Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.24 | Geodetic Longitude -120.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2016-02-18 00:00:00.000 049 12616.02 21.82 54605.70 88888.00 2016-02-18 00:00:00.125 049 12616.08 21.82 54605.70 88888.00 2016-02-18 00:00:00.250 049 12616.10 21.85 54605.70 88888.00 2016-02-18 00:00:00.375 049 12616.12 21.85 54605.75 88888.00 2016-02-18 00:00:00.500 049 12616.15 21.90 54605.78 88888.00 2016-02-18 00:00:00.625 049 12616.05 21.90 54605.72 88888.00 2016-02-18 00:00:00.750 049 12615.98 21.93 54605.72 88888.00 2016-02-18 00:00:00.875 049 12615.98 21.98 54605.78 88888.00 2016-02-18 00:00:01.000 049 12616.02 22.00 54605.75 88888.00 2016-02-18 00:00:01.125 049 12616.05 21.95 54605.78 88888.00 2016-02-18 00:00:01.250 049 12616.00 21.95 54605.80 88888.00 2016-02-18 00:00:01.375 049 12616.02 22.02 54605.80 88888.00 2016-02-18 00:00:01.500 049 12616.05 22.05 54605.80 88888.00 2016-02-18 00:00:01.625 049 12616.08 22.02 54605.78 88888.00 2016-02-18 00:00:01.750 049 12616.05 22.02 54605.78 88888.00 2016-02-18 00:00:01.875 049 12616.08 22.00 54605.72 88888.00 2016-02-18 00:00:02.000 049 12616.08 22.00 54605.72 88888.00 2016-02-18 00:00:02.125 049 12616.02 22.05 54605.78 88888.00 2016-02-18 00:00:02.250 049 12615.98 22.05 54605.80 88888.00 2016-02-18 00:00:02.375 049 12615.92 22.10 54605.80 88888.00 2016-02-18 00:00:02.500 049 12615.98 22.10 54605.78 88888.00 2016-02-18 00:00:02.625 049 12616.00 22.07 54605.75 88888.00 2016-02-18 00:00:02.750 049 12615.95 22.07 54605.78 88888.00 2016-02-18 00:00:02.875 049 12615.90 22.10 54605.80 88888.00 2016-02-18 00:00:03.000 049 12615.88 22.10 54605.80 88888.00 2016-02-18 00:00:03.125 049 12615.92 22.12 54605.82 88888.00 2016-02-18 00:00:03.250 049 12615.92 22.07 54605.85 88888.00 2016-02-18 00:00:03.375 049 12615.98 22.07 54605.80 88888.00 2016-02-18 00:00:03.500 049 12615.92 22.10 54605.78 88888.00 2016-02-18 00:00:03.625 049 12615.85 22.10 54605.78 88888.00 2016-02-18 00:00:03.750 049 12615.88 22.10 54605.80 88888.00 2016-02-18 00:00:03.875 049 12615.95 22.10 54605.82 88888.00 2016-02-18 00:00:04.000 049 12615.95 22.07 54605.82 88888.00 2016-02-18 00:00:04.125 049 12615.92 22.10 54605.85 88888.00 2016-02-18 00:00:04.250 049 12615.90 22.10 54605.88 88888.00 2016-02-18 00:00:04.375 049 12615.90 22.15 54605.88 88888.00 2016-02-18 00:00:04.500 049 12615.90 22.18 54605.88 88888.00 2016-02-18 00:00:04.625 049 12615.83 22.15 54605.85 88888.00 2016-02-18 00:00:04.750 049 12615.85 22.15 54605.85 88888.00 2016-02-18 00:00:04.875 049 12615.98 22.15 54605.85 88888.00 2016-02-18 00:00:05.000 049 12615.95 22.12 54605.82 88888.00 2016-02-18 00:00:05.125 049 12615.90 22.12 54605.85 88888.00 2016-02-18 00:00:05.250 049 12615.85 22.15 54605.85 88888.00 2016-02-18 00:00:05.375 049 12615.92 22.20 54605.88 88888.00 2016-02-18 00:00:05.500 049 12615.98 22.20 54605.82 88888.00 2016-02-18 00:00:05.625 049 12616.00 22.20 54605.82 88888.00 2016-02-18 00:00:05.750 049 12615.95 22.23 54605.82 88888.00 2016-02-18 00:00:05.875 049 12615.95 22.23 54605.82 88888.00 2016-02-18 00:00:06.000 049 12615.98 22.23 54605.82 88888.00 2016-02-18 00:00:06.125 049 12615.95 22.23 54605.88 88888.00 2016-02-18 00:00:06.250 049 12615.95 22.25 54605.88 88888.00 2016-02-18 00:00:06.375 049 12616.02 22.25 54605.90 88888.00 2016-02-18 00:00:06.500 049 12616.10 22.27 54605.88 88888.00 2016-02-18 00:00:06.625 049 12616.05 22.27 54605.88 88888.00 2016-02-18 00:00:06.750 049 12616.02 22.25 54605.85 88888.00 2016-02-18 00:00:06.875 049 12616.02 22.23 54605.85 88888.00 2016-02-18 00:00:07.000 049 12616.10 22.27 54605.85 88888.00 2016-02-18 00:00:07.125 049 12616.12 22.30 54605.93 88888.00 2016-02-18 00:00:07.250 049 12616.08 22.27 54605.93 88888.00 2016-02-18 00:00:07.375 049 12616.12 22.27 54605.95 88888.00 2016-02-18 00:00:07.500 049 12616.15 22.27 54605.90 88888.00 2016-02-18 00:00:07.625 049 12616.10 22.30 54605.90 88888.00 2016-02-18 00:00:07.750 049 12616.15 22.32 54605.90 88888.00 2016-02-18 00:00:07.875 049 12616.15 22.35 54605.90 88888.00 2016-02-18 00:00:08.000 049 12616.17 22.35 54605.90 88888.00 2016-02-18 00:00:08.125 049 12616.12 22.40 54605.93 88888.00 2016-02-18 00:00:08.250 049 12616.10 22.38 54605.90 88888.00 2016-02-18 00:00:08.375 049 12616.15 22.40 54605.90 88888.00 2016-02-18 00:00:08.500 049 12616.17 22.40 54605.93 88888.00 2016-02-18 00:00:08.625 049 12616.15 22.40 54605.93 88888.00 2016-02-18 00:00:08.750 049 12616.10 22.40 54605.90 88888.00 2016-02-18 00:00:08.875 049 12616.10 22.40 54605.93 88888.00 2016-02-18 00:00:09.000 049 12616.15 22.40 54605.93 88888.00 2016-02-18 00:00:09.125 049 12616.23 22.38 54605.90 88888.00 2016-02-18 00:00:09.250 049 12616.17 22.35 54605.90 88888.00 2016-02-18 00:00:09.375 049 12616.15 22.38 54605.90 88888.00 2016-02-18 00:00:09.500 049 12616.17 22.43 54605.90 88888.00 2016-02-18 00:00:09.625 049 12616.20 22.43 54605.90 88888.00 2016-02-18 00:00:09.750 049 12616.20 22.40 54605.90 88888.00 2016-02-18 00:00:09.875 049 12616.23 22.40 54605.93 88888.00 2016-02-18 00:00:10.000 049 12616.27 22.40 54605.90 88888.00 2016-02-18 00:00:10.125 049 12616.30 22.43 54605.93 88888.00 2016-02-18 00:00:10.250 049 12616.23 22.40 54605.93 88888.00 2016-02-18 00:00:10.375 049 12616.27 22.40 54605.90 88888.00 2016-02-18 00:00:10.500 049 12616.33 22.38 54605.88 88888.00 2016-02-18 00:00:10.625 049 12616.30 22.40 54605.85 88888.00 2016-02-18 00:00:10.750 049 12616.30 22.40 54605.88 88888.00 2016-02-18 00:00:10.875 049 12616.35 22.40 54605.88 88888.00 2016-02-18 00:00:11.000 049 12616.38 22.43 54605.90 88888.00 2016-02-18 00:00:11.125 049 12616.38 22.43 54605.90 88888.00 2016-02-18 00:00:11.250 049 12616.30 22.40 54605.90 88888.00 2016-02-18 00:00:11.375 049 12616.35 22.43 54605.90 88888.00 2016-02-18 00:00:11.500 049 12616.38 22.40 54605.88 88888.00 2016-02-18 00:00:11.625 049 12616.42 22.40 54605.88 88888.00 2016-02-18 00:00:11.750 049 12616.45 22.38 54605.88 88888.00 2016-02-18 00:00:11.875 049 12616.42 22.40 54605.88 88888.00 2016-02-18 00:00:12.000 049 12616.42 22.43 54605.85 88888.00 2016-02-18 00:00:12.125 049 12616.45 22.40 54605.88 88888.00 2016-02-18 00:00:12.250 049 12616.50 22.40 54605.88 88888.00 2016-02-18 00:00:12.375 049 12616.55 22.40 54605.88 88888.00 2016-02-18 00:00:12.500 049 12616.50 22.43 54605.88 88888.00 2016-02-18 00:00:12.625 049 12616.38 22.43 54605.88 88888.00 2016-02-18 00:00:12.750 049 12616.35 22.43 54605.88 88888.00 2016-02-18 00:00:12.875 049 12616.38 22.43 54605.88 88888.00 2016-02-18 00:00:13.000 049 12616.40 22.40 54605.88 88888.00 2016-02-18 00:00:13.125 049 12616.42 22.45 54605.88 88888.00 2016-02-18 00:00:13.250 049 12616.40 22.45 54605.85 88888.00 2016-02-18 00:00:13.375 049 12616.38 22.45 54605.82 88888.00 2016-02-18 00:00:13.500 049 12616.45 22.48 54605.82 88888.00 2016-02-18 00:00:13.625 049 12616.45 22.48 54605.85 88888.00 2016-02-18 00:00:13.750 049 12616.45 22.48 54605.85 88888.00 2016-02-18 00:00:13.875 049 12616.50 22.48 54605.88 88888.00 2016-02-18 00:00:14.000 049 12616.55 22.50 54605.85 88888.00 2016-02-18 00:00:14.125 049 12616.58 22.50 54605.88 88888.00 2016-02-18 00:00:14.250 049 12616.58 22.55 54605.88 88888.00 2016-02-18 00:00:14.375 049 12616.52 22.55 54605.85 88888.00 2016-02-18 00:00:14.500 049 12616.50 22.55 54605.85 88888.00 2016-02-18 00:00:14.625 049 12616.60 22.60 54605.88 88888.00 2016-02-18 00:00:14.750 049 12616.58 22.60 54605.88 88888.00 2016-02-18 00:00:14.875 049 12616.45 22.57 54605.85 88888.00 2016-02-18 00:00:15.000 049 12616.38 22.60 54605.85 88888.00 2016-02-18 00:00:15.125 049 12616.40 22.62 54605.88 88888.00 2016-02-18 00:00:15.250 049 12616.40 22.57 54605.88 88888.00 2016-02-18 00:00:15.375 049 12616.40 22.57 54605.82 88888.00 2016-02-18 00:00:15.500 049 12616.42 22.60 54605.85 88888.00 2016-02-18 00:00:15.625 049 12616.45 22.62 54605.85 88888.00 2016-02-18 00:00:15.750 049 12616.50 22.62 54605.85 88888.00 2016-02-18 00:00:15.875 049 12616.48 22.60 54605.82 88888.00 2016-02-18 00:00:16.000 049 12616.40 22.60 54605.80 88888.00 2016-02-18 00:00:16.125 049 12616.38 22.65 54605.82 88888.00 2016-02-18 00:00:16.250 049 12616.40 22.65 54605.82 88888.00 2016-02-18 00:00:16.375 049 12616.42 22.65 54605.85 88888.00 2016-02-18 00:00:16.500 049 12616.48 22.65 54605.85 88888.00 2016-02-18 00:00:16.625 049 12616.40 22.65 54605.88 88888.00 2016-02-18 00:00:16.750 049 12616.35 22.70 54605.88 88888.00 2016-02-18 00:00:16.875 049 12616.33 22.73 54605.88 88888.00 2016-02-18 00:00:17.000 049 12616.30 22.75 54605.90 88888.00 2016-02-18 00:00:17.125 049 12616.33 22.73 54605.88 88888.00 2016-02-18 00:00:17.250 049 12616.30 22.68 54605.90 88888.00 2016-02-18 00:00:17.375 049 12616.30 22.73 54605.88 88888.00 2016-02-18 00:00:17.500 049 12616.30 22.75 54605.90 88888.00 2016-02-18 00:00:17.625 049 12616.30 22.77 54605.90 88888.00 2016-02-18 00:00:17.750 049 12616.33 22.75 54605.85 88888.00 2016-02-18 00:00:17.875 049 12616.30 22.73 54605.80 88888.00 2016-02-18 00:00:18.000 049 12616.27 22.75 54605.80 88888.00 2016-02-18 00:00:18.125 049 12616.27 22.77 54605.85 88888.00 2016-02-18 00:00:18.250 049 12616.33 22.85 54605.93 88888.00 2016-02-18 00:00:18.375 049 12616.38 22.88 54605.93 88888.00 2016-02-18 00:00:18.500 049 12616.38 22.85 54605.88 88888.00 2016-02-18 00:00:18.625 049 12616.27 22.85 54605.85 88888.00 2016-02-18 00:00:18.750 049 12616.27 22.82 54605.82 88888.00 2016-02-18 00:00:18.875 049 12616.27 22.85 54605.88 88888.00 2016-02-18 00:00:19.000 049 12616.27 22.88 54605.90 88888.00 2016-02-18 00:00:19.125 049 12616.27 22.93 54605.93 88888.00 2016-02-18 00:00:19.250 049 12616.23 22.95 54605.93 88888.00 2016-02-18 00:00:19.375 049 12616.23 23.00 54605.93 88888.00 2016-02-18 00:00:19.500 049 12616.20 23.00 54605.93 88888.00 2016-02-18 00:00:19.625 049 12616.15 23.00 54605.90 88888.00 2016-02-18 00:00:19.750 049 12616.12 23.00 54605.90 88888.00 2016-02-18 00:00:19.875 049 12616.08 23.02 54605.90 88888.00 2016-02-18 00:00:20.000 049 12616.05 23.05 54605.93 88888.00 2016-02-18 00:00:20.125 049 12616.08 23.07 54605.93 88888.00 2016-02-18 00:00:20.250 049 12616.08 23.05 54605.90 88888.00 2016-02-18 00:00:20.375 049 12616.08 23.07 54605.93 88888.00 2016-02-18 00:00:20.500 049 12616.05 23.12 54605.93 88888.00 2016-02-18 00:00:20.625 049 12616.00 23.15 54605.90 88888.00 2016-02-18 00:00:20.750 049 12616.05 23.15 54605.90 88888.00 2016-02-18 00:00:20.875 049 12616.00 23.15 54605.90 88888.00 2016-02-18 00:00:21.000 049 12615.88 23.12 54605.93 88888.00 2016-02-18 00:00:21.125 049 12615.90 23.15 54605.97 88888.00 2016-02-18 00:00:21.250 049 12615.92 23.18 54606.00 88888.00 2016-02-18 00:00:21.375 049 12615.92 23.23 54605.97 88888.00 2016-02-18 00:00:21.500 049 12615.80 23.25 54606.03 88888.00 2016-02-18 00:00:21.625 049 12615.75 23.25 54605.97 88888.00 2016-02-18 00:00:21.750 049 12615.70 23.23 54605.95 88888.00 2016-02-18 00:00:21.875 049 12615.67 23.20 54605.95 88888.00 2016-02-18 00:00:22.000 049 12615.67 23.23 54606.00 88888.00 2016-02-18 00:00:22.125 049 12615.67 23.25 54606.00 88888.00 2016-02-18 00:00:22.250 049 12615.67 23.25 54606.00 88888.00 2016-02-18 00:00:22.375 049 12615.70 23.30 54606.05 88888.00 2016-02-18 00:00:22.500 049 12615.62 23.27 54606.03 88888.00 2016-02-18 00:00:22.625 049 12615.60 23.30 54606.03 88888.00 2016-02-18 00:00:22.750 049 12615.62 23.35 54606.00 88888.00 2016-02-18 00:00:22.875 049 12615.67 23.35 54606.00 88888.00 2016-02-18 00:00:23.000 049 12615.65 23.32 54606.00 88888.00 2016-02-18 00:00:23.125 049 12615.58 23.35 54606.00 88888.00 2016-02-18 00:00:23.250 049 12615.50 23.40 54606.03 88888.00 2016-02-18 00:00:23.375 049 12615.50 23.40 54606.03 88888.00 2016-02-18 00:00:23.500 049 12615.48 23.40 54606.03 88888.00 2016-02-18 00:00:23.625 049 12615.42 23.45 54606.00 88888.00 2016-02-18 00:00:23.750 049 12615.38 23.45 54606.03 88888.00 2016-02-18 00:00:23.875 049 12615.33 23.50 54606.05 88888.00 2016-02-18 00:00:24.000 049 12615.35 23.50 54606.05 88888.00 2016-02-18 00:00:24.125 049 12615.33 23.52 54606.05 88888.00 2016-02-18 00:00:24.250 049 12615.27 23.50 54606.05 88888.00 2016-02-18 00:00:24.375 049 12615.30 23.55 54606.07 88888.00 2016-02-18 00:00:24.500 049 12615.33 23.60 54606.12 88888.00 2016-02-18 00:00:24.625 049 12615.33 23.57 54606.10 88888.00 2016-02-18 00:00:24.750 049 12615.27 23.60 54606.12 88888.00 2016-02-18 00:00:24.875 049 12615.17 23.60 54606.15 88888.00 2016-02-18 00:00:25.000 049 12615.20 23.60 54606.12 88888.00 2016-02-18 00:00:25.125 049 12615.17 23.62 54606.12 88888.00 2016-02-18 00:00:25.250 049 12615.17 23.65 54606.15 88888.00 2016-02-18 00:00:25.375 049 12615.12 23.65 54606.15 88888.00 2016-02-18 00:00:25.500 049 12615.08 23.68 54606.18 88888.00 2016-02-18 00:00:25.625 049 12615.05 23.68 54606.18 88888.00 2016-02-18 00:00:25.750 049 12615.02 23.70 54606.15 88888.00 2016-02-18 00:00:25.875 049 12615.05 23.75 54606.18 88888.00 2016-02-18 00:00:26.000 049 12615.05 23.75 54606.22 88888.00 2016-02-18 00:00:26.125 049 12615.02 23.77 54606.22 88888.00 2016-02-18 00:00:26.250 049 12615.02 23.77 54606.22 88888.00 2016-02-18 00:00:26.375 049 12615.00 23.77 54606.25 88888.00 2016-02-18 00:00:26.500 049 12614.98 23.80 54606.25 88888.00 2016-02-18 00:00:26.625 049 12614.92 23.80 54606.22 88888.00 2016-02-18 00:00:26.750 049 12614.92 23.80 54606.22 88888.00 2016-02-18 00:00:26.875 049 12614.95 23.80 54606.22 88888.00 2016-02-18 00:00:27.000 049 12614.85 23.80 54606.22 88888.00 2016-02-18 00:00:27.125 049 12614.83 23.80 54606.25 88888.00 2016-02-18 00:00:27.250 049 12614.75 23.82 54606.25 88888.00 2016-02-18 00:00:27.375 049 12614.73 23.82 54606.25 88888.00 2016-02-18 00:00:27.500 049 12614.67 23.80 54606.28 88888.00 2016-02-18 00:00:27.625 049 12614.67 23.80 54606.25 88888.00 2016-02-18 00:00:27.750 049 12614.70 23.80 54606.30 88888.00 2016-02-18 00:00:27.875 049 12614.73 23.82 54606.32 88888.00 2016-02-18 00:00:28.000 049 12614.70 23.85 54606.28 88888.00 2016-02-18 00:00:28.125 049 12614.67 23.85 54606.28 88888.00 2016-02-18 00:00:28.250 049 12614.67 23.82 54606.28 88888.00 2016-02-18 00:00:28.375 049 12614.65 23.85 54606.32 88888.00 2016-02-18 00:00:28.500 049 12614.60 23.88 54606.32 88888.00 2016-02-18 00:00:28.625 049 12614.58 23.88 54606.32 88888.00 2016-02-18 00:00:28.750 049 12614.62 23.90 54606.30 88888.00 2016-02-18 00:00:28.875 049 12614.60 23.90 54606.32 88888.00 2016-02-18 00:00:29.000 049 12614.52 23.90 54606.32 88888.00 2016-02-18 00:00:29.125 049 12614.48 23.93 54606.35 88888.00 2016-02-18 00:00:29.250 049 12614.42 23.95 54606.38 88888.00 2016-02-18 00:00:29.375 049 12614.45 23.95 54606.38 88888.00 2016-02-18 00:00:29.500 049 12614.48 24.02 54606.35 88888.00 2016-02-18 00:00:29.625 049 12614.48 24.00 54606.35 88888.00 2016-02-18 00:00:29.750 049 12614.48 24.00 54606.32 88888.00 2016-02-18 00:00:29.875 049 12614.45 24.00 54606.35 88888.00 2016-02-18 00:00:30.000 049 12614.42 24.00 54606.35 88888.00 2016-02-18 00:00:30.125 049 12614.42 24.00 54606.35 88888.00 2016-02-18 00:00:30.250 049 12614.45 24.02 54606.38 88888.00 2016-02-18 00:00:30.375 049 12614.45 24.05 54606.38 88888.00 2016-02-18 00:00:30.500 049 12614.38 24.05 54606.35 88888.00 2016-02-18 00:00:30.625 049 12614.35 24.05 54606.38 88888.00 2016-02-18 00:00:30.750 049 12614.27 24.05 54606.38 88888.00 2016-02-18 00:00:30.875 049 12614.27 24.05 54606.40 88888.00 2016-02-18 00:00:31.000 049 12614.25 24.05 54606.38 88888.00 2016-02-18 00:00:31.125 049 12614.20 24.07 54606.38 88888.00 2016-02-18 00:00:31.250 049 12614.20 24.05 54606.40 88888.00 2016-02-18 00:00:31.375 049 12614.25 24.05 54606.43 88888.00 2016-02-18 00:00:31.500 049 12614.27 24.07 54606.40 88888.00 2016-02-18 00:00:31.625 049 12614.27 24.07 54606.43 88888.00 2016-02-18 00:00:31.750 049 12614.20 24.07 54606.43 88888.00 2016-02-18 00:00:31.875 049 12614.15 24.05 54606.40 88888.00 2016-02-18 00:00:32.000 049 12614.12 24.07 54606.40 88888.00 2016-02-18 00:00:32.125 049 12614.15 24.07 54606.43 88888.00 2016-02-18 00:00:32.250 049 12614.10 24.05 54606.43 88888.00 2016-02-18 00:00:32.375 049 12614.08 24.07 54606.40 88888.00 2016-02-18 00:00:32.500 049 12614.05 24.05 54606.40 88888.00 2016-02-18 00:00:32.625 049 12614.05 24.07 54606.43 88888.00 2016-02-18 00:00:32.750 049 12614.10 24.07 54606.43 88888.00 2016-02-18 00:00:32.875 049 12614.08 24.07 54606.43 88888.00 2016-02-18 00:00:33.000 049 12614.08 24.05 54606.40 88888.00 2016-02-18 00:00:33.125 049 12614.15 24.07 54606.40 88888.00 2016-02-18 00:00:33.250 049 12614.17 24.10 54606.40 88888.00 2016-02-18 00:00:33.375 049 12614.12 24.10 54606.40 88888.00 2016-02-18 00:00:33.500 049 12614.05 24.10 54606.43 88888.00 2016-02-18 00:00:33.625 049 12614.05 24.12 54606.45 88888.00 2016-02-18 00:00:33.750 049 12614.12 24.12 54606.45 88888.00 2016-02-18 00:00:33.875 049 12614.15 24.12 54606.45 88888.00 2016-02-18 00:00:34.000 049 12614.10 24.15 54606.45 88888.00 2016-02-18 00:00:34.125 049 12614.05 24.12 54606.47 88888.00 2016-02-18 00:00:34.250 049 12614.00 24.12 54606.47 88888.00 2016-02-18 00:00:34.375 049 12614.00 24.15 54606.45 88888.00 2016-02-18 00:00:34.500 049 12614.02 24.15 54606.47 88888.00 2016-02-18 00:00:34.625 049 12614.02 24.18 54606.50 88888.00 2016-02-18 00:00:34.750 049 12614.02 24.15 54606.47 88888.00 2016-02-18 00:00:34.875 049 12613.98 24.15 54606.45 88888.00 2016-02-18 00:00:35.000 049 12613.92 24.15 54606.47 88888.00 2016-02-18 00:00:35.125 049 12613.92 24.15 54606.53 88888.00 2016-02-18 00:00:35.250 049 12613.95 24.12 54606.53 88888.00 2016-02-18 00:00:35.375 049 12613.98 24.12 54606.50 88888.00 2016-02-18 00:00:35.500 049 12614.00 24.12 54606.47 88888.00 2016-02-18 00:00:35.625 049 12614.02 24.10 54606.45 88888.00 2016-02-18 00:00:35.750 049 12614.05 24.10 54606.45 88888.00 2016-02-18 00:00:35.875 049 12614.00 24.10 54606.47 88888.00 2016-02-18 00:00:36.000 049 12614.00 24.10 54606.50 88888.00 2016-02-18 00:00:36.125 049 12614.02 24.10 54606.50 88888.00 2016-02-18 00:00:36.250 049 12613.95 24.10 54606.50 88888.00 2016-02-18 00:00:36.375 049 12613.92 24.10 54606.47 88888.00 2016-02-18 00:00:36.500 049 12613.88 24.07 54606.47 88888.00 2016-02-18 00:00:36.625 049 12613.85 24.07 54606.47 88888.00 2016-02-18 00:00:36.750 049 12613.88 24.07 54606.50 88888.00 2016-02-18 00:00:36.875 049 12613.90 24.10 54606.50 88888.00 2016-02-18 00:00:37.000 049 12613.90 24.05 54606.50 88888.00 2016-02-18 00:00:37.125 049 12613.88 24.02 54606.47 88888.00 2016-02-18 00:00:37.250 049 12613.85 24.05 54606.47 88888.00 2016-02-18 00:00:37.375 049 12613.90 24.05 54606.47 88888.00 2016-02-18 00:00:37.500 049 12613.95 24.02 54606.47 88888.00 2016-02-18 00:00:37.625 049 12613.95 24.05 54606.50 88888.00 2016-02-18 00:00:37.750 049 12613.95 24.05 54606.53 88888.00 2016-02-18 00:00:37.875 049 12613.95 24.05 54606.53 88888.00 2016-02-18 00:00:38.000 049 12613.92 24.05 54606.53 88888.00 2016-02-18 00:00:38.125 049 12613.92 24.05 54606.53 88888.00 2016-02-18 00:00:38.250 049 12613.88 24.05 54606.53 88888.00 2016-02-18 00:00:38.375 049 12613.85 24.00 54606.50 88888.00 2016-02-18 00:00:38.500 049 12613.77 24.00 54606.50 88888.00 2016-02-18 00:00:38.625 049 12613.85 24.02 54606.50 88888.00 2016-02-18 00:00:38.750 049 12613.98 24.02 54606.53 88888.00 2016-02-18 00:00:38.875 049 12613.98 24.02 54606.53 88888.00 2016-02-18 00:00:39.000 049 12613.92 24.00 54606.50 88888.00 2016-02-18 00:00:39.125 049 12613.88 24.00 54606.50 88888.00 2016-02-18 00:00:39.250 049 12613.90 24.00 54606.50 88888.00 2016-02-18 00:00:39.375 049 12613.92 24.00 54606.50 88888.00 2016-02-18 00:00:39.500 049 12613.92 23.98 54606.53 88888.00 2016-02-18 00:00:39.625 049 12613.90 24.05 54606.53 88888.00 2016-02-18 00:00:39.750 049 12613.90 24.05 54606.53 88888.00 2016-02-18 00:00:39.875 049 12613.90 24.00 54606.53 88888.00 2016-02-18 00:00:40.000 049 12613.88 23.98 54606.50 88888.00 2016-02-18 00:00:40.125 049 12613.88 24.00 54606.53 88888.00 2016-02-18 00:00:40.250 049 12613.88 24.00 54606.55 88888.00 2016-02-18 00:00:40.375 049 12613.88 23.98 54606.50 88888.00 2016-02-18 00:00:40.500 049 12613.83 23.98 54606.50 88888.00 2016-02-18 00:00:40.625 049 12613.80 24.00 54606.50 88888.00 2016-02-18 00:00:40.750 049 12613.80 23.98 54606.50 88888.00 2016-02-18 00:00:40.875 049 12613.88 23.98 54606.53 88888.00 2016-02-18 00:00:41.000 049 12613.88 23.95 54606.55 88888.00 2016-02-18 00:00:41.125 049 12613.83 23.95 54606.55 88888.00 2016-02-18 00:00:41.250 049 12613.85 23.93 54606.55 88888.00 2016-02-18 00:00:41.375 049 12613.85 23.90 54606.50 88888.00 2016-02-18 00:00:41.500 049 12613.70 23.88 54606.50 88888.00 2016-02-18 00:00:41.625 049 12613.80 23.88 54606.55 88888.00 2016-02-18 00:00:41.750 049 12613.85 23.93 54606.55 88888.00 2016-02-18 00:00:41.875 049 12613.75 23.93 54606.53 88888.00 2016-02-18 00:00:42.000 049 12613.67 23.88 54606.50 88888.00 2016-02-18 00:00:42.125 049 12613.73 23.88 54606.55 88888.00 2016-02-18 00:00:42.250 049 12613.77 23.90 54606.55 88888.00 2016-02-18 00:00:42.375 049 12613.83 23.90 54606.53 88888.00 2016-02-18 00:00:42.500 049 12613.88 23.90 54606.55 88888.00 2016-02-18 00:00:42.625 049 12613.83 23.88 54606.53 88888.00 2016-02-18 00:00:42.750 049 12613.73 23.85 54606.55 88888.00 2016-02-18 00:00:42.875 049 12613.73 23.88 54606.57 88888.00 2016-02-18 00:00:43.000 049 12613.67 23.85 54606.57 88888.00 2016-02-18 00:00:43.125 049 12613.65 23.77 54606.55 88888.00 2016-02-18 00:00:43.250 049 12613.70 23.77 54606.55 88888.00 2016-02-18 00:00:43.375 049 12613.83 23.80 54606.55 88888.00 2016-02-18 00:00:43.500 049 12613.85 23.77 54606.55 88888.00 2016-02-18 00:00:43.625 049 12613.80 23.75 54606.50 88888.00 2016-02-18 00:00:43.750 049 12613.80 23.77 54606.50 88888.00 2016-02-18 00:00:43.875 049 12613.83 23.82 54606.55 88888.00 2016-02-18 00:00:44.000 049 12613.83 23.82 54606.57 88888.00 2016-02-18 00:00:44.125 049 12613.83 23.80 54606.57 88888.00 2016-02-18 00:00:44.250 049 12613.77 23.80 54606.57 88888.00 2016-02-18 00:00:44.375 049 12613.73 23.80 54606.55 88888.00 2016-02-18 00:00:44.500 049 12613.83 23.77 54606.53 88888.00 2016-02-18 00:00:44.625 049 12613.85 23.77 54606.53 88888.00 2016-02-18 00:00:44.750 049 12613.83 23.80 54606.55 88888.00 2016-02-18 00:00:44.875 049 12613.80 23.80 54606.55 88888.00 2016-02-18 00:00:45.000 049 12613.88 23.82 54606.57 88888.00 2016-02-18 00:00:45.125 049 12613.85 23.85 54606.57 88888.00 2016-02-18 00:00:45.250 049 12613.77 23.82 54606.53 88888.00 2016-02-18 00:00:45.375 049 12613.83 23.80 54606.50 88888.00 2016-02-18 00:00:45.500 049 12613.80 23.80 54606.50 88888.00 2016-02-18 00:00:45.625 049 12613.85 23.85 54606.55 88888.00 2016-02-18 00:00:45.750 049 12613.92 23.88 54606.57 88888.00 2016-02-18 00:00:45.875 049 12613.95 23.90 54606.57 88888.00 2016-02-18 00:00:46.000 049 12613.90 23.90 54606.57 88888.00 2016-02-18 00:00:46.125 049 12613.88 23.90 54606.57 88888.00 2016-02-18 00:00:46.250 049 12613.85 23.85 54606.55 88888.00 2016-02-18 00:00:46.375 049 12613.85 23.85 54606.60 88888.00 2016-02-18 00:00:46.500 049 12613.83 23.85 54606.60 88888.00 2016-02-18 00:00:46.625 049 12613.77 23.88 54606.62 88888.00 2016-02-18 00:00:46.750 049 12613.75 23.88 54606.60 88888.00 2016-02-18 00:00:46.875 049 12613.75 23.85 54606.60 88888.00 2016-02-18 00:00:47.000 049 12613.73 23.82 54606.55 88888.00 2016-02-18 00:00:47.125 049 12613.73 23.85 54606.57 88888.00 2016-02-18 00:00:47.250 049 12613.73 23.85 54606.57 88888.00 2016-02-18 00:00:47.375 049 12613.77 23.85 54606.60 88888.00 2016-02-18 00:00:47.500 049 12613.80 23.85 54606.62 88888.00 2016-02-18 00:00:47.625 049 12613.88 23.88 54606.65 88888.00 2016-02-18 00:00:47.750 049 12613.85 23.85 54606.65 88888.00 2016-02-18 00:00:47.875 049 12613.73 23.80 54606.60 88888.00 2016-02-18 00:00:48.000 049 12613.65 23.75 54606.60 88888.00 2016-02-18 00:00:48.125 049 12613.65 23.75 54606.57 88888.00 2016-02-18 00:00:48.250 049 12613.65 23.75 54606.60 88888.00 2016-02-18 00:00:48.375 049 12613.65 23.75 54606.60 88888.00 2016-02-18 00:00:48.500 049 12613.65 23.77 54606.62 88888.00 2016-02-18 00:00:48.625 049 12613.65 23.82 54606.65 88888.00 2016-02-18 00:00:48.750 049 12613.67 23.85 54606.65 88888.00 2016-02-18 00:00:48.875 049 12613.67 23.82 54606.65 88888.00 2016-02-18 00:00:49.000 049 12613.67 23.82 54606.60 88888.00 2016-02-18 00:00:49.125 049 12613.65 23.82 54606.57 88888.00 2016-02-18 00:00:49.250 049 12613.62 23.77 54606.60 88888.00 2016-02-18 00:00:49.375 049 12613.70 23.77 54606.60 88888.00 2016-02-18 00:00:49.500 049 12613.80 23.82 54606.65 88888.00 2016-02-18 00:00:49.625 049 12613.77 23.85 54606.68 88888.00 2016-02-18 00:00:49.750 049 12613.67 23.88 54606.68 88888.00 2016-02-18 00:00:49.875 049 12613.70 23.90 54606.65 88888.00 2016-02-18 00:00:50.000 049 12613.75 23.88 54606.65 88888.00 2016-02-18 00:00:50.125 049 12613.75 23.82 54606.62 88888.00 2016-02-18 00:00:50.250 049 12613.73 23.88 54606.60 88888.00 2016-02-18 00:00:50.375 049 12613.73 23.90 54606.57 88888.00 2016-02-18 00:00:50.500 049 12613.73 23.93 54606.60 88888.00 2016-02-18 00:00:50.625 049 12613.75 23.90 54606.60 88888.00 2016-02-18 00:00:50.750 049 12613.70 23.85 54606.65 88888.00 2016-02-18 00:00:50.875 049 12613.67 23.88 54606.65 88888.00 2016-02-18 00:00:51.000 049 12613.70 23.85 54606.68 88888.00 2016-02-18 00:00:51.125 049 12613.77 23.85 54606.68 88888.00 2016-02-18 00:00:51.250 049 12613.73 23.85 54606.65 88888.00 2016-02-18 00:00:51.375 049 12613.62 23.88 54606.65 88888.00 2016-02-18 00:00:51.500 049 12613.60 23.93 54606.65 88888.00 2016-02-18 00:00:51.625 049 12613.60 23.95 54606.68 88888.00 2016-02-18 00:00:51.750 049 12613.60 23.95 54606.68 88888.00 2016-02-18 00:00:51.875 049 12613.60 23.90 54606.68 88888.00 2016-02-18 00:00:52.000 049 12613.60 23.85 54606.65 88888.00 2016-02-18 00:00:52.125 049 12613.67 23.90 54606.68 88888.00 2016-02-18 00:00:52.250 049 12613.62 23.90 54606.65 88888.00 2016-02-18 00:00:52.375 049 12613.58 23.90 54606.62 88888.00 2016-02-18 00:00:52.500 049 12613.50 23.90 54606.65 88888.00 2016-02-18 00:00:52.625 049 12613.48 23.90 54606.68 88888.00 2016-02-18 00:00:52.750 049 12613.48 23.88 54606.68 88888.00 2016-02-18 00:00:52.875 049 12613.50 23.90 54606.68 88888.00 2016-02-18 00:00:53.000 049 12613.52 23.90 54606.70 88888.00 2016-02-18 00:00:53.125 049 12613.50 23.90 54606.70 88888.00 2016-02-18 00:00:53.250 049 12613.38 23.88 54606.68 88888.00 2016-02-18 00:00:53.375 049 12613.40 23.88 54606.68 88888.00 2016-02-18 00:00:53.500 049 12613.42 23.90 54606.70 88888.00 2016-02-18 00:00:53.625 049 12613.50 23.93 54606.72 88888.00 2016-02-18 00:00:53.750 049 12613.50 23.90 54606.70 88888.00 2016-02-18 00:00:53.875 049 12613.50 23.85 54606.70 88888.00 2016-02-18 00:00:54.000 049 12613.50 23.82 54606.70 88888.00 2016-02-18 00:00:54.125 049 12613.52 23.88 54606.70 88888.00 2016-02-18 00:00:54.250 049 12613.50 23.88 54606.70 88888.00 2016-02-18 00:00:54.375 049 12613.50 23.88 54606.70 88888.00 2016-02-18 00:00:54.500 049 12613.45 23.88 54606.70 88888.00 2016-02-18 00:00:54.625 049 12613.45 23.90 54606.72 88888.00 2016-02-18 00:00:54.750 049 12613.50 23.93 54606.72 88888.00 2016-02-18 00:00:54.875 049 12613.42 23.93 54606.75 88888.00 2016-02-18 00:00:55.000 049 12613.38 23.88 54606.72 88888.00 2016-02-18 00:00:55.125 049 12613.38 23.93 54606.72 88888.00 2016-02-18 00:00:55.250 049 12613.45 23.98 54606.75 88888.00 2016-02-18 00:00:55.375 049 12613.52 23.98 54606.70 88888.00 2016-02-18 00:00:55.500 049 12613.48 23.98 54606.70 88888.00 2016-02-18 00:00:55.625 049 12613.42 24.00 54606.75 88888.00 2016-02-18 00:00:55.750 049 12613.45 24.00 54606.80 88888.00 2016-02-18 00:00:55.875 049 12613.42 24.02 54606.78 88888.00 2016-02-18 00:00:56.000 049 12613.42 24.00 54606.75 88888.00 2016-02-18 00:00:56.125 049 12613.40 24.00 54606.78 88888.00 2016-02-18 00:00:56.250 049 12613.33 24.00 54606.78 88888.00 2016-02-18 00:00:56.375 049 12613.33 23.98 54606.78 88888.00 2016-02-18 00:00:56.500 049 12613.38 23.98 54606.78 88888.00 2016-02-18 00:00:56.625 049 12613.40 24.00 54606.82 88888.00 2016-02-18 00:00:56.750 049 12613.38 24.00 54606.82 88888.00 2016-02-18 00:00:56.875 049 12613.33 23.98 54606.82 88888.00 2016-02-18 00:00:57.000 049 12613.35 23.98 54606.80 88888.00 2016-02-18 00:00:57.125 049 12613.33 24.02 54606.80 88888.00 2016-02-18 00:00:57.250 049 12613.27 24.00 54606.82 88888.00 2016-02-18 00:00:57.375 049 12613.35 23.98 54606.80 88888.00 2016-02-18 00:00:57.500 049 12613.33 23.98 54606.80 88888.00 2016-02-18 00:00:57.625 049 12613.33 23.95 54606.78 88888.00 2016-02-18 00:00:57.750 049 12613.27 23.98 54606.80 88888.00 2016-02-18 00:00:57.875 049 12613.23 23.98 54606.78 88888.00 2016-02-18 00:00:58.000 049 12613.25 24.00 54606.78 88888.00 2016-02-18 00:00:58.125 049 12613.33 24.05 54606.80 88888.00 2016-02-18 00:00:58.250 049 12613.33 24.05 54606.82 88888.00 2016-02-18 00:00:58.375 049 12613.30 24.05 54606.80 88888.00 2016-02-18 00:00:58.500 049 12613.25 24.05 54606.80 88888.00 2016-02-18 00:00:58.625 049 12613.25 24.02 54606.80 88888.00 2016-02-18 00:00:58.750 049 12613.17 24.07 54606.80 88888.00 2016-02-18 00:00:58.875 049 12613.17 24.07 54606.80 88888.00 2016-02-18 00:00:59.000 049 12613.17 24.10 54606.82 88888.00 2016-02-18 00:00:59.125 049 12613.23 24.12 54606.80 88888.00 2016-02-18 00:00:59.250 049 12613.20 24.10 54606.80 88888.00 2016-02-18 00:00:59.375 049 12613.17 24.10 54606.80 88888.00 2016-02-18 00:00:59.500 049 12613.20 24.18 54606.85 88888.00 2016-02-18 00:00:59.625 049 12613.25 24.20 54606.85 88888.00 2016-02-18 00:00:59.750 049 12613.20 24.20 54606.85 88888.00 2016-02-18 00:00:59.875 049 12613.17 24.18 54606.85 88888.00 2016-02-18 00:01:00.000 049 12613.15 24.20 54606.80 88888.00 2016-02-18 00:01:00.125 049 12613.15 24.23 54606.85 88888.00 2016-02-18 00:01:00.250 049 12613.17 24.27 54606.85 88888.00 2016-02-18 00:01:00.375 049 12613.17 24.27 54606.85 88888.00 2016-02-18 00:01:00.500 049 12613.12 24.27 54606.85 88888.00 2016-02-18 00:01:00.625 049 12613.05 24.25 54606.88 88888.00 2016-02-18 00:01:00.750 049 12613.08 24.25 54606.90 88888.00 2016-02-18 00:01:00.875 049 12613.12 24.25 54606.90 88888.00 2016-02-18 00:01:01.000 049 12613.20 24.30 54606.85 88888.00 2016-02-18 00:01:01.125 049 12613.17 24.32 54606.82 88888.00 2016-02-18 00:01:01.250 049 12613.12 24.30 54606.85 88888.00 2016-02-18 00:01:01.375 049 12613.08 24.32 54606.88 88888.00 2016-02-18 00:01:01.500 049 12613.08 24.32 54606.85 88888.00 2016-02-18 00:01:01.625 049 12613.08 24.32 54606.85 88888.00 2016-02-18 00:01:01.750 049 12613.05 24.32 54606.85 88888.00 2016-02-18 00:01:01.875 049 12613.02 24.38 54606.88 88888.00 2016-02-18 00:01:02.000 049 12613.05 24.35 54606.88 88888.00 2016-02-18 00:01:02.125 049 12613.10 24.35 54606.88 88888.00 2016-02-18 00:01:02.250 049 12613.12 24.40 54606.93 88888.00 2016-02-18 00:01:02.375 049 12613.15 24.43 54606.93 88888.00 2016-02-18 00:01:02.500 049 12613.10 24.38 54606.90 88888.00 2016-02-18 00:01:02.625 049 12613.08 24.38 54606.88 88888.00 2016-02-18 00:01:02.750 049 12613.10 24.40 54606.88 88888.00 2016-02-18 00:01:02.875 049 12613.12 24.43 54606.88 88888.00 2016-02-18 00:01:03.000 049 12613.10 24.48 54606.90 88888.00 2016-02-18 00:01:03.125 049 12613.08 24.48 54606.88 88888.00 2016-02-18 00:01:03.250 049 12613.05 24.45 54606.85 88888.00 2016-02-18 00:01:03.375 049 12613.08 24.48 54606.90 88888.00 2016-02-18 00:01:03.500 049 12613.10 24.48 54606.90 88888.00 2016-02-18 00:01:03.625 049 12613.12 24.48 54606.90 88888.00 2016-02-18 00:01:03.750 049 12613.15 24.50 54606.90 88888.00 2016-02-18 00:01:03.875 049 12613.17 24.52 54606.93 88888.00 2016-02-18 00:01:04.000 049 12613.17 24.55 54606.90 88888.00 2016-02-18 00:01:04.125 049 12613.15 24.55 54606.93 88888.00 2016-02-18 00:01:04.250 049 12613.08 24.57 54606.95 88888.00 2016-02-18 00:01:04.375 049 12613.00 24.57 54606.90 88888.00 2016-02-18 00:01:04.500 049 12613.05 24.55 54606.90 88888.00 2016-02-18 00:01:04.625 049 12613.15 24.55 54606.90 88888.00 2016-02-18 00:01:04.750 049 12613.15 24.57 54606.85 88888.00 2016-02-18 00:01:04.875 049 12613.12 24.57 54606.90 88888.00 2016-02-18 00:01:05.000 049 12613.05 24.60 54606.90 88888.00 2016-02-18 00:01:05.125 049 12613.00 24.60 54606.95 88888.00 2016-02-18 00:01:05.250 049 12613.00 24.60 54606.93 88888.00 2016-02-18 00:01:05.375 049 12613.00 24.57 54606.93 88888.00 2016-02-18 00:01:05.500 049 12612.98 24.60 54606.93 88888.00 2016-02-18 00:01:05.625 049 12613.00 24.62 54606.95 88888.00 2016-02-18 00:01:05.750 049 12613.00 24.60 54606.93 88888.00 2016-02-18 00:01:05.875 049 12612.95 24.62 54606.93 88888.00 2016-02-18 00:01:06.000 049 12612.98 24.65 54606.88 88888.00 2016-02-18 00:01:06.125 049 12613.02 24.65 54606.93 88888.00 2016-02-18 00:01:06.250 049 12613.02 24.62 54606.90 88888.00 2016-02-18 00:01:06.375 049 12613.08 24.62 54606.93 88888.00 2016-02-18 00:01:06.500 049 12613.05 24.65 54606.93 88888.00 2016-02-18 00:01:06.625 049 12613.02 24.68 54606.93 88888.00 2016-02-18 00:01:06.750 049 12613.12 24.68 54606.93 88888.00 2016-02-18 00:01:06.875 049 12613.17 24.73 54606.95 88888.00 2016-02-18 00:01:07.000 049 12613.17 24.70 54606.93 88888.00 2016-02-18 00:01:07.125 049 12613.15 24.73 54606.95 88888.00 2016-02-18 00:01:07.250 049 12613.10 24.73 54606.95 88888.00 2016-02-18 00:01:07.375 049 12613.12 24.75 54606.93 88888.00 2016-02-18 00:01:07.500 049 12613.10 24.75 54606.93 88888.00 2016-02-18 00:01:07.625 049 12613.10 24.77 54606.93 88888.00 2016-02-18 00:01:07.750 049 12613.10 24.80 54606.95 88888.00 2016-02-18 00:01:07.875 049 12613.10 24.80 54606.93 88888.00 2016-02-18 00:01:08.000 049 12613.08 24.80 54606.88 88888.00 2016-02-18 00:01:08.125 049 12613.10 24.82 54606.93 88888.00 2016-02-18 00:01:08.250 049 12613.10 24.82 54606.97 88888.00 2016-02-18 00:01:08.375 049 12613.05 24.85 54606.97 88888.00 2016-02-18 00:01:08.500 049 12613.08 24.82 54606.97 88888.00 2016-02-18 00:01:08.625 049 12613.17 24.80 54606.93 88888.00 2016-02-18 00:01:08.750 049 12613.17 24.82 54606.95 88888.00 2016-02-18 00:01:08.875 049 12613.12 24.82 54606.95 88888.00 2016-02-18 00:01:09.000 049 12613.02 24.80 54606.95 88888.00 2016-02-18 00:01:09.125 049 12613.05 24.80 54606.95 88888.00 2016-02-18 00:01:09.250 049 12613.08 24.80 54606.97 88888.00 2016-02-18 00:01:09.375 049 12613.08 24.80 54606.97 88888.00 2016-02-18 00:01:09.500 049 12613.10 24.80 54606.97 88888.00 2016-02-18 00:01:09.625 049 12613.10 24.82 54606.95 88888.00 2016-02-18 00:01:09.750 049 12613.05 24.80 54606.95 88888.00 2016-02-18 00:01:09.875 049 12613.05 24.80 54606.97 88888.00 2016-02-18 00:01:10.000 049 12613.10 24.80 54606.95 88888.00 2016-02-18 00:01:10.125 049 12613.10 24.80 54606.97 88888.00 2016-02-18 00:01:10.250 049 12613.00 24.80 54606.97 88888.00 2016-02-18 00:01:10.375 049 12612.95 24.77 54606.95 88888.00 2016-02-18 00:01:10.500 049 12612.98 24.80 54606.97 88888.00 2016-02-18 00:01:10.625 049 12613.00 24.80 54606.97 88888.00 2016-02-18 00:01:10.750 049 12613.05 24.80 54606.97 88888.00 2016-02-18 00:01:10.875 049 12613.02 24.82 54607.00 88888.00 2016-02-18 00:01:11.000 049 12612.98 24.80 54606.95 88888.00 2016-02-18 00:01:11.125 049 12613.00 24.77 54606.95 88888.00 2016-02-18 00:01:11.250 049 12612.98 24.77 54606.93 88888.00 2016-02-18 00:01:11.375 049 12613.00 24.82 54606.95 88888.00 2016-02-18 00:01:11.500 049 12613.05 24.82 54606.95 88888.00 2016-02-18 00:01:11.625 049 12613.08 24.85 54606.95 88888.00 2016-02-18 00:01:11.750 049 12613.05 24.82 54606.93 88888.00 2016-02-18 00:01:11.875 049 12613.05 24.82 54606.95 88888.00 2016-02-18 00:01:12.000 049 12613.02 24.80 54606.95 88888.00 2016-02-18 00:01:12.125 049 12613.02 24.85 54606.95 88888.00 2016-02-18 00:01:12.250 049 12613.02 24.82 54606.97 88888.00 2016-02-18 00:01:12.375 049 12613.02 24.85 54606.95 88888.00 2016-02-18 00:01:12.500 049 12613.00 24.85 54606.97 88888.00 2016-02-18 00:01:12.625 049 12612.98 24.85 54606.97 88888.00 2016-02-18 00:01:12.750 049 12613.05 24.88 54606.95 88888.00 2016-02-18 00:01:12.875 049 12613.02 24.85 54606.93 88888.00 2016-02-18 00:01:13.000 049 12613.08 24.85 54606.93 88888.00 2016-02-18 00:01:13.125 049 12613.12 24.88 54606.97 88888.00 2016-02-18 00:01:13.250 049 12613.10 24.85 54607.00 88888.00 2016-02-18 00:01:13.375 049 12613.12 24.82 54607.00 88888.00 2016-02-18 00:01:13.500 049 12613.17 24.82 54606.97 88888.00 2016-02-18 00:01:13.625 049 12613.15 24.85 54606.97 88888.00 2016-02-18 00:01:13.750 049 12613.15 24.85 54607.00 88888.00 2016-02-18 00:01:13.875 049 12613.15 24.85 54607.03 88888.00 2016-02-18 00:01:14.000 049 12613.10 24.85 54607.00 88888.00 2016-02-18 00:01:14.125 049 12613.12 24.88 54607.00 88888.00 2016-02-18 00:01:14.250 049 12613.12 24.90 54607.00 88888.00 2016-02-18 00:01:14.375 049 12613.12 24.93 54607.00 88888.00 2016-02-18 00:01:14.500 049 12613.10 24.90 54606.97 88888.00 2016-02-18 00:01:14.625 049 12613.15 24.90 54607.00 88888.00 2016-02-18 00:01:14.750 049 12613.12 24.93 54606.97 88888.00 2016-02-18 00:01:14.875 049 12613.08 24.93 54607.03 88888.00 2016-02-18 00:01:15.000 049 12613.05 24.90 54607.00 88888.00 2016-02-18 00:01:15.125 049 12613.08 24.93 54607.00 88888.00 2016-02-18 00:01:15.250 049 12613.08 24.95 54607.03 88888.00 2016-02-18 00:01:15.375 049 12613.15 24.98 54607.03 88888.00 2016-02-18 00:01:15.500 049 12613.17 24.98 54607.00 88888.00 2016-02-18 00:01:15.625 049 12613.17 24.98 54607.03 88888.00 2016-02-18 00:01:15.750 049 12613.15 25.00 54607.03 88888.00 2016-02-18 00:01:15.875 049 12613.12 24.98 54607.00 88888.00 2016-02-18 00:01:16.000 049 12613.08 24.93 54607.00 88888.00 2016-02-18 00:01:16.125 049 12613.02 24.98 54607.03 88888.00 2016-02-18 00:01:16.250 049 12612.98 24.98 54607.03 88888.00 2016-02-18 00:01:16.375 049 12613.02 24.98 54607.00 88888.00 2016-02-18 00:01:16.500 049 12613.05 25.00 54606.97 88888.00 2016-02-18 00:01:16.625 049 12613.05 25.00 54606.97 88888.00 2016-02-18 00:01:16.750 049 12613.00 25.00 54607.00 88888.00 2016-02-18 00:01:16.875 049 12612.95 25.02 54607.00 88888.00 2016-02-18 00:01:17.000 049 12613.00 25.02 54607.00 88888.00 2016-02-18 00:01:17.125 049 12613.08 25.02 54607.00 88888.00 2016-02-18 00:01:17.250 049 12613.10 25.05 54607.00 88888.00 2016-02-18 00:01:17.375 049 12613.15 25.07 54607.03 88888.00 2016-02-18 00:01:17.500 049 12613.10 25.10 54607.00 88888.00 2016-02-18 00:01:17.625 049 12613.05 25.05 54606.97 88888.00 2016-02-18 00:01:17.750 049 12613.10 25.05 54607.00 88888.00 2016-02-18 00:01:17.875 049 12613.12 25.07 54607.00 88888.00 2016-02-18 00:01:18.000 049 12613.12 25.07 54606.97 88888.00 2016-02-18 00:01:18.125 049 12613.05 25.07 54607.00 88888.00 2016-02-18 00:01:18.250 049 12613.00 25.07 54607.00 88888.00 2016-02-18 00:01:18.375 049 12613.02 25.10 54607.00 88888.00 2016-02-18 00:01:18.500 049 12613.12 25.12 54606.97 88888.00 2016-02-18 00:01:18.625 049 12613.15 25.15 54606.97 88888.00 2016-02-18 00:01:18.750 049 12613.10 25.15 54607.00 88888.00 2016-02-18 00:01:18.875 049 12613.10 25.15 54607.00 88888.00 2016-02-18 00:01:19.000 049 12613.10 25.18 54606.97 88888.00 2016-02-18 00:01:19.125 049 12613.02 25.18 54607.00 88888.00 2016-02-18 00:01:19.250 049 12613.00 25.15 54607.00 88888.00 2016-02-18 00:01:19.375 049 12613.08 25.10 54607.03 88888.00 2016-02-18 00:01:19.500 049 12613.10 25.10 54607.03 88888.00 2016-02-18 00:01:19.625 049 12613.10 25.10 54607.03 88888.00 2016-02-18 00:01:19.750 049 12613.12 25.12 54607.00 88888.00 2016-02-18 00:01:19.875 049 12613.12 25.10 54607.00 88888.00 2016-02-18 00:01:20.000 049 12613.12 25.12 54607.03 88888.00 2016-02-18 00:01:20.125 049 12613.10 25.12 54607.03 88888.00 2016-02-18 00:01:20.250 049 12613.05 25.10 54607.00 88888.00 2016-02-18 00:01:20.375 049 12613.02 25.10 54607.00 88888.00 2016-02-18 00:01:20.500 049 12613.10 25.15 54607.05 88888.00 2016-02-18 00:01:20.625 049 12613.12 25.15 54607.07 88888.00 2016-02-18 00:01:20.750 049 12613.12 25.12 54607.05 88888.00 2016-02-18 00:01:20.875 049 12613.10 25.15 54607.03 88888.00 2016-02-18 00:01:21.000 049 12613.02 25.12 54607.03 88888.00 2016-02-18 00:01:21.125 049 12613.00 25.12 54607.07 88888.00 2016-02-18 00:01:21.250 049 12613.00 25.10 54607.07 88888.00 2016-02-18 00:01:21.375 049 12612.98 25.18 54607.07 88888.00 2016-02-18 00:01:21.500 049 12612.95 25.12 54607.05 88888.00 2016-02-18 00:01:21.625 049 12613.00 25.12 54607.05 88888.00 2016-02-18 00:01:21.750 049 12613.00 25.12 54607.05 88888.00 2016-02-18 00:01:21.875 049 12613.02 25.12 54607.05 88888.00 2016-02-18 00:01:22.000 049 12613.00 25.12 54607.05 88888.00 2016-02-18 00:01:22.125 049 12612.92 25.12 54607.07 88888.00 2016-02-18 00:01:22.250 049 12612.90 25.15 54607.07 88888.00 2016-02-18 00:01:22.375 049 12612.92 25.18 54607.07 88888.00 2016-02-18 00:01:22.500 049 12613.00 25.18 54607.07 88888.00 2016-02-18 00:01:22.625 049 12612.95 25.18 54607.05 88888.00 2016-02-18 00:01:22.750 049 12612.95 25.15 54607.07 88888.00 2016-02-18 00:01:22.875 049 12612.95 25.18 54607.07 88888.00 2016-02-18 00:01:23.000 049 12612.95 25.18 54607.07 88888.00 2016-02-18 00:01:23.125 049 12613.00 25.20 54607.07 88888.00 2016-02-18 00:01:23.250 049 12613.00 25.18 54607.10 88888.00 2016-02-18 00:01:23.375 049 12612.98 25.23 54607.10 88888.00 2016-02-18 00:01:23.500 049 12612.95 25.23 54607.10 88888.00 2016-02-18 00:01:23.625 049 12612.90 25.23 54607.10 88888.00 2016-02-18 00:01:23.750 049 12612.90 25.20 54607.10 88888.00 2016-02-18 00:01:23.875 049 12612.90 25.20 54607.12 88888.00 2016-02-18 00:01:24.000 049 12612.90 25.18 54607.12 88888.00 2016-02-18 00:01:24.125 049 12612.92 25.18 54607.12 88888.00 2016-02-18 00:01:24.250 049 12612.95 25.15 54607.12 88888.00 2016-02-18 00:01:24.375 049 12613.00 25.15 54607.12 88888.00 2016-02-18 00:01:24.500 049 12612.95 25.15 54607.12 88888.00 2016-02-18 00:01:24.625 049 12612.95 25.12 54607.12 88888.00 2016-02-18 00:01:24.750 049 12612.95 25.15 54607.12 88888.00 2016-02-18 00:01:24.875 049 12612.95 25.18 54607.12 88888.00 2016-02-18 00:01:25.000 049 12612.95 25.18 54607.12 88888.00 2016-02-18 00:01:25.125 049 12613.00 25.12 54607.12 88888.00 2016-02-18 00:01:25.250 049 12613.00 25.12 54607.15 88888.00 2016-02-18 00:01:25.375 049 12613.00 25.07 54607.12 88888.00 2016-02-18 00:01:25.500 049 12612.95 25.07 54607.12 88888.00 2016-02-18 00:01:25.625 049 12612.98 25.05 54607.15 88888.00 2016-02-18 00:01:25.750 049 12613.05 25.07 54607.15 88888.00 2016-02-18 00:01:25.875 049 12613.10 25.10 54607.15 88888.00 2016-02-18 00:01:26.000 049 12613.02 25.07 54607.15 88888.00 2016-02-18 00:01:26.125 049 12613.00 25.07 54607.12 88888.00 2016-02-18 00:01:26.250 049 12613.00 25.10 54607.12 88888.00 2016-02-18 00:01:26.375 049 12613.02 25.05 54607.10 88888.00 2016-02-18 00:01:26.500 049 12613.08 25.05 54607.15 88888.00 2016-02-18 00:01:26.625 049 12613.08 25.07 54607.15 88888.00 2016-02-18 00:01:26.750 049 12613.05 25.05 54607.12 88888.00 2016-02-18 00:01:26.875 049 12613.02 25.07 54607.15 88888.00 2016-02-18 00:01:27.000 049 12613.00 25.05 54607.15 88888.00 2016-02-18 00:01:27.125 049 12613.02 25.05 54607.18 88888.00 2016-02-18 00:01:27.250 049 12613.05 25.07 54607.18 88888.00 2016-02-18 00:01:27.375 049 12613.10 25.02 54607.18 88888.00 2016-02-18 00:01:27.500 049 12613.08 25.05 54607.18 88888.00 2016-02-18 00:01:27.625 049 12613.05 25.02 54607.18 88888.00 2016-02-18 00:01:27.750 049 12613.02 25.05 54607.20 88888.00 2016-02-18 00:01:27.875 049 12613.05 25.05 54607.18 88888.00 2016-02-18 00:01:28.000 049 12613.10 25.05 54607.15 88888.00 2016-02-18 00:01:28.125 049 12613.15 25.02 54607.15 88888.00 2016-02-18 00:01:28.250 049 12613.17 25.00 54607.18 88888.00 2016-02-18 00:01:28.375 049 12613.17 25.02 54607.18 88888.00 2016-02-18 00:01:28.500 049 12613.15 25.02 54607.20 88888.00 2016-02-18 00:01:28.625 049 12613.17 25.00 54607.20 88888.00 2016-02-18 00:01:28.750 049 12613.25 25.00 54607.20 88888.00 2016-02-18 00:01:28.875 049 12613.23 24.98 54607.20 88888.00 2016-02-18 00:01:29.000 049 12613.20 24.98 54607.20 88888.00 2016-02-18 00:01:29.125 049 12613.20 24.95 54607.20 88888.00 2016-02-18 00:01:29.250 049 12613.20 24.93 54607.20 88888.00 2016-02-18 00:01:29.375 049 12613.20 24.95 54607.20 88888.00 2016-02-18 00:01:29.500 049 12613.17 24.95 54607.20 88888.00 2016-02-18 00:01:29.625 049 12613.17 24.95 54607.20 88888.00 2016-02-18 00:01:29.750 049 12613.15 24.90 54607.20 88888.00 2016-02-18 00:01:29.875 049 12613.20 24.93 54607.20 88888.00 2016-02-18 00:01:30.000 049 12613.23 24.93 54607.22 88888.00 2016-02-18 00:01:30.125 049 12613.20 24.90 54607.20 88888.00 2016-02-18 00:01:30.250 049 12613.17 24.88 54607.18 88888.00 2016-02-18 00:01:30.375 049 12613.20 24.88 54607.20 88888.00 2016-02-18 00:01:30.500 049 12613.27 24.90 54607.22 88888.00 2016-02-18 00:01:30.625 049 12613.27 24.93 54607.22 88888.00 2016-02-18 00:01:30.750 049 12613.25 24.90 54607.22 88888.00 2016-02-18 00:01:30.875 049 12613.25 24.88 54607.22 88888.00 2016-02-18 00:01:31.000 049 12613.20 24.85 54607.25 88888.00 2016-02-18 00:01:31.125 049 12613.17 24.90 54607.28 88888.00 2016-02-18 00:01:31.250 049 12613.15 24.88 54607.25 88888.00 2016-02-18 00:01:31.375 049 12613.20 24.88 54607.25 88888.00 2016-02-18 00:01:31.500 049 12613.23 24.85 54607.22 88888.00 2016-02-18 00:01:31.625 049 12613.20 24.88 54607.25 88888.00 2016-02-18 00:01:31.750 049 12613.20 24.88 54607.28 88888.00 2016-02-18 00:01:31.875 049 12613.27 24.85 54607.28 88888.00 2016-02-18 00:01:32.000 049 12613.25 24.85 54607.25 88888.00 2016-02-18 00:01:32.125 049 12613.25 24.85 54607.25 88888.00 2016-02-18 00:01:32.250 049 12613.23 24.88 54607.25 88888.00 2016-02-18 00:01:32.375 049 12613.27 24.88 54607.25 88888.00 2016-02-18 00:01:32.500 049 12613.27 24.88 54607.28 88888.00 2016-02-18 00:01:32.625 049 12613.23 24.88 54607.28 88888.00 2016-02-18 00:01:32.750 049 12613.20 24.82 54607.25 88888.00 2016-02-18 00:01:32.875 049 12613.23 24.82 54607.25 88888.00 2016-02-18 00:01:33.000 049 12613.30 24.80 54607.22 88888.00 2016-02-18 00:01:33.125 049 12613.30 24.85 54607.25 88888.00 2016-02-18 00:01:33.250 049 12613.30 24.82 54607.28 88888.00 2016-02-18 00:01:33.375 049 12613.35 24.82 54607.28 88888.00 2016-02-18 00:01:33.500 049 12613.38 24.80 54607.30 88888.00 2016-02-18 00:01:33.625 049 12613.38 24.82 54607.30 88888.00 2016-02-18 00:01:33.750 049 12613.27 24.80 54607.28 88888.00 2016-02-18 00:01:33.875 049 12613.30 24.80 54607.28 88888.00 2016-02-18 00:01:34.000 049 12613.35 24.80 54607.25 88888.00 2016-02-18 00:01:34.125 049 12613.38 24.80 54607.30 88888.00 2016-02-18 00:01:34.250 049 12613.33 24.80 54607.28 88888.00 2016-02-18 00:01:34.375 049 12613.27 24.80 54607.28 88888.00 2016-02-18 00:01:34.500 049 12613.30 24.80 54607.28 88888.00 2016-02-18 00:01:34.625 049 12613.33 24.82 54607.32 88888.00 2016-02-18 00:01:34.750 049 12613.40 24.82 54607.30 88888.00 2016-02-18 00:01:34.875 049 12613.40 24.82 54607.30 88888.00 2016-02-18 00:01:35.000 049 12613.38 24.80 54607.30 88888.00 2016-02-18 00:01:35.125 049 12613.33 24.82 54607.30 88888.00 2016-02-18 00:01:35.250 049 12613.33 24.85 54607.35 88888.00 2016-02-18 00:01:35.375 049 12613.40 24.88 54607.35 88888.00 2016-02-18 00:01:35.500 049 12613.42 24.88 54607.30 88888.00 2016-02-18 00:01:35.625 049 12613.48 24.85 54607.32 88888.00 2016-02-18 00:01:35.750 049 12613.50 24.85 54607.32 88888.00 2016-02-18 00:01:35.875 049 12613.50 24.85 54607.32 88888.00 2016-02-18 00:01:36.000 049 12613.50 24.85 54607.28 88888.00 2016-02-18 00:01:36.125 049 12613.52 24.82 54607.30 88888.00 2016-02-18 00:01:36.250 049 12613.52 24.82 54607.30 88888.00 2016-02-18 00:01:36.375 049 12613.52 24.82 54607.28 88888.00 2016-02-18 00:01:36.500 049 12613.52 24.82 54607.30 88888.00 2016-02-18 00:01:36.625 049 12613.55 24.88 54607.30 88888.00 2016-02-18 00:01:36.750 049 12613.60 24.88 54607.30 88888.00 2016-02-18 00:01:36.875 049 12613.60 24.82 54607.32 88888.00 2016-02-18 00:01:37.000 049 12613.58 24.80 54607.30 88888.00 2016-02-18 00:01:37.125 049 12613.55 24.85 54607.32 88888.00 2016-02-18 00:01:37.250 049 12613.58 24.88 54607.32 88888.00 2016-02-18 00:01:37.375 049 12613.62 24.88 54607.30 88888.00 2016-02-18 00:01:37.500 049 12613.62 24.88 54607.30 88888.00 2016-02-18 00:01:37.625 049 12613.60 24.85 54607.30 88888.00 2016-02-18 00:01:37.750 049 12613.65 24.85 54607.30 88888.00 2016-02-18 00:01:37.875 049 12613.67 24.85 54607.32 88888.00 2016-02-18 00:01:38.000 049 12613.70 24.85 54607.32 88888.00 2016-02-18 00:01:38.125 049 12613.73 24.88 54607.30 88888.00 2016-02-18 00:01:38.250 049 12613.73 24.82 54607.30 88888.00 2016-02-18 00:01:38.375 049 12613.80 24.82 54607.30 88888.00 2016-02-18 00:01:38.500 049 12613.83 24.82 54607.30 88888.00 2016-02-18 00:01:38.625 049 12613.85 24.88 54607.30 88888.00 2016-02-18 00:01:38.750 049 12613.83 24.88 54607.32 88888.00 2016-02-18 00:01:38.875 049 12613.85 24.88 54607.32 88888.00 2016-02-18 00:01:39.000 049 12613.88 24.85 54607.32 88888.00 2016-02-18 00:01:39.125 049 12613.90 24.88 54607.32 88888.00 2016-02-18 00:01:39.250 049 12613.95 24.90 54607.32 88888.00 2016-02-18 00:01:39.375 049 12613.98 24.90 54607.30 88888.00 2016-02-18 00:01:39.500 049 12613.98 24.88 54607.32 88888.00 2016-02-18 00:01:39.625 049 12613.98 24.90 54607.32 88888.00 2016-02-18 00:01:39.750 049 12613.98 24.90 54607.35 88888.00 2016-02-18 00:01:39.875 049 12614.00 24.90 54607.32 88888.00 2016-02-18 00:01:40.000 049 12614.08 24.90 54607.30 88888.00 2016-02-18 00:01:40.125 049 12614.12 24.90 54607.30 88888.00 2016-02-18 00:01:40.250 049 12614.15 24.90 54607.32 88888.00 2016-02-18 00:01:40.375 049 12614.20 24.93 54607.32 88888.00 2016-02-18 00:01:40.500 049 12614.17 24.93 54607.30 88888.00 2016-02-18 00:01:40.625 049 12614.15 24.95 54607.30 88888.00 2016-02-18 00:01:40.750 049 12614.15 24.95 54607.28 88888.00 2016-02-18 00:01:40.875 049 12614.23 24.93 54607.30 88888.00 2016-02-18 00:01:41.000 049 12614.30 24.95 54607.28 88888.00 2016-02-18 00:01:41.125 049 12614.35 25.00 54607.30 88888.00 2016-02-18 00:01:41.250 049 12614.38 25.00 54607.32 88888.00 2016-02-18 00:01:41.375 049 12614.42 25.00 54607.32 88888.00 2016-02-18 00:01:41.500 049 12614.42 24.98 54607.30 88888.00 2016-02-18 00:01:41.625 049 12614.40 24.95 54607.30 88888.00 2016-02-18 00:01:41.750 049 12614.40 24.98 54607.32 88888.00 2016-02-18 00:01:41.875 049 12614.45 24.98 54607.32 88888.00 2016-02-18 00:01:42.000 049 12614.52 24.98 54607.30 88888.00 2016-02-18 00:01:42.125 049 12614.50 24.95 54607.32 88888.00 2016-02-18 00:01:42.250 049 12614.45 24.98 54607.35 88888.00 2016-02-18 00:01:42.375 049 12614.45 24.98 54607.32 88888.00 2016-02-18 00:01:42.500 049 12614.52 24.98 54607.35 88888.00 2016-02-18 00:01:42.625 049 12614.55 24.98 54607.35 88888.00 2016-02-18 00:01:42.750 049 12614.55 24.95 54607.32 88888.00 2016-02-18 00:01:42.875 049 12614.62 24.95 54607.32 88888.00 2016-02-18 00:01:43.000 049 12614.65 24.95 54607.35 88888.00 2016-02-18 00:01:43.125 049 12614.67 24.95 54607.32 88888.00 2016-02-18 00:01:43.250 049 12614.60 24.93 54607.30 88888.00 2016-02-18 00:01:43.375 049 12614.60 24.95 54607.30 88888.00 2016-02-18 00:01:43.500 049 12614.70 24.95 54607.30 88888.00 2016-02-18 00:01:43.625 049 12614.77 24.95 54607.30 88888.00 2016-02-18 00:01:43.750 049 12614.77 24.93 54607.30 88888.00 2016-02-18 00:01:43.875 049 12614.83 24.93 54607.32 88888.00 2016-02-18 00:01:44.000 049 12614.92 24.95 54607.30 88888.00 2016-02-18 00:01:44.125 049 12614.92 24.93 54607.35 88888.00 2016-02-18 00:01:44.250 049 12615.00 24.93 54607.35 88888.00 2016-02-18 00:01:44.375 049 12615.05 24.93 54607.35 88888.00 2016-02-18 00:01:44.500 049 12615.12 24.95 54607.35 88888.00 2016-02-18 00:01:44.625 049 12615.12 24.93 54607.32 88888.00 2016-02-18 00:01:44.750 049 12615.12 24.90 54607.30 88888.00 2016-02-18 00:01:44.875 049 12615.12 24.90 54607.30 88888.00 2016-02-18 00:01:45.000 049 12615.20 24.90 54607.30 88888.00 2016-02-18 00:01:45.125 049 12615.25 24.95 54607.35 88888.00 2016-02-18 00:01:45.250 049 12615.25 24.93 54607.30 88888.00 2016-02-18 00:01:45.375 049 12615.27 24.95 54607.32 88888.00 2016-02-18 00:01:45.500 049 12615.33 24.95 54607.38 88888.00 2016-02-18 00:01:45.625 049 12615.30 24.90 54607.38 88888.00 2016-02-18 00:01:45.750 049 12615.33 24.95 54607.38 88888.00 2016-02-18 00:01:45.875 049 12615.33 24.95 54607.38 88888.00 2016-02-18 00:01:46.000 049 12615.40 24.95 54607.38 88888.00 2016-02-18 00:01:46.125 049 12615.52 24.93 54607.40 88888.00 2016-02-18 00:01:46.250 049 12615.50 24.90 54607.38 88888.00 2016-02-18 00:01:46.375 049 12615.55 24.93 54607.35 88888.00 2016-02-18 00:01:46.500 049 12615.55 24.93 54607.32 88888.00 2016-02-18 00:01:46.625 049 12615.58 24.90 54607.32 88888.00 2016-02-18 00:01:46.750 049 12615.62 24.90 54607.35 88888.00 2016-02-18 00:01:46.875 049 12615.62 24.93 54607.35 88888.00 2016-02-18 00:01:47.000 049 12615.62 24.90 54607.32 88888.00 2016-02-18 00:01:47.125 049 12615.65 24.90 54607.35 88888.00 2016-02-18 00:01:47.250 049 12615.70 24.88 54607.38 88888.00 2016-02-18 00:01:47.375 049 12615.75 24.88 54607.35 88888.00 2016-02-18 00:01:47.500 049 12615.75 24.82 54607.32 88888.00 2016-02-18 00:01:47.625 049 12615.83 24.82 54607.35 88888.00 2016-02-18 00:01:47.750 049 12615.92 24.85 54607.38 88888.00 2016-02-18 00:01:47.875 049 12615.92 24.82 54607.35 88888.00 2016-02-18 00:01:48.000 049 12616.05 24.82 54607.35 88888.00 2016-02-18 00:01:48.125 049 12616.08 24.85 54607.35 88888.00 2016-02-18 00:01:48.250 049 12616.08 24.82 54607.32 88888.00 2016-02-18 00:01:48.375 049 12616.10 24.80 54607.38 88888.00 2016-02-18 00:01:48.500 049 12616.17 24.80 54607.38 88888.00 2016-02-18 00:01:48.625 049 12616.25 24.80 54607.35 88888.00 2016-02-18 00:01:48.750 049 12616.30 24.77 54607.35 88888.00 2016-02-18 00:01:48.875 049 12616.33 24.77 54607.38 88888.00 2016-02-18 00:01:49.000 049 12616.33 24.80 54607.35 88888.00 2016-02-18 00:01:49.125 049 12616.38 24.75 54607.38 88888.00 2016-02-18 00:01:49.250 049 12616.35 24.68 54607.35 88888.00 2016-02-18 00:01:49.375 049 12616.40 24.73 54607.35 88888.00 2016-02-18 00:01:49.500 049 12616.48 24.73 54607.38 88888.00 2016-02-18 00:01:49.625 049 12616.45 24.70 54607.32 88888.00 2016-02-18 00:01:49.750 049 12616.42 24.65 54607.30 88888.00 2016-02-18 00:01:49.875 049 12616.48 24.65 54607.35 88888.00 2016-02-18 00:01:50.000 049 12616.55 24.68 54607.38 88888.00 2016-02-18 00:01:50.125 049 12616.65 24.68 54607.38 88888.00 2016-02-18 00:01:50.250 049 12616.70 24.62 54607.38 88888.00 2016-02-18 00:01:50.375 049 12616.62 24.60 54607.32 88888.00 2016-02-18 00:01:50.500 049 12616.62 24.60 54607.35 88888.00 2016-02-18 00:01:50.625 049 12616.73 24.62 54607.35 88888.00 2016-02-18 00:01:50.750 049 12616.80 24.60 54607.32 88888.00 2016-02-18 00:01:50.875 049 12616.83 24.57 54607.30 88888.00 2016-02-18 00:01:51.000 049 12616.85 24.52 54607.28 88888.00 2016-02-18 00:01:51.125 049 12616.88 24.52 54607.28 88888.00 2016-02-18 00:01:51.250 049 12616.88 24.50 54607.30 88888.00 2016-02-18 00:01:51.375 049 12617.00 24.52 54607.30 88888.00 2016-02-18 00:01:51.500 049 12617.00 24.48 54607.30 88888.00 2016-02-18 00:01:51.625 049 12616.95 24.43 54607.32 88888.00 2016-02-18 00:01:51.750 049 12616.92 24.45 54607.32 88888.00 2016-02-18 00:01:51.875 049 12617.00 24.50 54607.32 88888.00 2016-02-18 00:01:52.000 049 12617.02 24.43 54607.28 88888.00 2016-02-18 00:01:52.125 049 12617.10 24.45 54607.30 88888.00 2016-02-18 00:01:52.250 049 12617.20 24.48 54607.32 88888.00 2016-02-18 00:01:52.375 049 12617.27 24.48 54607.30 88888.00 2016-02-18 00:01:52.500 049 12617.30 24.43 54607.28 88888.00 2016-02-18 00:01:52.625 049 12617.33 24.43 54607.32 88888.00 2016-02-18 00:01:52.750 049 12617.38 24.43 54607.32 88888.00 2016-02-18 00:01:52.875 049 12617.35 24.38 54607.30 88888.00 2016-02-18 00:01:53.000 049 12617.35 24.40 54607.28 88888.00 2016-02-18 00:01:53.125 049 12617.42 24.45 54607.30 88888.00 2016-02-18 00:01:53.250 049 12617.48 24.38 54607.30 88888.00 2016-02-18 00:01:53.375 049 12617.52 24.35 54607.28 88888.00 2016-02-18 00:01:53.500 049 12617.58 24.38 54607.30 88888.00 2016-02-18 00:01:53.625 049 12617.62 24.43 54607.32 88888.00 2016-02-18 00:01:53.750 049 12617.65 24.38 54607.32 88888.00 2016-02-18 00:01:53.875 049 12617.67 24.35 54607.30 88888.00 2016-02-18 00:01:54.000 049 12617.73 24.43 54607.32 88888.00 2016-02-18 00:01:54.125 049 12617.77 24.40 54607.35 88888.00 2016-02-18 00:01:54.250 049 12617.75 24.40 54607.30 88888.00 2016-02-18 00:01:54.375 049 12617.75 24.38 54607.30 88888.00 2016-02-18 00:01:54.500 049 12617.83 24.35 54607.30 88888.00 2016-02-18 00:01:54.625 049 12617.92 24.40 54607.32 88888.00 2016-02-18 00:01:54.750 049 12617.98 24.40 54607.30 88888.00 2016-02-18 00:01:54.875 049 12617.95 24.32 54607.30 88888.00 2016-02-18 00:01:55.000 049 12617.95 24.32 54607.25 88888.00 2016-02-18 00:01:55.125 049 12617.95 24.35 54607.30 88888.00 2016-02-18 00:01:55.250 049 12618.00 24.40 54607.32 88888.00 2016-02-18 00:01:55.375 049 12618.02 24.38 54607.30 88888.00 2016-02-18 00:01:55.500 049 12618.10 24.35 54607.30 88888.00 2016-02-18 00:01:55.625 049 12618.15 24.32 54607.30 88888.00 2016-02-18 00:01:55.750 049 12618.20 24.32 54607.32 88888.00 2016-02-18 00:01:55.875 049 12618.17 24.32 54607.30 88888.00 2016-02-18 00:01:56.000 049 12618.20 24.30 54607.28 88888.00 2016-02-18 00:01:56.125 049 12618.23 24.27 54607.30 88888.00 2016-02-18 00:01:56.250 049 12618.30 24.30 54607.32 88888.00 2016-02-18 00:01:56.375 049 12618.33 24.27 54607.28 88888.00 2016-02-18 00:01:56.500 049 12618.33 24.27 54607.30 88888.00 2016-02-18 00:01:56.625 049 12618.35 24.30 54607.30 88888.00 2016-02-18 00:01:56.750 049 12618.38 24.27 54607.30 88888.00 2016-02-18 00:01:56.875 049 12618.38 24.30 54607.30 88888.00 2016-02-18 00:01:57.000 049 12618.42 24.27 54607.32 88888.00 2016-02-18 00:01:57.125 049 12618.42 24.27 54607.30 88888.00 2016-02-18 00:01:57.250 049 12618.42 24.27 54607.28 88888.00 2016-02-18 00:01:57.375 049 12618.58 24.30 54607.25 88888.00 2016-02-18 00:01:57.500 049 12618.70 24.32 54607.28 88888.00 2016-02-18 00:01:57.625 049 12618.73 24.30 54607.28 88888.00 2016-02-18 00:01:57.750 049 12618.67 24.25 54607.28 88888.00 2016-02-18 00:01:57.875 049 12618.67 24.23 54607.25 88888.00 2016-02-18 00:01:58.000 049 12618.75 24.27 54607.28 88888.00 2016-02-18 00:01:58.125 049 12618.83 24.30 54607.32 88888.00 2016-02-18 00:01:58.250 049 12618.83 24.27 54607.30 88888.00 2016-02-18 00:01:58.375 049 12618.83 24.25 54607.28 88888.00 2016-02-18 00:01:58.500 049 12618.88 24.25 54607.30 88888.00 2016-02-18 00:01:58.625 049 12618.92 24.27 54607.30 88888.00 2016-02-18 00:01:58.750 049 12618.95 24.27 54607.28 88888.00 2016-02-18 00:01:58.875 049 12619.00 24.25 54607.28 88888.00 2016-02-18 00:01:59.000 049 12619.02 24.25 54607.30 88888.00 2016-02-18 00:01:59.125 049 12618.98 24.27 54607.32 88888.00 2016-02-18 00:01:59.250 049 12619.00 24.23 54607.28 88888.00 2016-02-18 00:01:59.375 049 12619.10 24.23 54607.28 88888.00 2016-02-18 00:01:59.500 049 12619.15 24.25 54607.30 88888.00 2016-02-18 00:01:59.625 049 12619.17 24.30 54607.30 88888.00 2016-02-18 00:01:59.750 049 12619.15 24.27 54607.28 88888.00 2016-02-18 00:01:59.875 049 12619.12 24.27 54607.28 88888.00 2016-02-18 00:02:00.000 049 12619.12 24.23 54607.22 88888.00 2016-02-18 00:02:00.125 049 12619.17 24.27 54607.28 88888.00 2016-02-18 00:02:00.250 049 12619.23 24.30 54607.30 88888.00 2016-02-18 00:02:00.375 049 12619.25 24.30 54607.28 88888.00 2016-02-18 00:02:00.500 049 12619.25 24.30 54607.28 88888.00 2016-02-18 00:02:00.625 049 12619.35 24.30 54607.32 88888.00 2016-02-18 00:02:00.750 049 12619.42 24.32 54607.35 88888.00 2016-02-18 00:02:00.875 049 12619.40 24.30 54607.30 88888.00 2016-02-18 00:02:01.000 049 12619.35 24.25 54607.28 88888.00 2016-02-18 00:02:01.125 049 12619.38 24.27 54607.30 88888.00 2016-02-18 00:02:01.250 049 12619.38 24.27 54607.30 88888.00 2016-02-18 00:02:01.375 049 12619.42 24.32 54607.32 88888.00 2016-02-18 00:02:01.500 049 12619.48 24.38 54607.35 88888.00 2016-02-18 00:02:01.625 049 12619.50 24.35 54607.30 88888.00 2016-02-18 00:02:01.750 049 12619.55 24.32 54607.30 88888.00 2016-02-18 00:02:01.875 049 12619.60 24.32 54607.32 88888.00 2016-02-18 00:02:02.000 049 12619.60 24.32 54607.35 88888.00 2016-02-18 00:02:02.125 049 12619.62 24.35 54607.32 88888.00 2016-02-18 00:02:02.250 049 12619.60 24.32 54607.32 88888.00 2016-02-18 00:02:02.375 049 12619.62 24.35 54607.32 88888.00 2016-02-18 00:02:02.500 049 12619.65 24.38 54607.32 88888.00 2016-02-18 00:02:02.625 049 12619.58 24.40 54607.30 88888.00 2016-02-18 00:02:02.750 049 12619.55 24.38 54607.30 88888.00 2016-02-18 00:02:02.875 049 12619.55 24.38 54607.30 88888.00 2016-02-18 00:02:03.000 049 12619.58 24.38 54607.30 88888.00 2016-02-18 00:02:03.125 049 12619.65 24.40 54607.32 88888.00 2016-02-18 00:02:03.250 049 12619.62 24.35 54607.32 88888.00 2016-02-18 00:02:03.375 049 12619.58 24.38 54607.32 88888.00 2016-02-18 00:02:03.500 049 12619.58 24.38 54607.32 88888.00 2016-02-18 00:02:03.625 049 12619.67 24.43 54607.32 88888.00 2016-02-18 00:02:03.750 049 12619.65 24.40 54607.32 88888.00 2016-02-18 00:02:03.875 049 12619.70 24.40 54607.32 88888.00 2016-02-18 00:02:04.000 049 12619.77 24.45 54607.32 88888.00 2016-02-18 00:02:04.125 049 12619.77 24.45 54607.35 88888.00 2016-02-18 00:02:04.250 049 12619.75 24.43 54607.35 88888.00 2016-02-18 00:02:04.375 049 12619.80 24.43 54607.35 88888.00 2016-02-18 00:02:04.500 049 12619.88 24.48 54607.38 88888.00 2016-02-18 00:02:04.625 049 12619.88 24.48 54607.40 88888.00 2016-02-18 00:02:04.750 049 12619.88 24.50 54607.43 88888.00 2016-02-18 00:02:04.875 049 12619.85 24.52 54607.45 88888.00 2016-02-18 00:02:05.000 049 12619.88 24.52 54607.43 88888.00 2016-02-18 00:02:05.125 049 12619.88 24.55 54607.45 88888.00 2016-02-18 00:02:05.250 049 12619.88 24.50 54607.47 88888.00 2016-02-18 00:02:05.375 049 12619.88 24.55 54607.45 88888.00 2016-02-18 00:02:05.500 049 12619.88 24.52 54607.45 88888.00 2016-02-18 00:02:05.625 049 12619.83 24.55 54607.43 88888.00 2016-02-18 00:02:05.750 049 12619.85 24.60 54607.43 88888.00 2016-02-18 00:02:05.875 049 12619.83 24.60 54607.45 88888.00 2016-02-18 00:02:06.000 049 12619.83 24.57 54607.45 88888.00 2016-02-18 00:02:06.125 049 12619.88 24.57 54607.45 88888.00 2016-02-18 00:02:06.250 049 12619.85 24.60 54607.50 88888.00 2016-02-18 00:02:06.375 049 12619.83 24.60 54607.50 88888.00 2016-02-18 00:02:06.500 049 12619.83 24.62 54607.53 88888.00 2016-02-18 00:02:06.625 049 12619.90 24.62 54607.53 88888.00 2016-02-18 00:02:06.750 049 12619.90 24.62 54607.53 88888.00 2016-02-18 00:02:06.875 049 12619.88 24.62 54607.53 88888.00 2016-02-18 00:02:07.000 049 12619.92 24.62 54607.55 88888.00 2016-02-18 00:02:07.125 049 12619.92 24.65 54607.57 88888.00 2016-02-18 00:02:07.250 049 12619.90 24.62 54607.55 88888.00 2016-02-18 00:02:07.375 049 12619.90 24.65 54607.53 88888.00 2016-02-18 00:02:07.500 049 12619.92 24.65 54607.53 88888.00 2016-02-18 00:02:07.625 049 12619.92 24.65 54607.55 88888.00 2016-02-18 00:02:07.750 049 12619.92 24.65 54607.57 88888.00 2016-02-18 00:02:07.875 049 12619.92 24.65 54607.57 88888.00 2016-02-18 00:02:08.000 049 12619.98 24.68 54607.57 88888.00 2016-02-18 00:02:08.125 049 12619.98 24.68 54607.60 88888.00 2016-02-18 00:02:08.250 049 12619.95 24.68 54607.62 88888.00 2016-02-18 00:02:08.375 049 12619.98 24.70 54607.68 88888.00 2016-02-18 00:02:08.500 049 12619.95 24.73 54607.68 88888.00 2016-02-18 00:02:08.625 049 12619.95 24.70 54607.62 88888.00 2016-02-18 00:02:08.750 049 12619.92 24.70 54607.60 88888.00 2016-02-18 00:02:08.875 049 12619.98 24.73 54607.65 88888.00 2016-02-18 00:02:09.000 049 12620.05 24.73 54607.65 88888.00 2016-02-18 00:02:09.125 049 12620.05 24.70 54607.65 88888.00 2016-02-18 00:02:09.250 049 12620.00 24.73 54607.68 88888.00 2016-02-18 00:02:09.375 049 12620.02 24.73 54607.68 88888.00 2016-02-18 00:02:09.500 049 12620.08 24.75 54607.70 88888.00 2016-02-18 00:02:09.625 049 12620.12 24.75 54607.68 88888.00 2016-02-18 00:02:09.750 049 12620.08 24.75 54607.68 88888.00 2016-02-18 00:02:09.875 049 12620.02 24.75 54607.70 88888.00 2016-02-18 00:02:10.000 049 12619.98 24.75 54607.68 88888.00 2016-02-18 00:02:10.125 049 12620.00 24.75 54607.68 88888.00 2016-02-18 00:02:10.250 049 12620.02 24.77 54607.70 88888.00 2016-02-18 00:02:10.375 049 12620.08 24.77 54607.70 88888.00 2016-02-18 00:02:10.500 049 12620.10 24.75 54607.72 88888.00 2016-02-18 00:02:10.625 049 12620.15 24.75 54607.72 88888.00 2016-02-18 00:02:10.750 049 12620.15 24.77 54607.70 88888.00 2016-02-18 00:02:10.875 049 12620.12 24.75 54607.72 88888.00 2016-02-18 00:02:11.000 049 12620.17 24.75 54607.75 88888.00 2016-02-18 00:02:11.125 049 12620.12 24.77 54607.72 88888.00 2016-02-18 00:02:11.250 049 12620.08 24.75 54607.75 88888.00 2016-02-18 00:02:11.375 049 12620.08 24.75 54607.78 88888.00 2016-02-18 00:02:11.500 049 12620.05 24.75 54607.80 88888.00 2016-02-18 00:02:11.625 049 12620.10 24.75 54607.80 88888.00 2016-02-18 00:02:11.750 049 12620.17 24.75 54607.80 88888.00 2016-02-18 00:02:11.875 049 12620.17 24.75 54607.80 88888.00 2016-02-18 00:02:12.000 049 12620.17 24.75 54607.82 88888.00 2016-02-18 00:02:12.125 049 12620.17 24.75 54607.85 88888.00 2016-02-18 00:02:12.250 049 12620.20 24.70 54607.82 88888.00 2016-02-18 00:02:12.375 049 12620.27 24.73 54607.82 88888.00 2016-02-18 00:02:12.500 049 12620.23 24.73 54607.82 88888.00 2016-02-18 00:02:12.625 049 12620.17 24.70 54607.80 88888.00 2016-02-18 00:02:12.750 049 12620.20 24.70 54607.82 88888.00 2016-02-18 00:02:12.875 049 12620.25 24.73 54607.85 88888.00 2016-02-18 00:02:13.000 049 12620.27 24.75 54607.88 88888.00 2016-02-18 00:02:13.125 049 12620.35 24.73 54607.88 88888.00 2016-02-18 00:02:13.250 049 12620.38 24.70 54607.88 88888.00 2016-02-18 00:02:13.375 049 12620.40 24.73 54607.88 88888.00 2016-02-18 00:02:13.500 049 12620.38 24.73 54607.90 88888.00 2016-02-18 00:02:13.625 049 12620.40 24.73 54607.93 88888.00 2016-02-18 00:02:13.750 049 12620.40 24.73 54607.95 88888.00 2016-02-18 00:02:13.875 049 12620.45 24.73 54607.90 88888.00 2016-02-18 00:02:14.000 049 12620.52 24.70 54607.90 88888.00 2016-02-18 00:02:14.125 049 12620.58 24.73 54607.90 88888.00 2016-02-18 00:02:14.250 049 12620.52 24.75 54607.90 88888.00 2016-02-18 00:02:14.375 049 12620.60 24.75 54607.88 88888.00 2016-02-18 00:02:14.500 049 12620.62 24.73 54607.90 88888.00 2016-02-18 00:02:14.625 049 12620.62 24.75 54607.93 88888.00 2016-02-18 00:02:14.750 049 12620.62 24.75 54607.93 88888.00 2016-02-18 00:02:14.875 049 12620.73 24.73 54607.93 88888.00 2016-02-18 00:02:15.000 049 12620.73 24.75 54607.93 88888.00 2016-02-18 00:02:15.125 049 12620.62 24.73 54607.93 88888.00 2016-02-18 00:02:15.250 049 12620.55 24.73 54607.95 88888.00 2016-02-18 00:02:15.375 049 12620.65 24.75 54607.95 88888.00 2016-02-18 00:02:15.500 049 12620.75 24.77 54607.95 88888.00 2016-02-18 00:02:15.625 049 12620.85 24.75 54607.97 88888.00 2016-02-18 00:02:15.750 049 12620.77 24.75 54607.95 88888.00 2016-02-18 00:02:15.875 049 12620.73 24.75 54607.95 88888.00 2016-02-18 00:02:16.000 049 12620.80 24.77 54607.95 88888.00 2016-02-18 00:02:16.125 049 12620.85 24.77 54607.93 88888.00 2016-02-18 00:02:16.250 049 12620.83 24.77 54607.95 88888.00 2016-02-18 00:02:16.375 049 12620.80 24.77 54607.95 88888.00 2016-02-18 00:02:16.500 049 12620.83 24.75 54607.95 88888.00 2016-02-18 00:02:16.625 049 12620.95 24.77 54607.95 88888.00 2016-02-18 00:02:16.750 049 12621.00 24.75 54607.97 88888.00 2016-02-18 00:02:16.875 049 12620.95 24.75 54607.97 88888.00 2016-02-18 00:02:17.000 049 12620.95 24.75 54607.97 88888.00 2016-02-18 00:02:17.125 049 12620.92 24.75 54607.97 88888.00 2016-02-18 00:02:17.250 049 12620.92 24.73 54607.97 88888.00 2016-02-18 00:02:17.375 049 12621.05 24.73 54607.97 88888.00 2016-02-18 00:02:17.500 049 12621.08 24.73 54608.00 88888.00 2016-02-18 00:02:17.625 049 12621.10 24.73 54607.97 88888.00 2016-02-18 00:02:17.750 049 12621.12 24.73 54607.97 88888.00 2016-02-18 00:02:17.875 049 12621.10 24.73 54607.97 88888.00 2016-02-18 00:02:18.000 049 12621.12 24.70 54607.95 88888.00 2016-02-18 00:02:18.125 049 12621.17 24.70 54608.00 88888.00 2016-02-18 00:02:18.250 049 12621.17 24.70 54608.00 88888.00 2016-02-18 00:02:18.375 049 12621.20 24.70 54608.00 88888.00 2016-02-18 00:02:18.500 049 12621.20 24.68 54607.97 88888.00 2016-02-18 00:02:18.625 049 12621.27 24.70 54608.00 88888.00 2016-02-18 00:02:18.750 049 12621.30 24.73 54608.03 88888.00 2016-02-18 00:02:18.875 049 12621.33 24.73 54608.00 88888.00 2016-02-18 00:02:19.000 049 12621.35 24.70 54608.00 88888.00 2016-02-18 00:02:19.125 049 12621.35 24.70 54608.03 88888.00 2016-02-18 00:02:19.250 049 12621.38 24.68 54608.03 88888.00 2016-02-18 00:02:19.375 049 12621.45 24.70 54608.03 88888.00 2016-02-18 00:02:19.500 049 12621.55 24.73 54608.03 88888.00 2016-02-18 00:02:19.625 049 12621.58 24.73 54608.03 88888.00 2016-02-18 00:02:19.750 049 12621.55 24.73 54608.00 88888.00 2016-02-18 00:02:19.875 049 12621.50 24.73 54608.03 88888.00 2016-02-18 00:02:20.000 049 12621.52 24.73 54608.03 88888.00 2016-02-18 00:02:20.125 049 12621.58 24.73 54608.00 88888.00 2016-02-18 00:02:20.250 049 12621.58 24.70 54608.00 88888.00 2016-02-18 00:02:20.375 049 12621.58 24.73 54608.00 88888.00 2016-02-18 00:02:20.500 049 12621.60 24.73 54608.00 88888.00 2016-02-18 00:02:20.625 049 12621.65 24.73 54608.00 88888.00 2016-02-18 00:02:20.750 049 12621.70 24.75 54608.00 88888.00 2016-02-18 00:02:20.875 049 12621.75 24.73 54608.00 88888.00 2016-02-18 00:02:21.000 049 12621.77 24.73 54608.00 88888.00 2016-02-18 00:02:21.125 049 12621.88 24.70 54608.00 88888.00 2016-02-18 00:02:21.250 049 12621.83 24.68 54608.03 88888.00 2016-02-18 00:02:21.375 049 12621.83 24.73 54608.03 88888.00 2016-02-18 00:02:21.500 049 12621.83 24.73 54608.00 88888.00 2016-02-18 00:02:21.625 049 12621.85 24.73 54608.00 88888.00 2016-02-18 00:02:21.750 049 12621.90 24.73 54608.03 88888.00 2016-02-18 00:02:21.875 049 12621.88 24.70 54608.05 88888.00 2016-02-18 00:02:22.000 049 12621.85 24.68 54608.05 88888.00 2016-02-18 00:02:22.125 049 12621.92 24.70 54608.05 88888.00 2016-02-18 00:02:22.250 049 12621.98 24.68 54608.10 88888.00 2016-02-18 00:02:22.375 049 12622.02 24.68 54608.10 88888.00 2016-02-18 00:02:22.500 049 12622.02 24.68 54608.10 88888.00 2016-02-18 00:02:22.625 049 12622.05 24.68 54608.10 88888.00 2016-02-18 00:02:22.750 049 12622.05 24.65 54608.07 88888.00 2016-02-18 00:02:22.875 049 12622.05 24.62 54608.07 88888.00 2016-02-18 00:02:23.000 049 12622.05 24.65 54608.10 88888.00 2016-02-18 00:02:23.125 049 12622.08 24.68 54608.15 88888.00 2016-02-18 00:02:23.250 049 12622.10 24.70 54608.12 88888.00 2016-02-18 00:02:23.375 049 12622.15 24.68 54608.10 88888.00 2016-02-18 00:02:23.500 049 12622.17 24.65 54608.10 88888.00 2016-02-18 00:02:23.625 049 12622.17 24.65 54608.12 88888.00 2016-02-18 00:02:23.750 049 12622.17 24.68 54608.10 88888.00 2016-02-18 00:02:23.875 049 12622.17 24.70 54608.10 88888.00 2016-02-18 00:02:24.000 049 12622.15 24.68 54608.10 88888.00 2016-02-18 00:02:24.125 049 12622.25 24.73 54608.12 88888.00 2016-02-18 00:02:24.250 049 12622.30 24.70 54608.12 88888.00 2016-02-18 00:02:24.375 049 12622.35 24.65 54608.10 88888.00 2016-02-18 00:02:24.500 049 12622.35 24.68 54608.12 88888.00 2016-02-18 00:02:24.625 049 12622.38 24.70 54608.15 88888.00 2016-02-18 00:02:24.750 049 12622.35 24.73 54608.15 88888.00 2016-02-18 00:02:24.875 049 12622.35 24.70 54608.15 88888.00 2016-02-18 00:02:25.000 049 12622.40 24.70 54608.15 88888.00 2016-02-18 00:02:25.125 049 12622.42 24.68 54608.15 88888.00 2016-02-18 00:02:25.250 049 12622.38 24.68 54608.18 88888.00 2016-02-18 00:02:25.375 049 12622.40 24.68 54608.15 88888.00 2016-02-18 00:02:25.500 049 12622.45 24.65 54608.15 88888.00 2016-02-18 00:02:25.625 049 12622.50 24.62 54608.12 88888.00 2016-02-18 00:02:25.750 049 12622.50 24.62 54608.15 88888.00 2016-02-18 00:02:25.875 049 12622.52 24.62 54608.18 88888.00 2016-02-18 00:02:26.000 049 12622.58 24.65 54608.20 88888.00 2016-02-18 00:02:26.125 049 12622.60 24.62 54608.20 88888.00 2016-02-18 00:02:26.250 049 12622.55 24.60 54608.20 88888.00 2016-02-18 00:02:26.375 049 12622.52 24.65 54608.18 88888.00 2016-02-18 00:02:26.500 049 12622.52 24.65 54608.20 88888.00 2016-02-18 00:02:26.625 049 12622.55 24.60 54608.20 88888.00 2016-02-18 00:02:26.750 049 12622.60 24.57 54608.20 88888.00 2016-02-18 00:02:26.875 049 12622.58 24.60 54608.20 88888.00 2016-02-18 00:02:27.000 049 12622.55 24.55 54608.22 88888.00 2016-02-18 00:02:27.125 049 12622.60 24.52 54608.28 88888.00 2016-02-18 00:02:27.250 049 12622.67 24.55 54608.28 88888.00 2016-02-18 00:02:27.375 049 12622.73 24.55 54608.28 88888.00 2016-02-18 00:02:27.500 049 12622.75 24.57 54608.30 88888.00 2016-02-18 00:02:27.625 049 12622.73 24.55 54608.30 88888.00 2016-02-18 00:02:27.750 049 12622.67 24.52 54608.30 88888.00 2016-02-18 00:02:27.875 049 12622.65 24.52 54608.30 88888.00 2016-02-18 00:02:28.000 049 12622.70 24.55 54608.30 88888.00 2016-02-18 00:02:28.125 049 12622.75 24.52 54608.32 88888.00 2016-02-18 00:02:28.250 049 12622.75 24.50 54608.32 88888.00 2016-02-18 00:02:28.375 049 12622.73 24.48 54608.32 88888.00 2016-02-18 00:02:28.500 049 12622.73 24.48 54608.30 88888.00 2016-02-18 00:02:28.625 049 12622.75 24.50 54608.32 88888.00 2016-02-18 00:02:28.750 049 12622.77 24.50 54608.35 88888.00 2016-02-18 00:02:28.875 049 12622.85 24.48 54608.32 88888.00 2016-02-18 00:02:29.000 049 12622.88 24.43 54608.32 88888.00 2016-02-18 00:02:29.125 049 12622.77 24.45 54608.35 88888.00 2016-02-18 00:02:29.250 049 12622.77 24.43 54608.35 88888.00 2016-02-18 00:02:29.375 049 12622.83 24.45 54608.35 88888.00 2016-02-18 00:02:29.500 049 12622.88 24.45 54608.35 88888.00 2016-02-18 00:02:29.625 049 12622.90 24.45 54608.35 88888.00 2016-02-18 00:02:29.750 049 12622.88 24.45 54608.35 88888.00 2016-02-18 00:02:29.875 049 12622.95 24.45 54608.40 88888.00 2016-02-18 00:02:30.000 049 12622.90 24.45 54608.40 88888.00 2016-02-18 00:02:30.125 049 12622.88 24.45 54608.43 88888.00 2016-02-18 00:02:30.250 049 12622.95 24.43 54608.45 88888.00 2016-02-18 00:02:30.375 049 12623.00 24.43 54608.45 88888.00 2016-02-18 00:02:30.500 049 12623.00 24.45 54608.45 88888.00 2016-02-18 00:02:30.625 049 12622.98 24.45 54608.45 88888.00 2016-02-18 00:02:30.750 049 12622.98 24.43 54608.45 88888.00 2016-02-18 00:02:30.875 049 12622.95 24.40 54608.47 88888.00 2016-02-18 00:02:31.000 049 12622.98 24.38 54608.45 88888.00 2016-02-18 00:02:31.125 049 12622.98 24.35 54608.45 88888.00 2016-02-18 00:02:31.250 049 12622.92 24.35 54608.47 88888.00 2016-02-18 00:02:31.375 049 12622.95 24.35 54608.47 88888.00 2016-02-18 00:02:31.500 049 12622.95 24.35 54608.53 88888.00 2016-02-18 00:02:31.625 049 12622.92 24.32 54608.53 88888.00 2016-02-18 00:02:31.750 049 12622.95 24.32 54608.53 88888.00 2016-02-18 00:02:31.875 049 12622.95 24.32 54608.55 88888.00 2016-02-18 00:02:32.000 049 12622.98 24.30 54608.55 88888.00 2016-02-18 00:02:32.125 049 12622.95 24.27 54608.57 88888.00 2016-02-18 00:02:32.250 049 12622.85 24.25 54608.57 88888.00 2016-02-18 00:02:32.375 049 12622.85 24.23 54608.60 88888.00 2016-02-18 00:02:32.500 049 12622.88 24.20 54608.60 88888.00 2016-02-18 00:02:32.625 049 12622.90 24.20 54608.62 88888.00 2016-02-18 00:02:32.750 049 12622.92 24.18 54608.62 88888.00 2016-02-18 00:02:32.875 049 12622.92 24.15 54608.62 88888.00 2016-02-18 00:02:33.000 049 12622.92 24.18 54608.62 88888.00 2016-02-18 00:02:33.125 049 12622.95 24.18 54608.68 88888.00 2016-02-18 00:02:33.250 049 12622.98 24.15 54608.70 88888.00 2016-02-18 00:02:33.375 049 12623.02 24.12 54608.68 88888.00 2016-02-18 00:02:33.500 049 12623.02 24.10 54608.70 88888.00 2016-02-18 00:02:33.625 049 12622.98 24.12 54608.72 88888.00 2016-02-18 00:02:33.750 049 12622.92 24.10 54608.72 88888.00 2016-02-18 00:02:33.875 049 12622.92 24.10 54608.70 88888.00 2016-02-18 00:02:34.000 049 12623.02 24.10 54608.72 88888.00 2016-02-18 00:02:34.125 049 12623.08 24.12 54608.75 88888.00 2016-02-18 00:02:34.250 049 12623.05 24.12 54608.75 88888.00 2016-02-18 00:02:34.375 049 12623.12 24.10 54608.75 88888.00 2016-02-18 00:02:34.500 049 12623.12 24.10 54608.75 88888.00 2016-02-18 00:02:34.625 049 12623.12 24.07 54608.80 88888.00 2016-02-18 00:02:34.750 049 12623.10 24.07 54608.80 88888.00 2016-02-18 00:02:34.875 049 12623.10 24.10 54608.80 88888.00 2016-02-18 00:02:35.000 049 12623.12 24.12 54608.78 88888.00 2016-02-18 00:02:35.125 049 12623.17 24.12 54608.82 88888.00 2016-02-18 00:02:35.250 049 12623.15 24.12 54608.82 88888.00 2016-02-18 00:02:35.375 049 12623.25 24.10 54608.85 88888.00 2016-02-18 00:02:35.500 049 12623.20 24.10 54608.82 88888.00 2016-02-18 00:02:35.625 049 12623.15 24.10 54608.85 88888.00 2016-02-18 00:02:35.750 049 12623.10 24.12 54608.85 88888.00 2016-02-18 00:02:35.875 049 12623.10 24.10 54608.88 88888.00 2016-02-18 00:02:36.000 049 12623.12 24.10 54608.90 88888.00 2016-02-18 00:02:36.125 049 12623.08 24.10 54608.90 88888.00 2016-02-18 00:02:36.250 049 12623.05 24.05 54608.90 88888.00 2016-02-18 00:02:36.375 049 12623.10 24.05 54608.88 88888.00 2016-02-18 00:02:36.500 049 12623.10 24.05 54608.93 88888.00 2016-02-18 00:02:36.625 049 12623.10 24.07 54608.93 88888.00 2016-02-18 00:02:36.750 049 12623.10 24.07 54608.93 88888.00 2016-02-18 00:02:36.875 049 12623.12 24.07 54608.95 88888.00 2016-02-18 00:02:37.000 049 12623.12 24.05 54608.95 88888.00 2016-02-18 00:02:37.125 049 12623.15 24.02 54608.97 88888.00 2016-02-18 00:02:37.250 049 12623.10 24.02 54608.97 88888.00 2016-02-18 00:02:37.375 049 12623.15 24.05 54609.00 88888.00 2016-02-18 00:02:37.500 049 12623.15 24.02 54609.00 88888.00 2016-02-18 00:02:37.625 049 12623.08 24.00 54609.00 88888.00 2016-02-18 00:02:37.750 049 12623.02 24.00 54609.03 88888.00 2016-02-18 00:02:37.875 049 12623.02 24.00 54609.05 88888.00 2016-02-18 00:02:38.000 049 12623.08 24.00 54609.05 88888.00 2016-02-18 00:02:38.125 049 12623.15 24.00 54609.10 88888.00 2016-02-18 00:02:38.250 049 12623.15 24.00 54609.12 88888.00 2016-02-18 00:02:38.375 049 12623.15 24.02 54609.15 88888.00 2016-02-18 00:02:38.500 049 12623.10 24.02 54609.12 88888.00 2016-02-18 00:02:38.625 049 12623.08 24.00 54609.12 88888.00 2016-02-18 00:02:38.750 049 12623.10 24.02 54609.12 88888.00 2016-02-18 00:02:38.875 049 12623.08 24.00 54609.12 88888.00 2016-02-18 00:02:39.000 049 12623.08 23.98 54609.18 88888.00 2016-02-18 00:02:39.125 049 12623.12 24.00 54609.18 88888.00 2016-02-18 00:02:39.250 049 12623.12 23.98 54609.20 88888.00 2016-02-18 00:02:39.375 049 12623.10 23.95 54609.18 88888.00 2016-02-18 00:02:39.500 049 12623.08 23.98 54609.25 88888.00 2016-02-18 00:02:39.625 049 12623.08 23.98 54609.28 88888.00 2016-02-18 00:02:39.750 049 12623.10 23.98 54609.28 88888.00 2016-02-18 00:02:39.875 049 12623.10 23.95 54609.30 88888.00 2016-02-18 00:02:40.000 049 12623.12 24.00 54609.30 88888.00 2016-02-18 00:02:40.125 049 12623.08 24.02 54609.30 88888.00 2016-02-18 00:02:40.250 049 12623.02 24.00 54609.30 88888.00 2016-02-18 00:02:40.375 049 12623.02 23.98 54609.30 88888.00 2016-02-18 00:02:40.500 049 12623.08 23.98 54609.32 88888.00 2016-02-18 00:02:40.625 049 12623.12 24.02 54609.32 88888.00 2016-02-18 00:02:40.750 049 12623.08 24.02 54609.38 88888.00 2016-02-18 00:02:40.875 049 12623.02 23.98 54609.38 88888.00 2016-02-18 00:02:41.000 049 12623.10 23.98 54609.38 88888.00 2016-02-18 00:02:41.125 049 12623.12 24.00 54609.40 88888.00 2016-02-18 00:02:41.250 049 12623.02 23.98 54609.43 88888.00 2016-02-18 00:02:41.375 049 12622.98 24.00 54609.43 88888.00 2016-02-18 00:02:41.500 049 12622.95 24.00 54609.43 88888.00 2016-02-18 00:02:41.625 049 12623.02 24.00 54609.43 88888.00 2016-02-18 00:02:41.750 049 12623.02 24.00 54609.47 88888.00 2016-02-18 00:02:41.875 049 12623.02 24.02 54609.47 88888.00 2016-02-18 00:02:42.000 049 12623.02 24.05 54609.45 88888.00 2016-02-18 00:02:42.125 049 12622.98 24.00 54609.47 88888.00 2016-02-18 00:02:42.250 049 12622.98 24.02 54609.50 88888.00 2016-02-18 00:02:42.375 049 12622.95 24.00 54609.47 88888.00 2016-02-18 00:02:42.500 049 12622.98 23.98 54609.50 88888.00 2016-02-18 00:02:42.625 049 12622.98 23.98 54609.47 88888.00 2016-02-18 00:02:42.750 049 12622.95 24.00 54609.53 88888.00 2016-02-18 00:02:42.875 049 12622.98 24.00 54609.55 88888.00 2016-02-18 00:02:43.000 049 12622.98 24.00 54609.55 88888.00 2016-02-18 00:02:43.125 049 12622.92 24.05 54609.57 88888.00 2016-02-18 00:02:43.250 049 12622.80 24.05 54609.57 88888.00 2016-02-18 00:02:43.375 049 12622.83 24.05 54609.57 88888.00 2016-02-18 00:02:43.500 049 12622.85 24.02 54609.60 88888.00 2016-02-18 00:02:43.625 049 12622.88 24.05 54609.62 88888.00 2016-02-18 00:02:43.750 049 12622.83 24.07 54609.62 88888.00 2016-02-18 00:02:43.875 049 12622.80 24.07 54609.65 88888.00 2016-02-18 00:02:44.000 049 12622.85 24.10 54609.65 88888.00 2016-02-18 00:02:44.125 049 12622.88 24.10 54609.68 88888.00 2016-02-18 00:02:44.250 049 12622.77 24.05 54609.70 88888.00 2016-02-18 00:02:44.375 049 12622.77 24.07 54609.70 88888.00 2016-02-18 00:02:44.500 049 12622.75 24.07 54609.72 88888.00 2016-02-18 00:02:44.625 049 12622.70 24.07 54609.72 88888.00 2016-02-18 00:02:44.750 049 12622.75 24.05 54609.75 88888.00 2016-02-18 00:02:44.875 049 12622.77 24.05 54609.78 88888.00 2016-02-18 00:02:45.000 049 12622.75 24.02 54609.78 88888.00 2016-02-18 00:02:45.125 049 12622.73 24.00 54609.80 88888.00 2016-02-18 00:02:45.250 049 12622.70 24.02 54609.80 88888.00 2016-02-18 00:02:45.375 049 12622.75 24.05 54609.82 88888.00 2016-02-18 00:02:45.500 049 12622.77 24.02 54609.85 88888.00 2016-02-18 00:02:45.625 049 12622.75 24.02 54609.85 88888.00 2016-02-18 00:02:45.750 049 12622.73 24.00 54609.82 88888.00 2016-02-18 00:02:45.875 049 12622.70 24.00 54609.88 88888.00 2016-02-18 00:02:46.000 049 12622.70 24.00 54609.88 88888.00 2016-02-18 00:02:46.125 049 12622.65 24.00 54609.90 88888.00 2016-02-18 00:02:46.250 049 12622.62 23.98 54609.93 88888.00 2016-02-18 00:02:46.375 049 12622.75 23.95 54609.93 88888.00 2016-02-18 00:02:46.500 049 12622.77 23.98 54609.95 88888.00 2016-02-18 00:02:46.625 049 12622.75 23.95 54609.97 88888.00 2016-02-18 00:02:46.750 049 12622.73 23.95 54609.97 88888.00 2016-02-18 00:02:46.875 049 12622.70 23.95 54609.97 88888.00 2016-02-18 00:02:47.000 049 12622.70 23.93 54610.00 88888.00 2016-02-18 00:02:47.125 049 12622.73 23.90 54610.05 88888.00 2016-02-18 00:02:47.250 049 12622.65 23.88 54610.07 88888.00 2016-02-18 00:02:47.375 049 12622.67 23.88 54610.05 88888.00 2016-02-18 00:02:47.500 049 12622.67 23.88 54610.07 88888.00 2016-02-18 00:02:47.625 049 12622.65 23.85 54610.07 88888.00 2016-02-18 00:02:47.750 049 12622.67 23.82 54610.10 88888.00 2016-02-18 00:02:47.875 049 12622.73 23.82 54610.07 88888.00 2016-02-18 00:02:48.000 049 12622.70 23.80 54610.10 88888.00 2016-02-18 00:02:48.125 049 12622.65 23.77 54610.10 88888.00 2016-02-18 00:02:48.250 049 12622.60 23.77 54610.12 88888.00 2016-02-18 00:02:48.375 049 12622.62 23.80 54610.12 88888.00 2016-02-18 00:02:48.500 049 12622.60 23.75 54610.15 88888.00 2016-02-18 00:02:48.625 049 12622.65 23.73 54610.18 88888.00 2016-02-18 00:02:48.750 049 12622.60 23.73 54610.18 88888.00 2016-02-18 00:02:48.875 049 12622.58 23.73 54610.18 88888.00 2016-02-18 00:02:49.000 049 12622.55 23.73 54610.12 88888.00 2016-02-18 00:02:49.125 049 12622.62 23.65 54610.15 88888.00 2016-02-18 00:02:49.250 049 12622.62 23.65 54610.18 88888.00 2016-02-18 00:02:49.375 049 12622.67 23.68 54610.18 88888.00 2016-02-18 00:02:49.500 049 12622.67 23.70 54610.20 88888.00 2016-02-18 00:02:49.625 049 12622.67 23.70 54610.22 88888.00 2016-02-18 00:02:49.750 049 12622.62 23.65 54610.25 88888.00 2016-02-18 00:02:49.875 049 12622.65 23.65 54610.25 88888.00 2016-02-18 00:02:50.000 049 12622.67 23.65 54610.28 88888.00 2016-02-18 00:02:50.125 049 12622.70 23.62 54610.30 88888.00 2016-02-18 00:02:50.250 049 12622.70 23.62 54610.30 88888.00 2016-02-18 00:02:50.375 049 12622.70 23.60 54610.30 88888.00 2016-02-18 00:02:50.500 049 12622.65 23.60 54610.32 88888.00 2016-02-18 00:02:50.625 049 12622.67 23.60 54610.32 88888.00 2016-02-18 00:02:50.750 049 12622.73 23.60 54610.32 88888.00 2016-02-18 00:02:50.875 049 12622.73 23.60 54610.35 88888.00 2016-02-18 00:02:51.000 049 12622.70 23.55 54610.38 88888.00 2016-02-18 00:02:51.125 049 12622.73 23.55 54610.38 88888.00 2016-02-18 00:02:51.250 049 12622.67 23.55 54610.40 88888.00 2016-02-18 00:02:51.375 049 12622.73 23.55 54610.38 88888.00 2016-02-18 00:02:51.500 049 12622.73 23.55 54610.40 88888.00 2016-02-18 00:02:51.625 049 12622.73 23.52 54610.43 88888.00 2016-02-18 00:02:51.750 049 12622.73 23.50 54610.43 88888.00 2016-02-18 00:02:51.875 049 12622.67 23.52 54610.45 88888.00 2016-02-18 00:02:52.000 049 12622.65 23.50 54610.45 88888.00 2016-02-18 00:02:52.125 049 12622.73 23.43 54610.45 88888.00 2016-02-18 00:02:52.250 049 12622.70 23.40 54610.45 88888.00 2016-02-18 00:02:52.375 049 12622.77 23.43 54610.47 88888.00 2016-02-18 00:02:52.500 049 12622.80 23.43 54610.50 88888.00 2016-02-18 00:02:52.625 049 12622.77 23.38 54610.50 88888.00 2016-02-18 00:02:52.750 049 12622.77 23.38 54610.50 88888.00 2016-02-18 00:02:52.875 049 12622.73 23.38 54610.53 88888.00 2016-02-18 00:02:53.000 049 12622.77 23.35 54610.50 88888.00 2016-02-18 00:02:53.125 049 12622.75 23.32 54610.53 88888.00 2016-02-18 00:02:53.250 049 12622.70 23.27 54610.53 88888.00 2016-02-18 00:02:53.375 049 12622.73 23.27 54610.53 88888.00 2016-02-18 00:02:53.500 049 12622.75 23.27 54610.53 88888.00 2016-02-18 00:02:53.625 049 12622.77 23.27 54610.57 88888.00 2016-02-18 00:02:53.750 049 12622.73 23.23 54610.60 88888.00 2016-02-18 00:02:53.875 049 12622.73 23.23 54610.60 88888.00 2016-02-18 00:02:54.000 049 12622.73 23.23 54610.60 88888.00 2016-02-18 00:02:54.125 049 12622.75 23.25 54610.62 88888.00 2016-02-18 00:02:54.250 049 12622.65 23.20 54610.65 88888.00 2016-02-18 00:02:54.375 049 12622.65 23.20 54610.68 88888.00 2016-02-18 00:02:54.500 049 12622.70 23.18 54610.68 88888.00 2016-02-18 00:02:54.625 049 12622.73 23.18 54610.65 88888.00 2016-02-18 00:02:54.750 049 12622.70 23.18 54610.68 88888.00 2016-02-18 00:02:54.875 049 12622.70 23.18 54610.70 88888.00 2016-02-18 00:02:55.000 049 12622.70 23.18 54610.70 88888.00 2016-02-18 00:02:55.125 049 12622.75 23.15 54610.72 88888.00 2016-02-18 00:02:55.250 049 12622.73 23.12 54610.70 88888.00 2016-02-18 00:02:55.375 049 12622.70 23.10 54610.72 88888.00 2016-02-18 00:02:55.500 049 12622.73 23.10 54610.75 88888.00 2016-02-18 00:02:55.625 049 12622.75 23.10 54610.78 88888.00 2016-02-18 00:02:55.750 049 12622.77 23.15 54610.78 88888.00 2016-02-18 00:02:55.875 049 12622.75 23.10 54610.80 88888.00 2016-02-18 00:02:56.000 049 12622.73 23.05 54610.78 88888.00 2016-02-18 00:02:56.125 049 12622.73 23.07 54610.82 88888.00 2016-02-18 00:02:56.250 049 12622.67 23.00 54610.80 88888.00 2016-02-18 00:02:56.375 049 12622.70 22.95 54610.75 88888.00 2016-02-18 00:02:56.500 049 12622.75 22.95 54610.80 88888.00 2016-02-18 00:02:56.625 049 12622.75 22.98 54610.88 88888.00 2016-02-18 00:02:56.750 049 12622.70 22.93 54610.85 88888.00 2016-02-18 00:02:56.875 049 12622.73 22.93 54610.90 88888.00 2016-02-18 00:02:57.000 049 12622.73 22.90 54610.93 88888.00 2016-02-18 00:02:57.125 049 12622.77 22.93 54610.93 88888.00 2016-02-18 00:02:57.250 049 12622.83 22.88 54610.90 88888.00 2016-02-18 00:02:57.375 049 12622.83 22.88 54610.93 88888.00 2016-02-18 00:02:57.500 049 12622.70 22.85 54610.95 88888.00 2016-02-18 00:02:57.625 049 12622.73 22.88 54610.95 88888.00 2016-02-18 00:02:57.750 049 12622.75 22.85 54610.90 88888.00 2016-02-18 00:02:57.875 049 12622.73 22.88 54610.90 88888.00 2016-02-18 00:02:58.000 049 12622.70 22.85 54610.95 88888.00 2016-02-18 00:02:58.125 049 12622.67 22.82 54610.95 88888.00 2016-02-18 00:02:58.250 049 12622.67 22.85 54611.03 88888.00 2016-02-18 00:02:58.375 049 12622.67 22.82 54611.00 88888.00 2016-02-18 00:02:58.500 049 12622.62 22.82 54611.03 88888.00 2016-02-18 00:02:58.625 049 12622.62 22.85 54611.05 88888.00 2016-02-18 00:02:58.750 049 12622.62 22.80 54611.03 88888.00 2016-02-18 00:02:58.875 049 12622.60 22.77 54611.03 88888.00 2016-02-18 00:02:59.000 049 12622.65 22.80 54611.07 88888.00 2016-02-18 00:02:59.125 049 12622.73 22.82 54611.12 88888.00 2016-02-18 00:02:59.250 049 12622.73 22.77 54611.07 88888.00 2016-02-18 00:02:59.375 049 12622.67 22.77 54611.07 88888.00 2016-02-18 00:02:59.500 049 12622.60 22.77 54611.10 88888.00 2016-02-18 00:02:59.625 049 12622.60 22.80 54611.15 88888.00 2016-02-18 00:02:59.750 049 12622.65 22.82 54611.15 88888.00 2016-02-18 00:02:59.875 049 12622.62 22.77 54611.15 88888.00 2016-02-18 00:03:00.000 049 12622.60 22.75 54611.12 88888.00 2016-02-18 00:03:00.125 049 12622.65 22.77 54611.18 88888.00 2016-02-18 00:03:00.250 049 12622.65 22.75 54611.20 88888.00 2016-02-18 00:03:00.375 049 12622.62 22.73 54611.20 88888.00 2016-02-18 00:03:00.500 049 12622.62 22.73 54611.22 88888.00 2016-02-18 00:03:00.625 049 12622.65 22.75 54611.25 88888.00 2016-02-18 00:03:00.750 049 12622.62 22.77 54611.22 88888.00 2016-02-18 00:03:00.875 049 12622.62 22.75 54611.25 88888.00 2016-02-18 00:03:01.000 049 12622.65 22.77 54611.25 88888.00 2016-02-18 00:03:01.125 049 12622.58 22.77 54611.28 88888.00 2016-02-18 00:03:01.250 049 12622.50 22.77 54611.32 88888.00 2016-02-18 00:03:01.375 049 12622.55 22.77 54611.32 88888.00 2016-02-18 00:03:01.500 049 12622.52 22.75 54611.35 88888.00 2016-02-18 00:03:01.625 049 12622.48 22.73 54611.35 88888.00 2016-02-18 00:03:01.750 049 12622.42 22.73 54611.38 88888.00 2016-02-18 00:03:01.875 049 12622.42 22.75 54611.40 88888.00 2016-02-18 00:03:02.000 049 12622.50 22.75 54611.43 88888.00 2016-02-18 00:03:02.125 049 12622.58 22.73 54611.43 88888.00 2016-02-18 00:03:02.250 049 12622.55 22.75 54611.45 88888.00 2016-02-18 00:03:02.375 049 12622.48 22.73 54611.45 88888.00 2016-02-18 00:03:02.500 049 12622.45 22.73 54611.47 88888.00 2016-02-18 00:03:02.625 049 12622.40 22.73 54611.53 88888.00 2016-02-18 00:03:02.750 049 12622.42 22.73 54611.55 88888.00 2016-02-18 00:03:02.875 049 12622.38 22.77 54611.53 88888.00 2016-02-18 00:03:03.000 049 12622.38 22.77 54611.53 88888.00 2016-02-18 00:03:03.125 049 12622.38 22.73 54611.55 88888.00 2016-02-18 00:03:03.250 049 12622.38 22.73 54611.60 88888.00 2016-02-18 00:03:03.375 049 12622.33 22.70 54611.60 88888.00 2016-02-18 00:03:03.500 049 12622.25 22.73 54611.60 88888.00 2016-02-18 00:03:03.625 049 12622.25 22.70 54611.60 88888.00 2016-02-18 00:03:03.750 049 12622.25 22.73 54611.62 88888.00 2016-02-18 00:03:03.875 049 12622.25 22.75 54611.62 88888.00 2016-02-18 00:03:04.000 049 12622.20 22.73 54611.65 88888.00 2016-02-18 00:03:04.125 049 12622.17 22.70 54611.70 88888.00 2016-02-18 00:03:04.250 049 12622.12 22.68 54611.70 88888.00 2016-02-18 00:03:04.375 049 12622.08 22.70 54611.70 88888.00 2016-02-18 00:03:04.500 049 12622.10 22.73 54611.72 88888.00 2016-02-18 00:03:04.625 049 12622.08 22.70 54611.75 88888.00 2016-02-18 00:03:04.750 049 12622.08 22.68 54611.75 88888.00 2016-02-18 00:03:04.875 049 12622.10 22.70 54611.80 88888.00 2016-02-18 00:03:05.000 049 12622.05 22.68 54611.78 88888.00 2016-02-18 00:03:05.125 049 12621.95 22.68 54611.80 88888.00 2016-02-18 00:03:05.250 049 12621.92 22.68 54611.80 88888.00 2016-02-18 00:03:05.375 049 12622.02 22.70 54611.80 88888.00 2016-02-18 00:03:05.500 049 12622.05 22.73 54611.85 88888.00 2016-02-18 00:03:05.625 049 12622.05 22.73 54611.88 88888.00 2016-02-18 00:03:05.750 049 12622.08 22.75 54611.93 88888.00 2016-02-18 00:03:05.875 049 12622.02 22.75 54611.95 88888.00 2016-02-18 00:03:06.000 049 12621.95 22.73 54611.95 88888.00 2016-02-18 00:03:06.125 049 12621.98 22.73 54611.97 88888.00 2016-02-18 00:03:06.250 049 12621.95 22.75 54611.97 88888.00 2016-02-18 00:03:06.375 049 12621.92 22.77 54612.00 88888.00 2016-02-18 00:03:06.500 049 12621.92 22.77 54612.00 88888.00 2016-02-18 00:03:06.625 049 12621.92 22.75 54612.00 88888.00 2016-02-18 00:03:06.750 049 12621.88 22.77 54611.97 88888.00 2016-02-18 00:03:06.875 049 12621.77 22.75 54611.97 88888.00 2016-02-18 00:03:07.000 049 12621.83 22.77 54612.00 88888.00 2016-02-18 00:03:07.125 049 12621.83 22.82 54612.03 88888.00 2016-02-18 00:03:07.250 049 12621.80 22.77 54612.05 88888.00 2016-02-18 00:03:07.375 049 12621.77 22.77 54612.07 88888.00 2016-02-18 00:03:07.500 049 12621.80 22.82 54612.10 88888.00 2016-02-18 00:03:07.625 049 12621.75 22.82 54612.12 88888.00 2016-02-18 00:03:07.750 049 12621.73 22.80 54612.12 88888.00 2016-02-18 00:03:07.875 049 12621.70 22.80 54612.12 88888.00 2016-02-18 00:03:08.000 049 12621.58 22.80 54612.12 88888.00 2016-02-18 00:03:08.125 049 12621.52 22.77 54612.15 88888.00 2016-02-18 00:03:08.250 049 12621.65 22.85 54612.22 88888.00 2016-02-18 00:03:08.375 049 12621.65 22.85 54612.22 88888.00 2016-02-18 00:03:08.500 049 12621.60 22.88 54612.20 88888.00 2016-02-18 00:03:08.625 049 12621.50 22.88 54612.20 88888.00 2016-02-18 00:03:08.750 049 12621.48 22.90 54612.25 88888.00 2016-02-18 00:03:08.875 049 12621.52 22.93 54612.28 88888.00 2016-02-18 00:03:09.000 049 12621.48 22.93 54612.28 88888.00 2016-02-18 00:03:09.125 049 12621.42 22.93 54612.32 88888.00 2016-02-18 00:03:09.250 049 12621.40 22.88 54612.30 88888.00 2016-02-18 00:03:09.375 049 12621.40 22.90 54612.30 88888.00 2016-02-18 00:03:09.500 049 12621.45 22.95 54612.35 88888.00 2016-02-18 00:03:09.625 049 12621.48 22.95 54612.40 88888.00 2016-02-18 00:03:09.750 049 12621.42 22.93 54612.40 88888.00 2016-02-18 00:03:09.875 049 12621.35 22.93 54612.40 88888.00 2016-02-18 00:03:10.000 049 12621.33 22.98 54612.43 88888.00 2016-02-18 00:03:10.125 049 12621.30 22.95 54612.45 88888.00 2016-02-18 00:03:10.250 049 12621.30 22.98 54612.47 88888.00 2016-02-18 00:03:10.375 049 12621.23 22.95 54612.47 88888.00 2016-02-18 00:03:10.500 049 12621.23 22.95 54612.50 88888.00 2016-02-18 00:03:10.625 049 12621.20 22.98 54612.53 88888.00 2016-02-18 00:03:10.750 049 12621.15 22.95 54612.53 88888.00 2016-02-18 00:03:10.875 049 12621.10 22.98 54612.53 88888.00 2016-02-18 00:03:11.000 049 12621.20 22.95 54612.53 88888.00 2016-02-18 00:03:11.125 049 12621.17 22.98 54612.57 88888.00 2016-02-18 00:03:11.250 049 12621.12 23.00 54612.65 88888.00 2016-02-18 00:03:11.375 049 12621.17 23.02 54612.65 88888.00 2016-02-18 00:03:11.500 049 12621.20 23.02 54612.68 88888.00 2016-02-18 00:03:11.625 049 12621.17 23.05 54612.70 88888.00 2016-02-18 00:03:11.750 049 12621.12 23.02 54612.68 88888.00 2016-02-18 00:03:11.875 049 12621.05 23.07 54612.68 88888.00 2016-02-18 00:03:12.000 049 12621.00 23.02 54612.68 88888.00 2016-02-18 00:03:12.125 049 12621.00 23.00 54612.68 88888.00 2016-02-18 00:03:12.250 049 12621.02 23.02 54612.70 88888.00 2016-02-18 00:03:12.375 049 12621.08 23.02 54612.68 88888.00 2016-02-18 00:03:12.500 049 12621.10 23.00 54612.75 88888.00 2016-02-18 00:03:12.625 049 12621.02 23.00 54612.75 88888.00 2016-02-18 00:03:12.750 049 12621.02 22.98 54612.75 88888.00 2016-02-18 00:03:12.875 049 12620.98 23.00 54612.78 88888.00 2016-02-18 00:03:13.000 049 12620.90 23.05 54612.80 88888.00 2016-02-18 00:03:13.125 049 12620.92 23.05 54612.82 88888.00 2016-02-18 00:03:13.250 049 12620.92 23.07 54612.85 88888.00 2016-02-18 00:03:13.375 049 12620.98 23.10 54612.88 88888.00 2016-02-18 00:03:13.500 049 12620.90 23.07 54612.88 88888.00 2016-02-18 00:03:13.625 049 12620.77 23.07 54612.85 88888.00 2016-02-18 00:03:13.750 049 12620.77 23.10 54612.90 88888.00 2016-02-18 00:03:13.875 049 12620.80 23.15 54612.95 88888.00 2016-02-18 00:03:14.000 049 12620.77 23.15 54612.95 88888.00 2016-02-18 00:03:14.125 049 12620.70 23.12 54612.93 88888.00 2016-02-18 00:03:14.250 049 12620.67 23.10 54612.97 88888.00 2016-02-18 00:03:14.375 049 12620.67 23.15 54612.97 88888.00 2016-02-18 00:03:14.500 049 12620.73 23.18 54613.00 88888.00 2016-02-18 00:03:14.625 049 12620.67 23.18 54613.00 88888.00 2016-02-18 00:03:14.750 049 12620.73 23.15 54613.00 88888.00 2016-02-18 00:03:14.875 049 12620.73 23.15 54613.03 88888.00 2016-02-18 00:03:15.000 049 12620.65 23.20 54613.03 88888.00 2016-02-18 00:03:15.125 049 12620.50 23.20 54613.03 88888.00 2016-02-18 00:03:15.250 049 12620.50 23.18 54613.10 88888.00 2016-02-18 00:03:15.375 049 12620.58 23.20 54613.10 88888.00 2016-02-18 00:03:15.500 049 12620.55 23.20 54613.10 88888.00 2016-02-18 00:03:15.625 049 12620.52 23.23 54613.10 88888.00 2016-02-18 00:03:15.750 049 12620.50 23.27 54613.12 88888.00 2016-02-18 00:03:15.875 049 12620.48 23.25 54613.15 88888.00 2016-02-18 00:03:16.000 049 12620.50 23.23 54613.12 88888.00 2016-02-18 00:03:16.125 049 12620.45 23.27 54613.18 88888.00 2016-02-18 00:03:16.250 049 12620.42 23.30 54613.20 88888.00 2016-02-18 00:03:16.375 049 12620.38 23.32 54613.15 88888.00 2016-02-18 00:03:16.500 049 12620.38 23.30 54613.18 88888.00 2016-02-18 00:03:16.625 049 12620.40 23.27 54613.20 88888.00 2016-02-18 00:03:16.750 049 12620.35 23.32 54613.22 88888.00 2016-02-18 00:03:16.875 049 12620.27 23.38 54613.22 88888.00 2016-02-18 00:03:17.000 049 12620.25 23.38 54613.22 88888.00 2016-02-18 00:03:17.125 049 12620.25 23.38 54613.30 88888.00 2016-02-18 00:03:17.250 049 12620.23 23.40 54613.35 88888.00 2016-02-18 00:03:17.375 049 12620.12 23.40 54613.35 88888.00 2016-02-18 00:03:17.500 049 12620.08 23.45 54613.38 88888.00 2016-02-18 00:03:17.625 049 12620.15 23.48 54613.38 88888.00 2016-02-18 00:03:17.750 049 12620.17 23.45 54613.35 88888.00 2016-02-18 00:03:17.875 049 12620.15 23.45 54613.35 88888.00 2016-02-18 00:03:18.000 049 12620.17 23.48 54613.32 88888.00 2016-02-18 00:03:18.125 049 12620.15 23.45 54613.35 88888.00 2016-02-18 00:03:18.250 049 12620.12 23.45 54613.40 88888.00 2016-02-18 00:03:18.375 049 12620.17 23.48 54613.45 88888.00 2016-02-18 00:03:18.500 049 12620.12 23.50 54613.45 88888.00 2016-02-18 00:03:18.625 049 12620.05 23.50 54613.43 88888.00 2016-02-18 00:03:18.750 049 12620.05 23.50 54613.47 88888.00 2016-02-18 00:03:18.875 049 12620.10 23.55 54613.47 88888.00 2016-02-18 00:03:19.000 049 12620.12 23.52 54613.50 88888.00 2016-02-18 00:03:19.125 049 12620.10 23.52 54613.50 88888.00 2016-02-18 00:03:19.250 049 12620.05 23.55 54613.53 88888.00 2016-02-18 00:03:19.375 049 12620.02 23.55 54613.53 88888.00 2016-02-18 00:03:19.500 049 12620.05 23.57 54613.53 88888.00 2016-02-18 00:03:19.625 049 12620.00 23.60 54613.53 88888.00 2016-02-18 00:03:19.750 049 12620.00 23.57 54613.57 88888.00 2016-02-18 00:03:19.875 049 12620.02 23.62 54613.60 88888.00 2016-02-18 00:03:20.000 049 12620.00 23.60 54613.55 88888.00 2016-02-18 00:03:20.125 049 12620.00 23.60 54613.57 88888.00 2016-02-18 00:03:20.250 049 12619.92 23.57 54613.57 88888.00 2016-02-18 00:03:20.375 049 12619.88 23.60 54613.57 88888.00 2016-02-18 00:03:20.500 049 12619.80 23.60 54613.60 88888.00 2016-02-18 00:03:20.625 049 12619.77 23.62 54613.57 88888.00 2016-02-18 00:03:20.750 049 12619.75 23.62 54613.62 88888.00 2016-02-18 00:03:20.875 049 12619.75 23.65 54613.62 88888.00 2016-02-18 00:03:21.000 049 12619.70 23.68 54613.62 88888.00 2016-02-18 00:03:21.125 049 12619.62 23.70 54613.62 88888.00 2016-02-18 00:03:21.250 049 12619.60 23.70 54613.65 88888.00 2016-02-18 00:03:21.375 049 12619.65 23.75 54613.65 88888.00 2016-02-18 00:03:21.500 049 12619.60 23.77 54613.70 88888.00 2016-02-18 00:03:21.625 049 12619.58 23.80 54613.75 88888.00 2016-02-18 00:03:21.750 049 12619.60 23.82 54613.75 88888.00 2016-02-18 00:03:21.875 049 12619.62 23.80 54613.72 88888.00 2016-02-18 00:03:22.000 049 12619.60 23.82 54613.72 88888.00 2016-02-18 00:03:22.125 049 12619.60 23.85 54613.78 88888.00 2016-02-18 00:03:22.250 049 12619.60 23.88 54613.80 88888.00 2016-02-18 00:03:22.375 049 12619.60 23.93 54613.80 88888.00 2016-02-18 00:03:22.500 049 12619.55 23.95 54613.78 88888.00 2016-02-18 00:03:22.625 049 12619.52 23.95 54613.82 88888.00 2016-02-18 00:03:22.750 049 12619.50 23.98 54613.88 88888.00 2016-02-18 00:03:22.875 049 12619.40 23.98 54613.88 88888.00 2016-02-18 00:03:23.000 049 12619.42 24.00 54613.85 88888.00 2016-02-18 00:03:23.125 049 12619.40 24.00 54613.88 88888.00 2016-02-18 00:03:23.250 049 12619.30 24.00 54613.85 88888.00 2016-02-18 00:03:23.375 049 12619.38 24.02 54613.88 88888.00 2016-02-18 00:03:23.500 049 12619.45 24.05 54613.90 88888.00 2016-02-18 00:03:23.625 049 12619.45 24.05 54613.95 88888.00 2016-02-18 00:03:23.750 049 12619.40 24.05 54613.95 88888.00 2016-02-18 00:03:23.875 049 12619.35 24.07 54613.97 88888.00 2016-02-18 00:03:24.000 049 12619.35 24.10 54613.97 88888.00 2016-02-18 00:03:24.125 049 12619.38 24.10 54614.00 88888.00 2016-02-18 00:03:24.250 049 12619.30 24.12 54613.97 88888.00 2016-02-18 00:03:24.375 049 12619.27 24.07 54613.95 88888.00 2016-02-18 00:03:24.500 049 12619.23 24.12 54614.03 88888.00 2016-02-18 00:03:24.625 049 12619.15 24.15 54614.03 88888.00 2016-02-18 00:03:24.750 049 12619.15 24.12 54614.05 88888.00 2016-02-18 00:03:24.875 049 12619.15 24.12 54614.05 88888.00 2016-02-18 00:03:25.000 049 12619.08 24.18 54614.07 88888.00 2016-02-18 00:03:25.125 049 12619.02 24.20 54614.10 88888.00 2016-02-18 00:03:25.250 049 12619.05 24.20 54614.15 88888.00 2016-02-18 00:03:25.375 049 12619.08 24.23 54614.12 88888.00 2016-02-18 00:03:25.500 049 12619.02 24.23 54614.15 88888.00 2016-02-18 00:03:25.625 049 12619.00 24.23 54614.18 88888.00 2016-02-18 00:03:25.750 049 12619.02 24.25 54614.18 88888.00 2016-02-18 00:03:25.875 049 12619.05 24.23 54614.18 88888.00 2016-02-18 00:03:26.000 049 12619.02 24.23 54614.18 88888.00 2016-02-18 00:03:26.125 049 12619.02 24.25 54614.25 88888.00 2016-02-18 00:03:26.250 049 12618.98 24.30 54614.25 88888.00 2016-02-18 00:03:26.375 049 12618.95 24.32 54614.25 88888.00 2016-02-18 00:03:26.500 049 12618.85 24.32 54614.25 88888.00 2016-02-18 00:03:26.625 049 12618.85 24.32 54614.28 88888.00 2016-02-18 00:03:26.750 049 12618.85 24.38 54614.28 88888.00 2016-02-18 00:03:26.875 049 12618.85 24.40 54614.32 88888.00 2016-02-18 00:03:27.000 049 12618.90 24.43 54614.32 88888.00 2016-02-18 00:03:27.125 049 12618.92 24.43 54614.35 88888.00 2016-02-18 00:03:27.250 049 12618.85 24.48 54614.35 88888.00 2016-02-18 00:03:27.375 049 12618.88 24.48 54614.32 88888.00 2016-02-18 00:03:27.500 049 12618.85 24.50 54614.35 88888.00 2016-02-18 00:03:27.625 049 12618.88 24.52 54614.40 88888.00 2016-02-18 00:03:27.750 049 12618.85 24.55 54614.40 88888.00 2016-02-18 00:03:27.875 049 12618.77 24.57 54614.40 88888.00 2016-02-18 00:03:28.000 049 12618.80 24.57 54614.40 88888.00 2016-02-18 00:03:28.125 049 12618.77 24.52 54614.43 88888.00 2016-02-18 00:03:28.250 049 12618.62 24.50 54614.43 88888.00 2016-02-18 00:03:28.375 049 12618.58 24.52 54614.43 88888.00 2016-02-18 00:03:28.500 049 12618.58 24.55 54614.43 88888.00 2016-02-18 00:03:28.625 049 12618.67 24.60 54614.45 88888.00 2016-02-18 00:03:28.750 049 12618.65 24.65 54614.47 88888.00 2016-02-18 00:03:28.875 049 12618.60 24.68 54614.53 88888.00 2016-02-18 00:03:29.000 049 12618.55 24.68 54614.50 88888.00 2016-02-18 00:03:29.125 049 12618.52 24.70 54614.50 88888.00 2016-02-18 00:03:29.250 049 12618.45 24.70 54614.50 88888.00 2016-02-18 00:03:29.375 049 12618.45 24.73 54614.53 88888.00 2016-02-18 00:03:29.500 049 12618.45 24.73 54614.53 88888.00 2016-02-18 00:03:29.625 049 12618.45 24.73 54614.55 88888.00 2016-02-18 00:03:29.750 049 12618.48 24.77 54614.60 88888.00 2016-02-18 00:03:29.875 049 12618.48 24.80 54614.62 88888.00 2016-02-18 00:03:30.000 049 12618.45 24.80 54614.62 88888.00 2016-02-18 00:03:30.125 049 12618.42 24.85 54614.65 88888.00 2016-02-18 00:03:30.250 049 12618.35 24.82 54614.65 88888.00 2016-02-18 00:03:30.375 049 12618.33 24.85 54614.68 88888.00 2016-02-18 00:03:30.500 049 12618.35 24.90 54614.68 88888.00 2016-02-18 00:03:30.625 049 12618.35 24.90 54614.70 88888.00 2016-02-18 00:03:30.750 049 12618.30 24.90 54614.68 88888.00 2016-02-18 00:03:30.875 049 12618.25 24.93 54614.70 88888.00 2016-02-18 00:03:31.000 049 12618.33 24.93 54614.70 88888.00 2016-02-18 00:03:31.125 049 12618.38 25.00 54614.75 88888.00 2016-02-18 00:03:31.250 049 12618.30 24.98 54614.75 88888.00 2016-02-18 00:03:31.375 049 12618.23 25.00 54614.75 88888.00 2016-02-18 00:03:31.500 049 12618.15 25.00 54614.75 88888.00 2016-02-18 00:03:31.625 049 12618.20 25.02 54614.75 88888.00 2016-02-18 00:03:31.750 049 12618.23 25.10 54614.80 88888.00 2016-02-18 00:03:31.875 049 12618.15 25.12 54614.80 88888.00 2016-02-18 00:03:32.000 049 12618.08 25.12 54614.82 88888.00 2016-02-18 00:03:32.125 049 12618.10 25.15 54614.85 88888.00 2016-02-18 00:03:32.250 049 12618.15 25.23 54614.85 88888.00 2016-02-18 00:03:32.375 049 12618.12 25.25 54614.85 88888.00 2016-02-18 00:03:32.500 049 12618.10 25.25 54614.88 88888.00 2016-02-18 00:03:32.625 049 12618.10 25.27 54614.90 88888.00 2016-02-18 00:03:32.750 049 12618.02 25.30 54614.90 88888.00 2016-02-18 00:03:32.875 049 12618.02 25.27 54614.90 88888.00 2016-02-18 00:03:33.000 049 12618.00 25.30 54614.90 88888.00 2016-02-18 00:03:33.125 049 12618.00 25.30 54614.90 88888.00 2016-02-18 00:03:33.250 049 12617.98 25.30 54614.93 88888.00 2016-02-18 00:03:33.375 049 12617.98 25.27 54614.93 88888.00 2016-02-18 00:03:33.500 049 12617.98 25.32 54614.93 88888.00 2016-02-18 00:03:33.625 049 12617.90 25.38 54614.97 88888.00 2016-02-18 00:03:33.750 049 12617.90 25.38 54615.00 88888.00 2016-02-18 00:03:33.875 049 12617.92 25.45 54615.03 88888.00 2016-02-18 00:03:34.000 049 12617.98 25.48 54615.03 88888.00 2016-02-18 00:03:34.125 049 12617.98 25.48 54615.05 88888.00 2016-02-18 00:03:34.250 049 12617.95 25.45 54615.05 88888.00 2016-02-18 00:03:34.375 049 12617.95 25.48 54615.05 88888.00 2016-02-18 00:03:34.500 049 12617.95 25.50 54615.05 88888.00 2016-02-18 00:03:34.625 049 12617.95 25.48 54615.03 88888.00 2016-02-18 00:03:34.750 049 12617.85 25.48 54615.07 88888.00 2016-02-18 00:03:34.875 049 12617.85 25.50 54615.07 88888.00 2016-02-18 00:03:35.000 049 12617.85 25.50 54615.07 88888.00 2016-02-18 00:03:35.125 049 12617.88 25.52 54615.12 88888.00 2016-02-18 00:03:35.250 049 12617.90 25.55 54615.12 88888.00 2016-02-18 00:03:35.375 049 12617.92 25.57 54615.15 88888.00 2016-02-18 00:03:35.500 049 12617.92 25.57 54615.15 88888.00 2016-02-18 00:03:35.625 049 12617.88 25.57 54615.15 88888.00 2016-02-18 00:03:35.750 049 12617.83 25.60 54615.15 88888.00 2016-02-18 00:03:35.875 049 12617.85 25.57 54615.12 88888.00 2016-02-18 00:03:36.000 049 12617.80 25.55 54615.10 88888.00 2016-02-18 00:03:36.125 049 12617.77 25.60 54615.18 88888.00 2016-02-18 00:03:36.250 049 12617.83 25.62 54615.22 88888.00 2016-02-18 00:03:36.375 049 12617.88 25.68 54615.22 88888.00 2016-02-18 00:03:36.500 049 12617.85 25.68 54615.25 88888.00 2016-02-18 00:03:36.625 049 12617.80 25.62 54615.25 88888.00 2016-02-18 00:03:36.750 049 12617.75 25.65 54615.22 88888.00 2016-02-18 00:03:36.875 049 12617.75 25.65 54615.25 88888.00 2016-02-18 00:03:37.000 049 12617.80 25.70 54615.25 88888.00 2016-02-18 00:03:37.125 049 12617.80 25.70 54615.28 88888.00 2016-02-18 00:03:37.250 049 12617.77 25.73 54615.32 88888.00 2016-02-18 00:03:37.375 049 12617.75 25.77 54615.30 88888.00 2016-02-18 00:03:37.500 049 12617.75 25.77 54615.32 88888.00 2016-02-18 00:03:37.625 049 12617.77 25.73 54615.30 88888.00 2016-02-18 00:03:37.750 049 12617.73 25.70 54615.32 88888.00 2016-02-18 00:03:37.875 049 12617.75 25.75 54615.38 88888.00 2016-02-18 00:03:38.000 049 12617.77 25.77 54615.38 88888.00 2016-02-18 00:03:38.125 049 12617.73 25.77 54615.38 88888.00 2016-02-18 00:03:38.250 049 12617.67 25.75 54615.38 88888.00 2016-02-18 00:03:38.375 049 12617.67 25.75 54615.40 88888.00 2016-02-18 00:03:38.500 049 12617.67 25.77 54615.43 88888.00 2016-02-18 00:03:38.625 049 12617.67 25.77 54615.43 88888.00 2016-02-18 00:03:38.750 049 12617.70 25.77 54615.45 88888.00 2016-02-18 00:03:38.875 049 12617.67 25.77 54615.43 88888.00 2016-02-18 00:03:39.000 049 12617.62 25.75 54615.45 88888.00 2016-02-18 00:03:39.125 049 12617.60 25.75 54615.43 88888.00 2016-02-18 00:03:39.250 049 12617.58 25.77 54615.45 88888.00 2016-02-18 00:03:39.375 049 12617.62 25.82 54615.47 88888.00 2016-02-18 00:03:39.500 049 12617.60 25.80 54615.47 88888.00 2016-02-18 00:03:39.625 049 12617.52 25.80 54615.47 88888.00 2016-02-18 00:03:39.750 049 12617.50 25.80 54615.47 88888.00 2016-02-18 00:03:39.875 049 12617.55 25.80 54615.50 88888.00 2016-02-18 00:03:40.000 049 12617.55 25.77 54615.47 88888.00 2016-02-18 00:03:40.125 049 12617.60 25.80 54615.55 88888.00 2016-02-18 00:03:40.250 049 12617.62 25.82 54615.55 88888.00 2016-02-18 00:03:40.375 049 12617.60 25.80 54615.53 88888.00 2016-02-18 00:03:40.500 049 12617.58 25.80 54615.55 88888.00 2016-02-18 00:03:40.625 049 12617.52 25.80 54615.57 88888.00 2016-02-18 00:03:40.750 049 12617.55 25.80 54615.55 88888.00 2016-02-18 00:03:40.875 049 12617.62 25.82 54615.57 88888.00 2016-02-18 00:03:41.000 049 12617.62 25.80 54615.57 88888.00 2016-02-18 00:03:41.125 049 12617.62 25.77 54615.60 88888.00 2016-02-18 00:03:41.250 049 12617.65 25.77 54615.60 88888.00 2016-02-18 00:03:41.375 049 12617.65 25.80 54615.60 88888.00 2016-02-18 00:03:41.500 049 12617.65 25.77 54615.60 88888.00 2016-02-18 00:03:41.625 049 12617.65 25.77 54615.60 88888.00 2016-02-18 00:03:41.750 049 12617.70 25.80 54615.65 88888.00 2016-02-18 00:03:41.875 049 12617.70 25.80 54615.70 88888.00 2016-02-18 00:03:42.000 049 12617.70 25.80 54615.70 88888.00 2016-02-18 00:03:42.125 049 12617.67 25.75 54615.70 88888.00 2016-02-18 00:03:42.250 049 12617.65 25.77 54615.72 88888.00 2016-02-18 00:03:42.375 049 12617.62 25.77 54615.70 88888.00 2016-02-18 00:03:42.500 049 12617.67 25.82 54615.72 88888.00 2016-02-18 00:03:42.625 049 12617.65 25.82 54615.72 88888.00 2016-02-18 00:03:42.750 049 12617.67 25.80 54615.72 88888.00 2016-02-18 00:03:42.875 049 12617.73 25.82 54615.78 88888.00 2016-02-18 00:03:43.000 049 12617.67 25.80 54615.75 88888.00 2016-02-18 00:03:43.125 049 12617.65 25.85 54615.78 88888.00 2016-02-18 00:03:43.250 049 12617.65 25.82 54615.80 88888.00 2016-02-18 00:03:43.375 049 12617.65 25.80 54615.82 88888.00 2016-02-18 00:03:43.500 049 12617.70 25.80 54615.80 88888.00 2016-02-18 00:03:43.625 049 12617.73 25.85 54615.80 88888.00 2016-02-18 00:03:43.750 049 12617.73 25.82 54615.82 88888.00 2016-02-18 00:03:43.875 049 12617.75 25.82 54615.82 88888.00 2016-02-18 00:03:44.000 049 12617.77 25.82 54615.82 88888.00 2016-02-18 00:03:44.125 049 12617.75 25.82 54615.82 88888.00 2016-02-18 00:03:44.250 049 12617.80 25.80 54615.85 88888.00 2016-02-18 00:03:44.375 049 12617.83 25.80 54615.85 88888.00 2016-02-18 00:03:44.500 049 12617.77 25.77 54615.90 88888.00 2016-02-18 00:03:44.625 049 12617.80 25.80 54615.90 88888.00 2016-02-18 00:03:44.750 049 12617.88 25.80 54615.90 88888.00 2016-02-18 00:03:44.875 049 12617.95 25.82 54615.90 88888.00 2016-02-18 00:03:45.000 049 12617.98 25.80 54615.93 88888.00 2016-02-18 00:03:45.125 049 12618.00 25.77 54615.93 88888.00 2016-02-18 00:03:45.250 049 12617.98 25.75 54615.93 88888.00 2016-02-18 00:03:45.375 049 12618.00 25.75 54615.93 88888.00 2016-02-18 00:03:45.500 049 12618.05 25.75 54615.93 88888.00 2016-02-18 00:03:45.625 049 12618.02 25.75 54615.93 88888.00 2016-02-18 00:03:45.750 049 12617.98 25.77 54615.97 88888.00 2016-02-18 00:03:45.875 049 12618.00 25.75 54615.97 88888.00 2016-02-18 00:03:46.000 049 12618.08 25.73 54615.97 88888.00 2016-02-18 00:03:46.125 049 12618.10 25.75 54615.97 88888.00 2016-02-18 00:03:46.250 049 12618.10 25.73 54616.00 88888.00 2016-02-18 00:03:46.375 049 12618.15 25.73 54616.00 88888.00 2016-02-18 00:03:46.500 049 12618.10 25.75 54616.00 88888.00 2016-02-18 00:03:46.625 049 12618.12 25.73 54616.03 88888.00 2016-02-18 00:03:46.750 049 12618.10 25.73 54616.03 88888.00 2016-02-18 00:03:46.875 049 12618.10 25.70 54615.97 88888.00 2016-02-18 00:03:47.000 049 12618.08 25.70 54616.00 88888.00 2016-02-18 00:03:47.125 049 12618.15 25.70 54616.03 88888.00 2016-02-18 00:03:47.250 049 12618.17 25.68 54616.03 88888.00 2016-02-18 00:03:47.375 049 12618.17 25.70 54616.03 88888.00 2016-02-18 00:03:47.500 049 12618.17 25.70 54616.03 88888.00 2016-02-18 00:03:47.625 049 12618.23 25.70 54616.03 88888.00 2016-02-18 00:03:47.750 049 12618.23 25.73 54616.05 88888.00 2016-02-18 00:03:47.875 049 12618.15 25.75 54616.07 88888.00 2016-02-18 00:03:48.000 049 12618.15 25.73 54616.05 88888.00 2016-02-18 00:03:48.125 049 12618.23 25.73 54616.05 88888.00 2016-02-18 00:03:48.250 049 12618.23 25.73 54616.07 88888.00 2016-02-18 00:03:48.375 049 12618.25 25.75 54616.12 88888.00 2016-02-18 00:03:48.500 049 12618.27 25.75 54616.15 88888.00 2016-02-18 00:03:48.625 049 12618.23 25.77 54616.15 88888.00 2016-02-18 00:03:48.750 049 12618.23 25.77 54616.15 88888.00 2016-02-18 00:03:48.875 049 12618.27 25.80 54616.12 88888.00 2016-02-18 00:03:49.000 049 12618.25 25.77 54616.12 88888.00 2016-02-18 00:03:49.125 049 12618.23 25.77 54616.15 88888.00 2016-02-18 00:03:49.250 049 12618.25 25.80 54616.20 88888.00 2016-02-18 00:03:49.375 049 12618.38 25.82 54616.20 88888.00 2016-02-18 00:03:49.500 049 12618.35 25.85 54616.20 88888.00 2016-02-18 00:03:49.625 049 12618.33 25.85 54616.20 88888.00 2016-02-18 00:03:49.750 049 12618.33 25.82 54616.22 88888.00 2016-02-18 00:03:49.875 049 12618.35 25.85 54616.22 88888.00 2016-02-18 00:03:50.000 049 12618.33 25.85 54616.22 88888.00 2016-02-18 00:03:50.125 049 12618.27 25.85 54616.22 88888.00 2016-02-18 00:03:50.250 049 12618.27 25.85 54616.22 88888.00 2016-02-18 00:03:50.375 049 12618.30 25.88 54616.25 88888.00 2016-02-18 00:03:50.500 049 12618.30 25.88 54616.30 88888.00 2016-02-18 00:03:50.625 049 12618.33 25.88 54616.28 88888.00 2016-02-18 00:03:50.750 049 12618.35 25.90 54616.32 88888.00 2016-02-18 00:03:50.875 049 12618.38 25.93 54616.30 88888.00 2016-02-18 00:03:51.000 049 12618.38 25.90 54616.30 88888.00 2016-02-18 00:03:51.125 049 12618.35 25.93 54616.32 88888.00 2016-02-18 00:03:51.250 049 12618.40 25.93 54616.35 88888.00 2016-02-18 00:03:51.375 049 12618.45 25.93 54616.35 88888.00 2016-02-18 00:03:51.500 049 12618.40 25.93 54616.32 88888.00 2016-02-18 00:03:51.625 049 12618.35 25.90 54616.32 88888.00 2016-02-18 00:03:51.750 049 12618.38 25.93 54616.38 88888.00 2016-02-18 00:03:51.875 049 12618.33 25.93 54616.40 88888.00 2016-02-18 00:03:52.000 049 12618.35 25.95 54616.38 88888.00 2016-02-18 00:03:52.125 049 12618.38 25.98 54616.40 88888.00 2016-02-18 00:03:52.250 049 12618.35 25.95 54616.45 88888.00 2016-02-18 00:03:52.375 049 12618.35 26.00 54616.45 88888.00 2016-02-18 00:03:52.500 049 12618.35 25.98 54616.45 88888.00 2016-02-18 00:03:52.625 049 12618.38 25.98 54616.45 88888.00 2016-02-18 00:03:52.750 049 12618.38 26.00 54616.45 88888.00 2016-02-18 00:03:52.875 049 12618.42 26.07 54616.47 88888.00 2016-02-18 00:03:53.000 049 12618.48 26.05 54616.45 88888.00 2016-02-18 00:03:53.125 049 12618.42 26.05 54616.45 88888.00 2016-02-18 00:03:53.250 049 12618.40 26.02 54616.50 88888.00 2016-02-18 00:03:53.375 049 12618.45 26.10 54616.53 88888.00 2016-02-18 00:03:53.500 049 12618.45 26.12 54616.55 88888.00 2016-02-18 00:03:53.625 049 12618.42 26.15 54616.55 88888.00 2016-02-18 00:03:53.750 049 12618.42 26.15 54616.53 88888.00 2016-02-18 00:03:53.875 049 12618.45 26.15 54616.53 88888.00 2016-02-18 00:03:54.000 049 12618.45 26.18 54616.55 88888.00 2016-02-18 00:03:54.125 049 12618.42 26.20 54616.57 88888.00 2016-02-18 00:03:54.250 049 12618.38 26.20 54616.60 88888.00 2016-02-18 00:03:54.375 049 12618.38 26.23 54616.62 88888.00 2016-02-18 00:03:54.500 049 12618.35 26.25 54616.62 88888.00 2016-02-18 00:03:54.625 049 12618.40 26.27 54616.65 88888.00 2016-02-18 00:03:54.750 049 12618.38 26.30 54616.62 88888.00 2016-02-18 00:03:54.875 049 12618.38 26.30 54616.65 88888.00 2016-02-18 00:03:55.000 049 12618.35 26.32 54616.65 88888.00 2016-02-18 00:03:55.125 049 12618.33 26.32 54616.68 88888.00 2016-02-18 00:03:55.250 049 12618.35 26.32 54616.68 88888.00 2016-02-18 00:03:55.375 049 12618.40 26.32 54616.70 88888.00 2016-02-18 00:03:55.500 049 12618.38 26.35 54616.72 88888.00 2016-02-18 00:03:55.625 049 12618.40 26.38 54616.72 88888.00 2016-02-18 00:03:55.750 049 12618.35 26.40 54616.72 88888.00 2016-02-18 00:03:55.875 049 12618.27 26.40 54616.72 88888.00 2016-02-18 00:03:56.000 049 12618.27 26.40 54616.75 88888.00 2016-02-18 00:03:56.125 049 12618.27 26.45 54616.75 88888.00 2016-02-18 00:03:56.250 049 12618.30 26.43 54616.75 88888.00 2016-02-18 00:03:56.375 049 12618.35 26.48 54616.78 88888.00 2016-02-18 00:03:56.500 049 12618.33 26.48 54616.78 88888.00 2016-02-18 00:03:56.625 049 12618.30 26.48 54616.80 88888.00 2016-02-18 00:03:56.750 049 12618.33 26.52 54616.80 88888.00 2016-02-18 00:03:56.875 049 12618.30 26.55 54616.82 88888.00 2016-02-18 00:03:57.000 049 12618.23 26.52 54616.82 88888.00 2016-02-18 00:03:57.125 049 12618.20 26.55 54616.82 88888.00 2016-02-18 00:03:57.250 049 12618.23 26.55 54616.82 88888.00 2016-02-18 00:03:57.375 049 12618.27 26.57 54616.80 88888.00 2016-02-18 00:03:57.500 049 12618.27 26.65 54616.85 88888.00 2016-02-18 00:03:57.625 049 12618.30 26.68 54616.85 88888.00 2016-02-18 00:03:57.750 049 12618.30 26.65 54616.88 88888.00 2016-02-18 00:03:57.875 049 12618.25 26.68 54616.90 88888.00 2016-02-18 00:03:58.000 049 12618.25 26.68 54616.88 88888.00 2016-02-18 00:03:58.125 049 12618.25 26.73 54616.90 88888.00 2016-02-18 00:03:58.250 049 12618.23 26.77 54616.93 88888.00 2016-02-18 00:03:58.375 049 12618.23 26.80 54616.90 88888.00 2016-02-18 00:03:58.500 049 12618.23 26.80 54616.93 88888.00 2016-02-18 00:03:58.625 049 12618.25 26.85 54616.97 88888.00 2016-02-18 00:03:58.750 049 12618.23 26.85 54616.97 88888.00 2016-02-18 00:03:58.875 049 12618.25 26.88 54617.03 88888.00 2016-02-18 00:03:59.000 049 12618.25 26.90 54617.03 88888.00 2016-02-18 00:03:59.125 049 12618.17 26.90 54617.00 88888.00 2016-02-18 00:03:59.250 049 12618.12 26.93 54617.00 88888.00 2016-02-18 00:03:59.375 049 12618.12 26.95 54617.00 88888.00 2016-02-18 00:03:59.500 049 12618.08 26.98 54617.00 88888.00 2016-02-18 00:03:59.625 049 12618.10 27.00 54617.05 88888.00 2016-02-18 00:03:59.750 049 12618.12 27.02 54617.05 88888.00 2016-02-18 00:03:59.875 049 12618.12 27.05 54617.07 88888.00 2016-02-18 00:04:00.000 049 12618.12 27.05 54617.10 88888.00 2016-02-18 00:04:00.125 049 12618.08 27.07 54617.05 88888.00 2016-02-18 00:04:00.250 049 12618.00 27.12 54617.10 88888.00 2016-02-18 00:04:00.375 049 12618.00 27.15 54617.12 88888.00 2016-02-18 00:04:00.500 049 12618.00 27.18 54617.12 88888.00 2016-02-18 00:04:00.625 049 12618.02 27.20 54617.12 88888.00 2016-02-18 00:04:00.750 049 12618.10 27.20 54617.12 88888.00 2016-02-18 00:04:00.875 049 12618.10 27.20 54617.12 88888.00 2016-02-18 00:04:01.000 049 12618.00 27.20 54617.12 88888.00 2016-02-18 00:04:01.125 049 12618.00 27.25 54617.15 88888.00 2016-02-18 00:04:01.250 049 12617.98 27.27 54617.20 88888.00 2016-02-18 00:04:01.375 049 12618.02 27.32 54617.18 88888.00 2016-02-18 00:04:01.500 049 12618.05 27.32 54617.15 88888.00 2016-02-18 00:04:01.625 049 12618.10 27.35 54617.20 88888.00 2016-02-18 00:04:01.750 049 12618.10 27.38 54617.20 88888.00 2016-02-18 00:04:01.875 049 12618.10 27.38 54617.20 88888.00 2016-02-18 00:04:02.000 049 12618.12 27.43 54617.18 88888.00 2016-02-18 00:04:02.125 049 12618.10 27.48 54617.20 88888.00 2016-02-18 00:04:02.250 049 12618.08 27.48 54617.20 88888.00 2016-02-18 00:04:02.375 049 12618.15 27.50 54617.20 88888.00 2016-02-18 00:04:02.500 049 12618.15 27.55 54617.22 88888.00 2016-02-18 00:04:02.625 049 12618.17 27.55 54617.22 88888.00 2016-02-18 00:04:02.750 049 12618.12 27.57 54617.25 88888.00 2016-02-18 00:04:02.875 049 12618.08 27.60 54617.25 88888.00 2016-02-18 00:04:03.000 049 12618.12 27.62 54617.22 88888.00 2016-02-18 00:04:03.125 049 12618.17 27.70 54617.25 88888.00 2016-02-18 00:04:03.250 049 12618.15 27.70 54617.28 88888.00 2016-02-18 00:04:03.375 049 12618.15 27.70 54617.25 88888.00 2016-02-18 00:04:03.500 049 12618.15 27.73 54617.25 88888.00 2016-02-18 00:04:03.625 049 12618.17 27.82 54617.30 88888.00 2016-02-18 00:04:03.750 049 12618.25 27.85 54617.32 88888.00 2016-02-18 00:04:03.875 049 12618.20 27.88 54617.32 88888.00 2016-02-18 00:04:04.000 049 12618.23 27.85 54617.32 88888.00 2016-02-18 00:04:04.125 049 12618.30 27.88 54617.35 88888.00 2016-02-18 00:04:04.250 049 12618.27 27.93 54617.40 88888.00 2016-02-18 00:04:04.375 049 12618.25 27.95 54617.38 88888.00 2016-02-18 00:04:04.500 049 12618.27 27.95 54617.40 88888.00 2016-02-18 00:04:04.625 049 12618.33 27.98 54617.38 88888.00 2016-02-18 00:04:04.750 049 12618.30 28.00 54617.40 88888.00 2016-02-18 00:04:04.875 049 12618.17 28.02 54617.38 88888.00 2016-02-18 00:04:05.000 049 12618.20 28.07 54617.38 88888.00 2016-02-18 00:04:05.125 049 12618.23 28.12 54617.43 88888.00 2016-02-18 00:04:05.250 049 12618.23 28.12 54617.45 88888.00 2016-02-18 00:04:05.375 049 12618.23 28.15 54617.45 88888.00 2016-02-18 00:04:05.500 049 12618.25 28.15 54617.43 88888.00 2016-02-18 00:04:05.625 049 12618.23 28.20 54617.43 88888.00 2016-02-18 00:04:05.750 049 12618.17 28.23 54617.43 88888.00 2016-02-18 00:04:05.875 049 12618.17 28.27 54617.43 88888.00 2016-02-18 00:04:06.000 049 12618.25 28.32 54617.45 88888.00 2016-02-18 00:04:06.125 049 12618.27 28.38 54617.47 88888.00 2016-02-18 00:04:06.250 049 12618.27 28.35 54617.47 88888.00 2016-02-18 00:04:06.375 049 12618.35 28.38 54617.47 88888.00 2016-02-18 00:04:06.500 049 12618.35 28.43 54617.47 88888.00 2016-02-18 00:04:06.625 049 12618.38 28.45 54617.45 88888.00 2016-02-18 00:04:06.750 049 12618.40 28.48 54617.45 88888.00 2016-02-18 00:04:06.875 049 12618.33 28.52 54617.47 88888.00 2016-02-18 00:04:07.000 049 12618.27 28.57 54617.45 88888.00 2016-02-18 00:04:07.125 049 12618.38 28.62 54617.50 88888.00 2016-02-18 00:04:07.250 049 12618.40 28.65 54617.50 88888.00 2016-02-18 00:04:07.375 049 12618.42 28.70 54617.50 88888.00 2016-02-18 00:04:07.500 049 12618.40 28.73 54617.50 88888.00 2016-02-18 00:04:07.625 049 12618.40 28.75 54617.50 88888.00 2016-02-18 00:04:07.750 049 12618.38 28.77 54617.50 88888.00 2016-02-18 00:04:07.875 049 12618.38 28.82 54617.53 88888.00 2016-02-18 00:04:08.000 049 12618.42 28.85 54617.50 88888.00 2016-02-18 00:04:08.125 049 12618.40 28.88 54617.53 88888.00 2016-02-18 00:04:08.250 049 12618.38 28.93 54617.53 88888.00 2016-02-18 00:04:08.375 049 12618.42 28.95 54617.55 88888.00 2016-02-18 00:04:08.500 049 12618.42 28.98 54617.55 88888.00 2016-02-18 00:04:08.625 049 12618.42 28.98 54617.55 88888.00 2016-02-18 00:04:08.750 049 12618.38 28.98 54617.55 88888.00 2016-02-18 00:04:08.875 049 12618.33 29.00 54617.55 88888.00 2016-02-18 00:04:09.000 049 12618.33 29.02 54617.57 88888.00 2016-02-18 00:04:09.125 049 12618.30 29.05 54617.57 88888.00 2016-02-18 00:04:09.250 049 12618.33 29.07 54617.55 88888.00 2016-02-18 00:04:09.375 049 12618.35 29.10 54617.57 88888.00 2016-02-18 00:04:09.500 049 12618.33 29.15 54617.57 88888.00 2016-02-18 00:04:09.625 049 12618.33 29.12 54617.57 88888.00 2016-02-18 00:04:09.750 049 12618.33 29.10 54617.57 88888.00 2016-02-18 00:04:09.875 049 12618.33 29.15 54617.57 88888.00 2016-02-18 00:04:10.000 049 12618.35 29.20 54617.60 88888.00 2016-02-18 00:04:10.125 049 12618.33 29.23 54617.62 88888.00 2016-02-18 00:04:10.250 049 12618.33 29.25 54617.60 88888.00 2016-02-18 00:04:10.375 049 12618.35 29.27 54617.60 88888.00 2016-02-18 00:04:10.500 049 12618.35 29.27 54617.60 88888.00 2016-02-18 00:04:10.625 049 12618.35 29.27 54617.62 88888.00 2016-02-18 00:04:10.750 049 12618.33 29.32 54617.65 88888.00 2016-02-18 00:04:10.875 049 12618.33 29.32 54617.65 88888.00 2016-02-18 00:04:11.000 049 12618.30 29.35 54617.62 88888.00 2016-02-18 00:04:11.125 049 12618.30 29.40 54617.65 88888.00 2016-02-18 00:04:11.250 049 12618.27 29.45 54617.65 88888.00 2016-02-18 00:04:11.375 049 12618.33 29.50 54617.65 88888.00 2016-02-18 00:04:11.500 049 12618.38 29.50 54617.65 88888.00 2016-02-18 00:04:11.625 049 12618.35 29.50 54617.62 88888.00 2016-02-18 00:04:11.750 049 12618.27 29.52 54617.65 88888.00 2016-02-18 00:04:11.875 049 12618.33 29.52 54617.65 88888.00 2016-02-18 00:04:12.000 049 12618.42 29.52 54617.65 88888.00 2016-02-18 00:04:12.125 049 12618.45 29.57 54617.68 88888.00 2016-02-18 00:04:12.250 049 12618.48 29.60 54617.68 88888.00 2016-02-18 00:04:12.375 049 12618.45 29.65 54617.68 88888.00 2016-02-18 00:04:12.500 049 12618.40 29.70 54617.65 88888.00 2016-02-18 00:04:12.625 049 12618.40 29.68 54617.68 88888.00 2016-02-18 00:04:12.750 049 12618.38 29.68 54617.68 88888.00 2016-02-18 00:04:12.875 049 12618.33 29.68 54617.68 88888.00 2016-02-18 00:04:13.000 049 12618.30 29.70 54617.68 88888.00 2016-02-18 00:04:13.125 049 12618.27 29.75 54617.68 88888.00 2016-02-18 00:04:13.250 049 12618.27 29.77 54617.68 88888.00 2016-02-18 00:04:13.375 049 12618.35 29.82 54617.70 88888.00 2016-02-18 00:04:13.500 049 12618.35 29.85 54617.75 88888.00 2016-02-18 00:04:13.625 049 12618.33 29.88 54617.72 88888.00 2016-02-18 00:04:13.750 049 12618.35 29.90 54617.72 88888.00 2016-02-18 00:04:13.875 049 12618.35 29.90 54617.72 88888.00 2016-02-18 00:04:14.000 049 12618.33 29.88 54617.72 88888.00 2016-02-18 00:04:14.125 049 12618.33 29.93 54617.75 88888.00 2016-02-18 00:04:14.250 049 12618.33 29.95 54617.75 88888.00 2016-02-18 00:04:14.375 049 12618.33 30.00 54617.72 88888.00 2016-02-18 00:04:14.500 049 12618.30 30.00 54617.75 88888.00 2016-02-18 00:04:14.625 049 12618.27 29.98 54617.75 88888.00 2016-02-18 00:04:14.750 049 12618.33 30.00 54617.75 88888.00 2016-02-18 00:04:14.875 049 12618.38 30.05 54617.78 88888.00 2016-02-18 00:04:15.000 049 12618.40 30.07 54617.78 88888.00 2016-02-18 00:04:15.125 049 12618.38 30.07 54617.80 88888.00 2016-02-18 00:04:15.250 049 12618.30 30.07 54617.80 88888.00 2016-02-18 00:04:15.375 049 12618.23 30.07 54617.80 88888.00 2016-02-18 00:04:15.500 049 12618.20 30.12 54617.80 88888.00 2016-02-18 00:04:15.625 049 12618.23 30.18 54617.80 88888.00 2016-02-18 00:04:15.750 049 12618.27 30.15 54617.82 88888.00 2016-02-18 00:04:15.875 049 12618.30 30.15 54617.80 88888.00 2016-02-18 00:04:16.000 049 12618.27 30.15 54617.80 88888.00 2016-02-18 00:04:16.125 049 12618.30 30.20 54617.85 88888.00 2016-02-18 00:04:16.250 049 12618.33 30.20 54617.85 88888.00 2016-02-18 00:04:16.375 049 12618.35 30.25 54617.85 88888.00 2016-02-18 00:04:16.500 049 12618.33 30.27 54617.85 88888.00 2016-02-18 00:04:16.625 049 12618.35 30.30 54617.82 88888.00 2016-02-18 00:04:16.750 049 12618.33 30.30 54617.85 88888.00 2016-02-18 00:04:16.875 049 12618.27 30.30 54617.90 88888.00 2016-02-18 00:04:17.000 049 12618.30 30.32 54617.85 88888.00 2016-02-18 00:04:17.125 049 12618.35 30.30 54617.88 88888.00 2016-02-18 00:04:17.250 049 12618.30 30.30 54617.90 88888.00 2016-02-18 00:04:17.375 049 12618.30 30.35 54617.90 88888.00 2016-02-18 00:04:17.500 049 12618.33 30.38 54617.93 88888.00 2016-02-18 00:04:17.625 049 12618.35 30.40 54617.90 88888.00 2016-02-18 00:04:17.750 049 12618.30 30.43 54617.90 88888.00 2016-02-18 00:04:17.875 049 12618.27 30.43 54617.90 88888.00 2016-02-18 00:04:18.000 049 12618.38 30.45 54617.93 88888.00 2016-02-18 00:04:18.125 049 12618.35 30.45 54617.93 88888.00 2016-02-18 00:04:18.250 049 12618.27 30.48 54617.90 88888.00 2016-02-18 00:04:18.375 049 12618.27 30.52 54617.93 88888.00 2016-02-18 00:04:18.500 049 12618.30 30.50 54617.95 88888.00 2016-02-18 00:04:18.625 049 12618.25 30.50 54617.95 88888.00 2016-02-18 00:04:18.750 049 12618.20 30.55 54617.97 88888.00 2016-02-18 00:04:18.875 049 12618.23 30.55 54617.97 88888.00 2016-02-18 00:04:19.000 049 12618.30 30.55 54617.97 88888.00 2016-02-18 00:04:19.125 049 12618.35 30.55 54618.00 88888.00 2016-02-18 00:04:19.250 049 12618.30 30.60 54618.00 88888.00 2016-02-18 00:04:19.375 049 12618.27 30.60 54617.97 88888.00 2016-02-18 00:04:19.500 049 12618.30 30.62 54618.00 88888.00 2016-02-18 00:04:19.625 049 12618.30 30.65 54618.03 88888.00 2016-02-18 00:04:19.750 049 12618.20 30.68 54618.03 88888.00 2016-02-18 00:04:19.875 049 12618.20 30.75 54618.03 88888.00 2016-02-18 00:04:20.000 049 12618.25 30.75 54618.05 88888.00 2016-02-18 00:04:20.125 049 12618.27 30.77 54618.07 88888.00 2016-02-18 00:04:20.250 049 12618.25 30.75 54618.07 88888.00 2016-02-18 00:04:20.375 049 12618.20 30.77 54618.05 88888.00 2016-02-18 00:04:20.500 049 12618.23 30.77 54618.07 88888.00 2016-02-18 00:04:20.625 049 12618.23 30.80 54618.07 88888.00 2016-02-18 00:04:20.750 049 12618.20 30.77 54618.07 88888.00 2016-02-18 00:04:20.875 049 12618.20 30.80 54618.07 88888.00 2016-02-18 00:04:21.000 049 12618.20 30.80 54618.07 88888.00 2016-02-18 00:04:21.125 049 12618.17 30.82 54618.10 88888.00 2016-02-18 00:04:21.250 049 12618.20 30.80 54618.10 88888.00 2016-02-18 00:04:21.375 049 12618.25 30.82 54618.12 88888.00 2016-02-18 00:04:21.500 049 12618.30 30.85 54618.15 88888.00 2016-02-18 00:04:21.625 049 12618.30 30.85 54618.15 88888.00 2016-02-18 00:04:21.750 049 12618.27 30.85 54618.15 88888.00 2016-02-18 00:04:21.875 049 12618.23 30.90 54618.15 88888.00 2016-02-18 00:04:22.000 049 12618.25 30.90 54618.12 88888.00 2016-02-18 00:04:22.125 049 12618.23 30.95 54618.15 88888.00 2016-02-18 00:04:22.250 049 12618.17 30.93 54618.15 88888.00 2016-02-18 00:04:22.375 049 12618.20 30.93 54618.15 88888.00 2016-02-18 00:04:22.500 049 12618.25 30.90 54618.15 88888.00 2016-02-18 00:04:22.625 049 12618.30 30.90 54618.15 88888.00 2016-02-18 00:04:22.750 049 12618.33 30.95 54618.18 88888.00 2016-02-18 00:04:22.875 049 12618.27 30.95 54618.18 88888.00 2016-02-18 00:04:23.000 049 12618.20 30.95 54618.18 88888.00 2016-02-18 00:04:23.125 049 12618.20 30.95 54618.22 88888.00 2016-02-18 00:04:23.250 049 12618.25 30.93 54618.20 88888.00 2016-02-18 00:04:23.375 049 12618.25 30.93 54618.18 88888.00 2016-02-18 00:04:23.500 049 12618.30 30.95 54618.22 88888.00 2016-02-18 00:04:23.625 049 12618.33 30.95 54618.22 88888.00 2016-02-18 00:04:23.750 049 12618.30 30.95 54618.22 88888.00 2016-02-18 00:04:23.875 049 12618.27 30.95 54618.22 88888.00 2016-02-18 00:04:24.000 049 12618.27 30.98 54618.20 88888.00 2016-02-18 00:04:24.125 049 12618.27 31.00 54618.22 88888.00 2016-02-18 00:04:24.250 049 12618.30 31.02 54618.25 88888.00 2016-02-18 00:04:24.375 049 12618.35 31.07 54618.28 88888.00 2016-02-18 00:04:24.500 049 12618.33 31.05 54618.25 88888.00 2016-02-18 00:04:24.625 049 12618.27 31.02 54618.28 88888.00 2016-02-18 00:04:24.750 049 12618.27 31.05 54618.28 88888.00 2016-02-18 00:04:24.875 049 12618.30 31.05 54618.28 88888.00 2016-02-18 00:04:25.000 049 12618.30 31.07 54618.28 88888.00 2016-02-18 00:04:25.125 049 12618.27 31.07 54618.30 88888.00 2016-02-18 00:04:25.250 049 12618.23 31.10 54618.32 88888.00 2016-02-18 00:04:25.375 049 12618.23 31.12 54618.32 88888.00 2016-02-18 00:04:25.500 049 12618.23 31.10 54618.32 88888.00 2016-02-18 00:04:25.625 049 12618.30 31.10 54618.32 88888.00 2016-02-18 00:04:25.750 049 12618.33 31.10 54618.30 88888.00 2016-02-18 00:04:25.875 049 12618.33 31.10 54618.32 88888.00 2016-02-18 00:04:26.000 049 12618.35 31.12 54618.32 88888.00 2016-02-18 00:04:26.125 049 12618.35 31.18 54618.32 88888.00 2016-02-18 00:04:26.250 049 12618.33 31.18 54618.35 88888.00 2016-02-18 00:04:26.375 049 12618.33 31.18 54618.35 88888.00 2016-02-18 00:04:26.500 049 12618.33 31.23 54618.35 88888.00 2016-02-18 00:04:26.625 049 12618.40 31.23 54618.38 88888.00 2016-02-18 00:04:26.750 049 12618.40 31.23 54618.35 88888.00 2016-02-18 00:04:26.875 049 12618.40 31.23 54618.38 88888.00 2016-02-18 00:04:27.000 049 12618.40 31.25 54618.35 88888.00 2016-02-18 00:04:27.125 049 12618.40 31.23 54618.35 88888.00 2016-02-18 00:04:27.250 049 12618.42 31.27 54618.38 88888.00 2016-02-18 00:04:27.375 049 12618.45 31.27 54618.38 88888.00 2016-02-18 00:04:27.500 049 12618.45 31.25 54618.38 88888.00 2016-02-18 00:04:27.625 049 12618.42 31.30 54618.38 88888.00 2016-02-18 00:04:27.750 049 12618.35 31.32 54618.38 88888.00 2016-02-18 00:04:27.875 049 12618.35 31.32 54618.38 88888.00 2016-02-18 00:04:28.000 049 12618.35 31.32 54618.40 88888.00 2016-02-18 00:04:28.125 049 12618.40 31.32 54618.40 88888.00 2016-02-18 00:04:28.250 049 12618.35 31.30 54618.40 88888.00 2016-02-18 00:04:28.375 049 12618.35 31.30 54618.40 88888.00 2016-02-18 00:04:28.500 049 12618.45 31.32 54618.43 88888.00 2016-02-18 00:04:28.625 049 12618.55 31.38 54618.45 88888.00 2016-02-18 00:04:28.750 049 12618.52 31.43 54618.45 88888.00 2016-02-18 00:04:28.875 049 12618.42 31.43 54618.43 88888.00 2016-02-18 00:04:29.000 049 12618.42 31.43 54618.43 88888.00 2016-02-18 00:04:29.125 049 12618.42 31.45 54618.47 88888.00 2016-02-18 00:04:29.250 049 12618.40 31.43 54618.45 88888.00 2016-02-18 00:04:29.375 049 12618.42 31.43 54618.43 88888.00 2016-02-18 00:04:29.500 049 12618.45 31.45 54618.43 88888.00 2016-02-18 00:04:29.625 049 12618.52 31.50 54618.45 88888.00 2016-02-18 00:04:29.750 049 12618.55 31.50 54618.45 88888.00 2016-02-18 00:04:29.875 049 12618.60 31.52 54618.45 88888.00 2016-02-18 00:04:30.000 049 12618.52 31.52 54618.43 88888.00 2016-02-18 00:04:30.125 049 12618.48 31.55 54618.43 88888.00 2016-02-18 00:04:30.250 049 12618.50 31.55 54618.47 88888.00 2016-02-18 00:04:30.375 049 12618.55 31.57 54618.50 88888.00 2016-02-18 00:04:30.500 049 12618.58 31.65 54618.47 88888.00 2016-02-18 00:04:30.625 049 12618.55 31.68 54618.47 88888.00 2016-02-18 00:04:30.750 049 12618.48 31.65 54618.47 88888.00 2016-02-18 00:04:30.875 049 12618.50 31.65 54618.47 88888.00 2016-02-18 00:04:31.000 049 12618.52 31.65 54618.50 88888.00 2016-02-18 00:04:31.125 049 12618.55 31.70 54618.50 88888.00 2016-02-18 00:04:31.250 049 12618.52 31.70 54618.50 88888.00 2016-02-18 00:04:31.375 049 12618.55 31.70 54618.45 88888.00 2016-02-18 00:04:31.500 049 12618.55 31.70 54618.47 88888.00 2016-02-18 00:04:31.625 049 12618.55 31.73 54618.50 88888.00 2016-02-18 00:04:31.750 049 12618.50 31.75 54618.53 88888.00 2016-02-18 00:04:31.875 049 12618.52 31.75 54618.50 88888.00 2016-02-18 00:04:32.000 049 12618.60 31.77 54618.50 88888.00 2016-02-18 00:04:32.125 049 12618.65 31.80 54618.53 88888.00 2016-02-18 00:04:32.250 049 12618.62 31.85 54618.55 88888.00 2016-02-18 00:04:32.375 049 12618.62 31.85 54618.53 88888.00 2016-02-18 00:04:32.500 049 12618.58 31.82 54618.53 88888.00 2016-02-18 00:04:32.625 049 12618.65 31.82 54618.57 88888.00 2016-02-18 00:04:32.750 049 12618.73 31.88 54618.57 88888.00 2016-02-18 00:04:32.875 049 12618.67 31.90 54618.55 88888.00 2016-02-18 00:04:33.000 049 12618.67 31.88 54618.53 88888.00 2016-02-18 00:04:33.125 049 12618.65 31.90 54618.53 88888.00 2016-02-18 00:04:33.250 049 12618.55 31.90 54618.53 88888.00 2016-02-18 00:04:33.375 049 12618.65 31.95 54618.53 88888.00 2016-02-18 00:04:33.500 049 12618.73 31.95 54618.55 88888.00 2016-02-18 00:04:33.625 049 12618.75 31.95 54618.57 88888.00 2016-02-18 00:04:33.750 049 12618.67 31.95 54618.57 88888.00 2016-02-18 00:04:33.875 049 12618.62 31.98 54618.55 88888.00 2016-02-18 00:04:34.000 049 12618.60 32.00 54618.53 88888.00 2016-02-18 00:04:34.125 049 12618.65 32.00 54618.53 88888.00 2016-02-18 00:04:34.250 049 12618.70 31.98 54618.53 88888.00 2016-02-18 00:04:34.375 049 12618.77 32.00 54618.53 88888.00 2016-02-18 00:04:34.500 049 12618.90 32.00 54618.55 88888.00 2016-02-18 00:04:34.625 049 12618.90 32.02 54618.53 88888.00 2016-02-18 00:04:34.750 049 12618.85 32.02 54618.53 88888.00 2016-02-18 00:04:34.875 049 12618.85 32.05 54618.53 88888.00 2016-02-18 00:04:35.000 049 12618.90 32.05 54618.55 88888.00 2016-02-18 00:04:35.125 049 12618.90 32.08 54618.57 88888.00 2016-02-18 00:04:35.250 049 12618.88 32.08 54618.57 88888.00 2016-02-18 00:04:35.375 049 12618.88 32.08 54618.53 88888.00 2016-02-18 00:04:35.500 049 12618.85 32.10 54618.50 88888.00 2016-02-18 00:04:35.625 049 12618.85 32.10 54618.53 88888.00 2016-02-18 00:04:35.750 049 12618.90 32.12 54618.55 88888.00 2016-02-18 00:04:35.875 049 12619.00 32.12 54618.57 88888.00 2016-02-18 00:04:36.000 049 12619.00 32.15 54618.55 88888.00 2016-02-18 00:04:36.125 049 12619.00 32.17 54618.55 88888.00 2016-02-18 00:04:36.250 049 12618.98 32.15 54618.55 88888.00 2016-02-18 00:04:36.375 049 12618.95 32.15 54618.53 88888.00 2016-02-18 00:04:36.500 049 12618.88 32.15 54618.55 88888.00 2016-02-18 00:04:36.625 049 12618.88 32.15 54618.53 88888.00 2016-02-18 00:04:36.750 049 12618.90 32.15 54618.55 88888.00 2016-02-18 00:04:36.875 049 12618.98 32.15 54618.57 88888.00 2016-02-18 00:04:37.000 049 12619.00 32.17 54618.57 88888.00 2016-02-18 00:04:37.125 049 12618.98 32.23 54618.60 88888.00 2016-02-18 00:04:37.250 049 12619.00 32.25 54618.60 88888.00 2016-02-18 00:04:37.375 049 12619.05 32.25 54618.62 88888.00 2016-02-18 00:04:37.500 049 12619.00 32.20 54618.60 88888.00 2016-02-18 00:04:37.625 049 12618.95 32.17 54618.57 88888.00 2016-02-18 00:04:37.750 049 12618.98 32.17 54618.55 88888.00 2016-02-18 00:04:37.875 049 12619.02 32.25 54618.57 88888.00 2016-02-18 00:04:38.000 049 12619.05 32.27 54618.57 88888.00 2016-02-18 00:04:38.125 049 12619.02 32.25 54618.60 88888.00 2016-02-18 00:04:38.250 049 12619.02 32.25 54618.57 88888.00 2016-02-18 00:04:38.375 049 12619.05 32.27 54618.60 88888.00 2016-02-18 00:04:38.500 049 12619.02 32.33 54618.60 88888.00 2016-02-18 00:04:38.625 049 12619.00 32.30 54618.55 88888.00 2016-02-18 00:04:38.750 049 12619.02 32.27 54618.55 88888.00 2016-02-18 00:04:38.875 049 12619.10 32.33 54618.57 88888.00 2016-02-18 00:04:39.000 049 12619.10 32.30 54618.55 88888.00 2016-02-18 00:04:39.125 049 12619.17 32.30 54618.57 88888.00 2016-02-18 00:04:39.250 049 12619.17 32.33 54618.62 88888.00 2016-02-18 00:04:39.375 049 12619.10 32.33 54618.60 88888.00 2016-02-18 00:04:39.500 049 12619.12 32.33 54618.57 88888.00 2016-02-18 00:04:39.625 049 12619.17 32.33 54618.57 88888.00 2016-02-18 00:04:39.750 049 12619.17 32.33 54618.55 88888.00 2016-02-18 00:04:39.875 049 12619.15 32.33 54618.53 88888.00 2016-02-18 00:04:40.000 049 12619.17 32.33 54618.53 88888.00 2016-02-18 00:04:40.125 049 12619.12 32.33 54618.53 88888.00 2016-02-18 00:04:40.250 049 12619.15 32.30 54618.57 88888.00 2016-02-18 00:04:40.375 049 12619.17 32.33 54618.57 88888.00 2016-02-18 00:04:40.500 049 12619.20 32.35 54618.55 88888.00 2016-02-18 00:04:40.625 049 12619.17 32.35 54618.57 88888.00 2016-02-18 00:04:40.750 049 12619.23 32.35 54618.57 88888.00 2016-02-18 00:04:40.875 049 12619.27 32.38 54618.57 88888.00 2016-02-18 00:04:41.000 049 12619.30 32.35 54618.55 88888.00 2016-02-18 00:04:41.125 049 12619.30 32.30 54618.55 88888.00 2016-02-18 00:04:41.250 049 12619.27 32.30 54618.50 88888.00 2016-02-18 00:04:41.375 049 12619.33 32.33 54618.53 88888.00 2016-02-18 00:04:41.500 049 12619.38 32.33 54618.50 88888.00 2016-02-18 00:04:41.625 049 12619.45 32.33 54618.53 88888.00 2016-02-18 00:04:41.750 049 12619.50 32.35 54618.50 88888.00 2016-02-18 00:04:41.875 049 12619.52 32.35 54618.53 88888.00 2016-02-18 00:04:42.000 049 12619.55 32.33 54618.50 88888.00 2016-02-18 00:04:42.125 049 12619.60 32.33 54618.53 88888.00 2016-02-18 00:04:42.250 049 12619.58 32.33 54618.53 88888.00 2016-02-18 00:04:42.375 049 12619.58 32.38 54618.55 88888.00 2016-02-18 00:04:42.500 049 12619.60 32.38 54618.57 88888.00 2016-02-18 00:04:42.625 049 12619.65 32.35 54618.55 88888.00 2016-02-18 00:04:42.750 049 12619.60 32.33 54618.50 88888.00 2016-02-18 00:04:42.875 049 12619.62 32.35 54618.55 88888.00 2016-02-18 00:04:43.000 049 12619.65 32.35 54618.53 88888.00 2016-02-18 00:04:43.125 049 12619.62 32.35 54618.53 88888.00 2016-02-18 00:04:43.250 049 12619.65 32.35 54618.53 88888.00 2016-02-18 00:04:43.375 049 12619.67 32.33 54618.50 88888.00 2016-02-18 00:04:43.500 049 12619.75 32.35 54618.50 88888.00 2016-02-18 00:04:43.625 049 12619.75 32.38 54618.53 88888.00 2016-02-18 00:04:43.750 049 12619.73 32.38 54618.53 88888.00 2016-02-18 00:04:43.875 049 12619.73 32.40 54618.53 88888.00 2016-02-18 00:04:44.000 049 12619.80 32.40 54618.53 88888.00 2016-02-18 00:04:44.125 049 12619.85 32.40 54618.53 88888.00 2016-02-18 00:04:44.250 049 12619.88 32.40 54618.50 88888.00 2016-02-18 00:04:44.375 049 12619.85 32.45 54618.53 88888.00 2016-02-18 00:04:44.500 049 12619.85 32.45 54618.50 88888.00 2016-02-18 00:04:44.625 049 12619.83 32.42 54618.50 88888.00 2016-02-18 00:04:44.750 049 12619.85 32.45 54618.53 88888.00 2016-02-18 00:04:44.875 049 12619.85 32.45 54618.50 88888.00 2016-02-18 00:04:45.000 049 12619.88 32.45 54618.50 88888.00 2016-02-18 00:04:45.125 049 12619.92 32.50 54618.53 88888.00 2016-02-18 00:04:45.250 049 12619.98 32.45 54618.50 88888.00 2016-02-18 00:04:45.375 049 12619.98 32.42 54618.47 88888.00 2016-02-18 00:04:45.500 049 12619.98 32.48 54618.45 88888.00 2016-02-18 00:04:45.625 049 12619.95 32.50 54618.47 88888.00 2016-02-18 00:04:45.750 049 12619.92 32.48 54618.50 88888.00 2016-02-18 00:04:45.875 049 12619.92 32.48 54618.53 88888.00 2016-02-18 00:04:46.000 049 12619.95 32.45 54618.47 88888.00 2016-02-18 00:04:46.125 049 12620.00 32.45 54618.45 88888.00 2016-02-18 00:04:46.250 049 12620.05 32.45 54618.47 88888.00 2016-02-18 00:04:46.375 049 12620.12 32.50 54618.47 88888.00 2016-02-18 00:04:46.500 049 12620.12 32.52 54618.50 88888.00 2016-02-18 00:04:46.625 049 12620.12 32.52 54618.53 88888.00 2016-02-18 00:04:46.750 049 12620.17 32.52 54618.50 88888.00 2016-02-18 00:04:46.875 049 12620.12 32.48 54618.47 88888.00 2016-02-18 00:04:47.000 049 12620.15 32.45 54618.47 88888.00 2016-02-18 00:04:47.125 049 12620.20 32.45 54618.45 88888.00 2016-02-18 00:04:47.250 049 12620.23 32.42 54618.47 88888.00 2016-02-18 00:04:47.375 049 12620.23 32.45 54618.47 88888.00 2016-02-18 00:04:47.500 049 12620.20 32.48 54618.47 88888.00 2016-02-18 00:04:47.625 049 12620.17 32.48 54618.47 88888.00 2016-02-18 00:04:47.750 049 12620.17 32.48 54618.45 88888.00 2016-02-18 00:04:47.875 049 12620.27 32.48 54618.47 88888.00 2016-02-18 00:04:48.000 049 12620.38 32.45 54618.50 88888.00 2016-02-18 00:04:48.125 049 12620.40 32.45 54618.53 88888.00 2016-02-18 00:04:48.250 049 12620.33 32.40 54618.53 88888.00 2016-02-18 00:04:48.375 049 12620.38 32.45 54618.50 88888.00 2016-02-18 00:04:48.500 049 12620.40 32.45 54618.47 88888.00 2016-02-18 00:04:48.625 049 12620.45 32.42 54618.47 88888.00 2016-02-18 00:04:48.750 049 12620.48 32.45 54618.50 88888.00 2016-02-18 00:04:48.875 049 12620.52 32.45 54618.53 88888.00 2016-02-18 00:04:49.000 049 12620.58 32.45 54618.53 88888.00 2016-02-18 00:04:49.125 049 12620.58 32.45 54618.50 88888.00 2016-02-18 00:04:49.250 049 12620.58 32.42 54618.50 88888.00 2016-02-18 00:04:49.375 049 12620.62 32.45 54618.47 88888.00 2016-02-18 00:04:49.500 049 12620.62 32.45 54618.45 88888.00 2016-02-18 00:04:49.625 049 12620.60 32.45 54618.45 88888.00 2016-02-18 00:04:49.750 049 12620.62 32.50 54618.50 88888.00 2016-02-18 00:04:49.875 049 12620.62 32.52 54618.53 88888.00 2016-02-18 00:04:50.000 049 12620.65 32.48 54618.53 88888.00 2016-02-18 00:04:50.125 049 12620.75 32.48 54618.50 88888.00 2016-02-18 00:04:50.250 049 12620.85 32.45 54618.47 88888.00 2016-02-18 00:04:50.375 049 12620.85 32.45 54618.47 88888.00 2016-02-18 00:04:50.500 049 12620.75 32.45 54618.45 88888.00 2016-02-18 00:04:50.625 049 12620.73 32.42 54618.45 88888.00 2016-02-18 00:04:50.750 049 12620.75 32.40 54618.45 88888.00 2016-02-18 00:04:50.875 049 12620.80 32.40 54618.43 88888.00 2016-02-18 00:04:51.000 049 12620.88 32.42 54618.45 88888.00 2016-02-18 00:04:51.125 049 12620.92 32.42 54618.45 88888.00 2016-02-18 00:04:51.250 049 12620.92 32.45 54618.47 88888.00 2016-02-18 00:04:51.375 049 12620.98 32.48 54618.50 88888.00 2016-02-18 00:04:51.500 049 12621.00 32.48 54618.53 88888.00 2016-02-18 00:04:51.625 049 12621.10 32.52 54618.50 88888.00 2016-02-18 00:04:51.750 049 12621.17 32.52 54618.50 88888.00 2016-02-18 00:04:51.875 049 12621.15 32.52 54618.47 88888.00 2016-02-18 00:04:52.000 049 12621.05 32.52 54618.47 88888.00 2016-02-18 00:04:52.125 049 12621.08 32.50 54618.50 88888.00 2016-02-18 00:04:52.250 049 12621.10 32.50 54618.45 88888.00 2016-02-18 00:04:52.375 049 12621.12 32.48 54618.45 88888.00 2016-02-18 00:04:52.500 049 12621.12 32.48 54618.43 88888.00 2016-02-18 00:04:52.625 049 12621.08 32.48 54618.45 88888.00 2016-02-18 00:04:52.750 049 12621.17 32.52 54618.47 88888.00 2016-02-18 00:04:52.875 049 12621.27 32.52 54618.47 88888.00 2016-02-18 00:04:53.000 049 12621.33 32.50 54618.45 88888.00 2016-02-18 00:04:53.125 049 12621.25 32.50 54618.43 88888.00 2016-02-18 00:04:53.250 049 12621.25 32.48 54618.40 88888.00 2016-02-18 00:04:53.375 049 12621.33 32.48 54618.45 88888.00 2016-02-18 00:04:53.500 049 12621.38 32.50 54618.47 88888.00 2016-02-18 00:04:53.625 049 12621.38 32.50 54618.47 88888.00 2016-02-18 00:04:53.750 049 12621.35 32.50 54618.45 88888.00 2016-02-18 00:04:53.875 049 12621.27 32.48 54618.45 88888.00 2016-02-18 00:04:54.000 049 12621.33 32.50 54618.45 88888.00 2016-02-18 00:04:54.125 049 12621.38 32.52 54618.47 88888.00 2016-02-18 00:04:54.250 049 12621.38 32.52 54618.45 88888.00 2016-02-18 00:04:54.375 049 12621.42 32.50 54618.43 88888.00 2016-02-18 00:04:54.500 049 12621.50 32.50 54618.45 88888.00 2016-02-18 00:04:54.625 049 12621.58 32.50 54618.45 88888.00 2016-02-18 00:04:54.750 049 12621.58 32.50 54618.43 88888.00 2016-02-18 00:04:54.875 049 12621.58 32.52 54618.45 88888.00 2016-02-18 00:04:55.000 049 12621.62 32.55 54618.45 88888.00 2016-02-18 00:04:55.125 049 12621.65 32.50 54618.45 88888.00 2016-02-18 00:04:55.250 049 12621.67 32.48 54618.45 88888.00 2016-02-18 00:04:55.375 049 12621.62 32.50 54618.43 88888.00 2016-02-18 00:04:55.500 049 12621.65 32.50 54618.45 88888.00 2016-02-18 00:04:55.625 049 12621.70 32.48 54618.45 88888.00 2016-02-18 00:04:55.750 049 12621.73 32.50 54618.47 88888.00 2016-02-18 00:04:55.875 049 12621.83 32.48 54618.45 88888.00 2016-02-18 00:04:56.000 049 12621.88 32.50 54618.43 88888.00 2016-02-18 00:04:56.125 049 12621.83 32.50 54618.45 88888.00 2016-02-18 00:04:56.250 049 12621.73 32.48 54618.43 88888.00 2016-02-18 00:04:56.375 049 12621.73 32.48 54618.43 88888.00 2016-02-18 00:04:56.500 049 12621.80 32.55 54618.40 88888.00 2016-02-18 00:04:56.625 049 12621.85 32.55 54618.43 88888.00 2016-02-18 00:04:56.750 049 12621.95 32.52 54618.45 88888.00 2016-02-18 00:04:56.875 049 12622.00 32.52 54618.45 88888.00 2016-02-18 00:04:57.000 049 12621.98 32.52 54618.43 88888.00 2016-02-18 00:04:57.125 049 12621.92 32.52 54618.45 88888.00 2016-02-18 00:04:57.250 049 12621.95 32.50 54618.43 88888.00 2016-02-18 00:04:57.375 049 12622.08 32.52 54618.45 88888.00 2016-02-18 00:04:57.500 049 12622.12 32.55 54618.45 88888.00 2016-02-18 00:04:57.625 049 12622.02 32.55 54618.43 88888.00 2016-02-18 00:04:57.750 049 12622.10 32.60 54618.43 88888.00 2016-02-18 00:04:57.875 049 12622.10 32.60 54618.43 88888.00 2016-02-18 00:04:58.000 049 12622.15 32.62 54618.43 88888.00 2016-02-18 00:04:58.125 049 12622.23 32.62 54618.43 88888.00 2016-02-18 00:04:58.250 049 12622.23 32.60 54618.45 88888.00 2016-02-18 00:04:58.375 049 12622.23 32.60 54618.43 88888.00 2016-02-18 00:04:58.500 049 12622.30 32.62 54618.43 88888.00 2016-02-18 00:04:58.625 049 12622.30 32.65 54618.45 88888.00 2016-02-18 00:04:58.750 049 12622.33 32.62 54618.45 88888.00 2016-02-18 00:04:58.875 049 12622.42 32.60 54618.45 88888.00 2016-02-18 00:04:59.000 049 12622.42 32.55 54618.40 88888.00 2016-02-18 00:04:59.125 049 12622.45 32.58 54618.43 88888.00 2016-02-18 00:04:59.250 049 12622.50 32.58 54618.43 88888.00 2016-02-18 00:04:59.375 049 12622.55 32.60 54618.40 88888.00 2016-02-18 00:04:59.500 049 12622.50 32.60 54618.40 88888.00 2016-02-18 00:04:59.625 049 12622.50 32.60 54618.40 88888.00 2016-02-18 00:04:59.750 049 12622.55 32.62 54618.43 88888.00 2016-02-18 00:04:59.875 049 12622.58 32.65 54618.40 88888.00 2016-02-18 00:05:00.000 049 12622.58 32.62 54618.40 88888.00 2016-02-18 00:05:00.125 049 12622.55 32.62 54618.43 88888.00 2016-02-18 00:05:00.250 049 12622.52 32.65 54618.43 88888.00 2016-02-18 00:05:00.375 049 12622.62 32.62 54618.45 88888.00 2016-02-18 00:05:00.500 049 12622.65 32.65 54618.45 88888.00 2016-02-18 00:05:00.625 049 12622.62 32.62 54618.45 88888.00 2016-02-18 00:05:00.750 049 12622.60 32.65 54618.45 88888.00 2016-02-18 00:05:00.875 049 12622.65 32.67 54618.45 88888.00 2016-02-18 00:05:01.000 049 12622.70 32.70 54618.45 88888.00 2016-02-18 00:05:01.125 049 12622.75 32.70 54618.45 88888.00 2016-02-18 00:05:01.250 049 12622.75 32.65 54618.43 88888.00 2016-02-18 00:05:01.375 049 12622.75 32.65 54618.45 88888.00 2016-02-18 00:05:01.500 049 12622.77 32.67 54618.45 88888.00 2016-02-18 00:05:01.625 049 12622.83 32.70 54618.43 88888.00 2016-02-18 00:05:01.750 049 12622.85 32.70 54618.40 88888.00 2016-02-18 00:05:01.875 049 12622.90 32.67 54618.40 88888.00 2016-02-18 00:05:02.000 049 12622.95 32.70 54618.40 88888.00 2016-02-18 00:05:02.125 049 12622.98 32.70 54618.43 88888.00 2016-02-18 00:05:02.250 049 12622.95 32.70 54618.45 88888.00 2016-02-18 00:05:02.375 049 12623.02 32.75 54618.45 88888.00 2016-02-18 00:05:02.500 049 12623.02 32.77 54618.45 88888.00 2016-02-18 00:05:02.625 049 12623.02 32.77 54618.43 88888.00 2016-02-18 00:05:02.750 049 12623.00 32.77 54618.43 88888.00 2016-02-18 00:05:02.875 049 12623.05 32.77 54618.43 88888.00 2016-02-18 00:05:03.000 049 12623.05 32.77 54618.40 88888.00 2016-02-18 00:05:03.125 049 12623.05 32.83 54618.43 88888.00 2016-02-18 00:05:03.250 049 12623.05 32.77 54618.45 88888.00 2016-02-18 00:05:03.375 049 12623.05 32.77 54618.45 88888.00 2016-02-18 00:05:03.500 049 12623.10 32.80 54618.43 88888.00 2016-02-18 00:05:03.625 049 12623.15 32.80 54618.40 88888.00 2016-02-18 00:05:03.750 049 12623.20 32.80 54618.40 88888.00 2016-02-18 00:05:03.875 049 12623.23 32.83 54618.43 88888.00 2016-02-18 00:05:04.000 049 12623.27 32.80 54618.43 88888.00 2016-02-18 00:05:04.125 049 12623.23 32.80 54618.40 88888.00 2016-02-18 00:05:04.250 049 12623.23 32.80 54618.40 88888.00 2016-02-18 00:05:04.375 049 12623.27 32.80 54618.43 88888.00 2016-02-18 00:05:04.500 049 12623.33 32.80 54618.45 88888.00 2016-02-18 00:05:04.625 049 12623.33 32.83 54618.47 88888.00 2016-02-18 00:05:04.750 049 12623.35 32.80 54618.45 88888.00 2016-02-18 00:05:04.875 049 12623.35 32.80 54618.45 88888.00 2016-02-18 00:05:05.000 049 12623.35 32.80 54618.43 88888.00 2016-02-18 00:05:05.125 049 12623.38 32.80 54618.45 88888.00 2016-02-18 00:05:05.250 049 12623.38 32.77 54618.45 88888.00 2016-02-18 00:05:05.375 049 12623.42 32.77 54618.45 88888.00 2016-02-18 00:05:05.500 049 12623.48 32.77 54618.43 88888.00 2016-02-18 00:05:05.625 049 12623.50 32.77 54618.43 88888.00 2016-02-18 00:05:05.750 049 12623.52 32.77 54618.43 88888.00 2016-02-18 00:05:05.875 049 12623.55 32.83 54618.43 88888.00 2016-02-18 00:05:06.000 049 12623.58 32.80 54618.43 88888.00 2016-02-18 00:05:06.125 049 12623.52 32.75 54618.43 88888.00 2016-02-18 00:05:06.250 049 12623.55 32.77 54618.45 88888.00 2016-02-18 00:05:06.375 049 12623.60 32.77 54618.45 88888.00 2016-02-18 00:05:06.500 049 12623.70 32.77 54618.45 88888.00 2016-02-18 00:05:06.625 049 12623.70 32.75 54618.45 88888.00 2016-02-18 00:05:06.750 049 12623.70 32.80 54618.45 88888.00 2016-02-18 00:05:06.875 049 12623.75 32.80 54618.45 88888.00 2016-02-18 00:05:07.000 049 12623.77 32.83 54618.43 88888.00 2016-02-18 00:05:07.125 049 12623.77 32.80 54618.45 88888.00 2016-02-18 00:05:07.250 049 12623.77 32.77 54618.47 88888.00 2016-02-18 00:05:07.375 049 12623.83 32.80 54618.45 88888.00 2016-02-18 00:05:07.500 049 12623.85 32.77 54618.47 88888.00 2016-02-18 00:05:07.625 049 12623.92 32.80 54618.45 88888.00 2016-02-18 00:05:07.750 049 12623.92 32.77 54618.47 88888.00 2016-02-18 00:05:07.875 049 12623.85 32.77 54618.47 88888.00 2016-02-18 00:05:08.000 049 12623.83 32.75 54618.45 88888.00 2016-02-18 00:05:08.125 049 12623.85 32.70 54618.45 88888.00 2016-02-18 00:05:08.250 049 12623.90 32.73 54618.47 88888.00 2016-02-18 00:05:08.375 049 12623.92 32.73 54618.47 88888.00 2016-02-18 00:05:08.500 049 12623.90 32.73 54618.47 88888.00 2016-02-18 00:05:08.625 049 12623.85 32.70 54618.45 88888.00 2016-02-18 00:05:08.750 049 12623.92 32.70 54618.45 88888.00 2016-02-18 00:05:08.875 049 12623.98 32.67 54618.47 88888.00 2016-02-18 00:05:09.000 049 12623.98 32.67 54618.47 88888.00 2016-02-18 00:05:09.125 049 12623.98 32.70 54618.47 88888.00 2016-02-18 00:05:09.250 049 12624.00 32.67 54618.50 88888.00 2016-02-18 00:05:09.375 049 12624.02 32.65 54618.47 88888.00 2016-02-18 00:05:09.500 049 12624.02 32.62 54618.50 88888.00 2016-02-18 00:05:09.625 049 12624.08 32.60 54618.50 88888.00 2016-02-18 00:05:09.750 049 12624.12 32.60 54618.50 88888.00 2016-02-18 00:05:09.875 049 12624.12 32.62 54618.50 88888.00 2016-02-18 00:05:10.000 049 12624.15 32.60 54618.53 88888.00 2016-02-18 00:05:10.125 049 12624.15 32.62 54618.53 88888.00 2016-02-18 00:05:10.250 049 12624.15 32.60 54618.53 88888.00 2016-02-18 00:05:10.375 049 12624.17 32.58 54618.50 88888.00 2016-02-18 00:05:10.500 049 12624.17 32.58 54618.50 88888.00 2016-02-18 00:05:10.625 049 12624.17 32.58 54618.50 88888.00 2016-02-18 00:05:10.750 049 12624.20 32.58 54618.50 88888.00 2016-02-18 00:05:10.875 049 12624.27 32.55 54618.50 88888.00 2016-02-18 00:05:11.000 049 12624.27 32.58 54618.53 88888.00 2016-02-18 00:05:11.125 049 12624.35 32.58 54618.55 88888.00 2016-02-18 00:05:11.250 049 12624.38 32.58 54618.57 88888.00 2016-02-18 00:05:11.375 049 12624.48 32.58 54618.55 88888.00 2016-02-18 00:05:11.500 049 12624.50 32.58 54618.55 88888.00 2016-02-18 00:05:11.625 049 12624.50 32.58 54618.53 88888.00 2016-02-18 00:05:11.750 049 12624.55 32.60 54618.57 88888.00 2016-02-18 00:05:11.875 049 12624.62 32.58 54618.57 88888.00 2016-02-18 00:05:12.000 049 12624.58 32.58 54618.53 88888.00 2016-02-18 00:05:12.125 049 12624.55 32.55 54618.53 88888.00 2016-02-18 00:05:12.250 049 12624.58 32.58 54618.55 88888.00 2016-02-18 00:05:12.375 049 12624.70 32.58 54618.55 88888.00 2016-02-18 00:05:12.500 049 12624.77 32.60 54618.55 88888.00 2016-02-18 00:05:12.625 049 12624.77 32.62 54618.57 88888.00 2016-02-18 00:05:12.750 049 12624.80 32.60 54618.55 88888.00 2016-02-18 00:05:12.875 049 12624.73 32.62 54618.57 88888.00 2016-02-18 00:05:13.000 049 12624.73 32.62 54618.55 88888.00 2016-02-18 00:05:13.125 049 12624.75 32.60 54618.55 88888.00 2016-02-18 00:05:13.250 049 12624.80 32.60 54618.57 88888.00 2016-02-18 00:05:13.375 049 12624.85 32.58 54618.57 88888.00 2016-02-18 00:05:13.500 049 12624.85 32.58 54618.57 88888.00 2016-02-18 00:05:13.625 049 12624.92 32.52 54618.55 88888.00 2016-02-18 00:05:13.750 049 12624.95 32.52 54618.55 88888.00 2016-02-18 00:05:13.875 049 12624.95 32.55 54618.55 88888.00 2016-02-18 00:05:14.000 049 12624.95 32.52 54618.55 88888.00 2016-02-18 00:05:14.125 049 12624.90 32.52 54618.57 88888.00 2016-02-18 00:05:14.250 049 12624.92 32.52 54618.57 88888.00 2016-02-18 00:05:14.375 049 12624.95 32.55 54618.57 88888.00 2016-02-18 00:05:14.500 049 12624.98 32.58 54618.60 88888.00 2016-02-18 00:05:14.625 049 12624.98 32.55 54618.57 88888.00 2016-02-18 00:05:14.750 049 12625.05 32.55 54618.57 88888.00 2016-02-18 00:05:14.875 049 12625.05 32.55 54618.57 88888.00 2016-02-18 00:05:15.000 049 12625.00 32.52 54618.57 88888.00 2016-02-18 00:05:15.125 049 12625.08 32.50 54618.60 88888.00 2016-02-18 00:05:15.250 049 12625.12 32.50 54618.60 88888.00 2016-02-18 00:05:15.375 049 12625.20 32.52 54618.60 88888.00 2016-02-18 00:05:15.500 049 12625.20 32.55 54618.60 88888.00 2016-02-18 00:05:15.625 049 12625.20 32.55 54618.60 88888.00 2016-02-18 00:05:15.750 049 12625.23 32.55 54618.62 88888.00 2016-02-18 00:05:15.875 049 12625.25 32.55 54618.62 88888.00 2016-02-18 00:05:16.000 049 12625.25 32.55 54618.60 88888.00 2016-02-18 00:05:16.125 049 12625.30 32.58 54618.62 88888.00 2016-02-18 00:05:16.250 049 12625.30 32.58 54618.60 88888.00 2016-02-18 00:05:16.375 049 12625.27 32.60 54618.62 88888.00 2016-02-18 00:05:16.500 049 12625.25 32.60 54618.62 88888.00 2016-02-18 00:05:16.625 049 12625.30 32.60 54618.62 88888.00 2016-02-18 00:05:16.750 049 12625.33 32.65 54618.62 88888.00 2016-02-18 00:05:16.875 049 12625.33 32.65 54618.65 88888.00 2016-02-18 00:05:17.000 049 12625.35 32.67 54618.60 88888.00 2016-02-18 00:05:17.125 049 12625.45 32.70 54618.60 88888.00 2016-02-18 00:05:17.250 049 12625.52 32.65 54618.60 88888.00 2016-02-18 00:05:17.375 049 12625.52 32.70 54618.62 88888.00 2016-02-18 00:05:17.500 049 12625.50 32.73 54618.65 88888.00 2016-02-18 00:05:17.625 049 12625.52 32.73 54618.65 88888.00 2016-02-18 00:05:17.750 049 12625.50 32.75 54618.62 88888.00 2016-02-18 00:05:17.875 049 12625.50 32.75 54618.65 88888.00 2016-02-18 00:05:18.000 049 12625.58 32.75 54618.62 88888.00 2016-02-18 00:05:18.125 049 12625.60 32.75 54618.62 88888.00 2016-02-18 00:05:18.250 049 12625.58 32.77 54618.62 88888.00 2016-02-18 00:05:18.375 049 12625.60 32.77 54618.62 88888.00 2016-02-18 00:05:18.500 049 12625.62 32.80 54618.65 88888.00 2016-02-18 00:05:18.625 049 12625.65 32.83 54618.62 88888.00 2016-02-18 00:05:18.750 049 12625.65 32.83 54618.68 88888.00 2016-02-18 00:05:18.875 049 12625.65 32.85 54618.65 88888.00 2016-02-18 00:05:19.000 049 12625.65 32.90 54618.65 88888.00 2016-02-18 00:05:19.125 049 12625.67 32.88 54618.65 88888.00 2016-02-18 00:05:19.250 049 12625.67 32.85 54618.65 88888.00 2016-02-18 00:05:19.375 049 12625.70 32.88 54618.65 88888.00 2016-02-18 00:05:19.500 049 12625.67 32.90 54618.65 88888.00 2016-02-18 00:05:19.625 049 12625.67 32.98 54618.65 88888.00 2016-02-18 00:05:19.750 049 12625.67 32.98 54618.65 88888.00 2016-02-18 00:05:19.875 049 12625.70 33.00 54618.65 88888.00 2016-02-18 00:05:20.000 049 12625.77 33.00 54618.65 88888.00 2016-02-18 00:05:20.125 049 12625.77 33.02 54618.65 88888.00 2016-02-18 00:05:20.250 049 12625.77 33.05 54618.68 88888.00 2016-02-18 00:05:20.375 049 12625.80 33.10 54618.65 88888.00 2016-02-18 00:05:20.500 049 12625.75 33.08 54618.68 88888.00 2016-02-18 00:05:20.625 049 12625.75 33.15 54618.68 88888.00 2016-02-18 00:05:20.750 049 12625.75 33.15 54618.68 88888.00 2016-02-18 00:05:20.875 049 12625.80 33.20 54618.70 88888.00 2016-02-18 00:05:21.000 049 12625.85 33.25 54618.70 88888.00 2016-02-18 00:05:21.125 049 12625.88 33.23 54618.68 88888.00 2016-02-18 00:05:21.250 049 12625.77 33.23 54618.70 88888.00 2016-02-18 00:05:21.375 049 12625.80 33.25 54618.70 88888.00 2016-02-18 00:05:21.500 049 12625.85 33.25 54618.70 88888.00 2016-02-18 00:05:21.625 049 12625.92 33.30 54618.70 88888.00 2016-02-18 00:05:21.750 049 12625.98 33.38 54618.72 88888.00 2016-02-18 00:05:21.875 049 12625.95 33.40 54618.70 88888.00 2016-02-18 00:05:22.000 049 12625.90 33.42 54618.72 88888.00 2016-02-18 00:05:22.125 049 12625.88 33.50 54618.75 88888.00 2016-02-18 00:05:22.250 049 12625.83 33.48 54618.72 88888.00 2016-02-18 00:05:22.375 049 12625.85 33.50 54618.72 88888.00 2016-02-18 00:05:22.500 049 12625.85 33.50 54618.72 88888.00 2016-02-18 00:05:22.625 049 12625.88 33.52 54618.72 88888.00 2016-02-18 00:05:22.750 049 12625.92 33.60 54618.78 88888.00 2016-02-18 00:05:22.875 049 12625.95 33.60 54618.78 88888.00 2016-02-18 00:05:23.000 049 12625.95 33.62 54618.75 88888.00 2016-02-18 00:05:23.125 049 12625.95 33.62 54618.78 88888.00 2016-02-18 00:05:23.250 049 12625.90 33.67 54618.78 88888.00 2016-02-18 00:05:23.375 049 12625.90 33.70 54618.78 88888.00 2016-02-18 00:05:23.500 049 12625.85 33.70 54618.78 88888.00 2016-02-18 00:05:23.625 049 12625.90 33.75 54618.78 88888.00 2016-02-18 00:05:23.750 049 12625.92 33.80 54618.78 88888.00 2016-02-18 00:05:23.875 049 12625.85 33.80 54618.78 88888.00 2016-02-18 00:05:24.000 049 12625.80 33.85 54618.80 88888.00 2016-02-18 00:05:24.125 049 12625.83 33.88 54618.80 88888.00 2016-02-18 00:05:24.250 049 12625.85 33.90 54618.80 88888.00 2016-02-18 00:05:24.375 049 12625.88 33.92 54618.80 88888.00 2016-02-18 00:05:24.500 049 12625.90 33.95 54618.78 88888.00 2016-02-18 00:05:24.625 049 12625.92 33.98 54618.80 88888.00 2016-02-18 00:05:24.750 049 12625.92 34.02 54618.80 88888.00 2016-02-18 00:05:24.875 049 12625.90 34.02 54618.80 88888.00 2016-02-18 00:05:25.000 049 12625.80 34.08 54618.78 88888.00 2016-02-18 00:05:25.125 049 12625.80 34.12 54618.80 88888.00 2016-02-18 00:05:25.250 049 12625.75 34.15 54618.80 88888.00 2016-02-18 00:05:25.375 049 12625.77 34.15 54618.82 88888.00 2016-02-18 00:05:25.500 049 12625.75 34.15 54618.85 88888.00 2016-02-18 00:05:25.625 049 12625.73 34.20 54618.85 88888.00 2016-02-18 00:05:25.750 049 12625.73 34.23 54618.85 88888.00 2016-02-18 00:05:25.875 049 12625.70 34.25 54618.82 88888.00 2016-02-18 00:05:26.000 049 12625.67 34.25 54618.82 88888.00 2016-02-18 00:05:26.125 049 12625.65 34.25 54618.85 88888.00 2016-02-18 00:05:26.250 049 12625.65 34.30 54618.85 88888.00 2016-02-18 00:05:26.375 049 12625.67 34.33 54618.88 88888.00 2016-02-18 00:05:26.500 049 12625.62 34.35 54618.88 88888.00 2016-02-18 00:05:26.625 049 12625.62 34.33 54618.88 88888.00 2016-02-18 00:05:26.750 049 12625.60 34.33 54618.85 88888.00 2016-02-18 00:05:26.875 049 12625.55 34.38 54618.88 88888.00 2016-02-18 00:05:27.000 049 12625.55 34.42 54618.88 88888.00 2016-02-18 00:05:27.125 049 12625.55 34.40 54618.90 88888.00 2016-02-18 00:05:27.250 049 12625.58 34.38 54618.90 88888.00 2016-02-18 00:05:27.375 049 12625.58 34.40 54618.93 88888.00 2016-02-18 00:05:27.500 049 12625.52 34.40 54618.90 88888.00 2016-02-18 00:05:27.625 049 12625.52 34.45 54618.93 88888.00 2016-02-18 00:05:27.750 049 12625.52 34.48 54618.97 88888.00 2016-02-18 00:05:27.875 049 12625.48 34.45 54618.97 88888.00 2016-02-18 00:05:28.000 049 12625.45 34.48 54618.95 88888.00 2016-02-18 00:05:28.125 049 12625.42 34.48 54618.95 88888.00 2016-02-18 00:05:28.250 049 12625.48 34.55 54618.97 88888.00 2016-02-18 00:05:28.375 049 12625.50 34.52 54618.93 88888.00 2016-02-18 00:05:28.500 049 12625.50 34.55 54618.97 88888.00 2016-02-18 00:05:28.625 049 12625.50 34.58 54618.97 88888.00 2016-02-18 00:05:28.750 049 12625.45 34.58 54618.95 88888.00 2016-02-18 00:05:28.875 049 12625.45 34.60 54618.95 88888.00 2016-02-18 00:05:29.000 049 12625.50 34.60 54618.93 88888.00 2016-02-18 00:05:29.125 049 12625.40 34.62 54618.95 88888.00 2016-02-18 00:05:29.250 049 12625.38 34.67 54618.97 88888.00 2016-02-18 00:05:29.375 049 12625.40 34.73 54618.97 88888.00 2016-02-18 00:05:29.500 049 12625.38 34.70 54618.95 88888.00 2016-02-18 00:05:29.625 049 12625.40 34.67 54618.95 88888.00 2016-02-18 00:05:29.750 049 12625.52 34.73 54618.97 88888.00 2016-02-18 00:05:29.875 049 12625.52 34.75 54618.97 88888.00 2016-02-18 00:05:30.000 049 12625.48 34.75 54618.97 88888.00 2016-02-18 00:05:30.125 049 12625.38 34.75 54618.95 88888.00 2016-02-18 00:05:30.250 049 12625.25 34.77 54618.93 88888.00 2016-02-18 00:05:30.375 049 12625.27 34.80 54618.97 88888.00 2016-02-18 00:05:30.500 049 12625.38 34.75 54618.97 88888.00 2016-02-18 00:05:30.625 049 12625.30 34.73 54618.97 88888.00 2016-02-18 00:05:30.750 049 12625.27 34.75 54619.00 88888.00 2016-02-18 00:05:30.875 049 12625.25 34.83 54619.03 88888.00 2016-02-18 00:05:31.000 049 12625.20 34.77 54618.97 88888.00 2016-02-18 00:05:31.125 049 12625.20 34.75 54619.00 88888.00 2016-02-18 00:05:31.250 049 12625.15 34.77 54619.03 88888.00 2016-02-18 00:05:31.375 049 12625.12 34.77 54619.00 88888.00 2016-02-18 00:05:31.500 049 12625.12 34.75 54619.03 88888.00 2016-02-18 00:05:31.625 049 12625.17 34.77 54619.05 88888.00 2016-02-18 00:05:31.750 049 12625.20 34.83 54619.07 88888.00 2016-02-18 00:05:31.875 049 12625.20 34.85 54619.03 88888.00 2016-02-18 00:05:32.000 049 12625.15 34.80 54618.97 88888.00 2016-02-18 00:05:32.125 049 12625.10 34.77 54619.00 88888.00 2016-02-18 00:05:32.250 049 12625.15 34.80 54619.05 88888.00 2016-02-18 00:05:32.375 049 12625.23 34.83 54619.07 88888.00 2016-02-18 00:05:32.500 049 12625.25 34.88 54619.07 88888.00 2016-02-18 00:05:32.625 049 12625.25 34.90 54619.05 88888.00 2016-02-18 00:05:32.750 049 12625.23 34.92 54619.05 88888.00 2016-02-18 00:05:32.875 049 12625.23 34.90 54619.07 88888.00 2016-02-18 00:05:33.000 049 12625.20 34.85 54619.00 88888.00 2016-02-18 00:05:33.125 049 12625.17 34.80 54619.00 88888.00 2016-02-18 00:05:33.250 049 12625.20 34.83 54619.00 88888.00 2016-02-18 00:05:33.375 049 12625.30 34.85 54619.03 88888.00 2016-02-18 00:05:33.500 049 12625.35 34.90 54619.07 88888.00 2016-02-18 00:05:33.625 049 12625.27 34.90 54619.05 88888.00 2016-02-18 00:05:33.750 049 12625.17 34.92 54619.00 88888.00 2016-02-18 00:05:33.875 049 12625.12 34.88 54618.97 88888.00 2016-02-18 00:05:34.000 049 12625.12 34.88 54618.97 88888.00 2016-02-18 00:05:34.125 049 12625.12 34.90 54619.03 88888.00 2016-02-18 00:05:34.250 049 12625.12 34.88 54619.07 88888.00 2016-02-18 00:05:34.375 049 12625.20 34.92 54619.05 88888.00 2016-02-18 00:05:34.500 049 12625.23 34.98 54619.07 88888.00 2016-02-18 00:05:34.625 049 12625.23 35.02 54619.07 88888.00 2016-02-18 00:05:34.750 049 12625.25 35.00 54619.03 88888.00 2016-02-18 00:05:34.875 049 12625.27 35.00 54619.03 88888.00 2016-02-18 00:05:35.000 049 12625.25 34.98 54619.03 88888.00 2016-02-18 00:05:35.125 049 12625.20 34.98 54619.07 88888.00 2016-02-18 00:05:35.250 049 12625.23 34.95 54619.05 88888.00 2016-02-18 00:05:35.375 049 12625.20 34.98 54619.03 88888.00 2016-02-18 00:05:35.500 049 12625.17 35.00 54619.05 88888.00 2016-02-18 00:05:35.625 049 12625.15 35.02 54619.07 88888.00 2016-02-18 00:05:35.750 049 12625.17 35.05 54619.07 88888.00 2016-02-18 00:05:35.875 049 12625.23 35.05 54619.07 88888.00 2016-02-18 00:05:36.000 049 12625.27 35.05 54619.07 88888.00 2016-02-18 00:05:36.125 049 12625.25 35.10 54619.12 88888.00 2016-02-18 00:05:36.250 049 12625.23 35.12 54619.10 88888.00 2016-02-18 00:05:36.375 049 12625.25 35.10 54619.07 88888.00 2016-02-18 00:05:36.500 049 12625.25 35.08 54619.07 88888.00 2016-02-18 00:05:36.625 049 12625.20 35.08 54619.07 88888.00 2016-02-18 00:05:36.750 049 12625.23 35.05 54619.05 88888.00 2016-02-18 00:05:36.875 049 12625.20 35.02 54619.03 88888.00 2016-02-18 00:05:37.000 049 12625.15 35.05 54619.03 88888.00 2016-02-18 00:05:37.125 049 12625.10 35.10 54619.05 88888.00 2016-02-18 00:05:37.250 049 12625.10 35.17 54619.10 88888.00 2016-02-18 00:05:37.375 049 12625.17 35.17 54619.12 88888.00 2016-02-18 00:05:37.500 049 12625.17 35.17 54619.15 88888.00 2016-02-18 00:05:37.625 049 12625.17 35.20 54619.15 88888.00 2016-02-18 00:05:37.750 049 12625.15 35.20 54619.10 88888.00 2016-02-18 00:05:37.875 049 12625.17 35.20 54619.10 88888.00 2016-02-18 00:05:38.000 049 12625.17 35.17 54619.10 88888.00 2016-02-18 00:05:38.125 049 12625.20 35.17 54619.07 88888.00 2016-02-18 00:05:38.250 049 12625.15 35.15 54619.10 88888.00 2016-02-18 00:05:38.375 049 12625.15 35.17 54619.10 88888.00 2016-02-18 00:05:38.500 049 12625.23 35.20 54619.10 88888.00 2016-02-18 00:05:38.625 049 12625.25 35.27 54619.15 88888.00 2016-02-18 00:05:38.750 049 12625.25 35.30 54619.12 88888.00 2016-02-18 00:05:38.875 049 12625.30 35.27 54619.10 88888.00 2016-02-18 00:05:39.000 049 12625.27 35.30 54619.07 88888.00 2016-02-18 00:05:39.125 049 12625.20 35.33 54619.07 88888.00 2016-02-18 00:05:39.250 049 12625.20 35.35 54619.12 88888.00 2016-02-18 00:05:39.375 049 12625.20 35.35 54619.12 88888.00 2016-02-18 00:05:39.500 049 12625.23 35.35 54619.15 88888.00 2016-02-18 00:05:39.625 049 12625.25 35.38 54619.15 88888.00 2016-02-18 00:05:39.750 049 12625.30 35.42 54619.18 88888.00 2016-02-18 00:05:39.875 049 12625.27 35.45 54619.18 88888.00 2016-02-18 00:05:40.000 049 12625.25 35.45 54619.15 88888.00 2016-02-18 00:05:40.125 049 12625.23 35.42 54619.10 88888.00 2016-02-18 00:05:40.250 049 12625.15 35.42 54619.12 88888.00 2016-02-18 00:05:40.375 049 12625.17 35.48 54619.15 88888.00 2016-02-18 00:05:40.500 049 12625.17 35.52 54619.18 88888.00 2016-02-18 00:05:40.625 049 12625.15 35.52 54619.15 88888.00 2016-02-18 00:05:40.750 049 12625.15 35.55 54619.18 88888.00 2016-02-18 00:05:40.875 049 12625.15 35.52 54619.12 88888.00 2016-02-18 00:05:41.000 049 12625.20 35.58 54619.10 88888.00 2016-02-18 00:05:41.125 049 12625.27 35.62 54619.12 88888.00 2016-02-18 00:05:41.250 049 12625.25 35.65 54619.12 88888.00 2016-02-18 00:05:41.375 049 12625.30 35.65 54619.12 88888.00 2016-02-18 00:05:41.500 049 12625.17 35.62 54619.12 88888.00 2016-02-18 00:05:41.625 049 12625.15 35.67 54619.12 88888.00 2016-02-18 00:05:41.750 049 12625.23 35.75 54619.18 88888.00 2016-02-18 00:05:41.875 049 12625.20 35.73 54619.12 88888.00 2016-02-18 00:05:42.000 049 12625.10 35.70 54619.10 88888.00 2016-02-18 00:05:42.125 049 12625.12 35.75 54619.12 88888.00 2016-02-18 00:05:42.250 049 12625.17 35.85 54619.18 88888.00 2016-02-18 00:05:42.375 049 12625.17 35.88 54619.18 88888.00 2016-02-18 00:05:42.500 049 12625.10 35.85 54619.18 88888.00 2016-02-18 00:05:42.625 049 12625.12 35.90 54619.20 88888.00 2016-02-18 00:05:42.750 049 12625.12 35.92 54619.20 88888.00 2016-02-18 00:05:42.875 049 12625.02 35.90 54619.18 88888.00 2016-02-18 00:05:43.000 049 12624.98 35.92 54619.20 88888.00 2016-02-18 00:05:43.125 049 12625.00 35.95 54619.22 88888.00 2016-02-18 00:05:43.250 049 12625.00 35.98 54619.20 88888.00 2016-02-18 00:05:43.375 049 12625.08 36.02 54619.22 88888.00 2016-02-18 00:05:43.500 049 12625.05 36.05 54619.20 88888.00 2016-02-18 00:05:43.625 049 12624.95 36.05 54619.22 88888.00 2016-02-18 00:05:43.750 049 12624.98 36.10 54619.25 88888.00 2016-02-18 00:05:43.875 049 12625.00 36.15 54619.28 88888.00 2016-02-18 00:05:44.000 049 12624.98 36.15 54619.25 88888.00 2016-02-18 00:05:44.125 049 12624.85 36.17 54619.25 88888.00 2016-02-18 00:05:44.250 049 12624.88 36.23 54619.28 88888.00 2016-02-18 00:05:44.375 049 12624.92 36.23 54619.28 88888.00 2016-02-18 00:05:44.500 049 12624.90 36.23 54619.28 88888.00 2016-02-18 00:05:44.625 049 12624.88 36.30 54619.28 88888.00 2016-02-18 00:05:44.750 049 12624.80 36.33 54619.28 88888.00 2016-02-18 00:05:44.875 049 12624.77 36.35 54619.30 88888.00 2016-02-18 00:05:45.000 049 12624.83 36.35 54619.30 88888.00 2016-02-18 00:05:45.125 049 12624.90 36.35 54619.30 88888.00 2016-02-18 00:05:45.250 049 12624.88 36.40 54619.30 88888.00 2016-02-18 00:05:45.375 049 12624.80 36.42 54619.28 88888.00 2016-02-18 00:05:45.500 049 12624.77 36.50 54619.25 88888.00 2016-02-18 00:05:45.625 049 12624.75 36.52 54619.28 88888.00 2016-02-18 00:05:45.750 049 12624.70 36.50 54619.30 88888.00 2016-02-18 00:05:45.875 049 12624.73 36.55 54619.30 88888.00 2016-02-18 00:05:46.000 049 12624.75 36.58 54619.32 88888.00 2016-02-18 00:05:46.125 049 12624.75 36.60 54619.32 88888.00 2016-02-18 00:05:46.250 049 12624.70 36.62 54619.32 88888.00 2016-02-18 00:05:46.375 049 12624.65 36.62 54619.32 88888.00 2016-02-18 00:05:46.500 049 12624.67 36.67 54619.32 88888.00 2016-02-18 00:05:46.625 049 12624.65 36.67 54619.35 88888.00 2016-02-18 00:05:46.750 049 12624.55 36.70 54619.35 88888.00 2016-02-18 00:05:46.875 049 12624.55 36.73 54619.35 88888.00 2016-02-18 00:05:47.000 049 12624.55 36.73 54619.32 88888.00 2016-02-18 00:05:47.125 049 12624.58 36.75 54619.38 88888.00 2016-02-18 00:05:47.250 049 12624.58 36.73 54619.40 88888.00 2016-02-18 00:05:47.375 049 12624.60 36.77 54619.40 88888.00 2016-02-18 00:05:47.500 049 12624.60 36.80 54619.40 88888.00 2016-02-18 00:05:47.625 049 12624.55 36.80 54619.40 88888.00 2016-02-18 00:05:47.750 049 12624.50 36.83 54619.40 88888.00 2016-02-18 00:05:47.875 049 12624.48 36.85 54619.40 88888.00 2016-02-18 00:05:48.000 049 12624.48 36.85 54619.40 88888.00 2016-02-18 00:05:48.125 049 12624.48 36.88 54619.43 88888.00 2016-02-18 00:05:48.250 049 12624.50 36.92 54619.45 88888.00 2016-02-18 00:05:48.375 049 12624.48 36.98 54619.45 88888.00 2016-02-18 00:05:48.500 049 12624.38 36.95 54619.47 88888.00 2016-02-18 00:05:48.625 049 12624.40 36.98 54619.47 88888.00 2016-02-18 00:05:48.750 049 12624.45 37.00 54619.50 88888.00 2016-02-18 00:05:48.875 049 12624.42 37.02 54619.50 88888.00 2016-02-18 00:05:49.000 049 12624.40 37.02 54619.50 88888.00 2016-02-18 00:05:49.125 049 12624.40 37.05 54619.47 88888.00 2016-02-18 00:05:49.250 049 12624.38 37.10 54619.50 88888.00 2016-02-18 00:05:49.375 049 12624.33 37.10 54619.53 88888.00 2016-02-18 00:05:49.500 049 12624.27 37.15 54619.53 88888.00 2016-02-18 00:05:49.625 049 12624.27 37.17 54619.50 88888.00 2016-02-18 00:05:49.750 049 12624.33 37.20 54619.50 88888.00 2016-02-18 00:05:49.875 049 12624.33 37.23 54619.50 88888.00 2016-02-18 00:05:50.000 049 12624.33 37.20 54619.47 88888.00 2016-02-18 00:05:50.125 049 12624.35 37.23 54619.50 88888.00 2016-02-18 00:05:50.250 049 12624.35 37.23 54619.53 88888.00 2016-02-18 00:05:50.375 049 12624.33 37.30 54619.53 88888.00 2016-02-18 00:05:50.500 049 12624.33 37.30 54619.53 88888.00 2016-02-18 00:05:50.625 049 12624.33 37.30 54619.53 88888.00 2016-02-18 00:05:50.750 049 12624.38 37.27 54619.53 88888.00 2016-02-18 00:05:50.875 049 12624.33 37.30 54619.53 88888.00 2016-02-18 00:05:51.000 049 12624.20 37.33 54619.53 88888.00 2016-02-18 00:05:51.125 049 12624.23 37.33 54619.53 88888.00 2016-02-18 00:05:51.250 049 12624.25 37.35 54619.55 88888.00 2016-02-18 00:05:51.375 049 12624.27 37.38 54619.55 88888.00 2016-02-18 00:05:51.500 049 12624.27 37.40 54619.55 88888.00 2016-02-18 00:05:51.625 049 12624.27 37.40 54619.55 88888.00 2016-02-18 00:05:51.750 049 12624.23 37.42 54619.57 88888.00 2016-02-18 00:05:51.875 049 12624.20 37.45 54619.57 88888.00 2016-02-18 00:05:52.000 049 12624.23 37.45 54619.55 88888.00 2016-02-18 00:05:52.125 049 12624.33 37.45 54619.55 88888.00 2016-02-18 00:05:52.250 049 12624.42 37.45 54619.57 88888.00 2016-02-18 00:05:52.375 049 12624.35 37.48 54619.60 88888.00 2016-02-18 00:05:52.500 049 12624.25 37.50 54619.60 88888.00 2016-02-18 00:05:52.625 049 12624.20 37.50 54619.60 88888.00 2016-02-18 00:05:52.750 049 12624.25 37.50 54619.62 88888.00 2016-02-18 00:05:52.875 049 12624.25 37.50 54619.62 88888.00 2016-02-18 00:05:53.000 049 12624.23 37.48 54619.57 88888.00 2016-02-18 00:05:53.125 049 12624.23 37.48 54619.60 88888.00 2016-02-18 00:05:53.250 049 12624.33 37.48 54619.65 88888.00 2016-02-18 00:05:53.375 049 12624.35 37.50 54619.65 88888.00 2016-02-18 00:05:53.500 049 12624.25 37.52 54619.65 88888.00 2016-02-18 00:05:53.625 049 12624.20 37.52 54619.65 88888.00 2016-02-18 00:05:53.750 049 12624.23 37.55 54619.68 88888.00 2016-02-18 00:05:53.875 049 12624.25 37.52 54619.68 88888.00 2016-02-18 00:05:54.000 049 12624.27 37.52 54619.65 88888.00 2016-02-18 00:05:54.125 049 12624.33 37.50 54619.68 88888.00 2016-02-18 00:05:54.250 049 12624.30 37.50 54619.68 88888.00 2016-02-18 00:05:54.375 049 12624.35 37.52 54619.68 88888.00 2016-02-18 00:05:54.500 049 12624.30 37.50 54619.68 88888.00 2016-02-18 00:05:54.625 049 12624.25 37.50 54619.65 88888.00 2016-02-18 00:05:54.750 049 12624.25 37.52 54619.65 88888.00 2016-02-18 00:05:54.875 049 12624.23 37.55 54619.68 88888.00 2016-02-18 00:05:55.000 049 12624.15 37.52 54619.68 88888.00 2016-02-18 00:05:55.125 049 12624.17 37.52 54619.68 88888.00 2016-02-18 00:05:55.250 049 12624.17 37.50 54619.68 88888.00 2016-02-18 00:05:55.375 049 12624.15 37.50 54619.65 88888.00 2016-02-18 00:05:55.500 049 12624.15 37.52 54619.65 88888.00 2016-02-18 00:05:55.625 049 12624.15 37.52 54619.68 88888.00 2016-02-18 00:05:55.750 049 12624.20 37.50 54619.70 88888.00 2016-02-18 00:05:55.875 049 12624.20 37.52 54619.72 88888.00 2016-02-18 00:05:56.000 049 12624.20 37.52 54619.72 88888.00 2016-02-18 00:05:56.125 049 12624.20 37.50 54619.70 88888.00 2016-02-18 00:05:56.250 049 12624.17 37.50 54619.72 88888.00 2016-02-18 00:05:56.375 049 12624.20 37.52 54619.75 88888.00 2016-02-18 00:05:56.500 049 12624.17 37.52 54619.75 88888.00 2016-02-18 00:05:56.625 049 12624.17 37.52 54619.72 88888.00 2016-02-18 00:05:56.750 049 12624.25 37.50 54619.72 88888.00 2016-02-18 00:05:56.875 049 12624.27 37.50 54619.70 88888.00 2016-02-18 00:05:57.000 049 12624.25 37.50 54619.70 88888.00 2016-02-18 00:05:57.125 049 12624.25 37.50 54619.72 88888.00 2016-02-18 00:05:57.250 049 12624.25 37.50 54619.70 88888.00 2016-02-18 00:05:57.375 049 12624.25 37.52 54619.70 88888.00 2016-02-18 00:05:57.500 049 12624.27 37.52 54619.70 88888.00 2016-02-18 00:05:57.625 049 12624.35 37.52 54619.70 88888.00 2016-02-18 00:05:57.750 049 12624.38 37.50 54619.72 88888.00 2016-02-18 00:05:57.875 049 12624.35 37.52 54619.72 88888.00 2016-02-18 00:05:58.000 049 12624.33 37.50 54619.70 88888.00 2016-02-18 00:05:58.125 049 12624.35 37.52 54619.70 88888.00 2016-02-18 00:05:58.250 049 12624.30 37.50 54619.72 88888.00 2016-02-18 00:05:58.375 049 12624.33 37.52 54619.75 88888.00 2016-02-18 00:05:58.500 049 12624.27 37.50 54619.75 88888.00 2016-02-18 00:05:58.625 049 12624.30 37.48 54619.75 88888.00 2016-02-18 00:05:58.750 049 12624.27 37.50 54619.75 88888.00 2016-02-18 00:05:58.875 049 12624.33 37.45 54619.75 88888.00 2016-02-18 00:05:59.000 049 12624.35 37.45 54619.72 88888.00 2016-02-18 00:05:59.125 049 12624.38 37.48 54619.72 88888.00 2016-02-18 00:05:59.250 049 12624.38 37.45 54619.75 88888.00 2016-02-18 00:05:59.375 049 12624.45 37.45 54619.75 88888.00 2016-02-18 00:05:59.500 049 12624.45 37.42 54619.72 88888.00 2016-02-18 00:05:59.625 049 12624.45 37.45 54619.75 88888.00 2016-02-18 00:05:59.750 049 12624.35 37.45 54619.75 88888.00 2016-02-18 00:05:59.875 049 12624.38 37.45 54619.78 88888.00 2016-02-18 00:06:00.000 049 12624.38 37.42 54619.75 88888.00 2016-02-18 00:06:00.125 049 12624.42 37.40 54619.72 88888.00 2016-02-18 00:06:00.250 049 12624.48 37.40 54619.72 88888.00 2016-02-18 00:06:00.375 049 12624.55 37.42 54619.75 88888.00 2016-02-18 00:06:00.500 049 12624.55 37.42 54619.75 88888.00 2016-02-18 00:06:00.625 049 12624.60 37.42 54619.75 88888.00 2016-02-18 00:06:00.750 049 12624.65 37.42 54619.75 88888.00 2016-02-18 00:06:00.875 049 12624.67 37.45 54619.78 88888.00 2016-02-18 00:06:01.000 049 12624.62 37.45 54619.75 88888.00 2016-02-18 00:06:01.125 049 12624.60 37.42 54619.75 88888.00 2016-02-18 00:06:01.250 049 12624.65 37.42 54619.72 88888.00 2016-02-18 00:06:01.375 049 12624.73 37.42 54619.72 88888.00 2016-02-18 00:06:01.500 049 12624.70 37.48 54619.72 88888.00 2016-02-18 00:06:01.625 049 12624.67 37.48 54619.75 88888.00 2016-02-18 00:06:01.750 049 12624.70 37.45 54619.75 88888.00 2016-02-18 00:06:01.875 049 12624.73 37.48 54619.72 88888.00 2016-02-18 00:06:02.000 049 12624.73 37.48 54619.70 88888.00 2016-02-18 00:06:02.125 049 12624.70 37.48 54619.72 88888.00 2016-02-18 00:06:02.250 049 12624.70 37.45 54619.70 88888.00 2016-02-18 00:06:02.375 049 12624.80 37.48 54619.70 88888.00 2016-02-18 00:06:02.500 049 12624.85 37.50 54619.72 88888.00 2016-02-18 00:06:02.625 049 12624.83 37.52 54619.72 88888.00 2016-02-18 00:06:02.750 049 12624.80 37.55 54619.72 88888.00 2016-02-18 00:06:02.875 049 12624.85 37.55 54619.70 88888.00 2016-02-18 00:06:03.000 049 12624.95 37.55 54619.70 88888.00 2016-02-18 00:06:03.125 049 12624.92 37.58 54619.72 88888.00 2016-02-18 00:06:03.250 049 12624.90 37.58 54619.75 88888.00 2016-02-18 00:06:03.375 049 12624.95 37.58 54619.72 88888.00 2016-02-18 00:06:03.500 049 12624.95 37.55 54619.75 88888.00 2016-02-18 00:06:03.625 049 12624.90 37.55 54619.78 88888.00 2016-02-18 00:06:03.750 049 12624.90 37.55 54619.78 88888.00 2016-02-18 00:06:03.875 049 12624.95 37.58 54619.75 88888.00 2016-02-18 00:06:04.000 049 12624.95 37.58 54619.75 88888.00 2016-02-18 00:06:04.125 049 12625.00 37.58 54619.75 88888.00 2016-02-18 00:06:04.250 049 12625.02 37.58 54619.75 88888.00 2016-02-18 00:06:04.375 049 12625.02 37.60 54619.75 88888.00 2016-02-18 00:06:04.500 049 12625.05 37.60 54619.75 88888.00 2016-02-18 00:06:04.625 049 12625.05 37.65 54619.72 88888.00 2016-02-18 00:06:04.750 049 12625.00 37.67 54619.75 88888.00 2016-02-18 00:06:04.875 049 12624.98 37.65 54619.75 88888.00 2016-02-18 00:06:05.000 049 12625.00 37.65 54619.75 88888.00 2016-02-18 00:06:05.125 049 12625.05 37.62 54619.78 88888.00 2016-02-18 00:06:05.250 049 12625.05 37.65 54619.78 88888.00 2016-02-18 00:06:05.375 049 12625.02 37.65 54619.78 88888.00 2016-02-18 00:06:05.500 049 12625.02 37.67 54619.75 88888.00 2016-02-18 00:06:05.625 049 12625.02 37.67 54619.78 88888.00 2016-02-18 00:06:05.750 049 12625.00 37.70 54619.78 88888.00 2016-02-18 00:06:05.875 049 12625.05 37.70 54619.75 88888.00 2016-02-18 00:06:06.000 049 12625.12 37.70 54619.75 88888.00 2016-02-18 00:06:06.125 049 12625.20 37.70 54619.75 88888.00 2016-02-18 00:06:06.250 049 12625.23 37.73 54619.72 88888.00 2016-02-18 00:06:06.375 049 12625.27 37.75 54619.75 88888.00 2016-02-18 00:06:06.500 049 12625.27 37.77 54619.75 88888.00 2016-02-18 00:06:06.625 049 12625.25 37.77 54619.72 88888.00 2016-02-18 00:06:06.750 049 12625.30 37.77 54619.72 88888.00 2016-02-18 00:06:06.875 049 12625.30 37.80 54619.75 88888.00 2016-02-18 00:06:07.000 049 12625.25 37.80 54619.75 88888.00 2016-02-18 00:06:07.125 049 12625.25 37.83 54619.75 88888.00 2016-02-18 00:06:07.250 049 12625.27 37.85 54619.75 88888.00 2016-02-18 00:06:07.375 049 12625.27 37.85 54619.75 88888.00 2016-02-18 00:06:07.500 049 12625.27 37.88 54619.78 88888.00 2016-02-18 00:06:07.625 049 12625.20 37.88 54619.75 88888.00 2016-02-18 00:06:07.750 049 12625.20 37.90 54619.75 88888.00 2016-02-18 00:06:07.875 049 12625.27 37.90 54619.78 88888.00 2016-02-18 00:06:08.000 049 12625.35 37.92 54619.78 88888.00 2016-02-18 00:06:08.125 049 12625.33 37.95 54619.78 88888.00 2016-02-18 00:06:08.250 049 12625.27 37.90 54619.78 88888.00 2016-02-18 00:06:08.375 049 12625.27 37.92 54619.75 88888.00 2016-02-18 00:06:08.500 049 12625.23 37.92 54619.78 88888.00 2016-02-18 00:06:08.625 049 12625.27 37.95 54619.78 88888.00 2016-02-18 00:06:08.750 049 12625.27 37.98 54619.75 88888.00 2016-02-18 00:06:08.875 049 12625.30 37.95 54619.75 88888.00 2016-02-18 00:06:09.000 049 12625.38 37.98 54619.72 88888.00 2016-02-18 00:06:09.125 049 12625.40 38.00 54619.75 88888.00 2016-02-18 00:06:09.250 049 12625.40 38.00 54619.78 88888.00 2016-02-18 00:06:09.375 049 12625.40 37.98 54619.75 88888.00 2016-02-18 00:06:09.500 049 12625.40 37.98 54619.78 88888.00 2016-02-18 00:06:09.625 049 12625.40 38.00 54619.80 88888.00 2016-02-18 00:06:09.750 049 12625.42 38.02 54619.75 88888.00 2016-02-18 00:06:09.875 049 12625.42 38.00 54619.75 88888.00 2016-02-18 00:06:10.000 049 12625.40 38.02 54619.78 88888.00 2016-02-18 00:06:10.125 049 12625.42 38.05 54619.80 88888.00 2016-02-18 00:06:10.250 049 12625.38 38.02 54619.80 88888.00 2016-02-18 00:06:10.375 049 12625.38 38.00 54619.80 88888.00 2016-02-18 00:06:10.500 049 12625.40 38.05 54619.78 88888.00 2016-02-18 00:06:10.625 049 12625.45 38.08 54619.80 88888.00 2016-02-18 00:06:10.750 049 12625.50 38.12 54619.82 88888.00 2016-02-18 00:06:10.875 049 12625.45 38.15 54619.80 88888.00 2016-02-18 00:06:11.000 049 12625.48 38.12 54619.80 88888.00 2016-02-18 00:06:11.125 049 12625.48 38.15 54619.88 88888.00 2016-02-18 00:06:11.250 049 12625.38 38.12 54619.85 88888.00 2016-02-18 00:06:11.375 049 12625.33 38.12 54619.85 88888.00 2016-02-18 00:06:11.500 049 12625.33 38.15 54619.82 88888.00 2016-02-18 00:06:11.625 049 12625.35 38.15 54619.82 88888.00 2016-02-18 00:06:11.750 049 12625.38 38.17 54619.82 88888.00 2016-02-18 00:06:11.875 049 12625.40 38.20 54619.82 88888.00 2016-02-18 00:06:12.000 049 12625.48 38.17 54619.85 88888.00 2016-02-18 00:06:12.125 049 12625.52 38.20 54619.85 88888.00 2016-02-18 00:06:12.250 049 12625.50 38.20 54619.85 88888.00 2016-02-18 00:06:12.375 049 12625.52 38.23 54619.82 88888.00 2016-02-18 00:06:12.500 049 12625.58 38.27 54619.85 88888.00 2016-02-18 00:06:12.625 049 12625.60 38.33 54619.85 88888.00 2016-02-18 00:06:12.750 049 12625.58 38.33 54619.82 88888.00 2016-02-18 00:06:12.875 049 12625.58 38.30 54619.82 88888.00 2016-02-18 00:06:13.000 049 12625.58 38.33 54619.85 88888.00 2016-02-18 00:06:13.125 049 12625.58 38.33 54619.88 88888.00 2016-02-18 00:06:13.250 049 12625.62 38.33 54619.85 88888.00 2016-02-18 00:06:13.375 049 12625.67 38.38 54619.88 88888.00 2016-02-18 00:06:13.500 049 12625.65 38.40 54619.88 88888.00 2016-02-18 00:06:13.625 049 12625.62 38.40 54619.88 88888.00 2016-02-18 00:06:13.750 049 12625.60 38.42 54619.85 88888.00 2016-02-18 00:06:13.875 049 12625.62 38.42 54619.88 88888.00 2016-02-18 00:06:14.000 049 12625.62 38.42 54619.85 88888.00 2016-02-18 00:06:14.125 049 12625.73 38.42 54619.88 88888.00 2016-02-18 00:06:14.250 049 12625.75 38.45 54619.88 88888.00 2016-02-18 00:06:14.375 049 12625.75 38.48 54619.85 88888.00 2016-02-18 00:06:14.500 049 12625.73 38.50 54619.88 88888.00 2016-02-18 00:06:14.625 049 12625.75 38.52 54619.88 88888.00 2016-02-18 00:06:14.750 049 12625.75 38.50 54619.82 88888.00 2016-02-18 00:06:14.875 049 12625.73 38.48 54619.85 88888.00 2016-02-18 00:06:15.000 049 12625.67 38.50 54619.85 88888.00 2016-02-18 00:06:15.125 049 12625.62 38.55 54619.88 88888.00 2016-02-18 00:06:15.250 049 12625.60 38.52 54619.90 88888.00 2016-02-18 00:06:15.375 049 12625.62 38.55 54619.93 88888.00 2016-02-18 00:06:15.500 049 12625.60 38.58 54619.90 88888.00 2016-02-18 00:06:15.625 049 12625.60 38.60 54619.90 88888.00 2016-02-18 00:06:15.750 049 12625.65 38.60 54619.90 88888.00 2016-02-18 00:06:15.875 049 12625.65 38.60 54619.90 88888.00 2016-02-18 00:06:16.000 049 12625.65 38.65 54619.90 88888.00 2016-02-18 00:06:16.125 049 12625.62 38.62 54619.90 88888.00 2016-02-18 00:06:16.250 049 12625.62 38.65 54619.90 88888.00 2016-02-18 00:06:16.375 049 12625.65 38.65 54619.90 88888.00 2016-02-18 00:06:16.500 049 12625.67 38.67 54619.90 88888.00 2016-02-18 00:06:16.625 049 12625.65 38.67 54619.90 88888.00 2016-02-18 00:06:16.750 049 12625.62 38.70 54619.90 88888.00 2016-02-18 00:06:16.875 049 12625.60 38.73 54619.90 88888.00 2016-02-18 00:06:17.000 049 12625.62 38.75 54619.88 88888.00 2016-02-18 00:06:17.125 049 12625.67 38.77 54619.90 88888.00 2016-02-18 00:06:17.250 049 12625.62 38.75 54619.90 88888.00 2016-02-18 00:06:17.375 049 12625.60 38.77 54619.90 88888.00 2016-02-18 00:06:17.500 049 12625.58 38.77 54619.90 88888.00 2016-02-18 00:06:17.625 049 12625.60 38.80 54619.90 88888.00 2016-02-18 00:06:17.750 049 12625.60 38.80 54619.88 88888.00 2016-02-18 00:06:17.875 049 12625.58 38.77 54619.90 88888.00 2016-02-18 00:06:18.000 049 12625.55 38.83 54619.93 88888.00 2016-02-18 00:06:18.125 049 12625.52 38.83 54619.93 88888.00 2016-02-18 00:06:18.250 049 12625.52 38.88 54619.93 88888.00 2016-02-18 00:06:18.375 049 12625.58 38.92 54619.93 88888.00 2016-02-18 00:06:18.500 049 12625.65 38.92 54619.95 88888.00 2016-02-18 00:06:18.625 049 12625.70 38.92 54619.93 88888.00 2016-02-18 00:06:18.750 049 12625.65 38.95 54619.90 88888.00 2016-02-18 00:06:18.875 049 12625.65 38.95 54619.93 88888.00 2016-02-18 00:06:19.000 049 12625.73 38.95 54619.93 88888.00 2016-02-18 00:06:19.125 049 12625.75 38.95 54619.95 88888.00 2016-02-18 00:06:19.250 049 12625.67 38.95 54619.93 88888.00 2016-02-18 00:06:19.375 049 12625.65 38.98 54619.93 88888.00 2016-02-18 00:06:19.500 049 12625.67 39.05 54619.93 88888.00 2016-02-18 00:06:19.625 049 12625.75 39.08 54619.93 88888.00 2016-02-18 00:06:19.750 049 12625.75 39.08 54619.93 88888.00 2016-02-18 00:06:19.875 049 12625.67 39.08 54619.93 88888.00 2016-02-18 00:06:20.000 049 12625.67 39.08 54619.93 88888.00 2016-02-18 00:06:20.125 049 12625.73 39.12 54619.93 88888.00 2016-02-18 00:06:20.250 049 12625.70 39.20 54619.93 88888.00 2016-02-18 00:06:20.375 049 12625.65 39.20 54619.90 88888.00 2016-02-18 00:06:20.500 049 12625.67 39.17 54619.90 88888.00 2016-02-18 00:06:20.625 049 12625.70 39.20 54619.90 88888.00 2016-02-18 00:06:20.750 049 12625.67 39.23 54619.90 88888.00 2016-02-18 00:06:20.875 049 12625.65 39.23 54619.90 88888.00 2016-02-18 00:06:21.000 049 12625.70 39.25 54619.90 88888.00 2016-02-18 00:06:21.125 049 12625.75 39.27 54619.93 88888.00 2016-02-18 00:06:21.250 049 12625.70 39.27 54619.90 88888.00 2016-02-18 00:06:21.375 049 12625.62 39.33 54619.90 88888.00 2016-02-18 00:06:21.500 049 12625.60 39.35 54619.90 88888.00 2016-02-18 00:06:21.625 049 12625.65 39.40 54619.90 88888.00 2016-02-18 00:06:21.750 049 12625.70 39.40 54619.93 88888.00 2016-02-18 00:06:21.875 049 12625.73 39.38 54619.90 88888.00 2016-02-18 00:06:22.000 049 12625.73 39.35 54619.90 88888.00 2016-02-18 00:06:22.125 049 12625.70 39.40 54619.90 88888.00 2016-02-18 00:06:22.250 049 12625.70 39.42 54619.93 88888.00 2016-02-18 00:06:22.375 049 12625.67 39.42 54619.90 88888.00 2016-02-18 00:06:22.500 049 12625.73 39.42 54619.88 88888.00 2016-02-18 00:06:22.625 049 12625.70 39.45 54619.90 88888.00 2016-02-18 00:06:22.750 049 12625.70 39.45 54619.90 88888.00 2016-02-18 00:06:22.875 049 12625.73 39.48 54619.90 88888.00 2016-02-18 00:06:23.000 049 12625.73 39.50 54619.90 88888.00 2016-02-18 00:06:23.125 049 12625.67 39.52 54619.90 88888.00 2016-02-18 00:06:23.250 049 12625.67 39.48 54619.88 88888.00 2016-02-18 00:06:23.375 049 12625.70 39.55 54619.88 88888.00 2016-02-18 00:06:23.500 049 12625.65 39.58 54619.90 88888.00 2016-02-18 00:06:23.625 049 12625.67 39.58 54619.90 88888.00 2016-02-18 00:06:23.750 049 12625.65 39.60 54619.90 88888.00 2016-02-18 00:06:23.875 049 12625.65 39.60 54619.90 88888.00 2016-02-18 00:06:24.000 049 12625.67 39.60 54619.90 88888.00 2016-02-18 00:06:24.125 049 12625.65 39.62 54619.90 88888.00 2016-02-18 00:06:24.250 049 12625.62 39.62 54619.88 88888.00 2016-02-18 00:06:24.375 049 12625.65 39.62 54619.88 88888.00 2016-02-18 00:06:24.500 049 12625.70 39.67 54619.90 88888.00 2016-02-18 00:06:24.625 049 12625.73 39.73 54619.88 88888.00 2016-02-18 00:06:24.750 049 12625.75 39.77 54619.88 88888.00 2016-02-18 00:06:24.875 049 12625.77 39.80 54619.90 88888.00 2016-02-18 00:06:25.000 049 12625.67 39.75 54619.88 88888.00 2016-02-18 00:06:25.125 049 12625.70 39.77 54619.88 88888.00 2016-02-18 00:06:25.250 049 12625.70 39.83 54619.88 88888.00 2016-02-18 00:06:25.375 049 12625.70 39.85 54619.88 88888.00 2016-02-18 00:06:25.500 049 12625.65 39.85 54619.82 88888.00 2016-02-18 00:06:25.625 049 12625.65 39.88 54619.85 88888.00 2016-02-18 00:06:25.750 049 12625.65 39.95 54619.90 88888.00 2016-02-18 00:06:25.875 049 12625.67 39.98 54619.90 88888.00 2016-02-18 00:06:26.000 049 12625.70 39.98 54619.88 88888.00 2016-02-18 00:06:26.125 049 12625.67 39.95 54619.90 88888.00 2016-02-18 00:06:26.250 049 12625.67 40.00 54619.93 88888.00 2016-02-18 00:06:26.375 049 12625.75 40.05 54619.90 88888.00 2016-02-18 00:06:26.500 049 12625.80 40.12 54619.88 88888.00 2016-02-18 00:06:26.625 049 12625.77 40.12 54619.88 88888.00 2016-02-18 00:06:26.750 049 12625.77 40.10 54619.85 88888.00 2016-02-18 00:06:26.875 049 12625.77 40.12 54619.85 88888.00 2016-02-18 00:06:27.000 049 12625.75 40.15 54619.85 88888.00 2016-02-18 00:06:27.125 049 12625.77 40.17 54619.85 88888.00 2016-02-18 00:06:27.250 049 12625.77 40.15 54619.85 88888.00 2016-02-18 00:06:27.375 049 12625.80 40.20 54619.85 88888.00 2016-02-18 00:06:27.500 049 12625.80 40.23 54619.85 88888.00 2016-02-18 00:06:27.625 049 12625.80 40.23 54619.85 88888.00 2016-02-18 00:06:27.750 049 12625.83 40.25 54619.80 88888.00 2016-02-18 00:06:27.875 049 12625.85 40.25 54619.82 88888.00 2016-02-18 00:06:28.000 049 12625.85 40.27 54619.82 88888.00 2016-02-18 00:06:28.125 049 12625.85 40.30 54619.82 88888.00 2016-02-18 00:06:28.250 049 12625.85 40.35 54619.82 88888.00 2016-02-18 00:06:28.375 049 12625.85 40.35 54619.82 88888.00 2016-02-18 00:06:28.500 049 12625.83 40.35 54619.80 88888.00 2016-02-18 00:06:28.625 049 12625.85 40.38 54619.80 88888.00 2016-02-18 00:06:28.750 049 12625.88 40.40 54619.82 88888.00 2016-02-18 00:06:28.875 049 12625.90 40.45 54619.85 88888.00 2016-02-18 00:06:29.000 049 12625.92 40.48 54619.80 88888.00 2016-02-18 00:06:29.125 049 12625.90 40.48 54619.80 88888.00 2016-02-18 00:06:29.250 049 12625.85 40.45 54619.80 88888.00 2016-02-18 00:06:29.375 049 12625.85 40.50 54619.80 88888.00 2016-02-18 00:06:29.500 049 12625.88 40.52 54619.80 88888.00 2016-02-18 00:06:29.625 049 12625.90 40.55 54619.80 88888.00 2016-02-18 00:06:29.750 049 12625.88 40.55 54619.75 88888.00 2016-02-18 00:06:29.875 049 12625.88 40.58 54619.80 88888.00 2016-02-18 00:06:30.000 049 12625.85 40.58 54619.80 88888.00 2016-02-18 00:06:30.125 049 12625.83 40.60 54619.78 88888.00 2016-02-18 00:06:30.250 049 12625.83 40.60 54619.78 88888.00 2016-02-18 00:06:30.375 049 12625.88 40.65 54619.80 88888.00 2016-02-18 00:06:30.500 049 12625.83 40.67 54619.80 88888.00 2016-02-18 00:06:30.625 049 12625.77 40.67 54619.80 88888.00 2016-02-18 00:06:30.750 049 12625.83 40.73 54619.80 88888.00 2016-02-18 00:06:30.875 049 12625.85 40.75 54619.82 88888.00 2016-02-18 00:06:31.000 049 12625.85 40.75 54619.80 88888.00 2016-02-18 00:06:31.125 049 12625.83 40.73 54619.80 88888.00 2016-02-18 00:06:31.250 049 12625.77 40.80 54619.80 88888.00 2016-02-18 00:06:31.375 049 12625.80 40.80 54619.78 88888.00 2016-02-18 00:06:31.500 049 12625.83 40.83 54619.78 88888.00 2016-02-18 00:06:31.625 049 12625.80 40.88 54619.80 88888.00 2016-02-18 00:06:31.750 049 12625.90 40.88 54619.78 88888.00 2016-02-18 00:06:31.875 049 12625.98 40.88 54619.75 88888.00 2016-02-18 00:06:32.000 049 12625.98 40.90 54619.75 88888.00 2016-02-18 00:06:32.125 049 12625.88 40.92 54619.78 88888.00 2016-02-18 00:06:32.250 049 12625.90 40.98 54619.80 88888.00 2016-02-18 00:06:32.375 049 12625.95 40.98 54619.80 88888.00 2016-02-18 00:06:32.500 049 12625.98 41.02 54619.80 88888.00 2016-02-18 00:06:32.625 049 12625.98 41.02 54619.82 88888.00 2016-02-18 00:06:32.750 049 12625.95 41.05 54619.80 88888.00 2016-02-18 00:06:32.875 049 12625.98 41.05 54619.78 88888.00 2016-02-18 00:06:33.000 049 12625.98 41.10 54619.78 88888.00 2016-02-18 00:06:33.125 049 12625.92 41.15 54619.78 88888.00 2016-02-18 00:06:33.250 049 12625.98 41.15 54619.75 88888.00 2016-02-18 00:06:33.375 049 12625.98 41.17 54619.78 88888.00 2016-02-18 00:06:33.500 049 12625.98 41.17 54619.78 88888.00 2016-02-18 00:06:33.625 049 12625.92 41.23 54619.78 88888.00 2016-02-18 00:06:33.750 049 12626.02 41.25 54619.75 88888.00 2016-02-18 00:06:33.875 049 12626.05 41.25 54619.75 88888.00 2016-02-18 00:06:34.000 049 12626.08 41.25 54619.70 88888.00 2016-02-18 00:06:34.125 049 12626.05 41.30 54619.75 88888.00 2016-02-18 00:06:34.250 049 12626.05 41.30 54619.78 88888.00 2016-02-18 00:06:34.375 049 12626.05 41.35 54619.78 88888.00 2016-02-18 00:06:34.500 049 12625.98 41.35 54619.75 88888.00 2016-02-18 00:06:34.625 049 12625.95 41.33 54619.72 88888.00 2016-02-18 00:06:34.750 049 12625.92 41.38 54619.75 88888.00 2016-02-18 00:06:34.875 049 12625.92 41.40 54619.75 88888.00 2016-02-18 00:06:35.000 049 12626.00 41.40 54619.68 88888.00 2016-02-18 00:06:35.125 049 12626.00 41.40 54619.72 88888.00 2016-02-18 00:06:35.250 049 12626.00 41.42 54619.75 88888.00 2016-02-18 00:06:35.375 049 12626.00 41.48 54619.75 88888.00 2016-02-18 00:06:35.500 049 12626.00 41.50 54619.75 88888.00 2016-02-18 00:06:35.625 049 12626.05 41.50 54619.75 88888.00 2016-02-18 00:06:35.750 049 12626.05 41.50 54619.75 88888.00 2016-02-18 00:06:35.875 049 12626.00 41.55 54619.75 88888.00 2016-02-18 00:06:36.000 049 12626.00 41.55 54619.75 88888.00 2016-02-18 00:06:36.125 049 12626.00 41.55 54619.75 88888.00 2016-02-18 00:06:36.250 049 12625.95 41.55 54619.75 88888.00 2016-02-18 00:06:36.375 049 12625.98 41.58 54619.75 88888.00 2016-02-18 00:06:36.500 049 12625.95 41.60 54619.78 88888.00 2016-02-18 00:06:36.625 049 12625.92 41.62 54619.75 88888.00 2016-02-18 00:06:36.750 049 12625.95 41.62 54619.75 88888.00 2016-02-18 00:06:36.875 049 12625.98 41.67 54619.72 88888.00 2016-02-18 00:06:37.000 049 12625.98 41.65 54619.75 88888.00 2016-02-18 00:06:37.125 049 12626.08 41.65 54619.78 88888.00 2016-02-18 00:06:37.250 049 12626.12 41.67 54619.75 88888.00 2016-02-18 00:06:37.375 049 12626.08 41.73 54619.72 88888.00 2016-02-18 00:06:37.500 049 12625.98 41.73 54619.70 88888.00 2016-02-18 00:06:37.625 049 12626.02 41.75 54619.70 88888.00 2016-02-18 00:06:37.750 049 12626.10 41.75 54619.70 88888.00 2016-02-18 00:06:37.875 049 12626.10 41.77 54619.70 88888.00 2016-02-18 00:06:38.000 049 12626.05 41.85 54619.75 88888.00 2016-02-18 00:06:38.125 049 12626.02 41.88 54619.72 88888.00 2016-02-18 00:06:38.250 049 12626.05 41.85 54619.75 88888.00 2016-02-18 00:06:38.375 049 12626.05 41.88 54619.72 88888.00 2016-02-18 00:06:38.500 049 12626.08 41.88 54619.72 88888.00 2016-02-18 00:06:38.625 049 12626.10 41.92 54619.70 88888.00 2016-02-18 00:06:38.750 049 12626.02 41.98 54619.68 88888.00 2016-02-18 00:06:38.875 049 12626.08 42.00 54619.70 88888.00 2016-02-18 00:06:39.000 049 12626.02 42.02 54619.70 88888.00 2016-02-18 00:06:39.125 049 12626.08 42.02 54619.70 88888.00 2016-02-18 00:06:39.250 049 12626.05 42.02 54619.70 88888.00 2016-02-18 00:06:39.375 049 12626.02 42.08 54619.70 88888.00 2016-02-18 00:06:39.500 049 12626.08 42.12 54619.70 88888.00 2016-02-18 00:06:39.625 049 12626.10 42.12 54619.68 88888.00 2016-02-18 00:06:39.750 049 12626.00 42.12 54619.70 88888.00 2016-02-18 00:06:39.875 049 12625.95 42.12 54619.68 88888.00 2016-02-18 00:06:40.000 049 12626.00 42.12 54619.65 88888.00 2016-02-18 00:06:40.125 049 12626.05 42.17 54619.68 88888.00 2016-02-18 00:06:40.250 049 12626.00 42.23 54619.70 88888.00 2016-02-18 00:06:40.375 049 12626.05 42.27 54619.70 88888.00 2016-02-18 00:06:40.500 049 12626.05 42.30 54619.70 88888.00 2016-02-18 00:06:40.625 049 12626.12 42.27 54619.70 88888.00 2016-02-18 00:06:40.750 049 12626.15 42.30 54619.70 88888.00 2016-02-18 00:06:40.875 049 12626.08 42.33 54619.70 88888.00 2016-02-18 00:06:41.000 049 12626.05 42.33 54619.68 88888.00 2016-02-18 00:06:41.125 049 12626.00 42.33 54619.68 88888.00 2016-02-18 00:06:41.250 049 12626.00 42.30 54619.68 88888.00 2016-02-18 00:06:41.375 049 12626.05 42.35 54619.68 88888.00 2016-02-18 00:06:41.500 049 12626.05 42.38 54619.70 88888.00 2016-02-18 00:06:41.625 049 12626.05 42.40 54619.68 88888.00 2016-02-18 00:06:41.750 049 12626.02 42.42 54619.68 88888.00 2016-02-18 00:06:41.875 049 12625.98 42.45 54619.68 88888.00 2016-02-18 00:06:42.000 049 12626.00 42.45 54619.65 88888.00 2016-02-18 00:06:42.125 049 12626.05 42.50 54619.70 88888.00 2016-02-18 00:06:42.250 049 12626.00 42.48 54619.68 88888.00 2016-02-18 00:06:42.375 049 12626.00 42.48 54619.65 88888.00 2016-02-18 00:06:42.500 049 12626.00 42.50 54619.68 88888.00 2016-02-18 00:06:42.625 049 12626.05 42.52 54619.70 88888.00 2016-02-18 00:06:42.750 049 12626.02 42.55 54619.70 88888.00 2016-02-18 00:06:42.875 049 12626.02 42.55 54619.68 88888.00 2016-02-18 00:06:43.000 049 12626.02 42.60 54619.70 88888.00 2016-02-18 00:06:43.125 049 12626.02 42.60 54619.70 88888.00 2016-02-18 00:06:43.250 049 12625.98 42.62 54619.70 88888.00 2016-02-18 00:06:43.375 049 12626.05 42.67 54619.70 88888.00 2016-02-18 00:06:43.500 049 12626.08 42.67 54619.68 88888.00 2016-02-18 00:06:43.625 049 12626.08 42.67 54619.65 88888.00 2016-02-18 00:06:43.750 049 12626.10 42.70 54619.65 88888.00 2016-02-18 00:06:43.875 049 12626.12 42.75 54619.68 88888.00 2016-02-18 00:06:44.000 049 12626.12 42.80 54619.68 88888.00 2016-02-18 00:06:44.125 049 12626.15 42.85 54619.65 88888.00 2016-02-18 00:06:44.250 049 12626.15 42.83 54619.65 88888.00 2016-02-18 00:06:44.375 049 12626.08 42.85 54619.65 88888.00 2016-02-18 00:06:44.500 049 12626.05 42.88 54619.65 88888.00 2016-02-18 00:06:44.625 049 12626.10 42.90 54619.60 88888.00 2016-02-18 00:06:44.750 049 12626.12 42.92 54619.60 88888.00 2016-02-18 00:06:44.875 049 12626.10 42.95 54619.57 88888.00 2016-02-18 00:06:45.000 049 12626.15 43.02 54619.55 88888.00 2016-02-18 00:06:45.125 049 12626.12 43.05 54619.55 88888.00 2016-02-18 00:06:45.250 049 12626.10 43.05 54619.60 88888.00 2016-02-18 00:06:45.375 049 12626.10 43.08 54619.60 88888.00 2016-02-18 00:06:45.500 049 12626.12 43.12 54619.57 88888.00 2016-02-18 00:06:45.625 049 12626.15 43.15 54619.57 88888.00 2016-02-18 00:06:45.750 049 12626.23 43.20 54619.55 88888.00 2016-02-18 00:06:45.875 049 12626.27 43.23 54619.53 88888.00 2016-02-18 00:06:46.000 049 12626.33 43.25 54619.53 88888.00 2016-02-18 00:06:46.125 049 12626.33 43.27 54619.53 88888.00 2016-02-18 00:06:46.250 049 12626.30 43.30 54619.55 88888.00 2016-02-18 00:06:46.375 049 12626.25 43.30 54619.53 88888.00 2016-02-18 00:06:46.500 049 12626.27 43.30 54619.53 88888.00 2016-02-18 00:06:46.625 049 12626.30 43.38 54619.53 88888.00 2016-02-18 00:06:46.750 049 12626.35 43.40 54619.53 88888.00 2016-02-18 00:06:46.875 049 12626.33 43.40 54619.53 88888.00 2016-02-18 00:06:47.000 049 12626.33 43.40 54619.50 88888.00 2016-02-18 00:06:47.125 049 12626.27 43.40 54619.47 88888.00 2016-02-18 00:06:47.250 049 12626.23 43.40 54619.45 88888.00 2016-02-18 00:06:47.375 049 12626.30 43.50 54619.53 88888.00 2016-02-18 00:06:47.500 049 12626.33 43.55 54619.53 88888.00 2016-02-18 00:06:47.625 049 12626.35 43.52 54619.50 88888.00 2016-02-18 00:06:47.750 049 12626.38 43.55 54619.47 88888.00 2016-02-18 00:06:47.875 049 12626.35 43.58 54619.45 88888.00 2016-02-18 00:06:48.000 049 12626.33 43.62 54619.47 88888.00 2016-02-18 00:06:48.125 049 12626.33 43.65 54619.47 88888.00 2016-02-18 00:06:48.250 049 12626.30 43.65 54619.50 88888.00 2016-02-18 00:06:48.375 049 12626.33 43.65 54619.47 88888.00 2016-02-18 00:06:48.500 049 12626.38 43.65 54619.47 88888.00 2016-02-18 00:06:48.625 049 12626.40 43.67 54619.45 88888.00 2016-02-18 00:06:48.750 049 12626.42 43.70 54619.45 88888.00 2016-02-18 00:06:48.875 049 12626.48 43.75 54619.45 88888.00 2016-02-18 00:06:49.000 049 12626.42 43.77 54619.43 88888.00 2016-02-18 00:06:49.125 049 12626.40 43.77 54619.40 88888.00 2016-02-18 00:06:49.250 049 12626.40 43.77 54619.45 88888.00 2016-02-18 00:06:49.375 049 12626.40 43.77 54619.40 88888.00 2016-02-18 00:06:49.500 049 12626.42 43.80 54619.43 88888.00 2016-02-18 00:06:49.625 049 12626.42 43.83 54619.45 88888.00 2016-02-18 00:06:49.750 049 12626.42 43.88 54619.45 88888.00 2016-02-18 00:06:49.875 049 12626.42 43.90 54619.43 88888.00 2016-02-18 00:06:50.000 049 12626.40 43.90 54619.43 88888.00 2016-02-18 00:06:50.125 049 12626.40 43.92 54619.40 88888.00 2016-02-18 00:06:50.250 049 12626.38 43.92 54619.43 88888.00 2016-02-18 00:06:50.375 049 12626.42 43.98 54619.40 88888.00 2016-02-18 00:06:50.500 049 12626.40 44.00 54619.40 88888.00 2016-02-18 00:06:50.625 049 12626.45 44.02 54619.38 88888.00 2016-02-18 00:06:50.750 049 12626.48 44.00 54619.35 88888.00 2016-02-18 00:06:50.875 049 12626.42 44.02 54619.38 88888.00 2016-02-18 00:06:51.000 049 12626.45 44.05 54619.38 88888.00 2016-02-18 00:06:51.125 049 12626.45 44.05 54619.38 88888.00 2016-02-18 00:06:51.250 049 12626.38 44.08 54619.38 88888.00 2016-02-18 00:06:51.375 049 12626.38 44.08 54619.38 88888.00 2016-02-18 00:06:51.500 049 12626.42 44.10 54619.38 88888.00 2016-02-18 00:06:51.625 049 12626.48 44.15 54619.38 88888.00 2016-02-18 00:06:51.750 049 12626.50 44.17 54619.35 88888.00 2016-02-18 00:06:51.875 049 12626.48 44.17 54619.35 88888.00 2016-02-18 00:06:52.000 049 12626.50 44.17 54619.32 88888.00 2016-02-18 00:06:52.125 049 12626.55 44.23 54619.38 88888.00 2016-02-18 00:06:52.250 049 12626.62 44.25 54619.35 88888.00 2016-02-18 00:06:52.375 049 12626.62 44.27 54619.32 88888.00 2016-02-18 00:06:52.500 049 12626.55 44.27 54619.32 88888.00 2016-02-18 00:06:52.625 049 12626.52 44.30 54619.32 88888.00 2016-02-18 00:06:52.750 049 12626.55 44.35 54619.30 88888.00 2016-02-18 00:06:52.875 049 12626.65 44.35 54619.30 88888.00 2016-02-18 00:06:53.000 049 12626.60 44.35 54619.28 88888.00 2016-02-18 00:06:53.125 049 12626.55 44.38 54619.28 88888.00 2016-02-18 00:06:53.250 049 12626.52 44.38 54619.28 88888.00 2016-02-18 00:06:53.375 049 12626.52 44.42 54619.28 88888.00 2016-02-18 00:06:53.500 049 12626.50 44.42 54619.30 88888.00 2016-02-18 00:06:53.625 049 12626.45 44.40 54619.28 88888.00 2016-02-18 00:06:53.750 049 12626.48 44.40 54619.28 88888.00 2016-02-18 00:06:53.875 049 12626.58 44.45 54619.28 88888.00 2016-02-18 00:06:54.000 049 12626.58 44.48 54619.28 88888.00 2016-02-18 00:06:54.125 049 12626.55 44.50 54619.28 88888.00 2016-02-18 00:06:54.250 049 12626.50 44.45 54619.28 88888.00 2016-02-18 00:06:54.375 049 12626.58 44.48 54619.25 88888.00 2016-02-18 00:06:54.500 049 12626.60 44.52 54619.28 88888.00 2016-02-18 00:06:54.625 049 12626.55 44.55 54619.28 88888.00 2016-02-18 00:06:54.750 049 12626.50 44.60 54619.28 88888.00 2016-02-18 00:06:54.875 049 12626.45 44.58 54619.25 88888.00 2016-02-18 00:06:55.000 049 12626.50 44.58 54619.22 88888.00 2016-02-18 00:06:55.125 049 12626.55 44.58 54619.22 88888.00 2016-02-18 00:06:55.250 049 12626.55 44.55 54619.25 88888.00 2016-02-18 00:06:55.375 049 12626.50 44.60 54619.25 88888.00 2016-02-18 00:06:55.500 049 12626.45 44.62 54619.25 88888.00 2016-02-18 00:06:55.625 049 12626.45 44.65 54619.22 88888.00 2016-02-18 00:06:55.750 049 12626.48 44.62 54619.22 88888.00 2016-02-18 00:06:55.875 049 12626.48 44.60 54619.25 88888.00 2016-02-18 00:06:56.000 049 12626.45 44.62 54619.22 88888.00 2016-02-18 00:06:56.125 049 12626.42 44.67 54619.25 88888.00 2016-02-18 00:06:56.250 049 12626.45 44.67 54619.25 88888.00 2016-02-18 00:06:56.375 049 12626.52 44.73 54619.22 88888.00 2016-02-18 00:06:56.500 049 12626.48 44.70 54619.22 88888.00 2016-02-18 00:06:56.625 049 12626.42 44.73 54619.22 88888.00 2016-02-18 00:06:56.750 049 12626.40 44.75 54619.25 88888.00 2016-02-18 00:06:56.875 049 12626.40 44.77 54619.25 88888.00 2016-02-18 00:06:57.000 049 12626.38 44.75 54619.20 88888.00 2016-02-18 00:06:57.125 049 12626.42 44.75 54619.20 88888.00 2016-02-18 00:06:57.250 049 12626.48 44.80 54619.20 88888.00 2016-02-18 00:06:57.375 049 12626.52 44.85 54619.22 88888.00 2016-02-18 00:06:57.500 049 12626.52 44.83 54619.22 88888.00 2016-02-18 00:06:57.625 049 12626.50 44.80 54619.20 88888.00 2016-02-18 00:06:57.750 049 12626.48 44.83 54619.20 88888.00 2016-02-18 00:06:57.875 049 12626.48 44.88 54619.22 88888.00 2016-02-18 00:06:58.000 049 12626.48 44.85 54619.22 88888.00 2016-02-18 00:06:58.125 049 12626.52 44.88 54619.22 88888.00 2016-02-18 00:06:58.250 049 12626.45 44.88 54619.20 88888.00 2016-02-18 00:06:58.375 049 12626.45 44.88 54619.22 88888.00 2016-02-18 00:06:58.500 049 12626.50 44.88 54619.20 88888.00 2016-02-18 00:06:58.625 049 12626.52 44.88 54619.18 88888.00 2016-02-18 00:06:58.750 049 12626.48 44.90 54619.20 88888.00 2016-02-18 00:06:58.875 049 12626.42 44.90 54619.20 88888.00 2016-02-18 00:06:59.000 049 12626.42 44.90 54619.18 88888.00 2016-02-18 00:06:59.125 049 12626.40 44.92 54619.20 88888.00 2016-02-18 00:06:59.250 049 12626.38 44.92 54619.20 88888.00 2016-02-18 00:06:59.375 049 12626.42 44.95 54619.20 88888.00 2016-02-18 00:06:59.500 049 12626.45 44.95 54619.18 88888.00 2016-02-18 00:06:59.625 049 12626.45 45.02 54619.18 88888.00 2016-02-18 00:06:59.750 049 12626.38 45.02 54619.20 88888.00 2016-02-18 00:06:59.875 049 12626.33 45.00 54619.20 88888.00 2016-02-18 00:07:00.000 049 12626.38 45.00 54619.18 88888.00 2016-02-18 00:07:00.125 049 12626.45 45.00 54619.18 88888.00 2016-02-18 00:07:00.250 049 12626.45 45.02 54619.20 88888.00 2016-02-18 00:07:00.375 049 12626.48 45.05 54619.18 88888.00 2016-02-18 00:07:00.500 049 12626.45 45.05 54619.18 88888.00 2016-02-18 00:07:00.625 049 12626.42 45.00 54619.18 88888.00 2016-02-18 00:07:00.750 049 12626.38 45.00 54619.20 88888.00 2016-02-18 00:07:00.875 049 12626.33 45.02 54619.18 88888.00 2016-02-18 00:07:01.000 049 12626.38 45.05 54619.18 88888.00 2016-02-18 00:07:01.125 049 12626.38 45.05 54619.18 88888.00 2016-02-18 00:07:01.250 049 12626.33 45.02 54619.18 88888.00 2016-02-18 00:07:01.375 049 12626.33 45.02 54619.18 88888.00 2016-02-18 00:07:01.500 049 12626.35 45.05 54619.18 88888.00 2016-02-18 00:07:01.625 049 12626.38 45.05 54619.18 88888.00 2016-02-18 00:07:01.750 049 12626.40 45.08 54619.15 88888.00 2016-02-18 00:07:01.875 049 12626.38 45.08 54619.15 88888.00 2016-02-18 00:07:02.000 049 12626.40 45.08 54619.15 88888.00 2016-02-18 00:07:02.125 049 12626.38 45.08 54619.18 88888.00 2016-02-18 00:07:02.250 049 12626.35 45.08 54619.15 88888.00 2016-02-18 00:07:02.375 049 12626.38 45.08 54619.12 88888.00 2016-02-18 00:07:02.500 049 12626.30 45.05 54619.12 88888.00 2016-02-18 00:07:02.625 049 12626.35 45.08 54619.18 88888.00 2016-02-18 00:07:02.750 049 12626.38 45.12 54619.20 88888.00 2016-02-18 00:07:02.875 049 12626.33 45.10 54619.18 88888.00 2016-02-18 00:07:03.000 049 12626.27 45.12 54619.18 88888.00 2016-02-18 00:07:03.125 049 12626.35 45.12 54619.18 88888.00 2016-02-18 00:07:03.250 049 12626.35 45.12 54619.18 88888.00 2016-02-18 00:07:03.375 049 12626.35 45.15 54619.18 88888.00 2016-02-18 00:07:03.500 049 12626.30 45.17 54619.18 88888.00 2016-02-18 00:07:03.625 049 12626.33 45.20 54619.18 88888.00 2016-02-18 00:07:03.750 049 12626.38 45.20 54619.18 88888.00 2016-02-18 00:07:03.875 049 12626.30 45.17 54619.15 88888.00 2016-02-18 00:07:04.000 049 12626.30 45.17 54619.15 88888.00 2016-02-18 00:07:04.125 049 12626.35 45.17 54619.15 88888.00 2016-02-18 00:07:04.250 049 12626.33 45.20 54619.18 88888.00 2016-02-18 00:07:04.375 049 12626.40 45.23 54619.20 88888.00 2016-02-18 00:07:04.500 049 12626.35 45.23 54619.20 88888.00 2016-02-18 00:07:04.625 049 12626.25 45.23 54619.20 88888.00 2016-02-18 00:07:04.750 049 12626.20 45.23 54619.20 88888.00 2016-02-18 00:07:04.875 049 12626.30 45.23 54619.20 88888.00 2016-02-18 00:07:05.000 049 12626.33 45.23 54619.18 88888.00 2016-02-18 00:07:05.125 049 12626.30 45.25 54619.18 88888.00 2016-02-18 00:07:05.250 049 12626.25 45.27 54619.20 88888.00 2016-02-18 00:07:05.375 049 12626.27 45.30 54619.20 88888.00 2016-02-18 00:07:05.500 049 12626.27 45.27 54619.18 88888.00 2016-02-18 00:07:05.625 049 12626.27 45.30 54619.20 88888.00 2016-02-18 00:07:05.750 049 12626.25 45.33 54619.20 88888.00 2016-02-18 00:07:05.875 049 12626.25 45.33 54619.20 88888.00 2016-02-18 00:07:06.000 049 12626.17 45.30 54619.18 88888.00 2016-02-18 00:07:06.125 049 12626.23 45.27 54619.18 88888.00 2016-02-18 00:07:06.250 049 12626.23 45.27 54619.20 88888.00 2016-02-18 00:07:06.375 049 12626.25 45.33 54619.20 88888.00 2016-02-18 00:07:06.500 049 12626.27 45.33 54619.18 88888.00 2016-02-18 00:07:06.625 049 12626.20 45.35 54619.18 88888.00 2016-02-18 00:07:06.750 049 12626.23 45.33 54619.20 88888.00 2016-02-18 00:07:06.875 049 12626.20 45.35 54619.15 88888.00 2016-02-18 00:07:07.000 049 12626.15 45.35 54619.15 88888.00 2016-02-18 00:07:07.125 049 12626.23 45.35 54619.18 88888.00 2016-02-18 00:07:07.250 049 12626.20 45.35 54619.15 88888.00 2016-02-18 00:07:07.375 049 12626.20 45.38 54619.15 88888.00 2016-02-18 00:07:07.500 049 12626.12 45.40 54619.18 88888.00 2016-02-18 00:07:07.625 049 12626.10 45.40 54619.18 88888.00 2016-02-18 00:07:07.750 049 12626.10 45.38 54619.15 88888.00 2016-02-18 00:07:07.875 049 12626.15 45.42 54619.15 88888.00 2016-02-18 00:07:08.000 049 12626.15 45.45 54619.20 88888.00 2016-02-18 00:07:08.125 049 12626.12 45.48 54619.20 88888.00 2016-02-18 00:07:08.250 049 12626.10 45.48 54619.20 88888.00 2016-02-18 00:07:08.375 049 12626.05 45.50 54619.18 88888.00 2016-02-18 00:07:08.500 049 12626.08 45.48 54619.18 88888.00 2016-02-18 00:07:08.625 049 12626.10 45.50 54619.20 88888.00 2016-02-18 00:07:08.750 049 12626.10 45.50 54619.20 88888.00 2016-02-18 00:07:08.875 049 12626.02 45.48 54619.18 88888.00 2016-02-18 00:07:09.000 049 12626.00 45.50 54619.18 88888.00 2016-02-18 00:07:09.125 049 12626.05 45.52 54619.18 88888.00 2016-02-18 00:07:09.250 049 12626.10 45.50 54619.18 88888.00 2016-02-18 00:07:09.375 049 12626.15 45.50 54619.15 88888.00 2016-02-18 00:07:09.500 049 12626.10 45.50 54619.18 88888.00 2016-02-18 00:07:09.625 049 12626.10 45.48 54619.20 88888.00 2016-02-18 00:07:09.750 049 12626.10 45.52 54619.20 88888.00 2016-02-18 00:07:09.875 049 12626.02 45.55 54619.20 88888.00 2016-02-18 00:07:10.000 049 12626.02 45.55 54619.20 88888.00 2016-02-18 00:07:10.125 049 12626.05 45.55 54619.18 88888.00 2016-02-18 00:07:10.250 049 12626.05 45.58 54619.20 88888.00 2016-02-18 00:07:10.375 049 12626.00 45.58 54619.18 88888.00 2016-02-18 00:07:10.500 049 12625.98 45.58 54619.20 88888.00 2016-02-18 00:07:10.625 049 12625.92 45.58 54619.22 88888.00 2016-02-18 00:07:10.750 049 12625.90 45.60 54619.20 88888.00 2016-02-18 00:07:10.875 049 12625.88 45.60 54619.20 88888.00 2016-02-18 00:07:11.000 049 12625.90 45.60 54619.20 88888.00 2016-02-18 00:07:11.125 049 12625.90 45.62 54619.20 88888.00 2016-02-18 00:07:11.250 049 12625.90 45.62 54619.20 88888.00 2016-02-18 00:07:11.375 049 12625.95 45.62 54619.20 88888.00 2016-02-18 00:07:11.500 049 12625.95 45.65 54619.20 88888.00 2016-02-18 00:07:11.625 049 12625.90 45.62 54619.22 88888.00 2016-02-18 00:07:11.750 049 12625.85 45.58 54619.20 88888.00 2016-02-18 00:07:11.875 049 12625.88 45.60 54619.20 88888.00 2016-02-18 00:07:12.000 049 12625.90 45.65 54619.20 88888.00 2016-02-18 00:07:12.125 049 12625.88 45.67 54619.22 88888.00 2016-02-18 00:07:12.250 049 12625.90 45.67 54619.22 88888.00 2016-02-18 00:07:12.375 049 12625.90 45.70 54619.20 88888.00 2016-02-18 00:07:12.500 049 12625.88 45.70 54619.18 88888.00 2016-02-18 00:07:12.625 049 12625.80 45.70 54619.20 88888.00 2016-02-18 00:07:12.750 049 12625.75 45.70 54619.22 88888.00 2016-02-18 00:07:12.875 049 12625.80 45.73 54619.22 88888.00 2016-02-18 00:07:13.000 049 12625.88 45.75 54619.22 88888.00 2016-02-18 00:07:13.125 049 12625.85 45.75 54619.22 88888.00 2016-02-18 00:07:13.250 049 12625.80 45.75 54619.22 88888.00 2016-02-18 00:07:13.375 049 12625.80 45.80 54619.22 88888.00 2016-02-18 00:07:13.500 049 12625.80 45.77 54619.22 88888.00 2016-02-18 00:07:13.625 049 12625.77 45.80 54619.20 88888.00 2016-02-18 00:07:13.750 049 12625.70 45.80 54619.20 88888.00 2016-02-18 00:07:13.875 049 12625.70 45.80 54619.22 88888.00 2016-02-18 00:07:14.000 049 12625.75 45.83 54619.25 88888.00 2016-02-18 00:07:14.125 049 12625.80 45.90 54619.25 88888.00 2016-02-18 00:07:14.250 049 12625.77 45.85 54619.25 88888.00 2016-02-18 00:07:14.375 049 12625.73 45.85 54619.25 88888.00 2016-02-18 00:07:14.500 049 12625.70 45.85 54619.28 88888.00 2016-02-18 00:07:14.625 049 12625.67 45.85 54619.28 88888.00 2016-02-18 00:07:14.750 049 12625.65 45.85 54619.25 88888.00 2016-02-18 00:07:14.875 049 12625.65 45.85 54619.25 88888.00 2016-02-18 00:07:15.000 049 12625.62 45.88 54619.28 88888.00 2016-02-18 00:07:15.125 049 12625.55 45.88 54619.25 88888.00 2016-02-18 00:07:15.250 049 12625.55 45.85 54619.25 88888.00 2016-02-18 00:07:15.375 049 12625.62 45.88 54619.28 88888.00 2016-02-18 00:07:15.500 049 12625.62 45.88 54619.28 88888.00 2016-02-18 00:07:15.625 049 12625.58 45.90 54619.25 88888.00 2016-02-18 00:07:15.750 049 12625.58 45.90 54619.25 88888.00 2016-02-18 00:07:15.875 049 12625.62 45.88 54619.28 88888.00 2016-02-18 00:07:16.000 049 12625.62 45.90 54619.25 88888.00 2016-02-18 00:07:16.125 049 12625.58 45.90 54619.25 88888.00 2016-02-18 00:07:16.250 049 12625.55 45.92 54619.28 88888.00 2016-02-18 00:07:16.375 049 12625.55 45.92 54619.28 88888.00 2016-02-18 00:07:16.500 049 12625.58 45.92 54619.28 88888.00 2016-02-18 00:07:16.625 049 12625.58 45.92 54619.28 88888.00 2016-02-18 00:07:16.750 049 12625.60 45.92 54619.25 88888.00 2016-02-18 00:07:16.875 049 12625.60 45.98 54619.28 88888.00 2016-02-18 00:07:17.000 049 12625.60 45.95 54619.25 88888.00 2016-02-18 00:07:17.125 049 12625.55 45.92 54619.25 88888.00 2016-02-18 00:07:17.250 049 12625.55 45.95 54619.30 88888.00 2016-02-18 00:07:17.375 049 12625.58 45.98 54619.28 88888.00 2016-02-18 00:07:17.500 049 12625.55 45.98 54619.25 88888.00 2016-02-18 00:07:17.625 049 12625.52 45.95 54619.25 88888.00 2016-02-18 00:07:17.750 049 12625.58 45.95 54619.25 88888.00 2016-02-18 00:07:17.875 049 12625.55 45.95 54619.25 88888.00 2016-02-18 00:07:18.000 049 12625.52 45.95 54619.22 88888.00 2016-02-18 00:07:18.125 049 12625.52 46.00 54619.25 88888.00 2016-02-18 00:07:18.250 049 12625.50 46.00 54619.25 88888.00 2016-02-18 00:07:18.375 049 12625.58 45.98 54619.22 88888.00 2016-02-18 00:07:18.500 049 12625.62 45.98 54619.22 88888.00 2016-02-18 00:07:18.625 049 12625.58 45.95 54619.22 88888.00 2016-02-18 00:07:18.750 049 12625.52 45.98 54619.22 88888.00 2016-02-18 00:07:18.875 049 12625.55 45.98 54619.25 88888.00 2016-02-18 00:07:19.000 049 12625.52 46.00 54619.22 88888.00 2016-02-18 00:07:19.125 049 12625.50 46.02 54619.22 88888.00 2016-02-18 00:07:19.250 049 12625.52 45.98 54619.25 88888.00 2016-02-18 00:07:19.375 049 12625.60 45.98 54619.25 88888.00 2016-02-18 00:07:19.500 049 12625.60 45.98 54619.22 88888.00 2016-02-18 00:07:19.625 049 12625.55 46.00 54619.22 88888.00 2016-02-18 00:07:19.750 049 12625.50 46.00 54619.22 88888.00 2016-02-18 00:07:19.875 049 12625.50 45.98 54619.22 88888.00 2016-02-18 00:07:20.000 049 12625.58 45.98 54619.22 88888.00 2016-02-18 00:07:20.125 049 12625.62 46.00 54619.22 88888.00 2016-02-18 00:07:20.250 049 12625.62 45.98 54619.22 88888.00 2016-02-18 00:07:20.375 049 12625.67 45.98 54619.18 88888.00 2016-02-18 00:07:20.500 049 12625.62 45.98 54619.20 88888.00 2016-02-18 00:07:20.625 049 12625.60 45.98 54619.20 88888.00 2016-02-18 00:07:20.750 049 12625.65 45.98 54619.20 88888.00 2016-02-18 00:07:20.875 049 12625.67 46.00 54619.20 88888.00 2016-02-18 00:07:21.000 049 12625.67 46.02 54619.20 88888.00 2016-02-18 00:07:21.125 049 12625.75 46.05 54619.20 88888.00 2016-02-18 00:07:21.250 049 12625.75 46.02 54619.20 88888.00 2016-02-18 00:07:21.375 049 12625.75 46.00 54619.20 88888.00 2016-02-18 00:07:21.500 049 12625.75 46.02 54619.20 88888.00 2016-02-18 00:07:21.625 049 12625.80 46.02 54619.20 88888.00 2016-02-18 00:07:21.750 049 12625.77 46.05 54619.18 88888.00 2016-02-18 00:07:21.875 049 12625.75 46.08 54619.18 88888.00 2016-02-18 00:07:22.000 049 12625.80 46.02 54619.18 88888.00 2016-02-18 00:07:22.125 049 12625.83 46.02 54619.15 88888.00 2016-02-18 00:07:22.250 049 12625.90 46.05 54619.15 88888.00 2016-02-18 00:07:22.375 049 12625.98 46.02 54619.12 88888.00 2016-02-18 00:07:22.500 049 12626.00 46.02 54619.12 88888.00 2016-02-18 00:07:22.625 049 12626.02 46.05 54619.15 88888.00 2016-02-18 00:07:22.750 049 12626.02 46.08 54619.15 88888.00 2016-02-18 00:07:22.875 049 12626.00 46.05 54619.10 88888.00 2016-02-18 00:07:23.000 049 12626.00 46.02 54619.07 88888.00 2016-02-18 00:07:23.125 049 12626.05 46.02 54619.05 88888.00 2016-02-18 00:07:23.250 049 12626.00 45.98 54619.05 88888.00 2016-02-18 00:07:23.375 049 12626.02 46.02 54619.03 88888.00 2016-02-18 00:07:23.500 049 12626.12 46.10 54619.07 88888.00 2016-02-18 00:07:23.625 049 12626.15 46.05 54619.05 88888.00 2016-02-18 00:07:23.750 049 12626.05 45.98 54619.05 88888.00 2016-02-18 00:07:23.875 049 12626.05 45.95 54619.05 88888.00 2016-02-18 00:07:24.000 049 12626.12 46.00 54619.05 88888.00 2016-02-18 00:07:24.125 049 12626.17 45.98 54619.07 88888.00 2016-02-18 00:07:24.250 049 12626.15 45.95 54619.03 88888.00 2016-02-18 00:07:24.375 049 12626.15 45.98 54619.03 88888.00 2016-02-18 00:07:24.500 049 12626.25 46.02 54619.05 88888.00 2016-02-18 00:07:24.625 049 12626.23 46.00 54619.03 88888.00 2016-02-18 00:07:24.750 049 12626.12 45.95 54618.97 88888.00 2016-02-18 00:07:24.875 049 12626.15 45.95 54618.97 88888.00 2016-02-18 00:07:25.000 049 12626.23 45.98 54619.00 88888.00 2016-02-18 00:07:25.125 049 12626.30 45.95 54618.97 88888.00 2016-02-18 00:07:25.250 049 12626.25 45.90 54618.95 88888.00 2016-02-18 00:07:25.375 049 12626.25 45.92 54618.95 88888.00 2016-02-18 00:07:25.500 049 12626.27 45.95 54618.95 88888.00 2016-02-18 00:07:25.625 049 12626.35 45.98 54618.97 88888.00 2016-02-18 00:07:25.750 049 12626.42 45.95 54618.97 88888.00 2016-02-18 00:07:25.875 049 12626.40 45.95 54618.97 88888.00 2016-02-18 00:07:26.000 049 12626.48 46.00 54618.97 88888.00 2016-02-18 00:07:26.125 049 12626.50 46.00 54618.95 88888.00 2016-02-18 00:07:26.250 049 12626.55 45.95 54618.93 88888.00 2016-02-18 00:07:26.375 049 12626.55 45.98 54618.88 88888.00 2016-02-18 00:07:26.500 049 12626.58 45.95 54618.90 88888.00 2016-02-18 00:07:26.625 049 12626.62 45.95 54618.90 88888.00 2016-02-18 00:07:26.750 049 12626.65 45.98 54618.90 88888.00 2016-02-18 00:07:26.875 049 12626.67 46.02 54618.93 88888.00 2016-02-18 00:07:27.000 049 12626.75 46.00 54618.90 88888.00 2016-02-18 00:07:27.125 049 12626.85 46.00 54618.90 88888.00 2016-02-18 00:07:27.250 049 12626.83 45.98 54618.90 88888.00 2016-02-18 00:07:27.375 049 12626.83 46.00 54618.93 88888.00 2016-02-18 00:07:27.500 049 12626.85 45.95 54618.93 88888.00 2016-02-18 00:07:27.625 049 12626.88 45.95 54618.90 88888.00 2016-02-18 00:07:27.750 049 12626.88 45.92 54618.85 88888.00 2016-02-18 00:07:27.875 049 12626.90 45.95 54618.85 88888.00 2016-02-18 00:07:28.000 049 12626.88 45.95 54618.82 88888.00 2016-02-18 00:07:28.125 049 12626.92 45.90 54618.82 88888.00 2016-02-18 00:07:28.250 049 12626.90 45.90 54618.82 88888.00 2016-02-18 00:07:28.375 049 12626.95 45.90 54618.80 88888.00 2016-02-18 00:07:28.500 049 12626.92 45.85 54618.80 88888.00 2016-02-18 00:07:28.625 049 12626.90 45.88 54618.82 88888.00 2016-02-18 00:07:28.750 049 12626.92 45.90 54618.78 88888.00 2016-02-18 00:07:28.875 049 12626.92 45.85 54618.75 88888.00 2016-02-18 00:07:29.000 049 12626.92 45.85 54618.72 88888.00 2016-02-18 00:07:29.125 049 12627.00 45.83 54618.72 88888.00 2016-02-18 00:07:29.250 049 12627.08 45.83 54618.78 88888.00 2016-02-18 00:07:29.375 049 12627.10 45.83 54618.78 88888.00 2016-02-18 00:07:29.500 049 12627.08 45.83 54618.75 88888.00 2016-02-18 00:07:29.625 049 12627.05 45.80 54618.72 88888.00 2016-02-18 00:07:29.750 049 12627.05 45.80 54618.72 88888.00 2016-02-18 00:07:29.875 049 12627.10 45.83 54618.72 88888.00 2016-02-18 00:07:30.000 049 12627.23 45.83 54618.72 88888.00 2016-02-18 00:07:30.125 049 12627.27 45.85 54618.72 88888.00 2016-02-18 00:07:30.250 049 12627.17 45.77 54618.68 88888.00 2016-02-18 00:07:30.375 049 12627.15 45.77 54618.68 88888.00 2016-02-18 00:07:30.500 049 12627.20 45.77 54618.65 88888.00 2016-02-18 00:07:30.625 049 12627.25 45.77 54618.70 88888.00 2016-02-18 00:07:30.750 049 12627.30 45.80 54618.70 88888.00 2016-02-18 00:07:30.875 049 12627.30 45.80 54618.70 88888.00 2016-02-18 00:07:31.000 049 12627.27 45.77 54618.65 88888.00 2016-02-18 00:07:31.125 049 12627.27 45.75 54618.62 88888.00 2016-02-18 00:07:31.250 049 12627.30 45.77 54618.62 88888.00 2016-02-18 00:07:31.375 049 12627.35 45.77 54618.62 88888.00 2016-02-18 00:07:31.500 049 12627.33 45.80 54618.65 88888.00 2016-02-18 00:07:31.625 049 12627.35 45.77 54618.65 88888.00 2016-02-18 00:07:31.750 049 12627.42 45.77 54618.62 88888.00 2016-02-18 00:07:31.875 049 12627.45 45.77 54618.60 88888.00 2016-02-18 00:07:32.000 049 12627.50 45.77 54618.60 88888.00 2016-02-18 00:07:32.125 049 12627.52 45.77 54618.57 88888.00 2016-02-18 00:07:32.250 049 12627.55 45.80 54618.60 88888.00 2016-02-18 00:07:32.375 049 12627.60 45.83 54618.62 88888.00 2016-02-18 00:07:32.500 049 12627.65 45.85 54618.60 88888.00 2016-02-18 00:07:32.625 049 12627.67 45.85 54618.57 88888.00 2016-02-18 00:07:32.750 049 12627.65 45.85 54618.57 88888.00 2016-02-18 00:07:32.875 049 12627.65 45.88 54618.57 88888.00 2016-02-18 00:07:33.000 049 12627.70 45.88 54618.60 88888.00 2016-02-18 00:07:33.125 049 12627.75 45.85 54618.60 88888.00 2016-02-18 00:07:33.250 049 12627.75 45.88 54618.57 88888.00 2016-02-18 00:07:33.375 049 12627.83 45.85 54618.55 88888.00 2016-02-18 00:07:33.500 049 12627.77 45.80 54618.53 88888.00 2016-02-18 00:07:33.625 049 12627.77 45.80 54618.53 88888.00 2016-02-18 00:07:33.750 049 12627.80 45.83 54618.50 88888.00 2016-02-18 00:07:33.875 049 12627.83 45.80 54618.50 88888.00 2016-02-18 00:07:34.000 049 12627.85 45.80 54618.47 88888.00 2016-02-18 00:07:34.125 049 12627.92 45.83 54618.53 88888.00 2016-02-18 00:07:34.250 049 12627.90 45.83 54618.53 88888.00 2016-02-18 00:07:34.375 049 12627.92 45.80 54618.50 88888.00 2016-02-18 00:07:34.500 049 12627.88 45.80 54618.47 88888.00 2016-02-18 00:07:34.625 049 12627.88 45.77 54618.47 88888.00 2016-02-18 00:07:34.750 049 12627.90 45.80 54618.50 88888.00 2016-02-18 00:07:34.875 049 12627.92 45.77 54618.50 88888.00 2016-02-18 00:07:35.000 049 12627.95 45.80 54618.45 88888.00 2016-02-18 00:07:35.125 049 12627.95 45.75 54618.47 88888.00 2016-02-18 00:07:35.250 049 12627.98 45.73 54618.47 88888.00 2016-02-18 00:07:35.375 049 12627.95 45.75 54618.45 88888.00 2016-02-18 00:07:35.500 049 12627.98 45.75 54618.45 88888.00 2016-02-18 00:07:35.625 049 12628.08 45.80 54618.47 88888.00 2016-02-18 00:07:35.750 049 12628.08 45.83 54618.45 88888.00 2016-02-18 00:07:35.875 049 12628.05 45.83 54618.47 88888.00 2016-02-18 00:07:36.000 049 12628.08 45.80 54618.45 88888.00 2016-02-18 00:07:36.125 049 12628.10 45.83 54618.45 88888.00 2016-02-18 00:07:36.250 049 12628.17 45.88 54618.45 88888.00 2016-02-18 00:07:36.375 049 12628.25 45.88 54618.43 88888.00 2016-02-18 00:07:36.500 049 12628.27 45.88 54618.43 88888.00 2016-02-18 00:07:36.625 049 12628.23 45.85 54618.43 88888.00 2016-02-18 00:07:36.750 049 12628.20 45.85 54618.40 88888.00 2016-02-18 00:07:36.875 049 12628.20 45.83 54618.40 88888.00 2016-02-18 00:07:37.000 049 12628.23 45.83 54618.38 88888.00 2016-02-18 00:07:37.125 049 12628.23 45.85 54618.40 88888.00 2016-02-18 00:07:37.250 049 12628.20 45.85 54618.40 88888.00 2016-02-18 00:07:37.375 049 12628.33 45.88 54618.40 88888.00 2016-02-18 00:07:37.500 049 12628.35 45.88 54618.40 88888.00 2016-02-18 00:07:37.625 049 12628.38 45.88 54618.43 88888.00 2016-02-18 00:07:37.750 049 12628.42 45.90 54618.40 88888.00 2016-02-18 00:07:37.875 049 12628.35 45.88 54618.40 88888.00 2016-02-18 00:07:38.000 049 12628.33 45.85 54618.38 88888.00 2016-02-18 00:07:38.125 049 12628.33 45.88 54618.38 88888.00 2016-02-18 00:07:38.250 049 12628.40 45.88 54618.38 88888.00 2016-02-18 00:07:38.375 049 12628.45 45.88 54618.38 88888.00 2016-02-18 00:07:38.500 049 12628.48 45.88 54618.38 88888.00 2016-02-18 00:07:38.625 049 12628.48 45.83 54618.35 88888.00 2016-02-18 00:07:38.750 049 12628.48 45.83 54618.35 88888.00 2016-02-18 00:07:38.875 049 12628.52 45.85 54618.35 88888.00 2016-02-18 00:07:39.000 049 12628.60 45.88 54618.35 88888.00 2016-02-18 00:07:39.125 049 12628.65 45.88 54618.35 88888.00 2016-02-18 00:07:39.250 049 12628.60 45.85 54618.32 88888.00 2016-02-18 00:07:39.375 049 12628.62 45.85 54618.32 88888.00 2016-02-18 00:07:39.500 049 12628.65 45.80 54618.32 88888.00 2016-02-18 00:07:39.625 049 12628.62 45.80 54618.32 88888.00 2016-02-18 00:07:39.750 049 12628.60 45.83 54618.32 88888.00 2016-02-18 00:07:39.875 049 12628.65 45.83 54618.32 88888.00 2016-02-18 00:07:40.000 049 12628.73 45.83 54618.30 88888.00 2016-02-18 00:07:40.125 049 12628.77 45.85 54618.30 88888.00 2016-02-18 00:07:40.250 049 12628.75 45.80 54618.28 88888.00 2016-02-18 00:07:40.375 049 12628.77 45.80 54618.25 88888.00 2016-02-18 00:07:40.500 049 12628.83 45.80 54618.25 88888.00 2016-02-18 00:07:40.625 049 12628.90 45.80 54618.28 88888.00 2016-02-18 00:07:40.750 049 12628.98 45.83 54618.30 88888.00 2016-02-18 00:07:40.875 049 12628.95 45.83 54618.28 88888.00 2016-02-18 00:07:41.000 049 12628.98 45.80 54618.25 88888.00 2016-02-18 00:07:41.125 049 12628.98 45.77 54618.25 88888.00 2016-02-18 00:07:41.250 049 12628.98 45.75 54618.25 88888.00 2016-02-18 00:07:41.375 049 12629.02 45.77 54618.22 88888.00 2016-02-18 00:07:41.500 049 12628.98 45.75 54618.22 88888.00 2016-02-18 00:07:41.625 049 12629.05 45.75 54618.20 88888.00 2016-02-18 00:07:41.750 049 12629.10 45.75 54618.18 88888.00 2016-02-18 00:07:41.875 049 12629.08 45.80 54618.20 88888.00 2016-02-18 00:07:42.000 049 12629.08 45.85 54618.20 88888.00 2016-02-18 00:07:42.125 049 12629.12 45.83 54618.20 88888.00 2016-02-18 00:07:42.250 049 12629.20 45.83 54618.22 88888.00 2016-02-18 00:07:42.375 049 12629.30 45.85 54618.22 88888.00 2016-02-18 00:07:42.500 049 12629.30 45.88 54618.22 88888.00 2016-02-18 00:07:42.625 049 12629.30 45.85 54618.22 88888.00 2016-02-18 00:07:42.750 049 12629.27 45.80 54618.20 88888.00 2016-02-18 00:07:42.875 049 12629.27 45.75 54618.20 88888.00 2016-02-18 00:07:43.000 049 12629.33 45.75 54618.18 88888.00 2016-02-18 00:07:43.125 049 12629.35 45.77 54618.18 88888.00 2016-02-18 00:07:43.250 049 12629.33 45.80 54618.20 88888.00 2016-02-18 00:07:43.375 049 12629.33 45.77 54618.18 88888.00 2016-02-18 00:07:43.500 049 12629.38 45.77 54618.18 88888.00 2016-02-18 00:07:43.625 049 12629.45 45.80 54618.15 88888.00 2016-02-18 00:07:43.750 049 12629.52 45.80 54618.18 88888.00 2016-02-18 00:07:43.875 049 12629.55 45.77 54618.18 88888.00 2016-02-18 00:07:44.000 049 12629.55 45.75 54618.12 88888.00 2016-02-18 00:07:44.125 049 12629.52 45.73 54618.12 88888.00 2016-02-18 00:07:44.250 049 12629.48 45.70 54618.10 88888.00 2016-02-18 00:07:44.375 049 12629.50 45.73 54618.10 88888.00 2016-02-18 00:07:44.500 049 12629.60 45.73 54618.10 88888.00 2016-02-18 00:07:44.625 049 12629.62 45.70 54618.05 88888.00 2016-02-18 00:07:44.750 049 12629.60 45.65 54618.05 88888.00 2016-02-18 00:07:44.875 049 12629.60 45.62 54618.03 88888.00 2016-02-18 00:07:45.000 049 12629.60 45.65 54618.00 88888.00 2016-02-18 00:07:45.125 049 12629.58 45.65 54618.00 88888.00 2016-02-18 00:07:45.250 049 12629.58 45.60 54618.03 88888.00 2016-02-18 00:07:45.375 049 12629.65 45.62 54618.00 88888.00 2016-02-18 00:07:45.500 049 12629.75 45.62 54618.03 88888.00 2016-02-18 00:07:45.625 049 12629.85 45.62 54618.00 88888.00 2016-02-18 00:07:45.750 049 12629.88 45.62 54617.97 88888.00 2016-02-18 00:07:45.875 049 12629.90 45.62 54618.00 88888.00 2016-02-18 00:07:46.000 049 12629.85 45.60 54617.97 88888.00 2016-02-18 00:07:46.125 049 12629.83 45.60 54617.97 88888.00 2016-02-18 00:07:46.250 049 12629.90 45.58 54618.00 88888.00 2016-02-18 00:07:46.375 049 12629.85 45.55 54618.00 88888.00 2016-02-18 00:07:46.500 049 12629.80 45.55 54617.95 88888.00 2016-02-18 00:07:46.625 049 12629.85 45.55 54617.95 88888.00 2016-02-18 00:07:46.750 049 12629.92 45.55 54617.95 88888.00 2016-02-18 00:07:46.875 049 12630.02 45.52 54617.95 88888.00 2016-02-18 00:07:47.000 049 12630.15 45.48 54617.93 88888.00 2016-02-18 00:07:47.125 049 12630.20 45.48 54617.93 88888.00 2016-02-18 00:07:47.250 049 12630.12 45.42 54617.93 88888.00 2016-02-18 00:07:47.375 049 12630.15 45.42 54617.93 88888.00 2016-02-18 00:07:47.500 049 12630.17 45.45 54617.90 88888.00 2016-02-18 00:07:47.625 049 12630.20 45.42 54617.90 88888.00 2016-02-18 00:07:47.750 049 12630.30 45.40 54617.93 88888.00 2016-02-18 00:07:47.875 049 12630.35 45.38 54617.88 88888.00 2016-02-18 00:07:48.000 049 12630.38 45.38 54617.85 88888.00 2016-02-18 00:07:48.125 049 12630.40 45.38 54617.85 88888.00 2016-02-18 00:07:48.250 049 12630.45 45.35 54617.85 88888.00 2016-02-18 00:07:48.375 049 12630.48 45.35 54617.85 88888.00 2016-02-18 00:07:48.500 049 12630.48 45.33 54617.82 88888.00 2016-02-18 00:07:48.625 049 12630.52 45.27 54617.78 88888.00 2016-02-18 00:07:48.750 049 12630.60 45.27 54617.78 88888.00 2016-02-18 00:07:48.875 049 12630.62 45.27 54617.78 88888.00 2016-02-18 00:07:49.000 049 12630.67 45.27 54617.78 88888.00 2016-02-18 00:07:49.125 049 12630.67 45.27 54617.75 88888.00 2016-02-18 00:07:49.250 049 12630.65 45.25 54617.75 88888.00 2016-02-18 00:07:49.375 049 12630.67 45.25 54617.72 88888.00 2016-02-18 00:07:49.500 049 12630.73 45.23 54617.72 88888.00 2016-02-18 00:07:49.625 049 12630.73 45.23 54617.75 88888.00 2016-02-18 00:07:49.750 049 12630.67 45.20 54617.72 88888.00 2016-02-18 00:07:49.875 049 12630.70 45.17 54617.72 88888.00 2016-02-18 00:07:50.000 049 12630.77 45.15 54617.72 88888.00 2016-02-18 00:07:50.125 049 12630.83 45.15 54617.72 88888.00 2016-02-18 00:07:50.250 049 12630.85 45.12 54617.72 88888.00 2016-02-18 00:07:50.375 049 12630.88 45.12 54617.70 88888.00 2016-02-18 00:07:50.500 049 12631.00 45.12 54617.70 88888.00 2016-02-18 00:07:50.625 049 12631.00 45.15 54617.68 88888.00 2016-02-18 00:07:50.750 049 12630.98 45.10 54617.65 88888.00 2016-02-18 00:07:50.875 049 12630.95 45.05 54617.65 88888.00 2016-02-18 00:07:51.000 049 12631.00 45.02 54617.65 88888.00 2016-02-18 00:07:51.125 049 12631.08 45.05 54617.68 88888.00 2016-02-18 00:07:51.250 049 12631.08 45.02 54617.65 88888.00 2016-02-18 00:07:51.375 049 12631.08 45.05 54617.65 88888.00 2016-02-18 00:07:51.500 049 12631.02 45.00 54617.62 88888.00 2016-02-18 00:07:51.625 049 12631.08 44.98 54617.65 88888.00 2016-02-18 00:07:51.750 049 12631.17 44.98 54617.62 88888.00 2016-02-18 00:07:51.875 049 12631.20 44.98 54617.62 88888.00 2016-02-18 00:07:52.000 049 12631.20 44.95 54617.60 88888.00 2016-02-18 00:07:52.125 049 12631.23 44.95 54617.62 88888.00 2016-02-18 00:07:52.250 049 12631.27 44.98 54617.60 88888.00 2016-02-18 00:07:52.375 049 12631.35 44.98 54617.60 88888.00 2016-02-18 00:07:52.500 049 12631.40 44.98 54617.57 88888.00 2016-02-18 00:07:52.625 049 12631.38 44.95 54617.60 88888.00 2016-02-18 00:07:52.750 049 12631.42 44.95 54617.57 88888.00 2016-02-18 00:07:52.875 049 12631.45 44.95 54617.57 88888.00 2016-02-18 00:07:53.000 049 12631.42 44.92 54617.55 88888.00 2016-02-18 00:07:53.125 049 12631.55 44.92 54617.57 88888.00 2016-02-18 00:07:53.250 049 12631.60 44.92 54617.57 88888.00 2016-02-18 00:07:53.375 049 12631.62 44.95 54617.55 88888.00 2016-02-18 00:07:53.500 049 12631.62 44.90 54617.53 88888.00 2016-02-18 00:07:53.625 049 12631.70 44.92 54617.50 88888.00 2016-02-18 00:07:53.750 049 12631.75 44.90 54617.50 88888.00 2016-02-18 00:07:53.875 049 12631.73 44.92 54617.53 88888.00 2016-02-18 00:07:54.000 049 12631.73 44.92 54617.53 88888.00 2016-02-18 00:07:54.125 049 12631.77 44.92 54617.55 88888.00 2016-02-18 00:07:54.250 049 12631.88 44.92 54617.55 88888.00 2016-02-18 00:07:54.375 049 12631.88 44.95 54617.53 88888.00 2016-02-18 00:07:54.500 049 12631.90 44.95 54617.53 88888.00 2016-02-18 00:07:54.625 049 12631.90 44.95 54617.47 88888.00 2016-02-18 00:07:54.750 049 12631.88 44.95 54617.50 88888.00 2016-02-18 00:07:54.875 049 12631.90 44.95 54617.47 88888.00 2016-02-18 00:07:55.000 049 12631.98 44.95 54617.47 88888.00 2016-02-18 00:07:55.125 049 12632.05 44.98 54617.47 88888.00 2016-02-18 00:07:55.250 049 12632.05 44.90 54617.45 88888.00 2016-02-18 00:07:55.375 049 12632.02 44.90 54617.47 88888.00 2016-02-18 00:07:55.500 049 12632.00 44.92 54617.47 88888.00 2016-02-18 00:07:55.625 049 12632.05 44.95 54617.47 88888.00 2016-02-18 00:07:55.750 049 12632.02 44.92 54617.47 88888.00 2016-02-18 00:07:55.875 049 12632.08 44.98 54617.45 88888.00 2016-02-18 00:07:56.000 049 12632.05 44.92 54617.45 88888.00 2016-02-18 00:07:56.125 049 12632.05 44.95 54617.45 88888.00 2016-02-18 00:07:56.250 049 12632.02 44.92 54617.43 88888.00 2016-02-18 00:07:56.375 049 12632.02 44.92 54617.40 88888.00 2016-02-18 00:07:56.500 049 12632.00 44.90 54617.40 88888.00 2016-02-18 00:07:56.625 049 12632.02 44.90 54617.40 88888.00 2016-02-18 00:07:56.750 049 12632.10 44.92 54617.40 88888.00 2016-02-18 00:07:56.875 049 12632.10 44.90 54617.38 88888.00 2016-02-18 00:07:57.000 049 12632.08 44.92 54617.40 88888.00 2016-02-18 00:07:57.125 049 12632.17 44.92 54617.40 88888.00 2016-02-18 00:07:57.250 049 12632.23 44.92 54617.40 88888.00 2016-02-18 00:07:57.375 049 12632.27 44.95 54617.38 88888.00 2016-02-18 00:07:57.500 049 12632.33 44.95 54617.38 88888.00 2016-02-18 00:07:57.625 049 12632.27 44.92 54617.32 88888.00 2016-02-18 00:07:57.750 049 12632.23 44.92 54617.32 88888.00 2016-02-18 00:07:57.875 049 12632.27 44.95 54617.35 88888.00 2016-02-18 00:07:58.000 049 12632.33 44.95 54617.38 88888.00 2016-02-18 00:07:58.125 049 12632.38 44.92 54617.38 88888.00 2016-02-18 00:07:58.250 049 12632.38 44.90 54617.32 88888.00 2016-02-18 00:07:58.375 049 12632.38 44.90 54617.30 88888.00 2016-02-18 00:07:58.500 049 12632.42 44.95 54617.35 88888.00 2016-02-18 00:07:58.625 049 12632.42 45.00 54617.38 88888.00 2016-02-18 00:07:58.750 049 12632.42 44.95 54617.35 88888.00 2016-02-18 00:07:58.875 049 12632.48 44.92 54617.30 88888.00 2016-02-18 00:07:59.000 049 12632.50 44.92 54617.28 88888.00 2016-02-18 00:07:59.125 049 12632.52 44.92 54617.32 88888.00 2016-02-18 00:07:59.250 049 12632.60 44.98 54617.35 88888.00 2016-02-18 00:07:59.375 049 12632.62 44.98 54617.32 88888.00 2016-02-18 00:07:59.500 049 12632.62 44.95 54617.32 88888.00 2016-02-18 00:07:59.625 049 12632.58 44.95 54617.28 88888.00 2016-02-18 00:07:59.750 049 12632.50 44.90 54617.28 88888.00 2016-02-18 00:07:59.875 049 12632.52 44.90 54617.28 88888.00 2016-02-18 00:08:00.000 049 12632.55 44.92 54617.28 88888.00 2016-02-18 00:08:00.125 049 12632.60 44.95 54617.28 88888.00 2016-02-18 00:08:00.250 049 12632.58 44.95 54617.28 88888.00 2016-02-18 00:08:00.375 049 12632.60 44.92 54617.22 88888.00 2016-02-18 00:08:00.500 049 12632.62 44.95 54617.28 88888.00 2016-02-18 00:08:00.625 049 12632.62 44.95 54617.28 88888.00 2016-02-18 00:08:00.750 049 12632.67 44.95 54617.25 88888.00 2016-02-18 00:08:00.875 049 12632.70 44.90 54617.22 88888.00 2016-02-18 00:08:01.000 049 12632.70 44.88 54617.20 88888.00 2016-02-18 00:08:01.125 049 12632.73 44.90 54617.20 88888.00 2016-02-18 00:08:01.250 049 12632.75 44.92 54617.22 88888.00 2016-02-18 00:08:01.375 049 12632.77 44.95 54617.20 88888.00 2016-02-18 00:08:01.500 049 12632.75 44.95 54617.22 88888.00 2016-02-18 00:08:01.625 049 12632.77 44.95 54617.22 88888.00 2016-02-18 00:08:01.750 049 12632.83 44.95 54617.20 88888.00 2016-02-18 00:08:01.875 049 12632.80 44.92 54617.18 88888.00 2016-02-18 00:08:02.000 049 12632.75 44.90 54617.15 88888.00 2016-02-18 00:08:02.125 049 12632.75 44.88 54617.18 88888.00 2016-02-18 00:08:02.250 049 12632.75 44.90 54617.20 88888.00 2016-02-18 00:08:02.375 049 12632.83 44.90 54617.18 88888.00 2016-02-18 00:08:02.500 049 12632.88 44.95 54617.18 88888.00 2016-02-18 00:08:02.625 049 12632.88 44.95 54617.18 88888.00 2016-02-18 00:08:02.750 049 12632.83 44.90 54617.15 88888.00 2016-02-18 00:08:02.875 049 12632.77 44.88 54617.15 88888.00 2016-02-18 00:08:03.000 049 12632.80 44.90 54617.20 88888.00 2016-02-18 00:08:03.125 049 12632.85 44.90 54617.18 88888.00 2016-02-18 00:08:03.250 049 12632.80 44.85 54617.15 88888.00 2016-02-18 00:08:03.375 049 12632.80 44.88 54617.12 88888.00 2016-02-18 00:08:03.500 049 12632.85 44.92 54617.15 88888.00 2016-02-18 00:08:03.625 049 12632.92 44.95 54617.15 88888.00 2016-02-18 00:08:03.750 049 12632.88 44.88 54617.12 88888.00 2016-02-18 00:08:03.875 049 12632.80 44.85 54617.12 88888.00 2016-02-18 00:08:04.000 049 12632.83 44.90 54617.12 88888.00 2016-02-18 00:08:04.125 049 12632.85 44.90 54617.12 88888.00 2016-02-18 00:08:04.250 049 12632.88 44.88 54617.12 88888.00 2016-02-18 00:08:04.375 049 12632.90 44.90 54617.15 88888.00 2016-02-18 00:08:04.500 049 12632.88 44.88 54617.12 88888.00 2016-02-18 00:08:04.625 049 12632.90 44.90 54617.15 88888.00 2016-02-18 00:08:04.750 049 12632.92 44.90 54617.10 88888.00 2016-02-18 00:08:04.875 049 12632.92 44.90 54617.10 88888.00 2016-02-18 00:08:05.000 049 12632.98 44.90 54617.10 88888.00 2016-02-18 00:08:05.125 049 12632.98 44.88 54617.10 88888.00 2016-02-18 00:08:05.250 049 12632.95 44.85 54617.10 88888.00 2016-02-18 00:08:05.375 049 12632.95 44.90 54617.10 88888.00 2016-02-18 00:08:05.500 049 12632.95 44.92 54617.12 88888.00 2016-02-18 00:08:05.625 049 12632.92 44.90 54617.12 88888.00 2016-02-18 00:08:05.750 049 12632.95 44.90 54617.12 88888.00 2016-02-18 00:08:05.875 049 12633.00 44.92 54617.07 88888.00 2016-02-18 00:08:06.000 049 12633.02 44.92 54617.07 88888.00 2016-02-18 00:08:06.125 049 12633.08 44.95 54617.12 88888.00 2016-02-18 00:08:06.250 049 12633.02 44.95 54617.10 88888.00 2016-02-18 00:08:06.375 049 12633.08 44.98 54617.12 88888.00 2016-02-18 00:08:06.500 049 12633.10 45.00 54617.15 88888.00 2016-02-18 00:08:06.625 049 12633.08 45.00 54617.12 88888.00 2016-02-18 00:08:06.750 049 12633.00 44.98 54617.07 88888.00 2016-02-18 00:08:06.875 049 12633.02 45.00 54617.10 88888.00 2016-02-18 00:08:07.000 049 12633.08 44.98 54617.07 88888.00 2016-02-18 00:08:07.125 049 12633.10 44.95 54617.10 88888.00 2016-02-18 00:08:07.250 049 12633.08 44.95 54617.07 88888.00 2016-02-18 00:08:07.375 049 12633.12 45.02 54617.10 88888.00 2016-02-18 00:08:07.500 049 12633.15 45.02 54617.07 88888.00 2016-02-18 00:08:07.625 049 12633.12 45.02 54617.05 88888.00 2016-02-18 00:08:07.750 049 12633.05 45.00 54617.07 88888.00 2016-02-18 00:08:07.875 049 12633.08 45.02 54617.05 88888.00 2016-02-18 00:08:08.000 049 12633.12 45.02 54617.05 88888.00 2016-02-18 00:08:08.125 049 12633.20 45.05 54617.07 88888.00 2016-02-18 00:08:08.250 049 12633.20 45.02 54617.03 88888.00 2016-02-18 00:08:08.375 049 12633.25 45.05 54617.05 88888.00 2016-02-18 00:08:08.500 049 12633.33 45.08 54617.07 88888.00 2016-02-18 00:08:08.625 049 12633.27 45.05 54617.05 88888.00 2016-02-18 00:08:08.750 049 12633.25 45.05 54617.05 88888.00 2016-02-18 00:08:08.875 049 12633.25 45.05 54617.03 88888.00 2016-02-18 00:08:09.000 049 12633.25 45.05 54617.00 88888.00 2016-02-18 00:08:09.125 049 12633.27 45.08 54617.05 88888.00 2016-02-18 00:08:09.250 049 12633.25 45.08 54617.03 88888.00 2016-02-18 00:08:09.375 049 12633.30 45.10 54617.05 88888.00 2016-02-18 00:08:09.500 049 12633.35 45.12 54617.03 88888.00 2016-02-18 00:08:09.625 049 12633.33 45.12 54617.00 88888.00 2016-02-18 00:08:09.750 049 12633.30 45.12 54617.00 88888.00 2016-02-18 00:08:09.875 049 12633.35 45.15 54616.97 88888.00 2016-02-18 00:08:10.000 049 12633.45 45.12 54616.95 88888.00 2016-02-18 00:08:10.125 049 12633.40 45.12 54616.97 88888.00 2016-02-18 00:08:10.250 049 12633.33 45.15 54617.00 88888.00 2016-02-18 00:08:10.375 049 12633.33 45.15 54617.00 88888.00 2016-02-18 00:08:10.500 049 12633.40 45.17 54617.03 88888.00 2016-02-18 00:08:10.625 049 12633.42 45.20 54617.00 88888.00 2016-02-18 00:08:10.750 049 12633.45 45.25 54617.03 88888.00 2016-02-18 00:08:10.875 049 12633.52 45.23 54616.95 88888.00 2016-02-18 00:08:11.000 049 12633.45 45.20 54616.93 88888.00 2016-02-18 00:08:11.125 049 12633.50 45.23 54616.95 88888.00 2016-02-18 00:08:11.250 049 12633.55 45.25 54616.95 88888.00 2016-02-18 00:08:11.375 049 12633.55 45.25 54616.95 88888.00 2016-02-18 00:08:11.500 049 12633.48 45.27 54617.00 88888.00 2016-02-18 00:08:11.625 049 12633.40 45.25 54617.00 88888.00 2016-02-18 00:08:11.750 049 12633.42 45.27 54616.95 88888.00 2016-02-18 00:08:11.875 049 12633.52 45.27 54617.00 88888.00 2016-02-18 00:08:12.000 049 12633.55 45.30 54617.00 88888.00 2016-02-18 00:08:12.125 049 12633.52 45.33 54617.03 88888.00 2016-02-18 00:08:12.250 049 12633.50 45.33 54616.97 88888.00 2016-02-18 00:08:12.375 049 12633.50 45.33 54616.95 88888.00 2016-02-18 00:08:12.500 049 12633.55 45.35 54616.97 88888.00 2016-02-18 00:08:12.625 049 12633.55 45.35 54616.97 88888.00 2016-02-18 00:08:12.750 049 12633.55 45.35 54616.93 88888.00 2016-02-18 00:08:12.875 049 12633.55 45.38 54616.95 88888.00 2016-02-18 00:08:13.000 049 12633.62 45.40 54616.95 88888.00 2016-02-18 00:08:13.125 049 12633.60 45.38 54616.95 88888.00 2016-02-18 00:08:13.250 049 12633.58 45.40 54616.95 88888.00 2016-02-18 00:08:13.375 049 12633.55 45.42 54616.93 88888.00 2016-02-18 00:08:13.500 049 12633.55 45.42 54616.90 88888.00 2016-02-18 00:08:13.625 049 12633.60 45.45 54616.95 88888.00 2016-02-18 00:08:13.750 049 12633.62 45.42 54616.95 88888.00 2016-02-18 00:08:13.875 049 12633.60 45.48 54616.97 88888.00 2016-02-18 00:08:14.000 049 12633.60 45.48 54616.95 88888.00 2016-02-18 00:08:14.125 049 12633.65 45.50 54616.93 88888.00 2016-02-18 00:08:14.250 049 12633.62 45.45 54616.90 88888.00 2016-02-18 00:08:14.375 049 12633.65 45.48 54616.93 88888.00 2016-02-18 00:08:14.500 049 12633.65 45.48 54616.95 88888.00 2016-02-18 00:08:14.625 049 12633.62 45.52 54616.97 88888.00 2016-02-18 00:08:14.750 049 12633.62 45.55 54616.97 88888.00 2016-02-18 00:08:14.875 049 12633.65 45.58 54617.00 88888.00 2016-02-18 00:08:15.000 049 12633.70 45.58 54616.97 88888.00 2016-02-18 00:08:15.125 049 12633.70 45.52 54616.97 88888.00 2016-02-18 00:08:15.250 049 12633.67 45.52 54616.95 88888.00 2016-02-18 00:08:15.375 049 12633.73 45.55 54616.95 88888.00 2016-02-18 00:08:15.500 049 12633.73 45.58 54616.95 88888.00 2016-02-18 00:08:15.625 049 12633.73 45.58 54616.97 88888.00 2016-02-18 00:08:15.750 049 12633.70 45.60 54616.95 88888.00 2016-02-18 00:08:15.875 049 12633.73 45.58 54616.97 88888.00 2016-02-18 00:08:16.000 049 12633.77 45.60 54616.95 88888.00 2016-02-18 00:08:16.125 049 12633.77 45.62 54616.95 88888.00 2016-02-18 00:08:16.250 049 12633.73 45.60 54616.93 88888.00 2016-02-18 00:08:16.375 049 12633.67 45.58 54616.93 88888.00 2016-02-18 00:08:16.500 049 12633.67 45.58 54616.93 88888.00 2016-02-18 00:08:16.625 049 12633.75 45.65 54616.95 88888.00 2016-02-18 00:08:16.750 049 12633.80 45.67 54616.95 88888.00 2016-02-18 00:08:16.875 049 12633.77 45.67 54616.97 88888.00 2016-02-18 00:08:17.000 049 12633.80 45.65 54616.95 88888.00 2016-02-18 00:08:17.125 049 12633.75 45.62 54616.95 88888.00 2016-02-18 00:08:17.250 049 12633.73 45.65 54616.97 88888.00 2016-02-18 00:08:17.375 049 12633.75 45.65 54616.97 88888.00 2016-02-18 00:08:17.500 049 12633.77 45.70 54616.97 88888.00 2016-02-18 00:08:17.625 049 12633.77 45.73 54616.97 88888.00 2016-02-18 00:08:17.750 049 12633.77 45.73 54617.00 88888.00 2016-02-18 00:08:17.875 049 12633.77 45.73 54616.97 88888.00 2016-02-18 00:08:18.000 049 12633.80 45.70 54616.93 88888.00 2016-02-18 00:08:18.125 049 12633.80 45.70 54616.93 88888.00 2016-02-18 00:08:18.250 049 12633.80 45.70 54616.93 88888.00 2016-02-18 00:08:18.375 049 12633.80 45.70 54616.95 88888.00 2016-02-18 00:08:18.500 049 12633.83 45.75 54616.95 88888.00 2016-02-18 00:08:18.625 049 12633.85 45.80 54617.00 88888.00 2016-02-18 00:08:18.750 049 12633.85 45.83 54617.00 88888.00 2016-02-18 00:08:18.875 049 12633.90 45.88 54617.03 88888.00 2016-02-18 00:08:19.000 049 12633.85 45.83 54617.00 88888.00 2016-02-18 00:08:19.125 049 12633.83 45.83 54617.00 88888.00 2016-02-18 00:08:19.250 049 12633.85 45.85 54617.05 88888.00 2016-02-18 00:08:19.375 049 12633.92 45.88 54617.07 88888.00 2016-02-18 00:08:19.500 049 12633.90 45.90 54617.05 88888.00 2016-02-18 00:08:19.625 049 12633.88 45.92 54617.03 88888.00 2016-02-18 00:08:19.750 049 12633.95 45.92 54617.00 88888.00 2016-02-18 00:08:19.875 049 12633.98 45.92 54617.00 88888.00 2016-02-18 00:08:20.000 049 12633.92 45.90 54616.97 88888.00 2016-02-18 00:08:20.125 049 12633.92 45.90 54617.00 88888.00 2016-02-18 00:08:20.250 049 12633.95 45.92 54616.97 88888.00 2016-02-18 00:08:20.375 049 12633.98 45.95 54617.00 88888.00 2016-02-18 00:08:20.500 049 12633.95 45.98 54617.03 88888.00 2016-02-18 00:08:20.625 049 12633.92 46.00 54617.00 88888.00 2016-02-18 00:08:20.750 049 12633.95 46.00 54616.97 88888.00 2016-02-18 00:08:20.875 049 12633.95 46.00 54617.00 88888.00 2016-02-18 00:08:21.000 049 12633.98 46.02 54616.97 88888.00 2016-02-18 00:08:21.125 049 12634.02 46.05 54617.00 88888.00 2016-02-18 00:08:21.250 049 12634.02 46.05 54617.00 88888.00 2016-02-18 00:08:21.375 049 12633.95 46.02 54617.00 88888.00 2016-02-18 00:08:21.500 049 12633.92 46.08 54617.00 88888.00 2016-02-18 00:08:21.625 049 12634.00 46.10 54617.03 88888.00 2016-02-18 00:08:21.750 049 12634.05 46.12 54617.05 88888.00 2016-02-18 00:08:21.875 049 12633.98 46.10 54617.05 88888.00 2016-02-18 00:08:22.000 049 12633.95 46.08 54617.05 88888.00 2016-02-18 00:08:22.125 049 12633.95 46.08 54617.07 88888.00 2016-02-18 00:08:22.250 049 12633.90 46.10 54617.07 88888.00 2016-02-18 00:08:22.375 049 12633.92 46.12 54617.10 88888.00 2016-02-18 00:08:22.500 049 12633.98 46.12 54617.07 88888.00 2016-02-18 00:08:22.625 049 12634.02 46.15 54617.10 88888.00 2016-02-18 00:08:22.750 049 12633.95 46.15 54617.10 88888.00 2016-02-18 00:08:22.875 049 12633.95 46.15 54617.07 88888.00 2016-02-18 00:08:23.000 049 12633.95 46.12 54617.05 88888.00 2016-02-18 00:08:23.125 049 12633.95 46.12 54617.07 88888.00 2016-02-18 00:08:23.250 049 12633.92 46.12 54617.03 88888.00 2016-02-18 00:08:23.375 049 12633.92 46.12 54617.00 88888.00 2016-02-18 00:08:23.500 049 12633.88 46.15 54617.00 88888.00 2016-02-18 00:08:23.625 049 12633.85 46.17 54617.00 88888.00 2016-02-18 00:08:23.750 049 12633.88 46.20 54617.03 88888.00 2016-02-18 00:08:23.875 049 12633.88 46.23 54617.05 88888.00 2016-02-18 00:08:24.000 049 12633.88 46.20 54617.00 88888.00 2016-02-18 00:08:24.125 049 12633.88 46.20 54617.00 88888.00 2016-02-18 00:08:24.250 049 12633.90 46.20 54617.03 88888.00 2016-02-18 00:08:24.375 049 12633.98 46.20 54617.07 88888.00 2016-02-18 00:08:24.500 049 12634.08 46.23 54617.07 88888.00 2016-02-18 00:08:24.625 049 12634.05 46.23 54617.10 88888.00 2016-02-18 00:08:24.750 049 12634.05 46.20 54617.05 88888.00 2016-02-18 00:08:24.875 049 12634.00 46.20 54617.00 88888.00 2016-02-18 00:08:25.000 049 12634.00 46.23 54617.00 88888.00 2016-02-18 00:08:25.125 049 12634.02 46.25 54617.03 88888.00 2016-02-18 00:08:25.250 049 12634.12 46.23 54617.07 88888.00 2016-02-18 00:08:25.375 049 12634.12 46.27 54617.05 88888.00 2016-02-18 00:08:25.500 049 12634.12 46.27 54617.03 88888.00 2016-02-18 00:08:25.625 049 12634.17 46.33 54617.07 88888.00 2016-02-18 00:08:25.750 049 12634.12 46.35 54617.05 88888.00 2016-02-18 00:08:25.875 049 12634.05 46.33 54617.05 88888.00 2016-02-18 00:08:26.000 049 12633.98 46.30 54617.03 88888.00 2016-02-18 00:08:26.125 049 12633.95 46.33 54617.05 88888.00 2016-02-18 00:08:26.250 049 12634.00 46.35 54617.10 88888.00 2016-02-18 00:08:26.375 049 12634.08 46.38 54617.07 88888.00 2016-02-18 00:08:26.500 049 12634.08 46.38 54617.10 88888.00 2016-02-18 00:08:26.625 049 12634.10 46.35 54617.07 88888.00 2016-02-18 00:08:26.750 049 12634.08 46.33 54617.03 88888.00 2016-02-18 00:08:26.875 049 12634.05 46.35 54617.00 88888.00 2016-02-18 00:08:27.000 049 12634.15 46.38 54617.00 88888.00 2016-02-18 00:08:27.125 049 12634.20 46.40 54617.05 88888.00 2016-02-18 00:08:27.250 049 12634.12 46.38 54617.03 88888.00 2016-02-18 00:08:27.375 049 12634.10 46.38 54617.00 88888.00 2016-02-18 00:08:27.500 049 12634.17 46.33 54617.03 88888.00 2016-02-18 00:08:27.625 049 12634.23 46.40 54617.03 88888.00 2016-02-18 00:08:27.750 049 12634.15 46.38 54617.03 88888.00 2016-02-18 00:08:27.875 049 12634.10 46.42 54617.03 88888.00 2016-02-18 00:08:28.000 049 12634.12 46.42 54617.05 88888.00 2016-02-18 00:08:28.125 049 12634.12 46.40 54617.05 88888.00 2016-02-18 00:08:28.250 049 12634.15 46.38 54617.03 88888.00 2016-02-18 00:08:28.375 049 12634.23 46.40 54617.05 88888.00 2016-02-18 00:08:28.500 049 12634.20 46.40 54617.03 88888.00 2016-02-18 00:08:28.625 049 12634.17 46.40 54617.05 88888.00 2016-02-18 00:08:28.750 049 12634.15 46.38 54617.05 88888.00 2016-02-18 00:08:28.875 049 12634.12 46.38 54617.05 88888.00 2016-02-18 00:08:29.000 049 12634.12 46.40 54617.07 88888.00 2016-02-18 00:08:29.125 049 12634.10 46.38 54617.07 88888.00 2016-02-18 00:08:29.250 049 12634.05 46.38 54617.05 88888.00 2016-02-18 00:08:29.375 049 12634.12 46.40 54617.03 88888.00 2016-02-18 00:08:29.500 049 12634.17 46.40 54617.05 88888.00 2016-02-18 00:08:29.625 049 12634.20 46.38 54617.03 88888.00 2016-02-18 00:08:29.750 049 12634.12 46.35 54617.00 88888.00 2016-02-18 00:08:29.875 049 12634.10 46.38 54617.03 88888.00 2016-02-18 00:08:30.000 049 12634.12 46.38 54617.03 88888.00 2016-02-18 00:08:30.125 049 12634.10 46.38 54617.05 88888.00 2016-02-18 00:08:30.250 049 12634.00 46.38 54617.05 88888.00 2016-02-18 00:08:30.375 049 12634.02 46.38 54617.05 88888.00 2016-02-18 00:08:30.500 049 12634.05 46.35 54617.03 88888.00 2016-02-18 00:08:30.625 049 12634.12 46.33 54617.05 88888.00 2016-02-18 00:08:30.750 049 12634.17 46.35 54617.03 88888.00 2016-02-18 00:08:30.875 049 12634.23 46.35 54617.03 88888.00 2016-02-18 00:08:31.000 049 12634.27 46.33 54617.03 88888.00 2016-02-18 00:08:31.125 049 12634.20 46.33 54617.03 88888.00 2016-02-18 00:08:31.250 049 12634.17 46.33 54617.05 88888.00 2016-02-18 00:08:31.375 049 12634.20 46.35 54617.05 88888.00 2016-02-18 00:08:31.500 049 12634.20 46.35 54617.05 88888.00 2016-02-18 00:08:31.625 049 12634.25 46.33 54617.03 88888.00 2016-02-18 00:08:31.750 049 12634.27 46.30 54617.03 88888.00 2016-02-18 00:08:31.875 049 12634.27 46.35 54617.03 88888.00 2016-02-18 00:08:32.000 049 12634.23 46.33 54617.05 88888.00 2016-02-18 00:08:32.125 049 12634.17 46.35 54617.05 88888.00 2016-02-18 00:08:32.250 049 12634.23 46.30 54617.05 88888.00 2016-02-18 00:08:32.375 049 12634.25 46.30 54617.03 88888.00 2016-02-18 00:08:32.500 049 12634.25 46.30 54617.00 88888.00 2016-02-18 00:08:32.625 049 12634.27 46.30 54617.00 88888.00 2016-02-18 00:08:32.750 049 12634.33 46.30 54617.03 88888.00 2016-02-18 00:08:32.875 049 12634.33 46.30 54617.00 88888.00 2016-02-18 00:08:33.000 049 12634.30 46.33 54617.00 88888.00 2016-02-18 00:08:33.125 049 12634.27 46.35 54617.03 88888.00 2016-02-18 00:08:33.250 049 12634.25 46.33 54617.03 88888.00 2016-02-18 00:08:33.375 049 12634.25 46.33 54617.05 88888.00 2016-02-18 00:08:33.500 049 12634.20 46.27 54617.05 88888.00 2016-02-18 00:08:33.625 049 12634.23 46.30 54617.05 88888.00 2016-02-18 00:08:33.750 049 12634.27 46.27 54617.05 88888.00 2016-02-18 00:08:33.875 049 12634.25 46.27 54617.07 88888.00 2016-02-18 00:08:34.000 049 12634.23 46.27 54617.05 88888.00 2016-02-18 00:08:34.125 049 12634.23 46.25 54617.05 88888.00 2016-02-18 00:08:34.250 049 12634.20 46.23 54617.05 88888.00 2016-02-18 00:08:34.375 049 12634.23 46.25 54617.07 88888.00 2016-02-18 00:08:34.500 049 12634.27 46.25 54617.10 88888.00 2016-02-18 00:08:34.625 049 12634.33 46.25 54617.10 88888.00 2016-02-18 00:08:34.750 049 12634.33 46.23 54617.07 88888.00 2016-02-18 00:08:34.875 049 12634.27 46.23 54617.10 88888.00 2016-02-18 00:08:35.000 049 12634.30 46.23 54617.07 88888.00 2016-02-18 00:08:35.125 049 12634.30 46.25 54617.05 88888.00 2016-02-18 00:08:35.250 049 12634.25 46.23 54617.05 88888.00 2016-02-18 00:08:35.375 049 12634.27 46.25 54617.07 88888.00 2016-02-18 00:08:35.500 049 12634.27 46.25 54617.07 88888.00 2016-02-18 00:08:35.625 049 12634.25 46.25 54617.05 88888.00 2016-02-18 00:08:35.750 049 12634.15 46.27 54617.05 88888.00 2016-02-18 00:08:35.875 049 12634.08 46.23 54617.07 88888.00 2016-02-18 00:08:36.000 049 12634.08 46.23 54617.03 88888.00 2016-02-18 00:08:36.125 049 12634.12 46.23 54617.03 88888.00 2016-02-18 00:08:36.250 049 12634.15 46.25 54617.05 88888.00 2016-02-18 00:08:36.375 049 12634.17 46.25 54617.03 88888.00 2016-02-18 00:08:36.500 049 12634.25 46.25 54617.05 88888.00 2016-02-18 00:08:36.625 049 12634.20 46.23 54617.07 88888.00 2016-02-18 00:08:36.750 049 12634.20 46.25 54617.05 88888.00 2016-02-18 00:08:36.875 049 12634.15 46.23 54617.05 88888.00 2016-02-18 00:08:37.000 049 12634.17 46.23 54617.07 88888.00 2016-02-18 00:08:37.125 049 12634.20 46.23 54617.07 88888.00 2016-02-18 00:08:37.250 049 12634.20 46.27 54617.07 88888.00 2016-02-18 00:08:37.375 049 12634.20 46.25 54617.05 88888.00 2016-02-18 00:08:37.500 049 12634.20 46.27 54617.05 88888.00 2016-02-18 00:08:37.625 049 12634.20 46.27 54617.05 88888.00 2016-02-18 00:08:37.750 049 12634.17 46.27 54617.05 88888.00 2016-02-18 00:08:37.875 049 12634.20 46.27 54617.05 88888.00 2016-02-18 00:08:38.000 049 12634.15 46.30 54617.05 88888.00 2016-02-18 00:08:38.125 049 12634.10 46.30 54617.07 88888.00 2016-02-18 00:08:38.250 049 12634.02 46.27 54617.05 88888.00 2016-02-18 00:08:38.375 049 12634.02 46.27 54617.07 88888.00 2016-02-18 00:08:38.500 049 12634.05 46.27 54617.07 88888.00 2016-02-18 00:08:38.625 049 12634.08 46.30 54617.07 88888.00 2016-02-18 00:08:38.750 049 12634.10 46.27 54617.10 88888.00 2016-02-18 00:08:38.875 049 12634.05 46.30 54617.07 88888.00 2016-02-18 00:08:39.000 049 12634.00 46.25 54617.07 88888.00 2016-02-18 00:08:39.125 049 12633.92 46.25 54617.10 88888.00 2016-02-18 00:08:39.250 049 12633.92 46.27 54617.12 88888.00 2016-02-18 00:08:39.375 049 12633.98 46.30 54617.10 88888.00 2016-02-18 00:08:39.500 049 12633.92 46.27 54617.10 88888.00 2016-02-18 00:08:39.625 049 12633.90 46.27 54617.07 88888.00 2016-02-18 00:08:39.750 049 12633.90 46.33 54617.10 88888.00 2016-02-18 00:08:39.875 049 12633.88 46.30 54617.10 88888.00 2016-02-18 00:08:40.000 049 12633.88 46.30 54617.10 88888.00 2016-02-18 00:08:40.125 049 12633.83 46.33 54617.12 88888.00 2016-02-18 00:08:40.250 049 12633.90 46.33 54617.12 88888.00 2016-02-18 00:08:40.375 049 12633.90 46.33 54617.12 88888.00 2016-02-18 00:08:40.500 049 12633.83 46.33 54617.12 88888.00 2016-02-18 00:08:40.625 049 12633.80 46.35 54617.10 88888.00 2016-02-18 00:08:40.750 049 12633.77 46.30 54617.07 88888.00 2016-02-18 00:08:40.875 049 12633.75 46.27 54617.10 88888.00 2016-02-18 00:08:41.000 049 12633.75 46.30 54617.10 88888.00 2016-02-18 00:08:41.125 049 12633.77 46.30 54617.10 88888.00 2016-02-18 00:08:41.250 049 12633.75 46.30 54617.12 88888.00 2016-02-18 00:08:41.375 049 12633.73 46.30 54617.12 88888.00 2016-02-18 00:08:41.500 049 12633.67 46.27 54617.12 88888.00 2016-02-18 00:08:41.625 049 12633.67 46.30 54617.12 88888.00 2016-02-18 00:08:41.750 049 12633.67 46.30 54617.10 88888.00 2016-02-18 00:08:41.875 049 12633.67 46.30 54617.12 88888.00 2016-02-18 00:08:42.000 049 12633.73 46.33 54617.10 88888.00 2016-02-18 00:08:42.125 049 12633.80 46.35 54617.10 88888.00 2016-02-18 00:08:42.250 049 12633.73 46.33 54617.10 88888.00 2016-02-18 00:08:42.375 049 12633.67 46.30 54617.10 88888.00 2016-02-18 00:08:42.500 049 12633.62 46.33 54617.10 88888.00 2016-02-18 00:08:42.625 049 12633.62 46.33 54617.12 88888.00 2016-02-18 00:08:42.750 049 12633.55 46.33 54617.10 88888.00 2016-02-18 00:08:42.875 049 12633.52 46.30 54617.12 88888.00 2016-02-18 00:08:43.000 049 12633.52 46.33 54617.12 88888.00 2016-02-18 00:08:43.125 049 12633.55 46.33 54617.18 88888.00 2016-02-18 00:08:43.250 049 12633.50 46.33 54617.18 88888.00 2016-02-18 00:08:43.375 049 12633.45 46.30 54617.12 88888.00 2016-02-18 00:08:43.500 049 12633.48 46.33 54617.12 88888.00 2016-02-18 00:08:43.625 049 12633.48 46.33 54617.15 88888.00 2016-02-18 00:08:43.750 049 12633.45 46.35 54617.12 88888.00 2016-02-18 00:08:43.875 049 12633.45 46.38 54617.12 88888.00 2016-02-18 00:08:44.000 049 12633.38 46.35 54617.15 88888.00 2016-02-18 00:08:44.125 049 12633.30 46.35 54617.15 88888.00 2016-02-18 00:08:44.250 049 12633.30 46.30 54617.18 88888.00 2016-02-18 00:08:44.375 049 12633.33 46.33 54617.15 88888.00 2016-02-18 00:08:44.500 049 12633.33 46.35 54617.15 88888.00 2016-02-18 00:08:44.625 049 12633.35 46.35 54617.20 88888.00 2016-02-18 00:08:44.750 049 12633.33 46.35 54617.15 88888.00 2016-02-18 00:08:44.875 049 12633.27 46.35 54617.12 88888.00 2016-02-18 00:08:45.000 049 12633.20 46.33 54617.15 88888.00 2016-02-18 00:08:45.125 049 12633.20 46.38 54617.20 88888.00 2016-02-18 00:08:45.250 049 12633.20 46.38 54617.20 88888.00 2016-02-18 00:08:45.375 049 12633.25 46.38 54617.18 88888.00 2016-02-18 00:08:45.500 049 12633.17 46.35 54617.18 88888.00 2016-02-18 00:08:45.625 049 12633.15 46.38 54617.18 88888.00 2016-02-18 00:08:45.750 049 12633.10 46.38 54617.20 88888.00 2016-02-18 00:08:45.875 049 12633.08 46.40 54617.18 88888.00 2016-02-18 00:08:46.000 049 12633.10 46.40 54617.15 88888.00 2016-02-18 00:08:46.125 049 12633.15 46.38 54617.18 88888.00 2016-02-18 00:08:46.250 049 12633.17 46.40 54617.18 88888.00 2016-02-18 00:08:46.375 049 12633.17 46.40 54617.20 88888.00 2016-02-18 00:08:46.500 049 12633.08 46.42 54617.20 88888.00 2016-02-18 00:08:46.625 049 12632.98 46.45 54617.18 88888.00 2016-02-18 00:08:46.750 049 12633.00 46.45 54617.20 88888.00 2016-02-18 00:08:46.875 049 12633.05 46.45 54617.20 88888.00 2016-02-18 00:08:47.000 049 12633.02 46.42 54617.20 88888.00 2016-02-18 00:08:47.125 049 12633.02 46.42 54617.20 88888.00 2016-02-18 00:08:47.250 049 12633.00 46.42 54617.22 88888.00 2016-02-18 00:08:47.375 049 12632.95 46.45 54617.18 88888.00 2016-02-18 00:08:47.500 049 12632.90 46.42 54617.18 88888.00 2016-02-18 00:08:47.625 049 12632.92 46.48 54617.18 88888.00 2016-02-18 00:08:47.750 049 12632.92 46.48 54617.20 88888.00 2016-02-18 00:08:47.875 049 12632.90 46.50 54617.20 88888.00 2016-02-18 00:08:48.000 049 12632.83 46.50 54617.20 88888.00 2016-02-18 00:08:48.125 049 12632.85 46.52 54617.22 88888.00 2016-02-18 00:08:48.250 049 12632.80 46.50 54617.22 88888.00 2016-02-18 00:08:48.375 049 12632.80 46.50 54617.22 88888.00 2016-02-18 00:08:48.500 049 12632.75 46.55 54617.25 88888.00 2016-02-18 00:08:48.625 049 12632.73 46.55 54617.22 88888.00 2016-02-18 00:08:48.750 049 12632.75 46.52 54617.22 88888.00 2016-02-18 00:08:48.875 049 12632.73 46.55 54617.25 88888.00 2016-02-18 00:08:49.000 049 12632.70 46.52 54617.25 88888.00 2016-02-18 00:08:49.125 049 12632.67 46.52 54617.25 88888.00 2016-02-18 00:08:49.250 049 12632.60 46.55 54617.25 88888.00 2016-02-18 00:08:49.375 049 12632.62 46.58 54617.25 88888.00 2016-02-18 00:08:49.500 049 12632.65 46.58 54617.25 88888.00 2016-02-18 00:08:49.625 049 12632.62 46.58 54617.25 88888.00 2016-02-18 00:08:49.750 049 12632.65 46.60 54617.28 88888.00 2016-02-18 00:08:49.875 049 12632.70 46.55 54617.25 88888.00 2016-02-18 00:08:50.000 049 12632.65 46.58 54617.25 88888.00 2016-02-18 00:08:50.125 049 12632.58 46.60 54617.25 88888.00 2016-02-18 00:08:50.250 049 12632.48 46.60 54617.25 88888.00 2016-02-18 00:08:50.375 049 12632.52 46.60 54617.28 88888.00 2016-02-18 00:08:50.500 049 12632.55 46.60 54617.25 88888.00 2016-02-18 00:08:50.625 049 12632.60 46.62 54617.28 88888.00 2016-02-18 00:08:50.750 049 12632.58 46.60 54617.28 88888.00 2016-02-18 00:08:50.875 049 12632.52 46.60 54617.22 88888.00 2016-02-18 00:08:51.000 049 12632.55 46.62 54617.22 88888.00 2016-02-18 00:08:51.125 049 12632.58 46.62 54617.22 88888.00 2016-02-18 00:08:51.250 049 12632.50 46.60 54617.22 88888.00 2016-02-18 00:08:51.375 049 12632.48 46.65 54617.22 88888.00 2016-02-18 00:08:51.500 049 12632.48 46.65 54617.25 88888.00 2016-02-18 00:08:51.625 049 12632.48 46.62 54617.25 88888.00 2016-02-18 00:08:51.750 049 12632.48 46.62 54617.25 88888.00 2016-02-18 00:08:51.875 049 12632.35 46.62 54617.22 88888.00 2016-02-18 00:08:52.000 049 12632.33 46.65 54617.20 88888.00 2016-02-18 00:08:52.125 049 12632.33 46.67 54617.22 88888.00 2016-02-18 00:08:52.250 049 12632.25 46.65 54617.20 88888.00 2016-02-18 00:08:52.375 049 12632.20 46.65 54617.22 88888.00 2016-02-18 00:08:52.500 049 12632.20 46.67 54617.25 88888.00 2016-02-18 00:08:52.625 049 12632.23 46.67 54617.25 88888.00 2016-02-18 00:08:52.750 049 12632.33 46.67 54617.22 88888.00 2016-02-18 00:08:52.875 049 12632.38 46.67 54617.22 88888.00 2016-02-18 00:08:53.000 049 12632.35 46.70 54617.25 88888.00 2016-02-18 00:08:53.125 049 12632.33 46.67 54617.25 88888.00 2016-02-18 00:08:53.250 049 12632.23 46.67 54617.22 88888.00 2016-02-18 00:08:53.375 049 12632.17 46.67 54617.22 88888.00 2016-02-18 00:08:53.500 049 12632.17 46.70 54617.25 88888.00 2016-02-18 00:08:53.625 049 12632.10 46.67 54617.22 88888.00 2016-02-18 00:08:53.750 049 12632.08 46.67 54617.25 88888.00 2016-02-18 00:08:53.875 049 12632.12 46.73 54617.28 88888.00 2016-02-18 00:08:54.000 049 12632.15 46.73 54617.25 88888.00 2016-02-18 00:08:54.125 049 12632.10 46.70 54617.25 88888.00 2016-02-18 00:08:54.250 049 12632.02 46.73 54617.28 88888.00 2016-02-18 00:08:54.375 049 12632.00 46.73 54617.25 88888.00 2016-02-18 00:08:54.500 049 12632.05 46.70 54617.25 88888.00 2016-02-18 00:08:54.625 049 12632.08 46.70 54617.28 88888.00 2016-02-18 00:08:54.750 049 12632.05 46.73 54617.28 88888.00 2016-02-18 00:08:54.875 049 12631.98 46.75 54617.25 88888.00 2016-02-18 00:08:55.000 049 12631.95 46.75 54617.25 88888.00 2016-02-18 00:08:55.125 049 12631.95 46.75 54617.30 88888.00 2016-02-18 00:08:55.250 049 12631.88 46.73 54617.28 88888.00 2016-02-18 00:08:55.375 049 12631.83 46.75 54617.25 88888.00 2016-02-18 00:08:55.500 049 12631.83 46.75 54617.25 88888.00 2016-02-18 00:08:55.625 049 12631.83 46.77 54617.28 88888.00 2016-02-18 00:08:55.750 049 12631.83 46.77 54617.25 88888.00 2016-02-18 00:08:55.875 049 12631.83 46.75 54617.25 88888.00 2016-02-18 00:08:56.000 049 12631.83 46.80 54617.25 88888.00 2016-02-18 00:08:56.125 049 12631.75 46.80 54617.22 88888.00 2016-02-18 00:08:56.250 049 12631.73 46.80 54617.25 88888.00 2016-02-18 00:08:56.375 049 12631.77 46.80 54617.25 88888.00 2016-02-18 00:08:56.500 049 12631.77 46.80 54617.28 88888.00 2016-02-18 00:08:56.625 049 12631.70 46.80 54617.25 88888.00 2016-02-18 00:08:56.750 049 12631.67 46.80 54617.28 88888.00 2016-02-18 00:08:56.875 049 12631.67 46.77 54617.28 88888.00 2016-02-18 00:08:57.000 049 12631.67 46.77 54617.25 88888.00 2016-02-18 00:08:57.125 049 12631.67 46.83 54617.28 88888.00 2016-02-18 00:08:57.250 049 12631.65 46.85 54617.28 88888.00 2016-02-18 00:08:57.375 049 12631.65 46.85 54617.25 88888.00 2016-02-18 00:08:57.500 049 12631.67 46.88 54617.25 88888.00 2016-02-18 00:08:57.625 049 12631.70 46.90 54617.25 88888.00 2016-02-18 00:08:57.750 049 12631.67 46.88 54617.25 88888.00 2016-02-18 00:08:57.875 049 12631.62 46.90 54617.25 88888.00 2016-02-18 00:08:58.000 049 12631.58 46.90 54617.28 88888.00 2016-02-18 00:08:58.125 049 12631.52 46.92 54617.28 88888.00 2016-02-18 00:08:58.250 049 12631.55 46.92 54617.25 88888.00 2016-02-18 00:08:58.375 049 12631.58 46.90 54617.22 88888.00 2016-02-18 00:08:58.500 049 12631.52 46.95 54617.25 88888.00 2016-02-18 00:08:58.625 049 12631.55 46.95 54617.25 88888.00 2016-02-18 00:08:58.750 049 12631.55 46.95 54617.22 88888.00 2016-02-18 00:08:58.875 049 12631.50 46.98 54617.25 88888.00 2016-02-18 00:08:59.000 049 12631.48 46.98 54617.28 88888.00 2016-02-18 00:08:59.125 049 12631.42 46.95 54617.25 88888.00 2016-02-18 00:08:59.250 049 12631.45 47.00 54617.28 88888.00 2016-02-18 00:08:59.375 049 12631.48 47.05 54617.28 88888.00 2016-02-18 00:08:59.500 049 12631.45 47.05 54617.28 88888.00 2016-02-18 00:08:59.625 049 12631.42 47.00 54617.28 88888.00 2016-02-18 00:08:59.750 049 12631.38 47.02 54617.28 88888.00 2016-02-18 00:08:59.875 049 12631.35 47.05 54617.30 88888.00 2016-02-18 00:09:00.000 049 12631.40 47.08 54617.28 88888.00 2016-02-18 00:09:00.125 049 12631.38 47.08 54617.30 88888.00 2016-02-18 00:09:00.250 049 12631.33 47.05 54617.30 88888.00 2016-02-18 00:09:00.375 049 12631.27 47.10 54617.30 88888.00 2016-02-18 00:09:00.500 049 12631.25 47.12 54617.32 88888.00 2016-02-18 00:09:00.625 049 12631.27 47.12 54617.32 88888.00 2016-02-18 00:09:00.750 049 12631.17 47.10 54617.28 88888.00 2016-02-18 00:09:00.875 049 12631.08 47.10 54617.32 88888.00 2016-02-18 00:09:01.000 049 12631.10 47.12 54617.32 88888.00 2016-02-18 00:09:01.125 049 12631.10 47.15 54617.32 88888.00 2016-02-18 00:09:01.250 049 12631.08 47.10 54617.32 88888.00 2016-02-18 00:09:01.375 049 12631.05 47.15 54617.30 88888.00 2016-02-18 00:09:01.500 049 12631.05 47.17 54617.35 88888.00 2016-02-18 00:09:01.625 049 12631.08 47.20 54617.35 88888.00 2016-02-18 00:09:01.750 049 12631.12 47.23 54617.32 88888.00 2016-02-18 00:09:01.875 049 12631.05 47.20 54617.30 88888.00 2016-02-18 00:09:02.000 049 12630.95 47.20 54617.32 88888.00 2016-02-18 00:09:02.125 049 12631.00 47.20 54617.32 88888.00 2016-02-18 00:09:02.250 049 12631.05 47.20 54617.32 88888.00 2016-02-18 00:09:02.375 049 12631.08 47.25 54617.30 88888.00 2016-02-18 00:09:02.500 049 12631.02 47.23 54617.25 88888.00 2016-02-18 00:09:02.625 049 12630.98 47.23 54617.25 88888.00 2016-02-18 00:09:02.750 049 12631.08 47.27 54617.30 88888.00 2016-02-18 00:09:02.875 049 12631.08 47.30 54617.30 88888.00 2016-02-18 00:09:03.000 049 12631.00 47.30 54617.30 88888.00 2016-02-18 00:09:03.125 049 12631.05 47.30 54617.30 88888.00 2016-02-18 00:09:03.250 049 12631.05 47.33 54617.30 88888.00 2016-02-18 00:09:03.375 049 12631.05 47.30 54617.28 88888.00 2016-02-18 00:09:03.500 049 12631.02 47.33 54617.30 88888.00 2016-02-18 00:09:03.625 049 12630.98 47.35 54617.30 88888.00 2016-02-18 00:09:03.750 049 12630.95 47.33 54617.30 88888.00 2016-02-18 00:09:03.875 049 12630.95 47.33 54617.30 88888.00 2016-02-18 00:09:04.000 049 12630.95 47.35 54617.30 88888.00 2016-02-18 00:09:04.125 049 12630.90 47.38 54617.28 88888.00 2016-02-18 00:09:04.250 049 12630.83 47.40 54617.28 88888.00 2016-02-18 00:09:04.375 049 12630.85 47.40 54617.28 88888.00 2016-02-18 00:09:04.500 049 12630.85 47.40 54617.28 88888.00 2016-02-18 00:09:04.625 049 12630.85 47.40 54617.30 88888.00 2016-02-18 00:09:04.750 049 12630.83 47.40 54617.28 88888.00 2016-02-18 00:09:04.875 049 12630.85 47.42 54617.25 88888.00 2016-02-18 00:09:05.000 049 12630.88 47.45 54617.25 88888.00 2016-02-18 00:09:05.125 049 12630.85 47.48 54617.28 88888.00 2016-02-18 00:09:05.250 049 12630.85 47.45 54617.28 88888.00 2016-02-18 00:09:05.375 049 12630.85 47.45 54617.28 88888.00 2016-02-18 00:09:05.500 049 12630.85 47.45 54617.30 88888.00 2016-02-18 00:09:05.625 049 12630.85 47.45 54617.28 88888.00 2016-02-18 00:09:05.750 049 12630.88 47.42 54617.25 88888.00 2016-02-18 00:09:05.875 049 12630.85 47.48 54617.25 88888.00 2016-02-18 00:09:06.000 049 12630.85 47.48 54617.25 88888.00 2016-02-18 00:09:06.125 049 12630.83 47.45 54617.28 88888.00 2016-02-18 00:09:06.250 049 12630.77 47.48 54617.25 88888.00 2016-02-18 00:09:06.375 049 12630.77 47.45 54617.25 88888.00 2016-02-18 00:09:06.500 049 12630.77 47.42 54617.25 88888.00 2016-02-18 00:09:06.625 049 12630.77 47.45 54617.28 88888.00 2016-02-18 00:09:06.750 049 12630.80 47.48 54617.28 88888.00 2016-02-18 00:09:06.875 049 12630.75 47.48 54617.25 88888.00 2016-02-18 00:09:07.000 049 12630.67 47.48 54617.25 88888.00 2016-02-18 00:09:07.125 049 12630.65 47.50 54617.25 88888.00 2016-02-18 00:09:07.250 049 12630.62 47.48 54617.25 88888.00 2016-02-18 00:09:07.375 049 12630.60 47.48 54617.22 88888.00 2016-02-18 00:09:07.500 049 12630.60 47.50 54617.20 88888.00 2016-02-18 00:09:07.625 049 12630.67 47.50 54617.22 88888.00 2016-02-18 00:09:07.750 049 12630.67 47.50 54617.22 88888.00 2016-02-18 00:09:07.875 049 12630.67 47.52 54617.22 88888.00 2016-02-18 00:09:08.000 049 12630.65 47.50 54617.22 88888.00 2016-02-18 00:09:08.125 049 12630.67 47.50 54617.25 88888.00 2016-02-18 00:09:08.250 049 12630.65 47.50 54617.25 88888.00 2016-02-18 00:09:08.375 049 12630.73 47.52 54617.25 88888.00 2016-02-18 00:09:08.500 049 12630.75 47.50 54617.20 88888.00 2016-02-18 00:09:08.625 049 12630.65 47.50 54617.20 88888.00 2016-02-18 00:09:08.750 049 12630.62 47.52 54617.20 88888.00 2016-02-18 00:09:08.875 049 12630.60 47.55 54617.20 88888.00 2016-02-18 00:09:09.000 049 12630.60 47.52 54617.18 88888.00 2016-02-18 00:09:09.125 049 12630.62 47.55 54617.18 88888.00 2016-02-18 00:09:09.250 049 12630.62 47.55 54617.20 88888.00 2016-02-18 00:09:09.375 049 12630.60 47.58 54617.20 88888.00 2016-02-18 00:09:09.500 049 12630.65 47.58 54617.18 88888.00 2016-02-18 00:09:09.625 049 12630.65 47.58 54617.15 88888.00 2016-02-18 00:09:09.750 049 12630.65 47.52 54617.15 88888.00 2016-02-18 00:09:09.875 049 12630.70 47.55 54617.15 88888.00 2016-02-18 00:09:10.000 049 12630.67 47.58 54617.12 88888.00 2016-02-18 00:09:10.125 049 12630.60 47.58 54617.15 88888.00 2016-02-18 00:09:10.250 049 12630.58 47.52 54617.15 88888.00 2016-02-18 00:09:10.375 049 12630.65 47.52 54617.15 88888.00 2016-02-18 00:09:10.500 049 12630.62 47.52 54617.15 88888.00 2016-02-18 00:09:10.625 049 12630.62 47.55 54617.15 88888.00 2016-02-18 00:09:10.750 049 12630.60 47.52 54617.18 88888.00 2016-02-18 00:09:10.875 049 12630.65 47.50 54617.15 88888.00 2016-02-18 00:09:11.000 049 12630.67 47.50 54617.12 88888.00 2016-02-18 00:09:11.125 049 12630.75 47.55 54617.12 88888.00 2016-02-18 00:09:11.250 049 12630.73 47.58 54617.15 88888.00 2016-02-18 00:09:11.375 049 12630.75 47.55 54617.12 88888.00 2016-02-18 00:09:11.500 049 12630.75 47.55 54617.10 88888.00 2016-02-18 00:09:11.625 049 12630.75 47.52 54617.07 88888.00 2016-02-18 00:09:11.750 049 12630.77 47.55 54617.10 88888.00 2016-02-18 00:09:11.875 049 12630.75 47.50 54617.10 88888.00 2016-02-18 00:09:12.000 049 12630.77 47.48 54617.10 88888.00 2016-02-18 00:09:12.125 049 12630.83 47.50 54617.10 88888.00 2016-02-18 00:09:12.250 049 12630.80 47.45 54617.07 88888.00 2016-02-18 00:09:12.375 049 12630.80 47.45 54617.07 88888.00 2016-02-18 00:09:12.500 049 12630.80 47.45 54617.07 88888.00 2016-02-18 00:09:12.625 049 12630.80 47.42 54617.07 88888.00 2016-02-18 00:09:12.750 049 12630.85 47.42 54617.05 88888.00 2016-02-18 00:09:12.875 049 12630.90 47.42 54617.05 88888.00 2016-02-18 00:09:13.000 049 12630.88 47.40 54617.03 88888.00 2016-02-18 00:09:13.125 049 12630.85 47.38 54617.05 88888.00 2016-02-18 00:09:13.250 049 12630.88 47.38 54617.03 88888.00 2016-02-18 00:09:13.375 049 12630.92 47.38 54617.03 88888.00 2016-02-18 00:09:13.500 049 12630.88 47.38 54616.97 88888.00 2016-02-18 00:09:13.625 049 12630.85 47.35 54617.03 88888.00 2016-02-18 00:09:13.750 049 12630.85 47.38 54617.03 88888.00 2016-02-18 00:09:13.875 049 12630.90 47.40 54616.97 88888.00 2016-02-18 00:09:14.000 049 12630.95 47.38 54616.97 88888.00 2016-02-18 00:09:14.125 049 12630.95 47.38 54617.00 88888.00 2016-02-18 00:09:14.250 049 12630.95 47.35 54616.97 88888.00 2016-02-18 00:09:14.375 049 12630.92 47.38 54616.97 88888.00 2016-02-18 00:09:14.500 049 12630.92 47.35 54617.00 88888.00 2016-02-18 00:09:14.625 049 12630.98 47.35 54616.97 88888.00 2016-02-18 00:09:14.750 049 12630.98 47.33 54616.97 88888.00 2016-02-18 00:09:14.875 049 12630.98 47.35 54616.97 88888.00 2016-02-18 00:09:15.000 049 12631.00 47.33 54616.93 88888.00 2016-02-18 00:09:15.125 049 12631.10 47.30 54616.93 88888.00 2016-02-18 00:09:15.250 049 12631.12 47.27 54616.93 88888.00 2016-02-18 00:09:15.375 049 12631.12 47.30 54616.90 88888.00 2016-02-18 00:09:15.500 049 12631.15 47.30 54616.90 88888.00 2016-02-18 00:09:15.625 049 12631.12 47.30 54616.90 88888.00 2016-02-18 00:09:15.750 049 12631.15 47.30 54616.90 88888.00 2016-02-18 00:09:15.875 049 12631.15 47.33 54616.90 88888.00 2016-02-18 00:09:16.000 049 12631.12 47.30 54616.90 88888.00 2016-02-18 00:09:16.125 049 12631.15 47.27 54616.88 88888.00 2016-02-18 00:09:16.250 049 12631.15 47.27 54616.88 88888.00 2016-02-18 00:09:16.375 049 12631.17 47.27 54616.85 88888.00 2016-02-18 00:09:16.500 049 12631.20 47.27 54616.88 88888.00 2016-02-18 00:09:16.625 049 12631.23 47.27 54616.88 88888.00 2016-02-18 00:09:16.750 049 12631.20 47.30 54616.88 88888.00 2016-02-18 00:09:16.875 049 12631.23 47.30 54616.85 88888.00 2016-02-18 00:09:17.000 049 12631.27 47.25 54616.82 88888.00 2016-02-18 00:09:17.125 049 12631.25 47.27 54616.82 88888.00 2016-02-18 00:09:17.250 049 12631.17 47.25 54616.82 88888.00 2016-02-18 00:09:17.375 049 12631.25 47.27 54616.80 88888.00 2016-02-18 00:09:17.500 049 12631.27 47.25 54616.82 88888.00 2016-02-18 00:09:17.625 049 12631.33 47.30 54616.82 88888.00 2016-02-18 00:09:17.750 049 12631.33 47.30 54616.82 88888.00 2016-02-18 00:09:17.875 049 12631.35 47.27 54616.80 88888.00 2016-02-18 00:09:18.000 049 12631.35 47.25 54616.78 88888.00 2016-02-18 00:09:18.125 049 12631.35 47.27 54616.80 88888.00 2016-02-18 00:09:18.250 049 12631.35 47.27 54616.80 88888.00 2016-02-18 00:09:18.375 049 12631.35 47.27 54616.80 88888.00 2016-02-18 00:09:18.500 049 12631.30 47.25 54616.78 88888.00 2016-02-18 00:09:18.625 049 12631.27 47.25 54616.78 88888.00 2016-02-18 00:09:18.750 049 12631.27 47.25 54616.78 88888.00 2016-02-18 00:09:18.875 049 12631.35 47.25 54616.78 88888.00 2016-02-18 00:09:19.000 049 12631.40 47.27 54616.78 88888.00 2016-02-18 00:09:19.125 049 12631.42 47.27 54616.78 88888.00 2016-02-18 00:09:19.250 049 12631.35 47.25 54616.80 88888.00 2016-02-18 00:09:19.375 049 12631.38 47.30 54616.78 88888.00 2016-02-18 00:09:19.500 049 12631.35 47.27 54616.75 88888.00 2016-02-18 00:09:19.625 049 12631.33 47.25 54616.75 88888.00 2016-02-18 00:09:19.750 049 12631.35 47.27 54616.75 88888.00 2016-02-18 00:09:19.875 049 12631.35 47.25 54616.75 88888.00 2016-02-18 00:09:20.000 049 12631.38 47.23 54616.72 88888.00 2016-02-18 00:09:20.125 049 12631.40 47.27 54616.72 88888.00 2016-02-18 00:09:20.250 049 12631.42 47.23 54616.75 88888.00 2016-02-18 00:09:20.375 049 12631.45 47.23 54616.72 88888.00 2016-02-18 00:09:20.500 049 12631.50 47.25 54616.75 88888.00 2016-02-18 00:09:20.625 049 12631.48 47.27 54616.75 88888.00 2016-02-18 00:09:20.750 049 12631.48 47.30 54616.75 88888.00 2016-02-18 00:09:20.875 049 12631.48 47.30 54616.72 88888.00 2016-02-18 00:09:21.000 049 12631.48 47.27 54616.70 88888.00 2016-02-18 00:09:21.125 049 12631.52 47.30 54616.70 88888.00 2016-02-18 00:09:21.250 049 12631.55 47.33 54616.70 88888.00 2016-02-18 00:09:21.375 049 12631.58 47.35 54616.70 88888.00 2016-02-18 00:09:21.500 049 12631.55 47.33 54616.68 88888.00 2016-02-18 00:09:21.625 049 12631.58 47.35 54616.68 88888.00 2016-02-18 00:09:21.750 049 12631.55 47.35 54616.68 88888.00 2016-02-18 00:09:21.875 049 12631.52 47.33 54616.68 88888.00 2016-02-18 00:09:22.000 049 12631.52 47.33 54616.70 88888.00 2016-02-18 00:09:22.125 049 12631.58 47.35 54616.65 88888.00 2016-02-18 00:09:22.250 049 12631.62 47.35 54616.65 88888.00 2016-02-18 00:09:22.375 049 12631.67 47.35 54616.65 88888.00 2016-02-18 00:09:22.500 049 12631.62 47.38 54616.65 88888.00 2016-02-18 00:09:22.625 049 12631.62 47.38 54616.62 88888.00 2016-02-18 00:09:22.750 049 12631.62 47.38 54616.60 88888.00 2016-02-18 00:09:22.875 049 12631.60 47.38 54616.60 88888.00 2016-02-18 00:09:23.000 049 12631.60 47.42 54616.60 88888.00 2016-02-18 00:09:23.125 049 12631.62 47.42 54616.60 88888.00 2016-02-18 00:09:23.250 049 12631.70 47.40 54616.60 88888.00 2016-02-18 00:09:23.375 049 12631.80 47.42 54616.57 88888.00 2016-02-18 00:09:23.500 049 12631.80 47.40 54616.57 88888.00 2016-02-18 00:09:23.625 049 12631.75 47.40 54616.60 88888.00 2016-02-18 00:09:23.750 049 12631.70 47.45 54616.60 88888.00 2016-02-18 00:09:23.875 049 12631.73 47.48 54616.57 88888.00 2016-02-18 00:09:24.000 049 12631.73 47.45 54616.53 88888.00 2016-02-18 00:09:24.125 049 12631.70 47.48 54616.53 88888.00 2016-02-18 00:09:24.250 049 12631.77 47.48 54616.55 88888.00 2016-02-18 00:09:24.375 049 12631.83 47.48 54616.57 88888.00 2016-02-18 00:09:24.500 049 12631.77 47.48 54616.57 88888.00 2016-02-18 00:09:24.625 049 12631.73 47.50 54616.55 88888.00 2016-02-18 00:09:24.750 049 12631.75 47.52 54616.55 88888.00 2016-02-18 00:09:24.875 049 12631.80 47.52 54616.53 88888.00 2016-02-18 00:09:25.000 049 12631.85 47.50 54616.50 88888.00 2016-02-18 00:09:25.125 049 12631.80 47.48 54616.53 88888.00 2016-02-18 00:09:25.250 049 12631.75 47.48 54616.50 88888.00 2016-02-18 00:09:25.375 049 12631.77 47.52 54616.50 88888.00 2016-02-18 00:09:25.500 049 12631.80 47.52 54616.45 88888.00 2016-02-18 00:09:25.625 049 12631.80 47.50 54616.43 88888.00 2016-02-18 00:09:25.750 049 12631.75 47.50 54616.45 88888.00 2016-02-18 00:09:25.875 049 12631.73 47.50 54616.45 88888.00 2016-02-18 00:09:26.000 049 12631.80 47.50 54616.45 88888.00 2016-02-18 00:09:26.125 049 12631.83 47.55 54616.45 88888.00 2016-02-18 00:09:26.250 049 12631.83 47.58 54616.43 88888.00 2016-02-18 00:09:26.375 049 12631.85 47.55 54616.45 88888.00 2016-02-18 00:09:26.500 049 12631.80 47.55 54616.43 88888.00 2016-02-18 00:09:26.625 049 12631.83 47.52 54616.43 88888.00 2016-02-18 00:09:26.750 049 12631.83 47.55 54616.43 88888.00 2016-02-18 00:09:26.875 049 12631.85 47.55 54616.40 88888.00 2016-02-18 00:09:27.000 049 12631.85 47.52 54616.38 88888.00 2016-02-18 00:09:27.125 049 12631.85 47.58 54616.38 88888.00 2016-02-18 00:09:27.250 049 12631.85 47.60 54616.40 88888.00 2016-02-18 00:09:27.375 049 12631.90 47.62 54616.40 88888.00 2016-02-18 00:09:27.500 049 12631.92 47.62 54616.40 88888.00 2016-02-18 00:09:27.625 049 12631.92 47.62 54616.40 88888.00 2016-02-18 00:09:27.750 049 12631.92 47.62 54616.38 88888.00 2016-02-18 00:09:27.875 049 12631.95 47.65 54616.38 88888.00 2016-02-18 00:09:28.000 049 12631.92 47.67 54616.38 88888.00 2016-02-18 00:09:28.125 049 12631.95 47.67 54616.38 88888.00 2016-02-18 00:09:28.250 049 12631.92 47.67 54616.38 88888.00 2016-02-18 00:09:28.375 049 12631.98 47.67 54616.35 88888.00 2016-02-18 00:09:28.500 049 12631.98 47.67 54616.32 88888.00 2016-02-18 00:09:28.625 049 12632.00 47.67 54616.32 88888.00 2016-02-18 00:09:28.750 049 12632.02 47.67 54616.35 88888.00 2016-02-18 00:09:28.875 049 12632.02 47.73 54616.35 88888.00 2016-02-18 00:09:29.000 049 12632.08 47.73 54616.32 88888.00 2016-02-18 00:09:29.125 049 12632.05 47.75 54616.32 88888.00 2016-02-18 00:09:29.250 049 12632.02 47.73 54616.32 88888.00 2016-02-18 00:09:29.375 049 12632.05 47.73 54616.30 88888.00 2016-02-18 00:09:29.500 049 12632.08 47.75 54616.30 88888.00 2016-02-18 00:09:29.625 049 12632.02 47.75 54616.28 88888.00 2016-02-18 00:09:29.750 049 12632.08 47.77 54616.28 88888.00 2016-02-18 00:09:29.875 049 12632.12 47.77 54616.25 88888.00 2016-02-18 00:09:30.000 049 12632.12 47.77 54616.25 88888.00 2016-02-18 00:09:30.125 049 12632.12 47.75 54616.25 88888.00 2016-02-18 00:09:30.250 049 12632.23 47.75 54616.28 88888.00 2016-02-18 00:09:30.375 049 12632.23 47.75 54616.28 88888.00 2016-02-18 00:09:30.500 049 12632.17 47.75 54616.25 88888.00 2016-02-18 00:09:30.625 049 12632.17 47.77 54616.25 88888.00 2016-02-18 00:09:30.750 049 12632.25 47.77 54616.20 88888.00 2016-02-18 00:09:30.875 049 12632.27 47.80 54616.18 88888.00 2016-02-18 00:09:31.000 049 12632.27 47.80 54616.18 88888.00 2016-02-18 00:09:31.125 049 12632.33 47.80 54616.15 88888.00 2016-02-18 00:09:31.250 049 12632.35 47.77 54616.18 88888.00 2016-02-18 00:09:31.375 049 12632.45 47.77 54616.15 88888.00 2016-02-18 00:09:31.500 049 12632.48 47.77 54616.15 88888.00 2016-02-18 00:09:31.625 049 12632.40 47.77 54616.12 88888.00 2016-02-18 00:09:31.750 049 12632.40 47.77 54616.10 88888.00 2016-02-18 00:09:31.875 049 12632.50 47.77 54616.10 88888.00 2016-02-18 00:09:32.000 049 12632.50 47.80 54616.07 88888.00 2016-02-18 00:09:32.125 049 12632.52 47.80 54616.12 88888.00 2016-02-18 00:09:32.250 049 12632.50 47.77 54616.12 88888.00 2016-02-18 00:09:32.375 049 12632.50 47.77 54616.10 88888.00 2016-02-18 00:09:32.500 049 12632.48 47.77 54616.07 88888.00 2016-02-18 00:09:32.625 049 12632.55 47.77 54616.05 88888.00 2016-02-18 00:09:32.750 049 12632.62 47.80 54616.07 88888.00 2016-02-18 00:09:32.875 049 12632.62 47.80 54616.07 88888.00 2016-02-18 00:09:33.000 049 12632.60 47.77 54616.03 88888.00 2016-02-18 00:09:33.125 049 12632.67 47.80 54616.05 88888.00 2016-02-18 00:09:33.250 049 12632.70 47.77 54616.07 88888.00 2016-02-18 00:09:33.375 049 12632.73 47.80 54616.05 88888.00 2016-02-18 00:09:33.500 049 12632.70 47.83 54616.03 88888.00 2016-02-18 00:09:33.625 049 12632.67 47.83 54616.05 88888.00 2016-02-18 00:09:33.750 049 12632.70 47.80 54616.03 88888.00 2016-02-18 00:09:33.875 049 12632.77 47.80 54616.03 88888.00 2016-02-18 00:09:34.000 049 12632.85 47.77 54616.00 88888.00 2016-02-18 00:09:34.125 049 12632.85 47.80 54616.03 88888.00 2016-02-18 00:09:34.250 049 12632.90 47.80 54616.00 88888.00 2016-02-18 00:09:34.375 049 12632.92 47.83 54615.97 88888.00 2016-02-18 00:09:34.500 049 12632.95 47.80 54615.97 88888.00 2016-02-18 00:09:34.625 049 12632.98 47.77 54615.97 88888.00 2016-02-18 00:09:34.750 049 12632.98 47.83 54615.95 88888.00 2016-02-18 00:09:34.875 049 12633.02 47.85 54615.95 88888.00 2016-02-18 00:09:35.000 049 12633.10 47.85 54615.93 88888.00 2016-02-18 00:09:35.125 049 12633.12 47.83 54615.93 88888.00 2016-02-18 00:09:35.250 049 12633.12 47.83 54615.93 88888.00 2016-02-18 00:09:35.375 049 12633.15 47.85 54615.90 88888.00 2016-02-18 00:09:35.500 049 12633.23 47.88 54615.90 88888.00 2016-02-18 00:09:35.625 049 12633.25 47.88 54615.90 88888.00 2016-02-18 00:09:35.750 049 12633.33 47.88 54615.88 88888.00 2016-02-18 00:09:35.875 049 12633.38 47.88 54615.85 88888.00 2016-02-18 00:09:36.000 049 12633.40 47.88 54615.82 88888.00 2016-02-18 00:09:36.125 049 12633.42 47.90 54615.82 88888.00 2016-02-18 00:09:36.250 049 12633.48 47.90 54615.82 88888.00 2016-02-18 00:09:36.375 049 12633.45 47.88 54615.75 88888.00 2016-02-18 00:09:36.500 049 12633.48 47.85 54615.78 88888.00 2016-02-18 00:09:36.625 049 12633.55 47.90 54615.80 88888.00 2016-02-18 00:09:36.750 049 12633.58 47.90 54615.80 88888.00 2016-02-18 00:09:36.875 049 12633.62 47.88 54615.78 88888.00 2016-02-18 00:09:37.000 049 12633.65 47.88 54615.78 88888.00 2016-02-18 00:09:37.125 049 12633.67 47.88 54615.78 88888.00 2016-02-18 00:09:37.250 049 12633.70 47.90 54615.78 88888.00 2016-02-18 00:09:37.375 049 12633.80 47.92 54615.75 88888.00 2016-02-18 00:09:37.500 049 12633.83 47.90 54615.75 88888.00 2016-02-18 00:09:37.625 049 12633.83 47.92 54615.75 88888.00 2016-02-18 00:09:37.750 049 12633.85 47.95 54615.75 88888.00 2016-02-18 00:09:37.875 049 12633.83 47.95 54615.72 88888.00 2016-02-18 00:09:38.000 049 12633.88 47.95 54615.70 88888.00 2016-02-18 00:09:38.125 049 12633.95 47.98 54615.70 88888.00 2016-02-18 00:09:38.250 049 12634.00 47.98 54615.72 88888.00 2016-02-18 00:09:38.375 049 12634.05 47.98 54615.70 88888.00 2016-02-18 00:09:38.500 049 12634.05 47.98 54615.70 88888.00 2016-02-18 00:09:38.625 049 12634.08 48.00 54615.68 88888.00 2016-02-18 00:09:38.750 049 12634.08 48.00 54615.65 88888.00 2016-02-18 00:09:38.875 049 12634.12 48.00 54615.65 88888.00 2016-02-18 00:09:39.000 049 12634.20 48.00 54615.60 88888.00 2016-02-18 00:09:39.125 049 12634.25 48.02 54615.60 88888.00 2016-02-18 00:09:39.250 049 12634.23 48.02 54615.60 88888.00 2016-02-18 00:09:39.375 049 12634.27 48.00 54615.60 88888.00 2016-02-18 00:09:39.500 049 12634.33 48.00 54615.55 88888.00 2016-02-18 00:09:39.625 049 12634.35 48.05 54615.50 88888.00 2016-02-18 00:09:39.750 049 12634.45 48.08 54615.50 88888.00 2016-02-18 00:09:39.875 049 12634.50 48.12 54615.47 88888.00 2016-02-18 00:09:40.000 049 12634.50 48.10 54615.47 88888.00 2016-02-18 00:09:40.125 049 12634.52 48.12 54615.47 88888.00 2016-02-18 00:09:40.250 049 12634.52 48.12 54615.50 88888.00 2016-02-18 00:09:40.375 049 12634.58 48.12 54615.47 88888.00 2016-02-18 00:09:40.500 049 12634.60 48.12 54615.47 88888.00 2016-02-18 00:09:40.625 049 12634.62 48.15 54615.50 88888.00 2016-02-18 00:09:40.750 049 12634.70 48.15 54615.45 88888.00 2016-02-18 00:09:40.875 049 12634.80 48.15 54615.43 88888.00 2016-02-18 00:09:41.000 049 12634.77 48.17 54615.43 88888.00 2016-02-18 00:09:41.125 049 12634.75 48.20 54615.45 88888.00 2016-02-18 00:09:41.250 049 12634.83 48.25 54615.45 88888.00 2016-02-18 00:09:41.375 049 12634.95 48.27 54615.40 88888.00 2016-02-18 00:09:41.500 049 12635.02 48.25 54615.38 88888.00 2016-02-18 00:09:41.625 049 12635.05 48.23 54615.38 88888.00 2016-02-18 00:09:41.750 049 12635.05 48.23 54615.35 88888.00 2016-02-18 00:09:41.875 049 12635.00 48.25 54615.32 88888.00 2016-02-18 00:09:42.000 049 12634.95 48.33 54615.32 88888.00 2016-02-18 00:09:42.125 049 12634.98 48.33 54615.30 88888.00 2016-02-18 00:09:42.250 049 12635.12 48.33 54615.30 88888.00 2016-02-18 00:09:42.375 049 12635.17 48.33 54615.28 88888.00 2016-02-18 00:09:42.500 049 12635.17 48.35 54615.28 88888.00 2016-02-18 00:09:42.625 049 12635.23 48.38 54615.28 88888.00 2016-02-18 00:09:42.750 049 12635.25 48.45 54615.28 88888.00 2016-02-18 00:09:42.875 049 12635.30 48.45 54615.25 88888.00 2016-02-18 00:09:43.000 049 12635.27 48.42 54615.25 88888.00 2016-02-18 00:09:43.125 049 12635.33 48.42 54615.22 88888.00 2016-02-18 00:09:43.250 049 12635.40 48.45 54615.22 88888.00 2016-02-18 00:09:43.375 049 12635.45 48.50 54615.22 88888.00 2016-02-18 00:09:43.500 049 12635.40 48.50 54615.22 88888.00 2016-02-18 00:09:43.625 049 12635.40 48.50 54615.20 88888.00 2016-02-18 00:09:43.750 049 12635.50 48.52 54615.20 88888.00 2016-02-18 00:09:43.875 049 12635.55 48.55 54615.18 88888.00 2016-02-18 00:09:44.000 049 12635.60 48.55 54615.18 88888.00 2016-02-18 00:09:44.125 049 12635.62 48.52 54615.18 88888.00 2016-02-18 00:09:44.250 049 12635.62 48.58 54615.18 88888.00 2016-02-18 00:09:44.375 049 12635.67 48.60 54615.15 88888.00 2016-02-18 00:09:44.500 049 12635.73 48.60 54615.15 88888.00 2016-02-18 00:09:44.625 049 12635.67 48.65 54615.12 88888.00 2016-02-18 00:09:44.750 049 12635.73 48.67 54615.12 88888.00 2016-02-18 00:09:44.875 049 12635.75 48.70 54615.12 88888.00 2016-02-18 00:09:45.000 049 12635.77 48.70 54615.12 88888.00 2016-02-18 00:09:45.125 049 12635.80 48.70 54615.10 88888.00 2016-02-18 00:09:45.250 049 12635.90 48.65 54615.07 88888.00 2016-02-18 00:09:45.375 049 12635.98 48.67 54615.07 88888.00 2016-02-18 00:09:45.500 049 12635.95 48.70 54615.07 88888.00 2016-02-18 00:09:45.625 049 12635.92 48.73 54615.07 88888.00 2016-02-18 00:09:45.750 049 12635.98 48.70 54615.07 88888.00 2016-02-18 00:09:45.875 049 12635.98 48.73 54615.10 88888.00 2016-02-18 00:09:46.000 049 12636.00 48.73 54615.07 88888.00 2016-02-18 00:09:46.125 049 12636.05 48.73 54615.07 88888.00 2016-02-18 00:09:46.250 049 12636.10 48.75 54615.07 88888.00 2016-02-18 00:09:46.375 049 12636.17 48.75 54615.03 88888.00 2016-02-18 00:09:46.500 049 12636.20 48.77 54615.03 88888.00 2016-02-18 00:09:46.625 049 12636.20 48.80 54615.03 88888.00 2016-02-18 00:09:46.750 049 12636.20 48.80 54615.03 88888.00 2016-02-18 00:09:46.875 049 12636.25 48.80 54615.03 88888.00 2016-02-18 00:09:47.000 049 12636.30 48.80 54615.00 88888.00 2016-02-18 00:09:47.125 049 12636.27 48.77 54615.00 88888.00 2016-02-18 00:09:47.250 049 12636.33 48.77 54614.97 88888.00 2016-02-18 00:09:47.375 049 12636.38 48.80 54614.97 88888.00 2016-02-18 00:09:47.500 049 12636.38 48.80 54614.97 88888.00 2016-02-18 00:09:47.625 049 12636.40 48.83 54614.95 88888.00 2016-02-18 00:09:47.750 049 12636.42 48.83 54614.93 88888.00 2016-02-18 00:09:47.875 049 12636.50 48.83 54614.95 88888.00 2016-02-18 00:09:48.000 049 12636.62 48.80 54614.90 88888.00 2016-02-18 00:09:48.125 049 12636.60 48.80 54614.90 88888.00 2016-02-18 00:09:48.250 049 12636.55 48.80 54614.90 88888.00 2016-02-18 00:09:48.375 049 12636.65 48.85 54614.90 88888.00 2016-02-18 00:09:48.500 049 12636.70 48.85 54614.90 88888.00 2016-02-18 00:09:48.625 049 12636.67 48.83 54614.90 88888.00 2016-02-18 00:09:48.750 049 12636.70 48.83 54614.90 88888.00 2016-02-18 00:09:48.875 049 12636.70 48.85 54614.85 88888.00 2016-02-18 00:09:49.000 049 12636.75 48.88 54614.85 88888.00 2016-02-18 00:09:49.125 049 12636.85 48.88 54614.82 88888.00 2016-02-18 00:09:49.250 049 12636.88 48.80 54614.80 88888.00 2016-02-18 00:09:49.375 049 12636.90 48.73 54614.75 88888.00 2016-02-18 00:09:49.500 049 12636.95 48.73 54614.78 88888.00 2016-02-18 00:09:49.625 049 12637.02 48.75 54614.82 88888.00 2016-02-18 00:09:49.750 049 12637.00 48.75 54614.80 88888.00 2016-02-18 00:09:49.875 049 12637.02 48.77 54614.80 88888.00 2016-02-18 00:09:50.000 049 12637.05 48.77 54614.78 88888.00 2016-02-18 00:09:50.125 049 12637.10 48.77 54614.75 88888.00 2016-02-18 00:09:50.250 049 12637.15 48.77 54614.75 88888.00 2016-02-18 00:09:50.375 049 12637.15 48.80 54614.72 88888.00 2016-02-18 00:09:50.500 049 12637.17 48.83 54614.75 88888.00 2016-02-18 00:09:50.625 049 12637.23 48.80 54614.78 88888.00 2016-02-18 00:09:50.750 049 12637.25 48.80 54614.72 88888.00 2016-02-18 00:09:50.875 049 12637.25 48.80 54614.72 88888.00 2016-02-18 00:09:51.000 049 12637.27 48.80 54614.68 88888.00 2016-02-18 00:09:51.125 049 12637.30 48.77 54614.70 88888.00 2016-02-18 00:09:51.250 049 12637.33 48.75 54614.70 88888.00 2016-02-18 00:09:51.375 049 12637.42 48.75 54614.70 88888.00 2016-02-18 00:09:51.500 049 12637.40 48.77 54614.68 88888.00 2016-02-18 00:09:51.625 049 12637.38 48.77 54614.65 88888.00 2016-02-18 00:09:51.750 049 12637.40 48.77 54614.68 88888.00 2016-02-18 00:09:51.875 049 12637.52 48.75 54614.68 88888.00 2016-02-18 00:09:52.000 049 12637.62 48.70 54614.65 88888.00 2016-02-18 00:09:52.125 049 12637.67 48.70 54614.62 88888.00 2016-02-18 00:09:52.250 049 12637.67 48.67 54614.62 88888.00 2016-02-18 00:09:52.375 049 12637.70 48.65 54614.60 88888.00 2016-02-18 00:09:52.500 049 12637.70 48.62 54614.60 88888.00 2016-02-18 00:09:52.625 049 12637.70 48.65 54614.60 88888.00 2016-02-18 00:09:52.750 049 12637.73 48.67 54614.57 88888.00 2016-02-18 00:09:52.875 049 12637.77 48.67 54614.60 88888.00 2016-02-18 00:09:53.000 049 12637.80 48.65 54614.55 88888.00 2016-02-18 00:09:53.125 049 12637.92 48.62 54614.55 88888.00 2016-02-18 00:09:53.250 049 12637.98 48.60 54614.55 88888.00 2016-02-18 00:09:53.375 049 12637.90 48.60 54614.55 88888.00 2016-02-18 00:09:53.500 049 12637.90 48.58 54614.55 88888.00 2016-02-18 00:09:53.625 049 12637.95 48.55 54614.53 88888.00 2016-02-18 00:09:53.750 049 12638.00 48.58 54614.53 88888.00 2016-02-18 00:09:53.875 049 12638.05 48.58 54614.50 88888.00 2016-02-18 00:09:54.000 049 12638.12 48.55 54614.47 88888.00 2016-02-18 00:09:54.125 049 12638.12 48.50 54614.50 88888.00 2016-02-18 00:09:54.250 049 12638.17 48.45 54614.50 88888.00 2016-02-18 00:09:54.375 049 12638.17 48.45 54614.47 88888.00 2016-02-18 00:09:54.500 049 12638.20 48.45 54614.45 88888.00 2016-02-18 00:09:54.625 049 12638.25 48.42 54614.43 88888.00 2016-02-18 00:09:54.750 049 12638.30 48.40 54614.43 88888.00 2016-02-18 00:09:54.875 049 12638.35 48.40 54614.45 88888.00 2016-02-18 00:09:55.000 049 12638.35 48.40 54614.43 88888.00 2016-02-18 00:09:55.125 049 12638.35 48.40 54614.40 88888.00 2016-02-18 00:09:55.250 049 12638.40 48.35 54614.40 88888.00 2016-02-18 00:09:55.375 049 12638.48 48.35 54614.40 88888.00 2016-02-18 00:09:55.500 049 12638.50 48.33 54614.38 88888.00 2016-02-18 00:09:55.625 049 12638.50 48.30 54614.38 88888.00 2016-02-18 00:09:55.750 049 12638.58 48.30 54614.35 88888.00 2016-02-18 00:09:55.875 049 12638.60 48.30 54614.35 88888.00 2016-02-18 00:09:56.000 049 12638.65 48.30 54614.32 88888.00 2016-02-18 00:09:56.125 049 12638.62 48.27 54614.35 88888.00 2016-02-18 00:09:56.250 049 12638.58 48.27 54614.35 88888.00 2016-02-18 00:09:56.375 049 12638.67 48.27 54614.32 88888.00 2016-02-18 00:09:56.500 049 12638.73 48.25 54614.30 88888.00 2016-02-18 00:09:56.625 049 12638.70 48.20 54614.30 88888.00 2016-02-18 00:09:56.750 049 12638.75 48.15 54614.28 88888.00 2016-02-18 00:09:56.875 049 12638.77 48.15 54614.30 88888.00 2016-02-18 00:09:57.000 049 12638.80 48.15 54614.28 88888.00 2016-02-18 00:09:57.125 049 12638.88 48.15 54614.28 88888.00 2016-02-18 00:09:57.250 049 12638.88 48.08 54614.28 88888.00 2016-02-18 00:09:57.375 049 12638.90 48.08 54614.25 88888.00 2016-02-18 00:09:57.500 049 12638.90 48.02 54614.28 88888.00 2016-02-18 00:09:57.625 049 12639.02 48.05 54614.25 88888.00 2016-02-18 00:09:57.750 049 12639.12 48.00 54614.25 88888.00 2016-02-18 00:09:57.875 049 12639.17 47.98 54614.25 88888.00 2016-02-18 00:09:58.000 049 12639.17 47.92 54614.25 88888.00 2016-02-18 00:09:58.125 049 12639.15 47.90 54614.22 88888.00 2016-02-18 00:09:58.250 049 12639.12 47.88 54614.20 88888.00 2016-02-18 00:09:58.375 049 12639.20 47.88 54614.22 88888.00 2016-02-18 00:09:58.500 049 12639.25 47.73 54614.20 88888.00 2016-02-18 00:09:58.625 049 12639.30 47.60 54614.20 88888.00 2016-02-18 00:09:58.750 049 12639.33 47.58 54614.18 88888.00 2016-02-18 00:09:58.875 049 12639.27 47.55 54614.20 88888.00 2016-02-18 00:09:59.000 049 12639.30 47.55 54614.20 88888.00 2016-02-18 00:09:59.125 049 12639.40 47.52 54614.22 88888.00 2016-02-18 00:09:59.250 049 12639.48 47.48 54614.20 88888.00 2016-02-18 00:09:59.375 049 12639.50 47.45 54614.20 88888.00 2016-02-18 00:09:59.500 049 12639.50 47.40 54614.20 88888.00 2016-02-18 00:09:59.625 049 12639.52 47.38 54614.18 88888.00 2016-02-18 00:09:59.750 049 12639.62 47.35 54614.18 88888.00 2016-02-18 00:09:59.875 049 12639.70 47.33 54614.18 88888.00 2016-02-18 00:10:00.000 049 12639.65 47.27 54614.12 88888.00 2016-02-18 00:10:00.125 049 12639.67 47.25 54614.12 88888.00 2016-02-18 00:10:00.250 049 12639.70 47.20 54614.10 88888.00 2016-02-18 00:10:00.375 049 12639.75 47.20 54614.10 88888.00 2016-02-18 00:10:00.500 049 12639.80 47.20 54614.10 88888.00 2016-02-18 00:10:00.625 049 12639.85 47.17 54614.10 88888.00 2016-02-18 00:10:00.750 049 12639.90 47.17 54614.10 88888.00 2016-02-18 00:10:00.875 049 12639.95 47.15 54614.07 88888.00 2016-02-18 00:10:01.000 049 12639.90 47.12 54614.07 88888.00 2016-02-18 00:10:01.125 049 12639.90 47.08 54614.10 88888.00 2016-02-18 00:10:01.250 049 12639.92 47.05 54614.07 88888.00 2016-02-18 00:10:01.375 049 12639.95 47.02 54614.05 88888.00 2016-02-18 00:10:01.500 049 12639.98 47.00 54614.07 88888.00 2016-02-18 00:10:01.625 049 12639.98 46.95 54614.05 88888.00 2016-02-18 00:10:01.750 049 12639.92 46.90 54614.03 88888.00 2016-02-18 00:10:01.875 049 12640.00 46.90 54614.05 88888.00 2016-02-18 00:10:02.000 049 12640.02 46.90 54614.05 88888.00 2016-02-18 00:10:02.125 049 12639.95 46.88 54614.03 88888.00 2016-02-18 00:10:02.250 049 12639.90 46.85 54614.03 88888.00 2016-02-18 00:10:02.375 049 12640.00 46.83 54614.05 88888.00 2016-02-18 00:10:02.500 049 12640.02 46.80 54614.03 88888.00 2016-02-18 00:10:02.625 049 12640.10 46.80 54614.07 88888.00 2016-02-18 00:10:02.750 049 12640.10 46.77 54614.05 88888.00 2016-02-18 00:10:02.875 049 12640.10 46.70 54614.05 88888.00 2016-02-18 00:10:03.000 049 12640.15 46.67 54614.03 88888.00 2016-02-18 00:10:03.125 049 12640.20 46.62 54614.00 88888.00 2016-02-18 00:10:03.250 049 12640.20 46.62 54614.05 88888.00 2016-02-18 00:10:03.375 049 12640.23 46.60 54614.05 88888.00 2016-02-18 00:10:03.500 049 12640.20 46.58 54614.05 88888.00 2016-02-18 00:10:03.625 049 12640.17 46.58 54614.00 88888.00 2016-02-18 00:10:03.750 049 12640.10 46.55 54614.00 88888.00 2016-02-18 00:10:03.875 049 12640.10 46.52 54614.00 88888.00 2016-02-18 00:10:04.000 049 12640.15 46.50 54614.00 88888.00 2016-02-18 00:10:04.125 049 12640.20 46.50 54614.03 88888.00 2016-02-18 00:10:04.250 049 12640.17 46.42 54614.05 88888.00 2016-02-18 00:10:04.375 049 12640.23 46.40 54614.05 88888.00 2016-02-18 00:10:04.500 049 12640.27 46.40 54614.03 88888.00 2016-02-18 00:10:04.625 049 12640.27 46.38 54614.03 88888.00 2016-02-18 00:10:04.750 049 12640.27 46.35 54614.05 88888.00 2016-02-18 00:10:04.875 049 12640.20 46.35 54614.03 88888.00 2016-02-18 00:10:05.000 049 12640.17 46.30 54614.00 88888.00 2016-02-18 00:10:05.125 049 12640.23 46.25 54614.00 88888.00 2016-02-18 00:10:05.250 049 12640.27 46.27 54614.05 88888.00 2016-02-18 00:10:05.375 049 12640.23 46.25 54614.05 88888.00 2016-02-18 00:10:05.500 049 12640.17 46.23 54614.00 88888.00 2016-02-18 00:10:05.625 049 12640.17 46.17 54614.03 88888.00 2016-02-18 00:10:05.750 049 12640.17 46.12 54614.03 88888.00 2016-02-18 00:10:05.875 049 12640.20 46.10 54614.00 88888.00 2016-02-18 00:10:06.000 049 12640.17 46.08 54614.00 88888.00 2016-02-18 00:10:06.125 049 12640.17 46.08 54614.03 88888.00 2016-02-18 00:10:06.250 049 12640.12 46.05 54614.03 88888.00 2016-02-18 00:10:06.375 049 12640.10 46.05 54614.03 88888.00 2016-02-18 00:10:06.500 049 12640.08 45.98 54614.03 88888.00 2016-02-18 00:10:06.625 049 12640.10 45.95 54614.03 88888.00 2016-02-18 00:10:06.750 049 12640.10 45.92 54614.03 88888.00 2016-02-18 00:10:06.875 049 12640.12 45.92 54614.07 88888.00 2016-02-18 00:10:07.000 049 12640.12 45.88 54614.03 88888.00 2016-02-18 00:10:07.125 049 12640.12 45.88 54614.07 88888.00 2016-02-18 00:10:07.250 049 12640.12 45.83 54614.07 88888.00 2016-02-18 00:10:07.375 049 12640.10 45.80 54614.12 88888.00 2016-02-18 00:10:07.500 049 12640.08 45.75 54614.07 88888.00 2016-02-18 00:10:07.625 049 12640.10 45.77 54614.07 88888.00 2016-02-18 00:10:07.750 049 12640.08 45.80 54614.12 88888.00 2016-02-18 00:10:07.875 049 12640.10 45.75 54614.15 88888.00 2016-02-18 00:10:08.000 049 12640.08 45.67 54614.12 88888.00 2016-02-18 00:10:08.125 049 12640.05 45.65 54614.12 88888.00 2016-02-18 00:10:08.250 049 12640.05 45.62 54614.12 88888.00 2016-02-18 00:10:08.375 049 12640.02 45.62 54614.12 88888.00 2016-02-18 00:10:08.500 049 12639.98 45.65 54614.15 88888.00 2016-02-18 00:10:08.625 049 12639.98 45.62 54614.20 88888.00 2016-02-18 00:10:08.750 049 12639.95 45.58 54614.18 88888.00 2016-02-18 00:10:08.875 049 12639.98 45.58 54614.18 88888.00 2016-02-18 00:10:09.000 049 12639.98 45.60 54614.12 88888.00 2016-02-18 00:10:09.125 049 12639.95 45.58 54614.18 88888.00 2016-02-18 00:10:09.250 049 12639.90 45.52 54614.20 88888.00 2016-02-18 00:10:09.375 049 12639.95 45.55 54614.18 88888.00 2016-02-18 00:10:09.500 049 12639.95 45.55 54614.20 88888.00 2016-02-18 00:10:09.625 049 12639.83 45.55 54614.22 88888.00 2016-02-18 00:10:09.750 049 12639.92 45.52 54614.25 88888.00 2016-02-18 00:10:09.875 049 12639.95 45.50 54614.22 88888.00 2016-02-18 00:10:10.000 049 12639.88 45.42 54614.22 88888.00 2016-02-18 00:10:10.125 049 12639.77 45.40 54614.25 88888.00 2016-02-18 00:10:10.250 049 12639.77 45.40 54614.30 88888.00 2016-02-18 00:10:10.375 049 12639.77 45.38 54614.28 88888.00 2016-02-18 00:10:10.500 049 12639.73 45.33 54614.25 88888.00 2016-02-18 00:10:10.625 049 12639.75 45.38 54614.28 88888.00 2016-02-18 00:10:10.750 049 12639.77 45.35 54614.32 88888.00 2016-02-18 00:10:10.875 049 12639.75 45.35 54614.30 88888.00 2016-02-18 00:10:11.000 049 12639.70 45.40 54614.28 88888.00 2016-02-18 00:10:11.125 049 12639.62 45.35 54614.30 88888.00 2016-02-18 00:10:11.250 049 12639.62 45.30 54614.30 88888.00 2016-02-18 00:10:11.375 049 12639.65 45.30 54614.30 88888.00 2016-02-18 00:10:11.500 049 12639.60 45.27 54614.30 88888.00 2016-02-18 00:10:11.625 049 12639.55 45.27 54614.30 88888.00 2016-02-18 00:10:11.750 049 12639.52 45.27 54614.35 88888.00 2016-02-18 00:10:11.875 049 12639.52 45.27 54614.35 88888.00 2016-02-18 00:10:12.000 049 12639.50 45.25 54614.35 88888.00 2016-02-18 00:10:12.125 049 12639.52 45.25 54614.38 88888.00 2016-02-18 00:10:12.250 049 12639.52 45.23 54614.38 88888.00 2016-02-18 00:10:12.375 049 12639.50 45.23 54614.38 88888.00 2016-02-18 00:10:12.500 049 12639.45 45.20 54614.40 88888.00 2016-02-18 00:10:12.625 049 12639.38 45.20 54614.38 88888.00 2016-02-18 00:10:12.750 049 12639.35 45.15 54614.38 88888.00 2016-02-18 00:10:12.875 049 12639.35 45.12 54614.40 88888.00 2016-02-18 00:10:13.000 049 12639.33 45.12 54614.38 88888.00 2016-02-18 00:10:13.125 049 12639.30 45.15 54614.43 88888.00 2016-02-18 00:10:13.250 049 12639.27 45.12 54614.43 88888.00 2016-02-18 00:10:13.375 049 12639.30 45.12 54614.47 88888.00 2016-02-18 00:10:13.500 049 12639.30 45.15 54614.50 88888.00 2016-02-18 00:10:13.625 049 12639.30 45.10 54614.47 88888.00 2016-02-18 00:10:13.750 049 12639.25 45.08 54614.45 88888.00 2016-02-18 00:10:13.875 049 12639.15 45.02 54614.47 88888.00 2016-02-18 00:10:14.000 049 12639.12 44.98 54614.45 88888.00 2016-02-18 00:10:14.125 049 12639.15 45.00 54614.47 88888.00 2016-02-18 00:10:14.250 049 12639.10 44.98 54614.47 88888.00 2016-02-18 00:10:14.375 049 12639.12 44.98 54614.47 88888.00 2016-02-18 00:10:14.500 049 12639.15 44.95 54614.47 88888.00 2016-02-18 00:10:14.625 049 12639.17 44.92 54614.47 88888.00 2016-02-18 00:10:14.750 049 12639.12 44.92 54614.50 88888.00 2016-02-18 00:10:14.875 049 12639.02 44.92 54614.50 88888.00 2016-02-18 00:10:15.000 049 12639.00 44.92 54614.53 88888.00 2016-02-18 00:10:15.125 049 12639.00 44.88 54614.55 88888.00 2016-02-18 00:10:15.250 049 12638.88 44.85 54614.55 88888.00 2016-02-18 00:10:15.375 049 12638.80 44.83 54614.55 88888.00 2016-02-18 00:10:15.500 049 12638.75 44.80 54614.53 88888.00 2016-02-18 00:10:15.625 049 12638.77 44.80 54614.53 88888.00 2016-02-18 00:10:15.750 049 12638.75 44.80 54614.53 88888.00 2016-02-18 00:10:15.875 049 12638.75 44.77 54614.57 88888.00 2016-02-18 00:10:16.000 049 12638.70 44.80 54614.60 88888.00 2016-02-18 00:10:16.125 049 12638.67 44.77 54614.60 88888.00 2016-02-18 00:10:16.250 049 12638.67 44.77 54614.60 88888.00 2016-02-18 00:10:16.375 049 12638.62 44.73 54614.60 88888.00 2016-02-18 00:10:16.500 049 12638.65 44.73 54614.60 88888.00 2016-02-18 00:10:16.625 049 12638.65 44.73 54614.60 88888.00 2016-02-18 00:10:16.750 049 12638.62 44.65 54614.60 88888.00 2016-02-18 00:10:16.875 049 12638.62 44.65 54614.60 88888.00 2016-02-18 00:10:17.000 049 12638.55 44.65 54614.62 88888.00 2016-02-18 00:10:17.125 049 12638.45 44.67 54614.62 88888.00 2016-02-18 00:10:17.250 049 12638.42 44.62 54614.65 88888.00 2016-02-18 00:10:17.375 049 12638.45 44.60 54614.68 88888.00 2016-02-18 00:10:17.500 049 12638.42 44.55 54614.65 88888.00 2016-02-18 00:10:17.625 049 12638.45 44.55 54614.65 88888.00 2016-02-18 00:10:17.750 049 12638.50 44.52 54614.65 88888.00 2016-02-18 00:10:17.875 049 12638.50 44.52 54614.70 88888.00 2016-02-18 00:10:18.000 049 12638.48 44.52 54614.70 88888.00 2016-02-18 00:10:18.125 049 12638.45 44.48 54614.68 88888.00 2016-02-18 00:10:18.250 049 12638.40 44.42 54614.68 88888.00 2016-02-18 00:10:18.375 049 12638.40 44.42 54614.70 88888.00 2016-02-18 00:10:18.500 049 12638.42 44.50 54614.70 88888.00 2016-02-18 00:10:18.625 049 12638.48 44.52 54614.72 88888.00 2016-02-18 00:10:18.750 049 12638.45 44.55 54614.72 88888.00 2016-02-18 00:10:18.875 049 12638.38 44.52 54614.72 88888.00 2016-02-18 00:10:19.000 049 12638.33 44.48 54614.68 88888.00 2016-02-18 00:10:19.125 049 12638.33 44.42 54614.70 88888.00 2016-02-18 00:10:19.250 049 12638.30 44.38 54614.68 88888.00 2016-02-18 00:10:19.375 049 12638.30 44.38 54614.70 88888.00 2016-02-18 00:10:19.500 049 12638.27 44.35 54614.75 88888.00 2016-02-18 00:10:19.625 049 12638.30 44.35 54614.75 88888.00 2016-02-18 00:10:19.750 049 12638.27 44.35 54614.78 88888.00 2016-02-18 00:10:19.875 049 12638.23 44.35 54614.75 88888.00 2016-02-18 00:10:20.000 049 12638.23 44.30 54614.72 88888.00 2016-02-18 00:10:20.125 049 12638.27 44.27 54614.75 88888.00 2016-02-18 00:10:20.250 049 12638.27 44.25 54614.75 88888.00 2016-02-18 00:10:20.375 049 12638.23 44.23 54614.75 88888.00 2016-02-18 00:10:20.500 049 12638.12 44.20 54614.78 88888.00 2016-02-18 00:10:20.625 049 12638.12 44.20 54614.80 88888.00 2016-02-18 00:10:20.750 049 12638.08 44.17 54614.80 88888.00 2016-02-18 00:10:20.875 049 12638.05 44.12 54614.78 88888.00 2016-02-18 00:10:21.000 049 12638.12 44.12 54614.80 88888.00 2016-02-18 00:10:21.125 049 12638.17 44.15 54614.85 88888.00 2016-02-18 00:10:21.250 049 12638.12 44.10 54614.85 88888.00 2016-02-18 00:10:21.375 049 12638.10 44.08 54614.82 88888.00 2016-02-18 00:10:21.500 049 12638.00 44.02 54614.80 88888.00 2016-02-18 00:10:21.625 049 12637.90 44.02 54614.82 88888.00 2016-02-18 00:10:21.750 049 12637.88 44.02 54614.85 88888.00 2016-02-18 00:10:21.875 049 12637.90 44.00 54614.88 88888.00 2016-02-18 00:10:22.000 049 12637.92 43.95 54614.88 88888.00 2016-02-18 00:10:22.125 049 12637.95 43.92 54614.88 88888.00 2016-02-18 00:10:22.250 049 12637.92 43.92 54614.88 88888.00 2016-02-18 00:10:22.375 049 12637.90 43.92 54614.88 88888.00 2016-02-18 00:10:22.500 049 12637.85 43.92 54614.90 88888.00 2016-02-18 00:10:22.625 049 12637.85 43.85 54614.90 88888.00 2016-02-18 00:10:22.750 049 12637.88 43.85 54614.90 88888.00 2016-02-18 00:10:22.875 049 12637.88 43.88 54614.90 88888.00 2016-02-18 00:10:23.000 049 12637.85 43.83 54614.90 88888.00 2016-02-18 00:10:23.125 049 12637.85 43.88 54614.88 88888.00 2016-02-18 00:10:23.250 049 12637.85 43.85 54614.90 88888.00 2016-02-18 00:10:23.375 049 12637.80 43.85 54614.93 88888.00 2016-02-18 00:10:23.500 049 12637.75 43.85 54614.95 88888.00 2016-02-18 00:10:23.625 049 12637.77 43.80 54614.93 88888.00 2016-02-18 00:10:23.750 049 12637.67 43.75 54614.93 88888.00 2016-02-18 00:10:23.875 049 12637.60 43.73 54614.93 88888.00 2016-02-18 00:10:24.000 049 12637.58 43.70 54614.93 88888.00 2016-02-18 00:10:24.125 049 12637.65 43.73 54614.95 88888.00 2016-02-18 00:10:24.250 049 12637.73 43.73 54614.97 88888.00 2016-02-18 00:10:24.375 049 12637.73 43.65 54614.93 88888.00 2016-02-18 00:10:24.500 049 12637.70 43.65 54614.95 88888.00 2016-02-18 00:10:24.625 049 12637.67 43.67 54614.97 88888.00 2016-02-18 00:10:24.750 049 12637.70 43.70 54615.03 88888.00 2016-02-18 00:10:24.875 049 12637.70 43.65 54615.00 88888.00 2016-02-18 00:10:25.000 049 12637.58 43.58 54614.97 88888.00 2016-02-18 00:10:25.125 049 12637.52 43.55 54615.03 88888.00 2016-02-18 00:10:25.250 049 12637.50 43.55 54615.03 88888.00 2016-02-18 00:10:25.375 049 12637.50 43.52 54615.05 88888.00 2016-02-18 00:10:25.500 049 12637.48 43.50 54615.03 88888.00 2016-02-18 00:10:25.625 049 12637.42 43.52 54615.05 88888.00 2016-02-18 00:10:25.750 049 12637.42 43.45 54615.03 88888.00 2016-02-18 00:10:25.875 049 12637.45 43.40 54615.03 88888.00 2016-02-18 00:10:26.000 049 12637.48 43.40 54615.03 88888.00 2016-02-18 00:10:26.125 049 12637.42 43.38 54615.00 88888.00 2016-02-18 00:10:26.250 049 12637.42 43.38 54615.05 88888.00 2016-02-18 00:10:26.375 049 12637.48 43.42 54615.07 88888.00 2016-02-18 00:10:26.500 049 12637.42 43.38 54615.03 88888.00 2016-02-18 00:10:26.625 049 12637.40 43.35 54615.07 88888.00 2016-02-18 00:10:26.750 049 12637.38 43.33 54615.10 88888.00 2016-02-18 00:10:26.875 049 12637.30 43.27 54615.07 88888.00 2016-02-18 00:10:27.000 049 12637.27 43.25 54615.07 88888.00 2016-02-18 00:10:27.125 049 12637.30 43.25 54615.07 88888.00 2016-02-18 00:10:27.250 049 12637.33 43.20 54615.10 88888.00 2016-02-18 00:10:27.375 049 12637.35 43.20 54615.10 88888.00 2016-02-18 00:10:27.500 049 12637.23 43.20 54615.10 88888.00 2016-02-18 00:10:27.625 049 12637.17 43.17 54615.10 88888.00 2016-02-18 00:10:27.750 049 12637.20 43.20 54615.12 88888.00 2016-02-18 00:10:27.875 049 12637.17 43.12 54615.12 88888.00 2016-02-18 00:10:28.000 049 12637.05 43.10 54615.12 88888.00 2016-02-18 00:10:28.125 049 12637.02 43.10 54615.15 88888.00 2016-02-18 00:10:28.250 049 12636.98 43.12 54615.15 88888.00 2016-02-18 00:10:28.375 049 12637.00 43.10 54615.12 88888.00 2016-02-18 00:10:28.500 049 12637.00 43.08 54615.15 88888.00 2016-02-18 00:10:28.625 049 12637.00 43.02 54615.15 88888.00 2016-02-18 00:10:28.750 049 12637.00 43.02 54615.18 88888.00 2016-02-18 00:10:28.875 049 12636.95 43.00 54615.18 88888.00 2016-02-18 00:10:29.000 049 12636.88 42.95 54615.18 88888.00 2016-02-18 00:10:29.125 049 12636.85 42.98 54615.20 88888.00 2016-02-18 00:10:29.250 049 12636.83 42.98 54615.20 88888.00 2016-02-18 00:10:29.375 049 12636.85 42.98 54615.20 88888.00 2016-02-18 00:10:29.500 049 12636.85 42.95 54615.20 88888.00 2016-02-18 00:10:29.625 049 12636.85 42.90 54615.20 88888.00 2016-02-18 00:10:29.750 049 12636.85 42.90 54615.20 88888.00 2016-02-18 00:10:29.875 049 12636.75 42.88 54615.20 88888.00 2016-02-18 00:10:30.000 049 12636.70 42.83 54615.18 88888.00 2016-02-18 00:10:30.125 049 12636.73 42.85 54615.20 88888.00 2016-02-18 00:10:30.250 049 12636.75 42.80 54615.18 88888.00 2016-02-18 00:10:30.375 049 12636.77 42.80 54615.18 88888.00 2016-02-18 00:10:30.500 049 12636.77 42.77 54615.22 88888.00 2016-02-18 00:10:30.625 049 12636.75 42.77 54615.20 88888.00 2016-02-18 00:10:30.750 049 12636.77 42.77 54615.22 88888.00 2016-02-18 00:10:30.875 049 12636.80 42.77 54615.22 88888.00 2016-02-18 00:10:31.000 049 12636.73 42.70 54615.22 88888.00 2016-02-18 00:10:31.125 049 12636.70 42.67 54615.25 88888.00 2016-02-18 00:10:31.250 049 12636.60 42.65 54615.22 88888.00 2016-02-18 00:10:31.375 049 12636.55 42.62 54615.20 88888.00 2016-02-18 00:10:31.500 049 12636.55 42.62 54615.25 88888.00 2016-02-18 00:10:31.625 049 12636.62 42.65 54615.25 88888.00 2016-02-18 00:10:31.750 049 12636.58 42.60 54615.20 88888.00 2016-02-18 00:10:31.875 049 12636.50 42.55 54615.20 88888.00 2016-02-18 00:10:32.000 049 12636.48 42.58 54615.25 88888.00 2016-02-18 00:10:32.125 049 12636.48 42.60 54615.28 88888.00 2016-02-18 00:10:32.250 049 12636.40 42.52 54615.25 88888.00 2016-02-18 00:10:32.375 049 12636.35 42.50 54615.25 88888.00 2016-02-18 00:10:32.500 049 12636.38 42.52 54615.25 88888.00 2016-02-18 00:10:32.625 049 12636.42 42.55 54615.25 88888.00 2016-02-18 00:10:32.750 049 12636.42 42.55 54615.25 88888.00 2016-02-18 00:10:32.875 049 12636.38 42.50 54615.25 88888.00 2016-02-18 00:10:33.000 049 12636.30 42.50 54615.22 88888.00 2016-02-18 00:10:33.125 049 12636.35 42.50 54615.20 88888.00 2016-02-18 00:10:33.250 049 12636.35 42.45 54615.20 88888.00 2016-02-18 00:10:33.375 049 12636.35 42.42 54615.22 88888.00 2016-02-18 00:10:33.500 049 12636.27 42.48 54615.25 88888.00 2016-02-18 00:10:33.625 049 12636.30 42.52 54615.32 88888.00 2016-02-18 00:10:33.750 049 12636.33 42.52 54615.30 88888.00 2016-02-18 00:10:33.875 049 12636.33 42.48 54615.30 88888.00 2016-02-18 00:10:34.000 049 12636.25 42.40 54615.25 88888.00 2016-02-18 00:10:34.125 049 12636.20 42.40 54615.25 88888.00 2016-02-18 00:10:34.250 049 12636.20 42.42 54615.25 88888.00 2016-02-18 00:10:34.375 049 12636.15 42.42 54615.28 88888.00 2016-02-18 00:10:34.500 049 12636.08 42.40 54615.25 88888.00 2016-02-18 00:10:34.625 049 12636.02 42.35 54615.25 88888.00 2016-02-18 00:10:34.750 049 12636.10 42.33 54615.28 88888.00 2016-02-18 00:10:34.875 049 12636.15 42.38 54615.30 88888.00 2016-02-18 00:10:35.000 049 12636.12 42.40 54615.30 88888.00 2016-02-18 00:10:35.125 049 12636.05 42.38 54615.30 88888.00 2016-02-18 00:10:35.250 049 12636.00 42.35 54615.28 88888.00 2016-02-18 00:10:35.375 049 12636.05 42.38 54615.28 88888.00 2016-02-18 00:10:35.500 049 12636.10 42.38 54615.28 88888.00 2016-02-18 00:10:35.625 049 12636.10 42.33 54615.25 88888.00 2016-02-18 00:10:35.750 049 12636.05 42.30 54615.25 88888.00 2016-02-18 00:10:35.875 049 12636.02 42.33 54615.28 88888.00 2016-02-18 00:10:36.000 049 12636.02 42.33 54615.30 88888.00 2016-02-18 00:10:36.125 049 12635.98 42.33 54615.32 88888.00 2016-02-18 00:10:36.250 049 12635.92 42.30 54615.28 88888.00 2016-02-18 00:10:36.375 049 12635.92 42.30 54615.30 88888.00 2016-02-18 00:10:36.500 049 12635.95 42.30 54615.32 88888.00 2016-02-18 00:10:36.625 049 12635.95 42.33 54615.32 88888.00 2016-02-18 00:10:36.750 049 12635.98 42.30 54615.30 88888.00 2016-02-18 00:10:36.875 049 12635.95 42.23 54615.25 88888.00 2016-02-18 00:10:37.000 049 12635.88 42.20 54615.28 88888.00 2016-02-18 00:10:37.125 049 12635.85 42.25 54615.30 88888.00 2016-02-18 00:10:37.250 049 12635.85 42.25 54615.32 88888.00 2016-02-18 00:10:37.375 049 12635.88 42.27 54615.30 88888.00 2016-02-18 00:10:37.500 049 12635.88 42.25 54615.30 88888.00 2016-02-18 00:10:37.625 049 12635.85 42.25 54615.30 88888.00 2016-02-18 00:10:37.750 049 12635.85 42.25 54615.30 88888.00 2016-02-18 00:10:37.875 049 12635.90 42.25 54615.32 88888.00 2016-02-18 00:10:38.000 049 12635.90 42.30 54615.32 88888.00 2016-02-18 00:10:38.125 049 12635.83 42.20 54615.28 88888.00 2016-02-18 00:10:38.250 049 12635.80 42.12 54615.25 88888.00 2016-02-18 00:10:38.375 049 12635.83 42.17 54615.25 88888.00 2016-02-18 00:10:38.500 049 12635.80 42.25 54615.28 88888.00 2016-02-18 00:10:38.625 049 12635.88 42.25 54615.28 88888.00 2016-02-18 00:10:38.750 049 12635.92 42.25 54615.22 88888.00 2016-02-18 00:10:38.875 049 12635.88 42.20 54615.25 88888.00 2016-02-18 00:10:39.000 049 12635.85 42.17 54615.22 88888.00 2016-02-18 00:10:39.125 049 12635.83 42.23 54615.25 88888.00 2016-02-18 00:10:39.250 049 12635.85 42.23 54615.22 88888.00 2016-02-18 00:10:39.375 049 12635.90 42.17 54615.22 88888.00 2016-02-18 00:10:39.500 049 12635.85 42.17 54615.20 88888.00 2016-02-18 00:10:39.625 049 12635.83 42.15 54615.20 88888.00 2016-02-18 00:10:39.750 049 12635.85 42.12 54615.22 88888.00 2016-02-18 00:10:39.875 049 12635.83 42.15 54615.20 88888.00 2016-02-18 00:10:40.000 049 12635.85 42.12 54615.20 88888.00 2016-02-18 00:10:40.125 049 12635.80 42.10 54615.20 88888.00 2016-02-18 00:10:40.250 049 12635.77 42.08 54615.20 88888.00 2016-02-18 00:10:40.375 049 12635.85 42.02 54615.18 88888.00 2016-02-18 00:10:40.500 049 12635.90 42.05 54615.15 88888.00 2016-02-18 00:10:40.625 049 12635.85 42.05 54615.18 88888.00 2016-02-18 00:10:40.750 049 12635.77 42.00 54615.15 88888.00 2016-02-18 00:10:40.875 049 12635.77 42.00 54615.15 88888.00 2016-02-18 00:10:41.000 049 12635.80 42.00 54615.15 88888.00 2016-02-18 00:10:41.125 049 12635.83 42.02 54615.15 88888.00 2016-02-18 00:10:41.250 049 12635.83 42.02 54615.15 88888.00 2016-02-18 00:10:41.375 049 12635.77 41.98 54615.10 88888.00 2016-02-18 00:10:41.500 049 12635.77 41.92 54615.12 88888.00 2016-02-18 00:10:41.625 049 12635.77 41.95 54615.12 88888.00 2016-02-18 00:10:41.750 049 12635.70 41.92 54615.12 88888.00 2016-02-18 00:10:41.875 049 12635.65 41.95 54615.15 88888.00 2016-02-18 00:10:42.000 049 12635.67 41.98 54615.18 88888.00 2016-02-18 00:10:42.125 049 12635.77 41.98 54615.20 88888.00 2016-02-18 00:10:42.250 049 12635.73 41.95 54615.15 88888.00 2016-02-18 00:10:42.375 049 12635.67 41.92 54615.12 88888.00 2016-02-18 00:10:42.500 049 12635.70 41.90 54615.12 88888.00 2016-02-18 00:10:42.625 049 12635.75 41.90 54615.12 88888.00 2016-02-18 00:10:42.750 049 12635.73 41.88 54615.10 88888.00 2016-02-18 00:10:42.875 049 12635.77 41.85 54615.10 88888.00 2016-02-18 00:10:43.000 049 12635.77 41.92 54615.12 88888.00 2016-02-18 00:10:43.125 049 12635.80 41.92 54615.12 88888.00 2016-02-18 00:10:43.250 049 12635.77 41.85 54615.12 88888.00 2016-02-18 00:10:43.375 049 12635.80 41.85 54615.12 88888.00 2016-02-18 00:10:43.500 049 12635.77 41.80 54615.10 88888.00 2016-02-18 00:10:43.625 049 12635.80 41.80 54615.07 88888.00 2016-02-18 00:10:43.750 049 12635.75 41.77 54615.03 88888.00 2016-02-18 00:10:43.875 049 12635.75 41.77 54615.07 88888.00 2016-02-18 00:10:44.000 049 12635.80 41.77 54615.05 88888.00 2016-02-18 00:10:44.125 049 12635.75 41.75 54615.05 88888.00 2016-02-18 00:10:44.250 049 12635.77 41.75 54615.07 88888.00 2016-02-18 00:10:44.375 049 12635.80 41.75 54615.03 88888.00 2016-02-18 00:10:44.500 049 12635.80 41.73 54614.97 88888.00 2016-02-18 00:10:44.625 049 12635.75 41.67 54614.95 88888.00 2016-02-18 00:10:44.750 049 12635.75 41.62 54614.93 88888.00 2016-02-18 00:10:44.875 049 12635.83 41.65 54614.95 88888.00 2016-02-18 00:10:45.000 049 12635.85 41.65 54614.95 88888.00 2016-02-18 00:10:45.125 049 12635.83 41.65 54614.93 88888.00 2016-02-18 00:10:45.250 049 12635.77 41.58 54614.88 88888.00 2016-02-18 00:10:45.375 049 12635.83 41.58 54614.88 88888.00 2016-02-18 00:10:45.500 049 12635.80 41.58 54614.88 88888.00 2016-02-18 00:10:45.625 049 12635.85 41.58 54614.90 88888.00 2016-02-18 00:10:45.750 049 12635.90 41.60 54614.93 88888.00 2016-02-18 00:10:45.875 049 12635.90 41.62 54614.93 88888.00 2016-02-18 00:10:46.000 049 12635.88 41.62 54614.90 88888.00 2016-02-18 00:10:46.125 049 12635.80 41.58 54614.82 88888.00 2016-02-18 00:10:46.250 049 12635.75 41.52 54614.85 88888.00 2016-02-18 00:10:46.375 049 12635.80 41.55 54614.85 88888.00 2016-02-18 00:10:46.500 049 12635.90 41.58 54614.88 88888.00 2016-02-18 00:10:46.625 049 12635.98 41.62 54614.90 88888.00 2016-02-18 00:10:46.750 049 12635.98 41.58 54614.88 88888.00 2016-02-18 00:10:46.875 049 12635.92 41.52 54614.82 88888.00 2016-02-18 00:10:47.000 049 12635.92 41.52 54614.80 88888.00 2016-02-18 00:10:47.125 049 12635.95 41.52 54614.80 88888.00 2016-02-18 00:10:47.250 049 12635.98 41.58 54614.82 88888.00 2016-02-18 00:10:47.375 049 12636.02 41.55 54614.80 88888.00 2016-02-18 00:10:47.500 049 12635.95 41.55 54614.78 88888.00 2016-02-18 00:10:47.625 049 12635.98 41.52 54614.78 88888.00 2016-02-18 00:10:47.750 049 12636.00 41.52 54614.78 88888.00 2016-02-18 00:10:47.875 049 12636.08 41.50 54614.75 88888.00 2016-02-18 00:10:48.000 049 12636.08 41.52 54614.72 88888.00 2016-02-18 00:10:48.125 049 12636.10 41.52 54614.75 88888.00 2016-02-18 00:10:48.250 049 12636.08 41.45 54614.72 88888.00 2016-02-18 00:10:48.375 049 12636.12 41.48 54614.72 88888.00 2016-02-18 00:10:48.500 049 12636.17 41.45 54614.70 88888.00 2016-02-18 00:10:48.625 049 12636.15 41.45 54614.70 88888.00 2016-02-18 00:10:48.750 049 12636.17 41.50 54614.70 88888.00 2016-02-18 00:10:48.875 049 12636.17 41.50 54614.68 88888.00 2016-02-18 00:10:49.000 049 12636.25 41.45 54614.68 88888.00 2016-02-18 00:10:49.125 049 12636.20 41.42 54614.70 88888.00 2016-02-18 00:10:49.250 049 12636.12 41.40 54614.68 88888.00 2016-02-18 00:10:49.375 049 12636.12 41.40 54614.65 88888.00 2016-02-18 00:10:49.500 049 12636.15 41.48 54614.65 88888.00 2016-02-18 00:10:49.625 049 12636.23 41.48 54614.65 88888.00 2016-02-18 00:10:49.750 049 12636.27 41.48 54614.62 88888.00 2016-02-18 00:10:49.875 049 12636.33 41.45 54614.60 88888.00 2016-02-18 00:10:50.000 049 12636.35 41.40 54614.55 88888.00 2016-02-18 00:10:50.125 049 12636.33 41.40 54614.57 88888.00 2016-02-18 00:10:50.250 049 12636.33 41.40 54614.57 88888.00 2016-02-18 00:10:50.375 049 12636.33 41.40 54614.55 88888.00 2016-02-18 00:10:50.500 049 12636.35 41.40 54614.53 88888.00 2016-02-18 00:10:50.625 049 12636.33 41.38 54614.53 88888.00 2016-02-18 00:10:50.750 049 12636.33 41.38 54614.53 88888.00 2016-02-18 00:10:50.875 049 12636.35 41.38 54614.47 88888.00 2016-02-18 00:10:51.000 049 12636.42 41.38 54614.50 88888.00 2016-02-18 00:10:51.125 049 12636.50 41.40 54614.47 88888.00 2016-02-18 00:10:51.250 049 12636.48 41.38 54614.47 88888.00 2016-02-18 00:10:51.375 049 12636.42 41.40 54614.45 88888.00 2016-02-18 00:10:51.500 049 12636.38 41.42 54614.47 88888.00 2016-02-18 00:10:51.625 049 12636.40 41.45 54614.50 88888.00 2016-02-18 00:10:51.750 049 12636.48 41.45 54614.50 88888.00 2016-02-18 00:10:51.875 049 12636.55 41.45 54614.47 88888.00 2016-02-18 00:10:52.000 049 12636.58 41.45 54614.45 88888.00 2016-02-18 00:10:52.125 049 12636.62 41.45 54614.45 88888.00 2016-02-18 00:10:52.250 049 12636.65 41.45 54614.43 88888.00 2016-02-18 00:10:52.375 049 12636.62 41.45 54614.43 88888.00 2016-02-18 00:10:52.500 049 12636.62 41.42 54614.40 88888.00 2016-02-18 00:10:52.625 049 12636.73 41.38 54614.38 88888.00 2016-02-18 00:10:52.750 049 12636.75 41.40 54614.40 88888.00 2016-02-18 00:10:52.875 049 12636.75 41.40 54614.38 88888.00 2016-02-18 00:10:53.000 049 12636.77 41.40 54614.35 88888.00 2016-02-18 00:10:53.125 049 12636.75 41.40 54614.30 88888.00 2016-02-18 00:10:53.250 049 12636.73 41.38 54614.30 88888.00 2016-02-18 00:10:53.375 049 12636.80 41.35 54614.30 88888.00 2016-02-18 00:10:53.500 049 12636.88 41.38 54614.30 88888.00 2016-02-18 00:10:53.625 049 12636.88 41.38 54614.30 88888.00 2016-02-18 00:10:53.750 049 12636.85 41.42 54614.30 88888.00 2016-02-18 00:10:53.875 049 12636.85 41.42 54614.28 88888.00 2016-02-18 00:10:54.000 049 12636.90 41.40 54614.22 88888.00 2016-02-18 00:10:54.125 049 12637.02 41.38 54614.25 88888.00 2016-02-18 00:10:54.250 049 12637.00 41.38 54614.22 88888.00 2016-02-18 00:10:54.375 049 12637.02 41.38 54614.20 88888.00 2016-02-18 00:10:54.500 049 12637.02 41.40 54614.18 88888.00 2016-02-18 00:10:54.625 049 12637.08 41.40 54614.18 88888.00 2016-02-18 00:10:54.750 049 12637.05 41.38 54614.15 88888.00 2016-02-18 00:10:54.875 049 12637.02 41.40 54614.12 88888.00 2016-02-18 00:10:55.000 049 12637.08 41.40 54614.10 88888.00 2016-02-18 00:10:55.125 049 12637.12 41.40 54614.12 88888.00 2016-02-18 00:10:55.250 049 12637.10 41.38 54614.10 88888.00 2016-02-18 00:10:55.375 049 12637.12 41.38 54614.10 88888.00 2016-02-18 00:10:55.500 049 12637.15 41.40 54614.07 88888.00 2016-02-18 00:10:55.625 049 12637.20 41.38 54614.07 88888.00 2016-02-18 00:10:55.750 049 12637.20 41.42 54614.07 88888.00 2016-02-18 00:10:55.875 049 12637.23 41.45 54614.07 88888.00 2016-02-18 00:10:56.000 049 12637.23 41.42 54614.07 88888.00 2016-02-18 00:10:56.125 049 12637.25 41.40 54614.05 88888.00 2016-02-18 00:10:56.250 049 12637.27 41.40 54614.05 88888.00 2016-02-18 00:10:56.375 049 12637.30 41.40 54614.03 88888.00 2016-02-18 00:10:56.500 049 12637.35 41.42 54614.00 88888.00 2016-02-18 00:10:56.625 049 12637.38 41.40 54613.95 88888.00 2016-02-18 00:10:56.750 049 12637.38 41.40 54613.93 88888.00 2016-02-18 00:10:56.875 049 12637.38 41.42 54613.90 88888.00 2016-02-18 00:10:57.000 049 12637.45 41.45 54613.90 88888.00 2016-02-18 00:10:57.125 049 12637.50 41.45 54613.93 88888.00 2016-02-18 00:10:57.250 049 12637.42 41.38 54613.90 88888.00 2016-02-18 00:10:57.375 049 12637.50 41.40 54613.88 88888.00 2016-02-18 00:10:57.500 049 12637.55 41.45 54613.90 88888.00 2016-02-18 00:10:57.625 049 12637.55 41.42 54613.88 88888.00 2016-02-18 00:10:57.750 049 12637.50 41.38 54613.85 88888.00 2016-02-18 00:10:57.875 049 12637.55 41.40 54613.88 88888.00 2016-02-18 00:10:58.000 049 12637.58 41.42 54613.82 88888.00 2016-02-18 00:10:58.125 049 12637.65 41.45 54613.82 88888.00 2016-02-18 00:10:58.250 049 12637.65 41.42 54613.80 88888.00 2016-02-18 00:10:58.375 049 12637.60 41.42 54613.78 88888.00 2016-02-18 00:10:58.500 049 12637.55 41.42 54613.80 88888.00 2016-02-18 00:10:58.625 049 12637.58 41.45 54613.78 88888.00 2016-02-18 00:10:58.750 049 12637.60 41.48 54613.78 88888.00 2016-02-18 00:10:58.875 049 12637.62 41.48 54613.75 88888.00 2016-02-18 00:10:59.000 049 12637.67 41.48 54613.75 88888.00 2016-02-18 00:10:59.125 049 12637.65 41.50 54613.72 88888.00 2016-02-18 00:10:59.250 049 12637.65 41.48 54613.70 88888.00 2016-02-18 00:10:59.375 049 12637.73 41.45 54613.70 88888.00 2016-02-18 00:10:59.500 049 12637.80 41.48 54613.68 88888.00 2016-02-18 00:10:59.625 049 12637.80 41.48 54613.68 88888.00 2016-02-18 00:10:59.750 049 12637.83 41.48 54613.65 88888.00 2016-02-18 00:10:59.875 049 12637.85 41.50 54613.62 88888.00 2016-02-18 00:11:00.000 049 12637.92 41.48 54613.57 88888.00 2016-02-18 00:11:00.125 049 12638.00 41.48 54613.57 88888.00 2016-02-18 00:11:00.250 049 12638.02 41.52 54613.60 88888.00 2016-02-18 00:11:00.375 049 12638.02 41.52 54613.60 88888.00 2016-02-18 00:11:00.500 049 12638.08 41.52 54613.57 88888.00 2016-02-18 00:11:00.625 049 12638.10 41.50 54613.55 88888.00 2016-02-18 00:11:00.750 049 12638.17 41.52 54613.53 88888.00 2016-02-18 00:11:00.875 049 12638.25 41.55 54613.53 88888.00 2016-02-18 00:11:01.000 049 12638.25 41.52 54613.50 88888.00 2016-02-18 00:11:01.125 049 12638.27 41.58 54613.50 88888.00 2016-02-18 00:11:01.250 049 12638.30 41.58 54613.50 88888.00 2016-02-18 00:11:01.375 049 12638.40 41.60 54613.50 88888.00 2016-02-18 00:11:01.500 049 12638.40 41.58 54613.47 88888.00 2016-02-18 00:11:01.625 049 12638.42 41.58 54613.45 88888.00 2016-02-18 00:11:01.750 049 12638.48 41.55 54613.45 88888.00 2016-02-18 00:11:01.875 049 12638.55 41.58 54613.43 88888.00 2016-02-18 00:11:02.000 049 12638.60 41.60 54613.40 88888.00 2016-02-18 00:11:02.125 049 12638.65 41.58 54613.38 88888.00 2016-02-18 00:11:02.250 049 12638.67 41.58 54613.38 88888.00 2016-02-18 00:11:02.375 049 12638.70 41.60 54613.38 88888.00 2016-02-18 00:11:02.500 049 12638.77 41.62 54613.32 88888.00 2016-02-18 00:11:02.625 049 12638.83 41.60 54613.32 88888.00 2016-02-18 00:11:02.750 049 12638.85 41.58 54613.32 88888.00 2016-02-18 00:11:02.875 049 12638.85 41.55 54613.30 88888.00 2016-02-18 00:11:03.000 049 12638.92 41.58 54613.28 88888.00 2016-02-18 00:11:03.125 049 12638.95 41.60 54613.30 88888.00 2016-02-18 00:11:03.250 049 12638.92 41.62 54613.30 88888.00 2016-02-18 00:11:03.375 049 12638.98 41.62 54613.28 88888.00 2016-02-18 00:11:03.500 049 12638.90 41.58 54613.22 88888.00 2016-02-18 00:11:03.625 049 12638.95 41.58 54613.20 88888.00 2016-02-18 00:11:03.750 049 12639.02 41.55 54613.20 88888.00 2016-02-18 00:11:03.875 049 12639.12 41.52 54613.18 88888.00 2016-02-18 00:11:04.000 049 12639.12 41.58 54613.18 88888.00 2016-02-18 00:11:04.125 049 12639.15 41.62 54613.18 88888.00 2016-02-18 00:11:04.250 049 12639.12 41.60 54613.15 88888.00 2016-02-18 00:11:04.375 049 12639.12 41.55 54613.12 88888.00 2016-02-18 00:11:04.500 049 12639.15 41.52 54613.10 88888.00 2016-02-18 00:11:04.625 049 12639.23 41.52 54613.10 88888.00 2016-02-18 00:11:04.750 049 12639.25 41.52 54613.10 88888.00 2016-02-18 00:11:04.875 049 12639.33 41.50 54613.10 88888.00 2016-02-18 00:11:05.000 049 12639.40 41.50 54613.07 88888.00 2016-02-18 00:11:05.125 049 12639.38 41.50 54613.05 88888.00 2016-02-18 00:11:05.250 049 12639.40 41.55 54613.05 88888.00 2016-02-18 00:11:05.375 049 12639.52 41.58 54613.07 88888.00 2016-02-18 00:11:05.500 049 12639.58 41.58 54613.05 88888.00 2016-02-18 00:11:05.625 049 12639.60 41.55 54613.00 88888.00 2016-02-18 00:11:05.750 049 12639.62 41.58 54612.97 88888.00 2016-02-18 00:11:05.875 049 12639.70 41.55 54612.95 88888.00 2016-02-18 00:11:06.000 049 12639.83 41.58 54612.95 88888.00 2016-02-18 00:11:06.125 049 12639.90 41.60 54612.95 88888.00 2016-02-18 00:11:06.250 049 12639.85 41.58 54612.90 88888.00 2016-02-18 00:11:06.375 049 12639.80 41.58 54612.88 88888.00 2016-02-18 00:11:06.500 049 12639.85 41.60 54612.88 88888.00 2016-02-18 00:11:06.625 049 12639.95 41.65 54612.90 88888.00 2016-02-18 00:11:06.750 049 12640.02 41.62 54612.93 88888.00 2016-02-18 00:11:06.875 049 12640.05 41.60 54612.88 88888.00 2016-02-18 00:11:07.000 049 12640.10 41.62 54612.88 88888.00 2016-02-18 00:11:07.125 049 12640.12 41.62 54612.88 88888.00 2016-02-18 00:11:07.250 049 12640.12 41.62 54612.88 88888.00 2016-02-18 00:11:07.375 049 12640.20 41.65 54612.88 88888.00 2016-02-18 00:11:07.500 049 12640.25 41.65 54612.82 88888.00 2016-02-18 00:11:07.625 049 12640.25 41.65 54612.78 88888.00 2016-02-18 00:11:07.750 049 12640.27 41.65 54612.78 88888.00 2016-02-18 00:11:07.875 049 12640.23 41.62 54612.80 88888.00 2016-02-18 00:11:08.000 049 12640.23 41.65 54612.78 88888.00 2016-02-18 00:11:08.125 049 12640.25 41.67 54612.75 88888.00 2016-02-18 00:11:08.250 049 12640.30 41.62 54612.72 88888.00 2016-02-18 00:11:08.375 049 12640.38 41.60 54612.70 88888.00 2016-02-18 00:11:08.500 049 12640.40 41.58 54612.68 88888.00 2016-02-18 00:11:08.625 049 12640.42 41.58 54612.70 88888.00 2016-02-18 00:11:08.750 049 12640.42 41.62 54612.70 88888.00 2016-02-18 00:11:08.875 049 12640.45 41.60 54612.68 88888.00 2016-02-18 00:11:09.000 049 12640.45 41.58 54612.62 88888.00 2016-02-18 00:11:09.125 049 12640.50 41.55 54612.65 88888.00 2016-02-18 00:11:09.250 049 12640.60 41.55 54612.65 88888.00 2016-02-18 00:11:09.375 049 12640.60 41.55 54612.65 88888.00 2016-02-18 00:11:09.500 049 12640.60 41.55 54612.62 88888.00 2016-02-18 00:11:09.625 049 12640.62 41.55 54612.57 88888.00 2016-02-18 00:11:09.750 049 12640.67 41.50 54612.55 88888.00 2016-02-18 00:11:09.875 049 12640.75 41.52 54612.57 88888.00 2016-02-18 00:11:10.000 049 12640.80 41.52 54612.55 88888.00 2016-02-18 00:11:10.125 049 12640.80 41.55 54612.53 88888.00 2016-02-18 00:11:10.250 049 12640.80 41.52 54612.53 88888.00 2016-02-18 00:11:10.375 049 12640.85 41.52 54612.50 88888.00 2016-02-18 00:11:10.500 049 12640.85 41.52 54612.53 88888.00 2016-02-18 00:11:10.625 049 12640.90 41.58 54612.53 88888.00 2016-02-18 00:11:10.750 049 12640.98 41.58 54612.50 88888.00 2016-02-18 00:11:10.875 049 12641.05 41.58 54612.47 88888.00 2016-02-18 00:11:11.000 049 12641.10 41.58 54612.43 88888.00 2016-02-18 00:11:11.125 049 12641.15 41.60 54612.45 88888.00 2016-02-18 00:11:11.250 049 12641.17 41.58 54612.50 88888.00 2016-02-18 00:11:11.375 049 12641.23 41.62 54612.50 88888.00 2016-02-18 00:11:11.500 049 12641.20 41.62 54612.47 88888.00 2016-02-18 00:11:11.625 049 12641.23 41.62 54612.43 88888.00 2016-02-18 00:11:11.750 049 12641.25 41.60 54612.38 88888.00 2016-02-18 00:11:11.875 049 12641.30 41.60 54612.38 88888.00 2016-02-18 00:11:12.000 049 12641.27 41.62 54612.35 88888.00 2016-02-18 00:11:12.125 049 12641.30 41.62 54612.38 88888.00 2016-02-18 00:11:12.250 049 12641.30 41.62 54612.38 88888.00 2016-02-18 00:11:12.375 049 12641.40 41.65 54612.35 88888.00 2016-02-18 00:11:12.500 049 12641.38 41.65 54612.32 88888.00 2016-02-18 00:11:12.625 049 12641.38 41.67 54612.32 88888.00 2016-02-18 00:11:12.750 049 12641.38 41.70 54612.38 88888.00 2016-02-18 00:11:12.875 049 12641.38 41.70 54612.35 88888.00 2016-02-18 00:11:13.000 049 12641.38 41.70 54612.35 88888.00 2016-02-18 00:11:13.125 049 12641.48 41.73 54612.35 88888.00 2016-02-18 00:11:13.250 049 12641.50 41.73 54612.32 88888.00 2016-02-18 00:11:13.375 049 12641.52 41.73 54612.32 88888.00 2016-02-18 00:11:13.500 049 12641.50 41.75 54612.30 88888.00 2016-02-18 00:11:13.625 049 12641.48 41.75 54612.28 88888.00 2016-02-18 00:11:13.750 049 12641.48 41.75 54612.28 88888.00 2016-02-18 00:11:13.875 049 12641.52 41.75 54612.30 88888.00 2016-02-18 00:11:14.000 049 12641.55 41.80 54612.28 88888.00 2016-02-18 00:11:14.125 049 12641.55 41.77 54612.28 88888.00 2016-02-18 00:11:14.250 049 12641.50 41.77 54612.25 88888.00 2016-02-18 00:11:14.375 049 12641.52 41.77 54612.22 88888.00 2016-02-18 00:11:14.500 049 12641.60 41.77 54612.22 88888.00 2016-02-18 00:11:14.625 049 12641.67 41.83 54612.20 88888.00 2016-02-18 00:11:14.750 049 12641.70 41.83 54612.20 88888.00 2016-02-18 00:11:14.875 049 12641.65 41.80 54612.18 88888.00 2016-02-18 00:11:15.000 049 12641.67 41.85 54612.20 88888.00 2016-02-18 00:11:15.125 049 12641.73 41.88 54612.18 88888.00 2016-02-18 00:11:15.250 049 12641.73 41.88 54612.20 88888.00 2016-02-18 00:11:15.375 049 12641.73 41.90 54612.20 88888.00 2016-02-18 00:11:15.500 049 12641.70 41.92 54612.18 88888.00 2016-02-18 00:11:15.625 049 12641.75 41.92 54612.15 88888.00 2016-02-18 00:11:15.750 049 12641.77 41.92 54612.15 88888.00 2016-02-18 00:11:15.875 049 12641.80 41.90 54612.12 88888.00 2016-02-18 00:11:16.000 049 12641.85 41.90 54612.12 88888.00 2016-02-18 00:11:16.125 049 12641.83 41.92 54612.15 88888.00 2016-02-18 00:11:16.250 049 12641.83 41.98 54612.12 88888.00 2016-02-18 00:11:16.375 049 12641.85 41.98 54612.10 88888.00 2016-02-18 00:11:16.500 049 12641.83 41.92 54612.10 88888.00 2016-02-18 00:11:16.625 049 12641.77 41.95 54612.10 88888.00 2016-02-18 00:11:16.750 049 12641.80 41.98 54612.10 88888.00 2016-02-18 00:11:16.875 049 12641.88 41.98 54612.07 88888.00 2016-02-18 00:11:17.000 049 12641.92 42.00 54612.07 88888.00 2016-02-18 00:11:17.125 049 12641.88 42.00 54612.07 88888.00 2016-02-18 00:11:17.250 049 12641.75 42.00 54612.07 88888.00 2016-02-18 00:11:17.375 049 12641.90 42.02 54612.10 88888.00 2016-02-18 00:11:17.500 049 12641.98 42.05 54612.05 88888.00 2016-02-18 00:11:17.625 049 12642.02 42.05 54612.03 88888.00 2016-02-18 00:11:17.750 049 12642.00 42.12 54612.07 88888.00 2016-02-18 00:11:17.875 049 12641.95 42.15 54612.05 88888.00 2016-02-18 00:11:18.000 049 12641.98 42.12 54612.03 88888.00 2016-02-18 00:11:18.125 049 12642.00 42.15 54612.05 88888.00 2016-02-18 00:11:18.250 049 12641.90 42.17 54612.07 88888.00 2016-02-18 00:11:18.375 049 12641.95 42.20 54612.05 88888.00 2016-02-18 00:11:18.500 049 12641.98 42.17 54612.05 88888.00 2016-02-18 00:11:18.625 049 12641.98 42.23 54612.03 88888.00 2016-02-18 00:11:18.750 049 12641.98 42.23 54612.03 88888.00 2016-02-18 00:11:18.875 049 12642.00 42.23 54612.05 88888.00 2016-02-18 00:11:19.000 049 12642.00 42.25 54612.03 88888.00 2016-02-18 00:11:19.125 049 12641.95 42.27 54612.05 88888.00 2016-02-18 00:11:19.250 049 12642.00 42.30 54612.03 88888.00 2016-02-18 00:11:19.375 049 12642.15 42.33 54612.05 88888.00 2016-02-18 00:11:19.500 049 12642.12 42.30 54612.03 88888.00 2016-02-18 00:11:19.625 049 12642.02 42.33 54612.00 88888.00 2016-02-18 00:11:19.750 049 12642.00 42.33 54612.00 88888.00 2016-02-18 00:11:19.875 049 12642.00 42.35 54611.97 88888.00 2016-02-18 00:11:20.000 049 12642.00 42.35 54611.95 88888.00 2016-02-18 00:11:20.125 049 12642.05 42.33 54611.95 88888.00 2016-02-18 00:11:20.250 049 12642.12 42.35 54611.95 88888.00 2016-02-18 00:11:20.375 049 12642.25 42.40 54611.93 88888.00 2016-02-18 00:11:20.500 049 12642.20 42.42 54611.97 88888.00 2016-02-18 00:11:20.625 049 12642.15 42.42 54612.00 88888.00 2016-02-18 00:11:20.750 049 12642.15 42.42 54611.97 88888.00 2016-02-18 00:11:20.875 049 12642.17 42.45 54612.00 88888.00 2016-02-18 00:11:21.000 049 12642.20 42.50 54612.00 88888.00 2016-02-18 00:11:21.125 049 12642.23 42.52 54612.03 88888.00 2016-02-18 00:11:21.250 049 12642.20 42.50 54611.97 88888.00 2016-02-18 00:11:21.375 049 12642.17 42.48 54611.95 88888.00 2016-02-18 00:11:21.500 049 12642.17 42.50 54611.95 88888.00 2016-02-18 00:11:21.625 049 12642.27 42.55 54611.97 88888.00 2016-02-18 00:11:21.750 049 12642.33 42.58 54611.97 88888.00 2016-02-18 00:11:21.875 049 12642.27 42.55 54611.95 88888.00 2016-02-18 00:11:22.000 049 12642.25 42.58 54611.95 88888.00 2016-02-18 00:11:22.125 049 12642.27 42.62 54611.95 88888.00 2016-02-18 00:11:22.250 049 12642.25 42.58 54611.90 88888.00 2016-02-18 00:11:22.375 049 12642.23 42.55 54611.93 88888.00 2016-02-18 00:11:22.500 049 12642.23 42.55 54611.93 88888.00 2016-02-18 00:11:22.625 049 12642.25 42.58 54611.95 88888.00 2016-02-18 00:11:22.750 049 12642.30 42.62 54611.97 88888.00 2016-02-18 00:11:22.875 049 12642.33 42.62 54611.93 88888.00 2016-02-18 00:11:23.000 049 12642.30 42.58 54611.88 88888.00 2016-02-18 00:11:23.125 049 12642.25 42.58 54611.88 88888.00 2016-02-18 00:11:23.250 049 12642.25 42.62 54611.90 88888.00 2016-02-18 00:11:23.375 049 12642.33 42.65 54611.90 88888.00 2016-02-18 00:11:23.500 049 12642.25 42.65 54611.90 88888.00 2016-02-18 00:11:23.625 049 12642.23 42.65 54611.88 88888.00 2016-02-18 00:11:23.750 049 12642.27 42.65 54611.88 88888.00 2016-02-18 00:11:23.875 049 12642.30 42.70 54611.85 88888.00 2016-02-18 00:11:24.000 049 12642.30 42.70 54611.82 88888.00 2016-02-18 00:11:24.125 049 12642.30 42.73 54611.88 88888.00 2016-02-18 00:11:24.250 049 12642.20 42.70 54611.85 88888.00 2016-02-18 00:11:24.375 049 12642.23 42.73 54611.85 88888.00 2016-02-18 00:11:24.500 049 12642.30 42.77 54611.85 88888.00 2016-02-18 00:11:24.625 049 12642.30 42.80 54611.85 88888.00 2016-02-18 00:11:24.750 049 12642.30 42.80 54611.85 88888.00 2016-02-18 00:11:24.875 049 12642.27 42.83 54611.82 88888.00 2016-02-18 00:11:25.000 049 12642.30 42.88 54611.82 88888.00 2016-02-18 00:11:25.125 049 12642.33 42.88 54611.82 88888.00 2016-02-18 00:11:25.250 049 12642.33 42.85 54611.82 88888.00 2016-02-18 00:11:25.375 049 12642.35 42.85 54611.82 88888.00 2016-02-18 00:11:25.500 049 12642.27 42.88 54611.82 88888.00 2016-02-18 00:11:25.625 049 12642.30 42.92 54611.85 88888.00 2016-02-18 00:11:25.750 049 12642.30 42.95 54611.85 88888.00 2016-02-18 00:11:25.875 049 12642.30 42.95 54611.85 88888.00 2016-02-18 00:11:26.000 049 12642.25 42.95 54611.82 88888.00 2016-02-18 00:11:26.125 049 12642.27 42.98 54611.82 88888.00 2016-02-18 00:11:26.250 049 12642.33 42.98 54611.82 88888.00 2016-02-18 00:11:26.375 049 12642.35 42.98 54611.80 88888.00 2016-02-18 00:11:26.500 049 12642.35 43.00 54611.78 88888.00 2016-02-18 00:11:26.625 049 12642.35 43.05 54611.78 88888.00 2016-02-18 00:11:26.750 049 12642.38 43.05 54611.75 88888.00 2016-02-18 00:11:26.875 049 12642.35 43.05 54611.78 88888.00 2016-02-18 00:11:27.000 049 12642.33 43.08 54611.78 88888.00 2016-02-18 00:11:27.125 049 12642.35 43.08 54611.78 88888.00 2016-02-18 00:11:27.250 049 12642.33 43.10 54611.78 88888.00 2016-02-18 00:11:27.375 049 12642.35 43.10 54611.78 88888.00 2016-02-18 00:11:27.500 049 12642.38 43.12 54611.78 88888.00 2016-02-18 00:11:27.625 049 12642.38 43.15 54611.78 88888.00 2016-02-18 00:11:27.750 049 12642.30 43.15 54611.75 88888.00 2016-02-18 00:11:27.875 049 12642.30 43.15 54611.72 88888.00 2016-02-18 00:11:28.000 049 12642.35 43.17 54611.72 88888.00 2016-02-18 00:11:28.125 049 12642.38 43.20 54611.78 88888.00 2016-02-18 00:11:28.250 049 12642.38 43.15 54611.75 88888.00 2016-02-18 00:11:28.375 049 12642.35 43.17 54611.75 88888.00 2016-02-18 00:11:28.500 049 12642.35 43.17 54611.75 88888.00 2016-02-18 00:11:28.625 049 12642.38 43.23 54611.75 88888.00 2016-02-18 00:11:28.750 049 12642.33 43.23 54611.72 88888.00 2016-02-18 00:11:28.875 049 12642.27 43.20 54611.72 88888.00 2016-02-18 00:11:29.000 049 12642.27 43.20 54611.70 88888.00 2016-02-18 00:11:29.125 049 12642.30 43.25 54611.70 88888.00 2016-02-18 00:11:29.250 049 12642.27 43.25 54611.72 88888.00 2016-02-18 00:11:29.375 049 12642.25 43.30 54611.75 88888.00 2016-02-18 00:11:29.500 049 12642.20 43.27 54611.72 88888.00 2016-02-18 00:11:29.625 049 12642.15 43.27 54611.72 88888.00 2016-02-18 00:11:29.750 049 12642.12 43.25 54611.72 88888.00 2016-02-18 00:11:29.875 049 12642.20 43.23 54611.72 88888.00 2016-02-18 00:11:30.000 049 12642.25 43.23 54611.72 88888.00 2016-02-18 00:11:30.125 049 12642.30 43.27 54611.72 88888.00 2016-02-18 00:11:30.250 049 12642.27 43.27 54611.75 88888.00 2016-02-18 00:11:30.375 049 12642.20 43.30 54611.75 88888.00 2016-02-18 00:11:30.500 049 12642.17 43.30 54611.75 88888.00 2016-02-18 00:11:30.625 049 12642.25 43.33 54611.75 88888.00 2016-02-18 00:11:30.750 049 12642.25 43.35 54611.72 88888.00 2016-02-18 00:11:30.875 049 12642.20 43.38 54611.72 88888.00 2016-02-18 00:11:31.000 049 12642.20 43.38 54611.68 88888.00 2016-02-18 00:11:31.125 049 12642.30 43.40 54611.68 88888.00 2016-02-18 00:11:31.250 049 12642.25 43.35 54611.68 88888.00 2016-02-18 00:11:31.375 049 12642.23 43.38 54611.70 88888.00 2016-02-18 00:11:31.500 049 12642.10 43.38 54611.68 88888.00 2016-02-18 00:11:31.625 049 12642.02 43.40 54611.65 88888.00 2016-02-18 00:11:31.750 049 12642.15 43.42 54611.68 88888.00 2016-02-18 00:11:31.875 049 12642.17 43.50 54611.70 88888.00 2016-02-18 00:11:32.000 049 12642.15 43.50 54611.68 88888.00 2016-02-18 00:11:32.125 049 12642.08 43.45 54611.68 88888.00 2016-02-18 00:11:32.250 049 12642.02 43.45 54611.70 88888.00 2016-02-18 00:11:32.375 049 12642.02 43.50 54611.68 88888.00 2016-02-18 00:11:32.500 049 12642.02 43.55 54611.70 88888.00 2016-02-18 00:11:32.625 049 12642.08 43.55 54611.72 88888.00 2016-02-18 00:11:32.750 049 12642.12 43.55 54611.72 88888.00 2016-02-18 00:11:32.875 049 12642.15 43.58 54611.70 88888.00 2016-02-18 00:11:33.000 049 12642.12 43.60 54611.68 88888.00 2016-02-18 00:11:33.125 049 12642.00 43.62 54611.68 88888.00 2016-02-18 00:11:33.250 049 12641.92 43.62 54611.70 88888.00 2016-02-18 00:11:33.375 049 12641.98 43.62 54611.72 88888.00 2016-02-18 00:11:33.500 049 12641.95 43.67 54611.70 88888.00 2016-02-18 00:11:33.625 049 12641.85 43.67 54611.70 88888.00 2016-02-18 00:11:33.750 049 12641.80 43.62 54611.68 88888.00 2016-02-18 00:11:33.875 049 12641.77 43.65 54611.70 88888.00 2016-02-18 00:11:34.000 049 12641.77 43.70 54611.72 88888.00 2016-02-18 00:11:34.125 049 12641.77 43.73 54611.72 88888.00 2016-02-18 00:11:34.250 049 12641.73 43.65 54611.72 88888.00 2016-02-18 00:11:34.375 049 12641.73 43.67 54611.75 88888.00 2016-02-18 00:11:34.500 049 12641.73 43.73 54611.72 88888.00 2016-02-18 00:11:34.625 049 12641.73 43.75 54611.72 88888.00 2016-02-18 00:11:34.750 049 12641.70 43.80 54611.72 88888.00 2016-02-18 00:11:34.875 049 12641.67 43.75 54611.72 88888.00 2016-02-18 00:11:35.000 049 12641.67 43.73 54611.75 88888.00 2016-02-18 00:11:35.125 049 12641.62 43.77 54611.75 88888.00 2016-02-18 00:11:35.250 049 12641.60 43.80 54611.75 88888.00 2016-02-18 00:11:35.375 049 12641.58 43.77 54611.75 88888.00 2016-02-18 00:11:35.500 049 12641.55 43.75 54611.72 88888.00 2016-02-18 00:11:35.625 049 12641.58 43.77 54611.75 88888.00 2016-02-18 00:11:35.750 049 12641.60 43.77 54611.78 88888.00 2016-02-18 00:11:35.875 049 12641.60 43.83 54611.80 88888.00 2016-02-18 00:11:36.000 049 12641.52 43.83 54611.78 88888.00 2016-02-18 00:11:36.125 049 12641.50 43.85 54611.80 88888.00 2016-02-18 00:11:36.250 049 12641.55 43.83 54611.78 88888.00 2016-02-18 00:11:36.375 049 12641.55 43.83 54611.78 88888.00 2016-02-18 00:11:36.500 049 12641.52 43.88 54611.80 88888.00 2016-02-18 00:11:36.625 049 12641.48 43.90 54611.80 88888.00 2016-02-18 00:11:36.750 049 12641.48 43.90 54611.82 88888.00 2016-02-18 00:11:36.875 049 12641.38 43.90 54611.80 88888.00 2016-02-18 00:11:37.000 049 12641.30 43.90 54611.75 88888.00 2016-02-18 00:11:37.125 049 12641.33 43.92 54611.80 88888.00 2016-02-18 00:11:37.250 049 12641.35 43.90 54611.80 88888.00 2016-02-18 00:11:37.375 049 12641.40 43.92 54611.80 88888.00 2016-02-18 00:11:37.500 049 12641.38 43.92 54611.80 88888.00 2016-02-18 00:11:37.625 049 12641.35 43.98 54611.78 88888.00 2016-02-18 00:11:37.750 049 12641.35 43.95 54611.78 88888.00 2016-02-18 00:11:37.875 049 12641.27 43.95 54611.78 88888.00 2016-02-18 00:11:38.000 049 12641.20 43.95 54611.75 88888.00 2016-02-18 00:11:38.125 049 12641.20 43.98 54611.78 88888.00 2016-02-18 00:11:38.250 049 12641.23 43.95 54611.80 88888.00 2016-02-18 00:11:38.375 049 12641.20 43.98 54611.82 88888.00 2016-02-18 00:11:38.500 049 12641.12 43.95 54611.80 88888.00 2016-02-18 00:11:38.625 049 12641.15 44.00 54611.85 88888.00 2016-02-18 00:11:38.750 049 12641.12 44.00 54611.85 88888.00 2016-02-18 00:11:38.875 049 12641.12 43.98 54611.85 88888.00 2016-02-18 00:11:39.000 049 12641.12 44.00 54611.82 88888.00 2016-02-18 00:11:39.125 049 12641.12 44.02 54611.88 88888.00 2016-02-18 00:11:39.250 049 12641.10 44.00 54611.88 88888.00 2016-02-18 00:11:39.375 049 12641.02 44.00 54611.85 88888.00 2016-02-18 00:11:39.500 049 12640.92 44.00 54611.88 88888.00 2016-02-18 00:11:39.625 049 12640.88 44.02 54611.88 88888.00 2016-02-18 00:11:39.750 049 12640.85 44.05 54611.88 88888.00 2016-02-18 00:11:39.875 049 12640.83 44.02 54611.88 88888.00 2016-02-18 00:11:40.000 049 12640.77 44.02 54611.88 88888.00 2016-02-18 00:11:40.125 049 12640.77 44.02 54611.88 88888.00 2016-02-18 00:11:40.250 049 12640.80 44.05 54611.90 88888.00 2016-02-18 00:11:40.375 049 12640.75 44.02 54611.90 88888.00 2016-02-18 00:11:40.500 049 12640.70 44.05 54611.90 88888.00 2016-02-18 00:11:40.625 049 12640.67 44.08 54611.95 88888.00 2016-02-18 00:11:40.750 049 12640.67 44.08 54611.88 88888.00 2016-02-18 00:11:40.875 049 12640.62 44.10 54611.88 88888.00 2016-02-18 00:11:41.000 049 12640.58 44.08 54611.90 88888.00 2016-02-18 00:11:41.125 049 12640.55 44.08 54611.90 88888.00 2016-02-18 00:11:41.250 049 12640.50 44.10 54611.93 88888.00 2016-02-18 00:11:41.375 049 12640.52 44.12 54611.93 88888.00 2016-02-18 00:11:41.500 049 12640.50 44.10 54611.93 88888.00 2016-02-18 00:11:41.625 049 12640.48 44.10 54611.93 88888.00 2016-02-18 00:11:41.750 049 12640.48 44.12 54611.95 88888.00 2016-02-18 00:11:41.875 049 12640.42 44.12 54611.93 88888.00 2016-02-18 00:11:42.000 049 12640.35 44.10 54611.93 88888.00 2016-02-18 00:11:42.125 049 12640.30 44.10 54611.95 88888.00 2016-02-18 00:11:42.250 049 12640.30 44.12 54611.95 88888.00 2016-02-18 00:11:42.375 049 12640.30 44.12 54611.93 88888.00 2016-02-18 00:11:42.500 049 12640.25 44.15 54611.93 88888.00 2016-02-18 00:11:42.625 049 12640.20 44.15 54611.93 88888.00 2016-02-18 00:11:42.750 049 12640.20 44.17 54611.95 88888.00 2016-02-18 00:11:42.875 049 12640.23 44.17 54611.95 88888.00 2016-02-18 00:11:43.000 049 12640.25 44.17 54611.95 88888.00 2016-02-18 00:11:43.125 049 12640.20 44.20 54611.97 88888.00 2016-02-18 00:11:43.250 049 12640.17 44.23 54612.00 88888.00 2016-02-18 00:11:43.375 049 12640.17 44.23 54611.95 88888.00 2016-02-18 00:11:43.500 049 12640.15 44.20 54611.93 88888.00 2016-02-18 00:11:43.625 049 12640.15 44.20 54611.95 88888.00 2016-02-18 00:11:43.750 049 12640.12 44.20 54611.93 88888.00 2016-02-18 00:11:43.875 049 12640.15 44.20 54611.95 88888.00 2016-02-18 00:11:44.000 049 12640.08 44.23 54611.93 88888.00 2016-02-18 00:11:44.125 049 12640.10 44.27 54611.93 88888.00 2016-02-18 00:11:44.250 049 12640.12 44.27 54611.93 88888.00 2016-02-18 00:11:44.375 049 12640.12 44.30 54611.90 88888.00 2016-02-18 00:11:44.500 049 12640.05 44.30 54611.93 88888.00 2016-02-18 00:11:44.625 049 12640.08 44.27 54611.93 88888.00 2016-02-18 00:11:44.750 049 12640.05 44.30 54611.95 88888.00 2016-02-18 00:11:44.875 049 12640.02 44.27 54611.97 88888.00 2016-02-18 00:11:45.000 049 12639.95 44.30 54611.97 88888.00 2016-02-18 00:11:45.125 049 12639.92 44.33 54611.97 88888.00 2016-02-18 00:11:45.250 049 12639.95 44.30 54611.97 88888.00 2016-02-18 00:11:45.375 049 12639.98 44.35 54611.97 88888.00 2016-02-18 00:11:45.500 049 12639.90 44.33 54611.97 88888.00 2016-02-18 00:11:45.625 049 12639.85 44.35 54612.00 88888.00 2016-02-18 00:11:45.750 049 12639.80 44.33 54611.97 88888.00 2016-02-18 00:11:45.875 049 12639.85 44.33 54612.00 88888.00 2016-02-18 00:11:46.000 049 12639.83 44.33 54612.00 88888.00 2016-02-18 00:11:46.125 049 12639.77 44.33 54612.03 88888.00 2016-02-18 00:11:46.250 049 12639.65 44.35 54612.00 88888.00 2016-02-18 00:11:46.375 049 12639.60 44.35 54612.00 88888.00 2016-02-18 00:11:46.500 049 12639.58 44.33 54612.00 88888.00 2016-02-18 00:11:46.625 049 12639.52 44.33 54612.03 88888.00 2016-02-18 00:11:46.750 049 12639.52 44.30 54612.03 88888.00 2016-02-18 00:11:46.875 049 12639.52 44.35 54612.03 88888.00 2016-02-18 00:11:47.000 049 12639.45 44.35 54612.03 88888.00 2016-02-18 00:11:47.125 049 12639.40 44.33 54612.05 88888.00 2016-02-18 00:11:47.250 049 12639.42 44.33 54612.03 88888.00 2016-02-18 00:11:47.375 049 12639.45 44.33 54612.03 88888.00 2016-02-18 00:11:47.500 049 12639.42 44.33 54612.00 88888.00 2016-02-18 00:11:47.625 049 12639.45 44.33 54612.03 88888.00 2016-02-18 00:11:47.750 049 12639.45 44.35 54612.03 88888.00 2016-02-18 00:11:47.875 049 12639.35 44.35 54612.03 88888.00 2016-02-18 00:11:48.000 049 12639.33 44.40 54612.03 88888.00 2016-02-18 00:11:48.125 049 12639.30 44.40 54612.03 88888.00 2016-02-18 00:11:48.250 049 12639.25 44.38 54612.00 88888.00 2016-02-18 00:11:48.375 049 12639.17 44.35 54611.97 88888.00 2016-02-18 00:11:48.500 049 12639.20 44.38 54612.00 88888.00 2016-02-18 00:11:48.625 049 12639.23 44.42 54612.00 88888.00 2016-02-18 00:11:48.750 049 12639.23 44.42 54612.00 88888.00 2016-02-18 00:11:48.875 049 12639.17 44.40 54612.00 88888.00 2016-02-18 00:11:49.000 049 12639.20 44.42 54612.00 88888.00 2016-02-18 00:11:49.125 049 12639.20 44.48 54612.05 88888.00 2016-02-18 00:11:49.250 049 12639.23 44.50 54612.03 88888.00 2016-02-18 00:11:49.375 049 12639.20 44.52 54612.03 88888.00 2016-02-18 00:11:49.500 049 12639.12 44.48 54612.00 88888.00 2016-02-18 00:11:49.625 049 12639.08 44.48 54612.03 88888.00 2016-02-18 00:11:49.750 049 12639.10 44.48 54612.03 88888.00 2016-02-18 00:11:49.875 049 12639.12 44.52 54612.07 88888.00 2016-02-18 00:11:50.000 049 12639.12 44.55 54612.07 88888.00 2016-02-18 00:11:50.125 049 12639.12 44.58 54612.07 88888.00 2016-02-18 00:11:50.250 049 12639.00 44.52 54612.07 88888.00 2016-02-18 00:11:50.375 049 12639.00 44.58 54612.05 88888.00 2016-02-18 00:11:50.500 049 12638.98 44.60 54612.05 88888.00 2016-02-18 00:11:50.625 049 12638.98 44.55 54612.05 88888.00 2016-02-18 00:11:50.750 049 12639.00 44.55 54612.03 88888.00 2016-02-18 00:11:50.875 049 12638.98 44.52 54612.05 88888.00 2016-02-18 00:11:51.000 049 12638.90 44.55 54612.03 88888.00 2016-02-18 00:11:51.125 049 12638.90 44.58 54612.03 88888.00 2016-02-18 00:11:51.250 049 12638.88 44.58 54612.03 88888.00 2016-02-18 00:11:51.375 049 12638.83 44.58 54612.00 88888.00 2016-02-18 00:11:51.500 049 12638.83 44.62 54612.03 88888.00 2016-02-18 00:11:51.625 049 12638.85 44.62 54612.03 88888.00 2016-02-18 00:11:51.750 049 12638.80 44.62 54612.03 88888.00 2016-02-18 00:11:51.875 049 12638.75 44.62 54612.03 88888.00 2016-02-18 00:11:52.000 049 12638.73 44.62 54612.03 88888.00 2016-02-18 00:11:52.125 049 12638.77 44.65 54612.05 88888.00 2016-02-18 00:11:52.250 049 12638.73 44.65 54612.03 88888.00 2016-02-18 00:11:52.375 049 12638.70 44.65 54612.00 88888.00 2016-02-18 00:11:52.500 049 12638.75 44.65 54612.00 88888.00 2016-02-18 00:11:52.625 049 12638.73 44.65 54612.00 88888.00 2016-02-18 00:11:52.750 049 12638.73 44.65 54611.97 88888.00 2016-02-18 00:11:52.875 049 12638.73 44.62 54611.97 88888.00 2016-02-18 00:11:53.000 049 12638.75 44.67 54612.00 88888.00 2016-02-18 00:11:53.125 049 12638.80 44.73 54612.07 88888.00 2016-02-18 00:11:53.250 049 12638.83 44.70 54612.07 88888.00 2016-02-18 00:11:53.375 049 12638.80 44.67 54612.03 88888.00 2016-02-18 00:11:53.500 049 12638.77 44.67 54612.03 88888.00 2016-02-18 00:11:53.625 049 12638.70 44.73 54612.05 88888.00 2016-02-18 00:11:53.750 049 12638.62 44.73 54612.03 88888.00 2016-02-18 00:11:53.875 049 12638.62 44.67 54612.00 88888.00 2016-02-18 00:11:54.000 049 12638.65 44.65 54611.97 88888.00 2016-02-18 00:11:54.125 049 12638.73 44.67 54611.97 88888.00 2016-02-18 00:11:54.250 049 12638.73 44.70 54611.97 88888.00 2016-02-18 00:11:54.375 049 12638.75 44.73 54611.97 88888.00 2016-02-18 00:11:54.500 049 12638.73 44.73 54611.97 88888.00 2016-02-18 00:11:54.625 049 12638.73 44.75 54611.95 88888.00 2016-02-18 00:11:54.750 049 12638.73 44.75 54611.97 88888.00 2016-02-18 00:11:54.875 049 12638.70 44.80 54612.00 88888.00 2016-02-18 00:11:55.000 049 12638.73 44.80 54612.00 88888.00 2016-02-18 00:11:55.125 049 12638.75 44.77 54611.95 88888.00 2016-02-18 00:11:55.250 049 12638.73 44.75 54612.00 88888.00 2016-02-18 00:11:55.375 049 12638.75 44.77 54611.97 88888.00 2016-02-18 00:11:55.500 049 12638.75 44.80 54612.00 88888.00 2016-02-18 00:11:55.625 049 12638.73 44.83 54611.97 88888.00 2016-02-18 00:11:55.750 049 12638.70 44.80 54611.93 88888.00 2016-02-18 00:11:55.875 049 12638.73 44.83 54611.95 88888.00 2016-02-18 00:11:56.000 049 12638.75 44.85 54611.95 88888.00 2016-02-18 00:11:56.125 049 12638.73 44.88 54611.95 88888.00 2016-02-18 00:11:56.250 049 12638.67 44.90 54611.95 88888.00 2016-02-18 00:11:56.375 049 12638.70 44.90 54611.93 88888.00 2016-02-18 00:11:56.500 049 12638.80 44.92 54611.93 88888.00 2016-02-18 00:11:56.625 049 12638.88 44.92 54611.93 88888.00 2016-02-18 00:11:56.750 049 12638.83 44.95 54611.95 88888.00 2016-02-18 00:11:56.875 049 12638.80 44.95 54611.93 88888.00 2016-02-18 00:11:57.000 049 12638.85 44.95 54611.93 88888.00 2016-02-18 00:11:57.125 049 12638.90 45.00 54611.90 88888.00 2016-02-18 00:11:57.250 049 12638.90 45.00 54611.88 88888.00 2016-02-18 00:11:57.375 049 12638.92 45.00 54611.85 88888.00 2016-02-18 00:11:57.500 049 12638.85 44.98 54611.82 88888.00 2016-02-18 00:11:57.625 049 12638.83 45.00 54611.82 88888.00 2016-02-18 00:11:57.750 049 12638.88 45.00 54611.85 88888.00 2016-02-18 00:11:57.875 049 12638.88 45.02 54611.85 88888.00 2016-02-18 00:11:58.000 049 12638.85 45.00 54611.82 88888.00 2016-02-18 00:11:58.125 049 12638.85 44.98 54611.82 88888.00 2016-02-18 00:11:58.250 049 12638.92 44.98 54611.82 88888.00 2016-02-18 00:11:58.375 049 12639.00 45.02 54611.82 88888.00 2016-02-18 00:11:58.500 049 12639.02 45.05 54611.85 88888.00 2016-02-18 00:11:58.625 049 12639.08 45.05 54611.85 88888.00 2016-02-18 00:11:58.750 049 12639.08 45.05 54611.82 88888.00 2016-02-18 00:11:58.875 049 12639.10 45.02 54611.82 88888.00 2016-02-18 00:11:59.000 049 12639.15 45.05 54611.80 88888.00 2016-02-18 00:11:59.125 049 12639.15 45.05 54611.82 88888.00 2016-02-18 00:11:59.250 049 12639.08 45.00 54611.78 88888.00 2016-02-18 00:11:59.375 049 12639.15 44.98 54611.75 88888.00 2016-02-18 00:11:59.500 049 12639.17 45.00 54611.75 88888.00 2016-02-18 00:11:59.625 049 12639.20 45.02 54611.78 88888.00 2016-02-18 00:11:59.750 049 12639.20 44.98 54611.75 88888.00 2016-02-18 00:11:59.875 049 12639.25 44.98 54611.72 88888.00 2016-02-18 00:12:00.000 049 12639.25 44.98 54611.72 88888.00 2016-02-18 00:12:00.125 049 12639.23 44.98 54611.72 88888.00 2016-02-18 00:12:00.250 049 12639.25 44.98 54611.72 88888.00 2016-02-18 00:12:00.375 049 12639.33 45.00 54611.70 88888.00 2016-02-18 00:12:00.500 049 12639.35 45.05 54611.70 88888.00 2016-02-18 00:12:00.625 049 12639.42 45.05 54611.72 88888.00 2016-02-18 00:12:00.750 049 12639.48 45.05 54611.70 88888.00 2016-02-18 00:12:00.875 049 12639.45 45.02 54611.68 88888.00 2016-02-18 00:12:01.000 049 12639.45 45.02 54611.62 88888.00 2016-02-18 00:12:01.125 049 12639.48 45.02 54611.62 88888.00 2016-02-18 00:12:01.250 049 12639.52 45.02 54611.60 88888.00 2016-02-18 00:12:01.375 049 12639.55 45.00 54611.57 88888.00 2016-02-18 00:12:01.500 049 12639.58 45.02 54611.55 88888.00 2016-02-18 00:12:01.625 049 12639.58 45.02 54611.60 88888.00 2016-02-18 00:12:01.750 049 12639.55 44.95 54611.55 88888.00 2016-02-18 00:12:01.875 049 12639.50 44.95 54611.53 88888.00 2016-02-18 00:12:02.000 049 12639.58 44.98 54611.53 88888.00 2016-02-18 00:12:02.125 049 12639.65 44.98 54611.50 88888.00 2016-02-18 00:12:02.250 049 12639.65 44.95 54611.50 88888.00 2016-02-18 00:12:02.375 049 12639.70 44.95 54611.50 88888.00 2016-02-18 00:12:02.500 049 12639.75 44.92 54611.50 88888.00 2016-02-18 00:12:02.625 049 12639.77 44.92 54611.47 88888.00 2016-02-18 00:12:02.750 049 12639.75 44.95 54611.47 88888.00 2016-02-18 00:12:02.875 049 12639.75 44.95 54611.47 88888.00 2016-02-18 00:12:03.000 049 12639.83 44.95 54611.45 88888.00 2016-02-18 00:12:03.125 049 12639.85 44.95 54611.45 88888.00 2016-02-18 00:12:03.250 049 12639.83 44.92 54611.43 88888.00 2016-02-18 00:12:03.375 049 12639.88 44.92 54611.43 88888.00 2016-02-18 00:12:03.500 049 12639.92 44.90 54611.40 88888.00 2016-02-18 00:12:03.625 049 12639.90 44.92 54611.40 88888.00 2016-02-18 00:12:03.750 049 12639.95 44.92 54611.40 88888.00 2016-02-18 00:12:03.875 049 12640.02 44.92 54611.38 88888.00 2016-02-18 00:12:04.000 049 12640.05 44.90 54611.35 88888.00 2016-02-18 00:12:04.125 049 12640.10 44.90 54611.32 88888.00 2016-02-18 00:12:04.250 049 12640.15 44.85 54611.28 88888.00 2016-02-18 00:12:04.375 049 12640.20 44.85 54611.28 88888.00 2016-02-18 00:12:04.500 049 12640.27 44.90 54611.30 88888.00 2016-02-18 00:12:04.625 049 12640.33 44.88 54611.30 88888.00 2016-02-18 00:12:04.750 049 12640.33 44.88 54611.28 88888.00 2016-02-18 00:12:04.875 049 12640.33 44.83 54611.22 88888.00 2016-02-18 00:12:05.000 049 12640.35 44.80 54611.20 88888.00 2016-02-18 00:12:05.125 049 12640.33 44.80 54611.18 88888.00 2016-02-18 00:12:05.250 049 12640.33 44.80 54611.20 88888.00 2016-02-18 00:12:05.375 049 12640.40 44.85 54611.20 88888.00 2016-02-18 00:12:05.500 049 12640.45 44.88 54611.20 88888.00 2016-02-18 00:12:05.625 049 12640.48 44.80 54611.18 88888.00 2016-02-18 00:12:05.750 049 12640.55 44.77 54611.12 88888.00 2016-02-18 00:12:05.875 049 12640.58 44.77 54611.10 88888.00 2016-02-18 00:12:06.000 049 12640.58 44.77 54611.07 88888.00 2016-02-18 00:12:06.125 049 12640.65 44.75 54611.07 88888.00 2016-02-18 00:12:06.250 049 12640.70 44.75 54611.10 88888.00 2016-02-18 00:12:06.375 049 12640.77 44.80 54611.10 88888.00 2016-02-18 00:12:06.500 049 12640.83 44.83 54611.10 88888.00 2016-02-18 00:12:06.625 049 12640.90 44.83 54611.10 88888.00 2016-02-18 00:12:06.750 049 12640.98 44.83 54611.10 88888.00 2016-02-18 00:12:06.875 049 12641.08 44.80 54611.10 88888.00 2016-02-18 00:12:07.000 049 12641.02 44.77 54611.03 88888.00 2016-02-18 00:12:07.125 049 12640.95 44.77 54610.97 88888.00 2016-02-18 00:12:07.250 049 12641.00 44.75 54610.97 88888.00 2016-02-18 00:12:07.375 049 12641.12 44.77 54610.97 88888.00 2016-02-18 00:12:07.500 049 12641.23 44.80 54611.00 88888.00 2016-02-18 00:12:07.625 049 12641.30 44.80 54611.00 88888.00 2016-02-18 00:12:07.750 049 12641.30 44.77 54610.97 88888.00 2016-02-18 00:12:07.875 049 12641.35 44.75 54610.95 88888.00 2016-02-18 00:12:08.000 049 12641.35 44.73 54610.88 88888.00 2016-02-18 00:12:08.125 049 12641.40 44.77 54610.88 88888.00 2016-02-18 00:12:08.250 049 12641.42 44.77 54610.90 88888.00 2016-02-18 00:12:08.375 049 12641.48 44.77 54610.90 88888.00 2016-02-18 00:12:08.500 049 12641.52 44.77 54610.88 88888.00 2016-02-18 00:12:08.625 049 12641.52 44.77 54610.85 88888.00 2016-02-18 00:12:08.750 049 12641.58 44.80 54610.85 88888.00 2016-02-18 00:12:08.875 049 12641.60 44.80 54610.82 88888.00 2016-02-18 00:12:09.000 049 12641.70 44.80 54610.82 88888.00 2016-02-18 00:12:09.125 049 12641.75 44.83 54610.88 88888.00 2016-02-18 00:12:09.250 049 12641.75 44.80 54610.85 88888.00 2016-02-18 00:12:09.375 049 12641.80 44.77 54610.78 88888.00 2016-02-18 00:12:09.500 049 12641.80 44.75 54610.75 88888.00 2016-02-18 00:12:09.625 049 12641.88 44.77 54610.78 88888.00 2016-02-18 00:12:09.750 049 12641.98 44.80 54610.78 88888.00 2016-02-18 00:12:09.875 049 12642.05 44.73 54610.72 88888.00 2016-02-18 00:12:10.000 049 12642.12 44.75 54610.68 88888.00 2016-02-18 00:12:10.125 049 12642.17 44.75 54610.72 88888.00 2016-02-18 00:12:10.250 049 12642.10 44.70 54610.68 88888.00 2016-02-18 00:12:10.375 049 12642.12 44.67 54610.68 88888.00 2016-02-18 00:12:10.500 049 12642.23 44.73 54610.70 88888.00 2016-02-18 00:12:10.625 049 12642.27 44.73 54610.70 88888.00 2016-02-18 00:12:10.750 049 12642.27 44.70 54610.65 88888.00 2016-02-18 00:12:10.875 049 12642.27 44.67 54610.65 88888.00 2016-02-18 00:12:11.000 049 12642.23 44.70 54610.65 88888.00 2016-02-18 00:12:11.125 049 12642.23 44.65 54610.65 88888.00 2016-02-18 00:12:11.250 049 12642.23 44.62 54610.68 88888.00 2016-02-18 00:12:11.375 049 12642.33 44.65 54610.65 88888.00 2016-02-18 00:12:11.500 049 12642.38 44.62 54610.57 88888.00 2016-02-18 00:12:11.625 049 12642.45 44.58 54610.57 88888.00 2016-02-18 00:12:11.750 049 12642.55 44.62 54610.60 88888.00 2016-02-18 00:12:11.875 049 12642.60 44.62 54610.57 88888.00 2016-02-18 00:12:12.000 049 12642.65 44.60 54610.55 88888.00 2016-02-18 00:12:12.125 049 12642.67 44.65 54610.55 88888.00 2016-02-18 00:12:12.250 049 12642.70 44.60 54610.50 88888.00 2016-02-18 00:12:12.375 049 12642.75 44.55 54610.47 88888.00 2016-02-18 00:12:12.500 049 12642.80 44.55 54610.47 88888.00 2016-02-18 00:12:12.625 049 12642.83 44.58 54610.47 88888.00 2016-02-18 00:12:12.750 049 12642.85 44.60 54610.47 88888.00 2016-02-18 00:12:12.875 049 12642.83 44.55 54610.45 88888.00 2016-02-18 00:12:13.000 049 12642.92 44.58 54610.45 88888.00 2016-02-18 00:12:13.125 049 12643.05 44.58 54610.43 88888.00 2016-02-18 00:12:13.250 049 12643.05 44.52 54610.40 88888.00 2016-02-18 00:12:13.375 049 12643.10 44.55 54610.43 88888.00 2016-02-18 00:12:13.500 049 12643.12 44.55 54610.43 88888.00 2016-02-18 00:12:13.625 049 12643.15 44.55 54610.40 88888.00 2016-02-18 00:12:13.750 049 12643.20 44.55 54610.38 88888.00 2016-02-18 00:12:13.875 049 12643.15 44.50 54610.35 88888.00 2016-02-18 00:12:14.000 049 12643.15 44.50 54610.35 88888.00 2016-02-18 00:12:14.125 049 12643.25 44.52 54610.38 88888.00 2016-02-18 00:12:14.250 049 12643.27 44.52 54610.35 88888.00 2016-02-18 00:12:14.375 049 12643.23 44.48 54610.32 88888.00 2016-02-18 00:12:14.500 049 12643.23 44.50 54610.35 88888.00 2016-02-18 00:12:14.625 049 12643.33 44.55 54610.38 88888.00 2016-02-18 00:12:14.750 049 12643.38 44.55 54610.35 88888.00 2016-02-18 00:12:14.875 049 12643.33 44.48 54610.32 88888.00 2016-02-18 00:12:15.000 049 12643.35 44.45 54610.30 88888.00 2016-02-18 00:12:15.125 049 12643.45 44.48 54610.30 88888.00 2016-02-18 00:12:15.250 049 12643.50 44.45 54610.30 88888.00 2016-02-18 00:12:15.375 049 12643.55 44.48 54610.32 88888.00 2016-02-18 00:12:15.500 049 12643.55 44.48 54610.35 88888.00 2016-02-18 00:12:15.625 049 12643.55 44.42 54610.30 88888.00 2016-02-18 00:12:15.750 049 12643.58 44.40 54610.28 88888.00 2016-02-18 00:12:15.875 049 12643.60 44.42 54610.30 88888.00 2016-02-18 00:12:16.000 049 12643.65 44.42 54610.30 88888.00 2016-02-18 00:12:16.125 049 12643.67 44.42 54610.32 88888.00 2016-02-18 00:12:16.250 049 12643.70 44.42 54610.30 88888.00 2016-02-18 00:12:16.375 049 12643.75 44.42 54610.32 88888.00 2016-02-18 00:12:16.500 049 12643.75 44.42 54610.30 88888.00 2016-02-18 00:12:16.625 049 12643.70 44.42 54610.25 88888.00 2016-02-18 00:12:16.750 049 12643.75 44.40 54610.22 88888.00 2016-02-18 00:12:16.875 049 12643.80 44.20 54610.22 88888.00 2016-02-18 00:12:17.000 049 12643.85 44.02 54610.20 88888.00 2016-02-18 00:12:17.125 049 12643.88 44.12 54610.22 88888.00 2016-02-18 00:12:17.250 049 12643.90 44.20 54610.28 88888.00 2016-02-18 00:12:17.375 049 12643.92 44.25 54610.25 88888.00 2016-02-18 00:12:17.500 049 12643.88 44.27 54610.20 88888.00 2016-02-18 00:12:17.625 049 12643.92 44.30 54610.18 88888.00 2016-02-18 00:12:17.750 049 12643.95 44.38 54610.20 88888.00 2016-02-18 00:12:17.875 049 12643.98 44.35 54610.18 88888.00 2016-02-18 00:12:18.000 049 12644.00 44.33 54610.12 88888.00 2016-02-18 00:12:18.125 049 12643.98 44.30 54610.12 88888.00 2016-02-18 00:12:18.250 049 12644.02 44.27 54610.12 88888.00 2016-02-18 00:12:18.375 049 12644.05 44.30 54610.12 88888.00 2016-02-18 00:12:18.500 049 12644.02 44.30 54610.10 88888.00 2016-02-18 00:12:18.625 049 12644.00 44.27 54610.10 88888.00 2016-02-18 00:12:18.750 049 12644.05 44.30 54610.12 88888.00 2016-02-18 00:12:18.875 049 12644.10 44.33 54610.10 88888.00 2016-02-18 00:12:19.000 049 12644.17 44.27 54610.10 88888.00 2016-02-18 00:12:19.125 049 12644.15 44.27 54610.07 88888.00 2016-02-18 00:12:19.250 049 12644.15 44.25 54610.07 88888.00 2016-02-18 00:12:19.375 049 12644.17 44.25 54610.07 88888.00 2016-02-18 00:12:19.500 049 12644.23 44.27 54610.07 88888.00 2016-02-18 00:12:19.625 049 12644.33 44.25 54610.05 88888.00 2016-02-18 00:12:19.750 049 12644.33 44.23 54610.07 88888.00 2016-02-18 00:12:19.875 049 12644.27 44.23 54610.05 88888.00 2016-02-18 00:12:20.000 049 12644.25 44.20 54610.05 88888.00 2016-02-18 00:12:20.125 049 12644.27 44.23 54610.05 88888.00 2016-02-18 00:12:20.250 049 12644.27 44.23 54610.05 88888.00 2016-02-18 00:12:20.375 049 12644.33 44.20 54610.05 88888.00 2016-02-18 00:12:20.500 049 12644.38 44.25 54610.05 88888.00 2016-02-18 00:12:20.625 049 12644.40 44.25 54610.05 88888.00 2016-02-18 00:12:20.750 049 12644.40 44.23 54610.03 88888.00 2016-02-18 00:12:20.875 049 12644.30 44.12 54609.97 88888.00 2016-02-18 00:12:21.000 049 12644.35 44.12 54609.95 88888.00 2016-02-18 00:12:21.125 049 12644.48 44.12 54609.97 88888.00 2016-02-18 00:12:21.250 049 12644.52 44.12 54610.00 88888.00 2016-02-18 00:12:21.375 049 12644.52 44.12 54610.05 88888.00 2016-02-18 00:12:21.500 049 12644.55 44.15 54610.03 88888.00 2016-02-18 00:12:21.625 049 12644.52 44.10 54610.00 88888.00 2016-02-18 00:12:21.750 049 12644.48 44.10 54610.00 88888.00 2016-02-18 00:12:21.875 049 12644.48 44.10 54610.03 88888.00 2016-02-18 00:12:22.000 049 12644.55 44.12 54610.00 88888.00 2016-02-18 00:12:22.125 049 12644.52 44.08 54610.00 88888.00 2016-02-18 00:12:22.250 049 12644.52 44.05 54609.97 88888.00 2016-02-18 00:12:22.375 049 12644.58 44.05 54609.97 88888.00 2016-02-18 00:12:22.500 049 12644.62 44.08 54609.97 88888.00 2016-02-18 00:12:22.625 049 12644.65 44.02 54609.95 88888.00 2016-02-18 00:12:22.750 049 12644.65 44.00 54609.95 88888.00 2016-02-18 00:12:22.875 049 12644.70 44.00 54609.95 88888.00 2016-02-18 00:12:23.000 049 12644.65 43.98 54609.93 88888.00 2016-02-18 00:12:23.125 049 12644.65 43.95 54609.93 88888.00 2016-02-18 00:12:23.250 049 12644.65 43.95 54609.95 88888.00 2016-02-18 00:12:23.375 049 12644.70 43.95 54609.93 88888.00 2016-02-18 00:12:23.500 049 12644.73 43.92 54609.93 88888.00 2016-02-18 00:12:23.625 049 12644.75 43.95 54609.93 88888.00 2016-02-18 00:12:23.750 049 12644.73 43.90 54609.93 88888.00 2016-02-18 00:12:23.875 049 12644.65 43.88 54609.90 88888.00 2016-02-18 00:12:24.000 049 12644.65 43.88 54609.93 88888.00 2016-02-18 00:12:24.125 049 12644.65 43.85 54609.90 88888.00 2016-02-18 00:12:24.250 049 12644.75 43.80 54609.90 88888.00 2016-02-18 00:12:24.375 049 12644.85 43.83 54609.93 88888.00 2016-02-18 00:12:24.500 049 12644.88 43.83 54609.90 88888.00 2016-02-18 00:12:24.625 049 12644.85 43.83 54609.88 88888.00 2016-02-18 00:12:24.750 049 12644.88 43.85 54609.90 88888.00 2016-02-18 00:12:24.875 049 12644.90 43.83 54609.88 88888.00 2016-02-18 00:12:25.000 049 12644.95 43.75 54609.85 88888.00 2016-02-18 00:12:25.125 049 12644.95 43.77 54609.85 88888.00 2016-02-18 00:12:25.250 049 12644.90 43.75 54609.88 88888.00 2016-02-18 00:12:25.375 049 12644.98 43.73 54609.88 88888.00 2016-02-18 00:12:25.500 049 12645.02 43.70 54609.85 88888.00 2016-02-18 00:12:25.625 049 12645.05 43.70 54609.82 88888.00 2016-02-18 00:12:25.750 049 12645.05 43.67 54609.82 88888.00 2016-02-18 00:12:25.875 049 12645.02 43.67 54609.80 88888.00 2016-02-18 00:12:26.000 049 12645.02 43.65 54609.80 88888.00 2016-02-18 00:12:26.125 049 12645.02 43.62 54609.78 88888.00 2016-02-18 00:12:26.250 049 12645.02 43.60 54609.85 88888.00 2016-02-18 00:12:26.375 049 12645.10 43.60 54609.82 88888.00 2016-02-18 00:12:26.500 049 12645.12 43.60 54609.80 88888.00 2016-02-18 00:12:26.625 049 12645.08 43.55 54609.78 88888.00 2016-02-18 00:12:26.750 049 12645.15 43.55 54609.78 88888.00 2016-02-18 00:12:26.875 049 12645.20 43.55 54609.78 88888.00 2016-02-18 00:12:27.000 049 12645.20 43.52 54609.75 88888.00 2016-02-18 00:12:27.125 049 12645.17 43.50 54609.78 88888.00 2016-02-18 00:12:27.250 049 12645.15 43.48 54609.75 88888.00 2016-02-18 00:12:27.375 049 12645.15 43.50 54609.75 88888.00 2016-02-18 00:12:27.500 049 12645.17 43.52 54609.72 88888.00 2016-02-18 00:12:27.625 049 12645.20 43.48 54609.72 88888.00 2016-02-18 00:12:27.750 049 12645.25 43.48 54609.72 88888.00 2016-02-18 00:12:27.875 049 12645.25 43.42 54609.72 88888.00 2016-02-18 00:12:28.000 049 12645.27 43.42 54609.72 88888.00 2016-02-18 00:12:28.125 049 12645.35 43.40 54609.72 88888.00 2016-02-18 00:12:28.250 049 12645.40 43.38 54609.72 88888.00 2016-02-18 00:12:28.375 049 12645.40 43.38 54609.70 88888.00 2016-02-18 00:12:28.500 049 12645.38 43.38 54609.70 88888.00 2016-02-18 00:12:28.625 049 12645.40 43.33 54609.70 88888.00 2016-02-18 00:12:28.750 049 12645.45 43.30 54609.70 88888.00 2016-02-18 00:12:28.875 049 12645.45 43.27 54609.72 88888.00 2016-02-18 00:12:29.000 049 12645.42 43.25 54609.68 88888.00 2016-02-18 00:12:29.125 049 12645.48 43.27 54609.68 88888.00 2016-02-18 00:12:29.250 049 12645.50 43.27 54609.70 88888.00 2016-02-18 00:12:29.375 049 12645.58 43.25 54609.70 88888.00 2016-02-18 00:12:29.500 049 12645.62 43.23 54609.68 88888.00 2016-02-18 00:12:29.625 049 12645.65 43.17 54609.68 88888.00 2016-02-18 00:12:29.750 049 12645.62 43.15 54609.65 88888.00 2016-02-18 00:12:29.875 049 12645.60 43.12 54609.65 88888.00 2016-02-18 00:12:30.000 049 12645.70 43.12 54609.62 88888.00 2016-02-18 00:12:30.125 049 12645.75 43.10 54609.60 88888.00 2016-02-18 00:12:30.250 049 12645.75 43.05 54609.60 88888.00 2016-02-18 00:12:30.375 049 12645.73 43.05 54609.60 88888.00 2016-02-18 00:12:30.500 049 12645.70 43.02 54609.60 88888.00 2016-02-18 00:12:30.625 049 12645.80 43.02 54609.60 88888.00 2016-02-18 00:12:30.750 049 12645.85 43.02 54609.57 88888.00 2016-02-18 00:12:30.875 049 12645.85 43.00 54609.57 88888.00 2016-02-18 00:12:31.000 049 12645.80 42.95 54609.57 88888.00 2016-02-18 00:12:31.125 049 12645.85 42.90 54609.57 88888.00 2016-02-18 00:12:31.250 049 12645.90 42.90 54609.60 88888.00 2016-02-18 00:12:31.375 049 12645.88 42.85 54609.60 88888.00 2016-02-18 00:12:31.500 049 12645.90 42.83 54609.57 88888.00 2016-02-18 00:12:31.625 049 12645.85 42.77 54609.57 88888.00 2016-02-18 00:12:31.750 049 12645.88 42.80 54609.55 88888.00 2016-02-18 00:12:31.875 049 12645.90 42.80 54609.57 88888.00 2016-02-18 00:12:32.000 049 12645.92 42.75 54609.53 88888.00 2016-02-18 00:12:32.125 049 12645.95 42.73 54609.53 88888.00 2016-02-18 00:12:32.250 049 12646.02 42.67 54609.57 88888.00 2016-02-18 00:12:32.375 049 12646.15 42.67 54609.55 88888.00 2016-02-18 00:12:32.500 049 12646.12 42.67 54609.55 88888.00 2016-02-18 00:12:32.625 049 12646.05 42.62 54609.53 88888.00 2016-02-18 00:12:32.750 049 12646.15 42.62 54609.53 88888.00 2016-02-18 00:12:32.875 049 12646.25 42.60 54609.53 88888.00 2016-02-18 00:12:33.000 049 12646.25 42.58 54609.53 88888.00 2016-02-18 00:12:33.125 049 12646.25 42.60 54609.53 88888.00 2016-02-18 00:12:33.250 049 12646.30 42.58 54609.50 88888.00 2016-02-18 00:12:33.375 049 12646.38 42.52 54609.47 88888.00 2016-02-18 00:12:33.500 049 12646.38 42.50 54609.45 88888.00 2016-02-18 00:12:33.625 049 12646.42 42.50 54609.47 88888.00 2016-02-18 00:12:33.750 049 12646.45 42.50 54609.45 88888.00 2016-02-18 00:12:33.875 049 12646.48 42.48 54609.45 88888.00 2016-02-18 00:12:34.000 049 12646.48 42.45 54609.43 88888.00 2016-02-18 00:12:34.125 049 12646.48 42.42 54609.43 88888.00 2016-02-18 00:12:34.250 049 12646.50 42.38 54609.43 88888.00 2016-02-18 00:12:34.375 049 12646.55 42.33 54609.40 88888.00 2016-02-18 00:12:34.500 049 12646.55 42.35 54609.43 88888.00 2016-02-18 00:12:34.625 049 12646.55 42.35 54609.45 88888.00 2016-02-18 00:12:34.750 049 12646.58 42.35 54609.43 88888.00 2016-02-18 00:12:34.875 049 12646.58 42.33 54609.43 88888.00 2016-02-18 00:12:35.000 049 12646.60 42.30 54609.40 88888.00 2016-02-18 00:12:35.125 049 12646.65 42.30 54609.43 88888.00 2016-02-18 00:12:35.250 049 12646.65 42.25 54609.43 88888.00 2016-02-18 00:12:35.375 049 12646.62 42.25 54609.40 88888.00 2016-02-18 00:12:35.500 049 12646.65 42.23 54609.40 88888.00 2016-02-18 00:12:35.625 049 12646.62 42.23 54609.40 88888.00 2016-02-18 00:12:35.750 049 12646.62 42.20 54609.38 88888.00 2016-02-18 00:12:35.875 049 12646.67 42.12 54609.35 88888.00 2016-02-18 00:12:36.000 049 12646.75 42.10 54609.32 88888.00 2016-02-18 00:12:36.125 049 12646.73 42.12 54609.35 88888.00 2016-02-18 00:12:36.250 049 12646.73 42.10 54609.35 88888.00 2016-02-18 00:12:36.375 049 12646.77 42.10 54609.30 88888.00 2016-02-18 00:12:36.500 049 12646.88 42.08 54609.28 88888.00 2016-02-18 00:12:36.625 049 12646.88 42.05 54609.30 88888.00 2016-02-18 00:12:36.750 049 12646.85 42.02 54609.30 88888.00 2016-02-18 00:12:36.875 049 12646.85 42.00 54609.30 88888.00 2016-02-18 00:12:37.000 049 12646.90 41.98 54609.30 88888.00 2016-02-18 00:12:37.125 049 12646.90 41.98 54609.30 88888.00 2016-02-18 00:12:37.250 049 12646.85 41.92 54609.25 88888.00 2016-02-18 00:12:37.375 049 12646.85 41.95 54609.25 88888.00 2016-02-18 00:12:37.500 049 12646.85 41.92 54609.25 88888.00 2016-02-18 00:12:37.625 049 12646.88 41.92 54609.22 88888.00 2016-02-18 00:12:37.750 049 12646.92 41.90 54609.20 88888.00 2016-02-18 00:12:37.875 049 12646.98 41.90 54609.20 88888.00 2016-02-18 00:12:38.000 049 12647.00 41.88 54609.22 88888.00 2016-02-18 00:12:38.125 049 12647.00 41.85 54609.22 88888.00 2016-02-18 00:12:38.250 049 12646.98 41.83 54609.22 88888.00 2016-02-18 00:12:38.375 049 12647.00 41.77 54609.22 88888.00 2016-02-18 00:12:38.500 049 12647.05 41.75 54609.20 88888.00 2016-02-18 00:12:38.625 049 12647.05 41.75 54609.18 88888.00 2016-02-18 00:12:38.750 049 12647.10 41.75 54609.20 88888.00 2016-02-18 00:12:38.875 049 12647.17 41.73 54609.18 88888.00 2016-02-18 00:12:39.000 049 12647.10 41.70 54609.15 88888.00 2016-02-18 00:12:39.125 049 12647.02 41.67 54609.15 88888.00 2016-02-18 00:12:39.250 049 12647.08 41.62 54609.18 88888.00 2016-02-18 00:12:39.375 049 12647.08 41.62 54609.15 88888.00 2016-02-18 00:12:39.500 049 12647.15 41.62 54609.18 88888.00 2016-02-18 00:12:39.625 049 12647.23 41.62 54609.18 88888.00 2016-02-18 00:12:39.750 049 12647.20 41.60 54609.15 88888.00 2016-02-18 00:12:39.875 049 12647.20 41.60 54609.15 88888.00 2016-02-18 00:12:40.000 049 12647.23 41.60 54609.12 88888.00 2016-02-18 00:12:40.125 049 12647.17 41.60 54609.12 88888.00 2016-02-18 00:12:40.250 049 12647.17 41.58 54609.12 88888.00 2016-02-18 00:12:40.375 049 12647.20 41.55 54609.10 88888.00 2016-02-18 00:12:40.500 049 12647.23 41.55 54609.10 88888.00 2016-02-18 00:12:40.625 049 12647.27 41.55 54609.15 88888.00 2016-02-18 00:12:40.750 049 12647.25 41.52 54609.12 88888.00 2016-02-18 00:12:40.875 049 12647.30 41.52 54609.12 88888.00 2016-02-18 00:12:41.000 049 12647.25 41.48 54609.10 88888.00 2016-02-18 00:12:41.125 049 12647.25 41.45 54609.10 88888.00 2016-02-18 00:12:41.250 049 12647.20 41.45 54609.07 88888.00 2016-02-18 00:12:41.375 049 12647.17 41.45 54609.10 88888.00 2016-02-18 00:12:41.500 049 12647.20 41.45 54609.10 88888.00 2016-02-18 00:12:41.625 049 12647.25 41.42 54609.07 88888.00 2016-02-18 00:12:41.750 049 12647.30 41.42 54609.07 88888.00 2016-02-18 00:12:41.875 049 12647.33 41.42 54609.12 88888.00 2016-02-18 00:12:42.000 049 12647.38 41.40 54609.10 88888.00 2016-02-18 00:12:42.125 049 12647.33 41.38 54609.10 88888.00 2016-02-18 00:12:42.250 049 12647.35 41.33 54609.12 88888.00 2016-02-18 00:12:42.375 049 12647.30 41.30 54609.07 88888.00 2016-02-18 00:12:42.500 049 12647.20 41.27 54609.03 88888.00 2016-02-18 00:12:42.625 049 12647.25 41.25 54609.05 88888.00 2016-02-18 00:12:42.750 049 12647.30 41.27 54609.10 88888.00 2016-02-18 00:12:42.875 049 12647.33 41.33 54609.10 88888.00 2016-02-18 00:12:43.000 049 12647.40 41.33 54609.10 88888.00 2016-02-18 00:12:43.125 049 12647.38 41.27 54609.10 88888.00 2016-02-18 00:12:43.250 049 12647.35 41.17 54609.05 88888.00 2016-02-18 00:12:43.375 049 12647.42 41.20 54609.07 88888.00 2016-02-18 00:12:43.500 049 12647.40 41.23 54609.07 88888.00 2016-02-18 00:12:43.625 049 12647.40 41.27 54609.10 88888.00 2016-02-18 00:12:43.750 049 12647.42 41.27 54609.12 88888.00 2016-02-18 00:12:43.875 049 12647.48 41.23 54609.07 88888.00 2016-02-18 00:12:44.000 049 12647.42 41.17 54609.00 88888.00 2016-02-18 00:12:44.125 049 12647.42 41.17 54609.03 88888.00 2016-02-18 00:12:44.250 049 12647.40 41.20 54609.07 88888.00 2016-02-18 00:12:44.375 049 12647.48 41.23 54609.05 88888.00 2016-02-18 00:12:44.500 049 12647.48 41.20 54609.05 88888.00 2016-02-18 00:12:44.625 049 12647.48 41.17 54609.03 88888.00 2016-02-18 00:12:44.750 049 12647.45 41.15 54608.97 88888.00 2016-02-18 00:12:44.875 049 12647.45 41.12 54608.97 88888.00 2016-02-18 00:12:45.000 049 12647.40 41.12 54609.00 88888.00 2016-02-18 00:12:45.125 049 12647.38 41.15 54609.00 88888.00 2016-02-18 00:12:45.250 049 12647.42 41.20 54609.03 88888.00 2016-02-18 00:12:45.375 049 12647.35 41.20 54609.03 88888.00 2016-02-18 00:12:45.500 049 12647.35 41.17 54609.03 88888.00 2016-02-18 00:12:45.625 049 12647.40 41.15 54609.03 88888.00 2016-02-18 00:12:45.750 049 12647.45 41.15 54609.00 88888.00 2016-02-18 00:12:45.875 049 12647.42 41.15 54609.00 88888.00 2016-02-18 00:12:46.000 049 12647.38 41.12 54608.95 88888.00 2016-02-18 00:12:46.125 049 12647.33 41.10 54608.95 88888.00 2016-02-18 00:12:46.250 049 12647.30 41.10 54608.97 88888.00 2016-02-18 00:12:46.375 049 12647.33 41.08 54608.95 88888.00 2016-02-18 00:12:46.500 049 12647.35 41.10 54608.93 88888.00 2016-02-18 00:12:46.625 049 12647.33 41.10 54608.95 88888.00 2016-02-18 00:12:46.750 049 12647.35 41.12 54608.95 88888.00 2016-02-18 00:12:46.875 049 12647.38 41.15 54608.97 88888.00 2016-02-18 00:12:47.000 049 12647.35 41.15 54608.97 88888.00 2016-02-18 00:12:47.125 049 12647.33 41.12 54608.95 88888.00 2016-02-18 00:12:47.250 049 12647.38 41.08 54608.95 88888.00 2016-02-18 00:12:47.375 049 12647.40 41.05 54608.93 88888.00 2016-02-18 00:12:47.500 049 12647.33 41.08 54608.93 88888.00 2016-02-18 00:12:47.625 049 12647.33 41.12 54608.90 88888.00 2016-02-18 00:12:47.750 049 12647.33 41.08 54608.93 88888.00 2016-02-18 00:12:47.875 049 12647.27 41.05 54608.93 88888.00 2016-02-18 00:12:48.000 049 12647.27 41.10 54608.95 88888.00 2016-02-18 00:12:48.125 049 12647.27 41.12 54608.97 88888.00 2016-02-18 00:12:48.250 049 12647.25 41.10 54608.90 88888.00 2016-02-18 00:12:48.375 049 12647.20 41.10 54608.93 88888.00 2016-02-18 00:12:48.500 049 12647.25 41.12 54608.93 88888.00 2016-02-18 00:12:48.625 049 12647.23 41.10 54608.93 88888.00 2016-02-18 00:12:48.750 049 12647.25 41.05 54608.93 88888.00 2016-02-18 00:12:48.875 049 12647.33 41.10 54608.97 88888.00 2016-02-18 00:12:49.000 049 12647.30 41.12 54608.97 88888.00 2016-02-18 00:12:49.125 049 12647.17 41.08 54608.95 88888.00 2016-02-18 00:12:49.250 049 12647.17 41.05 54608.95 88888.00 2016-02-18 00:12:49.375 049 12647.20 41.08 54608.97 88888.00 2016-02-18 00:12:49.500 049 12647.17 41.02 54608.93 88888.00 2016-02-18 00:12:49.625 049 12647.15 41.05 54608.93 88888.00 2016-02-18 00:12:49.750 049 12647.08 41.05 54608.93 88888.00 2016-02-18 00:12:49.875 049 12647.10 41.02 54608.97 88888.00 2016-02-18 00:12:50.000 049 12647.10 41.02 54608.97 88888.00 2016-02-18 00:12:50.125 049 12647.08 41.02 54608.97 88888.00 2016-02-18 00:12:50.250 049 12647.12 41.02 54608.95 88888.00 2016-02-18 00:12:50.375 049 12647.15 41.00 54608.93 88888.00 2016-02-18 00:12:50.500 049 12647.15 41.00 54608.95 88888.00 2016-02-18 00:12:50.625 049 12647.12 40.98 54608.97 88888.00 2016-02-18 00:12:50.750 049 12647.10 40.98 54608.97 88888.00 2016-02-18 00:12:50.875 049 12647.05 40.98 54608.95 88888.00 2016-02-18 00:12:51.000 049 12647.05 40.95 54608.95 88888.00 2016-02-18 00:12:51.125 049 12647.08 40.95 54608.90 88888.00 2016-02-18 00:12:51.250 049 12647.00 40.98 54608.90 88888.00 2016-02-18 00:12:51.375 049 12646.95 40.95 54608.90 88888.00 2016-02-18 00:12:51.500 049 12646.95 40.98 54608.93 88888.00 2016-02-18 00:12:51.625 049 12646.92 41.00 54608.93 88888.00 2016-02-18 00:12:51.750 049 12646.95 41.00 54608.90 88888.00 2016-02-18 00:12:51.875 049 12647.02 40.98 54608.93 88888.00 2016-02-18 00:12:52.000 049 12647.08 41.00 54608.90 88888.00 2016-02-18 00:12:52.125 049 12647.02 41.02 54608.95 88888.00 2016-02-18 00:12:52.250 049 12647.02 41.00 54608.93 88888.00 2016-02-18 00:12:52.375 049 12647.02 41.00 54608.95 88888.00 2016-02-18 00:12:52.500 049 12647.00 41.00 54608.95 88888.00 2016-02-18 00:12:52.625 049 12646.95 41.00 54608.95 88888.00 2016-02-18 00:12:52.750 049 12646.90 41.02 54608.97 88888.00 2016-02-18 00:12:52.875 049 12646.92 41.00 54608.93 88888.00 2016-02-18 00:12:53.000 049 12646.98 40.98 54608.93 88888.00 2016-02-18 00:12:53.125 049 12646.95 40.95 54608.93 88888.00 2016-02-18 00:12:53.250 049 12646.90 40.98 54608.93 88888.00 2016-02-18 00:12:53.375 049 12646.95 40.98 54608.97 88888.00 2016-02-18 00:12:53.500 049 12646.98 41.02 54608.97 88888.00 2016-02-18 00:12:53.625 049 12646.98 41.00 54608.95 88888.00 2016-02-18 00:12:53.750 049 12646.95 41.00 54608.93 88888.00 2016-02-18 00:12:53.875 049 12646.95 40.98 54608.93 88888.00 2016-02-18 00:12:54.000 049 12646.90 40.92 54608.90 88888.00 2016-02-18 00:12:54.125 049 12646.88 40.95 54608.95 88888.00 2016-02-18 00:12:54.250 049 12646.88 40.95 54608.95 88888.00 2016-02-18 00:12:54.375 049 12646.90 40.92 54608.93 88888.00 2016-02-18 00:12:54.500 049 12646.88 40.90 54608.95 88888.00 2016-02-18 00:12:54.625 049 12646.77 40.90 54608.95 88888.00 2016-02-18 00:12:54.750 049 12646.80 40.92 54608.95 88888.00 2016-02-18 00:12:54.875 049 12646.88 40.92 54608.95 88888.00 2016-02-18 00:12:55.000 049 12646.88 40.92 54608.95 88888.00 2016-02-18 00:12:55.125 049 12646.83 40.95 54608.93 88888.00 2016-02-18 00:12:55.250 049 12646.80 40.95 54608.90 88888.00 2016-02-18 00:12:55.375 049 12646.90 40.95 54608.95 88888.00 2016-02-18 00:12:55.500 049 12646.92 40.95 54608.97 88888.00 2016-02-18 00:12:55.625 049 12646.83 40.95 54608.95 88888.00 2016-02-18 00:12:55.750 049 12646.75 40.92 54608.95 88888.00 2016-02-18 00:12:55.875 049 12646.77 40.90 54608.93 88888.00 2016-02-18 00:12:56.000 049 12646.83 40.90 54608.90 88888.00 2016-02-18 00:12:56.125 049 12646.77 40.90 54608.93 88888.00 2016-02-18 00:12:56.250 049 12646.73 40.92 54608.93 88888.00 2016-02-18 00:12:56.375 049 12646.77 40.92 54608.93 88888.00 2016-02-18 00:12:56.500 049 12646.77 40.90 54608.90 88888.00 2016-02-18 00:12:56.625 049 12646.73 40.88 54608.90 88888.00 2016-02-18 00:12:56.750 049 12646.67 40.92 54608.95 88888.00 2016-02-18 00:12:56.875 049 12646.65 40.90 54608.95 88888.00 2016-02-18 00:12:57.000 049 12646.65 40.88 54608.90 88888.00 2016-02-18 00:12:57.125 049 12646.65 40.88 54608.93 88888.00 2016-02-18 00:12:57.250 049 12646.62 40.90 54608.93 88888.00 2016-02-18 00:12:57.375 049 12646.67 40.92 54608.93 88888.00 2016-02-18 00:12:57.500 049 12646.67 40.92 54608.93 88888.00 2016-02-18 00:12:57.625 049 12646.62 40.88 54608.95 88888.00 2016-02-18 00:12:57.750 049 12646.58 40.88 54608.95 88888.00 2016-02-18 00:12:57.875 049 12646.55 40.92 54608.95 88888.00 2016-02-18 00:12:58.000 049 12646.62 40.90 54608.93 88888.00 2016-02-18 00:12:58.125 049 12646.60 40.90 54608.95 88888.00 2016-02-18 00:12:58.250 049 12646.52 40.90 54608.93 88888.00 2016-02-18 00:12:58.375 049 12646.55 40.90 54608.90 88888.00 2016-02-18 00:12:58.500 049 12646.55 40.90 54608.93 88888.00 2016-02-18 00:12:58.625 049 12646.55 40.90 54608.93 88888.00 2016-02-18 00:12:58.750 049 12646.52 40.90 54608.93 88888.00 2016-02-18 00:12:58.875 049 12646.45 40.90 54608.95 88888.00 2016-02-18 00:12:59.000 049 12646.42 40.90 54608.95 88888.00 2016-02-18 00:12:59.125 049 12646.45 40.90 54608.97 88888.00 2016-02-18 00:12:59.250 049 12646.42 40.88 54608.97 88888.00 2016-02-18 00:12:59.375 049 12646.50 40.90 54608.97 88888.00 2016-02-18 00:12:59.500 049 12646.50 40.95 54609.00 88888.00 2016-02-18 00:12:59.625 049 12646.42 40.95 54609.00 88888.00 2016-02-18 00:12:59.750 049 12646.45 40.95 54609.03 88888.00 2016-02-18 00:12:59.875 049 12646.42 40.95 54609.00 88888.00 2016-02-18 00:13:00.000 049 12646.38 40.98 54608.95 88888.00 2016-02-18 00:13:00.125 049 12646.33 40.98 54608.97 88888.00 2016-02-18 00:13:00.250 049 12646.30 40.98 54608.97 88888.00 2016-02-18 00:13:00.375 049 12646.35 40.98 54609.00 88888.00 2016-02-18 00:13:00.500 049 12646.38 41.00 54609.03 88888.00 2016-02-18 00:13:00.625 049 12646.38 40.98 54609.03 88888.00 2016-02-18 00:13:00.750 049 12646.30 41.02 54609.00 88888.00 2016-02-18 00:13:00.875 049 12646.25 41.02 54608.97 88888.00 2016-02-18 00:13:01.000 049 12646.27 41.00 54609.00 88888.00 2016-02-18 00:13:01.125 049 12646.33 41.02 54609.00 88888.00 2016-02-18 00:13:01.250 049 12646.25 40.98 54609.03 88888.00 2016-02-18 00:13:01.375 049 12646.23 40.98 54608.97 88888.00 2016-02-18 00:13:01.500 049 12646.20 40.98 54608.95 88888.00 2016-02-18 00:13:01.625 049 12646.20 41.00 54608.97 88888.00 2016-02-18 00:13:01.750 049 12646.25 41.00 54608.95 88888.00 2016-02-18 00:13:01.875 049 12646.25 41.00 54608.95 88888.00 2016-02-18 00:13:02.000 049 12646.17 40.98 54608.97 88888.00 2016-02-18 00:13:02.125 049 12646.12 40.98 54608.97 88888.00 2016-02-18 00:13:02.250 049 12646.08 40.98 54608.97 88888.00 2016-02-18 00:13:02.375 049 12646.08 40.98 54608.95 88888.00 2016-02-18 00:13:02.500 049 12646.08 40.95 54608.93 88888.00 2016-02-18 00:13:02.625 049 12646.10 40.95 54608.97 88888.00 2016-02-18 00:13:02.750 049 12646.05 40.98 54608.97 88888.00 2016-02-18 00:13:02.875 049 12646.02 40.98 54609.00 88888.00 2016-02-18 00:13:03.000 049 12645.98 40.95 54609.00 88888.00 2016-02-18 00:13:03.125 049 12645.98 40.98 54609.00 88888.00 2016-02-18 00:13:03.250 049 12645.98 40.95 54609.03 88888.00 2016-02-18 00:13:03.375 049 12645.92 40.98 54609.03 88888.00 2016-02-18 00:13:03.500 049 12645.88 41.00 54609.03 88888.00 2016-02-18 00:13:03.625 049 12645.85 41.02 54609.03 88888.00 2016-02-18 00:13:03.750 049 12645.85 41.00 54609.03 88888.00 2016-02-18 00:13:03.875 049 12645.85 41.00 54609.03 88888.00 2016-02-18 00:13:04.000 049 12645.90 41.00 54609.00 88888.00 2016-02-18 00:13:04.125 049 12645.92 41.05 54609.07 88888.00 2016-02-18 00:13:04.250 049 12645.85 41.00 54609.07 88888.00 2016-02-18 00:13:04.375 049 12645.80 41.00 54609.03 88888.00 2016-02-18 00:13:04.500 049 12645.77 41.00 54609.03 88888.00 2016-02-18 00:13:04.625 049 12645.70 41.00 54609.03 88888.00 2016-02-18 00:13:04.750 049 12645.73 40.98 54609.03 88888.00 2016-02-18 00:13:04.875 049 12645.67 41.02 54609.00 88888.00 2016-02-18 00:13:05.000 049 12645.73 41.05 54609.03 88888.00 2016-02-18 00:13:05.125 049 12645.75 41.02 54609.03 88888.00 2016-02-18 00:13:05.250 049 12645.75 41.05 54609.03 88888.00 2016-02-18 00:13:05.375 049 12645.75 41.08 54609.07 88888.00 2016-02-18 00:13:05.500 049 12645.67 41.05 54609.05 88888.00 2016-02-18 00:13:05.625 049 12645.70 41.08 54609.03 88888.00 2016-02-18 00:13:05.750 049 12645.67 41.08 54609.05 88888.00 2016-02-18 00:13:05.875 049 12645.62 41.05 54609.03 88888.00 2016-02-18 00:13:06.000 049 12645.58 41.05 54609.00 88888.00 2016-02-18 00:13:06.125 049 12645.60 41.10 54609.05 88888.00 2016-02-18 00:13:06.250 049 12645.58 41.12 54609.03 88888.00 2016-02-18 00:13:06.375 049 12645.58 41.15 54609.00 88888.00 2016-02-18 00:13:06.500 049 12645.55 41.10 54609.00 88888.00 2016-02-18 00:13:06.625 049 12645.60 41.12 54609.05 88888.00 2016-02-18 00:13:06.750 049 12645.67 41.15 54609.05 88888.00 2016-02-18 00:13:06.875 049 12645.62 41.10 54609.03 88888.00 2016-02-18 00:13:07.000 049 12645.58 41.15 54609.03 88888.00 2016-02-18 00:13:07.125 049 12645.52 41.17 54609.07 88888.00 2016-02-18 00:13:07.250 049 12645.45 41.17 54609.05 88888.00 2016-02-18 00:13:07.375 049 12645.48 41.17 54609.03 88888.00 2016-02-18 00:13:07.500 049 12645.50 41.17 54609.05 88888.00 2016-02-18 00:13:07.625 049 12645.52 41.17 54609.03 88888.00 2016-02-18 00:13:07.750 049 12645.50 41.17 54609.03 88888.00 2016-02-18 00:13:07.875 049 12645.52 41.25 54609.03 88888.00 2016-02-18 00:13:08.000 049 12645.48 41.23 54609.03 88888.00 2016-02-18 00:13:08.125 049 12645.42 41.23 54609.03 88888.00 2016-02-18 00:13:08.250 049 12645.38 41.15 54609.03 88888.00 2016-02-18 00:13:08.375 049 12645.38 41.15 54609.00 88888.00 2016-02-18 00:13:08.500 049 12645.38 41.20 54609.00 88888.00 2016-02-18 00:13:08.625 049 12645.38 41.23 54609.03 88888.00 2016-02-18 00:13:08.750 049 12645.33 41.25 54609.03 88888.00 2016-02-18 00:13:08.875 049 12645.30 41.25 54609.00 88888.00 2016-02-18 00:13:09.000 049 12645.33 41.25 54608.97 88888.00 2016-02-18 00:13:09.125 049 12645.30 41.25 54608.97 88888.00 2016-02-18 00:13:09.250 049 12645.25 41.30 54609.00 88888.00 2016-02-18 00:13:09.375 049 12645.33 41.35 54609.05 88888.00 2016-02-18 00:13:09.500 049 12645.30 41.33 54609.03 88888.00 2016-02-18 00:13:09.625 049 12645.33 41.27 54608.97 88888.00 2016-02-18 00:13:09.750 049 12645.25 41.27 54608.97 88888.00 2016-02-18 00:13:09.875 049 12645.25 41.27 54609.00 88888.00 2016-02-18 00:13:10.000 049 12645.30 41.35 54609.03 88888.00 2016-02-18 00:13:10.125 049 12645.27 41.38 54609.03 88888.00 2016-02-18 00:13:10.250 049 12645.17 41.33 54609.00 88888.00 2016-02-18 00:13:10.375 049 12645.15 41.35 54608.97 88888.00 2016-02-18 00:13:10.500 049 12645.12 41.33 54608.97 88888.00 2016-02-18 00:13:10.625 049 12645.12 41.38 54609.00 88888.00 2016-02-18 00:13:10.750 049 12645.15 41.40 54609.03 88888.00 2016-02-18 00:13:10.875 049 12645.12 41.40 54609.05 88888.00 2016-02-18 00:13:11.000 049 12645.05 41.38 54609.00 88888.00 2016-02-18 00:13:11.125 049 12645.02 41.35 54608.97 88888.00 2016-02-18 00:13:11.250 049 12645.05 41.35 54608.97 88888.00 2016-02-18 00:13:11.375 049 12645.05 41.42 54609.00 88888.00 2016-02-18 00:13:11.500 049 12645.02 41.48 54609.03 88888.00 2016-02-18 00:13:11.625 049 12645.02 41.48 54609.00 88888.00 2016-02-18 00:13:11.750 049 12645.08 41.45 54608.97 88888.00 2016-02-18 00:13:11.875 049 12645.08 41.40 54608.97 88888.00 2016-02-18 00:13:12.000 049 12645.02 41.45 54609.00 88888.00 2016-02-18 00:13:12.125 049 12644.98 41.48 54609.03 88888.00 2016-02-18 00:13:12.250 049 12644.95 41.48 54609.00 88888.00 2016-02-18 00:13:12.375 049 12645.00 41.48 54608.97 88888.00 2016-02-18 00:13:12.500 049 12644.98 41.48 54608.97 88888.00 2016-02-18 00:13:12.625 049 12644.98 41.52 54608.97 88888.00 2016-02-18 00:13:12.750 049 12645.00 41.58 54609.00 88888.00 2016-02-18 00:13:12.875 049 12645.00 41.52 54608.97 88888.00 2016-02-18 00:13:13.000 049 12644.88 41.52 54608.95 88888.00 2016-02-18 00:13:13.125 049 12644.88 41.55 54608.97 88888.00 2016-02-18 00:13:13.250 049 12644.90 41.60 54609.00 88888.00 2016-02-18 00:13:13.375 049 12644.88 41.62 54608.97 88888.00 2016-02-18 00:13:13.500 049 12644.85 41.60 54608.93 88888.00 2016-02-18 00:13:13.625 049 12644.90 41.58 54608.97 88888.00 2016-02-18 00:13:13.750 049 12644.90 41.60 54608.97 88888.00 2016-02-18 00:13:13.875 049 12644.85 41.60 54608.93 88888.00 2016-02-18 00:13:14.000 049 12644.80 41.60 54608.95 88888.00 2016-02-18 00:13:14.125 049 12644.77 41.67 54609.00 88888.00 2016-02-18 00:13:14.250 049 12644.73 41.67 54609.00 88888.00 2016-02-18 00:13:14.375 049 12644.73 41.67 54608.97 88888.00 2016-02-18 00:13:14.500 049 12644.75 41.67 54608.97 88888.00 2016-02-18 00:13:14.625 049 12644.80 41.70 54608.97 88888.00 2016-02-18 00:13:14.750 049 12644.80 41.70 54609.00 88888.00 2016-02-18 00:13:14.875 049 12644.75 41.67 54608.97 88888.00 2016-02-18 00:13:15.000 049 12644.70 41.70 54608.95 88888.00 2016-02-18 00:13:15.125 049 12644.70 41.73 54609.00 88888.00 2016-02-18 00:13:15.250 049 12644.67 41.73 54609.00 88888.00 2016-02-18 00:13:15.375 049 12644.70 41.75 54608.97 88888.00 2016-02-18 00:13:15.500 049 12644.67 41.70 54608.93 88888.00 2016-02-18 00:13:15.625 049 12644.65 41.70 54608.93 88888.00 2016-02-18 00:13:15.750 049 12644.58 41.75 54608.95 88888.00 2016-02-18 00:13:15.875 049 12644.55 41.77 54609.00 88888.00 2016-02-18 00:13:16.000 049 12644.58 41.75 54609.00 88888.00 2016-02-18 00:13:16.125 049 12644.48 41.75 54608.97 88888.00 2016-02-18 00:13:16.250 049 12644.42 41.83 54609.00 88888.00 2016-02-18 00:13:16.375 049 12644.48 41.85 54609.00 88888.00 2016-02-18 00:13:16.500 049 12644.45 41.83 54608.95 88888.00 2016-02-18 00:13:16.625 049 12644.40 41.80 54608.93 88888.00 2016-02-18 00:13:16.750 049 12644.42 41.83 54608.93 88888.00 2016-02-18 00:13:16.875 049 12644.42 41.85 54608.95 88888.00 2016-02-18 00:13:17.000 049 12644.48 41.90 54608.95 88888.00 2016-02-18 00:13:17.125 049 12644.45 41.92 54609.00 88888.00 2016-02-18 00:13:17.250 049 12644.40 41.92 54609.00 88888.00 2016-02-18 00:13:17.375 049 12644.40 41.95 54609.00 88888.00 2016-02-18 00:13:17.500 049 12644.35 41.98 54609.00 88888.00 2016-02-18 00:13:17.625 049 12644.35 42.02 54609.00 88888.00 2016-02-18 00:13:17.750 049 12644.33 42.00 54609.00 88888.00 2016-02-18 00:13:17.875 049 12644.30 42.05 54609.03 88888.00 2016-02-18 00:13:18.000 049 12644.27 42.05 54609.00 88888.00 2016-02-18 00:13:18.125 049 12644.30 42.02 54608.97 88888.00 2016-02-18 00:13:18.250 049 12644.23 42.08 54609.00 88888.00 2016-02-18 00:13:18.375 049 12644.23 42.10 54608.97 88888.00 2016-02-18 00:13:18.500 049 12644.23 42.10 54608.97 88888.00 2016-02-18 00:13:18.625 049 12644.20 42.08 54608.95 88888.00 2016-02-18 00:13:18.750 049 12644.17 42.08 54608.93 88888.00 2016-02-18 00:13:18.875 049 12644.17 42.12 54608.93 88888.00 2016-02-18 00:13:19.000 049 12644.25 42.15 54608.95 88888.00 2016-02-18 00:13:19.125 049 12644.30 42.12 54608.97 88888.00 2016-02-18 00:13:19.250 049 12644.23 42.15 54608.93 88888.00 2016-02-18 00:13:19.375 049 12644.23 42.17 54608.93 88888.00 2016-02-18 00:13:19.500 049 12644.15 42.20 54608.95 88888.00 2016-02-18 00:13:19.625 049 12644.12 42.20 54608.95 88888.00 2016-02-18 00:13:19.750 049 12644.15 42.23 54608.95 88888.00 2016-02-18 00:13:19.875 049 12644.08 42.23 54608.90 88888.00 2016-02-18 00:13:20.000 049 12644.02 42.25 54608.93 88888.00 2016-02-18 00:13:20.125 049 12644.00 42.25 54608.93 88888.00 2016-02-18 00:13:20.250 049 12643.98 42.23 54608.93 88888.00 2016-02-18 00:13:20.375 049 12643.98 42.20 54608.95 88888.00 2016-02-18 00:13:20.500 049 12643.98 42.23 54608.97 88888.00 2016-02-18 00:13:20.625 049 12643.98 42.27 54608.97 88888.00 2016-02-18 00:13:20.750 049 12643.90 42.33 54608.97 88888.00 2016-02-18 00:13:20.875 049 12643.88 42.35 54609.00 88888.00 2016-02-18 00:13:21.000 049 12643.92 42.38 54609.00 88888.00 2016-02-18 00:13:21.125 049 12643.88 42.38 54608.97 88888.00 2016-02-18 00:13:21.250 049 12643.80 42.35 54608.97 88888.00 2016-02-18 00:13:21.375 049 12643.85 42.38 54608.97 88888.00 2016-02-18 00:13:21.500 049 12643.88 42.38 54608.95 88888.00 2016-02-18 00:13:21.625 049 12643.85 42.38 54608.95 88888.00 2016-02-18 00:13:21.750 049 12643.75 42.40 54608.97 88888.00 2016-02-18 00:13:21.875 049 12643.67 42.40 54608.97 88888.00 2016-02-18 00:13:22.000 049 12643.70 42.40 54608.93 88888.00 2016-02-18 00:13:22.125 049 12643.70 42.40 54608.95 88888.00 2016-02-18 00:13:22.250 049 12643.70 42.38 54608.95 88888.00 2016-02-18 00:13:22.375 049 12643.67 42.42 54608.97 88888.00 2016-02-18 00:13:22.500 049 12643.65 42.42 54608.97 88888.00 2016-02-18 00:13:22.625 049 12643.55 42.42 54608.97 88888.00 2016-02-18 00:13:22.750 049 12643.52 42.42 54608.95 88888.00 2016-02-18 00:13:22.875 049 12643.52 42.48 54608.97 88888.00 2016-02-18 00:13:23.000 049 12643.60 42.48 54608.97 88888.00 2016-02-18 00:13:23.125 049 12643.60 42.55 54609.00 88888.00 2016-02-18 00:13:23.250 049 12643.55 42.52 54609.00 88888.00 2016-02-18 00:13:23.375 049 12643.52 42.52 54608.97 88888.00 2016-02-18 00:13:23.500 049 12643.52 42.55 54608.97 88888.00 2016-02-18 00:13:23.625 049 12643.52 42.58 54608.97 88888.00 2016-02-18 00:13:23.750 049 12643.50 42.62 54608.97 88888.00 2016-02-18 00:13:23.875 049 12643.48 42.65 54609.00 88888.00 2016-02-18 00:13:24.000 049 12643.40 42.67 54609.00 88888.00 2016-02-18 00:13:24.125 049 12643.35 42.67 54608.97 88888.00 2016-02-18 00:13:24.250 049 12643.38 42.62 54609.03 88888.00 2016-02-18 00:13:24.375 049 12643.45 42.67 54609.00 88888.00 2016-02-18 00:13:24.500 049 12643.48 42.70 54609.00 88888.00 2016-02-18 00:13:24.625 049 12643.42 42.73 54609.00 88888.00 2016-02-18 00:13:24.750 049 12643.40 42.75 54608.97 88888.00 2016-02-18 00:13:24.875 049 12643.40 42.73 54608.97 88888.00 2016-02-18 00:13:25.000 049 12643.35 42.77 54608.95 88888.00 2016-02-18 00:13:25.125 049 12643.27 42.77 54608.95 88888.00 2016-02-18 00:13:25.250 049 12643.20 42.77 54608.97 88888.00 2016-02-18 00:13:25.375 049 12643.23 42.83 54609.00 88888.00 2016-02-18 00:13:25.500 049 12643.17 42.80 54608.97 88888.00 2016-02-18 00:13:25.625 049 12643.15 42.80 54608.97 88888.00 2016-02-18 00:13:25.750 049 12643.15 42.85 54609.00 88888.00 2016-02-18 00:13:25.875 049 12643.15 42.88 54609.00 88888.00 2016-02-18 00:13:26.000 049 12643.23 42.88 54608.97 88888.00 2016-02-18 00:13:26.125 049 12643.17 42.88 54608.97 88888.00 2016-02-18 00:13:26.250 049 12643.12 42.88 54608.97 88888.00 2016-02-18 00:13:26.375 049 12643.23 42.90 54609.00 88888.00 2016-02-18 00:13:26.500 049 12643.25 42.92 54609.00 88888.00 2016-02-18 00:13:26.625 049 12643.20 42.92 54608.97 88888.00 2016-02-18 00:13:26.750 049 12643.15 42.95 54609.00 88888.00 2016-02-18 00:13:26.875 049 12643.17 42.95 54609.00 88888.00 2016-02-18 00:13:27.000 049 12643.17 42.98 54609.00 88888.00 2016-02-18 00:13:27.125 049 12643.10 43.00 54609.00 88888.00 2016-02-18 00:13:27.250 049 12643.00 42.98 54609.00 88888.00 2016-02-18 00:13:27.375 049 12643.00 43.00 54609.00 88888.00 2016-02-18 00:13:27.500 049 12643.02 43.02 54609.03 88888.00 2016-02-18 00:13:27.625 049 12643.10 43.02 54609.03 88888.00 2016-02-18 00:13:27.750 049 12643.05 43.05 54609.03 88888.00 2016-02-18 00:13:27.875 049 12642.98 43.05 54608.97 88888.00 2016-02-18 00:13:28.000 049 12643.00 43.05 54608.97 88888.00 2016-02-18 00:13:28.125 049 12642.98 43.02 54608.97 88888.00 2016-02-18 00:13:28.250 049 12643.02 43.08 54609.00 88888.00 2016-02-18 00:13:28.375 049 12643.05 43.08 54609.00 88888.00 2016-02-18 00:13:28.500 049 12643.00 43.08 54608.97 88888.00 2016-02-18 00:13:28.625 049 12643.00 43.08 54609.00 88888.00 2016-02-18 00:13:28.750 049 12643.05 43.10 54608.97 88888.00 2016-02-18 00:13:28.875 049 12643.00 43.12 54608.97 88888.00 2016-02-18 00:13:29.000 049 12643.02 43.15 54608.97 88888.00 2016-02-18 00:13:29.125 049 12642.98 43.15 54609.00 88888.00 2016-02-18 00:13:29.250 049 12642.98 43.15 54609.00 88888.00 2016-02-18 00:13:29.375 049 12643.00 43.17 54608.97 88888.00 2016-02-18 00:13:29.500 049 12642.98 43.20 54608.97 88888.00 2016-02-18 00:13:29.625 049 12643.02 43.25 54609.00 88888.00 2016-02-18 00:13:29.750 049 12643.00 43.27 54609.00 88888.00 2016-02-18 00:13:29.875 049 12642.95 43.27 54609.00 88888.00 2016-02-18 00:13:30.000 049 12642.92 43.27 54609.00 88888.00 2016-02-18 00:13:30.125 049 12642.90 43.30 54609.05 88888.00 2016-02-18 00:13:30.250 049 12642.88 43.30 54609.00 88888.00 2016-02-18 00:13:30.375 049 12642.98 43.35 54609.00 88888.00 2016-02-18 00:13:30.500 049 12643.00 43.33 54609.00 88888.00 2016-02-18 00:13:30.625 049 12642.95 43.35 54608.97 88888.00 2016-02-18 00:13:30.750 049 12642.85 43.38 54608.97 88888.00 2016-02-18 00:13:30.875 049 12642.83 43.42 54608.97 88888.00 2016-02-18 00:13:31.000 049 12642.83 43.38 54608.97 88888.00 2016-02-18 00:13:31.125 049 12642.90 43.38 54608.97 88888.00 2016-02-18 00:13:31.250 049 12642.83 43.38 54609.00 88888.00 2016-02-18 00:13:31.375 049 12642.83 43.40 54609.00 88888.00 2016-02-18 00:13:31.500 049 12642.80 43.42 54609.00 88888.00 2016-02-18 00:13:31.625 049 12642.77 43.42 54608.97 88888.00 2016-02-18 00:13:31.750 049 12642.75 43.45 54608.97 88888.00 2016-02-18 00:13:31.875 049 12642.75 43.45 54609.00 88888.00 2016-02-18 00:13:32.000 049 12642.77 43.48 54609.03 88888.00 2016-02-18 00:13:32.125 049 12642.77 43.50 54609.03 88888.00 2016-02-18 00:13:32.250 049 12642.75 43.50 54608.97 88888.00 2016-02-18 00:13:32.375 049 12642.65 43.52 54608.97 88888.00 2016-02-18 00:13:32.500 049 12642.65 43.52 54608.97 88888.00 2016-02-18 00:13:32.625 049 12642.65 43.52 54608.97 88888.00 2016-02-18 00:13:32.750 049 12642.65 43.58 54608.97 88888.00 2016-02-18 00:13:32.875 049 12642.67 43.58 54608.97 88888.00 2016-02-18 00:13:33.000 049 12642.65 43.58 54608.97 88888.00 2016-02-18 00:13:33.125 049 12642.60 43.60 54609.00 88888.00 2016-02-18 00:13:33.250 049 12642.52 43.62 54609.00 88888.00 2016-02-18 00:13:33.375 049 12642.55 43.65 54609.00 88888.00 2016-02-18 00:13:33.500 049 12642.52 43.65 54609.00 88888.00 2016-02-18 00:13:33.625 049 12642.50 43.65 54609.00 88888.00 2016-02-18 00:13:33.750 049 12642.55 43.65 54609.00 88888.00 2016-02-18 00:13:33.875 049 12642.60 43.67 54608.97 88888.00 2016-02-18 00:13:34.000 049 12642.58 43.67 54608.97 88888.00 2016-02-18 00:13:34.125 049 12642.52 43.70 54609.00 88888.00 2016-02-18 00:13:34.250 049 12642.52 43.67 54609.00 88888.00 2016-02-18 00:13:34.375 049 12642.48 43.67 54608.95 88888.00 2016-02-18 00:13:34.500 049 12642.40 43.67 54608.97 88888.00 2016-02-18 00:13:34.625 049 12642.40 43.73 54608.97 88888.00 2016-02-18 00:13:34.750 049 12642.40 43.73 54609.00 88888.00 2016-02-18 00:13:34.875 049 12642.48 43.75 54608.97 88888.00 2016-02-18 00:13:35.000 049 12642.48 43.73 54608.95 88888.00 2016-02-18 00:13:35.125 049 12642.45 43.75 54609.00 88888.00 2016-02-18 00:13:35.250 049 12642.48 43.77 54609.03 88888.00 2016-02-18 00:13:35.375 049 12642.50 43.80 54609.00 88888.00 2016-02-18 00:13:35.500 049 12642.48 43.80 54609.00 88888.00 2016-02-18 00:13:35.625 049 12642.48 43.80 54609.00 88888.00 2016-02-18 00:13:35.750 049 12642.48 43.85 54609.00 88888.00 2016-02-18 00:13:35.875 049 12642.42 43.83 54608.97 88888.00 2016-02-18 00:13:36.000 049 12642.45 43.85 54608.95 88888.00 2016-02-18 00:13:36.125 049 12642.48 43.90 54608.95 88888.00 2016-02-18 00:13:36.250 049 12642.42 43.88 54608.97 88888.00 2016-02-18 00:13:36.375 049 12642.40 43.90 54608.95 88888.00 2016-02-18 00:13:36.500 049 12642.40 43.92 54608.95 88888.00 2016-02-18 00:13:36.625 049 12642.42 43.95 54608.97 88888.00 2016-02-18 00:13:36.750 049 12642.48 43.95 54608.95 88888.00 2016-02-18 00:13:36.875 049 12642.45 43.92 54608.95 88888.00 2016-02-18 00:13:37.000 049 12642.40 43.95 54608.95 88888.00 2016-02-18 00:13:37.125 049 12642.42 44.00 54608.97 88888.00 2016-02-18 00:13:37.250 049 12642.42 44.02 54608.95 88888.00 2016-02-18 00:13:37.375 049 12642.42 44.02 54608.95 88888.00 2016-02-18 00:13:37.500 049 12642.42 44.05 54608.93 88888.00 2016-02-18 00:13:37.625 049 12642.42 44.08 54608.95 88888.00 2016-02-18 00:13:37.750 049 12642.40 44.10 54608.95 88888.00 2016-02-18 00:13:37.875 049 12642.40 44.08 54608.95 88888.00 2016-02-18 00:13:38.000 049 12642.45 44.10 54608.93 88888.00 2016-02-18 00:13:38.125 049 12642.42 44.12 54608.93 88888.00 2016-02-18 00:13:38.250 049 12642.40 44.17 54608.93 88888.00 2016-02-18 00:13:38.375 049 12642.35 44.20 54608.90 88888.00 2016-02-18 00:13:38.500 049 12642.38 44.23 54608.90 88888.00 2016-02-18 00:13:38.625 049 12642.42 44.23 54608.90 88888.00 2016-02-18 00:13:38.750 049 12642.42 44.23 54608.93 88888.00 2016-02-18 00:13:38.875 049 12642.40 44.23 54608.93 88888.00 2016-02-18 00:13:39.000 049 12642.35 44.27 54608.93 88888.00 2016-02-18 00:13:39.125 049 12642.38 44.27 54608.90 88888.00 2016-02-18 00:13:39.250 049 12642.38 44.27 54608.88 88888.00 2016-02-18 00:13:39.375 049 12642.40 44.30 54608.88 88888.00 2016-02-18 00:13:39.500 049 12642.38 44.35 54608.90 88888.00 2016-02-18 00:13:39.625 049 12642.33 44.35 54608.90 88888.00 2016-02-18 00:13:39.750 049 12642.27 44.33 54608.88 88888.00 2016-02-18 00:13:39.875 049 12642.30 44.33 54608.88 88888.00 2016-02-18 00:13:40.000 049 12642.33 44.38 54608.88 88888.00 2016-02-18 00:13:40.125 049 12642.33 44.40 54608.88 88888.00 2016-02-18 00:13:40.250 049 12642.30 44.40 54608.88 88888.00 2016-02-18 00:13:40.375 049 12642.33 44.40 54608.88 88888.00 2016-02-18 00:13:40.500 049 12642.35 44.42 54608.90 88888.00 2016-02-18 00:13:40.625 049 12642.38 44.45 54608.85 88888.00 2016-02-18 00:13:40.750 049 12642.40 44.50 54608.85 88888.00 2016-02-18 00:13:40.875 049 12642.35 44.48 54608.88 88888.00 2016-02-18 00:13:41.000 049 12642.35 44.50 54608.88 88888.00 2016-02-18 00:13:41.125 049 12642.42 44.52 54608.88 88888.00 2016-02-18 00:13:41.250 049 12642.45 44.50 54608.85 88888.00 2016-02-18 00:13:41.375 049 12642.42 44.58 54608.85 88888.00 2016-02-18 00:13:41.500 049 12642.40 44.60 54608.85 88888.00 2016-02-18 00:13:41.625 049 12642.38 44.60 54608.85 88888.00 2016-02-18 00:13:41.750 049 12642.35 44.65 54608.85 88888.00 2016-02-18 00:13:41.875 049 12642.35 44.67 54608.88 88888.00 2016-02-18 00:13:42.000 049 12642.40 44.70 54608.85 88888.00 2016-02-18 00:13:42.125 049 12642.40 44.70 54608.82 88888.00 2016-02-18 00:13:42.250 049 12642.35 44.73 54608.85 88888.00 2016-02-18 00:13:42.375 049 12642.33 44.75 54608.88 88888.00 2016-02-18 00:13:42.500 049 12642.33 44.77 54608.88 88888.00 2016-02-18 00:13:42.625 049 12642.38 44.80 54608.85 88888.00 2016-02-18 00:13:42.750 049 12642.40 44.83 54608.85 88888.00 2016-02-18 00:13:42.875 049 12642.40 44.85 54608.82 88888.00 2016-02-18 00:13:43.000 049 12642.35 44.85 54608.82 88888.00 2016-02-18 00:13:43.125 049 12642.35 44.90 54608.82 88888.00 2016-02-18 00:13:43.250 049 12642.40 44.90 54608.82 88888.00 2016-02-18 00:13:43.375 049 12642.40 44.92 54608.82 88888.00 2016-02-18 00:13:43.500 049 12642.42 44.92 54608.82 88888.00 2016-02-18 00:13:43.625 049 12642.45 44.95 54608.80 88888.00 2016-02-18 00:13:43.750 049 12642.48 44.95 54608.78 88888.00 2016-02-18 00:13:43.875 049 12642.40 45.00 54608.78 88888.00 2016-02-18 00:13:44.000 049 12642.38 45.02 54608.75 88888.00 2016-02-18 00:13:44.125 049 12642.40 45.05 54608.78 88888.00 2016-02-18 00:13:44.250 049 12642.48 45.08 54608.80 88888.00 2016-02-18 00:13:44.375 049 12642.55 45.10 54608.80 88888.00 2016-02-18 00:13:44.500 049 12642.50 45.12 54608.80 88888.00 2016-02-18 00:13:44.625 049 12642.50 45.15 54608.78 88888.00 2016-02-18 00:13:44.750 049 12642.50 45.15 54608.78 88888.00 2016-02-18 00:13:44.875 049 12642.48 45.17 54608.78 88888.00 2016-02-18 00:13:45.000 049 12642.42 45.17 54608.78 88888.00 2016-02-18 00:13:45.125 049 12642.42 45.15 54608.75 88888.00 2016-02-18 00:13:45.250 049 12642.45 45.20 54608.75 88888.00 2016-02-18 00:13:45.375 049 12642.52 45.25 54608.75 88888.00 2016-02-18 00:13:45.500 049 12642.50 45.25 54608.75 88888.00 2016-02-18 00:13:45.625 049 12642.42 45.27 54608.72 88888.00 2016-02-18 00:13:45.750 049 12642.48 45.30 54608.75 88888.00 2016-02-18 00:13:45.875 049 12642.48 45.33 54608.75 88888.00 2016-02-18 00:13:46.000 049 12642.48 45.35 54608.75 88888.00 2016-02-18 00:13:46.125 049 12642.50 45.38 54608.75 88888.00 2016-02-18 00:13:46.250 049 12642.48 45.40 54608.72 88888.00 2016-02-18 00:13:46.375 049 12642.52 45.42 54608.72 88888.00 2016-02-18 00:13:46.500 049 12642.52 45.40 54608.72 88888.00 2016-02-18 00:13:46.625 049 12642.50 45.38 54608.70 88888.00 2016-02-18 00:13:46.750 049 12642.45 45.38 54608.70 88888.00 2016-02-18 00:13:46.875 049 12642.42 45.38 54608.70 88888.00 2016-02-18 00:13:47.000 049 12642.42 45.40 54608.70 88888.00 2016-02-18 00:13:47.125 049 12642.42 45.42 54608.70 88888.00 2016-02-18 00:13:47.250 049 12642.45 45.42 54608.68 88888.00 2016-02-18 00:13:47.375 049 12642.50 45.42 54608.68 88888.00 2016-02-18 00:13:47.500 049 12642.50 45.45 54608.68 88888.00 2016-02-18 00:13:47.625 049 12642.50 45.48 54608.68 88888.00 2016-02-18 00:13:47.750 049 12642.55 45.50 54608.65 88888.00 2016-02-18 00:13:47.875 049 12642.52 45.50 54608.65 88888.00 2016-02-18 00:13:48.000 049 12642.55 45.50 54608.65 88888.00 2016-02-18 00:13:48.125 049 12642.50 45.50 54608.60 88888.00 2016-02-18 00:13:48.250 049 12642.50 45.50 54608.62 88888.00 2016-02-18 00:13:48.375 049 12642.55 45.55 54608.65 88888.00 2016-02-18 00:13:48.500 049 12642.55 45.55 54608.62 88888.00 2016-02-18 00:13:48.625 049 12642.52 45.58 54608.60 88888.00 2016-02-18 00:13:48.750 049 12642.52 45.55 54608.60 88888.00 2016-02-18 00:13:48.875 049 12642.52 45.58 54608.60 88888.00 2016-02-18 00:13:49.000 049 12642.58 45.58 54608.60 88888.00 2016-02-18 00:13:49.125 049 12642.67 45.62 54608.62 88888.00 2016-02-18 00:13:49.250 049 12642.62 45.65 54608.62 88888.00 2016-02-18 00:13:49.375 049 12642.60 45.62 54608.57 88888.00 2016-02-18 00:13:49.500 049 12642.58 45.60 54608.55 88888.00 2016-02-18 00:13:49.625 049 12642.62 45.60 54608.55 88888.00 2016-02-18 00:13:49.750 049 12642.60 45.60 54608.57 88888.00 2016-02-18 00:13:49.875 049 12642.60 45.62 54608.60 88888.00 2016-02-18 00:13:50.000 049 12642.65 45.62 54608.57 88888.00 2016-02-18 00:13:50.125 049 12642.62 45.62 54608.57 88888.00 2016-02-18 00:13:50.250 049 12642.60 45.62 54608.55 88888.00 2016-02-18 00:13:50.375 049 12642.62 45.65 54608.55 88888.00 2016-02-18 00:13:50.500 049 12642.70 45.62 54608.53 88888.00 2016-02-18 00:13:50.625 049 12642.75 45.67 54608.53 88888.00 2016-02-18 00:13:50.750 049 12642.67 45.70 54608.53 88888.00 2016-02-18 00:13:50.875 049 12642.60 45.70 54608.53 88888.00 2016-02-18 00:13:51.000 049 12642.60 45.70 54608.50 88888.00 2016-02-18 00:13:51.125 049 12642.65 45.73 54608.47 88888.00 2016-02-18 00:13:51.250 049 12642.65 45.73 54608.50 88888.00 2016-02-18 00:13:51.375 049 12642.70 45.73 54608.53 88888.00 2016-02-18 00:13:51.500 049 12642.67 45.75 54608.50 88888.00 2016-02-18 00:13:51.625 049 12642.67 45.75 54608.47 88888.00 2016-02-18 00:13:51.750 049 12642.67 45.77 54608.45 88888.00 2016-02-18 00:13:51.875 049 12642.67 45.77 54608.45 88888.00 2016-02-18 00:13:52.000 049 12642.70 45.77 54608.45 88888.00 2016-02-18 00:13:52.125 049 12642.67 45.80 54608.47 88888.00 2016-02-18 00:13:52.250 049 12642.65 45.77 54608.47 88888.00 2016-02-18 00:13:52.375 049 12642.73 45.75 54608.47 88888.00 2016-02-18 00:13:52.500 049 12642.70 45.77 54608.45 88888.00 2016-02-18 00:13:52.625 049 12642.73 45.80 54608.45 88888.00 2016-02-18 00:13:52.750 049 12642.70 45.85 54608.45 88888.00 2016-02-18 00:13:52.875 049 12642.70 45.85 54608.43 88888.00 2016-02-18 00:13:53.000 049 12642.77 45.85 54608.43 88888.00 2016-02-18 00:13:53.125 049 12642.75 45.88 54608.43 88888.00 2016-02-18 00:13:53.250 049 12642.62 45.85 54608.40 88888.00 2016-02-18 00:13:53.375 049 12642.65 45.85 54608.40 88888.00 2016-02-18 00:13:53.500 049 12642.67 45.83 54608.40 88888.00 2016-02-18 00:13:53.625 049 12642.67 45.83 54608.40 88888.00 2016-02-18 00:13:53.750 049 12642.70 45.85 54608.38 88888.00 2016-02-18 00:13:53.875 049 12642.70 45.88 54608.38 88888.00 2016-02-18 00:13:54.000 049 12642.75 45.90 54608.38 88888.00 2016-02-18 00:13:54.125 049 12642.80 45.92 54608.38 88888.00 2016-02-18 00:13:54.250 049 12642.75 45.92 54608.35 88888.00 2016-02-18 00:13:54.375 049 12642.70 45.92 54608.35 88888.00 2016-02-18 00:13:54.500 049 12642.62 45.92 54608.35 88888.00 2016-02-18 00:13:54.625 049 12642.62 45.92 54608.35 88888.00 2016-02-18 00:13:54.750 049 12642.70 45.92 54608.35 88888.00 2016-02-18 00:13:54.875 049 12642.67 45.95 54608.35 88888.00 2016-02-18 00:13:55.000 049 12642.70 46.00 54608.35 88888.00 2016-02-18 00:13:55.125 049 12642.65 46.00 54608.40 88888.00 2016-02-18 00:13:55.250 049 12642.60 45.95 54608.38 88888.00 2016-02-18 00:13:55.375 049 12642.70 46.00 54608.38 88888.00 2016-02-18 00:13:55.500 049 12642.73 46.05 54608.38 88888.00 2016-02-18 00:13:55.625 049 12642.67 46.08 54608.38 88888.00 2016-02-18 00:13:55.750 049 12642.67 46.05 54608.32 88888.00 2016-02-18 00:13:55.875 049 12642.70 46.05 54608.32 88888.00 2016-02-18 00:13:56.000 049 12642.65 46.08 54608.35 88888.00 2016-02-18 00:13:56.125 049 12642.70 46.10 54608.35 88888.00 2016-02-18 00:13:56.250 049 12642.73 46.15 54608.35 88888.00 2016-02-18 00:13:56.375 049 12642.75 46.15 54608.35 88888.00 2016-02-18 00:13:56.500 049 12642.75 46.12 54608.32 88888.00 2016-02-18 00:13:56.625 049 12642.70 46.15 54608.32 88888.00 2016-02-18 00:13:56.750 049 12642.73 46.20 54608.32 88888.00 2016-02-18 00:13:56.875 049 12642.77 46.20 54608.32 88888.00 2016-02-18 00:13:57.000 049 12642.75 46.20 54608.28 88888.00 2016-02-18 00:13:57.125 049 12642.73 46.23 54608.30 88888.00 2016-02-18 00:13:57.250 049 12642.65 46.23 54608.30 88888.00 2016-02-18 00:13:57.375 049 12642.70 46.23 54608.32 88888.00 2016-02-18 00:13:57.500 049 12642.75 46.23 54608.32 88888.00 2016-02-18 00:13:57.625 049 12642.75 46.25 54608.30 88888.00 2016-02-18 00:13:57.750 049 12642.70 46.25 54608.25 88888.00 2016-02-18 00:13:57.875 049 12642.62 46.25 54608.25 88888.00 2016-02-18 00:13:58.000 049 12642.58 46.27 54608.25 88888.00 2016-02-18 00:13:58.125 049 12642.52 46.33 54608.28 88888.00 2016-02-18 00:13:58.250 049 12642.52 46.38 54608.28 88888.00 2016-02-18 00:13:58.375 049 12642.58 46.38 54608.25 88888.00 2016-02-18 00:13:58.500 049 12642.58 46.38 54608.25 88888.00 2016-02-18 00:13:58.625 049 12642.52 46.40 54608.25 88888.00 2016-02-18 00:13:58.750 049 12642.60 46.40 54608.25 88888.00 2016-02-18 00:13:58.875 049 12642.65 46.40 54608.22 88888.00 2016-02-18 00:13:59.000 049 12642.65 46.42 54608.25 88888.00 2016-02-18 00:13:59.125 049 12642.65 46.45 54608.28 88888.00 2016-02-18 00:13:59.250 049 12642.62 46.42 54608.25 88888.00 2016-02-18 00:13:59.375 049 12642.62 46.42 54608.22 88888.00 2016-02-18 00:13:59.500 049 12642.62 46.45 54608.22 88888.00 2016-02-18 00:13:59.625 049 12642.62 46.48 54608.22 88888.00 2016-02-18 00:13:59.750 049 12642.58 46.50 54608.22 88888.00 2016-02-18 00:13:59.875 049 12642.60 46.50 54608.22 88888.00 2016-02-18 00:14:00.000 049 12642.62 46.50 54608.22 88888.00 2016-02-18 00:14:00.125 049 12642.60 46.52 54608.20 88888.00 2016-02-18 00:14:00.250 049 12642.58 46.48 54608.18 88888.00 2016-02-18 00:14:00.375 049 12642.60 46.50 54608.20 88888.00 2016-02-18 00:14:00.500 049 12642.60 46.55 54608.18 88888.00 2016-02-18 00:14:00.625 049 12642.62 46.52 54608.18 88888.00 2016-02-18 00:14:00.750 049 12642.62 46.50 54608.15 88888.00 2016-02-18 00:14:00.875 049 12642.62 46.50 54608.12 88888.00 2016-02-18 00:14:01.000 049 12642.60 46.50 54608.15 88888.00 2016-02-18 00:14:01.125 049 12642.58 46.52 54608.15 88888.00 2016-02-18 00:14:01.250 049 12642.55 46.52 54608.20 88888.00 2016-02-18 00:14:01.375 049 12642.52 46.55 54608.18 88888.00 2016-02-18 00:14:01.500 049 12642.55 46.55 54608.20 88888.00 2016-02-18 00:14:01.625 049 12642.62 46.58 54608.18 88888.00 2016-02-18 00:14:01.750 049 12642.65 46.55 54608.22 88888.00 2016-02-18 00:14:01.875 049 12642.65 46.55 54608.22 88888.00 2016-02-18 00:14:02.000 049 12642.58 46.52 54608.20 88888.00 2016-02-18 00:14:02.125 049 12642.55 46.50 54608.18 88888.00 2016-02-18 00:14:02.250 049 12642.52 46.55 54608.18 88888.00 2016-02-18 00:14:02.375 049 12642.50 46.52 54608.15 88888.00 2016-02-18 00:14:02.500 049 12642.55 46.55 54608.15 88888.00 2016-02-18 00:14:02.625 049 12642.60 46.55 54608.15 88888.00 2016-02-18 00:14:02.750 049 12642.62 46.58 54608.15 88888.00 2016-02-18 00:14:02.875 049 12642.60 46.58 54608.18 88888.00 2016-02-18 00:14:03.000 049 12642.58 46.55 54608.15 88888.00 2016-02-18 00:14:03.125 049 12642.52 46.55 54608.12 88888.00 2016-02-18 00:14:03.250 049 12642.50 46.55 54608.15 88888.00 2016-02-18 00:14:03.375 049 12642.52 46.58 54608.15 88888.00 2016-02-18 00:14:03.500 049 12642.55 46.58 54608.12 88888.00 2016-02-18 00:14:03.625 049 12642.62 46.58 54608.12 88888.00 2016-02-18 00:14:03.750 049 12642.55 46.58 54608.12 88888.00 2016-02-18 00:14:03.875 049 12642.48 46.55 54608.12 88888.00 2016-02-18 00:14:04.000 049 12642.52 46.55 54608.12 88888.00 2016-02-18 00:14:04.125 049 12642.50 46.55 54608.12 88888.00 2016-02-18 00:14:04.250 049 12642.50 46.55 54608.10 88888.00 2016-02-18 00:14:04.375 049 12642.52 46.58 54608.10 88888.00 2016-02-18 00:14:04.500 049 12642.58 46.55 54608.10 88888.00 2016-02-18 00:14:04.625 049 12642.55 46.55 54608.05 88888.00 2016-02-18 00:14:04.750 049 12642.58 46.55 54608.05 88888.00 2016-02-18 00:14:04.875 049 12642.62 46.58 54608.05 88888.00 2016-02-18 00:14:05.000 049 12642.55 46.62 54608.05 88888.00 2016-02-18 00:14:05.125 049 12642.50 46.58 54608.05 88888.00 2016-02-18 00:14:05.250 049 12642.45 46.55 54608.05 88888.00 2016-02-18 00:14:05.375 049 12642.45 46.55 54608.03 88888.00 2016-02-18 00:14:05.500 049 12642.42 46.55 54608.00 88888.00 2016-02-18 00:14:05.625 049 12642.42 46.52 54608.00 88888.00 2016-02-18 00:14:05.750 049 12642.50 46.52 54608.03 88888.00 2016-02-18 00:14:05.875 049 12642.50 46.52 54608.03 88888.00 2016-02-18 00:14:06.000 049 12642.42 46.52 54608.03 88888.00 2016-02-18 00:14:06.125 049 12642.40 46.52 54608.05 88888.00 2016-02-18 00:14:06.250 049 12642.35 46.50 54608.03 88888.00 2016-02-18 00:14:06.375 049 12642.40 46.55 54608.05 88888.00 2016-02-18 00:14:06.500 049 12642.50 46.52 54608.03 88888.00 2016-02-18 00:14:06.625 049 12642.50 46.50 54608.03 88888.00 2016-02-18 00:14:06.750 049 12642.45 46.50 54608.03 88888.00 2016-02-18 00:14:06.875 049 12642.50 46.50 54608.03 88888.00 2016-02-18 00:14:07.000 049 12642.55 46.50 54608.03 88888.00 2016-02-18 00:14:07.125 049 12642.48 46.50 54608.03 88888.00 2016-02-18 00:14:07.250 049 12642.48 46.48 54607.97 88888.00 2016-02-18 00:14:07.375 049 12642.48 46.45 54607.97 88888.00 2016-02-18 00:14:07.500 049 12642.42 46.45 54607.97 88888.00 2016-02-18 00:14:07.625 049 12642.48 46.42 54607.97 88888.00 2016-02-18 00:14:07.750 049 12642.45 46.45 54607.97 88888.00 2016-02-18 00:14:07.875 049 12642.40 46.45 54607.97 88888.00 2016-02-18 00:14:08.000 049 12642.35 46.40 54607.95 88888.00 2016-02-18 00:14:08.125 049 12642.38 46.40 54607.97 88888.00 2016-02-18 00:14:08.250 049 12642.42 46.40 54607.97 88888.00 2016-02-18 00:14:08.375 049 12642.45 46.38 54607.95 88888.00 2016-02-18 00:14:08.500 049 12642.42 46.40 54607.95 88888.00 2016-02-18 00:14:08.625 049 12642.42 46.40 54607.95 88888.00 2016-02-18 00:14:08.750 049 12642.45 46.38 54607.95 88888.00 2016-02-18 00:14:08.875 049 12642.45 46.35 54607.95 88888.00 2016-02-18 00:14:09.000 049 12642.42 46.33 54607.93 88888.00 2016-02-18 00:14:09.125 049 12642.40 46.35 54607.93 88888.00 2016-02-18 00:14:09.250 049 12642.35 46.35 54607.93 88888.00 2016-02-18 00:14:09.375 049 12642.40 46.33 54607.93 88888.00 2016-02-18 00:14:09.500 049 12642.40 46.33 54607.90 88888.00 2016-02-18 00:14:09.625 049 12642.38 46.35 54607.93 88888.00 2016-02-18 00:14:09.750 049 12642.35 46.33 54607.93 88888.00 2016-02-18 00:14:09.875 049 12642.38 46.30 54607.93 88888.00 2016-02-18 00:14:10.000 049 12642.38 46.27 54607.93 88888.00 2016-02-18 00:14:10.125 049 12642.38 46.30 54607.93 88888.00 2016-02-18 00:14:10.250 049 12642.30 46.30 54607.90 88888.00 2016-02-18 00:14:10.375 049 12642.30 46.30 54607.88 88888.00 2016-02-18 00:14:10.500 049 12642.33 46.27 54607.85 88888.00 2016-02-18 00:14:10.625 049 12642.35 46.25 54607.85 88888.00 2016-02-18 00:14:10.750 049 12642.33 46.30 54607.88 88888.00 2016-02-18 00:14:10.875 049 12642.33 46.27 54607.88 88888.00 2016-02-18 00:14:11.000 049 12642.35 46.25 54607.85 88888.00 2016-02-18 00:14:11.125 049 12642.38 46.20 54607.82 88888.00 2016-02-18 00:14:11.250 049 12642.27 46.17 54607.82 88888.00 2016-02-18 00:14:11.375 049 12642.25 46.20 54607.82 88888.00 2016-02-18 00:14:11.500 049 12642.23 46.20 54607.85 88888.00 2016-02-18 00:14:11.625 049 12642.30 46.23 54607.85 88888.00 2016-02-18 00:14:11.750 049 12642.27 46.20 54607.85 88888.00 2016-02-18 00:14:11.875 049 12642.27 46.17 54607.85 88888.00 2016-02-18 00:14:12.000 049 12642.25 46.15 54607.80 88888.00 2016-02-18 00:14:12.125 049 12642.25 46.12 54607.82 88888.00 2016-02-18 00:14:12.250 049 12642.35 46.15 54607.82 88888.00 2016-02-18 00:14:12.375 049 12642.38 46.15 54607.82 88888.00 2016-02-18 00:14:12.500 049 12642.30 46.10 54607.82 88888.00 2016-02-18 00:14:12.625 049 12642.23 46.15 54607.80 88888.00 2016-02-18 00:14:12.750 049 12642.25 46.15 54607.82 88888.00 2016-02-18 00:14:12.875 049 12642.20 46.12 54607.82 88888.00 2016-02-18 00:14:13.000 049 12642.17 46.10 54607.80 88888.00 2016-02-18 00:14:13.125 049 12642.17 46.10 54607.80 88888.00 2016-02-18 00:14:13.250 049 12642.12 46.05 54607.78 88888.00 2016-02-18 00:14:13.375 049 12642.15 46.08 54607.78 88888.00 2016-02-18 00:14:13.500 049 12642.05 46.08 54607.78 88888.00 2016-02-18 00:14:13.625 049 12642.00 46.05 54607.80 88888.00 2016-02-18 00:14:13.750 049 12642.00 46.05 54607.78 88888.00 2016-02-18 00:14:13.875 049 12642.05 46.05 54607.78 88888.00 2016-02-18 00:14:14.000 049 12642.10 46.02 54607.75 88888.00 2016-02-18 00:14:14.125 049 12642.10 45.98 54607.75 88888.00 2016-02-18 00:14:14.250 049 12642.08 45.98 54607.78 88888.00 2016-02-18 00:14:14.375 049 12642.05 46.00 54607.75 88888.00 2016-02-18 00:14:14.500 049 12642.05 45.98 54607.75 88888.00 2016-02-18 00:14:14.625 049 12642.02 45.98 54607.75 88888.00 2016-02-18 00:14:14.750 049 12642.00 45.95 54607.72 88888.00 2016-02-18 00:14:14.875 049 12642.00 45.95 54607.75 88888.00 2016-02-18 00:14:15.000 049 12641.95 45.98 54607.75 88888.00 2016-02-18 00:14:15.125 049 12641.92 45.92 54607.72 88888.00 2016-02-18 00:14:15.250 049 12641.90 45.90 54607.72 88888.00 2016-02-18 00:14:15.375 049 12641.90 45.90 54607.72 88888.00 2016-02-18 00:14:15.500 049 12641.90 45.90 54607.72 88888.00 2016-02-18 00:14:15.625 049 12641.90 45.85 54607.72 88888.00 2016-02-18 00:14:15.750 049 12641.85 45.85 54607.70 88888.00 2016-02-18 00:14:15.875 049 12641.77 45.83 54607.70 88888.00 2016-02-18 00:14:16.000 049 12641.80 45.77 54607.65 88888.00 2016-02-18 00:14:16.125 049 12641.83 45.75 54607.62 88888.00 2016-02-18 00:14:16.250 049 12641.77 45.77 54607.68 88888.00 2016-02-18 00:14:16.375 049 12641.73 45.80 54607.65 88888.00 2016-02-18 00:14:16.500 049 12641.70 45.77 54607.70 88888.00 2016-02-18 00:14:16.625 049 12641.65 45.75 54607.70 88888.00 2016-02-18 00:14:16.750 049 12641.62 45.75 54607.70 88888.00 2016-02-18 00:14:16.875 049 12641.60 45.75 54607.70 88888.00 2016-02-18 00:14:17.000 049 12641.55 45.73 54607.70 88888.00 2016-02-18 00:14:17.125 049 12641.55 45.70 54607.68 88888.00 2016-02-18 00:14:17.250 049 12641.55 45.70 54607.70 88888.00 2016-02-18 00:14:17.375 049 12641.55 45.67 54607.70 88888.00 2016-02-18 00:14:17.500 049 12641.48 45.67 54607.70 88888.00 2016-02-18 00:14:17.625 049 12641.48 45.62 54607.70 88888.00 2016-02-18 00:14:17.750 049 12641.52 45.62 54607.72 88888.00 2016-02-18 00:14:17.875 049 12641.50 45.62 54607.70 88888.00 2016-02-18 00:14:18.000 049 12641.42 45.62 54607.68 88888.00 2016-02-18 00:14:18.125 049 12641.40 45.62 54607.70 88888.00 2016-02-18 00:14:18.250 049 12641.40 45.65 54607.72 88888.00 2016-02-18 00:14:18.375 049 12641.38 45.62 54607.65 88888.00 2016-02-18 00:14:18.500 049 12641.30 45.62 54607.72 88888.00 2016-02-18 00:14:18.625 049 12641.30 45.60 54607.70 88888.00 2016-02-18 00:14:18.750 049 12641.30 45.58 54607.70 88888.00 2016-02-18 00:14:18.875 049 12641.23 45.58 54607.72 88888.00 2016-02-18 00:14:19.000 049 12641.12 45.58 54607.70 88888.00 2016-02-18 00:14:19.125 049 12641.10 45.55 54607.72 88888.00 2016-02-18 00:14:19.250 049 12641.08 45.52 54607.70 88888.00 2016-02-18 00:14:19.375 049 12641.12 45.55 54607.70 88888.00 2016-02-18 00:14:19.500 049 12641.12 45.58 54607.70 88888.00 2016-02-18 00:14:19.625 049 12641.08 45.50 54607.68 88888.00 2016-02-18 00:14:19.750 049 12641.08 45.50 54607.70 88888.00 2016-02-18 00:14:19.875 049 12641.05 45.50 54607.68 88888.00 2016-02-18 00:14:20.000 049 12640.98 45.48 54607.70 88888.00 2016-02-18 00:14:20.125 049 12640.92 45.48 54607.70 88888.00 2016-02-18 00:14:20.250 049 12640.92 45.48 54607.70 88888.00 2016-02-18 00:14:20.375 049 12640.98 45.45 54607.68 88888.00 2016-02-18 00:14:20.500 049 12640.95 45.45 54607.70 88888.00 2016-02-18 00:14:20.625 049 12640.90 45.48 54607.68 88888.00 2016-02-18 00:14:20.750 049 12640.85 45.45 54607.70 88888.00 2016-02-18 00:14:20.875 049 12640.80 45.45 54607.70 88888.00 2016-02-18 00:14:21.000 049 12640.80 45.42 54607.68 88888.00 2016-02-18 00:14:21.125 049 12640.77 45.42 54607.68 88888.00 2016-02-18 00:14:21.250 049 12640.77 45.40 54607.70 88888.00 2016-02-18 00:14:21.375 049 12640.75 45.38 54607.68 88888.00 2016-02-18 00:14:21.500 049 12640.67 45.38 54607.68 88888.00 2016-02-18 00:14:21.625 049 12640.60 45.38 54607.70 88888.00 2016-02-18 00:14:21.750 049 12640.58 45.35 54607.68 88888.00 2016-02-18 00:14:21.875 049 12640.55 45.33 54607.72 88888.00 2016-02-18 00:14:22.000 049 12640.50 45.33 54607.70 88888.00 2016-02-18 00:14:22.125 049 12640.48 45.30 54607.70 88888.00 2016-02-18 00:14:22.250 049 12640.42 45.27 54607.75 88888.00 2016-02-18 00:14:22.375 049 12640.38 45.30 54607.75 88888.00 2016-02-18 00:14:22.500 049 12640.30 45.25 54607.72 88888.00 2016-02-18 00:14:22.625 049 12640.23 45.20 54607.72 88888.00 2016-02-18 00:14:22.750 049 12640.20 45.23 54607.72 88888.00 2016-02-18 00:14:22.875 049 12640.27 45.23 54607.78 88888.00 2016-02-18 00:14:23.000 049 12640.30 45.20 54607.75 88888.00 2016-02-18 00:14:23.125 049 12640.25 45.12 54607.72 88888.00 2016-02-18 00:14:23.250 049 12640.15 45.15 54607.78 88888.00 2016-02-18 00:14:23.375 049 12640.12 45.15 54607.75 88888.00 2016-02-18 00:14:23.500 049 12640.12 45.12 54607.75 88888.00 2016-02-18 00:14:23.625 049 12640.10 45.12 54607.78 88888.00 2016-02-18 00:14:23.750 049 12640.02 45.15 54607.78 88888.00 2016-02-18 00:14:23.875 049 12639.98 45.10 54607.75 88888.00 2016-02-18 00:14:24.000 049 12640.00 45.10 54607.78 88888.00 2016-02-18 00:14:24.125 049 12639.98 45.08 54607.80 88888.00 2016-02-18 00:14:24.250 049 12639.83 45.02 54607.80 88888.00 2016-02-18 00:14:24.375 049 12639.85 45.02 54607.80 88888.00 2016-02-18 00:14:24.500 049 12639.85 45.05 54607.82 88888.00 2016-02-18 00:14:24.625 049 12639.77 45.00 54607.82 88888.00 2016-02-18 00:14:24.750 049 12639.73 44.98 54607.80 88888.00 2016-02-18 00:14:24.875 049 12639.75 44.98 54607.78 88888.00 2016-02-18 00:14:25.000 049 12639.75 45.00 54607.80 88888.00 2016-02-18 00:14:25.125 049 12639.73 44.98 54607.82 88888.00 2016-02-18 00:14:25.250 049 12639.60 44.92 54607.82 88888.00 2016-02-18 00:14:25.375 049 12639.60 44.92 54607.82 88888.00 2016-02-18 00:14:25.500 049 12639.65 44.95 54607.82 88888.00 2016-02-18 00:14:25.625 049 12639.67 44.95 54607.88 88888.00 2016-02-18 00:14:25.750 049 12639.60 44.92 54607.85 88888.00 2016-02-18 00:14:25.875 049 12639.50 44.90 54607.82 88888.00 2016-02-18 00:14:26.000 049 12639.50 44.90 54607.85 88888.00 2016-02-18 00:14:26.125 049 12639.48 44.88 54607.85 88888.00 2016-02-18 00:14:26.250 049 12639.42 44.85 54607.85 88888.00 2016-02-18 00:14:26.375 049 12639.45 44.92 54607.88 88888.00 2016-02-18 00:14:26.500 049 12639.38 44.90 54607.88 88888.00 2016-02-18 00:14:26.625 049 12639.30 44.85 54607.82 88888.00 2016-02-18 00:14:26.750 049 12639.33 44.85 54607.85 88888.00 2016-02-18 00:14:26.875 049 12639.25 44.83 54607.88 88888.00 2016-02-18 00:14:27.000 049 12639.17 44.83 54607.88 88888.00 2016-02-18 00:14:27.125 049 12639.15 44.83 54607.88 88888.00 2016-02-18 00:14:27.250 049 12639.10 44.80 54607.85 88888.00 2016-02-18 00:14:27.375 049 12639.08 44.83 54607.88 88888.00 2016-02-18 00:14:27.500 049 12639.05 44.83 54607.90 88888.00 2016-02-18 00:14:27.625 049 12639.00 44.77 54607.90 88888.00 2016-02-18 00:14:27.750 049 12638.95 44.77 54607.88 88888.00 2016-02-18 00:14:27.875 049 12638.90 44.75 54607.88 88888.00 2016-02-18 00:14:28.000 049 12638.88 44.75 54607.88 88888.00 2016-02-18 00:14:28.125 049 12638.83 44.77 54607.90 88888.00 2016-02-18 00:14:28.250 049 12638.77 44.73 54607.90 88888.00 2016-02-18 00:14:28.375 049 12638.77 44.73 54607.90 88888.00 2016-02-18 00:14:28.500 049 12638.77 44.73 54607.90 88888.00 2016-02-18 00:14:28.625 049 12638.77 44.73 54607.90 88888.00 2016-02-18 00:14:28.750 049 12638.67 44.73 54607.90 88888.00 2016-02-18 00:14:28.875 049 12638.58 44.73 54607.93 88888.00 2016-02-18 00:14:29.000 049 12638.55 44.70 54607.95 88888.00 2016-02-18 00:14:29.125 049 12638.60 44.67 54607.95 88888.00 2016-02-18 00:14:29.250 049 12638.52 44.65 54607.93 88888.00 2016-02-18 00:14:29.375 049 12638.45 44.67 54607.93 88888.00 2016-02-18 00:14:29.500 049 12638.38 44.65 54607.95 88888.00 2016-02-18 00:14:29.625 049 12638.33 44.65 54607.97 88888.00 2016-02-18 00:14:29.750 049 12638.30 44.62 54607.95 88888.00 2016-02-18 00:14:29.875 049 12638.30 44.60 54607.95 88888.00 2016-02-18 00:14:30.000 049 12638.25 44.60 54607.93 88888.00 2016-02-18 00:14:30.125 049 12638.23 44.62 54607.97 88888.00 2016-02-18 00:14:30.250 049 12638.20 44.62 54607.97 88888.00 2016-02-18 00:14:30.375 049 12638.15 44.62 54607.95 88888.00 2016-02-18 00:14:30.500 049 12638.12 44.60 54607.97 88888.00 2016-02-18 00:14:30.625 049 12638.08 44.60 54607.97 88888.00 2016-02-18 00:14:30.750 049 12638.00 44.60 54607.97 88888.00 2016-02-18 00:14:30.875 049 12638.02 44.62 54607.97 88888.00 2016-02-18 00:14:31.000 049 12638.05 44.65 54608.00 88888.00 2016-02-18 00:14:31.125 049 12637.98 44.62 54608.03 88888.00 2016-02-18 00:14:31.250 049 12637.85 44.58 54608.03 88888.00 2016-02-18 00:14:31.375 049 12637.85 44.58 54608.00 88888.00 2016-02-18 00:14:31.500 049 12637.77 44.55 54608.00 88888.00 2016-02-18 00:14:31.625 049 12637.73 44.55 54608.00 88888.00 2016-02-18 00:14:31.750 049 12637.73 44.55 54608.00 88888.00 2016-02-18 00:14:31.875 049 12637.80 44.55 54608.03 88888.00 2016-02-18 00:14:32.000 049 12637.75 44.52 54608.00 88888.00 2016-02-18 00:14:32.125 049 12637.65 44.52 54608.00 88888.00 2016-02-18 00:14:32.250 049 12637.65 44.50 54608.00 88888.00 2016-02-18 00:14:32.375 049 12637.62 44.55 54608.00 88888.00 2016-02-18 00:14:32.500 049 12637.55 44.52 54608.05 88888.00 2016-02-18 00:14:32.625 049 12637.55 44.52 54608.03 88888.00 2016-02-18 00:14:32.750 049 12637.52 44.52 54608.05 88888.00 2016-02-18 00:14:32.875 049 12637.50 44.52 54608.03 88888.00 2016-02-18 00:14:33.000 049 12637.42 44.50 54608.00 88888.00 2016-02-18 00:14:33.125 049 12637.35 44.55 54608.03 88888.00 2016-02-18 00:14:33.250 049 12637.33 44.52 54608.05 88888.00 2016-02-18 00:14:33.375 049 12637.35 44.55 54608.03 88888.00 2016-02-18 00:14:33.500 049 12637.25 44.52 54608.00 88888.00 2016-02-18 00:14:33.625 049 12637.20 44.50 54608.03 88888.00 2016-02-18 00:14:33.750 049 12637.23 44.52 54608.03 88888.00 2016-02-18 00:14:33.875 049 12637.12 44.50 54608.03 88888.00 2016-02-18 00:14:34.000 049 12637.10 44.50 54608.03 88888.00 2016-02-18 00:14:34.125 049 12637.10 44.48 54608.03 88888.00 2016-02-18 00:14:34.250 049 12637.10 44.45 54608.03 88888.00 2016-02-18 00:14:34.375 049 12637.10 44.50 54608.03 88888.00 2016-02-18 00:14:34.500 049 12637.10 44.52 54608.03 88888.00 2016-02-18 00:14:34.625 049 12637.00 44.55 54608.03 88888.00 2016-02-18 00:14:34.750 049 12636.95 44.50 54608.05 88888.00 2016-02-18 00:14:34.875 049 12636.83 44.45 54608.03 88888.00 2016-02-18 00:14:35.000 049 12636.80 44.48 54608.05 88888.00 2016-02-18 00:14:35.125 049 12636.90 44.50 54608.07 88888.00 2016-02-18 00:14:35.250 049 12636.85 44.48 54608.07 88888.00 2016-02-18 00:14:35.375 049 12636.77 44.45 54608.07 88888.00 2016-02-18 00:14:35.500 049 12636.70 44.48 54608.05 88888.00 2016-02-18 00:14:35.625 049 12636.67 44.42 54608.07 88888.00 2016-02-18 00:14:35.750 049 12636.67 44.45 54608.07 88888.00 2016-02-18 00:14:35.875 049 12636.65 44.42 54608.10 88888.00 2016-02-18 00:14:36.000 049 12636.67 44.45 54608.07 88888.00 2016-02-18 00:14:36.125 049 12636.62 44.48 54608.07 88888.00 2016-02-18 00:14:36.250 049 12636.58 44.42 54608.07 88888.00 2016-02-18 00:14:36.375 049 12636.55 44.40 54608.05 88888.00 2016-02-18 00:14:36.500 049 12636.52 44.42 54608.07 88888.00 2016-02-18 00:14:36.625 049 12636.45 44.42 54608.07 88888.00 2016-02-18 00:14:36.750 049 12636.42 44.48 54608.05 88888.00 2016-02-18 00:14:36.875 049 12636.50 44.48 54608.05 88888.00 2016-02-18 00:14:37.000 049 12636.50 44.50 54608.05 88888.00 2016-02-18 00:14:37.125 049 12636.40 44.52 54608.07 88888.00 2016-02-18 00:14:37.250 049 12636.33 44.50 54608.12 88888.00 2016-02-18 00:14:37.375 049 12636.30 44.52 54608.10 88888.00 2016-02-18 00:14:37.500 049 12636.27 44.50 54608.07 88888.00 2016-02-18 00:14:37.625 049 12636.17 44.50 54608.07 88888.00 2016-02-18 00:14:37.750 049 12636.17 44.52 54608.10 88888.00 2016-02-18 00:14:37.875 049 12636.23 44.52 54608.12 88888.00 2016-02-18 00:14:38.000 049 12636.15 44.52 54608.12 88888.00 2016-02-18 00:14:38.125 049 12636.12 44.55 54608.10 88888.00 2016-02-18 00:14:38.250 049 12636.12 44.55 54608.07 88888.00 2016-02-18 00:14:38.375 049 12636.10 44.55 54608.10 88888.00 2016-02-18 00:14:38.500 049 12636.12 44.58 54608.07 88888.00 2016-02-18 00:14:38.625 049 12636.12 44.58 54608.05 88888.00 2016-02-18 00:14:38.750 049 12636.08 44.58 54608.07 88888.00 2016-02-18 00:14:38.875 049 12636.02 44.60 54608.07 88888.00 2016-02-18 00:14:39.000 049 12636.00 44.60 54608.07 88888.00 2016-02-18 00:14:39.125 049 12635.98 44.60 54608.10 88888.00 2016-02-18 00:14:39.250 049 12635.88 44.58 54608.10 88888.00 2016-02-18 00:14:39.375 049 12635.88 44.58 54608.10 88888.00 2016-02-18 00:14:39.500 049 12635.92 44.60 54608.10 88888.00 2016-02-18 00:14:39.625 049 12635.92 44.62 54608.10 88888.00 2016-02-18 00:14:39.750 049 12635.83 44.65 54608.10 88888.00 2016-02-18 00:14:39.875 049 12635.80 44.62 54608.10 88888.00 2016-02-18 00:14:40.000 049 12635.73 44.58 54608.10 88888.00 2016-02-18 00:14:40.125 049 12635.70 44.62 54608.10 88888.00 2016-02-18 00:14:40.250 049 12635.67 44.65 54608.10 88888.00 2016-02-18 00:14:40.375 049 12635.67 44.67 54608.10 88888.00 2016-02-18 00:14:40.500 049 12635.58 44.62 54608.07 88888.00 2016-02-18 00:14:40.625 049 12635.55 44.62 54608.05 88888.00 2016-02-18 00:14:40.750 049 12635.52 44.60 54608.07 88888.00 2016-02-18 00:14:40.875 049 12635.52 44.60 54608.07 88888.00 2016-02-18 00:14:41.000 049 12635.52 44.62 54608.07 88888.00 2016-02-18 00:14:41.125 049 12635.48 44.65 54608.10 88888.00 2016-02-18 00:14:41.250 049 12635.50 44.62 54608.07 88888.00 2016-02-18 00:14:41.375 049 12635.48 44.65 54608.05 88888.00 2016-02-18 00:14:41.500 049 12635.45 44.65 54608.05 88888.00 2016-02-18 00:14:41.625 049 12635.38 44.62 54608.05 88888.00 2016-02-18 00:14:41.750 049 12635.35 44.65 54608.10 88888.00 2016-02-18 00:14:41.875 049 12635.35 44.65 54608.07 88888.00 2016-02-18 00:14:42.000 049 12635.38 44.62 54608.10 88888.00 2016-02-18 00:14:42.125 049 12635.38 44.62 54608.07 88888.00 2016-02-18 00:14:42.250 049 12635.27 44.62 54608.07 88888.00 2016-02-18 00:14:42.375 049 12635.25 44.62 54608.10 88888.00 2016-02-18 00:14:42.500 049 12635.25 44.65 54608.10 88888.00 2016-02-18 00:14:42.625 049 12635.25 44.65 54608.07 88888.00 2016-02-18 00:14:42.750 049 12635.17 44.65 54608.07 88888.00 2016-02-18 00:14:42.875 049 12635.12 44.65 54608.10 88888.00 2016-02-18 00:14:43.000 049 12635.10 44.67 54608.10 88888.00 2016-02-18 00:14:43.125 049 12635.05 44.67 54608.07 88888.00 2016-02-18 00:14:43.250 049 12634.95 44.67 54608.10 88888.00 2016-02-18 00:14:43.375 049 12635.02 44.73 54608.12 88888.00 2016-02-18 00:14:43.500 049 12635.10 44.70 54608.12 88888.00 2016-02-18 00:14:43.625 049 12635.08 44.67 54608.07 88888.00 2016-02-18 00:14:43.750 049 12635.05 44.70 54608.07 88888.00 2016-02-18 00:14:43.875 049 12635.05 44.77 54608.12 88888.00 2016-02-18 00:14:44.000 049 12634.95 44.73 54608.10 88888.00 2016-02-18 00:14:44.125 049 12634.88 44.70 54608.07 88888.00 2016-02-18 00:14:44.250 049 12634.88 44.75 54608.15 88888.00 2016-02-18 00:14:44.375 049 12634.85 44.77 54608.12 88888.00 2016-02-18 00:14:44.500 049 12634.73 44.73 54608.07 88888.00 2016-02-18 00:14:44.625 049 12634.62 44.70 54608.05 88888.00 2016-02-18 00:14:44.750 049 12634.67 44.75 54608.10 88888.00 2016-02-18 00:14:44.875 049 12634.75 44.80 54608.12 88888.00 2016-02-18 00:14:45.000 049 12634.70 44.80 54608.12 88888.00 2016-02-18 00:14:45.125 049 12634.62 44.77 54608.10 88888.00 2016-02-18 00:14:45.250 049 12634.55 44.77 54608.10 88888.00 2016-02-18 00:14:45.375 049 12634.55 44.80 54608.12 88888.00 2016-02-18 00:14:45.500 049 12634.55 44.80 54608.12 88888.00 2016-02-18 00:14:45.625 049 12634.50 44.83 54608.10 88888.00 2016-02-18 00:14:45.750 049 12634.45 44.85 54608.12 88888.00 2016-02-18 00:14:45.875 049 12634.42 44.85 54608.12 88888.00 2016-02-18 00:14:46.000 049 12634.40 44.85 54608.10 88888.00 2016-02-18 00:14:46.125 049 12634.38 44.83 54608.07 88888.00 2016-02-18 00:14:46.250 049 12634.33 44.83 54608.07 88888.00 2016-02-18 00:14:46.375 049 12634.33 44.83 54608.07 88888.00 2016-02-18 00:14:46.500 049 12634.30 44.88 54608.10 88888.00 2016-02-18 00:14:46.625 049 12634.30 44.88 54608.10 88888.00 2016-02-18 00:14:46.750 049 12634.23 44.88 54608.07 88888.00 2016-02-18 00:14:46.875 049 12634.20 44.85 54608.10 88888.00 2016-02-18 00:14:47.000 049 12634.25 44.83 54608.07 88888.00 2016-02-18 00:14:47.125 049 12634.17 44.85 54608.07 88888.00 2016-02-18 00:14:47.250 049 12634.05 44.85 54608.10 88888.00 2016-02-18 00:14:47.375 049 12634.05 44.85 54608.10 88888.00 2016-02-18 00:14:47.500 049 12634.02 44.85 54608.07 88888.00 2016-02-18 00:14:47.625 049 12634.00 44.83 54608.10 88888.00 2016-02-18 00:14:47.750 049 12633.95 44.85 54608.07 88888.00 2016-02-18 00:14:47.875 049 12633.95 44.83 54608.05 88888.00 2016-02-18 00:14:48.000 049 12633.95 44.80 54608.05 88888.00 2016-02-18 00:14:48.125 049 12633.90 44.85 54608.05 88888.00 2016-02-18 00:14:48.250 049 12633.85 44.80 54608.07 88888.00 2016-02-18 00:14:48.375 049 12633.88 44.83 54608.05 88888.00 2016-02-18 00:14:48.500 049 12633.80 44.83 54608.07 88888.00 2016-02-18 00:14:48.625 049 12633.73 44.85 54608.07 88888.00 2016-02-18 00:14:48.750 049 12633.73 44.85 54608.07 88888.00 2016-02-18 00:14:48.875 049 12633.75 44.83 54608.07 88888.00 2016-02-18 00:14:49.000 049 12633.77 44.83 54608.07 88888.00 2016-02-18 00:14:49.125 049 12633.75 44.83 54608.10 88888.00 2016-02-18 00:14:49.250 049 12633.67 44.83 54608.07 88888.00 2016-02-18 00:14:49.375 049 12633.62 44.83 54608.05 88888.00 2016-02-18 00:14:49.500 049 12633.60 44.83 54608.10 88888.00 2016-02-18 00:14:49.625 049 12633.60 44.85 54608.10 88888.00 2016-02-18 00:14:49.750 049 12633.58 44.88 54608.07 88888.00 2016-02-18 00:14:49.875 049 12633.55 44.88 54608.05 88888.00 2016-02-18 00:14:50.000 049 12633.58 44.88 54608.05 88888.00 2016-02-18 00:14:50.125 049 12633.52 44.88 54608.05 88888.00 2016-02-18 00:14:50.250 049 12633.48 44.85 54608.05 88888.00 2016-02-18 00:14:50.375 049 12633.45 44.83 54608.03 88888.00 2016-02-18 00:14:50.500 049 12633.40 44.80 54608.03 88888.00 2016-02-18 00:14:50.625 049 12633.38 44.80 54608.03 88888.00 2016-02-18 00:14:50.750 049 12633.33 44.80 54608.03 88888.00 2016-02-18 00:14:50.875 049 12633.23 44.80 54608.03 88888.00 2016-02-18 00:14:51.000 049 12633.25 44.80 54608.03 88888.00 2016-02-18 00:14:51.125 049 12633.35 44.80 54608.03 88888.00 2016-02-18 00:14:51.250 049 12633.33 44.80 54608.00 88888.00 2016-02-18 00:14:51.375 049 12633.30 44.83 54608.00 88888.00 2016-02-18 00:14:51.500 049 12633.27 44.85 54608.00 88888.00 2016-02-18 00:14:51.625 049 12633.25 44.83 54608.03 88888.00 2016-02-18 00:14:51.750 049 12633.25 44.83 54608.00 88888.00 2016-02-18 00:14:51.875 049 12633.27 44.85 54608.00 88888.00 2016-02-18 00:14:52.000 049 12633.27 44.83 54607.97 88888.00 2016-02-18 00:14:52.125 049 12633.27 44.77 54607.97 88888.00 2016-02-18 00:14:52.250 049 12633.23 44.75 54607.97 88888.00 2016-02-18 00:14:52.375 049 12633.15 44.77 54607.97 88888.00 2016-02-18 00:14:52.500 049 12633.10 44.77 54607.97 88888.00 2016-02-18 00:14:52.625 049 12633.05 44.70 54607.95 88888.00 2016-02-18 00:14:52.750 049 12633.12 44.70 54607.93 88888.00 2016-02-18 00:14:52.875 049 12633.08 44.73 54607.90 88888.00 2016-02-18 00:14:53.000 049 12632.98 44.73 54607.90 88888.00 2016-02-18 00:14:53.125 049 12632.98 44.75 54607.93 88888.00 2016-02-18 00:14:53.250 049 12632.98 44.73 54607.97 88888.00 2016-02-18 00:14:53.375 049 12633.00 44.75 54607.95 88888.00 2016-02-18 00:14:53.500 049 12632.90 44.70 54607.93 88888.00 2016-02-18 00:14:53.625 049 12632.83 44.62 54607.90 88888.00 2016-02-18 00:14:53.750 049 12632.83 44.62 54607.90 88888.00 2016-02-18 00:14:53.875 049 12632.83 44.65 54607.90 88888.00 2016-02-18 00:14:54.000 049 12632.83 44.65 54607.88 88888.00 2016-02-18 00:14:54.125 049 12632.77 44.62 54607.88 88888.00 2016-02-18 00:14:54.250 049 12632.77 44.60 54607.88 88888.00 2016-02-18 00:14:54.375 049 12632.75 44.58 54607.88 88888.00 2016-02-18 00:14:54.500 049 12632.73 44.55 54607.85 88888.00 2016-02-18 00:14:54.625 049 12632.73 44.52 54607.88 88888.00 2016-02-18 00:14:54.750 049 12632.75 44.50 54607.90 88888.00 2016-02-18 00:14:54.875 049 12632.73 44.50 54607.88 88888.00 2016-02-18 00:14:55.000 049 12632.67 44.50 54607.85 88888.00 2016-02-18 00:14:55.125 049 12632.70 44.48 54607.82 88888.00 2016-02-18 00:14:55.250 049 12632.70 44.45 54607.82 88888.00 2016-02-18 00:14:55.375 049 12632.70 44.40 54607.82 88888.00 2016-02-18 00:14:55.500 049 12632.65 44.45 54607.82 88888.00 2016-02-18 00:14:55.625 049 12632.65 44.45 54607.82 88888.00 2016-02-18 00:14:55.750 049 12632.62 44.42 54607.82 88888.00 2016-02-18 00:14:55.875 049 12632.65 44.40 54607.82 88888.00 2016-02-18 00:14:56.000 049 12632.67 44.35 54607.80 88888.00 2016-02-18 00:14:56.125 049 12632.60 44.38 54607.80 88888.00 2016-02-18 00:14:56.250 049 12632.52 44.38 54607.80 88888.00 2016-02-18 00:14:56.375 049 12632.52 44.35 54607.80 88888.00 2016-02-18 00:14:56.500 049 12632.52 44.33 54607.80 88888.00 2016-02-18 00:14:56.625 049 12632.58 44.35 54607.80 88888.00 2016-02-18 00:14:56.750 049 12632.52 44.30 54607.80 88888.00 2016-02-18 00:14:56.875 049 12632.48 44.27 54607.80 88888.00 2016-02-18 00:14:57.000 049 12632.40 44.27 54607.78 88888.00 2016-02-18 00:14:57.125 049 12632.33 44.25 54607.75 88888.00 2016-02-18 00:14:57.250 049 12632.35 44.23 54607.80 88888.00 2016-02-18 00:14:57.375 049 12632.42 44.25 54607.78 88888.00 2016-02-18 00:14:57.500 049 12632.45 44.23 54607.78 88888.00 2016-02-18 00:14:57.625 049 12632.42 44.17 54607.80 88888.00 2016-02-18 00:14:57.750 049 12632.35 44.15 54607.78 88888.00 2016-02-18 00:14:57.875 049 12632.38 44.15 54607.75 88888.00 2016-02-18 00:14:58.000 049 12632.45 44.17 54607.72 88888.00 2016-02-18 00:14:58.125 049 12632.42 44.17 54607.70 88888.00 2016-02-18 00:14:58.250 049 12632.38 44.10 54607.72 88888.00 2016-02-18 00:14:58.375 049 12632.35 44.10 54607.72 88888.00 2016-02-18 00:14:58.500 049 12632.27 44.08 54607.70 88888.00 2016-02-18 00:14:58.625 049 12632.25 44.08 54607.70 88888.00 2016-02-18 00:14:58.750 049 12632.30 44.08 54607.68 88888.00 2016-02-18 00:14:58.875 049 12632.35 44.08 54607.68 88888.00 2016-02-18 00:14:59.000 049 12632.33 44.08 54607.68 88888.00 2016-02-18 00:14:59.125 049 12632.33 44.05 54607.68 88888.00 2016-02-18 00:14:59.250 049 12632.25 44.02 54607.65 88888.00 2016-02-18 00:14:59.375 049 12632.20 44.05 54607.65 88888.00 2016-02-18 00:14:59.500 049 12632.15 44.08 54607.68 88888.00 2016-02-18 00:14:59.625 049 12632.15 44.02 54607.62 88888.00 2016-02-18 00:14:59.750 049 12632.15 44.00 54607.60 88888.00 2016-02-18 00:14:59.875 049 12632.20 44.00 54607.60 88888.00 2016-02-18 00:15:00.000 049 12632.23 44.00 54607.57 88888.00 2016-02-18 00:15:00.125 049 12632.10 43.98 54607.60 88888.00 2016-02-18 00:15:00.250 049 12632.10 43.92 54607.60 88888.00 2016-02-18 00:15:00.375 049 12632.10 43.95 54607.57 88888.00 2016-02-18 00:15:00.500 049 12632.10 43.95 54607.62 88888.00 2016-02-18 00:15:00.625 049 12632.10 43.95 54607.60 88888.00 2016-02-18 00:15:00.750 049 12632.08 43.90 54607.55 88888.00 2016-02-18 00:15:00.875 049 12632.05 43.88 54607.55 88888.00 2016-02-18 00:15:01.000 049 12632.02 43.88 54607.57 88888.00 2016-02-18 00:15:01.125 049 12632.02 43.88 54607.55 88888.00 2016-02-18 00:15:01.250 049 12632.00 43.85 54607.55 88888.00 2016-02-18 00:15:01.375 049 12632.00 43.83 54607.53 88888.00 2016-02-18 00:15:01.500 049 12631.95 43.80 54607.47 88888.00 2016-02-18 00:15:01.625 049 12631.95 43.77 54607.53 88888.00 2016-02-18 00:15:01.750 049 12631.98 43.77 54607.50 88888.00 2016-02-18 00:15:01.875 049 12631.98 43.77 54607.53 88888.00 2016-02-18 00:15:02.000 049 12631.98 43.80 54607.50 88888.00 2016-02-18 00:15:02.125 049 12632.02 43.77 54607.53 88888.00 2016-02-18 00:15:02.250 049 12631.98 43.70 54607.53 88888.00 2016-02-18 00:15:02.375 049 12631.90 43.73 54607.50 88888.00 2016-02-18 00:15:02.500 049 12631.92 43.73 54607.47 88888.00 2016-02-18 00:15:02.625 049 12631.95 43.73 54607.47 88888.00 2016-02-18 00:15:02.750 049 12631.92 43.70 54607.47 88888.00 2016-02-18 00:15:02.875 049 12631.88 43.70 54607.47 88888.00 2016-02-18 00:15:03.000 049 12631.83 43.73 54607.45 88888.00 2016-02-18 00:15:03.125 049 12631.80 43.73 54607.50 88888.00 2016-02-18 00:15:03.250 049 12631.73 43.65 54607.47 88888.00 2016-02-18 00:15:03.375 049 12631.73 43.62 54607.40 88888.00 2016-02-18 00:15:03.500 049 12631.67 43.60 54607.38 88888.00 2016-02-18 00:15:03.625 049 12631.62 43.55 54607.38 88888.00 2016-02-18 00:15:03.750 049 12631.60 43.58 54607.38 88888.00 2016-02-18 00:15:03.875 049 12631.65 43.58 54607.43 88888.00 2016-02-18 00:15:04.000 049 12631.65 43.58 54607.43 88888.00 2016-02-18 00:15:04.125 049 12631.60 43.58 54607.38 88888.00 2016-02-18 00:15:04.250 049 12631.60 43.52 54607.35 88888.00 2016-02-18 00:15:04.375 049 12631.60 43.50 54607.32 88888.00 2016-02-18 00:15:04.500 049 12631.62 43.52 54607.38 88888.00 2016-02-18 00:15:04.625 049 12631.60 43.52 54607.40 88888.00 2016-02-18 00:15:04.750 049 12631.60 43.50 54607.38 88888.00 2016-02-18 00:15:04.875 049 12631.65 43.50 54607.35 88888.00 2016-02-18 00:15:05.000 049 12631.67 43.52 54607.35 88888.00 2016-02-18 00:15:05.125 049 12631.65 43.52 54607.35 88888.00 2016-02-18 00:15:05.250 049 12631.62 43.50 54607.35 88888.00 2016-02-18 00:15:05.375 049 12631.58 43.45 54607.32 88888.00 2016-02-18 00:15:05.500 049 12631.50 43.42 54607.30 88888.00 2016-02-18 00:15:05.625 049 12631.50 43.42 54607.35 88888.00 2016-02-18 00:15:05.750 049 12631.50 43.42 54607.32 88888.00 2016-02-18 00:15:05.875 049 12631.50 43.40 54607.28 88888.00 2016-02-18 00:15:06.000 049 12631.60 43.45 54607.30 88888.00 2016-02-18 00:15:06.125 049 12631.58 43.42 54607.32 88888.00 2016-02-18 00:15:06.250 049 12631.48 43.38 54607.28 88888.00 2016-02-18 00:15:06.375 049 12631.42 43.38 54607.28 88888.00 2016-02-18 00:15:06.500 049 12631.35 43.38 54607.28 88888.00 2016-02-18 00:15:06.625 049 12631.38 43.40 54607.28 88888.00 2016-02-18 00:15:06.750 049 12631.38 43.40 54607.28 88888.00 2016-02-18 00:15:06.875 049 12631.38 43.38 54607.25 88888.00 2016-02-18 00:15:07.000 049 12631.35 43.38 54607.22 88888.00 2016-02-18 00:15:07.125 049 12631.30 43.38 54607.28 88888.00 2016-02-18 00:15:07.250 049 12631.27 43.40 54607.25 88888.00 2016-02-18 00:15:07.375 049 12631.30 43.38 54607.25 88888.00 2016-02-18 00:15:07.500 049 12631.27 43.33 54607.22 88888.00 2016-02-18 00:15:07.625 049 12631.23 43.30 54607.25 88888.00 2016-02-18 00:15:07.750 049 12631.23 43.35 54607.25 88888.00 2016-02-18 00:15:07.875 049 12631.25 43.35 54607.25 88888.00 2016-02-18 00:15:08.000 049 12631.23 43.27 54607.20 88888.00 2016-02-18 00:15:08.125 049 12631.20 43.23 54607.20 88888.00 2016-02-18 00:15:08.250 049 12631.20 43.25 54607.25 88888.00 2016-02-18 00:15:08.375 049 12631.17 43.27 54607.25 88888.00 2016-02-18 00:15:08.500 049 12631.12 43.23 54607.22 88888.00 2016-02-18 00:15:08.625 049 12631.17 43.20 54607.22 88888.00 2016-02-18 00:15:08.750 049 12631.17 43.20 54607.20 88888.00 2016-02-18 00:15:08.875 049 12631.15 43.23 54607.20 88888.00 2016-02-18 00:15:09.000 049 12631.10 43.23 54607.20 88888.00 2016-02-18 00:15:09.125 049 12631.05 43.20 54607.22 88888.00 2016-02-18 00:15:09.250 049 12631.05 43.17 54607.20 88888.00 2016-02-18 00:15:09.375 049 12631.08 43.17 54607.18 88888.00 2016-02-18 00:15:09.500 049 12631.05 43.15 54607.18 88888.00 2016-02-18 00:15:09.625 049 12631.02 43.15 54607.18 88888.00 2016-02-18 00:15:09.750 049 12630.95 43.15 54607.18 88888.00 2016-02-18 00:15:09.875 049 12630.90 43.17 54607.18 88888.00 2016-02-18 00:15:10.000 049 12630.85 43.17 54607.18 88888.00 2016-02-18 00:15:10.125 049 12630.85 43.15 54607.18 88888.00 2016-02-18 00:15:10.250 049 12630.90 43.15 54607.22 88888.00 2016-02-18 00:15:10.375 049 12630.92 43.17 54607.20 88888.00 2016-02-18 00:15:10.500 049 12630.88 43.12 54607.18 88888.00 2016-02-18 00:15:10.625 049 12630.83 43.08 54607.18 88888.00 2016-02-18 00:15:10.750 049 12630.85 43.08 54607.18 88888.00 2016-02-18 00:15:10.875 049 12630.92 43.12 54607.18 88888.00 2016-02-18 00:15:11.000 049 12630.90 43.08 54607.15 88888.00 2016-02-18 00:15:11.125 049 12630.83 43.05 54607.15 88888.00 2016-02-18 00:15:11.250 049 12630.77 43.02 54607.18 88888.00 2016-02-18 00:15:11.375 049 12630.77 43.02 54607.15 88888.00 2016-02-18 00:15:11.500 049 12630.80 43.02 54607.15 88888.00 2016-02-18 00:15:11.625 049 12630.77 43.05 54607.18 88888.00 2016-02-18 00:15:11.750 049 12630.73 43.02 54607.20 88888.00 2016-02-18 00:15:11.875 049 12630.75 43.05 54607.20 88888.00 2016-02-18 00:15:12.000 049 12630.70 43.02 54607.18 88888.00 2016-02-18 00:15:12.125 049 12630.65 43.00 54607.15 88888.00 2016-02-18 00:15:12.250 049 12630.60 43.00 54607.15 88888.00 2016-02-18 00:15:12.375 049 12630.60 43.00 54607.15 88888.00 2016-02-18 00:15:12.500 049 12630.62 43.02 54607.18 88888.00 2016-02-18 00:15:12.625 049 12630.67 43.02 54607.18 88888.00 2016-02-18 00:15:12.750 049 12630.65 43.02 54607.18 88888.00 2016-02-18 00:15:12.875 049 12630.58 43.02 54607.18 88888.00 2016-02-18 00:15:13.000 049 12630.45 43.02 54607.18 88888.00 2016-02-18 00:15:13.125 049 12630.45 43.00 54607.15 88888.00 2016-02-18 00:15:13.250 049 12630.40 42.95 54607.12 88888.00 2016-02-18 00:15:13.375 049 12630.42 42.95 54607.12 88888.00 2016-02-18 00:15:13.500 049 12630.40 42.92 54607.10 88888.00 2016-02-18 00:15:13.625 049 12630.45 42.92 54607.12 88888.00 2016-02-18 00:15:13.750 049 12630.45 42.95 54607.15 88888.00 2016-02-18 00:15:13.875 049 12630.48 42.92 54607.15 88888.00 2016-02-18 00:15:14.000 049 12630.45 42.92 54607.12 88888.00 2016-02-18 00:15:14.125 049 12630.40 42.95 54607.15 88888.00 2016-02-18 00:15:14.250 049 12630.35 42.92 54607.12 88888.00 2016-02-18 00:15:14.375 049 12630.38 42.88 54607.12 88888.00 2016-02-18 00:15:14.500 049 12630.35 42.83 54607.10 88888.00 2016-02-18 00:15:14.625 049 12630.38 42.83 54607.10 88888.00 2016-02-18 00:15:14.750 049 12630.35 42.85 54607.12 88888.00 2016-02-18 00:15:14.875 049 12630.30 42.83 54607.12 88888.00 2016-02-18 00:15:15.000 049 12630.23 42.80 54607.10 88888.00 2016-02-18 00:15:15.125 049 12630.15 42.80 54607.10 88888.00 2016-02-18 00:15:15.250 049 12630.15 42.77 54607.12 88888.00 2016-02-18 00:15:15.375 049 12630.20 42.77 54607.07 88888.00 2016-02-18 00:15:15.500 049 12630.15 42.80 54607.07 88888.00 2016-02-18 00:15:15.625 049 12630.10 42.80 54607.07 88888.00 2016-02-18 00:15:15.750 049 12630.12 42.80 54607.07 88888.00 2016-02-18 00:15:15.875 049 12630.17 42.80 54607.07 88888.00 2016-02-18 00:15:16.000 049 12630.17 42.80 54607.10 88888.00 2016-02-18 00:15:16.125 049 12630.10 42.80 54607.10 88888.00 2016-02-18 00:15:16.250 049 12630.05 42.83 54607.05 88888.00 2016-02-18 00:15:16.375 049 12630.10 42.83 54607.07 88888.00 2016-02-18 00:15:16.500 049 12630.08 42.85 54607.07 88888.00 2016-02-18 00:15:16.625 049 12630.02 42.83 54607.07 88888.00 2016-02-18 00:15:16.750 049 12629.98 42.83 54607.07 88888.00 2016-02-18 00:15:16.875 049 12630.00 42.85 54607.07 88888.00 2016-02-18 00:15:17.000 049 12630.00 42.85 54607.05 88888.00 2016-02-18 00:15:17.125 049 12630.02 42.85 54607.07 88888.00 2016-02-18 00:15:17.250 049 12629.88 42.83 54607.07 88888.00 2016-02-18 00:15:17.375 049 12629.85 42.85 54607.07 88888.00 2016-02-18 00:15:17.500 049 12629.77 42.80 54607.07 88888.00 2016-02-18 00:15:17.625 049 12629.70 42.80 54607.07 88888.00 2016-02-18 00:15:17.750 049 12629.70 42.83 54607.05 88888.00 2016-02-18 00:15:17.875 049 12629.75 42.85 54607.05 88888.00 2016-02-18 00:15:18.000 049 12629.85 42.88 54607.05 88888.00 2016-02-18 00:15:18.125 049 12629.92 42.88 54607.05 88888.00 2016-02-18 00:15:18.250 049 12629.88 42.83 54607.05 88888.00 2016-02-18 00:15:18.375 049 12629.85 42.83 54607.03 88888.00 2016-02-18 00:15:18.500 049 12629.80 42.85 54607.05 88888.00 2016-02-18 00:15:18.625 049 12629.83 42.83 54607.05 88888.00 2016-02-18 00:15:18.750 049 12629.85 42.85 54607.05 88888.00 2016-02-18 00:15:18.875 049 12629.77 42.83 54607.03 88888.00 2016-02-18 00:15:19.000 049 12629.80 42.80 54607.03 88888.00 2016-02-18 00:15:19.125 049 12629.83 42.85 54607.07 88888.00 2016-02-18 00:15:19.250 049 12629.80 42.88 54607.03 88888.00 2016-02-18 00:15:19.375 049 12629.73 42.85 54607.03 88888.00 2016-02-18 00:15:19.500 049 12629.65 42.85 54607.03 88888.00 2016-02-18 00:15:19.625 049 12629.60 42.85 54607.05 88888.00 2016-02-18 00:15:19.750 049 12629.60 42.83 54607.03 88888.00 2016-02-18 00:15:19.875 049 12629.62 42.77 54606.97 88888.00 2016-02-18 00:15:20.000 049 12629.62 42.80 54607.00 88888.00 2016-02-18 00:15:20.125 049 12629.58 42.80 54607.03 88888.00 2016-02-18 00:15:20.250 049 12629.55 42.83 54607.03 88888.00 2016-02-18 00:15:20.375 049 12629.58 42.83 54607.03 88888.00 2016-02-18 00:15:20.500 049 12629.52 42.80 54607.05 88888.00 2016-02-18 00:15:20.625 049 12629.50 42.85 54607.05 88888.00 2016-02-18 00:15:20.750 049 12629.50 42.85 54607.05 88888.00 2016-02-18 00:15:20.875 049 12629.50 42.85 54607.05 88888.00 2016-02-18 00:15:21.000 049 12629.50 42.85 54607.05 88888.00 2016-02-18 00:15:21.125 049 12629.45 42.80 54607.00 88888.00 2016-02-18 00:15:21.250 049 12629.30 42.77 54606.97 88888.00 2016-02-18 00:15:21.375 049 12629.25 42.80 54607.00 88888.00 2016-02-18 00:15:21.500 049 12629.30 42.77 54607.00 88888.00 2016-02-18 00:15:21.625 049 12629.38 42.77 54607.00 88888.00 2016-02-18 00:15:21.750 049 12629.38 42.75 54606.97 88888.00 2016-02-18 00:15:21.875 049 12629.27 42.70 54606.97 88888.00 2016-02-18 00:15:22.000 049 12629.20 42.70 54606.95 88888.00 2016-02-18 00:15:22.125 049 12629.27 42.70 54606.95 88888.00 2016-02-18 00:15:22.250 049 12629.33 42.70 54607.03 88888.00 2016-02-18 00:15:22.375 049 12629.33 42.73 54607.00 88888.00 2016-02-18 00:15:22.500 049 12629.30 42.75 54606.95 88888.00 2016-02-18 00:15:22.625 049 12629.23 42.73 54606.90 88888.00 2016-02-18 00:15:22.750 049 12629.17 42.65 54606.90 88888.00 2016-02-18 00:15:22.875 049 12629.20 42.62 54606.95 88888.00 2016-02-18 00:15:23.000 049 12629.23 42.65 54607.00 88888.00 2016-02-18 00:15:23.125 049 12629.20 42.65 54607.00 88888.00 2016-02-18 00:15:23.250 049 12629.15 42.60 54607.03 88888.00 2016-02-18 00:15:23.375 049 12629.15 42.62 54607.00 88888.00 2016-02-18 00:15:23.500 049 12629.10 42.58 54607.00 88888.00 2016-02-18 00:15:23.625 049 12629.00 42.58 54607.00 88888.00 2016-02-18 00:15:23.750 049 12628.95 42.58 54607.00 88888.00 2016-02-18 00:15:23.875 049 12628.98 42.58 54607.00 88888.00 2016-02-18 00:15:24.000 049 12629.05 42.60 54606.97 88888.00 2016-02-18 00:15:24.125 049 12629.05 42.60 54607.00 88888.00 2016-02-18 00:15:24.250 049 12628.92 42.60 54606.97 88888.00 2016-02-18 00:15:24.375 049 12628.92 42.60 54606.97 88888.00 2016-02-18 00:15:24.500 049 12628.92 42.55 54606.97 88888.00 2016-02-18 00:15:24.625 049 12628.88 42.52 54606.95 88888.00 2016-02-18 00:15:24.750 049 12628.85 42.50 54606.95 88888.00 2016-02-18 00:15:24.875 049 12628.80 42.52 54606.97 88888.00 2016-02-18 00:15:25.000 049 12628.80 42.55 54606.97 88888.00 2016-02-18 00:15:25.125 049 12628.80 42.52 54606.95 88888.00 2016-02-18 00:15:25.250 049 12628.77 42.52 54606.95 88888.00 2016-02-18 00:15:25.375 049 12628.75 42.52 54606.93 88888.00 2016-02-18 00:15:25.500 049 12628.77 42.55 54606.95 88888.00 2016-02-18 00:15:25.625 049 12628.73 42.55 54606.95 88888.00 2016-02-18 00:15:25.750 049 12628.67 42.52 54606.95 88888.00 2016-02-18 00:15:25.875 049 12628.65 42.55 54606.97 88888.00 2016-02-18 00:15:26.000 049 12628.67 42.58 54606.97 88888.00 2016-02-18 00:15:26.125 049 12628.73 42.55 54606.97 88888.00 2016-02-18 00:15:26.250 049 12628.62 42.52 54606.95 88888.00 2016-02-18 00:15:26.375 049 12628.55 42.52 54606.93 88888.00 2016-02-18 00:15:26.500 049 12628.52 42.52 54606.95 88888.00 2016-02-18 00:15:26.625 049 12628.55 42.50 54606.97 88888.00 2016-02-18 00:15:26.750 049 12628.62 42.50 54606.95 88888.00 2016-02-18 00:15:26.875 049 12628.55 42.45 54606.95 88888.00 2016-02-18 00:15:27.000 049 12628.50 42.45 54606.93 88888.00 2016-02-18 00:15:27.125 049 12628.42 42.48 54606.93 88888.00 2016-02-18 00:15:27.250 049 12628.40 42.45 54606.95 88888.00 2016-02-18 00:15:27.375 049 12628.42 42.45 54606.95 88888.00 2016-02-18 00:15:27.500 049 12628.35 42.42 54606.93 88888.00 2016-02-18 00:15:27.625 049 12628.27 42.40 54606.90 88888.00 2016-02-18 00:15:27.750 049 12628.27 42.38 54606.90 88888.00 2016-02-18 00:15:27.875 049 12628.25 42.38 54606.90 88888.00 2016-02-18 00:15:28.000 049 12628.23 42.40 54606.90 88888.00 2016-02-18 00:15:28.125 049 12628.30 42.42 54606.95 88888.00 2016-02-18 00:15:28.250 049 12628.25 42.38 54607.00 88888.00 2016-02-18 00:15:28.375 049 12628.23 42.38 54606.97 88888.00 2016-02-18 00:15:28.500 049 12628.20 42.35 54606.95 88888.00 2016-02-18 00:15:28.625 049 12628.17 42.33 54606.95 88888.00 2016-02-18 00:15:28.750 049 12628.15 42.33 54606.95 88888.00 2016-02-18 00:15:28.875 049 12628.12 42.35 54606.97 88888.00 2016-02-18 00:15:29.000 049 12628.10 42.38 54606.97 88888.00 2016-02-18 00:15:29.125 049 12628.08 42.38 54606.95 88888.00 2016-02-18 00:15:29.250 049 12628.02 42.30 54606.93 88888.00 2016-02-18 00:15:29.375 049 12628.02 42.33 54606.95 88888.00 2016-02-18 00:15:29.500 049 12628.02 42.33 54606.97 88888.00 2016-02-18 00:15:29.625 049 12628.00 42.33 54606.95 88888.00 2016-02-18 00:15:29.750 049 12627.98 42.30 54606.95 88888.00 2016-02-18 00:15:29.875 049 12627.98 42.30 54606.95 88888.00 2016-02-18 00:15:30.000 049 12627.95 42.30 54606.93 88888.00 2016-02-18 00:15:30.125 049 12627.92 42.33 54606.93 88888.00 2016-02-18 00:15:30.250 049 12627.92 42.35 54606.95 88888.00 2016-02-18 00:15:30.375 049 12627.90 42.35 54606.93 88888.00 2016-02-18 00:15:30.500 049 12627.83 42.30 54606.90 88888.00 2016-02-18 00:15:30.625 049 12627.85 42.33 54606.93 88888.00 2016-02-18 00:15:30.750 049 12627.83 42.35 54606.97 88888.00 2016-02-18 00:15:30.875 049 12627.83 42.40 54606.97 88888.00 2016-02-18 00:15:31.000 049 12627.80 42.38 54606.97 88888.00 2016-02-18 00:15:31.125 049 12627.73 42.33 54606.90 88888.00 2016-02-18 00:15:31.250 049 12627.70 42.30 54606.90 88888.00 2016-02-18 00:15:31.375 049 12627.73 42.33 54606.90 88888.00 2016-02-18 00:15:31.500 049 12627.77 42.35 54606.93 88888.00 2016-02-18 00:15:31.625 049 12627.75 42.38 54606.97 88888.00 2016-02-18 00:15:31.750 049 12627.73 42.38 54606.97 88888.00 2016-02-18 00:15:31.875 049 12627.65 42.40 54606.95 88888.00 2016-02-18 00:15:32.000 049 12627.60 42.38 54606.95 88888.00 2016-02-18 00:15:32.125 049 12627.60 42.38 54606.97 88888.00 2016-02-18 00:15:32.250 049 12627.52 42.38 54606.95 88888.00 2016-02-18 00:15:32.375 049 12627.52 42.40 54606.95 88888.00 2016-02-18 00:15:32.500 049 12627.52 42.45 54606.97 88888.00 2016-02-18 00:15:32.625 049 12627.50 42.45 54606.97 88888.00 2016-02-18 00:15:32.750 049 12627.42 42.42 54606.95 88888.00 2016-02-18 00:15:32.875 049 12627.40 42.42 54606.97 88888.00 2016-02-18 00:15:33.000 049 12627.38 42.40 54606.95 88888.00 2016-02-18 00:15:33.125 049 12627.40 42.40 54606.93 88888.00 2016-02-18 00:15:33.250 049 12627.38 42.42 54606.95 88888.00 2016-02-18 00:15:33.375 049 12627.42 42.45 54606.95 88888.00 2016-02-18 00:15:33.500 049 12627.40 42.45 54606.95 88888.00 2016-02-18 00:15:33.625 049 12627.35 42.42 54606.95 88888.00 2016-02-18 00:15:33.750 049 12627.27 42.45 54606.97 88888.00 2016-02-18 00:15:33.875 049 12627.25 42.50 54607.00 88888.00 2016-02-18 00:15:34.000 049 12627.27 42.50 54606.97 88888.00 2016-02-18 00:15:34.125 049 12627.23 42.50 54606.97 88888.00 2016-02-18 00:15:34.250 049 12627.12 42.52 54607.00 88888.00 2016-02-18 00:15:34.375 049 12627.10 42.52 54606.97 88888.00 2016-02-18 00:15:34.500 049 12627.08 42.52 54606.95 88888.00 2016-02-18 00:15:34.625 049 12627.05 42.50 54606.93 88888.00 2016-02-18 00:15:34.750 049 12627.05 42.52 54606.97 88888.00 2016-02-18 00:15:34.875 049 12627.02 42.52 54606.95 88888.00 2016-02-18 00:15:35.000 049 12627.00 42.52 54606.95 88888.00 2016-02-18 00:15:35.125 049 12627.02 42.55 54606.97 88888.00 2016-02-18 00:15:35.250 049 12626.95 42.58 54606.97 88888.00 2016-02-18 00:15:35.375 049 12627.00 42.60 54607.03 88888.00 2016-02-18 00:15:35.500 049 12626.98 42.62 54607.00 88888.00 2016-02-18 00:15:35.625 049 12626.92 42.62 54606.97 88888.00 2016-02-18 00:15:35.750 049 12626.92 42.65 54606.97 88888.00 2016-02-18 00:15:35.875 049 12626.90 42.67 54607.00 88888.00 2016-02-18 00:15:36.000 049 12626.95 42.67 54607.00 88888.00 2016-02-18 00:15:36.125 049 12626.83 42.70 54606.97 88888.00 2016-02-18 00:15:36.250 049 12626.77 42.73 54606.93 88888.00 2016-02-18 00:15:36.375 049 12626.75 42.73 54606.95 88888.00 2016-02-18 00:15:36.500 049 12626.75 42.73 54606.95 88888.00 2016-02-18 00:15:36.625 049 12626.75 42.75 54606.95 88888.00 2016-02-18 00:15:36.750 049 12626.73 42.73 54606.97 88888.00 2016-02-18 00:15:36.875 049 12626.62 42.75 54607.00 88888.00 2016-02-18 00:15:37.000 049 12626.62 42.80 54607.00 88888.00 2016-02-18 00:15:37.125 049 12626.65 42.85 54607.03 88888.00 2016-02-18 00:15:37.250 049 12626.65 42.85 54607.03 88888.00 2016-02-18 00:15:37.375 049 12626.55 42.88 54606.97 88888.00 2016-02-18 00:15:37.500 049 12626.55 42.85 54607.00 88888.00 2016-02-18 00:15:37.625 049 12626.60 42.90 54607.03 88888.00 2016-02-18 00:15:37.750 049 12626.55 42.90 54607.03 88888.00 2016-02-18 00:15:37.875 049 12626.58 42.90 54607.07 88888.00 2016-02-18 00:15:38.000 049 12626.52 42.95 54607.05 88888.00 2016-02-18 00:15:38.125 049 12626.50 42.98 54607.07 88888.00 2016-02-18 00:15:38.250 049 12626.50 42.98 54607.07 88888.00 2016-02-18 00:15:38.375 049 12626.50 42.98 54607.03 88888.00 2016-02-18 00:15:38.500 049 12626.50 42.98 54607.03 88888.00 2016-02-18 00:15:38.625 049 12626.50 43.02 54607.03 88888.00 2016-02-18 00:15:38.750 049 12626.40 43.10 54607.05 88888.00 2016-02-18 00:15:38.875 049 12626.40 43.10 54607.05 88888.00 2016-02-18 00:15:39.000 049 12626.45 43.10 54607.05 88888.00 2016-02-18 00:15:39.125 049 12626.42 43.12 54607.07 88888.00 2016-02-18 00:15:39.250 049 12626.33 43.12 54607.07 88888.00 2016-02-18 00:15:39.375 049 12626.30 43.12 54607.03 88888.00 2016-02-18 00:15:39.500 049 12626.27 43.15 54607.00 88888.00 2016-02-18 00:15:39.625 049 12626.25 43.20 54606.97 88888.00 2016-02-18 00:15:39.750 049 12626.20 43.20 54607.00 88888.00 2016-02-18 00:15:39.875 049 12626.20 43.23 54607.03 88888.00 2016-02-18 00:15:40.000 049 12626.25 43.25 54607.05 88888.00 2016-02-18 00:15:40.125 049 12626.25 43.30 54607.05 88888.00 2016-02-18 00:15:40.250 049 12626.23 43.33 54607.05 88888.00 2016-02-18 00:15:40.375 049 12626.20 43.33 54607.05 88888.00 2016-02-18 00:15:40.500 049 12626.15 43.33 54607.05 88888.00 2016-02-18 00:15:40.625 049 12626.10 43.35 54607.03 88888.00 2016-02-18 00:15:40.750 049 12626.10 43.35 54607.03 88888.00 2016-02-18 00:15:40.875 049 12626.20 43.35 54607.03 88888.00 2016-02-18 00:15:41.000 049 12626.23 43.38 54607.03 88888.00 2016-02-18 00:15:41.125 049 12626.23 43.45 54607.03 88888.00 2016-02-18 00:15:41.250 049 12626.20 43.48 54607.03 88888.00 2016-02-18 00:15:41.375 049 12626.25 43.52 54606.97 88888.00 2016-02-18 00:15:41.500 049 12626.20 43.48 54606.95 88888.00 2016-02-18 00:15:41.625 049 12626.17 43.48 54606.97 88888.00 2016-02-18 00:15:41.750 049 12626.12 43.50 54607.00 88888.00 2016-02-18 00:15:41.875 049 12626.12 43.52 54607.00 88888.00 2016-02-18 00:15:42.000 049 12626.15 43.58 54606.97 88888.00 2016-02-18 00:15:42.125 049 12626.08 43.55 54606.97 88888.00 2016-02-18 00:15:42.250 049 12625.98 43.55 54607.00 88888.00 2016-02-18 00:15:42.375 049 12626.05 43.55 54606.97 88888.00 2016-02-18 00:15:42.500 049 12626.08 43.55 54606.97 88888.00 2016-02-18 00:15:42.625 049 12626.05 43.60 54606.97 88888.00 2016-02-18 00:15:42.750 049 12626.00 43.65 54607.03 88888.00 2016-02-18 00:15:42.875 049 12626.02 43.65 54607.03 88888.00 2016-02-18 00:15:43.000 049 12626.02 43.67 54607.03 88888.00 2016-02-18 00:15:43.125 049 12626.02 43.67 54607.03 88888.00 2016-02-18 00:15:43.250 049 12625.92 43.67 54607.03 88888.00 2016-02-18 00:15:43.375 049 12625.98 43.73 54607.00 88888.00 2016-02-18 00:15:43.500 049 12626.00 43.75 54607.00 88888.00 2016-02-18 00:15:43.625 049 12626.00 43.77 54607.00 88888.00 2016-02-18 00:15:43.750 049 12625.90 43.83 54606.97 88888.00 2016-02-18 00:15:43.875 049 12625.80 43.80 54606.95 88888.00 2016-02-18 00:15:44.000 049 12625.83 43.75 54606.93 88888.00 2016-02-18 00:15:44.125 049 12625.85 43.80 54606.95 88888.00 2016-02-18 00:15:44.250 049 12625.85 43.85 54606.97 88888.00 2016-02-18 00:15:44.375 049 12625.88 43.88 54606.95 88888.00 2016-02-18 00:15:44.500 049 12625.80 43.88 54606.93 88888.00 2016-02-18 00:15:44.625 049 12625.77 43.90 54606.93 88888.00 2016-02-18 00:15:44.750 049 12625.88 43.92 54606.95 88888.00 2016-02-18 00:15:44.875 049 12625.92 43.92 54606.95 88888.00 2016-02-18 00:15:45.000 049 12625.90 43.92 54606.93 88888.00 2016-02-18 00:15:45.125 049 12625.85 43.98 54606.97 88888.00 2016-02-18 00:15:45.250 049 12625.83 43.98 54606.95 88888.00 2016-02-18 00:15:45.375 049 12625.80 44.02 54606.93 88888.00 2016-02-18 00:15:45.500 049 12625.80 44.02 54606.95 88888.00 2016-02-18 00:15:45.625 049 12625.77 44.02 54606.93 88888.00 2016-02-18 00:15:45.750 049 12625.77 44.00 54606.88 88888.00 2016-02-18 00:15:45.875 049 12625.80 44.00 54606.88 88888.00 2016-02-18 00:15:46.000 049 12625.85 44.05 54606.88 88888.00 2016-02-18 00:15:46.125 049 12625.85 44.10 54606.90 88888.00 2016-02-18 00:15:46.250 049 12625.88 44.10 54606.90 88888.00 2016-02-18 00:15:46.375 049 12625.92 44.12 54606.90 88888.00 2016-02-18 00:15:46.500 049 12625.90 44.15 54606.93 88888.00 2016-02-18 00:15:46.625 049 12625.90 44.17 54606.90 88888.00 2016-02-18 00:15:46.750 049 12625.92 44.15 54606.93 88888.00 2016-02-18 00:15:46.875 049 12625.90 44.17 54606.88 88888.00 2016-02-18 00:15:47.000 049 12625.90 44.17 54606.85 88888.00 2016-02-18 00:15:47.125 049 12625.92 44.17 54606.85 88888.00 2016-02-18 00:15:47.250 049 12625.88 44.15 54606.85 88888.00 2016-02-18 00:15:47.375 049 12625.83 44.17 54606.88 88888.00 2016-02-18 00:15:47.500 049 12625.83 44.20 54606.88 88888.00 2016-02-18 00:15:47.625 049 12625.85 44.20 54606.85 88888.00 2016-02-18 00:15:47.750 049 12625.83 44.25 54606.82 88888.00 2016-02-18 00:15:47.875 049 12625.88 44.23 54606.82 88888.00 2016-02-18 00:15:48.000 049 12625.88 44.20 54606.80 88888.00 2016-02-18 00:15:48.125 049 12625.85 44.23 54606.80 88888.00 2016-02-18 00:15:48.250 049 12625.88 44.20 54606.78 88888.00 2016-02-18 00:15:48.375 049 12625.88 44.20 54606.72 88888.00 2016-02-18 00:15:48.500 049 12625.85 44.23 54606.75 88888.00 2016-02-18 00:15:48.625 049 12625.80 44.23 54606.80 88888.00 2016-02-18 00:15:48.750 049 12625.75 44.25 54606.80 88888.00 2016-02-18 00:15:48.875 049 12625.77 44.30 54606.80 88888.00 2016-02-18 00:15:49.000 049 12625.80 44.33 54606.78 88888.00 2016-02-18 00:15:49.125 049 12625.83 44.30 54606.72 88888.00 2016-02-18 00:15:49.250 049 12625.77 44.25 54606.70 88888.00 2016-02-18 00:15:49.375 049 12625.75 44.25 54606.70 88888.00 2016-02-18 00:15:49.500 049 12625.77 44.27 54606.72 88888.00 2016-02-18 00:15:49.625 049 12625.77 44.30 54606.75 88888.00 2016-02-18 00:15:49.750 049 12625.80 44.33 54606.72 88888.00 2016-02-18 00:15:49.875 049 12625.85 44.35 54606.72 88888.00 2016-02-18 00:15:50.000 049 12625.85 44.38 54606.70 88888.00 2016-02-18 00:15:50.125 049 12625.90 44.38 54606.68 88888.00 2016-02-18 00:15:50.250 049 12625.88 44.35 54606.65 88888.00 2016-02-18 00:15:50.375 049 12625.85 44.35 54606.68 88888.00 2016-02-18 00:15:50.500 049 12625.83 44.38 54606.70 88888.00 2016-02-18 00:15:50.625 049 12625.77 44.40 54606.70 88888.00 2016-02-18 00:15:50.750 049 12625.70 44.40 54606.65 88888.00 2016-02-18 00:15:50.875 049 12625.67 44.33 54606.65 88888.00 2016-02-18 00:15:51.000 049 12625.73 44.33 54606.65 88888.00 2016-02-18 00:15:51.125 049 12625.67 44.35 54606.62 88888.00 2016-02-18 00:15:51.250 049 12625.67 44.35 54606.68 88888.00 2016-02-18 00:15:51.375 049 12625.65 44.38 54606.70 88888.00 2016-02-18 00:15:51.500 049 12625.65 44.38 54606.65 88888.00 2016-02-18 00:15:51.625 049 12625.65 44.33 54606.65 88888.00 2016-02-18 00:15:51.750 049 12625.60 44.33 54606.62 88888.00 2016-02-18 00:15:51.875 049 12625.62 44.35 54606.65 88888.00 2016-02-18 00:15:52.000 049 12625.65 44.40 54606.68 88888.00 2016-02-18 00:15:52.125 049 12625.65 44.35 54606.65 88888.00 2016-02-18 00:15:52.250 049 12625.67 44.35 54606.68 88888.00 2016-02-18 00:15:52.375 049 12625.67 44.40 54606.65 88888.00 2016-02-18 00:15:52.500 049 12625.65 44.40 54606.65 88888.00 2016-02-18 00:15:52.625 049 12625.65 44.40 54606.65 88888.00 2016-02-18 00:15:52.750 049 12625.60 44.40 54606.65 88888.00 2016-02-18 00:15:52.875 049 12625.60 44.40 54606.62 88888.00 2016-02-18 00:15:53.000 049 12625.65 44.35 54606.62 88888.00 2016-02-18 00:15:53.125 049 12625.67 44.38 54606.62 88888.00 2016-02-18 00:15:53.250 049 12625.67 44.35 54606.62 88888.00 2016-02-18 00:15:53.375 049 12625.75 44.42 54606.60 88888.00 2016-02-18 00:15:53.500 049 12625.75 44.40 54606.60 88888.00 2016-02-18 00:15:53.625 049 12625.73 44.38 54606.60 88888.00 2016-02-18 00:15:53.750 049 12625.77 44.42 54606.60 88888.00 2016-02-18 00:15:53.875 049 12625.75 44.40 54606.60 88888.00 2016-02-18 00:15:54.000 049 12625.75 44.38 54606.57 88888.00 2016-02-18 00:15:54.125 049 12625.77 44.40 54606.55 88888.00 2016-02-18 00:15:54.250 049 12625.75 44.40 54606.57 88888.00 2016-02-18 00:15:54.375 049 12625.73 44.40 54606.57 88888.00 2016-02-18 00:15:54.500 049 12625.75 44.40 54606.57 88888.00 2016-02-18 00:15:54.625 049 12625.77 44.35 54606.57 88888.00 2016-02-18 00:15:54.750 049 12625.77 44.38 54606.53 88888.00 2016-02-18 00:15:54.875 049 12625.70 44.38 54606.53 88888.00 2016-02-18 00:15:55.000 049 12625.73 44.38 54606.55 88888.00 2016-02-18 00:15:55.125 049 12625.80 44.38 54606.55 88888.00 2016-02-18 00:15:55.250 049 12625.80 44.35 54606.55 88888.00 2016-02-18 00:15:55.375 049 12625.77 44.38 54606.53 88888.00 2016-02-18 00:15:55.500 049 12625.70 44.33 54606.50 88888.00 2016-02-18 00:15:55.625 049 12625.70 44.33 54606.50 88888.00 2016-02-18 00:15:55.750 049 12625.67 44.35 54606.50 88888.00 2016-02-18 00:15:55.875 049 12625.67 44.33 54606.50 88888.00 2016-02-18 00:15:56.000 049 12625.73 44.27 54606.47 88888.00 2016-02-18 00:15:56.125 049 12625.73 44.33 54606.47 88888.00 2016-02-18 00:15:56.250 049 12625.70 44.33 54606.47 88888.00 2016-02-18 00:15:56.375 049 12625.67 44.27 54606.45 88888.00 2016-02-18 00:15:56.500 049 12625.62 44.25 54606.47 88888.00 2016-02-18 00:15:56.625 049 12625.62 44.27 54606.45 88888.00 2016-02-18 00:15:56.750 049 12625.73 44.30 54606.45 88888.00 2016-02-18 00:15:56.875 049 12625.73 44.27 54606.47 88888.00 2016-02-18 00:15:57.000 049 12625.73 44.27 54606.47 88888.00 2016-02-18 00:15:57.125 049 12625.67 44.27 54606.45 88888.00 2016-02-18 00:15:57.250 049 12625.65 44.23 54606.45 88888.00 2016-02-18 00:15:57.375 049 12625.67 44.25 54606.43 88888.00 2016-02-18 00:15:57.500 049 12625.67 44.25 54606.43 88888.00 2016-02-18 00:15:57.625 049 12625.62 44.23 54606.43 88888.00 2016-02-18 00:15:57.750 049 12625.62 44.23 54606.43 88888.00 2016-02-18 00:15:57.875 049 12625.67 44.25 54606.45 88888.00 2016-02-18 00:15:58.000 049 12625.75 44.25 54606.43 88888.00 2016-02-18 00:15:58.125 049 12625.70 44.20 54606.40 88888.00 2016-02-18 00:15:58.250 049 12625.67 44.20 54606.40 88888.00 2016-02-18 00:15:58.375 049 12625.67 44.20 54606.43 88888.00 2016-02-18 00:15:58.500 049 12625.70 44.25 54606.43 88888.00 2016-02-18 00:15:58.625 049 12625.65 44.23 54606.43 88888.00 2016-02-18 00:15:58.750 049 12625.62 44.20 54606.43 88888.00 2016-02-18 00:15:58.875 049 12625.67 44.20 54606.43 88888.00 2016-02-18 00:15:59.000 049 12625.70 44.20 54606.40 88888.00 2016-02-18 00:15:59.125 049 12625.65 44.20 54606.40 88888.00 2016-02-18 00:15:59.250 049 12625.65 44.15 54606.40 88888.00 2016-02-18 00:15:59.375 049 12625.73 44.17 54606.40 88888.00 2016-02-18 00:15:59.500 049 12625.77 44.15 54606.40 88888.00 2016-02-18 00:15:59.625 049 12625.75 44.17 54606.38 88888.00 2016-02-18 00:15:59.750 049 12625.65 44.15 54606.35 88888.00 2016-02-18 00:15:59.875 049 12625.62 44.15 54606.32 88888.00 2016-02-18 00:16:00.000 049 12625.70 44.12 54606.32 88888.00 2016-02-18 00:16:00.125 049 12625.77 44.15 54606.35 88888.00 2016-02-18 00:16:00.250 049 12625.70 44.17 54606.35 88888.00 2016-02-18 00:16:00.375 049 12625.60 44.17 54606.32 88888.00 2016-02-18 00:16:00.500 049 12625.62 44.17 54606.35 88888.00 2016-02-18 00:16:00.625 049 12625.73 44.15 54606.38 88888.00 2016-02-18 00:16:00.750 049 12625.77 44.15 54606.38 88888.00 2016-02-18 00:16:00.875 049 12625.73 44.12 54606.35 88888.00 2016-02-18 00:16:01.000 049 12625.67 44.12 54606.30 88888.00 2016-02-18 00:16:01.125 049 12625.70 44.15 54606.30 88888.00 2016-02-18 00:16:01.250 049 12625.65 44.15 54606.32 88888.00 2016-02-18 00:16:01.375 049 12625.62 44.17 54606.32 88888.00 2016-02-18 00:16:01.500 049 12625.65 44.20 54606.35 88888.00 2016-02-18 00:16:01.625 049 12625.73 44.17 54606.32 88888.00 2016-02-18 00:16:01.750 049 12625.73 44.15 54606.30 88888.00 2016-02-18 00:16:01.875 049 12625.73 44.15 54606.32 88888.00 2016-02-18 00:16:02.000 049 12625.73 44.15 54606.30 88888.00 2016-02-18 00:16:02.125 049 12625.75 44.17 54606.30 88888.00 2016-02-18 00:16:02.250 049 12625.67 44.15 54606.28 88888.00 2016-02-18 00:16:02.375 049 12625.62 44.15 54606.28 88888.00 2016-02-18 00:16:02.500 049 12625.62 44.15 54606.28 88888.00 2016-02-18 00:16:02.625 049 12625.62 44.20 54606.28 88888.00 2016-02-18 00:16:02.750 049 12625.60 44.23 54606.30 88888.00 2016-02-18 00:16:02.875 049 12625.65 44.20 54606.28 88888.00 2016-02-18 00:16:03.000 049 12625.65 44.17 54606.22 88888.00 2016-02-18 00:16:03.125 049 12625.65 44.17 54606.25 88888.00 2016-02-18 00:16:03.250 049 12625.62 44.12 54606.28 88888.00 2016-02-18 00:16:03.375 049 12625.65 44.15 54606.22 88888.00 2016-02-18 00:16:03.500 049 12625.67 44.15 54606.28 88888.00 2016-02-18 00:16:03.625 049 12625.62 44.12 54606.25 88888.00 2016-02-18 00:16:03.750 049 12625.62 44.15 54606.28 88888.00 2016-02-18 00:16:03.875 049 12625.65 44.15 54606.25 88888.00 2016-02-18 00:16:04.000 049 12625.65 44.12 54606.22 88888.00 2016-02-18 00:16:04.125 049 12625.67 44.15 54606.25 88888.00 2016-02-18 00:16:04.250 049 12625.65 44.17 54606.25 88888.00 2016-02-18 00:16:04.375 049 12625.62 44.17 54606.25 88888.00 2016-02-18 00:16:04.500 049 12625.60 44.15 54606.25 88888.00 2016-02-18 00:16:04.625 049 12625.62 44.15 54606.25 88888.00 2016-02-18 00:16:04.750 049 12625.65 44.15 54606.22 88888.00 2016-02-18 00:16:04.875 049 12625.67 44.15 54606.22 88888.00 2016-02-18 00:16:05.000 049 12625.67 44.12 54606.22 88888.00 2016-02-18 00:16:05.125 049 12625.65 44.10 54606.25 88888.00 2016-02-18 00:16:05.250 049 12625.65 44.12 54606.25 88888.00 2016-02-18 00:16:05.375 049 12625.73 44.12 54606.22 88888.00 2016-02-18 00:16:05.500 049 12625.73 44.12 54606.22 88888.00 2016-02-18 00:16:05.625 049 12625.67 44.15 54606.22 88888.00 2016-02-18 00:16:05.750 049 12625.65 44.12 54606.22 88888.00 2016-02-18 00:16:05.875 049 12625.62 44.10 54606.20 88888.00 2016-02-18 00:16:06.000 049 12625.62 44.12 54606.20 88888.00 2016-02-18 00:16:06.125 049 12625.67 44.15 54606.20 88888.00 2016-02-18 00:16:06.250 049 12625.70 44.12 54606.25 88888.00 2016-02-18 00:16:06.375 049 12625.67 44.12 54606.22 88888.00 2016-02-18 00:16:06.500 049 12625.65 44.10 54606.20 88888.00 2016-02-18 00:16:06.625 049 12625.65 44.10 54606.18 88888.00 2016-02-18 00:16:06.750 049 12625.67 44.08 54606.18 88888.00 2016-02-18 00:16:06.875 049 12625.62 44.12 54606.20 88888.00 2016-02-18 00:16:07.000 049 12625.62 44.12 54606.18 88888.00 2016-02-18 00:16:07.125 049 12625.60 44.08 54606.20 88888.00 2016-02-18 00:16:07.250 049 12625.60 44.10 54606.20 88888.00 2016-02-18 00:16:07.375 049 12625.67 44.08 54606.20 88888.00 2016-02-18 00:16:07.500 049 12625.70 44.10 54606.18 88888.00 2016-02-18 00:16:07.625 049 12625.67 44.12 54606.20 88888.00 2016-02-18 00:16:07.750 049 12625.67 44.10 54606.18 88888.00 2016-02-18 00:16:07.875 049 12625.67 44.08 54606.18 88888.00 2016-02-18 00:16:08.000 049 12625.58 44.08 54606.12 88888.00 2016-02-18 00:16:08.125 049 12625.52 44.10 54606.15 88888.00 2016-02-18 00:16:08.250 049 12625.58 44.10 54606.18 88888.00 2016-02-18 00:16:08.375 049 12625.67 44.15 54606.20 88888.00 2016-02-18 00:16:08.500 049 12625.67 44.10 54606.18 88888.00 2016-02-18 00:16:08.625 049 12625.58 44.08 54606.15 88888.00 2016-02-18 00:16:08.750 049 12625.50 44.10 54606.15 88888.00 2016-02-18 00:16:08.875 049 12625.50 44.10 54606.15 88888.00 2016-02-18 00:16:09.000 049 12625.58 44.10 54606.12 88888.00 2016-02-18 00:16:09.125 049 12625.62 44.12 54606.12 88888.00 2016-02-18 00:16:09.250 049 12625.60 44.10 54606.20 88888.00 2016-02-18 00:16:09.375 049 12625.62 44.12 54606.18 88888.00 2016-02-18 00:16:09.500 049 12625.62 44.10 54606.12 88888.00 2016-02-18 00:16:09.625 049 12625.62 44.10 54606.10 88888.00 2016-02-18 00:16:09.750 049 12625.62 44.15 54606.12 88888.00 2016-02-18 00:16:09.875 049 12625.62 44.15 54606.12 88888.00 2016-02-18 00:16:10.000 049 12625.62 44.10 54606.07 88888.00 2016-02-18 00:16:10.125 049 12625.62 44.12 54606.10 88888.00 2016-02-18 00:16:10.250 049 12625.60 44.15 54606.12 88888.00 2016-02-18 00:16:10.375 049 12625.62 44.17 54606.15 88888.00 2016-02-18 00:16:10.500 049 12625.67 44.17 54606.12 88888.00 2016-02-18 00:16:10.625 049 12625.70 44.15 54606.12 88888.00 2016-02-18 00:16:10.750 049 12625.60 44.15 54606.10 88888.00 2016-02-18 00:16:10.875 049 12625.58 44.12 54606.10 88888.00 2016-02-18 00:16:11.000 049 12625.60 44.10 54606.07 88888.00 2016-02-18 00:16:11.125 049 12625.62 44.10 54606.10 88888.00 2016-02-18 00:16:11.250 049 12625.62 44.15 54606.10 88888.00 2016-02-18 00:16:11.375 049 12625.67 44.15 54606.05 88888.00 2016-02-18 00:16:11.500 049 12625.70 44.15 54606.03 88888.00 2016-02-18 00:16:11.625 049 12625.65 44.12 54606.00 88888.00 2016-02-18 00:16:11.750 049 12625.58 44.08 54606.07 88888.00 2016-02-18 00:16:11.875 049 12625.58 44.10 54606.05 88888.00 2016-02-18 00:16:12.000 049 12625.62 44.10 54606.03 88888.00 2016-02-18 00:16:12.125 049 12625.58 44.05 54606.03 88888.00 2016-02-18 00:16:12.250 049 12625.55 44.05 54606.03 88888.00 2016-02-18 00:16:12.375 049 12625.55 44.08 54606.03 88888.00 2016-02-18 00:16:12.500 049 12625.62 44.08 54606.00 88888.00 2016-02-18 00:16:12.625 049 12625.65 44.10 54606.03 88888.00 2016-02-18 00:16:12.750 049 12625.67 44.08 54606.05 88888.00 2016-02-18 00:16:12.875 049 12625.67 44.05 54606.03 88888.00 2016-02-18 00:16:13.000 049 12625.62 44.08 54606.00 88888.00 2016-02-18 00:16:13.125 049 12625.62 44.08 54606.00 88888.00 2016-02-18 00:16:13.250 049 12625.62 44.08 54606.03 88888.00 2016-02-18 00:16:13.375 049 12625.70 44.10 54606.05 88888.00 2016-02-18 00:16:13.500 049 12625.80 44.12 54606.05 88888.00 2016-02-18 00:16:13.625 049 12625.80 44.12 54606.05 88888.00 2016-02-18 00:16:13.750 049 12625.73 44.12 54606.07 88888.00 2016-02-18 00:16:13.875 049 12625.73 44.10 54606.05 88888.00 2016-02-18 00:16:14.000 049 12625.75 44.10 54606.03 88888.00 2016-02-18 00:16:14.125 049 12625.75 44.05 54606.03 88888.00 2016-02-18 00:16:14.250 049 12625.75 44.08 54606.03 88888.00 2016-02-18 00:16:14.375 049 12625.80 44.10 54606.05 88888.00 2016-02-18 00:16:14.500 049 12625.83 44.12 54606.07 88888.00 2016-02-18 00:16:14.625 049 12625.85 44.10 54606.07 88888.00 2016-02-18 00:16:14.750 049 12625.83 44.10 54606.03 88888.00 2016-02-18 00:16:14.875 049 12625.80 44.08 54606.03 88888.00 2016-02-18 00:16:15.000 049 12625.75 44.05 54605.97 88888.00 2016-02-18 00:16:15.125 049 12625.73 44.08 54606.00 88888.00 2016-02-18 00:16:15.250 049 12625.73 44.08 54606.00 88888.00 2016-02-18 00:16:15.375 049 12625.77 44.10 54606.03 88888.00 2016-02-18 00:16:15.500 049 12625.80 44.10 54606.03 88888.00 2016-02-18 00:16:15.625 049 12625.80 44.12 54606.05 88888.00 2016-02-18 00:16:15.750 049 12625.83 44.15 54606.03 88888.00 2016-02-18 00:16:15.875 049 12625.80 44.10 54606.00 88888.00 2016-02-18 00:16:16.000 049 12625.75 44.05 54605.95 88888.00 2016-02-18 00:16:16.125 049 12625.75 44.08 54605.97 88888.00 2016-02-18 00:16:16.250 049 12625.73 44.10 54606.03 88888.00 2016-02-18 00:16:16.375 049 12625.80 44.12 54606.03 88888.00 2016-02-18 00:16:16.500 049 12625.77 44.12 54606.00 88888.00 2016-02-18 00:16:16.625 049 12625.77 44.12 54606.00 88888.00 2016-02-18 00:16:16.750 049 12625.77 44.12 54605.97 88888.00 2016-02-18 00:16:16.875 049 12625.75 44.08 54606.00 88888.00 2016-02-18 00:16:17.000 049 12625.70 44.08 54605.97 88888.00 2016-02-18 00:16:17.125 049 12625.70 44.10 54606.03 88888.00 2016-02-18 00:16:17.250 049 12625.65 44.12 54606.03 88888.00 2016-02-18 00:16:17.375 049 12625.65 44.12 54606.00 88888.00 2016-02-18 00:16:17.500 049 12625.65 44.10 54605.97 88888.00 2016-02-18 00:16:17.625 049 12625.65 44.10 54605.97 88888.00 2016-02-18 00:16:17.750 049 12625.67 44.10 54606.03 88888.00 2016-02-18 00:16:17.875 049 12625.65 44.12 54606.03 88888.00 2016-02-18 00:16:18.000 049 12625.65 44.10 54606.00 88888.00 2016-02-18 00:16:18.125 049 12625.60 44.08 54606.00 88888.00 2016-02-18 00:16:18.250 049 12625.55 44.08 54605.95 88888.00 2016-02-18 00:16:18.375 049 12625.58 44.10 54605.97 88888.00 2016-02-18 00:16:18.500 049 12625.55 44.10 54605.97 88888.00 2016-02-18 00:16:18.625 049 12625.55 44.12 54605.97 88888.00 2016-02-18 00:16:18.750 049 12625.60 44.15 54606.00 88888.00 2016-02-18 00:16:18.875 049 12625.60 44.12 54605.97 88888.00 2016-02-18 00:16:19.000 049 12625.60 44.10 54605.95 88888.00 2016-02-18 00:16:19.125 049 12625.58 44.10 54605.95 88888.00 2016-02-18 00:16:19.250 049 12625.50 44.08 54606.00 88888.00 2016-02-18 00:16:19.375 049 12625.50 44.10 54605.97 88888.00 2016-02-18 00:16:19.500 049 12625.50 44.12 54606.00 88888.00 2016-02-18 00:16:19.625 049 12625.55 44.12 54606.03 88888.00 2016-02-18 00:16:19.750 049 12625.55 44.15 54606.03 88888.00 2016-02-18 00:16:19.875 049 12625.52 44.12 54606.00 88888.00 2016-02-18 00:16:20.000 049 12625.48 44.08 54606.00 88888.00 2016-02-18 00:16:20.125 049 12625.50 44.10 54606.00 88888.00 2016-02-18 00:16:20.250 049 12625.50 44.08 54606.00 88888.00 2016-02-18 00:16:20.375 049 12625.55 44.10 54606.03 88888.00 2016-02-18 00:16:20.500 049 12625.58 44.12 54606.05 88888.00 2016-02-18 00:16:20.625 049 12625.55 44.12 54606.07 88888.00 2016-02-18 00:16:20.750 049 12625.48 44.15 54606.05 88888.00 2016-02-18 00:16:20.875 049 12625.42 44.15 54606.05 88888.00 2016-02-18 00:16:21.000 049 12625.45 44.12 54606.03 88888.00 2016-02-18 00:16:21.125 049 12625.48 44.17 54606.03 88888.00 2016-02-18 00:16:21.250 049 12625.40 44.12 54606.03 88888.00 2016-02-18 00:16:21.375 049 12625.35 44.12 54606.03 88888.00 2016-02-18 00:16:21.500 049 12625.33 44.12 54606.03 88888.00 2016-02-18 00:16:21.625 049 12625.38 44.15 54606.03 88888.00 2016-02-18 00:16:21.750 049 12625.48 44.15 54606.05 88888.00 2016-02-18 00:16:21.875 049 12625.52 44.15 54606.03 88888.00 2016-02-18 00:16:22.000 049 12625.42 44.17 54606.05 88888.00 2016-02-18 00:16:22.125 049 12625.38 44.15 54606.05 88888.00 2016-02-18 00:16:22.250 049 12625.35 44.12 54606.05 88888.00 2016-02-18 00:16:22.375 049 12625.33 44.10 54606.05 88888.00 2016-02-18 00:16:22.500 049 12625.30 44.10 54606.05 88888.00 2016-02-18 00:16:22.625 049 12625.27 44.10 54606.05 88888.00 2016-02-18 00:16:22.750 049 12625.27 44.10 54606.07 88888.00 2016-02-18 00:16:22.875 049 12625.25 44.10 54606.07 88888.00 2016-02-18 00:16:23.000 049 12625.23 44.10 54606.03 88888.00 2016-02-18 00:16:23.125 049 12625.25 44.10 54606.03 88888.00 2016-02-18 00:16:23.250 049 12625.25 44.12 54606.05 88888.00 2016-02-18 00:16:23.375 049 12625.27 44.15 54606.07 88888.00 2016-02-18 00:16:23.500 049 12625.25 44.12 54606.07 88888.00 2016-02-18 00:16:23.625 049 12625.23 44.10 54606.05 88888.00 2016-02-18 00:16:23.750 049 12625.17 44.10 54606.05 88888.00 2016-02-18 00:16:23.875 049 12625.17 44.15 54606.07 88888.00 2016-02-18 00:16:24.000 049 12625.15 44.12 54606.05 88888.00 2016-02-18 00:16:24.125 049 12625.15 44.12 54606.03 88888.00 2016-02-18 00:16:24.250 049 12625.15 44.15 54606.07 88888.00 2016-02-18 00:16:24.375 049 12625.20 44.15 54606.05 88888.00 2016-02-18 00:16:24.500 049 12625.23 44.17 54606.07 88888.00 2016-02-18 00:16:24.625 049 12625.23 44.15 54606.07 88888.00 2016-02-18 00:16:24.750 049 12625.15 44.12 54606.07 88888.00 2016-02-18 00:16:24.875 049 12625.10 44.10 54606.10 88888.00 2016-02-18 00:16:25.000 049 12625.12 44.12 54606.07 88888.00 2016-02-18 00:16:25.125 049 12625.10 44.15 54606.10 88888.00 2016-02-18 00:16:25.250 049 12625.10 44.15 54606.10 88888.00 2016-02-18 00:16:25.375 049 12625.10 44.12 54606.10 88888.00 2016-02-18 00:16:25.500 049 12625.08 44.08 54606.10 88888.00 2016-02-18 00:16:25.625 049 12625.08 44.10 54606.10 88888.00 2016-02-18 00:16:25.750 049 12625.08 44.15 54606.12 88888.00 2016-02-18 00:16:25.875 049 12625.05 44.17 54606.18 88888.00 2016-02-18 00:16:26.000 049 12625.02 44.17 54606.15 88888.00 2016-02-18 00:16:26.125 049 12625.02 44.12 54606.12 88888.00 2016-02-18 00:16:26.250 049 12624.92 44.05 54606.07 88888.00 2016-02-18 00:16:26.375 049 12624.90 44.08 54606.07 88888.00 2016-02-18 00:16:26.500 049 12624.88 44.12 54606.10 88888.00 2016-02-18 00:16:26.625 049 12624.90 44.12 54606.12 88888.00 2016-02-18 00:16:26.750 049 12624.85 44.10 54606.12 88888.00 2016-02-18 00:16:26.875 049 12624.83 44.10 54606.12 88888.00 2016-02-18 00:16:27.000 049 12624.85 44.08 54606.12 88888.00 2016-02-18 00:16:27.125 049 12624.90 44.12 54606.15 88888.00 2016-02-18 00:16:27.250 049 12624.85 44.15 54606.18 88888.00 2016-02-18 00:16:27.375 049 12624.85 44.10 54606.15 88888.00 2016-02-18 00:16:27.500 049 12624.83 44.05 54606.10 88888.00 2016-02-18 00:16:27.625 049 12624.80 44.05 54606.10 88888.00 2016-02-18 00:16:27.750 049 12624.80 44.08 54606.12 88888.00 2016-02-18 00:16:27.875 049 12624.83 44.05 54606.12 88888.00 2016-02-18 00:16:28.000 049 12624.83 44.05 54606.12 88888.00 2016-02-18 00:16:28.125 049 12624.77 44.08 54606.12 88888.00 2016-02-18 00:16:28.250 049 12624.77 44.05 54606.15 88888.00 2016-02-18 00:16:28.375 049 12624.80 44.08 54606.15 88888.00 2016-02-18 00:16:28.500 049 12624.83 44.08 54606.12 88888.00 2016-02-18 00:16:28.625 049 12624.77 44.05 54606.15 88888.00 2016-02-18 00:16:28.750 049 12624.73 44.00 54606.12 88888.00 2016-02-18 00:16:28.875 049 12624.75 44.00 54606.12 88888.00 2016-02-18 00:16:29.000 049 12624.70 44.00 54606.10 88888.00 2016-02-18 00:16:29.125 049 12624.65 44.05 54606.12 88888.00 2016-02-18 00:16:29.250 049 12624.58 44.05 54606.18 88888.00 2016-02-18 00:16:29.375 049 12624.58 44.05 54606.18 88888.00 2016-02-18 00:16:29.500 049 12624.55 44.02 54606.15 88888.00 2016-02-18 00:16:29.625 049 12624.55 43.98 54606.12 88888.00 2016-02-18 00:16:29.750 049 12624.60 44.00 54606.12 88888.00 2016-02-18 00:16:29.875 049 12624.55 44.00 54606.12 88888.00 2016-02-18 00:16:30.000 049 12624.52 44.00 54606.10 88888.00 2016-02-18 00:16:30.125 049 12624.52 43.98 54606.15 88888.00 2016-02-18 00:16:30.250 049 12624.58 44.00 54606.15 88888.00 2016-02-18 00:16:30.375 049 12624.60 44.00 54606.18 88888.00 2016-02-18 00:16:30.500 049 12624.58 44.02 54606.20 88888.00 2016-02-18 00:16:30.625 049 12624.58 43.98 54606.18 88888.00 2016-02-18 00:16:30.750 049 12624.55 43.95 54606.18 88888.00 2016-02-18 00:16:30.875 049 12624.52 44.00 54606.18 88888.00 2016-02-18 00:16:31.000 049 12624.48 44.00 54606.15 88888.00 2016-02-18 00:16:31.125 049 12624.48 43.98 54606.18 88888.00 2016-02-18 00:16:31.250 049 12624.42 43.95 54606.18 88888.00 2016-02-18 00:16:31.375 049 12624.33 43.92 54606.12 88888.00 2016-02-18 00:16:31.500 049 12624.33 43.95 54606.12 88888.00 2016-02-18 00:16:31.625 049 12624.42 43.95 54606.18 88888.00 2016-02-18 00:16:31.750 049 12624.45 43.92 54606.18 88888.00 2016-02-18 00:16:31.875 049 12624.40 43.95 54606.18 88888.00 2016-02-18 00:16:32.000 049 12624.38 43.95 54606.20 88888.00 2016-02-18 00:16:32.125 049 12624.42 43.95 54606.20 88888.00 2016-02-18 00:16:32.250 049 12624.40 43.92 54606.18 88888.00 2016-02-18 00:16:32.375 049 12624.35 43.92 54606.12 88888.00 2016-02-18 00:16:32.500 049 12624.40 43.95 54606.20 88888.00 2016-02-18 00:16:32.625 049 12624.40 43.95 54606.20 88888.00 2016-02-18 00:16:32.750 049 12624.33 43.95 54606.20 88888.00 2016-02-18 00:16:32.875 049 12624.27 43.92 54606.18 88888.00 2016-02-18 00:16:33.000 049 12624.27 43.92 54606.12 88888.00 2016-02-18 00:16:33.125 049 12624.27 43.92 54606.18 88888.00 2016-02-18 00:16:33.250 049 12624.27 43.95 54606.18 88888.00 2016-02-18 00:16:33.375 049 12624.25 43.92 54606.12 88888.00 2016-02-18 00:16:33.500 049 12624.17 43.90 54606.10 88888.00 2016-02-18 00:16:33.625 049 12624.23 43.95 54606.15 88888.00 2016-02-18 00:16:33.750 049 12624.27 43.95 54606.15 88888.00 2016-02-18 00:16:33.875 049 12624.33 43.90 54606.10 88888.00 2016-02-18 00:16:34.000 049 12624.33 43.92 54606.10 88888.00 2016-02-18 00:16:34.125 049 12624.33 43.92 54606.12 88888.00 2016-02-18 00:16:34.250 049 12624.27 43.92 54606.15 88888.00 2016-02-18 00:16:34.375 049 12624.27 43.95 54606.12 88888.00 2016-02-18 00:16:34.500 049 12624.30 43.98 54606.12 88888.00 2016-02-18 00:16:34.625 049 12624.27 43.95 54606.12 88888.00 2016-02-18 00:16:34.750 049 12624.25 43.95 54606.12 88888.00 2016-02-18 00:16:34.875 049 12624.25 43.92 54606.12 88888.00 2016-02-18 00:16:35.000 049 12624.27 43.95 54606.15 88888.00 2016-02-18 00:16:35.125 049 12624.27 43.95 54606.18 88888.00 2016-02-18 00:16:35.250 049 12624.23 43.90 54606.15 88888.00 2016-02-18 00:16:35.375 049 12624.30 43.95 54606.18 88888.00 2016-02-18 00:16:35.500 049 12624.33 43.95 54606.18 88888.00 2016-02-18 00:16:35.625 049 12624.35 43.92 54606.12 88888.00 2016-02-18 00:16:35.750 049 12624.27 43.88 54606.12 88888.00 2016-02-18 00:16:35.875 049 12624.20 43.85 54606.12 88888.00 2016-02-18 00:16:36.000 049 12624.15 43.83 54606.10 88888.00 2016-02-18 00:16:36.125 049 12624.12 43.85 54606.12 88888.00 2016-02-18 00:16:36.250 049 12624.15 43.85 54606.18 88888.00 2016-02-18 00:16:36.375 049 12624.12 43.85 54606.15 88888.00 2016-02-18 00:16:36.500 049 12624.08 43.83 54606.15 88888.00 2016-02-18 00:16:36.625 049 12624.05 43.80 54606.12 88888.00 2016-02-18 00:16:36.750 049 12624.10 43.80 54606.12 88888.00 2016-02-18 00:16:36.875 049 12624.10 43.80 54606.12 88888.00 2016-02-18 00:16:37.000 049 12624.12 43.80 54606.10 88888.00 2016-02-18 00:16:37.125 049 12624.10 43.80 54606.12 88888.00 2016-02-18 00:16:37.250 049 12624.08 43.77 54606.15 88888.00 2016-02-18 00:16:37.375 049 12624.02 43.75 54606.12 88888.00 2016-02-18 00:16:37.500 049 12624.05 43.73 54606.10 88888.00 2016-02-18 00:16:37.625 049 12624.08 43.77 54606.07 88888.00 2016-02-18 00:16:37.750 049 12624.02 43.75 54606.10 88888.00 2016-02-18 00:16:37.875 049 12624.00 43.75 54606.10 88888.00 2016-02-18 00:16:38.000 049 12624.02 43.77 54606.10 88888.00 2016-02-18 00:16:38.125 049 12624.00 43.75 54606.05 88888.00 2016-02-18 00:16:38.250 049 12624.00 43.75 54606.05 88888.00 2016-02-18 00:16:38.375 049 12624.02 43.77 54606.07 88888.00 2016-02-18 00:16:38.500 049 12624.02 43.77 54606.05 88888.00 2016-02-18 00:16:38.625 049 12624.08 43.83 54606.05 88888.00 2016-02-18 00:16:38.750 049 12624.12 43.80 54606.05 88888.00 2016-02-18 00:16:38.875 049 12624.15 43.80 54606.05 88888.00 2016-02-18 00:16:39.000 049 12624.12 43.80 54606.05 88888.00 2016-02-18 00:16:39.125 049 12624.08 43.85 54606.07 88888.00 2016-02-18 00:16:39.250 049 12624.02 43.77 54606.05 88888.00 2016-02-18 00:16:39.375 049 12624.05 43.75 54606.03 88888.00 2016-02-18 00:16:39.500 049 12624.08 43.77 54606.03 88888.00 2016-02-18 00:16:39.625 049 12624.00 43.75 54605.97 88888.00 2016-02-18 00:16:39.750 049 12624.00 43.75 54605.97 88888.00 2016-02-18 00:16:39.875 049 12624.02 43.77 54606.00 88888.00 2016-02-18 00:16:40.000 049 12624.05 43.77 54606.03 88888.00 2016-02-18 00:16:40.125 049 12624.02 43.75 54606.03 88888.00 2016-02-18 00:16:40.250 049 12624.00 43.73 54606.00 88888.00 2016-02-18 00:16:40.375 049 12624.02 43.73 54606.00 88888.00 2016-02-18 00:16:40.500 049 12624.02 43.70 54606.00 88888.00 2016-02-18 00:16:40.625 049 12624.05 43.67 54606.00 88888.00 2016-02-18 00:16:40.750 049 12624.00 43.65 54606.00 88888.00 2016-02-18 00:16:40.875 049 12624.00 43.62 54606.00 88888.00 2016-02-18 00:16:41.000 049 12624.02 43.62 54606.00 88888.00 2016-02-18 00:16:41.125 049 12624.05 43.62 54606.03 88888.00 2016-02-18 00:16:41.250 049 12624.05 43.62 54606.00 88888.00 2016-02-18 00:16:41.375 049 12624.02 43.60 54605.95 88888.00 2016-02-18 00:16:41.500 049 12623.98 43.55 54605.95 88888.00 2016-02-18 00:16:41.625 049 12623.90 43.52 54605.93 88888.00 2016-02-18 00:16:41.750 049 12623.95 43.50 54605.93 88888.00 2016-02-18 00:16:41.875 049 12623.98 43.50 54605.93 88888.00 2016-02-18 00:16:42.000 049 12623.98 43.48 54605.93 88888.00 2016-02-18 00:16:42.125 049 12623.95 43.48 54605.93 88888.00 2016-02-18 00:16:42.250 049 12623.92 43.48 54605.95 88888.00 2016-02-18 00:16:42.375 049 12623.90 43.45 54605.93 88888.00 2016-02-18 00:16:42.500 049 12623.85 43.45 54605.93 88888.00 2016-02-18 00:16:42.625 049 12623.90 43.45 54605.90 88888.00 2016-02-18 00:16:42.750 049 12623.95 43.42 54605.90 88888.00 2016-02-18 00:16:42.875 049 12623.92 43.38 54605.90 88888.00 2016-02-18 00:16:43.000 049 12623.88 43.40 54605.90 88888.00 2016-02-18 00:16:43.125 049 12623.92 43.40 54605.95 88888.00 2016-02-18 00:16:43.250 049 12623.92 43.38 54605.97 88888.00 2016-02-18 00:16:43.375 049 12623.95 43.42 54605.95 88888.00 2016-02-18 00:16:43.500 049 12623.95 43.40 54605.97 88888.00 2016-02-18 00:16:43.625 049 12623.95 43.38 54605.95 88888.00 2016-02-18 00:16:43.750 049 12623.92 43.38 54605.90 88888.00 2016-02-18 00:16:43.875 049 12623.90 43.38 54605.93 88888.00 2016-02-18 00:16:44.000 049 12623.90 43.40 54605.90 88888.00 2016-02-18 00:16:44.125 049 12623.92 43.42 54605.90 88888.00 2016-02-18 00:16:44.250 049 12623.90 43.40 54605.93 88888.00 2016-02-18 00:16:44.375 049 12623.90 43.40 54605.93 88888.00 2016-02-18 00:16:44.500 049 12623.88 43.42 54605.93 88888.00 2016-02-18 00:16:44.625 049 12623.88 43.45 54605.93 88888.00 2016-02-18 00:16:44.750 049 12623.88 43.45 54605.90 88888.00 2016-02-18 00:16:44.875 049 12623.88 43.40 54605.88 88888.00 2016-02-18 00:16:45.000 049 12623.90 43.38 54605.88 88888.00 2016-02-18 00:16:45.125 049 12623.92 43.40 54605.93 88888.00 2016-02-18 00:16:45.250 049 12623.90 43.40 54605.95 88888.00 2016-02-18 00:16:45.375 049 12623.88 43.40 54605.95 88888.00 2016-02-18 00:16:45.500 049 12623.83 43.40 54605.95 88888.00 2016-02-18 00:16:45.625 049 12623.85 43.38 54605.93 88888.00 2016-02-18 00:16:45.750 049 12623.83 43.38 54605.93 88888.00 2016-02-18 00:16:45.875 049 12623.83 43.38 54605.93 88888.00 2016-02-18 00:16:46.000 049 12623.83 43.33 54605.93 88888.00 2016-02-18 00:16:46.125 049 12623.75 43.30 54605.88 88888.00 2016-02-18 00:16:46.250 049 12623.73 43.27 54605.88 88888.00 2016-02-18 00:16:46.375 049 12623.73 43.27 54605.85 88888.00 2016-02-18 00:16:46.500 049 12623.70 43.27 54605.88 88888.00 2016-02-18 00:16:46.625 049 12623.65 43.25 54605.90 88888.00 2016-02-18 00:16:46.750 049 12623.62 43.23 54605.90 88888.00 2016-02-18 00:16:46.875 049 12623.70 43.23 54605.90 88888.00 2016-02-18 00:16:47.000 049 12623.73 43.25 54605.95 88888.00 2016-02-18 00:16:47.125 049 12623.75 43.20 54605.95 88888.00 2016-02-18 00:16:47.250 049 12623.73 43.20 54605.93 88888.00 2016-02-18 00:16:47.375 049 12623.73 43.20 54605.93 88888.00 2016-02-18 00:16:47.500 049 12623.70 43.23 54605.88 88888.00 2016-02-18 00:16:47.625 049 12623.73 43.20 54605.88 88888.00 2016-02-18 00:16:47.750 049 12623.73 43.17 54605.88 88888.00 2016-02-18 00:16:47.875 049 12623.67 43.15 54605.85 88888.00 2016-02-18 00:16:48.000 049 12623.62 43.15 54605.82 88888.00 2016-02-18 00:16:48.125 049 12623.58 43.15 54605.88 88888.00 2016-02-18 00:16:48.250 049 12623.55 43.12 54605.85 88888.00 2016-02-18 00:16:48.375 049 12623.52 43.10 54605.82 88888.00 2016-02-18 00:16:48.500 049 12623.50 43.12 54605.85 88888.00 2016-02-18 00:16:48.625 049 12623.55 43.12 54605.88 88888.00 2016-02-18 00:16:48.750 049 12623.62 43.10 54605.88 88888.00 2016-02-18 00:16:48.875 049 12623.58 43.10 54605.90 88888.00 2016-02-18 00:16:49.000 049 12623.60 43.10 54605.90 88888.00 2016-02-18 00:16:49.125 049 12623.58 43.08 54605.88 88888.00 2016-02-18 00:16:49.250 049 12623.52 43.08 54605.85 88888.00 2016-02-18 00:16:49.375 049 12623.52 43.10 54605.85 88888.00 2016-02-18 00:16:49.500 049 12623.55 43.12 54605.88 88888.00 2016-02-18 00:16:49.625 049 12623.55 43.15 54605.93 88888.00 2016-02-18 00:16:49.750 049 12623.55 43.15 54605.93 88888.00 2016-02-18 00:16:49.875 049 12623.48 43.15 54605.93 88888.00 2016-02-18 00:16:50.000 049 12623.45 43.17 54605.93 88888.00 2016-02-18 00:16:50.125 049 12623.40 43.17 54605.93 88888.00 2016-02-18 00:16:50.250 049 12623.40 43.15 54605.93 88888.00 2016-02-18 00:16:50.375 049 12623.50 43.15 54605.90 88888.00 2016-02-18 00:16:50.500 049 12623.45 43.15 54605.88 88888.00 2016-02-18 00:16:50.625 049 12623.33 43.12 54605.82 88888.00 2016-02-18 00:16:50.750 049 12623.35 43.12 54605.85 88888.00 2016-02-18 00:16:50.875 049 12623.42 43.15 54605.88 88888.00 2016-02-18 00:16:51.000 049 12623.45 43.15 54605.88 88888.00 2016-02-18 00:16:51.125 049 12623.38 43.10 54605.93 88888.00 2016-02-18 00:16:51.250 049 12623.30 43.12 54605.90 88888.00 2016-02-18 00:16:51.375 049 12623.27 43.15 54605.90 88888.00 2016-02-18 00:16:51.500 049 12623.20 43.12 54605.90 88888.00 2016-02-18 00:16:51.625 049 12623.15 43.10 54605.88 88888.00 2016-02-18 00:16:51.750 049 12623.12 43.08 54605.88 88888.00 2016-02-18 00:16:51.875 049 12623.15 43.10 54605.88 88888.00 2016-02-18 00:16:52.000 049 12623.17 43.10 54605.88 88888.00 2016-02-18 00:16:52.125 049 12623.17 43.05 54605.85 88888.00 2016-02-18 00:16:52.250 049 12623.12 43.05 54605.85 88888.00 2016-02-18 00:16:52.375 049 12623.08 43.05 54605.85 88888.00 2016-02-18 00:16:52.500 049 12623.12 43.08 54605.88 88888.00 2016-02-18 00:16:52.625 049 12623.20 43.10 54605.90 88888.00 2016-02-18 00:16:52.750 049 12623.12 43.08 54605.88 88888.00 2016-02-18 00:16:52.875 049 12623.08 43.05 54605.88 88888.00 2016-02-18 00:16:53.000 049 12623.05 43.02 54605.85 88888.00 2016-02-18 00:16:53.125 049 12623.08 43.02 54605.85 88888.00 2016-02-18 00:16:53.250 049 12623.00 42.98 54605.85 88888.00 2016-02-18 00:16:53.375 049 12622.98 42.98 54605.85 88888.00 2016-02-18 00:16:53.500 049 12622.95 42.98 54605.88 88888.00 2016-02-18 00:16:53.625 049 12622.98 43.00 54605.88 88888.00 2016-02-18 00:16:53.750 049 12622.95 43.02 54605.88 88888.00 2016-02-18 00:16:53.875 049 12622.92 43.02 54605.88 88888.00 2016-02-18 00:16:54.000 049 12622.85 43.00 54605.85 88888.00 2016-02-18 00:16:54.125 049 12622.83 43.02 54605.85 88888.00 2016-02-18 00:16:54.250 049 12622.83 43.05 54605.93 88888.00 2016-02-18 00:16:54.375 049 12622.88 43.05 54605.90 88888.00 2016-02-18 00:16:54.500 049 12622.92 43.02 54605.90 88888.00 2016-02-18 00:16:54.625 049 12622.98 43.05 54605.93 88888.00 2016-02-18 00:16:54.750 049 12622.90 43.08 54605.93 88888.00 2016-02-18 00:16:54.875 049 12622.80 43.08 54605.93 88888.00 2016-02-18 00:16:55.000 049 12622.80 43.05 54605.93 88888.00 2016-02-18 00:16:55.125 049 12622.83 43.05 54605.90 88888.00 2016-02-18 00:16:55.250 049 12622.80 43.05 54605.93 88888.00 2016-02-18 00:16:55.375 049 12622.83 43.10 54605.93 88888.00 2016-02-18 00:16:55.500 049 12622.83 43.12 54605.93 88888.00 2016-02-18 00:16:55.625 049 12622.77 43.12 54605.93 88888.00 2016-02-18 00:16:55.750 049 12622.83 43.15 54605.90 88888.00 2016-02-18 00:16:55.875 049 12622.88 43.15 54605.93 88888.00 2016-02-18 00:16:56.000 049 12622.83 43.15 54605.90 88888.00 2016-02-18 00:16:56.125 049 12622.80 43.15 54605.88 88888.00 2016-02-18 00:16:56.250 049 12622.67 43.12 54605.88 88888.00 2016-02-18 00:16:56.375 049 12622.70 43.17 54605.90 88888.00 2016-02-18 00:16:56.500 049 12622.80 43.23 54605.93 88888.00 2016-02-18 00:16:56.625 049 12622.83 43.20 54605.95 88888.00 2016-02-18 00:16:56.750 049 12622.75 43.15 54605.90 88888.00 2016-02-18 00:16:56.875 049 12622.73 43.12 54605.85 88888.00 2016-02-18 00:16:57.000 049 12622.73 43.10 54605.82 88888.00 2016-02-18 00:16:57.125 049 12622.70 43.12 54605.85 88888.00 2016-02-18 00:16:57.250 049 12622.62 43.12 54605.88 88888.00 2016-02-18 00:16:57.375 049 12622.65 43.15 54605.90 88888.00 2016-02-18 00:16:57.500 049 12622.62 43.15 54605.90 88888.00 2016-02-18 00:16:57.625 049 12622.62 43.17 54605.93 88888.00 2016-02-18 00:16:57.750 049 12622.62 43.17 54605.90 88888.00 2016-02-18 00:16:57.875 049 12622.62 43.12 54605.90 88888.00 2016-02-18 00:16:58.000 049 12622.60 43.15 54605.93 88888.00 2016-02-18 00:16:58.125 049 12622.50 43.17 54605.93 88888.00 2016-02-18 00:16:58.250 049 12622.42 43.12 54605.90 88888.00 2016-02-18 00:16:58.375 049 12622.48 43.15 54605.90 88888.00 2016-02-18 00:16:58.500 049 12622.48 43.15 54605.93 88888.00 2016-02-18 00:16:58.625 049 12622.50 43.15 54605.93 88888.00 2016-02-18 00:16:58.750 049 12622.48 43.15 54605.95 88888.00 2016-02-18 00:16:58.875 049 12622.42 43.12 54605.93 88888.00 2016-02-18 00:16:59.000 049 12622.33 43.12 54605.90 88888.00 2016-02-18 00:16:59.125 049 12622.33 43.12 54605.90 88888.00 2016-02-18 00:16:59.250 049 12622.30 43.15 54605.93 88888.00 2016-02-18 00:16:59.375 049 12622.33 43.17 54605.90 88888.00 2016-02-18 00:16:59.500 049 12622.38 43.15 54605.93 88888.00 2016-02-18 00:16:59.625 049 12622.38 43.15 54605.90 88888.00 2016-02-18 00:16:59.750 049 12622.35 43.17 54605.88 88888.00 2016-02-18 00:16:59.875 049 12622.33 43.17 54605.88 88888.00 2016-02-18 00:17:00.000 049 12622.33 43.17 54605.90 88888.00 2016-02-18 00:17:00.125 049 12622.27 43.23 54605.93 88888.00 2016-02-18 00:17:00.250 049 12622.23 43.23 54605.90 88888.00 2016-02-18 00:17:00.375 049 12622.25 43.27 54605.88 88888.00 2016-02-18 00:17:00.500 049 12622.30 43.27 54605.88 88888.00 2016-02-18 00:17:00.625 049 12622.33 43.23 54605.85 88888.00 2016-02-18 00:17:00.750 049 12622.35 43.25 54605.85 88888.00 2016-02-18 00:17:00.875 049 12622.35 43.27 54605.90 88888.00 2016-02-18 00:17:01.000 049 12622.33 43.33 54605.88 88888.00 2016-02-18 00:17:01.125 049 12622.27 43.35 54605.85 88888.00 2016-02-18 00:17:01.250 049 12622.20 43.38 54605.93 88888.00 2016-02-18 00:17:01.375 049 12622.25 43.42 54605.93 88888.00 2016-02-18 00:17:01.500 049 12622.38 43.40 54605.93 88888.00 2016-02-18 00:17:01.625 049 12622.35 43.40 54605.93 88888.00 2016-02-18 00:17:01.750 049 12622.27 43.40 54605.90 88888.00 2016-02-18 00:17:01.875 049 12622.20 43.42 54605.93 88888.00 2016-02-18 00:17:02.000 049 12622.15 43.42 54605.95 88888.00 2016-02-18 00:17:02.125 049 12622.15 43.40 54605.93 88888.00 2016-02-18 00:17:02.250 049 12622.15 43.40 54605.93 88888.00 2016-02-18 00:17:02.375 049 12622.12 43.40 54605.93 88888.00 2016-02-18 00:17:02.500 049 12622.02 43.38 54605.88 88888.00 2016-02-18 00:17:02.625 049 12622.05 43.38 54605.88 88888.00 2016-02-18 00:17:02.750 049 12622.10 43.40 54605.90 88888.00 2016-02-18 00:17:02.875 049 12622.10 43.40 54605.95 88888.00 2016-02-18 00:17:03.000 049 12622.08 43.42 54605.93 88888.00 2016-02-18 00:17:03.125 049 12622.10 43.40 54605.95 88888.00 2016-02-18 00:17:03.250 049 12622.02 43.38 54605.95 88888.00 2016-02-18 00:17:03.375 049 12621.98 43.40 54605.95 88888.00 2016-02-18 00:17:03.500 049 12621.98 43.40 54605.93 88888.00 2016-02-18 00:17:03.625 049 12621.95 43.42 54605.93 88888.00 2016-02-18 00:17:03.750 049 12621.95 43.40 54605.90 88888.00 2016-02-18 00:17:03.875 049 12622.00 43.35 54605.88 88888.00 2016-02-18 00:17:04.000 049 12622.00 43.35 54605.88 88888.00 2016-02-18 00:17:04.125 049 12622.00 43.38 54605.88 88888.00 2016-02-18 00:17:04.250 049 12621.95 43.38 54605.90 88888.00 2016-02-18 00:17:04.375 049 12621.92 43.38 54605.88 88888.00 2016-02-18 00:17:04.500 049 12621.90 43.35 54605.90 88888.00 2016-02-18 00:17:04.625 049 12621.92 43.38 54605.90 88888.00 2016-02-18 00:17:04.750 049 12621.95 43.40 54605.90 88888.00 2016-02-18 00:17:04.875 049 12621.88 43.38 54605.88 88888.00 2016-02-18 00:17:05.000 049 12621.90 43.38 54605.88 88888.00 2016-02-18 00:17:05.125 049 12621.90 43.40 54605.90 88888.00 2016-02-18 00:17:05.250 049 12621.85 43.38 54605.88 88888.00 2016-02-18 00:17:05.375 049 12621.80 43.38 54605.88 88888.00 2016-02-18 00:17:05.500 049 12621.88 43.35 54605.88 88888.00 2016-02-18 00:17:05.625 049 12621.90 43.33 54605.82 88888.00 2016-02-18 00:17:05.750 049 12621.85 43.35 54605.82 88888.00 2016-02-18 00:17:05.875 049 12621.83 43.35 54605.82 88888.00 2016-02-18 00:17:06.000 049 12621.88 43.33 54605.82 88888.00 2016-02-18 00:17:06.125 049 12621.95 43.38 54605.85 88888.00 2016-02-18 00:17:06.250 049 12621.92 43.40 54605.88 88888.00 2016-02-18 00:17:06.375 049 12621.92 43.42 54605.85 88888.00 2016-02-18 00:17:06.500 049 12621.92 43.45 54605.88 88888.00 2016-02-18 00:17:06.625 049 12621.88 43.45 54605.90 88888.00 2016-02-18 00:17:06.750 049 12621.88 43.45 54605.85 88888.00 2016-02-18 00:17:06.875 049 12621.85 43.45 54605.85 88888.00 2016-02-18 00:17:07.000 049 12621.85 43.48 54605.88 88888.00 2016-02-18 00:17:07.125 049 12621.88 43.45 54605.88 88888.00 2016-02-18 00:17:07.250 049 12621.80 43.42 54605.85 88888.00 2016-02-18 00:17:07.375 049 12621.77 43.42 54605.82 88888.00 2016-02-18 00:17:07.500 049 12621.77 43.45 54605.82 88888.00 2016-02-18 00:17:07.625 049 12621.80 43.45 54605.80 88888.00 2016-02-18 00:17:07.750 049 12621.83 43.45 54605.82 88888.00 2016-02-18 00:17:07.875 049 12621.83 43.45 54605.80 88888.00 2016-02-18 00:17:08.000 049 12621.85 43.50 54605.82 88888.00 2016-02-18 00:17:08.125 049 12621.85 43.50 54605.88 88888.00 2016-02-18 00:17:08.250 049 12621.83 43.48 54605.85 88888.00 2016-02-18 00:17:08.375 049 12621.83 43.45 54605.82 88888.00 2016-02-18 00:17:08.500 049 12621.83 43.42 54605.80 88888.00 2016-02-18 00:17:08.625 049 12621.83 43.42 54605.80 88888.00 2016-02-18 00:17:08.750 049 12621.80 43.45 54605.82 88888.00 2016-02-18 00:17:08.875 049 12621.83 43.48 54605.85 88888.00 2016-02-18 00:17:09.000 049 12621.83 43.50 54605.78 88888.00 2016-02-18 00:17:09.125 049 12621.75 43.48 54605.80 88888.00 2016-02-18 00:17:09.250 049 12621.70 43.48 54605.80 88888.00 2016-02-18 00:17:09.375 049 12621.75 43.50 54605.78 88888.00 2016-02-18 00:17:09.500 049 12621.77 43.48 54605.75 88888.00 2016-02-18 00:17:09.625 049 12621.75 43.50 54605.75 88888.00 2016-02-18 00:17:09.750 049 12621.75 43.52 54605.75 88888.00 2016-02-18 00:17:09.875 049 12621.73 43.55 54605.78 88888.00 2016-02-18 00:17:10.000 049 12621.73 43.50 54605.72 88888.00 2016-02-18 00:17:10.125 049 12621.73 43.50 54605.75 88888.00 2016-02-18 00:17:10.250 049 12621.73 43.55 54605.78 88888.00 2016-02-18 00:17:10.375 049 12621.80 43.58 54605.75 88888.00 2016-02-18 00:17:10.500 049 12621.85 43.58 54605.75 88888.00 2016-02-18 00:17:10.625 049 12621.90 43.55 54605.75 88888.00 2016-02-18 00:17:10.750 049 12621.88 43.55 54605.75 88888.00 2016-02-18 00:17:10.875 049 12621.85 43.55 54605.72 88888.00 2016-02-18 00:17:11.000 049 12621.88 43.55 54605.70 88888.00 2016-02-18 00:17:11.125 049 12621.83 43.55 54605.72 88888.00 2016-02-18 00:17:11.250 049 12621.80 43.50 54605.70 88888.00 2016-02-18 00:17:11.375 049 12621.83 43.48 54605.68 88888.00 2016-02-18 00:17:11.500 049 12621.80 43.48 54605.68 88888.00 2016-02-18 00:17:11.625 049 12621.75 43.50 54605.68 88888.00 2016-02-18 00:17:11.750 049 12621.73 43.52 54605.70 88888.00 2016-02-18 00:17:11.875 049 12621.73 43.55 54605.70 88888.00 2016-02-18 00:17:12.000 049 12621.75 43.52 54605.70 88888.00 2016-02-18 00:17:12.125 049 12621.75 43.48 54605.68 88888.00 2016-02-18 00:17:12.250 049 12621.77 43.45 54605.68 88888.00 2016-02-18 00:17:12.375 049 12621.75 43.42 54605.65 88888.00 2016-02-18 00:17:12.500 049 12621.73 43.42 54605.65 88888.00 2016-02-18 00:17:12.625 049 12621.70 43.42 54605.65 88888.00 2016-02-18 00:17:12.750 049 12621.67 43.42 54605.68 88888.00 2016-02-18 00:17:12.875 049 12621.73 43.40 54605.68 88888.00 2016-02-18 00:17:13.000 049 12621.70 43.45 54605.65 88888.00 2016-02-18 00:17:13.125 049 12621.75 43.48 54605.68 88888.00 2016-02-18 00:17:13.250 049 12621.75 43.48 54605.68 88888.00 2016-02-18 00:17:13.375 049 12621.70 43.48 54605.68 88888.00 2016-02-18 00:17:13.500 049 12621.67 43.42 54605.65 88888.00 2016-02-18 00:17:13.625 049 12621.67 43.45 54605.62 88888.00 2016-02-18 00:17:13.750 049 12621.65 43.45 54605.62 88888.00 2016-02-18 00:17:13.875 049 12621.67 43.42 54605.60 88888.00 2016-02-18 00:17:14.000 049 12621.67 43.42 54605.57 88888.00 2016-02-18 00:17:14.125 049 12621.70 43.42 54605.60 88888.00 2016-02-18 00:17:14.250 049 12621.67 43.42 54605.62 88888.00 2016-02-18 00:17:14.375 049 12621.67 43.42 54605.60 88888.00 2016-02-18 00:17:14.500 049 12621.70 43.45 54605.60 88888.00 2016-02-18 00:17:14.625 049 12621.73 43.45 54605.60 88888.00 2016-02-18 00:17:14.750 049 12621.73 43.48 54605.60 88888.00 2016-02-18 00:17:14.875 049 12621.73 43.45 54605.60 88888.00 2016-02-18 00:17:15.000 049 12621.73 43.45 54605.60 88888.00 2016-02-18 00:17:15.125 049 12621.73 43.48 54605.60 88888.00 2016-02-18 00:17:15.250 049 12621.75 43.45 54605.62 88888.00 2016-02-18 00:17:15.375 049 12621.73 43.45 54605.62 88888.00 2016-02-18 00:17:15.500 049 12621.62 43.42 54605.60 88888.00 2016-02-18 00:17:15.625 049 12621.60 43.42 54605.57 88888.00 2016-02-18 00:17:15.750 049 12621.60 43.42 54605.60 88888.00 2016-02-18 00:17:15.875 049 12621.60 43.48 54605.62 88888.00 2016-02-18 00:17:16.000 049 12621.62 43.52 54605.62 88888.00 2016-02-18 00:17:16.125 049 12621.65 43.52 54605.65 88888.00 2016-02-18 00:17:16.250 049 12621.60 43.50 54605.62 88888.00 2016-02-18 00:17:16.375 049 12621.55 43.50 54605.60 88888.00 2016-02-18 00:17:16.500 049 12621.55 43.42 54605.60 88888.00 2016-02-18 00:17:16.625 049 12621.60 43.40 54605.60 88888.00 2016-02-18 00:17:16.750 049 12621.58 43.40 54605.60 88888.00 2016-02-18 00:17:16.875 049 12621.60 43.42 54605.60 88888.00 2016-02-18 00:17:17.000 049 12621.58 43.42 54605.60 88888.00 2016-02-18 00:17:17.125 049 12621.58 43.40 54605.60 88888.00 2016-02-18 00:17:17.250 049 12621.52 43.38 54605.60 88888.00 2016-02-18 00:17:17.375 049 12621.52 43.45 54605.62 88888.00 2016-02-18 00:17:17.500 049 12621.52 43.45 54605.62 88888.00 2016-02-18 00:17:17.625 049 12621.52 43.42 54605.60 88888.00 2016-02-18 00:17:17.750 049 12621.55 43.42 54605.57 88888.00 2016-02-18 00:17:17.875 049 12621.55 43.42 54605.60 88888.00 2016-02-18 00:17:18.000 049 12621.50 43.40 54605.62 88888.00 2016-02-18 00:17:18.125 049 12621.48 43.38 54605.60 88888.00 2016-02-18 00:17:18.250 049 12621.50 43.38 54605.60 88888.00 2016-02-18 00:17:18.375 049 12621.60 43.40 54605.62 88888.00 2016-02-18 00:17:18.500 049 12621.58 43.42 54605.65 88888.00 2016-02-18 00:17:18.625 049 12621.58 43.42 54605.62 88888.00 2016-02-18 00:17:18.750 049 12621.55 43.42 54605.65 88888.00 2016-02-18 00:17:18.875 049 12621.52 43.42 54605.65 88888.00 2016-02-18 00:17:19.000 049 12621.52 43.38 54605.62 88888.00 2016-02-18 00:17:19.125 049 12621.58 43.40 54605.62 88888.00 2016-02-18 00:17:19.250 049 12621.58 43.38 54605.60 88888.00 2016-02-18 00:17:19.375 049 12621.58 43.38 54605.60 88888.00 2016-02-18 00:17:19.500 049 12621.55 43.40 54605.62 88888.00 2016-02-18 00:17:19.625 049 12621.60 43.40 54605.60 88888.00 2016-02-18 00:17:19.750 049 12621.58 43.40 54605.60 88888.00 2016-02-18 00:17:19.875 049 12621.55 43.42 54605.60 88888.00 2016-02-18 00:17:20.000 049 12621.55 43.42 54605.60 88888.00 2016-02-18 00:17:20.125 049 12621.60 43.45 54605.60 88888.00 2016-02-18 00:17:20.250 049 12621.60 43.42 54605.60 88888.00 2016-02-18 00:17:20.375 049 12621.52 43.42 54605.60 88888.00 2016-02-18 00:17:20.500 049 12621.52 43.45 54605.60 88888.00 2016-02-18 00:17:20.625 049 12621.50 43.42 54605.60 88888.00 2016-02-18 00:17:20.750 049 12621.52 43.40 54605.60 88888.00 2016-02-18 00:17:20.875 049 12621.55 43.40 54605.60 88888.00 2016-02-18 00:17:21.000 049 12621.60 43.40 54605.60 88888.00 2016-02-18 00:17:21.125 049 12621.62 43.42 54605.62 88888.00 2016-02-18 00:17:21.250 049 12621.55 43.42 54605.62 88888.00 2016-02-18 00:17:21.375 049 12621.45 43.42 54605.62 88888.00 2016-02-18 00:17:21.500 049 12621.42 43.45 54605.62 88888.00 2016-02-18 00:17:21.625 049 12621.48 43.45 54605.62 88888.00 2016-02-18 00:17:21.750 049 12621.48 43.42 54605.62 88888.00 2016-02-18 00:17:21.875 049 12621.45 43.48 54605.65 88888.00 2016-02-18 00:17:22.000 049 12621.52 43.50 54605.65 88888.00 2016-02-18 00:17:22.125 049 12621.50 43.48 54605.65 88888.00 2016-02-18 00:17:22.250 049 12621.45 43.42 54605.62 88888.00 2016-02-18 00:17:22.375 049 12621.48 43.42 54605.60 88888.00 2016-02-18 00:17:22.500 049 12621.50 43.42 54605.57 88888.00 2016-02-18 00:17:22.625 049 12621.50 43.45 54605.57 88888.00 2016-02-18 00:17:22.750 049 12621.52 43.50 54605.60 88888.00 2016-02-18 00:17:22.875 049 12621.50 43.52 54605.60 88888.00 2016-02-18 00:17:23.000 049 12621.45 43.48 54605.60 88888.00 2016-02-18 00:17:23.125 049 12621.42 43.45 54605.62 88888.00 2016-02-18 00:17:23.250 049 12621.42 43.42 54605.60 88888.00 2016-02-18 00:17:23.375 049 12621.45 43.45 54605.57 88888.00 2016-02-18 00:17:23.500 049 12621.38 43.42 54605.55 88888.00 2016-02-18 00:17:23.625 049 12621.35 43.40 54605.55 88888.00 2016-02-18 00:17:23.750 049 12621.35 43.42 54605.57 88888.00 2016-02-18 00:17:23.875 049 12621.42 43.40 54605.57 88888.00 2016-02-18 00:17:24.000 049 12621.45 43.40 54605.57 88888.00 2016-02-18 00:17:24.125 049 12621.45 43.40 54605.57 88888.00 2016-02-18 00:17:24.250 049 12621.33 43.40 54605.60 88888.00 2016-02-18 00:17:24.375 049 12621.33 43.42 54605.60 88888.00 2016-02-18 00:17:24.500 049 12621.35 43.42 54605.60 88888.00 2016-02-18 00:17:24.625 049 12621.40 43.40 54605.60 88888.00 2016-02-18 00:17:24.750 049 12621.45 43.38 54605.57 88888.00 2016-02-18 00:17:24.875 049 12621.40 43.38 54605.55 88888.00 2016-02-18 00:17:25.000 049 12621.38 43.40 54605.57 88888.00 2016-02-18 00:17:25.125 049 12621.40 43.40 54605.57 88888.00 2016-02-18 00:17:25.250 049 12621.38 43.40 54605.57 88888.00 2016-02-18 00:17:25.375 049 12621.38 43.42 54605.57 88888.00 2016-02-18 00:17:25.500 049 12621.40 43.42 54605.55 88888.00 2016-02-18 00:17:25.625 049 12621.38 43.40 54605.57 88888.00 2016-02-18 00:17:25.750 049 12621.33 43.40 54605.55 88888.00 2016-02-18 00:17:25.875 049 12621.33 43.40 54605.55 88888.00 2016-02-18 00:17:26.000 049 12621.38 43.40 54605.55 88888.00 2016-02-18 00:17:26.125 049 12621.40 43.40 54605.55 88888.00 2016-02-18 00:17:26.250 049 12621.35 43.38 54605.55 88888.00 2016-02-18 00:17:26.375 049 12621.40 43.38 54605.55 88888.00 2016-02-18 00:17:26.500 049 12621.38 43.38 54605.55 88888.00 2016-02-18 00:17:26.625 049 12621.35 43.40 54605.55 88888.00 2016-02-18 00:17:26.750 049 12621.38 43.40 54605.53 88888.00 2016-02-18 00:17:26.875 049 12621.45 43.40 54605.57 88888.00 2016-02-18 00:17:27.000 049 12621.38 43.38 54605.55 88888.00 2016-02-18 00:17:27.125 049 12621.30 43.35 54605.57 88888.00 2016-02-18 00:17:27.250 049 12621.20 43.35 54605.55 88888.00 2016-02-18 00:17:27.375 049 12621.33 43.38 54605.53 88888.00 2016-02-18 00:17:27.500 049 12621.38 43.35 54605.55 88888.00 2016-02-18 00:17:27.625 049 12621.35 43.30 54605.53 88888.00 2016-02-18 00:17:27.750 049 12621.30 43.30 54605.53 88888.00 2016-02-18 00:17:27.875 049 12621.33 43.33 54605.53 88888.00 2016-02-18 00:17:28.000 049 12621.30 43.30 54605.55 88888.00 2016-02-18 00:17:28.125 049 12621.25 43.27 54605.55 88888.00 2016-02-18 00:17:28.250 049 12621.20 43.27 54605.53 88888.00 2016-02-18 00:17:28.375 049 12621.30 43.27 54605.53 88888.00 2016-02-18 00:17:28.500 049 12621.27 43.25 54605.55 88888.00 2016-02-18 00:17:28.625 049 12621.25 43.23 54605.55 88888.00 2016-02-18 00:17:28.750 049 12621.27 43.20 54605.55 88888.00 2016-02-18 00:17:28.875 049 12621.30 43.20 54605.55 88888.00 2016-02-18 00:17:29.000 049 12621.35 43.20 54605.53 88888.00 2016-02-18 00:17:29.125 049 12621.38 43.17 54605.53 88888.00 2016-02-18 00:17:29.250 049 12621.30 43.15 54605.55 88888.00 2016-02-18 00:17:29.375 049 12621.27 43.15 54605.55 88888.00 2016-02-18 00:17:29.500 049 12621.33 43.12 54605.57 88888.00 2016-02-18 00:17:29.625 049 12621.42 43.15 54605.57 88888.00 2016-02-18 00:17:29.750 049 12621.45 43.15 54605.55 88888.00 2016-02-18 00:17:29.875 049 12621.40 43.10 54605.50 88888.00 2016-02-18 00:17:30.000 049 12621.42 43.12 54605.50 88888.00 2016-02-18 00:17:30.125 049 12621.40 43.12 54605.55 88888.00 2016-02-18 00:17:30.250 049 12621.30 43.08 54605.57 88888.00 2016-02-18 00:17:30.375 049 12621.30 43.05 54605.55 88888.00 2016-02-18 00:17:30.500 049 12621.35 43.05 54605.55 88888.00 2016-02-18 00:17:30.625 049 12621.33 43.02 54605.53 88888.00 2016-02-18 00:17:30.750 049 12621.33 43.00 54605.53 88888.00 2016-02-18 00:17:30.875 049 12621.38 42.98 54605.55 88888.00 2016-02-18 00:17:31.000 049 12621.38 42.95 54605.57 88888.00 2016-02-18 00:17:31.125 049 12621.35 43.00 54605.57 88888.00 2016-02-18 00:17:31.250 049 12621.27 42.98 54605.57 88888.00 2016-02-18 00:17:31.375 049 12621.33 42.95 54605.57 88888.00 2016-02-18 00:17:31.500 049 12621.33 42.92 54605.55 88888.00 2016-02-18 00:17:31.625 049 12621.30 42.92 54605.57 88888.00 2016-02-18 00:17:31.750 049 12621.30 42.90 54605.55 88888.00 2016-02-18 00:17:31.875 049 12621.25 42.90 54605.53 88888.00 2016-02-18 00:17:32.000 049 12621.30 42.90 54605.55 88888.00 2016-02-18 00:17:32.125 049 12621.30 42.85 54605.53 88888.00 2016-02-18 00:17:32.250 049 12621.30 42.80 54605.53 88888.00 2016-02-18 00:17:32.375 049 12621.35 42.80 54605.53 88888.00 2016-02-18 00:17:32.500 049 12621.27 42.80 54605.53 88888.00 2016-02-18 00:17:32.625 049 12621.23 42.77 54605.55 88888.00 2016-02-18 00:17:32.750 049 12621.30 42.77 54605.55 88888.00 2016-02-18 00:17:32.875 049 12621.30 42.75 54605.53 88888.00 2016-02-18 00:17:33.000 049 12621.25 42.70 54605.53 88888.00 2016-02-18 00:17:33.125 049 12621.27 42.70 54605.55 88888.00 2016-02-18 00:17:33.250 049 12621.27 42.67 54605.55 88888.00 2016-02-18 00:17:33.375 049 12621.23 42.65 54605.57 88888.00 2016-02-18 00:17:33.500 049 12621.20 42.65 54605.55 88888.00 2016-02-18 00:17:33.625 049 12621.23 42.67 54605.53 88888.00 2016-02-18 00:17:33.750 049 12621.20 42.65 54605.53 88888.00 2016-02-18 00:17:33.875 049 12621.25 42.60 54605.53 88888.00 2016-02-18 00:17:34.000 049 12621.33 42.62 54605.53 88888.00 2016-02-18 00:17:34.125 049 12621.33 42.60 54605.53 88888.00 2016-02-18 00:17:34.250 049 12621.27 42.55 54605.55 88888.00 2016-02-18 00:17:34.375 049 12621.25 42.58 54605.55 88888.00 2016-02-18 00:17:34.500 049 12621.23 42.58 54605.55 88888.00 2016-02-18 00:17:34.625 049 12621.20 42.55 54605.55 88888.00 2016-02-18 00:17:34.750 049 12621.23 42.52 54605.55 88888.00 2016-02-18 00:17:34.875 049 12621.17 42.52 54605.55 88888.00 2016-02-18 00:17:35.000 049 12621.12 42.50 54605.53 88888.00 2016-02-18 00:17:35.125 049 12621.17 42.48 54605.53 88888.00 2016-02-18 00:17:35.250 049 12621.25 42.45 54605.57 88888.00 2016-02-18 00:17:35.375 049 12621.25 42.45 54605.55 88888.00 2016-02-18 00:17:35.500 049 12621.15 42.42 54605.55 88888.00 2016-02-18 00:17:35.625 049 12621.10 42.42 54605.57 88888.00 2016-02-18 00:17:35.750 049 12621.17 42.45 54605.57 88888.00 2016-02-18 00:17:35.875 049 12621.25 42.40 54605.55 88888.00 2016-02-18 00:17:36.000 049 12621.25 42.35 54605.55 88888.00 2016-02-18 00:17:36.125 049 12621.23 42.33 54605.55 88888.00 2016-02-18 00:17:36.250 049 12621.23 42.30 54605.55 88888.00 2016-02-18 00:17:36.375 049 12621.25 42.30 54605.53 88888.00 2016-02-18 00:17:36.500 049 12621.33 42.30 54605.50 88888.00 2016-02-18 00:17:36.625 049 12621.33 42.27 54605.53 88888.00 2016-02-18 00:17:36.750 049 12621.30 42.27 54605.53 88888.00 2016-02-18 00:17:36.875 049 12621.25 42.23 54605.53 88888.00 2016-02-18 00:17:37.000 049 12621.23 42.20 54605.53 88888.00 2016-02-18 00:17:37.125 049 12621.27 42.17 54605.57 88888.00 2016-02-18 00:17:37.250 049 12621.25 42.17 54605.57 88888.00 2016-02-18 00:17:37.375 049 12621.25 42.20 54605.55 88888.00 2016-02-18 00:17:37.500 049 12621.25 42.17 54605.55 88888.00 2016-02-18 00:17:37.625 049 12621.27 42.15 54605.55 88888.00 2016-02-18 00:17:37.750 049 12621.27 42.10 54605.57 88888.00 2016-02-18 00:17:37.875 049 12621.23 42.08 54605.57 88888.00 2016-02-18 00:17:38.000 049 12621.25 42.05 54605.55 88888.00 2016-02-18 00:17:38.125 049 12621.20 42.05 54605.57 88888.00 2016-02-18 00:17:38.250 049 12621.23 42.02 54605.57 88888.00 2016-02-18 00:17:38.375 049 12621.20 42.00 54605.57 88888.00 2016-02-18 00:17:38.500 049 12621.23 41.95 54605.55 88888.00 2016-02-18 00:17:38.625 049 12621.33 41.95 54605.57 88888.00 2016-02-18 00:17:38.750 049 12621.33 41.98 54605.57 88888.00 2016-02-18 00:17:38.875 049 12621.30 41.92 54605.57 88888.00 2016-02-18 00:17:39.000 049 12621.27 41.90 54605.57 88888.00 2016-02-18 00:17:39.125 049 12621.30 41.88 54605.57 88888.00 2016-02-18 00:17:39.250 049 12621.27 41.88 54605.57 88888.00 2016-02-18 00:17:39.375 049 12621.27 41.90 54605.57 88888.00 2016-02-18 00:17:39.500 049 12621.27 41.90 54605.57 88888.00 2016-02-18 00:17:39.625 049 12621.27 41.88 54605.55 88888.00 2016-02-18 00:17:39.750 049 12621.30 41.88 54605.55 88888.00 2016-02-18 00:17:39.875 049 12621.30 41.83 54605.55 88888.00 2016-02-18 00:17:40.000 049 12621.27 41.80 54605.55 88888.00 2016-02-18 00:17:40.125 049 12621.25 41.77 54605.55 88888.00 2016-02-18 00:17:40.250 049 12621.23 41.75 54605.55 88888.00 2016-02-18 00:17:40.375 049 12621.25 41.75 54605.55 88888.00 2016-02-18 00:17:40.500 049 12621.30 41.75 54605.57 88888.00 2016-02-18 00:17:40.625 049 12621.27 41.73 54605.57 88888.00 2016-02-18 00:17:40.750 049 12621.33 41.70 54605.55 88888.00 2016-02-18 00:17:40.875 049 12621.38 41.67 54605.55 88888.00 2016-02-18 00:17:41.000 049 12621.38 41.65 54605.53 88888.00 2016-02-18 00:17:41.125 049 12621.38 41.62 54605.53 88888.00 2016-02-18 00:17:41.250 049 12621.35 41.62 54605.57 88888.00 2016-02-18 00:17:41.375 049 12621.35 41.62 54605.55 88888.00 2016-02-18 00:17:41.500 049 12621.33 41.60 54605.55 88888.00 2016-02-18 00:17:41.625 049 12621.38 41.58 54605.53 88888.00 2016-02-18 00:17:41.750 049 12621.33 41.58 54605.53 88888.00 2016-02-18 00:17:41.875 049 12621.23 41.55 54605.53 88888.00 2016-02-18 00:17:42.000 049 12621.20 41.55 54605.57 88888.00 2016-02-18 00:17:42.125 049 12621.30 41.52 54605.57 88888.00 2016-02-18 00:17:42.250 049 12621.35 41.52 54605.55 88888.00 2016-02-18 00:17:42.375 049 12621.35 41.52 54605.55 88888.00 2016-02-18 00:17:42.500 049 12621.33 41.52 54605.57 88888.00 2016-02-18 00:17:42.625 049 12621.33 41.50 54605.55 88888.00 2016-02-18 00:17:42.750 049 12621.33 41.50 54605.55 88888.00 2016-02-18 00:17:42.875 049 12621.30 41.50 54605.57 88888.00 2016-02-18 00:17:43.000 049 12621.25 41.45 54605.55 88888.00 2016-02-18 00:17:43.125 049 12621.25 41.45 54605.55 88888.00 2016-02-18 00:17:43.250 049 12621.27 41.42 54605.55 88888.00 2016-02-18 00:17:43.375 049 12621.35 41.45 54605.53 88888.00 2016-02-18 00:17:43.500 049 12621.30 41.45 54605.55 88888.00 2016-02-18 00:17:43.625 049 12621.27 41.45 54605.55 88888.00 2016-02-18 00:17:43.750 049 12621.27 41.42 54605.57 88888.00 2016-02-18 00:17:43.875 049 12621.23 41.40 54605.55 88888.00 2016-02-18 00:17:44.000 049 12621.23 41.40 54605.53 88888.00 2016-02-18 00:17:44.125 049 12621.15 41.40 54605.53 88888.00 2016-02-18 00:17:44.250 049 12621.12 41.35 54605.55 88888.00 2016-02-18 00:17:44.375 049 12621.15 41.35 54605.53 88888.00 2016-02-18 00:17:44.500 049 12621.17 41.38 54605.55 88888.00 2016-02-18 00:17:44.625 049 12621.20 41.40 54605.57 88888.00 2016-02-18 00:17:44.750 049 12621.23 41.40 54605.60 88888.00 2016-02-18 00:17:44.875 049 12621.25 41.38 54605.57 88888.00 2016-02-18 00:17:45.000 049 12621.25 41.33 54605.55 88888.00 2016-02-18 00:17:45.125 049 12621.25 41.27 54605.55 88888.00 2016-02-18 00:17:45.250 049 12621.17 41.23 54605.55 88888.00 2016-02-18 00:17:45.375 049 12621.17 41.25 54605.55 88888.00 2016-02-18 00:17:45.500 049 12621.23 41.30 54605.55 88888.00 2016-02-18 00:17:45.625 049 12621.30 41.27 54605.55 88888.00 2016-02-18 00:17:45.750 049 12621.33 41.30 54605.55 88888.00 2016-02-18 00:17:45.875 049 12621.25 41.27 54605.55 88888.00 2016-02-18 00:17:46.000 049 12621.25 41.25 54605.55 88888.00 2016-02-18 00:17:46.125 049 12621.27 41.23 54605.55 88888.00 2016-02-18 00:17:46.250 049 12621.25 41.25 54605.55 88888.00 2016-02-18 00:17:46.375 049 12621.25 41.25 54605.55 88888.00 2016-02-18 00:17:46.500 049 12621.23 41.23 54605.57 88888.00 2016-02-18 00:17:46.625 049 12621.23 41.23 54605.57 88888.00 2016-02-18 00:17:46.750 049 12621.25 41.20 54605.57 88888.00 2016-02-18 00:17:46.875 049 12621.30 41.23 54605.57 88888.00 2016-02-18 00:17:47.000 049 12621.30 41.23 54605.57 88888.00 2016-02-18 00:17:47.125 049 12621.27 41.23 54605.57 88888.00 2016-02-18 00:17:47.250 049 12621.25 41.20 54605.57 88888.00 2016-02-18 00:17:47.375 049 12621.33 41.23 54605.60 88888.00 2016-02-18 00:17:47.500 049 12621.35 41.20 54605.57 88888.00 2016-02-18 00:17:47.625 049 12621.33 41.17 54605.57 88888.00 2016-02-18 00:17:47.750 049 12621.33 41.17 54605.57 88888.00 2016-02-18 00:17:47.875 049 12621.30 41.17 54605.55 88888.00 2016-02-18 00:17:48.000 049 12621.30 41.17 54605.55 88888.00 2016-02-18 00:17:48.125 049 12621.27 41.12 54605.55 88888.00 2016-02-18 00:17:48.250 049 12621.20 41.10 54605.55 88888.00 2016-02-18 00:17:48.375 049 12621.17 41.12 54605.55 88888.00 2016-02-18 00:17:48.500 049 12621.20 41.12 54605.55 88888.00 2016-02-18 00:17:48.625 049 12621.15 41.10 54605.55 88888.00 2016-02-18 00:17:48.750 049 12621.17 41.08 54605.57 88888.00 2016-02-18 00:17:48.875 049 12621.20 41.08 54605.57 88888.00 2016-02-18 00:17:49.000 049 12621.27 41.02 54605.60 88888.00 2016-02-18 00:17:49.125 049 12621.20 41.02 54605.60 88888.00 2016-02-18 00:17:49.250 049 12621.17 40.98 54605.57 88888.00 2016-02-18 00:17:49.375 049 12621.17 41.00 54605.57 88888.00 2016-02-18 00:17:49.500 049 12621.20 41.02 54605.57 88888.00 2016-02-18 00:17:49.625 049 12621.20 41.02 54605.60 88888.00 2016-02-18 00:17:49.750 049 12621.27 41.00 54605.60 88888.00 2016-02-18 00:17:49.875 049 12621.25 41.00 54605.60 88888.00 2016-02-18 00:17:50.000 049 12621.17 40.98 54605.60 88888.00 2016-02-18 00:17:50.125 049 12621.17 40.98 54605.62 88888.00 2016-02-18 00:17:50.250 049 12621.20 40.95 54605.65 88888.00 2016-02-18 00:17:50.375 049 12621.20 40.92 54605.62 88888.00 2016-02-18 00:17:50.500 049 12621.20 40.90 54605.57 88888.00 2016-02-18 00:17:50.625 049 12621.20 40.90 54605.60 88888.00 2016-02-18 00:17:50.750 049 12621.15 40.88 54605.60 88888.00 2016-02-18 00:17:50.875 049 12621.17 40.85 54605.60 88888.00 2016-02-18 00:17:51.000 049 12621.15 40.85 54605.60 88888.00 2016-02-18 00:17:51.125 049 12621.23 40.90 54605.62 88888.00 2016-02-18 00:17:51.250 049 12621.17 40.90 54605.65 88888.00 2016-02-18 00:17:51.375 049 12621.15 40.88 54605.62 88888.00 2016-02-18 00:17:51.500 049 12621.12 40.85 54605.65 88888.00 2016-02-18 00:17:51.625 049 12621.05 40.77 54605.62 88888.00 2016-02-18 00:17:51.750 049 12621.05 40.75 54605.62 88888.00 2016-02-18 00:17:51.875 049 12621.17 40.80 54605.65 88888.00 2016-02-18 00:17:52.000 049 12621.17 40.80 54605.65 88888.00 2016-02-18 00:17:52.125 049 12621.08 40.77 54605.65 88888.00 2016-02-18 00:17:52.250 049 12621.08 40.77 54605.68 88888.00 2016-02-18 00:17:52.375 049 12621.15 40.77 54605.65 88888.00 2016-02-18 00:17:52.500 049 12621.17 40.80 54605.65 88888.00 2016-02-18 00:17:52.625 049 12621.12 40.77 54605.65 88888.00 2016-02-18 00:17:52.750 049 12621.08 40.75 54605.65 88888.00 2016-02-18 00:17:52.875 049 12621.10 40.77 54605.65 88888.00 2016-02-18 00:17:53.000 049 12621.12 40.75 54605.62 88888.00 2016-02-18 00:17:53.125 049 12621.08 40.73 54605.62 88888.00 2016-02-18 00:17:53.250 049 12621.08 40.70 54605.65 88888.00 2016-02-18 00:17:53.375 049 12621.15 40.70 54605.65 88888.00 2016-02-18 00:17:53.500 049 12621.12 40.70 54605.68 88888.00 2016-02-18 00:17:53.625 049 12621.12 40.70 54605.70 88888.00 2016-02-18 00:17:53.750 049 12621.20 40.67 54605.68 88888.00 2016-02-18 00:17:53.875 049 12621.20 40.65 54605.70 88888.00 2016-02-18 00:17:54.000 049 12621.23 40.65 54605.68 88888.00 2016-02-18 00:17:54.125 049 12621.17 40.65 54605.68 88888.00 2016-02-18 00:17:54.250 049 12621.12 40.62 54605.62 88888.00 2016-02-18 00:17:54.375 049 12621.10 40.62 54605.65 88888.00 2016-02-18 00:17:54.500 049 12621.10 40.58 54605.68 88888.00 2016-02-18 00:17:54.625 049 12621.10 40.60 54605.70 88888.00 2016-02-18 00:17:54.750 049 12621.08 40.58 54605.68 88888.00 2016-02-18 00:17:54.875 049 12621.08 40.55 54605.62 88888.00 2016-02-18 00:17:55.000 049 12621.02 40.48 54605.62 88888.00 2016-02-18 00:17:55.125 049 12620.98 40.48 54605.62 88888.00 2016-02-18 00:17:55.250 049 12620.95 40.48 54605.65 88888.00 2016-02-18 00:17:55.375 049 12620.98 40.48 54605.65 88888.00 2016-02-18 00:17:55.500 049 12621.00 40.48 54605.68 88888.00 2016-02-18 00:17:55.625 049 12620.95 40.45 54605.68 88888.00 2016-02-18 00:17:55.750 049 12620.95 40.42 54605.65 88888.00 2016-02-18 00:17:55.875 049 12621.00 40.40 54605.65 88888.00 2016-02-18 00:17:56.000 049 12620.90 40.33 54605.62 88888.00 2016-02-18 00:17:56.125 049 12620.90 40.33 54605.62 88888.00 2016-02-18 00:17:56.250 049 12620.92 40.35 54605.68 88888.00 2016-02-18 00:17:56.375 049 12620.98 40.35 54605.65 88888.00 2016-02-18 00:17:56.500 049 12621.00 40.33 54605.65 88888.00 2016-02-18 00:17:56.625 049 12621.00 40.35 54605.65 88888.00 2016-02-18 00:17:56.750 049 12621.02 40.33 54605.68 88888.00 2016-02-18 00:17:56.875 049 12620.98 40.35 54605.65 88888.00 2016-02-18 00:17:57.000 049 12620.98 40.30 54605.68 88888.00 2016-02-18 00:17:57.125 049 12620.98 40.25 54605.68 88888.00 2016-02-18 00:17:57.250 049 12620.95 40.23 54605.65 88888.00 2016-02-18 00:17:57.375 049 12621.02 40.25 54605.65 88888.00 2016-02-18 00:17:57.500 049 12621.08 40.25 54605.68 88888.00 2016-02-18 00:17:57.625 049 12621.08 40.20 54605.65 88888.00 2016-02-18 00:17:57.750 049 12621.10 40.20 54605.65 88888.00 2016-02-18 00:17:57.875 049 12621.10 40.20 54605.65 88888.00 2016-02-18 00:17:58.000 049 12621.08 40.17 54605.60 88888.00 2016-02-18 00:17:58.125 049 12621.12 40.12 54605.62 88888.00 2016-02-18 00:17:58.250 049 12621.15 40.15 54605.68 88888.00 2016-02-18 00:17:58.375 049 12621.17 40.12 54605.65 88888.00 2016-02-18 00:17:58.500 049 12621.15 40.08 54605.65 88888.00 2016-02-18 00:17:58.625 049 12621.10 40.02 54605.62 88888.00 2016-02-18 00:17:58.750 049 12621.15 40.08 54605.62 88888.00 2016-02-18 00:17:58.875 049 12621.20 40.12 54605.65 88888.00 2016-02-18 00:17:59.000 049 12621.25 40.12 54605.65 88888.00 2016-02-18 00:17:59.125 049 12621.25 40.02 54605.62 88888.00 2016-02-18 00:17:59.250 049 12621.23 40.00 54605.62 88888.00 2016-02-18 00:17:59.375 049 12621.25 40.00 54605.62 88888.00 2016-02-18 00:17:59.500 049 12621.20 40.00 54605.65 88888.00 2016-02-18 00:17:59.625 049 12621.23 39.98 54605.62 88888.00 2016-02-18 00:17:59.750 049 12621.27 39.98 54605.62 88888.00 2016-02-18 00:17:59.875 049 12621.27 39.95 54605.62 88888.00 2016-02-18 00:18:00.000 049 12621.27 39.90 54605.62 88888.00 2016-02-18 00:18:00.125 049 12621.30 39.88 54605.62 88888.00 2016-02-18 00:18:00.250 049 12621.35 39.85 54605.60 88888.00 2016-02-18 00:18:00.375 049 12621.35 39.85 54605.60 88888.00 2016-02-18 00:18:00.500 049 12621.27 39.83 54605.57 88888.00 2016-02-18 00:18:00.625 049 12621.33 39.83 54605.57 88888.00 2016-02-18 00:18:00.750 049 12621.35 39.80 54605.57 88888.00 2016-02-18 00:18:00.875 049 12621.40 39.75 54605.57 88888.00 2016-02-18 00:18:01.000 049 12621.45 39.75 54605.57 88888.00 2016-02-18 00:18:01.125 049 12621.38 39.73 54605.60 88888.00 2016-02-18 00:18:01.250 049 12621.33 39.65 54605.57 88888.00 2016-02-18 00:18:01.375 049 12621.40 39.70 54605.57 88888.00 2016-02-18 00:18:01.500 049 12621.48 39.73 54605.57 88888.00 2016-02-18 00:18:01.625 049 12621.42 39.67 54605.60 88888.00 2016-02-18 00:18:01.750 049 12621.48 39.62 54605.57 88888.00 2016-02-18 00:18:01.875 049 12621.58 39.58 54605.55 88888.00 2016-02-18 00:18:02.000 049 12621.60 39.60 54605.55 88888.00 2016-02-18 00:18:02.125 049 12621.65 39.60 54605.57 88888.00 2016-02-18 00:18:02.250 049 12621.62 39.55 54605.57 88888.00 2016-02-18 00:18:02.375 049 12621.60 39.50 54605.55 88888.00 2016-02-18 00:18:02.500 049 12621.62 39.48 54605.55 88888.00 2016-02-18 00:18:02.625 049 12621.65 39.48 54605.53 88888.00 2016-02-18 00:18:02.750 049 12621.70 39.48 54605.53 88888.00 2016-02-18 00:18:02.875 049 12621.67 39.48 54605.53 88888.00 2016-02-18 00:18:03.000 049 12621.65 39.45 54605.53 88888.00 2016-02-18 00:18:03.125 049 12621.65 39.42 54605.53 88888.00 2016-02-18 00:18:03.250 049 12621.67 39.40 54605.50 88888.00 2016-02-18 00:18:03.375 049 12621.70 39.38 54605.50 88888.00 2016-02-18 00:18:03.500 049 12621.67 39.33 54605.45 88888.00 2016-02-18 00:18:03.625 049 12621.73 39.38 54605.47 88888.00 2016-02-18 00:18:03.750 049 12621.73 39.35 54605.47 88888.00 2016-02-18 00:18:03.875 049 12621.77 39.30 54605.45 88888.00 2016-02-18 00:18:04.000 049 12621.88 39.27 54605.45 88888.00 2016-02-18 00:18:04.125 049 12621.83 39.27 54605.47 88888.00 2016-02-18 00:18:04.250 049 12621.85 39.25 54605.50 88888.00 2016-02-18 00:18:04.375 049 12621.92 39.23 54605.45 88888.00 2016-02-18 00:18:04.500 049 12621.95 39.23 54605.47 88888.00 2016-02-18 00:18:04.625 049 12622.02 39.25 54605.47 88888.00 2016-02-18 00:18:04.750 049 12622.05 39.25 54605.47 88888.00 2016-02-18 00:18:04.875 049 12622.05 39.20 54605.47 88888.00 2016-02-18 00:18:05.000 049 12622.05 39.17 54605.43 88888.00 2016-02-18 00:18:05.125 049 12622.10 39.17 54605.45 88888.00 2016-02-18 00:18:05.250 049 12622.02 39.15 54605.43 88888.00 2016-02-18 00:18:05.375 049 12622.00 39.12 54605.45 88888.00 2016-02-18 00:18:05.500 049 12622.05 39.12 54605.43 88888.00 2016-02-18 00:18:05.625 049 12622.12 39.12 54605.38 88888.00 2016-02-18 00:18:05.750 049 12622.20 39.15 54605.43 88888.00 2016-02-18 00:18:05.875 049 12622.23 39.12 54605.43 88888.00 2016-02-18 00:18:06.000 049 12622.20 39.10 54605.38 88888.00 2016-02-18 00:18:06.125 049 12622.20 39.08 54605.40 88888.00 2016-02-18 00:18:06.250 049 12622.23 39.10 54605.40 88888.00 2016-02-18 00:18:06.375 049 12622.25 39.08 54605.40 88888.00 2016-02-18 00:18:06.500 049 12622.27 39.05 54605.35 88888.00 2016-02-18 00:18:06.625 049 12622.33 39.02 54605.38 88888.00 2016-02-18 00:18:06.750 049 12622.38 39.02 54605.35 88888.00 2016-02-18 00:18:06.875 049 12622.35 39.02 54605.35 88888.00 2016-02-18 00:18:07.000 049 12622.30 38.95 54605.32 88888.00 2016-02-18 00:18:07.125 049 12622.33 38.95 54605.35 88888.00 2016-02-18 00:18:07.250 049 12622.35 38.92 54605.32 88888.00 2016-02-18 00:18:07.375 049 12622.40 38.90 54605.30 88888.00 2016-02-18 00:18:07.500 049 12622.45 38.90 54605.28 88888.00 2016-02-18 00:18:07.625 049 12622.42 38.90 54605.30 88888.00 2016-02-18 00:18:07.750 049 12622.38 38.88 54605.28 88888.00 2016-02-18 00:18:07.875 049 12622.42 38.88 54605.28 88888.00 2016-02-18 00:18:08.000 049 12622.50 38.83 54605.28 88888.00 2016-02-18 00:18:08.125 049 12622.52 38.80 54605.25 88888.00 2016-02-18 00:18:08.250 049 12622.50 38.75 54605.28 88888.00 2016-02-18 00:18:08.375 049 12622.52 38.75 54605.28 88888.00 2016-02-18 00:18:08.500 049 12622.60 38.75 54605.25 88888.00 2016-02-18 00:18:08.625 049 12622.60 38.73 54605.25 88888.00 2016-02-18 00:18:08.750 049 12622.62 38.70 54605.25 88888.00 2016-02-18 00:18:08.875 049 12622.65 38.65 54605.22 88888.00 2016-02-18 00:18:09.000 049 12622.73 38.65 54605.22 88888.00 2016-02-18 00:18:09.125 049 12622.83 38.62 54605.25 88888.00 2016-02-18 00:18:09.250 049 12622.85 38.60 54605.22 88888.00 2016-02-18 00:18:09.375 049 12622.83 38.58 54605.20 88888.00 2016-02-18 00:18:09.500 049 12622.88 38.58 54605.22 88888.00 2016-02-18 00:18:09.625 049 12622.88 38.58 54605.22 88888.00 2016-02-18 00:18:09.750 049 12622.88 38.55 54605.22 88888.00 2016-02-18 00:18:09.875 049 12622.90 38.50 54605.20 88888.00 2016-02-18 00:18:10.000 049 12622.92 38.50 54605.20 88888.00 2016-02-18 00:18:10.125 049 12622.88 38.48 54605.22 88888.00 2016-02-18 00:18:10.250 049 12622.80 38.45 54605.22 88888.00 2016-02-18 00:18:10.375 049 12622.88 38.42 54605.22 88888.00 2016-02-18 00:18:10.500 049 12623.00 38.40 54605.22 88888.00 2016-02-18 00:18:10.625 049 12623.02 38.38 54605.20 88888.00 2016-02-18 00:18:10.750 049 12623.05 38.38 54605.22 88888.00 2016-02-18 00:18:10.875 049 12623.08 38.38 54605.22 88888.00 2016-02-18 00:18:11.000 049 12623.08 38.30 54605.20 88888.00 2016-02-18 00:18:11.125 049 12623.05 38.33 54605.20 88888.00 2016-02-18 00:18:11.250 049 12623.12 38.35 54605.20 88888.00 2016-02-18 00:18:11.375 049 12623.17 38.33 54605.20 88888.00 2016-02-18 00:18:11.500 049 12623.17 38.25 54605.18 88888.00 2016-02-18 00:18:11.625 049 12623.15 38.20 54605.15 88888.00 2016-02-18 00:18:11.750 049 12623.20 38.17 54605.15 88888.00 2016-02-18 00:18:11.875 049 12623.23 38.23 54605.20 88888.00 2016-02-18 00:18:12.000 049 12623.25 38.20 54605.15 88888.00 2016-02-18 00:18:12.125 049 12623.30 38.20 54605.15 88888.00 2016-02-18 00:18:12.250 049 12623.35 38.20 54605.15 88888.00 2016-02-18 00:18:12.375 049 12623.30 38.17 54605.12 88888.00 2016-02-18 00:18:12.500 049 12623.25 38.12 54605.12 88888.00 2016-02-18 00:18:12.625 049 12623.27 38.15 54605.15 88888.00 2016-02-18 00:18:12.750 049 12623.33 38.12 54605.15 88888.00 2016-02-18 00:18:12.875 049 12623.30 38.08 54605.10 88888.00 2016-02-18 00:18:13.000 049 12623.30 38.08 54605.10 88888.00 2016-02-18 00:18:13.125 049 12623.30 38.05 54605.12 88888.00 2016-02-18 00:18:13.250 049 12623.27 38.02 54605.12 88888.00 2016-02-18 00:18:13.375 049 12623.38 38.02 54605.15 88888.00 2016-02-18 00:18:13.500 049 12623.48 38.02 54605.15 88888.00 2016-02-18 00:18:13.625 049 12623.48 37.98 54605.10 88888.00 2016-02-18 00:18:13.750 049 12623.50 37.95 54605.12 88888.00 2016-02-18 00:18:13.875 049 12623.52 37.95 54605.12 88888.00 2016-02-18 00:18:14.000 049 12623.52 37.95 54605.15 88888.00 2016-02-18 00:18:14.125 049 12623.52 37.92 54605.12 88888.00 2016-02-18 00:18:14.250 049 12623.50 37.90 54605.12 88888.00 2016-02-18 00:18:14.375 049 12623.55 37.92 54605.15 88888.00 2016-02-18 00:18:14.500 049 12623.58 37.92 54605.15 88888.00 2016-02-18 00:18:14.625 049 12623.52 37.85 54605.12 88888.00 2016-02-18 00:18:14.750 049 12623.50 37.83 54605.12 88888.00 2016-02-18 00:18:14.875 049 12623.55 37.83 54605.12 88888.00 2016-02-18 00:18:15.000 049 12623.58 37.77 54605.07 88888.00 2016-02-18 00:18:15.125 049 12623.58 37.83 54605.10 88888.00 2016-02-18 00:18:15.250 049 12623.58 37.85 54605.18 88888.00 2016-02-18 00:18:15.375 049 12623.60 37.83 54605.15 88888.00 2016-02-18 00:18:15.500 049 12623.58 37.77 54605.10 88888.00 2016-02-18 00:18:15.625 049 12623.60 37.75 54605.12 88888.00 2016-02-18 00:18:15.750 049 12623.62 37.77 54605.15 88888.00 2016-02-18 00:18:15.875 049 12623.60 37.75 54605.12 88888.00 2016-02-18 00:18:16.000 049 12623.60 37.75 54605.10 88888.00 2016-02-18 00:18:16.125 049 12623.65 37.75 54605.15 88888.00 2016-02-18 00:18:16.250 049 12623.60 37.73 54605.15 88888.00 2016-02-18 00:18:16.375 049 12623.60 37.73 54605.12 88888.00 2016-02-18 00:18:16.500 049 12623.62 37.70 54605.15 88888.00 2016-02-18 00:18:16.625 049 12623.65 37.73 54605.15 88888.00 2016-02-18 00:18:16.750 049 12623.65 37.73 54605.15 88888.00 2016-02-18 00:18:16.875 049 12623.67 37.73 54605.18 88888.00 2016-02-18 00:18:17.000 049 12623.70 37.73 54605.12 88888.00 2016-02-18 00:18:17.125 049 12623.67 37.70 54605.12 88888.00 2016-02-18 00:18:17.250 049 12623.62 37.73 54605.12 88888.00 2016-02-18 00:18:17.375 049 12623.65 37.73 54605.15 88888.00 2016-02-18 00:18:17.500 049 12623.70 37.67 54605.15 88888.00 2016-02-18 00:18:17.625 049 12623.73 37.70 54605.15 88888.00 2016-02-18 00:18:17.750 049 12623.73 37.70 54605.18 88888.00 2016-02-18 00:18:17.875 049 12623.65 37.73 54605.18 88888.00 2016-02-18 00:18:18.000 049 12623.60 37.65 54605.15 88888.00 2016-02-18 00:18:18.125 049 12623.65 37.62 54605.18 88888.00 2016-02-18 00:18:18.250 049 12623.67 37.65 54605.18 88888.00 2016-02-18 00:18:18.375 049 12623.70 37.67 54605.18 88888.00 2016-02-18 00:18:18.500 049 12623.73 37.70 54605.18 88888.00 2016-02-18 00:18:18.625 049 12623.75 37.67 54605.15 88888.00 2016-02-18 00:18:18.750 049 12623.67 37.62 54605.15 88888.00 2016-02-18 00:18:18.875 049 12623.67 37.65 54605.15 88888.00 2016-02-18 00:18:19.000 049 12623.70 37.65 54605.15 88888.00 2016-02-18 00:18:19.125 049 12623.65 37.65 54605.20 88888.00 2016-02-18 00:18:19.250 049 12623.52 37.62 54605.20 88888.00 2016-02-18 00:18:19.375 049 12623.58 37.65 54605.20 88888.00 2016-02-18 00:18:19.500 049 12623.62 37.62 54605.18 88888.00 2016-02-18 00:18:19.625 049 12623.60 37.67 54605.20 88888.00 2016-02-18 00:18:19.750 049 12623.58 37.70 54605.22 88888.00 2016-02-18 00:18:19.875 049 12623.52 37.67 54605.20 88888.00 2016-02-18 00:18:20.000 049 12623.52 37.60 54605.18 88888.00 2016-02-18 00:18:20.125 049 12623.55 37.60 54605.18 88888.00 2016-02-18 00:18:20.250 049 12623.58 37.62 54605.20 88888.00 2016-02-18 00:18:20.375 049 12623.58 37.65 54605.25 88888.00 2016-02-18 00:18:20.500 049 12623.60 37.67 54605.28 88888.00 2016-02-18 00:18:20.625 049 12623.55 37.65 54605.28 88888.00 2016-02-18 00:18:20.750 049 12623.52 37.60 54605.28 88888.00 2016-02-18 00:18:20.875 049 12623.58 37.62 54605.28 88888.00 2016-02-18 00:18:21.000 049 12623.62 37.62 54605.25 88888.00 2016-02-18 00:18:21.125 049 12623.62 37.60 54605.25 88888.00 2016-02-18 00:18:21.250 049 12623.60 37.58 54605.25 88888.00 2016-02-18 00:18:21.375 049 12623.62 37.58 54605.28 88888.00 2016-02-18 00:18:21.500 049 12623.67 37.60 54605.28 88888.00 2016-02-18 00:18:21.625 049 12623.62 37.60 54605.28 88888.00 2016-02-18 00:18:21.750 049 12623.52 37.58 54605.25 88888.00 2016-02-18 00:18:21.875 049 12623.52 37.58 54605.25 88888.00 2016-02-18 00:18:22.000 049 12623.58 37.58 54605.28 88888.00 2016-02-18 00:18:22.125 049 12623.58 37.58 54605.30 88888.00 2016-02-18 00:18:22.250 049 12623.52 37.58 54605.32 88888.00 2016-02-18 00:18:22.375 049 12623.50 37.60 54605.32 88888.00 2016-02-18 00:18:22.500 049 12623.48 37.62 54605.32 88888.00 2016-02-18 00:18:22.625 049 12623.52 37.60 54605.30 88888.00 2016-02-18 00:18:22.750 049 12623.52 37.58 54605.30 88888.00 2016-02-18 00:18:22.875 049 12623.52 37.60 54605.30 88888.00 2016-02-18 00:18:23.000 049 12623.52 37.60 54605.32 88888.00 2016-02-18 00:18:23.125 049 12623.58 37.58 54605.30 88888.00 2016-02-18 00:18:23.250 049 12623.55 37.55 54605.32 88888.00 2016-02-18 00:18:23.375 049 12623.52 37.52 54605.30 88888.00 2016-02-18 00:18:23.500 049 12623.52 37.50 54605.32 88888.00 2016-02-18 00:18:23.625 049 12623.55 37.55 54605.35 88888.00 2016-02-18 00:18:23.750 049 12623.62 37.58 54605.38 88888.00 2016-02-18 00:18:23.875 049 12623.65 37.55 54605.35 88888.00 2016-02-18 00:18:24.000 049 12623.55 37.52 54605.32 88888.00 2016-02-18 00:18:24.125 049 12623.50 37.48 54605.35 88888.00 2016-02-18 00:18:24.250 049 12623.48 37.45 54605.32 88888.00 2016-02-18 00:18:24.375 049 12623.48 37.48 54605.35 88888.00 2016-02-18 00:18:24.500 049 12623.50 37.50 54605.35 88888.00 2016-02-18 00:18:24.625 049 12623.50 37.50 54605.35 88888.00 2016-02-18 00:18:24.750 049 12623.48 37.45 54605.32 88888.00 2016-02-18 00:18:24.875 049 12623.52 37.45 54605.35 88888.00 2016-02-18 00:18:25.000 049 12623.50 37.45 54605.35 88888.00 2016-02-18 00:18:25.125 049 12623.48 37.42 54605.35 88888.00 2016-02-18 00:18:25.250 049 12623.48 37.42 54605.38 88888.00 2016-02-18 00:18:25.375 049 12623.48 37.40 54605.38 88888.00 2016-02-18 00:18:25.500 049 12623.40 37.45 54605.43 88888.00 2016-02-18 00:18:25.625 049 12623.48 37.45 54605.40 88888.00 2016-02-18 00:18:25.750 049 12623.48 37.40 54605.38 88888.00 2016-02-18 00:18:25.875 049 12623.45 37.38 54605.43 88888.00 2016-02-18 00:18:26.000 049 12623.33 37.40 54605.43 88888.00 2016-02-18 00:18:26.125 049 12623.30 37.40 54605.40 88888.00 2016-02-18 00:18:26.250 049 12623.33 37.38 54605.45 88888.00 2016-02-18 00:18:26.375 049 12623.35 37.38 54605.45 88888.00 2016-02-18 00:18:26.500 049 12623.38 37.38 54605.47 88888.00 2016-02-18 00:18:26.625 049 12623.38 37.35 54605.47 88888.00 2016-02-18 00:18:26.750 049 12623.38 37.35 54605.47 88888.00 2016-02-18 00:18:26.875 049 12623.33 37.33 54605.45 88888.00 2016-02-18 00:18:27.000 049 12623.27 37.30 54605.43 88888.00 2016-02-18 00:18:27.125 049 12623.33 37.30 54605.45 88888.00 2016-02-18 00:18:27.250 049 12623.38 37.27 54605.50 88888.00 2016-02-18 00:18:27.375 049 12623.40 37.25 54605.47 88888.00 2016-02-18 00:18:27.500 049 12623.42 37.23 54605.47 88888.00 2016-02-18 00:18:27.625 049 12623.42 37.23 54605.50 88888.00 2016-02-18 00:18:27.750 049 12623.38 37.23 54605.50 88888.00 2016-02-18 00:18:27.875 049 12623.40 37.25 54605.50 88888.00 2016-02-18 00:18:28.000 049 12623.38 37.30 54605.50 88888.00 2016-02-18 00:18:28.125 049 12623.35 37.25 54605.53 88888.00 2016-02-18 00:18:28.250 049 12623.38 37.25 54605.53 88888.00 2016-02-18 00:18:28.375 049 12623.45 37.27 54605.55 88888.00 2016-02-18 00:18:28.500 049 12623.50 37.30 54605.57 88888.00 2016-02-18 00:18:28.625 049 12623.48 37.25 54605.55 88888.00 2016-02-18 00:18:28.750 049 12623.45 37.25 54605.55 88888.00 2016-02-18 00:18:28.875 049 12623.40 37.23 54605.53 88888.00 2016-02-18 00:18:29.000 049 12623.38 37.20 54605.53 88888.00 2016-02-18 00:18:29.125 049 12623.42 37.20 54605.57 88888.00 2016-02-18 00:18:29.250 049 12623.42 37.17 54605.55 88888.00 2016-02-18 00:18:29.375 049 12623.40 37.12 54605.53 88888.00 2016-02-18 00:18:29.500 049 12623.38 37.10 54605.53 88888.00 2016-02-18 00:18:29.625 049 12623.42 37.12 54605.55 88888.00 2016-02-18 00:18:29.750 049 12623.40 37.17 54605.55 88888.00 2016-02-18 00:18:29.875 049 12623.40 37.12 54605.55 88888.00 2016-02-18 00:18:30.000 049 12623.40 37.12 54605.55 88888.00 2016-02-18 00:18:30.125 049 12623.48 37.15 54605.57 88888.00 2016-02-18 00:18:30.250 049 12623.45 37.12 54605.57 88888.00 2016-02-18 00:18:30.375 049 12623.50 37.10 54605.55 88888.00 2016-02-18 00:18:30.500 049 12623.55 37.08 54605.55 88888.00 2016-02-18 00:18:30.625 049 12623.55 37.05 54605.55 88888.00 2016-02-18 00:18:30.750 049 12623.50 37.08 54605.55 88888.00 2016-02-18 00:18:30.875 049 12623.55 37.10 54605.60 88888.00 2016-02-18 00:18:31.000 049 12623.58 37.05 54605.55 88888.00 2016-02-18 00:18:31.125 049 12623.60 37.00 54605.57 88888.00 2016-02-18 00:18:31.250 049 12623.58 37.00 54605.60 88888.00 2016-02-18 00:18:31.375 049 12623.62 36.98 54605.60 88888.00 2016-02-18 00:18:31.500 049 12623.60 36.98 54605.60 88888.00 2016-02-18 00:18:31.625 049 12623.70 37.02 54605.60 88888.00 2016-02-18 00:18:31.750 049 12623.67 37.02 54605.60 88888.00 2016-02-18 00:18:31.875 049 12623.62 37.00 54605.60 88888.00 2016-02-18 00:18:32.000 049 12623.65 36.95 54605.60 88888.00 2016-02-18 00:18:32.125 049 12623.65 36.92 54605.60 88888.00 2016-02-18 00:18:32.250 049 12623.65 36.95 54605.62 88888.00 2016-02-18 00:18:32.375 049 12623.62 36.95 54605.60 88888.00 2016-02-18 00:18:32.500 049 12623.62 36.92 54605.60 88888.00 2016-02-18 00:18:32.625 049 12623.67 36.95 54605.62 88888.00 2016-02-18 00:18:32.750 049 12623.73 36.98 54605.60 88888.00 2016-02-18 00:18:32.875 049 12623.73 37.00 54605.60 88888.00 2016-02-18 00:18:33.000 049 12623.73 36.98 54605.57 88888.00 2016-02-18 00:18:33.125 049 12623.75 36.98 54605.57 88888.00 2016-02-18 00:18:33.250 049 12623.80 36.92 54605.57 88888.00 2016-02-18 00:18:33.375 049 12623.83 36.95 54605.62 88888.00 2016-02-18 00:18:33.500 049 12623.83 36.98 54605.60 88888.00 2016-02-18 00:18:33.625 049 12623.75 36.98 54605.60 88888.00 2016-02-18 00:18:33.750 049 12623.77 36.98 54605.62 88888.00 2016-02-18 00:18:33.875 049 12623.85 37.00 54605.60 88888.00 2016-02-18 00:18:34.000 049 12623.85 36.98 54605.57 88888.00 2016-02-18 00:18:34.125 049 12623.83 36.92 54605.57 88888.00 2016-02-18 00:18:34.250 049 12623.83 36.95 54605.62 88888.00 2016-02-18 00:18:34.375 049 12623.88 36.98 54605.62 88888.00 2016-02-18 00:18:34.500 049 12623.88 36.95 54605.60 88888.00 2016-02-18 00:18:34.625 049 12623.83 36.92 54605.60 88888.00 2016-02-18 00:18:34.750 049 12623.83 36.95 54605.62 88888.00 2016-02-18 00:18:34.875 049 12623.85 36.98 54605.68 88888.00 2016-02-18 00:18:35.000 049 12623.90 37.00 54605.68 88888.00 2016-02-18 00:18:35.125 049 12623.95 36.98 54605.62 88888.00 2016-02-18 00:18:35.250 049 12623.98 36.95 54605.65 88888.00 2016-02-18 00:18:35.375 049 12624.00 36.98 54605.62 88888.00 2016-02-18 00:18:35.500 049 12623.98 36.95 54605.62 88888.00 2016-02-18 00:18:35.625 049 12624.00 36.98 54605.65 88888.00 2016-02-18 00:18:35.750 049 12624.00 37.00 54605.68 88888.00 2016-02-18 00:18:35.875 049 12624.02 36.95 54605.65 88888.00 2016-02-18 00:18:36.000 049 12624.05 36.92 54605.65 88888.00 2016-02-18 00:18:36.125 049 12623.98 36.98 54605.68 88888.00 2016-02-18 00:18:36.250 049 12623.92 37.00 54605.70 88888.00 2016-02-18 00:18:36.375 049 12624.00 37.02 54605.70 88888.00 2016-02-18 00:18:36.500 049 12624.00 37.00 54605.70 88888.00 2016-02-18 00:18:36.625 049 12623.98 37.00 54605.68 88888.00 2016-02-18 00:18:36.750 049 12623.92 36.98 54605.65 88888.00 2016-02-18 00:18:36.875 049 12623.92 36.98 54605.68 88888.00 2016-02-18 00:18:37.000 049 12623.92 36.98 54605.68 88888.00 2016-02-18 00:18:37.125 049 12623.98 37.00 54605.70 88888.00 2016-02-18 00:18:37.250 049 12624.00 37.00 54605.72 88888.00 2016-02-18 00:18:37.375 049 12624.00 37.00 54605.70 88888.00 2016-02-18 00:18:37.500 049 12623.92 36.95 54605.70 88888.00 2016-02-18 00:18:37.625 049 12623.95 36.92 54605.68 88888.00 2016-02-18 00:18:37.750 049 12624.00 36.98 54605.70 88888.00 2016-02-18 00:18:37.875 049 12623.98 37.00 54605.70 88888.00 2016-02-18 00:18:38.000 049 12623.92 37.00 54605.70 88888.00 2016-02-18 00:18:38.125 049 12623.95 37.02 54605.75 88888.00 2016-02-18 00:18:38.250 049 12623.98 37.02 54605.75 88888.00 2016-02-18 00:18:38.375 049 12624.05 37.02 54605.72 88888.00 2016-02-18 00:18:38.500 049 12624.08 37.05 54605.78 88888.00 2016-02-18 00:18:38.625 049 12624.02 37.10 54605.78 88888.00 2016-02-18 00:18:38.750 049 12623.98 37.10 54605.75 88888.00 2016-02-18 00:18:38.875 049 12624.00 37.08 54605.75 88888.00 2016-02-18 00:18:39.000 049 12624.02 37.12 54605.72 88888.00 2016-02-18 00:18:39.125 049 12624.00 37.12 54605.72 88888.00 2016-02-18 00:18:39.250 049 12623.95 37.08 54605.72 88888.00 2016-02-18 00:18:39.375 049 12623.95 37.10 54605.72 88888.00 2016-02-18 00:18:39.500 049 12624.02 37.17 54605.75 88888.00 2016-02-18 00:18:39.625 049 12624.10 37.20 54605.78 88888.00 2016-02-18 00:18:39.750 049 12624.02 37.17 54605.72 88888.00 2016-02-18 00:18:39.875 049 12623.95 37.15 54605.75 88888.00 2016-02-18 00:18:40.000 049 12624.00 37.17 54605.75 88888.00 2016-02-18 00:18:40.125 049 12624.02 37.20 54605.75 88888.00 2016-02-18 00:18:40.250 049 12623.98 37.17 54605.82 88888.00 2016-02-18 00:18:40.375 049 12623.98 37.20 54605.78 88888.00 2016-02-18 00:18:40.500 049 12624.00 37.23 54605.78 88888.00 2016-02-18 00:18:40.625 049 12624.02 37.25 54605.82 88888.00 2016-02-18 00:18:40.750 049 12624.02 37.25 54605.78 88888.00 2016-02-18 00:18:40.875 049 12624.02 37.27 54605.80 88888.00 2016-02-18 00:18:41.000 049 12624.05 37.33 54605.80 88888.00 2016-02-18 00:18:41.125 049 12624.05 37.30 54605.82 88888.00 2016-02-18 00:18:41.250 049 12623.98 37.27 54605.85 88888.00 2016-02-18 00:18:41.375 049 12623.95 37.25 54605.82 88888.00 2016-02-18 00:18:41.500 049 12623.92 37.27 54605.82 88888.00 2016-02-18 00:18:41.625 049 12624.00 37.27 54605.85 88888.00 2016-02-18 00:18:41.750 049 12624.02 37.27 54605.82 88888.00 2016-02-18 00:18:41.875 049 12624.00 37.23 54605.82 88888.00 2016-02-18 00:18:42.000 049 12623.95 37.27 54605.80 88888.00 2016-02-18 00:18:42.125 049 12623.95 37.33 54605.85 88888.00 2016-02-18 00:18:42.250 049 12623.92 37.33 54605.88 88888.00 2016-02-18 00:18:42.375 049 12623.92 37.33 54605.85 88888.00 2016-02-18 00:18:42.500 049 12623.92 37.38 54605.85 88888.00 2016-02-18 00:18:42.625 049 12623.98 37.38 54605.85 88888.00 2016-02-18 00:18:42.750 049 12623.92 37.38 54605.85 88888.00 2016-02-18 00:18:42.875 049 12623.92 37.38 54605.90 88888.00 2016-02-18 00:18:43.000 049 12623.95 37.40 54605.90 88888.00 2016-02-18 00:18:43.125 049 12623.98 37.42 54605.90 88888.00 2016-02-18 00:18:43.250 049 12623.98 37.40 54605.93 88888.00 2016-02-18 00:18:43.375 049 12623.95 37.38 54605.88 88888.00 2016-02-18 00:18:43.500 049 12623.95 37.40 54605.90 88888.00 2016-02-18 00:18:43.625 049 12623.90 37.40 54605.90 88888.00 2016-02-18 00:18:43.750 049 12623.92 37.40 54605.90 88888.00 2016-02-18 00:18:43.875 049 12623.95 37.35 54605.88 88888.00 2016-02-18 00:18:44.000 049 12623.95 37.40 54605.93 88888.00 2016-02-18 00:18:44.125 049 12623.98 37.42 54605.93 88888.00 2016-02-18 00:18:44.250 049 12623.90 37.42 54605.95 88888.00 2016-02-18 00:18:44.375 049 12623.90 37.45 54605.95 88888.00 2016-02-18 00:18:44.500 049 12623.92 37.45 54605.97 88888.00 2016-02-18 00:18:44.625 049 12623.92 37.42 54605.95 88888.00 2016-02-18 00:18:44.750 049 12623.88 37.38 54605.95 88888.00 2016-02-18 00:18:44.875 049 12623.83 37.38 54605.95 88888.00 2016-02-18 00:18:45.000 049 12623.85 37.42 54606.00 88888.00 2016-02-18 00:18:45.125 049 12623.83 37.42 54606.00 88888.00 2016-02-18 00:18:45.250 049 12623.83 37.38 54606.00 88888.00 2016-02-18 00:18:45.375 049 12623.85 37.35 54606.00 88888.00 2016-02-18 00:18:45.500 049 12623.85 37.38 54606.03 88888.00 2016-02-18 00:18:45.625 049 12623.80 37.38 54606.00 88888.00 2016-02-18 00:18:45.750 049 12623.85 37.35 54606.05 88888.00 2016-02-18 00:18:45.875 049 12623.88 37.33 54606.03 88888.00 2016-02-18 00:18:46.000 049 12623.85 37.30 54606.00 88888.00 2016-02-18 00:18:46.125 049 12623.80 37.25 54606.03 88888.00 2016-02-18 00:18:46.250 049 12623.85 37.23 54606.07 88888.00 2016-02-18 00:18:46.375 049 12623.95 37.25 54606.05 88888.00 2016-02-18 00:18:46.500 049 12623.92 37.23 54606.07 88888.00 2016-02-18 00:18:46.625 049 12623.90 37.25 54606.07 88888.00 2016-02-18 00:18:46.750 049 12623.85 37.23 54606.07 88888.00 2016-02-18 00:18:46.875 049 12623.80 37.23 54606.07 88888.00 2016-02-18 00:18:47.000 049 12623.83 37.23 54606.07 88888.00 2016-02-18 00:18:47.125 049 12623.83 37.20 54606.10 88888.00 2016-02-18 00:18:47.250 049 12623.83 37.15 54606.12 88888.00 2016-02-18 00:18:47.375 049 12623.85 37.12 54606.10 88888.00 2016-02-18 00:18:47.500 049 12623.75 37.10 54606.10 88888.00 2016-02-18 00:18:47.625 049 12623.77 37.08 54606.10 88888.00 2016-02-18 00:18:47.750 049 12623.83 37.10 54606.10 88888.00 2016-02-18 00:18:47.875 049 12623.80 37.12 54606.10 88888.00 2016-02-18 00:18:48.000 049 12623.75 37.08 54606.07 88888.00 2016-02-18 00:18:48.125 049 12623.73 37.02 54606.05 88888.00 2016-02-18 00:18:48.250 049 12623.73 37.00 54606.10 88888.00 2016-02-18 00:18:48.375 049 12623.80 37.02 54606.12 88888.00 2016-02-18 00:18:48.500 049 12623.85 37.02 54606.12 88888.00 2016-02-18 00:18:48.625 049 12623.85 37.00 54606.10 88888.00 2016-02-18 00:18:48.750 049 12623.85 36.92 54606.10 88888.00 2016-02-18 00:18:48.875 049 12623.88 36.90 54606.10 88888.00 2016-02-18 00:18:49.000 049 12623.90 36.92 54606.12 88888.00 2016-02-18 00:18:49.125 049 12623.92 36.92 54606.12 88888.00 2016-02-18 00:18:49.250 049 12623.92 36.88 54606.10 88888.00 2016-02-18 00:18:49.375 049 12623.98 36.85 54606.07 88888.00 2016-02-18 00:18:49.500 049 12623.98 36.85 54606.07 88888.00 2016-02-18 00:18:49.625 049 12623.95 36.85 54606.07 88888.00 2016-02-18 00:18:49.750 049 12623.92 36.85 54606.12 88888.00 2016-02-18 00:18:49.875 049 12623.98 36.83 54606.12 88888.00 2016-02-18 00:18:50.000 049 12624.08 36.80 54606.10 88888.00 2016-02-18 00:18:50.125 049 12624.10 36.75 54606.10 88888.00 2016-02-18 00:18:50.250 049 12624.05 36.70 54606.10 88888.00 2016-02-18 00:18:50.375 049 12624.00 36.67 54606.10 88888.00 2016-02-18 00:18:50.500 049 12623.98 36.62 54606.12 88888.00 2016-02-18 00:18:50.625 049 12623.98 36.65 54606.12 88888.00 2016-02-18 00:18:50.750 049 12623.98 36.62 54606.15 88888.00 2016-02-18 00:18:50.875 049 12623.98 36.58 54606.12 88888.00 2016-02-18 00:18:51.000 049 12623.98 36.52 54606.10 88888.00 2016-02-18 00:18:51.125 049 12623.90 36.48 54606.07 88888.00 2016-02-18 00:18:51.250 049 12623.85 36.45 54606.10 88888.00 2016-02-18 00:18:51.375 049 12623.83 36.45 54606.10 88888.00 2016-02-18 00:18:51.500 049 12623.83 36.45 54606.15 88888.00 2016-02-18 00:18:51.625 049 12623.85 36.38 54606.12 88888.00 2016-02-18 00:18:51.750 049 12623.90 36.35 54606.12 88888.00 2016-02-18 00:18:51.875 049 12623.95 36.33 54606.12 88888.00 2016-02-18 00:18:52.000 049 12623.95 36.30 54606.12 88888.00 2016-02-18 00:18:52.125 049 12623.98 36.27 54606.15 88888.00 2016-02-18 00:18:52.250 049 12623.95 36.23 54606.15 88888.00 2016-02-18 00:18:52.375 049 12623.95 36.17 54606.12 88888.00 2016-02-18 00:18:52.500 049 12623.95 36.17 54606.12 88888.00 2016-02-18 00:18:52.625 049 12623.98 36.12 54606.12 88888.00 2016-02-18 00:18:52.750 049 12624.00 36.08 54606.15 88888.00 2016-02-18 00:18:52.875 049 12623.95 36.05 54606.12 88888.00 2016-02-18 00:18:53.000 049 12623.95 36.02 54606.12 88888.00 2016-02-18 00:18:53.125 049 12624.02 36.02 54606.15 88888.00 2016-02-18 00:18:53.250 049 12624.05 36.00 54606.15 88888.00 2016-02-18 00:18:53.375 049 12624.10 35.98 54606.12 88888.00 2016-02-18 00:18:53.500 049 12624.05 35.95 54606.12 88888.00 2016-02-18 00:18:53.625 049 12624.00 35.95 54606.15 88888.00 2016-02-18 00:18:53.750 049 12624.02 35.95 54606.15 88888.00 2016-02-18 00:18:53.875 049 12624.05 35.92 54606.15 88888.00 2016-02-18 00:18:54.000 049 12624.08 35.95 54606.15 88888.00 2016-02-18 00:18:54.125 049 12624.12 35.92 54606.18 88888.00 2016-02-18 00:18:54.250 049 12624.10 35.92 54606.15 88888.00 2016-02-18 00:18:54.375 049 12624.10 35.90 54606.15 88888.00 2016-02-18 00:18:54.500 049 12624.15 35.88 54606.15 88888.00 2016-02-18 00:18:54.625 049 12624.20 35.80 54606.15 88888.00 2016-02-18 00:18:54.750 049 12624.17 35.75 54606.12 88888.00 2016-02-18 00:18:54.875 049 12624.15 35.73 54606.10 88888.00 2016-02-18 00:18:55.000 049 12624.23 35.73 54606.10 88888.00 2016-02-18 00:18:55.125 049 12624.20 35.70 54606.10 88888.00 2016-02-18 00:18:55.250 049 12624.15 35.65 54606.10 88888.00 2016-02-18 00:18:55.375 049 12624.17 35.62 54606.12 88888.00 2016-02-18 00:18:55.500 049 12624.23 35.60 54606.10 88888.00 2016-02-18 00:18:55.625 049 12624.23 35.60 54606.10 88888.00 2016-02-18 00:18:55.750 049 12624.20 35.55 54606.07 88888.00 2016-02-18 00:18:55.875 049 12624.23 35.52 54606.10 88888.00 2016-02-18 00:18:56.000 049 12624.25 35.50 54606.10 88888.00 2016-02-18 00:18:56.125 049 12624.25 35.50 54606.07 88888.00 2016-02-18 00:18:56.250 049 12624.25 35.48 54606.12 88888.00 2016-02-18 00:18:56.375 049 12624.25 35.42 54606.07 88888.00 2016-02-18 00:18:56.500 049 12624.17 35.38 54606.07 88888.00 2016-02-18 00:18:56.625 049 12624.17 35.35 54606.10 88888.00 2016-02-18 00:18:56.750 049 12624.20 35.33 54606.10 88888.00 2016-02-18 00:18:56.875 049 12624.20 35.33 54606.12 88888.00 2016-02-18 00:18:57.000 049 12624.23 35.30 54606.10 88888.00 2016-02-18 00:18:57.125 049 12624.23 35.25 54606.12 88888.00 2016-02-18 00:18:57.250 049 12624.23 35.25 54606.12 88888.00 2016-02-18 00:18:57.375 049 12624.25 35.25 54606.12 88888.00 2016-02-18 00:18:57.500 049 12624.27 35.23 54606.15 88888.00 2016-02-18 00:18:57.625 049 12624.27 35.17 54606.12 88888.00 2016-02-18 00:18:57.750 049 12624.25 35.20 54606.15 88888.00 2016-02-18 00:18:57.875 049 12624.25 35.17 54606.15 88888.00 2016-02-18 00:18:58.000 049 12624.23 35.15 54606.12 88888.00 2016-02-18 00:18:58.125 049 12624.23 35.15 54606.12 88888.00 2016-02-18 00:18:58.250 049 12624.25 35.10 54606.12 88888.00 2016-02-18 00:18:58.375 049 12624.33 35.10 54606.12 88888.00 2016-02-18 00:18:58.500 049 12624.35 35.08 54606.15 88888.00 2016-02-18 00:18:58.625 049 12624.35 35.08 54606.18 88888.00 2016-02-18 00:18:58.750 049 12624.30 35.05 54606.18 88888.00 2016-02-18 00:18:58.875 049 12624.33 35.08 54606.18 88888.00 2016-02-18 00:18:59.000 049 12624.35 35.08 54606.20 88888.00 2016-02-18 00:18:59.125 049 12624.35 35.08 54606.22 88888.00 2016-02-18 00:18:59.250 049 12624.38 35.02 54606.20 88888.00 2016-02-18 00:18:59.375 049 12624.42 35.02 54606.22 88888.00 2016-02-18 00:18:59.500 049 12624.42 35.05 54606.22 88888.00 2016-02-18 00:18:59.625 049 12624.35 35.05 54606.25 88888.00 2016-02-18 00:18:59.750 049 12624.30 35.00 54606.28 88888.00 2016-02-18 00:18:59.875 049 12624.33 34.98 54606.25 88888.00 2016-02-18 00:19:00.000 049 12624.33 34.98 54606.22 88888.00 2016-02-18 00:19:00.125 049 12624.33 34.95 54606.25 88888.00 2016-02-18 00:19:00.250 049 12624.27 34.92 54606.25 88888.00 2016-02-18 00:19:00.375 049 12624.25 34.92 54606.28 88888.00 2016-02-18 00:19:00.500 049 12624.33 34.90 54606.30 88888.00 2016-02-18 00:19:00.625 049 12624.38 34.92 54606.32 88888.00 2016-02-18 00:19:00.750 049 12624.38 34.92 54606.35 88888.00 2016-02-18 00:19:00.875 049 12624.35 34.88 54606.35 88888.00 2016-02-18 00:19:01.000 049 12624.30 34.83 54606.30 88888.00 2016-02-18 00:19:01.125 049 12624.23 34.83 54606.30 88888.00 2016-02-18 00:19:01.250 049 12624.25 34.85 54606.32 88888.00 2016-02-18 00:19:01.375 049 12624.25 34.88 54606.35 88888.00 2016-02-18 00:19:01.500 049 12624.25 34.88 54606.38 88888.00 2016-02-18 00:19:01.625 049 12624.23 34.83 54606.35 88888.00 2016-02-18 00:19:01.750 049 12624.20 34.85 54606.35 88888.00 2016-02-18 00:19:01.875 049 12624.23 34.83 54606.38 88888.00 2016-02-18 00:19:02.000 049 12624.25 34.83 54606.38 88888.00 2016-02-18 00:19:02.125 049 12624.17 34.85 54606.40 88888.00 2016-02-18 00:19:02.250 049 12624.15 34.85 54606.43 88888.00 2016-02-18 00:19:02.375 049 12624.12 34.85 54606.43 88888.00 2016-02-18 00:19:02.500 049 12624.08 34.83 54606.43 88888.00 2016-02-18 00:19:02.625 049 12624.10 34.83 54606.45 88888.00 2016-02-18 00:19:02.750 049 12624.12 34.80 54606.45 88888.00 2016-02-18 00:19:02.875 049 12624.12 34.80 54606.47 88888.00 2016-02-18 00:19:03.000 049 12624.08 34.77 54606.47 88888.00 2016-02-18 00:19:03.125 049 12624.02 34.80 54606.50 88888.00 2016-02-18 00:19:03.250 049 12623.98 34.77 54606.50 88888.00 2016-02-18 00:19:03.375 049 12623.95 34.80 54606.50 88888.00 2016-02-18 00:19:03.500 049 12623.90 34.80 54606.47 88888.00 2016-02-18 00:19:03.625 049 12623.95 34.80 54606.55 88888.00 2016-02-18 00:19:03.750 049 12623.98 34.83 54606.57 88888.00 2016-02-18 00:19:03.875 049 12623.85 34.80 54606.57 88888.00 2016-02-18 00:19:04.000 049 12623.73 34.77 54606.57 88888.00 2016-02-18 00:19:04.125 049 12623.65 34.75 54606.57 88888.00 2016-02-18 00:19:04.250 049 12623.75 34.80 54606.62 88888.00 2016-02-18 00:19:04.375 049 12623.80 34.85 54606.65 88888.00 2016-02-18 00:19:04.500 049 12623.75 34.85 54606.68 88888.00 2016-02-18 00:19:04.625 049 12623.70 34.77 54606.65 88888.00 2016-02-18 00:19:04.750 049 12623.65 34.75 54606.65 88888.00 2016-02-18 00:19:04.875 049 12623.60 34.75 54606.68 88888.00 2016-02-18 00:19:05.000 049 12623.52 34.77 54606.68 88888.00 2016-02-18 00:19:05.125 049 12623.55 34.77 54606.70 88888.00 2016-02-18 00:19:05.250 049 12623.50 34.77 54606.70 88888.00 2016-02-18 00:19:05.375 049 12623.45 34.80 54606.72 88888.00 2016-02-18 00:19:05.500 049 12623.40 34.80 54606.75 88888.00 2016-02-18 00:19:05.625 049 12623.38 34.80 54606.75 88888.00 2016-02-18 00:19:05.750 049 12623.40 34.83 54606.78 88888.00 2016-02-18 00:19:05.875 049 12623.30 34.77 54606.78 88888.00 2016-02-18 00:19:06.000 049 12623.25 34.77 54606.78 88888.00 2016-02-18 00:19:06.125 049 12623.25 34.77 54606.82 88888.00 2016-02-18 00:19:06.250 049 12623.25 34.77 54606.85 88888.00 2016-02-18 00:19:06.375 049 12623.23 34.80 54606.85 88888.00 2016-02-18 00:19:06.500 049 12623.17 34.80 54606.88 88888.00 2016-02-18 00:19:06.625 049 12623.17 34.77 54606.90 88888.00 2016-02-18 00:19:06.750 049 12623.17 34.80 54606.90 88888.00 2016-02-18 00:19:06.875 049 12623.15 34.73 54606.93 88888.00 2016-02-18 00:19:07.000 049 12623.15 34.73 54606.90 88888.00 2016-02-18 00:19:07.125 049 12623.15 34.73 54606.90 88888.00 2016-02-18 00:19:07.250 049 12623.10 34.75 54606.95 88888.00 2016-02-18 00:19:07.375 049 12623.02 34.80 54606.95 88888.00 2016-02-18 00:19:07.500 049 12622.88 34.77 54607.00 88888.00 2016-02-18 00:19:07.625 049 12622.77 34.77 54607.00 88888.00 2016-02-18 00:19:07.750 049 12622.75 34.75 54606.97 88888.00 2016-02-18 00:19:07.875 049 12622.70 34.73 54607.00 88888.00 2016-02-18 00:19:08.000 049 12622.60 34.75 54607.05 88888.00 2016-02-18 00:19:08.125 049 12622.55 34.73 54607.07 88888.00 2016-02-18 00:19:08.250 049 12622.60 34.75 54607.10 88888.00 2016-02-18 00:19:08.375 049 12622.60 34.75 54607.12 88888.00 2016-02-18 00:19:08.500 049 12622.58 34.75 54607.12 88888.00 2016-02-18 00:19:08.625 049 12622.60 34.70 54607.12 88888.00 2016-02-18 00:19:08.750 049 12622.52 34.70 54607.10 88888.00 2016-02-18 00:19:08.875 049 12622.42 34.73 54607.10 88888.00 2016-02-18 00:19:09.000 049 12622.42 34.70 54607.10 88888.00 2016-02-18 00:19:09.125 049 12622.45 34.67 54607.12 88888.00 2016-02-18 00:19:09.250 049 12622.45 34.70 54607.18 88888.00 2016-02-18 00:19:09.375 049 12622.40 34.73 54607.15 88888.00 2016-02-18 00:19:09.500 049 12622.27 34.67 54607.15 88888.00 2016-02-18 00:19:09.625 049 12622.27 34.67 54607.20 88888.00 2016-02-18 00:19:09.750 049 12622.25 34.70 54607.20 88888.00 2016-02-18 00:19:09.875 049 12622.20 34.62 54607.20 88888.00 2016-02-18 00:19:10.000 049 12622.15 34.62 54607.22 88888.00 2016-02-18 00:19:10.125 049 12622.10 34.67 54607.22 88888.00 2016-02-18 00:19:10.250 049 12621.98 34.67 54607.28 88888.00 2016-02-18 00:19:10.375 049 12622.00 34.67 54607.25 88888.00 2016-02-18 00:19:10.500 049 12622.05 34.67 54607.28 88888.00 2016-02-18 00:19:10.625 049 12622.00 34.67 54607.30 88888.00 2016-02-18 00:19:10.750 049 12621.92 34.65 54607.32 88888.00 2016-02-18 00:19:10.875 049 12621.88 34.62 54607.35 88888.00 2016-02-18 00:19:11.000 049 12621.83 34.58 54607.32 88888.00 2016-02-18 00:19:11.125 049 12621.77 34.60 54607.35 88888.00 2016-02-18 00:19:11.250 049 12621.67 34.62 54607.38 88888.00 2016-02-18 00:19:11.375 049 12621.67 34.65 54607.38 88888.00 2016-02-18 00:19:11.500 049 12621.60 34.60 54607.35 88888.00 2016-02-18 00:19:11.625 049 12621.52 34.60 54607.38 88888.00 2016-02-18 00:19:11.750 049 12621.50 34.60 54607.38 88888.00 2016-02-18 00:19:11.875 049 12621.40 34.60 54607.40 88888.00 2016-02-18 00:19:12.000 049 12621.40 34.62 54607.40 88888.00 2016-02-18 00:19:12.125 049 12621.35 34.62 54607.45 88888.00 2016-02-18 00:19:12.250 049 12621.33 34.60 54607.47 88888.00 2016-02-18 00:19:12.375 049 12621.30 34.60 54607.47 88888.00 2016-02-18 00:19:12.500 049 12621.27 34.60 54607.53 88888.00 2016-02-18 00:19:12.625 049 12621.23 34.58 54607.53 88888.00 2016-02-18 00:19:12.750 049 12621.17 34.58 54607.55 88888.00 2016-02-18 00:19:12.875 049 12621.10 34.58 54607.57 88888.00 2016-02-18 00:19:13.000 049 12620.98 34.55 54607.57 88888.00 2016-02-18 00:19:13.125 049 12620.92 34.55 54607.60 88888.00 2016-02-18 00:19:13.250 049 12620.95 34.55 54607.62 88888.00 2016-02-18 00:19:13.375 049 12620.98 34.55 54607.60 88888.00 2016-02-18 00:19:13.500 049 12621.00 34.55 54607.65 88888.00 2016-02-18 00:19:13.625 049 12620.92 34.55 54607.68 88888.00 2016-02-18 00:19:13.750 049 12620.85 34.55 54607.65 88888.00 2016-02-18 00:19:13.875 049 12620.83 34.52 54607.68 88888.00 2016-02-18 00:19:14.000 049 12620.83 34.58 54607.70 88888.00 2016-02-18 00:19:14.125 049 12620.77 34.55 54607.70 88888.00 2016-02-18 00:19:14.250 049 12620.75 34.52 54607.70 88888.00 2016-02-18 00:19:14.375 049 12620.73 34.55 54607.72 88888.00 2016-02-18 00:19:14.500 049 12620.70 34.55 54607.75 88888.00 2016-02-18 00:19:14.625 049 12620.60 34.58 54607.75 88888.00 2016-02-18 00:19:14.750 049 12620.48 34.58 54607.78 88888.00 2016-02-18 00:19:14.875 049 12620.40 34.55 54607.78 88888.00 2016-02-18 00:19:15.000 049 12620.35 34.55 54607.78 88888.00 2016-02-18 00:19:15.125 049 12620.33 34.58 54607.82 88888.00 2016-02-18 00:19:15.250 049 12620.27 34.52 54607.85 88888.00 2016-02-18 00:19:15.375 049 12620.20 34.50 54607.82 88888.00 2016-02-18 00:19:15.500 049 12620.15 34.50 54607.85 88888.00 2016-02-18 00:19:15.625 049 12620.17 34.52 54607.85 88888.00 2016-02-18 00:19:15.750 049 12620.23 34.55 54607.88 88888.00 2016-02-18 00:19:15.875 049 12620.20 34.52 54607.90 88888.00 2016-02-18 00:19:16.000 049 12620.08 34.52 54607.90 88888.00 2016-02-18 00:19:16.125 049 12620.02 34.52 54607.90 88888.00 2016-02-18 00:19:16.250 049 12619.98 34.52 54607.93 88888.00 2016-02-18 00:19:16.375 049 12620.00 34.52 54607.95 88888.00 2016-02-18 00:19:16.500 049 12619.95 34.55 54607.95 88888.00 2016-02-18 00:19:16.625 049 12619.90 34.58 54607.97 88888.00 2016-02-18 00:19:16.750 049 12619.85 34.55 54607.97 88888.00 2016-02-18 00:19:16.875 049 12619.73 34.52 54608.00 88888.00 2016-02-18 00:19:17.000 049 12619.60 34.52 54608.00 88888.00 2016-02-18 00:19:17.125 049 12619.60 34.55 54608.03 88888.00 2016-02-18 00:19:17.250 049 12619.58 34.55 54608.03 88888.00 2016-02-18 00:19:17.375 049 12619.52 34.52 54608.03 88888.00 2016-02-18 00:19:17.500 049 12619.48 34.55 54608.03 88888.00 2016-02-18 00:19:17.625 049 12619.45 34.55 54608.03 88888.00 2016-02-18 00:19:17.750 049 12619.40 34.58 54608.03 88888.00 2016-02-18 00:19:17.875 049 12619.30 34.58 54608.07 88888.00 2016-02-18 00:19:18.000 049 12619.27 34.60 54608.07 88888.00 2016-02-18 00:19:18.125 049 12619.30 34.58 54608.10 88888.00 2016-02-18 00:19:18.250 049 12619.33 34.60 54608.12 88888.00 2016-02-18 00:19:18.375 049 12619.33 34.60 54608.12 88888.00 2016-02-18 00:19:18.500 049 12619.20 34.62 54608.12 88888.00 2016-02-18 00:19:18.625 049 12619.08 34.62 54608.15 88888.00 2016-02-18 00:19:18.750 049 12619.00 34.62 54608.18 88888.00 2016-02-18 00:19:18.875 049 12618.98 34.65 54608.18 88888.00 2016-02-18 00:19:19.000 049 12618.98 34.62 54608.18 88888.00 2016-02-18 00:19:19.125 049 12618.98 34.62 54608.18 88888.00 2016-02-18 00:19:19.250 049 12618.90 34.62 54608.18 88888.00 2016-02-18 00:19:19.375 049 12618.85 34.67 54608.18 88888.00 2016-02-18 00:19:19.500 049 12618.88 34.70 54608.20 88888.00 2016-02-18 00:19:19.625 049 12618.88 34.70 54608.22 88888.00 2016-02-18 00:19:19.750 049 12618.80 34.75 54608.22 88888.00 2016-02-18 00:19:19.875 049 12618.83 34.75 54608.22 88888.00 2016-02-18 00:19:20.000 049 12618.70 34.73 54608.25 88888.00 2016-02-18 00:19:20.125 049 12618.60 34.73 54608.25 88888.00 2016-02-18 00:19:20.250 049 12618.58 34.77 54608.30 88888.00 2016-02-18 00:19:20.375 049 12618.60 34.77 54608.30 88888.00 2016-02-18 00:19:20.500 049 12618.55 34.77 54608.30 88888.00 2016-02-18 00:19:20.625 049 12618.42 34.75 54608.30 88888.00 2016-02-18 00:19:20.750 049 12618.38 34.77 54608.30 88888.00 2016-02-18 00:19:20.875 049 12618.38 34.77 54608.32 88888.00 2016-02-18 00:19:21.000 049 12618.38 34.75 54608.35 88888.00 2016-02-18 00:19:21.125 049 12618.33 34.77 54608.32 88888.00 2016-02-18 00:19:21.250 049 12618.25 34.80 54608.38 88888.00 2016-02-18 00:19:21.375 049 12618.25 34.85 54608.38 88888.00 2016-02-18 00:19:21.500 049 12618.23 34.85 54608.38 88888.00 2016-02-18 00:19:21.625 049 12618.15 34.88 54608.38 88888.00 2016-02-18 00:19:21.750 049 12618.12 34.90 54608.43 88888.00 2016-02-18 00:19:21.875 049 12618.10 34.92 54608.43 88888.00 2016-02-18 00:19:22.000 049 12618.08 34.95 54608.43 88888.00 2016-02-18 00:19:22.125 049 12618.08 34.90 54608.43 88888.00 2016-02-18 00:19:22.250 049 12617.98 34.92 54608.45 88888.00 2016-02-18 00:19:22.375 049 12617.92 34.92 54608.45 88888.00 2016-02-18 00:19:22.500 049 12617.88 34.98 54608.47 88888.00 2016-02-18 00:19:22.625 049 12617.77 34.98 54608.50 88888.00 2016-02-18 00:19:22.750 049 12617.75 35.05 54608.50 88888.00 2016-02-18 00:19:22.875 049 12617.75 35.02 54608.50 88888.00 2016-02-18 00:19:23.000 049 12617.70 35.05 54608.50 88888.00 2016-02-18 00:19:23.125 049 12617.65 35.00 54608.50 88888.00 2016-02-18 00:19:23.250 049 12617.62 35.05 54608.53 88888.00 2016-02-18 00:19:23.375 049 12617.67 35.10 54608.53 88888.00 2016-02-18 00:19:23.500 049 12617.62 35.10 54608.53 88888.00 2016-02-18 00:19:23.625 049 12617.60 35.12 54608.57 88888.00 2016-02-18 00:19:23.750 049 12617.55 35.12 54608.55 88888.00 2016-02-18 00:19:23.875 049 12617.50 35.15 54608.55 88888.00 2016-02-18 00:19:24.000 049 12617.50 35.15 54608.55 88888.00 2016-02-18 00:19:24.125 049 12617.48 35.17 54608.55 88888.00 2016-02-18 00:19:24.250 049 12617.42 35.15 54608.62 88888.00 2016-02-18 00:19:24.375 049 12617.35 35.20 54608.65 88888.00 2016-02-18 00:19:24.500 049 12617.27 35.20 54608.65 88888.00 2016-02-18 00:19:24.625 049 12617.17 35.20 54608.60 88888.00 2016-02-18 00:19:24.750 049 12617.20 35.17 54608.62 88888.00 2016-02-18 00:19:24.875 049 12617.20 35.17 54608.62 88888.00 2016-02-18 00:19:25.000 049 12617.20 35.23 54608.65 88888.00 2016-02-18 00:19:25.125 049 12617.08 35.25 54608.68 88888.00 2016-02-18 00:19:25.250 049 12617.00 35.25 54608.70 88888.00 2016-02-18 00:19:25.375 049 12617.02 35.27 54608.70 88888.00 2016-02-18 00:19:25.500 049 12616.98 35.25 54608.68 88888.00 2016-02-18 00:19:25.625 049 12616.92 35.25 54608.68 88888.00 2016-02-18 00:19:25.750 049 12616.90 35.27 54608.70 88888.00 2016-02-18 00:19:25.875 049 12616.83 35.30 54608.70 88888.00 2016-02-18 00:19:26.000 049 12616.83 35.33 54608.72 88888.00 2016-02-18 00:19:26.125 049 12616.80 35.35 54608.72 88888.00 2016-02-18 00:19:26.250 049 12616.70 35.35 54608.75 88888.00 2016-02-18 00:19:26.375 049 12616.67 35.38 54608.75 88888.00 2016-02-18 00:19:26.500 049 12616.67 35.38 54608.78 88888.00 2016-02-18 00:19:26.625 049 12616.67 35.42 54608.78 88888.00 2016-02-18 00:19:26.750 049 12616.60 35.40 54608.80 88888.00 2016-02-18 00:19:26.875 049 12616.55 35.40 54608.78 88888.00 2016-02-18 00:19:27.000 049 12616.45 35.38 54608.75 88888.00 2016-02-18 00:19:27.125 049 12616.38 35.38 54608.78 88888.00 2016-02-18 00:19:27.250 049 12616.38 35.40 54608.80 88888.00 2016-02-18 00:19:27.375 049 12616.38 35.42 54608.80 88888.00 2016-02-18 00:19:27.500 049 12616.38 35.42 54608.82 88888.00 2016-02-18 00:19:27.625 049 12616.30 35.45 54608.82 88888.00 2016-02-18 00:19:27.750 049 12616.23 35.50 54608.82 88888.00 2016-02-18 00:19:27.875 049 12616.20 35.48 54608.85 88888.00 2016-02-18 00:19:28.000 049 12616.10 35.48 54608.82 88888.00 2016-02-18 00:19:28.125 049 12616.08 35.50 54608.85 88888.00 2016-02-18 00:19:28.250 049 12616.05 35.50 54608.90 88888.00 2016-02-18 00:19:28.375 049 12616.10 35.52 54608.90 88888.00 2016-02-18 00:19:28.500 049 12616.10 35.55 54608.90 88888.00 2016-02-18 00:19:28.625 049 12616.08 35.55 54608.90 88888.00 2016-02-18 00:19:28.750 049 12616.02 35.55 54608.90 88888.00 2016-02-18 00:19:28.875 049 12616.00 35.58 54608.93 88888.00 2016-02-18 00:19:29.000 049 12615.98 35.58 54608.93 88888.00 2016-02-18 00:19:29.125 049 12615.85 35.58 54608.93 88888.00 2016-02-18 00:19:29.250 049 12615.75 35.58 54608.93 88888.00 2016-02-18 00:19:29.375 049 12615.77 35.60 54608.93 88888.00 2016-02-18 00:19:29.500 049 12615.75 35.58 54608.95 88888.00 2016-02-18 00:19:29.625 049 12615.75 35.58 54608.97 88888.00 2016-02-18 00:19:29.750 049 12615.75 35.60 54609.00 88888.00 2016-02-18 00:19:29.875 049 12615.73 35.60 54609.00 88888.00 2016-02-18 00:19:30.000 049 12615.73 35.60 54609.00 88888.00 2016-02-18 00:19:30.125 049 12615.75 35.58 54609.00 88888.00 2016-02-18 00:19:30.250 049 12615.62 35.58 54609.00 88888.00 2016-02-18 00:19:30.375 049 12615.58 35.62 54609.03 88888.00 2016-02-18 00:19:30.500 049 12615.58 35.62 54609.03 88888.00 2016-02-18 00:19:30.625 049 12615.58 35.62 54609.00 88888.00 2016-02-18 00:19:30.750 049 12615.48 35.60 54609.03 88888.00 2016-02-18 00:19:30.875 049 12615.45 35.60 54609.00 88888.00 2016-02-18 00:19:31.000 049 12615.48 35.60 54609.00 88888.00 2016-02-18 00:19:31.125 049 12615.50 35.60 54609.05 88888.00 2016-02-18 00:19:31.250 049 12615.40 35.58 54609.05 88888.00 2016-02-18 00:19:31.375 049 12615.30 35.60 54609.07 88888.00 2016-02-18 00:19:31.500 049 12615.27 35.58 54609.07 88888.00 2016-02-18 00:19:31.625 049 12615.30 35.60 54609.07 88888.00 2016-02-18 00:19:31.750 049 12615.27 35.62 54609.10 88888.00 2016-02-18 00:19:31.875 049 12615.20 35.60 54609.10 88888.00 2016-02-18 00:19:32.000 049 12615.17 35.60 54609.12 88888.00 2016-02-18 00:19:32.125 049 12615.12 35.58 54609.10 88888.00 2016-02-18 00:19:32.250 049 12615.10 35.58 54609.12 88888.00 2016-02-18 00:19:32.375 049 12615.10 35.55 54609.15 88888.00 2016-02-18 00:19:32.500 049 12615.08 35.55 54609.12 88888.00 2016-02-18 00:19:32.625 049 12615.10 35.58 54609.15 88888.00 2016-02-18 00:19:32.750 049 12615.08 35.55 54609.15 88888.00 2016-02-18 00:19:32.875 049 12615.05 35.52 54609.15 88888.00 2016-02-18 00:19:33.000 049 12615.08 35.48 54609.15 88888.00 2016-02-18 00:19:33.125 049 12615.05 35.50 54609.18 88888.00 2016-02-18 00:19:33.250 049 12614.98 35.48 54609.20 88888.00 2016-02-18 00:19:33.375 049 12615.02 35.48 54609.18 88888.00 2016-02-18 00:19:33.500 049 12615.08 35.48 54609.15 88888.00 2016-02-18 00:19:33.625 049 12615.02 35.42 54609.15 88888.00 2016-02-18 00:19:33.750 049 12614.98 35.40 54609.10 88888.00 2016-02-18 00:19:33.875 049 12614.98 35.40 54609.10 88888.00 2016-02-18 00:19:34.000 049 12615.00 35.40 54609.12 88888.00 2016-02-18 00:19:34.125 049 12615.00 35.40 54609.15 88888.00 2016-02-18 00:19:34.250 049 12614.95 35.38 54609.15 88888.00 2016-02-18 00:19:34.375 049 12614.98 35.40 54609.15 88888.00 2016-02-18 00:19:34.500 049 12614.95 35.38 54609.12 88888.00 2016-02-18 00:19:34.625 049 12614.90 35.38 54609.18 88888.00 2016-02-18 00:19:34.750 049 12614.88 35.35 54609.15 88888.00 2016-02-18 00:19:34.875 049 12614.88 35.33 54609.15 88888.00 2016-02-18 00:19:35.000 049 12614.92 35.35 54609.15 88888.00 2016-02-18 00:19:35.125 049 12614.90 35.30 54609.15 88888.00 2016-02-18 00:19:35.250 049 12614.88 35.27 54609.15 88888.00 2016-02-18 00:19:35.375 049 12614.80 35.25 54609.12 88888.00 2016-02-18 00:19:35.500 049 12614.73 35.23 54609.12 88888.00 2016-02-18 00:19:35.625 049 12614.73 35.25 54609.15 88888.00 2016-02-18 00:19:35.750 049 12614.73 35.23 54609.12 88888.00 2016-02-18 00:19:35.875 049 12614.77 35.20 54609.12 88888.00 2016-02-18 00:19:36.000 049 12614.80 35.17 54609.15 88888.00 2016-02-18 00:19:36.125 049 12614.80 35.17 54609.20 88888.00 2016-02-18 00:19:36.250 049 12614.85 35.17 54609.20 88888.00 2016-02-18 00:19:36.375 049 12614.88 35.12 54609.18 88888.00 2016-02-18 00:19:36.500 049 12614.88 35.12 54609.18 88888.00 2016-02-18 00:19:36.625 049 12614.75 35.08 54609.18 88888.00 2016-02-18 00:19:36.750 049 12614.65 35.05 54609.18 88888.00 2016-02-18 00:19:36.875 049 12614.60 35.02 54609.15 88888.00 2016-02-18 00:19:37.000 049 12614.60 35.00 54609.15 88888.00 2016-02-18 00:19:37.125 049 12614.62 34.98 54609.18 88888.00 2016-02-18 00:19:37.250 049 12614.65 34.98 54609.20 88888.00 2016-02-18 00:19:37.375 049 12614.77 34.98 54609.18 88888.00 2016-02-18 00:19:37.500 049 12614.77 34.95 54609.18 88888.00 2016-02-18 00:19:37.625 049 12614.75 34.95 54609.18 88888.00 2016-02-18 00:19:37.750 049 12614.67 34.92 54609.18 88888.00 2016-02-18 00:19:37.875 049 12614.67 34.90 54609.18 88888.00 2016-02-18 00:19:38.000 049 12614.65 34.85 54609.12 88888.00 2016-02-18 00:19:38.125 049 12614.65 34.80 54609.18 88888.00 2016-02-18 00:19:38.250 049 12614.65 34.77 54609.20 88888.00 2016-02-18 00:19:38.375 049 12614.62 34.80 54609.20 88888.00 2016-02-18 00:19:38.500 049 12614.62 34.75 54609.18 88888.00 2016-02-18 00:19:38.625 049 12614.62 34.73 54609.18 88888.00 2016-02-18 00:19:38.750 049 12614.65 34.73 54609.15 88888.00 2016-02-18 00:19:38.875 049 12614.73 34.75 54609.15 88888.00 2016-02-18 00:19:39.000 049 12614.77 34.73 54609.15 88888.00 2016-02-18 00:19:39.125 049 12614.75 34.70 54609.15 88888.00 2016-02-18 00:19:39.250 049 12614.73 34.65 54609.15 88888.00 2016-02-18 00:19:39.375 049 12614.75 34.65 54609.15 88888.00 2016-02-18 00:19:39.500 049 12614.77 34.65 54609.12 88888.00 2016-02-18 00:19:39.625 049 12614.88 34.62 54609.15 88888.00 2016-02-18 00:19:39.750 049 12614.90 34.62 54609.10 88888.00 2016-02-18 00:19:39.875 049 12614.83 34.60 54609.07 88888.00 2016-02-18 00:19:40.000 049 12614.83 34.62 54609.15 88888.00 2016-02-18 00:19:40.125 049 12614.85 34.58 54609.15 88888.00 2016-02-18 00:19:40.250 049 12614.77 34.52 54609.10 88888.00 2016-02-18 00:19:40.375 049 12614.80 34.52 54609.07 88888.00 2016-02-18 00:19:40.500 049 12614.80 34.55 54609.12 88888.00 2016-02-18 00:19:40.625 049 12614.85 34.52 54609.12 88888.00 2016-02-18 00:19:40.750 049 12614.90 34.50 54609.07 88888.00 2016-02-18 00:19:40.875 049 12614.92 34.48 54609.07 88888.00 2016-02-18 00:19:41.000 049 12614.88 34.48 54609.05 88888.00 2016-02-18 00:19:41.125 049 12614.90 34.50 54609.10 88888.00 2016-02-18 00:19:41.250 049 12614.90 34.45 54609.12 88888.00 2016-02-18 00:19:41.375 049 12614.98 34.45 54609.12 88888.00 2016-02-18 00:19:41.500 049 12614.92 34.45 54609.12 88888.00 2016-02-18 00:19:41.625 049 12614.92 34.40 54609.10 88888.00 2016-02-18 00:19:41.750 049 12614.92 34.38 54609.07 88888.00 2016-02-18 00:19:41.875 049 12614.95 34.35 54609.07 88888.00 2016-02-18 00:19:42.000 049 12614.92 34.35 54609.05 88888.00 2016-02-18 00:19:42.125 049 12614.95 34.38 54609.07 88888.00 2016-02-18 00:19:42.250 049 12615.00 34.35 54609.10 88888.00 2016-02-18 00:19:42.375 049 12615.02 34.38 54609.10 88888.00 2016-02-18 00:19:42.500 049 12615.00 34.40 54609.12 88888.00 2016-02-18 00:19:42.625 049 12614.98 34.35 54609.12 88888.00 2016-02-18 00:19:42.750 049 12614.98 34.33 54609.10 88888.00 2016-02-18 00:19:42.875 049 12614.95 34.27 54609.03 88888.00 2016-02-18 00:19:43.000 049 12614.95 34.25 54609.03 88888.00 2016-02-18 00:19:43.125 049 12614.98 34.25 54609.03 88888.00 2016-02-18 00:19:43.250 049 12614.98 34.25 54609.10 88888.00 2016-02-18 00:19:43.375 049 12614.95 34.23 54609.07 88888.00 2016-02-18 00:19:43.500 049 12614.95 34.25 54609.07 88888.00 2016-02-18 00:19:43.625 049 12614.98 34.27 54609.05 88888.00 2016-02-18 00:19:43.750 049 12615.02 34.25 54609.03 88888.00 2016-02-18 00:19:43.875 049 12615.08 34.20 54609.03 88888.00 2016-02-18 00:19:44.000 049 12615.10 34.20 54608.97 88888.00 2016-02-18 00:19:44.125 049 12615.02 34.15 54608.97 88888.00 2016-02-18 00:19:44.250 049 12615.02 34.10 54608.97 88888.00 2016-02-18 00:19:44.375 049 12615.08 34.12 54608.95 88888.00 2016-02-18 00:19:44.500 049 12615.12 34.12 54609.00 88888.00 2016-02-18 00:19:44.625 049 12615.17 34.10 54609.03 88888.00 2016-02-18 00:19:44.750 049 12615.20 34.10 54609.03 88888.00 2016-02-18 00:19:44.875 049 12615.15 34.10 54609.00 88888.00 2016-02-18 00:19:45.000 049 12615.12 34.10 54608.97 88888.00 2016-02-18 00:19:45.125 049 12615.17 34.15 54609.00 88888.00 2016-02-18 00:19:45.250 049 12615.25 34.12 54609.03 88888.00 2016-02-18 00:19:45.375 049 12615.27 34.10 54609.03 88888.00 2016-02-18 00:19:45.500 049 12615.27 34.08 54609.00 88888.00 2016-02-18 00:19:45.625 049 12615.27 34.02 54608.97 88888.00 2016-02-18 00:19:45.750 049 12615.33 34.02 54608.97 88888.00 2016-02-18 00:19:45.875 049 12615.35 34.02 54608.97 88888.00 2016-02-18 00:19:46.000 049 12615.30 34.02 54608.95 88888.00 2016-02-18 00:19:46.125 049 12615.30 34.08 54608.97 88888.00 2016-02-18 00:19:46.250 049 12615.35 34.08 54608.97 88888.00 2016-02-18 00:19:46.375 049 12615.40 34.10 54608.95 88888.00 2016-02-18 00:19:46.500 049 12615.40 34.08 54608.93 88888.00 2016-02-18 00:19:46.625 049 12615.42 34.10 54608.90 88888.00 2016-02-18 00:19:46.750 049 12615.45 34.08 54608.93 88888.00 2016-02-18 00:19:46.875 049 12615.48 34.05 54608.93 88888.00 2016-02-18 00:19:47.000 049 12615.45 34.08 54608.88 88888.00 2016-02-18 00:19:47.125 049 12615.48 34.10 54608.93 88888.00 2016-02-18 00:19:47.250 049 12615.50 34.08 54608.93 88888.00 2016-02-18 00:19:47.375 049 12615.52 34.08 54608.93 88888.00 2016-02-18 00:19:47.500 049 12615.55 34.08 54608.90 88888.00 2016-02-18 00:19:47.625 049 12615.58 34.10 54608.90 88888.00 2016-02-18 00:19:47.750 049 12615.60 34.12 54608.90 88888.00 2016-02-18 00:19:47.875 049 12615.60 34.12 54608.93 88888.00 2016-02-18 00:19:48.000 049 12615.60 34.08 54608.88 88888.00 2016-02-18 00:19:48.125 049 12615.58 34.05 54608.88 88888.00 2016-02-18 00:19:48.250 049 12615.65 34.10 54608.88 88888.00 2016-02-18 00:19:48.375 049 12615.70 34.12 54608.88 88888.00 2016-02-18 00:19:48.500 049 12615.62 34.08 54608.85 88888.00 2016-02-18 00:19:48.625 049 12615.62 34.05 54608.88 88888.00 2016-02-18 00:19:48.750 049 12615.60 34.10 54608.88 88888.00 2016-02-18 00:19:48.875 049 12615.60 34.08 54608.88 88888.00 2016-02-18 00:19:49.000 049 12615.70 34.10 54608.85 88888.00 2016-02-18 00:19:49.125 049 12615.67 34.08 54608.85 88888.00 2016-02-18 00:19:49.250 049 12615.65 34.05 54608.85 88888.00 2016-02-18 00:19:49.375 049 12615.75 34.05 54608.85 88888.00 2016-02-18 00:19:49.500 049 12615.77 34.05 54608.82 88888.00 2016-02-18 00:19:49.625 049 12615.83 34.05 54608.85 88888.00 2016-02-18 00:19:49.750 049 12615.88 34.05 54608.82 88888.00 2016-02-18 00:19:49.875 049 12615.92 34.05 54608.80 88888.00 2016-02-18 00:19:50.000 049 12615.92 34.05 54608.78 88888.00 2016-02-18 00:19:50.125 049 12615.88 34.02 54608.78 88888.00 2016-02-18 00:19:50.250 049 12615.80 34.00 54608.78 88888.00 2016-02-18 00:19:50.375 049 12615.90 34.08 54608.80 88888.00 2016-02-18 00:19:50.500 049 12615.98 34.12 54608.78 88888.00 2016-02-18 00:19:50.625 049 12615.98 34.12 54608.75 88888.00 2016-02-18 00:19:50.750 049 12615.90 34.10 54608.80 88888.00 2016-02-18 00:19:50.875 049 12615.85 34.12 54608.78 88888.00 2016-02-18 00:19:51.000 049 12615.88 34.10 54608.78 88888.00 2016-02-18 00:19:51.125 049 12615.90 34.10 54608.78 88888.00 2016-02-18 00:19:51.250 049 12615.90 34.10 54608.78 88888.00 2016-02-18 00:19:51.375 049 12615.95 34.10 54608.80 88888.00 2016-02-18 00:19:51.500 049 12615.98 34.15 54608.78 88888.00 2016-02-18 00:19:51.625 049 12615.92 34.17 54608.75 88888.00 2016-02-18 00:19:51.750 049 12615.88 34.17 54608.75 88888.00 2016-02-18 00:19:51.875 049 12615.88 34.17 54608.72 88888.00 2016-02-18 00:19:52.000 049 12615.90 34.20 54608.75 88888.00 2016-02-18 00:19:52.125 049 12615.92 34.23 54608.75 88888.00 2016-02-18 00:19:52.250 049 12615.92 34.25 54608.75 88888.00 2016-02-18 00:19:52.375 049 12615.92 34.27 54608.78 88888.00 2016-02-18 00:19:52.500 049 12615.92 34.30 54608.75 88888.00 2016-02-18 00:19:52.625 049 12615.90 34.30 54608.75 88888.00 2016-02-18 00:19:52.750 049 12615.90 34.33 54608.72 88888.00 2016-02-18 00:19:52.875 049 12615.92 34.33 54608.75 88888.00 2016-02-18 00:19:53.000 049 12615.98 34.33 54608.72 88888.00 2016-02-18 00:19:53.125 049 12616.00 34.35 54608.75 88888.00 2016-02-18 00:19:53.250 049 12616.02 34.35 54608.78 88888.00 2016-02-18 00:19:53.375 049 12616.05 34.38 54608.78 88888.00 2016-02-18 00:19:53.500 049 12616.02 34.38 54608.78 88888.00 2016-02-18 00:19:53.625 049 12616.02 34.38 54608.78 88888.00 2016-02-18 00:19:53.750 049 12616.02 34.40 54608.72 88888.00 2016-02-18 00:19:53.875 049 12615.98 34.42 54608.75 88888.00 2016-02-18 00:19:54.000 049 12615.92 34.45 54608.75 88888.00 2016-02-18 00:19:54.125 049 12615.92 34.48 54608.75 88888.00 2016-02-18 00:19:54.250 049 12615.88 34.42 54608.70 88888.00 2016-02-18 00:19:54.375 049 12615.85 34.42 54608.72 88888.00 2016-02-18 00:19:54.500 049 12615.83 34.45 54608.72 88888.00 2016-02-18 00:19:54.625 049 12615.77 34.42 54608.75 88888.00 2016-02-18 00:19:54.750 049 12615.77 34.42 54608.72 88888.00 2016-02-18 00:19:54.875 049 12615.83 34.48 54608.70 88888.00 2016-02-18 00:19:55.000 049 12615.83 34.48 54608.72 88888.00 2016-02-18 00:19:55.125 049 12615.83 34.48 54608.70 88888.00 2016-02-18 00:19:55.250 049 12615.88 34.50 54608.72 88888.00 2016-02-18 00:19:55.375 049 12615.92 34.55 54608.72 88888.00 2016-02-18 00:19:55.500 049 12615.85 34.55 54608.72 88888.00 2016-02-18 00:19:55.625 049 12615.77 34.55 54608.72 88888.00 2016-02-18 00:19:55.750 049 12615.75 34.58 54608.72 88888.00 2016-02-18 00:19:55.875 049 12615.75 34.58 54608.70 88888.00 2016-02-18 00:19:56.000 049 12615.80 34.58 54608.70 88888.00 2016-02-18 00:19:56.125 049 12615.83 34.62 54608.75 88888.00 2016-02-18 00:19:56.250 049 12615.70 34.62 54608.72 88888.00 2016-02-18 00:19:56.375 049 12615.65 34.62 54608.72 88888.00 2016-02-18 00:19:56.500 049 12615.73 34.65 54608.72 88888.00 2016-02-18 00:19:56.625 049 12615.75 34.65 54608.72 88888.00 2016-02-18 00:19:56.750 049 12615.75 34.67 54608.72 88888.00 2016-02-18 00:19:56.875 049 12615.70 34.67 54608.72 88888.00 2016-02-18 00:19:57.000 049 12615.67 34.67 54608.70 88888.00 2016-02-18 00:19:57.125 049 12615.62 34.67 54608.70 88888.00 2016-02-18 00:19:57.250 049 12615.58 34.70 54608.72 88888.00 2016-02-18 00:19:57.375 049 12615.60 34.73 54608.70 88888.00 2016-02-18 00:19:57.500 049 12615.62 34.73 54608.70 88888.00 2016-02-18 00:19:57.625 049 12615.65 34.73 54608.68 88888.00 2016-02-18 00:19:57.750 049 12615.60 34.73 54608.68 88888.00 2016-02-18 00:19:57.875 049 12615.62 34.73 54608.65 88888.00 2016-02-18 00:19:58.000 049 12615.62 34.70 54608.68 88888.00 2016-02-18 00:19:58.125 049 12615.60 34.70 54608.70 88888.00 2016-02-18 00:19:58.250 049 12615.60 34.73 54608.72 88888.00 2016-02-18 00:19:58.375 049 12615.58 34.73 54608.68 88888.00 2016-02-18 00:19:58.500 049 12615.50 34.73 54608.68 88888.00 2016-02-18 00:19:58.625 049 12615.50 34.75 54608.70 88888.00 2016-02-18 00:19:58.750 049 12615.50 34.75 54608.70 88888.00 2016-02-18 00:19:58.875 049 12615.45 34.77 54608.72 88888.00 2016-02-18 00:19:59.000 049 12615.42 34.77 54608.72 88888.00 2016-02-18 00:19:59.125 049 12615.45 34.73 54608.70 88888.00 2016-02-18 00:19:59.250 049 12615.50 34.70 54608.72 88888.00 2016-02-18 00:19:59.375 049 12615.52 34.75 54608.72 88888.00 2016-02-18 00:19:59.500 049 12615.45 34.73 54608.72 88888.00 2016-02-18 00:19:59.625 049 12615.40 34.73 54608.70 88888.00 2016-02-18 00:19:59.750 049 12615.38 34.73 54608.70 88888.00 2016-02-18 00:19:59.875 049 12615.35 34.73 54608.70 88888.00 2016-02-18 00:20:00.000 049 12615.30 34.70 54608.68 88888.00 2016-02-18 00:20:00.125 049 12615.25 34.70 54608.70 88888.00 2016-02-18 00:20:00.250 049 12615.20 34.70 54608.70 88888.00 2016-02-18 00:20:00.375 049 12615.23 34.70 54608.68 88888.00 2016-02-18 00:20:00.500 049 12615.25 34.70 54608.65 88888.00 2016-02-18 00:20:00.625 049 12615.30 34.67 54608.65 88888.00 2016-02-18 00:20:00.750 049 12615.23 34.67 54608.65 88888.00 2016-02-18 00:20:00.875 049 12615.23 34.65 54608.68 88888.00 2016-02-18 00:20:01.000 049 12615.23 34.65 54608.62 88888.00 2016-02-18 00:20:01.125 049 12615.23 34.67 54608.65 88888.00 2016-02-18 00:20:01.250 049 12615.23 34.62 54608.68 88888.00 2016-02-18 00:20:01.375 049 12615.23 34.65 54608.70 88888.00 2016-02-18 00:20:01.500 049 12615.17 34.67 54608.68 88888.00 2016-02-18 00:20:01.625 049 12615.17 34.62 54608.65 88888.00 2016-02-18 00:20:01.750 049 12615.12 34.60 54608.65 88888.00 2016-02-18 00:20:01.875 049 12615.12 34.60 54608.65 88888.00 2016-02-18 00:20:02.000 049 12615.10 34.60 54608.65 88888.00 2016-02-18 00:20:02.125 049 12615.12 34.60 54608.68 88888.00 2016-02-18 00:20:02.250 049 12615.12 34.60 54608.65 88888.00 2016-02-18 00:20:02.375 049 12615.12 34.58 54608.65 88888.00 2016-02-18 00:20:02.500 049 12615.02 34.52 54608.65 88888.00 2016-02-18 00:20:02.625 049 12614.98 34.50 54608.62 88888.00 2016-02-18 00:20:02.750 049 12615.02 34.50 54608.65 88888.00 2016-02-18 00:20:02.875 049 12615.00 34.48 54608.65 88888.00 2016-02-18 00:20:03.000 049 12615.00 34.48 54608.65 88888.00 2016-02-18 00:20:03.125 049 12615.00 34.45 54608.62 88888.00 2016-02-18 00:20:03.250 049 12614.98 34.42 54608.62 88888.00 2016-02-18 00:20:03.375 049 12615.00 34.45 54608.60 88888.00 2016-02-18 00:20:03.500 049 12614.95 34.42 54608.62 88888.00 2016-02-18 00:20:03.625 049 12614.90 34.40 54608.60 88888.00 2016-02-18 00:20:03.750 049 12614.92 34.40 54608.60 88888.00 2016-02-18 00:20:03.875 049 12614.98 34.42 54608.60 88888.00 2016-02-18 00:20:04.000 049 12614.95 34.38 54608.60 88888.00 2016-02-18 00:20:04.125 049 12614.92 34.38 54608.62 88888.00 2016-02-18 00:20:04.250 049 12614.85 34.35 54608.60 88888.00 2016-02-18 00:20:04.375 049 12614.85 34.35 54608.60 88888.00 2016-02-18 00:20:04.500 049 12614.90 34.30 54608.62 88888.00 2016-02-18 00:20:04.625 049 12614.88 34.27 54608.60 88888.00 2016-02-18 00:20:04.750 049 12614.88 34.25 54608.60 88888.00 2016-02-18 00:20:04.875 049 12614.88 34.25 54608.60 88888.00 2016-02-18 00:20:05.000 049 12614.83 34.23 54608.57 88888.00 2016-02-18 00:20:05.125 049 12614.75 34.20 54608.57 88888.00 2016-02-18 00:20:05.250 049 12614.77 34.15 54608.60 88888.00 2016-02-18 00:20:05.375 049 12614.83 34.15 54608.60 88888.00 2016-02-18 00:20:05.500 049 12614.77 34.17 54608.62 88888.00 2016-02-18 00:20:05.625 049 12614.77 34.12 54608.57 88888.00 2016-02-18 00:20:05.750 049 12614.75 34.08 54608.57 88888.00 2016-02-18 00:20:05.875 049 12614.75 34.10 54608.60 88888.00 2016-02-18 00:20:06.000 049 12614.73 34.08 54608.57 88888.00 2016-02-18 00:20:06.125 049 12614.70 34.05 54608.57 88888.00 2016-02-18 00:20:06.250 049 12614.75 34.02 54608.57 88888.00 2016-02-18 00:20:06.375 049 12614.77 34.02 54608.55 88888.00 2016-02-18 00:20:06.500 049 12614.75 33.95 54608.55 88888.00 2016-02-18 00:20:06.625 049 12614.73 33.92 54608.55 88888.00 2016-02-18 00:20:06.750 049 12614.80 33.88 54608.55 88888.00 2016-02-18 00:20:06.875 049 12614.77 33.85 54608.55 88888.00 2016-02-18 00:20:07.000 049 12614.73 33.83 54608.53 88888.00 2016-02-18 00:20:07.125 049 12614.73 33.83 54608.50 88888.00 2016-02-18 00:20:07.250 049 12614.70 33.77 54608.53 88888.00 2016-02-18 00:20:07.375 049 12614.67 33.73 54608.53 88888.00 2016-02-18 00:20:07.500 049 12614.62 33.70 54608.50 88888.00 2016-02-18 00:20:07.625 049 12614.62 33.67 54608.50 88888.00 2016-02-18 00:20:07.750 049 12614.60 33.62 54608.50 88888.00 2016-02-18 00:20:07.875 049 12614.65 33.62 54608.53 88888.00 2016-02-18 00:20:08.000 049 12614.73 33.62 54608.47 88888.00 2016-02-18 00:20:08.125 049 12614.75 33.58 54608.47 88888.00 2016-02-18 00:20:08.250 049 12614.73 33.55 54608.50 88888.00 2016-02-18 00:20:08.375 049 12614.70 33.55 54608.53 88888.00 2016-02-18 00:20:08.500 049 12614.73 33.52 54608.50 88888.00 2016-02-18 00:20:08.625 049 12614.70 33.48 54608.43 88888.00 2016-02-18 00:20:08.750 049 12614.67 33.38 54608.43 88888.00 2016-02-18 00:20:08.875 049 12614.67 33.38 54608.45 88888.00 2016-02-18 00:20:09.000 049 12614.67 33.38 54608.45 88888.00 2016-02-18 00:20:09.125 049 12614.65 33.33 54608.45 88888.00 2016-02-18 00:20:09.250 049 12614.65 33.27 54608.45 88888.00 2016-02-18 00:20:09.375 049 12614.67 33.27 54608.43 88888.00 2016-02-18 00:20:09.500 049 12614.65 33.25 54608.45 88888.00 2016-02-18 00:20:09.625 049 12614.60 33.20 54608.45 88888.00 2016-02-18 00:20:09.750 049 12614.70 33.20 54608.45 88888.00 2016-02-18 00:20:09.875 049 12614.70 33.17 54608.45 88888.00 2016-02-18 00:20:10.000 049 12614.65 33.15 54608.43 88888.00 2016-02-18 00:20:10.125 049 12614.62 33.12 54608.43 88888.00 2016-02-18 00:20:10.250 049 12614.60 33.08 54608.45 88888.00 2016-02-18 00:20:10.375 049 12614.55 33.05 54608.43 88888.00 2016-02-18 00:20:10.500 049 12614.55 33.00 54608.40 88888.00 2016-02-18 00:20:10.625 049 12614.60 32.98 54608.43 88888.00 2016-02-18 00:20:10.750 049 12614.62 32.95 54608.45 88888.00 2016-02-18 00:20:10.875 049 12614.58 32.95 54608.43 88888.00 2016-02-18 00:20:11.000 049 12614.62 32.92 54608.43 88888.00 2016-02-18 00:20:11.125 049 12614.67 32.90 54608.43 88888.00 2016-02-18 00:20:11.250 049 12614.62 32.90 54608.43 88888.00 2016-02-18 00:20:11.375 049 12614.60 32.85 54608.38 88888.00 2016-02-18 00:20:11.500 049 12614.58 32.83 54608.40 88888.00 2016-02-18 00:20:11.625 049 12614.58 32.80 54608.40 88888.00 2016-02-18 00:20:11.750 049 12614.58 32.80 54608.38 88888.00 2016-02-18 00:20:11.875 049 12614.60 32.75 54608.38 88888.00 2016-02-18 00:20:12.000 049 12614.65 32.73 54608.38 88888.00 2016-02-18 00:20:12.125 049 12614.65 32.73 54608.38 88888.00 2016-02-18 00:20:12.250 049 12614.62 32.70 54608.40 88888.00 2016-02-18 00:20:12.375 049 12614.65 32.67 54608.43 88888.00 2016-02-18 00:20:12.500 049 12614.67 32.62 54608.43 88888.00 2016-02-18 00:20:12.625 049 12614.67 32.58 54608.38 88888.00 2016-02-18 00:20:12.750 049 12614.62 32.55 54608.35 88888.00 2016-02-18 00:20:12.875 049 12614.60 32.52 54608.35 88888.00 2016-02-18 00:20:13.000 049 12614.60 32.48 54608.35 88888.00 2016-02-18 00:20:13.125 049 12614.58 32.45 54608.35 88888.00 2016-02-18 00:20:13.250 049 12614.55 32.42 54608.38 88888.00 2016-02-18 00:20:13.375 049 12614.60 32.42 54608.38 88888.00 2016-02-18 00:20:13.500 049 12614.60 32.42 54608.38 88888.00 2016-02-18 00:20:13.625 049 12614.60 32.38 54608.40 88888.00 2016-02-18 00:20:13.750 049 12614.62 32.38 54608.40 88888.00 2016-02-18 00:20:13.875 049 12614.62 32.35 54608.38 88888.00 2016-02-18 00:20:14.000 049 12614.62 32.33 54608.35 88888.00 2016-02-18 00:20:14.125 049 12614.62 32.27 54608.38 88888.00 2016-02-18 00:20:14.250 049 12614.55 32.23 54608.40 88888.00 2016-02-18 00:20:14.375 049 12614.62 32.20 54608.38 88888.00 2016-02-18 00:20:14.500 049 12614.62 32.15 54608.40 88888.00 2016-02-18 00:20:14.625 049 12614.65 32.15 54608.40 88888.00 2016-02-18 00:20:14.750 049 12614.65 32.15 54608.40 88888.00 2016-02-18 00:20:14.875 049 12614.62 32.10 54608.35 88888.00 2016-02-18 00:20:15.000 049 12614.55 32.05 54608.35 88888.00 2016-02-18 00:20:15.125 049 12614.52 32.00 54608.35 88888.00 2016-02-18 00:20:15.250 049 12614.55 31.98 54608.35 88888.00 2016-02-18 00:20:15.375 049 12614.58 32.00 54608.35 88888.00 2016-02-18 00:20:15.500 049 12614.52 31.98 54608.32 88888.00 2016-02-18 00:20:15.625 049 12614.50 31.95 54608.35 88888.00 2016-02-18 00:20:15.750 049 12614.50 31.93 54608.35 88888.00 2016-02-18 00:20:15.875 049 12614.55 31.90 54608.35 88888.00 2016-02-18 00:20:16.000 049 12614.52 31.88 54608.30 88888.00 2016-02-18 00:20:16.125 049 12614.55 31.80 54608.35 88888.00 2016-02-18 00:20:16.250 049 12614.50 31.80 54608.35 88888.00 2016-02-18 00:20:16.375 049 12614.50 31.80 54608.38 88888.00 2016-02-18 00:20:16.500 049 12614.50 31.75 54608.35 88888.00 2016-02-18 00:20:16.625 049 12614.52 31.73 54608.35 88888.00 2016-02-18 00:20:16.750 049 12614.52 31.73 54608.35 88888.00 2016-02-18 00:20:16.875 049 12614.58 31.68 54608.30 88888.00 2016-02-18 00:20:17.000 049 12614.58 31.68 54608.32 88888.00 2016-02-18 00:20:17.125 049 12614.55 31.65 54608.35 88888.00 2016-02-18 00:20:17.250 049 12614.50 31.57 54608.32 88888.00 2016-02-18 00:20:17.375 049 12614.52 31.55 54608.32 88888.00 2016-02-18 00:20:17.500 049 12614.50 31.55 54608.32 88888.00 2016-02-18 00:20:17.625 049 12614.52 31.52 54608.35 88888.00 2016-02-18 00:20:17.750 049 12614.52 31.50 54608.32 88888.00 2016-02-18 00:20:17.875 049 12614.48 31.48 54608.30 88888.00 2016-02-18 00:20:18.000 049 12614.40 31.40 54608.30 88888.00 2016-02-18 00:20:18.125 049 12614.40 31.43 54608.32 88888.00 2016-02-18 00:20:18.250 049 12614.40 31.43 54608.38 88888.00 2016-02-18 00:20:18.375 049 12614.45 31.38 54608.38 88888.00 2016-02-18 00:20:18.500 049 12614.48 31.32 54608.35 88888.00 2016-02-18 00:20:18.625 049 12614.50 31.27 54608.32 88888.00 2016-02-18 00:20:18.750 049 12614.48 31.30 54608.35 88888.00 2016-02-18 00:20:18.875 049 12614.45 31.27 54608.35 88888.00 2016-02-18 00:20:19.000 049 12614.42 31.25 54608.32 88888.00 2016-02-18 00:20:19.125 049 12614.38 31.25 54608.32 88888.00 2016-02-18 00:20:19.250 049 12614.30 31.20 54608.35 88888.00 2016-02-18 00:20:19.375 049 12614.30 31.18 54608.32 88888.00 2016-02-18 00:20:19.500 049 12614.27 31.15 54608.32 88888.00 2016-02-18 00:20:19.625 049 12614.27 31.15 54608.32 88888.00 2016-02-18 00:20:19.750 049 12614.40 31.12 54608.38 88888.00 2016-02-18 00:20:19.875 049 12614.40 31.10 54608.38 88888.00 2016-02-18 00:20:20.000 049 12614.35 31.07 54608.35 88888.00 2016-02-18 00:20:20.125 049 12614.35 31.05 54608.35 88888.00 2016-02-18 00:20:20.250 049 12614.33 31.02 54608.35 88888.00 2016-02-18 00:20:20.375 049 12614.27 31.00 54608.35 88888.00 2016-02-18 00:20:20.500 049 12614.25 31.00 54608.32 88888.00 2016-02-18 00:20:20.625 049 12614.20 30.98 54608.32 88888.00 2016-02-18 00:20:20.750 049 12614.20 30.93 54608.32 88888.00 2016-02-18 00:20:20.875 049 12614.20 30.90 54608.32 88888.00 2016-02-18 00:20:21.000 049 12614.20 30.88 54608.32 88888.00 2016-02-18 00:20:21.125 049 12614.23 30.85 54608.32 88888.00 2016-02-18 00:20:21.250 049 12614.23 30.82 54608.35 88888.00 2016-02-18 00:20:21.375 049 12614.23 30.85 54608.38 88888.00 2016-02-18 00:20:21.500 049 12614.17 30.80 54608.35 88888.00 2016-02-18 00:20:21.625 049 12614.15 30.80 54608.35 88888.00 2016-02-18 00:20:21.750 049 12614.17 30.80 54608.38 88888.00 2016-02-18 00:20:21.875 049 12614.20 30.77 54608.35 88888.00 2016-02-18 00:20:22.000 049 12614.20 30.75 54608.35 88888.00 2016-02-18 00:20:22.125 049 12614.15 30.77 54608.38 88888.00 2016-02-18 00:20:22.250 049 12614.10 30.77 54608.38 88888.00 2016-02-18 00:20:22.375 049 12614.08 30.75 54608.35 88888.00 2016-02-18 00:20:22.500 049 12614.08 30.73 54608.32 88888.00 2016-02-18 00:20:22.625 049 12614.15 30.73 54608.32 88888.00 2016-02-18 00:20:22.750 049 12614.15 30.73 54608.32 88888.00 2016-02-18 00:20:22.875 049 12614.12 30.73 54608.38 88888.00 2016-02-18 00:20:23.000 049 12614.12 30.73 54608.38 88888.00 2016-02-18 00:20:23.125 049 12614.12 30.68 54608.38 88888.00 2016-02-18 00:20:23.250 049 12614.08 30.65 54608.38 88888.00 2016-02-18 00:20:23.375 049 12614.08 30.65 54608.38 88888.00 2016-02-18 00:20:23.500 049 12614.08 30.68 54608.38 88888.00 2016-02-18 00:20:23.625 049 12614.02 30.68 54608.35 88888.00 2016-02-18 00:20:23.750 049 12614.02 30.68 54608.35 88888.00 2016-02-18 00:20:23.875 049 12613.98 30.65 54608.40 88888.00 2016-02-18 00:20:24.000 049 12613.98 30.60 54608.40 88888.00 2016-02-18 00:20:24.125 049 12614.00 30.62 54608.38 88888.00 2016-02-18 00:20:24.250 049 12613.98 30.62 54608.38 88888.00 2016-02-18 00:20:24.375 049 12614.00 30.62 54608.40 88888.00 2016-02-18 00:20:24.500 049 12614.02 30.60 54608.40 88888.00 2016-02-18 00:20:24.625 049 12614.05 30.60 54608.40 88888.00 2016-02-18 00:20:24.750 049 12614.05 30.60 54608.38 88888.00 2016-02-18 00:20:24.875 049 12614.02 30.57 54608.38 88888.00 2016-02-18 00:20:25.000 049 12614.02 30.60 54608.35 88888.00 2016-02-18 00:20:25.125 049 12614.05 30.57 54608.35 88888.00 2016-02-18 00:20:25.250 049 12614.02 30.55 54608.35 88888.00 2016-02-18 00:20:25.375 049 12614.02 30.60 54608.38 88888.00 2016-02-18 00:20:25.500 049 12614.00 30.57 54608.38 88888.00 2016-02-18 00:20:25.625 049 12613.95 30.57 54608.40 88888.00 2016-02-18 00:20:25.750 049 12613.92 30.55 54608.40 88888.00 2016-02-18 00:20:25.875 049 12613.98 30.57 54608.40 88888.00 2016-02-18 00:20:26.000 049 12613.92 30.57 54608.40 88888.00 2016-02-18 00:20:26.125 049 12613.88 30.57 54608.40 88888.00 2016-02-18 00:20:26.250 049 12613.85 30.60 54608.40 88888.00 2016-02-18 00:20:26.375 049 12613.88 30.62 54608.38 88888.00 2016-02-18 00:20:26.500 049 12613.90 30.62 54608.40 88888.00 2016-02-18 00:20:26.625 049 12613.83 30.62 54608.43 88888.00 2016-02-18 00:20:26.750 049 12613.77 30.62 54608.43 88888.00 2016-02-18 00:20:26.875 049 12613.77 30.57 54608.40 88888.00 2016-02-18 00:20:27.000 049 12613.80 30.62 54608.40 88888.00 2016-02-18 00:20:27.125 049 12613.75 30.65 54608.40 88888.00 2016-02-18 00:20:27.250 049 12613.70 30.65 54608.40 88888.00 2016-02-18 00:20:27.375 049 12613.67 30.65 54608.38 88888.00 2016-02-18 00:20:27.500 049 12613.65 30.62 54608.38 88888.00 2016-02-18 00:20:27.625 049 12613.62 30.65 54608.38 88888.00 2016-02-18 00:20:27.750 049 12613.58 30.65 54608.38 88888.00 2016-02-18 00:20:27.875 049 12613.60 30.68 54608.43 88888.00 2016-02-18 00:20:28.000 049 12613.58 30.68 54608.40 88888.00 2016-02-18 00:20:28.125 049 12613.55 30.70 54608.43 88888.00 2016-02-18 00:20:28.250 049 12613.52 30.70 54608.40 88888.00 2016-02-18 00:20:28.375 049 12613.55 30.75 54608.45 88888.00 2016-02-18 00:20:28.500 049 12613.50 30.75 54608.43 88888.00 2016-02-18 00:20:28.625 049 12613.50 30.75 54608.40 88888.00 2016-02-18 00:20:28.750 049 12613.50 30.77 54608.40 88888.00 2016-02-18 00:20:28.875 049 12613.45 30.80 54608.43 88888.00 2016-02-18 00:20:29.000 049 12613.42 30.80 54608.45 88888.00 2016-02-18 00:20:29.125 049 12613.42 30.77 54608.43 88888.00 2016-02-18 00:20:29.250 049 12613.40 30.80 54608.43 88888.00 2016-02-18 00:20:29.375 049 12613.38 30.82 54608.40 88888.00 2016-02-18 00:20:29.500 049 12613.33 30.85 54608.40 88888.00 2016-02-18 00:20:29.625 049 12613.35 30.82 54608.43 88888.00 2016-02-18 00:20:29.750 049 12613.40 30.88 54608.43 88888.00 2016-02-18 00:20:29.875 049 12613.35 30.93 54608.45 88888.00 2016-02-18 00:20:30.000 049 12613.33 30.93 54608.43 88888.00 2016-02-18 00:20:30.125 049 12613.27 30.88 54608.43 88888.00 2016-02-18 00:20:30.250 049 12613.20 30.90 54608.43 88888.00 2016-02-18 00:20:30.375 049 12613.20 30.93 54608.43 88888.00 2016-02-18 00:20:30.500 049 12613.20 30.95 54608.40 88888.00 2016-02-18 00:20:30.625 049 12613.23 30.95 54608.40 88888.00 2016-02-18 00:20:30.750 049 12613.27 30.98 54608.40 88888.00 2016-02-18 00:20:30.875 049 12613.33 31.00 54608.43 88888.00 2016-02-18 00:20:31.000 049 12613.38 31.02 54608.40 88888.00 2016-02-18 00:20:31.125 049 12613.27 31.05 54608.40 88888.00 2016-02-18 00:20:31.250 049 12613.23 31.05 54608.43 88888.00 2016-02-18 00:20:31.375 049 12613.25 31.05 54608.40 88888.00 2016-02-18 00:20:31.500 049 12613.27 31.05 54608.40 88888.00 2016-02-18 00:20:31.625 049 12613.23 31.07 54608.40 88888.00 2016-02-18 00:20:31.750 049 12613.23 31.12 54608.43 88888.00 2016-02-18 00:20:31.875 049 12613.17 31.12 54608.40 88888.00 2016-02-18 00:20:32.000 049 12613.12 31.12 54608.38 88888.00 2016-02-18 00:20:32.125 049 12613.12 31.12 54608.40 88888.00 2016-02-18 00:20:32.250 049 12613.12 31.12 54608.43 88888.00 2016-02-18 00:20:32.375 049 12613.10 31.12 54608.43 88888.00 2016-02-18 00:20:32.500 049 12613.12 31.18 54608.43 88888.00 2016-02-18 00:20:32.625 049 12613.10 31.20 54608.43 88888.00 2016-02-18 00:20:32.750 049 12612.98 31.20 54608.40 88888.00 2016-02-18 00:20:32.875 049 12613.00 31.20 54608.43 88888.00 2016-02-18 00:20:33.000 049 12613.02 31.20 54608.40 88888.00 2016-02-18 00:20:33.125 049 12613.02 31.25 54608.40 88888.00 2016-02-18 00:20:33.250 049 12612.95 31.23 54608.40 88888.00 2016-02-18 00:20:33.375 049 12612.95 31.25 54608.40 88888.00 2016-02-18 00:20:33.500 049 12612.90 31.27 54608.43 88888.00 2016-02-18 00:20:33.625 049 12612.83 31.25 54608.43 88888.00 2016-02-18 00:20:33.750 049 12612.88 31.30 54608.43 88888.00 2016-02-18 00:20:33.875 049 12612.92 31.32 54608.45 88888.00 2016-02-18 00:20:34.000 049 12612.90 31.32 54608.40 88888.00 2016-02-18 00:20:34.125 049 12612.83 31.30 54608.43 88888.00 2016-02-18 00:20:34.250 049 12612.77 31.32 54608.43 88888.00 2016-02-18 00:20:34.375 049 12612.73 31.32 54608.43 88888.00 2016-02-18 00:20:34.500 049 12612.77 31.40 54608.43 88888.00 2016-02-18 00:20:34.625 049 12612.77 31.38 54608.43 88888.00 2016-02-18 00:20:34.750 049 12612.75 31.35 54608.40 88888.00 2016-02-18 00:20:34.875 049 12612.70 31.38 54608.45 88888.00 2016-02-18 00:20:35.000 049 12612.70 31.38 54608.43 88888.00 2016-02-18 00:20:35.125 049 12612.75 31.40 54608.45 88888.00 2016-02-18 00:20:35.250 049 12612.67 31.35 54608.43 88888.00 2016-02-18 00:20:35.375 049 12612.62 31.40 54608.43 88888.00 2016-02-18 00:20:35.500 049 12612.62 31.43 54608.43 88888.00 2016-02-18 00:20:35.625 049 12612.62 31.40 54608.40 88888.00 2016-02-18 00:20:35.750 049 12612.62 31.38 54608.38 88888.00 2016-02-18 00:20:35.875 049 12612.67 31.48 54608.38 88888.00 2016-02-18 00:20:36.000 049 12612.70 31.45 54608.35 88888.00 2016-02-18 00:20:36.125 049 12612.67 31.48 54608.38 88888.00 2016-02-18 00:20:36.250 049 12612.60 31.48 54608.40 88888.00 2016-02-18 00:20:36.375 049 12612.60 31.48 54608.35 88888.00 2016-02-18 00:20:36.500 049 12612.62 31.48 54608.32 88888.00 2016-02-18 00:20:36.625 049 12612.60 31.45 54608.30 88888.00 2016-02-18 00:20:36.750 049 12612.67 31.48 54608.32 88888.00 2016-02-18 00:20:36.875 049 12612.70 31.48 54608.32 88888.00 2016-02-18 00:20:37.000 049 12612.62 31.48 54608.30 88888.00 2016-02-18 00:20:37.125 049 12612.60 31.48 54608.32 88888.00 2016-02-18 00:20:37.250 049 12612.58 31.43 54608.32 88888.00 2016-02-18 00:20:37.375 049 12612.60 31.45 54608.32 88888.00 2016-02-18 00:20:37.500 049 12612.62 31.48 54608.32 88888.00 2016-02-18 00:20:37.625 049 12612.58 31.45 54608.32 88888.00 2016-02-18 00:20:37.750 049 12612.55 31.45 54608.32 88888.00 2016-02-18 00:20:37.875 049 12612.58 31.45 54608.32 88888.00 2016-02-18 00:20:38.000 049 12612.58 31.48 54608.30 88888.00 2016-02-18 00:20:38.125 049 12612.55 31.50 54608.30 88888.00 2016-02-18 00:20:38.250 049 12612.50 31.43 54608.30 88888.00 2016-02-18 00:20:38.375 049 12612.48 31.45 54608.32 88888.00 2016-02-18 00:20:38.500 049 12612.60 31.48 54608.32 88888.00 2016-02-18 00:20:38.625 049 12612.65 31.45 54608.28 88888.00 2016-02-18 00:20:38.750 049 12612.67 31.50 54608.30 88888.00 2016-02-18 00:20:38.875 049 12612.65 31.45 54608.28 88888.00 2016-02-18 00:20:39.000 049 12612.62 31.43 54608.25 88888.00 2016-02-18 00:20:39.125 049 12612.65 31.48 54608.28 88888.00 2016-02-18 00:20:39.250 049 12612.58 31.40 54608.25 88888.00 2016-02-18 00:20:39.375 049 12612.55 31.45 54608.28 88888.00 2016-02-18 00:20:39.500 049 12612.55 31.48 54608.28 88888.00 2016-02-18 00:20:39.625 049 12612.55 31.43 54608.25 88888.00 2016-02-18 00:20:39.750 049 12612.52 31.40 54608.22 88888.00 2016-02-18 00:20:39.875 049 12612.52 31.40 54608.22 88888.00 2016-02-18 00:20:40.000 049 12612.55 31.38 54608.20 88888.00 2016-02-18 00:20:40.125 049 12612.55 31.35 54608.20 88888.00 2016-02-18 00:20:40.250 049 12612.52 31.40 54608.25 88888.00 2016-02-18 00:20:40.375 049 12612.52 31.40 54608.25 88888.00 2016-02-18 00:20:40.500 049 12612.48 31.32 54608.15 88888.00 2016-02-18 00:20:40.625 049 12612.40 31.32 54608.15 88888.00 2016-02-18 00:20:40.750 049 12612.40 31.30 54608.15 88888.00 2016-02-18 00:20:40.875 049 12612.45 31.32 54608.12 88888.00 2016-02-18 00:20:41.000 049 12612.50 31.30 54608.10 88888.00 2016-02-18 00:20:41.125 049 12612.55 31.25 54608.15 88888.00 2016-02-18 00:20:41.250 049 12612.50 31.27 54608.12 88888.00 2016-02-18 00:20:41.375 049 12612.48 31.23 54608.12 88888.00 2016-02-18 00:20:41.500 049 12612.55 31.23 54608.10 88888.00 2016-02-18 00:20:41.625 049 12612.60 31.20 54608.07 88888.00 2016-02-18 00:20:41.750 049 12612.62 31.20 54608.10 88888.00 2016-02-18 00:20:41.875 049 12612.60 31.20 54608.07 88888.00 2016-02-18 00:20:42.000 049 12612.52 31.20 54608.07 88888.00 2016-02-18 00:20:42.125 049 12612.50 31.20 54608.10 88888.00 2016-02-18 00:20:42.250 049 12612.55 31.15 54608.07 88888.00 2016-02-18 00:20:42.375 049 12612.60 31.18 54608.07 88888.00 2016-02-18 00:20:42.500 049 12612.70 31.15 54608.07 88888.00 2016-02-18 00:20:42.625 049 12612.67 31.15 54608.05 88888.00 2016-02-18 00:20:42.750 049 12612.58 31.15 54608.03 88888.00 2016-02-18 00:20:42.875 049 12612.60 31.15 54608.03 88888.00 2016-02-18 00:20:43.000 049 12612.65 31.12 54608.03 88888.00 2016-02-18 00:20:43.125 049 12612.70 31.12 54608.03 88888.00 2016-02-18 00:20:43.250 049 12612.65 31.10 54608.00 88888.00 2016-02-18 00:20:43.375 049 12612.67 31.12 54608.03 88888.00 2016-02-18 00:20:43.500 049 12612.67 31.10 54608.00 88888.00 2016-02-18 00:20:43.625 049 12612.75 31.07 54608.00 88888.00 2016-02-18 00:20:43.750 049 12612.77 31.10 54607.97 88888.00 2016-02-18 00:20:43.875 049 12612.80 31.07 54607.95 88888.00 2016-02-18 00:20:44.000 049 12612.80 31.07 54607.93 88888.00 2016-02-18 00:20:44.125 049 12612.88 31.07 54607.95 88888.00 2016-02-18 00:20:44.250 049 12612.85 31.02 54607.93 88888.00 2016-02-18 00:20:44.375 049 12612.80 31.02 54607.93 88888.00 2016-02-18 00:20:44.500 049 12612.83 31.02 54607.95 88888.00 2016-02-18 00:20:44.625 049 12612.92 31.02 54607.90 88888.00 2016-02-18 00:20:44.750 049 12612.98 31.00 54607.90 88888.00 2016-02-18 00:20:44.875 049 12612.90 31.02 54607.90 88888.00 2016-02-18 00:20:45.000 049 12612.83 30.98 54607.88 88888.00 2016-02-18 00:20:45.125 049 12612.88 30.95 54607.88 88888.00 2016-02-18 00:20:45.250 049 12612.95 30.98 54607.88 88888.00 2016-02-18 00:20:45.375 049 12612.95 31.00 54607.88 88888.00 2016-02-18 00:20:45.500 049 12612.88 30.95 54607.85 88888.00 2016-02-18 00:20:45.625 049 12612.88 30.93 54607.80 88888.00 2016-02-18 00:20:45.750 049 12612.95 30.95 54607.82 88888.00 2016-02-18 00:20:45.875 049 12613.02 30.98 54607.85 88888.00 2016-02-18 00:20:46.000 049 12613.05 30.98 54607.85 88888.00 2016-02-18 00:20:46.125 049 12613.02 30.95 54607.80 88888.00 2016-02-18 00:20:46.250 049 12613.08 30.98 54607.80 88888.00 2016-02-18 00:20:46.375 049 12613.10 30.98 54607.80 88888.00 2016-02-18 00:20:46.500 049 12613.10 30.95 54607.78 88888.00 2016-02-18 00:20:46.625 049 12613.10 30.93 54607.75 88888.00 2016-02-18 00:20:46.750 049 12613.17 30.93 54607.75 88888.00 2016-02-18 00:20:46.875 049 12613.20 30.93 54607.78 88888.00 2016-02-18 00:20:47.000 049 12613.25 30.93 54607.78 88888.00 2016-02-18 00:20:47.125 049 12613.27 30.90 54607.78 88888.00 2016-02-18 00:20:47.250 049 12613.30 30.85 54607.78 88888.00 2016-02-18 00:20:47.375 049 12613.30 30.90 54607.72 88888.00 2016-02-18 00:20:47.500 049 12613.23 30.90 54607.72 88888.00 2016-02-18 00:20:47.625 049 12613.17 30.88 54607.70 88888.00 2016-02-18 00:20:47.750 049 12613.17 30.85 54607.70 88888.00 2016-02-18 00:20:47.875 049 12613.23 30.85 54607.68 88888.00 2016-02-18 00:20:48.000 049 12613.23 30.88 54607.70 88888.00 2016-02-18 00:20:48.125 049 12613.23 30.82 54607.70 88888.00 2016-02-18 00:20:48.250 049 12613.23 30.82 54607.70 88888.00 2016-02-18 00:20:48.375 049 12613.27 30.85 54607.70 88888.00 2016-02-18 00:20:48.500 049 12613.27 30.82 54607.70 88888.00 2016-02-18 00:20:48.625 049 12613.25 30.80 54607.68 88888.00 2016-02-18 00:20:48.750 049 12613.23 30.75 54607.62 88888.00 2016-02-18 00:20:48.875 049 12613.23 30.75 54607.60 88888.00 2016-02-18 00:20:49.000 049 12613.20 30.75 54607.65 88888.00 2016-02-18 00:20:49.125 049 12613.23 30.77 54607.62 88888.00 2016-02-18 00:20:49.250 049 12613.27 30.77 54607.62 88888.00 2016-02-18 00:20:49.375 049 12613.33 30.75 54607.60 88888.00 2016-02-18 00:20:49.500 049 12613.33 30.75 54607.60 88888.00 2016-02-18 00:20:49.625 049 12613.42 30.82 54607.62 88888.00 2016-02-18 00:20:49.750 049 12613.48 30.77 54607.60 88888.00 2016-02-18 00:20:49.875 049 12613.45 30.80 54607.57 88888.00 2016-02-18 00:20:50.000 049 12613.48 30.77 54607.57 88888.00 2016-02-18 00:20:50.125 049 12613.45 30.77 54607.53 88888.00 2016-02-18 00:20:50.250 049 12613.48 30.75 54607.55 88888.00 2016-02-18 00:20:50.375 049 12613.55 30.75 54607.55 88888.00 2016-02-18 00:20:50.500 049 12613.52 30.73 54607.53 88888.00 2016-02-18 00:20:50.625 049 12613.50 30.70 54607.53 88888.00 2016-02-18 00:20:50.750 049 12613.55 30.73 54607.55 88888.00 2016-02-18 00:20:50.875 049 12613.58 30.77 54607.57 88888.00 2016-02-18 00:20:51.000 049 12613.58 30.75 54607.53 88888.00 2016-02-18 00:20:51.125 049 12613.52 30.73 54607.50 88888.00 2016-02-18 00:20:51.250 049 12613.52 30.75 54607.50 88888.00 2016-02-18 00:20:51.375 049 12613.58 30.80 54607.53 88888.00 2016-02-18 00:20:51.500 049 12613.60 30.80 54607.47 88888.00 2016-02-18 00:20:51.625 049 12613.58 30.75 54607.45 88888.00 2016-02-18 00:20:51.750 049 12613.60 30.73 54607.47 88888.00 2016-02-18 00:20:51.875 049 12613.65 30.73 54607.45 88888.00 2016-02-18 00:20:52.000 049 12613.60 30.73 54607.45 88888.00 2016-02-18 00:20:52.125 049 12613.58 30.70 54607.45 88888.00 2016-02-18 00:20:52.250 049 12613.58 30.73 54607.45 88888.00 2016-02-18 00:20:52.375 049 12613.58 30.73 54607.45 88888.00 2016-02-18 00:20:52.500 049 12613.55 30.73 54607.45 88888.00 2016-02-18 00:20:52.625 049 12613.58 30.73 54607.40 88888.00 2016-02-18 00:20:52.750 049 12613.58 30.70 54607.40 88888.00 2016-02-18 00:20:52.875 049 12613.60 30.68 54607.40 88888.00 2016-02-18 00:20:53.000 049 12613.65 30.70 54607.40 88888.00 2016-02-18 00:20:53.125 049 12613.67 30.73 54607.40 88888.00 2016-02-18 00:20:53.250 049 12613.67 30.70 54607.38 88888.00 2016-02-18 00:20:53.375 049 12613.70 30.70 54607.38 88888.00 2016-02-18 00:20:53.500 049 12613.75 30.68 54607.38 88888.00 2016-02-18 00:20:53.625 049 12613.67 30.65 54607.35 88888.00 2016-02-18 00:20:53.750 049 12613.65 30.68 54607.35 88888.00 2016-02-18 00:20:53.875 049 12613.62 30.68 54607.35 88888.00 2016-02-18 00:20:54.000 049 12613.65 30.68 54607.35 88888.00 2016-02-18 00:20:54.125 049 12613.67 30.65 54607.35 88888.00 2016-02-18 00:20:54.250 049 12613.67 30.68 54607.38 88888.00 2016-02-18 00:20:54.375 049 12613.70 30.70 54607.40 88888.00 2016-02-18 00:20:54.500 049 12613.67 30.73 54607.40 88888.00 2016-02-18 00:20:54.625 049 12613.62 30.68 54607.38 88888.00 2016-02-18 00:20:54.750 049 12613.60 30.62 54607.35 88888.00 2016-02-18 00:20:54.875 049 12613.65 30.68 54607.38 88888.00 2016-02-18 00:20:55.000 049 12613.67 30.68 54607.32 88888.00 2016-02-18 00:20:55.125 049 12613.67 30.68 54607.35 88888.00 2016-02-18 00:20:55.250 049 12613.65 30.65 54607.35 88888.00 2016-02-18 00:20:55.375 049 12613.65 30.65 54607.35 88888.00 2016-02-18 00:20:55.500 049 12613.62 30.68 54607.32 88888.00 2016-02-18 00:20:55.625 049 12613.67 30.68 54607.32 88888.00 2016-02-18 00:20:55.750 049 12613.65 30.68 54607.30 88888.00 2016-02-18 00:20:55.875 049 12613.67 30.73 54607.30 88888.00 2016-02-18 00:20:56.000 049 12613.67 30.70 54607.35 88888.00 2016-02-18 00:20:56.125 049 12613.62 30.65 54607.35 88888.00 2016-02-18 00:20:56.250 049 12613.60 30.65 54607.35 88888.00 2016-02-18 00:20:56.375 049 12613.62 30.68 54607.35 88888.00 2016-02-18 00:20:56.500 049 12613.65 30.70 54607.32 88888.00 2016-02-18 00:20:56.625 049 12613.62 30.73 54607.32 88888.00 2016-02-18 00:20:56.750 049 12613.58 30.70 54607.32 88888.00 2016-02-18 00:20:56.875 049 12613.58 30.70 54607.30 88888.00 2016-02-18 00:20:57.000 049 12613.58 30.73 54607.32 88888.00 2016-02-18 00:20:57.125 049 12613.55 30.73 54607.30 88888.00 2016-02-18 00:20:57.250 049 12613.55 30.68 54607.30 88888.00 2016-02-18 00:20:57.375 049 12613.55 30.68 54607.30 88888.00 2016-02-18 00:20:57.500 049 12613.52 30.70 54607.32 88888.00 2016-02-18 00:20:57.625 049 12613.50 30.73 54607.32 88888.00 2016-02-18 00:20:57.750 049 12613.50 30.73 54607.32 88888.00 2016-02-18 00:20:57.875 049 12613.50 30.70 54607.32 88888.00 2016-02-18 00:20:58.000 049 12613.45 30.70 54607.30 88888.00 2016-02-18 00:20:58.125 049 12613.45 30.73 54607.35 88888.00 2016-02-18 00:20:58.250 049 12613.48 30.68 54607.32 88888.00 2016-02-18 00:20:58.375 049 12613.48 30.70 54607.30 88888.00 2016-02-18 00:20:58.500 049 12613.42 30.73 54607.30 88888.00 2016-02-18 00:20:58.625 049 12613.42 30.73 54607.28 88888.00 2016-02-18 00:20:58.750 049 12613.50 30.73 54607.28 88888.00 2016-02-18 00:20:58.875 049 12613.48 30.70 54607.30 88888.00 2016-02-18 00:20:59.000 049 12613.40 30.68 54607.32 88888.00 2016-02-18 00:20:59.125 049 12613.38 30.68 54607.32 88888.00 2016-02-18 00:20:59.250 049 12613.38 30.65 54607.35 88888.00 2016-02-18 00:20:59.375 049 12613.40 30.68 54607.32 88888.00 2016-02-18 00:20:59.500 049 12613.35 30.68 54607.35 88888.00 2016-02-18 00:20:59.625 049 12613.40 30.70 54607.38 88888.00 2016-02-18 00:20:59.750 049 12613.38 30.73 54607.40 88888.00 2016-02-18 00:20:59.875 049 12613.33 30.73 54607.38 88888.00 2016-02-18 00:21:00.000 049 12613.33 30.70 54607.38 88888.00 2016-02-18 00:21:00.125 049 12613.33 30.68 54607.35 88888.00 2016-02-18 00:21:00.250 049 12613.27 30.70 54607.35 88888.00 2016-02-18 00:21:00.375 049 12613.27 30.73 54607.35 88888.00 2016-02-18 00:21:00.500 049 12613.17 30.73 54607.40 88888.00 2016-02-18 00:21:00.625 049 12613.17 30.70 54607.43 88888.00 2016-02-18 00:21:00.750 049 12613.17 30.73 54607.38 88888.00 2016-02-18 00:21:00.875 049 12613.20 30.73 54607.38 88888.00 2016-02-18 00:21:01.000 049 12613.15 30.75 54607.38 88888.00 2016-02-18 00:21:01.125 049 12613.10 30.77 54607.38 88888.00 2016-02-18 00:21:01.250 049 12613.05 30.77 54607.38 88888.00 2016-02-18 00:21:01.375 049 12613.05 30.80 54607.38 88888.00 2016-02-18 00:21:01.500 049 12613.00 30.80 54607.40 88888.00 2016-02-18 00:21:01.625 049 12612.95 30.80 54607.40 88888.00 2016-02-18 00:21:01.750 049 12612.90 30.80 54607.43 88888.00 2016-02-18 00:21:01.875 049 12612.90 30.77 54607.40 88888.00 2016-02-18 00:21:02.000 049 12612.90 30.77 54607.40 88888.00 2016-02-18 00:21:02.125 049 12612.90 30.80 54607.43 88888.00 2016-02-18 00:21:02.250 049 12612.88 30.80 54607.45 88888.00 2016-02-18 00:21:02.375 049 12612.83 30.82 54607.45 88888.00 2016-02-18 00:21:02.500 049 12612.75 30.82 54607.43 88888.00 2016-02-18 00:21:02.625 049 12612.77 30.85 54607.47 88888.00 2016-02-18 00:21:02.750 049 12612.77 30.88 54607.45 88888.00 2016-02-18 00:21:02.875 049 12612.75 30.88 54607.45 88888.00 2016-02-18 00:21:03.000 049 12612.67 30.88 54607.47 88888.00 2016-02-18 00:21:03.125 049 12612.58 30.85 54607.47 88888.00 2016-02-18 00:21:03.250 049 12612.55 30.88 54607.50 88888.00 2016-02-18 00:21:03.375 049 12612.60 30.93 54607.50 88888.00 2016-02-18 00:21:03.500 049 12612.60 30.98 54607.53 88888.00 2016-02-18 00:21:03.625 049 12612.50 30.98 54607.55 88888.00 2016-02-18 00:21:03.750 049 12612.42 30.95 54607.55 88888.00 2016-02-18 00:21:03.875 049 12612.35 30.90 54607.55 88888.00 2016-02-18 00:21:04.000 049 12612.38 30.95 54607.53 88888.00 2016-02-18 00:21:04.125 049 12612.33 30.95 54607.55 88888.00 2016-02-18 00:21:04.250 049 12612.30 30.98 54607.60 88888.00 2016-02-18 00:21:04.375 049 12612.23 31.00 54607.57 88888.00 2016-02-18 00:21:04.500 049 12612.25 31.00 54607.57 88888.00 2016-02-18 00:21:04.625 049 12612.23 31.02 54607.60 88888.00 2016-02-18 00:21:04.750 049 12612.15 31.05 54607.62 88888.00 2016-02-18 00:21:04.875 049 12612.12 31.05 54607.62 88888.00 2016-02-18 00:21:05.000 049 12612.10 31.02 54607.60 88888.00 2016-02-18 00:21:05.125 049 12612.05 31.07 54607.65 88888.00 2016-02-18 00:21:05.250 049 12612.05 31.07 54607.65 88888.00 2016-02-18 00:21:05.375 049 12612.05 31.07 54607.62 88888.00 2016-02-18 00:21:05.500 049 12612.00 31.10 54607.60 88888.00 2016-02-18 00:21:05.625 049 12611.98 31.15 54607.62 88888.00 2016-02-18 00:21:05.750 049 12611.90 31.15 54607.65 88888.00 2016-02-18 00:21:05.875 049 12611.83 31.15 54607.68 88888.00 2016-02-18 00:21:06.000 049 12611.85 31.18 54607.70 88888.00 2016-02-18 00:21:06.125 049 12611.85 31.18 54607.72 88888.00 2016-02-18 00:21:06.250 049 12611.80 31.15 54607.75 88888.00 2016-02-18 00:21:06.375 049 12611.73 31.18 54607.78 88888.00 2016-02-18 00:21:06.500 049 12611.67 31.18 54607.78 88888.00 2016-02-18 00:21:06.625 049 12611.65 31.20 54607.78 88888.00 2016-02-18 00:21:06.750 049 12611.62 31.23 54607.78 88888.00 2016-02-18 00:21:06.875 049 12611.58 31.25 54607.78 88888.00 2016-02-18 00:21:07.000 049 12611.55 31.25 54607.80 88888.00 2016-02-18 00:21:07.125 049 12611.55 31.27 54607.85 88888.00 2016-02-18 00:21:07.250 049 12611.50 31.27 54607.82 88888.00 2016-02-18 00:21:07.375 049 12611.42 31.27 54607.82 88888.00 2016-02-18 00:21:07.500 049 12611.40 31.32 54607.88 88888.00 2016-02-18 00:21:07.625 049 12611.35 31.32 54607.88 88888.00 2016-02-18 00:21:07.750 049 12611.33 31.32 54607.88 88888.00 2016-02-18 00:21:07.875 049 12611.30 31.35 54607.90 88888.00 2016-02-18 00:21:08.000 049 12611.30 31.38 54607.93 88888.00 2016-02-18 00:21:08.125 049 12611.20 31.38 54607.93 88888.00 2016-02-18 00:21:08.250 049 12611.08 31.35 54607.93 88888.00 2016-02-18 00:21:08.375 049 12611.08 31.40 54607.95 88888.00 2016-02-18 00:21:08.500 049 12611.05 31.48 54608.00 88888.00 2016-02-18 00:21:08.625 049 12611.02 31.48 54607.97 88888.00 2016-02-18 00:21:08.750 049 12611.00 31.40 54607.93 88888.00 2016-02-18 00:21:08.875 049 12610.95 31.43 54607.97 88888.00 2016-02-18 00:21:09.000 049 12610.88 31.50 54608.00 88888.00 2016-02-18 00:21:09.125 049 12610.88 31.55 54608.00 88888.00 2016-02-18 00:21:09.250 049 12610.80 31.55 54608.00 88888.00 2016-02-18 00:21:09.375 049 12610.70 31.57 54608.00 88888.00 2016-02-18 00:21:09.500 049 12610.70 31.62 54608.05 88888.00 2016-02-18 00:21:09.625 049 12610.75 31.62 54608.05 88888.00 2016-02-18 00:21:09.750 049 12610.75 31.65 54608.05 88888.00 2016-02-18 00:21:09.875 049 12610.65 31.65 54608.05 88888.00 2016-02-18 00:21:10.000 049 12610.60 31.65 54608.05 88888.00 2016-02-18 00:21:10.125 049 12610.58 31.68 54608.05 88888.00 2016-02-18 00:21:10.250 049 12610.58 31.70 54608.07 88888.00 2016-02-18 00:21:10.375 049 12610.58 31.70 54608.05 88888.00 2016-02-18 00:21:10.500 049 12610.48 31.70 54608.07 88888.00 2016-02-18 00:21:10.625 049 12610.48 31.75 54608.10 88888.00 2016-02-18 00:21:10.750 049 12610.48 31.82 54608.10 88888.00 2016-02-18 00:21:10.875 049 12610.45 31.82 54608.12 88888.00 2016-02-18 00:21:11.000 049 12610.40 31.85 54608.12 88888.00 2016-02-18 00:21:11.125 049 12610.38 31.90 54608.10 88888.00 2016-02-18 00:21:11.250 049 12610.33 31.85 54608.10 88888.00 2016-02-18 00:21:11.375 049 12610.30 31.85 54608.10 88888.00 2016-02-18 00:21:11.500 049 12610.27 31.88 54608.12 88888.00 2016-02-18 00:21:11.625 049 12610.30 31.88 54608.15 88888.00 2016-02-18 00:21:11.750 049 12610.25 31.93 54608.12 88888.00 2016-02-18 00:21:11.875 049 12610.17 31.95 54608.15 88888.00 2016-02-18 00:21:12.000 049 12610.15 31.95 54608.18 88888.00 2016-02-18 00:21:12.125 049 12610.10 31.98 54608.20 88888.00 2016-02-18 00:21:12.250 049 12610.00 32.00 54608.22 88888.00 2016-02-18 00:21:12.375 049 12609.98 32.02 54608.22 88888.00 2016-02-18 00:21:12.500 049 12609.92 32.05 54608.22 88888.00 2016-02-18 00:21:12.625 049 12609.90 32.05 54608.22 88888.00 2016-02-18 00:21:12.750 049 12609.88 32.05 54608.22 88888.00 2016-02-18 00:21:12.875 049 12609.83 32.05 54608.25 88888.00 2016-02-18 00:21:13.000 049 12609.75 32.10 54608.28 88888.00 2016-02-18 00:21:13.125 049 12609.67 32.17 54608.28 88888.00 2016-02-18 00:21:13.250 049 12609.73 32.15 54608.32 88888.00 2016-02-18 00:21:13.375 049 12609.77 32.17 54608.30 88888.00 2016-02-18 00:21:13.500 049 12609.75 32.17 54608.30 88888.00 2016-02-18 00:21:13.625 049 12609.65 32.20 54608.28 88888.00 2016-02-18 00:21:13.750 049 12609.58 32.23 54608.30 88888.00 2016-02-18 00:21:13.875 049 12609.52 32.27 54608.30 88888.00 2016-02-18 00:21:14.000 049 12609.42 32.25 54608.30 88888.00 2016-02-18 00:21:14.125 049 12609.38 32.25 54608.30 88888.00 2016-02-18 00:21:14.250 049 12609.35 32.25 54608.30 88888.00 2016-02-18 00:21:14.375 049 12609.38 32.27 54608.32 88888.00 2016-02-18 00:21:14.500 049 12609.40 32.27 54608.32 88888.00 2016-02-18 00:21:14.625 049 12609.38 32.27 54608.30 88888.00 2016-02-18 00:21:14.750 049 12609.38 32.30 54608.30 88888.00 2016-02-18 00:21:14.875 049 12609.30 32.30 54608.30 88888.00 2016-02-18 00:21:15.000 049 12609.23 32.33 54608.32 88888.00 2016-02-18 00:21:15.125 049 12609.20 32.33 54608.32 88888.00 2016-02-18 00:21:15.250 049 12609.17 32.40 54608.35 88888.00 2016-02-18 00:21:15.375 049 12609.15 32.48 54608.38 88888.00 2016-02-18 00:21:15.500 049 12609.10 32.48 54608.40 88888.00 2016-02-18 00:21:15.625 049 12609.05 32.48 54608.35 88888.00 2016-02-18 00:21:15.750 049 12609.02 32.48 54608.35 88888.00 2016-02-18 00:21:15.875 049 12608.95 32.48 54608.35 88888.00 2016-02-18 00:21:16.000 049 12608.95 32.50 54608.35 88888.00 2016-02-18 00:21:16.125 049 12608.92 32.52 54608.35 88888.00 2016-02-18 00:21:16.250 049 12608.92 32.55 54608.40 88888.00 2016-02-18 00:21:16.375 049 12608.92 32.58 54608.40 88888.00 2016-02-18 00:21:16.500 049 12608.88 32.62 54608.40 88888.00 2016-02-18 00:21:16.625 049 12608.83 32.65 54608.43 88888.00 2016-02-18 00:21:16.750 049 12608.83 32.62 54608.43 88888.00 2016-02-18 00:21:16.875 049 12608.77 32.62 54608.40 88888.00 2016-02-18 00:21:17.000 049 12608.77 32.67 54608.43 88888.00 2016-02-18 00:21:17.125 049 12608.73 32.67 54608.45 88888.00 2016-02-18 00:21:17.250 049 12608.73 32.70 54608.45 88888.00 2016-02-18 00:21:17.375 049 12608.67 32.70 54608.45 88888.00 2016-02-18 00:21:17.500 049 12608.65 32.75 54608.50 88888.00 2016-02-18 00:21:17.625 049 12608.65 32.77 54608.53 88888.00 2016-02-18 00:21:17.750 049 12608.60 32.77 54608.53 88888.00 2016-02-18 00:21:17.875 049 12608.55 32.77 54608.53 88888.00 2016-02-18 00:21:18.000 049 12608.50 32.80 54608.53 88888.00 2016-02-18 00:21:18.125 049 12608.50 32.80 54608.53 88888.00 2016-02-18 00:21:18.250 049 12608.45 32.77 54608.53 88888.00 2016-02-18 00:21:18.375 049 12608.42 32.77 54608.50 88888.00 2016-02-18 00:21:18.500 049 12608.35 32.77 54608.47 88888.00 2016-02-18 00:21:18.625 049 12608.38 32.80 54608.47 88888.00 2016-02-18 00:21:18.750 049 12608.38 32.80 54608.50 88888.00 2016-02-18 00:21:18.875 049 12608.35 32.80 54608.50 88888.00 2016-02-18 00:21:19.000 049 12608.38 32.80 54608.50 88888.00 2016-02-18 00:21:19.125 049 12608.35 32.77 54608.50 88888.00 2016-02-18 00:21:19.250 049 12608.25 32.77 54608.50 88888.00 2016-02-18 00:21:19.375 049 12608.23 32.80 54608.47 88888.00 2016-02-18 00:21:19.500 049 12608.25 32.83 54608.47 88888.00 2016-02-18 00:21:19.625 049 12608.23 32.83 54608.47 88888.00 2016-02-18 00:21:19.750 049 12608.23 32.85 54608.50 88888.00 2016-02-18 00:21:19.875 049 12608.25 32.88 54608.53 88888.00 2016-02-18 00:21:20.000 049 12608.23 32.88 54608.50 88888.00 2016-02-18 00:21:20.125 049 12608.12 32.88 54608.50 88888.00 2016-02-18 00:21:20.250 049 12608.10 32.88 54608.50 88888.00 2016-02-18 00:21:20.375 049 12608.05 32.85 54608.53 88888.00 2016-02-18 00:21:20.500 049 12608.05 32.83 54608.53 88888.00 2016-02-18 00:21:20.625 049 12608.02 32.85 54608.50 88888.00 2016-02-18 00:21:20.750 049 12608.05 32.90 54608.57 88888.00 2016-02-18 00:21:20.875 049 12608.05 32.90 54608.57 88888.00 2016-02-18 00:21:21.000 049 12607.95 32.88 54608.55 88888.00 2016-02-18 00:21:21.125 049 12607.88 32.92 54608.57 88888.00 2016-02-18 00:21:21.250 049 12607.85 32.92 54608.57 88888.00 2016-02-18 00:21:21.375 049 12607.85 32.92 54608.57 88888.00 2016-02-18 00:21:21.500 049 12607.80 32.88 54608.55 88888.00 2016-02-18 00:21:21.625 049 12607.80 32.90 54608.57 88888.00 2016-02-18 00:21:21.750 049 12607.83 32.92 54608.57 88888.00 2016-02-18 00:21:21.875 049 12607.85 32.90 54608.57 88888.00 2016-02-18 00:21:22.000 049 12607.80 32.90 54608.57 88888.00 2016-02-18 00:21:22.125 049 12607.75 32.90 54608.57 88888.00 2016-02-18 00:21:22.250 049 12607.75 32.92 54608.55 88888.00 2016-02-18 00:21:22.375 049 12607.75 32.95 54608.53 88888.00 2016-02-18 00:21:22.500 049 12607.73 32.92 54608.53 88888.00 2016-02-18 00:21:22.625 049 12607.70 32.92 54608.55 88888.00 2016-02-18 00:21:22.750 049 12607.67 32.90 54608.55 88888.00 2016-02-18 00:21:22.875 049 12607.60 32.92 54608.57 88888.00 2016-02-18 00:21:23.000 049 12607.60 32.92 54608.57 88888.00 2016-02-18 00:21:23.125 049 12607.65 32.92 54608.57 88888.00 2016-02-18 00:21:23.250 049 12607.65 32.90 54608.57 88888.00 2016-02-18 00:21:23.375 049 12607.65 32.88 54608.55 88888.00 2016-02-18 00:21:23.500 049 12607.62 32.88 54608.57 88888.00 2016-02-18 00:21:23.625 049 12607.62 32.88 54608.57 88888.00 2016-02-18 00:21:23.750 049 12607.60 32.88 54608.55 88888.00 2016-02-18 00:21:23.875 049 12607.62 32.90 54608.55 88888.00 2016-02-18 00:21:24.000 049 12607.67 32.90 54608.55 88888.00 2016-02-18 00:21:24.125 049 12607.65 32.90 54608.55 88888.00 2016-02-18 00:21:24.250 049 12607.58 32.88 54608.55 88888.00 2016-02-18 00:21:24.375 049 12607.52 32.88 54608.53 88888.00 2016-02-18 00:21:24.500 049 12607.48 32.88 54608.57 88888.00 2016-02-18 00:21:24.625 049 12607.50 32.90 54608.55 88888.00 2016-02-18 00:21:24.750 049 12607.48 32.88 54608.55 88888.00 2016-02-18 00:21:24.875 049 12607.42 32.88 54608.53 88888.00 2016-02-18 00:21:25.000 049 12607.45 32.88 54608.50 88888.00 2016-02-18 00:21:25.125 049 12607.45 32.88 54608.53 88888.00 2016-02-18 00:21:25.250 049 12607.42 32.85 54608.55 88888.00 2016-02-18 00:21:25.375 049 12607.42 32.85 54608.53 88888.00 2016-02-18 00:21:25.500 049 12607.33 32.85 54608.53 88888.00 2016-02-18 00:21:25.625 049 12607.33 32.85 54608.53 88888.00 2016-02-18 00:21:25.750 049 12607.38 32.85 54608.50 88888.00 2016-02-18 00:21:25.875 049 12607.33 32.88 54608.50 88888.00 2016-02-18 00:21:26.000 049 12607.25 32.85 54608.50 88888.00 2016-02-18 00:21:26.125 049 12607.23 32.83 54608.53 88888.00 2016-02-18 00:21:26.250 049 12607.23 32.83 54608.57 88888.00 2016-02-18 00:21:26.375 049 12607.17 32.83 54608.57 88888.00 2016-02-18 00:21:26.500 049 12607.23 32.83 54608.55 88888.00 2016-02-18 00:21:26.625 049 12607.25 32.85 54608.55 88888.00 2016-02-18 00:21:26.750 049 12607.25 32.83 54608.55 88888.00 2016-02-18 00:21:26.875 049 12607.25 32.80 54608.55 88888.00 2016-02-18 00:21:27.000 049 12607.20 32.80 54608.55 88888.00 2016-02-18 00:21:27.125 049 12607.15 32.80 54608.55 88888.00 2016-02-18 00:21:27.250 049 12607.10 32.77 54608.55 88888.00 2016-02-18 00:21:27.375 049 12607.10 32.83 54608.55 88888.00 2016-02-18 00:21:27.500 049 12607.10 32.85 54608.55 88888.00 2016-02-18 00:21:27.625 049 12607.10 32.85 54608.55 88888.00 2016-02-18 00:21:27.750 049 12607.05 32.83 54608.55 88888.00 2016-02-18 00:21:27.875 049 12607.00 32.80 54608.55 88888.00 2016-02-18 00:21:28.000 049 12607.00 32.80 54608.55 88888.00 2016-02-18 00:21:28.125 049 12606.98 32.80 54608.55 88888.00 2016-02-18 00:21:28.250 049 12606.98 32.80 54608.57 88888.00 2016-02-18 00:21:28.375 049 12606.98 32.83 54608.57 88888.00 2016-02-18 00:21:28.500 049 12606.98 32.83 54608.57 88888.00 2016-02-18 00:21:28.625 049 12607.00 32.83 54608.57 88888.00 2016-02-18 00:21:28.750 049 12606.98 32.85 54608.55 88888.00 2016-02-18 00:21:28.875 049 12606.95 32.85 54608.57 88888.00 2016-02-18 00:21:29.000 049 12606.88 32.83 54608.55 88888.00 2016-02-18 00:21:29.125 049 12606.90 32.80 54608.57 88888.00 2016-02-18 00:21:29.250 049 12606.92 32.80 54608.62 88888.00 2016-02-18 00:21:29.375 049 12606.90 32.85 54608.62 88888.00 2016-02-18 00:21:29.500 049 12606.90 32.85 54608.62 88888.00 2016-02-18 00:21:29.625 049 12606.90 32.85 54608.62 88888.00 2016-02-18 00:21:29.750 049 12606.85 32.85 54608.62 88888.00 2016-02-18 00:21:29.875 049 12606.85 32.83 54608.68 88888.00 2016-02-18 00:21:30.000 049 12606.83 32.83 54608.62 88888.00 2016-02-18 00:21:30.125 049 12606.80 32.80 54608.62 88888.00 2016-02-18 00:21:30.250 049 12606.75 32.83 54608.65 88888.00 2016-02-18 00:21:30.375 049 12606.70 32.85 54608.65 88888.00 2016-02-18 00:21:30.500 049 12606.62 32.85 54608.65 88888.00 2016-02-18 00:21:30.625 049 12606.55 32.85 54608.68 88888.00 2016-02-18 00:21:30.750 049 12606.55 32.85 54608.65 88888.00 2016-02-18 00:21:30.875 049 12606.50 32.88 54608.70 88888.00 2016-02-18 00:21:31.000 049 12606.50 32.88 54608.68 88888.00 2016-02-18 00:21:31.125 049 12606.52 32.88 54608.68 88888.00 2016-02-18 00:21:31.250 049 12606.52 32.85 54608.70 88888.00 2016-02-18 00:21:31.375 049 12606.58 32.85 54608.70 88888.00 2016-02-18 00:21:31.500 049 12606.58 32.85 54608.68 88888.00 2016-02-18 00:21:31.625 049 12606.58 32.90 54608.72 88888.00 2016-02-18 00:21:31.750 049 12606.52 32.90 54608.72 88888.00 2016-02-18 00:21:31.875 049 12606.45 32.88 54608.72 88888.00 2016-02-18 00:21:32.000 049 12606.45 32.90 54608.72 88888.00 2016-02-18 00:21:32.125 049 12606.42 32.88 54608.72 88888.00 2016-02-18 00:21:32.250 049 12606.42 32.88 54608.75 88888.00 2016-02-18 00:21:32.375 049 12606.40 32.90 54608.75 88888.00 2016-02-18 00:21:32.500 049 12606.40 32.95 54608.75 88888.00 2016-02-18 00:21:32.625 049 12606.38 32.98 54608.78 88888.00 2016-02-18 00:21:32.750 049 12606.38 32.98 54608.72 88888.00 2016-02-18 00:21:32.875 049 12606.38 32.98 54608.75 88888.00 2016-02-18 00:21:33.000 049 12606.38 32.92 54608.75 88888.00 2016-02-18 00:21:33.125 049 12606.33 32.95 54608.78 88888.00 2016-02-18 00:21:33.250 049 12606.25 32.98 54608.78 88888.00 2016-02-18 00:21:33.375 049 12606.25 33.02 54608.78 88888.00 2016-02-18 00:21:33.500 049 12606.23 33.00 54608.80 88888.00 2016-02-18 00:21:33.625 049 12606.15 33.00 54608.78 88888.00 2016-02-18 00:21:33.750 049 12606.12 33.02 54608.78 88888.00 2016-02-18 00:21:33.875 049 12606.12 33.00 54608.80 88888.00 2016-02-18 00:21:34.000 049 12606.10 33.00 54608.78 88888.00 2016-02-18 00:21:34.125 049 12606.10 33.00 54608.80 88888.00 2016-02-18 00:21:34.250 049 12606.05 33.05 54608.80 88888.00 2016-02-18 00:21:34.375 049 12606.00 33.10 54608.80 88888.00 2016-02-18 00:21:34.500 049 12605.98 33.10 54608.82 88888.00 2016-02-18 00:21:34.625 049 12605.98 33.10 54608.82 88888.00 2016-02-18 00:21:34.750 049 12605.95 33.10 54608.82 88888.00 2016-02-18 00:21:34.875 049 12605.95 33.10 54608.85 88888.00 2016-02-18 00:21:35.000 049 12605.92 33.10 54608.88 88888.00 2016-02-18 00:21:35.125 049 12605.85 33.10 54608.85 88888.00 2016-02-18 00:21:35.250 049 12605.80 33.10 54608.85 88888.00 2016-02-18 00:21:35.375 049 12605.75 33.12 54608.85 88888.00 2016-02-18 00:21:35.500 049 12605.70 33.15 54608.85 88888.00 2016-02-18 00:21:35.625 049 12605.67 33.15 54608.88 88888.00 2016-02-18 00:21:35.750 049 12605.67 33.17 54608.88 88888.00 2016-02-18 00:21:35.875 049 12605.70 33.20 54608.88 88888.00 2016-02-18 00:21:36.000 049 12605.70 33.20 54608.88 88888.00 2016-02-18 00:21:36.125 049 12605.67 33.20 54608.88 88888.00 2016-02-18 00:21:36.250 049 12605.62 33.15 54608.88 88888.00 2016-02-18 00:21:36.375 049 12605.60 33.17 54608.90 88888.00 2016-02-18 00:21:36.500 049 12605.55 33.23 54608.90 88888.00 2016-02-18 00:21:36.625 049 12605.55 33.25 54608.93 88888.00 2016-02-18 00:21:36.750 049 12605.50 33.25 54608.95 88888.00 2016-02-18 00:21:36.875 049 12605.45 33.25 54608.95 88888.00 2016-02-18 00:21:37.000 049 12605.42 33.27 54608.95 88888.00 2016-02-18 00:21:37.125 049 12605.45 33.27 54608.95 88888.00 2016-02-18 00:21:37.250 049 12605.42 33.25 54608.93 88888.00 2016-02-18 00:21:37.375 049 12605.42 33.25 54608.90 88888.00 2016-02-18 00:21:37.500 049 12605.45 33.25 54608.90 88888.00 2016-02-18 00:21:37.625 049 12605.40 33.27 54608.93 88888.00 2016-02-18 00:21:37.750 049 12605.33 33.33 54608.95 88888.00 2016-02-18 00:21:37.875 049 12605.30 33.35 54608.95 88888.00 2016-02-18 00:21:38.000 049 12605.23 33.33 54608.95 88888.00 2016-02-18 00:21:38.125 049 12605.23 33.30 54608.97 88888.00 2016-02-18 00:21:38.250 049 12605.23 33.35 54608.97 88888.00 2016-02-18 00:21:38.375 049 12605.23 33.38 54608.97 88888.00 2016-02-18 00:21:38.500 049 12605.15 33.40 54608.97 88888.00 2016-02-18 00:21:38.625 049 12605.12 33.40 54609.00 88888.00 2016-02-18 00:21:38.750 049 12605.08 33.45 54609.00 88888.00 2016-02-18 00:21:38.875 049 12604.98 33.45 54609.03 88888.00 2016-02-18 00:21:39.000 049 12604.95 33.42 54609.03 88888.00 2016-02-18 00:21:39.125 049 12604.95 33.42 54609.00 88888.00 2016-02-18 00:21:39.250 049 12604.95 33.45 54609.03 88888.00 2016-02-18 00:21:39.375 049 12604.90 33.48 54609.05 88888.00 2016-02-18 00:21:39.500 049 12604.88 33.55 54609.07 88888.00 2016-02-18 00:21:39.625 049 12604.83 33.50 54609.05 88888.00 2016-02-18 00:21:39.750 049 12604.75 33.50 54609.05 88888.00 2016-02-18 00:21:39.875 049 12604.70 33.50 54609.05 88888.00 2016-02-18 00:21:40.000 049 12604.67 33.52 54609.05 88888.00 2016-02-18 00:21:40.125 049 12604.62 33.52 54609.05 88888.00 2016-02-18 00:21:40.250 049 12604.60 33.50 54609.03 88888.00 2016-02-18 00:21:40.375 049 12604.62 33.52 54609.05 88888.00 2016-02-18 00:21:40.500 049 12604.62 33.58 54609.03 88888.00 2016-02-18 00:21:40.625 049 12604.60 33.58 54609.07 88888.00 2016-02-18 00:21:40.750 049 12604.58 33.58 54609.07 88888.00 2016-02-18 00:21:40.875 049 12604.52 33.58 54609.07 88888.00 2016-02-18 00:21:41.000 049 12604.50 33.60 54609.05 88888.00 2016-02-18 00:21:41.125 049 12604.48 33.62 54609.07 88888.00 2016-02-18 00:21:41.250 049 12604.38 33.60 54609.07 88888.00 2016-02-18 00:21:41.375 049 12604.35 33.62 54609.10 88888.00 2016-02-18 00:21:41.500 049 12604.38 33.60 54609.12 88888.00 2016-02-18 00:21:41.625 049 12604.40 33.62 54609.10 88888.00 2016-02-18 00:21:41.750 049 12604.38 33.62 54609.10 88888.00 2016-02-18 00:21:41.875 049 12604.38 33.60 54609.10 88888.00 2016-02-18 00:21:42.000 049 12604.33 33.62 54609.10 88888.00 2016-02-18 00:21:42.125 049 12604.23 33.60 54609.10 88888.00 2016-02-18 00:21:42.250 049 12604.23 33.65 54609.10 88888.00 2016-02-18 00:21:42.375 049 12604.15 33.62 54609.12 88888.00 2016-02-18 00:21:42.500 049 12604.10 33.62 54609.10 88888.00 2016-02-18 00:21:42.625 049 12604.10 33.62 54609.10 88888.00 2016-02-18 00:21:42.750 049 12604.10 33.65 54609.10 88888.00 2016-02-18 00:21:42.875 049 12604.12 33.67 54609.10 88888.00 2016-02-18 00:21:43.000 049 12604.10 33.67 54609.10 88888.00 2016-02-18 00:21:43.125 049 12604.08 33.67 54609.12 88888.00 2016-02-18 00:21:43.250 049 12604.10 33.70 54609.12 88888.00 2016-02-18 00:21:43.375 049 12604.10 33.70 54609.12 88888.00 2016-02-18 00:21:43.500 049 12604.02 33.73 54609.10 88888.00 2016-02-18 00:21:43.625 049 12604.00 33.73 54609.10 88888.00 2016-02-18 00:21:43.750 049 12603.98 33.73 54609.12 88888.00 2016-02-18 00:21:43.875 049 12604.00 33.73 54609.10 88888.00 2016-02-18 00:21:44.000 049 12604.00 33.73 54609.12 88888.00 2016-02-18 00:21:44.125 049 12604.00 33.75 54609.12 88888.00 2016-02-18 00:21:44.250 049 12603.95 33.75 54609.15 88888.00 2016-02-18 00:21:44.375 049 12603.90 33.73 54609.15 88888.00 2016-02-18 00:21:44.500 049 12603.90 33.73 54609.12 88888.00 2016-02-18 00:21:44.625 049 12603.83 33.73 54609.12 88888.00 2016-02-18 00:21:44.750 049 12603.75 33.75 54609.10 88888.00 2016-02-18 00:21:44.875 049 12603.83 33.77 54609.12 88888.00 2016-02-18 00:21:45.000 049 12603.88 33.80 54609.12 88888.00 2016-02-18 00:21:45.125 049 12603.85 33.83 54609.12 88888.00 2016-02-18 00:21:45.250 049 12603.75 33.80 54609.15 88888.00 2016-02-18 00:21:45.375 049 12603.73 33.83 54609.12 88888.00 2016-02-18 00:21:45.500 049 12603.73 33.80 54609.15 88888.00 2016-02-18 00:21:45.625 049 12603.73 33.80 54609.18 88888.00 2016-02-18 00:21:45.750 049 12603.70 33.80 54609.15 88888.00 2016-02-18 00:21:45.875 049 12603.58 33.80 54609.18 88888.00 2016-02-18 00:21:46.000 049 12603.52 33.83 54609.15 88888.00 2016-02-18 00:21:46.125 049 12603.60 33.85 54609.18 88888.00 2016-02-18 00:21:46.250 049 12603.58 33.83 54609.18 88888.00 2016-02-18 00:21:46.375 049 12603.55 33.83 54609.18 88888.00 2016-02-18 00:21:46.500 049 12603.48 33.85 54609.12 88888.00 2016-02-18 00:21:46.625 049 12603.42 33.85 54609.12 88888.00 2016-02-18 00:21:46.750 049 12603.48 33.85 54609.15 88888.00 2016-02-18 00:21:46.875 049 12603.40 33.90 54609.15 88888.00 2016-02-18 00:21:47.000 049 12603.33 33.88 54609.18 88888.00 2016-02-18 00:21:47.125 049 12603.30 33.90 54609.20 88888.00 2016-02-18 00:21:47.250 049 12603.30 33.90 54609.18 88888.00 2016-02-18 00:21:47.375 049 12603.33 33.90 54609.18 88888.00 2016-02-18 00:21:47.500 049 12603.35 33.90 54609.18 88888.00 2016-02-18 00:21:47.625 049 12603.38 33.90 54609.15 88888.00 2016-02-18 00:21:47.750 049 12603.35 33.90 54609.18 88888.00 2016-02-18 00:21:47.875 049 12603.35 33.92 54609.15 88888.00 2016-02-18 00:21:48.000 049 12603.30 33.90 54609.12 88888.00 2016-02-18 00:21:48.125 049 12603.23 33.88 54609.12 88888.00 2016-02-18 00:21:48.250 049 12603.15 33.90 54609.12 88888.00 2016-02-18 00:21:48.375 049 12603.10 33.92 54609.10 88888.00 2016-02-18 00:21:48.500 049 12603.05 33.90 54609.12 88888.00 2016-02-18 00:21:48.625 049 12603.08 33.90 54609.12 88888.00 2016-02-18 00:21:48.750 049 12603.12 33.90 54609.12 88888.00 2016-02-18 00:21:48.875 049 12603.20 33.92 54609.07 88888.00 2016-02-18 00:21:49.000 049 12603.20 33.92 54609.07 88888.00 2016-02-18 00:21:49.125 049 12603.10 33.92 54609.12 88888.00 2016-02-18 00:21:49.250 049 12603.10 33.92 54609.10 88888.00 2016-02-18 00:21:49.375 049 12603.10 33.92 54609.12 88888.00 2016-02-18 00:21:49.500 049 12603.02 33.95 54609.07 88888.00 2016-02-18 00:21:49.625 049 12603.02 33.92 54609.10 88888.00 2016-02-18 00:21:49.750 049 12603.02 33.92 54609.07 88888.00 2016-02-18 00:21:49.875 049 12603.00 33.90 54609.07 88888.00 2016-02-18 00:21:50.000 049 12603.05 33.88 54609.05 88888.00 2016-02-18 00:21:50.125 049 12603.12 33.90 54609.07 88888.00 2016-02-18 00:21:50.250 049 12603.12 33.90 54609.07 88888.00 2016-02-18 00:21:50.375 049 12603.02 33.90 54609.07 88888.00 2016-02-18 00:21:50.500 049 12602.98 33.92 54609.07 88888.00 2016-02-18 00:21:50.625 049 12603.05 33.92 54609.10 88888.00 2016-02-18 00:21:50.750 049 12603.02 33.95 54609.10 88888.00 2016-02-18 00:21:50.875 049 12602.92 33.92 54609.07 88888.00 2016-02-18 00:21:51.000 049 12602.92 33.90 54609.05 88888.00 2016-02-18 00:21:51.125 049 12602.95 33.90 54609.07 88888.00 2016-02-18 00:21:51.250 049 12602.90 33.88 54609.10 88888.00 2016-02-18 00:21:51.375 049 12602.92 33.88 54609.10 88888.00 2016-02-18 00:21:51.500 049 12602.90 33.85 54609.10 88888.00 2016-02-18 00:21:51.625 049 12602.83 33.88 54609.10 88888.00 2016-02-18 00:21:51.750 049 12602.80 33.88 54609.07 88888.00 2016-02-18 00:21:51.875 049 12602.80 33.90 54609.10 88888.00 2016-02-18 00:21:52.000 049 12602.85 33.90 54609.10 88888.00 2016-02-18 00:21:52.125 049 12602.90 33.90 54609.10 88888.00 2016-02-18 00:21:52.250 049 12602.88 33.88 54609.07 88888.00 2016-02-18 00:21:52.375 049 12602.83 33.88 54609.12 88888.00 2016-02-18 00:21:52.500 049 12602.77 33.92 54609.07 88888.00 2016-02-18 00:21:52.625 049 12602.65 33.90 54609.07 88888.00 2016-02-18 00:21:52.750 049 12602.65 33.90 54609.10 88888.00 2016-02-18 00:21:52.875 049 12602.70 33.90 54609.10 88888.00 2016-02-18 00:21:53.000 049 12602.67 33.85 54609.07 88888.00 2016-02-18 00:21:53.125 049 12602.67 33.88 54609.07 88888.00 2016-02-18 00:21:53.250 049 12602.65 33.85 54609.07 88888.00 2016-02-18 00:21:53.375 049 12602.65 33.88 54609.05 88888.00 2016-02-18 00:21:53.500 049 12602.62 33.85 54609.05 88888.00 2016-02-18 00:21:53.625 049 12602.65 33.88 54609.05 88888.00 2016-02-18 00:21:53.750 049 12602.73 33.90 54609.10 88888.00 2016-02-18 00:21:53.875 049 12602.65 33.88 54609.05 88888.00 2016-02-18 00:21:54.000 049 12602.52 33.85 54609.05 88888.00 2016-02-18 00:21:54.125 049 12602.58 33.88 54609.10 88888.00 2016-02-18 00:21:54.250 049 12602.60 33.90 54609.07 88888.00 2016-02-18 00:21:54.375 049 12602.58 33.88 54609.00 88888.00 2016-02-18 00:21:54.500 049 12602.58 33.88 54609.03 88888.00 2016-02-18 00:21:54.625 049 12602.58 33.85 54609.05 88888.00 2016-02-18 00:21:54.750 049 12602.58 33.88 54609.05 88888.00 2016-02-18 00:21:54.875 049 12602.58 33.88 54609.05 88888.00 2016-02-18 00:21:55.000 049 12602.52 33.85 54609.05 88888.00 2016-02-18 00:21:55.125 049 12602.52 33.90 54609.07 88888.00 2016-02-18 00:21:55.250 049 12602.50 33.85 54609.10 88888.00 2016-02-18 00:21:55.375 049 12602.50 33.85 54609.07 88888.00 2016-02-18 00:21:55.500 049 12602.50 33.88 54609.10 88888.00 2016-02-18 00:21:55.625 049 12602.52 33.88 54609.07 88888.00 2016-02-18 00:21:55.750 049 12602.55 33.85 54609.05 88888.00 2016-02-18 00:21:55.875 049 12602.52 33.80 54609.05 88888.00 2016-02-18 00:21:56.000 049 12602.50 33.83 54609.03 88888.00 2016-02-18 00:21:56.125 049 12602.50 33.85 54609.05 88888.00 2016-02-18 00:21:56.250 049 12602.45 33.83 54609.05 88888.00 2016-02-18 00:21:56.375 049 12602.42 33.83 54609.03 88888.00 2016-02-18 00:21:56.500 049 12602.40 33.80 54609.05 88888.00 2016-02-18 00:21:56.625 049 12602.38 33.83 54609.03 88888.00 2016-02-18 00:21:56.750 049 12602.35 33.80 54609.00 88888.00 2016-02-18 00:21:56.875 049 12602.38 33.83 54609.03 88888.00 2016-02-18 00:21:57.000 049 12602.38 33.85 54609.03 88888.00 2016-02-18 00:21:57.125 049 12602.30 33.80 54609.00 88888.00 2016-02-18 00:21:57.250 049 12602.23 33.77 54609.00 88888.00 2016-02-18 00:21:57.375 049 12602.27 33.80 54609.03 88888.00 2016-02-18 00:21:57.500 049 12602.27 33.80 54609.07 88888.00 2016-02-18 00:21:57.625 049 12602.20 33.77 54609.05 88888.00 2016-02-18 00:21:57.750 049 12602.15 33.83 54609.05 88888.00 2016-02-18 00:21:57.875 049 12602.12 33.77 54609.03 88888.00 2016-02-18 00:21:58.000 049 12602.10 33.77 54609.00 88888.00 2016-02-18 00:21:58.125 049 12602.15 33.77 54609.03 88888.00 2016-02-18 00:21:58.250 049 12602.20 33.83 54609.05 88888.00 2016-02-18 00:21:58.375 049 12602.20 33.80 54609.05 88888.00 2016-02-18 00:21:58.500 049 12602.12 33.77 54609.03 88888.00 2016-02-18 00:21:58.625 049 12602.10 33.80 54609.05 88888.00 2016-02-18 00:21:58.750 049 12602.08 33.83 54609.03 88888.00 2016-02-18 00:21:58.875 049 12602.10 33.83 54609.05 88888.00 2016-02-18 00:21:59.000 049 12602.02 33.85 54609.05 88888.00 2016-02-18 00:21:59.125 049 12601.95 33.83 54609.00 88888.00 2016-02-18 00:21:59.250 049 12601.90 33.80 54609.03 88888.00 2016-02-18 00:21:59.375 049 12601.95 33.80 54609.03 88888.00 2016-02-18 00:21:59.500 049 12601.92 33.83 54609.05 88888.00 2016-02-18 00:21:59.625 049 12601.85 33.80 54609.05 88888.00 2016-02-18 00:21:59.750 049 12601.77 33.80 54609.05 88888.00 2016-02-18 00:21:59.875 049 12601.83 33.83 54609.05 88888.00 2016-02-18 00:22:00.000 049 12601.80 33.80 54609.03 88888.00 2016-02-18 00:22:00.125 049 12601.85 33.85 54609.03 88888.00 2016-02-18 00:22:00.250 049 12601.77 33.83 54609.03 88888.00 2016-02-18 00:22:00.375 049 12601.67 33.80 54609.05 88888.00 2016-02-18 00:22:00.500 049 12601.67 33.83 54609.10 88888.00 2016-02-18 00:22:00.625 049 12601.70 33.83 54609.07 88888.00 2016-02-18 00:22:00.750 049 12601.73 33.83 54609.05 88888.00 2016-02-18 00:22:00.875 049 12601.75 33.88 54609.05 88888.00 2016-02-18 00:22:01.000 049 12601.73 33.88 54609.07 88888.00 2016-02-18 00:22:01.125 049 12601.67 33.88 54609.12 88888.00 2016-02-18 00:22:01.250 049 12601.60 33.85 54609.12 88888.00 2016-02-18 00:22:01.375 049 12601.60 33.85 54609.12 88888.00 2016-02-18 00:22:01.500 049 12601.62 33.83 54609.12 88888.00 2016-02-18 00:22:01.625 049 12601.65 33.83 54609.12 88888.00 2016-02-18 00:22:01.750 049 12601.62 33.83 54609.12 88888.00 2016-02-18 00:22:01.875 049 12601.58 33.85 54609.10 88888.00 2016-02-18 00:22:02.000 049 12601.55 33.85 54609.12 88888.00 2016-02-18 00:22:02.125 049 12601.55 33.80 54609.10 88888.00 2016-02-18 00:22:02.250 049 12601.58 33.83 54609.12 88888.00 2016-02-18 00:22:02.375 049 12601.60 33.88 54609.18 88888.00 2016-02-18 00:22:02.500 049 12601.55 33.88 54609.15 88888.00 2016-02-18 00:22:02.625 049 12601.42 33.88 54609.15 88888.00 2016-02-18 00:22:02.750 049 12601.35 33.90 54609.18 88888.00 2016-02-18 00:22:02.875 049 12601.35 33.88 54609.15 88888.00 2016-02-18 00:22:03.000 049 12601.38 33.85 54609.12 88888.00 2016-02-18 00:22:03.125 049 12601.40 33.88 54609.12 88888.00 2016-02-18 00:22:03.250 049 12601.40 33.88 54609.12 88888.00 2016-02-18 00:22:03.375 049 12601.40 33.88 54609.15 88888.00 2016-02-18 00:22:03.500 049 12601.25 33.90 54609.15 88888.00 2016-02-18 00:22:03.625 049 12601.23 33.88 54609.18 88888.00 2016-02-18 00:22:03.750 049 12601.20 33.85 54609.15 88888.00 2016-02-18 00:22:03.875 049 12601.23 33.85 54609.18 88888.00 2016-02-18 00:22:04.000 049 12601.15 33.88 54609.20 88888.00 2016-02-18 00:22:04.125 049 12601.02 33.85 54609.18 88888.00 2016-02-18 00:22:04.250 049 12601.08 33.85 54609.18 88888.00 2016-02-18 00:22:04.375 049 12601.12 33.88 54609.18 88888.00 2016-02-18 00:22:04.500 049 12601.05 33.88 54609.18 88888.00 2016-02-18 00:22:04.625 049 12600.92 33.90 54609.20 88888.00 2016-02-18 00:22:04.750 049 12600.90 33.90 54609.20 88888.00 2016-02-18 00:22:04.875 049 12600.85 33.88 54609.22 88888.00 2016-02-18 00:22:05.000 049 12600.80 33.88 54609.18 88888.00 2016-02-18 00:22:05.125 049 12600.75 33.88 54609.20 88888.00 2016-02-18 00:22:05.250 049 12600.70 33.88 54609.20 88888.00 2016-02-18 00:22:05.375 049 12600.75 33.88 54609.22 88888.00 2016-02-18 00:22:05.500 049 12600.77 33.90 54609.22 88888.00 2016-02-18 00:22:05.625 049 12600.75 33.92 54609.22 88888.00 2016-02-18 00:22:05.750 049 12600.77 33.95 54609.25 88888.00 2016-02-18 00:22:05.875 049 12600.75 33.90 54609.20 88888.00 2016-02-18 00:22:06.000 049 12600.73 33.90 54609.20 88888.00 2016-02-18 00:22:06.125 049 12600.73 33.92 54609.25 88888.00 2016-02-18 00:22:06.250 049 12600.70 33.90 54609.22 88888.00 2016-02-18 00:22:06.375 049 12600.65 33.92 54609.22 88888.00 2016-02-18 00:22:06.500 049 12600.62 33.95 54609.25 88888.00 2016-02-18 00:22:06.625 049 12600.67 33.95 54609.28 88888.00 2016-02-18 00:22:06.750 049 12600.65 33.92 54609.25 88888.00 2016-02-18 00:22:06.875 049 12600.58 33.92 54609.25 88888.00 2016-02-18 00:22:07.000 049 12600.55 33.95 54609.28 88888.00 2016-02-18 00:22:07.125 049 12600.52 33.92 54609.22 88888.00 2016-02-18 00:22:07.250 049 12600.48 33.92 54609.25 88888.00 2016-02-18 00:22:07.375 049 12600.58 33.95 54609.25 88888.00 2016-02-18 00:22:07.500 049 12600.48 33.95 54609.25 88888.00 2016-02-18 00:22:07.625 049 12600.38 33.95 54609.25 88888.00 2016-02-18 00:22:07.750 049 12600.38 33.95 54609.28 88888.00 2016-02-18 00:22:07.875 049 12600.35 33.98 54609.28 88888.00 2016-02-18 00:22:08.000 049 12600.35 33.98 54609.28 88888.00 2016-02-18 00:22:08.125 049 12600.33 34.02 54609.28 88888.00 2016-02-18 00:22:08.250 049 12600.30 34.00 54609.30 88888.00 2016-02-18 00:22:08.375 049 12600.30 33.98 54609.28 88888.00 2016-02-18 00:22:08.500 049 12600.25 33.98 54609.30 88888.00 2016-02-18 00:22:08.625 049 12600.27 34.02 54609.32 88888.00 2016-02-18 00:22:08.750 049 12600.25 34.02 54609.32 88888.00 2016-02-18 00:22:08.875 049 12600.23 33.98 54609.28 88888.00 2016-02-18 00:22:09.000 049 12600.10 33.98 54609.28 88888.00 2016-02-18 00:22:09.125 049 12600.08 34.02 54609.32 88888.00 2016-02-18 00:22:09.250 049 12600.02 34.00 54609.38 88888.00 2016-02-18 00:22:09.375 049 12600.05 34.00 54609.40 88888.00 2016-02-18 00:22:09.500 049 12600.02 34.00 54609.35 88888.00 2016-02-18 00:22:09.625 049 12599.98 34.00 54609.30 88888.00 2016-02-18 00:22:09.750 049 12599.90 34.00 54609.30 88888.00 2016-02-18 00:22:09.875 049 12599.88 34.02 54609.35 88888.00 2016-02-18 00:22:10.000 049 12599.85 34.05 54609.40 88888.00 2016-02-18 00:22:10.125 049 12599.95 34.05 54609.43 88888.00 2016-02-18 00:22:10.250 049 12599.98 34.05 54609.40 88888.00 2016-02-18 00:22:10.375 049 12599.98 34.02 54609.38 88888.00 2016-02-18 00:22:10.500 049 12599.92 34.02 54609.38 88888.00 2016-02-18 00:22:10.625 049 12599.90 34.05 54609.43 88888.00 2016-02-18 00:22:10.750 049 12599.85 34.05 54609.43 88888.00 2016-02-18 00:22:10.875 049 12599.80 34.02 54609.45 88888.00 2016-02-18 00:22:11.000 049 12599.77 34.05 54609.43 88888.00 2016-02-18 00:22:11.125 049 12599.77 34.00 54609.45 88888.00 2016-02-18 00:22:11.250 049 12599.67 33.95 54609.43 88888.00 2016-02-18 00:22:11.375 049 12599.65 34.00 54609.45 88888.00 2016-02-18 00:22:11.500 049 12599.65 34.00 54609.45 88888.00 2016-02-18 00:22:11.625 049 12599.67 34.02 54609.45 88888.00 2016-02-18 00:22:11.750 049 12599.67 34.00 54609.45 88888.00 2016-02-18 00:22:11.875 049 12599.65 33.95 54609.45 88888.00 2016-02-18 00:22:12.000 049 12599.60 34.00 54609.45 88888.00 2016-02-18 00:22:12.125 049 12599.58 34.05 54609.50 88888.00 2016-02-18 00:22:12.250 049 12599.60 34.08 54609.53 88888.00 2016-02-18 00:22:12.375 049 12599.60 34.10 54609.53 88888.00 2016-02-18 00:22:12.500 049 12599.55 34.12 54609.53 88888.00 2016-02-18 00:22:12.625 049 12599.55 34.08 54609.50 88888.00 2016-02-18 00:22:12.750 049 12599.55 34.02 54609.47 88888.00 2016-02-18 00:22:12.875 049 12599.52 34.05 54609.47 88888.00 2016-02-18 00:22:13.000 049 12599.45 34.05 54609.45 88888.00 2016-02-18 00:22:13.125 049 12599.38 34.08 54609.47 88888.00 2016-02-18 00:22:13.250 049 12599.30 34.08 54609.53 88888.00 2016-02-18 00:22:13.375 049 12599.30 34.12 54609.53 88888.00 2016-02-18 00:22:13.500 049 12599.35 34.17 54609.53 88888.00 2016-02-18 00:22:13.625 049 12599.40 34.17 54609.53 88888.00 2016-02-18 00:22:13.750 049 12599.33 34.12 54609.55 88888.00 2016-02-18 00:22:13.875 049 12599.30 34.08 54609.53 88888.00 2016-02-18 00:22:14.000 049 12599.27 34.10 54609.50 88888.00 2016-02-18 00:22:14.125 049 12599.25 34.10 54609.50 88888.00 2016-02-18 00:22:14.250 049 12599.23 34.12 54609.53 88888.00 2016-02-18 00:22:14.375 049 12599.23 34.12 54609.55 88888.00 2016-02-18 00:22:14.500 049 12599.23 34.10 54609.55 88888.00 2016-02-18 00:22:14.625 049 12599.17 34.15 54609.55 88888.00 2016-02-18 00:22:14.750 049 12599.17 34.15 54609.55 88888.00 2016-02-18 00:22:14.875 049 12599.17 34.12 54609.55 88888.00 2016-02-18 00:22:15.000 049 12599.12 34.10 54609.55 88888.00 2016-02-18 00:22:15.125 049 12599.08 34.10 54609.55 88888.00 2016-02-18 00:22:15.250 049 12598.98 34.12 54609.60 88888.00 2016-02-18 00:22:15.375 049 12599.02 34.20 54609.60 88888.00 2016-02-18 00:22:15.500 049 12599.00 34.20 54609.60 88888.00 2016-02-18 00:22:15.625 049 12598.95 34.15 54609.57 88888.00 2016-02-18 00:22:15.750 049 12598.95 34.10 54609.57 88888.00 2016-02-18 00:22:15.875 049 12598.98 34.12 54609.60 88888.00 2016-02-18 00:22:16.000 049 12598.90 34.17 54609.60 88888.00 2016-02-18 00:22:16.125 049 12598.85 34.17 54609.60 88888.00 2016-02-18 00:22:16.250 049 12598.80 34.12 54609.57 88888.00 2016-02-18 00:22:16.375 049 12598.85 34.12 54609.57 88888.00 2016-02-18 00:22:16.500 049 12598.88 34.15 54609.57 88888.00 2016-02-18 00:22:16.625 049 12598.83 34.17 54609.60 88888.00 2016-02-18 00:22:16.750 049 12598.77 34.15 54609.60 88888.00 2016-02-18 00:22:16.875 049 12598.75 34.17 54609.60 88888.00 2016-02-18 00:22:17.000 049 12598.73 34.17 54609.62 88888.00 2016-02-18 00:22:17.125 049 12598.73 34.17 54609.62 88888.00 2016-02-18 00:22:17.250 049 12598.73 34.12 54609.62 88888.00 2016-02-18 00:22:17.375 049 12598.77 34.15 54609.62 88888.00 2016-02-18 00:22:17.500 049 12598.75 34.15 54609.62 88888.00 2016-02-18 00:22:17.625 049 12598.73 34.17 54609.65 88888.00 2016-02-18 00:22:17.750 049 12598.62 34.17 54609.65 88888.00 2016-02-18 00:22:17.875 049 12598.62 34.15 54609.60 88888.00 2016-02-18 00:22:18.000 049 12598.58 34.12 54609.57 88888.00 2016-02-18 00:22:18.125 049 12598.52 34.15 54609.57 88888.00 2016-02-18 00:22:18.250 049 12598.52 34.15 54609.60 88888.00 2016-02-18 00:22:18.375 049 12598.52 34.20 54609.60 88888.00 2016-02-18 00:22:18.500 049 12598.52 34.20 54609.60 88888.00 2016-02-18 00:22:18.625 049 12598.55 34.25 54609.62 88888.00 2016-02-18 00:22:18.750 049 12598.58 34.23 54609.65 88888.00 2016-02-18 00:22:18.875 049 12598.60 34.17 54609.62 88888.00 2016-02-18 00:22:19.000 049 12598.58 34.17 54609.60 88888.00 2016-02-18 00:22:19.125 049 12598.58 34.27 54609.65 88888.00 2016-02-18 00:22:19.250 049 12598.55 34.23 54609.65 88888.00 2016-02-18 00:22:19.375 049 12598.50 34.17 54609.65 88888.00 2016-02-18 00:22:19.500 049 12598.55 34.20 54609.65 88888.00 2016-02-18 00:22:19.625 049 12598.52 34.20 54609.60 88888.00 2016-02-18 00:22:19.750 049 12598.45 34.25 54609.60 88888.00 2016-02-18 00:22:19.875 049 12598.38 34.25 54609.62 88888.00 2016-02-18 00:22:20.000 049 12598.38 34.25 54609.60 88888.00 2016-02-18 00:22:20.125 049 12598.42 34.25 54609.60 88888.00 2016-02-18 00:22:20.250 049 12598.38 34.25 54609.62 88888.00 2016-02-18 00:22:20.375 049 12598.33 34.27 54609.60 88888.00 2016-02-18 00:22:20.500 049 12598.30 34.27 54609.60 88888.00 2016-02-18 00:22:20.625 049 12598.25 34.20 54609.60 88888.00 2016-02-18 00:22:20.750 049 12598.25 34.20 54609.57 88888.00 2016-02-18 00:22:20.875 049 12598.23 34.25 54609.62 88888.00 2016-02-18 00:22:21.000 049 12598.23 34.25 54609.62 88888.00 2016-02-18 00:22:21.125 049 12598.25 34.27 54609.62 88888.00 2016-02-18 00:22:21.250 049 12598.23 34.25 54609.62 88888.00 2016-02-18 00:22:21.375 049 12598.23 34.27 54609.60 88888.00 2016-02-18 00:22:21.500 049 12598.20 34.25 54609.60 88888.00 2016-02-18 00:22:21.625 049 12598.17 34.25 54609.60 88888.00 2016-02-18 00:22:21.750 049 12598.10 34.23 54609.62 88888.00 2016-02-18 00:22:21.875 049 12598.05 34.25 54609.60 88888.00 2016-02-18 00:22:22.000 049 12598.12 34.27 54609.57 88888.00 2016-02-18 00:22:22.125 049 12598.15 34.25 54609.60 88888.00 2016-02-18 00:22:22.250 049 12598.10 34.20 54609.57 88888.00 2016-02-18 00:22:22.375 049 12598.10 34.23 54609.55 88888.00 2016-02-18 00:22:22.500 049 12598.10 34.25 54609.53 88888.00 2016-02-18 00:22:22.625 049 12598.10 34.25 54609.55 88888.00 2016-02-18 00:22:22.750 049 12598.08 34.25 54609.60 88888.00 2016-02-18 00:22:22.875 049 12598.08 34.23 54609.60 88888.00 2016-02-18 00:22:23.000 049 12598.10 34.23 54609.55 88888.00 2016-02-18 00:22:23.125 049 12598.08 34.23 54609.55 88888.00 2016-02-18 00:22:23.250 049 12598.08 34.23 54609.55 88888.00 2016-02-18 00:22:23.375 049 12598.08 34.25 54609.53 88888.00 2016-02-18 00:22:23.500 049 12598.05 34.25 54609.53 88888.00 2016-02-18 00:22:23.625 049 12598.02 34.27 54609.53 88888.00 2016-02-18 00:22:23.750 049 12597.98 34.27 54609.55 88888.00 2016-02-18 00:22:23.875 049 12597.95 34.23 54609.55 88888.00 2016-02-18 00:22:24.000 049 12597.95 34.25 54609.53 88888.00 2016-02-18 00:22:24.125 049 12597.95 34.25 54609.53 88888.00 2016-02-18 00:22:24.250 049 12597.90 34.23 54609.50 88888.00 2016-02-18 00:22:24.375 049 12597.95 34.23 54609.50 88888.00 2016-02-18 00:22:24.500 049 12597.95 34.20 54609.47 88888.00 2016-02-18 00:22:24.625 049 12598.00 34.23 54609.50 88888.00 2016-02-18 00:22:24.750 049 12597.98 34.23 54609.50 88888.00 2016-02-18 00:22:24.875 049 12597.95 34.20 54609.53 88888.00 2016-02-18 00:22:25.000 049 12597.95 34.17 54609.50 88888.00 2016-02-18 00:22:25.125 049 12597.95 34.17 54609.50 88888.00 2016-02-18 00:22:25.250 049 12597.92 34.17 54609.50 88888.00 2016-02-18 00:22:25.375 049 12597.88 34.15 54609.47 88888.00 2016-02-18 00:22:25.500 049 12597.88 34.15 54609.47 88888.00 2016-02-18 00:22:25.625 049 12597.90 34.17 54609.50 88888.00 2016-02-18 00:22:25.750 049 12597.90 34.17 54609.50 88888.00 2016-02-18 00:22:25.875 049 12597.85 34.15 54609.50 88888.00 2016-02-18 00:22:26.000 049 12597.83 34.12 54609.50 88888.00 2016-02-18 00:22:26.125 049 12597.83 34.15 54609.50 88888.00 2016-02-18 00:22:26.250 049 12597.83 34.12 54609.47 88888.00 2016-02-18 00:22:26.375 049 12597.80 34.12 54609.45 88888.00 2016-02-18 00:22:26.500 049 12597.77 34.15 54609.45 88888.00 2016-02-18 00:22:26.625 049 12597.80 34.12 54609.45 88888.00 2016-02-18 00:22:26.750 049 12597.77 34.10 54609.45 88888.00 2016-02-18 00:22:26.875 049 12597.83 34.10 54609.45 88888.00 2016-02-18 00:22:27.000 049 12597.83 34.10 54609.43 88888.00 2016-02-18 00:22:27.125 049 12597.75 34.08 54609.43 88888.00 2016-02-18 00:22:27.250 049 12597.77 34.10 54609.43 88888.00 2016-02-18 00:22:27.375 049 12597.77 34.08 54609.43 88888.00 2016-02-18 00:22:27.500 049 12597.75 34.08 54609.43 88888.00 2016-02-18 00:22:27.625 049 12597.70 34.08 54609.43 88888.00 2016-02-18 00:22:27.750 049 12597.65 34.05 54609.40 88888.00 2016-02-18 00:22:27.875 049 12597.65 34.05 54609.40 88888.00 2016-02-18 00:22:28.000 049 12597.62 34.05 54609.38 88888.00 2016-02-18 00:22:28.125 049 12597.62 34.05 54609.40 88888.00 2016-02-18 00:22:28.250 049 12597.62 34.02 54609.40 88888.00 2016-02-18 00:22:28.375 049 12597.62 34.02 54609.43 88888.00 2016-02-18 00:22:28.500 049 12597.55 34.02 54609.40 88888.00 2016-02-18 00:22:28.625 049 12597.52 34.02 54609.43 88888.00 2016-02-18 00:22:28.750 049 12597.52 33.98 54609.43 88888.00 2016-02-18 00:22:28.875 049 12597.55 34.00 54609.40 88888.00 2016-02-18 00:22:29.000 049 12597.55 34.00 54609.38 88888.00 2016-02-18 00:22:29.125 049 12597.55 34.00 54609.38 88888.00 2016-02-18 00:22:29.250 049 12597.55 33.95 54609.38 88888.00 2016-02-18 00:22:29.375 049 12597.55 33.98 54609.35 88888.00 2016-02-18 00:22:29.500 049 12597.50 33.92 54609.32 88888.00 2016-02-18 00:22:29.625 049 12597.55 33.92 54609.32 88888.00 2016-02-18 00:22:29.750 049 12597.58 33.90 54609.32 88888.00 2016-02-18 00:22:29.875 049 12597.58 33.85 54609.32 88888.00 2016-02-18 00:22:30.000 049 12597.58 33.85 54609.30 88888.00 2016-02-18 00:22:30.125 049 12597.60 33.88 54609.32 88888.00 2016-02-18 00:22:30.250 049 12597.62 33.85 54609.30 88888.00 2016-02-18 00:22:30.375 049 12597.65 33.85 54609.32 88888.00 2016-02-18 00:22:30.500 049 12597.58 33.83 54609.32 88888.00 2016-02-18 00:22:30.625 049 12597.50 33.77 54609.30 88888.00 2016-02-18 00:22:30.750 049 12597.52 33.77 54609.30 88888.00 2016-02-18 00:22:30.875 049 12597.58 33.77 54609.30 88888.00 2016-02-18 00:22:31.000 049 12597.62 33.75 54609.28 88888.00 2016-02-18 00:22:31.125 049 12597.67 33.73 54609.22 88888.00 2016-02-18 00:22:31.250 049 12597.67 33.70 54609.22 88888.00 2016-02-18 00:22:31.375 049 12597.60 33.70 54609.22 88888.00 2016-02-18 00:22:31.500 049 12597.55 33.70 54609.28 88888.00 2016-02-18 00:22:31.625 049 12597.55 33.67 54609.28 88888.00 2016-02-18 00:22:31.750 049 12597.55 33.62 54609.25 88888.00 2016-02-18 00:22:31.875 049 12597.58 33.62 54609.20 88888.00 2016-02-18 00:22:32.000 049 12597.58 33.62 54609.20 88888.00 2016-02-18 00:22:32.125 049 12597.58 33.60 54609.22 88888.00 2016-02-18 00:22:32.250 049 12597.50 33.60 54609.25 88888.00 2016-02-18 00:22:32.375 049 12597.50 33.60 54609.28 88888.00 2016-02-18 00:22:32.500 049 12597.52 33.58 54609.22 88888.00 2016-02-18 00:22:32.625 049 12597.58 33.58 54609.18 88888.00 2016-02-18 00:22:32.750 049 12597.58 33.58 54609.20 88888.00 2016-02-18 00:22:32.875 049 12597.52 33.58 54609.22 88888.00 2016-02-18 00:22:33.000 049 12597.50 33.52 54609.18 88888.00 2016-02-18 00:22:33.125 049 12597.50 33.48 54609.15 88888.00 2016-02-18 00:22:33.250 049 12597.45 33.40 54609.15 88888.00 2016-02-18 00:22:33.375 049 12597.50 33.42 54609.18 88888.00 2016-02-18 00:22:33.500 049 12597.52 33.42 54609.12 88888.00 2016-02-18 00:22:33.625 049 12597.52 33.45 54609.12 88888.00 2016-02-18 00:22:33.750 049 12597.55 33.45 54609.12 88888.00 2016-02-18 00:22:33.875 049 12597.60 33.42 54609.12 88888.00 2016-02-18 00:22:34.000 049 12597.60 33.38 54609.10 88888.00 2016-02-18 00:22:34.125 049 12597.55 33.35 54609.10 88888.00 2016-02-18 00:22:34.250 049 12597.50 33.33 54609.12 88888.00 2016-02-18 00:22:34.375 049 12597.52 33.33 54609.10 88888.00 2016-02-18 00:22:34.500 049 12597.55 33.35 54609.10 88888.00 2016-02-18 00:22:34.625 049 12597.58 33.35 54609.10 88888.00 2016-02-18 00:22:34.750 049 12597.60 33.38 54609.10 88888.00 2016-02-18 00:22:34.875 049 12597.58 33.33 54609.10 88888.00 2016-02-18 00:22:35.000 049 12597.52 33.30 54609.07 88888.00 2016-02-18 00:22:35.125 049 12597.50 33.27 54609.07 88888.00 2016-02-18 00:22:35.250 049 12597.52 33.25 54609.07 88888.00 2016-02-18 00:22:35.375 049 12597.58 33.25 54609.07 88888.00 2016-02-18 00:22:35.500 049 12597.55 33.20 54609.07 88888.00 2016-02-18 00:22:35.625 049 12597.58 33.17 54609.00 88888.00 2016-02-18 00:22:35.750 049 12597.58 33.15 54609.03 88888.00 2016-02-18 00:22:35.875 049 12597.60 33.15 54609.03 88888.00 2016-02-18 00:22:36.000 049 12597.62 33.08 54609.00 88888.00 2016-02-18 00:22:36.125 049 12597.55 33.05 54608.95 88888.00 2016-02-18 00:22:36.250 049 12597.52 33.00 54608.97 88888.00 2016-02-18 00:22:36.375 049 12597.62 33.05 54608.97 88888.00 2016-02-18 00:22:36.500 049 12597.65 33.08 54608.97 88888.00 2016-02-18 00:22:36.625 049 12597.65 33.02 54608.97 88888.00 2016-02-18 00:22:36.750 049 12597.65 33.00 54608.97 88888.00 2016-02-18 00:22:36.875 049 12597.60 33.00 54608.97 88888.00 2016-02-18 00:22:37.000 049 12597.62 32.98 54608.95 88888.00 2016-02-18 00:22:37.125 049 12597.67 32.98 54608.95 88888.00 2016-02-18 00:22:37.250 049 12597.70 32.98 54608.95 88888.00 2016-02-18 00:22:37.375 049 12597.67 32.95 54608.93 88888.00 2016-02-18 00:22:37.500 049 12597.65 32.92 54608.90 88888.00 2016-02-18 00:22:37.625 049 12597.60 32.88 54608.88 88888.00 2016-02-18 00:22:37.750 049 12597.67 32.85 54608.90 88888.00 2016-02-18 00:22:37.875 049 12597.67 32.88 54608.88 88888.00 2016-02-18 00:22:38.000 049 12597.62 32.85 54608.88 88888.00 2016-02-18 00:22:38.125 049 12597.58 32.80 54608.90 88888.00 2016-02-18 00:22:38.250 049 12597.62 32.80 54608.95 88888.00 2016-02-18 00:22:38.375 049 12597.70 32.80 54608.93 88888.00 2016-02-18 00:22:38.500 049 12597.70 32.77 54608.90 88888.00 2016-02-18 00:22:38.625 049 12597.62 32.77 54608.85 88888.00 2016-02-18 00:22:38.750 049 12597.62 32.77 54608.85 88888.00 2016-02-18 00:22:38.875 049 12597.67 32.75 54608.82 88888.00 2016-02-18 00:22:39.000 049 12597.73 32.73 54608.85 88888.00 2016-02-18 00:22:39.125 049 12597.70 32.70 54608.88 88888.00 2016-02-18 00:22:39.250 049 12597.62 32.67 54608.85 88888.00 2016-02-18 00:22:39.375 049 12597.65 32.67 54608.88 88888.00 2016-02-18 00:22:39.500 049 12597.70 32.62 54608.85 88888.00 2016-02-18 00:22:39.625 049 12597.73 32.60 54608.85 88888.00 2016-02-18 00:22:39.750 049 12597.73 32.60 54608.88 88888.00 2016-02-18 00:22:39.875 049 12597.75 32.55 54608.85 88888.00 2016-02-18 00:22:40.000 049 12597.62 32.55 54608.82 88888.00 2016-02-18 00:22:40.125 049 12597.58 32.52 54608.85 88888.00 2016-02-18 00:22:40.250 049 12597.62 32.52 54608.90 88888.00 2016-02-18 00:22:40.375 049 12597.70 32.52 54608.88 88888.00 2016-02-18 00:22:40.500 049 12597.65 32.50 54608.90 88888.00 2016-02-18 00:22:40.625 049 12597.60 32.45 54608.90 88888.00 2016-02-18 00:22:40.750 049 12597.62 32.45 54608.85 88888.00 2016-02-18 00:22:40.875 049 12597.67 32.42 54608.85 88888.00 2016-02-18 00:22:41.000 049 12597.70 32.40 54608.82 88888.00 2016-02-18 00:22:41.125 049 12597.67 32.38 54608.85 88888.00 2016-02-18 00:22:41.250 049 12597.65 32.35 54608.85 88888.00 2016-02-18 00:22:41.375 049 12597.67 32.35 54608.82 88888.00 2016-02-18 00:22:41.500 049 12597.67 32.33 54608.82 88888.00 2016-02-18 00:22:41.625 049 12597.67 32.38 54608.85 88888.00 2016-02-18 00:22:41.750 049 12597.73 32.40 54608.85 88888.00 2016-02-18 00:22:41.875 049 12597.70 32.38 54608.85 88888.00 2016-02-18 00:22:42.000 049 12597.67 32.35 54608.82 88888.00 2016-02-18 00:22:42.125 049 12597.65 32.30 54608.80 88888.00 2016-02-18 00:22:42.250 049 12597.67 32.25 54608.80 88888.00 2016-02-18 00:22:42.375 049 12597.75 32.27 54608.80 88888.00 2016-02-18 00:22:42.500 049 12597.75 32.27 54608.80 88888.00 2016-02-18 00:22:42.625 049 12597.67 32.25 54608.80 88888.00 2016-02-18 00:22:42.750 049 12597.67 32.20 54608.78 88888.00 2016-02-18 00:22:42.875 049 12597.62 32.17 54608.75 88888.00 2016-02-18 00:22:43.000 049 12597.65 32.20 54608.78 88888.00 2016-02-18 00:22:43.125 049 12597.67 32.20 54608.78 88888.00 2016-02-18 00:22:43.250 049 12597.62 32.15 54608.75 88888.00 2016-02-18 00:22:43.375 049 12597.62 32.12 54608.78 88888.00 2016-02-18 00:22:43.500 049 12597.62 32.15 54608.78 88888.00 2016-02-18 00:22:43.625 049 12597.65 32.15 54608.78 88888.00 2016-02-18 00:22:43.750 049 12597.70 32.12 54608.78 88888.00 2016-02-18 00:22:43.875 049 12597.67 32.10 54608.80 88888.00 2016-02-18 00:22:44.000 049 12597.65 32.08 54608.80 88888.00 2016-02-18 00:22:44.125 049 12597.62 32.00 54608.78 88888.00 2016-02-18 00:22:44.250 049 12597.62 32.00 54608.75 88888.00 2016-02-18 00:22:44.375 049 12597.67 32.05 54608.78 88888.00 2016-02-18 00:22:44.500 049 12597.65 32.02 54608.78 88888.00 2016-02-18 00:22:44.625 049 12597.67 32.00 54608.78 88888.00 2016-02-18 00:22:44.750 049 12597.67 32.00 54608.78 88888.00 2016-02-18 00:22:44.875 049 12597.65 32.00 54608.78 88888.00 2016-02-18 00:22:45.000 049 12597.67 31.95 54608.72 88888.00 2016-02-18 00:22:45.125 049 12597.70 31.95 54608.72 88888.00 2016-02-18 00:22:45.250 049 12597.70 31.93 54608.72 88888.00 2016-02-18 00:22:45.375 049 12597.73 31.90 54608.70 88888.00 2016-02-18 00:22:45.500 049 12597.80 31.88 54608.72 88888.00 2016-02-18 00:22:45.625 049 12597.77 31.85 54608.75 88888.00 2016-02-18 00:22:45.750 049 12597.70 31.82 54608.75 88888.00 2016-02-18 00:22:45.875 049 12597.62 31.80 54608.75 88888.00 2016-02-18 00:22:46.000 049 12597.70 31.80 54608.72 88888.00 2016-02-18 00:22:46.125 049 12597.73 31.77 54608.78 88888.00 2016-02-18 00:22:46.250 049 12597.67 31.73 54608.78 88888.00 2016-02-18 00:22:46.375 049 12597.60 31.73 54608.70 88888.00 2016-02-18 00:22:46.500 049 12597.55 31.73 54608.70 88888.00 2016-02-18 00:22:46.625 049 12597.58 31.70 54608.72 88888.00 2016-02-18 00:22:46.750 049 12597.58 31.68 54608.70 88888.00 2016-02-18 00:22:46.875 049 12597.58 31.65 54608.70 88888.00 2016-02-18 00:22:47.000 049 12597.60 31.60 54608.70 88888.00 2016-02-18 00:22:47.125 049 12597.62 31.55 54608.70 88888.00 2016-02-18 00:22:47.250 049 12597.60 31.60 54608.72 88888.00 2016-02-18 00:22:47.375 049 12597.65 31.62 54608.72 88888.00 2016-02-18 00:22:47.500 049 12597.62 31.60 54608.72 88888.00 2016-02-18 00:22:47.625 049 12597.62 31.57 54608.72 88888.00 2016-02-18 00:22:47.750 049 12597.65 31.57 54608.72 88888.00 2016-02-18 00:22:47.875 049 12597.67 31.55 54608.72 88888.00 2016-02-18 00:22:48.000 049 12597.62 31.50 54608.68 88888.00 2016-02-18 00:22:48.125 049 12597.58 31.52 54608.75 88888.00 2016-02-18 00:22:48.250 049 12597.58 31.52 54608.75 88888.00 2016-02-18 00:22:48.375 049 12597.58 31.48 54608.72 88888.00 2016-02-18 00:22:48.500 049 12597.55 31.43 54608.72 88888.00 2016-02-18 00:22:48.625 049 12597.60 31.43 54608.70 88888.00 2016-02-18 00:22:48.750 049 12597.62 31.45 54608.72 88888.00 2016-02-18 00:22:48.875 049 12597.60 31.43 54608.70 88888.00 2016-02-18 00:22:49.000 049 12597.62 31.45 54608.72 88888.00 2016-02-18 00:22:49.125 049 12597.62 31.43 54608.70 88888.00 2016-02-18 00:22:49.250 049 12597.55 31.43 54608.70 88888.00 2016-02-18 00:22:49.375 049 12597.58 31.45 54608.68 88888.00 2016-02-18 00:22:49.500 049 12597.60 31.40 54608.68 88888.00 2016-02-18 00:22:49.625 049 12597.60 31.38 54608.70 88888.00 2016-02-18 00:22:49.750 049 12597.52 31.35 54608.72 88888.00 2016-02-18 00:22:49.875 049 12597.48 31.35 54608.70 88888.00 2016-02-18 00:22:50.000 049 12597.50 31.32 54608.68 88888.00 2016-02-18 00:22:50.125 049 12597.52 31.32 54608.68 88888.00 2016-02-18 00:22:50.250 049 12597.52 31.30 54608.70 88888.00 2016-02-18 00:22:50.375 049 12597.52 31.30 54608.68 88888.00 2016-02-18 00:22:50.500 049 12597.48 31.25 54608.68 88888.00 2016-02-18 00:22:50.625 049 12597.50 31.25 54608.70 88888.00 2016-02-18 00:22:50.750 049 12597.48 31.23 54608.70 88888.00 2016-02-18 00:22:50.875 049 12597.50 31.23 54608.70 88888.00 2016-02-18 00:22:51.000 049 12597.50 31.23 54608.72 88888.00 2016-02-18 00:22:51.125 049 12597.48 31.20 54608.70 88888.00 2016-02-18 00:22:51.250 049 12597.42 31.12 54608.70 88888.00 2016-02-18 00:22:51.375 049 12597.42 31.12 54608.70 88888.00 2016-02-18 00:22:51.500 049 12597.35 31.15 54608.70 88888.00 2016-02-18 00:22:51.625 049 12597.38 31.15 54608.70 88888.00 2016-02-18 00:22:51.750 049 12597.50 31.18 54608.70 88888.00 2016-02-18 00:22:51.875 049 12597.58 31.18 54608.72 88888.00 2016-02-18 00:22:52.000 049 12597.55 31.12 54608.70 88888.00 2016-02-18 00:22:52.125 049 12597.55 31.10 54608.70 88888.00 2016-02-18 00:22:52.250 049 12597.50 31.10 54608.68 88888.00 2016-02-18 00:22:52.375 049 12597.48 31.10 54608.70 88888.00 2016-02-18 00:22:52.500 049 12597.48 31.10 54608.70 88888.00 2016-02-18 00:22:52.625 049 12597.45 31.07 54608.70 88888.00 2016-02-18 00:22:52.750 049 12597.38 31.02 54608.70 88888.00 2016-02-18 00:22:52.875 049 12597.40 31.02 54608.70 88888.00 2016-02-18 00:22:53.000 049 12597.42 31.02 54608.70 88888.00 2016-02-18 00:22:53.125 049 12597.38 31.02 54608.72 88888.00 2016-02-18 00:22:53.250 049 12597.38 30.98 54608.70 88888.00 2016-02-18 00:22:53.375 049 12597.38 31.00 54608.70 88888.00 2016-02-18 00:22:53.500 049 12597.40 30.98 54608.72 88888.00 2016-02-18 00:22:53.625 049 12597.42 30.93 54608.68 88888.00 2016-02-18 00:22:53.750 049 12597.45 30.85 54608.68 88888.00 2016-02-18 00:22:53.875 049 12597.40 30.82 54608.68 88888.00 2016-02-18 00:22:54.000 049 12597.50 30.88 54608.68 88888.00 2016-02-18 00:22:54.125 049 12597.50 30.90 54608.68 88888.00 2016-02-18 00:22:54.250 049 12597.45 30.85 54608.68 88888.00 2016-02-18 00:22:54.375 049 12597.45 30.82 54608.70 88888.00 2016-02-18 00:22:54.500 049 12597.42 30.80 54608.68 88888.00 2016-02-18 00:22:54.625 049 12597.42 30.80 54608.65 88888.00 2016-02-18 00:22:54.750 049 12597.45 30.80 54608.68 88888.00 2016-02-18 00:22:54.875 049 12597.40 30.77 54608.68 88888.00 2016-02-18 00:22:55.000 049 12597.33 30.75 54608.65 88888.00 2016-02-18 00:22:55.125 049 12597.30 30.73 54608.65 88888.00 2016-02-18 00:22:55.250 049 12597.35 30.70 54608.68 88888.00 2016-02-18 00:22:55.375 049 12597.45 30.70 54608.68 88888.00 2016-02-18 00:22:55.500 049 12597.45 30.70 54608.68 88888.00 2016-02-18 00:22:55.625 049 12597.42 30.70 54608.65 88888.00 2016-02-18 00:22:55.750 049 12597.42 30.68 54608.65 88888.00 2016-02-18 00:22:55.875 049 12597.45 30.68 54608.68 88888.00 2016-02-18 00:22:56.000 049 12597.45 30.68 54608.65 88888.00 2016-02-18 00:22:56.125 049 12597.40 30.65 54608.65 88888.00 2016-02-18 00:22:56.250 049 12597.27 30.62 54608.68 88888.00 2016-02-18 00:22:56.375 049 12597.33 30.62 54608.68 88888.00 2016-02-18 00:22:56.500 049 12597.35 30.62 54608.68 88888.00 2016-02-18 00:22:56.625 049 12597.35 30.57 54608.65 88888.00 2016-02-18 00:22:56.750 049 12597.35 30.60 54608.68 88888.00 2016-02-18 00:22:56.875 049 12597.35 30.60 54608.70 88888.00 2016-02-18 00:22:57.000 049 12597.35 30.50 54608.65 88888.00 2016-02-18 00:22:57.125 049 12597.35 30.48 54608.65 88888.00 2016-02-18 00:22:57.250 049 12597.33 30.50 54608.70 88888.00 2016-02-18 00:22:57.375 049 12597.25 30.50 54608.70 88888.00 2016-02-18 00:22:57.500 049 12597.23 30.50 54608.68 88888.00 2016-02-18 00:22:57.625 049 12597.33 30.50 54608.70 88888.00 2016-02-18 00:22:57.750 049 12597.35 30.45 54608.68 88888.00 2016-02-18 00:22:57.875 049 12597.30 30.43 54608.68 88888.00 2016-02-18 00:22:58.000 049 12597.30 30.43 54608.65 88888.00 2016-02-18 00:22:58.125 049 12597.35 30.43 54608.65 88888.00 2016-02-18 00:22:58.250 049 12597.33 30.43 54608.65 88888.00 2016-02-18 00:22:58.375 049 12597.30 30.43 54608.62 88888.00 2016-02-18 00:22:58.500 049 12597.27 30.40 54608.62 88888.00 2016-02-18 00:22:58.625 049 12597.27 30.35 54608.62 88888.00 2016-02-18 00:22:58.750 049 12597.25 30.32 54608.62 88888.00 2016-02-18 00:22:58.875 049 12597.25 30.32 54608.65 88888.00 2016-02-18 00:22:59.000 049 12597.30 30.32 54608.62 88888.00 2016-02-18 00:22:59.125 049 12597.27 30.27 54608.57 88888.00 2016-02-18 00:22:59.250 049 12597.23 30.25 54608.60 88888.00 2016-02-18 00:22:59.375 049 12597.25 30.30 54608.62 88888.00 2016-02-18 00:22:59.500 049 12597.30 30.30 54608.62 88888.00 2016-02-18 00:22:59.625 049 12597.30 30.25 54608.60 88888.00 2016-02-18 00:22:59.750 049 12597.27 30.25 54608.60 88888.00 2016-02-18 00:22:59.875 049 12597.30 30.23 54608.60 88888.00 2016-02-18 00:23:00.000 049 12597.30 30.18 54608.60 88888.00 2016-02-18 00:23:00.125 049 12597.30 30.20 54608.60 88888.00 2016-02-18 00:23:00.250 049 12597.35 30.15 54608.62 88888.00 2016-02-18 00:23:00.375 049 12597.35 30.10 54608.60 88888.00 2016-02-18 00:23:00.500 049 12597.30 30.10 54608.62 88888.00 2016-02-18 00:23:00.625 049 12597.27 30.12 54608.60 88888.00 2016-02-18 00:23:00.750 049 12597.25 30.12 54608.62 88888.00 2016-02-18 00:23:00.875 049 12597.30 30.10 54608.62 88888.00 2016-02-18 00:23:01.000 049 12597.30 30.05 54608.57 88888.00 2016-02-18 00:23:01.125 049 12597.30 30.02 54608.55 88888.00 2016-02-18 00:23:01.250 049 12597.30 30.00 54608.55 88888.00 2016-02-18 00:23:01.375 049 12597.27 30.00 54608.53 88888.00 2016-02-18 00:23:01.500 049 12597.23 29.98 54608.57 88888.00 2016-02-18 00:23:01.625 049 12597.25 29.98 54608.57 88888.00 2016-02-18 00:23:01.750 049 12597.30 29.95 54608.57 88888.00 2016-02-18 00:23:01.875 049 12597.33 29.93 54608.57 88888.00 2016-02-18 00:23:02.000 049 12597.30 29.90 54608.55 88888.00 2016-02-18 00:23:02.125 049 12597.30 29.90 54608.57 88888.00 2016-02-18 00:23:02.250 049 12597.30 29.88 54608.57 88888.00 2016-02-18 00:23:02.375 049 12597.30 29.85 54608.55 88888.00 2016-02-18 00:23:02.500 049 12597.27 29.82 54608.55 88888.00 2016-02-18 00:23:02.625 049 12597.27 29.80 54608.53 88888.00 2016-02-18 00:23:02.750 049 12597.25 29.77 54608.53 88888.00 2016-02-18 00:23:02.875 049 12597.27 29.77 54608.53 88888.00 2016-02-18 00:23:03.000 049 12597.30 29.75 54608.55 88888.00 2016-02-18 00:23:03.125 049 12597.30 29.73 54608.57 88888.00 2016-02-18 00:23:03.250 049 12597.30 29.75 54608.57 88888.00 2016-02-18 00:23:03.375 049 12597.38 29.77 54608.55 88888.00 2016-02-18 00:23:03.500 049 12597.38 29.77 54608.55 88888.00 2016-02-18 00:23:03.625 049 12597.35 29.73 54608.53 88888.00 2016-02-18 00:23:03.750 049 12597.38 29.68 54608.53 88888.00 2016-02-18 00:23:03.875 049 12597.38 29.68 54608.55 88888.00 2016-02-18 00:23:04.000 049 12597.40 29.65 54608.55 88888.00 2016-02-18 00:23:04.125 049 12597.50 29.62 54608.55 88888.00 2016-02-18 00:23:04.250 049 12597.42 29.60 54608.53 88888.00 2016-02-18 00:23:04.375 049 12597.33 29.57 54608.53 88888.00 2016-02-18 00:23:04.500 049 12597.33 29.57 54608.55 88888.00 2016-02-18 00:23:04.625 049 12597.42 29.57 54608.55 88888.00 2016-02-18 00:23:04.750 049 12597.45 29.57 54608.53 88888.00 2016-02-18 00:23:04.875 049 12597.42 29.57 54608.53 88888.00 2016-02-18 00:23:05.000 049 12597.45 29.55 54608.53 88888.00 2016-02-18 00:23:05.125 049 12597.48 29.52 54608.53 88888.00 2016-02-18 00:23:05.250 049 12597.40 29.48 54608.53 88888.00 2016-02-18 00:23:05.375 049 12597.38 29.43 54608.50 88888.00 2016-02-18 00:23:05.500 049 12597.40 29.40 54608.53 88888.00 2016-02-18 00:23:05.625 049 12597.45 29.45 54608.55 88888.00 2016-02-18 00:23:05.750 049 12597.45 29.45 54608.55 88888.00 2016-02-18 00:23:05.875 049 12597.45 29.40 54608.53 88888.00 2016-02-18 00:23:06.000 049 12597.42 29.38 54608.50 88888.00 2016-02-18 00:23:06.125 049 12597.38 29.32 54608.47 88888.00 2016-02-18 00:23:06.250 049 12597.38 29.27 54608.47 88888.00 2016-02-18 00:23:06.375 049 12597.42 29.30 54608.45 88888.00 2016-02-18 00:23:06.500 049 12597.45 29.30 54608.50 88888.00 2016-02-18 00:23:06.625 049 12597.45 29.25 54608.50 88888.00 2016-02-18 00:23:06.750 049 12597.38 29.20 54608.50 88888.00 2016-02-18 00:23:06.875 049 12597.40 29.18 54608.50 88888.00 2016-02-18 00:23:07.000 049 12597.48 29.18 54608.47 88888.00 2016-02-18 00:23:07.125 049 12597.50 29.12 54608.50 88888.00 2016-02-18 00:23:07.250 049 12597.48 29.15 54608.53 88888.00 2016-02-18 00:23:07.375 049 12597.48 29.15 54608.55 88888.00 2016-02-18 00:23:07.500 049 12597.45 29.10 54608.50 88888.00 2016-02-18 00:23:07.625 049 12597.48 29.07 54608.50 88888.00 2016-02-18 00:23:07.750 049 12597.55 29.07 54608.53 88888.00 2016-02-18 00:23:07.875 049 12597.55 29.07 54608.50 88888.00 2016-02-18 00:23:08.000 049 12597.48 29.05 54608.50 88888.00 2016-02-18 00:23:08.125 049 12597.45 29.02 54608.50 88888.00 2016-02-18 00:23:08.250 049 12597.50 29.00 54608.47 88888.00 2016-02-18 00:23:08.375 049 12597.50 28.95 54608.47 88888.00 2016-02-18 00:23:08.500 049 12597.48 28.93 54608.47 88888.00 2016-02-18 00:23:08.625 049 12597.48 28.93 54608.47 88888.00 2016-02-18 00:23:08.750 049 12597.50 28.95 54608.50 88888.00 2016-02-18 00:23:08.875 049 12597.50 28.90 54608.50 88888.00 2016-02-18 00:23:09.000 049 12597.42 28.88 54608.45 88888.00 2016-02-18 00:23:09.125 049 12597.42 28.88 54608.50 88888.00 2016-02-18 00:23:09.250 049 12597.45 28.88 54608.53 88888.00 2016-02-18 00:23:09.375 049 12597.42 28.82 54608.47 88888.00 2016-02-18 00:23:09.500 049 12597.40 28.80 54608.50 88888.00 2016-02-18 00:23:09.625 049 12597.45 28.82 54608.53 88888.00 2016-02-18 00:23:09.750 049 12597.42 28.80 54608.47 88888.00 2016-02-18 00:23:09.875 049 12597.42 28.77 54608.45 88888.00 2016-02-18 00:23:10.000 049 12597.48 28.80 54608.47 88888.00 2016-02-18 00:23:10.125 049 12597.52 28.80 54608.47 88888.00 2016-02-18 00:23:10.250 049 12597.45 28.77 54608.47 88888.00 2016-02-18 00:23:10.375 049 12597.42 28.75 54608.47 88888.00 2016-02-18 00:23:10.500 049 12597.45 28.73 54608.47 88888.00 2016-02-18 00:23:10.625 049 12597.48 28.73 54608.47 88888.00 2016-02-18 00:23:10.750 049 12597.52 28.70 54608.47 88888.00 2016-02-18 00:23:10.875 049 12597.55 28.68 54608.47 88888.00 2016-02-18 00:23:11.000 049 12597.50 28.68 54608.50 88888.00 2016-02-18 00:23:11.125 049 12597.50 28.65 54608.47 88888.00 2016-02-18 00:23:11.250 049 12597.48 28.60 54608.47 88888.00 2016-02-18 00:23:11.375 049 12597.48 28.60 54608.50 88888.00 2016-02-18 00:23:11.500 049 12597.42 28.62 54608.50 88888.00 2016-02-18 00:23:11.625 049 12597.45 28.62 54608.50 88888.00 2016-02-18 00:23:11.750 049 12597.48 28.60 54608.55 88888.00 2016-02-18 00:23:11.875 049 12597.45 28.60 54608.53 88888.00 2016-02-18 00:23:12.000 049 12597.42 28.57 54608.47 88888.00 2016-02-18 00:23:12.125 049 12597.38 28.50 54608.50 88888.00 2016-02-18 00:23:12.250 049 12597.35 28.45 54608.45 88888.00 2016-02-18 00:23:12.375 049 12597.40 28.45 54608.43 88888.00 2016-02-18 00:23:12.500 049 12597.42 28.48 54608.45 88888.00 2016-02-18 00:23:12.625 049 12597.45 28.48 54608.47 88888.00 2016-02-18 00:23:12.750 049 12597.48 28.50 54608.50 88888.00 2016-02-18 00:23:12.875 049 12597.52 28.48 54608.47 88888.00 2016-02-18 00:23:13.000 049 12597.50 28.45 54608.50 88888.00 2016-02-18 00:23:13.125 049 12597.50 28.48 54608.50 88888.00 2016-02-18 00:23:13.250 049 12597.40 28.40 54608.47 88888.00 2016-02-18 00:23:13.375 049 12597.40 28.38 54608.45 88888.00 2016-02-18 00:23:13.500 049 12597.38 28.38 54608.43 88888.00 2016-02-18 00:23:13.625 049 12597.38 28.40 54608.45 88888.00 2016-02-18 00:23:13.750 049 12597.40 28.40 54608.47 88888.00 2016-02-18 00:23:13.875 049 12597.45 28.40 54608.45 88888.00 2016-02-18 00:23:14.000 049 12597.40 28.38 54608.43 88888.00 2016-02-18 00:23:14.125 049 12597.33 28.35 54608.47 88888.00 2016-02-18 00:23:14.250 049 12597.35 28.35 54608.47 88888.00 2016-02-18 00:23:14.375 049 12597.40 28.35 54608.45 88888.00 2016-02-18 00:23:14.500 049 12597.33 28.30 54608.47 88888.00 2016-02-18 00:23:14.625 049 12597.35 28.25 54608.43 88888.00 2016-02-18 00:23:14.750 049 12597.38 28.30 54608.45 88888.00 2016-02-18 00:23:14.875 049 12597.38 28.30 54608.47 88888.00 2016-02-18 00:23:15.000 049 12597.35 28.25 54608.47 88888.00 2016-02-18 00:23:15.125 049 12597.27 28.25 54608.47 88888.00 2016-02-18 00:23:15.250 049 12597.27 28.23 54608.50 88888.00 2016-02-18 00:23:15.375 049 12597.42 28.27 54608.50 88888.00 2016-02-18 00:23:15.500 049 12597.42 28.25 54608.50 88888.00 2016-02-18 00:23:15.625 049 12597.45 28.23 54608.53 88888.00 2016-02-18 00:23:15.750 049 12597.48 28.25 54608.50 88888.00 2016-02-18 00:23:15.875 049 12597.45 28.23 54608.50 88888.00 2016-02-18 00:23:16.000 049 12597.45 28.18 54608.47 88888.00 2016-02-18 00:23:16.125 049 12597.42 28.15 54608.47 88888.00 2016-02-18 00:23:16.250 049 12597.38 28.23 54608.53 88888.00 2016-02-18 00:23:16.375 049 12597.38 28.23 54608.55 88888.00 2016-02-18 00:23:16.500 049 12597.35 28.18 54608.53 88888.00 2016-02-18 00:23:16.625 049 12597.35 28.10 54608.50 88888.00 2016-02-18 00:23:16.750 049 12597.40 28.15 54608.55 88888.00 2016-02-18 00:23:16.875 049 12597.40 28.18 54608.55 88888.00 2016-02-18 00:23:17.000 049 12597.38 28.18 54608.55 88888.00 2016-02-18 00:23:17.125 049 12597.33 28.10 54608.53 88888.00 2016-02-18 00:23:17.250 049 12597.25 28.10 54608.50 88888.00 2016-02-18 00:23:17.375 049 12597.27 28.10 54608.53 88888.00 2016-02-18 00:23:17.500 049 12597.30 28.10 54608.55 88888.00 2016-02-18 00:23:17.625 049 12597.27 28.15 54608.57 88888.00 2016-02-18 00:23:17.750 049 12597.20 28.07 54608.55 88888.00 2016-02-18 00:23:17.875 049 12597.23 28.05 54608.53 88888.00 2016-02-18 00:23:18.000 049 12597.30 28.10 54608.57 88888.00 2016-02-18 00:23:18.125 049 12597.23 28.12 54608.60 88888.00 2016-02-18 00:23:18.250 049 12597.15 28.07 54608.55 88888.00 2016-02-18 00:23:18.375 049 12597.15 28.07 54608.55 88888.00 2016-02-18 00:23:18.500 049 12597.20 28.10 54608.57 88888.00 2016-02-18 00:23:18.625 049 12597.23 28.10 54608.60 88888.00 2016-02-18 00:23:18.750 049 12597.17 28.07 54608.57 88888.00 2016-02-18 00:23:18.875 049 12597.15 28.05 54608.55 88888.00 2016-02-18 00:23:19.000 049 12597.20 28.05 54608.60 88888.00 2016-02-18 00:23:19.125 049 12597.27 28.05 54608.57 88888.00 2016-02-18 00:23:19.250 049 12597.17 28.02 54608.57 88888.00 2016-02-18 00:23:19.375 049 12597.15 28.02 54608.60 88888.00 2016-02-18 00:23:19.500 049 12597.15 28.05 54608.60 88888.00 2016-02-18 00:23:19.625 049 12597.15 28.02 54608.57 88888.00 2016-02-18 00:23:19.750 049 12597.15 28.02 54608.57 88888.00 2016-02-18 00:23:19.875 049 12597.12 28.02 54608.62 88888.00 2016-02-18 00:23:20.000 049 12597.05 28.00 54608.62 88888.00 2016-02-18 00:23:20.125 049 12597.02 27.95 54608.57 88888.00 2016-02-18 00:23:20.250 049 12597.02 27.93 54608.62 88888.00 2016-02-18 00:23:20.375 049 12597.02 27.98 54608.62 88888.00 2016-02-18 00:23:20.500 049 12597.00 28.00 54608.65 88888.00 2016-02-18 00:23:20.625 049 12596.98 28.00 54608.68 88888.00 2016-02-18 00:23:20.750 049 12596.98 27.95 54608.62 88888.00 2016-02-18 00:23:20.875 049 12597.00 27.93 54608.60 88888.00 2016-02-18 00:23:21.000 049 12596.98 27.93 54608.62 88888.00 2016-02-18 00:23:21.125 049 12596.90 27.93 54608.62 88888.00 2016-02-18 00:23:21.250 049 12596.88 27.88 54608.65 88888.00 2016-02-18 00:23:21.375 049 12596.90 27.88 54608.62 88888.00 2016-02-18 00:23:21.500 049 12596.95 27.88 54608.62 88888.00 2016-02-18 00:23:21.625 049 12596.98 27.93 54608.62 88888.00 2016-02-18 00:23:21.750 049 12596.98 27.90 54608.62 88888.00 2016-02-18 00:23:21.875 049 12596.95 27.90 54608.65 88888.00 2016-02-18 00:23:22.000 049 12596.95 27.88 54608.62 88888.00 2016-02-18 00:23:22.125 049 12596.98 27.88 54608.65 88888.00 2016-02-18 00:23:22.250 049 12596.98 27.85 54608.65 88888.00 2016-02-18 00:23:22.375 049 12596.98 27.88 54608.65 88888.00 2016-02-18 00:23:22.500 049 12596.90 27.88 54608.62 88888.00 2016-02-18 00:23:22.625 049 12596.88 27.85 54608.65 88888.00 2016-02-18 00:23:22.750 049 12596.88 27.82 54608.65 88888.00 2016-02-18 00:23:22.875 049 12596.85 27.82 54608.65 88888.00 2016-02-18 00:23:23.000 049 12596.88 27.85 54608.68 88888.00 2016-02-18 00:23:23.125 049 12596.95 27.85 54608.68 88888.00 2016-02-18 00:23:23.250 049 12596.88 27.80 54608.62 88888.00 2016-02-18 00:23:23.375 049 12596.85 27.85 54608.62 88888.00 2016-02-18 00:23:23.500 049 12596.90 27.85 54608.65 88888.00 2016-02-18 00:23:23.625 049 12596.90 27.88 54608.68 88888.00 2016-02-18 00:23:23.750 049 12596.83 27.80 54608.68 88888.00 2016-02-18 00:23:23.875 049 12596.75 27.77 54608.68 88888.00 2016-02-18 00:23:24.000 049 12596.77 27.80 54608.68 88888.00 2016-02-18 00:23:24.125 049 12596.80 27.80 54608.68 88888.00 2016-02-18 00:23:24.250 049 12596.77 27.80 54608.68 88888.00 2016-02-18 00:23:24.375 049 12596.80 27.80 54608.65 88888.00 2016-02-18 00:23:24.500 049 12596.85 27.82 54608.68 88888.00 2016-02-18 00:23:24.625 049 12596.83 27.85 54608.72 88888.00 2016-02-18 00:23:24.750 049 12596.75 27.85 54608.72 88888.00 2016-02-18 00:23:24.875 049 12596.70 27.75 54608.70 88888.00 2016-02-18 00:23:25.000 049 12596.70 27.73 54608.70 88888.00 2016-02-18 00:23:25.125 049 12596.67 27.75 54608.68 88888.00 2016-02-18 00:23:25.250 049 12596.58 27.73 54608.72 88888.00 2016-02-18 00:23:25.375 049 12596.62 27.75 54608.70 88888.00 2016-02-18 00:23:25.500 049 12596.67 27.73 54608.70 88888.00 2016-02-18 00:23:25.625 049 12596.67 27.70 54608.70 88888.00 2016-02-18 00:23:25.750 049 12596.60 27.70 54608.72 88888.00 2016-02-18 00:23:25.875 049 12596.58 27.68 54608.72 88888.00 2016-02-18 00:23:26.000 049 12596.50 27.68 54608.70 88888.00 2016-02-18 00:23:26.125 049 12596.48 27.68 54608.70 88888.00 2016-02-18 00:23:26.250 049 12596.48 27.65 54608.72 88888.00 2016-02-18 00:23:26.375 049 12596.50 27.62 54608.70 88888.00 2016-02-18 00:23:26.500 049 12596.55 27.62 54608.70 88888.00 2016-02-18 00:23:26.625 049 12596.60 27.65 54608.72 88888.00 2016-02-18 00:23:26.750 049 12596.62 27.62 54608.72 88888.00 2016-02-18 00:23:26.875 049 12596.58 27.62 54608.70 88888.00 2016-02-18 00:23:27.000 049 12596.52 27.60 54608.70 88888.00 2016-02-18 00:23:27.125 049 12596.52 27.60 54608.72 88888.00 2016-02-18 00:23:27.250 049 12596.55 27.57 54608.70 88888.00 2016-02-18 00:23:27.375 049 12596.55 27.62 54608.75 88888.00 2016-02-18 00:23:27.500 049 12596.55 27.62 54608.72 88888.00 2016-02-18 00:23:27.625 049 12596.58 27.60 54608.75 88888.00 2016-02-18 00:23:27.750 049 12596.58 27.57 54608.78 88888.00 2016-02-18 00:23:27.875 049 12596.52 27.55 54608.75 88888.00 2016-02-18 00:23:28.000 049 12596.48 27.55 54608.75 88888.00 2016-02-18 00:23:28.125 049 12596.50 27.55 54608.78 88888.00 2016-02-18 00:23:28.250 049 12596.55 27.52 54608.78 88888.00 2016-02-18 00:23:28.375 049 12596.55 27.50 54608.78 88888.00 2016-02-18 00:23:28.500 049 12596.42 27.50 54608.72 88888.00 2016-02-18 00:23:28.625 049 12596.38 27.52 54608.75 88888.00 2016-02-18 00:23:28.750 049 12596.45 27.52 54608.78 88888.00 2016-02-18 00:23:28.875 049 12596.40 27.48 54608.78 88888.00 2016-02-18 00:23:29.000 049 12596.38 27.48 54608.75 88888.00 2016-02-18 00:23:29.125 049 12596.38 27.48 54608.75 88888.00 2016-02-18 00:23:29.250 049 12596.35 27.43 54608.80 88888.00 2016-02-18 00:23:29.375 049 12596.35 27.45 54608.78 88888.00 2016-02-18 00:23:29.500 049 12596.30 27.43 54608.78 88888.00 2016-02-18 00:23:29.625 049 12596.33 27.48 54608.78 88888.00 2016-02-18 00:23:29.750 049 12596.38 27.48 54608.80 88888.00 2016-02-18 00:23:29.875 049 12596.38 27.45 54608.80 88888.00 2016-02-18 00:23:30.000 049 12596.42 27.45 54608.78 88888.00 2016-02-18 00:23:30.125 049 12596.33 27.43 54608.80 88888.00 2016-02-18 00:23:30.250 049 12596.25 27.43 54608.80 88888.00 2016-02-18 00:23:30.375 049 12596.30 27.40 54608.82 88888.00 2016-02-18 00:23:30.500 049 12596.35 27.40 54608.82 88888.00 2016-02-18 00:23:30.625 049 12596.27 27.38 54608.78 88888.00 2016-02-18 00:23:30.750 049 12596.30 27.40 54608.80 88888.00 2016-02-18 00:23:30.875 049 12596.25 27.35 54608.82 88888.00 2016-02-18 00:23:31.000 049 12596.20 27.35 54608.82 88888.00 2016-02-18 00:23:31.125 049 12596.23 27.32 54608.82 88888.00 2016-02-18 00:23:31.250 049 12596.20 27.30 54608.82 88888.00 2016-02-18 00:23:31.375 049 12596.23 27.30 54608.80 88888.00 2016-02-18 00:23:31.500 049 12596.25 27.32 54608.80 88888.00 2016-02-18 00:23:31.625 049 12596.25 27.32 54608.82 88888.00 2016-02-18 00:23:31.750 049 12596.23 27.32 54608.82 88888.00 2016-02-18 00:23:31.875 049 12596.12 27.32 54608.85 88888.00 2016-02-18 00:23:32.000 049 12596.15 27.30 54608.82 88888.00 2016-02-18 00:23:32.125 049 12596.20 27.32 54608.85 88888.00 2016-02-18 00:23:32.250 049 12596.17 27.30 54608.85 88888.00 2016-02-18 00:23:32.375 049 12596.15 27.32 54608.85 88888.00 2016-02-18 00:23:32.500 049 12596.08 27.30 54608.88 88888.00 2016-02-18 00:23:32.625 049 12596.10 27.30 54608.88 88888.00 2016-02-18 00:23:32.750 049 12596.02 27.25 54608.85 88888.00 2016-02-18 00:23:32.875 049 12596.00 27.27 54608.85 88888.00 2016-02-18 00:23:33.000 049 12596.00 27.25 54608.85 88888.00 2016-02-18 00:23:33.125 049 12596.00 27.25 54608.90 88888.00 2016-02-18 00:23:33.250 049 12595.90 27.25 54608.93 88888.00 2016-02-18 00:23:33.375 049 12595.92 27.25 54608.88 88888.00 2016-02-18 00:23:33.500 049 12595.95 27.23 54608.90 88888.00 2016-02-18 00:23:33.625 049 12595.92 27.25 54608.90 88888.00 2016-02-18 00:23:33.750 049 12595.90 27.23 54608.88 88888.00 2016-02-18 00:23:33.875 049 12595.85 27.23 54608.88 88888.00 2016-02-18 00:23:34.000 049 12595.77 27.23 54608.90 88888.00 2016-02-18 00:23:34.125 049 12595.80 27.23 54608.90 88888.00 2016-02-18 00:23:34.250 049 12595.85 27.20 54608.88 88888.00 2016-02-18 00:23:34.375 049 12595.98 27.23 54608.88 88888.00 2016-02-18 00:23:34.500 049 12595.92 27.25 54608.88 88888.00 2016-02-18 00:23:34.625 049 12595.85 27.25 54608.88 88888.00 2016-02-18 00:23:34.750 049 12595.83 27.23 54608.90 88888.00 2016-02-18 00:23:34.875 049 12595.83 27.23 54608.90 88888.00 2016-02-18 00:23:35.000 049 12595.83 27.23 54608.90 88888.00 2016-02-18 00:23:35.125 049 12595.83 27.23 54608.95 88888.00 2016-02-18 00:23:35.250 049 12595.75 27.25 54608.93 88888.00 2016-02-18 00:23:35.375 049 12595.80 27.25 54608.93 88888.00 2016-02-18 00:23:35.500 049 12595.75 27.20 54608.90 88888.00 2016-02-18 00:23:35.625 049 12595.73 27.20 54608.90 88888.00 2016-02-18 00:23:35.750 049 12595.77 27.20 54608.90 88888.00 2016-02-18 00:23:35.875 049 12595.83 27.18 54608.95 88888.00 2016-02-18 00:23:36.000 049 12595.83 27.15 54608.93 88888.00 2016-02-18 00:23:36.125 049 12595.73 27.15 54608.93 88888.00 2016-02-18 00:23:36.250 049 12595.65 27.15 54608.93 88888.00 2016-02-18 00:23:36.375 049 12595.65 27.12 54608.93 88888.00 2016-02-18 00:23:36.500 049 12595.70 27.15 54608.93 88888.00 2016-02-18 00:23:36.625 049 12595.67 27.15 54608.95 88888.00 2016-02-18 00:23:36.750 049 12595.65 27.10 54608.95 88888.00 2016-02-18 00:23:36.875 049 12595.65 27.12 54608.95 88888.00 2016-02-18 00:23:37.000 049 12595.65 27.12 54608.95 88888.00 2016-02-18 00:23:37.125 049 12595.65 27.10 54608.97 88888.00 2016-02-18 00:23:37.250 049 12595.65 27.10 54608.97 88888.00 2016-02-18 00:23:37.375 049 12595.60 27.12 54608.97 88888.00 2016-02-18 00:23:37.500 049 12595.55 27.12 54608.97 88888.00 2016-02-18 00:23:37.625 049 12595.50 27.10 54608.95 88888.00 2016-02-18 00:23:37.750 049 12595.58 27.10 54608.97 88888.00 2016-02-18 00:23:37.875 049 12595.58 27.10 54608.97 88888.00 2016-02-18 00:23:38.000 049 12595.55 27.12 54608.97 88888.00 2016-02-18 00:23:38.125 049 12595.55 27.12 54609.00 88888.00 2016-02-18 00:23:38.250 049 12595.58 27.12 54609.03 88888.00 2016-02-18 00:23:38.375 049 12595.50 27.12 54609.03 88888.00 2016-02-18 00:23:38.500 049 12595.42 27.12 54609.03 88888.00 2016-02-18 00:23:38.625 049 12595.42 27.12 54609.03 88888.00 2016-02-18 00:23:38.750 049 12595.45 27.15 54609.05 88888.00 2016-02-18 00:23:38.875 049 12595.45 27.12 54609.00 88888.00 2016-02-18 00:23:39.000 049 12595.48 27.10 54609.00 88888.00 2016-02-18 00:23:39.125 049 12595.52 27.07 54609.00 88888.00 2016-02-18 00:23:39.250 049 12595.52 27.07 54609.03 88888.00 2016-02-18 00:23:39.375 049 12595.55 27.15 54609.03 88888.00 2016-02-18 00:23:39.500 049 12595.50 27.12 54609.03 88888.00 2016-02-18 00:23:39.625 049 12595.45 27.12 54609.03 88888.00 2016-02-18 00:23:39.750 049 12595.40 27.10 54609.05 88888.00 2016-02-18 00:23:39.875 049 12595.40 27.10 54609.07 88888.00 2016-02-18 00:23:40.000 049 12595.42 27.12 54609.05 88888.00 2016-02-18 00:23:40.125 049 12595.38 27.12 54609.05 88888.00 2016-02-18 00:23:40.250 049 12595.35 27.12 54609.07 88888.00 2016-02-18 00:23:40.375 049 12595.35 27.10 54609.05 88888.00 2016-02-18 00:23:40.500 049 12595.33 27.07 54609.07 88888.00 2016-02-18 00:23:40.625 049 12595.33 27.07 54609.10 88888.00 2016-02-18 00:23:40.750 049 12595.27 27.10 54609.12 88888.00 2016-02-18 00:23:40.875 049 12595.25 27.10 54609.12 88888.00 2016-02-18 00:23:41.000 049 12595.23 27.05 54609.10 88888.00 2016-02-18 00:23:41.125 049 12595.20 27.05 54609.10 88888.00 2016-02-18 00:23:41.250 049 12595.25 27.07 54609.12 88888.00 2016-02-18 00:23:41.375 049 12595.27 27.07 54609.12 88888.00 2016-02-18 00:23:41.500 049 12595.23 27.05 54609.12 88888.00 2016-02-18 00:23:41.625 049 12595.17 27.05 54609.12 88888.00 2016-02-18 00:23:41.750 049 12595.15 27.05 54609.12 88888.00 2016-02-18 00:23:41.875 049 12595.20 27.05 54609.18 88888.00 2016-02-18 00:23:42.000 049 12595.20 27.02 54609.12 88888.00 2016-02-18 00:23:42.125 049 12595.17 27.00 54609.12 88888.00 2016-02-18 00:23:42.250 049 12595.15 27.00 54609.15 88888.00 2016-02-18 00:23:42.375 049 12595.10 26.98 54609.15 88888.00 2016-02-18 00:23:42.500 049 12595.05 27.00 54609.15 88888.00 2016-02-18 00:23:42.625 049 12595.08 27.02 54609.15 88888.00 2016-02-18 00:23:42.750 049 12595.08 26.98 54609.18 88888.00 2016-02-18 00:23:42.875 049 12595.10 26.98 54609.18 88888.00 2016-02-18 00:23:43.000 049 12595.15 26.98 54609.18 88888.00 2016-02-18 00:23:43.125 049 12595.12 26.98 54609.18 88888.00 2016-02-18 00:23:43.250 049 12595.02 26.95 54609.20 88888.00 2016-02-18 00:23:43.375 049 12595.00 26.98 54609.18 88888.00 2016-02-18 00:23:43.500 049 12594.92 27.00 54609.15 88888.00 2016-02-18 00:23:43.625 049 12594.95 27.00 54609.20 88888.00 2016-02-18 00:23:43.750 049 12594.98 26.98 54609.20 88888.00 2016-02-18 00:23:43.875 049 12594.98 27.00 54609.18 88888.00 2016-02-18 00:23:44.000 049 12594.95 26.98 54609.18 88888.00 2016-02-18 00:23:44.125 049 12594.95 26.98 54609.20 88888.00 2016-02-18 00:23:44.250 049 12594.95 26.95 54609.20 88888.00 2016-02-18 00:23:44.375 049 12594.92 26.95 54609.18 88888.00 2016-02-18 00:23:44.500 049 12594.92 26.95 54609.22 88888.00 2016-02-18 00:23:44.625 049 12594.95 26.95 54609.25 88888.00 2016-02-18 00:23:44.750 049 12594.90 26.95 54609.25 88888.00 2016-02-18 00:23:44.875 049 12594.83 26.95 54609.22 88888.00 2016-02-18 00:23:45.000 049 12594.77 26.98 54609.20 88888.00 2016-02-18 00:23:45.125 049 12594.83 26.95 54609.25 88888.00 2016-02-18 00:23:45.250 049 12594.85 26.98 54609.28 88888.00 2016-02-18 00:23:45.375 049 12594.85 27.00 54609.25 88888.00 2016-02-18 00:23:45.500 049 12594.85 26.98 54609.28 88888.00 2016-02-18 00:23:45.625 049 12594.92 26.98 54609.28 88888.00 2016-02-18 00:23:45.750 049 12594.95 26.98 54609.25 88888.00 2016-02-18 00:23:45.875 049 12594.85 26.95 54609.25 88888.00 2016-02-18 00:23:46.000 049 12594.80 26.95 54609.28 88888.00 2016-02-18 00:23:46.125 049 12594.85 26.93 54609.32 88888.00 2016-02-18 00:23:46.250 049 12594.83 26.93 54609.32 88888.00 2016-02-18 00:23:46.375 049 12594.95 26.98 54609.32 88888.00 2016-02-18 00:23:46.500 049 12594.92 26.98 54609.35 88888.00 2016-02-18 00:23:46.625 049 12594.90 26.90 54609.28 88888.00 2016-02-18 00:23:46.750 049 12594.92 26.90 54609.30 88888.00 2016-02-18 00:23:46.875 049 12594.92 26.95 54609.32 88888.00 2016-02-18 00:23:47.000 049 12594.90 26.95 54609.35 88888.00 2016-02-18 00:23:47.125 049 12594.80 26.90 54609.32 88888.00 2016-02-18 00:23:47.250 049 12594.75 26.85 54609.32 88888.00 2016-02-18 00:23:47.375 049 12594.80 26.90 54609.32 88888.00 2016-02-18 00:23:47.500 049 12594.77 26.90 54609.38 88888.00 2016-02-18 00:23:47.625 049 12594.75 26.88 54609.35 88888.00 2016-02-18 00:23:47.750 049 12594.75 26.88 54609.35 88888.00 2016-02-18 00:23:47.875 049 12594.83 26.93 54609.35 88888.00 2016-02-18 00:23:48.000 049 12594.83 26.93 54609.35 88888.00 2016-02-18 00:23:48.125 049 12594.70 26.85 54609.35 88888.00 2016-02-18 00:23:48.250 049 12594.67 26.80 54609.35 88888.00 2016-02-18 00:23:48.375 049 12594.67 26.85 54609.38 88888.00 2016-02-18 00:23:48.500 049 12594.75 26.85 54609.43 88888.00 2016-02-18 00:23:48.625 049 12594.75 26.82 54609.40 88888.00 2016-02-18 00:23:48.750 049 12594.67 26.77 54609.40 88888.00 2016-02-18 00:23:48.875 049 12594.67 26.85 54609.43 88888.00 2016-02-18 00:23:49.000 049 12594.62 26.82 54609.43 88888.00 2016-02-18 00:23:49.125 049 12594.55 26.82 54609.43 88888.00 2016-02-18 00:23:49.250 049 12594.55 26.82 54609.43 88888.00 2016-02-18 00:23:49.375 049 12594.58 26.85 54609.43 88888.00 2016-02-18 00:23:49.500 049 12594.55 26.82 54609.45 88888.00 2016-02-18 00:23:49.625 049 12594.48 26.82 54609.45 88888.00 2016-02-18 00:23:49.750 049 12594.42 26.80 54609.43 88888.00 2016-02-18 00:23:49.875 049 12594.48 26.82 54609.45 88888.00 2016-02-18 00:23:50.000 049 12594.50 26.88 54609.47 88888.00 2016-02-18 00:23:50.125 049 12594.45 26.85 54609.45 88888.00 2016-02-18 00:23:50.250 049 12594.42 26.82 54609.47 88888.00 2016-02-18 00:23:50.375 049 12594.45 26.85 54609.47 88888.00 2016-02-18 00:23:50.500 049 12594.40 26.85 54609.47 88888.00 2016-02-18 00:23:50.625 049 12594.38 26.85 54609.50 88888.00 2016-02-18 00:23:50.750 049 12594.40 26.80 54609.50 88888.00 2016-02-18 00:23:50.875 049 12594.40 26.82 54609.50 88888.00 2016-02-18 00:23:51.000 049 12594.40 26.85 54609.47 88888.00 2016-02-18 00:23:51.125 049 12594.40 26.85 54609.53 88888.00 2016-02-18 00:23:51.250 049 12594.33 26.82 54609.57 88888.00 2016-02-18 00:23:51.375 049 12594.33 26.82 54609.57 88888.00 2016-02-18 00:23:51.500 049 12594.30 26.82 54609.57 88888.00 2016-02-18 00:23:51.625 049 12594.30 26.85 54609.57 88888.00 2016-02-18 00:23:51.750 049 12594.35 26.88 54609.60 88888.00 2016-02-18 00:23:51.875 049 12594.42 26.85 54609.62 88888.00 2016-02-18 00:23:52.000 049 12594.40 26.82 54609.60 88888.00 2016-02-18 00:23:52.125 049 12594.33 26.82 54609.60 88888.00 2016-02-18 00:23:52.250 049 12594.25 26.82 54609.60 88888.00 2016-02-18 00:23:52.375 049 12594.27 26.85 54609.62 88888.00 2016-02-18 00:23:52.500 049 12594.25 26.82 54609.65 88888.00 2016-02-18 00:23:52.625 049 12594.27 26.85 54609.62 88888.00 2016-02-18 00:23:52.750 049 12594.30 26.82 54609.60 88888.00 2016-02-18 00:23:52.875 049 12594.25 26.80 54609.62 88888.00 2016-02-18 00:23:53.000 049 12594.23 26.80 54609.65 88888.00 2016-02-18 00:23:53.125 049 12594.30 26.80 54609.68 88888.00 2016-02-18 00:23:53.250 049 12594.23 26.77 54609.70 88888.00 2016-02-18 00:23:53.375 049 12594.20 26.77 54609.68 88888.00 2016-02-18 00:23:53.500 049 12594.20 26.80 54609.70 88888.00 2016-02-18 00:23:53.625 049 12594.23 26.82 54609.68 88888.00 2016-02-18 00:23:53.750 049 12594.20 26.80 54609.68 88888.00 2016-02-18 00:23:53.875 049 12594.15 26.80 54609.68 88888.00 2016-02-18 00:23:54.000 049 12594.12 26.80 54609.68 88888.00 2016-02-18 00:23:54.125 049 12594.12 26.82 54609.68 88888.00 2016-02-18 00:23:54.250 049 12594.10 26.77 54609.68 88888.00 2016-02-18 00:23:54.375 049 12594.12 26.77 54609.70 88888.00 2016-02-18 00:23:54.500 049 12594.08 26.77 54609.72 88888.00 2016-02-18 00:23:54.625 049 12594.02 26.80 54609.72 88888.00 2016-02-18 00:23:54.750 049 12594.00 26.80 54609.75 88888.00 2016-02-18 00:23:54.875 049 12594.02 26.80 54609.78 88888.00 2016-02-18 00:23:55.000 049 12594.02 26.82 54609.78 88888.00 2016-02-18 00:23:55.125 049 12594.08 26.77 54609.75 88888.00 2016-02-18 00:23:55.250 049 12594.02 26.77 54609.78 88888.00 2016-02-18 00:23:55.375 049 12594.02 26.77 54609.78 88888.00 2016-02-18 00:23:55.500 049 12594.00 26.77 54609.80 88888.00 2016-02-18 00:23:55.625 049 12593.98 26.80 54609.80 88888.00 2016-02-18 00:23:55.750 049 12593.95 26.82 54609.80 88888.00 2016-02-18 00:23:55.875 049 12593.92 26.85 54609.85 88888.00 2016-02-18 00:23:56.000 049 12593.92 26.85 54609.88 88888.00 2016-02-18 00:23:56.125 049 12593.85 26.82 54609.88 88888.00 2016-02-18 00:23:56.250 049 12593.75 26.80 54609.88 88888.00 2016-02-18 00:23:56.375 049 12593.73 26.80 54609.88 88888.00 2016-02-18 00:23:56.500 049 12593.77 26.82 54609.88 88888.00 2016-02-18 00:23:56.625 049 12593.75 26.82 54609.88 88888.00 2016-02-18 00:23:56.750 049 12593.70 26.85 54609.90 88888.00 2016-02-18 00:23:56.875 049 12593.70 26.85 54609.93 88888.00 2016-02-18 00:23:57.000 049 12593.73 26.85 54609.90 88888.00 2016-02-18 00:23:57.125 049 12593.67 26.90 54609.90 88888.00 2016-02-18 00:23:57.250 049 12593.70 26.88 54609.90 88888.00 2016-02-18 00:23:57.375 049 12593.77 26.88 54609.90 88888.00 2016-02-18 00:23:57.500 049 12593.73 26.90 54609.93 88888.00 2016-02-18 00:23:57.625 049 12593.70 26.90 54609.95 88888.00 2016-02-18 00:23:57.750 049 12593.67 26.88 54609.95 88888.00 2016-02-18 00:23:57.875 049 12593.62 26.88 54609.97 88888.00 2016-02-18 00:23:58.000 049 12593.58 26.85 54609.97 88888.00 2016-02-18 00:23:58.125 049 12593.50 26.85 54609.97 88888.00 2016-02-18 00:23:58.250 049 12593.45 26.82 54609.97 88888.00 2016-02-18 00:23:58.375 049 12593.52 26.85 54610.00 88888.00 2016-02-18 00:23:58.500 049 12593.52 26.85 54610.00 88888.00 2016-02-18 00:23:58.625 049 12593.45 26.85 54610.03 88888.00 2016-02-18 00:23:58.750 049 12593.42 26.88 54610.03 88888.00 2016-02-18 00:23:58.875 049 12593.45 26.90 54610.05 88888.00 2016-02-18 00:23:59.000 049 12593.50 26.88 54610.03 88888.00 2016-02-18 00:23:59.125 049 12593.42 26.82 54610.03 88888.00 2016-02-18 00:23:59.250 049 12593.35 26.85 54610.05 88888.00 2016-02-18 00:23:59.375 049 12593.30 26.88 54610.05 88888.00 2016-02-18 00:23:59.500 049 12593.27 26.85 54610.05 88888.00 2016-02-18 00:23:59.625 049 12593.25 26.88 54610.07 88888.00 2016-02-18 00:23:59.750 049 12593.25 26.90 54610.10 88888.00 2016-02-18 00:23:59.875 049 12593.30 26.88 54610.10 88888.00 2016-02-18 00:24:00.000 049 12593.30 26.88 54610.07 88888.00 2016-02-18 00:24:00.125 049 12593.27 26.90 54610.10 88888.00 2016-02-18 00:24:00.250 049 12593.23 26.90 54610.10 88888.00 2016-02-18 00:24:00.375 049 12593.17 26.90 54610.12 88888.00 2016-02-18 00:24:00.500 049 12593.12 26.90 54610.15 88888.00 2016-02-18 00:24:00.625 049 12593.10 26.90 54610.15 88888.00 2016-02-18 00:24:00.750 049 12593.08 26.90 54610.18 88888.00 2016-02-18 00:24:00.875 049 12593.08 26.88 54610.18 88888.00 2016-02-18 00:24:01.000 049 12593.10 26.90 54610.18 88888.00 2016-02-18 00:24:01.125 049 12593.12 26.90 54610.20 88888.00 2016-02-18 00:24:01.250 049 12593.10 26.93 54610.22 88888.00 2016-02-18 00:24:01.375 049 12593.12 26.93 54610.22 88888.00 2016-02-18 00:24:01.500 049 12593.08 26.95 54610.25 88888.00 2016-02-18 00:24:01.625 049 12593.02 26.98 54610.22 88888.00 2016-02-18 00:24:01.750 049 12592.98 26.98 54610.22 88888.00 2016-02-18 00:24:01.875 049 12592.95 26.93 54610.25 88888.00 2016-02-18 00:24:02.000 049 12592.98 26.93 54610.25 88888.00 2016-02-18 00:24:02.125 049 12592.95 26.93 54610.28 88888.00 2016-02-18 00:24:02.250 049 12592.85 26.93 54610.28 88888.00 2016-02-18 00:24:02.375 049 12592.83 26.93 54610.28 88888.00 2016-02-18 00:24:02.500 049 12592.83 26.98 54610.30 88888.00 2016-02-18 00:24:02.625 049 12592.80 27.00 54610.32 88888.00 2016-02-18 00:24:02.750 049 12592.83 27.00 54610.35 88888.00 2016-02-18 00:24:02.875 049 12592.77 26.98 54610.32 88888.00 2016-02-18 00:24:03.000 049 12592.73 27.00 54610.30 88888.00 2016-02-18 00:24:03.125 049 12592.70 26.98 54610.32 88888.00 2016-02-18 00:24:03.250 049 12592.65 27.00 54610.35 88888.00 2016-02-18 00:24:03.375 049 12592.60 27.02 54610.35 88888.00 2016-02-18 00:24:03.500 049 12592.60 27.02 54610.35 88888.00 2016-02-18 00:24:03.625 049 12592.60 27.02 54610.38 88888.00 2016-02-18 00:24:03.750 049 12592.58 27.02 54610.38 88888.00 2016-02-18 00:24:03.875 049 12592.55 27.07 54610.40 88888.00 2016-02-18 00:24:04.000 049 12592.52 27.07 54610.35 88888.00 2016-02-18 00:24:04.125 049 12592.52 27.10 54610.38 88888.00 2016-02-18 00:24:04.250 049 12592.50 27.10 54610.40 88888.00 2016-02-18 00:24:04.375 049 12592.52 27.05 54610.38 88888.00 2016-02-18 00:24:04.500 049 12592.50 27.10 54610.43 88888.00 2016-02-18 00:24:04.625 049 12592.48 27.12 54610.45 88888.00 2016-02-18 00:24:04.750 049 12592.42 27.12 54610.43 88888.00 2016-02-18 00:24:04.875 049 12592.42 27.15 54610.43 88888.00 2016-02-18 00:24:05.000 049 12592.35 27.12 54610.43 88888.00 2016-02-18 00:24:05.125 049 12592.35 27.10 54610.45 88888.00 2016-02-18 00:24:05.250 049 12592.35 27.07 54610.47 88888.00 2016-02-18 00:24:05.375 049 12592.35 27.10 54610.47 88888.00 2016-02-18 00:24:05.500 049 12592.25 27.07 54610.45 88888.00 2016-02-18 00:24:05.625 049 12592.17 27.12 54610.50 88888.00 2016-02-18 00:24:05.750 049 12592.15 27.18 54610.53 88888.00 2016-02-18 00:24:05.875 049 12592.17 27.12 54610.50 88888.00 2016-02-18 00:24:06.000 049 12592.23 27.15 54610.50 88888.00 2016-02-18 00:24:06.125 049 12592.23 27.18 54610.53 88888.00 2016-02-18 00:24:06.250 049 12592.23 27.20 54610.57 88888.00 2016-02-18 00:24:06.375 049 12592.25 27.25 54610.62 88888.00 2016-02-18 00:24:06.500 049 12592.17 27.23 54610.57 88888.00 2016-02-18 00:24:06.625 049 12592.08 27.15 54610.55 88888.00 2016-02-18 00:24:06.750 049 12592.08 27.18 54610.53 88888.00 2016-02-18 00:24:06.875 049 12592.12 27.20 54610.55 88888.00 2016-02-18 00:24:07.000 049 12592.10 27.20 54610.57 88888.00 2016-02-18 00:24:07.125 049 12592.05 27.23 54610.62 88888.00 2016-02-18 00:24:07.250 049 12592.02 27.25 54610.65 88888.00 2016-02-18 00:24:07.375 049 12592.10 27.27 54610.68 88888.00 2016-02-18 00:24:07.500 049 12592.05 27.27 54610.70 88888.00 2016-02-18 00:24:07.625 049 12592.00 27.23 54610.68 88888.00 2016-02-18 00:24:07.750 049 12591.98 27.23 54610.65 88888.00 2016-02-18 00:24:07.875 049 12591.92 27.23 54610.68 88888.00 2016-02-18 00:24:08.000 049 12591.95 27.25 54610.68 88888.00 2016-02-18 00:24:08.125 049 12591.98 27.27 54610.70 88888.00 2016-02-18 00:24:08.250 049 12591.90 27.25 54610.72 88888.00 2016-02-18 00:24:08.375 049 12591.85 27.25 54610.70 88888.00 2016-02-18 00:24:08.500 049 12591.83 27.27 54610.70 88888.00 2016-02-18 00:24:08.625 049 12591.85 27.27 54610.70 88888.00 2016-02-18 00:24:08.750 049 12591.80 27.27 54610.68 88888.00 2016-02-18 00:24:08.875 049 12591.73 27.27 54610.68 88888.00 2016-02-18 00:24:09.000 049 12591.73 27.30 54610.70 88888.00 2016-02-18 00:24:09.125 049 12591.77 27.32 54610.72 88888.00 2016-02-18 00:24:09.250 049 12591.77 27.38 54610.75 88888.00 2016-02-18 00:24:09.375 049 12591.80 27.38 54610.78 88888.00 2016-02-18 00:24:09.500 049 12591.75 27.43 54610.75 88888.00 2016-02-18 00:24:09.625 049 12591.70 27.45 54610.75 88888.00 2016-02-18 00:24:09.750 049 12591.73 27.45 54610.78 88888.00 2016-02-18 00:24:09.875 049 12591.70 27.45 54610.78 88888.00 2016-02-18 00:24:10.000 049 12591.70 27.48 54610.75 88888.00 2016-02-18 00:24:10.125 049 12591.65 27.48 54610.80 88888.00 2016-02-18 00:24:10.250 049 12591.60 27.50 54610.82 88888.00 2016-02-18 00:24:10.375 049 12591.62 27.50 54610.85 88888.00 2016-02-18 00:24:10.500 049 12591.62 27.52 54610.85 88888.00 2016-02-18 00:24:10.625 049 12591.62 27.55 54610.82 88888.00 2016-02-18 00:24:10.750 049 12591.62 27.57 54610.82 88888.00 2016-02-18 00:24:10.875 049 12591.60 27.57 54610.85 88888.00 2016-02-18 00:24:11.000 049 12591.48 27.55 54610.88 88888.00 2016-02-18 00:24:11.125 049 12591.40 27.55 54610.90 88888.00 2016-02-18 00:24:11.250 049 12591.35 27.55 54610.90 88888.00 2016-02-18 00:24:11.375 049 12591.35 27.55 54610.90 88888.00 2016-02-18 00:24:11.500 049 12591.33 27.57 54610.90 88888.00 2016-02-18 00:24:11.625 049 12591.30 27.60 54610.90 88888.00 2016-02-18 00:24:11.750 049 12591.38 27.62 54610.90 88888.00 2016-02-18 00:24:11.875 049 12591.40 27.65 54610.90 88888.00 2016-02-18 00:24:12.000 049 12591.42 27.60 54610.90 88888.00 2016-02-18 00:24:12.125 049 12591.35 27.65 54610.88 88888.00 2016-02-18 00:24:12.250 049 12591.33 27.60 54610.85 88888.00 2016-02-18 00:24:12.375 049 12591.33 27.62 54610.85 88888.00 2016-02-18 00:24:12.500 049 12591.27 27.65 54610.88 88888.00 2016-02-18 00:24:12.625 049 12591.23 27.65 54610.90 88888.00 2016-02-18 00:24:12.750 049 12591.20 27.62 54610.90 88888.00 2016-02-18 00:24:12.875 049 12591.23 27.65 54610.93 88888.00 2016-02-18 00:24:13.000 049 12591.20 27.68 54610.90 88888.00 2016-02-18 00:24:13.125 049 12591.12 27.65 54610.93 88888.00 2016-02-18 00:24:13.250 049 12591.08 27.62 54610.93 88888.00 2016-02-18 00:24:13.375 049 12591.17 27.68 54610.95 88888.00 2016-02-18 00:24:13.500 049 12591.17 27.73 54610.95 88888.00 2016-02-18 00:24:13.625 049 12591.17 27.73 54610.97 88888.00 2016-02-18 00:24:13.750 049 12591.15 27.68 54610.95 88888.00 2016-02-18 00:24:13.875 049 12591.10 27.70 54610.93 88888.00 2016-02-18 00:24:14.000 049 12591.08 27.73 54610.95 88888.00 2016-02-18 00:24:14.125 049 12591.10 27.73 54611.00 88888.00 2016-02-18 00:24:14.250 049 12591.08 27.77 54611.00 88888.00 2016-02-18 00:24:14.375 049 12591.10 27.77 54611.00 88888.00 2016-02-18 00:24:14.500 049 12591.02 27.77 54611.03 88888.00 2016-02-18 00:24:14.625 049 12591.05 27.82 54611.03 88888.00 2016-02-18 00:24:14.750 049 12591.08 27.82 54611.00 88888.00 2016-02-18 00:24:14.875 049 12591.08 27.82 54610.97 88888.00 2016-02-18 00:24:15.000 049 12591.02 27.82 54610.95 88888.00 2016-02-18 00:24:15.125 049 12590.95 27.85 54610.97 88888.00 2016-02-18 00:24:15.250 049 12590.90 27.85 54611.03 88888.00 2016-02-18 00:24:15.375 049 12590.95 27.90 54611.03 88888.00 2016-02-18 00:24:15.500 049 12590.92 27.90 54611.03 88888.00 2016-02-18 00:24:15.625 049 12590.98 27.88 54611.03 88888.00 2016-02-18 00:24:15.750 049 12591.00 27.90 54611.07 88888.00 2016-02-18 00:24:15.875 049 12590.95 27.93 54611.07 88888.00 2016-02-18 00:24:16.000 049 12590.95 27.95 54611.05 88888.00 2016-02-18 00:24:16.125 049 12590.98 27.93 54611.05 88888.00 2016-02-18 00:24:16.250 049 12590.92 27.95 54611.05 88888.00 2016-02-18 00:24:16.375 049 12590.88 27.95 54611.07 88888.00 2016-02-18 00:24:16.500 049 12590.80 27.95 54611.05 88888.00 2016-02-18 00:24:16.625 049 12590.77 27.98 54611.03 88888.00 2016-02-18 00:24:16.750 049 12590.80 28.00 54611.03 88888.00 2016-02-18 00:24:16.875 049 12590.77 27.98 54611.03 88888.00 2016-02-18 00:24:17.000 049 12590.75 27.95 54611.00 88888.00 2016-02-18 00:24:17.125 049 12590.70 28.00 54611.07 88888.00 2016-02-18 00:24:17.250 049 12590.70 28.00 54611.07 88888.00 2016-02-18 00:24:17.375 049 12590.73 28.00 54611.05 88888.00 2016-02-18 00:24:17.500 049 12590.73 28.00 54611.05 88888.00 2016-02-18 00:24:17.625 049 12590.73 28.02 54611.07 88888.00 2016-02-18 00:24:17.750 049 12590.70 28.05 54611.10 88888.00 2016-02-18 00:24:17.875 049 12590.65 28.02 54611.07 88888.00 2016-02-18 00:24:18.000 049 12590.62 28.02 54611.07 88888.00 2016-02-18 00:24:18.125 049 12590.60 28.05 54611.07 88888.00 2016-02-18 00:24:18.250 049 12590.62 28.05 54611.12 88888.00 2016-02-18 00:24:18.375 049 12590.67 28.10 54611.10 88888.00 2016-02-18 00:24:18.500 049 12590.65 28.10 54611.10 88888.00 2016-02-18 00:24:18.625 049 12590.70 28.10 54611.10 88888.00 2016-02-18 00:24:18.750 049 12590.67 28.12 54611.12 88888.00 2016-02-18 00:24:18.875 049 12590.65 28.18 54611.15 88888.00 2016-02-18 00:24:19.000 049 12590.62 28.12 54611.15 88888.00 2016-02-18 00:24:19.125 049 12590.62 28.15 54611.18 88888.00 2016-02-18 00:24:19.250 049 12590.60 28.10 54611.15 88888.00 2016-02-18 00:24:19.375 049 12590.62 28.07 54611.12 88888.00 2016-02-18 00:24:19.500 049 12590.60 28.12 54611.10 88888.00 2016-02-18 00:24:19.625 049 12590.58 28.18 54611.12 88888.00 2016-02-18 00:24:19.750 049 12590.60 28.23 54611.12 88888.00 2016-02-18 00:24:19.875 049 12590.58 28.23 54611.12 88888.00 2016-02-18 00:24:20.000 049 12590.52 28.20 54611.15 88888.00 2016-02-18 00:24:20.125 049 12590.50 28.18 54611.18 88888.00 2016-02-18 00:24:20.250 049 12590.50 28.12 54611.15 88888.00 2016-02-18 00:24:20.375 049 12590.45 28.15 54611.12 88888.00 2016-02-18 00:24:20.500 049 12590.42 28.18 54611.10 88888.00 2016-02-18 00:24:20.625 049 12590.45 28.20 54611.10 88888.00 2016-02-18 00:24:20.750 049 12590.48 28.25 54611.12 88888.00 2016-02-18 00:24:20.875 049 12590.45 28.20 54611.12 88888.00 2016-02-18 00:24:21.000 049 12590.35 28.15 54611.12 88888.00 2016-02-18 00:24:21.125 049 12590.38 28.23 54611.15 88888.00 2016-02-18 00:24:21.250 049 12590.40 28.23 54611.18 88888.00 2016-02-18 00:24:21.375 049 12590.40 28.23 54611.18 88888.00 2016-02-18 00:24:21.500 049 12590.35 28.23 54611.20 88888.00 2016-02-18 00:24:21.625 049 12590.40 28.23 54611.20 88888.00 2016-02-18 00:24:21.750 049 12590.42 28.23 54611.15 88888.00 2016-02-18 00:24:21.875 049 12590.40 28.20 54611.15 88888.00 2016-02-18 00:24:22.000 049 12590.45 28.25 54611.18 88888.00 2016-02-18 00:24:22.125 049 12590.48 28.32 54611.20 88888.00 2016-02-18 00:24:22.250 049 12590.40 28.30 54611.20 88888.00 2016-02-18 00:24:22.375 049 12590.38 28.30 54611.18 88888.00 2016-02-18 00:24:22.500 049 12590.35 28.30 54611.20 88888.00 2016-02-18 00:24:22.625 049 12590.35 28.30 54611.25 88888.00 2016-02-18 00:24:22.750 049 12590.33 28.30 54611.20 88888.00 2016-02-18 00:24:22.875 049 12590.33 28.27 54611.20 88888.00 2016-02-18 00:24:23.000 049 12590.35 28.30 54611.18 88888.00 2016-02-18 00:24:23.125 049 12590.33 28.32 54611.20 88888.00 2016-02-18 00:24:23.250 049 12590.30 28.30 54611.20 88888.00 2016-02-18 00:24:23.375 049 12590.30 28.32 54611.22 88888.00 2016-02-18 00:24:23.500 049 12590.27 28.35 54611.22 88888.00 2016-02-18 00:24:23.625 049 12590.25 28.35 54611.25 88888.00 2016-02-18 00:24:23.750 049 12590.25 28.38 54611.25 88888.00 2016-02-18 00:24:23.875 049 12590.23 28.38 54611.28 88888.00 2016-02-18 00:24:24.000 049 12590.25 28.38 54611.22 88888.00 2016-02-18 00:24:24.125 049 12590.30 28.35 54611.22 88888.00 2016-02-18 00:24:24.250 049 12590.25 28.38 54611.25 88888.00 2016-02-18 00:24:24.375 049 12590.23 28.40 54611.22 88888.00 2016-02-18 00:24:24.500 049 12590.20 28.35 54611.22 88888.00 2016-02-18 00:24:24.625 049 12590.23 28.40 54611.25 88888.00 2016-02-18 00:24:24.750 049 12590.15 28.40 54611.25 88888.00 2016-02-18 00:24:24.875 049 12590.17 28.38 54611.28 88888.00 2016-02-18 00:24:25.000 049 12590.23 28.38 54611.25 88888.00 2016-02-18 00:24:25.125 049 12590.20 28.43 54611.25 88888.00 2016-02-18 00:24:25.250 049 12590.17 28.40 54611.28 88888.00 2016-02-18 00:24:25.375 049 12590.17 28.43 54611.28 88888.00 2016-02-18 00:24:25.500 049 12590.20 28.43 54611.28 88888.00 2016-02-18 00:24:25.625 049 12590.15 28.43 54611.28 88888.00 2016-02-18 00:24:25.750 049 12590.12 28.38 54611.28 88888.00 2016-02-18 00:24:25.875 049 12590.15 28.38 54611.28 88888.00 2016-02-18 00:24:26.000 049 12590.15 28.40 54611.28 88888.00 2016-02-18 00:24:26.125 049 12590.12 28.38 54611.30 88888.00 2016-02-18 00:24:26.250 049 12590.10 28.43 54611.32 88888.00 2016-02-18 00:24:26.375 049 12590.17 28.43 54611.30 88888.00 2016-02-18 00:24:26.500 049 12590.17 28.43 54611.30 88888.00 2016-02-18 00:24:26.625 049 12590.17 28.40 54611.28 88888.00 2016-02-18 00:24:26.750 049 12590.08 28.43 54611.28 88888.00 2016-02-18 00:24:26.875 049 12590.05 28.38 54611.28 88888.00 2016-02-18 00:24:27.000 049 12590.05 28.43 54611.30 88888.00 2016-02-18 00:24:27.125 049 12590.05 28.45 54611.30 88888.00 2016-02-18 00:24:27.250 049 12590.05 28.43 54611.30 88888.00 2016-02-18 00:24:27.375 049 12590.08 28.40 54611.28 88888.00 2016-02-18 00:24:27.500 049 12590.10 28.43 54611.28 88888.00 2016-02-18 00:24:27.625 049 12590.15 28.45 54611.28 88888.00 2016-02-18 00:24:27.750 049 12590.23 28.43 54611.28 88888.00 2016-02-18 00:24:27.875 049 12590.23 28.40 54611.25 88888.00 2016-02-18 00:24:28.000 049 12590.17 28.40 54611.25 88888.00 2016-02-18 00:24:28.125 049 12590.12 28.43 54611.28 88888.00 2016-02-18 00:24:28.250 049 12590.17 28.43 54611.28 88888.00 2016-02-18 00:24:28.375 049 12590.20 28.45 54611.22 88888.00 2016-02-18 00:24:28.500 049 12590.17 28.45 54611.25 88888.00 2016-02-18 00:24:28.625 049 12590.17 28.45 54611.28 88888.00 2016-02-18 00:24:28.750 049 12590.17 28.48 54611.28 88888.00 2016-02-18 00:24:28.875 049 12590.12 28.50 54611.28 88888.00 2016-02-18 00:24:29.000 049 12590.20 28.50 54611.28 88888.00 2016-02-18 00:24:29.125 049 12590.27 28.50 54611.28 88888.00 2016-02-18 00:24:29.250 049 12590.20 28.48 54611.25 88888.00 2016-02-18 00:24:29.375 049 12590.23 28.48 54611.25 88888.00 2016-02-18 00:24:29.500 049 12590.20 28.48 54611.25 88888.00 2016-02-18 00:24:29.625 049 12590.15 28.48 54611.25 88888.00 2016-02-18 00:24:29.750 049 12590.12 28.45 54611.25 88888.00 2016-02-18 00:24:29.875 049 12590.12 28.45 54611.28 88888.00 2016-02-18 00:24:30.000 049 12590.17 28.43 54611.25 88888.00 2016-02-18 00:24:30.125 049 12590.20 28.45 54611.30 88888.00 2016-02-18 00:24:30.250 049 12590.17 28.48 54611.30 88888.00 2016-02-18 00:24:30.375 049 12590.17 28.50 54611.28 88888.00 2016-02-18 00:24:30.500 049 12590.10 28.48 54611.25 88888.00 2016-02-18 00:24:30.625 049 12590.08 28.48 54611.28 88888.00 2016-02-18 00:24:30.750 049 12590.12 28.45 54611.28 88888.00 2016-02-18 00:24:30.875 049 12590.17 28.48 54611.28 88888.00 2016-02-18 00:24:31.000 049 12590.15 28.48 54611.28 88888.00 2016-02-18 00:24:31.125 049 12590.10 28.45 54611.30 88888.00 2016-02-18 00:24:31.250 049 12590.10 28.43 54611.30 88888.00 2016-02-18 00:24:31.375 049 12590.15 28.45 54611.32 88888.00 2016-02-18 00:24:31.500 049 12590.15 28.45 54611.30 88888.00 2016-02-18 00:24:31.625 049 12590.12 28.45 54611.32 88888.00 2016-02-18 00:24:31.750 049 12590.15 28.48 54611.35 88888.00 2016-02-18 00:24:31.875 049 12590.15 28.45 54611.35 88888.00 2016-02-18 00:24:32.000 049 12590.15 28.45 54611.32 88888.00 2016-02-18 00:24:32.125 049 12590.17 28.48 54611.32 88888.00 2016-02-18 00:24:32.250 049 12590.10 28.48 54611.38 88888.00 2016-02-18 00:24:32.375 049 12590.10 28.50 54611.35 88888.00 2016-02-18 00:24:32.500 049 12590.15 28.48 54611.35 88888.00 2016-02-18 00:24:32.625 049 12590.15 28.52 54611.35 88888.00 2016-02-18 00:24:32.750 049 12590.15 28.50 54611.35 88888.00 2016-02-18 00:24:32.875 049 12590.10 28.45 54611.32 88888.00 2016-02-18 00:24:33.000 049 12590.08 28.45 54611.30 88888.00 2016-02-18 00:24:33.125 049 12590.08 28.45 54611.32 88888.00 2016-02-18 00:24:33.250 049 12590.10 28.45 54611.35 88888.00 2016-02-18 00:24:33.375 049 12590.10 28.45 54611.35 88888.00 2016-02-18 00:24:33.500 049 12590.08 28.45 54611.35 88888.00 2016-02-18 00:24:33.625 049 12590.08 28.43 54611.38 88888.00 2016-02-18 00:24:33.750 049 12590.10 28.48 54611.40 88888.00 2016-02-18 00:24:33.875 049 12590.05 28.48 54611.40 88888.00 2016-02-18 00:24:34.000 049 12590.08 28.43 54611.40 88888.00 2016-02-18 00:24:34.125 049 12590.12 28.45 54611.40 88888.00 2016-02-18 00:24:34.250 049 12590.15 28.48 54611.43 88888.00 2016-02-18 00:24:34.375 049 12590.12 28.45 54611.40 88888.00 2016-02-18 00:24:34.500 049 12590.08 28.45 54611.40 88888.00 2016-02-18 00:24:34.625 049 12590.08 28.45 54611.40 88888.00 2016-02-18 00:24:34.750 049 12590.05 28.48 54611.40 88888.00 2016-02-18 00:24:34.875 049 12590.02 28.45 54611.40 88888.00 2016-02-18 00:24:35.000 049 12590.05 28.43 54611.43 88888.00 2016-02-18 00:24:35.125 049 12590.08 28.45 54611.47 88888.00 2016-02-18 00:24:35.250 049 12590.08 28.43 54611.47 88888.00 2016-02-18 00:24:35.375 049 12590.12 28.43 54611.45 88888.00 2016-02-18 00:24:35.500 049 12590.12 28.43 54611.45 88888.00 2016-02-18 00:24:35.625 049 12590.10 28.43 54611.45 88888.00 2016-02-18 00:24:35.750 049 12590.08 28.48 54611.47 88888.00 2016-02-18 00:24:35.875 049 12590.05 28.48 54611.45 88888.00 2016-02-18 00:24:36.000 049 12589.95 28.45 54611.43 88888.00 2016-02-18 00:24:36.125 049 12589.92 28.45 54611.45 88888.00 2016-02-18 00:24:36.250 049 12589.95 28.48 54611.45 88888.00 2016-02-18 00:24:36.375 049 12589.95 28.45 54611.47 88888.00 2016-02-18 00:24:36.500 049 12589.98 28.45 54611.47 88888.00 2016-02-18 00:24:36.625 049 12590.00 28.45 54611.47 88888.00 2016-02-18 00:24:36.750 049 12590.00 28.43 54611.47 88888.00 2016-02-18 00:24:36.875 049 12590.00 28.40 54611.47 88888.00 2016-02-18 00:24:37.000 049 12589.98 28.43 54611.47 88888.00 2016-02-18 00:24:37.125 049 12589.92 28.43 54611.47 88888.00 2016-02-18 00:24:37.250 049 12589.90 28.43 54611.50 88888.00 2016-02-18 00:24:37.375 049 12589.90 28.43 54611.53 88888.00 2016-02-18 00:24:37.500 049 12589.85 28.43 54611.50 88888.00 2016-02-18 00:24:37.625 049 12589.85 28.45 54611.50 88888.00 2016-02-18 00:24:37.750 049 12589.92 28.48 54611.53 88888.00 2016-02-18 00:24:37.875 049 12590.00 28.45 54611.53 88888.00 2016-02-18 00:24:38.000 049 12590.00 28.43 54611.50 88888.00 2016-02-18 00:24:38.125 049 12590.00 28.43 54611.47 88888.00 2016-02-18 00:24:38.250 049 12589.92 28.43 54611.50 88888.00 2016-02-18 00:24:38.375 049 12589.95 28.45 54611.50 88888.00 2016-02-18 00:24:38.500 049 12589.92 28.48 54611.53 88888.00 2016-02-18 00:24:38.625 049 12589.90 28.45 54611.53 88888.00 2016-02-18 00:24:38.750 049 12589.95 28.48 54611.53 88888.00 2016-02-18 00:24:38.875 049 12589.95 28.48 54611.53 88888.00 2016-02-18 00:24:39.000 049 12589.95 28.50 54611.53 88888.00 2016-02-18 00:24:39.125 049 12589.92 28.43 54611.53 88888.00 2016-02-18 00:24:39.250 049 12589.88 28.45 54611.55 88888.00 2016-02-18 00:24:39.375 049 12589.88 28.45 54611.55 88888.00 2016-02-18 00:24:39.500 049 12589.85 28.45 54611.55 88888.00 2016-02-18 00:24:39.625 049 12589.88 28.48 54611.55 88888.00 2016-02-18 00:24:39.750 049 12589.90 28.48 54611.53 88888.00 2016-02-18 00:24:39.875 049 12589.98 28.50 54611.55 88888.00 2016-02-18 00:24:40.000 049 12589.92 28.45 54611.53 88888.00 2016-02-18 00:24:40.125 049 12589.85 28.43 54611.55 88888.00 2016-02-18 00:24:40.250 049 12589.85 28.45 54611.57 88888.00 2016-02-18 00:24:40.375 049 12589.85 28.50 54611.60 88888.00 2016-02-18 00:24:40.500 049 12589.83 28.48 54611.57 88888.00 2016-02-18 00:24:40.625 049 12589.85 28.45 54611.55 88888.00 2016-02-18 00:24:40.750 049 12589.88 28.45 54611.53 88888.00 2016-02-18 00:24:40.875 049 12589.90 28.45 54611.55 88888.00 2016-02-18 00:24:41.000 049 12589.90 28.43 54611.55 88888.00 2016-02-18 00:24:41.125 049 12589.83 28.43 54611.57 88888.00 2016-02-18 00:24:41.250 049 12589.77 28.45 54611.60 88888.00 2016-02-18 00:24:41.375 049 12589.83 28.45 54611.60 88888.00 2016-02-18 00:24:41.500 049 12589.80 28.43 54611.62 88888.00 2016-02-18 00:24:41.625 049 12589.77 28.45 54611.62 88888.00 2016-02-18 00:24:41.750 049 12589.73 28.45 54611.65 88888.00 2016-02-18 00:24:41.875 049 12589.65 28.48 54611.65 88888.00 2016-02-18 00:24:42.000 049 12589.65 28.45 54611.65 88888.00 2016-02-18 00:24:42.125 049 12589.65 28.45 54611.68 88888.00 2016-02-18 00:24:42.250 049 12589.60 28.45 54611.68 88888.00 2016-02-18 00:24:42.375 049 12589.60 28.48 54611.68 88888.00 2016-02-18 00:24:42.500 049 12589.60 28.45 54611.68 88888.00 2016-02-18 00:24:42.625 049 12589.70 28.52 54611.70 88888.00 2016-02-18 00:24:42.750 049 12589.73 28.52 54611.70 88888.00 2016-02-18 00:24:42.875 049 12589.67 28.50 54611.70 88888.00 2016-02-18 00:24:43.000 049 12589.67 28.52 54611.68 88888.00 2016-02-18 00:24:43.125 049 12589.67 28.52 54611.70 88888.00 2016-02-18 00:24:43.250 049 12589.70 28.50 54611.70 88888.00 2016-02-18 00:24:43.375 049 12589.67 28.52 54611.70 88888.00 2016-02-18 00:24:43.500 049 12589.62 28.55 54611.70 88888.00 2016-02-18 00:24:43.625 049 12589.67 28.57 54611.70 88888.00 2016-02-18 00:24:43.750 049 12589.73 28.55 54611.68 88888.00 2016-02-18 00:24:43.875 049 12589.70 28.57 54611.70 88888.00 2016-02-18 00:24:44.000 049 12589.65 28.55 54611.75 88888.00 2016-02-18 00:24:44.125 049 12589.62 28.55 54611.75 88888.00 2016-02-18 00:24:44.250 049 12589.60 28.55 54611.72 88888.00 2016-02-18 00:24:44.375 049 12589.60 28.55 54611.72 88888.00 2016-02-18 00:24:44.500 049 12589.58 28.57 54611.75 88888.00 2016-02-18 00:24:44.625 049 12589.55 28.60 54611.72 88888.00 2016-02-18 00:24:44.750 049 12589.52 28.60 54611.75 88888.00 2016-02-18 00:24:44.875 049 12589.55 28.62 54611.78 88888.00 2016-02-18 00:24:45.000 049 12589.55 28.62 54611.80 88888.00 2016-02-18 00:24:45.125 049 12589.55 28.57 54611.80 88888.00 2016-02-18 00:24:45.250 049 12589.45 28.55 54611.80 88888.00 2016-02-18 00:24:45.375 049 12589.48 28.57 54611.80 88888.00 2016-02-18 00:24:45.500 049 12589.50 28.57 54611.78 88888.00 2016-02-18 00:24:45.625 049 12589.48 28.60 54611.82 88888.00 2016-02-18 00:24:45.750 049 12589.40 28.60 54611.82 88888.00 2016-02-18 00:24:45.875 049 12589.40 28.57 54611.82 88888.00 2016-02-18 00:24:46.000 049 12589.42 28.55 54611.80 88888.00 2016-02-18 00:24:46.125 049 12589.45 28.57 54611.85 88888.00 2016-02-18 00:24:46.250 049 12589.42 28.57 54611.88 88888.00 2016-02-18 00:24:46.375 049 12589.45 28.57 54611.88 88888.00 2016-02-18 00:24:46.500 049 12589.40 28.60 54611.85 88888.00 2016-02-18 00:24:46.625 049 12589.33 28.60 54611.85 88888.00 2016-02-18 00:24:46.750 049 12589.33 28.60 54611.85 88888.00 2016-02-18 00:24:46.875 049 12589.33 28.60 54611.85 88888.00 2016-02-18 00:24:47.000 049 12589.35 28.60 54611.82 88888.00 2016-02-18 00:24:47.125 049 12589.38 28.57 54611.88 88888.00 2016-02-18 00:24:47.250 049 12589.38 28.60 54611.85 88888.00 2016-02-18 00:24:47.375 049 12589.40 28.62 54611.82 88888.00 2016-02-18 00:24:47.500 049 12589.38 28.68 54611.85 88888.00 2016-02-18 00:24:47.625 049 12589.30 28.65 54611.88 88888.00 2016-02-18 00:24:47.750 049 12589.33 28.62 54611.90 88888.00 2016-02-18 00:24:47.875 049 12589.33 28.65 54611.90 88888.00 2016-02-18 00:24:48.000 049 12589.35 28.65 54611.88 88888.00 2016-02-18 00:24:48.125 049 12589.35 28.62 54611.90 88888.00 2016-02-18 00:24:48.250 049 12589.33 28.65 54611.90 88888.00 2016-02-18 00:24:48.375 049 12589.30 28.65 54611.90 88888.00 2016-02-18 00:24:48.500 049 12589.30 28.68 54611.90 88888.00 2016-02-18 00:24:48.625 049 12589.25 28.68 54611.93 88888.00 2016-02-18 00:24:48.750 049 12589.23 28.70 54611.93 88888.00 2016-02-18 00:24:48.875 049 12589.20 28.70 54611.93 88888.00 2016-02-18 00:24:49.000 049 12589.17 28.70 54611.93 88888.00 2016-02-18 00:24:49.125 049 12589.12 28.68 54611.95 88888.00 2016-02-18 00:24:49.250 049 12589.10 28.70 54611.95 88888.00 2016-02-18 00:24:49.375 049 12589.12 28.73 54611.97 88888.00 2016-02-18 00:24:49.500 049 12589.08 28.70 54612.00 88888.00 2016-02-18 00:24:49.625 049 12589.05 28.73 54612.00 88888.00 2016-02-18 00:24:49.750 049 12589.15 28.73 54611.97 88888.00 2016-02-18 00:24:49.875 049 12589.20 28.75 54611.97 88888.00 2016-02-18 00:24:50.000 049 12589.12 28.75 54612.00 88888.00 2016-02-18 00:24:50.125 049 12589.10 28.73 54611.97 88888.00 2016-02-18 00:24:50.250 049 12589.12 28.70 54611.97 88888.00 2016-02-18 00:24:50.375 049 12589.15 28.73 54612.00 88888.00 2016-02-18 00:24:50.500 049 12589.12 28.77 54612.03 88888.00 2016-02-18 00:24:50.625 049 12589.05 28.75 54612.03 88888.00 2016-02-18 00:24:50.750 049 12589.02 28.75 54612.00 88888.00 2016-02-18 00:24:50.875 049 12589.00 28.70 54612.00 88888.00 2016-02-18 00:24:51.000 049 12589.00 28.70 54611.97 88888.00 2016-02-18 00:24:51.125 049 12588.98 28.75 54612.03 88888.00 2016-02-18 00:24:51.250 049 12588.95 28.75 54612.05 88888.00 2016-02-18 00:24:51.375 049 12588.95 28.75 54612.03 88888.00 2016-02-18 00:24:51.500 049 12588.98 28.75 54612.03 88888.00 2016-02-18 00:24:51.625 049 12589.02 28.77 54612.03 88888.00 2016-02-18 00:24:51.750 049 12589.05 28.75 54612.05 88888.00 2016-02-18 00:24:51.875 049 12588.95 28.70 54612.05 88888.00 2016-02-18 00:24:52.000 049 12588.88 28.70 54612.05 88888.00 2016-02-18 00:24:52.125 049 12588.85 28.73 54612.05 88888.00 2016-02-18 00:24:52.250 049 12588.80 28.70 54612.07 88888.00 2016-02-18 00:24:52.375 049 12588.80 28.73 54612.07 88888.00 2016-02-18 00:24:52.500 049 12588.77 28.73 54612.07 88888.00 2016-02-18 00:24:52.625 049 12588.83 28.75 54612.07 88888.00 2016-02-18 00:24:52.750 049 12588.83 28.73 54612.10 88888.00 2016-02-18 00:24:52.875 049 12588.83 28.73 54612.10 88888.00 2016-02-18 00:24:53.000 049 12588.85 28.70 54612.07 88888.00 2016-02-18 00:24:53.125 049 12588.83 28.73 54612.10 88888.00 2016-02-18 00:24:53.250 049 12588.77 28.70 54612.12 88888.00 2016-02-18 00:24:53.375 049 12588.75 28.73 54612.15 88888.00 2016-02-18 00:24:53.500 049 12588.77 28.75 54612.15 88888.00 2016-02-18 00:24:53.625 049 12588.77 28.75 54612.15 88888.00 2016-02-18 00:24:53.750 049 12588.80 28.77 54612.15 88888.00 2016-02-18 00:24:53.875 049 12588.80 28.77 54612.15 88888.00 2016-02-18 00:24:54.000 049 12588.80 28.75 54612.12 88888.00 2016-02-18 00:24:54.125 049 12588.85 28.77 54612.12 88888.00 2016-02-18 00:24:54.250 049 12588.85 28.75 54612.12 88888.00 2016-02-18 00:24:54.375 049 12588.90 28.77 54612.12 88888.00 2016-02-18 00:24:54.500 049 12588.80 28.77 54612.15 88888.00 2016-02-18 00:24:54.625 049 12588.80 28.75 54612.18 88888.00 2016-02-18 00:24:54.750 049 12588.77 28.73 54612.18 88888.00 2016-02-18 00:24:54.875 049 12588.75 28.75 54612.15 88888.00 2016-02-18 00:24:55.000 049 12588.75 28.77 54612.18 88888.00 2016-02-18 00:24:55.125 049 12588.75 28.77 54612.20 88888.00 2016-02-18 00:24:55.250 049 12588.70 28.75 54612.22 88888.00 2016-02-18 00:24:55.375 049 12588.73 28.77 54612.25 88888.00 2016-02-18 00:24:55.500 049 12588.75 28.77 54612.22 88888.00 2016-02-18 00:24:55.625 049 12588.73 28.80 54612.25 88888.00 2016-02-18 00:24:55.750 049 12588.70 28.80 54612.25 88888.00 2016-02-18 00:24:55.875 049 12588.67 28.80 54612.25 88888.00 2016-02-18 00:24:56.000 049 12588.65 28.75 54612.22 88888.00 2016-02-18 00:24:56.125 049 12588.67 28.77 54612.28 88888.00 2016-02-18 00:24:56.250 049 12588.65 28.75 54612.28 88888.00 2016-02-18 00:24:56.375 049 12588.70 28.77 54612.28 88888.00 2016-02-18 00:24:56.500 049 12588.60 28.80 54612.28 88888.00 2016-02-18 00:24:56.625 049 12588.58 28.80 54612.30 88888.00 2016-02-18 00:24:56.750 049 12588.62 28.80 54612.28 88888.00 2016-02-18 00:24:56.875 049 12588.62 28.80 54612.28 88888.00 2016-02-18 00:24:57.000 049 12588.62 28.80 54612.25 88888.00 2016-02-18 00:24:57.125 049 12588.58 28.82 54612.28 88888.00 2016-02-18 00:24:57.250 049 12588.50 28.80 54612.28 88888.00 2016-02-18 00:24:57.375 049 12588.55 28.77 54612.28 88888.00 2016-02-18 00:24:57.500 049 12588.55 28.77 54612.30 88888.00 2016-02-18 00:24:57.625 049 12588.50 28.77 54612.32 88888.00 2016-02-18 00:24:57.750 049 12588.50 28.82 54612.30 88888.00 2016-02-18 00:24:57.875 049 12588.50 28.82 54612.30 88888.00 2016-02-18 00:24:58.000 049 12588.40 28.82 54612.32 88888.00 2016-02-18 00:24:58.125 049 12588.45 28.80 54612.35 88888.00 2016-02-18 00:24:58.250 049 12588.45 28.77 54612.35 88888.00 2016-02-18 00:24:58.375 049 12588.45 28.80 54612.35 88888.00 2016-02-18 00:24:58.500 049 12588.40 28.80 54612.32 88888.00 2016-02-18 00:24:58.625 049 12588.38 28.82 54612.32 88888.00 2016-02-18 00:24:58.750 049 12588.40 28.82 54612.35 88888.00 2016-02-18 00:24:58.875 049 12588.38 28.82 54612.38 88888.00 2016-02-18 00:24:59.000 049 12588.42 28.82 54612.38 88888.00 2016-02-18 00:24:59.125 049 12588.50 28.85 54612.40 88888.00 2016-02-18 00:24:59.250 049 12588.50 28.82 54612.38 88888.00 2016-02-18 00:24:59.375 049 12588.50 28.82 54612.38 88888.00 2016-02-18 00:24:59.500 049 12588.40 28.85 54612.38 88888.00 2016-02-18 00:24:59.625 049 12588.35 28.82 54612.43 88888.00 2016-02-18 00:24:59.750 049 12588.35 28.85 54612.40 88888.00 2016-02-18 00:24:59.875 049 12588.33 28.82 54612.43 88888.00 2016-02-18 00:25:00.000 049 12588.33 28.82 54612.38 88888.00 2016-02-18 00:25:00.125 049 12588.38 28.82 54612.38 88888.00 2016-02-18 00:25:00.250 049 12588.38 28.82 54612.38 88888.00 2016-02-18 00:25:00.375 049 12588.40 28.85 54612.43 88888.00 2016-02-18 00:25:00.500 049 12588.40 28.88 54612.47 88888.00 2016-02-18 00:25:00.625 049 12588.38 28.88 54612.45 88888.00 2016-02-18 00:25:00.750 049 12588.40 28.88 54612.45 88888.00 2016-02-18 00:25:00.875 049 12588.40 28.90 54612.45 88888.00 2016-02-18 00:25:01.000 049 12588.42 28.90 54612.43 88888.00 2016-02-18 00:25:01.125 049 12588.40 28.93 54612.45 88888.00 2016-02-18 00:25:01.250 049 12588.30 28.93 54612.43 88888.00 2016-02-18 00:25:01.375 049 12588.33 28.93 54612.43 88888.00 2016-02-18 00:25:01.500 049 12588.35 28.93 54612.45 88888.00 2016-02-18 00:25:01.625 049 12588.27 28.93 54612.47 88888.00 2016-02-18 00:25:01.750 049 12588.33 28.93 54612.45 88888.00 2016-02-18 00:25:01.875 049 12588.35 28.93 54612.45 88888.00 2016-02-18 00:25:02.000 049 12588.33 28.95 54612.45 88888.00 2016-02-18 00:25:02.125 049 12588.27 28.95 54612.47 88888.00 2016-02-18 00:25:02.250 049 12588.25 28.93 54612.50 88888.00 2016-02-18 00:25:02.375 049 12588.27 28.95 54612.50 88888.00 2016-02-18 00:25:02.500 049 12588.23 28.95 54612.53 88888.00 2016-02-18 00:25:02.625 049 12588.20 28.98 54612.55 88888.00 2016-02-18 00:25:02.750 049 12588.23 28.98 54612.55 88888.00 2016-02-18 00:25:02.875 049 12588.20 28.95 54612.55 88888.00 2016-02-18 00:25:03.000 049 12588.20 28.95 54612.55 88888.00 2016-02-18 00:25:03.125 049 12588.23 29.02 54612.57 88888.00 2016-02-18 00:25:03.250 049 12588.17 29.00 54612.55 88888.00 2016-02-18 00:25:03.375 049 12588.23 28.98 54612.53 88888.00 2016-02-18 00:25:03.500 049 12588.23 28.95 54612.53 88888.00 2016-02-18 00:25:03.625 049 12588.20 28.98 54612.55 88888.00 2016-02-18 00:25:03.750 049 12588.15 28.98 54612.55 88888.00 2016-02-18 00:25:03.875 049 12588.10 28.95 54612.57 88888.00 2016-02-18 00:25:04.000 049 12588.12 28.95 54612.55 88888.00 2016-02-18 00:25:04.125 049 12588.10 28.98 54612.55 88888.00 2016-02-18 00:25:04.250 049 12588.08 28.98 54612.57 88888.00 2016-02-18 00:25:04.375 049 12588.17 28.95 54612.57 88888.00 2016-02-18 00:25:04.500 049 12588.20 28.98 54612.60 88888.00 2016-02-18 00:25:04.625 049 12588.20 28.93 54612.62 88888.00 2016-02-18 00:25:04.750 049 12588.17 28.95 54612.62 88888.00 2016-02-18 00:25:04.875 049 12588.15 28.98 54612.65 88888.00 2016-02-18 00:25:05.000 049 12588.10 29.00 54612.62 88888.00 2016-02-18 00:25:05.125 049 12588.12 29.00 54612.65 88888.00 2016-02-18 00:25:05.250 049 12588.10 29.00 54612.65 88888.00 2016-02-18 00:25:05.375 049 12588.08 29.02 54612.68 88888.00 2016-02-18 00:25:05.500 049 12588.10 29.05 54612.70 88888.00 2016-02-18 00:25:05.625 049 12588.05 29.02 54612.70 88888.00 2016-02-18 00:25:05.750 049 12588.10 29.02 54612.70 88888.00 2016-02-18 00:25:05.875 049 12588.10 29.02 54612.68 88888.00 2016-02-18 00:25:06.000 049 12588.05 29.05 54612.65 88888.00 2016-02-18 00:25:06.125 049 12588.08 29.05 54612.65 88888.00 2016-02-18 00:25:06.250 049 12588.02 29.07 54612.68 88888.00 2016-02-18 00:25:06.375 049 12588.02 29.10 54612.70 88888.00 2016-02-18 00:25:06.500 049 12588.02 29.07 54612.70 88888.00 2016-02-18 00:25:06.625 049 12588.02 29.07 54612.72 88888.00 2016-02-18 00:25:06.750 049 12588.00 29.10 54612.70 88888.00 2016-02-18 00:25:06.875 049 12588.02 29.10 54612.70 88888.00 2016-02-18 00:25:07.000 049 12588.05 29.12 54612.70 88888.00 2016-02-18 00:25:07.125 049 12588.05 29.15 54612.72 88888.00 2016-02-18 00:25:07.250 049 12588.02 29.15 54612.72 88888.00 2016-02-18 00:25:07.375 049 12588.02 29.15 54612.72 88888.00 2016-02-18 00:25:07.500 049 12588.05 29.12 54612.75 88888.00 2016-02-18 00:25:07.625 049 12588.05 29.12 54612.75 88888.00 2016-02-18 00:25:07.750 049 12588.02 29.15 54612.75 88888.00 2016-02-18 00:25:07.875 049 12588.02 29.15 54612.78 88888.00 2016-02-18 00:25:08.000 049 12588.02 29.18 54612.72 88888.00 2016-02-18 00:25:08.125 049 12588.02 29.20 54612.72 88888.00 2016-02-18 00:25:08.250 049 12588.00 29.20 54612.72 88888.00 2016-02-18 00:25:08.375 049 12588.00 29.23 54612.75 88888.00 2016-02-18 00:25:08.500 049 12587.95 29.25 54612.75 88888.00 2016-02-18 00:25:08.625 049 12587.95 29.25 54612.78 88888.00 2016-02-18 00:25:08.750 049 12587.95 29.25 54612.78 88888.00 2016-02-18 00:25:08.875 049 12588.00 29.27 54612.80 88888.00 2016-02-18 00:25:09.000 049 12588.00 29.25 54612.80 88888.00 2016-02-18 00:25:09.125 049 12587.98 29.25 54612.80 88888.00 2016-02-18 00:25:09.250 049 12587.98 29.25 54612.82 88888.00 2016-02-18 00:25:09.375 049 12588.00 29.30 54612.82 88888.00 2016-02-18 00:25:09.500 049 12588.00 29.30 54612.80 88888.00 2016-02-18 00:25:09.625 049 12587.98 29.32 54612.82 88888.00 2016-02-18 00:25:09.750 049 12587.92 29.30 54612.82 88888.00 2016-02-18 00:25:09.875 049 12587.83 29.25 54612.80 88888.00 2016-02-18 00:25:10.000 049 12587.88 29.27 54612.82 88888.00 2016-02-18 00:25:10.125 049 12587.92 29.30 54612.85 88888.00 2016-02-18 00:25:10.250 049 12587.90 29.30 54612.85 88888.00 2016-02-18 00:25:10.375 049 12587.95 29.32 54612.88 88888.00 2016-02-18 00:25:10.500 049 12587.92 29.38 54612.88 88888.00 2016-02-18 00:25:10.625 049 12587.83 29.35 54612.88 88888.00 2016-02-18 00:25:10.750 049 12587.85 29.32 54612.88 88888.00 2016-02-18 00:25:10.875 049 12587.90 29.32 54612.88 88888.00 2016-02-18 00:25:11.000 049 12587.92 29.32 54612.85 88888.00 2016-02-18 00:25:11.125 049 12587.88 29.38 54612.88 88888.00 2016-02-18 00:25:11.250 049 12587.83 29.35 54612.85 88888.00 2016-02-18 00:25:11.375 049 12587.92 29.38 54612.88 88888.00 2016-02-18 00:25:11.500 049 12588.00 29.40 54612.88 88888.00 2016-02-18 00:25:11.625 049 12588.00 29.38 54612.85 88888.00 2016-02-18 00:25:11.750 049 12587.98 29.43 54612.88 88888.00 2016-02-18 00:25:11.875 049 12587.98 29.43 54612.90 88888.00 2016-02-18 00:25:12.000 049 12587.92 29.40 54612.88 88888.00 2016-02-18 00:25:12.125 049 12587.95 29.40 54612.90 88888.00 2016-02-18 00:25:12.250 049 12587.95 29.40 54612.88 88888.00 2016-02-18 00:25:12.375 049 12587.98 29.40 54612.82 88888.00 2016-02-18 00:25:12.500 049 12587.92 29.40 54612.85 88888.00 2016-02-18 00:25:12.625 049 12587.92 29.43 54612.88 88888.00 2016-02-18 00:25:12.750 049 12587.92 29.45 54612.85 88888.00 2016-02-18 00:25:12.875 049 12587.92 29.50 54612.88 88888.00 2016-02-18 00:25:13.000 049 12587.92 29.52 54612.88 88888.00 2016-02-18 00:25:13.125 049 12587.92 29.50 54612.88 88888.00 2016-02-18 00:25:13.250 049 12587.90 29.48 54612.88 88888.00 2016-02-18 00:25:13.375 049 12587.92 29.50 54612.90 88888.00 2016-02-18 00:25:13.500 049 12588.00 29.50 54612.90 88888.00 2016-02-18 00:25:13.625 049 12588.00 29.50 54612.93 88888.00 2016-02-18 00:25:13.750 049 12588.00 29.52 54612.93 88888.00 2016-02-18 00:25:13.875 049 12587.98 29.55 54612.93 88888.00 2016-02-18 00:25:14.000 049 12587.92 29.52 54612.93 88888.00 2016-02-18 00:25:14.125 049 12587.85 29.55 54612.93 88888.00 2016-02-18 00:25:14.250 049 12587.83 29.57 54612.93 88888.00 2016-02-18 00:25:14.375 049 12587.85 29.55 54612.90 88888.00 2016-02-18 00:25:14.500 049 12587.85 29.57 54612.88 88888.00 2016-02-18 00:25:14.625 049 12587.85 29.57 54612.90 88888.00 2016-02-18 00:25:14.750 049 12587.85 29.57 54612.90 88888.00 2016-02-18 00:25:14.875 049 12587.90 29.60 54612.90 88888.00 2016-02-18 00:25:15.000 049 12587.90 29.60 54612.90 88888.00 2016-02-18 00:25:15.125 049 12587.85 29.57 54612.93 88888.00 2016-02-18 00:25:15.250 049 12587.88 29.60 54612.95 88888.00 2016-02-18 00:25:15.375 049 12587.95 29.62 54612.95 88888.00 2016-02-18 00:25:15.500 049 12587.95 29.65 54612.95 88888.00 2016-02-18 00:25:15.625 049 12587.90 29.62 54612.93 88888.00 2016-02-18 00:25:15.750 049 12587.88 29.60 54612.95 88888.00 2016-02-18 00:25:15.875 049 12587.92 29.65 54612.95 88888.00 2016-02-18 00:25:16.000 049 12587.88 29.68 54612.97 88888.00 2016-02-18 00:25:16.125 049 12587.85 29.68 54612.97 88888.00 2016-02-18 00:25:16.250 049 12587.80 29.68 54612.97 88888.00 2016-02-18 00:25:16.375 049 12587.85 29.68 54612.97 88888.00 2016-02-18 00:25:16.500 049 12587.77 29.68 54612.97 88888.00 2016-02-18 00:25:16.625 049 12587.77 29.70 54612.97 88888.00 2016-02-18 00:25:16.750 049 12587.77 29.70 54613.00 88888.00 2016-02-18 00:25:16.875 049 12587.77 29.70 54613.03 88888.00 2016-02-18 00:25:17.000 049 12587.77 29.70 54613.00 88888.00 2016-02-18 00:25:17.125 049 12587.85 29.73 54613.03 88888.00 2016-02-18 00:25:17.250 049 12587.83 29.73 54613.05 88888.00 2016-02-18 00:25:17.375 049 12587.73 29.70 54613.05 88888.00 2016-02-18 00:25:17.500 049 12587.70 29.70 54613.05 88888.00 2016-02-18 00:25:17.625 049 12587.77 29.73 54613.05 88888.00 2016-02-18 00:25:17.750 049 12587.75 29.75 54613.05 88888.00 2016-02-18 00:25:17.875 049 12587.77 29.75 54613.07 88888.00 2016-02-18 00:25:18.000 049 12587.83 29.77 54613.05 88888.00 2016-02-18 00:25:18.125 049 12587.80 29.75 54613.05 88888.00 2016-02-18 00:25:18.250 049 12587.70 29.80 54613.05 88888.00 2016-02-18 00:25:18.375 049 12587.75 29.82 54613.05 88888.00 2016-02-18 00:25:18.500 049 12587.75 29.85 54613.05 88888.00 2016-02-18 00:25:18.625 049 12587.70 29.88 54613.07 88888.00 2016-02-18 00:25:18.750 049 12587.70 29.85 54613.07 88888.00 2016-02-18 00:25:18.875 049 12587.73 29.85 54613.07 88888.00 2016-02-18 00:25:19.000 049 12587.77 29.85 54613.05 88888.00 2016-02-18 00:25:19.125 049 12587.80 29.82 54613.05 88888.00 2016-02-18 00:25:19.250 049 12587.67 29.82 54613.07 88888.00 2016-02-18 00:25:19.375 049 12587.67 29.85 54613.07 88888.00 2016-02-18 00:25:19.500 049 12587.67 29.90 54613.07 88888.00 2016-02-18 00:25:19.625 049 12587.67 29.90 54613.10 88888.00 2016-02-18 00:25:19.750 049 12587.70 29.90 54613.07 88888.00 2016-02-18 00:25:19.875 049 12587.75 29.93 54613.07 88888.00 2016-02-18 00:25:20.000 049 12587.70 29.90 54613.07 88888.00 2016-02-18 00:25:20.125 049 12587.62 29.85 54613.07 88888.00 2016-02-18 00:25:20.250 049 12587.65 29.90 54613.10 88888.00 2016-02-18 00:25:20.375 049 12587.73 29.95 54613.12 88888.00 2016-02-18 00:25:20.500 049 12587.70 29.98 54613.10 88888.00 2016-02-18 00:25:20.625 049 12587.67 29.93 54613.10 88888.00 2016-02-18 00:25:20.750 049 12587.62 29.93 54613.15 88888.00 2016-02-18 00:25:20.875 049 12587.65 29.95 54613.15 88888.00 2016-02-18 00:25:21.000 049 12587.60 29.95 54613.12 88888.00 2016-02-18 00:25:21.125 049 12587.58 29.98 54613.15 88888.00 2016-02-18 00:25:21.250 049 12587.55 30.00 54613.15 88888.00 2016-02-18 00:25:21.375 049 12587.58 29.95 54613.12 88888.00 2016-02-18 00:25:21.500 049 12587.55 29.95 54613.15 88888.00 2016-02-18 00:25:21.625 049 12587.55 29.98 54613.15 88888.00 2016-02-18 00:25:21.750 049 12587.55 30.00 54613.18 88888.00 2016-02-18 00:25:21.875 049 12587.52 30.02 54613.18 88888.00 2016-02-18 00:25:22.000 049 12587.45 30.00 54613.18 88888.00 2016-02-18 00:25:22.125 049 12587.48 30.00 54613.20 88888.00 2016-02-18 00:25:22.250 049 12587.45 30.00 54613.18 88888.00 2016-02-18 00:25:22.375 049 12587.50 30.05 54613.20 88888.00 2016-02-18 00:25:22.500 049 12587.55 30.07 54613.18 88888.00 2016-02-18 00:25:22.625 049 12587.52 30.07 54613.18 88888.00 2016-02-18 00:25:22.750 049 12587.45 30.05 54613.15 88888.00 2016-02-18 00:25:22.875 049 12587.45 30.07 54613.20 88888.00 2016-02-18 00:25:23.000 049 12587.45 30.07 54613.18 88888.00 2016-02-18 00:25:23.125 049 12587.40 30.05 54613.18 88888.00 2016-02-18 00:25:23.250 049 12587.35 30.05 54613.20 88888.00 2016-02-18 00:25:23.375 049 12587.40 30.07 54613.18 88888.00 2016-02-18 00:25:23.500 049 12587.38 30.10 54613.18 88888.00 2016-02-18 00:25:23.625 049 12587.30 30.12 54613.18 88888.00 2016-02-18 00:25:23.750 049 12587.33 30.15 54613.20 88888.00 2016-02-18 00:25:23.875 049 12587.35 30.15 54613.22 88888.00 2016-02-18 00:25:24.000 049 12587.40 30.12 54613.20 88888.00 2016-02-18 00:25:24.125 049 12587.38 30.12 54613.25 88888.00 2016-02-18 00:25:24.250 049 12587.30 30.15 54613.28 88888.00 2016-02-18 00:25:24.375 049 12587.30 30.15 54613.28 88888.00 2016-02-18 00:25:24.500 049 12587.33 30.12 54613.20 88888.00 2016-02-18 00:25:24.625 049 12587.40 30.15 54613.22 88888.00 2016-02-18 00:25:24.750 049 12587.38 30.18 54613.25 88888.00 2016-02-18 00:25:24.875 049 12587.35 30.18 54613.22 88888.00 2016-02-18 00:25:25.000 049 12587.35 30.18 54613.25 88888.00 2016-02-18 00:25:25.125 049 12587.33 30.20 54613.28 88888.00 2016-02-18 00:25:25.250 049 12587.23 30.20 54613.30 88888.00 2016-02-18 00:25:25.375 049 12587.17 30.18 54613.28 88888.00 2016-02-18 00:25:25.500 049 12587.20 30.20 54613.28 88888.00 2016-02-18 00:25:25.625 049 12587.20 30.25 54613.28 88888.00 2016-02-18 00:25:25.750 049 12587.25 30.25 54613.28 88888.00 2016-02-18 00:25:25.875 049 12587.25 30.20 54613.25 88888.00 2016-02-18 00:25:26.000 049 12587.23 30.23 54613.28 88888.00 2016-02-18 00:25:26.125 049 12587.23 30.25 54613.30 88888.00 2016-02-18 00:25:26.250 049 12587.20 30.27 54613.32 88888.00 2016-02-18 00:25:26.375 049 12587.17 30.25 54613.30 88888.00 2016-02-18 00:25:26.500 049 12587.15 30.25 54613.30 88888.00 2016-02-18 00:25:26.625 049 12587.17 30.27 54613.30 88888.00 2016-02-18 00:25:26.750 049 12587.15 30.27 54613.28 88888.00 2016-02-18 00:25:26.875 049 12587.15 30.27 54613.28 88888.00 2016-02-18 00:25:27.000 049 12587.12 30.27 54613.30 88888.00 2016-02-18 00:25:27.125 049 12587.12 30.27 54613.30 88888.00 2016-02-18 00:25:27.250 049 12587.10 30.25 54613.30 88888.00 2016-02-18 00:25:27.375 049 12587.15 30.27 54613.32 88888.00 2016-02-18 00:25:27.500 049 12587.15 30.27 54613.32 88888.00 2016-02-18 00:25:27.625 049 12587.12 30.27 54613.30 88888.00 2016-02-18 00:25:27.750 049 12587.05 30.27 54613.30 88888.00 2016-02-18 00:25:27.875 049 12587.08 30.27 54613.30 88888.00 2016-02-18 00:25:28.000 049 12587.12 30.30 54613.30 88888.00 2016-02-18 00:25:28.125 049 12587.12 30.30 54613.32 88888.00 2016-02-18 00:25:28.250 049 12587.10 30.32 54613.32 88888.00 2016-02-18 00:25:28.375 049 12587.15 30.27 54613.35 88888.00 2016-02-18 00:25:28.500 049 12587.12 30.30 54613.35 88888.00 2016-02-18 00:25:28.625 049 12587.12 30.27 54613.35 88888.00 2016-02-18 00:25:28.750 049 12587.15 30.32 54613.35 88888.00 2016-02-18 00:25:28.875 049 12587.12 30.32 54613.32 88888.00 2016-02-18 00:25:29.000 049 12587.10 30.38 54613.32 88888.00 2016-02-18 00:25:29.125 049 12587.12 30.35 54613.32 88888.00 2016-02-18 00:25:29.250 049 12587.10 30.35 54613.35 88888.00 2016-02-18 00:25:29.375 049 12587.10 30.38 54613.38 88888.00 2016-02-18 00:25:29.500 049 12587.15 30.40 54613.40 88888.00 2016-02-18 00:25:29.625 049 12587.15 30.38 54613.35 88888.00 2016-02-18 00:25:29.750 049 12587.17 30.38 54613.35 88888.00 2016-02-18 00:25:29.875 049 12587.12 30.40 54613.38 88888.00 2016-02-18 00:25:30.000 049 12587.05 30.45 54613.40 88888.00 2016-02-18 00:25:30.125 049 12587.02 30.43 54613.40 88888.00 2016-02-18 00:25:30.250 049 12587.00 30.43 54613.40 88888.00 2016-02-18 00:25:30.375 049 12587.08 30.45 54613.40 88888.00 2016-02-18 00:25:30.500 049 12587.10 30.43 54613.38 88888.00 2016-02-18 00:25:30.625 049 12587.10 30.45 54613.38 88888.00 2016-02-18 00:25:30.750 049 12587.05 30.48 54613.40 88888.00 2016-02-18 00:25:30.875 049 12587.05 30.48 54613.40 88888.00 2016-02-18 00:25:31.000 049 12587.02 30.50 54613.38 88888.00 2016-02-18 00:25:31.125 049 12587.02 30.48 54613.38 88888.00 2016-02-18 00:25:31.250 049 12586.98 30.50 54613.40 88888.00 2016-02-18 00:25:31.375 049 12586.98 30.50 54613.40 88888.00 2016-02-18 00:25:31.500 049 12587.00 30.48 54613.40 88888.00 2016-02-18 00:25:31.625 049 12587.02 30.50 54613.40 88888.00 2016-02-18 00:25:31.750 049 12587.00 30.48 54613.43 88888.00 2016-02-18 00:25:31.875 049 12586.95 30.48 54613.40 88888.00 2016-02-18 00:25:32.000 049 12586.98 30.48 54613.43 88888.00 2016-02-18 00:25:32.125 049 12587.02 30.52 54613.43 88888.00 2016-02-18 00:25:32.250 049 12587.00 30.52 54613.45 88888.00 2016-02-18 00:25:32.375 049 12587.00 30.50 54613.45 88888.00 2016-02-18 00:25:32.500 049 12587.02 30.50 54613.45 88888.00 2016-02-18 00:25:32.625 049 12587.05 30.52 54613.47 88888.00 2016-02-18 00:25:32.750 049 12587.02 30.52 54613.50 88888.00 2016-02-18 00:25:32.875 049 12587.02 30.52 54613.47 88888.00 2016-02-18 00:25:33.000 049 12587.02 30.50 54613.45 88888.00 2016-02-18 00:25:33.125 049 12586.98 30.52 54613.47 88888.00 2016-02-18 00:25:33.250 049 12586.95 30.52 54613.47 88888.00 2016-02-18 00:25:33.375 049 12587.00 30.55 54613.47 88888.00 2016-02-18 00:25:33.500 049 12587.05 30.55 54613.45 88888.00 2016-02-18 00:25:33.625 049 12587.05 30.50 54613.43 88888.00 2016-02-18 00:25:33.750 049 12587.10 30.55 54613.47 88888.00 2016-02-18 00:25:33.875 049 12587.08 30.55 54613.47 88888.00 2016-02-18 00:25:34.000 049 12587.05 30.50 54613.45 88888.00 2016-02-18 00:25:34.125 049 12587.00 30.48 54613.45 88888.00 2016-02-18 00:25:34.250 049 12587.00 30.50 54613.47 88888.00 2016-02-18 00:25:34.375 049 12587.02 30.55 54613.47 88888.00 2016-02-18 00:25:34.500 049 12587.00 30.55 54613.50 88888.00 2016-02-18 00:25:34.625 049 12587.02 30.57 54613.50 88888.00 2016-02-18 00:25:34.750 049 12586.98 30.55 54613.50 88888.00 2016-02-18 00:25:34.875 049 12586.98 30.55 54613.50 88888.00 2016-02-18 00:25:35.000 049 12587.02 30.52 54613.50 88888.00 2016-02-18 00:25:35.125 049 12587.05 30.52 54613.50 88888.00 2016-02-18 00:25:35.250 049 12586.95 30.52 54613.53 88888.00 2016-02-18 00:25:35.375 049 12587.02 30.55 54613.53 88888.00 2016-02-18 00:25:35.500 049 12587.05 30.57 54613.50 88888.00 2016-02-18 00:25:35.625 049 12587.08 30.57 54613.50 88888.00 2016-02-18 00:25:35.750 049 12587.08 30.57 54613.47 88888.00 2016-02-18 00:25:35.875 049 12587.05 30.57 54613.47 88888.00 2016-02-18 00:25:36.000 049 12587.02 30.60 54613.47 88888.00 2016-02-18 00:25:36.125 049 12587.05 30.60 54613.47 88888.00 2016-02-18 00:25:36.250 049 12587.05 30.57 54613.50 88888.00 2016-02-18 00:25:36.375 049 12587.08 30.57 54613.47 88888.00 2016-02-18 00:25:36.500 049 12587.08 30.57 54613.50 88888.00 2016-02-18 00:25:36.625 049 12587.08 30.60 54613.53 88888.00 2016-02-18 00:25:36.750 049 12587.02 30.62 54613.53 88888.00 2016-02-18 00:25:36.875 049 12587.02 30.62 54613.50 88888.00 2016-02-18 00:25:37.000 049 12587.02 30.60 54613.50 88888.00 2016-02-18 00:25:37.125 049 12587.02 30.62 54613.50 88888.00 2016-02-18 00:25:37.250 049 12587.00 30.65 54613.50 88888.00 2016-02-18 00:25:37.375 049 12587.02 30.65 54613.50 88888.00 2016-02-18 00:25:37.500 049 12587.05 30.65 54613.53 88888.00 2016-02-18 00:25:37.625 049 12587.05 30.62 54613.50 88888.00 2016-02-18 00:25:37.750 049 12587.02 30.62 54613.50 88888.00 2016-02-18 00:25:37.875 049 12587.08 30.65 54613.53 88888.00 2016-02-18 00:25:38.000 049 12587.05 30.62 54613.50 88888.00 2016-02-18 00:25:38.125 049 12587.02 30.65 54613.50 88888.00 2016-02-18 00:25:38.250 049 12587.02 30.65 54613.55 88888.00 2016-02-18 00:25:38.375 049 12587.12 30.65 54613.53 88888.00 2016-02-18 00:25:38.500 049 12587.15 30.65 54613.53 88888.00 2016-02-18 00:25:38.625 049 12587.08 30.65 54613.53 88888.00 2016-02-18 00:25:38.750 049 12587.00 30.65 54613.53 88888.00 2016-02-18 00:25:38.875 049 12587.02 30.62 54613.53 88888.00 2016-02-18 00:25:39.000 049 12587.02 30.68 54613.55 88888.00 2016-02-18 00:25:39.125 049 12587.08 30.68 54613.57 88888.00 2016-02-18 00:25:39.250 049 12587.05 30.65 54613.55 88888.00 2016-02-18 00:25:39.375 049 12587.08 30.65 54613.55 88888.00 2016-02-18 00:25:39.500 049 12587.10 30.68 54613.55 88888.00 2016-02-18 00:25:39.625 049 12587.10 30.70 54613.57 88888.00 2016-02-18 00:25:39.750 049 12587.08 30.70 54613.57 88888.00 2016-02-18 00:25:39.875 049 12587.00 30.70 54613.57 88888.00 2016-02-18 00:25:40.000 049 12587.02 30.68 54613.57 88888.00 2016-02-18 00:25:40.125 049 12587.02 30.68 54613.57 88888.00 2016-02-18 00:25:40.250 049 12587.02 30.68 54613.57 88888.00 2016-02-18 00:25:40.375 049 12587.12 30.70 54613.62 88888.00 2016-02-18 00:25:40.500 049 12587.10 30.73 54613.57 88888.00 2016-02-18 00:25:40.625 049 12587.05 30.73 54613.57 88888.00 2016-02-18 00:25:40.750 049 12586.95 30.73 54613.57 88888.00 2016-02-18 00:25:40.875 049 12586.95 30.73 54613.57 88888.00 2016-02-18 00:25:41.000 049 12586.98 30.70 54613.57 88888.00 2016-02-18 00:25:41.125 049 12587.00 30.75 54613.60 88888.00 2016-02-18 00:25:41.250 049 12587.00 30.68 54613.60 88888.00 2016-02-18 00:25:41.375 049 12587.08 30.68 54613.57 88888.00 2016-02-18 00:25:41.500 049 12587.05 30.70 54613.60 88888.00 2016-02-18 00:25:41.625 049 12587.05 30.73 54613.60 88888.00 2016-02-18 00:25:41.750 049 12587.00 30.70 54613.60 88888.00 2016-02-18 00:25:41.875 049 12586.98 30.68 54613.60 88888.00 2016-02-18 00:25:42.000 049 12586.98 30.70 54613.57 88888.00 2016-02-18 00:25:42.125 049 12587.00 30.70 54613.60 88888.00 2016-02-18 00:25:42.250 049 12587.02 30.70 54613.62 88888.00 2016-02-18 00:25:42.375 049 12587.08 30.73 54613.60 88888.00 2016-02-18 00:25:42.500 049 12587.08 30.73 54613.62 88888.00 2016-02-18 00:25:42.625 049 12587.05 30.75 54613.65 88888.00 2016-02-18 00:25:42.750 049 12587.02 30.75 54613.62 88888.00 2016-02-18 00:25:42.875 049 12587.00 30.73 54613.65 88888.00 2016-02-18 00:25:43.000 049 12587.02 30.73 54613.62 88888.00 2016-02-18 00:25:43.125 049 12587.00 30.73 54613.62 88888.00 2016-02-18 00:25:43.250 049 12586.95 30.75 54613.65 88888.00 2016-02-18 00:25:43.375 049 12586.95 30.75 54613.62 88888.00 2016-02-18 00:25:43.500 049 12586.92 30.75 54613.65 88888.00 2016-02-18 00:25:43.625 049 12586.95 30.75 54613.68 88888.00 2016-02-18 00:25:43.750 049 12586.95 30.80 54613.68 88888.00 2016-02-18 00:25:43.875 049 12586.92 30.77 54613.68 88888.00 2016-02-18 00:25:44.000 049 12586.92 30.77 54613.65 88888.00 2016-02-18 00:25:44.125 049 12586.88 30.77 54613.68 88888.00 2016-02-18 00:25:44.250 049 12586.85 30.73 54613.68 88888.00 2016-02-18 00:25:44.375 049 12586.92 30.77 54613.65 88888.00 2016-02-18 00:25:44.500 049 12586.90 30.77 54613.68 88888.00 2016-02-18 00:25:44.625 049 12586.88 30.80 54613.70 88888.00 2016-02-18 00:25:44.750 049 12586.90 30.80 54613.68 88888.00 2016-02-18 00:25:44.875 049 12586.90 30.82 54613.68 88888.00 2016-02-18 00:25:45.000 049 12586.90 30.82 54613.68 88888.00 2016-02-18 00:25:45.125 049 12586.88 30.82 54613.70 88888.00 2016-02-18 00:25:45.250 049 12586.83 30.85 54613.72 88888.00 2016-02-18 00:25:45.375 049 12586.85 30.85 54613.70 88888.00 2016-02-18 00:25:45.500 049 12586.88 30.85 54613.70 88888.00 2016-02-18 00:25:45.625 049 12586.88 30.82 54613.72 88888.00 2016-02-18 00:25:45.750 049 12586.83 30.82 54613.72 88888.00 2016-02-18 00:25:45.875 049 12586.75 30.82 54613.72 88888.00 2016-02-18 00:25:46.000 049 12586.77 30.85 54613.72 88888.00 2016-02-18 00:25:46.125 049 12586.80 30.88 54613.75 88888.00 2016-02-18 00:25:46.250 049 12586.83 30.88 54613.75 88888.00 2016-02-18 00:25:46.375 049 12586.80 30.88 54613.75 88888.00 2016-02-18 00:25:46.500 049 12586.83 30.88 54613.75 88888.00 2016-02-18 00:25:46.625 049 12586.83 30.90 54613.78 88888.00 2016-02-18 00:25:46.750 049 12586.77 30.90 54613.78 88888.00 2016-02-18 00:25:46.875 049 12586.77 30.85 54613.80 88888.00 2016-02-18 00:25:47.000 049 12586.75 30.90 54613.78 88888.00 2016-02-18 00:25:47.125 049 12586.67 30.90 54613.78 88888.00 2016-02-18 00:25:47.250 049 12586.67 30.88 54613.78 88888.00 2016-02-18 00:25:47.375 049 12586.73 30.90 54613.78 88888.00 2016-02-18 00:25:47.500 049 12586.67 30.90 54613.78 88888.00 2016-02-18 00:25:47.625 049 12586.67 30.93 54613.80 88888.00 2016-02-18 00:25:47.750 049 12586.67 30.95 54613.78 88888.00 2016-02-18 00:25:47.875 049 12586.62 30.93 54613.78 88888.00 2016-02-18 00:25:48.000 049 12586.67 30.93 54613.78 88888.00 2016-02-18 00:25:48.125 049 12586.67 30.95 54613.80 88888.00 2016-02-18 00:25:48.250 049 12586.67 30.93 54613.82 88888.00 2016-02-18 00:25:48.375 049 12586.62 30.98 54613.85 88888.00 2016-02-18 00:25:48.500 049 12586.58 30.98 54613.85 88888.00 2016-02-18 00:25:48.625 049 12586.58 30.98 54613.90 88888.00 2016-02-18 00:25:48.750 049 12586.65 31.00 54613.88 88888.00 2016-02-18 00:25:48.875 049 12586.62 30.98 54613.85 88888.00 2016-02-18 00:25:49.000 049 12586.65 30.95 54613.82 88888.00 2016-02-18 00:25:49.125 049 12586.67 30.98 54613.88 88888.00 2016-02-18 00:25:49.250 049 12586.67 31.00 54613.90 88888.00 2016-02-18 00:25:49.375 049 12586.67 31.00 54613.88 88888.00 2016-02-18 00:25:49.500 049 12586.65 31.00 54613.88 88888.00 2016-02-18 00:25:49.625 049 12586.70 31.00 54613.88 88888.00 2016-02-18 00:25:49.750 049 12586.70 31.00 54613.90 88888.00 2016-02-18 00:25:49.875 049 12586.70 31.00 54613.90 88888.00 2016-02-18 00:25:50.000 049 12586.70 31.02 54613.90 88888.00 2016-02-18 00:25:50.125 049 12586.62 31.02 54613.90 88888.00 2016-02-18 00:25:50.250 049 12586.55 31.02 54613.93 88888.00 2016-02-18 00:25:50.375 049 12586.60 31.07 54613.93 88888.00 2016-02-18 00:25:50.500 049 12586.60 31.05 54613.93 88888.00 2016-02-18 00:25:50.625 049 12586.58 31.07 54613.93 88888.00 2016-02-18 00:25:50.750 049 12586.55 31.05 54613.93 88888.00 2016-02-18 00:25:50.875 049 12586.55 31.07 54613.93 88888.00 2016-02-18 00:25:51.000 049 12586.55 31.12 54613.95 88888.00 2016-02-18 00:25:51.125 049 12586.50 31.12 54613.95 88888.00 2016-02-18 00:25:51.250 049 12586.45 31.05 54613.97 88888.00 2016-02-18 00:25:51.375 049 12586.48 31.10 54613.97 88888.00 2016-02-18 00:25:51.500 049 12586.42 31.12 54613.97 88888.00 2016-02-18 00:25:51.625 049 12586.40 31.12 54614.00 88888.00 2016-02-18 00:25:51.750 049 12586.45 31.15 54613.97 88888.00 2016-02-18 00:25:51.875 049 12586.42 31.12 54613.95 88888.00 2016-02-18 00:25:52.000 049 12586.45 31.15 54613.95 88888.00 2016-02-18 00:25:52.125 049 12586.42 31.12 54613.97 88888.00 2016-02-18 00:25:52.250 049 12586.35 31.15 54614.00 88888.00 2016-02-18 00:25:52.375 049 12586.35 31.15 54613.97 88888.00 2016-02-18 00:25:52.500 049 12586.33 31.15 54614.00 88888.00 2016-02-18 00:25:52.625 049 12586.33 31.20 54614.03 88888.00 2016-02-18 00:25:52.750 049 12586.35 31.20 54614.03 88888.00 2016-02-18 00:25:52.875 049 12586.35 31.15 54614.00 88888.00 2016-02-18 00:25:53.000 049 12586.35 31.18 54614.03 88888.00 2016-02-18 00:25:53.125 049 12586.30 31.25 54614.05 88888.00 2016-02-18 00:25:53.250 049 12586.20 31.23 54614.05 88888.00 2016-02-18 00:25:53.375 049 12586.20 31.23 54614.03 88888.00 2016-02-18 00:25:53.500 049 12586.25 31.25 54614.07 88888.00 2016-02-18 00:25:53.625 049 12586.33 31.27 54614.07 88888.00 2016-02-18 00:25:53.750 049 12586.33 31.25 54614.03 88888.00 2016-02-18 00:25:53.875 049 12586.33 31.23 54614.00 88888.00 2016-02-18 00:25:54.000 049 12586.27 31.25 54614.00 88888.00 2016-02-18 00:25:54.125 049 12586.30 31.27 54614.07 88888.00 2016-02-18 00:25:54.250 049 12586.30 31.27 54614.07 88888.00 2016-02-18 00:25:54.375 049 12586.33 31.30 54614.05 88888.00 2016-02-18 00:25:54.500 049 12586.30 31.30 54614.07 88888.00 2016-02-18 00:25:54.625 049 12586.33 31.32 54614.10 88888.00 2016-02-18 00:25:54.750 049 12586.30 31.30 54614.10 88888.00 2016-02-18 00:25:54.875 049 12586.27 31.30 54614.07 88888.00 2016-02-18 00:25:55.000 049 12586.25 31.27 54614.07 88888.00 2016-02-18 00:25:55.125 049 12586.23 31.30 54614.12 88888.00 2016-02-18 00:25:55.250 049 12586.20 31.30 54614.12 88888.00 2016-02-18 00:25:55.375 049 12586.17 31.32 54614.15 88888.00 2016-02-18 00:25:55.500 049 12586.23 31.35 54614.12 88888.00 2016-02-18 00:25:55.625 049 12586.20 31.30 54614.10 88888.00 2016-02-18 00:25:55.750 049 12586.17 31.32 54614.15 88888.00 2016-02-18 00:25:55.875 049 12586.08 31.40 54614.15 88888.00 2016-02-18 00:25:56.000 049 12586.05 31.40 54614.20 88888.00 2016-02-18 00:25:56.125 049 12586.05 31.38 54614.18 88888.00 2016-02-18 00:25:56.250 049 12586.05 31.38 54614.18 88888.00 2016-02-18 00:25:56.375 049 12586.05 31.38 54614.18 88888.00 2016-02-18 00:25:56.500 049 12586.08 31.43 54614.20 88888.00 2016-02-18 00:25:56.625 049 12586.08 31.48 54614.25 88888.00 2016-02-18 00:25:56.750 049 12586.12 31.45 54614.22 88888.00 2016-02-18 00:25:56.875 049 12586.05 31.45 54614.20 88888.00 2016-02-18 00:25:57.000 049 12586.00 31.45 54614.18 88888.00 2016-02-18 00:25:57.125 049 12586.05 31.48 54614.20 88888.00 2016-02-18 00:25:57.250 049 12586.10 31.48 54614.20 88888.00 2016-02-18 00:25:57.375 049 12586.08 31.50 54614.20 88888.00 2016-02-18 00:25:57.500 049 12586.00 31.52 54614.20 88888.00 2016-02-18 00:25:57.625 049 12585.95 31.50 54614.15 88888.00 2016-02-18 00:25:57.750 049 12585.98 31.45 54614.18 88888.00 2016-02-18 00:25:57.875 049 12586.05 31.50 54614.28 88888.00 2016-02-18 00:25:58.000 049 12586.05 31.55 54614.30 88888.00 2016-02-18 00:25:58.125 049 12586.08 31.57 54614.28 88888.00 2016-02-18 00:25:58.250 049 12585.98 31.55 54614.25 88888.00 2016-02-18 00:25:58.375 049 12585.88 31.55 54614.22 88888.00 2016-02-18 00:25:58.500 049 12585.88 31.55 54614.25 88888.00 2016-02-18 00:25:58.625 049 12585.90 31.60 54614.30 88888.00 2016-02-18 00:25:58.750 049 12585.92 31.65 54614.35 88888.00 2016-02-18 00:25:58.875 049 12585.90 31.62 54614.30 88888.00 2016-02-18 00:25:59.000 049 12585.85 31.62 54614.28 88888.00 2016-02-18 00:25:59.125 049 12585.77 31.60 54614.30 88888.00 2016-02-18 00:25:59.250 049 12585.67 31.57 54614.30 88888.00 2016-02-18 00:25:59.375 049 12585.73 31.57 54614.30 88888.00 2016-02-18 00:25:59.500 049 12585.77 31.60 54614.30 88888.00 2016-02-18 00:25:59.625 049 12585.83 31.62 54614.32 88888.00 2016-02-18 00:25:59.750 049 12585.83 31.70 54614.32 88888.00 2016-02-18 00:25:59.875 049 12585.77 31.73 54614.32 88888.00 2016-02-18 00:26:00.000 049 12585.67 31.70 54614.30 88888.00 2016-02-18 00:26:00.125 049 12585.70 31.65 54614.32 88888.00 2016-02-18 00:26:00.250 049 12585.65 31.65 54614.35 88888.00 2016-02-18 00:26:00.375 049 12585.60 31.68 54614.38 88888.00 2016-02-18 00:26:00.500 049 12585.62 31.73 54614.38 88888.00 2016-02-18 00:26:00.625 049 12585.62 31.75 54614.40 88888.00 2016-02-18 00:26:00.750 049 12585.65 31.77 54614.40 88888.00 2016-02-18 00:26:00.875 049 12585.60 31.75 54614.38 88888.00 2016-02-18 00:26:01.000 049 12585.55 31.70 54614.38 88888.00 2016-02-18 00:26:01.125 049 12585.55 31.75 54614.40 88888.00 2016-02-18 00:26:01.250 049 12585.50 31.80 54614.43 88888.00 2016-02-18 00:26:01.375 049 12585.55 31.82 54614.40 88888.00 2016-02-18 00:26:01.500 049 12585.60 31.80 54614.38 88888.00 2016-02-18 00:26:01.625 049 12585.55 31.77 54614.38 88888.00 2016-02-18 00:26:01.750 049 12585.52 31.77 54614.40 88888.00 2016-02-18 00:26:01.875 049 12585.55 31.85 54614.43 88888.00 2016-02-18 00:26:02.000 049 12585.55 31.88 54614.43 88888.00 2016-02-18 00:26:02.125 049 12585.50 31.88 54614.43 88888.00 2016-02-18 00:26:02.250 049 12585.52 31.82 54614.43 88888.00 2016-02-18 00:26:02.375 049 12585.58 31.82 54614.43 88888.00 2016-02-18 00:26:02.500 049 12585.55 31.85 54614.40 88888.00 2016-02-18 00:26:02.625 049 12585.50 31.82 54614.40 88888.00 2016-02-18 00:26:02.750 049 12585.52 31.90 54614.45 88888.00 2016-02-18 00:26:02.875 049 12585.48 31.93 54614.47 88888.00 2016-02-18 00:26:03.000 049 12585.40 31.88 54614.45 88888.00 2016-02-18 00:26:03.125 049 12585.40 31.90 54614.47 88888.00 2016-02-18 00:26:03.250 049 12585.42 31.90 54614.50 88888.00 2016-02-18 00:26:03.375 049 12585.38 31.88 54614.45 88888.00 2016-02-18 00:26:03.500 049 12585.27 31.88 54614.45 88888.00 2016-02-18 00:26:03.625 049 12585.27 31.93 54614.47 88888.00 2016-02-18 00:26:03.750 049 12585.30 31.95 54614.50 88888.00 2016-02-18 00:26:03.875 049 12585.27 31.90 54614.50 88888.00 2016-02-18 00:26:04.000 049 12585.27 31.90 54614.50 88888.00 2016-02-18 00:26:04.125 049 12585.23 31.93 54614.50 88888.00 2016-02-18 00:26:04.250 049 12585.17 31.95 54614.47 88888.00 2016-02-18 00:26:04.375 049 12585.20 31.98 54614.50 88888.00 2016-02-18 00:26:04.500 049 12585.25 32.00 54614.53 88888.00 2016-02-18 00:26:04.625 049 12585.20 32.00 54614.53 88888.00 2016-02-18 00:26:04.750 049 12585.10 32.00 54614.55 88888.00 2016-02-18 00:26:04.875 049 12585.00 32.00 54614.57 88888.00 2016-02-18 00:26:05.000 049 12585.08 32.00 54614.57 88888.00 2016-02-18 00:26:05.125 049 12585.10 32.00 54614.57 88888.00 2016-02-18 00:26:05.250 049 12585.05 32.00 54614.53 88888.00 2016-02-18 00:26:05.375 049 12585.08 32.02 54614.53 88888.00 2016-02-18 00:26:05.500 049 12585.02 32.05 54614.57 88888.00 2016-02-18 00:26:05.625 049 12584.92 32.05 54614.57 88888.00 2016-02-18 00:26:05.750 049 12584.95 32.08 54614.60 88888.00 2016-02-18 00:26:05.875 049 12585.00 32.08 54614.60 88888.00 2016-02-18 00:26:06.000 049 12585.00 32.05 54614.60 88888.00 2016-02-18 00:26:06.125 049 12584.95 32.05 54614.62 88888.00 2016-02-18 00:26:06.250 049 12584.95 32.10 54614.62 88888.00 2016-02-18 00:26:06.375 049 12584.95 32.12 54614.60 88888.00 2016-02-18 00:26:06.500 049 12584.90 32.10 54614.62 88888.00 2016-02-18 00:26:06.625 049 12584.90 32.10 54614.60 88888.00 2016-02-18 00:26:06.750 049 12584.95 32.08 54614.62 88888.00 2016-02-18 00:26:06.875 049 12584.88 32.10 54614.62 88888.00 2016-02-18 00:26:07.000 049 12584.80 32.10 54614.62 88888.00 2016-02-18 00:26:07.125 049 12584.75 32.08 54614.65 88888.00 2016-02-18 00:26:07.250 049 12584.77 32.02 54614.62 88888.00 2016-02-18 00:26:07.375 049 12584.85 32.05 54614.62 88888.00 2016-02-18 00:26:07.500 049 12584.85 32.08 54614.65 88888.00 2016-02-18 00:26:07.625 049 12584.83 32.12 54614.68 88888.00 2016-02-18 00:26:07.750 049 12584.83 32.15 54614.70 88888.00 2016-02-18 00:26:07.875 049 12584.85 32.12 54614.68 88888.00 2016-02-18 00:26:08.000 049 12584.77 32.10 54614.68 88888.00 2016-02-18 00:26:08.125 049 12584.73 32.10 54614.65 88888.00 2016-02-18 00:26:08.250 049 12584.73 32.12 54614.68 88888.00 2016-02-18 00:26:08.375 049 12584.75 32.12 54614.70 88888.00 2016-02-18 00:26:08.500 049 12584.73 32.15 54614.72 88888.00 2016-02-18 00:26:08.625 049 12584.65 32.15 54614.68 88888.00 2016-02-18 00:26:08.750 049 12584.62 32.15 54614.70 88888.00 2016-02-18 00:26:08.875 049 12584.65 32.17 54614.72 88888.00 2016-02-18 00:26:09.000 049 12584.67 32.23 54614.75 88888.00 2016-02-18 00:26:09.125 049 12584.70 32.23 54614.78 88888.00 2016-02-18 00:26:09.250 049 12584.62 32.17 54614.72 88888.00 2016-02-18 00:26:09.375 049 12584.62 32.17 54614.72 88888.00 2016-02-18 00:26:09.500 049 12584.65 32.25 54614.75 88888.00 2016-02-18 00:26:09.625 049 12584.65 32.25 54614.78 88888.00 2016-02-18 00:26:09.750 049 12584.58 32.25 54614.78 88888.00 2016-02-18 00:26:09.875 049 12584.58 32.25 54614.80 88888.00 2016-02-18 00:26:10.000 049 12584.58 32.23 54614.78 88888.00 2016-02-18 00:26:10.125 049 12584.52 32.25 54614.78 88888.00 2016-02-18 00:26:10.250 049 12584.55 32.30 54614.85 88888.00 2016-02-18 00:26:10.375 049 12584.55 32.30 54614.82 88888.00 2016-02-18 00:26:10.500 049 12584.50 32.27 54614.80 88888.00 2016-02-18 00:26:10.625 049 12584.48 32.27 54614.80 88888.00 2016-02-18 00:26:10.750 049 12584.45 32.27 54614.82 88888.00 2016-02-18 00:26:10.875 049 12584.48 32.27 54614.85 88888.00 2016-02-18 00:26:11.000 049 12584.40 32.27 54614.80 88888.00 2016-02-18 00:26:11.125 049 12584.42 32.27 54614.82 88888.00 2016-02-18 00:26:11.250 049 12584.35 32.27 54614.85 88888.00 2016-02-18 00:26:11.375 049 12584.35 32.33 54614.88 88888.00 2016-02-18 00:26:11.500 049 12584.33 32.33 54614.88 88888.00 2016-02-18 00:26:11.625 049 12584.27 32.30 54614.85 88888.00 2016-02-18 00:26:11.750 049 12584.23 32.27 54614.85 88888.00 2016-02-18 00:26:11.875 049 12584.17 32.30 54614.88 88888.00 2016-02-18 00:26:12.000 049 12584.17 32.35 54614.90 88888.00 2016-02-18 00:26:12.125 049 12584.12 32.35 54614.88 88888.00 2016-02-18 00:26:12.250 049 12584.10 32.30 54614.88 88888.00 2016-02-18 00:26:12.375 049 12584.17 32.33 54614.90 88888.00 2016-02-18 00:26:12.500 049 12584.17 32.33 54614.93 88888.00 2016-02-18 00:26:12.625 049 12584.12 32.33 54614.90 88888.00 2016-02-18 00:26:12.750 049 12584.17 32.33 54614.90 88888.00 2016-02-18 00:26:12.875 049 12584.23 32.35 54614.93 88888.00 2016-02-18 00:26:13.000 049 12584.17 32.38 54614.90 88888.00 2016-02-18 00:26:13.125 049 12584.15 32.38 54614.93 88888.00 2016-02-18 00:26:13.250 049 12584.10 32.38 54614.90 88888.00 2016-02-18 00:26:13.375 049 12584.10 32.38 54614.93 88888.00 2016-02-18 00:26:13.500 049 12584.10 32.38 54614.93 88888.00 2016-02-18 00:26:13.625 049 12584.02 32.38 54614.93 88888.00 2016-02-18 00:26:13.750 049 12584.02 32.42 54614.95 88888.00 2016-02-18 00:26:13.875 049 12584.02 32.45 54614.97 88888.00 2016-02-18 00:26:14.000 049 12584.00 32.45 54614.93 88888.00 2016-02-18 00:26:14.125 049 12584.02 32.42 54614.95 88888.00 2016-02-18 00:26:14.250 049 12584.05 32.45 54614.97 88888.00 2016-02-18 00:26:14.375 049 12584.00 32.48 54615.00 88888.00 2016-02-18 00:26:14.500 049 12584.02 32.48 54615.00 88888.00 2016-02-18 00:26:14.625 049 12584.08 32.48 54615.00 88888.00 2016-02-18 00:26:14.750 049 12584.08 32.52 54615.00 88888.00 2016-02-18 00:26:14.875 049 12584.00 32.55 54615.03 88888.00 2016-02-18 00:26:15.000 049 12583.90 32.50 54615.00 88888.00 2016-02-18 00:26:15.125 049 12583.90 32.50 54615.00 88888.00 2016-02-18 00:26:15.250 049 12583.88 32.52 54615.03 88888.00 2016-02-18 00:26:15.375 049 12583.88 32.55 54615.03 88888.00 2016-02-18 00:26:15.500 049 12583.83 32.55 54615.03 88888.00 2016-02-18 00:26:15.625 049 12583.83 32.58 54615.07 88888.00 2016-02-18 00:26:15.750 049 12583.85 32.52 54615.03 88888.00 2016-02-18 00:26:15.875 049 12583.90 32.58 54615.05 88888.00 2016-02-18 00:26:16.000 049 12583.85 32.60 54615.05 88888.00 2016-02-18 00:26:16.125 049 12583.88 32.60 54615.05 88888.00 2016-02-18 00:26:16.250 049 12583.88 32.60 54615.05 88888.00 2016-02-18 00:26:16.375 049 12583.92 32.62 54615.05 88888.00 2016-02-18 00:26:16.500 049 12583.85 32.62 54615.05 88888.00 2016-02-18 00:26:16.625 049 12583.73 32.62 54615.07 88888.00 2016-02-18 00:26:16.750 049 12583.75 32.60 54615.10 88888.00 2016-02-18 00:26:16.875 049 12583.80 32.65 54615.10 88888.00 2016-02-18 00:26:17.000 049 12583.80 32.65 54615.07 88888.00 2016-02-18 00:26:17.125 049 12583.77 32.65 54615.10 88888.00 2016-02-18 00:26:17.250 049 12583.65 32.65 54615.07 88888.00 2016-02-18 00:26:17.375 049 12583.65 32.67 54615.12 88888.00 2016-02-18 00:26:17.500 049 12583.70 32.70 54615.10 88888.00 2016-02-18 00:26:17.625 049 12583.73 32.70 54615.12 88888.00 2016-02-18 00:26:17.750 049 12583.65 32.70 54615.12 88888.00 2016-02-18 00:26:17.875 049 12583.65 32.67 54615.10 88888.00 2016-02-18 00:26:18.000 049 12583.62 32.70 54615.07 88888.00 2016-02-18 00:26:18.125 049 12583.58 32.73 54615.12 88888.00 2016-02-18 00:26:18.250 049 12583.52 32.70 54615.12 88888.00 2016-02-18 00:26:18.375 049 12583.62 32.73 54615.12 88888.00 2016-02-18 00:26:18.500 049 12583.62 32.75 54615.15 88888.00 2016-02-18 00:26:18.625 049 12583.58 32.77 54615.15 88888.00 2016-02-18 00:26:18.750 049 12583.60 32.77 54615.15 88888.00 2016-02-18 00:26:18.875 049 12583.60 32.75 54615.12 88888.00 2016-02-18 00:26:19.000 049 12583.55 32.77 54615.12 88888.00 2016-02-18 00:26:19.125 049 12583.45 32.80 54615.12 88888.00 2016-02-18 00:26:19.250 049 12583.45 32.80 54615.15 88888.00 2016-02-18 00:26:19.375 049 12583.52 32.83 54615.10 88888.00 2016-02-18 00:26:19.500 049 12583.60 32.85 54615.18 88888.00 2016-02-18 00:26:19.625 049 12583.60 32.85 54615.20 88888.00 2016-02-18 00:26:19.750 049 12583.52 32.85 54615.18 88888.00 2016-02-18 00:26:19.875 049 12583.48 32.85 54615.18 88888.00 2016-02-18 00:26:20.000 049 12583.48 32.85 54615.20 88888.00 2016-02-18 00:26:20.125 049 12583.48 32.85 54615.20 88888.00 2016-02-18 00:26:20.250 049 12583.40 32.85 54615.18 88888.00 2016-02-18 00:26:20.375 049 12583.48 32.88 54615.20 88888.00 2016-02-18 00:26:20.500 049 12583.48 32.92 54615.25 88888.00 2016-02-18 00:26:20.625 049 12583.42 32.95 54615.20 88888.00 2016-02-18 00:26:20.750 049 12583.40 32.92 54615.18 88888.00 2016-02-18 00:26:20.875 049 12583.38 32.92 54615.18 88888.00 2016-02-18 00:26:21.000 049 12583.38 32.95 54615.18 88888.00 2016-02-18 00:26:21.125 049 12583.35 33.00 54615.20 88888.00 2016-02-18 00:26:21.250 049 12583.27 33.00 54615.22 88888.00 2016-02-18 00:26:21.375 049 12583.27 33.02 54615.25 88888.00 2016-02-18 00:26:21.500 049 12583.27 33.00 54615.20 88888.00 2016-02-18 00:26:21.625 049 12583.27 33.00 54615.20 88888.00 2016-02-18 00:26:21.750 049 12583.23 33.00 54615.22 88888.00 2016-02-18 00:26:21.875 049 12583.23 33.05 54615.25 88888.00 2016-02-18 00:26:22.000 049 12583.27 33.05 54615.28 88888.00 2016-02-18 00:26:22.125 049 12583.23 33.02 54615.22 88888.00 2016-02-18 00:26:22.250 049 12583.10 33.02 54615.20 88888.00 2016-02-18 00:26:22.375 049 12583.10 33.02 54615.22 88888.00 2016-02-18 00:26:22.500 049 12583.15 33.05 54615.22 88888.00 2016-02-18 00:26:22.625 049 12583.23 33.15 54615.28 88888.00 2016-02-18 00:26:22.750 049 12583.20 33.15 54615.28 88888.00 2016-02-18 00:26:22.875 049 12583.15 33.15 54615.25 88888.00 2016-02-18 00:26:23.000 049 12583.15 33.12 54615.25 88888.00 2016-02-18 00:26:23.125 049 12583.12 33.12 54615.25 88888.00 2016-02-18 00:26:23.250 049 12583.00 33.12 54615.30 88888.00 2016-02-18 00:26:23.375 049 12583.05 33.15 54615.30 88888.00 2016-02-18 00:26:23.500 049 12583.08 33.20 54615.28 88888.00 2016-02-18 00:26:23.625 049 12583.12 33.20 54615.28 88888.00 2016-02-18 00:26:23.750 049 12583.17 33.25 54615.30 88888.00 2016-02-18 00:26:23.875 049 12583.15 33.25 54615.28 88888.00 2016-02-18 00:26:24.000 049 12583.12 33.27 54615.30 88888.00 2016-02-18 00:26:24.125 049 12583.10 33.27 54615.32 88888.00 2016-02-18 00:26:24.250 049 12583.08 33.30 54615.30 88888.00 2016-02-18 00:26:24.375 049 12583.00 33.30 54615.32 88888.00 2016-02-18 00:26:24.500 049 12582.98 33.30 54615.30 88888.00 2016-02-18 00:26:24.625 049 12582.98 33.30 54615.32 88888.00 2016-02-18 00:26:24.750 049 12582.95 33.35 54615.32 88888.00 2016-02-18 00:26:24.875 049 12582.90 33.35 54615.32 88888.00 2016-02-18 00:26:25.000 049 12582.88 33.38 54615.32 88888.00 2016-02-18 00:26:25.125 049 12582.88 33.38 54615.35 88888.00 2016-02-18 00:26:25.250 049 12582.85 33.33 54615.32 88888.00 2016-02-18 00:26:25.375 049 12582.85 33.30 54615.30 88888.00 2016-02-18 00:26:25.500 049 12582.85 33.33 54615.32 88888.00 2016-02-18 00:26:25.625 049 12582.92 33.38 54615.35 88888.00 2016-02-18 00:26:25.750 049 12582.88 33.40 54615.32 88888.00 2016-02-18 00:26:25.875 049 12582.85 33.38 54615.32 88888.00 2016-02-18 00:26:26.000 049 12582.85 33.42 54615.32 88888.00 2016-02-18 00:26:26.125 049 12582.88 33.42 54615.32 88888.00 2016-02-18 00:26:26.250 049 12582.83 33.42 54615.35 88888.00 2016-02-18 00:26:26.375 049 12582.77 33.45 54615.32 88888.00 2016-02-18 00:26:26.500 049 12582.77 33.48 54615.35 88888.00 2016-02-18 00:26:26.625 049 12582.77 33.50 54615.35 88888.00 2016-02-18 00:26:26.750 049 12582.80 33.50 54615.38 88888.00 2016-02-18 00:26:26.875 049 12582.83 33.50 54615.35 88888.00 2016-02-18 00:26:27.000 049 12582.75 33.48 54615.35 88888.00 2016-02-18 00:26:27.125 049 12582.73 33.52 54615.35 88888.00 2016-02-18 00:26:27.250 049 12582.80 33.55 54615.43 88888.00 2016-02-18 00:26:27.375 049 12582.88 33.60 54615.40 88888.00 2016-02-18 00:26:27.500 049 12582.85 33.62 54615.45 88888.00 2016-02-18 00:26:27.625 049 12582.83 33.62 54615.45 88888.00 2016-02-18 00:26:27.750 049 12582.80 33.60 54615.45 88888.00 2016-02-18 00:26:27.875 049 12582.83 33.65 54615.45 88888.00 2016-02-18 00:26:28.000 049 12582.80 33.65 54615.43 88888.00 2016-02-18 00:26:28.125 049 12582.70 33.62 54615.40 88888.00 2016-02-18 00:26:28.250 049 12582.73 33.62 54615.40 88888.00 2016-02-18 00:26:28.375 049 12582.77 33.62 54615.43 88888.00 2016-02-18 00:26:28.500 049 12582.65 33.65 54615.45 88888.00 2016-02-18 00:26:28.625 049 12582.62 33.67 54615.45 88888.00 2016-02-18 00:26:28.750 049 12582.58 33.65 54615.45 88888.00 2016-02-18 00:26:28.875 049 12582.55 33.65 54615.43 88888.00 2016-02-18 00:26:29.000 049 12582.58 33.67 54615.45 88888.00 2016-02-18 00:26:29.125 049 12582.55 33.67 54615.47 88888.00 2016-02-18 00:26:29.250 049 12582.52 33.67 54615.50 88888.00 2016-02-18 00:26:29.375 049 12582.58 33.70 54615.47 88888.00 2016-02-18 00:26:29.500 049 12582.55 33.67 54615.47 88888.00 2016-02-18 00:26:29.625 049 12582.55 33.70 54615.47 88888.00 2016-02-18 00:26:29.750 049 12582.55 33.73 54615.50 88888.00 2016-02-18 00:26:29.875 049 12582.45 33.73 54615.47 88888.00 2016-02-18 00:26:30.000 049 12582.42 33.73 54615.45 88888.00 2016-02-18 00:26:30.125 049 12582.45 33.73 54615.47 88888.00 2016-02-18 00:26:30.250 049 12582.45 33.75 54615.45 88888.00 2016-02-18 00:26:30.375 049 12582.40 33.75 54615.45 88888.00 2016-02-18 00:26:30.500 049 12582.38 33.75 54615.45 88888.00 2016-02-18 00:26:30.625 049 12582.40 33.77 54615.50 88888.00 2016-02-18 00:26:30.750 049 12582.42 33.77 54615.50 88888.00 2016-02-18 00:26:30.875 049 12582.40 33.77 54615.47 88888.00 2016-02-18 00:26:31.000 049 12582.33 33.75 54615.47 88888.00 2016-02-18 00:26:31.125 049 12582.33 33.80 54615.43 88888.00 2016-02-18 00:26:31.250 049 12582.30 33.83 54615.47 88888.00 2016-02-18 00:26:31.375 049 12582.38 33.88 54615.47 88888.00 2016-02-18 00:26:31.500 049 12582.35 33.88 54615.53 88888.00 2016-02-18 00:26:31.625 049 12582.30 33.88 54615.50 88888.00 2016-02-18 00:26:31.750 049 12582.23 33.85 54615.47 88888.00 2016-02-18 00:26:31.875 049 12582.20 33.85 54615.50 88888.00 2016-02-18 00:26:32.000 049 12582.20 33.90 54615.47 88888.00 2016-02-18 00:26:32.125 049 12582.25 33.92 54615.50 88888.00 2016-02-18 00:26:32.250 049 12582.27 33.92 54615.53 88888.00 2016-02-18 00:26:32.375 049 12582.30 33.92 54615.53 88888.00 2016-02-18 00:26:32.500 049 12582.33 33.95 54615.55 88888.00 2016-02-18 00:26:32.625 049 12582.33 33.98 54615.53 88888.00 2016-02-18 00:26:32.750 049 12582.25 34.00 54615.57 88888.00 2016-02-18 00:26:32.875 049 12582.20 34.00 54615.55 88888.00 2016-02-18 00:26:33.000 049 12582.20 34.00 54615.53 88888.00 2016-02-18 00:26:33.125 049 12582.12 33.98 54615.55 88888.00 2016-02-18 00:26:33.250 049 12582.15 33.98 54615.55 88888.00 2016-02-18 00:26:33.375 049 12582.25 34.00 54615.60 88888.00 2016-02-18 00:26:33.500 049 12582.25 34.00 54615.60 88888.00 2016-02-18 00:26:33.625 049 12582.27 34.02 54615.60 88888.00 2016-02-18 00:26:33.750 049 12582.20 34.05 54615.55 88888.00 2016-02-18 00:26:33.875 049 12582.15 34.02 54615.55 88888.00 2016-02-18 00:26:34.000 049 12582.12 34.05 54615.53 88888.00 2016-02-18 00:26:34.125 049 12582.10 34.10 54615.60 88888.00 2016-02-18 00:26:34.250 049 12582.08 34.08 54615.62 88888.00 2016-02-18 00:26:34.375 049 12582.08 34.10 54615.57 88888.00 2016-02-18 00:26:34.500 049 12582.02 34.10 54615.57 88888.00 2016-02-18 00:26:34.625 049 12582.00 34.12 54615.60 88888.00 2016-02-18 00:26:34.750 049 12582.02 34.17 54615.62 88888.00 2016-02-18 00:26:34.875 049 12582.10 34.15 54615.62 88888.00 2016-02-18 00:26:35.000 049 12582.10 34.10 54615.57 88888.00 2016-02-18 00:26:35.125 049 12582.00 34.12 54615.55 88888.00 2016-02-18 00:26:35.250 049 12581.98 34.12 54615.57 88888.00 2016-02-18 00:26:35.375 049 12582.05 34.15 54615.62 88888.00 2016-02-18 00:26:35.500 049 12582.15 34.17 54615.60 88888.00 2016-02-18 00:26:35.625 049 12582.15 34.17 54615.57 88888.00 2016-02-18 00:26:35.750 049 12582.02 34.15 54615.60 88888.00 2016-02-18 00:26:35.875 049 12582.00 34.20 54615.62 88888.00 2016-02-18 00:26:36.000 049 12581.98 34.20 54615.62 88888.00 2016-02-18 00:26:36.125 049 12582.00 34.20 54615.62 88888.00 2016-02-18 00:26:36.250 049 12582.02 34.23 54615.62 88888.00 2016-02-18 00:26:36.375 049 12582.05 34.23 54615.62 88888.00 2016-02-18 00:26:36.500 049 12582.00 34.23 54615.62 88888.00 2016-02-18 00:26:36.625 049 12581.92 34.27 54615.62 88888.00 2016-02-18 00:26:36.750 049 12581.90 34.30 54615.68 88888.00 2016-02-18 00:26:36.875 049 12581.92 34.33 54615.65 88888.00 2016-02-18 00:26:37.000 049 12581.92 34.30 54615.60 88888.00 2016-02-18 00:26:37.125 049 12581.95 34.33 54615.65 88888.00 2016-02-18 00:26:37.250 049 12581.98 34.33 54615.68 88888.00 2016-02-18 00:26:37.375 049 12582.00 34.33 54615.68 88888.00 2016-02-18 00:26:37.500 049 12581.92 34.33 54615.65 88888.00 2016-02-18 00:26:37.625 049 12581.90 34.33 54615.60 88888.00 2016-02-18 00:26:37.750 049 12581.88 34.35 54615.65 88888.00 2016-02-18 00:26:37.875 049 12581.90 34.42 54615.68 88888.00 2016-02-18 00:26:38.000 049 12581.90 34.42 54615.65 88888.00 2016-02-18 00:26:38.125 049 12581.85 34.38 54615.62 88888.00 2016-02-18 00:26:38.250 049 12581.83 34.35 54615.68 88888.00 2016-02-18 00:26:38.375 049 12581.85 34.38 54615.68 88888.00 2016-02-18 00:26:38.500 049 12581.92 34.40 54615.72 88888.00 2016-02-18 00:26:38.625 049 12581.92 34.35 54615.68 88888.00 2016-02-18 00:26:38.750 049 12581.90 34.38 54615.65 88888.00 2016-02-18 00:26:38.875 049 12581.92 34.40 54615.68 88888.00 2016-02-18 00:26:39.000 049 12582.02 34.42 54615.70 88888.00 2016-02-18 00:26:39.125 049 12581.92 34.40 54615.72 88888.00 2016-02-18 00:26:39.250 049 12581.85 34.38 54615.72 88888.00 2016-02-18 00:26:39.375 049 12581.80 34.40 54615.70 88888.00 2016-02-18 00:26:39.500 049 12581.75 34.42 54615.72 88888.00 2016-02-18 00:26:39.625 049 12581.73 34.42 54615.72 88888.00 2016-02-18 00:26:39.750 049 12581.77 34.42 54615.72 88888.00 2016-02-18 00:26:39.875 049 12581.88 34.45 54615.78 88888.00 2016-02-18 00:26:40.000 049 12581.85 34.50 54615.78 88888.00 2016-02-18 00:26:40.125 049 12581.80 34.50 54615.78 88888.00 2016-02-18 00:26:40.250 049 12581.70 34.48 54615.75 88888.00 2016-02-18 00:26:40.375 049 12581.70 34.48 54615.72 88888.00 2016-02-18 00:26:40.500 049 12581.70 34.48 54615.72 88888.00 2016-02-18 00:26:40.625 049 12581.75 34.52 54615.75 88888.00 2016-02-18 00:26:40.750 049 12581.80 34.55 54615.75 88888.00 2016-02-18 00:26:40.875 049 12581.77 34.50 54615.70 88888.00 2016-02-18 00:26:41.000 049 12581.73 34.48 54615.70 88888.00 2016-02-18 00:26:41.125 049 12581.75 34.52 54615.75 88888.00 2016-02-18 00:26:41.250 049 12581.67 34.55 54615.75 88888.00 2016-02-18 00:26:41.375 049 12581.65 34.60 54615.72 88888.00 2016-02-18 00:26:41.500 049 12581.67 34.62 54615.75 88888.00 2016-02-18 00:26:41.625 049 12581.67 34.67 54615.78 88888.00 2016-02-18 00:26:41.750 049 12581.67 34.70 54615.78 88888.00 2016-02-18 00:26:41.875 049 12581.62 34.65 54615.75 88888.00 2016-02-18 00:26:42.000 049 12581.60 34.60 54615.70 88888.00 2016-02-18 00:26:42.125 049 12581.62 34.60 54615.75 88888.00 2016-02-18 00:26:42.250 049 12581.62 34.70 54615.82 88888.00 2016-02-18 00:26:42.375 049 12581.65 34.70 54615.80 88888.00 2016-02-18 00:26:42.500 049 12581.65 34.65 54615.75 88888.00 2016-02-18 00:26:42.625 049 12581.62 34.65 54615.72 88888.00 2016-02-18 00:26:42.750 049 12581.60 34.70 54615.75 88888.00 2016-02-18 00:26:42.875 049 12581.60 34.73 54615.75 88888.00 2016-02-18 00:26:43.000 049 12581.58 34.73 54615.78 88888.00 2016-02-18 00:26:43.125 049 12581.55 34.73 54615.78 88888.00 2016-02-18 00:26:43.250 049 12581.48 34.70 54615.75 88888.00 2016-02-18 00:26:43.375 049 12581.55 34.75 54615.78 88888.00 2016-02-18 00:26:43.500 049 12581.55 34.77 54615.75 88888.00 2016-02-18 00:26:43.625 049 12581.58 34.77 54615.80 88888.00 2016-02-18 00:26:43.750 049 12581.55 34.80 54615.82 88888.00 2016-02-18 00:26:43.875 049 12581.50 34.83 54615.80 88888.00 2016-02-18 00:26:44.000 049 12581.45 34.80 54615.78 88888.00 2016-02-18 00:26:44.125 049 12581.45 34.83 54615.80 88888.00 2016-02-18 00:26:44.250 049 12581.40 34.80 54615.82 88888.00 2016-02-18 00:26:44.375 049 12581.48 34.85 54615.82 88888.00 2016-02-18 00:26:44.500 049 12581.45 34.88 54615.85 88888.00 2016-02-18 00:26:44.625 049 12581.38 34.85 54615.82 88888.00 2016-02-18 00:26:44.750 049 12581.38 34.85 54615.85 88888.00 2016-02-18 00:26:44.875 049 12581.42 34.90 54615.85 88888.00 2016-02-18 00:26:45.000 049 12581.48 34.85 54615.82 88888.00 2016-02-18 00:26:45.125 049 12581.45 34.85 54615.82 88888.00 2016-02-18 00:26:45.250 049 12581.38 34.88 54615.85 88888.00 2016-02-18 00:26:45.375 049 12581.38 34.90 54615.85 88888.00 2016-02-18 00:26:45.500 049 12581.30 34.90 54615.88 88888.00 2016-02-18 00:26:45.625 049 12581.33 34.90 54615.88 88888.00 2016-02-18 00:26:45.750 049 12581.35 34.92 54615.88 88888.00 2016-02-18 00:26:45.875 049 12581.35 35.00 54615.88 88888.00 2016-02-18 00:26:46.000 049 12581.33 35.00 54615.85 88888.00 2016-02-18 00:26:46.125 049 12581.30 34.98 54615.88 88888.00 2016-02-18 00:26:46.250 049 12581.33 34.98 54615.88 88888.00 2016-02-18 00:26:46.375 049 12581.30 35.02 54615.88 88888.00 2016-02-18 00:26:46.500 049 12581.25 35.02 54615.88 88888.00 2016-02-18 00:26:46.625 049 12581.23 35.08 54615.88 88888.00 2016-02-18 00:26:46.750 049 12581.23 35.05 54615.88 88888.00 2016-02-18 00:26:46.875 049 12581.17 35.08 54615.90 88888.00 2016-02-18 00:26:47.000 049 12581.17 35.08 54615.90 88888.00 2016-02-18 00:26:47.125 049 12581.23 35.10 54615.90 88888.00 2016-02-18 00:26:47.250 049 12581.17 35.08 54615.93 88888.00 2016-02-18 00:26:47.375 049 12581.23 35.12 54615.93 88888.00 2016-02-18 00:26:47.500 049 12581.17 35.15 54615.95 88888.00 2016-02-18 00:26:47.625 049 12581.10 35.17 54615.95 88888.00 2016-02-18 00:26:47.750 049 12581.10 35.17 54615.95 88888.00 2016-02-18 00:26:47.875 049 12581.02 35.17 54615.93 88888.00 2016-02-18 00:26:48.000 049 12581.05 35.20 54615.93 88888.00 2016-02-18 00:26:48.125 049 12581.08 35.20 54615.95 88888.00 2016-02-18 00:26:48.250 049 12581.05 35.17 54615.95 88888.00 2016-02-18 00:26:48.375 049 12581.02 35.15 54615.95 88888.00 2016-02-18 00:26:48.500 049 12580.95 35.17 54615.97 88888.00 2016-02-18 00:26:48.625 049 12580.95 35.20 54615.97 88888.00 2016-02-18 00:26:48.750 049 12580.90 35.23 54615.97 88888.00 2016-02-18 00:26:48.875 049 12580.95 35.23 54615.97 88888.00 2016-02-18 00:26:49.000 049 12580.90 35.23 54615.97 88888.00 2016-02-18 00:26:49.125 049 12580.90 35.25 54615.97 88888.00 2016-02-18 00:26:49.250 049 12580.90 35.25 54616.00 88888.00 2016-02-18 00:26:49.375 049 12580.95 35.27 54615.97 88888.00 2016-02-18 00:26:49.500 049 12580.90 35.25 54615.97 88888.00 2016-02-18 00:26:49.625 049 12580.83 35.25 54615.97 88888.00 2016-02-18 00:26:49.750 049 12580.80 35.30 54616.00 88888.00 2016-02-18 00:26:49.875 049 12580.80 35.30 54616.03 88888.00 2016-02-18 00:26:50.000 049 12580.80 35.30 54616.03 88888.00 2016-02-18 00:26:50.125 049 12580.77 35.33 54616.03 88888.00 2016-02-18 00:26:50.250 049 12580.73 35.30 54616.03 88888.00 2016-02-18 00:26:50.375 049 12580.73 35.30 54616.03 88888.00 2016-02-18 00:26:50.500 049 12580.70 35.35 54616.05 88888.00 2016-02-18 00:26:50.625 049 12580.75 35.40 54616.10 88888.00 2016-02-18 00:26:50.750 049 12580.77 35.40 54616.10 88888.00 2016-02-18 00:26:50.875 049 12580.77 35.35 54616.07 88888.00 2016-02-18 00:26:51.000 049 12580.75 35.38 54616.05 88888.00 2016-02-18 00:26:51.125 049 12580.75 35.45 54616.10 88888.00 2016-02-18 00:26:51.250 049 12580.67 35.42 54616.10 88888.00 2016-02-18 00:26:51.375 049 12580.73 35.45 54616.07 88888.00 2016-02-18 00:26:51.500 049 12580.70 35.45 54616.07 88888.00 2016-02-18 00:26:51.625 049 12580.65 35.48 54616.10 88888.00 2016-02-18 00:26:51.750 049 12580.60 35.52 54616.10 88888.00 2016-02-18 00:26:51.875 049 12580.52 35.52 54616.10 88888.00 2016-02-18 00:26:52.000 049 12580.48 35.50 54616.10 88888.00 2016-02-18 00:26:52.125 049 12580.52 35.55 54616.12 88888.00 2016-02-18 00:26:52.250 049 12580.50 35.55 54616.12 88888.00 2016-02-18 00:26:52.375 049 12580.52 35.60 54616.12 88888.00 2016-02-18 00:26:52.500 049 12580.52 35.58 54616.10 88888.00 2016-02-18 00:26:52.625 049 12580.50 35.58 54616.10 88888.00 2016-02-18 00:26:52.750 049 12580.52 35.58 54616.12 88888.00 2016-02-18 00:26:52.875 049 12580.50 35.60 54616.12 88888.00 2016-02-18 00:26:53.000 049 12580.45 35.58 54616.12 88888.00 2016-02-18 00:26:53.125 049 12580.40 35.60 54616.12 88888.00 2016-02-18 00:26:53.250 049 12580.35 35.62 54616.15 88888.00 2016-02-18 00:26:53.375 049 12580.33 35.65 54616.15 88888.00 2016-02-18 00:26:53.500 049 12580.23 35.58 54616.15 88888.00 2016-02-18 00:26:53.625 049 12580.17 35.60 54616.12 88888.00 2016-02-18 00:26:53.750 049 12580.27 35.67 54616.20 88888.00 2016-02-18 00:26:53.875 049 12580.30 35.67 54616.22 88888.00 2016-02-18 00:26:54.000 049 12580.17 35.65 54616.20 88888.00 2016-02-18 00:26:54.125 049 12580.12 35.67 54616.22 88888.00 2016-02-18 00:26:54.250 049 12580.08 35.67 54616.25 88888.00 2016-02-18 00:26:54.375 049 12580.08 35.70 54616.25 88888.00 2016-02-18 00:26:54.500 049 12580.08 35.67 54616.22 88888.00 2016-02-18 00:26:54.625 049 12580.02 35.70 54616.25 88888.00 2016-02-18 00:26:54.750 049 12580.05 35.70 54616.20 88888.00 2016-02-18 00:26:54.875 049 12580.08 35.73 54616.25 88888.00 2016-02-18 00:26:55.000 049 12580.08 35.75 54616.22 88888.00 2016-02-18 00:26:55.125 049 12580.02 35.77 54616.22 88888.00 2016-02-18 00:26:55.250 049 12579.98 35.77 54616.22 88888.00 2016-02-18 00:26:55.375 049 12580.05 35.80 54616.25 88888.00 2016-02-18 00:26:55.500 049 12580.00 35.83 54616.28 88888.00 2016-02-18 00:26:55.625 049 12579.95 35.83 54616.25 88888.00 2016-02-18 00:26:55.750 049 12579.90 35.83 54616.25 88888.00 2016-02-18 00:26:55.875 049 12579.85 35.83 54616.25 88888.00 2016-02-18 00:26:56.000 049 12579.85 35.85 54616.25 88888.00 2016-02-18 00:26:56.125 049 12579.88 35.88 54616.28 88888.00 2016-02-18 00:26:56.250 049 12579.92 35.90 54616.32 88888.00 2016-02-18 00:26:56.375 049 12579.95 35.88 54616.30 88888.00 2016-02-18 00:26:56.500 049 12579.88 35.90 54616.28 88888.00 2016-02-18 00:26:56.625 049 12579.77 35.92 54616.32 88888.00 2016-02-18 00:26:56.750 049 12579.73 35.95 54616.32 88888.00 2016-02-18 00:26:56.875 049 12579.73 35.95 54616.28 88888.00 2016-02-18 00:26:57.000 049 12579.73 35.98 54616.28 88888.00 2016-02-18 00:26:57.125 049 12579.73 35.98 54616.32 88888.00 2016-02-18 00:26:57.250 049 12579.62 35.98 54616.30 88888.00 2016-02-18 00:26:57.375 049 12579.60 35.98 54616.30 88888.00 2016-02-18 00:26:57.500 049 12579.62 36.00 54616.32 88888.00 2016-02-18 00:26:57.625 049 12579.62 36.02 54616.30 88888.00 2016-02-18 00:26:57.750 049 12579.60 36.02 54616.30 88888.00 2016-02-18 00:26:57.875 049 12579.55 36.02 54616.30 88888.00 2016-02-18 00:26:58.000 049 12579.55 36.02 54616.30 88888.00 2016-02-18 00:26:58.125 049 12579.52 36.05 54616.32 88888.00 2016-02-18 00:26:58.250 049 12579.48 36.05 54616.38 88888.00 2016-02-18 00:26:58.375 049 12579.55 36.08 54616.35 88888.00 2016-02-18 00:26:58.500 049 12579.60 36.08 54616.38 88888.00 2016-02-18 00:26:58.625 049 12579.50 36.10 54616.38 88888.00 2016-02-18 00:26:58.750 049 12579.42 36.10 54616.38 88888.00 2016-02-18 00:26:58.875 049 12579.38 36.08 54616.35 88888.00 2016-02-18 00:26:59.000 049 12579.42 36.08 54616.32 88888.00 2016-02-18 00:26:59.125 049 12579.40 36.10 54616.35 88888.00 2016-02-18 00:26:59.250 049 12579.40 36.12 54616.40 88888.00 2016-02-18 00:26:59.375 049 12579.48 36.17 54616.40 88888.00 2016-02-18 00:26:59.500 049 12579.42 36.17 54616.38 88888.00 2016-02-18 00:26:59.625 049 12579.33 36.17 54616.38 88888.00 2016-02-18 00:26:59.750 049 12579.33 36.20 54616.40 88888.00 2016-02-18 00:26:59.875 049 12579.30 36.17 54616.40 88888.00 2016-02-18 00:27:00.000 049 12579.27 36.15 54616.38 88888.00 2016-02-18 00:27:00.125 049 12579.30 36.20 54616.38 88888.00 2016-02-18 00:27:00.250 049 12579.30 36.25 54616.45 88888.00 2016-02-18 00:27:00.375 049 12579.30 36.23 54616.43 88888.00 2016-02-18 00:27:00.500 049 12579.33 36.17 54616.43 88888.00 2016-02-18 00:27:00.625 049 12579.30 36.23 54616.43 88888.00 2016-02-18 00:27:00.750 049 12579.27 36.25 54616.45 88888.00 2016-02-18 00:27:00.875 049 12579.25 36.25 54616.43 88888.00 2016-02-18 00:27:01.000 049 12579.20 36.23 54616.43 88888.00 2016-02-18 00:27:01.125 049 12579.10 36.25 54616.45 88888.00 2016-02-18 00:27:01.250 049 12579.10 36.27 54616.45 88888.00 2016-02-18 00:27:01.375 049 12579.17 36.27 54616.45 88888.00 2016-02-18 00:27:01.500 049 12579.23 36.25 54616.45 88888.00 2016-02-18 00:27:01.625 049 12579.25 36.30 54616.47 88888.00 2016-02-18 00:27:01.750 049 12579.20 36.33 54616.45 88888.00 2016-02-18 00:27:01.875 049 12579.08 36.30 54616.47 88888.00 2016-02-18 00:27:02.000 049 12579.05 36.33 54616.47 88888.00 2016-02-18 00:27:02.125 049 12579.02 36.35 54616.50 88888.00 2016-02-18 00:27:02.250 049 12578.95 36.35 54616.50 88888.00 2016-02-18 00:27:02.375 049 12578.98 36.33 54616.50 88888.00 2016-02-18 00:27:02.500 049 12578.90 36.35 54616.50 88888.00 2016-02-18 00:27:02.625 049 12578.92 36.38 54616.50 88888.00 2016-02-18 00:27:02.750 049 12578.90 36.35 54616.53 88888.00 2016-02-18 00:27:02.875 049 12578.88 36.38 54616.53 88888.00 2016-02-18 00:27:03.000 049 12578.90 36.42 54616.50 88888.00 2016-02-18 00:27:03.125 049 12578.90 36.42 54616.50 88888.00 2016-02-18 00:27:03.250 049 12578.85 36.42 54616.50 88888.00 2016-02-18 00:27:03.375 049 12578.92 36.45 54616.53 88888.00 2016-02-18 00:27:03.500 049 12578.88 36.45 54616.50 88888.00 2016-02-18 00:27:03.625 049 12578.77 36.52 54616.50 88888.00 2016-02-18 00:27:03.750 049 12578.83 36.52 54616.53 88888.00 2016-02-18 00:27:03.875 049 12578.83 36.50 54616.50 88888.00 2016-02-18 00:27:04.000 049 12578.77 36.48 54616.50 88888.00 2016-02-18 00:27:04.125 049 12578.80 36.52 54616.53 88888.00 2016-02-18 00:27:04.250 049 12578.83 36.55 54616.55 88888.00 2016-02-18 00:27:04.375 049 12578.70 36.55 54616.57 88888.00 2016-02-18 00:27:04.500 049 12578.62 36.58 54616.57 88888.00 2016-02-18 00:27:04.625 049 12578.60 36.55 54616.55 88888.00 2016-02-18 00:27:04.750 049 12578.60 36.58 54616.53 88888.00 2016-02-18 00:27:04.875 049 12578.58 36.60 54616.55 88888.00 2016-02-18 00:27:05.000 049 12578.60 36.62 54616.55 88888.00 2016-02-18 00:27:05.125 049 12578.60 36.65 54616.57 88888.00 2016-02-18 00:27:05.250 049 12578.62 36.65 54616.57 88888.00 2016-02-18 00:27:05.375 049 12578.60 36.67 54616.57 88888.00 2016-02-18 00:27:05.500 049 12578.58 36.73 54616.60 88888.00 2016-02-18 00:27:05.625 049 12578.52 36.75 54616.57 88888.00 2016-02-18 00:27:05.750 049 12578.52 36.75 54616.55 88888.00 2016-02-18 00:27:05.875 049 12578.50 36.73 54616.55 88888.00 2016-02-18 00:27:06.000 049 12578.50 36.73 54616.57 88888.00 2016-02-18 00:27:06.125 049 12578.48 36.73 54616.57 88888.00 2016-02-18 00:27:06.250 049 12578.48 36.73 54616.57 88888.00 2016-02-18 00:27:06.375 049 12578.50 36.75 54616.57 88888.00 2016-02-18 00:27:06.500 049 12578.50 36.75 54616.60 88888.00 2016-02-18 00:27:06.625 049 12578.45 36.75 54616.57 88888.00 2016-02-18 00:27:06.750 049 12578.45 36.77 54616.60 88888.00 2016-02-18 00:27:06.875 049 12578.42 36.83 54616.60 88888.00 2016-02-18 00:27:07.000 049 12578.38 36.77 54616.57 88888.00 2016-02-18 00:27:07.125 049 12578.38 36.77 54616.57 88888.00 2016-02-18 00:27:07.250 049 12578.35 36.80 54616.57 88888.00 2016-02-18 00:27:07.375 049 12578.33 36.83 54616.60 88888.00 2016-02-18 00:27:07.500 049 12578.35 36.88 54616.62 88888.00 2016-02-18 00:27:07.625 049 12578.33 36.85 54616.62 88888.00 2016-02-18 00:27:07.750 049 12578.30 36.83 54616.62 88888.00 2016-02-18 00:27:07.875 049 12578.33 36.85 54616.60 88888.00 2016-02-18 00:27:08.000 049 12578.35 36.88 54616.57 88888.00 2016-02-18 00:27:08.125 049 12578.33 36.90 54616.57 88888.00 2016-02-18 00:27:08.250 049 12578.20 36.90 54616.57 88888.00 2016-02-18 00:27:08.375 049 12578.17 36.90 54616.60 88888.00 2016-02-18 00:27:08.500 049 12578.20 36.92 54616.60 88888.00 2016-02-18 00:27:08.625 049 12578.23 37.00 54616.60 88888.00 2016-02-18 00:27:08.750 049 12578.15 37.02 54616.57 88888.00 2016-02-18 00:27:08.875 049 12578.12 37.00 54616.57 88888.00 2016-02-18 00:27:09.000 049 12578.12 36.98 54616.57 88888.00 2016-02-18 00:27:09.125 049 12578.08 36.95 54616.57 88888.00 2016-02-18 00:27:09.250 049 12578.02 36.98 54616.60 88888.00 2016-02-18 00:27:09.375 049 12578.00 37.00 54616.57 88888.00 2016-02-18 00:27:09.500 049 12578.00 37.02 54616.57 88888.00 2016-02-18 00:27:09.625 049 12577.98 37.05 54616.57 88888.00 2016-02-18 00:27:09.750 049 12577.98 37.08 54616.60 88888.00 2016-02-18 00:27:09.875 049 12578.00 37.10 54616.60 88888.00 2016-02-18 00:27:10.000 049 12578.02 37.05 54616.60 88888.00 2016-02-18 00:27:10.125 049 12578.02 37.08 54616.62 88888.00 2016-02-18 00:27:10.250 049 12577.95 37.08 54616.65 88888.00 2016-02-18 00:27:10.375 049 12577.95 37.10 54616.68 88888.00 2016-02-18 00:27:10.500 049 12577.92 37.12 54616.65 88888.00 2016-02-18 00:27:10.625 049 12577.95 37.08 54616.62 88888.00 2016-02-18 00:27:10.750 049 12577.95 37.12 54616.62 88888.00 2016-02-18 00:27:10.875 049 12577.92 37.12 54616.68 88888.00 2016-02-18 00:27:11.000 049 12577.83 37.12 54616.68 88888.00 2016-02-18 00:27:11.125 049 12577.75 37.15 54616.70 88888.00 2016-02-18 00:27:11.250 049 12577.67 37.20 54616.70 88888.00 2016-02-18 00:27:11.375 049 12577.70 37.23 54616.68 88888.00 2016-02-18 00:27:11.500 049 12577.70 37.23 54616.68 88888.00 2016-02-18 00:27:11.625 049 12577.75 37.25 54616.70 88888.00 2016-02-18 00:27:11.750 049 12577.73 37.23 54616.70 88888.00 2016-02-18 00:27:11.875 049 12577.62 37.25 54616.70 88888.00 2016-02-18 00:27:12.000 049 12577.55 37.25 54616.70 88888.00 2016-02-18 00:27:12.125 049 12577.62 37.27 54616.70 88888.00 2016-02-18 00:27:12.250 049 12577.65 37.25 54616.68 88888.00 2016-02-18 00:27:12.375 049 12577.65 37.27 54616.68 88888.00 2016-02-18 00:27:12.500 049 12577.58 37.30 54616.70 88888.00 2016-02-18 00:27:12.625 049 12577.58 37.33 54616.72 88888.00 2016-02-18 00:27:12.750 049 12577.55 37.35 54616.70 88888.00 2016-02-18 00:27:12.875 049 12577.58 37.35 54616.68 88888.00 2016-02-18 00:27:13.000 049 12577.58 37.33 54616.68 88888.00 2016-02-18 00:27:13.125 049 12577.55 37.35 54616.70 88888.00 2016-02-18 00:27:13.250 049 12577.45 37.38 54616.70 88888.00 2016-02-18 00:27:13.375 049 12577.40 37.40 54616.68 88888.00 2016-02-18 00:27:13.500 049 12577.48 37.42 54616.68 88888.00 2016-02-18 00:27:13.625 049 12577.50 37.45 54616.70 88888.00 2016-02-18 00:27:13.750 049 12577.48 37.45 54616.70 88888.00 2016-02-18 00:27:13.875 049 12577.48 37.42 54616.68 88888.00 2016-02-18 00:27:14.000 049 12577.45 37.45 54616.68 88888.00 2016-02-18 00:27:14.125 049 12577.40 37.48 54616.72 88888.00 2016-02-18 00:27:14.250 049 12577.35 37.50 54616.72 88888.00 2016-02-18 00:27:14.375 049 12577.35 37.50 54616.72 88888.00 2016-02-18 00:27:14.500 049 12577.27 37.52 54616.72 88888.00 2016-02-18 00:27:14.625 049 12577.23 37.52 54616.70 88888.00 2016-02-18 00:27:14.750 049 12577.23 37.52 54616.72 88888.00 2016-02-18 00:27:14.875 049 12577.25 37.58 54616.72 88888.00 2016-02-18 00:27:15.000 049 12577.25 37.58 54616.70 88888.00 2016-02-18 00:27:15.125 049 12577.20 37.55 54616.72 88888.00 2016-02-18 00:27:15.250 049 12577.17 37.58 54616.75 88888.00 2016-02-18 00:27:15.375 049 12577.17 37.60 54616.72 88888.00 2016-02-18 00:27:15.500 049 12577.23 37.62 54616.72 88888.00 2016-02-18 00:27:15.625 049 12577.20 37.62 54616.70 88888.00 2016-02-18 00:27:15.750 049 12577.17 37.62 54616.70 88888.00 2016-02-18 00:27:15.875 049 12577.05 37.65 54616.72 88888.00 2016-02-18 00:27:16.000 049 12577.00 37.67 54616.70 88888.00 2016-02-18 00:27:16.125 049 12577.00 37.67 54616.70 88888.00 2016-02-18 00:27:16.250 049 12576.90 37.65 54616.72 88888.00 2016-02-18 00:27:16.375 049 12576.92 37.67 54616.72 88888.00 2016-02-18 00:27:16.500 049 12576.88 37.73 54616.72 88888.00 2016-02-18 00:27:16.625 049 12576.85 37.75 54616.75 88888.00 2016-02-18 00:27:16.750 049 12576.80 37.73 54616.72 88888.00 2016-02-18 00:27:16.875 049 12576.80 37.75 54616.75 88888.00 2016-02-18 00:27:17.000 049 12576.85 37.77 54616.72 88888.00 2016-02-18 00:27:17.125 049 12576.83 37.77 54616.72 88888.00 2016-02-18 00:27:17.250 049 12576.85 37.83 54616.75 88888.00 2016-02-18 00:27:17.375 049 12576.88 37.83 54616.72 88888.00 2016-02-18 00:27:17.500 049 12576.83 37.85 54616.72 88888.00 2016-02-18 00:27:17.625 049 12576.80 37.85 54616.75 88888.00 2016-02-18 00:27:17.750 049 12576.80 37.90 54616.75 88888.00 2016-02-18 00:27:17.875 049 12576.70 37.88 54616.72 88888.00 2016-02-18 00:27:18.000 049 12576.65 37.85 54616.75 88888.00 2016-02-18 00:27:18.125 049 12576.62 37.85 54616.75 88888.00 2016-02-18 00:27:18.250 049 12576.65 37.90 54616.72 88888.00 2016-02-18 00:27:18.375 049 12576.67 37.90 54616.72 88888.00 2016-02-18 00:27:18.500 049 12576.60 37.90 54616.72 88888.00 2016-02-18 00:27:18.625 049 12576.55 37.92 54616.72 88888.00 2016-02-18 00:27:18.750 049 12576.55 37.95 54616.72 88888.00 2016-02-18 00:27:18.875 049 12576.58 37.98 54616.75 88888.00 2016-02-18 00:27:19.000 049 12576.50 37.98 54616.72 88888.00 2016-02-18 00:27:19.125 049 12576.48 38.02 54616.75 88888.00 2016-02-18 00:27:19.250 049 12576.45 38.05 54616.75 88888.00 2016-02-18 00:27:19.375 049 12576.45 38.05 54616.75 88888.00 2016-02-18 00:27:19.500 049 12576.45 38.08 54616.75 88888.00 2016-02-18 00:27:19.625 049 12576.45 38.10 54616.78 88888.00 2016-02-18 00:27:19.750 049 12576.38 38.10 54616.78 88888.00 2016-02-18 00:27:19.875 049 12576.33 38.08 54616.75 88888.00 2016-02-18 00:27:20.000 049 12576.38 38.08 54616.72 88888.00 2016-02-18 00:27:20.125 049 12576.35 38.10 54616.72 88888.00 2016-02-18 00:27:20.250 049 12576.25 38.12 54616.72 88888.00 2016-02-18 00:27:20.375 049 12576.25 38.15 54616.72 88888.00 2016-02-18 00:27:20.500 049 12576.25 38.20 54616.75 88888.00 2016-02-18 00:27:20.625 049 12576.27 38.23 54616.75 88888.00 2016-02-18 00:27:20.750 049 12576.27 38.25 54616.75 88888.00 2016-02-18 00:27:20.875 049 12576.27 38.23 54616.75 88888.00 2016-02-18 00:27:21.000 049 12576.23 38.25 54616.72 88888.00 2016-02-18 00:27:21.125 049 12576.25 38.25 54616.72 88888.00 2016-02-18 00:27:21.250 049 12576.23 38.25 54616.75 88888.00 2016-02-18 00:27:21.375 049 12576.23 38.27 54616.75 88888.00 2016-02-18 00:27:21.500 049 12576.12 38.27 54616.72 88888.00 2016-02-18 00:27:21.625 049 12576.08 38.33 54616.72 88888.00 2016-02-18 00:27:21.750 049 12576.10 38.35 54616.75 88888.00 2016-02-18 00:27:21.875 049 12576.10 38.38 54616.75 88888.00 2016-02-18 00:27:22.000 049 12576.05 38.38 54616.75 88888.00 2016-02-18 00:27:22.125 049 12575.98 38.38 54616.75 88888.00 2016-02-18 00:27:22.250 049 12575.95 38.35 54616.72 88888.00 2016-02-18 00:27:22.375 049 12575.98 38.35 54616.72 88888.00 2016-02-18 00:27:22.500 049 12575.98 38.40 54616.72 88888.00 2016-02-18 00:27:22.625 049 12575.90 38.42 54616.72 88888.00 2016-02-18 00:27:22.750 049 12575.88 38.40 54616.75 88888.00 2016-02-18 00:27:22.875 049 12575.85 38.42 54616.78 88888.00 2016-02-18 00:27:23.000 049 12575.85 38.45 54616.75 88888.00 2016-02-18 00:27:23.125 049 12575.80 38.45 54616.78 88888.00 2016-02-18 00:27:23.250 049 12575.75 38.42 54616.75 88888.00 2016-02-18 00:27:23.375 049 12575.80 38.42 54616.75 88888.00 2016-02-18 00:27:23.500 049 12575.80 38.50 54616.75 88888.00 2016-02-18 00:27:23.625 049 12575.75 38.52 54616.72 88888.00 2016-02-18 00:27:23.750 049 12575.75 38.52 54616.72 88888.00 2016-02-18 00:27:23.875 049 12575.75 38.52 54616.75 88888.00 2016-02-18 00:27:24.000 049 12575.75 38.52 54616.72 88888.00 2016-02-18 00:27:24.125 049 12575.73 38.58 54616.75 88888.00 2016-02-18 00:27:24.250 049 12575.65 38.60 54616.78 88888.00 2016-02-18 00:27:24.375 049 12575.60 38.60 54616.78 88888.00 2016-02-18 00:27:24.500 049 12575.60 38.58 54616.75 88888.00 2016-02-18 00:27:24.625 049 12575.65 38.60 54616.70 88888.00 2016-02-18 00:27:24.750 049 12575.65 38.62 54616.70 88888.00 2016-02-18 00:27:24.875 049 12575.62 38.65 54616.70 88888.00 2016-02-18 00:27:25.000 049 12575.67 38.67 54616.68 88888.00 2016-02-18 00:27:25.125 049 12575.67 38.67 54616.70 88888.00 2016-02-18 00:27:25.250 049 12575.58 38.67 54616.72 88888.00 2016-02-18 00:27:25.375 049 12575.55 38.70 54616.72 88888.00 2016-02-18 00:27:25.500 049 12575.48 38.73 54616.70 88888.00 2016-02-18 00:27:25.625 049 12575.50 38.70 54616.70 88888.00 2016-02-18 00:27:25.750 049 12575.50 38.73 54616.72 88888.00 2016-02-18 00:27:25.875 049 12575.45 38.73 54616.72 88888.00 2016-02-18 00:27:26.000 049 12575.42 38.75 54616.70 88888.00 2016-02-18 00:27:26.125 049 12575.33 38.75 54616.70 88888.00 2016-02-18 00:27:26.250 049 12575.30 38.80 54616.72 88888.00 2016-02-18 00:27:26.375 049 12575.38 38.83 54616.75 88888.00 2016-02-18 00:27:26.500 049 12575.38 38.80 54616.72 88888.00 2016-02-18 00:27:26.625 049 12575.35 38.80 54616.72 88888.00 2016-02-18 00:27:26.750 049 12575.27 38.83 54616.72 88888.00 2016-02-18 00:27:26.875 049 12575.23 38.85 54616.72 88888.00 2016-02-18 00:27:27.000 049 12575.25 38.83 54616.70 88888.00 2016-02-18 00:27:27.125 049 12575.23 38.85 54616.70 88888.00 2016-02-18 00:27:27.250 049 12575.15 38.85 54616.72 88888.00 2016-02-18 00:27:27.375 049 12575.17 38.88 54616.72 88888.00 2016-02-18 00:27:27.500 049 12575.20 38.90 54616.72 88888.00 2016-02-18 00:27:27.625 049 12575.20 38.90 54616.70 88888.00 2016-02-18 00:27:27.750 049 12575.15 38.92 54616.70 88888.00 2016-02-18 00:27:27.875 049 12575.12 38.95 54616.70 88888.00 2016-02-18 00:27:28.000 049 12575.17 38.98 54616.72 88888.00 2016-02-18 00:27:28.125 049 12575.17 38.95 54616.70 88888.00 2016-02-18 00:27:28.250 049 12575.15 38.92 54616.70 88888.00 2016-02-18 00:27:28.375 049 12575.15 38.95 54616.70 88888.00 2016-02-18 00:27:28.500 049 12575.12 39.00 54616.68 88888.00 2016-02-18 00:27:28.625 049 12575.12 39.02 54616.68 88888.00 2016-02-18 00:27:28.750 049 12575.05 39.00 54616.68 88888.00 2016-02-18 00:27:28.875 049 12575.05 39.02 54616.68 88888.00 2016-02-18 00:27:29.000 049 12575.05 39.05 54616.68 88888.00 2016-02-18 00:27:29.125 049 12575.02 39.05 54616.70 88888.00 2016-02-18 00:27:29.250 049 12574.92 39.05 54616.68 88888.00 2016-02-18 00:27:29.375 049 12574.95 39.05 54616.65 88888.00 2016-02-18 00:27:29.500 049 12574.90 39.08 54616.65 88888.00 2016-02-18 00:27:29.625 049 12574.85 39.05 54616.62 88888.00 2016-02-18 00:27:29.750 049 12574.85 39.08 54616.62 88888.00 2016-02-18 00:27:29.875 049 12574.83 39.10 54616.65 88888.00 2016-02-18 00:27:30.000 049 12574.85 39.10 54616.60 88888.00 2016-02-18 00:27:30.125 049 12574.85 39.12 54616.62 88888.00 2016-02-18 00:27:30.250 049 12574.83 39.10 54616.62 88888.00 2016-02-18 00:27:30.375 049 12574.88 39.10 54616.62 88888.00 2016-02-18 00:27:30.500 049 12574.80 39.10 54616.65 88888.00 2016-02-18 00:27:30.625 049 12574.75 39.12 54616.68 88888.00 2016-02-18 00:27:30.750 049 12574.70 39.12 54616.62 88888.00 2016-02-18 00:27:30.875 049 12574.73 39.15 54616.62 88888.00 2016-02-18 00:27:31.000 049 12574.73 39.15 54616.62 88888.00 2016-02-18 00:27:31.125 049 12574.73 39.15 54616.65 88888.00 2016-02-18 00:27:31.250 049 12574.73 39.15 54616.65 88888.00 2016-02-18 00:27:31.375 049 12574.77 39.20 54616.62 88888.00 2016-02-18 00:27:31.500 049 12574.73 39.20 54616.60 88888.00 2016-02-18 00:27:31.625 049 12574.67 39.20 54616.62 88888.00 2016-02-18 00:27:31.750 049 12574.62 39.23 54616.60 88888.00 2016-02-18 00:27:31.875 049 12574.62 39.23 54616.62 88888.00 2016-02-18 00:27:32.000 049 12574.65 39.23 54616.60 88888.00 2016-02-18 00:27:32.125 049 12574.65 39.25 54616.60 88888.00 2016-02-18 00:27:32.250 049 12574.60 39.25 54616.60 88888.00 2016-02-18 00:27:32.375 049 12574.60 39.27 54616.60 88888.00 2016-02-18 00:27:32.500 049 12574.60 39.27 54616.60 88888.00 2016-02-18 00:27:32.625 049 12574.62 39.27 54616.57 88888.00 2016-02-18 00:27:32.750 049 12574.62 39.25 54616.60 88888.00 2016-02-18 00:27:32.875 049 12574.65 39.25 54616.60 88888.00 2016-02-18 00:27:33.000 049 12574.65 39.25 54616.60 88888.00 2016-02-18 00:27:33.125 049 12574.60 39.27 54616.57 88888.00 2016-02-18 00:27:33.250 049 12574.50 39.25 54616.57 88888.00 2016-02-18 00:27:33.375 049 12574.48 39.27 54616.57 88888.00 2016-02-18 00:27:33.500 049 12574.45 39.25 54616.57 88888.00 2016-02-18 00:27:33.625 049 12574.52 39.25 54616.57 88888.00 2016-02-18 00:27:33.750 049 12574.48 39.25 54616.57 88888.00 2016-02-18 00:27:33.875 049 12574.48 39.25 54616.57 88888.00 2016-02-18 00:27:34.000 049 12574.50 39.25 54616.57 88888.00 2016-02-18 00:27:34.125 049 12574.50 39.25 54616.57 88888.00 2016-02-18 00:27:34.250 049 12574.40 39.27 54616.60 88888.00 2016-02-18 00:27:34.375 049 12574.40 39.27 54616.57 88888.00 2016-02-18 00:27:34.500 049 12574.40 39.27 54616.57 88888.00 2016-02-18 00:27:34.625 049 12574.45 39.30 54616.57 88888.00 2016-02-18 00:27:34.750 049 12574.38 39.33 54616.57 88888.00 2016-02-18 00:27:34.875 049 12574.38 39.35 54616.55 88888.00 2016-02-18 00:27:35.000 049 12574.38 39.33 54616.55 88888.00 2016-02-18 00:27:35.125 049 12574.38 39.35 54616.55 88888.00 2016-02-18 00:27:35.250 049 12574.38 39.38 54616.57 88888.00 2016-02-18 00:27:35.375 049 12574.42 39.40 54616.55 88888.00 2016-02-18 00:27:35.500 049 12574.42 39.38 54616.55 88888.00 2016-02-18 00:27:35.625 049 12574.33 39.38 54616.53 88888.00 2016-02-18 00:27:35.750 049 12574.30 39.38 54616.50 88888.00 2016-02-18 00:27:35.875 049 12574.35 39.40 54616.53 88888.00 2016-02-18 00:27:36.000 049 12574.35 39.38 54616.53 88888.00 2016-02-18 00:27:36.125 049 12574.33 39.40 54616.55 88888.00 2016-02-18 00:27:36.250 049 12574.27 39.40 54616.53 88888.00 2016-02-18 00:27:36.375 049 12574.30 39.38 54616.53 88888.00 2016-02-18 00:27:36.500 049 12574.30 39.35 54616.53 88888.00 2016-02-18 00:27:36.625 049 12574.27 39.40 54616.53 88888.00 2016-02-18 00:27:36.750 049 12574.23 39.40 54616.53 88888.00 2016-02-18 00:27:36.875 049 12574.20 39.38 54616.47 88888.00 2016-02-18 00:27:37.000 049 12574.20 39.40 54616.50 88888.00 2016-02-18 00:27:37.125 049 12574.25 39.40 54616.50 88888.00 2016-02-18 00:27:37.250 049 12574.23 39.38 54616.47 88888.00 2016-02-18 00:27:37.375 049 12574.23 39.40 54616.45 88888.00 2016-02-18 00:27:37.500 049 12574.25 39.40 54616.47 88888.00 2016-02-18 00:27:37.625 049 12574.25 39.42 54616.45 88888.00 2016-02-18 00:27:37.750 049 12574.20 39.40 54616.43 88888.00 2016-02-18 00:27:37.875 049 12574.17 39.40 54616.43 88888.00 2016-02-18 00:27:38.000 049 12574.20 39.38 54616.43 88888.00 2016-02-18 00:27:38.125 049 12574.17 39.42 54616.43 88888.00 2016-02-18 00:27:38.250 049 12574.10 39.40 54616.43 88888.00 2016-02-18 00:27:38.375 049 12574.12 39.42 54616.45 88888.00 2016-02-18 00:27:38.500 049 12574.15 39.48 54616.45 88888.00 2016-02-18 00:27:38.625 049 12574.10 39.48 54616.40 88888.00 2016-02-18 00:27:38.750 049 12574.10 39.45 54616.40 88888.00 2016-02-18 00:27:38.875 049 12574.10 39.45 54616.40 88888.00 2016-02-18 00:27:39.000 049 12574.12 39.48 54616.40 88888.00 2016-02-18 00:27:39.125 049 12574.08 39.45 54616.40 88888.00 2016-02-18 00:27:39.250 049 12574.05 39.42 54616.38 88888.00 2016-02-18 00:27:39.375 049 12574.05 39.45 54616.40 88888.00 2016-02-18 00:27:39.500 049 12574.02 39.50 54616.40 88888.00 2016-02-18 00:27:39.625 049 12574.02 39.50 54616.40 88888.00 2016-02-18 00:27:39.750 049 12574.05 39.48 54616.40 88888.00 2016-02-18 00:27:39.875 049 12574.08 39.48 54616.40 88888.00 2016-02-18 00:27:40.000 049 12574.02 39.52 54616.40 88888.00 2016-02-18 00:27:40.125 049 12574.05 39.52 54616.38 88888.00 2016-02-18 00:27:40.250 049 12574.05 39.52 54616.38 88888.00 2016-02-18 00:27:40.375 049 12574.02 39.55 54616.35 88888.00 2016-02-18 00:27:40.500 049 12574.00 39.58 54616.38 88888.00 2016-02-18 00:27:40.625 049 12574.02 39.55 54616.38 88888.00 2016-02-18 00:27:40.750 049 12574.05 39.52 54616.38 88888.00 2016-02-18 00:27:40.875 049 12574.00 39.52 54616.35 88888.00 2016-02-18 00:27:41.000 049 12573.92 39.55 54616.32 88888.00 2016-02-18 00:27:41.125 049 12573.90 39.55 54616.30 88888.00 2016-02-18 00:27:41.250 049 12573.90 39.55 54616.28 88888.00 2016-02-18 00:27:41.375 049 12574.00 39.55 54616.30 88888.00 2016-02-18 00:27:41.500 049 12574.08 39.55 54616.30 88888.00 2016-02-18 00:27:41.625 049 12574.08 39.55 54616.30 88888.00 2016-02-18 00:27:41.750 049 12574.02 39.55 54616.28 88888.00 2016-02-18 00:27:41.875 049 12573.95 39.58 54616.30 88888.00 2016-02-18 00:27:42.000 049 12573.92 39.60 54616.30 88888.00 2016-02-18 00:27:42.125 049 12573.90 39.58 54616.28 88888.00 2016-02-18 00:27:42.250 049 12573.92 39.58 54616.30 88888.00 2016-02-18 00:27:42.375 049 12573.95 39.60 54616.30 88888.00 2016-02-18 00:27:42.500 049 12573.92 39.58 54616.30 88888.00 2016-02-18 00:27:42.625 049 12573.90 39.58 54616.28 88888.00 2016-02-18 00:27:42.750 049 12573.85 39.58 54616.28 88888.00 2016-02-18 00:27:42.875 049 12573.90 39.58 54616.25 88888.00 2016-02-18 00:27:43.000 049 12573.90 39.60 54616.25 88888.00 2016-02-18 00:27:43.125 049 12573.88 39.60 54616.22 88888.00 2016-02-18 00:27:43.250 049 12573.83 39.55 54616.25 88888.00 2016-02-18 00:27:43.375 049 12573.83 39.58 54616.25 88888.00 2016-02-18 00:27:43.500 049 12573.80 39.58 54616.22 88888.00 2016-02-18 00:27:43.625 049 12573.80 39.60 54616.20 88888.00 2016-02-18 00:27:43.750 049 12573.80 39.60 54616.20 88888.00 2016-02-18 00:27:43.875 049 12573.85 39.60 54616.18 88888.00 2016-02-18 00:27:44.000 049 12573.85 39.60 54616.18 88888.00 2016-02-18 00:27:44.125 049 12573.88 39.62 54616.20 88888.00 2016-02-18 00:27:44.250 049 12573.85 39.58 54616.20 88888.00 2016-02-18 00:27:44.375 049 12573.85 39.60 54616.20 88888.00 2016-02-18 00:27:44.500 049 12573.77 39.60 54616.20 88888.00 2016-02-18 00:27:44.625 049 12573.77 39.58 54616.20 88888.00 2016-02-18 00:27:44.750 049 12573.80 39.58 54616.18 88888.00 2016-02-18 00:27:44.875 049 12573.85 39.58 54616.20 88888.00 2016-02-18 00:27:45.000 049 12573.77 39.58 54616.20 88888.00 2016-02-18 00:27:45.125 049 12573.77 39.60 54616.20 88888.00 2016-02-18 00:27:45.250 049 12573.80 39.60 54616.20 88888.00 2016-02-18 00:27:45.375 049 12573.77 39.60 54616.18 88888.00 2016-02-18 00:27:45.500 049 12573.77 39.60 54616.18 88888.00 2016-02-18 00:27:45.625 049 12573.80 39.58 54616.18 88888.00 2016-02-18 00:27:45.750 049 12573.83 39.58 54616.15 88888.00 2016-02-18 00:27:45.875 049 12573.77 39.58 54616.15 88888.00 2016-02-18 00:27:46.000 049 12573.62 39.58 54616.15 88888.00 2016-02-18 00:27:46.125 049 12573.67 39.58 54616.15 88888.00 2016-02-18 00:27:46.250 049 12573.77 39.62 54616.15 88888.00 2016-02-18 00:27:46.375 049 12573.85 39.60 54616.18 88888.00 2016-02-18 00:27:46.500 049 12573.80 39.60 54616.15 88888.00 2016-02-18 00:27:46.625 049 12573.80 39.60 54616.12 88888.00 2016-02-18 00:27:46.750 049 12573.80 39.62 54616.15 88888.00 2016-02-18 00:27:46.875 049 12573.80 39.65 54616.12 88888.00 2016-02-18 00:27:47.000 049 12573.83 39.62 54616.12 88888.00 2016-02-18 00:27:47.125 049 12573.80 39.62 54616.15 88888.00 2016-02-18 00:27:47.250 049 12573.75 39.58 54616.10 88888.00 2016-02-18 00:27:47.375 049 12573.80 39.60 54616.10 88888.00 2016-02-18 00:27:47.500 049 12573.75 39.60 54616.10 88888.00 2016-02-18 00:27:47.625 049 12573.73 39.58 54616.10 88888.00 2016-02-18 00:27:47.750 049 12573.73 39.65 54616.07 88888.00 2016-02-18 00:27:47.875 049 12573.77 39.62 54616.07 88888.00 2016-02-18 00:27:48.000 049 12573.77 39.58 54616.07 88888.00 2016-02-18 00:27:48.125 049 12573.80 39.60 54616.10 88888.00 2016-02-18 00:27:48.250 049 12573.80 39.60 54616.07 88888.00 2016-02-18 00:27:48.375 049 12573.77 39.60 54616.05 88888.00 2016-02-18 00:27:48.500 049 12573.73 39.62 54616.05 88888.00 2016-02-18 00:27:48.625 049 12573.67 39.62 54616.05 88888.00 2016-02-18 00:27:48.750 049 12573.65 39.62 54616.03 88888.00 2016-02-18 00:27:48.875 049 12573.67 39.60 54616.00 88888.00 2016-02-18 00:27:49.000 049 12573.73 39.60 54616.05 88888.00 2016-02-18 00:27:49.125 049 12573.70 39.60 54616.05 88888.00 2016-02-18 00:27:49.250 049 12573.67 39.62 54616.03 88888.00 2016-02-18 00:27:49.375 049 12573.73 39.62 54616.00 88888.00 2016-02-18 00:27:49.500 049 12573.77 39.62 54616.03 88888.00 2016-02-18 00:27:49.625 049 12573.73 39.65 54616.03 88888.00 2016-02-18 00:27:49.750 049 12573.70 39.65 54616.00 88888.00 2016-02-18 00:27:49.875 049 12573.67 39.62 54616.00 88888.00 2016-02-18 00:27:50.000 049 12573.70 39.62 54616.00 88888.00 2016-02-18 00:27:50.125 049 12573.73 39.62 54616.03 88888.00 2016-02-18 00:27:50.250 049 12573.65 39.65 54616.05 88888.00 2016-02-18 00:27:50.375 049 12573.67 39.62 54616.03 88888.00 2016-02-18 00:27:50.500 049 12573.62 39.65 54616.03 88888.00 2016-02-18 00:27:50.625 049 12573.62 39.65 54616.03 88888.00 2016-02-18 00:27:50.750 049 12573.58 39.62 54616.03 88888.00 2016-02-18 00:27:50.875 049 12573.60 39.60 54616.03 88888.00 2016-02-18 00:27:51.000 049 12573.65 39.60 54616.00 88888.00 2016-02-18 00:27:51.125 049 12573.65 39.60 54616.05 88888.00 2016-02-18 00:27:51.250 049 12573.55 39.60 54616.00 88888.00 2016-02-18 00:27:51.375 049 12573.58 39.58 54615.95 88888.00 2016-02-18 00:27:51.500 049 12573.50 39.60 54615.97 88888.00 2016-02-18 00:27:51.625 049 12573.50 39.65 54615.97 88888.00 2016-02-18 00:27:51.750 049 12573.48 39.62 54615.95 88888.00 2016-02-18 00:27:51.875 049 12573.42 39.62 54615.93 88888.00 2016-02-18 00:27:52.000 049 12573.48 39.65 54615.95 88888.00 2016-02-18 00:27:52.125 049 12573.48 39.62 54615.97 88888.00 2016-02-18 00:27:52.250 049 12573.38 39.62 54615.95 88888.00 2016-02-18 00:27:52.375 049 12573.40 39.65 54615.95 88888.00 2016-02-18 00:27:52.500 049 12573.40 39.67 54615.93 88888.00 2016-02-18 00:27:52.625 049 12573.48 39.67 54615.93 88888.00 2016-02-18 00:27:52.750 049 12573.50 39.67 54615.93 88888.00 2016-02-18 00:27:52.875 049 12573.45 39.67 54615.95 88888.00 2016-02-18 00:27:53.000 049 12573.42 39.65 54615.95 88888.00 2016-02-18 00:27:53.125 049 12573.45 39.70 54615.97 88888.00 2016-02-18 00:27:53.250 049 12573.45 39.70 54615.97 88888.00 2016-02-18 00:27:53.375 049 12573.42 39.70 54615.95 88888.00 2016-02-18 00:27:53.500 049 12573.38 39.67 54615.93 88888.00 2016-02-18 00:27:53.625 049 12573.40 39.65 54615.90 88888.00 2016-02-18 00:27:53.750 049 12573.40 39.67 54615.93 88888.00 2016-02-18 00:27:53.875 049 12573.38 39.70 54615.95 88888.00 2016-02-18 00:27:54.000 049 12573.30 39.67 54615.93 88888.00 2016-02-18 00:27:54.125 049 12573.33 39.70 54615.90 88888.00 2016-02-18 00:27:54.250 049 12573.45 39.67 54615.90 88888.00 2016-02-18 00:27:54.375 049 12573.52 39.75 54615.93 88888.00 2016-02-18 00:27:54.500 049 12573.40 39.77 54615.95 88888.00 2016-02-18 00:27:54.625 049 12573.30 39.75 54615.93 88888.00 2016-02-18 00:27:54.750 049 12573.38 39.75 54615.90 88888.00 2016-02-18 00:27:54.875 049 12573.38 39.73 54615.88 88888.00 2016-02-18 00:27:55.000 049 12573.30 39.67 54615.82 88888.00 2016-02-18 00:27:55.125 049 12573.30 39.67 54615.85 88888.00 2016-02-18 00:27:55.250 049 12573.33 39.67 54615.88 88888.00 2016-02-18 00:27:55.375 049 12573.48 39.73 54615.88 88888.00 2016-02-18 00:27:55.500 049 12573.50 39.75 54615.85 88888.00 2016-02-18 00:27:55.625 049 12573.40 39.73 54615.88 88888.00 2016-02-18 00:27:55.750 049 12573.33 39.75 54615.85 88888.00 2016-02-18 00:27:55.875 049 12573.35 39.75 54615.85 88888.00 2016-02-18 00:27:56.000 049 12573.38 39.73 54615.85 88888.00 2016-02-18 00:27:56.125 049 12573.42 39.73 54615.88 88888.00 2016-02-18 00:27:56.250 049 12573.38 39.73 54615.90 88888.00 2016-02-18 00:27:56.375 049 12573.33 39.75 54615.88 88888.00 2016-02-18 00:27:56.500 049 12573.33 39.75 54615.85 88888.00 2016-02-18 00:27:56.625 049 12573.35 39.73 54615.82 88888.00 2016-02-18 00:27:56.750 049 12573.33 39.77 54615.80 88888.00 2016-02-18 00:27:56.875 049 12573.33 39.80 54615.80 88888.00 2016-02-18 00:27:57.000 049 12573.30 39.77 54615.78 88888.00 2016-02-18 00:27:57.125 049 12573.30 39.77 54615.78 88888.00 2016-02-18 00:27:57.250 049 12573.27 39.77 54615.80 88888.00 2016-02-18 00:27:57.375 049 12573.33 39.77 54615.78 88888.00 2016-02-18 00:27:57.500 049 12573.38 39.75 54615.80 88888.00 2016-02-18 00:27:57.625 049 12573.33 39.80 54615.78 88888.00 2016-02-18 00:27:57.750 049 12573.27 39.80 54615.75 88888.00 2016-02-18 00:27:57.875 049 12573.20 39.80 54615.75 88888.00 2016-02-18 00:27:58.000 049 12573.20 39.83 54615.78 88888.00 2016-02-18 00:27:58.125 049 12573.27 39.83 54615.80 88888.00 2016-02-18 00:27:58.250 049 12573.27 39.85 54615.82 88888.00 2016-02-18 00:27:58.375 049 12573.27 39.90 54615.80 88888.00 2016-02-18 00:27:58.500 049 12573.25 39.85 54615.78 88888.00 2016-02-18 00:27:58.625 049 12573.23 39.88 54615.78 88888.00 2016-02-18 00:27:58.750 049 12573.23 39.88 54615.78 88888.00 2016-02-18 00:27:58.875 049 12573.25 39.85 54615.78 88888.00 2016-02-18 00:27:59.000 049 12573.23 39.85 54615.75 88888.00 2016-02-18 00:27:59.125 049 12573.17 39.85 54615.75 88888.00 2016-02-18 00:27:59.250 049 12573.15 39.83 54615.72 88888.00 2016-02-18 00:27:59.375 049 12573.23 39.83 54615.72 88888.00 2016-02-18 00:27:59.500 049 12573.27 39.85 54615.72 88888.00 2016-02-18 00:27:59.625 049 12573.25 39.90 54615.75 88888.00 2016-02-18 00:27:59.750 049 12573.25 39.98 54615.75 88888.00 2016-02-18 00:27:59.875 049 12573.17 39.95 54615.72 88888.00 2016-02-18 00:28:00.000 049 12573.10 39.95 54615.75 88888.00 2016-02-18 00:28:00.125 049 12573.10 39.98 54615.72 88888.00 2016-02-18 00:28:00.250 049 12573.15 40.00 54615.75 88888.00 2016-02-18 00:28:00.375 049 12573.20 39.98 54615.72 88888.00 2016-02-18 00:28:00.500 049 12573.17 39.92 54615.72 88888.00 2016-02-18 00:28:00.625 049 12573.15 39.92 54615.75 88888.00 2016-02-18 00:28:00.750 049 12573.15 39.95 54615.72 88888.00 2016-02-18 00:28:00.875 049 12573.10 39.92 54615.70 88888.00 2016-02-18 00:28:01.000 049 12573.05 39.90 54615.72 88888.00 2016-02-18 00:28:01.125 049 12573.00 39.95 54615.70 88888.00 2016-02-18 00:28:01.250 049 12572.90 39.90 54615.70 88888.00 2016-02-18 00:28:01.375 049 12572.98 39.95 54615.68 88888.00 2016-02-18 00:28:01.500 049 12573.02 40.02 54615.72 88888.00 2016-02-18 00:28:01.625 049 12573.00 40.02 54615.72 88888.00 2016-02-18 00:28:01.750 049 12572.95 40.00 54615.68 88888.00 2016-02-18 00:28:01.875 049 12572.88 40.02 54615.70 88888.00 2016-02-18 00:28:02.000 049 12572.95 40.02 54615.68 88888.00 2016-02-18 00:28:02.125 049 12572.92 40.02 54615.68 88888.00 2016-02-18 00:28:02.250 049 12572.85 40.02 54615.70 88888.00 2016-02-18 00:28:02.375 049 12572.85 40.05 54615.72 88888.00 2016-02-18 00:28:02.500 049 12572.92 40.08 54615.70 88888.00 2016-02-18 00:28:02.625 049 12572.90 40.08 54615.68 88888.00 2016-02-18 00:28:02.750 049 12572.85 40.05 54615.62 88888.00 2016-02-18 00:28:02.875 049 12572.85 40.10 54615.62 88888.00 2016-02-18 00:28:03.000 049 12572.90 40.10 54615.62 88888.00 2016-02-18 00:28:03.125 049 12572.98 40.10 54615.65 88888.00 2016-02-18 00:28:03.250 049 12572.98 40.12 54615.65 88888.00 2016-02-18 00:28:03.375 049 12572.90 40.10 54615.60 88888.00 2016-02-18 00:28:03.500 049 12572.88 40.12 54615.62 88888.00 2016-02-18 00:28:03.625 049 12572.90 40.15 54615.62 88888.00 2016-02-18 00:28:03.750 049 12572.92 40.17 54615.62 88888.00 2016-02-18 00:28:03.875 049 12572.90 40.17 54615.65 88888.00 2016-02-18 00:28:04.000 049 12572.88 40.15 54615.60 88888.00 2016-02-18 00:28:04.125 049 12572.85 40.17 54615.60 88888.00 2016-02-18 00:28:04.250 049 12572.80 40.20 54615.60 88888.00 2016-02-18 00:28:04.375 049 12572.83 40.20 54615.62 88888.00 2016-02-18 00:28:04.500 049 12572.85 40.23 54615.62 88888.00 2016-02-18 00:28:04.625 049 12572.80 40.20 54615.60 88888.00 2016-02-18 00:28:04.750 049 12572.75 40.20 54615.60 88888.00 2016-02-18 00:28:04.875 049 12572.75 40.17 54615.57 88888.00 2016-02-18 00:28:05.000 049 12572.77 40.20 54615.57 88888.00 2016-02-18 00:28:05.125 049 12572.73 40.25 54615.62 88888.00 2016-02-18 00:28:05.250 049 12572.67 40.25 54615.65 88888.00 2016-02-18 00:28:05.375 049 12572.73 40.23 54615.62 88888.00 2016-02-18 00:28:05.500 049 12572.73 40.23 54615.60 88888.00 2016-02-18 00:28:05.625 049 12572.75 40.25 54615.62 88888.00 2016-02-18 00:28:05.750 049 12572.75 40.27 54615.60 88888.00 2016-02-18 00:28:05.875 049 12572.70 40.33 54615.60 88888.00 2016-02-18 00:28:06.000 049 12572.62 40.30 54615.57 88888.00 2016-02-18 00:28:06.125 049 12572.62 40.33 54615.60 88888.00 2016-02-18 00:28:06.250 049 12572.62 40.33 54615.60 88888.00 2016-02-18 00:28:06.375 049 12572.60 40.33 54615.60 88888.00 2016-02-18 00:28:06.500 049 12572.60 40.33 54615.60 88888.00 2016-02-18 00:28:06.625 049 12572.62 40.35 54615.62 88888.00 2016-02-18 00:28:06.750 049 12572.55 40.33 54615.57 88888.00 2016-02-18 00:28:06.875 049 12572.52 40.33 54615.60 88888.00 2016-02-18 00:28:07.000 049 12572.55 40.35 54615.57 88888.00 2016-02-18 00:28:07.125 049 12572.55 40.35 54615.57 88888.00 2016-02-18 00:28:07.250 049 12572.52 40.38 54615.60 88888.00 2016-02-18 00:28:07.375 049 12572.52 40.38 54615.57 88888.00 2016-02-18 00:28:07.500 049 12572.48 40.38 54615.55 88888.00 2016-02-18 00:28:07.625 049 12572.52 40.40 54615.55 88888.00 2016-02-18 00:28:07.750 049 12572.50 40.42 54615.53 88888.00 2016-02-18 00:28:07.875 049 12572.42 40.45 54615.57 88888.00 2016-02-18 00:28:08.000 049 12572.42 40.48 54615.53 88888.00 2016-02-18 00:28:08.125 049 12572.48 40.48 54615.55 88888.00 2016-02-18 00:28:08.250 049 12572.45 40.42 54615.55 88888.00 2016-02-18 00:28:08.375 049 12572.45 40.42 54615.53 88888.00 2016-02-18 00:28:08.500 049 12572.35 40.45 54615.53 88888.00 2016-02-18 00:28:08.625 049 12572.35 40.48 54615.53 88888.00 2016-02-18 00:28:08.750 049 12572.38 40.52 54615.50 88888.00 2016-02-18 00:28:08.875 049 12572.38 40.52 54615.50 88888.00 2016-02-18 00:28:09.000 049 12572.38 40.52 54615.47 88888.00 2016-02-18 00:28:09.125 049 12572.40 40.55 54615.53 88888.00 2016-02-18 00:28:09.250 049 12572.30 40.55 54615.50 88888.00 2016-02-18 00:28:09.375 049 12572.27 40.58 54615.45 88888.00 2016-02-18 00:28:09.500 049 12572.27 40.58 54615.47 88888.00 2016-02-18 00:28:09.625 049 12572.27 40.60 54615.45 88888.00 2016-02-18 00:28:09.750 049 12572.30 40.62 54615.45 88888.00 2016-02-18 00:28:09.875 049 12572.33 40.62 54615.47 88888.00 2016-02-18 00:28:10.000 049 12572.27 40.65 54615.43 88888.00 2016-02-18 00:28:10.125 049 12572.38 40.62 54615.45 88888.00 2016-02-18 00:28:10.250 049 12572.33 40.62 54615.47 88888.00 2016-02-18 00:28:10.375 049 12572.27 40.65 54615.47 88888.00 2016-02-18 00:28:10.500 049 12572.23 40.65 54615.47 88888.00 2016-02-18 00:28:10.625 049 12572.25 40.65 54615.45 88888.00 2016-02-18 00:28:10.750 049 12572.27 40.62 54615.43 88888.00 2016-02-18 00:28:10.875 049 12572.27 40.62 54615.45 88888.00 2016-02-18 00:28:11.000 049 12572.33 40.67 54615.43 88888.00 2016-02-18 00:28:11.125 049 12572.30 40.67 54615.45 88888.00 2016-02-18 00:28:11.250 049 12572.20 40.65 54615.45 88888.00 2016-02-18 00:28:11.375 049 12572.20 40.65 54615.45 88888.00 2016-02-18 00:28:11.500 049 12572.17 40.67 54615.43 88888.00 2016-02-18 00:28:11.625 049 12572.15 40.70 54615.43 88888.00 2016-02-18 00:28:11.750 049 12572.10 40.70 54615.45 88888.00 2016-02-18 00:28:11.875 049 12572.05 40.67 54615.47 88888.00 2016-02-18 00:28:12.000 049 12572.05 40.67 54615.45 88888.00 2016-02-18 00:28:12.125 049 12572.02 40.67 54615.45 88888.00 2016-02-18 00:28:12.250 049 12572.00 40.67 54615.45 88888.00 2016-02-18 00:28:12.375 049 12572.00 40.70 54615.45 88888.00 2016-02-18 00:28:12.500 049 12572.00 40.73 54615.43 88888.00 2016-02-18 00:28:12.625 049 12572.02 40.73 54615.38 88888.00 2016-02-18 00:28:12.750 049 12572.08 40.75 54615.38 88888.00 2016-02-18 00:28:12.875 049 12572.10 40.75 54615.38 88888.00 2016-02-18 00:28:13.000 049 12572.08 40.75 54615.40 88888.00 2016-02-18 00:28:13.125 049 12572.05 40.77 54615.43 88888.00 2016-02-18 00:28:13.250 049 12572.05 40.77 54615.40 88888.00 2016-02-18 00:28:13.375 049 12572.05 40.77 54615.38 88888.00 2016-02-18 00:28:13.500 049 12572.02 40.77 54615.32 88888.00 2016-02-18 00:28:13.625 049 12572.02 40.80 54615.38 88888.00 2016-02-18 00:28:13.750 049 12572.00 40.83 54615.38 88888.00 2016-02-18 00:28:13.875 049 12572.02 40.80 54615.35 88888.00 2016-02-18 00:28:14.000 049 12572.05 40.80 54615.35 88888.00 2016-02-18 00:28:14.125 049 12572.02 40.80 54615.35 88888.00 2016-02-18 00:28:14.250 049 12571.95 40.80 54615.35 88888.00 2016-02-18 00:28:14.375 049 12571.95 40.83 54615.35 88888.00 2016-02-18 00:28:14.500 049 12571.98 40.80 54615.32 88888.00 2016-02-18 00:28:14.625 049 12572.02 40.83 54615.32 88888.00 2016-02-18 00:28:14.750 049 12572.02 40.85 54615.32 88888.00 2016-02-18 00:28:14.875 049 12572.02 40.90 54615.32 88888.00 2016-02-18 00:28:15.000 049 12572.02 40.90 54615.30 88888.00 2016-02-18 00:28:15.125 049 12571.95 40.90 54615.32 88888.00 2016-02-18 00:28:15.250 049 12571.88 40.88 54615.32 88888.00 2016-02-18 00:28:15.375 049 12571.92 40.90 54615.32 88888.00 2016-02-18 00:28:15.500 049 12571.92 40.92 54615.32 88888.00 2016-02-18 00:28:15.625 049 12571.92 40.90 54615.30 88888.00 2016-02-18 00:28:15.750 049 12571.98 40.92 54615.28 88888.00 2016-02-18 00:28:15.875 049 12571.95 40.92 54615.30 88888.00 2016-02-18 00:28:16.000 049 12571.90 40.88 54615.25 88888.00 2016-02-18 00:28:16.125 049 12571.85 40.88 54615.28 88888.00 2016-02-18 00:28:16.250 049 12571.83 40.90 54615.28 88888.00 2016-02-18 00:28:16.375 049 12571.83 40.92 54615.28 88888.00 2016-02-18 00:28:16.500 049 12571.85 40.98 54615.28 88888.00 2016-02-18 00:28:16.625 049 12571.90 40.98 54615.25 88888.00 2016-02-18 00:28:16.750 049 12571.95 40.95 54615.25 88888.00 2016-02-18 00:28:16.875 049 12571.92 40.95 54615.25 88888.00 2016-02-18 00:28:17.000 049 12571.88 40.95 54615.25 88888.00 2016-02-18 00:28:17.125 049 12571.85 40.95 54615.25 88888.00 2016-02-18 00:28:17.250 049 12571.83 40.95 54615.22 88888.00 2016-02-18 00:28:17.375 049 12571.83 40.95 54615.22 88888.00 2016-02-18 00:28:17.500 049 12571.80 40.98 54615.25 88888.00 2016-02-18 00:28:17.625 049 12571.85 41.00 54615.22 88888.00 2016-02-18 00:28:17.750 049 12571.90 41.00 54615.20 88888.00 2016-02-18 00:28:17.875 049 12571.92 41.00 54615.18 88888.00 2016-02-18 00:28:18.000 049 12571.92 41.02 54615.18 88888.00 2016-02-18 00:28:18.125 049 12571.88 41.02 54615.18 88888.00 2016-02-18 00:28:18.250 049 12571.83 41.02 54615.15 88888.00 2016-02-18 00:28:18.375 049 12571.88 41.02 54615.12 88888.00 2016-02-18 00:28:18.500 049 12571.88 41.08 54615.10 88888.00 2016-02-18 00:28:18.625 049 12571.83 41.08 54615.10 88888.00 2016-02-18 00:28:18.750 049 12571.80 41.08 54615.12 88888.00 2016-02-18 00:28:18.875 049 12571.85 41.08 54615.12 88888.00 2016-02-18 00:28:19.000 049 12571.90 41.12 54615.12 88888.00 2016-02-18 00:28:19.125 049 12571.90 41.12 54615.12 88888.00 2016-02-18 00:28:19.250 049 12571.85 41.15 54615.10 88888.00 2016-02-18 00:28:19.375 049 12571.88 41.15 54615.07 88888.00 2016-02-18 00:28:19.500 049 12571.88 41.15 54615.05 88888.00 2016-02-18 00:28:19.625 049 12571.90 41.17 54615.05 88888.00 2016-02-18 00:28:19.750 049 12571.83 41.15 54615.07 88888.00 2016-02-18 00:28:19.875 049 12571.80 41.12 54615.05 88888.00 2016-02-18 00:28:20.000 049 12571.80 41.12 54615.03 88888.00 2016-02-18 00:28:20.125 049 12571.80 41.10 54615.03 88888.00 2016-02-18 00:28:20.250 049 12571.80 41.10 54615.00 88888.00 2016-02-18 00:28:20.375 049 12571.90 41.15 54615.03 88888.00 2016-02-18 00:28:20.500 049 12571.92 41.20 54615.05 88888.00 2016-02-18 00:28:20.625 049 12571.88 41.23 54615.05 88888.00 2016-02-18 00:28:20.750 049 12571.75 41.23 54615.05 88888.00 2016-02-18 00:28:20.875 049 12571.70 41.20 54615.05 88888.00 2016-02-18 00:28:21.000 049 12571.70 41.23 54615.00 88888.00 2016-02-18 00:28:21.125 049 12571.70 41.20 54615.00 88888.00 2016-02-18 00:28:21.250 049 12571.67 41.20 54615.00 88888.00 2016-02-18 00:28:21.375 049 12571.73 41.23 54615.00 88888.00 2016-02-18 00:28:21.500 049 12571.65 41.23 54615.00 88888.00 2016-02-18 00:28:21.625 049 12571.75 41.27 54615.00 88888.00 2016-02-18 00:28:21.750 049 12571.88 41.27 54614.95 88888.00 2016-02-18 00:28:21.875 049 12571.88 41.30 54614.93 88888.00 2016-02-18 00:28:22.000 049 12571.88 41.27 54614.90 88888.00 2016-02-18 00:28:22.125 049 12571.88 41.30 54614.93 88888.00 2016-02-18 00:28:22.250 049 12571.85 41.30 54614.93 88888.00 2016-02-18 00:28:22.375 049 12571.88 41.30 54614.88 88888.00 2016-02-18 00:28:22.500 049 12571.95 41.33 54614.88 88888.00 2016-02-18 00:28:22.625 049 12571.95 41.33 54614.88 88888.00 2016-02-18 00:28:22.750 049 12571.92 41.33 54614.88 88888.00 2016-02-18 00:28:22.875 049 12571.95 41.38 54614.88 88888.00 2016-02-18 00:28:23.000 049 12571.98 41.40 54614.88 88888.00 2016-02-18 00:28:23.125 049 12571.98 41.40 54614.90 88888.00 2016-02-18 00:28:23.250 049 12571.98 41.38 54614.88 88888.00 2016-02-18 00:28:23.375 049 12572.00 41.40 54614.85 88888.00 2016-02-18 00:28:23.500 049 12571.95 41.42 54614.85 88888.00 2016-02-18 00:28:23.625 049 12571.92 41.42 54614.85 88888.00 2016-02-18 00:28:23.750 049 12571.98 41.42 54614.85 88888.00 2016-02-18 00:28:23.875 049 12572.00 41.42 54614.85 88888.00 2016-02-18 00:28:24.000 049 12571.92 41.48 54614.85 88888.00 2016-02-18 00:28:24.125 049 12571.92 41.48 54614.85 88888.00 2016-02-18 00:28:24.250 049 12571.92 41.45 54614.80 88888.00 2016-02-18 00:28:24.375 049 12571.90 41.45 54614.80 88888.00 2016-02-18 00:28:24.500 049 12571.88 41.50 54614.80 88888.00 2016-02-18 00:28:24.625 049 12571.95 41.50 54614.80 88888.00 2016-02-18 00:28:24.750 049 12572.00 41.48 54614.78 88888.00 2016-02-18 00:28:24.875 049 12572.00 41.48 54614.78 88888.00 2016-02-18 00:28:25.000 049 12571.98 41.52 54614.72 88888.00 2016-02-18 00:28:25.125 049 12571.90 41.52 54614.72 88888.00 2016-02-18 00:28:25.250 049 12571.90 41.52 54614.75 88888.00 2016-02-18 00:28:25.375 049 12571.95 41.52 54614.72 88888.00 2016-02-18 00:28:25.500 049 12571.95 41.52 54614.72 88888.00 2016-02-18 00:28:25.625 049 12571.98 41.52 54614.70 88888.00 2016-02-18 00:28:25.750 049 12571.98 41.58 54614.68 88888.00 2016-02-18 00:28:25.875 049 12572.02 41.58 54614.68 88888.00 2016-02-18 00:28:26.000 049 12572.02 41.58 54614.68 88888.00 2016-02-18 00:28:26.125 049 12572.00 41.58 54614.65 88888.00 2016-02-18 00:28:26.250 049 12571.98 41.58 54614.68 88888.00 2016-02-18 00:28:26.375 049 12572.02 41.58 54614.65 88888.00 2016-02-18 00:28:26.500 049 12572.02 41.60 54614.65 88888.00 2016-02-18 00:28:26.625 049 12572.02 41.60 54614.62 88888.00 2016-02-18 00:28:26.750 049 12572.05 41.62 54614.62 88888.00 2016-02-18 00:28:26.875 049 12572.10 41.62 54614.65 88888.00 2016-02-18 00:28:27.000 049 12572.15 41.65 54614.62 88888.00 2016-02-18 00:28:27.125 049 12572.17 41.67 54614.65 88888.00 2016-02-18 00:28:27.250 049 12572.17 41.67 54614.65 88888.00 2016-02-18 00:28:27.375 049 12572.20 41.70 54614.62 88888.00 2016-02-18 00:28:27.500 049 12572.17 41.73 54614.68 88888.00 2016-02-18 00:28:27.625 049 12572.15 41.73 54614.60 88888.00 2016-02-18 00:28:27.750 049 12572.10 41.70 54614.57 88888.00 2016-02-18 00:28:27.875 049 12572.05 41.70 54614.60 88888.00 2016-02-18 00:28:28.000 049 12572.10 41.75 54614.57 88888.00 2016-02-18 00:28:28.125 049 12572.15 41.75 54614.55 88888.00 2016-02-18 00:28:28.250 049 12572.12 41.75 54614.57 88888.00 2016-02-18 00:28:28.375 049 12572.17 41.77 54614.57 88888.00 2016-02-18 00:28:28.500 049 12572.15 41.77 54614.57 88888.00 2016-02-18 00:28:28.625 049 12572.12 41.80 54614.57 88888.00 2016-02-18 00:28:28.750 049 12572.12 41.80 54614.55 88888.00 2016-02-18 00:28:28.875 049 12572.08 41.80 54614.55 88888.00 2016-02-18 00:28:29.000 049 12572.05 41.80 54614.53 88888.00 2016-02-18 00:28:29.125 049 12572.10 41.80 54614.50 88888.00 2016-02-18 00:28:29.250 049 12572.12 41.80 54614.47 88888.00 2016-02-18 00:28:29.375 049 12572.10 41.80 54614.45 88888.00 2016-02-18 00:28:29.500 049 12572.08 41.83 54614.45 88888.00 2016-02-18 00:28:29.625 049 12572.08 41.83 54614.43 88888.00 2016-02-18 00:28:29.750 049 12572.08 41.83 54614.43 88888.00 2016-02-18 00:28:29.875 049 12572.10 41.80 54614.43 88888.00 2016-02-18 00:28:30.000 049 12572.12 41.83 54614.43 88888.00 2016-02-18 00:28:30.125 049 12572.15 41.85 54614.43 88888.00 2016-02-18 00:28:30.250 049 12572.08 41.85 54614.45 88888.00 2016-02-18 00:28:30.375 049 12572.08 41.88 54614.43 88888.00 2016-02-18 00:28:30.500 049 12572.08 41.90 54614.45 88888.00 2016-02-18 00:28:30.625 049 12572.08 41.88 54614.43 88888.00 2016-02-18 00:28:30.750 049 12572.15 41.90 54614.43 88888.00 2016-02-18 00:28:30.875 049 12572.15 41.92 54614.43 88888.00 2016-02-18 00:28:31.000 049 12572.15 41.95 54614.40 88888.00 2016-02-18 00:28:31.125 049 12572.12 41.95 54614.38 88888.00 2016-02-18 00:28:31.250 049 12572.08 41.95 54614.40 88888.00 2016-02-18 00:28:31.375 049 12572.12 41.98 54614.40 88888.00 2016-02-18 00:28:31.500 049 12572.12 41.95 54614.38 88888.00 2016-02-18 00:28:31.625 049 12572.20 41.95 54614.38 88888.00 2016-02-18 00:28:31.750 049 12572.25 42.00 54614.35 88888.00 2016-02-18 00:28:31.875 049 12572.23 42.00 54614.38 88888.00 2016-02-18 00:28:32.000 049 12572.25 41.98 54614.35 88888.00 2016-02-18 00:28:32.125 049 12572.25 41.95 54614.35 88888.00 2016-02-18 00:28:32.250 049 12572.23 42.00 54614.35 88888.00 2016-02-18 00:28:32.375 049 12572.23 42.00 54614.35 88888.00 2016-02-18 00:28:32.500 049 12572.15 42.02 54614.35 88888.00 2016-02-18 00:28:32.625 049 12572.20 42.05 54614.35 88888.00 2016-02-18 00:28:32.750 049 12572.27 42.08 54614.32 88888.00 2016-02-18 00:28:32.875 049 12572.25 42.05 54614.30 88888.00 2016-02-18 00:28:33.000 049 12572.20 42.08 54614.25 88888.00 2016-02-18 00:28:33.125 049 12572.17 42.10 54614.28 88888.00 2016-02-18 00:28:33.250 049 12572.23 42.10 54614.30 88888.00 2016-02-18 00:28:33.375 049 12572.33 42.10 54614.28 88888.00 2016-02-18 00:28:33.500 049 12572.33 42.10 54614.22 88888.00 2016-02-18 00:28:33.625 049 12572.30 42.08 54614.22 88888.00 2016-02-18 00:28:33.750 049 12572.33 42.10 54614.22 88888.00 2016-02-18 00:28:33.875 049 12572.27 42.12 54614.25 88888.00 2016-02-18 00:28:34.000 049 12572.20 42.12 54614.22 88888.00 2016-02-18 00:28:34.125 049 12572.17 42.10 54614.22 88888.00 2016-02-18 00:28:34.250 049 12572.12 42.08 54614.22 88888.00 2016-02-18 00:28:34.375 049 12572.20 42.10 54614.18 88888.00 2016-02-18 00:28:34.500 049 12572.23 42.12 54614.18 88888.00 2016-02-18 00:28:34.625 049 12572.27 42.15 54614.18 88888.00 2016-02-18 00:28:34.750 049 12572.30 42.12 54614.20 88888.00 2016-02-18 00:28:34.875 049 12572.30 42.10 54614.18 88888.00 2016-02-18 00:28:35.000 049 12572.33 42.12 54614.15 88888.00 2016-02-18 00:28:35.125 049 12572.35 42.17 54614.15 88888.00 2016-02-18 00:28:35.250 049 12572.33 42.20 54614.20 88888.00 2016-02-18 00:28:35.375 049 12572.30 42.17 54614.18 88888.00 2016-02-18 00:28:35.500 049 12572.25 42.15 54614.12 88888.00 2016-02-18 00:28:35.625 049 12572.27 42.17 54614.10 88888.00 2016-02-18 00:28:35.750 049 12572.25 42.17 54614.10 88888.00 2016-02-18 00:28:35.875 049 12572.25 42.15 54614.07 88888.00 2016-02-18 00:28:36.000 049 12572.25 42.15 54614.05 88888.00 2016-02-18 00:28:36.125 049 12572.25 42.20 54614.07 88888.00 2016-02-18 00:28:36.250 049 12572.30 42.23 54614.10 88888.00 2016-02-18 00:28:36.375 049 12572.40 42.20 54614.05 88888.00 2016-02-18 00:28:36.500 049 12572.33 42.17 54614.03 88888.00 2016-02-18 00:28:36.625 049 12572.30 42.17 54614.00 88888.00 2016-02-18 00:28:36.750 049 12572.35 42.23 54614.03 88888.00 2016-02-18 00:28:36.875 049 12572.40 42.20 54614.03 88888.00 2016-02-18 00:28:37.000 049 12572.42 42.23 54613.97 88888.00 2016-02-18 00:28:37.125 049 12572.42 42.23 54614.00 88888.00 2016-02-18 00:28:37.250 049 12572.40 42.23 54614.03 88888.00 2016-02-18 00:28:37.375 049 12572.40 42.25 54614.00 88888.00 2016-02-18 00:28:37.500 049 12572.40 42.27 54614.00 88888.00 2016-02-18 00:28:37.625 049 12572.38 42.27 54613.97 88888.00 2016-02-18 00:28:37.750 049 12572.40 42.27 54614.00 88888.00 2016-02-18 00:28:37.875 049 12572.40 42.27 54613.97 88888.00 2016-02-18 00:28:38.000 049 12572.42 42.30 54613.93 88888.00 2016-02-18 00:28:38.125 049 12572.45 42.33 54613.95 88888.00 2016-02-18 00:28:38.250 049 12572.45 42.30 54613.90 88888.00 2016-02-18 00:28:38.375 049 12572.45 42.25 54613.93 88888.00 2016-02-18 00:28:38.500 049 12572.50 42.27 54613.93 88888.00 2016-02-18 00:28:38.625 049 12572.50 42.33 54613.93 88888.00 2016-02-18 00:28:38.750 049 12572.40 42.33 54613.93 88888.00 2016-02-18 00:28:38.875 049 12572.45 42.38 54613.90 88888.00 2016-02-18 00:28:39.000 049 12572.42 42.38 54613.90 88888.00 2016-02-18 00:28:39.125 049 12572.50 42.40 54613.90 88888.00 2016-02-18 00:28:39.250 049 12572.48 42.35 54613.88 88888.00 2016-02-18 00:28:39.375 049 12572.45 42.35 54613.85 88888.00 2016-02-18 00:28:39.500 049 12572.38 42.30 54613.80 88888.00 2016-02-18 00:28:39.625 049 12572.35 42.30 54613.80 88888.00 2016-02-18 00:28:39.750 049 12572.30 42.30 54613.80 88888.00 2016-02-18 00:28:39.875 049 12572.35 42.30 54613.82 88888.00 2016-02-18 00:28:40.000 049 12572.45 42.35 54613.85 88888.00 2016-02-18 00:28:40.125 049 12572.48 42.35 54613.82 88888.00 2016-02-18 00:28:40.250 049 12572.42 42.30 54613.78 88888.00 2016-02-18 00:28:40.375 049 12572.48 42.30 54613.75 88888.00 2016-02-18 00:28:40.500 049 12572.45 42.35 54613.78 88888.00 2016-02-18 00:28:40.625 049 12572.45 42.33 54613.75 88888.00 2016-02-18 00:28:40.750 049 12572.48 42.30 54613.72 88888.00 2016-02-18 00:28:40.875 049 12572.52 42.30 54613.75 88888.00 2016-02-18 00:28:41.000 049 12572.48 42.33 54613.72 88888.00 2016-02-18 00:28:41.125 049 12572.40 42.33 54613.75 88888.00 2016-02-18 00:28:41.250 049 12572.48 42.35 54613.75 88888.00 2016-02-18 00:28:41.375 049 12572.55 42.35 54613.72 88888.00 2016-02-18 00:28:41.500 049 12572.50 42.40 54613.72 88888.00 2016-02-18 00:28:41.625 049 12572.50 42.38 54613.68 88888.00 2016-02-18 00:28:41.750 049 12572.52 42.38 54613.65 88888.00 2016-02-18 00:28:41.875 049 12572.52 42.38 54613.65 88888.00 2016-02-18 00:28:42.000 049 12572.42 42.38 54613.65 88888.00 2016-02-18 00:28:42.125 049 12572.42 42.38 54613.70 88888.00 2016-02-18 00:28:42.250 049 12572.50 42.42 54613.70 88888.00 2016-02-18 00:28:42.375 049 12572.52 42.42 54613.68 88888.00 2016-02-18 00:28:42.500 049 12572.45 42.42 54613.65 88888.00 2016-02-18 00:28:42.625 049 12572.42 42.40 54613.65 88888.00 2016-02-18 00:28:42.750 049 12572.58 42.40 54613.62 88888.00 2016-02-18 00:28:42.875 049 12572.62 42.42 54613.60 88888.00 2016-02-18 00:28:43.000 049 12572.65 42.42 54613.65 88888.00 2016-02-18 00:28:43.125 049 12572.62 42.42 54613.68 88888.00 2016-02-18 00:28:43.250 049 12572.60 42.45 54613.68 88888.00 2016-02-18 00:28:43.375 049 12572.62 42.42 54613.65 88888.00 2016-02-18 00:28:43.500 049 12572.55 42.40 54613.65 88888.00 2016-02-18 00:28:43.625 049 12572.55 42.42 54613.65 88888.00 2016-02-18 00:28:43.750 049 12572.55 42.45 54613.65 88888.00 2016-02-18 00:28:43.875 049 12572.58 42.42 54613.60 88888.00 2016-02-18 00:28:44.000 049 12572.55 42.40 54613.60 88888.00 2016-02-18 00:28:44.125 049 12572.50 42.40 54613.57 88888.00 2016-02-18 00:28:44.250 049 12572.50 42.40 54613.57 88888.00 2016-02-18 00:28:44.375 049 12572.52 42.42 54613.57 88888.00 2016-02-18 00:28:44.500 049 12572.50 42.45 54613.55 88888.00 2016-02-18 00:28:44.625 049 12572.48 42.42 54613.55 88888.00 2016-02-18 00:28:44.750 049 12572.42 42.40 54613.53 88888.00 2016-02-18 00:28:44.875 049 12572.38 42.40 54613.53 88888.00 2016-02-18 00:28:45.000 049 12572.38 42.42 54613.53 88888.00 2016-02-18 00:28:45.125 049 12572.45 42.45 54613.53 88888.00 2016-02-18 00:28:45.250 049 12572.45 42.45 54613.53 88888.00 2016-02-18 00:28:45.375 049 12572.48 42.45 54613.47 88888.00 2016-02-18 00:28:45.500 049 12572.45 42.45 54613.50 88888.00 2016-02-18 00:28:45.625 049 12572.48 42.45 54613.50 88888.00 2016-02-18 00:28:45.750 049 12572.48 42.45 54613.53 88888.00 2016-02-18 00:28:45.875 049 12572.48 42.48 54613.53 88888.00 2016-02-18 00:28:46.000 049 12572.42 42.48 54613.53 88888.00 2016-02-18 00:28:46.125 049 12572.45 42.45 54613.47 88888.00 2016-02-18 00:28:46.250 049 12572.42 42.40 54613.45 88888.00 2016-02-18 00:28:46.375 049 12572.40 42.42 54613.43 88888.00 2016-02-18 00:28:46.500 049 12572.40 42.42 54613.43 88888.00 2016-02-18 00:28:46.625 049 12572.35 42.42 54613.45 88888.00 2016-02-18 00:28:46.750 049 12572.40 42.42 54613.43 88888.00 2016-02-18 00:28:46.875 049 12572.40 42.42 54613.45 88888.00 2016-02-18 00:28:47.000 049 12572.38 42.42 54613.45 88888.00 2016-02-18 00:28:47.125 049 12572.38 42.45 54613.45 88888.00 2016-02-18 00:28:47.250 049 12572.33 42.45 54613.45 88888.00 2016-02-18 00:28:47.375 049 12572.33 42.45 54613.43 88888.00 2016-02-18 00:28:47.500 049 12572.27 42.45 54613.43 88888.00 2016-02-18 00:28:47.625 049 12572.33 42.45 54613.43 88888.00 2016-02-18 00:28:47.750 049 12572.33 42.48 54613.40 88888.00 2016-02-18 00:28:47.875 049 12572.35 42.52 54613.43 88888.00 2016-02-18 00:28:48.000 049 12572.35 42.50 54613.40 88888.00 2016-02-18 00:28:48.125 049 12572.38 42.50 54613.43 88888.00 2016-02-18 00:28:48.250 049 12572.35 42.50 54613.43 88888.00 2016-02-18 00:28:48.375 049 12572.38 42.50 54613.43 88888.00 2016-02-18 00:28:48.500 049 12572.40 42.52 54613.43 88888.00 2016-02-18 00:28:48.625 049 12572.38 42.50 54613.43 88888.00 2016-02-18 00:28:48.750 049 12572.35 42.48 54613.38 88888.00 2016-02-18 00:28:48.875 049 12572.30 42.45 54613.35 88888.00 2016-02-18 00:28:49.000 049 12572.25 42.42 54613.32 88888.00 2016-02-18 00:28:49.125 049 12572.20 42.48 54613.32 88888.00 2016-02-18 00:28:49.250 049 12572.17 42.48 54613.32 88888.00 2016-02-18 00:28:49.375 049 12572.27 42.50 54613.35 88888.00 2016-02-18 00:28:49.500 049 12572.25 42.52 54613.35 88888.00 2016-02-18 00:28:49.625 049 12572.20 42.50 54613.35 88888.00 2016-02-18 00:28:49.750 049 12572.20 42.48 54613.35 88888.00 2016-02-18 00:28:49.875 049 12572.25 42.48 54613.35 88888.00 2016-02-18 00:28:50.000 049 12572.30 42.50 54613.35 88888.00 2016-02-18 00:28:50.125 049 12572.17 42.50 54613.35 88888.00 2016-02-18 00:28:50.250 049 12572.12 42.50 54613.32 88888.00 2016-02-18 00:28:50.375 049 12572.17 42.50 54613.30 88888.00 2016-02-18 00:28:50.500 049 12572.15 42.48 54613.32 88888.00 2016-02-18 00:28:50.625 049 12572.12 42.50 54613.35 88888.00 2016-02-18 00:28:50.750 049 12572.12 42.52 54613.30 88888.00 2016-02-18 00:28:50.875 049 12572.15 42.48 54613.32 88888.00 2016-02-18 00:28:51.000 049 12572.20 42.50 54613.32 88888.00 2016-02-18 00:28:51.125 049 12572.27 42.52 54613.32 88888.00 2016-02-18 00:28:51.250 049 12572.20 42.52 54613.32 88888.00 2016-02-18 00:28:51.375 049 12572.23 42.52 54613.30 88888.00 2016-02-18 00:28:51.500 049 12572.12 42.52 54613.28 88888.00 2016-02-18 00:28:51.625 049 12572.05 42.52 54613.28 88888.00 2016-02-18 00:28:51.750 049 12572.02 42.50 54613.25 88888.00 2016-02-18 00:28:51.875 049 12572.05 42.48 54613.28 88888.00 2016-02-18 00:28:52.000 049 12572.08 42.48 54613.22 88888.00 2016-02-18 00:28:52.125 049 12572.12 42.50 54613.28 88888.00 2016-02-18 00:28:52.250 049 12572.15 42.50 54613.28 88888.00 2016-02-18 00:28:52.375 049 12572.12 42.48 54613.28 88888.00 2016-02-18 00:28:52.500 049 12572.05 42.45 54613.30 88888.00 2016-02-18 00:28:52.625 049 12572.08 42.50 54613.30 88888.00 2016-02-18 00:28:52.750 049 12572.10 42.52 54613.30 88888.00 2016-02-18 00:28:52.875 049 12572.08 42.50 54613.25 88888.00 2016-02-18 00:28:53.000 049 12572.02 42.48 54613.25 88888.00 2016-02-18 00:28:53.125 049 12572.05 42.50 54613.28 88888.00 2016-02-18 00:28:53.250 049 12572.05 42.52 54613.30 88888.00 2016-02-18 00:28:53.375 049 12572.08 42.55 54613.28 88888.00 2016-02-18 00:28:53.500 049 12572.05 42.50 54613.25 88888.00 2016-02-18 00:28:53.625 049 12572.02 42.45 54613.22 88888.00 2016-02-18 00:28:53.750 049 12572.02 42.48 54613.20 88888.00 2016-02-18 00:28:53.875 049 12572.02 42.48 54613.20 88888.00 2016-02-18 00:28:54.000 049 12572.02 42.45 54613.20 88888.00 2016-02-18 00:28:54.125 049 12572.02 42.48 54613.22 88888.00 2016-02-18 00:28:54.250 049 12572.05 42.52 54613.22 88888.00 2016-02-18 00:28:54.375 049 12572.08 42.55 54613.20 88888.00 2016-02-18 00:28:54.500 049 12572.02 42.52 54613.18 88888.00 2016-02-18 00:28:54.625 049 12571.98 42.50 54613.15 88888.00 2016-02-18 00:28:54.750 049 12571.98 42.50 54613.18 88888.00 2016-02-18 00:28:54.875 049 12571.98 42.52 54613.20 88888.00 2016-02-18 00:28:55.000 049 12571.92 42.52 54613.15 88888.00 2016-02-18 00:28:55.125 049 12571.92 42.50 54613.15 88888.00 2016-02-18 00:28:55.250 049 12571.92 42.55 54613.18 88888.00 2016-02-18 00:28:55.375 049 12571.98 42.58 54613.20 88888.00 2016-02-18 00:28:55.500 049 12572.00 42.58 54613.18 88888.00 2016-02-18 00:28:55.625 049 12572.02 42.52 54613.18 88888.00 2016-02-18 00:28:55.750 049 12572.00 42.55 54613.20 88888.00 2016-02-18 00:28:55.875 049 12572.00 42.58 54613.20 88888.00 2016-02-18 00:28:56.000 049 12571.98 42.55 54613.15 88888.00 2016-02-18 00:28:56.125 049 12571.95 42.52 54613.15 88888.00 2016-02-18 00:28:56.250 049 12571.83 42.50 54613.15 88888.00 2016-02-18 00:28:56.375 049 12571.88 42.52 54613.15 88888.00 2016-02-18 00:28:56.500 049 12571.95 42.55 54613.20 88888.00 2016-02-18 00:28:56.625 049 12571.92 42.55 54613.20 88888.00 2016-02-18 00:28:56.750 049 12571.88 42.55 54613.20 88888.00 2016-02-18 00:28:56.875 049 12571.85 42.55 54613.18 88888.00 2016-02-18 00:28:57.000 049 12571.88 42.50 54613.18 88888.00 2016-02-18 00:28:57.125 049 12571.80 42.52 54613.18 88888.00 2016-02-18 00:28:57.250 049 12571.67 42.50 54613.15 88888.00 2016-02-18 00:28:57.375 049 12571.73 42.52 54613.15 88888.00 2016-02-18 00:28:57.500 049 12571.77 42.58 54613.18 88888.00 2016-02-18 00:28:57.625 049 12571.77 42.58 54613.18 88888.00 2016-02-18 00:28:57.750 049 12571.73 42.58 54613.18 88888.00 2016-02-18 00:28:57.875 049 12571.67 42.58 54613.15 88888.00 2016-02-18 00:28:58.000 049 12571.67 42.55 54613.12 88888.00 2016-02-18 00:28:58.125 049 12571.70 42.55 54613.10 88888.00 2016-02-18 00:28:58.250 049 12571.62 42.60 54613.10 88888.00 2016-02-18 00:28:58.375 049 12571.62 42.62 54613.15 88888.00 2016-02-18 00:28:58.500 049 12571.58 42.62 54613.12 88888.00 2016-02-18 00:28:58.625 049 12571.50 42.58 54613.07 88888.00 2016-02-18 00:28:58.750 049 12571.55 42.60 54613.05 88888.00 2016-02-18 00:28:58.875 049 12571.55 42.58 54613.00 88888.00 2016-02-18 00:28:59.000 049 12571.55 42.60 54613.03 88888.00 2016-02-18 00:28:59.125 049 12571.52 42.62 54613.05 88888.00 2016-02-18 00:28:59.250 049 12571.45 42.62 54613.05 88888.00 2016-02-18 00:28:59.375 049 12571.52 42.62 54613.05 88888.00 2016-02-18 00:28:59.500 049 12571.52 42.67 54613.07 88888.00 2016-02-18 00:28:59.625 049 12571.50 42.70 54613.07 88888.00 2016-02-18 00:28:59.750 049 12571.48 42.67 54613.05 88888.00 2016-02-18 00:28:59.875 049 12571.48 42.70 54613.05 88888.00 2016-02-18 00:29:00.000 049 12571.52 42.73 54613.07 88888.00 2016-02-18 00:29:00.125 049 12571.48 42.75 54613.05 88888.00 2016-02-18 00:29:00.250 049 12571.33 42.73 54613.05 88888.00 2016-02-18 00:29:00.375 049 12571.33 42.73 54613.07 88888.00 2016-02-18 00:29:00.500 049 12571.35 42.73 54613.12 88888.00 2016-02-18 00:29:00.625 049 12571.33 42.75 54613.10 88888.00 2016-02-18 00:29:00.750 049 12571.30 42.70 54613.10 88888.00 2016-02-18 00:29:00.875 049 12571.35 42.67 54613.10 88888.00 2016-02-18 00:29:01.000 049 12571.35 42.70 54613.10 88888.00 2016-02-18 00:29:01.125 049 12571.30 42.73 54613.10 88888.00 2016-02-18 00:29:01.250 049 12571.23 42.70 54613.12 88888.00 2016-02-18 00:29:01.375 049 12571.23 42.70 54613.12 88888.00 2016-02-18 00:29:01.500 049 12571.25 42.70 54613.12 88888.00 2016-02-18 00:29:01.625 049 12571.25 42.73 54613.12 88888.00 2016-02-18 00:29:01.750 049 12571.20 42.77 54613.10 88888.00 2016-02-18 00:29:01.875 049 12571.15 42.75 54613.07 88888.00 2016-02-18 00:29:02.000 049 12571.25 42.75 54613.05 88888.00 2016-02-18 00:29:02.125 049 12571.27 42.80 54613.12 88888.00 2016-02-18 00:29:02.250 049 12571.17 42.80 54613.15 88888.00 2016-02-18 00:29:02.375 049 12571.12 42.77 54613.10 88888.00 2016-02-18 00:29:02.500 049 12571.15 42.77 54613.10 88888.00 2016-02-18 00:29:02.625 049 12571.20 42.85 54613.12 88888.00 2016-02-18 00:29:02.750 049 12571.15 42.88 54613.10 88888.00 2016-02-18 00:29:02.875 049 12571.00 42.83 54613.07 88888.00 2016-02-18 00:29:03.000 049 12571.00 42.85 54613.10 88888.00 2016-02-18 00:29:03.125 049 12571.08 42.92 54613.12 88888.00 2016-02-18 00:29:03.250 049 12571.05 42.92 54613.07 88888.00 2016-02-18 00:29:03.375 049 12571.02 42.90 54613.05 88888.00 2016-02-18 00:29:03.500 049 12571.02 42.95 54613.07 88888.00 2016-02-18 00:29:03.625 049 12570.98 42.95 54613.07 88888.00 2016-02-18 00:29:03.750 049 12570.92 42.92 54613.10 88888.00 2016-02-18 00:29:03.875 049 12570.95 42.95 54613.10 88888.00 2016-02-18 00:29:04.000 049 12571.02 43.00 54613.07 88888.00 2016-02-18 00:29:04.125 049 12571.00 43.05 54613.07 88888.00 2016-02-18 00:29:04.250 049 12570.92 43.00 54613.05 88888.00 2016-02-18 00:29:04.375 049 12570.92 43.02 54613.07 88888.00 2016-02-18 00:29:04.500 049 12570.85 43.05 54613.07 88888.00 2016-02-18 00:29:04.625 049 12570.85 43.08 54613.10 88888.00 2016-02-18 00:29:04.750 049 12570.90 43.08 54613.10 88888.00 2016-02-18 00:29:04.875 049 12570.85 43.08 54613.10 88888.00 2016-02-18 00:29:05.000 049 12570.80 43.10 54613.10 88888.00 2016-02-18 00:29:05.125 049 12570.77 43.12 54613.10 88888.00 2016-02-18 00:29:05.250 049 12570.77 43.08 54613.12 88888.00 2016-02-18 00:29:05.375 049 12570.75 43.10 54613.10 88888.00 2016-02-18 00:29:05.500 049 12570.70 43.12 54613.12 88888.00 2016-02-18 00:29:05.625 049 12570.67 43.12 54613.10 88888.00 2016-02-18 00:29:05.750 049 12570.70 43.15 54613.07 88888.00 2016-02-18 00:29:05.875 049 12570.67 43.15 54613.10 88888.00 2016-02-18 00:29:06.000 049 12570.65 43.15 54613.10 88888.00 2016-02-18 00:29:06.125 049 12570.65 43.17 54613.10 88888.00 2016-02-18 00:29:06.250 049 12570.73 43.17 54613.10 88888.00 2016-02-18 00:29:06.375 049 12570.73 43.20 54613.10 88888.00 2016-02-18 00:29:06.500 049 12570.70 43.20 54613.10 88888.00 2016-02-18 00:29:06.625 049 12570.67 43.23 54613.07 88888.00 2016-02-18 00:29:06.750 049 12570.60 43.25 54613.07 88888.00 2016-02-18 00:29:06.875 049 12570.50 43.27 54613.07 88888.00 2016-02-18 00:29:07.000 049 12570.45 43.30 54613.05 88888.00 2016-02-18 00:29:07.125 049 12570.50 43.33 54613.07 88888.00 2016-02-18 00:29:07.250 049 12570.52 43.27 54613.05 88888.00 2016-02-18 00:29:07.375 049 12570.52 43.25 54613.05 88888.00 2016-02-18 00:29:07.500 049 12570.42 43.27 54613.05 88888.00 2016-02-18 00:29:07.625 049 12570.42 43.30 54613.05 88888.00 2016-02-18 00:29:07.750 049 12570.45 43.38 54613.05 88888.00 2016-02-18 00:29:07.875 049 12570.42 43.38 54613.03 88888.00 2016-02-18 00:29:08.000 049 12570.48 43.38 54613.05 88888.00 2016-02-18 00:29:08.125 049 12570.50 43.38 54613.03 88888.00 2016-02-18 00:29:08.250 049 12570.45 43.42 54613.07 88888.00 2016-02-18 00:29:08.375 049 12570.42 43.42 54613.07 88888.00 2016-02-18 00:29:08.500 049 12570.38 43.40 54613.07 88888.00 2016-02-18 00:29:08.625 049 12570.33 43.40 54613.05 88888.00 2016-02-18 00:29:08.750 049 12570.30 43.45 54613.07 88888.00 2016-02-18 00:29:08.875 049 12570.30 43.50 54613.05 88888.00 2016-02-18 00:29:09.000 049 12570.27 43.48 54613.05 88888.00 2016-02-18 00:29:09.125 049 12570.27 43.50 54613.05 88888.00 2016-02-18 00:29:09.250 049 12570.27 43.55 54613.05 88888.00 2016-02-18 00:29:09.375 049 12570.25 43.55 54613.05 88888.00 2016-02-18 00:29:09.500 049 12570.12 43.55 54613.05 88888.00 2016-02-18 00:29:09.625 049 12570.10 43.52 54613.05 88888.00 2016-02-18 00:29:09.750 049 12570.15 43.58 54613.05 88888.00 2016-02-18 00:29:09.875 049 12570.20 43.60 54613.05 88888.00 2016-02-18 00:29:10.000 049 12570.17 43.58 54613.05 88888.00 2016-02-18 00:29:10.125 049 12570.12 43.58 54613.10 88888.00 2016-02-18 00:29:10.250 049 12570.08 43.60 54613.05 88888.00 2016-02-18 00:29:10.375 049 12570.10 43.62 54613.05 88888.00 2016-02-18 00:29:10.500 049 12570.12 43.62 54613.05 88888.00 2016-02-18 00:29:10.625 049 12570.08 43.67 54613.05 88888.00 2016-02-18 00:29:10.750 049 12570.02 43.67 54613.05 88888.00 2016-02-18 00:29:10.875 049 12570.02 43.70 54613.05 88888.00 2016-02-18 00:29:11.000 049 12569.98 43.67 54613.03 88888.00 2016-02-18 00:29:11.125 049 12569.95 43.67 54613.05 88888.00 2016-02-18 00:29:11.250 049 12569.98 43.70 54613.05 88888.00 2016-02-18 00:29:11.375 049 12569.98 43.73 54613.05 88888.00 2016-02-18 00:29:11.500 049 12569.90 43.70 54613.05 88888.00 2016-02-18 00:29:11.625 049 12569.90 43.70 54613.03 88888.00 2016-02-18 00:29:11.750 049 12569.90 43.75 54613.05 88888.00 2016-02-18 00:29:11.875 049 12569.90 43.80 54613.05 88888.00 2016-02-18 00:29:12.000 049 12569.83 43.80 54613.03 88888.00 2016-02-18 00:29:12.125 049 12569.80 43.77 54613.00 88888.00 2016-02-18 00:29:12.250 049 12569.75 43.77 54613.03 88888.00 2016-02-18 00:29:12.375 049 12569.80 43.83 54613.03 88888.00 2016-02-18 00:29:12.500 049 12569.88 43.83 54613.03 88888.00 2016-02-18 00:29:12.625 049 12569.85 43.77 54612.97 88888.00 2016-02-18 00:29:12.750 049 12569.85 43.80 54612.97 88888.00 2016-02-18 00:29:12.875 049 12569.80 43.83 54613.03 88888.00 2016-02-18 00:29:13.000 049 12569.77 43.83 54612.97 88888.00 2016-02-18 00:29:13.125 049 12569.77 43.85 54613.03 88888.00 2016-02-18 00:29:13.250 049 12569.73 43.85 54613.00 88888.00 2016-02-18 00:29:13.375 049 12569.70 43.90 54612.97 88888.00 2016-02-18 00:29:13.500 049 12569.70 43.90 54612.97 88888.00 2016-02-18 00:29:13.625 049 12569.62 43.90 54612.95 88888.00 2016-02-18 00:29:13.750 049 12569.65 43.90 54612.97 88888.00 2016-02-18 00:29:13.875 049 12569.67 43.95 54612.97 88888.00 2016-02-18 00:29:14.000 049 12569.70 43.98 54612.97 88888.00 2016-02-18 00:29:14.125 049 12569.62 43.98 54612.95 88888.00 2016-02-18 00:29:14.250 049 12569.65 43.95 54612.95 88888.00 2016-02-18 00:29:14.375 049 12569.70 43.98 54612.95 88888.00 2016-02-18 00:29:14.500 049 12569.73 44.00 54612.95 88888.00 2016-02-18 00:29:14.625 049 12569.70 44.00 54612.95 88888.00 2016-02-18 00:29:14.750 049 12569.62 44.00 54612.97 88888.00 2016-02-18 00:29:14.875 049 12569.60 44.00 54612.95 88888.00 2016-02-18 00:29:15.000 049 12569.58 44.00 54612.95 88888.00 2016-02-18 00:29:15.125 049 12569.55 44.02 54612.93 88888.00 2016-02-18 00:29:15.250 049 12569.58 44.00 54612.93 88888.00 2016-02-18 00:29:15.375 049 12569.60 44.00 54612.93 88888.00 2016-02-18 00:29:15.500 049 12569.60 44.00 54612.90 88888.00 2016-02-18 00:29:15.625 049 12569.60 44.00 54612.90 88888.00 2016-02-18 00:29:15.750 049 12569.55 44.05 54612.93 88888.00 2016-02-18 00:29:15.875 049 12569.50 44.05 54612.88 88888.00 2016-02-18 00:29:16.000 049 12569.52 44.08 54612.88 88888.00 2016-02-18 00:29:16.125 049 12569.52 44.08 54612.88 88888.00 2016-02-18 00:29:16.250 049 12569.50 44.08 54612.90 88888.00 2016-02-18 00:29:16.375 049 12569.58 44.08 54612.88 88888.00 2016-02-18 00:29:16.500 049 12569.52 44.08 54612.88 88888.00 2016-02-18 00:29:16.625 049 12569.55 44.10 54612.85 88888.00 2016-02-18 00:29:16.750 049 12569.60 44.10 54612.88 88888.00 2016-02-18 00:29:16.875 049 12569.62 44.08 54612.88 88888.00 2016-02-18 00:29:17.000 049 12569.55 44.08 54612.82 88888.00 2016-02-18 00:29:17.125 049 12569.48 44.05 54612.85 88888.00 2016-02-18 00:29:17.250 049 12569.42 44.05 54612.85 88888.00 2016-02-18 00:29:17.375 049 12569.50 44.08 54612.85 88888.00 2016-02-18 00:29:17.500 049 12569.52 44.12 54612.85 88888.00 2016-02-18 00:29:17.625 049 12569.48 44.10 54612.85 88888.00 2016-02-18 00:29:17.750 049 12569.42 44.10 54612.85 88888.00 2016-02-18 00:29:17.875 049 12569.42 44.10 54612.82 88888.00 2016-02-18 00:29:18.000 049 12569.40 44.08 54612.80 88888.00 2016-02-18 00:29:18.125 049 12569.45 44.12 54612.80 88888.00 2016-02-18 00:29:18.250 049 12569.40 44.10 54612.82 88888.00 2016-02-18 00:29:18.375 049 12569.40 44.15 54612.82 88888.00 2016-02-18 00:29:18.500 049 12569.38 44.17 54612.82 88888.00 2016-02-18 00:29:18.625 049 12569.40 44.17 54612.80 88888.00 2016-02-18 00:29:18.750 049 12569.40 44.17 54612.80 88888.00 2016-02-18 00:29:18.875 049 12569.45 44.17 54612.78 88888.00 2016-02-18 00:29:19.000 049 12569.42 44.17 54612.80 88888.00 2016-02-18 00:29:19.125 049 12569.35 44.17 54612.78 88888.00 2016-02-18 00:29:19.250 049 12569.40 44.17 54612.78 88888.00 2016-02-18 00:29:19.375 049 12569.48 44.23 54612.78 88888.00 2016-02-18 00:29:19.500 049 12569.50 44.25 54612.78 88888.00 2016-02-18 00:29:19.625 049 12569.42 44.25 54612.78 88888.00 2016-02-18 00:29:19.750 049 12569.45 44.23 54612.78 88888.00 2016-02-18 00:29:19.875 049 12569.48 44.23 54612.72 88888.00 2016-02-18 00:29:20.000 049 12569.45 44.23 54612.72 88888.00 2016-02-18 00:29:20.125 049 12569.40 44.25 54612.75 88888.00 2016-02-18 00:29:20.250 049 12569.35 44.23 54612.72 88888.00 2016-02-18 00:29:20.375 049 12569.38 44.23 54612.70 88888.00 2016-02-18 00:29:20.500 049 12569.38 44.27 54612.70 88888.00 2016-02-18 00:29:20.625 049 12569.42 44.30 54612.70 88888.00 2016-02-18 00:29:20.750 049 12569.38 44.33 54612.70 88888.00 2016-02-18 00:29:20.875 049 12569.38 44.30 54612.65 88888.00 2016-02-18 00:29:21.000 049 12569.35 44.30 54612.60 88888.00 2016-02-18 00:29:21.125 049 12569.40 44.33 54612.60 88888.00 2016-02-18 00:29:21.250 049 12569.35 44.35 54612.62 88888.00 2016-02-18 00:29:21.375 049 12569.38 44.38 54612.62 88888.00 2016-02-18 00:29:21.500 049 12569.38 44.33 54612.60 88888.00 2016-02-18 00:29:21.625 049 12569.42 44.33 54612.60 88888.00 2016-02-18 00:29:21.750 049 12569.42 44.33 54612.60 88888.00 2016-02-18 00:29:21.875 049 12569.40 44.33 54612.60 88888.00 2016-02-18 00:29:22.000 049 12569.40 44.33 54612.57 88888.00 2016-02-18 00:29:22.125 049 12569.40 44.33 54612.60 88888.00 2016-02-18 00:29:22.250 049 12569.35 44.35 54612.57 88888.00 2016-02-18 00:29:22.375 049 12569.40 44.35 54612.60 88888.00 2016-02-18 00:29:22.500 049 12569.45 44.33 54612.55 88888.00 2016-02-18 00:29:22.625 049 12569.50 44.33 54612.55 88888.00 2016-02-18 00:29:22.750 049 12569.48 44.33 54612.53 88888.00 2016-02-18 00:29:22.875 049 12569.40 44.33 54612.55 88888.00 2016-02-18 00:29:23.000 049 12569.38 44.33 54612.53 88888.00 2016-02-18 00:29:23.125 049 12569.38 44.35 54612.50 88888.00 2016-02-18 00:29:23.250 049 12569.33 44.33 54612.53 88888.00 2016-02-18 00:29:23.375 049 12569.38 44.33 54612.53 88888.00 2016-02-18 00:29:23.500 049 12569.33 44.35 54612.53 88888.00 2016-02-18 00:29:23.625 049 12569.27 44.35 54612.53 88888.00 2016-02-18 00:29:23.750 049 12569.35 44.33 54612.53 88888.00 2016-02-18 00:29:23.875 049 12569.38 44.30 54612.53 88888.00 2016-02-18 00:29:24.000 049 12569.35 44.33 54612.47 88888.00 2016-02-18 00:29:24.125 049 12569.27 44.30 54612.45 88888.00 2016-02-18 00:29:24.250 049 12569.30 44.30 54612.47 88888.00 2016-02-18 00:29:24.375 049 12569.38 44.33 54612.47 88888.00 2016-02-18 00:29:24.500 049 12569.35 44.33 54612.45 88888.00 2016-02-18 00:29:24.625 049 12569.30 44.33 54612.45 88888.00 2016-02-18 00:29:24.750 049 12569.33 44.35 54612.45 88888.00 2016-02-18 00:29:24.875 049 12569.40 44.38 54612.45 88888.00 2016-02-18 00:29:25.000 049 12569.35 44.38 54612.43 88888.00 2016-02-18 00:29:25.125 049 12569.35 44.38 54612.45 88888.00 2016-02-18 00:29:25.250 049 12569.35 44.38 54612.43 88888.00 2016-02-18 00:29:25.375 049 12569.38 44.40 54612.40 88888.00 2016-02-18 00:29:25.500 049 12569.42 44.40 54612.43 88888.00 2016-02-18 00:29:25.625 049 12569.42 44.40 54612.43 88888.00 2016-02-18 00:29:25.750 049 12569.35 44.38 54612.40 88888.00 2016-02-18 00:29:25.875 049 12569.35 44.35 54612.43 88888.00 2016-02-18 00:29:26.000 049 12569.40 44.40 54612.40 88888.00 2016-02-18 00:29:26.125 049 12569.45 44.45 54612.40 88888.00 2016-02-18 00:29:26.250 049 12569.42 44.40 54612.38 88888.00 2016-02-18 00:29:26.375 049 12569.45 44.42 54612.38 88888.00 2016-02-18 00:29:26.500 049 12569.50 44.48 54612.40 88888.00 2016-02-18 00:29:26.625 049 12569.52 44.45 54612.38 88888.00 2016-02-18 00:29:26.750 049 12569.52 44.45 54612.35 88888.00 2016-02-18 00:29:26.875 049 12569.52 44.42 54612.38 88888.00 2016-02-18 00:29:27.000 049 12569.50 44.45 54612.35 88888.00 2016-02-18 00:29:27.125 049 12569.45 44.48 54612.35 88888.00 2016-02-18 00:29:27.250 049 12569.40 44.42 54612.35 88888.00 2016-02-18 00:29:27.375 049 12569.40 44.45 54612.35 88888.00 2016-02-18 00:29:27.500 049 12569.35 44.48 54612.35 88888.00 2016-02-18 00:29:27.625 049 12569.42 44.48 54612.35 88888.00 2016-02-18 00:29:27.750 049 12569.40 44.48 54612.32 88888.00 2016-02-18 00:29:27.875 049 12569.35 44.48 54612.35 88888.00 2016-02-18 00:29:28.000 049 12569.30 44.48 54612.32 88888.00 2016-02-18 00:29:28.125 049 12569.35 44.48 54612.35 88888.00 2016-02-18 00:29:28.250 049 12569.42 44.42 54612.35 88888.00 2016-02-18 00:29:28.375 049 12569.42 44.42 54612.30 88888.00 2016-02-18 00:29:28.500 049 12569.40 44.48 54612.32 88888.00 2016-02-18 00:29:28.625 049 12569.48 44.50 54612.32 88888.00 2016-02-18 00:29:28.750 049 12569.48 44.45 54612.28 88888.00 2016-02-18 00:29:28.875 049 12569.42 44.45 54612.25 88888.00 2016-02-18 00:29:29.000 049 12569.45 44.48 54612.25 88888.00 2016-02-18 00:29:29.125 049 12569.50 44.48 54612.28 88888.00 2016-02-18 00:29:29.250 049 12569.50 44.45 54612.25 88888.00 2016-02-18 00:29:29.375 049 12569.48 44.50 54612.25 88888.00 2016-02-18 00:29:29.500 049 12569.45 44.55 54612.28 88888.00 2016-02-18 00:29:29.625 049 12569.50 44.52 54612.28 88888.00 2016-02-18 00:29:29.750 049 12569.52 44.50 54612.20 88888.00 2016-02-18 00:29:29.875 049 12569.33 44.50 54612.18 88888.00 2016-02-18 00:29:30.000 049 12569.30 44.50 54612.18 88888.00 2016-02-18 00:29:30.125 049 12569.45 44.50 54612.20 88888.00 2016-02-18 00:29:30.250 049 12569.42 44.50 54612.18 88888.00 2016-02-18 00:29:30.375 049 12569.45 44.52 54612.15 88888.00 2016-02-18 00:29:30.500 049 12569.40 44.55 54612.12 88888.00 2016-02-18 00:29:30.625 049 12569.38 44.58 54612.12 88888.00 2016-02-18 00:29:30.750 049 12569.38 44.60 54612.10 88888.00 2016-02-18 00:29:30.875 049 12569.38 44.60 54612.15 88888.00 2016-02-18 00:29:31.000 049 12569.42 44.62 54612.12 88888.00 2016-02-18 00:29:31.125 049 12569.42 44.62 54612.10 88888.00 2016-02-18 00:29:31.250 049 12569.38 44.62 54612.10 88888.00 2016-02-18 00:29:31.375 049 12569.45 44.62 54612.10 88888.00 2016-02-18 00:29:31.500 049 12569.45 44.67 54612.12 88888.00 2016-02-18 00:29:31.625 049 12569.48 44.67 54612.12 88888.00 2016-02-18 00:29:31.750 049 12569.48 44.70 54612.10 88888.00 2016-02-18 00:29:31.875 049 12569.42 44.67 54612.07 88888.00 2016-02-18 00:29:32.000 049 12569.33 44.65 54612.07 88888.00 2016-02-18 00:29:32.125 049 12569.27 44.67 54612.10 88888.00 2016-02-18 00:29:32.250 049 12569.30 44.67 54612.10 88888.00 2016-02-18 00:29:32.375 049 12569.35 44.67 54612.07 88888.00 2016-02-18 00:29:32.500 049 12569.35 44.70 54612.07 88888.00 2016-02-18 00:29:32.625 049 12569.35 44.70 54612.07 88888.00 2016-02-18 00:29:32.750 049 12569.35 44.70 54612.07 88888.00 2016-02-18 00:29:32.875 049 12569.40 44.73 54612.07 88888.00 2016-02-18 00:29:33.000 049 12569.40 44.70 54612.05 88888.00 2016-02-18 00:29:33.125 049 12569.42 44.73 54612.05 88888.00 2016-02-18 00:29:33.250 049 12569.35 44.70 54612.03 88888.00 2016-02-18 00:29:33.375 049 12569.33 44.70 54612.03 88888.00 2016-02-18 00:29:33.500 049 12569.27 44.70 54612.05 88888.00 2016-02-18 00:29:33.625 049 12569.25 44.70 54612.03 88888.00 2016-02-18 00:29:33.750 049 12569.25 44.70 54612.03 88888.00 2016-02-18 00:29:33.875 049 12569.25 44.73 54612.05 88888.00 2016-02-18 00:29:34.000 049 12569.27 44.75 54612.03 88888.00 2016-02-18 00:29:34.125 049 12569.23 44.73 54612.05 88888.00 2016-02-18 00:29:34.250 049 12569.23 44.67 54612.03 88888.00 2016-02-18 00:29:34.375 049 12569.25 44.73 54612.03 88888.00 2016-02-18 00:29:34.500 049 12569.20 44.75 54612.03 88888.00 2016-02-18 00:29:34.625 049 12569.20 44.75 54612.03 88888.00 2016-02-18 00:29:34.750 049 12569.27 44.75 54612.03 88888.00 2016-02-18 00:29:34.875 049 12569.30 44.77 54612.03 88888.00 2016-02-18 00:29:35.000 049 12569.27 44.77 54612.00 88888.00 2016-02-18 00:29:35.125 049 12569.25 44.80 54612.03 88888.00 2016-02-18 00:29:35.250 049 12569.23 44.77 54612.03 88888.00 2016-02-18 00:29:35.375 049 12569.33 44.80 54612.00 88888.00 2016-02-18 00:29:35.500 049 12569.35 44.80 54612.00 88888.00 2016-02-18 00:29:35.625 049 12569.33 44.83 54612.00 88888.00 2016-02-18 00:29:35.750 049 12569.30 44.80 54612.00 88888.00 2016-02-18 00:29:35.875 049 12569.30 44.83 54612.00 88888.00 2016-02-18 00:29:36.000 049 12569.27 44.83 54612.00 88888.00 2016-02-18 00:29:36.125 049 12569.27 44.83 54611.97 88888.00 2016-02-18 00:29:36.250 049 12569.33 44.85 54611.97 88888.00 2016-02-18 00:29:36.375 049 12569.33 44.88 54611.97 88888.00 2016-02-18 00:29:36.500 049 12569.23 44.88 54611.95 88888.00 2016-02-18 00:29:36.625 049 12569.23 44.88 54611.95 88888.00 2016-02-18 00:29:36.750 049 12569.25 44.85 54611.95 88888.00 2016-02-18 00:29:36.875 049 12569.20 44.85 54611.95 88888.00 2016-02-18 00:29:37.000 049 12569.23 44.88 54611.95 88888.00 2016-02-18 00:29:37.125 049 12569.30 44.88 54611.93 88888.00 2016-02-18 00:29:37.250 049 12569.23 44.88 54611.93 88888.00 2016-02-18 00:29:37.375 049 12569.17 44.90 54611.93 88888.00 2016-02-18 00:29:37.500 049 12569.17 44.92 54611.95 88888.00 2016-02-18 00:29:37.625 049 12569.25 44.98 54611.93 88888.00 2016-02-18 00:29:37.750 049 12569.17 44.98 54611.93 88888.00 2016-02-18 00:29:37.875 049 12569.08 44.98 54611.93 88888.00 2016-02-18 00:29:38.000 049 12569.10 44.98 54611.90 88888.00 2016-02-18 00:29:38.125 049 12569.17 44.95 54611.95 88888.00 2016-02-18 00:29:38.250 049 12569.17 44.98 54611.95 88888.00 2016-02-18 00:29:38.375 049 12569.17 44.98 54611.93 88888.00 2016-02-18 00:29:38.500 049 12569.12 45.00 54611.90 88888.00 2016-02-18 00:29:38.625 049 12569.12 44.98 54611.90 88888.00 2016-02-18 00:29:38.750 049 12569.12 44.98 54611.88 88888.00 2016-02-18 00:29:38.875 049 12569.10 44.98 54611.85 88888.00 2016-02-18 00:29:39.000 049 12569.05 44.95 54611.85 88888.00 2016-02-18 00:29:39.125 049 12569.10 44.98 54611.85 88888.00 2016-02-18 00:29:39.250 049 12569.08 45.00 54611.85 88888.00 2016-02-18 00:29:39.375 049 12569.10 45.00 54611.82 88888.00 2016-02-18 00:29:39.500 049 12569.15 45.00 54611.80 88888.00 2016-02-18 00:29:39.625 049 12569.15 45.02 54611.82 88888.00 2016-02-18 00:29:39.750 049 12569.10 45.05 54611.82 88888.00 2016-02-18 00:29:39.875 049 12569.08 45.02 54611.80 88888.00 2016-02-18 00:29:40.000 049 12569.10 45.00 54611.80 88888.00 2016-02-18 00:29:40.125 049 12569.15 45.02 54611.82 88888.00 2016-02-18 00:29:40.250 049 12569.15 45.05 54611.82 88888.00 2016-02-18 00:29:40.375 049 12569.12 45.05 54611.80 88888.00 2016-02-18 00:29:40.500 049 12569.15 45.08 54611.80 88888.00 2016-02-18 00:29:40.625 049 12569.15 45.05 54611.82 88888.00 2016-02-18 00:29:40.750 049 12569.10 45.08 54611.82 88888.00 2016-02-18 00:29:40.875 049 12569.08 45.08 54611.80 88888.00 2016-02-18 00:29:41.000 049 12569.10 45.10 54611.78 88888.00 2016-02-18 00:29:41.125 049 12569.10 45.12 54611.78 88888.00 2016-02-18 00:29:41.250 049 12569.08 45.12 54611.78 88888.00 2016-02-18 00:29:41.375 049 12569.08 45.12 54611.75 88888.00 2016-02-18 00:29:41.500 049 12569.08 45.12 54611.78 88888.00 2016-02-18 00:29:41.625 049 12569.08 45.12 54611.78 88888.00 2016-02-18 00:29:41.750 049 12569.08 45.15 54611.78 88888.00 2016-02-18 00:29:41.875 049 12569.02 45.12 54611.72 88888.00 2016-02-18 00:29:42.000 049 12569.05 45.10 54611.70 88888.00 2016-02-18 00:29:42.125 049 12569.08 45.12 54611.72 88888.00 2016-02-18 00:29:42.250 049 12569.02 45.15 54611.72 88888.00 2016-02-18 00:29:42.375 049 12569.05 45.17 54611.68 88888.00 2016-02-18 00:29:42.500 049 12569.00 45.17 54611.65 88888.00 2016-02-18 00:29:42.625 049 12569.02 45.15 54611.65 88888.00 2016-02-18 00:29:42.750 049 12569.08 45.17 54611.65 88888.00 2016-02-18 00:29:42.875 049 12569.10 45.17 54611.65 88888.00 2016-02-18 00:29:43.000 049 12569.08 45.17 54611.68 88888.00 2016-02-18 00:29:43.125 049 12569.05 45.17 54611.62 88888.00 2016-02-18 00:29:43.250 049 12569.05 45.15 54611.62 88888.00 2016-02-18 00:29:43.375 049 12569.12 45.23 54611.62 88888.00 2016-02-18 00:29:43.500 049 12569.15 45.25 54611.62 88888.00 2016-02-18 00:29:43.625 049 12569.10 45.23 54611.62 88888.00 2016-02-18 00:29:43.750 049 12569.12 45.23 54611.62 88888.00 2016-02-18 00:29:43.875 049 12569.12 45.27 54611.65 88888.00 2016-02-18 00:29:44.000 049 12569.12 45.27 54611.65 88888.00 2016-02-18 00:29:44.125 049 12569.10 45.20 54611.62 88888.00 2016-02-18 00:29:44.250 049 12569.02 45.23 54611.60 88888.00 2016-02-18 00:29:44.375 049 12569.08 45.23 54611.57 88888.00 2016-02-18 00:29:44.500 049 12569.08 45.25 54611.57 88888.00 2016-02-18 00:29:44.625 049 12569.12 45.27 54611.60 88888.00 2016-02-18 00:29:44.750 049 12569.08 45.25 54611.57 88888.00 2016-02-18 00:29:44.875 049 12569.08 45.25 54611.57 88888.00 2016-02-18 00:29:45.000 049 12569.02 45.27 54611.55 88888.00 2016-02-18 00:29:45.125 049 12569.00 45.30 54611.57 88888.00 2016-02-18 00:29:45.250 049 12569.02 45.27 54611.60 88888.00 2016-02-18 00:29:45.375 049 12569.10 45.27 54611.60 88888.00 2016-02-18 00:29:45.500 049 12569.15 45.27 54611.60 88888.00 2016-02-18 00:29:45.625 049 12569.20 45.30 54611.57 88888.00 2016-02-18 00:29:45.750 049 12569.10 45.27 54611.55 88888.00 2016-02-18 00:29:45.875 049 12568.98 45.20 54611.53 88888.00 2016-02-18 00:29:46.000 049 12568.98 45.25 54611.53 88888.00 2016-02-18 00:29:46.125 049 12569.05 45.30 54611.55 88888.00 2016-02-18 00:29:46.250 049 12569.02 45.30 54611.55 88888.00 2016-02-18 00:29:46.375 049 12569.00 45.27 54611.53 88888.00 2016-02-18 00:29:46.500 049 12569.02 45.27 54611.53 88888.00 2016-02-18 00:29:46.625 049 12569.08 45.30 54611.55 88888.00 2016-02-18 00:29:46.750 049 12569.08 45.30 54611.55 88888.00 2016-02-18 00:29:46.875 049 12569.05 45.30 54611.50 88888.00 2016-02-18 00:29:47.000 049 12569.05 45.33 54611.53 88888.00 2016-02-18 00:29:47.125 049 12569.02 45.30 54611.50 88888.00 2016-02-18 00:29:47.250 049 12569.05 45.25 54611.50 88888.00 2016-02-18 00:29:47.375 049 12569.10 45.25 54611.50 88888.00 2016-02-18 00:29:47.500 049 12569.05 45.27 54611.50 88888.00 2016-02-18 00:29:47.625 049 12569.10 45.30 54611.47 88888.00 2016-02-18 00:29:47.750 049 12569.12 45.33 54611.50 88888.00 2016-02-18 00:29:47.875 049 12569.10 45.33 54611.47 88888.00 2016-02-18 00:29:48.000 049 12569.10 45.33 54611.47 88888.00 2016-02-18 00:29:48.125 049 12569.12 45.30 54611.45 88888.00 2016-02-18 00:29:48.250 049 12569.10 45.30 54611.45 88888.00 2016-02-18 00:29:48.375 049 12569.02 45.33 54611.45 88888.00 2016-02-18 00:29:48.500 049 12569.00 45.33 54611.45 88888.00 2016-02-18 00:29:48.625 049 12569.02 45.33 54611.43 88888.00 2016-02-18 00:29:48.750 049 12569.05 45.35 54611.43 88888.00 2016-02-18 00:29:48.875 049 12569.00 45.30 54611.40 88888.00 2016-02-18 00:29:49.000 049 12569.02 45.33 54611.40 88888.00 2016-02-18 00:29:49.125 049 12569.02 45.38 54611.43 88888.00 2016-02-18 00:29:49.250 049 12568.90 45.33 54611.43 88888.00 2016-02-18 00:29:49.375 049 12568.92 45.33 54611.40 88888.00 2016-02-18 00:29:49.500 049 12568.98 45.33 54611.40 88888.00 2016-02-18 00:29:49.625 049 12568.95 45.33 54611.43 88888.00 2016-02-18 00:29:49.750 049 12568.98 45.33 54611.38 88888.00 2016-02-18 00:29:49.875 049 12569.05 45.35 54611.35 88888.00 2016-02-18 00:29:50.000 049 12569.12 45.35 54611.38 88888.00 2016-02-18 00:29:50.125 049 12569.05 45.35 54611.35 88888.00 2016-02-18 00:29:50.250 049 12568.95 45.33 54611.35 88888.00 2016-02-18 00:29:50.375 049 12568.95 45.33 54611.35 88888.00 2016-02-18 00:29:50.500 049 12568.95 45.30 54611.35 88888.00 2016-02-18 00:29:50.625 049 12568.98 45.33 54611.38 88888.00 2016-02-18 00:29:50.750 049 12569.02 45.35 54611.35 88888.00 2016-02-18 00:29:50.875 049 12569.02 45.33 54611.35 88888.00 2016-02-18 00:29:51.000 049 12568.95 45.33 54611.32 88888.00 2016-02-18 00:29:51.125 049 12568.90 45.33 54611.30 88888.00 2016-02-18 00:29:51.250 049 12568.83 45.27 54611.30 88888.00 2016-02-18 00:29:51.375 049 12568.88 45.30 54611.32 88888.00 2016-02-18 00:29:51.500 049 12568.95 45.35 54611.32 88888.00 2016-02-18 00:29:51.625 049 12568.90 45.35 54611.28 88888.00 2016-02-18 00:29:51.750 049 12568.88 45.30 54611.28 88888.00 2016-02-18 00:29:51.875 049 12568.90 45.25 54611.28 88888.00 2016-02-18 00:29:52.000 049 12568.90 45.25 54611.28 88888.00 2016-02-18 00:29:52.125 049 12568.85 45.27 54611.28 88888.00 2016-02-18 00:29:52.250 049 12568.88 45.27 54611.30 88888.00 2016-02-18 00:29:52.375 049 12568.98 45.30 54611.28 88888.00 2016-02-18 00:29:52.500 049 12568.98 45.30 54611.28 88888.00 2016-02-18 00:29:52.625 049 12569.05 45.30 54611.30 88888.00 2016-02-18 00:29:52.750 049 12569.00 45.33 54611.32 88888.00 2016-02-18 00:29:52.875 049 12569.00 45.33 54611.30 88888.00 2016-02-18 00:29:53.000 049 12568.98 45.30 54611.25 88888.00 2016-02-18 00:29:53.125 049 12568.92 45.30 54611.22 88888.00 2016-02-18 00:29:53.250 049 12568.88 45.27 54611.22 88888.00 2016-02-18 00:29:53.375 049 12568.92 45.33 54611.25 88888.00 2016-02-18 00:29:53.500 049 12569.00 45.30 54611.25 88888.00 2016-02-18 00:29:53.625 049 12569.00 45.27 54611.22 88888.00 2016-02-18 00:29:53.750 049 12568.98 45.27 54611.22 88888.00 2016-02-18 00:29:53.875 049 12568.95 45.27 54611.22 88888.00 2016-02-18 00:29:54.000 049 12568.98 45.27 54611.20 88888.00 2016-02-18 00:29:54.125 049 12569.02 45.27 54611.22 88888.00 2016-02-18 00:29:54.250 049 12569.00 45.30 54611.22 88888.00 2016-02-18 00:29:54.375 049 12568.95 45.30 54611.25 88888.00 2016-02-18 00:29:54.500 049 12568.92 45.27 54611.25 88888.00 2016-02-18 00:29:54.625 049 12568.90 45.27 54611.22 88888.00 2016-02-18 00:29:54.750 049 12568.85 45.27 54611.25 88888.00 2016-02-18 00:29:54.875 049 12568.85 45.30 54611.25 88888.00 2016-02-18 00:29:55.000 049 12568.90 45.30 54611.22 88888.00 2016-02-18 00:29:55.125 049 12568.85 45.25 54611.20 88888.00 2016-02-18 00:29:55.250 049 12568.80 45.25 54611.20 88888.00 2016-02-18 00:29:55.375 049 12568.85 45.30 54611.20 88888.00 2016-02-18 00:29:55.500 049 12568.88 45.30 54611.20 88888.00 2016-02-18 00:29:55.625 049 12568.83 45.25 54611.15 88888.00 2016-02-18 00:29:55.750 049 12568.77 45.23 54611.15 88888.00 2016-02-18 00:29:55.875 049 12568.83 45.23 54611.15 88888.00 2016-02-18 00:29:56.000 049 12568.85 45.25 54611.15 88888.00 2016-02-18 00:29:56.125 049 12568.80 45.27 54611.15 88888.00 2016-02-18 00:29:56.250 049 12568.75 45.23 54611.12 88888.00 2016-02-18 00:29:56.375 049 12568.75 45.20 54611.10 88888.00 2016-02-18 00:29:56.500 049 12568.80 45.20 54611.12 88888.00 2016-02-18 00:29:56.625 049 12568.83 45.25 54611.12 88888.00 2016-02-18 00:29:56.750 049 12568.80 45.27 54611.12 88888.00 2016-02-18 00:29:56.875 049 12568.77 45.27 54611.10 88888.00 2016-02-18 00:29:57.000 049 12568.73 45.23 54611.07 88888.00 2016-02-18 00:29:57.125 049 12568.73 45.23 54611.07 88888.00 2016-02-18 00:29:57.250 049 12568.70 45.23 54611.07 88888.00 2016-02-18 00:29:57.375 049 12568.73 45.20 54611.07 88888.00 2016-02-18 00:29:57.500 049 12568.73 45.20 54611.07 88888.00 2016-02-18 00:29:57.625 049 12568.73 45.25 54611.10 88888.00 2016-02-18 00:29:57.750 049 12568.75 45.23 54611.07 88888.00 2016-02-18 00:29:57.875 049 12568.75 45.20 54611.07 88888.00 2016-02-18 00:29:58.000 049 12568.75 45.25 54611.07 88888.00 2016-02-18 00:29:58.125 049 12568.73 45.25 54611.07 88888.00 2016-02-18 00:29:58.250 049 12568.67 45.25 54611.10 88888.00 2016-02-18 00:29:58.375 049 12568.75 45.27 54611.12 88888.00 2016-02-18 00:29:58.500 049 12568.77 45.25 54611.10 88888.00 2016-02-18 00:29:58.625 049 12568.70 45.23 54611.07 88888.00 2016-02-18 00:29:58.750 049 12568.67 45.27 54611.07 88888.00 2016-02-18 00:29:58.875 049 12568.73 45.27 54611.07 88888.00 2016-02-18 00:29:59.000 049 12568.73 45.23 54611.05 88888.00 2016-02-18 00:29:59.125 049 12568.70 45.25 54611.05 88888.00 2016-02-18 00:29:59.250 049 12568.65 45.27 54611.05 88888.00 2016-02-18 00:29:59.375 049 12568.70 45.30 54611.07 88888.00 2016-02-18 00:29:59.500 049 12568.70 45.25 54611.05 88888.00 2016-02-18 00:29:59.625 049 12568.67 45.25 54611.03 88888.00 2016-02-18 00:29:59.750 049 12568.70 45.27 54611.05 88888.00 2016-02-18 00:29:59.875 049 12568.73 45.27 54611.00 88888.00 2016-02-18 00:30:00.000 049 12568.73 45.27 54610.97 88888.00 2016-02-18 00:30:00.125 049 12568.75 45.23 54611.03 88888.00 2016-02-18 00:30:00.250 049 12568.62 45.23 54611.03 88888.00 2016-02-18 00:30:00.375 049 12568.58 45.27 54610.97 88888.00 2016-02-18 00:30:00.500 049 12568.58 45.23 54610.97 88888.00 2016-02-18 00:30:00.625 049 12568.55 45.23 54610.97 88888.00 2016-02-18 00:30:00.750 049 12568.58 45.23 54611.00 88888.00 2016-02-18 00:30:00.875 049 12568.60 45.23 54610.97 88888.00 2016-02-18 00:30:01.000 049 12568.60 45.23 54610.95 88888.00 2016-02-18 00:30:01.125 049 12568.58 45.25 54610.95 88888.00 2016-02-18 00:30:01.250 049 12568.65 45.27 54610.97 88888.00 2016-02-18 00:30:01.375 049 12568.67 45.25 54610.95 88888.00 2016-02-18 00:30:01.500 049 12568.62 45.25 54610.95 88888.00 2016-02-18 00:30:01.625 049 12568.65 45.27 54610.97 88888.00 2016-02-18 00:30:01.750 049 12568.65 45.27 54610.93 88888.00 2016-02-18 00:30:01.875 049 12568.67 45.33 54610.95 88888.00 2016-02-18 00:30:02.000 049 12568.73 45.30 54610.90 88888.00 2016-02-18 00:30:02.125 049 12568.75 45.27 54610.93 88888.00 2016-02-18 00:30:02.250 049 12568.77 45.25 54610.93 88888.00 2016-02-18 00:30:02.375 049 12568.70 45.23 54610.90 88888.00 2016-02-18 00:30:02.500 049 12568.62 45.27 54610.93 88888.00 2016-02-18 00:30:02.625 049 12568.62 45.25 54610.90 88888.00 2016-02-18 00:30:02.750 049 12568.58 45.25 54610.88 88888.00 2016-02-18 00:30:02.875 049 12568.55 45.25 54610.88 88888.00 2016-02-18 00:30:03.000 049 12568.60 45.23 54610.85 88888.00 2016-02-18 00:30:03.125 049 12568.62 45.23 54610.90 88888.00 2016-02-18 00:30:03.250 049 12568.58 45.27 54610.93 88888.00 2016-02-18 00:30:03.375 049 12568.58 45.27 54610.90 88888.00 2016-02-18 00:30:03.500 049 12568.48 45.30 54610.88 88888.00 2016-02-18 00:30:03.625 049 12568.48 45.30 54610.88 88888.00 2016-02-18 00:30:03.750 049 12568.52 45.30 54610.85 88888.00 2016-02-18 00:30:03.875 049 12568.55 45.25 54610.82 88888.00 2016-02-18 00:30:04.000 049 12568.55 45.25 54610.85 88888.00 2016-02-18 00:30:04.125 049 12568.50 45.25 54610.88 88888.00 2016-02-18 00:30:04.250 049 12568.38 45.27 54610.82 88888.00 2016-02-18 00:30:04.375 049 12568.42 45.30 54610.82 88888.00 2016-02-18 00:30:04.500 049 12568.45 45.30 54610.82 88888.00 2016-02-18 00:30:04.625 049 12568.42 45.27 54610.82 88888.00 2016-02-18 00:30:04.750 049 12568.42 45.27 54610.82 88888.00 2016-02-18 00:30:04.875 049 12568.45 45.30 54610.82 88888.00 2016-02-18 00:30:05.000 049 12568.42 45.27 54610.80 88888.00 2016-02-18 00:30:05.125 049 12568.40 45.33 54610.80 88888.00 2016-02-18 00:30:05.250 049 12568.45 45.33 54610.80 88888.00 2016-02-18 00:30:05.375 049 12568.58 45.35 54610.78 88888.00 2016-02-18 00:30:05.500 049 12568.58 45.33 54610.80 88888.00 2016-02-18 00:30:05.625 049 12568.52 45.33 54610.82 88888.00 2016-02-18 00:30:05.750 049 12568.50 45.33 54610.80 88888.00 2016-02-18 00:30:05.875 049 12568.45 45.30 54610.80 88888.00 2016-02-18 00:30:06.000 049 12568.48 45.33 54610.80 88888.00 2016-02-18 00:30:06.125 049 12568.50 45.35 54610.80 88888.00 2016-02-18 00:30:06.250 049 12568.52 45.38 54610.80 88888.00 2016-02-18 00:30:06.375 049 12568.60 45.35 54610.78 88888.00 2016-02-18 00:30:06.500 049 12568.60 45.33 54610.78 88888.00 2016-02-18 00:30:06.625 049 12568.62 45.35 54610.78 88888.00 2016-02-18 00:30:06.750 049 12568.55 45.33 54610.78 88888.00 2016-02-18 00:30:06.875 049 12568.50 45.33 54610.75 88888.00 2016-02-18 00:30:07.000 049 12568.55 45.35 54610.75 88888.00 2016-02-18 00:30:07.125 049 12568.50 45.30 54610.72 88888.00 2016-02-18 00:30:07.250 049 12568.42 45.27 54610.70 88888.00 2016-02-18 00:30:07.375 049 12568.50 45.30 54610.68 88888.00 2016-02-18 00:30:07.500 049 12568.52 45.35 54610.70 88888.00 2016-02-18 00:30:07.625 049 12568.52 45.33 54610.68 88888.00 2016-02-18 00:30:07.750 049 12568.48 45.35 54610.68 88888.00 2016-02-18 00:30:07.875 049 12568.52 45.35 54610.68 88888.00 2016-02-18 00:30:08.000 049 12568.48 45.33 54610.62 88888.00 2016-02-18 00:30:08.125 049 12568.48 45.35 54610.65 88888.00 2016-02-18 00:30:08.250 049 12568.50 45.40 54610.70 88888.00 2016-02-18 00:30:08.375 049 12568.52 45.42 54610.70 88888.00 2016-02-18 00:30:08.500 049 12568.48 45.40 54610.68 88888.00 2016-02-18 00:30:08.625 049 12568.45 45.38 54610.62 88888.00 2016-02-18 00:30:08.750 049 12568.48 45.38 54610.62 88888.00 2016-02-18 00:30:08.875 049 12568.48 45.35 54610.62 88888.00 2016-02-18 00:30:09.000 049 12568.48 45.35 54610.60 88888.00 2016-02-18 00:30:09.125 049 12568.42 45.38 54610.60 88888.00 2016-02-18 00:30:09.250 049 12568.35 45.40 54610.62 88888.00 2016-02-18 00:30:09.375 049 12568.38 45.38 54610.60 88888.00 2016-02-18 00:30:09.500 049 12568.38 45.38 54610.57 88888.00 2016-02-18 00:30:09.625 049 12568.35 45.38 54610.57 88888.00 2016-02-18 00:30:09.750 049 12568.33 45.38 54610.55 88888.00 2016-02-18 00:30:09.875 049 12568.27 45.40 54610.53 88888.00 2016-02-18 00:30:10.000 049 12568.30 45.40 54610.53 88888.00 2016-02-18 00:30:10.125 049 12568.40 45.42 54610.57 88888.00 2016-02-18 00:30:10.250 049 12568.48 45.45 54610.57 88888.00 2016-02-18 00:30:10.375 049 12568.60 45.45 54610.55 88888.00 2016-02-18 00:30:10.500 049 12568.58 45.45 54610.50 88888.00 2016-02-18 00:30:10.625 049 12568.45 45.42 54610.50 88888.00 2016-02-18 00:30:10.750 049 12568.42 45.45 54610.53 88888.00 2016-02-18 00:30:10.875 049 12568.42 45.42 54610.53 88888.00 2016-02-18 00:30:11.000 049 12568.40 45.42 54610.55 88888.00 2016-02-18 00:30:11.125 049 12568.40 45.45 54610.53 88888.00 2016-02-18 00:30:11.250 049 12568.40 45.48 54610.50 88888.00 2016-02-18 00:30:11.375 049 12568.42 45.50 54610.50 88888.00 2016-02-18 00:30:11.500 049 12568.40 45.50 54610.50 88888.00 2016-02-18 00:30:11.625 049 12568.38 45.50 54610.45 88888.00 2016-02-18 00:30:11.750 049 12568.42 45.52 54610.47 88888.00 2016-02-18 00:30:11.875 049 12568.48 45.50 54610.47 88888.00 2016-02-18 00:30:12.000 049 12568.50 45.52 54610.47 88888.00 2016-02-18 00:30:12.125 049 12568.48 45.55 54610.45 88888.00 2016-02-18 00:30:12.250 049 12568.40 45.52 54610.47 88888.00 2016-02-18 00:30:12.375 049 12568.35 45.55 54610.45 88888.00 2016-02-18 00:30:12.500 049 12568.35 45.55 54610.43 88888.00 2016-02-18 00:30:12.625 049 12568.42 45.55 54610.43 88888.00 2016-02-18 00:30:12.750 049 12568.42 45.58 54610.43 88888.00 2016-02-18 00:30:12.875 049 12568.50 45.55 54610.43 88888.00 2016-02-18 00:30:13.000 049 12568.50 45.58 54610.43 88888.00 2016-02-18 00:30:13.125 049 12568.45 45.58 54610.43 88888.00 2016-02-18 00:30:13.250 049 12568.40 45.60 54610.40 88888.00 2016-02-18 00:30:13.375 049 12568.42 45.58 54610.40 88888.00 2016-02-18 00:30:13.500 049 12568.48 45.58 54610.40 88888.00 2016-02-18 00:30:13.625 049 12568.45 45.55 54610.38 88888.00 2016-02-18 00:30:13.750 049 12568.40 45.52 54610.35 88888.00 2016-02-18 00:30:13.875 049 12568.35 45.52 54610.32 88888.00 2016-02-18 00:30:14.000 049 12568.40 45.52 54610.32 88888.00 2016-02-18 00:30:14.125 049 12568.42 45.55 54610.32 88888.00 2016-02-18 00:30:14.250 049 12568.40 45.55 54610.30 88888.00 2016-02-18 00:30:14.375 049 12568.45 45.60 54610.32 88888.00 2016-02-18 00:30:14.500 049 12568.42 45.60 54610.32 88888.00 2016-02-18 00:30:14.625 049 12568.40 45.60 54610.32 88888.00 2016-02-18 00:30:14.750 049 12568.40 45.62 54610.30 88888.00 2016-02-18 00:30:14.875 049 12568.40 45.60 54610.30 88888.00 2016-02-18 00:30:15.000 049 12568.40 45.62 54610.25 88888.00 2016-02-18 00:30:15.125 049 12568.45 45.60 54610.28 88888.00 2016-02-18 00:30:15.250 049 12568.45 45.62 54610.30 88888.00 2016-02-18 00:30:15.375 049 12568.48 45.65 54610.30 88888.00 2016-02-18 00:30:15.500 049 12568.45 45.70 54610.30 88888.00 2016-02-18 00:30:15.625 049 12568.42 45.70 54610.32 88888.00 2016-02-18 00:30:15.750 049 12568.42 45.70 54610.28 88888.00 2016-02-18 00:30:15.875 049 12568.38 45.67 54610.25 88888.00 2016-02-18 00:30:16.000 049 12568.35 45.65 54610.22 88888.00 2016-02-18 00:30:16.125 049 12568.38 45.65 54610.22 88888.00 2016-02-18 00:30:16.250 049 12568.40 45.65 54610.22 88888.00 2016-02-18 00:30:16.375 049 12568.42 45.65 54610.20 88888.00 2016-02-18 00:30:16.500 049 12568.40 45.62 54610.20 88888.00 2016-02-18 00:30:16.625 049 12568.40 45.67 54610.18 88888.00 2016-02-18 00:30:16.750 049 12568.45 45.67 54610.18 88888.00 2016-02-18 00:30:16.875 049 12568.42 45.70 54610.18 88888.00 2016-02-18 00:30:17.000 049 12568.42 45.73 54610.20 88888.00 2016-02-18 00:30:17.125 049 12568.40 45.73 54610.18 88888.00 2016-02-18 00:30:17.250 049 12568.33 45.65 54610.15 88888.00 2016-02-18 00:30:17.375 049 12568.38 45.67 54610.15 88888.00 2016-02-18 00:30:17.500 049 12568.38 45.75 54610.18 88888.00 2016-02-18 00:30:17.625 049 12568.45 45.75 54610.12 88888.00 2016-02-18 00:30:17.750 049 12568.48 45.73 54610.10 88888.00 2016-02-18 00:30:17.875 049 12568.42 45.75 54610.12 88888.00 2016-02-18 00:30:18.000 049 12568.38 45.77 54610.10 88888.00 2016-02-18 00:30:18.125 049 12568.35 45.77 54610.07 88888.00 2016-02-18 00:30:18.250 049 12568.33 45.77 54610.07 88888.00 2016-02-18 00:30:18.375 049 12568.40 45.75 54610.07 88888.00 2016-02-18 00:30:18.500 049 12568.38 45.77 54610.10 88888.00 2016-02-18 00:30:18.625 049 12568.40 45.80 54610.10 88888.00 2016-02-18 00:30:18.750 049 12568.40 45.75 54610.03 88888.00 2016-02-18 00:30:18.875 049 12568.35 45.77 54610.05 88888.00 2016-02-18 00:30:19.000 049 12568.38 45.80 54610.10 88888.00 2016-02-18 00:30:19.125 049 12568.40 45.85 54610.07 88888.00 2016-02-18 00:30:19.250 049 12568.35 45.77 54610.05 88888.00 2016-02-18 00:30:19.375 049 12568.35 45.75 54610.03 88888.00 2016-02-18 00:30:19.500 049 12568.38 45.77 54610.03 88888.00 2016-02-18 00:30:19.625 049 12568.33 45.83 54610.03 88888.00 2016-02-18 00:30:19.750 049 12568.27 45.85 54610.03 88888.00 2016-02-18 00:30:19.875 049 12568.27 45.83 54610.00 88888.00 2016-02-18 00:30:20.000 049 12568.25 45.83 54609.95 88888.00 2016-02-18 00:30:20.125 049 12568.30 45.85 54609.95 88888.00 2016-02-18 00:30:20.250 049 12568.33 45.83 54609.97 88888.00 2016-02-18 00:30:20.375 049 12568.30 45.83 54609.95 88888.00 2016-02-18 00:30:20.500 049 12568.25 45.85 54609.95 88888.00 2016-02-18 00:30:20.625 049 12568.27 45.85 54609.93 88888.00 2016-02-18 00:30:20.750 049 12568.35 45.90 54609.95 88888.00 2016-02-18 00:30:20.875 049 12568.42 45.90 54609.93 88888.00 2016-02-18 00:30:21.000 049 12568.40 45.90 54609.95 88888.00 2016-02-18 00:30:21.125 049 12568.40 45.95 54609.95 88888.00 2016-02-18 00:30:21.250 049 12568.45 45.95 54609.93 88888.00 2016-02-18 00:30:21.375 049 12568.45 45.92 54609.90 88888.00 2016-02-18 00:30:21.500 049 12568.35 45.90 54609.90 88888.00 2016-02-18 00:30:21.625 049 12568.35 45.92 54609.85 88888.00 2016-02-18 00:30:21.750 049 12568.38 45.95 54609.85 88888.00 2016-02-18 00:30:21.875 049 12568.42 45.92 54609.82 88888.00 2016-02-18 00:30:22.000 049 12568.50 45.95 54609.82 88888.00 2016-02-18 00:30:22.125 049 12568.52 45.95 54609.82 88888.00 2016-02-18 00:30:22.250 049 12568.48 45.92 54609.78 88888.00 2016-02-18 00:30:22.375 049 12568.48 45.88 54609.78 88888.00 2016-02-18 00:30:22.500 049 12568.45 45.98 54609.82 88888.00 2016-02-18 00:30:22.625 049 12568.52 45.98 54609.82 88888.00 2016-02-18 00:30:22.750 049 12568.50 45.95 54609.78 88888.00 2016-02-18 00:30:22.875 049 12568.42 45.90 54609.75 88888.00 2016-02-18 00:30:23.000 049 12568.38 45.95 54609.72 88888.00 2016-02-18 00:30:23.125 049 12568.45 45.92 54609.75 88888.00 2016-02-18 00:30:23.250 049 12568.50 45.92 54609.72 88888.00 2016-02-18 00:30:23.375 049 12568.55 45.95 54609.70 88888.00 2016-02-18 00:30:23.500 049 12568.52 45.98 54609.70 88888.00 2016-02-18 00:30:23.625 049 12568.48 45.92 54609.72 88888.00 2016-02-18 00:30:23.750 049 12568.50 45.95 54609.70 88888.00 2016-02-18 00:30:23.875 049 12568.42 45.95 54609.70 88888.00 2016-02-18 00:30:24.000 049 12568.40 45.92 54609.65 88888.00 2016-02-18 00:30:24.125 049 12568.45 45.92 54609.62 88888.00 2016-02-18 00:30:24.250 049 12568.42 45.92 54609.62 88888.00 2016-02-18 00:30:24.375 049 12568.48 45.95 54609.65 88888.00 2016-02-18 00:30:24.500 049 12568.48 45.90 54609.65 88888.00 2016-02-18 00:30:24.625 049 12568.45 45.92 54609.62 88888.00 2016-02-18 00:30:24.750 049 12568.52 45.92 54609.60 88888.00 2016-02-18 00:30:24.875 049 12568.52 45.92 54609.57 88888.00 2016-02-18 00:30:25.000 049 12568.45 45.92 54609.57 88888.00 2016-02-18 00:30:25.125 049 12568.45 45.92 54609.57 88888.00 2016-02-18 00:30:25.250 049 12568.45 45.92 54609.60 88888.00 2016-02-18 00:30:25.375 049 12568.50 45.95 54609.57 88888.00 2016-02-18 00:30:25.500 049 12568.52 45.95 54609.57 88888.00 2016-02-18 00:30:25.625 049 12568.55 45.95 54609.57 88888.00 2016-02-18 00:30:25.750 049 12568.52 45.95 54609.55 88888.00 2016-02-18 00:30:25.875 049 12568.55 45.98 54609.55 88888.00 2016-02-18 00:30:26.000 049 12568.55 45.98 54609.53 88888.00 2016-02-18 00:30:26.125 049 12568.55 45.98 54609.55 88888.00 2016-02-18 00:30:26.250 049 12568.58 46.00 54609.53 88888.00 2016-02-18 00:30:26.375 049 12568.67 46.02 54609.53 88888.00 2016-02-18 00:30:26.500 049 12568.73 46.02 54609.50 88888.00 2016-02-18 00:30:26.625 049 12568.70 45.98 54609.47 88888.00 2016-02-18 00:30:26.750 049 12568.67 45.95 54609.47 88888.00 2016-02-18 00:30:26.875 049 12568.70 45.95 54609.45 88888.00 2016-02-18 00:30:27.000 049 12568.70 45.98 54609.43 88888.00 2016-02-18 00:30:27.125 049 12568.70 45.98 54609.45 88888.00 2016-02-18 00:30:27.250 049 12568.67 45.98 54609.43 88888.00 2016-02-18 00:30:27.375 049 12568.70 46.02 54609.45 88888.00 2016-02-18 00:30:27.500 049 12568.70 46.02 54609.40 88888.00 2016-02-18 00:30:27.625 049 12568.70 46.00 54609.38 88888.00 2016-02-18 00:30:27.750 049 12568.73 46.00 54609.38 88888.00 2016-02-18 00:30:27.875 049 12568.70 45.98 54609.38 88888.00 2016-02-18 00:30:28.000 049 12568.70 45.95 54609.35 88888.00 2016-02-18 00:30:28.125 049 12568.70 45.98 54609.35 88888.00 2016-02-18 00:30:28.250 049 12568.70 45.98 54609.35 88888.00 2016-02-18 00:30:28.375 049 12568.73 45.95 54609.30 88888.00 2016-02-18 00:30:28.500 049 12568.77 45.98 54609.32 88888.00 2016-02-18 00:30:28.625 049 12568.77 45.92 54609.32 88888.00 2016-02-18 00:30:28.750 049 12568.75 45.95 54609.35 88888.00 2016-02-18 00:30:28.875 049 12568.73 45.92 54609.30 88888.00 2016-02-18 00:30:29.000 049 12568.75 45.88 54609.28 88888.00 2016-02-18 00:30:29.125 049 12568.70 45.90 54609.28 88888.00 2016-02-18 00:30:29.250 049 12568.62 45.85 54609.25 88888.00 2016-02-18 00:30:29.375 049 12568.67 45.88 54609.20 88888.00 2016-02-18 00:30:29.500 049 12568.73 45.88 54609.22 88888.00 2016-02-18 00:30:29.625 049 12568.70 45.83 54609.22 88888.00 2016-02-18 00:30:29.750 049 12568.73 45.83 54609.22 88888.00 2016-02-18 00:30:29.875 049 12568.77 45.83 54609.22 88888.00 2016-02-18 00:30:30.000 049 12568.75 45.83 54609.18 88888.00 2016-02-18 00:30:30.125 049 12568.73 45.88 54609.20 88888.00 2016-02-18 00:30:30.250 049 12568.80 45.88 54609.18 88888.00 2016-02-18 00:30:30.375 049 12568.85 45.85 54609.15 88888.00 2016-02-18 00:30:30.500 049 12568.90 45.88 54609.18 88888.00 2016-02-18 00:30:30.625 049 12568.98 45.85 54609.15 88888.00 2016-02-18 00:30:30.750 049 12568.98 45.90 54609.18 88888.00 2016-02-18 00:30:30.875 049 12568.90 45.90 54609.12 88888.00 2016-02-18 00:30:31.000 049 12568.98 45.88 54609.05 88888.00 2016-02-18 00:30:31.125 049 12569.05 45.85 54609.07 88888.00 2016-02-18 00:30:31.250 049 12569.10 45.88 54609.07 88888.00 2016-02-18 00:30:31.375 049 12569.10 45.88 54609.07 88888.00 2016-02-18 00:30:31.500 049 12569.10 45.88 54609.05 88888.00 2016-02-18 00:30:31.625 049 12569.12 45.88 54609.00 88888.00 2016-02-18 00:30:31.750 049 12569.15 45.92 54609.00 88888.00 2016-02-18 00:30:31.875 049 12569.23 45.90 54609.00 88888.00 2016-02-18 00:30:32.000 049 12569.25 45.90 54608.97 88888.00 2016-02-18 00:30:32.125 049 12569.23 45.92 54609.00 88888.00 2016-02-18 00:30:32.250 049 12569.27 45.92 54608.97 88888.00 2016-02-18 00:30:32.375 049 12569.30 45.98 54608.97 88888.00 2016-02-18 00:30:32.500 049 12569.35 45.98 54609.00 88888.00 2016-02-18 00:30:32.625 049 12569.33 45.95 54608.97 88888.00 2016-02-18 00:30:32.750 049 12569.30 45.92 54608.95 88888.00 2016-02-18 00:30:32.875 049 12569.33 45.92 54608.95 88888.00 2016-02-18 00:30:33.000 049 12569.33 45.92 54608.93 88888.00 2016-02-18 00:30:33.125 049 12569.30 45.92 54608.93 88888.00 2016-02-18 00:30:33.250 049 12569.27 45.90 54608.88 88888.00 2016-02-18 00:30:33.375 049 12569.33 45.92 54608.88 88888.00 2016-02-18 00:30:33.500 049 12569.33 45.88 54608.85 88888.00 2016-02-18 00:30:33.625 049 12569.33 45.88 54608.82 88888.00 2016-02-18 00:30:33.750 049 12569.33 45.90 54608.80 88888.00 2016-02-18 00:30:33.875 049 12569.27 45.90 54608.80 88888.00 2016-02-18 00:30:34.000 049 12569.30 45.85 54608.80 88888.00 2016-02-18 00:30:34.125 049 12569.42 45.85 54608.82 88888.00 2016-02-18 00:30:34.250 049 12569.42 45.85 54608.80 88888.00 2016-02-18 00:30:34.375 049 12569.50 45.88 54608.82 88888.00 2016-02-18 00:30:34.500 049 12569.42 45.90 54608.82 88888.00 2016-02-18 00:30:34.625 049 12569.35 45.88 54608.80 88888.00 2016-02-18 00:30:34.750 049 12569.40 45.88 54608.82 88888.00 2016-02-18 00:30:34.875 049 12569.45 45.90 54608.80 88888.00 2016-02-18 00:30:35.000 049 12569.52 45.90 54608.80 88888.00 2016-02-18 00:30:35.125 049 12569.55 45.90 54608.80 88888.00 2016-02-18 00:30:35.250 049 12569.50 45.85 54608.78 88888.00 2016-02-18 00:30:35.375 049 12569.52 45.88 54608.78 88888.00 2016-02-18 00:30:35.500 049 12569.58 45.90 54608.78 88888.00 2016-02-18 00:30:35.625 049 12569.60 45.88 54608.78 88888.00 2016-02-18 00:30:35.750 049 12569.62 45.85 54608.72 88888.00 2016-02-18 00:30:35.875 049 12569.65 45.90 54608.70 88888.00 2016-02-18 00:30:36.000 049 12569.62 45.88 54608.68 88888.00 2016-02-18 00:30:36.125 049 12569.60 45.85 54608.68 88888.00 2016-02-18 00:30:36.250 049 12569.62 45.88 54608.70 88888.00 2016-02-18 00:30:36.375 049 12569.67 45.90 54608.68 88888.00 2016-02-18 00:30:36.500 049 12569.67 45.88 54608.62 88888.00 2016-02-18 00:30:36.625 049 12569.60 45.85 54608.62 88888.00 2016-02-18 00:30:36.750 049 12569.58 45.85 54608.62 88888.00 2016-02-18 00:30:36.875 049 12569.58 45.83 54608.62 88888.00 2016-02-18 00:30:37.000 049 12569.62 45.83 54608.65 88888.00 2016-02-18 00:30:37.125 049 12569.70 45.88 54608.65 88888.00 2016-02-18 00:30:37.250 049 12569.75 45.88 54608.62 88888.00 2016-02-18 00:30:37.375 049 12569.73 45.90 54608.62 88888.00 2016-02-18 00:30:37.500 049 12569.70 45.92 54608.60 88888.00 2016-02-18 00:30:37.625 049 12569.70 45.90 54608.60 88888.00 2016-02-18 00:30:37.750 049 12569.73 45.88 54608.55 88888.00 2016-02-18 00:30:37.875 049 12569.70 45.85 54608.55 88888.00 2016-02-18 00:30:38.000 049 12569.73 45.88 54608.53 88888.00 2016-02-18 00:30:38.125 049 12569.75 45.88 54608.55 88888.00 2016-02-18 00:30:38.250 049 12569.70 45.85 54608.55 88888.00 2016-02-18 00:30:38.375 049 12569.77 45.85 54608.50 88888.00 2016-02-18 00:30:38.500 049 12569.83 45.90 54608.55 88888.00 2016-02-18 00:30:38.625 049 12569.88 45.92 54608.55 88888.00 2016-02-18 00:30:38.750 049 12569.83 45.88 54608.50 88888.00 2016-02-18 00:30:38.875 049 12569.77 45.85 54608.43 88888.00 2016-02-18 00:30:39.000 049 12569.75 45.85 54608.40 88888.00 2016-02-18 00:30:39.125 049 12569.75 45.90 54608.45 88888.00 2016-02-18 00:30:39.250 049 12569.75 45.90 54608.45 88888.00 2016-02-18 00:30:39.375 049 12569.75 45.88 54608.40 88888.00 2016-02-18 00:30:39.500 049 12569.75 45.83 54608.38 88888.00 2016-02-18 00:30:39.625 049 12569.83 45.88 54608.38 88888.00 2016-02-18 00:30:39.750 049 12569.85 45.88 54608.38 88888.00 2016-02-18 00:30:39.875 049 12569.88 45.85 54608.35 88888.00 2016-02-18 00:30:40.000 049 12569.83 45.85 54608.35 88888.00 2016-02-18 00:30:40.125 049 12569.83 45.88 54608.35 88888.00 2016-02-18 00:30:40.250 049 12569.85 45.90 54608.35 88888.00 2016-02-18 00:30:40.375 049 12569.92 45.88 54608.32 88888.00 2016-02-18 00:30:40.500 049 12569.92 45.88 54608.32 88888.00 2016-02-18 00:30:40.625 049 12569.92 45.85 54608.30 88888.00 2016-02-18 00:30:40.750 049 12570.02 45.83 54608.30 88888.00 2016-02-18 00:30:40.875 049 12570.05 45.85 54608.32 88888.00 2016-02-18 00:30:41.000 049 12570.00 45.85 54608.32 88888.00 2016-02-18 00:30:41.125 049 12570.02 45.85 54608.28 88888.00 2016-02-18 00:30:41.250 049 12569.92 45.85 54608.28 88888.00 2016-02-18 00:30:41.375 049 12569.95 45.88 54608.25 88888.00 2016-02-18 00:30:41.500 049 12570.00 45.83 54608.20 88888.00 2016-02-18 00:30:41.625 049 12570.02 45.83 54608.25 88888.00 2016-02-18 00:30:41.750 049 12570.00 45.83 54608.25 88888.00 2016-02-18 00:30:41.875 049 12570.05 45.83 54608.22 88888.00 2016-02-18 00:30:42.000 049 12570.08 45.85 54608.25 88888.00 2016-02-18 00:30:42.125 049 12570.02 45.88 54608.25 88888.00 2016-02-18 00:30:42.250 049 12570.02 45.85 54608.22 88888.00 2016-02-18 00:30:42.375 049 12570.08 45.83 54608.20 88888.00 2016-02-18 00:30:42.500 049 12570.12 45.85 54608.22 88888.00 2016-02-18 00:30:42.625 049 12570.12 45.83 54608.20 88888.00 2016-02-18 00:30:42.750 049 12570.05 45.80 54608.18 88888.00 2016-02-18 00:30:42.875 049 12570.02 45.80 54608.18 88888.00 2016-02-18 00:30:43.000 049 12570.02 45.83 54608.12 88888.00 2016-02-18 00:30:43.125 049 12570.05 45.80 54608.15 88888.00 2016-02-18 00:30:43.250 049 12570.05 45.77 54608.15 88888.00 2016-02-18 00:30:43.375 049 12570.10 45.80 54608.12 88888.00 2016-02-18 00:30:43.500 049 12570.02 45.77 54608.12 88888.00 2016-02-18 00:30:43.625 049 12570.10 45.77 54608.10 88888.00 2016-02-18 00:30:43.750 049 12570.12 45.77 54608.10 88888.00 2016-02-18 00:30:43.875 049 12570.10 45.77 54608.15 88888.00 2016-02-18 00:30:44.000 049 12570.17 45.77 54608.18 88888.00 2016-02-18 00:30:44.125 049 12570.25 45.80 54608.15 88888.00 2016-02-18 00:30:44.250 049 12570.25 45.83 54608.15 88888.00 2016-02-18 00:30:44.375 049 12570.23 45.80 54608.12 88888.00 2016-02-18 00:30:44.500 049 12570.17 45.80 54608.12 88888.00 2016-02-18 00:30:44.625 049 12570.12 45.80 54608.10 88888.00 2016-02-18 00:30:44.750 049 12570.17 45.83 54608.12 88888.00 2016-02-18 00:30:44.875 049 12570.15 45.83 54608.10 88888.00 2016-02-18 00:30:45.000 049 12570.10 45.83 54608.10 88888.00 2016-02-18 00:30:45.125 049 12570.15 45.83 54608.10 88888.00 2016-02-18 00:30:45.250 049 12570.15 45.77 54608.10 88888.00 2016-02-18 00:30:45.375 049 12570.17 45.77 54608.07 88888.00 2016-02-18 00:30:45.500 049 12570.20 45.77 54608.07 88888.00 2016-02-18 00:30:45.625 049 12570.20 45.80 54608.10 88888.00 2016-02-18 00:30:45.750 049 12570.20 45.77 54608.12 88888.00 2016-02-18 00:30:45.875 049 12570.20 45.75 54608.10 88888.00 2016-02-18 00:30:46.000 049 12570.23 45.73 54608.05 88888.00 2016-02-18 00:30:46.125 049 12570.23 45.75 54608.07 88888.00 2016-02-18 00:30:46.250 049 12570.20 45.75 54608.07 88888.00 2016-02-18 00:30:46.375 049 12570.20 45.75 54608.03 88888.00 2016-02-18 00:30:46.500 049 12570.15 45.77 54608.03 88888.00 2016-02-18 00:30:46.625 049 12570.10 45.73 54608.03 88888.00 2016-02-18 00:30:46.750 049 12570.17 45.73 54608.03 88888.00 2016-02-18 00:30:46.875 049 12570.23 45.70 54608.00 88888.00 2016-02-18 00:30:47.000 049 12570.25 45.65 54607.97 88888.00 2016-02-18 00:30:47.125 049 12570.27 45.67 54608.00 88888.00 2016-02-18 00:30:47.250 049 12570.25 45.70 54608.03 88888.00 2016-02-18 00:30:47.375 049 12570.23 45.67 54607.97 88888.00 2016-02-18 00:30:47.500 049 12570.25 45.65 54607.97 88888.00 2016-02-18 00:30:47.625 049 12570.27 45.65 54607.95 88888.00 2016-02-18 00:30:47.750 049 12570.23 45.62 54607.95 88888.00 2016-02-18 00:30:47.875 049 12570.25 45.65 54607.95 88888.00 2016-02-18 00:30:48.000 049 12570.30 45.65 54607.93 88888.00 2016-02-18 00:30:48.125 049 12570.27 45.62 54607.93 88888.00 2016-02-18 00:30:48.250 049 12570.25 45.62 54607.95 88888.00 2016-02-18 00:30:48.375 049 12570.23 45.60 54607.93 88888.00 2016-02-18 00:30:48.500 049 12570.20 45.60 54607.88 88888.00 2016-02-18 00:30:48.625 049 12570.25 45.60 54607.88 88888.00 2016-02-18 00:30:48.750 049 12570.25 45.60 54607.88 88888.00 2016-02-18 00:30:48.875 049 12570.23 45.58 54607.85 88888.00 2016-02-18 00:30:49.000 049 12570.25 45.60 54607.88 88888.00 2016-02-18 00:30:49.125 049 12570.38 45.60 54607.85 88888.00 2016-02-18 00:30:49.250 049 12570.27 45.58 54607.82 88888.00 2016-02-18 00:30:49.375 049 12570.27 45.62 54607.80 88888.00 2016-02-18 00:30:49.500 049 12570.33 45.62 54607.80 88888.00 2016-02-18 00:30:49.625 049 12570.38 45.60 54607.78 88888.00 2016-02-18 00:30:49.750 049 12570.33 45.60 54607.80 88888.00 2016-02-18 00:30:49.875 049 12570.35 45.62 54607.78 88888.00 2016-02-18 00:30:50.000 049 12570.40 45.65 54607.78 88888.00 2016-02-18 00:30:50.125 049 12570.42 45.65 54607.78 88888.00 2016-02-18 00:30:50.250 049 12570.38 45.65 54607.75 88888.00 2016-02-18 00:30:50.375 049 12570.38 45.62 54607.70 88888.00 2016-02-18 00:30:50.500 049 12570.42 45.62 54607.72 88888.00 2016-02-18 00:30:50.625 049 12570.35 45.60 54607.70 88888.00 2016-02-18 00:30:50.750 049 12570.30 45.60 54607.70 88888.00 2016-02-18 00:30:50.875 049 12570.30 45.58 54607.70 88888.00 2016-02-18 00:30:51.000 049 12570.27 45.52 54607.68 88888.00 2016-02-18 00:30:51.125 049 12570.35 45.55 54607.70 88888.00 2016-02-18 00:30:51.250 049 12570.40 45.58 54607.70 88888.00 2016-02-18 00:30:51.375 049 12570.42 45.60 54607.70 88888.00 2016-02-18 00:30:51.500 049 12570.40 45.58 54607.72 88888.00 2016-02-18 00:30:51.625 049 12570.42 45.55 54607.68 88888.00 2016-02-18 00:30:51.750 049 12570.40 45.52 54607.65 88888.00 2016-02-18 00:30:51.875 049 12570.38 45.48 54607.62 88888.00 2016-02-18 00:30:52.000 049 12570.40 45.48 54607.62 88888.00 2016-02-18 00:30:52.125 049 12570.45 45.50 54607.62 88888.00 2016-02-18 00:30:52.250 049 12570.42 45.48 54607.62 88888.00 2016-02-18 00:30:52.375 049 12570.45 45.50 54607.60 88888.00 2016-02-18 00:30:52.500 049 12570.50 45.55 54607.62 88888.00 2016-02-18 00:30:52.625 049 12570.52 45.58 54607.62 88888.00 2016-02-18 00:30:52.750 049 12570.52 45.52 54607.60 88888.00 2016-02-18 00:30:52.875 049 12570.50 45.48 54607.57 88888.00 2016-02-18 00:30:53.000 049 12570.48 45.50 54607.55 88888.00 2016-02-18 00:30:53.125 049 12570.42 45.52 54607.53 88888.00 2016-02-18 00:30:53.250 049 12570.42 45.55 54607.55 88888.00 2016-02-18 00:30:53.375 049 12570.50 45.55 54607.57 88888.00 2016-02-18 00:30:53.500 049 12570.52 45.55 54607.55 88888.00 2016-02-18 00:30:53.625 049 12570.55 45.55 54607.55 88888.00 2016-02-18 00:30:53.750 049 12570.58 45.58 54607.57 88888.00 2016-02-18 00:30:53.875 049 12570.58 45.58 54607.55 88888.00 2016-02-18 00:30:54.000 049 12570.45 45.52 54607.45 88888.00 2016-02-18 00:30:54.125 049 12570.42 45.58 54607.45 88888.00 2016-02-18 00:30:54.250 049 12570.50 45.58 54607.45 88888.00 2016-02-18 00:30:54.375 049 12570.58 45.60 54607.45 88888.00 2016-02-18 00:30:54.500 049 12570.58 45.58 54607.47 88888.00 2016-02-18 00:30:54.625 049 12570.58 45.60 54607.45 88888.00 2016-02-18 00:30:54.750 049 12570.62 45.62 54607.45 88888.00 2016-02-18 00:30:54.875 049 12570.62 45.62 54607.50 88888.00 2016-02-18 00:30:55.000 049 12570.65 45.60 54607.45 88888.00 2016-02-18 00:30:55.125 049 12570.60 45.58 54607.43 88888.00 2016-02-18 00:30:55.250 049 12570.58 45.62 54607.43 88888.00 2016-02-18 00:30:55.375 049 12570.62 45.62 54607.43 88888.00 2016-02-18 00:30:55.500 049 12570.60 45.62 54607.40 88888.00 2016-02-18 00:30:55.625 049 12570.58 45.60 54607.40 88888.00 2016-02-18 00:30:55.750 049 12570.55 45.58 54607.40 88888.00 2016-02-18 00:30:55.875 049 12570.55 45.62 54607.38 88888.00 2016-02-18 00:30:56.000 049 12570.58 45.65 54607.38 88888.00 2016-02-18 00:30:56.125 049 12570.65 45.67 54607.40 88888.00 2016-02-18 00:30:56.250 049 12570.65 45.65 54607.38 88888.00 2016-02-18 00:30:56.375 049 12570.67 45.62 54607.35 88888.00 2016-02-18 00:30:56.500 049 12570.62 45.62 54607.32 88888.00 2016-02-18 00:30:56.625 049 12570.60 45.65 54607.35 88888.00 2016-02-18 00:30:56.750 049 12570.65 45.65 54607.32 88888.00 2016-02-18 00:30:56.875 049 12570.65 45.65 54607.32 88888.00 2016-02-18 00:30:57.000 049 12570.62 45.67 54607.32 88888.00 2016-02-18 00:30:57.125 049 12570.55 45.67 54607.30 88888.00 2016-02-18 00:30:57.250 049 12570.52 45.67 54607.28 88888.00 2016-02-18 00:30:57.375 049 12570.58 45.67 54607.28 88888.00 2016-02-18 00:30:57.500 049 12570.58 45.67 54607.30 88888.00 2016-02-18 00:30:57.625 049 12570.55 45.70 54607.30 88888.00 2016-02-18 00:30:57.750 049 12570.55 45.67 54607.28 88888.00 2016-02-18 00:30:57.875 049 12570.60 45.67 54607.28 88888.00 2016-02-18 00:30:58.000 049 12570.67 45.67 54607.30 88888.00 2016-02-18 00:30:58.125 049 12570.65 45.70 54607.30 88888.00 2016-02-18 00:30:58.250 049 12570.55 45.67 54607.28 88888.00 2016-02-18 00:30:58.375 049 12570.62 45.67 54607.25 88888.00 2016-02-18 00:30:58.500 049 12570.62 45.73 54607.28 88888.00 2016-02-18 00:30:58.625 049 12570.58 45.70 54607.25 88888.00 2016-02-18 00:30:58.750 049 12570.52 45.67 54607.22 88888.00 2016-02-18 00:30:58.875 049 12570.52 45.70 54607.22 88888.00 2016-02-18 00:30:59.000 049 12570.52 45.70 54607.20 88888.00 2016-02-18 00:30:59.125 049 12570.48 45.67 54607.20 88888.00 2016-02-18 00:30:59.250 049 12570.48 45.67 54607.20 88888.00 2016-02-18 00:30:59.375 049 12570.58 45.70 54607.20 88888.00 2016-02-18 00:30:59.500 049 12570.52 45.70 54607.22 88888.00 2016-02-18 00:30:59.625 049 12570.48 45.67 54607.20 88888.00 2016-02-18 00:30:59.750 049 12570.48 45.67 54607.18 88888.00 2016-02-18 00:30:59.875 049 12570.48 45.73 54607.20 88888.00 2016-02-18 00:31:00.000 049 12570.48 45.73 54607.20 88888.00 2016-02-18 00:31:00.125 049 12570.42 45.73 54607.20 88888.00 2016-02-18 00:31:00.250 049 12570.45 45.67 54607.15 88888.00 2016-02-18 00:31:00.375 049 12570.45 45.70 54607.15 88888.00 2016-02-18 00:31:00.500 049 12570.50 45.77 54607.18 88888.00 2016-02-18 00:31:00.625 049 12570.50 45.80 54607.18 88888.00 2016-02-18 00:31:00.750 049 12570.48 45.75 54607.18 88888.00 2016-02-18 00:31:00.875 049 12570.42 45.73 54607.15 88888.00 2016-02-18 00:31:01.000 049 12570.42 45.75 54607.15 88888.00 2016-02-18 00:31:01.125 049 12570.45 45.77 54607.18 88888.00 2016-02-18 00:31:01.250 049 12570.48 45.77 54607.20 88888.00 2016-02-18 00:31:01.375 049 12570.40 45.80 54607.20 88888.00 2016-02-18 00:31:01.500 049 12570.38 45.77 54607.18 88888.00 2016-02-18 00:31:01.625 049 12570.38 45.80 54607.18 88888.00 2016-02-18 00:31:01.750 049 12570.40 45.80 54607.18 88888.00 2016-02-18 00:31:01.875 049 12570.38 45.77 54607.18 88888.00 2016-02-18 00:31:02.000 049 12570.42 45.77 54607.15 88888.00 2016-02-18 00:31:02.125 049 12570.42 45.80 54607.15 88888.00 2016-02-18 00:31:02.250 049 12570.33 45.77 54607.15 88888.00 2016-02-18 00:31:02.375 049 12570.38 45.83 54607.15 88888.00 2016-02-18 00:31:02.500 049 12570.38 45.83 54607.15 88888.00 2016-02-18 00:31:02.625 049 12570.35 45.80 54607.18 88888.00 2016-02-18 00:31:02.750 049 12570.33 45.80 54607.18 88888.00 2016-02-18 00:31:02.875 049 12570.30 45.80 54607.15 88888.00 2016-02-18 00:31:03.000 049 12570.30 45.80 54607.10 88888.00 2016-02-18 00:31:03.125 049 12570.40 45.83 54607.12 88888.00 2016-02-18 00:31:03.250 049 12570.38 45.83 54607.12 88888.00 2016-02-18 00:31:03.375 049 12570.35 45.83 54607.15 88888.00 2016-02-18 00:31:03.500 049 12570.35 45.80 54607.15 88888.00 2016-02-18 00:31:03.625 049 12570.35 45.77 54607.12 88888.00 2016-02-18 00:31:03.750 049 12570.27 45.77 54607.10 88888.00 2016-02-18 00:31:03.875 049 12570.27 45.73 54607.10 88888.00 2016-02-18 00:31:04.000 049 12570.30 45.73 54607.05 88888.00 2016-02-18 00:31:04.125 049 12570.33 45.75 54607.07 88888.00 2016-02-18 00:31:04.250 049 12570.27 45.75 54607.12 88888.00 2016-02-18 00:31:04.375 049 12570.33 45.75 54607.12 88888.00 2016-02-18 00:31:04.500 049 12570.25 45.73 54607.12 88888.00 2016-02-18 00:31:04.625 049 12570.23 45.73 54607.07 88888.00 2016-02-18 00:31:04.750 049 12570.17 45.70 54607.05 88888.00 2016-02-18 00:31:04.875 049 12570.17 45.73 54607.03 88888.00 2016-02-18 00:31:05.000 049 12570.17 45.73 54607.00 88888.00 2016-02-18 00:31:05.125 049 12570.23 45.73 54607.03 88888.00 2016-02-18 00:31:05.250 049 12570.15 45.73 54607.07 88888.00 2016-02-18 00:31:05.375 049 12570.20 45.75 54607.07 88888.00 2016-02-18 00:31:05.500 049 12570.23 45.77 54607.05 88888.00 2016-02-18 00:31:05.625 049 12570.23 45.77 54607.05 88888.00 2016-02-18 00:31:05.750 049 12570.23 45.73 54607.03 88888.00 2016-02-18 00:31:05.875 049 12570.17 45.73 54607.00 88888.00 2016-02-18 00:31:06.000 049 12570.15 45.70 54606.97 88888.00 2016-02-18 00:31:06.125 049 12570.12 45.67 54607.00 88888.00 2016-02-18 00:31:06.250 049 12570.15 45.67 54607.03 88888.00 2016-02-18 00:31:06.375 049 12570.20 45.67 54607.00 88888.00 2016-02-18 00:31:06.500 049 12570.20 45.65 54606.95 88888.00 2016-02-18 00:31:06.625 049 12570.17 45.65 54606.95 88888.00 2016-02-18 00:31:06.750 049 12570.15 45.65 54606.97 88888.00 2016-02-18 00:31:06.875 049 12570.12 45.65 54606.95 88888.00 2016-02-18 00:31:07.000 049 12570.08 45.65 54606.93 88888.00 2016-02-18 00:31:07.125 049 12570.08 45.62 54606.97 88888.00 2016-02-18 00:31:07.250 049 12570.02 45.60 54606.97 88888.00 2016-02-18 00:31:07.375 049 12570.02 45.60 54606.95 88888.00 2016-02-18 00:31:07.500 049 12570.08 45.60 54606.93 88888.00 2016-02-18 00:31:07.625 049 12570.05 45.58 54606.93 88888.00 2016-02-18 00:31:07.750 049 12570.02 45.58 54606.90 88888.00 2016-02-18 00:31:07.875 049 12570.00 45.58 54606.90 88888.00 2016-02-18 00:31:08.000 049 12570.02 45.58 54606.90 88888.00 2016-02-18 00:31:08.125 049 12570.05 45.58 54606.90 88888.00 2016-02-18 00:31:08.250 049 12570.00 45.52 54606.88 88888.00 2016-02-18 00:31:08.375 049 12570.00 45.52 54606.88 88888.00 2016-02-18 00:31:08.500 049 12570.08 45.52 54606.88 88888.00 2016-02-18 00:31:08.625 049 12570.02 45.50 54606.88 88888.00 2016-02-18 00:31:08.750 049 12569.98 45.50 54606.85 88888.00 2016-02-18 00:31:08.875 049 12569.98 45.45 54606.82 88888.00 2016-02-18 00:31:09.000 049 12570.00 45.45 54606.82 88888.00 2016-02-18 00:31:09.125 049 12570.02 45.45 54606.82 88888.00 2016-02-18 00:31:09.250 049 12570.05 45.45 54606.82 88888.00 2016-02-18 00:31:09.375 049 12570.08 45.50 54606.85 88888.00 2016-02-18 00:31:09.500 049 12570.02 45.48 54606.82 88888.00 2016-02-18 00:31:09.625 049 12570.02 45.40 54606.82 88888.00 2016-02-18 00:31:09.750 049 12570.05 45.40 54606.80 88888.00 2016-02-18 00:31:09.875 049 12570.10 45.45 54606.82 88888.00 2016-02-18 00:31:10.000 049 12570.10 45.42 54606.80 88888.00 2016-02-18 00:31:10.125 049 12570.15 45.42 54606.80 88888.00 2016-02-18 00:31:10.250 049 12570.15 45.40 54606.80 88888.00 2016-02-18 00:31:10.375 049 12570.12 45.38 54606.80 88888.00 2016-02-18 00:31:10.500 049 12570.10 45.33 54606.75 88888.00 2016-02-18 00:31:10.625 049 12570.05 45.30 54606.75 88888.00 2016-02-18 00:31:10.750 049 12570.05 45.33 54606.80 88888.00 2016-02-18 00:31:10.875 049 12570.02 45.38 54606.78 88888.00 2016-02-18 00:31:11.000 049 12570.05 45.40 54606.78 88888.00 2016-02-18 00:31:11.125 049 12570.10 45.38 54606.75 88888.00 2016-02-18 00:31:11.250 049 12570.00 45.27 54606.70 88888.00 2016-02-18 00:31:11.375 049 12570.05 45.27 54606.72 88888.00 2016-02-18 00:31:11.500 049 12570.10 45.30 54606.72 88888.00 2016-02-18 00:31:11.625 049 12570.10 45.27 54606.68 88888.00 2016-02-18 00:31:11.750 049 12570.12 45.27 54606.70 88888.00 2016-02-18 00:31:11.875 049 12570.23 45.30 54606.68 88888.00 2016-02-18 00:31:12.000 049 12570.20 45.27 54606.65 88888.00 2016-02-18 00:31:12.125 049 12570.12 45.27 54606.65 88888.00 2016-02-18 00:31:12.250 049 12570.12 45.27 54606.65 88888.00 2016-02-18 00:31:12.375 049 12570.17 45.27 54606.68 88888.00 2016-02-18 00:31:12.500 049 12570.17 45.27 54606.65 88888.00 2016-02-18 00:31:12.625 049 12570.15 45.25 54606.62 88888.00 2016-02-18 00:31:12.750 049 12570.08 45.25 54606.62 88888.00 2016-02-18 00:31:12.875 049 12569.98 45.23 54606.57 88888.00 2016-02-18 00:31:13.000 049 12569.95 45.25 54606.60 88888.00 2016-02-18 00:31:13.125 049 12570.00 45.27 54606.62 88888.00 2016-02-18 00:31:13.250 049 12570.02 45.25 54606.60 88888.00 2016-02-18 00:31:13.375 049 12570.05 45.25 54606.57 88888.00 2016-02-18 00:31:13.500 049 12570.02 45.23 54606.55 88888.00 2016-02-18 00:31:13.625 049 12570.05 45.20 54606.55 88888.00 2016-02-18 00:31:13.750 049 12570.05 45.23 54606.55 88888.00 2016-02-18 00:31:13.875 049 12570.12 45.23 54606.55 88888.00 2016-02-18 00:31:14.000 049 12570.12 45.17 54606.53 88888.00 2016-02-18 00:31:14.125 049 12570.05 45.17 54606.53 88888.00 2016-02-18 00:31:14.250 049 12570.02 45.15 54606.50 88888.00 2016-02-18 00:31:14.375 049 12570.05 45.15 54606.47 88888.00 2016-02-18 00:31:14.500 049 12569.98 45.15 54606.45 88888.00 2016-02-18 00:31:14.625 049 12569.95 45.15 54606.43 88888.00 2016-02-18 00:31:14.750 049 12569.98 45.17 54606.43 88888.00 2016-02-18 00:31:14.875 049 12570.05 45.17 54606.45 88888.00 2016-02-18 00:31:15.000 049 12570.00 45.15 54606.43 88888.00 2016-02-18 00:31:15.125 049 12570.02 45.17 54606.43 88888.00 2016-02-18 00:31:15.250 049 12570.02 45.20 54606.45 88888.00 2016-02-18 00:31:15.375 049 12570.00 45.17 54606.45 88888.00 2016-02-18 00:31:15.500 049 12570.02 45.15 54606.43 88888.00 2016-02-18 00:31:15.625 049 12570.08 45.15 54606.45 88888.00 2016-02-18 00:31:15.750 049 12570.05 45.10 54606.43 88888.00 2016-02-18 00:31:15.875 049 12570.00 45.10 54606.43 88888.00 2016-02-18 00:31:16.000 049 12570.00 45.10 54606.38 88888.00 2016-02-18 00:31:16.125 049 12569.98 45.10 54606.38 88888.00 2016-02-18 00:31:16.250 049 12569.92 45.10 54606.40 88888.00 2016-02-18 00:31:16.375 049 12570.02 45.12 54606.40 88888.00 2016-02-18 00:31:16.500 049 12570.02 45.12 54606.40 88888.00 2016-02-18 00:31:16.625 049 12569.98 45.12 54606.38 88888.00 2016-02-18 00:31:16.750 049 12569.98 45.10 54606.35 88888.00 2016-02-18 00:31:16.875 049 12570.00 45.08 54606.35 88888.00 2016-02-18 00:31:17.000 049 12570.05 45.12 54606.35 88888.00 2016-02-18 00:31:17.125 049 12570.08 45.15 54606.35 88888.00 2016-02-18 00:31:17.250 049 12570.12 45.10 54606.32 88888.00 2016-02-18 00:31:17.375 049 12570.17 45.10 54606.32 88888.00 2016-02-18 00:31:17.500 049 12570.20 45.15 54606.32 88888.00 2016-02-18 00:31:17.625 049 12570.15 45.10 54606.32 88888.00 2016-02-18 00:31:17.750 049 12570.02 45.08 54606.28 88888.00 2016-02-18 00:31:17.875 049 12570.02 45.08 54606.25 88888.00 2016-02-18 00:31:18.000 049 12570.08 45.10 54606.25 88888.00 2016-02-18 00:31:18.125 049 12570.05 45.10 54606.25 88888.00 2016-02-18 00:31:18.250 049 12570.05 45.10 54606.22 88888.00 2016-02-18 00:31:18.375 049 12570.10 45.08 54606.22 88888.00 2016-02-18 00:31:18.500 049 12570.05 45.08 54606.18 88888.00 2016-02-18 00:31:18.625 049 12570.05 45.08 54606.18 88888.00 2016-02-18 00:31:18.750 049 12570.05 45.05 54606.18 88888.00 2016-02-18 00:31:18.875 049 12570.00 45.05 54606.15 88888.00 2016-02-18 00:31:19.000 049 12570.02 45.08 54606.12 88888.00 2016-02-18 00:31:19.125 049 12570.02 45.08 54606.12 88888.00 2016-02-18 00:31:19.250 049 12569.98 45.08 54606.07 88888.00 2016-02-18 00:31:19.375 049 12570.05 45.12 54606.07 88888.00 2016-02-18 00:31:19.500 049 12570.08 45.12 54606.07 88888.00 2016-02-18 00:31:19.625 049 12570.05 45.08 54606.03 88888.00 2016-02-18 00:31:19.750 049 12570.02 45.08 54606.03 88888.00 2016-02-18 00:31:19.875 049 12570.05 45.08 54606.05 88888.00 2016-02-18 00:31:20.000 049 12570.00 45.10 54606.05 88888.00 2016-02-18 00:31:20.125 049 12570.00 45.10 54606.05 88888.00 2016-02-18 00:31:20.250 049 12569.95 45.08 54606.05 88888.00 2016-02-18 00:31:20.375 049 12570.05 45.12 54606.03 88888.00 2016-02-18 00:31:20.500 049 12570.05 45.12 54606.07 88888.00 2016-02-18 00:31:20.625 049 12570.02 45.12 54606.07 88888.00 2016-02-18 00:31:20.750 049 12570.02 45.12 54606.07 88888.00 2016-02-18 00:31:20.875 049 12570.02 45.15 54606.07 88888.00 2016-02-18 00:31:21.000 049 12569.92 45.12 54606.03 88888.00 2016-02-18 00:31:21.125 049 12569.90 45.10 54606.03 88888.00 2016-02-18 00:31:21.250 049 12569.95 45.12 54606.03 88888.00 2016-02-18 00:31:21.375 049 12569.95 45.17 54606.07 88888.00 2016-02-18 00:31:21.500 049 12569.95 45.20 54606.05 88888.00 2016-02-18 00:31:21.625 049 12569.92 45.15 54606.05 88888.00 2016-02-18 00:31:21.750 049 12569.85 45.12 54606.03 88888.00 2016-02-18 00:31:21.875 049 12569.85 45.10 54605.97 88888.00 2016-02-18 00:31:22.000 049 12569.83 45.10 54605.93 88888.00 2016-02-18 00:31:22.125 049 12569.80 45.12 54605.93 88888.00 2016-02-18 00:31:22.250 049 12569.80 45.10 54605.93 88888.00 2016-02-18 00:31:22.375 049 12569.85 45.10 54605.93 88888.00 2016-02-18 00:31:22.500 049 12569.92 45.12 54605.95 88888.00 2016-02-18 00:31:22.625 049 12569.98 45.17 54605.95 88888.00 2016-02-18 00:31:22.750 049 12570.02 45.20 54605.95 88888.00 2016-02-18 00:31:22.875 049 12570.05 45.17 54605.93 88888.00 2016-02-18 00:31:23.000 049 12570.02 45.10 54605.88 88888.00 2016-02-18 00:31:23.125 049 12569.92 45.08 54605.85 88888.00 2016-02-18 00:31:23.250 049 12569.90 45.10 54605.88 88888.00 2016-02-18 00:31:23.375 049 12569.98 45.12 54605.85 88888.00 2016-02-18 00:31:23.500 049 12570.00 45.12 54605.85 88888.00 2016-02-18 00:31:23.625 049 12569.98 45.12 54605.82 88888.00 2016-02-18 00:31:23.750 049 12569.98 45.12 54605.82 88888.00 2016-02-18 00:31:23.875 049 12570.02 45.15 54605.82 88888.00 2016-02-18 00:31:24.000 049 12570.00 45.10 54605.80 88888.00 2016-02-18 00:31:24.125 049 12570.02 45.12 54605.78 88888.00 2016-02-18 00:31:24.250 049 12570.00 45.12 54605.78 88888.00 2016-02-18 00:31:24.375 049 12569.95 45.15 54605.78 88888.00 2016-02-18 00:31:24.500 049 12569.92 45.15 54605.80 88888.00 2016-02-18 00:31:24.625 049 12569.92 45.12 54605.78 88888.00 2016-02-18 00:31:24.750 049 12569.90 45.10 54605.72 88888.00 2016-02-18 00:31:24.875 049 12569.98 45.10 54605.72 88888.00 2016-02-18 00:31:25.000 049 12570.02 45.12 54605.72 88888.00 2016-02-18 00:31:25.125 049 12570.05 45.10 54605.70 88888.00 2016-02-18 00:31:25.250 049 12569.98 45.05 54605.70 88888.00 2016-02-18 00:31:25.375 049 12569.92 45.10 54605.70 88888.00 2016-02-18 00:31:25.500 049 12569.92 45.15 54605.72 88888.00 2016-02-18 00:31:25.625 049 12569.88 45.12 54605.68 88888.00 2016-02-18 00:31:25.750 049 12569.88 45.08 54605.68 88888.00 2016-02-18 00:31:25.875 049 12569.90 45.08 54605.65 88888.00 2016-02-18 00:31:26.000 049 12569.90 45.08 54605.65 88888.00 2016-02-18 00:31:26.125 049 12569.85 45.05 54605.62 88888.00 2016-02-18 00:31:26.250 049 12569.77 45.08 54605.60 88888.00 2016-02-18 00:31:26.375 049 12569.92 45.10 54605.62 88888.00 2016-02-18 00:31:26.500 049 12569.95 45.05 54605.60 88888.00 2016-02-18 00:31:26.625 049 12569.92 45.02 54605.55 88888.00 2016-02-18 00:31:26.750 049 12569.88 45.05 54605.57 88888.00 2016-02-18 00:31:26.875 049 12569.88 45.10 54605.57 88888.00 2016-02-18 00:31:27.000 049 12569.90 45.05 54605.55 88888.00 2016-02-18 00:31:27.125 049 12569.95 45.05 54605.55 88888.00 2016-02-18 00:31:27.250 049 12569.92 45.05 54605.57 88888.00 2016-02-18 00:31:27.375 049 12569.98 45.02 54605.57 88888.00 2016-02-18 00:31:27.500 049 12569.90 45.02 54605.53 88888.00 2016-02-18 00:31:27.625 049 12569.90 45.02 54605.50 88888.00 2016-02-18 00:31:27.750 049 12569.92 45.02 54605.53 88888.00 2016-02-18 00:31:27.875 049 12569.92 45.02 54605.55 88888.00 2016-02-18 00:31:28.000 049 12569.90 45.02 54605.53 88888.00 2016-02-18 00:31:28.125 049 12569.98 45.08 54605.55 88888.00 2016-02-18 00:31:28.250 049 12569.92 45.02 54605.53 88888.00 2016-02-18 00:31:28.375 049 12569.98 45.00 54605.50 88888.00 2016-02-18 00:31:28.500 049 12570.00 45.02 54605.47 88888.00 2016-02-18 00:31:28.625 049 12570.02 45.00 54605.45 88888.00 2016-02-18 00:31:28.750 049 12570.00 45.02 54605.40 88888.00 2016-02-18 00:31:28.875 049 12570.00 45.02 54605.38 88888.00 2016-02-18 00:31:29.000 049 12570.00 45.02 54605.35 88888.00 2016-02-18 00:31:29.125 049 12570.05 45.02 54605.35 88888.00 2016-02-18 00:31:29.250 049 12570.08 45.02 54605.35 88888.00 2016-02-18 00:31:29.375 049 12570.10 45.02 54605.38 88888.00 2016-02-18 00:31:29.500 049 12570.02 45.02 54605.38 88888.00 2016-02-18 00:31:29.625 049 12570.05 45.02 54605.35 88888.00 2016-02-18 00:31:29.750 049 12570.10 45.00 54605.30 88888.00 2016-02-18 00:31:29.875 049 12570.10 45.00 54605.30 88888.00 2016-02-18 00:31:30.000 049 12570.08 44.95 54605.28 88888.00 2016-02-18 00:31:30.125 049 12570.02 44.98 54605.28 88888.00 2016-02-18 00:31:30.250 049 12570.00 44.98 54605.28 88888.00 2016-02-18 00:31:30.375 049 12570.05 44.98 54605.25 88888.00 2016-02-18 00:31:30.500 049 12570.08 44.98 54605.28 88888.00 2016-02-18 00:31:30.625 049 12570.00 45.00 54605.22 88888.00 2016-02-18 00:31:30.750 049 12569.95 45.00 54605.22 88888.00 2016-02-18 00:31:30.875 049 12569.88 44.98 54605.22 88888.00 2016-02-18 00:31:31.000 049 12569.90 44.98 54605.20 88888.00 2016-02-18 00:31:31.125 049 12569.98 45.00 54605.20 88888.00 2016-02-18 00:31:31.250 049 12569.98 44.98 54605.20 88888.00 2016-02-18 00:31:31.375 049 12570.02 44.98 54605.15 88888.00 2016-02-18 00:31:31.500 049 12570.00 44.98 54605.20 88888.00 2016-02-18 00:31:31.625 049 12569.95 44.98 54605.18 88888.00 2016-02-18 00:31:31.750 049 12569.92 44.95 54605.15 88888.00 2016-02-18 00:31:31.875 049 12569.88 44.95 54605.15 88888.00 2016-02-18 00:31:32.000 049 12569.88 44.92 54605.12 88888.00 2016-02-18 00:31:32.125 049 12569.95 44.92 54605.12 88888.00 2016-02-18 00:31:32.250 049 12570.02 44.90 54605.10 88888.00 2016-02-18 00:31:32.375 049 12570.05 44.92 54605.10 88888.00 2016-02-18 00:31:32.500 049 12570.05 44.95 54605.10 88888.00 2016-02-18 00:31:32.625 049 12570.02 44.92 54605.07 88888.00 2016-02-18 00:31:32.750 049 12570.02 44.95 54605.05 88888.00 2016-02-18 00:31:32.875 049 12570.08 44.98 54605.10 88888.00 2016-02-18 00:31:33.000 049 12570.12 44.95 54605.10 88888.00 2016-02-18 00:31:33.125 049 12570.12 44.92 54605.05 88888.00 2016-02-18 00:31:33.250 049 12570.10 44.92 54605.03 88888.00 2016-02-18 00:31:33.375 049 12570.12 44.92 54605.00 88888.00 2016-02-18 00:31:33.500 049 12570.17 44.90 54605.00 88888.00 2016-02-18 00:31:33.625 049 12570.20 44.90 54605.00 88888.00 2016-02-18 00:31:33.750 049 12570.17 44.92 54605.00 88888.00 2016-02-18 00:31:33.875 049 12570.20 44.90 54604.95 88888.00 2016-02-18 00:31:34.000 049 12570.17 44.88 54604.95 88888.00 2016-02-18 00:31:34.125 049 12570.20 44.85 54604.93 88888.00 2016-02-18 00:31:34.250 049 12570.25 44.85 54604.93 88888.00 2016-02-18 00:31:34.375 049 12570.30 44.85 54604.90 88888.00 2016-02-18 00:31:34.500 049 12570.30 44.85 54604.90 88888.00 2016-02-18 00:31:34.625 049 12570.30 44.88 54604.90 88888.00 2016-02-18 00:31:34.750 049 12570.25 44.88 54604.93 88888.00 2016-02-18 00:31:34.875 049 12570.20 44.90 54604.90 88888.00 2016-02-18 00:31:35.000 049 12570.23 44.90 54604.90 88888.00 2016-02-18 00:31:35.125 049 12570.25 44.88 54604.88 88888.00 2016-02-18 00:31:35.250 049 12570.25 44.85 54604.88 88888.00 2016-02-18 00:31:35.375 049 12570.30 44.88 54604.88 88888.00 2016-02-18 00:31:35.500 049 12570.35 44.85 54604.85 88888.00 2016-02-18 00:31:35.625 049 12570.38 44.83 54604.82 88888.00 2016-02-18 00:31:35.750 049 12570.33 44.85 54604.82 88888.00 2016-02-18 00:31:35.875 049 12570.27 44.88 54604.85 88888.00 2016-02-18 00:31:36.000 049 12570.23 44.85 54604.82 88888.00 2016-02-18 00:31:36.125 049 12570.30 44.85 54604.80 88888.00 2016-02-18 00:31:36.250 049 12570.35 44.88 54604.80 88888.00 2016-02-18 00:31:36.375 049 12570.35 44.88 54604.78 88888.00 2016-02-18 00:31:36.500 049 12570.35 44.85 54604.78 88888.00 2016-02-18 00:31:36.625 049 12570.33 44.83 54604.75 88888.00 2016-02-18 00:31:36.750 049 12570.38 44.83 54604.78 88888.00 2016-02-18 00:31:36.875 049 12570.35 44.80 54604.75 88888.00 2016-02-18 00:31:37.000 049 12570.33 44.80 54604.72 88888.00 2016-02-18 00:31:37.125 049 12570.38 44.80 54604.75 88888.00 2016-02-18 00:31:37.250 049 12570.38 44.80 54604.75 88888.00 2016-02-18 00:31:37.375 049 12570.38 44.80 54604.75 88888.00 2016-02-18 00:31:37.500 049 12570.38 44.80 54604.72 88888.00 2016-02-18 00:31:37.625 049 12570.40 44.75 54604.72 88888.00 2016-02-18 00:31:37.750 049 12570.42 44.70 54604.72 88888.00 2016-02-18 00:31:37.875 049 12570.42 44.70 54604.70 88888.00 2016-02-18 00:31:38.000 049 12570.42 44.70 54604.68 88888.00 2016-02-18 00:31:38.125 049 12570.40 44.67 54604.68 88888.00 2016-02-18 00:31:38.250 049 12570.35 44.65 54604.68 88888.00 2016-02-18 00:31:38.375 049 12570.40 44.65 54604.68 88888.00 2016-02-18 00:31:38.500 049 12570.45 44.62 54604.70 88888.00 2016-02-18 00:31:38.625 049 12570.42 44.62 54604.65 88888.00 2016-02-18 00:31:38.750 049 12570.40 44.65 54604.62 88888.00 2016-02-18 00:31:38.875 049 12570.40 44.62 54604.62 88888.00 2016-02-18 00:31:39.000 049 12570.40 44.62 54604.60 88888.00 2016-02-18 00:31:39.125 049 12570.45 44.60 54604.60 88888.00 2016-02-18 00:31:39.250 049 12570.45 44.60 54604.60 88888.00 2016-02-18 00:31:39.375 049 12570.55 44.65 54604.57 88888.00 2016-02-18 00:31:39.500 049 12570.52 44.65 54604.55 88888.00 2016-02-18 00:31:39.625 049 12570.50 44.65 54604.53 88888.00 2016-02-18 00:31:39.750 049 12570.48 44.65 54604.53 88888.00 2016-02-18 00:31:39.875 049 12570.45 44.65 54604.53 88888.00 2016-02-18 00:31:40.000 049 12570.50 44.65 54604.50 88888.00 2016-02-18 00:31:40.125 049 12570.55 44.67 54604.50 88888.00 2016-02-18 00:31:40.250 049 12570.62 44.65 54604.50 88888.00 2016-02-18 00:31:40.375 049 12570.62 44.62 54604.45 88888.00 2016-02-18 00:31:40.500 049 12570.60 44.62 54604.47 88888.00 2016-02-18 00:31:40.625 049 12570.58 44.65 54604.45 88888.00 2016-02-18 00:31:40.750 049 12570.65 44.65 54604.43 88888.00 2016-02-18 00:31:40.875 049 12570.70 44.65 54604.40 88888.00 2016-02-18 00:31:41.000 049 12570.77 44.62 54604.45 88888.00 2016-02-18 00:31:41.125 049 12570.73 44.60 54604.43 88888.00 2016-02-18 00:31:41.250 049 12570.62 44.55 54604.40 88888.00 2016-02-18 00:31:41.375 049 12570.62 44.60 54604.38 88888.00 2016-02-18 00:31:41.500 049 12570.62 44.60 54604.32 88888.00 2016-02-18 00:31:41.625 049 12570.58 44.60 54604.35 88888.00 2016-02-18 00:31:41.750 049 12570.58 44.58 54604.32 88888.00 2016-02-18 00:31:41.875 049 12570.62 44.58 54604.35 88888.00 2016-02-18 00:31:42.000 049 12570.67 44.55 54604.35 88888.00 2016-02-18 00:31:42.125 049 12570.65 44.50 54604.30 88888.00 2016-02-18 00:31:42.250 049 12570.67 44.48 54604.32 88888.00 2016-02-18 00:31:42.375 049 12570.70 44.48 54604.30 88888.00 2016-02-18 00:31:42.500 049 12570.67 44.45 54604.30 88888.00 2016-02-18 00:31:42.625 049 12570.67 44.42 54604.28 88888.00 2016-02-18 00:31:42.750 049 12570.62 44.45 54604.22 88888.00 2016-02-18 00:31:42.875 049 12570.60 44.42 54604.25 88888.00 2016-02-18 00:31:43.000 049 12570.60 44.40 54604.25 88888.00 2016-02-18 00:31:43.125 049 12570.67 44.40 54604.28 88888.00 2016-02-18 00:31:43.250 049 12570.67 44.35 54604.28 88888.00 2016-02-18 00:31:43.375 049 12570.67 44.38 54604.25 88888.00 2016-02-18 00:31:43.500 049 12570.62 44.38 54604.20 88888.00 2016-02-18 00:31:43.625 049 12570.65 44.40 54604.25 88888.00 2016-02-18 00:31:43.750 049 12570.67 44.35 54604.20 88888.00 2016-02-18 00:31:43.875 049 12570.67 44.38 54604.18 88888.00 2016-02-18 00:31:44.000 049 12570.70 44.38 54604.18 88888.00 2016-02-18 00:31:44.125 049 12570.73 44.35 54604.18 88888.00 2016-02-18 00:31:44.250 049 12570.75 44.33 54604.12 88888.00 2016-02-18 00:31:44.375 049 12570.77 44.38 54604.10 88888.00 2016-02-18 00:31:44.500 049 12570.83 44.35 54604.10 88888.00 2016-02-18 00:31:44.625 049 12570.77 44.35 54604.10 88888.00 2016-02-18 00:31:44.750 049 12570.70 44.35 54604.07 88888.00 2016-02-18 00:31:44.875 049 12570.80 44.35 54604.10 88888.00 2016-02-18 00:31:45.000 049 12570.92 44.35 54604.07 88888.00 2016-02-18 00:31:45.125 049 12570.92 44.33 54604.05 88888.00 2016-02-18 00:31:45.250 049 12570.90 44.30 54604.03 88888.00 2016-02-18 00:31:45.375 049 12570.95 44.35 54604.03 88888.00 2016-02-18 00:31:45.500 049 12571.00 44.35 54604.03 88888.00 2016-02-18 00:31:45.625 049 12571.02 44.33 54604.03 88888.00 2016-02-18 00:31:45.750 049 12570.95 44.27 54603.97 88888.00 2016-02-18 00:31:45.875 049 12570.92 44.33 54603.97 88888.00 2016-02-18 00:31:46.000 049 12571.05 44.35 54604.00 88888.00 2016-02-18 00:31:46.125 049 12571.08 44.35 54604.00 88888.00 2016-02-18 00:31:46.250 049 12570.95 44.30 54603.97 88888.00 2016-02-18 00:31:46.375 049 12570.88 44.30 54603.95 88888.00 2016-02-18 00:31:46.500 049 12570.92 44.27 54603.95 88888.00 2016-02-18 00:31:46.625 049 12570.98 44.27 54603.95 88888.00 2016-02-18 00:31:46.750 049 12570.98 44.25 54603.95 88888.00 2016-02-18 00:31:46.875 049 12570.95 44.30 54603.95 88888.00 2016-02-18 00:31:47.000 049 12570.98 44.30 54603.95 88888.00 2016-02-18 00:31:47.125 049 12570.98 44.30 54603.93 88888.00 2016-02-18 00:31:47.250 049 12570.95 44.25 54603.90 88888.00 2016-02-18 00:31:47.375 049 12570.98 44.20 54603.90 88888.00 2016-02-18 00:31:47.500 049 12570.92 44.17 54603.88 88888.00 2016-02-18 00:31:47.625 049 12570.95 44.17 54603.82 88888.00 2016-02-18 00:31:47.750 049 12571.00 44.17 54603.85 88888.00 2016-02-18 00:31:47.875 049 12570.98 44.12 54603.85 88888.00 2016-02-18 00:31:48.000 049 12570.98 44.10 54603.82 88888.00 2016-02-18 00:31:48.125 049 12570.95 44.12 54603.85 88888.00 2016-02-18 00:31:48.250 049 12570.95 44.12 54603.80 88888.00 2016-02-18 00:31:48.375 049 12571.00 44.10 54603.80 88888.00 2016-02-18 00:31:48.500 049 12571.08 44.10 54603.80 88888.00 2016-02-18 00:31:48.625 049 12571.02 44.15 54603.80 88888.00 2016-02-18 00:31:48.750 049 12570.98 44.17 54603.80 88888.00 2016-02-18 00:31:48.875 049 12571.00 44.12 54603.80 88888.00 2016-02-18 00:31:49.000 049 12571.02 44.12 54603.80 88888.00 2016-02-18 00:31:49.125 049 12571.00 44.10 54603.82 88888.00 2016-02-18 00:31:49.250 049 12570.98 44.10 54603.78 88888.00 2016-02-18 00:31:49.375 049 12571.02 44.10 54603.78 88888.00 2016-02-18 00:31:49.500 049 12571.02 44.12 54603.78 88888.00 2016-02-18 00:31:49.625 049 12571.02 44.12 54603.75 88888.00 2016-02-18 00:31:49.750 049 12571.02 44.12 54603.72 88888.00 2016-02-18 00:31:49.875 049 12571.08 44.12 54603.75 88888.00 2016-02-18 00:31:50.000 049 12571.12 44.12 54603.75 88888.00 2016-02-18 00:31:50.125 049 12571.15 44.15 54603.72 88888.00 2016-02-18 00:31:50.250 049 12571.12 44.15 54603.72 88888.00 2016-02-18 00:31:50.375 049 12571.10 44.15 54603.68 88888.00 2016-02-18 00:31:50.500 049 12571.12 44.15 54603.68 88888.00 2016-02-18 00:31:50.625 049 12571.10 44.15 54603.70 88888.00 2016-02-18 00:31:50.750 049 12571.10 44.12 54603.70 88888.00 2016-02-18 00:31:50.875 049 12571.05 44.08 54603.68 88888.00 2016-02-18 00:31:51.000 049 12571.08 44.05 54603.62 88888.00 2016-02-18 00:31:51.125 049 12571.10 44.08 54603.60 88888.00 2016-02-18 00:31:51.250 049 12571.10 44.08 54603.60 88888.00 2016-02-18 00:31:51.375 049 12571.15 44.05 54603.57 88888.00 2016-02-18 00:31:51.500 049 12571.08 44.05 54603.55 88888.00 2016-02-18 00:31:51.625 049 12571.00 44.05 54603.57 88888.00 2016-02-18 00:31:51.750 049 12571.02 44.05 54603.60 88888.00 2016-02-18 00:31:51.875 049 12571.05 44.10 54603.60 88888.00 2016-02-18 00:31:52.000 049 12571.10 44.05 54603.55 88888.00 2016-02-18 00:31:52.125 049 12571.02 44.02 54603.53 88888.00 2016-02-18 00:31:52.250 049 12571.02 44.00 54603.53 88888.00 2016-02-18 00:31:52.375 049 12571.10 44.00 54603.53 88888.00 2016-02-18 00:31:52.500 049 12571.15 44.02 54603.55 88888.00 2016-02-18 00:31:52.625 049 12571.15 44.02 54603.55 88888.00 2016-02-18 00:31:52.750 049 12571.10 44.02 54603.53 88888.00 2016-02-18 00:31:52.875 049 12571.10 44.00 54603.47 88888.00 2016-02-18 00:31:53.000 049 12571.12 44.05 54603.47 88888.00 2016-02-18 00:31:53.125 049 12571.17 44.05 54603.47 88888.00 2016-02-18 00:31:53.250 049 12571.15 44.02 54603.47 88888.00 2016-02-18 00:31:53.375 049 12571.12 44.00 54603.45 88888.00 2016-02-18 00:31:53.500 049 12571.15 43.95 54603.45 88888.00 2016-02-18 00:31:53.625 049 12571.12 43.95 54603.40 88888.00 2016-02-18 00:31:53.750 049 12571.12 43.95 54603.40 88888.00 2016-02-18 00:31:53.875 049 12571.12 43.95 54603.40 88888.00 2016-02-18 00:31:54.000 049 12571.15 43.95 54603.38 88888.00 2016-02-18 00:31:54.125 049 12571.15 43.95 54603.40 88888.00 2016-02-18 00:31:54.250 049 12571.15 43.95 54603.43 88888.00 2016-02-18 00:31:54.375 049 12571.17 44.00 54603.40 88888.00 2016-02-18 00:31:54.500 049 12571.15 43.95 54603.38 88888.00 2016-02-18 00:31:54.625 049 12571.10 43.95 54603.32 88888.00 2016-02-18 00:31:54.750 049 12571.08 43.92 54603.30 88888.00 2016-02-18 00:31:54.875 049 12571.08 43.90 54603.30 88888.00 2016-02-18 00:31:55.000 049 12571.08 43.90 54603.30 88888.00 2016-02-18 00:31:55.125 049 12571.15 43.92 54603.32 88888.00 2016-02-18 00:31:55.250 049 12571.12 43.92 54603.32 88888.00 2016-02-18 00:31:55.375 049 12571.17 43.92 54603.30 88888.00 2016-02-18 00:31:55.500 049 12571.17 43.90 54603.28 88888.00 2016-02-18 00:31:55.625 049 12571.25 43.95 54603.30 88888.00 2016-02-18 00:31:55.750 049 12571.30 43.95 54603.28 88888.00 2016-02-18 00:31:55.875 049 12571.23 43.95 54603.25 88888.00 2016-02-18 00:31:56.000 049 12571.17 43.95 54603.25 88888.00 2016-02-18 00:31:56.125 049 12571.23 43.92 54603.25 88888.00 2016-02-18 00:31:56.250 049 12571.25 43.90 54603.22 88888.00 2016-02-18 00:31:56.375 049 12571.35 43.90 54603.22 88888.00 2016-02-18 00:31:56.500 049 12571.35 43.92 54603.20 88888.00 2016-02-18 00:31:56.625 049 12571.20 43.92 54603.20 88888.00 2016-02-18 00:31:56.750 049 12571.17 43.90 54603.20 88888.00 2016-02-18 00:31:56.875 049 12571.17 43.90 54603.15 88888.00 2016-02-18 00:31:57.000 049 12571.25 43.85 54603.12 88888.00 2016-02-18 00:31:57.125 049 12571.25 43.83 54603.12 88888.00 2016-02-18 00:31:57.250 049 12571.23 43.83 54603.12 88888.00 2016-02-18 00:31:57.375 049 12571.27 43.85 54603.12 88888.00 2016-02-18 00:31:57.500 049 12571.30 43.85 54603.15 88888.00 2016-02-18 00:31:57.625 049 12571.25 43.90 54603.12 88888.00 2016-02-18 00:31:57.750 049 12571.17 43.88 54603.10 88888.00 2016-02-18 00:31:57.875 049 12571.25 43.83 54603.10 88888.00 2016-02-18 00:31:58.000 049 12571.30 43.83 54603.10 88888.00 2016-02-18 00:31:58.125 049 12571.33 43.83 54603.12 88888.00 2016-02-18 00:31:58.250 049 12571.27 43.80 54603.10 88888.00 2016-02-18 00:31:58.375 049 12571.27 43.85 54603.10 88888.00 2016-02-18 00:31:58.500 049 12571.27 43.77 54603.05 88888.00 2016-02-18 00:31:58.625 049 12571.33 43.77 54603.05 88888.00 2016-02-18 00:31:58.750 049 12571.33 43.77 54603.03 88888.00 2016-02-18 00:31:58.875 049 12571.33 43.77 54603.03 88888.00 2016-02-18 00:31:59.000 049 12571.27 43.77 54603.03 88888.00 2016-02-18 00:31:59.125 049 12571.23 43.83 54603.03 88888.00 2016-02-18 00:31:59.250 049 12571.25 43.80 54603.00 88888.00 2016-02-18 00:31:59.375 049 12571.27 43.80 54602.97 88888.00 2016-02-18 00:31:59.500 049 12571.27 43.77 54602.97 88888.00 2016-02-18 00:31:59.625 049 12571.25 43.75 54602.95 88888.00 2016-02-18 00:31:59.750 049 12571.27 43.73 54602.93 88888.00 2016-02-18 00:31:59.875 049 12571.30 43.73 54602.95 88888.00 2016-02-18 00:32:00.000 049 12571.35 43.77 54602.95 88888.00 2016-02-18 00:32:00.125 049 12571.33 43.77 54602.95 88888.00 2016-02-18 00:32:00.250 049 12571.30 43.75 54602.93 88888.00 2016-02-18 00:32:00.375 049 12571.35 43.75 54602.90 88888.00 2016-02-18 00:32:00.500 049 12571.33 43.75 54602.90 88888.00 2016-02-18 00:32:00.625 049 12571.33 43.73 54602.90 88888.00 2016-02-18 00:32:00.750 049 12571.33 43.73 54602.85 88888.00 2016-02-18 00:32:00.875 049 12571.38 43.73 54602.85 88888.00 2016-02-18 00:32:01.000 049 12571.40 43.73 54602.80 88888.00 2016-02-18 00:32:01.125 049 12571.38 43.70 54602.80 88888.00 2016-02-18 00:32:01.250 049 12571.38 43.67 54602.80 88888.00 2016-02-18 00:32:01.375 049 12571.38 43.73 54602.80 88888.00 2016-02-18 00:32:01.500 049 12571.40 43.77 54602.80 88888.00 2016-02-18 00:32:01.625 049 12571.45 43.80 54602.82 88888.00 2016-02-18 00:32:01.750 049 12571.42 43.77 54602.78 88888.00 2016-02-18 00:32:01.875 049 12571.38 43.70 54602.72 88888.00 2016-02-18 00:32:02.000 049 12571.38 43.65 54602.70 88888.00 2016-02-18 00:32:02.125 049 12571.38 43.67 54602.72 88888.00 2016-02-18 00:32:02.250 049 12571.30 43.67 54602.75 88888.00 2016-02-18 00:32:02.375 049 12571.38 43.70 54602.75 88888.00 2016-02-18 00:32:02.500 049 12571.40 43.73 54602.72 88888.00 2016-02-18 00:32:02.625 049 12571.42 43.70 54602.70 88888.00 2016-02-18 00:32:02.750 049 12571.48 43.73 54602.72 88888.00 2016-02-18 00:32:02.875 049 12571.48 43.73 54602.68 88888.00 2016-02-18 00:32:03.000 049 12571.38 43.70 54602.65 88888.00 2016-02-18 00:32:03.125 049 12571.35 43.67 54602.65 88888.00 2016-02-18 00:32:03.250 049 12571.27 43.62 54602.62 88888.00 2016-02-18 00:32:03.375 049 12571.42 43.62 54602.60 88888.00 2016-02-18 00:32:03.500 049 12571.48 43.65 54602.62 88888.00 2016-02-18 00:32:03.625 049 12571.52 43.67 54602.62 88888.00 2016-02-18 00:32:03.750 049 12571.45 43.65 54602.57 88888.00 2016-02-18 00:32:03.875 049 12571.38 43.65 54602.57 88888.00 2016-02-18 00:32:04.000 049 12571.40 43.65 54602.57 88888.00 2016-02-18 00:32:04.125 049 12571.42 43.67 54602.57 88888.00 2016-02-18 00:32:04.250 049 12571.42 43.67 54602.60 88888.00 2016-02-18 00:32:04.375 049 12571.45 43.65 54602.55 88888.00 2016-02-18 00:32:04.500 049 12571.42 43.62 54602.53 88888.00 2016-02-18 00:32:04.625 049 12571.45 43.65 54602.53 88888.00 2016-02-18 00:32:04.750 049 12571.50 43.67 54602.53 88888.00 2016-02-18 00:32:04.875 049 12571.48 43.67 54602.50 88888.00 2016-02-18 00:32:05.000 049 12571.42 43.65 54602.47 88888.00 2016-02-18 00:32:05.125 049 12571.45 43.67 54602.50 88888.00 2016-02-18 00:32:05.250 049 12571.48 43.65 54602.50 88888.00 2016-02-18 00:32:05.375 049 12571.50 43.62 54602.45 88888.00 2016-02-18 00:32:05.500 049 12571.45 43.62 54602.45 88888.00 2016-02-18 00:32:05.625 049 12571.50 43.67 54602.45 88888.00 2016-02-18 00:32:05.750 049 12571.55 43.65 54602.43 88888.00 2016-02-18 00:32:05.875 049 12571.60 43.62 54602.45 88888.00 2016-02-18 00:32:06.000 049 12571.65 43.67 54602.45 88888.00 2016-02-18 00:32:06.125 049 12571.62 43.65 54602.43 88888.00 2016-02-18 00:32:06.250 049 12571.55 43.62 54602.43 88888.00 2016-02-18 00:32:06.375 049 12571.62 43.65 54602.45 88888.00 2016-02-18 00:32:06.500 049 12571.65 43.65 54602.40 88888.00 2016-02-18 00:32:06.625 049 12571.62 43.60 54602.40 88888.00 2016-02-18 00:32:06.750 049 12571.58 43.62 54602.38 88888.00 2016-02-18 00:32:06.875 049 12571.58 43.62 54602.38 88888.00 2016-02-18 00:32:07.000 049 12571.62 43.58 54602.35 88888.00 2016-02-18 00:32:07.125 049 12571.67 43.60 54602.35 88888.00 2016-02-18 00:32:07.250 049 12571.62 43.60 54602.35 88888.00 2016-02-18 00:32:07.375 049 12571.60 43.62 54602.35 88888.00 2016-02-18 00:32:07.500 049 12571.60 43.60 54602.35 88888.00 2016-02-18 00:32:07.625 049 12571.65 43.60 54602.32 88888.00 2016-02-18 00:32:07.750 049 12571.70 43.60 54602.28 88888.00 2016-02-18 00:32:07.875 049 12571.67 43.58 54602.25 88888.00 2016-02-18 00:32:08.000 049 12571.75 43.60 54602.25 88888.00 2016-02-18 00:32:08.125 049 12571.73 43.60 54602.22 88888.00 2016-02-18 00:32:08.250 049 12571.62 43.55 54602.25 88888.00 2016-02-18 00:32:08.375 049 12571.73 43.58 54602.25 88888.00 2016-02-18 00:32:08.500 049 12571.75 43.58 54602.22 88888.00 2016-02-18 00:32:08.625 049 12571.73 43.60 54602.22 88888.00 2016-02-18 00:32:08.750 049 12571.77 43.60 54602.20 88888.00 2016-02-18 00:32:08.875 049 12571.75 43.58 54602.18 88888.00 2016-02-18 00:32:09.000 049 12571.67 43.55 54602.15 88888.00 2016-02-18 00:32:09.125 049 12571.62 43.52 54602.18 88888.00 2016-02-18 00:32:09.250 049 12571.62 43.52 54602.15 88888.00 2016-02-18 00:32:09.375 049 12571.70 43.50 54602.15 88888.00 2016-02-18 00:32:09.500 049 12571.67 43.52 54602.18 88888.00 2016-02-18 00:32:09.625 049 12571.67 43.58 54602.15 88888.00 2016-02-18 00:32:09.750 049 12571.67 43.55 54602.12 88888.00 2016-02-18 00:32:09.875 049 12571.73 43.58 54602.12 88888.00 2016-02-18 00:32:10.000 049 12571.73 43.55 54602.10 88888.00 2016-02-18 00:32:10.125 049 12571.67 43.58 54602.12 88888.00 2016-02-18 00:32:10.250 049 12571.73 43.52 54602.12 88888.00 2016-02-18 00:32:10.375 049 12571.85 43.55 54602.12 88888.00 2016-02-18 00:32:10.500 049 12571.80 43.52 54602.10 88888.00 2016-02-18 00:32:10.625 049 12571.77 43.52 54602.10 88888.00 2016-02-18 00:32:10.750 049 12571.75 43.50 54602.07 88888.00 2016-02-18 00:32:10.875 049 12571.77 43.50 54602.05 88888.00 2016-02-18 00:32:11.000 049 12571.77 43.48 54602.03 88888.00 2016-02-18 00:32:11.125 049 12571.77 43.50 54602.05 88888.00 2016-02-18 00:32:11.250 049 12571.73 43.48 54602.05 88888.00 2016-02-18 00:32:11.375 049 12571.70 43.48 54602.03 88888.00 2016-02-18 00:32:11.500 049 12571.70 43.45 54602.00 88888.00 2016-02-18 00:32:11.625 049 12571.70 43.45 54602.00 88888.00 2016-02-18 00:32:11.750 049 12571.75 43.48 54601.97 88888.00 2016-02-18 00:32:11.875 049 12571.80 43.45 54601.95 88888.00 2016-02-18 00:32:12.000 049 12571.85 43.42 54601.95 88888.00 2016-02-18 00:32:12.125 049 12571.83 43.40 54601.93 88888.00 2016-02-18 00:32:12.250 049 12571.90 43.42 54601.93 88888.00 2016-02-18 00:32:12.375 049 12571.92 43.42 54601.93 88888.00 2016-02-18 00:32:12.500 049 12571.92 43.45 54601.88 88888.00 2016-02-18 00:32:12.625 049 12571.92 43.42 54601.85 88888.00 2016-02-18 00:32:12.750 049 12571.88 43.42 54601.85 88888.00 2016-02-18 00:32:12.875 049 12571.85 43.42 54601.85 88888.00 2016-02-18 00:32:13.000 049 12571.90 43.40 54601.85 88888.00 2016-02-18 00:32:13.125 049 12571.98 43.40 54601.85 88888.00 2016-02-18 00:32:13.250 049 12571.92 43.38 54601.82 88888.00 2016-02-18 00:32:13.375 049 12571.92 43.40 54601.80 88888.00 2016-02-18 00:32:13.500 049 12571.95 43.40 54601.80 88888.00 2016-02-18 00:32:13.625 049 12571.95 43.35 54601.75 88888.00 2016-02-18 00:32:13.750 049 12571.90 43.38 54601.72 88888.00 2016-02-18 00:32:13.875 049 12571.88 43.42 54601.75 88888.00 2016-02-18 00:32:14.000 049 12571.88 43.45 54601.78 88888.00 2016-02-18 00:32:14.125 049 12571.92 43.45 54601.75 88888.00 2016-02-18 00:32:14.250 049 12571.95 43.38 54601.72 88888.00 2016-02-18 00:32:14.375 049 12571.95 43.40 54601.72 88888.00 2016-02-18 00:32:14.500 049 12571.98 43.40 54601.72 88888.00 2016-02-18 00:32:14.625 049 12571.98 43.38 54601.70 88888.00 2016-02-18 00:32:14.750 049 12572.00 43.38 54601.70 88888.00 2016-02-18 00:32:14.875 049 12571.98 43.38 54601.68 88888.00 2016-02-18 00:32:15.000 049 12571.98 43.33 54601.65 88888.00 2016-02-18 00:32:15.125 049 12572.05 43.38 54601.62 88888.00 2016-02-18 00:32:15.250 049 12572.08 43.33 54601.65 88888.00 2016-02-18 00:32:15.375 049 12572.12 43.30 54601.62 88888.00 2016-02-18 00:32:15.500 049 12572.10 43.30 54601.60 88888.00 2016-02-18 00:32:15.625 049 12572.10 43.33 54601.60 88888.00 2016-02-18 00:32:15.750 049 12572.08 43.35 54601.60 88888.00 2016-02-18 00:32:15.875 049 12572.05 43.35 54601.60 88888.00 2016-02-18 00:32:16.000 049 12572.08 43.30 54601.55 88888.00 2016-02-18 00:32:16.125 049 12572.12 43.33 54601.55 88888.00 2016-02-18 00:32:16.250 049 12572.08 43.33 54601.55 88888.00 2016-02-18 00:32:16.375 049 12572.10 43.27 54601.57 88888.00 2016-02-18 00:32:16.500 049 12572.08 43.25 54601.55 88888.00 2016-02-18 00:32:16.625 049 12572.12 43.25 54601.57 88888.00 2016-02-18 00:32:16.750 049 12572.12 43.23 54601.55 88888.00 2016-02-18 00:32:16.875 049 12572.15 43.25 54601.55 88888.00 2016-02-18 00:32:17.000 049 12572.12 43.23 54601.55 88888.00 2016-02-18 00:32:17.125 049 12572.15 43.23 54601.53 88888.00 2016-02-18 00:32:17.250 049 12572.10 43.17 54601.53 88888.00 2016-02-18 00:32:17.375 049 12572.12 43.17 54601.53 88888.00 2016-02-18 00:32:17.500 049 12572.17 43.20 54601.50 88888.00 2016-02-18 00:32:17.625 049 12572.20 43.17 54601.47 88888.00 2016-02-18 00:32:17.750 049 12572.25 43.17 54601.45 88888.00 2016-02-18 00:32:17.875 049 12572.33 43.20 54601.43 88888.00 2016-02-18 00:32:18.000 049 12572.27 43.20 54601.43 88888.00 2016-02-18 00:32:18.125 049 12572.23 43.17 54601.43 88888.00 2016-02-18 00:32:18.250 049 12572.23 43.12 54601.40 88888.00 2016-02-18 00:32:18.375 049 12572.20 43.15 54601.38 88888.00 2016-02-18 00:32:18.500 049 12572.17 43.12 54601.38 88888.00 2016-02-18 00:32:18.625 049 12572.25 43.15 54601.35 88888.00 2016-02-18 00:32:18.750 049 12572.33 43.17 54601.38 88888.00 2016-02-18 00:32:18.875 049 12572.35 43.15 54601.32 88888.00 2016-02-18 00:32:19.000 049 12572.35 43.12 54601.28 88888.00 2016-02-18 00:32:19.125 049 12572.27 43.12 54601.30 88888.00 2016-02-18 00:32:19.250 049 12572.35 43.12 54601.32 88888.00 2016-02-18 00:32:19.375 049 12572.40 43.17 54601.30 88888.00 2016-02-18 00:32:19.500 049 12572.38 43.15 54601.30 88888.00 2016-02-18 00:32:19.625 049 12572.40 43.15 54601.30 88888.00 2016-02-18 00:32:19.750 049 12572.38 43.12 54601.28 88888.00 2016-02-18 00:32:19.875 049 12572.42 43.10 54601.28 88888.00 2016-02-18 00:32:20.000 049 12572.48 43.05 54601.25 88888.00 2016-02-18 00:32:20.125 049 12572.48 43.00 54601.22 88888.00 2016-02-18 00:32:20.250 049 12572.50 43.02 54601.25 88888.00 2016-02-18 00:32:20.375 049 12572.52 43.05 54601.22 88888.00 2016-02-18 00:32:20.500 049 12572.45 43.02 54601.20 88888.00 2016-02-18 00:32:20.625 049 12572.40 43.00 54601.20 88888.00 2016-02-18 00:32:20.750 049 12572.40 43.00 54601.20 88888.00 2016-02-18 00:32:20.875 049 12572.42 43.00 54601.18 88888.00 2016-02-18 00:32:21.000 049 12572.45 42.98 54601.15 88888.00 2016-02-18 00:32:21.125 049 12572.48 42.98 54601.15 88888.00 2016-02-18 00:32:21.250 049 12572.48 42.88 54601.12 88888.00 2016-02-18 00:32:21.375 049 12572.48 42.90 54601.12 88888.00 2016-02-18 00:32:21.500 049 12572.50 42.90 54601.10 88888.00 2016-02-18 00:32:21.625 049 12572.52 42.85 54601.07 88888.00 2016-02-18 00:32:21.750 049 12572.58 42.85 54601.05 88888.00 2016-02-18 00:32:21.875 049 12572.60 42.88 54601.05 88888.00 2016-02-18 00:32:22.000 049 12572.60 42.88 54601.03 88888.00 2016-02-18 00:32:22.125 049 12572.65 42.88 54601.05 88888.00 2016-02-18 00:32:22.250 049 12572.65 42.85 54601.05 88888.00 2016-02-18 00:32:22.375 049 12572.65 42.85 54601.05 88888.00 2016-02-18 00:32:22.500 049 12572.60 42.80 54601.03 88888.00 2016-02-18 00:32:22.625 049 12572.62 42.80 54601.03 88888.00 2016-02-18 00:32:22.750 049 12572.75 42.80 54600.97 88888.00 2016-02-18 00:32:22.875 049 12572.77 42.77 54601.00 88888.00 2016-02-18 00:32:23.000 049 12572.77 42.75 54600.97 88888.00 2016-02-18 00:32:23.125 049 12572.77 42.73 54600.97 88888.00 2016-02-18 00:32:23.250 049 12572.75 42.67 54600.93 88888.00 2016-02-18 00:32:23.375 049 12572.77 42.65 54600.93 88888.00 2016-02-18 00:32:23.500 049 12572.80 42.65 54600.95 88888.00 2016-02-18 00:32:23.625 049 12572.77 42.65 54600.95 88888.00 2016-02-18 00:32:23.750 049 12572.77 42.62 54600.93 88888.00 2016-02-18 00:32:23.875 049 12572.80 42.62 54600.90 88888.00 2016-02-18 00:32:24.000 049 12572.80 42.60 54600.90 88888.00 2016-02-18 00:32:24.125 049 12572.85 42.60 54600.93 88888.00 2016-02-18 00:32:24.250 049 12572.88 42.58 54600.90 88888.00 2016-02-18 00:32:24.375 049 12572.90 42.52 54600.85 88888.00 2016-02-18 00:32:24.500 049 12572.92 42.50 54600.82 88888.00 2016-02-18 00:32:24.625 049 12572.90 42.48 54600.82 88888.00 2016-02-18 00:32:24.750 049 12572.90 42.52 54600.82 88888.00 2016-02-18 00:32:24.875 049 12572.95 42.55 54600.85 88888.00 2016-02-18 00:32:25.000 049 12573.00 42.50 54600.78 88888.00 2016-02-18 00:32:25.125 049 12572.95 42.48 54600.80 88888.00 2016-02-18 00:32:25.250 049 12572.92 42.45 54600.78 88888.00 2016-02-18 00:32:25.375 049 12572.95 42.45 54600.78 88888.00 2016-02-18 00:32:25.500 049 12572.98 42.42 54600.78 88888.00 2016-02-18 00:32:25.625 049 12573.05 42.42 54600.78 88888.00 2016-02-18 00:32:25.750 049 12573.12 42.40 54600.78 88888.00 2016-02-18 00:32:25.875 049 12573.15 42.40 54600.78 88888.00 2016-02-18 00:32:26.000 049 12573.08 42.38 54600.75 88888.00 2016-02-18 00:32:26.125 049 12573.02 42.38 54600.72 88888.00 2016-02-18 00:32:26.250 049 12573.08 42.35 54600.72 88888.00 2016-02-18 00:32:26.375 049 12573.20 42.38 54600.72 88888.00 2016-02-18 00:32:26.500 049 12573.17 42.33 54600.68 88888.00 2016-02-18 00:32:26.625 049 12573.12 42.30 54600.62 88888.00 2016-02-18 00:32:26.750 049 12573.15 42.33 54600.65 88888.00 2016-02-18 00:32:26.875 049 12573.20 42.33 54600.65 88888.00 2016-02-18 00:32:27.000 049 12573.23 42.27 54600.68 88888.00 2016-02-18 00:32:27.125 049 12573.17 42.23 54600.65 88888.00 2016-02-18 00:32:27.250 049 12573.15 42.20 54600.65 88888.00 2016-02-18 00:32:27.375 049 12573.15 42.20 54600.62 88888.00 2016-02-18 00:32:27.500 049 12573.10 42.17 54600.62 88888.00 2016-02-18 00:32:27.625 049 12573.12 42.20 54600.62 88888.00 2016-02-18 00:32:27.750 049 12573.20 42.17 54600.65 88888.00 2016-02-18 00:32:27.875 049 12573.25 42.15 54600.60 88888.00 2016-02-18 00:32:28.000 049 12573.30 42.15 54600.60 88888.00 2016-02-18 00:32:28.125 049 12573.30 42.15 54600.57 88888.00 2016-02-18 00:32:28.250 049 12573.33 42.12 54600.60 88888.00 2016-02-18 00:32:28.375 049 12573.40 42.10 54600.57 88888.00 2016-02-18 00:32:28.500 049 12573.35 42.05 54600.53 88888.00 2016-02-18 00:32:28.625 049 12573.33 42.08 54600.50 88888.00 2016-02-18 00:32:28.750 049 12573.35 42.05 54600.53 88888.00 2016-02-18 00:32:28.875 049 12573.38 42.05 54600.53 88888.00 2016-02-18 00:32:29.000 049 12573.42 42.10 54600.53 88888.00 2016-02-18 00:32:29.125 049 12573.40 42.05 54600.53 88888.00 2016-02-18 00:32:29.250 049 12573.33 42.02 54600.53 88888.00 2016-02-18 00:32:29.375 049 12573.40 42.02 54600.53 88888.00 2016-02-18 00:32:29.500 049 12573.45 42.02 54600.50 88888.00 2016-02-18 00:32:29.625 049 12573.48 42.02 54600.47 88888.00 2016-02-18 00:32:29.750 049 12573.40 42.00 54600.45 88888.00 2016-02-18 00:32:29.875 049 12573.38 41.98 54600.45 88888.00 2016-02-18 00:32:30.000 049 12573.45 41.98 54600.45 88888.00 2016-02-18 00:32:30.125 049 12573.50 41.92 54600.45 88888.00 2016-02-18 00:32:30.250 049 12573.50 41.90 54600.47 88888.00 2016-02-18 00:32:30.375 049 12573.52 41.90 54600.45 88888.00 2016-02-18 00:32:30.500 049 12573.50 41.90 54600.43 88888.00 2016-02-18 00:32:30.625 049 12573.52 41.88 54600.43 88888.00 2016-02-18 00:32:30.750 049 12573.52 41.90 54600.43 88888.00 2016-02-18 00:32:30.875 049 12573.50 41.88 54600.43 88888.00 2016-02-18 00:32:31.000 049 12573.50 41.85 54600.38 88888.00 2016-02-18 00:32:31.125 049 12573.45 41.83 54600.40 88888.00 2016-02-18 00:32:31.250 049 12573.38 41.83 54600.40 88888.00 2016-02-18 00:32:31.375 049 12573.42 41.85 54600.40 88888.00 2016-02-18 00:32:31.500 049 12573.45 41.85 54600.40 88888.00 2016-02-18 00:32:31.625 049 12573.52 41.80 54600.35 88888.00 2016-02-18 00:32:31.750 049 12573.60 41.80 54600.35 88888.00 2016-02-18 00:32:31.875 049 12573.60 41.80 54600.32 88888.00 2016-02-18 00:32:32.000 049 12573.60 41.73 54600.30 88888.00 2016-02-18 00:32:32.125 049 12573.58 41.73 54600.30 88888.00 2016-02-18 00:32:32.250 049 12573.55 41.70 54600.30 88888.00 2016-02-18 00:32:32.375 049 12573.67 41.73 54600.30 88888.00 2016-02-18 00:32:32.500 049 12573.67 41.75 54600.30 88888.00 2016-02-18 00:32:32.625 049 12573.62 41.73 54600.30 88888.00 2016-02-18 00:32:32.750 049 12573.60 41.70 54600.28 88888.00 2016-02-18 00:32:32.875 049 12573.52 41.70 54600.30 88888.00 2016-02-18 00:32:33.000 049 12573.58 41.73 54600.32 88888.00 2016-02-18 00:32:33.125 049 12573.62 41.73 54600.28 88888.00 2016-02-18 00:32:33.250 049 12573.55 41.70 54600.25 88888.00 2016-02-18 00:32:33.375 049 12573.62 41.70 54600.28 88888.00 2016-02-18 00:32:33.500 049 12573.70 41.73 54600.30 88888.00 2016-02-18 00:32:33.625 049 12573.75 41.75 54600.28 88888.00 2016-02-18 00:32:33.750 049 12573.77 41.73 54600.25 88888.00 2016-02-18 00:32:33.875 049 12573.70 41.70 54600.22 88888.00 2016-02-18 00:32:34.000 049 12573.65 41.65 54600.20 88888.00 2016-02-18 00:32:34.125 049 12573.65 41.65 54600.20 88888.00 2016-02-18 00:32:34.250 049 12573.65 41.67 54600.25 88888.00 2016-02-18 00:32:34.375 049 12573.65 41.67 54600.25 88888.00 2016-02-18 00:32:34.500 049 12573.62 41.67 54600.22 88888.00 2016-02-18 00:32:34.625 049 12573.62 41.67 54600.20 88888.00 2016-02-18 00:32:34.750 049 12573.60 41.65 54600.18 88888.00 2016-02-18 00:32:34.875 049 12573.52 41.65 54600.15 88888.00 2016-02-18 00:32:35.000 049 12573.52 41.65 54600.15 88888.00 2016-02-18 00:32:35.125 049 12573.55 41.65 54600.15 88888.00 2016-02-18 00:32:35.250 049 12573.52 41.62 54600.18 88888.00 2016-02-18 00:32:35.375 049 12573.52 41.62 54600.15 88888.00 2016-02-18 00:32:35.500 049 12573.50 41.62 54600.15 88888.00 2016-02-18 00:32:35.625 049 12573.48 41.62 54600.15 88888.00 2016-02-18 00:32:35.750 049 12573.48 41.60 54600.15 88888.00 2016-02-18 00:32:35.875 049 12573.50 41.62 54600.15 88888.00 2016-02-18 00:32:36.000 049 12573.50 41.60 54600.15 88888.00 2016-02-18 00:32:36.125 049 12573.50 41.60 54600.18 88888.00 2016-02-18 00:32:36.250 049 12573.52 41.60 54600.18 88888.00 2016-02-18 00:32:36.375 049 12573.55 41.62 54600.18 88888.00 2016-02-18 00:32:36.500 049 12573.52 41.65 54600.18 88888.00 2016-02-18 00:32:36.625 049 12573.48 41.62 54600.15 88888.00 2016-02-18 00:32:36.750 049 12573.50 41.60 54600.15 88888.00 2016-02-18 00:32:36.875 049 12573.55 41.62 54600.15 88888.00 2016-02-18 00:32:37.000 049 12573.50 41.60 54600.12 88888.00 2016-02-18 00:32:37.125 049 12573.45 41.58 54600.10 88888.00 2016-02-18 00:32:37.250 049 12573.45 41.58 54600.12 88888.00 2016-02-18 00:32:37.375 049 12573.52 41.60 54600.15 88888.00 2016-02-18 00:32:37.500 049 12573.60 41.62 54600.12 88888.00 2016-02-18 00:32:37.625 049 12573.58 41.60 54600.12 88888.00 2016-02-18 00:32:37.750 049 12573.58 41.58 54600.07 88888.00 2016-02-18 00:32:37.875 049 12573.50 41.55 54600.07 88888.00 2016-02-18 00:32:38.000 049 12573.48 41.58 54600.10 88888.00 2016-02-18 00:32:38.125 049 12573.52 41.62 54600.12 88888.00 2016-02-18 00:32:38.250 049 12573.50 41.65 54600.10 88888.00 2016-02-18 00:32:38.375 049 12573.48 41.60 54600.07 88888.00 2016-02-18 00:32:38.500 049 12573.42 41.60 54600.07 88888.00 2016-02-18 00:32:38.625 049 12573.45 41.60 54600.05 88888.00 2016-02-18 00:32:38.750 049 12573.50 41.62 54600.10 88888.00 2016-02-18 00:32:38.875 049 12573.52 41.65 54600.10 88888.00 2016-02-18 00:32:39.000 049 12573.48 41.62 54600.07 88888.00 2016-02-18 00:32:39.125 049 12573.48 41.62 54600.05 88888.00 2016-02-18 00:32:39.250 049 12573.45 41.62 54600.07 88888.00 2016-02-18 00:32:39.375 049 12573.52 41.67 54600.07 88888.00 2016-02-18 00:32:39.500 049 12573.55 41.65 54600.07 88888.00 2016-02-18 00:32:39.625 049 12573.48 41.62 54600.05 88888.00 2016-02-18 00:32:39.750 049 12573.48 41.62 54600.07 88888.00 2016-02-18 00:32:39.875 049 12573.48 41.60 54600.05 88888.00 2016-02-18 00:32:40.000 049 12573.50 41.60 54600.00 88888.00 2016-02-18 00:32:40.125 049 12573.52 41.62 54600.05 88888.00 2016-02-18 00:32:40.250 049 12573.40 41.60 54600.03 88888.00 2016-02-18 00:32:40.375 049 12573.38 41.60 54600.00 88888.00 2016-02-18 00:32:40.500 049 12573.38 41.60 54600.00 88888.00 2016-02-18 00:32:40.625 049 12573.38 41.60 54600.03 88888.00 2016-02-18 00:32:40.750 049 12573.38 41.60 54599.97 88888.00 2016-02-18 00:32:40.875 049 12573.40 41.60 54600.00 88888.00 2016-02-18 00:32:41.000 049 12573.42 41.58 54599.97 88888.00 2016-02-18 00:32:41.125 049 12573.45 41.58 54600.00 88888.00 2016-02-18 00:32:41.250 049 12573.40 41.58 54600.00 88888.00 2016-02-18 00:32:41.375 049 12573.38 41.60 54600.00 88888.00 2016-02-18 00:32:41.500 049 12573.40 41.60 54599.97 88888.00 2016-02-18 00:32:41.625 049 12573.40 41.58 54599.97 88888.00 2016-02-18 00:32:41.750 049 12573.38 41.58 54599.97 88888.00 2016-02-18 00:32:41.875 049 12573.35 41.58 54599.95 88888.00 2016-02-18 00:32:42.000 049 12573.38 41.55 54599.93 88888.00 2016-02-18 00:32:42.125 049 12573.42 41.55 54599.95 88888.00 2016-02-18 00:32:42.250 049 12573.40 41.55 54599.95 88888.00 2016-02-18 00:32:42.375 049 12573.42 41.58 54599.95 88888.00 2016-02-18 00:32:42.500 049 12573.42 41.60 54599.95 88888.00 2016-02-18 00:32:42.625 049 12573.50 41.60 54599.97 88888.00 2016-02-18 00:32:42.750 049 12573.52 41.60 54599.97 88888.00 2016-02-18 00:32:42.875 049 12573.55 41.60 54599.93 88888.00 2016-02-18 00:32:43.000 049 12573.50 41.58 54599.88 88888.00 2016-02-18 00:32:43.125 049 12573.48 41.55 54599.90 88888.00 2016-02-18 00:32:43.250 049 12573.45 41.55 54599.90 88888.00 2016-02-18 00:32:43.375 049 12573.45 41.55 54599.90 88888.00 2016-02-18 00:32:43.500 049 12573.48 41.58 54599.90 88888.00 2016-02-18 00:32:43.625 049 12573.50 41.60 54599.88 88888.00 2016-02-18 00:32:43.750 049 12573.52 41.60 54599.90 88888.00 2016-02-18 00:32:43.875 049 12573.55 41.58 54599.88 88888.00 2016-02-18 00:32:44.000 049 12573.50 41.58 54599.85 88888.00 2016-02-18 00:32:44.125 049 12573.50 41.58 54599.85 88888.00 2016-02-18 00:32:44.250 049 12573.50 41.58 54599.85 88888.00 2016-02-18 00:32:44.375 049 12573.52 41.60 54599.82 88888.00 2016-02-18 00:32:44.500 049 12573.52 41.60 54599.85 88888.00 2016-02-18 00:32:44.625 049 12573.55 41.62 54599.80 88888.00 2016-02-18 00:32:44.750 049 12573.58 41.60 54599.80 88888.00 2016-02-18 00:32:44.875 049 12573.60 41.58 54599.80 88888.00 2016-02-18 00:32:45.000 049 12573.62 41.58 54599.80 88888.00 2016-02-18 00:32:45.125 049 12573.62 41.60 54599.80 88888.00 2016-02-18 00:32:45.250 049 12573.62 41.58 54599.78 88888.00 2016-02-18 00:32:45.375 049 12573.62 41.60 54599.75 88888.00 2016-02-18 00:32:45.500 049 12573.55 41.60 54599.72 88888.00 2016-02-18 00:32:45.625 049 12573.55 41.55 54599.72 88888.00 2016-02-18 00:32:45.750 049 12573.55 41.55 54599.70 88888.00 2016-02-18 00:32:45.875 049 12573.65 41.55 54599.70 88888.00 2016-02-18 00:32:46.000 049 12573.67 41.52 54599.68 88888.00 2016-02-18 00:32:46.125 049 12573.60 41.52 54599.70 88888.00 2016-02-18 00:32:46.250 049 12573.58 41.58 54599.72 88888.00 2016-02-18 00:32:46.375 049 12573.62 41.55 54599.70 88888.00 2016-02-18 00:32:46.500 049 12573.62 41.52 54599.68 88888.00 2016-02-18 00:32:46.625 049 12573.60 41.52 54599.68 88888.00 2016-02-18 00:32:46.750 049 12573.65 41.55 54599.68 88888.00 2016-02-18 00:32:46.875 049 12573.62 41.52 54599.65 88888.00 2016-02-18 00:32:47.000 049 12573.62 41.50 54599.62 88888.00 2016-02-18 00:32:47.125 049 12573.65 41.48 54599.65 88888.00 2016-02-18 00:32:47.250 049 12573.67 41.48 54599.65 88888.00 2016-02-18 00:32:47.375 049 12573.70 41.48 54599.62 88888.00 2016-02-18 00:32:47.500 049 12573.65 41.48 54599.62 88888.00 2016-02-18 00:32:47.625 049 12573.67 41.45 54599.62 88888.00 2016-02-18 00:32:47.750 049 12573.75 41.48 54599.60 88888.00 2016-02-18 00:32:47.875 049 12573.70 41.48 54599.62 88888.00 2016-02-18 00:32:48.000 049 12573.67 41.48 54599.57 88888.00 2016-02-18 00:32:48.125 049 12573.70 41.45 54599.60 88888.00 2016-02-18 00:32:48.250 049 12573.70 41.40 54599.57 88888.00 2016-02-18 00:32:48.375 049 12573.73 41.38 54599.55 88888.00 2016-02-18 00:32:48.500 049 12573.73 41.38 54599.55 88888.00 2016-02-18 00:32:48.625 049 12573.80 41.38 54599.55 88888.00 2016-02-18 00:32:48.750 049 12573.80 41.40 54599.53 88888.00 2016-02-18 00:32:48.875 049 12573.80 41.35 54599.55 88888.00 2016-02-18 00:32:49.000 049 12573.73 41.35 54599.50 88888.00 2016-02-18 00:32:49.125 049 12573.77 41.33 54599.53 88888.00 2016-02-18 00:32:49.250 049 12573.77 41.30 54599.53 88888.00 2016-02-18 00:32:49.375 049 12573.80 41.38 54599.57 88888.00 2016-02-18 00:32:49.500 049 12573.77 41.38 54599.55 88888.00 2016-02-18 00:32:49.625 049 12573.75 41.35 54599.50 88888.00 2016-02-18 00:32:49.750 049 12573.73 41.38 54599.50 88888.00 2016-02-18 00:32:49.875 049 12573.77 41.35 54599.47 88888.00 2016-02-18 00:32:50.000 049 12573.83 41.30 54599.47 88888.00 2016-02-18 00:32:50.125 049 12573.80 41.33 54599.45 88888.00 2016-02-18 00:32:50.250 049 12573.83 41.35 54599.45 88888.00 2016-02-18 00:32:50.375 049 12573.85 41.38 54599.45 88888.00 2016-02-18 00:32:50.500 049 12573.77 41.33 54599.45 88888.00 2016-02-18 00:32:50.625 049 12573.88 41.30 54599.45 88888.00 2016-02-18 00:32:50.750 049 12573.95 41.33 54599.47 88888.00 2016-02-18 00:32:50.875 049 12573.98 41.33 54599.45 88888.00 2016-02-18 00:32:51.000 049 12574.05 41.33 54599.45 88888.00 2016-02-18 00:32:51.125 049 12574.05 41.30 54599.43 88888.00 2016-02-18 00:32:51.250 049 12574.02 41.30 54599.40 88888.00 2016-02-18 00:32:51.375 049 12574.08 41.25 54599.38 88888.00 2016-02-18 00:32:51.500 049 12573.98 41.25 54599.38 88888.00 2016-02-18 00:32:51.625 049 12574.02 41.27 54599.38 88888.00 2016-02-18 00:32:51.750 049 12574.10 41.27 54599.35 88888.00 2016-02-18 00:32:51.875 049 12574.05 41.30 54599.38 88888.00 2016-02-18 00:32:52.000 049 12574.05 41.23 54599.35 88888.00 2016-02-18 00:32:52.125 049 12574.08 41.17 54599.35 88888.00 2016-02-18 00:32:52.250 049 12574.05 41.15 54599.35 88888.00 2016-02-18 00:32:52.375 049 12574.05 41.20 54599.32 88888.00 2016-02-18 00:32:52.500 049 12574.05 41.20 54599.32 88888.00 2016-02-18 00:32:52.625 049 12574.15 41.20 54599.32 88888.00 2016-02-18 00:32:52.750 049 12574.15 41.17 54599.30 88888.00 2016-02-18 00:32:52.875 049 12574.17 41.17 54599.30 88888.00 2016-02-18 00:32:53.000 049 12574.25 41.17 54599.30 88888.00 2016-02-18 00:32:53.125 049 12574.20 41.15 54599.28 88888.00 2016-02-18 00:32:53.250 049 12574.15 41.10 54599.28 88888.00 2016-02-18 00:32:53.375 049 12574.17 41.12 54599.28 88888.00 2016-02-18 00:32:53.500 049 12574.15 41.12 54599.28 88888.00 2016-02-18 00:32:53.625 049 12574.10 41.10 54599.28 88888.00 2016-02-18 00:32:53.750 049 12574.10 41.10 54599.25 88888.00 2016-02-18 00:32:53.875 049 12574.25 41.08 54599.25 88888.00 2016-02-18 00:32:54.000 049 12574.30 41.08 54599.22 88888.00 2016-02-18 00:32:54.125 049 12574.23 41.10 54599.22 88888.00 2016-02-18 00:32:54.250 049 12574.12 41.08 54599.22 88888.00 2016-02-18 00:32:54.375 049 12574.20 41.10 54599.20 88888.00 2016-02-18 00:32:54.500 049 12574.27 41.05 54599.20 88888.00 2016-02-18 00:32:54.625 049 12574.30 41.02 54599.20 88888.00 2016-02-18 00:32:54.750 049 12574.25 41.02 54599.20 88888.00 2016-02-18 00:32:54.875 049 12574.20 41.00 54599.20 88888.00 2016-02-18 00:32:55.000 049 12574.27 41.00 54599.18 88888.00 2016-02-18 00:32:55.125 049 12574.35 41.00 54599.15 88888.00 2016-02-18 00:32:55.250 049 12574.40 41.05 54599.18 88888.00 2016-02-18 00:32:55.375 049 12574.45 41.05 54599.15 88888.00 2016-02-18 00:32:55.500 049 12574.42 41.08 54599.15 88888.00 2016-02-18 00:32:55.625 049 12574.42 41.05 54599.15 88888.00 2016-02-18 00:32:55.750 049 12574.42 41.05 54599.12 88888.00 2016-02-18 00:32:55.875 049 12574.42 41.00 54599.12 88888.00 2016-02-18 00:32:56.000 049 12574.42 40.98 54599.10 88888.00 2016-02-18 00:32:56.125 049 12574.45 41.00 54599.10 88888.00 2016-02-18 00:32:56.250 049 12574.45 41.00 54599.10 88888.00 2016-02-18 00:32:56.375 049 12574.48 41.00 54599.05 88888.00 2016-02-18 00:32:56.500 049 12574.45 41.00 54599.05 88888.00 2016-02-18 00:32:56.625 049 12574.48 40.98 54599.05 88888.00 2016-02-18 00:32:56.750 049 12574.50 40.98 54599.03 88888.00 2016-02-18 00:32:56.875 049 12574.52 40.95 54598.97 88888.00 2016-02-18 00:32:57.000 049 12574.52 40.92 54599.03 88888.00 2016-02-18 00:32:57.125 049 12574.55 40.92 54599.03 88888.00 2016-02-18 00:32:57.250 049 12574.58 40.92 54599.03 88888.00 2016-02-18 00:32:57.375 049 12574.67 40.92 54599.03 88888.00 2016-02-18 00:32:57.500 049 12574.67 40.95 54599.03 88888.00 2016-02-18 00:32:57.625 049 12574.65 40.98 54599.00 88888.00 2016-02-18 00:32:57.750 049 12574.60 40.90 54599.00 88888.00 2016-02-18 00:32:57.875 049 12574.62 40.90 54599.00 88888.00 2016-02-18 00:32:58.000 049 12574.67 40.90 54598.97 88888.00 2016-02-18 00:32:58.125 049 12574.77 40.92 54598.97 88888.00 2016-02-18 00:32:58.250 049 12574.77 40.88 54598.97 88888.00 2016-02-18 00:32:58.375 049 12574.73 40.85 54598.95 88888.00 2016-02-18 00:32:58.500 049 12574.70 40.88 54598.95 88888.00 2016-02-18 00:32:58.625 049 12574.73 40.90 54598.93 88888.00 2016-02-18 00:32:58.750 049 12574.73 40.88 54598.93 88888.00 2016-02-18 00:32:58.875 049 12574.73 40.85 54598.93 88888.00 2016-02-18 00:32:59.000 049 12574.73 40.85 54598.93 88888.00 2016-02-18 00:32:59.125 049 12574.70 40.83 54598.93 88888.00 2016-02-18 00:32:59.250 049 12574.67 40.80 54598.93 88888.00 2016-02-18 00:32:59.375 049 12574.75 40.83 54598.90 88888.00 2016-02-18 00:32:59.500 049 12574.83 40.85 54598.93 88888.00 2016-02-18 00:32:59.625 049 12574.80 40.85 54598.90 88888.00 2016-02-18 00:32:59.750 049 12574.80 40.88 54598.88 88888.00 2016-02-18 00:32:59.875 049 12574.85 40.85 54598.85 88888.00 2016-02-18 00:33:00.000 049 12574.92 40.85 54598.85 88888.00 2016-02-18 00:33:00.125 049 12574.92 40.85 54598.85 88888.00 2016-02-18 00:33:00.250 049 12574.95 40.88 54598.85 88888.00 2016-02-18 00:33:00.375 049 12574.98 40.85 54598.85 88888.00 2016-02-18 00:33:00.500 049 12574.95 40.85 54598.82 88888.00 2016-02-18 00:33:00.625 049 12574.92 40.88 54598.80 88888.00 2016-02-18 00:33:00.750 049 12574.95 40.85 54598.80 88888.00 2016-02-18 00:33:00.875 049 12574.92 40.80 54598.80 88888.00 2016-02-18 00:33:01.000 049 12574.98 40.83 54598.80 88888.00 2016-02-18 00:33:01.125 049 12574.98 40.83 54598.80 88888.00 2016-02-18 00:33:01.250 049 12574.98 40.83 54598.80 88888.00 2016-02-18 00:33:01.375 049 12575.05 40.83 54598.80 88888.00 2016-02-18 00:33:01.500 049 12575.08 40.83 54598.78 88888.00 2016-02-18 00:33:01.625 049 12575.08 40.83 54598.75 88888.00 2016-02-18 00:33:01.750 049 12575.15 40.83 54598.75 88888.00 2016-02-18 00:33:01.875 049 12575.12 40.83 54598.75 88888.00 2016-02-18 00:33:02.000 049 12575.10 40.83 54598.72 88888.00 2016-02-18 00:33:02.125 049 12575.08 40.85 54598.75 88888.00 2016-02-18 00:33:02.250 049 12575.08 40.83 54598.72 88888.00 2016-02-18 00:33:02.375 049 12575.15 40.83 54598.70 88888.00 2016-02-18 00:33:02.500 049 12575.17 40.83 54598.70 88888.00 2016-02-18 00:33:02.625 049 12575.17 40.88 54598.70 88888.00 2016-02-18 00:33:02.750 049 12575.23 40.85 54598.70 88888.00 2016-02-18 00:33:02.875 049 12575.23 40.83 54598.68 88888.00 2016-02-18 00:33:03.000 049 12575.25 40.83 54598.68 88888.00 2016-02-18 00:33:03.125 049 12575.23 40.83 54598.65 88888.00 2016-02-18 00:33:03.250 049 12575.20 40.85 54598.68 88888.00 2016-02-18 00:33:03.375 049 12575.20 40.85 54598.68 88888.00 2016-02-18 00:33:03.500 049 12575.20 40.83 54598.65 88888.00 2016-02-18 00:33:03.625 049 12575.20 40.85 54598.65 88888.00 2016-02-18 00:33:03.750 049 12575.17 40.85 54598.62 88888.00 2016-02-18 00:33:03.875 049 12575.17 40.83 54598.62 88888.00 2016-02-18 00:33:04.000 049 12575.20 40.83 54598.62 88888.00 2016-02-18 00:33:04.125 049 12575.23 40.85 54598.62 88888.00 2016-02-18 00:33:04.250 049 12575.23 40.83 54598.57 88888.00 2016-02-18 00:33:04.375 049 12575.25 40.85 54598.57 88888.00 2016-02-18 00:33:04.500 049 12575.25 40.83 54598.57 88888.00 2016-02-18 00:33:04.625 049 12575.17 40.83 54598.57 88888.00 2016-02-18 00:33:04.750 049 12575.20 40.83 54598.55 88888.00 2016-02-18 00:33:04.875 049 12575.30 40.88 54598.55 88888.00 2016-02-18 00:33:05.000 049 12575.38 40.85 54598.53 88888.00 2016-02-18 00:33:05.125 049 12575.38 40.85 54598.53 88888.00 2016-02-18 00:33:05.250 049 12575.38 40.83 54598.55 88888.00 2016-02-18 00:33:05.375 049 12575.42 40.85 54598.55 88888.00 2016-02-18 00:33:05.500 049 12575.48 40.85 54598.55 88888.00 2016-02-18 00:33:05.625 049 12575.48 40.85 54598.50 88888.00 2016-02-18 00:33:05.750 049 12575.38 40.88 54598.50 88888.00 2016-02-18 00:33:05.875 049 12575.35 40.85 54598.50 88888.00 2016-02-18 00:33:06.000 049 12575.45 40.88 54598.47 88888.00 2016-02-18 00:33:06.125 049 12575.45 40.88 54598.47 88888.00 2016-02-18 00:33:06.250 049 12575.40 40.83 54598.45 88888.00 2016-02-18 00:33:06.375 049 12575.40 40.85 54598.45 88888.00 2016-02-18 00:33:06.500 049 12575.48 40.88 54598.43 88888.00 2016-02-18 00:33:06.625 049 12575.55 40.85 54598.45 88888.00 2016-02-18 00:33:06.750 049 12575.58 40.88 54598.45 88888.00 2016-02-18 00:33:06.875 049 12575.55 40.90 54598.45 88888.00 2016-02-18 00:33:07.000 049 12575.58 40.92 54598.43 88888.00 2016-02-18 00:33:07.125 049 12575.62 40.95 54598.40 88888.00 2016-02-18 00:33:07.250 049 12575.58 40.90 54598.40 88888.00 2016-02-18 00:33:07.375 049 12575.55 40.92 54598.38 88888.00 2016-02-18 00:33:07.500 049 12575.52 40.90 54598.38 88888.00 2016-02-18 00:33:07.625 049 12575.50 40.88 54598.40 88888.00 2016-02-18 00:33:07.750 049 12575.52 40.90 54598.40 88888.00 2016-02-18 00:33:07.875 049 12575.55 40.95 54598.40 88888.00 2016-02-18 00:33:08.000 049 12575.60 40.98 54598.40 88888.00 2016-02-18 00:33:08.125 049 12575.60 40.95 54598.38 88888.00 2016-02-18 00:33:08.250 049 12575.60 40.90 54598.35 88888.00 2016-02-18 00:33:08.375 049 12575.62 40.90 54598.38 88888.00 2016-02-18 00:33:08.500 049 12575.62 40.92 54598.40 88888.00 2016-02-18 00:33:08.625 049 12575.65 40.92 54598.40 88888.00 2016-02-18 00:33:08.750 049 12575.62 40.90 54598.38 88888.00 2016-02-18 00:33:08.875 049 12575.58 40.88 54598.35 88888.00 2016-02-18 00:33:09.000 049 12575.62 40.90 54598.35 88888.00 2016-02-18 00:33:09.125 049 12575.73 40.95 54598.38 88888.00 2016-02-18 00:33:09.250 049 12575.65 40.88 54598.38 88888.00 2016-02-18 00:33:09.375 049 12575.65 40.88 54598.38 88888.00 2016-02-18 00:33:09.500 049 12575.65 40.90 54598.38 88888.00 2016-02-18 00:33:09.625 049 12575.62 40.92 54598.35 88888.00 2016-02-18 00:33:09.750 049 12575.62 40.92 54598.32 88888.00 2016-02-18 00:33:09.875 049 12575.62 40.90 54598.35 88888.00 2016-02-18 00:33:10.000 049 12575.65 40.88 54598.32 88888.00 2016-02-18 00:33:10.125 049 12575.67 40.90 54598.35 88888.00 2016-02-18 00:33:10.250 049 12575.60 40.88 54598.35 88888.00 2016-02-18 00:33:10.375 049 12575.67 40.90 54598.35 88888.00 2016-02-18 00:33:10.500 049 12575.62 40.90 54598.35 88888.00 2016-02-18 00:33:10.625 049 12575.58 40.90 54598.32 88888.00 2016-02-18 00:33:10.750 049 12575.50 40.88 54598.32 88888.00 2016-02-18 00:33:10.875 049 12575.52 40.90 54598.32 88888.00 2016-02-18 00:33:11.000 049 12575.55 40.90 54598.32 88888.00 2016-02-18 00:33:11.125 049 12575.62 40.88 54598.32 88888.00 2016-02-18 00:33:11.250 049 12575.58 40.83 54598.32 88888.00 2016-02-18 00:33:11.375 049 12575.55 40.83 54598.28 88888.00 2016-02-18 00:33:11.500 049 12575.58 40.85 54598.28 88888.00 2016-02-18 00:33:11.625 049 12575.65 40.85 54598.28 88888.00 2016-02-18 00:33:11.750 049 12575.60 40.83 54598.22 88888.00 2016-02-18 00:33:11.875 049 12575.55 40.83 54598.25 88888.00 2016-02-18 00:33:12.000 049 12575.52 40.83 54598.20 88888.00 2016-02-18 00:33:12.125 049 12575.60 40.85 54598.20 88888.00 2016-02-18 00:33:12.250 049 12575.62 40.85 54598.20 88888.00 2016-02-18 00:33:12.375 049 12575.62 40.85 54598.20 88888.00 2016-02-18 00:33:12.500 049 12575.60 40.88 54598.20 88888.00 2016-02-18 00:33:12.625 049 12575.65 40.88 54598.18 88888.00 2016-02-18 00:33:12.750 049 12575.77 40.85 54598.18 88888.00 2016-02-18 00:33:12.875 049 12575.85 40.85 54598.22 88888.00 2016-02-18 00:33:13.000 049 12575.77 40.83 54598.20 88888.00 2016-02-18 00:33:13.125 049 12575.73 40.83 54598.20 88888.00 2016-02-18 00:33:13.250 049 12575.70 40.83 54598.20 88888.00 2016-02-18 00:33:13.375 049 12575.75 40.83 54598.20 88888.00 2016-02-18 00:33:13.500 049 12575.75 40.83 54598.18 88888.00 2016-02-18 00:33:13.625 049 12575.73 40.80 54598.18 88888.00 2016-02-18 00:33:13.750 049 12575.67 40.80 54598.18 88888.00 2016-02-18 00:33:13.875 049 12575.73 40.85 54598.15 88888.00 2016-02-18 00:33:14.000 049 12575.80 40.83 54598.12 88888.00 2016-02-18 00:33:14.125 049 12575.90 40.83 54598.12 88888.00 2016-02-18 00:33:14.250 049 12575.83 40.83 54598.15 88888.00 2016-02-18 00:33:14.375 049 12575.75 40.80 54598.12 88888.00 2016-02-18 00:33:14.500 049 12575.73 40.77 54598.12 88888.00 2016-02-18 00:33:14.625 049 12575.70 40.75 54598.12 88888.00 2016-02-18 00:33:14.750 049 12575.73 40.80 54598.15 88888.00 2016-02-18 00:33:14.875 049 12575.77 40.80 54598.15 88888.00 2016-02-18 00:33:15.000 049 12575.75 40.77 54598.10 88888.00 2016-02-18 00:33:15.125 049 12575.73 40.75 54598.10 88888.00 2016-02-18 00:33:15.250 049 12575.67 40.73 54598.12 88888.00 2016-02-18 00:33:15.375 049 12575.73 40.73 54598.15 88888.00 2016-02-18 00:33:15.500 049 12575.75 40.73 54598.15 88888.00 2016-02-18 00:33:15.625 049 12575.67 40.67 54598.10 88888.00 2016-02-18 00:33:15.750 049 12575.60 40.62 54598.07 88888.00 2016-02-18 00:33:15.875 049 12575.62 40.62 54598.10 88888.00 2016-02-18 00:33:16.000 049 12575.73 40.62 54598.07 88888.00 2016-02-18 00:33:16.125 049 12575.70 40.60 54598.05 88888.00 2016-02-18 00:33:16.250 049 12575.60 40.52 54598.05 88888.00 2016-02-18 00:33:16.375 049 12575.62 40.55 54598.05 88888.00 2016-02-18 00:33:16.500 049 12575.67 40.58 54598.07 88888.00 2016-02-18 00:33:16.625 049 12575.73 40.58 54598.05 88888.00 2016-02-18 00:33:16.750 049 12575.70 40.52 54598.00 88888.00 2016-02-18 00:33:16.875 049 12575.65 40.48 54598.00 88888.00 2016-02-18 00:33:17.000 049 12575.67 40.48 54598.03 88888.00 2016-02-18 00:33:17.125 049 12575.75 40.48 54598.05 88888.00 2016-02-18 00:33:17.250 049 12575.75 40.45 54598.03 88888.00 2016-02-18 00:33:17.375 049 12575.80 40.48 54598.00 88888.00 2016-02-18 00:33:17.500 049 12575.83 40.40 54597.97 88888.00 2016-02-18 00:33:17.625 049 12575.83 40.40 54598.00 88888.00 2016-02-18 00:33:17.750 049 12575.85 40.42 54598.03 88888.00 2016-02-18 00:33:17.875 049 12575.88 40.42 54598.00 88888.00 2016-02-18 00:33:18.000 049 12575.88 40.40 54597.97 88888.00 2016-02-18 00:33:18.125 049 12575.80 40.38 54598.00 88888.00 2016-02-18 00:33:18.250 049 12575.80 40.40 54598.00 88888.00 2016-02-18 00:33:18.375 049 12575.90 40.42 54597.97 88888.00 2016-02-18 00:33:18.500 049 12575.92 40.40 54597.93 88888.00 2016-02-18 00:33:18.625 049 12575.90 40.38 54597.90 88888.00 2016-02-18 00:33:18.750 049 12575.90 40.38 54597.93 88888.00 2016-02-18 00:33:18.875 049 12575.90 40.38 54597.95 88888.00 2016-02-18 00:33:19.000 049 12575.90 40.33 54597.90 88888.00 2016-02-18 00:33:19.125 049 12575.95 40.30 54597.90 88888.00 2016-02-18 00:33:19.250 049 12575.98 40.30 54597.93 88888.00 2016-02-18 00:33:19.375 049 12575.95 40.30 54597.93 88888.00 2016-02-18 00:33:19.500 049 12575.90 40.27 54597.95 88888.00 2016-02-18 00:33:19.625 049 12575.88 40.25 54597.95 88888.00 2016-02-18 00:33:19.750 049 12575.90 40.23 54597.95 88888.00 2016-02-18 00:33:19.875 049 12575.85 40.15 54597.95 88888.00 2016-02-18 00:33:20.000 049 12575.88 40.12 54597.93 88888.00 2016-02-18 00:33:20.125 049 12575.95 40.15 54597.93 88888.00 2016-02-18 00:33:20.250 049 12575.95 40.15 54597.93 88888.00 2016-02-18 00:33:20.375 049 12575.95 40.12 54597.93 88888.00 2016-02-18 00:33:20.500 049 12575.90 40.08 54597.85 88888.00 2016-02-18 00:33:20.625 049 12575.90 40.05 54597.82 88888.00 2016-02-18 00:33:20.750 049 12575.95 40.05 54597.82 88888.00 2016-02-18 00:33:20.875 049 12575.90 40.05 54597.88 88888.00 2016-02-18 00:33:21.000 049 12575.92 40.08 54597.88 88888.00 2016-02-18 00:33:21.125 049 12575.95 40.05 54597.88 88888.00 2016-02-18 00:33:21.250 049 12575.98 40.05 54597.90 88888.00 2016-02-18 00:33:21.375 049 12576.02 40.00 54597.88 88888.00 2016-02-18 00:33:21.500 049 12576.00 40.00 54597.85 88888.00 2016-02-18 00:33:21.625 049 12575.98 40.00 54597.85 88888.00 2016-02-18 00:33:21.750 049 12576.02 39.98 54597.85 88888.00 2016-02-18 00:33:21.875 049 12576.05 39.98 54597.88 88888.00 2016-02-18 00:33:22.000 049 12576.08 39.90 54597.82 88888.00 2016-02-18 00:33:22.125 049 12576.02 39.90 54597.82 88888.00 2016-02-18 00:33:22.250 049 12576.02 39.90 54597.85 88888.00 2016-02-18 00:33:22.375 049 12576.10 39.92 54597.82 88888.00 2016-02-18 00:33:22.500 049 12576.10 39.92 54597.82 88888.00 2016-02-18 00:33:22.625 049 12576.12 39.85 54597.78 88888.00 2016-02-18 00:33:22.750 049 12576.15 39.83 54597.78 88888.00 2016-02-18 00:33:22.875 049 12576.10 39.85 54597.75 88888.00 2016-02-18 00:33:23.000 049 12576.15 39.88 54597.78 88888.00 2016-02-18 00:33:23.125 049 12576.15 39.83 54597.78 88888.00 2016-02-18 00:33:23.250 049 12576.15 39.80 54597.80 88888.00 2016-02-18 00:33:23.375 049 12576.25 39.80 54597.78 88888.00 2016-02-18 00:33:23.500 049 12576.20 39.77 54597.75 88888.00 2016-02-18 00:33:23.625 049 12576.15 39.77 54597.70 88888.00 2016-02-18 00:33:23.750 049 12576.12 39.77 54597.70 88888.00 2016-02-18 00:33:23.875 049 12576.10 39.75 54597.70 88888.00 2016-02-18 00:33:24.000 049 12576.12 39.73 54597.70 88888.00 2016-02-18 00:33:24.125 049 12576.12 39.73 54597.72 88888.00 2016-02-18 00:33:24.250 049 12576.15 39.70 54597.72 88888.00 2016-02-18 00:33:24.375 049 12576.20 39.70 54597.70 88888.00 2016-02-18 00:33:24.500 049 12576.20 39.67 54597.68 88888.00 2016-02-18 00:33:24.625 049 12576.20 39.65 54597.70 88888.00 2016-02-18 00:33:24.750 049 12576.17 39.65 54597.70 88888.00 2016-02-18 00:33:24.875 049 12576.27 39.62 54597.72 88888.00 2016-02-18 00:33:25.000 049 12576.23 39.60 54597.70 88888.00 2016-02-18 00:33:25.125 049 12576.20 39.60 54597.72 88888.00 2016-02-18 00:33:25.250 049 12576.20 39.55 54597.70 88888.00 2016-02-18 00:33:25.375 049 12576.27 39.50 54597.65 88888.00 2016-02-18 00:33:25.500 049 12576.25 39.48 54597.68 88888.00 2016-02-18 00:33:25.625 049 12576.25 39.48 54597.65 88888.00 2016-02-18 00:33:25.750 049 12576.25 39.50 54597.65 88888.00 2016-02-18 00:33:25.875 049 12576.27 39.48 54597.68 88888.00 2016-02-18 00:33:26.000 049 12576.27 39.42 54597.62 88888.00 2016-02-18 00:33:26.125 049 12576.30 39.42 54597.65 88888.00 2016-02-18 00:33:26.250 049 12576.33 39.40 54597.62 88888.00 2016-02-18 00:33:26.375 049 12576.38 39.42 54597.60 88888.00 2016-02-18 00:33:26.500 049 12576.42 39.42 54597.60 88888.00 2016-02-18 00:33:26.625 049 12576.40 39.42 54597.60 88888.00 2016-02-18 00:33:26.750 049 12576.45 39.40 54597.60 88888.00 2016-02-18 00:33:26.875 049 12576.55 39.40 54597.60 88888.00 2016-02-18 00:33:27.000 049 12576.58 39.38 54597.60 88888.00 2016-02-18 00:33:27.125 049 12576.55 39.35 54597.60 88888.00 2016-02-18 00:33:27.250 049 12576.48 39.30 54597.57 88888.00 2016-02-18 00:33:27.375 049 12576.48 39.30 54597.57 88888.00 2016-02-18 00:33:27.500 049 12576.52 39.30 54597.57 88888.00 2016-02-18 00:33:27.625 049 12576.58 39.33 54597.57 88888.00 2016-02-18 00:33:27.750 049 12576.62 39.33 54597.57 88888.00 2016-02-18 00:33:27.875 049 12576.65 39.30 54597.55 88888.00 2016-02-18 00:33:28.000 049 12576.62 39.30 54597.55 88888.00 2016-02-18 00:33:28.125 049 12576.65 39.27 54597.55 88888.00 2016-02-18 00:33:28.250 049 12576.65 39.25 54597.55 88888.00 2016-02-18 00:33:28.375 049 12576.67 39.23 54597.53 88888.00 2016-02-18 00:33:28.500 049 12576.67 39.23 54597.53 88888.00 2016-02-18 00:33:28.625 049 12576.70 39.23 54597.50 88888.00 2016-02-18 00:33:28.750 049 12576.67 39.23 54597.50 88888.00 2016-02-18 00:33:28.875 049 12576.73 39.23 54597.50 88888.00 2016-02-18 00:33:29.000 049 12576.73 39.20 54597.50 88888.00 2016-02-18 00:33:29.125 049 12576.73 39.20 54597.50 88888.00 2016-02-18 00:33:29.250 049 12576.70 39.17 54597.50 88888.00 2016-02-18 00:33:29.375 049 12576.80 39.17 54597.50 88888.00 2016-02-18 00:33:29.500 049 12576.85 39.15 54597.47 88888.00 2016-02-18 00:33:29.625 049 12576.88 39.15 54597.45 88888.00 2016-02-18 00:33:29.750 049 12576.88 39.15 54597.45 88888.00 2016-02-18 00:33:29.875 049 12576.85 39.12 54597.45 88888.00 2016-02-18 00:33:30.000 049 12576.83 39.15 54597.45 88888.00 2016-02-18 00:33:30.125 049 12576.90 39.15 54597.45 88888.00 2016-02-18 00:33:30.250 049 12576.95 39.10 54597.47 88888.00 2016-02-18 00:33:30.375 049 12576.98 39.10 54597.45 88888.00 2016-02-18 00:33:30.500 049 12576.88 39.10 54597.43 88888.00 2016-02-18 00:33:30.625 049 12576.83 39.10 54597.40 88888.00 2016-02-18 00:33:30.750 049 12576.88 39.12 54597.38 88888.00 2016-02-18 00:33:30.875 049 12577.02 39.10 54597.40 88888.00 2016-02-18 00:33:31.000 049 12577.05 39.08 54597.38 88888.00 2016-02-18 00:33:31.125 049 12576.95 39.02 54597.38 88888.00 2016-02-18 00:33:31.250 049 12576.92 39.00 54597.38 88888.00 2016-02-18 00:33:31.375 049 12576.92 39.00 54597.38 88888.00 2016-02-18 00:33:31.500 049 12576.98 39.00 54597.38 88888.00 2016-02-18 00:33:31.625 049 12577.00 39.02 54597.35 88888.00 2016-02-18 00:33:31.750 049 12577.05 39.05 54597.35 88888.00 2016-02-18 00:33:31.875 049 12577.02 38.98 54597.40 88888.00 2016-02-18 00:33:32.000 049 12577.02 38.98 54597.38 88888.00 2016-02-18 00:33:32.125 049 12577.02 38.98 54597.40 88888.00 2016-02-18 00:33:32.250 049 12577.08 38.95 54597.38 88888.00 2016-02-18 00:33:32.375 049 12577.12 38.98 54597.35 88888.00 2016-02-18 00:33:32.500 049 12577.12 38.95 54597.38 88888.00 2016-02-18 00:33:32.625 049 12577.12 38.95 54597.40 88888.00 2016-02-18 00:33:32.750 049 12577.15 38.95 54597.35 88888.00 2016-02-18 00:33:32.875 049 12577.12 38.95 54597.35 88888.00 2016-02-18 00:33:33.000 049 12577.12 38.92 54597.32 88888.00 2016-02-18 00:33:33.125 049 12577.15 38.90 54597.30 88888.00 2016-02-18 00:33:33.250 049 12577.15 38.92 54597.30 88888.00 2016-02-18 00:33:33.375 049 12577.25 38.95 54597.28 88888.00 2016-02-18 00:33:33.500 049 12577.25 38.95 54597.28 88888.00 2016-02-18 00:33:33.625 049 12577.23 38.95 54597.28 88888.00 2016-02-18 00:33:33.750 049 12577.25 38.95 54597.28 88888.00 2016-02-18 00:33:33.875 049 12577.33 38.95 54597.25 88888.00 2016-02-18 00:33:34.000 049 12577.33 38.95 54597.22 88888.00 2016-02-18 00:33:34.125 049 12577.23 38.95 54597.22 88888.00 2016-02-18 00:33:34.250 049 12577.15 38.92 54597.25 88888.00 2016-02-18 00:33:34.375 049 12577.17 38.95 54597.22 88888.00 2016-02-18 00:33:34.500 049 12577.12 38.95 54597.22 88888.00 2016-02-18 00:33:34.625 049 12577.25 38.98 54597.22 88888.00 2016-02-18 00:33:34.750 049 12577.33 38.98 54597.22 88888.00 2016-02-18 00:33:34.875 049 12577.30 38.98 54597.22 88888.00 2016-02-18 00:33:35.000 049 12577.25 39.00 54597.25 88888.00 2016-02-18 00:33:35.125 049 12577.30 39.00 54597.25 88888.00 2016-02-18 00:33:35.250 049 12577.30 39.00 54597.22 88888.00 2016-02-18 00:33:35.375 049 12577.35 38.98 54597.22 88888.00 2016-02-18 00:33:35.500 049 12577.38 38.98 54597.25 88888.00 2016-02-18 00:33:35.625 049 12577.33 38.95 54597.25 88888.00 2016-02-18 00:33:35.750 049 12577.27 38.98 54597.22 88888.00 2016-02-18 00:33:35.875 049 12577.30 38.95 54597.20 88888.00 2016-02-18 00:33:36.000 049 12577.25 38.98 54597.22 88888.00 2016-02-18 00:33:36.125 049 12577.25 38.98 54597.25 88888.00 2016-02-18 00:33:36.250 049 12577.30 38.95 54597.25 88888.00 2016-02-18 00:33:36.375 049 12577.33 38.95 54597.22 88888.00 2016-02-18 00:33:36.500 049 12577.27 38.98 54597.22 88888.00 2016-02-18 00:33:36.625 049 12577.25 39.00 54597.25 88888.00 2016-02-18 00:33:36.750 049 12577.27 39.02 54597.22 88888.00 2016-02-18 00:33:36.875 049 12577.25 39.08 54597.22 88888.00 2016-02-18 00:33:37.000 049 12577.25 39.05 54597.20 88888.00 2016-02-18 00:33:37.125 049 12577.20 39.05 54597.20 88888.00 2016-02-18 00:33:37.250 049 12577.15 39.10 54597.20 88888.00 2016-02-18 00:33:37.375 049 12577.17 39.08 54597.18 88888.00 2016-02-18 00:33:37.500 049 12577.17 39.08 54597.15 88888.00 2016-02-18 00:33:37.625 049 12577.20 39.08 54597.18 88888.00 2016-02-18 00:33:37.750 049 12577.23 39.08 54597.15 88888.00 2016-02-18 00:33:37.875 049 12577.23 39.10 54597.15 88888.00 2016-02-18 00:33:38.000 049 12577.20 39.08 54597.10 88888.00 2016-02-18 00:33:38.125 049 12577.20 39.08 54597.10 88888.00 2016-02-18 00:33:38.250 049 12577.23 39.10 54597.12 88888.00 2016-02-18 00:33:38.375 049 12577.20 39.12 54597.10 88888.00 2016-02-18 00:33:38.500 049 12577.20 39.15 54597.10 88888.00 2016-02-18 00:33:38.625 049 12577.23 39.15 54597.10 88888.00 2016-02-18 00:33:38.750 049 12577.27 39.12 54597.15 88888.00 2016-02-18 00:33:38.875 049 12577.30 39.12 54597.15 88888.00 2016-02-18 00:33:39.000 049 12577.23 39.12 54597.12 88888.00 2016-02-18 00:33:39.125 049 12577.23 39.10 54597.12 88888.00 2016-02-18 00:33:39.250 049 12577.17 39.10 54597.12 88888.00 2016-02-18 00:33:39.375 049 12577.17 39.12 54597.10 88888.00 2016-02-18 00:33:39.500 049 12577.15 39.12 54597.10 88888.00 2016-02-18 00:33:39.625 049 12577.15 39.15 54597.10 88888.00 2016-02-18 00:33:39.750 049 12577.17 39.17 54597.12 88888.00 2016-02-18 00:33:39.875 049 12577.15 39.15 54597.15 88888.00 2016-02-18 00:33:40.000 049 12577.12 39.17 54597.12 88888.00 2016-02-18 00:33:40.125 049 12577.12 39.20 54597.12 88888.00 2016-02-18 00:33:40.250 049 12577.15 39.17 54597.10 88888.00 2016-02-18 00:33:40.375 049 12577.15 39.20 54597.12 88888.00 2016-02-18 00:33:40.500 049 12577.10 39.20 54597.10 88888.00 2016-02-18 00:33:40.625 049 12577.08 39.20 54597.10 88888.00 2016-02-18 00:33:40.750 049 12577.10 39.23 54597.12 88888.00 2016-02-18 00:33:40.875 049 12577.10 39.20 54597.10 88888.00 2016-02-18 00:33:41.000 049 12577.15 39.20 54597.07 88888.00 2016-02-18 00:33:41.125 049 12577.12 39.25 54597.10 88888.00 2016-02-18 00:33:41.250 049 12577.05 39.25 54597.10 88888.00 2016-02-18 00:33:41.375 049 12577.02 39.20 54597.07 88888.00 2016-02-18 00:33:41.500 049 12577.02 39.20 54597.07 88888.00 2016-02-18 00:33:41.625 049 12577.02 39.25 54597.10 88888.00 2016-02-18 00:33:41.750 049 12576.98 39.27 54597.10 88888.00 2016-02-18 00:33:41.875 049 12577.05 39.25 54597.07 88888.00 2016-02-18 00:33:42.000 049 12576.98 39.23 54597.07 88888.00 2016-02-18 00:33:42.125 049 12576.98 39.23 54597.07 88888.00 2016-02-18 00:33:42.250 049 12577.02 39.23 54597.07 88888.00 2016-02-18 00:33:42.375 049 12576.98 39.25 54597.05 88888.00 2016-02-18 00:33:42.500 049 12577.00 39.27 54597.07 88888.00 2016-02-18 00:33:42.625 049 12577.05 39.27 54597.07 88888.00 2016-02-18 00:33:42.750 049 12577.05 39.25 54597.05 88888.00 2016-02-18 00:33:42.875 049 12577.05 39.25 54597.07 88888.00 2016-02-18 00:33:43.000 049 12577.08 39.25 54597.05 88888.00 2016-02-18 00:33:43.125 049 12577.08 39.27 54597.05 88888.00 2016-02-18 00:33:43.250 049 12576.98 39.23 54597.05 88888.00 2016-02-18 00:33:43.375 049 12576.92 39.25 54597.05 88888.00 2016-02-18 00:33:43.500 049 12576.98 39.27 54597.05 88888.00 2016-02-18 00:33:43.625 049 12577.00 39.27 54597.07 88888.00 2016-02-18 00:33:43.750 049 12576.95 39.25 54597.07 88888.00 2016-02-18 00:33:43.875 049 12576.90 39.25 54597.07 88888.00 2016-02-18 00:33:44.000 049 12576.85 39.23 54597.05 88888.00 2016-02-18 00:33:44.125 049 12576.85 39.23 54597.05 88888.00 2016-02-18 00:33:44.250 049 12576.80 39.25 54597.07 88888.00 2016-02-18 00:33:44.375 049 12576.85 39.27 54597.07 88888.00 2016-02-18 00:33:44.500 049 12576.92 39.25 54597.05 88888.00 2016-02-18 00:33:44.625 049 12576.88 39.23 54597.05 88888.00 2016-02-18 00:33:44.750 049 12576.85 39.23 54597.05 88888.00 2016-02-18 00:33:44.875 049 12576.90 39.23 54597.05 88888.00 2016-02-18 00:33:45.000 049 12576.92 39.25 54597.03 88888.00 2016-02-18 00:33:45.125 049 12576.85 39.23 54597.03 88888.00 2016-02-18 00:33:45.250 049 12576.88 39.25 54597.05 88888.00 2016-02-18 00:33:45.375 049 12576.92 39.23 54597.03 88888.00 2016-02-18 00:33:45.500 049 12576.88 39.23 54597.03 88888.00 2016-02-18 00:33:45.625 049 12576.83 39.20 54597.00 88888.00 2016-02-18 00:33:45.750 049 12576.80 39.23 54597.00 88888.00 2016-02-18 00:33:45.875 049 12576.77 39.23 54597.03 88888.00 2016-02-18 00:33:46.000 049 12576.77 39.23 54597.00 88888.00 2016-02-18 00:33:46.125 049 12576.80 39.23 54597.03 88888.00 2016-02-18 00:33:46.250 049 12576.83 39.23 54596.97 88888.00 2016-02-18 00:33:46.375 049 12576.88 39.20 54597.00 88888.00 2016-02-18 00:33:46.500 049 12576.80 39.23 54597.00 88888.00 2016-02-18 00:33:46.625 049 12576.75 39.23 54597.00 88888.00 2016-02-18 00:33:46.750 049 12576.85 39.23 54596.97 88888.00 2016-02-18 00:33:46.875 049 12576.85 39.20 54596.97 88888.00 2016-02-18 00:33:47.000 049 12576.80 39.17 54597.00 88888.00 2016-02-18 00:33:47.125 049 12576.80 39.17 54597.05 88888.00 2016-02-18 00:33:47.250 049 12576.80 39.17 54597.03 88888.00 2016-02-18 00:33:47.375 049 12576.80 39.17 54597.00 88888.00 2016-02-18 00:33:47.500 049 12576.80 39.17 54597.00 88888.00 2016-02-18 00:33:47.625 049 12576.80 39.20 54597.03 88888.00 2016-02-18 00:33:47.750 049 12576.75 39.17 54597.00 88888.00 2016-02-18 00:33:47.875 049 12576.80 39.15 54596.97 88888.00 2016-02-18 00:33:48.000 049 12576.85 39.12 54596.97 88888.00 2016-02-18 00:33:48.125 049 12576.83 39.12 54596.97 88888.00 2016-02-18 00:33:48.250 049 12576.77 39.15 54596.97 88888.00 2016-02-18 00:33:48.375 049 12576.77 39.12 54596.97 88888.00 2016-02-18 00:33:48.500 049 12576.77 39.15 54596.97 88888.00 2016-02-18 00:33:48.625 049 12576.77 39.12 54596.97 88888.00 2016-02-18 00:33:48.750 049 12576.85 39.12 54596.97 88888.00 2016-02-18 00:33:48.875 049 12576.85 39.10 54596.97 88888.00 2016-02-18 00:33:49.000 049 12576.83 39.10 54596.95 88888.00 2016-02-18 00:33:49.125 049 12576.75 39.10 54596.95 88888.00 2016-02-18 00:33:49.250 049 12576.75 39.10 54596.93 88888.00 2016-02-18 00:33:49.375 049 12576.83 39.08 54596.95 88888.00 2016-02-18 00:33:49.500 049 12576.83 39.02 54596.95 88888.00 2016-02-18 00:33:49.625 049 12576.88 39.02 54596.95 88888.00 2016-02-18 00:33:49.750 049 12576.90 39.00 54596.93 88888.00 2016-02-18 00:33:49.875 049 12576.88 38.98 54596.93 88888.00 2016-02-18 00:33:50.000 049 12576.85 39.00 54596.93 88888.00 2016-02-18 00:33:50.125 049 12576.90 39.00 54596.90 88888.00 2016-02-18 00:33:50.250 049 12576.92 38.98 54596.88 88888.00 2016-02-18 00:33:50.375 049 12576.95 38.95 54596.85 88888.00 2016-02-18 00:33:50.500 049 12576.92 38.98 54596.85 88888.00 2016-02-18 00:33:50.625 049 12576.88 38.98 54596.85 88888.00 2016-02-18 00:33:50.750 049 12576.92 38.98 54596.85 88888.00 2016-02-18 00:33:50.875 049 12576.98 39.00 54596.85 88888.00 2016-02-18 00:33:51.000 049 12577.00 39.00 54596.82 88888.00 2016-02-18 00:33:51.125 049 12577.02 39.00 54596.82 88888.00 2016-02-18 00:33:51.250 049 12576.95 38.98 54596.80 88888.00 2016-02-18 00:33:51.375 049 12577.05 38.95 54596.80 88888.00 2016-02-18 00:33:51.500 049 12577.12 38.98 54596.80 88888.00 2016-02-18 00:33:51.625 049 12577.15 38.98 54596.80 88888.00 2016-02-18 00:33:51.750 049 12577.12 38.98 54596.78 88888.00 2016-02-18 00:33:51.875 049 12577.15 38.98 54596.78 88888.00 2016-02-18 00:33:52.000 049 12577.12 38.98 54596.75 88888.00 2016-02-18 00:33:52.125 049 12577.10 38.95 54596.78 88888.00 2016-02-18 00:33:52.250 049 12577.12 38.90 54596.75 88888.00 2016-02-18 00:33:52.375 049 12577.10 38.92 54596.78 88888.00 2016-02-18 00:33:52.500 049 12577.08 38.95 54596.78 88888.00 2016-02-18 00:33:52.625 049 12577.08 38.90 54596.75 88888.00 2016-02-18 00:33:52.750 049 12577.10 38.88 54596.75 88888.00 2016-02-18 00:33:52.875 049 12577.10 38.90 54596.78 88888.00 2016-02-18 00:33:53.000 049 12577.02 38.85 54596.72 88888.00 2016-02-18 00:33:53.125 049 12577.10 38.85 54596.75 88888.00 2016-02-18 00:33:53.250 049 12577.17 38.88 54596.78 88888.00 2016-02-18 00:33:53.375 049 12577.15 38.83 54596.75 88888.00 2016-02-18 00:33:53.500 049 12577.10 38.80 54596.72 88888.00 2016-02-18 00:33:53.625 049 12577.08 38.77 54596.72 88888.00 2016-02-18 00:33:53.750 049 12577.15 38.75 54596.70 88888.00 2016-02-18 00:33:53.875 049 12577.12 38.73 54596.70 88888.00 2016-02-18 00:33:54.000 049 12577.17 38.73 54596.68 88888.00 2016-02-18 00:33:54.125 049 12577.30 38.75 54596.70 88888.00 2016-02-18 00:33:54.250 049 12577.33 38.73 54596.70 88888.00 2016-02-18 00:33:54.375 049 12577.35 38.70 54596.70 88888.00 2016-02-18 00:33:54.500 049 12577.38 38.67 54596.70 88888.00 2016-02-18 00:33:54.625 049 12577.40 38.70 54596.70 88888.00 2016-02-18 00:33:54.750 049 12577.45 38.73 54596.70 88888.00 2016-02-18 00:33:54.875 049 12577.42 38.67 54596.68 88888.00 2016-02-18 00:33:55.000 049 12577.38 38.67 54596.62 88888.00 2016-02-18 00:33:55.125 049 12577.40 38.67 54596.62 88888.00 2016-02-18 00:33:55.250 049 12577.42 38.62 54596.62 88888.00 2016-02-18 00:33:55.375 049 12577.40 38.67 54596.62 88888.00 2016-02-18 00:33:55.500 049 12577.40 38.65 54596.60 88888.00 2016-02-18 00:33:55.625 049 12577.40 38.65 54596.60 88888.00 2016-02-18 00:33:55.750 049 12577.42 38.65 54596.55 88888.00 2016-02-18 00:33:55.875 049 12577.48 38.62 54596.55 88888.00 2016-02-18 00:33:56.000 049 12577.45 38.62 54596.53 88888.00 2016-02-18 00:33:56.125 049 12577.42 38.62 54596.55 88888.00 2016-02-18 00:33:56.250 049 12577.45 38.58 54596.57 88888.00 2016-02-18 00:33:56.375 049 12577.48 38.58 54596.55 88888.00 2016-02-18 00:33:56.500 049 12577.48 38.58 54596.57 88888.00 2016-02-18 00:33:56.625 049 12577.55 38.58 54596.53 88888.00 2016-02-18 00:33:56.750 049 12577.60 38.52 54596.47 88888.00 2016-02-18 00:33:56.875 049 12577.62 38.55 54596.50 88888.00 2016-02-18 00:33:57.000 049 12577.65 38.58 54596.47 88888.00 2016-02-18 00:33:57.125 049 12577.58 38.55 54596.47 88888.00 2016-02-18 00:33:57.250 049 12577.52 38.52 54596.47 88888.00 2016-02-18 00:33:57.375 049 12577.60 38.52 54596.47 88888.00 2016-02-18 00:33:57.500 049 12577.58 38.50 54596.50 88888.00 2016-02-18 00:33:57.625 049 12577.60 38.50 54596.47 88888.00 2016-02-18 00:33:57.750 049 12577.62 38.48 54596.45 88888.00 2016-02-18 00:33:57.875 049 12577.65 38.48 54596.45 88888.00 2016-02-18 00:33:58.000 049 12577.67 38.48 54596.45 88888.00 2016-02-18 00:33:58.125 049 12577.70 38.45 54596.45 88888.00 2016-02-18 00:33:58.250 049 12577.80 38.45 54596.47 88888.00 2016-02-18 00:33:58.375 049 12577.77 38.45 54596.45 88888.00 2016-02-18 00:33:58.500 049 12577.75 38.42 54596.45 88888.00 2016-02-18 00:33:58.625 049 12577.80 38.45 54596.45 88888.00 2016-02-18 00:33:58.750 049 12577.85 38.48 54596.43 88888.00 2016-02-18 00:33:58.875 049 12577.83 38.42 54596.43 88888.00 2016-02-18 00:33:59.000 049 12577.80 38.42 54596.43 88888.00 2016-02-18 00:33:59.125 049 12577.75 38.40 54596.43 88888.00 2016-02-18 00:33:59.250 049 12577.73 38.40 54596.40 88888.00 2016-02-18 00:33:59.375 049 12577.73 38.40 54596.40 88888.00 2016-02-18 00:33:59.500 049 12577.77 38.40 54596.38 88888.00 2016-02-18 00:33:59.625 049 12577.77 38.40 54596.32 88888.00 2016-02-18 00:33:59.750 049 12577.75 38.38 54596.35 88888.00 2016-02-18 00:33:59.875 049 12577.77 38.40 54596.40 88888.00 2016-02-18 00:34:00.000 049 12577.80 38.38 54596.35 88888.00 2016-02-18 00:34:00.125 049 12577.83 38.38 54596.35 88888.00 2016-02-18 00:34:00.250 049 12577.88 38.33 54596.32 88888.00 2016-02-18 00:34:00.375 049 12577.95 38.35 54596.35 88888.00 2016-02-18 00:34:00.500 049 12577.98 38.38 54596.35 88888.00 2016-02-18 00:34:00.625 049 12577.95 38.38 54596.32 88888.00 2016-02-18 00:34:00.750 049 12577.95 38.38 54596.30 88888.00 2016-02-18 00:34:00.875 049 12578.00 38.40 54596.32 88888.00 2016-02-18 00:34:01.000 049 12578.00 38.38 54596.28 88888.00 2016-02-18 00:34:01.125 049 12578.02 38.33 54596.25 88888.00 2016-02-18 00:34:01.250 049 12578.02 38.30 54596.25 88888.00 2016-02-18 00:34:01.375 049 12578.02 38.33 54596.25 88888.00 2016-02-18 00:34:01.500 049 12578.00 38.30 54596.28 88888.00 2016-02-18 00:34:01.625 049 12577.98 38.30 54596.28 88888.00 2016-02-18 00:34:01.750 049 12577.92 38.33 54596.28 88888.00 2016-02-18 00:34:01.875 049 12577.98 38.33 54596.28 88888.00 2016-02-18 00:34:02.000 049 12578.00 38.27 54596.25 88888.00 2016-02-18 00:34:02.125 049 12578.02 38.25 54596.25 88888.00 2016-02-18 00:34:02.250 049 12578.02 38.20 54596.25 88888.00 2016-02-18 00:34:02.375 049 12578.10 38.20 54596.20 88888.00 2016-02-18 00:34:02.500 049 12578.10 38.17 54596.22 88888.00 2016-02-18 00:34:02.625 049 12578.08 38.20 54596.22 88888.00 2016-02-18 00:34:02.750 049 12578.02 38.25 54596.22 88888.00 2016-02-18 00:34:02.875 049 12578.10 38.27 54596.22 88888.00 2016-02-18 00:34:03.000 049 12578.15 38.20 54596.18 88888.00 2016-02-18 00:34:03.125 049 12578.15 38.23 54596.18 88888.00 2016-02-18 00:34:03.250 049 12578.17 38.20 54596.18 88888.00 2016-02-18 00:34:03.375 049 12578.23 38.23 54596.15 88888.00 2016-02-18 00:34:03.500 049 12578.17 38.23 54596.18 88888.00 2016-02-18 00:34:03.625 049 12578.17 38.23 54596.15 88888.00 2016-02-18 00:34:03.750 049 12578.20 38.20 54596.15 88888.00 2016-02-18 00:34:03.875 049 12578.25 38.20 54596.18 88888.00 2016-02-18 00:34:04.000 049 12578.17 38.20 54596.18 88888.00 2016-02-18 00:34:04.125 049 12578.17 38.23 54596.15 88888.00 2016-02-18 00:34:04.250 049 12578.17 38.20 54596.12 88888.00 2016-02-18 00:34:04.375 049 12578.23 38.23 54596.12 88888.00 2016-02-18 00:34:04.500 049 12578.23 38.20 54596.12 88888.00 2016-02-18 00:34:04.625 049 12578.25 38.20 54596.10 88888.00 2016-02-18 00:34:04.750 049 12578.30 38.20 54596.12 88888.00 2016-02-18 00:34:04.875 049 12578.27 38.20 54596.12 88888.00 2016-02-18 00:34:05.000 049 12578.23 38.20 54596.07 88888.00 2016-02-18 00:34:05.125 049 12578.25 38.17 54596.07 88888.00 2016-02-18 00:34:05.250 049 12578.25 38.15 54596.10 88888.00 2016-02-18 00:34:05.375 049 12578.30 38.17 54596.10 88888.00 2016-02-18 00:34:05.500 049 12578.35 38.20 54596.10 88888.00 2016-02-18 00:34:05.625 049 12578.38 38.20 54596.07 88888.00 2016-02-18 00:34:05.750 049 12578.33 38.15 54596.05 88888.00 2016-02-18 00:34:05.875 049 12578.33 38.12 54596.05 88888.00 2016-02-18 00:34:06.000 049 12578.33 38.15 54596.07 88888.00 2016-02-18 00:34:06.125 049 12578.33 38.17 54596.07 88888.00 2016-02-18 00:34:06.250 049 12578.33 38.15 54596.07 88888.00 2016-02-18 00:34:06.375 049 12578.38 38.15 54596.10 88888.00 2016-02-18 00:34:06.500 049 12578.38 38.15 54596.05 88888.00 2016-02-18 00:34:06.625 049 12578.35 38.10 54596.05 88888.00 2016-02-18 00:34:06.750 049 12578.30 38.12 54596.05 88888.00 2016-02-18 00:34:06.875 049 12578.30 38.12 54596.05 88888.00 2016-02-18 00:34:07.000 049 12578.30 38.10 54596.03 88888.00 2016-02-18 00:34:07.125 049 12578.38 38.08 54596.05 88888.00 2016-02-18 00:34:07.250 049 12578.38 38.05 54596.03 88888.00 2016-02-18 00:34:07.375 049 12578.38 38.08 54596.00 88888.00 2016-02-18 00:34:07.500 049 12578.38 38.10 54595.97 88888.00 2016-02-18 00:34:07.625 049 12578.42 38.10 54596.00 88888.00 2016-02-18 00:34:07.750 049 12578.45 38.08 54596.03 88888.00 2016-02-18 00:34:07.875 049 12578.48 38.05 54596.00 88888.00 2016-02-18 00:34:08.000 049 12578.52 38.05 54596.00 88888.00 2016-02-18 00:34:08.125 049 12578.52 38.08 54596.00 88888.00 2016-02-18 00:34:08.250 049 12578.48 38.10 54596.00 88888.00 2016-02-18 00:34:08.375 049 12578.48 38.10 54596.00 88888.00 2016-02-18 00:34:08.500 049 12578.48 38.10 54595.97 88888.00 2016-02-18 00:34:08.625 049 12578.50 38.10 54595.97 88888.00 2016-02-18 00:34:08.750 049 12578.52 38.10 54595.95 88888.00 2016-02-18 00:34:08.875 049 12578.52 38.10 54595.93 88888.00 2016-02-18 00:34:09.000 049 12578.50 38.15 54595.93 88888.00 2016-02-18 00:34:09.125 049 12578.50 38.15 54595.95 88888.00 2016-02-18 00:34:09.250 049 12578.50 38.15 54595.95 88888.00 2016-02-18 00:34:09.375 049 12578.52 38.15 54595.95 88888.00 2016-02-18 00:34:09.500 049 12578.55 38.12 54595.93 88888.00 2016-02-18 00:34:09.625 049 12578.50 38.12 54595.93 88888.00 2016-02-18 00:34:09.750 049 12578.50 38.10 54595.93 88888.00 2016-02-18 00:34:09.875 049 12578.50 38.10 54595.88 88888.00 2016-02-18 00:34:10.000 049 12578.50 38.10 54595.85 88888.00 2016-02-18 00:34:10.125 049 12578.55 38.12 54595.93 88888.00 2016-02-18 00:34:10.250 049 12578.48 38.12 54595.95 88888.00 2016-02-18 00:34:10.375 049 12578.50 38.12 54595.95 88888.00 2016-02-18 00:34:10.500 049 12578.55 38.10 54595.95 88888.00 2016-02-18 00:34:10.625 049 12578.52 38.10 54595.93 88888.00 2016-02-18 00:34:10.750 049 12578.45 38.10 54595.90 88888.00 2016-02-18 00:34:10.875 049 12578.48 38.10 54595.90 88888.00 2016-02-18 00:34:11.000 049 12578.52 38.08 54595.93 88888.00 2016-02-18 00:34:11.125 049 12578.50 38.08 54595.93 88888.00 2016-02-18 00:34:11.250 049 12578.45 38.08 54595.90 88888.00 2016-02-18 00:34:11.375 049 12578.52 38.08 54595.90 88888.00 2016-02-18 00:34:11.500 049 12578.55 38.05 54595.88 88888.00 2016-02-18 00:34:11.625 049 12578.58 38.08 54595.90 88888.00 2016-02-18 00:34:11.750 049 12578.60 38.10 54595.88 88888.00 2016-02-18 00:34:11.875 049 12578.58 38.08 54595.90 88888.00 2016-02-18 00:34:12.000 049 12578.60 38.05 54595.88 88888.00 2016-02-18 00:34:12.125 049 12578.60 38.05 54595.88 88888.00 2016-02-18 00:34:12.250 049 12578.60 38.08 54595.85 88888.00 2016-02-18 00:34:12.375 049 12578.65 38.10 54595.85 88888.00 2016-02-18 00:34:12.500 049 12578.65 38.08 54595.85 88888.00 2016-02-18 00:34:12.625 049 12578.62 38.05 54595.85 88888.00 2016-02-18 00:34:12.750 049 12578.58 38.10 54595.85 88888.00 2016-02-18 00:34:12.875 049 12578.58 38.10 54595.85 88888.00 2016-02-18 00:34:13.000 049 12578.62 38.10 54595.82 88888.00 2016-02-18 00:34:13.125 049 12578.65 38.15 54595.82 88888.00 2016-02-18 00:34:13.250 049 12578.65 38.15 54595.80 88888.00 2016-02-18 00:34:13.375 049 12578.62 38.15 54595.80 88888.00 2016-02-18 00:34:13.500 049 12578.70 38.12 54595.82 88888.00 2016-02-18 00:34:13.625 049 12578.67 38.15 54595.82 88888.00 2016-02-18 00:34:13.750 049 12578.62 38.15 54595.80 88888.00 2016-02-18 00:34:13.875 049 12578.62 38.12 54595.78 88888.00 2016-02-18 00:34:14.000 049 12578.60 38.10 54595.78 88888.00 2016-02-18 00:34:14.125 049 12578.55 38.10 54595.78 88888.00 2016-02-18 00:34:14.250 049 12578.55 38.08 54595.78 88888.00 2016-02-18 00:34:14.375 049 12578.55 38.08 54595.75 88888.00 2016-02-18 00:34:14.500 049 12578.58 38.08 54595.75 88888.00 2016-02-18 00:34:14.625 049 12578.58 38.08 54595.75 88888.00 2016-02-18 00:34:14.750 049 12578.55 38.08 54595.75 88888.00 2016-02-18 00:34:14.875 049 12578.55 38.05 54595.72 88888.00 2016-02-18 00:34:15.000 049 12578.60 38.00 54595.72 88888.00 2016-02-18 00:34:15.125 049 12578.62 38.02 54595.72 88888.00 2016-02-18 00:34:15.250 049 12578.62 38.02 54595.75 88888.00 2016-02-18 00:34:15.375 049 12578.62 38.02 54595.78 88888.00 2016-02-18 00:34:15.500 049 12578.60 38.00 54595.72 88888.00 2016-02-18 00:34:15.625 049 12578.60 38.05 54595.75 88888.00 2016-02-18 00:34:15.750 049 12578.62 38.08 54595.72 88888.00 2016-02-18 00:34:15.875 049 12578.67 38.05 54595.72 88888.00 2016-02-18 00:34:16.000 049 12578.67 38.05 54595.70 88888.00 2016-02-18 00:34:16.125 049 12578.65 38.05 54595.72 88888.00 2016-02-18 00:34:16.250 049 12578.60 38.05 54595.70 88888.00 2016-02-18 00:34:16.375 049 12578.67 38.08 54595.72 88888.00 2016-02-18 00:34:16.500 049 12578.67 38.08 54595.72 88888.00 2016-02-18 00:34:16.625 049 12578.67 38.08 54595.75 88888.00 2016-02-18 00:34:16.750 049 12578.67 38.08 54595.70 88888.00 2016-02-18 00:34:16.875 049 12578.73 38.08 54595.72 88888.00 2016-02-18 00:34:17.000 049 12578.70 38.08 54595.72 88888.00 2016-02-18 00:34:17.125 049 12578.62 38.10 54595.75 88888.00 2016-02-18 00:34:17.250 049 12578.67 38.08 54595.72 88888.00 2016-02-18 00:34:17.375 049 12578.77 38.10 54595.72 88888.00 2016-02-18 00:34:17.500 049 12578.70 38.10 54595.70 88888.00 2016-02-18 00:34:17.625 049 12578.67 38.08 54595.70 88888.00 2016-02-18 00:34:17.750 049 12578.67 38.08 54595.70 88888.00 2016-02-18 00:34:17.875 049 12578.60 38.08 54595.70 88888.00 2016-02-18 00:34:18.000 049 12578.58 38.05 54595.65 88888.00 2016-02-18 00:34:18.125 049 12578.52 38.00 54595.68 88888.00 2016-02-18 00:34:18.250 049 12578.52 38.00 54595.68 88888.00 2016-02-18 00:34:18.375 049 12578.52 38.00 54595.65 88888.00 2016-02-18 00:34:18.500 049 12578.60 37.98 54595.65 88888.00 2016-02-18 00:34:18.625 049 12578.62 37.95 54595.65 88888.00 2016-02-18 00:34:18.750 049 12578.65 37.98 54595.65 88888.00 2016-02-18 00:34:18.875 049 12578.60 37.95 54595.65 88888.00 2016-02-18 00:34:19.000 049 12578.67 37.95 54595.65 88888.00 2016-02-18 00:34:19.125 049 12578.70 37.92 54595.65 88888.00 2016-02-18 00:34:19.250 049 12578.65 37.90 54595.65 88888.00 2016-02-18 00:34:19.375 049 12578.70 37.92 54595.65 88888.00 2016-02-18 00:34:19.500 049 12578.73 37.92 54595.65 88888.00 2016-02-18 00:34:19.625 049 12578.73 37.90 54595.62 88888.00 2016-02-18 00:34:19.750 049 12578.73 37.88 54595.62 88888.00 2016-02-18 00:34:19.875 049 12578.77 37.88 54595.65 88888.00 2016-02-18 00:34:20.000 049 12578.77 37.88 54595.62 88888.00 2016-02-18 00:34:20.125 049 12578.73 37.90 54595.62 88888.00 2016-02-18 00:34:20.250 049 12578.70 37.85 54595.60 88888.00 2016-02-18 00:34:20.375 049 12578.70 37.88 54595.62 88888.00 2016-02-18 00:34:20.500 049 12578.75 37.85 54595.60 88888.00 2016-02-18 00:34:20.625 049 12578.75 37.85 54595.62 88888.00 2016-02-18 00:34:20.750 049 12578.77 37.85 54595.60 88888.00 2016-02-18 00:34:20.875 049 12578.77 37.83 54595.57 88888.00 2016-02-18 00:34:21.000 049 12578.73 37.83 54595.55 88888.00 2016-02-18 00:34:21.125 049 12578.75 37.85 54595.53 88888.00 2016-02-18 00:34:21.250 049 12578.75 37.83 54595.55 88888.00 2016-02-18 00:34:21.375 049 12578.77 37.83 54595.53 88888.00 2016-02-18 00:34:21.500 049 12578.73 37.80 54595.55 88888.00 2016-02-18 00:34:21.625 049 12578.73 37.77 54595.53 88888.00 2016-02-18 00:34:21.750 049 12578.77 37.77 54595.55 88888.00 2016-02-18 00:34:21.875 049 12578.85 37.80 54595.57 88888.00 2016-02-18 00:34:22.000 049 12578.85 37.77 54595.55 88888.00 2016-02-18 00:34:22.125 049 12578.83 37.75 54595.53 88888.00 2016-02-18 00:34:22.250 049 12578.83 37.73 54595.55 88888.00 2016-02-18 00:34:22.375 049 12578.83 37.70 54595.57 88888.00 2016-02-18 00:34:22.500 049 12578.80 37.67 54595.55 88888.00 2016-02-18 00:34:22.625 049 12578.83 37.67 54595.55 88888.00 2016-02-18 00:34:22.750 049 12578.75 37.65 54595.53 88888.00 2016-02-18 00:34:22.875 049 12578.77 37.65 54595.53 88888.00 2016-02-18 00:34:23.000 049 12578.77 37.65 54595.50 88888.00 2016-02-18 00:34:23.125 049 12578.83 37.62 54595.53 88888.00 2016-02-18 00:34:23.250 049 12578.85 37.60 54595.50 88888.00 2016-02-18 00:34:23.375 049 12578.88 37.60 54595.50 88888.00 2016-02-18 00:34:23.500 049 12578.88 37.58 54595.47 88888.00 2016-02-18 00:34:23.625 049 12578.83 37.58 54595.45 88888.00 2016-02-18 00:34:23.750 049 12578.80 37.58 54595.47 88888.00 2016-02-18 00:34:23.875 049 12578.80 37.58 54595.50 88888.00 2016-02-18 00:34:24.000 049 12578.73 37.58 54595.45 88888.00 2016-02-18 00:34:24.125 049 12578.75 37.58 54595.45 88888.00 2016-02-18 00:34:24.250 049 12578.75 37.58 54595.43 88888.00 2016-02-18 00:34:24.375 049 12578.75 37.60 54595.43 88888.00 2016-02-18 00:34:24.500 049 12578.73 37.58 54595.43 88888.00 2016-02-18 00:34:24.625 049 12578.77 37.60 54595.45 88888.00 2016-02-18 00:34:24.750 049 12578.83 37.60 54595.45 88888.00 2016-02-18 00:34:24.875 049 12578.88 37.60 54595.43 88888.00 2016-02-18 00:34:25.000 049 12578.85 37.58 54595.43 88888.00 2016-02-18 00:34:25.125 049 12578.85 37.55 54595.40 88888.00 2016-02-18 00:34:25.250 049 12578.80 37.50 54595.40 88888.00 2016-02-18 00:34:25.375 049 12578.85 37.52 54595.40 88888.00 2016-02-18 00:34:25.500 049 12578.80 37.50 54595.43 88888.00 2016-02-18 00:34:25.625 049 12578.85 37.45 54595.38 88888.00 2016-02-18 00:34:25.750 049 12578.90 37.48 54595.38 88888.00 2016-02-18 00:34:25.875 049 12578.88 37.50 54595.43 88888.00 2016-02-18 00:34:26.000 049 12578.83 37.48 54595.38 88888.00 2016-02-18 00:34:26.125 049 12578.83 37.45 54595.38 88888.00 2016-02-18 00:34:26.250 049 12578.75 37.42 54595.40 88888.00 2016-02-18 00:34:26.375 049 12578.77 37.40 54595.38 88888.00 2016-02-18 00:34:26.500 049 12578.83 37.40 54595.35 88888.00 2016-02-18 00:34:26.625 049 12578.88 37.38 54595.35 88888.00 2016-02-18 00:34:26.750 049 12578.90 37.35 54595.32 88888.00 2016-02-18 00:34:26.875 049 12578.95 37.33 54595.32 88888.00 2016-02-18 00:34:27.000 049 12578.98 37.33 54595.32 88888.00 2016-02-18 00:34:27.125 049 12579.02 37.33 54595.32 88888.00 2016-02-18 00:34:27.250 049 12579.00 37.35 54595.35 88888.00 2016-02-18 00:34:27.375 049 12579.02 37.35 54595.32 88888.00 2016-02-18 00:34:27.500 049 12579.02 37.35 54595.32 88888.00 2016-02-18 00:34:27.625 049 12579.02 37.35 54595.32 88888.00 2016-02-18 00:34:27.750 049 12579.02 37.35 54595.32 88888.00 2016-02-18 00:34:27.875 049 12579.10 37.40 54595.35 88888.00 2016-02-18 00:34:28.000 049 12579.12 37.40 54595.32 88888.00 2016-02-18 00:34:28.125 049 12579.02 37.38 54595.28 88888.00 2016-02-18 00:34:28.250 049 12578.95 37.35 54595.30 88888.00 2016-02-18 00:34:28.375 049 12578.98 37.42 54595.30 88888.00 2016-02-18 00:34:28.500 049 12578.98 37.40 54595.30 88888.00 2016-02-18 00:34:28.625 049 12579.02 37.38 54595.28 88888.00 2016-02-18 00:34:28.750 049 12579.08 37.40 54595.28 88888.00 2016-02-18 00:34:28.875 049 12579.08 37.38 54595.30 88888.00 2016-02-18 00:34:29.000 049 12579.02 37.35 54595.28 88888.00 2016-02-18 00:34:29.125 049 12579.00 37.35 54595.28 88888.00 2016-02-18 00:34:29.250 049 12579.00 37.30 54595.28 88888.00 2016-02-18 00:34:29.375 049 12579.10 37.30 54595.25 88888.00 2016-02-18 00:34:29.500 049 12579.05 37.30 54595.25 88888.00 2016-02-18 00:34:29.625 049 12578.98 37.30 54595.25 88888.00 2016-02-18 00:34:29.750 049 12579.00 37.33 54595.28 88888.00 2016-02-18 00:34:29.875 049 12579.08 37.33 54595.28 88888.00 2016-02-18 00:34:30.000 049 12579.05 37.30 54595.25 88888.00 2016-02-18 00:34:30.125 049 12579.00 37.33 54595.25 88888.00 2016-02-18 00:34:30.250 049 12579.02 37.27 54595.22 88888.00 2016-02-18 00:34:30.375 049 12579.10 37.27 54595.22 88888.00 2016-02-18 00:34:30.500 049 12579.08 37.27 54595.20 88888.00 2016-02-18 00:34:30.625 049 12578.98 37.27 54595.20 88888.00 2016-02-18 00:34:30.750 049 12578.92 37.30 54595.22 88888.00 2016-02-18 00:34:30.875 049 12578.90 37.27 54595.22 88888.00 2016-02-18 00:34:31.000 049 12578.95 37.30 54595.22 88888.00 2016-02-18 00:34:31.125 049 12579.02 37.33 54595.22 88888.00 2016-02-18 00:34:31.250 049 12579.05 37.33 54595.22 88888.00 2016-02-18 00:34:31.375 049 12579.17 37.33 54595.22 88888.00 2016-02-18 00:34:31.500 049 12579.12 37.35 54595.20 88888.00 2016-02-18 00:34:31.625 049 12579.05 37.35 54595.20 88888.00 2016-02-18 00:34:31.750 049 12578.98 37.35 54595.18 88888.00 2016-02-18 00:34:31.875 049 12579.00 37.35 54595.18 88888.00 2016-02-18 00:34:32.000 049 12579.02 37.33 54595.20 88888.00 2016-02-18 00:34:32.125 049 12579.02 37.33 54595.20 88888.00 2016-02-18 00:34:32.250 049 12579.00 37.35 54595.22 88888.00 2016-02-18 00:34:32.375 049 12579.02 37.38 54595.20 88888.00 2016-02-18 00:34:32.500 049 12579.08 37.40 54595.20 88888.00 2016-02-18 00:34:32.625 049 12579.15 37.40 54595.20 88888.00 2016-02-18 00:34:32.750 049 12579.10 37.40 54595.20 88888.00 2016-02-18 00:34:32.875 049 12578.98 37.40 54595.20 88888.00 2016-02-18 00:34:33.000 049 12578.98 37.40 54595.18 88888.00 2016-02-18 00:34:33.125 049 12578.98 37.40 54595.20 88888.00 2016-02-18 00:34:33.250 049 12578.88 37.40 54595.20 88888.00 2016-02-18 00:34:33.375 049 12578.88 37.42 54595.20 88888.00 2016-02-18 00:34:33.500 049 12578.90 37.45 54595.22 88888.00 2016-02-18 00:34:33.625 049 12578.90 37.42 54595.22 88888.00 2016-02-18 00:34:33.750 049 12578.90 37.42 54595.22 88888.00 2016-02-18 00:34:33.875 049 12578.92 37.45 54595.22 88888.00 2016-02-18 00:34:34.000 049 12578.95 37.42 54595.18 88888.00 2016-02-18 00:34:34.125 049 12578.90 37.42 54595.18 88888.00 2016-02-18 00:34:34.250 049 12578.85 37.42 54595.18 88888.00 2016-02-18 00:34:34.375 049 12578.88 37.45 54595.18 88888.00 2016-02-18 00:34:34.500 049 12578.95 37.42 54595.18 88888.00 2016-02-18 00:34:34.625 049 12579.00 37.48 54595.18 88888.00 2016-02-18 00:34:34.750 049 12578.88 37.48 54595.18 88888.00 2016-02-18 00:34:34.875 049 12578.75 37.48 54595.15 88888.00 2016-02-18 00:34:35.000 049 12578.83 37.45 54595.15 88888.00 2016-02-18 00:34:35.125 049 12578.88 37.45 54595.15 88888.00 2016-02-18 00:34:35.250 049 12578.83 37.45 54595.18 88888.00 2016-02-18 00:34:35.375 049 12578.83 37.48 54595.18 88888.00 2016-02-18 00:34:35.500 049 12578.80 37.48 54595.18 88888.00 2016-02-18 00:34:35.625 049 12578.77 37.50 54595.18 88888.00 2016-02-18 00:34:35.750 049 12578.85 37.52 54595.20 88888.00 2016-02-18 00:34:35.875 049 12578.85 37.52 54595.15 88888.00 2016-02-18 00:34:36.000 049 12578.77 37.52 54595.12 88888.00 2016-02-18 00:34:36.125 049 12578.75 37.52 54595.15 88888.00 2016-02-18 00:34:36.250 049 12578.73 37.50 54595.18 88888.00 2016-02-18 00:34:36.375 049 12578.77 37.52 54595.18 88888.00 2016-02-18 00:34:36.500 049 12578.80 37.55 54595.18 88888.00 2016-02-18 00:34:36.625 049 12578.73 37.48 54595.15 88888.00 2016-02-18 00:34:36.750 049 12578.65 37.48 54595.18 88888.00 2016-02-18 00:34:36.875 049 12578.67 37.48 54595.18 88888.00 2016-02-18 00:34:37.000 049 12578.67 37.48 54595.18 88888.00 2016-02-18 00:34:37.125 049 12578.62 37.50 54595.18 88888.00 2016-02-18 00:34:37.250 049 12578.58 37.45 54595.18 88888.00 2016-02-18 00:34:37.375 049 12578.58 37.48 54595.15 88888.00 2016-02-18 00:34:37.500 049 12578.55 37.52 54595.18 88888.00 2016-02-18 00:34:37.625 049 12578.60 37.52 54595.12 88888.00 2016-02-18 00:34:37.750 049 12578.60 37.50 54595.12 88888.00 2016-02-18 00:34:37.875 049 12578.62 37.52 54595.12 88888.00 2016-02-18 00:34:38.000 049 12578.70 37.58 54595.15 88888.00 2016-02-18 00:34:38.125 049 12578.67 37.52 54595.12 88888.00 2016-02-18 00:34:38.250 049 12578.55 37.50 54595.10 88888.00 2016-02-18 00:34:38.375 049 12578.52 37.52 54595.10 88888.00 2016-02-18 00:34:38.500 049 12578.65 37.58 54595.12 88888.00 2016-02-18 00:34:38.625 049 12578.70 37.58 54595.12 88888.00 2016-02-18 00:34:38.750 049 12578.65 37.55 54595.10 88888.00 2016-02-18 00:34:38.875 049 12578.55 37.55 54595.10 88888.00 2016-02-18 00:34:39.000 049 12578.52 37.55 54595.07 88888.00 2016-02-18 00:34:39.125 049 12578.48 37.55 54595.07 88888.00 2016-02-18 00:34:39.250 049 12578.48 37.55 54595.07 88888.00 2016-02-18 00:34:39.375 049 12578.50 37.55 54595.07 88888.00 2016-02-18 00:34:39.500 049 12578.50 37.50 54595.03 88888.00 2016-02-18 00:34:39.625 049 12578.48 37.50 54595.05 88888.00 2016-02-18 00:34:39.750 049 12578.52 37.50 54595.07 88888.00 2016-02-18 00:34:39.875 049 12578.52 37.50 54595.05 88888.00 2016-02-18 00:34:40.000 049 12578.48 37.50 54595.05 88888.00 2016-02-18 00:34:40.125 049 12578.42 37.50 54595.05 88888.00 2016-02-18 00:34:40.250 049 12578.40 37.48 54595.05 88888.00 2016-02-18 00:34:40.375 049 12578.45 37.48 54595.03 88888.00 2016-02-18 00:34:40.500 049 12578.42 37.50 54595.05 88888.00 2016-02-18 00:34:40.625 049 12578.40 37.48 54595.03 88888.00 2016-02-18 00:34:40.750 049 12578.40 37.48 54595.05 88888.00 2016-02-18 00:34:40.875 049 12578.40 37.42 54595.05 88888.00 2016-02-18 00:34:41.000 049 12578.35 37.42 54595.05 88888.00 2016-02-18 00:34:41.125 049 12578.38 37.48 54595.05 88888.00 2016-02-18 00:34:41.250 049 12578.40 37.48 54595.05 88888.00 2016-02-18 00:34:41.375 049 12578.42 37.48 54595.03 88888.00 2016-02-18 00:34:41.500 049 12578.45 37.50 54595.03 88888.00 2016-02-18 00:34:41.625 049 12578.45 37.48 54595.03 88888.00 2016-02-18 00:34:41.750 049 12578.45 37.45 54595.03 88888.00 2016-02-18 00:34:41.875 049 12578.52 37.42 54595.03 88888.00 2016-02-18 00:34:42.000 049 12578.55 37.45 54595.03 88888.00 2016-02-18 00:34:42.125 049 12578.52 37.42 54595.00 88888.00 2016-02-18 00:34:42.250 049 12578.50 37.40 54595.03 88888.00 2016-02-18 00:34:42.375 049 12578.50 37.38 54595.00 88888.00 2016-02-18 00:34:42.500 049 12578.52 37.38 54595.00 88888.00 2016-02-18 00:34:42.625 049 12578.50 37.38 54594.95 88888.00 2016-02-18 00:34:42.750 049 12578.48 37.38 54594.95 88888.00 2016-02-18 00:34:42.875 049 12578.50 37.38 54594.97 88888.00 2016-02-18 00:34:43.000 049 12578.48 37.35 54594.93 88888.00 2016-02-18 00:34:43.125 049 12578.45 37.33 54594.90 88888.00 2016-02-18 00:34:43.250 049 12578.42 37.30 54594.93 88888.00 2016-02-18 00:34:43.375 049 12578.52 37.35 54594.95 88888.00 2016-02-18 00:34:43.500 049 12578.52 37.38 54594.97 88888.00 2016-02-18 00:34:43.625 049 12578.50 37.35 54594.97 88888.00 2016-02-18 00:34:43.750 049 12578.50 37.33 54594.95 88888.00 2016-02-18 00:34:43.875 049 12578.48 37.33 54594.93 88888.00 2016-02-18 00:34:44.000 049 12578.52 37.30 54594.93 88888.00 2016-02-18 00:34:44.125 049 12578.50 37.27 54594.90 88888.00 2016-02-18 00:34:44.250 049 12578.42 37.25 54594.90 88888.00 2016-02-18 00:34:44.375 049 12578.48 37.25 54594.90 88888.00 2016-02-18 00:34:44.500 049 12578.48 37.25 54594.93 88888.00 2016-02-18 00:34:44.625 049 12578.45 37.25 54594.93 88888.00 2016-02-18 00:34:44.750 049 12578.50 37.25 54594.90 88888.00 2016-02-18 00:34:44.875 049 12578.50 37.23 54594.88 88888.00 2016-02-18 00:34:45.000 049 12578.48 37.23 54594.85 88888.00 2016-02-18 00:34:45.125 049 12578.52 37.23 54594.82 88888.00 2016-02-18 00:34:45.250 049 12578.48 37.20 54594.82 88888.00 2016-02-18 00:34:45.375 049 12578.50 37.23 54594.82 88888.00 2016-02-18 00:34:45.500 049 12578.48 37.17 54594.82 88888.00 2016-02-18 00:34:45.625 049 12578.50 37.20 54594.82 88888.00 2016-02-18 00:34:45.750 049 12578.55 37.20 54594.82 88888.00 2016-02-18 00:34:45.875 049 12578.58 37.17 54594.82 88888.00 2016-02-18 00:34:46.000 049 12578.58 37.15 54594.80 88888.00 2016-02-18 00:34:46.125 049 12578.55 37.17 54594.82 88888.00 2016-02-18 00:34:46.250 049 12578.58 37.17 54594.85 88888.00 2016-02-18 00:34:46.375 049 12578.60 37.15 54594.82 88888.00 2016-02-18 00:34:46.500 049 12578.62 37.12 54594.82 88888.00 2016-02-18 00:34:46.625 049 12578.65 37.12 54594.82 88888.00 2016-02-18 00:34:46.750 049 12578.67 37.15 54594.82 88888.00 2016-02-18 00:34:46.875 049 12578.70 37.15 54594.80 88888.00 2016-02-18 00:34:47.000 049 12578.75 37.15 54594.80 88888.00 2016-02-18 00:34:47.125 049 12578.70 37.12 54594.82 88888.00 2016-02-18 00:34:47.250 049 12578.70 37.10 54594.82 88888.00 2016-02-18 00:34:47.375 049 12578.73 37.12 54594.80 88888.00 2016-02-18 00:34:47.500 049 12578.73 37.08 54594.80 88888.00 2016-02-18 00:34:47.625 049 12578.75 37.08 54594.80 88888.00 2016-02-18 00:34:47.750 049 12578.73 37.10 54594.80 88888.00 2016-02-18 00:34:47.875 049 12578.75 37.10 54594.80 88888.00 2016-02-18 00:34:48.000 049 12578.75 37.10 54594.78 88888.00 2016-02-18 00:34:48.125 049 12578.70 37.10 54594.78 88888.00 2016-02-18 00:34:48.250 049 12578.67 37.08 54594.78 88888.00 2016-02-18 00:34:48.375 049 12578.77 37.08 54594.75 88888.00 2016-02-18 00:34:48.500 049 12578.80 37.05 54594.72 88888.00 2016-02-18 00:34:48.625 049 12578.80 37.00 54594.75 88888.00 2016-02-18 00:34:48.750 049 12578.80 37.02 54594.72 88888.00 2016-02-18 00:34:48.875 049 12578.80 37.02 54594.72 88888.00 2016-02-18 00:34:49.000 049 12578.83 37.02 54594.70 88888.00 2016-02-18 00:34:49.125 049 12578.83 37.05 54594.70 88888.00 2016-02-18 00:34:49.250 049 12578.77 37.00 54594.72 88888.00 2016-02-18 00:34:49.375 049 12578.83 36.95 54594.70 88888.00 2016-02-18 00:34:49.500 049 12578.80 36.98 54594.68 88888.00 2016-02-18 00:34:49.625 049 12578.77 37.00 54594.70 88888.00 2016-02-18 00:34:49.750 049 12578.80 37.02 54594.72 88888.00 2016-02-18 00:34:49.875 049 12578.83 37.05 54594.70 88888.00 2016-02-18 00:34:50.000 049 12578.73 37.05 54594.68 88888.00 2016-02-18 00:34:50.125 049 12578.62 36.98 54594.65 88888.00 2016-02-18 00:34:50.250 049 12578.67 36.98 54594.68 88888.00 2016-02-18 00:34:50.375 049 12578.75 36.98 54594.68 88888.00 2016-02-18 00:34:50.500 049 12578.80 36.98 54594.62 88888.00 2016-02-18 00:34:50.625 049 12578.80 36.98 54594.62 88888.00 2016-02-18 00:34:50.750 049 12578.77 36.98 54594.62 88888.00 2016-02-18 00:34:50.875 049 12578.88 36.98 54594.62 88888.00 2016-02-18 00:34:51.000 049 12578.92 37.00 54594.62 88888.00 2016-02-18 00:34:51.125 049 12578.92 37.00 54594.60 88888.00 2016-02-18 00:34:51.250 049 12578.90 36.95 54594.55 88888.00 2016-02-18 00:34:51.375 049 12578.92 36.95 54594.55 88888.00 2016-02-18 00:34:51.500 049 12578.92 36.95 54594.55 88888.00 2016-02-18 00:34:51.625 049 12578.92 36.95 54594.53 88888.00 2016-02-18 00:34:51.750 049 12578.90 36.90 54594.53 88888.00 2016-02-18 00:34:51.875 049 12578.95 36.90 54594.53 88888.00 2016-02-18 00:34:52.000 049 12578.98 36.95 54594.53 88888.00 2016-02-18 00:34:52.125 049 12578.98 37.00 54594.57 88888.00 2016-02-18 00:34:52.250 049 12578.98 36.98 54594.57 88888.00 2016-02-18 00:34:52.375 049 12579.00 36.95 54594.53 88888.00 2016-02-18 00:34:52.500 049 12578.98 36.90 54594.53 88888.00 2016-02-18 00:34:52.625 049 12579.00 36.90 54594.47 88888.00 2016-02-18 00:34:52.750 049 12579.02 36.95 54594.50 88888.00 2016-02-18 00:34:52.875 049 12579.10 36.98 54594.53 88888.00 2016-02-18 00:34:53.000 049 12579.12 36.98 54594.53 88888.00 2016-02-18 00:34:53.125 049 12579.08 36.95 54594.50 88888.00 2016-02-18 00:34:53.250 049 12579.00 36.92 54594.47 88888.00 2016-02-18 00:34:53.375 049 12579.02 36.92 54594.47 88888.00 2016-02-18 00:34:53.500 049 12579.05 36.95 54594.47 88888.00 2016-02-18 00:34:53.625 049 12579.08 36.95 54594.47 88888.00 2016-02-18 00:34:53.750 049 12579.12 36.95 54594.45 88888.00 2016-02-18 00:34:53.875 049 12579.10 36.95 54594.43 88888.00 2016-02-18 00:34:54.000 049 12579.08 36.88 54594.43 88888.00 2016-02-18 00:34:54.125 049 12579.08 36.90 54594.45 88888.00 2016-02-18 00:34:54.250 049 12579.02 36.92 54594.45 88888.00 2016-02-18 00:34:54.375 049 12579.12 36.92 54594.45 88888.00 2016-02-18 00:34:54.500 049 12579.17 36.95 54594.45 88888.00 2016-02-18 00:34:54.625 049 12579.20 36.95 54594.45 88888.00 2016-02-18 00:34:54.750 049 12579.23 36.95 54594.40 88888.00 2016-02-18 00:34:54.875 049 12579.20 36.92 54594.38 88888.00 2016-02-18 00:34:55.000 049 12579.10 36.92 54594.35 88888.00 2016-02-18 00:34:55.125 049 12579.10 36.92 54594.38 88888.00 2016-02-18 00:34:55.250 049 12579.12 36.95 54594.38 88888.00 2016-02-18 00:34:55.375 049 12579.15 37.00 54594.40 88888.00 2016-02-18 00:34:55.500 049 12579.17 37.00 54594.38 88888.00 2016-02-18 00:34:55.625 049 12579.25 37.00 54594.38 88888.00 2016-02-18 00:34:55.750 049 12579.35 37.00 54594.35 88888.00 2016-02-18 00:34:55.875 049 12579.40 37.00 54594.35 88888.00 2016-02-18 00:34:56.000 049 12579.33 37.00 54594.32 88888.00 2016-02-18 00:34:56.125 049 12579.30 37.02 54594.32 88888.00 2016-02-18 00:34:56.250 049 12579.23 36.98 54594.30 88888.00 2016-02-18 00:34:56.375 049 12579.20 36.98 54594.30 88888.00 2016-02-18 00:34:56.500 049 12579.25 37.00 54594.30 88888.00 2016-02-18 00:34:56.625 049 12579.30 37.02 54594.30 88888.00 2016-02-18 00:34:56.750 049 12579.27 37.00 54594.28 88888.00 2016-02-18 00:34:56.875 049 12579.23 36.98 54594.25 88888.00 2016-02-18 00:34:57.000 049 12579.23 36.92 54594.22 88888.00 2016-02-18 00:34:57.125 049 12579.27 36.92 54594.22 88888.00 2016-02-18 00:34:57.250 049 12579.25 36.92 54594.28 88888.00 2016-02-18 00:34:57.375 049 12579.30 36.95 54594.28 88888.00 2016-02-18 00:34:57.500 049 12579.27 36.98 54594.30 88888.00 2016-02-18 00:34:57.625 049 12579.25 36.98 54594.25 88888.00 2016-02-18 00:34:57.750 049 12579.20 36.95 54594.18 88888.00 2016-02-18 00:34:57.875 049 12579.17 36.92 54594.22 88888.00 2016-02-18 00:34:58.000 049 12579.23 36.95 54594.22 88888.00 2016-02-18 00:34:58.125 049 12579.33 36.92 54594.20 88888.00 2016-02-18 00:34:58.250 049 12579.30 36.92 54594.20 88888.00 2016-02-18 00:34:58.375 049 12579.27 36.92 54594.18 88888.00 2016-02-18 00:34:58.500 049 12579.30 36.88 54594.20 88888.00 2016-02-18 00:34:58.625 049 12579.33 36.90 54594.22 88888.00 2016-02-18 00:34:58.750 049 12579.40 36.90 54594.20 88888.00 2016-02-18 00:34:58.875 049 12579.42 36.95 54594.20 88888.00 2016-02-18 00:34:59.000 049 12579.38 36.92 54594.15 88888.00 2016-02-18 00:34:59.125 049 12579.35 36.90 54594.15 88888.00 2016-02-18 00:34:59.250 049 12579.30 36.92 54594.12 88888.00 2016-02-18 00:34:59.375 049 12579.33 36.95 54594.15 88888.00 2016-02-18 00:34:59.500 049 12579.33 36.95 54594.18 88888.00 2016-02-18 00:34:59.625 049 12579.33 36.92 54594.20 88888.00 2016-02-18 00:34:59.750 049 12579.38 36.88 54594.12 88888.00 2016-02-18 00:34:59.875 049 12579.38 36.88 54594.07 88888.00 2016-02-18 00:35:00.000 049 12579.38 36.88 54594.07 88888.00 2016-02-18 00:35:00.125 049 12579.38 36.88 54594.10 88888.00 2016-02-18 00:35:00.250 049 12579.38 36.90 54594.10 88888.00 2016-02-18 00:35:00.375 049 12579.40 36.92 54594.10 88888.00 2016-02-18 00:35:00.500 049 12579.40 36.92 54594.10 88888.00 2016-02-18 00:35:00.625 049 12579.35 36.92 54594.07 88888.00 2016-02-18 00:35:00.750 049 12579.35 36.90 54594.05 88888.00 2016-02-18 00:35:00.875 049 12579.38 36.88 54594.00 88888.00 2016-02-18 00:35:01.000 049 12579.35 36.85 54594.03 88888.00 2016-02-18 00:35:01.125 049 12579.27 36.90 54594.03 88888.00 2016-02-18 00:35:01.250 049 12579.27 36.90 54594.05 88888.00 2016-02-18 00:35:01.375 049 12579.38 36.90 54594.03 88888.00 2016-02-18 00:35:01.500 049 12579.42 36.90 54594.05 88888.00 2016-02-18 00:35:01.625 049 12579.42 36.88 54594.00 88888.00 2016-02-18 00:35:01.750 049 12579.38 36.80 54594.00 88888.00 2016-02-18 00:35:01.875 049 12579.33 36.83 54594.00 88888.00 2016-02-18 00:35:02.000 049 12579.27 36.80 54594.03 88888.00 2016-02-18 00:35:02.125 049 12579.30 36.80 54594.00 88888.00 2016-02-18 00:35:02.250 049 12579.33 36.75 54593.97 88888.00 2016-02-18 00:35:02.375 049 12579.33 36.77 54593.97 88888.00 2016-02-18 00:35:02.500 049 12579.30 36.77 54593.97 88888.00 2016-02-18 00:35:02.625 049 12579.27 36.77 54593.93 88888.00 2016-02-18 00:35:02.750 049 12579.25 36.75 54593.93 88888.00 2016-02-18 00:35:02.875 049 12579.33 36.75 54593.93 88888.00 2016-02-18 00:35:03.000 049 12579.38 36.73 54593.90 88888.00 2016-02-18 00:35:03.125 049 12579.38 36.70 54593.90 88888.00 2016-02-18 00:35:03.250 049 12579.35 36.73 54593.93 88888.00 2016-02-18 00:35:03.375 049 12579.33 36.73 54593.90 88888.00 2016-02-18 00:35:03.500 049 12579.27 36.70 54593.88 88888.00 2016-02-18 00:35:03.625 049 12579.30 36.67 54593.88 88888.00 2016-02-18 00:35:03.750 049 12579.38 36.67 54593.85 88888.00 2016-02-18 00:35:03.875 049 12579.38 36.70 54593.85 88888.00 2016-02-18 00:35:04.000 049 12579.40 36.70 54593.82 88888.00 2016-02-18 00:35:04.125 049 12579.38 36.70 54593.85 88888.00 2016-02-18 00:35:04.250 049 12579.30 36.67 54593.85 88888.00 2016-02-18 00:35:04.375 049 12579.35 36.67 54593.82 88888.00 2016-02-18 00:35:04.500 049 12579.33 36.67 54593.80 88888.00 2016-02-18 00:35:04.625 049 12579.30 36.67 54593.78 88888.00 2016-02-18 00:35:04.750 049 12579.38 36.65 54593.78 88888.00 2016-02-18 00:35:04.875 049 12579.42 36.65 54593.78 88888.00 2016-02-18 00:35:05.000 049 12579.48 36.67 54593.80 88888.00 2016-02-18 00:35:05.125 049 12579.48 36.65 54593.80 88888.00 2016-02-18 00:35:05.250 049 12579.42 36.65 54593.80 88888.00 2016-02-18 00:35:05.375 049 12579.42 36.65 54593.78 88888.00 2016-02-18 00:35:05.500 049 12579.40 36.65 54593.75 88888.00 2016-02-18 00:35:05.625 049 12579.38 36.62 54593.75 88888.00 2016-02-18 00:35:05.750 049 12579.42 36.60 54593.78 88888.00 2016-02-18 00:35:05.875 049 12579.50 36.58 54593.75 88888.00 2016-02-18 00:35:06.000 049 12579.55 36.60 54593.72 88888.00 2016-02-18 00:35:06.125 049 12579.55 36.58 54593.70 88888.00 2016-02-18 00:35:06.250 049 12579.48 36.55 54593.72 88888.00 2016-02-18 00:35:06.375 049 12579.45 36.55 54593.70 88888.00 2016-02-18 00:35:06.500 049 12579.40 36.55 54593.68 88888.00 2016-02-18 00:35:06.625 049 12579.42 36.50 54593.68 88888.00 2016-02-18 00:35:06.750 049 12579.48 36.50 54593.65 88888.00 2016-02-18 00:35:06.875 049 12579.50 36.50 54593.68 88888.00 2016-02-18 00:35:07.000 049 12579.50 36.50 54593.65 88888.00 2016-02-18 00:35:07.125 049 12579.45 36.45 54593.68 88888.00 2016-02-18 00:35:07.250 049 12579.42 36.45 54593.65 88888.00 2016-02-18 00:35:07.375 049 12579.42 36.42 54593.65 88888.00 2016-02-18 00:35:07.500 049 12579.42 36.40 54593.62 88888.00 2016-02-18 00:35:07.625 049 12579.45 36.38 54593.65 88888.00 2016-02-18 00:35:07.750 049 12579.48 36.38 54593.65 88888.00 2016-02-18 00:35:07.875 049 12579.45 36.33 54593.65 88888.00 2016-02-18 00:35:08.000 049 12579.45 36.33 54593.62 88888.00 2016-02-18 00:35:08.125 049 12579.48 36.25 54593.57 88888.00 2016-02-18 00:35:08.250 049 12579.45 36.23 54593.60 88888.00 2016-02-18 00:35:08.375 049 12579.50 36.25 54593.60 88888.00 2016-02-18 00:35:08.500 049 12579.50 36.25 54593.57 88888.00 2016-02-18 00:35:08.625 049 12579.50 36.23 54593.57 88888.00 2016-02-18 00:35:08.750 049 12579.52 36.23 54593.57 88888.00 2016-02-18 00:35:08.875 049 12579.58 36.23 54593.57 88888.00 2016-02-18 00:35:09.000 049 12579.65 36.20 54593.55 88888.00 2016-02-18 00:35:09.125 049 12579.60 36.15 54593.55 88888.00 2016-02-18 00:35:09.250 049 12579.55 36.15 54593.53 88888.00 2016-02-18 00:35:09.375 049 12579.58 36.17 54593.50 88888.00 2016-02-18 00:35:09.500 049 12579.58 36.12 54593.50 88888.00 2016-02-18 00:35:09.625 049 12579.52 36.10 54593.50 88888.00 2016-02-18 00:35:09.750 049 12579.50 36.12 54593.50 88888.00 2016-02-18 00:35:09.875 049 12579.50 36.10 54593.47 88888.00 2016-02-18 00:35:10.000 049 12579.55 36.10 54593.45 88888.00 2016-02-18 00:35:10.125 049 12579.58 36.12 54593.47 88888.00 2016-02-18 00:35:10.250 049 12579.58 36.10 54593.47 88888.00 2016-02-18 00:35:10.375 049 12579.65 36.08 54593.47 88888.00 2016-02-18 00:35:10.500 049 12579.67 36.10 54593.45 88888.00 2016-02-18 00:35:10.625 049 12579.67 36.05 54593.45 88888.00 2016-02-18 00:35:10.750 049 12579.70 36.05 54593.45 88888.00 2016-02-18 00:35:10.875 049 12579.65 36.08 54593.43 88888.00 2016-02-18 00:35:11.000 049 12579.62 36.05 54593.40 88888.00 2016-02-18 00:35:11.125 049 12579.67 36.02 54593.43 88888.00 2016-02-18 00:35:11.250 049 12579.70 36.05 54593.43 88888.00 2016-02-18 00:35:11.375 049 12579.73 36.02 54593.43 88888.00 2016-02-18 00:35:11.500 049 12579.70 36.02 54593.40 88888.00 2016-02-18 00:35:11.625 049 12579.67 36.02 54593.43 88888.00 2016-02-18 00:35:11.750 049 12579.67 35.98 54593.40 88888.00 2016-02-18 00:35:11.875 049 12579.73 36.00 54593.38 88888.00 2016-02-18 00:35:12.000 049 12579.73 36.00 54593.32 88888.00 2016-02-18 00:35:12.125 049 12579.70 35.98 54593.35 88888.00 2016-02-18 00:35:12.250 049 12579.73 35.92 54593.38 88888.00 2016-02-18 00:35:12.375 049 12579.77 35.92 54593.38 88888.00 2016-02-18 00:35:12.500 049 12579.75 35.90 54593.35 88888.00 2016-02-18 00:35:12.625 049 12579.75 35.85 54593.32 88888.00 2016-02-18 00:35:12.750 049 12579.77 35.85 54593.32 88888.00 2016-02-18 00:35:12.875 049 12579.80 35.85 54593.32 88888.00 2016-02-18 00:35:13.000 049 12579.83 35.83 54593.30 88888.00 2016-02-18 00:35:13.125 049 12579.80 35.80 54593.30 88888.00 2016-02-18 00:35:13.250 049 12579.67 35.75 54593.28 88888.00 2016-02-18 00:35:13.375 049 12579.73 35.75 54593.28 88888.00 2016-02-18 00:35:13.500 049 12579.75 35.77 54593.25 88888.00 2016-02-18 00:35:13.625 049 12579.80 35.73 54593.28 88888.00 2016-02-18 00:35:13.750 049 12579.85 35.70 54593.28 88888.00 2016-02-18 00:35:13.875 049 12579.80 35.70 54593.30 88888.00 2016-02-18 00:35:14.000 049 12579.77 35.70 54593.28 88888.00 2016-02-18 00:35:14.125 049 12579.85 35.70 54593.20 88888.00 2016-02-18 00:35:14.250 049 12579.83 35.70 54593.20 88888.00 2016-02-18 00:35:14.375 049 12579.85 35.70 54593.22 88888.00 2016-02-18 00:35:14.500 049 12579.85 35.73 54593.22 88888.00 2016-02-18 00:35:14.625 049 12579.80 35.73 54593.25 88888.00 2016-02-18 00:35:14.750 049 12579.80 35.70 54593.25 88888.00 2016-02-18 00:35:14.875 049 12579.85 35.70 54593.22 88888.00 2016-02-18 00:35:15.000 049 12579.83 35.70 54593.20 88888.00 2016-02-18 00:35:15.125 049 12579.80 35.70 54593.22 88888.00 2016-02-18 00:35:15.250 049 12579.77 35.67 54593.20 88888.00 2016-02-18 00:35:15.375 049 12579.92 35.67 54593.18 88888.00 2016-02-18 00:35:15.500 049 12579.98 35.70 54593.18 88888.00 2016-02-18 00:35:15.625 049 12579.92 35.70 54593.15 88888.00 2016-02-18 00:35:15.750 049 12579.90 35.67 54593.18 88888.00 2016-02-18 00:35:15.875 049 12579.85 35.67 54593.18 88888.00 2016-02-18 00:35:16.000 049 12579.85 35.70 54593.15 88888.00 2016-02-18 00:35:16.125 049 12579.90 35.67 54593.15 88888.00 2016-02-18 00:35:16.250 049 12579.92 35.65 54593.15 88888.00 2016-02-18 00:35:16.375 049 12579.95 35.65 54593.12 88888.00 2016-02-18 00:35:16.500 049 12579.88 35.67 54593.15 88888.00 2016-02-18 00:35:16.625 049 12579.85 35.67 54593.12 88888.00 2016-02-18 00:35:16.750 049 12579.85 35.65 54593.15 88888.00 2016-02-18 00:35:16.875 049 12579.88 35.62 54593.10 88888.00 2016-02-18 00:35:17.000 049 12579.88 35.62 54593.12 88888.00 2016-02-18 00:35:17.125 049 12579.85 35.62 54593.10 88888.00 2016-02-18 00:35:17.250 049 12579.80 35.60 54593.10 88888.00 2016-02-18 00:35:17.375 049 12579.80 35.60 54593.10 88888.00 2016-02-18 00:35:17.500 049 12579.80 35.58 54593.10 88888.00 2016-02-18 00:35:17.625 049 12579.85 35.60 54593.07 88888.00 2016-02-18 00:35:17.750 049 12579.83 35.60 54593.07 88888.00 2016-02-18 00:35:17.875 049 12579.83 35.58 54593.07 88888.00 2016-02-18 00:35:18.000 049 12579.80 35.52 54593.07 88888.00 2016-02-18 00:35:18.125 049 12579.75 35.50 54593.07 88888.00 2016-02-18 00:35:18.250 049 12579.75 35.55 54593.07 88888.00 2016-02-18 00:35:18.375 049 12579.83 35.55 54593.05 88888.00 2016-02-18 00:35:18.500 049 12579.88 35.55 54593.07 88888.00 2016-02-18 00:35:18.625 049 12579.85 35.52 54593.12 88888.00 2016-02-18 00:35:18.750 049 12579.80 35.50 54593.07 88888.00 2016-02-18 00:35:18.875 049 12579.77 35.55 54593.10 88888.00 2016-02-18 00:35:19.000 049 12579.80 35.58 54593.07 88888.00 2016-02-18 00:35:19.125 049 12579.80 35.52 54593.10 88888.00 2016-02-18 00:35:19.250 049 12579.80 35.50 54593.07 88888.00 2016-02-18 00:35:19.375 049 12579.80 35.50 54593.07 88888.00 2016-02-18 00:35:19.500 049 12579.75 35.52 54593.07 88888.00 2016-02-18 00:35:19.625 049 12579.77 35.52 54593.07 88888.00 2016-02-18 00:35:19.750 049 12579.80 35.52 54593.05 88888.00 2016-02-18 00:35:19.875 049 12579.75 35.52 54593.07 88888.00 2016-02-18 00:35:20.000 049 12579.77 35.50 54593.05 88888.00 2016-02-18 00:35:20.125 049 12579.77 35.50 54593.07 88888.00 2016-02-18 00:35:20.250 049 12579.73 35.50 54593.03 88888.00 2016-02-18 00:35:20.375 049 12579.70 35.52 54593.05 88888.00 2016-02-18 00:35:20.500 049 12579.70 35.52 54593.03 88888.00 2016-02-18 00:35:20.625 049 12579.67 35.50 54593.00 88888.00 2016-02-18 00:35:20.750 049 12579.65 35.52 54593.03 88888.00 2016-02-18 00:35:20.875 049 12579.70 35.50 54593.05 88888.00 2016-02-18 00:35:21.000 049 12579.67 35.50 54593.00 88888.00 2016-02-18 00:35:21.125 049 12579.62 35.55 54593.03 88888.00 2016-02-18 00:35:21.250 049 12579.60 35.55 54593.05 88888.00 2016-02-18 00:35:21.375 049 12579.58 35.52 54593.05 88888.00 2016-02-18 00:35:21.500 049 12579.58 35.55 54593.03 88888.00 2016-02-18 00:35:21.625 049 12579.60 35.58 54593.00 88888.00 2016-02-18 00:35:21.750 049 12579.55 35.58 54593.03 88888.00 2016-02-18 00:35:21.875 049 12579.50 35.55 54593.03 88888.00 2016-02-18 00:35:22.000 049 12579.55 35.60 54593.03 88888.00 2016-02-18 00:35:22.125 049 12579.60 35.60 54593.05 88888.00 2016-02-18 00:35:22.250 049 12579.55 35.60 54593.05 88888.00 2016-02-18 00:35:22.375 049 12579.50 35.60 54593.03 88888.00 2016-02-18 00:35:22.500 049 12579.48 35.58 54593.03 88888.00 2016-02-18 00:35:22.625 049 12579.50 35.55 54593.03 88888.00 2016-02-18 00:35:22.750 049 12579.50 35.58 54593.05 88888.00 2016-02-18 00:35:22.875 049 12579.52 35.55 54593.03 88888.00 2016-02-18 00:35:23.000 049 12579.50 35.55 54593.03 88888.00 2016-02-18 00:35:23.125 049 12579.45 35.58 54593.03 88888.00 2016-02-18 00:35:23.250 049 12579.38 35.55 54593.03 88888.00 2016-02-18 00:35:23.375 049 12579.33 35.55 54593.05 88888.00 2016-02-18 00:35:23.500 049 12579.33 35.52 54593.03 88888.00 2016-02-18 00:35:23.625 049 12579.33 35.55 54593.03 88888.00 2016-02-18 00:35:23.750 049 12579.33 35.55 54593.00 88888.00 2016-02-18 00:35:23.875 049 12579.33 35.55 54593.00 88888.00 2016-02-18 00:35:24.000 049 12579.33 35.52 54592.97 88888.00 2016-02-18 00:35:24.125 049 12579.27 35.50 54593.00 88888.00 2016-02-18 00:35:24.250 049 12579.23 35.45 54593.00 88888.00 2016-02-18 00:35:24.375 049 12579.20 35.42 54593.00 88888.00 2016-02-18 00:35:24.500 049 12579.17 35.42 54592.97 88888.00 2016-02-18 00:35:24.625 049 12579.17 35.42 54592.95 88888.00 2016-02-18 00:35:24.750 049 12579.15 35.42 54592.95 88888.00 2016-02-18 00:35:24.875 049 12579.10 35.48 54592.95 88888.00 2016-02-18 00:35:25.000 049 12579.10 35.45 54592.93 88888.00 2016-02-18 00:35:25.125 049 12579.10 35.45 54592.95 88888.00 2016-02-18 00:35:25.250 049 12579.15 35.48 54592.95 88888.00 2016-02-18 00:35:25.375 049 12579.17 35.48 54592.90 88888.00 2016-02-18 00:35:25.500 049 12579.15 35.50 54592.93 88888.00 2016-02-18 00:35:25.625 049 12579.20 35.48 54592.95 88888.00 2016-02-18 00:35:25.750 049 12579.15 35.45 54592.97 88888.00 2016-02-18 00:35:25.875 049 12579.10 35.48 54592.95 88888.00 2016-02-18 00:35:26.000 049 12579.17 35.48 54592.95 88888.00 2016-02-18 00:35:26.125 049 12579.17 35.48 54592.95 88888.00 2016-02-18 00:35:26.250 049 12579.15 35.45 54592.95 88888.00 2016-02-18 00:35:26.375 049 12579.15 35.45 54592.93 88888.00 2016-02-18 00:35:26.500 049 12579.17 35.45 54592.93 88888.00 2016-02-18 00:35:26.625 049 12579.15 35.42 54592.93 88888.00 2016-02-18 00:35:26.750 049 12579.10 35.42 54592.95 88888.00 2016-02-18 00:35:26.875 049 12579.12 35.42 54592.93 88888.00 2016-02-18 00:35:27.000 049 12579.08 35.45 54592.93 88888.00 2016-02-18 00:35:27.125 049 12578.98 35.45 54592.93 88888.00 2016-02-18 00:35:27.250 049 12578.90 35.40 54592.93 88888.00 2016-02-18 00:35:27.375 049 12578.92 35.40 54592.95 88888.00 2016-02-18 00:35:27.500 049 12578.92 35.40 54592.93 88888.00 2016-02-18 00:35:27.625 049 12578.98 35.40 54592.90 88888.00 2016-02-18 00:35:27.750 049 12578.98 35.40 54592.88 88888.00 2016-02-18 00:35:27.875 049 12578.98 35.38 54592.88 88888.00 2016-02-18 00:35:28.000 049 12578.95 35.35 54592.85 88888.00 2016-02-18 00:35:28.125 049 12578.90 35.35 54592.90 88888.00 2016-02-18 00:35:28.250 049 12578.77 35.35 54592.90 88888.00 2016-02-18 00:35:28.375 049 12578.75 35.35 54592.93 88888.00 2016-02-18 00:35:28.500 049 12578.83 35.35 54592.90 88888.00 2016-02-18 00:35:28.625 049 12578.83 35.35 54592.90 88888.00 2016-02-18 00:35:28.750 049 12578.80 35.33 54592.88 88888.00 2016-02-18 00:35:28.875 049 12578.77 35.35 54592.88 88888.00 2016-02-18 00:35:29.000 049 12578.85 35.35 54592.85 88888.00 2016-02-18 00:35:29.125 049 12578.85 35.33 54592.85 88888.00 2016-02-18 00:35:29.250 049 12578.88 35.30 54592.85 88888.00 2016-02-18 00:35:29.375 049 12578.95 35.33 54592.85 88888.00 2016-02-18 00:35:29.500 049 12578.85 35.33 54592.82 88888.00 2016-02-18 00:35:29.625 049 12578.85 35.33 54592.85 88888.00 2016-02-18 00:35:29.750 049 12578.88 35.30 54592.82 88888.00 2016-02-18 00:35:29.875 049 12578.85 35.33 54592.82 88888.00 2016-02-18 00:35:30.000 049 12578.80 35.27 54592.80 88888.00 2016-02-18 00:35:30.125 049 12578.75 35.33 54592.80 88888.00 2016-02-18 00:35:30.250 049 12578.77 35.27 54592.80 88888.00 2016-02-18 00:35:30.375 049 12578.80 35.27 54592.80 88888.00 2016-02-18 00:35:30.500 049 12578.80 35.30 54592.82 88888.00 2016-02-18 00:35:30.625 049 12578.80 35.30 54592.82 88888.00 2016-02-18 00:35:30.750 049 12578.77 35.30 54592.82 88888.00 2016-02-18 00:35:30.875 049 12578.80 35.27 54592.80 88888.00 2016-02-18 00:35:31.000 049 12578.80 35.30 54592.80 88888.00 2016-02-18 00:35:31.125 049 12578.75 35.27 54592.80 88888.00 2016-02-18 00:35:31.250 049 12578.67 35.30 54592.78 88888.00 2016-02-18 00:35:31.375 049 12578.73 35.30 54592.78 88888.00 2016-02-18 00:35:31.500 049 12578.77 35.27 54592.75 88888.00 2016-02-18 00:35:31.625 049 12578.75 35.27 54592.78 88888.00 2016-02-18 00:35:31.750 049 12578.77 35.25 54592.75 88888.00 2016-02-18 00:35:31.875 049 12578.75 35.25 54592.75 88888.00 2016-02-18 00:35:32.000 049 12578.75 35.27 54592.70 88888.00 2016-02-18 00:35:32.125 049 12578.75 35.27 54592.70 88888.00 2016-02-18 00:35:32.250 049 12578.67 35.25 54592.70 88888.00 2016-02-18 00:35:32.375 049 12578.73 35.23 54592.70 88888.00 2016-02-18 00:35:32.500 049 12578.75 35.25 54592.72 88888.00 2016-02-18 00:35:32.625 049 12578.73 35.25 54592.70 88888.00 2016-02-18 00:35:32.750 049 12578.73 35.25 54592.68 88888.00 2016-02-18 00:35:32.875 049 12578.75 35.27 54592.70 88888.00 2016-02-18 00:35:33.000 049 12578.80 35.25 54592.68 88888.00 2016-02-18 00:35:33.125 049 12578.75 35.25 54592.68 88888.00 2016-02-18 00:35:33.250 049 12578.70 35.25 54592.70 88888.00 2016-02-18 00:35:33.375 049 12578.73 35.25 54592.70 88888.00 2016-02-18 00:35:33.500 049 12578.77 35.25 54592.70 88888.00 2016-02-18 00:35:33.625 049 12578.73 35.23 54592.68 88888.00 2016-02-18 00:35:33.750 049 12578.70 35.25 54592.70 88888.00 2016-02-18 00:35:33.875 049 12578.75 35.23 54592.70 88888.00 2016-02-18 00:35:34.000 049 12578.80 35.23 54592.68 88888.00 2016-02-18 00:35:34.125 049 12578.83 35.23 54592.68 88888.00 2016-02-18 00:35:34.250 049 12578.77 35.23 54592.68 88888.00 2016-02-18 00:35:34.375 049 12578.77 35.20 54592.65 88888.00 2016-02-18 00:35:34.500 049 12578.77 35.20 54592.60 88888.00 2016-02-18 00:35:34.625 049 12578.77 35.20 54592.62 88888.00 2016-02-18 00:35:34.750 049 12578.73 35.17 54592.62 88888.00 2016-02-18 00:35:34.875 049 12578.70 35.20 54592.62 88888.00 2016-02-18 00:35:35.000 049 12578.62 35.17 54592.62 88888.00 2016-02-18 00:35:35.125 049 12578.60 35.17 54592.57 88888.00 2016-02-18 00:35:35.250 049 12578.58 35.17 54592.55 88888.00 2016-02-18 00:35:35.375 049 12578.65 35.20 54592.57 88888.00 2016-02-18 00:35:35.500 049 12578.65 35.17 54592.57 88888.00 2016-02-18 00:35:35.625 049 12578.70 35.20 54592.57 88888.00 2016-02-18 00:35:35.750 049 12578.70 35.17 54592.55 88888.00 2016-02-18 00:35:35.875 049 12578.62 35.17 54592.55 88888.00 2016-02-18 00:35:36.000 049 12578.58 35.20 54592.55 88888.00 2016-02-18 00:35:36.125 049 12578.58 35.20 54592.55 88888.00 2016-02-18 00:35:36.250 049 12578.58 35.20 54592.57 88888.00 2016-02-18 00:35:36.375 049 12578.65 35.17 54592.53 88888.00 2016-02-18 00:35:36.500 049 12578.67 35.20 54592.53 88888.00 2016-02-18 00:35:36.625 049 12578.62 35.20 54592.53 88888.00 2016-02-18 00:35:36.750 049 12578.60 35.17 54592.50 88888.00 2016-02-18 00:35:36.875 049 12578.60 35.17 54592.47 88888.00 2016-02-18 00:35:37.000 049 12578.62 35.15 54592.47 88888.00 2016-02-18 00:35:37.125 049 12578.60 35.15 54592.47 88888.00 2016-02-18 00:35:37.250 049 12578.60 35.15 54592.53 88888.00 2016-02-18 00:35:37.375 049 12578.70 35.15 54592.50 88888.00 2016-02-18 00:35:37.500 049 12578.67 35.10 54592.50 88888.00 2016-02-18 00:35:37.625 049 12578.62 35.10 54592.47 88888.00 2016-02-18 00:35:37.750 049 12578.62 35.10 54592.47 88888.00 2016-02-18 00:35:37.875 049 12578.62 35.08 54592.47 88888.00 2016-02-18 00:35:38.000 049 12578.62 35.08 54592.45 88888.00 2016-02-18 00:35:38.125 049 12578.60 35.08 54592.45 88888.00 2016-02-18 00:35:38.250 049 12578.55 35.02 54592.45 88888.00 2016-02-18 00:35:38.375 049 12578.55 35.00 54592.43 88888.00 2016-02-18 00:35:38.500 049 12578.55 35.00 54592.43 88888.00 2016-02-18 00:35:38.625 049 12578.58 35.02 54592.45 88888.00 2016-02-18 00:35:38.750 049 12578.65 35.02 54592.43 88888.00 2016-02-18 00:35:38.875 049 12578.70 34.98 54592.40 88888.00 2016-02-18 00:35:39.000 049 12578.65 34.95 54592.40 88888.00 2016-02-18 00:35:39.125 049 12578.58 34.95 54592.40 88888.00 2016-02-18 00:35:39.250 049 12578.52 34.98 54592.40 88888.00 2016-02-18 00:35:39.375 049 12578.55 34.98 54592.40 88888.00 2016-02-18 00:35:39.500 049 12578.52 35.00 54592.38 88888.00 2016-02-18 00:35:39.625 049 12578.50 34.98 54592.40 88888.00 2016-02-18 00:35:39.750 049 12578.55 34.98 54592.38 88888.00 2016-02-18 00:35:39.875 049 12578.58 34.98 54592.35 88888.00 2016-02-18 00:35:40.000 049 12578.60 34.98 54592.32 88888.00 2016-02-18 00:35:40.125 049 12578.55 34.98 54592.32 88888.00 2016-02-18 00:35:40.250 049 12578.50 34.95 54592.30 88888.00 2016-02-18 00:35:40.375 049 12578.52 34.95 54592.28 88888.00 2016-02-18 00:35:40.500 049 12578.52 34.98 54592.28 88888.00 2016-02-18 00:35:40.625 049 12578.55 34.98 54592.25 88888.00 2016-02-18 00:35:40.750 049 12578.55 34.92 54592.25 88888.00 2016-02-18 00:35:40.875 049 12578.50 34.92 54592.25 88888.00 2016-02-18 00:35:41.000 049 12578.58 34.88 54592.25 88888.00 2016-02-18 00:35:41.125 049 12578.60 34.85 54592.28 88888.00 2016-02-18 00:35:41.250 049 12578.55 34.85 54592.28 88888.00 2016-02-18 00:35:41.375 049 12578.52 34.88 54592.28 88888.00 2016-02-18 00:35:41.500 049 12578.55 34.85 54592.25 88888.00 2016-02-18 00:35:41.625 049 12578.55 34.85 54592.25 88888.00 2016-02-18 00:35:41.750 049 12578.55 34.85 54592.22 88888.00 2016-02-18 00:35:41.875 049 12578.55 34.80 54592.22 88888.00 2016-02-18 00:35:42.000 049 12578.55 34.80 54592.20 88888.00 2016-02-18 00:35:42.125 049 12578.55 34.77 54592.18 88888.00 2016-02-18 00:35:42.250 049 12578.58 34.75 54592.20 88888.00 2016-02-18 00:35:42.375 049 12578.65 34.77 54592.22 88888.00 2016-02-18 00:35:42.500 049 12578.60 34.75 54592.22 88888.00 2016-02-18 00:35:42.625 049 12578.55 34.75 54592.20 88888.00 2016-02-18 00:35:42.750 049 12578.58 34.75 54592.18 88888.00 2016-02-18 00:35:42.875 049 12578.65 34.70 54592.20 88888.00 2016-02-18 00:35:43.000 049 12578.62 34.67 54592.18 88888.00 2016-02-18 00:35:43.125 049 12578.52 34.65 54592.15 88888.00 2016-02-18 00:35:43.250 049 12578.52 34.65 54592.15 88888.00 2016-02-18 00:35:43.375 049 12578.62 34.67 54592.18 88888.00 2016-02-18 00:35:43.500 049 12578.60 34.67 54592.15 88888.00 2016-02-18 00:35:43.625 049 12578.62 34.65 54592.12 88888.00 2016-02-18 00:35:43.750 049 12578.58 34.62 54592.12 88888.00 2016-02-18 00:35:43.875 049 12578.60 34.60 54592.10 88888.00 2016-02-18 00:35:44.000 049 12578.62 34.65 54592.07 88888.00 2016-02-18 00:35:44.125 049 12578.60 34.65 54592.07 88888.00 2016-02-18 00:35:44.250 049 12578.55 34.65 54592.07 88888.00 2016-02-18 00:35:44.375 049 12578.62 34.67 54592.10 88888.00 2016-02-18 00:35:44.500 049 12578.67 34.65 54592.07 88888.00 2016-02-18 00:35:44.625 049 12578.70 34.65 54592.07 88888.00 2016-02-18 00:35:44.750 049 12578.73 34.62 54592.07 88888.00 2016-02-18 00:35:44.875 049 12578.73 34.60 54592.07 88888.00 2016-02-18 00:35:45.000 049 12578.75 34.58 54592.05 88888.00 2016-02-18 00:35:45.125 049 12578.80 34.60 54592.05 88888.00 2016-02-18 00:35:45.250 049 12578.70 34.65 54592.05 88888.00 2016-02-18 00:35:45.375 049 12578.67 34.62 54592.03 88888.00 2016-02-18 00:35:45.500 049 12578.65 34.58 54592.00 88888.00 2016-02-18 00:35:45.625 049 12578.65 34.58 54592.03 88888.00 2016-02-18 00:35:45.750 049 12578.58 34.60 54592.03 88888.00 2016-02-18 00:35:45.875 049 12578.65 34.65 54592.03 88888.00 2016-02-18 00:35:46.000 049 12578.65 34.62 54592.03 88888.00 2016-02-18 00:35:46.125 049 12578.60 34.58 54592.00 88888.00 2016-02-18 00:35:46.250 049 12578.60 34.58 54592.00 88888.00 2016-02-18 00:35:46.375 049 12578.58 34.58 54592.00 88888.00 2016-02-18 00:35:46.500 049 12578.52 34.52 54591.97 88888.00 2016-02-18 00:35:46.625 049 12578.60 34.52 54591.97 88888.00 2016-02-18 00:35:46.750 049 12578.60 34.58 54591.97 88888.00 2016-02-18 00:35:46.875 049 12578.60 34.58 54592.00 88888.00 2016-02-18 00:35:47.000 049 12578.55 34.52 54591.97 88888.00 2016-02-18 00:35:47.125 049 12578.55 34.50 54591.97 88888.00 2016-02-18 00:35:47.250 049 12578.52 34.52 54591.97 88888.00 2016-02-18 00:35:47.375 049 12578.55 34.52 54592.00 88888.00 2016-02-18 00:35:47.500 049 12578.55 34.50 54591.97 88888.00 2016-02-18 00:35:47.625 049 12578.60 34.48 54591.95 88888.00 2016-02-18 00:35:47.750 049 12578.60 34.48 54591.95 88888.00 2016-02-18 00:35:47.875 049 12578.58 34.45 54591.95 88888.00 2016-02-18 00:35:48.000 049 12578.58 34.48 54591.97 88888.00 2016-02-18 00:35:48.125 049 12578.52 34.45 54591.95 88888.00 2016-02-18 00:35:48.250 049 12578.48 34.45 54591.97 88888.00 2016-02-18 00:35:48.375 049 12578.52 34.42 54591.95 88888.00 2016-02-18 00:35:48.500 049 12578.55 34.40 54591.95 88888.00 2016-02-18 00:35:48.625 049 12578.58 34.42 54591.95 88888.00 2016-02-18 00:35:48.750 049 12578.55 34.42 54591.93 88888.00 2016-02-18 00:35:48.875 049 12578.55 34.42 54591.88 88888.00 2016-02-18 00:35:49.000 049 12578.58 34.42 54591.90 88888.00 2016-02-18 00:35:49.125 049 12578.58 34.45 54591.90 88888.00 2016-02-18 00:35:49.250 049 12578.58 34.42 54591.88 88888.00 2016-02-18 00:35:49.375 049 12578.58 34.40 54591.82 88888.00 2016-02-18 00:35:49.500 049 12578.58 34.40 54591.82 88888.00 2016-02-18 00:35:49.625 049 12578.62 34.42 54591.85 88888.00 2016-02-18 00:35:49.750 049 12578.65 34.40 54591.85 88888.00 2016-02-18 00:35:49.875 049 12578.65 34.40 54591.82 88888.00 2016-02-18 00:35:50.000 049 12578.67 34.40 54591.80 88888.00 2016-02-18 00:35:50.125 049 12578.73 34.45 54591.85 88888.00 2016-02-18 00:35:50.250 049 12578.73 34.42 54591.85 88888.00 2016-02-18 00:35:50.375 049 12578.75 34.40 54591.82 88888.00 2016-02-18 00:35:50.500 049 12578.67 34.40 54591.80 88888.00 2016-02-18 00:35:50.625 049 12578.65 34.38 54591.80 88888.00 2016-02-18 00:35:50.750 049 12578.67 34.38 54591.82 88888.00 2016-02-18 00:35:50.875 049 12578.70 34.38 54591.80 88888.00 2016-02-18 00:35:51.000 049 12578.73 34.35 54591.80 88888.00 2016-02-18 00:35:51.125 049 12578.70 34.38 54591.80 88888.00 2016-02-18 00:35:51.250 049 12578.62 34.40 54591.78 88888.00 2016-02-18 00:35:51.375 049 12578.62 34.40 54591.78 88888.00 2016-02-18 00:35:51.500 049 12578.62 34.40 54591.80 88888.00 2016-02-18 00:35:51.625 049 12578.58 34.38 54591.78 88888.00 2016-02-18 00:35:51.750 049 12578.62 34.35 54591.78 88888.00 2016-02-18 00:35:51.875 049 12578.65 34.35 54591.78 88888.00 2016-02-18 00:35:52.000 049 12578.62 34.35 54591.78 88888.00 2016-02-18 00:35:52.125 049 12578.60 34.35 54591.78 88888.00 2016-02-18 00:35:52.250 049 12578.55 34.33 54591.78 88888.00 2016-02-18 00:35:52.375 049 12578.62 34.30 54591.75 88888.00 2016-02-18 00:35:52.500 049 12578.65 34.27 54591.75 88888.00 2016-02-18 00:35:52.625 049 12578.60 34.25 54591.70 88888.00 2016-02-18 00:35:52.750 049 12578.52 34.23 54591.65 88888.00 2016-02-18 00:35:52.875 049 12578.48 34.20 54591.70 88888.00 2016-02-18 00:35:53.000 049 12578.50 34.20 54591.70 88888.00 2016-02-18 00:35:53.125 049 12578.55 34.23 54591.72 88888.00 2016-02-18 00:35:53.250 049 12578.55 34.23 54591.75 88888.00 2016-02-18 00:35:53.375 049 12578.65 34.23 54591.70 88888.00 2016-02-18 00:35:53.500 049 12578.60 34.17 54591.68 88888.00 2016-02-18 00:35:53.625 049 12578.55 34.12 54591.65 88888.00 2016-02-18 00:35:53.750 049 12578.50 34.10 54591.62 88888.00 2016-02-18 00:35:53.875 049 12578.45 34.10 54591.65 88888.00 2016-02-18 00:35:54.000 049 12578.50 34.10 54591.65 88888.00 2016-02-18 00:35:54.125 049 12578.52 34.12 54591.68 88888.00 2016-02-18 00:35:54.250 049 12578.50 34.08 54591.68 88888.00 2016-02-18 00:35:54.375 049 12578.48 34.02 54591.65 88888.00 2016-02-18 00:35:54.500 049 12578.50 34.02 54591.60 88888.00 2016-02-18 00:35:54.625 049 12578.55 34.00 54591.57 88888.00 2016-02-18 00:35:54.750 049 12578.58 34.02 54591.57 88888.00 2016-02-18 00:35:54.875 049 12578.55 34.02 54591.57 88888.00 2016-02-18 00:35:55.000 049 12578.58 34.02 54591.60 88888.00 2016-02-18 00:35:55.125 049 12578.62 34.05 54591.62 88888.00 2016-02-18 00:35:55.250 049 12578.60 34.02 54591.60 88888.00 2016-02-18 00:35:55.375 049 12578.65 34.02 54591.57 88888.00 2016-02-18 00:35:55.500 049 12578.70 34.02 54591.55 88888.00 2016-02-18 00:35:55.625 049 12578.70 34.05 54591.57 88888.00 2016-02-18 00:35:55.750 049 12578.77 34.05 54591.57 88888.00 2016-02-18 00:35:55.875 049 12578.75 34.02 54591.53 88888.00 2016-02-18 00:35:56.000 049 12578.70 34.02 54591.50 88888.00 2016-02-18 00:35:56.125 049 12578.73 34.02 54591.53 88888.00 2016-02-18 00:35:56.250 049 12578.73 34.00 54591.47 88888.00 2016-02-18 00:35:56.375 049 12578.67 33.98 54591.47 88888.00 2016-02-18 00:35:56.500 049 12578.65 33.98 54591.47 88888.00 2016-02-18 00:35:56.625 049 12578.65 34.00 54591.45 88888.00 2016-02-18 00:35:56.750 049 12578.73 34.00 54591.45 88888.00 2016-02-18 00:35:56.875 049 12578.73 34.02 54591.45 88888.00 2016-02-18 00:35:57.000 049 12578.70 34.00 54591.45 88888.00 2016-02-18 00:35:57.125 049 12578.65 34.00 54591.45 88888.00 2016-02-18 00:35:57.250 049 12578.58 33.98 54591.45 88888.00 2016-02-18 00:35:57.375 049 12578.60 33.98 54591.45 88888.00 2016-02-18 00:35:57.500 049 12578.65 33.98 54591.45 88888.00 2016-02-18 00:35:57.625 049 12578.62 33.95 54591.45 88888.00 2016-02-18 00:35:57.750 049 12578.67 33.95 54591.43 88888.00 2016-02-18 00:35:57.875 049 12578.70 33.88 54591.43 88888.00 2016-02-18 00:35:58.000 049 12578.67 33.85 54591.38 88888.00 2016-02-18 00:35:58.125 049 12578.65 33.88 54591.38 88888.00 2016-02-18 00:35:58.250 049 12578.62 33.85 54591.38 88888.00 2016-02-18 00:35:58.375 049 12578.60 33.83 54591.38 88888.00 2016-02-18 00:35:58.500 049 12578.58 33.85 54591.38 88888.00 2016-02-18 00:35:58.625 049 12578.60 33.88 54591.38 88888.00 2016-02-18 00:35:58.750 049 12578.70 33.92 54591.35 88888.00 2016-02-18 00:35:58.875 049 12578.70 33.88 54591.32 88888.00 2016-02-18 00:35:59.000 049 12578.60 33.85 54591.32 88888.00 2016-02-18 00:35:59.125 049 12578.65 33.83 54591.30 88888.00 2016-02-18 00:35:59.250 049 12578.62 33.83 54591.30 88888.00 2016-02-18 00:35:59.375 049 12578.73 33.88 54591.30 88888.00 2016-02-18 00:35:59.500 049 12578.73 33.90 54591.32 88888.00 2016-02-18 00:35:59.625 049 12578.73 33.85 54591.32 88888.00 2016-02-18 00:35:59.750 049 12578.67 33.80 54591.30 88888.00 2016-02-18 00:35:59.875 049 12578.62 33.83 54591.28 88888.00 2016-02-18 00:36:00.000 049 12578.73 33.88 54591.28 88888.00 2016-02-18 00:36:00.125 049 12578.80 33.90 54591.25 88888.00 2016-02-18 00:36:00.250 049 12578.85 33.88 54591.28 88888.00 2016-02-18 00:36:00.375 049 12578.77 33.85 54591.22 88888.00 2016-02-18 00:36:00.500 049 12578.65 33.88 54591.20 88888.00 2016-02-18 00:36:00.625 049 12578.60 33.90 54591.22 88888.00 2016-02-18 00:36:00.750 049 12578.70 33.95 54591.22 88888.00 2016-02-18 00:36:00.875 049 12578.75 33.95 54591.25 88888.00 2016-02-18 00:36:01.000 049 12578.70 33.95 54591.22 88888.00 2016-02-18 00:36:01.125 049 12578.62 33.92 54591.22 88888.00 2016-02-18 00:36:01.250 049 12578.55 33.92 54591.22 88888.00 2016-02-18 00:36:01.375 049 12578.65 33.95 54591.22 88888.00 2016-02-18 00:36:01.500 049 12578.58 33.92 54591.20 88888.00 2016-02-18 00:36:01.625 049 12578.48 33.88 54591.20 88888.00 2016-02-18 00:36:01.750 049 12578.48 33.90 54591.20 88888.00 2016-02-18 00:36:01.875 049 12578.45 33.90 54591.18 88888.00 2016-02-18 00:36:02.000 049 12578.40 33.88 54591.18 88888.00 2016-02-18 00:36:02.125 049 12578.42 33.90 54591.18 88888.00 2016-02-18 00:36:02.250 049 12578.38 33.85 54591.15 88888.00 2016-02-18 00:36:02.375 049 12578.40 33.88 54591.15 88888.00 2016-02-18 00:36:02.500 049 12578.38 33.88 54591.18 88888.00 2016-02-18 00:36:02.625 049 12578.38 33.90 54591.18 88888.00 2016-02-18 00:36:02.750 049 12578.40 33.88 54591.15 88888.00 2016-02-18 00:36:02.875 049 12578.38 33.80 54591.18 88888.00 2016-02-18 00:36:03.000 049 12578.35 33.83 54591.15 88888.00 2016-02-18 00:36:03.125 049 12578.33 33.80 54591.12 88888.00 2016-02-18 00:36:03.250 049 12578.27 33.83 54591.18 88888.00 2016-02-18 00:36:03.375 049 12578.27 33.83 54591.15 88888.00 2016-02-18 00:36:03.500 049 12578.30 33.80 54591.15 88888.00 2016-02-18 00:36:03.625 049 12578.35 33.85 54591.12 88888.00 2016-02-18 00:36:03.750 049 12578.38 33.88 54591.12 88888.00 2016-02-18 00:36:03.875 049 12578.38 33.85 54591.10 88888.00 2016-02-18 00:36:04.000 049 12578.38 33.88 54591.10 88888.00 2016-02-18 00:36:04.125 049 12578.40 33.85 54591.12 88888.00 2016-02-18 00:36:04.250 049 12578.35 33.88 54591.07 88888.00 2016-02-18 00:36:04.375 049 12578.33 33.88 54591.10 88888.00 2016-02-18 00:36:04.500 049 12578.25 33.90 54591.12 88888.00 2016-02-18 00:36:04.625 049 12578.25 33.92 54591.10 88888.00 2016-02-18 00:36:04.750 049 12578.30 33.92 54591.10 88888.00 2016-02-18 00:36:04.875 049 12578.33 33.92 54591.07 88888.00 2016-02-18 00:36:05.000 049 12578.27 33.90 54591.05 88888.00 2016-02-18 00:36:05.125 049 12578.25 33.90 54591.07 88888.00 2016-02-18 00:36:05.250 049 12578.17 33.88 54591.05 88888.00 2016-02-18 00:36:05.375 049 12578.20 33.88 54591.07 88888.00 2016-02-18 00:36:05.500 049 12578.17 33.85 54591.10 88888.00 2016-02-18 00:36:05.625 049 12578.10 33.83 54591.05 88888.00 2016-02-18 00:36:05.750 049 12578.12 33.80 54591.05 88888.00 2016-02-18 00:36:05.875 049 12578.15 33.83 54591.07 88888.00 2016-02-18 00:36:06.000 049 12578.17 33.80 54591.07 88888.00 2016-02-18 00:36:06.125 049 12578.10 33.77 54591.10 88888.00 2016-02-18 00:36:06.250 049 12578.05 33.75 54591.05 88888.00 2016-02-18 00:36:06.375 049 12578.08 33.77 54591.05 88888.00 2016-02-18 00:36:06.500 049 12578.08 33.75 54591.05 88888.00 2016-02-18 00:36:06.625 049 12578.00 33.75 54591.05 88888.00 2016-02-18 00:36:06.750 049 12577.98 33.70 54591.10 88888.00 2016-02-18 00:36:06.875 049 12577.95 33.65 54591.05 88888.00 2016-02-18 00:36:07.000 049 12577.98 33.65 54591.07 88888.00 2016-02-18 00:36:07.125 049 12577.95 33.62 54591.07 88888.00 2016-02-18 00:36:07.250 049 12577.88 33.60 54591.07 88888.00 2016-02-18 00:36:07.375 049 12577.88 33.60 54591.07 88888.00 2016-02-18 00:36:07.500 049 12577.83 33.60 54591.03 88888.00 2016-02-18 00:36:07.625 049 12577.88 33.60 54591.00 88888.00 2016-02-18 00:36:07.750 049 12577.90 33.62 54591.03 88888.00 2016-02-18 00:36:07.875 049 12577.92 33.60 54591.03 88888.00 2016-02-18 00:36:08.000 049 12577.92 33.58 54591.00 88888.00 2016-02-18 00:36:08.125 049 12577.90 33.60 54591.00 88888.00 2016-02-18 00:36:08.250 049 12577.85 33.60 54591.03 88888.00 2016-02-18 00:36:08.375 049 12577.83 33.58 54591.00 88888.00 2016-02-18 00:36:08.500 049 12577.88 33.55 54590.97 88888.00 2016-02-18 00:36:08.625 049 12577.90 33.55 54590.95 88888.00 2016-02-18 00:36:08.750 049 12577.98 33.58 54591.00 88888.00 2016-02-18 00:36:08.875 049 12577.95 33.55 54591.00 88888.00 2016-02-18 00:36:09.000 049 12577.92 33.55 54590.97 88888.00 2016-02-18 00:36:09.125 049 12577.90 33.58 54590.95 88888.00 2016-02-18 00:36:09.250 049 12577.92 33.55 54590.95 88888.00 2016-02-18 00:36:09.375 049 12577.90 33.52 54590.93 88888.00 2016-02-18 00:36:09.500 049 12577.88 33.52 54590.93 88888.00 2016-02-18 00:36:09.625 049 12577.85 33.50 54590.93 88888.00 2016-02-18 00:36:09.750 049 12577.88 33.45 54590.88 88888.00 2016-02-18 00:36:09.875 049 12577.88 33.42 54590.93 88888.00 2016-02-18 00:36:10.000 049 12577.95 33.40 54590.93 88888.00 2016-02-18 00:36:10.125 049 12577.92 33.40 54590.95 88888.00 2016-02-18 00:36:10.250 049 12577.85 33.38 54590.93 88888.00 2016-02-18 00:36:10.375 049 12577.80 33.35 54590.90 88888.00 2016-02-18 00:36:10.500 049 12577.80 33.35 54590.90 88888.00 2016-02-18 00:36:10.625 049 12577.80 33.33 54590.93 88888.00 2016-02-18 00:36:10.750 049 12577.73 33.27 54590.93 88888.00 2016-02-18 00:36:10.875 049 12577.70 33.23 54590.93 88888.00 2016-02-18 00:36:11.000 049 12577.70 33.20 54590.90 88888.00 2016-02-18 00:36:11.125 049 12577.67 33.17 54590.93 88888.00 2016-02-18 00:36:11.250 049 12577.65 33.12 54590.90 88888.00 2016-02-18 00:36:11.375 049 12577.75 33.10 54590.90 88888.00 2016-02-18 00:36:11.500 049 12577.75 33.08 54590.85 88888.00 2016-02-18 00:36:11.625 049 12577.73 33.02 54590.90 88888.00 2016-02-18 00:36:11.750 049 12577.75 33.05 54590.93 88888.00 2016-02-18 00:36:11.875 049 12577.73 33.05 54590.90 88888.00 2016-02-18 00:36:12.000 049 12577.70 33.00 54590.88 88888.00 2016-02-18 00:36:12.125 049 12577.73 33.02 54590.85 88888.00 2016-02-18 00:36:12.250 049 12577.73 32.95 54590.85 88888.00 2016-02-18 00:36:12.375 049 12577.75 32.95 54590.85 88888.00 2016-02-18 00:36:12.500 049 12577.77 32.95 54590.82 88888.00 2016-02-18 00:36:12.625 049 12577.77 32.98 54590.85 88888.00 2016-02-18 00:36:12.750 049 12577.77 32.95 54590.85 88888.00 2016-02-18 00:36:12.875 049 12577.80 32.90 54590.82 88888.00 2016-02-18 00:36:13.000 049 12577.77 32.92 54590.82 88888.00 2016-02-18 00:36:13.125 049 12577.75 32.92 54590.85 88888.00 2016-02-18 00:36:13.250 049 12577.73 32.88 54590.82 88888.00 2016-02-18 00:36:13.375 049 12577.75 32.88 54590.80 88888.00 2016-02-18 00:36:13.500 049 12577.75 32.90 54590.80 88888.00 2016-02-18 00:36:13.625 049 12577.73 32.88 54590.75 88888.00 2016-02-18 00:36:13.750 049 12577.70 32.88 54590.75 88888.00 2016-02-18 00:36:13.875 049 12577.73 32.85 54590.78 88888.00 2016-02-18 00:36:14.000 049 12577.73 32.85 54590.78 88888.00 2016-02-18 00:36:14.125 049 12577.67 32.85 54590.75 88888.00 2016-02-18 00:36:14.250 049 12577.60 32.80 54590.75 88888.00 2016-02-18 00:36:14.375 049 12577.62 32.80 54590.75 88888.00 2016-02-18 00:36:14.500 049 12577.70 32.80 54590.75 88888.00 2016-02-18 00:36:14.625 049 12577.75 32.77 54590.72 88888.00 2016-02-18 00:36:14.750 049 12577.65 32.75 54590.72 88888.00 2016-02-18 00:36:14.875 049 12577.55 32.77 54590.72 88888.00 2016-02-18 00:36:15.000 049 12577.52 32.70 54590.68 88888.00 2016-02-18 00:36:15.125 049 12577.60 32.70 54590.70 88888.00 2016-02-18 00:36:15.250 049 12577.65 32.67 54590.72 88888.00 2016-02-18 00:36:15.375 049 12577.62 32.70 54590.75 88888.00 2016-02-18 00:36:15.500 049 12577.58 32.67 54590.72 88888.00 2016-02-18 00:36:15.625 049 12577.58 32.62 54590.70 88888.00 2016-02-18 00:36:15.750 049 12577.55 32.58 54590.68 88888.00 2016-02-18 00:36:15.875 049 12577.55 32.55 54590.68 88888.00 2016-02-18 00:36:16.000 049 12577.58 32.58 54590.68 88888.00 2016-02-18 00:36:16.125 049 12577.62 32.60 54590.65 88888.00 2016-02-18 00:36:16.250 049 12577.62 32.58 54590.65 88888.00 2016-02-18 00:36:16.375 049 12577.65 32.60 54590.68 88888.00 2016-02-18 00:36:16.500 049 12577.62 32.55 54590.68 88888.00 2016-02-18 00:36:16.625 049 12577.62 32.55 54590.65 88888.00 2016-02-18 00:36:16.750 049 12577.65 32.55 54590.65 88888.00 2016-02-18 00:36:16.875 049 12577.65 32.55 54590.65 88888.00 2016-02-18 00:36:17.000 049 12577.70 32.58 54590.65 88888.00 2016-02-18 00:36:17.125 049 12577.70 32.58 54590.68 88888.00 2016-02-18 00:36:17.250 049 12577.70 32.55 54590.68 88888.00 2016-02-18 00:36:17.375 049 12577.70 32.55 54590.65 88888.00 2016-02-18 00:36:17.500 049 12577.65 32.55 54590.62 88888.00 2016-02-18 00:36:17.625 049 12577.65 32.55 54590.62 88888.00 2016-02-18 00:36:17.750 049 12577.67 32.55 54590.62 88888.00 2016-02-18 00:36:17.875 049 12577.65 32.58 54590.60 88888.00 2016-02-18 00:36:18.000 049 12577.62 32.58 54590.62 88888.00 2016-02-18 00:36:18.125 049 12577.62 32.55 54590.60 88888.00 2016-02-18 00:36:18.250 049 12577.62 32.58 54590.65 88888.00 2016-02-18 00:36:18.375 049 12577.70 32.60 54590.65 88888.00 2016-02-18 00:36:18.500 049 12577.65 32.55 54590.60 88888.00 2016-02-18 00:36:18.625 049 12577.60 32.55 54590.60 88888.00 2016-02-18 00:36:18.750 049 12577.55 32.55 54590.57 88888.00 2016-02-18 00:36:18.875 049 12577.55 32.58 54590.55 88888.00 2016-02-18 00:36:19.000 049 12577.58 32.60 54590.53 88888.00 2016-02-18 00:36:19.125 049 12577.55 32.58 54590.53 88888.00 2016-02-18 00:36:19.250 049 12577.50 32.58 54590.55 88888.00 2016-02-18 00:36:19.375 049 12577.52 32.60 54590.53 88888.00 2016-02-18 00:36:19.500 049 12577.52 32.62 54590.55 88888.00 2016-02-18 00:36:19.625 049 12577.52 32.60 54590.55 88888.00 2016-02-18 00:36:19.750 049 12577.50 32.60 54590.53 88888.00 2016-02-18 00:36:19.875 049 12577.52 32.62 54590.53 88888.00 2016-02-18 00:36:20.000 049 12577.55 32.62 54590.50 88888.00 2016-02-18 00:36:20.125 049 12577.52 32.65 54590.53 88888.00 2016-02-18 00:36:20.250 049 12577.50 32.70 54590.53 88888.00 2016-02-18 00:36:20.375 049 12577.55 32.70 54590.50 88888.00 2016-02-18 00:36:20.500 049 12577.48 32.70 54590.50 88888.00 2016-02-18 00:36:20.625 049 12577.42 32.73 54590.50 88888.00 2016-02-18 00:36:20.750 049 12577.40 32.73 54590.47 88888.00 2016-02-18 00:36:20.875 049 12577.40 32.73 54590.47 88888.00 2016-02-18 00:36:21.000 049 12577.40 32.75 54590.45 88888.00 2016-02-18 00:36:21.125 049 12577.38 32.75 54590.47 88888.00 2016-02-18 00:36:21.250 049 12577.33 32.77 54590.47 88888.00 2016-02-18 00:36:21.375 049 12577.38 32.77 54590.45 88888.00 2016-02-18 00:36:21.500 049 12577.35 32.80 54590.45 88888.00 2016-02-18 00:36:21.625 049 12577.38 32.80 54590.45 88888.00 2016-02-18 00:36:21.750 049 12577.38 32.80 54590.45 88888.00 2016-02-18 00:36:21.875 049 12577.35 32.80 54590.45 88888.00 2016-02-18 00:36:22.000 049 12577.38 32.80 54590.43 88888.00 2016-02-18 00:36:22.125 049 12577.42 32.77 54590.43 88888.00 2016-02-18 00:36:22.250 049 12577.33 32.77 54590.43 88888.00 2016-02-18 00:36:22.375 049 12577.33 32.80 54590.40 88888.00 2016-02-18 00:36:22.500 049 12577.35 32.80 54590.40 88888.00 2016-02-18 00:36:22.625 049 12577.35 32.85 54590.43 88888.00 2016-02-18 00:36:22.750 049 12577.27 32.83 54590.43 88888.00 2016-02-18 00:36:22.875 049 12577.25 32.83 54590.40 88888.00 2016-02-18 00:36:23.000 049 12577.23 32.83 54590.38 88888.00 2016-02-18 00:36:23.125 049 12577.23 32.88 54590.43 88888.00 2016-02-18 00:36:23.250 049 12577.17 32.92 54590.43 88888.00 2016-02-18 00:36:23.375 049 12577.23 32.98 54590.40 88888.00 2016-02-18 00:36:23.500 049 12577.23 32.98 54590.38 88888.00 2016-02-18 00:36:23.625 049 12577.20 32.95 54590.35 88888.00 2016-02-18 00:36:23.750 049 12577.20 33.00 54590.35 88888.00 2016-02-18 00:36:23.875 049 12577.17 33.05 54590.38 88888.00 2016-02-18 00:36:24.000 049 12577.15 33.02 54590.38 88888.00 2016-02-18 00:36:24.125 049 12577.15 33.08 54590.38 88888.00 2016-02-18 00:36:24.250 049 12577.15 33.08 54590.38 88888.00 2016-02-18 00:36:24.375 049 12577.20 33.12 54590.40 88888.00 2016-02-18 00:36:24.500 049 12577.25 33.10 54590.38 88888.00 2016-02-18 00:36:24.625 049 12577.25 33.12 54590.38 88888.00 2016-02-18 00:36:24.750 049 12577.20 33.12 54590.35 88888.00 2016-02-18 00:36:24.875 049 12577.17 33.15 54590.35 88888.00 2016-02-18 00:36:25.000 049 12577.17 33.10 54590.30 88888.00 2016-02-18 00:36:25.125 049 12577.15 33.10 54590.32 88888.00 2016-02-18 00:36:25.250 049 12577.05 33.15 54590.30 88888.00 2016-02-18 00:36:25.375 049 12577.05 33.15 54590.30 88888.00 2016-02-18 00:36:25.500 049 12577.02 33.15 54590.30 88888.00 2016-02-18 00:36:25.625 049 12577.02 33.15 54590.32 88888.00 2016-02-18 00:36:25.750 049 12577.02 33.20 54590.32 88888.00 2016-02-18 00:36:25.875 049 12576.98 33.23 54590.28 88888.00 2016-02-18 00:36:26.000 049 12577.00 33.17 54590.25 88888.00 2016-02-18 00:36:26.125 049 12577.02 33.20 54590.30 88888.00 2016-02-18 00:36:26.250 049 12576.95 33.25 54590.30 88888.00 2016-02-18 00:36:26.375 049 12577.00 33.25 54590.28 88888.00 2016-02-18 00:36:26.500 049 12577.05 33.27 54590.28 88888.00 2016-02-18 00:36:26.625 049 12577.08 33.27 54590.25 88888.00 2016-02-18 00:36:26.750 049 12577.08 33.30 54590.28 88888.00 2016-02-18 00:36:26.875 049 12577.00 33.30 54590.25 88888.00 2016-02-18 00:36:27.000 049 12576.92 33.30 54590.25 88888.00 2016-02-18 00:36:27.125 049 12576.90 33.30 54590.28 88888.00 2016-02-18 00:36:27.250 049 12576.88 33.27 54590.25 88888.00 2016-02-18 00:36:27.375 049 12576.88 33.27 54590.25 88888.00 2016-02-18 00:36:27.500 049 12576.90 33.30 54590.28 88888.00 2016-02-18 00:36:27.625 049 12576.83 33.27 54590.30 88888.00 2016-02-18 00:36:27.750 049 12576.80 33.30 54590.28 88888.00 2016-02-18 00:36:27.875 049 12576.77 33.27 54590.25 88888.00 2016-02-18 00:36:28.000 049 12576.77 33.27 54590.25 88888.00 2016-02-18 00:36:28.125 049 12576.73 33.25 54590.28 88888.00 2016-02-18 00:36:28.250 049 12576.73 33.23 54590.30 88888.00 2016-02-18 00:36:28.375 049 12576.70 33.25 54590.25 88888.00 2016-02-18 00:36:28.500 049 12576.73 33.23 54590.22 88888.00 2016-02-18 00:36:28.625 049 12576.75 33.25 54590.22 88888.00 2016-02-18 00:36:28.750 049 12576.70 33.27 54590.25 88888.00 2016-02-18 00:36:28.875 049 12576.67 33.23 54590.22 88888.00 2016-02-18 00:36:29.000 049 12576.65 33.20 54590.22 88888.00 2016-02-18 00:36:29.125 049 12576.67 33.17 54590.22 88888.00 2016-02-18 00:36:29.250 049 12576.65 33.20 54590.20 88888.00 2016-02-18 00:36:29.375 049 12576.65 33.25 54590.20 88888.00 2016-02-18 00:36:29.500 049 12576.62 33.27 54590.22 88888.00 2016-02-18 00:36:29.625 049 12576.62 33.23 54590.22 88888.00 2016-02-18 00:36:29.750 049 12576.65 33.25 54590.22 88888.00 2016-02-18 00:36:29.875 049 12576.62 33.27 54590.25 88888.00 2016-02-18 00:36:30.000 049 12576.60 33.25 54590.25 88888.00 2016-02-18 00:36:30.125 049 12576.62 33.30 54590.28 88888.00 2016-02-18 00:36:30.250 049 12576.58 33.27 54590.22 88888.00 2016-02-18 00:36:30.375 049 12576.60 33.25 54590.25 88888.00 2016-02-18 00:36:30.500 049 12576.60 33.27 54590.25 88888.00 2016-02-18 00:36:30.625 049 12576.58 33.25 54590.22 88888.00 2016-02-18 00:36:30.750 049 12576.58 33.25 54590.20 88888.00 2016-02-18 00:36:30.875 049 12576.58 33.23 54590.18 88888.00 2016-02-18 00:36:31.000 049 12576.52 33.25 54590.20 88888.00 2016-02-18 00:36:31.125 049 12576.40 33.23 54590.22 88888.00 2016-02-18 00:36:31.250 049 12576.38 33.15 54590.25 88888.00 2016-02-18 00:36:31.375 049 12576.45 33.17 54590.22 88888.00 2016-02-18 00:36:31.500 049 12576.45 33.15 54590.22 88888.00 2016-02-18 00:36:31.625 049 12576.45 33.17 54590.25 88888.00 2016-02-18 00:36:31.750 049 12576.40 33.12 54590.22 88888.00 2016-02-18 00:36:31.875 049 12576.38 33.12 54590.22 88888.00 2016-02-18 00:36:32.000 049 12576.35 33.08 54590.20 88888.00 2016-02-18 00:36:32.125 049 12576.35 33.08 54590.22 88888.00 2016-02-18 00:36:32.250 049 12576.35 33.08 54590.22 88888.00 2016-02-18 00:36:32.375 049 12576.38 33.05 54590.20 88888.00 2016-02-18 00:36:32.500 049 12576.42 33.05 54590.20 88888.00 2016-02-18 00:36:32.625 049 12576.42 33.02 54590.18 88888.00 2016-02-18 00:36:32.750 049 12576.33 33.02 54590.18 88888.00 2016-02-18 00:36:32.875 049 12576.35 33.00 54590.20 88888.00 2016-02-18 00:36:33.000 049 12576.33 32.98 54590.15 88888.00 2016-02-18 00:36:33.125 049 12576.35 32.92 54590.15 88888.00 2016-02-18 00:36:33.250 049 12576.38 32.92 54590.15 88888.00 2016-02-18 00:36:33.375 049 12576.38 32.92 54590.12 88888.00 2016-02-18 00:36:33.500 049 12576.33 32.88 54590.12 88888.00 2016-02-18 00:36:33.625 049 12576.27 32.85 54590.10 88888.00 2016-02-18 00:36:33.750 049 12576.30 32.88 54590.12 88888.00 2016-02-18 00:36:33.875 049 12576.25 32.83 54590.12 88888.00 2016-02-18 00:36:34.000 049 12576.23 32.85 54590.12 88888.00 2016-02-18 00:36:34.125 049 12576.23 32.80 54590.12 88888.00 2016-02-18 00:36:34.250 049 12576.12 32.80 54590.12 88888.00 2016-02-18 00:36:34.375 049 12576.12 32.80 54590.12 88888.00 2016-02-18 00:36:34.500 049 12576.20 32.77 54590.12 88888.00 2016-02-18 00:36:34.625 049 12576.23 32.75 54590.07 88888.00 2016-02-18 00:36:34.750 049 12576.20 32.75 54590.07 88888.00 2016-02-18 00:36:34.875 049 12576.23 32.75 54590.05 88888.00 2016-02-18 00:36:35.000 049 12576.23 32.75 54590.07 88888.00 2016-02-18 00:36:35.125 049 12576.27 32.73 54590.07 88888.00 2016-02-18 00:36:35.250 049 12576.30 32.67 54590.05 88888.00 2016-02-18 00:36:35.375 049 12576.27 32.70 54590.03 88888.00 2016-02-18 00:36:35.500 049 12576.20 32.75 54590.07 88888.00 2016-02-18 00:36:35.625 049 12576.23 32.75 54590.05 88888.00 2016-02-18 00:36:35.750 049 12576.30 32.67 54590.05 88888.00 2016-02-18 00:36:35.875 049 12576.30 32.67 54590.00 88888.00 2016-02-18 00:36:36.000 049 12576.27 32.67 54590.00 88888.00 2016-02-18 00:36:36.125 049 12576.27 32.65 54590.00 88888.00 2016-02-18 00:36:36.250 049 12576.30 32.60 54590.03 88888.00 2016-02-18 00:36:36.375 049 12576.33 32.62 54590.03 88888.00 2016-02-18 00:36:36.500 049 12576.33 32.60 54590.03 88888.00 2016-02-18 00:36:36.625 049 12576.35 32.55 54590.03 88888.00 2016-02-18 00:36:36.750 049 12576.33 32.52 54590.03 88888.00 2016-02-18 00:36:36.875 049 12576.38 32.50 54590.00 88888.00 2016-02-18 00:36:37.000 049 12576.35 32.50 54590.00 88888.00 2016-02-18 00:36:37.125 049 12576.33 32.48 54589.97 88888.00 2016-02-18 00:36:37.250 049 12576.25 32.48 54589.97 88888.00 2016-02-18 00:36:37.375 049 12576.27 32.45 54589.97 88888.00 2016-02-18 00:36:37.500 049 12576.27 32.45 54589.97 88888.00 2016-02-18 00:36:37.625 049 12576.33 32.42 54589.95 88888.00 2016-02-18 00:36:37.750 049 12576.30 32.40 54589.93 88888.00 2016-02-18 00:36:37.875 049 12576.33 32.38 54589.93 88888.00 2016-02-18 00:36:38.000 049 12576.33 32.40 54589.93 88888.00 2016-02-18 00:36:38.125 049 12576.35 32.42 54589.88 88888.00 2016-02-18 00:36:38.250 049 12576.35 32.42 54589.88 88888.00 2016-02-18 00:36:38.375 049 12576.40 32.38 54589.88 88888.00 2016-02-18 00:36:38.500 049 12576.45 32.40 54589.90 88888.00 2016-02-18 00:36:38.625 049 12576.52 32.35 54589.88 88888.00 2016-02-18 00:36:38.750 049 12576.48 32.38 54589.88 88888.00 2016-02-18 00:36:38.875 049 12576.50 32.38 54589.85 88888.00 2016-02-18 00:36:39.000 049 12576.50 32.35 54589.80 88888.00 2016-02-18 00:36:39.125 049 12576.50 32.38 54589.82 88888.00 2016-02-18 00:36:39.250 049 12576.48 32.40 54589.85 88888.00 2016-02-18 00:36:39.375 049 12576.58 32.40 54589.82 88888.00 2016-02-18 00:36:39.500 049 12576.62 32.40 54589.82 88888.00 2016-02-18 00:36:39.625 049 12576.60 32.38 54589.80 88888.00 2016-02-18 00:36:39.750 049 12576.60 32.35 54589.75 88888.00 2016-02-18 00:36:39.875 049 12576.65 32.38 54589.78 88888.00 2016-02-18 00:36:40.000 049 12576.67 32.38 54589.75 88888.00 2016-02-18 00:36:40.125 049 12576.60 32.38 54589.72 88888.00 2016-02-18 00:36:40.250 049 12576.58 32.38 54589.75 88888.00 2016-02-18 00:36:40.375 049 12576.65 32.40 54589.72 88888.00 2016-02-18 00:36:40.500 049 12576.67 32.42 54589.72 88888.00 2016-02-18 00:36:40.625 049 12576.70 32.40 54589.72 88888.00 2016-02-18 00:36:40.750 049 12576.62 32.40 54589.70 88888.00 2016-02-18 00:36:40.875 049 12576.60 32.40 54589.70 88888.00 2016-02-18 00:36:41.000 049 12576.67 32.38 54589.70 88888.00 2016-02-18 00:36:41.125 049 12576.70 32.40 54589.70 88888.00 2016-02-18 00:36:41.250 049 12576.67 32.40 54589.70 88888.00 2016-02-18 00:36:41.375 049 12576.65 32.40 54589.68 88888.00 2016-02-18 00:36:41.500 049 12576.62 32.40 54589.65 88888.00 2016-02-18 00:36:41.625 049 12576.65 32.42 54589.68 88888.00 2016-02-18 00:36:41.750 049 12576.62 32.38 54589.68 88888.00 2016-02-18 00:36:41.875 049 12576.60 32.40 54589.65 88888.00 2016-02-18 00:36:42.000 049 12576.67 32.40 54589.62 88888.00 2016-02-18 00:36:42.125 049 12576.73 32.45 54589.62 88888.00 2016-02-18 00:36:42.250 049 12576.75 32.48 54589.62 88888.00 2016-02-18 00:36:42.375 049 12576.77 32.45 54589.62 88888.00 2016-02-18 00:36:42.500 049 12576.73 32.50 54589.62 88888.00 2016-02-18 00:36:42.625 049 12576.70 32.52 54589.62 88888.00 2016-02-18 00:36:42.750 049 12576.70 32.50 54589.60 88888.00 2016-02-18 00:36:42.875 049 12576.73 32.52 54589.60 88888.00 2016-02-18 00:36:43.000 049 12576.73 32.55 54589.57 88888.00 2016-02-18 00:36:43.125 049 12576.73 32.58 54589.57 88888.00 2016-02-18 00:36:43.250 049 12576.73 32.58 54589.55 88888.00 2016-02-18 00:36:43.375 049 12576.80 32.60 54589.57 88888.00 2016-02-18 00:36:43.500 049 12576.80 32.60 54589.55 88888.00 2016-02-18 00:36:43.625 049 12576.77 32.62 54589.55 88888.00 2016-02-18 00:36:43.750 049 12576.83 32.67 54589.55 88888.00 2016-02-18 00:36:43.875 049 12576.85 32.67 54589.53 88888.00 2016-02-18 00:36:44.000 049 12576.83 32.67 54589.50 88888.00 2016-02-18 00:36:44.125 049 12576.83 32.67 54589.53 88888.00 2016-02-18 00:36:44.250 049 12576.80 32.65 54589.50 88888.00 2016-02-18 00:36:44.375 049 12576.83 32.73 54589.50 88888.00 2016-02-18 00:36:44.500 049 12576.85 32.73 54589.47 88888.00 2016-02-18 00:36:44.625 049 12576.83 32.73 54589.47 88888.00 2016-02-18 00:36:44.750 049 12576.83 32.73 54589.47 88888.00 2016-02-18 00:36:44.875 049 12576.85 32.70 54589.47 88888.00 2016-02-18 00:36:45.000 049 12576.83 32.70 54589.45 88888.00 2016-02-18 00:36:45.125 049 12576.77 32.70 54589.47 88888.00 2016-02-18 00:36:45.250 049 12576.77 32.70 54589.43 88888.00 2016-02-18 00:36:45.375 049 12576.85 32.73 54589.47 88888.00 2016-02-18 00:36:45.500 049 12576.85 32.75 54589.45 88888.00 2016-02-18 00:36:45.625 049 12576.83 32.73 54589.43 88888.00 2016-02-18 00:36:45.750 049 12576.77 32.70 54589.43 88888.00 2016-02-18 00:36:45.875 049 12576.77 32.73 54589.43 88888.00 2016-02-18 00:36:46.000 049 12576.83 32.73 54589.40 88888.00 2016-02-18 00:36:46.125 049 12576.85 32.73 54589.40 88888.00 2016-02-18 00:36:46.250 049 12576.85 32.75 54589.40 88888.00 2016-02-18 00:36:46.375 049 12576.85 32.75 54589.38 88888.00 2016-02-18 00:36:46.500 049 12576.88 32.80 54589.38 88888.00 2016-02-18 00:36:46.625 049 12576.88 32.83 54589.35 88888.00 2016-02-18 00:36:46.750 049 12576.88 32.83 54589.35 88888.00 2016-02-18 00:36:46.875 049 12576.85 32.80 54589.32 88888.00 2016-02-18 00:36:47.000 049 12576.85 32.83 54589.30 88888.00 2016-02-18 00:36:47.125 049 12576.88 32.85 54589.32 88888.00 2016-02-18 00:36:47.250 049 12576.85 32.88 54589.32 88888.00 2016-02-18 00:36:47.375 049 12576.88 32.92 54589.30 88888.00 2016-02-18 00:36:47.500 049 12576.92 32.98 54589.30 88888.00 2016-02-18 00:36:47.625 049 12576.98 32.98 54589.28 88888.00 2016-02-18 00:36:47.750 049 12576.95 32.98 54589.25 88888.00 2016-02-18 00:36:47.875 049 12576.98 33.00 54589.25 88888.00 2016-02-18 00:36:48.000 049 12577.00 33.02 54589.25 88888.00 2016-02-18 00:36:48.125 049 12576.95 33.02 54589.28 88888.00 2016-02-18 00:36:48.250 049 12576.90 33.05 54589.25 88888.00 2016-02-18 00:36:48.375 049 12576.90 33.08 54589.22 88888.00 2016-02-18 00:36:48.500 049 12576.95 33.08 54589.25 88888.00 2016-02-18 00:36:48.625 049 12576.98 33.08 54589.20 88888.00 2016-02-18 00:36:48.750 049 12576.98 33.08 54589.18 88888.00 2016-02-18 00:36:48.875 049 12577.02 33.08 54589.18 88888.00 2016-02-18 00:36:49.000 049 12577.00 33.10 54589.15 88888.00 2016-02-18 00:36:49.125 049 12576.95 33.10 54589.15 88888.00 2016-02-18 00:36:49.250 049 12576.83 33.05 54589.18 88888.00 2016-02-18 00:36:49.375 049 12576.80 33.02 54589.12 88888.00 2016-02-18 00:36:49.500 049 12576.83 33.02 54589.15 88888.00 2016-02-18 00:36:49.625 049 12576.83 33.05 54589.12 88888.00 2016-02-18 00:36:49.750 049 12576.77 33.05 54589.10 88888.00 2016-02-18 00:36:49.875 049 12576.80 33.02 54589.07 88888.00 2016-02-18 00:36:50.000 049 12576.77 33.02 54589.07 88888.00 2016-02-18 00:36:50.125 049 12576.75 33.08 54589.12 88888.00 2016-02-18 00:36:50.250 049 12576.77 33.08 54589.12 88888.00 2016-02-18 00:36:50.375 049 12576.80 33.10 54589.10 88888.00 2016-02-18 00:36:50.500 049 12576.77 33.10 54589.10 88888.00 2016-02-18 00:36:50.625 049 12576.85 33.10 54589.10 88888.00 2016-02-18 00:36:50.750 049 12576.85 33.10 54589.07 88888.00 2016-02-18 00:36:50.875 049 12576.80 33.10 54589.05 88888.00 2016-02-18 00:36:51.000 049 12576.80 33.10 54589.05 88888.00 2016-02-18 00:36:51.125 049 12576.80 33.10 54589.07 88888.00 2016-02-18 00:36:51.250 049 12576.85 33.10 54589.07 88888.00 2016-02-18 00:36:51.375 049 12576.90 33.12 54589.07 88888.00 2016-02-18 00:36:51.500 049 12576.83 33.15 54589.05 88888.00 2016-02-18 00:36:51.625 049 12576.77 33.17 54589.05 88888.00 2016-02-18 00:36:51.750 049 12576.83 33.17 54589.05 88888.00 2016-02-18 00:36:51.875 049 12576.83 33.20 54589.03 88888.00 2016-02-18 00:36:52.000 049 12576.80 33.20 54588.97 88888.00 2016-02-18 00:36:52.125 049 12576.80 33.20 54588.97 88888.00 2016-02-18 00:36:52.250 049 12576.77 33.23 54588.97 88888.00 2016-02-18 00:36:52.375 049 12576.83 33.23 54588.95 88888.00 2016-02-18 00:36:52.500 049 12576.88 33.23 54588.95 88888.00 2016-02-18 00:36:52.625 049 12576.88 33.23 54588.97 88888.00 2016-02-18 00:36:52.750 049 12576.85 33.27 54588.97 88888.00 2016-02-18 00:36:52.875 049 12576.83 33.27 54588.93 88888.00 2016-02-18 00:36:53.000 049 12576.85 33.27 54588.90 88888.00 2016-02-18 00:36:53.125 049 12576.90 33.30 54588.90 88888.00 2016-02-18 00:36:53.250 049 12576.90 33.30 54588.90 88888.00 2016-02-18 00:36:53.375 049 12576.92 33.30 54588.90 88888.00 2016-02-18 00:36:53.500 049 12576.92 33.33 54588.90 88888.00 2016-02-18 00:36:53.625 049 12576.92 33.35 54588.90 88888.00 2016-02-18 00:36:53.750 049 12576.90 33.38 54588.93 88888.00 2016-02-18 00:36:53.875 049 12576.88 33.35 54588.90 88888.00 2016-02-18 00:36:54.000 049 12576.88 33.35 54588.85 88888.00 2016-02-18 00:36:54.125 049 12576.85 33.38 54588.88 88888.00 2016-02-18 00:36:54.250 049 12576.88 33.38 54588.88 88888.00 2016-02-18 00:36:54.375 049 12576.90 33.38 54588.88 88888.00 2016-02-18 00:36:54.500 049 12576.83 33.35 54588.85 88888.00 2016-02-18 00:36:54.625 049 12576.83 33.35 54588.85 88888.00 2016-02-18 00:36:54.750 049 12576.83 33.30 54588.82 88888.00 2016-02-18 00:36:54.875 049 12576.88 33.27 54588.82 88888.00 2016-02-18 00:36:55.000 049 12576.95 33.25 54588.80 88888.00 2016-02-18 00:36:55.125 049 12576.92 33.27 54588.78 88888.00 2016-02-18 00:36:55.250 049 12576.83 33.25 54588.80 88888.00 2016-02-18 00:36:55.375 049 12576.85 33.23 54588.78 88888.00 2016-02-18 00:36:55.500 049 12576.83 33.23 54588.78 88888.00 2016-02-18 00:36:55.625 049 12576.83 33.23 54588.78 88888.00 2016-02-18 00:36:55.750 049 12576.83 33.25 54588.78 88888.00 2016-02-18 00:36:55.875 049 12576.80 33.25 54588.78 88888.00 2016-02-18 00:36:56.000 049 12576.85 33.25 54588.78 88888.00 2016-02-18 00:36:56.125 049 12576.85 33.20 54588.78 88888.00 2016-02-18 00:36:56.250 049 12576.83 33.17 54588.78 88888.00 2016-02-18 00:36:56.375 049 12576.83 33.17 54588.75 88888.00 2016-02-18 00:36:56.500 049 12576.85 33.17 54588.75 88888.00 2016-02-18 00:36:56.625 049 12576.85 33.17 54588.78 88888.00 2016-02-18 00:36:56.750 049 12576.88 33.17 54588.75 88888.00 2016-02-18 00:36:56.875 049 12576.88 33.20 54588.70 88888.00 2016-02-18 00:36:57.000 049 12576.85 33.17 54588.68 88888.00 2016-02-18 00:36:57.125 049 12576.85 33.17 54588.72 88888.00 2016-02-18 00:36:57.250 049 12576.85 33.20 54588.72 88888.00 2016-02-18 00:36:57.375 049 12576.83 33.23 54588.70 88888.00 2016-02-18 00:36:57.500 049 12576.77 33.20 54588.68 88888.00 2016-02-18 00:36:57.625 049 12576.77 33.20 54588.65 88888.00 2016-02-18 00:36:57.750 049 12576.75 33.20 54588.62 88888.00 2016-02-18 00:36:57.875 049 12576.77 33.20 54588.60 88888.00 2016-02-18 00:36:58.000 049 12576.77 33.20 54588.60 88888.00 2016-02-18 00:36:58.125 049 12576.75 33.20 54588.60 88888.00 2016-02-18 00:36:58.250 049 12576.77 33.20 54588.60 88888.00 2016-02-18 00:36:58.375 049 12576.83 33.20 54588.62 88888.00 2016-02-18 00:36:58.500 049 12576.83 33.20 54588.62 88888.00 2016-02-18 00:36:58.625 049 12576.83 33.17 54588.62 88888.00 2016-02-18 00:36:58.750 049 12576.80 33.15 54588.62 88888.00 2016-02-18 00:36:58.875 049 12576.77 33.17 54588.62 88888.00 2016-02-18 00:36:59.000 049 12576.85 33.17 54588.60 88888.00 2016-02-18 00:36:59.125 049 12576.88 33.12 54588.57 88888.00 2016-02-18 00:36:59.250 049 12576.83 33.08 54588.57 88888.00 2016-02-18 00:36:59.375 049 12576.85 33.10 54588.55 88888.00 2016-02-18 00:36:59.500 049 12576.90 33.10 54588.55 88888.00 2016-02-18 00:36:59.625 049 12576.90 33.10 54588.53 88888.00 2016-02-18 00:36:59.750 049 12576.88 33.10 54588.50 88888.00 2016-02-18 00:36:59.875 049 12576.88 33.05 54588.47 88888.00 2016-02-18 00:37:00.000 049 12576.95 33.05 54588.47 88888.00 2016-02-18 00:37:00.125 049 12576.95 33.08 54588.47 88888.00 2016-02-18 00:37:00.250 049 12576.95 33.05 54588.50 88888.00 2016-02-18 00:37:00.375 049 12577.00 33.02 54588.47 88888.00 2016-02-18 00:37:00.500 049 12576.98 33.00 54588.47 88888.00 2016-02-18 00:37:00.625 049 12576.90 32.95 54588.47 88888.00 2016-02-18 00:37:00.750 049 12576.90 32.92 54588.45 88888.00 2016-02-18 00:37:00.875 049 12576.92 32.92 54588.45 88888.00 2016-02-18 00:37:01.000 049 12576.92 32.90 54588.45 88888.00 2016-02-18 00:37:01.125 049 12576.88 32.88 54588.45 88888.00 2016-02-18 00:37:01.250 049 12576.80 32.85 54588.43 88888.00 2016-02-18 00:37:01.375 049 12576.85 32.83 54588.40 88888.00 2016-02-18 00:37:01.500 049 12576.85 32.83 54588.40 88888.00 2016-02-18 00:37:01.625 049 12576.80 32.80 54588.40 88888.00 2016-02-18 00:37:01.750 049 12576.80 32.77 54588.38 88888.00 2016-02-18 00:37:01.875 049 12576.80 32.75 54588.38 88888.00 2016-02-18 00:37:02.000 049 12576.83 32.70 54588.35 88888.00 2016-02-18 00:37:02.125 049 12576.85 32.70 54588.38 88888.00 2016-02-18 00:37:02.250 049 12576.85 32.70 54588.40 88888.00 2016-02-18 00:37:02.375 049 12576.90 32.70 54588.35 88888.00 2016-02-18 00:37:02.500 049 12576.90 32.70 54588.35 88888.00 2016-02-18 00:37:02.625 049 12576.88 32.65 54588.35 88888.00 2016-02-18 00:37:02.750 049 12576.83 32.65 54588.35 88888.00 2016-02-18 00:37:02.875 049 12576.80 32.67 54588.32 88888.00 2016-02-18 00:37:03.000 049 12576.88 32.65 54588.32 88888.00 2016-02-18 00:37:03.125 049 12576.90 32.65 54588.32 88888.00 2016-02-18 00:37:03.250 049 12576.90 32.67 54588.32 88888.00 2016-02-18 00:37:03.375 049 12576.95 32.70 54588.32 88888.00 2016-02-18 00:37:03.500 049 12576.98 32.70 54588.32 88888.00 2016-02-18 00:37:03.625 049 12576.95 32.65 54588.30 88888.00 2016-02-18 00:37:03.750 049 12576.98 32.70 54588.30 88888.00 2016-02-18 00:37:03.875 049 12576.98 32.73 54588.30 88888.00 2016-02-18 00:37:04.000 049 12576.92 32.67 54588.20 88888.00 2016-02-18 00:37:04.125 049 12576.92 32.65 54588.22 88888.00 2016-02-18 00:37:04.250 049 12577.00 32.65 54588.25 88888.00 2016-02-18 00:37:04.375 049 12577.05 32.67 54588.28 88888.00 2016-02-18 00:37:04.500 049 12577.00 32.65 54588.28 88888.00 2016-02-18 00:37:04.625 049 12577.05 32.65 54588.25 88888.00 2016-02-18 00:37:04.750 049 12577.00 32.62 54588.20 88888.00 2016-02-18 00:37:04.875 049 12576.95 32.60 54588.28 88888.00 2016-02-18 00:37:05.000 049 12577.02 32.62 54588.25 88888.00 2016-02-18 00:37:05.125 049 12577.05 32.62 54588.22 88888.00 2016-02-18 00:37:05.250 049 12577.00 32.55 54588.15 88888.00 2016-02-18 00:37:05.375 049 12576.98 32.48 54588.15 88888.00 2016-02-18 00:37:05.500 049 12576.98 32.45 54588.15 88888.00 2016-02-18 00:37:05.625 049 12577.05 32.45 54588.18 88888.00 2016-02-18 00:37:05.750 049 12577.02 32.45 54588.12 88888.00 2016-02-18 00:37:05.875 049 12576.98 32.40 54588.12 88888.00 2016-02-18 00:37:06.000 049 12576.98 32.40 54588.15 88888.00 2016-02-18 00:37:06.125 049 12577.02 32.38 54588.18 88888.00 2016-02-18 00:37:06.250 049 12577.02 32.30 54588.15 88888.00 2016-02-18 00:37:06.375 049 12576.98 32.27 54588.12 88888.00 2016-02-18 00:37:06.500 049 12576.88 32.23 54588.10 88888.00 2016-02-18 00:37:06.625 049 12576.90 32.20 54588.12 88888.00 2016-02-18 00:37:06.750 049 12576.95 32.20 54588.15 88888.00 2016-02-18 00:37:06.875 049 12577.00 32.23 54588.18 88888.00 2016-02-18 00:37:07.000 049 12577.02 32.27 54588.18 88888.00 2016-02-18 00:37:07.125 049 12576.92 32.25 54588.18 88888.00 2016-02-18 00:37:07.250 049 12576.75 32.23 54588.18 88888.00 2016-02-18 00:37:07.375 049 12576.75 32.23 54588.12 88888.00 2016-02-18 00:37:07.500 049 12576.83 32.25 54588.10 88888.00 2016-02-18 00:37:07.625 049 12576.90 32.27 54588.18 88888.00 2016-02-18 00:37:07.750 049 12576.95 32.25 54588.15 88888.00 2016-02-18 00:37:07.875 049 12576.98 32.25 54588.12 88888.00 2016-02-18 00:37:08.000 049 12576.95 32.25 54588.10 88888.00 2016-02-18 00:37:08.125 049 12576.92 32.27 54588.10 88888.00 2016-02-18 00:37:08.250 049 12576.92 32.25 54588.12 88888.00 2016-02-18 00:37:08.375 049 12576.95 32.27 54588.10 88888.00 2016-02-18 00:37:08.500 049 12576.95 32.30 54588.12 88888.00 2016-02-18 00:37:08.625 049 12576.95 32.30 54588.10 88888.00 2016-02-18 00:37:08.750 049 12576.90 32.27 54588.07 88888.00 2016-02-18 00:37:08.875 049 12576.92 32.27 54588.10 88888.00 2016-02-18 00:37:09.000 049 12577.00 32.30 54588.10 88888.00 2016-02-18 00:37:09.125 049 12577.05 32.30 54588.10 88888.00 2016-02-18 00:37:09.250 049 12576.98 32.27 54588.10 88888.00 2016-02-18 00:37:09.375 049 12576.95 32.25 54588.05 88888.00 2016-02-18 00:37:09.500 049 12576.92 32.23 54588.05 88888.00 2016-02-18 00:37:09.625 049 12576.92 32.20 54588.07 88888.00 2016-02-18 00:37:09.750 049 12576.98 32.25 54588.05 88888.00 2016-02-18 00:37:09.875 049 12577.00 32.20 54588.07 88888.00 2016-02-18 00:37:10.000 049 12576.98 32.20 54588.05 88888.00 2016-02-18 00:37:10.125 049 12576.98 32.20 54588.05 88888.00 2016-02-18 00:37:10.250 049 12576.98 32.17 54588.05 88888.00 2016-02-18 00:37:10.375 049 12577.00 32.17 54588.05 88888.00 2016-02-18 00:37:10.500 049 12577.05 32.20 54588.05 88888.00 2016-02-18 00:37:10.625 049 12577.08 32.20 54588.03 88888.00 2016-02-18 00:37:10.750 049 12577.02 32.15 54588.00 88888.00 2016-02-18 00:37:10.875 049 12576.92 32.12 54588.00 88888.00 2016-02-18 00:37:11.000 049 12576.85 32.05 54587.97 88888.00 2016-02-18 00:37:11.125 049 12576.85 32.10 54588.03 88888.00 2016-02-18 00:37:11.250 049 12576.90 32.10 54588.05 88888.00 2016-02-18 00:37:11.375 049 12576.92 32.10 54588.05 88888.00 2016-02-18 00:37:11.500 049 12576.95 32.08 54588.03 88888.00 2016-02-18 00:37:11.625 049 12576.95 32.05 54588.00 88888.00 2016-02-18 00:37:11.750 049 12576.90 32.05 54588.00 88888.00 2016-02-18 00:37:11.875 049 12576.90 32.05 54587.97 88888.00 2016-02-18 00:37:12.000 049 12576.88 32.02 54587.95 88888.00 2016-02-18 00:37:12.125 049 12576.90 32.00 54587.97 88888.00 2016-02-18 00:37:12.250 049 12576.92 32.00 54587.97 88888.00 2016-02-18 00:37:12.375 049 12576.95 32.02 54587.97 88888.00 2016-02-18 00:37:12.500 049 12577.00 32.00 54587.97 88888.00 2016-02-18 00:37:12.625 049 12576.98 32.00 54587.97 88888.00 2016-02-18 00:37:12.750 049 12576.95 32.02 54587.97 88888.00 2016-02-18 00:37:12.875 049 12576.92 32.05 54587.95 88888.00 2016-02-18 00:37:13.000 049 12577.08 32.05 54587.95 88888.00 2016-02-18 00:37:13.125 049 12577.23 32.02 54587.95 88888.00 2016-02-18 00:37:13.250 049 12577.15 32.02 54587.93 88888.00 2016-02-18 00:37:13.375 049 12577.12 32.05 54587.93 88888.00 2016-02-18 00:37:13.500 049 12577.15 32.08 54587.95 88888.00 2016-02-18 00:37:13.625 049 12577.20 32.10 54587.95 88888.00 2016-02-18 00:37:13.750 049 12577.20 32.12 54587.95 88888.00 2016-02-18 00:37:13.875 049 12577.17 32.10 54587.93 88888.00 2016-02-18 00:37:14.000 049 12577.15 32.10 54587.90 88888.00 2016-02-18 00:37:14.125 049 12577.12 32.12 54587.90 88888.00 2016-02-18 00:37:14.250 049 12577.12 32.10 54587.88 88888.00 2016-02-18 00:37:14.375 049 12577.12 32.05 54587.85 88888.00 2016-02-18 00:37:14.500 049 12577.15 32.08 54587.85 88888.00 2016-02-18 00:37:14.625 049 12577.23 32.08 54587.88 88888.00 2016-02-18 00:37:14.750 049 12577.17 32.08 54587.88 88888.00 2016-02-18 00:37:14.875 049 12577.27 32.08 54587.85 88888.00 2016-02-18 00:37:15.000 049 12577.25 32.08 54587.82 88888.00 2016-02-18 00:37:15.125 049 12577.20 32.05 54587.82 88888.00 2016-02-18 00:37:15.250 049 12577.15 32.02 54587.82 88888.00 2016-02-18 00:37:15.375 049 12577.17 32.02 54587.82 88888.00 2016-02-18 00:37:15.500 049 12577.20 32.05 54587.85 88888.00 2016-02-18 00:37:15.625 049 12577.20 32.02 54587.82 88888.00 2016-02-18 00:37:15.750 049 12577.20 31.98 54587.78 88888.00 2016-02-18 00:37:15.875 049 12577.27 31.98 54587.75 88888.00 2016-02-18 00:37:16.000 049 12577.30 32.00 54587.78 88888.00 2016-02-18 00:37:16.125 049 12577.27 31.98 54587.78 88888.00 2016-02-18 00:37:16.250 049 12577.25 31.98 54587.78 88888.00 2016-02-18 00:37:16.375 049 12577.25 31.95 54587.78 88888.00 2016-02-18 00:37:16.500 049 12577.30 31.98 54587.75 88888.00 2016-02-18 00:37:16.625 049 12577.27 31.95 54587.72 88888.00 2016-02-18 00:37:16.750 049 12577.30 31.93 54587.75 88888.00 2016-02-18 00:37:16.875 049 12577.40 31.93 54587.70 88888.00 2016-02-18 00:37:17.000 049 12577.45 31.93 54587.70 88888.00 2016-02-18 00:37:17.125 049 12577.38 31.93 54587.72 88888.00 2016-02-18 00:37:17.250 049 12577.27 31.90 54587.70 88888.00 2016-02-18 00:37:17.375 049 12577.25 31.90 54587.70 88888.00 2016-02-18 00:37:17.500 049 12577.25 31.90 54587.68 88888.00 2016-02-18 00:37:17.625 049 12577.33 31.90 54587.70 88888.00 2016-02-18 00:37:17.750 049 12577.40 31.88 54587.72 88888.00 2016-02-18 00:37:17.875 049 12577.38 31.88 54587.68 88888.00 2016-02-18 00:37:18.000 049 12577.33 31.85 54587.68 88888.00 2016-02-18 00:37:18.125 049 12577.27 31.85 54587.65 88888.00 2016-02-18 00:37:18.250 049 12577.35 31.85 54587.65 88888.00 2016-02-18 00:37:18.375 049 12577.42 31.85 54587.65 88888.00 2016-02-18 00:37:18.500 049 12577.45 31.88 54587.60 88888.00 2016-02-18 00:37:18.625 049 12577.48 31.85 54587.60 88888.00 2016-02-18 00:37:18.750 049 12577.50 31.88 54587.62 88888.00 2016-02-18 00:37:18.875 049 12577.48 31.85 54587.62 88888.00 2016-02-18 00:37:19.000 049 12577.38 31.82 54587.62 88888.00 2016-02-18 00:37:19.125 049 12577.38 31.82 54587.60 88888.00 2016-02-18 00:37:19.250 049 12577.40 31.85 54587.60 88888.00 2016-02-18 00:37:19.375 049 12577.45 31.85 54587.60 88888.00 2016-02-18 00:37:19.500 049 12577.48 31.85 54587.62 88888.00 2016-02-18 00:37:19.625 049 12577.48 31.82 54587.60 88888.00 2016-02-18 00:37:19.750 049 12577.50 31.77 54587.55 88888.00 2016-02-18 00:37:19.875 049 12577.50 31.77 54587.55 88888.00 2016-02-18 00:37:20.000 049 12577.55 31.82 54587.53 88888.00 2016-02-18 00:37:20.125 049 12577.58 31.85 54587.55 88888.00 2016-02-18 00:37:20.250 049 12577.48 31.77 54587.53 88888.00 2016-02-18 00:37:20.375 049 12577.45 31.75 54587.53 88888.00 2016-02-18 00:37:20.500 049 12577.52 31.70 54587.53 88888.00 2016-02-18 00:37:20.625 049 12577.60 31.73 54587.55 88888.00 2016-02-18 00:37:20.750 049 12577.62 31.75 54587.55 88888.00 2016-02-18 00:37:20.875 049 12577.58 31.75 54587.53 88888.00 2016-02-18 00:37:21.000 049 12577.50 31.75 54587.53 88888.00 2016-02-18 00:37:21.125 049 12577.50 31.73 54587.53 88888.00 2016-02-18 00:37:21.250 049 12577.50 31.70 54587.53 88888.00 2016-02-18 00:37:21.375 049 12577.50 31.73 54587.50 88888.00 2016-02-18 00:37:21.500 049 12577.52 31.73 54587.50 88888.00 2016-02-18 00:37:21.625 049 12577.55 31.73 54587.50 88888.00 2016-02-18 00:37:21.750 049 12577.55 31.70 54587.50 88888.00 2016-02-18 00:37:21.875 049 12577.48 31.68 54587.47 88888.00 2016-02-18 00:37:22.000 049 12577.48 31.65 54587.47 88888.00 2016-02-18 00:37:22.125 049 12577.50 31.65 54587.45 88888.00 2016-02-18 00:37:22.250 049 12577.50 31.68 54587.47 88888.00 2016-02-18 00:37:22.375 049 12577.55 31.70 54587.47 88888.00 2016-02-18 00:37:22.500 049 12577.58 31.68 54587.47 88888.00 2016-02-18 00:37:22.625 049 12577.55 31.68 54587.47 88888.00 2016-02-18 00:37:22.750 049 12577.50 31.62 54587.45 88888.00 2016-02-18 00:37:22.875 049 12577.50 31.65 54587.43 88888.00 2016-02-18 00:37:23.000 049 12577.50 31.65 54587.43 88888.00 2016-02-18 00:37:23.125 049 12577.50 31.62 54587.45 88888.00 2016-02-18 00:37:23.250 049 12577.45 31.60 54587.45 88888.00 2016-02-18 00:37:23.375 049 12577.50 31.60 54587.45 88888.00 2016-02-18 00:37:23.500 049 12577.40 31.60 54587.43 88888.00 2016-02-18 00:37:23.625 049 12577.40 31.60 54587.38 88888.00 2016-02-18 00:37:23.750 049 12577.40 31.62 54587.38 88888.00 2016-02-18 00:37:23.875 049 12577.38 31.60 54587.40 88888.00 2016-02-18 00:37:24.000 049 12577.42 31.60 54587.40 88888.00 2016-02-18 00:37:24.125 049 12577.45 31.60 54587.43 88888.00 2016-02-18 00:37:24.250 049 12577.45 31.60 54587.43 88888.00 2016-02-18 00:37:24.375 049 12577.50 31.60 54587.40 88888.00 2016-02-18 00:37:24.500 049 12577.48 31.60 54587.38 88888.00 2016-02-18 00:37:24.625 049 12577.45 31.57 54587.38 88888.00 2016-02-18 00:37:24.750 049 12577.50 31.62 54587.38 88888.00 2016-02-18 00:37:24.875 049 12577.48 31.60 54587.38 88888.00 2016-02-18 00:37:25.000 049 12577.48 31.65 54587.38 88888.00 2016-02-18 00:37:25.125 049 12577.45 31.62 54587.38 88888.00 2016-02-18 00:37:25.250 049 12577.40 31.57 54587.35 88888.00 2016-02-18 00:37:25.375 049 12577.45 31.60 54587.35 88888.00 2016-02-18 00:37:25.500 049 12577.40 31.60 54587.35 88888.00 2016-02-18 00:37:25.625 049 12577.40 31.60 54587.40 88888.00 2016-02-18 00:37:25.750 049 12577.40 31.60 54587.40 88888.00 2016-02-18 00:37:25.875 049 12577.45 31.62 54587.40 88888.00 2016-02-18 00:37:26.000 049 12577.45 31.60 54587.38 88888.00 2016-02-18 00:37:26.125 049 12577.40 31.57 54587.35 88888.00 2016-02-18 00:37:26.250 049 12577.35 31.57 54587.38 88888.00 2016-02-18 00:37:26.375 049 12577.40 31.60 54587.38 88888.00 2016-02-18 00:37:26.500 049 12577.42 31.60 54587.35 88888.00 2016-02-18 00:37:26.625 049 12577.50 31.62 54587.38 88888.00 2016-02-18 00:37:26.750 049 12577.55 31.62 54587.38 88888.00 2016-02-18 00:37:26.875 049 12577.50 31.62 54587.35 88888.00 2016-02-18 00:37:27.000 049 12577.40 31.60 54587.35 88888.00 2016-02-18 00:37:27.125 049 12577.33 31.57 54587.32 88888.00 2016-02-18 00:37:27.250 049 12577.35 31.60 54587.35 88888.00 2016-02-18 00:37:27.375 049 12577.42 31.62 54587.38 88888.00 2016-02-18 00:37:27.500 049 12577.42 31.60 54587.32 88888.00 2016-02-18 00:37:27.625 049 12577.33 31.62 54587.38 88888.00 2016-02-18 00:37:27.750 049 12577.33 31.65 54587.38 88888.00 2016-02-18 00:37:27.875 049 12577.35 31.65 54587.35 88888.00 2016-02-18 00:37:28.000 049 12577.33 31.62 54587.35 88888.00 2016-02-18 00:37:28.125 049 12577.30 31.60 54587.35 88888.00 2016-02-18 00:37:28.250 049 12577.23 31.60 54587.40 88888.00 2016-02-18 00:37:28.375 049 12577.25 31.62 54587.38 88888.00 2016-02-18 00:37:28.500 049 12577.27 31.68 54587.40 88888.00 2016-02-18 00:37:28.625 049 12577.35 31.70 54587.43 88888.00 2016-02-18 00:37:28.750 049 12577.33 31.70 54587.40 88888.00 2016-02-18 00:37:28.875 049 12577.33 31.62 54587.35 88888.00 2016-02-18 00:37:29.000 049 12577.30 31.62 54587.35 88888.00 2016-02-18 00:37:29.125 049 12577.27 31.68 54587.38 88888.00 2016-02-18 00:37:29.250 049 12577.17 31.65 54587.35 88888.00 2016-02-18 00:37:29.375 049 12577.10 31.65 54587.38 88888.00 2016-02-18 00:37:29.500 049 12577.10 31.65 54587.38 88888.00 2016-02-18 00:37:29.625 049 12577.12 31.68 54587.38 88888.00 2016-02-18 00:37:29.750 049 12577.08 31.70 54587.38 88888.00 2016-02-18 00:37:29.875 049 12577.02 31.65 54587.38 88888.00 2016-02-18 00:37:30.000 049 12577.05 31.68 54587.40 88888.00 2016-02-18 00:37:30.125 049 12577.05 31.70 54587.40 88888.00 2016-02-18 00:37:30.250 049 12576.95 31.70 54587.38 88888.00 2016-02-18 00:37:30.375 049 12577.02 31.73 54587.38 88888.00 2016-02-18 00:37:30.500 049 12577.08 31.73 54587.38 88888.00 2016-02-18 00:37:30.625 049 12577.08 31.73 54587.35 88888.00 2016-02-18 00:37:30.750 049 12577.02 31.73 54587.35 88888.00 2016-02-18 00:37:30.875 049 12576.98 31.75 54587.38 88888.00 2016-02-18 00:37:31.000 049 12577.02 31.75 54587.35 88888.00 2016-02-18 00:37:31.125 049 12577.10 31.75 54587.35 88888.00 2016-02-18 00:37:31.250 049 12577.08 31.75 54587.35 88888.00 2016-02-18 00:37:31.375 049 12577.10 31.77 54587.32 88888.00 2016-02-18 00:37:31.500 049 12577.12 31.80 54587.32 88888.00 2016-02-18 00:37:31.625 049 12577.12 31.77 54587.32 88888.00 2016-02-18 00:37:31.750 049 12577.05 31.77 54587.30 88888.00 2016-02-18 00:37:31.875 049 12576.98 31.80 54587.32 88888.00 2016-02-18 00:37:32.000 049 12576.95 31.80 54587.32 88888.00 2016-02-18 00:37:32.125 049 12577.02 31.82 54587.32 88888.00 2016-02-18 00:37:32.250 049 12576.95 31.80 54587.32 88888.00 2016-02-18 00:37:32.375 049 12576.92 31.80 54587.32 88888.00 2016-02-18 00:37:32.500 049 12576.98 31.80 54587.32 88888.00 2016-02-18 00:37:32.625 049 12576.90 31.80 54587.32 88888.00 2016-02-18 00:37:32.750 049 12576.85 31.80 54587.28 88888.00 2016-02-18 00:37:32.875 049 12576.88 31.80 54587.25 88888.00 2016-02-18 00:37:33.000 049 12576.90 31.80 54587.28 88888.00 2016-02-18 00:37:33.125 049 12576.92 31.85 54587.30 88888.00 2016-02-18 00:37:33.250 049 12576.83 31.85 54587.30 88888.00 2016-02-18 00:37:33.375 049 12576.80 31.85 54587.30 88888.00 2016-02-18 00:37:33.500 049 12576.83 31.85 54587.28 88888.00 2016-02-18 00:37:33.625 049 12576.80 31.85 54587.28 88888.00 2016-02-18 00:37:33.750 049 12576.85 31.85 54587.30 88888.00 2016-02-18 00:37:33.875 049 12576.85 31.85 54587.30 88888.00 2016-02-18 00:37:34.000 049 12576.80 31.82 54587.30 88888.00 2016-02-18 00:37:34.125 049 12576.80 31.82 54587.28 88888.00 2016-02-18 00:37:34.250 049 12576.80 31.77 54587.30 88888.00 2016-02-18 00:37:34.375 049 12576.83 31.80 54587.30 88888.00 2016-02-18 00:37:34.500 049 12576.80 31.85 54587.30 88888.00 2016-02-18 00:37:34.625 049 12576.77 31.82 54587.30 88888.00 2016-02-18 00:37:34.750 049 12576.73 31.82 54587.28 88888.00 2016-02-18 00:37:34.875 049 12576.77 31.80 54587.30 88888.00 2016-02-18 00:37:35.000 049 12576.80 31.77 54587.28 88888.00 2016-02-18 00:37:35.125 049 12576.80 31.75 54587.28 88888.00 2016-02-18 00:37:35.250 049 12576.73 31.75 54587.25 88888.00 2016-02-18 00:37:35.375 049 12576.75 31.75 54587.25 88888.00 2016-02-18 00:37:35.500 049 12576.80 31.75 54587.22 88888.00 2016-02-18 00:37:35.625 049 12576.83 31.75 54587.22 88888.00 2016-02-18 00:37:35.750 049 12576.75 31.75 54587.22 88888.00 2016-02-18 00:37:35.875 049 12576.70 31.75 54587.22 88888.00 2016-02-18 00:37:36.000 049 12576.67 31.75 54587.20 88888.00 2016-02-18 00:37:36.125 049 12576.73 31.70 54587.20 88888.00 2016-02-18 00:37:36.250 049 12576.75 31.73 54587.20 88888.00 2016-02-18 00:37:36.375 049 12576.77 31.73 54587.18 88888.00 2016-02-18 00:37:36.500 049 12576.80 31.70 54587.18 88888.00 2016-02-18 00:37:36.625 049 12576.83 31.73 54587.18 88888.00 2016-02-18 00:37:36.750 049 12576.80 31.75 54587.18 88888.00 2016-02-18 00:37:36.875 049 12576.80 31.73 54587.15 88888.00 2016-02-18 00:37:37.000 049 12576.75 31.68 54587.15 88888.00 2016-02-18 00:37:37.125 049 12576.70 31.70 54587.15 88888.00 2016-02-18 00:37:37.250 049 12576.73 31.70 54587.12 88888.00 2016-02-18 00:37:37.375 049 12576.75 31.73 54587.15 88888.00 2016-02-18 00:37:37.500 049 12576.83 31.75 54587.15 88888.00 2016-02-18 00:37:37.625 049 12576.80 31.77 54587.15 88888.00 2016-02-18 00:37:37.750 049 12576.77 31.70 54587.12 88888.00 2016-02-18 00:37:37.875 049 12576.83 31.70 54587.12 88888.00 2016-02-18 00:37:38.000 049 12576.83 31.70 54587.10 88888.00 2016-02-18 00:37:38.125 049 12576.85 31.75 54587.10 88888.00 2016-02-18 00:37:38.250 049 12576.85 31.73 54587.10 88888.00 2016-02-18 00:37:38.375 049 12576.88 31.70 54587.10 88888.00 2016-02-18 00:37:38.500 049 12576.88 31.68 54587.07 88888.00 2016-02-18 00:37:38.625 049 12576.83 31.65 54587.03 88888.00 2016-02-18 00:37:38.750 049 12576.83 31.68 54587.03 88888.00 2016-02-18 00:37:38.875 049 12576.88 31.65 54587.05 88888.00 2016-02-18 00:37:39.000 049 12576.83 31.62 54587.07 88888.00 2016-02-18 00:37:39.125 049 12576.77 31.65 54587.05 88888.00 2016-02-18 00:37:39.250 049 12576.77 31.57 54587.03 88888.00 2016-02-18 00:37:39.375 049 12576.77 31.60 54587.00 88888.00 2016-02-18 00:37:39.500 049 12576.83 31.60 54587.03 88888.00 2016-02-18 00:37:39.625 049 12576.80 31.60 54587.00 88888.00 2016-02-18 00:37:39.750 049 12576.85 31.60 54587.00 88888.00 2016-02-18 00:37:39.875 049 12576.92 31.57 54586.97 88888.00 2016-02-18 00:37:40.000 049 12576.85 31.55 54586.95 88888.00 2016-02-18 00:37:40.125 049 12576.85 31.52 54586.97 88888.00 2016-02-18 00:37:40.250 049 12576.88 31.52 54586.97 88888.00 2016-02-18 00:37:40.375 049 12576.92 31.50 54586.97 88888.00 2016-02-18 00:37:40.500 049 12576.90 31.45 54586.97 88888.00 2016-02-18 00:37:40.625 049 12576.88 31.45 54586.95 88888.00 2016-02-18 00:37:40.750 049 12576.90 31.48 54586.93 88888.00 2016-02-18 00:37:40.875 049 12576.95 31.48 54586.95 88888.00 2016-02-18 00:37:41.000 049 12576.98 31.45 54586.93 88888.00 2016-02-18 00:37:41.125 049 12576.95 31.43 54586.93 88888.00 2016-02-18 00:37:41.250 049 12576.98 31.43 54586.93 88888.00 2016-02-18 00:37:41.375 049 12577.00 31.45 54586.93 88888.00 2016-02-18 00:37:41.500 049 12577.00 31.43 54586.93 88888.00 2016-02-18 00:37:41.625 049 12577.05 31.43 54586.93 88888.00 2016-02-18 00:37:41.750 049 12577.10 31.40 54586.90 88888.00 2016-02-18 00:37:41.875 049 12577.02 31.38 54586.90 88888.00 2016-02-18 00:37:42.000 049 12577.00 31.38 54586.88 88888.00 2016-02-18 00:37:42.125 049 12577.05 31.38 54586.90 88888.00 2016-02-18 00:37:42.250 049 12577.10 31.35 54586.88 88888.00 2016-02-18 00:37:42.375 049 12577.12 31.38 54586.85 88888.00 2016-02-18 00:37:42.500 049 12577.12 31.35 54586.82 88888.00 2016-02-18 00:37:42.625 049 12577.10 31.35 54586.85 88888.00 2016-02-18 00:37:42.750 049 12577.08 31.38 54586.85 88888.00 2016-02-18 00:37:42.875 049 12577.05 31.35 54586.85 88888.00 2016-02-18 00:37:43.000 049 12577.08 31.35 54586.82 88888.00 2016-02-18 00:37:43.125 049 12577.12 31.35 54586.82 88888.00 2016-02-18 00:37:43.250 049 12577.12 31.30 54586.80 88888.00 2016-02-18 00:37:43.375 049 12577.15 31.32 54586.80 88888.00 2016-02-18 00:37:43.500 049 12577.08 31.35 54586.82 88888.00 2016-02-18 00:37:43.625 049 12577.08 31.35 54586.85 88888.00 2016-02-18 00:37:43.750 049 12577.12 31.32 54586.82 88888.00 2016-02-18 00:37:43.875 049 12577.12 31.30 54586.82 88888.00 2016-02-18 00:37:44.000 049 12577.12 31.27 54586.80 88888.00 2016-02-18 00:37:44.125 049 12577.12 31.25 54586.75 88888.00 2016-02-18 00:37:44.250 049 12577.10 31.25 54586.75 88888.00 2016-02-18 00:37:44.375 049 12577.17 31.25 54586.75 88888.00 2016-02-18 00:37:44.500 049 12577.25 31.23 54586.72 88888.00 2016-02-18 00:37:44.625 049 12577.27 31.25 54586.75 88888.00 2016-02-18 00:37:44.750 049 12577.23 31.23 54586.75 88888.00 2016-02-18 00:37:44.875 049 12577.20 31.23 54586.75 88888.00 2016-02-18 00:37:45.000 049 12577.20 31.20 54586.75 88888.00 2016-02-18 00:37:45.125 049 12577.27 31.18 54586.72 88888.00 2016-02-18 00:37:45.250 049 12577.30 31.18 54586.75 88888.00 2016-02-18 00:37:45.375 049 12577.33 31.20 54586.75 88888.00 2016-02-18 00:37:45.500 049 12577.30 31.20 54586.75 88888.00 2016-02-18 00:37:45.625 049 12577.30 31.15 54586.75 88888.00 2016-02-18 00:37:45.750 049 12577.33 31.15 54586.70 88888.00 2016-02-18 00:37:45.875 049 12577.33 31.15 54586.72 88888.00 2016-02-18 00:37:46.000 049 12577.27 31.18 54586.72 88888.00 2016-02-18 00:37:46.125 049 12577.27 31.20 54586.72 88888.00 2016-02-18 00:37:46.250 049 12577.33 31.18 54586.70 88888.00 2016-02-18 00:37:46.375 049 12577.40 31.20 54586.65 88888.00 2016-02-18 00:37:46.500 049 12577.33 31.18 54586.62 88888.00 2016-02-18 00:37:46.625 049 12577.30 31.18 54586.62 88888.00 2016-02-18 00:37:46.750 049 12577.38 31.18 54586.62 88888.00 2016-02-18 00:37:46.875 049 12577.35 31.18 54586.62 88888.00 2016-02-18 00:37:47.000 049 12577.33 31.18 54586.65 88888.00 2016-02-18 00:37:47.125 049 12577.38 31.20 54586.65 88888.00 2016-02-18 00:37:47.250 049 12577.40 31.23 54586.65 88888.00 2016-02-18 00:37:47.375 049 12577.40 31.23 54586.62 88888.00 2016-02-18 00:37:47.500 049 12577.40 31.25 54586.60 88888.00 2016-02-18 00:37:47.625 049 12577.38 31.23 54586.57 88888.00 2016-02-18 00:37:47.750 049 12577.40 31.20 54586.57 88888.00 2016-02-18 00:37:47.875 049 12577.35 31.23 54586.57 88888.00 2016-02-18 00:37:48.000 049 12577.35 31.20 54586.55 88888.00 2016-02-18 00:37:48.125 049 12577.45 31.18 54586.57 88888.00 2016-02-18 00:37:48.250 049 12577.42 31.20 54586.60 88888.00 2016-02-18 00:37:48.375 049 12577.50 31.20 54586.60 88888.00 2016-02-18 00:37:48.500 049 12577.50 31.20 54586.57 88888.00 2016-02-18 00:37:48.625 049 12577.38 31.18 54586.55 88888.00 2016-02-18 00:37:48.750 049 12577.30 31.15 54586.53 88888.00 2016-02-18 00:37:48.875 049 12577.30 31.18 54586.53 88888.00 2016-02-18 00:37:49.000 049 12577.35 31.20 54586.50 88888.00 2016-02-18 00:37:49.125 049 12577.42 31.15 54586.50 88888.00 2016-02-18 00:37:49.250 049 12577.40 31.12 54586.50 88888.00 2016-02-18 00:37:49.375 049 12577.48 31.10 54586.47 88888.00 2016-02-18 00:37:49.500 049 12577.50 31.10 54586.47 88888.00 2016-02-18 00:37:49.625 049 12577.52 31.12 54586.47 88888.00 2016-02-18 00:37:49.750 049 12577.50 31.15 54586.45 88888.00 2016-02-18 00:37:49.875 049 12577.52 31.15 54586.45 88888.00 2016-02-18 00:37:50.000 049 12577.60 31.12 54586.43 88888.00 2016-02-18 00:37:50.125 049 12577.52 31.10 54586.43 88888.00 2016-02-18 00:37:50.250 049 12577.50 31.07 54586.43 88888.00 2016-02-18 00:37:50.375 049 12577.55 31.10 54586.45 88888.00 2016-02-18 00:37:50.500 049 12577.58 31.10 54586.43 88888.00 2016-02-18 00:37:50.625 049 12577.60 31.10 54586.38 88888.00 2016-02-18 00:37:50.750 049 12577.65 31.12 54586.38 88888.00 2016-02-18 00:37:50.875 049 12577.65 31.12 54586.40 88888.00 2016-02-18 00:37:51.000 049 12577.60 31.10 54586.40 88888.00 2016-02-18 00:37:51.125 049 12577.60 31.10 54586.40 88888.00 2016-02-18 00:37:51.250 049 12577.62 31.12 54586.38 88888.00 2016-02-18 00:37:51.375 049 12577.73 31.15 54586.35 88888.00 2016-02-18 00:37:51.500 049 12577.77 31.15 54586.35 88888.00 2016-02-18 00:37:51.625 049 12577.75 31.15 54586.35 88888.00 2016-02-18 00:37:51.750 049 12577.70 31.15 54586.32 88888.00 2016-02-18 00:37:51.875 049 12577.70 31.15 54586.35 88888.00 2016-02-18 00:37:52.000 049 12577.73 31.15 54586.32 88888.00 2016-02-18 00:37:52.125 049 12577.75 31.18 54586.32 88888.00 2016-02-18 00:37:52.250 049 12577.73 31.18 54586.35 88888.00 2016-02-18 00:37:52.375 049 12577.73 31.20 54586.35 88888.00 2016-02-18 00:37:52.500 049 12577.75 31.20 54586.32 88888.00 2016-02-18 00:37:52.625 049 12577.80 31.23 54586.30 88888.00 2016-02-18 00:37:52.750 049 12577.85 31.20 54586.32 88888.00 2016-02-18 00:37:52.875 049 12577.85 31.23 54586.30 88888.00 2016-02-18 00:37:53.000 049 12577.80 31.23 54586.28 88888.00 2016-02-18 00:37:53.125 049 12577.83 31.18 54586.28 88888.00 2016-02-18 00:37:53.250 049 12577.77 31.20 54586.30 88888.00 2016-02-18 00:37:53.375 049 12577.80 31.20 54586.30 88888.00 2016-02-18 00:37:53.500 049 12577.83 31.20 54586.28 88888.00 2016-02-18 00:37:53.625 049 12577.83 31.20 54586.28 88888.00 2016-02-18 00:37:53.750 049 12577.85 31.18 54586.30 88888.00 2016-02-18 00:37:53.875 049 12577.77 31.18 54586.25 88888.00 2016-02-18 00:37:54.000 049 12577.75 31.15 54586.25 88888.00 2016-02-18 00:37:54.125 049 12577.83 31.15 54586.25 88888.00 2016-02-18 00:37:54.250 049 12577.80 31.15 54586.25 88888.00 2016-02-18 00:37:54.375 049 12577.85 31.18 54586.25 88888.00 2016-02-18 00:37:54.500 049 12577.90 31.18 54586.22 88888.00 2016-02-18 00:37:54.625 049 12577.85 31.15 54586.22 88888.00 2016-02-18 00:37:54.750 049 12577.77 31.15 54586.20 88888.00 2016-02-18 00:37:54.875 049 12577.85 31.15 54586.20 88888.00 2016-02-18 00:37:55.000 049 12577.88 31.10 54586.18 88888.00 2016-02-18 00:37:55.125 049 12577.92 31.12 54586.20 88888.00 2016-02-18 00:37:55.250 049 12577.95 31.12 54586.20 88888.00 2016-02-18 00:37:55.375 049 12578.00 31.15 54586.20 88888.00 2016-02-18 00:37:55.500 049 12577.95 31.18 54586.18 88888.00 2016-02-18 00:37:55.625 049 12578.00 31.18 54586.18 88888.00 2016-02-18 00:37:55.750 049 12578.02 31.15 54586.12 88888.00 2016-02-18 00:37:55.875 049 12577.95 31.15 54586.12 88888.00 2016-02-18 00:37:56.000 049 12577.92 31.18 54586.12 88888.00 2016-02-18 00:37:56.125 049 12578.00 31.18 54586.10 88888.00 2016-02-18 00:37:56.250 049 12577.95 31.20 54586.12 88888.00 2016-02-18 00:37:56.375 049 12577.98 31.25 54586.12 88888.00 2016-02-18 00:37:56.500 049 12577.95 31.23 54586.10 88888.00 2016-02-18 00:37:56.625 049 12578.00 31.25 54586.10 88888.00 2016-02-18 00:37:56.750 049 12578.00 31.25 54586.10 88888.00 2016-02-18 00:37:56.875 049 12577.92 31.27 54586.10 88888.00 2016-02-18 00:37:57.000 049 12577.92 31.27 54586.07 88888.00 2016-02-18 00:37:57.125 049 12578.00 31.27 54586.07 88888.00 2016-02-18 00:37:57.250 049 12578.00 31.30 54586.07 88888.00 2016-02-18 00:37:57.375 049 12578.00 31.25 54586.07 88888.00 2016-02-18 00:37:57.500 049 12577.92 31.25 54586.05 88888.00 2016-02-18 00:37:57.625 049 12577.85 31.25 54586.07 88888.00 2016-02-18 00:37:57.750 049 12577.83 31.27 54586.07 88888.00 2016-02-18 00:37:57.875 049 12577.85 31.30 54586.07 88888.00 2016-02-18 00:37:58.000 049 12577.88 31.32 54586.07 88888.00 2016-02-18 00:37:58.125 049 12577.90 31.30 54586.07 88888.00 2016-02-18 00:37:58.250 049 12577.85 31.27 54586.07 88888.00 2016-02-18 00:37:58.375 049 12577.85 31.27 54586.07 88888.00 2016-02-18 00:37:58.500 049 12577.85 31.25 54586.05 88888.00 2016-02-18 00:37:58.625 049 12577.80 31.25 54586.07 88888.00 2016-02-18 00:37:58.750 049 12577.80 31.23 54586.07 88888.00 2016-02-18 00:37:58.875 049 12577.83 31.25 54586.07 88888.00 2016-02-18 00:37:59.000 049 12577.85 31.25 54586.05 88888.00 2016-02-18 00:37:59.125 049 12577.85 31.23 54586.03 88888.00 2016-02-18 00:37:59.250 049 12577.77 31.18 54586.03 88888.00 2016-02-18 00:37:59.375 049 12577.75 31.20 54586.05 88888.00 2016-02-18 00:37:59.500 049 12577.75 31.20 54586.03 88888.00 2016-02-18 00:37:59.625 049 12577.73 31.20 54586.00 88888.00 2016-02-18 00:37:59.750 049 12577.77 31.23 54586.03 88888.00 2016-02-18 00:37:59.875 049 12577.80 31.23 54586.05 88888.00 2016-02-18 00:38:00.000 049 12577.83 31.25 54586.03 88888.00 2016-02-18 00:38:00.125 049 12577.88 31.23 54586.03 88888.00 2016-02-18 00:38:00.250 049 12577.85 31.20 54586.03 88888.00 2016-02-18 00:38:00.375 049 12577.88 31.20 54586.00 88888.00 2016-02-18 00:38:00.500 049 12577.88 31.23 54586.00 88888.00 2016-02-18 00:38:00.625 049 12577.85 31.23 54586.00 88888.00 2016-02-18 00:38:00.750 049 12577.80 31.23 54586.00 88888.00 2016-02-18 00:38:00.875 049 12577.80 31.23 54585.97 88888.00 2016-02-18 00:38:01.000 049 12577.88 31.23 54585.97 88888.00 2016-02-18 00:38:01.125 049 12577.90 31.25 54585.95 88888.00 2016-02-18 00:38:01.250 049 12577.85 31.23 54585.93 88888.00 2016-02-18 00:38:01.375 049 12577.92 31.27 54585.95 88888.00 2016-02-18 00:38:01.500 049 12578.00 31.30 54585.97 88888.00 2016-02-18 00:38:01.625 049 12578.02 31.30 54585.95 88888.00 2016-02-18 00:38:01.750 049 12578.00 31.30 54585.93 88888.00 2016-02-18 00:38:01.875 049 12577.95 31.30 54585.95 88888.00 2016-02-18 00:38:02.000 049 12577.95 31.27 54585.93 88888.00 2016-02-18 00:38:02.125 049 12577.95 31.25 54585.95 88888.00 2016-02-18 00:38:02.250 049 12577.88 31.27 54585.97 88888.00 2016-02-18 00:38:02.375 049 12577.90 31.30 54585.95 88888.00 2016-02-18 00:38:02.500 049 12577.88 31.30 54585.93 88888.00 2016-02-18 00:38:02.625 049 12577.85 31.32 54585.93 88888.00 2016-02-18 00:38:02.750 049 12577.88 31.30 54585.93 88888.00 2016-02-18 00:38:02.875 049 12577.90 31.30 54585.90 88888.00 2016-02-18 00:38:03.000 049 12577.92 31.32 54585.90 88888.00 2016-02-18 00:38:03.125 049 12577.90 31.27 54585.93 88888.00 2016-02-18 00:38:03.250 049 12577.92 31.25 54585.93 88888.00 2016-02-18 00:38:03.375 049 12577.95 31.25 54585.93 88888.00 2016-02-18 00:38:03.500 049 12577.85 31.25 54585.90 88888.00 2016-02-18 00:38:03.625 049 12577.90 31.23 54585.93 88888.00 2016-02-18 00:38:03.750 049 12577.90 31.23 54585.93 88888.00 2016-02-18 00:38:03.875 049 12577.90 31.20 54585.90 88888.00 2016-02-18 00:38:04.000 049 12577.85 31.18 54585.85 88888.00 2016-02-18 00:38:04.125 049 12577.88 31.18 54585.88 88888.00 2016-02-18 00:38:04.250 049 12577.90 31.18 54585.88 88888.00 2016-02-18 00:38:04.375 049 12577.95 31.20 54585.85 88888.00 2016-02-18 00:38:04.500 049 12577.95 31.18 54585.85 88888.00 2016-02-18 00:38:04.625 049 12577.90 31.18 54585.85 88888.00 2016-02-18 00:38:04.750 049 12577.88 31.18 54585.88 88888.00 2016-02-18 00:38:04.875 049 12577.88 31.15 54585.88 88888.00 2016-02-18 00:38:05.000 049 12577.85 31.15 54585.85 88888.00 2016-02-18 00:38:05.125 049 12577.88 31.15 54585.85 88888.00 2016-02-18 00:38:05.250 049 12577.88 31.12 54585.88 88888.00 2016-02-18 00:38:05.375 049 12577.90 31.10 54585.88 88888.00 2016-02-18 00:38:05.500 049 12577.92 31.10 54585.85 88888.00 2016-02-18 00:38:05.625 049 12577.98 31.10 54585.80 88888.00 2016-02-18 00:38:05.750 049 12577.95 31.10 54585.78 88888.00 2016-02-18 00:38:05.875 049 12577.98 31.07 54585.80 88888.00 2016-02-18 00:38:06.000 049 12578.00 31.07 54585.80 88888.00 2016-02-18 00:38:06.125 049 12578.00 31.10 54585.82 88888.00 2016-02-18 00:38:06.250 049 12577.98 31.12 54585.82 88888.00 2016-02-18 00:38:06.375 049 12578.02 31.07 54585.80 88888.00 2016-02-18 00:38:06.500 049 12578.02 31.10 54585.78 88888.00 2016-02-18 00:38:06.625 049 12577.98 31.10 54585.80 88888.00 2016-02-18 00:38:06.750 049 12577.95 31.10 54585.80 88888.00 2016-02-18 00:38:06.875 049 12578.00 31.10 54585.80 88888.00 2016-02-18 00:38:07.000 049 12578.02 31.07 54585.80 88888.00 2016-02-18 00:38:07.125 049 12578.02 31.05 54585.80 88888.00 2016-02-18 00:38:07.250 049 12577.98 31.02 54585.80 88888.00 2016-02-18 00:38:07.375 049 12578.00 31.07 54585.78 88888.00 2016-02-18 00:38:07.500 049 12577.95 31.10 54585.78 88888.00 2016-02-18 00:38:07.625 049 12577.95 31.05 54585.75 88888.00 2016-02-18 00:38:07.750 049 12577.98 31.02 54585.75 88888.00 2016-02-18 00:38:07.875 049 12577.98 31.00 54585.72 88888.00 2016-02-18 00:38:08.000 049 12578.05 31.00 54585.75 88888.00 2016-02-18 00:38:08.125 049 12578.08 31.00 54585.78 88888.00 2016-02-18 00:38:08.250 049 12578.08 30.95 54585.78 88888.00 2016-02-18 00:38:08.375 049 12578.05 30.93 54585.75 88888.00 2016-02-18 00:38:08.500 049 12578.08 30.88 54585.72 88888.00 2016-02-18 00:38:08.625 049 12578.10 30.90 54585.75 88888.00 2016-02-18 00:38:08.750 049 12578.15 30.93 54585.75 88888.00 2016-02-18 00:38:08.875 049 12578.17 30.90 54585.75 88888.00 2016-02-18 00:38:09.000 049 12578.17 30.85 54585.70 88888.00 2016-02-18 00:38:09.125 049 12578.15 30.82 54585.72 88888.00 2016-02-18 00:38:09.250 049 12578.20 30.85 54585.70 88888.00 2016-02-18 00:38:09.375 049 12578.23 30.88 54585.70 88888.00 2016-02-18 00:38:09.500 049 12578.15 30.82 54585.68 88888.00 2016-02-18 00:38:09.625 049 12578.10 30.80 54585.68 88888.00 2016-02-18 00:38:09.750 049 12578.15 30.80 54585.68 88888.00 2016-02-18 00:38:09.875 049 12578.23 30.82 54585.68 88888.00 2016-02-18 00:38:10.000 049 12578.30 30.82 54585.65 88888.00 2016-02-18 00:38:10.125 049 12578.42 30.80 54585.65 88888.00 2016-02-18 00:38:10.250 049 12578.42 30.77 54585.65 88888.00 2016-02-18 00:38:10.375 049 12578.38 30.77 54585.65 88888.00 2016-02-18 00:38:10.500 049 12578.35 30.80 54585.65 88888.00 2016-02-18 00:38:10.625 049 12578.38 30.77 54585.70 88888.00 2016-02-18 00:38:10.750 049 12578.42 30.75 54585.68 88888.00 2016-02-18 00:38:10.875 049 12578.38 30.77 54585.68 88888.00 2016-02-18 00:38:11.000 049 12578.35 30.77 54585.65 88888.00 2016-02-18 00:38:11.125 049 12578.38 30.73 54585.65 88888.00 2016-02-18 00:38:11.250 049 12578.35 30.73 54585.65 88888.00 2016-02-18 00:38:11.375 049 12578.38 30.75 54585.65 88888.00 2016-02-18 00:38:11.500 049 12578.38 30.68 54585.62 88888.00 2016-02-18 00:38:11.625 049 12578.33 30.65 54585.62 88888.00 2016-02-18 00:38:11.750 049 12578.33 30.65 54585.62 88888.00 2016-02-18 00:38:11.875 049 12578.38 30.62 54585.65 88888.00 2016-02-18 00:38:12.000 049 12578.35 30.55 54585.60 88888.00 2016-02-18 00:38:12.125 049 12578.33 30.52 54585.60 88888.00 2016-02-18 00:38:12.250 049 12578.33 30.52 54585.62 88888.00 2016-02-18 00:38:12.375 049 12578.40 30.50 54585.62 88888.00 2016-02-18 00:38:12.500 049 12578.42 30.45 54585.62 88888.00 2016-02-18 00:38:12.625 049 12578.42 30.45 54585.62 88888.00 2016-02-18 00:38:12.750 049 12578.45 30.45 54585.62 88888.00 2016-02-18 00:38:12.875 049 12578.45 30.43 54585.62 88888.00 2016-02-18 00:38:13.000 049 12578.42 30.40 54585.60 88888.00 2016-02-18 00:38:13.125 049 12578.45 30.40 54585.60 88888.00 2016-02-18 00:38:13.250 049 12578.48 30.40 54585.62 88888.00 2016-02-18 00:38:13.375 049 12578.55 30.40 54585.60 88888.00 2016-02-18 00:38:13.500 049 12578.62 30.43 54585.60 88888.00 2016-02-18 00:38:13.625 049 12578.62 30.40 54585.60 88888.00 2016-02-18 00:38:13.750 049 12578.67 30.40 54585.57 88888.00 2016-02-18 00:38:13.875 049 12578.73 30.40 54585.55 88888.00 2016-02-18 00:38:14.000 049 12578.77 30.40 54585.53 88888.00 2016-02-18 00:38:14.125 049 12578.75 30.38 54585.53 88888.00 2016-02-18 00:38:14.250 049 12578.73 30.38 54585.55 88888.00 2016-02-18 00:38:14.375 049 12578.77 30.40 54585.55 88888.00 2016-02-18 00:38:14.500 049 12578.80 30.40 54585.55 88888.00 2016-02-18 00:38:14.625 049 12578.75 30.40 54585.57 88888.00 2016-02-18 00:38:14.750 049 12578.75 30.40 54585.57 88888.00 2016-02-18 00:38:14.875 049 12578.77 30.35 54585.55 88888.00 2016-02-18 00:38:15.000 049 12578.83 30.32 54585.50 88888.00 2016-02-18 00:38:15.125 049 12578.73 30.32 54585.53 88888.00 2016-02-18 00:38:15.250 049 12578.67 30.27 54585.55 88888.00 2016-02-18 00:38:15.375 049 12578.65 30.25 54585.53 88888.00 2016-02-18 00:38:15.500 049 12578.70 30.27 54585.53 88888.00 2016-02-18 00:38:15.625 049 12578.67 30.25 54585.53 88888.00 2016-02-18 00:38:15.750 049 12578.73 30.23 54585.53 88888.00 2016-02-18 00:38:15.875 049 12578.73 30.18 54585.53 88888.00 2016-02-18 00:38:16.000 049 12578.67 30.18 54585.53 88888.00 2016-02-18 00:38:16.125 049 12578.73 30.15 54585.55 88888.00 2016-02-18 00:38:16.250 049 12578.73 30.12 54585.53 88888.00 2016-02-18 00:38:16.375 049 12578.73 30.10 54585.55 88888.00 2016-02-18 00:38:16.500 049 12578.75 30.10 54585.53 88888.00 2016-02-18 00:38:16.625 049 12578.77 30.07 54585.53 88888.00 2016-02-18 00:38:16.750 049 12578.83 30.07 54585.50 88888.00 2016-02-18 00:38:16.875 049 12578.88 30.07 54585.50 88888.00 2016-02-18 00:38:17.000 049 12578.88 30.10 54585.53 88888.00 2016-02-18 00:38:17.125 049 12578.85 30.12 54585.55 88888.00 2016-02-18 00:38:17.250 049 12578.80 30.10 54585.50 88888.00 2016-02-18 00:38:17.375 049 12578.80 30.12 54585.53 88888.00 2016-02-18 00:38:17.500 049 12578.83 30.12 54585.53 88888.00 2016-02-18 00:38:17.625 049 12578.80 30.10 54585.47 88888.00 2016-02-18 00:38:17.750 049 12578.80 30.10 54585.47 88888.00 2016-02-18 00:38:17.875 049 12578.85 30.10 54585.50 88888.00 2016-02-18 00:38:18.000 049 12578.90 30.10 54585.50 88888.00 2016-02-18 00:38:18.125 049 12578.95 30.10 54585.53 88888.00 2016-02-18 00:38:18.250 049 12578.83 30.10 54585.53 88888.00 2016-02-18 00:38:18.375 049 12578.85 30.07 54585.47 88888.00 2016-02-18 00:38:18.500 049 12578.90 30.07 54585.50 88888.00 2016-02-18 00:38:18.625 049 12578.90 30.10 54585.50 88888.00 2016-02-18 00:38:18.750 049 12578.80 30.07 54585.53 88888.00 2016-02-18 00:38:18.875 049 12578.83 30.02 54585.50 88888.00 2016-02-18 00:38:19.000 049 12578.83 30.00 54585.50 88888.00 2016-02-18 00:38:19.125 049 12578.85 30.00 54585.53 88888.00 2016-02-18 00:38:19.250 049 12578.83 29.98 54585.53 88888.00 2016-02-18 00:38:19.375 049 12578.83 29.95 54585.50 88888.00 2016-02-18 00:38:19.500 049 12578.80 29.93 54585.47 88888.00 2016-02-18 00:38:19.625 049 12578.85 29.95 54585.45 88888.00 2016-02-18 00:38:19.750 049 12578.88 29.95 54585.45 88888.00 2016-02-18 00:38:19.875 049 12578.90 29.93 54585.47 88888.00 2016-02-18 00:38:20.000 049 12578.88 29.93 54585.47 88888.00 2016-02-18 00:38:20.125 049 12578.80 29.98 54585.47 88888.00 2016-02-18 00:38:20.250 049 12578.80 30.00 54585.53 88888.00 2016-02-18 00:38:20.375 049 12578.77 30.00 54585.53 88888.00 2016-02-18 00:38:20.500 049 12578.75 29.98 54585.53 88888.00 2016-02-18 00:38:20.625 049 12578.77 30.00 54585.53 88888.00 2016-02-18 00:38:20.750 049 12578.83 30.00 54585.53 88888.00 2016-02-18 00:38:20.875 049 12578.88 29.98 54585.50 88888.00 2016-02-18 00:38:21.000 049 12578.90 29.98 54585.47 88888.00 2016-02-18 00:38:21.125 049 12578.88 30.02 54585.53 88888.00 2016-02-18 00:38:21.250 049 12578.77 30.00 54585.55 88888.00 2016-02-18 00:38:21.375 049 12578.83 30.02 54585.55 88888.00 2016-02-18 00:38:21.500 049 12578.85 30.05 54585.55 88888.00 2016-02-18 00:38:21.625 049 12578.90 30.05 54585.53 88888.00 2016-02-18 00:38:21.750 049 12578.92 30.02 54585.50 88888.00 2016-02-18 00:38:21.875 049 12578.85 30.00 54585.45 88888.00 2016-02-18 00:38:22.000 049 12578.85 30.05 54585.47 88888.00 2016-02-18 00:38:22.125 049 12578.90 30.05 54585.53 88888.00 2016-02-18 00:38:22.250 049 12578.85 30.02 54585.53 88888.00 2016-02-18 00:38:22.375 049 12578.83 30.05 54585.53 88888.00 2016-02-18 00:38:22.500 049 12578.80 30.07 54585.50 88888.00 2016-02-18 00:38:22.625 049 12578.77 30.02 54585.47 88888.00 2016-02-18 00:38:22.750 049 12578.77 30.00 54585.47 88888.00 2016-02-18 00:38:22.875 049 12578.80 30.02 54585.47 88888.00 2016-02-18 00:38:23.000 049 12578.77 30.00 54585.47 88888.00 2016-02-18 00:38:23.125 049 12578.77 30.05 54585.50 88888.00 2016-02-18 00:38:23.250 049 12578.73 30.02 54585.50 88888.00 2016-02-18 00:38:23.375 049 12578.80 30.02 54585.50 88888.00 2016-02-18 00:38:23.500 049 12578.83 30.05 54585.50 88888.00 2016-02-18 00:38:23.625 049 12578.85 30.02 54585.50 88888.00 2016-02-18 00:38:23.750 049 12578.83 30.02 54585.47 88888.00 2016-02-18 00:38:23.875 049 12578.77 30.02 54585.47 88888.00 2016-02-18 00:38:24.000 049 12578.80 30.05 54585.45 88888.00 2016-02-18 00:38:24.125 049 12578.80 30.05 54585.47 88888.00 2016-02-18 00:38:24.250 049 12578.80 30.07 54585.50 88888.00 2016-02-18 00:38:24.375 049 12578.80 30.07 54585.47 88888.00 2016-02-18 00:38:24.500 049 12578.73 30.05 54585.47 88888.00 2016-02-18 00:38:24.625 049 12578.77 30.07 54585.50 88888.00 2016-02-18 00:38:24.750 049 12578.83 30.07 54585.50 88888.00 2016-02-18 00:38:24.875 049 12578.80 30.10 54585.53 88888.00 2016-02-18 00:38:25.000 049 12578.70 30.10 54585.50 88888.00 2016-02-18 00:38:25.125 049 12578.73 30.15 54585.50 88888.00 2016-02-18 00:38:25.250 049 12578.75 30.12 54585.50 88888.00 2016-02-18 00:38:25.375 049 12578.73 30.12 54585.50 88888.00 2016-02-18 00:38:25.500 049 12578.75 30.10 54585.53 88888.00 2016-02-18 00:38:25.625 049 12578.80 30.10 54585.57 88888.00 2016-02-18 00:38:25.750 049 12578.83 30.18 54585.57 88888.00 2016-02-18 00:38:25.875 049 12578.75 30.18 54585.53 88888.00 2016-02-18 00:38:26.000 049 12578.65 30.12 54585.50 88888.00 2016-02-18 00:38:26.125 049 12578.62 30.10 54585.50 88888.00 2016-02-18 00:38:26.250 049 12578.65 30.12 54585.53 88888.00 2016-02-18 00:38:26.375 049 12578.75 30.18 54585.55 88888.00 2016-02-18 00:38:26.500 049 12578.75 30.20 54585.55 88888.00 2016-02-18 00:38:26.625 049 12578.70 30.12 54585.50 88888.00 2016-02-18 00:38:26.750 049 12578.73 30.12 54585.50 88888.00 2016-02-18 00:38:26.875 049 12578.75 30.15 54585.50 88888.00 2016-02-18 00:38:27.000 049 12578.77 30.15 54585.50 88888.00 2016-02-18 00:38:27.125 049 12578.77 30.15 54585.53 88888.00 2016-02-18 00:38:27.250 049 12578.75 30.15 54585.55 88888.00 2016-02-18 00:38:27.375 049 12578.77 30.15 54585.53 88888.00 2016-02-18 00:38:27.500 049 12578.80 30.12 54585.53 88888.00 2016-02-18 00:38:27.625 049 12578.83 30.12 54585.53 88888.00 2016-02-18 00:38:27.750 049 12578.80 30.12 54585.55 88888.00 2016-02-18 00:38:27.875 049 12578.73 30.10 54585.53 88888.00 2016-02-18 00:38:28.000 049 12578.62 30.10 54585.53 88888.00 2016-02-18 00:38:28.125 049 12578.62 30.07 54585.55 88888.00 2016-02-18 00:38:28.250 049 12578.65 30.07 54585.53 88888.00 2016-02-18 00:38:28.375 049 12578.65 30.07 54585.53 88888.00 2016-02-18 00:38:28.500 049 12578.70 30.07 54585.55 88888.00 2016-02-18 00:38:28.625 049 12578.73 30.10 54585.55 88888.00 2016-02-18 00:38:28.750 049 12578.67 30.07 54585.53 88888.00 2016-02-18 00:38:28.875 049 12578.65 30.05 54585.50 88888.00 2016-02-18 00:38:29.000 049 12578.67 30.07 54585.53 88888.00 2016-02-18 00:38:29.125 049 12578.70 30.15 54585.53 88888.00 2016-02-18 00:38:29.250 049 12578.65 30.05 54585.47 88888.00 2016-02-18 00:38:29.375 049 12578.67 30.05 54585.47 88888.00 2016-02-18 00:38:29.500 049 12578.75 30.10 54585.47 88888.00 2016-02-18 00:38:29.625 049 12578.83 30.10 54585.53 88888.00 2016-02-18 00:38:29.750 049 12578.80 30.07 54585.53 88888.00 2016-02-18 00:38:29.875 049 12578.80 30.12 54585.53 88888.00 2016-02-18 00:38:30.000 049 12578.75 30.12 54585.53 88888.00 2016-02-18 00:38:30.125 049 12578.73 30.12 54585.53 88888.00 2016-02-18 00:38:30.250 049 12578.80 30.05 54585.53 88888.00 2016-02-18 00:38:30.375 049 12578.83 30.05 54585.53 88888.00 2016-02-18 00:38:30.500 049 12578.85 30.10 54585.55 88888.00 2016-02-18 00:38:30.625 049 12578.75 30.07 54585.55 88888.00 2016-02-18 00:38:30.750 049 12578.65 30.07 54585.55 88888.00 2016-02-18 00:38:30.875 049 12578.67 30.05 54585.53 88888.00 2016-02-18 00:38:31.000 049 12578.73 30.02 54585.50 88888.00 2016-02-18 00:38:31.125 049 12578.83 30.05 54585.53 88888.00 2016-02-18 00:38:31.250 049 12578.80 30.02 54585.53 88888.00 2016-02-18 00:38:31.375 049 12578.80 30.05 54585.50 88888.00 2016-02-18 00:38:31.500 049 12578.83 30.00 54585.53 88888.00 2016-02-18 00:38:31.625 049 12578.77 29.98 54585.50 88888.00 2016-02-18 00:38:31.750 049 12578.80 29.95 54585.50 88888.00 2016-02-18 00:38:31.875 049 12578.83 29.95 54585.50 88888.00 2016-02-18 00:38:32.000 049 12578.83 29.95 54585.47 88888.00 2016-02-18 00:38:32.125 049 12578.83 30.00 54585.47 88888.00 2016-02-18 00:38:32.250 049 12578.77 30.00 54585.47 88888.00 2016-02-18 00:38:32.375 049 12578.80 29.98 54585.50 88888.00 2016-02-18 00:38:32.500 049 12578.85 29.98 54585.47 88888.00 2016-02-18 00:38:32.625 049 12578.85 30.00 54585.50 88888.00 2016-02-18 00:38:32.750 049 12578.88 29.98 54585.47 88888.00 2016-02-18 00:38:32.875 049 12578.85 29.95 54585.45 88888.00 2016-02-18 00:38:33.000 049 12578.80 29.90 54585.43 88888.00 2016-02-18 00:38:33.125 049 12578.85 29.93 54585.45 88888.00 2016-02-18 00:38:33.250 049 12578.85 29.93 54585.47 88888.00 2016-02-18 00:38:33.375 049 12578.92 29.95 54585.45 88888.00 2016-02-18 00:38:33.500 049 12578.92 29.93 54585.43 88888.00 2016-02-18 00:38:33.625 049 12578.95 29.93 54585.45 88888.00 2016-02-18 00:38:33.750 049 12578.98 29.90 54585.47 88888.00 2016-02-18 00:38:33.875 049 12579.00 29.88 54585.45 88888.00 2016-02-18 00:38:34.000 049 12578.98 29.90 54585.45 88888.00 2016-02-18 00:38:34.125 049 12578.90 29.88 54585.47 88888.00 2016-02-18 00:38:34.250 049 12578.98 29.88 54585.47 88888.00 2016-02-18 00:38:34.375 049 12579.10 29.88 54585.50 88888.00 2016-02-18 00:38:34.500 049 12579.08 29.85 54585.50 88888.00 2016-02-18 00:38:34.625 049 12579.08 29.85 54585.47 88888.00 2016-02-18 00:38:34.750 049 12579.12 29.85 54585.47 88888.00 2016-02-18 00:38:34.875 049 12579.17 29.82 54585.50 88888.00 2016-02-18 00:38:35.000 049 12579.17 29.85 54585.47 88888.00 2016-02-18 00:38:35.125 049 12579.20 29.85 54585.47 88888.00 2016-02-18 00:38:35.250 049 12579.15 29.82 54585.47 88888.00 2016-02-18 00:38:35.375 049 12579.17 29.85 54585.47 88888.00 2016-02-18 00:38:35.500 049 12579.17 29.82 54585.50 88888.00 2016-02-18 00:38:35.625 049 12579.15 29.82 54585.50 88888.00 2016-02-18 00:38:35.750 049 12579.15 29.82 54585.50 88888.00 2016-02-18 00:38:35.875 049 12579.12 29.80 54585.50 88888.00 2016-02-18 00:38:36.000 049 12579.08 29.77 54585.45 88888.00 2016-02-18 00:38:36.125 049 12579.02 29.80 54585.45 88888.00 2016-02-18 00:38:36.250 049 12579.00 29.77 54585.45 88888.00 2016-02-18 00:38:36.375 049 12579.05 29.75 54585.45 88888.00 2016-02-18 00:38:36.500 049 12579.12 29.77 54585.45 88888.00 2016-02-18 00:38:36.625 049 12579.10 29.77 54585.47 88888.00 2016-02-18 00:38:36.750 049 12579.12 29.82 54585.47 88888.00 2016-02-18 00:38:36.875 049 12579.15 29.82 54585.45 88888.00 2016-02-18 00:38:37.000 049 12579.12 29.77 54585.43 88888.00 2016-02-18 00:38:37.125 049 12579.15 29.75 54585.45 88888.00 2016-02-18 00:38:37.250 049 12579.20 29.73 54585.43 88888.00 2016-02-18 00:38:37.375 049 12579.25 29.77 54585.45 88888.00 2016-02-18 00:38:37.500 049 12579.25 29.80 54585.45 88888.00 2016-02-18 00:38:37.625 049 12579.23 29.82 54585.45 88888.00 2016-02-18 00:38:37.750 049 12579.17 29.80 54585.45 88888.00 2016-02-18 00:38:37.875 049 12579.17 29.82 54585.43 88888.00 2016-02-18 00:38:38.000 049 12579.20 29.80 54585.43 88888.00 2016-02-18 00:38:38.125 049 12579.20 29.80 54585.40 88888.00 2016-02-18 00:38:38.250 049 12579.23 29.80 54585.40 88888.00 2016-02-18 00:38:38.375 049 12579.25 29.82 54585.43 88888.00 2016-02-18 00:38:38.500 049 12579.25 29.85 54585.43 88888.00 2016-02-18 00:38:38.625 049 12579.25 29.85 54585.43 88888.00 2016-02-18 00:38:38.750 049 12579.25 29.82 54585.40 88888.00 2016-02-18 00:38:38.875 049 12579.27 29.80 54585.40 88888.00 2016-02-18 00:38:39.000 049 12579.27 29.80 54585.40 88888.00 2016-02-18 00:38:39.125 049 12579.25 29.82 54585.40 88888.00 2016-02-18 00:38:39.250 049 12579.25 29.80 54585.43 88888.00 2016-02-18 00:38:39.375 049 12579.27 29.77 54585.38 88888.00 2016-02-18 00:38:39.500 049 12579.33 29.75 54585.38 88888.00 2016-02-18 00:38:39.625 049 12579.33 29.75 54585.38 88888.00 2016-02-18 00:38:39.750 049 12579.30 29.77 54585.40 88888.00 2016-02-18 00:38:39.875 049 12579.30 29.75 54585.40 88888.00 2016-02-18 00:38:40.000 049 12579.27 29.75 54585.40 88888.00 2016-02-18 00:38:40.125 049 12579.27 29.75 54585.40 88888.00 2016-02-18 00:38:40.250 049 12579.35 29.77 54585.40 88888.00 2016-02-18 00:38:40.375 049 12579.45 29.80 54585.40 88888.00 2016-02-18 00:38:40.500 049 12579.45 29.80 54585.40 88888.00 2016-02-18 00:38:40.625 049 12579.42 29.85 54585.40 88888.00 2016-02-18 00:38:40.750 049 12579.38 29.85 54585.40 88888.00 2016-02-18 00:38:40.875 049 12579.40 29.88 54585.38 88888.00 2016-02-18 00:38:41.000 049 12579.42 29.82 54585.35 88888.00 2016-02-18 00:38:41.125 049 12579.42 29.82 54585.40 88888.00 2016-02-18 00:38:41.250 049 12579.42 29.85 54585.38 88888.00 2016-02-18 00:38:41.375 049 12579.42 29.90 54585.35 88888.00 2016-02-18 00:38:41.500 049 12579.42 29.88 54585.35 88888.00 2016-02-18 00:38:41.625 049 12579.48 29.90 54585.38 88888.00 2016-02-18 00:38:41.750 049 12579.50 29.90 54585.35 88888.00 2016-02-18 00:38:41.875 049 12579.48 29.88 54585.35 88888.00 2016-02-18 00:38:42.000 049 12579.48 29.82 54585.35 88888.00 2016-02-18 00:38:42.125 049 12579.55 29.82 54585.38 88888.00 2016-02-18 00:38:42.250 049 12579.52 29.88 54585.38 88888.00 2016-02-18 00:38:42.375 049 12579.50 29.88 54585.38 88888.00 2016-02-18 00:38:42.500 049 12579.48 29.85 54585.35 88888.00 2016-02-18 00:38:42.625 049 12579.42 29.82 54585.35 88888.00 2016-02-18 00:38:42.750 049 12579.42 29.80 54585.32 88888.00 2016-02-18 00:38:42.875 049 12579.42 29.85 54585.32 88888.00 2016-02-18 00:38:43.000 049 12579.38 29.85 54585.32 88888.00 2016-02-18 00:38:43.125 049 12579.30 29.85 54585.35 88888.00 2016-02-18 00:38:43.250 049 12579.30 29.85 54585.35 88888.00 2016-02-18 00:38:43.375 049 12579.40 29.90 54585.38 88888.00 2016-02-18 00:38:43.500 049 12579.45 29.90 54585.38 88888.00 2016-02-18 00:38:43.625 049 12579.42 29.90 54585.38 88888.00 2016-02-18 00:38:43.750 049 12579.40 29.88 54585.35 88888.00 2016-02-18 00:38:43.875 049 12579.42 29.82 54585.30 88888.00 2016-02-18 00:38:44.000 049 12579.48 29.82 54585.30 88888.00 2016-02-18 00:38:44.125 049 12579.48 29.85 54585.32 88888.00 2016-02-18 00:38:44.250 049 12579.45 29.88 54585.30 88888.00 2016-02-18 00:38:44.375 049 12579.48 29.88 54585.30 88888.00 2016-02-18 00:38:44.500 049 12579.48 29.90 54585.30 88888.00 2016-02-18 00:38:44.625 049 12579.50 29.90 54585.32 88888.00 2016-02-18 00:38:44.750 049 12579.58 29.93 54585.32 88888.00 2016-02-18 00:38:44.875 049 12579.58 29.85 54585.30 88888.00 2016-02-18 00:38:45.000 049 12579.52 29.85 54585.32 88888.00 2016-02-18 00:38:45.125 049 12579.50 29.85 54585.32 88888.00 2016-02-18 00:38:45.250 049 12579.52 29.80 54585.35 88888.00 2016-02-18 00:38:45.375 049 12579.62 29.82 54585.35 88888.00 2016-02-18 00:38:45.500 049 12579.55 29.88 54585.30 88888.00 2016-02-18 00:38:45.625 049 12579.58 29.90 54585.30 88888.00 2016-02-18 00:38:45.750 049 12579.58 29.90 54585.30 88888.00 2016-02-18 00:38:45.875 049 12579.60 29.90 54585.30 88888.00 2016-02-18 00:38:46.000 049 12579.60 29.88 54585.28 88888.00 2016-02-18 00:38:46.125 049 12579.55 29.93 54585.28 88888.00 2016-02-18 00:38:46.250 049 12579.52 29.90 54585.28 88888.00 2016-02-18 00:38:46.375 049 12579.60 29.88 54585.28 88888.00 2016-02-18 00:38:46.500 049 12579.62 29.88 54585.25 88888.00 2016-02-18 00:38:46.625 049 12579.65 29.88 54585.22 88888.00 2016-02-18 00:38:46.750 049 12579.65 29.93 54585.28 88888.00 2016-02-18 00:38:46.875 049 12579.65 29.93 54585.32 88888.00 2016-02-18 00:38:47.000 049 12579.62 29.88 54585.30 88888.00 2016-02-18 00:38:47.125 049 12579.60 29.85 54585.30 88888.00 2016-02-18 00:38:47.250 049 12579.52 29.85 54585.30 88888.00 2016-02-18 00:38:47.375 049 12579.58 29.88 54585.28 88888.00 2016-02-18 00:38:47.500 049 12579.60 29.82 54585.25 88888.00 2016-02-18 00:38:47.625 049 12579.62 29.82 54585.28 88888.00 2016-02-18 00:38:47.750 049 12579.58 29.82 54585.28 88888.00 2016-02-18 00:38:47.875 049 12579.55 29.82 54585.28 88888.00 2016-02-18 00:38:48.000 049 12579.52 29.82 54585.28 88888.00 2016-02-18 00:38:48.125 049 12579.55 29.80 54585.30 88888.00 2016-02-18 00:38:48.250 049 12579.58 29.80 54585.28 88888.00 2016-02-18 00:38:48.375 049 12579.60 29.80 54585.28 88888.00 2016-02-18 00:38:48.500 049 12579.50 29.77 54585.28 88888.00 2016-02-18 00:38:48.625 049 12579.50 29.75 54585.30 88888.00 2016-02-18 00:38:48.750 049 12579.58 29.75 54585.30 88888.00 2016-02-18 00:38:48.875 049 12579.65 29.73 54585.25 88888.00 2016-02-18 00:38:49.000 049 12579.70 29.70 54585.28 88888.00 2016-02-18 00:38:49.125 049 12579.65 29.73 54585.25 88888.00 2016-02-18 00:38:49.250 049 12579.65 29.70 54585.28 88888.00 2016-02-18 00:38:49.375 049 12579.70 29.73 54585.25 88888.00 2016-02-18 00:38:49.500 049 12579.73 29.75 54585.25 88888.00 2016-02-18 00:38:49.625 049 12579.83 29.73 54585.25 88888.00 2016-02-18 00:38:49.750 049 12579.88 29.70 54585.25 88888.00 2016-02-18 00:38:49.875 049 12579.80 29.68 54585.25 88888.00 2016-02-18 00:38:50.000 049 12579.83 29.68 54585.25 88888.00 2016-02-18 00:38:50.125 049 12579.85 29.70 54585.28 88888.00 2016-02-18 00:38:50.250 049 12579.83 29.68 54585.25 88888.00 2016-02-18 00:38:50.375 049 12579.85 29.65 54585.22 88888.00 2016-02-18 00:38:50.500 049 12579.88 29.62 54585.22 88888.00 2016-02-18 00:38:50.625 049 12579.85 29.62 54585.25 88888.00 2016-02-18 00:38:50.750 049 12579.85 29.62 54585.28 88888.00 2016-02-18 00:38:50.875 049 12579.88 29.62 54585.22 88888.00 2016-02-18 00:38:51.000 049 12579.88 29.60 54585.20 88888.00 2016-02-18 00:38:51.125 049 12579.92 29.57 54585.20 88888.00 2016-02-18 00:38:51.250 049 12579.92 29.55 54585.25 88888.00 2016-02-18 00:38:51.375 049 12579.95 29.55 54585.25 88888.00 2016-02-18 00:38:51.500 049 12579.92 29.52 54585.20 88888.00 2016-02-18 00:38:51.625 049 12579.85 29.55 54585.18 88888.00 2016-02-18 00:38:51.750 049 12579.88 29.55 54585.18 88888.00 2016-02-18 00:38:51.875 049 12579.92 29.55 54585.20 88888.00 2016-02-18 00:38:52.000 049 12579.92 29.50 54585.20 88888.00 2016-02-18 00:38:52.125 049 12579.90 29.50 54585.18 88888.00 2016-02-18 00:38:52.250 049 12579.88 29.48 54585.20 88888.00 2016-02-18 00:38:52.375 049 12579.90 29.48 54585.18 88888.00 2016-02-18 00:38:52.500 049 12579.95 29.48 54585.18 88888.00 2016-02-18 00:38:52.625 049 12579.98 29.48 54585.20 88888.00 2016-02-18 00:38:52.750 049 12579.95 29.45 54585.22 88888.00 2016-02-18 00:38:52.875 049 12579.90 29.43 54585.18 88888.00 2016-02-18 00:38:53.000 049 12579.92 29.38 54585.15 88888.00 2016-02-18 00:38:53.125 049 12579.98 29.38 54585.18 88888.00 2016-02-18 00:38:53.250 049 12579.92 29.35 54585.18 88888.00 2016-02-18 00:38:53.375 049 12579.95 29.35 54585.18 88888.00 2016-02-18 00:38:53.500 049 12579.95 29.32 54585.15 88888.00 2016-02-18 00:38:53.625 049 12579.92 29.30 54585.15 88888.00 2016-02-18 00:38:53.750 049 12579.98 29.30 54585.20 88888.00 2016-02-18 00:38:53.875 049 12579.98 29.30 54585.22 88888.00 2016-02-18 00:38:54.000 049 12579.95 29.30 54585.20 88888.00 2016-02-18 00:38:54.125 049 12579.95 29.30 54585.18 88888.00 2016-02-18 00:38:54.250 049 12579.88 29.27 54585.18 88888.00 2016-02-18 00:38:54.375 049 12579.92 29.27 54585.18 88888.00 2016-02-18 00:38:54.500 049 12580.00 29.25 54585.18 88888.00 2016-02-18 00:38:54.625 049 12580.08 29.23 54585.18 88888.00 2016-02-18 00:38:54.750 049 12580.10 29.23 54585.15 88888.00 2016-02-18 00:38:54.875 049 12580.08 29.23 54585.18 88888.00 2016-02-18 00:38:55.000 049 12580.10 29.20 54585.18 88888.00 2016-02-18 00:38:55.125 049 12580.02 29.20 54585.12 88888.00 2016-02-18 00:38:55.250 049 12580.08 29.15 54585.18 88888.00 2016-02-18 00:38:55.375 049 12580.12 29.18 54585.15 88888.00 2016-02-18 00:38:55.500 049 12580.08 29.18 54585.18 88888.00 2016-02-18 00:38:55.625 049 12580.08 29.15 54585.18 88888.00 2016-02-18 00:38:55.750 049 12580.12 29.18 54585.15 88888.00 2016-02-18 00:38:55.875 049 12580.15 29.12 54585.15 88888.00 2016-02-18 00:38:56.000 049 12580.12 29.10 54585.15 88888.00 2016-02-18 00:38:56.125 049 12580.12 29.10 54585.18 88888.00 2016-02-18 00:38:56.250 049 12580.08 29.07 54585.18 88888.00 2016-02-18 00:38:56.375 049 12580.10 29.05 54585.15 88888.00 2016-02-18 00:38:56.500 049 12580.12 29.07 54585.18 88888.00 2016-02-18 00:38:56.625 049 12580.15 29.10 54585.18 88888.00 2016-02-18 00:38:56.750 049 12580.12 29.07 54585.20 88888.00 2016-02-18 00:38:56.875 049 12580.15 29.05 54585.20 88888.00 2016-02-18 00:38:57.000 049 12580.20 29.05 54585.15 88888.00 2016-02-18 00:38:57.125 049 12580.15 29.02 54585.18 88888.00 2016-02-18 00:38:57.250 049 12580.15 29.00 54585.18 88888.00 2016-02-18 00:38:57.375 049 12580.17 28.98 54585.15 88888.00 2016-02-18 00:38:57.500 049 12580.17 28.98 54585.15 88888.00 2016-02-18 00:38:57.625 049 12580.15 28.98 54585.18 88888.00 2016-02-18 00:38:57.750 049 12580.08 28.98 54585.18 88888.00 2016-02-18 00:38:57.875 049 12580.05 29.00 54585.18 88888.00 2016-02-18 00:38:58.000 049 12580.15 29.00 54585.18 88888.00 2016-02-18 00:38:58.125 049 12580.23 29.00 54585.15 88888.00 2016-02-18 00:38:58.250 049 12580.10 28.98 54585.15 88888.00 2016-02-18 00:38:58.375 049 12580.12 28.98 54585.18 88888.00 2016-02-18 00:38:58.500 049 12580.20 28.98 54585.18 88888.00 2016-02-18 00:38:58.625 049 12580.20 28.95 54585.20 88888.00 2016-02-18 00:38:58.750 049 12580.12 28.98 54585.20 88888.00 2016-02-18 00:38:58.875 049 12580.10 28.95 54585.18 88888.00 2016-02-18 00:38:59.000 049 12580.15 28.95 54585.18 88888.00 2016-02-18 00:38:59.125 049 12580.23 28.93 54585.22 88888.00 2016-02-18 00:38:59.250 049 12580.12 28.95 54585.25 88888.00 2016-02-18 00:38:59.375 049 12580.12 28.95 54585.22 88888.00 2016-02-18 00:38:59.500 049 12580.15 28.93 54585.22 88888.00 2016-02-18 00:38:59.625 049 12580.12 28.90 54585.20 88888.00 2016-02-18 00:38:59.750 049 12580.15 28.90 54585.22 88888.00 2016-02-18 00:38:59.875 049 12580.17 28.90 54585.20 88888.00 2016-02-18 00:39:00.000 049 12580.10 28.90 54585.20 88888.00 2016-02-18 00:39:00.125 049 12580.10 28.90 54585.20 88888.00 2016-02-18 00:39:00.250 049 12580.10 28.85 54585.22 88888.00 2016-02-18 00:39:00.375 049 12580.10 28.85 54585.22 88888.00 2016-02-18 00:39:00.500 049 12580.12 28.85 54585.28 88888.00 2016-02-18 00:39:00.625 049 12580.12 28.88 54585.28 88888.00 2016-02-18 00:39:00.750 049 12580.15 28.88 54585.30 88888.00 2016-02-18 00:39:00.875 049 12580.17 28.85 54585.28 88888.00 2016-02-18 00:39:01.000 049 12580.17 28.88 54585.22 88888.00 2016-02-18 00:39:01.125 049 12580.15 28.90 54585.25 88888.00 2016-02-18 00:39:01.250 049 12580.15 28.85 54585.25 88888.00 2016-02-18 00:39:01.375 049 12580.23 28.88 54585.28 88888.00 2016-02-18 00:39:01.500 049 12580.25 28.85 54585.25 88888.00 2016-02-18 00:39:01.625 049 12580.27 28.88 54585.28 88888.00 2016-02-18 00:39:01.750 049 12580.25 28.88 54585.25 88888.00 2016-02-18 00:39:01.875 049 12580.17 28.88 54585.25 88888.00 2016-02-18 00:39:02.000 049 12580.23 28.93 54585.25 88888.00 2016-02-18 00:39:02.125 049 12580.20 28.95 54585.28 88888.00 2016-02-18 00:39:02.250 049 12580.12 28.95 54585.28 88888.00 2016-02-18 00:39:02.375 049 12580.10 28.95 54585.28 88888.00 2016-02-18 00:39:02.500 049 12580.10 28.95 54585.25 88888.00 2016-02-18 00:39:02.625 049 12580.12 28.95 54585.25 88888.00 2016-02-18 00:39:02.750 049 12580.15 28.98 54585.25 88888.00 2016-02-18 00:39:02.875 049 12580.12 29.00 54585.28 88888.00 2016-02-18 00:39:03.000 049 12580.15 29.00 54585.30 88888.00 2016-02-18 00:39:03.125 049 12580.12 29.00 54585.30 88888.00 2016-02-18 00:39:03.250 049 12580.12 29.02 54585.22 88888.00 2016-02-18 00:39:03.375 049 12580.15 29.02 54585.22 88888.00 2016-02-18 00:39:03.500 049 12580.10 29.00 54585.25 88888.00 2016-02-18 00:39:03.625 049 12580.12 28.98 54585.28 88888.00 2016-02-18 00:39:03.750 049 12580.12 28.98 54585.28 88888.00 2016-02-18 00:39:03.875 049 12580.10 28.98 54585.25 88888.00 2016-02-18 00:39:04.000 049 12580.08 29.00 54585.28 88888.00 2016-02-18 00:39:04.125 049 12580.08 29.00 54585.32 88888.00 2016-02-18 00:39:04.250 049 12580.02 29.00 54585.35 88888.00 2016-02-18 00:39:04.375 049 12580.05 29.02 54585.35 88888.00 2016-02-18 00:39:04.500 049 12580.05 29.02 54585.35 88888.00 2016-02-18 00:39:04.625 049 12580.10 28.98 54585.32 88888.00 2016-02-18 00:39:04.750 049 12580.10 28.98 54585.32 88888.00 2016-02-18 00:39:04.875 049 12580.10 29.02 54585.35 88888.00 2016-02-18 00:39:05.000 049 12580.08 29.02 54585.32 88888.00 2016-02-18 00:39:05.125 049 12580.10 29.05 54585.32 88888.00 2016-02-18 00:39:05.250 049 12580.08 28.98 54585.30 88888.00 2016-02-18 00:39:05.375 049 12580.12 29.00 54585.32 88888.00 2016-02-18 00:39:05.500 049 12580.10 29.02 54585.32 88888.00 2016-02-18 00:39:05.625 049 12580.10 29.05 54585.32 88888.00 2016-02-18 00:39:05.750 049 12580.05 29.05 54585.30 88888.00 2016-02-18 00:39:05.875 049 12580.10 29.05 54585.30 88888.00 2016-02-18 00:39:06.000 049 12580.17 29.02 54585.30 88888.00 2016-02-18 00:39:06.125 049 12580.15 29.07 54585.32 88888.00 2016-02-18 00:39:06.250 049 12580.12 29.07 54585.35 88888.00 2016-02-18 00:39:06.375 049 12580.10 29.10 54585.35 88888.00 2016-02-18 00:39:06.500 049 12580.10 29.12 54585.35 88888.00 2016-02-18 00:39:06.625 049 12580.10 29.15 54585.38 88888.00 2016-02-18 00:39:06.750 049 12580.15 29.15 54585.38 88888.00 2016-02-18 00:39:06.875 049 12580.17 29.18 54585.38 88888.00 2016-02-18 00:39:07.000 049 12580.17 29.18 54585.35 88888.00 2016-02-18 00:39:07.125 049 12580.17 29.20 54585.38 88888.00 2016-02-18 00:39:07.250 049 12580.15 29.20 54585.40 88888.00 2016-02-18 00:39:07.375 049 12580.17 29.18 54585.40 88888.00 2016-02-18 00:39:07.500 049 12580.17 29.15 54585.43 88888.00 2016-02-18 00:39:07.625 049 12580.15 29.12 54585.38 88888.00 2016-02-18 00:39:07.750 049 12580.08 29.15 54585.35 88888.00 2016-02-18 00:39:07.875 049 12580.08 29.15 54585.40 88888.00 2016-02-18 00:39:08.000 049 12580.10 29.10 54585.38 88888.00 2016-02-18 00:39:08.125 049 12580.08 29.12 54585.40 88888.00 2016-02-18 00:39:08.250 049 12580.10 29.18 54585.40 88888.00 2016-02-18 00:39:08.375 049 12580.10 29.18 54585.40 88888.00 2016-02-18 00:39:08.500 049 12580.08 29.12 54585.40 88888.00 2016-02-18 00:39:08.625 049 12580.10 29.12 54585.40 88888.00 2016-02-18 00:39:08.750 049 12580.12 29.15 54585.40 88888.00 2016-02-18 00:39:08.875 049 12580.10 29.15 54585.40 88888.00 2016-02-18 00:39:09.000 049 12580.12 29.12 54585.38 88888.00 2016-02-18 00:39:09.125 049 12580.15 29.15 54585.40 88888.00 2016-02-18 00:39:09.250 049 12580.12 29.15 54585.38 88888.00 2016-02-18 00:39:09.375 049 12580.12 29.12 54585.38 88888.00 2016-02-18 00:39:09.500 049 12580.15 29.10 54585.40 88888.00 2016-02-18 00:39:09.625 049 12580.20 29.10 54585.40 88888.00 2016-02-18 00:39:09.750 049 12580.27 29.10 54585.38 88888.00 2016-02-18 00:39:09.875 049 12580.30 29.12 54585.38 88888.00 2016-02-18 00:39:10.000 049 12580.25 29.10 54585.38 88888.00 2016-02-18 00:39:10.125 049 12580.23 29.10 54585.43 88888.00 2016-02-18 00:39:10.250 049 12580.25 29.07 54585.40 88888.00 2016-02-18 00:39:10.375 049 12580.23 29.07 54585.40 88888.00 2016-02-18 00:39:10.500 049 12580.17 29.07 54585.38 88888.00 2016-02-18 00:39:10.625 049 12580.23 29.10 54585.43 88888.00 2016-02-18 00:39:10.750 049 12580.25 29.10 54585.43 88888.00 2016-02-18 00:39:10.875 049 12580.30 29.07 54585.43 88888.00 2016-02-18 00:39:11.000 049 12580.27 29.05 54585.43 88888.00 2016-02-18 00:39:11.125 049 12580.27 29.07 54585.43 88888.00 2016-02-18 00:39:11.250 049 12580.33 29.05 54585.43 88888.00 2016-02-18 00:39:11.375 049 12580.38 29.02 54585.40 88888.00 2016-02-18 00:39:11.500 049 12580.30 29.02 54585.43 88888.00 2016-02-18 00:39:11.625 049 12580.25 29.02 54585.43 88888.00 2016-02-18 00:39:11.750 049 12580.33 29.02 54585.45 88888.00 2016-02-18 00:39:11.875 049 12580.35 29.02 54585.45 88888.00 2016-02-18 00:39:12.000 049 12580.33 28.98 54585.43 88888.00 2016-02-18 00:39:12.125 049 12580.30 28.95 54585.45 88888.00 2016-02-18 00:39:12.250 049 12580.25 28.95 54585.45 88888.00 2016-02-18 00:39:12.375 049 12580.27 28.95 54585.47 88888.00 2016-02-18 00:39:12.500 049 12580.30 28.95 54585.47 88888.00 2016-02-18 00:39:12.625 049 12580.33 28.90 54585.43 88888.00 2016-02-18 00:39:12.750 049 12580.33 28.88 54585.43 88888.00 2016-02-18 00:39:12.875 049 12580.30 28.88 54585.43 88888.00 2016-02-18 00:39:13.000 049 12580.33 28.88 54585.45 88888.00 2016-02-18 00:39:13.125 049 12580.30 28.85 54585.43 88888.00 2016-02-18 00:39:13.250 049 12580.33 28.80 54585.43 88888.00 2016-02-18 00:39:13.375 049 12580.38 28.82 54585.43 88888.00 2016-02-18 00:39:13.500 049 12580.38 28.82 54585.43 88888.00 2016-02-18 00:39:13.625 049 12580.40 28.80 54585.40 88888.00 2016-02-18 00:39:13.750 049 12580.48 28.80 54585.38 88888.00 2016-02-18 00:39:13.875 049 12580.52 28.80 54585.43 88888.00 2016-02-18 00:39:14.000 049 12580.50 28.77 54585.45 88888.00 2016-02-18 00:39:14.125 049 12580.48 28.77 54585.45 88888.00 2016-02-18 00:39:14.250 049 12580.35 28.77 54585.45 88888.00 2016-02-18 00:39:14.375 049 12580.35 28.80 54585.45 88888.00 2016-02-18 00:39:14.500 049 12580.42 28.77 54585.45 88888.00 2016-02-18 00:39:14.625 049 12580.55 28.75 54585.43 88888.00 2016-02-18 00:39:14.750 049 12580.55 28.73 54585.43 88888.00 2016-02-18 00:39:14.875 049 12580.60 28.73 54585.45 88888.00 2016-02-18 00:39:15.000 049 12580.65 28.73 54585.47 88888.00 2016-02-18 00:39:15.125 049 12580.67 28.73 54585.47 88888.00 2016-02-18 00:39:15.250 049 12580.65 28.68 54585.43 88888.00 2016-02-18 00:39:15.375 049 12580.60 28.65 54585.40 88888.00 2016-02-18 00:39:15.500 049 12580.62 28.65 54585.43 88888.00 2016-02-18 00:39:15.625 049 12580.73 28.68 54585.45 88888.00 2016-02-18 00:39:15.750 049 12580.73 28.68 54585.45 88888.00 2016-02-18 00:39:15.875 049 12580.70 28.65 54585.43 88888.00 2016-02-18 00:39:16.000 049 12580.73 28.62 54585.43 88888.00 2016-02-18 00:39:16.125 049 12580.75 28.60 54585.45 88888.00 2016-02-18 00:39:16.250 049 12580.77 28.57 54585.43 88888.00 2016-02-18 00:39:16.375 049 12580.73 28.52 54585.43 88888.00 2016-02-18 00:39:16.500 049 12580.70 28.48 54585.45 88888.00 2016-02-18 00:39:16.625 049 12580.75 28.45 54585.45 88888.00 2016-02-18 00:39:16.750 049 12580.80 28.48 54585.47 88888.00 2016-02-18 00:39:16.875 049 12580.80 28.45 54585.45 88888.00 2016-02-18 00:39:17.000 049 12580.75 28.45 54585.40 88888.00 2016-02-18 00:39:17.125 049 12580.73 28.40 54585.43 88888.00 2016-02-18 00:39:17.250 049 12580.67 28.43 54585.45 88888.00 2016-02-18 00:39:17.375 049 12580.70 28.45 54585.45 88888.00 2016-02-18 00:39:17.500 049 12580.67 28.40 54585.43 88888.00 2016-02-18 00:39:17.625 049 12580.67 28.43 54585.43 88888.00 2016-02-18 00:39:17.750 049 12580.73 28.43 54585.43 88888.00 2016-02-18 00:39:17.875 049 12580.75 28.38 54585.43 88888.00 2016-02-18 00:39:18.000 049 12580.75 28.32 54585.40 88888.00 2016-02-18 00:39:18.125 049 12580.70 28.35 54585.40 88888.00 2016-02-18 00:39:18.250 049 12580.67 28.35 54585.40 88888.00 2016-02-18 00:39:18.375 049 12580.77 28.35 54585.40 88888.00 2016-02-18 00:39:18.500 049 12580.88 28.38 54585.43 88888.00 2016-02-18 00:39:18.625 049 12580.85 28.35 54585.45 88888.00 2016-02-18 00:39:18.750 049 12580.88 28.30 54585.43 88888.00 2016-02-18 00:39:18.875 049 12580.88 28.30 54585.45 88888.00 2016-02-18 00:39:19.000 049 12580.88 28.32 54585.43 88888.00 2016-02-18 00:39:19.125 049 12580.90 28.32 54585.43 88888.00 2016-02-18 00:39:19.250 049 12580.88 28.30 54585.43 88888.00 2016-02-18 00:39:19.375 049 12580.95 28.35 54585.43 88888.00 2016-02-18 00:39:19.500 049 12581.08 28.40 54585.45 88888.00 2016-02-18 00:39:19.625 049 12581.10 28.40 54585.47 88888.00 2016-02-18 00:39:19.750 049 12581.02 28.35 54585.43 88888.00 2016-02-18 00:39:19.875 049 12580.92 28.30 54585.40 88888.00 2016-02-18 00:39:20.000 049 12580.95 28.32 54585.40 88888.00 2016-02-18 00:39:20.125 049 12581.05 28.35 54585.43 88888.00 2016-02-18 00:39:20.250 049 12581.05 28.38 54585.47 88888.00 2016-02-18 00:39:20.375 049 12581.05 28.35 54585.45 88888.00 2016-02-18 00:39:20.500 049 12581.02 28.32 54585.47 88888.00 2016-02-18 00:39:20.625 049 12581.05 28.35 54585.47 88888.00 2016-02-18 00:39:20.750 049 12581.02 28.38 54585.47 88888.00 2016-02-18 00:39:20.875 049 12580.98 28.38 54585.45 88888.00 2016-02-18 00:39:21.000 049 12580.98 28.35 54585.43 88888.00 2016-02-18 00:39:21.125 049 12581.00 28.35 54585.45 88888.00 2016-02-18 00:39:21.250 049 12581.02 28.30 54585.43 88888.00 2016-02-18 00:39:21.375 049 12580.95 28.32 54585.43 88888.00 2016-02-18 00:39:21.500 049 12580.90 28.30 54585.45 88888.00 2016-02-18 00:39:21.625 049 12580.92 28.30 54585.45 88888.00 2016-02-18 00:39:21.750 049 12580.90 28.25 54585.45 88888.00 2016-02-18 00:39:21.875 049 12580.92 28.25 54585.43 88888.00 2016-02-18 00:39:22.000 049 12580.92 28.25 54585.43 88888.00 2016-02-18 00:39:22.125 049 12580.88 28.27 54585.47 88888.00 2016-02-18 00:39:22.250 049 12580.85 28.25 54585.47 88888.00 2016-02-18 00:39:22.375 049 12580.85 28.25 54585.45 88888.00 2016-02-18 00:39:22.500 049 12580.85 28.25 54585.45 88888.00 2016-02-18 00:39:22.625 049 12580.80 28.23 54585.47 88888.00 2016-02-18 00:39:22.750 049 12580.80 28.23 54585.47 88888.00 2016-02-18 00:39:22.875 049 12580.88 28.23 54585.50 88888.00 2016-02-18 00:39:23.000 049 12580.88 28.20 54585.47 88888.00 2016-02-18 00:39:23.125 049 12580.80 28.20 54585.45 88888.00 2016-02-18 00:39:23.250 049 12580.73 28.20 54585.47 88888.00 2016-02-18 00:39:23.375 049 12580.77 28.25 54585.47 88888.00 2016-02-18 00:39:23.500 049 12580.83 28.23 54585.45 88888.00 2016-02-18 00:39:23.625 049 12580.85 28.25 54585.45 88888.00 2016-02-18 00:39:23.750 049 12580.80 28.25 54585.45 88888.00 2016-02-18 00:39:23.875 049 12580.83 28.27 54585.45 88888.00 2016-02-18 00:39:24.000 049 12580.92 28.27 54585.45 88888.00 2016-02-18 00:39:24.125 049 12581.00 28.27 54585.47 88888.00 2016-02-18 00:39:24.250 049 12580.95 28.27 54585.47 88888.00 2016-02-18 00:39:24.375 049 12580.88 28.32 54585.47 88888.00 2016-02-18 00:39:24.500 049 12580.80 28.30 54585.47 88888.00 2016-02-18 00:39:24.625 049 12580.77 28.30 54585.47 88888.00 2016-02-18 00:39:24.750 049 12580.77 28.32 54585.47 88888.00 2016-02-18 00:39:24.875 049 12580.80 28.32 54585.47 88888.00 2016-02-18 00:39:25.000 049 12580.83 28.32 54585.47 88888.00 2016-02-18 00:39:25.125 049 12580.90 28.32 54585.45 88888.00 2016-02-18 00:39:25.250 049 12580.90 28.27 54585.50 88888.00 2016-02-18 00:39:25.375 049 12580.92 28.32 54585.53 88888.00 2016-02-18 00:39:25.500 049 12580.90 28.32 54585.53 88888.00 2016-02-18 00:39:25.625 049 12580.88 28.27 54585.50 88888.00 2016-02-18 00:39:25.750 049 12580.80 28.25 54585.47 88888.00 2016-02-18 00:39:25.875 049 12580.85 28.23 54585.50 88888.00 2016-02-18 00:39:26.000 049 12580.80 28.20 54585.47 88888.00 2016-02-18 00:39:26.125 049 12580.73 28.23 54585.53 88888.00 2016-02-18 00:39:26.250 049 12580.70 28.23 54585.55 88888.00 2016-02-18 00:39:26.375 049 12580.70 28.18 54585.55 88888.00 2016-02-18 00:39:26.500 049 12580.70 28.15 54585.55 88888.00 2016-02-18 00:39:26.625 049 12580.67 28.15 54585.55 88888.00 2016-02-18 00:39:26.750 049 12580.65 28.18 54585.57 88888.00 2016-02-18 00:39:26.875 049 12580.60 28.12 54585.57 88888.00 2016-02-18 00:39:27.000 049 12580.55 28.10 54585.53 88888.00 2016-02-18 00:39:27.125 049 12580.60 28.10 54585.55 88888.00 2016-02-18 00:39:27.250 049 12580.62 28.15 54585.57 88888.00 2016-02-18 00:39:27.375 049 12580.67 28.18 54585.57 88888.00 2016-02-18 00:39:27.500 049 12580.70 28.15 54585.55 88888.00 2016-02-18 00:39:27.625 049 12580.70 28.12 54585.53 88888.00 2016-02-18 00:39:27.750 049 12580.70 28.15 54585.55 88888.00 2016-02-18 00:39:27.875 049 12580.75 28.12 54585.55 88888.00 2016-02-18 00:39:28.000 049 12580.75 28.10 54585.50 88888.00 2016-02-18 00:39:28.125 049 12580.77 28.18 54585.53 88888.00 2016-02-18 00:39:28.250 049 12580.75 28.18 54585.55 88888.00 2016-02-18 00:39:28.375 049 12580.83 28.15 54585.53 88888.00 2016-02-18 00:39:28.500 049 12580.83 28.18 54585.55 88888.00 2016-02-18 00:39:28.625 049 12580.83 28.20 54585.55 88888.00 2016-02-18 00:39:28.750 049 12580.77 28.18 54585.55 88888.00 2016-02-18 00:39:28.875 049 12580.77 28.20 54585.53 88888.00 2016-02-18 00:39:29.000 049 12580.77 28.20 54585.55 88888.00 2016-02-18 00:39:29.125 049 12580.75 28.18 54585.55 88888.00 2016-02-18 00:39:29.250 049 12580.75 28.12 54585.55 88888.00 2016-02-18 00:39:29.375 049 12580.75 28.12 54585.57 88888.00 2016-02-18 00:39:29.500 049 12580.65 28.10 54585.60 88888.00 2016-02-18 00:39:29.625 049 12580.58 28.05 54585.57 88888.00 2016-02-18 00:39:29.750 049 12580.60 28.05 54585.57 88888.00 2016-02-18 00:39:29.875 049 12580.55 28.05 54585.60 88888.00 2016-02-18 00:39:30.000 049 12580.55 28.02 54585.57 88888.00 2016-02-18 00:39:30.125 049 12580.65 28.00 54585.57 88888.00 2016-02-18 00:39:30.250 049 12580.65 27.98 54585.60 88888.00 2016-02-18 00:39:30.375 049 12580.60 27.95 54585.60 88888.00 2016-02-18 00:39:30.500 049 12580.55 27.98 54585.60 88888.00 2016-02-18 00:39:30.625 049 12580.62 27.95 54585.60 88888.00 2016-02-18 00:39:30.750 049 12580.65 27.95 54585.60 88888.00 2016-02-18 00:39:30.875 049 12580.58 27.90 54585.60 88888.00 2016-02-18 00:39:31.000 049 12580.58 27.90 54585.57 88888.00 2016-02-18 00:39:31.125 049 12580.65 27.90 54585.57 88888.00 2016-02-18 00:39:31.250 049 12580.60 27.88 54585.57 88888.00 2016-02-18 00:39:31.375 049 12580.58 27.90 54585.57 88888.00 2016-02-18 00:39:31.500 049 12580.60 27.93 54585.60 88888.00 2016-02-18 00:39:31.625 049 12580.60 27.93 54585.60 88888.00 2016-02-18 00:39:31.750 049 12580.60 27.95 54585.60 88888.00 2016-02-18 00:39:31.875 049 12580.70 27.88 54585.60 88888.00 2016-02-18 00:39:32.000 049 12580.70 27.85 54585.55 88888.00 2016-02-18 00:39:32.125 049 12580.70 27.90 54585.57 88888.00 2016-02-18 00:39:32.250 049 12580.75 27.88 54585.62 88888.00 2016-02-18 00:39:32.375 049 12580.73 27.93 54585.62 88888.00 2016-02-18 00:39:32.500 049 12580.75 27.93 54585.60 88888.00 2016-02-18 00:39:32.625 049 12580.75 27.93 54585.60 88888.00 2016-02-18 00:39:32.750 049 12580.67 27.90 54585.60 88888.00 2016-02-18 00:39:32.875 049 12580.62 27.88 54585.62 88888.00 2016-02-18 00:39:33.000 049 12580.60 27.88 54585.62 88888.00 2016-02-18 00:39:33.125 049 12580.62 27.85 54585.60 88888.00 2016-02-18 00:39:33.250 049 12580.65 27.80 54585.60 88888.00 2016-02-18 00:39:33.375 049 12580.67 27.80 54585.60 88888.00 2016-02-18 00:39:33.500 049 12580.65 27.77 54585.60 88888.00 2016-02-18 00:39:33.625 049 12580.65 27.77 54585.60 88888.00 2016-02-18 00:39:33.750 049 12580.62 27.73 54585.60 88888.00 2016-02-18 00:39:33.875 049 12580.60 27.75 54585.62 88888.00 2016-02-18 00:39:34.000 049 12580.55 27.73 54585.62 88888.00 2016-02-18 00:39:34.125 049 12580.52 27.73 54585.65 88888.00 2016-02-18 00:39:34.250 049 12580.58 27.70 54585.65 88888.00 2016-02-18 00:39:34.375 049 12580.58 27.70 54585.65 88888.00 2016-02-18 00:39:34.500 049 12580.55 27.70 54585.62 88888.00 2016-02-18 00:39:34.625 049 12580.55 27.68 54585.62 88888.00 2016-02-18 00:39:34.750 049 12580.55 27.62 54585.60 88888.00 2016-02-18 00:39:34.875 049 12580.52 27.60 54585.60 88888.00 2016-02-18 00:39:35.000 049 12580.52 27.60 54585.60 88888.00 2016-02-18 00:39:35.125 049 12580.52 27.60 54585.60 88888.00 2016-02-18 00:39:35.250 049 12580.52 27.60 54585.62 88888.00 2016-02-18 00:39:35.375 049 12580.58 27.57 54585.62 88888.00 2016-02-18 00:39:35.500 049 12580.65 27.57 54585.62 88888.00 2016-02-18 00:39:35.625 049 12580.70 27.60 54585.62 88888.00 2016-02-18 00:39:35.750 049 12580.73 27.62 54585.62 88888.00 2016-02-18 00:39:35.875 049 12580.73 27.62 54585.62 88888.00 2016-02-18 00:39:36.000 049 12580.70 27.62 54585.62 88888.00 2016-02-18 00:39:36.125 049 12580.70 27.68 54585.62 88888.00 2016-02-18 00:39:36.250 049 12580.67 27.62 54585.62 88888.00 2016-02-18 00:39:36.375 049 12580.67 27.60 54585.60 88888.00 2016-02-18 00:39:36.500 049 12580.65 27.55 54585.60 88888.00 2016-02-18 00:39:36.625 049 12580.73 27.55 54585.57 88888.00 2016-02-18 00:39:36.750 049 12580.75 27.57 54585.60 88888.00 2016-02-18 00:39:36.875 049 12580.70 27.57 54585.60 88888.00 2016-02-18 00:39:37.000 049 12580.67 27.55 54585.57 88888.00 2016-02-18 00:39:37.125 049 12580.65 27.52 54585.60 88888.00 2016-02-18 00:39:37.250 049 12580.60 27.45 54585.60 88888.00 2016-02-18 00:39:37.375 049 12580.62 27.48 54585.57 88888.00 2016-02-18 00:39:37.500 049 12580.67 27.48 54585.60 88888.00 2016-02-18 00:39:37.625 049 12580.67 27.48 54585.60 88888.00 2016-02-18 00:39:37.750 049 12580.58 27.48 54585.57 88888.00 2016-02-18 00:39:37.875 049 12580.55 27.40 54585.57 88888.00 2016-02-18 00:39:38.000 049 12580.62 27.40 54585.57 88888.00 2016-02-18 00:39:38.125 049 12580.77 27.50 54585.60 88888.00 2016-02-18 00:39:38.250 049 12580.80 27.48 54585.60 88888.00 2016-02-18 00:39:38.375 049 12580.77 27.45 54585.60 88888.00 2016-02-18 00:39:38.500 049 12580.70 27.45 54585.57 88888.00 2016-02-18 00:39:38.625 049 12580.70 27.50 54585.60 88888.00 2016-02-18 00:39:38.750 049 12580.70 27.48 54585.60 88888.00 2016-02-18 00:39:38.875 049 12580.70 27.45 54585.57 88888.00 2016-02-18 00:39:39.000 049 12580.70 27.45 54585.57 88888.00 2016-02-18 00:39:39.125 049 12580.80 27.48 54585.60 88888.00 2016-02-18 00:39:39.250 049 12580.80 27.50 54585.62 88888.00 2016-02-18 00:39:39.375 049 12580.80 27.50 54585.62 88888.00 2016-02-18 00:39:39.500 049 12580.83 27.48 54585.60 88888.00 2016-02-18 00:39:39.625 049 12580.83 27.45 54585.57 88888.00 2016-02-18 00:39:39.750 049 12580.83 27.43 54585.57 88888.00 2016-02-18 00:39:39.875 049 12580.77 27.43 54585.57 88888.00 2016-02-18 00:39:40.000 049 12580.77 27.45 54585.60 88888.00 2016-02-18 00:39:40.125 049 12580.83 27.48 54585.62 88888.00 2016-02-18 00:39:40.250 049 12580.88 27.43 54585.62 88888.00 2016-02-18 00:39:40.375 049 12580.85 27.43 54585.60 88888.00 2016-02-18 00:39:40.500 049 12580.80 27.38 54585.60 88888.00 2016-02-18 00:39:40.625 049 12580.80 27.35 54585.57 88888.00 2016-02-18 00:39:40.750 049 12580.83 27.35 54585.57 88888.00 2016-02-18 00:39:40.875 049 12580.80 27.35 54585.60 88888.00 2016-02-18 00:39:41.000 049 12580.77 27.32 54585.57 88888.00 2016-02-18 00:39:41.125 049 12580.70 27.30 54585.57 88888.00 2016-02-18 00:39:41.250 049 12580.67 27.27 54585.60 88888.00 2016-02-18 00:39:41.375 049 12580.73 27.32 54585.62 88888.00 2016-02-18 00:39:41.500 049 12580.77 27.27 54585.57 88888.00 2016-02-18 00:39:41.625 049 12580.80 27.25 54585.55 88888.00 2016-02-18 00:39:41.750 049 12580.83 27.27 54585.55 88888.00 2016-02-18 00:39:41.875 049 12580.85 27.27 54585.57 88888.00 2016-02-18 00:39:42.000 049 12580.85 27.30 54585.57 88888.00 2016-02-18 00:39:42.125 049 12580.88 27.32 54585.57 88888.00 2016-02-18 00:39:42.250 049 12580.80 27.30 54585.55 88888.00 2016-02-18 00:39:42.375 049 12580.77 27.27 54585.53 88888.00 2016-02-18 00:39:42.500 049 12580.75 27.30 54585.55 88888.00 2016-02-18 00:39:42.625 049 12580.80 27.27 54585.57 88888.00 2016-02-18 00:39:42.750 049 12580.85 27.27 54585.55 88888.00 2016-02-18 00:39:42.875 049 12580.90 27.30 54585.55 88888.00 2016-02-18 00:39:43.000 049 12580.92 27.27 54585.55 88888.00 2016-02-18 00:39:43.125 049 12580.90 27.30 54585.57 88888.00 2016-02-18 00:39:43.250 049 12580.90 27.30 54585.55 88888.00 2016-02-18 00:39:43.375 049 12580.88 27.30 54585.55 88888.00 2016-02-18 00:39:43.500 049 12580.88 27.25 54585.57 88888.00 2016-02-18 00:39:43.625 049 12580.88 27.27 54585.60 88888.00 2016-02-18 00:39:43.750 049 12580.92 27.30 54585.57 88888.00 2016-02-18 00:39:43.875 049 12580.92 27.30 54585.55 88888.00 2016-02-18 00:39:44.000 049 12580.90 27.25 54585.50 88888.00 2016-02-18 00:39:44.125 049 12580.95 27.23 54585.53 88888.00 2016-02-18 00:39:44.250 049 12580.95 27.23 54585.55 88888.00 2016-02-18 00:39:44.375 049 12580.88 27.25 54585.55 88888.00 2016-02-18 00:39:44.500 049 12580.92 27.27 54585.57 88888.00 2016-02-18 00:39:44.625 049 12580.98 27.27 54585.57 88888.00 2016-02-18 00:39:44.750 049 12580.98 27.23 54585.55 88888.00 2016-02-18 00:39:44.875 049 12580.98 27.18 54585.53 88888.00 2016-02-18 00:39:45.000 049 12581.00 27.18 54585.47 88888.00 2016-02-18 00:39:45.125 049 12581.00 27.20 54585.50 88888.00 2016-02-18 00:39:45.250 049 12581.05 27.23 54585.53 88888.00 2016-02-18 00:39:45.375 049 12581.08 27.25 54585.53 88888.00 2016-02-18 00:39:45.500 049 12581.10 27.23 54585.50 88888.00 2016-02-18 00:39:45.625 049 12581.08 27.23 54585.47 88888.00 2016-02-18 00:39:45.750 049 12581.08 27.20 54585.47 88888.00 2016-02-18 00:39:45.875 049 12581.08 27.20 54585.50 88888.00 2016-02-18 00:39:46.000 049 12581.08 27.23 54585.50 88888.00 2016-02-18 00:39:46.125 049 12581.02 27.25 54585.50 88888.00 2016-02-18 00:39:46.250 049 12581.02 27.15 54585.47 88888.00 2016-02-18 00:39:46.375 049 12581.08 27.15 54585.47 88888.00 2016-02-18 00:39:46.500 049 12581.10 27.15 54585.50 88888.00 2016-02-18 00:39:46.625 049 12581.08 27.15 54585.50 88888.00 2016-02-18 00:39:46.750 049 12581.05 27.12 54585.47 88888.00 2016-02-18 00:39:46.875 049 12581.08 27.10 54585.50 88888.00 2016-02-18 00:39:47.000 049 12581.05 27.10 54585.50 88888.00 2016-02-18 00:39:47.125 049 12581.02 27.05 54585.50 88888.00 2016-02-18 00:39:47.250 049 12581.00 27.00 54585.53 88888.00 2016-02-18 00:39:47.375 049 12581.12 27.02 54585.53 88888.00 2016-02-18 00:39:47.500 049 12581.17 27.02 54585.53 88888.00 2016-02-18 00:39:47.625 049 12581.17 27.00 54585.50 88888.00 2016-02-18 00:39:47.750 049 12581.10 27.00 54585.47 88888.00 2016-02-18 00:39:47.875 049 12581.08 26.95 54585.45 88888.00 2016-02-18 00:39:48.000 049 12581.12 26.93 54585.45 88888.00 2016-02-18 00:39:48.125 049 12581.20 26.95 54585.47 88888.00 2016-02-18 00:39:48.250 049 12581.23 26.98 54585.50 88888.00 2016-02-18 00:39:48.375 049 12581.25 27.00 54585.50 88888.00 2016-02-18 00:39:48.500 049 12581.17 26.98 54585.47 88888.00 2016-02-18 00:39:48.625 049 12581.17 26.98 54585.47 88888.00 2016-02-18 00:39:48.750 049 12581.20 27.00 54585.53 88888.00 2016-02-18 00:39:48.875 049 12581.25 27.00 54585.47 88888.00 2016-02-18 00:39:49.000 049 12581.30 26.98 54585.47 88888.00 2016-02-18 00:39:49.125 049 12581.27 27.02 54585.47 88888.00 2016-02-18 00:39:49.250 049 12581.20 27.00 54585.50 88888.00 2016-02-18 00:39:49.375 049 12581.23 27.00 54585.47 88888.00 2016-02-18 00:39:49.500 049 12581.17 26.95 54585.43 88888.00 2016-02-18 00:39:49.625 049 12581.23 26.95 54585.43 88888.00 2016-02-18 00:39:49.750 049 12581.33 26.98 54585.43 88888.00 2016-02-18 00:39:49.875 049 12581.35 26.95 54585.40 88888.00 2016-02-18 00:39:50.000 049 12581.33 26.90 54585.40 88888.00 2016-02-18 00:39:50.125 049 12581.30 26.88 54585.45 88888.00 2016-02-18 00:39:50.250 049 12581.25 26.85 54585.45 88888.00 2016-02-18 00:39:50.375 049 12581.35 26.88 54585.45 88888.00 2016-02-18 00:39:50.500 049 12581.33 26.82 54585.40 88888.00 2016-02-18 00:39:50.625 049 12581.23 26.80 54585.40 88888.00 2016-02-18 00:39:50.750 049 12581.20 26.80 54585.40 88888.00 2016-02-18 00:39:50.875 049 12581.23 26.80 54585.43 88888.00 2016-02-18 00:39:51.000 049 12581.27 26.82 54585.45 88888.00 2016-02-18 00:39:51.125 049 12581.30 26.77 54585.43 88888.00 2016-02-18 00:39:51.250 049 12581.27 26.73 54585.40 88888.00 2016-02-18 00:39:51.375 049 12581.35 26.70 54585.38 88888.00 2016-02-18 00:39:51.500 049 12581.30 26.73 54585.38 88888.00 2016-02-18 00:39:51.625 049 12581.25 26.75 54585.40 88888.00 2016-02-18 00:39:51.750 049 12581.30 26.75 54585.38 88888.00 2016-02-18 00:39:51.875 049 12581.40 26.77 54585.40 88888.00 2016-02-18 00:39:52.000 049 12581.45 26.75 54585.40 88888.00 2016-02-18 00:39:52.125 049 12581.42 26.75 54585.40 88888.00 2016-02-18 00:39:52.250 049 12581.30 26.68 54585.35 88888.00 2016-02-18 00:39:52.375 049 12581.35 26.68 54585.35 88888.00 2016-02-18 00:39:52.500 049 12581.45 26.73 54585.35 88888.00 2016-02-18 00:39:52.625 049 12581.55 26.70 54585.38 88888.00 2016-02-18 00:39:52.750 049 12581.50 26.70 54585.35 88888.00 2016-02-18 00:39:52.875 049 12581.42 26.68 54585.35 88888.00 2016-02-18 00:39:53.000 049 12581.40 26.68 54585.32 88888.00 2016-02-18 00:39:53.125 049 12581.40 26.65 54585.32 88888.00 2016-02-18 00:39:53.250 049 12581.40 26.62 54585.35 88888.00 2016-02-18 00:39:53.375 049 12581.42 26.60 54585.30 88888.00 2016-02-18 00:39:53.500 049 12581.42 26.62 54585.32 88888.00 2016-02-18 00:39:53.625 049 12581.48 26.62 54585.35 88888.00 2016-02-18 00:39:53.750 049 12581.52 26.62 54585.38 88888.00 2016-02-18 00:39:53.875 049 12581.52 26.60 54585.38 88888.00 2016-02-18 00:39:54.000 049 12581.48 26.52 54585.35 88888.00 2016-02-18 00:39:54.125 049 12581.50 26.50 54585.32 88888.00 2016-02-18 00:39:54.250 049 12581.48 26.50 54585.38 88888.00 2016-02-18 00:39:54.375 049 12581.45 26.55 54585.38 88888.00 2016-02-18 00:39:54.500 049 12581.42 26.52 54585.38 88888.00 2016-02-18 00:39:54.625 049 12581.45 26.55 54585.35 88888.00 2016-02-18 00:39:54.750 049 12581.45 26.55 54585.35 88888.00 2016-02-18 00:39:54.875 049 12581.45 26.57 54585.35 88888.00 2016-02-18 00:39:55.000 049 12581.50 26.57 54585.38 88888.00 2016-02-18 00:39:55.125 049 12581.50 26.55 54585.35 88888.00 2016-02-18 00:39:55.250 049 12581.50 26.57 54585.40 88888.00 2016-02-18 00:39:55.375 049 12581.50 26.57 54585.35 88888.00 2016-02-18 00:39:55.500 049 12581.50 26.57 54585.35 88888.00 2016-02-18 00:39:55.625 049 12581.50 26.60 54585.35 88888.00 2016-02-18 00:39:55.750 049 12581.50 26.57 54585.38 88888.00 2016-02-18 00:39:55.875 049 12581.52 26.55 54585.30 88888.00 2016-02-18 00:39:56.000 049 12581.50 26.55 54585.32 88888.00 2016-02-18 00:39:56.125 049 12581.48 26.60 54585.32 88888.00 2016-02-18 00:39:56.250 049 12581.48 26.57 54585.32 88888.00 2016-02-18 00:39:56.375 049 12581.55 26.55 54585.35 88888.00 2016-02-18 00:39:56.500 049 12581.55 26.57 54585.35 88888.00 2016-02-18 00:39:56.625 049 12581.55 26.52 54585.32 88888.00 2016-02-18 00:39:56.750 049 12581.50 26.52 54585.30 88888.00 2016-02-18 00:39:56.875 049 12581.52 26.50 54585.30 88888.00 2016-02-18 00:39:57.000 049 12581.52 26.48 54585.30 88888.00 2016-02-18 00:39:57.125 049 12581.52 26.50 54585.30 88888.00 2016-02-18 00:39:57.250 049 12581.50 26.48 54585.35 88888.00 2016-02-18 00:39:57.375 049 12581.55 26.50 54585.35 88888.00 2016-02-18 00:39:57.500 049 12581.58 26.52 54585.35 88888.00 2016-02-18 00:39:57.625 049 12581.58 26.50 54585.32 88888.00 2016-02-18 00:39:57.750 049 12581.55 26.50 54585.30 88888.00 2016-02-18 00:39:57.875 049 12581.52 26.50 54585.30 88888.00 2016-02-18 00:39:58.000 049 12581.50 26.48 54585.28 88888.00 2016-02-18 00:39:58.125 049 12581.55 26.48 54585.32 88888.00 2016-02-18 00:39:58.250 049 12581.58 26.48 54585.30 88888.00 2016-02-18 00:39:58.375 049 12581.58 26.48 54585.28 88888.00 2016-02-18 00:39:58.500 049 12581.58 26.48 54585.30 88888.00 2016-02-18 00:39:58.625 049 12581.55 26.48 54585.30 88888.00 2016-02-18 00:39:58.750 049 12581.50 26.48 54585.35 88888.00 2016-02-18 00:39:58.875 049 12581.45 26.50 54585.32 88888.00 2016-02-18 00:39:59.000 049 12581.40 26.50 54585.30 88888.00 2016-02-18 00:39:59.125 049 12581.42 26.50 54585.35 88888.00 2016-02-18 00:39:59.250 049 12581.45 26.50 54585.32 88888.00 2016-02-18 00:39:59.375 049 12581.48 26.48 54585.30 88888.00 2016-02-18 00:39:59.500 049 12581.45 26.48 54585.30 88888.00 2016-02-18 00:39:59.625 049 12581.50 26.45 54585.30 88888.00 2016-02-18 00:39:59.750 049 12581.45 26.45 54585.30 88888.00 2016-02-18 00:39:59.875 049 12581.42 26.48 54585.30 88888.00 2016-02-18 00:40:00.000 049 12581.48 26.50 54585.32 88888.00 2016-02-18 00:40:00.125 049 12581.48 26.45 54585.30 88888.00 2016-02-18 00:40:00.250 049 12581.40 26.45 54585.28 88888.00 2016-02-18 00:40:00.375 049 12581.35 26.50 54585.30 88888.00 2016-02-18 00:40:00.500 049 12581.40 26.52 54585.30 88888.00 2016-02-18 00:40:00.625 049 12581.45 26.55 54585.30 88888.00 2016-02-18 00:40:00.750 049 12581.40 26.55 54585.30 88888.00 2016-02-18 00:40:00.875 049 12581.38 26.55 54585.32 88888.00 2016-02-18 00:40:01.000 049 12581.40 26.57 54585.30 88888.00 2016-02-18 00:40:01.125 049 12581.42 26.57 54585.30 88888.00 2016-02-18 00:40:01.250 049 12581.42 26.55 54585.30 88888.00 2016-02-18 00:40:01.375 049 12581.40 26.55 54585.25 88888.00 2016-02-18 00:40:01.500 049 12581.33 26.52 54585.25 88888.00 2016-02-18 00:40:01.625 049 12581.33 26.55 54585.28 88888.00 2016-02-18 00:40:01.750 049 12581.27 26.55 54585.28 88888.00 2016-02-18 00:40:01.875 049 12581.25 26.52 54585.30 88888.00 2016-02-18 00:40:02.000 049 12581.20 26.55 54585.30 88888.00 2016-02-18 00:40:02.125 049 12581.12 26.55 54585.32 88888.00 2016-02-18 00:40:02.250 049 12581.12 26.52 54585.30 88888.00 2016-02-18 00:40:02.375 049 12581.17 26.52 54585.32 88888.00 2016-02-18 00:40:02.500 049 12581.12 26.52 54585.32 88888.00 2016-02-18 00:40:02.625 049 12581.10 26.50 54585.32 88888.00 2016-02-18 00:40:02.750 049 12581.05 26.48 54585.30 88888.00 2016-02-18 00:40:02.875 049 12581.05 26.50 54585.32 88888.00 2016-02-18 00:40:03.000 049 12581.05 26.48 54585.35 88888.00 2016-02-18 00:40:03.125 049 12581.05 26.50 54585.32 88888.00 2016-02-18 00:40:03.250 049 12581.08 26.52 54585.35 88888.00 2016-02-18 00:40:03.375 049 12581.08 26.52 54585.32 88888.00 2016-02-18 00:40:03.500 049 12581.00 26.50 54585.30 88888.00 2016-02-18 00:40:03.625 049 12581.00 26.50 54585.32 88888.00 2016-02-18 00:40:03.750 049 12581.00 26.48 54585.30 88888.00 2016-02-18 00:40:03.875 049 12581.00 26.50 54585.32 88888.00 2016-02-18 00:40:04.000 049 12581.02 26.45 54585.30 88888.00 2016-02-18 00:40:04.125 049 12581.02 26.45 54585.35 88888.00 2016-02-18 00:40:04.250 049 12581.02 26.43 54585.32 88888.00 2016-02-18 00:40:04.375 049 12580.95 26.45 54585.30 88888.00 2016-02-18 00:40:04.500 049 12580.92 26.43 54585.32 88888.00 2016-02-18 00:40:04.625 049 12580.98 26.45 54585.38 88888.00 2016-02-18 00:40:04.750 049 12581.02 26.45 54585.43 88888.00 2016-02-18 00:40:04.875 049 12581.02 26.43 54585.40 88888.00 2016-02-18 00:40:05.000 049 12580.98 26.40 54585.38 88888.00 2016-02-18 00:40:05.125 049 12580.98 26.38 54585.40 88888.00 2016-02-18 00:40:05.250 049 12580.90 26.32 54585.38 88888.00 2016-02-18 00:40:05.375 049 12580.98 26.32 54585.40 88888.00 2016-02-18 00:40:05.500 049 12580.92 26.32 54585.40 88888.00 2016-02-18 00:40:05.625 049 12580.85 26.32 54585.38 88888.00 2016-02-18 00:40:05.750 049 12580.83 26.27 54585.38 88888.00 2016-02-18 00:40:05.875 049 12580.88 26.25 54585.40 88888.00 2016-02-18 00:40:06.000 049 12580.85 26.25 54585.35 88888.00 2016-02-18 00:40:06.125 049 12580.77 26.23 54585.35 88888.00 2016-02-18 00:40:06.250 049 12580.77 26.23 54585.38 88888.00 2016-02-18 00:40:06.375 049 12580.80 26.20 54585.35 88888.00 2016-02-18 00:40:06.500 049 12580.77 26.20 54585.35 88888.00 2016-02-18 00:40:06.625 049 12580.83 26.20 54585.32 88888.00 2016-02-18 00:40:06.750 049 12580.83 26.20 54585.32 88888.00 2016-02-18 00:40:06.875 049 12580.85 26.20 54585.38 88888.00 2016-02-18 00:40:07.000 049 12580.88 26.23 54585.38 88888.00 2016-02-18 00:40:07.125 049 12580.85 26.23 54585.40 88888.00 2016-02-18 00:40:07.250 049 12580.83 26.18 54585.40 88888.00 2016-02-18 00:40:07.375 049 12580.90 26.20 54585.38 88888.00 2016-02-18 00:40:07.500 049 12580.95 26.20 54585.35 88888.00 2016-02-18 00:40:07.625 049 12580.90 26.18 54585.35 88888.00 2016-02-18 00:40:07.750 049 12580.83 26.12 54585.32 88888.00 2016-02-18 00:40:07.875 049 12580.80 26.07 54585.38 88888.00 2016-02-18 00:40:08.000 049 12580.85 26.02 54585.38 88888.00 2016-02-18 00:40:08.125 049 12580.90 26.02 54585.40 88888.00 2016-02-18 00:40:08.250 049 12580.90 26.02 54585.43 88888.00 2016-02-18 00:40:08.375 049 12580.90 26.02 54585.43 88888.00 2016-02-18 00:40:08.500 049 12580.88 26.00 54585.45 88888.00 2016-02-18 00:40:08.625 049 12580.88 25.95 54585.43 88888.00 2016-02-18 00:40:08.750 049 12580.85 25.93 54585.35 88888.00 2016-02-18 00:40:08.875 049 12580.80 25.93 54585.35 88888.00 2016-02-18 00:40:09.000 049 12580.80 25.90 54585.35 88888.00 2016-02-18 00:40:09.125 049 12580.77 25.80 54585.35 88888.00 2016-02-18 00:40:09.250 049 12580.75 25.75 54585.35 88888.00 2016-02-18 00:40:09.375 049 12580.83 25.75 54585.35 88888.00 2016-02-18 00:40:09.500 049 12580.80 25.77 54585.38 88888.00 2016-02-18 00:40:09.625 049 12580.75 25.73 54585.38 88888.00 2016-02-18 00:40:09.750 049 12580.77 25.70 54585.35 88888.00 2016-02-18 00:40:09.875 049 12580.83 25.73 54585.35 88888.00 2016-02-18 00:40:10.000 049 12580.80 25.70 54585.30 88888.00 2016-02-18 00:40:10.125 049 12580.80 25.68 54585.30 88888.00 2016-02-18 00:40:10.250 049 12580.77 25.65 54585.32 88888.00 2016-02-18 00:40:10.375 049 12580.77 25.62 54585.30 88888.00 2016-02-18 00:40:10.500 049 12580.75 25.62 54585.30 88888.00 2016-02-18 00:40:10.625 049 12580.73 25.57 54585.32 88888.00 2016-02-18 00:40:10.750 049 12580.75 25.55 54585.32 88888.00 2016-02-18 00:40:10.875 049 12580.80 25.50 54585.32 88888.00 2016-02-18 00:40:11.000 049 12580.80 25.50 54585.28 88888.00 2016-02-18 00:40:11.125 049 12580.85 25.48 54585.30 88888.00 2016-02-18 00:40:11.250 049 12580.88 25.40 54585.28 88888.00 2016-02-18 00:40:11.375 049 12580.88 25.35 54585.25 88888.00 2016-02-18 00:40:11.500 049 12580.83 25.32 54585.25 88888.00 2016-02-18 00:40:11.625 049 12580.83 25.30 54585.30 88888.00 2016-02-18 00:40:11.750 049 12580.80 25.30 54585.28 88888.00 2016-02-18 00:40:11.875 049 12580.83 25.27 54585.25 88888.00 2016-02-18 00:40:12.000 049 12580.88 25.27 54585.25 88888.00 2016-02-18 00:40:12.125 049 12580.88 25.30 54585.25 88888.00 2016-02-18 00:40:12.250 049 12580.85 25.25 54585.25 88888.00 2016-02-18 00:40:12.375 049 12580.88 25.25 54585.22 88888.00 2016-02-18 00:40:12.500 049 12580.92 25.23 54585.22 88888.00 2016-02-18 00:40:12.625 049 12580.95 25.23 54585.25 88888.00 2016-02-18 00:40:12.750 049 12581.00 25.23 54585.22 88888.00 2016-02-18 00:40:12.875 049 12581.05 25.23 54585.22 88888.00 2016-02-18 00:40:13.000 049 12581.08 25.20 54585.18 88888.00 2016-02-18 00:40:13.125 049 12581.05 25.18 54585.20 88888.00 2016-02-18 00:40:13.250 049 12581.02 25.15 54585.20 88888.00 2016-02-18 00:40:13.375 049 12581.00 25.15 54585.22 88888.00 2016-02-18 00:40:13.500 049 12580.95 25.15 54585.22 88888.00 2016-02-18 00:40:13.625 049 12580.95 25.07 54585.22 88888.00 2016-02-18 00:40:13.750 049 12580.98 25.02 54585.18 88888.00 2016-02-18 00:40:13.875 049 12581.00 25.00 54585.20 88888.00 2016-02-18 00:40:14.000 049 12581.02 24.93 54585.20 88888.00 2016-02-18 00:40:14.125 049 12581.05 24.90 54585.20 88888.00 2016-02-18 00:40:14.250 049 12580.98 24.88 54585.22 88888.00 2016-02-18 00:40:14.375 049 12580.98 24.85 54585.18 88888.00 2016-02-18 00:40:14.500 049 12581.02 24.85 54585.20 88888.00 2016-02-18 00:40:14.625 049 12581.08 24.85 54585.22 88888.00 2016-02-18 00:40:14.750 049 12581.00 24.77 54585.20 88888.00 2016-02-18 00:40:14.875 049 12580.98 24.77 54585.20 88888.00 2016-02-18 00:40:15.000 049 12580.98 24.80 54585.22 88888.00 2016-02-18 00:40:15.125 049 12581.05 24.77 54585.22 88888.00 2016-02-18 00:40:15.250 049 12581.08 24.75 54585.22 88888.00 2016-02-18 00:40:15.375 049 12581.12 24.75 54585.22 88888.00 2016-02-18 00:40:15.500 049 12581.05 24.75 54585.18 88888.00 2016-02-18 00:40:15.625 049 12581.02 24.75 54585.15 88888.00 2016-02-18 00:40:15.750 049 12581.10 24.75 54585.18 88888.00 2016-02-18 00:40:15.875 049 12581.10 24.75 54585.22 88888.00 2016-02-18 00:40:16.000 049 12581.08 24.73 54585.20 88888.00 2016-02-18 00:40:16.125 049 12581.10 24.73 54585.20 88888.00 2016-02-18 00:40:16.250 049 12581.12 24.73 54585.20 88888.00 2016-02-18 00:40:16.375 049 12581.15 24.73 54585.20 88888.00 2016-02-18 00:40:16.500 049 12581.12 24.75 54585.20 88888.00 2016-02-18 00:40:16.625 049 12581.12 24.73 54585.15 88888.00 2016-02-18 00:40:16.750 049 12581.12 24.68 54585.12 88888.00 2016-02-18 00:40:16.875 049 12581.17 24.68 54585.18 88888.00 2016-02-18 00:40:17.000 049 12581.20 24.65 54585.15 88888.00 2016-02-18 00:40:17.125 049 12581.20 24.65 54585.15 88888.00 2016-02-18 00:40:17.250 049 12581.20 24.65 54585.20 88888.00 2016-02-18 00:40:17.375 049 12581.23 24.68 54585.15 88888.00 2016-02-18 00:40:17.500 049 12581.20 24.68 54585.15 88888.00 2016-02-18 00:40:17.625 049 12581.17 24.65 54585.15 88888.00 2016-02-18 00:40:17.750 049 12581.10 24.65 54585.15 88888.00 2016-02-18 00:40:17.875 049 12581.12 24.68 54585.15 88888.00 2016-02-18 00:40:18.000 049 12581.20 24.68 54585.15 88888.00 2016-02-18 00:40:18.125 049 12581.23 24.68 54585.15 88888.00 2016-02-18 00:40:18.250 049 12581.17 24.70 54585.15 88888.00 2016-02-18 00:40:18.375 049 12581.20 24.73 54585.15 88888.00 2016-02-18 00:40:18.500 049 12581.12 24.73 54585.15 88888.00 2016-02-18 00:40:18.625 049 12581.20 24.75 54585.18 88888.00 2016-02-18 00:40:18.750 049 12581.20 24.73 54585.15 88888.00 2016-02-18 00:40:18.875 049 12581.10 24.65 54585.12 88888.00 2016-02-18 00:40:19.000 049 12581.08 24.62 54585.12 88888.00 2016-02-18 00:40:19.125 049 12581.05 24.62 54585.15 88888.00 2016-02-18 00:40:19.250 049 12581.05 24.60 54585.12 88888.00 2016-02-18 00:40:19.375 049 12581.05 24.57 54585.12 88888.00 2016-02-18 00:40:19.500 049 12581.02 24.57 54585.15 88888.00 2016-02-18 00:40:19.625 049 12581.02 24.65 54585.18 88888.00 2016-02-18 00:40:19.750 049 12581.00 24.62 54585.18 88888.00 2016-02-18 00:40:19.875 049 12581.02 24.60 54585.18 88888.00 2016-02-18 00:40:20.000 049 12581.02 24.62 54585.15 88888.00 2016-02-18 00:40:20.125 049 12581.00 24.62 54585.18 88888.00 2016-02-18 00:40:20.250 049 12580.95 24.62 54585.18 88888.00 2016-02-18 00:40:20.375 049 12580.98 24.62 54585.18 88888.00 2016-02-18 00:40:20.500 049 12580.92 24.62 54585.12 88888.00 2016-02-18 00:40:20.625 049 12580.88 24.65 54585.15 88888.00 2016-02-18 00:40:20.750 049 12580.95 24.70 54585.18 88888.00 2016-02-18 00:40:20.875 049 12580.98 24.68 54585.15 88888.00 2016-02-18 00:40:21.000 049 12581.02 24.70 54585.12 88888.00 2016-02-18 00:40:21.125 049 12581.05 24.73 54585.15 88888.00 2016-02-18 00:40:21.250 049 12581.05 24.75 54585.18 88888.00 2016-02-18 00:40:21.375 049 12581.12 24.73 54585.15 88888.00 2016-02-18 00:40:21.500 049 12581.05 24.70 54585.12 88888.00 2016-02-18 00:40:21.625 049 12580.95 24.73 54585.12 88888.00 2016-02-18 00:40:21.750 049 12580.98 24.75 54585.15 88888.00 2016-02-18 00:40:21.875 049 12581.00 24.75 54585.15 88888.00 2016-02-18 00:40:22.000 049 12580.98 24.73 54585.15 88888.00 2016-02-18 00:40:22.125 049 12580.98 24.75 54585.18 88888.00 2016-02-18 00:40:22.250 049 12580.95 24.75 54585.18 88888.00 2016-02-18 00:40:22.375 049 12580.95 24.77 54585.18 88888.00 2016-02-18 00:40:22.500 049 12580.92 24.75 54585.15 88888.00 2016-02-18 00:40:22.625 049 12580.92 24.73 54585.15 88888.00 2016-02-18 00:40:22.750 049 12580.90 24.70 54585.12 88888.00 2016-02-18 00:40:22.875 049 12580.88 24.68 54585.12 88888.00 2016-02-18 00:40:23.000 049 12580.92 24.70 54585.12 88888.00 2016-02-18 00:40:23.125 049 12580.88 24.70 54585.15 88888.00 2016-02-18 00:40:23.250 049 12580.80 24.73 54585.12 88888.00 2016-02-18 00:40:23.375 049 12580.83 24.75 54585.12 88888.00 2016-02-18 00:40:23.500 049 12580.90 24.77 54585.12 88888.00 2016-02-18 00:40:23.625 049 12580.92 24.75 54585.12 88888.00 2016-02-18 00:40:23.750 049 12580.83 24.73 54585.10 88888.00 2016-02-18 00:40:23.875 049 12580.77 24.73 54585.10 88888.00 2016-02-18 00:40:24.000 049 12580.77 24.73 54585.15 88888.00 2016-02-18 00:40:24.125 049 12580.80 24.73 54585.20 88888.00 2016-02-18 00:40:24.250 049 12580.73 24.75 54585.20 88888.00 2016-02-18 00:40:24.375 049 12580.75 24.75 54585.15 88888.00 2016-02-18 00:40:24.500 049 12580.70 24.73 54585.15 88888.00 2016-02-18 00:40:24.625 049 12580.65 24.70 54585.12 88888.00 2016-02-18 00:40:24.750 049 12580.67 24.73 54585.15 88888.00 2016-02-18 00:40:24.875 049 12580.70 24.75 54585.15 88888.00 2016-02-18 00:40:25.000 049 12580.67 24.73 54585.15 88888.00 2016-02-18 00:40:25.125 049 12580.65 24.70 54585.18 88888.00 2016-02-18 00:40:25.250 049 12580.62 24.75 54585.18 88888.00 2016-02-18 00:40:25.375 049 12580.65 24.73 54585.15 88888.00 2016-02-18 00:40:25.500 049 12580.65 24.68 54585.12 88888.00 2016-02-18 00:40:25.625 049 12580.70 24.73 54585.15 88888.00 2016-02-18 00:40:25.750 049 12580.73 24.75 54585.18 88888.00 2016-02-18 00:40:25.875 049 12580.70 24.75 54585.15 88888.00 2016-02-18 00:40:26.000 049 12580.67 24.73 54585.12 88888.00 2016-02-18 00:40:26.125 049 12580.70 24.73 54585.12 88888.00 2016-02-18 00:40:26.250 049 12580.73 24.70 54585.12 88888.00 2016-02-18 00:40:26.375 049 12580.77 24.73 54585.15 88888.00 2016-02-18 00:40:26.500 049 12580.75 24.75 54585.15 88888.00 2016-02-18 00:40:26.625 049 12580.73 24.77 54585.18 88888.00 2016-02-18 00:40:26.750 049 12580.67 24.75 54585.15 88888.00 2016-02-18 00:40:26.875 049 12580.62 24.70 54585.12 88888.00 2016-02-18 00:40:27.000 049 12580.62 24.70 54585.10 88888.00 2016-02-18 00:40:27.125 049 12580.60 24.70 54585.10 88888.00 2016-02-18 00:40:27.250 049 12580.58 24.70 54585.12 88888.00 2016-02-18 00:40:27.375 049 12580.60 24.70 54585.12 88888.00 2016-02-18 00:40:27.500 049 12580.55 24.68 54585.10 88888.00 2016-02-18 00:40:27.625 049 12580.45 24.68 54585.10 88888.00 2016-02-18 00:40:27.750 049 12580.50 24.65 54585.10 88888.00 2016-02-18 00:40:27.875 049 12580.60 24.65 54585.12 88888.00 2016-02-18 00:40:28.000 049 12580.58 24.65 54585.12 88888.00 2016-02-18 00:40:28.125 049 12580.50 24.62 54585.15 88888.00 2016-02-18 00:40:28.250 049 12580.48 24.60 54585.12 88888.00 2016-02-18 00:40:28.375 049 12580.50 24.60 54585.07 88888.00 2016-02-18 00:40:28.500 049 12580.50 24.55 54585.10 88888.00 2016-02-18 00:40:28.625 049 12580.52 24.52 54585.12 88888.00 2016-02-18 00:40:28.750 049 12580.50 24.50 54585.10 88888.00 2016-02-18 00:40:28.875 049 12580.50 24.48 54585.07 88888.00 2016-02-18 00:40:29.000 049 12580.55 24.48 54585.05 88888.00 2016-02-18 00:40:29.125 049 12580.60 24.48 54585.10 88888.00 2016-02-18 00:40:29.250 049 12580.55 24.43 54585.12 88888.00 2016-02-18 00:40:29.375 049 12580.52 24.40 54585.10 88888.00 2016-02-18 00:40:29.500 049 12580.50 24.38 54585.07 88888.00 2016-02-18 00:40:29.625 049 12580.52 24.38 54585.07 88888.00 2016-02-18 00:40:29.750 049 12580.55 24.38 54585.05 88888.00 2016-02-18 00:40:29.875 049 12580.52 24.38 54585.05 88888.00 2016-02-18 00:40:30.000 049 12580.52 24.35 54585.05 88888.00 2016-02-18 00:40:30.125 049 12580.50 24.32 54585.03 88888.00 2016-02-18 00:40:30.250 049 12580.42 24.30 54585.03 88888.00 2016-02-18 00:40:30.375 049 12580.52 24.30 54585.00 88888.00 2016-02-18 00:40:30.500 049 12580.58 24.25 54584.97 88888.00 2016-02-18 00:40:30.625 049 12580.58 24.25 54584.97 88888.00 2016-02-18 00:40:30.750 049 12580.58 24.27 54584.97 88888.00 2016-02-18 00:40:30.875 049 12580.60 24.25 54584.95 88888.00 2016-02-18 00:40:31.000 049 12580.60 24.25 54584.95 88888.00 2016-02-18 00:40:31.125 049 12580.65 24.25 54584.97 88888.00 2016-02-18 00:40:31.250 049 12580.62 24.23 54585.00 88888.00 2016-02-18 00:40:31.375 049 12580.65 24.20 54584.97 88888.00 2016-02-18 00:40:31.500 049 12580.67 24.18 54585.00 88888.00 2016-02-18 00:40:31.625 049 12580.70 24.18 54585.00 88888.00 2016-02-18 00:40:31.750 049 12580.65 24.12 54584.97 88888.00 2016-02-18 00:40:31.875 049 12580.60 24.07 54585.00 88888.00 2016-02-18 00:40:32.000 049 12580.65 24.05 54584.97 88888.00 2016-02-18 00:40:32.125 049 12580.65 24.02 54584.95 88888.00 2016-02-18 00:40:32.250 049 12580.67 23.95 54584.95 88888.00 2016-02-18 00:40:32.375 049 12580.73 23.98 54584.95 88888.00 2016-02-18 00:40:32.500 049 12580.70 24.00 54585.00 88888.00 2016-02-18 00:40:32.625 049 12580.67 23.95 54585.00 88888.00 2016-02-18 00:40:32.750 049 12580.55 23.90 54584.95 88888.00 2016-02-18 00:40:32.875 049 12580.55 23.82 54584.93 88888.00 2016-02-18 00:40:33.000 049 12580.60 23.82 54584.93 88888.00 2016-02-18 00:40:33.125 049 12580.65 23.85 54584.93 88888.00 2016-02-18 00:40:33.250 049 12580.60 23.77 54584.90 88888.00 2016-02-18 00:40:33.375 049 12580.58 23.75 54584.93 88888.00 2016-02-18 00:40:33.500 049 12580.58 23.75 54584.93 88888.00 2016-02-18 00:40:33.625 049 12580.65 23.73 54584.93 88888.00 2016-02-18 00:40:33.750 049 12580.75 23.73 54584.90 88888.00 2016-02-18 00:40:33.875 049 12580.80 23.70 54584.88 88888.00 2016-02-18 00:40:34.000 049 12580.85 23.73 54584.90 88888.00 2016-02-18 00:40:34.125 049 12580.88 23.73 54584.93 88888.00 2016-02-18 00:40:34.250 049 12580.85 23.70 54584.90 88888.00 2016-02-18 00:40:34.375 049 12580.85 23.68 54584.88 88888.00 2016-02-18 00:40:34.500 049 12580.85 23.65 54584.88 88888.00 2016-02-18 00:40:34.625 049 12580.80 23.65 54584.88 88888.00 2016-02-18 00:40:34.750 049 12580.80 23.60 54584.88 88888.00 2016-02-18 00:40:34.875 049 12580.85 23.62 54584.88 88888.00 2016-02-18 00:40:35.000 049 12580.90 23.60 54584.85 88888.00 2016-02-18 00:40:35.125 049 12580.85 23.52 54584.85 88888.00 2016-02-18 00:40:35.250 049 12580.83 23.52 54584.82 88888.00 2016-02-18 00:40:35.375 049 12580.88 23.50 54584.82 88888.00 2016-02-18 00:40:35.500 049 12580.80 23.48 54584.82 88888.00 2016-02-18 00:40:35.625 049 12580.80 23.48 54584.82 88888.00 2016-02-18 00:40:35.750 049 12580.90 23.43 54584.85 88888.00 2016-02-18 00:40:35.875 049 12581.02 23.40 54584.82 88888.00 2016-02-18 00:40:36.000 049 12581.02 23.38 54584.80 88888.00 2016-02-18 00:40:36.125 049 12580.98 23.40 54584.82 88888.00 2016-02-18 00:40:36.250 049 12580.90 23.35 54584.82 88888.00 2016-02-18 00:40:36.375 049 12580.92 23.32 54584.85 88888.00 2016-02-18 00:40:36.500 049 12580.90 23.35 54584.88 88888.00 2016-02-18 00:40:36.625 049 12580.92 23.32 54584.85 88888.00 2016-02-18 00:40:36.750 049 12580.88 23.27 54584.82 88888.00 2016-02-18 00:40:36.875 049 12580.80 23.23 54584.82 88888.00 2016-02-18 00:40:37.000 049 12580.85 23.25 54584.82 88888.00 2016-02-18 00:40:37.125 049 12580.90 23.25 54584.82 88888.00 2016-02-18 00:40:37.250 049 12580.92 23.20 54584.82 88888.00 2016-02-18 00:40:37.375 049 12581.00 23.20 54584.80 88888.00 2016-02-18 00:40:37.500 049 12581.02 23.18 54584.80 88888.00 2016-02-18 00:40:37.625 049 12581.00 23.18 54584.82 88888.00 2016-02-18 00:40:37.750 049 12580.90 23.20 54584.80 88888.00 2016-02-18 00:40:37.875 049 12580.90 23.18 54584.82 88888.00 2016-02-18 00:40:38.000 049 12581.00 23.15 54584.80 88888.00 2016-02-18 00:40:38.125 049 12581.08 23.15 54584.80 88888.00 2016-02-18 00:40:38.250 049 12581.10 23.15 54584.78 88888.00 2016-02-18 00:40:38.375 049 12581.15 23.18 54584.80 88888.00 2016-02-18 00:40:38.500 049 12581.15 23.15 54584.80 88888.00 2016-02-18 00:40:38.625 049 12581.15 23.15 54584.78 88888.00 2016-02-18 00:40:38.750 049 12581.20 23.10 54584.80 88888.00 2016-02-18 00:40:38.875 049 12581.23 23.15 54584.80 88888.00 2016-02-18 00:40:39.000 049 12581.23 23.12 54584.75 88888.00 2016-02-18 00:40:39.125 049 12581.20 23.07 54584.78 88888.00 2016-02-18 00:40:39.250 049 12581.17 23.10 54584.78 88888.00 2016-02-18 00:40:39.375 049 12581.17 23.05 54584.75 88888.00 2016-02-18 00:40:39.500 049 12581.08 23.02 54584.72 88888.00 2016-02-18 00:40:39.625 049 12581.08 23.02 54584.75 88888.00 2016-02-18 00:40:39.750 049 12581.10 23.02 54584.78 88888.00 2016-02-18 00:40:39.875 049 12581.10 23.02 54584.78 88888.00 2016-02-18 00:40:40.000 049 12581.15 23.02 54584.78 88888.00 2016-02-18 00:40:40.125 049 12581.20 23.00 54584.78 88888.00 2016-02-18 00:40:40.250 049 12581.15 22.98 54584.78 88888.00 2016-02-18 00:40:40.375 049 12581.20 22.98 54584.78 88888.00 2016-02-18 00:40:40.500 049 12581.17 22.95 54584.75 88888.00 2016-02-18 00:40:40.625 049 12581.08 22.95 54584.75 88888.00 2016-02-18 00:40:40.750 049 12581.10 22.98 54584.75 88888.00 2016-02-18 00:40:40.875 049 12581.17 22.98 54584.72 88888.00 2016-02-18 00:40:41.000 049 12581.23 22.98 54584.72 88888.00 2016-02-18 00:40:41.125 049 12581.23 22.95 54584.72 88888.00 2016-02-18 00:40:41.250 049 12581.23 22.95 54584.72 88888.00 2016-02-18 00:40:41.375 049 12581.23 22.95 54584.72 88888.00 2016-02-18 00:40:41.500 049 12581.20 22.95 54584.72 88888.00 2016-02-18 00:40:41.625 049 12581.23 22.98 54584.72 88888.00 2016-02-18 00:40:41.750 049 12581.27 22.98 54584.75 88888.00 2016-02-18 00:40:41.875 049 12581.33 22.95 54584.75 88888.00 2016-02-18 00:40:42.000 049 12581.30 22.95 54584.72 88888.00 2016-02-18 00:40:42.125 049 12581.30 22.95 54584.72 88888.00 2016-02-18 00:40:42.250 049 12581.25 22.93 54584.70 88888.00 2016-02-18 00:40:42.375 049 12581.27 22.95 54584.72 88888.00 2016-02-18 00:40:42.500 049 12581.33 22.95 54584.72 88888.00 2016-02-18 00:40:42.625 049 12581.33 22.95 54584.72 88888.00 2016-02-18 00:40:42.750 049 12581.27 22.98 54584.72 88888.00 2016-02-18 00:40:42.875 049 12581.17 22.95 54584.72 88888.00 2016-02-18 00:40:43.000 049 12581.20 22.95 54584.72 88888.00 2016-02-18 00:40:43.125 049 12581.20 22.93 54584.70 88888.00 2016-02-18 00:40:43.250 049 12581.12 22.95 54584.70 88888.00 2016-02-18 00:40:43.375 049 12581.10 22.95 54584.68 88888.00 2016-02-18 00:40:43.500 049 12581.10 22.98 54584.68 88888.00 2016-02-18 00:40:43.625 049 12581.12 22.98 54584.70 88888.00 2016-02-18 00:40:43.750 049 12581.15 22.95 54584.68 88888.00 2016-02-18 00:40:43.875 049 12581.15 22.95 54584.65 88888.00 2016-02-18 00:40:44.000 049 12581.15 22.93 54584.65 88888.00 2016-02-18 00:40:44.125 049 12581.15 22.95 54584.65 88888.00 2016-02-18 00:40:44.250 049 12581.17 22.98 54584.65 88888.00 2016-02-18 00:40:44.375 049 12581.25 22.98 54584.68 88888.00 2016-02-18 00:40:44.500 049 12581.20 23.00 54584.65 88888.00 2016-02-18 00:40:44.625 049 12581.12 23.00 54584.65 88888.00 2016-02-18 00:40:44.750 049 12581.12 23.02 54584.65 88888.00 2016-02-18 00:40:44.875 049 12581.12 23.02 54584.65 88888.00 2016-02-18 00:40:45.000 049 12581.15 23.02 54584.68 88888.00 2016-02-18 00:40:45.125 049 12581.15 22.98 54584.68 88888.00 2016-02-18 00:40:45.250 049 12581.05 23.00 54584.68 88888.00 2016-02-18 00:40:45.375 049 12581.08 23.00 54584.70 88888.00 2016-02-18 00:40:45.500 049 12581.08 23.00 54584.70 88888.00 2016-02-18 00:40:45.625 049 12581.12 23.02 54584.68 88888.00 2016-02-18 00:40:45.750 049 12581.15 23.00 54584.68 88888.00 2016-02-18 00:40:45.875 049 12581.05 23.00 54584.65 88888.00 2016-02-18 00:40:46.000 049 12581.02 23.00 54584.68 88888.00 2016-02-18 00:40:46.125 049 12581.02 23.00 54584.68 88888.00 2016-02-18 00:40:46.250 049 12581.00 23.00 54584.68 88888.00 2016-02-18 00:40:46.375 049 12581.05 22.98 54584.65 88888.00 2016-02-18 00:40:46.500 049 12581.02 22.93 54584.65 88888.00 2016-02-18 00:40:46.625 049 12580.98 22.98 54584.65 88888.00 2016-02-18 00:40:46.750 049 12580.95 23.00 54584.62 88888.00 2016-02-18 00:40:46.875 049 12581.02 23.02 54584.65 88888.00 2016-02-18 00:40:47.000 049 12581.08 23.05 54584.62 88888.00 2016-02-18 00:40:47.125 049 12581.08 23.05 54584.65 88888.00 2016-02-18 00:40:47.250 049 12581.02 23.00 54584.62 88888.00 2016-02-18 00:40:47.375 049 12581.02 23.05 54584.62 88888.00 2016-02-18 00:40:47.500 049 12581.05 23.05 54584.62 88888.00 2016-02-18 00:40:47.625 049 12581.05 23.07 54584.62 88888.00 2016-02-18 00:40:47.750 049 12581.02 23.05 54584.62 88888.00 2016-02-18 00:40:47.875 049 12581.05 23.05 54584.62 88888.00 2016-02-18 00:40:48.000 049 12581.02 23.05 54584.60 88888.00 2016-02-18 00:40:48.125 049 12580.95 23.05 54584.60 88888.00 2016-02-18 00:40:48.250 049 12580.88 23.02 54584.62 88888.00 2016-02-18 00:40:48.375 049 12580.92 23.05 54584.62 88888.00 2016-02-18 00:40:48.500 049 12580.98 23.05 54584.62 88888.00 2016-02-18 00:40:48.625 049 12580.95 23.05 54584.60 88888.00 2016-02-18 00:40:48.750 049 12580.90 23.07 54584.62 88888.00 2016-02-18 00:40:48.875 049 12580.88 23.05 54584.65 88888.00 2016-02-18 00:40:49.000 049 12580.92 23.05 54584.60 88888.00 2016-02-18 00:40:49.125 049 12580.92 23.07 54584.65 88888.00 2016-02-18 00:40:49.250 049 12580.80 23.02 54584.65 88888.00 2016-02-18 00:40:49.375 049 12580.77 23.05 54584.62 88888.00 2016-02-18 00:40:49.500 049 12580.75 23.02 54584.57 88888.00 2016-02-18 00:40:49.625 049 12580.77 23.07 54584.60 88888.00 2016-02-18 00:40:49.750 049 12580.75 23.05 54584.62 88888.00 2016-02-18 00:40:49.875 049 12580.67 23.07 54584.62 88888.00 2016-02-18 00:40:50.000 049 12580.67 23.05 54584.62 88888.00 2016-02-18 00:40:50.125 049 12580.70 23.02 54584.57 88888.00 2016-02-18 00:40:50.250 049 12580.62 23.05 54584.60 88888.00 2016-02-18 00:40:50.375 049 12580.67 23.07 54584.62 88888.00 2016-02-18 00:40:50.500 049 12580.67 23.07 54584.62 88888.00 2016-02-18 00:40:50.625 049 12580.65 23.05 54584.62 88888.00 2016-02-18 00:40:50.750 049 12580.67 23.07 54584.62 88888.00 2016-02-18 00:40:50.875 049 12580.65 23.07 54584.62 88888.00 2016-02-18 00:40:51.000 049 12580.65 23.05 54584.57 88888.00 2016-02-18 00:40:51.125 049 12580.60 23.00 54584.60 88888.00 2016-02-18 00:40:51.250 049 12580.60 23.00 54584.62 88888.00 2016-02-18 00:40:51.375 049 12580.65 23.02 54584.65 88888.00 2016-02-18 00:40:51.500 049 12580.60 23.05 54584.62 88888.00 2016-02-18 00:40:51.625 049 12580.60 23.02 54584.65 88888.00 2016-02-18 00:40:51.750 049 12580.58 23.05 54584.62 88888.00 2016-02-18 00:40:51.875 049 12580.50 23.00 54584.62 88888.00 2016-02-18 00:40:52.000 049 12580.50 23.00 54584.60 88888.00 2016-02-18 00:40:52.125 049 12580.55 22.98 54584.60 88888.00 2016-02-18 00:40:52.250 049 12580.52 22.95 54584.60 88888.00 2016-02-18 00:40:52.375 049 12580.48 22.95 54584.62 88888.00 2016-02-18 00:40:52.500 049 12580.40 22.93 54584.62 88888.00 2016-02-18 00:40:52.625 049 12580.42 22.95 54584.62 88888.00 2016-02-18 00:40:52.750 049 12580.42 22.98 54584.62 88888.00 2016-02-18 00:40:52.875 049 12580.40 22.95 54584.65 88888.00 2016-02-18 00:40:53.000 049 12580.48 22.90 54584.62 88888.00 2016-02-18 00:40:53.125 049 12580.50 22.90 54584.62 88888.00 2016-02-18 00:40:53.250 049 12580.42 22.88 54584.65 88888.00 2016-02-18 00:40:53.375 049 12580.45 22.90 54584.65 88888.00 2016-02-18 00:40:53.500 049 12580.42 22.90 54584.65 88888.00 2016-02-18 00:40:53.625 049 12580.42 22.85 54584.65 88888.00 2016-02-18 00:40:53.750 049 12580.40 22.85 54584.60 88888.00 2016-02-18 00:40:53.875 049 12580.35 22.85 54584.62 88888.00 2016-02-18 00:40:54.000 049 12580.38 22.85 54584.62 88888.00 2016-02-18 00:40:54.125 049 12580.35 22.85 54584.65 88888.00 2016-02-18 00:40:54.250 049 12580.33 22.82 54584.68 88888.00 2016-02-18 00:40:54.375 049 12580.35 22.82 54584.68 88888.00 2016-02-18 00:40:54.500 049 12580.27 22.82 54584.68 88888.00 2016-02-18 00:40:54.625 049 12580.25 22.82 54584.65 88888.00 2016-02-18 00:40:54.750 049 12580.27 22.85 54584.68 88888.00 2016-02-18 00:40:54.875 049 12580.25 22.85 54584.68 88888.00 2016-02-18 00:40:55.000 049 12580.27 22.82 54584.68 88888.00 2016-02-18 00:40:55.125 049 12580.27 22.80 54584.68 88888.00 2016-02-18 00:40:55.250 049 12580.20 22.80 54584.65 88888.00 2016-02-18 00:40:55.375 049 12580.20 22.80 54584.65 88888.00 2016-02-18 00:40:55.500 049 12580.25 22.80 54584.62 88888.00 2016-02-18 00:40:55.625 049 12580.23 22.77 54584.65 88888.00 2016-02-18 00:40:55.750 049 12580.17 22.73 54584.62 88888.00 2016-02-18 00:40:55.875 049 12580.17 22.70 54584.65 88888.00 2016-02-18 00:40:56.000 049 12580.23 22.70 54584.62 88888.00 2016-02-18 00:40:56.125 049 12580.17 22.73 54584.68 88888.00 2016-02-18 00:40:56.250 049 12580.12 22.68 54584.65 88888.00 2016-02-18 00:40:56.375 049 12580.12 22.65 54584.65 88888.00 2016-02-18 00:40:56.500 049 12580.12 22.65 54584.68 88888.00 2016-02-18 00:40:56.625 049 12580.08 22.60 54584.65 88888.00 2016-02-18 00:40:56.750 049 12580.08 22.60 54584.65 88888.00 2016-02-18 00:40:56.875 049 12580.10 22.57 54584.68 88888.00 2016-02-18 00:40:57.000 049 12580.08 22.60 54584.68 88888.00 2016-02-18 00:40:57.125 049 12580.05 22.60 54584.70 88888.00 2016-02-18 00:40:57.250 049 12580.00 22.55 54584.70 88888.00 2016-02-18 00:40:57.375 049 12580.00 22.52 54584.68 88888.00 2016-02-18 00:40:57.500 049 12579.98 22.50 54584.65 88888.00 2016-02-18 00:40:57.625 049 12580.00 22.48 54584.65 88888.00 2016-02-18 00:40:57.750 049 12580.05 22.48 54584.65 88888.00 2016-02-18 00:40:57.875 049 12580.05 22.43 54584.65 88888.00 2016-02-18 00:40:58.000 049 12579.98 22.40 54584.65 88888.00 2016-02-18 00:40:58.125 049 12579.98 22.43 54584.70 88888.00 2016-02-18 00:40:58.250 049 12580.02 22.40 54584.70 88888.00 2016-02-18 00:40:58.375 049 12580.08 22.43 54584.68 88888.00 2016-02-18 00:40:58.500 049 12580.00 22.40 54584.70 88888.00 2016-02-18 00:40:58.625 049 12579.95 22.38 54584.68 88888.00 2016-02-18 00:40:58.750 049 12579.90 22.38 54584.68 88888.00 2016-02-18 00:40:58.875 049 12579.90 22.35 54584.68 88888.00 2016-02-18 00:40:59.000 049 12579.95 22.35 54584.68 88888.00 2016-02-18 00:40:59.125 049 12580.00 22.35 54584.70 88888.00 2016-02-18 00:40:59.250 049 12579.88 22.32 54584.68 88888.00 2016-02-18 00:40:59.375 049 12579.83 22.30 54584.68 88888.00 2016-02-18 00:40:59.500 049 12579.85 22.27 54584.68 88888.00 2016-02-18 00:40:59.625 049 12579.90 22.30 54584.70 88888.00 2016-02-18 00:40:59.750 049 12579.88 22.32 54584.70 88888.00 2016-02-18 00:40:59.875 049 12579.80 22.35 54584.72 88888.00 2016-02-18 00:41:00.000 049 12579.77 22.32 54584.68 88888.00 2016-02-18 00:41:00.125 049 12579.75 22.30 54584.68 88888.00 2016-02-18 00:41:00.250 049 12579.70 22.27 54584.68 88888.00 2016-02-18 00:41:00.375 049 12579.75 22.27 54584.68 88888.00 2016-02-18 00:41:00.500 049 12579.80 22.27 54584.68 88888.00 2016-02-18 00:41:00.625 049 12579.77 22.27 54584.68 88888.00 2016-02-18 00:41:00.750 049 12579.80 22.20 54584.65 88888.00 2016-02-18 00:41:00.875 049 12579.80 22.18 54584.65 88888.00 2016-02-18 00:41:01.000 049 12579.77 22.18 54584.65 88888.00 2016-02-18 00:41:01.125 049 12579.73 22.15 54584.68 88888.00 2016-02-18 00:41:01.250 049 12579.73 22.15 54584.70 88888.00 2016-02-18 00:41:01.375 049 12579.75 22.18 54584.70 88888.00 2016-02-18 00:41:01.500 049 12579.75 22.20 54584.68 88888.00 2016-02-18 00:41:01.625 049 12579.73 22.15 54584.68 88888.00 2016-02-18 00:41:01.750 049 12579.75 22.10 54584.68 88888.00 2016-02-18 00:41:01.875 049 12579.83 22.12 54584.68 88888.00 2016-02-18 00:41:02.000 049 12579.85 22.10 54584.65 88888.00 2016-02-18 00:41:02.125 049 12579.80 22.10 54584.68 88888.00 2016-02-18 00:41:02.250 049 12579.70 22.07 54584.68 88888.00 2016-02-18 00:41:02.375 049 12579.70 22.10 54584.70 88888.00 2016-02-18 00:41:02.500 049 12579.67 22.07 54584.72 88888.00 2016-02-18 00:41:02.625 049 12579.70 22.07 54584.72 88888.00 2016-02-18 00:41:02.750 049 12579.70 22.07 54584.70 88888.00 2016-02-18 00:41:02.875 049 12579.70 22.02 54584.68 88888.00 2016-02-18 00:41:03.000 049 12579.73 22.02 54584.65 88888.00 2016-02-18 00:41:03.125 049 12579.75 22.02 54584.62 88888.00 2016-02-18 00:41:03.250 049 12579.75 22.02 54584.65 88888.00 2016-02-18 00:41:03.375 049 12579.77 22.02 54584.70 88888.00 2016-02-18 00:41:03.500 049 12579.75 22.02 54584.72 88888.00 2016-02-18 00:41:03.625 049 12579.80 21.98 54584.72 88888.00 2016-02-18 00:41:03.750 049 12579.77 22.02 54584.70 88888.00 2016-02-18 00:41:03.875 049 12579.73 22.02 54584.65 88888.00 2016-02-18 00:41:04.000 049 12579.70 22.00 54584.65 88888.00 2016-02-18 00:41:04.125 049 12579.70 22.02 54584.68 88888.00 2016-02-18 00:41:04.250 049 12579.70 22.05 54584.70 88888.00 2016-02-18 00:41:04.375 049 12579.67 22.00 54584.70 88888.00 2016-02-18 00:41:04.500 049 12579.70 22.00 54584.65 88888.00 2016-02-18 00:41:04.625 049 12579.70 22.00 54584.65 88888.00 2016-02-18 00:41:04.750 049 12579.65 21.98 54584.65 88888.00 2016-02-18 00:41:04.875 049 12579.67 21.98 54584.68 88888.00 2016-02-18 00:41:05.000 049 12579.70 22.02 54584.70 88888.00 2016-02-18 00:41:05.125 049 12579.62 22.00 54584.68 88888.00 2016-02-18 00:41:05.250 049 12579.50 22.00 54584.70 88888.00 2016-02-18 00:41:05.375 049 12579.52 22.00 54584.70 88888.00 2016-02-18 00:41:05.500 049 12579.52 22.02 54584.70 88888.00 2016-02-18 00:41:05.625 049 12579.58 22.02 54584.70 88888.00 2016-02-18 00:41:05.750 049 12579.62 22.02 54584.70 88888.00 2016-02-18 00:41:05.875 049 12579.62 22.02 54584.70 88888.00 2016-02-18 00:41:06.000 049 12579.62 22.05 54584.70 88888.00 2016-02-18 00:41:06.125 049 12579.55 22.02 54584.70 88888.00 2016-02-18 00:41:06.250 049 12579.55 22.02 54584.72 88888.00 2016-02-18 00:41:06.375 049 12579.55 22.00 54584.70 88888.00 2016-02-18 00:41:06.500 049 12579.55 21.98 54584.68 88888.00 2016-02-18 00:41:06.625 049 12579.52 22.00 54584.68 88888.00 2016-02-18 00:41:06.750 049 12579.55 22.00 54584.68 88888.00 2016-02-18 00:41:06.875 049 12579.60 22.02 54584.70 88888.00 2016-02-18 00:41:07.000 049 12579.60 22.00 54584.68 88888.00 2016-02-18 00:41:07.125 049 12579.52 21.98 54584.68 88888.00 2016-02-18 00:41:07.250 049 12579.42 21.95 54584.68 88888.00 2016-02-18 00:41:07.375 049 12579.48 21.98 54584.70 88888.00 2016-02-18 00:41:07.500 049 12579.52 21.95 54584.70 88888.00 2016-02-18 00:41:07.625 049 12579.58 22.00 54584.68 88888.00 2016-02-18 00:41:07.750 049 12579.55 22.02 54584.70 88888.00 2016-02-18 00:41:07.875 049 12579.50 22.02 54584.70 88888.00 2016-02-18 00:41:08.000 049 12579.45 22.00 54584.68 88888.00 2016-02-18 00:41:08.125 049 12579.45 22.00 54584.68 88888.00 2016-02-18 00:41:08.250 049 12579.45 22.00 54584.70 88888.00 2016-02-18 00:41:08.375 049 12579.45 22.00 54584.70 88888.00 2016-02-18 00:41:08.500 049 12579.42 22.00 54584.68 88888.00 2016-02-18 00:41:08.625 049 12579.42 22.00 54584.70 88888.00 2016-02-18 00:41:08.750 049 12579.45 22.02 54584.70 88888.00 2016-02-18 00:41:08.875 049 12579.42 22.02 54584.70 88888.00 2016-02-18 00:41:09.000 049 12579.42 22.02 54584.70 88888.00 2016-02-18 00:41:09.125 049 12579.45 22.00 54584.72 88888.00 2016-02-18 00:41:09.250 049 12579.38 22.02 54584.75 88888.00 2016-02-18 00:41:09.375 049 12579.38 22.05 54584.72 88888.00 2016-02-18 00:41:09.500 049 12579.35 22.10 54584.72 88888.00 2016-02-18 00:41:09.625 049 12579.30 22.12 54584.70 88888.00 2016-02-18 00:41:09.750 049 12579.27 22.12 54584.70 88888.00 2016-02-18 00:41:09.875 049 12579.27 22.12 54584.72 88888.00 2016-02-18 00:41:10.000 049 12579.27 22.12 54584.70 88888.00 2016-02-18 00:41:10.125 049 12579.27 22.15 54584.70 88888.00 2016-02-18 00:41:10.250 049 12579.25 22.18 54584.70 88888.00 2016-02-18 00:41:10.375 049 12579.23 22.20 54584.68 88888.00 2016-02-18 00:41:10.500 049 12579.25 22.20 54584.70 88888.00 2016-02-18 00:41:10.625 049 12579.25 22.23 54584.72 88888.00 2016-02-18 00:41:10.750 049 12579.25 22.20 54584.72 88888.00 2016-02-18 00:41:10.875 049 12579.25 22.23 54584.72 88888.00 2016-02-18 00:41:11.000 049 12579.20 22.23 54584.72 88888.00 2016-02-18 00:41:11.125 049 12579.23 22.25 54584.75 88888.00 2016-02-18 00:41:11.250 049 12579.15 22.23 54584.70 88888.00 2016-02-18 00:41:11.375 049 12579.17 22.23 54584.70 88888.00 2016-02-18 00:41:11.500 049 12579.20 22.25 54584.70 88888.00 2016-02-18 00:41:11.625 049 12579.17 22.25 54584.75 88888.00 2016-02-18 00:41:11.750 049 12579.15 22.25 54584.72 88888.00 2016-02-18 00:41:11.875 049 12579.12 22.25 54584.68 88888.00 2016-02-18 00:41:12.000 049 12579.17 22.27 54584.68 88888.00 2016-02-18 00:41:12.125 049 12579.17 22.30 54584.72 88888.00 2016-02-18 00:41:12.250 049 12579.10 22.30 54584.72 88888.00 2016-02-18 00:41:12.375 049 12579.12 22.27 54584.72 88888.00 2016-02-18 00:41:12.500 049 12579.05 22.30 54584.72 88888.00 2016-02-18 00:41:12.625 049 12579.05 22.32 54584.72 88888.00 2016-02-18 00:41:12.750 049 12579.05 22.27 54584.75 88888.00 2016-02-18 00:41:12.875 049 12579.05 22.27 54584.75 88888.00 2016-02-18 00:41:13.000 049 12579.02 22.30 54584.72 88888.00 2016-02-18 00:41:13.125 049 12578.98 22.32 54584.75 88888.00 2016-02-18 00:41:13.250 049 12578.95 22.30 54584.75 88888.00 2016-02-18 00:41:13.375 049 12578.98 22.30 54584.75 88888.00 2016-02-18 00:41:13.500 049 12578.95 22.30 54584.75 88888.00 2016-02-18 00:41:13.625 049 12578.98 22.32 54584.72 88888.00 2016-02-18 00:41:13.750 049 12579.00 22.32 54584.72 88888.00 2016-02-18 00:41:13.875 049 12579.00 22.32 54584.72 88888.00 2016-02-18 00:41:14.000 049 12578.98 22.27 54584.70 88888.00 2016-02-18 00:41:14.125 049 12578.92 22.27 54584.72 88888.00 2016-02-18 00:41:14.250 049 12578.98 22.35 54584.72 88888.00 2016-02-18 00:41:14.375 049 12578.98 22.38 54584.72 88888.00 2016-02-18 00:41:14.500 049 12578.95 22.40 54584.75 88888.00 2016-02-18 00:41:14.625 049 12578.88 22.43 54584.75 88888.00 2016-02-18 00:41:14.750 049 12578.85 22.40 54584.70 88888.00 2016-02-18 00:41:14.875 049 12578.85 22.43 54584.70 88888.00 2016-02-18 00:41:15.000 049 12578.85 22.40 54584.75 88888.00 2016-02-18 00:41:15.125 049 12578.83 22.40 54584.75 88888.00 2016-02-18 00:41:15.250 049 12578.70 22.38 54584.72 88888.00 2016-02-18 00:41:15.375 049 12578.80 22.40 54584.75 88888.00 2016-02-18 00:41:15.500 049 12578.83 22.43 54584.72 88888.00 2016-02-18 00:41:15.625 049 12578.75 22.43 54584.72 88888.00 2016-02-18 00:41:15.750 049 12578.70 22.45 54584.75 88888.00 2016-02-18 00:41:15.875 049 12578.67 22.45 54584.78 88888.00 2016-02-18 00:41:16.000 049 12578.70 22.45 54584.78 88888.00 2016-02-18 00:41:16.125 049 12578.67 22.45 54584.75 88888.00 2016-02-18 00:41:16.250 049 12578.58 22.45 54584.72 88888.00 2016-02-18 00:41:16.375 049 12578.62 22.48 54584.72 88888.00 2016-02-18 00:41:16.500 049 12578.67 22.50 54584.72 88888.00 2016-02-18 00:41:16.625 049 12578.67 22.48 54584.70 88888.00 2016-02-18 00:41:16.750 049 12578.60 22.43 54584.72 88888.00 2016-02-18 00:41:16.875 049 12578.55 22.43 54584.72 88888.00 2016-02-18 00:41:17.000 049 12578.55 22.45 54584.72 88888.00 2016-02-18 00:41:17.125 049 12578.48 22.45 54584.70 88888.00 2016-02-18 00:41:17.250 049 12578.48 22.43 54584.70 88888.00 2016-02-18 00:41:17.375 049 12578.50 22.43 54584.70 88888.00 2016-02-18 00:41:17.500 049 12578.48 22.45 54584.68 88888.00 2016-02-18 00:41:17.625 049 12578.48 22.45 54584.70 88888.00 2016-02-18 00:41:17.750 049 12578.50 22.45 54584.72 88888.00 2016-02-18 00:41:17.875 049 12578.52 22.45 54584.70 88888.00 2016-02-18 00:41:18.000 049 12578.48 22.45 54584.70 88888.00 2016-02-18 00:41:18.125 049 12578.48 22.48 54584.72 88888.00 2016-02-18 00:41:18.250 049 12578.45 22.48 54584.75 88888.00 2016-02-18 00:41:18.375 049 12578.45 22.48 54584.72 88888.00 2016-02-18 00:41:18.500 049 12578.48 22.48 54584.72 88888.00 2016-02-18 00:41:18.625 049 12578.48 22.48 54584.72 88888.00 2016-02-18 00:41:18.750 049 12578.48 22.40 54584.70 88888.00 2016-02-18 00:41:18.875 049 12578.42 22.38 54584.68 88888.00 2016-02-18 00:41:19.000 049 12578.42 22.40 54584.65 88888.00 2016-02-18 00:41:19.125 049 12578.33 22.40 54584.68 88888.00 2016-02-18 00:41:19.250 049 12578.25 22.38 54584.62 88888.00 2016-02-18 00:41:19.375 049 12578.35 22.43 54584.65 88888.00 2016-02-18 00:41:19.500 049 12578.38 22.48 54584.68 88888.00 2016-02-18 00:41:19.625 049 12578.38 22.43 54584.65 88888.00 2016-02-18 00:41:19.750 049 12578.40 22.40 54584.65 88888.00 2016-02-18 00:41:19.875 049 12578.48 22.43 54584.65 88888.00 2016-02-18 00:41:20.000 049 12578.40 22.40 54584.60 88888.00 2016-02-18 00:41:20.125 049 12578.38 22.38 54584.65 88888.00 2016-02-18 00:41:20.250 049 12578.40 22.40 54584.68 88888.00 2016-02-18 00:41:20.375 049 12578.40 22.43 54584.65 88888.00 2016-02-18 00:41:20.500 049 12578.40 22.40 54584.62 88888.00 2016-02-18 00:41:20.625 049 12578.38 22.38 54584.62 88888.00 2016-02-18 00:41:20.750 049 12578.35 22.40 54584.62 88888.00 2016-02-18 00:41:20.875 049 12578.38 22.43 54584.62 88888.00 2016-02-18 00:41:21.000 049 12578.35 22.43 54584.60 88888.00 2016-02-18 00:41:21.125 049 12578.33 22.40 54584.60 88888.00 2016-02-18 00:41:21.250 049 12578.33 22.40 54584.62 88888.00 2016-02-18 00:41:21.375 049 12578.38 22.40 54584.60 88888.00 2016-02-18 00:41:21.500 049 12578.35 22.40 54584.57 88888.00 2016-02-18 00:41:21.625 049 12578.35 22.40 54584.60 88888.00 2016-02-18 00:41:21.750 049 12578.40 22.43 54584.62 88888.00 2016-02-18 00:41:21.875 049 12578.38 22.40 54584.60 88888.00 2016-02-18 00:41:22.000 049 12578.40 22.38 54584.57 88888.00 2016-02-18 00:41:22.125 049 12578.40 22.38 54584.57 88888.00 2016-02-18 00:41:22.250 049 12578.35 22.35 54584.55 88888.00 2016-02-18 00:41:22.375 049 12578.40 22.35 54584.57 88888.00 2016-02-18 00:41:22.500 049 12578.42 22.35 54584.57 88888.00 2016-02-18 00:41:22.625 049 12578.35 22.32 54584.57 88888.00 2016-02-18 00:41:22.750 049 12578.33 22.32 54584.55 88888.00 2016-02-18 00:41:22.875 049 12578.35 22.27 54584.55 88888.00 2016-02-18 00:41:23.000 049 12578.35 22.30 54584.55 88888.00 2016-02-18 00:41:23.125 049 12578.33 22.30 54584.55 88888.00 2016-02-18 00:41:23.250 049 12578.30 22.25 54584.53 88888.00 2016-02-18 00:41:23.375 049 12578.35 22.23 54584.55 88888.00 2016-02-18 00:41:23.500 049 12578.38 22.25 54584.57 88888.00 2016-02-18 00:41:23.625 049 12578.38 22.25 54584.57 88888.00 2016-02-18 00:41:23.750 049 12578.35 22.27 54584.55 88888.00 2016-02-18 00:41:23.875 049 12578.33 22.25 54584.55 88888.00 2016-02-18 00:41:24.000 049 12578.27 22.20 54584.53 88888.00 2016-02-18 00:41:24.125 049 12578.25 22.18 54584.53 88888.00 2016-02-18 00:41:24.250 049 12578.27 22.20 54584.53 88888.00 2016-02-18 00:41:24.375 049 12578.33 22.18 54584.53 88888.00 2016-02-18 00:41:24.500 049 12578.35 22.12 54584.47 88888.00 2016-02-18 00:41:24.625 049 12578.33 22.15 54584.45 88888.00 2016-02-18 00:41:24.750 049 12578.35 22.18 54584.47 88888.00 2016-02-18 00:41:24.875 049 12578.35 22.15 54584.45 88888.00 2016-02-18 00:41:25.000 049 12578.33 22.07 54584.43 88888.00 2016-02-18 00:41:25.125 049 12578.27 22.07 54584.43 88888.00 2016-02-18 00:41:25.250 049 12578.30 22.12 54584.45 88888.00 2016-02-18 00:41:25.375 049 12578.35 22.15 54584.45 88888.00 2016-02-18 00:41:25.500 049 12578.35 22.07 54584.43 88888.00 2016-02-18 00:41:25.625 049 12578.27 22.05 54584.40 88888.00 2016-02-18 00:41:25.750 049 12578.30 22.05 54584.43 88888.00 2016-02-18 00:41:25.875 049 12578.33 22.10 54584.45 88888.00 2016-02-18 00:41:26.000 049 12578.33 22.07 54584.40 88888.00 2016-02-18 00:41:26.125 049 12578.33 22.00 54584.40 88888.00 2016-02-18 00:41:26.250 049 12578.27 22.00 54584.43 88888.00 2016-02-18 00:41:26.375 049 12578.33 22.02 54584.45 88888.00 2016-02-18 00:41:26.500 049 12578.27 22.02 54584.43 88888.00 2016-02-18 00:41:26.625 049 12578.17 21.98 54584.40 88888.00 2016-02-18 00:41:26.750 049 12578.10 21.98 54584.40 88888.00 2016-02-18 00:41:26.875 049 12578.17 21.95 54584.43 88888.00 2016-02-18 00:41:27.000 049 12578.20 21.98 54584.43 88888.00 2016-02-18 00:41:27.125 049 12578.12 22.02 54584.43 88888.00 2016-02-18 00:41:27.250 049 12578.10 21.98 54584.43 88888.00 2016-02-18 00:41:27.375 049 12578.05 21.95 54584.43 88888.00 2016-02-18 00:41:27.500 049 12578.00 21.93 54584.43 88888.00 2016-02-18 00:41:27.625 049 12578.02 21.90 54584.43 88888.00 2016-02-18 00:41:27.750 049 12578.10 21.88 54584.43 88888.00 2016-02-18 00:41:27.875 049 12578.15 21.93 54584.43 88888.00 2016-02-18 00:41:28.000 049 12578.12 21.95 54584.38 88888.00 2016-02-18 00:41:28.125 049 12578.02 21.93 54584.38 88888.00 2016-02-18 00:41:28.250 049 12578.00 21.82 54584.38 88888.00 2016-02-18 00:41:28.375 049 12578.00 21.82 54584.35 88888.00 2016-02-18 00:41:28.500 049 12577.98 21.82 54584.38 88888.00 2016-02-18 00:41:28.625 049 12577.95 21.82 54584.38 88888.00 2016-02-18 00:41:28.750 049 12578.02 21.85 54584.40 88888.00 2016-02-18 00:41:28.875 049 12578.05 21.85 54584.43 88888.00 2016-02-18 00:41:29.000 049 12578.02 21.82 54584.40 88888.00 2016-02-18 00:41:29.125 049 12577.95 21.80 54584.40 88888.00 2016-02-18 00:41:29.250 049 12577.88 21.77 54584.38 88888.00 2016-02-18 00:41:29.375 049 12577.88 21.77 54584.38 88888.00 2016-02-18 00:41:29.500 049 12577.83 21.75 54584.38 88888.00 2016-02-18 00:41:29.625 049 12577.80 21.75 54584.40 88888.00 2016-02-18 00:41:29.750 049 12577.80 21.75 54584.40 88888.00 2016-02-18 00:41:29.875 049 12577.75 21.77 54584.43 88888.00 2016-02-18 00:41:30.000 049 12577.73 21.75 54584.43 88888.00 2016-02-18 00:41:30.125 049 12577.75 21.75 54584.43 88888.00 2016-02-18 00:41:30.250 049 12577.75 21.77 54584.45 88888.00 2016-02-18 00:41:30.375 049 12577.83 21.75 54584.45 88888.00 2016-02-18 00:41:30.500 049 12577.85 21.75 54584.45 88888.00 2016-02-18 00:41:30.625 049 12577.80 21.73 54584.45 88888.00 2016-02-18 00:41:30.750 049 12577.77 21.70 54584.45 88888.00 2016-02-18 00:41:30.875 049 12577.77 21.70 54584.45 88888.00 2016-02-18 00:41:31.000 049 12577.80 21.70 54584.45 88888.00 2016-02-18 00:41:31.125 049 12577.80 21.65 54584.47 88888.00 2016-02-18 00:41:31.250 049 12577.70 21.62 54584.45 88888.00 2016-02-18 00:41:31.375 049 12577.67 21.65 54584.43 88888.00 2016-02-18 00:41:31.500 049 12577.65 21.65 54584.43 88888.00 2016-02-18 00:41:31.625 049 12577.65 21.62 54584.43 88888.00 2016-02-18 00:41:31.750 049 12577.60 21.60 54584.43 88888.00 2016-02-18 00:41:31.875 049 12577.55 21.60 54584.45 88888.00 2016-02-18 00:41:32.000 049 12577.58 21.57 54584.43 88888.00 2016-02-18 00:41:32.125 049 12577.58 21.57 54584.45 88888.00 2016-02-18 00:41:32.250 049 12577.52 21.55 54584.45 88888.00 2016-02-18 00:41:32.375 049 12577.52 21.55 54584.47 88888.00 2016-02-18 00:41:32.500 049 12577.52 21.55 54584.45 88888.00 2016-02-18 00:41:32.625 049 12577.50 21.55 54584.43 88888.00 2016-02-18 00:41:32.750 049 12577.45 21.57 54584.45 88888.00 2016-02-18 00:41:32.875 049 12577.50 21.57 54584.47 88888.00 2016-02-18 00:41:33.000 049 12577.48 21.55 54584.45 88888.00 2016-02-18 00:41:33.125 049 12577.42 21.52 54584.45 88888.00 2016-02-18 00:41:33.250 049 12577.38 21.50 54584.50 88888.00 2016-02-18 00:41:33.375 049 12577.40 21.52 54584.47 88888.00 2016-02-18 00:41:33.500 049 12577.38 21.50 54584.45 88888.00 2016-02-18 00:41:33.625 049 12577.30 21.48 54584.43 88888.00 2016-02-18 00:41:33.750 049 12577.27 21.48 54584.40 88888.00 2016-02-18 00:41:33.875 049 12577.30 21.45 54584.43 88888.00 2016-02-18 00:41:34.000 049 12577.33 21.48 54584.45 88888.00 2016-02-18 00:41:34.125 049 12577.30 21.52 54584.53 88888.00 2016-02-18 00:41:34.250 049 12577.30 21.48 54584.53 88888.00 2016-02-18 00:41:34.375 049 12577.25 21.48 54584.50 88888.00 2016-02-18 00:41:34.500 049 12577.17 21.48 54584.50 88888.00 2016-02-18 00:41:34.625 049 12577.15 21.45 54584.47 88888.00 2016-02-18 00:41:34.750 049 12577.17 21.48 54584.47 88888.00 2016-02-18 00:41:34.875 049 12577.20 21.50 54584.47 88888.00 2016-02-18 00:41:35.000 049 12577.20 21.45 54584.50 88888.00 2016-02-18 00:41:35.125 049 12577.20 21.40 54584.50 88888.00 2016-02-18 00:41:35.250 049 12577.10 21.40 54584.47 88888.00 2016-02-18 00:41:35.375 049 12577.05 21.38 54584.47 88888.00 2016-02-18 00:41:35.500 049 12576.98 21.38 54584.50 88888.00 2016-02-18 00:41:35.625 049 12576.92 21.35 54584.50 88888.00 2016-02-18 00:41:35.750 049 12576.98 21.38 54584.50 88888.00 2016-02-18 00:41:35.875 049 12576.95 21.40 54584.47 88888.00 2016-02-18 00:41:36.000 049 12576.90 21.38 54584.50 88888.00 2016-02-18 00:41:36.125 049 12576.85 21.38 54584.50 88888.00 2016-02-18 00:41:36.250 049 12576.85 21.35 54584.53 88888.00 2016-02-18 00:41:36.375 049 12576.90 21.38 54584.53 88888.00 2016-02-18 00:41:36.500 049 12576.88 21.43 54584.53 88888.00 2016-02-18 00:41:36.625 049 12576.85 21.43 54584.55 88888.00 2016-02-18 00:41:36.750 049 12576.85 21.40 54584.55 88888.00 2016-02-18 00:41:36.875 049 12576.83 21.38 54584.53 88888.00 2016-02-18 00:41:37.000 049 12576.80 21.35 54584.50 88888.00 2016-02-18 00:41:37.125 049 12576.77 21.32 54584.50 88888.00 2016-02-18 00:41:37.250 049 12576.73 21.32 54584.53 88888.00 2016-02-18 00:41:37.375 049 12576.77 21.38 54584.55 88888.00 2016-02-18 00:41:37.500 049 12576.80 21.40 54584.53 88888.00 2016-02-18 00:41:37.625 049 12576.75 21.40 54584.50 88888.00 2016-02-18 00:41:37.750 049 12576.60 21.38 54584.47 88888.00 2016-02-18 00:41:37.875 049 12576.62 21.38 54584.50 88888.00 2016-02-18 00:41:38.000 049 12576.70 21.43 54584.53 88888.00 2016-02-18 00:41:38.125 049 12576.75 21.43 54584.53 88888.00 2016-02-18 00:41:38.250 049 12576.67 21.35 54584.47 88888.00 2016-02-18 00:41:38.375 049 12576.60 21.35 54584.50 88888.00 2016-02-18 00:41:38.500 049 12576.60 21.38 54584.55 88888.00 2016-02-18 00:41:38.625 049 12576.60 21.38 54584.57 88888.00 2016-02-18 00:41:38.750 049 12576.58 21.35 54584.57 88888.00 2016-02-18 00:41:38.875 049 12576.52 21.32 54584.55 88888.00 2016-02-18 00:41:39.000 049 12576.55 21.30 54584.53 88888.00 2016-02-18 00:41:39.125 049 12576.62 21.32 54584.53 88888.00 2016-02-18 00:41:39.250 049 12576.67 21.32 54584.53 88888.00 2016-02-18 00:41:39.375 049 12576.65 21.32 54584.53 88888.00 2016-02-18 00:41:39.500 049 12576.55 21.32 54584.50 88888.00 2016-02-18 00:41:39.625 049 12576.50 21.30 54584.53 88888.00 2016-02-18 00:41:39.750 049 12576.50 21.35 54584.50 88888.00 2016-02-18 00:41:39.875 049 12576.50 21.38 54584.53 88888.00 2016-02-18 00:41:40.000 049 12576.58 21.35 54584.53 88888.00 2016-02-18 00:41:40.125 049 12576.60 21.35 54584.53 88888.00 2016-02-18 00:41:40.250 049 12576.55 21.38 54584.53 88888.00 2016-02-18 00:41:40.375 049 12576.52 21.35 54584.53 88888.00 2016-02-18 00:41:40.500 049 12576.52 21.32 54584.53 88888.00 2016-02-18 00:41:40.625 049 12576.55 21.35 54584.50 88888.00 2016-02-18 00:41:40.750 049 12576.48 21.35 54584.47 88888.00 2016-02-18 00:41:40.875 049 12576.40 21.35 54584.47 88888.00 2016-02-18 00:41:41.000 049 12576.38 21.35 54584.50 88888.00 2016-02-18 00:41:41.125 049 12576.38 21.35 54584.53 88888.00 2016-02-18 00:41:41.250 049 12576.35 21.32 54584.50 88888.00 2016-02-18 00:41:41.375 049 12576.33 21.38 54584.50 88888.00 2016-02-18 00:41:41.500 049 12576.33 21.38 54584.47 88888.00 2016-02-18 00:41:41.625 049 12576.30 21.40 54584.50 88888.00 2016-02-18 00:41:41.750 049 12576.30 21.40 54584.53 88888.00 2016-02-18 00:41:41.875 049 12576.33 21.38 54584.50 88888.00 2016-02-18 00:41:42.000 049 12576.33 21.35 54584.47 88888.00 2016-02-18 00:41:42.125 049 12576.40 21.38 54584.47 88888.00 2016-02-18 00:41:42.250 049 12576.40 21.35 54584.47 88888.00 2016-02-18 00:41:42.375 049 12576.42 21.40 54584.47 88888.00 2016-02-18 00:41:42.500 049 12576.40 21.43 54584.45 88888.00 2016-02-18 00:41:42.625 049 12576.40 21.48 54584.45 88888.00 2016-02-18 00:41:42.750 049 12576.30 21.48 54584.43 88888.00 2016-02-18 00:41:42.875 049 12576.25 21.45 54584.43 88888.00 2016-02-18 00:41:43.000 049 12576.20 21.45 54584.45 88888.00 2016-02-18 00:41:43.125 049 12576.25 21.45 54584.45 88888.00 2016-02-18 00:41:43.250 049 12576.27 21.38 54584.47 88888.00 2016-02-18 00:41:43.375 049 12576.35 21.43 54584.45 88888.00 2016-02-18 00:41:43.500 049 12576.30 21.45 54584.43 88888.00 2016-02-18 00:41:43.625 049 12576.27 21.45 54584.45 88888.00 2016-02-18 00:41:43.750 049 12576.25 21.45 54584.43 88888.00 2016-02-18 00:41:43.875 049 12576.20 21.43 54584.43 88888.00 2016-02-18 00:41:44.000 049 12576.23 21.48 54584.43 88888.00 2016-02-18 00:41:44.125 049 12576.25 21.48 54584.45 88888.00 2016-02-18 00:41:44.250 049 12576.27 21.45 54584.43 88888.00 2016-02-18 00:41:44.375 049 12576.25 21.45 54584.43 88888.00 2016-02-18 00:41:44.500 049 12576.30 21.50 54584.43 88888.00 2016-02-18 00:41:44.625 049 12576.33 21.48 54584.38 88888.00 2016-02-18 00:41:44.750 049 12576.30 21.45 54584.38 88888.00 2016-02-18 00:41:44.875 049 12576.30 21.45 54584.38 88888.00 2016-02-18 00:41:45.000 049 12576.30 21.48 54584.38 88888.00 2016-02-18 00:41:45.125 049 12576.25 21.48 54584.38 88888.00 2016-02-18 00:41:45.250 049 12576.20 21.50 54584.43 88888.00 2016-02-18 00:41:45.375 049 12576.27 21.52 54584.43 88888.00 2016-02-18 00:41:45.500 049 12576.30 21.52 54584.40 88888.00 2016-02-18 00:41:45.625 049 12576.33 21.52 54584.38 88888.00 2016-02-18 00:41:45.750 049 12576.35 21.52 54584.38 88888.00 2016-02-18 00:41:45.875 049 12576.30 21.52 54584.35 88888.00 2016-02-18 00:41:46.000 049 12576.25 21.52 54584.35 88888.00 2016-02-18 00:41:46.125 049 12576.27 21.52 54584.35 88888.00 2016-02-18 00:41:46.250 049 12576.25 21.52 54584.35 88888.00 2016-02-18 00:41:46.375 049 12576.20 21.55 54584.43 88888.00 2016-02-18 00:41:46.500 049 12576.17 21.57 54584.40 88888.00 2016-02-18 00:41:46.625 049 12576.15 21.55 54584.38 88888.00 2016-02-18 00:41:46.750 049 12576.17 21.55 54584.38 88888.00 2016-02-18 00:41:46.875 049 12576.20 21.57 54584.38 88888.00 2016-02-18 00:41:47.000 049 12576.20 21.57 54584.32 88888.00 2016-02-18 00:41:47.125 049 12576.17 21.55 54584.35 88888.00 2016-02-18 00:41:47.250 049 12576.10 21.55 54584.35 88888.00 2016-02-18 00:41:47.375 049 12576.15 21.57 54584.38 88888.00 2016-02-18 00:41:47.500 049 12576.25 21.57 54584.38 88888.00 2016-02-18 00:41:47.625 049 12576.27 21.55 54584.35 88888.00 2016-02-18 00:41:47.750 049 12576.23 21.60 54584.35 88888.00 2016-02-18 00:41:47.875 049 12576.17 21.57 54584.38 88888.00 2016-02-18 00:41:48.000 049 12576.15 21.57 54584.35 88888.00 2016-02-18 00:41:48.125 049 12576.12 21.60 54584.35 88888.00 2016-02-18 00:41:48.250 049 12576.15 21.60 54584.38 88888.00 2016-02-18 00:41:48.375 049 12576.15 21.57 54584.35 88888.00 2016-02-18 00:41:48.500 049 12576.10 21.55 54584.35 88888.00 2016-02-18 00:41:48.625 049 12576.05 21.57 54584.32 88888.00 2016-02-18 00:41:48.750 049 12576.05 21.57 54584.32 88888.00 2016-02-18 00:41:48.875 049 12576.02 21.57 54584.32 88888.00 2016-02-18 00:41:49.000 049 12576.05 21.60 54584.32 88888.00 2016-02-18 00:41:49.125 049 12576.00 21.57 54584.32 88888.00 2016-02-18 00:41:49.250 049 12575.88 21.52 54584.32 88888.00 2016-02-18 00:41:49.375 049 12575.90 21.52 54584.32 88888.00 2016-02-18 00:41:49.500 049 12575.95 21.55 54584.30 88888.00 2016-02-18 00:41:49.625 049 12575.98 21.55 54584.30 88888.00 2016-02-18 00:41:49.750 049 12576.02 21.55 54584.32 88888.00 2016-02-18 00:41:49.875 049 12575.98 21.57 54584.32 88888.00 2016-02-18 00:41:50.000 049 12575.92 21.57 54584.30 88888.00 2016-02-18 00:41:50.125 049 12575.88 21.57 54584.30 88888.00 2016-02-18 00:41:50.250 049 12575.88 21.55 54584.30 88888.00 2016-02-18 00:41:50.375 049 12575.92 21.55 54584.30 88888.00 2016-02-18 00:41:50.500 049 12575.95 21.55 54584.30 88888.00 2016-02-18 00:41:50.625 049 12575.92 21.55 54584.30 88888.00 2016-02-18 00:41:50.750 049 12575.85 21.52 54584.28 88888.00 2016-02-18 00:41:50.875 049 12575.88 21.52 54584.25 88888.00 2016-02-18 00:41:51.000 049 12575.90 21.52 54584.28 88888.00 2016-02-18 00:41:51.125 049 12575.90 21.52 54584.30 88888.00 2016-02-18 00:41:51.250 049 12575.83 21.55 54584.28 88888.00 2016-02-18 00:41:51.375 049 12575.92 21.57 54584.30 88888.00 2016-02-18 00:41:51.500 049 12575.88 21.57 54584.32 88888.00 2016-02-18 00:41:51.625 049 12575.83 21.57 54584.32 88888.00 2016-02-18 00:41:51.750 049 12575.80 21.55 54584.30 88888.00 2016-02-18 00:41:51.875 049 12575.75 21.55 54584.30 88888.00 2016-02-18 00:41:52.000 049 12575.73 21.55 54584.28 88888.00 2016-02-18 00:41:52.125 049 12575.73 21.57 54584.32 88888.00 2016-02-18 00:41:52.250 049 12575.67 21.55 54584.32 88888.00 2016-02-18 00:41:52.375 049 12575.70 21.55 54584.32 88888.00 2016-02-18 00:41:52.500 049 12575.70 21.55 54584.30 88888.00 2016-02-18 00:41:52.625 049 12575.65 21.55 54584.28 88888.00 2016-02-18 00:41:52.750 049 12575.58 21.52 54584.28 88888.00 2016-02-18 00:41:52.875 049 12575.55 21.52 54584.28 88888.00 2016-02-18 00:41:53.000 049 12575.55 21.52 54584.28 88888.00 2016-02-18 00:41:53.125 049 12575.60 21.52 54584.30 88888.00 2016-02-18 00:41:53.250 049 12575.60 21.50 54584.30 88888.00 2016-02-18 00:41:53.375 049 12575.58 21.48 54584.28 88888.00 2016-02-18 00:41:53.500 049 12575.55 21.45 54584.25 88888.00 2016-02-18 00:41:53.625 049 12575.55 21.40 54584.25 88888.00 2016-02-18 00:41:53.750 049 12575.55 21.45 54584.25 88888.00 2016-02-18 00:41:53.875 049 12575.52 21.45 54584.25 88888.00 2016-02-18 00:41:54.000 049 12575.60 21.45 54584.22 88888.00 2016-02-18 00:41:54.125 049 12575.58 21.43 54584.28 88888.00 2016-02-18 00:41:54.250 049 12575.48 21.43 54584.25 88888.00 2016-02-18 00:41:54.375 049 12575.52 21.40 54584.25 88888.00 2016-02-18 00:41:54.500 049 12575.50 21.38 54584.22 88888.00 2016-02-18 00:41:54.625 049 12575.42 21.38 54584.22 88888.00 2016-02-18 00:41:54.750 049 12575.35 21.38 54584.25 88888.00 2016-02-18 00:41:54.875 049 12575.38 21.40 54584.28 88888.00 2016-02-18 00:41:55.000 049 12575.38 21.40 54584.28 88888.00 2016-02-18 00:41:55.125 049 12575.40 21.40 54584.25 88888.00 2016-02-18 00:41:55.250 049 12575.35 21.38 54584.25 88888.00 2016-02-18 00:41:55.375 049 12575.38 21.40 54584.25 88888.00 2016-02-18 00:41:55.500 049 12575.35 21.38 54584.28 88888.00 2016-02-18 00:41:55.625 049 12575.35 21.32 54584.22 88888.00 2016-02-18 00:41:55.750 049 12575.33 21.32 54584.28 88888.00 2016-02-18 00:41:55.875 049 12575.27 21.32 54584.28 88888.00 2016-02-18 00:41:56.000 049 12575.23 21.35 54584.25 88888.00 2016-02-18 00:41:56.125 049 12575.25 21.35 54584.25 88888.00 2016-02-18 00:41:56.250 049 12575.25 21.30 54584.25 88888.00 2016-02-18 00:41:56.375 049 12575.27 21.32 54584.25 88888.00 2016-02-18 00:41:56.500 049 12575.30 21.30 54584.25 88888.00 2016-02-18 00:41:56.625 049 12575.25 21.30 54584.25 88888.00 2016-02-18 00:41:56.750 049 12575.25 21.27 54584.25 88888.00 2016-02-18 00:41:56.875 049 12575.30 21.30 54584.25 88888.00 2016-02-18 00:41:57.000 049 12575.30 21.32 54584.25 88888.00 2016-02-18 00:41:57.125 049 12575.23 21.30 54584.25 88888.00 2016-02-18 00:41:57.250 049 12575.17 21.27 54584.25 88888.00 2016-02-18 00:41:57.375 049 12575.23 21.27 54584.22 88888.00 2016-02-18 00:41:57.500 049 12575.27 21.30 54584.22 88888.00 2016-02-18 00:41:57.625 049 12575.25 21.30 54584.22 88888.00 2016-02-18 00:41:57.750 049 12575.15 21.27 54584.22 88888.00 2016-02-18 00:41:57.875 049 12575.15 21.25 54584.22 88888.00 2016-02-18 00:41:58.000 049 12575.15 21.23 54584.25 88888.00 2016-02-18 00:41:58.125 049 12575.15 21.23 54584.25 88888.00 2016-02-18 00:41:58.250 049 12575.15 21.20 54584.25 88888.00 2016-02-18 00:41:58.375 049 12575.17 21.23 54584.22 88888.00 2016-02-18 00:41:58.500 049 12575.17 21.20 54584.22 88888.00 2016-02-18 00:41:58.625 049 12575.15 21.20 54584.22 88888.00 2016-02-18 00:41:58.750 049 12575.10 21.20 54584.22 88888.00 2016-02-18 00:41:58.875 049 12575.08 21.18 54584.22 88888.00 2016-02-18 00:41:59.000 049 12575.10 21.12 54584.20 88888.00 2016-02-18 00:41:59.125 049 12575.10 21.15 54584.20 88888.00 2016-02-18 00:41:59.250 049 12574.95 21.15 54584.22 88888.00 2016-02-18 00:41:59.375 049 12575.02 21.18 54584.22 88888.00 2016-02-18 00:41:59.500 049 12575.08 21.23 54584.25 88888.00 2016-02-18 00:41:59.625 049 12575.00 21.20 54584.20 88888.00 2016-02-18 00:41:59.750 049 12574.98 21.18 54584.20 88888.00 2016-02-18 00:41:59.875 049 12575.05 21.20 54584.18 88888.00 2016-02-18 00:42:00.000 049 12575.02 21.18 54584.18 88888.00 2016-02-18 00:42:00.125 049 12575.00 21.18 54584.18 88888.00 2016-02-18 00:42:00.250 049 12574.98 21.20 54584.20 88888.00 2016-02-18 00:42:00.375 049 12575.05 21.20 54584.20 88888.00 2016-02-18 00:42:00.500 049 12575.08 21.20 54584.18 88888.00 2016-02-18 00:42:00.625 049 12575.08 21.20 54584.15 88888.00 2016-02-18 00:42:00.750 049 12575.02 21.20 54584.15 88888.00 2016-02-18 00:42:00.875 049 12575.00 21.20 54584.18 88888.00 2016-02-18 00:42:01.000 049 12575.00 21.20 54584.15 88888.00 2016-02-18 00:42:01.125 049 12575.00 21.20 54584.18 88888.00 2016-02-18 00:42:01.250 049 12575.00 21.23 54584.18 88888.00 2016-02-18 00:42:01.375 049 12575.02 21.25 54584.18 88888.00 2016-02-18 00:42:01.500 049 12575.05 21.25 54584.18 88888.00 2016-02-18 00:42:01.625 049 12575.05 21.23 54584.15 88888.00 2016-02-18 00:42:01.750 049 12575.08 21.23 54584.15 88888.00 2016-02-18 00:42:01.875 049 12575.02 21.20 54584.15 88888.00 2016-02-18 00:42:02.000 049 12574.95 21.20 54584.15 88888.00 2016-02-18 00:42:02.125 049 12574.92 21.23 54584.18 88888.00 2016-02-18 00:42:02.250 049 12574.90 21.23 54584.18 88888.00 2016-02-18 00:42:02.375 049 12574.92 21.25 54584.15 88888.00 2016-02-18 00:42:02.500 049 12574.92 21.20 54584.15 88888.00 2016-02-18 00:42:02.625 049 12574.88 21.20 54584.12 88888.00 2016-02-18 00:42:02.750 049 12574.90 21.23 54584.18 88888.00 2016-02-18 00:42:02.875 049 12574.88 21.23 54584.18 88888.00 2016-02-18 00:42:03.000 049 12574.85 21.20 54584.15 88888.00 2016-02-18 00:42:03.125 049 12574.83 21.20 54584.12 88888.00 2016-02-18 00:42:03.250 049 12574.80 21.20 54584.12 88888.00 2016-02-18 00:42:03.375 049 12574.88 21.18 54584.10 88888.00 2016-02-18 00:42:03.500 049 12574.85 21.25 54584.10 88888.00 2016-02-18 00:42:03.625 049 12574.80 21.25 54584.10 88888.00 2016-02-18 00:42:03.750 049 12574.85 21.25 54584.07 88888.00 2016-02-18 00:42:03.875 049 12574.88 21.27 54584.10 88888.00 2016-02-18 00:42:04.000 049 12574.88 21.30 54584.07 88888.00 2016-02-18 00:42:04.125 049 12574.83 21.30 54584.07 88888.00 2016-02-18 00:42:04.250 049 12574.80 21.30 54584.07 88888.00 2016-02-18 00:42:04.375 049 12574.77 21.32 54584.05 88888.00 2016-02-18 00:42:04.500 049 12574.75 21.30 54584.05 88888.00 2016-02-18 00:42:04.625 049 12574.75 21.30 54584.03 88888.00 2016-02-18 00:42:04.750 049 12574.77 21.35 54584.03 88888.00 2016-02-18 00:42:04.875 049 12574.83 21.32 54584.03 88888.00 2016-02-18 00:42:05.000 049 12574.77 21.35 54584.03 88888.00 2016-02-18 00:42:05.125 049 12574.77 21.35 54584.03 88888.00 2016-02-18 00:42:05.250 049 12574.77 21.32 54584.05 88888.00 2016-02-18 00:42:05.375 049 12574.80 21.35 54584.05 88888.00 2016-02-18 00:42:05.500 049 12574.85 21.35 54584.05 88888.00 2016-02-18 00:42:05.625 049 12574.80 21.38 54584.03 88888.00 2016-02-18 00:42:05.750 049 12574.77 21.40 54584.00 88888.00 2016-02-18 00:42:05.875 049 12574.80 21.43 54584.00 88888.00 2016-02-18 00:42:06.000 049 12574.85 21.45 54584.03 88888.00 2016-02-18 00:42:06.125 049 12574.83 21.40 54584.00 88888.00 2016-02-18 00:42:06.250 049 12574.70 21.38 54583.97 88888.00 2016-02-18 00:42:06.375 049 12574.75 21.43 54583.97 88888.00 2016-02-18 00:42:06.500 049 12574.80 21.43 54583.97 88888.00 2016-02-18 00:42:06.625 049 12574.75 21.40 54583.97 88888.00 2016-02-18 00:42:06.750 049 12574.77 21.40 54583.97 88888.00 2016-02-18 00:42:06.875 049 12574.83 21.43 54583.95 88888.00 2016-02-18 00:42:07.000 049 12574.83 21.43 54583.95 88888.00 2016-02-18 00:42:07.125 049 12574.90 21.43 54583.95 88888.00 2016-02-18 00:42:07.250 049 12574.85 21.43 54583.97 88888.00 2016-02-18 00:42:07.375 049 12574.88 21.45 54583.95 88888.00 2016-02-18 00:42:07.500 049 12574.88 21.48 54583.93 88888.00 2016-02-18 00:42:07.625 049 12574.85 21.43 54583.90 88888.00 2016-02-18 00:42:07.750 049 12574.85 21.45 54583.90 88888.00 2016-02-18 00:42:07.875 049 12574.83 21.45 54583.88 88888.00 2016-02-18 00:42:08.000 049 12574.83 21.45 54583.88 88888.00 2016-02-18 00:42:08.125 049 12574.80 21.45 54583.90 88888.00 2016-02-18 00:42:08.250 049 12574.85 21.45 54583.90 88888.00 2016-02-18 00:42:08.375 049 12574.92 21.48 54583.88 88888.00 2016-02-18 00:42:08.500 049 12574.90 21.48 54583.82 88888.00 2016-02-18 00:42:08.625 049 12574.92 21.50 54583.82 88888.00 2016-02-18 00:42:08.750 049 12574.90 21.48 54583.82 88888.00 2016-02-18 00:42:08.875 049 12574.85 21.48 54583.80 88888.00 2016-02-18 00:42:09.000 049 12574.85 21.45 54583.78 88888.00 2016-02-18 00:42:09.125 049 12574.92 21.45 54583.80 88888.00 2016-02-18 00:42:09.250 049 12574.80 21.48 54583.80 88888.00 2016-02-18 00:42:09.375 049 12574.77 21.50 54583.80 88888.00 2016-02-18 00:42:09.500 049 12574.83 21.50 54583.80 88888.00 2016-02-18 00:42:09.625 049 12574.90 21.50 54583.80 88888.00 2016-02-18 00:42:09.750 049 12574.88 21.50 54583.78 88888.00 2016-02-18 00:42:09.875 049 12574.85 21.50 54583.75 88888.00 2016-02-18 00:42:10.000 049 12574.88 21.50 54583.70 88888.00 2016-02-18 00:42:10.125 049 12574.88 21.52 54583.70 88888.00 2016-02-18 00:42:10.250 049 12574.85 21.52 54583.72 88888.00 2016-02-18 00:42:10.375 049 12574.92 21.50 54583.68 88888.00 2016-02-18 00:42:10.500 049 12574.98 21.50 54583.68 88888.00 2016-02-18 00:42:10.625 049 12574.98 21.50 54583.68 88888.00 2016-02-18 00:42:10.750 049 12575.02 21.50 54583.68 88888.00 2016-02-18 00:42:10.875 049 12574.98 21.50 54583.68 88888.00 2016-02-18 00:42:11.000 049 12574.98 21.50 54583.65 88888.00 2016-02-18 00:42:11.125 049 12574.98 21.52 54583.65 88888.00 2016-02-18 00:42:11.250 049 12574.98 21.50 54583.65 88888.00 2016-02-18 00:42:11.375 049 12574.90 21.50 54583.65 88888.00 2016-02-18 00:42:11.500 049 12574.85 21.48 54583.62 88888.00 2016-02-18 00:42:11.625 049 12574.90 21.50 54583.62 88888.00 2016-02-18 00:42:11.750 049 12575.02 21.50 54583.62 88888.00 2016-02-18 00:42:11.875 049 12575.05 21.50 54583.60 88888.00 2016-02-18 00:42:12.000 049 12575.00 21.50 54583.60 88888.00 2016-02-18 00:42:12.125 049 12574.98 21.48 54583.62 88888.00 2016-02-18 00:42:12.250 049 12575.00 21.48 54583.60 88888.00 2016-02-18 00:42:12.375 049 12575.02 21.48 54583.60 88888.00 2016-02-18 00:42:12.500 049 12574.98 21.50 54583.57 88888.00 2016-02-18 00:42:12.625 049 12575.00 21.50 54583.57 88888.00 2016-02-18 00:42:12.750 049 12575.02 21.50 54583.57 88888.00 2016-02-18 00:42:12.875 049 12575.00 21.50 54583.55 88888.00 2016-02-18 00:42:13.000 049 12575.02 21.50 54583.53 88888.00 2016-02-18 00:42:13.125 049 12575.02 21.50 54583.53 88888.00 2016-02-18 00:42:13.250 049 12575.02 21.48 54583.55 88888.00 2016-02-18 00:42:13.375 049 12575.05 21.48 54583.53 88888.00 2016-02-18 00:42:13.500 049 12575.02 21.48 54583.50 88888.00 2016-02-18 00:42:13.625 049 12575.02 21.48 54583.47 88888.00 2016-02-18 00:42:13.750 049 12574.98 21.48 54583.47 88888.00 2016-02-18 00:42:13.875 049 12574.92 21.45 54583.47 88888.00 2016-02-18 00:42:14.000 049 12574.92 21.45 54583.45 88888.00 2016-02-18 00:42:14.125 049 12574.95 21.45 54583.45 88888.00 2016-02-18 00:42:14.250 049 12574.92 21.45 54583.45 88888.00 2016-02-18 00:42:14.375 049 12574.92 21.43 54583.45 88888.00 2016-02-18 00:42:14.500 049 12574.92 21.48 54583.43 88888.00 2016-02-18 00:42:14.625 049 12574.95 21.43 54583.43 88888.00 2016-02-18 00:42:14.750 049 12574.95 21.38 54583.40 88888.00 2016-02-18 00:42:14.875 049 12574.88 21.38 54583.43 88888.00 2016-02-18 00:42:15.000 049 12574.88 21.38 54583.40 88888.00 2016-02-18 00:42:15.125 049 12574.95 21.40 54583.43 88888.00 2016-02-18 00:42:15.250 049 12574.92 21.35 54583.40 88888.00 2016-02-18 00:42:15.375 049 12574.90 21.32 54583.40 88888.00 2016-02-18 00:42:15.500 049 12574.77 21.35 54583.43 88888.00 2016-02-18 00:42:15.625 049 12574.73 21.35 54583.40 88888.00 2016-02-18 00:42:15.750 049 12574.75 21.38 54583.38 88888.00 2016-02-18 00:42:15.875 049 12574.75 21.38 54583.40 88888.00 2016-02-18 00:42:16.000 049 12574.70 21.40 54583.38 88888.00 2016-02-18 00:42:16.125 049 12574.75 21.38 54583.38 88888.00 2016-02-18 00:42:16.250 049 12574.77 21.38 54583.35 88888.00 2016-02-18 00:42:16.375 049 12574.80 21.40 54583.32 88888.00 2016-02-18 00:42:16.500 049 12574.80 21.38 54583.32 88888.00 2016-02-18 00:42:16.625 049 12574.75 21.32 54583.35 88888.00 2016-02-18 00:42:16.750 049 12574.77 21.35 54583.35 88888.00 2016-02-18 00:42:16.875 049 12574.77 21.35 54583.38 88888.00 2016-02-18 00:42:17.000 049 12574.75 21.35 54583.35 88888.00 2016-02-18 00:42:17.125 049 12574.73 21.35 54583.35 88888.00 2016-02-18 00:42:17.250 049 12574.70 21.38 54583.32 88888.00 2016-02-18 00:42:17.375 049 12574.77 21.38 54583.32 88888.00 2016-02-18 00:42:17.500 049 12574.77 21.35 54583.30 88888.00 2016-02-18 00:42:17.625 049 12574.83 21.35 54583.30 88888.00 2016-02-18 00:42:17.750 049 12574.85 21.35 54583.30 88888.00 2016-02-18 00:42:17.875 049 12574.80 21.32 54583.28 88888.00 2016-02-18 00:42:18.000 049 12574.77 21.32 54583.30 88888.00 2016-02-18 00:42:18.125 049 12574.73 21.32 54583.30 88888.00 2016-02-18 00:42:18.250 049 12574.65 21.27 54583.30 88888.00 2016-02-18 00:42:18.375 049 12574.70 21.32 54583.32 88888.00 2016-02-18 00:42:18.500 049 12574.73 21.32 54583.30 88888.00 2016-02-18 00:42:18.625 049 12574.75 21.27 54583.28 88888.00 2016-02-18 00:42:18.750 049 12574.73 21.25 54583.25 88888.00 2016-02-18 00:42:18.875 049 12574.67 21.25 54583.25 88888.00 2016-02-18 00:42:19.000 049 12574.62 21.27 54583.25 88888.00 2016-02-18 00:42:19.125 049 12574.65 21.30 54583.28 88888.00 2016-02-18 00:42:19.250 049 12574.55 21.30 54583.25 88888.00 2016-02-18 00:42:19.375 049 12574.58 21.30 54583.22 88888.00 2016-02-18 00:42:19.500 049 12574.58 21.25 54583.22 88888.00 2016-02-18 00:42:19.625 049 12574.60 21.23 54583.22 88888.00 2016-02-18 00:42:19.750 049 12574.58 21.27 54583.25 88888.00 2016-02-18 00:42:19.875 049 12574.55 21.32 54583.28 88888.00 2016-02-18 00:42:20.000 049 12574.52 21.30 54583.25 88888.00 2016-02-18 00:42:20.125 049 12574.50 21.27 54583.25 88888.00 2016-02-18 00:42:20.250 049 12574.42 21.25 54583.22 88888.00 2016-02-18 00:42:20.375 049 12574.45 21.32 54583.22 88888.00 2016-02-18 00:42:20.500 049 12574.50 21.32 54583.22 88888.00 2016-02-18 00:42:20.625 049 12574.48 21.25 54583.22 88888.00 2016-02-18 00:42:20.750 049 12574.40 21.20 54583.22 88888.00 2016-02-18 00:42:20.875 049 12574.48 21.27 54583.25 88888.00 2016-02-18 00:42:21.000 049 12574.50 21.32 54583.25 88888.00 2016-02-18 00:42:21.125 049 12574.48 21.32 54583.25 88888.00 2016-02-18 00:42:21.250 049 12574.40 21.27 54583.25 88888.00 2016-02-18 00:42:21.375 049 12574.42 21.25 54583.22 88888.00 2016-02-18 00:42:21.500 049 12574.38 21.20 54583.22 88888.00 2016-02-18 00:42:21.625 049 12574.30 21.20 54583.22 88888.00 2016-02-18 00:42:21.750 049 12574.27 21.25 54583.25 88888.00 2016-02-18 00:42:21.875 049 12574.25 21.25 54583.22 88888.00 2016-02-18 00:42:22.000 049 12574.27 21.23 54583.20 88888.00 2016-02-18 00:42:22.125 049 12574.27 21.20 54583.20 88888.00 2016-02-18 00:42:22.250 049 12574.23 21.23 54583.25 88888.00 2016-02-18 00:42:22.375 049 12574.27 21.23 54583.22 88888.00 2016-02-18 00:42:22.500 049 12574.25 21.23 54583.22 88888.00 2016-02-18 00:42:22.625 049 12574.23 21.20 54583.25 88888.00 2016-02-18 00:42:22.750 049 12574.12 21.18 54583.22 88888.00 2016-02-18 00:42:22.875 049 12574.08 21.18 54583.22 88888.00 2016-02-18 00:42:23.000 049 12574.10 21.20 54583.25 88888.00 2016-02-18 00:42:23.125 049 12574.12 21.23 54583.28 88888.00 2016-02-18 00:42:23.250 049 12574.10 21.23 54583.28 88888.00 2016-02-18 00:42:23.375 049 12574.15 21.20 54583.28 88888.00 2016-02-18 00:42:23.500 049 12574.08 21.18 54583.28 88888.00 2016-02-18 00:42:23.625 049 12574.05 21.15 54583.22 88888.00 2016-02-18 00:42:23.750 049 12574.10 21.12 54583.22 88888.00 2016-02-18 00:42:23.875 049 12574.10 21.07 54583.20 88888.00 2016-02-18 00:42:24.000 049 12574.02 21.07 54583.20 88888.00 2016-02-18 00:42:24.125 049 12574.02 21.10 54583.20 88888.00 2016-02-18 00:42:24.250 049 12573.98 21.10 54583.25 88888.00 2016-02-18 00:42:24.375 049 12573.98 21.12 54583.22 88888.00 2016-02-18 00:42:24.500 049 12573.95 21.15 54583.25 88888.00 2016-02-18 00:42:24.625 049 12574.00 21.12 54583.25 88888.00 2016-02-18 00:42:24.750 049 12574.02 21.15 54583.22 88888.00 2016-02-18 00:42:24.875 049 12573.98 21.18 54583.22 88888.00 2016-02-18 00:42:25.000 049 12573.98 21.20 54583.22 88888.00 2016-02-18 00:42:25.125 049 12574.00 21.18 54583.22 88888.00 2016-02-18 00:42:25.250 049 12574.00 21.15 54583.25 88888.00 2016-02-18 00:42:25.375 049 12573.98 21.15 54583.22 88888.00 2016-02-18 00:42:25.500 049 12573.98 21.10 54583.22 88888.00 2016-02-18 00:42:25.625 049 12574.05 21.07 54583.20 88888.00 2016-02-18 00:42:25.750 049 12573.98 21.10 54583.18 88888.00 2016-02-18 00:42:25.875 049 12573.85 21.12 54583.20 88888.00 2016-02-18 00:42:26.000 049 12573.85 21.10 54583.18 88888.00 2016-02-18 00:42:26.125 049 12573.92 21.05 54583.15 88888.00 2016-02-18 00:42:26.250 049 12573.92 21.05 54583.15 88888.00 2016-02-18 00:42:26.375 049 12573.85 21.10 54583.15 88888.00 2016-02-18 00:42:26.500 049 12573.83 21.10 54583.15 88888.00 2016-02-18 00:42:26.625 049 12573.88 21.07 54583.15 88888.00 2016-02-18 00:42:26.750 049 12573.85 21.05 54583.15 88888.00 2016-02-18 00:42:26.875 049 12573.80 21.05 54583.15 88888.00 2016-02-18 00:42:27.000 049 12573.75 21.02 54583.12 88888.00 2016-02-18 00:42:27.125 049 12573.77 21.02 54583.12 88888.00 2016-02-18 00:42:27.250 049 12573.83 21.05 54583.15 88888.00 2016-02-18 00:42:27.375 049 12573.83 21.02 54583.12 88888.00 2016-02-18 00:42:27.500 049 12573.77 21.00 54583.12 88888.00 2016-02-18 00:42:27.625 049 12573.75 20.98 54583.12 88888.00 2016-02-18 00:42:27.750 049 12573.83 20.98 54583.15 88888.00 2016-02-18 00:42:27.875 049 12573.85 20.98 54583.18 88888.00 2016-02-18 00:42:28.000 049 12573.83 20.95 54583.12 88888.00 2016-02-18 00:42:28.125 049 12573.73 20.93 54583.10 88888.00 2016-02-18 00:42:28.250 049 12573.67 20.93 54583.12 88888.00 2016-02-18 00:42:28.375 049 12573.73 20.95 54583.15 88888.00 2016-02-18 00:42:28.500 049 12573.67 20.95 54583.12 88888.00 2016-02-18 00:42:28.625 049 12573.65 20.93 54583.12 88888.00 2016-02-18 00:42:28.750 049 12573.67 20.93 54583.10 88888.00 2016-02-18 00:42:28.875 049 12573.77 20.93 54583.07 88888.00 2016-02-18 00:42:29.000 049 12573.75 20.85 54583.05 88888.00 2016-02-18 00:42:29.125 049 12573.73 20.82 54583.07 88888.00 2016-02-18 00:42:29.250 049 12573.75 20.85 54583.10 88888.00 2016-02-18 00:42:29.375 049 12573.80 20.88 54583.07 88888.00 2016-02-18 00:42:29.500 049 12573.83 20.85 54583.05 88888.00 2016-02-18 00:42:29.625 049 12573.88 20.82 54583.03 88888.00 2016-02-18 00:42:29.750 049 12573.85 20.85 54583.03 88888.00 2016-02-18 00:42:29.875 049 12573.85 20.88 54583.05 88888.00 2016-02-18 00:42:30.000 049 12573.80 20.85 54583.03 88888.00 2016-02-18 00:42:30.125 049 12573.80 20.82 54583.03 88888.00 2016-02-18 00:42:30.250 049 12573.77 20.77 54583.03 88888.00 2016-02-18 00:42:30.375 049 12573.88 20.77 54583.00 88888.00 2016-02-18 00:42:30.500 049 12573.90 20.80 54582.97 88888.00 2016-02-18 00:42:30.625 049 12573.92 20.82 54582.95 88888.00 2016-02-18 00:42:30.750 049 12573.90 20.77 54582.93 88888.00 2016-02-18 00:42:30.875 049 12573.83 20.77 54582.90 88888.00 2016-02-18 00:42:31.000 049 12573.83 20.75 54582.90 88888.00 2016-02-18 00:42:31.125 049 12573.88 20.73 54582.93 88888.00 2016-02-18 00:42:31.250 049 12573.85 20.73 54582.95 88888.00 2016-02-18 00:42:31.375 049 12573.88 20.75 54582.90 88888.00 2016-02-18 00:42:31.500 049 12573.88 20.73 54582.90 88888.00 2016-02-18 00:42:31.625 049 12573.90 20.70 54582.88 88888.00 2016-02-18 00:42:31.750 049 12573.92 20.70 54582.88 88888.00 2016-02-18 00:42:31.875 049 12573.90 20.70 54582.88 88888.00 2016-02-18 00:42:32.000 049 12573.88 20.62 54582.85 88888.00 2016-02-18 00:42:32.125 049 12573.88 20.60 54582.85 88888.00 2016-02-18 00:42:32.250 049 12573.83 20.57 54582.85 88888.00 2016-02-18 00:42:32.375 049 12573.88 20.60 54582.85 88888.00 2016-02-18 00:42:32.500 049 12573.90 20.57 54582.85 88888.00 2016-02-18 00:42:32.625 049 12573.90 20.55 54582.82 88888.00 2016-02-18 00:42:32.750 049 12573.92 20.57 54582.85 88888.00 2016-02-18 00:42:32.875 049 12573.92 20.57 54582.85 88888.00 2016-02-18 00:42:33.000 049 12574.00 20.57 54582.82 88888.00 2016-02-18 00:42:33.125 049 12573.92 20.50 54582.80 88888.00 2016-02-18 00:42:33.250 049 12573.85 20.45 54582.80 88888.00 2016-02-18 00:42:33.375 049 12573.90 20.48 54582.78 88888.00 2016-02-18 00:42:33.500 049 12573.95 20.48 54582.78 88888.00 2016-02-18 00:42:33.625 049 12573.95 20.45 54582.72 88888.00 2016-02-18 00:42:33.750 049 12573.95 20.43 54582.72 88888.00 2016-02-18 00:42:33.875 049 12573.98 20.45 54582.75 88888.00 2016-02-18 00:42:34.000 049 12574.00 20.43 54582.75 88888.00 2016-02-18 00:42:34.125 049 12574.08 20.40 54582.72 88888.00 2016-02-18 00:42:34.250 049 12574.15 20.40 54582.72 88888.00 2016-02-18 00:42:34.375 049 12574.17 20.38 54582.70 88888.00 2016-02-18 00:42:34.500 049 12574.15 20.35 54582.70 88888.00 2016-02-18 00:42:34.625 049 12574.15 20.35 54582.70 88888.00 2016-02-18 00:42:34.750 049 12574.15 20.35 54582.70 88888.00 2016-02-18 00:42:34.875 049 12574.15 20.38 54582.70 88888.00 2016-02-18 00:42:35.000 049 12574.17 20.35 54582.65 88888.00 2016-02-18 00:42:35.125 049 12574.23 20.32 54582.65 88888.00 2016-02-18 00:42:35.250 049 12574.27 20.27 54582.62 88888.00 2016-02-18 00:42:35.375 049 12574.30 20.27 54582.62 88888.00 2016-02-18 00:42:35.500 049 12574.38 20.30 54582.65 88888.00 2016-02-18 00:42:35.625 049 12574.38 20.27 54582.62 88888.00 2016-02-18 00:42:35.750 049 12574.33 20.27 54582.60 88888.00 2016-02-18 00:42:35.875 049 12574.30 20.25 54582.60 88888.00 2016-02-18 00:42:36.000 049 12574.30 20.25 54582.57 88888.00 2016-02-18 00:42:36.125 049 12574.33 20.25 54582.60 88888.00 2016-02-18 00:42:36.250 049 12574.30 20.20 54582.57 88888.00 2016-02-18 00:42:36.375 049 12574.30 20.23 54582.55 88888.00 2016-02-18 00:42:36.500 049 12574.33 20.20 54582.55 88888.00 2016-02-18 00:42:36.625 049 12574.35 20.23 54582.57 88888.00 2016-02-18 00:42:36.750 049 12574.30 20.18 54582.55 88888.00 2016-02-18 00:42:36.875 049 12574.25 20.20 54582.53 88888.00 2016-02-18 00:42:37.000 049 12574.35 20.18 54582.53 88888.00 2016-02-18 00:42:37.125 049 12574.45 20.18 54582.53 88888.00 2016-02-18 00:42:37.250 049 12574.48 20.15 54582.53 88888.00 2016-02-18 00:42:37.375 049 12574.42 20.15 54582.50 88888.00 2016-02-18 00:42:37.500 049 12574.38 20.15 54582.53 88888.00 2016-02-18 00:42:37.625 049 12574.35 20.12 54582.53 88888.00 2016-02-18 00:42:37.750 049 12574.42 20.10 54582.53 88888.00 2016-02-18 00:42:37.875 049 12574.45 20.10 54582.50 88888.00 2016-02-18 00:42:38.000 049 12574.48 20.07 54582.50 88888.00 2016-02-18 00:42:38.125 049 12574.50 20.07 54582.53 88888.00 2016-02-18 00:42:38.250 049 12574.50 20.05 54582.50 88888.00 2016-02-18 00:42:38.375 049 12574.52 20.05 54582.50 88888.00 2016-02-18 00:42:38.500 049 12574.52 20.05 54582.50 88888.00 2016-02-18 00:42:38.625 049 12574.58 20.05 54582.47 88888.00 2016-02-18 00:42:38.750 049 12574.67 20.00 54582.45 88888.00 2016-02-18 00:42:38.875 049 12574.67 20.00 54582.45 88888.00 2016-02-18 00:42:39.000 049 12574.70 20.02 54582.43 88888.00 2016-02-18 00:42:39.125 049 12574.73 20.02 54582.47 88888.00 2016-02-18 00:42:39.250 049 12574.65 19.95 54582.47 88888.00 2016-02-18 00:42:39.375 049 12574.60 19.98 54582.45 88888.00 2016-02-18 00:42:39.500 049 12574.58 19.98 54582.43 88888.00 2016-02-18 00:42:39.625 049 12574.67 20.00 54582.43 88888.00 2016-02-18 00:42:39.750 049 12574.67 20.00 54582.43 88888.00 2016-02-18 00:42:39.875 049 12574.65 19.98 54582.43 88888.00 2016-02-18 00:42:40.000 049 12574.62 19.98 54582.40 88888.00 2016-02-18 00:42:40.125 049 12574.60 19.98 54582.40 88888.00 2016-02-18 00:42:40.250 049 12574.60 19.98 54582.40 88888.00 2016-02-18 00:42:40.375 049 12574.65 19.98 54582.40 88888.00 2016-02-18 00:42:40.500 049 12574.67 19.95 54582.40 88888.00 2016-02-18 00:42:40.625 049 12574.65 19.95 54582.40 88888.00 2016-02-18 00:42:40.750 049 12574.67 19.95 54582.40 88888.00 2016-02-18 00:42:40.875 049 12574.67 19.95 54582.40 88888.00 2016-02-18 00:42:41.000 049 12574.70 19.98 54582.38 88888.00 2016-02-18 00:42:41.125 049 12574.70 19.95 54582.38 88888.00 2016-02-18 00:42:41.250 049 12574.70 19.95 54582.35 88888.00 2016-02-18 00:42:41.375 049 12574.75 19.98 54582.35 88888.00 2016-02-18 00:42:41.500 049 12574.73 20.00 54582.32 88888.00 2016-02-18 00:42:41.625 049 12574.65 19.98 54582.32 88888.00 2016-02-18 00:42:41.750 049 12574.62 19.95 54582.32 88888.00 2016-02-18 00:42:41.875 049 12574.65 19.98 54582.32 88888.00 2016-02-18 00:42:42.000 049 12574.67 19.98 54582.28 88888.00 2016-02-18 00:42:42.125 049 12574.70 19.98 54582.32 88888.00 2016-02-18 00:42:42.250 049 12574.65 19.95 54582.32 88888.00 2016-02-18 00:42:42.375 049 12574.65 19.95 54582.32 88888.00 2016-02-18 00:42:42.500 049 12574.73 20.00 54582.30 88888.00 2016-02-18 00:42:42.625 049 12574.77 20.00 54582.28 88888.00 2016-02-18 00:42:42.750 049 12574.75 20.00 54582.30 88888.00 2016-02-18 00:42:42.875 049 12574.70 20.00 54582.30 88888.00 2016-02-18 00:42:43.000 049 12574.62 19.98 54582.28 88888.00 2016-02-18 00:42:43.125 049 12574.58 19.95 54582.25 88888.00 2016-02-18 00:42:43.250 049 12574.52 20.00 54582.25 88888.00 2016-02-18 00:42:43.375 049 12574.58 20.00 54582.28 88888.00 2016-02-18 00:42:43.500 049 12574.55 19.98 54582.28 88888.00 2016-02-18 00:42:43.625 049 12574.55 19.98 54582.25 88888.00 2016-02-18 00:42:43.750 049 12574.58 20.00 54582.25 88888.00 2016-02-18 00:42:43.875 049 12574.58 20.00 54582.22 88888.00 2016-02-18 00:42:44.000 049 12574.58 20.02 54582.22 88888.00 2016-02-18 00:42:44.125 049 12574.60 20.02 54582.25 88888.00 2016-02-18 00:42:44.250 049 12574.52 20.02 54582.25 88888.00 2016-02-18 00:42:44.375 049 12574.50 20.00 54582.22 88888.00 2016-02-18 00:42:44.500 049 12574.48 20.02 54582.22 88888.00 2016-02-18 00:42:44.625 049 12574.50 20.02 54582.22 88888.00 2016-02-18 00:42:44.750 049 12574.48 20.05 54582.22 88888.00 2016-02-18 00:42:44.875 049 12574.48 20.05 54582.22 88888.00 2016-02-18 00:42:45.000 049 12574.45 20.07 54582.20 88888.00 2016-02-18 00:42:45.125 049 12574.45 20.10 54582.22 88888.00 2016-02-18 00:42:45.250 049 12574.38 20.07 54582.22 88888.00 2016-02-18 00:42:45.375 049 12574.40 20.05 54582.22 88888.00 2016-02-18 00:42:45.500 049 12574.35 20.07 54582.22 88888.00 2016-02-18 00:42:45.625 049 12574.27 20.07 54582.22 88888.00 2016-02-18 00:42:45.750 049 12574.33 20.10 54582.20 88888.00 2016-02-18 00:42:45.875 049 12574.35 20.12 54582.18 88888.00 2016-02-18 00:42:46.000 049 12574.30 20.10 54582.18 88888.00 2016-02-18 00:42:46.125 049 12574.27 20.12 54582.22 88888.00 2016-02-18 00:42:46.250 049 12574.25 20.15 54582.20 88888.00 2016-02-18 00:42:46.375 049 12574.27 20.18 54582.20 88888.00 2016-02-18 00:42:46.500 049 12574.27 20.20 54582.18 88888.00 2016-02-18 00:42:46.625 049 12574.25 20.23 54582.20 88888.00 2016-02-18 00:42:46.750 049 12574.20 20.23 54582.18 88888.00 2016-02-18 00:42:46.875 049 12574.20 20.27 54582.20 88888.00 2016-02-18 00:42:47.000 049 12574.15 20.27 54582.20 88888.00 2016-02-18 00:42:47.125 049 12574.10 20.23 54582.22 88888.00 2016-02-18 00:42:47.250 049 12574.08 20.25 54582.20 88888.00 2016-02-18 00:42:47.375 049 12574.12 20.32 54582.20 88888.00 2016-02-18 00:42:47.500 049 12574.15 20.35 54582.20 88888.00 2016-02-18 00:42:47.625 049 12574.15 20.35 54582.20 88888.00 2016-02-18 00:42:47.750 049 12574.12 20.32 54582.18 88888.00 2016-02-18 00:42:47.875 049 12574.10 20.30 54582.18 88888.00 2016-02-18 00:42:48.000 049 12574.12 20.32 54582.18 88888.00 2016-02-18 00:42:48.125 049 12574.10 20.35 54582.20 88888.00 2016-02-18 00:42:48.250 049 12574.05 20.35 54582.18 88888.00 2016-02-18 00:42:48.375 049 12574.05 20.32 54582.15 88888.00 2016-02-18 00:42:48.500 049 12574.00 20.38 54582.18 88888.00 2016-02-18 00:42:48.625 049 12573.92 20.38 54582.15 88888.00 2016-02-18 00:42:48.750 049 12573.83 20.35 54582.12 88888.00 2016-02-18 00:42:48.875 049 12573.80 20.32 54582.12 88888.00 2016-02-18 00:42:49.000 049 12573.80 20.32 54582.12 88888.00 2016-02-18 00:42:49.125 049 12573.80 20.32 54582.10 88888.00 2016-02-18 00:42:49.250 049 12573.75 20.35 54582.15 88888.00 2016-02-18 00:42:49.375 049 12573.75 20.38 54582.15 88888.00 2016-02-18 00:42:49.500 049 12573.73 20.35 54582.12 88888.00 2016-02-18 00:42:49.625 049 12573.75 20.35 54582.12 88888.00 2016-02-18 00:42:49.750 049 12573.70 20.38 54582.15 88888.00 2016-02-18 00:42:49.875 049 12573.65 20.38 54582.15 88888.00 2016-02-18 00:42:50.000 049 12573.62 20.40 54582.12 88888.00 2016-02-18 00:42:50.125 049 12573.62 20.35 54582.10 88888.00 2016-02-18 00:42:50.250 049 12573.62 20.35 54582.10 88888.00 2016-02-18 00:42:50.375 049 12573.67 20.38 54582.12 88888.00 2016-02-18 00:42:50.500 049 12573.67 20.40 54582.12 88888.00 2016-02-18 00:42:50.625 049 12573.62 20.40 54582.12 88888.00 2016-02-18 00:42:50.750 049 12573.60 20.43 54582.07 88888.00 2016-02-18 00:42:50.875 049 12573.58 20.43 54582.10 88888.00 2016-02-18 00:42:51.000 049 12573.58 20.40 54582.10 88888.00 2016-02-18 00:42:51.125 049 12573.60 20.43 54582.10 88888.00 2016-02-18 00:42:51.250 049 12573.58 20.38 54582.07 88888.00 2016-02-18 00:42:51.375 049 12573.55 20.40 54582.05 88888.00 2016-02-18 00:42:51.500 049 12573.50 20.43 54582.05 88888.00 2016-02-18 00:42:51.625 049 12573.42 20.43 54582.03 88888.00 2016-02-18 00:42:51.750 049 12573.45 20.43 54582.05 88888.00 2016-02-18 00:42:51.875 049 12573.42 20.43 54582.05 88888.00 2016-02-18 00:42:52.000 049 12573.38 20.43 54582.05 88888.00 2016-02-18 00:42:52.125 049 12573.45 20.40 54582.07 88888.00 2016-02-18 00:42:52.250 049 12573.45 20.45 54582.05 88888.00 2016-02-18 00:42:52.375 049 12573.40 20.40 54582.05 88888.00 2016-02-18 00:42:52.500 049 12573.33 20.40 54582.05 88888.00 2016-02-18 00:42:52.625 049 12573.30 20.38 54582.05 88888.00 2016-02-18 00:42:52.750 049 12573.33 20.38 54582.05 88888.00 2016-02-18 00:42:52.875 049 12573.38 20.40 54582.05 88888.00 2016-02-18 00:42:53.000 049 12573.35 20.40 54581.97 88888.00 2016-02-18 00:42:53.125 049 12573.27 20.38 54582.03 88888.00 2016-02-18 00:42:53.250 049 12573.25 20.32 54582.00 88888.00 2016-02-18 00:42:53.375 049 12573.30 20.35 54581.97 88888.00 2016-02-18 00:42:53.500 049 12573.30 20.35 54582.00 88888.00 2016-02-18 00:42:53.625 049 12573.27 20.38 54582.03 88888.00 2016-02-18 00:42:53.750 049 12573.25 20.35 54582.03 88888.00 2016-02-18 00:42:53.875 049 12573.23 20.35 54582.00 88888.00 2016-02-18 00:42:54.000 049 12573.17 20.30 54581.95 88888.00 2016-02-18 00:42:54.125 049 12573.23 20.27 54581.97 88888.00 2016-02-18 00:42:54.250 049 12573.20 20.25 54582.00 88888.00 2016-02-18 00:42:54.375 049 12573.23 20.25 54581.97 88888.00 2016-02-18 00:42:54.500 049 12573.20 20.20 54581.95 88888.00 2016-02-18 00:42:54.625 049 12573.20 20.20 54581.95 88888.00 2016-02-18 00:42:54.750 049 12573.15 20.18 54581.93 88888.00 2016-02-18 00:42:54.875 049 12573.05 20.12 54581.93 88888.00 2016-02-18 00:42:55.000 049 12572.98 20.15 54581.90 88888.00 2016-02-18 00:42:55.125 049 12573.02 20.15 54581.90 88888.00 2016-02-18 00:42:55.250 049 12573.02 20.12 54581.88 88888.00 2016-02-18 00:42:55.375 049 12573.10 20.12 54581.90 88888.00 2016-02-18 00:42:55.500 049 12573.12 20.12 54581.88 88888.00 2016-02-18 00:42:55.625 049 12573.12 20.12 54581.85 88888.00 2016-02-18 00:42:55.750 049 12573.12 20.10 54581.82 88888.00 2016-02-18 00:42:55.875 049 12573.17 20.10 54581.82 88888.00 2016-02-18 00:42:56.000 049 12573.23 20.10 54581.85 88888.00 2016-02-18 00:42:56.125 049 12573.23 20.10 54581.82 88888.00 2016-02-18 00:42:56.250 049 12573.23 20.07 54581.82 88888.00 2016-02-18 00:42:56.375 049 12573.25 20.07 54581.85 88888.00 2016-02-18 00:42:56.500 049 12573.23 20.05 54581.80 88888.00 2016-02-18 00:42:56.625 049 12573.20 20.02 54581.80 88888.00 2016-02-18 00:42:56.750 049 12573.20 20.00 54581.78 88888.00 2016-02-18 00:42:56.875 049 12573.15 19.98 54581.78 88888.00 2016-02-18 00:42:57.000 049 12573.10 19.98 54581.78 88888.00 2016-02-18 00:42:57.125 049 12573.08 19.95 54581.78 88888.00 2016-02-18 00:42:57.250 049 12573.05 19.88 54581.75 88888.00 2016-02-18 00:42:57.375 049 12573.12 19.85 54581.72 88888.00 2016-02-18 00:42:57.500 049 12573.17 19.88 54581.72 88888.00 2016-02-18 00:42:57.625 049 12573.15 19.88 54581.75 88888.00 2016-02-18 00:42:57.750 049 12573.15 19.85 54581.75 88888.00 2016-02-18 00:42:57.875 049 12573.12 19.85 54581.72 88888.00 2016-02-18 00:42:58.000 049 12573.23 19.75 54581.72 88888.00 2016-02-18 00:42:58.125 049 12573.30 19.75 54581.72 88888.00 2016-02-18 00:42:58.250 049 12573.25 19.73 54581.70 88888.00 2016-02-18 00:42:58.375 049 12573.30 19.68 54581.72 88888.00 2016-02-18 00:42:58.500 049 12573.27 19.65 54581.68 88888.00 2016-02-18 00:42:58.625 049 12573.25 19.62 54581.68 88888.00 2016-02-18 00:42:58.750 049 12573.30 19.60 54581.68 88888.00 2016-02-18 00:42:58.875 049 12573.33 19.60 54581.65 88888.00 2016-02-18 00:42:59.000 049 12573.35 19.57 54581.65 88888.00 2016-02-18 00:42:59.125 049 12573.30 19.50 54581.65 88888.00 2016-02-18 00:42:59.250 049 12573.25 19.48 54581.62 88888.00 2016-02-18 00:42:59.375 049 12573.35 19.50 54581.62 88888.00 2016-02-18 00:42:59.500 049 12573.38 19.48 54581.60 88888.00 2016-02-18 00:42:59.625 049 12573.35 19.48 54581.60 88888.00 2016-02-18 00:42:59.750 049 12573.35 19.50 54581.57 88888.00 2016-02-18 00:42:59.875 049 12573.42 19.48 54581.57 88888.00 2016-02-18 00:43:00.000 049 12573.48 19.45 54581.55 88888.00 2016-02-18 00:43:00.125 049 12573.50 19.45 54581.55 88888.00 2016-02-18 00:43:00.250 049 12573.45 19.40 54581.55 88888.00 2016-02-18 00:43:00.375 049 12573.48 19.40 54581.53 88888.00 2016-02-18 00:43:00.500 049 12573.52 19.38 54581.53 88888.00 2016-02-18 00:43:00.625 049 12573.52 19.35 54581.53 88888.00 2016-02-18 00:43:00.750 049 12573.58 19.32 54581.53 88888.00 2016-02-18 00:43:00.875 049 12573.58 19.32 54581.53 88888.00 2016-02-18 00:43:01.000 049 12573.62 19.32 54581.53 88888.00 2016-02-18 00:43:01.125 049 12573.62 19.27 54581.53 88888.00 2016-02-18 00:43:01.250 049 12573.58 19.27 54581.50 88888.00 2016-02-18 00:43:01.375 049 12573.60 19.27 54581.47 88888.00 2016-02-18 00:43:01.500 049 12573.52 19.25 54581.47 88888.00 2016-02-18 00:43:01.625 049 12573.52 19.25 54581.50 88888.00 2016-02-18 00:43:01.750 049 12573.58 19.20 54581.47 88888.00 2016-02-18 00:43:01.875 049 12573.67 19.20 54581.47 88888.00 2016-02-18 00:43:02.000 049 12573.65 19.18 54581.45 88888.00 2016-02-18 00:43:02.125 049 12573.58 19.12 54581.43 88888.00 2016-02-18 00:43:02.250 049 12573.52 19.05 54581.43 88888.00 2016-02-18 00:43:02.375 049 12573.55 19.05 54581.40 88888.00 2016-02-18 00:43:02.500 049 12573.52 19.07 54581.43 88888.00 2016-02-18 00:43:02.625 049 12573.58 19.05 54581.43 88888.00 2016-02-18 00:43:02.750 049 12573.58 19.07 54581.43 88888.00 2016-02-18 00:43:02.875 049 12573.60 19.02 54581.43 88888.00 2016-02-18 00:43:03.000 049 12573.60 19.02 54581.40 88888.00 2016-02-18 00:43:03.125 049 12573.65 19.00 54581.40 88888.00 2016-02-18 00:43:03.250 049 12573.60 19.00 54581.40 88888.00 2016-02-18 00:43:03.375 049 12573.60 18.95 54581.38 88888.00 2016-02-18 00:43:03.500 049 12573.60 18.95 54581.35 88888.00 2016-02-18 00:43:03.625 049 12573.67 18.95 54581.38 88888.00 2016-02-18 00:43:03.750 049 12573.67 18.98 54581.38 88888.00 2016-02-18 00:43:03.875 049 12573.65 18.98 54581.38 88888.00 2016-02-18 00:43:04.000 049 12573.65 18.93 54581.35 88888.00 2016-02-18 00:43:04.125 049 12573.67 18.95 54581.38 88888.00 2016-02-18 00:43:04.250 049 12573.62 18.98 54581.38 88888.00 2016-02-18 00:43:04.375 049 12573.60 18.95 54581.35 88888.00 2016-02-18 00:43:04.500 049 12573.67 18.93 54581.38 88888.00 2016-02-18 00:43:04.625 049 12573.67 18.95 54581.38 88888.00 2016-02-18 00:43:04.750 049 12573.65 18.98 54581.38 88888.00 2016-02-18 00:43:04.875 049 12573.58 18.93 54581.35 88888.00 2016-02-18 00:43:05.000 049 12573.52 18.93 54581.32 88888.00 2016-02-18 00:43:05.125 049 12573.50 18.93 54581.32 88888.00 2016-02-18 00:43:05.250 049 12573.52 18.88 54581.30 88888.00 2016-02-18 00:43:05.375 049 12573.60 18.85 54581.30 88888.00 2016-02-18 00:43:05.500 049 12573.58 18.88 54581.32 88888.00 2016-02-18 00:43:05.625 049 12573.58 18.93 54581.35 88888.00 2016-02-18 00:43:05.750 049 12573.52 18.90 54581.35 88888.00 2016-02-18 00:43:05.875 049 12573.45 18.88 54581.32 88888.00 2016-02-18 00:43:06.000 049 12573.42 18.82 54581.30 88888.00 2016-02-18 00:43:06.125 049 12573.42 18.82 54581.32 88888.00 2016-02-18 00:43:06.250 049 12573.48 18.88 54581.35 88888.00 2016-02-18 00:43:06.375 049 12573.50 18.90 54581.32 88888.00 2016-02-18 00:43:06.500 049 12573.48 18.90 54581.30 88888.00 2016-02-18 00:43:06.625 049 12573.48 18.88 54581.30 88888.00 2016-02-18 00:43:06.750 049 12573.50 18.88 54581.28 88888.00 2016-02-18 00:43:06.875 049 12573.50 18.90 54581.25 88888.00 2016-02-18 00:43:07.000 049 12573.50 18.88 54581.25 88888.00 2016-02-18 00:43:07.125 049 12573.48 18.90 54581.28 88888.00 2016-02-18 00:43:07.250 049 12573.40 18.88 54581.28 88888.00 2016-02-18 00:43:07.375 049 12573.48 18.88 54581.25 88888.00 2016-02-18 00:43:07.500 049 12573.48 18.88 54581.28 88888.00 2016-02-18 00:43:07.625 049 12573.48 18.95 54581.25 88888.00 2016-02-18 00:43:07.750 049 12573.45 18.93 54581.22 88888.00 2016-02-18 00:43:07.875 049 12573.45 18.93 54581.22 88888.00 2016-02-18 00:43:08.000 049 12573.45 18.90 54581.22 88888.00 2016-02-18 00:43:08.125 049 12573.40 18.90 54581.22 88888.00 2016-02-18 00:43:08.250 049 12573.35 18.90 54581.25 88888.00 2016-02-18 00:43:08.375 049 12573.35 18.90 54581.22 88888.00 2016-02-18 00:43:08.500 049 12573.38 18.90 54581.22 88888.00 2016-02-18 00:43:08.625 049 12573.35 18.88 54581.22 88888.00 2016-02-18 00:43:08.750 049 12573.35 18.90 54581.25 88888.00 2016-02-18 00:43:08.875 049 12573.27 18.90 54581.22 88888.00 2016-02-18 00:43:09.000 049 12573.23 18.90 54581.22 88888.00 2016-02-18 00:43:09.125 049 12573.20 18.88 54581.25 88888.00 2016-02-18 00:43:09.250 049 12573.12 18.90 54581.22 88888.00 2016-02-18 00:43:09.375 049 12573.10 18.90 54581.20 88888.00 2016-02-18 00:43:09.500 049 12573.20 18.95 54581.18 88888.00 2016-02-18 00:43:09.625 049 12573.25 18.95 54581.18 88888.00 2016-02-18 00:43:09.750 049 12573.23 18.95 54581.20 88888.00 2016-02-18 00:43:09.875 049 12573.23 18.93 54581.22 88888.00 2016-02-18 00:43:10.000 049 12573.17 18.95 54581.20 88888.00 2016-02-18 00:43:10.125 049 12573.15 19.00 54581.18 88888.00 2016-02-18 00:43:10.250 049 12573.15 19.02 54581.22 88888.00 2016-02-18 00:43:10.375 049 12573.17 19.07 54581.20 88888.00 2016-02-18 00:43:10.500 049 12573.17 19.02 54581.20 88888.00 2016-02-18 00:43:10.625 049 12573.12 19.02 54581.20 88888.00 2016-02-18 00:43:10.750 049 12573.10 19.02 54581.18 88888.00 2016-02-18 00:43:10.875 049 12573.10 19.07 54581.18 88888.00 2016-02-18 00:43:11.000 049 12573.08 19.07 54581.18 88888.00 2016-02-18 00:43:11.125 049 12573.08 19.07 54581.15 88888.00 2016-02-18 00:43:11.250 049 12573.00 19.10 54581.18 88888.00 2016-02-18 00:43:11.375 049 12573.00 19.12 54581.20 88888.00 2016-02-18 00:43:11.500 049 12572.98 19.15 54581.20 88888.00 2016-02-18 00:43:11.625 049 12572.98 19.12 54581.18 88888.00 2016-02-18 00:43:11.750 049 12572.98 19.15 54581.15 88888.00 2016-02-18 00:43:11.875 049 12572.98 19.18 54581.15 88888.00 2016-02-18 00:43:12.000 049 12572.98 19.15 54581.12 88888.00 2016-02-18 00:43:12.125 049 12572.98 19.18 54581.12 88888.00 2016-02-18 00:43:12.250 049 12572.92 19.18 54581.15 88888.00 2016-02-18 00:43:12.375 049 12572.98 19.23 54581.15 88888.00 2016-02-18 00:43:12.500 049 12572.95 19.20 54581.10 88888.00 2016-02-18 00:43:12.625 049 12572.95 19.18 54581.07 88888.00 2016-02-18 00:43:12.750 049 12572.95 19.18 54581.07 88888.00 2016-02-18 00:43:12.875 049 12572.90 19.23 54581.07 88888.00 2016-02-18 00:43:13.000 049 12572.83 19.23 54581.10 88888.00 2016-02-18 00:43:13.125 049 12572.83 19.23 54581.12 88888.00 2016-02-18 00:43:13.250 049 12572.80 19.23 54581.12 88888.00 2016-02-18 00:43:13.375 049 12572.83 19.23 54581.07 88888.00 2016-02-18 00:43:13.500 049 12572.85 19.23 54581.07 88888.00 2016-02-18 00:43:13.625 049 12572.85 19.25 54581.12 88888.00 2016-02-18 00:43:13.750 049 12572.83 19.30 54581.10 88888.00 2016-02-18 00:43:13.875 049 12572.77 19.30 54581.05 88888.00 2016-02-18 00:43:14.000 049 12572.83 19.32 54581.05 88888.00 2016-02-18 00:43:14.125 049 12572.83 19.30 54581.07 88888.00 2016-02-18 00:43:14.250 049 12572.73 19.30 54581.07 88888.00 2016-02-18 00:43:14.375 049 12572.73 19.32 54581.10 88888.00 2016-02-18 00:43:14.500 049 12572.67 19.35 54581.10 88888.00 2016-02-18 00:43:14.625 049 12572.62 19.32 54581.07 88888.00 2016-02-18 00:43:14.750 049 12572.60 19.32 54581.07 88888.00 2016-02-18 00:43:14.875 049 12572.65 19.35 54581.07 88888.00 2016-02-18 00:43:15.000 049 12572.65 19.35 54581.07 88888.00 2016-02-18 00:43:15.125 049 12572.58 19.35 54581.07 88888.00 2016-02-18 00:43:15.250 049 12572.48 19.38 54581.10 88888.00 2016-02-18 00:43:15.375 049 12572.50 19.38 54581.07 88888.00 2016-02-18 00:43:15.500 049 12572.52 19.38 54581.05 88888.00 2016-02-18 00:43:15.625 049 12572.58 19.38 54581.00 88888.00 2016-02-18 00:43:15.750 049 12572.62 19.43 54581.03 88888.00 2016-02-18 00:43:15.875 049 12572.62 19.45 54581.05 88888.00 2016-02-18 00:43:16.000 049 12572.55 19.43 54581.05 88888.00 2016-02-18 00:43:16.125 049 12572.48 19.40 54581.03 88888.00 2016-02-18 00:43:16.250 049 12572.48 19.45 54581.07 88888.00 2016-02-18 00:43:16.375 049 12572.50 19.45 54581.05 88888.00 2016-02-18 00:43:16.500 049 12572.42 19.45 54581.03 88888.00 2016-02-18 00:43:16.625 049 12572.42 19.45 54581.03 88888.00 2016-02-18 00:43:16.750 049 12572.38 19.48 54581.03 88888.00 2016-02-18 00:43:16.875 049 12572.35 19.43 54581.00 88888.00 2016-02-18 00:43:17.000 049 12572.40 19.43 54581.00 88888.00 2016-02-18 00:43:17.125 049 12572.42 19.45 54581.00 88888.00 2016-02-18 00:43:17.250 049 12572.35 19.45 54580.97 88888.00 2016-02-18 00:43:17.375 049 12572.30 19.45 54580.97 88888.00 2016-02-18 00:43:17.500 049 12572.30 19.45 54581.03 88888.00 2016-02-18 00:43:17.625 049 12572.33 19.45 54581.05 88888.00 2016-02-18 00:43:17.750 049 12572.33 19.45 54581.03 88888.00 2016-02-18 00:43:17.875 049 12572.25 19.43 54580.97 88888.00 2016-02-18 00:43:18.000 049 12572.20 19.45 54580.97 88888.00 2016-02-18 00:43:18.125 049 12572.17 19.45 54580.97 88888.00 2016-02-18 00:43:18.250 049 12572.10 19.43 54580.97 88888.00 2016-02-18 00:43:18.375 049 12572.10 19.43 54580.95 88888.00 2016-02-18 00:43:18.500 049 12572.05 19.40 54580.93 88888.00 2016-02-18 00:43:18.625 049 12572.10 19.45 54580.93 88888.00 2016-02-18 00:43:18.750 049 12572.10 19.45 54580.93 88888.00 2016-02-18 00:43:18.875 049 12572.10 19.43 54580.93 88888.00 2016-02-18 00:43:19.000 049 12572.12 19.40 54580.93 88888.00 2016-02-18 00:43:19.125 049 12572.15 19.40 54580.93 88888.00 2016-02-18 00:43:19.250 049 12572.08 19.43 54580.95 88888.00 2016-02-18 00:43:19.375 049 12572.08 19.40 54580.93 88888.00 2016-02-18 00:43:19.500 049 12572.08 19.43 54580.93 88888.00 2016-02-18 00:43:19.625 049 12572.05 19.40 54580.93 88888.00 2016-02-18 00:43:19.750 049 12572.00 19.38 54580.93 88888.00 2016-02-18 00:43:19.875 049 12572.00 19.38 54580.95 88888.00 2016-02-18 00:43:20.000 049 12572.00 19.35 54580.93 88888.00 2016-02-18 00:43:20.125 049 12572.00 19.35 54580.95 88888.00 2016-02-18 00:43:20.250 049 12572.00 19.35 54580.95 88888.00 2016-02-18 00:43:20.375 049 12572.02 19.35 54580.95 88888.00 2016-02-18 00:43:20.500 049 12572.00 19.35 54580.90 88888.00 2016-02-18 00:43:20.625 049 12571.98 19.35 54580.90 88888.00 2016-02-18 00:43:20.750 049 12572.02 19.32 54580.95 88888.00 2016-02-18 00:43:20.875 049 12572.02 19.32 54580.97 88888.00 2016-02-18 00:43:21.000 049 12571.92 19.32 54580.95 88888.00 2016-02-18 00:43:21.125 049 12571.92 19.30 54580.93 88888.00 2016-02-18 00:43:21.250 049 12571.88 19.27 54580.93 88888.00 2016-02-18 00:43:21.375 049 12571.92 19.25 54580.93 88888.00 2016-02-18 00:43:21.500 049 12571.85 19.27 54580.95 88888.00 2016-02-18 00:43:21.625 049 12571.77 19.25 54580.95 88888.00 2016-02-18 00:43:21.750 049 12571.80 19.25 54580.93 88888.00 2016-02-18 00:43:21.875 049 12571.80 19.23 54580.93 88888.00 2016-02-18 00:43:22.000 049 12571.77 19.20 54580.90 88888.00 2016-02-18 00:43:22.125 049 12571.75 19.20 54580.93 88888.00 2016-02-18 00:43:22.250 049 12571.70 19.18 54580.90 88888.00 2016-02-18 00:43:22.375 049 12571.75 19.18 54580.88 88888.00 2016-02-18 00:43:22.500 049 12571.75 19.12 54580.85 88888.00 2016-02-18 00:43:22.625 049 12571.83 19.10 54580.88 88888.00 2016-02-18 00:43:22.750 049 12571.73 19.10 54580.90 88888.00 2016-02-18 00:43:22.875 049 12571.70 19.05 54580.88 88888.00 2016-02-18 00:43:23.000 049 12571.75 19.05 54580.88 88888.00 2016-02-18 00:43:23.125 049 12571.73 19.05 54580.88 88888.00 2016-02-18 00:43:23.250 049 12571.73 19.02 54580.85 88888.00 2016-02-18 00:43:23.375 049 12571.85 19.02 54580.85 88888.00 2016-02-18 00:43:23.500 049 12571.88 19.02 54580.82 88888.00 2016-02-18 00:43:23.625 049 12571.88 18.98 54580.82 88888.00 2016-02-18 00:43:23.750 049 12571.85 18.95 54580.82 88888.00 2016-02-18 00:43:23.875 049 12571.85 18.93 54580.82 88888.00 2016-02-18 00:43:24.000 049 12571.88 18.95 54580.82 88888.00 2016-02-18 00:43:24.125 049 12571.77 18.93 54580.82 88888.00 2016-02-18 00:43:24.250 049 12571.75 18.88 54580.80 88888.00 2016-02-18 00:43:24.375 049 12571.85 18.90 54580.80 88888.00 2016-02-18 00:43:24.500 049 12571.85 18.88 54580.80 88888.00 2016-02-18 00:43:24.625 049 12571.80 18.90 54580.80 88888.00 2016-02-18 00:43:24.750 049 12571.80 18.88 54580.78 88888.00 2016-02-18 00:43:24.875 049 12571.83 18.88 54580.78 88888.00 2016-02-18 00:43:25.000 049 12571.90 18.85 54580.78 88888.00 2016-02-18 00:43:25.125 049 12571.90 18.85 54580.78 88888.00 2016-02-18 00:43:25.250 049 12571.85 18.88 54580.80 88888.00 2016-02-18 00:43:25.375 049 12571.88 18.88 54580.78 88888.00 2016-02-18 00:43:25.500 049 12571.85 18.82 54580.75 88888.00 2016-02-18 00:43:25.625 049 12571.85 18.80 54580.72 88888.00 2016-02-18 00:43:25.750 049 12571.80 18.77 54580.72 88888.00 2016-02-18 00:43:25.875 049 12571.80 18.77 54580.72 88888.00 2016-02-18 00:43:26.000 049 12571.83 18.73 54580.72 88888.00 2016-02-18 00:43:26.125 049 12571.83 18.73 54580.75 88888.00 2016-02-18 00:43:26.250 049 12571.80 18.70 54580.75 88888.00 2016-02-18 00:43:26.375 049 12571.90 18.70 54580.72 88888.00 2016-02-18 00:43:26.500 049 12571.92 18.68 54580.70 88888.00 2016-02-18 00:43:26.625 049 12571.88 18.65 54580.75 88888.00 2016-02-18 00:43:26.750 049 12571.88 18.62 54580.75 88888.00 2016-02-18 00:43:26.875 049 12571.90 18.60 54580.75 88888.00 2016-02-18 00:43:27.000 049 12571.90 18.60 54580.75 88888.00 2016-02-18 00:43:27.125 049 12571.90 18.57 54580.78 88888.00 2016-02-18 00:43:27.250 049 12571.92 18.55 54580.75 88888.00 2016-02-18 00:43:27.375 049 12571.98 18.55 54580.75 88888.00 2016-02-18 00:43:27.500 049 12571.95 18.55 54580.72 88888.00 2016-02-18 00:43:27.625 049 12571.90 18.55 54580.70 88888.00 2016-02-18 00:43:27.750 049 12571.90 18.55 54580.70 88888.00 2016-02-18 00:43:27.875 049 12571.92 18.57 54580.72 88888.00 2016-02-18 00:43:28.000 049 12571.95 18.55 54580.70 88888.00 2016-02-18 00:43:28.125 049 12571.98 18.52 54580.70 88888.00 2016-02-18 00:43:28.250 049 12571.95 18.52 54580.70 88888.00 2016-02-18 00:43:28.375 049 12571.95 18.52 54580.68 88888.00 2016-02-18 00:43:28.500 049 12571.98 18.55 54580.68 88888.00 2016-02-18 00:43:28.625 049 12571.98 18.55 54580.68 88888.00 2016-02-18 00:43:28.750 049 12572.02 18.55 54580.70 88888.00 2016-02-18 00:43:28.875 049 12572.05 18.62 54580.68 88888.00 2016-02-18 00:43:29.000 049 12572.00 18.62 54580.65 88888.00 2016-02-18 00:43:29.125 049 12571.98 18.60 54580.65 88888.00 2016-02-18 00:43:29.250 049 12572.00 18.57 54580.65 88888.00 2016-02-18 00:43:29.375 049 12572.08 18.60 54580.65 88888.00 2016-02-18 00:43:29.500 049 12572.08 18.62 54580.62 88888.00 2016-02-18 00:43:29.625 049 12572.08 18.60 54580.62 88888.00 2016-02-18 00:43:29.750 049 12572.05 18.57 54580.62 88888.00 2016-02-18 00:43:29.875 049 12572.08 18.57 54580.62 88888.00 2016-02-18 00:43:30.000 049 12572.05 18.60 54580.62 88888.00 2016-02-18 00:43:30.125 049 12572.02 18.60 54580.62 88888.00 2016-02-18 00:43:30.250 049 12571.98 18.57 54580.62 88888.00 2016-02-18 00:43:30.375 049 12571.95 18.55 54580.60 88888.00 2016-02-18 00:43:30.500 049 12571.95 18.52 54580.60 88888.00 2016-02-18 00:43:30.625 049 12571.98 18.52 54580.60 88888.00 2016-02-18 00:43:30.750 049 12571.98 18.57 54580.62 88888.00 2016-02-18 00:43:30.875 049 12571.98 18.55 54580.62 88888.00 2016-02-18 00:43:31.000 049 12571.98 18.52 54580.60 88888.00 2016-02-18 00:43:31.125 049 12571.92 18.55 54580.62 88888.00 2016-02-18 00:43:31.250 049 12571.90 18.52 54580.62 88888.00 2016-02-18 00:43:31.375 049 12571.92 18.50 54580.60 88888.00 2016-02-18 00:43:31.500 049 12571.85 18.52 54580.60 88888.00 2016-02-18 00:43:31.625 049 12571.85 18.52 54580.60 88888.00 2016-02-18 00:43:31.750 049 12571.88 18.55 54580.57 88888.00 2016-02-18 00:43:31.875 049 12571.85 18.55 54580.57 88888.00 2016-02-18 00:43:32.000 049 12571.90 18.55 54580.57 88888.00 2016-02-18 00:43:32.125 049 12571.95 18.55 54580.60 88888.00 2016-02-18 00:43:32.250 049 12571.95 18.55 54580.60 88888.00 2016-02-18 00:43:32.375 049 12572.00 18.57 54580.57 88888.00 2016-02-18 00:43:32.500 049 12572.00 18.57 54580.55 88888.00 2016-02-18 00:43:32.625 049 12571.98 18.57 54580.60 88888.00 2016-02-18 00:43:32.750 049 12571.98 18.57 54580.62 88888.00 2016-02-18 00:43:32.875 049 12571.95 18.62 54580.62 88888.00 2016-02-18 00:43:33.000 049 12571.95 18.68 54580.60 88888.00 2016-02-18 00:43:33.125 049 12571.98 18.68 54580.60 88888.00 2016-02-18 00:43:33.250 049 12572.00 18.65 54580.60 88888.00 2016-02-18 00:43:33.375 049 12572.00 18.65 54580.60 88888.00 2016-02-18 00:43:33.500 049 12571.92 18.65 54580.57 88888.00 2016-02-18 00:43:33.625 049 12571.90 18.68 54580.60 88888.00 2016-02-18 00:43:33.750 049 12571.83 18.65 54580.60 88888.00 2016-02-18 00:43:33.875 049 12571.85 18.68 54580.57 88888.00 2016-02-18 00:43:34.000 049 12571.88 18.68 54580.53 88888.00 2016-02-18 00:43:34.125 049 12571.92 18.70 54580.55 88888.00 2016-02-18 00:43:34.250 049 12571.92 18.70 54580.53 88888.00 2016-02-18 00:43:34.375 049 12571.92 18.73 54580.53 88888.00 2016-02-18 00:43:34.500 049 12571.95 18.73 54580.53 88888.00 2016-02-18 00:43:34.625 049 12572.00 18.75 54580.53 88888.00 2016-02-18 00:43:34.750 049 12571.95 18.75 54580.53 88888.00 2016-02-18 00:43:34.875 049 12571.90 18.75 54580.53 88888.00 2016-02-18 00:43:35.000 049 12571.92 18.75 54580.50 88888.00 2016-02-18 00:43:35.125 049 12571.98 18.75 54580.47 88888.00 2016-02-18 00:43:35.250 049 12571.92 18.77 54580.50 88888.00 2016-02-18 00:43:35.375 049 12571.92 18.77 54580.53 88888.00 2016-02-18 00:43:35.500 049 12571.85 18.77 54580.50 88888.00 2016-02-18 00:43:35.625 049 12571.85 18.77 54580.47 88888.00 2016-02-18 00:43:35.750 049 12571.83 18.75 54580.45 88888.00 2016-02-18 00:43:35.875 049 12571.80 18.73 54580.45 88888.00 2016-02-18 00:43:36.000 049 12571.83 18.77 54580.45 88888.00 2016-02-18 00:43:36.125 049 12571.85 18.77 54580.45 88888.00 2016-02-18 00:43:36.250 049 12571.75 18.77 54580.47 88888.00 2016-02-18 00:43:36.375 049 12571.77 18.77 54580.43 88888.00 2016-02-18 00:43:36.500 049 12571.75 18.80 54580.43 88888.00 2016-02-18 00:43:36.625 049 12571.73 18.82 54580.43 88888.00 2016-02-18 00:43:36.750 049 12571.73 18.80 54580.40 88888.00 2016-02-18 00:43:36.875 049 12571.73 18.80 54580.43 88888.00 2016-02-18 00:43:37.000 049 12571.75 18.77 54580.45 88888.00 2016-02-18 00:43:37.125 049 12571.90 18.80 54580.45 88888.00 2016-02-18 00:43:37.250 049 12571.98 18.80 54580.45 88888.00 2016-02-18 00:43:37.375 049 12572.00 18.82 54580.43 88888.00 2016-02-18 00:43:37.500 049 12571.92 18.82 54580.43 88888.00 2016-02-18 00:43:37.625 049 12571.90 18.82 54580.45 88888.00 2016-02-18 00:43:37.750 049 12571.90 18.80 54580.40 88888.00 2016-02-18 00:43:37.875 049 12571.92 18.82 54580.38 88888.00 2016-02-18 00:43:38.000 049 12571.98 18.80 54580.40 88888.00 2016-02-18 00:43:38.125 049 12571.98 18.77 54580.43 88888.00 2016-02-18 00:43:38.250 049 12571.98 18.77 54580.40 88888.00 2016-02-18 00:43:38.375 049 12572.00 18.80 54580.38 88888.00 2016-02-18 00:43:38.500 049 12571.98 18.80 54580.40 88888.00 2016-02-18 00:43:38.625 049 12571.95 18.85 54580.40 88888.00 2016-02-18 00:43:38.750 049 12571.98 18.82 54580.40 88888.00 2016-02-18 00:43:38.875 049 12572.00 18.82 54580.38 88888.00 2016-02-18 00:43:39.000 049 12572.00 18.77 54580.32 88888.00 2016-02-18 00:43:39.125 049 12572.00 18.77 54580.32 88888.00 2016-02-18 00:43:39.250 049 12572.02 18.77 54580.35 88888.00 2016-02-18 00:43:39.375 049 12571.98 18.80 54580.35 88888.00 2016-02-18 00:43:39.500 049 12571.90 18.80 54580.32 88888.00 2016-02-18 00:43:39.625 049 12571.95 18.80 54580.30 88888.00 2016-02-18 00:43:39.750 049 12571.98 18.82 54580.28 88888.00 2016-02-18 00:43:39.875 049 12571.98 18.88 54580.28 88888.00 2016-02-18 00:43:40.000 049 12571.98 18.88 54580.25 88888.00 2016-02-18 00:43:40.125 049 12571.98 18.88 54580.25 88888.00 2016-02-18 00:43:40.250 049 12572.00 18.88 54580.30 88888.00 2016-02-18 00:43:40.375 049 12572.00 18.88 54580.30 88888.00 2016-02-18 00:43:40.500 049 12571.98 18.88 54580.28 88888.00 2016-02-18 00:43:40.625 049 12572.02 18.85 54580.22 88888.00 2016-02-18 00:43:40.750 049 12572.02 18.82 54580.25 88888.00 2016-02-18 00:43:40.875 049 12572.02 18.85 54580.25 88888.00 2016-02-18 00:43:41.000 049 12572.00 18.88 54580.20 88888.00 2016-02-18 00:43:41.125 049 12572.00 18.88 54580.20 88888.00 2016-02-18 00:43:41.250 049 12572.00 18.85 54580.20 88888.00 2016-02-18 00:43:41.375 049 12572.02 18.82 54580.22 88888.00 2016-02-18 00:43:41.500 049 12572.02 18.82 54580.18 88888.00 2016-02-18 00:43:41.625 049 12572.10 18.85 54580.20 88888.00 2016-02-18 00:43:41.750 049 12572.15 18.82 54580.20 88888.00 2016-02-18 00:43:41.875 049 12572.10 18.80 54580.20 88888.00 2016-02-18 00:43:42.000 049 12572.08 18.75 54580.18 88888.00 2016-02-18 00:43:42.125 049 12572.12 18.80 54580.20 88888.00 2016-02-18 00:43:42.250 049 12572.12 18.80 54580.20 88888.00 2016-02-18 00:43:42.375 049 12572.08 18.80 54580.18 88888.00 2016-02-18 00:43:42.500 049 12572.08 18.77 54580.18 88888.00 2016-02-18 00:43:42.625 049 12572.05 18.73 54580.20 88888.00 2016-02-18 00:43:42.750 049 12572.10 18.70 54580.18 88888.00 2016-02-18 00:43:42.875 049 12572.10 18.70 54580.12 88888.00 2016-02-18 00:43:43.000 049 12572.10 18.70 54580.12 88888.00 2016-02-18 00:43:43.125 049 12572.08 18.73 54580.12 88888.00 2016-02-18 00:43:43.250 049 12572.05 18.68 54580.15 88888.00 2016-02-18 00:43:43.375 049 12572.15 18.70 54580.12 88888.00 2016-02-18 00:43:43.500 049 12572.20 18.73 54580.12 88888.00 2016-02-18 00:43:43.625 049 12572.17 18.75 54580.15 88888.00 2016-02-18 00:43:43.750 049 12572.17 18.73 54580.15 88888.00 2016-02-18 00:43:43.875 049 12572.15 18.73 54580.12 88888.00 2016-02-18 00:43:44.000 049 12572.12 18.75 54580.10 88888.00 2016-02-18 00:43:44.125 049 12572.15 18.75 54580.12 88888.00 2016-02-18 00:43:44.250 049 12572.15 18.75 54580.10 88888.00 2016-02-18 00:43:44.375 049 12572.17 18.80 54580.05 88888.00 2016-02-18 00:43:44.500 049 12572.23 18.82 54580.05 88888.00 2016-02-18 00:43:44.625 049 12572.25 18.85 54580.05 88888.00 2016-02-18 00:43:44.750 049 12572.23 18.88 54580.05 88888.00 2016-02-18 00:43:44.875 049 12572.20 18.88 54580.05 88888.00 2016-02-18 00:43:45.000 049 12572.23 18.85 54580.05 88888.00 2016-02-18 00:43:45.125 049 12572.25 18.88 54580.03 88888.00 2016-02-18 00:43:45.250 049 12572.20 18.82 54580.03 88888.00 2016-02-18 00:43:45.375 049 12572.20 18.85 54580.00 88888.00 2016-02-18 00:43:45.500 049 12572.25 18.82 54580.03 88888.00 2016-02-18 00:43:45.625 049 12572.23 18.85 54580.00 88888.00 2016-02-18 00:43:45.750 049 12572.17 18.82 54580.00 88888.00 2016-02-18 00:43:45.875 049 12572.17 18.80 54579.97 88888.00 2016-02-18 00:43:46.000 049 12572.20 18.80 54579.97 88888.00 2016-02-18 00:43:46.125 049 12572.20 18.82 54580.00 88888.00 2016-02-18 00:43:46.250 049 12572.20 18.82 54580.00 88888.00 2016-02-18 00:43:46.375 049 12572.27 18.82 54580.00 88888.00 2016-02-18 00:43:46.500 049 12572.27 18.80 54580.00 88888.00 2016-02-18 00:43:46.625 049 12572.27 18.77 54580.00 88888.00 2016-02-18 00:43:46.750 049 12572.27 18.80 54580.00 88888.00 2016-02-18 00:43:46.875 049 12572.25 18.82 54579.97 88888.00 2016-02-18 00:43:47.000 049 12572.27 18.77 54579.97 88888.00 2016-02-18 00:43:47.125 049 12572.25 18.77 54579.97 88888.00 2016-02-18 00:43:47.250 049 12572.27 18.80 54579.97 88888.00 2016-02-18 00:43:47.375 049 12572.35 18.80 54579.95 88888.00 2016-02-18 00:43:47.500 049 12572.35 18.82 54579.93 88888.00 2016-02-18 00:43:47.625 049 12572.25 18.80 54579.95 88888.00 2016-02-18 00:43:47.750 049 12572.25 18.80 54579.95 88888.00 2016-02-18 00:43:47.875 049 12572.23 18.85 54579.93 88888.00 2016-02-18 00:43:48.000 049 12572.30 18.88 54579.90 88888.00 2016-02-18 00:43:48.125 049 12572.38 18.88 54579.90 88888.00 2016-02-18 00:43:48.250 049 12572.33 18.85 54579.88 88888.00 2016-02-18 00:43:48.375 049 12572.33 18.85 54579.88 88888.00 2016-02-18 00:43:48.500 049 12572.38 18.95 54579.90 88888.00 2016-02-18 00:43:48.625 049 12572.38 18.95 54579.88 88888.00 2016-02-18 00:43:48.750 049 12572.38 18.95 54579.88 88888.00 2016-02-18 00:43:48.875 049 12572.38 18.95 54579.85 88888.00 2016-02-18 00:43:49.000 049 12572.35 18.95 54579.85 88888.00 2016-02-18 00:43:49.125 049 12572.30 18.93 54579.85 88888.00 2016-02-18 00:43:49.250 049 12572.23 18.93 54579.85 88888.00 2016-02-18 00:43:49.375 049 12572.35 18.98 54579.85 88888.00 2016-02-18 00:43:49.500 049 12572.35 18.98 54579.82 88888.00 2016-02-18 00:43:49.625 049 12572.35 19.02 54579.80 88888.00 2016-02-18 00:43:49.750 049 12572.30 18.98 54579.80 88888.00 2016-02-18 00:43:49.875 049 12572.27 19.02 54579.80 88888.00 2016-02-18 00:43:50.000 049 12572.33 19.05 54579.80 88888.00 2016-02-18 00:43:50.125 049 12572.30 19.07 54579.82 88888.00 2016-02-18 00:43:50.250 049 12572.27 19.05 54579.82 88888.00 2016-02-18 00:43:50.375 049 12572.25 19.02 54579.78 88888.00 2016-02-18 00:43:50.500 049 12572.27 19.05 54579.80 88888.00 2016-02-18 00:43:50.625 049 12572.33 19.07 54579.80 88888.00 2016-02-18 00:43:50.750 049 12572.27 19.10 54579.85 88888.00 2016-02-18 00:43:50.875 049 12572.20 19.07 54579.80 88888.00 2016-02-18 00:43:51.000 049 12572.15 19.07 54579.78 88888.00 2016-02-18 00:43:51.125 049 12572.27 19.10 54579.80 88888.00 2016-02-18 00:43:51.250 049 12572.20 19.05 54579.75 88888.00 2016-02-18 00:43:51.375 049 12572.15 19.07 54579.75 88888.00 2016-02-18 00:43:51.500 049 12572.15 19.10 54579.78 88888.00 2016-02-18 00:43:51.625 049 12572.12 19.10 54579.78 88888.00 2016-02-18 00:43:51.750 049 12572.12 19.12 54579.78 88888.00 2016-02-18 00:43:51.875 049 12572.15 19.10 54579.75 88888.00 2016-02-18 00:43:52.000 049 12572.10 19.12 54579.72 88888.00 2016-02-18 00:43:52.125 049 12572.08 19.12 54579.75 88888.00 2016-02-18 00:43:52.250 049 12572.05 19.12 54579.78 88888.00 2016-02-18 00:43:52.375 049 12572.00 19.10 54579.75 88888.00 2016-02-18 00:43:52.500 049 12572.00 19.12 54579.75 88888.00 2016-02-18 00:43:52.625 049 12571.98 19.15 54579.75 88888.00 2016-02-18 00:43:52.750 049 12572.00 19.15 54579.72 88888.00 2016-02-18 00:43:52.875 049 12572.00 19.15 54579.75 88888.00 2016-02-18 00:43:53.000 049 12572.00 19.20 54579.75 88888.00 2016-02-18 00:43:53.125 049 12572.02 19.20 54579.72 88888.00 2016-02-18 00:43:53.250 049 12571.92 19.20 54579.72 88888.00 2016-02-18 00:43:53.375 049 12571.92 19.20 54579.75 88888.00 2016-02-18 00:43:53.500 049 12571.92 19.23 54579.75 88888.00 2016-02-18 00:43:53.625 049 12571.95 19.25 54579.75 88888.00 2016-02-18 00:43:53.750 049 12571.92 19.25 54579.72 88888.00 2016-02-18 00:43:53.875 049 12571.92 19.23 54579.70 88888.00 2016-02-18 00:43:54.000 049 12571.88 19.20 54579.72 88888.00 2016-02-18 00:43:54.125 049 12571.90 19.20 54579.72 88888.00 2016-02-18 00:43:54.250 049 12571.90 19.25 54579.75 88888.00 2016-02-18 00:43:54.375 049 12571.98 19.30 54579.75 88888.00 2016-02-18 00:43:54.500 049 12571.95 19.27 54579.72 88888.00 2016-02-18 00:43:54.625 049 12571.88 19.25 54579.70 88888.00 2016-02-18 00:43:54.750 049 12571.83 19.25 54579.72 88888.00 2016-02-18 00:43:54.875 049 12571.85 19.25 54579.70 88888.00 2016-02-18 00:43:55.000 049 12571.83 19.20 54579.68 88888.00 2016-02-18 00:43:55.125 049 12571.73 19.23 54579.70 88888.00 2016-02-18 00:43:55.250 049 12571.67 19.20 54579.72 88888.00 2016-02-18 00:43:55.375 049 12571.70 19.20 54579.70 88888.00 2016-02-18 00:43:55.500 049 12571.75 19.20 54579.70 88888.00 2016-02-18 00:43:55.625 049 12571.75 19.23 54579.68 88888.00 2016-02-18 00:43:55.750 049 12571.67 19.25 54579.70 88888.00 2016-02-18 00:43:55.875 049 12571.65 19.25 54579.72 88888.00 2016-02-18 00:43:56.000 049 12571.60 19.23 54579.72 88888.00 2016-02-18 00:43:56.125 049 12571.58 19.23 54579.70 88888.00 2016-02-18 00:43:56.250 049 12571.55 19.23 54579.72 88888.00 2016-02-18 00:43:56.375 049 12571.55 19.23 54579.70 88888.00 2016-02-18 00:43:56.500 049 12571.55 19.23 54579.70 88888.00 2016-02-18 00:43:56.625 049 12571.55 19.23 54579.68 88888.00 2016-02-18 00:43:56.750 049 12571.55 19.23 54579.72 88888.00 2016-02-18 00:43:56.875 049 12571.55 19.20 54579.72 88888.00 2016-02-18 00:43:57.000 049 12571.48 19.20 54579.70 88888.00 2016-02-18 00:43:57.125 049 12571.45 19.23 54579.68 88888.00 2016-02-18 00:43:57.250 049 12571.40 19.20 54579.70 88888.00 2016-02-18 00:43:57.375 049 12571.48 19.23 54579.70 88888.00 2016-02-18 00:43:57.500 049 12571.50 19.23 54579.68 88888.00 2016-02-18 00:43:57.625 049 12571.50 19.15 54579.62 88888.00 2016-02-18 00:43:57.750 049 12571.45 19.15 54579.65 88888.00 2016-02-18 00:43:57.875 049 12571.38 19.20 54579.68 88888.00 2016-02-18 00:43:58.000 049 12571.35 19.15 54579.65 88888.00 2016-02-18 00:43:58.125 049 12571.33 19.12 54579.65 88888.00 2016-02-18 00:43:58.250 049 12571.35 19.12 54579.70 88888.00 2016-02-18 00:43:58.375 049 12571.38 19.12 54579.68 88888.00 2016-02-18 00:43:58.500 049 12571.33 19.10 54579.65 88888.00 2016-02-18 00:43:58.625 049 12571.30 19.12 54579.62 88888.00 2016-02-18 00:43:58.750 049 12571.33 19.10 54579.65 88888.00 2016-02-18 00:43:58.875 049 12571.25 19.12 54579.62 88888.00 2016-02-18 00:43:59.000 049 12571.17 19.07 54579.62 88888.00 2016-02-18 00:43:59.125 049 12571.15 19.07 54579.62 88888.00 2016-02-18 00:43:59.250 049 12571.12 19.10 54579.65 88888.00 2016-02-18 00:43:59.375 049 12571.17 19.07 54579.60 88888.00 2016-02-18 00:43:59.500 049 12571.15 19.00 54579.60 88888.00 2016-02-18 00:43:59.625 049 12571.15 19.02 54579.60 88888.00 2016-02-18 00:43:59.750 049 12571.20 19.00 54579.60 88888.00 2016-02-18 00:43:59.875 049 12571.23 19.00 54579.60 88888.00 2016-02-18 00:44:00.000 049 12571.25 19.05 54579.60 88888.00 2016-02-18 00:44:00.125 049 12571.23 19.02 54579.60 88888.00 2016-02-18 00:44:00.250 049 12571.17 18.98 54579.60 88888.00 2016-02-18 00:44:00.375 049 12571.17 19.00 54579.60 88888.00 2016-02-18 00:44:00.500 049 12571.17 19.00 54579.60 88888.00 2016-02-18 00:44:00.625 049 12571.17 18.98 54579.62 88888.00 2016-02-18 00:44:00.750 049 12571.17 18.98 54579.57 88888.00 2016-02-18 00:44:00.875 049 12571.23 18.95 54579.57 88888.00 2016-02-18 00:44:01.000 049 12571.27 18.93 54579.57 88888.00 2016-02-18 00:44:01.125 049 12571.17 18.88 54579.55 88888.00 2016-02-18 00:44:01.250 049 12571.05 18.88 54579.57 88888.00 2016-02-18 00:44:01.375 049 12571.08 18.88 54579.57 88888.00 2016-02-18 00:44:01.500 049 12571.08 18.85 54579.57 88888.00 2016-02-18 00:44:01.625 049 12571.12 18.85 54579.53 88888.00 2016-02-18 00:44:01.750 049 12571.15 18.88 54579.53 88888.00 2016-02-18 00:44:01.875 049 12571.15 18.82 54579.53 88888.00 2016-02-18 00:44:02.000 049 12571.15 18.77 54579.53 88888.00 2016-02-18 00:44:02.125 049 12571.12 18.80 54579.55 88888.00 2016-02-18 00:44:02.250 049 12571.02 18.75 54579.55 88888.00 2016-02-18 00:44:02.375 049 12571.08 18.75 54579.55 88888.00 2016-02-18 00:44:02.500 049 12571.08 18.80 54579.57 88888.00 2016-02-18 00:44:02.625 049 12571.02 18.73 54579.55 88888.00 2016-02-18 00:44:02.750 049 12571.00 18.73 54579.53 88888.00 2016-02-18 00:44:02.875 049 12571.08 18.73 54579.55 88888.00 2016-02-18 00:44:03.000 049 12571.12 18.73 54579.55 88888.00 2016-02-18 00:44:03.125 049 12571.05 18.68 54579.53 88888.00 2016-02-18 00:44:03.250 049 12570.92 18.57 54579.50 88888.00 2016-02-18 00:44:03.375 049 12571.02 18.60 54579.50 88888.00 2016-02-18 00:44:03.500 049 12571.08 18.65 54579.53 88888.00 2016-02-18 00:44:03.625 049 12571.00 18.65 54579.53 88888.00 2016-02-18 00:44:03.750 049 12570.92 18.57 54579.50 88888.00 2016-02-18 00:44:03.875 049 12570.90 18.55 54579.45 88888.00 2016-02-18 00:44:04.000 049 12570.90 18.60 54579.50 88888.00 2016-02-18 00:44:04.125 049 12570.98 18.62 54579.55 88888.00 2016-02-18 00:44:04.250 049 12571.00 18.55 54579.50 88888.00 2016-02-18 00:44:04.375 049 12571.00 18.52 54579.47 88888.00 2016-02-18 00:44:04.500 049 12571.00 18.55 54579.50 88888.00 2016-02-18 00:44:04.625 049 12571.05 18.55 54579.53 88888.00 2016-02-18 00:44:04.750 049 12570.98 18.55 54579.50 88888.00 2016-02-18 00:44:04.875 049 12570.92 18.52 54579.45 88888.00 2016-02-18 00:44:05.000 049 12570.95 18.52 54579.45 88888.00 2016-02-18 00:44:05.125 049 12570.98 18.57 54579.47 88888.00 2016-02-18 00:44:05.250 049 12570.95 18.55 54579.50 88888.00 2016-02-18 00:44:05.375 049 12571.00 18.50 54579.45 88888.00 2016-02-18 00:44:05.500 049 12571.05 18.50 54579.43 88888.00 2016-02-18 00:44:05.625 049 12570.98 18.50 54579.43 88888.00 2016-02-18 00:44:05.750 049 12570.92 18.52 54579.43 88888.00 2016-02-18 00:44:05.875 049 12570.92 18.52 54579.45 88888.00 2016-02-18 00:44:06.000 049 12570.92 18.52 54579.43 88888.00 2016-02-18 00:44:06.125 049 12570.95 18.55 54579.43 88888.00 2016-02-18 00:44:06.250 049 12570.98 18.55 54579.45 88888.00 2016-02-18 00:44:06.375 049 12570.98 18.57 54579.47 88888.00 2016-02-18 00:44:06.500 049 12570.92 18.55 54579.47 88888.00 2016-02-18 00:44:06.625 049 12570.92 18.57 54579.47 88888.00 2016-02-18 00:44:06.750 049 12570.90 18.55 54579.47 88888.00 2016-02-18 00:44:06.875 049 12570.85 18.52 54579.47 88888.00 2016-02-18 00:44:07.000 049 12570.83 18.52 54579.45 88888.00 2016-02-18 00:44:07.125 049 12570.88 18.55 54579.45 88888.00 2016-02-18 00:44:07.250 049 12570.90 18.55 54579.45 88888.00 2016-02-18 00:44:07.375 049 12570.95 18.55 54579.43 88888.00 2016-02-18 00:44:07.500 049 12570.95 18.55 54579.45 88888.00 2016-02-18 00:44:07.625 049 12570.95 18.52 54579.43 88888.00 2016-02-18 00:44:07.750 049 12570.92 18.52 54579.40 88888.00 2016-02-18 00:44:07.875 049 12570.90 18.55 54579.40 88888.00 2016-02-18 00:44:08.000 049 12570.98 18.55 54579.40 88888.00 2016-02-18 00:44:08.125 049 12571.02 18.57 54579.45 88888.00 2016-02-18 00:44:08.250 049 12570.98 18.60 54579.43 88888.00 2016-02-18 00:44:08.375 049 12570.98 18.65 54579.40 88888.00 2016-02-18 00:44:08.500 049 12570.92 18.62 54579.43 88888.00 2016-02-18 00:44:08.625 049 12570.88 18.62 54579.43 88888.00 2016-02-18 00:44:08.750 049 12570.77 18.65 54579.43 88888.00 2016-02-18 00:44:08.875 049 12570.83 18.65 54579.43 88888.00 2016-02-18 00:44:09.000 049 12570.88 18.65 54579.40 88888.00 2016-02-18 00:44:09.125 049 12570.90 18.60 54579.40 88888.00 2016-02-18 00:44:09.250 049 12570.80 18.57 54579.38 88888.00 2016-02-18 00:44:09.375 049 12570.77 18.57 54579.35 88888.00 2016-02-18 00:44:09.500 049 12570.80 18.60 54579.35 88888.00 2016-02-18 00:44:09.625 049 12570.83 18.60 54579.35 88888.00 2016-02-18 00:44:09.750 049 12570.80 18.60 54579.38 88888.00 2016-02-18 00:44:09.875 049 12570.73 18.62 54579.38 88888.00 2016-02-18 00:44:10.000 049 12570.70 18.68 54579.38 88888.00 2016-02-18 00:44:10.125 049 12570.73 18.73 54579.43 88888.00 2016-02-18 00:44:10.250 049 12570.73 18.68 54579.45 88888.00 2016-02-18 00:44:10.375 049 12570.75 18.65 54579.40 88888.00 2016-02-18 00:44:10.500 049 12570.73 18.65 54579.40 88888.00 2016-02-18 00:44:10.625 049 12570.70 18.65 54579.40 88888.00 2016-02-18 00:44:10.750 049 12570.70 18.73 54579.45 88888.00 2016-02-18 00:44:10.875 049 12570.70 18.77 54579.47 88888.00 2016-02-18 00:44:11.000 049 12570.70 18.77 54579.45 88888.00 2016-02-18 00:44:11.125 049 12570.73 18.80 54579.45 88888.00 2016-02-18 00:44:11.250 049 12570.77 18.75 54579.45 88888.00 2016-02-18 00:44:11.375 049 12570.83 18.77 54579.43 88888.00 2016-02-18 00:44:11.500 049 12570.80 18.82 54579.43 88888.00 2016-02-18 00:44:11.625 049 12570.75 18.82 54579.40 88888.00 2016-02-18 00:44:11.750 049 12570.65 18.80 54579.40 88888.00 2016-02-18 00:44:11.875 049 12570.62 18.82 54579.38 88888.00 2016-02-18 00:44:12.000 049 12570.62 18.88 54579.40 88888.00 2016-02-18 00:44:12.125 049 12570.70 18.90 54579.45 88888.00 2016-02-18 00:44:12.250 049 12570.75 18.90 54579.43 88888.00 2016-02-18 00:44:12.375 049 12570.67 18.93 54579.38 88888.00 2016-02-18 00:44:12.500 049 12570.62 18.90 54579.35 88888.00 2016-02-18 00:44:12.625 049 12570.62 18.95 54579.38 88888.00 2016-02-18 00:44:12.750 049 12570.67 18.95 54579.40 88888.00 2016-02-18 00:44:12.875 049 12570.70 18.98 54579.43 88888.00 2016-02-18 00:44:13.000 049 12570.65 19.02 54579.43 88888.00 2016-02-18 00:44:13.125 049 12570.62 19.02 54579.43 88888.00 2016-02-18 00:44:13.250 049 12570.60 18.98 54579.40 88888.00 2016-02-18 00:44:13.375 049 12570.60 19.05 54579.40 88888.00 2016-02-18 00:44:13.500 049 12570.62 19.07 54579.45 88888.00 2016-02-18 00:44:13.625 049 12570.65 19.07 54579.45 88888.00 2016-02-18 00:44:13.750 049 12570.67 19.10 54579.45 88888.00 2016-02-18 00:44:13.875 049 12570.60 19.07 54579.43 88888.00 2016-02-18 00:44:14.000 049 12570.58 19.07 54579.43 88888.00 2016-02-18 00:44:14.125 049 12570.60 19.10 54579.45 88888.00 2016-02-18 00:44:14.250 049 12570.60 19.15 54579.45 88888.00 2016-02-18 00:44:14.375 049 12570.58 19.15 54579.45 88888.00 2016-02-18 00:44:14.500 049 12570.50 19.15 54579.47 88888.00 2016-02-18 00:44:14.625 049 12570.50 19.15 54579.47 88888.00 2016-02-18 00:44:14.750 049 12570.50 19.15 54579.45 88888.00 2016-02-18 00:44:14.875 049 12570.50 19.18 54579.45 88888.00 2016-02-18 00:44:15.000 049 12570.58 19.23 54579.47 88888.00 2016-02-18 00:44:15.125 049 12570.58 19.23 54579.47 88888.00 2016-02-18 00:44:15.250 049 12570.55 19.18 54579.45 88888.00 2016-02-18 00:44:15.375 049 12570.52 19.18 54579.43 88888.00 2016-02-18 00:44:15.500 049 12570.55 19.20 54579.43 88888.00 2016-02-18 00:44:15.625 049 12570.48 19.23 54579.45 88888.00 2016-02-18 00:44:15.750 049 12570.48 19.25 54579.47 88888.00 2016-02-18 00:44:15.875 049 12570.52 19.23 54579.47 88888.00 2016-02-18 00:44:16.000 049 12570.48 19.25 54579.45 88888.00 2016-02-18 00:44:16.125 049 12570.40 19.25 54579.47 88888.00 2016-02-18 00:44:16.250 049 12570.42 19.32 54579.50 88888.00 2016-02-18 00:44:16.375 049 12570.45 19.30 54579.47 88888.00 2016-02-18 00:44:16.500 049 12570.35 19.27 54579.45 88888.00 2016-02-18 00:44:16.625 049 12570.35 19.27 54579.45 88888.00 2016-02-18 00:44:16.750 049 12570.42 19.32 54579.45 88888.00 2016-02-18 00:44:16.875 049 12570.48 19.32 54579.43 88888.00 2016-02-18 00:44:17.000 049 12570.52 19.30 54579.43 88888.00 2016-02-18 00:44:17.125 049 12570.40 19.30 54579.45 88888.00 2016-02-18 00:44:17.250 049 12570.27 19.27 54579.47 88888.00 2016-02-18 00:44:17.375 049 12570.35 19.27 54579.53 88888.00 2016-02-18 00:44:17.500 049 12570.35 19.23 54579.53 88888.00 2016-02-18 00:44:17.625 049 12570.33 19.25 54579.53 88888.00 2016-02-18 00:44:17.750 049 12570.38 19.30 54579.47 88888.00 2016-02-18 00:44:17.875 049 12570.38 19.32 54579.45 88888.00 2016-02-18 00:44:18.000 049 12570.40 19.32 54579.45 88888.00 2016-02-18 00:44:18.125 049 12570.40 19.30 54579.47 88888.00 2016-02-18 00:44:18.250 049 12570.33 19.27 54579.45 88888.00 2016-02-18 00:44:18.375 049 12570.30 19.32 54579.45 88888.00 2016-02-18 00:44:18.500 049 12570.30 19.32 54579.45 88888.00 2016-02-18 00:44:18.625 049 12570.38 19.32 54579.47 88888.00 2016-02-18 00:44:18.750 049 12570.30 19.30 54579.45 88888.00 2016-02-18 00:44:18.875 049 12570.25 19.32 54579.47 88888.00 2016-02-18 00:44:19.000 049 12570.27 19.30 54579.50 88888.00 2016-02-18 00:44:19.125 049 12570.30 19.27 54579.47 88888.00 2016-02-18 00:44:19.250 049 12570.27 19.25 54579.47 88888.00 2016-02-18 00:44:19.375 049 12570.27 19.25 54579.45 88888.00 2016-02-18 00:44:19.500 049 12570.23 19.25 54579.47 88888.00 2016-02-18 00:44:19.625 049 12570.20 19.20 54579.47 88888.00 2016-02-18 00:44:19.750 049 12570.17 19.23 54579.45 88888.00 2016-02-18 00:44:19.875 049 12570.20 19.25 54579.45 88888.00 2016-02-18 00:44:20.000 049 12570.23 19.25 54579.45 88888.00 2016-02-18 00:44:20.125 049 12570.35 19.23 54579.50 88888.00 2016-02-18 00:44:20.250 049 12570.30 19.20 54579.47 88888.00 2016-02-18 00:44:20.375 049 12570.35 19.20 54579.47 88888.00 2016-02-18 00:44:20.500 049 12570.35 19.18 54579.45 88888.00 2016-02-18 00:44:20.625 049 12570.33 19.15 54579.50 88888.00 2016-02-18 00:44:20.750 049 12570.30 19.18 54579.47 88888.00 2016-02-18 00:44:20.875 049 12570.27 19.12 54579.50 88888.00 2016-02-18 00:44:21.000 049 12570.33 19.10 54579.45 88888.00 2016-02-18 00:44:21.125 049 12570.30 19.10 54579.45 88888.00 2016-02-18 00:44:21.250 049 12570.27 19.02 54579.47 88888.00 2016-02-18 00:44:21.375 049 12570.30 19.02 54579.47 88888.00 2016-02-18 00:44:21.500 049 12570.30 19.05 54579.47 88888.00 2016-02-18 00:44:21.625 049 12570.30 19.00 54579.47 88888.00 2016-02-18 00:44:21.750 049 12570.30 19.00 54579.47 88888.00 2016-02-18 00:44:21.875 049 12570.30 19.00 54579.47 88888.00 2016-02-18 00:44:22.000 049 12570.30 19.02 54579.50 88888.00 2016-02-18 00:44:22.125 049 12570.33 18.98 54579.47 88888.00 2016-02-18 00:44:22.250 049 12570.38 18.98 54579.50 88888.00 2016-02-18 00:44:22.375 049 12570.45 18.95 54579.47 88888.00 2016-02-18 00:44:22.500 049 12570.40 18.98 54579.47 88888.00 2016-02-18 00:44:22.625 049 12570.35 18.95 54579.50 88888.00 2016-02-18 00:44:22.750 049 12570.38 18.95 54579.47 88888.00 2016-02-18 00:44:22.875 049 12570.38 18.90 54579.45 88888.00 2016-02-18 00:44:23.000 049 12570.33 18.88 54579.45 88888.00 2016-02-18 00:44:23.125 049 12570.38 18.88 54579.47 88888.00 2016-02-18 00:44:23.250 049 12570.40 18.80 54579.47 88888.00 2016-02-18 00:44:23.375 049 12570.40 18.80 54579.45 88888.00 2016-02-18 00:44:23.500 049 12570.38 18.80 54579.45 88888.00 2016-02-18 00:44:23.625 049 12570.35 18.82 54579.50 88888.00 2016-02-18 00:44:23.750 049 12570.40 18.80 54579.47 88888.00 2016-02-18 00:44:23.875 049 12570.45 18.75 54579.45 88888.00 2016-02-18 00:44:24.000 049 12570.50 18.75 54579.43 88888.00 2016-02-18 00:44:24.125 049 12570.50 18.75 54579.45 88888.00 2016-02-18 00:44:24.250 049 12570.45 18.73 54579.50 88888.00 2016-02-18 00:44:24.375 049 12570.40 18.68 54579.47 88888.00 2016-02-18 00:44:24.500 049 12570.40 18.65 54579.50 88888.00 2016-02-18 00:44:24.625 049 12570.42 18.68 54579.47 88888.00 2016-02-18 00:44:24.750 049 12570.42 18.68 54579.45 88888.00 2016-02-18 00:44:24.875 049 12570.42 18.65 54579.45 88888.00 2016-02-18 00:44:25.000 049 12570.40 18.57 54579.43 88888.00 2016-02-18 00:44:25.125 049 12570.40 18.57 54579.45 88888.00 2016-02-18 00:44:25.250 049 12570.40 18.55 54579.43 88888.00 2016-02-18 00:44:25.375 049 12570.50 18.50 54579.45 88888.00 2016-02-18 00:44:25.500 049 12570.52 18.50 54579.47 88888.00 2016-02-18 00:44:25.625 049 12570.52 18.50 54579.45 88888.00 2016-02-18 00:44:25.750 049 12570.58 18.50 54579.45 88888.00 2016-02-18 00:44:25.875 049 12570.60 18.48 54579.43 88888.00 2016-02-18 00:44:26.000 049 12570.65 18.48 54579.43 88888.00 2016-02-18 00:44:26.125 049 12570.60 18.45 54579.43 88888.00 2016-02-18 00:44:26.250 049 12570.60 18.48 54579.43 88888.00 2016-02-18 00:44:26.375 049 12570.65 18.48 54579.43 88888.00 2016-02-18 00:44:26.500 049 12570.70 18.50 54579.43 88888.00 2016-02-18 00:44:26.625 049 12570.70 18.48 54579.43 88888.00 2016-02-18 00:44:26.750 049 12570.67 18.43 54579.40 88888.00 2016-02-18 00:44:26.875 049 12570.65 18.43 54579.40 88888.00 2016-02-18 00:44:27.000 049 12570.70 18.45 54579.40 88888.00 2016-02-18 00:44:27.125 049 12570.73 18.48 54579.43 88888.00 2016-02-18 00:44:27.250 049 12570.70 18.45 54579.43 88888.00 2016-02-18 00:44:27.375 049 12570.73 18.48 54579.40 88888.00 2016-02-18 00:44:27.500 049 12570.73 18.45 54579.38 88888.00 2016-02-18 00:44:27.625 049 12570.75 18.43 54579.38 88888.00 2016-02-18 00:44:27.750 049 12570.80 18.45 54579.38 88888.00 2016-02-18 00:44:27.875 049 12570.80 18.48 54579.40 88888.00 2016-02-18 00:44:28.000 049 12570.80 18.45 54579.38 88888.00 2016-02-18 00:44:28.125 049 12570.88 18.40 54579.38 88888.00 2016-02-18 00:44:28.250 049 12570.85 18.43 54579.38 88888.00 2016-02-18 00:44:28.375 049 12570.88 18.43 54579.38 88888.00 2016-02-18 00:44:28.500 049 12570.88 18.48 54579.38 88888.00 2016-02-18 00:44:28.625 049 12570.83 18.45 54579.35 88888.00 2016-02-18 00:44:28.750 049 12570.90 18.45 54579.38 88888.00 2016-02-18 00:44:28.875 049 12570.98 18.45 54579.35 88888.00 2016-02-18 00:44:29.000 049 12570.92 18.43 54579.35 88888.00 2016-02-18 00:44:29.125 049 12570.85 18.45 54579.35 88888.00 2016-02-18 00:44:29.250 049 12570.85 18.48 54579.38 88888.00 2016-02-18 00:44:29.375 049 12570.92 18.48 54579.32 88888.00 2016-02-18 00:44:29.500 049 12571.00 18.52 54579.30 88888.00 2016-02-18 00:44:29.625 049 12570.98 18.48 54579.28 88888.00 2016-02-18 00:44:29.750 049 12570.98 18.48 54579.28 88888.00 2016-02-18 00:44:29.875 049 12570.98 18.45 54579.28 88888.00 2016-02-18 00:44:30.000 049 12571.00 18.48 54579.25 88888.00 2016-02-18 00:44:30.125 049 12570.95 18.50 54579.25 88888.00 2016-02-18 00:44:30.250 049 12571.00 18.50 54579.28 88888.00 2016-02-18 00:44:30.375 049 12571.10 18.55 54579.32 88888.00 2016-02-18 00:44:30.500 049 12571.12 18.52 54579.30 88888.00 2016-02-18 00:44:30.625 049 12571.12 18.52 54579.28 88888.00 2016-02-18 00:44:30.750 049 12571.10 18.55 54579.25 88888.00 2016-02-18 00:44:30.875 049 12571.20 18.60 54579.28 88888.00 2016-02-18 00:44:31.000 049 12571.27 18.57 54579.22 88888.00 2016-02-18 00:44:31.125 049 12571.23 18.60 54579.22 88888.00 2016-02-18 00:44:31.250 049 12571.17 18.62 54579.22 88888.00 2016-02-18 00:44:31.375 049 12571.20 18.65 54579.20 88888.00 2016-02-18 00:44:31.500 049 12571.23 18.68 54579.22 88888.00 2016-02-18 00:44:31.625 049 12571.35 18.68 54579.20 88888.00 2016-02-18 00:44:31.750 049 12571.38 18.70 54579.18 88888.00 2016-02-18 00:44:31.875 049 12571.40 18.75 54579.20 88888.00 2016-02-18 00:44:32.000 049 12571.50 18.77 54579.18 88888.00 2016-02-18 00:44:32.125 049 12571.50 18.77 54579.18 88888.00 2016-02-18 00:44:32.250 049 12571.48 18.82 54579.18 88888.00 2016-02-18 00:44:32.375 049 12571.48 18.80 54579.15 88888.00 2016-02-18 00:44:32.500 049 12571.40 18.77 54579.12 88888.00 2016-02-18 00:44:32.625 049 12571.45 18.82 54579.15 88888.00 2016-02-18 00:44:32.750 049 12571.45 18.82 54579.12 88888.00 2016-02-18 00:44:32.875 049 12571.38 18.80 54579.12 88888.00 2016-02-18 00:44:33.000 049 12571.40 18.80 54579.10 88888.00 2016-02-18 00:44:33.125 049 12571.45 18.82 54579.10 88888.00 2016-02-18 00:44:33.250 049 12571.45 18.88 54579.10 88888.00 2016-02-18 00:44:33.375 049 12571.48 18.90 54579.10 88888.00 2016-02-18 00:44:33.500 049 12571.50 18.90 54579.10 88888.00 2016-02-18 00:44:33.625 049 12571.50 18.95 54579.12 88888.00 2016-02-18 00:44:33.750 049 12571.48 19.00 54579.12 88888.00 2016-02-18 00:44:33.875 049 12571.45 19.02 54579.07 88888.00 2016-02-18 00:44:34.000 049 12571.52 19.02 54579.07 88888.00 2016-02-18 00:44:34.125 049 12571.60 19.10 54579.10 88888.00 2016-02-18 00:44:34.250 049 12571.55 19.12 54579.05 88888.00 2016-02-18 00:44:34.375 049 12571.58 19.15 54579.03 88888.00 2016-02-18 00:44:34.500 049 12571.62 19.18 54579.03 88888.00 2016-02-18 00:44:34.625 049 12571.62 19.20 54579.05 88888.00 2016-02-18 00:44:34.750 049 12571.55 19.18 54579.03 88888.00 2016-02-18 00:44:34.875 049 12571.55 19.20 54579.05 88888.00 2016-02-18 00:44:35.000 049 12571.58 19.25 54579.03 88888.00 2016-02-18 00:44:35.125 049 12571.52 19.25 54579.05 88888.00 2016-02-18 00:44:35.250 049 12571.52 19.27 54579.05 88888.00 2016-02-18 00:44:35.375 049 12571.50 19.27 54579.00 88888.00 2016-02-18 00:44:35.500 049 12571.50 19.30 54579.03 88888.00 2016-02-18 00:44:35.625 049 12571.58 19.35 54579.00 88888.00 2016-02-18 00:44:35.750 049 12571.52 19.35 54578.97 88888.00 2016-02-18 00:44:35.875 049 12571.50 19.32 54578.95 88888.00 2016-02-18 00:44:36.000 049 12571.52 19.38 54578.97 88888.00 2016-02-18 00:44:36.125 049 12571.48 19.40 54578.95 88888.00 2016-02-18 00:44:36.250 049 12571.40 19.40 54578.93 88888.00 2016-02-18 00:44:36.375 049 12571.48 19.38 54578.90 88888.00 2016-02-18 00:44:36.500 049 12571.50 19.40 54578.90 88888.00 2016-02-18 00:44:36.625 049 12571.52 19.45 54578.90 88888.00 2016-02-18 00:44:36.750 049 12571.48 19.50 54578.93 88888.00 2016-02-18 00:44:36.875 049 12571.48 19.50 54578.90 88888.00 2016-02-18 00:44:37.000 049 12571.45 19.48 54578.85 88888.00 2016-02-18 00:44:37.125 049 12571.48 19.50 54578.85 88888.00 2016-02-18 00:44:37.250 049 12571.48 19.55 54578.88 88888.00 2016-02-18 00:44:37.375 049 12571.55 19.60 54578.85 88888.00 2016-02-18 00:44:37.500 049 12571.58 19.62 54578.85 88888.00 2016-02-18 00:44:37.625 049 12571.55 19.65 54578.80 88888.00 2016-02-18 00:44:37.750 049 12571.50 19.68 54578.78 88888.00 2016-02-18 00:44:37.875 049 12571.45 19.73 54578.80 88888.00 2016-02-18 00:44:38.000 049 12571.38 19.73 54578.82 88888.00 2016-02-18 00:44:38.125 049 12571.42 19.70 54578.80 88888.00 2016-02-18 00:44:38.250 049 12571.42 19.73 54578.78 88888.00 2016-02-18 00:44:38.375 049 12571.40 19.73 54578.80 88888.00 2016-02-18 00:44:38.500 049 12571.38 19.77 54578.78 88888.00 2016-02-18 00:44:38.625 049 12571.35 19.80 54578.75 88888.00 2016-02-18 00:44:38.750 049 12571.35 19.80 54578.75 88888.00 2016-02-18 00:44:38.875 049 12571.38 19.80 54578.75 88888.00 2016-02-18 00:44:39.000 049 12571.40 19.80 54578.75 88888.00 2016-02-18 00:44:39.125 049 12571.40 19.80 54578.78 88888.00 2016-02-18 00:44:39.250 049 12571.38 19.80 54578.75 88888.00 2016-02-18 00:44:39.375 049 12571.33 19.80 54578.75 88888.00 2016-02-18 00:44:39.500 049 12571.30 19.85 54578.78 88888.00 2016-02-18 00:44:39.625 049 12571.33 19.88 54578.75 88888.00 2016-02-18 00:44:39.750 049 12571.27 19.85 54578.72 88888.00 2016-02-18 00:44:39.875 049 12571.17 19.80 54578.70 88888.00 2016-02-18 00:44:40.000 049 12571.20 19.80 54578.70 88888.00 2016-02-18 00:44:40.125 049 12571.23 19.85 54578.78 88888.00 2016-02-18 00:44:40.250 049 12571.20 19.88 54578.75 88888.00 2016-02-18 00:44:40.375 049 12571.20 19.88 54578.75 88888.00 2016-02-18 00:44:40.500 049 12571.23 19.88 54578.72 88888.00 2016-02-18 00:44:40.625 049 12571.23 19.88 54578.70 88888.00 2016-02-18 00:44:40.750 049 12571.17 19.93 54578.70 88888.00 2016-02-18 00:44:40.875 049 12571.17 19.95 54578.70 88888.00 2016-02-18 00:44:41.000 049 12571.12 19.93 54578.72 88888.00 2016-02-18 00:44:41.125 049 12571.08 19.93 54578.70 88888.00 2016-02-18 00:44:41.250 049 12571.00 19.93 54578.70 88888.00 2016-02-18 00:44:41.375 049 12571.05 19.95 54578.72 88888.00 2016-02-18 00:44:41.500 049 12571.17 19.98 54578.72 88888.00 2016-02-18 00:44:41.625 049 12571.15 19.95 54578.70 88888.00 2016-02-18 00:44:41.750 049 12571.05 19.95 54578.68 88888.00 2016-02-18 00:44:41.875 049 12571.02 19.93 54578.68 88888.00 2016-02-18 00:44:42.000 049 12571.05 19.95 54578.68 88888.00 2016-02-18 00:44:42.125 049 12571.10 19.98 54578.68 88888.00 2016-02-18 00:44:42.250 049 12570.98 19.93 54578.68 88888.00 2016-02-18 00:44:42.375 049 12570.95 19.93 54578.65 88888.00 2016-02-18 00:44:42.500 049 12570.95 19.93 54578.68 88888.00 2016-02-18 00:44:42.625 049 12570.95 19.95 54578.68 88888.00 2016-02-18 00:44:42.750 049 12570.95 19.95 54578.65 88888.00 2016-02-18 00:44:42.875 049 12570.95 19.98 54578.65 88888.00 2016-02-18 00:44:43.000 049 12570.88 19.95 54578.65 88888.00 2016-02-18 00:44:43.125 049 12570.80 19.93 54578.65 88888.00 2016-02-18 00:44:43.250 049 12570.75 19.90 54578.65 88888.00 2016-02-18 00:44:43.375 049 12570.80 19.93 54578.65 88888.00 2016-02-18 00:44:43.500 049 12570.77 19.93 54578.62 88888.00 2016-02-18 00:44:43.625 049 12570.75 19.95 54578.65 88888.00 2016-02-18 00:44:43.750 049 12570.73 19.95 54578.65 88888.00 2016-02-18 00:44:43.875 049 12570.62 19.88 54578.62 88888.00 2016-02-18 00:44:44.000 049 12570.55 19.82 54578.60 88888.00 2016-02-18 00:44:44.125 049 12570.55 19.85 54578.65 88888.00 2016-02-18 00:44:44.250 049 12570.60 19.90 54578.65 88888.00 2016-02-18 00:44:44.375 049 12570.67 19.93 54578.65 88888.00 2016-02-18 00:44:44.500 049 12570.60 19.88 54578.57 88888.00 2016-02-18 00:44:44.625 049 12570.55 19.85 54578.60 88888.00 2016-02-18 00:44:44.750 049 12570.55 19.82 54578.60 88888.00 2016-02-18 00:44:44.875 049 12570.58 19.82 54578.60 88888.00 2016-02-18 00:44:45.000 049 12570.55 19.82 54578.62 88888.00 2016-02-18 00:44:45.125 049 12570.55 19.85 54578.68 88888.00 2016-02-18 00:44:45.250 049 12570.50 19.82 54578.65 88888.00 2016-02-18 00:44:45.375 049 12570.50 19.80 54578.60 88888.00 2016-02-18 00:44:45.500 049 12570.48 19.77 54578.60 88888.00 2016-02-18 00:44:45.625 049 12570.42 19.73 54578.57 88888.00 2016-02-18 00:44:45.750 049 12570.40 19.73 54578.60 88888.00 2016-02-18 00:44:45.875 049 12570.42 19.73 54578.62 88888.00 2016-02-18 00:44:46.000 049 12570.42 19.73 54578.62 88888.00 2016-02-18 00:44:46.125 049 12570.42 19.73 54578.65 88888.00 2016-02-18 00:44:46.250 049 12570.33 19.68 54578.60 88888.00 2016-02-18 00:44:46.375 049 12570.33 19.68 54578.57 88888.00 2016-02-18 00:44:46.500 049 12570.38 19.65 54578.60 88888.00 2016-02-18 00:44:46.625 049 12570.38 19.62 54578.60 88888.00 2016-02-18 00:44:46.750 049 12570.33 19.62 54578.60 88888.00 2016-02-18 00:44:46.875 049 12570.25 19.60 54578.60 88888.00 2016-02-18 00:44:47.000 049 12570.20 19.57 54578.57 88888.00 2016-02-18 00:44:47.125 049 12570.17 19.57 54578.62 88888.00 2016-02-18 00:44:47.250 049 12570.20 19.60 54578.62 88888.00 2016-02-18 00:44:47.375 049 12570.25 19.60 54578.62 88888.00 2016-02-18 00:44:47.500 049 12570.27 19.60 54578.62 88888.00 2016-02-18 00:44:47.625 049 12570.23 19.60 54578.62 88888.00 2016-02-18 00:44:47.750 049 12570.12 19.55 54578.62 88888.00 2016-02-18 00:44:47.875 049 12570.10 19.52 54578.60 88888.00 2016-02-18 00:44:48.000 049 12570.20 19.48 54578.55 88888.00 2016-02-18 00:44:48.125 049 12570.23 19.45 54578.55 88888.00 2016-02-18 00:44:48.250 049 12570.12 19.40 54578.57 88888.00 2016-02-18 00:44:48.375 049 12570.10 19.43 54578.55 88888.00 2016-02-18 00:44:48.500 049 12570.10 19.45 54578.57 88888.00 2016-02-18 00:44:48.625 049 12570.05 19.43 54578.57 88888.00 2016-02-18 00:44:48.750 049 12570.05 19.43 54578.57 88888.00 2016-02-18 00:44:48.875 049 12570.10 19.48 54578.60 88888.00 2016-02-18 00:44:49.000 049 12570.10 19.45 54578.57 88888.00 2016-02-18 00:44:49.125 049 12570.12 19.40 54578.53 88888.00 2016-02-18 00:44:49.250 049 12570.08 19.32 54578.53 88888.00 2016-02-18 00:44:49.375 049 12570.00 19.32 54578.53 88888.00 2016-02-18 00:44:49.500 049 12570.05 19.35 54578.53 88888.00 2016-02-18 00:44:49.625 049 12570.12 19.35 54578.55 88888.00 2016-02-18 00:44:49.750 049 12570.05 19.30 54578.53 88888.00 2016-02-18 00:44:49.875 049 12569.92 19.27 54578.55 88888.00 2016-02-18 00:44:50.000 049 12569.98 19.30 54578.53 88888.00 2016-02-18 00:44:50.125 049 12569.90 19.27 54578.50 88888.00 2016-02-18 00:44:50.250 049 12569.85 19.23 54578.53 88888.00 2016-02-18 00:44:50.375 049 12569.92 19.25 54578.50 88888.00 2016-02-18 00:44:50.500 049 12569.90 19.23 54578.50 88888.00 2016-02-18 00:44:50.625 049 12569.92 19.20 54578.50 88888.00 2016-02-18 00:44:50.750 049 12569.98 19.20 54578.55 88888.00 2016-02-18 00:44:50.875 049 12570.00 19.20 54578.53 88888.00 2016-02-18 00:44:51.000 049 12569.95 19.18 54578.53 88888.00 2016-02-18 00:44:51.125 049 12570.00 19.15 54578.53 88888.00 2016-02-18 00:44:51.250 049 12569.98 19.10 54578.50 88888.00 2016-02-18 00:44:51.375 049 12569.95 19.10 54578.50 88888.00 2016-02-18 00:44:51.500 049 12569.95 19.12 54578.50 88888.00 2016-02-18 00:44:51.625 049 12569.83 19.07 54578.50 88888.00 2016-02-18 00:44:51.750 049 12569.80 19.10 54578.53 88888.00 2016-02-18 00:44:51.875 049 12569.83 19.05 54578.55 88888.00 2016-02-18 00:44:52.000 049 12569.85 19.02 54578.53 88888.00 2016-02-18 00:44:52.125 049 12569.77 19.05 54578.55 88888.00 2016-02-18 00:44:52.250 049 12569.75 19.02 54578.55 88888.00 2016-02-18 00:44:52.375 049 12569.83 19.02 54578.53 88888.00 2016-02-18 00:44:52.500 049 12569.85 19.00 54578.53 88888.00 2016-02-18 00:44:52.625 049 12569.85 19.00 54578.53 88888.00 2016-02-18 00:44:52.750 049 12569.83 18.98 54578.53 88888.00 2016-02-18 00:44:52.875 049 12569.85 19.00 54578.55 88888.00 2016-02-18 00:44:53.000 049 12569.85 19.00 54578.50 88888.00 2016-02-18 00:44:53.125 049 12569.75 18.98 54578.53 88888.00 2016-02-18 00:44:53.250 049 12569.67 18.93 54578.50 88888.00 2016-02-18 00:44:53.375 049 12569.70 18.93 54578.50 88888.00 2016-02-18 00:44:53.500 049 12569.73 18.93 54578.47 88888.00 2016-02-18 00:44:53.625 049 12569.75 18.93 54578.47 88888.00 2016-02-18 00:44:53.750 049 12569.80 18.93 54578.50 88888.00 2016-02-18 00:44:53.875 049 12569.80 18.93 54578.53 88888.00 2016-02-18 00:44:54.000 049 12569.77 18.93 54578.53 88888.00 2016-02-18 00:44:54.125 049 12569.77 18.90 54578.53 88888.00 2016-02-18 00:44:54.250 049 12569.73 18.90 54578.53 88888.00 2016-02-18 00:44:54.375 049 12569.67 18.90 54578.53 88888.00 2016-02-18 00:44:54.500 049 12569.70 18.90 54578.53 88888.00 2016-02-18 00:44:54.625 049 12569.73 18.82 54578.47 88888.00 2016-02-18 00:44:54.750 049 12569.75 18.85 54578.50 88888.00 2016-02-18 00:44:54.875 049 12569.75 18.88 54578.50 88888.00 2016-02-18 00:44:55.000 049 12569.75 18.85 54578.50 88888.00 2016-02-18 00:44:55.125 049 12569.73 18.82 54578.50 88888.00 2016-02-18 00:44:55.250 049 12569.65 18.80 54578.47 88888.00 2016-02-18 00:44:55.375 049 12569.65 18.77 54578.47 88888.00 2016-02-18 00:44:55.500 049 12569.73 18.77 54578.47 88888.00 2016-02-18 00:44:55.625 049 12569.73 18.73 54578.50 88888.00 2016-02-18 00:44:55.750 049 12569.70 18.73 54578.53 88888.00 2016-02-18 00:44:55.875 049 12569.70 18.73 54578.53 88888.00 2016-02-18 00:44:56.000 049 12569.70 18.68 54578.50 88888.00 2016-02-18 00:44:56.125 049 12569.67 18.65 54578.47 88888.00 2016-02-18 00:44:56.250 049 12569.65 18.62 54578.47 88888.00 2016-02-18 00:44:56.375 049 12569.73 18.57 54578.47 88888.00 2016-02-18 00:44:56.500 049 12569.73 18.57 54578.47 88888.00 2016-02-18 00:44:56.625 049 12569.67 18.60 54578.50 88888.00 2016-02-18 00:44:56.750 049 12569.58 18.55 54578.47 88888.00 2016-02-18 00:44:56.875 049 12569.60 18.55 54578.43 88888.00 2016-02-18 00:44:57.000 049 12569.65 18.52 54578.43 88888.00 2016-02-18 00:44:57.125 049 12569.67 18.50 54578.45 88888.00 2016-02-18 00:44:57.250 049 12569.65 18.50 54578.47 88888.00 2016-02-18 00:44:57.375 049 12569.70 18.48 54578.43 88888.00 2016-02-18 00:44:57.500 049 12569.62 18.45 54578.45 88888.00 2016-02-18 00:44:57.625 049 12569.58 18.45 54578.47 88888.00 2016-02-18 00:44:57.750 049 12569.58 18.45 54578.47 88888.00 2016-02-18 00:44:57.875 049 12569.58 18.43 54578.45 88888.00 2016-02-18 00:44:58.000 049 12569.58 18.40 54578.45 88888.00 2016-02-18 00:44:58.125 049 12569.52 18.38 54578.50 88888.00 2016-02-18 00:44:58.250 049 12569.50 18.35 54578.50 88888.00 2016-02-18 00:44:58.375 049 12569.55 18.38 54578.50 88888.00 2016-02-18 00:44:58.500 049 12569.55 18.35 54578.50 88888.00 2016-02-18 00:44:58.625 049 12569.52 18.35 54578.50 88888.00 2016-02-18 00:44:58.750 049 12569.48 18.32 54578.50 88888.00 2016-02-18 00:44:58.875 049 12569.50 18.35 54578.50 88888.00 2016-02-18 00:44:59.000 049 12569.48 18.27 54578.47 88888.00 2016-02-18 00:44:59.125 049 12569.50 18.25 54578.47 88888.00 2016-02-18 00:44:59.250 049 12569.50 18.23 54578.47 88888.00 2016-02-18 00:44:59.375 049 12569.50 18.25 54578.47 88888.00 2016-02-18 00:44:59.500 049 12569.48 18.25 54578.45 88888.00 2016-02-18 00:44:59.625 049 12569.48 18.25 54578.45 88888.00 2016-02-18 00:44:59.750 049 12569.50 18.20 54578.47 88888.00 2016-02-18 00:44:59.875 049 12569.50 18.20 54578.47 88888.00 2016-02-18 00:45:00.000 049 12569.52 18.18 54578.50 88888.00 2016-02-18 00:45:00.125 049 12569.58 18.12 54578.53 88888.00 2016-02-18 00:45:00.250 049 12569.50 18.07 54578.53 88888.00 2016-02-18 00:45:00.375 049 12569.52 18.07 54578.50 88888.00 2016-02-18 00:45:00.500 049 12569.50 18.05 54578.53 88888.00 2016-02-18 00:45:00.625 049 12569.50 18.02 54578.55 88888.00 2016-02-18 00:45:00.750 049 12569.52 18.02 54578.55 88888.00 2016-02-18 00:45:00.875 049 12569.50 17.98 54578.53 88888.00 2016-02-18 00:45:01.000 049 12569.55 17.98 54578.50 88888.00 2016-02-18 00:45:01.125 049 12569.58 17.95 54578.50 88888.00 2016-02-18 00:45:01.250 049 12569.48 17.90 54578.50 88888.00 2016-02-18 00:45:01.375 049 12569.48 17.93 54578.53 88888.00 2016-02-18 00:45:01.500 049 12569.45 17.88 54578.53 88888.00 2016-02-18 00:45:01.625 049 12569.42 17.82 54578.50 88888.00 2016-02-18 00:45:01.750 049 12569.42 17.82 54578.50 88888.00 2016-02-18 00:45:01.875 049 12569.40 17.82 54578.50 88888.00 2016-02-18 00:45:02.000 049 12569.42 17.82 54578.50 88888.00 2016-02-18 00:45:02.125 049 12569.45 17.80 54578.50 88888.00 2016-02-18 00:45:02.250 049 12569.45 17.77 54578.53 88888.00 2016-02-18 00:45:02.375 049 12569.42 17.77 54578.53 88888.00 2016-02-18 00:45:02.500 049 12569.35 17.73 54578.53 88888.00 2016-02-18 00:45:02.625 049 12569.38 17.73 54578.55 88888.00 2016-02-18 00:45:02.750 049 12569.38 17.73 54578.57 88888.00 2016-02-18 00:45:02.875 049 12569.38 17.70 54578.57 88888.00 2016-02-18 00:45:03.000 049 12569.33 17.68 54578.53 88888.00 2016-02-18 00:45:03.125 049 12569.30 17.65 54578.57 88888.00 2016-02-18 00:45:03.250 049 12569.23 17.65 54578.60 88888.00 2016-02-18 00:45:03.375 049 12569.25 17.62 54578.55 88888.00 2016-02-18 00:45:03.500 049 12569.27 17.60 54578.55 88888.00 2016-02-18 00:45:03.625 049 12569.33 17.62 54578.57 88888.00 2016-02-18 00:45:03.750 049 12569.33 17.62 54578.55 88888.00 2016-02-18 00:45:03.875 049 12569.27 17.57 54578.55 88888.00 2016-02-18 00:45:04.000 049 12569.23 17.55 54578.53 88888.00 2016-02-18 00:45:04.125 049 12569.25 17.55 54578.53 88888.00 2016-02-18 00:45:04.250 049 12569.27 17.52 54578.53 88888.00 2016-02-18 00:45:04.375 049 12569.27 17.52 54578.55 88888.00 2016-02-18 00:45:04.500 049 12569.25 17.55 54578.55 88888.00 2016-02-18 00:45:04.625 049 12569.23 17.55 54578.55 88888.00 2016-02-18 00:45:04.750 049 12569.17 17.52 54578.55 88888.00 2016-02-18 00:45:04.875 049 12569.20 17.50 54578.60 88888.00 2016-02-18 00:45:05.000 049 12569.23 17.50 54578.55 88888.00 2016-02-18 00:45:05.125 049 12569.25 17.52 54578.57 88888.00 2016-02-18 00:45:05.250 049 12569.17 17.48 54578.60 88888.00 2016-02-18 00:45:05.375 049 12569.23 17.45 54578.60 88888.00 2016-02-18 00:45:05.500 049 12569.23 17.48 54578.57 88888.00 2016-02-18 00:45:05.625 049 12569.23 17.48 54578.57 88888.00 2016-02-18 00:45:05.750 049 12569.17 17.43 54578.55 88888.00 2016-02-18 00:45:05.875 049 12569.10 17.38 54578.55 88888.00 2016-02-18 00:45:06.000 049 12569.10 17.38 54578.55 88888.00 2016-02-18 00:45:06.125 049 12569.12 17.38 54578.57 88888.00 2016-02-18 00:45:06.250 049 12569.10 17.40 54578.57 88888.00 2016-02-18 00:45:06.375 049 12569.08 17.40 54578.60 88888.00 2016-02-18 00:45:06.500 049 12569.10 17.40 54578.57 88888.00 2016-02-18 00:45:06.625 049 12569.02 17.35 54578.57 88888.00 2016-02-18 00:45:06.750 049 12568.92 17.30 54578.57 88888.00 2016-02-18 00:45:06.875 049 12568.95 17.30 54578.62 88888.00 2016-02-18 00:45:07.000 049 12569.00 17.35 54578.62 88888.00 2016-02-18 00:45:07.125 049 12569.00 17.32 54578.65 88888.00 2016-02-18 00:45:07.250 049 12568.95 17.27 54578.65 88888.00 2016-02-18 00:45:07.375 049 12568.88 17.32 54578.62 88888.00 2016-02-18 00:45:07.500 049 12568.85 17.30 54578.65 88888.00 2016-02-18 00:45:07.625 049 12568.90 17.27 54578.65 88888.00 2016-02-18 00:45:07.750 049 12569.00 17.30 54578.62 88888.00 2016-02-18 00:45:07.875 049 12568.98 17.27 54578.65 88888.00 2016-02-18 00:45:08.000 049 12568.90 17.25 54578.68 88888.00 2016-02-18 00:45:08.125 049 12568.90 17.27 54578.68 88888.00 2016-02-18 00:45:08.250 049 12568.92 17.30 54578.62 88888.00 2016-02-18 00:45:08.375 049 12568.98 17.32 54578.62 88888.00 2016-02-18 00:45:08.500 049 12568.90 17.30 54578.62 88888.00 2016-02-18 00:45:08.625 049 12568.85 17.30 54578.62 88888.00 2016-02-18 00:45:08.750 049 12568.88 17.30 54578.60 88888.00 2016-02-18 00:45:08.875 049 12568.90 17.32 54578.62 88888.00 2016-02-18 00:45:09.000 049 12568.88 17.32 54578.60 88888.00 2016-02-18 00:45:09.125 049 12568.85 17.32 54578.57 88888.00 2016-02-18 00:45:09.250 049 12568.80 17.30 54578.60 88888.00 2016-02-18 00:45:09.375 049 12568.83 17.30 54578.62 88888.00 2016-02-18 00:45:09.500 049 12568.83 17.35 54578.62 88888.00 2016-02-18 00:45:09.625 049 12568.85 17.38 54578.60 88888.00 2016-02-18 00:45:09.750 049 12568.88 17.38 54578.65 88888.00 2016-02-18 00:45:09.875 049 12568.85 17.35 54578.65 88888.00 2016-02-18 00:45:10.000 049 12568.77 17.35 54578.65 88888.00 2016-02-18 00:45:10.125 049 12568.77 17.35 54578.65 88888.00 2016-02-18 00:45:10.250 049 12568.77 17.30 54578.65 88888.00 2016-02-18 00:45:10.375 049 12568.75 17.32 54578.62 88888.00 2016-02-18 00:45:10.500 049 12568.75 17.32 54578.62 88888.00 2016-02-18 00:45:10.625 049 12568.77 17.35 54578.65 88888.00 2016-02-18 00:45:10.750 049 12568.80 17.38 54578.65 88888.00 2016-02-18 00:45:10.875 049 12568.77 17.38 54578.62 88888.00 2016-02-18 00:45:11.000 049 12568.73 17.35 54578.60 88888.00 2016-02-18 00:45:11.125 049 12568.73 17.35 54578.62 88888.00 2016-02-18 00:45:11.250 049 12568.70 17.32 54578.62 88888.00 2016-02-18 00:45:11.375 049 12568.67 17.32 54578.62 88888.00 2016-02-18 00:45:11.500 049 12568.67 17.35 54578.62 88888.00 2016-02-18 00:45:11.625 049 12568.70 17.35 54578.65 88888.00 2016-02-18 00:45:11.750 049 12568.70 17.38 54578.62 88888.00 2016-02-18 00:45:11.875 049 12568.73 17.35 54578.65 88888.00 2016-02-18 00:45:12.000 049 12568.70 17.35 54578.60 88888.00 2016-02-18 00:45:12.125 049 12568.67 17.38 54578.65 88888.00 2016-02-18 00:45:12.250 049 12568.65 17.38 54578.68 88888.00 2016-02-18 00:45:12.375 049 12568.62 17.40 54578.68 88888.00 2016-02-18 00:45:12.500 049 12568.65 17.35 54578.68 88888.00 2016-02-18 00:45:12.625 049 12568.62 17.35 54578.65 88888.00 2016-02-18 00:45:12.750 049 12568.58 17.38 54578.62 88888.00 2016-02-18 00:45:12.875 049 12568.55 17.40 54578.68 88888.00 2016-02-18 00:45:13.000 049 12568.52 17.40 54578.65 88888.00 2016-02-18 00:45:13.125 049 12568.60 17.45 54578.68 88888.00 2016-02-18 00:45:13.250 049 12568.58 17.45 54578.68 88888.00 2016-02-18 00:45:13.375 049 12568.65 17.45 54578.65 88888.00 2016-02-18 00:45:13.500 049 12568.60 17.43 54578.62 88888.00 2016-02-18 00:45:13.625 049 12568.58 17.43 54578.62 88888.00 2016-02-18 00:45:13.750 049 12568.55 17.45 54578.65 88888.00 2016-02-18 00:45:13.875 049 12568.58 17.48 54578.68 88888.00 2016-02-18 00:45:14.000 049 12568.58 17.48 54578.65 88888.00 2016-02-18 00:45:14.125 049 12568.58 17.50 54578.68 88888.00 2016-02-18 00:45:14.250 049 12568.55 17.55 54578.68 88888.00 2016-02-18 00:45:14.375 049 12568.60 17.52 54578.68 88888.00 2016-02-18 00:45:14.500 049 12568.58 17.55 54578.68 88888.00 2016-02-18 00:45:14.625 049 12568.58 17.52 54578.68 88888.00 2016-02-18 00:45:14.750 049 12568.52 17.50 54578.65 88888.00 2016-02-18 00:45:14.875 049 12568.48 17.52 54578.65 88888.00 2016-02-18 00:45:15.000 049 12568.45 17.52 54578.62 88888.00 2016-02-18 00:45:15.125 049 12568.48 17.55 54578.65 88888.00 2016-02-18 00:45:15.250 049 12568.45 17.52 54578.62 88888.00 2016-02-18 00:45:15.375 049 12568.48 17.57 54578.65 88888.00 2016-02-18 00:45:15.500 049 12568.42 17.57 54578.62 88888.00 2016-02-18 00:45:15.625 049 12568.40 17.60 54578.65 88888.00 2016-02-18 00:45:15.750 049 12568.40 17.60 54578.65 88888.00 2016-02-18 00:45:15.875 049 12568.42 17.57 54578.65 88888.00 2016-02-18 00:45:16.000 049 12568.45 17.57 54578.62 88888.00 2016-02-18 00:45:16.125 049 12568.42 17.62 54578.62 88888.00 2016-02-18 00:45:16.250 049 12568.42 17.62 54578.65 88888.00 2016-02-18 00:45:16.375 049 12568.45 17.68 54578.65 88888.00 2016-02-18 00:45:16.500 049 12568.42 17.65 54578.65 88888.00 2016-02-18 00:45:16.625 049 12568.42 17.68 54578.60 88888.00 2016-02-18 00:45:16.750 049 12568.42 17.68 54578.57 88888.00 2016-02-18 00:45:16.875 049 12568.45 17.70 54578.60 88888.00 2016-02-18 00:45:17.000 049 12568.50 17.73 54578.60 88888.00 2016-02-18 00:45:17.125 049 12568.48 17.70 54578.60 88888.00 2016-02-18 00:45:17.250 049 12568.40 17.68 54578.60 88888.00 2016-02-18 00:45:17.375 049 12568.40 17.73 54578.60 88888.00 2016-02-18 00:45:17.500 049 12568.38 17.77 54578.60 88888.00 2016-02-18 00:45:17.625 049 12568.35 17.75 54578.57 88888.00 2016-02-18 00:45:17.750 049 12568.33 17.77 54578.57 88888.00 2016-02-18 00:45:17.875 049 12568.33 17.80 54578.60 88888.00 2016-02-18 00:45:18.000 049 12568.30 17.77 54578.57 88888.00 2016-02-18 00:45:18.125 049 12568.27 17.80 54578.60 88888.00 2016-02-18 00:45:18.250 049 12568.27 17.82 54578.62 88888.00 2016-02-18 00:45:18.375 049 12568.30 17.85 54578.62 88888.00 2016-02-18 00:45:18.500 049 12568.30 17.82 54578.57 88888.00 2016-02-18 00:45:18.625 049 12568.33 17.82 54578.60 88888.00 2016-02-18 00:45:18.750 049 12568.33 17.88 54578.60 88888.00 2016-02-18 00:45:18.875 049 12568.27 17.88 54578.60 88888.00 2016-02-18 00:45:19.000 049 12568.30 17.88 54578.57 88888.00 2016-02-18 00:45:19.125 049 12568.25 17.90 54578.62 88888.00 2016-02-18 00:45:19.250 049 12568.20 17.93 54578.62 88888.00 2016-02-18 00:45:19.375 049 12568.20 17.98 54578.65 88888.00 2016-02-18 00:45:19.500 049 12568.15 18.00 54578.60 88888.00 2016-02-18 00:45:19.625 049 12568.10 18.00 54578.60 88888.00 2016-02-18 00:45:19.750 049 12568.20 18.02 54578.60 88888.00 2016-02-18 00:45:19.875 049 12568.25 18.07 54578.60 88888.00 2016-02-18 00:45:20.000 049 12568.30 18.07 54578.57 88888.00 2016-02-18 00:45:20.125 049 12568.35 18.07 54578.57 88888.00 2016-02-18 00:45:20.250 049 12568.30 18.10 54578.55 88888.00 2016-02-18 00:45:20.375 049 12568.27 18.12 54578.55 88888.00 2016-02-18 00:45:20.500 049 12568.25 18.12 54578.53 88888.00 2016-02-18 00:45:20.625 049 12568.30 18.15 54578.53 88888.00 2016-02-18 00:45:20.750 049 12568.25 18.15 54578.53 88888.00 2016-02-18 00:45:20.875 049 12568.27 18.12 54578.53 88888.00 2016-02-18 00:45:21.000 049 12568.30 18.12 54578.55 88888.00 2016-02-18 00:45:21.125 049 12568.38 18.15 54578.57 88888.00 2016-02-18 00:45:21.250 049 12568.27 18.20 54578.60 88888.00 2016-02-18 00:45:21.375 049 12568.23 18.23 54578.60 88888.00 2016-02-18 00:45:21.500 049 12568.20 18.23 54578.60 88888.00 2016-02-18 00:45:21.625 049 12568.20 18.23 54578.55 88888.00 2016-02-18 00:45:21.750 049 12568.20 18.25 54578.50 88888.00 2016-02-18 00:45:21.875 049 12568.23 18.23 54578.53 88888.00 2016-02-18 00:45:22.000 049 12568.23 18.23 54578.50 88888.00 2016-02-18 00:45:22.125 049 12568.17 18.23 54578.53 88888.00 2016-02-18 00:45:22.250 049 12568.15 18.23 54578.50 88888.00 2016-02-18 00:45:22.375 049 12568.15 18.27 54578.50 88888.00 2016-02-18 00:45:22.500 049 12568.20 18.30 54578.53 88888.00 2016-02-18 00:45:22.625 049 12568.33 18.32 54578.53 88888.00 2016-02-18 00:45:22.750 049 12568.35 18.32 54578.50 88888.00 2016-02-18 00:45:22.875 049 12568.27 18.35 54578.50 88888.00 2016-02-18 00:45:23.000 049 12568.25 18.35 54578.50 88888.00 2016-02-18 00:45:23.125 049 12568.20 18.38 54578.47 88888.00 2016-02-18 00:45:23.250 049 12568.23 18.40 54578.47 88888.00 2016-02-18 00:45:23.375 049 12568.23 18.40 54578.47 88888.00 2016-02-18 00:45:23.500 049 12568.20 18.43 54578.47 88888.00 2016-02-18 00:45:23.625 049 12568.25 18.43 54578.45 88888.00 2016-02-18 00:45:23.750 049 12568.25 18.45 54578.45 88888.00 2016-02-18 00:45:23.875 049 12568.25 18.52 54578.47 88888.00 2016-02-18 00:45:24.000 049 12568.25 18.52 54578.45 88888.00 2016-02-18 00:45:24.125 049 12568.25 18.55 54578.45 88888.00 2016-02-18 00:45:24.250 049 12568.20 18.55 54578.43 88888.00 2016-02-18 00:45:24.375 049 12568.27 18.57 54578.43 88888.00 2016-02-18 00:45:24.500 049 12568.30 18.62 54578.45 88888.00 2016-02-18 00:45:24.625 049 12568.27 18.70 54578.45 88888.00 2016-02-18 00:45:24.750 049 12568.27 18.68 54578.43 88888.00 2016-02-18 00:45:24.875 049 12568.30 18.70 54578.43 88888.00 2016-02-18 00:45:25.000 049 12568.35 18.73 54578.43 88888.00 2016-02-18 00:45:25.125 049 12568.33 18.75 54578.43 88888.00 2016-02-18 00:45:25.250 049 12568.30 18.73 54578.43 88888.00 2016-02-18 00:45:25.375 049 12568.35 18.75 54578.43 88888.00 2016-02-18 00:45:25.500 049 12568.38 18.75 54578.43 88888.00 2016-02-18 00:45:25.625 049 12568.38 18.75 54578.40 88888.00 2016-02-18 00:45:25.750 049 12568.35 18.80 54578.43 88888.00 2016-02-18 00:45:25.875 049 12568.30 18.82 54578.40 88888.00 2016-02-18 00:45:26.000 049 12568.25 18.80 54578.40 88888.00 2016-02-18 00:45:26.125 049 12568.27 18.73 54578.38 88888.00 2016-02-18 00:45:26.250 049 12568.20 18.75 54578.38 88888.00 2016-02-18 00:45:26.375 049 12568.20 18.77 54578.35 88888.00 2016-02-18 00:45:26.500 049 12568.25 18.82 54578.40 88888.00 2016-02-18 00:45:26.625 049 12568.30 18.88 54578.38 88888.00 2016-02-18 00:45:26.750 049 12568.25 18.88 54578.38 88888.00 2016-02-18 00:45:26.875 049 12568.27 18.85 54578.38 88888.00 2016-02-18 00:45:27.000 049 12568.35 18.85 54578.35 88888.00 2016-02-18 00:45:27.125 049 12568.35 18.88 54578.35 88888.00 2016-02-18 00:45:27.250 049 12568.25 18.85 54578.32 88888.00 2016-02-18 00:45:27.375 049 12568.23 18.90 54578.32 88888.00 2016-02-18 00:45:27.500 049 12568.30 18.95 54578.35 88888.00 2016-02-18 00:45:27.625 049 12568.38 18.98 54578.35 88888.00 2016-02-18 00:45:27.750 049 12568.35 18.93 54578.32 88888.00 2016-02-18 00:45:27.875 049 12568.33 18.93 54578.28 88888.00 2016-02-18 00:45:28.000 049 12568.30 18.95 54578.28 88888.00 2016-02-18 00:45:28.125 049 12568.35 19.00 54578.30 88888.00 2016-02-18 00:45:28.250 049 12568.38 19.05 54578.35 88888.00 2016-02-18 00:45:28.375 049 12568.48 19.10 54578.32 88888.00 2016-02-18 00:45:28.500 049 12568.45 19.12 54578.30 88888.00 2016-02-18 00:45:28.625 049 12568.45 19.10 54578.28 88888.00 2016-02-18 00:45:28.750 049 12568.42 19.10 54578.30 88888.00 2016-02-18 00:45:28.875 049 12568.45 19.15 54578.30 88888.00 2016-02-18 00:45:29.000 049 12568.55 19.18 54578.30 88888.00 2016-02-18 00:45:29.125 049 12568.50 19.15 54578.28 88888.00 2016-02-18 00:45:29.250 049 12568.45 19.15 54578.25 88888.00 2016-02-18 00:45:29.375 049 12568.50 19.20 54578.25 88888.00 2016-02-18 00:45:29.500 049 12568.48 19.23 54578.25 88888.00 2016-02-18 00:45:29.625 049 12568.50 19.25 54578.25 88888.00 2016-02-18 00:45:29.750 049 12568.58 19.23 54578.22 88888.00 2016-02-18 00:45:29.875 049 12568.60 19.20 54578.18 88888.00 2016-02-18 00:45:30.000 049 12568.55 19.20 54578.18 88888.00 2016-02-18 00:45:30.125 049 12568.52 19.23 54578.18 88888.00 2016-02-18 00:45:30.250 049 12568.55 19.20 54578.18 88888.00 2016-02-18 00:45:30.375 049 12568.58 19.20 54578.18 88888.00 2016-02-18 00:45:30.500 049 12568.55 19.20 54578.15 88888.00 2016-02-18 00:45:30.625 049 12568.58 19.23 54578.15 88888.00 2016-02-18 00:45:30.750 049 12568.60 19.23 54578.15 88888.00 2016-02-18 00:45:30.875 049 12568.60 19.20 54578.15 88888.00 2016-02-18 00:45:31.000 049 12568.62 19.20 54578.15 88888.00 2016-02-18 00:45:31.125 049 12568.60 19.20 54578.12 88888.00 2016-02-18 00:45:31.250 049 12568.60 19.18 54578.10 88888.00 2016-02-18 00:45:31.375 049 12568.67 19.18 54578.07 88888.00 2016-02-18 00:45:31.500 049 12568.70 19.18 54578.05 88888.00 2016-02-18 00:45:31.625 049 12568.62 19.18 54578.03 88888.00 2016-02-18 00:45:31.750 049 12568.60 19.15 54578.00 88888.00 2016-02-18 00:45:31.875 049 12568.65 19.12 54578.00 88888.00 2016-02-18 00:45:32.000 049 12568.67 19.12 54578.00 88888.00 2016-02-18 00:45:32.125 049 12568.73 19.18 54578.00 88888.00 2016-02-18 00:45:32.250 049 12568.77 19.18 54578.00 88888.00 2016-02-18 00:45:32.375 049 12568.80 19.18 54578.00 88888.00 2016-02-18 00:45:32.500 049 12568.83 19.18 54577.97 88888.00 2016-02-18 00:45:32.625 049 12568.85 19.18 54578.00 88888.00 2016-02-18 00:45:32.750 049 12568.88 19.20 54577.97 88888.00 2016-02-18 00:45:32.875 049 12568.88 19.23 54577.97 88888.00 2016-02-18 00:45:33.000 049 12568.92 19.23 54577.95 88888.00 2016-02-18 00:45:33.125 049 12568.95 19.23 54577.93 88888.00 2016-02-18 00:45:33.250 049 12568.90 19.20 54577.90 88888.00 2016-02-18 00:45:33.375 049 12568.90 19.20 54577.85 88888.00 2016-02-18 00:45:33.500 049 12568.95 19.23 54577.88 88888.00 2016-02-18 00:45:33.625 049 12568.98 19.23 54577.85 88888.00 2016-02-18 00:45:33.750 049 12569.05 19.20 54577.85 88888.00 2016-02-18 00:45:33.875 049 12569.05 19.18 54577.82 88888.00 2016-02-18 00:45:34.000 049 12569.02 19.20 54577.82 88888.00 2016-02-18 00:45:34.125 049 12569.02 19.23 54577.85 88888.00 2016-02-18 00:45:34.250 049 12569.10 19.23 54577.82 88888.00 2016-02-18 00:45:34.375 049 12569.15 19.20 54577.80 88888.00 2016-02-18 00:45:34.500 049 12569.17 19.18 54577.80 88888.00 2016-02-18 00:45:34.625 049 12569.15 19.18 54577.78 88888.00 2016-02-18 00:45:34.750 049 12569.15 19.15 54577.75 88888.00 2016-02-18 00:45:34.875 049 12569.15 19.18 54577.72 88888.00 2016-02-18 00:45:35.000 049 12569.25 19.15 54577.70 88888.00 2016-02-18 00:45:35.125 049 12569.27 19.12 54577.72 88888.00 2016-02-18 00:45:35.250 049 12569.25 19.10 54577.75 88888.00 2016-02-18 00:45:35.375 049 12569.33 19.15 54577.72 88888.00 2016-02-18 00:45:35.500 049 12569.33 19.15 54577.70 88888.00 2016-02-18 00:45:35.625 049 12569.30 19.10 54577.70 88888.00 2016-02-18 00:45:35.750 049 12569.38 19.10 54577.68 88888.00 2016-02-18 00:45:35.875 049 12569.48 19.10 54577.68 88888.00 2016-02-18 00:45:36.000 049 12569.48 19.15 54577.68 88888.00 2016-02-18 00:45:36.125 049 12569.50 19.12 54577.68 88888.00 2016-02-18 00:45:36.250 049 12569.52 19.10 54577.65 88888.00 2016-02-18 00:45:36.375 049 12569.60 19.10 54577.68 88888.00 2016-02-18 00:45:36.500 049 12569.60 19.10 54577.65 88888.00 2016-02-18 00:45:36.625 049 12569.62 19.10 54577.60 88888.00 2016-02-18 00:45:36.750 049 12569.60 19.10 54577.57 88888.00 2016-02-18 00:45:36.875 049 12569.55 19.12 54577.57 88888.00 2016-02-18 00:45:37.000 049 12569.58 19.12 54577.57 88888.00 2016-02-18 00:45:37.125 049 12569.60 19.12 54577.57 88888.00 2016-02-18 00:45:37.250 049 12569.62 19.15 54577.60 88888.00 2016-02-18 00:45:37.375 049 12569.62 19.18 54577.60 88888.00 2016-02-18 00:45:37.500 049 12569.67 19.18 54577.57 88888.00 2016-02-18 00:45:37.625 049 12569.70 19.18 54577.55 88888.00 2016-02-18 00:45:37.750 049 12569.70 19.18 54577.53 88888.00 2016-02-18 00:45:37.875 049 12569.70 19.15 54577.55 88888.00 2016-02-18 00:45:38.000 049 12569.67 19.18 54577.53 88888.00 2016-02-18 00:45:38.125 049 12569.75 19.18 54577.53 88888.00 2016-02-18 00:45:38.250 049 12569.80 19.15 54577.47 88888.00 2016-02-18 00:45:38.375 049 12569.83 19.15 54577.45 88888.00 2016-02-18 00:45:38.500 049 12569.77 19.15 54577.45 88888.00 2016-02-18 00:45:38.625 049 12569.77 19.18 54577.43 88888.00 2016-02-18 00:45:38.750 049 12569.88 19.15 54577.40 88888.00 2016-02-18 00:45:38.875 049 12569.90 19.12 54577.40 88888.00 2016-02-18 00:45:39.000 049 12569.90 19.12 54577.40 88888.00 2016-02-18 00:45:39.125 049 12569.92 19.15 54577.40 88888.00 2016-02-18 00:45:39.250 049 12569.92 19.15 54577.45 88888.00 2016-02-18 00:45:39.375 049 12569.95 19.18 54577.43 88888.00 2016-02-18 00:45:39.500 049 12570.00 19.18 54577.43 88888.00 2016-02-18 00:45:39.625 049 12569.98 19.20 54577.40 88888.00 2016-02-18 00:45:39.750 049 12569.95 19.23 54577.35 88888.00 2016-02-18 00:45:39.875 049 12569.98 19.23 54577.35 88888.00 2016-02-18 00:45:40.000 049 12569.98 19.23 54577.38 88888.00 2016-02-18 00:45:40.125 049 12569.95 19.25 54577.35 88888.00 2016-02-18 00:45:40.250 049 12569.95 19.23 54577.35 88888.00 2016-02-18 00:45:40.375 049 12570.02 19.25 54577.35 88888.00 2016-02-18 00:45:40.500 049 12570.10 19.30 54577.32 88888.00 2016-02-18 00:45:40.625 049 12570.10 19.27 54577.30 88888.00 2016-02-18 00:45:40.750 049 12570.08 19.30 54577.30 88888.00 2016-02-18 00:45:40.875 049 12570.08 19.30 54577.30 88888.00 2016-02-18 00:45:41.000 049 12570.12 19.30 54577.30 88888.00 2016-02-18 00:45:41.125 049 12570.12 19.27 54577.30 88888.00 2016-02-18 00:45:41.250 049 12570.08 19.27 54577.30 88888.00 2016-02-18 00:45:41.375 049 12570.12 19.30 54577.30 88888.00 2016-02-18 00:45:41.500 049 12570.15 19.32 54577.28 88888.00 2016-02-18 00:45:41.625 049 12570.20 19.32 54577.22 88888.00 2016-02-18 00:45:41.750 049 12570.15 19.30 54577.22 88888.00 2016-02-18 00:45:41.875 049 12570.12 19.32 54577.25 88888.00 2016-02-18 00:45:42.000 049 12570.17 19.38 54577.25 88888.00 2016-02-18 00:45:42.125 049 12570.15 19.38 54577.20 88888.00 2016-02-18 00:45:42.250 049 12570.17 19.35 54577.20 88888.00 2016-02-18 00:45:42.375 049 12570.20 19.35 54577.18 88888.00 2016-02-18 00:45:42.500 049 12570.15 19.35 54577.18 88888.00 2016-02-18 00:45:42.625 049 12570.20 19.38 54577.20 88888.00 2016-02-18 00:45:42.750 049 12570.17 19.38 54577.18 88888.00 2016-02-18 00:45:42.875 049 12570.17 19.35 54577.18 88888.00 2016-02-18 00:45:43.000 049 12570.15 19.35 54577.15 88888.00 2016-02-18 00:45:43.125 049 12570.25 19.35 54577.15 88888.00 2016-02-18 00:45:43.250 049 12570.27 19.40 54577.15 88888.00 2016-02-18 00:45:43.375 049 12570.30 19.40 54577.12 88888.00 2016-02-18 00:45:43.500 049 12570.27 19.43 54577.15 88888.00 2016-02-18 00:45:43.625 049 12570.27 19.48 54577.15 88888.00 2016-02-18 00:45:43.750 049 12570.27 19.50 54577.18 88888.00 2016-02-18 00:45:43.875 049 12570.27 19.48 54577.15 88888.00 2016-02-18 00:45:44.000 049 12570.25 19.45 54577.18 88888.00 2016-02-18 00:45:44.125 049 12570.23 19.45 54577.15 88888.00 2016-02-18 00:45:44.250 049 12570.25 19.50 54577.20 88888.00 2016-02-18 00:45:44.375 049 12570.30 19.52 54577.20 88888.00 2016-02-18 00:45:44.500 049 12570.35 19.57 54577.20 88888.00 2016-02-18 00:45:44.625 049 12570.35 19.57 54577.22 88888.00 2016-02-18 00:45:44.750 049 12570.27 19.55 54577.20 88888.00 2016-02-18 00:45:44.875 049 12570.33 19.52 54577.18 88888.00 2016-02-18 00:45:45.000 049 12570.38 19.50 54577.18 88888.00 2016-02-18 00:45:45.125 049 12570.38 19.57 54577.20 88888.00 2016-02-18 00:45:45.250 049 12570.30 19.52 54577.18 88888.00 2016-02-18 00:45:45.375 049 12570.25 19.50 54577.15 88888.00 2016-02-18 00:45:45.500 049 12570.12 19.48 54577.15 88888.00 2016-02-18 00:45:45.625 049 12570.08 19.50 54577.18 88888.00 2016-02-18 00:45:45.750 049 12570.15 19.55 54577.22 88888.00 2016-02-18 00:45:45.875 049 12570.23 19.55 54577.22 88888.00 2016-02-18 00:45:46.000 049 12570.25 19.55 54577.20 88888.00 2016-02-18 00:45:46.125 049 12570.23 19.52 54577.20 88888.00 2016-02-18 00:45:46.250 049 12570.20 19.57 54577.18 88888.00 2016-02-18 00:45:46.375 049 12570.33 19.57 54577.18 88888.00 2016-02-18 00:45:46.500 049 12570.40 19.57 54577.20 88888.00 2016-02-18 00:45:46.625 049 12570.35 19.60 54577.22 88888.00 2016-02-18 00:45:46.750 049 12570.23 19.62 54577.20 88888.00 2016-02-18 00:45:46.875 049 12570.25 19.60 54577.20 88888.00 2016-02-18 00:45:47.000 049 12570.27 19.65 54577.20 88888.00 2016-02-18 00:45:47.125 049 12570.25 19.65 54577.20 88888.00 2016-02-18 00:45:47.250 049 12570.20 19.60 54577.18 88888.00 2016-02-18 00:45:47.375 049 12570.30 19.62 54577.18 88888.00 2016-02-18 00:45:47.500 049 12570.33 19.68 54577.18 88888.00 2016-02-18 00:45:47.625 049 12570.27 19.70 54577.18 88888.00 2016-02-18 00:45:47.750 049 12570.27 19.70 54577.15 88888.00 2016-02-18 00:45:47.875 049 12570.33 19.68 54577.15 88888.00 2016-02-18 00:45:48.000 049 12570.38 19.68 54577.18 88888.00 2016-02-18 00:45:48.125 049 12570.35 19.73 54577.20 88888.00 2016-02-18 00:45:48.250 049 12570.33 19.70 54577.15 88888.00 2016-02-18 00:45:48.375 049 12570.35 19.68 54577.12 88888.00 2016-02-18 00:45:48.500 049 12570.25 19.70 54577.12 88888.00 2016-02-18 00:45:48.625 049 12570.27 19.73 54577.18 88888.00 2016-02-18 00:45:48.750 049 12570.33 19.75 54577.15 88888.00 2016-02-18 00:45:48.875 049 12570.35 19.75 54577.18 88888.00 2016-02-18 00:45:49.000 049 12570.38 19.75 54577.15 88888.00 2016-02-18 00:45:49.125 049 12570.38 19.73 54577.15 88888.00 2016-02-18 00:45:49.250 049 12570.35 19.70 54577.15 88888.00 2016-02-18 00:45:49.375 049 12570.35 19.70 54577.15 88888.00 2016-02-18 00:45:49.500 049 12570.35 19.73 54577.18 88888.00 2016-02-18 00:45:49.625 049 12570.38 19.75 54577.15 88888.00 2016-02-18 00:45:49.750 049 12570.40 19.73 54577.12 88888.00 2016-02-18 00:45:49.875 049 12570.38 19.73 54577.12 88888.00 2016-02-18 00:45:50.000 049 12570.40 19.75 54577.15 88888.00 2016-02-18 00:45:50.125 049 12570.40 19.75 54577.15 88888.00 2016-02-18 00:45:50.250 049 12570.33 19.73 54577.12 88888.00 2016-02-18 00:45:50.375 049 12570.40 19.70 54577.12 88888.00 2016-02-18 00:45:50.500 049 12570.48 19.73 54577.15 88888.00 2016-02-18 00:45:50.625 049 12570.48 19.70 54577.12 88888.00 2016-02-18 00:45:50.750 049 12570.45 19.70 54577.12 88888.00 2016-02-18 00:45:50.875 049 12570.48 19.70 54577.10 88888.00 2016-02-18 00:45:51.000 049 12570.48 19.70 54577.10 88888.00 2016-02-18 00:45:51.125 049 12570.50 19.75 54577.12 88888.00 2016-02-18 00:45:51.250 049 12570.52 19.73 54577.12 88888.00 2016-02-18 00:45:51.375 049 12570.50 19.73 54577.10 88888.00 2016-02-18 00:45:51.500 049 12570.50 19.73 54577.07 88888.00 2016-02-18 00:45:51.625 049 12570.58 19.77 54577.12 88888.00 2016-02-18 00:45:51.750 049 12570.60 19.77 54577.15 88888.00 2016-02-18 00:45:51.875 049 12570.55 19.75 54577.10 88888.00 2016-02-18 00:45:52.000 049 12570.52 19.75 54577.07 88888.00 2016-02-18 00:45:52.125 049 12570.58 19.77 54577.10 88888.00 2016-02-18 00:45:52.250 049 12570.60 19.77 54577.10 88888.00 2016-02-18 00:45:52.375 049 12570.62 19.75 54577.07 88888.00 2016-02-18 00:45:52.500 049 12570.60 19.73 54577.10 88888.00 2016-02-18 00:45:52.625 049 12570.65 19.75 54577.12 88888.00 2016-02-18 00:45:52.750 049 12570.65 19.77 54577.12 88888.00 2016-02-18 00:45:52.875 049 12570.62 19.75 54577.10 88888.00 2016-02-18 00:45:53.000 049 12570.62 19.75 54577.07 88888.00 2016-02-18 00:45:53.125 049 12570.62 19.70 54577.10 88888.00 2016-02-18 00:45:53.250 049 12570.67 19.73 54577.12 88888.00 2016-02-18 00:45:53.375 049 12570.65 19.75 54577.10 88888.00 2016-02-18 00:45:53.500 049 12570.58 19.75 54577.07 88888.00 2016-02-18 00:45:53.625 049 12570.60 19.75 54577.10 88888.00 2016-02-18 00:45:53.750 049 12570.70 19.77 54577.10 88888.00 2016-02-18 00:45:53.875 049 12570.77 19.75 54577.10 88888.00 2016-02-18 00:45:54.000 049 12570.80 19.73 54577.10 88888.00 2016-02-18 00:45:54.125 049 12570.75 19.75 54577.12 88888.00 2016-02-18 00:45:54.250 049 12570.77 19.77 54577.15 88888.00 2016-02-18 00:45:54.375 049 12570.75 19.75 54577.12 88888.00 2016-02-18 00:45:54.500 049 12570.73 19.75 54577.10 88888.00 2016-02-18 00:45:54.625 049 12570.73 19.73 54577.10 88888.00 2016-02-18 00:45:54.750 049 12570.75 19.73 54577.10 88888.00 2016-02-18 00:45:54.875 049 12570.77 19.73 54577.10 88888.00 2016-02-18 00:45:55.000 049 12570.80 19.75 54577.07 88888.00 2016-02-18 00:45:55.125 049 12570.75 19.75 54577.10 88888.00 2016-02-18 00:45:55.250 049 12570.75 19.77 54577.15 88888.00 2016-02-18 00:45:55.375 049 12570.83 19.77 54577.15 88888.00 2016-02-18 00:45:55.500 049 12570.88 19.77 54577.10 88888.00 2016-02-18 00:45:55.625 049 12570.88 19.77 54577.05 88888.00 2016-02-18 00:45:55.750 049 12570.85 19.75 54577.07 88888.00 2016-02-18 00:45:55.875 049 12570.85 19.75 54577.10 88888.00 2016-02-18 00:45:56.000 049 12570.85 19.75 54577.10 88888.00 2016-02-18 00:45:56.125 049 12570.90 19.77 54577.10 88888.00 2016-02-18 00:45:56.250 049 12570.88 19.77 54577.10 88888.00 2016-02-18 00:45:56.375 049 12570.85 19.77 54577.10 88888.00 2016-02-18 00:45:56.500 049 12570.88 19.77 54577.10 88888.00 2016-02-18 00:45:56.625 049 12570.92 19.77 54577.10 88888.00 2016-02-18 00:45:56.750 049 12570.98 19.75 54577.07 88888.00 2016-02-18 00:45:56.875 049 12570.92 19.73 54577.07 88888.00 2016-02-18 00:45:57.000 049 12570.88 19.75 54577.07 88888.00 2016-02-18 00:45:57.125 049 12570.88 19.80 54577.12 88888.00 2016-02-18 00:45:57.250 049 12570.85 19.77 54577.12 88888.00 2016-02-18 00:45:57.375 049 12570.90 19.80 54577.15 88888.00 2016-02-18 00:45:57.500 049 12570.88 19.82 54577.15 88888.00 2016-02-18 00:45:57.625 049 12570.85 19.82 54577.12 88888.00 2016-02-18 00:45:57.750 049 12570.88 19.82 54577.12 88888.00 2016-02-18 00:45:57.875 049 12570.90 19.80 54577.12 88888.00 2016-02-18 00:45:58.000 049 12570.98 19.80 54577.10 88888.00 2016-02-18 00:45:58.125 049 12570.98 19.80 54577.15 88888.00 2016-02-18 00:45:58.250 049 12570.92 19.82 54577.12 88888.00 2016-02-18 00:45:58.375 049 12570.95 19.82 54577.12 88888.00 2016-02-18 00:45:58.500 049 12570.95 19.80 54577.12 88888.00 2016-02-18 00:45:58.625 049 12571.00 19.80 54577.12 88888.00 2016-02-18 00:45:58.750 049 12571.02 19.82 54577.15 88888.00 2016-02-18 00:45:58.875 049 12571.02 19.85 54577.12 88888.00 2016-02-18 00:45:59.000 049 12571.02 19.80 54577.12 88888.00 2016-02-18 00:45:59.125 049 12571.02 19.80 54577.10 88888.00 2016-02-18 00:45:59.250 049 12571.05 19.85 54577.10 88888.00 2016-02-18 00:45:59.375 049 12571.12 19.88 54577.12 88888.00 2016-02-18 00:45:59.500 049 12571.10 19.88 54577.15 88888.00 2016-02-18 00:45:59.625 049 12571.08 19.85 54577.15 88888.00 2016-02-18 00:45:59.750 049 12571.02 19.82 54577.12 88888.00 2016-02-18 00:45:59.875 049 12571.00 19.85 54577.15 88888.00 2016-02-18 00:46:00.000 049 12571.10 19.88 54577.10 88888.00 2016-02-18 00:46:00.125 049 12571.15 19.90 54577.10 88888.00 2016-02-18 00:46:00.250 049 12571.12 19.88 54577.12 88888.00 2016-02-18 00:46:00.375 049 12571.12 19.93 54577.15 88888.00 2016-02-18 00:46:00.500 049 12571.05 19.93 54577.15 88888.00 2016-02-18 00:46:00.625 049 12570.98 19.88 54577.18 88888.00 2016-02-18 00:46:00.750 049 12571.02 19.88 54577.18 88888.00 2016-02-18 00:46:00.875 049 12571.02 19.88 54577.18 88888.00 2016-02-18 00:46:01.000 049 12570.98 19.88 54577.18 88888.00 2016-02-18 00:46:01.125 049 12571.00 19.90 54577.20 88888.00 2016-02-18 00:46:01.250 049 12571.00 19.88 54577.20 88888.00 2016-02-18 00:46:01.375 049 12571.02 19.90 54577.20 88888.00 2016-02-18 00:46:01.500 049 12570.98 19.88 54577.20 88888.00 2016-02-18 00:46:01.625 049 12570.95 19.88 54577.22 88888.00 2016-02-18 00:46:01.750 049 12570.95 19.90 54577.20 88888.00 2016-02-18 00:46:01.875 049 12570.92 19.90 54577.20 88888.00 2016-02-18 00:46:02.000 049 12570.95 19.90 54577.22 88888.00 2016-02-18 00:46:02.125 049 12570.92 19.93 54577.22 88888.00 2016-02-18 00:46:02.250 049 12570.90 19.93 54577.22 88888.00 2016-02-18 00:46:02.375 049 12570.95 19.93 54577.22 88888.00 2016-02-18 00:46:02.500 049 12570.95 19.93 54577.28 88888.00 2016-02-18 00:46:02.625 049 12570.98 19.93 54577.28 88888.00 2016-02-18 00:46:02.750 049 12571.05 19.95 54577.22 88888.00 2016-02-18 00:46:02.875 049 12571.00 19.93 54577.25 88888.00 2016-02-18 00:46:03.000 049 12570.95 19.93 54577.22 88888.00 2016-02-18 00:46:03.125 049 12570.98 19.95 54577.25 88888.00 2016-02-18 00:46:03.250 049 12570.88 19.93 54577.25 88888.00 2016-02-18 00:46:03.375 049 12570.85 19.95 54577.28 88888.00 2016-02-18 00:46:03.500 049 12570.92 19.95 54577.28 88888.00 2016-02-18 00:46:03.625 049 12570.92 19.95 54577.30 88888.00 2016-02-18 00:46:03.750 049 12570.88 19.98 54577.30 88888.00 2016-02-18 00:46:03.875 049 12570.85 19.98 54577.35 88888.00 2016-02-18 00:46:04.000 049 12570.88 19.98 54577.32 88888.00 2016-02-18 00:46:04.125 049 12570.83 19.98 54577.38 88888.00 2016-02-18 00:46:04.250 049 12570.73 19.98 54577.35 88888.00 2016-02-18 00:46:04.375 049 12570.75 19.98 54577.32 88888.00 2016-02-18 00:46:04.500 049 12570.75 19.95 54577.35 88888.00 2016-02-18 00:46:04.625 049 12570.75 19.95 54577.38 88888.00 2016-02-18 00:46:04.750 049 12570.70 19.95 54577.38 88888.00 2016-02-18 00:46:04.875 049 12570.73 19.98 54577.40 88888.00 2016-02-18 00:46:05.000 049 12570.77 19.98 54577.43 88888.00 2016-02-18 00:46:05.125 049 12570.77 19.95 54577.43 88888.00 2016-02-18 00:46:05.250 049 12570.62 19.90 54577.38 88888.00 2016-02-18 00:46:05.375 049 12570.65 19.93 54577.38 88888.00 2016-02-18 00:46:05.500 049 12570.65 19.95 54577.43 88888.00 2016-02-18 00:46:05.625 049 12570.67 19.98 54577.43 88888.00 2016-02-18 00:46:05.750 049 12570.70 19.98 54577.43 88888.00 2016-02-18 00:46:05.875 049 12570.70 19.98 54577.45 88888.00 2016-02-18 00:46:06.000 049 12570.67 19.95 54577.43 88888.00 2016-02-18 00:46:06.125 049 12570.70 19.95 54577.45 88888.00 2016-02-18 00:46:06.250 049 12570.65 19.95 54577.47 88888.00 2016-02-18 00:46:06.375 049 12570.65 19.95 54577.47 88888.00 2016-02-18 00:46:06.500 049 12570.60 19.95 54577.45 88888.00 2016-02-18 00:46:06.625 049 12570.58 19.95 54577.47 88888.00 2016-02-18 00:46:06.750 049 12570.58 19.95 54577.50 88888.00 2016-02-18 00:46:06.875 049 12570.58 19.98 54577.53 88888.00 2016-02-18 00:46:07.000 049 12570.60 19.98 54577.53 88888.00 2016-02-18 00:46:07.125 049 12570.55 19.98 54577.50 88888.00 2016-02-18 00:46:07.250 049 12570.52 19.95 54577.53 88888.00 2016-02-18 00:46:07.375 049 12570.58 19.95 54577.53 88888.00 2016-02-18 00:46:07.500 049 12570.58 19.98 54577.53 88888.00 2016-02-18 00:46:07.625 049 12570.58 20.00 54577.55 88888.00 2016-02-18 00:46:07.750 049 12570.55 19.98 54577.57 88888.00 2016-02-18 00:46:07.875 049 12570.52 19.98 54577.57 88888.00 2016-02-18 00:46:08.000 049 12570.48 20.00 54577.57 88888.00 2016-02-18 00:46:08.125 049 12570.42 19.98 54577.57 88888.00 2016-02-18 00:46:08.250 049 12570.35 19.95 54577.60 88888.00 2016-02-18 00:46:08.375 049 12570.38 19.95 54577.60 88888.00 2016-02-18 00:46:08.500 049 12570.38 20.00 54577.57 88888.00 2016-02-18 00:46:08.625 049 12570.38 19.98 54577.60 88888.00 2016-02-18 00:46:08.750 049 12570.35 19.95 54577.60 88888.00 2016-02-18 00:46:08.875 049 12570.30 19.98 54577.60 88888.00 2016-02-18 00:46:09.000 049 12570.35 19.98 54577.60 88888.00 2016-02-18 00:46:09.125 049 12570.38 19.98 54577.62 88888.00 2016-02-18 00:46:09.250 049 12570.33 19.95 54577.60 88888.00 2016-02-18 00:46:09.375 049 12570.35 20.00 54577.60 88888.00 2016-02-18 00:46:09.500 049 12570.38 20.00 54577.62 88888.00 2016-02-18 00:46:09.625 049 12570.35 19.98 54577.62 88888.00 2016-02-18 00:46:09.750 049 12570.40 19.98 54577.62 88888.00 2016-02-18 00:46:09.875 049 12570.35 19.98 54577.65 88888.00 2016-02-18 00:46:10.000 049 12570.33 20.00 54577.68 88888.00 2016-02-18 00:46:10.125 049 12570.25 19.98 54577.70 88888.00 2016-02-18 00:46:10.250 049 12570.15 20.02 54577.72 88888.00 2016-02-18 00:46:10.375 049 12570.23 20.02 54577.72 88888.00 2016-02-18 00:46:10.500 049 12570.25 20.00 54577.70 88888.00 2016-02-18 00:46:10.625 049 12570.27 20.00 54577.70 88888.00 2016-02-18 00:46:10.750 049 12570.25 20.00 54577.70 88888.00 2016-02-18 00:46:10.875 049 12570.25 20.00 54577.70 88888.00 2016-02-18 00:46:11.000 049 12570.20 19.98 54577.68 88888.00 2016-02-18 00:46:11.125 049 12570.15 19.98 54577.72 88888.00 2016-02-18 00:46:11.250 049 12570.12 19.93 54577.72 88888.00 2016-02-18 00:46:11.375 049 12570.12 19.93 54577.72 88888.00 2016-02-18 00:46:11.500 049 12570.12 19.95 54577.78 88888.00 2016-02-18 00:46:11.625 049 12570.20 19.95 54577.78 88888.00 2016-02-18 00:46:11.750 049 12570.25 19.95 54577.78 88888.00 2016-02-18 00:46:11.875 049 12570.27 19.93 54577.78 88888.00 2016-02-18 00:46:12.000 049 12570.25 19.93 54577.75 88888.00 2016-02-18 00:46:12.125 049 12570.23 19.95 54577.75 88888.00 2016-02-18 00:46:12.250 049 12570.25 19.93 54577.80 88888.00 2016-02-18 00:46:12.375 049 12570.27 19.93 54577.80 88888.00 2016-02-18 00:46:12.500 049 12570.20 19.95 54577.80 88888.00 2016-02-18 00:46:12.625 049 12570.15 19.95 54577.80 88888.00 2016-02-18 00:46:12.750 049 12570.20 19.98 54577.80 88888.00 2016-02-18 00:46:12.875 049 12570.25 20.00 54577.82 88888.00 2016-02-18 00:46:13.000 049 12570.25 20.00 54577.82 88888.00 2016-02-18 00:46:13.125 049 12570.25 20.00 54577.85 88888.00 2016-02-18 00:46:13.250 049 12570.12 19.98 54577.88 88888.00 2016-02-18 00:46:13.375 049 12570.10 20.00 54577.85 88888.00 2016-02-18 00:46:13.500 049 12570.08 20.00 54577.85 88888.00 2016-02-18 00:46:13.625 049 12570.08 20.00 54577.85 88888.00 2016-02-18 00:46:13.750 049 12570.10 20.00 54577.85 88888.00 2016-02-18 00:46:13.875 049 12570.17 20.02 54577.88 88888.00 2016-02-18 00:46:14.000 049 12570.12 20.05 54577.85 88888.00 2016-02-18 00:46:14.125 049 12570.10 20.05 54577.85 88888.00 2016-02-18 00:46:14.250 049 12570.05 20.05 54577.88 88888.00 2016-02-18 00:46:14.375 049 12570.05 20.07 54577.88 88888.00 2016-02-18 00:46:14.500 049 12570.08 20.05 54577.93 88888.00 2016-02-18 00:46:14.625 049 12570.05 20.07 54577.90 88888.00 2016-02-18 00:46:14.750 049 12570.08 20.10 54577.88 88888.00 2016-02-18 00:46:14.875 049 12570.10 20.10 54577.90 88888.00 2016-02-18 00:46:15.000 049 12570.10 20.07 54577.90 88888.00 2016-02-18 00:46:15.125 049 12570.10 20.07 54577.95 88888.00 2016-02-18 00:46:15.250 049 12569.98 20.10 54577.93 88888.00 2016-02-18 00:46:15.375 049 12570.00 20.10 54577.95 88888.00 2016-02-18 00:46:15.500 049 12570.10 20.10 54577.93 88888.00 2016-02-18 00:46:15.625 049 12570.17 20.10 54577.90 88888.00 2016-02-18 00:46:15.750 049 12570.12 20.07 54577.90 88888.00 2016-02-18 00:46:15.875 049 12570.15 20.07 54577.93 88888.00 2016-02-18 00:46:16.000 049 12570.12 20.07 54577.93 88888.00 2016-02-18 00:46:16.125 049 12570.10 20.07 54577.93 88888.00 2016-02-18 00:46:16.250 049 12570.12 20.10 54577.95 88888.00 2016-02-18 00:46:16.375 049 12570.17 20.10 54577.95 88888.00 2016-02-18 00:46:16.500 049 12570.10 20.12 54577.95 88888.00 2016-02-18 00:46:16.625 049 12570.12 20.12 54577.95 88888.00 2016-02-18 00:46:16.750 049 12570.15 20.15 54577.95 88888.00 2016-02-18 00:46:16.875 049 12570.15 20.18 54577.95 88888.00 2016-02-18 00:46:17.000 049 12570.12 20.20 54577.97 88888.00 2016-02-18 00:46:17.125 049 12570.15 20.23 54578.00 88888.00 2016-02-18 00:46:17.250 049 12570.17 20.25 54577.97 88888.00 2016-02-18 00:46:17.375 049 12570.20 20.23 54577.95 88888.00 2016-02-18 00:46:17.500 049 12570.17 20.25 54577.97 88888.00 2016-02-18 00:46:17.625 049 12570.17 20.27 54577.97 88888.00 2016-02-18 00:46:17.750 049 12570.17 20.30 54577.95 88888.00 2016-02-18 00:46:17.875 049 12570.20 20.30 54577.95 88888.00 2016-02-18 00:46:18.000 049 12570.20 20.30 54577.95 88888.00 2016-02-18 00:46:18.125 049 12570.17 20.32 54577.95 88888.00 2016-02-18 00:46:18.250 049 12570.15 20.30 54577.97 88888.00 2016-02-18 00:46:18.375 049 12570.15 20.32 54577.97 88888.00 2016-02-18 00:46:18.500 049 12570.17 20.35 54578.00 88888.00 2016-02-18 00:46:18.625 049 12570.30 20.40 54578.00 88888.00 2016-02-18 00:46:18.750 049 12570.33 20.43 54578.00 88888.00 2016-02-18 00:46:18.875 049 12570.27 20.45 54578.00 88888.00 2016-02-18 00:46:19.000 049 12570.25 20.45 54578.00 88888.00 2016-02-18 00:46:19.125 049 12570.27 20.48 54578.00 88888.00 2016-02-18 00:46:19.250 049 12570.25 20.45 54578.00 88888.00 2016-02-18 00:46:19.375 049 12570.27 20.48 54578.05 88888.00 2016-02-18 00:46:19.500 049 12570.30 20.52 54578.05 88888.00 2016-02-18 00:46:19.625 049 12570.35 20.50 54578.05 88888.00 2016-02-18 00:46:19.750 049 12570.30 20.50 54578.00 88888.00 2016-02-18 00:46:19.875 049 12570.25 20.55 54578.03 88888.00 2016-02-18 00:46:20.000 049 12570.27 20.55 54578.05 88888.00 2016-02-18 00:46:20.125 049 12570.30 20.55 54578.05 88888.00 2016-02-18 00:46:20.250 049 12570.35 20.57 54578.05 88888.00 2016-02-18 00:46:20.375 049 12570.35 20.57 54578.03 88888.00 2016-02-18 00:46:20.500 049 12570.30 20.60 54578.03 88888.00 2016-02-18 00:46:20.625 049 12570.27 20.62 54578.03 88888.00 2016-02-18 00:46:20.750 049 12570.30 20.62 54578.05 88888.00 2016-02-18 00:46:20.875 049 12570.30 20.62 54578.05 88888.00 2016-02-18 00:46:21.000 049 12570.33 20.65 54578.03 88888.00 2016-02-18 00:46:21.125 049 12570.33 20.68 54578.05 88888.00 2016-02-18 00:46:21.250 049 12570.27 20.70 54578.03 88888.00 2016-02-18 00:46:21.375 049 12570.27 20.73 54578.03 88888.00 2016-02-18 00:46:21.500 049 12570.33 20.77 54578.03 88888.00 2016-02-18 00:46:21.625 049 12570.35 20.77 54578.05 88888.00 2016-02-18 00:46:21.750 049 12570.33 20.75 54578.03 88888.00 2016-02-18 00:46:21.875 049 12570.33 20.80 54578.05 88888.00 2016-02-18 00:46:22.000 049 12570.35 20.85 54578.05 88888.00 2016-02-18 00:46:22.125 049 12570.33 20.88 54578.05 88888.00 2016-02-18 00:46:22.250 049 12570.38 20.90 54578.07 88888.00 2016-02-18 00:46:22.375 049 12570.42 20.93 54578.07 88888.00 2016-02-18 00:46:22.500 049 12570.40 20.90 54578.05 88888.00 2016-02-18 00:46:22.625 049 12570.38 20.93 54578.05 88888.00 2016-02-18 00:46:22.750 049 12570.33 21.00 54578.05 88888.00 2016-02-18 00:46:22.875 049 12570.30 21.02 54578.05 88888.00 2016-02-18 00:46:23.000 049 12570.33 21.05 54578.05 88888.00 2016-02-18 00:46:23.125 049 12570.35 21.07 54578.07 88888.00 2016-02-18 00:46:23.250 049 12570.35 21.10 54578.07 88888.00 2016-02-18 00:46:23.375 049 12570.33 21.15 54578.07 88888.00 2016-02-18 00:46:23.500 049 12570.38 21.15 54578.07 88888.00 2016-02-18 00:46:23.625 049 12570.38 21.15 54578.05 88888.00 2016-02-18 00:46:23.750 049 12570.38 21.15 54578.05 88888.00 2016-02-18 00:46:23.875 049 12570.40 21.15 54578.05 88888.00 2016-02-18 00:46:24.000 049 12570.35 21.18 54578.05 88888.00 2016-02-18 00:46:24.125 049 12570.35 21.20 54578.07 88888.00 2016-02-18 00:46:24.250 049 12570.40 21.23 54578.10 88888.00 2016-02-18 00:46:24.375 049 12570.42 21.25 54578.07 88888.00 2016-02-18 00:46:24.500 049 12570.35 21.25 54578.05 88888.00 2016-02-18 00:46:24.625 049 12570.35 21.25 54578.07 88888.00 2016-02-18 00:46:24.750 049 12570.42 21.27 54578.07 88888.00 2016-02-18 00:46:24.875 049 12570.38 21.27 54578.07 88888.00 2016-02-18 00:46:25.000 049 12570.38 21.32 54578.05 88888.00 2016-02-18 00:46:25.125 049 12570.42 21.35 54578.05 88888.00 2016-02-18 00:46:25.250 049 12570.40 21.38 54578.05 88888.00 2016-02-18 00:46:25.375 049 12570.45 21.40 54578.05 88888.00 2016-02-18 00:46:25.500 049 12570.42 21.40 54578.03 88888.00 2016-02-18 00:46:25.625 049 12570.38 21.43 54578.03 88888.00 2016-02-18 00:46:25.750 049 12570.38 21.45 54578.03 88888.00 2016-02-18 00:46:25.875 049 12570.42 21.48 54578.00 88888.00 2016-02-18 00:46:26.000 049 12570.45 21.45 54578.00 88888.00 2016-02-18 00:46:26.125 049 12570.50 21.50 54578.03 88888.00 2016-02-18 00:46:26.250 049 12570.40 21.52 54578.03 88888.00 2016-02-18 00:46:26.375 049 12570.45 21.57 54578.05 88888.00 2016-02-18 00:46:26.500 049 12570.48 21.57 54578.05 88888.00 2016-02-18 00:46:26.625 049 12570.48 21.60 54578.05 88888.00 2016-02-18 00:46:26.750 049 12570.50 21.62 54578.03 88888.00 2016-02-18 00:46:26.875 049 12570.55 21.62 54578.05 88888.00 2016-02-18 00:46:27.000 049 12570.58 21.65 54578.05 88888.00 2016-02-18 00:46:27.125 049 12570.58 21.65 54578.03 88888.00 2016-02-18 00:46:27.250 049 12570.52 21.70 54578.03 88888.00 2016-02-18 00:46:27.375 049 12570.45 21.73 54578.03 88888.00 2016-02-18 00:46:27.500 049 12570.48 21.73 54578.03 88888.00 2016-02-18 00:46:27.625 049 12570.50 21.77 54578.00 88888.00 2016-02-18 00:46:27.750 049 12570.48 21.77 54577.97 88888.00 2016-02-18 00:46:27.875 049 12570.48 21.77 54578.00 88888.00 2016-02-18 00:46:28.000 049 12570.45 21.80 54578.00 88888.00 2016-02-18 00:46:28.125 049 12570.48 21.85 54578.00 88888.00 2016-02-18 00:46:28.250 049 12570.48 21.85 54578.00 88888.00 2016-02-18 00:46:28.375 049 12570.50 21.82 54577.95 88888.00 2016-02-18 00:46:28.500 049 12570.48 21.82 54577.97 88888.00 2016-02-18 00:46:28.625 049 12570.45 21.90 54578.00 88888.00 2016-02-18 00:46:28.750 049 12570.38 21.95 54577.97 88888.00 2016-02-18 00:46:28.875 049 12570.40 21.95 54578.00 88888.00 2016-02-18 00:46:29.000 049 12570.45 21.95 54577.97 88888.00 2016-02-18 00:46:29.125 049 12570.42 21.95 54578.00 88888.00 2016-02-18 00:46:29.250 049 12570.42 21.93 54577.97 88888.00 2016-02-18 00:46:29.375 049 12570.45 21.95 54577.97 88888.00 2016-02-18 00:46:29.500 049 12570.42 21.98 54577.95 88888.00 2016-02-18 00:46:29.625 049 12570.42 21.98 54577.97 88888.00 2016-02-18 00:46:29.750 049 12570.50 22.05 54577.97 88888.00 2016-02-18 00:46:29.875 049 12570.50 22.07 54577.97 88888.00 2016-02-18 00:46:30.000 049 12570.52 22.07 54577.95 88888.00 2016-02-18 00:46:30.125 049 12570.55 22.07 54577.97 88888.00 2016-02-18 00:46:30.250 049 12570.55 22.12 54578.00 88888.00 2016-02-18 00:46:30.375 049 12570.62 22.15 54578.00 88888.00 2016-02-18 00:46:30.500 049 12570.62 22.18 54578.00 88888.00 2016-02-18 00:46:30.625 049 12570.65 22.20 54578.00 88888.00 2016-02-18 00:46:30.750 049 12570.65 22.23 54578.00 88888.00 2016-02-18 00:46:30.875 049 12570.70 22.25 54578.00 88888.00 2016-02-18 00:46:31.000 049 12570.67 22.25 54578.00 88888.00 2016-02-18 00:46:31.125 049 12570.65 22.25 54578.00 88888.00 2016-02-18 00:46:31.250 049 12570.62 22.25 54577.97 88888.00 2016-02-18 00:46:31.375 049 12570.70 22.27 54577.97 88888.00 2016-02-18 00:46:31.500 049 12570.62 22.30 54577.97 88888.00 2016-02-18 00:46:31.625 049 12570.58 22.30 54577.95 88888.00 2016-02-18 00:46:31.750 049 12570.58 22.32 54577.95 88888.00 2016-02-18 00:46:31.875 049 12570.62 22.35 54577.95 88888.00 2016-02-18 00:46:32.000 049 12570.65 22.35 54577.95 88888.00 2016-02-18 00:46:32.125 049 12570.60 22.35 54577.95 88888.00 2016-02-18 00:46:32.250 049 12570.65 22.32 54577.95 88888.00 2016-02-18 00:46:32.375 049 12570.70 22.35 54577.95 88888.00 2016-02-18 00:46:32.500 049 12570.70 22.32 54577.95 88888.00 2016-02-18 00:46:32.625 049 12570.65 22.32 54577.95 88888.00 2016-02-18 00:46:32.750 049 12570.62 22.32 54577.97 88888.00 2016-02-18 00:46:32.875 049 12570.65 22.32 54577.97 88888.00 2016-02-18 00:46:33.000 049 12570.65 22.35 54577.95 88888.00 2016-02-18 00:46:33.125 049 12570.62 22.32 54577.95 88888.00 2016-02-18 00:46:33.250 049 12570.62 22.35 54577.95 88888.00 2016-02-18 00:46:33.375 049 12570.67 22.40 54577.97 88888.00 2016-02-18 00:46:33.500 049 12570.70 22.43 54577.95 88888.00 2016-02-18 00:46:33.625 049 12570.70 22.40 54577.95 88888.00 2016-02-18 00:46:33.750 049 12570.70 22.40 54577.90 88888.00 2016-02-18 00:46:33.875 049 12570.75 22.40 54577.93 88888.00 2016-02-18 00:46:34.000 049 12570.75 22.40 54577.90 88888.00 2016-02-18 00:46:34.125 049 12570.75 22.40 54577.93 88888.00 2016-02-18 00:46:34.250 049 12570.75 22.43 54577.95 88888.00 2016-02-18 00:46:34.375 049 12570.77 22.43 54577.95 88888.00 2016-02-18 00:46:34.500 049 12570.73 22.43 54577.95 88888.00 2016-02-18 00:46:34.625 049 12570.73 22.43 54577.95 88888.00 2016-02-18 00:46:34.750 049 12570.80 22.43 54577.95 88888.00 2016-02-18 00:46:34.875 049 12570.80 22.43 54577.95 88888.00 2016-02-18 00:46:35.000 049 12570.85 22.43 54577.90 88888.00 2016-02-18 00:46:35.125 049 12570.85 22.43 54577.90 88888.00 2016-02-18 00:46:35.250 049 12570.88 22.43 54577.90 88888.00 2016-02-18 00:46:35.375 049 12570.92 22.40 54577.90 88888.00 2016-02-18 00:46:35.500 049 12570.88 22.40 54577.85 88888.00 2016-02-18 00:46:35.625 049 12570.88 22.40 54577.85 88888.00 2016-02-18 00:46:35.750 049 12570.98 22.45 54577.85 88888.00 2016-02-18 00:46:35.875 049 12571.05 22.48 54577.88 88888.00 2016-02-18 00:46:36.000 049 12571.05 22.43 54577.90 88888.00 2016-02-18 00:46:36.125 049 12570.92 22.38 54577.88 88888.00 2016-02-18 00:46:36.250 049 12570.88 22.35 54577.85 88888.00 2016-02-18 00:46:36.375 049 12570.88 22.38 54577.85 88888.00 2016-02-18 00:46:36.500 049 12570.90 22.43 54577.88 88888.00 2016-02-18 00:46:36.625 049 12570.92 22.45 54577.93 88888.00 2016-02-18 00:46:36.750 049 12570.88 22.40 54577.88 88888.00 2016-02-18 00:46:36.875 049 12570.90 22.38 54577.85 88888.00 2016-02-18 00:46:37.000 049 12570.92 22.35 54577.85 88888.00 2016-02-18 00:46:37.125 049 12570.90 22.27 54577.80 88888.00 2016-02-18 00:46:37.250 049 12570.88 22.30 54577.78 88888.00 2016-02-18 00:46:37.375 049 12570.85 22.32 54577.82 88888.00 2016-02-18 00:46:37.500 049 12570.85 22.30 54577.82 88888.00 2016-02-18 00:46:37.625 049 12570.88 22.25 54577.80 88888.00 2016-02-18 00:46:37.750 049 12570.92 22.25 54577.85 88888.00 2016-02-18 00:46:37.875 049 12571.00 22.25 54577.88 88888.00 2016-02-18 00:46:38.000 049 12571.00 22.23 54577.85 88888.00 2016-02-18 00:46:38.125 049 12571.02 22.23 54577.82 88888.00 2016-02-18 00:46:38.250 049 12571.05 22.23 54577.82 88888.00 2016-02-18 00:46:38.375 049 12571.02 22.20 54577.82 88888.00 2016-02-18 00:46:38.500 049 12571.02 22.20 54577.82 88888.00 2016-02-18 00:46:38.625 049 12570.98 22.23 54577.82 88888.00 2016-02-18 00:46:38.750 049 12570.95 22.20 54577.80 88888.00 2016-02-18 00:46:38.875 049 12571.05 22.18 54577.80 88888.00 2016-02-18 00:46:39.000 049 12571.12 22.18 54577.80 88888.00 2016-02-18 00:46:39.125 049 12571.15 22.18 54577.78 88888.00 2016-02-18 00:46:39.250 049 12571.15 22.20 54577.80 88888.00 2016-02-18 00:46:39.375 049 12571.20 22.20 54577.78 88888.00 2016-02-18 00:46:39.500 049 12571.25 22.25 54577.78 88888.00 2016-02-18 00:46:39.625 049 12571.30 22.25 54577.80 88888.00 2016-02-18 00:46:39.750 049 12571.30 22.23 54577.78 88888.00 2016-02-18 00:46:39.875 049 12571.27 22.23 54577.78 88888.00 2016-02-18 00:46:40.000 049 12571.25 22.23 54577.75 88888.00 2016-02-18 00:46:40.125 049 12571.27 22.18 54577.78 88888.00 2016-02-18 00:46:40.250 049 12571.33 22.20 54577.82 88888.00 2016-02-18 00:46:40.375 049 12571.35 22.20 54577.82 88888.00 2016-02-18 00:46:40.500 049 12571.33 22.23 54577.82 88888.00 2016-02-18 00:46:40.625 049 12571.35 22.25 54577.85 88888.00 2016-02-18 00:46:40.750 049 12571.40 22.20 54577.82 88888.00 2016-02-18 00:46:40.875 049 12571.35 22.15 54577.75 88888.00 2016-02-18 00:46:41.000 049 12571.40 22.15 54577.78 88888.00 2016-02-18 00:46:41.125 049 12571.42 22.18 54577.80 88888.00 2016-02-18 00:46:41.250 049 12571.35 22.18 54577.80 88888.00 2016-02-18 00:46:41.375 049 12571.38 22.15 54577.80 88888.00 2016-02-18 00:46:41.500 049 12571.40 22.10 54577.80 88888.00 2016-02-18 00:46:41.625 049 12571.40 22.12 54577.80 88888.00 2016-02-18 00:46:41.750 049 12571.38 22.12 54577.80 88888.00 2016-02-18 00:46:41.875 049 12571.38 22.07 54577.78 88888.00 2016-02-18 00:46:42.000 049 12571.27 22.07 54577.78 88888.00 2016-02-18 00:46:42.125 049 12571.25 22.10 54577.80 88888.00 2016-02-18 00:46:42.250 049 12571.33 22.05 54577.75 88888.00 2016-02-18 00:46:42.375 049 12571.40 22.00 54577.72 88888.00 2016-02-18 00:46:42.500 049 12571.42 22.00 54577.75 88888.00 2016-02-18 00:46:42.625 049 12571.40 21.98 54577.75 88888.00 2016-02-18 00:46:42.750 049 12571.42 22.00 54577.78 88888.00 2016-02-18 00:46:42.875 049 12571.45 21.98 54577.78 88888.00 2016-02-18 00:46:43.000 049 12571.45 21.93 54577.72 88888.00 2016-02-18 00:46:43.125 049 12571.45 21.93 54577.72 88888.00 2016-02-18 00:46:43.250 049 12571.48 21.98 54577.72 88888.00 2016-02-18 00:46:43.375 049 12571.52 22.00 54577.75 88888.00 2016-02-18 00:46:43.500 049 12571.58 22.02 54577.75 88888.00 2016-02-18 00:46:43.625 049 12571.67 22.00 54577.75 88888.00 2016-02-18 00:46:43.750 049 12571.67 22.00 54577.75 88888.00 2016-02-18 00:46:43.875 049 12571.65 22.00 54577.75 88888.00 2016-02-18 00:46:44.000 049 12571.58 22.00 54577.72 88888.00 2016-02-18 00:46:44.125 049 12571.48 21.98 54577.72 88888.00 2016-02-18 00:46:44.250 049 12571.45 22.00 54577.70 88888.00 2016-02-18 00:46:44.375 049 12571.60 22.00 54577.70 88888.00 2016-02-18 00:46:44.500 049 12571.73 22.07 54577.72 88888.00 2016-02-18 00:46:44.625 049 12571.83 22.10 54577.75 88888.00 2016-02-18 00:46:44.750 049 12571.75 22.07 54577.78 88888.00 2016-02-18 00:46:44.875 049 12571.70 22.10 54577.80 88888.00 2016-02-18 00:46:45.000 049 12571.70 22.05 54577.75 88888.00 2016-02-18 00:46:45.125 049 12571.65 22.07 54577.75 88888.00 2016-02-18 00:46:45.250 049 12571.60 22.10 54577.78 88888.00 2016-02-18 00:46:45.375 049 12571.65 22.12 54577.75 88888.00 2016-02-18 00:46:45.500 049 12571.60 22.15 54577.78 88888.00 2016-02-18 00:46:45.625 049 12571.60 22.12 54577.78 88888.00 2016-02-18 00:46:45.750 049 12571.62 22.12 54577.80 88888.00 2016-02-18 00:46:45.875 049 12571.65 22.07 54577.78 88888.00 2016-02-18 00:46:46.000 049 12571.65 22.02 54577.75 88888.00 2016-02-18 00:46:46.125 049 12571.60 22.05 54577.75 88888.00 2016-02-18 00:46:46.250 049 12571.58 22.12 54577.85 88888.00 2016-02-18 00:46:46.375 049 12571.65 22.12 54577.85 88888.00 2016-02-18 00:46:46.500 049 12571.62 22.10 54577.82 88888.00 2016-02-18 00:46:46.625 049 12571.55 22.05 54577.82 88888.00 2016-02-18 00:46:46.750 049 12571.55 22.07 54577.82 88888.00 2016-02-18 00:46:46.875 049 12571.58 22.07 54577.82 88888.00 2016-02-18 00:46:47.000 049 12571.60 22.07 54577.82 88888.00 2016-02-18 00:46:47.125 049 12571.67 22.10 54577.82 88888.00 2016-02-18 00:46:47.250 049 12571.62 22.05 54577.82 88888.00 2016-02-18 00:46:47.375 049 12571.62 22.05 54577.82 88888.00 2016-02-18 00:46:47.500 049 12571.60 22.07 54577.82 88888.00 2016-02-18 00:46:47.625 049 12571.62 22.10 54577.82 88888.00 2016-02-18 00:46:47.750 049 12571.73 22.10 54577.85 88888.00 2016-02-18 00:46:47.875 049 12571.75 22.07 54577.82 88888.00 2016-02-18 00:46:48.000 049 12571.75 22.10 54577.85 88888.00 2016-02-18 00:46:48.125 049 12571.80 22.07 54577.88 88888.00 2016-02-18 00:46:48.250 049 12571.75 22.10 54577.88 88888.00 2016-02-18 00:46:48.375 049 12571.73 22.10 54577.88 88888.00 2016-02-18 00:46:48.500 049 12571.73 22.12 54577.88 88888.00 2016-02-18 00:46:48.625 049 12571.75 22.12 54577.88 88888.00 2016-02-18 00:46:48.750 049 12571.73 22.15 54577.90 88888.00 2016-02-18 00:46:48.875 049 12571.75 22.20 54577.90 88888.00 2016-02-18 00:46:49.000 049 12571.73 22.18 54577.88 88888.00 2016-02-18 00:46:49.125 049 12571.73 22.18 54577.90 88888.00 2016-02-18 00:46:49.250 049 12571.67 22.18 54577.88 88888.00 2016-02-18 00:46:49.375 049 12571.70 22.20 54577.85 88888.00 2016-02-18 00:46:49.500 049 12571.73 22.20 54577.88 88888.00 2016-02-18 00:46:49.625 049 12571.75 22.20 54577.88 88888.00 2016-02-18 00:46:49.750 049 12571.80 22.23 54577.90 88888.00 2016-02-18 00:46:49.875 049 12571.83 22.25 54577.93 88888.00 2016-02-18 00:46:50.000 049 12571.77 22.23 54577.90 88888.00 2016-02-18 00:46:50.125 049 12571.73 22.23 54577.93 88888.00 2016-02-18 00:46:50.250 049 12571.67 22.23 54577.93 88888.00 2016-02-18 00:46:50.375 049 12571.77 22.23 54577.95 88888.00 2016-02-18 00:46:50.500 049 12571.88 22.25 54577.95 88888.00 2016-02-18 00:46:50.625 049 12571.85 22.25 54577.95 88888.00 2016-02-18 00:46:50.750 049 12571.73 22.23 54577.95 88888.00 2016-02-18 00:46:50.875 049 12571.73 22.25 54577.95 88888.00 2016-02-18 00:46:51.000 049 12571.75 22.25 54577.97 88888.00 2016-02-18 00:46:51.125 049 12571.73 22.23 54577.97 88888.00 2016-02-18 00:46:51.250 049 12571.62 22.18 54577.95 88888.00 2016-02-18 00:46:51.375 049 12571.62 22.20 54577.95 88888.00 2016-02-18 00:46:51.500 049 12571.62 22.23 54577.95 88888.00 2016-02-18 00:46:51.625 049 12571.67 22.20 54577.97 88888.00 2016-02-18 00:46:51.750 049 12571.70 22.20 54577.95 88888.00 2016-02-18 00:46:51.875 049 12571.70 22.20 54577.97 88888.00 2016-02-18 00:46:52.000 049 12571.65 22.18 54578.00 88888.00 2016-02-18 00:46:52.125 049 12571.65 22.20 54578.00 88888.00 2016-02-18 00:46:52.250 049 12571.65 22.15 54577.95 88888.00 2016-02-18 00:46:52.375 049 12571.67 22.12 54577.95 88888.00 2016-02-18 00:46:52.500 049 12571.65 22.15 54577.97 88888.00 2016-02-18 00:46:52.625 049 12571.65 22.18 54578.00 88888.00 2016-02-18 00:46:52.750 049 12571.65 22.20 54578.03 88888.00 2016-02-18 00:46:52.875 049 12571.60 22.18 54578.00 88888.00 2016-02-18 00:46:53.000 049 12571.62 22.18 54578.00 88888.00 2016-02-18 00:46:53.125 049 12571.62 22.20 54578.03 88888.00 2016-02-18 00:46:53.250 049 12571.62 22.23 54578.05 88888.00 2016-02-18 00:46:53.375 049 12571.60 22.23 54578.05 88888.00 2016-02-18 00:46:53.500 049 12571.62 22.20 54578.03 88888.00 2016-02-18 00:46:53.625 049 12571.67 22.25 54578.05 88888.00 2016-02-18 00:46:53.750 049 12571.67 22.30 54578.05 88888.00 2016-02-18 00:46:53.875 049 12571.73 22.30 54578.07 88888.00 2016-02-18 00:46:54.000 049 12571.70 22.30 54578.07 88888.00 2016-02-18 00:46:54.125 049 12571.75 22.32 54578.07 88888.00 2016-02-18 00:46:54.250 049 12571.73 22.32 54578.07 88888.00 2016-02-18 00:46:54.375 049 12571.77 22.32 54578.07 88888.00 2016-02-18 00:46:54.500 049 12571.75 22.32 54578.05 88888.00 2016-02-18 00:46:54.625 049 12571.77 22.35 54578.07 88888.00 2016-02-18 00:46:54.750 049 12571.85 22.35 54578.07 88888.00 2016-02-18 00:46:54.875 049 12571.88 22.35 54578.07 88888.00 2016-02-18 00:46:55.000 049 12571.83 22.32 54578.10 88888.00 2016-02-18 00:46:55.125 049 12571.80 22.32 54578.12 88888.00 2016-02-18 00:46:55.250 049 12571.80 22.32 54578.12 88888.00 2016-02-18 00:46:55.375 049 12571.88 22.35 54578.12 88888.00 2016-02-18 00:46:55.500 049 12571.88 22.35 54578.12 88888.00 2016-02-18 00:46:55.625 049 12571.85 22.35 54578.12 88888.00 2016-02-18 00:46:55.750 049 12571.83 22.32 54578.12 88888.00 2016-02-18 00:46:55.875 049 12571.80 22.30 54578.12 88888.00 2016-02-18 00:46:56.000 049 12571.73 22.27 54578.10 88888.00 2016-02-18 00:46:56.125 049 12571.67 22.27 54578.15 88888.00 2016-02-18 00:46:56.250 049 12571.67 22.27 54578.15 88888.00 2016-02-18 00:46:56.375 049 12571.67 22.32 54578.15 88888.00 2016-02-18 00:46:56.500 049 12571.67 22.32 54578.15 88888.00 2016-02-18 00:46:56.625 049 12571.67 22.30 54578.12 88888.00 2016-02-18 00:46:56.750 049 12571.65 22.30 54578.12 88888.00 2016-02-18 00:46:56.875 049 12571.70 22.30 54578.15 88888.00 2016-02-18 00:46:57.000 049 12571.70 22.30 54578.18 88888.00 2016-02-18 00:46:57.125 049 12571.70 22.27 54578.15 88888.00 2016-02-18 00:46:57.250 049 12571.70 22.25 54578.15 88888.00 2016-02-18 00:46:57.375 049 12571.77 22.30 54578.15 88888.00 2016-02-18 00:46:57.500 049 12571.75 22.30 54578.18 88888.00 2016-02-18 00:46:57.625 049 12571.73 22.32 54578.18 88888.00 2016-02-18 00:46:57.750 049 12571.62 22.32 54578.20 88888.00 2016-02-18 00:46:57.875 049 12571.60 22.35 54578.22 88888.00 2016-02-18 00:46:58.000 049 12571.62 22.38 54578.22 88888.00 2016-02-18 00:46:58.125 049 12571.67 22.40 54578.20 88888.00 2016-02-18 00:46:58.250 049 12571.65 22.40 54578.25 88888.00 2016-02-18 00:46:58.375 049 12571.70 22.43 54578.22 88888.00 2016-02-18 00:46:58.500 049 12571.65 22.43 54578.22 88888.00 2016-02-18 00:46:58.625 049 12571.60 22.45 54578.22 88888.00 2016-02-18 00:46:58.750 049 12571.55 22.45 54578.22 88888.00 2016-02-18 00:46:58.875 049 12571.55 22.45 54578.22 88888.00 2016-02-18 00:46:59.000 049 12571.62 22.45 54578.20 88888.00 2016-02-18 00:46:59.125 049 12571.65 22.48 54578.22 88888.00 2016-02-18 00:46:59.250 049 12571.60 22.50 54578.22 88888.00 2016-02-18 00:46:59.375 049 12571.55 22.52 54578.22 88888.00 2016-02-18 00:46:59.500 049 12571.52 22.50 54578.20 88888.00 2016-02-18 00:46:59.625 049 12571.52 22.50 54578.25 88888.00 2016-02-18 00:46:59.750 049 12571.48 22.50 54578.25 88888.00 2016-02-18 00:46:59.875 049 12571.50 22.50 54578.28 88888.00 2016-02-18 00:47:00.000 049 12571.52 22.50 54578.22 88888.00 2016-02-18 00:47:00.125 049 12571.55 22.52 54578.25 88888.00 2016-02-18 00:47:00.250 049 12571.60 22.52 54578.30 88888.00 2016-02-18 00:47:00.375 049 12571.55 22.52 54578.30 88888.00 2016-02-18 00:47:00.500 049 12571.40 22.50 54578.30 88888.00 2016-02-18 00:47:00.625 049 12571.42 22.50 54578.30 88888.00 2016-02-18 00:47:00.750 049 12571.48 22.50 54578.30 88888.00 2016-02-18 00:47:00.875 049 12571.48 22.50 54578.30 88888.00 2016-02-18 00:47:01.000 049 12571.45 22.52 54578.30 88888.00 2016-02-18 00:47:01.125 049 12571.42 22.52 54578.30 88888.00 2016-02-18 00:47:01.250 049 12571.38 22.52 54578.32 88888.00 2016-02-18 00:47:01.375 049 12571.48 22.52 54578.30 88888.00 2016-02-18 00:47:01.500 049 12571.55 22.52 54578.32 88888.00 2016-02-18 00:47:01.625 049 12571.55 22.52 54578.30 88888.00 2016-02-18 00:47:01.750 049 12571.55 22.55 54578.32 88888.00 2016-02-18 00:47:01.875 049 12571.52 22.55 54578.30 88888.00 2016-02-18 00:47:02.000 049 12571.50 22.55 54578.30 88888.00 2016-02-18 00:47:02.125 049 12571.55 22.60 54578.32 88888.00 2016-02-18 00:47:02.250 049 12571.55 22.62 54578.32 88888.00 2016-02-18 00:47:02.375 049 12571.60 22.62 54578.35 88888.00 2016-02-18 00:47:02.500 049 12571.60 22.62 54578.35 88888.00 2016-02-18 00:47:02.625 049 12571.55 22.62 54578.35 88888.00 2016-02-18 00:47:02.750 049 12571.55 22.62 54578.35 88888.00 2016-02-18 00:47:02.875 049 12571.58 22.65 54578.35 88888.00 2016-02-18 00:47:03.000 049 12571.58 22.65 54578.32 88888.00 2016-02-18 00:47:03.125 049 12571.55 22.70 54578.32 88888.00 2016-02-18 00:47:03.250 049 12571.52 22.70 54578.35 88888.00 2016-02-18 00:47:03.375 049 12571.50 22.73 54578.38 88888.00 2016-02-18 00:47:03.500 049 12571.48 22.73 54578.35 88888.00 2016-02-18 00:47:03.625 049 12571.50 22.75 54578.38 88888.00 2016-02-18 00:47:03.750 049 12571.50 22.75 54578.38 88888.00 2016-02-18 00:47:03.875 049 12571.48 22.75 54578.35 88888.00 2016-02-18 00:47:04.000 049 12571.50 22.73 54578.32 88888.00 2016-02-18 00:47:04.125 049 12571.55 22.73 54578.32 88888.00 2016-02-18 00:47:04.250 049 12571.52 22.73 54578.35 88888.00 2016-02-18 00:47:04.375 049 12571.55 22.73 54578.32 88888.00 2016-02-18 00:47:04.500 049 12571.55 22.75 54578.32 88888.00 2016-02-18 00:47:04.625 049 12571.60 22.75 54578.32 88888.00 2016-02-18 00:47:04.750 049 12571.62 22.75 54578.35 88888.00 2016-02-18 00:47:04.875 049 12571.60 22.77 54578.32 88888.00 2016-02-18 00:47:05.000 049 12571.60 22.77 54578.32 88888.00 2016-02-18 00:47:05.125 049 12571.60 22.82 54578.32 88888.00 2016-02-18 00:47:05.250 049 12571.55 22.80 54578.35 88888.00 2016-02-18 00:47:05.375 049 12571.50 22.80 54578.32 88888.00 2016-02-18 00:47:05.500 049 12571.50 22.85 54578.35 88888.00 2016-02-18 00:47:05.625 049 12571.58 22.82 54578.32 88888.00 2016-02-18 00:47:05.750 049 12571.58 22.82 54578.35 88888.00 2016-02-18 00:47:05.875 049 12571.52 22.82 54578.38 88888.00 2016-02-18 00:47:06.000 049 12571.58 22.80 54578.32 88888.00 2016-02-18 00:47:06.125 049 12571.52 22.80 54578.35 88888.00 2016-02-18 00:47:06.250 049 12571.45 22.77 54578.35 88888.00 2016-02-18 00:47:06.375 049 12571.48 22.80 54578.32 88888.00 2016-02-18 00:47:06.500 049 12571.55 22.80 54578.32 88888.00 2016-02-18 00:47:06.625 049 12571.62 22.80 54578.32 88888.00 2016-02-18 00:47:06.750 049 12571.58 22.77 54578.32 88888.00 2016-02-18 00:47:06.875 049 12571.55 22.77 54578.32 88888.00 2016-02-18 00:47:07.000 049 12571.55 22.80 54578.32 88888.00 2016-02-18 00:47:07.125 049 12571.52 22.80 54578.32 88888.00 2016-02-18 00:47:07.250 049 12571.50 22.75 54578.32 88888.00 2016-02-18 00:47:07.375 049 12571.52 22.77 54578.32 88888.00 2016-02-18 00:47:07.500 049 12571.52 22.80 54578.32 88888.00 2016-02-18 00:47:07.625 049 12571.50 22.80 54578.35 88888.00 2016-02-18 00:47:07.750 049 12571.50 22.80 54578.35 88888.00 2016-02-18 00:47:07.875 049 12571.55 22.80 54578.35 88888.00 2016-02-18 00:47:08.000 049 12571.55 22.75 54578.32 88888.00 2016-02-18 00:47:08.125 049 12571.55 22.73 54578.35 88888.00 2016-02-18 00:47:08.250 049 12571.55 22.75 54578.35 88888.00 2016-02-18 00:47:08.375 049 12571.58 22.77 54578.32 88888.00 2016-02-18 00:47:08.500 049 12571.58 22.77 54578.32 88888.00 2016-02-18 00:47:08.625 049 12571.58 22.80 54578.32 88888.00 2016-02-18 00:47:08.750 049 12571.62 22.85 54578.32 88888.00 2016-02-18 00:47:08.875 049 12571.70 22.85 54578.32 88888.00 2016-02-18 00:47:09.000 049 12571.67 22.80 54578.32 88888.00 2016-02-18 00:47:09.125 049 12571.60 22.80 54578.32 88888.00 2016-02-18 00:47:09.250 049 12571.55 22.82 54578.32 88888.00 2016-02-18 00:47:09.375 049 12571.58 22.80 54578.32 88888.00 2016-02-18 00:47:09.500 049 12571.55 22.80 54578.32 88888.00 2016-02-18 00:47:09.625 049 12571.55 22.80 54578.32 88888.00 2016-02-18 00:47:09.750 049 12571.60 22.80 54578.32 88888.00 2016-02-18 00:47:09.875 049 12571.58 22.77 54578.32 88888.00 2016-02-18 00:47:10.000 049 12571.55 22.75 54578.32 88888.00 2016-02-18 00:47:10.125 049 12571.55 22.77 54578.32 88888.00 2016-02-18 00:47:10.250 049 12571.58 22.77 54578.30 88888.00 2016-02-18 00:47:10.375 049 12571.58 22.77 54578.30 88888.00 2016-02-18 00:47:10.500 049 12571.55 22.80 54578.30 88888.00 2016-02-18 00:47:10.625 049 12571.58 22.77 54578.30 88888.00 2016-02-18 00:47:10.750 049 12571.60 22.75 54578.30 88888.00 2016-02-18 00:47:10.875 049 12571.60 22.75 54578.28 88888.00 2016-02-18 00:47:11.000 049 12571.65 22.75 54578.28 88888.00 2016-02-18 00:47:11.125 049 12571.60 22.70 54578.28 88888.00 2016-02-18 00:47:11.250 049 12571.58 22.68 54578.28 88888.00 2016-02-18 00:47:11.375 049 12571.58 22.73 54578.30 88888.00 2016-02-18 00:47:11.500 049 12571.60 22.70 54578.30 88888.00 2016-02-18 00:47:11.625 049 12571.60 22.73 54578.30 88888.00 2016-02-18 00:47:11.750 049 12571.60 22.73 54578.30 88888.00 2016-02-18 00:47:11.875 049 12571.65 22.73 54578.30 88888.00 2016-02-18 00:47:12.000 049 12571.62 22.70 54578.28 88888.00 2016-02-18 00:47:12.125 049 12571.58 22.68 54578.28 88888.00 2016-02-18 00:47:12.250 049 12571.55 22.68 54578.28 88888.00 2016-02-18 00:47:12.375 049 12571.58 22.68 54578.28 88888.00 2016-02-18 00:47:12.500 049 12571.60 22.70 54578.25 88888.00 2016-02-18 00:47:12.625 049 12571.65 22.70 54578.28 88888.00 2016-02-18 00:47:12.750 049 12571.67 22.65 54578.28 88888.00 2016-02-18 00:47:12.875 049 12571.67 22.68 54578.28 88888.00 2016-02-18 00:47:13.000 049 12571.62 22.68 54578.25 88888.00 2016-02-18 00:47:13.125 049 12571.55 22.70 54578.25 88888.00 2016-02-18 00:47:13.250 049 12571.50 22.68 54578.25 88888.00 2016-02-18 00:47:13.375 049 12571.55 22.68 54578.25 88888.00 2016-02-18 00:47:13.500 049 12571.58 22.65 54578.28 88888.00 2016-02-18 00:47:13.625 049 12571.58 22.68 54578.25 88888.00 2016-02-18 00:47:13.750 049 12571.55 22.62 54578.25 88888.00 2016-02-18 00:47:13.875 049 12571.50 22.57 54578.22 88888.00 2016-02-18 00:47:14.000 049 12571.52 22.57 54578.22 88888.00 2016-02-18 00:47:14.125 049 12571.55 22.60 54578.25 88888.00 2016-02-18 00:47:14.250 049 12571.50 22.62 54578.28 88888.00 2016-02-18 00:47:14.375 049 12571.58 22.62 54578.25 88888.00 2016-02-18 00:47:14.500 049 12571.52 22.57 54578.25 88888.00 2016-02-18 00:47:14.625 049 12571.50 22.55 54578.22 88888.00 2016-02-18 00:47:14.750 049 12571.45 22.55 54578.22 88888.00 2016-02-18 00:47:14.875 049 12571.62 22.62 54578.22 88888.00 2016-02-18 00:47:15.000 049 12571.75 22.62 54578.20 88888.00 2016-02-18 00:47:15.125 049 12571.75 22.57 54578.22 88888.00 2016-02-18 00:47:15.250 049 12571.62 22.55 54578.22 88888.00 2016-02-18 00:47:15.375 049 12571.58 22.57 54578.22 88888.00 2016-02-18 00:47:15.500 049 12571.55 22.62 54578.25 88888.00 2016-02-18 00:47:15.625 049 12571.62 22.60 54578.22 88888.00 2016-02-18 00:47:15.750 049 12571.62 22.62 54578.22 88888.00 2016-02-18 00:47:15.875 049 12571.67 22.65 54578.25 88888.00 2016-02-18 00:47:16.000 049 12571.75 22.62 54578.22 88888.00 2016-02-18 00:47:16.125 049 12571.67 22.60 54578.22 88888.00 2016-02-18 00:47:16.250 049 12571.60 22.55 54578.22 88888.00 2016-02-18 00:47:16.375 049 12571.65 22.57 54578.22 88888.00 2016-02-18 00:47:16.500 049 12571.62 22.62 54578.22 88888.00 2016-02-18 00:47:16.625 049 12571.62 22.57 54578.22 88888.00 2016-02-18 00:47:16.750 049 12571.58 22.52 54578.18 88888.00 2016-02-18 00:47:16.875 049 12571.60 22.55 54578.18 88888.00 2016-02-18 00:47:17.000 049 12571.65 22.52 54578.18 88888.00 2016-02-18 00:47:17.125 049 12571.60 22.48 54578.20 88888.00 2016-02-18 00:47:17.250 049 12571.50 22.48 54578.20 88888.00 2016-02-18 00:47:17.375 049 12571.60 22.48 54578.18 88888.00 2016-02-18 00:47:17.500 049 12571.62 22.48 54578.18 88888.00 2016-02-18 00:47:17.625 049 12571.65 22.45 54578.18 88888.00 2016-02-18 00:47:17.750 049 12571.58 22.45 54578.15 88888.00 2016-02-18 00:47:17.875 049 12571.55 22.45 54578.18 88888.00 2016-02-18 00:47:18.000 049 12571.60 22.48 54578.18 88888.00 2016-02-18 00:47:18.125 049 12571.62 22.48 54578.18 88888.00 2016-02-18 00:47:18.250 049 12571.60 22.45 54578.15 88888.00 2016-02-18 00:47:18.375 049 12571.70 22.45 54578.15 88888.00 2016-02-18 00:47:18.500 049 12571.77 22.45 54578.15 88888.00 2016-02-18 00:47:18.625 049 12571.83 22.45 54578.12 88888.00 2016-02-18 00:47:18.750 049 12571.83 22.45 54578.12 88888.00 2016-02-18 00:47:18.875 049 12571.80 22.45 54578.15 88888.00 2016-02-18 00:47:19.000 049 12571.85 22.48 54578.10 88888.00 2016-02-18 00:47:19.125 049 12571.85 22.45 54578.10 88888.00 2016-02-18 00:47:19.250 049 12571.77 22.48 54578.10 88888.00 2016-02-18 00:47:19.375 049 12571.88 22.48 54578.12 88888.00 2016-02-18 00:47:19.500 049 12571.90 22.48 54578.10 88888.00 2016-02-18 00:47:19.625 049 12571.90 22.45 54578.10 88888.00 2016-02-18 00:47:19.750 049 12571.85 22.43 54578.07 88888.00 2016-02-18 00:47:19.875 049 12571.90 22.45 54578.07 88888.00 2016-02-18 00:47:20.000 049 12571.98 22.45 54578.07 88888.00 2016-02-18 00:47:20.125 049 12571.98 22.45 54578.07 88888.00 2016-02-18 00:47:20.250 049 12571.92 22.43 54578.05 88888.00 2016-02-18 00:47:20.375 049 12571.92 22.43 54578.05 88888.00 2016-02-18 00:47:20.500 049 12571.92 22.45 54578.05 88888.00 2016-02-18 00:47:20.625 049 12571.92 22.40 54578.00 88888.00 2016-02-18 00:47:20.750 049 12571.90 22.38 54578.03 88888.00 2016-02-18 00:47:20.875 049 12571.90 22.40 54578.05 88888.00 2016-02-18 00:47:21.000 049 12571.92 22.38 54578.05 88888.00 2016-02-18 00:47:21.125 049 12571.95 22.38 54578.03 88888.00 2016-02-18 00:47:21.250 049 12571.92 22.38 54578.03 88888.00 2016-02-18 00:47:21.375 049 12571.95 22.35 54578.03 88888.00 2016-02-18 00:47:21.500 049 12571.92 22.35 54578.00 88888.00 2016-02-18 00:47:21.625 049 12571.95 22.35 54578.00 88888.00 2016-02-18 00:47:21.750 049 12572.05 22.35 54578.00 88888.00 2016-02-18 00:47:21.875 049 12572.08 22.32 54577.97 88888.00 2016-02-18 00:47:22.000 049 12572.02 22.30 54577.97 88888.00 2016-02-18 00:47:22.125 049 12572.00 22.27 54577.97 88888.00 2016-02-18 00:47:22.250 049 12571.95 22.27 54577.97 88888.00 2016-02-18 00:47:22.375 049 12571.98 22.25 54577.95 88888.00 2016-02-18 00:47:22.500 049 12572.00 22.25 54577.97 88888.00 2016-02-18 00:47:22.625 049 12572.00 22.27 54577.95 88888.00 2016-02-18 00:47:22.750 049 12572.00 22.25 54577.97 88888.00 2016-02-18 00:47:22.875 049 12572.00 22.25 54577.97 88888.00 2016-02-18 00:47:23.000 049 12572.02 22.25 54577.93 88888.00 2016-02-18 00:47:23.125 049 12572.08 22.25 54577.93 88888.00 2016-02-18 00:47:23.250 049 12572.08 22.25 54577.95 88888.00 2016-02-18 00:47:23.375 049 12572.15 22.25 54577.97 88888.00 2016-02-18 00:47:23.500 049 12572.12 22.25 54577.93 88888.00 2016-02-18 00:47:23.625 049 12572.15 22.23 54577.93 88888.00 2016-02-18 00:47:23.750 049 12572.17 22.23 54577.95 88888.00 2016-02-18 00:47:23.875 049 12572.20 22.23 54577.90 88888.00 2016-02-18 00:47:24.000 049 12572.23 22.23 54577.90 88888.00 2016-02-18 00:47:24.125 049 12572.27 22.27 54577.93 88888.00 2016-02-18 00:47:24.250 049 12572.20 22.25 54577.93 88888.00 2016-02-18 00:47:24.375 049 12572.27 22.25 54577.88 88888.00 2016-02-18 00:47:24.500 049 12572.35 22.25 54577.88 88888.00 2016-02-18 00:47:24.625 049 12572.35 22.25 54577.88 88888.00 2016-02-18 00:47:24.750 049 12572.30 22.23 54577.85 88888.00 2016-02-18 00:47:24.875 049 12572.30 22.20 54577.85 88888.00 2016-02-18 00:47:25.000 049 12572.30 22.23 54577.85 88888.00 2016-02-18 00:47:25.125 049 12572.33 22.25 54577.85 88888.00 2016-02-18 00:47:25.250 049 12572.40 22.18 54577.90 88888.00 2016-02-18 00:47:25.375 049 12572.48 22.18 54577.88 88888.00 2016-02-18 00:47:25.500 049 12572.45 22.15 54577.82 88888.00 2016-02-18 00:47:25.625 049 12572.35 22.12 54577.80 88888.00 2016-02-18 00:47:25.750 049 12572.33 22.12 54577.80 88888.00 2016-02-18 00:47:25.875 049 12572.35 22.12 54577.82 88888.00 2016-02-18 00:47:26.000 049 12572.40 22.07 54577.82 88888.00 2016-02-18 00:47:26.125 049 12572.42 22.07 54577.80 88888.00 2016-02-18 00:47:26.250 049 12572.38 22.05 54577.78 88888.00 2016-02-18 00:47:26.375 049 12572.42 22.07 54577.78 88888.00 2016-02-18 00:47:26.500 049 12572.38 22.07 54577.80 88888.00 2016-02-18 00:47:26.625 049 12572.33 22.02 54577.80 88888.00 2016-02-18 00:47:26.750 049 12572.38 21.98 54577.78 88888.00 2016-02-18 00:47:26.875 049 12572.42 21.98 54577.72 88888.00 2016-02-18 00:47:27.000 049 12572.48 22.00 54577.72 88888.00 2016-02-18 00:47:27.125 049 12572.48 21.98 54577.72 88888.00 2016-02-18 00:47:27.250 049 12572.48 21.98 54577.72 88888.00 2016-02-18 00:47:27.375 049 12572.52 21.98 54577.70 88888.00 2016-02-18 00:47:27.500 049 12572.62 21.95 54577.70 88888.00 2016-02-18 00:47:27.625 049 12572.65 21.98 54577.70 88888.00 2016-02-18 00:47:27.750 049 12572.67 21.98 54577.70 88888.00 2016-02-18 00:47:27.875 049 12572.70 21.95 54577.68 88888.00 2016-02-18 00:47:28.000 049 12572.70 21.88 54577.68 88888.00 2016-02-18 00:47:28.125 049 12572.67 21.93 54577.70 88888.00 2016-02-18 00:47:28.250 049 12572.77 21.93 54577.72 88888.00 2016-02-18 00:47:28.375 049 12572.83 21.93 54577.70 88888.00 2016-02-18 00:47:28.500 049 12572.85 21.93 54577.70 88888.00 2016-02-18 00:47:28.625 049 12572.90 21.93 54577.68 88888.00 2016-02-18 00:47:28.750 049 12572.90 21.95 54577.68 88888.00 2016-02-18 00:47:28.875 049 12572.88 21.93 54577.68 88888.00 2016-02-18 00:47:29.000 049 12572.88 21.95 54577.65 88888.00 2016-02-18 00:47:29.125 049 12572.85 21.95 54577.68 88888.00 2016-02-18 00:47:29.250 049 12572.80 21.90 54577.68 88888.00 2016-02-18 00:47:29.375 049 12572.83 21.93 54577.68 88888.00 2016-02-18 00:47:29.500 049 12572.80 21.93 54577.65 88888.00 2016-02-18 00:47:29.625 049 12572.80 21.93 54577.65 88888.00 2016-02-18 00:47:29.750 049 12572.83 21.90 54577.62 88888.00 2016-02-18 00:47:29.875 049 12572.85 21.90 54577.65 88888.00 2016-02-18 00:47:30.000 049 12572.92 21.85 54577.65 88888.00 2016-02-18 00:47:30.125 049 12573.02 21.85 54577.65 88888.00 2016-02-18 00:47:30.250 049 12573.00 21.80 54577.68 88888.00 2016-02-18 00:47:30.375 049 12572.98 21.80 54577.65 88888.00 2016-02-18 00:47:30.500 049 12572.95 21.80 54577.65 88888.00 2016-02-18 00:47:30.625 049 12572.95 21.77 54577.65 88888.00 2016-02-18 00:47:30.750 049 12572.95 21.75 54577.62 88888.00 2016-02-18 00:47:30.875 049 12572.98 21.73 54577.65 88888.00 2016-02-18 00:47:31.000 049 12573.02 21.68 54577.65 88888.00 2016-02-18 00:47:31.125 049 12573.05 21.68 54577.62 88888.00 2016-02-18 00:47:31.250 049 12573.00 21.70 54577.65 88888.00 2016-02-18 00:47:31.375 049 12573.10 21.70 54577.65 88888.00 2016-02-18 00:47:31.500 049 12573.10 21.68 54577.65 88888.00 2016-02-18 00:47:31.625 049 12573.12 21.65 54577.62 88888.00 2016-02-18 00:47:31.750 049 12573.20 21.65 54577.60 88888.00 2016-02-18 00:47:31.875 049 12573.25 21.65 54577.60 88888.00 2016-02-18 00:47:32.000 049 12573.33 21.62 54577.62 88888.00 2016-02-18 00:47:32.125 049 12573.33 21.60 54577.62 88888.00 2016-02-18 00:47:32.250 049 12573.30 21.62 54577.60 88888.00 2016-02-18 00:47:32.375 049 12573.33 21.62 54577.60 88888.00 2016-02-18 00:47:32.500 049 12573.38 21.62 54577.57 88888.00 2016-02-18 00:47:32.625 049 12573.40 21.62 54577.57 88888.00 2016-02-18 00:47:32.750 049 12573.40 21.65 54577.57 88888.00 2016-02-18 00:47:32.875 049 12573.50 21.68 54577.57 88888.00 2016-02-18 00:47:33.000 049 12573.55 21.68 54577.57 88888.00 2016-02-18 00:47:33.125 049 12573.52 21.68 54577.57 88888.00 2016-02-18 00:47:33.250 049 12573.48 21.62 54577.55 88888.00 2016-02-18 00:47:33.375 049 12573.50 21.65 54577.53 88888.00 2016-02-18 00:47:33.500 049 12573.45 21.68 54577.55 88888.00 2016-02-18 00:47:33.625 049 12573.45 21.68 54577.55 88888.00 2016-02-18 00:47:33.750 049 12573.48 21.70 54577.57 88888.00 2016-02-18 00:47:33.875 049 12573.42 21.65 54577.55 88888.00 2016-02-18 00:47:34.000 049 12573.40 21.62 54577.53 88888.00 2016-02-18 00:47:34.125 049 12573.45 21.62 54577.55 88888.00 2016-02-18 00:47:34.250 049 12573.52 21.62 54577.55 88888.00 2016-02-18 00:47:34.375 049 12573.55 21.60 54577.53 88888.00 2016-02-18 00:47:34.500 049 12573.52 21.60 54577.55 88888.00 2016-02-18 00:47:34.625 049 12573.55 21.62 54577.53 88888.00 2016-02-18 00:47:34.750 049 12573.55 21.62 54577.53 88888.00 2016-02-18 00:47:34.875 049 12573.52 21.57 54577.55 88888.00 2016-02-18 00:47:35.000 049 12573.48 21.57 54577.53 88888.00 2016-02-18 00:47:35.125 049 12573.42 21.57 54577.53 88888.00 2016-02-18 00:47:35.250 049 12573.42 21.57 54577.53 88888.00 2016-02-18 00:47:35.375 049 12573.60 21.55 54577.53 88888.00 2016-02-18 00:47:35.500 049 12573.62 21.55 54577.53 88888.00 2016-02-18 00:47:35.625 049 12573.58 21.55 54577.50 88888.00 2016-02-18 00:47:35.750 049 12573.60 21.55 54577.53 88888.00 2016-02-18 00:47:35.875 049 12573.62 21.55 54577.53 88888.00 2016-02-18 00:47:36.000 049 12573.62 21.55 54577.53 88888.00 2016-02-18 00:47:36.125 049 12573.60 21.55 54577.55 88888.00 2016-02-18 00:47:36.250 049 12573.58 21.55 54577.55 88888.00 2016-02-18 00:47:36.375 049 12573.55 21.57 54577.53 88888.00 2016-02-18 00:47:36.500 049 12573.55 21.60 54577.55 88888.00 2016-02-18 00:47:36.625 049 12573.52 21.60 54577.55 88888.00 2016-02-18 00:47:36.750 049 12573.52 21.57 54577.53 88888.00 2016-02-18 00:47:36.875 049 12573.58 21.57 54577.50 88888.00 2016-02-18 00:47:37.000 049 12573.60 21.55 54577.45 88888.00 2016-02-18 00:47:37.125 049 12573.62 21.55 54577.47 88888.00 2016-02-18 00:47:37.250 049 12573.62 21.55 54577.53 88888.00 2016-02-18 00:47:37.375 049 12573.62 21.57 54577.53 88888.00 2016-02-18 00:47:37.500 049 12573.60 21.57 54577.50 88888.00 2016-02-18 00:47:37.625 049 12573.60 21.55 54577.50 88888.00 2016-02-18 00:47:37.750 049 12573.60 21.57 54577.53 88888.00 2016-02-18 00:47:37.875 049 12573.55 21.57 54577.53 88888.00 2016-02-18 00:47:38.000 049 12573.52 21.57 54577.53 88888.00 2016-02-18 00:47:38.125 049 12573.60 21.57 54577.50 88888.00 2016-02-18 00:47:38.250 049 12573.65 21.60 54577.50 88888.00 2016-02-18 00:47:38.375 049 12573.65 21.60 54577.50 88888.00 2016-02-18 00:47:38.500 049 12573.60 21.60 54577.50 88888.00 2016-02-18 00:47:38.625 049 12573.58 21.57 54577.50 88888.00 2016-02-18 00:47:38.750 049 12573.60 21.60 54577.53 88888.00 2016-02-18 00:47:38.875 049 12573.65 21.62 54577.53 88888.00 2016-02-18 00:47:39.000 049 12573.67 21.65 54577.50 88888.00 2016-02-18 00:47:39.125 049 12573.65 21.62 54577.50 88888.00 2016-02-18 00:47:39.250 049 12573.58 21.57 54577.50 88888.00 2016-02-18 00:47:39.375 049 12573.60 21.60 54577.45 88888.00 2016-02-18 00:47:39.500 049 12573.60 21.62 54577.47 88888.00 2016-02-18 00:47:39.625 049 12573.62 21.62 54577.50 88888.00 2016-02-18 00:47:39.750 049 12573.60 21.62 54577.50 88888.00 2016-02-18 00:47:39.875 049 12573.62 21.60 54577.50 88888.00 2016-02-18 00:47:40.000 049 12573.58 21.60 54577.50 88888.00 2016-02-18 00:47:40.125 049 12573.55 21.60 54577.47 88888.00 2016-02-18 00:47:40.250 049 12573.55 21.57 54577.50 88888.00 2016-02-18 00:47:40.375 049 12573.58 21.57 54577.50 88888.00 2016-02-18 00:47:40.500 049 12573.60 21.60 54577.50 88888.00 2016-02-18 00:47:40.625 049 12573.60 21.60 54577.50 88888.00 2016-02-18 00:47:40.750 049 12573.52 21.57 54577.50 88888.00 2016-02-18 00:47:40.875 049 12573.50 21.60 54577.50 88888.00 2016-02-18 00:47:41.000 049 12573.50 21.57 54577.50 88888.00 2016-02-18 00:47:41.125 049 12573.52 21.57 54577.53 88888.00 2016-02-18 00:47:41.250 049 12573.48 21.57 54577.55 88888.00 2016-02-18 00:47:41.375 049 12573.48 21.60 54577.53 88888.00 2016-02-18 00:47:41.500 049 12573.48 21.60 54577.53 88888.00 2016-02-18 00:47:41.625 049 12573.45 21.65 54577.55 88888.00 2016-02-18 00:47:41.750 049 12573.42 21.62 54577.53 88888.00 2016-02-18 00:47:41.875 049 12573.38 21.62 54577.55 88888.00 2016-02-18 00:47:42.000 049 12573.40 21.62 54577.53 88888.00 2016-02-18 00:47:42.125 049 12573.40 21.62 54577.55 88888.00 2016-02-18 00:47:42.250 049 12573.40 21.60 54577.55 88888.00 2016-02-18 00:47:42.375 049 12573.42 21.62 54577.55 88888.00 2016-02-18 00:47:42.500 049 12573.42 21.62 54577.55 88888.00 2016-02-18 00:47:42.625 049 12573.45 21.65 54577.53 88888.00 2016-02-18 00:47:42.750 049 12573.50 21.65 54577.53 88888.00 2016-02-18 00:47:42.875 049 12573.48 21.65 54577.55 88888.00 2016-02-18 00:47:43.000 049 12573.40 21.62 54577.55 88888.00 2016-02-18 00:47:43.125 049 12573.40 21.65 54577.55 88888.00 2016-02-18 00:47:43.250 049 12573.30 21.68 54577.57 88888.00 2016-02-18 00:47:43.375 049 12573.35 21.73 54577.57 88888.00 2016-02-18 00:47:43.500 049 12573.35 21.73 54577.57 88888.00 2016-02-18 00:47:43.625 049 12573.30 21.68 54577.57 88888.00 2016-02-18 00:47:43.750 049 12573.33 21.68 54577.57 88888.00 2016-02-18 00:47:43.875 049 12573.30 21.68 54577.57 88888.00 2016-02-18 00:47:44.000 049 12573.30 21.65 54577.57 88888.00 2016-02-18 00:47:44.125 049 12573.30 21.65 54577.57 88888.00 2016-02-18 00:47:44.250 049 12573.25 21.62 54577.57 88888.00 2016-02-18 00:47:44.375 049 12573.25 21.68 54577.57 88888.00 2016-02-18 00:47:44.500 049 12573.20 21.68 54577.57 88888.00 2016-02-18 00:47:44.625 049 12573.15 21.65 54577.60 88888.00 2016-02-18 00:47:44.750 049 12573.15 21.65 54577.60 88888.00 2016-02-18 00:47:44.875 049 12573.15 21.62 54577.60 88888.00 2016-02-18 00:47:45.000 049 12573.08 21.62 54577.57 88888.00 2016-02-18 00:47:45.125 049 12573.12 21.65 54577.60 88888.00 2016-02-18 00:47:45.250 049 12573.12 21.65 54577.57 88888.00 2016-02-18 00:47:45.375 049 12573.12 21.65 54577.57 88888.00 2016-02-18 00:47:45.500 049 12573.00 21.62 54577.60 88888.00 2016-02-18 00:47:45.625 049 12573.08 21.62 54577.62 88888.00 2016-02-18 00:47:45.750 049 12573.15 21.62 54577.62 88888.00 2016-02-18 00:47:45.875 049 12573.12 21.65 54577.65 88888.00 2016-02-18 00:47:46.000 049 12573.05 21.62 54577.60 88888.00 2016-02-18 00:47:46.125 049 12573.02 21.65 54577.60 88888.00 2016-02-18 00:47:46.250 049 12572.98 21.62 54577.62 88888.00 2016-02-18 00:47:46.375 049 12573.00 21.60 54577.62 88888.00 2016-02-18 00:47:46.500 049 12572.92 21.60 54577.62 88888.00 2016-02-18 00:47:46.625 049 12572.92 21.57 54577.62 88888.00 2016-02-18 00:47:46.750 049 12572.98 21.60 54577.62 88888.00 2016-02-18 00:47:46.875 049 12572.95 21.62 54577.62 88888.00 2016-02-18 00:47:47.000 049 12572.90 21.60 54577.62 88888.00 2016-02-18 00:47:47.125 049 12572.95 21.57 54577.62 88888.00 2016-02-18 00:47:47.250 049 12572.95 21.57 54577.65 88888.00 2016-02-18 00:47:47.375 049 12572.95 21.60 54577.65 88888.00 2016-02-18 00:47:47.500 049 12572.90 21.60 54577.62 88888.00 2016-02-18 00:47:47.625 049 12572.98 21.57 54577.62 88888.00 2016-02-18 00:47:47.750 049 12573.05 21.55 54577.62 88888.00 2016-02-18 00:47:47.875 049 12573.05 21.55 54577.62 88888.00 2016-02-18 00:47:48.000 049 12573.05 21.57 54577.62 88888.00 2016-02-18 00:47:48.125 049 12573.08 21.57 54577.65 88888.00 2016-02-18 00:47:48.250 049 12573.00 21.55 54577.68 88888.00 2016-02-18 00:47:48.375 049 12573.00 21.55 54577.65 88888.00 2016-02-18 00:47:48.500 049 12573.00 21.57 54577.62 88888.00 2016-02-18 00:47:48.625 049 12573.00 21.57 54577.62 88888.00 2016-02-18 00:47:48.750 049 12572.92 21.52 54577.65 88888.00 2016-02-18 00:47:48.875 049 12572.88 21.48 54577.65 88888.00 2016-02-18 00:47:49.000 049 12572.90 21.48 54577.65 88888.00 2016-02-18 00:47:49.125 049 12572.88 21.50 54577.65 88888.00 2016-02-18 00:47:49.250 049 12572.88 21.43 54577.65 88888.00 2016-02-18 00:47:49.375 049 12572.88 21.43 54577.65 88888.00 2016-02-18 00:47:49.500 049 12572.85 21.43 54577.68 88888.00 2016-02-18 00:47:49.625 049 12572.90 21.43 54577.70 88888.00 2016-02-18 00:47:49.750 049 12572.85 21.43 54577.68 88888.00 2016-02-18 00:47:49.875 049 12572.80 21.40 54577.65 88888.00 2016-02-18 00:47:50.000 049 12572.80 21.38 54577.62 88888.00 2016-02-18 00:47:50.125 049 12572.85 21.40 54577.68 88888.00 2016-02-18 00:47:50.250 049 12572.83 21.40 54577.68 88888.00 2016-02-18 00:47:50.375 049 12572.83 21.32 54577.68 88888.00 2016-02-18 00:47:50.500 049 12572.83 21.30 54577.65 88888.00 2016-02-18 00:47:50.625 049 12572.85 21.27 54577.65 88888.00 2016-02-18 00:47:50.750 049 12572.85 21.30 54577.62 88888.00 2016-02-18 00:47:50.875 049 12572.80 21.27 54577.65 88888.00 2016-02-18 00:47:51.000 049 12572.77 21.23 54577.68 88888.00 2016-02-18 00:47:51.125 049 12572.80 21.23 54577.68 88888.00 2016-02-18 00:47:51.250 049 12572.75 21.15 54577.68 88888.00 2016-02-18 00:47:51.375 049 12572.75 21.18 54577.65 88888.00 2016-02-18 00:47:51.500 049 12572.80 21.18 54577.65 88888.00 2016-02-18 00:47:51.625 049 12572.80 21.15 54577.68 88888.00 2016-02-18 00:47:51.750 049 12572.85 21.15 54577.68 88888.00 2016-02-18 00:47:51.875 049 12572.83 21.12 54577.65 88888.00 2016-02-18 00:47:52.000 049 12572.88 21.10 54577.65 88888.00 2016-02-18 00:47:52.125 049 12572.92 21.07 54577.68 88888.00 2016-02-18 00:47:52.250 049 12572.88 21.05 54577.70 88888.00 2016-02-18 00:47:52.375 049 12572.83 21.05 54577.68 88888.00 2016-02-18 00:47:52.500 049 12572.80 21.00 54577.65 88888.00 2016-02-18 00:47:52.625 049 12572.83 20.98 54577.65 88888.00 2016-02-18 00:47:52.750 049 12572.80 20.95 54577.70 88888.00 2016-02-18 00:47:52.875 049 12572.83 20.98 54577.70 88888.00 2016-02-18 00:47:53.000 049 12572.85 20.95 54577.68 88888.00 2016-02-18 00:47:53.125 049 12572.88 20.93 54577.65 88888.00 2016-02-18 00:47:53.250 049 12572.92 20.85 54577.65 88888.00 2016-02-18 00:47:53.375 049 12573.00 20.85 54577.65 88888.00 2016-02-18 00:47:53.500 049 12573.00 20.82 54577.68 88888.00 2016-02-18 00:47:53.625 049 12572.95 20.82 54577.70 88888.00 2016-02-18 00:47:53.750 049 12572.92 20.80 54577.70 88888.00 2016-02-18 00:47:53.875 049 12572.98 20.77 54577.70 88888.00 2016-02-18 00:47:54.000 049 12572.98 20.75 54577.68 88888.00 2016-02-18 00:47:54.125 049 12572.95 20.73 54577.68 88888.00 2016-02-18 00:47:54.250 049 12572.95 20.68 54577.68 88888.00 2016-02-18 00:47:54.375 049 12572.98 20.68 54577.68 88888.00 2016-02-18 00:47:54.500 049 12572.98 20.62 54577.70 88888.00 2016-02-18 00:47:54.625 049 12572.95 20.65 54577.70 88888.00 2016-02-18 00:47:54.750 049 12572.92 20.62 54577.70 88888.00 2016-02-18 00:47:54.875 049 12572.92 20.60 54577.72 88888.00 2016-02-18 00:47:55.000 049 12573.00 20.52 54577.68 88888.00 2016-02-18 00:47:55.125 049 12573.10 20.50 54577.68 88888.00 2016-02-18 00:47:55.250 049 12573.10 20.48 54577.70 88888.00 2016-02-18 00:47:55.375 049 12573.10 20.50 54577.68 88888.00 2016-02-18 00:47:55.500 049 12573.12 20.48 54577.65 88888.00 2016-02-18 00:47:55.625 049 12573.15 20.45 54577.68 88888.00 2016-02-18 00:47:55.750 049 12573.15 20.43 54577.65 88888.00 2016-02-18 00:47:55.875 049 12573.15 20.43 54577.65 88888.00 2016-02-18 00:47:56.000 049 12573.17 20.43 54577.65 88888.00 2016-02-18 00:47:56.125 049 12573.23 20.43 54577.68 88888.00 2016-02-18 00:47:56.250 049 12573.20 20.38 54577.68 88888.00 2016-02-18 00:47:56.375 049 12573.23 20.38 54577.70 88888.00 2016-02-18 00:47:56.500 049 12573.27 20.35 54577.68 88888.00 2016-02-18 00:47:56.625 049 12573.27 20.35 54577.65 88888.00 2016-02-18 00:47:56.750 049 12573.33 20.30 54577.65 88888.00 2016-02-18 00:47:56.875 049 12573.40 20.27 54577.65 88888.00 2016-02-18 00:47:57.000 049 12573.35 20.27 54577.65 88888.00 2016-02-18 00:47:57.125 049 12573.30 20.25 54577.68 88888.00 2016-02-18 00:47:57.250 049 12573.27 20.18 54577.65 88888.00 2016-02-18 00:47:57.375 049 12573.33 20.15 54577.62 88888.00 2016-02-18 00:47:57.500 049 12573.35 20.15 54577.62 88888.00 2016-02-18 00:47:57.625 049 12573.38 20.15 54577.62 88888.00 2016-02-18 00:47:57.750 049 12573.40 20.15 54577.62 88888.00 2016-02-18 00:47:57.875 049 12573.42 20.12 54577.60 88888.00 2016-02-18 00:47:58.000 049 12573.48 20.12 54577.62 88888.00 2016-02-18 00:47:58.125 049 12573.50 20.12 54577.65 88888.00 2016-02-18 00:47:58.250 049 12573.45 20.10 54577.65 88888.00 2016-02-18 00:47:58.375 049 12573.55 20.10 54577.65 88888.00 2016-02-18 00:47:58.500 049 12573.55 20.10 54577.62 88888.00 2016-02-18 00:47:58.625 049 12573.50 20.07 54577.65 88888.00 2016-02-18 00:47:58.750 049 12573.48 20.07 54577.62 88888.00 2016-02-18 00:47:58.875 049 12573.48 20.05 54577.60 88888.00 2016-02-18 00:47:59.000 049 12573.48 20.07 54577.55 88888.00 2016-02-18 00:47:59.125 049 12573.48 20.05 54577.57 88888.00 2016-02-18 00:47:59.250 049 12573.48 20.05 54577.62 88888.00 2016-02-18 00:47:59.375 049 12573.52 20.05 54577.62 88888.00 2016-02-18 00:47:59.500 049 12573.55 20.05 54577.62 88888.00 2016-02-18 00:47:59.625 049 12573.58 20.10 54577.62 88888.00 2016-02-18 00:47:59.750 049 12573.62 20.10 54577.60 88888.00 2016-02-18 00:47:59.875 049 12573.70 20.10 54577.60 88888.00 2016-02-18 00:48:00.000 049 12573.70 20.07 54577.60 88888.00 2016-02-18 00:48:00.125 049 12573.70 20.10 54577.60 88888.00 2016-02-18 00:48:00.250 049 12573.67 20.12 54577.62 88888.00 2016-02-18 00:48:00.375 049 12573.77 20.12 54577.62 88888.00 2016-02-18 00:48:00.500 049 12573.83 20.18 54577.62 88888.00 2016-02-18 00:48:00.625 049 12573.85 20.12 54577.62 88888.00 2016-02-18 00:48:00.750 049 12573.77 20.15 54577.62 88888.00 2016-02-18 00:48:00.875 049 12573.77 20.18 54577.62 88888.00 2016-02-18 00:48:01.000 049 12573.77 20.15 54577.57 88888.00 2016-02-18 00:48:01.125 049 12573.80 20.10 54577.60 88888.00 2016-02-18 00:48:01.250 049 12573.83 20.10 54577.62 88888.00 2016-02-18 00:48:01.375 049 12573.83 20.12 54577.62 88888.00 2016-02-18 00:48:01.500 049 12573.83 20.12 54577.62 88888.00 2016-02-18 00:48:01.625 049 12573.83 20.15 54577.62 88888.00 2016-02-18 00:48:01.750 049 12573.85 20.18 54577.62 88888.00 2016-02-18 00:48:01.875 049 12573.80 20.18 54577.60 88888.00 2016-02-18 00:48:02.000 049 12573.77 20.20 54577.60 88888.00 2016-02-18 00:48:02.125 049 12573.73 20.20 54577.62 88888.00 2016-02-18 00:48:02.250 049 12573.77 20.20 54577.62 88888.00 2016-02-18 00:48:02.375 049 12573.80 20.18 54577.62 88888.00 2016-02-18 00:48:02.500 049 12573.80 20.20 54577.62 88888.00 2016-02-18 00:48:02.625 049 12573.88 20.25 54577.65 88888.00 2016-02-18 00:48:02.750 049 12573.85 20.23 54577.62 88888.00 2016-02-18 00:48:02.875 049 12573.83 20.27 54577.62 88888.00 2016-02-18 00:48:03.000 049 12573.85 20.30 54577.60 88888.00 2016-02-18 00:48:03.125 049 12573.90 20.32 54577.65 88888.00 2016-02-18 00:48:03.250 049 12573.83 20.30 54577.65 88888.00 2016-02-18 00:48:03.375 049 12573.90 20.32 54577.60 88888.00 2016-02-18 00:48:03.500 049 12573.90 20.35 54577.62 88888.00 2016-02-18 00:48:03.625 049 12573.95 20.38 54577.62 88888.00 2016-02-18 00:48:03.750 049 12574.00 20.40 54577.62 88888.00 2016-02-18 00:48:03.875 049 12573.95 20.45 54577.65 88888.00 2016-02-18 00:48:04.000 049 12573.90 20.48 54577.62 88888.00 2016-02-18 00:48:04.125 049 12573.90 20.50 54577.65 88888.00 2016-02-18 00:48:04.250 049 12573.95 20.50 54577.62 88888.00 2016-02-18 00:48:04.375 049 12573.95 20.52 54577.62 88888.00 2016-02-18 00:48:04.500 049 12573.88 20.55 54577.65 88888.00 2016-02-18 00:48:04.625 049 12573.85 20.57 54577.65 88888.00 2016-02-18 00:48:04.750 049 12573.83 20.62 54577.68 88888.00 2016-02-18 00:48:04.875 049 12573.88 20.65 54577.68 88888.00 2016-02-18 00:48:05.000 049 12573.88 20.65 54577.68 88888.00 2016-02-18 00:48:05.125 049 12573.90 20.68 54577.65 88888.00 2016-02-18 00:48:05.250 049 12573.85 20.68 54577.65 88888.00 2016-02-18 00:48:05.375 049 12573.88 20.70 54577.65 88888.00 2016-02-18 00:48:05.500 049 12573.85 20.73 54577.65 88888.00 2016-02-18 00:48:05.625 049 12573.83 20.75 54577.65 88888.00 2016-02-18 00:48:05.750 049 12573.83 20.77 54577.68 88888.00 2016-02-18 00:48:05.875 049 12573.88 20.80 54577.68 88888.00 2016-02-18 00:48:06.000 049 12573.98 20.77 54577.68 88888.00 2016-02-18 00:48:06.125 049 12573.88 20.80 54577.68 88888.00 2016-02-18 00:48:06.250 049 12573.73 20.85 54577.68 88888.00 2016-02-18 00:48:06.375 049 12573.77 20.88 54577.72 88888.00 2016-02-18 00:48:06.500 049 12573.83 20.90 54577.72 88888.00 2016-02-18 00:48:06.625 049 12573.80 20.90 54577.75 88888.00 2016-02-18 00:48:06.750 049 12573.77 20.90 54577.72 88888.00 2016-02-18 00:48:06.875 049 12573.83 20.90 54577.72 88888.00 2016-02-18 00:48:07.000 049 12573.80 20.93 54577.70 88888.00 2016-02-18 00:48:07.125 049 12573.75 20.93 54577.70 88888.00 2016-02-18 00:48:07.250 049 12573.73 20.98 54577.68 88888.00 2016-02-18 00:48:07.375 049 12573.80 21.02 54577.70 88888.00 2016-02-18 00:48:07.500 049 12573.88 21.05 54577.70 88888.00 2016-02-18 00:48:07.625 049 12573.85 21.05 54577.72 88888.00 2016-02-18 00:48:07.750 049 12573.77 21.05 54577.72 88888.00 2016-02-18 00:48:07.875 049 12573.77 21.07 54577.72 88888.00 2016-02-18 00:48:08.000 049 12573.83 21.10 54577.72 88888.00 2016-02-18 00:48:08.125 049 12573.90 21.12 54577.75 88888.00 2016-02-18 00:48:08.250 049 12573.85 21.15 54577.72 88888.00 2016-02-18 00:48:08.375 049 12573.83 21.20 54577.75 88888.00 2016-02-18 00:48:08.500 049 12573.75 21.20 54577.72 88888.00 2016-02-18 00:48:08.625 049 12573.70 21.20 54577.72 88888.00 2016-02-18 00:48:08.750 049 12573.77 21.25 54577.72 88888.00 2016-02-18 00:48:08.875 049 12573.83 21.27 54577.72 88888.00 2016-02-18 00:48:09.000 049 12573.77 21.27 54577.70 88888.00 2016-02-18 00:48:09.125 049 12573.70 21.30 54577.70 88888.00 2016-02-18 00:48:09.250 049 12573.70 21.30 54577.70 88888.00 2016-02-18 00:48:09.375 049 12573.73 21.30 54577.70 88888.00 2016-02-18 00:48:09.500 049 12573.70 21.30 54577.72 88888.00 2016-02-18 00:48:09.625 049 12573.65 21.32 54577.72 88888.00 2016-02-18 00:48:09.750 049 12573.62 21.32 54577.68 88888.00 2016-02-18 00:48:09.875 049 12573.55 21.30 54577.68 88888.00 2016-02-18 00:48:10.000 049 12573.55 21.30 54577.70 88888.00 2016-02-18 00:48:10.125 049 12573.58 21.30 54577.70 88888.00 2016-02-18 00:48:10.250 049 12573.60 21.30 54577.70 88888.00 2016-02-18 00:48:10.375 049 12573.60 21.32 54577.70 88888.00 2016-02-18 00:48:10.500 049 12573.58 21.38 54577.70 88888.00 2016-02-18 00:48:10.625 049 12573.52 21.38 54577.70 88888.00 2016-02-18 00:48:10.750 049 12573.50 21.40 54577.70 88888.00 2016-02-18 00:48:10.875 049 12573.48 21.43 54577.72 88888.00 2016-02-18 00:48:11.000 049 12573.52 21.40 54577.70 88888.00 2016-02-18 00:48:11.125 049 12573.55 21.40 54577.70 88888.00 2016-02-18 00:48:11.250 049 12573.52 21.40 54577.70 88888.00 2016-02-18 00:48:11.375 049 12573.52 21.43 54577.70 88888.00 2016-02-18 00:48:11.500 049 12573.55 21.43 54577.70 88888.00 2016-02-18 00:48:11.625 049 12573.55 21.45 54577.70 88888.00 2016-02-18 00:48:11.750 049 12573.58 21.48 54577.70 88888.00 2016-02-18 00:48:11.875 049 12573.55 21.50 54577.72 88888.00 2016-02-18 00:48:12.000 049 12573.52 21.48 54577.70 88888.00 2016-02-18 00:48:12.125 049 12573.50 21.48 54577.70 88888.00 2016-02-18 00:48:12.250 049 12573.50 21.48 54577.70 88888.00 2016-02-18 00:48:12.375 049 12573.55 21.48 54577.70 88888.00 2016-02-18 00:48:12.500 049 12573.52 21.52 54577.68 88888.00 2016-02-18 00:48:12.625 049 12573.48 21.52 54577.68 88888.00 2016-02-18 00:48:12.750 049 12573.45 21.50 54577.68 88888.00 2016-02-18 00:48:12.875 049 12573.40 21.48 54577.65 88888.00 2016-02-18 00:48:13.000 049 12573.48 21.50 54577.68 88888.00 2016-02-18 00:48:13.125 049 12573.52 21.48 54577.68 88888.00 2016-02-18 00:48:13.250 049 12573.50 21.45 54577.68 88888.00 2016-02-18 00:48:13.375 049 12573.50 21.43 54577.70 88888.00 2016-02-18 00:48:13.500 049 12573.52 21.45 54577.65 88888.00 2016-02-18 00:48:13.625 049 12573.52 21.43 54577.65 88888.00 2016-02-18 00:48:13.750 049 12573.45 21.43 54577.65 88888.00 2016-02-18 00:48:13.875 049 12573.48 21.43 54577.65 88888.00 2016-02-18 00:48:14.000 049 12573.52 21.43 54577.62 88888.00 2016-02-18 00:48:14.125 049 12573.48 21.43 54577.62 88888.00 2016-02-18 00:48:14.250 049 12573.38 21.40 54577.60 88888.00 2016-02-18 00:48:14.375 049 12573.42 21.40 54577.57 88888.00 2016-02-18 00:48:14.500 049 12573.40 21.38 54577.60 88888.00 2016-02-18 00:48:14.625 049 12573.40 21.35 54577.57 88888.00 2016-02-18 00:48:14.750 049 12573.38 21.32 54577.60 88888.00 2016-02-18 00:48:14.875 049 12573.48 21.32 54577.62 88888.00 2016-02-18 00:48:15.000 049 12573.55 21.30 54577.60 88888.00 2016-02-18 00:48:15.125 049 12573.55 21.27 54577.62 88888.00 2016-02-18 00:48:15.250 049 12573.52 21.25 54577.62 88888.00 2016-02-18 00:48:15.375 049 12573.55 21.25 54577.60 88888.00 2016-02-18 00:48:15.500 049 12573.50 21.25 54577.62 88888.00 2016-02-18 00:48:15.625 049 12573.50 21.27 54577.60 88888.00 2016-02-18 00:48:15.750 049 12573.50 21.25 54577.57 88888.00 2016-02-18 00:48:15.875 049 12573.52 21.25 54577.57 88888.00 2016-02-18 00:48:16.000 049 12573.52 21.23 54577.55 88888.00 2016-02-18 00:48:16.125 049 12573.48 20.60 54577.57 88888.00 2016-02-18 00:48:16.250 049 12573.40 18.75 54577.55 88888.00 2016-02-18 00:48:16.375 049 12573.42 18.90 54577.55 88888.00 2016-02-18 00:48:16.500 049 12573.50 19.77 54577.57 88888.00 2016-02-18 00:48:16.625 049 12573.55 20.18 54577.55 88888.00 2016-02-18 00:48:16.750 049 12573.58 20.23 54577.53 88888.00 2016-02-18 00:48:16.875 049 12573.65 20.18 54577.50 88888.00 2016-02-18 00:48:17.000 049 12573.73 20.18 54577.47 88888.00 2016-02-18 00:48:17.125 049 12573.70 20.27 54577.50 88888.00 2016-02-18 00:48:17.250 049 12573.62 20.40 54577.50 88888.00 2016-02-18 00:48:17.375 049 12573.67 20.48 54577.53 88888.00 2016-02-18 00:48:17.500 049 12573.73 20.57 54577.53 88888.00 2016-02-18 00:48:17.625 049 12573.70 20.57 54577.50 88888.00 2016-02-18 00:48:17.750 049 12573.70 20.57 54577.47 88888.00 2016-02-18 00:48:17.875 049 12573.73 20.62 54577.47 88888.00 2016-02-18 00:48:18.000 049 12573.75 20.68 54577.47 88888.00 2016-02-18 00:48:18.125 049 12573.70 20.65 54577.50 88888.00 2016-02-18 00:48:18.250 049 12573.70 20.65 54577.47 88888.00 2016-02-18 00:48:18.375 049 12573.73 20.65 54577.45 88888.00 2016-02-18 00:48:18.500 049 12573.75 20.65 54577.40 88888.00 2016-02-18 00:48:18.625 049 12573.80 20.65 54577.40 88888.00 2016-02-18 00:48:18.750 049 12573.85 20.68 54577.40 88888.00 2016-02-18 00:48:18.875 049 12573.90 20.65 54577.43 88888.00 2016-02-18 00:48:19.000 049 12573.90 20.62 54577.43 88888.00 2016-02-18 00:48:19.125 049 12573.90 20.62 54577.45 88888.00 2016-02-18 00:48:19.250 049 12573.85 20.62 54577.45 88888.00 2016-02-18 00:48:19.375 049 12573.85 20.60 54577.43 88888.00 2016-02-18 00:48:19.500 049 12573.90 20.60 54577.43 88888.00 2016-02-18 00:48:19.625 049 12573.98 20.55 54577.40 88888.00 2016-02-18 00:48:19.750 049 12574.00 20.52 54577.38 88888.00 2016-02-18 00:48:19.875 049 12574.02 20.55 54577.35 88888.00 2016-02-18 00:48:20.000 049 12574.02 20.52 54577.35 88888.00 2016-02-18 00:48:20.125 049 12574.08 20.50 54577.35 88888.00 2016-02-18 00:48:20.250 049 12574.12 20.48 54577.35 88888.00 2016-02-18 00:48:20.375 049 12574.12 20.48 54577.38 88888.00 2016-02-18 00:48:20.500 049 12574.05 20.50 54577.38 88888.00 2016-02-18 00:48:20.625 049 12574.12 20.48 54577.32 88888.00 2016-02-18 00:48:20.750 049 12574.20 20.50 54577.32 88888.00 2016-02-18 00:48:20.875 049 12574.23 20.48 54577.32 88888.00 2016-02-18 00:48:21.000 049 12574.25 20.48 54577.30 88888.00 2016-02-18 00:48:21.125 049 12574.30 20.48 54577.32 88888.00 2016-02-18 00:48:21.250 049 12574.30 20.45 54577.32 88888.00 2016-02-18 00:48:21.375 049 12574.35 20.43 54577.30 88888.00 2016-02-18 00:48:21.500 049 12574.35 20.40 54577.28 88888.00 2016-02-18 00:48:21.625 049 12574.33 20.40 54577.28 88888.00 2016-02-18 00:48:21.750 049 12574.40 20.40 54577.25 88888.00 2016-02-18 00:48:21.875 049 12574.42 20.40 54577.25 88888.00 2016-02-18 00:48:22.000 049 12574.48 20.40 54577.25 88888.00 2016-02-18 00:48:22.125 049 12574.52 20.38 54577.30 88888.00 2016-02-18 00:48:22.250 049 12574.42 20.38 54577.30 88888.00 2016-02-18 00:48:22.375 049 12574.38 20.35 54577.30 88888.00 2016-02-18 00:48:22.500 049 12574.40 20.27 54577.25 88888.00 2016-02-18 00:48:22.625 049 12574.42 20.27 54577.25 88888.00 2016-02-18 00:48:22.750 049 12574.45 20.32 54577.25 88888.00 2016-02-18 00:48:22.875 049 12574.48 20.32 54577.25 88888.00 2016-02-18 00:48:23.000 049 12574.50 20.30 54577.25 88888.00 2016-02-18 00:48:23.125 049 12574.52 20.25 54577.28 88888.00 2016-02-18 00:48:23.250 049 12574.52 20.25 54577.22 88888.00 2016-02-18 00:48:23.375 049 12574.52 20.27 54577.20 88888.00 2016-02-18 00:48:23.500 049 12574.50 20.25 54577.22 88888.00 2016-02-18 00:48:23.625 049 12574.50 20.23 54577.25 88888.00 2016-02-18 00:48:23.750 049 12574.58 20.23 54577.22 88888.00 2016-02-18 00:48:23.875 049 12574.65 20.25 54577.20 88888.00 2016-02-18 00:48:24.000 049 12574.70 20.25 54577.18 88888.00 2016-02-18 00:48:24.125 049 12574.67 20.27 54577.20 88888.00 2016-02-18 00:48:24.250 049 12574.65 20.20 54577.20 88888.00 2016-02-18 00:48:24.375 049 12574.65 20.15 54577.20 88888.00 2016-02-18 00:48:24.500 049 12574.73 20.12 54577.15 88888.00 2016-02-18 00:48:24.625 049 12574.80 20.15 54577.15 88888.00 2016-02-18 00:48:24.750 049 12574.83 20.18 54577.12 88888.00 2016-02-18 00:48:24.875 049 12574.88 20.15 54577.15 88888.00 2016-02-18 00:48:25.000 049 12574.90 20.18 54577.12 88888.00 2016-02-18 00:48:25.125 049 12574.98 20.23 54577.15 88888.00 2016-02-18 00:48:25.250 049 12574.92 20.20 54577.15 88888.00 2016-02-18 00:48:25.375 049 12574.95 20.20 54577.12 88888.00 2016-02-18 00:48:25.500 049 12574.95 20.23 54577.12 88888.00 2016-02-18 00:48:25.625 049 12575.05 20.18 54577.12 88888.00 2016-02-18 00:48:25.750 049 12575.08 20.20 54577.12 88888.00 2016-02-18 00:48:25.875 049 12575.02 20.20 54577.10 88888.00 2016-02-18 00:48:26.000 049 12575.05 20.20 54577.07 88888.00 2016-02-18 00:48:26.125 049 12575.10 20.20 54577.05 88888.00 2016-02-18 00:48:26.250 049 12575.10 20.18 54577.03 88888.00 2016-02-18 00:48:26.375 049 12575.17 20.20 54577.05 88888.00 2016-02-18 00:48:26.500 049 12575.20 20.20 54577.07 88888.00 2016-02-18 00:48:26.625 049 12575.23 20.20 54577.07 88888.00 2016-02-18 00:48:26.750 049 12575.23 20.20 54577.05 88888.00 2016-02-18 00:48:26.875 049 12575.20 20.23 54577.03 88888.00 2016-02-18 00:48:27.000 049 12575.17 20.23 54577.00 88888.00 2016-02-18 00:48:27.125 049 12575.23 20.23 54577.03 88888.00 2016-02-18 00:48:27.250 049 12575.23 20.25 54577.07 88888.00 2016-02-18 00:48:27.375 049 12575.27 20.23 54577.05 88888.00 2016-02-18 00:48:27.500 049 12575.27 20.25 54577.05 88888.00 2016-02-18 00:48:27.625 049 12575.38 20.25 54577.05 88888.00 2016-02-18 00:48:27.750 049 12575.38 20.27 54577.05 88888.00 2016-02-18 00:48:27.875 049 12575.30 20.27 54577.05 88888.00 2016-02-18 00:48:28.000 049 12575.35 20.25 54577.03 88888.00 2016-02-18 00:48:28.125 049 12575.40 20.25 54577.03 88888.00 2016-02-18 00:48:28.250 049 12575.33 20.23 54577.03 88888.00 2016-02-18 00:48:28.375 049 12575.35 20.25 54577.00 88888.00 2016-02-18 00:48:28.500 049 12575.33 20.27 54577.00 88888.00 2016-02-18 00:48:28.625 049 12575.38 20.30 54577.00 88888.00 2016-02-18 00:48:28.750 049 12575.38 20.32 54577.00 88888.00 2016-02-18 00:48:28.875 049 12575.40 20.35 54577.00 88888.00 2016-02-18 00:48:29.000 049 12575.38 20.38 54577.00 88888.00 2016-02-18 00:48:29.125 049 12575.38 20.40 54576.97 88888.00 2016-02-18 00:48:29.250 049 12575.42 20.38 54576.95 88888.00 2016-02-18 00:48:29.375 049 12575.45 20.40 54576.95 88888.00 2016-02-18 00:48:29.500 049 12575.50 20.43 54576.97 88888.00 2016-02-18 00:48:29.625 049 12575.58 20.43 54576.97 88888.00 2016-02-18 00:48:29.750 049 12575.55 20.45 54576.97 88888.00 2016-02-18 00:48:29.875 049 12575.58 20.48 54576.97 88888.00 2016-02-18 00:48:30.000 049 12575.58 20.48 54576.95 88888.00 2016-02-18 00:48:30.125 049 12575.55 20.48 54576.97 88888.00 2016-02-18 00:48:30.250 049 12575.52 20.48 54576.97 88888.00 2016-02-18 00:48:30.375 049 12575.60 20.52 54576.95 88888.00 2016-02-18 00:48:30.500 049 12575.67 20.55 54576.95 88888.00 2016-02-18 00:48:30.625 049 12575.65 20.55 54576.93 88888.00 2016-02-18 00:48:30.750 049 12575.58 20.52 54576.93 88888.00 2016-02-18 00:48:30.875 049 12575.58 20.52 54576.95 88888.00 2016-02-18 00:48:31.000 049 12575.55 20.57 54576.95 88888.00 2016-02-18 00:48:31.125 049 12575.52 20.62 54576.95 88888.00 2016-02-18 00:48:31.250 049 12575.52 20.65 54577.00 88888.00 2016-02-18 00:48:31.375 049 12575.55 20.68 54576.97 88888.00 2016-02-18 00:48:31.500 049 12575.62 20.70 54576.97 88888.00 2016-02-18 00:48:31.625 049 12575.58 20.70 54576.97 88888.00 2016-02-18 00:48:31.750 049 12575.55 20.70 54576.97 88888.00 2016-02-18 00:48:31.875 049 12575.58 20.73 54576.97 88888.00 2016-02-18 00:48:32.000 049 12575.58 20.73 54576.95 88888.00 2016-02-18 00:48:32.125 049 12575.52 20.75 54576.97 88888.00 2016-02-18 00:48:32.250 049 12575.48 20.77 54576.97 88888.00 2016-02-18 00:48:32.375 049 12575.52 20.80 54576.97 88888.00 2016-02-18 00:48:32.500 049 12575.48 20.80 54576.95 88888.00 2016-02-18 00:48:32.625 049 12575.45 20.80 54576.95 88888.00 2016-02-18 00:48:32.750 049 12575.52 20.82 54576.95 88888.00 2016-02-18 00:48:32.875 049 12575.50 20.82 54576.93 88888.00 2016-02-18 00:48:33.000 049 12575.48 20.85 54576.90 88888.00 2016-02-18 00:48:33.125 049 12575.42 20.88 54576.93 88888.00 2016-02-18 00:48:33.250 049 12575.38 20.85 54576.93 88888.00 2016-02-18 00:48:33.375 049 12575.45 20.90 54576.93 88888.00 2016-02-18 00:48:33.500 049 12575.48 20.93 54576.97 88888.00 2016-02-18 00:48:33.625 049 12575.45 20.93 54576.95 88888.00 2016-02-18 00:48:33.750 049 12575.48 20.95 54576.97 88888.00 2016-02-18 00:48:33.875 049 12575.48 20.98 54576.95 88888.00 2016-02-18 00:48:34.000 049 12575.40 20.98 54576.93 88888.00 2016-02-18 00:48:34.125 049 12575.40 21.02 54576.93 88888.00 2016-02-18 00:48:34.250 049 12575.42 21.05 54576.95 88888.00 2016-02-18 00:48:34.375 049 12575.45 21.05 54576.97 88888.00 2016-02-18 00:48:34.500 049 12575.45 21.10 54577.03 88888.00 2016-02-18 00:48:34.625 049 12575.42 21.10 54577.03 88888.00 2016-02-18 00:48:34.750 049 12575.38 21.07 54577.00 88888.00 2016-02-18 00:48:34.875 049 12575.27 21.05 54576.97 88888.00 2016-02-18 00:48:35.000 049 12575.27 21.07 54576.97 88888.00 2016-02-18 00:48:35.125 049 12575.30 21.10 54576.97 88888.00 2016-02-18 00:48:35.250 049 12575.25 21.10 54576.97 88888.00 2016-02-18 00:48:35.375 049 12575.23 21.12 54576.97 88888.00 2016-02-18 00:48:35.500 049 12575.20 21.12 54576.97 88888.00 2016-02-18 00:48:35.625 049 12575.23 21.12 54576.97 88888.00 2016-02-18 00:48:35.750 049 12575.20 21.15 54576.95 88888.00 2016-02-18 00:48:35.875 049 12575.17 21.15 54576.95 88888.00 2016-02-18 00:48:36.000 049 12575.15 21.15 54576.95 88888.00 2016-02-18 00:48:36.125 049 12575.12 21.18 54577.00 88888.00 2016-02-18 00:48:36.250 049 12575.05 21.20 54577.00 88888.00 2016-02-18 00:48:36.375 049 12575.05 21.20 54577.00 88888.00 2016-02-18 00:48:36.500 049 12575.10 21.18 54577.00 88888.00 2016-02-18 00:48:36.625 049 12575.05 21.20 54577.03 88888.00 2016-02-18 00:48:36.750 049 12575.00 21.23 54577.03 88888.00 2016-02-18 00:48:36.875 049 12574.98 21.20 54577.05 88888.00 2016-02-18 00:48:37.000 049 12574.95 21.18 54577.03 88888.00 2016-02-18 00:48:37.125 049 12574.90 21.20 54577.05 88888.00 2016-02-18 00:48:37.250 049 12574.88 21.18 54577.03 88888.00 2016-02-18 00:48:37.375 049 12574.85 21.23 54577.03 88888.00 2016-02-18 00:48:37.500 049 12574.80 21.20 54577.05 88888.00 2016-02-18 00:48:37.625 049 12574.83 21.20 54577.07 88888.00 2016-02-18 00:48:37.750 049 12574.90 21.25 54577.05 88888.00 2016-02-18 00:48:37.875 049 12574.95 21.23 54577.07 88888.00 2016-02-18 00:48:38.000 049 12574.88 21.23 54577.07 88888.00 2016-02-18 00:48:38.125 049 12574.85 21.23 54577.07 88888.00 2016-02-18 00:48:38.250 049 12574.83 21.23 54577.07 88888.00 2016-02-18 00:48:38.375 049 12574.83 21.27 54577.07 88888.00 2016-02-18 00:48:38.500 049 12574.80 21.30 54577.10 88888.00 2016-02-18 00:48:38.625 049 12574.77 21.32 54577.12 88888.00 2016-02-18 00:48:38.750 049 12574.75 21.27 54577.12 88888.00 2016-02-18 00:48:38.875 049 12574.70 21.27 54577.12 88888.00 2016-02-18 00:48:39.000 049 12574.70 21.25 54577.10 88888.00 2016-02-18 00:48:39.125 049 12574.67 21.25 54577.12 88888.00 2016-02-18 00:48:39.250 049 12574.62 21.30 54577.18 88888.00 2016-02-18 00:48:39.375 049 12574.67 21.27 54577.18 88888.00 2016-02-18 00:48:39.500 049 12574.67 21.30 54577.12 88888.00 2016-02-18 00:48:39.625 049 12574.65 21.32 54577.18 88888.00 2016-02-18 00:48:39.750 049 12574.60 21.30 54577.18 88888.00 2016-02-18 00:48:39.875 049 12574.60 21.27 54577.18 88888.00 2016-02-18 00:48:40.000 049 12574.50 21.25 54577.18 88888.00 2016-02-18 00:48:40.125 049 12574.48 21.25 54577.15 88888.00 2016-02-18 00:48:40.250 049 12574.48 21.20 54577.18 88888.00 2016-02-18 00:48:40.375 049 12574.50 21.23 54577.18 88888.00 2016-02-18 00:48:40.500 049 12574.50 21.27 54577.15 88888.00 2016-02-18 00:48:40.625 049 12574.48 21.30 54577.20 88888.00 2016-02-18 00:48:40.750 049 12574.40 21.25 54577.20 88888.00 2016-02-18 00:48:40.875 049 12574.35 21.23 54577.18 88888.00 2016-02-18 00:48:41.000 049 12574.33 21.20 54577.20 88888.00 2016-02-18 00:48:41.125 049 12574.30 21.20 54577.22 88888.00 2016-02-18 00:48:41.250 049 12574.27 21.18 54577.22 88888.00 2016-02-18 00:48:41.375 049 12574.33 21.20 54577.22 88888.00 2016-02-18 00:48:41.500 049 12574.30 21.18 54577.20 88888.00 2016-02-18 00:48:41.625 049 12574.25 21.20 54577.25 88888.00 2016-02-18 00:48:41.750 049 12574.20 21.20 54577.25 88888.00 2016-02-18 00:48:41.875 049 12574.17 21.20 54577.25 88888.00 2016-02-18 00:48:42.000 049 12574.20 21.20 54577.22 88888.00 2016-02-18 00:48:42.125 049 12574.20 21.18 54577.25 88888.00 2016-02-18 00:48:42.250 049 12574.15 21.15 54577.22 88888.00 2016-02-18 00:48:42.375 049 12574.10 21.15 54577.25 88888.00 2016-02-18 00:48:42.500 049 12574.10 21.18 54577.28 88888.00 2016-02-18 00:48:42.625 049 12574.17 21.20 54577.30 88888.00 2016-02-18 00:48:42.750 049 12574.15 21.20 54577.30 88888.00 2016-02-18 00:48:42.875 049 12574.10 21.15 54577.30 88888.00 2016-02-18 00:48:43.000 049 12574.15 21.12 54577.30 88888.00 2016-02-18 00:48:43.125 049 12574.17 21.15 54577.28 88888.00 2016-02-18 00:48:43.250 049 12574.00 21.12 54577.30 88888.00 2016-02-18 00:48:43.375 049 12573.95 21.15 54577.30 88888.00 2016-02-18 00:48:43.500 049 12573.98 21.15 54577.32 88888.00 2016-02-18 00:48:43.625 049 12574.05 21.18 54577.32 88888.00 2016-02-18 00:48:43.750 049 12574.05 21.12 54577.32 88888.00 2016-02-18 00:48:43.875 049 12574.00 21.10 54577.30 88888.00 2016-02-18 00:48:44.000 049 12573.92 21.12 54577.30 88888.00 2016-02-18 00:48:44.125 049 12573.92 21.15 54577.35 88888.00 2016-02-18 00:48:44.250 049 12573.95 21.12 54577.32 88888.00 2016-02-18 00:48:44.375 049 12573.92 21.10 54577.32 88888.00 2016-02-18 00:48:44.500 049 12573.88 21.07 54577.32 88888.00 2016-02-18 00:48:44.625 049 12573.88 21.10 54577.35 88888.00 2016-02-18 00:48:44.750 049 12573.88 21.10 54577.38 88888.00 2016-02-18 00:48:44.875 049 12573.85 21.07 54577.40 88888.00 2016-02-18 00:48:45.000 049 12573.83 21.02 54577.40 88888.00 2016-02-18 00:48:45.125 049 12573.77 21.07 54577.40 88888.00 2016-02-18 00:48:45.250 049 12573.77 21.05 54577.40 88888.00 2016-02-18 00:48:45.375 049 12573.75 21.07 54577.43 88888.00 2016-02-18 00:48:45.500 049 12573.75 21.05 54577.43 88888.00 2016-02-18 00:48:45.625 049 12573.80 21.02 54577.43 88888.00 2016-02-18 00:48:45.750 049 12573.77 21.00 54577.43 88888.00 2016-02-18 00:48:45.875 049 12573.80 21.00 54577.45 88888.00 2016-02-18 00:48:46.000 049 12573.83 20.98 54577.40 88888.00 2016-02-18 00:48:46.125 049 12573.83 20.95 54577.40 88888.00 2016-02-18 00:48:46.250 049 12573.73 20.95 54577.40 88888.00 2016-02-18 00:48:46.375 049 12573.73 20.93 54577.40 88888.00 2016-02-18 00:48:46.500 049 12573.73 20.90 54577.38 88888.00 2016-02-18 00:48:46.625 049 12573.75 20.93 54577.43 88888.00 2016-02-18 00:48:46.750 049 12573.75 20.95 54577.43 88888.00 2016-02-18 00:48:46.875 049 12573.73 20.95 54577.47 88888.00 2016-02-18 00:48:47.000 049 12573.73 20.93 54577.47 88888.00 2016-02-18 00:48:47.125 049 12573.73 20.90 54577.47 88888.00 2016-02-18 00:48:47.250 049 12573.67 20.88 54577.47 88888.00 2016-02-18 00:48:47.375 049 12573.67 20.93 54577.50 88888.00 2016-02-18 00:48:47.500 049 12573.65 20.95 54577.53 88888.00 2016-02-18 00:48:47.625 049 12573.73 20.95 54577.53 88888.00 2016-02-18 00:48:47.750 049 12573.73 20.93 54577.53 88888.00 2016-02-18 00:48:47.875 049 12573.70 20.95 54577.55 88888.00 2016-02-18 00:48:48.000 049 12573.62 20.93 54577.53 88888.00 2016-02-18 00:48:48.125 049 12573.62 20.93 54577.55 88888.00 2016-02-18 00:48:48.250 049 12573.60 20.88 54577.55 88888.00 2016-02-18 00:48:48.375 049 12573.62 20.93 54577.55 88888.00 2016-02-18 00:48:48.500 049 12573.60 20.93 54577.57 88888.00 2016-02-18 00:48:48.625 049 12573.60 20.93 54577.55 88888.00 2016-02-18 00:48:48.750 049 12573.62 20.90 54577.55 88888.00 2016-02-18 00:48:48.875 049 12573.65 20.93 54577.57 88888.00 2016-02-18 00:48:49.000 049 12573.65 20.93 54577.60 88888.00 2016-02-18 00:48:49.125 049 12573.67 20.93 54577.62 88888.00 2016-02-18 00:48:49.250 049 12573.70 20.93 54577.62 88888.00 2016-02-18 00:48:49.375 049 12573.73 20.90 54577.60 88888.00 2016-02-18 00:48:49.500 049 12573.65 20.88 54577.60 88888.00 2016-02-18 00:48:49.625 049 12573.65 20.90 54577.65 88888.00 2016-02-18 00:48:49.750 049 12573.67 20.93 54577.65 88888.00 2016-02-18 00:48:49.875 049 12573.70 20.93 54577.62 88888.00 2016-02-18 00:48:50.000 049 12573.73 20.90 54577.60 88888.00 2016-02-18 00:48:50.125 049 12573.67 20.93 54577.62 88888.00 2016-02-18 00:48:50.250 049 12573.60 20.90 54577.62 88888.00 2016-02-18 00:48:50.375 049 12573.65 20.90 54577.60 88888.00 2016-02-18 00:48:50.500 049 12573.67 20.93 54577.62 88888.00 2016-02-18 00:48:50.625 049 12573.62 20.95 54577.65 88888.00 2016-02-18 00:48:50.750 049 12573.62 20.93 54577.65 88888.00 2016-02-18 00:48:50.875 049 12573.60 20.93 54577.65 88888.00 2016-02-18 00:48:51.000 049 12573.55 20.95 54577.62 88888.00 2016-02-18 00:48:51.125 049 12573.55 20.93 54577.62 88888.00 2016-02-18 00:48:51.250 049 12573.58 20.88 54577.65 88888.00 2016-02-18 00:48:51.375 049 12573.60 20.90 54577.62 88888.00 2016-02-18 00:48:51.500 049 12573.60 20.90 54577.65 88888.00 2016-02-18 00:48:51.625 049 12573.62 20.90 54577.68 88888.00 2016-02-18 00:48:51.750 049 12573.62 20.93 54577.65 88888.00 2016-02-18 00:48:51.875 049 12573.60 20.93 54577.65 88888.00 2016-02-18 00:48:52.000 049 12573.55 20.90 54577.62 88888.00 2016-02-18 00:48:52.125 049 12573.58 20.90 54577.65 88888.00 2016-02-18 00:48:52.250 049 12573.62 20.90 54577.68 88888.00 2016-02-18 00:48:52.375 049 12573.60 20.88 54577.65 88888.00 2016-02-18 00:48:52.500 049 12573.65 20.88 54577.65 88888.00 2016-02-18 00:48:52.625 049 12573.73 20.88 54577.68 88888.00 2016-02-18 00:48:52.750 049 12573.67 20.85 54577.68 88888.00 2016-02-18 00:48:52.875 049 12573.62 20.88 54577.68 88888.00 2016-02-18 00:48:53.000 049 12573.62 20.88 54577.68 88888.00 2016-02-18 00:48:53.125 049 12573.65 20.90 54577.68 88888.00 2016-02-18 00:48:53.250 049 12573.62 20.90 54577.68 88888.00 2016-02-18 00:48:53.375 049 12573.65 20.90 54577.70 88888.00 2016-02-18 00:48:53.500 049 12573.62 20.90 54577.68 88888.00 2016-02-18 00:48:53.625 049 12573.70 20.93 54577.68 88888.00 2016-02-18 00:48:53.750 049 12573.75 20.95 54577.65 88888.00 2016-02-18 00:48:53.875 049 12573.73 20.93 54577.65 88888.00 2016-02-18 00:48:54.000 049 12573.73 20.90 54577.68 88888.00 2016-02-18 00:48:54.125 049 12573.77 20.93 54577.70 88888.00 2016-02-18 00:48:54.250 049 12573.80 20.93 54577.68 88888.00 2016-02-18 00:48:54.375 049 12573.88 20.98 54577.68 88888.00 2016-02-18 00:48:54.500 049 12573.80 20.98 54577.68 88888.00 2016-02-18 00:48:54.625 049 12573.77 20.98 54577.72 88888.00 2016-02-18 00:48:54.750 049 12573.77 20.98 54577.70 88888.00 2016-02-18 00:48:54.875 049 12573.77 20.98 54577.70 88888.00 2016-02-18 00:48:55.000 049 12573.73 20.98 54577.65 88888.00 2016-02-18 00:48:55.125 049 12573.70 20.98 54577.70 88888.00 2016-02-18 00:48:55.250 049 12573.65 20.98 54577.70 88888.00 2016-02-18 00:48:55.375 049 12573.65 21.00 54577.68 88888.00 2016-02-18 00:48:55.500 049 12573.67 21.00 54577.68 88888.00 2016-02-18 00:48:55.625 049 12573.67 21.02 54577.68 88888.00 2016-02-18 00:48:55.750 049 12573.70 21.05 54577.68 88888.00 2016-02-18 00:48:55.875 049 12573.75 21.05 54577.68 88888.00 2016-02-18 00:48:56.000 049 12573.75 21.05 54577.70 88888.00 2016-02-18 00:48:56.125 049 12573.77 21.05 54577.72 88888.00 2016-02-18 00:48:56.250 049 12573.70 21.05 54577.72 88888.00 2016-02-18 00:48:56.375 049 12573.73 21.05 54577.72 88888.00 2016-02-18 00:48:56.500 049 12573.75 21.02 54577.72 88888.00 2016-02-18 00:48:56.625 049 12573.73 21.00 54577.72 88888.00 2016-02-18 00:48:56.750 049 12573.80 21.02 54577.72 88888.00 2016-02-18 00:48:56.875 049 12573.80 21.00 54577.72 88888.00 2016-02-18 00:48:57.000 049 12573.77 20.98 54577.70 88888.00 2016-02-18 00:48:57.125 049 12573.75 21.00 54577.70 88888.00 2016-02-18 00:48:57.250 049 12573.67 21.00 54577.70 88888.00 2016-02-18 00:48:57.375 049 12573.77 21.02 54577.70 88888.00 2016-02-18 00:48:57.500 049 12573.73 21.05 54577.72 88888.00 2016-02-18 00:48:57.625 049 12573.73 21.05 54577.72 88888.00 2016-02-18 00:48:57.750 049 12573.80 21.05 54577.72 88888.00 2016-02-18 00:48:57.875 049 12573.80 21.02 54577.68 88888.00 2016-02-18 00:48:58.000 049 12573.80 21.02 54577.68 88888.00 2016-02-18 00:48:58.125 049 12573.77 21.02 54577.72 88888.00 2016-02-18 00:48:58.250 049 12573.73 21.00 54577.72 88888.00 2016-02-18 00:48:58.375 049 12573.73 21.05 54577.72 88888.00 2016-02-18 00:48:58.500 049 12573.70 21.02 54577.70 88888.00 2016-02-18 00:48:58.625 049 12573.67 21.02 54577.70 88888.00 2016-02-18 00:48:58.750 049 12573.70 21.05 54577.70 88888.00 2016-02-18 00:48:58.875 049 12573.77 21.10 54577.72 88888.00 2016-02-18 00:48:59.000 049 12573.77 21.12 54577.72 88888.00 2016-02-18 00:48:59.125 049 12573.80 21.12 54577.70 88888.00 2016-02-18 00:48:59.250 049 12573.77 21.12 54577.72 88888.00 2016-02-18 00:48:59.375 049 12573.83 21.15 54577.72 88888.00 2016-02-18 00:48:59.500 049 12573.83 21.18 54577.70 88888.00 2016-02-18 00:48:59.625 049 12573.90 21.18 54577.70 88888.00 2016-02-18 00:48:59.750 049 12573.90 21.20 54577.72 88888.00 2016-02-18 00:48:59.875 049 12573.92 21.20 54577.75 88888.00 2016-02-18 00:49:00.000 049 12573.92 21.20 54577.72 88888.00 2016-02-18 00:49:00.125 049 12573.90 21.20 54577.72 88888.00 2016-02-18 00:49:00.250 049 12573.85 21.18 54577.75 88888.00 2016-02-18 00:49:00.375 049 12573.83 21.20 54577.72 88888.00 2016-02-18 00:49:00.500 049 12573.80 21.23 54577.75 88888.00 2016-02-18 00:49:00.625 049 12573.88 21.25 54577.72 88888.00 2016-02-18 00:49:00.750 049 12573.90 21.27 54577.72 88888.00 2016-02-18 00:49:00.875 049 12573.92 21.25 54577.72 88888.00 2016-02-18 00:49:01.000 049 12573.85 21.23 54577.70 88888.00 2016-02-18 00:49:01.125 049 12573.80 21.27 54577.72 88888.00 2016-02-18 00:49:01.250 049 12573.83 21.27 54577.72 88888.00 2016-02-18 00:49:01.375 049 12573.90 21.30 54577.72 88888.00 2016-02-18 00:49:01.500 049 12573.90 21.27 54577.72 88888.00 2016-02-18 00:49:01.625 049 12573.90 21.25 54577.70 88888.00 2016-02-18 00:49:01.750 049 12573.90 21.25 54577.68 88888.00 2016-02-18 00:49:01.875 049 12573.90 21.25 54577.70 88888.00 2016-02-18 00:49:02.000 049 12573.83 21.25 54577.70 88888.00 2016-02-18 00:49:02.125 049 12573.80 21.23 54577.70 88888.00 2016-02-18 00:49:02.250 049 12573.85 21.25 54577.72 88888.00 2016-02-18 00:49:02.375 049 12573.98 21.25 54577.72 88888.00 2016-02-18 00:49:02.500 049 12573.90 21.27 54577.75 88888.00 2016-02-18 00:49:02.625 049 12573.83 21.25 54577.72 88888.00 2016-02-18 00:49:02.750 049 12573.90 21.27 54577.75 88888.00 2016-02-18 00:49:02.875 049 12573.92 21.27 54577.75 88888.00 2016-02-18 00:49:03.000 049 12573.95 21.25 54577.72 88888.00 2016-02-18 00:49:03.125 049 12574.00 21.27 54577.75 88888.00 2016-02-18 00:49:03.250 049 12574.05 21.27 54577.78 88888.00 2016-02-18 00:49:03.375 049 12574.05 21.27 54577.75 88888.00 2016-02-18 00:49:03.500 049 12574.00 21.27 54577.75 88888.00 2016-02-18 00:49:03.625 049 12574.00 21.32 54577.75 88888.00 2016-02-18 00:49:03.750 049 12574.02 21.35 54577.70 88888.00 2016-02-18 00:49:03.875 049 12574.08 21.38 54577.70 88888.00 2016-02-18 00:49:04.000 049 12574.05 21.40 54577.70 88888.00 2016-02-18 00:49:04.125 049 12574.00 21.40 54577.70 88888.00 2016-02-18 00:49:04.250 049 12574.08 21.38 54577.72 88888.00 2016-02-18 00:49:04.375 049 12574.10 21.40 54577.70 88888.00 2016-02-18 00:49:04.500 049 12574.02 21.45 54577.72 88888.00 2016-02-18 00:49:04.625 049 12573.98 21.45 54577.70 88888.00 2016-02-18 00:49:04.750 049 12573.92 21.45 54577.72 88888.00 2016-02-18 00:49:04.875 049 12573.88 21.43 54577.72 88888.00 2016-02-18 00:49:05.000 049 12573.88 21.48 54577.70 88888.00 2016-02-18 00:49:05.125 049 12573.95 21.50 54577.72 88888.00 2016-02-18 00:49:05.250 049 12573.98 21.48 54577.72 88888.00 2016-02-18 00:49:05.375 049 12574.02 21.48 54577.70 88888.00 2016-02-18 00:49:05.500 049 12574.08 21.50 54577.68 88888.00 2016-02-18 00:49:05.625 049 12574.12 21.52 54577.70 88888.00 2016-02-18 00:49:05.750 049 12574.10 21.52 54577.70 88888.00 2016-02-18 00:49:05.875 049 12573.98 21.48 54577.70 88888.00 2016-02-18 00:49:06.000 049 12573.95 21.50 54577.68 88888.00 2016-02-18 00:49:06.125 049 12573.95 21.52 54577.72 88888.00 2016-02-18 00:49:06.250 049 12573.98 21.52 54577.72 88888.00 2016-02-18 00:49:06.375 049 12574.05 21.50 54577.72 88888.00 2016-02-18 00:49:06.500 049 12574.08 21.50 54577.70 88888.00 2016-02-18 00:49:06.625 049 12574.05 21.50 54577.70 88888.00 2016-02-18 00:49:06.750 049 12574.05 21.52 54577.75 88888.00 2016-02-18 00:49:06.875 049 12574.05 21.52 54577.75 88888.00 2016-02-18 00:49:07.000 049 12574.05 21.50 54577.72 88888.00 2016-02-18 00:49:07.125 049 12574.10 21.50 54577.72 88888.00 2016-02-18 00:49:07.250 049 12574.12 21.52 54577.75 88888.00 2016-02-18 00:49:07.375 049 12574.15 21.55 54577.75 88888.00 2016-02-18 00:49:07.500 049 12574.20 21.57 54577.75 88888.00 2016-02-18 00:49:07.625 049 12574.23 21.55 54577.72 88888.00 2016-02-18 00:49:07.750 049 12574.27 21.57 54577.72 88888.00 2016-02-18 00:49:07.875 049 12574.25 21.60 54577.70 88888.00 2016-02-18 00:49:08.000 049 12574.25 21.57 54577.70 88888.00 2016-02-18 00:49:08.125 049 12574.23 21.57 54577.72 88888.00 2016-02-18 00:49:08.250 049 12574.23 21.60 54577.72 88888.00 2016-02-18 00:49:08.375 049 12574.25 21.60 54577.72 88888.00 2016-02-18 00:49:08.500 049 12574.33 21.60 54577.70 88888.00 2016-02-18 00:49:08.625 049 12574.33 21.62 54577.70 88888.00 2016-02-18 00:49:08.750 049 12574.30 21.62 54577.72 88888.00 2016-02-18 00:49:08.875 049 12574.33 21.65 54577.70 88888.00 2016-02-18 00:49:09.000 049 12574.33 21.65 54577.68 88888.00 2016-02-18 00:49:09.125 049 12574.35 21.65 54577.68 88888.00 2016-02-18 00:49:09.250 049 12574.38 21.65 54577.70 88888.00 2016-02-18 00:49:09.375 049 12574.33 21.62 54577.68 88888.00 2016-02-18 00:49:09.500 049 12574.20 21.68 54577.70 88888.00 2016-02-18 00:49:09.625 049 12574.23 21.68 54577.72 88888.00 2016-02-18 00:49:09.750 049 12574.40 21.68 54577.72 88888.00 2016-02-18 00:49:09.875 049 12574.40 21.68 54577.72 88888.00 2016-02-18 00:49:10.000 049 12574.35 21.73 54577.70 88888.00 2016-02-18 00:49:10.125 049 12574.27 21.73 54577.72 88888.00 2016-02-18 00:49:10.250 049 12574.17 21.70 54577.72 88888.00 2016-02-18 00:49:10.375 049 12574.23 21.65 54577.70 88888.00 2016-02-18 00:49:10.500 049 12574.25 21.68 54577.70 88888.00 2016-02-18 00:49:10.625 049 12574.25 21.68 54577.70 88888.00 2016-02-18 00:49:10.750 049 12574.25 21.68 54577.70 88888.00 2016-02-18 00:49:10.875 049 12574.35 21.65 54577.70 88888.00 2016-02-18 00:49:11.000 049 12574.35 21.70 54577.70 88888.00 2016-02-18 00:49:11.125 049 12574.27 21.73 54577.72 88888.00 2016-02-18 00:49:11.250 049 12574.25 21.70 54577.75 88888.00 2016-02-18 00:49:11.375 049 12574.35 21.73 54577.72 88888.00 2016-02-18 00:49:11.500 049 12574.38 21.75 54577.75 88888.00 2016-02-18 00:49:11.625 049 12574.35 21.73 54577.75 88888.00 2016-02-18 00:49:11.750 049 12574.33 21.73 54577.72 88888.00 2016-02-18 00:49:11.875 049 12574.33 21.70 54577.72 88888.00 2016-02-18 00:49:12.000 049 12574.33 21.73 54577.70 88888.00 2016-02-18 00:49:12.125 049 12574.40 21.75 54577.75 88888.00 2016-02-18 00:49:12.250 049 12574.40 21.77 54577.75 88888.00 2016-02-18 00:49:12.375 049 12574.42 21.75 54577.75 88888.00 2016-02-18 00:49:12.500 049 12574.40 21.80 54577.75 88888.00 2016-02-18 00:49:12.625 049 12574.38 21.75 54577.75 88888.00 2016-02-18 00:49:12.750 049 12574.42 21.75 54577.75 88888.00 2016-02-18 00:49:12.875 049 12574.52 21.80 54577.80 88888.00 2016-02-18 00:49:13.000 049 12574.48 21.80 54577.80 88888.00 2016-02-18 00:49:13.125 049 12574.42 21.80 54577.78 88888.00 2016-02-18 00:49:13.250 049 12574.35 21.75 54577.75 88888.00 2016-02-18 00:49:13.375 049 12574.38 21.77 54577.78 88888.00 2016-02-18 00:49:13.500 049 12574.40 21.77 54577.80 88888.00 2016-02-18 00:49:13.625 049 12574.42 21.75 54577.78 88888.00 2016-02-18 00:49:13.750 049 12574.40 21.75 54577.78 88888.00 2016-02-18 00:49:13.875 049 12574.38 21.77 54577.80 88888.00 2016-02-18 00:49:14.000 049 12574.40 21.80 54577.80 88888.00 2016-02-18 00:49:14.125 049 12574.40 21.80 54577.80 88888.00 2016-02-18 00:49:14.250 049 12574.35 21.80 54577.78 88888.00 2016-02-18 00:49:14.375 049 12574.38 21.80 54577.78 88888.00 2016-02-18 00:49:14.500 049 12574.38 21.80 54577.78 88888.00 2016-02-18 00:49:14.625 049 12574.35 21.80 54577.80 88888.00 2016-02-18 00:49:14.750 049 12574.30 21.85 54577.80 88888.00 2016-02-18 00:49:14.875 049 12574.27 21.85 54577.80 88888.00 2016-02-18 00:49:15.000 049 12574.25 21.85 54577.78 88888.00 2016-02-18 00:49:15.125 049 12574.23 21.85 54577.82 88888.00 2016-02-18 00:49:15.250 049 12574.23 21.82 54577.82 88888.00 2016-02-18 00:49:15.375 049 12574.25 21.80 54577.80 88888.00 2016-02-18 00:49:15.500 049 12574.25 21.80 54577.80 88888.00 2016-02-18 00:49:15.625 049 12574.30 21.85 54577.82 88888.00 2016-02-18 00:49:15.750 049 12574.33 21.85 54577.82 88888.00 2016-02-18 00:49:15.875 049 12574.35 21.80 54577.82 88888.00 2016-02-18 00:49:16.000 049 12574.35 21.77 54577.80 88888.00 2016-02-18 00:49:16.125 049 12574.27 21.82 54577.82 88888.00 2016-02-18 00:49:16.250 049 12574.20 21.80 54577.85 88888.00 2016-02-18 00:49:16.375 049 12574.23 21.80 54577.82 88888.00 2016-02-18 00:49:16.500 049 12574.27 21.80 54577.85 88888.00 2016-02-18 00:49:16.625 049 12574.30 21.80 54577.82 88888.00 2016-02-18 00:49:16.750 049 12574.27 21.82 54577.80 88888.00 2016-02-18 00:49:16.875 049 12574.30 21.82 54577.85 88888.00 2016-02-18 00:49:17.000 049 12574.30 21.88 54577.85 88888.00 2016-02-18 00:49:17.125 049 12574.27 21.82 54577.85 88888.00 2016-02-18 00:49:17.250 049 12574.25 21.82 54577.85 88888.00 2016-02-18 00:49:17.375 049 12574.27 21.82 54577.88 88888.00 2016-02-18 00:49:17.500 049 12574.25 21.85 54577.88 88888.00 2016-02-18 00:49:17.625 049 12574.25 21.85 54577.90 88888.00 2016-02-18 00:49:17.750 049 12574.25 21.85 54577.88 88888.00 2016-02-18 00:49:17.875 049 12574.25 21.82 54577.85 88888.00 2016-02-18 00:49:18.000 049 12574.27 21.82 54577.85 88888.00 2016-02-18 00:49:18.125 049 12574.30 21.82 54577.85 88888.00 2016-02-18 00:49:18.250 049 12574.25 21.85 54577.88 88888.00 2016-02-18 00:49:18.375 049 12574.27 21.88 54577.88 88888.00 2016-02-18 00:49:18.500 049 12574.30 21.85 54577.90 88888.00 2016-02-18 00:49:18.625 049 12574.30 21.88 54577.85 88888.00 2016-02-18 00:49:18.750 049 12574.23 21.85 54577.82 88888.00 2016-02-18 00:49:18.875 049 12574.23 21.82 54577.82 88888.00 2016-02-18 00:49:19.000 049 12574.30 21.85 54577.85 88888.00 2016-02-18 00:49:19.125 049 12574.33 21.88 54577.90 88888.00 2016-02-18 00:49:19.250 049 12574.27 21.88 54577.90 88888.00 2016-02-18 00:49:19.375 049 12574.27 21.85 54577.90 88888.00 2016-02-18 00:49:19.500 049 12574.25 21.88 54577.88 88888.00 2016-02-18 00:49:19.625 049 12574.25 21.85 54577.85 88888.00 2016-02-18 00:49:19.750 049 12574.25 21.88 54577.90 88888.00 2016-02-18 00:49:19.875 049 12574.27 21.88 54577.90 88888.00 2016-02-18 00:49:20.000 049 12574.27 21.85 54577.85 88888.00 2016-02-18 00:49:20.125 049 12574.30 21.88 54577.85 88888.00 2016-02-18 00:49:20.250 049 12574.27 21.88 54577.88 88888.00 2016-02-18 00:49:20.375 049 12574.27 21.90 54577.85 88888.00 2016-02-18 00:49:20.500 049 12574.25 21.90 54577.85 88888.00 2016-02-18 00:49:20.625 049 12574.25 21.93 54577.85 88888.00 2016-02-18 00:49:20.750 049 12574.30 21.95 54577.88 88888.00 2016-02-18 00:49:20.875 049 12574.30 21.93 54577.88 88888.00 2016-02-18 00:49:21.000 049 12574.27 21.93 54577.88 88888.00 2016-02-18 00:49:21.125 049 12574.30 21.90 54577.88 88888.00 2016-02-18 00:49:21.250 049 12574.27 21.90 54577.85 88888.00 2016-02-18 00:49:21.375 049 12574.30 21.95 54577.88 88888.00 2016-02-18 00:49:21.500 049 12574.35 21.98 54577.88 88888.00 2016-02-18 00:49:21.625 049 12574.30 21.93 54577.88 88888.00 2016-02-18 00:49:21.750 049 12574.27 21.95 54577.88 88888.00 2016-02-18 00:49:21.875 049 12574.35 21.93 54577.82 88888.00 2016-02-18 00:49:22.000 049 12574.40 21.93 54577.82 88888.00 2016-02-18 00:49:22.125 049 12574.38 21.90 54577.82 88888.00 2016-02-18 00:49:22.250 049 12574.35 21.88 54577.82 88888.00 2016-02-18 00:49:22.375 049 12574.33 21.93 54577.80 88888.00 2016-02-18 00:49:22.500 049 12574.27 21.88 54577.80 88888.00 2016-02-18 00:49:22.625 049 12574.27 21.88 54577.78 88888.00 2016-02-18 00:49:22.750 049 12574.35 21.85 54577.80 88888.00 2016-02-18 00:49:22.875 049 12574.33 21.85 54577.85 88888.00 2016-02-18 00:49:23.000 049 12574.30 21.80 54577.85 88888.00 2016-02-18 00:49:23.125 049 12574.25 21.82 54577.88 88888.00 2016-02-18 00:49:23.250 049 12574.23 21.85 54577.88 88888.00 2016-02-18 00:49:23.375 049 12574.27 21.85 54577.85 88888.00 2016-02-18 00:49:23.500 049 12574.30 21.80 54577.82 88888.00 2016-02-18 00:49:23.625 049 12574.33 21.82 54577.85 88888.00 2016-02-18 00:49:23.750 049 12574.35 21.82 54577.85 88888.00 2016-02-18 00:49:23.875 049 12574.27 21.80 54577.88 88888.00 2016-02-18 00:49:24.000 049 12574.25 21.75 54577.88 88888.00 2016-02-18 00:49:24.125 049 12574.25 21.75 54577.88 88888.00 2016-02-18 00:49:24.250 049 12574.25 21.77 54577.88 88888.00 2016-02-18 00:49:24.375 049 12574.30 21.77 54577.85 88888.00 2016-02-18 00:49:24.500 049 12574.30 21.77 54577.85 88888.00 2016-02-18 00:49:24.625 049 12574.25 21.80 54577.85 88888.00 2016-02-18 00:49:24.750 049 12574.25 21.82 54577.85 88888.00 2016-02-18 00:49:24.875 049 12574.27 21.80 54577.82 88888.00 2016-02-18 00:49:25.000 049 12574.30 21.80 54577.82 88888.00 2016-02-18 00:49:25.125 049 12574.30 21.80 54577.82 88888.00 2016-02-18 00:49:25.250 049 12574.27 21.75 54577.82 88888.00 2016-02-18 00:49:25.375 049 12574.30 21.80 54577.82 88888.00 2016-02-18 00:49:25.500 049 12574.27 21.82 54577.85 88888.00 2016-02-18 00:49:25.625 049 12574.27 21.82 54577.85 88888.00 2016-02-18 00:49:25.750 049 12574.33 21.80 54577.82 88888.00 2016-02-18 00:49:25.875 049 12574.30 21.82 54577.80 88888.00 2016-02-18 00:49:26.000 049 12574.33 21.82 54577.80 88888.00 2016-02-18 00:49:26.125 049 12574.33 21.77 54577.80 88888.00 2016-02-18 00:49:26.250 049 12574.27 21.75 54577.80 88888.00 2016-02-18 00:49:26.375 049 12574.25 21.75 54577.80 88888.00 2016-02-18 00:49:26.500 049 12574.20 21.75 54577.78 88888.00 2016-02-18 00:49:26.625 049 12574.25 21.77 54577.80 88888.00 2016-02-18 00:49:26.750 049 12574.27 21.77 54577.78 88888.00 2016-02-18 00:49:26.875 049 12574.25 21.75 54577.80 88888.00 2016-02-18 00:49:27.000 049 12574.23 21.73 54577.80 88888.00 2016-02-18 00:49:27.125 049 12574.20 21.73 54577.78 88888.00 2016-02-18 00:49:27.250 049 12574.08 21.70 54577.78 88888.00 2016-02-18 00:49:27.375 049 12574.08 21.70 54577.78 88888.00 2016-02-18 00:49:27.500 049 12574.10 21.68 54577.75 88888.00 2016-02-18 00:49:27.625 049 12574.12 21.68 54577.75 88888.00 2016-02-18 00:49:27.750 049 12574.15 21.68 54577.78 88888.00 2016-02-18 00:49:27.875 049 12574.17 21.68 54577.80 88888.00 2016-02-18 00:49:28.000 049 12574.23 21.68 54577.78 88888.00 2016-02-18 00:49:28.125 049 12574.23 21.70 54577.78 88888.00 2016-02-18 00:49:28.250 049 12574.15 21.65 54577.75 88888.00 2016-02-18 00:49:28.375 049 12574.15 21.65 54577.75 88888.00 2016-02-18 00:49:28.500 049 12574.17 21.65 54577.78 88888.00 2016-02-18 00:49:28.625 049 12574.17 21.62 54577.75 88888.00 2016-02-18 00:49:28.750 049 12574.17 21.65 54577.75 88888.00 2016-02-18 00:49:28.875 049 12574.17 21.65 54577.75 88888.00 2016-02-18 00:49:29.000 049 12574.15 21.65 54577.78 88888.00 2016-02-18 00:49:29.125 049 12574.23 21.65 54577.78 88888.00 2016-02-18 00:49:29.250 049 12574.25 21.62 54577.80 88888.00 2016-02-18 00:49:29.375 049 12574.25 21.65 54577.78 88888.00 2016-02-18 00:49:29.500 049 12574.23 21.65 54577.78 88888.00 2016-02-18 00:49:29.625 049 12574.23 21.65 54577.78 88888.00 2016-02-18 00:49:29.750 049 12574.15 21.68 54577.75 88888.00 2016-02-18 00:49:29.875 049 12574.15 21.62 54577.72 88888.00 2016-02-18 00:49:30.000 049 12574.27 21.65 54577.75 88888.00 2016-02-18 00:49:30.125 049 12574.27 21.65 54577.75 88888.00 2016-02-18 00:49:30.250 049 12574.17 21.62 54577.78 88888.00 2016-02-18 00:49:30.375 049 12574.17 21.62 54577.78 88888.00 2016-02-18 00:49:30.500 049 12574.15 21.65 54577.78 88888.00 2016-02-18 00:49:30.625 049 12574.10 21.65 54577.80 88888.00 2016-02-18 00:49:30.750 049 12574.02 21.65 54577.80 88888.00 2016-02-18 00:49:30.875 049 12574.05 21.62 54577.78 88888.00 2016-02-18 00:49:31.000 049 12574.10 21.62 54577.80 88888.00 2016-02-18 00:49:31.125 049 12574.10 21.65 54577.80 88888.00 2016-02-18 00:49:31.250 049 12574.02 21.60 54577.80 88888.00 2016-02-18 00:49:31.375 049 12574.00 21.57 54577.80 88888.00 2016-02-18 00:49:31.500 049 12573.98 21.57 54577.78 88888.00 2016-02-18 00:49:31.625 049 12573.98 21.55 54577.80 88888.00 2016-02-18 00:49:31.750 049 12573.90 21.57 54577.82 88888.00 2016-02-18 00:49:31.875 049 12573.90 21.57 54577.82 88888.00 2016-02-18 00:49:32.000 049 12573.83 21.52 54577.82 88888.00 2016-02-18 00:49:32.125 049 12573.85 21.55 54577.85 88888.00 2016-02-18 00:49:32.250 049 12573.83 21.55 54577.88 88888.00 2016-02-18 00:49:32.375 049 12573.85 21.52 54577.85 88888.00 2016-02-18 00:49:32.500 049 12573.83 21.50 54577.88 88888.00 2016-02-18 00:49:32.625 049 12573.80 21.52 54577.88 88888.00 2016-02-18 00:49:32.750 049 12573.80 21.55 54577.90 88888.00 2016-02-18 00:49:32.875 049 12573.83 21.52 54577.93 88888.00 2016-02-18 00:49:33.000 049 12573.77 21.50 54577.88 88888.00 2016-02-18 00:49:33.125 049 12573.75 21.50 54577.85 88888.00 2016-02-18 00:49:33.250 049 12573.70 21.48 54577.88 88888.00 2016-02-18 00:49:33.375 049 12573.73 21.50 54577.88 88888.00 2016-02-18 00:49:33.500 049 12573.75 21.50 54577.88 88888.00 2016-02-18 00:49:33.625 049 12573.75 21.48 54577.90 88888.00 2016-02-18 00:49:33.750 049 12573.73 21.50 54577.93 88888.00 2016-02-18 00:49:33.875 049 12573.75 21.52 54577.93 88888.00 2016-02-18 00:49:34.000 049 12573.83 21.52 54577.93 88888.00 2016-02-18 00:49:34.125 049 12573.77 21.50 54577.95 88888.00 2016-02-18 00:49:34.250 049 12573.67 21.52 54577.95 88888.00 2016-02-18 00:49:34.375 049 12573.70 21.52 54577.95 88888.00 2016-02-18 00:49:34.500 049 12573.67 21.52 54577.93 88888.00 2016-02-18 00:49:34.625 049 12573.67 21.50 54577.95 88888.00 2016-02-18 00:49:34.750 049 12573.70 21.48 54577.95 88888.00 2016-02-18 00:49:34.875 049 12573.62 21.45 54577.95 88888.00 2016-02-18 00:49:35.000 049 12573.58 21.45 54577.95 88888.00 2016-02-18 00:49:35.125 049 12573.58 21.45 54578.00 88888.00 2016-02-18 00:49:35.250 049 12573.52 21.43 54577.97 88888.00 2016-02-18 00:49:35.375 049 12573.58 21.43 54577.97 88888.00 2016-02-18 00:49:35.500 049 12573.58 21.43 54578.00 88888.00 2016-02-18 00:49:35.625 049 12573.55 21.45 54577.97 88888.00 2016-02-18 00:49:35.750 049 12573.52 21.45 54578.00 88888.00 2016-02-18 00:49:35.875 049 12573.45 21.43 54578.03 88888.00 2016-02-18 00:49:36.000 049 12573.38 21.43 54578.00 88888.00 2016-02-18 00:49:36.125 049 12573.27 21.40 54578.03 88888.00 2016-02-18 00:49:36.250 049 12573.17 21.35 54578.03 88888.00 2016-02-18 00:49:36.375 049 12573.23 21.35 54578.03 88888.00 2016-02-18 00:49:36.500 049 12573.30 21.32 54578.05 88888.00 2016-02-18 00:49:36.625 049 12573.30 21.30 54578.05 88888.00 2016-02-18 00:49:36.750 049 12573.23 21.27 54578.05 88888.00 2016-02-18 00:49:36.875 049 12573.17 21.30 54578.07 88888.00 2016-02-18 00:49:37.000 049 12573.15 21.32 54578.05 88888.00 2016-02-18 00:49:37.125 049 12573.20 21.27 54578.05 88888.00 2016-02-18 00:49:37.250 049 12573.25 21.27 54578.07 88888.00 2016-02-18 00:49:37.375 049 12573.25 21.27 54578.07 88888.00 2016-02-18 00:49:37.500 049 12573.27 21.30 54578.10 88888.00 2016-02-18 00:49:37.625 049 12573.27 21.27 54578.10 88888.00 2016-02-18 00:49:37.750 049 12573.27 21.25 54578.10 88888.00 2016-02-18 00:49:37.875 049 12573.23 21.25 54578.10 88888.00 2016-02-18 00:49:38.000 049 12573.17 21.25 54578.10 88888.00 2016-02-18 00:49:38.125 049 12573.20 21.23 54578.12 88888.00 2016-02-18 00:49:38.250 049 12573.17 21.20 54578.12 88888.00 2016-02-18 00:49:38.375 049 12573.20 21.20 54578.12 88888.00 2016-02-18 00:49:38.500 049 12573.15 21.20 54578.12 88888.00 2016-02-18 00:49:38.625 049 12573.12 21.20 54578.15 88888.00 2016-02-18 00:49:38.750 049 12573.15 21.20 54578.15 88888.00 2016-02-18 00:49:38.875 049 12573.12 21.20 54578.15 88888.00 2016-02-18 00:49:39.000 049 12573.08 21.18 54578.15 88888.00 2016-02-18 00:49:39.125 049 12573.02 21.18 54578.18 88888.00 2016-02-18 00:49:39.250 049 12573.05 21.15 54578.15 88888.00 2016-02-18 00:49:39.375 049 12573.10 21.15 54578.18 88888.00 2016-02-18 00:49:39.500 049 12573.05 21.18 54578.18 88888.00 2016-02-18 00:49:39.625 049 12573.02 21.18 54578.18 88888.00 2016-02-18 00:49:39.750 049 12573.02 21.15 54578.20 88888.00 2016-02-18 00:49:39.875 049 12572.98 21.12 54578.20 88888.00 2016-02-18 00:49:40.000 049 12572.95 21.07 54578.20 88888.00 2016-02-18 00:49:40.125 049 12572.92 21.07 54578.25 88888.00 2016-02-18 00:49:40.250 049 12572.92 21.05 54578.25 88888.00 2016-02-18 00:49:40.375 049 12572.90 21.02 54578.22 88888.00 2016-02-18 00:49:40.500 049 12572.92 21.00 54578.22 88888.00 2016-02-18 00:49:40.625 049 12572.98 21.02 54578.25 88888.00 2016-02-18 00:49:40.750 049 12572.92 21.00 54578.28 88888.00 2016-02-18 00:49:40.875 049 12572.90 21.00 54578.28 88888.00 2016-02-18 00:49:41.000 049 12572.88 21.00 54578.28 88888.00 2016-02-18 00:49:41.125 049 12572.83 20.95 54578.25 88888.00 2016-02-18 00:49:41.250 049 12572.80 20.93 54578.30 88888.00 2016-02-18 00:49:41.375 049 12572.83 20.95 54578.32 88888.00 2016-02-18 00:49:41.500 049 12572.77 20.93 54578.32 88888.00 2016-02-18 00:49:41.625 049 12572.73 20.90 54578.32 88888.00 2016-02-18 00:49:41.750 049 12572.80 20.88 54578.30 88888.00 2016-02-18 00:49:41.875 049 12572.85 20.90 54578.32 88888.00 2016-02-18 00:49:42.000 049 12572.88 20.90 54578.32 88888.00 2016-02-18 00:49:42.125 049 12572.90 20.90 54578.35 88888.00 2016-02-18 00:49:42.250 049 12572.90 20.90 54578.35 88888.00 2016-02-18 00:49:42.375 049 12572.90 20.88 54578.35 88888.00 2016-02-18 00:49:42.500 049 12572.88 20.88 54578.35 88888.00 2016-02-18 00:49:42.625 049 12572.90 20.85 54578.40 88888.00 2016-02-18 00:49:42.750 049 12572.92 20.85 54578.38 88888.00 2016-02-18 00:49:42.875 049 12572.95 20.85 54578.38 88888.00 2016-02-18 00:49:43.000 049 12572.83 20.82 54578.35 88888.00 2016-02-18 00:49:43.125 049 12572.80 20.85 54578.38 88888.00 2016-02-18 00:49:43.250 049 12572.83 20.82 54578.40 88888.00 2016-02-18 00:49:43.375 049 12572.90 20.82 54578.40 88888.00 2016-02-18 00:49:43.500 049 12572.92 20.82 54578.43 88888.00 2016-02-18 00:49:43.625 049 12572.92 20.82 54578.43 88888.00 2016-02-18 00:49:43.750 049 12572.92 20.85 54578.43 88888.00 2016-02-18 00:49:43.875 049 12572.90 20.85 54578.43 88888.00 2016-02-18 00:49:44.000 049 12572.83 20.82 54578.40 88888.00 2016-02-18 00:49:44.125 049 12572.85 20.85 54578.40 88888.00 2016-02-18 00:49:44.250 049 12572.85 20.82 54578.45 88888.00 2016-02-18 00:49:44.375 049 12572.92 20.85 54578.43 88888.00 2016-02-18 00:49:44.500 049 12572.95 20.82 54578.43 88888.00 2016-02-18 00:49:44.625 049 12572.92 20.85 54578.45 88888.00 2016-02-18 00:49:44.750 049 12572.95 20.85 54578.43 88888.00 2016-02-18 00:49:44.875 049 12572.92 20.85 54578.43 88888.00 2016-02-18 00:49:45.000 049 12572.90 20.85 54578.45 88888.00 2016-02-18 00:49:45.125 049 12572.88 20.82 54578.47 88888.00 2016-02-18 00:49:45.250 049 12572.83 20.80 54578.45 88888.00 2016-02-18 00:49:45.375 049 12572.80 20.82 54578.45 88888.00 2016-02-18 00:49:45.500 049 12572.83 20.82 54578.47 88888.00 2016-02-18 00:49:45.625 049 12572.88 20.82 54578.47 88888.00 2016-02-18 00:49:45.750 049 12572.85 20.85 54578.47 88888.00 2016-02-18 00:49:45.875 049 12572.85 20.82 54578.47 88888.00 2016-02-18 00:49:46.000 049 12572.88 20.82 54578.47 88888.00 2016-02-18 00:49:46.125 049 12572.88 20.88 54578.50 88888.00 2016-02-18 00:49:46.250 049 12572.83 20.88 54578.50 88888.00 2016-02-18 00:49:46.375 049 12572.85 20.88 54578.50 88888.00 2016-02-18 00:49:46.500 049 12572.85 20.82 54578.50 88888.00 2016-02-18 00:49:46.625 049 12572.85 20.82 54578.53 88888.00 2016-02-18 00:49:46.750 049 12572.88 20.85 54578.53 88888.00 2016-02-18 00:49:46.875 049 12572.88 20.85 54578.53 88888.00 2016-02-18 00:49:47.000 049 12572.85 20.88 54578.50 88888.00 2016-02-18 00:49:47.125 049 12572.88 20.88 54578.50 88888.00 2016-02-18 00:49:47.250 049 12572.90 20.85 54578.53 88888.00 2016-02-18 00:49:47.375 049 12572.90 20.88 54578.50 88888.00 2016-02-18 00:49:47.500 049 12572.85 20.90 54578.53 88888.00 2016-02-18 00:49:47.625 049 12572.83 20.88 54578.53 88888.00 2016-02-18 00:49:47.750 049 12572.83 20.93 54578.50 88888.00 2016-02-18 00:49:47.875 049 12572.88 20.93 54578.53 88888.00 2016-02-18 00:49:48.000 049 12572.90 20.90 54578.50 88888.00 2016-02-18 00:49:48.125 049 12572.85 20.93 54578.53 88888.00 2016-02-18 00:49:48.250 049 12572.85 20.95 54578.53 88888.00 2016-02-18 00:49:48.375 049 12572.92 20.98 54578.53 88888.00 2016-02-18 00:49:48.500 049 12572.95 20.98 54578.50 88888.00 2016-02-18 00:49:48.625 049 12572.98 21.00 54578.55 88888.00 2016-02-18 00:49:48.750 049 12572.92 21.02 54578.53 88888.00 2016-02-18 00:49:48.875 049 12572.85 21.07 54578.50 88888.00 2016-02-18 00:49:49.000 049 12572.85 21.07 54578.53 88888.00 2016-02-18 00:49:49.125 049 12572.88 21.10 54578.55 88888.00 2016-02-18 00:49:49.250 049 12572.92 21.07 54578.55 88888.00 2016-02-18 00:49:49.375 049 12573.02 21.15 54578.55 88888.00 2016-02-18 00:49:49.500 049 12572.98 21.18 54578.55 88888.00 2016-02-18 00:49:49.625 049 12572.90 21.18 54578.55 88888.00 2016-02-18 00:49:49.750 049 12572.90 21.15 54578.55 88888.00 2016-02-18 00:49:49.875 049 12572.92 21.20 54578.55 88888.00 2016-02-18 00:49:50.000 049 12572.92 21.20 54578.57 88888.00 2016-02-18 00:49:50.125 049 12572.88 21.20 54578.55 88888.00 2016-02-18 00:49:50.250 049 12572.88 21.20 54578.55 88888.00 2016-02-18 00:49:50.375 049 12572.90 21.20 54578.55 88888.00 2016-02-18 00:49:50.500 049 12572.92 21.23 54578.53 88888.00 2016-02-18 00:49:50.625 049 12572.95 21.25 54578.53 88888.00 2016-02-18 00:49:50.750 049 12572.90 21.25 54578.55 88888.00 2016-02-18 00:49:50.875 049 12572.90 21.27 54578.55 88888.00 2016-02-18 00:49:51.000 049 12572.88 21.27 54578.53 88888.00 2016-02-18 00:49:51.125 049 12572.85 21.30 54578.55 88888.00 2016-02-18 00:49:51.250 049 12572.80 21.30 54578.57 88888.00 2016-02-18 00:49:51.375 049 12572.88 21.32 54578.55 88888.00 2016-02-18 00:49:51.500 049 12572.92 21.35 54578.55 88888.00 2016-02-18 00:49:51.625 049 12572.95 21.38 54578.57 88888.00 2016-02-18 00:49:51.750 049 12572.95 21.40 54578.57 88888.00 2016-02-18 00:49:51.875 049 12572.98 21.40 54578.57 88888.00 2016-02-18 00:49:52.000 049 12573.02 21.45 54578.55 88888.00 2016-02-18 00:49:52.125 049 12573.02 21.45 54578.57 88888.00 2016-02-18 00:49:52.250 049 12572.98 21.48 54578.57 88888.00 2016-02-18 00:49:52.375 049 12572.92 21.50 54578.57 88888.00 2016-02-18 00:49:52.500 049 12572.90 21.50 54578.57 88888.00 2016-02-18 00:49:52.625 049 12572.92 21.50 54578.57 88888.00 2016-02-18 00:49:52.750 049 12572.95 21.50 54578.55 88888.00 2016-02-18 00:49:52.875 049 12572.92 21.52 54578.57 88888.00 2016-02-18 00:49:53.000 049 12572.95 21.55 54578.57 88888.00 2016-02-18 00:49:53.125 049 12572.92 21.55 54578.60 88888.00 2016-02-18 00:49:53.250 049 12572.88 21.57 54578.57 88888.00 2016-02-18 00:49:53.375 049 12572.88 21.60 54578.57 88888.00 2016-02-18 00:49:53.500 049 12572.88 21.62 54578.55 88888.00 2016-02-18 00:49:53.625 049 12572.90 21.60 54578.55 88888.00 2016-02-18 00:49:53.750 049 12572.85 21.62 54578.55 88888.00 2016-02-18 00:49:53.875 049 12572.83 21.65 54578.53 88888.00 2016-02-18 00:49:54.000 049 12572.83 21.65 54578.53 88888.00 2016-02-18 00:49:54.125 049 12572.80 21.68 54578.50 88888.00 2016-02-18 00:49:54.250 049 12572.77 21.68 54578.50 88888.00 2016-02-18 00:49:54.375 049 12572.83 21.68 54578.53 88888.00 2016-02-18 00:49:54.500 049 12572.85 21.73 54578.55 88888.00 2016-02-18 00:49:54.625 049 12572.83 21.70 54578.57 88888.00 2016-02-18 00:49:54.750 049 12572.85 21.73 54578.57 88888.00 2016-02-18 00:49:54.875 049 12572.90 21.70 54578.53 88888.00 2016-02-18 00:49:55.000 049 12572.85 21.73 54578.57 88888.00 2016-02-18 00:49:55.125 049 12572.80 21.75 54578.55 88888.00 2016-02-18 00:49:55.250 049 12572.75 21.75 54578.57 88888.00 2016-02-18 00:49:55.375 049 12572.77 21.77 54578.57 88888.00 2016-02-18 00:49:55.500 049 12572.80 21.75 54578.57 88888.00 2016-02-18 00:49:55.625 049 12572.77 21.77 54578.60 88888.00 2016-02-18 00:49:55.750 049 12572.83 21.80 54578.60 88888.00 2016-02-18 00:49:55.875 049 12572.85 21.77 54578.57 88888.00 2016-02-18 00:49:56.000 049 12572.80 21.80 54578.57 88888.00 2016-02-18 00:49:56.125 049 12572.80 21.80 54578.57 88888.00 2016-02-18 00:49:56.250 049 12572.77 21.82 54578.60 88888.00 2016-02-18 00:49:56.375 049 12572.85 21.85 54578.60 88888.00 2016-02-18 00:49:56.500 049 12572.83 21.85 54578.57 88888.00 2016-02-18 00:49:56.625 049 12572.80 21.82 54578.55 88888.00 2016-02-18 00:49:56.750 049 12572.75 21.85 54578.55 88888.00 2016-02-18 00:49:56.875 049 12572.70 21.82 54578.55 88888.00 2016-02-18 00:49:57.000 049 12572.75 21.82 54578.53 88888.00 2016-02-18 00:49:57.125 049 12572.77 21.85 54578.55 88888.00 2016-02-18 00:49:57.250 049 12572.73 21.82 54578.57 88888.00 2016-02-18 00:49:57.375 049 12572.75 21.82 54578.55 88888.00 2016-02-18 00:49:57.500 049 12572.70 21.82 54578.53 88888.00 2016-02-18 00:49:57.625 049 12572.67 21.82 54578.55 88888.00 2016-02-18 00:49:57.750 049 12572.73 21.80 54578.55 88888.00 2016-02-18 00:49:57.875 049 12572.75 21.82 54578.55 88888.00 2016-02-18 00:49:58.000 049 12572.73 21.82 54578.55 88888.00 2016-02-18 00:49:58.125 049 12572.77 21.82 54578.55 88888.00 2016-02-18 00:49:58.250 049 12572.77 21.82 54578.53 88888.00 2016-02-18 00:49:58.375 049 12572.80 21.80 54578.50 88888.00 2016-02-18 00:49:58.500 049 12572.77 21.85 54578.53 88888.00 2016-02-18 00:49:58.625 049 12572.73 21.85 54578.47 88888.00 2016-02-18 00:49:58.750 049 12572.70 21.82 54578.50 88888.00 2016-02-18 00:49:58.875 049 12572.65 21.85 54578.50 88888.00 2016-02-18 00:49:59.000 049 12572.67 21.85 54578.55 88888.00 2016-02-18 00:49:59.125 049 12572.62 21.85 54578.55 88888.00 2016-02-18 00:49:59.250 049 12572.60 21.85 54578.55 88888.00 2016-02-18 00:49:59.375 049 12572.58 21.82 54578.55 88888.00 2016-02-18 00:49:59.500 049 12572.60 21.82 54578.55 88888.00 2016-02-18 00:49:59.625 049 12572.55 21.77 54578.53 88888.00 2016-02-18 00:49:59.750 049 12572.52 21.75 54578.53 88888.00 2016-02-18 00:49:59.875 049 12572.55 21.75 54578.55 88888.00 2016-02-18 00:50:00.000 049 12572.50 21.75 54578.55 88888.00 2016-02-18 00:50:00.125 049 12572.50 21.75 54578.55 88888.00 2016-02-18 00:50:00.250 049 12572.52 21.70 54578.55 88888.00 2016-02-18 00:50:00.375 049 12572.52 21.73 54578.55 88888.00 2016-02-18 00:50:00.500 049 12572.45 21.70 54578.55 88888.00 2016-02-18 00:50:00.625 049 12572.45 21.70 54578.55 88888.00 2016-02-18 00:50:00.750 049 12572.52 21.75 54578.57 88888.00 2016-02-18 00:50:00.875 049 12572.48 21.73 54578.57 88888.00 2016-02-18 00:50:01.000 049 12572.50 21.70 54578.57 88888.00 2016-02-18 00:50:01.125 049 12572.50 21.65 54578.53 88888.00 2016-02-18 00:50:01.250 049 12572.42 21.62 54578.53 88888.00 2016-02-18 00:50:01.375 049 12572.42 21.62 54578.55 88888.00 2016-02-18 00:50:01.500 049 12572.45 21.65 54578.55 88888.00 2016-02-18 00:50:01.625 049 12572.42 21.68 54578.55 88888.00 2016-02-18 00:50:01.750 049 12572.40 21.65 54578.55 88888.00 2016-02-18 00:50:01.875 049 12572.45 21.68 54578.55 88888.00 2016-02-18 00:50:02.000 049 12572.48 21.65 54578.53 88888.00 2016-02-18 00:50:02.125 049 12572.50 21.62 54578.53 88888.00 2016-02-18 00:50:02.250 049 12572.48 21.62 54578.55 88888.00 2016-02-18 00:50:02.375 049 12572.48 21.62 54578.53 88888.00 2016-02-18 00:50:02.500 049 12572.45 21.62 54578.55 88888.00 2016-02-18 00:50:02.625 049 12572.45 21.60 54578.55 88888.00 2016-02-18 00:50:02.750 049 12572.38 21.57 54578.55 88888.00 2016-02-18 00:50:02.875 049 12572.38 21.57 54578.55 88888.00 2016-02-18 00:50:03.000 049 12572.40 21.57 54578.57 88888.00 2016-02-18 00:50:03.125 049 12572.45 21.60 54578.60 88888.00 2016-02-18 00:50:03.250 049 12572.35 21.57 54578.60 88888.00 2016-02-18 00:50:03.375 049 12572.30 21.52 54578.57 88888.00 2016-02-18 00:50:03.500 049 12572.27 21.48 54578.57 88888.00 2016-02-18 00:50:03.625 049 12572.23 21.45 54578.55 88888.00 2016-02-18 00:50:03.750 049 12572.25 21.45 54578.57 88888.00 2016-02-18 00:50:03.875 049 12572.25 21.43 54578.60 88888.00 2016-02-18 00:50:04.000 049 12572.27 21.43 54578.57 88888.00 2016-02-18 00:50:04.125 049 12572.27 21.40 54578.55 88888.00 2016-02-18 00:50:04.250 049 12572.23 21.35 54578.53 88888.00 2016-02-18 00:50:04.375 049 12572.25 21.32 54578.53 88888.00 2016-02-18 00:50:04.500 049 12572.20 21.30 54578.50 88888.00 2016-02-18 00:50:04.625 049 12572.20 21.30 54578.53 88888.00 2016-02-18 00:50:04.750 049 12572.23 21.30 54578.55 88888.00 2016-02-18 00:50:04.875 049 12572.25 21.30 54578.55 88888.00 2016-02-18 00:50:05.000 049 12572.27 21.30 54578.53 88888.00 2016-02-18 00:50:05.125 049 12572.30 21.27 54578.55 88888.00 2016-02-18 00:50:05.250 049 12572.25 21.25 54578.55 88888.00 2016-02-18 00:50:05.375 049 12572.23 21.20 54578.55 88888.00 2016-02-18 00:50:05.500 049 12572.25 21.18 54578.53 88888.00 2016-02-18 00:50:05.625 049 12572.25 21.20 54578.53 88888.00 2016-02-18 00:50:05.750 049 12572.25 21.18 54578.55 88888.00 2016-02-18 00:50:05.875 049 12572.30 21.20 54578.57 88888.00 2016-02-18 00:50:06.000 049 12572.30 21.20 54578.57 88888.00 2016-02-18 00:50:06.125 049 12572.33 21.18 54578.55 88888.00 2016-02-18 00:50:06.250 049 12572.27 21.12 54578.57 88888.00 2016-02-18 00:50:06.375 049 12572.27 21.18 54578.57 88888.00 2016-02-18 00:50:06.500 049 12572.30 21.18 54578.57 88888.00 2016-02-18 00:50:06.625 049 12572.35 21.20 54578.60 88888.00 2016-02-18 00:50:06.750 049 12572.30 21.20 54578.57 88888.00 2016-02-18 00:50:06.875 049 12572.23 21.15 54578.57 88888.00 2016-02-18 00:50:07.000 049 12572.17 21.12 54578.55 88888.00 2016-02-18 00:50:07.125 049 12572.17 21.10 54578.55 88888.00 2016-02-18 00:50:07.250 049 12572.15 21.07 54578.57 88888.00 2016-02-18 00:50:07.375 049 12572.20 21.07 54578.53 88888.00 2016-02-18 00:50:07.500 049 12572.15 21.02 54578.55 88888.00 2016-02-18 00:50:07.625 049 12572.23 21.00 54578.55 88888.00 2016-02-18 00:50:07.750 049 12572.23 20.98 54578.55 88888.00 2016-02-18 00:50:07.875 049 12572.20 20.98 54578.55 88888.00 2016-02-18 00:50:08.000 049 12572.17 20.95 54578.53 88888.00 2016-02-18 00:50:08.125 049 12572.20 20.95 54578.55 88888.00 2016-02-18 00:50:08.250 049 12572.17 20.90 54578.60 88888.00 2016-02-18 00:50:08.375 049 12572.15 20.90 54578.57 88888.00 2016-02-18 00:50:08.500 049 12572.23 20.90 54578.57 88888.00 2016-02-18 00:50:08.625 049 12572.33 20.88 54578.57 88888.00 2016-02-18 00:50:08.750 049 12572.27 20.85 54578.60 88888.00 2016-02-18 00:50:08.875 049 12572.15 20.88 54578.60 88888.00 2016-02-18 00:50:09.000 049 12572.15 20.88 54578.62 88888.00 2016-02-18 00:50:09.125 049 12572.15 20.85 54578.60 88888.00 2016-02-18 00:50:09.250 049 12572.10 20.80 54578.60 88888.00 2016-02-18 00:50:09.375 049 12572.12 20.77 54578.55 88888.00 2016-02-18 00:50:09.500 049 12572.15 20.80 54578.57 88888.00 2016-02-18 00:50:09.625 049 12572.23 20.85 54578.57 88888.00 2016-02-18 00:50:09.750 049 12572.23 20.88 54578.57 88888.00 2016-02-18 00:50:09.875 049 12572.15 20.85 54578.60 88888.00 2016-02-18 00:50:10.000 049 12572.20 20.82 54578.57 88888.00 2016-02-18 00:50:10.125 049 12572.25 20.82 54578.60 88888.00 2016-02-18 00:50:10.250 049 12572.27 20.82 54578.60 88888.00 2016-02-18 00:50:10.375 049 12572.30 20.88 54578.62 88888.00 2016-02-18 00:50:10.500 049 12572.27 20.85 54578.60 88888.00 2016-02-18 00:50:10.625 049 12572.30 20.85 54578.60 88888.00 2016-02-18 00:50:10.750 049 12572.35 20.82 54578.57 88888.00 2016-02-18 00:50:10.875 049 12572.33 20.88 54578.57 88888.00 2016-02-18 00:50:11.000 049 12572.25 20.85 54578.57 88888.00 2016-02-18 00:50:11.125 049 12572.23 20.85 54578.57 88888.00 2016-02-18 00:50:11.250 049 12572.23 20.80 54578.55 88888.00 2016-02-18 00:50:11.375 049 12572.27 20.80 54578.55 88888.00 2016-02-18 00:50:11.500 049 12572.25 20.80 54578.55 88888.00 2016-02-18 00:50:11.625 049 12572.23 20.77 54578.57 88888.00 2016-02-18 00:50:11.750 049 12572.20 20.80 54578.60 88888.00 2016-02-18 00:50:11.875 049 12572.20 20.80 54578.60 88888.00 2016-02-18 00:50:12.000 049 12572.17 20.80 54578.55 88888.00 2016-02-18 00:50:12.125 049 12572.27 20.80 54578.55 88888.00 2016-02-18 00:50:12.250 049 12572.30 20.77 54578.57 88888.00 2016-02-18 00:50:12.375 049 12572.33 20.75 54578.60 88888.00 2016-02-18 00:50:12.500 049 12572.27 20.75 54578.60 88888.00 2016-02-18 00:50:12.625 049 12572.25 20.77 54578.57 88888.00 2016-02-18 00:50:12.750 049 12572.23 20.73 54578.55 88888.00 2016-02-18 00:50:12.875 049 12572.23 20.73 54578.55 88888.00 2016-02-18 00:50:13.000 049 12572.25 20.77 54578.55 88888.00 2016-02-18 00:50:13.125 049 12572.27 20.77 54578.60 88888.00 2016-02-18 00:50:13.250 049 12572.33 20.77 54578.60 88888.00 2016-02-18 00:50:13.375 049 12572.33 20.80 54578.60 88888.00 2016-02-18 00:50:13.500 049 12572.35 20.80 54578.60 88888.00 2016-02-18 00:50:13.625 049 12572.33 20.77 54578.57 88888.00 2016-02-18 00:50:13.750 049 12572.27 20.77 54578.57 88888.00 2016-02-18 00:50:13.875 049 12572.20 20.85 54578.65 88888.00 2016-02-18 00:50:14.000 049 12572.15 20.82 54578.62 88888.00 2016-02-18 00:50:14.125 049 12572.12 20.80 54578.60 88888.00 2016-02-18 00:50:14.250 049 12572.15 20.82 54578.60 88888.00 2016-02-18 00:50:14.375 049 12572.30 20.88 54578.60 88888.00 2016-02-18 00:50:14.500 049 12572.35 20.88 54578.57 88888.00 2016-02-18 00:50:14.625 049 12572.35 20.82 54578.57 88888.00 2016-02-18 00:50:14.750 049 12572.38 20.85 54578.57 88888.00 2016-02-18 00:50:14.875 049 12572.35 20.88 54578.60 88888.00 2016-02-18 00:50:15.000 049 12572.38 20.88 54578.60 88888.00 2016-02-18 00:50:15.125 049 12572.38 20.93 54578.60 88888.00 2016-02-18 00:50:15.250 049 12572.38 20.95 54578.60 88888.00 2016-02-18 00:50:15.375 049 12572.45 20.93 54578.60 88888.00 2016-02-18 00:50:15.500 049 12572.48 20.90 54578.57 88888.00 2016-02-18 00:50:15.625 049 12572.42 20.88 54578.57 88888.00 2016-02-18 00:50:15.750 049 12572.40 20.88 54578.55 88888.00 2016-02-18 00:50:15.875 049 12572.38 20.90 54578.55 88888.00 2016-02-18 00:50:16.000 049 12572.38 20.88 54578.60 88888.00 2016-02-18 00:50:16.125 049 12572.38 20.88 54578.57 88888.00 2016-02-18 00:50:16.250 049 12572.30 20.85 54578.55 88888.00 2016-02-18 00:50:16.375 049 12572.33 20.82 54578.53 88888.00 2016-02-18 00:50:16.500 049 12572.30 20.82 54578.53 88888.00 2016-02-18 00:50:16.625 049 12572.27 20.85 54578.53 88888.00 2016-02-18 00:50:16.750 049 12572.35 20.90 54578.55 88888.00 2016-02-18 00:50:16.875 049 12572.42 20.88 54578.53 88888.00 2016-02-18 00:50:17.000 049 12572.42 20.88 54578.50 88888.00 2016-02-18 00:50:17.125 049 12572.38 20.85 54578.55 88888.00 2016-02-18 00:50:17.250 049 12572.35 20.85 54578.57 88888.00 2016-02-18 00:50:17.375 049 12572.38 20.85 54578.57 88888.00 2016-02-18 00:50:17.500 049 12572.40 20.88 54578.55 88888.00 2016-02-18 00:50:17.625 049 12572.42 20.90 54578.57 88888.00 2016-02-18 00:50:17.750 049 12572.40 20.93 54578.57 88888.00 2016-02-18 00:50:17.875 049 12572.40 20.93 54578.60 88888.00 2016-02-18 00:50:18.000 049 12572.42 20.90 54578.55 88888.00 2016-02-18 00:50:18.125 049 12572.45 20.88 54578.53 88888.00 2016-02-18 00:50:18.250 049 12572.50 20.90 54578.53 88888.00 2016-02-18 00:50:18.375 049 12572.50 20.95 54578.55 88888.00 2016-02-18 00:50:18.500 049 12572.45 20.95 54578.53 88888.00 2016-02-18 00:50:18.625 049 12572.40 20.90 54578.55 88888.00 2016-02-18 00:50:18.750 049 12572.42 20.93 54578.55 88888.00 2016-02-18 00:50:18.875 049 12572.45 20.95 54578.57 88888.00 2016-02-18 00:50:19.000 049 12572.50 20.93 54578.57 88888.00 2016-02-18 00:50:19.125 049 12572.50 20.90 54578.55 88888.00 2016-02-18 00:50:19.250 049 12572.45 20.93 54578.57 88888.00 2016-02-18 00:50:19.375 049 12572.42 20.95 54578.55 88888.00 2016-02-18 00:50:19.500 049 12572.48 20.98 54578.53 88888.00 2016-02-18 00:50:19.625 049 12572.45 20.95 54578.53 88888.00 2016-02-18 00:50:19.750 049 12572.50 20.95 54578.53 88888.00 2016-02-18 00:50:19.875 049 12572.50 20.98 54578.53 88888.00 2016-02-18 00:50:20.000 049 12572.45 20.98 54578.50 88888.00 2016-02-18 00:50:20.125 049 12572.45 20.95 54578.53 88888.00 2016-02-18 00:50:20.250 049 12572.50 20.93 54578.53 88888.00 2016-02-18 00:50:20.375 049 12572.50 20.93 54578.53 88888.00 2016-02-18 00:50:20.500 049 12572.48 20.90 54578.53 88888.00 2016-02-18 00:50:20.625 049 12572.50 20.93 54578.50 88888.00 2016-02-18 00:50:20.750 049 12572.52 20.90 54578.53 88888.00 2016-02-18 00:50:20.875 049 12572.58 20.93 54578.55 88888.00 2016-02-18 00:50:21.000 049 12572.58 20.90 54578.50 88888.00 2016-02-18 00:50:21.125 049 12572.58 20.93 54578.47 88888.00 2016-02-18 00:50:21.250 049 12572.50 20.93 54578.47 88888.00 2016-02-18 00:50:21.375 049 12572.52 20.88 54578.47 88888.00 2016-02-18 00:50:21.500 049 12572.50 20.88 54578.50 88888.00 2016-02-18 00:50:21.625 049 12572.50 20.93 54578.50 88888.00 2016-02-18 00:50:21.750 049 12572.50 20.93 54578.50 88888.00 2016-02-18 00:50:21.875 049 12572.58 20.90 54578.45 88888.00 2016-02-18 00:50:22.000 049 12572.65 20.93 54578.45 88888.00 2016-02-18 00:50:22.125 049 12572.67 20.95 54578.47 88888.00 2016-02-18 00:50:22.250 049 12572.62 20.95 54578.47 88888.00 2016-02-18 00:50:22.375 049 12572.65 20.93 54578.47 88888.00 2016-02-18 00:50:22.500 049 12572.73 20.93 54578.47 88888.00 2016-02-18 00:50:22.625 049 12572.73 20.93 54578.45 88888.00 2016-02-18 00:50:22.750 049 12572.60 20.95 54578.43 88888.00 2016-02-18 00:50:22.875 049 12572.58 20.95 54578.45 88888.00 2016-02-18 00:50:23.000 049 12572.62 20.95 54578.43 88888.00 2016-02-18 00:50:23.125 049 12572.67 20.95 54578.45 88888.00 2016-02-18 00:50:23.250 049 12572.62 20.98 54578.47 88888.00 2016-02-18 00:50:23.375 049 12572.67 20.98 54578.47 88888.00 2016-02-18 00:50:23.500 049 12572.62 20.98 54578.45 88888.00 2016-02-18 00:50:23.625 049 12572.67 20.98 54578.45 88888.00 2016-02-18 00:50:23.750 049 12572.73 20.95 54578.43 88888.00 2016-02-18 00:50:23.875 049 12572.70 21.00 54578.43 88888.00 2016-02-18 00:50:24.000 049 12572.70 20.98 54578.43 88888.00 2016-02-18 00:50:24.125 049 12572.67 20.93 54578.43 88888.00 2016-02-18 00:50:24.250 049 12572.70 20.93 54578.43 88888.00 2016-02-18 00:50:24.375 049 12572.73 20.98 54578.43 88888.00 2016-02-18 00:50:24.500 049 12572.67 20.98 54578.38 88888.00 2016-02-18 00:50:24.625 049 12572.65 20.95 54578.38 88888.00 2016-02-18 00:50:24.750 049 12572.65 20.93 54578.38 88888.00 2016-02-18 00:50:24.875 049 12572.65 20.90 54578.38 88888.00 2016-02-18 00:50:25.000 049 12572.65 20.90 54578.35 88888.00 2016-02-18 00:50:25.125 049 12572.62 20.93 54578.40 88888.00 2016-02-18 00:50:25.250 049 12572.67 20.98 54578.40 88888.00 2016-02-18 00:50:25.375 049 12572.75 20.98 54578.43 88888.00 2016-02-18 00:50:25.500 049 12572.77 20.98 54578.40 88888.00 2016-02-18 00:50:25.625 049 12572.80 20.98 54578.38 88888.00 2016-02-18 00:50:25.750 049 12572.77 20.98 54578.40 88888.00 2016-02-18 00:50:25.875 049 12572.75 20.98 54578.38 88888.00 2016-02-18 00:50:26.000 049 12572.77 21.00 54578.35 88888.00 2016-02-18 00:50:26.125 049 12572.80 21.00 54578.35 88888.00 2016-02-18 00:50:26.250 049 12572.77 21.00 54578.35 88888.00 2016-02-18 00:50:26.375 049 12572.83 21.00 54578.38 88888.00 2016-02-18 00:50:26.500 049 12572.85 21.02 54578.38 88888.00 2016-02-18 00:50:26.625 049 12572.83 21.05 54578.38 88888.00 2016-02-18 00:50:26.750 049 12572.80 21.02 54578.35 88888.00 2016-02-18 00:50:26.875 049 12572.83 21.00 54578.35 88888.00 2016-02-18 00:50:27.000 049 12572.85 21.02 54578.38 88888.00 2016-02-18 00:50:27.125 049 12572.85 21.05 54578.35 88888.00 2016-02-18 00:50:27.250 049 12572.88 21.02 54578.35 88888.00 2016-02-18 00:50:27.375 049 12572.88 21.05 54578.35 88888.00 2016-02-18 00:50:27.500 049 12572.90 21.05 54578.38 88888.00 2016-02-18 00:50:27.625 049 12572.90 21.05 54578.35 88888.00 2016-02-18 00:50:27.750 049 12572.92 21.02 54578.32 88888.00 2016-02-18 00:50:27.875 049 12573.00 21.05 54578.32 88888.00 2016-02-18 00:50:28.000 049 12573.05 21.07 54578.32 88888.00 2016-02-18 00:50:28.125 049 12573.05 21.07 54578.32 88888.00 2016-02-18 00:50:28.250 049 12573.02 21.10 54578.32 88888.00 2016-02-18 00:50:28.375 049 12573.05 21.10 54578.30 88888.00 2016-02-18 00:50:28.500 049 12573.05 21.12 54578.30 88888.00 2016-02-18 00:50:28.625 049 12573.05 21.12 54578.32 88888.00 2016-02-18 00:50:28.750 049 12573.02 21.15 54578.32 88888.00 2016-02-18 00:50:28.875 049 12573.05 21.12 54578.30 88888.00 2016-02-18 00:50:29.000 049 12573.10 21.10 54578.30 88888.00 2016-02-18 00:50:29.125 049 12573.08 21.10 54578.25 88888.00 2016-02-18 00:50:29.250 049 12573.02 21.07 54578.30 88888.00 2016-02-18 00:50:29.375 049 12573.05 21.07 54578.30 88888.00 2016-02-18 00:50:29.500 049 12573.05 21.10 54578.30 88888.00 2016-02-18 00:50:29.625 049 12573.08 21.15 54578.30 88888.00 2016-02-18 00:50:29.750 049 12573.12 21.15 54578.28 88888.00 2016-02-18 00:50:29.875 049 12573.15 21.15 54578.25 88888.00 2016-02-18 00:50:30.000 049 12573.08 21.12 54578.28 88888.00 2016-02-18 00:50:30.125 049 12573.08 21.15 54578.30 88888.00 2016-02-18 00:50:30.250 049 12573.05 21.15 54578.28 88888.00 2016-02-18 00:50:30.375 049 12573.02 21.18 54578.28 88888.00 2016-02-18 00:50:30.500 049 12573.02 21.15 54578.25 88888.00 2016-02-18 00:50:30.625 049 12573.08 21.18 54578.25 88888.00 2016-02-18 00:50:30.750 049 12573.10 21.20 54578.25 88888.00 2016-02-18 00:50:30.875 049 12573.08 21.23 54578.22 88888.00 2016-02-18 00:50:31.000 049 12573.08 21.25 54578.20 88888.00 2016-02-18 00:50:31.125 049 12573.08 21.27 54578.22 88888.00 2016-02-18 00:50:31.250 049 12573.02 21.30 54578.22 88888.00 2016-02-18 00:50:31.375 049 12573.00 21.27 54578.25 88888.00 2016-02-18 00:50:31.500 049 12573.05 21.32 54578.25 88888.00 2016-02-18 00:50:31.625 049 12573.10 21.30 54578.25 88888.00 2016-02-18 00:50:31.750 049 12573.02 21.32 54578.25 88888.00 2016-02-18 00:50:31.875 049 12573.00 21.35 54578.22 88888.00 2016-02-18 00:50:32.000 049 12573.05 21.35 54578.25 88888.00 2016-02-18 00:50:32.125 049 12573.05 21.40 54578.28 88888.00 2016-02-18 00:50:32.250 049 12573.02 21.40 54578.28 88888.00 2016-02-18 00:50:32.375 049 12573.05 21.40 54578.28 88888.00 2016-02-18 00:50:32.500 049 12573.08 21.38 54578.28 88888.00 2016-02-18 00:50:32.625 049 12573.08 21.35 54578.30 88888.00 2016-02-18 00:50:32.750 049 12573.08 21.38 54578.25 88888.00 2016-02-18 00:50:32.875 049 12573.05 21.35 54578.25 88888.00 2016-02-18 00:50:33.000 049 12573.00 21.35 54578.25 88888.00 2016-02-18 00:50:33.125 049 12572.95 21.35 54578.28 88888.00 2016-02-18 00:50:33.250 049 12572.90 21.35 54578.28 88888.00 2016-02-18 00:50:33.375 049 12572.95 21.32 54578.25 88888.00 2016-02-18 00:50:33.500 049 12573.00 21.32 54578.25 88888.00 2016-02-18 00:50:33.625 049 12573.02 21.30 54578.22 88888.00 2016-02-18 00:50:33.750 049 12572.98 21.32 54578.22 88888.00 2016-02-18 00:50:33.875 049 12573.02 21.35 54578.28 88888.00 2016-02-18 00:50:34.000 049 12573.05 21.38 54578.28 88888.00 2016-02-18 00:50:34.125 049 12573.02 21.35 54578.25 88888.00 2016-02-18 00:50:34.250 049 12572.95 21.32 54578.25 88888.00 2016-02-18 00:50:34.375 049 12572.98 21.35 54578.25 88888.00 2016-02-18 00:50:34.500 049 12573.00 21.38 54578.25 88888.00 2016-02-18 00:50:34.625 049 12573.02 21.40 54578.28 88888.00 2016-02-18 00:50:34.750 049 12573.10 21.45 54578.25 88888.00 2016-02-18 00:50:34.875 049 12573.05 21.45 54578.22 88888.00 2016-02-18 00:50:35.000 049 12572.98 21.43 54578.20 88888.00 2016-02-18 00:50:35.125 049 12573.00 21.45 54578.22 88888.00 2016-02-18 00:50:35.250 049 12572.98 21.48 54578.20 88888.00 2016-02-18 00:50:35.375 049 12573.00 21.50 54578.22 88888.00 2016-02-18 00:50:35.500 049 12572.98 21.50 54578.18 88888.00 2016-02-18 00:50:35.625 049 12573.00 21.50 54578.20 88888.00 2016-02-18 00:50:35.750 049 12573.02 21.52 54578.22 88888.00 2016-02-18 00:50:35.875 049 12572.95 21.50 54578.22 88888.00 2016-02-18 00:50:36.000 049 12572.90 21.48 54578.22 88888.00 2016-02-18 00:50:36.125 049 12572.90 21.48 54578.20 88888.00 2016-02-18 00:50:36.250 049 12572.85 21.48 54578.20 88888.00 2016-02-18 00:50:36.375 049 12572.83 21.45 54578.20 88888.00 2016-02-18 00:50:36.500 049 12572.83 21.43 54578.20 88888.00 2016-02-18 00:50:36.625 049 12572.85 21.40 54578.20 88888.00 2016-02-18 00:50:36.750 049 12572.90 21.40 54578.25 88888.00 2016-02-18 00:50:36.875 049 12572.88 21.38 54578.25 88888.00 2016-02-18 00:50:37.000 049 12572.83 21.38 54578.22 88888.00 2016-02-18 00:50:37.125 049 12572.80 21.38 54578.25 88888.00 2016-02-18 00:50:37.250 049 12572.77 21.32 54578.25 88888.00 2016-02-18 00:50:37.375 049 12572.80 21.30 54578.22 88888.00 2016-02-18 00:50:37.500 049 12572.80 21.32 54578.22 88888.00 2016-02-18 00:50:37.625 049 12572.83 21.35 54578.25 88888.00 2016-02-18 00:50:37.750 049 12572.80 21.32 54578.28 88888.00 2016-02-18 00:50:37.875 049 12572.83 21.32 54578.25 88888.00 2016-02-18 00:50:38.000 049 12572.90 21.32 54578.22 88888.00 2016-02-18 00:50:38.125 049 12572.95 21.30 54578.25 88888.00 2016-02-18 00:50:38.250 049 12572.95 21.30 54578.28 88888.00 2016-02-18 00:50:38.375 049 12573.02 21.32 54578.25 88888.00 2016-02-18 00:50:38.500 049 12572.95 21.32 54578.25 88888.00 2016-02-18 00:50:38.625 049 12572.92 21.30 54578.22 88888.00 2016-02-18 00:50:38.750 049 12572.90 21.32 54578.22 88888.00 2016-02-18 00:50:38.875 049 12572.95 21.35 54578.25 88888.00 2016-02-18 00:50:39.000 049 12573.00 21.35 54578.22 88888.00 2016-02-18 00:50:39.125 049 12573.02 21.35 54578.22 88888.00 2016-02-18 00:50:39.250 049 12572.92 21.32 54578.20 88888.00 2016-02-18 00:50:39.375 049 12572.88 21.32 54578.20 88888.00 2016-02-18 00:50:39.500 049 12572.88 21.32 54578.25 88888.00 2016-02-18 00:50:39.625 049 12572.90 21.35 54578.25 88888.00 2016-02-18 00:50:39.750 049 12572.98 21.35 54578.22 88888.00 2016-02-18 00:50:39.875 049 12572.92 21.35 54578.22 88888.00 2016-02-18 00:50:40.000 049 12572.90 21.32 54578.20 88888.00 2016-02-18 00:50:40.125 049 12572.88 21.27 54578.20 88888.00 2016-02-18 00:50:40.250 049 12572.85 21.25 54578.22 88888.00 2016-02-18 00:50:40.375 049 12572.90 21.25 54578.22 88888.00 2016-02-18 00:50:40.500 049 12572.88 21.25 54578.20 88888.00 2016-02-18 00:50:40.625 049 12572.85 21.20 54578.22 88888.00 2016-02-18 00:50:40.750 049 12572.73 21.18 54578.22 88888.00 2016-02-18 00:50:40.875 049 12572.73 21.15 54578.20 88888.00 2016-02-18 00:50:41.000 049 12572.75 21.12 54578.20 88888.00 2016-02-18 00:50:41.125 049 12572.77 21.10 54578.18 88888.00 2016-02-18 00:50:41.250 049 12572.73 21.05 54578.22 88888.00 2016-02-18 00:50:41.375 049 12572.73 21.02 54578.22 88888.00 2016-02-18 00:50:41.500 049 12572.77 21.00 54578.20 88888.00 2016-02-18 00:50:41.625 049 12572.80 21.00 54578.20 88888.00 2016-02-18 00:50:41.750 049 12572.77 21.02 54578.20 88888.00 2016-02-18 00:50:41.875 049 12572.83 21.02 54578.20 88888.00 2016-02-18 00:50:42.000 049 12572.88 20.98 54578.20 88888.00 2016-02-18 00:50:42.125 049 12572.83 20.98 54578.18 88888.00 2016-02-18 00:50:42.250 049 12572.80 20.95 54578.18 88888.00 2016-02-18 00:50:42.375 049 12572.85 20.98 54578.12 88888.00 2016-02-18 00:50:42.500 049 12572.88 20.95 54578.15 88888.00 2016-02-18 00:50:42.625 049 12572.88 20.95 54578.15 88888.00 2016-02-18 00:50:42.750 049 12572.92 20.98 54578.18 88888.00 2016-02-18 00:50:42.875 049 12572.95 20.98 54578.20 88888.00 2016-02-18 00:50:43.000 049 12572.95 20.98 54578.18 88888.00 2016-02-18 00:50:43.125 049 12572.98 20.98 54578.20 88888.00 2016-02-18 00:50:43.250 049 12573.00 20.95 54578.20 88888.00 2016-02-18 00:50:43.375 049 12572.98 20.93 54578.18 88888.00 2016-02-18 00:50:43.500 049 12572.98 20.93 54578.15 88888.00 2016-02-18 00:50:43.625 049 12572.98 20.88 54578.18 88888.00 2016-02-18 00:50:43.750 049 12573.00 20.88 54578.15 88888.00 2016-02-18 00:50:43.875 049 12573.00 20.88 54578.15 88888.00 2016-02-18 00:50:44.000 049 12572.92 20.88 54578.15 88888.00 2016-02-18 00:50:44.125 049 12572.88 20.80 54578.12 88888.00 2016-02-18 00:50:44.250 049 12572.90 20.80 54578.12 88888.00 2016-02-18 00:50:44.375 049 12572.95 20.77 54578.12 88888.00 2016-02-18 00:50:44.500 049 12572.92 20.80 54578.15 88888.00 2016-02-18 00:50:44.625 049 12572.92 20.77 54578.12 88888.00 2016-02-18 00:50:44.750 049 12572.98 20.73 54578.12 88888.00 2016-02-18 00:50:44.875 049 12573.00 20.70 54578.10 88888.00 2016-02-18 00:50:45.000 049 12573.02 20.70 54578.12 88888.00 2016-02-18 00:50:45.125 049 12573.05 20.68 54578.12 88888.00 2016-02-18 00:50:45.250 049 12573.02 20.62 54578.10 88888.00 2016-02-18 00:50:45.375 049 12573.05 20.60 54578.10 88888.00 2016-02-18 00:50:45.500 049 12573.00 20.62 54578.10 88888.00 2016-02-18 00:50:45.625 049 12573.00 20.60 54578.12 88888.00 2016-02-18 00:50:45.750 049 12573.08 20.55 54578.10 88888.00 2016-02-18 00:50:45.875 049 12573.10 20.52 54578.07 88888.00 2016-02-18 00:50:46.000 049 12573.08 20.50 54578.07 88888.00 2016-02-18 00:50:46.125 049 12573.02 20.50 54578.10 88888.00 2016-02-18 00:50:46.250 049 12573.05 20.48 54578.12 88888.00 2016-02-18 00:50:46.375 049 12573.10 20.50 54578.10 88888.00 2016-02-18 00:50:46.500 049 12573.08 20.48 54578.10 88888.00 2016-02-18 00:50:46.625 049 12573.08 20.45 54578.07 88888.00 2016-02-18 00:50:46.750 049 12573.12 20.45 54578.07 88888.00 2016-02-18 00:50:46.875 049 12573.15 20.45 54578.07 88888.00 2016-02-18 00:50:47.000 049 12573.17 20.45 54578.07 88888.00 2016-02-18 00:50:47.125 049 12573.17 20.45 54578.07 88888.00 2016-02-18 00:50:47.250 049 12573.15 20.40 54578.07 88888.00 2016-02-18 00:50:47.375 049 12573.23 20.40 54578.05 88888.00 2016-02-18 00:50:47.500 049 12573.30 20.38 54578.03 88888.00 2016-02-18 00:50:47.625 049 12573.33 20.38 54578.00 88888.00 2016-02-18 00:50:47.750 049 12573.40 20.40 54578.03 88888.00 2016-02-18 00:50:47.875 049 12573.48 20.38 54578.03 88888.00 2016-02-18 00:50:48.000 049 12573.48 20.32 54578.00 88888.00 2016-02-18 00:50:48.125 049 12573.42 20.30 54578.00 88888.00 2016-02-18 00:50:48.250 049 12573.38 20.27 54578.00 88888.00 2016-02-18 00:50:48.375 049 12573.42 20.27 54578.00 88888.00 2016-02-18 00:50:48.500 049 12573.40 20.30 54578.03 88888.00 2016-02-18 00:50:48.625 049 12573.42 20.25 54578.03 88888.00 2016-02-18 00:50:48.750 049 12573.42 20.20 54578.00 88888.00 2016-02-18 00:50:48.875 049 12573.45 20.18 54578.00 88888.00 2016-02-18 00:50:49.000 049 12573.48 20.15 54577.97 88888.00 2016-02-18 00:50:49.125 049 12573.48 20.12 54577.97 88888.00 2016-02-18 00:50:49.250 049 12573.48 20.10 54578.00 88888.00 2016-02-18 00:50:49.375 049 12573.52 20.10 54577.97 88888.00 2016-02-18 00:50:49.500 049 12573.52 20.10 54577.97 88888.00 2016-02-18 00:50:49.625 049 12573.52 20.07 54577.97 88888.00 2016-02-18 00:50:49.750 049 12573.50 20.05 54578.00 88888.00 2016-02-18 00:50:49.875 049 12573.55 20.02 54577.97 88888.00 2016-02-18 00:50:50.000 049 12573.65 20.02 54577.97 88888.00 2016-02-18 00:50:50.125 049 12573.65 20.02 54577.93 88888.00 2016-02-18 00:50:50.250 049 12573.65 20.00 54577.95 88888.00 2016-02-18 00:50:50.375 049 12573.65 19.98 54577.93 88888.00 2016-02-18 00:50:50.500 049 12573.67 20.00 54577.93 88888.00 2016-02-18 00:50:50.625 049 12573.75 20.02 54577.90 88888.00 2016-02-18 00:50:50.750 049 12573.83 20.02 54577.93 88888.00 2016-02-18 00:50:50.875 049 12573.85 20.02 54577.90 88888.00 2016-02-18 00:50:51.000 049 12573.80 20.02 54577.88 88888.00 2016-02-18 00:50:51.125 049 12573.73 20.02 54577.90 88888.00 2016-02-18 00:50:51.250 049 12573.70 19.98 54577.93 88888.00 2016-02-18 00:50:51.375 049 12573.75 19.98 54577.90 88888.00 2016-02-18 00:50:51.500 049 12573.70 19.98 54577.90 88888.00 2016-02-18 00:50:51.625 049 12573.70 20.00 54577.90 88888.00 2016-02-18 00:50:51.750 049 12573.73 19.95 54577.90 88888.00 2016-02-18 00:50:51.875 049 12573.80 19.93 54577.90 88888.00 2016-02-18 00:50:52.000 049 12573.77 19.93 54577.90 88888.00 2016-02-18 00:50:52.125 049 12573.70 19.90 54577.93 88888.00 2016-02-18 00:50:52.250 049 12573.67 19.82 54577.90 88888.00 2016-02-18 00:50:52.375 049 12573.75 19.80 54577.88 88888.00 2016-02-18 00:50:52.500 049 12573.77 19.77 54577.88 88888.00 2016-02-18 00:50:52.625 049 12573.80 19.75 54577.85 88888.00 2016-02-18 00:50:52.750 049 12573.77 19.73 54577.88 88888.00 2016-02-18 00:50:52.875 049 12573.75 19.70 54577.88 88888.00 2016-02-18 00:50:53.000 049 12573.77 19.68 54577.85 88888.00 2016-02-18 00:50:53.125 049 12573.83 19.68 54577.85 88888.00 2016-02-18 00:50:53.250 049 12573.77 19.68 54577.85 88888.00 2016-02-18 00:50:53.375 049 12573.85 19.70 54577.88 88888.00 2016-02-18 00:50:53.500 049 12573.85 19.70 54577.90 88888.00 2016-02-18 00:50:53.625 049 12573.90 19.70 54577.90 88888.00 2016-02-18 00:50:53.750 049 12573.92 19.68 54577.88 88888.00 2016-02-18 00:50:53.875 049 12573.95 19.70 54577.82 88888.00 2016-02-18 00:50:54.000 049 12574.02 19.68 54577.80 88888.00 2016-02-18 00:50:54.125 049 12574.05 19.73 54577.82 88888.00 2016-02-18 00:50:54.250 049 12574.00 19.70 54577.85 88888.00 2016-02-18 00:50:54.375 049 12574.05 19.73 54577.82 88888.00 2016-02-18 00:50:54.500 049 12574.05 19.73 54577.80 88888.00 2016-02-18 00:50:54.625 049 12574.02 19.70 54577.78 88888.00 2016-02-18 00:50:54.750 049 12574.00 19.70 54577.78 88888.00 2016-02-18 00:50:54.875 049 12574.02 19.73 54577.80 88888.00 2016-02-18 00:50:55.000 049 12574.02 19.70 54577.78 88888.00 2016-02-18 00:50:55.125 049 12574.02 19.68 54577.78 88888.00 2016-02-18 00:50:55.250 049 12574.00 19.68 54577.78 88888.00 2016-02-18 00:50:55.375 049 12574.08 19.70 54577.78 88888.00 2016-02-18 00:50:55.500 049 12574.00 19.68 54577.78 88888.00 2016-02-18 00:50:55.625 049 12573.92 19.65 54577.78 88888.00 2016-02-18 00:50:55.750 049 12573.95 19.62 54577.75 88888.00 2016-02-18 00:50:55.875 049 12574.00 19.55 54577.78 88888.00 2016-02-18 00:50:56.000 049 12574.05 19.55 54577.80 88888.00 2016-02-18 00:50:56.125 049 12574.08 19.52 54577.80 88888.00 2016-02-18 00:50:56.250 049 12574.02 19.50 54577.82 88888.00 2016-02-18 00:50:56.375 049 12574.02 19.48 54577.80 88888.00 2016-02-18 00:50:56.500 049 12574.00 19.45 54577.80 88888.00 2016-02-18 00:50:56.625 049 12573.98 19.45 54577.75 88888.00 2016-02-18 00:50:56.750 049 12573.98 19.45 54577.78 88888.00 2016-02-18 00:50:56.875 049 12573.95 19.48 54577.75 88888.00 2016-02-18 00:50:57.000 049 12573.95 19.45 54577.75 88888.00 2016-02-18 00:50:57.125 049 12574.02 19.45 54577.78 88888.00 2016-02-18 00:50:57.250 049 12574.08 19.43 54577.78 88888.00 2016-02-18 00:50:57.375 049 12574.08 19.45 54577.80 88888.00 2016-02-18 00:50:57.500 049 12574.00 19.45 54577.80 88888.00 2016-02-18 00:50:57.625 049 12573.98 19.43 54577.80 88888.00 2016-02-18 00:50:57.750 049 12573.92 19.45 54577.80 88888.00 2016-02-18 00:50:57.875 049 12574.00 19.45 54577.80 88888.00 2016-02-18 00:50:58.000 049 12574.02 19.48 54577.80 88888.00 2016-02-18 00:50:58.125 049 12574.00 19.50 54577.80 88888.00 2016-02-18 00:50:58.250 049 12573.98 19.50 54577.80 88888.00 2016-02-18 00:50:58.375 049 12574.00 19.50 54577.78 88888.00 2016-02-18 00:50:58.500 049 12574.00 19.52 54577.82 88888.00 2016-02-18 00:50:58.625 049 12574.02 19.52 54577.85 88888.00 2016-02-18 00:50:58.750 049 12573.98 19.52 54577.82 88888.00 2016-02-18 00:50:58.875 049 12573.95 19.50 54577.82 88888.00 2016-02-18 00:50:59.000 049 12574.00 19.48 54577.82 88888.00 2016-02-18 00:50:59.125 049 12574.00 19.48 54577.82 88888.00 2016-02-18 00:50:59.250 049 12573.92 19.48 54577.82 88888.00 2016-02-18 00:50:59.375 049 12573.95 19.52 54577.82 88888.00 2016-02-18 00:50:59.500 049 12573.98 19.48 54577.78 88888.00 2016-02-18 00:50:59.625 049 12573.95 19.45 54577.80 88888.00 2016-02-18 00:50:59.750 049 12573.98 19.45 54577.80 88888.00 2016-02-18 00:50:59.875 049 12573.98 19.48 54577.82 88888.00 2016-02-18 00:51:00.000 049 12573.98 19.45 54577.82 88888.00 2016-02-18 00:51:00.125 049 12573.98 19.43 54577.80 88888.00 2016-02-18 00:51:00.250 049 12573.88 19.43 54577.82 88888.00 2016-02-18 00:51:00.375 049 12573.85 19.45 54577.82 88888.00 2016-02-18 00:51:00.500 049 12573.98 19.48 54577.85 88888.00 2016-02-18 00:51:00.625 049 12574.00 19.45 54577.82 88888.00 2016-02-18 00:51:00.750 049 12573.95 19.43 54577.82 88888.00 2016-02-18 00:51:00.875 049 12573.90 19.40 54577.82 88888.00 2016-02-18 00:51:01.000 049 12573.85 19.40 54577.80 88888.00 2016-02-18 00:51:01.125 049 12573.83 19.40 54577.80 88888.00 2016-02-18 00:51:01.250 049 12573.85 19.40 54577.82 88888.00 2016-02-18 00:51:01.375 049 12573.88 19.43 54577.82 88888.00 2016-02-18 00:51:01.500 049 12573.85 19.45 54577.82 88888.00 2016-02-18 00:51:01.625 049 12573.85 19.45 54577.80 88888.00 2016-02-18 00:51:01.750 049 12573.80 19.50 54577.80 88888.00 2016-02-18 00:51:01.875 049 12573.75 19.52 54577.80 88888.00 2016-02-18 00:51:02.000 049 12573.73 19.50 54577.82 88888.00 2016-02-18 00:51:02.125 049 12573.73 19.50 54577.82 88888.00 2016-02-18 00:51:02.250 049 12573.73 19.48 54577.82 88888.00 2016-02-18 00:51:02.375 049 12573.73 19.50 54577.82 88888.00 2016-02-18 00:51:02.500 049 12573.73 19.48 54577.82 88888.00 2016-02-18 00:51:02.625 049 12573.75 19.50 54577.82 88888.00 2016-02-18 00:51:02.750 049 12573.75 19.48 54577.82 88888.00 2016-02-18 00:51:02.875 049 12573.73 19.48 54577.82 88888.00 2016-02-18 00:51:03.000 049 12573.80 19.45 54577.82 88888.00 2016-02-18 00:51:03.125 049 12573.77 19.45 54577.82 88888.00 2016-02-18 00:51:03.250 049 12573.65 19.50 54577.82 88888.00 2016-02-18 00:51:03.375 049 12573.73 19.48 54577.80 88888.00 2016-02-18 00:51:03.500 049 12573.77 19.48 54577.82 88888.00 2016-02-18 00:51:03.625 049 12573.75 19.48 54577.82 88888.00 2016-02-18 00:51:03.750 049 12573.67 19.45 54577.82 88888.00 2016-02-18 00:51:03.875 049 12573.65 19.50 54577.82 88888.00 2016-02-18 00:51:04.000 049 12573.62 19.48 54577.82 88888.00 2016-02-18 00:51:04.125 049 12573.62 19.45 54577.82 88888.00 2016-02-18 00:51:04.250 049 12573.58 19.45 54577.85 88888.00 2016-02-18 00:51:04.375 049 12573.65 19.50 54577.82 88888.00 2016-02-18 00:51:04.500 049 12573.65 19.50 54577.80 88888.00 2016-02-18 00:51:04.625 049 12573.70 19.52 54577.80 88888.00 2016-02-18 00:51:04.750 049 12573.65 19.50 54577.80 88888.00 2016-02-18 00:51:04.875 049 12573.62 19.55 54577.82 88888.00 2016-02-18 00:51:05.000 049 12573.58 19.55 54577.80 88888.00 2016-02-18 00:51:05.125 049 12573.58 19.57 54577.80 88888.00 2016-02-18 00:51:05.250 049 12573.55 19.55 54577.80 88888.00 2016-02-18 00:51:05.375 049 12573.55 19.57 54577.80 88888.00 2016-02-18 00:51:05.500 049 12573.55 19.57 54577.82 88888.00 2016-02-18 00:51:05.625 049 12573.60 19.57 54577.80 88888.00 2016-02-18 00:51:05.750 049 12573.65 19.57 54577.82 88888.00 2016-02-18 00:51:05.875 049 12573.62 19.60 54577.82 88888.00 2016-02-18 00:51:06.000 049 12573.58 19.60 54577.82 88888.00 2016-02-18 00:51:06.125 049 12573.58 19.60 54577.88 88888.00 2016-02-18 00:51:06.250 049 12573.55 19.57 54577.88 88888.00 2016-02-18 00:51:06.375 049 12573.52 19.57 54577.85 88888.00 2016-02-18 00:51:06.500 049 12573.52 19.57 54577.88 88888.00 2016-02-18 00:51:06.625 049 12573.55 19.55 54577.85 88888.00 2016-02-18 00:51:06.750 049 12573.50 19.55 54577.85 88888.00 2016-02-18 00:51:06.875 049 12573.42 19.52 54577.82 88888.00 2016-02-18 00:51:07.000 049 12573.38 19.52 54577.85 88888.00 2016-02-18 00:51:07.125 049 12573.40 19.52 54577.82 88888.00 2016-02-18 00:51:07.250 049 12573.45 19.52 54577.80 88888.00 2016-02-18 00:51:07.375 049 12573.42 19.52 54577.80 88888.00 2016-02-18 00:51:07.500 049 12573.38 19.50 54577.80 88888.00 2016-02-18 00:51:07.625 049 12573.38 19.52 54577.80 88888.00 2016-02-18 00:51:07.750 049 12573.38 19.55 54577.80 88888.00 2016-02-18 00:51:07.875 049 12573.48 19.50 54577.82 88888.00 2016-02-18 00:51:08.000 049 12573.40 19.50 54577.80 88888.00 2016-02-18 00:51:08.125 049 12573.33 19.50 54577.80 88888.00 2016-02-18 00:51:08.250 049 12573.27 19.50 54577.80 88888.00 2016-02-18 00:51:08.375 049 12573.30 19.50 54577.80 88888.00 2016-02-18 00:51:08.500 049 12573.27 19.50 54577.78 88888.00 2016-02-18 00:51:08.625 049 12573.30 19.52 54577.80 88888.00 2016-02-18 00:51:08.750 049 12573.25 19.52 54577.78 88888.00 2016-02-18 00:51:08.875 049 12573.25 19.52 54577.78 88888.00 2016-02-18 00:51:09.000 049 12573.27 19.52 54577.78 88888.00 2016-02-18 00:51:09.125 049 12573.30 19.52 54577.80 88888.00 2016-02-18 00:51:09.250 049 12573.33 19.52 54577.82 88888.00 2016-02-18 00:51:09.375 049 12573.38 19.52 54577.78 88888.00 2016-02-18 00:51:09.500 049 12573.27 19.52 54577.78 88888.00 2016-02-18 00:51:09.625 049 12573.25 19.50 54577.78 88888.00 2016-02-18 00:51:09.750 049 12573.25 19.48 54577.78 88888.00 2016-02-18 00:51:09.875 049 12573.23 19.48 54577.78 88888.00 2016-02-18 00:51:10.000 049 12573.25 19.45 54577.78 88888.00 2016-02-18 00:51:10.125 049 12573.30 19.40 54577.78 88888.00 2016-02-18 00:51:10.250 049 12573.33 19.38 54577.78 88888.00 2016-02-18 00:51:10.375 049 12573.35 19.38 54577.75 88888.00 2016-02-18 00:51:10.500 049 12573.35 19.40 54577.78 88888.00 2016-02-18 00:51:10.625 049 12573.35 19.38 54577.75 88888.00 2016-02-18 00:51:10.750 049 12573.33 19.35 54577.72 88888.00 2016-02-18 00:51:10.875 049 12573.33 19.35 54577.72 88888.00 2016-02-18 00:51:11.000 049 12573.35 19.35 54577.72 88888.00 2016-02-18 00:51:11.125 049 12573.33 19.32 54577.72 88888.00 2016-02-18 00:51:11.250 049 12573.35 19.30 54577.72 88888.00 2016-02-18 00:51:11.375 049 12573.27 19.30 54577.72 88888.00 2016-02-18 00:51:11.500 049 12573.33 19.30 54577.70 88888.00 2016-02-18 00:51:11.625 049 12573.30 19.30 54577.72 88888.00 2016-02-18 00:51:11.750 049 12573.20 19.27 54577.70 88888.00 2016-02-18 00:51:11.875 049 12573.25 19.25 54577.72 88888.00 2016-02-18 00:51:12.000 049 12573.27 19.25 54577.72 88888.00 2016-02-18 00:51:12.125 049 12573.30 19.25 54577.70 88888.00 2016-02-18 00:51:12.250 049 12573.30 19.25 54577.70 88888.00 2016-02-18 00:51:12.375 049 12573.27 19.23 54577.70 88888.00 2016-02-18 00:51:12.500 049 12573.30 19.20 54577.68 88888.00 2016-02-18 00:51:12.625 049 12573.30 19.20 54577.70 88888.00 2016-02-18 00:51:12.750 049 12573.35 19.18 54577.70 88888.00 2016-02-18 00:51:12.875 049 12573.35 19.18 54577.70 88888.00 2016-02-18 00:51:13.000 049 12573.33 19.15 54577.65 88888.00 2016-02-18 00:51:13.125 049 12573.30 19.10 54577.68 88888.00 2016-02-18 00:51:13.250 049 12573.20 19.05 54577.68 88888.00 2016-02-18 00:51:13.375 049 12573.23 19.05 54577.68 88888.00 2016-02-18 00:51:13.500 049 12573.25 19.00 54577.68 88888.00 2016-02-18 00:51:13.625 049 12573.17 18.98 54577.70 88888.00 2016-02-18 00:51:13.750 049 12573.17 18.95 54577.65 88888.00 2016-02-18 00:51:13.875 049 12573.20 18.95 54577.70 88888.00 2016-02-18 00:51:14.000 049 12573.17 18.93 54577.65 88888.00 2016-02-18 00:51:14.125 049 12573.15 18.88 54577.68 88888.00 2016-02-18 00:51:14.250 049 12573.17 18.88 54577.68 88888.00 2016-02-18 00:51:14.375 049 12573.25 18.85 54577.68 88888.00 2016-02-18 00:51:14.500 049 12573.25 18.88 54577.70 88888.00 2016-02-18 00:51:14.625 049 12573.30 18.82 54577.68 88888.00 2016-02-18 00:51:14.750 049 12573.33 18.75 54577.68 88888.00 2016-02-18 00:51:14.875 049 12573.33 18.73 54577.68 88888.00 2016-02-18 00:51:15.000 049 12573.30 18.73 54577.68 88888.00 2016-02-18 00:51:15.125 049 12573.27 18.75 54577.65 88888.00 2016-02-18 00:51:15.250 049 12573.30 18.70 54577.68 88888.00 2016-02-18 00:51:15.375 049 12573.33 18.70 54577.68 88888.00 2016-02-18 00:51:15.500 049 12573.33 18.70 54577.68 88888.00 2016-02-18 00:51:15.625 049 12573.33 18.73 54577.68 88888.00 2016-02-18 00:51:15.750 049 12573.33 18.65 54577.68 88888.00 2016-02-18 00:51:15.875 049 12573.30 18.62 54577.65 88888.00 2016-02-18 00:51:16.000 049 12573.27 18.60 54577.65 88888.00 2016-02-18 00:51:16.125 049 12573.30 18.57 54577.65 88888.00 2016-02-18 00:51:16.250 049 12573.27 18.57 54577.65 88888.00 2016-02-18 00:51:16.375 049 12573.30 18.55 54577.65 88888.00 2016-02-18 00:51:16.500 049 12573.25 18.52 54577.65 88888.00 2016-02-18 00:51:16.625 049 12573.27 18.50 54577.68 88888.00 2016-02-18 00:51:16.750 049 12573.25 18.48 54577.68 88888.00 2016-02-18 00:51:16.875 049 12573.25 18.45 54577.65 88888.00 2016-02-18 00:51:17.000 049 12573.27 18.45 54577.68 88888.00 2016-02-18 00:51:17.125 049 12573.30 18.40 54577.65 88888.00 2016-02-18 00:51:17.250 049 12573.27 18.38 54577.65 88888.00 2016-02-18 00:51:17.375 049 12573.30 18.35 54577.62 88888.00 2016-02-18 00:51:17.500 049 12573.25 18.35 54577.68 88888.00 2016-02-18 00:51:17.625 049 12573.35 18.32 54577.68 88888.00 2016-02-18 00:51:17.750 049 12573.38 18.30 54577.65 88888.00 2016-02-18 00:51:17.875 049 12573.38 18.27 54577.65 88888.00 2016-02-18 00:51:18.000 049 12573.33 18.20 54577.62 88888.00 2016-02-18 00:51:18.125 049 12573.38 18.23 54577.65 88888.00 2016-02-18 00:51:18.250 049 12573.38 18.25 54577.68 88888.00 2016-02-18 00:51:18.375 049 12573.38 18.23 54577.65 88888.00 2016-02-18 00:51:18.500 049 12573.38 18.15 54577.65 88888.00 2016-02-18 00:51:18.625 049 12573.35 18.18 54577.65 88888.00 2016-02-18 00:51:18.750 049 12573.33 18.12 54577.62 88888.00 2016-02-18 00:51:18.875 049 12573.33 18.15 54577.65 88888.00 2016-02-18 00:51:19.000 049 12573.35 18.12 54577.62 88888.00 2016-02-18 00:51:19.125 049 12573.35 18.12 54577.65 88888.00 2016-02-18 00:51:19.250 049 12573.33 18.10 54577.65 88888.00 2016-02-18 00:51:19.375 049 12573.27 18.07 54577.65 88888.00 2016-02-18 00:51:19.500 049 12573.30 18.00 54577.65 88888.00 2016-02-18 00:51:19.625 049 12573.35 18.00 54577.65 88888.00 2016-02-18 00:51:19.750 049 12573.27 18.00 54577.62 88888.00 2016-02-18 00:51:19.875 049 12573.25 18.00 54577.62 88888.00 2016-02-18 00:51:20.000 049 12573.27 17.95 54577.60 88888.00 2016-02-18 00:51:20.125 049 12573.33 17.95 54577.60 88888.00 2016-02-18 00:51:20.250 049 12573.38 17.93 54577.62 88888.00 2016-02-18 00:51:20.375 049 12573.40 17.93 54577.65 88888.00 2016-02-18 00:51:20.500 049 12573.33 17.93 54577.68 88888.00 2016-02-18 00:51:20.625 049 12573.42 17.93 54577.65 88888.00 2016-02-18 00:51:20.750 049 12573.50 17.90 54577.65 88888.00 2016-02-18 00:51:20.875 049 12573.50 17.90 54577.62 88888.00 2016-02-18 00:51:21.000 049 12573.42 17.90 54577.62 88888.00 2016-02-18 00:51:21.125 049 12573.40 17.88 54577.62 88888.00 2016-02-18 00:51:21.250 049 12573.42 17.85 54577.68 88888.00 2016-02-18 00:51:21.375 049 12573.50 17.88 54577.68 88888.00 2016-02-18 00:51:21.500 049 12573.45 17.85 54577.65 88888.00 2016-02-18 00:51:21.625 049 12573.42 17.85 54577.65 88888.00 2016-02-18 00:51:21.750 049 12573.40 17.85 54577.68 88888.00 2016-02-18 00:51:21.875 049 12573.38 17.85 54577.68 88888.00 2016-02-18 00:51:22.000 049 12573.45 17.90 54577.68 88888.00 2016-02-18 00:51:22.125 049 12573.48 17.90 54577.68 88888.00 2016-02-18 00:51:22.250 049 12573.38 17.85 54577.65 88888.00 2016-02-18 00:51:22.375 049 12573.35 17.85 54577.65 88888.00 2016-02-18 00:51:22.500 049 12573.35 17.88 54577.68 88888.00 2016-02-18 00:51:22.625 049 12573.35 17.90 54577.68 88888.00 2016-02-18 00:51:22.750 049 12573.38 17.90 54577.70 88888.00 2016-02-18 00:51:22.875 049 12573.40 17.88 54577.70 88888.00 2016-02-18 00:51:23.000 049 12573.48 17.85 54577.65 88888.00 2016-02-18 00:51:23.125 049 12573.52 17.88 54577.68 88888.00 2016-02-18 00:51:23.250 049 12573.58 17.90 54577.68 88888.00 2016-02-18 00:51:23.375 049 12573.58 17.88 54577.68 88888.00 2016-02-18 00:51:23.500 049 12573.60 17.85 54577.65 88888.00 2016-02-18 00:51:23.625 049 12573.58 17.88 54577.65 88888.00 2016-02-18 00:51:23.750 049 12573.52 17.85 54577.68 88888.00 2016-02-18 00:51:23.875 049 12573.55 17.88 54577.68 88888.00 2016-02-18 00:51:24.000 049 12573.52 17.93 54577.65 88888.00 2016-02-18 00:51:24.125 049 12573.50 17.93 54577.68 88888.00 2016-02-18 00:51:24.250 049 12573.48 17.93 54577.68 88888.00 2016-02-18 00:51:24.375 049 12573.55 17.95 54577.68 88888.00 2016-02-18 00:51:24.500 049 12573.58 17.95 54577.68 88888.00 2016-02-18 00:51:24.625 049 12573.62 17.95 54577.70 88888.00 2016-02-18 00:51:24.750 049 12573.62 17.95 54577.70 88888.00 2016-02-18 00:51:24.875 049 12573.60 17.95 54577.68 88888.00 2016-02-18 00:51:25.000 049 12573.58 17.95 54577.68 88888.00 2016-02-18 00:51:25.125 049 12573.55 18.00 54577.70 88888.00 2016-02-18 00:51:25.250 049 12573.52 18.02 54577.68 88888.00 2016-02-18 00:51:25.375 049 12573.55 18.02 54577.68 88888.00 2016-02-18 00:51:25.500 049 12573.55 18.05 54577.68 88888.00 2016-02-18 00:51:25.625 049 12573.60 18.07 54577.68 88888.00 2016-02-18 00:51:25.750 049 12573.65 18.10 54577.68 88888.00 2016-02-18 00:51:25.875 049 12573.67 18.15 54577.65 88888.00 2016-02-18 00:51:26.000 049 12573.62 18.15 54577.68 88888.00 2016-02-18 00:51:26.125 049 12573.65 18.15 54577.70 88888.00 2016-02-18 00:51:26.250 049 12573.70 18.10 54577.68 88888.00 2016-02-18 00:51:26.375 049 12573.67 18.12 54577.65 88888.00 2016-02-18 00:51:26.500 049 12573.62 18.18 54577.65 88888.00 2016-02-18 00:51:26.625 049 12573.62 18.23 54577.65 88888.00 2016-02-18 00:51:26.750 049 12573.65 18.23 54577.62 88888.00 2016-02-18 00:51:26.875 049 12573.62 18.25 54577.68 88888.00 2016-02-18 00:51:27.000 049 12573.62 18.25 54577.68 88888.00 2016-02-18 00:51:27.125 049 12573.65 18.30 54577.70 88888.00 2016-02-18 00:51:27.250 049 12573.67 18.30 54577.72 88888.00 2016-02-18 00:51:27.375 049 12573.67 18.30 54577.70 88888.00 2016-02-18 00:51:27.500 049 12573.67 18.32 54577.70 88888.00 2016-02-18 00:51:27.625 049 12573.67 18.35 54577.68 88888.00 2016-02-18 00:51:27.750 049 12573.65 18.40 54577.68 88888.00 2016-02-18 00:51:27.875 049 12573.60 18.38 54577.68 88888.00 2016-02-18 00:51:28.000 049 12573.60 18.40 54577.68 88888.00 2016-02-18 00:51:28.125 049 12573.58 18.48 54577.68 88888.00 2016-02-18 00:51:28.250 049 12573.60 18.48 54577.68 88888.00 2016-02-18 00:51:28.375 049 12573.65 18.50 54577.68 88888.00 2016-02-18 00:51:28.500 049 12573.65 18.55 54577.65 88888.00 2016-02-18 00:51:28.625 049 12573.65 18.57 54577.68 88888.00 2016-02-18 00:51:28.750 049 12573.67 18.55 54577.70 88888.00 2016-02-18 00:51:28.875 049 12573.73 18.60 54577.72 88888.00 2016-02-18 00:51:29.000 049 12573.75 18.60 54577.70 88888.00 2016-02-18 00:51:29.125 049 12573.67 18.65 54577.70 88888.00 2016-02-18 00:51:29.250 049 12573.58 18.65 54577.70 88888.00 2016-02-18 00:51:29.375 049 12573.58 18.68 54577.68 88888.00 2016-02-18 00:51:29.500 049 12573.60 18.65 54577.68 88888.00 2016-02-18 00:51:29.625 049 12573.67 18.70 54577.65 88888.00 2016-02-18 00:51:29.750 049 12573.70 18.75 54577.68 88888.00 2016-02-18 00:51:29.875 049 12573.73 18.75 54577.68 88888.00 2016-02-18 00:51:30.000 049 12573.67 18.73 54577.65 88888.00 2016-02-18 00:51:30.125 049 12573.67 18.75 54577.72 88888.00 2016-02-18 00:51:30.250 049 12573.70 18.77 54577.72 88888.00 2016-02-18 00:51:30.375 049 12573.73 18.80 54577.70 88888.00 2016-02-18 00:51:30.500 049 12573.67 18.88 54577.75 88888.00 2016-02-18 00:51:30.625 049 12573.67 18.93 54577.75 88888.00 2016-02-18 00:51:30.750 049 12573.70 18.90 54577.75 88888.00 2016-02-18 00:51:30.875 049 12573.67 18.95 54577.72 88888.00 2016-02-18 00:51:31.000 049 12573.62 18.95 54577.72 88888.00 2016-02-18 00:51:31.125 049 12573.65 19.00 54577.72 88888.00 2016-02-18 00:51:31.250 049 12573.70 19.02 54577.72 88888.00 2016-02-18 00:51:31.375 049 12573.75 19.05 54577.70 88888.00 2016-02-18 00:51:31.500 049 12573.67 19.07 54577.68 88888.00 2016-02-18 00:51:31.625 049 12573.62 19.10 54577.70 88888.00 2016-02-18 00:51:31.750 049 12573.65 19.15 54577.68 88888.00 2016-02-18 00:51:31.875 049 12573.77 19.18 54577.70 88888.00 2016-02-18 00:51:32.000 049 12573.75 19.18 54577.68 88888.00 2016-02-18 00:51:32.125 049 12573.70 19.18 54577.68 88888.00 2016-02-18 00:51:32.250 049 12573.70 19.18 54577.70 88888.00 2016-02-18 00:51:32.375 049 12573.70 19.23 54577.70 88888.00 2016-02-18 00:51:32.500 049 12573.70 19.25 54577.68 88888.00 2016-02-18 00:51:32.625 049 12573.75 19.30 54577.70 88888.00 2016-02-18 00:51:32.750 049 12573.83 19.32 54577.70 88888.00 2016-02-18 00:51:32.875 049 12573.80 19.35 54577.68 88888.00 2016-02-18 00:51:33.000 049 12573.70 19.32 54577.65 88888.00 2016-02-18 00:51:33.125 049 12573.65 19.35 54577.65 88888.00 2016-02-18 00:51:33.250 049 12573.67 19.38 54577.70 88888.00 2016-02-18 00:51:33.375 049 12573.77 19.43 54577.70 88888.00 2016-02-18 00:51:33.500 049 12573.83 19.43 54577.70 88888.00 2016-02-18 00:51:33.625 049 12573.80 19.43 54577.68 88888.00 2016-02-18 00:51:33.750 049 12573.77 19.40 54577.68 88888.00 2016-02-18 00:51:33.875 049 12573.80 19.45 54577.68 88888.00 2016-02-18 00:51:34.000 049 12573.83 19.48 54577.68 88888.00 2016-02-18 00:51:34.125 049 12573.83 19.50 54577.68 88888.00 2016-02-18 00:51:34.250 049 12573.85 19.50 54577.68 88888.00 2016-02-18 00:51:34.375 049 12573.88 19.50 54577.68 88888.00 2016-02-18 00:51:34.500 049 12573.88 19.52 54577.68 88888.00 2016-02-18 00:51:34.625 049 12573.88 19.57 54577.65 88888.00 2016-02-18 00:51:34.750 049 12573.90 19.55 54577.62 88888.00 2016-02-18 00:51:34.875 049 12573.90 19.57 54577.62 88888.00 2016-02-18 00:51:35.000 049 12573.83 19.60 54577.62 88888.00 2016-02-18 00:51:35.125 049 12573.77 19.62 54577.60 88888.00 2016-02-18 00:51:35.250 049 12573.77 19.62 54577.62 88888.00 2016-02-18 00:51:35.375 049 12573.83 19.65 54577.62 88888.00 2016-02-18 00:51:35.500 049 12573.80 19.65 54577.65 88888.00 2016-02-18 00:51:35.625 049 12573.88 19.65 54577.62 88888.00 2016-02-18 00:51:35.750 049 12573.83 19.65 54577.62 88888.00 2016-02-18 00:51:35.875 049 12573.80 19.68 54577.62 88888.00 2016-02-18 00:51:36.000 049 12573.80 19.73 54577.62 88888.00 2016-02-18 00:51:36.125 049 12573.75 19.73 54577.57 88888.00 2016-02-18 00:51:36.250 049 12573.70 19.73 54577.57 88888.00 2016-02-18 00:51:36.375 049 12573.80 19.75 54577.60 88888.00 2016-02-18 00:51:36.500 049 12573.80 19.82 54577.62 88888.00 2016-02-18 00:51:36.625 049 12573.77 19.82 54577.57 88888.00 2016-02-18 00:51:36.750 049 12573.77 19.80 54577.55 88888.00 2016-02-18 00:51:36.875 049 12573.83 19.80 54577.57 88888.00 2016-02-18 00:51:37.000 049 12573.88 19.82 54577.57 88888.00 2016-02-18 00:51:37.125 049 12573.90 19.82 54577.62 88888.00 2016-02-18 00:51:37.250 049 12573.90 19.85 54577.62 88888.00 2016-02-18 00:51:37.375 049 12573.95 19.88 54577.60 88888.00 2016-02-18 00:51:37.500 049 12573.95 19.85 54577.60 88888.00 2016-02-18 00:51:37.625 049 12573.95 19.88 54577.60 88888.00 2016-02-18 00:51:37.750 049 12573.98 19.90 54577.60 88888.00 2016-02-18 00:51:37.875 049 12574.05 19.95 54577.62 88888.00 2016-02-18 00:51:38.000 049 12574.02 19.95 54577.57 88888.00 2016-02-18 00:51:38.125 049 12573.98 19.93 54577.53 88888.00 2016-02-18 00:51:38.250 049 12573.92 19.93 54577.57 88888.00 2016-02-18 00:51:38.375 049 12574.00 19.98 54577.57 88888.00 2016-02-18 00:51:38.500 049 12574.00 19.93 54577.55 88888.00 2016-02-18 00:51:38.625 049 12574.00 19.93 54577.53 88888.00 2016-02-18 00:51:38.750 049 12574.02 19.95 54577.53 88888.00 2016-02-18 00:51:38.875 049 12574.02 19.98 54577.53 88888.00 2016-02-18 00:51:39.000 049 12573.98 20.00 54577.47 88888.00 2016-02-18 00:51:39.125 049 12573.98 20.00 54577.50 88888.00 2016-02-18 00:51:39.250 049 12573.92 20.00 54577.50 88888.00 2016-02-18 00:51:39.375 049 12573.90 20.00 54577.50 88888.00 2016-02-18 00:51:39.500 049 12573.95 19.98 54577.47 88888.00 2016-02-18 00:51:39.625 049 12574.00 20.00 54577.50 88888.00 2016-02-18 00:51:39.750 049 12573.98 20.00 54577.47 88888.00 2016-02-18 00:51:39.875 049 12574.00 20.00 54577.50 88888.00 2016-02-18 00:51:40.000 049 12574.00 19.98 54577.45 88888.00 2016-02-18 00:51:40.125 049 12573.98 19.93 54577.43 88888.00 2016-02-18 00:51:40.250 049 12574.00 19.95 54577.43 88888.00 2016-02-18 00:51:40.375 049 12574.02 19.95 54577.43 88888.00 2016-02-18 00:51:40.500 049 12574.05 19.98 54577.43 88888.00 2016-02-18 00:51:40.625 049 12574.08 19.98 54577.43 88888.00 2016-02-18 00:51:40.750 049 12574.12 19.95 54577.45 88888.00 2016-02-18 00:51:40.875 049 12574.15 19.98 54577.43 88888.00 2016-02-18 00:51:41.000 049 12574.10 19.98 54577.40 88888.00 2016-02-18 00:51:41.125 049 12574.15 19.95 54577.40 88888.00 2016-02-18 00:51:41.250 049 12574.12 19.93 54577.40 88888.00 2016-02-18 00:51:41.375 049 12574.17 19.93 54577.43 88888.00 2016-02-18 00:51:41.500 049 12574.23 19.95 54577.40 88888.00 2016-02-18 00:51:41.625 049 12574.23 19.98 54577.40 88888.00 2016-02-18 00:51:41.750 049 12574.25 19.98 54577.43 88888.00 2016-02-18 00:51:41.875 049 12574.25 19.95 54577.43 88888.00 2016-02-18 00:51:42.000 049 12574.30 19.95 54577.40 88888.00 2016-02-18 00:51:42.125 049 12574.25 19.95 54577.40 88888.00 2016-02-18 00:51:42.250 049 12574.20 19.95 54577.40 88888.00 2016-02-18 00:51:42.375 049 12574.30 19.95 54577.43 88888.00 2016-02-18 00:51:42.500 049 12574.35 19.95 54577.38 88888.00 2016-02-18 00:51:42.625 049 12574.35 19.95 54577.35 88888.00 2016-02-18 00:51:42.750 049 12574.35 19.93 54577.35 88888.00 2016-02-18 00:51:42.875 049 12574.33 19.93 54577.38 88888.00 2016-02-18 00:51:43.000 049 12574.35 19.93 54577.35 88888.00 2016-02-18 00:51:43.125 049 12574.35 19.93 54577.35 88888.00 2016-02-18 00:51:43.250 049 12574.35 19.90 54577.35 88888.00 2016-02-18 00:51:43.375 049 12574.45 19.93 54577.35 88888.00 2016-02-18 00:51:43.500 049 12574.48 19.95 54577.38 88888.00 2016-02-18 00:51:43.625 049 12574.42 19.93 54577.35 88888.00 2016-02-18 00:51:43.750 049 12574.40 19.90 54577.35 88888.00 2016-02-18 00:51:43.875 049 12574.42 19.88 54577.35 88888.00 2016-02-18 00:51:44.000 049 12574.38 19.85 54577.35 88888.00 2016-02-18 00:51:44.125 049 12574.35 19.82 54577.35 88888.00 2016-02-18 00:51:44.250 049 12574.42 19.80 54577.35 88888.00 2016-02-18 00:51:44.375 049 12574.45 19.80 54577.32 88888.00 2016-02-18 00:51:44.500 049 12574.45 19.77 54577.32 88888.00 2016-02-18 00:51:44.625 049 12574.50 19.77 54577.35 88888.00 2016-02-18 00:51:44.750 049 12574.48 19.73 54577.35 88888.00 2016-02-18 00:51:44.875 049 12574.42 19.73 54577.32 88888.00 2016-02-18 00:51:45.000 049 12574.48 19.73 54577.32 88888.00 2016-02-18 00:51:45.125 049 12574.50 19.65 54577.30 88888.00 2016-02-18 00:51:45.250 049 12574.48 19.62 54577.30 88888.00 2016-02-18 00:51:45.375 049 12574.58 19.62 54577.30 88888.00 2016-02-18 00:51:45.500 049 12574.55 19.62 54577.30 88888.00 2016-02-18 00:51:45.625 049 12574.52 19.60 54577.30 88888.00 2016-02-18 00:51:45.750 049 12574.55 19.57 54577.30 88888.00 2016-02-18 00:51:45.875 049 12574.60 19.57 54577.30 88888.00 2016-02-18 00:51:46.000 049 12574.70 19.57 54577.30 88888.00 2016-02-18 00:51:46.125 049 12574.73 19.52 54577.28 88888.00 2016-02-18 00:51:46.250 049 12574.67 19.50 54577.28 88888.00 2016-02-18 00:51:46.375 049 12574.67 19.50 54577.25 88888.00 2016-02-18 00:51:46.500 049 12574.75 19.48 54577.25 88888.00 2016-02-18 00:51:46.625 049 12574.80 19.48 54577.25 88888.00 2016-02-18 00:51:46.750 049 12574.77 19.48 54577.22 88888.00 2016-02-18 00:51:46.875 049 12574.77 19.45 54577.20 88888.00 2016-02-18 00:51:47.000 049 12574.77 19.43 54577.25 88888.00 2016-02-18 00:51:47.125 049 12574.83 19.38 54577.28 88888.00 2016-02-18 00:51:47.250 049 12574.85 19.35 54577.28 88888.00 2016-02-18 00:51:47.375 049 12574.90 19.38 54577.22 88888.00 2016-02-18 00:51:47.500 049 12574.88 19.35 54577.22 88888.00 2016-02-18 00:51:47.625 049 12574.95 19.32 54577.25 88888.00 2016-02-18 00:51:47.750 049 12574.98 19.30 54577.22 88888.00 2016-02-18 00:51:47.875 049 12574.90 19.25 54577.22 88888.00 2016-02-18 00:51:48.000 049 12574.92 19.25 54577.20 88888.00 2016-02-18 00:51:48.125 049 12575.02 19.23 54577.22 88888.00 2016-02-18 00:51:48.250 049 12575.02 19.20 54577.22 88888.00 2016-02-18 00:51:48.375 049 12575.08 19.20 54577.22 88888.00 2016-02-18 00:51:48.500 049 12575.08 19.23 54577.22 88888.00 2016-02-18 00:51:48.625 049 12575.12 19.23 54577.20 88888.00 2016-02-18 00:51:48.750 049 12575.12 19.23 54577.20 88888.00 2016-02-18 00:51:48.875 049 12575.10 19.18 54577.22 88888.00 2016-02-18 00:51:49.000 049 12575.10 19.15 54577.20 88888.00 2016-02-18 00:51:49.125 049 12575.10 19.15 54577.20 88888.00 2016-02-18 00:51:49.250 049 12575.12 19.12 54577.22 88888.00 2016-02-18 00:51:49.375 049 12575.17 19.10 54577.18 88888.00 2016-02-18 00:51:49.500 049 12575.12 19.10 54577.20 88888.00 2016-02-18 00:51:49.625 049 12575.12 19.10 54577.20 88888.00 2016-02-18 00:51:49.750 049 12575.15 19.07 54577.18 88888.00 2016-02-18 00:51:49.875 049 12575.12 19.05 54577.18 88888.00 2016-02-18 00:51:50.000 049 12575.08 18.98 54577.18 88888.00 2016-02-18 00:51:50.125 049 12575.08 18.95 54577.20 88888.00 2016-02-18 00:51:50.250 049 12575.20 18.98 54577.22 88888.00 2016-02-18 00:51:50.375 049 12575.25 18.98 54577.22 88888.00 2016-02-18 00:51:50.500 049 12575.30 18.95 54577.18 88888.00 2016-02-18 00:51:50.625 049 12575.27 18.90 54577.15 88888.00 2016-02-18 00:51:50.750 049 12575.25 18.88 54577.20 88888.00 2016-02-18 00:51:50.875 049 12575.25 18.88 54577.18 88888.00 2016-02-18 00:51:51.000 049 12575.27 18.88 54577.18 88888.00 2016-02-18 00:51:51.125 049 12575.33 18.82 54577.18 88888.00 2016-02-18 00:51:51.250 049 12575.33 18.77 54577.18 88888.00 2016-02-18 00:51:51.375 049 12575.38 18.82 54577.18 88888.00 2016-02-18 00:51:51.500 049 12575.38 18.88 54577.18 88888.00 2016-02-18 00:51:51.625 049 12575.38 18.85 54577.18 88888.00 2016-02-18 00:51:51.750 049 12575.48 18.77 54577.18 88888.00 2016-02-18 00:51:51.875 049 12575.55 18.77 54577.15 88888.00 2016-02-18 00:51:52.000 049 12575.55 18.77 54577.18 88888.00 2016-02-18 00:51:52.125 049 12575.52 18.73 54577.18 88888.00 2016-02-18 00:51:52.250 049 12575.50 18.73 54577.18 88888.00 2016-02-18 00:51:52.375 049 12575.58 18.75 54577.18 88888.00 2016-02-18 00:51:52.500 049 12575.55 18.75 54577.15 88888.00 2016-02-18 00:51:52.625 049 12575.55 18.73 54577.12 88888.00 2016-02-18 00:51:52.750 049 12575.60 18.73 54577.12 88888.00 2016-02-18 00:51:52.875 049 12575.62 18.73 54577.15 88888.00 2016-02-18 00:51:53.000 049 12575.62 18.73 54577.15 88888.00 2016-02-18 00:51:53.125 049 12575.62 18.70 54577.15 88888.00 2016-02-18 00:51:53.250 049 12575.62 18.68 54577.15 88888.00 2016-02-18 00:51:53.375 049 12575.70 18.68 54577.20 88888.00 2016-02-18 00:51:53.500 049 12575.77 18.68 54577.18 88888.00 2016-02-18 00:51:53.625 049 12575.77 18.68 54577.15 88888.00 2016-02-18 00:51:53.750 049 12575.73 18.68 54577.15 88888.00 2016-02-18 00:51:53.875 049 12575.73 18.65 54577.15 88888.00 2016-02-18 00:51:54.000 049 12575.73 18.65 54577.15 88888.00 2016-02-18 00:51:54.125 049 12575.77 18.65 54577.20 88888.00 2016-02-18 00:51:54.250 049 12575.77 18.68 54577.18 88888.00 2016-02-18 00:51:54.375 049 12575.73 18.65 54577.15 88888.00 2016-02-18 00:51:54.500 049 12575.73 18.62 54577.15 88888.00 2016-02-18 00:51:54.625 049 12575.77 18.62 54577.12 88888.00 2016-02-18 00:51:54.750 049 12575.88 18.62 54577.15 88888.00 2016-02-18 00:51:54.875 049 12575.92 18.62 54577.12 88888.00 2016-02-18 00:51:55.000 049 12575.92 18.60 54577.12 88888.00 2016-02-18 00:51:55.125 049 12575.92 18.60 54577.12 88888.00 2016-02-18 00:51:55.250 049 12575.92 18.57 54577.10 88888.00 2016-02-18 00:51:55.375 049 12575.92 18.55 54577.10 88888.00 2016-02-18 00:51:55.500 049 12575.88 18.60 54577.15 88888.00 2016-02-18 00:51:55.625 049 12575.95 18.65 54577.15 88888.00 2016-02-18 00:51:55.750 049 12576.02 18.65 54577.18 88888.00 2016-02-18 00:51:55.875 049 12576.08 18.60 54577.15 88888.00 2016-02-18 00:51:56.000 049 12576.08 18.62 54577.10 88888.00 2016-02-18 00:51:56.125 049 12576.10 18.65 54577.12 88888.00 2016-02-18 00:51:56.250 049 12576.05 18.62 54577.12 88888.00 2016-02-18 00:51:56.375 049 12576.08 18.65 54577.10 88888.00 2016-02-18 00:51:56.500 049 12576.05 18.65 54577.10 88888.00 2016-02-18 00:51:56.625 049 12576.05 18.65 54577.12 88888.00 2016-02-18 00:51:56.750 049 12576.10 18.68 54577.12 88888.00 2016-02-18 00:51:56.875 049 12576.15 18.65 54577.12 88888.00 2016-02-18 00:51:57.000 049 12576.15 18.65 54577.10 88888.00 2016-02-18 00:51:57.125 049 12576.10 18.65 54577.07 88888.00 2016-02-18 00:51:57.250 049 12576.02 18.62 54577.10 88888.00 2016-02-18 00:51:57.375 049 12576.05 18.62 54577.12 88888.00 2016-02-18 00:51:57.500 049 12576.10 18.62 54577.15 88888.00 2016-02-18 00:51:57.625 049 12576.10 18.62 54577.15 88888.00 2016-02-18 00:51:57.750 049 12576.10 18.60 54577.12 88888.00 2016-02-18 00:51:57.875 049 12576.10 18.62 54577.12 88888.00 2016-02-18 00:51:58.000 049 12576.08 18.62 54577.12 88888.00 2016-02-18 00:51:58.125 049 12576.08 18.62 54577.12 88888.00 2016-02-18 00:51:58.250 049 12576.08 18.62 54577.15 88888.00 2016-02-18 00:51:58.375 049 12576.10 18.68 54577.15 88888.00 2016-02-18 00:51:58.500 049 12576.12 18.62 54577.15 88888.00 2016-02-18 00:51:58.625 049 12576.12 18.62 54577.12 88888.00 2016-02-18 00:51:58.750 049 12576.15 18.62 54577.12 88888.00 2016-02-18 00:51:58.875 049 12576.20 18.65 54577.15 88888.00 2016-02-18 00:51:59.000 049 12576.17 18.65 54577.15 88888.00 2016-02-18 00:51:59.125 049 12576.17 18.62 54577.12 88888.00 2016-02-18 00:51:59.250 049 12576.20 18.62 54577.12 88888.00 2016-02-18 00:51:59.375 049 12576.25 18.68 54577.12 88888.00 2016-02-18 00:51:59.500 049 12576.25 18.70 54577.15 88888.00 2016-02-18 00:51:59.625 049 12576.25 18.73 54577.18 88888.00 2016-02-18 00:51:59.750 049 12576.20 18.70 54577.15 88888.00 2016-02-18 00:51:59.875 049 12576.23 18.75 54577.20 88888.00 2016-02-18 00:52:00.000 049 12576.23 18.73 54577.18 88888.00 2016-02-18 00:52:00.125 049 12576.23 18.75 54577.20 88888.00 2016-02-18 00:52:00.250 049 12576.25 18.75 54577.22 88888.00 2016-02-18 00:52:00.375 049 12576.25 18.75 54577.22 88888.00 2016-02-18 00:52:00.500 049 12576.23 18.80 54577.22 88888.00 2016-02-18 00:52:00.625 049 12576.25 18.80 54577.22 88888.00 2016-02-18 00:52:00.750 049 12576.30 18.77 54577.15 88888.00 2016-02-18 00:52:00.875 049 12576.23 18.80 54577.18 88888.00 2016-02-18 00:52:01.000 049 12576.23 18.82 54577.18 88888.00 2016-02-18 00:52:01.125 049 12576.20 18.80 54577.18 88888.00 2016-02-18 00:52:01.250 049 12576.15 18.80 54577.18 88888.00 2016-02-18 00:52:01.375 049 12576.17 18.82 54577.20 88888.00 2016-02-18 00:52:01.500 049 12576.17 18.82 54577.18 88888.00 2016-02-18 00:52:01.625 049 12576.15 18.82 54577.18 88888.00 2016-02-18 00:52:01.750 049 12576.12 18.82 54577.20 88888.00 2016-02-18 00:52:01.875 049 12576.15 18.85 54577.18 88888.00 2016-02-18 00:52:02.000 049 12576.17 18.82 54577.15 88888.00 2016-02-18 00:52:02.125 049 12576.15 18.80 54577.18 88888.00 2016-02-18 00:52:02.250 049 12576.15 18.80 54577.18 88888.00 2016-02-18 00:52:02.375 049 12576.17 18.82 54577.20 88888.00 2016-02-18 00:52:02.500 049 12576.20 18.80 54577.22 88888.00 2016-02-18 00:52:02.625 049 12576.20 18.82 54577.20 88888.00 2016-02-18 00:52:02.750 049 12576.12 18.82 54577.18 88888.00 2016-02-18 00:52:02.875 049 12576.05 18.82 54577.18 88888.00 2016-02-18 00:52:03.000 049 12576.10 18.85 54577.20 88888.00 2016-02-18 00:52:03.125 049 12576.20 18.82 54577.20 88888.00 2016-02-18 00:52:03.250 049 12576.15 18.85 54577.20 88888.00 2016-02-18 00:52:03.375 049 12576.12 18.85 54577.22 88888.00 2016-02-18 00:52:03.500 049 12576.12 18.88 54577.28 88888.00 2016-02-18 00:52:03.625 049 12576.15 18.90 54577.25 88888.00 2016-02-18 00:52:03.750 049 12576.15 18.85 54577.25 88888.00 2016-02-18 00:52:03.875 049 12576.15 18.85 54577.25 88888.00 2016-02-18 00:52:04.000 049 12576.12 18.85 54577.25 88888.00 2016-02-18 00:52:04.125 049 12576.10 18.85 54577.25 88888.00 2016-02-18 00:52:04.250 049 12576.10 18.93 54577.28 88888.00 2016-02-18 00:52:04.375 049 12576.10 18.95 54577.30 88888.00 2016-02-18 00:52:04.500 049 12576.08 18.93 54577.32 88888.00 2016-02-18 00:52:04.625 049 12576.08 18.88 54577.30 88888.00 2016-02-18 00:52:04.750 049 12576.05 18.88 54577.32 88888.00 2016-02-18 00:52:04.875 049 12576.05 18.90 54577.35 88888.00 2016-02-18 00:52:05.000 049 12576.08 18.93 54577.32 88888.00 2016-02-18 00:52:05.125 049 12576.05 18.93 54577.35 88888.00 2016-02-18 00:52:05.250 049 12576.00 18.90 54577.35 88888.00 2016-02-18 00:52:05.375 049 12575.98 18.88 54577.35 88888.00 2016-02-18 00:52:05.500 049 12576.02 18.93 54577.38 88888.00 2016-02-18 00:52:05.625 049 12576.05 18.90 54577.38 88888.00 2016-02-18 00:52:05.750 049 12576.00 18.90 54577.38 88888.00 2016-02-18 00:52:05.875 049 12575.98 18.93 54577.38 88888.00 2016-02-18 00:52:06.000 049 12575.98 18.93 54577.40 88888.00 2016-02-18 00:52:06.125 049 12575.95 18.93 54577.43 88888.00 2016-02-18 00:52:06.250 049 12575.92 18.93 54577.45 88888.00 2016-02-18 00:52:06.375 049 12575.98 18.95 54577.45 88888.00 2016-02-18 00:52:06.500 049 12575.95 18.93 54577.45 88888.00 2016-02-18 00:52:06.625 049 12575.90 18.90 54577.45 88888.00 2016-02-18 00:52:06.750 049 12575.90 18.93 54577.47 88888.00 2016-02-18 00:52:06.875 049 12575.95 18.98 54577.47 88888.00 2016-02-18 00:52:07.000 049 12575.95 18.98 54577.50 88888.00 2016-02-18 00:52:07.125 049 12575.92 18.95 54577.53 88888.00 2016-02-18 00:52:07.250 049 12575.90 18.93 54577.55 88888.00 2016-02-18 00:52:07.375 049 12575.92 18.90 54577.55 88888.00 2016-02-18 00:52:07.500 049 12575.90 18.93 54577.53 88888.00 2016-02-18 00:52:07.625 049 12575.88 18.90 54577.53 88888.00 2016-02-18 00:52:07.750 049 12575.90 18.90 54577.53 88888.00 2016-02-18 00:52:07.875 049 12575.90 18.88 54577.53 88888.00 2016-02-18 00:52:08.000 049 12575.90 18.88 54577.53 88888.00 2016-02-18 00:52:08.125 049 12575.85 18.88 54577.55 88888.00 2016-02-18 00:52:08.250 049 12575.75 18.85 54577.57 88888.00 2016-02-18 00:52:08.375 049 12575.75 18.85 54577.57 88888.00 2016-02-18 00:52:08.500 049 12575.77 18.88 54577.60 88888.00 2016-02-18 00:52:08.625 049 12575.85 18.85 54577.57 88888.00 2016-02-18 00:52:08.750 049 12575.80 18.85 54577.60 88888.00 2016-02-18 00:52:08.875 049 12575.80 18.88 54577.60 88888.00 2016-02-18 00:52:09.000 049 12575.85 18.88 54577.57 88888.00 2016-02-18 00:52:09.125 049 12575.90 18.88 54577.60 88888.00 2016-02-18 00:52:09.250 049 12575.95 18.88 54577.60 88888.00 2016-02-18 00:52:09.375 049 12575.98 18.88 54577.60 88888.00 2016-02-18 00:52:09.500 049 12575.80 18.93 54577.65 88888.00 2016-02-18 00:52:09.625 049 12575.75 18.88 54577.62 88888.00 2016-02-18 00:52:09.750 049 12575.77 18.85 54577.62 88888.00 2016-02-18 00:52:09.875 049 12575.75 18.90 54577.62 88888.00 2016-02-18 00:52:10.000 049 12575.80 18.90 54577.62 88888.00 2016-02-18 00:52:10.125 049 12575.83 18.88 54577.65 88888.00 2016-02-18 00:52:10.250 049 12575.77 18.85 54577.65 88888.00 2016-02-18 00:52:10.375 049 12575.70 18.82 54577.68 88888.00 2016-02-18 00:52:10.500 049 12575.67 18.85 54577.68 88888.00 2016-02-18 00:52:10.625 049 12575.67 18.85 54577.65 88888.00 2016-02-18 00:52:10.750 049 12575.67 18.82 54577.65 88888.00 2016-02-18 00:52:10.875 049 12575.65 18.85 54577.68 88888.00 2016-02-18 00:52:11.000 049 12575.58 18.85 54577.68 88888.00 2016-02-18 00:52:11.125 049 12575.62 18.88 54577.72 88888.00 2016-02-18 00:52:11.250 049 12575.65 18.85 54577.72 88888.00 2016-02-18 00:52:11.375 049 12575.62 18.85 54577.75 88888.00 2016-02-18 00:52:11.500 049 12575.62 18.85 54577.72 88888.00 2016-02-18 00:52:11.625 049 12575.62 18.85 54577.78 88888.00 2016-02-18 00:52:11.750 049 12575.60 18.80 54577.78 88888.00 2016-02-18 00:52:11.875 049 12575.52 18.77 54577.78 88888.00 2016-02-18 00:52:12.000 049 12575.55 18.73 54577.78 88888.00 2016-02-18 00:52:12.125 049 12575.55 18.75 54577.78 88888.00 2016-02-18 00:52:12.250 049 12575.52 18.73 54577.80 88888.00 2016-02-18 00:52:12.375 049 12575.48 18.75 54577.80 88888.00 2016-02-18 00:52:12.500 049 12575.48 18.75 54577.82 88888.00 2016-02-18 00:52:12.625 049 12575.52 18.70 54577.80 88888.00 2016-02-18 00:52:12.750 049 12575.58 18.68 54577.80 88888.00 2016-02-18 00:52:12.875 049 12575.58 18.70 54577.82 88888.00 2016-02-18 00:52:13.000 049 12575.60 18.68 54577.82 88888.00 2016-02-18 00:52:13.125 049 12575.55 18.70 54577.82 88888.00 2016-02-18 00:52:13.250 049 12575.50 18.70 54577.85 88888.00 2016-02-18 00:52:13.375 049 12575.50 18.73 54577.82 88888.00 2016-02-18 00:52:13.500 049 12575.40 18.68 54577.82 88888.00 2016-02-18 00:52:13.625 049 12575.42 18.68 54577.82 88888.00 2016-02-18 00:52:13.750 049 12575.48 18.73 54577.85 88888.00 2016-02-18 00:52:13.875 049 12575.55 18.77 54577.85 88888.00 2016-02-18 00:52:14.000 049 12575.50 18.73 54577.85 88888.00 2016-02-18 00:52:14.125 049 12575.48 18.75 54577.85 88888.00 2016-02-18 00:52:14.250 049 12575.52 18.75 54577.88 88888.00 2016-02-18 00:52:14.375 049 12575.55 18.80 54577.93 88888.00 2016-02-18 00:52:14.500 049 12575.50 18.80 54577.93 88888.00 2016-02-18 00:52:14.625 049 12575.48 18.77 54577.95 88888.00 2016-02-18 00:52:14.750 049 12575.52 18.77 54577.95 88888.00 2016-02-18 00:52:14.875 049 12575.50 18.75 54577.95 88888.00 2016-02-18 00:52:15.000 049 12575.45 18.73 54577.95 88888.00 2016-02-18 00:52:15.125 049 12575.38 18.75 54577.97 88888.00 2016-02-18 00:52:15.250 049 12575.30 18.77 54578.00 88888.00 2016-02-18 00:52:15.375 049 12575.40 18.73 54577.97 88888.00 2016-02-18 00:52:15.500 049 12575.42 18.73 54577.95 88888.00 2016-02-18 00:52:15.625 049 12575.35 18.68 54577.97 88888.00 2016-02-18 00:52:15.750 049 12575.30 18.70 54578.00 88888.00 2016-02-18 00:52:15.875 049 12575.27 18.68 54578.03 88888.00 2016-02-18 00:52:16.000 049 12575.27 18.68 54578.00 88888.00 2016-02-18 00:52:16.125 049 12575.27 18.65 54578.00 88888.00 2016-02-18 00:52:16.250 049 12575.27 18.60 54577.97 88888.00 2016-02-18 00:52:16.375 049 12575.33 18.60 54578.00 88888.00 2016-02-18 00:52:16.500 049 12575.35 18.62 54578.00 88888.00 2016-02-18 00:52:16.625 049 12575.27 18.60 54578.00 88888.00 2016-02-18 00:52:16.750 049 12575.27 18.60 54578.03 88888.00 2016-02-18 00:52:16.875 049 12575.27 18.60 54578.03 88888.00 2016-02-18 00:52:17.000 049 12575.27 18.60 54578.03 88888.00 2016-02-18 00:52:17.125 049 12575.25 18.57 54578.03 88888.00 2016-02-18 00:52:17.250 049 12575.25 18.57 54578.07 88888.00 2016-02-18 00:52:17.375 049 12575.25 18.60 54578.07 88888.00 2016-02-18 00:52:17.500 049 12575.23 18.57 54578.07 88888.00 2016-02-18 00:52:17.625 049 12575.23 18.62 54578.10 88888.00 2016-02-18 00:52:17.750 049 12575.23 18.62 54578.10 88888.00 2016-02-18 00:52:17.875 049 12575.23 18.62 54578.05 88888.00 2016-02-18 00:52:18.000 049 12575.23 18.65 54578.07 88888.00 2016-02-18 00:52:18.125 049 12575.20 18.65 54578.12 88888.00 2016-02-18 00:52:18.250 049 12575.17 18.62 54578.12 88888.00 2016-02-18 00:52:18.375 049 12575.17 18.65 54578.12 88888.00 2016-02-18 00:52:18.500 049 12575.17 18.65 54578.12 88888.00 2016-02-18 00:52:18.625 049 12575.17 18.62 54578.12 88888.00 2016-02-18 00:52:18.750 049 12575.20 18.65 54578.15 88888.00 2016-02-18 00:52:18.875 049 12575.23 18.65 54578.15 88888.00 2016-02-18 00:52:19.000 049 12575.23 18.62 54578.15 88888.00 2016-02-18 00:52:19.125 049 12575.17 18.60 54578.15 88888.00 2016-02-18 00:52:19.250 049 12575.15 18.62 54578.15 88888.00 2016-02-18 00:52:19.375 049 12575.20 18.62 54578.18 88888.00 2016-02-18 00:52:19.500 049 12575.12 18.62 54578.18 88888.00 2016-02-18 00:52:19.625 049 12575.10 18.60 54578.15 88888.00 2016-02-18 00:52:19.750 049 12575.08 18.57 54578.15 88888.00 2016-02-18 00:52:19.875 049 12575.10 18.57 54578.18 88888.00 2016-02-18 00:52:20.000 049 12575.10 18.55 54578.18 88888.00 2016-02-18 00:52:20.125 049 12575.02 18.57 54578.18 88888.00 2016-02-18 00:52:20.250 049 12574.98 18.57 54578.20 88888.00 2016-02-18 00:52:20.375 049 12575.05 18.55 54578.22 88888.00 2016-02-18 00:52:20.500 049 12575.10 18.55 54578.20 88888.00 2016-02-18 00:52:20.625 049 12575.12 18.55 54578.20 88888.00 2016-02-18 00:52:20.750 049 12575.12 18.52 54578.25 88888.00 2016-02-18 00:52:20.875 049 12575.12 18.52 54578.25 88888.00 2016-02-18 00:52:21.000 049 12575.10 18.48 54578.22 88888.00 2016-02-18 00:52:21.125 049 12575.12 18.48 54578.22 88888.00 2016-02-18 00:52:21.250 049 12575.15 18.50 54578.20 88888.00 2016-02-18 00:52:21.375 049 12575.12 18.48 54578.20 88888.00 2016-02-18 00:52:21.500 049 12575.08 18.50 54578.22 88888.00 2016-02-18 00:52:21.625 049 12575.12 18.52 54578.25 88888.00 2016-02-18 00:52:21.750 049 12575.15 18.52 54578.25 88888.00 2016-02-18 00:52:21.875 049 12575.15 18.55 54578.28 88888.00 2016-02-18 00:52:22.000 049 12575.12 18.55 54578.25 88888.00 2016-02-18 00:52:22.125 049 12575.08 18.52 54578.20 88888.00 2016-02-18 00:52:22.250 049 12575.05 18.55 54578.22 88888.00 2016-02-18 00:52:22.375 049 12575.12 18.55 54578.25 88888.00 2016-02-18 00:52:22.500 049 12575.12 18.52 54578.28 88888.00 2016-02-18 00:52:22.625 049 12575.10 18.55 54578.28 88888.00 2016-02-18 00:52:22.750 049 12575.08 18.57 54578.28 88888.00 2016-02-18 00:52:22.875 049 12575.10 18.57 54578.30 88888.00 2016-02-18 00:52:23.000 049 12575.10 18.55 54578.30 88888.00 2016-02-18 00:52:23.125 049 12575.08 18.50 54578.30 88888.00 2016-02-18 00:52:23.250 049 12575.00 18.50 54578.32 88888.00 2016-02-18 00:52:23.375 049 12575.08 18.50 54578.30 88888.00 2016-02-18 00:52:23.500 049 12575.02 18.48 54578.30 88888.00 2016-02-18 00:52:23.625 049 12575.00 18.48 54578.32 88888.00 2016-02-18 00:52:23.750 049 12574.98 18.50 54578.32 88888.00 2016-02-18 00:52:23.875 049 12575.00 18.50 54578.32 88888.00 2016-02-18 00:52:24.000 049 12574.98 18.45 54578.32 88888.00 2016-02-18 00:52:24.125 049 12574.92 18.40 54578.35 88888.00 2016-02-18 00:52:24.250 049 12574.92 18.40 54578.38 88888.00 2016-02-18 00:52:24.375 049 12574.95 18.40 54578.35 88888.00 2016-02-18 00:52:24.500 049 12575.00 18.43 54578.38 88888.00 2016-02-18 00:52:24.625 049 12575.02 18.43 54578.38 88888.00 2016-02-18 00:52:24.750 049 12575.02 18.43 54578.38 88888.00 2016-02-18 00:52:24.875 049 12575.00 18.40 54578.38 88888.00 2016-02-18 00:52:25.000 049 12575.02 18.43 54578.38 88888.00 2016-02-18 00:52:25.125 049 12575.02 18.43 54578.38 88888.00 2016-02-18 00:52:25.250 049 12575.02 18.45 54578.38 88888.00 2016-02-18 00:52:25.375 049 12575.08 18.45 54578.38 88888.00 2016-02-18 00:52:25.500 049 12575.02 18.48 54578.38 88888.00 2016-02-18 00:52:25.625 049 12575.00 18.48 54578.38 88888.00 2016-02-18 00:52:25.750 049 12574.98 18.45 54578.38 88888.00 2016-02-18 00:52:25.875 049 12575.02 18.48 54578.43 88888.00 2016-02-18 00:52:26.000 049 12575.05 18.50 54578.43 88888.00 2016-02-18 00:52:26.125 049 12575.02 18.50 54578.43 88888.00 2016-02-18 00:52:26.250 049 12575.02 18.45 54578.45 88888.00 2016-02-18 00:52:26.375 049 12575.08 18.48 54578.43 88888.00 2016-02-18 00:52:26.500 049 12575.05 18.50 54578.43 88888.00 2016-02-18 00:52:26.625 049 12575.02 18.45 54578.40 88888.00 2016-02-18 00:52:26.750 049 12575.02 18.45 54578.40 88888.00 2016-02-18 00:52:26.875 049 12575.00 18.48 54578.40 88888.00 2016-02-18 00:52:27.000 049 12574.95 18.45 54578.40 88888.00 2016-02-18 00:52:27.125 049 12574.90 18.43 54578.43 88888.00 2016-02-18 00:52:27.250 049 12574.83 18.40 54578.45 88888.00 2016-02-18 00:52:27.375 049 12574.88 18.40 54578.45 88888.00 2016-02-18 00:52:27.500 049 12574.90 18.38 54578.45 88888.00 2016-02-18 00:52:27.625 049 12574.90 18.35 54578.45 88888.00 2016-02-18 00:52:27.750 049 12574.90 18.38 54578.45 88888.00 2016-02-18 00:52:27.875 049 12574.88 18.38 54578.47 88888.00 2016-02-18 00:52:28.000 049 12574.88 18.38 54578.45 88888.00 2016-02-18 00:52:28.125 049 12574.85 18.40 54578.50 88888.00 2016-02-18 00:52:28.250 049 12574.80 18.38 54578.50 88888.00 2016-02-18 00:52:28.375 049 12574.83 18.35 54578.50 88888.00 2016-02-18 00:52:28.500 049 12574.88 18.38 54578.47 88888.00 2016-02-18 00:52:28.625 049 12574.90 18.38 54578.47 88888.00 2016-02-18 00:52:28.750 049 12574.88 18.40 54578.50 88888.00 2016-02-18 00:52:28.875 049 12574.88 18.40 54578.50 88888.00 2016-02-18 00:52:29.000 049 12574.88 18.40 54578.50 88888.00 2016-02-18 00:52:29.125 049 12574.85 18.40 54578.47 88888.00 2016-02-18 00:52:29.250 049 12574.80 18.38 54578.50 88888.00 2016-02-18 00:52:29.375 049 12574.83 18.38 54578.47 88888.00 2016-02-18 00:52:29.500 049 12574.83 18.40 54578.53 88888.00 2016-02-18 00:52:29.625 049 12574.83 18.40 54578.53 88888.00 2016-02-18 00:52:29.750 049 12574.85 18.45 54578.53 88888.00 2016-02-18 00:52:29.875 049 12574.88 18.45 54578.53 88888.00 2016-02-18 00:52:30.000 049 12574.85 18.43 54578.50 88888.00 2016-02-18 00:52:30.125 049 12574.83 18.40 54578.50 88888.00 2016-02-18 00:52:30.250 049 12574.80 18.40 54578.55 88888.00 2016-02-18 00:52:30.375 049 12574.83 18.45 54578.55 88888.00 2016-02-18 00:52:30.500 049 12574.83 18.43 54578.53 88888.00 2016-02-18 00:52:30.625 049 12574.85 18.38 54578.57 88888.00 2016-02-18 00:52:30.750 049 12574.90 18.40 54578.57 88888.00 2016-02-18 00:52:30.875 049 12574.88 18.40 54578.57 88888.00 2016-02-18 00:52:31.000 049 12574.83 18.40 54578.57 88888.00 2016-02-18 00:52:31.125 049 12574.80 18.40 54578.62 88888.00 2016-02-18 00:52:31.250 049 12574.75 18.40 54578.62 88888.00 2016-02-18 00:52:31.375 049 12574.75 18.43 54578.62 88888.00 2016-02-18 00:52:31.500 049 12574.83 18.45 54578.62 88888.00 2016-02-18 00:52:31.625 049 12574.92 18.50 54578.62 88888.00 2016-02-18 00:52:31.750 049 12574.88 18.45 54578.65 88888.00 2016-02-18 00:52:31.875 049 12574.75 18.45 54578.62 88888.00 2016-02-18 00:52:32.000 049 12574.75 18.50 54578.65 88888.00 2016-02-18 00:52:32.125 049 12574.75 18.50 54578.65 88888.00 2016-02-18 00:52:32.250 049 12574.70 18.50 54578.65 88888.00 2016-02-18 00:52:32.375 049 12574.75 18.55 54578.65 88888.00 2016-02-18 00:52:32.500 049 12574.80 18.55 54578.65 88888.00 2016-02-18 00:52:32.625 049 12574.80 18.57 54578.62 88888.00 2016-02-18 00:52:32.750 049 12574.75 18.55 54578.62 88888.00 2016-02-18 00:52:32.875 049 12574.75 18.55 54578.68 88888.00 2016-02-18 00:52:33.000 049 12574.77 18.55 54578.70 88888.00 2016-02-18 00:52:33.125 049 12574.77 18.52 54578.68 88888.00 2016-02-18 00:52:33.250 049 12574.75 18.52 54578.72 88888.00 2016-02-18 00:52:33.375 049 12574.77 18.62 54578.70 88888.00 2016-02-18 00:52:33.500 049 12574.77 18.60 54578.72 88888.00 2016-02-18 00:52:33.625 049 12574.67 18.57 54578.72 88888.00 2016-02-18 00:52:33.750 049 12574.65 18.55 54578.72 88888.00 2016-02-18 00:52:33.875 049 12574.67 18.55 54578.75 88888.00 2016-02-18 00:52:34.000 049 12574.70 18.60 54578.78 88888.00 2016-02-18 00:52:34.125 049 12574.73 18.62 54578.78 88888.00 2016-02-18 00:52:34.250 049 12574.67 18.57 54578.72 88888.00 2016-02-18 00:52:34.375 049 12574.65 18.55 54578.75 88888.00 2016-02-18 00:52:34.500 049 12574.67 18.60 54578.75 88888.00 2016-02-18 00:52:34.625 049 12574.70 18.65 54578.80 88888.00 2016-02-18 00:52:34.750 049 12574.73 18.70 54578.80 88888.00 2016-02-18 00:52:34.875 049 12574.75 18.70 54578.85 88888.00 2016-02-18 00:52:35.000 049 12574.73 18.65 54578.82 88888.00 2016-02-18 00:52:35.125 049 12574.65 18.62 54578.85 88888.00 2016-02-18 00:52:35.250 049 12574.62 18.68 54578.88 88888.00 2016-02-18 00:52:35.375 049 12574.67 18.70 54578.82 88888.00 2016-02-18 00:52:35.500 049 12574.62 18.73 54578.82 88888.00 2016-02-18 00:52:35.625 049 12574.58 18.73 54578.82 88888.00 2016-02-18 00:52:35.750 049 12574.60 18.75 54578.82 88888.00 2016-02-18 00:52:35.875 049 12574.62 18.77 54578.88 88888.00 2016-02-18 00:52:36.000 049 12574.65 18.80 54578.90 88888.00 2016-02-18 00:52:36.125 049 12574.52 18.82 54578.90 88888.00 2016-02-18 00:52:36.250 049 12574.45 18.82 54578.90 88888.00 2016-02-18 00:52:36.375 049 12574.52 18.82 54578.90 88888.00 2016-02-18 00:52:36.500 049 12574.58 18.82 54578.93 88888.00 2016-02-18 00:52:36.625 049 12574.55 18.82 54578.95 88888.00 2016-02-18 00:52:36.750 049 12574.58 18.82 54578.97 88888.00 2016-02-18 00:52:36.875 049 12574.52 18.82 54578.97 88888.00 2016-02-18 00:52:37.000 049 12574.50 18.85 54578.97 88888.00 2016-02-18 00:52:37.125 049 12574.52 18.85 54578.97 88888.00 2016-02-18 00:52:37.250 049 12574.48 18.82 54578.97 88888.00 2016-02-18 00:52:37.375 049 12574.45 18.82 54578.97 88888.00 2016-02-18 00:52:37.500 049 12574.48 18.82 54578.97 88888.00 2016-02-18 00:52:37.625 049 12574.45 18.88 54579.00 88888.00 2016-02-18 00:52:37.750 049 12574.48 18.90 54579.05 88888.00 2016-02-18 00:52:37.875 049 12574.52 18.98 54579.03 88888.00 2016-02-18 00:52:38.000 049 12574.48 18.98 54579.03 88888.00 2016-02-18 00:52:38.125 049 12574.42 18.98 54579.05 88888.00 2016-02-18 00:52:38.250 049 12574.40 18.93 54579.05 88888.00 2016-02-18 00:52:38.375 049 12574.42 18.95 54579.10 88888.00 2016-02-18 00:52:38.500 049 12574.45 18.98 54579.05 88888.00 2016-02-18 00:52:38.625 049 12574.40 19.02 54579.07 88888.00 2016-02-18 00:52:38.750 049 12574.35 19.02 54579.07 88888.00 2016-02-18 00:52:38.875 049 12574.35 18.95 54579.10 88888.00 2016-02-18 00:52:39.000 049 12574.38 18.95 54579.07 88888.00 2016-02-18 00:52:39.125 049 12574.35 18.95 54579.10 88888.00 2016-02-18 00:52:39.250 049 12574.25 18.93 54579.10 88888.00 2016-02-18 00:52:39.375 049 12574.30 18.95 54579.12 88888.00 2016-02-18 00:52:39.500 049 12574.33 18.95 54579.12 88888.00 2016-02-18 00:52:39.625 049 12574.35 19.00 54579.15 88888.00 2016-02-18 00:52:39.750 049 12574.33 19.00 54579.15 88888.00 2016-02-18 00:52:39.875 049 12574.25 18.98 54579.15 88888.00 2016-02-18 00:52:40.000 049 12574.25 18.98 54579.15 88888.00 2016-02-18 00:52:40.125 049 12574.25 19.00 54579.18 88888.00 2016-02-18 00:52:40.250 049 12574.27 19.02 54579.20 88888.00 2016-02-18 00:52:40.375 049 12574.35 19.05 54579.18 88888.00 2016-02-18 00:52:40.500 049 12574.27 19.07 54579.18 88888.00 2016-02-18 00:52:40.625 049 12574.20 19.12 54579.18 88888.00 2016-02-18 00:52:40.750 049 12574.20 19.12 54579.18 88888.00 2016-02-18 00:52:40.875 049 12574.20 19.18 54579.18 88888.00 2016-02-18 00:52:41.000 049 12574.25 19.18 54579.18 88888.00 2016-02-18 00:52:41.125 049 12574.25 19.18 54579.20 88888.00 2016-02-18 00:52:41.250 049 12574.25 19.20 54579.18 88888.00 2016-02-18 00:52:41.375 049 12574.25 19.20 54579.15 88888.00 2016-02-18 00:52:41.500 049 12574.23 19.25 54579.18 88888.00 2016-02-18 00:52:41.625 049 12574.27 19.27 54579.20 88888.00 2016-02-18 00:52:41.750 049 12574.33 19.27 54579.22 88888.00 2016-02-18 00:52:41.875 049 12574.33 19.25 54579.20 88888.00 2016-02-18 00:52:42.000 049 12574.33 19.27 54579.22 88888.00 2016-02-18 00:52:42.125 049 12574.30 19.27 54579.22 88888.00 2016-02-18 00:52:42.250 049 12574.23 19.25 54579.22 88888.00 2016-02-18 00:52:42.375 049 12574.20 19.25 54579.20 88888.00 2016-02-18 00:52:42.500 049 12574.15 19.25 54579.22 88888.00 2016-02-18 00:52:42.625 049 12574.10 19.23 54579.22 88888.00 2016-02-18 00:52:42.750 049 12574.10 19.20 54579.22 88888.00 2016-02-18 00:52:42.875 049 12574.12 19.20 54579.25 88888.00 2016-02-18 00:52:43.000 049 12574.08 19.18 54579.22 88888.00 2016-02-18 00:52:43.125 049 12574.08 19.18 54579.25 88888.00 2016-02-18 00:52:43.250 049 12574.00 19.15 54579.25 88888.00 2016-02-18 00:52:43.375 049 12574.05 19.20 54579.25 88888.00 2016-02-18 00:52:43.500 049 12574.08 19.20 54579.28 88888.00 2016-02-18 00:52:43.625 049 12574.12 19.20 54579.28 88888.00 2016-02-18 00:52:43.750 049 12574.15 19.20 54579.28 88888.00 2016-02-18 00:52:43.875 049 12574.12 19.20 54579.30 88888.00 2016-02-18 00:52:44.000 049 12574.20 19.25 54579.28 88888.00 2016-02-18 00:52:44.125 049 12574.17 19.27 54579.25 88888.00 2016-02-18 00:52:44.250 049 12574.15 19.32 54579.30 88888.00 2016-02-18 00:52:44.375 049 12574.12 19.32 54579.28 88888.00 2016-02-18 00:52:44.500 049 12574.15 19.32 54579.30 88888.00 2016-02-18 00:52:44.625 049 12574.12 19.35 54579.30 88888.00 2016-02-18 00:52:44.750 049 12574.15 19.38 54579.32 88888.00 2016-02-18 00:52:44.875 049 12574.15 19.40 54579.30 88888.00 2016-02-18 00:52:45.000 049 12574.15 19.43 54579.30 88888.00 2016-02-18 00:52:45.125 049 12574.17 19.43 54579.28 88888.00 2016-02-18 00:52:45.250 049 12574.08 19.43 54579.30 88888.00 2016-02-18 00:52:45.375 049 12574.10 19.43 54579.32 88888.00 2016-02-18 00:52:45.500 049 12574.10 19.45 54579.35 88888.00 2016-02-18 00:52:45.625 049 12574.12 19.45 54579.32 88888.00 2016-02-18 00:52:45.750 049 12574.10 19.45 54579.28 88888.00 2016-02-18 00:52:45.875 049 12574.10 19.48 54579.30 88888.00 2016-02-18 00:52:46.000 049 12574.15 19.43 54579.30 88888.00 2016-02-18 00:52:46.125 049 12574.15 19.43 54579.32 88888.00 2016-02-18 00:52:46.250 049 12574.10 19.40 54579.32 88888.00 2016-02-18 00:52:46.375 049 12574.00 19.35 54579.32 88888.00 2016-02-18 00:52:46.500 049 12574.02 19.35 54579.35 88888.00 2016-02-18 00:52:46.625 049 12574.02 19.35 54579.35 88888.00 2016-02-18 00:52:46.750 049 12574.02 19.35 54579.32 88888.00 2016-02-18 00:52:46.875 049 12574.00 19.35 54579.35 88888.00 2016-02-18 00:52:47.000 049 12574.05 19.35 54579.35 88888.00 2016-02-18 00:52:47.125 049 12574.02 19.27 54579.35 88888.00 2016-02-18 00:52:47.250 049 12573.98 19.25 54579.35 88888.00 2016-02-18 00:52:47.375 049 12574.02 19.27 54579.38 88888.00 2016-02-18 00:52:47.500 049 12574.08 19.30 54579.40 88888.00 2016-02-18 00:52:47.625 049 12574.10 19.27 54579.35 88888.00 2016-02-18 00:52:47.750 049 12574.08 19.30 54579.35 88888.00 2016-02-18 00:52:47.875 049 12574.05 19.32 54579.35 88888.00 2016-02-18 00:52:48.000 049 12574.05 19.27 54579.35 88888.00 2016-02-18 00:52:48.125 049 12574.08 19.27 54579.32 88888.00 2016-02-18 00:52:48.250 049 12574.02 19.27 54579.32 88888.00 2016-02-18 00:52:48.375 049 12574.05 19.30 54579.32 88888.00 2016-02-18 00:52:48.500 049 12574.12 19.35 54579.35 88888.00 2016-02-18 00:52:48.625 049 12574.20 19.40 54579.38 88888.00 2016-02-18 00:52:48.750 049 12574.23 19.40 54579.38 88888.00 2016-02-18 00:52:48.875 049 12574.20 19.40 54579.38 88888.00 2016-02-18 00:52:49.000 049 12574.15 19.40 54579.38 88888.00 2016-02-18 00:52:49.125 049 12574.15 19.40 54579.38 88888.00 2016-02-18 00:52:49.250 049 12574.15 19.43 54579.40 88888.00 2016-02-18 00:52:49.375 049 12574.17 19.43 54579.35 88888.00 2016-02-18 00:52:49.500 049 12574.25 19.40 54579.40 88888.00 2016-02-18 00:52:49.625 049 12574.20 19.35 54579.35 88888.00 2016-02-18 00:52:49.750 049 12574.20 19.38 54579.35 88888.00 2016-02-18 00:52:49.875 049 12574.23 19.38 54579.38 88888.00 2016-02-18 00:52:50.000 049 12574.23 19.40 54579.38 88888.00 2016-02-18 00:52:50.125 049 12574.20 19.40 54579.35 88888.00 2016-02-18 00:52:50.250 049 12574.17 19.38 54579.38 88888.00 2016-02-18 00:52:50.375 049 12574.23 19.38 54579.38 88888.00 2016-02-18 00:52:50.500 049 12574.23 19.32 54579.38 88888.00 2016-02-18 00:52:50.625 049 12574.12 19.27 54579.38 88888.00 2016-02-18 00:52:50.750 049 12574.12 19.27 54579.38 88888.00 2016-02-18 00:52:50.875 049 12574.12 19.25 54579.38 88888.00 2016-02-18 00:52:51.000 049 12574.12 19.25 54579.40 88888.00 2016-02-18 00:52:51.125 049 12574.15 19.25 54579.40 88888.00 2016-02-18 00:52:51.250 049 12574.08 19.23 54579.40 88888.00 2016-02-18 00:52:51.375 049 12574.10 19.23 54579.43 88888.00 2016-02-18 00:52:51.500 049 12574.10 19.25 54579.40 88888.00 2016-02-18 00:52:51.625 049 12574.10 19.23 54579.40 88888.00 2016-02-18 00:52:51.750 049 12574.10 19.20 54579.40 88888.00 2016-02-18 00:52:51.875 049 12574.10 19.23 54579.40 88888.00 2016-02-18 00:52:52.000 049 12574.10 19.23 54579.38 88888.00 2016-02-18 00:52:52.125 049 12574.08 19.18 54579.38 88888.00 2016-02-18 00:52:52.250 049 12574.05 19.18 54579.43 88888.00 2016-02-18 00:52:52.375 049 12574.08 19.20 54579.43 88888.00 2016-02-18 00:52:52.500 049 12574.12 19.20 54579.45 88888.00 2016-02-18 00:52:52.625 049 12574.15 19.20 54579.43 88888.00 2016-02-18 00:52:52.750 049 12574.23 19.18 54579.43 88888.00 2016-02-18 00:52:52.875 049 12574.27 19.18 54579.45 88888.00 2016-02-18 00:52:53.000 049 12574.30 19.18 54579.40 88888.00 2016-02-18 00:52:53.125 049 12574.33 19.18 54579.43 88888.00 2016-02-18 00:52:53.250 049 12574.30 19.18 54579.43 88888.00 2016-02-18 00:52:53.375 049 12574.20 19.20 54579.43 88888.00 2016-02-18 00:52:53.500 049 12574.15 19.20 54579.43 88888.00 2016-02-18 00:52:53.625 049 12574.20 19.18 54579.40 88888.00 2016-02-18 00:52:53.750 049 12574.25 19.20 54579.43 88888.00 2016-02-18 00:52:53.875 049 12574.25 19.20 54579.43 88888.00 2016-02-18 00:52:54.000 049 12574.30 19.18 54579.43 88888.00 2016-02-18 00:52:54.125 049 12574.23 19.18 54579.40 88888.00 2016-02-18 00:52:54.250 049 12574.17 19.18 54579.43 88888.00 2016-02-18 00:52:54.375 049 12574.20 19.15 54579.40 88888.00 2016-02-18 00:52:54.500 049 12574.20 19.18 54579.43 88888.00 2016-02-18 00:52:54.625 049 12574.12 19.18 54579.47 88888.00 2016-02-18 00:52:54.750 049 12574.17 19.15 54579.47 88888.00 2016-02-18 00:52:54.875 049 12574.25 19.12 54579.45 88888.00 2016-02-18 00:52:55.000 049 12574.23 19.12 54579.43 88888.00 2016-02-18 00:52:55.125 049 12574.15 19.12 54579.45 88888.00 2016-02-18 00:52:55.250 049 12574.15 19.12 54579.45 88888.00 2016-02-18 00:52:55.375 049 12574.25 19.10 54579.45 88888.00 2016-02-18 00:52:55.500 049 12574.23 19.07 54579.50 88888.00 2016-02-18 00:52:55.625 049 12574.20 19.05 54579.50 88888.00 2016-02-18 00:52:55.750 049 12574.17 19.07 54579.50 88888.00 2016-02-18 00:52:55.875 049 12574.12 19.07 54579.53 88888.00 2016-02-18 00:52:56.000 049 12574.12 19.07 54579.47 88888.00 2016-02-18 00:52:56.125 049 12574.15 19.07 54579.53 88888.00 2016-02-18 00:52:56.250 049 12574.10 19.05 54579.53 88888.00 2016-02-18 00:52:56.375 049 12574.12 19.07 54579.50 88888.00 2016-02-18 00:52:56.500 049 12574.12 19.10 54579.53 88888.00 2016-02-18 00:52:56.625 049 12574.12 19.10 54579.53 88888.00 2016-02-18 00:52:56.750 049 12574.15 19.10 54579.53 88888.00 2016-02-18 00:52:56.875 049 12574.12 19.10 54579.53 88888.00 2016-02-18 00:52:57.000 049 12574.12 19.10 54579.53 88888.00 2016-02-18 00:52:57.125 049 12574.08 19.07 54579.55 88888.00 2016-02-18 00:52:57.250 049 12574.05 19.07 54579.57 88888.00 2016-02-18 00:52:57.375 049 12574.08 19.10 54579.55 88888.00 2016-02-18 00:52:57.500 049 12574.10 19.12 54579.55 88888.00 2016-02-18 00:52:57.625 049 12574.08 19.12 54579.55 88888.00 2016-02-18 00:52:57.750 049 12574.08 19.10 54579.55 88888.00 2016-02-18 00:52:57.875 049 12574.12 19.10 54579.57 88888.00 2016-02-18 00:52:58.000 049 12574.05 19.10 54579.57 88888.00 2016-02-18 00:52:58.125 049 12574.00 19.10 54579.60 88888.00 2016-02-18 00:52:58.250 049 12573.95 19.10 54579.62 88888.00 2016-02-18 00:52:58.375 049 12574.00 19.10 54579.60 88888.00 2016-02-18 00:52:58.500 049 12573.95 19.07 54579.60 88888.00 2016-02-18 00:52:58.625 049 12573.92 19.12 54579.62 88888.00 2016-02-18 00:52:58.750 049 12573.92 19.15 54579.62 88888.00 2016-02-18 00:52:58.875 049 12573.90 19.12 54579.65 88888.00 2016-02-18 00:52:59.000 049 12573.92 19.12 54579.62 88888.00 2016-02-18 00:52:59.125 049 12573.95 19.12 54579.62 88888.00 2016-02-18 00:52:59.250 049 12573.83 19.12 54579.62 88888.00 2016-02-18 00:52:59.375 049 12573.83 19.12 54579.62 88888.00 2016-02-18 00:52:59.500 049 12573.85 19.15 54579.68 88888.00 2016-02-18 00:52:59.625 049 12573.88 19.15 54579.68 88888.00 2016-02-18 00:52:59.750 049 12573.88 19.18 54579.65 88888.00 2016-02-18 00:52:59.875 049 12573.88 19.18 54579.70 88888.00 2016-02-18 00:53:00.000 049 12573.83 19.20 54579.70 88888.00 2016-02-18 00:53:00.125 049 12573.80 19.20 54579.70 88888.00 2016-02-18 00:53:00.250 049 12573.80 19.18 54579.72 88888.00 2016-02-18 00:53:00.375 049 12573.75 19.20 54579.72 88888.00 2016-02-18 00:53:00.500 049 12573.65 19.25 54579.75 88888.00 2016-02-18 00:53:00.625 049 12573.60 19.25 54579.80 88888.00 2016-02-18 00:53:00.750 049 12573.62 19.25 54579.78 88888.00 2016-02-18 00:53:00.875 049 12573.62 19.25 54579.75 88888.00 2016-02-18 00:53:01.000 049 12573.65 19.27 54579.75 88888.00 2016-02-18 00:53:01.125 049 12573.65 19.30 54579.80 88888.00 2016-02-18 00:53:01.250 049 12573.60 19.30 54579.82 88888.00 2016-02-18 00:53:01.375 049 12573.58 19.30 54579.82 88888.00 2016-02-18 00:53:01.500 049 12573.52 19.30 54579.85 88888.00 2016-02-18 00:53:01.625 049 12573.55 19.32 54579.82 88888.00 2016-02-18 00:53:01.750 049 12573.50 19.30 54579.85 88888.00 2016-02-18 00:53:01.875 049 12573.50 19.30 54579.85 88888.00 2016-02-18 00:53:02.000 049 12573.45 19.30 54579.85 88888.00 2016-02-18 00:53:02.125 049 12573.42 19.32 54579.88 88888.00 2016-02-18 00:53:02.250 049 12573.33 19.32 54579.90 88888.00 2016-02-18 00:53:02.375 049 12573.27 19.35 54579.90 88888.00 2016-02-18 00:53:02.500 049 12573.25 19.38 54579.88 88888.00 2016-02-18 00:53:02.625 049 12573.30 19.38 54579.90 88888.00 2016-02-18 00:53:02.750 049 12573.25 19.38 54579.93 88888.00 2016-02-18 00:53:02.875 049 12573.15 19.40 54579.95 88888.00 2016-02-18 00:53:03.000 049 12573.12 19.43 54579.95 88888.00 2016-02-18 00:53:03.125 049 12573.17 19.45 54579.97 88888.00 2016-02-18 00:53:03.250 049 12573.15 19.45 54579.97 88888.00 2016-02-18 00:53:03.375 049 12573.20 19.48 54580.00 88888.00 2016-02-18 00:53:03.500 049 12573.17 19.50 54580.00 88888.00 2016-02-18 00:53:03.625 049 12573.15 19.52 54580.03 88888.00 2016-02-18 00:53:03.750 049 12573.10 19.52 54580.03 88888.00 2016-02-18 00:53:03.875 049 12573.05 19.52 54580.05 88888.00 2016-02-18 00:53:04.000 049 12573.12 19.57 54580.03 88888.00 2016-02-18 00:53:04.125 049 12573.08 19.62 54580.07 88888.00 2016-02-18 00:53:04.250 049 12573.00 19.65 54580.07 88888.00 2016-02-18 00:53:04.375 049 12573.00 19.62 54580.10 88888.00 2016-02-18 00:53:04.500 049 12572.98 19.65 54580.10 88888.00 2016-02-18 00:53:04.625 049 12572.95 19.68 54580.10 88888.00 2016-02-18 00:53:04.750 049 12572.88 19.70 54580.12 88888.00 2016-02-18 00:53:04.875 049 12572.85 19.73 54580.12 88888.00 2016-02-18 00:53:05.000 049 12572.77 19.73 54580.10 88888.00 2016-02-18 00:53:05.125 049 12572.73 19.70 54580.12 88888.00 2016-02-18 00:53:05.250 049 12572.73 19.73 54580.15 88888.00 2016-02-18 00:53:05.375 049 12572.75 19.77 54580.15 88888.00 2016-02-18 00:53:05.500 049 12572.70 19.80 54580.18 88888.00 2016-02-18 00:53:05.625 049 12572.65 19.77 54580.20 88888.00 2016-02-18 00:53:05.750 049 12572.65 19.80 54580.22 88888.00 2016-02-18 00:53:05.875 049 12572.60 19.82 54580.25 88888.00 2016-02-18 00:53:06.000 049 12572.52 19.82 54580.22 88888.00 2016-02-18 00:53:06.125 049 12572.50 19.85 54580.20 88888.00 2016-02-18 00:53:06.250 049 12572.45 19.80 54580.22 88888.00 2016-02-18 00:53:06.375 049 12572.42 19.82 54580.22 88888.00 2016-02-18 00:53:06.500 049 12572.48 19.85 54580.25 88888.00 2016-02-18 00:53:06.625 049 12572.48 19.88 54580.28 88888.00 2016-02-18 00:53:06.750 049 12572.48 19.90 54580.28 88888.00 2016-02-18 00:53:06.875 049 12572.40 19.93 54580.28 88888.00 2016-02-18 00:53:07.000 049 12572.38 19.95 54580.32 88888.00 2016-02-18 00:53:07.125 049 12572.35 19.98 54580.38 88888.00 2016-02-18 00:53:07.250 049 12572.23 19.95 54580.35 88888.00 2016-02-18 00:53:07.375 049 12572.20 19.95 54580.35 88888.00 2016-02-18 00:53:07.500 049 12572.23 19.98 54580.32 88888.00 2016-02-18 00:53:07.625 049 12572.20 20.02 54580.32 88888.00 2016-02-18 00:53:07.750 049 12572.17 20.02 54580.32 88888.00 2016-02-18 00:53:07.875 049 12572.17 20.05 54580.35 88888.00 2016-02-18 00:53:08.000 049 12572.17 20.05 54580.38 88888.00 2016-02-18 00:53:08.125 049 12572.12 20.07 54580.43 88888.00 2016-02-18 00:53:08.250 049 12572.12 20.10 54580.43 88888.00 2016-02-18 00:53:08.375 049 12572.15 20.10 54580.40 88888.00 2016-02-18 00:53:08.500 049 12572.17 20.12 54580.40 88888.00 2016-02-18 00:53:08.625 049 12572.15 20.15 54580.43 88888.00 2016-02-18 00:53:08.750 049 12572.12 20.18 54580.45 88888.00 2016-02-18 00:53:08.875 049 12572.08 20.18 54580.45 88888.00 2016-02-18 00:53:09.000 049 12572.00 20.15 54580.45 88888.00 2016-02-18 00:53:09.125 049 12571.98 20.15 54580.45 88888.00 2016-02-18 00:53:09.250 049 12571.92 20.15 54580.47 88888.00 2016-02-18 00:53:09.375 049 12571.90 20.15 54580.47 88888.00 2016-02-18 00:53:09.500 049 12571.92 20.18 54580.50 88888.00 2016-02-18 00:53:09.625 049 12571.95 20.18 54580.53 88888.00 2016-02-18 00:53:09.750 049 12571.88 20.18 54580.50 88888.00 2016-02-18 00:53:09.875 049 12571.83 20.20 54580.50 88888.00 2016-02-18 00:53:10.000 049 12571.85 20.20 54580.50 88888.00 2016-02-18 00:53:10.125 049 12571.90 20.23 54580.53 88888.00 2016-02-18 00:53:10.250 049 12571.83 20.25 54580.53 88888.00 2016-02-18 00:53:10.375 049 12571.77 20.20 54580.55 88888.00 2016-02-18 00:53:10.500 049 12571.73 20.23 54580.55 88888.00 2016-02-18 00:53:10.625 049 12571.70 20.23 54580.55 88888.00 2016-02-18 00:53:10.750 049 12571.70 20.25 54580.53 88888.00 2016-02-18 00:53:10.875 049 12571.70 20.25 54580.53 88888.00 2016-02-18 00:53:11.000 049 12571.83 20.25 54580.53 88888.00 2016-02-18 00:53:11.125 049 12571.83 20.30 54580.57 88888.00 2016-02-18 00:53:11.250 049 12571.70 20.32 54580.57 88888.00 2016-02-18 00:53:11.375 049 12571.75 20.30 54580.57 88888.00 2016-02-18 00:53:11.500 049 12571.75 20.35 54580.60 88888.00 2016-02-18 00:53:11.625 049 12571.77 20.38 54580.60 88888.00 2016-02-18 00:53:11.750 049 12571.75 20.38 54580.60 88888.00 2016-02-18 00:53:11.875 049 12571.70 20.38 54580.62 88888.00 2016-02-18 00:53:12.000 049 12571.67 20.38 54580.65 88888.00 2016-02-18 00:53:12.125 049 12571.62 20.38 54580.62 88888.00 2016-02-18 00:53:12.250 049 12571.55 20.40 54580.60 88888.00 2016-02-18 00:53:12.375 049 12571.60 20.40 54580.62 88888.00 2016-02-18 00:53:12.500 049 12571.55 20.40 54580.65 88888.00 2016-02-18 00:53:12.625 049 12571.55 20.40 54580.68 88888.00 2016-02-18 00:53:12.750 049 12571.60 20.40 54580.65 88888.00 2016-02-18 00:53:12.875 049 12571.58 20.40 54580.62 88888.00 2016-02-18 00:53:13.000 049 12571.55 20.43 54580.65 88888.00 2016-02-18 00:53:13.125 049 12571.50 20.40 54580.70 88888.00 2016-02-18 00:53:13.250 049 12571.48 20.38 54580.70 88888.00 2016-02-18 00:53:13.375 049 12571.42 20.38 54580.68 88888.00 2016-02-18 00:53:13.500 049 12571.33 20.38 54580.68 88888.00 2016-02-18 00:53:13.625 049 12571.35 20.43 54580.68 88888.00 2016-02-18 00:53:13.750 049 12571.35 20.45 54580.70 88888.00 2016-02-18 00:53:13.875 049 12571.38 20.40 54580.70 88888.00 2016-02-18 00:53:14.000 049 12571.38 20.40 54580.70 88888.00 2016-02-18 00:53:14.125 049 12571.38 20.38 54580.70 88888.00 2016-02-18 00:53:14.250 049 12571.38 20.38 54580.68 88888.00 2016-02-18 00:53:14.375 049 12571.38 20.38 54580.68 88888.00 2016-02-18 00:53:14.500 049 12571.35 20.40 54580.68 88888.00 2016-02-18 00:53:14.625 049 12571.33 20.45 54580.72 88888.00 2016-02-18 00:53:14.750 049 12571.30 20.45 54580.72 88888.00 2016-02-18 00:53:14.875 049 12571.27 20.43 54580.72 88888.00 2016-02-18 00:53:15.000 049 12571.27 20.40 54580.68 88888.00 2016-02-18 00:53:15.125 049 12571.30 20.40 54580.70 88888.00 2016-02-18 00:53:15.250 049 12571.23 20.40 54580.70 88888.00 2016-02-18 00:53:15.375 049 12571.23 20.40 54580.70 88888.00 2016-02-18 00:53:15.500 049 12571.27 20.48 54580.72 88888.00 2016-02-18 00:53:15.625 049 12571.30 20.50 54580.72 88888.00 2016-02-18 00:53:15.750 049 12571.30 20.45 54580.70 88888.00 2016-02-18 00:53:15.875 049 12571.33 20.45 54580.72 88888.00 2016-02-18 00:53:16.000 049 12571.35 20.50 54580.70 88888.00 2016-02-18 00:53:16.125 049 12571.35 20.50 54580.70 88888.00 2016-02-18 00:53:16.250 049 12571.33 20.50 54580.70 88888.00 2016-02-18 00:53:16.375 049 12571.38 20.52 54580.68 88888.00 2016-02-18 00:53:16.500 049 12571.38 20.52 54580.68 88888.00 2016-02-18 00:53:16.625 049 12571.35 20.50 54580.68 88888.00 2016-02-18 00:53:16.750 049 12571.35 20.50 54580.70 88888.00 2016-02-18 00:53:16.875 049 12571.30 20.52 54580.70 88888.00 2016-02-18 00:53:17.000 049 12571.30 20.50 54580.70 88888.00 2016-02-18 00:53:17.125 049 12571.33 20.48 54580.70 88888.00 2016-02-18 00:53:17.250 049 12571.27 20.45 54580.70 88888.00 2016-02-18 00:53:17.375 049 12571.30 20.45 54580.68 88888.00 2016-02-18 00:53:17.500 049 12571.30 20.48 54580.68 88888.00 2016-02-18 00:53:17.625 049 12571.30 20.48 54580.70 88888.00 2016-02-18 00:53:17.750 049 12571.25 20.50 54580.72 88888.00 2016-02-18 00:53:17.875 049 12571.25 20.50 54580.70 88888.00 2016-02-18 00:53:18.000 049 12571.30 20.50 54580.70 88888.00 2016-02-18 00:53:18.125 049 12571.38 20.50 54580.72 88888.00 2016-02-18 00:53:18.250 049 12571.30 20.48 54580.72 88888.00 2016-02-18 00:53:18.375 049 12571.27 20.48 54580.70 88888.00 2016-02-18 00:53:18.500 049 12571.25 20.48 54580.70 88888.00 2016-02-18 00:53:18.625 049 12571.25 20.48 54580.70 88888.00 2016-02-18 00:53:18.750 049 12571.27 20.48 54580.70 88888.00 2016-02-18 00:53:18.875 049 12571.38 20.48 54580.72 88888.00 2016-02-18 00:53:19.000 049 12571.38 20.45 54580.70 88888.00 2016-02-18 00:53:19.125 049 12571.33 20.45 54580.70 88888.00 2016-02-18 00:53:19.250 049 12571.30 20.38 54580.68 88888.00 2016-02-18 00:53:19.375 049 12571.33 20.38 54580.68 88888.00 2016-02-18 00:53:19.500 049 12571.30 20.38 54580.68 88888.00 2016-02-18 00:53:19.625 049 12571.25 20.43 54580.68 88888.00 2016-02-18 00:53:19.750 049 12571.23 20.43 54580.68 88888.00 2016-02-18 00:53:19.875 049 12571.25 20.40 54580.68 88888.00 2016-02-18 00:53:20.000 049 12571.33 20.40 54580.65 88888.00 2016-02-18 00:53:20.125 049 12571.35 20.40 54580.65 88888.00 2016-02-18 00:53:20.250 049 12571.38 20.40 54580.65 88888.00 2016-02-18 00:53:20.375 049 12571.42 20.40 54580.65 88888.00 2016-02-18 00:53:20.500 049 12571.40 20.40 54580.68 88888.00 2016-02-18 00:53:20.625 049 12571.38 20.43 54580.68 88888.00 2016-02-18 00:53:20.750 049 12571.35 20.45 54580.65 88888.00 2016-02-18 00:53:20.875 049 12571.35 20.43 54580.62 88888.00 2016-02-18 00:53:21.000 049 12571.38 20.40 54580.62 88888.00 2016-02-18 00:53:21.125 049 12571.48 20.40 54580.62 88888.00 2016-02-18 00:53:21.250 049 12571.48 20.45 54580.62 88888.00 2016-02-18 00:53:21.375 049 12571.50 20.43 54580.62 88888.00 2016-02-18 00:53:21.500 049 12571.48 20.40 54580.62 88888.00 2016-02-18 00:53:21.625 049 12571.42 20.43 54580.62 88888.00 2016-02-18 00:53:21.750 049 12571.40 20.45 54580.60 88888.00 2016-02-18 00:53:21.875 049 12571.38 20.48 54580.60 88888.00 2016-02-18 00:53:22.000 049 12571.35 20.45 54580.55 88888.00 2016-02-18 00:53:22.125 049 12571.38 20.43 54580.60 88888.00 2016-02-18 00:53:22.250 049 12571.33 20.40 54580.57 88888.00 2016-02-18 00:53:22.375 049 12571.38 20.43 54580.55 88888.00 2016-02-18 00:53:22.500 049 12571.45 20.43 54580.55 88888.00 2016-02-18 00:53:22.625 049 12571.50 20.43 54580.57 88888.00 2016-02-18 00:53:22.750 049 12571.50 20.43 54580.57 88888.00 2016-02-18 00:53:22.875 049 12571.50 20.43 54580.55 88888.00 2016-02-18 00:53:23.000 049 12571.42 20.38 54580.55 88888.00 2016-02-18 00:53:23.125 049 12571.38 20.38 54580.55 88888.00 2016-02-18 00:53:23.250 049 12571.40 20.35 54580.57 88888.00 2016-02-18 00:53:23.375 049 12571.50 20.38 54580.57 88888.00 2016-02-18 00:53:23.500 049 12571.50 20.38 54580.60 88888.00 2016-02-18 00:53:23.625 049 12571.42 20.32 54580.55 88888.00 2016-02-18 00:53:23.750 049 12571.42 20.32 54580.53 88888.00 2016-02-18 00:53:23.875 049 12571.48 20.30 54580.50 88888.00 2016-02-18 00:53:24.000 049 12571.55 20.30 54580.47 88888.00 2016-02-18 00:53:24.125 049 12571.58 20.30 54580.53 88888.00 2016-02-18 00:53:24.250 049 12571.58 20.30 54580.53 88888.00 2016-02-18 00:53:24.375 049 12571.60 20.35 54580.50 88888.00 2016-02-18 00:53:24.500 049 12571.67 20.38 54580.50 88888.00 2016-02-18 00:53:24.625 049 12571.77 20.38 54580.50 88888.00 2016-02-18 00:53:24.750 049 12571.73 20.38 54580.47 88888.00 2016-02-18 00:53:24.875 049 12571.75 20.40 54580.47 88888.00 2016-02-18 00:53:25.000 049 12571.77 20.38 54580.45 88888.00 2016-02-18 00:53:25.125 049 12571.75 20.40 54580.45 88888.00 2016-02-18 00:53:25.250 049 12571.67 20.40 54580.47 88888.00 2016-02-18 00:53:25.375 049 12571.75 20.43 54580.45 88888.00 2016-02-18 00:53:25.500 049 12571.75 20.40 54580.45 88888.00 2016-02-18 00:53:25.625 049 12571.73 20.40 54580.43 88888.00 2016-02-18 00:53:25.750 049 12571.73 20.43 54580.45 88888.00 2016-02-18 00:53:25.875 049 12571.75 20.43 54580.45 88888.00 2016-02-18 00:53:26.000 049 12571.77 20.40 54580.47 88888.00 2016-02-18 00:53:26.125 049 12571.77 20.35 54580.43 88888.00 2016-02-18 00:53:26.250 049 12571.73 20.38 54580.45 88888.00 2016-02-18 00:53:26.375 049 12571.75 20.40 54580.43 88888.00 2016-02-18 00:53:26.500 049 12571.73 20.38 54580.43 88888.00 2016-02-18 00:53:26.625 049 12571.70 20.35 54580.40 88888.00 2016-02-18 00:53:26.750 049 12571.65 20.35 54580.40 88888.00 2016-02-18 00:53:26.875 049 12571.70 20.32 54580.40 88888.00 2016-02-18 00:53:27.000 049 12571.77 20.35 54580.40 88888.00 2016-02-18 00:53:27.125 049 12571.77 20.32 54580.40 88888.00 2016-02-18 00:53:27.250 049 12571.75 20.30 54580.38 88888.00 2016-02-18 00:53:27.375 049 12571.73 20.30 54580.38 88888.00 2016-02-18 00:53:27.500 049 12571.67 20.30 54580.35 88888.00 2016-02-18 00:53:27.625 049 12571.73 20.32 54580.38 88888.00 2016-02-18 00:53:27.750 049 12571.77 20.30 54580.38 88888.00 2016-02-18 00:53:27.875 049 12571.80 20.25 54580.35 88888.00 2016-02-18 00:53:28.000 049 12571.85 20.27 54580.35 88888.00 2016-02-18 00:53:28.125 049 12571.95 20.35 54580.35 88888.00 2016-02-18 00:53:28.250 049 12571.92 20.32 54580.35 88888.00 2016-02-18 00:53:28.375 049 12571.95 20.32 54580.35 88888.00 2016-02-18 00:53:28.500 049 12571.95 20.32 54580.32 88888.00 2016-02-18 00:53:28.625 049 12571.95 20.32 54580.32 88888.00 2016-02-18 00:53:28.750 049 12571.95 20.35 54580.32 88888.00 2016-02-18 00:53:28.875 049 12571.98 20.38 54580.30 88888.00 2016-02-18 00:53:29.000 049 12572.00 20.40 54580.30 88888.00 2016-02-18 00:53:29.125 049 12571.98 20.40 54580.25 88888.00 2016-02-18 00:53:29.250 049 12571.95 20.40 54580.28 88888.00 2016-02-18 00:53:29.375 049 12572.00 20.38 54580.22 88888.00 2016-02-18 00:53:29.500 049 12572.02 20.38 54580.25 88888.00 2016-02-18 00:53:29.625 049 12572.02 20.38 54580.25 88888.00 2016-02-18 00:53:29.750 049 12571.95 20.38 54580.25 88888.00 2016-02-18 00:53:29.875 049 12571.95 20.38 54580.28 88888.00 2016-02-18 00:53:30.000 049 12571.95 20.35 54580.25 88888.00 2016-02-18 00:53:30.125 049 12571.98 20.40 54580.25 88888.00 2016-02-18 00:53:30.250 049 12571.95 20.32 54580.22 88888.00 2016-02-18 00:53:30.375 049 12571.98 20.30 54580.22 88888.00 2016-02-18 00:53:30.500 049 12571.98 20.32 54580.20 88888.00 2016-02-18 00:53:30.625 049 12571.98 20.30 54580.20 88888.00 2016-02-18 00:53:30.750 049 12572.05 20.27 54580.22 88888.00 2016-02-18 00:53:30.875 049 12572.02 20.30 54580.20 88888.00 2016-02-18 00:53:31.000 049 12572.02 20.32 54580.18 88888.00 2016-02-18 00:53:31.125 049 12572.05 20.32 54580.18 88888.00 2016-02-18 00:53:31.250 049 12572.02 20.27 54580.18 88888.00 2016-02-18 00:53:31.375 049 12572.05 20.32 54580.20 88888.00 2016-02-18 00:53:31.500 049 12572.05 20.30 54580.18 88888.00 2016-02-18 00:53:31.625 049 12572.10 20.32 54580.18 88888.00 2016-02-18 00:53:31.750 049 12572.10 20.32 54580.18 88888.00 2016-02-18 00:53:31.875 049 12572.10 20.30 54580.15 88888.00 2016-02-18 00:53:32.000 049 12572.05 20.25 54580.15 88888.00 2016-02-18 00:53:32.125 049 12572.15 20.30 54580.18 88888.00 2016-02-18 00:53:32.250 049 12572.15 20.35 54580.18 88888.00 2016-02-18 00:53:32.375 049 12572.23 20.38 54580.18 88888.00 2016-02-18 00:53:32.500 049 12572.27 20.35 54580.18 88888.00 2016-02-18 00:53:32.625 049 12572.27 20.35 54580.15 88888.00 2016-02-18 00:53:32.750 049 12572.27 20.38 54580.15 88888.00 2016-02-18 00:53:32.875 049 12572.25 20.38 54580.15 88888.00 2016-02-18 00:53:33.000 049 12572.25 20.38 54580.15 88888.00 2016-02-18 00:53:33.125 049 12572.25 20.38 54580.12 88888.00 2016-02-18 00:53:33.250 049 12572.27 20.35 54580.12 88888.00 2016-02-18 00:53:33.375 049 12572.33 20.38 54580.12 88888.00 2016-02-18 00:53:33.500 049 12572.35 20.38 54580.10 88888.00 2016-02-18 00:53:33.625 049 12572.33 20.38 54580.10 88888.00 2016-02-18 00:53:33.750 049 12572.30 20.38 54580.07 88888.00 2016-02-18 00:53:33.875 049 12572.35 20.35 54580.10 88888.00 2016-02-18 00:53:34.000 049 12572.38 20.38 54580.10 88888.00 2016-02-18 00:53:34.125 049 12572.33 20.38 54580.10 88888.00 2016-02-18 00:53:34.250 049 12572.30 20.38 54580.10 88888.00 2016-02-18 00:53:34.375 049 12572.35 20.38 54580.12 88888.00 2016-02-18 00:53:34.500 049 12572.30 20.38 54580.12 88888.00 2016-02-18 00:53:34.625 049 12572.25 20.38 54580.12 88888.00 2016-02-18 00:53:34.750 049 12572.27 20.32 54580.10 88888.00 2016-02-18 00:53:34.875 049 12572.38 20.32 54580.05 88888.00 2016-02-18 00:53:35.000 049 12572.42 20.32 54580.03 88888.00 2016-02-18 00:53:35.125 049 12572.40 20.35 54580.03 88888.00 2016-02-18 00:53:35.250 049 12572.35 20.38 54580.05 88888.00 2016-02-18 00:53:35.375 049 12572.42 20.43 54580.05 88888.00 2016-02-18 00:53:35.500 049 12572.45 20.43 54580.03 88888.00 2016-02-18 00:53:35.625 049 12572.48 20.40 54580.00 88888.00 2016-02-18 00:53:35.750 049 12572.48 20.40 54580.03 88888.00 2016-02-18 00:53:35.875 049 12572.52 20.38 54580.05 88888.00 2016-02-18 00:53:36.000 049 12572.50 20.40 54580.05 88888.00 2016-02-18 00:53:36.125 049 12572.48 20.43 54580.03 88888.00 2016-02-18 00:53:36.250 049 12572.42 20.43 54580.03 88888.00 2016-02-18 00:53:36.375 049 12572.50 20.40 54580.00 88888.00 2016-02-18 00:53:36.500 049 12572.55 20.43 54580.00 88888.00 2016-02-18 00:53:36.625 049 12572.55 20.43 54580.00 88888.00 2016-02-18 00:53:36.750 049 12572.55 20.43 54580.03 88888.00 2016-02-18 00:53:36.875 049 12572.50 20.43 54580.03 88888.00 2016-02-18 00:53:37.000 049 12572.50 20.40 54579.97 88888.00 2016-02-18 00:53:37.125 049 12572.52 20.40 54580.00 88888.00 2016-02-18 00:53:37.250 049 12572.48 20.35 54580.00 88888.00 2016-02-18 00:53:37.375 049 12572.48 20.38 54580.00 88888.00 2016-02-18 00:53:37.500 049 12572.52 20.43 54580.00 88888.00 2016-02-18 00:53:37.625 049 12572.50 20.45 54580.00 88888.00 2016-02-18 00:53:37.750 049 12572.45 20.43 54580.00 88888.00 2016-02-18 00:53:37.875 049 12572.40 20.40 54579.97 88888.00 2016-02-18 00:53:38.000 049 12572.42 20.38 54579.93 88888.00 2016-02-18 00:53:38.125 049 12572.42 20.38 54579.93 88888.00 2016-02-18 00:53:38.250 049 12572.42 20.40 54579.95 88888.00 2016-02-18 00:53:38.375 049 12572.50 20.40 54579.95 88888.00 2016-02-18 00:53:38.500 049 12572.55 20.43 54579.97 88888.00 2016-02-18 00:53:38.625 049 12572.62 20.43 54580.00 88888.00 2016-02-18 00:53:38.750 049 12572.58 20.43 54579.97 88888.00 2016-02-18 00:53:38.875 049 12572.60 20.45 54579.95 88888.00 2016-02-18 00:53:39.000 049 12572.62 20.40 54579.90 88888.00 2016-02-18 00:53:39.125 049 12572.60 20.40 54579.93 88888.00 2016-02-18 00:53:39.250 049 12572.58 20.43 54579.93 88888.00 2016-02-18 00:53:39.375 049 12572.55 20.40 54579.90 88888.00 2016-02-18 00:53:39.500 049 12572.55 20.43 54579.90 88888.00 2016-02-18 00:53:39.625 049 12572.52 20.45 54579.85 88888.00 2016-02-18 00:53:39.750 049 12572.52 20.43 54579.88 88888.00 2016-02-18 00:53:39.875 049 12572.58 20.45 54579.88 88888.00 2016-02-18 00:53:40.000 049 12572.55 20.45 54579.90 88888.00 2016-02-18 00:53:40.125 049 12572.55 20.43 54579.88 88888.00 2016-02-18 00:53:40.250 049 12572.60 20.38 54579.85 88888.00 2016-02-18 00:53:40.375 049 12572.62 20.35 54579.82 88888.00 2016-02-18 00:53:40.500 049 12572.55 20.35 54579.80 88888.00 2016-02-18 00:53:40.625 049 12572.55 20.35 54579.85 88888.00 2016-02-18 00:53:40.750 049 12572.60 20.38 54579.90 88888.00 2016-02-18 00:53:40.875 049 12572.62 20.40 54579.85 88888.00 2016-02-18 00:53:41.000 049 12572.67 20.38 54579.85 88888.00 2016-02-18 00:53:41.125 049 12572.67 20.35 54579.82 88888.00 2016-02-18 00:53:41.250 049 12572.62 20.35 54579.85 88888.00 2016-02-18 00:53:41.375 049 12572.65 20.35 54579.82 88888.00 2016-02-18 00:53:41.500 049 12572.67 20.30 54579.82 88888.00 2016-02-18 00:53:41.625 049 12572.67 20.27 54579.80 88888.00 2016-02-18 00:53:41.750 049 12572.67 20.27 54579.80 88888.00 2016-02-18 00:53:41.875 049 12572.70 20.27 54579.80 88888.00 2016-02-18 00:53:42.000 049 12572.70 20.27 54579.78 88888.00 2016-02-18 00:53:42.125 049 12572.75 20.27 54579.78 88888.00 2016-02-18 00:53:42.250 049 12572.77 20.30 54579.80 88888.00 2016-02-18 00:53:42.375 049 12572.77 20.27 54579.78 88888.00 2016-02-18 00:53:42.500 049 12572.77 20.30 54579.80 88888.00 2016-02-18 00:53:42.625 049 12572.77 20.27 54579.75 88888.00 2016-02-18 00:53:42.750 049 12572.77 20.27 54579.75 88888.00 2016-02-18 00:53:42.875 049 12572.83 20.32 54579.78 88888.00 2016-02-18 00:53:43.000 049 12572.83 20.35 54579.80 88888.00 2016-02-18 00:53:43.125 049 12572.85 20.35 54579.80 88888.00 2016-02-18 00:53:43.250 049 12572.85 20.32 54579.80 88888.00 2016-02-18 00:53:43.375 049 12572.85 20.30 54579.75 88888.00 2016-02-18 00:53:43.500 049 12572.77 20.23 54579.72 88888.00 2016-02-18 00:53:43.625 049 12572.73 20.23 54579.72 88888.00 2016-02-18 00:53:43.750 049 12572.80 20.25 54579.78 88888.00 2016-02-18 00:53:43.875 049 12572.85 20.23 54579.70 88888.00 2016-02-18 00:53:44.000 049 12572.85 20.20 54579.70 88888.00 2016-02-18 00:53:44.125 049 12572.83 20.18 54579.72 88888.00 2016-02-18 00:53:44.250 049 12572.75 20.20 54579.75 88888.00 2016-02-18 00:53:44.375 049 12572.80 20.18 54579.72 88888.00 2016-02-18 00:53:44.500 049 12572.77 20.18 54579.75 88888.00 2016-02-18 00:53:44.625 049 12572.75 20.20 54579.72 88888.00 2016-02-18 00:53:44.750 049 12572.75 20.12 54579.70 88888.00 2016-02-18 00:53:44.875 049 12572.77 20.10 54579.72 88888.00 2016-02-18 00:53:45.000 049 12572.83 20.10 54579.70 88888.00 2016-02-18 00:53:45.125 049 12572.85 20.10 54579.70 88888.00 2016-02-18 00:53:45.250 049 12572.85 20.10 54579.70 88888.00 2016-02-18 00:53:45.375 049 12572.85 20.12 54579.70 88888.00 2016-02-18 00:53:45.500 049 12572.80 20.10 54579.70 88888.00 2016-02-18 00:53:45.625 049 12572.85 20.10 54579.70 88888.00 2016-02-18 00:53:45.750 049 12572.95 20.12 54579.72 88888.00 2016-02-18 00:53:45.875 049 12572.98 20.10 54579.72 88888.00 2016-02-18 00:53:46.000 049 12572.98 20.02 54579.70 88888.00 2016-02-18 00:53:46.125 049 12572.95 20.05 54579.70 88888.00 2016-02-18 00:53:46.250 049 12572.92 20.10 54579.72 88888.00 2016-02-18 00:53:46.375 049 12572.95 20.05 54579.68 88888.00 2016-02-18 00:53:46.500 049 12572.92 20.02 54579.65 88888.00 2016-02-18 00:53:46.625 049 12572.92 19.98 54579.65 88888.00 2016-02-18 00:53:46.750 049 12572.92 20.00 54579.68 88888.00 2016-02-18 00:53:46.875 049 12572.95 19.98 54579.70 88888.00 2016-02-18 00:53:47.000 049 12572.98 19.95 54579.68 88888.00 2016-02-18 00:53:47.125 049 12572.95 19.98 54579.70 88888.00 2016-02-18 00:53:47.250 049 12572.85 19.93 54579.68 88888.00 2016-02-18 00:53:47.375 049 12572.83 19.90 54579.68 88888.00 2016-02-18 00:53:47.500 049 12572.83 19.93 54579.65 88888.00 2016-02-18 00:53:47.625 049 12572.80 19.93 54579.62 88888.00 2016-02-18 00:53:47.750 049 12572.85 19.95 54579.62 88888.00 2016-02-18 00:53:47.875 049 12572.88 19.93 54579.68 88888.00 2016-02-18 00:53:48.000 049 12572.88 19.90 54579.65 88888.00 2016-02-18 00:53:48.125 049 12572.88 19.88 54579.65 88888.00 2016-02-18 00:53:48.250 049 12572.88 19.85 54579.62 88888.00 2016-02-18 00:53:48.375 049 12572.88 19.85 54579.65 88888.00 2016-02-18 00:53:48.500 049 12572.85 19.82 54579.65 88888.00 2016-02-18 00:53:48.625 049 12572.83 19.85 54579.65 88888.00 2016-02-18 00:53:48.750 049 12572.80 19.82 54579.65 88888.00 2016-02-18 00:53:48.875 049 12572.80 19.82 54579.68 88888.00 2016-02-18 00:53:49.000 049 12572.80 19.82 54579.68 88888.00 2016-02-18 00:53:49.125 049 12572.80 19.77 54579.68 88888.00 2016-02-18 00:53:49.250 049 12572.77 19.75 54579.65 88888.00 2016-02-18 00:53:49.375 049 12572.77 19.75 54579.65 88888.00 2016-02-18 00:53:49.500 049 12572.85 19.70 54579.62 88888.00 2016-02-18 00:53:49.625 049 12572.88 19.68 54579.62 88888.00 2016-02-18 00:53:49.750 049 12572.88 19.73 54579.68 88888.00 2016-02-18 00:53:49.875 049 12572.90 19.70 54579.68 88888.00 2016-02-18 00:53:50.000 049 12572.88 19.68 54579.60 88888.00 2016-02-18 00:53:50.125 049 12572.85 19.65 54579.60 88888.00 2016-02-18 00:53:50.250 049 12572.85 19.65 54579.62 88888.00 2016-02-18 00:53:50.375 049 12572.85 19.65 54579.65 88888.00 2016-02-18 00:53:50.500 049 12572.90 19.68 54579.65 88888.00 2016-02-18 00:53:50.625 049 12572.92 19.68 54579.65 88888.00 2016-02-18 00:53:50.750 049 12572.92 19.68 54579.68 88888.00 2016-02-18 00:53:50.875 049 12572.88 19.62 54579.68 88888.00 2016-02-18 00:53:51.000 049 12572.83 19.55 54579.62 88888.00 2016-02-18 00:53:51.125 049 12572.83 19.55 54579.62 88888.00 2016-02-18 00:53:51.250 049 12572.80 19.57 54579.62 88888.00 2016-02-18 00:53:51.375 049 12572.83 19.60 54579.62 88888.00 2016-02-18 00:53:51.500 049 12572.83 19.57 54579.65 88888.00 2016-02-18 00:53:51.625 049 12572.85 19.55 54579.62 88888.00 2016-02-18 00:53:51.750 049 12572.88 19.55 54579.62 88888.00 2016-02-18 00:53:51.875 049 12572.83 19.52 54579.65 88888.00 2016-02-18 00:53:52.000 049 12572.77 19.50 54579.62 88888.00 2016-02-18 00:53:52.125 049 12572.73 19.48 54579.62 88888.00 2016-02-18 00:53:52.250 049 12572.70 19.48 54579.68 88888.00 2016-02-18 00:53:52.375 049 12572.75 19.50 54579.68 88888.00 2016-02-18 00:53:52.500 049 12572.73 19.50 54579.68 88888.00 2016-02-18 00:53:52.625 049 12572.67 19.45 54579.68 88888.00 2016-02-18 00:53:52.750 049 12572.65 19.40 54579.60 88888.00 2016-02-18 00:53:52.875 049 12572.65 19.38 54579.62 88888.00 2016-02-18 00:53:53.000 049 12572.67 19.35 54579.62 88888.00 2016-02-18 00:53:53.125 049 12572.67 19.35 54579.62 88888.00 2016-02-18 00:53:53.250 049 12572.62 19.32 54579.62 88888.00 2016-02-18 00:53:53.375 049 12572.67 19.38 54579.62 88888.00 2016-02-18 00:53:53.500 049 12572.70 19.38 54579.62 88888.00 2016-02-18 00:53:53.625 049 12572.67 19.38 54579.65 88888.00 2016-02-18 00:53:53.750 049 12572.65 19.38 54579.68 88888.00 2016-02-18 00:53:53.875 049 12572.67 19.35 54579.65 88888.00 2016-02-18 00:53:54.000 049 12572.70 19.35 54579.65 88888.00 2016-02-18 00:53:54.125 049 12572.70 19.35 54579.62 88888.00 2016-02-18 00:53:54.250 049 12572.65 19.32 54579.65 88888.00 2016-02-18 00:53:54.375 049 12572.65 19.35 54579.65 88888.00 2016-02-18 00:53:54.500 049 12572.70 19.35 54579.68 88888.00 2016-02-18 00:53:54.625 049 12572.80 19.38 54579.70 88888.00 2016-02-18 00:53:54.750 049 12572.75 19.38 54579.70 88888.00 2016-02-18 00:53:54.875 049 12572.70 19.35 54579.68 88888.00 2016-02-18 00:53:55.000 049 12572.58 19.32 54579.68 88888.00 2016-02-18 00:53:55.125 049 12572.58 19.32 54579.68 88888.00 2016-02-18 00:53:55.250 049 12572.58 19.35 54579.68 88888.00 2016-02-18 00:53:55.375 049 12572.55 19.35 54579.68 88888.00 2016-02-18 00:53:55.500 049 12572.60 19.38 54579.68 88888.00 2016-02-18 00:53:55.625 049 12572.62 19.38 54579.72 88888.00 2016-02-18 00:53:55.750 049 12572.58 19.32 54579.68 88888.00 2016-02-18 00:53:55.875 049 12572.52 19.27 54579.70 88888.00 2016-02-18 00:53:56.000 049 12572.55 19.25 54579.70 88888.00 2016-02-18 00:53:56.125 049 12572.55 19.27 54579.70 88888.00 2016-02-18 00:53:56.250 049 12572.42 19.27 54579.70 88888.00 2016-02-18 00:53:56.375 049 12572.42 19.27 54579.70 88888.00 2016-02-18 00:53:56.500 049 12572.40 19.27 54579.70 88888.00 2016-02-18 00:53:56.625 049 12572.35 19.25 54579.70 88888.00 2016-02-18 00:53:56.750 049 12572.38 19.25 54579.70 88888.00 2016-02-18 00:53:56.875 049 12572.33 19.23 54579.70 88888.00 2016-02-18 00:53:57.000 049 12572.27 19.20 54579.68 88888.00 2016-02-18 00:53:57.125 049 12572.30 19.20 54579.70 88888.00 2016-02-18 00:53:57.250 049 12572.20 19.20 54579.68 88888.00 2016-02-18 00:53:57.375 049 12572.20 19.20 54579.68 88888.00 2016-02-18 00:53:57.500 049 12572.25 19.23 54579.68 88888.00 2016-02-18 00:53:57.625 049 12572.23 19.23 54579.68 88888.00 2016-02-18 00:53:57.750 049 12572.27 19.25 54579.70 88888.00 2016-02-18 00:53:57.875 049 12572.27 19.25 54579.70 88888.00 2016-02-18 00:53:58.000 049 12572.25 19.25 54579.70 88888.00 2016-02-18 00:53:58.125 049 12572.17 19.20 54579.72 88888.00 2016-02-18 00:53:58.250 049 12572.20 19.20 54579.75 88888.00 2016-02-18 00:53:58.375 049 12572.25 19.25 54579.72 88888.00 2016-02-18 00:53:58.500 049 12572.27 19.25 54579.72 88888.00 2016-02-18 00:53:58.625 049 12572.25 19.27 54579.75 88888.00 2016-02-18 00:53:58.750 049 12572.17 19.27 54579.75 88888.00 2016-02-18 00:53:58.875 049 12572.08 19.25 54579.72 88888.00 2016-02-18 00:53:59.000 049 12572.05 19.27 54579.75 88888.00 2016-02-18 00:53:59.125 049 12572.10 19.27 54579.75 88888.00 2016-02-18 00:53:59.250 049 12572.02 19.23 54579.72 88888.00 2016-02-18 00:53:59.375 049 12572.02 19.25 54579.78 88888.00 2016-02-18 00:53:59.500 049 12572.00 19.25 54579.78 88888.00 2016-02-18 00:53:59.625 049 12572.02 19.30 54579.80 88888.00 2016-02-18 00:53:59.750 049 12571.98 19.27 54579.78 88888.00 2016-02-18 00:53:59.875 049 12571.98 19.25 54579.75 88888.00 2016-02-18 00:54:00.000 049 12571.92 19.25 54579.72 88888.00 2016-02-18 00:54:00.125 049 12571.98 19.27 54579.78 88888.00 2016-02-18 00:54:00.250 049 12571.95 19.27 54579.80 88888.00 2016-02-18 00:54:00.375 049 12571.95 19.27 54579.75 88888.00 2016-02-18 00:54:00.500 049 12571.98 19.25 54579.78 88888.00 2016-02-18 00:54:00.625 049 12571.95 19.27 54579.80 88888.00 2016-02-18 00:54:00.750 049 12571.92 19.30 54579.82 88888.00 2016-02-18 00:54:00.875 049 12571.88 19.27 54579.80 88888.00 2016-02-18 00:54:01.000 049 12571.83 19.27 54579.78 88888.00 2016-02-18 00:54:01.125 049 12571.80 19.27 54579.80 88888.00 2016-02-18 00:54:01.250 049 12571.80 19.27 54579.75 88888.00 2016-02-18 00:54:01.375 049 12571.80 19.27 54579.80 88888.00 2016-02-18 00:54:01.500 049 12571.80 19.25 54579.82 88888.00 2016-02-18 00:54:01.625 049 12571.83 19.27 54579.82 88888.00 2016-02-18 00:54:01.750 049 12571.85 19.30 54579.80 88888.00 2016-02-18 00:54:01.875 049 12571.77 19.30 54579.80 88888.00 2016-02-18 00:54:02.000 049 12571.75 19.27 54579.82 88888.00 2016-02-18 00:54:02.125 049 12571.73 19.30 54579.82 88888.00 2016-02-18 00:54:02.250 049 12571.70 19.32 54579.82 88888.00 2016-02-18 00:54:02.375 049 12571.73 19.32 54579.82 88888.00 2016-02-18 00:54:02.500 049 12571.75 19.32 54579.85 88888.00 2016-02-18 00:54:02.625 049 12571.75 19.30 54579.82 88888.00 2016-02-18 00:54:02.750 049 12571.70 19.32 54579.82 88888.00 2016-02-18 00:54:02.875 049 12571.67 19.38 54579.82 88888.00 2016-02-18 00:54:03.000 049 12571.70 19.43 54579.80 88888.00 2016-02-18 00:54:03.125 049 12571.67 19.40 54579.82 88888.00 2016-02-18 00:54:03.250 049 12571.58 19.40 54579.85 88888.00 2016-02-18 00:54:03.375 049 12571.60 19.43 54579.85 88888.00 2016-02-18 00:54:03.500 049 12571.55 19.45 54579.85 88888.00 2016-02-18 00:54:03.625 049 12571.55 19.50 54579.88 88888.00 2016-02-18 00:54:03.750 049 12571.48 19.50 54579.88 88888.00 2016-02-18 00:54:03.875 049 12571.42 19.48 54579.88 88888.00 2016-02-18 00:54:04.000 049 12571.40 19.50 54579.90 88888.00 2016-02-18 00:54:04.125 049 12571.42 19.52 54579.90 88888.00 2016-02-18 00:54:04.250 049 12571.40 19.52 54579.90 88888.00 2016-02-18 00:54:04.375 049 12571.40 19.52 54579.85 88888.00 2016-02-18 00:54:04.500 049 12571.40 19.55 54579.90 88888.00 2016-02-18 00:54:04.625 049 12571.33 19.55 54579.90 88888.00 2016-02-18 00:54:04.750 049 12571.30 19.55 54579.93 88888.00 2016-02-18 00:54:04.875 049 12571.27 19.50 54579.93 88888.00 2016-02-18 00:54:05.000 049 12571.25 19.52 54579.90 88888.00 2016-02-18 00:54:05.125 049 12571.25 19.55 54579.90 88888.00 2016-02-18 00:54:05.250 049 12571.23 19.52 54579.95 88888.00 2016-02-18 00:54:05.375 049 12571.20 19.55 54579.95 88888.00 2016-02-18 00:54:05.500 049 12571.15 19.52 54579.93 88888.00 2016-02-18 00:54:05.625 049 12571.12 19.50 54579.95 88888.00 2016-02-18 00:54:05.750 049 12571.10 19.48 54579.93 88888.00 2016-02-18 00:54:05.875 049 12571.10 19.48 54579.95 88888.00 2016-02-18 00:54:06.000 049 12571.10 19.50 54579.93 88888.00 2016-02-18 00:54:06.125 049 12571.20 19.52 54579.93 88888.00 2016-02-18 00:54:06.250 049 12571.08 19.52 54579.97 88888.00 2016-02-18 00:54:06.375 049 12570.98 19.52 54580.00 88888.00 2016-02-18 00:54:06.500 049 12570.95 19.55 54580.00 88888.00 2016-02-18 00:54:06.625 049 12570.95 19.60 54579.97 88888.00 2016-02-18 00:54:06.750 049 12570.88 19.57 54579.97 88888.00 2016-02-18 00:54:06.875 049 12570.85 19.57 54579.97 88888.00 2016-02-18 00:54:07.000 049 12570.90 19.57 54579.97 88888.00 2016-02-18 00:54:07.125 049 12570.95 19.62 54580.00 88888.00 2016-02-18 00:54:07.250 049 12570.92 19.62 54580.00 88888.00 2016-02-18 00:54:07.375 049 12571.00 19.65 54580.00 88888.00 2016-02-18 00:54:07.500 049 12570.98 19.68 54580.00 88888.00 2016-02-18 00:54:07.625 049 12570.95 19.68 54579.97 88888.00 2016-02-18 00:54:07.750 049 12570.95 19.70 54579.97 88888.00 2016-02-18 00:54:07.875 049 12570.92 19.75 54579.97 88888.00 2016-02-18 00:54:08.000 049 12570.92 19.77 54579.97 88888.00 2016-02-18 00:54:08.125 049 12570.95 19.80 54579.97 88888.00 2016-02-18 00:54:08.250 049 12570.85 19.80 54579.97 88888.00 2016-02-18 00:54:08.375 049 12570.83 19.82 54580.00 88888.00 2016-02-18 00:54:08.500 049 12570.85 19.88 54579.97 88888.00 2016-02-18 00:54:08.625 049 12570.85 19.90 54580.00 88888.00 2016-02-18 00:54:08.750 049 12570.85 19.90 54580.00 88888.00 2016-02-18 00:54:08.875 049 12570.80 19.88 54580.00 88888.00 2016-02-18 00:54:09.000 049 12570.75 19.88 54580.03 88888.00 2016-02-18 00:54:09.125 049 12570.75 19.88 54580.00 88888.00 2016-02-18 00:54:09.250 049 12570.70 19.85 54579.97 88888.00 2016-02-18 00:54:09.375 049 12570.70 19.82 54579.97 88888.00 2016-02-18 00:54:09.500 049 12570.73 19.82 54580.00 88888.00 2016-02-18 00:54:09.625 049 12570.67 19.82 54580.00 88888.00 2016-02-18 00:54:09.750 049 12570.67 19.80 54580.00 88888.00 2016-02-18 00:54:09.875 049 12570.75 19.75 54580.03 88888.00 2016-02-18 00:54:10.000 049 12570.75 19.77 54580.03 88888.00 2016-02-18 00:54:10.125 049 12570.67 19.77 54580.00 88888.00 2016-02-18 00:54:10.250 049 12570.62 19.73 54580.00 88888.00 2016-02-18 00:54:10.375 049 12570.65 19.73 54580.03 88888.00 2016-02-18 00:54:10.500 049 12570.70 19.73 54580.03 88888.00 2016-02-18 00:54:10.625 049 12570.70 19.75 54580.03 88888.00 2016-02-18 00:54:10.750 049 12570.70 19.75 54580.03 88888.00 2016-02-18 00:54:10.875 049 12570.70 19.77 54580.03 88888.00 2016-02-18 00:54:11.000 049 12570.70 19.77 54580.03 88888.00 2016-02-18 00:54:11.125 049 12570.73 19.77 54580.00 88888.00 2016-02-18 00:54:11.250 049 12570.62 19.80 54579.97 88888.00 2016-02-18 00:54:11.375 049 12570.67 19.85 54580.00 88888.00 2016-02-18 00:54:11.500 049 12570.67 19.85 54579.97 88888.00 2016-02-18 00:54:11.625 049 12570.70 19.85 54579.97 88888.00 2016-02-18 00:54:11.750 049 12570.70 19.93 54579.95 88888.00 2016-02-18 00:54:11.875 049 12570.75 19.95 54579.97 88888.00 2016-02-18 00:54:12.000 049 12570.77 19.95 54579.95 88888.00 2016-02-18 00:54:12.125 049 12570.75 19.95 54579.97 88888.00 2016-02-18 00:54:12.250 049 12570.67 20.00 54580.03 88888.00 2016-02-18 00:54:12.375 049 12570.62 20.02 54579.97 88888.00 2016-02-18 00:54:12.500 049 12570.62 20.05 54579.95 88888.00 2016-02-18 00:54:12.625 049 12570.62 20.07 54580.00 88888.00 2016-02-18 00:54:12.750 049 12570.65 20.10 54580.00 88888.00 2016-02-18 00:54:12.875 049 12570.65 20.12 54579.97 88888.00 2016-02-18 00:54:13.000 049 12570.62 20.10 54579.97 88888.00 2016-02-18 00:54:13.125 049 12570.70 20.07 54580.00 88888.00 2016-02-18 00:54:13.250 049 12570.65 20.10 54580.00 88888.00 2016-02-18 00:54:13.375 049 12570.60 20.10 54579.97 88888.00 2016-02-18 00:54:13.500 049 12570.52 20.05 54579.95 88888.00 2016-02-18 00:54:13.625 049 12570.50 20.02 54579.95 88888.00 2016-02-18 00:54:13.750 049 12570.50 20.00 54579.97 88888.00 2016-02-18 00:54:13.875 049 12570.50 20.00 54579.95 88888.00 2016-02-18 00:54:14.000 049 12570.45 19.98 54579.95 88888.00 2016-02-18 00:54:14.125 049 12570.42 19.98 54579.95 88888.00 2016-02-18 00:54:14.250 049 12570.42 19.95 54579.97 88888.00 2016-02-18 00:54:14.375 049 12570.45 19.93 54579.97 88888.00 2016-02-18 00:54:14.500 049 12570.45 19.88 54579.95 88888.00 2016-02-18 00:54:14.625 049 12570.45 19.88 54579.93 88888.00 2016-02-18 00:54:14.750 049 12570.55 19.88 54579.95 88888.00 2016-02-18 00:54:14.875 049 12570.52 19.93 54579.95 88888.00 2016-02-18 00:54:15.000 049 12570.50 19.90 54579.93 88888.00 2016-02-18 00:54:15.125 049 12570.48 19.90 54579.95 88888.00 2016-02-18 00:54:15.250 049 12570.45 19.93 54579.93 88888.00 2016-02-18 00:54:15.375 049 12570.42 19.95 54579.95 88888.00 2016-02-18 00:54:15.500 049 12570.45 19.98 54579.93 88888.00 2016-02-18 00:54:15.625 049 12570.60 20.05 54579.93 88888.00 2016-02-18 00:54:15.750 049 12570.60 20.05 54579.93 88888.00 2016-02-18 00:54:15.875 049 12570.58 20.05 54579.93 88888.00 2016-02-18 00:54:16.000 049 12570.60 20.05 54579.93 88888.00 2016-02-18 00:54:16.125 049 12570.60 20.12 54579.90 88888.00 2016-02-18 00:54:16.250 049 12570.60 20.20 54579.93 88888.00 2016-02-18 00:54:16.375 049 12570.58 20.18 54579.93 88888.00 2016-02-18 00:54:16.500 049 12570.52 20.23 54579.93 88888.00 2016-02-18 00:54:16.625 049 12570.50 20.23 54579.93 88888.00 2016-02-18 00:54:16.750 049 12570.50 20.23 54579.93 88888.00 2016-02-18 00:54:16.875 049 12570.50 20.25 54579.93 88888.00 2016-02-18 00:54:17.000 049 12570.48 20.25 54579.90 88888.00 2016-02-18 00:54:17.125 049 12570.50 20.25 54579.85 88888.00 2016-02-18 00:54:17.250 049 12570.55 20.23 54579.93 88888.00 2016-02-18 00:54:17.375 049 12570.55 20.20 54579.93 88888.00 2016-02-18 00:54:17.500 049 12570.48 20.18 54579.90 88888.00 2016-02-18 00:54:17.625 049 12570.42 20.10 54579.88 88888.00 2016-02-18 00:54:17.750 049 12570.38 20.10 54579.88 88888.00 2016-02-18 00:54:17.875 049 12570.40 20.10 54579.90 88888.00 2016-02-18 00:54:18.000 049 12570.42 20.10 54579.90 88888.00 2016-02-18 00:54:18.125 049 12570.42 20.07 54579.90 88888.00 2016-02-18 00:54:18.250 049 12570.40 20.00 54579.90 88888.00 2016-02-18 00:54:18.375 049 12570.40 19.95 54579.85 88888.00 2016-02-18 00:54:18.500 049 12570.42 19.95 54579.85 88888.00 2016-02-18 00:54:18.625 049 12570.50 19.98 54579.88 88888.00 2016-02-18 00:54:18.750 049 12570.42 20.00 54579.85 88888.00 2016-02-18 00:54:18.875 049 12570.42 19.98 54579.85 88888.00 2016-02-18 00:54:19.000 049 12570.45 20.00 54579.82 88888.00 2016-02-18 00:54:19.125 049 12570.52 20.00 54579.85 88888.00 2016-02-18 00:54:19.250 049 12570.48 20.02 54579.85 88888.00 2016-02-18 00:54:19.375 049 12570.50 20.05 54579.85 88888.00 2016-02-18 00:54:19.500 049 12570.52 20.07 54579.82 88888.00 2016-02-18 00:54:19.625 049 12570.58 20.07 54579.85 88888.00 2016-02-18 00:54:19.750 049 12570.58 20.10 54579.82 88888.00 2016-02-18 00:54:19.875 049 12570.52 20.15 54579.80 88888.00 2016-02-18 00:54:20.000 049 12570.50 20.20 54579.78 88888.00 2016-02-18 00:54:20.125 049 12570.58 20.25 54579.78 88888.00 2016-02-18 00:54:20.250 049 12570.60 20.23 54579.78 88888.00 2016-02-18 00:54:20.375 049 12570.62 20.27 54579.75 88888.00 2016-02-18 00:54:20.500 049 12570.60 20.25 54579.72 88888.00 2016-02-18 00:54:20.625 049 12570.55 20.30 54579.72 88888.00 2016-02-18 00:54:20.750 049 12570.55 20.32 54579.75 88888.00 2016-02-18 00:54:20.875 049 12570.50 20.32 54579.75 88888.00 2016-02-18 00:54:21.000 049 12570.50 20.32 54579.72 88888.00 2016-02-18 00:54:21.125 049 12570.52 20.32 54579.72 88888.00 2016-02-18 00:54:21.250 049 12570.52 20.25 54579.72 88888.00 2016-02-18 00:54:21.375 049 12570.50 20.20 54579.72 88888.00 2016-02-18 00:54:21.500 049 12570.52 20.20 54579.72 88888.00 2016-02-18 00:54:21.625 049 12570.52 20.18 54579.72 88888.00 2016-02-18 00:54:21.750 049 12570.42 20.15 54579.70 88888.00 2016-02-18 00:54:21.875 049 12570.42 20.05 54579.72 88888.00 2016-02-18 00:54:22.000 049 12570.45 20.05 54579.70 88888.00 2016-02-18 00:54:22.125 049 12570.45 20.05 54579.70 88888.00 2016-02-18 00:54:22.250 049 12570.42 20.02 54579.72 88888.00 2016-02-18 00:54:22.375 049 12570.42 20.02 54579.72 88888.00 2016-02-18 00:54:22.500 049 12570.48 20.02 54579.72 88888.00 2016-02-18 00:54:22.625 049 12570.50 20.02 54579.70 88888.00 2016-02-18 00:54:22.750 049 12570.50 20.02 54579.70 88888.00 2016-02-18 00:54:22.875 049 12570.50 20.02 54579.70 88888.00 2016-02-18 00:54:23.000 049 12570.55 20.02 54579.65 88888.00 2016-02-18 00:54:23.125 049 12570.60 20.05 54579.65 88888.00 2016-02-18 00:54:23.250 049 12570.62 20.05 54579.65 88888.00 2016-02-18 00:54:23.375 049 12570.62 20.07 54579.65 88888.00 2016-02-18 00:54:23.500 049 12570.60 20.12 54579.62 88888.00 2016-02-18 00:54:23.625 049 12570.60 20.18 54579.65 88888.00 2016-02-18 00:54:23.750 049 12570.65 20.20 54579.65 88888.00 2016-02-18 00:54:23.875 049 12570.65 20.23 54579.62 88888.00 2016-02-18 00:54:24.000 049 12570.65 20.25 54579.62 88888.00 2016-02-18 00:54:24.125 049 12570.73 20.27 54579.62 88888.00 2016-02-18 00:54:24.250 049 12570.67 20.30 54579.62 88888.00 2016-02-18 00:54:24.375 049 12570.67 20.27 54579.60 88888.00 2016-02-18 00:54:24.500 049 12570.62 20.30 54579.60 88888.00 2016-02-18 00:54:24.625 049 12570.67 20.35 54579.60 88888.00 2016-02-18 00:54:24.750 049 12570.70 20.32 54579.60 88888.00 2016-02-18 00:54:24.875 049 12570.75 20.27 54579.57 88888.00 2016-02-18 00:54:25.000 049 12570.73 20.25 54579.50 88888.00 2016-02-18 00:54:25.125 049 12570.77 20.27 54579.50 88888.00 2016-02-18 00:54:25.250 049 12570.77 20.25 54579.50 88888.00 2016-02-18 00:54:25.375 049 12570.83 20.23 54579.53 88888.00 2016-02-18 00:54:25.500 049 12570.77 20.18 54579.47 88888.00 2016-02-18 00:54:25.625 049 12570.75 20.15 54579.47 88888.00 2016-02-18 00:54:25.750 049 12570.75 20.15 54579.47 88888.00 2016-02-18 00:54:25.875 049 12570.77 20.12 54579.45 88888.00 2016-02-18 00:54:26.000 049 12570.77 20.12 54579.47 88888.00 2016-02-18 00:54:26.125 049 12570.80 20.12 54579.50 88888.00 2016-02-18 00:54:26.250 049 12570.75 20.12 54579.47 88888.00 2016-02-18 00:54:26.375 049 12570.80 20.12 54579.45 88888.00 2016-02-18 00:54:26.500 049 12570.80 20.12 54579.45 88888.00 2016-02-18 00:54:26.625 049 12570.88 20.12 54579.45 88888.00 2016-02-18 00:54:26.750 049 12570.90 20.15 54579.45 88888.00 2016-02-18 00:54:26.875 049 12570.88 20.18 54579.45 88888.00 2016-02-18 00:54:27.000 049 12570.85 20.20 54579.40 88888.00 2016-02-18 00:54:27.125 049 12570.85 20.20 54579.43 88888.00 2016-02-18 00:54:27.250 049 12570.80 20.20 54579.40 88888.00 2016-02-18 00:54:27.375 049 12570.88 20.23 54579.40 88888.00 2016-02-18 00:54:27.500 049 12570.95 20.25 54579.38 88888.00 2016-02-18 00:54:27.625 049 12570.98 20.25 54579.40 88888.00 2016-02-18 00:54:27.750 049 12570.98 20.27 54579.38 88888.00 2016-02-18 00:54:27.875 049 12570.92 20.27 54579.38 88888.00 2016-02-18 00:54:28.000 049 12570.98 20.25 54579.35 88888.00 2016-02-18 00:54:28.125 049 12571.02 20.23 54579.35 88888.00 2016-02-18 00:54:28.250 049 12570.98 20.27 54579.32 88888.00 2016-02-18 00:54:28.375 049 12570.95 20.23 54579.32 88888.00 2016-02-18 00:54:28.500 049 12570.95 20.20 54579.32 88888.00 2016-02-18 00:54:28.625 049 12571.02 20.20 54579.32 88888.00 2016-02-18 00:54:28.750 049 12571.10 20.23 54579.32 88888.00 2016-02-18 00:54:28.875 049 12571.08 20.23 54579.28 88888.00 2016-02-18 00:54:29.000 049 12571.10 20.18 54579.28 88888.00 2016-02-18 00:54:29.125 049 12571.05 20.18 54579.28 88888.00 2016-02-18 00:54:29.250 049 12571.02 20.20 54579.28 88888.00 2016-02-18 00:54:29.375 049 12571.08 20.20 54579.28 88888.00 2016-02-18 00:54:29.500 049 12571.08 20.18 54579.25 88888.00 2016-02-18 00:54:29.625 049 12571.08 20.20 54579.25 88888.00 2016-02-18 00:54:29.750 049 12571.17 20.23 54579.22 88888.00 2016-02-18 00:54:29.875 049 12571.25 20.25 54579.20 88888.00 2016-02-18 00:54:30.000 049 12571.20 20.23 54579.20 88888.00 2016-02-18 00:54:30.125 049 12571.17 20.27 54579.22 88888.00 2016-02-18 00:54:30.250 049 12571.17 20.35 54579.25 88888.00 2016-02-18 00:54:30.375 049 12571.20 20.38 54579.22 88888.00 2016-02-18 00:54:30.500 049 12571.17 20.32 54579.20 88888.00 2016-02-18 00:54:30.625 049 12571.12 20.35 54579.18 88888.00 2016-02-18 00:54:30.750 049 12571.15 20.40 54579.18 88888.00 2016-02-18 00:54:30.875 049 12571.27 20.40 54579.22 88888.00 2016-02-18 00:54:31.000 049 12571.30 20.38 54579.20 88888.00 2016-02-18 00:54:31.125 049 12571.25 20.38 54579.20 88888.00 2016-02-18 00:54:31.250 049 12571.25 20.35 54579.18 88888.00 2016-02-18 00:54:31.375 049 12571.25 20.32 54579.18 88888.00 2016-02-18 00:54:31.500 049 12571.23 20.30 54579.15 88888.00 2016-02-18 00:54:31.625 049 12571.27 20.30 54579.15 88888.00 2016-02-18 00:54:31.750 049 12571.27 20.32 54579.12 88888.00 2016-02-18 00:54:31.875 049 12571.23 20.27 54579.15 88888.00 2016-02-18 00:54:32.000 049 12571.25 20.25 54579.10 88888.00 2016-02-18 00:54:32.125 049 12571.30 20.25 54579.12 88888.00 2016-02-18 00:54:32.250 049 12571.35 20.23 54579.15 88888.00 2016-02-18 00:54:32.375 049 12571.40 20.23 54579.12 88888.00 2016-02-18 00:54:32.500 049 12571.38 20.23 54579.10 88888.00 2016-02-18 00:54:32.625 049 12571.38 20.23 54579.07 88888.00 2016-02-18 00:54:32.750 049 12571.42 20.25 54579.05 88888.00 2016-02-18 00:54:32.875 049 12571.48 20.25 54579.07 88888.00 2016-02-18 00:54:33.000 049 12571.52 20.25 54579.05 88888.00 2016-02-18 00:54:33.125 049 12571.48 20.30 54579.05 88888.00 2016-02-18 00:54:33.250 049 12571.48 20.35 54579.05 88888.00 2016-02-18 00:54:33.375 049 12571.52 20.35 54579.05 88888.00 2016-02-18 00:54:33.500 049 12571.55 20.38 54579.03 88888.00 2016-02-18 00:54:33.625 049 12571.58 20.43 54579.00 88888.00 2016-02-18 00:54:33.750 049 12571.60 20.43 54578.95 88888.00 2016-02-18 00:54:33.875 049 12571.67 20.43 54578.97 88888.00 2016-02-18 00:54:34.000 049 12571.62 20.40 54578.97 88888.00 2016-02-18 00:54:34.125 049 12571.62 20.45 54578.97 88888.00 2016-02-18 00:54:34.250 049 12571.62 20.48 54578.95 88888.00 2016-02-18 00:54:34.375 049 12571.65 20.45 54578.95 88888.00 2016-02-18 00:54:34.500 049 12571.75 20.43 54578.95 88888.00 2016-02-18 00:54:34.625 049 12571.77 20.45 54578.95 88888.00 2016-02-18 00:54:34.750 049 12571.75 20.40 54578.93 88888.00 2016-02-18 00:54:34.875 049 12571.75 20.38 54578.90 88888.00 2016-02-18 00:54:35.000 049 12571.77 20.38 54578.88 88888.00 2016-02-18 00:54:35.125 049 12571.73 20.38 54578.90 88888.00 2016-02-18 00:54:35.250 049 12571.67 20.35 54578.88 88888.00 2016-02-18 00:54:35.375 049 12571.77 20.38 54578.85 88888.00 2016-02-18 00:54:35.500 049 12571.83 20.35 54578.85 88888.00 2016-02-18 00:54:35.625 049 12571.83 20.35 54578.85 88888.00 2016-02-18 00:54:35.750 049 12571.80 20.32 54578.85 88888.00 2016-02-18 00:54:35.875 049 12571.80 20.32 54578.85 88888.00 2016-02-18 00:54:36.000 049 12571.85 20.35 54578.80 88888.00 2016-02-18 00:54:36.125 049 12571.85 20.38 54578.80 88888.00 2016-02-18 00:54:36.250 049 12571.83 20.38 54578.78 88888.00 2016-02-18 00:54:36.375 049 12571.85 20.35 54578.80 88888.00 2016-02-18 00:54:36.500 049 12571.92 20.35 54578.78 88888.00 2016-02-18 00:54:36.625 049 12572.02 20.38 54578.80 88888.00 2016-02-18 00:54:36.750 049 12572.02 20.38 54578.78 88888.00 2016-02-18 00:54:36.875 049 12572.05 20.40 54578.78 88888.00 2016-02-18 00:54:37.000 049 12572.05 20.40 54578.75 88888.00 2016-02-18 00:54:37.125 049 12572.02 20.38 54578.75 88888.00 2016-02-18 00:54:37.250 049 12572.02 20.43 54578.75 88888.00 2016-02-18 00:54:37.375 049 12572.12 20.43 54578.75 88888.00 2016-02-18 00:54:37.500 049 12572.08 20.38 54578.72 88888.00 2016-02-18 00:54:37.625 049 12572.02 20.40 54578.72 88888.00 2016-02-18 00:54:37.750 049 12572.08 20.43 54578.72 88888.00 2016-02-18 00:54:37.875 049 12572.10 20.43 54578.70 88888.00 2016-02-18 00:54:38.000 049 12572.10 20.38 54578.68 88888.00 2016-02-18 00:54:38.125 049 12572.20 20.43 54578.70 88888.00 2016-02-18 00:54:38.250 049 12572.20 20.43 54578.70 88888.00 2016-02-18 00:54:38.375 049 12572.27 20.43 54578.68 88888.00 2016-02-18 00:54:38.500 049 12572.27 20.43 54578.62 88888.00 2016-02-18 00:54:38.625 049 12572.23 20.43 54578.62 88888.00 2016-02-18 00:54:38.750 049 12572.23 20.43 54578.60 88888.00 2016-02-18 00:54:38.875 049 12572.27 20.40 54578.60 88888.00 2016-02-18 00:54:39.000 049 12572.33 20.40 54578.57 88888.00 2016-02-18 00:54:39.125 049 12572.38 20.43 54578.60 88888.00 2016-02-18 00:54:39.250 049 12572.35 20.45 54578.55 88888.00 2016-02-18 00:54:39.375 049 12572.38 20.43 54578.55 88888.00 2016-02-18 00:54:39.500 049 12572.38 20.45 54578.53 88888.00 2016-02-18 00:54:39.625 049 12572.42 20.48 54578.55 88888.00 2016-02-18 00:54:39.750 049 12572.48 20.50 54578.55 88888.00 2016-02-18 00:54:39.875 049 12572.52 20.48 54578.55 88888.00 2016-02-18 00:54:40.000 049 12572.50 20.50 54578.55 88888.00 2016-02-18 00:54:40.125 049 12572.50 20.52 54578.55 88888.00 2016-02-18 00:54:40.250 049 12572.45 20.50 54578.55 88888.00 2016-02-18 00:54:40.375 049 12572.45 20.48 54578.53 88888.00 2016-02-18 00:54:40.500 049 12572.45 20.45 54578.50 88888.00 2016-02-18 00:54:40.625 049 12572.52 20.48 54578.50 88888.00 2016-02-18 00:54:40.750 049 12572.58 20.50 54578.50 88888.00 2016-02-18 00:54:40.875 049 12572.62 20.45 54578.50 88888.00 2016-02-18 00:54:41.000 049 12572.62 20.48 54578.47 88888.00 2016-02-18 00:54:41.125 049 12572.62 20.48 54578.47 88888.00 2016-02-18 00:54:41.250 049 12572.55 20.45 54578.47 88888.00 2016-02-18 00:54:41.375 049 12572.58 20.45 54578.45 88888.00 2016-02-18 00:54:41.500 049 12572.60 20.45 54578.47 88888.00 2016-02-18 00:54:41.625 049 12572.60 20.45 54578.50 88888.00 2016-02-18 00:54:41.750 049 12572.55 20.43 54578.47 88888.00 2016-02-18 00:54:41.875 049 12572.62 20.43 54578.47 88888.00 2016-02-18 00:54:42.000 049 12572.75 20.43 54578.45 88888.00 2016-02-18 00:54:42.125 049 12572.80 20.43 54578.47 88888.00 2016-02-18 00:54:42.250 049 12572.77 20.38 54578.43 88888.00 2016-02-18 00:54:42.375 049 12572.85 20.38 54578.40 88888.00 2016-02-18 00:54:42.500 049 12572.83 20.43 54578.43 88888.00 2016-02-18 00:54:42.625 049 12572.85 20.43 54578.40 88888.00 2016-02-18 00:54:42.750 049 12572.90 20.43 54578.40 88888.00 2016-02-18 00:54:42.875 049 12572.90 20.45 54578.40 88888.00 2016-02-18 00:54:43.000 049 12572.90 20.45 54578.40 88888.00 2016-02-18 00:54:43.125 049 12572.88 20.50 54578.43 88888.00 2016-02-18 00:54:43.250 049 12572.85 20.48 54578.40 88888.00 2016-02-18 00:54:43.375 049 12572.90 20.50 54578.35 88888.00 2016-02-18 00:54:43.500 049 12572.92 20.50 54578.38 88888.00 2016-02-18 00:54:43.625 049 12572.98 20.50 54578.38 88888.00 2016-02-18 00:54:43.750 049 12573.02 20.52 54578.38 88888.00 2016-02-18 00:54:43.875 049 12573.05 20.48 54578.38 88888.00 2016-02-18 00:54:44.000 049 12573.02 20.45 54578.35 88888.00 2016-02-18 00:54:44.125 049 12573.05 20.45 54578.38 88888.00 2016-02-18 00:54:44.250 049 12573.12 20.45 54578.38 88888.00 2016-02-18 00:54:44.375 049 12573.05 20.48 54578.35 88888.00 2016-02-18 00:54:44.500 049 12572.98 20.48 54578.32 88888.00 2016-02-18 00:54:44.625 049 12573.00 20.45 54578.32 88888.00 2016-02-18 00:54:44.750 049 12573.10 20.43 54578.32 88888.00 2016-02-18 00:54:44.875 049 12573.15 20.45 54578.30 88888.00 2016-02-18 00:54:45.000 049 12573.17 20.45 54578.30 88888.00 2016-02-18 00:54:45.125 049 12573.15 20.45 54578.30 88888.00 2016-02-18 00:54:45.250 049 12573.12 20.43 54578.30 88888.00 2016-02-18 00:54:45.375 049 12573.20 20.45 54578.28 88888.00 2016-02-18 00:54:45.500 049 12573.20 20.45 54578.25 88888.00 2016-02-18 00:54:45.625 049 12573.15 20.43 54578.25 88888.00 2016-02-18 00:54:45.750 049 12573.20 20.43 54578.22 88888.00 2016-02-18 00:54:45.875 049 12573.20 20.43 54578.22 88888.00 2016-02-18 00:54:46.000 049 12573.17 20.40 54578.20 88888.00 2016-02-18 00:54:46.125 049 12573.20 20.43 54578.20 88888.00 2016-02-18 00:54:46.250 049 12573.27 20.45 54578.22 88888.00 2016-02-18 00:54:46.375 049 12573.35 20.43 54578.20 88888.00 2016-02-18 00:54:46.500 049 12573.27 20.45 54578.18 88888.00 2016-02-18 00:54:46.625 049 12573.23 20.45 54578.18 88888.00 2016-02-18 00:54:46.750 049 12573.27 20.45 54578.20 88888.00 2016-02-18 00:54:46.875 049 12573.30 20.43 54578.18 88888.00 2016-02-18 00:54:47.000 049 12573.25 20.40 54578.12 88888.00 2016-02-18 00:54:47.125 049 12573.27 20.38 54578.12 88888.00 2016-02-18 00:54:47.250 049 12573.35 20.35 54578.15 88888.00 2016-02-18 00:54:47.375 049 12573.45 20.38 54578.12 88888.00 2016-02-18 00:54:47.500 049 12573.48 20.38 54578.12 88888.00 2016-02-18 00:54:47.625 049 12573.42 20.38 54578.10 88888.00 2016-02-18 00:54:47.750 049 12573.45 20.40 54578.12 88888.00 2016-02-18 00:54:47.875 049 12573.50 20.38 54578.10 88888.00 2016-02-18 00:54:48.000 049 12573.52 20.38 54578.07 88888.00 2016-02-18 00:54:48.125 049 12573.50 20.38 54578.10 88888.00 2016-02-18 00:54:48.250 049 12573.48 20.35 54578.12 88888.00 2016-02-18 00:54:48.375 049 12573.52 20.38 54578.10 88888.00 2016-02-18 00:54:48.500 049 12573.55 20.35 54578.10 88888.00 2016-02-18 00:54:48.625 049 12573.60 20.35 54578.07 88888.00 2016-02-18 00:54:48.750 049 12573.58 20.35 54578.07 88888.00 2016-02-18 00:54:48.875 049 12573.58 20.38 54578.07 88888.00 2016-02-18 00:54:49.000 049 12573.60 20.38 54578.07 88888.00 2016-02-18 00:54:49.125 049 12573.58 20.40 54578.10 88888.00 2016-02-18 00:54:49.250 049 12573.62 20.38 54578.07 88888.00 2016-02-18 00:54:49.375 049 12573.67 20.35 54578.07 88888.00 2016-02-18 00:54:49.500 049 12573.62 20.30 54578.05 88888.00 2016-02-18 00:54:49.625 049 12573.65 20.30 54578.03 88888.00 2016-02-18 00:54:49.750 049 12573.73 20.32 54578.03 88888.00 2016-02-18 00:54:49.875 049 12573.73 20.30 54578.03 88888.00 2016-02-18 00:54:50.000 049 12573.75 20.30 54578.00 88888.00 2016-02-18 00:54:50.125 049 12573.73 20.30 54578.00 88888.00 2016-02-18 00:54:50.250 049 12573.65 20.30 54578.03 88888.00 2016-02-18 00:54:50.375 049 12573.67 20.27 54578.00 88888.00 2016-02-18 00:54:50.500 049 12573.65 20.25 54578.00 88888.00 2016-02-18 00:54:50.625 049 12573.65 20.25 54577.97 88888.00 2016-02-18 00:54:50.750 049 12573.73 20.27 54578.00 88888.00 2016-02-18 00:54:50.875 049 12573.77 20.27 54578.00 88888.00 2016-02-18 00:54:51.000 049 12573.77 20.27 54578.00 88888.00 2016-02-18 00:54:51.125 049 12573.77 20.25 54577.97 88888.00 2016-02-18 00:54:51.250 049 12573.80 20.20 54577.97 88888.00 2016-02-18 00:54:51.375 049 12573.85 20.23 54577.95 88888.00 2016-02-18 00:54:51.500 049 12573.85 20.20 54577.95 88888.00 2016-02-18 00:54:51.625 049 12573.83 20.18 54577.95 88888.00 2016-02-18 00:54:51.750 049 12573.83 20.18 54577.95 88888.00 2016-02-18 00:54:51.875 049 12573.85 20.18 54577.95 88888.00 2016-02-18 00:54:52.000 049 12573.85 20.12 54577.90 88888.00 2016-02-18 00:54:52.125 049 12573.80 20.12 54577.93 88888.00 2016-02-18 00:54:52.250 049 12573.77 20.10 54577.95 88888.00 2016-02-18 00:54:52.375 049 12573.80 20.07 54577.93 88888.00 2016-02-18 00:54:52.500 049 12573.85 20.07 54577.90 88888.00 2016-02-18 00:54:52.625 049 12573.83 20.05 54577.93 88888.00 2016-02-18 00:54:52.750 049 12573.83 20.05 54577.93 88888.00 2016-02-18 00:54:52.875 049 12573.90 20.05 54577.93 88888.00 2016-02-18 00:54:53.000 049 12573.95 20.05 54577.93 88888.00 2016-02-18 00:54:53.125 049 12573.98 20.02 54577.93 88888.00 2016-02-18 00:54:53.250 049 12573.95 20.02 54577.90 88888.00 2016-02-18 00:54:53.375 049 12573.98 20.00 54577.90 88888.00 2016-02-18 00:54:53.500 049 12573.90 20.02 54577.90 88888.00 2016-02-18 00:54:53.625 049 12573.90 20.00 54577.90 88888.00 2016-02-18 00:54:53.750 049 12573.98 20.00 54577.88 88888.00 2016-02-18 00:54:53.875 049 12574.02 20.05 54577.88 88888.00 2016-02-18 00:54:54.000 049 12574.00 20.02 54577.85 88888.00 2016-02-18 00:54:54.125 049 12574.00 20.00 54577.85 88888.00 2016-02-18 00:54:54.250 049 12573.95 20.00 54577.85 88888.00 2016-02-18 00:54:54.375 049 12574.00 19.98 54577.85 88888.00 2016-02-18 00:54:54.500 049 12574.10 19.95 54577.88 88888.00 2016-02-18 00:54:54.625 049 12574.10 19.98 54577.85 88888.00 2016-02-18 00:54:54.750 049 12574.05 19.95 54577.85 88888.00 2016-02-18 00:54:54.875 049 12574.00 19.95 54577.85 88888.00 2016-02-18 00:54:55.000 049 12573.98 19.95 54577.85 88888.00 2016-02-18 00:54:55.125 049 12574.00 19.93 54577.82 88888.00 2016-02-18 00:54:55.250 049 12573.95 19.88 54577.82 88888.00 2016-02-18 00:54:55.375 049 12574.00 19.90 54577.85 88888.00 2016-02-18 00:54:55.500 049 12574.02 19.88 54577.85 88888.00 2016-02-18 00:54:55.625 049 12573.98 19.82 54577.82 88888.00 2016-02-18 00:54:55.750 049 12574.05 19.82 54577.85 88888.00 2016-02-18 00:54:55.875 049 12574.15 19.75 54577.85 88888.00 2016-02-18 00:54:56.000 049 12574.10 19.75 54577.80 88888.00 2016-02-18 00:54:56.125 049 12574.02 19.70 54577.78 88888.00 2016-02-18 00:54:56.250 049 12573.95 19.68 54577.82 88888.00 2016-02-18 00:54:56.375 049 12574.02 19.68 54577.82 88888.00 2016-02-18 00:54:56.500 049 12574.02 19.68 54577.78 88888.00 2016-02-18 00:54:56.625 049 12574.05 19.68 54577.80 88888.00 2016-02-18 00:54:56.750 049 12574.10 19.68 54577.80 88888.00 2016-02-18 00:54:56.875 049 12574.15 19.68 54577.85 88888.00 2016-02-18 00:54:57.000 049 12574.23 19.68 54577.82 88888.00 2016-02-18 00:54:57.125 049 12574.20 19.62 54577.82 88888.00 2016-02-18 00:54:57.250 049 12574.15 19.62 54577.82 88888.00 2016-02-18 00:54:57.375 049 12574.15 19.65 54577.80 88888.00 2016-02-18 00:54:57.500 049 12574.23 19.65 54577.80 88888.00 2016-02-18 00:54:57.625 049 12574.25 19.68 54577.78 88888.00 2016-02-18 00:54:57.750 049 12574.27 19.68 54577.78 88888.00 2016-02-18 00:54:57.875 049 12574.27 19.65 54577.78 88888.00 2016-02-18 00:54:58.000 049 12574.17 19.62 54577.78 88888.00 2016-02-18 00:54:58.125 049 12574.17 19.60 54577.78 88888.00 2016-02-18 00:54:58.250 049 12574.15 19.57 54577.78 88888.00 2016-02-18 00:54:58.375 049 12574.20 19.57 54577.78 88888.00 2016-02-18 00:54:58.500 049 12574.17 19.57 54577.80 88888.00 2016-02-18 00:54:58.625 049 12574.23 19.55 54577.80 88888.00 2016-02-18 00:54:58.750 049 12574.23 19.55 54577.78 88888.00 2016-02-18 00:54:58.875 049 12574.17 19.52 54577.78 88888.00 2016-02-18 00:54:59.000 049 12574.15 19.50 54577.78 88888.00 2016-02-18 00:54:59.125 049 12574.17 19.48 54577.82 88888.00 2016-02-18 00:54:59.250 049 12574.08 19.48 54577.82 88888.00 2016-02-18 00:54:59.375 049 12574.10 19.45 54577.82 88888.00 2016-02-18 00:54:59.500 049 12574.10 19.40 54577.82 88888.00 2016-02-18 00:54:59.625 049 12574.08 19.38 54577.80 88888.00 2016-02-18 00:54:59.750 049 12574.08 19.35 54577.82 88888.00 2016-02-18 00:54:59.875 049 12574.05 19.35 54577.80 88888.00 2016-02-18 00:55:00.000 049 12574.08 19.35 54577.82 88888.00 2016-02-18 00:55:00.125 049 12574.05 19.32 54577.80 88888.00 2016-02-18 00:55:00.250 049 12574.02 19.27 54577.82 88888.00 2016-02-18 00:55:00.375 049 12574.05 19.30 54577.80 88888.00 2016-02-18 00:55:00.500 049 12574.10 19.32 54577.85 88888.00 2016-02-18 00:55:00.625 049 12574.17 19.32 54577.85 88888.00 2016-02-18 00:55:00.750 049 12574.17 19.30 54577.82 88888.00 2016-02-18 00:55:00.875 049 12574.15 19.27 54577.80 88888.00 2016-02-18 00:55:01.000 049 12574.15 19.27 54577.80 88888.00 2016-02-18 00:55:01.125 049 12574.17 19.25 54577.82 88888.00 2016-02-18 00:55:01.250 049 12574.23 19.25 54577.85 88888.00 2016-02-18 00:55:01.375 049 12574.23 19.25 54577.90 88888.00 2016-02-18 00:55:01.500 049 12574.17 19.27 54577.88 88888.00 2016-02-18 00:55:01.625 049 12574.15 19.27 54577.85 88888.00 2016-02-18 00:55:01.750 049 12574.12 19.20 54577.85 88888.00 2016-02-18 00:55:01.875 049 12574.12 19.20 54577.82 88888.00 2016-02-18 00:55:02.000 049 12574.15 19.20 54577.82 88888.00 2016-02-18 00:55:02.125 049 12574.25 19.20 54577.88 88888.00 2016-02-18 00:55:02.250 049 12574.23 19.20 54577.88 88888.00 2016-02-18 00:55:02.375 049 12574.12 19.18 54577.88 88888.00 2016-02-18 00:55:02.500 049 12574.08 19.18 54577.88 88888.00 2016-02-18 00:55:02.625 049 12574.10 19.15 54577.88 88888.00 2016-02-18 00:55:02.750 049 12574.05 19.15 54577.88 88888.00 2016-02-18 00:55:02.875 049 12574.02 19.12 54577.90 88888.00 2016-02-18 00:55:03.000 049 12574.02 19.07 54577.88 88888.00 2016-02-18 00:55:03.125 049 12574.05 19.10 54577.90 88888.00 2016-02-18 00:55:03.250 049 12574.02 19.05 54577.88 88888.00 2016-02-18 00:55:03.375 049 12574.02 19.02 54577.88 88888.00 2016-02-18 00:55:03.500 049 12573.98 19.00 54577.93 88888.00 2016-02-18 00:55:03.625 049 12573.98 18.98 54577.93 88888.00 2016-02-18 00:55:03.750 049 12574.05 18.95 54577.93 88888.00 2016-02-18 00:55:03.875 049 12574.05 18.95 54577.90 88888.00 2016-02-18 00:55:04.000 049 12574.10 18.95 54577.88 88888.00 2016-02-18 00:55:04.125 049 12574.10 18.95 54577.93 88888.00 2016-02-18 00:55:04.250 049 12573.98 18.98 54577.97 88888.00 2016-02-18 00:55:04.375 049 12574.00 18.95 54577.95 88888.00 2016-02-18 00:55:04.500 049 12574.05 18.95 54577.93 88888.00 2016-02-18 00:55:04.625 049 12574.00 18.98 54577.93 88888.00 2016-02-18 00:55:04.750 049 12574.00 18.95 54577.95 88888.00 2016-02-18 00:55:04.875 049 12573.95 18.98 54577.95 88888.00 2016-02-18 00:55:05.000 049 12573.98 18.98 54577.95 88888.00 2016-02-18 00:55:05.125 049 12574.00 18.98 54577.97 88888.00 2016-02-18 00:55:05.250 049 12573.98 18.95 54577.95 88888.00 2016-02-18 00:55:05.375 049 12574.02 18.98 54577.95 88888.00 2016-02-18 00:55:05.500 049 12574.05 19.00 54577.95 88888.00 2016-02-18 00:55:05.625 049 12574.02 18.98 54577.95 88888.00 2016-02-18 00:55:05.750 049 12574.00 18.98 54577.93 88888.00 2016-02-18 00:55:05.875 049 12574.00 18.95 54577.95 88888.00 2016-02-18 00:55:06.000 049 12573.98 18.93 54577.97 88888.00 2016-02-18 00:55:06.125 049 12573.98 18.90 54578.00 88888.00 2016-02-18 00:55:06.250 049 12573.92 18.88 54578.05 88888.00 2016-02-18 00:55:06.375 049 12573.88 18.90 54578.03 88888.00 2016-02-18 00:55:06.500 049 12573.80 18.85 54578.05 88888.00 2016-02-18 00:55:06.625 049 12573.83 18.85 54578.03 88888.00 2016-02-18 00:55:06.750 049 12573.75 18.80 54578.03 88888.00 2016-02-18 00:55:06.875 049 12573.70 18.75 54578.07 88888.00 2016-02-18 00:55:07.000 049 12573.70 18.80 54578.05 88888.00 2016-02-18 00:55:07.125 049 12573.73 18.80 54578.07 88888.00 2016-02-18 00:55:07.250 049 12573.70 18.75 54578.07 88888.00 2016-02-18 00:55:07.375 049 12573.73 18.75 54578.07 88888.00 2016-02-18 00:55:07.500 049 12573.73 18.73 54578.05 88888.00 2016-02-18 00:55:07.625 049 12573.70 18.70 54578.05 88888.00 2016-02-18 00:55:07.750 049 12573.77 18.73 54578.05 88888.00 2016-02-18 00:55:07.875 049 12573.83 18.73 54578.05 88888.00 2016-02-18 00:55:08.000 049 12573.75 18.70 54578.05 88888.00 2016-02-18 00:55:08.125 049 12573.73 18.70 54578.05 88888.00 2016-02-18 00:55:08.250 049 12573.67 18.73 54578.07 88888.00 2016-02-18 00:55:08.375 049 12573.65 18.77 54578.07 88888.00 2016-02-18 00:55:08.500 049 12573.65 18.82 54578.12 88888.00 2016-02-18 00:55:08.625 049 12573.67 18.80 54578.15 88888.00 2016-02-18 00:55:08.750 049 12573.70 18.77 54578.12 88888.00 2016-02-18 00:55:08.875 049 12573.67 18.77 54578.12 88888.00 2016-02-18 00:55:09.000 049 12573.70 18.82 54578.10 88888.00 2016-02-18 00:55:09.125 049 12573.70 18.82 54578.15 88888.00 2016-02-18 00:55:09.250 049 12573.67 18.80 54578.15 88888.00 2016-02-18 00:55:09.375 049 12573.60 18.80 54578.15 88888.00 2016-02-18 00:55:09.500 049 12573.58 18.80 54578.15 88888.00 2016-02-18 00:55:09.625 049 12573.58 18.77 54578.18 88888.00 2016-02-18 00:55:09.750 049 12573.55 18.75 54578.18 88888.00 2016-02-18 00:55:09.875 049 12573.50 18.73 54578.18 88888.00 2016-02-18 00:55:10.000 049 12573.45 18.77 54578.20 88888.00 2016-02-18 00:55:10.125 049 12573.48 18.75 54578.22 88888.00 2016-02-18 00:55:10.250 049 12573.48 18.70 54578.20 88888.00 2016-02-18 00:55:10.375 049 12573.50 18.70 54578.22 88888.00 2016-02-18 00:55:10.500 049 12573.48 18.70 54578.25 88888.00 2016-02-18 00:55:10.625 049 12573.50 18.70 54578.25 88888.00 2016-02-18 00:55:10.750 049 12573.42 18.75 54578.28 88888.00 2016-02-18 00:55:10.875 049 12573.42 18.70 54578.28 88888.00 2016-02-18 00:55:11.000 049 12573.42 18.73 54578.28 88888.00 2016-02-18 00:55:11.125 049 12573.35 18.73 54578.30 88888.00 2016-02-18 00:55:11.250 049 12573.30 18.70 54578.30 88888.00 2016-02-18 00:55:11.375 049 12573.35 18.70 54578.30 88888.00 2016-02-18 00:55:11.500 049 12573.38 18.73 54578.30 88888.00 2016-02-18 00:55:11.625 049 12573.33 18.70 54578.30 88888.00 2016-02-18 00:55:11.750 049 12573.33 18.73 54578.30 88888.00 2016-02-18 00:55:11.875 049 12573.35 18.75 54578.30 88888.00 2016-02-18 00:55:12.000 049 12573.38 18.75 54578.32 88888.00 2016-02-18 00:55:12.125 049 12573.33 18.75 54578.32 88888.00 2016-02-18 00:55:12.250 049 12573.33 18.73 54578.35 88888.00 2016-02-18 00:55:12.375 049 12573.38 18.75 54578.35 88888.00 2016-02-18 00:55:12.500 049 12573.27 18.77 54578.38 88888.00 2016-02-18 00:55:12.625 049 12573.25 18.77 54578.38 88888.00 2016-02-18 00:55:12.750 049 12573.25 18.77 54578.38 88888.00 2016-02-18 00:55:12.875 049 12573.23 18.80 54578.35 88888.00 2016-02-18 00:55:13.000 049 12573.20 18.77 54578.38 88888.00 2016-02-18 00:55:13.125 049 12573.05 18.77 54578.40 88888.00 2016-02-18 00:55:13.250 049 12573.02 18.75 54578.40 88888.00 2016-02-18 00:55:13.375 049 12573.08 18.77 54578.40 88888.00 2016-02-18 00:55:13.500 049 12573.08 18.77 54578.40 88888.00 2016-02-18 00:55:13.625 049 12573.00 18.80 54578.43 88888.00 2016-02-18 00:55:13.750 049 12572.98 18.82 54578.43 88888.00 2016-02-18 00:55:13.875 049 12572.95 18.80 54578.43 88888.00 2016-02-18 00:55:14.000 049 12572.95 18.75 54578.40 88888.00 2016-02-18 00:55:14.125 049 12572.95 18.75 54578.43 88888.00 2016-02-18 00:55:14.250 049 12572.88 18.77 54578.45 88888.00 2016-02-18 00:55:14.375 049 12572.90 18.80 54578.45 88888.00 2016-02-18 00:55:14.500 049 12572.88 18.80 54578.45 88888.00 2016-02-18 00:55:14.625 049 12572.88 18.82 54578.45 88888.00 2016-02-18 00:55:14.750 049 12572.88 18.85 54578.47 88888.00 2016-02-18 00:55:14.875 049 12572.88 18.85 54578.47 88888.00 2016-02-18 00:55:15.000 049 12572.88 18.82 54578.47 88888.00 2016-02-18 00:55:15.125 049 12572.90 18.82 54578.50 88888.00 2016-02-18 00:55:15.250 049 12572.83 18.82 54578.47 88888.00 2016-02-18 00:55:15.375 049 12572.83 18.85 54578.50 88888.00 2016-02-18 00:55:15.500 049 12572.80 18.88 54578.50 88888.00 2016-02-18 00:55:15.625 049 12572.75 18.88 54578.50 88888.00 2016-02-18 00:55:15.750 049 12572.75 18.82 54578.47 88888.00 2016-02-18 00:55:15.875 049 12572.80 18.85 54578.53 88888.00 2016-02-18 00:55:16.000 049 12572.83 18.85 54578.53 88888.00 2016-02-18 00:55:16.125 049 12572.77 18.85 54578.53 88888.00 2016-02-18 00:55:16.250 049 12572.70 18.85 54578.53 88888.00 2016-02-18 00:55:16.375 049 12572.73 18.88 54578.55 88888.00 2016-02-18 00:55:16.500 049 12572.75 18.85 54578.53 88888.00 2016-02-18 00:55:16.625 049 12572.70 18.88 54578.53 88888.00 2016-02-18 00:55:16.750 049 12572.67 18.93 54578.57 88888.00 2016-02-18 00:55:16.875 049 12572.65 18.88 54578.57 88888.00 2016-02-18 00:55:17.000 049 12572.62 18.85 54578.55 88888.00 2016-02-18 00:55:17.125 049 12572.62 18.88 54578.57 88888.00 2016-02-18 00:55:17.250 049 12572.62 18.88 54578.60 88888.00 2016-02-18 00:55:17.375 049 12572.65 18.93 54578.60 88888.00 2016-02-18 00:55:17.500 049 12572.62 18.88 54578.60 88888.00 2016-02-18 00:55:17.625 049 12572.58 18.90 54578.62 88888.00 2016-02-18 00:55:17.750 049 12572.52 18.93 54578.62 88888.00 2016-02-18 00:55:17.875 049 12572.48 18.93 54578.62 88888.00 2016-02-18 00:55:18.000 049 12572.45 18.90 54578.60 88888.00 2016-02-18 00:55:18.125 049 12572.42 18.93 54578.60 88888.00 2016-02-18 00:55:18.250 049 12572.40 18.95 54578.62 88888.00 2016-02-18 00:55:18.375 049 12572.42 19.00 54578.62 88888.00 2016-02-18 00:55:18.500 049 12572.42 19.02 54578.62 88888.00 2016-02-18 00:55:18.625 049 12572.45 19.02 54578.60 88888.00 2016-02-18 00:55:18.750 049 12572.45 18.98 54578.57 88888.00 2016-02-18 00:55:18.875 049 12572.48 19.02 54578.62 88888.00 2016-02-18 00:55:19.000 049 12572.45 19.05 54578.68 88888.00 2016-02-18 00:55:19.125 049 12572.42 19.05 54578.70 88888.00 2016-02-18 00:55:19.250 049 12572.38 19.00 54578.68 88888.00 2016-02-18 00:55:19.375 049 12572.35 19.00 54578.65 88888.00 2016-02-18 00:55:19.500 049 12572.33 19.02 54578.65 88888.00 2016-02-18 00:55:19.625 049 12572.33 19.02 54578.70 88888.00 2016-02-18 00:55:19.750 049 12572.40 19.05 54578.72 88888.00 2016-02-18 00:55:19.875 049 12572.40 19.10 54578.72 88888.00 2016-02-18 00:55:20.000 049 12572.35 19.07 54578.70 88888.00 2016-02-18 00:55:20.125 049 12572.25 19.05 54578.68 88888.00 2016-02-18 00:55:20.250 049 12572.17 19.05 54578.70 88888.00 2016-02-18 00:55:20.375 049 12572.25 19.07 54578.72 88888.00 2016-02-18 00:55:20.500 049 12572.27 19.10 54578.72 88888.00 2016-02-18 00:55:20.625 049 12572.25 19.10 54578.70 88888.00 2016-02-18 00:55:20.750 049 12572.25 19.07 54578.70 88888.00 2016-02-18 00:55:20.875 049 12572.25 19.05 54578.70 88888.00 2016-02-18 00:55:21.000 049 12572.20 19.05 54578.68 88888.00 2016-02-18 00:55:21.125 049 12572.12 19.05 54578.68 88888.00 2016-02-18 00:55:21.250 049 12572.17 19.10 54578.72 88888.00 2016-02-18 00:55:21.375 049 12572.30 19.12 54578.72 88888.00 2016-02-18 00:55:21.500 049 12572.35 19.15 54578.75 88888.00 2016-02-18 00:55:21.625 049 12572.27 19.18 54578.72 88888.00 2016-02-18 00:55:21.750 049 12572.20 19.15 54578.70 88888.00 2016-02-18 00:55:21.875 049 12572.15 19.12 54578.72 88888.00 2016-02-18 00:55:22.000 049 12572.20 19.18 54578.72 88888.00 2016-02-18 00:55:22.125 049 12572.17 19.18 54578.75 88888.00 2016-02-18 00:55:22.250 049 12572.15 19.20 54578.72 88888.00 2016-02-18 00:55:22.375 049 12572.15 19.20 54578.70 88888.00 2016-02-18 00:55:22.500 049 12572.10 19.18 54578.70 88888.00 2016-02-18 00:55:22.625 049 12572.15 19.20 54578.70 88888.00 2016-02-18 00:55:22.750 049 12572.15 19.23 54578.72 88888.00 2016-02-18 00:55:22.875 049 12572.12 19.20 54578.75 88888.00 2016-02-18 00:55:23.000 049 12572.10 19.20 54578.75 88888.00 2016-02-18 00:55:23.125 049 12572.00 19.20 54578.72 88888.00 2016-02-18 00:55:23.250 049 12572.02 19.23 54578.75 88888.00 2016-02-18 00:55:23.375 049 12572.10 19.25 54578.75 88888.00 2016-02-18 00:55:23.500 049 12572.05 19.25 54578.78 88888.00 2016-02-18 00:55:23.625 049 12572.02 19.23 54578.75 88888.00 2016-02-18 00:55:23.750 049 12572.02 19.23 54578.75 88888.00 2016-02-18 00:55:23.875 049 12572.02 19.27 54578.78 88888.00 2016-02-18 00:55:24.000 049 12572.08 19.30 54578.80 88888.00 2016-02-18 00:55:24.125 049 12572.05 19.27 54578.78 88888.00 2016-02-18 00:55:24.250 049 12572.02 19.27 54578.78 88888.00 2016-02-18 00:55:24.375 049 12572.02 19.27 54578.75 88888.00 2016-02-18 00:55:24.500 049 12572.02 19.27 54578.78 88888.00 2016-02-18 00:55:24.625 049 12572.02 19.27 54578.78 88888.00 2016-02-18 00:55:24.750 049 12571.98 19.25 54578.80 88888.00 2016-02-18 00:55:24.875 049 12571.95 19.27 54578.78 88888.00 2016-02-18 00:55:25.000 049 12571.98 19.30 54578.80 88888.00 2016-02-18 00:55:25.125 049 12572.00 19.32 54578.78 88888.00 2016-02-18 00:55:25.250 049 12571.95 19.35 54578.78 88888.00 2016-02-18 00:55:25.375 049 12571.98 19.35 54578.80 88888.00 2016-02-18 00:55:25.500 049 12571.92 19.40 54578.80 88888.00 2016-02-18 00:55:25.625 049 12571.90 19.35 54578.82 88888.00 2016-02-18 00:55:25.750 049 12571.92 19.35 54578.82 88888.00 2016-02-18 00:55:25.875 049 12571.98 19.43 54578.85 88888.00 2016-02-18 00:55:26.000 049 12571.98 19.40 54578.82 88888.00 2016-02-18 00:55:26.125 049 12571.98 19.40 54578.82 88888.00 2016-02-18 00:55:26.250 049 12571.98 19.43 54578.85 88888.00 2016-02-18 00:55:26.375 049 12571.95 19.40 54578.82 88888.00 2016-02-18 00:55:26.500 049 12571.92 19.43 54578.85 88888.00 2016-02-18 00:55:26.625 049 12571.98 19.45 54578.85 88888.00 2016-02-18 00:55:26.750 049 12572.00 19.48 54578.82 88888.00 2016-02-18 00:55:26.875 049 12571.98 19.48 54578.80 88888.00 2016-02-18 00:55:27.000 049 12571.95 19.48 54578.82 88888.00 2016-02-18 00:55:27.125 049 12571.95 19.48 54578.82 88888.00 2016-02-18 00:55:27.250 049 12571.90 19.45 54578.82 88888.00 2016-02-18 00:55:27.375 049 12571.98 19.50 54578.82 88888.00 2016-02-18 00:55:27.500 049 12572.00 19.52 54578.82 88888.00 2016-02-18 00:55:27.625 049 12571.98 19.55 54578.85 88888.00 2016-02-18 00:55:27.750 049 12571.98 19.55 54578.85 88888.00 2016-02-18 00:55:27.875 049 12571.90 19.57 54578.88 88888.00 2016-02-18 00:55:28.000 049 12571.92 19.57 54578.88 88888.00 2016-02-18 00:55:28.125 049 12571.92 19.60 54578.88 88888.00 2016-02-18 00:55:28.250 049 12571.85 19.57 54578.88 88888.00 2016-02-18 00:55:28.375 049 12571.92 19.60 54578.85 88888.00 2016-02-18 00:55:28.500 049 12571.92 19.62 54578.88 88888.00 2016-02-18 00:55:28.625 049 12571.90 19.65 54578.90 88888.00 2016-02-18 00:55:28.750 049 12571.90 19.68 54578.90 88888.00 2016-02-18 00:55:28.875 049 12571.90 19.68 54578.93 88888.00 2016-02-18 00:55:29.000 049 12571.85 19.65 54578.90 88888.00 2016-02-18 00:55:29.125 049 12571.85 19.62 54578.85 88888.00 2016-02-18 00:55:29.250 049 12571.83 19.68 54578.93 88888.00 2016-02-18 00:55:29.375 049 12571.85 19.73 54578.93 88888.00 2016-02-18 00:55:29.500 049 12571.88 19.73 54578.93 88888.00 2016-02-18 00:55:29.625 049 12571.85 19.68 54578.90 88888.00 2016-02-18 00:55:29.750 049 12571.85 19.70 54578.90 88888.00 2016-02-18 00:55:29.875 049 12571.85 19.75 54578.93 88888.00 2016-02-18 00:55:30.000 049 12571.83 19.73 54578.90 88888.00 2016-02-18 00:55:30.125 049 12571.80 19.75 54578.88 88888.00 2016-02-18 00:55:30.250 049 12571.85 19.77 54578.95 88888.00 2016-02-18 00:55:30.375 049 12571.90 19.82 54578.95 88888.00 2016-02-18 00:55:30.500 049 12571.80 19.85 54578.97 88888.00 2016-02-18 00:55:30.625 049 12571.80 19.85 54578.93 88888.00 2016-02-18 00:55:30.750 049 12571.77 19.85 54578.93 88888.00 2016-02-18 00:55:30.875 049 12571.80 19.88 54578.90 88888.00 2016-02-18 00:55:31.000 049 12571.85 19.95 54578.97 88888.00 2016-02-18 00:55:31.125 049 12571.88 19.95 54578.95 88888.00 2016-02-18 00:55:31.250 049 12571.90 19.93 54578.93 88888.00 2016-02-18 00:55:31.375 049 12571.98 19.98 54578.93 88888.00 2016-02-18 00:55:31.500 049 12571.98 20.02 54578.93 88888.00 2016-02-18 00:55:31.625 049 12571.95 20.00 54578.90 88888.00 2016-02-18 00:55:31.750 049 12571.88 20.00 54578.90 88888.00 2016-02-18 00:55:31.875 049 12571.95 20.05 54578.95 88888.00 2016-02-18 00:55:32.000 049 12571.98 20.05 54578.95 88888.00 2016-02-18 00:55:32.125 049 12571.98 20.07 54578.93 88888.00 2016-02-18 00:55:32.250 049 12571.92 20.10 54578.97 88888.00 2016-02-18 00:55:32.375 049 12571.90 20.07 54578.95 88888.00 2016-02-18 00:55:32.500 049 12571.88 20.07 54578.95 88888.00 2016-02-18 00:55:32.625 049 12571.92 20.10 54578.97 88888.00 2016-02-18 00:55:32.750 049 12571.88 20.12 54578.97 88888.00 2016-02-18 00:55:32.875 049 12571.80 20.12 54579.00 88888.00 2016-02-18 00:55:33.000 049 12571.80 20.07 54579.00 88888.00 2016-02-18 00:55:33.125 049 12571.85 20.07 54578.97 88888.00 2016-02-18 00:55:33.250 049 12571.83 20.10 54578.97 88888.00 2016-02-18 00:55:33.375 049 12571.83 20.10 54578.95 88888.00 2016-02-18 00:55:33.500 049 12571.77 20.10 54578.95 88888.00 2016-02-18 00:55:33.625 049 12571.77 20.10 54578.95 88888.00 2016-02-18 00:55:33.750 049 12571.77 20.12 54578.95 88888.00 2016-02-18 00:55:33.875 049 12571.83 20.15 54578.95 88888.00 2016-02-18 00:55:34.000 049 12571.80 20.15 54578.97 88888.00 2016-02-18 00:55:34.125 049 12571.77 20.20 54579.03 88888.00 2016-02-18 00:55:34.250 049 12571.73 20.18 54579.00 88888.00 2016-02-18 00:55:34.375 049 12571.80 20.18 54578.97 88888.00 2016-02-18 00:55:34.500 049 12571.83 20.20 54578.95 88888.00 2016-02-18 00:55:34.625 049 12571.85 20.20 54578.97 88888.00 2016-02-18 00:55:34.750 049 12571.85 20.23 54578.95 88888.00 2016-02-18 00:55:34.875 049 12571.85 20.25 54578.95 88888.00 2016-02-18 00:55:35.000 049 12571.85 20.27 54578.97 88888.00 2016-02-18 00:55:35.125 049 12571.90 20.30 54578.97 88888.00 2016-02-18 00:55:35.250 049 12571.88 20.32 54578.97 88888.00 2016-02-18 00:55:35.375 049 12571.90 20.30 54578.95 88888.00 2016-02-18 00:55:35.500 049 12571.83 20.30 54578.97 88888.00 2016-02-18 00:55:35.625 049 12571.80 20.30 54578.97 88888.00 2016-02-18 00:55:35.750 049 12571.85 20.35 54579.00 88888.00 2016-02-18 00:55:35.875 049 12571.90 20.40 54579.00 88888.00 2016-02-18 00:55:36.000 049 12571.90 20.40 54579.00 88888.00 2016-02-18 00:55:36.125 049 12571.92 20.40 54579.00 88888.00 2016-02-18 00:55:36.250 049 12571.90 20.45 54579.00 88888.00 2016-02-18 00:55:36.375 049 12571.90 20.45 54579.03 88888.00 2016-02-18 00:55:36.500 049 12571.85 20.45 54579.03 88888.00 2016-02-18 00:55:36.625 049 12571.85 20.48 54579.03 88888.00 2016-02-18 00:55:36.750 049 12571.85 20.50 54579.03 88888.00 2016-02-18 00:55:36.875 049 12571.85 20.48 54579.03 88888.00 2016-02-18 00:55:37.000 049 12571.88 20.50 54578.97 88888.00 2016-02-18 00:55:37.125 049 12571.92 20.52 54579.00 88888.00 2016-02-18 00:55:37.250 049 12571.90 20.50 54579.00 88888.00 2016-02-18 00:55:37.375 049 12571.88 20.52 54579.03 88888.00 2016-02-18 00:55:37.500 049 12571.83 20.55 54579.03 88888.00 2016-02-18 00:55:37.625 049 12571.80 20.57 54579.03 88888.00 2016-02-18 00:55:37.750 049 12571.77 20.57 54579.03 88888.00 2016-02-18 00:55:37.875 049 12571.77 20.60 54579.05 88888.00 2016-02-18 00:55:38.000 049 12571.83 20.57 54579.03 88888.00 2016-02-18 00:55:38.125 049 12571.83 20.57 54579.05 88888.00 2016-02-18 00:55:38.250 049 12571.77 20.57 54579.03 88888.00 2016-02-18 00:55:38.375 049 12571.75 20.62 54579.03 88888.00 2016-02-18 00:55:38.500 049 12571.77 20.68 54579.03 88888.00 2016-02-18 00:55:38.625 049 12571.83 20.73 54579.05 88888.00 2016-02-18 00:55:38.750 049 12571.85 20.73 54579.07 88888.00 2016-02-18 00:55:38.875 049 12571.88 20.70 54579.05 88888.00 2016-02-18 00:55:39.000 049 12571.90 20.68 54579.03 88888.00 2016-02-18 00:55:39.125 049 12571.90 20.70 54579.05 88888.00 2016-02-18 00:55:39.250 049 12571.88 20.73 54579.05 88888.00 2016-02-18 00:55:39.375 049 12571.85 20.75 54579.05 88888.00 2016-02-18 00:55:39.500 049 12571.85 20.75 54579.07 88888.00 2016-02-18 00:55:39.625 049 12571.88 20.73 54579.05 88888.00 2016-02-18 00:55:39.750 049 12571.88 20.73 54579.05 88888.00 2016-02-18 00:55:39.875 049 12571.85 20.77 54579.05 88888.00 2016-02-18 00:55:40.000 049 12571.83 20.80 54579.05 88888.00 2016-02-18 00:55:40.125 049 12571.83 20.82 54579.07 88888.00 2016-02-18 00:55:40.250 049 12571.83 20.80 54579.07 88888.00 2016-02-18 00:55:40.375 049 12571.85 20.80 54579.07 88888.00 2016-02-18 00:55:40.500 049 12571.80 20.82 54579.05 88888.00 2016-02-18 00:55:40.625 049 12571.75 20.82 54579.07 88888.00 2016-02-18 00:55:40.750 049 12571.80 20.82 54579.10 88888.00 2016-02-18 00:55:40.875 049 12571.83 20.80 54579.07 88888.00 2016-02-18 00:55:41.000 049 12571.85 20.80 54579.05 88888.00 2016-02-18 00:55:41.125 049 12571.83 20.77 54579.07 88888.00 2016-02-18 00:55:41.250 049 12571.77 20.77 54579.10 88888.00 2016-02-18 00:55:41.375 049 12571.83 20.80 54579.10 88888.00 2016-02-18 00:55:41.500 049 12571.83 20.80 54579.10 88888.00 2016-02-18 00:55:41.625 049 12571.83 20.80 54579.10 88888.00 2016-02-18 00:55:41.750 049 12571.83 20.82 54579.12 88888.00 2016-02-18 00:55:41.875 049 12571.83 20.85 54579.15 88888.00 2016-02-18 00:55:42.000 049 12571.77 20.82 54579.12 88888.00 2016-02-18 00:55:42.125 049 12571.77 20.80 54579.15 88888.00 2016-02-18 00:55:42.250 049 12571.73 20.85 54579.15 88888.00 2016-02-18 00:55:42.375 049 12571.70 20.88 54579.12 88888.00 2016-02-18 00:55:42.500 049 12571.73 20.88 54579.10 88888.00 2016-02-18 00:55:42.625 049 12571.75 20.93 54579.15 88888.00 2016-02-18 00:55:42.750 049 12571.77 20.93 54579.12 88888.00 2016-02-18 00:55:42.875 049 12571.77 20.93 54579.15 88888.00 2016-02-18 00:55:43.000 049 12571.80 20.93 54579.12 88888.00 2016-02-18 00:55:43.125 049 12571.80 20.93 54579.12 88888.00 2016-02-18 00:55:43.250 049 12571.75 20.93 54579.15 88888.00 2016-02-18 00:55:43.375 049 12571.67 20.95 54579.15 88888.00 2016-02-18 00:55:43.500 049 12571.67 20.98 54579.15 88888.00 2016-02-18 00:55:43.625 049 12571.75 21.00 54579.18 88888.00 2016-02-18 00:55:43.750 049 12571.75 20.98 54579.15 88888.00 2016-02-18 00:55:43.875 049 12571.73 21.00 54579.15 88888.00 2016-02-18 00:55:44.000 049 12571.73 20.98 54579.18 88888.00 2016-02-18 00:55:44.125 049 12571.70 21.00 54579.18 88888.00 2016-02-18 00:55:44.250 049 12571.67 20.98 54579.18 88888.00 2016-02-18 00:55:44.375 049 12571.67 20.95 54579.18 88888.00 2016-02-18 00:55:44.500 049 12571.65 20.95 54579.18 88888.00 2016-02-18 00:55:44.625 049 12571.70 20.95 54579.15 88888.00 2016-02-18 00:55:44.750 049 12571.67 20.93 54579.12 88888.00 2016-02-18 00:55:44.875 049 12571.67 20.95 54579.18 88888.00 2016-02-18 00:55:45.000 049 12571.73 20.95 54579.15 88888.00 2016-02-18 00:55:45.125 049 12571.73 20.98 54579.18 88888.00 2016-02-18 00:55:45.250 049 12571.62 20.95 54579.18 88888.00 2016-02-18 00:55:45.375 049 12571.62 20.98 54579.18 88888.00 2016-02-18 00:55:45.500 049 12571.58 20.98 54579.18 88888.00 2016-02-18 00:55:45.625 049 12571.58 20.93 54579.18 88888.00 2016-02-18 00:55:45.750 049 12571.62 21.00 54579.18 88888.00 2016-02-18 00:55:45.875 049 12571.70 20.98 54579.20 88888.00 2016-02-18 00:55:46.000 049 12571.67 20.98 54579.20 88888.00 2016-02-18 00:55:46.125 049 12571.65 20.98 54579.20 88888.00 2016-02-18 00:55:46.250 049 12571.65 20.93 54579.22 88888.00 2016-02-18 00:55:46.375 049 12571.75 20.95 54579.22 88888.00 2016-02-18 00:55:46.500 049 12571.73 20.95 54579.22 88888.00 2016-02-18 00:55:46.625 049 12571.62 20.95 54579.22 88888.00 2016-02-18 00:55:46.750 049 12571.58 20.95 54579.22 88888.00 2016-02-18 00:55:46.875 049 12571.60 20.95 54579.22 88888.00 2016-02-18 00:55:47.000 049 12571.67 20.98 54579.22 88888.00 2016-02-18 00:55:47.125 049 12571.73 21.02 54579.22 88888.00 2016-02-18 00:55:47.250 049 12571.65 21.00 54579.25 88888.00 2016-02-18 00:55:47.375 049 12571.67 20.98 54579.22 88888.00 2016-02-18 00:55:47.500 049 12571.67 20.98 54579.25 88888.00 2016-02-18 00:55:47.625 049 12571.67 20.98 54579.25 88888.00 2016-02-18 00:55:47.750 049 12571.67 20.98 54579.25 88888.00 2016-02-18 00:55:47.875 049 12571.70 20.98 54579.22 88888.00 2016-02-18 00:55:48.000 049 12571.65 20.98 54579.22 88888.00 2016-02-18 00:55:48.125 049 12571.60 20.98 54579.25 88888.00 2016-02-18 00:55:48.250 049 12571.60 20.98 54579.25 88888.00 2016-02-18 00:55:48.375 049 12571.67 20.95 54579.22 88888.00 2016-02-18 00:55:48.500 049 12571.70 20.95 54579.20 88888.00 2016-02-18 00:55:48.625 049 12571.62 20.95 54579.22 88888.00 2016-02-18 00:55:48.750 049 12571.65 20.95 54579.22 88888.00 2016-02-18 00:55:48.875 049 12571.73 20.98 54579.25 88888.00 2016-02-18 00:55:49.000 049 12571.70 20.98 54579.25 88888.00 2016-02-18 00:55:49.125 049 12571.73 20.98 54579.28 88888.00 2016-02-18 00:55:49.250 049 12571.67 20.98 54579.30 88888.00 2016-02-18 00:55:49.375 049 12571.65 20.98 54579.28 88888.00 2016-02-18 00:55:49.500 049 12571.62 20.98 54579.28 88888.00 2016-02-18 00:55:49.625 049 12571.58 20.98 54579.28 88888.00 2016-02-18 00:55:49.750 049 12571.60 20.98 54579.28 88888.00 2016-02-18 00:55:49.875 049 12571.60 20.95 54579.28 88888.00 2016-02-18 00:55:50.000 049 12571.62 20.98 54579.30 88888.00 2016-02-18 00:55:50.125 049 12571.65 20.95 54579.30 88888.00 2016-02-18 00:55:50.250 049 12571.58 20.93 54579.28 88888.00 2016-02-18 00:55:50.375 049 12571.58 20.95 54579.30 88888.00 2016-02-18 00:55:50.500 049 12571.62 20.98 54579.32 88888.00 2016-02-18 00:55:50.625 049 12571.65 20.95 54579.35 88888.00 2016-02-18 00:55:50.750 049 12571.58 20.93 54579.35 88888.00 2016-02-18 00:55:50.875 049 12571.52 20.93 54579.32 88888.00 2016-02-18 00:55:51.000 049 12571.58 20.95 54579.35 88888.00 2016-02-18 00:55:51.125 049 12571.60 20.93 54579.35 88888.00 2016-02-18 00:55:51.250 049 12571.55 20.93 54579.35 88888.00 2016-02-18 00:55:51.375 049 12571.60 20.95 54579.35 88888.00 2016-02-18 00:55:51.500 049 12571.58 20.95 54579.32 88888.00 2016-02-18 00:55:51.625 049 12571.55 20.93 54579.35 88888.00 2016-02-18 00:55:51.750 049 12571.52 20.93 54579.38 88888.00 2016-02-18 00:55:51.875 049 12571.50 20.93 54579.38 88888.00 2016-02-18 00:55:52.000 049 12571.45 20.93 54579.38 88888.00 2016-02-18 00:55:52.125 049 12571.45 20.90 54579.38 88888.00 2016-02-18 00:55:52.250 049 12571.45 20.90 54579.32 88888.00 2016-02-18 00:55:52.375 049 12571.48 20.90 54579.35 88888.00 2016-02-18 00:55:52.500 049 12571.48 20.93 54579.38 88888.00 2016-02-18 00:55:52.625 049 12571.55 20.95 54579.40 88888.00 2016-02-18 00:55:52.750 049 12571.55 20.95 54579.43 88888.00 2016-02-18 00:55:52.875 049 12571.50 20.95 54579.43 88888.00 2016-02-18 00:55:53.000 049 12571.42 20.93 54579.40 88888.00 2016-02-18 00:55:53.125 049 12571.50 20.95 54579.43 88888.00 2016-02-18 00:55:53.250 049 12571.50 20.93 54579.43 88888.00 2016-02-18 00:55:53.375 049 12571.52 20.95 54579.43 88888.00 2016-02-18 00:55:53.500 049 12571.42 20.95 54579.45 88888.00 2016-02-18 00:55:53.625 049 12571.40 20.98 54579.45 88888.00 2016-02-18 00:55:53.750 049 12571.45 20.98 54579.43 88888.00 2016-02-18 00:55:53.875 049 12571.45 20.95 54579.43 88888.00 2016-02-18 00:55:54.000 049 12571.38 20.98 54579.43 88888.00 2016-02-18 00:55:54.125 049 12571.35 20.98 54579.43 88888.00 2016-02-18 00:55:54.250 049 12571.38 20.98 54579.45 88888.00 2016-02-18 00:55:54.375 049 12571.40 21.00 54579.43 88888.00 2016-02-18 00:55:54.500 049 12571.38 21.00 54579.45 88888.00 2016-02-18 00:55:54.625 049 12571.30 20.95 54579.43 88888.00 2016-02-18 00:55:54.750 049 12571.27 20.95 54579.43 88888.00 2016-02-18 00:55:54.875 049 12571.27 20.98 54579.47 88888.00 2016-02-18 00:55:55.000 049 12571.25 21.00 54579.47 88888.00 2016-02-18 00:55:55.125 049 12571.25 21.00 54579.45 88888.00 2016-02-18 00:55:55.250 049 12571.15 20.98 54579.47 88888.00 2016-02-18 00:55:55.375 049 12571.15 20.95 54579.50 88888.00 2016-02-18 00:55:55.500 049 12571.23 20.98 54579.50 88888.00 2016-02-18 00:55:55.625 049 12571.27 21.00 54579.53 88888.00 2016-02-18 00:55:55.750 049 12571.25 21.02 54579.55 88888.00 2016-02-18 00:55:55.875 049 12571.23 21.02 54579.55 88888.00 2016-02-18 00:55:56.000 049 12571.20 21.02 54579.53 88888.00 2016-02-18 00:55:56.125 049 12571.17 21.05 54579.53 88888.00 2016-02-18 00:55:56.250 049 12571.15 21.05 54579.55 88888.00 2016-02-18 00:55:56.375 049 12571.12 21.05 54579.57 88888.00 2016-02-18 00:55:56.500 049 12571.12 21.05 54579.60 88888.00 2016-02-18 00:55:56.625 049 12571.10 21.07 54579.60 88888.00 2016-02-18 00:55:56.750 049 12571.02 21.07 54579.57 88888.00 2016-02-18 00:55:56.875 049 12571.00 21.07 54579.57 88888.00 2016-02-18 00:55:57.000 049 12571.05 21.10 54579.57 88888.00 2016-02-18 00:55:57.125 049 12571.02 21.10 54579.60 88888.00 2016-02-18 00:55:57.250 049 12570.95 21.05 54579.60 88888.00 2016-02-18 00:55:57.375 049 12570.92 21.07 54579.62 88888.00 2016-02-18 00:55:57.500 049 12570.90 21.07 54579.62 88888.00 2016-02-18 00:55:57.625 049 12570.90 21.10 54579.62 88888.00 2016-02-18 00:55:57.750 049 12570.88 21.10 54579.62 88888.00 2016-02-18 00:55:57.875 049 12570.90 21.12 54579.62 88888.00 2016-02-18 00:55:58.000 049 12570.85 21.12 54579.62 88888.00 2016-02-18 00:55:58.125 049 12570.85 21.15 54579.68 88888.00 2016-02-18 00:55:58.250 049 12570.88 21.15 54579.70 88888.00 2016-02-18 00:55:58.375 049 12570.88 21.18 54579.70 88888.00 2016-02-18 00:55:58.500 049 12570.83 21.18 54579.68 88888.00 2016-02-18 00:55:58.625 049 12570.88 21.15 54579.70 88888.00 2016-02-18 00:55:58.750 049 12570.90 21.18 54579.68 88888.00 2016-02-18 00:55:58.875 049 12570.88 21.20 54579.72 88888.00 2016-02-18 00:55:59.000 049 12570.85 21.23 54579.70 88888.00 2016-02-18 00:55:59.125 049 12570.85 21.25 54579.72 88888.00 2016-02-18 00:55:59.250 049 12570.77 21.27 54579.72 88888.00 2016-02-18 00:55:59.375 049 12570.80 21.30 54579.75 88888.00 2016-02-18 00:55:59.500 049 12570.80 21.30 54579.78 88888.00 2016-02-18 00:55:59.625 049 12570.80 21.30 54579.80 88888.00 2016-02-18 00:55:59.750 049 12570.77 21.30 54579.75 88888.00 2016-02-18 00:55:59.875 049 12570.70 21.35 54579.75 88888.00 2016-02-18 00:56:00.000 049 12570.65 21.35 54579.75 88888.00 2016-02-18 00:56:00.125 049 12570.73 21.32 54579.78 88888.00 2016-02-18 00:56:00.250 049 12570.70 21.32 54579.78 88888.00 2016-02-18 00:56:00.375 049 12570.67 21.32 54579.78 88888.00 2016-02-18 00:56:00.500 049 12570.70 21.38 54579.78 88888.00 2016-02-18 00:56:00.625 049 12570.73 21.38 54579.80 88888.00 2016-02-18 00:56:00.750 049 12570.70 21.38 54579.82 88888.00 2016-02-18 00:56:00.875 049 12570.65 21.40 54579.82 88888.00 2016-02-18 00:56:01.000 049 12570.62 21.43 54579.80 88888.00 2016-02-18 00:56:01.125 049 12570.58 21.40 54579.82 88888.00 2016-02-18 00:56:01.250 049 12570.50 21.38 54579.82 88888.00 2016-02-18 00:56:01.375 049 12570.48 21.43 54579.85 88888.00 2016-02-18 00:56:01.500 049 12570.50 21.48 54579.82 88888.00 2016-02-18 00:56:01.625 049 12570.45 21.48 54579.85 88888.00 2016-02-18 00:56:01.750 049 12570.40 21.45 54579.85 88888.00 2016-02-18 00:56:01.875 049 12570.35 21.45 54579.88 88888.00 2016-02-18 00:56:02.000 049 12570.40 21.45 54579.82 88888.00 2016-02-18 00:56:02.125 049 12570.42 21.48 54579.88 88888.00 2016-02-18 00:56:02.250 049 12570.35 21.45 54579.90 88888.00 2016-02-18 00:56:02.375 049 12570.35 21.48 54579.90 88888.00 2016-02-18 00:56:02.500 049 12570.33 21.48 54579.93 88888.00 2016-02-18 00:56:02.625 049 12570.27 21.50 54579.90 88888.00 2016-02-18 00:56:02.750 049 12570.23 21.52 54579.90 88888.00 2016-02-18 00:56:02.875 049 12570.23 21.55 54579.95 88888.00 2016-02-18 00:56:03.000 049 12570.27 21.52 54579.95 88888.00 2016-02-18 00:56:03.125 049 12570.17 21.52 54579.95 88888.00 2016-02-18 00:56:03.250 049 12570.12 21.52 54579.95 88888.00 2016-02-18 00:56:03.375 049 12570.15 21.57 54579.95 88888.00 2016-02-18 00:56:03.500 049 12570.05 21.60 54579.97 88888.00 2016-02-18 00:56:03.625 049 12569.98 21.60 54579.97 88888.00 2016-02-18 00:56:03.750 049 12570.02 21.60 54579.97 88888.00 2016-02-18 00:56:03.875 049 12570.05 21.62 54580.00 88888.00 2016-02-18 00:56:04.000 049 12570.00 21.60 54579.95 88888.00 2016-02-18 00:56:04.125 049 12569.95 21.60 54579.97 88888.00 2016-02-18 00:56:04.250 049 12569.88 21.68 54580.00 88888.00 2016-02-18 00:56:04.375 049 12569.90 21.68 54580.00 88888.00 2016-02-18 00:56:04.500 049 12569.85 21.68 54580.00 88888.00 2016-02-18 00:56:04.625 049 12569.83 21.70 54580.00 88888.00 2016-02-18 00:56:04.750 049 12569.83 21.70 54580.03 88888.00 2016-02-18 00:56:04.875 049 12569.83 21.68 54580.03 88888.00 2016-02-18 00:56:05.000 049 12569.83 21.68 54580.00 88888.00 2016-02-18 00:56:05.125 049 12569.80 21.73 54580.05 88888.00 2016-02-18 00:56:05.250 049 12569.75 21.75 54580.03 88888.00 2016-02-18 00:56:05.375 049 12569.73 21.73 54580.05 88888.00 2016-02-18 00:56:05.500 049 12569.67 21.70 54580.03 88888.00 2016-02-18 00:56:05.625 049 12569.62 21.70 54580.05 88888.00 2016-02-18 00:56:05.750 049 12569.60 21.73 54580.07 88888.00 2016-02-18 00:56:05.875 049 12569.62 21.73 54580.07 88888.00 2016-02-18 00:56:06.000 049 12569.60 21.73 54580.07 88888.00 2016-02-18 00:56:06.125 049 12569.52 21.73 54580.10 88888.00 2016-02-18 00:56:06.250 049 12569.48 21.73 54580.12 88888.00 2016-02-18 00:56:06.375 049 12569.50 21.73 54580.10 88888.00 2016-02-18 00:56:06.500 049 12569.52 21.73 54580.10 88888.00 2016-02-18 00:56:06.625 049 12569.58 21.73 54580.07 88888.00 2016-02-18 00:56:06.750 049 12569.58 21.73 54580.10 88888.00 2016-02-18 00:56:06.875 049 12569.55 21.70 54580.12 88888.00 2016-02-18 00:56:07.000 049 12569.50 21.75 54580.10 88888.00 2016-02-18 00:56:07.125 049 12569.50 21.75 54580.12 88888.00 2016-02-18 00:56:07.250 049 12569.38 21.75 54580.15 88888.00 2016-02-18 00:56:07.375 049 12569.40 21.77 54580.15 88888.00 2016-02-18 00:56:07.500 049 12569.45 21.77 54580.18 88888.00 2016-02-18 00:56:07.625 049 12569.42 21.80 54580.15 88888.00 2016-02-18 00:56:07.750 049 12569.40 21.82 54580.15 88888.00 2016-02-18 00:56:07.875 049 12569.38 21.82 54580.20 88888.00 2016-02-18 00:56:08.000 049 12569.40 21.82 54580.18 88888.00 2016-02-18 00:56:08.125 049 12569.38 21.85 54580.22 88888.00 2016-02-18 00:56:08.250 049 12569.30 21.85 54580.22 88888.00 2016-02-18 00:56:08.375 049 12569.25 21.88 54580.22 88888.00 2016-02-18 00:56:08.500 049 12569.30 21.90 54580.22 88888.00 2016-02-18 00:56:08.625 049 12569.27 21.88 54580.22 88888.00 2016-02-18 00:56:08.750 049 12569.17 21.88 54580.20 88888.00 2016-02-18 00:56:08.875 049 12569.15 21.88 54580.22 88888.00 2016-02-18 00:56:09.000 049 12569.15 21.88 54580.20 88888.00 2016-02-18 00:56:09.125 049 12569.15 21.90 54580.25 88888.00 2016-02-18 00:56:09.250 049 12569.10 21.88 54580.25 88888.00 2016-02-18 00:56:09.375 049 12569.10 21.90 54580.22 88888.00 2016-02-18 00:56:09.500 049 12569.02 21.88 54580.22 88888.00 2016-02-18 00:56:09.625 049 12569.02 21.90 54580.25 88888.00 2016-02-18 00:56:09.750 049 12569.08 21.93 54580.25 88888.00 2016-02-18 00:56:09.875 049 12569.10 21.95 54580.25 88888.00 2016-02-18 00:56:10.000 049 12569.08 21.93 54580.28 88888.00 2016-02-18 00:56:10.125 049 12569.02 21.90 54580.25 88888.00 2016-02-18 00:56:10.250 049 12569.00 21.88 54580.30 88888.00 2016-02-18 00:56:10.375 049 12568.92 21.85 54580.30 88888.00 2016-02-18 00:56:10.500 049 12568.85 21.82 54580.25 88888.00 2016-02-18 00:56:10.625 049 12568.85 21.85 54580.25 88888.00 2016-02-18 00:56:10.750 049 12568.92 21.88 54580.30 88888.00 2016-02-18 00:56:10.875 049 12568.92 21.85 54580.28 88888.00 2016-02-18 00:56:11.000 049 12568.90 21.85 54580.28 88888.00 2016-02-18 00:56:11.125 049 12568.88 21.88 54580.30 88888.00 2016-02-18 00:56:11.250 049 12568.83 21.88 54580.35 88888.00 2016-02-18 00:56:11.375 049 12568.85 21.88 54580.35 88888.00 2016-02-18 00:56:11.500 049 12568.88 21.90 54580.35 88888.00 2016-02-18 00:56:11.625 049 12568.80 21.85 54580.32 88888.00 2016-02-18 00:56:11.750 049 12568.75 21.88 54580.32 88888.00 2016-02-18 00:56:11.875 049 12568.77 21.85 54580.32 88888.00 2016-02-18 00:56:12.000 049 12568.77 21.90 54580.32 88888.00 2016-02-18 00:56:12.125 049 12568.75 21.90 54580.35 88888.00 2016-02-18 00:56:12.250 049 12568.70 21.93 54580.40 88888.00 2016-02-18 00:56:12.375 049 12568.73 21.90 54580.38 88888.00 2016-02-18 00:56:12.500 049 12568.70 21.90 54580.40 88888.00 2016-02-18 00:56:12.625 049 12568.65 21.93 54580.40 88888.00 2016-02-18 00:56:12.750 049 12568.62 21.93 54580.40 88888.00 2016-02-18 00:56:12.875 049 12568.65 21.93 54580.40 88888.00 2016-02-18 00:56:13.000 049 12568.65 21.93 54580.43 88888.00 2016-02-18 00:56:13.125 049 12568.67 21.98 54580.43 88888.00 2016-02-18 00:56:13.250 049 12568.70 21.98 54580.43 88888.00 2016-02-18 00:56:13.375 049 12568.73 21.95 54580.43 88888.00 2016-02-18 00:56:13.500 049 12568.65 21.98 54580.45 88888.00 2016-02-18 00:56:13.625 049 12568.67 21.98 54580.43 88888.00 2016-02-18 00:56:13.750 049 12568.60 21.93 54580.40 88888.00 2016-02-18 00:56:13.875 049 12568.55 21.95 54580.45 88888.00 2016-02-18 00:56:14.000 049 12568.58 21.93 54580.43 88888.00 2016-02-18 00:56:14.125 049 12568.52 21.93 54580.43 88888.00 2016-02-18 00:56:14.250 049 12568.50 21.90 54580.47 88888.00 2016-02-18 00:56:14.375 049 12568.45 21.90 54580.45 88888.00 2016-02-18 00:56:14.500 049 12568.48 21.90 54580.45 88888.00 2016-02-18 00:56:14.625 049 12568.42 21.88 54580.45 88888.00 2016-02-18 00:56:14.750 049 12568.38 21.88 54580.47 88888.00 2016-02-18 00:56:14.875 049 12568.33 21.88 54580.47 88888.00 2016-02-18 00:56:15.000 049 12568.27 21.88 54580.47 88888.00 2016-02-18 00:56:15.125 049 12568.27 21.88 54580.45 88888.00 2016-02-18 00:56:15.250 049 12568.23 21.80 54580.50 88888.00 2016-02-18 00:56:15.375 049 12568.27 21.80 54580.47 88888.00 2016-02-18 00:56:15.500 049 12568.25 21.82 54580.47 88888.00 2016-02-18 00:56:15.625 049 12568.20 21.85 54580.50 88888.00 2016-02-18 00:56:15.750 049 12568.20 21.85 54580.47 88888.00 2016-02-18 00:56:15.875 049 12568.23 21.82 54580.50 88888.00 2016-02-18 00:56:16.000 049 12568.23 21.80 54580.47 88888.00 2016-02-18 00:56:16.125 049 12568.25 21.80 54580.50 88888.00 2016-02-18 00:56:16.250 049 12568.27 21.77 54580.53 88888.00 2016-02-18 00:56:16.375 049 12568.25 21.80 54580.53 88888.00 2016-02-18 00:56:16.500 049 12568.23 21.77 54580.50 88888.00 2016-02-18 00:56:16.625 049 12568.27 21.77 54580.53 88888.00 2016-02-18 00:56:16.750 049 12568.30 21.85 54580.53 88888.00 2016-02-18 00:56:16.875 049 12568.23 21.85 54580.53 88888.00 2016-02-18 00:56:17.000 049 12568.20 21.85 54580.50 88888.00 2016-02-18 00:56:17.125 049 12568.20 21.85 54580.53 88888.00 2016-02-18 00:56:17.250 049 12568.17 21.85 54580.55 88888.00 2016-02-18 00:56:17.375 049 12568.15 21.82 54580.55 88888.00 2016-02-18 00:56:17.500 049 12568.12 21.82 54580.57 88888.00 2016-02-18 00:56:17.625 049 12568.17 21.85 54580.55 88888.00 2016-02-18 00:56:17.750 049 12568.23 21.82 54580.57 88888.00 2016-02-18 00:56:17.875 049 12568.23 21.82 54580.55 88888.00 2016-02-18 00:56:18.000 049 12568.17 21.82 54580.53 88888.00 2016-02-18 00:56:18.125 049 12568.15 21.88 54580.55 88888.00 2016-02-18 00:56:18.250 049 12568.10 21.82 54580.55 88888.00 2016-02-18 00:56:18.375 049 12568.15 21.80 54580.53 88888.00 2016-02-18 00:56:18.500 049 12568.15 21.80 54580.53 88888.00 2016-02-18 00:56:18.625 049 12568.10 21.77 54580.53 88888.00 2016-02-18 00:56:18.750 049 12568.08 21.77 54580.53 88888.00 2016-02-18 00:56:18.875 049 12568.08 21.77 54580.55 88888.00 2016-02-18 00:56:19.000 049 12568.10 21.75 54580.57 88888.00 2016-02-18 00:56:19.125 049 12568.12 21.75 54580.57 88888.00 2016-02-18 00:56:19.250 049 12568.08 21.75 54580.57 88888.00 2016-02-18 00:56:19.375 049 12568.02 21.73 54580.53 88888.00 2016-02-18 00:56:19.500 049 12568.00 21.73 54580.55 88888.00 2016-02-18 00:56:19.625 049 12567.98 21.73 54580.55 88888.00 2016-02-18 00:56:19.750 049 12568.02 21.73 54580.55 88888.00 2016-02-18 00:56:19.875 049 12568.05 21.73 54580.57 88888.00 2016-02-18 00:56:20.000 049 12568.08 21.73 54580.55 88888.00 2016-02-18 00:56:20.125 049 12568.05 21.70 54580.55 88888.00 2016-02-18 00:56:20.250 049 12568.02 21.68 54580.57 88888.00 2016-02-18 00:56:20.375 049 12568.08 21.75 54580.57 88888.00 2016-02-18 00:56:20.500 049 12568.10 21.75 54580.57 88888.00 2016-02-18 00:56:20.625 049 12568.08 21.73 54580.57 88888.00 2016-02-18 00:56:20.750 049 12568.02 21.70 54580.60 88888.00 2016-02-18 00:56:20.875 049 12567.98 21.70 54580.57 88888.00 2016-02-18 00:56:21.000 049 12567.98 21.73 54580.55 88888.00 2016-02-18 00:56:21.125 049 12568.00 21.77 54580.57 88888.00 2016-02-18 00:56:21.250 049 12568.02 21.77 54580.53 88888.00 2016-02-18 00:56:21.375 049 12568.05 21.77 54580.57 88888.00 2016-02-18 00:56:21.500 049 12568.08 21.77 54580.55 88888.00 2016-02-18 00:56:21.625 049 12568.08 21.77 54580.60 88888.00 2016-02-18 00:56:21.750 049 12568.02 21.80 54580.60 88888.00 2016-02-18 00:56:21.875 049 12568.02 21.80 54580.60 88888.00 2016-02-18 00:56:22.000 049 12568.08 21.80 54580.57 88888.00 2016-02-18 00:56:22.125 049 12568.12 21.77 54580.57 88888.00 2016-02-18 00:56:22.250 049 12568.08 21.77 54580.55 88888.00 2016-02-18 00:56:22.375 049 12568.08 21.75 54580.53 88888.00 2016-02-18 00:56:22.500 049 12568.08 21.75 54580.53 88888.00 2016-02-18 00:56:22.625 049 12568.10 21.75 54580.57 88888.00 2016-02-18 00:56:22.750 049 12568.08 21.73 54580.60 88888.00 2016-02-18 00:56:22.875 049 12568.05 21.73 54580.60 88888.00 2016-02-18 00:56:23.000 049 12568.08 21.75 54580.62 88888.00 2016-02-18 00:56:23.125 049 12568.10 21.75 54580.62 88888.00 2016-02-18 00:56:23.250 049 12568.08 21.73 54580.60 88888.00 2016-02-18 00:56:23.375 049 12568.08 21.73 54580.57 88888.00 2016-02-18 00:56:23.500 049 12568.00 21.73 54580.60 88888.00 2016-02-18 00:56:23.625 049 12567.98 21.75 54580.57 88888.00 2016-02-18 00:56:23.750 049 12567.98 21.75 54580.60 88888.00 2016-02-18 00:56:23.875 049 12568.02 21.68 54580.55 88888.00 2016-02-18 00:56:24.000 049 12568.08 21.68 54580.55 88888.00 2016-02-18 00:56:24.125 049 12568.02 21.73 54580.57 88888.00 2016-02-18 00:56:24.250 049 12567.98 21.68 54580.57 88888.00 2016-02-18 00:56:24.375 049 12568.00 21.68 54580.57 88888.00 2016-02-18 00:56:24.500 049 12567.95 21.70 54580.57 88888.00 2016-02-18 00:56:24.625 049 12567.92 21.73 54580.62 88888.00 2016-02-18 00:56:24.750 049 12567.95 21.73 54580.62 88888.00 2016-02-18 00:56:24.875 049 12567.98 21.73 54580.60 88888.00 2016-02-18 00:56:25.000 049 12567.98 21.73 54580.57 88888.00 2016-02-18 00:56:25.125 049 12567.95 21.73 54580.55 88888.00 2016-02-18 00:56:25.250 049 12567.95 21.73 54580.57 88888.00 2016-02-18 00:56:25.375 049 12568.00 21.77 54580.57 88888.00 2016-02-18 00:56:25.500 049 12568.00 21.80 54580.57 88888.00 2016-02-18 00:56:25.625 049 12567.88 21.82 54580.57 88888.00 2016-02-18 00:56:25.750 049 12567.88 21.80 54580.55 88888.00 2016-02-18 00:56:25.875 049 12568.02 21.80 54580.55 88888.00 2016-02-18 00:56:26.000 049 12567.98 21.85 54580.55 88888.00 2016-02-18 00:56:26.125 049 12567.92 21.82 54580.55 88888.00 2016-02-18 00:56:26.250 049 12567.88 21.82 54580.55 88888.00 2016-02-18 00:56:26.375 049 12567.90 21.85 54580.55 88888.00 2016-02-18 00:56:26.500 049 12567.92 21.88 54580.57 88888.00 2016-02-18 00:56:26.625 049 12567.95 21.88 54580.55 88888.00 2016-02-18 00:56:26.750 049 12567.90 21.88 54580.55 88888.00 2016-02-18 00:56:26.875 049 12567.83 21.88 54580.50 88888.00 2016-02-18 00:56:27.000 049 12567.80 21.90 54580.55 88888.00 2016-02-18 00:56:27.125 049 12567.88 21.90 54580.55 88888.00 2016-02-18 00:56:27.250 049 12567.85 21.88 54580.55 88888.00 2016-02-18 00:56:27.375 049 12567.88 21.88 54580.53 88888.00 2016-02-18 00:56:27.500 049 12567.85 21.90 54580.53 88888.00 2016-02-18 00:56:27.625 049 12567.80 21.88 54580.55 88888.00 2016-02-18 00:56:27.750 049 12567.83 21.88 54580.55 88888.00 2016-02-18 00:56:27.875 049 12567.90 21.88 54580.55 88888.00 2016-02-18 00:56:28.000 049 12567.90 21.88 54580.55 88888.00 2016-02-18 00:56:28.125 049 12567.83 21.93 54580.57 88888.00 2016-02-18 00:56:28.250 049 12567.80 21.90 54580.53 88888.00 2016-02-18 00:56:28.375 049 12567.80 21.90 54580.53 88888.00 2016-02-18 00:56:28.500 049 12567.83 21.90 54580.53 88888.00 2016-02-18 00:56:28.625 049 12567.88 21.93 54580.55 88888.00 2016-02-18 00:56:28.750 049 12567.92 21.95 54580.53 88888.00 2016-02-18 00:56:28.875 049 12567.88 21.98 54580.55 88888.00 2016-02-18 00:56:29.000 049 12567.80 21.95 54580.53 88888.00 2016-02-18 00:56:29.125 049 12567.80 21.98 54580.55 88888.00 2016-02-18 00:56:29.250 049 12567.75 22.00 54580.57 88888.00 2016-02-18 00:56:29.375 049 12567.75 22.02 54580.55 88888.00 2016-02-18 00:56:29.500 049 12567.70 22.05 54580.55 88888.00 2016-02-18 00:56:29.625 049 12567.75 22.07 54580.57 88888.00 2016-02-18 00:56:29.750 049 12567.80 22.05 54580.57 88888.00 2016-02-18 00:56:29.875 049 12567.75 22.05 54580.57 88888.00 2016-02-18 00:56:30.000 049 12567.77 22.05 54580.55 88888.00 2016-02-18 00:56:30.125 049 12567.73 22.07 54580.57 88888.00 2016-02-18 00:56:30.250 049 12567.73 22.15 54580.55 88888.00 2016-02-18 00:56:30.375 049 12567.75 22.15 54580.57 88888.00 2016-02-18 00:56:30.500 049 12567.73 22.18 54580.55 88888.00 2016-02-18 00:56:30.625 049 12567.73 22.12 54580.55 88888.00 2016-02-18 00:56:30.750 049 12567.80 22.15 54580.53 88888.00 2016-02-18 00:56:30.875 049 12567.85 22.20 54580.55 88888.00 2016-02-18 00:56:31.000 049 12567.85 22.25 54580.55 88888.00 2016-02-18 00:56:31.125 049 12567.83 22.23 54580.55 88888.00 2016-02-18 00:56:31.250 049 12567.70 22.20 54580.53 88888.00 2016-02-18 00:56:31.375 049 12567.73 22.23 54580.53 88888.00 2016-02-18 00:56:31.500 049 12567.75 22.25 54580.50 88888.00 2016-02-18 00:56:31.625 049 12567.75 22.25 54580.50 88888.00 2016-02-18 00:56:31.750 049 12567.73 22.25 54580.50 88888.00 2016-02-18 00:56:31.875 049 12567.65 22.25 54580.50 88888.00 2016-02-18 00:56:32.000 049 12567.65 22.25 54580.53 88888.00 2016-02-18 00:56:32.125 049 12567.67 22.25 54580.55 88888.00 2016-02-18 00:56:32.250 049 12567.73 22.27 54580.53 88888.00 2016-02-18 00:56:32.375 049 12567.80 22.30 54580.53 88888.00 2016-02-18 00:56:32.500 049 12567.75 22.32 54580.53 88888.00 2016-02-18 00:56:32.625 049 12567.73 22.32 54580.50 88888.00 2016-02-18 00:56:32.750 049 12567.70 22.32 54580.47 88888.00 2016-02-18 00:56:32.875 049 12567.62 22.32 54580.47 88888.00 2016-02-18 00:56:33.000 049 12567.67 22.32 54580.47 88888.00 2016-02-18 00:56:33.125 049 12567.77 22.38 54580.50 88888.00 2016-02-18 00:56:33.250 049 12567.75 22.38 54580.50 88888.00 2016-02-18 00:56:33.375 049 12567.77 22.38 54580.45 88888.00 2016-02-18 00:56:33.500 049 12567.77 22.38 54580.45 88888.00 2016-02-18 00:56:33.625 049 12567.80 22.43 54580.45 88888.00 2016-02-18 00:56:33.750 049 12567.80 22.45 54580.47 88888.00 2016-02-18 00:56:33.875 049 12567.70 22.45 54580.47 88888.00 2016-02-18 00:56:34.000 049 12567.65 22.45 54580.47 88888.00 2016-02-18 00:56:34.125 049 12567.73 22.45 54580.45 88888.00 2016-02-18 00:56:34.250 049 12567.73 22.45 54580.47 88888.00 2016-02-18 00:56:34.375 049 12567.67 22.48 54580.45 88888.00 2016-02-18 00:56:34.500 049 12567.65 22.50 54580.50 88888.00 2016-02-18 00:56:34.625 049 12567.73 22.50 54580.47 88888.00 2016-02-18 00:56:34.750 049 12567.77 22.50 54580.43 88888.00 2016-02-18 00:56:34.875 049 12567.75 22.50 54580.45 88888.00 2016-02-18 00:56:35.000 049 12567.77 22.52 54580.45 88888.00 2016-02-18 00:56:35.125 049 12567.80 22.55 54580.47 88888.00 2016-02-18 00:56:35.250 049 12567.70 22.52 54580.47 88888.00 2016-02-18 00:56:35.375 049 12567.73 22.52 54580.43 88888.00 2016-02-18 00:56:35.500 049 12567.75 22.55 54580.40 88888.00 2016-02-18 00:56:35.625 049 12567.73 22.50 54580.40 88888.00 2016-02-18 00:56:35.750 049 12567.73 22.45 54580.38 88888.00 2016-02-18 00:56:35.875 049 12567.70 22.48 54580.35 88888.00 2016-02-18 00:56:36.000 049 12567.70 22.50 54580.40 88888.00 2016-02-18 00:56:36.125 049 12567.67 22.52 54580.43 88888.00 2016-02-18 00:56:36.250 049 12567.73 22.52 54580.40 88888.00 2016-02-18 00:56:36.375 049 12567.75 22.52 54580.38 88888.00 2016-02-18 00:56:36.500 049 12567.67 22.52 54580.38 88888.00 2016-02-18 00:56:36.625 049 12567.65 22.52 54580.38 88888.00 2016-02-18 00:56:36.750 049 12567.70 22.57 54580.35 88888.00 2016-02-18 00:56:36.875 049 12567.75 22.57 54580.38 88888.00 2016-02-18 00:56:37.000 049 12567.80 22.57 54580.32 88888.00 2016-02-18 00:56:37.125 049 12567.83 22.60 54580.30 88888.00 2016-02-18 00:56:37.250 049 12567.80 22.60 54580.35 88888.00 2016-02-18 00:56:37.375 049 12567.77 22.62 54580.32 88888.00 2016-02-18 00:56:37.500 049 12567.77 22.65 54580.35 88888.00 2016-02-18 00:56:37.625 049 12567.85 22.65 54580.35 88888.00 2016-02-18 00:56:37.750 049 12567.83 22.65 54580.35 88888.00 2016-02-18 00:56:37.875 049 12567.77 22.65 54580.30 88888.00 2016-02-18 00:56:38.000 049 12567.73 22.65 54580.30 88888.00 2016-02-18 00:56:38.125 049 12567.67 22.65 54580.30 88888.00 2016-02-18 00:56:38.250 049 12567.75 22.65 54580.32 88888.00 2016-02-18 00:56:38.375 049 12567.80 22.62 54580.30 88888.00 2016-02-18 00:56:38.500 049 12567.77 22.62 54580.28 88888.00 2016-02-18 00:56:38.625 049 12567.75 22.62 54580.28 88888.00 2016-02-18 00:56:38.750 049 12567.67 22.65 54580.28 88888.00 2016-02-18 00:56:38.875 049 12567.70 22.68 54580.25 88888.00 2016-02-18 00:56:39.000 049 12567.70 22.65 54580.28 88888.00 2016-02-18 00:56:39.125 049 12567.67 22.65 54580.28 88888.00 2016-02-18 00:56:39.250 049 12567.62 22.65 54580.25 88888.00 2016-02-18 00:56:39.375 049 12567.65 22.65 54580.22 88888.00 2016-02-18 00:56:39.500 049 12567.70 22.68 54580.20 88888.00 2016-02-18 00:56:39.625 049 12567.77 22.68 54580.20 88888.00 2016-02-18 00:56:39.750 049 12567.77 22.68 54580.20 88888.00 2016-02-18 00:56:39.875 049 12567.77 22.70 54580.20 88888.00 2016-02-18 00:56:40.000 049 12567.85 22.68 54580.20 88888.00 2016-02-18 00:56:40.125 049 12567.85 22.70 54580.22 88888.00 2016-02-18 00:56:40.250 049 12567.83 22.70 54580.20 88888.00 2016-02-18 00:56:40.375 049 12567.85 22.73 54580.20 88888.00 2016-02-18 00:56:40.500 049 12567.92 22.77 54580.18 88888.00 2016-02-18 00:56:40.625 049 12567.98 22.77 54580.18 88888.00 2016-02-18 00:56:40.750 049 12568.00 22.77 54580.18 88888.00 2016-02-18 00:56:40.875 049 12567.95 22.77 54580.18 88888.00 2016-02-18 00:56:41.000 049 12567.90 22.77 54580.20 88888.00 2016-02-18 00:56:41.125 049 12567.90 22.80 54580.18 88888.00 2016-02-18 00:56:41.250 049 12567.90 22.80 54580.15 88888.00 2016-02-18 00:56:41.375 049 12567.90 22.77 54580.12 88888.00 2016-02-18 00:56:41.500 049 12567.85 22.80 54580.15 88888.00 2016-02-18 00:56:41.625 049 12567.85 22.77 54580.15 88888.00 2016-02-18 00:56:41.750 049 12567.83 22.75 54580.15 88888.00 2016-02-18 00:56:41.875 049 12567.83 22.75 54580.15 88888.00 2016-02-18 00:56:42.000 049 12567.77 22.73 54580.18 88888.00 2016-02-18 00:56:42.125 049 12567.75 22.73 54580.15 88888.00 2016-02-18 00:56:42.250 049 12567.88 22.73 54580.18 88888.00 2016-02-18 00:56:42.375 049 12567.88 22.73 54580.12 88888.00 2016-02-18 00:56:42.500 049 12567.75 22.70 54580.12 88888.00 2016-02-18 00:56:42.625 049 12567.73 22.70 54580.12 88888.00 2016-02-18 00:56:42.750 049 12567.77 22.68 54580.15 88888.00 2016-02-18 00:56:42.875 049 12567.80 22.65 54580.18 88888.00 2016-02-18 00:56:43.000 049 12567.77 22.65 54580.15 88888.00 2016-02-18 00:56:43.125 049 12567.75 22.65 54580.12 88888.00 2016-02-18 00:56:43.250 049 12567.77 22.62 54580.10 88888.00 2016-02-18 00:56:43.375 049 12567.83 22.62 54580.12 88888.00 2016-02-18 00:56:43.500 049 12567.80 22.62 54580.07 88888.00 2016-02-18 00:56:43.625 049 12567.85 22.65 54580.05 88888.00 2016-02-18 00:56:43.750 049 12567.85 22.70 54580.07 88888.00 2016-02-18 00:56:43.875 049 12567.88 22.70 54580.07 88888.00 2016-02-18 00:56:44.000 049 12567.88 22.70 54580.05 88888.00 2016-02-18 00:56:44.125 049 12567.83 22.70 54580.05 88888.00 2016-02-18 00:56:44.250 049 12567.83 22.70 54580.03 88888.00 2016-02-18 00:56:44.375 049 12567.90 22.73 54580.03 88888.00 2016-02-18 00:56:44.500 049 12567.92 22.75 54580.03 88888.00 2016-02-18 00:56:44.625 049 12567.92 22.73 54580.03 88888.00 2016-02-18 00:56:44.750 049 12567.95 22.73 54580.00 88888.00 2016-02-18 00:56:44.875 049 12567.95 22.73 54580.05 88888.00 2016-02-18 00:56:45.000 049 12567.98 22.73 54580.05 88888.00 2016-02-18 00:56:45.125 049 12567.98 22.73 54580.03 88888.00 2016-02-18 00:56:45.250 049 12567.90 22.73 54580.03 88888.00 2016-02-18 00:56:45.375 049 12567.92 22.70 54580.03 88888.00 2016-02-18 00:56:45.500 049 12567.90 22.68 54580.03 88888.00 2016-02-18 00:56:45.625 049 12567.88 22.65 54580.00 88888.00 2016-02-18 00:56:45.750 049 12567.95 22.65 54580.03 88888.00 2016-02-18 00:56:45.875 049 12567.95 22.62 54580.03 88888.00 2016-02-18 00:56:46.000 049 12567.92 22.57 54580.00 88888.00 2016-02-18 00:56:46.125 049 12567.92 22.55 54580.00 88888.00 2016-02-18 00:56:46.250 049 12567.95 22.52 54580.00 88888.00 2016-02-18 00:56:46.375 049 12567.92 22.50 54579.97 88888.00 2016-02-18 00:56:46.500 049 12567.92 22.50 54579.97 88888.00 2016-02-18 00:56:46.625 049 12567.95 22.48 54579.97 88888.00 2016-02-18 00:56:46.750 049 12568.00 22.40 54579.97 88888.00 2016-02-18 00:56:46.875 049 12568.08 22.40 54579.97 88888.00 2016-02-18 00:56:47.000 049 12568.08 22.43 54579.97 88888.00 2016-02-18 00:56:47.125 049 12568.10 22.40 54579.95 88888.00 2016-02-18 00:56:47.250 049 12568.12 22.38 54579.95 88888.00 2016-02-18 00:56:47.375 049 12568.12 22.43 54579.95 88888.00 2016-02-18 00:56:47.500 049 12568.10 22.45 54579.95 88888.00 2016-02-18 00:56:47.625 049 12568.17 22.45 54579.90 88888.00 2016-02-18 00:56:47.750 049 12568.23 22.48 54579.93 88888.00 2016-02-18 00:56:47.875 049 12568.17 22.48 54579.93 88888.00 2016-02-18 00:56:48.000 049 12568.23 22.48 54579.90 88888.00 2016-02-18 00:56:48.125 049 12568.30 22.52 54579.88 88888.00 2016-02-18 00:56:48.250 049 12568.27 22.50 54579.88 88888.00 2016-02-18 00:56:48.375 049 12568.27 22.50 54579.90 88888.00 2016-02-18 00:56:48.500 049 12568.23 22.45 54579.90 88888.00 2016-02-18 00:56:48.625 049 12568.17 22.45 54579.88 88888.00 2016-02-18 00:56:48.750 049 12568.17 22.43 54579.88 88888.00 2016-02-18 00:56:48.875 049 12568.15 22.40 54579.88 88888.00 2016-02-18 00:56:49.000 049 12568.15 22.40 54579.85 88888.00 2016-02-18 00:56:49.125 049 12568.10 22.40 54579.88 88888.00 2016-02-18 00:56:49.250 049 12568.10 22.32 54579.90 88888.00 2016-02-18 00:56:49.375 049 12568.10 22.32 54579.85 88888.00 2016-02-18 00:56:49.500 049 12568.12 22.30 54579.88 88888.00 2016-02-18 00:56:49.625 049 12568.20 22.25 54579.90 88888.00 2016-02-18 00:56:49.750 049 12568.27 22.23 54579.88 88888.00 2016-02-18 00:56:49.875 049 12568.23 22.23 54579.88 88888.00 2016-02-18 00:56:50.000 049 12568.20 22.15 54579.85 88888.00 2016-02-18 00:56:50.125 049 12568.23 22.15 54579.85 88888.00 2016-02-18 00:56:50.250 049 12568.20 22.15 54579.82 88888.00 2016-02-18 00:56:50.375 049 12568.27 22.12 54579.85 88888.00 2016-02-18 00:56:50.500 049 12568.27 22.12 54579.82 88888.00 2016-02-18 00:56:50.625 049 12568.23 22.12 54579.85 88888.00 2016-02-18 00:56:50.750 049 12568.25 22.10 54579.82 88888.00 2016-02-18 00:56:50.875 049 12568.30 22.12 54579.82 88888.00 2016-02-18 00:56:51.000 049 12568.35 22.12 54579.82 88888.00 2016-02-18 00:56:51.125 049 12568.40 22.10 54579.80 88888.00 2016-02-18 00:56:51.250 049 12568.48 22.10 54579.82 88888.00 2016-02-18 00:56:51.375 049 12568.48 22.15 54579.82 88888.00 2016-02-18 00:56:51.500 049 12568.45 22.20 54579.82 88888.00 2016-02-18 00:56:51.625 049 12568.45 22.20 54579.82 88888.00 2016-02-18 00:56:51.750 049 12568.50 22.18 54579.80 88888.00 2016-02-18 00:56:51.875 049 12568.52 22.20 54579.80 88888.00 2016-02-18 00:56:52.000 049 12568.52 22.25 54579.78 88888.00 2016-02-18 00:56:52.125 049 12568.45 22.25 54579.78 88888.00 2016-02-18 00:56:52.250 049 12568.42 22.23 54579.75 88888.00 2016-02-18 00:56:52.375 049 12568.50 22.20 54579.78 88888.00 2016-02-18 00:56:52.500 049 12568.52 22.18 54579.75 88888.00 2016-02-18 00:56:52.625 049 12568.45 22.18 54579.78 88888.00 2016-02-18 00:56:52.750 049 12568.42 22.12 54579.78 88888.00 2016-02-18 00:56:52.875 049 12568.48 22.10 54579.78 88888.00 2016-02-18 00:56:53.000 049 12568.45 22.05 54579.75 88888.00 2016-02-18 00:56:53.125 049 12568.40 22.05 54579.75 88888.00 2016-02-18 00:56:53.250 049 12568.40 22.00 54579.75 88888.00 2016-02-18 00:56:53.375 049 12568.48 22.00 54579.75 88888.00 2016-02-18 00:56:53.500 049 12568.50 21.98 54579.75 88888.00 2016-02-18 00:56:53.625 049 12568.50 22.00 54579.78 88888.00 2016-02-18 00:56:53.750 049 12568.45 21.93 54579.78 88888.00 2016-02-18 00:56:53.875 049 12568.40 21.88 54579.75 88888.00 2016-02-18 00:56:54.000 049 12568.45 21.90 54579.75 88888.00 2016-02-18 00:56:54.125 049 12568.55 21.95 54579.78 88888.00 2016-02-18 00:56:54.250 049 12568.60 21.93 54579.75 88888.00 2016-02-18 00:56:54.375 049 12568.60 21.90 54579.70 88888.00 2016-02-18 00:56:54.500 049 12568.58 21.93 54579.72 88888.00 2016-02-18 00:56:54.625 049 12568.62 21.95 54579.70 88888.00 2016-02-18 00:56:54.750 049 12568.73 21.95 54579.72 88888.00 2016-02-18 00:56:54.875 049 12568.73 21.98 54579.70 88888.00 2016-02-18 00:56:55.000 049 12568.65 21.95 54579.70 88888.00 2016-02-18 00:56:55.125 049 12568.62 21.98 54579.70 88888.00 2016-02-18 00:56:55.250 049 12568.60 22.00 54579.70 88888.00 2016-02-18 00:56:55.375 049 12568.60 21.98 54579.70 88888.00 2016-02-18 00:56:55.500 049 12568.62 22.00 54579.68 88888.00 2016-02-18 00:56:55.625 049 12568.65 22.00 54579.70 88888.00 2016-02-18 00:56:55.750 049 12568.65 21.98 54579.70 88888.00 2016-02-18 00:56:55.875 049 12568.70 21.98 54579.70 88888.00 2016-02-18 00:56:56.000 049 12568.62 21.98 54579.68 88888.00 2016-02-18 00:56:56.125 049 12568.60 21.95 54579.68 88888.00 2016-02-18 00:56:56.250 049 12568.65 21.93 54579.68 88888.00 2016-02-18 00:56:56.375 049 12568.67 21.93 54579.68 88888.00 2016-02-18 00:56:56.500 049 12568.65 21.93 54579.68 88888.00 2016-02-18 00:56:56.625 049 12568.67 21.90 54579.68 88888.00 2016-02-18 00:56:56.750 049 12568.70 21.93 54579.68 88888.00 2016-02-18 00:56:56.875 049 12568.70 21.90 54579.68 88888.00 2016-02-18 00:56:57.000 049 12568.67 21.82 54579.62 88888.00 2016-02-18 00:56:57.125 049 12568.67 21.80 54579.62 88888.00 2016-02-18 00:56:57.250 049 12568.67 21.77 54579.65 88888.00 2016-02-18 00:56:57.375 049 12568.70 21.77 54579.62 88888.00 2016-02-18 00:56:57.500 049 12568.65 21.82 54579.65 88888.00 2016-02-18 00:56:57.625 049 12568.65 21.82 54579.62 88888.00 2016-02-18 00:56:57.750 049 12568.70 21.82 54579.62 88888.00 2016-02-18 00:56:57.875 049 12568.75 21.82 54579.62 88888.00 2016-02-18 00:56:58.000 049 12568.75 21.80 54579.62 88888.00 2016-02-18 00:56:58.125 049 12568.73 21.77 54579.65 88888.00 2016-02-18 00:56:58.250 049 12568.73 21.75 54579.65 88888.00 2016-02-18 00:56:58.375 049 12568.75 21.77 54579.62 88888.00 2016-02-18 00:56:58.500 049 12568.75 21.80 54579.62 88888.00 2016-02-18 00:56:58.625 049 12568.77 21.85 54579.62 88888.00 2016-02-18 00:56:58.750 049 12568.73 21.88 54579.65 88888.00 2016-02-18 00:56:58.875 049 12568.70 21.80 54579.62 88888.00 2016-02-18 00:56:59.000 049 12568.65 21.80 54579.62 88888.00 2016-02-18 00:56:59.125 049 12568.67 21.82 54579.60 88888.00 2016-02-18 00:56:59.250 049 12568.70 21.77 54579.60 88888.00 2016-02-18 00:56:59.375 049 12568.67 21.77 54579.62 88888.00 2016-02-18 00:56:59.500 049 12568.65 21.77 54579.62 88888.00 2016-02-18 00:56:59.625 049 12568.65 21.75 54579.62 88888.00 2016-02-18 00:56:59.750 049 12568.65 21.73 54579.57 88888.00 2016-02-18 00:56:59.875 049 12568.65 21.73 54579.62 88888.00 2016-02-18 00:57:00.000 049 12568.67 21.73 54579.60 88888.00 2016-02-18 00:57:00.125 049 12568.67 21.68 54579.60 88888.00 2016-02-18 00:57:00.250 049 12568.67 21.65 54579.60 88888.00 2016-02-18 00:57:00.375 049 12568.65 21.65 54579.60 88888.00 2016-02-18 00:57:00.500 049 12568.65 21.65 54579.60 88888.00 2016-02-18 00:57:00.625 049 12568.70 21.65 54579.62 88888.00 2016-02-18 00:57:00.750 049 12568.80 21.62 54579.62 88888.00 2016-02-18 00:57:00.875 049 12568.80 21.62 54579.60 88888.00 2016-02-18 00:57:01.000 049 12568.80 21.65 54579.57 88888.00 2016-02-18 00:57:01.125 049 12568.77 21.65 54579.57 88888.00 2016-02-18 00:57:01.250 049 12568.75 21.62 54579.57 88888.00 2016-02-18 00:57:01.375 049 12568.77 21.68 54579.57 88888.00 2016-02-18 00:57:01.500 049 12568.77 21.65 54579.60 88888.00 2016-02-18 00:57:01.625 049 12568.75 21.65 54579.60 88888.00 2016-02-18 00:57:01.750 049 12568.75 21.62 54579.57 88888.00 2016-02-18 00:57:01.875 049 12568.75 21.60 54579.57 88888.00 2016-02-18 00:57:02.000 049 12568.77 21.60 54579.57 88888.00 2016-02-18 00:57:02.125 049 12568.73 21.60 54579.62 88888.00 2016-02-18 00:57:02.250 049 12568.70 21.57 54579.65 88888.00 2016-02-18 00:57:02.375 049 12568.65 21.57 54579.60 88888.00 2016-02-18 00:57:02.500 049 12568.58 21.52 54579.60 88888.00 2016-02-18 00:57:02.625 049 12568.62 21.55 54579.57 88888.00 2016-02-18 00:57:02.750 049 12568.67 21.52 54579.57 88888.00 2016-02-18 00:57:02.875 049 12568.70 21.48 54579.60 88888.00 2016-02-18 00:57:03.000 049 12568.65 21.48 54579.57 88888.00 2016-02-18 00:57:03.125 049 12568.65 21.45 54579.55 88888.00 2016-02-18 00:57:03.250 049 12568.60 21.40 54579.55 88888.00 2016-02-18 00:57:03.375 049 12568.58 21.35 54579.55 88888.00 2016-02-18 00:57:03.500 049 12568.60 21.35 54579.55 88888.00 2016-02-18 00:57:03.625 049 12568.60 21.38 54579.60 88888.00 2016-02-18 00:57:03.750 049 12568.62 21.35 54579.57 88888.00 2016-02-18 00:57:03.875 049 12568.65 21.32 54579.60 88888.00 2016-02-18 00:57:04.000 049 12568.67 21.35 54579.55 88888.00 2016-02-18 00:57:04.125 049 12568.67 21.35 54579.57 88888.00 2016-02-18 00:57:04.250 049 12568.67 21.32 54579.60 88888.00 2016-02-18 00:57:04.375 049 12568.77 21.30 54579.57 88888.00 2016-02-18 00:57:04.500 049 12568.75 21.32 54579.57 88888.00 2016-02-18 00:57:04.625 049 12568.73 21.30 54579.57 88888.00 2016-02-18 00:57:04.750 049 12568.70 21.30 54579.57 88888.00 2016-02-18 00:57:04.875 049 12568.70 21.30 54579.60 88888.00 2016-02-18 00:57:05.000 049 12568.75 21.27 54579.60 88888.00 2016-02-18 00:57:05.125 049 12568.75 21.25 54579.62 88888.00 2016-02-18 00:57:05.250 049 12568.67 21.25 54579.60 88888.00 2016-02-18 00:57:05.375 049 12568.65 21.23 54579.57 88888.00 2016-02-18 00:57:05.500 049 12568.65 21.23 54579.60 88888.00 2016-02-18 00:57:05.625 049 12568.67 21.23 54579.60 88888.00 2016-02-18 00:57:05.750 049 12568.65 21.20 54579.57 88888.00 2016-02-18 00:57:05.875 049 12568.60 21.15 54579.57 88888.00 2016-02-18 00:57:06.000 049 12568.62 21.15 54579.57 88888.00 2016-02-18 00:57:06.125 049 12568.65 21.10 54579.57 88888.00 2016-02-18 00:57:06.250 049 12568.58 21.05 54579.57 88888.00 2016-02-18 00:57:06.375 049 12568.60 21.05 54579.57 88888.00 2016-02-18 00:57:06.500 049 12568.55 21.02 54579.57 88888.00 2016-02-18 00:57:06.625 049 12568.60 21.00 54579.60 88888.00 2016-02-18 00:57:06.750 049 12568.60 20.98 54579.60 88888.00 2016-02-18 00:57:06.875 049 12568.58 20.98 54579.57 88888.00 2016-02-18 00:57:07.000 049 12568.62 20.98 54579.57 88888.00 2016-02-18 00:57:07.125 049 12568.70 20.93 54579.60 88888.00 2016-02-18 00:57:07.250 049 12568.67 20.90 54579.57 88888.00 2016-02-18 00:57:07.375 049 12568.62 20.85 54579.55 88888.00 2016-02-18 00:57:07.500 049 12568.58 20.85 54579.55 88888.00 2016-02-18 00:57:07.625 049 12568.60 20.85 54579.55 88888.00 2016-02-18 00:57:07.750 049 12568.60 20.82 54579.57 88888.00 2016-02-18 00:57:07.875 049 12568.60 20.82 54579.57 88888.00 2016-02-18 00:57:08.000 049 12568.62 20.82 54579.57 88888.00 2016-02-18 00:57:08.125 049 12568.60 20.75 54579.55 88888.00 2016-02-18 00:57:08.250 049 12568.55 20.73 54579.55 88888.00 2016-02-18 00:57:08.375 049 12568.58 20.73 54579.55 88888.00 2016-02-18 00:57:08.500 049 12568.62 20.75 54579.55 88888.00 2016-02-18 00:57:08.625 049 12568.62 20.73 54579.55 88888.00 2016-02-18 00:57:08.750 049 12568.65 20.68 54579.53 88888.00 2016-02-18 00:57:08.875 049 12568.62 20.65 54579.55 88888.00 2016-02-18 00:57:09.000 049 12568.65 20.65 54579.55 88888.00 2016-02-18 00:57:09.125 049 12568.67 20.62 54579.55 88888.00 2016-02-18 00:57:09.250 049 12568.65 20.57 54579.55 88888.00 2016-02-18 00:57:09.375 049 12568.67 20.55 54579.55 88888.00 2016-02-18 00:57:09.500 049 12568.73 20.55 54579.55 88888.00 2016-02-18 00:57:09.625 049 12568.80 20.52 54579.55 88888.00 2016-02-18 00:57:09.750 049 12568.80 20.52 54579.55 88888.00 2016-02-18 00:57:09.875 049 12568.80 20.50 54579.53 88888.00 2016-02-18 00:57:10.000 049 12568.80 20.45 54579.50 88888.00 2016-02-18 00:57:10.125 049 12568.80 20.43 54579.50 88888.00 2016-02-18 00:57:10.250 049 12568.77 20.40 54579.50 88888.00 2016-02-18 00:57:10.375 049 12568.80 20.40 54579.50 88888.00 2016-02-18 00:57:10.500 049 12568.80 20.38 54579.47 88888.00 2016-02-18 00:57:10.625 049 12568.77 20.35 54579.50 88888.00 2016-02-18 00:57:10.750 049 12568.80 20.38 54579.53 88888.00 2016-02-18 00:57:10.875 049 12568.77 20.32 54579.50 88888.00 2016-02-18 00:57:11.000 049 12568.77 20.27 54579.50 88888.00 2016-02-18 00:57:11.125 049 12568.77 20.27 54579.50 88888.00 2016-02-18 00:57:11.250 049 12568.75 20.25 54579.47 88888.00 2016-02-18 00:57:11.375 049 12568.77 20.23 54579.45 88888.00 2016-02-18 00:57:11.500 049 12568.75 20.20 54579.47 88888.00 2016-02-18 00:57:11.625 049 12568.73 20.18 54579.47 88888.00 2016-02-18 00:57:11.750 049 12568.73 20.15 54579.45 88888.00 2016-02-18 00:57:11.875 049 12568.75 20.15 54579.43 88888.00 2016-02-18 00:57:12.000 049 12568.77 20.12 54579.45 88888.00 2016-02-18 00:57:12.125 049 12568.83 20.12 54579.45 88888.00 2016-02-18 00:57:12.250 049 12568.85 20.12 54579.43 88888.00 2016-02-18 00:57:12.375 049 12568.85 20.07 54579.40 88888.00 2016-02-18 00:57:12.500 049 12568.80 20.07 54579.40 88888.00 2016-02-18 00:57:12.625 049 12568.83 20.05 54579.43 88888.00 2016-02-18 00:57:12.750 049 12568.83 20.05 54579.43 88888.00 2016-02-18 00:57:12.875 049 12568.88 20.02 54579.43 88888.00 2016-02-18 00:57:13.000 049 12568.95 19.98 54579.43 88888.00 2016-02-18 00:57:13.125 049 12568.92 19.98 54579.43 88888.00 2016-02-18 00:57:13.250 049 12568.83 19.95 54579.43 88888.00 2016-02-18 00:57:13.375 049 12568.85 19.93 54579.43 88888.00 2016-02-18 00:57:13.500 049 12568.88 19.93 54579.43 88888.00 2016-02-18 00:57:13.625 049 12568.92 19.90 54579.38 88888.00 2016-02-18 00:57:13.750 049 12568.95 19.90 54579.40 88888.00 2016-02-18 00:57:13.875 049 12568.92 19.85 54579.43 88888.00 2016-02-18 00:57:14.000 049 12568.95 19.85 54579.43 88888.00 2016-02-18 00:57:14.125 049 12568.98 19.85 54579.40 88888.00 2016-02-18 00:57:14.250 049 12568.92 19.80 54579.40 88888.00 2016-02-18 00:57:14.375 049 12568.95 19.80 54579.38 88888.00 2016-02-18 00:57:14.500 049 12568.92 19.77 54579.38 88888.00 2016-02-18 00:57:14.625 049 12568.98 19.75 54579.38 88888.00 2016-02-18 00:57:14.750 049 12569.00 19.75 54579.35 88888.00 2016-02-18 00:57:14.875 049 12569.00 19.75 54579.35 88888.00 2016-02-18 00:57:15.000 049 12569.00 19.73 54579.35 88888.00 2016-02-18 00:57:15.125 049 12569.00 19.75 54579.35 88888.00 2016-02-18 00:57:15.250 049 12569.00 19.75 54579.32 88888.00 2016-02-18 00:57:15.375 049 12569.05 19.73 54579.30 88888.00 2016-02-18 00:57:15.500 049 12569.08 19.73 54579.32 88888.00 2016-02-18 00:57:15.625 049 12569.08 19.75 54579.35 88888.00 2016-02-18 00:57:15.750 049 12569.10 19.75 54579.32 88888.00 2016-02-18 00:57:15.875 049 12569.08 19.73 54579.30 88888.00 2016-02-18 00:57:16.000 049 12569.10 19.70 54579.30 88888.00 2016-02-18 00:57:16.125 049 12569.12 19.68 54579.32 88888.00 2016-02-18 00:57:16.250 049 12569.17 19.65 54579.32 88888.00 2016-02-18 00:57:16.375 049 12569.17 19.65 54579.30 88888.00 2016-02-18 00:57:16.500 049 12569.23 19.65 54579.28 88888.00 2016-02-18 00:57:16.625 049 12569.23 19.60 54579.28 88888.00 2016-02-18 00:57:16.750 049 12569.23 19.57 54579.28 88888.00 2016-02-18 00:57:16.875 049 12569.20 19.55 54579.28 88888.00 2016-02-18 00:57:17.000 049 12569.12 19.52 54579.25 88888.00 2016-02-18 00:57:17.125 049 12569.12 19.48 54579.28 88888.00 2016-02-18 00:57:17.250 049 12569.17 19.48 54579.25 88888.00 2016-02-18 00:57:17.375 049 12569.20 19.50 54579.25 88888.00 2016-02-18 00:57:17.500 049 12569.23 19.48 54579.25 88888.00 2016-02-18 00:57:17.625 049 12569.25 19.45 54579.25 88888.00 2016-02-18 00:57:17.750 049 12569.27 19.43 54579.22 88888.00 2016-02-18 00:57:17.875 049 12569.30 19.43 54579.22 88888.00 2016-02-18 00:57:18.000 049 12569.38 19.45 54579.22 88888.00 2016-02-18 00:57:18.125 049 12569.45 19.45 54579.22 88888.00 2016-02-18 00:57:18.250 049 12569.42 19.45 54579.25 88888.00 2016-02-18 00:57:18.375 049 12569.48 19.48 54579.22 88888.00 2016-02-18 00:57:18.500 049 12569.52 19.48 54579.22 88888.00 2016-02-18 00:57:18.625 049 12569.48 19.52 54579.22 88888.00 2016-02-18 00:57:18.750 049 12569.52 19.50 54579.18 88888.00 2016-02-18 00:57:18.875 049 12569.55 19.45 54579.18 88888.00 2016-02-18 00:57:19.000 049 12569.58 19.43 54579.15 88888.00 2016-02-18 00:57:19.125 049 12569.60 19.45 54579.18 88888.00 2016-02-18 00:57:19.250 049 12569.60 19.45 54579.18 88888.00 2016-02-18 00:57:19.375 049 12569.62 19.43 54579.18 88888.00 2016-02-18 00:57:19.500 049 12569.67 19.43 54579.18 88888.00 2016-02-18 00:57:19.625 049 12569.62 19.40 54579.18 88888.00 2016-02-18 00:57:19.750 049 12569.58 19.40 54579.15 88888.00 2016-02-18 00:57:19.875 049 12569.55 19.38 54579.18 88888.00 2016-02-18 00:57:20.000 049 12569.58 19.35 54579.12 88888.00 2016-02-18 00:57:20.125 049 12569.65 19.35 54579.15 88888.00 2016-02-18 00:57:20.250 049 12569.62 19.35 54579.15 88888.00 2016-02-18 00:57:20.375 049 12569.62 19.32 54579.15 88888.00 2016-02-18 00:57:20.500 049 12569.65 19.35 54579.15 88888.00 2016-02-18 00:57:20.625 049 12569.67 19.32 54579.12 88888.00 2016-02-18 00:57:20.750 049 12569.75 19.32 54579.10 88888.00 2016-02-18 00:57:20.875 049 12569.73 19.32 54579.07 88888.00 2016-02-18 00:57:21.000 049 12569.73 19.32 54579.07 88888.00 2016-02-18 00:57:21.125 049 12569.70 19.35 54579.12 88888.00 2016-02-18 00:57:21.250 049 12569.70 19.32 54579.10 88888.00 2016-02-18 00:57:21.375 049 12569.73 19.35 54579.07 88888.00 2016-02-18 00:57:21.500 049 12569.73 19.35 54579.07 88888.00 2016-02-18 00:57:21.625 049 12569.75 19.32 54579.07 88888.00 2016-02-18 00:57:21.750 049 12569.83 19.32 54579.10 88888.00 2016-02-18 00:57:21.875 049 12569.85 19.32 54579.10 88888.00 2016-02-18 00:57:22.000 049 12569.80 19.32 54579.05 88888.00 2016-02-18 00:57:22.125 049 12569.75 19.30 54579.03 88888.00 2016-02-18 00:57:22.250 049 12569.73 19.27 54579.05 88888.00 2016-02-18 00:57:22.375 049 12569.77 19.25 54579.00 88888.00 2016-02-18 00:57:22.500 049 12569.85 19.30 54579.03 88888.00 2016-02-18 00:57:22.625 049 12569.83 19.30 54579.00 88888.00 2016-02-18 00:57:22.750 049 12569.77 19.27 54579.00 88888.00 2016-02-18 00:57:22.875 049 12569.85 19.27 54578.97 88888.00 2016-02-18 00:57:23.000 049 12569.95 19.27 54578.97 88888.00 2016-02-18 00:57:23.125 049 12569.98 19.25 54578.97 88888.00 2016-02-18 00:57:23.250 049 12569.92 19.23 54578.97 88888.00 2016-02-18 00:57:23.375 049 12569.92 19.23 54578.97 88888.00 2016-02-18 00:57:23.500 049 12570.02 19.23 54579.00 88888.00 2016-02-18 00:57:23.625 049 12570.10 19.20 54578.97 88888.00 2016-02-18 00:57:23.750 049 12570.08 19.20 54578.93 88888.00 2016-02-18 00:57:23.875 049 12570.05 19.18 54578.93 88888.00 2016-02-18 00:57:24.000 049 12570.05 19.18 54578.93 88888.00 2016-02-18 00:57:24.125 049 12570.08 19.20 54578.93 88888.00 2016-02-18 00:57:24.250 049 12570.02 19.20 54578.93 88888.00 2016-02-18 00:57:24.375 049 12570.05 19.20 54578.90 88888.00 2016-02-18 00:57:24.500 049 12570.08 19.23 54578.90 88888.00 2016-02-18 00:57:24.625 049 12570.08 19.20 54578.90 88888.00 2016-02-18 00:57:24.750 049 12570.10 19.20 54578.88 88888.00 2016-02-18 00:57:24.875 049 12570.12 19.18 54578.85 88888.00 2016-02-18 00:57:25.000 049 12570.23 19.20 54578.85 88888.00 2016-02-18 00:57:25.125 049 12570.27 19.20 54578.85 88888.00 2016-02-18 00:57:25.250 049 12570.25 19.20 54578.85 88888.00 2016-02-18 00:57:25.375 049 12570.27 19.20 54578.82 88888.00 2016-02-18 00:57:25.500 049 12570.27 19.20 54578.80 88888.00 2016-02-18 00:57:25.625 049 12570.23 19.18 54578.82 88888.00 2016-02-18 00:57:25.750 049 12570.27 19.15 54578.82 88888.00 2016-02-18 00:57:25.875 049 12570.25 19.18 54578.85 88888.00 2016-02-18 00:57:26.000 049 12570.23 19.10 54578.80 88888.00 2016-02-18 00:57:26.125 049 12570.17 19.05 54578.80 88888.00 2016-02-18 00:57:26.250 049 12570.17 19.05 54578.80 88888.00 2016-02-18 00:57:26.375 049 12570.20 19.07 54578.80 88888.00 2016-02-18 00:57:26.500 049 12570.25 19.07 54578.78 88888.00 2016-02-18 00:57:26.625 049 12570.25 19.05 54578.78 88888.00 2016-02-18 00:57:26.750 049 12570.23 19.05 54578.78 88888.00 2016-02-18 00:57:26.875 049 12570.33 19.02 54578.75 88888.00 2016-02-18 00:57:27.000 049 12570.35 19.02 54578.70 88888.00 2016-02-18 00:57:27.125 049 12570.33 19.02 54578.72 88888.00 2016-02-18 00:57:27.250 049 12570.30 18.98 54578.72 88888.00 2016-02-18 00:57:27.375 049 12570.30 18.98 54578.72 88888.00 2016-02-18 00:57:27.500 049 12570.35 18.98 54578.72 88888.00 2016-02-18 00:57:27.625 049 12570.33 18.98 54578.68 88888.00 2016-02-18 00:57:27.750 049 12570.30 19.00 54578.65 88888.00 2016-02-18 00:57:27.875 049 12570.35 18.98 54578.65 88888.00 2016-02-18 00:57:28.000 049 12570.42 19.00 54578.68 88888.00 2016-02-18 00:57:28.125 049 12570.48 18.98 54578.65 88888.00 2016-02-18 00:57:28.250 049 12570.45 18.98 54578.62 88888.00 2016-02-18 00:57:28.375 049 12570.48 18.98 54578.62 88888.00 2016-02-18 00:57:28.500 049 12570.52 18.95 54578.62 88888.00 2016-02-18 00:57:28.625 049 12570.58 18.93 54578.60 88888.00 2016-02-18 00:57:28.750 049 12570.55 18.98 54578.62 88888.00 2016-02-18 00:57:28.875 049 12570.52 19.00 54578.60 88888.00 2016-02-18 00:57:29.000 049 12570.55 18.93 54578.55 88888.00 2016-02-18 00:57:29.125 049 12570.55 18.88 54578.57 88888.00 2016-02-18 00:57:29.250 049 12570.52 18.85 54578.57 88888.00 2016-02-18 00:57:29.375 049 12570.58 18.82 54578.55 88888.00 2016-02-18 00:57:29.500 049 12570.55 18.82 54578.55 88888.00 2016-02-18 00:57:29.625 049 12570.55 18.85 54578.57 88888.00 2016-02-18 00:57:29.750 049 12570.58 18.85 54578.53 88888.00 2016-02-18 00:57:29.875 049 12570.58 18.80 54578.55 88888.00 2016-02-18 00:57:30.000 049 12570.58 18.80 54578.53 88888.00 2016-02-18 00:57:30.125 049 12570.60 18.82 54578.53 88888.00 2016-02-18 00:57:30.250 049 12570.55 18.82 54578.50 88888.00 2016-02-18 00:57:30.375 049 12570.52 18.80 54578.47 88888.00 2016-02-18 00:57:30.500 049 12570.52 18.77 54578.47 88888.00 2016-02-18 00:57:30.625 049 12570.55 18.77 54578.50 88888.00 2016-02-18 00:57:30.750 049 12570.55 18.75 54578.50 88888.00 2016-02-18 00:57:30.875 049 12570.52 18.75 54578.47 88888.00 2016-02-18 00:57:31.000 049 12570.55 18.73 54578.45 88888.00 2016-02-18 00:57:31.125 049 12570.60 18.73 54578.47 88888.00 2016-02-18 00:57:31.250 049 12570.60 18.68 54578.47 88888.00 2016-02-18 00:57:31.375 049 12570.62 18.73 54578.47 88888.00 2016-02-18 00:57:31.500 049 12570.58 18.73 54578.45 88888.00 2016-02-18 00:57:31.625 049 12570.60 18.73 54578.45 88888.00 2016-02-18 00:57:31.750 049 12570.67 18.75 54578.45 88888.00 2016-02-18 00:57:31.875 049 12570.73 18.75 54578.43 88888.00 2016-02-18 00:57:32.000 049 12570.67 18.73 54578.40 88888.00 2016-02-18 00:57:32.125 049 12570.65 18.73 54578.38 88888.00 2016-02-18 00:57:32.250 049 12570.67 18.73 54578.40 88888.00 2016-02-18 00:57:32.375 049 12570.75 18.75 54578.40 88888.00 2016-02-18 00:57:32.500 049 12570.77 18.73 54578.40 88888.00 2016-02-18 00:57:32.625 049 12570.77 18.73 54578.38 88888.00 2016-02-18 00:57:32.750 049 12570.83 18.70 54578.38 88888.00 2016-02-18 00:57:32.875 049 12570.85 18.70 54578.35 88888.00 2016-02-18 00:57:33.000 049 12570.80 18.70 54578.35 88888.00 2016-02-18 00:57:33.125 049 12570.83 18.70 54578.35 88888.00 2016-02-18 00:57:33.250 049 12570.80 18.68 54578.35 88888.00 2016-02-18 00:57:33.375 049 12570.83 18.68 54578.32 88888.00 2016-02-18 00:57:33.500 049 12570.85 18.70 54578.32 88888.00 2016-02-18 00:57:33.625 049 12570.83 18.70 54578.30 88888.00 2016-02-18 00:57:33.750 049 12570.80 18.70 54578.30 88888.00 2016-02-18 00:57:33.875 049 12570.80 18.68 54578.30 88888.00 2016-02-18 00:57:34.000 049 12570.83 18.65 54578.28 88888.00 2016-02-18 00:57:34.125 049 12570.83 18.60 54578.28 88888.00 2016-02-18 00:57:34.250 049 12570.77 18.65 54578.28 88888.00 2016-02-18 00:57:34.375 049 12570.80 18.68 54578.28 88888.00 2016-02-18 00:57:34.500 049 12570.80 18.68 54578.28 88888.00 2016-02-18 00:57:34.625 049 12570.80 18.65 54578.25 88888.00 2016-02-18 00:57:34.750 049 12570.80 18.65 54578.22 88888.00 2016-02-18 00:57:34.875 049 12570.83 18.62 54578.22 88888.00 2016-02-18 00:57:35.000 049 12570.88 18.62 54578.22 88888.00 2016-02-18 00:57:35.125 049 12570.92 18.62 54578.22 88888.00 2016-02-18 00:57:35.250 049 12570.88 18.60 54578.22 88888.00 2016-02-18 00:57:35.375 049 12570.85 18.62 54578.20 88888.00 2016-02-18 00:57:35.500 049 12570.88 18.62 54578.20 88888.00 2016-02-18 00:57:35.625 049 12570.90 18.62 54578.18 88888.00 2016-02-18 00:57:35.750 049 12570.88 18.60 54578.15 88888.00 2016-02-18 00:57:35.875 049 12570.90 18.57 54578.15 88888.00 2016-02-18 00:57:36.000 049 12570.88 18.60 54578.15 88888.00 2016-02-18 00:57:36.125 049 12570.85 18.62 54578.12 88888.00 2016-02-18 00:57:36.250 049 12570.90 18.60 54578.15 88888.00 2016-02-18 00:57:36.375 049 12570.92 18.60 54578.15 88888.00 2016-02-18 00:57:36.500 049 12570.92 18.57 54578.15 88888.00 2016-02-18 00:57:36.625 049 12570.95 18.55 54578.15 88888.00 2016-02-18 00:57:36.750 049 12571.00 18.55 54578.12 88888.00 2016-02-18 00:57:36.875 049 12571.02 18.57 54578.15 88888.00 2016-02-18 00:57:37.000 049 12571.05 18.60 54578.15 88888.00 2016-02-18 00:57:37.125 049 12571.12 18.62 54578.15 88888.00 2016-02-18 00:57:37.250 049 12571.12 18.57 54578.12 88888.00 2016-02-18 00:57:37.375 049 12571.12 18.55 54578.10 88888.00 2016-02-18 00:57:37.500 049 12571.12 18.57 54578.10 88888.00 2016-02-18 00:57:37.625 049 12571.17 18.60 54578.10 88888.00 2016-02-18 00:57:37.750 049 12571.17 18.60 54578.10 88888.00 2016-02-18 00:57:37.875 049 12571.08 18.60 54578.05 88888.00 2016-02-18 00:57:38.000 049 12571.10 18.60 54578.05 88888.00 2016-02-18 00:57:38.125 049 12571.08 18.62 54578.05 88888.00 2016-02-18 00:57:38.250 049 12571.05 18.57 54578.03 88888.00 2016-02-18 00:57:38.375 049 12571.12 18.55 54577.97 88888.00 2016-02-18 00:57:38.500 049 12571.15 18.55 54578.00 88888.00 2016-02-18 00:57:38.625 049 12571.15 18.55 54578.00 88888.00 2016-02-18 00:57:38.750 049 12571.20 18.52 54578.03 88888.00 2016-02-18 00:57:38.875 049 12571.23 18.55 54578.03 88888.00 2016-02-18 00:57:39.000 049 12571.20 18.50 54577.97 88888.00 2016-02-18 00:57:39.125 049 12571.17 18.50 54577.97 88888.00 2016-02-18 00:57:39.250 049 12571.10 18.48 54578.00 88888.00 2016-02-18 00:57:39.375 049 12571.17 18.48 54577.97 88888.00 2016-02-18 00:57:39.500 049 12571.25 18.45 54577.95 88888.00 2016-02-18 00:57:39.625 049 12571.27 18.43 54577.93 88888.00 2016-02-18 00:57:39.750 049 12571.25 18.45 54577.90 88888.00 2016-02-18 00:57:39.875 049 12571.25 18.43 54577.90 88888.00 2016-02-18 00:57:40.000 049 12571.25 18.43 54577.88 88888.00 2016-02-18 00:57:40.125 049 12571.25 18.45 54577.90 88888.00 2016-02-18 00:57:40.250 049 12571.20 18.45 54577.88 88888.00 2016-02-18 00:57:40.375 049 12571.25 18.45 54577.88 88888.00 2016-02-18 00:57:40.500 049 12571.30 18.43 54577.88 88888.00 2016-02-18 00:57:40.625 049 12571.27 18.43 54577.88 88888.00 2016-02-18 00:57:40.750 049 12571.27 18.43 54577.88 88888.00 2016-02-18 00:57:40.875 049 12571.33 18.43 54577.85 88888.00 2016-02-18 00:57:41.000 049 12571.40 18.40 54577.85 88888.00 2016-02-18 00:57:41.125 049 12571.45 18.43 54577.85 88888.00 2016-02-18 00:57:41.250 049 12571.42 18.43 54577.85 88888.00 2016-02-18 00:57:41.375 049 12571.45 18.43 54577.80 88888.00 2016-02-18 00:57:41.500 049 12571.45 18.40 54577.80 88888.00 2016-02-18 00:57:41.625 049 12571.52 18.43 54577.80 88888.00 2016-02-18 00:57:41.750 049 12571.60 18.45 54577.80 88888.00 2016-02-18 00:57:41.875 049 12571.62 18.43 54577.78 88888.00 2016-02-18 00:57:42.000 049 12571.60 18.40 54577.75 88888.00 2016-02-18 00:57:42.125 049 12571.65 18.40 54577.78 88888.00 2016-02-18 00:57:42.250 049 12571.62 18.40 54577.72 88888.00 2016-02-18 00:57:42.375 049 12571.62 18.40 54577.72 88888.00 2016-02-18 00:57:42.500 049 12571.70 18.38 54577.75 88888.00 2016-02-18 00:57:42.625 049 12571.73 18.38 54577.75 88888.00 2016-02-18 00:57:42.750 049 12571.75 18.38 54577.70 88888.00 2016-02-18 00:57:42.875 049 12571.73 18.35 54577.70 88888.00 2016-02-18 00:57:43.000 049 12571.70 18.32 54577.68 88888.00 2016-02-18 00:57:43.125 049 12571.73 18.30 54577.70 88888.00 2016-02-18 00:57:43.250 049 12571.70 18.27 54577.70 88888.00 2016-02-18 00:57:43.375 049 12571.73 18.30 54577.72 88888.00 2016-02-18 00:57:43.500 049 12571.77 18.27 54577.70 88888.00 2016-02-18 00:57:43.625 049 12571.80 18.23 54577.68 88888.00 2016-02-18 00:57:43.750 049 12571.77 18.20 54577.65 88888.00 2016-02-18 00:57:43.875 049 12571.77 18.25 54577.62 88888.00 2016-02-18 00:57:44.000 049 12571.77 18.23 54577.65 88888.00 2016-02-18 00:57:44.125 049 12571.75 18.18 54577.62 88888.00 2016-02-18 00:57:44.250 049 12571.75 18.10 54577.60 88888.00 2016-02-18 00:57:44.375 049 12571.80 18.07 54577.60 88888.00 2016-02-18 00:57:44.500 049 12571.83 18.07 54577.57 88888.00 2016-02-18 00:57:44.625 049 12571.83 18.10 54577.57 88888.00 2016-02-18 00:57:44.750 049 12571.83 18.10 54577.57 88888.00 2016-02-18 00:57:44.875 049 12571.85 18.10 54577.55 88888.00 2016-02-18 00:57:45.000 049 12571.88 18.10 54577.55 88888.00 2016-02-18 00:57:45.125 049 12571.95 18.12 54577.55 88888.00 2016-02-18 00:57:45.250 049 12571.95 18.10 54577.55 88888.00 2016-02-18 00:57:45.375 049 12572.02 18.10 54577.55 88888.00 2016-02-18 00:57:45.500 049 12572.08 18.07 54577.53 88888.00 2016-02-18 00:57:45.625 049 12572.12 18.10 54577.53 88888.00 2016-02-18 00:57:45.750 049 12572.12 18.15 54577.55 88888.00 2016-02-18 00:57:45.875 049 12572.10 18.12 54577.53 88888.00 2016-02-18 00:57:46.000 049 12572.10 18.07 54577.50 88888.00 2016-02-18 00:57:46.125 049 12572.12 18.07 54577.47 88888.00 2016-02-18 00:57:46.250 049 12572.10 18.05 54577.47 88888.00 2016-02-18 00:57:46.375 049 12572.15 18.05 54577.47 88888.00 2016-02-18 00:57:46.500 049 12572.17 18.02 54577.47 88888.00 2016-02-18 00:57:46.625 049 12572.20 18.00 54577.47 88888.00 2016-02-18 00:57:46.750 049 12572.17 18.00 54577.45 88888.00 2016-02-18 00:57:46.875 049 12572.17 17.98 54577.43 88888.00 2016-02-18 00:57:47.000 049 12572.12 17.95 54577.40 88888.00 2016-02-18 00:57:47.125 049 12572.12 17.90 54577.40 88888.00 2016-02-18 00:57:47.250 049 12572.15 17.88 54577.38 88888.00 2016-02-18 00:57:47.375 049 12572.20 17.88 54577.40 88888.00 2016-02-18 00:57:47.500 049 12572.23 17.85 54577.40 88888.00 2016-02-18 00:57:47.625 049 12572.20 17.85 54577.38 88888.00 2016-02-18 00:57:47.750 049 12572.15 17.82 54577.38 88888.00 2016-02-18 00:57:47.875 049 12572.15 17.77 54577.35 88888.00 2016-02-18 00:57:48.000 049 12572.23 17.80 54577.35 88888.00 2016-02-18 00:57:48.125 049 12572.25 17.75 54577.38 88888.00 2016-02-18 00:57:48.250 049 12572.23 17.70 54577.35 88888.00 2016-02-18 00:57:48.375 049 12572.33 17.68 54577.38 88888.00 2016-02-18 00:57:48.500 049 12572.35 17.65 54577.32 88888.00 2016-02-18 00:57:48.625 049 12572.38 17.65 54577.30 88888.00 2016-02-18 00:57:48.750 049 12572.40 17.62 54577.28 88888.00 2016-02-18 00:57:48.875 049 12572.45 17.57 54577.28 88888.00 2016-02-18 00:57:49.000 049 12572.45 17.57 54577.25 88888.00 2016-02-18 00:57:49.125 049 12572.38 17.60 54577.28 88888.00 2016-02-18 00:57:49.250 049 12572.35 17.57 54577.28 88888.00 2016-02-18 00:57:49.375 049 12572.45 17.55 54577.22 88888.00 2016-02-18 00:57:49.500 049 12572.48 17.55 54577.22 88888.00 2016-02-18 00:57:49.625 049 12572.52 17.55 54577.25 88888.00 2016-02-18 00:57:49.750 049 12572.60 17.55 54577.22 88888.00 2016-02-18 00:57:49.875 049 12572.60 17.52 54577.20 88888.00 2016-02-18 00:57:50.000 049 12572.60 17.50 54577.20 88888.00 2016-02-18 00:57:50.125 049 12572.65 17.48 54577.18 88888.00 2016-02-18 00:57:50.250 049 12572.70 17.43 54577.12 88888.00 2016-02-18 00:57:50.375 049 12572.73 17.40 54577.15 88888.00 2016-02-18 00:57:50.500 049 12572.67 17.40 54577.18 88888.00 2016-02-18 00:57:50.625 049 12572.67 17.40 54577.18 88888.00 2016-02-18 00:57:50.750 049 12572.70 17.40 54577.12 88888.00 2016-02-18 00:57:50.875 049 12572.75 17.38 54577.15 88888.00 2016-02-18 00:57:51.000 049 12572.77 17.30 54577.12 88888.00 2016-02-18 00:57:51.125 049 12572.80 17.30 54577.15 88888.00 2016-02-18 00:57:51.250 049 12572.77 17.27 54577.15 88888.00 2016-02-18 00:57:51.375 049 12572.83 17.25 54577.12 88888.00 2016-02-18 00:57:51.500 049 12572.83 17.23 54577.12 88888.00 2016-02-18 00:57:51.625 049 12572.85 17.23 54577.12 88888.00 2016-02-18 00:57:51.750 049 12572.83 17.20 54577.12 88888.00 2016-02-18 00:57:51.875 049 12572.83 17.18 54577.12 88888.00 2016-02-18 00:57:52.000 049 12572.85 17.12 54577.12 88888.00 2016-02-18 00:57:52.125 049 12572.83 17.10 54577.10 88888.00 2016-02-18 00:57:52.250 049 12572.80 17.07 54577.10 88888.00 2016-02-18 00:57:52.375 049 12572.85 17.05 54577.10 88888.00 2016-02-18 00:57:52.500 049 12572.90 17.05 54577.07 88888.00 2016-02-18 00:57:52.625 049 12572.95 17.02 54577.07 88888.00 2016-02-18 00:57:52.750 049 12572.92 17.00 54577.07 88888.00 2016-02-18 00:57:52.875 049 12572.90 17.00 54577.07 88888.00 2016-02-18 00:57:53.000 049 12572.92 17.02 54577.07 88888.00 2016-02-18 00:57:53.125 049 12572.98 16.95 54577.07 88888.00 2016-02-18 00:57:53.250 049 12572.98 16.93 54577.10 88888.00 2016-02-18 00:57:53.375 049 12573.05 16.93 54577.05 88888.00 2016-02-18 00:57:53.500 049 12573.02 16.93 54577.05 88888.00 2016-02-18 00:57:53.625 049 12573.08 16.93 54577.05 88888.00 2016-02-18 00:57:53.750 049 12573.17 16.88 54577.05 88888.00 2016-02-18 00:57:53.875 049 12573.20 16.85 54577.03 88888.00 2016-02-18 00:57:54.000 049 12573.15 16.82 54577.00 88888.00 2016-02-18 00:57:54.125 049 12573.10 16.80 54577.00 88888.00 2016-02-18 00:57:54.250 049 12573.12 16.80 54577.03 88888.00 2016-02-18 00:57:54.375 049 12573.20 16.80 54577.03 88888.00 2016-02-18 00:57:54.500 049 12573.20 16.77 54577.03 88888.00 2016-02-18 00:57:54.625 049 12573.20 16.75 54577.00 88888.00 2016-02-18 00:57:54.750 049 12573.30 16.77 54577.03 88888.00 2016-02-18 00:57:54.875 049 12573.33 16.75 54577.00 88888.00 2016-02-18 00:57:55.000 049 12573.35 16.73 54576.97 88888.00 2016-02-18 00:57:55.125 049 12573.30 16.73 54577.00 88888.00 2016-02-18 00:57:55.250 049 12573.27 16.70 54577.00 88888.00 2016-02-18 00:57:55.375 049 12573.40 16.65 54576.97 88888.00 2016-02-18 00:57:55.500 049 12573.38 16.65 54576.97 88888.00 2016-02-18 00:57:55.625 049 12573.38 16.65 54576.97 88888.00 2016-02-18 00:57:55.750 049 12573.40 16.62 54576.95 88888.00 2016-02-18 00:57:55.875 049 12573.40 16.60 54576.97 88888.00 2016-02-18 00:57:56.000 049 12573.40 16.55 54576.97 88888.00 2016-02-18 00:57:56.125 049 12573.45 16.55 54576.97 88888.00 2016-02-18 00:57:56.250 049 12573.48 16.48 54576.93 88888.00 2016-02-18 00:57:56.375 049 12573.48 16.48 54576.90 88888.00 2016-02-18 00:57:56.500 049 12573.45 16.50 54576.93 88888.00 2016-02-18 00:57:56.625 049 12573.50 16.50 54576.95 88888.00 2016-02-18 00:57:56.750 049 12573.55 16.48 54576.95 88888.00 2016-02-18 00:57:56.875 049 12573.55 16.45 54576.95 88888.00 2016-02-18 00:57:57.000 049 12573.55 16.43 54576.93 88888.00 2016-02-18 00:57:57.125 049 12573.55 16.40 54576.93 88888.00 2016-02-18 00:57:57.250 049 12573.52 16.38 54576.90 88888.00 2016-02-18 00:57:57.375 049 12573.55 16.35 54576.90 88888.00 2016-02-18 00:57:57.500 049 12573.60 16.35 54576.90 88888.00 2016-02-18 00:57:57.625 049 12573.62 16.32 54576.90 88888.00 2016-02-18 00:57:57.750 049 12573.65 16.32 54576.90 88888.00 2016-02-18 00:57:57.875 049 12573.62 16.30 54576.90 88888.00 2016-02-18 00:57:58.000 049 12573.62 16.27 54576.90 88888.00 2016-02-18 00:57:58.125 049 12573.65 16.23 54576.90 88888.00 2016-02-18 00:57:58.250 049 12573.73 16.20 54576.88 88888.00 2016-02-18 00:57:58.375 049 12573.73 16.23 54576.88 88888.00 2016-02-18 00:57:58.500 049 12573.73 16.20 54576.88 88888.00 2016-02-18 00:57:58.625 049 12573.70 16.20 54576.88 88888.00 2016-02-18 00:57:58.750 049 12573.75 16.20 54576.90 88888.00 2016-02-18 00:57:58.875 049 12573.77 16.18 54576.88 88888.00 2016-02-18 00:57:59.000 049 12573.70 16.12 54576.88 88888.00 2016-02-18 00:57:59.125 049 12573.70 16.18 54576.93 88888.00 2016-02-18 00:57:59.250 049 12573.73 16.18 54576.90 88888.00 2016-02-18 00:57:59.375 049 12573.75 16.18 54576.90 88888.00 2016-02-18 00:57:59.500 049 12573.75 16.10 54576.88 88888.00 2016-02-18 00:57:59.625 049 12573.77 16.10 54576.88 88888.00 2016-02-18 00:57:59.750 049 12573.73 16.10 54576.88 88888.00 2016-02-18 00:57:59.875 049 12573.73 16.07 54576.88 88888.00 2016-02-18 00:58:00.000 049 12573.80 16.05 54576.85 88888.00 2016-02-18 00:58:00.125 049 12573.88 16.05 54576.85 88888.00 2016-02-18 00:58:00.250 049 12573.88 16.00 54576.85 88888.00 2016-02-18 00:58:00.375 049 12573.92 16.02 54576.82 88888.00 2016-02-18 00:58:00.500 049 12573.88 16.02 54576.85 88888.00 2016-02-18 00:58:00.625 049 12573.85 16.00 54576.85 88888.00 2016-02-18 00:58:00.750 049 12573.83 16.00 54576.82 88888.00 2016-02-18 00:58:00.875 049 12573.83 16.00 54576.85 88888.00 2016-02-18 00:58:01.000 049 12573.90 15.97 54576.85 88888.00 2016-02-18 00:58:01.125 049 12573.95 15.93 54576.85 88888.00 2016-02-18 00:58:01.250 049 12573.90 15.93 54576.82 88888.00 2016-02-18 00:58:01.375 049 12573.98 15.93 54576.85 88888.00 2016-02-18 00:58:01.500 049 12574.00 15.90 54576.85 88888.00 2016-02-18 00:58:01.625 049 12574.00 15.85 54576.88 88888.00 2016-02-18 00:58:01.750 049 12574.02 15.82 54576.88 88888.00 2016-02-18 00:58:01.875 049 12573.95 15.82 54576.85 88888.00 2016-02-18 00:58:02.000 049 12573.88 15.80 54576.82 88888.00 2016-02-18 00:58:02.125 049 12573.88 15.78 54576.82 88888.00 2016-02-18 00:58:02.250 049 12573.88 15.75 54576.80 88888.00 2016-02-18 00:58:02.375 049 12573.92 15.75 54576.82 88888.00 2016-02-18 00:58:02.500 049 12573.90 15.75 54576.80 88888.00 2016-02-18 00:58:02.625 049 12573.83 15.75 54576.82 88888.00 2016-02-18 00:58:02.750 049 12573.88 15.75 54576.85 88888.00 2016-02-18 00:58:02.875 049 12573.92 15.75 54576.85 88888.00 2016-02-18 00:58:03.000 049 12573.92 15.75 54576.85 88888.00 2016-02-18 00:58:03.125 049 12573.92 15.68 54576.85 88888.00 2016-02-18 00:58:03.250 049 12574.00 15.65 54576.85 88888.00 2016-02-18 00:58:03.375 049 12574.08 15.68 54576.85 88888.00 2016-02-18 00:58:03.500 049 12574.02 15.65 54576.88 88888.00 2016-02-18 00:58:03.625 049 12574.00 15.62 54576.85 88888.00 2016-02-18 00:58:03.750 049 12573.95 15.65 54576.85 88888.00 2016-02-18 00:58:03.875 049 12574.00 15.60 54576.88 88888.00 2016-02-18 00:58:04.000 049 12574.12 15.60 54576.85 88888.00 2016-02-18 00:58:04.125 049 12574.12 15.62 54576.88 88888.00 2016-02-18 00:58:04.250 049 12574.10 15.60 54576.88 88888.00 2016-02-18 00:58:04.375 049 12574.05 15.60 54576.88 88888.00 2016-02-18 00:58:04.500 049 12574.08 15.60 54576.90 88888.00 2016-02-18 00:58:04.625 049 12574.15 15.55 54576.90 88888.00 2016-02-18 00:58:04.750 049 12574.12 15.55 54576.88 88888.00 2016-02-18 00:58:04.875 049 12574.05 15.57 54576.90 88888.00 2016-02-18 00:58:05.000 049 12574.08 15.55 54576.90 88888.00 2016-02-18 00:58:05.125 049 12574.02 15.53 54576.90 88888.00 2016-02-18 00:58:05.250 049 12573.95 15.53 54576.93 88888.00 2016-02-18 00:58:05.375 049 12573.92 15.55 54576.93 88888.00 2016-02-18 00:58:05.500 049 12573.90 15.55 54576.90 88888.00 2016-02-18 00:58:05.625 049 12573.92 15.50 54576.95 88888.00 2016-02-18 00:58:05.750 049 12573.90 15.47 54576.93 88888.00 2016-02-18 00:58:05.875 049 12573.92 15.47 54576.95 88888.00 2016-02-18 00:58:06.000 049 12574.00 15.47 54576.93 88888.00 2016-02-18 00:58:06.125 049 12573.98 15.43 54576.95 88888.00 2016-02-18 00:58:06.250 049 12573.90 15.40 54576.97 88888.00 2016-02-18 00:58:06.375 049 12573.88 15.43 54576.97 88888.00 2016-02-18 00:58:06.500 049 12573.83 15.40 54576.97 88888.00 2016-02-18 00:58:06.625 049 12573.80 15.38 54577.00 88888.00 2016-02-18 00:58:06.750 049 12573.80 15.35 54577.00 88888.00 2016-02-18 00:58:06.875 049 12573.77 15.32 54577.00 88888.00 2016-02-18 00:58:07.000 049 12573.73 15.35 54577.03 88888.00 2016-02-18 00:58:07.125 049 12573.70 15.35 54577.03 88888.00 2016-02-18 00:58:07.250 049 12573.67 15.32 54577.05 88888.00 2016-02-18 00:58:07.375 049 12573.70 15.35 54577.05 88888.00 2016-02-18 00:58:07.500 049 12573.73 15.38 54577.05 88888.00 2016-02-18 00:58:07.625 049 12573.77 15.35 54577.05 88888.00 2016-02-18 00:58:07.750 049 12573.80 15.35 54577.05 88888.00 2016-02-18 00:58:07.875 049 12573.67 15.32 54577.05 88888.00 2016-02-18 00:58:08.000 049 12573.60 15.32 54577.03 88888.00 2016-02-18 00:58:08.125 049 12573.60 15.30 54577.07 88888.00 2016-02-18 00:58:08.250 049 12573.58 15.25 54577.10 88888.00 2016-02-18 00:58:08.375 049 12573.58 15.28 54577.10 88888.00 2016-02-18 00:58:08.500 049 12573.52 15.30 54577.10 88888.00 2016-02-18 00:58:08.625 049 12573.50 15.30 54577.07 88888.00 2016-02-18 00:58:08.750 049 12573.50 15.30 54577.10 88888.00 2016-02-18 00:58:08.875 049 12573.48 15.28 54577.10 88888.00 2016-02-18 00:58:09.000 049 12573.38 15.25 54577.07 88888.00 2016-02-18 00:58:09.125 049 12573.38 15.22 54577.12 88888.00 2016-02-18 00:58:09.250 049 12573.38 15.25 54577.18 88888.00 2016-02-18 00:58:09.375 049 12573.33 15.25 54577.20 88888.00 2016-02-18 00:58:09.500 049 12573.23 15.25 54577.20 88888.00 2016-02-18 00:58:09.625 049 12573.25 15.25 54577.22 88888.00 2016-02-18 00:58:09.750 049 12573.23 15.20 54577.20 88888.00 2016-02-18 00:58:09.875 049 12573.10 15.20 54577.20 88888.00 2016-02-18 00:58:10.000 049 12573.08 15.20 54577.20 88888.00 2016-02-18 00:58:10.125 049 12573.10 15.20 54577.20 88888.00 2016-02-18 00:58:10.250 049 12573.08 15.18 54577.22 88888.00 2016-02-18 00:58:10.375 049 12573.05 15.18 54577.22 88888.00 2016-02-18 00:58:10.500 049 12573.05 15.18 54577.22 88888.00 2016-02-18 00:58:10.625 049 12573.10 15.18 54577.22 88888.00 2016-02-18 00:58:10.750 049 12573.02 15.15 54577.25 88888.00 2016-02-18 00:58:10.875 049 12572.98 15.18 54577.28 88888.00 2016-02-18 00:58:11.000 049 12572.95 15.15 54577.28 88888.00 2016-02-18 00:58:11.125 049 12572.95 15.18 54577.30 88888.00 2016-02-18 00:58:11.250 049 12572.88 15.20 54577.32 88888.00 2016-02-18 00:58:11.375 049 12572.88 15.20 54577.32 88888.00 2016-02-18 00:58:11.500 049 12572.85 15.20 54577.32 88888.00 2016-02-18 00:58:11.625 049 12572.88 15.20 54577.35 88888.00 2016-02-18 00:58:11.750 049 12572.88 15.18 54577.32 88888.00 2016-02-18 00:58:11.875 049 12572.85 15.22 54577.38 88888.00 2016-02-18 00:58:12.000 049 12572.85 15.25 54577.38 88888.00 2016-02-18 00:58:12.125 049 12572.85 15.22 54577.40 88888.00 2016-02-18 00:58:12.250 049 12572.77 15.25 54577.38 88888.00 2016-02-18 00:58:12.375 049 12572.77 15.25 54577.40 88888.00 2016-02-18 00:58:12.500 049 12572.75 15.22 54577.40 88888.00 2016-02-18 00:58:12.625 049 12572.80 15.22 54577.43 88888.00 2016-02-18 00:58:12.750 049 12572.77 15.22 54577.43 88888.00 2016-02-18 00:58:12.875 049 12572.70 15.20 54577.43 88888.00 2016-02-18 00:58:13.000 049 12572.62 15.20 54577.43 88888.00 2016-02-18 00:58:13.125 049 12572.60 15.18 54577.45 88888.00 2016-02-18 00:58:13.250 049 12572.52 15.20 54577.47 88888.00 2016-02-18 00:58:13.375 049 12572.50 15.20 54577.47 88888.00 2016-02-18 00:58:13.500 049 12572.48 15.20 54577.50 88888.00 2016-02-18 00:58:13.625 049 12572.38 15.22 54577.50 88888.00 2016-02-18 00:58:13.750 049 12572.33 15.22 54577.50 88888.00 2016-02-18 00:58:13.875 049 12572.35 15.22 54577.53 88888.00 2016-02-18 00:58:14.000 049 12572.38 15.20 54577.50 88888.00 2016-02-18 00:58:14.125 049 12572.33 15.20 54577.53 88888.00 2016-02-18 00:58:14.250 049 12572.30 15.20 54577.57 88888.00 2016-02-18 00:58:14.375 049 12572.35 15.25 54577.57 88888.00 2016-02-18 00:58:14.500 049 12572.38 15.28 54577.57 88888.00 2016-02-18 00:58:14.625 049 12572.33 15.25 54577.57 88888.00 2016-02-18 00:58:14.750 049 12572.27 15.28 54577.57 88888.00 2016-02-18 00:58:14.875 049 12572.27 15.30 54577.57 88888.00 2016-02-18 00:58:15.000 049 12572.23 15.30 54577.57 88888.00 2016-02-18 00:58:15.125 049 12572.20 15.38 54577.60 88888.00 2016-02-18 00:58:15.250 049 12572.12 15.38 54577.60 88888.00 2016-02-18 00:58:15.375 049 12572.12 15.40 54577.57 88888.00 2016-02-18 00:58:15.500 049 12572.12 15.40 54577.60 88888.00 2016-02-18 00:58:15.625 049 12572.10 15.43 54577.62 88888.00 2016-02-18 00:58:15.750 049 12572.08 15.47 54577.62 88888.00 2016-02-18 00:58:15.875 049 12572.02 15.53 54577.62 88888.00 2016-02-18 00:58:16.000 049 12572.00 15.53 54577.62 88888.00 2016-02-18 00:58:16.125 049 12572.05 15.55 54577.68 88888.00 2016-02-18 00:58:16.250 049 12571.92 15.55 54577.68 88888.00 2016-02-18 00:58:16.375 049 12571.90 15.60 54577.68 88888.00 2016-02-18 00:58:16.500 049 12571.90 15.65 54577.68 88888.00 2016-02-18 00:58:16.625 049 12571.88 15.60 54577.70 88888.00 2016-02-18 00:58:16.750 049 12571.88 15.62 54577.70 88888.00 2016-02-18 00:58:16.875 049 12571.80 15.65 54577.70 88888.00 2016-02-18 00:58:17.000 049 12571.77 15.62 54577.70 88888.00 2016-02-18 00:58:17.125 049 12571.80 15.68 54577.72 88888.00 2016-02-18 00:58:17.250 049 12571.73 15.70 54577.72 88888.00 2016-02-18 00:58:17.375 049 12571.70 15.72 54577.72 88888.00 2016-02-18 00:58:17.500 049 12571.65 15.75 54577.72 88888.00 2016-02-18 00:58:17.625 049 12571.67 15.80 54577.72 88888.00 2016-02-18 00:58:17.750 049 12571.67 15.80 54577.75 88888.00 2016-02-18 00:58:17.875 049 12571.67 15.82 54577.70 88888.00 2016-02-18 00:58:18.000 049 12571.65 15.88 54577.70 88888.00 2016-02-18 00:58:18.125 049 12571.62 15.90 54577.72 88888.00 2016-02-18 00:58:18.250 049 12571.58 15.90 54577.70 88888.00 2016-02-18 00:58:18.375 049 12571.65 15.95 54577.72 88888.00 2016-02-18 00:58:18.500 049 12571.58 16.02 54577.72 88888.00 2016-02-18 00:58:18.625 049 12571.55 16.02 54577.72 88888.00 2016-02-18 00:58:18.750 049 12571.55 16.05 54577.75 88888.00 2016-02-18 00:58:18.875 049 12571.55 16.07 54577.78 88888.00 2016-02-18 00:58:19.000 049 12571.55 16.10 54577.78 88888.00 2016-02-18 00:58:19.125 049 12571.52 16.18 54577.80 88888.00 2016-02-18 00:58:19.250 049 12571.48 16.20 54577.82 88888.00 2016-02-18 00:58:19.375 049 12571.50 16.25 54577.82 88888.00 2016-02-18 00:58:19.500 049 12571.42 16.27 54577.82 88888.00 2016-02-18 00:58:19.625 049 12571.42 16.32 54577.85 88888.00 2016-02-18 00:58:19.750 049 12571.40 16.38 54577.85 88888.00 2016-02-18 00:58:19.875 049 12571.38 16.43 54577.82 88888.00 2016-02-18 00:58:20.000 049 12571.35 16.43 54577.82 88888.00 2016-02-18 00:58:20.125 049 12571.27 16.48 54577.82 88888.00 2016-02-18 00:58:20.250 049 12571.20 16.50 54577.85 88888.00 2016-02-18 00:58:20.375 049 12571.17 16.52 54577.88 88888.00 2016-02-18 00:58:20.500 049 12571.20 16.52 54577.88 88888.00 2016-02-18 00:58:20.625 049 12571.20 16.52 54577.88 88888.00 2016-02-18 00:58:20.750 049 12571.17 16.60 54577.90 88888.00 2016-02-18 00:58:20.875 049 12571.15 16.60 54577.90 88888.00 2016-02-18 00:58:21.000 049 12571.17 16.68 54577.88 88888.00 2016-02-18 00:58:21.125 049 12571.15 16.68 54577.90 88888.00 2016-02-18 00:58:21.250 049 12571.08 16.70 54577.90 88888.00 2016-02-18 00:58:21.375 049 12571.10 16.75 54577.88 88888.00 2016-02-18 00:58:21.500 049 12571.10 16.77 54577.85 88888.00 2016-02-18 00:58:21.625 049 12571.10 16.82 54577.88 88888.00 2016-02-18 00:58:21.750 049 12571.08 16.88 54577.90 88888.00 2016-02-18 00:58:21.875 049 12571.08 16.93 54577.90 88888.00 2016-02-18 00:58:22.000 049 12571.02 16.98 54577.90 88888.00 2016-02-18 00:58:22.125 049 12571.02 17.02 54577.93 88888.00 2016-02-18 00:58:22.250 049 12570.95 17.05 54577.93 88888.00 2016-02-18 00:58:22.375 049 12570.95 17.12 54577.93 88888.00 2016-02-18 00:58:22.500 049 12570.92 17.23 54577.93 88888.00 2016-02-18 00:58:22.625 049 12570.90 17.20 54577.90 88888.00 2016-02-18 00:58:22.750 049 12570.95 17.23 54577.93 88888.00 2016-02-18 00:58:22.875 049 12570.98 17.25 54577.90 88888.00 2016-02-18 00:58:23.000 049 12570.92 17.30 54577.93 88888.00 2016-02-18 00:58:23.125 049 12570.88 17.38 54577.95 88888.00 2016-02-18 00:58:23.250 049 12570.85 17.43 54577.97 88888.00 2016-02-18 00:58:23.375 049 12570.83 17.48 54577.95 88888.00 2016-02-18 00:58:23.500 049 12570.85 17.50 54577.93 88888.00 2016-02-18 00:58:23.625 049 12570.80 17.55 54577.95 88888.00 2016-02-18 00:58:23.750 049 12570.80 17.57 54577.97 88888.00 2016-02-18 00:58:23.875 049 12570.85 17.60 54577.95 88888.00 2016-02-18 00:58:24.000 049 12570.85 17.60 54577.95 88888.00 2016-02-18 00:58:24.125 049 12570.73 17.65 54577.97 88888.00 2016-02-18 00:58:24.250 049 12570.65 17.70 54577.97 88888.00 2016-02-18 00:58:24.375 049 12570.60 17.73 54577.97 88888.00 2016-02-18 00:58:24.500 049 12570.60 17.77 54577.97 88888.00 2016-02-18 00:58:24.625 049 12570.62 17.80 54578.00 88888.00 2016-02-18 00:58:24.750 049 12570.52 17.82 54578.00 88888.00 2016-02-18 00:58:24.875 049 12570.45 17.85 54578.00 88888.00 2016-02-18 00:58:25.000 049 12570.52 17.90 54577.95 88888.00 2016-02-18 00:58:25.125 049 12570.62 17.95 54577.95 88888.00 2016-02-18 00:58:25.250 049 12570.52 17.93 54577.95 88888.00 2016-02-18 00:58:25.375 049 12570.52 17.98 54577.97 88888.00 2016-02-18 00:58:25.500 049 12570.55 18.00 54578.00 88888.00 2016-02-18 00:58:25.625 049 12570.60 18.02 54577.97 88888.00 2016-02-18 00:58:25.750 049 12570.62 18.05 54577.97 88888.00 2016-02-18 00:58:25.875 049 12570.58 18.07 54577.97 88888.00 2016-02-18 00:58:26.000 049 12570.52 18.10 54578.00 88888.00 2016-02-18 00:58:26.125 049 12570.48 18.12 54578.00 88888.00 2016-02-18 00:58:26.250 049 12570.52 18.18 54578.00 88888.00 2016-02-18 00:58:26.375 049 12570.58 18.25 54578.00 88888.00 2016-02-18 00:58:26.500 049 12570.48 18.27 54578.00 88888.00 2016-02-18 00:58:26.625 049 12570.42 18.30 54578.00 88888.00 2016-02-18 00:58:26.750 049 12570.48 18.32 54578.00 88888.00 2016-02-18 00:58:26.875 049 12570.50 18.35 54577.97 88888.00 2016-02-18 00:58:27.000 049 12570.52 18.38 54577.97 88888.00 2016-02-18 00:58:27.125 049 12570.50 18.38 54577.97 88888.00 2016-02-18 00:58:27.250 049 12570.45 18.38 54578.00 88888.00 2016-02-18 00:58:27.375 049 12570.52 18.45 54578.00 88888.00 2016-02-18 00:58:27.500 049 12570.58 18.48 54578.03 88888.00 2016-02-18 00:58:27.625 049 12570.55 18.50 54577.97 88888.00 2016-02-18 00:58:27.750 049 12570.52 18.50 54577.93 88888.00 2016-02-18 00:58:27.875 049 12570.55 18.50 54577.95 88888.00 2016-02-18 00:58:28.000 049 12570.58 18.52 54577.97 88888.00 2016-02-18 00:58:28.125 049 12570.55 18.55 54577.97 88888.00 2016-02-18 00:58:28.250 049 12570.52 18.57 54578.00 88888.00 2016-02-18 00:58:28.375 049 12570.55 18.60 54578.00 88888.00 2016-02-18 00:58:28.500 049 12570.55 18.62 54578.00 88888.00 2016-02-18 00:58:28.625 049 12570.48 18.65 54577.97 88888.00 2016-02-18 00:58:28.750 049 12570.40 18.65 54577.95 88888.00 2016-02-18 00:58:28.875 049 12570.42 18.65 54577.97 88888.00 2016-02-18 00:58:29.000 049 12570.45 18.62 54577.97 88888.00 2016-02-18 00:58:29.125 049 12570.45 18.62 54577.97 88888.00 2016-02-18 00:58:29.250 049 12570.45 18.60 54577.97 88888.00 2016-02-18 00:58:29.375 049 12570.50 18.65 54577.95 88888.00 2016-02-18 00:58:29.500 049 12570.50 18.65 54577.97 88888.00 2016-02-18 00:58:29.625 049 12570.52 18.65 54577.95 88888.00 2016-02-18 00:58:29.750 049 12570.50 18.65 54577.97 88888.00 2016-02-18 00:58:29.875 049 12570.42 18.65 54577.97 88888.00 2016-02-18 00:58:30.000 049 12570.42 18.65 54577.93 88888.00 2016-02-18 00:58:30.125 049 12570.52 18.62 54577.90 88888.00 2016-02-18 00:58:30.250 049 12570.55 18.65 54577.95 88888.00 2016-02-18 00:58:30.375 049 12570.58 18.65 54577.95 88888.00 2016-02-18 00:58:30.500 049 12570.55 18.62 54577.93 88888.00 2016-02-18 00:58:30.625 049 12570.55 18.62 54577.90 88888.00 2016-02-18 00:58:30.750 049 12570.58 18.65 54577.93 88888.00 2016-02-18 00:58:30.875 049 12570.58 18.68 54577.93 88888.00 2016-02-18 00:58:31.000 049 12570.58 18.70 54577.88 88888.00 2016-02-18 00:58:31.125 049 12570.60 18.73 54577.93 88888.00 2016-02-18 00:58:31.250 049 12570.58 18.75 54577.90 88888.00 2016-02-18 00:58:31.375 049 12570.60 18.75 54577.85 88888.00 2016-02-18 00:58:31.500 049 12570.62 18.77 54577.85 88888.00 2016-02-18 00:58:31.625 049 12570.67 18.80 54577.85 88888.00 2016-02-18 00:58:31.750 049 12570.70 18.82 54577.88 88888.00 2016-02-18 00:58:31.875 049 12570.67 18.82 54577.85 88888.00 2016-02-18 00:58:32.000 049 12570.73 18.80 54577.82 88888.00 2016-02-18 00:58:32.125 049 12570.77 18.80 54577.80 88888.00 2016-02-18 00:58:32.250 049 12570.80 18.80 54577.80 88888.00 2016-02-18 00:58:32.375 049 12570.77 18.80 54577.80 88888.00 2016-02-18 00:58:32.500 049 12570.80 18.80 54577.80 88888.00 2016-02-18 00:58:32.625 049 12570.83 18.75 54577.78 88888.00 2016-02-18 00:58:32.750 049 12570.77 18.77 54577.72 88888.00 2016-02-18 00:58:32.875 049 12570.77 18.80 54577.75 88888.00 2016-02-18 00:58:33.000 049 12570.77 18.77 54577.75 88888.00 2016-02-18 00:58:33.125 049 12570.77 18.75 54577.72 88888.00 2016-02-18 00:58:33.250 049 12570.80 18.73 54577.75 88888.00 2016-02-18 00:58:33.375 049 12570.90 18.73 54577.75 88888.00 2016-02-18 00:58:33.500 049 12570.90 18.70 54577.78 88888.00 2016-02-18 00:58:33.625 049 12570.88 18.68 54577.72 88888.00 2016-02-18 00:58:33.750 049 12570.85 18.68 54577.72 88888.00 2016-02-18 00:58:33.875 049 12570.83 18.68 54577.72 88888.00 2016-02-18 00:58:34.000 049 12570.88 18.65 54577.72 88888.00 2016-02-18 00:58:34.125 049 12571.00 18.65 54577.72 88888.00 2016-02-18 00:58:34.250 049 12570.95 18.57 54577.70 88888.00 2016-02-18 00:58:34.375 049 12570.90 18.57 54577.70 88888.00 2016-02-18 00:58:34.500 049 12570.98 18.60 54577.70 88888.00 2016-02-18 00:58:34.625 049 12571.05 18.65 54577.70 88888.00 2016-02-18 00:58:34.750 049 12571.08 18.62 54577.68 88888.00 2016-02-18 00:58:34.875 049 12571.08 18.57 54577.68 88888.00 2016-02-18 00:58:35.000 049 12571.08 18.55 54577.65 88888.00 2016-02-18 00:58:35.125 049 12571.17 18.57 54577.65 88888.00 2016-02-18 00:58:35.250 049 12571.20 18.57 54577.65 88888.00 2016-02-18 00:58:35.375 049 12571.27 18.62 54577.65 88888.00 2016-02-18 00:58:35.500 049 12571.35 18.57 54577.65 88888.00 2016-02-18 00:58:35.625 049 12571.38 18.60 54577.62 88888.00 2016-02-18 00:58:35.750 049 12571.38 18.60 54577.62 88888.00 2016-02-18 00:58:35.875 049 12571.35 18.57 54577.62 88888.00 2016-02-18 00:58:36.000 049 12571.38 18.60 54577.62 88888.00 2016-02-18 00:58:36.125 049 12571.42 18.57 54577.62 88888.00 2016-02-18 00:58:36.250 049 12571.45 18.57 54577.62 88888.00 2016-02-18 00:58:36.375 049 12571.52 18.57 54577.62 88888.00 2016-02-18 00:58:36.500 049 12571.55 18.60 54577.60 88888.00 2016-02-18 00:58:36.625 049 12571.58 18.60 54577.60 88888.00 2016-02-18 00:58:36.750 049 12571.52 18.57 54577.57 88888.00 2016-02-18 00:58:36.875 049 12571.48 18.60 54577.57 88888.00 2016-02-18 00:58:37.000 049 12571.60 18.57 54577.55 88888.00 2016-02-18 00:58:37.125 049 12571.65 18.55 54577.55 88888.00 2016-02-18 00:58:37.250 049 12571.55 18.50 54577.50 88888.00 2016-02-18 00:58:37.375 049 12571.62 18.50 54577.50 88888.00 2016-02-18 00:58:37.500 049 12571.67 18.52 54577.50 88888.00 2016-02-18 00:58:37.625 049 12571.70 18.57 54577.50 88888.00 2016-02-18 00:58:37.750 049 12571.70 18.55 54577.53 88888.00 2016-02-18 00:58:37.875 049 12571.65 18.52 54577.53 88888.00 2016-02-18 00:58:38.000 049 12571.70 18.50 54577.50 88888.00 2016-02-18 00:58:38.125 049 12571.75 18.50 54577.53 88888.00 2016-02-18 00:58:38.250 049 12571.80 18.48 54577.47 88888.00 2016-02-18 00:58:38.375 049 12571.85 18.45 54577.43 88888.00 2016-02-18 00:58:38.500 049 12571.85 18.43 54577.45 88888.00 2016-02-18 00:58:38.625 049 12571.85 18.43 54577.45 88888.00 2016-02-18 00:58:38.750 049 12571.83 18.45 54577.45 88888.00 2016-02-18 00:58:38.875 049 12571.85 18.45 54577.47 88888.00 2016-02-18 00:58:39.000 049 12571.88 18.43 54577.43 88888.00 2016-02-18 00:58:39.125 049 12571.88 18.43 54577.40 88888.00 2016-02-18 00:58:39.250 049 12571.85 18.40 54577.43 88888.00 2016-02-18 00:58:39.375 049 12571.90 18.43 54577.45 88888.00 2016-02-18 00:58:39.500 049 12571.95 18.43 54577.45 88888.00 2016-02-18 00:58:39.625 049 12572.00 18.43 54577.43 88888.00 2016-02-18 00:58:39.750 049 12572.00 18.40 54577.40 88888.00 2016-02-18 00:58:39.875 049 12572.02 18.38 54577.40 88888.00 2016-02-18 00:58:40.000 049 12572.02 18.43 54577.40 88888.00 2016-02-18 00:58:40.125 049 12572.12 18.43 54577.40 88888.00 2016-02-18 00:58:40.250 049 12572.12 18.45 54577.40 88888.00 2016-02-18 00:58:40.375 049 12572.20 18.48 54577.40 88888.00 2016-02-18 00:58:40.500 049 12572.23 18.45 54577.40 88888.00 2016-02-18 00:58:40.625 049 12572.30 18.43 54577.40 88888.00 2016-02-18 00:58:40.750 049 12572.33 18.45 54577.38 88888.00 2016-02-18 00:58:40.875 049 12572.30 18.48 54577.35 88888.00 2016-02-18 00:58:41.000 049 12572.30 18.45 54577.32 88888.00 2016-02-18 00:58:41.125 049 12572.35 18.50 54577.32 88888.00 2016-02-18 00:58:41.250 049 12572.40 18.50 54577.35 88888.00 2016-02-18 00:58:41.375 049 12572.45 18.50 54577.35 88888.00 2016-02-18 00:58:41.500 049 12572.40 18.52 54577.35 88888.00 2016-02-18 00:58:41.625 049 12572.38 18.55 54577.32 88888.00 2016-02-18 00:58:41.750 049 12572.38 18.57 54577.32 88888.00 2016-02-18 00:58:41.875 049 12572.38 18.60 54577.35 88888.00 2016-02-18 00:58:42.000 049 12572.38 18.57 54577.35 88888.00 2016-02-18 00:58:42.125 049 12572.40 18.57 54577.35 88888.00 2016-02-18 00:58:42.250 049 12572.40 18.55 54577.32 88888.00 2016-02-18 00:58:42.375 049 12572.42 18.60 54577.30 88888.00 2016-02-18 00:58:42.500 049 12572.48 18.57 54577.32 88888.00 2016-02-18 00:58:42.625 049 12572.48 18.57 54577.30 88888.00 2016-02-18 00:58:42.750 049 12572.48 18.57 54577.30 88888.00 2016-02-18 00:58:42.875 049 12572.50 18.62 54577.30 88888.00 2016-02-18 00:58:43.000 049 12572.50 18.62 54577.32 88888.00 2016-02-18 00:58:43.125 049 12572.50 18.62 54577.32 88888.00 2016-02-18 00:58:43.250 049 12572.55 18.60 54577.32 88888.00 2016-02-18 00:58:43.375 049 12572.55 18.62 54577.32 88888.00 2016-02-18 00:58:43.500 049 12572.58 18.65 54577.30 88888.00 2016-02-18 00:58:43.625 049 12572.62 18.68 54577.28 88888.00 2016-02-18 00:58:43.750 049 12572.62 18.70 54577.28 88888.00 2016-02-18 00:58:43.875 049 12572.60 18.73 54577.25 88888.00 2016-02-18 00:58:44.000 049 12572.62 18.77 54577.28 88888.00 2016-02-18 00:58:44.125 049 12572.62 18.77 54577.28 88888.00 2016-02-18 00:58:44.250 049 12572.62 18.80 54577.30 88888.00 2016-02-18 00:58:44.375 049 12572.62 18.80 54577.30 88888.00 2016-02-18 00:58:44.500 049 12572.62 18.85 54577.30 88888.00 2016-02-18 00:58:44.625 049 12572.65 18.90 54577.32 88888.00 2016-02-18 00:58:44.750 049 12572.70 18.90 54577.30 88888.00 2016-02-18 00:58:44.875 049 12572.77 18.93 54577.28 88888.00 2016-02-18 00:58:45.000 049 12572.73 18.93 54577.28 88888.00 2016-02-18 00:58:45.125 049 12572.67 18.95 54577.25 88888.00 2016-02-18 00:58:45.250 049 12572.65 18.95 54577.25 88888.00 2016-02-18 00:58:45.375 049 12572.73 19.00 54577.25 88888.00 2016-02-18 00:58:45.500 049 12572.73 19.02 54577.25 88888.00 2016-02-18 00:58:45.625 049 12572.73 19.05 54577.30 88888.00 2016-02-18 00:58:45.750 049 12572.70 19.05 54577.32 88888.00 2016-02-18 00:58:45.875 049 12572.67 19.05 54577.32 88888.00 2016-02-18 00:58:46.000 049 12572.70 19.05 54577.32 88888.00 2016-02-18 00:58:46.125 049 12572.62 19.07 54577.32 88888.00 2016-02-18 00:58:46.250 049 12572.52 19.07 54577.32 88888.00 2016-02-18 00:58:46.375 049 12572.60 19.10 54577.35 88888.00 2016-02-18 00:58:46.500 049 12572.65 19.07 54577.35 88888.00 2016-02-18 00:58:46.625 049 12572.65 19.12 54577.32 88888.00 2016-02-18 00:58:46.750 049 12572.62 19.15 54577.32 88888.00 2016-02-18 00:58:46.875 049 12572.58 19.15 54577.28 88888.00 2016-02-18 00:58:47.000 049 12572.52 19.18 54577.28 88888.00 2016-02-18 00:58:47.125 049 12572.52 19.23 54577.32 88888.00 2016-02-18 00:58:47.250 049 12572.58 19.20 54577.32 88888.00 2016-02-18 00:58:47.375 049 12572.70 19.23 54577.30 88888.00 2016-02-18 00:58:47.500 049 12572.75 19.27 54577.30 88888.00 2016-02-18 00:58:47.625 049 12572.73 19.32 54577.32 88888.00 2016-02-18 00:58:47.750 049 12572.65 19.30 54577.30 88888.00 2016-02-18 00:58:47.875 049 12572.67 19.30 54577.30 88888.00 2016-02-18 00:58:48.000 049 12572.75 19.38 54577.30 88888.00 2016-02-18 00:58:48.125 049 12572.77 19.40 54577.32 88888.00 2016-02-18 00:58:48.250 049 12572.70 19.40 54577.30 88888.00 2016-02-18 00:58:48.375 049 12572.73 19.43 54577.32 88888.00 2016-02-18 00:58:48.500 049 12572.75 19.45 54577.32 88888.00 2016-02-18 00:58:48.625 049 12572.80 19.48 54577.32 88888.00 2016-02-18 00:58:48.750 049 12572.77 19.48 54577.32 88888.00 2016-02-18 00:58:48.875 049 12572.70 19.50 54577.32 88888.00 2016-02-18 00:58:49.000 049 12572.67 19.52 54577.32 88888.00 2016-02-18 00:58:49.125 049 12572.67 19.55 54577.38 88888.00 2016-02-18 00:58:49.250 049 12572.62 19.52 54577.35 88888.00 2016-02-18 00:58:49.375 049 12572.62 19.55 54577.35 88888.00 2016-02-18 00:58:49.500 049 12572.65 19.60 54577.35 88888.00 2016-02-18 00:58:49.625 049 12572.70 19.60 54577.35 88888.00 2016-02-18 00:58:49.750 049 12572.73 19.62 54577.35 88888.00 2016-02-18 00:58:49.875 049 12572.73 19.65 54577.38 88888.00 2016-02-18 00:58:50.000 049 12572.65 19.62 54577.38 88888.00 2016-02-18 00:58:50.125 049 12572.58 19.65 54577.40 88888.00 2016-02-18 00:58:50.250 049 12572.52 19.65 54577.43 88888.00 2016-02-18 00:58:50.375 049 12572.55 19.65 54577.43 88888.00 2016-02-18 00:58:50.500 049 12572.55 19.68 54577.45 88888.00 2016-02-18 00:58:50.625 049 12572.58 19.73 54577.47 88888.00 2016-02-18 00:58:50.750 049 12572.60 19.77 54577.45 88888.00 2016-02-18 00:58:50.875 049 12572.60 19.77 54577.47 88888.00 2016-02-18 00:58:51.000 049 12572.60 19.75 54577.45 88888.00 2016-02-18 00:58:51.125 049 12572.62 19.77 54577.45 88888.00 2016-02-18 00:58:51.250 049 12572.58 19.77 54577.43 88888.00 2016-02-18 00:58:51.375 049 12572.62 19.80 54577.43 88888.00 2016-02-18 00:58:51.500 049 12572.58 19.82 54577.45 88888.00 2016-02-18 00:58:51.625 049 12572.58 19.88 54577.47 88888.00 2016-02-18 00:58:51.750 049 12572.60 19.95 54577.45 88888.00 2016-02-18 00:58:51.875 049 12572.60 19.93 54577.43 88888.00 2016-02-18 00:58:52.000 049 12572.60 19.95 54577.43 88888.00 2016-02-18 00:58:52.125 049 12572.58 19.95 54577.47 88888.00 2016-02-18 00:58:52.250 049 12572.50 19.98 54577.50 88888.00 2016-02-18 00:58:52.375 049 12572.50 20.02 54577.50 88888.00 2016-02-18 00:58:52.500 049 12572.52 20.00 54577.47 88888.00 2016-02-18 00:58:52.625 049 12572.52 20.05 54577.47 88888.00 2016-02-18 00:58:52.750 049 12572.52 20.07 54577.47 88888.00 2016-02-18 00:58:52.875 049 12572.50 20.02 54577.50 88888.00 2016-02-18 00:58:53.000 049 12572.50 20.02 54577.47 88888.00 2016-02-18 00:58:53.125 049 12572.48 20.02 54577.50 88888.00 2016-02-18 00:58:53.250 049 12572.45 20.02 54577.53 88888.00 2016-02-18 00:58:53.375 049 12572.45 20.00 54577.50 88888.00 2016-02-18 00:58:53.500 049 12572.42 20.00 54577.50 88888.00 2016-02-18 00:58:53.625 049 12572.42 20.00 54577.53 88888.00 2016-02-18 00:58:53.750 049 12572.42 20.02 54577.53 88888.00 2016-02-18 00:58:53.875 049 12572.42 20.02 54577.55 88888.00 2016-02-18 00:58:54.000 049 12572.40 20.05 54577.53 88888.00 2016-02-18 00:58:54.125 049 12572.38 20.07 54577.53 88888.00 2016-02-18 00:58:54.250 049 12572.35 20.05 54577.53 88888.00 2016-02-18 00:58:54.375 049 12572.42 20.05 54577.53 88888.00 2016-02-18 00:58:54.500 049 12572.45 20.07 54577.55 88888.00 2016-02-18 00:58:54.625 049 12572.45 20.07 54577.55 88888.00 2016-02-18 00:58:54.750 049 12572.48 20.07 54577.55 88888.00 2016-02-18 00:58:54.875 049 12572.50 20.10 54577.55 88888.00 2016-02-18 00:58:55.000 049 12572.48 20.15 54577.55 88888.00 2016-02-18 00:58:55.125 049 12572.45 20.15 54577.55 88888.00 2016-02-18 00:58:55.250 049 12572.50 20.18 54577.57 88888.00 2016-02-18 00:58:55.375 049 12572.58 20.18 54577.57 88888.00 2016-02-18 00:58:55.500 049 12572.50 20.23 54577.57 88888.00 2016-02-18 00:58:55.625 049 12572.48 20.20 54577.57 88888.00 2016-02-18 00:58:55.750 049 12572.48 20.20 54577.57 88888.00 2016-02-18 00:58:55.875 049 12572.50 20.25 54577.60 88888.00 2016-02-18 00:58:56.000 049 12572.48 20.27 54577.57 88888.00 2016-02-18 00:58:56.125 049 12572.45 20.30 54577.60 88888.00 2016-02-18 00:58:56.250 049 12572.40 20.27 54577.60 88888.00 2016-02-18 00:58:56.375 049 12572.40 20.27 54577.57 88888.00 2016-02-18 00:58:56.500 049 12572.40 20.25 54577.57 88888.00 2016-02-18 00:58:56.625 049 12572.40 20.25 54577.60 88888.00 2016-02-18 00:58:56.750 049 12572.48 20.30 54577.60 88888.00 2016-02-18 00:58:56.875 049 12572.48 20.30 54577.60 88888.00 2016-02-18 00:58:57.000 049 12572.42 20.30 54577.57 88888.00 2016-02-18 00:58:57.125 049 12572.42 20.27 54577.62 88888.00 2016-02-18 00:58:57.250 049 12572.38 20.23 54577.62 88888.00 2016-02-18 00:58:57.375 049 12572.38 20.20 54577.60 88888.00 2016-02-18 00:58:57.500 049 12572.38 20.23 54577.62 88888.00 2016-02-18 00:58:57.625 049 12572.40 20.27 54577.65 88888.00 2016-02-18 00:58:57.750 049 12572.42 20.25 54577.62 88888.00 2016-02-18 00:58:57.875 049 12572.35 20.23 54577.62 88888.00 2016-02-18 00:58:58.000 049 12572.35 20.20 54577.62 88888.00 2016-02-18 00:58:58.125 049 12572.42 20.23 54577.65 88888.00 2016-02-18 00:58:58.250 049 12572.40 20.23 54577.62 88888.00 2016-02-18 00:58:58.375 049 12572.40 20.20 54577.65 88888.00 2016-02-18 00:58:58.500 049 12572.40 20.23 54577.68 88888.00 2016-02-18 00:58:58.625 049 12572.42 20.23 54577.70 88888.00 2016-02-18 00:58:58.750 049 12572.48 20.25 54577.70 88888.00 2016-02-18 00:58:58.875 049 12572.48 20.23 54577.70 88888.00 2016-02-18 00:58:59.000 049 12572.48 20.25 54577.70 88888.00 2016-02-18 00:58:59.125 049 12572.52 20.25 54577.70 88888.00 2016-02-18 00:58:59.250 049 12572.50 20.23 54577.70 88888.00 2016-02-18 00:58:59.375 049 12572.48 20.25 54577.70 88888.00 2016-02-18 00:58:59.500 049 12572.45 20.25 54577.70 88888.00 2016-02-18 00:58:59.625 049 12572.48 20.27 54577.68 88888.00 2016-02-18 00:58:59.750 049 12572.48 20.30 54577.68 88888.00 2016-02-18 00:58:59.875 049 12572.48 20.25 54577.70 88888.00 2016-02-18 00:59:00.000 049 12572.42 20.23 54577.68 88888.00 2016-02-18 00:59:00.125 049 12572.38 20.20 54577.65 88888.00 2016-02-18 00:59:00.250 049 12572.40 20.18 54577.68 88888.00 2016-02-18 00:59:00.375 049 12572.45 20.20 54577.68 88888.00 2016-02-18 00:59:00.500 049 12572.48 20.20 54577.70 88888.00 2016-02-18 00:59:00.625 049 12572.50 20.20 54577.68 88888.00 2016-02-18 00:59:00.750 049 12572.52 20.23 54577.70 88888.00 2016-02-18 00:59:00.875 049 12572.50 20.23 54577.72 88888.00 2016-02-18 00:59:01.000 049 12572.48 20.20 54577.70 88888.00 2016-02-18 00:59:01.125 049 12572.45 20.15 54577.68 88888.00 2016-02-18 00:59:01.250 049 12572.48 20.15 54577.70 88888.00 2016-02-18 00:59:01.375 049 12572.45 20.18 54577.72 88888.00 2016-02-18 00:59:01.500 049 12572.50 20.18 54577.70 88888.00 2016-02-18 00:59:01.625 049 12572.50 20.20 54577.72 88888.00 2016-02-18 00:59:01.750 049 12572.48 20.18 54577.72 88888.00 2016-02-18 00:59:01.875 049 12572.50 20.20 54577.75 88888.00 2016-02-18 00:59:02.000 049 12572.55 20.18 54577.72 88888.00 2016-02-18 00:59:02.125 049 12572.55 20.15 54577.72 88888.00 2016-02-18 00:59:02.250 049 12572.50 20.12 54577.72 88888.00 2016-02-18 00:59:02.375 049 12572.50 20.15 54577.75 88888.00 2016-02-18 00:59:02.500 049 12572.45 20.18 54577.72 88888.00 2016-02-18 00:59:02.625 049 12572.48 20.18 54577.72 88888.00 2016-02-18 00:59:02.750 049 12572.42 20.18 54577.72 88888.00 2016-02-18 00:59:02.875 049 12572.45 20.18 54577.72 88888.00 2016-02-18 00:59:03.000 049 12572.50 20.20 54577.72 88888.00 2016-02-18 00:59:03.125 049 12572.48 20.18 54577.72 88888.00 2016-02-18 00:59:03.250 049 12572.40 20.18 54577.75 88888.00 2016-02-18 00:59:03.375 049 12572.42 20.18 54577.75 88888.00 2016-02-18 00:59:03.500 049 12572.52 20.18 54577.78 88888.00 2016-02-18 00:59:03.625 049 12572.55 20.18 54577.75 88888.00 2016-02-18 00:59:03.750 049 12572.58 20.18 54577.75 88888.00 2016-02-18 00:59:03.875 049 12572.58 20.15 54577.78 88888.00 2016-02-18 00:59:04.000 049 12572.55 20.10 54577.75 88888.00 2016-02-18 00:59:04.125 049 12572.55 20.10 54577.78 88888.00 2016-02-18 00:59:04.250 049 12572.45 20.10 54577.75 88888.00 2016-02-18 00:59:04.375 049 12572.50 20.12 54577.75 88888.00 2016-02-18 00:59:04.500 049 12572.52 20.12 54577.78 88888.00 2016-02-18 00:59:04.625 049 12572.58 20.12 54577.80 88888.00 2016-02-18 00:59:04.750 049 12572.62 20.15 54577.80 88888.00 2016-02-18 00:59:04.875 049 12572.62 20.18 54577.80 88888.00 2016-02-18 00:59:05.000 049 12572.62 20.15 54577.75 88888.00 2016-02-18 00:59:05.125 049 12572.67 20.18 54577.75 88888.00 2016-02-18 00:59:05.250 049 12572.65 20.23 54577.75 88888.00 2016-02-18 00:59:05.375 049 12572.67 20.23 54577.75 88888.00 2016-02-18 00:59:05.500 049 12572.73 20.23 54577.75 88888.00 2016-02-18 00:59:05.625 049 12572.75 20.25 54577.78 88888.00 2016-02-18 00:59:05.750 049 12572.77 20.27 54577.78 88888.00 2016-02-18 00:59:05.875 049 12572.75 20.25 54577.78 88888.00 2016-02-18 00:59:06.000 049 12572.73 20.30 54577.75 88888.00 2016-02-18 00:59:06.125 049 12572.65 20.27 54577.78 88888.00 2016-02-18 00:59:06.250 049 12572.62 20.23 54577.78 88888.00 2016-02-18 00:59:06.375 049 12572.70 20.23 54577.78 88888.00 2016-02-18 00:59:06.500 049 12572.73 20.25 54577.80 88888.00 2016-02-18 00:59:06.625 049 12572.70 20.25 54577.80 88888.00 2016-02-18 00:59:06.750 049 12572.62 20.25 54577.80 88888.00 2016-02-18 00:59:06.875 049 12572.67 20.25 54577.82 88888.00 2016-02-18 00:59:07.000 049 12572.73 20.23 54577.85 88888.00 2016-02-18 00:59:07.125 049 12572.70 20.20 54577.85 88888.00 2016-02-18 00:59:07.250 049 12572.62 20.18 54577.85 88888.00 2016-02-18 00:59:07.375 049 12572.67 20.18 54577.85 88888.00 2016-02-18 00:59:07.500 049 12572.73 20.23 54577.85 88888.00 2016-02-18 00:59:07.625 049 12572.75 20.23 54577.88 88888.00 2016-02-18 00:59:07.750 049 12572.73 20.25 54577.82 88888.00 2016-02-18 00:59:07.875 049 12572.67 20.25 54577.82 88888.00 2016-02-18 00:59:08.000 049 12572.70 20.23 54577.82 88888.00 2016-02-18 00:59:08.125 049 12572.75 20.25 54577.85 88888.00 2016-02-18 00:59:08.250 049 12572.75 20.27 54577.90 88888.00 2016-02-18 00:59:08.375 049 12572.85 20.32 54577.88 88888.00 2016-02-18 00:59:08.500 049 12572.88 20.35 54577.85 88888.00 2016-02-18 00:59:08.625 049 12572.85 20.38 54577.85 88888.00 2016-02-18 00:59:08.750 049 12572.85 20.35 54577.85 88888.00 2016-02-18 00:59:08.875 049 12572.88 20.40 54577.88 88888.00 2016-02-18 00:59:09.000 049 12572.88 20.40 54577.88 88888.00 2016-02-18 00:59:09.125 049 12572.83 20.40 54577.90 88888.00 2016-02-18 00:59:09.250 049 12572.80 20.45 54577.93 88888.00 2016-02-18 00:59:09.375 049 12572.83 20.50 54577.93 88888.00 2016-02-18 00:59:09.500 049 12572.83 20.50 54577.93 88888.00 2016-02-18 00:59:09.625 049 12572.80 20.50 54577.93 88888.00 2016-02-18 00:59:09.750 049 12572.77 20.50 54577.93 88888.00 2016-02-18 00:59:09.875 049 12572.77 20.48 54577.93 88888.00 2016-02-18 00:59:10.000 049 12572.75 20.45 54577.93 88888.00 2016-02-18 00:59:10.125 049 12572.70 20.45 54577.93 88888.00 2016-02-18 00:59:10.250 049 12572.70 20.45 54577.95 88888.00 2016-02-18 00:59:10.375 049 12572.75 20.45 54577.95 88888.00 2016-02-18 00:59:10.500 049 12572.73 20.43 54577.97 88888.00 2016-02-18 00:59:10.625 049 12572.65 20.43 54578.00 88888.00 2016-02-18 00:59:10.750 049 12572.62 20.45 54578.00 88888.00 2016-02-18 00:59:10.875 049 12572.60 20.45 54578.00 88888.00 2016-02-18 00:59:11.000 049 12572.62 20.43 54578.03 88888.00 2016-02-18 00:59:11.125 049 12572.65 20.43 54578.00 88888.00 2016-02-18 00:59:11.250 049 12572.67 20.45 54578.00 88888.00 2016-02-18 00:59:11.375 049 12572.67 20.48 54578.00 88888.00 2016-02-18 00:59:11.500 049 12572.65 20.50 54578.00 88888.00 2016-02-18 00:59:11.625 049 12572.62 20.50 54578.00 88888.00 2016-02-18 00:59:11.750 049 12572.62 20.50 54577.97 88888.00 2016-02-18 00:59:11.875 049 12572.60 20.55 54578.03 88888.00 2016-02-18 00:59:12.000 049 12572.65 20.60 54578.03 88888.00 2016-02-18 00:59:12.125 049 12572.58 20.60 54578.03 88888.00 2016-02-18 00:59:12.250 049 12572.55 20.60 54578.05 88888.00 2016-02-18 00:59:12.375 049 12572.58 20.62 54578.05 88888.00 2016-02-18 00:59:12.500 049 12572.55 20.60 54578.05 88888.00 2016-02-18 00:59:12.625 049 12572.58 20.60 54578.07 88888.00 2016-02-18 00:59:12.750 049 12572.55 20.60 54578.05 88888.00 2016-02-18 00:59:12.875 049 12572.52 20.65 54578.03 88888.00 2016-02-18 00:59:13.000 049 12572.50 20.70 54578.03 88888.00 2016-02-18 00:59:13.125 049 12572.48 20.70 54578.07 88888.00 2016-02-18 00:59:13.250 049 12572.42 20.73 54578.10 88888.00 2016-02-18 00:59:13.375 049 12572.45 20.70 54578.10 88888.00 2016-02-18 00:59:13.500 049 12572.40 20.68 54578.07 88888.00 2016-02-18 00:59:13.625 049 12572.42 20.65 54578.07 88888.00 2016-02-18 00:59:13.750 049 12572.42 20.65 54578.07 88888.00 2016-02-18 00:59:13.875 049 12572.45 20.65 54578.07 88888.00 2016-02-18 00:59:14.000 049 12572.40 20.68 54578.10 88888.00 2016-02-18 00:59:14.125 049 12572.38 20.68 54578.15 88888.00 2016-02-18 00:59:14.250 049 12572.33 20.68 54578.15 88888.00 2016-02-18 00:59:14.375 049 12572.33 20.68 54578.15 88888.00 2016-02-18 00:59:14.500 049 12572.30 20.70 54578.15 88888.00 2016-02-18 00:59:14.625 049 12572.35 20.68 54578.12 88888.00 2016-02-18 00:59:14.750 049 12572.35 20.65 54578.10 88888.00 2016-02-18 00:59:14.875 049 12572.33 20.68 54578.10 88888.00 2016-02-18 00:59:15.000 049 12572.27 20.68 54578.12 88888.00 2016-02-18 00:59:15.125 049 12572.25 20.68 54578.15 88888.00 2016-02-18 00:59:15.250 049 12572.17 20.65 54578.15 88888.00 2016-02-18 00:59:15.375 049 12572.20 20.65 54578.15 88888.00 2016-02-18 00:59:15.500 049 12572.20 20.70 54578.15 88888.00 2016-02-18 00:59:15.625 049 12572.25 20.70 54578.15 88888.00 2016-02-18 00:59:15.750 049 12572.25 20.70 54578.18 88888.00 2016-02-18 00:59:15.875 049 12572.25 20.73 54578.18 88888.00 2016-02-18 00:59:16.000 049 12572.23 20.70 54578.15 88888.00 2016-02-18 00:59:16.125 049 12572.17 20.70 54578.12 88888.00 2016-02-18 00:59:16.250 049 12572.20 20.70 54578.20 88888.00 2016-02-18 00:59:16.375 049 12572.25 20.70 54578.20 88888.00 2016-02-18 00:59:16.500 049 12572.20 20.73 54578.22 88888.00 2016-02-18 00:59:16.625 049 12572.15 20.75 54578.22 88888.00 2016-02-18 00:59:16.750 049 12572.10 20.73 54578.22 88888.00 2016-02-18 00:59:16.875 049 12572.08 20.75 54578.22 88888.00 2016-02-18 00:59:17.000 049 12572.08 20.75 54578.22 88888.00 2016-02-18 00:59:17.125 049 12572.12 20.75 54578.22 88888.00 2016-02-18 00:59:17.250 049 12572.10 20.70 54578.22 88888.00 2016-02-18 00:59:17.375 049 12572.10 20.73 54578.25 88888.00 2016-02-18 00:59:17.500 049 12572.08 20.77 54578.28 88888.00 2016-02-18 00:59:17.625 049 12572.08 20.77 54578.28 88888.00 2016-02-18 00:59:17.750 049 12572.08 20.77 54578.25 88888.00 2016-02-18 00:59:17.875 049 12572.08 20.75 54578.22 88888.00 2016-02-18 00:59:18.000 049 12572.12 20.75 54578.22 88888.00 2016-02-18 00:59:18.125 049 12572.15 20.75 54578.25 88888.00 2016-02-18 00:59:18.250 049 12572.08 20.77 54578.25 88888.00 2016-02-18 00:59:18.375 049 12572.08 20.77 54578.25 88888.00 2016-02-18 00:59:18.500 049 12572.05 20.75 54578.25 88888.00 2016-02-18 00:59:18.625 049 12572.02 20.75 54578.25 88888.00 2016-02-18 00:59:18.750 049 12572.02 20.75 54578.30 88888.00 2016-02-18 00:59:18.875 049 12572.05 20.75 54578.28 88888.00 2016-02-18 00:59:19.000 049 12572.02 20.73 54578.28 88888.00 2016-02-18 00:59:19.125 049 12572.00 20.73 54578.28 88888.00 2016-02-18 00:59:19.250 049 12571.98 20.70 54578.30 88888.00 2016-02-18 00:59:19.375 049 12572.00 20.68 54578.30 88888.00 2016-02-18 00:59:19.500 049 12572.00 20.65 54578.28 88888.00 2016-02-18 00:59:19.625 049 12572.00 20.62 54578.28 88888.00 2016-02-18 00:59:19.750 049 12572.00 20.62 54578.28 88888.00 2016-02-18 00:59:19.875 049 12572.00 20.65 54578.25 88888.00 2016-02-18 00:59:20.000 049 12571.98 20.60 54578.25 88888.00 2016-02-18 00:59:20.125 049 12571.98 20.60 54578.30 88888.00 2016-02-18 00:59:20.250 049 12571.95 20.60 54578.30 88888.00 2016-02-18 00:59:20.375 049 12571.98 20.60 54578.30 88888.00 2016-02-18 00:59:20.500 049 12572.00 20.62 54578.28 88888.00 2016-02-18 00:59:20.625 049 12571.98 20.65 54578.28 88888.00 2016-02-18 00:59:20.750 049 12571.92 20.65 54578.30 88888.00 2016-02-18 00:59:20.875 049 12571.92 20.65 54578.30 88888.00 2016-02-18 00:59:21.000 049 12571.88 20.65 54578.28 88888.00 2016-02-18 00:59:21.125 049 12571.85 20.65 54578.30 88888.00 2016-02-18 00:59:21.250 049 12571.85 20.68 54578.30 88888.00 2016-02-18 00:59:21.375 049 12571.88 20.70 54578.25 88888.00 2016-02-18 00:59:21.500 049 12571.88 20.73 54578.25 88888.00 2016-02-18 00:59:21.625 049 12571.83 20.70 54578.25 88888.00 2016-02-18 00:59:21.750 049 12571.80 20.70 54578.25 88888.00 2016-02-18 00:59:21.875 049 12571.88 20.70 54578.25 88888.00 2016-02-18 00:59:22.000 049 12571.92 20.73 54578.22 88888.00 2016-02-18 00:59:22.125 049 12571.90 20.70 54578.25 88888.00 2016-02-18 00:59:22.250 049 12571.85 20.68 54578.30 88888.00 2016-02-18 00:59:22.375 049 12571.85 20.65 54578.28 88888.00 2016-02-18 00:59:22.500 049 12571.83 20.65 54578.28 88888.00 2016-02-18 00:59:22.625 049 12571.80 20.65 54578.28 88888.00 2016-02-18 00:59:22.750 049 12571.80 20.60 54578.28 88888.00 2016-02-18 00:59:22.875 049 12571.80 20.57 54578.28 88888.00 2016-02-18 00:59:23.000 049 12571.83 20.57 54578.25 88888.00 2016-02-18 00:59:23.125 049 12571.80 20.60 54578.25 88888.00 2016-02-18 00:59:23.250 049 12571.80 20.57 54578.30 88888.00 2016-02-18 00:59:23.375 049 12571.83 20.62 54578.28 88888.00 2016-02-18 00:59:23.500 049 12571.83 20.60 54578.28 88888.00 2016-02-18 00:59:23.625 049 12571.85 20.62 54578.28 88888.00 2016-02-18 00:59:23.750 049 12571.83 20.62 54578.30 88888.00 2016-02-18 00:59:23.875 049 12571.77 20.68 54578.30 88888.00 2016-02-18 00:59:24.000 049 12571.75 20.68 54578.30 88888.00 2016-02-18 00:59:24.125 049 12571.83 20.65 54578.30 88888.00 2016-02-18 00:59:24.250 049 12571.88 20.65 54578.32 88888.00 2016-02-18 00:59:24.375 049 12571.83 20.65 54578.30 88888.00 2016-02-18 00:59:24.500 049 12571.80 20.68 54578.30 88888.00 2016-02-18 00:59:24.625 049 12571.85 20.70 54578.28 88888.00 2016-02-18 00:59:24.750 049 12571.90 20.73 54578.30 88888.00 2016-02-18 00:59:24.875 049 12571.92 20.73 54578.30 88888.00 2016-02-18 00:59:25.000 049 12571.83 20.73 54578.30 88888.00 2016-02-18 00:59:25.125 049 12571.77 20.73 54578.30 88888.00 2016-02-18 00:59:25.250 049 12571.70 20.68 54578.30 88888.00 2016-02-18 00:59:25.375 049 12571.67 20.62 54578.30 88888.00 2016-02-18 00:59:25.500 049 12571.67 20.62 54578.32 88888.00 2016-02-18 00:59:25.625 049 12571.62 20.62 54578.30 88888.00 2016-02-18 00:59:25.750 049 12571.62 20.68 54578.30 88888.00 2016-02-18 00:59:25.875 049 12571.65 20.65 54578.30 88888.00 2016-02-18 00:59:26.000 049 12571.58 20.60 54578.30 88888.00 2016-02-18 00:59:26.125 049 12571.58 20.60 54578.30 88888.00 2016-02-18 00:59:26.250 049 12571.58 20.65 54578.32 88888.00 2016-02-18 00:59:26.375 049 12571.60 20.65 54578.32 88888.00 2016-02-18 00:59:26.500 049 12571.58 20.65 54578.32 88888.00 2016-02-18 00:59:26.625 049 12571.60 20.65 54578.30 88888.00 2016-02-18 00:59:26.750 049 12571.67 20.65 54578.30 88888.00 2016-02-18 00:59:26.875 049 12571.70 20.68 54578.30 88888.00 2016-02-18 00:59:27.000 049 12571.75 20.68 54578.30 88888.00 2016-02-18 00:59:27.125 049 12571.75 20.70 54578.32 88888.00 2016-02-18 00:59:27.250 049 12571.67 20.73 54578.30 88888.00 2016-02-18 00:59:27.375 049 12571.67 20.77 54578.30 88888.00 2016-02-18 00:59:27.500 049 12571.70 20.82 54578.30 88888.00 2016-02-18 00:59:27.625 049 12571.73 20.82 54578.30 88888.00 2016-02-18 00:59:27.750 049 12571.73 20.82 54578.30 88888.00 2016-02-18 00:59:27.875 049 12571.67 20.82 54578.30 88888.00 2016-02-18 00:59:28.000 049 12571.62 20.85 54578.30 88888.00 2016-02-18 00:59:28.125 049 12571.65 20.88 54578.30 88888.00 2016-02-18 00:59:28.250 049 12571.70 20.85 54578.30 88888.00 2016-02-18 00:59:28.375 049 12571.77 20.88 54578.32 88888.00 2016-02-18 00:59:28.500 049 12571.75 20.88 54578.30 88888.00 2016-02-18 00:59:28.625 049 12571.73 20.82 54578.30 88888.00 2016-02-18 00:59:28.750 049 12571.77 20.82 54578.30 88888.00 2016-02-18 00:59:28.875 049 12571.77 20.82 54578.28 88888.00 2016-02-18 00:59:29.000 049 12571.62 20.85 54578.28 88888.00 2016-02-18 00:59:29.125 049 12571.58 20.82 54578.30 88888.00 2016-02-18 00:59:29.250 049 12571.55 20.85 54578.30 88888.00 2016-02-18 00:59:29.375 049 12571.58 20.85 54578.30 88888.00 2016-02-18 00:59:29.500 049 12571.55 20.82 54578.30 88888.00 2016-02-18 00:59:29.625 049 12571.50 20.82 54578.30 88888.00 2016-02-18 00:59:29.750 049 12571.45 20.82 54578.30 88888.00 2016-02-18 00:59:29.875 049 12571.48 20.88 54578.32 88888.00 2016-02-18 00:59:30.000 049 12571.50 20.88 54578.30 88888.00 2016-02-18 00:59:30.125 049 12571.48 20.88 54578.32 88888.00 2016-02-18 00:59:30.250 049 12571.42 20.90 54578.32 88888.00 2016-02-18 00:59:30.375 049 12571.48 20.90 54578.30 88888.00 2016-02-18 00:59:30.500 049 12571.48 20.93 54578.32 88888.00 2016-02-18 00:59:30.625 049 12571.48 20.93 54578.30 88888.00 2016-02-18 00:59:30.750 049 12571.50 20.95 54578.30 88888.00 2016-02-18 00:59:30.875 049 12571.52 20.98 54578.28 88888.00 2016-02-18 00:59:31.000 049 12571.50 21.00 54578.28 88888.00 2016-02-18 00:59:31.125 049 12571.48 21.02 54578.30 88888.00 2016-02-18 00:59:31.250 049 12571.40 21.02 54578.30 88888.00 2016-02-18 00:59:31.375 049 12571.52 21.02 54578.30 88888.00 2016-02-18 00:59:31.500 049 12571.52 21.07 54578.32 88888.00 2016-02-18 00:59:31.625 049 12571.55 21.12 54578.32 88888.00 2016-02-18 00:59:31.750 049 12571.55 21.12 54578.30 88888.00 2016-02-18 00:59:31.875 049 12571.52 21.15 54578.30 88888.00 2016-02-18 00:59:32.000 049 12571.50 21.15 54578.32 88888.00 2016-02-18 00:59:32.125 049 12571.50 21.18 54578.32 88888.00 2016-02-18 00:59:32.250 049 12571.52 21.20 54578.32 88888.00 2016-02-18 00:59:32.375 049 12571.52 21.23 54578.30 88888.00 2016-02-18 00:59:32.500 049 12571.48 21.25 54578.30 88888.00 2016-02-18 00:59:32.625 049 12571.48 21.25 54578.30 88888.00 2016-02-18 00:59:32.750 049 12571.48 21.27 54578.32 88888.00 2016-02-18 00:59:32.875 049 12571.42 21.30 54578.32 88888.00 2016-02-18 00:59:33.000 049 12571.38 21.30 54578.30 88888.00 2016-02-18 00:59:33.125 049 12571.40 21.30 54578.32 88888.00 2016-02-18 00:59:33.250 049 12571.38 21.30 54578.32 88888.00 2016-02-18 00:59:33.375 049 12571.40 21.32 54578.32 88888.00 2016-02-18 00:59:33.500 049 12571.35 21.35 54578.32 88888.00 2016-02-18 00:59:33.625 049 12571.30 21.35 54578.35 88888.00 2016-02-18 00:59:33.750 049 12571.33 21.32 54578.32 88888.00 2016-02-18 00:59:33.875 049 12571.25 21.30 54578.32 88888.00 2016-02-18 00:59:34.000 049 12571.27 21.32 54578.30 88888.00 2016-02-18 00:59:34.125 049 12571.30 21.32 54578.32 88888.00 2016-02-18 00:59:34.250 049 12571.20 21.30 54578.32 88888.00 2016-02-18 00:59:34.375 049 12571.23 21.32 54578.32 88888.00 2016-02-18 00:59:34.500 049 12571.23 21.32 54578.30 88888.00 2016-02-18 00:59:34.625 049 12571.25 21.32 54578.30 88888.00 2016-02-18 00:59:34.750 049 12571.30 21.35 54578.28 88888.00 2016-02-18 00:59:34.875 049 12571.33 21.35 54578.28 88888.00 2016-02-18 00:59:35.000 049 12571.38 21.38 54578.30 88888.00 2016-02-18 00:59:35.125 049 12571.33 21.38 54578.30 88888.00 2016-02-18 00:59:35.250 049 12571.27 21.38 54578.30 88888.00 2016-02-18 00:59:35.375 049 12571.38 21.43 54578.32 88888.00 2016-02-18 00:59:35.500 049 12571.42 21.43 54578.35 88888.00 2016-02-18 00:59:35.625 049 12571.48 21.50 54578.32 88888.00 2016-02-18 00:59:35.750 049 12571.48 21.50 54578.32 88888.00 2016-02-18 00:59:35.875 049 12571.48 21.48 54578.32 88888.00 2016-02-18 00:59:36.000 049 12571.48 21.48 54578.30 88888.00 2016-02-18 00:59:36.125 049 12571.48 21.52 54578.32 88888.00 2016-02-18 00:59:36.250 049 12571.48 21.52 54578.30 88888.00 2016-02-18 00:59:36.375 049 12571.50 21.57 54578.30 88888.00 2016-02-18 00:59:36.500 049 12571.52 21.57 54578.28 88888.00 2016-02-18 00:59:36.625 049 12571.58 21.55 54578.25 88888.00 2016-02-18 00:59:36.750 049 12571.55 21.55 54578.28 88888.00 2016-02-18 00:59:36.875 049 12571.60 21.57 54578.30 88888.00 2016-02-18 00:59:37.000 049 12571.67 21.55 54578.28 88888.00 2016-02-18 00:59:37.125 049 12571.65 21.57 54578.28 88888.00 2016-02-18 00:59:37.250 049 12571.55 21.57 54578.28 88888.00 2016-02-18 00:59:37.375 049 12571.52 21.60 54578.28 88888.00 2016-02-18 00:59:37.500 049 12571.48 21.60 54578.30 88888.00 2016-02-18 00:59:37.625 049 12571.45 21.57 54578.30 88888.00 2016-02-18 00:59:37.750 049 12571.45 21.57 54578.28 88888.00 2016-02-18 00:59:37.875 049 12571.50 21.55 54578.28 88888.00 2016-02-18 00:59:38.000 049 12571.52 21.52 54578.28 88888.00 2016-02-18 00:59:38.125 049 12571.50 21.52 54578.30 88888.00 2016-02-18 00:59:38.250 049 12571.45 21.50 54578.32 88888.00 2016-02-18 00:59:38.375 049 12571.45 21.52 54578.30 88888.00 2016-02-18 00:59:38.500 049 12571.40 21.52 54578.28 88888.00 2016-02-18 00:59:38.625 049 12571.35 21.50 54578.28 88888.00 2016-02-18 00:59:38.750 049 12571.33 21.50 54578.28 88888.00 2016-02-18 00:59:38.875 049 12571.35 21.50 54578.22 88888.00 2016-02-18 00:59:39.000 049 12571.38 21.52 54578.20 88888.00 2016-02-18 00:59:39.125 049 12571.38 21.52 54578.22 88888.00 2016-02-18 00:59:39.250 049 12571.35 21.52 54578.22 88888.00 2016-02-18 00:59:39.375 049 12571.48 21.52 54578.22 88888.00 2016-02-18 00:59:39.500 049 12571.55 21.52 54578.22 88888.00 2016-02-18 00:59:39.625 049 12571.55 21.52 54578.20 88888.00 2016-02-18 00:59:39.750 049 12571.58 21.52 54578.20 88888.00 2016-02-18 00:59:39.875 049 12571.62 21.55 54578.20 88888.00 2016-02-18 00:59:40.000 049 12571.62 21.52 54578.18 88888.00 2016-02-18 00:59:40.125 049 12571.70 21.55 54578.20 88888.00 2016-02-18 00:59:40.250 049 12571.70 21.55 54578.20 88888.00 2016-02-18 00:59:40.375 049 12571.75 21.55 54578.18 88888.00 2016-02-18 00:59:40.500 049 12571.73 21.55 54578.20 88888.00 2016-02-18 00:59:40.625 049 12571.70 21.55 54578.18 88888.00 2016-02-18 00:59:40.750 049 12571.73 21.55 54578.18 88888.00 2016-02-18 00:59:40.875 049 12571.80 21.57 54578.20 88888.00 2016-02-18 00:59:41.000 049 12571.80 21.57 54578.18 88888.00 2016-02-18 00:59:41.125 049 12571.85 21.60 54578.18 88888.00 2016-02-18 00:59:41.250 049 12571.88 21.57 54578.20 88888.00 2016-02-18 00:59:41.375 049 12571.90 21.57 54578.15 88888.00 2016-02-18 00:59:41.500 049 12571.85 21.57 54578.18 88888.00 2016-02-18 00:59:41.625 049 12571.83 21.57 54578.15 88888.00 2016-02-18 00:59:41.750 049 12571.77 21.57 54578.12 88888.00 2016-02-18 00:59:41.875 049 12571.67 21.52 54578.15 88888.00 2016-02-18 00:59:42.000 049 12571.70 21.50 54578.10 88888.00 2016-02-18 00:59:42.125 049 12571.77 21.52 54578.10 88888.00 2016-02-18 00:59:42.250 049 12571.77 21.50 54578.15 88888.00 2016-02-18 00:59:42.375 049 12571.83 21.50 54578.12 88888.00 2016-02-18 00:59:42.500 049 12571.77 21.50 54578.12 88888.00 2016-02-18 00:59:42.625 049 12571.75 21.48 54578.12 88888.00 2016-02-18 00:59:42.750 049 12571.73 21.45 54578.12 88888.00 2016-02-18 00:59:42.875 049 12571.73 21.43 54578.10 88888.00 2016-02-18 00:59:43.000 049 12571.77 21.38 54578.07 88888.00 2016-02-18 00:59:43.125 049 12571.77 21.38 54578.12 88888.00 2016-02-18 00:59:43.250 049 12571.75 21.35 54578.12 88888.00 2016-02-18 00:59:43.375 049 12571.80 21.38 54578.10 88888.00 2016-02-18 00:59:43.500 049 12571.80 21.35 54578.07 88888.00 2016-02-18 00:59:43.625 049 12571.83 21.30 54578.10 88888.00 2016-02-18 00:59:43.750 049 12571.83 21.30 54578.10 88888.00 2016-02-18 00:59:43.875 049 12571.83 21.32 54578.10 88888.00 2016-02-18 00:59:44.000 049 12571.85 21.32 54578.07 88888.00 2016-02-18 00:59:44.125 049 12571.80 21.32 54578.05 88888.00 2016-02-18 00:59:44.250 049 12571.83 21.32 54578.07 88888.00 2016-02-18 00:59:44.375 049 12571.85 21.32 54578.07 88888.00 2016-02-18 00:59:44.500 049 12571.85 21.32 54578.07 88888.00 2016-02-18 00:59:44.625 049 12571.88 21.35 54578.05 88888.00 2016-02-18 00:59:44.750 049 12571.88 21.38 54578.05 88888.00 2016-02-18 00:59:44.875 049 12571.95 21.40 54578.05 88888.00 2016-02-18 00:59:45.000 049 12572.05 21.40 54578.05 88888.00 2016-02-18 00:59:45.125 049 12572.10 21.38 54578.05 88888.00 2016-02-18 00:59:45.250 049 12571.98 21.40 54578.05 88888.00 2016-02-18 00:59:45.375 049 12572.00 21.40 54578.07 88888.00 2016-02-18 00:59:45.500 049 12572.00 21.43 54578.05 88888.00 2016-02-18 00:59:45.625 049 12572.05 21.40 54578.07 88888.00 2016-02-18 00:59:45.750 049 12571.98 21.38 54578.03 88888.00 2016-02-18 00:59:45.875 049 12571.90 21.35 54578.00 88888.00 2016-02-18 00:59:46.000 049 12571.90 21.38 54578.03 88888.00 2016-02-18 00:59:46.125 049 12571.95 21.38 54578.05 88888.00 2016-02-18 00:59:46.250 049 12571.95 21.32 54578.05 88888.00 2016-02-18 00:59:46.375 049 12571.92 21.32 54578.05 88888.00 2016-02-18 00:59:46.500 049 12571.90 21.32 54578.05 88888.00 2016-02-18 00:59:46.625 049 12571.92 21.30 54578.05 88888.00 2016-02-18 00:59:46.750 049 12571.95 21.27 54578.05 88888.00 2016-02-18 00:59:46.875 049 12571.92 21.30 54578.05 88888.00 2016-02-18 00:59:47.000 049 12571.88 21.23 54578.05 88888.00 2016-02-18 00:59:47.125 049 12571.88 21.20 54578.07 88888.00 2016-02-18 00:59:47.250 049 12571.83 21.15 54578.05 88888.00 2016-02-18 00:59:47.375 049 12571.88 21.15 54578.05 88888.00 2016-02-18 00:59:47.500 049 12571.85 21.12 54578.05 88888.00 2016-02-18 00:59:47.625 049 12571.83 21.10 54578.05 88888.00 2016-02-18 00:59:47.750 049 12571.85 21.12 54578.07 88888.00 2016-02-18 00:59:47.875 049 12571.88 21.12 54578.07 88888.00 2016-02-18 00:59:48.000 049 12571.90 21.05 54578.03 88888.00 2016-02-18 00:59:48.125 049 12571.95 21.05 54578.05 88888.00 2016-02-18 00:59:48.250 049 12571.90 21.02 54578.03 88888.00 2016-02-18 00:59:48.375 049 12571.90 21.05 54578.03 88888.00 2016-02-18 00:59:48.500 049 12571.92 21.05 54578.03 88888.00 2016-02-18 00:59:48.625 049 12571.92 21.05 54578.07 88888.00 2016-02-18 00:59:48.750 049 12571.92 21.07 54578.07 88888.00 2016-02-18 00:59:48.875 049 12571.95 21.05 54578.05 88888.00 2016-02-18 00:59:49.000 049 12572.02 21.02 54578.00 88888.00 2016-02-18 00:59:49.125 049 12572.02 21.05 54578.03 88888.00 2016-02-18 00:59:49.250 049 12572.02 21.07 54578.00 88888.00 2016-02-18 00:59:49.375 049 12572.08 21.10 54578.05 88888.00 2016-02-18 00:59:49.500 049 12572.05 21.07 54578.03 88888.00 2016-02-18 00:59:49.625 049 12572.00 21.07 54578.05 88888.00 2016-02-18 00:59:49.750 049 12572.02 21.07 54578.05 88888.00 2016-02-18 00:59:49.875 049 12572.00 21.05 54578.03 88888.00 2016-02-18 00:59:50.000 049 12572.00 21.05 54578.03 88888.00 2016-02-18 00:59:50.125 049 12572.02 21.05 54578.05 88888.00 2016-02-18 00:59:50.250 049 12572.00 21.05 54578.05 88888.00 2016-02-18 00:59:50.375 049 12572.00 21.02 54578.05 88888.00 2016-02-18 00:59:50.500 049 12571.98 20.98 54578.05 88888.00 2016-02-18 00:59:50.625 049 12572.00 20.95 54578.05 88888.00 2016-02-18 00:59:50.750 049 12571.98 20.98 54578.05 88888.00 2016-02-18 00:59:50.875 049 12571.95 20.95 54578.05 88888.00 2016-02-18 00:59:51.000 049 12571.98 20.88 54578.00 88888.00 2016-02-18 00:59:51.125 049 12571.92 20.85 54578.00 88888.00 2016-02-18 00:59:51.250 049 12571.85 20.85 54578.03 88888.00 2016-02-18 00:59:51.375 049 12571.85 20.88 54578.03 88888.00 2016-02-18 00:59:51.500 049 12571.88 20.88 54578.05 88888.00 2016-02-18 00:59:51.625 049 12571.90 20.82 54578.05 88888.00 2016-02-18 00:59:51.750 049 12571.95 20.82 54578.07 88888.00 2016-02-18 00:59:51.875 049 12571.92 20.82 54578.07 88888.00 2016-02-18 00:59:52.000 049 12571.95 20.85 54578.07 88888.00 2016-02-18 00:59:52.125 049 12571.95 20.88 54578.07 88888.00 2016-02-18 00:59:52.250 049 12571.92 20.85 54578.05 88888.00 2016-02-18 00:59:52.375 049 12571.95 20.88 54578.03 88888.00 2016-02-18 00:59:52.500 049 12571.95 20.90 54578.05 88888.00 2016-02-18 00:59:52.625 049 12571.92 20.88 54578.03 88888.00 2016-02-18 00:59:52.750 049 12571.88 20.88 54578.03 88888.00 2016-02-18 00:59:52.875 049 12571.88 20.88 54578.03 88888.00 2016-02-18 00:59:53.000 049 12571.90 20.88 54578.03 88888.00 2016-02-18 00:59:53.125 049 12571.90 20.82 54578.03 88888.00 2016-02-18 00:59:53.250 049 12571.90 20.82 54578.03 88888.00 2016-02-18 00:59:53.375 049 12571.95 20.85 54578.03 88888.00 2016-02-18 00:59:53.500 049 12571.95 20.80 54578.05 88888.00 2016-02-18 00:59:53.625 049 12572.00 20.80 54578.10 88888.00 2016-02-18 00:59:53.750 049 12571.98 20.77 54578.10 88888.00 2016-02-18 00:59:53.875 049 12571.92 20.75 54578.10 88888.00 2016-02-18 00:59:54.000 049 12571.85 20.75 54578.10 88888.00 2016-02-18 00:59:54.125 049 12571.88 20.75 54578.07 88888.00 2016-02-18 00:59:54.250 049 12571.88 20.70 54578.07 88888.00 2016-02-18 00:59:54.375 049 12571.98 20.68 54578.05 88888.00 2016-02-18 00:59:54.500 049 12571.95 20.68 54578.05 88888.00 2016-02-18 00:59:54.625 049 12571.88 20.70 54578.07 88888.00 2016-02-18 00:59:54.750 049 12571.83 20.68 54578.07 88888.00 2016-02-18 00:59:54.875 049 12571.88 20.70 54578.05 88888.00 2016-02-18 00:59:55.000 049 12571.90 20.75 54578.05 88888.00 2016-02-18 00:59:55.125 049 12571.92 20.73 54578.10 88888.00 2016-02-18 00:59:55.250 049 12571.90 20.73 54578.10 88888.00 2016-02-18 00:59:55.375 049 12571.98 20.75 54578.07 88888.00 2016-02-18 00:59:55.500 049 12571.95 20.73 54578.10 88888.00 2016-02-18 00:59:55.625 049 12571.92 20.77 54578.07 88888.00 2016-02-18 00:59:55.750 049 12571.88 20.77 54578.07 88888.00 2016-02-18 00:59:55.875 049 12571.85 20.77 54578.05 88888.00 2016-02-18 00:59:56.000 049 12571.85 20.77 54578.07 88888.00 2016-02-18 00:59:56.125 049 12571.88 20.75 54578.10 88888.00 2016-02-18 00:59:56.250 049 12571.88 20.75 54578.10 88888.00 2016-02-18 00:59:56.375 049 12571.88 20.75 54578.10 88888.00 2016-02-18 00:59:56.500 049 12571.80 20.73 54578.10 88888.00 2016-02-18 00:59:56.625 049 12571.77 20.73 54578.10 88888.00 2016-02-18 00:59:56.750 049 12571.75 20.73 54578.10 88888.00 2016-02-18 00:59:56.875 049 12571.73 20.73 54578.12 88888.00 2016-02-18 00:59:57.000 049 12571.77 20.68 54578.15 88888.00 2016-02-18 00:59:57.125 049 12571.77 20.65 54578.12 88888.00 2016-02-18 00:59:57.250 049 12571.67 20.60 54578.10 88888.00 2016-02-18 00:59:57.375 049 12571.62 20.60 54578.12 88888.00 2016-02-18 00:59:57.500 049 12571.60 20.62 54578.15 88888.00 2016-02-18 00:59:57.625 049 12571.62 20.60 54578.12 88888.00 2016-02-18 00:59:57.750 049 12571.65 20.57 54578.12 88888.00 2016-02-18 00:59:57.875 049 12571.60 20.52 54578.15 88888.00 2016-02-18 00:59:58.000 049 12571.58 20.52 54578.12 88888.00 2016-02-18 00:59:58.125 049 12571.65 20.57 54578.18 88888.00 2016-02-18 00:59:58.250 049 12571.65 20.57 54578.18 88888.00 2016-02-18 00:59:58.375 049 12571.70 20.60 54578.18 88888.00 2016-02-18 00:59:58.500 049 12571.80 20.62 54578.15 88888.00 2016-02-18 00:59:58.625 049 12571.80 20.62 54578.18 88888.00 2016-02-18 00:59:58.750 049 12571.77 20.62 54578.18 88888.00 2016-02-18 00:59:58.875 049 12571.75 20.68 54578.18 88888.00 2016-02-18 00:59:59.000 049 12571.73 20.68 54578.18 88888.00 2016-02-18 00:59:59.125 049 12571.77 20.68 54578.18 88888.00 2016-02-18 00:59:59.250 049 12571.77 20.68 54578.18 88888.00 2016-02-18 00:59:59.375 049 12571.75 20.70 54578.18 88888.00 2016-02-18 00:59:59.500 049 12571.75 20.73 54578.15 88888.00 2016-02-18 00:59:59.625 049 12571.77 20.75 54578.18 88888.00 2016-02-18 00:59:59.750 049 12571.80 20.77 54578.20 88888.00 2016-02-18 00:59:59.875 049 12571.75 20.75 54578.20 88888.00 2016-02-18 01:00:00.000 049 12571.70 20.77 54578.18 88888.00 2016-02-18 01:00:00.125 049 12571.70 20.73 54578.18 88888.00 2016-02-18 01:00:00.250 049 12571.70 20.70 54578.18 88888.00 2016-02-18 01:00:00.375 049 12571.70 20.70 54578.18 88888.00 2016-02-18 01:00:00.500 049 12571.65 20.65 54578.18 88888.00 2016-02-18 01:00:00.625 049 12571.55 20.60 54578.20 88888.00 2016-02-18 01:00:00.750 049 12571.48 20.60 54578.20 88888.00 2016-02-18 01:00:00.875 049 12571.42 20.57 54578.22 88888.00 2016-02-18 01:00:01.000 049 12571.50 20.52 54578.25 88888.00 2016-02-18 01:00:01.125 049 12571.48 20.50 54578.25 88888.00 2016-02-18 01:00:01.250 049 12571.38 20.45 54578.25 88888.00 2016-02-18 01:00:01.375 049 12571.40 20.45 54578.28 88888.00 2016-02-18 01:00:01.500 049 12571.40 20.45 54578.30 88888.00 2016-02-18 01:00:01.625 049 12571.45 20.45 54578.28 88888.00 2016-02-18 01:00:01.750 049 12571.40 20.43 54578.25 88888.00 2016-02-18 01:00:01.875 049 12571.40 20.43 54578.25 88888.00 2016-02-18 01:00:02.000 049 12571.45 20.45 54578.25 88888.00 2016-02-18 01:00:02.125 049 12571.48 20.45 54578.25 88888.00 2016-02-18 01:00:02.250 049 12571.48 20.48 54578.28 88888.00 2016-02-18 01:00:02.375 049 12571.55 20.50 54578.25 88888.00 2016-02-18 01:00:02.500 049 12571.55 20.45 54578.25 88888.00 2016-02-18 01:00:02.625 049 12571.65 20.48 54578.22 88888.00 2016-02-18 01:00:02.750 049 12571.73 20.55 54578.25 88888.00 2016-02-18 01:00:02.875 049 12571.67 20.55 54578.25 88888.00 2016-02-18 01:00:03.000 049 12571.67 20.55 54578.22 88888.00 2016-02-18 01:00:03.125 049 12571.73 20.57 54578.22 88888.00 2016-02-18 01:00:03.250 049 12571.67 20.55 54578.22 88888.00 2016-02-18 01:00:03.375 049 12571.67 20.50 54578.22 88888.00 2016-02-18 01:00:03.500 049 12571.60 20.55 54578.25 88888.00 2016-02-18 01:00:03.625 049 12571.58 20.52 54578.22 88888.00 2016-02-18 01:00:03.750 049 12571.60 20.48 54578.22 88888.00 2016-02-18 01:00:03.875 049 12571.55 20.45 54578.25 88888.00 2016-02-18 01:00:04.000 049 12571.52 20.48 54578.25 88888.00 2016-02-18 01:00:04.125 049 12571.50 20.45 54578.25 88888.00 2016-02-18 01:00:04.250 049 12571.48 20.43 54578.28 88888.00 2016-02-18 01:00:04.375 049 12571.50 20.43 54578.28 88888.00 2016-02-18 01:00:04.500 049 12571.48 20.35 54578.25 88888.00 2016-02-18 01:00:04.625 049 12571.48 20.35 54578.25 88888.00 2016-02-18 01:00:04.750 049 12571.48 20.32 54578.28 88888.00 2016-02-18 01:00:04.875 049 12571.48 20.27 54578.28 88888.00 2016-02-18 01:00:05.000 049 12571.52 20.25 54578.25 88888.00 2016-02-18 01:00:05.125 049 12571.50 20.23 54578.28 88888.00 2016-02-18 01:00:05.250 049 12571.42 20.20 54578.30 88888.00 2016-02-18 01:00:05.375 049 12571.40 20.20 54578.30 88888.00 2016-02-18 01:00:05.500 049 12571.35 20.20 54578.28 88888.00 2016-02-18 01:00:05.625 049 12571.42 20.18 54578.30 88888.00 2016-02-18 01:00:05.750 049 12571.45 20.18 54578.30 88888.00 2016-02-18 01:00:05.875 049 12571.40 20.15 54578.30 88888.00 2016-02-18 01:00:06.000 049 12571.40 20.18 54578.30 88888.00 2016-02-18 01:00:06.125 049 12571.42 20.18 54578.30 88888.00 2016-02-18 01:00:06.250 049 12571.45 20.18 54578.32 88888.00 2016-02-18 01:00:06.375 049 12571.48 20.15 54578.30 88888.00 2016-02-18 01:00:06.500 049 12571.48 20.15 54578.30 88888.00 2016-02-18 01:00:06.625 049 12571.50 20.12 54578.28 88888.00 2016-02-18 01:00:06.750 049 12571.48 20.12 54578.25 88888.00 2016-02-18 01:00:06.875 049 12571.52 20.12 54578.28 88888.00 2016-02-18 01:00:07.000 049 12571.58 20.12 54578.25 88888.00 2016-02-18 01:00:07.125 049 12571.60 20.15 54578.25 88888.00 2016-02-18 01:00:07.250 049 12571.58 20.12 54578.28 88888.00 2016-02-18 01:00:07.375 049 12571.60 20.12 54578.28 88888.00 2016-02-18 01:00:07.500 049 12571.58 20.15 54578.30 88888.00 2016-02-18 01:00:07.625 049 12571.58 20.10 54578.30 88888.00 2016-02-18 01:00:07.750 049 12571.58 20.12 54578.28 88888.00 2016-02-18 01:00:07.875 049 12571.58 20.15 54578.30 88888.00 2016-02-18 01:00:08.000 049 12571.52 20.10 54578.28 88888.00 2016-02-18 01:00:08.125 049 12571.52 20.05 54578.28 88888.00 2016-02-18 01:00:08.250 049 12571.42 20.02 54578.30 88888.00 2016-02-18 01:00:08.375 049 12571.50 20.05 54578.32 88888.00 2016-02-18 01:00:08.500 049 12571.52 20.05 54578.35 88888.00 2016-02-18 01:00:08.625 049 12571.48 20.00 54578.32 88888.00 2016-02-18 01:00:08.750 049 12571.45 20.00 54578.32 88888.00 2016-02-18 01:00:08.875 049 12571.38 20.02 54578.30 88888.00 2016-02-18 01:00:09.000 049 12571.30 19.98 54578.32 88888.00 2016-02-18 01:00:09.125 049 12571.35 19.95 54578.32 88888.00 2016-02-18 01:00:09.250 049 12571.35 19.93 54578.32 88888.00 2016-02-18 01:00:09.375 049 12571.40 19.93 54578.32 88888.00 2016-02-18 01:00:09.500 049 12571.38 19.93 54578.32 88888.00 2016-02-18 01:00:09.625 049 12571.33 19.90 54578.32 88888.00 2016-02-18 01:00:09.750 049 12571.33 19.88 54578.32 88888.00 2016-02-18 01:00:09.875 049 12571.35 19.88 54578.35 88888.00 2016-02-18 01:00:10.000 049 12571.42 19.90 54578.35 88888.00 2016-02-18 01:00:10.125 049 12571.45 19.90 54578.32 88888.00 2016-02-18 01:00:10.250 049 12571.42 19.88 54578.32 88888.00 2016-02-18 01:00:10.375 049 12571.48 19.85 54578.32 88888.00 2016-02-18 01:00:10.500 049 12571.52 19.85 54578.35 88888.00 2016-02-18 01:00:10.625 049 12571.52 19.88 54578.32 88888.00 2016-02-18 01:00:10.750 049 12571.50 19.88 54578.35 88888.00 2016-02-18 01:00:10.875 049 12571.48 19.85 54578.32 88888.00 2016-02-18 01:00:11.000 049 12571.48 19.85 54578.30 88888.00 2016-02-18 01:00:11.125 049 12571.50 19.90 54578.32 88888.00 2016-02-18 01:00:11.250 049 12571.40 19.85 54578.35 88888.00 2016-02-18 01:00:11.375 049 12571.38 19.85 54578.30 88888.00 2016-02-18 01:00:11.500 049 12571.40 19.85 54578.32 88888.00 2016-02-18 01:00:11.625 049 12571.42 19.85 54578.32 88888.00 2016-02-18 01:00:11.750 049 12571.48 19.88 54578.32 88888.00 2016-02-18 01:00:11.875 049 12571.52 19.88 54578.32 88888.00 2016-02-18 01:00:12.000 049 12571.55 19.85 54578.32 88888.00 2016-02-18 01:00:12.125 049 12571.48 19.82 54578.30 88888.00 2016-02-18 01:00:12.250 049 12571.40 19.77 54578.32 88888.00 2016-02-18 01:00:12.375 049 12571.42 19.75 54578.35 88888.00 2016-02-18 01:00:12.500 049 12571.35 19.77 54578.38 88888.00 2016-02-18 01:00:12.625 049 12571.35 19.77 54578.35 88888.00 2016-02-18 01:00:12.750 049 12571.35 19.75 54578.32 88888.00 2016-02-18 01:00:12.875 049 12571.33 19.73 54578.32 88888.00 2016-02-18 01:00:13.000 049 12571.30 19.73 54578.35 88888.00 2016-02-18 01:00:13.125 049 12571.35 19.73 54578.35 88888.00 2016-02-18 01:00:13.250 049 12571.27 19.73 54578.35 88888.00 2016-02-18 01:00:13.375 049 12571.30 19.73 54578.35 88888.00 2016-02-18 01:00:13.500 049 12571.27 19.70 54578.32 88888.00 2016-02-18 01:00:13.625 049 12571.30 19.70 54578.32 88888.00 2016-02-18 01:00:13.750 049 12571.38 19.70 54578.32 88888.00 2016-02-18 01:00:13.875 049 12571.42 19.70 54578.35 88888.00 2016-02-18 01:00:14.000 049 12571.42 19.70 54578.32 88888.00 2016-02-18 01:00:14.125 049 12571.33 19.70 54578.35 88888.00 2016-02-18 01:00:14.250 049 12571.27 19.70 54578.35 88888.00 2016-02-18 01:00:14.375 049 12571.33 19.68 54578.38 88888.00 2016-02-18 01:00:14.500 049 12571.25 19.70 54578.35 88888.00 2016-02-18 01:00:14.625 049 12571.20 19.70 54578.35 88888.00 2016-02-18 01:00:14.750 049 12571.20 19.73 54578.35 88888.00 2016-02-18 01:00:14.875 049 12571.17 19.73 54578.35 88888.00 2016-02-18 01:00:15.000 049 12571.17 19.70 54578.35 88888.00 2016-02-18 01:00:15.125 049 12571.20 19.68 54578.38 88888.00 2016-02-18 01:00:15.250 049 12571.23 19.68 54578.38 88888.00 2016-02-18 01:00:15.375 049 12571.27 19.70 54578.38 88888.00 2016-02-18 01:00:15.500 049 12571.17 19.70 54578.35 88888.00 2016-02-18 01:00:15.625 049 12571.12 19.75 54578.40 88888.00 2016-02-18 01:00:15.750 049 12571.17 19.75 54578.40 88888.00 2016-02-18 01:00:15.875 049 12571.23 19.75 54578.40 88888.00 2016-02-18 01:00:16.000 049 12571.20 19.75 54578.40 88888.00 2016-02-18 01:00:16.125 049 12571.15 19.73 54578.38 88888.00 2016-02-18 01:00:16.250 049 12571.05 19.70 54578.40 88888.00 2016-02-18 01:00:16.375 049 12571.05 19.73 54578.40 88888.00 2016-02-18 01:00:16.500 049 12571.00 19.70 54578.43 88888.00 2016-02-18 01:00:16.625 049 12571.00 19.73 54578.43 88888.00 2016-02-18 01:00:16.750 049 12570.98 19.75 54578.43 88888.00 2016-02-18 01:00:16.875 049 12571.02 19.75 54578.45 88888.00 2016-02-18 01:00:17.000 049 12571.05 19.75 54578.43 88888.00 2016-02-18 01:00:17.125 049 12571.00 19.77 54578.45 88888.00 2016-02-18 01:00:17.250 049 12570.83 19.75 54578.47 88888.00 2016-02-18 01:00:17.375 049 12570.80 19.77 54578.45 88888.00 2016-02-18 01:00:17.500 049 12570.75 19.75 54578.45 88888.00 2016-02-18 01:00:17.625 049 12570.73 19.73 54578.45 88888.00 2016-02-18 01:00:17.750 049 12570.73 19.73 54578.45 88888.00 2016-02-18 01:00:17.875 049 12570.70 19.73 54578.50 88888.00 2016-02-18 01:00:18.000 049 12570.70 19.70 54578.47 88888.00 2016-02-18 01:00:18.125 049 12570.62 19.70 54578.47 88888.00 2016-02-18 01:00:18.250 049 12570.58 19.70 54578.47 88888.00 2016-02-18 01:00:18.375 049 12570.55 19.65 54578.50 88888.00 2016-02-18 01:00:18.500 049 12570.60 19.65 54578.55 88888.00 2016-02-18 01:00:18.625 049 12570.55 19.68 54578.55 88888.00 2016-02-18 01:00:18.750 049 12570.52 19.68 54578.55 88888.00 2016-02-18 01:00:18.875 049 12570.55 19.70 54578.55 88888.00 2016-02-18 01:00:19.000 049 12570.50 19.68 54578.55 88888.00 2016-02-18 01:00:19.125 049 12570.45 19.68 54578.57 88888.00 2016-02-18 01:00:19.250 049 12570.38 19.68 54578.57 88888.00 2016-02-18 01:00:19.375 049 12570.40 19.68 54578.55 88888.00 2016-02-18 01:00:19.500 049 12570.42 19.68 54578.53 88888.00 2016-02-18 01:00:19.625 049 12570.40 19.70 54578.53 88888.00 2016-02-18 01:00:19.750 049 12570.35 19.68 54578.53 88888.00 2016-02-18 01:00:19.875 049 12570.35 19.68 54578.55 88888.00 2016-02-18 01:00:20.000 049 12570.33 19.70 54578.55 88888.00 2016-02-18 01:00:20.125 049 12570.27 19.73 54578.57 88888.00 2016-02-18 01:00:20.250 049 12570.25 19.73 54578.57 88888.00 2016-02-18 01:00:20.375 049 12570.30 19.73 54578.57 88888.00 2016-02-18 01:00:20.500 049 12570.30 19.73 54578.57 88888.00 2016-02-18 01:00:20.625 049 12570.23 19.73 54578.57 88888.00 2016-02-18 01:00:20.750 049 12570.17 19.73 54578.62 88888.00 2016-02-18 01:00:20.875 049 12570.20 19.73 54578.60 88888.00 2016-02-18 01:00:21.000 049 12570.17 19.73 54578.60 88888.00 2016-02-18 01:00:21.125 049 12570.15 19.75 54578.60 88888.00 2016-02-18 01:00:21.250 049 12570.08 19.73 54578.60 88888.00 2016-02-18 01:00:21.375 049 12570.15 19.70 54578.62 88888.00 2016-02-18 01:00:21.500 049 12570.12 19.70 54578.65 88888.00 2016-02-18 01:00:21.625 049 12570.12 19.73 54578.65 88888.00 2016-02-18 01:00:21.750 049 12570.10 19.73 54578.68 88888.00 2016-02-18 01:00:21.875 049 12570.02 19.75 54578.65 88888.00 2016-02-18 01:00:22.000 049 12570.00 19.73 54578.62 88888.00 2016-02-18 01:00:22.125 049 12570.02 19.73 54578.65 88888.00 2016-02-18 01:00:22.250 049 12570.05 19.73 54578.68 88888.00 2016-02-18 01:00:22.375 049 12570.05 19.73 54578.65 88888.00 2016-02-18 01:00:22.500 049 12570.02 19.70 54578.65 88888.00 2016-02-18 01:00:22.625 049 12569.95 19.68 54578.65 88888.00 2016-02-18 01:00:22.750 049 12569.90 19.68 54578.68 88888.00 2016-02-18 01:00:22.875 049 12569.88 19.68 54578.68 88888.00 2016-02-18 01:00:23.000 049 12569.83 19.65 54578.65 88888.00 2016-02-18 01:00:23.125 049 12569.77 19.60 54578.68 88888.00 2016-02-18 01:00:23.250 049 12569.70 19.60 54578.68 88888.00 2016-02-18 01:00:23.375 049 12569.75 19.60 54578.68 88888.00 2016-02-18 01:00:23.500 049 12569.73 19.60 54578.68 88888.00 2016-02-18 01:00:23.625 049 12569.75 19.60 54578.72 88888.00 2016-02-18 01:00:23.750 049 12569.73 19.62 54578.72 88888.00 2016-02-18 01:00:23.875 049 12569.73 19.60 54578.72 88888.00 2016-02-18 01:00:24.000 049 12569.75 19.60 54578.75 88888.00 2016-02-18 01:00:24.125 049 12569.70 19.62 54578.72 88888.00 2016-02-18 01:00:24.250 049 12569.60 19.65 54578.78 88888.00 2016-02-18 01:00:24.375 049 12569.60 19.65 54578.75 88888.00 2016-02-18 01:00:24.500 049 12569.60 19.62 54578.75 88888.00 2016-02-18 01:00:24.625 049 12569.58 19.62 54578.78 88888.00 2016-02-18 01:00:24.750 049 12569.58 19.62 54578.75 88888.00 2016-02-18 01:00:24.875 049 12569.58 19.65 54578.78 88888.00 2016-02-18 01:00:25.000 049 12569.65 19.65 54578.78 88888.00 2016-02-18 01:00:25.125 049 12569.62 19.70 54578.75 88888.00 2016-02-18 01:00:25.250 049 12569.52 19.68 54578.75 88888.00 2016-02-18 01:00:25.375 049 12569.52 19.70 54578.75 88888.00 2016-02-18 01:00:25.500 049 12569.50 19.73 54578.75 88888.00 2016-02-18 01:00:25.625 049 12569.42 19.70 54578.78 88888.00 2016-02-18 01:00:25.750 049 12569.38 19.68 54578.75 88888.00 2016-02-18 01:00:25.875 049 12569.35 19.65 54578.78 88888.00 2016-02-18 01:00:26.000 049 12569.35 19.68 54578.78 88888.00 2016-02-18 01:00:26.125 049 12569.38 19.68 54578.80 88888.00 2016-02-18 01:00:26.250 049 12569.35 19.62 54578.80 88888.00 2016-02-18 01:00:26.375 049 12569.20 19.60 54578.80 88888.00 2016-02-18 01:00:26.500 049 12569.12 19.62 54578.80 88888.00 2016-02-18 01:00:26.625 049 12569.12 19.60 54578.80 88888.00 2016-02-18 01:00:26.750 049 12569.15 19.57 54578.80 88888.00 2016-02-18 01:00:26.875 049 12569.17 19.55 54578.82 88888.00 2016-02-18 01:00:27.000 049 12569.10 19.52 54578.80 88888.00 2016-02-18 01:00:27.125 049 12569.10 19.52 54578.78 88888.00 2016-02-18 01:00:27.250 049 12569.08 19.48 54578.80 88888.00 2016-02-18 01:00:27.375 049 12569.12 19.48 54578.80 88888.00 2016-02-18 01:00:27.500 049 12569.10 19.48 54578.80 88888.00 2016-02-18 01:00:27.625 049 12569.08 19.48 54578.80 88888.00 2016-02-18 01:00:27.750 049 12569.08 19.45 54578.78 88888.00 2016-02-18 01:00:27.875 049 12569.08 19.45 54578.78 88888.00 2016-02-18 01:00:28.000 049 12569.05 19.45 54578.78 88888.00 2016-02-18 01:00:28.125 049 12569.05 19.48 54578.82 88888.00 2016-02-18 01:00:28.250 049 12569.08 19.45 54578.82 88888.00 2016-02-18 01:00:28.375 049 12569.08 19.50 54578.80 88888.00 2016-02-18 01:00:28.500 049 12569.08 19.52 54578.80 88888.00 2016-02-18 01:00:28.625 049 12569.10 19.50 54578.82 88888.00 2016-02-18 01:00:28.750 049 12569.12 19.50 54578.82 88888.00 2016-02-18 01:00:28.875 049 12569.12 19.55 54578.82 88888.00 2016-02-18 01:00:29.000 049 12569.12 19.57 54578.82 88888.00 2016-02-18 01:00:29.125 049 12569.08 19.57 54578.82 88888.00 2016-02-18 01:00:29.250 049 12569.02 19.55 54578.80 88888.00 2016-02-18 01:00:29.375 049 12569.08 19.57 54578.78 88888.00 2016-02-18 01:00:29.500 049 12569.08 19.57 54578.80 88888.00 2016-02-18 01:00:29.625 049 12569.08 19.57 54578.80 88888.00 2016-02-18 01:00:29.750 049 12569.02 19.55 54578.80 88888.00 2016-02-18 01:00:29.875 049 12568.98 19.52 54578.78 88888.00 2016-02-18 01:00:30.000 049 12568.95 19.52 54578.80 88888.00 2016-02-18 01:00:30.125 049 12568.90 19.55 54578.82 88888.00 2016-02-18 01:00:30.250 049 12568.80 19.52 54578.82 88888.00 2016-02-18 01:00:30.375 049 12568.80 19.50 54578.80 88888.00 2016-02-18 01:00:30.500 049 12568.77 19.50 54578.82 88888.00 2016-02-18 01:00:30.625 049 12568.77 19.45 54578.80 88888.00 2016-02-18 01:00:30.750 049 12568.77 19.43 54578.78 88888.00 2016-02-18 01:00:30.875 049 12568.75 19.40 54578.80 88888.00 2016-02-18 01:00:31.000 049 12568.70 19.43 54578.78 88888.00 2016-02-18 01:00:31.125 049 12568.73 19.43 54578.78 88888.00 2016-02-18 01:00:31.250 049 12568.77 19.40 54578.78 88888.00 2016-02-18 01:00:31.375 049 12568.80 19.43 54578.80 88888.00 2016-02-18 01:00:31.500 049 12568.77 19.40 54578.80 88888.00 2016-02-18 01:00:31.625 049 12568.77 19.35 54578.78 88888.00 2016-02-18 01:00:31.750 049 12568.80 19.35 54578.78 88888.00 2016-02-18 01:00:31.875 049 12568.80 19.32 54578.78 88888.00 2016-02-18 01:00:32.000 049 12568.77 19.35 54578.78 88888.00 2016-02-18 01:00:32.125 049 12568.80 19.38 54578.75 88888.00 2016-02-18 01:00:32.250 049 12568.75 19.38 54578.75 88888.00 2016-02-18 01:00:32.375 049 12568.77 19.40 54578.75 88888.00 2016-02-18 01:00:32.500 049 12568.85 19.40 54578.78 88888.00 2016-02-18 01:00:32.625 049 12568.88 19.40 54578.75 88888.00 2016-02-18 01:00:32.750 049 12568.90 19.43 54578.72 88888.00 2016-02-18 01:00:32.875 049 12568.83 19.40 54578.75 88888.00 2016-02-18 01:00:33.000 049 12568.80 19.40 54578.70 88888.00 2016-02-18 01:00:33.125 049 12568.85 19.43 54578.72 88888.00 2016-02-18 01:00:33.250 049 12568.83 19.40 54578.72 88888.00 2016-02-18 01:00:33.375 049 12568.80 19.40 54578.75 88888.00 2016-02-18 01:00:33.500 049 12568.83 19.40 54578.72 88888.00 2016-02-18 01:00:33.625 049 12568.85 19.40 54578.72 88888.00 2016-02-18 01:00:33.750 049 12568.83 19.40 54578.72 88888.00 2016-02-18 01:00:33.875 049 12568.80 19.40 54578.70 88888.00 2016-02-18 01:00:34.000 049 12568.80 19.40 54578.75 88888.00 2016-02-18 01:00:34.125 049 12568.88 19.43 54578.75 88888.00 2016-02-18 01:00:34.250 049 12568.90 19.38 54578.72 88888.00 2016-02-18 01:00:34.375 049 12568.90 19.40 54578.70 88888.00 2016-02-18 01:00:34.500 049 12568.83 19.38 54578.65 88888.00 2016-02-18 01:00:34.625 049 12568.80 19.38 54578.65 88888.00 2016-02-18 01:00:34.750 049 12568.88 19.40 54578.65 88888.00 2016-02-18 01:00:34.875 049 12568.88 19.38 54578.68 88888.00 2016-02-18 01:00:35.000 049 12568.77 19.38 54578.65 88888.00 2016-02-18 01:00:35.125 049 12568.75 19.40 54578.68 88888.00 2016-02-18 01:00:35.250 049 12568.77 19.38 54578.70 88888.00 2016-02-18 01:00:35.375 049 12568.80 19.38 54578.68 88888.00 2016-02-18 01:00:35.500 049 12568.83 19.35 54578.68 88888.00 2016-02-18 01:00:35.625 049 12568.80 19.38 54578.68 88888.00 2016-02-18 01:00:35.750 049 12568.80 19.40 54578.68 88888.00 2016-02-18 01:00:35.875 049 12568.80 19.38 54578.65 88888.00 2016-02-18 01:00:36.000 049 12568.80 19.38 54578.60 88888.00 2016-02-18 01:00:36.125 049 12568.83 19.38 54578.62 88888.00 2016-02-18 01:00:36.250 049 12568.80 19.40 54578.60 88888.00 2016-02-18 01:00:36.375 049 12568.80 19.38 54578.62 88888.00 2016-02-18 01:00:36.500 049 12568.75 19.38 54578.65 88888.00 2016-02-18 01:00:36.625 049 12568.77 19.40 54578.65 88888.00 2016-02-18 01:00:36.750 049 12568.80 19.43 54578.62 88888.00 2016-02-18 01:00:36.875 049 12568.80 19.43 54578.60 88888.00 2016-02-18 01:00:37.000 049 12568.83 19.43 54578.60 88888.00 2016-02-18 01:00:37.125 049 12568.83 19.43 54578.62 88888.00 2016-02-18 01:00:37.250 049 12568.83 19.43 54578.60 88888.00 2016-02-18 01:00:37.375 049 12568.88 19.45 54578.60 88888.00 2016-02-18 01:00:37.500 049 12568.88 19.45 54578.60 88888.00 2016-02-18 01:00:37.625 049 12568.92 19.45 54578.60 88888.00 2016-02-18 01:00:37.750 049 12568.92 19.45 54578.57 88888.00 2016-02-18 01:00:37.875 049 12568.95 19.45 54578.60 88888.00 2016-02-18 01:00:38.000 049 12569.00 19.50 54578.60 88888.00 2016-02-18 01:00:38.125 049 12568.98 19.52 54578.60 88888.00 2016-02-18 01:00:38.250 049 12568.90 19.52 54578.60 88888.00 2016-02-18 01:00:38.375 049 12568.92 19.52 54578.60 88888.00 2016-02-18 01:00:38.500 049 12568.90 19.55 54578.60 88888.00 2016-02-18 01:00:38.625 049 12568.90 19.57 54578.57 88888.00 2016-02-18 01:00:38.750 049 12568.88 19.57 54578.57 88888.00 2016-02-18 01:00:38.875 049 12568.85 19.60 54578.60 88888.00 2016-02-18 01:00:39.000 049 12568.88 19.57 54578.60 88888.00 2016-02-18 01:00:39.125 049 12568.92 19.60 54578.57 88888.00 2016-02-18 01:00:39.250 049 12568.92 19.57 54578.57 88888.00 2016-02-18 01:00:39.375 049 12568.85 19.57 54578.60 88888.00 2016-02-18 01:00:39.500 049 12568.77 19.55 54578.57 88888.00 2016-02-18 01:00:39.625 049 12568.77 19.55 54578.60 88888.00 2016-02-18 01:00:39.750 049 12568.83 19.55 54578.57 88888.00 2016-02-18 01:00:39.875 049 12568.77 19.57 54578.57 88888.00 2016-02-18 01:00:40.000 049 12568.80 19.60 54578.55 88888.00 2016-02-18 01:00:40.125 049 12568.80 19.57 54578.55 88888.00 2016-02-18 01:00:40.250 049 12568.75 19.52 54578.55 88888.00 2016-02-18 01:00:40.375 049 12568.80 19.55 54578.57 88888.00 2016-02-18 01:00:40.500 049 12568.83 19.57 54578.55 88888.00 2016-02-18 01:00:40.625 049 12568.85 19.55 54578.55 88888.00 2016-02-18 01:00:40.750 049 12568.80 19.57 54578.55 88888.00 2016-02-18 01:00:40.875 049 12568.77 19.62 54578.53 88888.00 2016-02-18 01:00:41.000 049 12568.80 19.57 54578.53 88888.00 2016-02-18 01:00:41.125 049 12568.85 19.57 54578.50 88888.00 2016-02-18 01:00:41.250 049 12568.83 19.60 54578.50 88888.00 2016-02-18 01:00:41.375 049 12568.85 19.65 54578.50 88888.00 2016-02-18 01:00:41.500 049 12568.83 19.68 54578.50 88888.00 2016-02-18 01:00:41.625 049 12568.85 19.68 54578.53 88888.00 2016-02-18 01:00:41.750 049 12568.83 19.70 54578.53 88888.00 2016-02-18 01:00:41.875 049 12568.80 19.70 54578.50 88888.00 2016-02-18 01:00:42.000 049 12568.83 19.75 54578.53 88888.00 2016-02-18 01:00:42.125 049 12568.83 19.75 54578.50 88888.00 2016-02-18 01:00:42.250 049 12568.85 19.73 54578.53 88888.00 2016-02-18 01:00:42.375 049 12568.88 19.75 54578.53 88888.00 2016-02-18 01:00:42.500 049 12568.85 19.80 54578.53 88888.00 2016-02-18 01:00:42.625 049 12568.80 19.77 54578.50 88888.00 2016-02-18 01:00:42.750 049 12568.75 19.77 54578.50 88888.00 2016-02-18 01:00:42.875 049 12568.75 19.77 54578.50 88888.00 2016-02-18 01:00:43.000 049 12568.73 19.75 54578.50 88888.00 2016-02-18 01:00:43.125 049 12568.77 19.77 54578.53 88888.00 2016-02-18 01:00:43.250 049 12568.83 19.75 54578.50 88888.00 2016-02-18 01:00:43.375 049 12568.77 19.77 54578.47 88888.00 2016-02-18 01:00:43.500 049 12568.73 19.82 54578.50 88888.00 2016-02-18 01:00:43.625 049 12568.75 19.82 54578.53 88888.00 2016-02-18 01:00:43.750 049 12568.67 19.80 54578.50 88888.00 2016-02-18 01:00:43.875 049 12568.62 19.80 54578.50 88888.00 2016-02-18 01:00:44.000 049 12568.65 19.80 54578.47 88888.00 2016-02-18 01:00:44.125 049 12568.67 19.82 54578.47 88888.00 2016-02-18 01:00:44.250 049 12568.67 19.85 54578.47 88888.00 2016-02-18 01:00:44.375 049 12568.73 19.90 54578.50 88888.00 2016-02-18 01:00:44.500 049 12568.73 19.93 54578.50 88888.00 2016-02-18 01:00:44.625 049 12568.67 19.90 54578.47 88888.00 2016-02-18 01:00:44.750 049 12568.70 19.90 54578.50 88888.00 2016-02-18 01:00:44.875 049 12568.67 19.95 54578.47 88888.00 2016-02-18 01:00:45.000 049 12568.65 19.95 54578.47 88888.00 2016-02-18 01:00:45.125 049 12568.70 19.95 54578.47 88888.00 2016-02-18 01:00:45.250 049 12568.67 19.95 54578.47 88888.00 2016-02-18 01:00:45.375 049 12568.67 19.98 54578.50 88888.00 2016-02-18 01:00:45.500 049 12568.70 19.98 54578.45 88888.00 2016-02-18 01:00:45.625 049 12568.70 19.98 54578.47 88888.00 2016-02-18 01:00:45.750 049 12568.60 19.98 54578.45 88888.00 2016-02-18 01:00:45.875 049 12568.60 19.98 54578.45 88888.00 2016-02-18 01:00:46.000 049 12568.62 20.00 54578.47 88888.00 2016-02-18 01:00:46.125 049 12568.62 20.02 54578.45 88888.00 2016-02-18 01:00:46.250 049 12568.55 20.00 54578.45 88888.00 2016-02-18 01:00:46.375 049 12568.58 20.00 54578.45 88888.00 2016-02-18 01:00:46.500 049 12568.62 19.98 54578.43 88888.00 2016-02-18 01:00:46.625 049 12568.62 20.02 54578.45 88888.00 2016-02-18 01:00:46.750 049 12568.58 20.05 54578.45 88888.00 2016-02-18 01:00:46.875 049 12568.55 20.05 54578.47 88888.00 2016-02-18 01:00:47.000 049 12568.55 20.05 54578.45 88888.00 2016-02-18 01:00:47.125 049 12568.58 20.05 54578.43 88888.00 2016-02-18 01:00:47.250 049 12568.50 20.05 54578.43 88888.00 2016-02-18 01:00:47.375 049 12568.48 20.07 54578.43 88888.00 2016-02-18 01:00:47.500 049 12568.48 20.10 54578.45 88888.00 2016-02-18 01:00:47.625 049 12568.45 20.10 54578.47 88888.00 2016-02-18 01:00:47.750 049 12568.48 20.07 54578.45 88888.00 2016-02-18 01:00:47.875 049 12568.45 20.07 54578.45 88888.00 2016-02-18 01:00:48.000 049 12568.50 20.07 54578.43 88888.00 2016-02-18 01:00:48.125 049 12568.48 20.10 54578.45 88888.00 2016-02-18 01:00:48.250 049 12568.42 20.10 54578.47 88888.00 2016-02-18 01:00:48.375 049 12568.48 20.12 54578.47 88888.00 2016-02-18 01:00:48.500 049 12568.45 20.12 54578.47 88888.00 2016-02-18 01:00:48.625 049 12568.38 20.12 54578.47 88888.00 2016-02-18 01:00:48.750 049 12568.30 20.10 54578.45 88888.00 2016-02-18 01:00:48.875 049 12568.30 20.12 54578.45 88888.00 2016-02-18 01:00:49.000 049 12568.30 20.12 54578.43 88888.00 2016-02-18 01:00:49.125 049 12568.35 20.15 54578.45 88888.00 2016-02-18 01:00:49.250 049 12568.33 20.12 54578.47 88888.00 2016-02-18 01:00:49.375 049 12568.35 20.12 54578.47 88888.00 2016-02-18 01:00:49.500 049 12568.33 20.12 54578.47 88888.00 2016-02-18 01:00:49.625 049 12568.27 20.18 54578.50 88888.00 2016-02-18 01:00:49.750 049 12568.25 20.15 54578.47 88888.00 2016-02-18 01:00:49.875 049 12568.27 20.18 54578.47 88888.00 2016-02-18 01:00:50.000 049 12568.33 20.18 54578.50 88888.00 2016-02-18 01:00:50.125 049 12568.33 20.20 54578.50 88888.00 2016-02-18 01:00:50.250 049 12568.27 20.20 54578.50 88888.00 2016-02-18 01:00:50.375 049 12568.27 20.23 54578.50 88888.00 2016-02-18 01:00:50.500 049 12568.25 20.20 54578.50 88888.00 2016-02-18 01:00:50.625 049 12568.17 20.25 54578.50 88888.00 2016-02-18 01:00:50.750 049 12568.17 20.27 54578.50 88888.00 2016-02-18 01:00:50.875 049 12568.20 20.27 54578.47 88888.00 2016-02-18 01:00:51.000 049 12568.17 20.25 54578.47 88888.00 2016-02-18 01:00:51.125 049 12568.17 20.30 54578.50 88888.00 2016-02-18 01:00:51.250 049 12568.15 20.27 54578.50 88888.00 2016-02-18 01:00:51.375 049 12568.12 20.27 54578.50 88888.00 2016-02-18 01:00:51.500 049 12568.12 20.25 54578.53 88888.00 2016-02-18 01:00:51.625 049 12568.10 20.23 54578.50 88888.00 2016-02-18 01:00:51.750 049 12568.10 20.27 54578.53 88888.00 2016-02-18 01:00:51.875 049 12568.10 20.30 54578.50 88888.00 2016-02-18 01:00:52.000 049 12568.10 20.27 54578.47 88888.00 2016-02-18 01:00:52.125 049 12568.08 20.30 54578.47 88888.00 2016-02-18 01:00:52.250 049 12568.05 20.32 54578.50 88888.00 2016-02-18 01:00:52.375 049 12568.10 20.32 54578.47 88888.00 2016-02-18 01:00:52.500 049 12568.05 20.32 54578.47 88888.00 2016-02-18 01:00:52.625 049 12568.02 20.35 54578.47 88888.00 2016-02-18 01:00:52.750 049 12567.95 20.35 54578.47 88888.00 2016-02-18 01:00:52.875 049 12567.95 20.38 54578.50 88888.00 2016-02-18 01:00:53.000 049 12567.98 20.40 54578.47 88888.00 2016-02-18 01:00:53.125 049 12567.95 20.38 54578.50 88888.00 2016-02-18 01:00:53.250 049 12567.90 20.40 54578.50 88888.00 2016-02-18 01:00:53.375 049 12567.92 20.40 54578.50 88888.00 2016-02-18 01:00:53.500 049 12567.92 20.40 54578.50 88888.00 2016-02-18 01:00:53.625 049 12567.90 20.40 54578.53 88888.00 2016-02-18 01:00:53.750 049 12567.85 20.40 54578.53 88888.00 2016-02-18 01:00:53.875 049 12567.88 20.43 54578.53 88888.00 2016-02-18 01:00:54.000 049 12567.90 20.45 54578.53 88888.00 2016-02-18 01:00:54.125 049 12567.92 20.43 54578.55 88888.00 2016-02-18 01:00:54.250 049 12567.90 20.40 54578.57 88888.00 2016-02-18 01:00:54.375 049 12567.90 20.43 54578.57 88888.00 2016-02-18 01:00:54.500 049 12567.90 20.45 54578.55 88888.00 2016-02-18 01:00:54.625 049 12567.88 20.43 54578.57 88888.00 2016-02-18 01:00:54.750 049 12567.85 20.38 54578.55 88888.00 2016-02-18 01:00:54.875 049 12567.83 20.38 54578.53 88888.00 2016-02-18 01:00:55.000 049 12567.83 20.38 54578.55 88888.00 2016-02-18 01:00:55.125 049 12567.83 20.38 54578.55 88888.00 2016-02-18 01:00:55.250 049 12567.83 20.35 54578.55 88888.00 2016-02-18 01:00:55.375 049 12567.88 20.38 54578.55 88888.00 2016-02-18 01:00:55.500 049 12567.85 20.35 54578.53 88888.00 2016-02-18 01:00:55.625 049 12567.85 20.35 54578.53 88888.00 2016-02-18 01:00:55.750 049 12567.83 20.40 54578.57 88888.00 2016-02-18 01:00:55.875 049 12567.83 20.40 54578.55 88888.00 2016-02-18 01:00:56.000 049 12567.77 20.38 54578.57 88888.00 2016-02-18 01:00:56.125 049 12567.75 20.40 54578.57 88888.00 2016-02-18 01:00:56.250 049 12567.77 20.38 54578.57 88888.00 2016-02-18 01:00:56.375 049 12567.75 20.38 54578.57 88888.00 2016-02-18 01:00:56.500 049 12567.73 20.40 54578.55 88888.00 2016-02-18 01:00:56.625 049 12567.65 20.43 54578.57 88888.00 2016-02-18 01:00:56.750 049 12567.65 20.45 54578.57 88888.00 2016-02-18 01:00:56.875 049 12567.67 20.40 54578.57 88888.00 2016-02-18 01:00:57.000 049 12567.67 20.43 54578.55 88888.00 2016-02-18 01:00:57.125 049 12567.67 20.43 54578.57 88888.00 2016-02-18 01:00:57.250 049 12567.58 20.40 54578.55 88888.00 2016-02-18 01:00:57.375 049 12567.55 20.40 54578.60 88888.00 2016-02-18 01:00:57.500 049 12567.60 20.43 54578.62 88888.00 2016-02-18 01:00:57.625 049 12567.60 20.43 54578.62 88888.00 2016-02-18 01:00:57.750 049 12567.60 20.43 54578.62 88888.00 2016-02-18 01:00:57.875 049 12567.52 20.40 54578.60 88888.00 2016-02-18 01:00:58.000 049 12567.52 20.38 54578.60 88888.00 2016-02-18 01:00:58.125 049 12567.45 20.35 54578.60 88888.00 2016-02-18 01:00:58.250 049 12567.40 20.35 54578.62 88888.00 2016-02-18 01:00:58.375 049 12567.40 20.35 54578.62 88888.00 2016-02-18 01:00:58.500 049 12567.42 20.38 54578.62 88888.00 2016-02-18 01:00:58.625 049 12567.35 20.32 54578.60 88888.00 2016-02-18 01:00:58.750 049 12567.35 20.35 54578.60 88888.00 2016-02-18 01:00:58.875 049 12567.35 20.30 54578.60 88888.00 2016-02-18 01:00:59.000 049 12567.38 20.32 54578.62 88888.00 2016-02-18 01:00:59.125 049 12567.40 20.35 54578.65 88888.00 2016-02-18 01:00:59.250 049 12567.30 20.30 54578.62 88888.00 2016-02-18 01:00:59.375 049 12567.33 20.27 54578.62 88888.00 2016-02-18 01:00:59.500 049 12567.33 20.25 54578.62 88888.00 2016-02-18 01:00:59.625 049 12567.35 20.25 54578.65 88888.00 2016-02-18 01:00:59.750 049 12567.30 20.27 54578.68 88888.00 2016-02-18 01:00:59.875 049 12567.25 20.23 54578.70 88888.00 2016-02-18 01:01:00.000 049 12567.23 20.20 54578.70 88888.00 2016-02-18 01:01:00.125 049 12567.25 20.25 54578.72 88888.00 2016-02-18 01:01:00.250 049 12567.27 20.20 54578.72 88888.00 2016-02-18 01:01:00.375 049 12567.25 20.23 54578.72 88888.00 2016-02-18 01:01:00.500 049 12567.23 20.23 54578.75 88888.00 2016-02-18 01:01:00.625 049 12567.23 20.25 54578.75 88888.00 2016-02-18 01:01:00.750 049 12567.20 20.27 54578.75 88888.00 2016-02-18 01:01:00.875 049 12567.15 20.25 54578.78 88888.00 2016-02-18 01:01:01.000 049 12567.12 20.25 54578.78 88888.00 2016-02-18 01:01:01.125 049 12567.08 20.20 54578.75 88888.00 2016-02-18 01:01:01.250 049 12567.02 20.18 54578.72 88888.00 2016-02-18 01:01:01.375 049 12567.02 20.18 54578.72 88888.00 2016-02-18 01:01:01.500 049 12567.10 20.18 54578.75 88888.00 2016-02-18 01:01:01.625 049 12567.10 20.18 54578.78 88888.00 2016-02-18 01:01:01.750 049 12567.05 20.18 54578.75 88888.00 2016-02-18 01:01:01.875 049 12566.92 20.10 54578.78 88888.00 2016-02-18 01:01:02.000 049 12566.90 20.10 54578.78 88888.00 2016-02-18 01:01:02.125 049 12566.92 20.05 54578.78 88888.00 2016-02-18 01:01:02.250 049 12566.92 20.07 54578.78 88888.00 2016-02-18 01:01:02.375 049 12566.95 20.02 54578.80 88888.00 2016-02-18 01:01:02.500 049 12566.90 20.00 54578.82 88888.00 2016-02-18 01:01:02.625 049 12566.83 19.98 54578.80 88888.00 2016-02-18 01:01:02.750 049 12566.80 19.98 54578.82 88888.00 2016-02-18 01:01:02.875 049 12566.77 19.98 54578.85 88888.00 2016-02-18 01:01:03.000 049 12566.83 20.02 54578.82 88888.00 2016-02-18 01:01:03.125 049 12566.88 20.00 54578.85 88888.00 2016-02-18 01:01:03.250 049 12566.83 19.98 54578.85 88888.00 2016-02-18 01:01:03.375 049 12566.92 19.98 54578.82 88888.00 2016-02-18 01:01:03.500 049 12566.92 19.95 54578.85 88888.00 2016-02-18 01:01:03.625 049 12566.90 19.95 54578.85 88888.00 2016-02-18 01:01:03.750 049 12566.85 19.93 54578.82 88888.00 2016-02-18 01:01:03.875 049 12566.85 19.93 54578.82 88888.00 2016-02-18 01:01:04.000 049 12566.88 19.93 54578.78 88888.00 2016-02-18 01:01:04.125 049 12566.88 19.95 54578.82 88888.00 2016-02-18 01:01:04.250 049 12566.83 19.95 54578.88 88888.00 2016-02-18 01:01:04.375 049 12566.83 19.90 54578.82 88888.00 2016-02-18 01:01:04.500 049 12566.77 19.90 54578.82 88888.00 2016-02-18 01:01:04.625 049 12566.73 19.88 54578.85 88888.00 2016-02-18 01:01:04.750 049 12566.65 19.88 54578.85 88888.00 2016-02-18 01:01:04.875 049 12566.62 19.88 54578.88 88888.00 2016-02-18 01:01:05.000 049 12566.67 19.85 54578.88 88888.00 2016-02-18 01:01:05.125 049 12566.60 19.85 54578.90 88888.00 2016-02-18 01:01:05.250 049 12566.55 19.82 54578.93 88888.00 2016-02-18 01:01:05.375 049 12566.58 19.80 54578.93 88888.00 2016-02-18 01:01:05.500 049 12566.52 19.80 54578.93 88888.00 2016-02-18 01:01:05.625 049 12566.48 19.77 54578.93 88888.00 2016-02-18 01:01:05.750 049 12566.45 19.75 54578.95 88888.00 2016-02-18 01:01:05.875 049 12566.42 19.73 54578.88 88888.00 2016-02-18 01:01:06.000 049 12566.40 19.70 54578.93 88888.00 2016-02-18 01:01:06.125 049 12566.40 19.73 54578.95 88888.00 2016-02-18 01:01:06.250 049 12566.40 19.70 54578.95 88888.00 2016-02-18 01:01:06.375 049 12566.40 19.68 54578.95 88888.00 2016-02-18 01:01:06.500 049 12566.35 19.68 54578.93 88888.00 2016-02-18 01:01:06.625 049 12566.33 19.68 54578.93 88888.00 2016-02-18 01:01:06.750 049 12566.40 19.68 54578.97 88888.00 2016-02-18 01:01:06.875 049 12566.40 19.65 54578.95 88888.00 2016-02-18 01:01:07.000 049 12566.42 19.62 54578.97 88888.00 2016-02-18 01:01:07.125 049 12566.48 19.68 54579.03 88888.00 2016-02-18 01:01:07.250 049 12566.48 19.68 54579.07 88888.00 2016-02-18 01:01:07.375 049 12566.50 19.65 54579.00 88888.00 2016-02-18 01:01:07.500 049 12566.45 19.65 54578.97 88888.00 2016-02-18 01:01:07.625 049 12566.40 19.70 54579.03 88888.00 2016-02-18 01:01:07.750 049 12566.38 19.73 54579.03 88888.00 2016-02-18 01:01:07.875 049 12566.33 19.62 54579.00 88888.00 2016-02-18 01:01:08.000 049 12566.33 19.60 54579.03 88888.00 2016-02-18 01:01:08.125 049 12566.30 19.60 54579.07 88888.00 2016-02-18 01:01:08.250 049 12566.20 19.65 54579.07 88888.00 2016-02-18 01:01:08.375 049 12566.12 19.62 54579.07 88888.00 2016-02-18 01:01:08.500 049 12566.08 19.60 54579.10 88888.00 2016-02-18 01:01:08.625 049 12566.08 19.60 54579.12 88888.00 2016-02-18 01:01:08.750 049 12566.08 19.57 54579.10 88888.00 2016-02-18 01:01:08.875 049 12566.02 19.57 54579.10 88888.00 2016-02-18 01:01:09.000 049 12565.98 19.52 54579.07 88888.00 2016-02-18 01:01:09.125 049 12565.95 19.52 54579.07 88888.00 2016-02-18 01:01:09.250 049 12565.92 19.50 54579.12 88888.00 2016-02-18 01:01:09.375 049 12565.92 19.52 54579.12 88888.00 2016-02-18 01:01:09.500 049 12565.85 19.52 54579.12 88888.00 2016-02-18 01:01:09.625 049 12565.85 19.50 54579.15 88888.00 2016-02-18 01:01:09.750 049 12565.92 19.50 54579.15 88888.00 2016-02-18 01:01:09.875 049 12566.00 19.50 54579.12 88888.00 2016-02-18 01:01:10.000 049 12565.95 19.50 54579.15 88888.00 2016-02-18 01:01:10.125 049 12565.83 19.50 54579.15 88888.00 2016-02-18 01:01:10.250 049 12565.80 19.52 54579.15 88888.00 2016-02-18 01:01:10.375 049 12565.90 19.55 54579.18 88888.00 2016-02-18 01:01:10.500 049 12565.88 19.55 54579.20 88888.00 2016-02-18 01:01:10.625 049 12565.83 19.60 54579.18 88888.00 2016-02-18 01:01:10.750 049 12565.88 19.57 54579.18 88888.00 2016-02-18 01:01:10.875 049 12565.90 19.57 54579.18 88888.00 2016-02-18 01:01:11.000 049 12565.90 19.57 54579.18 88888.00 2016-02-18 01:01:11.125 049 12565.83 19.62 54579.20 88888.00 2016-02-18 01:01:11.250 049 12565.75 19.60 54579.20 88888.00 2016-02-18 01:01:11.375 049 12565.77 19.62 54579.20 88888.00 2016-02-18 01:01:11.500 049 12565.83 19.68 54579.18 88888.00 2016-02-18 01:01:11.625 049 12565.83 19.68 54579.20 88888.00 2016-02-18 01:01:11.750 049 12565.80 19.65 54579.22 88888.00 2016-02-18 01:01:11.875 049 12565.73 19.65 54579.25 88888.00 2016-02-18 01:01:12.000 049 12565.67 19.60 54579.22 88888.00 2016-02-18 01:01:12.125 049 12565.60 19.60 54579.22 88888.00 2016-02-18 01:01:12.250 049 12565.55 19.62 54579.25 88888.00 2016-02-18 01:01:12.375 049 12565.58 19.57 54579.22 88888.00 2016-02-18 01:01:12.500 049 12565.55 19.60 54579.25 88888.00 2016-02-18 01:01:12.625 049 12565.58 19.60 54579.25 88888.00 2016-02-18 01:01:12.750 049 12565.55 19.62 54579.25 88888.00 2016-02-18 01:01:12.875 049 12565.50 19.60 54579.28 88888.00 2016-02-18 01:01:13.000 049 12565.45 19.60 54579.28 88888.00 2016-02-18 01:01:13.125 049 12565.50 19.62 54579.30 88888.00 2016-02-18 01:01:13.250 049 12565.50 19.65 54579.30 88888.00 2016-02-18 01:01:13.375 049 12565.48 19.68 54579.28 88888.00 2016-02-18 01:01:13.500 049 12565.40 19.68 54579.28 88888.00 2016-02-18 01:01:13.625 049 12565.40 19.70 54579.30 88888.00 2016-02-18 01:01:13.750 049 12565.42 19.70 54579.28 88888.00 2016-02-18 01:01:13.875 049 12565.45 19.73 54579.30 88888.00 2016-02-18 01:01:14.000 049 12565.45 19.77 54579.30 88888.00 2016-02-18 01:01:14.125 049 12565.40 19.82 54579.30 88888.00 2016-02-18 01:01:14.250 049 12565.27 19.80 54579.30 88888.00 2016-02-18 01:01:14.375 049 12565.30 19.82 54579.28 88888.00 2016-02-18 01:01:14.500 049 12565.33 19.80 54579.28 88888.00 2016-02-18 01:01:14.625 049 12565.30 19.82 54579.30 88888.00 2016-02-18 01:01:14.750 049 12565.27 19.85 54579.30 88888.00 2016-02-18 01:01:14.875 049 12565.20 19.88 54579.30 88888.00 2016-02-18 01:01:15.000 049 12565.15 19.88 54579.30 88888.00 2016-02-18 01:01:15.125 049 12565.15 19.88 54579.32 88888.00 2016-02-18 01:01:15.250 049 12565.15 19.90 54579.35 88888.00 2016-02-18 01:01:15.375 049 12565.12 19.93 54579.35 88888.00 2016-02-18 01:01:15.500 049 12565.12 19.90 54579.30 88888.00 2016-02-18 01:01:15.625 049 12565.17 19.93 54579.32 88888.00 2016-02-18 01:01:15.750 049 12565.12 19.95 54579.38 88888.00 2016-02-18 01:01:15.875 049 12565.08 19.93 54579.35 88888.00 2016-02-18 01:01:16.000 049 12565.05 19.93 54579.35 88888.00 2016-02-18 01:01:16.125 049 12565.02 19.98 54579.35 88888.00 2016-02-18 01:01:16.250 049 12565.00 20.00 54579.38 88888.00 2016-02-18 01:01:16.375 049 12565.02 20.00 54579.38 88888.00 2016-02-18 01:01:16.500 049 12564.98 20.02 54579.38 88888.00 2016-02-18 01:01:16.625 049 12565.00 20.02 54579.35 88888.00 2016-02-18 01:01:16.750 049 12564.98 20.07 54579.38 88888.00 2016-02-18 01:01:16.875 049 12564.95 20.07 54579.40 88888.00 2016-02-18 01:01:17.000 049 12564.90 20.12 54579.40 88888.00 2016-02-18 01:01:17.125 049 12564.88 20.15 54579.43 88888.00 2016-02-18 01:01:17.250 049 12564.83 20.18 54579.43 88888.00 2016-02-18 01:01:17.375 049 12564.83 20.20 54579.45 88888.00 2016-02-18 01:01:17.500 049 12564.85 20.23 54579.43 88888.00 2016-02-18 01:01:17.625 049 12564.88 20.23 54579.43 88888.00 2016-02-18 01:01:17.750 049 12564.83 20.25 54579.43 88888.00 2016-02-18 01:01:17.875 049 12564.75 20.25 54579.43 88888.00 2016-02-18 01:01:18.000 049 12564.65 20.25 54579.43 88888.00 2016-02-18 01:01:18.125 049 12564.65 20.27 54579.40 88888.00 2016-02-18 01:01:18.250 049 12564.67 20.30 54579.45 88888.00 2016-02-18 01:01:18.375 049 12564.62 20.32 54579.45 88888.00 2016-02-18 01:01:18.500 049 12564.58 20.30 54579.45 88888.00 2016-02-18 01:01:18.625 049 12564.52 20.32 54579.43 88888.00 2016-02-18 01:01:18.750 049 12564.58 20.32 54579.43 88888.00 2016-02-18 01:01:18.875 049 12564.60 20.35 54579.47 88888.00 2016-02-18 01:01:19.000 049 12564.58 20.38 54579.47 88888.00 2016-02-18 01:01:19.125 049 12564.55 20.38 54579.45 88888.00 2016-02-18 01:01:19.250 049 12564.55 20.43 54579.45 88888.00 2016-02-18 01:01:19.375 049 12564.62 20.43 54579.45 88888.00 2016-02-18 01:01:19.500 049 12564.52 20.43 54579.43 88888.00 2016-02-18 01:01:19.625 049 12564.45 20.48 54579.45 88888.00 2016-02-18 01:01:19.750 049 12564.45 20.52 54579.45 88888.00 2016-02-18 01:01:19.875 049 12564.48 20.52 54579.45 88888.00 2016-02-18 01:01:20.000 049 12564.48 20.52 54579.43 88888.00 2016-02-18 01:01:20.125 049 12564.40 20.52 54579.43 88888.00 2016-02-18 01:01:20.250 049 12564.35 20.57 54579.45 88888.00 2016-02-18 01:01:20.375 049 12564.40 20.62 54579.45 88888.00 2016-02-18 01:01:20.500 049 12564.38 20.60 54579.45 88888.00 2016-02-18 01:01:20.625 049 12564.35 20.65 54579.45 88888.00 2016-02-18 01:01:20.750 049 12564.35 20.68 54579.45 88888.00 2016-02-18 01:01:20.875 049 12564.33 20.73 54579.43 88888.00 2016-02-18 01:01:21.000 049 12564.38 20.77 54579.43 88888.00 2016-02-18 01:01:21.125 049 12564.35 20.75 54579.43 88888.00 2016-02-18 01:01:21.250 049 12564.25 20.75 54579.43 88888.00 2016-02-18 01:01:21.375 049 12564.25 20.77 54579.45 88888.00 2016-02-18 01:01:21.500 049 12564.23 20.82 54579.45 88888.00 2016-02-18 01:01:21.625 049 12564.25 20.80 54579.45 88888.00 2016-02-18 01:01:21.750 049 12564.25 20.77 54579.45 88888.00 2016-02-18 01:01:21.875 049 12564.23 20.82 54579.47 88888.00 2016-02-18 01:01:22.000 049 12564.17 20.88 54579.45 88888.00 2016-02-18 01:01:22.125 049 12564.12 20.88 54579.47 88888.00 2016-02-18 01:01:22.250 049 12564.12 20.85 54579.45 88888.00 2016-02-18 01:01:22.375 049 12564.15 20.85 54579.45 88888.00 2016-02-18 01:01:22.500 049 12564.17 20.85 54579.45 88888.00 2016-02-18 01:01:22.625 049 12564.23 20.88 54579.43 88888.00 2016-02-18 01:01:22.750 049 12564.17 20.88 54579.43 88888.00 2016-02-18 01:01:22.875 049 12564.05 20.90 54579.45 88888.00 2016-02-18 01:01:23.000 049 12564.02 20.95 54579.43 88888.00 2016-02-18 01:01:23.125 049 12564.08 20.95 54579.45 88888.00 2016-02-18 01:01:23.250 049 12564.10 20.98 54579.45 88888.00 2016-02-18 01:01:23.375 049 12564.12 21.00 54579.45 88888.00 2016-02-18 01:01:23.500 049 12564.05 21.05 54579.45 88888.00 2016-02-18 01:01:23.625 049 12564.08 21.05 54579.47 88888.00 2016-02-18 01:01:23.750 049 12564.08 21.10 54579.47 88888.00 2016-02-18 01:01:23.875 049 12564.05 21.10 54579.47 88888.00 2016-02-18 01:01:24.000 049 12564.02 21.10 54579.43 88888.00 2016-02-18 01:01:24.125 049 12564.08 21.15 54579.45 88888.00 2016-02-18 01:01:24.250 049 12564.02 21.15 54579.43 88888.00 2016-02-18 01:01:24.375 049 12563.98 21.15 54579.43 88888.00 2016-02-18 01:01:24.500 049 12563.90 21.18 54579.40 88888.00 2016-02-18 01:01:24.625 049 12563.80 21.20 54579.43 88888.00 2016-02-18 01:01:24.750 049 12563.80 21.20 54579.40 88888.00 2016-02-18 01:01:24.875 049 12563.83 21.20 54579.43 88888.00 2016-02-18 01:01:25.000 049 12563.80 21.20 54579.40 88888.00 2016-02-18 01:01:25.125 049 12563.83 21.20 54579.40 88888.00 2016-02-18 01:01:25.250 049 12563.85 21.18 54579.38 88888.00 2016-02-18 01:01:25.375 049 12563.90 21.23 54579.38 88888.00 2016-02-18 01:01:25.500 049 12563.85 21.25 54579.38 88888.00 2016-02-18 01:01:25.625 049 12563.90 21.25 54579.40 88888.00 2016-02-18 01:01:25.750 049 12563.95 21.25 54579.40 88888.00 2016-02-18 01:01:25.875 049 12563.98 21.30 54579.40 88888.00 2016-02-18 01:01:26.000 049 12563.92 21.32 54579.40 88888.00 2016-02-18 01:01:26.125 049 12563.92 21.32 54579.43 88888.00 2016-02-18 01:01:26.250 049 12563.92 21.30 54579.40 88888.00 2016-02-18 01:01:26.375 049 12563.90 21.35 54579.38 88888.00 2016-02-18 01:01:26.500 049 12563.90 21.35 54579.38 88888.00 2016-02-18 01:01:26.625 049 12563.95 21.35 54579.32 88888.00 2016-02-18 01:01:26.750 049 12563.92 21.38 54579.32 88888.00 2016-02-18 01:01:26.875 049 12563.85 21.40 54579.32 88888.00 2016-02-18 01:01:27.000 049 12563.83 21.43 54579.32 88888.00 2016-02-18 01:01:27.125 049 12563.75 21.45 54579.35 88888.00 2016-02-18 01:01:27.250 049 12563.75 21.45 54579.35 88888.00 2016-02-18 01:01:27.375 049 12563.80 21.48 54579.35 88888.00 2016-02-18 01:01:27.500 049 12563.80 21.48 54579.35 88888.00 2016-02-18 01:01:27.625 049 12563.75 21.50 54579.35 88888.00 2016-02-18 01:01:27.750 049 12563.73 21.52 54579.35 88888.00 2016-02-18 01:01:27.875 049 12563.67 21.50 54579.35 88888.00 2016-02-18 01:01:28.000 049 12563.65 21.48 54579.30 88888.00 2016-02-18 01:01:28.125 049 12563.70 21.48 54579.30 88888.00 2016-02-18 01:01:28.250 049 12563.73 21.48 54579.32 88888.00 2016-02-18 01:01:28.375 049 12563.70 21.48 54579.30 88888.00 2016-02-18 01:01:28.500 049 12563.70 21.48 54579.28 88888.00 2016-02-18 01:01:28.625 049 12563.70 21.50 54579.30 88888.00 2016-02-18 01:01:28.750 049 12563.77 21.52 54579.28 88888.00 2016-02-18 01:01:28.875 049 12563.83 21.52 54579.28 88888.00 2016-02-18 01:01:29.000 049 12563.83 21.52 54579.25 88888.00 2016-02-18 01:01:29.125 049 12563.73 21.55 54579.28 88888.00 2016-02-18 01:01:29.250 049 12563.75 21.57 54579.25 88888.00 2016-02-18 01:01:29.375 049 12563.77 21.57 54579.25 88888.00 2016-02-18 01:01:29.500 049 12563.83 21.55 54579.22 88888.00 2016-02-18 01:01:29.625 049 12563.90 21.57 54579.22 88888.00 2016-02-18 01:01:29.750 049 12563.95 21.60 54579.25 88888.00 2016-02-18 01:01:29.875 049 12563.88 21.65 54579.22 88888.00 2016-02-18 01:01:30.000 049 12563.85 21.65 54579.22 88888.00 2016-02-18 01:01:30.125 049 12563.90 21.65 54579.20 88888.00 2016-02-18 01:01:30.250 049 12563.85 21.65 54579.18 88888.00 2016-02-18 01:01:30.375 049 12563.85 21.65 54579.20 88888.00 2016-02-18 01:01:30.500 049 12563.90 21.68 54579.20 88888.00 2016-02-18 01:01:30.625 049 12563.85 21.65 54579.18 88888.00 2016-02-18 01:01:30.750 049 12563.85 21.65 54579.20 88888.00 2016-02-18 01:01:30.875 049 12563.90 21.70 54579.18 88888.00 2016-02-18 01:01:31.000 049 12563.98 21.70 54579.18 88888.00 2016-02-18 01:01:31.125 049 12563.95 21.70 54579.18 88888.00 2016-02-18 01:01:31.250 049 12563.85 21.68 54579.18 88888.00 2016-02-18 01:01:31.375 049 12563.85 21.73 54579.18 88888.00 2016-02-18 01:01:31.500 049 12563.92 21.70 54579.15 88888.00 2016-02-18 01:01:31.625 049 12563.90 21.68 54579.12 88888.00 2016-02-18 01:01:31.750 049 12563.85 21.68 54579.12 88888.00 2016-02-18 01:01:31.875 049 12563.85 21.65 54579.10 88888.00 2016-02-18 01:01:32.000 049 12563.88 21.65 54579.10 88888.00 2016-02-18 01:01:32.125 049 12563.92 21.62 54579.07 88888.00 2016-02-18 01:01:32.250 049 12564.00 21.68 54579.10 88888.00 2016-02-18 01:01:32.375 049 12564.02 21.68 54579.05 88888.00 2016-02-18 01:01:32.500 049 12564.00 21.65 54579.07 88888.00 2016-02-18 01:01:32.625 049 12564.05 21.68 54579.05 88888.00 2016-02-18 01:01:32.750 049 12564.08 21.68 54579.05 88888.00 2016-02-18 01:01:32.875 049 12564.08 21.68 54579.05 88888.00 2016-02-18 01:01:33.000 049 12564.08 21.65 54579.00 88888.00 2016-02-18 01:01:33.125 049 12564.08 21.70 54578.97 88888.00 2016-02-18 01:01:33.250 049 12564.08 21.70 54578.97 88888.00 2016-02-18 01:01:33.375 049 12564.15 21.70 54578.97 88888.00 2016-02-18 01:01:33.500 049 12564.12 21.73 54578.95 88888.00 2016-02-18 01:01:33.625 049 12564.15 21.70 54578.95 88888.00 2016-02-18 01:01:33.750 049 12564.17 21.70 54578.93 88888.00 2016-02-18 01:01:33.875 049 12564.23 21.73 54578.93 88888.00 2016-02-18 01:01:34.000 049 12564.25 21.70 54578.90 88888.00 2016-02-18 01:01:34.125 049 12564.25 21.73 54578.93 88888.00 2016-02-18 01:01:34.250 049 12564.25 21.73 54578.93 88888.00 2016-02-18 01:01:34.375 049 12564.33 21.73 54578.88 88888.00 2016-02-18 01:01:34.500 049 12564.35 21.75 54578.85 88888.00 2016-02-18 01:01:34.625 049 12564.40 21.77 54578.82 88888.00 2016-02-18 01:01:34.750 049 12564.38 21.80 54578.85 88888.00 2016-02-18 01:01:34.875 049 12564.30 21.80 54578.82 88888.00 2016-02-18 01:01:35.000 049 12564.30 21.75 54578.80 88888.00 2016-02-18 01:01:35.125 049 12564.30 21.75 54578.82 88888.00 2016-02-18 01:01:35.250 049 12564.33 21.75 54578.80 88888.00 2016-02-18 01:01:35.375 049 12564.33 21.75 54578.80 88888.00 2016-02-18 01:01:35.500 049 12564.33 21.75 54578.78 88888.00 2016-02-18 01:01:35.625 049 12564.35 21.73 54578.75 88888.00 2016-02-18 01:01:35.750 049 12564.40 21.73 54578.72 88888.00 2016-02-18 01:01:35.875 049 12564.45 21.73 54578.72 88888.00 2016-02-18 01:01:36.000 049 12564.42 21.75 54578.72 88888.00 2016-02-18 01:01:36.125 049 12564.45 21.77 54578.75 88888.00 2016-02-18 01:01:36.250 049 12564.48 21.70 54578.70 88888.00 2016-02-18 01:01:36.375 049 12564.58 21.70 54578.68 88888.00 2016-02-18 01:01:36.500 049 12564.67 21.70 54578.70 88888.00 2016-02-18 01:01:36.625 049 12564.62 21.70 54578.68 88888.00 2016-02-18 01:01:36.750 049 12564.58 21.68 54578.65 88888.00 2016-02-18 01:01:36.875 049 12564.60 21.68 54578.62 88888.00 2016-02-18 01:01:37.000 049 12564.62 21.68 54578.60 88888.00 2016-02-18 01:01:37.125 049 12564.67 21.70 54578.62 88888.00 2016-02-18 01:01:37.250 049 12564.73 21.70 54578.62 88888.00 2016-02-18 01:01:37.375 049 12564.77 21.70 54578.62 88888.00 2016-02-18 01:01:37.500 049 12564.85 21.68 54578.60 88888.00 2016-02-18 01:01:37.625 049 12564.90 21.70 54578.55 88888.00 2016-02-18 01:01:37.750 049 12564.92 21.70 54578.53 88888.00 2016-02-18 01:01:37.875 049 12564.92 21.70 54578.53 88888.00 2016-02-18 01:01:38.000 049 12564.90 21.70 54578.50 88888.00 2016-02-18 01:01:38.125 049 12564.92 21.75 54578.50 88888.00 2016-02-18 01:01:38.250 049 12564.92 21.75 54578.47 88888.00 2016-02-18 01:01:38.375 049 12564.92 21.75 54578.50 88888.00 2016-02-18 01:01:38.500 049 12565.00 21.75 54578.47 88888.00 2016-02-18 01:01:38.625 049 12565.05 21.73 54578.47 88888.00 2016-02-18 01:01:38.750 049 12565.02 21.73 54578.47 88888.00 2016-02-18 01:01:38.875 049 12564.95 21.73 54578.47 88888.00 2016-02-18 01:01:39.000 049 12564.98 21.73 54578.45 88888.00 2016-02-18 01:01:39.125 049 12565.08 21.73 54578.45 88888.00 2016-02-18 01:01:39.250 049 12565.05 21.73 54578.43 88888.00 2016-02-18 01:01:39.375 049 12565.08 21.75 54578.43 88888.00 2016-02-18 01:01:39.500 049 12565.08 21.73 54578.40 88888.00 2016-02-18 01:01:39.625 049 12565.10 21.68 54578.40 88888.00 2016-02-18 01:01:39.750 049 12565.12 21.65 54578.38 88888.00 2016-02-18 01:01:39.875 049 12565.15 21.65 54578.38 88888.00 2016-02-18 01:01:40.000 049 12565.20 21.68 54578.35 88888.00 2016-02-18 01:01:40.125 049 12565.27 21.68 54578.35 88888.00 2016-02-18 01:01:40.250 049 12565.27 21.65 54578.35 88888.00 2016-02-18 01:01:40.375 049 12565.27 21.62 54578.32 88888.00 2016-02-18 01:01:40.500 049 12565.27 21.62 54578.30 88888.00 2016-02-18 01:01:40.625 049 12565.30 21.65 54578.30 88888.00 2016-02-18 01:01:40.750 049 12565.33 21.65 54578.32 88888.00 2016-02-18 01:01:40.875 049 12565.38 21.65 54578.28 88888.00 2016-02-18 01:01:41.000 049 12565.38 21.65 54578.28 88888.00 2016-02-18 01:01:41.125 049 12565.33 21.65 54578.28 88888.00 2016-02-18 01:01:41.250 049 12565.33 21.65 54578.22 88888.00 2016-02-18 01:01:41.375 049 12565.35 21.65 54578.22 88888.00 2016-02-18 01:01:41.500 049 12565.38 21.68 54578.22 88888.00 2016-02-18 01:01:41.625 049 12565.42 21.70 54578.22 88888.00 2016-02-18 01:01:41.750 049 12565.52 21.68 54578.20 88888.00 2016-02-18 01:01:41.875 049 12565.55 21.68 54578.18 88888.00 2016-02-18 01:01:42.000 049 12565.60 21.68 54578.15 88888.00 2016-02-18 01:01:42.125 049 12565.65 21.68 54578.15 88888.00 2016-02-18 01:01:42.250 049 12565.62 21.68 54578.12 88888.00 2016-02-18 01:01:42.375 049 12565.65 21.68 54578.12 88888.00 2016-02-18 01:01:42.500 049 12565.70 21.70 54578.12 88888.00 2016-02-18 01:01:42.625 049 12565.77 21.70 54578.10 88888.00 2016-02-18 01:01:42.750 049 12565.77 21.70 54578.07 88888.00 2016-02-18 01:01:42.875 049 12565.80 21.68 54578.10 88888.00 2016-02-18 01:01:43.000 049 12565.80 21.68 54578.07 88888.00 2016-02-18 01:01:43.125 049 12565.80 21.65 54578.07 88888.00 2016-02-18 01:01:43.250 049 12565.75 21.65 54578.07 88888.00 2016-02-18 01:01:43.375 049 12565.70 21.62 54578.03 88888.00 2016-02-18 01:01:43.500 049 12565.77 21.60 54578.03 88888.00 2016-02-18 01:01:43.625 049 12565.83 21.62 54578.03 88888.00 2016-02-18 01:01:43.750 049 12565.85 21.62 54578.03 88888.00 2016-02-18 01:01:43.875 049 12565.80 21.57 54578.03 88888.00 2016-02-18 01:01:44.000 049 12565.80 21.57 54577.97 88888.00 2016-02-18 01:01:44.125 049 12565.88 21.57 54577.95 88888.00 2016-02-18 01:01:44.250 049 12565.92 21.57 54577.95 88888.00 2016-02-18 01:01:44.375 049 12565.95 21.55 54577.95 88888.00 2016-02-18 01:01:44.500 049 12565.95 21.55 54577.95 88888.00 2016-02-18 01:01:44.625 049 12566.05 21.57 54577.97 88888.00 2016-02-18 01:01:44.750 049 12566.05 21.57 54577.95 88888.00 2016-02-18 01:01:44.875 049 12566.02 21.55 54577.93 88888.00 2016-02-18 01:01:45.000 049 12566.08 21.52 54577.90 88888.00 2016-02-18 01:01:45.125 049 12566.12 21.55 54577.90 88888.00 2016-02-18 01:01:45.250 049 12566.15 21.55 54577.88 88888.00 2016-02-18 01:01:45.375 049 12566.20 21.57 54577.88 88888.00 2016-02-18 01:01:45.500 049 12566.20 21.57 54577.88 88888.00 2016-02-18 01:01:45.625 049 12566.17 21.57 54577.88 88888.00 2016-02-18 01:01:45.750 049 12566.23 21.57 54577.85 88888.00 2016-02-18 01:01:45.875 049 12566.25 21.60 54577.85 88888.00 2016-02-18 01:01:46.000 049 12566.27 21.60 54577.82 88888.00 2016-02-18 01:01:46.125 049 12566.30 21.60 54577.82 88888.00 2016-02-18 01:01:46.250 049 12566.27 21.60 54577.82 88888.00 2016-02-18 01:01:46.375 049 12566.38 21.60 54577.80 88888.00 2016-02-18 01:01:46.500 049 12566.38 21.57 54577.78 88888.00 2016-02-18 01:01:46.625 049 12566.35 21.57 54577.78 88888.00 2016-02-18 01:01:46.750 049 12566.35 21.57 54577.75 88888.00 2016-02-18 01:01:46.875 049 12566.35 21.55 54577.70 88888.00 2016-02-18 01:01:47.000 049 12566.38 21.57 54577.68 88888.00 2016-02-18 01:01:47.125 049 12566.42 21.57 54577.72 88888.00 2016-02-18 01:01:47.250 049 12566.42 21.55 54577.72 88888.00 2016-02-18 01:01:47.375 049 12566.48 21.55 54577.70 88888.00 2016-02-18 01:01:47.500 049 12566.45 21.55 54577.70 88888.00 2016-02-18 01:01:47.625 049 12566.42 21.52 54577.70 88888.00 2016-02-18 01:01:47.750 049 12566.42 21.50 54577.65 88888.00 2016-02-18 01:01:47.875 049 12566.48 21.50 54577.65 88888.00 2016-02-18 01:01:48.000 049 12566.50 21.50 54577.62 88888.00 2016-02-18 01:01:48.125 049 12566.52 21.48 54577.60 88888.00 2016-02-18 01:01:48.250 049 12566.58 21.48 54577.62 88888.00 2016-02-18 01:01:48.375 049 12566.60 21.45 54577.62 88888.00 2016-02-18 01:01:48.500 049 12566.60 21.45 54577.60 88888.00 2016-02-18 01:01:48.625 049 12566.67 21.45 54577.60 88888.00 2016-02-18 01:01:48.750 049 12566.67 21.43 54577.60 88888.00 2016-02-18 01:01:48.875 049 12566.60 21.43 54577.60 88888.00 2016-02-18 01:01:49.000 049 12566.60 21.43 54577.57 88888.00 2016-02-18 01:01:49.125 049 12566.60 21.40 54577.57 88888.00 2016-02-18 01:01:49.250 049 12566.62 21.43 54577.57 88888.00 2016-02-18 01:01:49.375 049 12566.70 21.43 54577.55 88888.00 2016-02-18 01:01:49.500 049 12566.73 21.40 54577.55 88888.00 2016-02-18 01:01:49.625 049 12566.70 21.38 54577.57 88888.00 2016-02-18 01:01:49.750 049 12566.67 21.43 54577.55 88888.00 2016-02-18 01:01:49.875 049 12566.73 21.45 54577.55 88888.00 2016-02-18 01:01:50.000 049 12566.85 21.45 54577.57 88888.00 2016-02-18 01:01:50.125 049 12566.95 21.45 54577.55 88888.00 2016-02-18 01:01:50.250 049 12566.95 21.45 54577.53 88888.00 2016-02-18 01:01:50.375 049 12566.90 21.45 54577.50 88888.00 2016-02-18 01:01:50.500 049 12566.92 21.43 54577.53 88888.00 2016-02-18 01:01:50.625 049 12566.95 21.43 54577.47 88888.00 2016-02-18 01:01:50.750 049 12567.02 21.40 54577.45 88888.00 2016-02-18 01:01:50.875 049 12566.98 21.40 54577.45 88888.00 2016-02-18 01:01:51.000 049 12566.95 21.40 54577.47 88888.00 2016-02-18 01:01:51.125 049 12566.95 21.43 54577.47 88888.00 2016-02-18 01:01:51.250 049 12566.95 21.40 54577.47 88888.00 2016-02-18 01:01:51.375 049 12567.00 21.38 54577.45 88888.00 2016-02-18 01:01:51.500 049 12567.08 21.38 54577.45 88888.00 2016-02-18 01:01:51.625 049 12567.10 21.38 54577.40 88888.00 2016-02-18 01:01:51.750 049 12567.10 21.38 54577.45 88888.00 2016-02-18 01:01:51.875 049 12567.08 21.38 54577.43 88888.00 2016-02-18 01:01:52.000 049 12567.05 21.30 54577.40 88888.00 2016-02-18 01:01:52.125 049 12567.12 21.27 54577.38 88888.00 2016-02-18 01:01:52.250 049 12567.20 21.27 54577.40 88888.00 2016-02-18 01:01:52.375 049 12567.20 21.27 54577.40 88888.00 2016-02-18 01:01:52.500 049 12567.12 21.32 54577.38 88888.00 2016-02-18 01:01:52.625 049 12567.15 21.30 54577.40 88888.00 2016-02-18 01:01:52.750 049 12567.17 21.30 54577.35 88888.00 2016-02-18 01:01:52.875 049 12567.27 21.27 54577.38 88888.00 2016-02-18 01:01:53.000 049 12567.35 21.30 54577.32 88888.00 2016-02-18 01:01:53.125 049 12567.40 21.30 54577.32 88888.00 2016-02-18 01:01:53.250 049 12567.33 21.30 54577.35 88888.00 2016-02-18 01:01:53.375 049 12567.33 21.32 54577.32 88888.00 2016-02-18 01:01:53.500 049 12567.27 21.30 54577.30 88888.00 2016-02-18 01:01:53.625 049 12567.35 21.32 54577.30 88888.00 2016-02-18 01:01:53.750 049 12567.38 21.30 54577.30 88888.00 2016-02-18 01:01:53.875 049 12567.38 21.30 54577.30 88888.00 2016-02-18 01:01:54.000 049 12567.40 21.30 54577.25 88888.00 2016-02-18 01:01:54.125 049 12567.40 21.27 54577.28 88888.00 2016-02-18 01:01:54.250 049 12567.35 21.30 54577.28 88888.00 2016-02-18 01:01:54.375 049 12567.38 21.30 54577.28 88888.00 2016-02-18 01:01:54.500 049 12567.40 21.27 54577.25 88888.00 2016-02-18 01:01:54.625 049 12567.42 21.25 54577.25 88888.00 2016-02-18 01:01:54.750 049 12567.45 21.23 54577.25 88888.00 2016-02-18 01:01:54.875 049 12567.38 21.23 54577.22 88888.00 2016-02-18 01:01:55.000 049 12567.48 21.20 54577.22 88888.00 2016-02-18 01:01:55.125 049 12567.52 21.23 54577.28 88888.00 2016-02-18 01:01:55.250 049 12567.45 21.25 54577.25 88888.00 2016-02-18 01:01:55.375 049 12567.45 21.20 54577.22 88888.00 2016-02-18 01:01:55.500 049 12567.50 21.15 54577.22 88888.00 2016-02-18 01:01:55.625 049 12567.52 21.15 54577.22 88888.00 2016-02-18 01:01:55.750 049 12567.55 21.15 54577.18 88888.00 2016-02-18 01:01:55.875 049 12567.52 21.15 54577.20 88888.00 2016-02-18 01:01:56.000 049 12567.58 21.18 54577.18 88888.00 2016-02-18 01:01:56.125 049 12567.65 21.15 54577.18 88888.00 2016-02-18 01:01:56.250 049 12567.67 21.12 54577.18 88888.00 2016-02-18 01:01:56.375 049 12567.65 21.15 54577.18 88888.00 2016-02-18 01:01:56.500 049 12567.73 21.15 54577.15 88888.00 2016-02-18 01:01:56.625 049 12567.77 21.15 54577.15 88888.00 2016-02-18 01:01:56.750 049 12567.77 21.15 54577.12 88888.00 2016-02-18 01:01:56.875 049 12567.73 21.15 54577.15 88888.00 2016-02-18 01:01:57.000 049 12567.73 21.15 54577.12 88888.00 2016-02-18 01:01:57.125 049 12567.80 21.18 54577.15 88888.00 2016-02-18 01:01:57.250 049 12567.77 21.15 54577.12 88888.00 2016-02-18 01:01:57.375 049 12567.77 21.15 54577.10 88888.00 2016-02-18 01:01:57.500 049 12567.77 21.15 54577.10 88888.00 2016-02-18 01:01:57.625 049 12567.77 21.18 54577.10 88888.00 2016-02-18 01:01:57.750 049 12567.77 21.15 54577.10 88888.00 2016-02-18 01:01:57.875 049 12567.80 21.12 54577.10 88888.00 2016-02-18 01:01:58.000 049 12567.77 21.12 54577.07 88888.00 2016-02-18 01:01:58.125 049 12567.77 21.12 54577.07 88888.00 2016-02-18 01:01:58.250 049 12567.83 21.10 54577.07 88888.00 2016-02-18 01:01:58.375 049 12567.92 21.07 54577.05 88888.00 2016-02-18 01:01:58.500 049 12567.90 21.07 54577.05 88888.00 2016-02-18 01:01:58.625 049 12567.90 21.07 54577.05 88888.00 2016-02-18 01:01:58.750 049 12567.88 21.05 54577.07 88888.00 2016-02-18 01:01:58.875 049 12567.88 21.02 54577.05 88888.00 2016-02-18 01:01:59.000 049 12567.92 21.00 54577.03 88888.00 2016-02-18 01:01:59.125 049 12567.95 20.98 54577.03 88888.00 2016-02-18 01:01:59.250 049 12567.95 20.95 54577.03 88888.00 2016-02-18 01:01:59.375 049 12568.05 20.95 54577.00 88888.00 2016-02-18 01:01:59.500 049 12568.08 20.93 54577.00 88888.00 2016-02-18 01:01:59.625 049 12568.05 20.93 54577.03 88888.00 2016-02-18 01:01:59.750 049 12568.00 20.90 54577.00 88888.00 2016-02-18 01:01:59.875 049 12568.00 20.90 54576.97 88888.00 2016-02-18 01:02:00.000 049 12568.05 20.85 54576.97 88888.00 2016-02-18 01:02:00.125 049 12568.05 20.85 54576.97 88888.00 2016-02-18 01:02:00.250 049 12568.10 20.90 54576.95 88888.00 2016-02-18 01:02:00.375 049 12568.17 20.90 54576.93 88888.00 2016-02-18 01:02:00.500 049 12568.17 20.88 54576.93 88888.00 2016-02-18 01:02:00.625 049 12568.20 20.85 54576.93 88888.00 2016-02-18 01:02:00.750 049 12568.20 20.85 54576.90 88888.00 2016-02-18 01:02:00.875 049 12568.17 20.85 54576.93 88888.00 2016-02-18 01:02:01.000 049 12568.23 20.82 54576.90 88888.00 2016-02-18 01:02:01.125 049 12568.27 20.82 54576.90 88888.00 2016-02-18 01:02:01.250 049 12568.30 20.85 54576.90 88888.00 2016-02-18 01:02:01.375 049 12568.33 20.85 54576.90 88888.00 2016-02-18 01:02:01.500 049 12568.27 20.82 54576.88 88888.00 2016-02-18 01:02:01.625 049 12568.23 20.80 54576.88 88888.00 2016-02-18 01:02:01.750 049 12568.25 20.77 54576.85 88888.00 2016-02-18 01:02:01.875 049 12568.30 20.77 54576.88 88888.00 2016-02-18 01:02:02.000 049 12568.33 20.75 54576.85 88888.00 2016-02-18 01:02:02.125 049 12568.38 20.70 54576.85 88888.00 2016-02-18 01:02:02.250 049 12568.38 20.70 54576.88 88888.00 2016-02-18 01:02:02.375 049 12568.40 20.73 54576.88 88888.00 2016-02-18 01:02:02.500 049 12568.38 20.73 54576.85 88888.00 2016-02-18 01:02:02.625 049 12568.40 20.68 54576.82 88888.00 2016-02-18 01:02:02.750 049 12568.40 20.65 54576.80 88888.00 2016-02-18 01:02:02.875 049 12568.48 20.65 54576.82 88888.00 2016-02-18 01:02:03.000 049 12568.55 20.65 54576.80 88888.00 2016-02-18 01:02:03.125 049 12568.55 20.62 54576.75 88888.00 2016-02-18 01:02:03.250 049 12568.52 20.60 54576.78 88888.00 2016-02-18 01:02:03.375 049 12568.60 20.62 54576.78 88888.00 2016-02-18 01:02:03.500 049 12568.60 20.60 54576.78 88888.00 2016-02-18 01:02:03.625 049 12568.62 20.57 54576.78 88888.00 2016-02-18 01:02:03.750 049 12568.65 20.57 54576.78 88888.00 2016-02-18 01:02:03.875 049 12568.67 20.57 54576.78 88888.00 2016-02-18 01:02:04.000 049 12568.73 20.52 54576.78 88888.00 2016-02-18 01:02:04.125 049 12568.73 20.55 54576.78 88888.00 2016-02-18 01:02:04.250 049 12568.70 20.55 54576.75 88888.00 2016-02-18 01:02:04.375 049 12568.73 20.52 54576.75 88888.00 2016-02-18 01:02:04.500 049 12568.67 20.50 54576.72 88888.00 2016-02-18 01:02:04.625 049 12568.65 20.48 54576.72 88888.00 2016-02-18 01:02:04.750 049 12568.65 20.45 54576.72 88888.00 2016-02-18 01:02:04.875 049 12568.62 20.40 54576.70 88888.00 2016-02-18 01:02:05.000 049 12568.65 20.40 54576.68 88888.00 2016-02-18 01:02:05.125 049 12568.73 20.40 54576.68 88888.00 2016-02-18 01:02:05.250 049 12568.70 20.38 54576.68 88888.00 2016-02-18 01:02:05.375 049 12568.67 20.35 54576.70 88888.00 2016-02-18 01:02:05.500 049 12568.67 20.32 54576.68 88888.00 2016-02-18 01:02:05.625 049 12568.70 20.32 54576.65 88888.00 2016-02-18 01:02:05.750 049 12568.73 20.30 54576.68 88888.00 2016-02-18 01:02:05.875 049 12568.77 20.27 54576.65 88888.00 2016-02-18 01:02:06.000 049 12568.85 20.27 54576.65 88888.00 2016-02-18 01:02:06.125 049 12568.88 20.27 54576.65 88888.00 2016-02-18 01:02:06.250 049 12568.80 20.27 54576.62 88888.00 2016-02-18 01:02:06.375 049 12568.85 20.27 54576.60 88888.00 2016-02-18 01:02:06.500 049 12568.95 20.30 54576.62 88888.00 2016-02-18 01:02:06.625 049 12568.95 20.27 54576.62 88888.00 2016-02-18 01:02:06.750 049 12568.90 20.23 54576.60 88888.00 2016-02-18 01:02:06.875 049 12568.95 20.23 54576.60 88888.00 2016-02-18 01:02:07.000 049 12569.02 20.23 54576.57 88888.00 2016-02-18 01:02:07.125 049 12569.00 20.23 54576.57 88888.00 2016-02-18 01:02:07.250 049 12569.00 20.23 54576.57 88888.00 2016-02-18 01:02:07.375 049 12569.02 20.23 54576.57 88888.00 2016-02-18 01:02:07.500 049 12569.00 20.20 54576.55 88888.00 2016-02-18 01:02:07.625 049 12569.00 20.18 54576.53 88888.00 2016-02-18 01:02:07.750 049 12569.00 20.18 54576.55 88888.00 2016-02-18 01:02:07.875 049 12569.02 20.12 54576.55 88888.00 2016-02-18 01:02:08.000 049 12569.05 20.15 54576.53 88888.00 2016-02-18 01:02:08.125 049 12569.05 20.12 54576.53 88888.00 2016-02-18 01:02:08.250 049 12568.98 20.10 54576.55 88888.00 2016-02-18 01:02:08.375 049 12568.98 20.10 54576.55 88888.00 2016-02-18 01:02:08.500 049 12569.02 20.07 54576.55 88888.00 2016-02-18 01:02:08.625 049 12569.10 20.05 54576.50 88888.00 2016-02-18 01:02:08.750 049 12569.10 20.02 54576.47 88888.00 2016-02-18 01:02:08.875 049 12569.10 20.02 54576.53 88888.00 2016-02-18 01:02:09.000 049 12569.10 20.00 54576.55 88888.00 2016-02-18 01:02:09.125 049 12569.08 19.95 54576.55 88888.00 2016-02-18 01:02:09.250 049 12569.08 19.93 54576.53 88888.00 2016-02-18 01:02:09.375 049 12569.12 19.95 54576.50 88888.00 2016-02-18 01:02:09.500 049 12569.15 19.95 54576.47 88888.00 2016-02-18 01:02:09.625 049 12569.17 19.93 54576.47 88888.00 2016-02-18 01:02:09.750 049 12569.15 19.93 54576.45 88888.00 2016-02-18 01:02:09.875 049 12569.17 19.93 54576.50 88888.00 2016-02-18 01:02:10.000 049 12569.27 19.93 54576.50 88888.00 2016-02-18 01:02:10.125 049 12569.27 19.93 54576.50 88888.00 2016-02-18 01:02:10.250 049 12569.25 19.90 54576.47 88888.00 2016-02-18 01:02:10.375 049 12569.27 19.90 54576.45 88888.00 2016-02-18 01:02:10.500 049 12569.38 19.93 54576.45 88888.00 2016-02-18 01:02:10.625 049 12569.42 19.95 54576.47 88888.00 2016-02-18 01:02:10.750 049 12569.42 19.93 54576.45 88888.00 2016-02-18 01:02:10.875 049 12569.45 19.93 54576.43 88888.00 2016-02-18 01:02:11.000 049 12569.45 19.93 54576.40 88888.00 2016-02-18 01:02:11.125 049 12569.42 19.90 54576.40 88888.00 2016-02-18 01:02:11.250 049 12569.48 19.85 54576.40 88888.00 2016-02-18 01:02:11.375 049 12569.50 19.90 54576.40 88888.00 2016-02-18 01:02:11.500 049 12569.48 19.88 54576.43 88888.00 2016-02-18 01:02:11.625 049 12569.42 19.85 54576.40 88888.00 2016-02-18 01:02:11.750 049 12569.40 19.82 54576.40 88888.00 2016-02-18 01:02:11.875 049 12569.42 19.82 54576.43 88888.00 2016-02-18 01:02:12.000 049 12569.40 19.80 54576.40 88888.00 2016-02-18 01:02:12.125 049 12569.35 19.77 54576.40 88888.00 2016-02-18 01:02:12.250 049 12569.35 19.75 54576.38 88888.00 2016-02-18 01:02:12.375 049 12569.35 19.73 54576.38 88888.00 2016-02-18 01:02:12.500 049 12569.38 19.70 54576.38 88888.00 2016-02-18 01:02:12.625 049 12569.35 19.65 54576.35 88888.00 2016-02-18 01:02:12.750 049 12569.40 19.62 54576.38 88888.00 2016-02-18 01:02:12.875 049 12569.40 19.62 54576.38 88888.00 2016-02-18 01:02:13.000 049 12569.35 19.62 54576.38 88888.00 2016-02-18 01:02:13.125 049 12569.38 19.57 54576.35 88888.00 2016-02-18 01:02:13.250 049 12569.40 19.55 54576.35 88888.00 2016-02-18 01:02:13.375 049 12569.45 19.60 54576.35 88888.00 2016-02-18 01:02:13.500 049 12569.45 19.57 54576.35 88888.00 2016-02-18 01:02:13.625 049 12569.45 19.55 54576.32 88888.00 2016-02-18 01:02:13.750 049 12569.55 19.57 54576.32 88888.00 2016-02-18 01:02:13.875 049 12569.62 19.55 54576.32 88888.00 2016-02-18 01:02:14.000 049 12569.62 19.55 54576.32 88888.00 2016-02-18 01:02:14.125 049 12569.65 19.55 54576.35 88888.00 2016-02-18 01:02:14.250 049 12569.62 19.55 54576.32 88888.00 2016-02-18 01:02:14.375 049 12569.67 19.57 54576.32 88888.00 2016-02-18 01:02:14.500 049 12569.70 19.55 54576.30 88888.00 2016-02-18 01:02:14.625 049 12569.67 19.57 54576.28 88888.00 2016-02-18 01:02:14.750 049 12569.67 19.55 54576.25 88888.00 2016-02-18 01:02:14.875 049 12569.67 19.52 54576.25 88888.00 2016-02-18 01:02:15.000 049 12569.65 19.48 54576.22 88888.00 2016-02-18 01:02:15.125 049 12569.67 19.52 54576.25 88888.00 2016-02-18 01:02:15.250 049 12569.62 19.50 54576.28 88888.00 2016-02-18 01:02:15.375 049 12569.65 19.50 54576.28 88888.00 2016-02-18 01:02:15.500 049 12569.67 19.50 54576.30 88888.00 2016-02-18 01:02:15.625 049 12569.70 19.52 54576.28 88888.00 2016-02-18 01:02:15.750 049 12569.70 19.45 54576.25 88888.00 2016-02-18 01:02:15.875 049 12569.67 19.43 54576.22 88888.00 2016-02-18 01:02:16.000 049 12569.67 19.43 54576.22 88888.00 2016-02-18 01:02:16.125 049 12569.65 19.40 54576.22 88888.00 2016-02-18 01:02:16.250 049 12569.62 19.38 54576.22 88888.00 2016-02-18 01:02:16.375 049 12569.67 19.38 54576.25 88888.00 2016-02-18 01:02:16.500 049 12569.65 19.38 54576.25 88888.00 2016-02-18 01:02:16.625 049 12569.62 19.35 54576.25 88888.00 2016-02-18 01:02:16.750 049 12569.62 19.32 54576.25 88888.00 2016-02-18 01:02:16.875 049 12569.65 19.30 54576.22 88888.00 2016-02-18 01:02:17.000 049 12569.70 19.27 54576.20 88888.00 2016-02-18 01:02:17.125 049 12569.67 19.27 54576.20 88888.00 2016-02-18 01:02:17.250 049 12569.70 19.25 54576.20 88888.00 2016-02-18 01:02:17.375 049 12569.73 19.25 54576.20 88888.00 2016-02-18 01:02:17.500 049 12569.73 19.25 54576.20 88888.00 2016-02-18 01:02:17.625 049 12569.65 19.23 54576.18 88888.00 2016-02-18 01:02:17.750 049 12569.65 19.23 54576.18 88888.00 2016-02-18 01:02:17.875 049 12569.73 19.20 54576.18 88888.00 2016-02-18 01:02:18.000 049 12569.75 19.23 54576.20 88888.00 2016-02-18 01:02:18.125 049 12569.75 19.25 54576.20 88888.00 2016-02-18 01:02:18.250 049 12569.77 19.20 54576.18 88888.00 2016-02-18 01:02:18.375 049 12569.77 19.20 54576.15 88888.00 2016-02-18 01:02:18.500 049 12569.80 19.23 54576.18 88888.00 2016-02-18 01:02:18.625 049 12569.85 19.25 54576.18 88888.00 2016-02-18 01:02:18.750 049 12569.88 19.25 54576.18 88888.00 2016-02-18 01:02:18.875 049 12569.85 19.25 54576.18 88888.00 2016-02-18 01:02:19.000 049 12569.85 19.23 54576.15 88888.00 2016-02-18 01:02:19.125 049 12569.90 19.20 54576.12 88888.00 2016-02-18 01:02:19.250 049 12569.90 19.18 54576.12 88888.00 2016-02-18 01:02:19.375 049 12569.90 19.23 54576.15 88888.00 2016-02-18 01:02:19.500 049 12569.90 19.23 54576.12 88888.00 2016-02-18 01:02:19.625 049 12569.92 19.18 54576.10 88888.00 2016-02-18 01:02:19.750 049 12569.92 19.18 54576.07 88888.00 2016-02-18 01:02:19.875 049 12569.88 19.18 54576.12 88888.00 2016-02-18 01:02:20.000 049 12569.90 19.15 54576.15 88888.00 2016-02-18 01:02:20.125 049 12569.92 19.15 54576.12 88888.00 2016-02-18 01:02:20.250 049 12569.90 19.12 54576.07 88888.00 2016-02-18 01:02:20.375 049 12569.92 19.12 54576.10 88888.00 2016-02-18 01:02:20.500 049 12570.00 19.12 54576.10 88888.00 2016-02-18 01:02:20.625 049 12570.00 19.10 54576.07 88888.00 2016-02-18 01:02:20.750 049 12569.98 19.10 54576.07 88888.00 2016-02-18 01:02:20.875 049 12570.00 19.07 54576.05 88888.00 2016-02-18 01:02:21.000 049 12570.08 19.07 54576.05 88888.00 2016-02-18 01:02:21.125 049 12570.05 19.05 54576.05 88888.00 2016-02-18 01:02:21.250 049 12570.05 19.00 54576.05 88888.00 2016-02-18 01:02:21.375 049 12570.08 19.02 54576.05 88888.00 2016-02-18 01:02:21.500 049 12570.12 19.00 54576.03 88888.00 2016-02-18 01:02:21.625 049 12570.15 18.98 54576.05 88888.00 2016-02-18 01:02:21.750 049 12570.12 19.00 54576.05 88888.00 2016-02-18 01:02:21.875 049 12570.10 19.05 54576.05 88888.00 2016-02-18 01:02:22.000 049 12570.15 19.02 54576.07 88888.00 2016-02-18 01:02:22.125 049 12570.23 19.00 54576.05 88888.00 2016-02-18 01:02:22.250 049 12570.25 19.00 54576.05 88888.00 2016-02-18 01:02:22.375 049 12570.23 19.00 54576.05 88888.00 2016-02-18 01:02:22.500 049 12570.17 19.02 54576.03 88888.00 2016-02-18 01:02:22.625 049 12570.20 19.02 54576.03 88888.00 2016-02-18 01:02:22.750 049 12570.20 19.00 54576.05 88888.00 2016-02-18 01:02:22.875 049 12570.20 18.95 54576.03 88888.00 2016-02-18 01:02:23.000 049 12570.20 19.00 54576.03 88888.00 2016-02-18 01:02:23.125 049 12570.17 19.02 54576.03 88888.00 2016-02-18 01:02:23.250 049 12570.23 19.00 54576.03 88888.00 2016-02-18 01:02:23.375 049 12570.23 19.02 54576.00 88888.00 2016-02-18 01:02:23.500 049 12570.23 19.02 54576.03 88888.00 2016-02-18 01:02:23.625 049 12570.25 19.02 54576.00 88888.00 2016-02-18 01:02:23.750 049 12570.25 19.00 54576.00 88888.00 2016-02-18 01:02:23.875 049 12570.23 18.95 54576.00 88888.00 2016-02-18 01:02:24.000 049 12570.25 18.93 54575.97 88888.00 2016-02-18 01:02:24.125 049 12570.23 18.90 54575.97 88888.00 2016-02-18 01:02:24.250 049 12570.25 18.93 54575.97 88888.00 2016-02-18 01:02:24.375 049 12570.30 18.90 54575.97 88888.00 2016-02-18 01:02:24.500 049 12570.35 18.93 54575.95 88888.00 2016-02-18 01:02:24.625 049 12570.38 18.88 54575.93 88888.00 2016-02-18 01:02:24.750 049 12570.35 18.85 54575.90 88888.00 2016-02-18 01:02:24.875 049 12570.33 18.85 54575.93 88888.00 2016-02-18 01:02:25.000 049 12570.35 18.85 54575.95 88888.00 2016-02-18 01:02:25.125 049 12570.33 18.82 54575.95 88888.00 2016-02-18 01:02:25.250 049 12570.33 18.80 54575.97 88888.00 2016-02-18 01:02:25.375 049 12570.35 18.77 54575.95 88888.00 2016-02-18 01:02:25.500 049 12570.35 18.73 54575.90 88888.00 2016-02-18 01:02:25.625 049 12570.38 18.73 54575.90 88888.00 2016-02-18 01:02:25.750 049 12570.42 18.73 54575.93 88888.00 2016-02-18 01:02:25.875 049 12570.45 18.75 54575.90 88888.00 2016-02-18 01:02:26.000 049 12570.48 18.73 54575.90 88888.00 2016-02-18 01:02:26.125 049 12570.48 18.73 54575.93 88888.00 2016-02-18 01:02:26.250 049 12570.45 18.70 54575.88 88888.00 2016-02-18 01:02:26.375 049 12570.50 18.70 54575.85 88888.00 2016-02-18 01:02:26.500 049 12570.58 18.73 54575.88 88888.00 2016-02-18 01:02:26.625 049 12570.60 18.80 54575.90 88888.00 2016-02-18 01:02:26.750 049 12570.65 18.75 54575.88 88888.00 2016-02-18 01:02:26.875 049 12570.62 18.73 54575.85 88888.00 2016-02-18 01:02:27.000 049 12570.62 18.73 54575.82 88888.00 2016-02-18 01:02:27.125 049 12570.67 18.73 54575.82 88888.00 2016-02-18 01:02:27.250 049 12570.62 18.70 54575.82 88888.00 2016-02-18 01:02:27.375 049 12570.75 18.75 54575.80 88888.00 2016-02-18 01:02:27.500 049 12570.75 18.77 54575.82 88888.00 2016-02-18 01:02:27.625 049 12570.70 18.77 54575.82 88888.00 2016-02-18 01:02:27.750 049 12570.70 18.75 54575.80 88888.00 2016-02-18 01:02:27.875 049 12570.70 18.75 54575.80 88888.00 2016-02-18 01:02:28.000 049 12570.67 18.73 54575.78 88888.00 2016-02-18 01:02:28.125 049 12570.77 18.73 54575.80 88888.00 2016-02-18 01:02:28.250 049 12570.80 18.73 54575.78 88888.00 2016-02-18 01:02:28.375 049 12570.75 18.70 54575.78 88888.00 2016-02-18 01:02:28.500 049 12570.80 18.70 54575.80 88888.00 2016-02-18 01:02:28.625 049 12570.77 18.65 54575.78 88888.00 2016-02-18 01:02:28.750 049 12570.77 18.65 54575.78 88888.00 2016-02-18 01:02:28.875 049 12570.75 18.65 54575.75 88888.00 2016-02-18 01:02:29.000 049 12570.75 18.62 54575.70 88888.00 2016-02-18 01:02:29.125 049 12570.83 18.60 54575.75 88888.00 2016-02-18 01:02:29.250 049 12570.90 18.52 54575.72 88888.00 2016-02-18 01:02:29.375 049 12570.98 18.52 54575.68 88888.00 2016-02-18 01:02:29.500 049 12570.85 18.50 54575.68 88888.00 2016-02-18 01:02:29.625 049 12570.83 18.50 54575.68 88888.00 2016-02-18 01:02:29.750 049 12570.85 18.45 54575.68 88888.00 2016-02-18 01:02:29.875 049 12570.85 18.45 54575.65 88888.00 2016-02-18 01:02:30.000 049 12570.92 18.48 54575.62 88888.00 2016-02-18 01:02:30.125 049 12571.05 18.48 54575.65 88888.00 2016-02-18 01:02:30.250 049 12571.08 18.43 54575.62 88888.00 2016-02-18 01:02:30.375 049 12571.10 18.45 54575.62 88888.00 2016-02-18 01:02:30.500 049 12571.08 18.50 54575.62 88888.00 2016-02-18 01:02:30.625 049 12571.08 18.45 54575.57 88888.00 2016-02-18 01:02:30.750 049 12571.10 18.45 54575.57 88888.00 2016-02-18 01:02:30.875 049 12571.12 18.48 54575.57 88888.00 2016-02-18 01:02:31.000 049 12571.20 18.48 54575.55 88888.00 2016-02-18 01:02:31.125 049 12571.23 18.48 54575.53 88888.00 2016-02-18 01:02:31.250 049 12571.20 18.50 54575.55 88888.00 2016-02-18 01:02:31.375 049 12571.23 18.52 54575.53 88888.00 2016-02-18 01:02:31.500 049 12571.23 18.50 54575.53 88888.00 2016-02-18 01:02:31.625 049 12571.27 18.50 54575.55 88888.00 2016-02-18 01:02:31.750 049 12571.30 18.50 54575.55 88888.00 2016-02-18 01:02:31.875 049 12571.23 18.48 54575.50 88888.00 2016-02-18 01:02:32.000 049 12571.25 18.43 54575.50 88888.00 2016-02-18 01:02:32.125 049 12571.30 18.43 54575.50 88888.00 2016-02-18 01:02:32.250 049 12571.25 18.43 54575.50 88888.00 2016-02-18 01:02:32.375 049 12571.27 18.43 54575.50 88888.00 2016-02-18 01:02:32.500 049 12571.42 18.43 54575.53 88888.00 2016-02-18 01:02:32.625 049 12571.45 18.40 54575.47 88888.00 2016-02-18 01:02:32.750 049 12571.38 18.35 54575.47 88888.00 2016-02-18 01:02:32.875 049 12571.35 18.30 54575.47 88888.00 2016-02-18 01:02:33.000 049 12571.30 18.30 54575.47 88888.00 2016-02-18 01:02:33.125 049 12571.35 18.30 54575.45 88888.00 2016-02-18 01:02:33.250 049 12571.35 18.27 54575.43 88888.00 2016-02-18 01:02:33.375 049 12571.40 18.27 54575.43 88888.00 2016-02-18 01:02:33.500 049 12571.42 18.27 54575.43 88888.00 2016-02-18 01:02:33.625 049 12571.48 18.25 54575.43 88888.00 2016-02-18 01:02:33.750 049 12571.52 18.25 54575.43 88888.00 2016-02-18 01:02:33.875 049 12571.60 18.18 54575.40 88888.00 2016-02-18 01:02:34.000 049 12571.52 18.15 54575.38 88888.00 2016-02-18 01:02:34.125 049 12571.55 18.15 54575.38 88888.00 2016-02-18 01:02:34.250 049 12571.58 18.18 54575.38 88888.00 2016-02-18 01:02:34.375 049 12571.65 18.20 54575.38 88888.00 2016-02-18 01:02:34.500 049 12571.65 18.23 54575.38 88888.00 2016-02-18 01:02:34.625 049 12571.65 18.20 54575.35 88888.00 2016-02-18 01:02:34.750 049 12571.65 18.20 54575.35 88888.00 2016-02-18 01:02:34.875 049 12571.67 18.18 54575.35 88888.00 2016-02-18 01:02:35.000 049 12571.67 18.15 54575.32 88888.00 2016-02-18 01:02:35.125 049 12571.62 18.15 54575.32 88888.00 2016-02-18 01:02:35.250 049 12571.58 18.15 54575.30 88888.00 2016-02-18 01:02:35.375 049 12571.60 18.12 54575.30 88888.00 2016-02-18 01:02:35.500 049 12571.67 18.15 54575.30 88888.00 2016-02-18 01:02:35.625 049 12571.73 18.20 54575.28 88888.00 2016-02-18 01:02:35.750 049 12571.75 18.15 54575.25 88888.00 2016-02-18 01:02:35.875 049 12571.80 18.12 54575.25 88888.00 2016-02-18 01:02:36.000 049 12571.85 18.12 54575.25 88888.00 2016-02-18 01:02:36.125 049 12571.88 18.10 54575.25 88888.00 2016-02-18 01:02:36.250 049 12571.85 18.10 54575.25 88888.00 2016-02-18 01:02:36.375 049 12571.85 18.10 54575.22 88888.00 2016-02-18 01:02:36.500 049 12571.85 18.10 54575.22 88888.00 2016-02-18 01:02:36.625 049 12571.77 18.07 54575.22 88888.00 2016-02-18 01:02:36.750 049 12571.80 18.05 54575.20 88888.00 2016-02-18 01:02:36.875 049 12571.83 18.02 54575.18 88888.00 2016-02-18 01:02:37.000 049 12571.77 18.00 54575.18 88888.00 2016-02-18 01:02:37.125 049 12571.85 17.98 54575.18 88888.00 2016-02-18 01:02:37.250 049 12571.90 17.95 54575.18 88888.00 2016-02-18 01:02:37.375 049 12571.95 17.95 54575.20 88888.00 2016-02-18 01:02:37.500 049 12571.98 17.93 54575.18 88888.00 2016-02-18 01:02:37.625 049 12572.00 17.90 54575.15 88888.00 2016-02-18 01:02:37.750 049 12572.00 17.90 54575.15 88888.00 2016-02-18 01:02:37.875 049 12571.98 17.88 54575.15 88888.00 2016-02-18 01:02:38.000 049 12572.05 17.88 54575.12 88888.00 2016-02-18 01:02:38.125 049 12572.10 17.88 54575.12 88888.00 2016-02-18 01:02:38.250 049 12572.05 17.85 54575.12 88888.00 2016-02-18 01:02:38.375 049 12572.00 17.85 54575.12 88888.00 2016-02-18 01:02:38.500 049 12571.98 17.88 54575.10 88888.00 2016-02-18 01:02:38.625 049 12572.05 17.88 54575.10 88888.00 2016-02-18 01:02:38.750 049 12572.05 17.90 54575.10 88888.00 2016-02-18 01:02:38.875 049 12572.05 17.88 54575.10 88888.00 2016-02-18 01:02:39.000 049 12572.08 17.90 54575.07 88888.00 2016-02-18 01:02:39.125 049 12572.10 17.90 54575.07 88888.00 2016-02-18 01:02:39.250 049 12572.15 17.90 54575.03 88888.00 2016-02-18 01:02:39.375 049 12572.15 17.90 54575.03 88888.00 2016-02-18 01:02:39.500 049 12572.12 17.93 54575.03 88888.00 2016-02-18 01:02:39.625 049 12572.12 17.93 54575.03 88888.00 2016-02-18 01:02:39.750 049 12572.15 17.93 54575.03 88888.00 2016-02-18 01:02:39.875 049 12572.17 17.90 54575.03 88888.00 2016-02-18 01:02:40.000 049 12572.20 17.88 54575.00 88888.00 2016-02-18 01:02:40.125 049 12572.23 17.85 54575.03 88888.00 2016-02-18 01:02:40.250 049 12572.17 17.80 54575.03 88888.00 2016-02-18 01:02:40.375 049 12572.17 17.82 54575.00 88888.00 2016-02-18 01:02:40.500 049 12572.08 17.77 54574.97 88888.00 2016-02-18 01:02:40.625 049 12572.15 17.77 54575.00 88888.00 2016-02-18 01:02:40.750 049 12572.23 17.77 54575.00 88888.00 2016-02-18 01:02:40.875 049 12572.17 17.77 54574.97 88888.00 2016-02-18 01:02:41.000 049 12572.15 17.73 54574.97 88888.00 2016-02-18 01:02:41.125 049 12572.20 17.65 54574.97 88888.00 2016-02-18 01:02:41.250 049 12572.20 17.65 54575.00 88888.00 2016-02-18 01:02:41.375 049 12572.30 17.65 54574.97 88888.00 2016-02-18 01:02:41.500 049 12572.30 17.65 54574.97 88888.00 2016-02-18 01:02:41.625 049 12572.27 17.65 54574.95 88888.00 2016-02-18 01:02:41.750 049 12572.23 17.62 54574.90 88888.00 2016-02-18 01:02:41.875 049 12572.20 17.62 54574.88 88888.00 2016-02-18 01:02:42.000 049 12572.25 17.65 54574.85 88888.00 2016-02-18 01:02:42.125 049 12572.35 17.62 54574.88 88888.00 2016-02-18 01:02:42.250 049 12572.30 17.62 54574.88 88888.00 2016-02-18 01:02:42.375 049 12572.35 17.65 54574.90 88888.00 2016-02-18 01:02:42.500 049 12572.38 17.65 54574.88 88888.00 2016-02-18 01:02:42.625 049 12572.40 17.70 54574.85 88888.00 2016-02-18 01:02:42.750 049 12572.42 17.70 54574.82 88888.00 2016-02-18 01:02:42.875 049 12572.45 17.68 54574.82 88888.00 2016-02-18 01:02:43.000 049 12572.40 17.70 54574.80 88888.00 2016-02-18 01:02:43.125 049 12572.42 17.73 54574.82 88888.00 2016-02-18 01:02:43.250 049 12572.40 17.70 54574.88 88888.00 2016-02-18 01:02:43.375 049 12572.42 17.73 54574.85 88888.00 2016-02-18 01:02:43.500 049 12572.35 17.70 54574.80 88888.00 2016-02-18 01:02:43.625 049 12572.38 17.70 54574.80 88888.00 2016-02-18 01:02:43.750 049 12572.40 17.70 54574.80 88888.00 2016-02-18 01:02:43.875 049 12572.35 17.68 54574.82 88888.00 2016-02-18 01:02:44.000 049 12572.35 17.68 54574.78 88888.00 2016-02-18 01:02:44.125 049 12572.33 17.68 54574.78 88888.00 2016-02-18 01:02:44.250 049 12572.33 17.65 54574.80 88888.00 2016-02-18 01:02:44.375 049 12572.38 17.62 54574.80 88888.00 2016-02-18 01:02:44.500 049 12572.40 17.60 54574.75 88888.00 2016-02-18 01:02:44.625 049 12572.40 17.57 54574.75 88888.00 2016-02-18 01:02:44.750 049 12572.42 17.55 54574.78 88888.00 2016-02-18 01:02:44.875 049 12572.38 17.55 54574.78 88888.00 2016-02-18 01:02:45.000 049 12572.40 17.52 54574.75 88888.00 2016-02-18 01:02:45.125 049 12572.40 17.48 54574.75 88888.00 2016-02-18 01:02:45.250 049 12572.40 17.43 54574.78 88888.00 2016-02-18 01:02:45.375 049 12572.42 17.48 54574.78 88888.00 2016-02-18 01:02:45.500 049 12572.40 17.48 54574.75 88888.00 2016-02-18 01:02:45.625 049 12572.35 17.45 54574.72 88888.00 2016-02-18 01:02:45.750 049 12572.33 17.40 54574.72 88888.00 2016-02-18 01:02:45.875 049 12572.35 17.40 54574.72 88888.00 2016-02-18 01:02:46.000 049 12572.40 17.43 54574.72 88888.00 2016-02-18 01:02:46.125 049 12572.42 17.45 54574.72 88888.00 2016-02-18 01:02:46.250 049 12572.42 17.45 54574.70 88888.00 2016-02-18 01:02:46.375 049 12572.42 17.45 54574.70 88888.00 2016-02-18 01:02:46.500 049 12572.40 17.48 54574.70 88888.00 2016-02-18 01:02:46.625 049 12572.38 17.48 54574.70 88888.00 2016-02-18 01:02:46.750 049 12572.40 17.48 54574.75 88888.00 2016-02-18 01:02:46.875 049 12572.42 17.50 54574.72 88888.00 2016-02-18 01:02:47.000 049 12572.40 17.52 54574.75 88888.00 2016-02-18 01:02:47.125 049 12572.35 17.55 54574.70 88888.00 2016-02-18 01:02:47.250 049 12572.35 17.52 54574.70 88888.00 2016-02-18 01:02:47.375 049 12572.38 17.55 54574.70 88888.00 2016-02-18 01:02:47.500 049 12572.35 17.55 54574.70 88888.00 2016-02-18 01:02:47.625 049 12572.30 17.52 54574.68 88888.00 2016-02-18 01:02:47.750 049 12572.27 17.50 54574.68 88888.00 2016-02-18 01:02:47.875 049 12572.33 17.50 54574.68 88888.00 2016-02-18 01:02:48.000 049 12572.30 17.48 54574.68 88888.00 2016-02-18 01:02:48.125 049 12572.17 17.45 54574.68 88888.00 2016-02-18 01:02:48.250 049 12572.17 17.40 54574.65 88888.00 2016-02-18 01:02:48.375 049 12572.20 17.38 54574.65 88888.00 2016-02-18 01:02:48.500 049 12572.20 17.38 54574.70 88888.00 2016-02-18 01:02:48.625 049 12572.23 17.35 54574.70 88888.00 2016-02-18 01:02:48.750 049 12572.20 17.30 54574.70 88888.00 2016-02-18 01:02:48.875 049 12572.17 17.27 54574.70 88888.00 2016-02-18 01:02:49.000 049 12572.17 17.25 54574.68 88888.00 2016-02-18 01:02:49.125 049 12572.20 17.27 54574.68 88888.00 2016-02-18 01:02:49.250 049 12572.20 17.25 54574.70 88888.00 2016-02-18 01:02:49.375 049 12572.17 17.25 54574.72 88888.00 2016-02-18 01:02:49.500 049 12572.20 17.30 54574.72 88888.00 2016-02-18 01:02:49.625 049 12572.23 17.30 54574.72 88888.00 2016-02-18 01:02:49.750 049 12572.23 17.35 54574.75 88888.00 2016-02-18 01:02:49.875 049 12572.23 17.35 54574.75 88888.00 2016-02-18 01:02:50.000 049 12572.20 17.32 54574.72 88888.00 2016-02-18 01:02:50.125 049 12572.17 17.32 54574.72 88888.00 2016-02-18 01:02:50.250 049 12572.17 17.38 54574.75 88888.00 2016-02-18 01:02:50.375 049 12572.20 17.40 54574.75 88888.00 2016-02-18 01:02:50.500 049 12572.23 17.38 54574.78 88888.00 2016-02-18 01:02:50.625 049 12572.23 17.38 54574.75 88888.00 2016-02-18 01:02:50.750 049 12572.12 17.38 54574.75 88888.00 2016-02-18 01:02:50.875 049 12572.10 17.40 54574.78 88888.00 2016-02-18 01:02:51.000 049 12572.08 17.35 54574.78 88888.00 2016-02-18 01:02:51.125 049 12572.08 17.35 54574.80 88888.00 2016-02-18 01:02:51.250 049 12572.08 17.32 54574.80 88888.00 2016-02-18 01:02:51.375 049 12572.08 17.32 54574.80 88888.00 2016-02-18 01:02:51.500 049 12572.08 17.32 54574.80 88888.00 2016-02-18 01:02:51.625 049 12572.08 17.32 54574.82 88888.00 2016-02-18 01:02:51.750 049 12572.02 17.30 54574.85 88888.00 2016-02-18 01:02:51.875 049 12572.00 17.32 54574.85 88888.00 2016-02-18 01:02:52.000 049 12572.00 17.27 54574.85 88888.00 2016-02-18 01:02:52.125 049 12572.00 17.25 54574.85 88888.00 2016-02-18 01:02:52.250 049 12571.98 17.23 54574.85 88888.00 2016-02-18 01:02:52.375 049 12571.98 17.23 54574.85 88888.00 2016-02-18 01:02:52.500 049 12571.98 17.20 54574.85 88888.00 2016-02-18 01:02:52.625 049 12572.02 17.20 54574.85 88888.00 2016-02-18 01:02:52.750 049 12571.98 17.20 54574.85 88888.00 2016-02-18 01:02:52.875 049 12571.95 17.20 54574.90 88888.00 2016-02-18 01:02:53.000 049 12571.90 17.18 54574.88 88888.00 2016-02-18 01:02:53.125 049 12571.90 17.12 54574.88 88888.00 2016-02-18 01:02:53.250 049 12571.85 17.15 54574.90 88888.00 2016-02-18 01:02:53.375 049 12571.90 17.18 54574.90 88888.00 2016-02-18 01:02:53.500 049 12571.92 17.18 54574.90 88888.00 2016-02-18 01:02:53.625 049 12571.92 17.15 54574.90 88888.00 2016-02-18 01:02:53.750 049 12571.85 17.12 54574.90 88888.00 2016-02-18 01:02:53.875 049 12571.88 17.12 54574.93 88888.00 2016-02-18 01:02:54.000 049 12571.90 17.18 54574.93 88888.00 2016-02-18 01:02:54.125 049 12571.88 17.18 54574.95 88888.00 2016-02-18 01:02:54.250 049 12571.83 17.15 54574.93 88888.00 2016-02-18 01:02:54.375 049 12571.88 17.15 54574.93 88888.00 2016-02-18 01:02:54.500 049 12571.85 17.18 54574.95 88888.00 2016-02-18 01:02:54.625 049 12571.83 17.20 54574.97 88888.00 2016-02-18 01:02:54.750 049 12571.75 17.18 54574.95 88888.00 2016-02-18 01:02:54.875 049 12571.73 17.12 54574.95 88888.00 2016-02-18 01:02:55.000 049 12571.77 17.12 54574.95 88888.00 2016-02-18 01:02:55.125 049 12571.70 17.15 54574.97 88888.00 2016-02-18 01:02:55.250 049 12571.65 17.12 54574.97 88888.00 2016-02-18 01:02:55.375 049 12571.70 17.15 54574.97 88888.00 2016-02-18 01:02:55.500 049 12571.70 17.12 54574.95 88888.00 2016-02-18 01:02:55.625 049 12571.70 17.10 54574.95 88888.00 2016-02-18 01:02:55.750 049 12571.67 17.07 54574.97 88888.00 2016-02-18 01:02:55.875 049 12571.65 17.05 54575.00 88888.00 2016-02-18 01:02:56.000 049 12571.62 17.05 54575.00 88888.00 2016-02-18 01:02:56.125 049 12571.60 17.05 54575.03 88888.00 2016-02-18 01:02:56.250 049 12571.60 17.05 54575.03 88888.00 2016-02-18 01:02:56.375 049 12571.58 17.02 54575.03 88888.00 2016-02-18 01:02:56.500 049 12571.55 17.02 54575.03 88888.00 2016-02-18 01:02:56.625 049 12571.48 17.00 54575.03 88888.00 2016-02-18 01:02:56.750 049 12571.45 17.00 54575.07 88888.00 2016-02-18 01:02:56.875 049 12571.45 17.00 54575.07 88888.00 2016-02-18 01:02:57.000 049 12571.42 17.00 54575.05 88888.00 2016-02-18 01:02:57.125 049 12571.45 17.00 54575.10 88888.00 2016-02-18 01:02:57.250 049 12571.38 16.95 54575.10 88888.00 2016-02-18 01:02:57.375 049 12571.45 17.00 54575.07 88888.00 2016-02-18 01:02:57.500 049 12571.48 16.95 54575.07 88888.00 2016-02-18 01:02:57.625 049 12571.48 16.95 54575.07 88888.00 2016-02-18 01:02:57.750 049 12571.48 16.95 54575.07 88888.00 2016-02-18 01:02:57.875 049 12571.45 16.98 54575.10 88888.00 2016-02-18 01:02:58.000 049 12571.50 16.95 54575.10 88888.00 2016-02-18 01:02:58.125 049 12571.52 16.98 54575.12 88888.00 2016-02-18 01:02:58.250 049 12571.48 16.95 54575.12 88888.00 2016-02-18 01:02:58.375 049 12571.40 16.98 54575.12 88888.00 2016-02-18 01:02:58.500 049 12571.40 17.00 54575.12 88888.00 2016-02-18 01:02:58.625 049 12571.42 17.00 54575.10 88888.00 2016-02-18 01:02:58.750 049 12571.38 16.98 54575.12 88888.00 2016-02-18 01:02:58.875 049 12571.45 16.95 54575.12 88888.00 2016-02-18 01:02:59.000 049 12571.50 16.93 54575.15 88888.00 2016-02-18 01:02:59.125 049 12571.52 16.93 54575.15 88888.00 2016-02-18 01:02:59.250 049 12571.50 16.90 54575.15 88888.00 2016-02-18 01:02:59.375 049 12571.45 16.90 54575.18 88888.00 2016-02-18 01:02:59.500 049 12571.40 16.93 54575.18 88888.00 2016-02-18 01:02:59.625 049 12571.35 16.90 54575.20 88888.00 2016-02-18 01:02:59.750 049 12571.33 16.93 54575.20 88888.00 2016-02-18 01:02:59.875 049 12571.30 16.90 54575.20 88888.00 2016-02-18 01:03:00.000 049 12571.35 16.88 54575.22 88888.00 2016-02-18 01:03:00.125 049 12571.38 16.88 54575.22 88888.00 2016-02-18 01:03:00.250 049 12571.30 16.90 54575.20 88888.00 2016-02-18 01:03:00.375 049 12571.27 16.90 54575.20 88888.00 2016-02-18 01:03:00.500 049 12571.23 16.90 54575.22 88888.00 2016-02-18 01:03:00.625 049 12571.27 16.90 54575.25 88888.00 2016-02-18 01:03:00.750 049 12571.27 16.88 54575.22 88888.00 2016-02-18 01:03:00.875 049 12571.25 16.88 54575.22 88888.00 2016-02-18 01:03:01.000 049 12571.30 16.93 54575.25 88888.00 2016-02-18 01:03:01.125 049 12571.33 16.90 54575.28 88888.00 2016-02-18 01:03:01.250 049 12571.27 16.88 54575.28 88888.00 2016-02-18 01:03:01.375 049 12571.25 16.88 54575.25 88888.00 2016-02-18 01:03:01.500 049 12571.20 16.90 54575.25 88888.00 2016-02-18 01:03:01.625 049 12571.20 16.85 54575.28 88888.00 2016-02-18 01:03:01.750 049 12571.23 16.85 54575.28 88888.00 2016-02-18 01:03:01.875 049 12571.20 16.82 54575.30 88888.00 2016-02-18 01:03:02.000 049 12571.12 16.80 54575.28 88888.00 2016-02-18 01:03:02.125 049 12571.08 16.80 54575.32 88888.00 2016-02-18 01:03:02.250 049 12571.05 16.82 54575.40 88888.00 2016-02-18 01:03:02.375 049 12571.02 16.82 54575.38 88888.00 2016-02-18 01:03:02.500 049 12570.92 16.80 54575.38 88888.00 2016-02-18 01:03:02.625 049 12570.92 16.77 54575.35 88888.00 2016-02-18 01:03:02.750 049 12570.90 16.80 54575.35 88888.00 2016-02-18 01:03:02.875 049 12570.92 16.75 54575.38 88888.00 2016-02-18 01:03:03.000 049 12570.95 16.75 54575.38 88888.00 2016-02-18 01:03:03.125 049 12570.92 16.70 54575.38 88888.00 2016-02-18 01:03:03.250 049 12570.85 16.68 54575.38 88888.00 2016-02-18 01:03:03.375 049 12570.90 16.70 54575.38 88888.00 2016-02-18 01:03:03.500 049 12570.85 16.70 54575.40 88888.00 2016-02-18 01:03:03.625 049 12570.88 16.73 54575.40 88888.00 2016-02-18 01:03:03.750 049 12570.88 16.73 54575.43 88888.00 2016-02-18 01:03:03.875 049 12570.85 16.73 54575.45 88888.00 2016-02-18 01:03:04.000 049 12570.85 16.70 54575.43 88888.00 2016-02-18 01:03:04.125 049 12570.80 16.73 54575.43 88888.00 2016-02-18 01:03:04.250 049 12570.80 16.73 54575.45 88888.00 2016-02-18 01:03:04.375 049 12570.88 16.73 54575.45 88888.00 2016-02-18 01:03:04.500 049 12570.88 16.75 54575.45 88888.00 2016-02-18 01:03:04.625 049 12570.85 16.75 54575.43 88888.00 2016-02-18 01:03:04.750 049 12570.77 16.77 54575.45 88888.00 2016-02-18 01:03:04.875 049 12570.70 16.80 54575.47 88888.00 2016-02-18 01:03:05.000 049 12570.73 16.77 54575.50 88888.00 2016-02-18 01:03:05.125 049 12570.73 16.75 54575.50 88888.00 2016-02-18 01:03:05.250 049 12570.75 16.73 54575.53 88888.00 2016-02-18 01:03:05.375 049 12570.75 16.73 54575.55 88888.00 2016-02-18 01:03:05.500 049 12570.67 16.75 54575.53 88888.00 2016-02-18 01:03:05.625 049 12570.67 16.77 54575.55 88888.00 2016-02-18 01:03:05.750 049 12570.65 16.75 54575.53 88888.00 2016-02-18 01:03:05.875 049 12570.65 16.73 54575.53 88888.00 2016-02-18 01:03:06.000 049 12570.70 16.70 54575.53 88888.00 2016-02-18 01:03:06.125 049 12570.67 16.70 54575.55 88888.00 2016-02-18 01:03:06.250 049 12570.62 16.70 54575.57 88888.00 2016-02-18 01:03:06.375 049 12570.60 16.73 54575.57 88888.00 2016-02-18 01:03:06.500 049 12570.62 16.70 54575.57 88888.00 2016-02-18 01:03:06.625 049 12570.62 16.68 54575.55 88888.00 2016-02-18 01:03:06.750 049 12570.62 16.65 54575.57 88888.00 2016-02-18 01:03:06.875 049 12570.55 16.65 54575.60 88888.00 2016-02-18 01:03:07.000 049 12570.45 16.65 54575.57 88888.00 2016-02-18 01:03:07.125 049 12570.42 16.62 54575.57 88888.00 2016-02-18 01:03:07.250 049 12570.38 16.62 54575.57 88888.00 2016-02-18 01:03:07.375 049 12570.40 16.65 54575.60 88888.00 2016-02-18 01:03:07.500 049 12570.35 16.62 54575.57 88888.00 2016-02-18 01:03:07.625 049 12570.38 16.62 54575.60 88888.00 2016-02-18 01:03:07.750 049 12570.40 16.65 54575.62 88888.00 2016-02-18 01:03:07.875 049 12570.40 16.65 54575.60 88888.00 2016-02-18 01:03:08.000 049 12570.40 16.68 54575.60 88888.00 2016-02-18 01:03:08.125 049 12570.30 16.70 54575.62 88888.00 2016-02-18 01:03:08.250 049 12570.33 16.70 54575.68 88888.00 2016-02-18 01:03:08.375 049 12570.38 16.70 54575.68 88888.00 2016-02-18 01:03:08.500 049 12570.38 16.70 54575.65 88888.00 2016-02-18 01:03:08.625 049 12570.35 16.73 54575.65 88888.00 2016-02-18 01:03:08.750 049 12570.27 16.73 54575.62 88888.00 2016-02-18 01:03:08.875 049 12570.27 16.73 54575.65 88888.00 2016-02-18 01:03:09.000 049 12570.38 16.73 54575.68 88888.00 2016-02-18 01:03:09.125 049 12570.35 16.70 54575.68 88888.00 2016-02-18 01:03:09.250 049 12570.25 16.70 54575.70 88888.00 2016-02-18 01:03:09.375 049 12570.23 16.70 54575.68 88888.00 2016-02-18 01:03:09.500 049 12570.23 16.70 54575.72 88888.00 2016-02-18 01:03:09.625 049 12570.17 16.70 54575.72 88888.00 2016-02-18 01:03:09.750 049 12570.15 16.70 54575.72 88888.00 2016-02-18 01:03:09.875 049 12570.17 16.70 54575.72 88888.00 2016-02-18 01:03:10.000 049 12570.15 16.70 54575.70 88888.00 2016-02-18 01:03:10.125 049 12570.08 16.70 54575.72 88888.00 2016-02-18 01:03:10.250 049 12570.08 16.70 54575.72 88888.00 2016-02-18 01:03:10.375 049 12570.05 16.68 54575.72 88888.00 2016-02-18 01:03:10.500 049 12570.05 16.70 54575.70 88888.00 2016-02-18 01:03:10.625 049 12570.02 16.70 54575.70 88888.00 2016-02-18 01:03:10.750 049 12570.00 16.70 54575.68 88888.00 2016-02-18 01:03:10.875 049 12570.08 16.73 54575.72 88888.00 2016-02-18 01:03:11.000 049 12570.05 16.75 54575.78 88888.00 2016-02-18 01:03:11.125 049 12569.92 16.75 54575.75 88888.00 2016-02-18 01:03:11.250 049 12569.83 16.68 54575.70 88888.00 2016-02-18 01:03:11.375 049 12569.92 16.73 54575.75 88888.00 2016-02-18 01:03:11.500 049 12569.98 16.73 54575.78 88888.00 2016-02-18 01:03:11.625 049 12570.02 16.75 54575.78 88888.00 2016-02-18 01:03:11.750 049 12570.00 16.73 54575.75 88888.00 2016-02-18 01:03:11.875 049 12570.00 16.73 54575.75 88888.00 2016-02-18 01:03:12.000 049 12569.98 16.73 54575.75 88888.00 2016-02-18 01:03:12.125 049 12569.90 16.75 54575.78 88888.00 2016-02-18 01:03:12.250 049 12569.88 16.77 54575.80 88888.00 2016-02-18 01:03:12.375 049 12569.90 16.75 54575.80 88888.00 2016-02-18 01:03:12.500 049 12569.88 16.75 54575.80 88888.00 2016-02-18 01:03:12.625 049 12569.88 16.80 54575.80 88888.00 2016-02-18 01:03:12.750 049 12569.80 16.77 54575.82 88888.00 2016-02-18 01:03:12.875 049 12569.80 16.77 54575.80 88888.00 2016-02-18 01:03:13.000 049 12569.77 16.77 54575.78 88888.00 2016-02-18 01:03:13.125 049 12569.83 16.77 54575.82 88888.00 2016-02-18 01:03:13.250 049 12569.77 16.77 54575.85 88888.00 2016-02-18 01:03:13.375 049 12569.83 16.82 54575.82 88888.00 2016-02-18 01:03:13.500 049 12569.85 16.82 54575.82 88888.00 2016-02-18 01:03:13.625 049 12569.77 16.82 54575.82 88888.00 2016-02-18 01:03:13.750 049 12569.70 16.82 54575.82 88888.00 2016-02-18 01:03:13.875 049 12569.70 16.85 54575.85 88888.00 2016-02-18 01:03:14.000 049 12569.67 16.80 54575.80 88888.00 2016-02-18 01:03:14.125 049 12569.65 16.80 54575.82 88888.00 2016-02-18 01:03:14.250 049 12569.60 16.80 54575.82 88888.00 2016-02-18 01:03:14.375 049 12569.62 16.82 54575.85 88888.00 2016-02-18 01:03:14.500 049 12569.65 16.82 54575.85 88888.00 2016-02-18 01:03:14.625 049 12569.65 16.82 54575.85 88888.00 2016-02-18 01:03:14.750 049 12569.58 16.88 54575.85 88888.00 2016-02-18 01:03:14.875 049 12569.60 16.85 54575.88 88888.00 2016-02-18 01:03:15.000 049 12569.58 16.80 54575.82 88888.00 2016-02-18 01:03:15.125 049 12569.55 16.80 54575.88 88888.00 2016-02-18 01:03:15.250 049 12569.55 16.82 54575.85 88888.00 2016-02-18 01:03:15.375 049 12569.58 16.88 54575.90 88888.00 2016-02-18 01:03:15.500 049 12569.65 16.88 54575.90 88888.00 2016-02-18 01:03:15.625 049 12569.67 16.88 54575.88 88888.00 2016-02-18 01:03:15.750 049 12569.55 16.90 54575.88 88888.00 2016-02-18 01:03:15.875 049 12569.48 16.88 54575.88 88888.00 2016-02-18 01:03:16.000 049 12569.52 16.90 54575.90 88888.00 2016-02-18 01:03:16.125 049 12569.58 16.90 54575.90 88888.00 2016-02-18 01:03:16.250 049 12569.48 16.93 54575.93 88888.00 2016-02-18 01:03:16.375 049 12569.42 16.95 54575.93 88888.00 2016-02-18 01:03:16.500 049 12569.30 16.93 54575.90 88888.00 2016-02-18 01:03:16.625 049 12569.27 16.93 54575.93 88888.00 2016-02-18 01:03:16.750 049 12569.23 16.93 54575.90 88888.00 2016-02-18 01:03:16.875 049 12569.20 16.98 54575.93 88888.00 2016-02-18 01:03:17.000 049 12569.25 16.98 54575.95 88888.00 2016-02-18 01:03:17.125 049 12569.23 16.98 54575.95 88888.00 2016-02-18 01:03:17.250 049 12569.23 16.95 54575.93 88888.00 2016-02-18 01:03:17.375 049 12569.25 16.98 54575.93 88888.00 2016-02-18 01:03:17.500 049 12569.23 17.00 54575.90 88888.00 2016-02-18 01:03:17.625 049 12569.17 16.98 54575.93 88888.00 2016-02-18 01:03:17.750 049 12569.12 17.00 54575.95 88888.00 2016-02-18 01:03:17.875 049 12569.10 17.07 54575.95 88888.00 2016-02-18 01:03:18.000 049 12569.10 17.05 54575.95 88888.00 2016-02-18 01:03:18.125 049 12569.08 17.05 54575.97 88888.00 2016-02-18 01:03:18.250 049 12569.08 17.05 54576.00 88888.00 2016-02-18 01:03:18.375 049 12569.08 17.05 54576.03 88888.00 2016-02-18 01:03:18.500 049 12569.08 17.05 54576.00 88888.00 2016-02-18 01:03:18.625 049 12569.10 17.02 54575.97 88888.00 2016-02-18 01:03:18.750 049 12569.08 17.05 54575.97 88888.00 2016-02-18 01:03:18.875 049 12569.05 17.05 54575.97 88888.00 2016-02-18 01:03:19.000 049 12569.00 17.05 54575.97 88888.00 2016-02-18 01:03:19.125 049 12568.92 17.02 54575.95 88888.00 2016-02-18 01:03:19.250 049 12568.95 17.02 54575.97 88888.00 2016-02-18 01:03:19.375 049 12569.00 17.07 54576.00 88888.00 2016-02-18 01:03:19.500 049 12568.95 17.02 54576.00 88888.00 2016-02-18 01:03:19.625 049 12568.92 17.02 54576.00 88888.00 2016-02-18 01:03:19.750 049 12568.90 17.07 54576.00 88888.00 2016-02-18 01:03:19.875 049 12568.90 17.02 54576.03 88888.00 2016-02-18 01:03:20.000 049 12568.92 17.02 54576.00 88888.00 2016-02-18 01:03:20.125 049 12568.92 17.05 54576.03 88888.00 2016-02-18 01:03:20.250 049 12568.85 17.07 54576.03 88888.00 2016-02-18 01:03:20.375 049 12568.83 17.10 54576.03 88888.00 2016-02-18 01:03:20.500 049 12568.83 17.07 54576.03 88888.00 2016-02-18 01:03:20.625 049 12568.83 17.07 54576.05 88888.00 2016-02-18 01:03:20.750 049 12568.80 17.10 54576.03 88888.00 2016-02-18 01:03:20.875 049 12568.77 17.10 54576.03 88888.00 2016-02-18 01:03:21.000 049 12568.77 17.07 54576.03 88888.00 2016-02-18 01:03:21.125 049 12568.80 17.12 54576.03 88888.00 2016-02-18 01:03:21.250 049 12568.80 17.10 54576.03 88888.00 2016-02-18 01:03:21.375 049 12568.77 17.10 54576.00 88888.00 2016-02-18 01:03:21.500 049 12568.77 17.12 54576.03 88888.00 2016-02-18 01:03:21.625 049 12568.77 17.15 54576.03 88888.00 2016-02-18 01:03:21.750 049 12568.73 17.18 54576.00 88888.00 2016-02-18 01:03:21.875 049 12568.70 17.23 54576.00 88888.00 2016-02-18 01:03:22.000 049 12568.73 17.20 54576.00 88888.00 2016-02-18 01:03:22.125 049 12568.75 17.23 54576.03 88888.00 2016-02-18 01:03:22.250 049 12568.75 17.20 54576.03 88888.00 2016-02-18 01:03:22.375 049 12568.80 17.20 54576.03 88888.00 2016-02-18 01:03:22.500 049 12568.80 17.20 54576.03 88888.00 2016-02-18 01:03:22.625 049 12568.80 17.23 54576.05 88888.00 2016-02-18 01:03:22.750 049 12568.73 17.23 54576.07 88888.00 2016-02-18 01:03:22.875 049 12568.67 17.23 54576.03 88888.00 2016-02-18 01:03:23.000 049 12568.65 17.20 54576.00 88888.00 2016-02-18 01:03:23.125 049 12568.58 17.20 54576.03 88888.00 2016-02-18 01:03:23.250 049 12568.50 17.18 54576.03 88888.00 2016-02-18 01:03:23.375 049 12568.52 17.23 54576.07 88888.00 2016-02-18 01:03:23.500 049 12568.55 17.25 54576.05 88888.00 2016-02-18 01:03:23.625 049 12568.52 17.23 54576.05 88888.00 2016-02-18 01:03:23.750 049 12568.55 17.20 54576.05 88888.00 2016-02-18 01:03:23.875 049 12568.58 17.15 54576.05 88888.00 2016-02-18 01:03:24.000 049 12568.58 17.15 54576.05 88888.00 2016-02-18 01:03:24.125 049 12568.55 17.18 54576.05 88888.00 2016-02-18 01:03:24.250 049 12568.52 17.20 54576.07 88888.00 2016-02-18 01:03:24.375 049 12568.55 17.20 54576.10 88888.00 2016-02-18 01:03:24.500 049 12568.58 17.20 54576.12 88888.00 2016-02-18 01:03:24.625 049 12568.60 17.18 54576.10 88888.00 2016-02-18 01:03:24.750 049 12568.52 17.20 54576.07 88888.00 2016-02-18 01:03:24.875 049 12568.48 17.18 54576.07 88888.00 2016-02-18 01:03:25.000 049 12568.45 17.18 54576.07 88888.00 2016-02-18 01:03:25.125 049 12568.52 17.25 54576.10 88888.00 2016-02-18 01:03:25.250 049 12568.52 17.25 54576.15 88888.00 2016-02-18 01:03:25.375 049 12568.50 17.25 54576.15 88888.00 2016-02-18 01:03:25.500 049 12568.42 17.27 54576.12 88888.00 2016-02-18 01:03:25.625 049 12568.48 17.30 54576.12 88888.00 2016-02-18 01:03:25.750 049 12568.52 17.30 54576.12 88888.00 2016-02-18 01:03:25.875 049 12568.48 17.32 54576.12 88888.00 2016-02-18 01:03:26.000 049 12568.45 17.30 54576.12 88888.00 2016-02-18 01:03:26.125 049 12568.45 17.30 54576.12 88888.00 2016-02-18 01:03:26.250 049 12568.45 17.32 54576.12 88888.00 2016-02-18 01:03:26.375 049 12568.45 17.32 54576.12 88888.00 2016-02-18 01:03:26.500 049 12568.40 17.38 54576.12 88888.00 2016-02-18 01:03:26.625 049 12568.38 17.35 54576.12 88888.00 2016-02-18 01:03:26.750 049 12568.35 17.35 54576.12 88888.00 2016-02-18 01:03:26.875 049 12568.35 17.40 54576.15 88888.00 2016-02-18 01:03:27.000 049 12568.33 17.40 54576.12 88888.00 2016-02-18 01:03:27.125 049 12568.33 17.40 54576.12 88888.00 2016-02-18 01:03:27.250 049 12568.27 17.43 54576.15 88888.00 2016-02-18 01:03:27.375 049 12568.27 17.43 54576.18 88888.00 2016-02-18 01:03:27.500 049 12568.27 17.40 54576.18 88888.00 2016-02-18 01:03:27.625 049 12568.30 17.40 54576.18 88888.00 2016-02-18 01:03:27.750 049 12568.30 17.40 54576.15 88888.00 2016-02-18 01:03:27.875 049 12568.25 17.40 54576.15 88888.00 2016-02-18 01:03:28.000 049 12568.17 17.45 54576.18 88888.00 2016-02-18 01:03:28.125 049 12568.17 17.45 54576.20 88888.00 2016-02-18 01:03:28.250 049 12568.17 17.40 54576.22 88888.00 2016-02-18 01:03:28.375 049 12568.20 17.43 54576.22 88888.00 2016-02-18 01:03:28.500 049 12568.20 17.43 54576.20 88888.00 2016-02-18 01:03:28.625 049 12568.17 17.40 54576.18 88888.00 2016-02-18 01:03:28.750 049 12568.10 17.43 54576.18 88888.00 2016-02-18 01:03:28.875 049 12568.02 17.43 54576.20 88888.00 2016-02-18 01:03:29.000 049 12568.05 17.48 54576.20 88888.00 2016-02-18 01:03:29.125 049 12568.05 17.50 54576.22 88888.00 2016-02-18 01:03:29.250 049 12568.08 17.48 54576.22 88888.00 2016-02-18 01:03:29.375 049 12568.10 17.50 54576.20 88888.00 2016-02-18 01:03:29.500 049 12568.08 17.52 54576.22 88888.00 2016-02-18 01:03:29.625 049 12568.05 17.55 54576.20 88888.00 2016-02-18 01:03:29.750 049 12568.10 17.55 54576.20 88888.00 2016-02-18 01:03:29.875 049 12568.08 17.55 54576.22 88888.00 2016-02-18 01:03:30.000 049 12568.00 17.57 54576.20 88888.00 2016-02-18 01:03:30.125 049 12567.98 17.57 54576.18 88888.00 2016-02-18 01:03:30.250 049 12567.98 17.60 54576.22 88888.00 2016-02-18 01:03:30.375 049 12567.98 17.65 54576.22 88888.00 2016-02-18 01:03:30.500 049 12567.98 17.65 54576.20 88888.00 2016-02-18 01:03:30.625 049 12568.02 17.65 54576.20 88888.00 2016-02-18 01:03:30.750 049 12568.02 17.70 54576.20 88888.00 2016-02-18 01:03:30.875 049 12568.00 17.70 54576.22 88888.00 2016-02-18 01:03:31.000 049 12567.98 17.68 54576.22 88888.00 2016-02-18 01:03:31.125 049 12567.90 17.70 54576.25 88888.00 2016-02-18 01:03:31.250 049 12567.80 17.70 54576.22 88888.00 2016-02-18 01:03:31.375 049 12567.80 17.70 54576.20 88888.00 2016-02-18 01:03:31.500 049 12567.77 17.70 54576.20 88888.00 2016-02-18 01:03:31.625 049 12567.70 17.70 54576.22 88888.00 2016-02-18 01:03:31.750 049 12567.70 17.68 54576.22 88888.00 2016-02-18 01:03:31.875 049 12567.70 17.70 54576.22 88888.00 2016-02-18 01:03:32.000 049 12567.65 17.73 54576.25 88888.00 2016-02-18 01:03:32.125 049 12567.70 17.75 54576.28 88888.00 2016-02-18 01:03:32.250 049 12567.62 17.73 54576.22 88888.00 2016-02-18 01:03:32.375 049 12567.62 17.70 54576.22 88888.00 2016-02-18 01:03:32.500 049 12567.60 17.70 54576.22 88888.00 2016-02-18 01:03:32.625 049 12567.60 17.75 54576.22 88888.00 2016-02-18 01:03:32.750 049 12567.58 17.77 54576.22 88888.00 2016-02-18 01:03:32.875 049 12567.60 17.77 54576.20 88888.00 2016-02-18 01:03:33.000 049 12567.65 17.80 54576.20 88888.00 2016-02-18 01:03:33.125 049 12567.70 17.77 54576.20 88888.00 2016-02-18 01:03:33.250 049 12567.62 17.77 54576.22 88888.00 2016-02-18 01:03:33.375 049 12567.58 17.80 54576.22 88888.00 2016-02-18 01:03:33.500 049 12567.50 17.85 54576.25 88888.00 2016-02-18 01:03:33.625 049 12567.48 17.88 54576.25 88888.00 2016-02-18 01:03:33.750 049 12567.48 17.88 54576.25 88888.00 2016-02-18 01:03:33.875 049 12567.50 17.90 54576.28 88888.00 2016-02-18 01:03:34.000 049 12567.50 17.90 54576.25 88888.00 2016-02-18 01:03:34.125 049 12567.45 17.90 54576.22 88888.00 2016-02-18 01:03:34.250 049 12567.38 17.90 54576.25 88888.00 2016-02-18 01:03:34.375 049 12567.42 17.93 54576.25 88888.00 2016-02-18 01:03:34.500 049 12567.45 17.98 54576.28 88888.00 2016-02-18 01:03:34.625 049 12567.42 18.00 54576.28 88888.00 2016-02-18 01:03:34.750 049 12567.38 18.02 54576.28 88888.00 2016-02-18 01:03:34.875 049 12567.38 18.00 54576.25 88888.00 2016-02-18 01:03:35.000 049 12567.38 18.00 54576.25 88888.00 2016-02-18 01:03:35.125 049 12567.40 18.05 54576.28 88888.00 2016-02-18 01:03:35.250 049 12567.35 18.10 54576.30 88888.00 2016-02-18 01:03:35.375 049 12567.33 18.10 54576.28 88888.00 2016-02-18 01:03:35.500 049 12567.30 18.10 54576.28 88888.00 2016-02-18 01:03:35.625 049 12567.27 18.10 54576.25 88888.00 2016-02-18 01:03:35.750 049 12567.30 18.10 54576.28 88888.00 2016-02-18 01:03:35.875 049 12567.30 18.10 54576.32 88888.00 2016-02-18 01:03:36.000 049 12567.30 18.07 54576.28 88888.00 2016-02-18 01:03:36.125 049 12567.23 18.10 54576.30 88888.00 2016-02-18 01:03:36.250 049 12567.15 18.12 54576.30 88888.00 2016-02-18 01:03:36.375 049 12567.12 18.12 54576.30 88888.00 2016-02-18 01:03:36.500 049 12567.15 18.12 54576.30 88888.00 2016-02-18 01:03:36.625 049 12567.17 18.15 54576.30 88888.00 2016-02-18 01:03:36.750 049 12567.15 18.15 54576.32 88888.00 2016-02-18 01:03:36.875 049 12567.12 18.18 54576.32 88888.00 2016-02-18 01:03:37.000 049 12567.12 18.15 54576.30 88888.00 2016-02-18 01:03:37.125 049 12567.08 18.18 54576.30 88888.00 2016-02-18 01:03:37.250 049 12567.05 18.15 54576.30 88888.00 2016-02-18 01:03:37.375 049 12567.10 18.20 54576.30 88888.00 2016-02-18 01:03:37.500 049 12567.10 18.25 54576.32 88888.00 2016-02-18 01:03:37.625 049 12567.05 18.25 54576.32 88888.00 2016-02-18 01:03:37.750 049 12567.02 18.25 54576.38 88888.00 2016-02-18 01:03:37.875 049 12567.00 18.23 54576.35 88888.00 2016-02-18 01:03:38.000 049 12567.00 18.20 54576.32 88888.00 2016-02-18 01:03:38.125 049 12567.00 18.18 54576.35 88888.00 2016-02-18 01:03:38.250 049 12566.98 18.23 54576.38 88888.00 2016-02-18 01:03:38.375 049 12566.98 18.27 54576.38 88888.00 2016-02-18 01:03:38.500 049 12566.98 18.30 54576.38 88888.00 2016-02-18 01:03:38.625 049 12566.95 18.32 54576.35 88888.00 2016-02-18 01:03:38.750 049 12566.98 18.35 54576.38 88888.00 2016-02-18 01:03:38.875 049 12567.00 18.35 54576.38 88888.00 2016-02-18 01:03:39.000 049 12566.98 18.35 54576.38 88888.00 2016-02-18 01:03:39.125 049 12566.95 18.38 54576.35 88888.00 2016-02-18 01:03:39.250 049 12566.88 18.40 54576.35 88888.00 2016-02-18 01:03:39.375 049 12566.90 18.40 54576.38 88888.00 2016-02-18 01:03:39.500 049 12566.90 18.40 54576.38 88888.00 2016-02-18 01:03:39.625 049 12566.88 18.43 54576.38 88888.00 2016-02-18 01:03:39.750 049 12566.83 18.45 54576.40 88888.00 2016-02-18 01:03:39.875 049 12566.83 18.45 54576.38 88888.00 2016-02-18 01:03:40.000 049 12566.77 18.48 54576.35 88888.00 2016-02-18 01:03:40.125 049 12566.75 18.48 54576.40 88888.00 2016-02-18 01:03:40.250 049 12566.75 18.48 54576.40 88888.00 2016-02-18 01:03:40.375 049 12566.75 18.48 54576.40 88888.00 2016-02-18 01:03:40.500 049 12566.73 18.48 54576.40 88888.00 2016-02-18 01:03:40.625 049 12566.80 18.50 54576.40 88888.00 2016-02-18 01:03:40.750 049 12566.83 18.50 54576.43 88888.00 2016-02-18 01:03:40.875 049 12566.77 18.48 54576.40 88888.00 2016-02-18 01:03:41.000 049 12566.77 18.45 54576.40 88888.00 2016-02-18 01:03:41.125 049 12566.83 18.45 54576.40 88888.00 2016-02-18 01:03:41.250 049 12566.70 18.48 54576.43 88888.00 2016-02-18 01:03:41.375 049 12566.67 18.55 54576.45 88888.00 2016-02-18 01:03:41.500 049 12566.65 18.52 54576.43 88888.00 2016-02-18 01:03:41.625 049 12566.65 18.50 54576.40 88888.00 2016-02-18 01:03:41.750 049 12566.62 18.52 54576.40 88888.00 2016-02-18 01:03:41.875 049 12566.62 18.55 54576.43 88888.00 2016-02-18 01:03:42.000 049 12566.62 18.55 54576.40 88888.00 2016-02-18 01:03:42.125 049 12566.62 18.57 54576.40 88888.00 2016-02-18 01:03:42.250 049 12566.58 18.57 54576.43 88888.00 2016-02-18 01:03:42.375 049 12566.60 18.60 54576.43 88888.00 2016-02-18 01:03:42.500 049 12566.50 18.57 54576.43 88888.00 2016-02-18 01:03:42.625 049 12566.42 18.60 54576.43 88888.00 2016-02-18 01:03:42.750 049 12566.48 18.65 54576.43 88888.00 2016-02-18 01:03:42.875 049 12566.50 18.68 54576.40 88888.00 2016-02-18 01:03:43.000 049 12566.48 18.68 54576.40 88888.00 2016-02-18 01:03:43.125 049 12566.42 18.73 54576.45 88888.00 2016-02-18 01:03:43.250 049 12566.40 18.65 54576.45 88888.00 2016-02-18 01:03:43.375 049 12566.42 18.70 54576.45 88888.00 2016-02-18 01:03:43.500 049 12566.42 18.75 54576.43 88888.00 2016-02-18 01:03:43.625 049 12566.50 18.77 54576.45 88888.00 2016-02-18 01:03:43.750 049 12566.48 18.75 54576.45 88888.00 2016-02-18 01:03:43.875 049 12566.42 18.77 54576.45 88888.00 2016-02-18 01:03:44.000 049 12566.42 18.77 54576.45 88888.00 2016-02-18 01:03:44.125 049 12566.40 18.77 54576.45 88888.00 2016-02-18 01:03:44.250 049 12566.45 18.77 54576.45 88888.00 2016-02-18 01:03:44.375 049 12566.40 18.77 54576.45 88888.00 2016-02-18 01:03:44.500 049 12566.27 18.82 54576.47 88888.00 2016-02-18 01:03:44.625 049 12566.25 18.82 54576.45 88888.00 2016-02-18 01:03:44.750 049 12566.27 18.82 54576.45 88888.00 2016-02-18 01:03:44.875 049 12566.30 18.77 54576.47 88888.00 2016-02-18 01:03:45.000 049 12566.30 18.82 54576.45 88888.00 2016-02-18 01:03:45.125 049 12566.25 18.80 54576.47 88888.00 2016-02-18 01:03:45.250 049 12566.17 18.77 54576.47 88888.00 2016-02-18 01:03:45.375 049 12566.23 18.77 54576.47 88888.00 2016-02-18 01:03:45.500 049 12566.25 18.80 54576.50 88888.00 2016-02-18 01:03:45.625 049 12566.23 18.77 54576.47 88888.00 2016-02-18 01:03:45.750 049 12566.23 18.75 54576.45 88888.00 2016-02-18 01:03:45.875 049 12566.17 18.80 54576.47 88888.00 2016-02-18 01:03:46.000 049 12566.10 18.77 54576.47 88888.00 2016-02-18 01:03:46.125 049 12566.05 18.77 54576.53 88888.00 2016-02-18 01:03:46.250 049 12566.10 18.80 54576.53 88888.00 2016-02-18 01:03:46.375 049 12566.08 18.82 54576.50 88888.00 2016-02-18 01:03:46.500 049 12566.10 18.88 54576.53 88888.00 2016-02-18 01:03:46.625 049 12566.12 18.93 54576.50 88888.00 2016-02-18 01:03:46.750 049 12566.17 18.93 54576.50 88888.00 2016-02-18 01:03:46.875 049 12566.25 18.93 54576.53 88888.00 2016-02-18 01:03:47.000 049 12566.25 18.93 54576.53 88888.00 2016-02-18 01:03:47.125 049 12566.12 18.93 54576.53 88888.00 2016-02-18 01:03:47.250 049 12566.08 18.95 54576.53 88888.00 2016-02-18 01:03:47.375 049 12566.17 18.98 54576.53 88888.00 2016-02-18 01:03:47.500 049 12566.15 19.00 54576.50 88888.00 2016-02-18 01:03:47.625 049 12566.12 19.02 54576.53 88888.00 2016-02-18 01:03:47.750 049 12566.20 19.05 54576.53 88888.00 2016-02-18 01:03:47.875 049 12566.27 19.07 54576.53 88888.00 2016-02-18 01:03:48.000 049 12566.20 19.07 54576.50 88888.00 2016-02-18 01:03:48.125 049 12566.10 19.05 54576.47 88888.00 2016-02-18 01:03:48.250 049 12566.02 19.05 54576.50 88888.00 2016-02-18 01:03:48.375 049 12566.05 19.07 54576.47 88888.00 2016-02-18 01:03:48.500 049 12566.08 19.10 54576.47 88888.00 2016-02-18 01:03:48.625 049 12565.98 19.05 54576.47 88888.00 2016-02-18 01:03:48.750 049 12565.98 19.05 54576.47 88888.00 2016-02-18 01:03:48.875 049 12566.00 19.05 54576.50 88888.00 2016-02-18 01:03:49.000 049 12565.98 19.05 54576.53 88888.00 2016-02-18 01:03:49.125 049 12566.00 19.05 54576.50 88888.00 2016-02-18 01:03:49.250 049 12565.98 19.00 54576.50 88888.00 2016-02-18 01:03:49.375 049 12566.00 19.02 54576.50 88888.00 2016-02-18 01:03:49.500 049 12565.92 19.05 54576.47 88888.00 2016-02-18 01:03:49.625 049 12565.83 19.02 54576.50 88888.00 2016-02-18 01:03:49.750 049 12565.88 19.02 54576.53 88888.00 2016-02-18 01:03:49.875 049 12565.88 19.05 54576.53 88888.00 2016-02-18 01:03:50.000 049 12565.88 19.05 54576.53 88888.00 2016-02-18 01:03:50.125 049 12565.83 19.05 54576.53 88888.00 2016-02-18 01:03:50.250 049 12565.80 19.07 54576.55 88888.00 2016-02-18 01:03:50.375 049 12565.77 19.10 54576.55 88888.00 2016-02-18 01:03:50.500 049 12565.83 19.12 54576.57 88888.00 2016-02-18 01:03:50.625 049 12565.83 19.12 54576.57 88888.00 2016-02-18 01:03:50.750 049 12565.88 19.12 54576.55 88888.00 2016-02-18 01:03:50.875 049 12565.88 19.15 54576.53 88888.00 2016-02-18 01:03:51.000 049 12565.90 19.18 54576.53 88888.00 2016-02-18 01:03:51.125 049 12565.95 19.23 54576.57 88888.00 2016-02-18 01:03:51.250 049 12565.90 19.23 54576.60 88888.00 2016-02-18 01:03:51.375 049 12565.85 19.23 54576.57 88888.00 2016-02-18 01:03:51.500 049 12565.85 19.25 54576.55 88888.00 2016-02-18 01:03:51.625 049 12565.90 19.27 54576.55 88888.00 2016-02-18 01:03:51.750 049 12565.85 19.32 54576.55 88888.00 2016-02-18 01:03:51.875 049 12565.80 19.32 54576.57 88888.00 2016-02-18 01:03:52.000 049 12565.80 19.30 54576.55 88888.00 2016-02-18 01:03:52.125 049 12565.80 19.30 54576.55 88888.00 2016-02-18 01:03:52.250 049 12565.77 19.30 54576.55 88888.00 2016-02-18 01:03:52.375 049 12565.75 19.30 54576.57 88888.00 2016-02-18 01:03:52.500 049 12565.70 19.30 54576.60 88888.00 2016-02-18 01:03:52.625 049 12565.65 19.27 54576.57 88888.00 2016-02-18 01:03:52.750 049 12565.67 19.30 54576.57 88888.00 2016-02-18 01:03:52.875 049 12565.62 19.32 54576.60 88888.00 2016-02-18 01:03:53.000 049 12565.60 19.30 54576.57 88888.00 2016-02-18 01:03:53.125 049 12565.67 19.30 54576.60 88888.00 2016-02-18 01:03:53.250 049 12565.65 19.27 54576.62 88888.00 2016-02-18 01:03:53.375 049 12565.62 19.30 54576.62 88888.00 2016-02-18 01:03:53.500 049 12565.58 19.30 54576.65 88888.00 2016-02-18 01:03:53.625 049 12565.52 19.32 54576.65 88888.00 2016-02-18 01:03:53.750 049 12565.48 19.32 54576.62 88888.00 2016-02-18 01:03:53.875 049 12565.52 19.32 54576.62 88888.00 2016-02-18 01:03:54.000 049 12565.58 19.30 54576.60 88888.00 2016-02-18 01:03:54.125 049 12565.55 19.30 54576.62 88888.00 2016-02-18 01:03:54.250 049 12565.55 19.32 54576.65 88888.00 2016-02-18 01:03:54.375 049 12565.60 19.35 54576.62 88888.00 2016-02-18 01:03:54.500 049 12565.58 19.35 54576.62 88888.00 2016-02-18 01:03:54.625 049 12565.50 19.40 54576.62 88888.00 2016-02-18 01:03:54.750 049 12565.45 19.45 54576.62 88888.00 2016-02-18 01:03:54.875 049 12565.52 19.45 54576.62 88888.00 2016-02-18 01:03:55.000 049 12565.55 19.45 54576.65 88888.00 2016-02-18 01:03:55.125 049 12565.52 19.45 54576.65 88888.00 2016-02-18 01:03:55.250 049 12565.48 19.48 54576.60 88888.00 2016-02-18 01:03:55.375 049 12565.42 19.50 54576.62 88888.00 2016-02-18 01:03:55.500 049 12565.45 19.50 54576.65 88888.00 2016-02-18 01:03:55.625 049 12565.50 19.52 54576.68 88888.00 2016-02-18 01:03:55.750 049 12565.45 19.55 54576.65 88888.00 2016-02-18 01:03:55.875 049 12565.42 19.55 54576.68 88888.00 2016-02-18 01:03:56.000 049 12565.40 19.52 54576.68 88888.00 2016-02-18 01:03:56.125 049 12565.30 19.52 54576.70 88888.00 2016-02-18 01:03:56.250 049 12565.23 19.52 54576.72 88888.00 2016-02-18 01:03:56.375 049 12565.23 19.50 54576.70 88888.00 2016-02-18 01:03:56.500 049 12565.17 19.52 54576.70 88888.00 2016-02-18 01:03:56.625 049 12565.20 19.52 54576.70 88888.00 2016-02-18 01:03:56.750 049 12565.25 19.57 54576.72 88888.00 2016-02-18 01:03:56.875 049 12565.23 19.55 54576.72 88888.00 2016-02-18 01:03:57.000 049 12565.12 19.55 54576.70 88888.00 2016-02-18 01:03:57.125 049 12565.02 19.52 54576.70 88888.00 2016-02-18 01:03:57.250 049 12565.02 19.52 54576.70 88888.00 2016-02-18 01:03:57.375 049 12565.08 19.52 54576.72 88888.00 2016-02-18 01:03:57.500 049 12565.12 19.55 54576.70 88888.00 2016-02-18 01:03:57.625 049 12565.12 19.52 54576.70 88888.00 2016-02-18 01:03:57.750 049 12565.15 19.60 54576.72 88888.00 2016-02-18 01:03:57.875 049 12565.10 19.60 54576.75 88888.00 2016-02-18 01:03:58.000 049 12565.05 19.60 54576.72 88888.00 2016-02-18 01:03:58.125 049 12565.08 19.60 54576.75 88888.00 2016-02-18 01:03:58.250 049 12565.12 19.65 54576.75 88888.00 2016-02-18 01:03:58.375 049 12565.08 19.65 54576.75 88888.00 2016-02-18 01:03:58.500 049 12565.00 19.65 54576.72 88888.00 2016-02-18 01:03:58.625 049 12565.00 19.65 54576.75 88888.00 2016-02-18 01:03:58.750 049 12565.00 19.70 54576.75 88888.00 2016-02-18 01:03:58.875 049 12565.00 19.73 54576.75 88888.00 2016-02-18 01:03:59.000 049 12565.00 19.77 54576.78 88888.00 2016-02-18 01:03:59.125 049 12564.98 19.77 54576.78 88888.00 2016-02-18 01:03:59.250 049 12564.92 19.77 54576.78 88888.00 2016-02-18 01:03:59.375 049 12564.98 19.80 54576.78 88888.00 2016-02-18 01:03:59.500 049 12564.98 19.80 54576.78 88888.00 2016-02-18 01:03:59.625 049 12564.95 19.80 54576.78 88888.00 2016-02-18 01:03:59.750 049 12564.88 19.80 54576.78 88888.00 2016-02-18 01:03:59.875 049 12564.83 19.77 54576.80 88888.00 2016-02-18 01:04:00.000 049 12564.77 19.80 54576.78 88888.00 2016-02-18 01:04:00.125 049 12564.75 19.80 54576.80 88888.00 2016-02-18 01:04:00.250 049 12564.73 19.82 54576.80 88888.00 2016-02-18 01:04:00.375 049 12564.73 19.85 54576.80 88888.00 2016-02-18 01:04:00.500 049 12564.65 19.82 54576.80 88888.00 2016-02-18 01:04:00.625 049 12564.62 19.80 54576.80 88888.00 2016-02-18 01:04:00.750 049 12564.62 19.82 54576.80 88888.00 2016-02-18 01:04:00.875 049 12564.70 19.82 54576.85 88888.00 2016-02-18 01:04:01.000 049 12564.67 19.82 54576.85 88888.00 2016-02-18 01:04:01.125 049 12564.65 19.80 54576.85 88888.00 2016-02-18 01:04:01.250 049 12564.60 19.82 54576.82 88888.00 2016-02-18 01:04:01.375 049 12564.55 19.82 54576.82 88888.00 2016-02-18 01:04:01.500 049 12564.50 19.82 54576.82 88888.00 2016-02-18 01:04:01.625 049 12564.52 19.82 54576.82 88888.00 2016-02-18 01:04:01.750 049 12564.58 19.85 54576.82 88888.00 2016-02-18 01:04:01.875 049 12564.58 19.82 54576.85 88888.00 2016-02-18 01:04:02.000 049 12564.55 19.85 54576.82 88888.00 2016-02-18 01:04:02.125 049 12564.48 19.85 54576.82 88888.00 2016-02-18 01:04:02.250 049 12564.45 19.85 54576.85 88888.00 2016-02-18 01:04:02.375 049 12564.45 19.88 54576.82 88888.00 2016-02-18 01:04:02.500 049 12564.45 19.90 54576.80 88888.00 2016-02-18 01:04:02.625 049 12564.45 19.90 54576.80 88888.00 2016-02-18 01:04:02.750 049 12564.48 19.88 54576.82 88888.00 2016-02-18 01:04:02.875 049 12564.50 19.95 54576.85 88888.00 2016-02-18 01:04:03.000 049 12564.45 20.00 54576.85 88888.00 2016-02-18 01:04:03.125 049 12564.42 20.00 54576.85 88888.00 2016-02-18 01:04:03.250 049 12564.40 19.98 54576.82 88888.00 2016-02-18 01:04:03.375 049 12564.45 20.00 54576.85 88888.00 2016-02-18 01:04:03.500 049 12564.38 20.00 54576.88 88888.00 2016-02-18 01:04:03.625 049 12564.27 20.02 54576.88 88888.00 2016-02-18 01:04:03.750 049 12564.23 20.02 54576.85 88888.00 2016-02-18 01:04:03.875 049 12564.23 20.02 54576.85 88888.00 2016-02-18 01:04:04.000 049 12564.25 20.00 54576.85 88888.00 2016-02-18 01:04:04.125 049 12564.27 20.05 54576.90 88888.00 2016-02-18 01:04:04.250 049 12564.20 20.02 54576.90 88888.00 2016-02-18 01:04:04.375 049 12564.23 20.02 54576.88 88888.00 2016-02-18 01:04:04.500 049 12564.15 20.02 54576.90 88888.00 2016-02-18 01:04:04.625 049 12564.15 20.02 54576.90 88888.00 2016-02-18 01:04:04.750 049 12564.20 20.02 54576.90 88888.00 2016-02-18 01:04:04.875 049 12564.23 20.02 54576.90 88888.00 2016-02-18 01:04:05.000 049 12564.15 20.00 54576.90 88888.00 2016-02-18 01:04:05.125 049 12564.12 20.00 54576.90 88888.00 2016-02-18 01:04:05.250 049 12564.10 20.00 54576.93 88888.00 2016-02-18 01:04:05.375 049 12564.10 20.02 54576.93 88888.00 2016-02-18 01:04:05.500 049 12564.05 20.00 54576.95 88888.00 2016-02-18 01:04:05.625 049 12564.05 20.00 54576.93 88888.00 2016-02-18 01:04:05.750 049 12564.00 20.02 54576.93 88888.00 2016-02-18 01:04:05.875 049 12563.98 20.02 54576.93 88888.00 2016-02-18 01:04:06.000 049 12563.98 20.02 54576.93 88888.00 2016-02-18 01:04:06.125 049 12564.00 20.02 54576.90 88888.00 2016-02-18 01:04:06.250 049 12563.95 20.05 54576.93 88888.00 2016-02-18 01:04:06.375 049 12564.00 20.05 54576.95 88888.00 2016-02-18 01:04:06.500 049 12563.98 20.05 54576.95 88888.00 2016-02-18 01:04:06.625 049 12563.95 20.07 54576.95 88888.00 2016-02-18 01:04:06.750 049 12563.98 20.12 54576.95 88888.00 2016-02-18 01:04:06.875 049 12564.00 20.15 54576.93 88888.00 2016-02-18 01:04:07.000 049 12564.00 20.15 54576.93 88888.00 2016-02-18 01:04:07.125 049 12563.98 20.15 54576.95 88888.00 2016-02-18 01:04:07.250 049 12563.92 20.18 54576.95 88888.00 2016-02-18 01:04:07.375 049 12563.92 20.18 54576.97 88888.00 2016-02-18 01:04:07.500 049 12563.88 20.18 54576.97 88888.00 2016-02-18 01:04:07.625 049 12563.90 20.18 54576.97 88888.00 2016-02-18 01:04:07.750 049 12563.90 20.18 54576.97 88888.00 2016-02-18 01:04:07.875 049 12563.90 20.15 54576.97 88888.00 2016-02-18 01:04:08.000 049 12563.88 20.18 54576.97 88888.00 2016-02-18 01:04:08.125 049 12563.77 20.15 54576.97 88888.00 2016-02-18 01:04:08.250 049 12563.70 20.15 54577.00 88888.00 2016-02-18 01:04:08.375 049 12563.70 20.15 54577.03 88888.00 2016-02-18 01:04:08.500 049 12563.70 20.15 54577.03 88888.00 2016-02-18 01:04:08.625 049 12563.70 20.12 54577.03 88888.00 2016-02-18 01:04:08.750 049 12563.75 20.10 54577.03 88888.00 2016-02-18 01:04:08.875 049 12563.75 20.12 54577.03 88888.00 2016-02-18 01:04:09.000 049 12563.75 20.12 54577.05 88888.00 2016-02-18 01:04:09.125 049 12563.70 20.15 54577.05 88888.00 2016-02-18 01:04:09.250 049 12563.65 20.10 54577.03 88888.00 2016-02-18 01:04:09.375 049 12563.60 20.15 54577.03 88888.00 2016-02-18 01:04:09.500 049 12563.67 20.18 54577.03 88888.00 2016-02-18 01:04:09.625 049 12563.62 20.18 54577.05 88888.00 2016-02-18 01:04:09.750 049 12563.60 20.18 54577.07 88888.00 2016-02-18 01:04:09.875 049 12563.58 20.20 54577.05 88888.00 2016-02-18 01:04:10.000 049 12563.58 20.23 54577.03 88888.00 2016-02-18 01:04:10.125 049 12563.58 20.25 54577.05 88888.00 2016-02-18 01:04:10.250 049 12563.55 20.23 54577.05 88888.00 2016-02-18 01:04:10.375 049 12563.58 20.25 54577.05 88888.00 2016-02-18 01:04:10.500 049 12563.70 20.30 54577.05 88888.00 2016-02-18 01:04:10.625 049 12563.67 20.27 54577.03 88888.00 2016-02-18 01:04:10.750 049 12563.70 20.30 54577.00 88888.00 2016-02-18 01:04:10.875 049 12563.70 20.32 54577.03 88888.00 2016-02-18 01:04:11.000 049 12563.60 20.32 54577.03 88888.00 2016-02-18 01:04:11.125 049 12563.62 20.35 54577.05 88888.00 2016-02-18 01:04:11.250 049 12563.62 20.35 54577.05 88888.00 2016-02-18 01:04:11.375 049 12563.58 20.35 54577.03 88888.00 2016-02-18 01:04:11.500 049 12563.55 20.35 54577.05 88888.00 2016-02-18 01:04:11.625 049 12563.58 20.35 54577.05 88888.00 2016-02-18 01:04:11.750 049 12563.60 20.38 54577.07 88888.00 2016-02-18 01:04:11.875 049 12563.55 20.40 54577.10 88888.00 2016-02-18 01:04:12.000 049 12563.50 20.38 54577.07 88888.00 2016-02-18 01:04:12.125 049 12563.48 20.38 54577.05 88888.00 2016-02-18 01:04:12.250 049 12563.40 20.35 54577.05 88888.00 2016-02-18 01:04:12.375 049 12563.42 20.38 54577.05 88888.00 2016-02-18 01:04:12.500 049 12563.45 20.38 54577.10 88888.00 2016-02-18 01:04:12.625 049 12563.50 20.32 54577.07 88888.00 2016-02-18 01:04:12.750 049 12563.48 20.30 54577.05 88888.00 2016-02-18 01:04:12.875 049 12563.40 20.32 54577.03 88888.00 2016-02-18 01:04:13.000 049 12563.40 20.30 54577.03 88888.00 2016-02-18 01:04:13.125 049 12563.42 20.30 54577.03 88888.00 2016-02-18 01:04:13.250 049 12563.45 20.30 54577.05 88888.00 2016-02-18 01:04:13.375 049 12563.48 20.30 54577.03 88888.00 2016-02-18 01:04:13.500 049 12563.42 20.27 54577.00 88888.00 2016-02-18 01:04:13.625 049 12563.38 20.32 54577.03 88888.00 2016-02-18 01:04:13.750 049 12563.38 20.30 54577.05 88888.00 2016-02-18 01:04:13.875 049 12563.35 20.32 54577.03 88888.00 2016-02-18 01:04:14.000 049 12563.35 20.32 54577.03 88888.00 2016-02-18 01:04:14.125 049 12563.38 20.35 54577.07 88888.00 2016-02-18 01:04:14.250 049 12563.35 20.38 54577.07 88888.00 2016-02-18 01:04:14.375 049 12563.33 20.35 54577.03 88888.00 2016-02-18 01:04:14.500 049 12563.30 20.38 54577.05 88888.00 2016-02-18 01:04:14.625 049 12563.33 20.40 54577.05 88888.00 2016-02-18 01:04:14.750 049 12563.27 20.40 54577.05 88888.00 2016-02-18 01:04:14.875 049 12563.27 20.43 54577.05 88888.00 2016-02-18 01:04:15.000 049 12563.25 20.43 54577.03 88888.00 2016-02-18 01:04:15.125 049 12563.25 20.40 54577.03 88888.00 2016-02-18 01:04:15.250 049 12563.27 20.40 54577.03 88888.00 2016-02-18 01:04:15.375 049 12563.33 20.40 54577.05 88888.00 2016-02-18 01:04:15.500 049 12563.30 20.43 54577.03 88888.00 2016-02-18 01:04:15.625 049 12563.27 20.40 54577.00 88888.00 2016-02-18 01:04:15.750 049 12563.30 20.43 54576.97 88888.00 2016-02-18 01:04:15.875 049 12563.33 20.43 54577.03 88888.00 2016-02-18 01:04:16.000 049 12563.30 20.40 54577.03 88888.00 2016-02-18 01:04:16.125 049 12563.27 20.40 54577.03 88888.00 2016-02-18 01:04:16.250 049 12563.23 20.40 54577.05 88888.00 2016-02-18 01:04:16.375 049 12563.25 20.40 54577.07 88888.00 2016-02-18 01:04:16.500 049 12563.27 20.40 54577.05 88888.00 2016-02-18 01:04:16.625 049 12563.25 20.40 54577.05 88888.00 2016-02-18 01:04:16.750 049 12563.15 20.35 54577.00 88888.00 2016-02-18 01:04:16.875 049 12563.12 20.38 54577.00 88888.00 2016-02-18 01:04:17.000 049 12563.15 20.40 54577.00 88888.00 2016-02-18 01:04:17.125 049 12563.17 20.38 54577.03 88888.00 2016-02-18 01:04:17.250 049 12563.15 20.30 54577.03 88888.00 2016-02-18 01:04:17.375 049 12563.17 20.35 54577.00 88888.00 2016-02-18 01:04:17.500 049 12563.17 20.35 54577.03 88888.00 2016-02-18 01:04:17.625 049 12563.20 20.35 54577.00 88888.00 2016-02-18 01:04:17.750 049 12563.23 20.35 54576.97 88888.00 2016-02-18 01:04:17.875 049 12563.27 20.35 54577.00 88888.00 2016-02-18 01:04:18.000 049 12563.27 20.32 54576.97 88888.00 2016-02-18 01:04:18.125 049 12563.17 20.32 54576.95 88888.00 2016-02-18 01:04:18.250 049 12563.17 20.32 54576.97 88888.00 2016-02-18 01:04:18.375 049 12563.25 20.38 54577.00 88888.00 2016-02-18 01:04:18.500 049 12563.27 20.40 54577.03 88888.00 2016-02-18 01:04:18.625 049 12563.25 20.38 54576.97 88888.00 2016-02-18 01:04:18.750 049 12563.23 20.35 54576.97 88888.00 2016-02-18 01:04:18.875 049 12563.25 20.40 54576.97 88888.00 2016-02-18 01:04:19.000 049 12563.30 20.43 54576.97 88888.00 2016-02-18 01:04:19.125 049 12563.30 20.43 54576.95 88888.00 2016-02-18 01:04:19.250 049 12563.25 20.45 54576.95 88888.00 2016-02-18 01:04:19.375 049 12563.27 20.45 54576.95 88888.00 2016-02-18 01:04:19.500 049 12563.27 20.45 54576.95 88888.00 2016-02-18 01:04:19.625 049 12563.27 20.40 54576.93 88888.00 2016-02-18 01:04:19.750 049 12563.23 20.43 54576.90 88888.00 2016-02-18 01:04:19.875 049 12563.23 20.43 54576.90 88888.00 2016-02-18 01:04:20.000 049 12563.27 20.45 54576.90 88888.00 2016-02-18 01:04:20.125 049 12563.25 20.40 54576.95 88888.00 2016-02-18 01:04:20.250 049 12563.25 20.38 54576.95 88888.00 2016-02-18 01:04:20.375 049 12563.35 20.35 54576.95 88888.00 2016-02-18 01:04:20.500 049 12563.33 20.32 54576.90 88888.00 2016-02-18 01:04:20.625 049 12563.27 20.32 54576.93 88888.00 2016-02-18 01:04:20.750 049 12563.20 20.32 54576.90 88888.00 2016-02-18 01:04:20.875 049 12563.20 20.30 54576.90 88888.00 2016-02-18 01:04:21.000 049 12563.17 20.30 54576.88 88888.00 2016-02-18 01:04:21.125 049 12563.17 20.27 54576.88 88888.00 2016-02-18 01:04:21.250 049 12563.12 20.25 54576.85 88888.00 2016-02-18 01:04:21.375 049 12563.17 20.25 54576.82 88888.00 2016-02-18 01:04:21.500 049 12563.23 20.25 54576.82 88888.00 2016-02-18 01:04:21.625 049 12563.23 20.27 54576.85 88888.00 2016-02-18 01:04:21.750 049 12563.23 20.27 54576.85 88888.00 2016-02-18 01:04:21.875 049 12563.27 20.32 54576.82 88888.00 2016-02-18 01:04:22.000 049 12563.27 20.32 54576.82 88888.00 2016-02-18 01:04:22.125 049 12563.27 20.35 54576.82 88888.00 2016-02-18 01:04:22.250 049 12563.27 20.40 54576.80 88888.00 2016-02-18 01:04:22.375 049 12563.33 20.43 54576.80 88888.00 2016-02-18 01:04:22.500 049 12563.27 20.48 54576.80 88888.00 2016-02-18 01:04:22.625 049 12563.27 20.45 54576.80 88888.00 2016-02-18 01:04:22.750 049 12563.30 20.48 54576.78 88888.00 2016-02-18 01:04:22.875 049 12563.27 20.50 54576.78 88888.00 2016-02-18 01:04:23.000 049 12563.23 20.50 54576.78 88888.00 2016-02-18 01:04:23.125 049 12563.23 20.45 54576.75 88888.00 2016-02-18 01:04:23.250 049 12563.23 20.48 54576.75 88888.00 2016-02-18 01:04:23.375 049 12563.27 20.48 54576.80 88888.00 2016-02-18 01:04:23.500 049 12563.38 20.45 54576.78 88888.00 2016-02-18 01:04:23.625 049 12563.38 20.45 54576.80 88888.00 2016-02-18 01:04:23.750 049 12563.35 20.43 54576.80 88888.00 2016-02-18 01:04:23.875 049 12563.30 20.38 54576.78 88888.00 2016-02-18 01:04:24.000 049 12563.30 20.35 54576.80 88888.00 2016-02-18 01:04:24.125 049 12563.27 20.30 54576.80 88888.00 2016-02-18 01:04:24.250 049 12563.25 20.27 54576.80 88888.00 2016-02-18 01:04:24.375 049 12563.27 20.25 54576.82 88888.00 2016-02-18 01:04:24.500 049 12563.27 20.25 54576.80 88888.00 2016-02-18 01:04:24.625 049 12563.35 20.23 54576.78 88888.00 2016-02-18 01:04:24.750 049 12563.30 20.20 54576.78 88888.00 2016-02-18 01:04:24.875 049 12563.27 20.20 54576.80 88888.00 2016-02-18 01:04:25.000 049 12563.30 20.23 54576.75 88888.00 2016-02-18 01:04:25.125 049 12563.30 20.23 54576.72 88888.00 2016-02-18 01:04:25.250 049 12563.33 20.23 54576.72 88888.00 2016-02-18 01:04:25.375 049 12563.35 20.23 54576.70 88888.00 2016-02-18 01:04:25.500 049 12563.38 20.27 54576.72 88888.00 2016-02-18 01:04:25.625 049 12563.42 20.35 54576.70 88888.00 2016-02-18 01:04:25.750 049 12563.40 20.38 54576.68 88888.00 2016-02-18 01:04:25.875 049 12563.40 20.38 54576.68 88888.00 2016-02-18 01:04:26.000 049 12563.45 20.40 54576.65 88888.00 2016-02-18 01:04:26.125 049 12563.45 20.45 54576.70 88888.00 2016-02-18 01:04:26.250 049 12563.42 20.45 54576.70 88888.00 2016-02-18 01:04:26.375 049 12563.38 20.45 54576.70 88888.00 2016-02-18 01:04:26.500 049 12563.33 20.50 54576.70 88888.00 2016-02-18 01:04:26.625 049 12563.40 20.50 54576.70 88888.00 2016-02-18 01:04:26.750 049 12563.42 20.50 54576.68 88888.00 2016-02-18 01:04:26.875 049 12563.42 20.50 54576.65 88888.00 2016-02-18 01:04:27.000 049 12563.40 20.45 54576.65 88888.00 2016-02-18 01:04:27.125 049 12563.38 20.45 54576.65 88888.00 2016-02-18 01:04:27.250 049 12563.38 20.40 54576.68 88888.00 2016-02-18 01:04:27.375 049 12563.42 20.38 54576.65 88888.00 2016-02-18 01:04:27.500 049 12563.35 20.35 54576.60 88888.00 2016-02-18 01:04:27.625 049 12563.33 20.32 54576.57 88888.00 2016-02-18 01:04:27.750 049 12563.30 20.35 54576.57 88888.00 2016-02-18 01:04:27.875 049 12563.30 20.27 54576.57 88888.00 2016-02-18 01:04:28.000 049 12563.30 20.27 54576.57 88888.00 2016-02-18 01:04:28.125 049 12563.35 20.25 54576.57 88888.00 2016-02-18 01:04:28.250 049 12563.38 20.25 54576.55 88888.00 2016-02-18 01:04:28.375 049 12563.40 20.23 54576.53 88888.00 2016-02-18 01:04:28.500 049 12563.45 20.20 54576.50 88888.00 2016-02-18 01:04:28.625 049 12563.50 20.23 54576.50 88888.00 2016-02-18 01:04:28.750 049 12563.55 20.23 54576.53 88888.00 2016-02-18 01:04:28.875 049 12563.58 20.23 54576.50 88888.00 2016-02-18 01:04:29.000 049 12563.58 20.23 54576.47 88888.00 2016-02-18 01:04:29.125 049 12563.60 20.25 54576.50 88888.00 2016-02-18 01:04:29.250 049 12563.60 20.27 54576.50 88888.00 2016-02-18 01:04:29.375 049 12563.60 20.27 54576.47 88888.00 2016-02-18 01:04:29.500 049 12563.60 20.30 54576.47 88888.00 2016-02-18 01:04:29.625 049 12563.58 20.32 54576.47 88888.00 2016-02-18 01:04:29.750 049 12563.52 20.35 54576.43 88888.00 2016-02-18 01:04:29.875 049 12563.52 20.38 54576.43 88888.00 2016-02-18 01:04:30.000 049 12563.55 20.43 54576.43 88888.00 2016-02-18 01:04:30.125 049 12563.50 20.45 54576.45 88888.00 2016-02-18 01:04:30.250 049 12563.45 20.43 54576.43 88888.00 2016-02-18 01:04:30.375 049 12563.48 20.43 54576.40 88888.00 2016-02-18 01:04:30.500 049 12563.48 20.40 54576.43 88888.00 2016-02-18 01:04:30.625 049 12563.45 20.40 54576.43 88888.00 2016-02-18 01:04:30.750 049 12563.48 20.43 54576.40 88888.00 2016-02-18 01:04:30.875 049 12563.48 20.43 54576.40 88888.00 2016-02-18 01:04:31.000 049 12563.50 20.38 54576.38 88888.00 2016-02-18 01:04:31.125 049 12563.50 20.32 54576.38 88888.00 2016-02-18 01:04:31.250 049 12563.48 20.27 54576.35 88888.00 2016-02-18 01:04:31.375 049 12563.50 20.27 54576.38 88888.00 2016-02-18 01:04:31.500 049 12563.48 20.27 54576.40 88888.00 2016-02-18 01:04:31.625 049 12563.52 20.25 54576.40 88888.00 2016-02-18 01:04:31.750 049 12563.58 20.23 54576.38 88888.00 2016-02-18 01:04:31.875 049 12563.52 20.18 54576.38 88888.00 2016-02-18 01:04:32.000 049 12563.52 20.12 54576.35 88888.00 2016-02-18 01:04:32.125 049 12563.55 20.12 54576.35 88888.00 2016-02-18 01:04:32.250 049 12563.55 20.15 54576.35 88888.00 2016-02-18 01:04:32.375 049 12563.60 20.15 54576.32 88888.00 2016-02-18 01:04:32.500 049 12563.55 20.15 54576.30 88888.00 2016-02-18 01:04:32.625 049 12563.52 20.18 54576.30 88888.00 2016-02-18 01:04:32.750 049 12563.55 20.20 54576.30 88888.00 2016-02-18 01:04:32.875 049 12563.60 20.18 54576.28 88888.00 2016-02-18 01:04:33.000 049 12563.62 20.20 54576.25 88888.00 2016-02-18 01:04:33.125 049 12563.58 20.27 54576.28 88888.00 2016-02-18 01:04:33.250 049 12563.60 20.32 54576.28 88888.00 2016-02-18 01:04:33.375 049 12563.62 20.32 54576.22 88888.00 2016-02-18 01:04:33.500 049 12563.70 20.35 54576.22 88888.00 2016-02-18 01:04:33.625 049 12563.73 20.38 54576.20 88888.00 2016-02-18 01:04:33.750 049 12563.70 20.35 54576.22 88888.00 2016-02-18 01:04:33.875 049 12563.58 20.35 54576.20 88888.00 2016-02-18 01:04:34.000 049 12563.58 20.38 54576.18 88888.00 2016-02-18 01:04:34.125 049 12563.62 20.38 54576.18 88888.00 2016-02-18 01:04:34.250 049 12563.62 20.38 54576.18 88888.00 2016-02-18 01:04:34.375 049 12563.65 20.35 54576.18 88888.00 2016-02-18 01:04:34.500 049 12563.67 20.38 54576.18 88888.00 2016-02-18 01:04:34.625 049 12563.62 20.35 54576.18 88888.00 2016-02-18 01:04:34.750 049 12563.60 20.27 54576.18 88888.00 2016-02-18 01:04:34.875 049 12563.58 20.20 54576.12 88888.00 2016-02-18 01:04:35.000 049 12563.58 20.18 54576.12 88888.00 2016-02-18 01:04:35.125 049 12563.60 20.15 54576.12 88888.00 2016-02-18 01:04:35.250 049 12563.62 20.10 54576.15 88888.00 2016-02-18 01:04:35.375 049 12563.67 20.07 54576.12 88888.00 2016-02-18 01:04:35.500 049 12563.62 20.00 54576.10 88888.00 2016-02-18 01:04:35.625 049 12563.60 20.00 54576.07 88888.00 2016-02-18 01:04:35.750 049 12563.65 20.00 54576.10 88888.00 2016-02-18 01:04:35.875 049 12563.67 19.98 54576.10 88888.00 2016-02-18 01:04:36.000 049 12563.70 19.98 54576.10 88888.00 2016-02-18 01:04:36.125 049 12563.70 19.98 54576.10 88888.00 2016-02-18 01:04:36.250 049 12563.65 20.00 54576.07 88888.00 2016-02-18 01:04:36.375 049 12563.67 20.00 54576.07 88888.00 2016-02-18 01:04:36.500 049 12563.70 20.02 54576.05 88888.00 2016-02-18 01:04:36.625 049 12563.73 20.05 54576.05 88888.00 2016-02-18 01:04:36.750 049 12563.73 20.07 54576.03 88888.00 2016-02-18 01:04:36.875 049 12563.77 20.10 54576.03 88888.00 2016-02-18 01:04:37.000 049 12563.88 20.10 54576.03 88888.00 2016-02-18 01:04:37.125 049 12563.92 20.15 54576.03 88888.00 2016-02-18 01:04:37.250 049 12563.88 20.18 54576.03 88888.00 2016-02-18 01:04:37.375 049 12563.88 20.20 54576.00 88888.00 2016-02-18 01:04:37.500 049 12563.85 20.20 54575.97 88888.00 2016-02-18 01:04:37.625 049 12563.88 20.20 54575.97 88888.00 2016-02-18 01:04:37.750 049 12563.88 20.20 54575.95 88888.00 2016-02-18 01:04:37.875 049 12563.85 20.15 54575.95 88888.00 2016-02-18 01:04:38.000 049 12563.85 20.12 54575.97 88888.00 2016-02-18 01:04:38.125 049 12563.83 20.12 54575.97 88888.00 2016-02-18 01:04:38.250 049 12563.80 20.07 54575.97 88888.00 2016-02-18 01:04:38.375 049 12563.83 20.05 54575.97 88888.00 2016-02-18 01:04:38.500 049 12563.80 20.00 54575.95 88888.00 2016-02-18 01:04:38.625 049 12563.77 19.95 54575.95 88888.00 2016-02-18 01:04:38.750 049 12563.75 19.93 54575.93 88888.00 2016-02-18 01:04:38.875 049 12563.75 19.88 54575.93 88888.00 2016-02-18 01:04:39.000 049 12563.77 19.82 54575.93 88888.00 2016-02-18 01:04:39.125 049 12563.70 19.77 54575.95 88888.00 2016-02-18 01:04:39.250 049 12563.70 19.70 54575.93 88888.00 2016-02-18 01:04:39.375 049 12563.77 19.73 54575.93 88888.00 2016-02-18 01:04:39.500 049 12563.80 19.73 54575.93 88888.00 2016-02-18 01:04:39.625 049 12563.80 19.73 54575.90 88888.00 2016-02-18 01:04:39.750 049 12563.88 19.73 54575.90 88888.00 2016-02-18 01:04:39.875 049 12563.90 19.75 54575.90 88888.00 2016-02-18 01:04:40.000 049 12563.90 19.77 54575.90 88888.00 2016-02-18 01:04:40.125 049 12563.90 19.77 54575.90 88888.00 2016-02-18 01:04:40.250 049 12563.85 19.80 54575.88 88888.00 2016-02-18 01:04:40.375 049 12563.90 19.82 54575.85 88888.00 2016-02-18 01:04:40.500 049 12563.92 19.82 54575.85 88888.00 2016-02-18 01:04:40.625 049 12564.00 19.85 54575.82 88888.00 2016-02-18 01:04:40.750 049 12564.05 19.88 54575.82 88888.00 2016-02-18 01:04:40.875 049 12564.10 19.88 54575.85 88888.00 2016-02-18 01:04:41.000 049 12564.12 19.88 54575.82 88888.00 2016-02-18 01:04:41.125 049 12564.12 19.88 54575.80 88888.00 2016-02-18 01:04:41.250 049 12564.08 19.88 54575.78 88888.00 2016-02-18 01:04:41.375 049 12564.10 19.85 54575.80 88888.00 2016-02-18 01:04:41.500 049 12564.10 19.80 54575.75 88888.00 2016-02-18 01:04:41.625 049 12564.10 19.75 54575.75 88888.00 2016-02-18 01:04:41.750 049 12564.15 19.75 54575.75 88888.00 2016-02-18 01:04:41.875 049 12564.12 19.73 54575.75 88888.00 2016-02-18 01:04:42.000 049 12564.08 19.65 54575.72 88888.00 2016-02-18 01:04:42.125 049 12564.08 19.57 54575.72 88888.00 2016-02-18 01:04:42.250 049 12564.08 19.55 54575.75 88888.00 2016-02-18 01:04:42.375 049 12564.12 19.55 54575.72 88888.00 2016-02-18 01:04:42.500 049 12564.08 19.50 54575.72 88888.00 2016-02-18 01:04:42.625 049 12564.08 19.45 54575.72 88888.00 2016-02-18 01:04:42.750 049 12564.12 19.43 54575.70 88888.00 2016-02-18 01:04:42.875 049 12564.15 19.45 54575.70 88888.00 2016-02-18 01:04:43.000 049 12564.17 19.43 54575.68 88888.00 2016-02-18 01:04:43.125 049 12564.25 19.43 54575.70 88888.00 2016-02-18 01:04:43.250 049 12564.25 19.45 54575.70 88888.00 2016-02-18 01:04:43.375 049 12564.23 19.48 54575.68 88888.00 2016-02-18 01:04:43.500 049 12564.23 19.48 54575.65 88888.00 2016-02-18 01:04:43.625 049 12564.27 19.50 54575.65 88888.00 2016-02-18 01:04:43.750 049 12564.23 19.48 54575.65 88888.00 2016-02-18 01:04:43.875 049 12564.20 19.50 54575.65 88888.00 2016-02-18 01:04:44.000 049 12564.30 19.50 54575.60 88888.00 2016-02-18 01:04:44.125 049 12564.38 19.52 54575.57 88888.00 2016-02-18 01:04:44.250 049 12564.38 19.50 54575.60 88888.00 2016-02-18 01:04:44.375 049 12564.35 19.55 54575.60 88888.00 2016-02-18 01:04:44.500 049 12564.30 19.52 54575.60 88888.00 2016-02-18 01:04:44.625 049 12564.30 19.50 54575.57 88888.00 2016-02-18 01:04:44.750 049 12564.33 19.45 54575.57 88888.00 2016-02-18 01:04:44.875 049 12564.40 19.43 54575.60 88888.00 2016-02-18 01:04:45.000 049 12564.42 19.40 54575.57 88888.00 2016-02-18 01:04:45.125 049 12564.42 19.40 54575.57 88888.00 2016-02-18 01:04:45.250 049 12564.55 19.35 54575.53 88888.00 2016-02-18 01:04:45.375 049 12564.55 19.32 54575.53 88888.00 2016-02-18 01:04:45.500 049 12564.50 19.27 54575.53 88888.00 2016-02-18 01:04:45.625 049 12564.55 19.23 54575.53 88888.00 2016-02-18 01:04:45.750 049 12564.58 19.23 54575.50 88888.00 2016-02-18 01:04:45.875 049 12564.60 19.23 54575.50 88888.00 2016-02-18 01:04:46.000 049 12564.55 19.18 54575.47 88888.00 2016-02-18 01:04:46.125 049 12564.55 19.18 54575.47 88888.00 2016-02-18 01:04:46.250 049 12564.60 19.15 54575.45 88888.00 2016-02-18 01:04:46.375 049 12564.65 19.15 54575.45 88888.00 2016-02-18 01:04:46.500 049 12564.70 19.12 54575.45 88888.00 2016-02-18 01:04:46.625 049 12564.80 19.15 54575.43 88888.00 2016-02-18 01:04:46.750 049 12564.77 19.18 54575.40 88888.00 2016-02-18 01:04:46.875 049 12564.80 19.15 54575.40 88888.00 2016-02-18 01:04:47.000 049 12564.83 19.18 54575.40 88888.00 2016-02-18 01:04:47.125 049 12564.83 19.20 54575.38 88888.00 2016-02-18 01:04:47.250 049 12564.77 19.20 54575.35 88888.00 2016-02-18 01:04:47.375 049 12564.83 19.23 54575.38 88888.00 2016-02-18 01:04:47.500 049 12564.88 19.25 54575.38 88888.00 2016-02-18 01:04:47.625 049 12564.88 19.23 54575.38 88888.00 2016-02-18 01:04:47.750 049 12564.88 19.20 54575.32 88888.00 2016-02-18 01:04:47.875 049 12564.88 19.18 54575.32 88888.00 2016-02-18 01:04:48.000 049 12564.90 19.18 54575.30 88888.00 2016-02-18 01:04:48.125 049 12564.92 19.18 54575.30 88888.00 2016-02-18 01:04:48.250 049 12564.92 19.15 54575.30 88888.00 2016-02-18 01:04:48.375 049 12564.98 19.18 54575.30 88888.00 2016-02-18 01:04:48.500 049 12565.02 19.15 54575.30 88888.00 2016-02-18 01:04:48.625 049 12564.98 19.10 54575.28 88888.00 2016-02-18 01:04:48.750 049 12564.90 19.05 54575.28 88888.00 2016-02-18 01:04:48.875 049 12564.95 19.05 54575.22 88888.00 2016-02-18 01:04:49.000 049 12565.00 19.05 54575.25 88888.00 2016-02-18 01:04:49.125 049 12565.05 19.05 54575.25 88888.00 2016-02-18 01:04:49.250 049 12565.02 19.00 54575.25 88888.00 2016-02-18 01:04:49.375 049 12565.05 19.00 54575.22 88888.00 2016-02-18 01:04:49.500 049 12565.15 18.98 54575.22 88888.00 2016-02-18 01:04:49.625 049 12565.17 18.95 54575.22 88888.00 2016-02-18 01:04:49.750 049 12565.20 18.95 54575.22 88888.00 2016-02-18 01:04:49.875 049 12565.20 18.93 54575.20 88888.00 2016-02-18 01:04:50.000 049 12565.15 18.93 54575.20 88888.00 2016-02-18 01:04:50.125 049 12565.15 18.95 54575.18 88888.00 2016-02-18 01:04:50.250 049 12565.20 18.93 54575.18 88888.00 2016-02-18 01:04:50.375 049 12565.25 18.95 54575.15 88888.00 2016-02-18 01:04:50.500 049 12565.23 18.98 54575.15 88888.00 2016-02-18 01:04:50.625 049 12565.25 18.98 54575.15 88888.00 2016-02-18 01:04:50.750 049 12565.27 18.98 54575.12 88888.00 2016-02-18 01:04:50.875 049 12565.33 18.98 54575.12 88888.00 2016-02-18 01:04:51.000 049 12565.35 18.98 54575.07 88888.00 2016-02-18 01:04:51.125 049 12565.25 18.95 54575.07 88888.00 2016-02-18 01:04:51.250 049 12565.27 18.90 54575.10 88888.00 2016-02-18 01:04:51.375 049 12565.35 18.93 54575.07 88888.00 2016-02-18 01:04:51.500 049 12565.38 18.93 54575.07 88888.00 2016-02-18 01:04:51.625 049 12565.40 18.93 54575.05 88888.00 2016-02-18 01:04:51.750 049 12565.42 18.95 54575.03 88888.00 2016-02-18 01:04:51.875 049 12565.45 18.90 54575.03 88888.00 2016-02-18 01:04:52.000 049 12565.45 18.93 54575.00 88888.00 2016-02-18 01:04:52.125 049 12565.45 18.90 54575.00 88888.00 2016-02-18 01:04:52.250 049 12565.45 18.82 54574.97 88888.00 2016-02-18 01:04:52.375 049 12565.48 18.88 54574.97 88888.00 2016-02-18 01:04:52.500 049 12565.42 18.90 54574.97 88888.00 2016-02-18 01:04:52.625 049 12565.48 18.93 54574.97 88888.00 2016-02-18 01:04:52.750 049 12565.55 18.85 54574.95 88888.00 2016-02-18 01:04:52.875 049 12565.58 18.82 54574.93 88888.00 2016-02-18 01:04:53.000 049 12565.58 18.82 54574.90 88888.00 2016-02-18 01:04:53.125 049 12565.60 18.82 54574.93 88888.00 2016-02-18 01:04:53.250 049 12565.60 18.75 54574.90 88888.00 2016-02-18 01:04:53.375 049 12565.60 18.80 54574.93 88888.00 2016-02-18 01:04:53.500 049 12565.60 18.80 54574.90 88888.00 2016-02-18 01:04:53.625 049 12565.62 18.77 54574.90 88888.00 2016-02-18 01:04:53.750 049 12565.58 18.75 54574.90 88888.00 2016-02-18 01:04:53.875 049 12565.58 18.77 54574.85 88888.00 2016-02-18 01:04:54.000 049 12565.60 18.77 54574.85 88888.00 2016-02-18 01:04:54.125 049 12565.62 18.80 54574.88 88888.00 2016-02-18 01:04:54.250 049 12565.67 18.75 54574.85 88888.00 2016-02-18 01:04:54.375 049 12565.67 18.75 54574.82 88888.00 2016-02-18 01:04:54.500 049 12565.73 18.75 54574.80 88888.00 2016-02-18 01:04:54.625 049 12565.73 18.75 54574.80 88888.00 2016-02-18 01:04:54.750 049 12565.73 18.73 54574.78 88888.00 2016-02-18 01:04:54.875 049 12565.80 18.73 54574.78 88888.00 2016-02-18 01:04:55.000 049 12565.83 18.73 54574.78 88888.00 2016-02-18 01:04:55.125 049 12565.80 18.75 54574.75 88888.00 2016-02-18 01:04:55.250 049 12565.80 18.73 54574.75 88888.00 2016-02-18 01:04:55.375 049 12565.85 18.73 54574.75 88888.00 2016-02-18 01:04:55.500 049 12565.90 18.73 54574.72 88888.00 2016-02-18 01:04:55.625 049 12565.92 18.73 54574.72 88888.00 2016-02-18 01:04:55.750 049 12565.90 18.75 54574.68 88888.00 2016-02-18 01:04:55.875 049 12565.90 18.75 54574.70 88888.00 2016-02-18 01:04:56.000 049 12565.95 18.77 54574.70 88888.00 2016-02-18 01:04:56.125 049 12565.92 18.77 54574.68 88888.00 2016-02-18 01:04:56.250 049 12565.95 18.77 54574.70 88888.00 2016-02-18 01:04:56.375 049 12566.02 18.80 54574.68 88888.00 2016-02-18 01:04:56.500 049 12565.98 18.77 54574.65 88888.00 2016-02-18 01:04:56.625 049 12565.92 18.75 54574.62 88888.00 2016-02-18 01:04:56.750 049 12565.90 18.75 54574.62 88888.00 2016-02-18 01:04:56.875 049 12565.92 18.73 54574.65 88888.00 2016-02-18 01:04:57.000 049 12565.92 18.73 54574.65 88888.00 2016-02-18 01:04:57.125 049 12566.00 18.75 54574.65 88888.00 2016-02-18 01:04:57.250 049 12565.92 18.70 54574.65 88888.00 2016-02-18 01:04:57.375 049 12565.92 18.70 54574.65 88888.00 2016-02-18 01:04:57.500 049 12565.92 18.70 54574.62 88888.00 2016-02-18 01:04:57.625 049 12565.90 18.68 54574.60 88888.00 2016-02-18 01:04:57.750 049 12565.88 18.65 54574.57 88888.00 2016-02-18 01:04:57.875 049 12565.98 18.60 54574.57 88888.00 2016-02-18 01:04:58.000 049 12565.95 18.60 54574.57 88888.00 2016-02-18 01:04:58.125 049 12565.95 18.60 54574.57 88888.00 2016-02-18 01:04:58.250 049 12565.92 18.55 54574.55 88888.00 2016-02-18 01:04:58.375 049 12566.00 18.55 54574.55 88888.00 2016-02-18 01:04:58.500 049 12566.00 18.60 54574.53 88888.00 2016-02-18 01:04:58.625 049 12566.08 18.57 54574.53 88888.00 2016-02-18 01:04:58.750 049 12566.17 18.57 54574.50 88888.00 2016-02-18 01:04:58.875 049 12566.23 18.60 54574.50 88888.00 2016-02-18 01:04:59.000 049 12566.23 18.60 54574.50 88888.00 2016-02-18 01:04:59.125 049 12566.20 18.62 54574.53 88888.00 2016-02-18 01:04:59.250 049 12566.15 18.60 54574.50 88888.00 2016-02-18 01:04:59.375 049 12566.17 18.60 54574.50 88888.00 2016-02-18 01:04:59.500 049 12566.20 18.60 54574.45 88888.00 2016-02-18 01:04:59.625 049 12566.20 18.62 54574.45 88888.00 2016-02-18 01:04:59.750 049 12566.12 18.60 54574.45 88888.00 2016-02-18 01:04:59.875 049 12566.12 18.62 54574.45 88888.00 2016-02-18 01:05:00.000 049 12566.20 18.60 54574.43 88888.00 2016-02-18 01:05:00.125 049 12566.25 18.62 54574.43 88888.00 2016-02-18 01:05:00.250 049 12566.25 18.60 54574.43 88888.00 2016-02-18 01:05:00.375 049 12566.27 18.55 54574.40 88888.00 2016-02-18 01:05:00.500 049 12566.17 18.50 54574.40 88888.00 2016-02-18 01:05:00.625 049 12566.17 18.52 54574.35 88888.00 2016-02-18 01:05:00.750 049 12566.20 18.52 54574.35 88888.00 2016-02-18 01:05:00.875 049 12566.23 18.52 54574.35 88888.00 2016-02-18 01:05:01.000 049 12566.20 18.48 54574.30 88888.00 2016-02-18 01:05:01.125 049 12566.20 18.45 54574.30 88888.00 2016-02-18 01:05:01.250 049 12566.23 18.45 54574.35 88888.00 2016-02-18 01:05:01.375 049 12566.35 18.48 54574.32 88888.00 2016-02-18 01:05:01.500 049 12566.35 18.45 54574.30 88888.00 2016-02-18 01:05:01.625 049 12566.33 18.43 54574.30 88888.00 2016-02-18 01:05:01.750 049 12566.33 18.43 54574.28 88888.00 2016-02-18 01:05:01.875 049 12566.30 18.45 54574.28 88888.00 2016-02-18 01:05:02.000 049 12566.33 18.45 54574.25 88888.00 2016-02-18 01:05:02.125 049 12566.35 18.48 54574.22 88888.00 2016-02-18 01:05:02.250 049 12566.30 18.45 54574.22 88888.00 2016-02-18 01:05:02.375 049 12566.38 18.45 54574.22 88888.00 2016-02-18 01:05:02.500 049 12566.38 18.45 54574.22 88888.00 2016-02-18 01:05:02.625 049 12566.40 18.43 54574.22 88888.00 2016-02-18 01:05:02.750 049 12566.42 18.45 54574.20 88888.00 2016-02-18 01:05:02.875 049 12566.42 18.45 54574.20 88888.00 2016-02-18 01:05:03.000 049 12566.40 18.45 54574.20 88888.00 2016-02-18 01:05:03.125 049 12566.40 18.43 54574.20 88888.00 2016-02-18 01:05:03.250 049 12566.38 18.40 54574.18 88888.00 2016-02-18 01:05:03.375 049 12566.35 18.38 54574.18 88888.00 2016-02-18 01:05:03.500 049 12566.38 18.38 54574.15 88888.00 2016-02-18 01:05:03.625 049 12566.40 18.38 54574.18 88888.00 2016-02-18 01:05:03.750 049 12566.42 18.35 54574.18 88888.00 2016-02-18 01:05:03.875 049 12566.42 18.32 54574.15 88888.00 2016-02-18 01:05:04.000 049 12566.42 18.32 54574.12 88888.00 2016-02-18 01:05:04.125 049 12566.38 18.30 54574.12 88888.00 2016-02-18 01:05:04.250 049 12566.42 18.27 54574.10 88888.00 2016-02-18 01:05:04.375 049 12566.45 18.30 54574.12 88888.00 2016-02-18 01:05:04.500 049 12566.50 18.32 54574.12 88888.00 2016-02-18 01:05:04.625 049 12566.52 18.27 54574.10 88888.00 2016-02-18 01:05:04.750 049 12566.55 18.25 54574.07 88888.00 2016-02-18 01:05:04.875 049 12566.52 18.27 54574.10 88888.00 2016-02-18 01:05:05.000 049 12566.58 18.30 54574.12 88888.00 2016-02-18 01:05:05.125 049 12566.65 18.27 54574.12 88888.00 2016-02-18 01:05:05.250 049 12566.60 18.25 54574.10 88888.00 2016-02-18 01:05:05.375 049 12566.60 18.27 54574.07 88888.00 2016-02-18 01:05:05.500 049 12566.58 18.25 54574.07 88888.00 2016-02-18 01:05:05.625 049 12566.62 18.30 54574.07 88888.00 2016-02-18 01:05:05.750 049 12566.62 18.27 54574.07 88888.00 2016-02-18 01:05:05.875 049 12566.62 18.25 54574.07 88888.00 2016-02-18 01:05:06.000 049 12566.55 18.23 54574.03 88888.00 2016-02-18 01:05:06.125 049 12566.55 18.25 54574.05 88888.00 2016-02-18 01:05:06.250 049 12566.58 18.20 54574.05 88888.00 2016-02-18 01:05:06.375 049 12566.60 18.23 54574.05 88888.00 2016-02-18 01:05:06.500 049 12566.55 18.20 54574.03 88888.00 2016-02-18 01:05:06.625 049 12566.55 18.18 54574.03 88888.00 2016-02-18 01:05:06.750 049 12566.60 18.23 54574.00 88888.00 2016-02-18 01:05:06.875 049 12566.65 18.18 54574.00 88888.00 2016-02-18 01:05:07.000 049 12566.73 18.12 54574.00 88888.00 2016-02-18 01:05:07.125 049 12566.73 18.12 54574.05 88888.00 2016-02-18 01:05:07.250 049 12566.70 18.10 54574.03 88888.00 2016-02-18 01:05:07.375 049 12566.73 18.12 54574.03 88888.00 2016-02-18 01:05:07.500 049 12566.75 18.12 54574.03 88888.00 2016-02-18 01:05:07.625 049 12566.80 18.10 54574.03 88888.00 2016-02-18 01:05:07.750 049 12566.77 18.07 54573.97 88888.00 2016-02-18 01:05:07.875 049 12566.83 18.07 54573.97 88888.00 2016-02-18 01:05:08.000 049 12566.85 18.07 54573.95 88888.00 2016-02-18 01:05:08.125 049 12566.80 18.07 54573.95 88888.00 2016-02-18 01:05:08.250 049 12566.85 18.10 54573.97 88888.00 2016-02-18 01:05:08.375 049 12566.88 18.12 54573.95 88888.00 2016-02-18 01:05:08.500 049 12566.80 18.07 54573.93 88888.00 2016-02-18 01:05:08.625 049 12566.83 18.07 54573.95 88888.00 2016-02-18 01:05:08.750 049 12566.95 18.12 54573.97 88888.00 2016-02-18 01:05:08.875 049 12566.95 18.10 54573.95 88888.00 2016-02-18 01:05:09.000 049 12566.92 18.05 54573.90 88888.00 2016-02-18 01:05:09.125 049 12566.90 18.02 54573.93 88888.00 2016-02-18 01:05:09.250 049 12566.88 18.00 54573.90 88888.00 2016-02-18 01:05:09.375 049 12566.88 17.98 54573.88 88888.00 2016-02-18 01:05:09.500 049 12566.92 17.98 54573.85 88888.00 2016-02-18 01:05:09.625 049 12566.90 18.00 54573.85 88888.00 2016-02-18 01:05:09.750 049 12566.85 17.98 54573.88 88888.00 2016-02-18 01:05:09.875 049 12566.92 17.93 54573.85 88888.00 2016-02-18 01:05:10.000 049 12566.95 17.90 54573.85 88888.00 2016-02-18 01:05:10.125 049 12566.95 17.93 54573.82 88888.00 2016-02-18 01:05:10.250 049 12566.90 17.90 54573.82 88888.00 2016-02-18 01:05:10.375 049 12566.90 17.90 54573.80 88888.00 2016-02-18 01:05:10.500 049 12566.88 17.82 54573.80 88888.00 2016-02-18 01:05:10.625 049 12566.90 17.85 54573.78 88888.00 2016-02-18 01:05:10.750 049 12566.98 17.88 54573.80 88888.00 2016-02-18 01:05:10.875 049 12567.00 17.82 54573.80 88888.00 2016-02-18 01:05:11.000 049 12567.00 17.82 54573.80 88888.00 2016-02-18 01:05:11.125 049 12567.02 17.85 54573.78 88888.00 2016-02-18 01:05:11.250 049 12567.05 17.85 54573.78 88888.00 2016-02-18 01:05:11.375 049 12567.12 17.88 54573.80 88888.00 2016-02-18 01:05:11.500 049 12567.15 17.88 54573.78 88888.00 2016-02-18 01:05:11.625 049 12567.15 17.88 54573.75 88888.00 2016-02-18 01:05:11.750 049 12567.15 17.88 54573.72 88888.00 2016-02-18 01:05:11.875 049 12567.20 17.90 54573.75 88888.00 2016-02-18 01:05:12.000 049 12567.20 17.90 54573.70 88888.00 2016-02-18 01:05:12.125 049 12567.23 17.85 54573.68 88888.00 2016-02-18 01:05:12.250 049 12567.20 17.88 54573.70 88888.00 2016-02-18 01:05:12.375 049 12567.20 17.88 54573.68 88888.00 2016-02-18 01:05:12.500 049 12567.20 17.85 54573.68 88888.00 2016-02-18 01:05:12.625 049 12567.23 17.85 54573.70 88888.00 2016-02-18 01:05:12.750 049 12567.25 17.82 54573.72 88888.00 2016-02-18 01:05:12.875 049 12567.25 17.85 54573.70 88888.00 2016-02-18 01:05:13.000 049 12567.27 17.80 54573.70 88888.00 2016-02-18 01:05:13.125 049 12567.23 17.77 54573.68 88888.00 2016-02-18 01:05:13.250 049 12567.23 17.70 54573.68 88888.00 2016-02-18 01:05:13.375 049 12567.33 17.70 54573.68 88888.00 2016-02-18 01:05:13.500 049 12567.38 17.70 54573.68 88888.00 2016-02-18 01:05:13.625 049 12567.33 17.73 54573.70 88888.00 2016-02-18 01:05:13.750 049 12567.30 17.73 54573.68 88888.00 2016-02-18 01:05:13.875 049 12567.35 17.73 54573.70 88888.00 2016-02-18 01:05:14.000 049 12567.33 17.68 54573.65 88888.00 2016-02-18 01:05:14.125 049 12567.27 17.65 54573.65 88888.00 2016-02-18 01:05:14.250 049 12567.30 17.65 54573.68 88888.00 2016-02-18 01:05:14.375 049 12567.30 17.68 54573.62 88888.00 2016-02-18 01:05:14.500 049 12567.33 17.62 54573.60 88888.00 2016-02-18 01:05:14.625 049 12567.38 17.65 54573.60 88888.00 2016-02-18 01:05:14.750 049 12567.42 17.70 54573.62 88888.00 2016-02-18 01:05:14.875 049 12567.48 17.70 54573.62 88888.00 2016-02-18 01:05:15.000 049 12567.48 17.65 54573.60 88888.00 2016-02-18 01:05:15.125 049 12567.48 17.65 54573.60 88888.00 2016-02-18 01:05:15.250 049 12567.50 17.70 54573.60 88888.00 2016-02-18 01:05:15.375 049 12567.58 17.75 54573.60 88888.00 2016-02-18 01:05:15.500 049 12567.52 17.73 54573.60 88888.00 2016-02-18 01:05:15.625 049 12567.48 17.70 54573.57 88888.00 2016-02-18 01:05:15.750 049 12567.48 17.68 54573.55 88888.00 2016-02-18 01:05:15.875 049 12567.52 17.68 54573.57 88888.00 2016-02-18 01:05:16.000 049 12567.60 17.68 54573.55 88888.00 2016-02-18 01:05:16.125 049 12567.65 17.68 54573.55 88888.00 2016-02-18 01:05:16.250 049 12567.62 17.68 54573.55 88888.00 2016-02-18 01:05:16.375 049 12567.67 17.68 54573.57 88888.00 2016-02-18 01:05:16.500 049 12567.62 17.68 54573.57 88888.00 2016-02-18 01:05:16.625 049 12567.58 17.65 54573.57 88888.00 2016-02-18 01:05:16.750 049 12567.55 17.62 54573.57 88888.00 2016-02-18 01:05:16.875 049 12567.55 17.60 54573.57 88888.00 2016-02-18 01:05:17.000 049 12567.58 17.57 54573.55 88888.00 2016-02-18 01:05:17.125 049 12567.60 17.52 54573.55 88888.00 2016-02-18 01:05:17.250 049 12567.60 17.50 54573.50 88888.00 2016-02-18 01:05:17.375 049 12567.55 17.48 54573.50 88888.00 2016-02-18 01:05:17.500 049 12567.48 17.48 54573.50 88888.00 2016-02-18 01:05:17.625 049 12567.48 17.50 54573.53 88888.00 2016-02-18 01:05:17.750 049 12567.52 17.52 54573.55 88888.00 2016-02-18 01:05:17.875 049 12567.52 17.48 54573.50 88888.00 2016-02-18 01:05:18.000 049 12567.60 17.43 54573.45 88888.00 2016-02-18 01:05:18.125 049 12567.65 17.43 54573.47 88888.00 2016-02-18 01:05:18.250 049 12567.67 17.48 54573.50 88888.00 2016-02-18 01:05:18.375 049 12567.67 17.50 54573.50 88888.00 2016-02-18 01:05:18.500 049 12567.67 17.50 54573.50 88888.00 2016-02-18 01:05:18.625 049 12567.77 17.52 54573.47 88888.00 2016-02-18 01:05:18.750 049 12567.85 17.52 54573.45 88888.00 2016-02-18 01:05:18.875 049 12567.88 17.55 54573.45 88888.00 2016-02-18 01:05:19.000 049 12567.85 17.52 54573.43 88888.00 2016-02-18 01:05:19.125 049 12567.85 17.52 54573.43 88888.00 2016-02-18 01:05:19.250 049 12567.88 17.57 54573.43 88888.00 2016-02-18 01:05:19.375 049 12567.92 17.57 54573.40 88888.00 2016-02-18 01:05:19.500 049 12567.90 17.55 54573.40 88888.00 2016-02-18 01:05:19.625 049 12567.95 17.60 54573.40 88888.00 2016-02-18 01:05:19.750 049 12567.92 17.60 54573.40 88888.00 2016-02-18 01:05:19.875 049 12567.90 17.55 54573.38 88888.00 2016-02-18 01:05:20.000 049 12567.95 17.55 54573.38 88888.00 2016-02-18 01:05:20.125 049 12567.92 17.52 54573.35 88888.00 2016-02-18 01:05:20.250 049 12567.88 17.48 54573.35 88888.00 2016-02-18 01:05:20.375 049 12567.88 17.48 54573.35 88888.00 2016-02-18 01:05:20.500 049 12567.88 17.45 54573.38 88888.00 2016-02-18 01:05:20.625 049 12567.90 17.45 54573.35 88888.00 2016-02-18 01:05:20.750 049 12567.90 17.43 54573.35 88888.00 2016-02-18 01:05:20.875 049 12567.88 17.40 54573.38 88888.00 2016-02-18 01:05:21.000 049 12567.85 17.38 54573.40 88888.00 2016-02-18 01:05:21.125 049 12567.90 17.35 54573.40 88888.00 2016-02-18 01:05:21.250 049 12567.85 17.32 54573.38 88888.00 2016-02-18 01:05:21.375 049 12567.90 17.35 54573.38 88888.00 2016-02-18 01:05:21.500 049 12567.92 17.35 54573.38 88888.00 2016-02-18 01:05:21.625 049 12568.00 17.35 54573.38 88888.00 2016-02-18 01:05:21.750 049 12568.00 17.32 54573.38 88888.00 2016-02-18 01:05:21.875 049 12568.00 17.32 54573.35 88888.00 2016-02-18 01:05:22.000 049 12568.00 17.35 54573.32 88888.00 2016-02-18 01:05:22.125 049 12568.05 17.35 54573.32 88888.00 2016-02-18 01:05:22.250 049 12568.02 17.35 54573.32 88888.00 2016-02-18 01:05:22.375 049 12568.05 17.35 54573.32 88888.00 2016-02-18 01:05:22.500 049 12568.10 17.35 54573.30 88888.00 2016-02-18 01:05:22.625 049 12568.15 17.38 54573.30 88888.00 2016-02-18 01:05:22.750 049 12568.23 17.40 54573.32 88888.00 2016-02-18 01:05:22.875 049 12568.20 17.40 54573.30 88888.00 2016-02-18 01:05:23.000 049 12568.17 17.38 54573.30 88888.00 2016-02-18 01:05:23.125 049 12568.08 17.38 54573.30 88888.00 2016-02-18 01:05:23.250 049 12567.98 17.38 54573.30 88888.00 2016-02-18 01:05:23.375 049 12568.02 17.38 54573.25 88888.00 2016-02-18 01:05:23.500 049 12568.02 17.40 54573.25 88888.00 2016-02-18 01:05:23.625 049 12568.00 17.38 54573.25 88888.00 2016-02-18 01:05:23.750 049 12568.00 17.35 54573.22 88888.00 2016-02-18 01:05:23.875 049 12568.05 17.38 54573.20 88888.00 2016-02-18 01:05:24.000 049 12568.12 17.35 54573.22 88888.00 2016-02-18 01:05:24.125 049 12568.12 17.35 54573.22 88888.00 2016-02-18 01:05:24.250 049 12568.08 17.32 54573.22 88888.00 2016-02-18 01:05:24.375 049 12568.08 17.30 54573.22 88888.00 2016-02-18 01:05:24.500 049 12568.05 17.30 54573.22 88888.00 2016-02-18 01:05:24.625 049 12568.10 17.30 54573.22 88888.00 2016-02-18 01:05:24.750 049 12568.15 17.27 54573.20 88888.00 2016-02-18 01:05:24.875 049 12568.20 17.30 54573.22 88888.00 2016-02-18 01:05:25.000 049 12568.17 17.30 54573.22 88888.00 2016-02-18 01:05:25.125 049 12568.12 17.27 54573.22 88888.00 2016-02-18 01:05:25.250 049 12568.05 17.25 54573.20 88888.00 2016-02-18 01:05:25.375 049 12568.05 17.27 54573.20 88888.00 2016-02-18 01:05:25.500 049 12568.12 17.27 54573.20 88888.00 2016-02-18 01:05:25.625 049 12568.27 17.30 54573.20 88888.00 2016-02-18 01:05:25.750 049 12568.25 17.27 54573.18 88888.00 2016-02-18 01:05:25.875 049 12568.23 17.25 54573.18 88888.00 2016-02-18 01:05:26.000 049 12568.23 17.25 54573.15 88888.00 2016-02-18 01:05:26.125 049 12568.23 17.30 54573.18 88888.00 2016-02-18 01:05:26.250 049 12568.25 17.25 54573.20 88888.00 2016-02-18 01:05:26.375 049 12568.25 17.25 54573.18 88888.00 2016-02-18 01:05:26.500 049 12568.20 17.25 54573.18 88888.00 2016-02-18 01:05:26.625 049 12568.20 17.25 54573.20 88888.00 2016-02-18 01:05:26.750 049 12568.17 17.25 54573.20 88888.00 2016-02-18 01:05:26.875 049 12568.17 17.25 54573.20 88888.00 2016-02-18 01:05:27.000 049 12568.15 17.23 54573.18 88888.00 2016-02-18 01:05:27.125 049 12568.12 17.23 54573.15 88888.00 2016-02-18 01:05:27.250 049 12568.17 17.15 54573.12 88888.00 2016-02-18 01:05:27.375 049 12568.25 17.20 54573.12 88888.00 2016-02-18 01:05:27.500 049 12568.27 17.20 54573.12 88888.00 2016-02-18 01:05:27.625 049 12568.25 17.18 54573.12 88888.00 2016-02-18 01:05:27.750 049 12568.27 17.15 54573.10 88888.00 2016-02-18 01:05:27.875 049 12568.27 17.15 54573.10 88888.00 2016-02-18 01:05:28.000 049 12568.27 17.15 54573.10 88888.00 2016-02-18 01:05:28.125 049 12568.30 17.12 54573.10 88888.00 2016-02-18 01:05:28.250 049 12568.25 17.12 54573.10 88888.00 2016-02-18 01:05:28.375 049 12568.23 17.15 54573.10 88888.00 2016-02-18 01:05:28.500 049 12568.27 17.15 54573.10 88888.00 2016-02-18 01:05:28.625 049 12568.33 17.15 54573.07 88888.00 2016-02-18 01:05:28.750 049 12568.40 17.18 54573.10 88888.00 2016-02-18 01:05:28.875 049 12568.52 17.20 54573.10 88888.00 2016-02-18 01:05:29.000 049 12568.55 17.20 54573.10 88888.00 2016-02-18 01:05:29.125 049 12568.48 17.20 54573.12 88888.00 2016-02-18 01:05:29.250 049 12568.48 17.23 54573.07 88888.00 2016-02-18 01:05:29.375 049 12568.52 17.20 54573.05 88888.00 2016-02-18 01:05:29.500 049 12568.50 17.18 54573.05 88888.00 2016-02-18 01:05:29.625 049 12568.48 17.15 54573.07 88888.00 2016-02-18 01:05:29.750 049 12568.42 17.15 54573.07 88888.00 2016-02-18 01:05:29.875 049 12568.38 17.15 54573.07 88888.00 2016-02-18 01:05:30.000 049 12568.35 17.12 54573.07 88888.00 2016-02-18 01:05:30.125 049 12568.35 17.12 54573.05 88888.00 2016-02-18 01:05:30.250 049 12568.35 17.10 54573.07 88888.00 2016-02-18 01:05:30.375 049 12568.30 17.10 54573.07 88888.00 2016-02-18 01:05:30.500 049 12568.25 17.10 54573.05 88888.00 2016-02-18 01:05:30.625 049 12568.27 17.07 54573.05 88888.00 2016-02-18 01:05:30.750 049 12568.33 17.05 54573.03 88888.00 2016-02-18 01:05:30.875 049 12568.38 17.02 54573.00 88888.00 2016-02-18 01:05:31.000 049 12568.40 17.00 54573.00 88888.00 2016-02-18 01:05:31.125 049 12568.42 16.98 54573.03 88888.00 2016-02-18 01:05:31.250 049 12568.35 16.98 54573.05 88888.00 2016-02-18 01:05:31.375 049 12568.33 17.00 54573.03 88888.00 2016-02-18 01:05:31.500 049 12568.33 16.98 54572.97 88888.00 2016-02-18 01:05:31.625 049 12568.38 16.93 54572.97 88888.00 2016-02-18 01:05:31.750 049 12568.40 16.90 54572.95 88888.00 2016-02-18 01:05:31.875 049 12568.45 16.95 54572.95 88888.00 2016-02-18 01:05:32.000 049 12568.45 17.00 54572.95 88888.00 2016-02-18 01:05:32.125 049 12568.50 17.00 54572.97 88888.00 2016-02-18 01:05:32.250 049 12568.52 17.00 54572.95 88888.00 2016-02-18 01:05:32.375 049 12568.58 17.02 54572.95 88888.00 2016-02-18 01:05:32.500 049 12568.60 17.02 54572.95 88888.00 2016-02-18 01:05:32.625 049 12568.60 17.02 54572.95 88888.00 2016-02-18 01:05:32.750 049 12568.58 17.00 54572.95 88888.00 2016-02-18 01:05:32.875 049 12568.58 16.98 54572.95 88888.00 2016-02-18 01:05:33.000 049 12568.65 17.00 54572.93 88888.00 2016-02-18 01:05:33.125 049 12568.67 17.02 54572.95 88888.00 2016-02-18 01:05:33.250 049 12568.62 17.00 54572.95 88888.00 2016-02-18 01:05:33.375 049 12568.65 17.00 54572.93 88888.00 2016-02-18 01:05:33.500 049 12568.65 16.98 54572.93 88888.00 2016-02-18 01:05:33.625 049 12568.60 16.95 54572.93 88888.00 2016-02-18 01:05:33.750 049 12568.60 16.93 54572.93 88888.00 2016-02-18 01:05:33.875 049 12568.62 16.95 54572.95 88888.00 2016-02-18 01:05:34.000 049 12568.65 16.90 54572.95 88888.00 2016-02-18 01:05:34.125 049 12568.67 16.85 54572.95 88888.00 2016-02-18 01:05:34.250 049 12568.65 16.82 54572.95 88888.00 2016-02-18 01:05:34.375 049 12568.65 16.82 54572.90 88888.00 2016-02-18 01:05:34.500 049 12568.67 16.82 54572.90 88888.00 2016-02-18 01:05:34.625 049 12568.70 16.80 54572.90 88888.00 2016-02-18 01:05:34.750 049 12568.65 16.77 54572.90 88888.00 2016-02-18 01:05:34.875 049 12568.65 16.77 54572.88 88888.00 2016-02-18 01:05:35.000 049 12568.77 16.80 54572.88 88888.00 2016-02-18 01:05:35.125 049 12568.83 16.80 54572.90 88888.00 2016-02-18 01:05:35.250 049 12568.80 16.77 54572.88 88888.00 2016-02-18 01:05:35.375 049 12568.77 16.80 54572.90 88888.00 2016-02-18 01:05:35.500 049 12568.77 16.82 54572.93 88888.00 2016-02-18 01:05:35.625 049 12568.80 16.82 54572.90 88888.00 2016-02-18 01:05:35.750 049 12568.77 16.80 54572.90 88888.00 2016-02-18 01:05:35.875 049 12568.83 16.80 54572.88 88888.00 2016-02-18 01:05:36.000 049 12568.88 16.80 54572.88 88888.00 2016-02-18 01:05:36.125 049 12568.85 16.77 54572.88 88888.00 2016-02-18 01:05:36.250 049 12568.88 16.77 54572.90 88888.00 2016-02-18 01:05:36.375 049 12568.90 16.77 54572.88 88888.00 2016-02-18 01:05:36.500 049 12568.90 16.75 54572.88 88888.00 2016-02-18 01:05:36.625 049 12568.90 16.73 54572.88 88888.00 2016-02-18 01:05:36.750 049 12568.90 16.73 54572.85 88888.00 2016-02-18 01:05:36.875 049 12568.88 16.73 54572.88 88888.00 2016-02-18 01:05:37.000 049 12568.85 16.70 54572.88 88888.00 2016-02-18 01:05:37.125 049 12568.85 16.68 54572.88 88888.00 2016-02-18 01:05:37.250 049 12568.85 16.65 54572.88 88888.00 2016-02-18 01:05:37.375 049 12568.85 16.62 54572.88 88888.00 2016-02-18 01:05:37.500 049 12568.83 16.60 54572.85 88888.00 2016-02-18 01:05:37.625 049 12568.85 16.57 54572.85 88888.00 2016-02-18 01:05:37.750 049 12568.88 16.60 54572.88 88888.00 2016-02-18 01:05:37.875 049 12568.85 16.60 54572.90 88888.00 2016-02-18 01:05:38.000 049 12568.85 16.55 54572.88 88888.00 2016-02-18 01:05:38.125 049 12568.90 16.55 54572.88 88888.00 2016-02-18 01:05:38.250 049 12568.85 16.55 54572.88 88888.00 2016-02-18 01:05:38.375 049 12568.90 16.52 54572.88 88888.00 2016-02-18 01:05:38.500 049 12568.98 16.55 54572.88 88888.00 2016-02-18 01:05:38.625 049 12568.98 16.57 54572.88 88888.00 2016-02-18 01:05:38.750 049 12569.02 16.57 54572.88 88888.00 2016-02-18 01:05:38.875 049 12569.02 16.57 54572.85 88888.00 2016-02-18 01:05:39.000 049 12569.00 16.57 54572.88 88888.00 2016-02-18 01:05:39.125 049 12569.02 16.57 54572.88 88888.00 2016-02-18 01:05:39.250 049 12569.05 16.55 54572.88 88888.00 2016-02-18 01:05:39.375 049 12569.02 16.57 54572.88 88888.00 2016-02-18 01:05:39.500 049 12568.95 16.57 54572.85 88888.00 2016-02-18 01:05:39.625 049 12569.00 16.55 54572.85 88888.00 2016-02-18 01:05:39.750 049 12569.02 16.52 54572.88 88888.00 2016-02-18 01:05:39.875 049 12569.08 16.52 54572.88 88888.00 2016-02-18 01:05:40.000 049 12569.00 16.50 54572.88 88888.00 2016-02-18 01:05:40.125 049 12568.95 16.50 54572.88 88888.00 2016-02-18 01:05:40.250 049 12568.88 16.50 54572.88 88888.00 2016-02-18 01:05:40.375 049 12568.90 16.48 54572.85 88888.00 2016-02-18 01:05:40.500 049 12568.95 16.45 54572.88 88888.00 2016-02-18 01:05:40.625 049 12568.98 16.43 54572.88 88888.00 2016-02-18 01:05:40.750 049 12568.95 16.40 54572.88 88888.00 2016-02-18 01:05:40.875 049 12568.95 16.40 54572.88 88888.00 2016-02-18 01:05:41.000 049 12568.98 16.45 54572.90 88888.00 2016-02-18 01:05:41.125 049 12568.98 16.48 54572.90 88888.00 2016-02-18 01:05:41.250 049 12568.98 16.40 54572.85 88888.00 2016-02-18 01:05:41.375 049 12569.05 16.40 54572.85 88888.00 2016-02-18 01:05:41.500 049 12569.08 16.38 54572.82 88888.00 2016-02-18 01:05:41.625 049 12569.08 16.40 54572.85 88888.00 2016-02-18 01:05:41.750 049 12569.02 16.43 54572.85 88888.00 2016-02-18 01:05:41.875 049 12569.05 16.40 54572.88 88888.00 2016-02-18 01:05:42.000 049 12569.10 16.40 54572.88 88888.00 2016-02-18 01:05:42.125 049 12569.05 16.43 54572.85 88888.00 2016-02-18 01:05:42.250 049 12569.10 16.45 54572.90 88888.00 2016-02-18 01:05:42.375 049 12569.12 16.45 54572.88 88888.00 2016-02-18 01:05:42.500 049 12569.02 16.45 54572.88 88888.00 2016-02-18 01:05:42.625 049 12569.05 16.43 54572.88 88888.00 2016-02-18 01:05:42.750 049 12569.05 16.38 54572.85 88888.00 2016-02-18 01:05:42.875 049 12569.00 16.35 54572.88 88888.00 2016-02-18 01:05:43.000 049 12568.98 16.35 54572.88 88888.00 2016-02-18 01:05:43.125 049 12569.08 16.43 54572.93 88888.00 2016-02-18 01:05:43.250 049 12569.10 16.43 54572.90 88888.00 2016-02-18 01:05:43.375 049 12569.05 16.38 54572.88 88888.00 2016-02-18 01:05:43.500 049 12569.00 16.38 54572.88 88888.00 2016-02-18 01:05:43.625 049 12569.00 16.32 54572.88 88888.00 2016-02-18 01:05:43.750 049 12568.95 16.35 54572.85 88888.00 2016-02-18 01:05:43.875 049 12568.95 16.38 54572.88 88888.00 2016-02-18 01:05:44.000 049 12569.00 16.38 54572.88 88888.00 2016-02-18 01:05:44.125 049 12569.05 16.40 54572.88 88888.00 2016-02-18 01:05:44.250 049 12569.08 16.45 54572.90 88888.00 2016-02-18 01:05:44.375 049 12569.02 16.48 54572.88 88888.00 2016-02-18 01:05:44.500 049 12569.00 16.48 54572.85 88888.00 2016-02-18 01:05:44.625 049 12569.02 16.48 54572.88 88888.00 2016-02-18 01:05:44.750 049 12569.08 16.48 54572.88 88888.00 2016-02-18 01:05:44.875 049 12569.05 16.50 54572.90 88888.00 2016-02-18 01:05:45.000 049 12569.00 16.52 54572.90 88888.00 2016-02-18 01:05:45.125 049 12569.00 16.52 54572.93 88888.00 2016-02-18 01:05:45.250 049 12569.05 16.48 54572.93 88888.00 2016-02-18 01:05:45.375 049 12569.00 16.45 54572.90 88888.00 2016-02-18 01:05:45.500 049 12568.95 16.48 54572.90 88888.00 2016-02-18 01:05:45.625 049 12568.92 16.48 54572.90 88888.00 2016-02-18 01:05:45.750 049 12568.92 16.48 54572.90 88888.00 2016-02-18 01:05:45.875 049 12568.95 16.48 54572.90 88888.00 2016-02-18 01:05:46.000 049 12568.92 16.48 54572.90 88888.00 2016-02-18 01:05:46.125 049 12568.90 16.48 54572.90 88888.00 2016-02-18 01:05:46.250 049 12568.90 16.48 54572.93 88888.00 2016-02-18 01:05:46.375 049 12568.92 16.48 54572.95 88888.00 2016-02-18 01:05:46.500 049 12568.92 16.45 54572.95 88888.00 2016-02-18 01:05:46.625 049 12568.92 16.45 54572.93 88888.00 2016-02-18 01:05:46.750 049 12568.92 16.48 54572.95 88888.00 2016-02-18 01:05:46.875 049 12568.98 16.48 54572.97 88888.00 2016-02-18 01:05:47.000 049 12568.92 16.48 54572.97 88888.00 2016-02-18 01:05:47.125 049 12568.88 16.48 54573.00 88888.00 2016-02-18 01:05:47.250 049 12568.92 16.45 54573.00 88888.00 2016-02-18 01:05:47.375 049 12568.98 16.48 54572.97 88888.00 2016-02-18 01:05:47.500 049 12568.92 16.50 54573.00 88888.00 2016-02-18 01:05:47.625 049 12568.90 16.48 54573.00 88888.00 2016-02-18 01:05:47.750 049 12568.90 16.50 54573.05 88888.00 2016-02-18 01:05:47.875 049 12568.90 16.50 54573.07 88888.00 2016-02-18 01:05:48.000 049 12568.92 16.50 54573.03 88888.00 2016-02-18 01:05:48.125 049 12568.92 16.50 54573.00 88888.00 2016-02-18 01:05:48.250 049 12568.92 16.55 54573.03 88888.00 2016-02-18 01:05:48.375 049 12568.98 16.55 54573.05 88888.00 2016-02-18 01:05:48.500 049 12568.92 16.55 54573.03 88888.00 2016-02-18 01:05:48.625 049 12568.88 16.55 54573.00 88888.00 2016-02-18 01:05:48.750 049 12568.92 16.57 54573.00 88888.00 2016-02-18 01:05:48.875 049 12568.98 16.60 54573.03 88888.00 2016-02-18 01:05:49.000 049 12568.92 16.60 54573.00 88888.00 2016-02-18 01:05:49.125 049 12568.92 16.62 54573.03 88888.00 2016-02-18 01:05:49.250 049 12568.92 16.62 54573.05 88888.00 2016-02-18 01:05:49.375 049 12568.98 16.65 54573.05 88888.00 2016-02-18 01:05:49.500 049 12568.98 16.68 54573.05 88888.00 2016-02-18 01:05:49.625 049 12569.00 16.68 54573.05 88888.00 2016-02-18 01:05:49.750 049 12568.98 16.68 54573.05 88888.00 2016-02-18 01:05:49.875 049 12568.95 16.68 54573.05 88888.00 2016-02-18 01:05:50.000 049 12568.90 16.68 54573.03 88888.00 2016-02-18 01:05:50.125 049 12568.85 16.68 54573.05 88888.00 2016-02-18 01:05:50.250 049 12568.77 16.68 54573.07 88888.00 2016-02-18 01:05:50.375 049 12568.80 16.68 54573.07 88888.00 2016-02-18 01:05:50.500 049 12568.83 16.65 54573.07 88888.00 2016-02-18 01:05:50.625 049 12568.85 16.68 54573.07 88888.00 2016-02-18 01:05:50.750 049 12568.83 16.70 54573.10 88888.00 2016-02-18 01:05:50.875 049 12568.77 16.68 54573.10 88888.00 2016-02-18 01:05:51.000 049 12568.77 16.68 54573.10 88888.00 2016-02-18 01:05:51.125 049 12568.83 16.70 54573.12 88888.00 2016-02-18 01:05:51.250 049 12568.85 16.70 54573.15 88888.00 2016-02-18 01:05:51.375 049 12568.83 16.73 54573.10 88888.00 2016-02-18 01:05:51.500 049 12568.83 16.75 54573.12 88888.00 2016-02-18 01:05:51.625 049 12568.85 16.77 54573.15 88888.00 2016-02-18 01:05:51.750 049 12568.88 16.82 54573.15 88888.00 2016-02-18 01:05:51.875 049 12568.83 16.82 54573.15 88888.00 2016-02-18 01:05:52.000 049 12568.83 16.82 54573.15 88888.00 2016-02-18 01:05:52.125 049 12568.83 16.85 54573.15 88888.00 2016-02-18 01:05:52.250 049 12568.77 16.85 54573.18 88888.00 2016-02-18 01:05:52.375 049 12568.80 16.88 54573.20 88888.00 2016-02-18 01:05:52.500 049 12568.80 16.88 54573.20 88888.00 2016-02-18 01:05:52.625 049 12568.75 16.90 54573.20 88888.00 2016-02-18 01:05:52.750 049 12568.77 16.90 54573.20 88888.00 2016-02-18 01:05:52.875 049 12568.77 16.93 54573.22 88888.00 2016-02-18 01:05:53.000 049 12568.73 16.90 54573.20 88888.00 2016-02-18 01:05:53.125 049 12568.65 16.90 54573.22 88888.00 2016-02-18 01:05:53.250 049 12568.60 16.88 54573.22 88888.00 2016-02-18 01:05:53.375 049 12568.55 16.90 54573.22 88888.00 2016-02-18 01:05:53.500 049 12568.55 16.93 54573.22 88888.00 2016-02-18 01:05:53.625 049 12568.55 16.93 54573.25 88888.00 2016-02-18 01:05:53.750 049 12568.55 16.93 54573.28 88888.00 2016-02-18 01:05:53.875 049 12568.55 16.95 54573.28 88888.00 2016-02-18 01:05:54.000 049 12568.58 16.98 54573.25 88888.00 2016-02-18 01:05:54.125 049 12568.65 17.02 54573.30 88888.00 2016-02-18 01:05:54.250 049 12568.62 17.07 54573.28 88888.00 2016-02-18 01:05:54.375 049 12568.60 17.05 54573.30 88888.00 2016-02-18 01:05:54.500 049 12568.62 17.05 54573.32 88888.00 2016-02-18 01:05:54.625 049 12568.60 17.10 54573.32 88888.00 2016-02-18 01:05:54.750 049 12568.60 17.10 54573.32 88888.00 2016-02-18 01:05:54.875 049 12568.62 17.12 54573.30 88888.00 2016-02-18 01:05:55.000 049 12568.67 17.18 54573.32 88888.00 2016-02-18 01:05:55.125 049 12568.70 17.20 54573.35 88888.00 2016-02-18 01:05:55.250 049 12568.67 17.20 54573.32 88888.00 2016-02-18 01:05:55.375 049 12568.60 17.20 54573.32 88888.00 2016-02-18 01:05:55.500 049 12568.48 17.25 54573.38 88888.00 2016-02-18 01:05:55.625 049 12568.50 17.27 54573.38 88888.00 2016-02-18 01:05:55.750 049 12568.58 17.25 54573.38 88888.00 2016-02-18 01:05:55.875 049 12568.58 17.27 54573.35 88888.00 2016-02-18 01:05:56.000 049 12568.48 17.30 54573.38 88888.00 2016-02-18 01:05:56.125 049 12568.42 17.30 54573.38 88888.00 2016-02-18 01:05:56.250 049 12568.40 17.32 54573.45 88888.00 2016-02-18 01:05:56.375 049 12568.42 17.38 54573.43 88888.00 2016-02-18 01:05:56.500 049 12568.48 17.38 54573.40 88888.00 2016-02-18 01:05:56.625 049 12568.42 17.40 54573.43 88888.00 2016-02-18 01:05:56.750 049 12568.40 17.40 54573.43 88888.00 2016-02-18 01:05:56.875 049 12568.38 17.43 54573.43 88888.00 2016-02-18 01:05:57.000 049 12568.35 17.43 54573.43 88888.00 2016-02-18 01:05:57.125 049 12568.38 17.43 54573.43 88888.00 2016-02-18 01:05:57.250 049 12568.40 17.48 54573.47 88888.00 2016-02-18 01:05:57.375 049 12568.40 17.48 54573.50 88888.00 2016-02-18 01:05:57.500 049 12568.35 17.50 54573.47 88888.00 2016-02-18 01:05:57.625 049 12568.33 17.50 54573.47 88888.00 2016-02-18 01:05:57.750 049 12568.33 17.52 54573.47 88888.00 2016-02-18 01:05:57.875 049 12568.27 17.50 54573.50 88888.00 2016-02-18 01:05:58.000 049 12568.30 17.50 54573.47 88888.00 2016-02-18 01:05:58.125 049 12568.23 17.50 54573.47 88888.00 2016-02-18 01:05:58.250 049 12568.17 17.52 54573.47 88888.00 2016-02-18 01:05:58.375 049 12568.20 17.55 54573.53 88888.00 2016-02-18 01:05:58.500 049 12568.20 17.57 54573.53 88888.00 2016-02-18 01:05:58.625 049 12568.15 17.57 54573.53 88888.00 2016-02-18 01:05:58.750 049 12568.20 17.62 54573.53 88888.00 2016-02-18 01:05:58.875 049 12568.15 17.68 54573.55 88888.00 2016-02-18 01:05:59.000 049 12568.15 17.73 54573.53 88888.00 2016-02-18 01:05:59.125 049 12568.17 17.73 54573.55 88888.00 2016-02-18 01:05:59.250 049 12568.17 17.75 54573.55 88888.00 2016-02-18 01:05:59.375 049 12568.27 17.80 54573.53 88888.00 2016-02-18 01:05:59.500 049 12568.30 17.88 54573.55 88888.00 2016-02-18 01:05:59.625 049 12568.30 17.90 54573.57 88888.00 2016-02-18 01:05:59.750 049 12568.27 17.95 54573.57 88888.00 2016-02-18 01:05:59.875 049 12568.25 18.00 54573.57 88888.00 2016-02-18 01:06:00.000 049 12568.20 17.98 54573.57 88888.00 2016-02-18 01:06:00.125 049 12568.15 18.02 54573.60 88888.00 2016-02-18 01:06:00.250 049 12568.08 18.05 54573.62 88888.00 2016-02-18 01:06:00.375 049 12568.05 18.05 54573.60 88888.00 2016-02-18 01:06:00.500 049 12568.00 18.05 54573.62 88888.00 2016-02-18 01:06:00.625 049 12568.00 18.07 54573.65 88888.00 2016-02-18 01:06:00.750 049 12568.05 18.10 54573.62 88888.00 2016-02-18 01:06:00.875 049 12568.10 18.15 54573.65 88888.00 2016-02-18 01:06:01.000 049 12568.02 18.18 54573.65 88888.00 2016-02-18 01:06:01.125 049 12568.00 18.23 54573.65 88888.00 2016-02-18 01:06:01.250 049 12568.00 18.18 54573.65 88888.00 2016-02-18 01:06:01.375 049 12568.02 18.15 54573.62 88888.00 2016-02-18 01:06:01.500 049 12568.02 18.15 54573.65 88888.00 2016-02-18 01:06:01.625 049 12568.02 18.23 54573.65 88888.00 2016-02-18 01:06:01.750 049 12568.02 18.23 54573.68 88888.00 2016-02-18 01:06:01.875 049 12567.95 18.25 54573.65 88888.00 2016-02-18 01:06:02.000 049 12567.92 18.27 54573.68 88888.00 2016-02-18 01:06:02.125 049 12567.95 18.27 54573.68 88888.00 2016-02-18 01:06:02.250 049 12567.95 18.27 54573.70 88888.00 2016-02-18 01:06:02.375 049 12567.95 18.30 54573.70 88888.00 2016-02-18 01:06:02.500 049 12567.88 18.32 54573.70 88888.00 2016-02-18 01:06:02.625 049 12567.90 18.32 54573.70 88888.00 2016-02-18 01:06:02.750 049 12567.95 18.35 54573.72 88888.00 2016-02-18 01:06:02.875 049 12567.90 18.38 54573.72 88888.00 2016-02-18 01:06:03.000 049 12567.83 18.35 54573.72 88888.00 2016-02-18 01:06:03.125 049 12567.80 18.38 54573.75 88888.00 2016-02-18 01:06:03.250 049 12567.80 18.43 54573.78 88888.00 2016-02-18 01:06:03.375 049 12567.83 18.45 54573.75 88888.00 2016-02-18 01:06:03.500 049 12567.80 18.50 54573.75 88888.00 2016-02-18 01:06:03.625 049 12567.77 18.55 54573.72 88888.00 2016-02-18 01:06:03.750 049 12567.75 18.57 54573.75 88888.00 2016-02-18 01:06:03.875 049 12567.77 18.60 54573.75 88888.00 2016-02-18 01:06:04.000 049 12567.77 18.65 54573.75 88888.00 2016-02-18 01:06:04.125 049 12567.77 18.70 54573.78 88888.00 2016-02-18 01:06:04.250 049 12567.75 18.70 54573.80 88888.00 2016-02-18 01:06:04.375 049 12567.77 18.73 54573.78 88888.00 2016-02-18 01:06:04.500 049 12567.73 18.77 54573.80 88888.00 2016-02-18 01:06:04.625 049 12567.67 18.77 54573.78 88888.00 2016-02-18 01:06:04.750 049 12567.65 18.77 54573.78 88888.00 2016-02-18 01:06:04.875 049 12567.62 18.80 54573.80 88888.00 2016-02-18 01:06:05.000 049 12567.60 18.82 54573.78 88888.00 2016-02-18 01:06:05.125 049 12567.60 18.80 54573.80 88888.00 2016-02-18 01:06:05.250 049 12567.52 18.77 54573.82 88888.00 2016-02-18 01:06:05.375 049 12567.58 18.82 54573.80 88888.00 2016-02-18 01:06:05.500 049 12567.55 18.80 54573.82 88888.00 2016-02-18 01:06:05.625 049 12567.52 18.80 54573.88 88888.00 2016-02-18 01:06:05.750 049 12567.55 18.80 54573.85 88888.00 2016-02-18 01:06:05.875 049 12567.48 18.82 54573.88 88888.00 2016-02-18 01:06:06.000 049 12567.50 18.85 54573.90 88888.00 2016-02-18 01:06:06.125 049 12567.50 18.90 54573.90 88888.00 2016-02-18 01:06:06.250 049 12567.45 18.90 54573.90 88888.00 2016-02-18 01:06:06.375 049 12567.45 18.90 54573.88 88888.00 2016-02-18 01:06:06.500 049 12567.50 18.93 54573.88 88888.00 2016-02-18 01:06:06.625 049 12567.58 18.98 54573.90 88888.00 2016-02-18 01:06:06.750 049 12567.62 19.00 54573.93 88888.00 2016-02-18 01:06:06.875 049 12567.50 19.00 54573.93 88888.00 2016-02-18 01:06:07.000 049 12567.42 19.00 54573.90 88888.00 2016-02-18 01:06:07.125 049 12567.45 19.02 54573.90 88888.00 2016-02-18 01:06:07.250 049 12567.48 19.02 54573.90 88888.00 2016-02-18 01:06:07.375 049 12567.48 19.05 54573.90 88888.00 2016-02-18 01:06:07.500 049 12567.42 19.07 54573.90 88888.00 2016-02-18 01:06:07.625 049 12567.42 19.10 54573.95 88888.00 2016-02-18 01:06:07.750 049 12567.40 19.10 54573.95 88888.00 2016-02-18 01:06:07.875 049 12567.35 19.10 54573.95 88888.00 2016-02-18 01:06:08.000 049 12567.35 19.10 54573.90 88888.00 2016-02-18 01:06:08.125 049 12567.35 19.12 54573.93 88888.00 2016-02-18 01:06:08.250 049 12567.35 19.18 54573.95 88888.00 2016-02-18 01:06:08.375 049 12567.38 19.18 54573.95 88888.00 2016-02-18 01:06:08.500 049 12567.38 19.23 54573.95 88888.00 2016-02-18 01:06:08.625 049 12567.38 19.20 54573.93 88888.00 2016-02-18 01:06:08.750 049 12567.35 19.23 54573.95 88888.00 2016-02-18 01:06:08.875 049 12567.38 19.23 54573.97 88888.00 2016-02-18 01:06:09.000 049 12567.35 19.25 54573.97 88888.00 2016-02-18 01:06:09.125 049 12567.33 19.23 54574.00 88888.00 2016-02-18 01:06:09.250 049 12567.33 19.23 54574.00 88888.00 2016-02-18 01:06:09.375 049 12567.33 19.23 54573.97 88888.00 2016-02-18 01:06:09.500 049 12567.33 19.20 54573.97 88888.00 2016-02-18 01:06:09.625 049 12567.30 19.23 54574.03 88888.00 2016-02-18 01:06:09.750 049 12567.25 19.23 54574.00 88888.00 2016-02-18 01:06:09.875 049 12567.23 19.23 54573.95 88888.00 2016-02-18 01:06:10.000 049 12567.30 19.23 54573.97 88888.00 2016-02-18 01:06:10.125 049 12567.33 19.23 54574.03 88888.00 2016-02-18 01:06:10.250 049 12567.27 19.23 54574.03 88888.00 2016-02-18 01:06:10.375 049 12567.30 19.25 54574.03 88888.00 2016-02-18 01:06:10.500 049 12567.30 19.25 54573.97 88888.00 2016-02-18 01:06:10.625 049 12567.33 19.25 54574.00 88888.00 2016-02-18 01:06:10.750 049 12567.33 19.27 54574.05 88888.00 2016-02-18 01:06:10.875 049 12567.27 19.32 54574.05 88888.00 2016-02-18 01:06:11.000 049 12567.30 19.35 54574.00 88888.00 2016-02-18 01:06:11.125 049 12567.30 19.35 54574.03 88888.00 2016-02-18 01:06:11.250 049 12567.23 19.35 54574.05 88888.00 2016-02-18 01:06:11.375 049 12567.23 19.35 54574.03 88888.00 2016-02-18 01:06:11.500 049 12567.20 19.38 54574.03 88888.00 2016-02-18 01:06:11.625 049 12567.23 19.38 54574.05 88888.00 2016-02-18 01:06:11.750 049 12567.20 19.38 54574.05 88888.00 2016-02-18 01:06:11.875 049 12567.17 19.32 54574.00 88888.00 2016-02-18 01:06:12.000 049 12567.17 19.30 54574.03 88888.00 2016-02-18 01:06:12.125 049 12567.27 19.30 54574.03 88888.00 2016-02-18 01:06:12.250 049 12567.25 19.30 54574.05 88888.00 2016-02-18 01:06:12.375 049 12567.20 19.30 54574.05 88888.00 2016-02-18 01:06:12.500 049 12567.15 19.30 54574.07 88888.00 2016-02-18 01:06:12.625 049 12567.23 19.27 54574.10 88888.00 2016-02-18 01:06:12.750 049 12567.25 19.30 54574.07 88888.00 2016-02-18 01:06:12.875 049 12567.23 19.27 54574.10 88888.00 2016-02-18 01:06:13.000 049 12567.25 19.30 54574.10 88888.00 2016-02-18 01:06:13.125 049 12567.23 19.30 54574.10 88888.00 2016-02-18 01:06:13.250 049 12567.20 19.30 54574.10 88888.00 2016-02-18 01:06:13.375 049 12567.20 19.30 54574.07 88888.00 2016-02-18 01:06:13.500 049 12567.17 19.30 54574.10 88888.00 2016-02-18 01:06:13.625 049 12567.20 19.32 54574.10 88888.00 2016-02-18 01:06:13.750 049 12567.20 19.30 54574.10 88888.00 2016-02-18 01:06:13.875 049 12567.17 19.32 54574.07 88888.00 2016-02-18 01:06:14.000 049 12567.17 19.30 54574.10 88888.00 2016-02-18 01:06:14.125 049 12567.17 19.32 54574.15 88888.00 2016-02-18 01:06:14.250 049 12567.17 19.32 54574.15 88888.00 2016-02-18 01:06:14.375 049 12567.17 19.32 54574.12 88888.00 2016-02-18 01:06:14.500 049 12567.17 19.32 54574.10 88888.00 2016-02-18 01:06:14.625 049 12567.15 19.35 54574.12 88888.00 2016-02-18 01:06:14.750 049 12567.15 19.38 54574.12 88888.00 2016-02-18 01:06:14.875 049 12567.17 19.35 54574.12 88888.00 2016-02-18 01:06:15.000 049 12567.17 19.35 54574.07 88888.00 2016-02-18 01:06:15.125 049 12567.15 19.35 54574.10 88888.00 2016-02-18 01:06:15.250 049 12567.17 19.32 54574.12 88888.00 2016-02-18 01:06:15.375 049 12567.20 19.30 54574.12 88888.00 2016-02-18 01:06:15.500 049 12567.17 19.30 54574.12 88888.00 2016-02-18 01:06:15.625 049 12567.23 19.32 54574.10 88888.00 2016-02-18 01:06:15.750 049 12567.23 19.30 54574.12 88888.00 2016-02-18 01:06:15.875 049 12567.23 19.30 54574.15 88888.00 2016-02-18 01:06:16.000 049 12567.20 19.32 54574.15 88888.00 2016-02-18 01:06:16.125 049 12567.15 19.32 54574.15 88888.00 2016-02-18 01:06:16.250 049 12567.10 19.32 54574.15 88888.00 2016-02-18 01:06:16.375 049 12567.08 19.30 54574.15 88888.00 2016-02-18 01:06:16.500 049 12567.17 19.27 54574.12 88888.00 2016-02-18 01:06:16.625 049 12567.23 19.30 54574.10 88888.00 2016-02-18 01:06:16.750 049 12567.25 19.27 54574.12 88888.00 2016-02-18 01:06:16.875 049 12567.23 19.30 54574.15 88888.00 2016-02-18 01:06:17.000 049 12567.23 19.30 54574.18 88888.00 2016-02-18 01:06:17.125 049 12567.20 19.30 54574.18 88888.00 2016-02-18 01:06:17.250 049 12567.12 19.27 54574.18 88888.00 2016-02-18 01:06:17.375 049 12567.17 19.32 54574.18 88888.00 2016-02-18 01:06:17.500 049 12567.20 19.32 54574.18 88888.00 2016-02-18 01:06:17.625 049 12567.25 19.35 54574.18 88888.00 2016-02-18 01:06:17.750 049 12567.25 19.38 54574.20 88888.00 2016-02-18 01:06:17.875 049 12567.23 19.38 54574.22 88888.00 2016-02-18 01:06:18.000 049 12567.23 19.38 54574.20 88888.00 2016-02-18 01:06:18.125 049 12567.30 19.40 54574.20 88888.00 2016-02-18 01:06:18.250 049 12567.38 19.40 54574.22 88888.00 2016-02-18 01:06:18.375 049 12567.33 19.43 54574.25 88888.00 2016-02-18 01:06:18.500 049 12567.27 19.43 54574.25 88888.00 2016-02-18 01:06:18.625 049 12567.25 19.43 54574.25 88888.00 2016-02-18 01:06:18.750 049 12567.25 19.45 54574.22 88888.00 2016-02-18 01:06:18.875 049 12567.25 19.45 54574.22 88888.00 2016-02-18 01:06:19.000 049 12567.25 19.43 54574.22 88888.00 2016-02-18 01:06:19.125 049 12567.25 19.43 54574.22 88888.00 2016-02-18 01:06:19.250 049 12567.23 19.43 54574.25 88888.00 2016-02-18 01:06:19.375 049 12567.27 19.43 54574.22 88888.00 2016-02-18 01:06:19.500 049 12567.25 19.45 54574.20 88888.00 2016-02-18 01:06:19.625 049 12567.25 19.45 54574.25 88888.00 2016-02-18 01:06:19.750 049 12567.23 19.45 54574.28 88888.00 2016-02-18 01:06:19.875 049 12567.23 19.45 54574.28 88888.00 2016-02-18 01:06:20.000 049 12567.30 19.45 54574.25 88888.00 2016-02-18 01:06:20.125 049 12567.33 19.45 54574.25 88888.00 2016-02-18 01:06:20.250 049 12567.30 19.48 54574.25 88888.00 2016-02-18 01:06:20.375 049 12567.30 19.48 54574.25 88888.00 2016-02-18 01:06:20.500 049 12567.30 19.52 54574.22 88888.00 2016-02-18 01:06:20.625 049 12567.38 19.55 54574.28 88888.00 2016-02-18 01:06:20.750 049 12567.35 19.55 54574.28 88888.00 2016-02-18 01:06:20.875 049 12567.30 19.57 54574.25 88888.00 2016-02-18 01:06:21.000 049 12567.27 19.60 54574.25 88888.00 2016-02-18 01:06:21.125 049 12567.27 19.62 54574.28 88888.00 2016-02-18 01:06:21.250 049 12567.27 19.62 54574.28 88888.00 2016-02-18 01:06:21.375 049 12567.35 19.68 54574.30 88888.00 2016-02-18 01:06:21.500 049 12567.42 19.70 54574.30 88888.00 2016-02-18 01:06:21.625 049 12567.42 19.68 54574.30 88888.00 2016-02-18 01:06:21.750 049 12567.40 19.70 54574.30 88888.00 2016-02-18 01:06:21.875 049 12567.38 19.70 54574.30 88888.00 2016-02-18 01:06:22.000 049 12567.35 19.73 54574.30 88888.00 2016-02-18 01:06:22.125 049 12567.33 19.75 54574.32 88888.00 2016-02-18 01:06:22.250 049 12567.30 19.75 54574.30 88888.00 2016-02-18 01:06:22.375 049 12567.30 19.75 54574.32 88888.00 2016-02-18 01:06:22.500 049 12567.35 19.77 54574.32 88888.00 2016-02-18 01:06:22.625 049 12567.35 19.77 54574.32 88888.00 2016-02-18 01:06:22.750 049 12567.33 19.80 54574.30 88888.00 2016-02-18 01:06:22.875 049 12567.35 19.82 54574.32 88888.00 2016-02-18 01:06:23.000 049 12567.38 19.85 54574.32 88888.00 2016-02-18 01:06:23.125 049 12567.33 19.88 54574.35 88888.00 2016-02-18 01:06:23.250 049 12567.30 19.88 54574.32 88888.00 2016-02-18 01:06:23.375 049 12567.30 19.90 54574.32 88888.00 2016-02-18 01:06:23.500 049 12567.30 19.90 54574.30 88888.00 2016-02-18 01:06:23.625 049 12567.33 19.93 54574.35 88888.00 2016-02-18 01:06:23.750 049 12567.27 19.95 54574.35 88888.00 2016-02-18 01:06:23.875 049 12567.27 19.98 54574.38 88888.00 2016-02-18 01:06:24.000 049 12567.30 19.98 54574.35 88888.00 2016-02-18 01:06:24.125 049 12567.30 19.98 54574.32 88888.00 2016-02-18 01:06:24.250 049 12567.23 19.98 54574.35 88888.00 2016-02-18 01:06:24.375 049 12567.25 20.00 54574.38 88888.00 2016-02-18 01:06:24.500 049 12567.23 20.07 54574.38 88888.00 2016-02-18 01:06:24.625 049 12567.27 20.10 54574.38 88888.00 2016-02-18 01:06:24.750 049 12567.27 20.12 54574.35 88888.00 2016-02-18 01:06:24.875 049 12567.27 20.15 54574.35 88888.00 2016-02-18 01:06:25.000 049 12567.23 20.12 54574.35 88888.00 2016-02-18 01:06:25.125 049 12567.23 20.15 54574.38 88888.00 2016-02-18 01:06:25.250 049 12567.17 20.18 54574.38 88888.00 2016-02-18 01:06:25.375 049 12567.25 20.23 54574.38 88888.00 2016-02-18 01:06:25.500 049 12567.27 20.25 54574.38 88888.00 2016-02-18 01:06:25.625 049 12567.30 20.27 54574.38 88888.00 2016-02-18 01:06:25.750 049 12567.27 20.30 54574.40 88888.00 2016-02-18 01:06:25.875 049 12567.30 20.30 54574.40 88888.00 2016-02-18 01:06:26.000 049 12567.33 20.32 54574.35 88888.00 2016-02-18 01:06:26.125 049 12567.27 20.30 54574.38 88888.00 2016-02-18 01:06:26.250 049 12567.25 20.35 54574.40 88888.00 2016-02-18 01:06:26.375 049 12567.25 20.35 54574.40 88888.00 2016-02-18 01:06:26.500 049 12567.20 20.38 54574.40 88888.00 2016-02-18 01:06:26.625 049 12567.17 20.40 54574.40 88888.00 2016-02-18 01:06:26.750 049 12567.20 20.40 54574.43 88888.00 2016-02-18 01:06:26.875 049 12567.23 20.40 54574.43 88888.00 2016-02-18 01:06:27.000 049 12567.23 20.43 54574.40 88888.00 2016-02-18 01:06:27.125 049 12567.20 20.50 54574.40 88888.00 2016-02-18 01:06:27.250 049 12567.17 20.45 54574.43 88888.00 2016-02-18 01:06:27.375 049 12567.23 20.48 54574.40 88888.00 2016-02-18 01:06:27.500 049 12567.23 20.50 54574.40 88888.00 2016-02-18 01:06:27.625 049 12567.23 20.52 54574.43 88888.00 2016-02-18 01:06:27.750 049 12567.25 20.55 54574.43 88888.00 2016-02-18 01:06:27.875 049 12567.23 20.55 54574.43 88888.00 2016-02-18 01:06:28.000 049 12567.17 20.55 54574.43 88888.00 2016-02-18 01:06:28.125 049 12567.23 20.57 54574.40 88888.00 2016-02-18 01:06:28.250 049 12567.25 20.60 54574.40 88888.00 2016-02-18 01:06:28.375 049 12567.27 20.62 54574.40 88888.00 2016-02-18 01:06:28.500 049 12567.23 20.62 54574.40 88888.00 2016-02-18 01:06:28.625 049 12567.17 20.65 54574.40 88888.00 2016-02-18 01:06:28.750 049 12567.10 20.70 54574.40 88888.00 2016-02-18 01:06:28.875 049 12567.10 20.73 54574.43 88888.00 2016-02-18 01:06:29.000 049 12567.12 20.73 54574.43 88888.00 2016-02-18 01:06:29.125 049 12567.15 20.73 54574.40 88888.00 2016-02-18 01:06:29.250 049 12567.05 20.77 54574.43 88888.00 2016-02-18 01:06:29.375 049 12567.08 20.82 54574.40 88888.00 2016-02-18 01:06:29.500 049 12567.08 20.85 54574.40 88888.00 2016-02-18 01:06:29.625 049 12567.05 20.85 54574.40 88888.00 2016-02-18 01:06:29.750 049 12567.02 20.85 54574.43 88888.00 2016-02-18 01:06:29.875 049 12567.08 20.88 54574.45 88888.00 2016-02-18 01:06:30.000 049 12567.10 20.90 54574.45 88888.00 2016-02-18 01:06:30.125 049 12567.08 20.95 54574.45 88888.00 2016-02-18 01:06:30.250 049 12567.10 20.90 54574.43 88888.00 2016-02-18 01:06:30.375 049 12567.08 20.95 54574.43 88888.00 2016-02-18 01:06:30.500 049 12567.05 20.95 54574.40 88888.00 2016-02-18 01:06:30.625 049 12567.08 20.95 54574.40 88888.00 2016-02-18 01:06:30.750 049 12567.10 20.95 54574.40 88888.00 2016-02-18 01:06:30.875 049 12567.10 20.98 54574.43 88888.00 2016-02-18 01:06:31.000 049 12567.05 21.00 54574.45 88888.00 2016-02-18 01:06:31.125 049 12567.05 20.98 54574.43 88888.00 2016-02-18 01:06:31.250 049 12567.02 20.95 54574.43 88888.00 2016-02-18 01:06:31.375 049 12567.02 21.00 54574.43 88888.00 2016-02-18 01:06:31.500 049 12567.02 21.02 54574.43 88888.00 2016-02-18 01:06:31.625 049 12567.05 21.02 54574.45 88888.00 2016-02-18 01:06:31.750 049 12567.02 21.05 54574.45 88888.00 2016-02-18 01:06:31.875 049 12567.00 21.07 54574.45 88888.00 2016-02-18 01:06:32.000 049 12567.02 21.05 54574.43 88888.00 2016-02-18 01:06:32.125 049 12567.05 21.10 54574.43 88888.00 2016-02-18 01:06:32.250 049 12567.08 21.18 54574.47 88888.00 2016-02-18 01:06:32.375 049 12567.02 21.18 54574.45 88888.00 2016-02-18 01:06:32.500 049 12567.02 21.18 54574.45 88888.00 2016-02-18 01:06:32.625 049 12567.02 21.15 54574.45 88888.00 2016-02-18 01:06:32.750 049 12566.95 21.20 54574.47 88888.00 2016-02-18 01:06:32.875 049 12567.00 21.20 54574.45 88888.00 2016-02-18 01:06:33.000 049 12567.02 21.20 54574.45 88888.00 2016-02-18 01:06:33.125 049 12566.98 21.25 54574.45 88888.00 2016-02-18 01:06:33.250 049 12566.95 21.25 54574.43 88888.00 2016-02-18 01:06:33.375 049 12566.98 21.25 54574.45 88888.00 2016-02-18 01:06:33.500 049 12566.98 21.25 54574.45 88888.00 2016-02-18 01:06:33.625 049 12566.95 21.27 54574.45 88888.00 2016-02-18 01:06:33.750 049 12566.98 21.30 54574.47 88888.00 2016-02-18 01:06:33.875 049 12566.92 21.27 54574.45 88888.00 2016-02-18 01:06:34.000 049 12566.95 21.27 54574.43 88888.00 2016-02-18 01:06:34.125 049 12566.92 21.30 54574.45 88888.00 2016-02-18 01:06:34.250 049 12566.88 21.27 54574.45 88888.00 2016-02-18 01:06:34.375 049 12566.90 21.30 54574.45 88888.00 2016-02-18 01:06:34.500 049 12566.92 21.30 54574.47 88888.00 2016-02-18 01:06:34.625 049 12566.95 21.30 54574.45 88888.00 2016-02-18 01:06:34.750 049 12566.98 21.30 54574.47 88888.00 2016-02-18 01:06:34.875 049 12566.95 21.30 54574.47 88888.00 2016-02-18 01:06:35.000 049 12566.98 21.30 54574.45 88888.00 2016-02-18 01:06:35.125 049 12566.98 21.27 54574.45 88888.00 2016-02-18 01:06:35.250 049 12567.02 21.32 54574.50 88888.00 2016-02-18 01:06:35.375 049 12567.08 21.40 54574.50 88888.00 2016-02-18 01:06:35.500 049 12567.12 21.40 54574.47 88888.00 2016-02-18 01:06:35.625 049 12567.02 21.38 54574.45 88888.00 2016-02-18 01:06:35.750 049 12567.00 21.38 54574.47 88888.00 2016-02-18 01:06:35.875 049 12567.00 21.35 54574.50 88888.00 2016-02-18 01:06:36.000 049 12567.00 21.35 54574.50 88888.00 2016-02-18 01:06:36.125 049 12566.95 21.40 54574.50 88888.00 2016-02-18 01:06:36.250 049 12566.90 21.40 54574.50 88888.00 2016-02-18 01:06:36.375 049 12566.90 21.43 54574.50 88888.00 2016-02-18 01:06:36.500 049 12566.98 21.45 54574.50 88888.00 2016-02-18 01:06:36.625 049 12566.98 21.48 54574.50 88888.00 2016-02-18 01:06:36.750 049 12566.95 21.43 54574.47 88888.00 2016-02-18 01:06:36.875 049 12566.90 21.40 54574.47 88888.00 2016-02-18 01:06:37.000 049 12566.88 21.45 54574.50 88888.00 2016-02-18 01:06:37.125 049 12566.90 21.45 54574.53 88888.00 2016-02-18 01:06:37.250 049 12566.88 21.43 54574.53 88888.00 2016-02-18 01:06:37.375 049 12566.85 21.43 54574.53 88888.00 2016-02-18 01:06:37.500 049 12566.80 21.43 54574.53 88888.00 2016-02-18 01:06:37.625 049 12566.83 21.40 54574.50 88888.00 2016-02-18 01:06:37.750 049 12566.85 21.40 54574.53 88888.00 2016-02-18 01:06:37.875 049 12566.90 21.40 54574.50 88888.00 2016-02-18 01:06:38.000 049 12566.88 21.40 54574.50 88888.00 2016-02-18 01:06:38.125 049 12566.85 21.38 54574.47 88888.00 2016-02-18 01:06:38.250 049 12566.85 21.40 54574.50 88888.00 2016-02-18 01:06:38.375 049 12566.88 21.40 54574.50 88888.00 2016-02-18 01:06:38.500 049 12566.88 21.38 54574.50 88888.00 2016-02-18 01:06:38.625 049 12566.85 21.40 54574.53 88888.00 2016-02-18 01:06:38.750 049 12566.90 21.40 54574.55 88888.00 2016-02-18 01:06:38.875 049 12566.92 21.43 54574.53 88888.00 2016-02-18 01:06:39.000 049 12566.92 21.43 54574.50 88888.00 2016-02-18 01:06:39.125 049 12566.95 21.43 54574.53 88888.00 2016-02-18 01:06:39.250 049 12566.92 21.43 54574.53 88888.00 2016-02-18 01:06:39.375 049 12566.95 21.45 54574.53 88888.00 2016-02-18 01:06:39.500 049 12566.92 21.50 54574.53 88888.00 2016-02-18 01:06:39.625 049 12566.92 21.50 54574.55 88888.00 2016-02-18 01:06:39.750 049 12566.85 21.52 54574.57 88888.00 2016-02-18 01:06:39.875 049 12566.83 21.52 54574.57 88888.00 2016-02-18 01:06:40.000 049 12566.88 21.48 54574.53 88888.00 2016-02-18 01:06:40.125 049 12566.90 21.50 54574.55 88888.00 2016-02-18 01:06:40.250 049 12566.83 21.52 54574.57 88888.00 2016-02-18 01:06:40.375 049 12566.83 21.55 54574.57 88888.00 2016-02-18 01:06:40.500 049 12566.85 21.52 54574.57 88888.00 2016-02-18 01:06:40.625 049 12566.85 21.48 54574.57 88888.00 2016-02-18 01:06:40.750 049 12566.77 21.50 54574.57 88888.00 2016-02-18 01:06:40.875 049 12566.77 21.50 54574.60 88888.00 2016-02-18 01:06:41.000 049 12566.75 21.50 54574.60 88888.00 2016-02-18 01:06:41.125 049 12566.75 21.50 54574.60 88888.00 2016-02-18 01:06:41.250 049 12566.75 21.45 54574.60 88888.00 2016-02-18 01:06:41.375 049 12566.80 21.43 54574.60 88888.00 2016-02-18 01:06:41.500 049 12566.73 21.45 54574.60 88888.00 2016-02-18 01:06:41.625 049 12566.67 21.45 54574.60 88888.00 2016-02-18 01:06:41.750 049 12566.70 21.48 54574.62 88888.00 2016-02-18 01:06:41.875 049 12566.75 21.43 54574.65 88888.00 2016-02-18 01:06:42.000 049 12566.70 21.40 54574.62 88888.00 2016-02-18 01:06:42.125 049 12566.70 21.43 54574.65 88888.00 2016-02-18 01:06:42.250 049 12566.77 21.43 54574.65 88888.00 2016-02-18 01:06:42.375 049 12566.80 21.45 54574.65 88888.00 2016-02-18 01:06:42.500 049 12566.77 21.43 54574.65 88888.00 2016-02-18 01:06:42.625 049 12566.80 21.48 54574.62 88888.00 2016-02-18 01:06:42.750 049 12566.80 21.50 54574.62 88888.00 2016-02-18 01:06:42.875 049 12566.75 21.50 54574.65 88888.00 2016-02-18 01:06:43.000 049 12566.70 21.50 54574.65 88888.00 2016-02-18 01:06:43.125 049 12566.73 21.50 54574.65 88888.00 2016-02-18 01:06:43.250 049 12566.70 21.52 54574.70 88888.00 2016-02-18 01:06:43.375 049 12566.75 21.52 54574.70 88888.00 2016-02-18 01:06:43.500 049 12566.75 21.55 54574.68 88888.00 2016-02-18 01:06:43.625 049 12566.70 21.55 54574.65 88888.00 2016-02-18 01:06:43.750 049 12566.67 21.55 54574.65 88888.00 2016-02-18 01:06:43.875 049 12566.67 21.57 54574.68 88888.00 2016-02-18 01:06:44.000 049 12566.73 21.55 54574.70 88888.00 2016-02-18 01:06:44.125 049 12566.70 21.52 54574.72 88888.00 2016-02-18 01:06:44.250 049 12566.70 21.52 54574.72 88888.00 2016-02-18 01:06:44.375 049 12566.70 21.52 54574.70 88888.00 2016-02-18 01:06:44.500 049 12566.65 21.52 54574.72 88888.00 2016-02-18 01:06:44.625 049 12566.62 21.52 54574.75 88888.00 2016-02-18 01:06:44.750 049 12566.55 21.52 54574.75 88888.00 2016-02-18 01:06:44.875 049 12566.52 21.52 54574.78 88888.00 2016-02-18 01:06:45.000 049 12566.50 21.50 54574.78 88888.00 2016-02-18 01:06:45.125 049 12566.50 21.48 54574.78 88888.00 2016-02-18 01:06:45.250 049 12566.45 21.48 54574.78 88888.00 2016-02-18 01:06:45.375 049 12566.42 21.48 54574.78 88888.00 2016-02-18 01:06:45.500 049 12566.42 21.48 54574.75 88888.00 2016-02-18 01:06:45.625 049 12566.48 21.48 54574.78 88888.00 2016-02-18 01:06:45.750 049 12566.50 21.48 54574.80 88888.00 2016-02-18 01:06:45.875 049 12566.48 21.48 54574.80 88888.00 2016-02-18 01:06:46.000 049 12566.45 21.48 54574.80 88888.00 2016-02-18 01:06:46.125 049 12566.45 21.48 54574.78 88888.00 2016-02-18 01:06:46.250 049 12566.45 21.48 54574.78 88888.00 2016-02-18 01:06:46.375 049 12566.45 21.48 54574.80 88888.00 2016-02-18 01:06:46.500 049 12566.45 21.50 54574.80 88888.00 2016-02-18 01:06:46.625 049 12566.45 21.50 54574.80 88888.00 2016-02-18 01:06:46.750 049 12566.48 21.55 54574.80 88888.00 2016-02-18 01:06:46.875 049 12566.50 21.57 54574.78 88888.00 2016-02-18 01:06:47.000 049 12566.45 21.60 54574.82 88888.00 2016-02-18 01:06:47.125 049 12566.45 21.60 54574.82 88888.00 2016-02-18 01:06:47.250 049 12566.48 21.60 54574.85 88888.00 2016-02-18 01:06:47.375 049 12566.52 21.62 54574.82 88888.00 2016-02-18 01:06:47.500 049 12566.48 21.62 54574.80 88888.00 2016-02-18 01:06:47.625 049 12566.48 21.62 54574.82 88888.00 2016-02-18 01:06:47.750 049 12566.50 21.62 54574.85 88888.00 2016-02-18 01:06:47.875 049 12566.52 21.60 54574.82 88888.00 2016-02-18 01:06:48.000 049 12566.45 21.60 54574.80 88888.00 2016-02-18 01:06:48.125 049 12566.40 21.62 54574.82 88888.00 2016-02-18 01:06:48.250 049 12566.42 21.65 54574.85 88888.00 2016-02-18 01:06:48.375 049 12566.42 21.68 54574.90 88888.00 2016-02-18 01:06:48.500 049 12566.38 21.62 54574.90 88888.00 2016-02-18 01:06:48.625 049 12566.30 21.65 54574.88 88888.00 2016-02-18 01:06:48.750 049 12566.30 21.65 54574.85 88888.00 2016-02-18 01:06:48.875 049 12566.40 21.62 54574.85 88888.00 2016-02-18 01:06:49.000 049 12566.40 21.60 54574.85 88888.00 2016-02-18 01:06:49.125 049 12566.35 21.62 54574.88 88888.00 2016-02-18 01:06:49.250 049 12566.33 21.60 54574.88 88888.00 2016-02-18 01:06:49.375 049 12566.33 21.62 54574.88 88888.00 2016-02-18 01:06:49.500 049 12566.30 21.65 54574.88 88888.00 2016-02-18 01:06:49.625 049 12566.25 21.65 54574.88 88888.00 2016-02-18 01:06:49.750 049 12566.23 21.62 54574.90 88888.00 2016-02-18 01:06:49.875 049 12566.25 21.65 54574.90 88888.00 2016-02-18 01:06:50.000 049 12566.20 21.65 54574.90 88888.00 2016-02-18 01:06:50.125 049 12566.17 21.68 54574.90 88888.00 2016-02-18 01:06:50.250 049 12566.15 21.68 54574.90 88888.00 2016-02-18 01:06:50.375 049 12566.20 21.73 54574.90 88888.00 2016-02-18 01:06:50.500 049 12566.27 21.77 54574.93 88888.00 2016-02-18 01:06:50.625 049 12566.33 21.75 54574.90 88888.00 2016-02-18 01:06:50.750 049 12566.35 21.73 54574.90 88888.00 2016-02-18 01:06:50.875 049 12566.30 21.75 54574.90 88888.00 2016-02-18 01:06:51.000 049 12566.30 21.80 54574.93 88888.00 2016-02-18 01:06:51.125 049 12566.30 21.80 54574.90 88888.00 2016-02-18 01:06:51.250 049 12566.25 21.80 54574.93 88888.00 2016-02-18 01:06:51.375 049 12566.17 21.80 54574.95 88888.00 2016-02-18 01:06:51.500 049 12566.25 21.85 54574.95 88888.00 2016-02-18 01:06:51.625 049 12566.27 21.85 54574.95 88888.00 2016-02-18 01:06:51.750 049 12566.30 21.85 54574.95 88888.00 2016-02-18 01:06:51.875 049 12566.27 21.88 54574.95 88888.00 2016-02-18 01:06:52.000 049 12566.20 21.93 54574.95 88888.00 2016-02-18 01:06:52.125 049 12566.20 21.93 54574.95 88888.00 2016-02-18 01:06:52.250 049 12566.20 21.90 54574.95 88888.00 2016-02-18 01:06:52.375 049 12566.23 21.88 54574.95 88888.00 2016-02-18 01:06:52.500 049 12566.17 21.90 54574.95 88888.00 2016-02-18 01:06:52.625 049 12566.12 21.90 54574.95 88888.00 2016-02-18 01:06:52.750 049 12566.10 21.93 54574.93 88888.00 2016-02-18 01:06:52.875 049 12566.10 21.93 54574.93 88888.00 2016-02-18 01:06:53.000 049 12566.17 21.93 54574.90 88888.00 2016-02-18 01:06:53.125 049 12566.15 21.95 54574.93 88888.00 2016-02-18 01:06:53.250 049 12566.08 21.95 54574.93 88888.00 2016-02-18 01:06:53.375 049 12566.02 22.00 54574.95 88888.00 2016-02-18 01:06:53.500 049 12566.08 21.98 54574.95 88888.00 2016-02-18 01:06:53.625 049 12566.10 21.98 54574.97 88888.00 2016-02-18 01:06:53.750 049 12566.12 22.00 54574.95 88888.00 2016-02-18 01:06:53.875 049 12566.15 22.02 54574.97 88888.00 2016-02-18 01:06:54.000 049 12566.15 22.02 54574.97 88888.00 2016-02-18 01:06:54.125 049 12566.15 22.02 54574.95 88888.00 2016-02-18 01:06:54.250 049 12566.08 22.00 54574.95 88888.00 2016-02-18 01:06:54.375 049 12566.08 22.02 54574.95 88888.00 2016-02-18 01:06:54.500 049 12566.05 22.05 54575.00 88888.00 2016-02-18 01:06:54.625 049 12566.02 22.05 54575.03 88888.00 2016-02-18 01:06:54.750 049 12566.08 22.07 54575.03 88888.00 2016-02-18 01:06:54.875 049 12566.08 22.07 54575.03 88888.00 2016-02-18 01:06:55.000 049 12566.15 22.10 54575.00 88888.00 2016-02-18 01:06:55.125 049 12566.23 22.15 54575.03 88888.00 2016-02-18 01:06:55.250 049 12566.17 22.15 54575.03 88888.00 2016-02-18 01:06:55.375 049 12566.12 22.15 54575.03 88888.00 2016-02-18 01:06:55.500 049 12566.12 22.18 54574.95 88888.00 2016-02-18 01:06:55.625 049 12566.20 22.18 54574.93 88888.00 2016-02-18 01:06:55.750 049 12566.17 22.20 54574.95 88888.00 2016-02-18 01:06:55.875 049 12566.17 22.20 54575.00 88888.00 2016-02-18 01:06:56.000 049 12566.17 22.23 54574.97 88888.00 2016-02-18 01:06:56.125 049 12566.17 22.25 54574.97 88888.00 2016-02-18 01:06:56.250 049 12566.12 22.25 54574.97 88888.00 2016-02-18 01:06:56.375 049 12566.15 22.25 54574.97 88888.00 2016-02-18 01:06:56.500 049 12566.12 22.27 54574.97 88888.00 2016-02-18 01:06:56.625 049 12566.10 22.25 54575.00 88888.00 2016-02-18 01:06:56.750 049 12566.10 22.25 54575.00 88888.00 2016-02-18 01:06:56.875 049 12566.10 22.25 54575.00 88888.00 2016-02-18 01:06:57.000 049 12566.10 22.25 54575.00 88888.00 2016-02-18 01:06:57.125 049 12566.08 22.27 54575.00 88888.00 2016-02-18 01:06:57.250 049 12566.12 22.25 54575.03 88888.00 2016-02-18 01:06:57.375 049 12566.17 22.27 54575.03 88888.00 2016-02-18 01:06:57.500 049 12566.15 22.27 54575.03 88888.00 2016-02-18 01:06:57.625 049 12566.10 22.30 54575.03 88888.00 2016-02-18 01:06:57.750 049 12566.12 22.27 54575.00 88888.00 2016-02-18 01:06:57.875 049 12566.12 22.27 54575.03 88888.00 2016-02-18 01:06:58.000 049 12566.17 22.25 54575.03 88888.00 2016-02-18 01:06:58.125 049 12566.23 22.30 54575.05 88888.00 2016-02-18 01:06:58.250 049 12566.12 22.30 54575.05 88888.00 2016-02-18 01:06:58.375 049 12566.12 22.32 54575.00 88888.00 2016-02-18 01:06:58.500 049 12566.12 22.32 54575.00 88888.00 2016-02-18 01:06:58.625 049 12566.15 22.32 54575.00 88888.00 2016-02-18 01:06:58.750 049 12566.17 22.35 54575.00 88888.00 2016-02-18 01:06:58.875 049 12566.20 22.38 54575.03 88888.00 2016-02-18 01:06:59.000 049 12566.23 22.38 54575.03 88888.00 2016-02-18 01:06:59.125 049 12566.17 22.35 54575.03 88888.00 2016-02-18 01:06:59.250 049 12566.10 22.35 54575.05 88888.00 2016-02-18 01:06:59.375 049 12566.10 22.38 54575.03 88888.00 2016-02-18 01:06:59.500 049 12566.08 22.38 54575.03 88888.00 2016-02-18 01:06:59.625 049 12566.08 22.38 54575.03 88888.00 2016-02-18 01:06:59.750 049 12566.05 22.38 54575.00 88888.00 2016-02-18 01:06:59.875 049 12566.08 22.40 54575.00 88888.00 2016-02-18 01:07:00.000 049 12566.10 22.38 54575.00 88888.00 2016-02-18 01:07:00.125 049 12566.10 22.38 54575.03 88888.00 2016-02-18 01:07:00.250 049 12566.08 22.40 54575.07 88888.00 2016-02-18 01:07:00.375 049 12566.08 22.43 54575.05 88888.00 2016-02-18 01:07:00.500 049 12566.05 22.40 54575.00 88888.00 2016-02-18 01:07:00.625 049 12566.05 22.38 54575.03 88888.00 2016-02-18 01:07:00.750 049 12566.10 22.35 54575.00 88888.00 2016-02-18 01:07:00.875 049 12566.12 22.32 54575.00 88888.00 2016-02-18 01:07:01.000 049 12566.17 22.35 54575.00 88888.00 2016-02-18 01:07:01.125 049 12566.20 22.38 54575.00 88888.00 2016-02-18 01:07:01.250 049 12566.17 22.40 54575.00 88888.00 2016-02-18 01:07:01.375 049 12566.23 22.40 54574.97 88888.00 2016-02-18 01:07:01.500 049 12566.20 22.40 54574.97 88888.00 2016-02-18 01:07:01.625 049 12566.25 22.40 54575.00 88888.00 2016-02-18 01:07:01.750 049 12566.30 22.40 54574.97 88888.00 2016-02-18 01:07:01.875 049 12566.27 22.40 54574.97 88888.00 2016-02-18 01:07:02.000 049 12566.27 22.45 54574.95 88888.00 2016-02-18 01:07:02.125 049 12566.27 22.48 54574.97 88888.00 2016-02-18 01:07:02.250 049 12566.25 22.43 54574.97 88888.00 2016-02-18 01:07:02.375 049 12566.30 22.43 54574.97 88888.00 2016-02-18 01:07:02.500 049 12566.38 22.45 54574.97 88888.00 2016-02-18 01:07:02.625 049 12566.38 22.45 54574.97 88888.00 2016-02-18 01:07:02.750 049 12566.35 22.45 54574.97 88888.00 2016-02-18 01:07:02.875 049 12566.35 22.43 54574.95 88888.00 2016-02-18 01:07:03.000 049 12566.35 22.43 54574.93 88888.00 2016-02-18 01:07:03.125 049 12566.30 22.43 54574.95 88888.00 2016-02-18 01:07:03.250 049 12566.27 22.40 54574.95 88888.00 2016-02-18 01:07:03.375 049 12566.27 22.40 54574.93 88888.00 2016-02-18 01:07:03.500 049 12566.25 22.38 54574.93 88888.00 2016-02-18 01:07:03.625 049 12566.25 22.38 54574.93 88888.00 2016-02-18 01:07:03.750 049 12566.23 22.38 54574.93 88888.00 2016-02-18 01:07:03.875 049 12566.25 22.38 54574.93 88888.00 2016-02-18 01:07:04.000 049 12566.25 22.38 54574.93 88888.00 2016-02-18 01:07:04.125 049 12566.20 22.38 54574.93 88888.00 2016-02-18 01:07:04.250 049 12566.20 22.35 54574.95 88888.00 2016-02-18 01:07:04.375 049 12566.20 22.32 54574.93 88888.00 2016-02-18 01:07:04.500 049 12566.23 22.32 54574.93 88888.00 2016-02-18 01:07:04.625 049 12566.27 22.35 54574.93 88888.00 2016-02-18 01:07:04.750 049 12566.33 22.35 54574.93 88888.00 2016-02-18 01:07:04.875 049 12566.35 22.35 54574.93 88888.00 2016-02-18 01:07:05.000 049 12566.35 22.32 54574.93 88888.00 2016-02-18 01:07:05.125 049 12566.38 22.32 54574.95 88888.00 2016-02-18 01:07:05.250 049 12566.38 22.32 54574.90 88888.00 2016-02-18 01:07:05.375 049 12566.38 22.32 54574.90 88888.00 2016-02-18 01:07:05.500 049 12566.40 22.32 54574.88 88888.00 2016-02-18 01:07:05.625 049 12566.40 22.35 54574.90 88888.00 2016-02-18 01:07:05.750 049 12566.42 22.35 54574.88 88888.00 2016-02-18 01:07:05.875 049 12566.42 22.32 54574.85 88888.00 2016-02-18 01:07:06.000 049 12566.48 22.32 54574.85 88888.00 2016-02-18 01:07:06.125 049 12566.48 22.35 54574.88 88888.00 2016-02-18 01:07:06.250 049 12566.50 22.35 54574.88 88888.00 2016-02-18 01:07:06.375 049 12566.58 22.35 54574.85 88888.00 2016-02-18 01:07:06.500 049 12566.55 22.35 54574.88 88888.00 2016-02-18 01:07:06.625 049 12566.50 22.40 54574.88 88888.00 2016-02-18 01:07:06.750 049 12566.45 22.35 54574.88 88888.00 2016-02-18 01:07:06.875 049 12566.42 22.32 54574.88 88888.00 2016-02-18 01:07:07.000 049 12566.50 22.32 54574.85 88888.00 2016-02-18 01:07:07.125 049 12566.50 22.32 54574.88 88888.00 2016-02-18 01:07:07.250 049 12566.48 22.30 54574.88 88888.00 2016-02-18 01:07:07.375 049 12566.48 22.32 54574.88 88888.00 2016-02-18 01:07:07.500 049 12566.50 22.32 54574.88 88888.00 2016-02-18 01:07:07.625 049 12566.50 22.30 54574.88 88888.00 2016-02-18 01:07:07.750 049 12566.50 22.30 54574.88 88888.00 2016-02-18 01:07:07.875 049 12566.52 22.27 54574.85 88888.00 2016-02-18 01:07:08.000 049 12566.50 22.25 54574.82 88888.00 2016-02-18 01:07:08.125 049 12566.50 22.23 54574.82 88888.00 2016-02-18 01:07:08.250 049 12566.50 22.23 54574.82 88888.00 2016-02-18 01:07:08.375 049 12566.52 22.25 54574.82 88888.00 2016-02-18 01:07:08.500 049 12566.52 22.23 54574.85 88888.00 2016-02-18 01:07:08.625 049 12566.55 22.23 54574.88 88888.00 2016-02-18 01:07:08.750 049 12566.60 22.18 54574.85 88888.00 2016-02-18 01:07:08.875 049 12566.67 22.15 54574.82 88888.00 2016-02-18 01:07:09.000 049 12566.73 22.18 54574.82 88888.00 2016-02-18 01:07:09.125 049 12566.75 22.20 54574.80 88888.00 2016-02-18 01:07:09.250 049 12566.75 22.15 54574.82 88888.00 2016-02-18 01:07:09.375 049 12566.80 22.20 54574.82 88888.00 2016-02-18 01:07:09.500 049 12566.77 22.18 54574.82 88888.00 2016-02-18 01:07:09.625 049 12566.77 22.15 54574.80 88888.00 2016-02-18 01:07:09.750 049 12566.77 22.18 54574.78 88888.00 2016-02-18 01:07:09.875 049 12566.70 22.20 54574.78 88888.00 2016-02-18 01:07:10.000 049 12566.75 22.20 54574.78 88888.00 2016-02-18 01:07:10.125 049 12566.80 22.20 54574.80 88888.00 2016-02-18 01:07:10.250 049 12566.77 22.20 54574.82 88888.00 2016-02-18 01:07:10.375 049 12566.80 22.23 54574.80 88888.00 2016-02-18 01:07:10.500 049 12566.75 22.23 54574.80 88888.00 2016-02-18 01:07:10.625 049 12566.73 22.25 54574.75 88888.00 2016-02-18 01:07:10.750 049 12566.73 22.23 54574.80 88888.00 2016-02-18 01:07:10.875 049 12566.75 22.23 54574.78 88888.00 2016-02-18 01:07:11.000 049 12566.77 22.23 54574.80 88888.00 2016-02-18 01:07:11.125 049 12566.80 22.25 54574.80 88888.00 2016-02-18 01:07:11.250 049 12566.77 22.23 54574.80 88888.00 2016-02-18 01:07:11.375 049 12566.75 22.20 54574.78 88888.00 2016-02-18 01:07:11.500 049 12566.77 22.18 54574.75 88888.00 2016-02-18 01:07:11.625 049 12566.75 22.20 54574.72 88888.00 2016-02-18 01:07:11.750 049 12566.80 22.18 54574.72 88888.00 2016-02-18 01:07:11.875 049 12566.83 22.15 54574.75 88888.00 2016-02-18 01:07:12.000 049 12566.83 22.15 54574.75 88888.00 2016-02-18 01:07:12.125 049 12566.80 22.15 54574.78 88888.00 2016-02-18 01:07:12.250 049 12566.75 22.07 54574.75 88888.00 2016-02-18 01:07:12.375 049 12566.77 22.07 54574.75 88888.00 2016-02-18 01:07:12.500 049 12566.83 22.07 54574.75 88888.00 2016-02-18 01:07:12.625 049 12566.83 22.07 54574.72 88888.00 2016-02-18 01:07:12.750 049 12566.88 22.07 54574.72 88888.00 2016-02-18 01:07:12.875 049 12566.95 22.05 54574.72 88888.00 2016-02-18 01:07:13.000 049 12566.95 22.07 54574.72 88888.00 2016-02-18 01:07:13.125 049 12566.95 22.10 54574.75 88888.00 2016-02-18 01:07:13.250 049 12566.92 22.10 54574.72 88888.00 2016-02-18 01:07:13.375 049 12567.00 22.10 54574.72 88888.00 2016-02-18 01:07:13.500 049 12567.00 22.15 54574.68 88888.00 2016-02-18 01:07:13.625 049 12567.02 22.18 54574.70 88888.00 2016-02-18 01:07:13.750 049 12567.02 22.20 54574.70 88888.00 2016-02-18 01:07:13.875 049 12567.05 22.18 54574.72 88888.00 2016-02-18 01:07:14.000 049 12567.05 22.23 54574.70 88888.00 2016-02-18 01:07:14.125 049 12567.08 22.27 54574.70 88888.00 2016-02-18 01:07:14.250 049 12567.05 22.25 54574.70 88888.00 2016-02-18 01:07:14.375 049 12567.10 22.27 54574.68 88888.00 2016-02-18 01:07:14.500 049 12567.12 22.27 54574.68 88888.00 2016-02-18 01:07:14.625 049 12567.17 22.25 54574.70 88888.00 2016-02-18 01:07:14.750 049 12567.20 22.25 54574.68 88888.00 2016-02-18 01:07:14.875 049 12567.17 22.25 54574.70 88888.00 2016-02-18 01:07:15.000 049 12567.17 22.23 54574.68 88888.00 2016-02-18 01:07:15.125 049 12567.15 22.25 54574.68 88888.00 2016-02-18 01:07:15.250 049 12567.15 22.23 54574.65 88888.00 2016-02-18 01:07:15.375 049 12567.17 22.23 54574.65 88888.00 2016-02-18 01:07:15.500 049 12567.12 22.18 54574.62 88888.00 2016-02-18 01:07:15.625 049 12567.12 22.18 54574.65 88888.00 2016-02-18 01:07:15.750 049 12567.08 22.15 54574.65 88888.00 2016-02-18 01:07:15.875 049 12567.05 22.15 54574.65 88888.00 2016-02-18 01:07:16.000 049 12567.08 22.10 54574.62 88888.00 2016-02-18 01:07:16.125 049 12567.15 22.05 54574.65 88888.00 2016-02-18 01:07:16.250 049 12567.15 22.05 54574.65 88888.00 2016-02-18 01:07:16.375 049 12567.15 22.05 54574.65 88888.00 2016-02-18 01:07:16.500 049 12567.20 22.05 54574.65 88888.00 2016-02-18 01:07:16.625 049 12567.20 22.07 54574.68 88888.00 2016-02-18 01:07:16.750 049 12567.17 22.07 54574.65 88888.00 2016-02-18 01:07:16.875 049 12567.20 22.07 54574.60 88888.00 2016-02-18 01:07:17.000 049 12567.25 22.07 54574.57 88888.00 2016-02-18 01:07:17.125 049 12567.27 22.10 54574.62 88888.00 2016-02-18 01:07:17.250 049 12567.25 22.12 54574.65 88888.00 2016-02-18 01:07:17.375 049 12567.33 22.18 54574.60 88888.00 2016-02-18 01:07:17.500 049 12567.38 22.20 54574.60 88888.00 2016-02-18 01:07:17.625 049 12567.38 22.23 54574.60 88888.00 2016-02-18 01:07:17.750 049 12567.38 22.25 54574.60 88888.00 2016-02-18 01:07:17.875 049 12567.35 22.23 54574.60 88888.00 2016-02-18 01:07:18.000 049 12567.33 22.25 54574.60 88888.00 2016-02-18 01:07:18.125 049 12567.35 22.27 54574.62 88888.00 2016-02-18 01:07:18.250 049 12567.35 22.27 54574.60 88888.00 2016-02-18 01:07:18.375 049 12567.35 22.30 54574.57 88888.00 2016-02-18 01:07:18.500 049 12567.33 22.27 54574.60 88888.00 2016-02-18 01:07:18.625 049 12567.35 22.23 54574.57 88888.00 2016-02-18 01:07:18.750 049 12567.33 22.20 54574.55 88888.00 2016-02-18 01:07:18.875 049 12567.35 22.18 54574.57 88888.00 2016-02-18 01:07:19.000 049 12567.33 22.18 54574.57 88888.00 2016-02-18 01:07:19.125 049 12567.27 22.15 54574.60 88888.00 2016-02-18 01:07:19.250 049 12567.23 22.10 54574.60 88888.00 2016-02-18 01:07:19.375 049 12567.25 22.12 54574.60 88888.00 2016-02-18 01:07:19.500 049 12567.33 22.12 54574.60 88888.00 2016-02-18 01:07:19.625 049 12567.40 22.07 54574.57 88888.00 2016-02-18 01:07:19.750 049 12567.42 22.05 54574.57 88888.00 2016-02-18 01:07:19.875 049 12567.38 22.07 54574.57 88888.00 2016-02-18 01:07:20.000 049 12567.38 22.05 54574.57 88888.00 2016-02-18 01:07:20.125 049 12567.38 22.02 54574.57 88888.00 2016-02-18 01:07:20.250 049 12567.40 22.02 54574.57 88888.00 2016-02-18 01:07:20.375 049 12567.50 22.07 54574.57 88888.00 2016-02-18 01:07:20.500 049 12567.55 22.10 54574.55 88888.00 2016-02-18 01:07:20.625 049 12567.55 22.10 54574.53 88888.00 2016-02-18 01:07:20.750 049 12567.60 22.12 54574.53 88888.00 2016-02-18 01:07:20.875 049 12567.58 22.15 54574.53 88888.00 2016-02-18 01:07:21.000 049 12567.58 22.15 54574.53 88888.00 2016-02-18 01:07:21.125 049 12567.58 22.18 54574.50 88888.00 2016-02-18 01:07:21.250 049 12567.58 22.20 54574.50 88888.00 2016-02-18 01:07:21.375 049 12567.62 22.20 54574.50 88888.00 2016-02-18 01:07:21.500 049 12567.60 22.20 54574.50 88888.00 2016-02-18 01:07:21.625 049 12567.58 22.18 54574.55 88888.00 2016-02-18 01:07:21.750 049 12567.52 22.18 54574.55 88888.00 2016-02-18 01:07:21.875 049 12567.50 22.18 54574.55 88888.00 2016-02-18 01:07:22.000 049 12567.52 22.15 54574.55 88888.00 2016-02-18 01:07:22.125 049 12567.55 22.15 54574.55 88888.00 2016-02-18 01:07:22.250 049 12567.50 22.10 54574.55 88888.00 2016-02-18 01:07:22.375 049 12567.45 22.05 54574.50 88888.00 2016-02-18 01:07:22.500 049 12567.45 22.00 54574.50 88888.00 2016-02-18 01:07:22.625 049 12567.52 22.00 54574.50 88888.00 2016-02-18 01:07:22.750 049 12567.50 21.98 54574.50 88888.00 2016-02-18 01:07:22.875 049 12567.52 21.93 54574.50 88888.00 2016-02-18 01:07:23.000 049 12567.65 21.93 54574.47 88888.00 2016-02-18 01:07:23.125 049 12567.62 21.95 54574.47 88888.00 2016-02-18 01:07:23.250 049 12567.60 21.93 54574.50 88888.00 2016-02-18 01:07:23.375 049 12567.67 21.95 54574.45 88888.00 2016-02-18 01:07:23.500 049 12567.73 21.93 54574.45 88888.00 2016-02-18 01:07:23.625 049 12567.75 21.93 54574.47 88888.00 2016-02-18 01:07:23.750 049 12567.80 21.95 54574.50 88888.00 2016-02-18 01:07:23.875 049 12567.80 21.98 54574.47 88888.00 2016-02-18 01:07:24.000 049 12567.77 21.98 54574.45 88888.00 2016-02-18 01:07:24.125 049 12567.83 22.00 54574.45 88888.00 2016-02-18 01:07:24.250 049 12567.90 22.02 54574.47 88888.00 2016-02-18 01:07:24.375 049 12567.90 22.02 54574.47 88888.00 2016-02-18 01:07:24.500 049 12567.88 22.05 54574.45 88888.00 2016-02-18 01:07:24.625 049 12567.90 22.05 54574.47 88888.00 2016-02-18 01:07:24.750 049 12567.90 22.05 54574.47 88888.00 2016-02-18 01:07:24.875 049 12567.88 22.07 54574.47 88888.00 2016-02-18 01:07:25.000 049 12567.85 22.05 54574.47 88888.00 2016-02-18 01:07:25.125 049 12567.88 22.02 54574.47 88888.00 2016-02-18 01:07:25.250 049 12567.85 22.02 54574.47 88888.00 2016-02-18 01:07:25.375 049 12567.88 22.00 54574.47 88888.00 2016-02-18 01:07:25.500 049 12567.83 21.98 54574.47 88888.00 2016-02-18 01:07:25.625 049 12567.75 21.95 54574.45 88888.00 2016-02-18 01:07:25.750 049 12567.77 21.95 54574.43 88888.00 2016-02-18 01:07:25.875 049 12567.85 21.95 54574.43 88888.00 2016-02-18 01:07:26.000 049 12567.85 21.95 54574.40 88888.00 2016-02-18 01:07:26.125 049 12567.80 21.93 54574.43 88888.00 2016-02-18 01:07:26.250 049 12567.77 21.90 54574.43 88888.00 2016-02-18 01:07:26.375 049 12567.85 21.93 54574.43 88888.00 2016-02-18 01:07:26.500 049 12567.90 21.88 54574.40 88888.00 2016-02-18 01:07:26.625 049 12567.85 21.85 54574.35 88888.00 2016-02-18 01:07:26.750 049 12567.83 21.82 54574.38 88888.00 2016-02-18 01:07:26.875 049 12567.90 21.90 54574.45 88888.00 2016-02-18 01:07:27.000 049 12567.98 21.90 54574.43 88888.00 2016-02-18 01:07:27.125 049 12568.00 21.95 54574.45 88888.00 2016-02-18 01:07:27.250 049 12568.00 21.93 54574.43 88888.00 2016-02-18 01:07:27.375 049 12567.98 21.93 54574.40 88888.00 2016-02-18 01:07:27.500 049 12568.00 21.90 54574.38 88888.00 2016-02-18 01:07:27.625 049 12568.05 21.93 54574.38 88888.00 2016-02-18 01:07:27.750 049 12568.05 21.95 54574.40 88888.00 2016-02-18 01:07:27.875 049 12568.02 21.93 54574.40 88888.00 2016-02-18 01:07:28.000 049 12568.00 21.90 54574.40 88888.00 2016-02-18 01:07:28.125 049 12568.05 21.93 54574.40 88888.00 2016-02-18 01:07:28.250 049 12568.08 21.90 54574.38 88888.00 2016-02-18 01:07:28.375 049 12568.12 21.90 54574.40 88888.00 2016-02-18 01:07:28.500 049 12568.12 21.88 54574.40 88888.00 2016-02-18 01:07:28.625 049 12568.12 21.90 54574.38 88888.00 2016-02-18 01:07:28.750 049 12568.15 21.88 54574.40 88888.00 2016-02-18 01:07:28.875 049 12568.15 21.85 54574.38 88888.00 2016-02-18 01:07:29.000 049 12568.10 21.82 54574.35 88888.00 2016-02-18 01:07:29.125 049 12568.02 21.85 54574.40 88888.00 2016-02-18 01:07:29.250 049 12568.05 21.80 54574.43 88888.00 2016-02-18 01:07:29.375 049 12568.15 21.77 54574.43 88888.00 2016-02-18 01:07:29.500 049 12568.17 21.80 54574.43 88888.00 2016-02-18 01:07:29.625 049 12568.12 21.80 54574.40 88888.00 2016-02-18 01:07:29.750 049 12568.15 21.80 54574.40 88888.00 2016-02-18 01:07:29.875 049 12568.23 21.80 54574.40 88888.00 2016-02-18 01:07:30.000 049 12568.23 21.77 54574.38 88888.00 2016-02-18 01:07:30.125 049 12568.20 21.82 54574.35 88888.00 2016-02-18 01:07:30.250 049 12568.17 21.80 54574.38 88888.00 2016-02-18 01:07:30.375 049 12568.25 21.80 54574.38 88888.00 2016-02-18 01:07:30.500 049 12568.25 21.82 54574.40 88888.00 2016-02-18 01:07:30.625 049 12568.23 21.82 54574.40 88888.00 2016-02-18 01:07:30.750 049 12568.27 21.82 54574.40 88888.00 2016-02-18 01:07:30.875 049 12568.30 21.80 54574.38 88888.00 2016-02-18 01:07:31.000 049 12568.33 21.82 54574.40 88888.00 2016-02-18 01:07:31.125 049 12568.25 21.80 54574.40 88888.00 2016-02-18 01:07:31.250 049 12568.25 21.82 54574.40 88888.00 2016-02-18 01:07:31.375 049 12568.27 21.85 54574.40 88888.00 2016-02-18 01:07:31.500 049 12568.25 21.88 54574.40 88888.00 2016-02-18 01:07:31.625 049 12568.27 21.90 54574.40 88888.00 2016-02-18 01:07:31.750 049 12568.30 21.85 54574.40 88888.00 2016-02-18 01:07:31.875 049 12568.30 21.88 54574.38 88888.00 2016-02-18 01:07:32.000 049 12568.27 21.82 54574.38 88888.00 2016-02-18 01:07:32.125 049 12568.30 21.80 54574.40 88888.00 2016-02-18 01:07:32.250 049 12568.33 21.80 54574.43 88888.00 2016-02-18 01:07:32.375 049 12568.35 21.85 54574.43 88888.00 2016-02-18 01:07:32.500 049 12568.35 21.85 54574.43 88888.00 2016-02-18 01:07:32.625 049 12568.33 21.82 54574.43 88888.00 2016-02-18 01:07:32.750 049 12568.30 21.80 54574.40 88888.00 2016-02-18 01:07:32.875 049 12568.27 21.80 54574.43 88888.00 2016-02-18 01:07:33.000 049 12568.23 21.75 54574.40 88888.00 2016-02-18 01:07:33.125 049 12568.25 21.77 54574.40 88888.00 2016-02-18 01:07:33.250 049 12568.27 21.75 54574.40 88888.00 2016-02-18 01:07:33.375 049 12568.27 21.75 54574.40 88888.00 2016-02-18 01:07:33.500 049 12568.25 21.75 54574.40 88888.00 2016-02-18 01:07:33.625 049 12568.20 21.73 54574.40 88888.00 2016-02-18 01:07:33.750 049 12568.15 21.73 54574.38 88888.00 2016-02-18 01:07:33.875 049 12568.17 21.73 54574.38 88888.00 2016-02-18 01:07:34.000 049 12568.20 21.70 54574.35 88888.00 2016-02-18 01:07:34.125 049 12568.17 21.70 54574.38 88888.00 2016-02-18 01:07:34.250 049 12568.20 21.73 54574.38 88888.00 2016-02-18 01:07:34.375 049 12568.27 21.73 54574.35 88888.00 2016-02-18 01:07:34.500 049 12568.30 21.73 54574.32 88888.00 2016-02-18 01:07:34.625 049 12568.38 21.73 54574.35 88888.00 2016-02-18 01:07:34.750 049 12568.45 21.75 54574.32 88888.00 2016-02-18 01:07:34.875 049 12568.42 21.77 54574.35 88888.00 2016-02-18 01:07:35.000 049 12568.45 21.80 54574.35 88888.00 2016-02-18 01:07:35.125 049 12568.40 21.80 54574.35 88888.00 2016-02-18 01:07:35.250 049 12568.40 21.82 54574.32 88888.00 2016-02-18 01:07:35.375 049 12568.42 21.80 54574.35 88888.00 2016-02-18 01:07:35.500 049 12568.42 21.77 54574.35 88888.00 2016-02-18 01:07:35.625 049 12568.42 21.80 54574.35 88888.00 2016-02-18 01:07:35.750 049 12568.45 21.82 54574.35 88888.00 2016-02-18 01:07:35.875 049 12568.48 21.82 54574.38 88888.00 2016-02-18 01:07:36.000 049 12568.50 21.85 54574.35 88888.00 2016-02-18 01:07:36.125 049 12568.42 21.85 54574.35 88888.00 2016-02-18 01:07:36.250 049 12568.38 21.82 54574.38 88888.00 2016-02-18 01:07:36.375 049 12568.42 21.82 54574.38 88888.00 2016-02-18 01:07:36.500 049 12568.38 21.80 54574.38 88888.00 2016-02-18 01:07:36.625 049 12568.30 21.80 54574.35 88888.00 2016-02-18 01:07:36.750 049 12568.33 21.75 54574.38 88888.00 2016-02-18 01:07:36.875 049 12568.35 21.73 54574.38 88888.00 2016-02-18 01:07:37.000 049 12568.35 21.73 54574.35 88888.00 2016-02-18 01:07:37.125 049 12568.38 21.73 54574.38 88888.00 2016-02-18 01:07:37.250 049 12568.33 21.70 54574.38 88888.00 2016-02-18 01:07:37.375 049 12568.40 21.68 54574.38 88888.00 2016-02-18 01:07:37.500 049 12568.40 21.65 54574.35 88888.00 2016-02-18 01:07:37.625 049 12568.33 21.65 54574.35 88888.00 2016-02-18 01:07:37.750 049 12568.33 21.65 54574.35 88888.00 2016-02-18 01:07:37.875 049 12568.33 21.65 54574.32 88888.00 2016-02-18 01:07:38.000 049 12568.33 21.68 54574.28 88888.00 2016-02-18 01:07:38.125 049 12568.35 21.70 54574.32 88888.00 2016-02-18 01:07:38.250 049 12568.42 21.70 54574.32 88888.00 2016-02-18 01:07:38.375 049 12568.52 21.68 54574.30 88888.00 2016-02-18 01:07:38.500 049 12568.50 21.70 54574.30 88888.00 2016-02-18 01:07:38.625 049 12568.50 21.73 54574.32 88888.00 2016-02-18 01:07:38.750 049 12568.50 21.73 54574.32 88888.00 2016-02-18 01:07:38.875 049 12568.58 21.75 54574.35 88888.00 2016-02-18 01:07:39.000 049 12568.52 21.73 54574.32 88888.00 2016-02-18 01:07:39.125 049 12568.48 21.75 54574.32 88888.00 2016-02-18 01:07:39.250 049 12568.40 21.80 54574.38 88888.00 2016-02-18 01:07:39.375 049 12568.45 21.80 54574.35 88888.00 2016-02-18 01:07:39.500 049 12568.48 21.75 54574.35 88888.00 2016-02-18 01:07:39.625 049 12568.52 21.75 54574.32 88888.00 2016-02-18 01:07:39.750 049 12568.58 21.75 54574.32 88888.00 2016-02-18 01:07:39.875 049 12568.58 21.75 54574.35 88888.00 2016-02-18 01:07:40.000 049 12568.60 21.73 54574.32 88888.00 2016-02-18 01:07:40.125 049 12568.58 21.70 54574.32 88888.00 2016-02-18 01:07:40.250 049 12568.45 21.65 54574.32 88888.00 2016-02-18 01:07:40.375 049 12568.45 21.65 54574.32 88888.00 2016-02-18 01:07:40.500 049 12568.48 21.70 54574.32 88888.00 2016-02-18 01:07:40.625 049 12568.48 21.70 54574.32 88888.00 2016-02-18 01:07:40.750 049 12568.45 21.68 54574.35 88888.00 2016-02-18 01:07:40.875 049 12568.42 21.65 54574.32 88888.00 2016-02-18 01:07:41.000 049 12568.42 21.60 54574.28 88888.00 2016-02-18 01:07:41.125 049 12568.48 21.60 54574.28 88888.00 2016-02-18 01:07:41.250 049 12568.50 21.60 54574.28 88888.00 2016-02-18 01:07:41.375 049 12568.60 21.62 54574.28 88888.00 2016-02-18 01:07:41.500 049 12568.62 21.62 54574.30 88888.00 2016-02-18 01:07:41.625 049 12568.60 21.60 54574.28 88888.00 2016-02-18 01:07:41.750 049 12568.62 21.60 54574.28 88888.00 2016-02-18 01:07:41.875 049 12568.65 21.60 54574.28 88888.00 2016-02-18 01:07:42.000 049 12568.70 21.62 54574.28 88888.00 2016-02-18 01:07:42.125 049 12568.75 21.65 54574.28 88888.00 2016-02-18 01:07:42.250 049 12568.70 21.62 54574.25 88888.00 2016-02-18 01:07:42.375 049 12568.70 21.62 54574.25 88888.00 2016-02-18 01:07:42.500 049 12568.62 21.62 54574.28 88888.00 2016-02-18 01:07:42.625 049 12568.58 21.62 54574.25 88888.00 2016-02-18 01:07:42.750 049 12568.65 21.62 54574.25 88888.00 2016-02-18 01:07:42.875 049 12568.75 21.62 54574.25 88888.00 2016-02-18 01:07:43.000 049 12568.77 21.62 54574.25 88888.00 2016-02-18 01:07:43.125 049 12568.73 21.62 54574.28 88888.00 2016-02-18 01:07:43.250 049 12568.67 21.60 54574.28 88888.00 2016-02-18 01:07:43.375 049 12568.67 21.57 54574.28 88888.00 2016-02-18 01:07:43.500 049 12568.62 21.55 54574.25 88888.00 2016-02-18 01:07:43.625 049 12568.60 21.55 54574.22 88888.00 2016-02-18 01:07:43.750 049 12568.60 21.55 54574.22 88888.00 2016-02-18 01:07:43.875 049 12568.60 21.52 54574.22 88888.00 2016-02-18 01:07:44.000 049 12568.73 21.52 54574.22 88888.00 2016-02-18 01:07:44.125 049 12568.70 21.50 54574.22 88888.00 2016-02-18 01:07:44.250 049 12568.65 21.45 54574.22 88888.00 2016-02-18 01:07:44.375 049 12568.70 21.45 54574.22 88888.00 2016-02-18 01:07:44.500 049 12568.70 21.43 54574.22 88888.00 2016-02-18 01:07:44.625 049 12568.70 21.40 54574.20 88888.00 2016-02-18 01:07:44.750 049 12568.73 21.38 54574.20 88888.00 2016-02-18 01:07:44.875 049 12568.73 21.38 54574.18 88888.00 2016-02-18 01:07:45.000 049 12568.73 21.38 54574.20 88888.00 2016-02-18 01:07:45.125 049 12568.73 21.35 54574.20 88888.00 2016-02-18 01:07:45.250 049 12568.73 21.27 54574.18 88888.00 2016-02-18 01:07:45.375 049 12568.77 21.30 54574.15 88888.00 2016-02-18 01:07:45.500 049 12568.73 21.35 54574.12 88888.00 2016-02-18 01:07:45.625 049 12568.75 21.38 54574.15 88888.00 2016-02-18 01:07:45.750 049 12568.83 21.32 54574.15 88888.00 2016-02-18 01:07:45.875 049 12568.80 21.32 54574.15 88888.00 2016-02-18 01:07:46.000 049 12568.77 21.27 54574.15 88888.00 2016-02-18 01:07:46.125 049 12568.77 21.30 54574.18 88888.00 2016-02-18 01:07:46.250 049 12568.80 21.30 54574.18 88888.00 2016-02-18 01:07:46.375 049 12568.80 21.30 54574.15 88888.00 2016-02-18 01:07:46.500 049 12568.80 21.27 54574.10 88888.00 2016-02-18 01:07:46.625 049 12568.83 21.27 54574.12 88888.00 2016-02-18 01:07:46.750 049 12568.88 21.27 54574.12 88888.00 2016-02-18 01:07:46.875 049 12568.88 21.25 54574.12 88888.00 2016-02-18 01:07:47.000 049 12568.88 21.23 54574.12 88888.00 2016-02-18 01:07:47.125 049 12568.88 21.23 54574.12 88888.00 2016-02-18 01:07:47.250 049 12568.90 21.23 54574.15 88888.00 2016-02-18 01:07:47.375 049 12569.00 21.23 54574.15 88888.00 2016-02-18 01:07:47.500 049 12568.92 21.18 54574.12 88888.00 2016-02-18 01:07:47.625 049 12568.90 21.15 54574.12 88888.00 2016-02-18 01:07:47.750 049 12568.92 21.12 54574.18 88888.00 2016-02-18 01:07:47.875 049 12568.92 21.10 54574.18 88888.00 2016-02-18 01:07:48.000 049 12568.95 21.07 54574.18 88888.00 2016-02-18 01:07:48.125 049 12568.95 21.02 54574.15 88888.00 2016-02-18 01:07:48.250 049 12568.98 20.98 54574.15 88888.00 2016-02-18 01:07:48.375 049 12568.92 20.93 54574.18 88888.00 2016-02-18 01:07:48.500 049 12568.88 20.90 54574.18 88888.00 2016-02-18 01:07:48.625 049 12568.92 20.93 54574.15 88888.00 2016-02-18 01:07:48.750 049 12568.95 20.88 54574.12 88888.00 2016-02-18 01:07:48.875 049 12568.95 20.82 54574.15 88888.00 2016-02-18 01:07:49.000 049 12568.98 20.80 54574.15 88888.00 2016-02-18 01:07:49.125 049 12568.95 20.82 54574.12 88888.00 2016-02-18 01:07:49.250 049 12568.98 20.77 54574.15 88888.00 2016-02-18 01:07:49.375 049 12568.95 20.77 54574.15 88888.00 2016-02-18 01:07:49.500 049 12568.92 20.77 54574.10 88888.00 2016-02-18 01:07:49.625 049 12568.95 20.77 54574.10 88888.00 2016-02-18 01:07:49.750 049 12569.00 20.77 54574.12 88888.00 2016-02-18 01:07:49.875 049 12568.98 20.77 54574.15 88888.00 2016-02-18 01:07:50.000 049 12569.00 20.75 54574.12 88888.00 2016-02-18 01:07:50.125 049 12569.10 20.75 54574.10 88888.00 2016-02-18 01:07:50.250 049 12569.10 20.70 54574.12 88888.00 2016-02-18 01:07:50.375 049 12569.08 20.70 54574.10 88888.00 2016-02-18 01:07:50.500 049 12569.00 20.70 54574.12 88888.00 2016-02-18 01:07:50.625 049 12569.08 20.73 54574.12 88888.00 2016-02-18 01:07:50.750 049 12569.12 20.70 54574.10 88888.00 2016-02-18 01:07:50.875 049 12569.08 20.65 54574.07 88888.00 2016-02-18 01:07:51.000 049 12569.02 20.60 54574.05 88888.00 2016-02-18 01:07:51.125 049 12569.05 20.65 54574.07 88888.00 2016-02-18 01:07:51.250 049 12569.08 20.62 54574.07 88888.00 2016-02-18 01:07:51.375 049 12569.12 20.57 54574.10 88888.00 2016-02-18 01:07:51.500 049 12569.15 20.57 54574.10 88888.00 2016-02-18 01:07:51.625 049 12569.15 20.57 54574.15 88888.00 2016-02-18 01:07:51.750 049 12569.08 20.55 54574.12 88888.00 2016-02-18 01:07:51.875 049 12568.98 20.52 54574.10 88888.00 2016-02-18 01:07:52.000 049 12569.00 20.48 54574.10 88888.00 2016-02-18 01:07:52.125 049 12569.00 20.48 54574.12 88888.00 2016-02-18 01:07:52.250 049 12568.92 20.40 54574.10 88888.00 2016-02-18 01:07:52.375 049 12568.98 20.38 54574.10 88888.00 2016-02-18 01:07:52.500 049 12569.02 20.38 54574.10 88888.00 2016-02-18 01:07:52.625 049 12569.05 20.30 54574.10 88888.00 2016-02-18 01:07:52.750 049 12569.02 20.27 54574.10 88888.00 2016-02-18 01:07:52.875 049 12569.00 20.30 54574.12 88888.00 2016-02-18 01:07:53.000 049 12569.00 20.30 54574.12 88888.00 2016-02-18 01:07:53.125 049 12568.98 20.25 54574.12 88888.00 2016-02-18 01:07:53.250 049 12568.98 20.18 54574.12 88888.00 2016-02-18 01:07:53.375 049 12569.02 20.20 54574.12 88888.00 2016-02-18 01:07:53.500 049 12569.02 20.20 54574.15 88888.00 2016-02-18 01:07:53.625 049 12569.00 20.15 54574.15 88888.00 2016-02-18 01:07:53.750 049 12569.00 20.18 54574.15 88888.00 2016-02-18 01:07:53.875 049 12569.08 20.18 54574.15 88888.00 2016-02-18 01:07:54.000 049 12569.05 20.15 54574.15 88888.00 2016-02-18 01:07:54.125 049 12569.05 20.15 54574.18 88888.00 2016-02-18 01:07:54.250 049 12569.08 20.12 54574.18 88888.00 2016-02-18 01:07:54.375 049 12569.05 20.10 54574.12 88888.00 2016-02-18 01:07:54.500 049 12568.98 20.10 54574.12 88888.00 2016-02-18 01:07:54.625 049 12568.92 20.10 54574.18 88888.00 2016-02-18 01:07:54.750 049 12568.98 20.12 54574.18 88888.00 2016-02-18 01:07:54.875 049 12569.08 20.10 54574.18 88888.00 2016-02-18 01:07:55.000 049 12569.05 20.10 54574.18 88888.00 2016-02-18 01:07:55.125 049 12569.08 20.07 54574.18 88888.00 2016-02-18 01:07:55.250 049 12569.12 20.05 54574.18 88888.00 2016-02-18 01:07:55.375 049 12569.10 20.05 54574.15 88888.00 2016-02-18 01:07:55.500 049 12569.02 20.02 54574.18 88888.00 2016-02-18 01:07:55.625 049 12569.02 20.02 54574.18 88888.00 2016-02-18 01:07:55.750 049 12569.05 20.02 54574.20 88888.00 2016-02-18 01:07:55.875 049 12569.02 20.00 54574.18 88888.00 2016-02-18 01:07:56.000 049 12569.00 19.95 54574.18 88888.00 2016-02-18 01:07:56.125 049 12569.05 19.98 54574.18 88888.00 2016-02-18 01:07:56.250 049 12569.05 19.95 54574.18 88888.00 2016-02-18 01:07:56.375 049 12569.05 19.95 54574.15 88888.00 2016-02-18 01:07:56.500 049 12569.00 19.93 54574.18 88888.00 2016-02-18 01:07:56.625 049 12568.95 19.93 54574.18 88888.00 2016-02-18 01:07:56.750 049 12568.98 19.95 54574.20 88888.00 2016-02-18 01:07:56.875 049 12568.95 19.93 54574.20 88888.00 2016-02-18 01:07:57.000 049 12568.88 19.88 54574.20 88888.00 2016-02-18 01:07:57.125 049 12568.90 19.88 54574.20 88888.00 2016-02-18 01:07:57.250 049 12568.90 19.88 54574.20 88888.00 2016-02-18 01:07:57.375 049 12568.92 19.90 54574.18 88888.00 2016-02-18 01:07:57.500 049 12568.90 19.90 54574.18 88888.00 2016-02-18 01:07:57.625 049 12568.88 19.90 54574.18 88888.00 2016-02-18 01:07:57.750 049 12568.88 19.93 54574.20 88888.00 2016-02-18 01:07:57.875 049 12568.88 19.95 54574.20 88888.00 2016-02-18 01:07:58.000 049 12568.92 19.95 54574.20 88888.00 2016-02-18 01:07:58.125 049 12568.98 19.95 54574.20 88888.00 2016-02-18 01:07:58.250 049 12568.95 19.93 54574.20 88888.00 2016-02-18 01:07:58.375 049 12568.92 19.95 54574.20 88888.00 2016-02-18 01:07:58.500 049 12568.88 19.95 54574.22 88888.00 2016-02-18 01:07:58.625 049 12568.85 19.93 54574.22 88888.00 2016-02-18 01:07:58.750 049 12568.88 19.95 54574.25 88888.00 2016-02-18 01:07:58.875 049 12568.90 19.95 54574.22 88888.00 2016-02-18 01:07:59.000 049 12568.88 19.95 54574.25 88888.00 2016-02-18 01:07:59.125 049 12568.83 19.95 54574.28 88888.00 2016-02-18 01:07:59.250 049 12568.77 19.90 54574.28 88888.00 2016-02-18 01:07:59.375 049 12568.77 19.93 54574.28 88888.00 2016-02-18 01:07:59.500 049 12568.75 19.90 54574.28 88888.00 2016-02-18 01:07:59.625 049 12568.73 19.90 54574.30 88888.00 2016-02-18 01:07:59.750 049 12568.73 19.93 54574.30 88888.00 2016-02-18 01:07:59.875 049 12568.73 19.93 54574.28 88888.00 2016-02-18 01:08:00.000 049 12568.77 19.90 54574.25 88888.00 2016-02-18 01:08:00.125 049 12568.80 19.88 54574.25 88888.00 2016-02-18 01:08:00.250 049 12568.73 19.88 54574.30 88888.00 2016-02-18 01:08:00.375 049 12568.70 19.88 54574.30 88888.00 2016-02-18 01:08:00.500 049 12568.73 19.90 54574.30 88888.00 2016-02-18 01:08:00.625 049 12568.77 19.93 54574.30 88888.00 2016-02-18 01:08:00.750 049 12568.77 19.95 54574.30 88888.00 2016-02-18 01:08:00.875 049 12568.75 19.98 54574.28 88888.00 2016-02-18 01:08:01.000 049 12568.75 19.98 54574.25 88888.00 2016-02-18 01:08:01.125 049 12568.73 19.95 54574.30 88888.00 2016-02-18 01:08:01.250 049 12568.75 19.98 54574.32 88888.00 2016-02-18 01:08:01.375 049 12568.75 20.00 54574.32 88888.00 2016-02-18 01:08:01.500 049 12568.73 20.02 54574.30 88888.00 2016-02-18 01:08:01.625 049 12568.70 20.00 54574.30 88888.00 2016-02-18 01:08:01.750 049 12568.75 20.00 54574.30 88888.00 2016-02-18 01:08:01.875 049 12568.73 20.02 54574.30 88888.00 2016-02-18 01:08:02.000 049 12568.67 20.05 54574.32 88888.00 2016-02-18 01:08:02.125 049 12568.62 20.05 54574.35 88888.00 2016-02-18 01:08:02.250 049 12568.60 20.07 54574.35 88888.00 2016-02-18 01:08:02.375 049 12568.67 20.10 54574.35 88888.00 2016-02-18 01:08:02.500 049 12568.73 20.10 54574.30 88888.00 2016-02-18 01:08:02.625 049 12568.67 20.10 54574.32 88888.00 2016-02-18 01:08:02.750 049 12568.67 20.10 54574.30 88888.00 2016-02-18 01:08:02.875 049 12568.67 20.12 54574.28 88888.00 2016-02-18 01:08:03.000 049 12568.67 20.12 54574.28 88888.00 2016-02-18 01:08:03.125 049 12568.62 20.10 54574.30 88888.00 2016-02-18 01:08:03.250 049 12568.60 20.10 54574.32 88888.00 2016-02-18 01:08:03.375 049 12568.60 20.12 54574.30 88888.00 2016-02-18 01:08:03.500 049 12568.62 20.12 54574.30 88888.00 2016-02-18 01:08:03.625 049 12568.62 20.12 54574.30 88888.00 2016-02-18 01:08:03.750 049 12568.62 20.15 54574.32 88888.00 2016-02-18 01:08:03.875 049 12568.65 20.15 54574.32 88888.00 2016-02-18 01:08:04.000 049 12568.62 20.15 54574.32 88888.00 2016-02-18 01:08:04.125 049 12568.58 20.18 54574.30 88888.00 2016-02-18 01:08:04.250 049 12568.55 20.20 54574.30 88888.00 2016-02-18 01:08:04.375 049 12568.50 20.20 54574.32 88888.00 2016-02-18 01:08:04.500 049 12568.52 20.20 54574.30 88888.00 2016-02-18 01:08:04.625 049 12568.62 20.23 54574.30 88888.00 2016-02-18 01:08:04.750 049 12568.62 20.23 54574.30 88888.00 2016-02-18 01:08:04.875 049 12568.58 20.23 54574.32 88888.00 2016-02-18 01:08:05.000 049 12568.58 20.23 54574.32 88888.00 2016-02-18 01:08:05.125 049 12568.67 20.27 54574.32 88888.00 2016-02-18 01:08:05.250 049 12568.60 20.25 54574.32 88888.00 2016-02-18 01:08:05.375 049 12568.52 20.25 54574.28 88888.00 2016-02-18 01:08:05.500 049 12568.50 20.27 54574.28 88888.00 2016-02-18 01:08:05.625 049 12568.58 20.32 54574.28 88888.00 2016-02-18 01:08:05.750 049 12568.58 20.35 54574.30 88888.00 2016-02-18 01:08:05.875 049 12568.58 20.38 54574.30 88888.00 2016-02-18 01:08:06.000 049 12568.60 20.38 54574.28 88888.00 2016-02-18 01:08:06.125 049 12568.58 20.40 54574.30 88888.00 2016-02-18 01:08:06.250 049 12568.60 20.40 54574.30 88888.00 2016-02-18 01:08:06.375 049 12568.62 20.43 54574.30 88888.00 2016-02-18 01:08:06.500 049 12568.60 20.45 54574.30 88888.00 2016-02-18 01:08:06.625 049 12568.67 20.48 54574.30 88888.00 2016-02-18 01:08:06.750 049 12568.70 20.48 54574.30 88888.00 2016-02-18 01:08:06.875 049 12568.65 20.50 54574.28 88888.00 2016-02-18 01:08:07.000 049 12568.60 20.52 54574.28 88888.00 2016-02-18 01:08:07.125 049 12568.60 20.52 54574.30 88888.00 2016-02-18 01:08:07.250 049 12568.60 20.52 54574.25 88888.00 2016-02-18 01:08:07.375 049 12568.65 20.55 54574.22 88888.00 2016-02-18 01:08:07.500 049 12568.65 20.52 54574.20 88888.00 2016-02-18 01:08:07.625 049 12568.62 20.55 54574.20 88888.00 2016-02-18 01:08:07.750 049 12568.67 20.57 54574.18 88888.00 2016-02-18 01:08:07.875 049 12568.70 20.57 54574.20 88888.00 2016-02-18 01:08:08.000 049 12568.73 20.60 54574.20 88888.00 2016-02-18 01:08:08.125 049 12568.70 20.62 54574.20 88888.00 2016-02-18 01:08:08.250 049 12568.67 20.62 54574.20 88888.00 2016-02-18 01:08:08.375 049 12568.67 20.62 54574.20 88888.00 2016-02-18 01:08:08.500 049 12568.65 20.60 54574.20 88888.00 2016-02-18 01:08:08.625 049 12568.65 20.60 54574.18 88888.00 2016-02-18 01:08:08.750 049 12568.70 20.65 54574.18 88888.00 2016-02-18 01:08:08.875 049 12568.70 20.70 54574.18 88888.00 2016-02-18 01:08:09.000 049 12568.77 20.70 54574.12 88888.00 2016-02-18 01:08:09.125 049 12568.83 20.70 54574.18 88888.00 2016-02-18 01:08:09.250 049 12568.80 20.68 54574.18 88888.00 2016-02-18 01:08:09.375 049 12568.77 20.73 54574.15 88888.00 2016-02-18 01:08:09.500 049 12568.73 20.73 54574.15 88888.00 2016-02-18 01:08:09.625 049 12568.73 20.75 54574.15 88888.00 2016-02-18 01:08:09.750 049 12568.75 20.75 54574.12 88888.00 2016-02-18 01:08:09.875 049 12568.67 20.75 54574.10 88888.00 2016-02-18 01:08:10.000 049 12568.65 20.75 54574.10 88888.00 2016-02-18 01:08:10.125 049 12568.70 20.77 54574.12 88888.00 2016-02-18 01:08:10.250 049 12568.70 20.75 54574.10 88888.00 2016-02-18 01:08:10.375 049 12568.73 20.75 54574.07 88888.00 2016-02-18 01:08:10.500 049 12568.75 20.75 54574.05 88888.00 2016-02-18 01:08:10.625 049 12568.75 20.75 54574.05 88888.00 2016-02-18 01:08:10.750 049 12568.75 20.77 54574.05 88888.00 2016-02-18 01:08:10.875 049 12568.73 20.77 54574.07 88888.00 2016-02-18 01:08:11.000 049 12568.77 20.75 54574.05 88888.00 2016-02-18 01:08:11.125 049 12568.75 20.73 54574.03 88888.00 2016-02-18 01:08:11.250 049 12568.75 20.73 54574.05 88888.00 2016-02-18 01:08:11.375 049 12568.80 20.77 54574.05 88888.00 2016-02-18 01:08:11.500 049 12568.85 20.80 54574.05 88888.00 2016-02-18 01:08:11.625 049 12568.88 20.80 54574.00 88888.00 2016-02-18 01:08:11.750 049 12568.88 20.80 54574.00 88888.00 2016-02-18 01:08:11.875 049 12568.88 20.80 54573.97 88888.00 2016-02-18 01:08:12.000 049 12568.90 20.82 54574.00 88888.00 2016-02-18 01:08:12.125 049 12568.92 20.85 54574.00 88888.00 2016-02-18 01:08:12.250 049 12568.95 20.85 54574.00 88888.00 2016-02-18 01:08:12.375 049 12568.98 20.88 54574.00 88888.00 2016-02-18 01:08:12.500 049 12568.98 20.85 54573.97 88888.00 2016-02-18 01:08:12.625 049 12569.00 20.90 54574.00 88888.00 2016-02-18 01:08:12.750 049 12569.02 20.88 54573.97 88888.00 2016-02-18 01:08:12.875 049 12569.02 20.85 54573.95 88888.00 2016-02-18 01:08:13.000 049 12569.08 20.88 54573.93 88888.00 2016-02-18 01:08:13.125 049 12569.10 20.88 54573.95 88888.00 2016-02-18 01:08:13.250 049 12569.08 20.85 54573.95 88888.00 2016-02-18 01:08:13.375 049 12569.05 20.85 54573.95 88888.00 2016-02-18 01:08:13.500 049 12569.08 20.85 54574.00 88888.00 2016-02-18 01:08:13.625 049 12569.08 20.85 54573.97 88888.00 2016-02-18 01:08:13.750 049 12569.08 20.82 54573.95 88888.00 2016-02-18 01:08:13.875 049 12569.08 20.80 54573.95 88888.00 2016-02-18 01:08:14.000 049 12569.05 20.77 54573.88 88888.00 2016-02-18 01:08:14.125 049 12569.02 20.75 54573.90 88888.00 2016-02-18 01:08:14.250 049 12568.98 20.73 54573.93 88888.00 2016-02-18 01:08:14.375 049 12569.02 20.73 54573.90 88888.00 2016-02-18 01:08:14.500 049 12569.08 20.70 54573.88 88888.00 2016-02-18 01:08:14.625 049 12569.08 20.70 54573.93 88888.00 2016-02-18 01:08:14.750 049 12569.10 20.73 54573.90 88888.00 2016-02-18 01:08:14.875 049 12569.10 20.70 54573.90 88888.00 2016-02-18 01:08:15.000 049 12569.15 20.70 54573.90 88888.00 2016-02-18 01:08:15.125 049 12569.20 20.75 54573.93 88888.00 2016-02-18 01:08:15.250 049 12569.17 20.73 54573.88 88888.00 2016-02-18 01:08:15.375 049 12569.15 20.73 54573.88 88888.00 2016-02-18 01:08:15.500 049 12569.17 20.75 54573.88 88888.00 2016-02-18 01:08:15.625 049 12569.33 20.75 54573.88 88888.00 2016-02-18 01:08:15.750 049 12569.48 20.77 54573.85 88888.00 2016-02-18 01:08:15.875 049 12569.45 20.82 54573.88 88888.00 2016-02-18 01:08:16.000 049 12569.48 20.82 54573.88 88888.00 2016-02-18 01:08:16.125 049 12569.40 20.77 54573.85 88888.00 2016-02-18 01:08:16.250 049 12569.35 20.77 54573.82 88888.00 2016-02-18 01:08:16.375 049 12569.40 20.80 54573.82 88888.00 2016-02-18 01:08:16.500 049 12569.48 20.82 54573.82 88888.00 2016-02-18 01:08:16.625 049 12569.48 20.82 54573.82 88888.00 2016-02-18 01:08:16.750 049 12569.45 20.80 54573.82 88888.00 2016-02-18 01:08:16.875 049 12569.42 20.82 54573.80 88888.00 2016-02-18 01:08:17.000 049 12569.45 20.82 54573.80 88888.00 2016-02-18 01:08:17.125 049 12569.40 20.82 54573.80 88888.00 2016-02-18 01:08:17.250 049 12569.40 20.77 54573.82 88888.00 2016-02-18 01:08:17.375 049 12569.45 20.75 54573.82 88888.00 2016-02-18 01:08:17.500 049 12569.45 20.70 54573.80 88888.00 2016-02-18 01:08:17.625 049 12569.42 20.70 54573.80 88888.00 2016-02-18 01:08:17.750 049 12569.38 20.65 54573.78 88888.00 2016-02-18 01:08:17.875 049 12569.35 20.62 54573.75 88888.00 2016-02-18 01:08:18.000 049 12569.40 20.62 54573.78 88888.00 2016-02-18 01:08:18.125 049 12569.42 20.62 54573.78 88888.00 2016-02-18 01:08:18.250 049 12569.45 20.57 54573.75 88888.00 2016-02-18 01:08:18.375 049 12569.48 20.57 54573.75 88888.00 2016-02-18 01:08:18.500 049 12569.48 20.55 54573.75 88888.00 2016-02-18 01:08:18.625 049 12569.50 20.55 54573.75 88888.00 2016-02-18 01:08:18.750 049 12569.55 20.57 54573.75 88888.00 2016-02-18 01:08:18.875 049 12569.55 20.57 54573.78 88888.00 2016-02-18 01:08:19.000 049 12569.55 20.57 54573.72 88888.00 2016-02-18 01:08:19.125 049 12569.58 20.57 54573.70 88888.00 2016-02-18 01:08:19.250 049 12569.60 20.60 54573.72 88888.00 2016-02-18 01:08:19.375 049 12569.62 20.62 54573.72 88888.00 2016-02-18 01:08:19.500 049 12569.67 20.62 54573.70 88888.00 2016-02-18 01:08:19.625 049 12569.67 20.65 54573.68 88888.00 2016-02-18 01:08:19.750 049 12569.67 20.65 54573.68 88888.00 2016-02-18 01:08:19.875 049 12569.73 20.65 54573.70 88888.00 2016-02-18 01:08:20.000 049 12569.73 20.65 54573.68 88888.00 2016-02-18 01:08:20.125 049 12569.73 20.62 54573.68 88888.00 2016-02-18 01:08:20.250 049 12569.62 20.62 54573.68 88888.00 2016-02-18 01:08:20.375 049 12569.58 20.62 54573.70 88888.00 2016-02-18 01:08:20.500 049 12569.60 20.62 54573.68 88888.00 2016-02-18 01:08:20.625 049 12569.67 20.60 54573.70 88888.00 2016-02-18 01:08:20.750 049 12569.70 20.57 54573.68 88888.00 2016-02-18 01:08:20.875 049 12569.65 20.57 54573.70 88888.00 2016-02-18 01:08:21.000 049 12569.60 20.57 54573.70 88888.00 2016-02-18 01:08:21.125 049 12569.65 20.57 54573.70 88888.00 2016-02-18 01:08:21.250 049 12569.65 20.55 54573.70 88888.00 2016-02-18 01:08:21.375 049 12569.67 20.55 54573.72 88888.00 2016-02-18 01:08:21.500 049 12569.73 20.55 54573.70 88888.00 2016-02-18 01:08:21.625 049 12569.77 20.55 54573.70 88888.00 2016-02-18 01:08:21.750 049 12569.77 20.52 54573.65 88888.00 2016-02-18 01:08:21.875 049 12569.73 20.52 54573.65 88888.00 2016-02-18 01:08:22.000 049 12569.75 20.55 54573.65 88888.00 2016-02-18 01:08:22.125 049 12569.77 20.55 54573.68 88888.00 2016-02-18 01:08:22.250 049 12569.73 20.55 54573.68 88888.00 2016-02-18 01:08:22.375 049 12569.75 20.55 54573.68 88888.00 2016-02-18 01:08:22.500 049 12569.77 20.57 54573.62 88888.00 2016-02-18 01:08:22.625 049 12569.80 20.57 54573.65 88888.00 2016-02-18 01:08:22.750 049 12569.80 20.60 54573.65 88888.00 2016-02-18 01:08:22.875 049 12569.83 20.60 54573.65 88888.00 2016-02-18 01:08:23.000 049 12569.85 20.62 54573.62 88888.00 2016-02-18 01:08:23.125 049 12569.83 20.65 54573.65 88888.00 2016-02-18 01:08:23.250 049 12569.77 20.62 54573.65 88888.00 2016-02-18 01:08:23.375 049 12569.75 20.65 54573.62 88888.00 2016-02-18 01:08:23.500 049 12569.77 20.68 54573.62 88888.00 2016-02-18 01:08:23.625 049 12569.77 20.65 54573.60 88888.00 2016-02-18 01:08:23.750 049 12569.75 20.65 54573.62 88888.00 2016-02-18 01:08:23.875 049 12569.75 20.65 54573.62 88888.00 2016-02-18 01:08:24.000 049 12569.80 20.65 54573.60 88888.00 2016-02-18 01:08:24.125 049 12569.80 20.68 54573.62 88888.00 2016-02-18 01:08:24.250 049 12569.77 20.68 54573.65 88888.00 2016-02-18 01:08:24.375 049 12569.83 20.70 54573.65 88888.00 2016-02-18 01:08:24.500 049 12569.80 20.65 54573.62 88888.00 2016-02-18 01:08:24.625 049 12569.77 20.65 54573.62 88888.00 2016-02-18 01:08:24.750 049 12569.80 20.65 54573.62 88888.00 2016-02-18 01:08:24.875 049 12569.85 20.60 54573.62 88888.00 2016-02-18 01:08:25.000 049 12569.80 20.60 54573.62 88888.00 2016-02-18 01:08:25.125 049 12569.77 20.62 54573.57 88888.00 2016-02-18 01:08:25.250 049 12569.80 20.60 54573.57 88888.00 2016-02-18 01:08:25.375 049 12569.88 20.62 54573.60 88888.00 2016-02-18 01:08:25.500 049 12569.88 20.68 54573.62 88888.00 2016-02-18 01:08:25.625 049 12569.85 20.68 54573.60 88888.00 2016-02-18 01:08:25.750 049 12569.85 20.68 54573.60 88888.00 2016-02-18 01:08:25.875 049 12569.90 20.73 54573.60 88888.00 2016-02-18 01:08:26.000 049 12569.92 20.75 54573.57 88888.00 2016-02-18 01:08:26.125 049 12570.00 20.75 54573.57 88888.00 2016-02-18 01:08:26.250 049 12570.02 20.75 54573.60 88888.00 2016-02-18 01:08:26.375 049 12570.02 20.75 54573.57 88888.00 2016-02-18 01:08:26.500 049 12569.98 20.77 54573.57 88888.00 2016-02-18 01:08:26.625 049 12570.02 20.82 54573.57 88888.00 2016-02-18 01:08:26.750 049 12570.02 20.85 54573.60 88888.00 2016-02-18 01:08:26.875 049 12570.05 20.88 54573.60 88888.00 2016-02-18 01:08:27.000 049 12570.02 20.88 54573.60 88888.00 2016-02-18 01:08:27.125 049 12570.05 20.90 54573.60 88888.00 2016-02-18 01:08:27.250 049 12570.08 20.90 54573.60 88888.00 2016-02-18 01:08:27.375 049 12570.15 20.88 54573.57 88888.00 2016-02-18 01:08:27.500 049 12570.08 20.90 54573.57 88888.00 2016-02-18 01:08:27.625 049 12569.98 20.90 54573.60 88888.00 2016-02-18 01:08:27.750 049 12569.95 20.88 54573.60 88888.00 2016-02-18 01:08:27.875 049 12569.98 20.85 54573.60 88888.00 2016-02-18 01:08:28.000 049 12569.98 20.80 54573.60 88888.00 2016-02-18 01:08:28.125 049 12569.98 20.77 54573.60 88888.00 2016-02-18 01:08:28.250 049 12569.95 20.77 54573.57 88888.00 2016-02-18 01:08:28.375 049 12570.00 20.77 54573.57 88888.00 2016-02-18 01:08:28.500 049 12570.00 20.75 54573.57 88888.00 2016-02-18 01:08:28.625 049 12569.92 20.77 54573.60 88888.00 2016-02-18 01:08:28.750 049 12569.90 20.77 54573.60 88888.00 2016-02-18 01:08:28.875 049 12569.92 20.77 54573.57 88888.00 2016-02-18 01:08:29.000 049 12569.95 20.80 54573.57 88888.00 2016-02-18 01:08:29.125 049 12569.95 20.77 54573.57 88888.00 2016-02-18 01:08:29.250 049 12569.95 20.77 54573.57 88888.00 2016-02-18 01:08:29.375 049 12570.02 20.80 54573.57 88888.00 2016-02-18 01:08:29.500 049 12570.05 20.80 54573.57 88888.00 2016-02-18 01:08:29.625 049 12570.08 20.82 54573.57 88888.00 2016-02-18 01:08:29.750 049 12570.08 20.82 54573.57 88888.00 2016-02-18 01:08:29.875 049 12570.10 20.88 54573.57 88888.00 2016-02-18 01:08:30.000 049 12570.12 20.90 54573.55 88888.00 2016-02-18 01:08:30.125 049 12570.17 20.88 54573.57 88888.00 2016-02-18 01:08:30.250 049 12570.12 20.90 54573.55 88888.00 2016-02-18 01:08:30.375 049 12570.12 20.90 54573.55 88888.00 2016-02-18 01:08:30.500 049 12570.15 20.93 54573.55 88888.00 2016-02-18 01:08:30.625 049 12570.20 20.93 54573.53 88888.00 2016-02-18 01:08:30.750 049 12570.20 20.93 54573.53 88888.00 2016-02-18 01:08:30.875 049 12570.17 20.90 54573.50 88888.00 2016-02-18 01:08:31.000 049 12570.20 20.88 54573.50 88888.00 2016-02-18 01:08:31.125 049 12570.17 20.88 54573.55 88888.00 2016-02-18 01:08:31.250 049 12570.08 20.85 54573.57 88888.00 2016-02-18 01:08:31.375 049 12570.08 20.85 54573.53 88888.00 2016-02-18 01:08:31.500 049 12570.02 20.80 54573.53 88888.00 2016-02-18 01:08:31.625 049 12569.98 20.80 54573.53 88888.00 2016-02-18 01:08:31.750 049 12569.98 20.77 54573.53 88888.00 2016-02-18 01:08:31.875 049 12570.00 20.75 54573.53 88888.00 2016-02-18 01:08:32.000 049 12570.00 20.73 54573.53 88888.00 2016-02-18 01:08:32.125 049 12570.10 20.73 54573.53 88888.00 2016-02-18 01:08:32.250 049 12570.20 20.73 54573.53 88888.00 2016-02-18 01:08:32.375 049 12570.25 20.73 54573.53 88888.00 2016-02-18 01:08:32.500 049 12570.25 20.70 54573.50 88888.00 2016-02-18 01:08:32.625 049 12570.20 20.70 54573.50 88888.00 2016-02-18 01:08:32.750 049 12570.20 20.68 54573.50 88888.00 2016-02-18 01:08:32.875 049 12570.23 20.68 54573.50 88888.00 2016-02-18 01:08:33.000 049 12570.30 20.62 54573.45 88888.00 2016-02-18 01:08:33.125 049 12570.38 20.65 54573.43 88888.00 2016-02-18 01:08:33.250 049 12570.40 20.65 54573.47 88888.00 2016-02-18 01:08:33.375 049 12570.42 20.68 54573.47 88888.00 2016-02-18 01:08:33.500 049 12570.40 20.65 54573.47 88888.00 2016-02-18 01:08:33.625 049 12570.35 20.62 54573.47 88888.00 2016-02-18 01:08:33.750 049 12570.33 20.65 54573.50 88888.00 2016-02-18 01:08:33.875 049 12570.27 20.62 54573.47 88888.00 2016-02-18 01:08:34.000 049 12570.30 20.60 54573.45 88888.00 2016-02-18 01:08:34.125 049 12570.35 20.57 54573.43 88888.00 2016-02-18 01:08:34.250 049 12570.33 20.55 54573.45 88888.00 2016-02-18 01:08:34.375 049 12570.30 20.52 54573.43 88888.00 2016-02-18 01:08:34.500 049 12570.33 20.50 54573.45 88888.00 2016-02-18 01:08:34.625 049 12570.38 20.52 54573.47 88888.00 2016-02-18 01:08:34.750 049 12570.38 20.50 54573.45 88888.00 2016-02-18 01:08:34.875 049 12570.38 20.43 54573.43 88888.00 2016-02-18 01:08:35.000 049 12570.42 20.38 54573.40 88888.00 2016-02-18 01:08:35.125 049 12570.45 20.38 54573.40 88888.00 2016-02-18 01:08:35.250 049 12570.48 20.35 54573.40 88888.00 2016-02-18 01:08:35.375 049 12570.42 20.35 54573.38 88888.00 2016-02-18 01:08:35.500 049 12570.40 20.35 54573.38 88888.00 2016-02-18 01:08:35.625 049 12570.50 20.30 54573.38 88888.00 2016-02-18 01:08:35.750 049 12570.55 20.32 54573.38 88888.00 2016-02-18 01:08:35.875 049 12570.60 20.32 54573.40 88888.00 2016-02-18 01:08:36.000 049 12570.62 20.30 54573.40 88888.00 2016-02-18 01:08:36.125 049 12570.58 20.23 54573.38 88888.00 2016-02-18 01:08:36.250 049 12570.55 20.20 54573.35 88888.00 2016-02-18 01:08:36.375 049 12570.62 20.15 54573.38 88888.00 2016-02-18 01:08:36.500 049 12570.58 20.18 54573.38 88888.00 2016-02-18 01:08:36.625 049 12570.60 20.15 54573.38 88888.00 2016-02-18 01:08:36.750 049 12570.62 20.10 54573.35 88888.00 2016-02-18 01:08:36.875 049 12570.58 20.05 54573.35 88888.00 2016-02-18 01:08:37.000 049 12570.55 20.00 54573.35 88888.00 2016-02-18 01:08:37.125 049 12570.58 19.95 54573.35 88888.00 2016-02-18 01:08:37.250 049 12570.52 19.95 54573.38 88888.00 2016-02-18 01:08:37.375 049 12570.50 19.95 54573.38 88888.00 2016-02-18 01:08:37.500 049 12570.48 19.93 54573.38 88888.00 2016-02-18 01:08:37.625 049 12570.50 19.88 54573.38 88888.00 2016-02-18 01:08:37.750 049 12570.52 19.82 54573.35 88888.00 2016-02-18 01:08:37.875 049 12570.62 19.80 54573.32 88888.00 2016-02-18 01:08:38.000 049 12570.75 19.82 54573.32 88888.00 2016-02-18 01:08:38.125 049 12570.77 19.82 54573.35 88888.00 2016-02-18 01:08:38.250 049 12570.77 19.82 54573.35 88888.00 2016-02-18 01:08:38.375 049 12570.85 19.82 54573.32 88888.00 2016-02-18 01:08:38.500 049 12570.83 19.80 54573.30 88888.00 2016-02-18 01:08:38.625 049 12570.88 19.80 54573.30 88888.00 2016-02-18 01:08:38.750 049 12570.85 19.77 54573.30 88888.00 2016-02-18 01:08:38.875 049 12570.83 19.75 54573.28 88888.00 2016-02-18 01:08:39.000 049 12570.88 19.75 54573.30 88888.00 2016-02-18 01:08:39.125 049 12570.92 19.75 54573.28 88888.00 2016-02-18 01:08:39.250 049 12570.88 19.73 54573.30 88888.00 2016-02-18 01:08:39.375 049 12570.92 19.73 54573.28 88888.00 2016-02-18 01:08:39.500 049 12570.90 19.70 54573.30 88888.00 2016-02-18 01:08:39.625 049 12570.83 19.65 54573.28 88888.00 2016-02-18 01:08:39.750 049 12570.77 19.60 54573.28 88888.00 2016-02-18 01:08:39.875 049 12570.77 19.55 54573.28 88888.00 2016-02-18 01:08:40.000 049 12570.80 19.52 54573.28 88888.00 2016-02-18 01:08:40.125 049 12570.80 19.48 54573.28 88888.00 2016-02-18 01:08:40.250 049 12570.77 19.43 54573.30 88888.00 2016-02-18 01:08:40.375 049 12570.80 19.38 54573.28 88888.00 2016-02-18 01:08:40.500 049 12570.80 19.35 54573.30 88888.00 2016-02-18 01:08:40.625 049 12570.75 19.30 54573.28 88888.00 2016-02-18 01:08:40.750 049 12570.75 19.30 54573.22 88888.00 2016-02-18 01:08:40.875 049 12570.75 19.27 54573.25 88888.00 2016-02-18 01:08:41.000 049 12570.75 19.23 54573.28 88888.00 2016-02-18 01:08:41.125 049 12570.77 19.20 54573.28 88888.00 2016-02-18 01:08:41.250 049 12570.80 19.23 54573.28 88888.00 2016-02-18 01:08:41.375 049 12570.85 19.23 54573.28 88888.00 2016-02-18 01:08:41.500 049 12570.95 19.20 54573.28 88888.00 2016-02-18 01:08:41.625 049 12571.00 19.20 54573.25 88888.00 2016-02-18 01:08:41.750 049 12570.98 19.18 54573.22 88888.00 2016-02-18 01:08:41.875 049 12570.95 19.18 54573.22 88888.00 2016-02-18 01:08:42.000 049 12570.90 19.18 54573.20 88888.00 2016-02-18 01:08:42.125 049 12570.92 19.18 54573.20 88888.00 2016-02-18 01:08:42.250 049 12570.90 19.12 54573.22 88888.00 2016-02-18 01:08:42.375 049 12570.88 19.10 54573.20 88888.00 2016-02-18 01:08:42.500 049 12570.88 19.07 54573.22 88888.00 2016-02-18 01:08:42.625 049 12570.88 19.07 54573.22 88888.00 2016-02-18 01:08:42.750 049 12570.90 19.02 54573.25 88888.00 2016-02-18 01:08:42.875 049 12570.92 18.98 54573.25 88888.00 2016-02-18 01:08:43.000 049 12570.98 18.95 54573.28 88888.00 2016-02-18 01:08:43.125 049 12571.00 18.98 54573.25 88888.00 2016-02-18 01:08:43.250 049 12571.00 18.95 54573.22 88888.00 2016-02-18 01:08:43.375 049 12571.02 18.95 54573.22 88888.00 2016-02-18 01:08:43.500 049 12571.05 18.93 54573.25 88888.00 2016-02-18 01:08:43.625 049 12571.08 18.93 54573.22 88888.00 2016-02-18 01:08:43.750 049 12571.10 18.90 54573.22 88888.00 2016-02-18 01:08:43.875 049 12571.12 18.90 54573.20 88888.00 2016-02-18 01:08:44.000 049 12571.12 18.90 54573.20 88888.00 2016-02-18 01:08:44.125 049 12571.12 18.88 54573.18 88888.00 2016-02-18 01:08:44.250 049 12571.10 18.90 54573.20 88888.00 2016-02-18 01:08:44.375 049 12571.17 18.93 54573.22 88888.00 2016-02-18 01:08:44.500 049 12571.25 18.90 54573.22 88888.00 2016-02-18 01:08:44.625 049 12571.23 18.85 54573.22 88888.00 2016-02-18 01:08:44.750 049 12571.17 18.85 54573.22 88888.00 2016-02-18 01:08:44.875 049 12571.17 18.82 54573.22 88888.00 2016-02-18 01:08:45.000 049 12571.15 18.80 54573.20 88888.00 2016-02-18 01:08:45.125 049 12571.15 18.75 54573.22 88888.00 2016-02-18 01:08:45.250 049 12571.10 18.68 54573.22 88888.00 2016-02-18 01:08:45.375 049 12571.12 18.65 54573.22 88888.00 2016-02-18 01:08:45.500 049 12571.02 18.62 54573.25 88888.00 2016-02-18 01:08:45.625 049 12570.98 18.57 54573.25 88888.00 2016-02-18 01:08:45.750 049 12570.98 18.55 54573.25 88888.00 2016-02-18 01:08:45.875 049 12571.02 18.52 54573.25 88888.00 2016-02-18 01:08:46.000 049 12571.08 18.48 54573.25 88888.00 2016-02-18 01:08:46.125 049 12571.12 18.48 54573.25 88888.00 2016-02-18 01:08:46.250 049 12571.08 18.48 54573.28 88888.00 2016-02-18 01:08:46.375 049 12571.05 18.52 54573.28 88888.00 2016-02-18 01:08:46.500 049 12571.08 18.55 54573.25 88888.00 2016-02-18 01:08:46.625 049 12571.15 18.55 54573.25 88888.00 2016-02-18 01:08:46.750 049 12571.20 18.60 54573.22 88888.00 2016-02-18 01:08:46.875 049 12571.23 18.62 54573.25 88888.00 2016-02-18 01:08:47.000 049 12571.33 18.70 54573.22 88888.00 2016-02-18 01:08:47.125 049 12571.38 18.70 54573.22 88888.00 2016-02-18 01:08:47.250 049 12571.35 18.70 54573.25 88888.00 2016-02-18 01:08:47.375 049 12571.42 18.75 54573.22 88888.00 2016-02-18 01:08:47.500 049 12571.42 18.75 54573.25 88888.00 2016-02-18 01:08:47.625 049 12571.30 18.75 54573.22 88888.00 2016-02-18 01:08:47.750 049 12571.30 18.73 54573.25 88888.00 2016-02-18 01:08:47.875 049 12571.27 18.75 54573.25 88888.00 2016-02-18 01:08:48.000 049 12571.25 18.70 54573.25 88888.00 2016-02-18 01:08:48.125 049 12571.23 18.68 54573.28 88888.00 2016-02-18 01:08:48.250 049 12571.20 18.62 54573.30 88888.00 2016-02-18 01:08:48.375 049 12571.17 18.57 54573.28 88888.00 2016-02-18 01:08:48.500 049 12571.10 18.55 54573.28 88888.00 2016-02-18 01:08:48.625 049 12571.08 18.50 54573.28 88888.00 2016-02-18 01:08:48.750 049 12571.00 18.45 54573.28 88888.00 2016-02-18 01:08:48.875 049 12570.98 18.45 54573.30 88888.00 2016-02-18 01:08:49.000 049 12570.98 18.45 54573.30 88888.00 2016-02-18 01:08:49.125 049 12570.90 18.45 54573.30 88888.00 2016-02-18 01:08:49.250 049 12570.88 18.43 54573.30 88888.00 2016-02-18 01:08:49.375 049 12570.92 18.48 54573.30 88888.00 2016-02-18 01:08:49.500 049 12570.92 18.48 54573.30 88888.00 2016-02-18 01:08:49.625 049 12570.98 18.50 54573.32 88888.00 2016-02-18 01:08:49.750 049 12571.08 18.55 54573.35 88888.00 2016-02-18 01:08:49.875 049 12571.05 18.55 54573.32 88888.00 2016-02-18 01:08:50.000 049 12571.05 18.55 54573.30 88888.00 2016-02-18 01:08:50.125 049 12571.10 18.62 54573.30 88888.00 2016-02-18 01:08:50.250 049 12571.12 18.65 54573.30 88888.00 2016-02-18 01:08:50.375 049 12571.15 18.65 54573.32 88888.00 2016-02-18 01:08:50.500 049 12571.15 18.68 54573.32 88888.00 2016-02-18 01:08:50.625 049 12571.10 18.68 54573.32 88888.00 2016-02-18 01:08:50.750 049 12570.95 18.62 54573.30 88888.00 2016-02-18 01:08:50.875 049 12570.95 18.65 54573.35 88888.00 2016-02-18 01:08:51.000 049 12571.08 18.68 54573.38 88888.00 2016-02-18 01:08:51.125 049 12571.08 18.68 54573.35 88888.00 2016-02-18 01:08:51.250 049 12570.92 18.65 54573.32 88888.00 2016-02-18 01:08:51.375 049 12570.90 18.68 54573.32 88888.00 2016-02-18 01:08:51.500 049 12570.92 18.70 54573.35 88888.00 2016-02-18 01:08:51.625 049 12570.90 18.73 54573.35 88888.00 2016-02-18 01:08:51.750 049 12570.88 18.70 54573.35 88888.00 2016-02-18 01:08:51.875 049 12570.88 18.73 54573.35 88888.00 2016-02-18 01:08:52.000 049 12570.88 18.73 54573.32 88888.00 2016-02-18 01:08:52.125 049 12570.92 18.75 54573.35 88888.00 2016-02-18 01:08:52.250 049 12570.90 18.70 54573.38 88888.00 2016-02-18 01:08:52.375 049 12570.95 18.75 54573.35 88888.00 2016-02-18 01:08:52.500 049 12570.95 18.77 54573.38 88888.00 2016-02-18 01:08:52.625 049 12570.98 18.82 54573.38 88888.00 2016-02-18 01:08:52.750 049 12570.98 18.77 54573.38 88888.00 2016-02-18 01:08:52.875 049 12570.95 18.77 54573.38 88888.00 2016-02-18 01:08:53.000 049 12570.85 18.80 54573.40 88888.00 2016-02-18 01:08:53.125 049 12570.77 18.77 54573.38 88888.00 2016-02-18 01:08:53.250 049 12570.77 18.77 54573.35 88888.00 2016-02-18 01:08:53.375 049 12570.77 18.77 54573.38 88888.00 2016-02-18 01:08:53.500 049 12570.77 18.75 54573.38 88888.00 2016-02-18 01:08:53.625 049 12570.70 18.77 54573.38 88888.00 2016-02-18 01:08:53.750 049 12570.65 18.75 54573.38 88888.00 2016-02-18 01:08:53.875 049 12570.70 18.73 54573.35 88888.00 2016-02-18 01:08:54.000 049 12570.70 18.80 54573.35 88888.00 2016-02-18 01:08:54.125 049 12570.67 18.80 54573.38 88888.00 2016-02-18 01:08:54.250 049 12570.70 18.80 54573.38 88888.00 2016-02-18 01:08:54.375 049 12570.70 18.85 54573.38 88888.00 2016-02-18 01:08:54.500 049 12570.67 18.85 54573.38 88888.00 2016-02-18 01:08:54.625 049 12570.70 18.90 54573.40 88888.00 2016-02-18 01:08:54.750 049 12570.75 18.98 54573.43 88888.00 2016-02-18 01:08:54.875 049 12570.75 18.95 54573.40 88888.00 2016-02-18 01:08:55.000 049 12570.70 18.93 54573.40 88888.00 2016-02-18 01:08:55.125 049 12570.70 18.93 54573.43 88888.00 2016-02-18 01:08:55.250 049 12570.70 18.95 54573.43 88888.00 2016-02-18 01:08:55.375 049 12570.65 18.95 54573.38 88888.00 2016-02-18 01:08:55.500 049 12570.60 18.93 54573.40 88888.00 2016-02-18 01:08:55.625 049 12570.65 18.95 54573.45 88888.00 2016-02-18 01:08:55.750 049 12570.60 18.95 54573.45 88888.00 2016-02-18 01:08:55.875 049 12570.60 18.93 54573.43 88888.00 2016-02-18 01:08:56.000 049 12570.55 18.93 54573.43 88888.00 2016-02-18 01:08:56.125 049 12570.55 18.93 54573.43 88888.00 2016-02-18 01:08:56.250 049 12570.48 18.95 54573.50 88888.00 2016-02-18 01:08:56.375 049 12570.45 18.98 54573.53 88888.00 2016-02-18 01:08:56.500 049 12570.45 19.02 54573.50 88888.00 2016-02-18 01:08:56.625 049 12570.42 19.00 54573.47 88888.00 2016-02-18 01:08:56.750 049 12570.48 19.02 54573.47 88888.00 2016-02-18 01:08:56.875 049 12570.50 19.05 54573.50 88888.00 2016-02-18 01:08:57.000 049 12570.48 19.05 54573.50 88888.00 2016-02-18 01:08:57.125 049 12570.45 19.05 54573.47 88888.00 2016-02-18 01:08:57.250 049 12570.42 19.10 54573.50 88888.00 2016-02-18 01:08:57.375 049 12570.45 19.12 54573.50 88888.00 2016-02-18 01:08:57.500 049 12570.45 19.10 54573.50 88888.00 2016-02-18 01:08:57.625 049 12570.45 19.10 54573.50 88888.00 2016-02-18 01:08:57.750 049 12570.50 19.12 54573.50 88888.00 2016-02-18 01:08:57.875 049 12570.45 19.10 54573.50 88888.00 2016-02-18 01:08:58.000 049 12570.40 19.10 54573.47 88888.00 2016-02-18 01:08:58.125 049 12570.38 19.10 54573.47 88888.00 2016-02-18 01:08:58.250 049 12570.30 19.07 54573.47 88888.00 2016-02-18 01:08:58.375 049 12570.30 19.10 54573.50 88888.00 2016-02-18 01:08:58.500 049 12570.38 19.10 54573.50 88888.00 2016-02-18 01:08:58.625 049 12570.33 19.10 54573.50 88888.00 2016-02-18 01:08:58.750 049 12570.27 19.07 54573.53 88888.00 2016-02-18 01:08:58.875 049 12570.25 19.05 54573.50 88888.00 2016-02-18 01:08:59.000 049 12570.27 19.10 54573.50 88888.00 2016-02-18 01:08:59.125 049 12570.27 19.10 54573.50 88888.00 2016-02-18 01:08:59.250 049 12570.27 19.12 54573.50 88888.00 2016-02-18 01:08:59.375 049 12570.27 19.15 54573.53 88888.00 2016-02-18 01:08:59.500 049 12570.20 19.15 54573.55 88888.00 2016-02-18 01:08:59.625 049 12570.25 19.18 54573.53 88888.00 2016-02-18 01:08:59.750 049 12570.27 19.20 54573.53 88888.00 2016-02-18 01:08:59.875 049 12570.30 19.18 54573.53 88888.00 2016-02-18 01:09:00.000 049 12570.25 19.18 54573.53 88888.00 2016-02-18 01:09:00.125 049 12570.23 19.18 54573.53 88888.00 2016-02-18 01:09:00.250 049 12570.17 19.20 54573.55 88888.00 2016-02-18 01:09:00.375 049 12570.17 19.20 54573.55 88888.00 2016-02-18 01:09:00.500 049 12570.20 19.20 54573.55 88888.00 2016-02-18 01:09:00.625 049 12570.12 19.18 54573.55 88888.00 2016-02-18 01:09:00.750 049 12570.10 19.18 54573.55 88888.00 2016-02-18 01:09:00.875 049 12570.12 19.18 54573.57 88888.00 2016-02-18 01:09:01.000 049 12570.08 19.18 54573.57 88888.00 2016-02-18 01:09:01.125 049 12570.02 19.20 54573.60 88888.00 2016-02-18 01:09:01.250 049 12570.08 19.20 54573.57 88888.00 2016-02-18 01:09:01.375 049 12570.08 19.23 54573.55 88888.00 2016-02-18 01:09:01.500 049 12570.02 19.25 54573.55 88888.00 2016-02-18 01:09:01.625 049 12570.05 19.30 54573.57 88888.00 2016-02-18 01:09:01.750 049 12570.10 19.27 54573.57 88888.00 2016-02-18 01:09:01.875 049 12570.10 19.30 54573.60 88888.00 2016-02-18 01:09:02.000 049 12570.10 19.30 54573.57 88888.00 2016-02-18 01:09:02.125 049 12570.12 19.30 54573.62 88888.00 2016-02-18 01:09:02.250 049 12570.12 19.35 54573.60 88888.00 2016-02-18 01:09:02.375 049 12570.12 19.35 54573.60 88888.00 2016-02-18 01:09:02.500 049 12570.08 19.35 54573.60 88888.00 2016-02-18 01:09:02.625 049 12570.05 19.35 54573.57 88888.00 2016-02-18 01:09:02.750 049 12570.02 19.32 54573.60 88888.00 2016-02-18 01:09:02.875 049 12570.05 19.38 54573.60 88888.00 2016-02-18 01:09:03.000 049 12570.02 19.38 54573.60 88888.00 2016-02-18 01:09:03.125 049 12569.98 19.38 54573.60 88888.00 2016-02-18 01:09:03.250 049 12569.98 19.38 54573.62 88888.00 2016-02-18 01:09:03.375 049 12569.98 19.40 54573.60 88888.00 2016-02-18 01:09:03.500 049 12569.92 19.40 54573.62 88888.00 2016-02-18 01:09:03.625 049 12569.88 19.40 54573.62 88888.00 2016-02-18 01:09:03.750 049 12569.88 19.43 54573.65 88888.00 2016-02-18 01:09:03.875 049 12569.95 19.45 54573.65 88888.00 2016-02-18 01:09:04.000 049 12569.92 19.45 54573.62 88888.00 2016-02-18 01:09:04.125 049 12569.92 19.45 54573.62 88888.00 2016-02-18 01:09:04.250 049 12569.90 19.45 54573.65 88888.00 2016-02-18 01:09:04.375 049 12569.90 19.45 54573.65 88888.00 2016-02-18 01:09:04.500 049 12569.88 19.45 54573.65 88888.00 2016-02-18 01:09:04.625 049 12569.90 19.50 54573.65 88888.00 2016-02-18 01:09:04.750 049 12569.88 19.52 54573.65 88888.00 2016-02-18 01:09:04.875 049 12569.95 19.52 54573.65 88888.00 2016-02-18 01:09:05.000 049 12570.00 19.52 54573.62 88888.00 2016-02-18 01:09:05.125 049 12569.95 19.52 54573.65 88888.00 2016-02-18 01:09:05.250 049 12569.88 19.52 54573.65 88888.00 2016-02-18 01:09:05.375 049 12569.85 19.55 54573.65 88888.00 2016-02-18 01:09:05.500 049 12569.83 19.52 54573.65 88888.00 2016-02-18 01:09:05.625 049 12569.85 19.52 54573.68 88888.00 2016-02-18 01:09:05.750 049 12569.80 19.52 54573.68 88888.00 2016-02-18 01:09:05.875 049 12569.77 19.55 54573.70 88888.00 2016-02-18 01:09:06.000 049 12569.73 19.60 54573.68 88888.00 2016-02-18 01:09:06.125 049 12569.73 19.62 54573.65 88888.00 2016-02-18 01:09:06.250 049 12569.67 19.62 54573.65 88888.00 2016-02-18 01:09:06.375 049 12569.70 19.62 54573.68 88888.00 2016-02-18 01:09:06.500 049 12569.73 19.65 54573.68 88888.00 2016-02-18 01:09:06.625 049 12569.80 19.70 54573.68 88888.00 2016-02-18 01:09:06.750 049 12569.77 19.73 54573.65 88888.00 2016-02-18 01:09:06.875 049 12569.67 19.77 54573.65 88888.00 2016-02-18 01:09:07.000 049 12569.67 19.80 54573.68 88888.00 2016-02-18 01:09:07.125 049 12569.75 19.82 54573.70 88888.00 2016-02-18 01:09:07.250 049 12569.80 19.82 54573.68 88888.00 2016-02-18 01:09:07.375 049 12569.77 19.88 54573.65 88888.00 2016-02-18 01:09:07.500 049 12569.75 19.90 54573.65 88888.00 2016-02-18 01:09:07.625 049 12569.73 19.95 54573.65 88888.00 2016-02-18 01:09:07.750 049 12569.70 19.93 54573.65 88888.00 2016-02-18 01:09:07.875 049 12569.70 19.93 54573.62 88888.00 2016-02-18 01:09:08.000 049 12569.65 19.95 54573.62 88888.00 2016-02-18 01:09:08.125 049 12569.62 19.98 54573.65 88888.00 2016-02-18 01:09:08.250 049 12569.60 20.00 54573.68 88888.00 2016-02-18 01:09:08.375 049 12569.62 20.02 54573.68 88888.00 2016-02-18 01:09:08.500 049 12569.62 20.02 54573.68 88888.00 2016-02-18 01:09:08.625 049 12569.62 20.02 54573.70 88888.00 2016-02-18 01:09:08.750 049 12569.62 20.02 54573.70 88888.00 2016-02-18 01:09:08.875 049 12569.62 20.07 54573.68 88888.00 2016-02-18 01:09:09.000 049 12569.58 20.10 54573.68 88888.00 2016-02-18 01:09:09.125 049 12569.62 20.12 54573.70 88888.00 2016-02-18 01:09:09.250 049 12569.58 20.10 54573.70 88888.00 2016-02-18 01:09:09.375 049 12569.62 20.10 54573.72 88888.00 2016-02-18 01:09:09.500 049 12569.65 20.12 54573.72 88888.00 2016-02-18 01:09:09.625 049 12569.67 20.18 54573.72 88888.00 2016-02-18 01:09:09.750 049 12569.67 20.23 54573.72 88888.00 2016-02-18 01:09:09.875 049 12569.60 20.23 54573.70 88888.00 2016-02-18 01:09:10.000 049 12569.55 20.23 54573.70 88888.00 2016-02-18 01:09:10.125 049 12569.58 20.23 54573.72 88888.00 2016-02-18 01:09:10.250 049 12569.52 20.27 54573.70 88888.00 2016-02-18 01:09:10.375 049 12569.48 20.30 54573.70 88888.00 2016-02-18 01:09:10.500 049 12569.45 20.32 54573.70 88888.00 2016-02-18 01:09:10.625 049 12569.42 20.38 54573.70 88888.00 2016-02-18 01:09:10.750 049 12569.40 20.40 54573.72 88888.00 2016-02-18 01:09:10.875 049 12569.45 20.43 54573.72 88888.00 2016-02-18 01:09:11.000 049 12569.48 20.45 54573.70 88888.00 2016-02-18 01:09:11.125 049 12569.45 20.50 54573.70 88888.00 2016-02-18 01:09:11.250 049 12569.35 20.55 54573.72 88888.00 2016-02-18 01:09:11.375 049 12569.38 20.55 54573.70 88888.00 2016-02-18 01:09:11.500 049 12569.42 20.60 54573.72 88888.00 2016-02-18 01:09:11.625 049 12569.48 20.68 54573.72 88888.00 2016-02-18 01:09:11.750 049 12569.48 20.73 54573.72 88888.00 2016-02-18 01:09:11.875 049 12569.48 20.70 54573.70 88888.00 2016-02-18 01:09:12.000 049 12569.42 20.70 54573.72 88888.00 2016-02-18 01:09:12.125 049 12569.40 20.73 54573.72 88888.00 2016-02-18 01:09:12.250 049 12569.40 20.73 54573.72 88888.00 2016-02-18 01:09:12.375 049 12569.40 20.77 54573.72 88888.00 2016-02-18 01:09:12.500 049 12569.40 20.75 54573.70 88888.00 2016-02-18 01:09:12.625 049 12569.35 20.77 54573.70 88888.00 2016-02-18 01:09:12.750 049 12569.35 20.80 54573.72 88888.00 2016-02-18 01:09:12.875 049 12569.33 20.82 54573.75 88888.00 2016-02-18 01:09:13.000 049 12569.20 20.80 54573.70 88888.00 2016-02-18 01:09:13.125 049 12569.20 20.85 54573.72 88888.00 2016-02-18 01:09:13.250 049 12569.25 20.93 54573.75 88888.00 2016-02-18 01:09:13.375 049 12569.23 20.93 54573.72 88888.00 2016-02-18 01:09:13.500 049 12569.25 20.90 54573.72 88888.00 2016-02-18 01:09:13.625 049 12569.27 20.90 54573.72 88888.00 2016-02-18 01:09:13.750 049 12569.27 20.93 54573.70 88888.00 2016-02-18 01:09:13.875 049 12569.25 20.98 54573.72 88888.00 2016-02-18 01:09:14.000 049 12569.30 21.02 54573.72 88888.00 2016-02-18 01:09:14.125 049 12569.27 21.05 54573.72 88888.00 2016-02-18 01:09:14.250 049 12569.23 21.05 54573.72 88888.00 2016-02-18 01:09:14.375 049 12569.23 21.10 54573.70 88888.00 2016-02-18 01:09:14.500 049 12569.25 21.12 54573.70 88888.00 2016-02-18 01:09:14.625 049 12569.30 21.15 54573.70 88888.00 2016-02-18 01:09:14.750 049 12569.30 21.18 54573.70 88888.00 2016-02-18 01:09:14.875 049 12569.23 21.20 54573.70 88888.00 2016-02-18 01:09:15.000 049 12569.20 21.20 54573.70 88888.00 2016-02-18 01:09:15.125 049 12569.17 21.25 54573.70 88888.00 2016-02-18 01:09:15.250 049 12569.17 21.30 54573.70 88888.00 2016-02-18 01:09:15.375 049 12569.17 21.32 54573.72 88888.00 2016-02-18 01:09:15.500 049 12569.12 21.32 54573.72 88888.00 2016-02-18 01:09:15.625 049 12569.15 21.30 54573.68 88888.00 2016-02-18 01:09:15.750 049 12569.15 21.30 54573.65 88888.00 2016-02-18 01:09:15.875 049 12569.10 21.32 54573.68 88888.00 2016-02-18 01:09:16.000 049 12569.10 21.35 54573.68 88888.00 2016-02-18 01:09:16.125 049 12569.10 21.38 54573.70 88888.00 2016-02-18 01:09:16.250 049 12569.17 21.40 54573.70 88888.00 2016-02-18 01:09:16.375 049 12569.17 21.43 54573.70 88888.00 2016-02-18 01:09:16.500 049 12569.10 21.43 54573.70 88888.00 2016-02-18 01:09:16.625 049 12569.05 21.40 54573.70 88888.00 2016-02-18 01:09:16.750 049 12569.05 21.40 54573.70 88888.00 2016-02-18 01:09:16.875 049 12569.08 21.43 54573.68 88888.00 2016-02-18 01:09:17.000 049 12569.08 21.48 54573.70 88888.00 2016-02-18 01:09:17.125 049 12569.05 21.48 54573.68 88888.00 2016-02-18 01:09:17.250 049 12569.08 21.50 54573.68 88888.00 2016-02-18 01:09:17.375 049 12569.15 21.55 54573.68 88888.00 2016-02-18 01:09:17.500 049 12569.20 21.55 54573.65 88888.00 2016-02-18 01:09:17.625 049 12569.25 21.52 54573.65 88888.00 2016-02-18 01:09:17.750 049 12569.27 21.55 54573.65 88888.00 2016-02-18 01:09:17.875 049 12569.17 21.57 54573.65 88888.00 2016-02-18 01:09:18.000 049 12569.15 21.55 54573.62 88888.00 2016-02-18 01:09:18.125 049 12569.20 21.57 54573.62 88888.00 2016-02-18 01:09:18.250 049 12569.25 21.62 54573.65 88888.00 2016-02-18 01:09:18.375 049 12569.23 21.65 54573.65 88888.00 2016-02-18 01:09:18.500 049 12569.20 21.65 54573.62 88888.00 2016-02-18 01:09:18.625 049 12569.20 21.68 54573.60 88888.00 2016-02-18 01:09:18.750 049 12569.15 21.73 54573.62 88888.00 2016-02-18 01:09:18.875 049 12569.08 21.70 54573.62 88888.00 2016-02-18 01:09:19.000 049 12569.10 21.68 54573.60 88888.00 2016-02-18 01:09:19.125 049 12569.12 21.70 54573.65 88888.00 2016-02-18 01:09:19.250 049 12569.02 21.68 54573.62 88888.00 2016-02-18 01:09:19.375 049 12568.98 21.68 54573.62 88888.00 2016-02-18 01:09:19.500 049 12568.98 21.65 54573.62 88888.00 2016-02-18 01:09:19.625 049 12569.00 21.68 54573.62 88888.00 2016-02-18 01:09:19.750 049 12569.08 21.68 54573.62 88888.00 2016-02-18 01:09:19.875 049 12569.10 21.68 54573.62 88888.00 2016-02-18 01:09:20.000 049 12569.08 21.68 54573.60 88888.00 2016-02-18 01:09:20.125 049 12569.08 21.68 54573.62 88888.00 2016-02-18 01:09:20.250 049 12569.05 21.73 54573.62 88888.00 2016-02-18 01:09:20.375 049 12569.08 21.73 54573.60 88888.00 2016-02-18 01:09:20.500 049 12569.08 21.73 54573.60 88888.00 2016-02-18 01:09:20.625 049 12569.10 21.70 54573.57 88888.00 2016-02-18 01:09:20.750 049 12569.17 21.70 54573.57 88888.00 2016-02-18 01:09:20.875 049 12569.17 21.75 54573.57 88888.00 2016-02-18 01:09:21.000 049 12569.12 21.75 54573.57 88888.00 2016-02-18 01:09:21.125 049 12569.17 21.75 54573.57 88888.00 2016-02-18 01:09:21.250 049 12569.17 21.75 54573.57 88888.00 2016-02-18 01:09:21.375 049 12569.15 21.77 54573.57 88888.00 2016-02-18 01:09:21.500 049 12569.10 21.80 54573.57 88888.00 2016-02-18 01:09:21.625 049 12569.08 21.77 54573.55 88888.00 2016-02-18 01:09:21.750 049 12569.15 21.77 54573.57 88888.00 2016-02-18 01:09:21.875 049 12569.12 21.75 54573.55 88888.00 2016-02-18 01:09:22.000 049 12569.10 21.75 54573.53 88888.00 2016-02-18 01:09:22.125 049 12569.15 21.73 54573.53 88888.00 2016-02-18 01:09:22.250 049 12569.20 21.77 54573.55 88888.00 2016-02-18 01:09:22.375 049 12569.20 21.77 54573.53 88888.00 2016-02-18 01:09:22.500 049 12569.10 21.77 54573.53 88888.00 2016-02-18 01:09:22.625 049 12569.05 21.77 54573.53 88888.00 2016-02-18 01:09:22.750 049 12569.10 21.75 54573.57 88888.00 2016-02-18 01:09:22.875 049 12569.10 21.73 54573.55 88888.00 2016-02-18 01:09:23.000 049 12569.08 21.73 54573.55 88888.00 2016-02-18 01:09:23.125 049 12569.08 21.73 54573.55 88888.00 2016-02-18 01:09:23.250 049 12569.08 21.68 54573.53 88888.00 2016-02-18 01:09:23.375 049 12569.08 21.70 54573.53 88888.00 2016-02-18 01:09:23.500 049 12569.08 21.68 54573.50 88888.00 2016-02-18 01:09:23.625 049 12569.12 21.68 54573.50 88888.00 2016-02-18 01:09:23.750 049 12569.12 21.68 54573.53 88888.00 2016-02-18 01:09:23.875 049 12569.12 21.65 54573.50 88888.00 2016-02-18 01:09:24.000 049 12569.15 21.70 54573.53 88888.00 2016-02-18 01:09:24.125 049 12569.17 21.70 54573.50 88888.00 2016-02-18 01:09:24.250 049 12569.17 21.68 54573.47 88888.00 2016-02-18 01:09:24.375 049 12569.23 21.68 54573.50 88888.00 2016-02-18 01:09:24.500 049 12569.23 21.65 54573.47 88888.00 2016-02-18 01:09:24.625 049 12569.20 21.65 54573.45 88888.00 2016-02-18 01:09:24.750 049 12569.23 21.68 54573.45 88888.00 2016-02-18 01:09:24.875 049 12569.30 21.68 54573.45 88888.00 2016-02-18 01:09:25.000 049 12569.35 21.68 54573.45 88888.00 2016-02-18 01:09:25.125 049 12569.30 21.62 54573.43 88888.00 2016-02-18 01:09:25.250 049 12569.23 21.60 54573.45 88888.00 2016-02-18 01:09:25.375 049 12569.25 21.60 54573.45 88888.00 2016-02-18 01:09:25.500 049 12569.27 21.60 54573.43 88888.00 2016-02-18 01:09:25.625 049 12569.27 21.57 54573.43 88888.00 2016-02-18 01:09:25.750 049 12569.25 21.55 54573.40 88888.00 2016-02-18 01:09:25.875 049 12569.20 21.52 54573.40 88888.00 2016-02-18 01:09:26.000 049 12569.20 21.50 54573.40 88888.00 2016-02-18 01:09:26.125 049 12569.30 21.50 54573.43 88888.00 2016-02-18 01:09:26.250 049 12569.38 21.48 54573.45 88888.00 2016-02-18 01:09:26.375 049 12569.40 21.45 54573.40 88888.00 2016-02-18 01:09:26.500 049 12569.35 21.48 54573.40 88888.00 2016-02-18 01:09:26.625 049 12569.27 21.45 54573.38 88888.00 2016-02-18 01:09:26.750 049 12569.25 21.43 54573.38 88888.00 2016-02-18 01:09:26.875 049 12569.33 21.40 54573.43 88888.00 2016-02-18 01:09:27.000 049 12569.38 21.40 54573.40 88888.00 2016-02-18 01:09:27.125 049 12569.38 21.40 54573.40 88888.00 2016-02-18 01:09:27.250 049 12569.33 21.32 54573.35 88888.00 2016-02-18 01:09:27.375 049 12569.33 21.30 54573.35 88888.00 2016-02-18 01:09:27.500 049 12569.40 21.30 54573.35 88888.00 2016-02-18 01:09:27.625 049 12569.40 21.27 54573.35 88888.00 2016-02-18 01:09:27.750 049 12569.38 21.30 54573.35 88888.00 2016-02-18 01:09:27.875 049 12569.35 21.25 54573.32 88888.00 2016-02-18 01:09:28.000 049 12569.33 21.20 54573.35 88888.00 2016-02-18 01:09:28.125 049 12569.27 21.23 54573.35 88888.00 2016-02-18 01:09:28.250 049 12569.23 21.20 54573.35 88888.00 2016-02-18 01:09:28.375 049 12569.27 21.20 54573.35 88888.00 2016-02-18 01:09:28.500 049 12569.33 21.18 54573.30 88888.00 2016-02-18 01:09:28.625 049 12569.25 21.20 54573.30 88888.00 2016-02-18 01:09:28.750 049 12569.25 21.18 54573.28 88888.00 2016-02-18 01:09:28.875 049 12569.33 21.15 54573.32 88888.00 2016-02-18 01:09:29.000 049 12569.33 21.10 54573.32 88888.00 2016-02-18 01:09:29.125 049 12569.35 21.07 54573.32 88888.00 2016-02-18 01:09:29.250 049 12569.27 21.05 54573.30 88888.00 2016-02-18 01:09:29.375 049 12569.27 21.05 54573.32 88888.00 2016-02-18 01:09:29.500 049 12569.30 21.05 54573.35 88888.00 2016-02-18 01:09:29.625 049 12569.27 21.02 54573.32 88888.00 2016-02-18 01:09:29.750 049 12569.30 21.02 54573.32 88888.00 2016-02-18 01:09:29.875 049 12569.35 20.98 54573.32 88888.00 2016-02-18 01:09:30.000 049 12569.30 20.93 54573.28 88888.00 2016-02-18 01:09:30.125 049 12569.33 20.90 54573.28 88888.00 2016-02-18 01:09:30.250 049 12569.30 20.90 54573.25 88888.00 2016-02-18 01:09:30.375 049 12569.27 20.90 54573.28 88888.00 2016-02-18 01:09:30.500 049 12569.25 20.90 54573.28 88888.00 2016-02-18 01:09:30.625 049 12569.30 20.90 54573.32 88888.00 2016-02-18 01:09:30.750 049 12569.38 20.85 54573.30 88888.00 2016-02-18 01:09:30.875 049 12569.38 20.80 54573.25 88888.00 2016-02-18 01:09:31.000 049 12569.40 20.77 54573.22 88888.00 2016-02-18 01:09:31.125 049 12569.40 20.77 54573.25 88888.00 2016-02-18 01:09:31.250 049 12569.35 20.73 54573.25 88888.00 2016-02-18 01:09:31.375 049 12569.40 20.70 54573.22 88888.00 2016-02-18 01:09:31.500 049 12569.40 20.73 54573.22 88888.00 2016-02-18 01:09:31.625 049 12569.40 20.70 54573.20 88888.00 2016-02-18 01:09:31.750 049 12569.40 20.65 54573.20 88888.00 2016-02-18 01:09:31.875 049 12569.33 20.65 54573.20 88888.00 2016-02-18 01:09:32.000 049 12569.33 20.65 54573.20 88888.00 2016-02-18 01:09:32.125 049 12569.38 20.65 54573.22 88888.00 2016-02-18 01:09:32.250 049 12569.38 20.62 54573.25 88888.00 2016-02-18 01:09:32.375 049 12569.40 20.60 54573.22 88888.00 2016-02-18 01:09:32.500 049 12569.40 20.57 54573.22 88888.00 2016-02-18 01:09:32.625 049 12569.38 20.57 54573.20 88888.00 2016-02-18 01:09:32.750 049 12569.35 20.55 54573.18 88888.00 2016-02-18 01:09:32.875 049 12569.42 20.52 54573.20 88888.00 2016-02-18 01:09:33.000 049 12569.45 20.50 54573.20 88888.00 2016-02-18 01:09:33.125 049 12569.40 20.45 54573.20 88888.00 2016-02-18 01:09:33.250 049 12569.38 20.40 54573.20 88888.00 2016-02-18 01:09:33.375 049 12569.38 20.40 54573.18 88888.00 2016-02-18 01:09:33.500 049 12569.45 20.40 54573.15 88888.00 2016-02-18 01:09:33.625 049 12569.45 20.40 54573.18 88888.00 2016-02-18 01:09:33.750 049 12569.40 20.35 54573.20 88888.00 2016-02-18 01:09:33.875 049 12569.40 20.35 54573.20 88888.00 2016-02-18 01:09:34.000 049 12569.42 20.32 54573.18 88888.00 2016-02-18 01:09:34.125 049 12569.42 20.35 54573.20 88888.00 2016-02-18 01:09:34.250 049 12569.48 20.27 54573.18 88888.00 2016-02-18 01:09:34.375 049 12569.52 20.30 54573.12 88888.00 2016-02-18 01:09:34.500 049 12569.52 20.27 54573.12 88888.00 2016-02-18 01:09:34.625 049 12569.48 20.27 54573.15 88888.00 2016-02-18 01:09:34.750 049 12569.48 20.25 54573.18 88888.00 2016-02-18 01:09:34.875 049 12569.48 20.25 54573.20 88888.00 2016-02-18 01:09:35.000 049 12569.50 20.25 54573.18 88888.00 2016-02-18 01:09:35.125 049 12569.55 20.20 54573.15 88888.00 2016-02-18 01:09:35.250 049 12569.55 20.20 54573.15 88888.00 2016-02-18 01:09:35.375 049 12569.55 20.20 54573.15 88888.00 2016-02-18 01:09:35.500 049 12569.52 20.18 54573.18 88888.00 2016-02-18 01:09:35.625 049 12569.55 20.15 54573.20 88888.00 2016-02-18 01:09:35.750 049 12569.52 20.12 54573.18 88888.00 2016-02-18 01:09:35.875 049 12569.50 20.07 54573.18 88888.00 2016-02-18 01:09:36.000 049 12569.58 20.05 54573.18 88888.00 2016-02-18 01:09:36.125 049 12569.55 20.02 54573.18 88888.00 2016-02-18 01:09:36.250 049 12569.48 20.00 54573.20 88888.00 2016-02-18 01:09:36.375 049 12569.52 20.02 54573.18 88888.00 2016-02-18 01:09:36.500 049 12569.52 20.00 54573.15 88888.00 2016-02-18 01:09:36.625 049 12569.52 19.98 54573.12 88888.00 2016-02-18 01:09:36.750 049 12569.60 20.00 54573.15 88888.00 2016-02-18 01:09:36.875 049 12569.70 20.00 54573.15 88888.00 2016-02-18 01:09:37.000 049 12569.73 19.98 54573.12 88888.00 2016-02-18 01:09:37.125 049 12569.73 19.98 54573.15 88888.00 2016-02-18 01:09:37.250 049 12569.70 19.95 54573.15 88888.00 2016-02-18 01:09:37.375 049 12569.73 19.98 54573.12 88888.00 2016-02-18 01:09:37.500 049 12569.73 19.98 54573.12 88888.00 2016-02-18 01:09:37.625 049 12569.70 19.98 54573.10 88888.00 2016-02-18 01:09:37.750 049 12569.75 19.95 54573.10 88888.00 2016-02-18 01:09:37.875 049 12569.73 19.93 54573.10 88888.00 2016-02-18 01:09:38.000 049 12569.75 19.93 54573.10 88888.00 2016-02-18 01:09:38.125 049 12569.77 19.93 54573.10 88888.00 2016-02-18 01:09:38.250 049 12569.73 19.93 54573.12 88888.00 2016-02-18 01:09:38.375 049 12569.75 19.93 54573.10 88888.00 2016-02-18 01:09:38.500 049 12569.83 19.90 54573.07 88888.00 2016-02-18 01:09:38.625 049 12569.92 19.88 54573.05 88888.00 2016-02-18 01:09:38.750 049 12569.90 19.88 54573.05 88888.00 2016-02-18 01:09:38.875 049 12569.80 19.85 54573.03 88888.00 2016-02-18 01:09:39.000 049 12569.75 19.82 54573.03 88888.00 2016-02-18 01:09:39.125 049 12569.83 19.80 54573.05 88888.00 2016-02-18 01:09:39.250 049 12569.88 19.80 54573.03 88888.00 2016-02-18 01:09:39.375 049 12569.92 19.77 54573.03 88888.00 2016-02-18 01:09:39.500 049 12569.92 19.75 54573.03 88888.00 2016-02-18 01:09:39.625 049 12569.90 19.70 54573.03 88888.00 2016-02-18 01:09:39.750 049 12569.85 19.68 54573.03 88888.00 2016-02-18 01:09:39.875 049 12569.90 19.68 54573.00 88888.00 2016-02-18 01:09:40.000 049 12569.92 19.68 54572.97 88888.00 2016-02-18 01:09:40.125 049 12569.92 19.65 54572.97 88888.00 2016-02-18 01:09:40.250 049 12569.95 19.62 54573.00 88888.00 2016-02-18 01:09:40.375 049 12570.05 19.62 54572.97 88888.00 2016-02-18 01:09:40.500 049 12570.10 19.60 54572.97 88888.00 2016-02-18 01:09:40.625 049 12570.12 19.57 54572.97 88888.00 2016-02-18 01:09:40.750 049 12570.15 19.57 54572.97 88888.00 2016-02-18 01:09:40.875 049 12570.15 19.57 54572.97 88888.00 2016-02-18 01:09:41.000 049 12570.15 19.57 54572.95 88888.00 2016-02-18 01:09:41.125 049 12570.15 19.55 54572.95 88888.00 2016-02-18 01:09:41.250 049 12570.12 19.52 54572.95 88888.00 2016-02-18 01:09:41.375 049 12570.17 19.50 54572.95 88888.00 2016-02-18 01:09:41.500 049 12570.20 19.55 54572.95 88888.00 2016-02-18 01:09:41.625 049 12570.23 19.52 54572.93 88888.00 2016-02-18 01:09:41.750 049 12570.25 19.55 54572.93 88888.00 2016-02-18 01:09:41.875 049 12570.23 19.52 54572.95 88888.00 2016-02-18 01:09:42.000 049 12570.27 19.50 54572.95 88888.00 2016-02-18 01:09:42.125 049 12570.27 19.48 54572.95 88888.00 2016-02-18 01:09:42.250 049 12570.23 19.48 54572.95 88888.00 2016-02-18 01:09:42.375 049 12570.25 19.45 54572.93 88888.00 2016-02-18 01:09:42.500 049 12570.27 19.43 54572.93 88888.00 2016-02-18 01:09:42.625 049 12570.30 19.43 54572.93 88888.00 2016-02-18 01:09:42.750 049 12570.33 19.43 54572.93 88888.00 2016-02-18 01:09:42.875 049 12570.38 19.43 54572.90 88888.00 2016-02-18 01:09:43.000 049 12570.40 19.38 54572.90 88888.00 2016-02-18 01:09:43.125 049 12570.35 19.32 54572.90 88888.00 2016-02-18 01:09:43.250 049 12570.35 19.27 54572.88 88888.00 2016-02-18 01:09:43.375 049 12570.45 19.30 54572.90 88888.00 2016-02-18 01:09:43.500 049 12570.42 19.30 54572.90 88888.00 2016-02-18 01:09:43.625 049 12570.42 19.27 54572.88 88888.00 2016-02-18 01:09:43.750 049 12570.48 19.27 54572.85 88888.00 2016-02-18 01:09:43.875 049 12570.50 19.27 54572.85 88888.00 2016-02-18 01:09:44.000 049 12570.55 19.25 54572.85 88888.00 2016-02-18 01:09:44.125 049 12570.55 19.23 54572.85 88888.00 2016-02-18 01:09:44.250 049 12570.50 19.18 54572.85 88888.00 2016-02-18 01:09:44.375 049 12570.52 19.18 54572.88 88888.00 2016-02-18 01:09:44.500 049 12570.55 19.18 54572.88 88888.00 2016-02-18 01:09:44.625 049 12570.60 19.20 54572.85 88888.00 2016-02-18 01:09:44.750 049 12570.65 19.18 54572.85 88888.00 2016-02-18 01:09:44.875 049 12570.62 19.15 54572.85 88888.00 2016-02-18 01:09:45.000 049 12570.60 19.12 54572.82 88888.00 2016-02-18 01:09:45.125 049 12570.60 19.15 54572.80 88888.00 2016-02-18 01:09:45.250 049 12570.58 19.12 54572.80 88888.00 2016-02-18 01:09:45.375 049 12570.52 19.12 54572.80 88888.00 2016-02-18 01:09:45.500 049 12570.50 19.10 54572.80 88888.00 2016-02-18 01:09:45.625 049 12570.52 19.07 54572.80 88888.00 2016-02-18 01:09:45.750 049 12570.58 19.05 54572.80 88888.00 2016-02-18 01:09:45.875 049 12570.58 19.02 54572.78 88888.00 2016-02-18 01:09:46.000 049 12570.60 19.02 54572.78 88888.00 2016-02-18 01:09:46.125 049 12570.65 19.05 54572.80 88888.00 2016-02-18 01:09:46.250 049 12570.65 19.00 54572.80 88888.00 2016-02-18 01:09:46.375 049 12570.67 18.98 54572.78 88888.00 2016-02-18 01:09:46.500 049 12570.67 18.93 54572.78 88888.00 2016-02-18 01:09:46.625 049 12570.67 18.88 54572.80 88888.00 2016-02-18 01:09:46.750 049 12570.65 18.85 54572.80 88888.00 2016-02-18 01:09:46.875 049 12570.60 18.88 54572.82 88888.00 2016-02-18 01:09:47.000 049 12570.60 18.85 54572.80 88888.00 2016-02-18 01:09:47.125 049 12570.58 18.82 54572.80 88888.00 2016-02-18 01:09:47.250 049 12570.60 18.77 54572.78 88888.00 2016-02-18 01:09:47.375 049 12570.55 18.73 54572.78 88888.00 2016-02-18 01:09:47.500 049 12570.52 18.70 54572.78 88888.00 2016-02-18 01:09:47.625 049 12570.50 18.68 54572.78 88888.00 2016-02-18 01:09:47.750 049 12570.60 18.62 54572.80 88888.00 2016-02-18 01:09:47.875 049 12570.65 18.62 54572.82 88888.00 2016-02-18 01:09:48.000 049 12570.55 18.60 54572.80 88888.00 2016-02-18 01:09:48.125 049 12570.48 18.55 54572.82 88888.00 2016-02-18 01:09:48.250 049 12570.50 18.50 54572.82 88888.00 2016-02-18 01:09:48.375 049 12570.52 18.50 54572.82 88888.00 2016-02-18 01:09:48.500 049 12570.50 18.45 54572.82 88888.00 2016-02-18 01:09:48.625 049 12570.50 18.43 54572.82 88888.00 2016-02-18 01:09:48.750 049 12570.50 18.43 54572.82 88888.00 2016-02-18 01:09:48.875 049 12570.48 18.43 54572.82 88888.00 2016-02-18 01:09:49.000 049 12570.45 18.40 54572.80 88888.00 2016-02-18 01:09:49.125 049 12570.45 18.40 54572.82 88888.00 2016-02-18 01:09:49.250 049 12570.38 18.43 54572.82 88888.00 2016-02-18 01:09:49.375 049 12570.35 18.43 54572.80 88888.00 2016-02-18 01:09:49.500 049 12570.35 18.38 54572.82 88888.00 2016-02-18 01:09:49.625 049 12570.40 18.35 54572.82 88888.00 2016-02-18 01:09:49.750 049 12570.45 18.35 54572.85 88888.00 2016-02-18 01:09:49.875 049 12570.40 18.27 54572.82 88888.00 2016-02-18 01:09:50.000 049 12570.38 18.25 54572.80 88888.00 2016-02-18 01:09:50.125 049 12570.38 18.23 54572.82 88888.00 2016-02-18 01:09:50.250 049 12570.42 18.18 54572.85 88888.00 2016-02-18 01:09:50.375 049 12570.40 18.15 54572.85 88888.00 2016-02-18 01:09:50.500 049 12570.33 18.10 54572.82 88888.00 2016-02-18 01:09:50.625 049 12570.27 18.05 54572.85 88888.00 2016-02-18 01:09:50.750 049 12570.27 17.98 54572.85 88888.00 2016-02-18 01:09:50.875 049 12570.20 17.93 54572.85 88888.00 2016-02-18 01:09:51.000 049 12570.17 17.88 54572.85 88888.00 2016-02-18 01:09:51.125 049 12570.12 17.85 54572.88 88888.00 2016-02-18 01:09:51.250 049 12569.98 17.77 54572.88 88888.00 2016-02-18 01:09:51.375 049 12570.00 17.75 54572.90 88888.00 2016-02-18 01:09:51.500 049 12570.05 17.73 54572.93 88888.00 2016-02-18 01:09:51.625 049 12570.02 17.70 54572.95 88888.00 2016-02-18 01:09:51.750 049 12570.08 17.70 54572.95 88888.00 2016-02-18 01:09:51.875 049 12570.05 17.65 54572.93 88888.00 2016-02-18 01:09:52.000 049 12569.98 17.60 54572.90 88888.00 2016-02-18 01:09:52.125 049 12569.92 17.57 54572.93 88888.00 2016-02-18 01:09:52.250 049 12569.88 17.52 54572.95 88888.00 2016-02-18 01:09:52.375 049 12569.92 17.52 54572.95 88888.00 2016-02-18 01:09:52.500 049 12569.88 17.48 54572.95 88888.00 2016-02-18 01:09:52.625 049 12569.85 17.43 54572.95 88888.00 2016-02-18 01:09:52.750 049 12569.85 17.43 54572.97 88888.00 2016-02-18 01:09:52.875 049 12569.83 17.38 54573.00 88888.00 2016-02-18 01:09:53.000 049 12569.83 17.32 54573.00 88888.00 2016-02-18 01:09:53.125 049 12569.83 17.30 54573.03 88888.00 2016-02-18 01:09:53.250 049 12569.77 17.25 54573.00 88888.00 2016-02-18 01:09:53.375 049 12569.70 17.23 54572.97 88888.00 2016-02-18 01:09:53.500 049 12569.65 17.20 54573.03 88888.00 2016-02-18 01:09:53.625 049 12569.65 17.15 54573.05 88888.00 2016-02-18 01:09:53.750 049 12569.65 17.07 54573.07 88888.00 2016-02-18 01:09:53.875 049 12569.62 17.07 54573.05 88888.00 2016-02-18 01:09:54.000 049 12569.60 17.00 54573.05 88888.00 2016-02-18 01:09:54.125 049 12569.55 16.98 54573.05 88888.00 2016-02-18 01:09:54.250 049 12569.40 16.90 54573.07 88888.00 2016-02-18 01:09:54.375 049 12569.40 16.88 54573.10 88888.00 2016-02-18 01:09:54.500 049 12569.40 16.82 54573.12 88888.00 2016-02-18 01:09:54.625 049 12569.30 16.80 54573.12 88888.00 2016-02-18 01:09:54.750 049 12569.25 16.77 54573.15 88888.00 2016-02-18 01:09:54.875 049 12569.25 16.75 54573.15 88888.00 2016-02-18 01:09:55.000 049 12569.25 16.68 54573.15 88888.00 2016-02-18 01:09:55.125 049 12569.20 16.62 54573.18 88888.00 2016-02-18 01:09:55.250 049 12569.12 16.60 54573.18 88888.00 2016-02-18 01:09:55.375 049 12569.10 16.55 54573.18 88888.00 2016-02-18 01:09:55.500 049 12569.12 16.48 54573.15 88888.00 2016-02-18 01:09:55.625 049 12569.10 16.48 54573.18 88888.00 2016-02-18 01:09:55.750 049 12569.02 16.48 54573.20 88888.00 2016-02-18 01:09:55.875 049 12568.92 16.43 54573.25 88888.00 2016-02-18 01:09:56.000 049 12568.85 16.35 54573.25 88888.00 2016-02-18 01:09:56.125 049 12568.85 16.32 54573.25 88888.00 2016-02-18 01:09:56.250 049 12568.77 16.30 54573.28 88888.00 2016-02-18 01:09:56.375 049 12568.75 16.25 54573.25 88888.00 2016-02-18 01:09:56.500 049 12568.67 16.20 54573.30 88888.00 2016-02-18 01:09:56.625 049 12568.62 16.15 54573.32 88888.00 2016-02-18 01:09:56.750 049 12568.55 16.10 54573.32 88888.00 2016-02-18 01:09:56.875 049 12568.52 16.05 54573.32 88888.00 2016-02-18 01:09:57.000 049 12568.50 16.02 54573.32 88888.00 2016-02-18 01:09:57.125 049 12568.42 16.00 54573.35 88888.00 2016-02-18 01:09:57.250 049 12568.38 15.93 54573.35 88888.00 2016-02-18 01:09:57.375 049 12568.25 15.93 54573.35 88888.00 2016-02-18 01:09:57.500 049 12568.20 15.90 54573.40 88888.00 2016-02-18 01:09:57.625 049 12568.20 15.88 54573.40 88888.00 2016-02-18 01:09:57.750 049 12568.15 15.80 54573.40 88888.00 2016-02-18 01:09:57.875 049 12568.17 15.80 54573.43 88888.00 2016-02-18 01:09:58.000 049 12568.20 15.80 54573.45 88888.00 2016-02-18 01:09:58.125 049 12568.12 15.78 54573.47 88888.00 2016-02-18 01:09:58.250 049 12568.05 15.70 54573.47 88888.00 2016-02-18 01:09:58.375 049 12568.02 15.70 54573.47 88888.00 2016-02-18 01:09:58.500 049 12568.02 15.72 54573.50 88888.00 2016-02-18 01:09:58.625 049 12567.98 15.65 54573.50 88888.00 2016-02-18 01:09:58.750 049 12567.90 15.60 54573.53 88888.00 2016-02-18 01:09:58.875 049 12567.80 15.57 54573.53 88888.00 2016-02-18 01:09:59.000 049 12567.75 15.57 54573.55 88888.00 2016-02-18 01:09:59.125 049 12567.73 15.55 54573.55 88888.00 2016-02-18 01:09:59.250 049 12567.70 15.47 54573.57 88888.00 2016-02-18 01:09:59.375 049 12567.67 15.45 54573.60 88888.00 2016-02-18 01:09:59.500 049 12567.65 15.47 54573.60 88888.00 2016-02-18 01:09:59.625 049 12567.55 15.45 54573.62 88888.00 2016-02-18 01:09:59.750 049 12567.42 15.43 54573.60 88888.00 2016-02-18 01:09:59.875 049 12567.33 15.43 54573.65 88888.00 2016-02-18 01:10:00.000 049 12567.27 15.40 54573.68 88888.00 2016-02-18 01:10:00.125 049 12567.23 15.35 54573.70 88888.00 2016-02-18 01:10:00.250 049 12567.20 15.32 54573.72 88888.00 2016-02-18 01:10:00.375 049 12567.20 15.32 54573.72 88888.00 2016-02-18 01:10:00.500 049 12567.17 15.38 54573.75 88888.00 2016-02-18 01:10:00.625 049 12567.08 15.35 54573.72 88888.00 2016-02-18 01:10:00.750 049 12567.00 15.38 54573.78 88888.00 2016-02-18 01:10:00.875 049 12566.95 15.35 54573.82 88888.00 2016-02-18 01:10:01.000 049 12566.95 15.32 54573.82 88888.00 2016-02-18 01:10:01.125 049 12566.92 15.32 54573.82 88888.00 2016-02-18 01:10:01.250 049 12566.83 15.30 54573.85 88888.00 2016-02-18 01:10:01.375 049 12566.75 15.28 54573.85 88888.00 2016-02-18 01:10:01.500 049 12566.70 15.32 54573.88 88888.00 2016-02-18 01:10:01.625 049 12566.65 15.38 54573.90 88888.00 2016-02-18 01:10:01.750 049 12566.55 15.38 54573.90 88888.00 2016-02-18 01:10:01.875 049 12566.50 15.38 54573.93 88888.00 2016-02-18 01:10:02.000 049 12566.45 15.35 54573.93 88888.00 2016-02-18 01:10:02.125 049 12566.38 15.35 54573.97 88888.00 2016-02-18 01:10:02.250 049 12566.33 15.35 54574.00 88888.00 2016-02-18 01:10:02.375 049 12566.30 15.38 54574.00 88888.00 2016-02-18 01:10:02.500 049 12566.25 15.38 54573.97 88888.00 2016-02-18 01:10:02.625 049 12566.20 15.40 54574.03 88888.00 2016-02-18 01:10:02.750 049 12566.20 15.45 54574.05 88888.00 2016-02-18 01:10:02.875 049 12566.10 15.47 54574.05 88888.00 2016-02-18 01:10:03.000 049 12566.00 15.50 54574.05 88888.00 2016-02-18 01:10:03.125 049 12565.95 15.53 54574.12 88888.00 2016-02-18 01:10:03.250 049 12565.95 15.53 54574.15 88888.00 2016-02-18 01:10:03.375 049 12565.95 15.60 54574.15 88888.00 2016-02-18 01:10:03.500 049 12565.88 15.62 54574.15 88888.00 2016-02-18 01:10:03.625 049 12565.85 15.68 54574.18 88888.00 2016-02-18 01:10:03.750 049 12565.85 15.72 54574.20 88888.00 2016-02-18 01:10:03.875 049 12565.85 15.72 54574.20 88888.00 2016-02-18 01:10:04.000 049 12565.75 15.72 54574.22 88888.00 2016-02-18 01:10:04.125 049 12565.70 15.80 54574.25 88888.00 2016-02-18 01:10:04.250 049 12565.67 15.85 54574.28 88888.00 2016-02-18 01:10:04.375 049 12565.60 15.90 54574.28 88888.00 2016-02-18 01:10:04.500 049 12565.48 15.97 54574.30 88888.00 2016-02-18 01:10:04.625 049 12565.48 16.02 54574.30 88888.00 2016-02-18 01:10:04.750 049 12565.40 16.10 54574.32 88888.00 2016-02-18 01:10:04.875 049 12565.30 16.12 54574.35 88888.00 2016-02-18 01:10:05.000 049 12565.27 16.18 54574.35 88888.00 2016-02-18 01:10:05.125 049 12565.25 16.25 54574.40 88888.00 2016-02-18 01:10:05.250 049 12565.12 16.30 54574.43 88888.00 2016-02-18 01:10:05.375 049 12565.05 16.35 54574.43 88888.00 2016-02-18 01:10:05.500 049 12565.00 16.40 54574.40 88888.00 2016-02-18 01:10:05.625 049 12565.00 16.50 54574.43 88888.00 2016-02-18 01:10:05.750 049 12564.98 16.60 54574.45 88888.00 2016-02-18 01:10:05.875 049 12564.90 16.65 54574.47 88888.00 2016-02-18 01:10:06.000 049 12564.80 16.73 54574.50 88888.00 2016-02-18 01:10:06.125 049 12564.80 16.80 54574.55 88888.00 2016-02-18 01:10:06.250 049 12564.73 16.85 54574.55 88888.00 2016-02-18 01:10:06.375 049 12564.70 16.93 54574.57 88888.00 2016-02-18 01:10:06.500 049 12564.58 17.00 54574.57 88888.00 2016-02-18 01:10:06.625 049 12564.50 17.10 54574.57 88888.00 2016-02-18 01:10:06.750 049 12564.42 17.20 54574.60 88888.00 2016-02-18 01:10:06.875 049 12564.40 17.27 54574.60 88888.00 2016-02-18 01:10:07.000 049 12564.38 17.38 54574.62 88888.00 2016-02-18 01:10:07.125 049 12564.33 17.48 54574.65 88888.00 2016-02-18 01:10:07.250 049 12564.27 17.57 54574.68 88888.00 2016-02-18 01:10:07.375 049 12564.23 17.65 54574.70 88888.00 2016-02-18 01:10:07.500 049 12564.15 17.73 54574.70 88888.00 2016-02-18 01:10:07.625 049 12564.17 17.80 54574.68 88888.00 2016-02-18 01:10:07.750 049 12564.15 17.93 54574.68 88888.00 2016-02-18 01:10:07.875 049 12564.05 18.02 54574.72 88888.00 2016-02-18 01:10:08.000 049 12564.02 18.10 54574.72 88888.00 2016-02-18 01:10:08.125 049 12564.02 18.18 54574.75 88888.00 2016-02-18 01:10:08.250 049 12563.98 18.27 54574.80 88888.00 2016-02-18 01:10:08.375 049 12563.90 18.38 54574.80 88888.00 2016-02-18 01:10:08.500 049 12563.77 18.43 54574.80 88888.00 2016-02-18 01:10:08.625 049 12563.70 18.50 54574.75 88888.00 2016-02-18 01:10:08.750 049 12563.75 18.65 54574.80 88888.00 2016-02-18 01:10:08.875 049 12563.73 18.77 54574.80 88888.00 2016-02-18 01:10:09.000 049 12563.65 18.93 54574.82 88888.00 2016-02-18 01:10:09.125 049 12563.62 19.07 54574.85 88888.00 2016-02-18 01:10:09.250 049 12563.58 19.18 54574.85 88888.00 2016-02-18 01:10:09.375 049 12563.55 19.25 54574.82 88888.00 2016-02-18 01:10:09.500 049 12563.45 19.35 54574.85 88888.00 2016-02-18 01:10:09.625 049 12563.45 19.48 54574.82 88888.00 2016-02-18 01:10:09.750 049 12563.45 19.62 54574.85 88888.00 2016-02-18 01:10:09.875 049 12563.48 19.73 54574.88 88888.00 2016-02-18 01:10:10.000 049 12563.48 19.85 54574.88 88888.00 2016-02-18 01:10:10.125 049 12563.40 19.95 54574.90 88888.00 2016-02-18 01:10:10.250 049 12563.35 20.07 54574.90 88888.00 2016-02-18 01:10:10.375 049 12563.35 20.20 54574.90 88888.00 2016-02-18 01:10:10.500 049 12563.33 20.35 54574.93 88888.00 2016-02-18 01:10:10.625 049 12563.27 20.48 54574.93 88888.00 2016-02-18 01:10:10.750 049 12563.25 20.60 54574.93 88888.00 2016-02-18 01:10:10.875 049 12563.20 20.73 54574.95 88888.00 2016-02-18 01:10:11.000 049 12563.17 20.85 54574.95 88888.00 2016-02-18 01:10:11.125 049 12563.12 20.95 54574.95 88888.00 2016-02-18 01:10:11.250 049 12563.05 21.07 54574.95 88888.00 2016-02-18 01:10:11.375 049 12563.02 21.20 54574.97 88888.00 2016-02-18 01:10:11.500 049 12563.00 21.35 54575.00 88888.00 2016-02-18 01:10:11.625 049 12562.95 21.45 54575.03 88888.00 2016-02-18 01:10:11.750 049 12562.88 21.55 54575.03 88888.00 2016-02-18 01:10:11.875 049 12562.85 21.65 54575.05 88888.00 2016-02-18 01:10:12.000 049 12562.90 21.77 54575.05 88888.00 2016-02-18 01:10:12.125 049 12562.92 21.85 54575.03 88888.00 2016-02-18 01:10:12.250 049 12562.88 21.98 54575.05 88888.00 2016-02-18 01:10:12.375 049 12562.92 22.05 54575.03 88888.00 2016-02-18 01:10:12.500 049 12562.85 22.18 54575.00 88888.00 2016-02-18 01:10:12.625 049 12562.83 22.27 54575.03 88888.00 2016-02-18 01:10:12.750 049 12562.85 22.40 54575.03 88888.00 2016-02-18 01:10:12.875 049 12562.88 22.52 54575.00 88888.00 2016-02-18 01:10:13.000 049 12562.88 22.62 54575.00 88888.00 2016-02-18 01:10:13.125 049 12562.83 22.75 54575.05 88888.00 2016-02-18 01:10:13.250 049 12562.83 22.90 54575.05 88888.00 2016-02-18 01:10:13.375 049 12562.85 23.00 54575.03 88888.00 2016-02-18 01:10:13.500 049 12562.80 23.12 54575.03 88888.00 2016-02-18 01:10:13.625 049 12562.75 23.23 54575.03 88888.00 2016-02-18 01:10:13.750 049 12562.75 23.30 54575.00 88888.00 2016-02-18 01:10:13.875 049 12562.80 23.45 54575.00 88888.00 2016-02-18 01:10:14.000 049 12562.88 23.57 54575.00 88888.00 2016-02-18 01:10:14.125 049 12562.90 23.68 54575.03 88888.00 2016-02-18 01:10:14.250 049 12562.83 23.82 54575.00 88888.00 2016-02-18 01:10:14.375 049 12562.85 23.95 54575.00 88888.00 2016-02-18 01:10:14.500 049 12562.83 24.05 54575.00 88888.00 2016-02-18 01:10:14.625 049 12562.85 24.15 54575.03 88888.00 2016-02-18 01:10:14.750 049 12562.88 24.27 54575.00 88888.00 2016-02-18 01:10:14.875 049 12562.88 24.40 54574.97 88888.00 2016-02-18 01:10:15.000 049 12562.85 24.48 54574.95 88888.00 2016-02-18 01:10:15.125 049 12562.83 24.57 54574.93 88888.00 2016-02-18 01:10:15.250 049 12562.75 24.70 54574.95 88888.00 2016-02-18 01:10:15.375 049 12562.77 24.75 54574.95 88888.00 2016-02-18 01:10:15.500 049 12562.77 24.80 54574.93 88888.00 2016-02-18 01:10:15.625 049 12562.73 24.88 54574.95 88888.00 2016-02-18 01:10:15.750 049 12562.73 24.95 54574.95 88888.00 2016-02-18 01:10:15.875 049 12562.77 25.02 54574.93 88888.00 2016-02-18 01:10:16.000 049 12562.75 25.10 54574.90 88888.00 2016-02-18 01:10:16.125 049 12562.70 25.18 54574.88 88888.00 2016-02-18 01:10:16.250 049 12562.65 25.30 54574.90 88888.00 2016-02-18 01:10:16.375 049 12562.70 25.35 54574.90 88888.00 2016-02-18 01:10:16.500 049 12562.75 25.45 54574.93 88888.00 2016-02-18 01:10:16.625 049 12562.77 25.57 54574.90 88888.00 2016-02-18 01:10:16.750 049 12562.80 25.62 54574.85 88888.00 2016-02-18 01:10:16.875 049 12562.85 25.68 54574.82 88888.00 2016-02-18 01:10:17.000 049 12562.83 25.75 54574.82 88888.00 2016-02-18 01:10:17.125 049 12562.90 25.88 54574.88 88888.00 2016-02-18 01:10:17.250 049 12562.92 25.95 54574.88 88888.00 2016-02-18 01:10:17.375 049 12562.98 26.02 54574.80 88888.00 2016-02-18 01:10:17.500 049 12562.95 26.05 54574.78 88888.00 2016-02-18 01:10:17.625 049 12563.00 26.12 54574.80 88888.00 2016-02-18 01:10:17.750 049 12563.02 26.23 54574.80 88888.00 2016-02-18 01:10:17.875 049 12563.02 26.27 54574.80 88888.00 2016-02-18 01:10:18.000 049 12563.08 26.32 54574.78 88888.00 2016-02-18 01:10:18.125 049 12563.12 26.38 54574.75 88888.00 2016-02-18 01:10:18.250 049 12563.10 26.40 54574.72 88888.00 2016-02-18 01:10:18.375 049 12563.12 26.43 54574.72 88888.00 2016-02-18 01:10:18.500 049 12563.10 26.48 54574.70 88888.00 2016-02-18 01:10:18.625 049 12563.05 26.52 54574.70 88888.00 2016-02-18 01:10:18.750 049 12563.02 26.57 54574.68 88888.00 2016-02-18 01:10:18.875 049 12563.05 26.65 54574.65 88888.00 2016-02-18 01:10:19.000 049 12563.12 26.68 54574.62 88888.00 2016-02-18 01:10:19.125 049 12563.20 26.68 54574.62 88888.00 2016-02-18 01:10:19.250 049 12563.17 26.70 54574.62 88888.00 2016-02-18 01:10:19.375 049 12563.20 26.73 54574.62 88888.00 2016-02-18 01:10:19.500 049 12563.20 26.77 54574.60 88888.00 2016-02-18 01:10:19.625 049 12563.17 26.80 54574.57 88888.00 2016-02-18 01:10:19.750 049 12563.23 26.85 54574.55 88888.00 2016-02-18 01:10:19.875 049 12563.27 26.85 54574.53 88888.00 2016-02-18 01:10:20.000 049 12563.27 26.88 54574.47 88888.00 2016-02-18 01:10:20.125 049 12563.27 26.88 54574.50 88888.00 2016-02-18 01:10:20.250 049 12563.27 26.90 54574.50 88888.00 2016-02-18 01:10:20.375 049 12563.35 26.90 54574.53 88888.00 2016-02-18 01:10:20.500 049 12563.48 26.93 54574.47 88888.00 2016-02-18 01:10:20.625 049 12563.50 26.98 54574.47 88888.00 2016-02-18 01:10:20.750 049 12563.42 27.00 54574.45 88888.00 2016-02-18 01:10:20.875 049 12563.48 26.98 54574.43 88888.00 2016-02-18 01:10:21.000 049 12563.55 26.98 54574.43 88888.00 2016-02-18 01:10:21.125 049 12563.55 27.02 54574.43 88888.00 2016-02-18 01:10:21.250 049 12563.55 27.02 54574.43 88888.00 2016-02-18 01:10:21.375 049 12563.55 27.02 54574.40 88888.00 2016-02-18 01:10:21.500 049 12563.55 27.00 54574.35 88888.00 2016-02-18 01:10:21.625 049 12563.60 27.02 54574.30 88888.00 2016-02-18 01:10:21.750 049 12563.62 27.05 54574.28 88888.00 2016-02-18 01:10:21.875 049 12563.62 27.00 54574.28 88888.00 2016-02-18 01:10:22.000 049 12563.65 26.95 54574.28 88888.00 2016-02-18 01:10:22.125 049 12563.67 26.95 54574.25 88888.00 2016-02-18 01:10:22.250 049 12563.75 26.93 54574.20 88888.00 2016-02-18 01:10:22.375 049 12563.80 26.93 54574.18 88888.00 2016-02-18 01:10:22.500 049 12563.85 26.90 54574.18 88888.00 2016-02-18 01:10:22.625 049 12563.83 26.85 54574.12 88888.00 2016-02-18 01:10:22.750 049 12563.85 26.85 54574.15 88888.00 2016-02-18 01:10:22.875 049 12563.90 26.82 54574.12 88888.00 2016-02-18 01:10:23.000 049 12563.90 26.75 54574.07 88888.00 2016-02-18 01:10:23.125 049 12563.92 26.73 54574.07 88888.00 2016-02-18 01:10:23.250 049 12563.92 26.73 54574.03 88888.00 2016-02-18 01:10:23.375 049 12564.00 26.68 54574.03 88888.00 2016-02-18 01:10:23.500 049 12564.05 26.62 54573.97 88888.00 2016-02-18 01:10:23.625 049 12564.05 26.57 54574.00 88888.00 2016-02-18 01:10:23.750 049 12564.08 26.52 54573.97 88888.00 2016-02-18 01:10:23.875 049 12564.08 26.48 54573.97 88888.00 2016-02-18 01:10:24.000 049 12564.12 26.43 54573.95 88888.00 2016-02-18 01:10:24.125 049 12564.12 26.38 54573.93 88888.00 2016-02-18 01:10:24.250 049 12564.08 26.30 54573.88 88888.00 2016-02-18 01:10:24.375 049 12564.10 26.25 54573.88 88888.00 2016-02-18 01:10:24.500 049 12564.15 26.23 54573.82 88888.00 2016-02-18 01:10:24.625 049 12564.23 26.20 54573.82 88888.00 2016-02-18 01:10:24.750 049 12564.27 26.15 54573.80 88888.00 2016-02-18 01:10:24.875 049 12564.30 26.07 54573.78 88888.00 2016-02-18 01:10:25.000 049 12564.30 26.00 54573.75 88888.00 2016-02-18 01:10:25.125 049 12564.27 25.93 54573.75 88888.00 2016-02-18 01:10:25.250 049 12564.40 25.90 54573.75 88888.00 2016-02-18 01:10:25.375 049 12564.48 25.82 54573.72 88888.00 2016-02-18 01:10:25.500 049 12564.55 25.75 54573.68 88888.00 2016-02-18 01:10:25.625 049 12564.60 25.73 54573.65 88888.00 2016-02-18 01:10:25.750 049 12564.67 25.68 54573.62 88888.00 2016-02-18 01:10:25.875 049 12564.70 25.60 54573.65 88888.00 2016-02-18 01:10:26.000 049 12564.73 25.55 54573.60 88888.00 2016-02-18 01:10:26.125 049 12564.73 25.50 54573.57 88888.00 2016-02-18 01:10:26.250 049 12564.77 25.40 54573.55 88888.00 2016-02-18 01:10:26.375 049 12564.83 25.32 54573.50 88888.00 2016-02-18 01:10:26.500 049 12564.88 25.23 54573.47 88888.00 2016-02-18 01:10:26.625 049 12564.88 25.15 54573.45 88888.00 2016-02-18 01:10:26.750 049 12564.95 25.10 54573.45 88888.00 2016-02-18 01:10:26.875 049 12565.00 25.00 54573.45 88888.00 2016-02-18 01:10:27.000 049 12565.02 24.93 54573.40 88888.00 2016-02-18 01:10:27.125 049 12565.02 24.82 54573.35 88888.00 2016-02-18 01:10:27.250 049 12565.00 24.70 54573.35 88888.00 2016-02-18 01:10:27.375 049 12565.02 24.62 54573.30 88888.00 2016-02-18 01:10:27.500 049 12565.05 24.52 54573.28 88888.00 2016-02-18 01:10:27.625 049 12565.12 24.40 54573.28 88888.00 2016-02-18 01:10:27.750 049 12565.30 24.32 54573.25 88888.00 2016-02-18 01:10:27.875 049 12565.45 24.23 54573.22 88888.00 2016-02-18 01:10:28.000 049 12565.52 24.12 54573.20 88888.00 2016-02-18 01:10:28.125 049 12565.52 24.00 54573.18 88888.00 2016-02-18 01:10:28.250 049 12565.55 23.90 54573.15 88888.00 2016-02-18 01:10:28.375 049 12565.62 23.82 54573.12 88888.00 2016-02-18 01:10:28.500 049 12565.67 23.73 54573.12 88888.00 2016-02-18 01:10:28.625 049 12565.65 23.60 54573.07 88888.00 2016-02-18 01:10:28.750 049 12565.70 23.52 54573.05 88888.00 2016-02-18 01:10:28.875 049 12565.77 23.48 54573.03 88888.00 2016-02-18 01:10:29.000 049 12565.83 23.35 54572.97 88888.00 2016-02-18 01:10:29.125 049 12565.88 23.25 54572.95 88888.00 2016-02-18 01:10:29.250 049 12565.92 23.12 54572.93 88888.00 2016-02-18 01:10:29.375 049 12566.00 23.05 54572.93 88888.00 2016-02-18 01:10:29.500 049 12566.00 22.98 54572.88 88888.00 2016-02-18 01:10:29.625 049 12566.08 22.88 54572.85 88888.00 2016-02-18 01:10:29.750 049 12566.15 22.77 54572.82 88888.00 2016-02-18 01:10:29.875 049 12566.25 22.68 54572.80 88888.00 2016-02-18 01:10:30.000 049 12566.38 22.60 54572.80 88888.00 2016-02-18 01:10:30.125 049 12566.38 22.52 54572.80 88888.00 2016-02-18 01:10:30.250 049 12566.40 22.38 54572.75 88888.00 2016-02-18 01:10:30.375 049 12566.48 22.32 54572.70 88888.00 2016-02-18 01:10:30.500 049 12566.60 22.23 54572.68 88888.00 2016-02-18 01:10:30.625 049 12566.73 22.12 54572.62 88888.00 2016-02-18 01:10:30.750 049 12566.80 22.00 54572.60 88888.00 2016-02-18 01:10:30.875 049 12566.88 21.90 54572.57 88888.00 2016-02-18 01:10:31.000 049 12566.95 21.80 54572.55 88888.00 2016-02-18 01:10:31.125 049 12566.95 21.73 54572.53 88888.00 2016-02-18 01:10:31.250 049 12566.98 21.60 54572.53 88888.00 2016-02-18 01:10:31.375 049 12567.05 21.52 54572.50 88888.00 2016-02-18 01:10:31.500 049 12567.12 21.45 54572.50 88888.00 2016-02-18 01:10:31.625 049 12567.25 21.38 54572.43 88888.00 2016-02-18 01:10:31.750 049 12567.35 21.25 54572.40 88888.00 2016-02-18 01:10:31.875 049 12567.40 21.15 54572.38 88888.00 2016-02-18 01:10:32.000 049 12567.42 21.07 54572.38 88888.00 2016-02-18 01:10:32.125 049 12567.40 20.98 54572.35 88888.00 2016-02-18 01:10:32.250 049 12567.50 20.88 54572.32 88888.00 2016-02-18 01:10:32.375 049 12567.62 20.82 54572.28 88888.00 2016-02-18 01:10:32.500 049 12567.67 20.70 54572.25 88888.00 2016-02-18 01:10:32.625 049 12567.75 20.60 54572.22 88888.00 2016-02-18 01:10:32.750 049 12567.88 20.52 54572.22 88888.00 2016-02-18 01:10:32.875 049 12567.92 20.45 54572.20 88888.00 2016-02-18 01:10:33.000 049 12568.02 20.30 54572.20 88888.00 2016-02-18 01:10:33.125 049 12568.08 20.23 54572.20 88888.00 2016-02-18 01:10:33.250 049 12568.12 20.15 54572.18 88888.00 2016-02-18 01:10:33.375 049 12568.20 20.07 54572.15 88888.00 2016-02-18 01:10:33.500 049 12568.27 20.02 54572.10 88888.00 2016-02-18 01:10:33.625 049 12568.33 19.95 54572.12 88888.00 2016-02-18 01:10:33.750 049 12568.42 19.88 54572.10 88888.00 2016-02-18 01:10:33.875 049 12568.48 19.80 54572.07 88888.00 2016-02-18 01:10:34.000 049 12568.48 19.73 54572.05 88888.00 2016-02-18 01:10:34.125 049 12568.55 19.65 54572.05 88888.00 2016-02-18 01:10:34.250 049 12568.62 19.60 54572.03 88888.00 2016-02-18 01:10:34.375 049 12568.67 19.57 54572.03 88888.00 2016-02-18 01:10:34.500 049 12568.73 19.52 54571.97 88888.00 2016-02-18 01:10:34.625 049 12568.80 19.45 54571.95 88888.00 2016-02-18 01:10:34.750 049 12568.83 19.43 54571.95 88888.00 2016-02-18 01:10:34.875 049 12568.85 19.35 54571.95 88888.00 2016-02-18 01:10:35.000 049 12568.92 19.30 54571.90 88888.00 2016-02-18 01:10:35.125 049 12569.05 19.27 54571.93 88888.00 2016-02-18 01:10:35.250 049 12569.12 19.23 54571.90 88888.00 2016-02-18 01:10:35.375 049 12569.17 19.20 54571.88 88888.00 2016-02-18 01:10:35.500 049 12569.27 19.12 54571.85 88888.00 2016-02-18 01:10:35.625 049 12569.35 19.10 54571.85 88888.00 2016-02-18 01:10:35.750 049 12569.38 19.02 54571.85 88888.00 2016-02-18 01:10:35.875 049 12569.40 18.90 54571.82 88888.00 2016-02-18 01:10:36.000 049 12569.55 18.85 54571.80 88888.00 2016-02-18 01:10:36.125 049 12569.58 18.80 54571.80 88888.00 2016-02-18 01:10:36.250 049 12569.58 18.73 54571.78 88888.00 2016-02-18 01:10:36.375 049 12569.60 18.65 54571.78 88888.00 2016-02-18 01:10:36.500 049 12569.65 18.62 54571.75 88888.00 2016-02-18 01:10:36.625 049 12569.65 18.55 54571.75 88888.00 2016-02-18 01:10:36.750 049 12569.62 18.52 54571.75 88888.00 2016-02-18 01:10:36.875 049 12569.67 18.45 54571.72 88888.00 2016-02-18 01:10:37.000 049 12569.70 18.40 54571.70 88888.00 2016-02-18 01:10:37.125 049 12569.77 18.35 54571.68 88888.00 2016-02-18 01:10:37.250 049 12569.80 18.32 54571.70 88888.00 2016-02-18 01:10:37.375 049 12569.88 18.30 54571.68 88888.00 2016-02-18 01:10:37.500 049 12570.00 18.27 54571.65 88888.00 2016-02-18 01:10:37.625 049 12570.05 18.27 54571.65 88888.00 2016-02-18 01:10:37.750 049 12570.10 18.27 54571.65 88888.00 2016-02-18 01:10:37.875 049 12570.12 18.23 54571.65 88888.00 2016-02-18 01:10:38.000 049 12570.12 18.20 54571.62 88888.00 2016-02-18 01:10:38.125 049 12570.23 18.20 54571.60 88888.00 2016-02-18 01:10:38.250 049 12570.23 18.23 54571.60 88888.00 2016-02-18 01:10:38.375 049 12570.27 18.25 54571.62 88888.00 2016-02-18 01:10:38.500 049 12570.38 18.23 54571.60 88888.00 2016-02-18 01:10:38.625 049 12570.48 18.23 54571.62 88888.00 2016-02-18 01:10:38.750 049 12570.50 18.18 54571.60 88888.00 2016-02-18 01:10:38.875 049 12570.52 18.15 54571.57 88888.00 2016-02-18 01:10:39.000 049 12570.52 18.15 54571.57 88888.00 2016-02-18 01:10:39.125 049 12570.55 18.18 54571.62 88888.00 2016-02-18 01:10:39.250 049 12570.55 18.18 54571.62 88888.00 2016-02-18 01:10:39.375 049 12570.58 18.20 54571.60 88888.00 2016-02-18 01:10:39.500 049 12570.55 18.18 54571.60 88888.00 2016-02-18 01:10:39.625 049 12570.58 18.15 54571.62 88888.00 2016-02-18 01:10:39.750 049 12570.62 18.15 54571.62 88888.00 2016-02-18 01:10:39.875 049 12570.65 18.15 54571.60 88888.00 2016-02-18 01:10:40.000 049 12570.65 18.18 54571.60 88888.00 2016-02-18 01:10:40.125 049 12570.62 18.15 54571.60 88888.00 2016-02-18 01:10:40.250 049 12570.58 18.07 54571.57 88888.00 2016-02-18 01:10:40.375 049 12570.58 18.05 54571.57 88888.00 2016-02-18 01:10:40.500 049 12570.55 18.10 54571.60 88888.00 2016-02-18 01:10:40.625 049 12570.55 18.10 54571.60 88888.00 2016-02-18 01:10:40.750 049 12570.55 18.07 54571.60 88888.00 2016-02-18 01:10:40.875 049 12570.62 18.07 54571.57 88888.00 2016-02-18 01:10:41.000 049 12570.67 18.07 54571.53 88888.00 2016-02-18 01:10:41.125 049 12570.65 18.07 54571.55 88888.00 2016-02-18 01:10:41.250 049 12570.62 18.07 54571.57 88888.00 2016-02-18 01:10:41.375 049 12570.62 18.07 54571.55 88888.00 2016-02-18 01:10:41.500 049 12570.62 18.05 54571.53 88888.00 2016-02-18 01:10:41.625 049 12570.67 18.10 54571.53 88888.00 2016-02-18 01:10:41.750 049 12570.70 18.12 54571.55 88888.00 2016-02-18 01:10:41.875 049 12570.65 18.15 54571.57 88888.00 2016-02-18 01:10:42.000 049 12570.70 18.15 54571.60 88888.00 2016-02-18 01:10:42.125 049 12570.77 18.20 54571.60 88888.00 2016-02-18 01:10:42.250 049 12570.77 18.25 54571.60 88888.00 2016-02-18 01:10:42.375 049 12570.83 18.27 54571.60 88888.00 2016-02-18 01:10:42.500 049 12570.85 18.30 54571.62 88888.00 2016-02-18 01:10:42.625 049 12570.90 18.32 54571.60 88888.00 2016-02-18 01:10:42.750 049 12570.92 18.38 54571.60 88888.00 2016-02-18 01:10:42.875 049 12570.90 18.40 54571.62 88888.00 2016-02-18 01:10:43.000 049 12570.88 18.40 54571.62 88888.00 2016-02-18 01:10:43.125 049 12570.90 18.45 54571.65 88888.00 2016-02-18 01:10:43.250 049 12570.88 18.50 54571.68 88888.00 2016-02-18 01:10:43.375 049 12570.88 18.52 54571.68 88888.00 2016-02-18 01:10:43.500 049 12570.85 18.50 54571.68 88888.00 2016-02-18 01:10:43.625 049 12570.80 18.55 54571.70 88888.00 2016-02-18 01:10:43.750 049 12570.75 18.57 54571.70 88888.00 2016-02-18 01:10:43.875 049 12570.73 18.57 54571.68 88888.00 2016-02-18 01:10:44.000 049 12570.77 18.60 54571.68 88888.00 2016-02-18 01:10:44.125 049 12570.75 18.60 54571.72 88888.00 2016-02-18 01:10:44.250 049 12570.73 18.62 54571.75 88888.00 2016-02-18 01:10:44.375 049 12570.75 18.65 54571.72 88888.00 2016-02-18 01:10:44.500 049 12570.75 18.60 54571.75 88888.00 2016-02-18 01:10:44.625 049 12570.70 18.65 54571.78 88888.00 2016-02-18 01:10:44.750 049 12570.67 18.70 54571.80 88888.00 2016-02-18 01:10:44.875 049 12570.70 18.73 54571.80 88888.00 2016-02-18 01:10:45.000 049 12570.73 18.75 54571.82 88888.00 2016-02-18 01:10:45.125 049 12570.70 18.80 54571.82 88888.00 2016-02-18 01:10:45.250 049 12570.62 18.80 54571.82 88888.00 2016-02-18 01:10:45.375 049 12570.65 18.82 54571.82 88888.00 2016-02-18 01:10:45.500 049 12570.65 18.85 54571.82 88888.00 2016-02-18 01:10:45.625 049 12570.60 18.88 54571.82 88888.00 2016-02-18 01:10:45.750 049 12570.58 18.93 54571.82 88888.00 2016-02-18 01:10:45.875 049 12570.62 18.95 54571.88 88888.00 2016-02-18 01:10:46.000 049 12570.65 18.98 54571.88 88888.00 2016-02-18 01:10:46.125 049 12570.62 19.05 54571.88 88888.00 2016-02-18 01:10:46.250 049 12570.55 19.10 54571.88 88888.00 2016-02-18 01:10:46.375 049 12570.52 19.10 54571.88 88888.00 2016-02-18 01:10:46.500 049 12570.48 19.15 54571.90 88888.00 2016-02-18 01:10:46.625 049 12570.52 19.20 54571.93 88888.00 2016-02-18 01:10:46.750 049 12570.60 19.23 54571.90 88888.00 2016-02-18 01:10:46.875 049 12570.55 19.23 54571.90 88888.00 2016-02-18 01:10:47.000 049 12570.52 19.27 54571.90 88888.00 2016-02-18 01:10:47.125 049 12570.48 19.32 54571.95 88888.00 2016-02-18 01:10:47.250 049 12570.45 19.40 54571.97 88888.00 2016-02-18 01:10:47.375 049 12570.52 19.43 54571.97 88888.00 2016-02-18 01:10:47.500 049 12570.52 19.50 54571.97 88888.00 2016-02-18 01:10:47.625 049 12570.52 19.50 54571.97 88888.00 2016-02-18 01:10:47.750 049 12570.48 19.55 54571.97 88888.00 2016-02-18 01:10:47.875 049 12570.42 19.62 54571.97 88888.00 2016-02-18 01:10:48.000 049 12570.38 19.65 54571.97 88888.00 2016-02-18 01:10:48.125 049 12570.40 19.68 54572.00 88888.00 2016-02-18 01:10:48.250 049 12570.38 19.73 54572.00 88888.00 2016-02-18 01:10:48.375 049 12570.38 19.77 54572.03 88888.00 2016-02-18 01:10:48.500 049 12570.30 19.80 54572.05 88888.00 2016-02-18 01:10:48.625 049 12570.27 19.82 54572.07 88888.00 2016-02-18 01:10:48.750 049 12570.30 19.88 54572.07 88888.00 2016-02-18 01:10:48.875 049 12570.30 19.93 54572.05 88888.00 2016-02-18 01:10:49.000 049 12570.23 19.90 54572.05 88888.00 2016-02-18 01:10:49.125 049 12570.17 19.93 54572.07 88888.00 2016-02-18 01:10:49.250 049 12570.05 19.95 54572.07 88888.00 2016-02-18 01:10:49.375 049 12570.05 19.98 54572.07 88888.00 2016-02-18 01:10:49.500 049 12570.00 20.00 54572.10 88888.00 2016-02-18 01:10:49.625 049 12569.92 20.05 54572.10 88888.00 2016-02-18 01:10:49.750 049 12569.90 20.05 54572.12 88888.00 2016-02-18 01:10:49.875 049 12569.98 20.05 54572.12 88888.00 2016-02-18 01:10:50.000 049 12570.05 20.07 54572.10 88888.00 2016-02-18 01:10:50.125 049 12570.05 20.10 54572.12 88888.00 2016-02-18 01:10:50.250 049 12569.98 20.15 54572.15 88888.00 2016-02-18 01:10:50.375 049 12569.98 20.20 54572.12 88888.00 2016-02-18 01:10:50.500 049 12569.98 20.25 54572.18 88888.00 2016-02-18 01:10:50.625 049 12569.90 20.30 54572.20 88888.00 2016-02-18 01:10:50.750 049 12569.83 20.38 54572.20 88888.00 2016-02-18 01:10:50.875 049 12569.90 20.43 54572.20 88888.00 2016-02-18 01:10:51.000 049 12569.98 20.48 54572.20 88888.00 2016-02-18 01:10:51.125 049 12569.95 20.50 54572.20 88888.00 2016-02-18 01:10:51.250 049 12569.92 20.52 54572.15 88888.00 2016-02-18 01:10:51.375 049 12569.98 20.60 54572.18 88888.00 2016-02-18 01:10:51.500 049 12570.02 20.68 54572.20 88888.00 2016-02-18 01:10:51.625 049 12570.05 20.75 54572.20 88888.00 2016-02-18 01:10:51.750 049 12570.00 20.80 54572.20 88888.00 2016-02-18 01:10:51.875 049 12569.90 20.85 54572.20 88888.00 2016-02-18 01:10:52.000 049 12569.95 20.95 54572.22 88888.00 2016-02-18 01:10:52.125 049 12569.92 21.00 54572.22 88888.00 2016-02-18 01:10:52.250 049 12569.88 21.02 54572.22 88888.00 2016-02-18 01:10:52.375 049 12569.88 21.05 54572.22 88888.00 2016-02-18 01:10:52.500 049 12569.83 21.07 54572.22 88888.00 2016-02-18 01:10:52.625 049 12569.85 21.10 54572.28 88888.00 2016-02-18 01:10:52.750 049 12569.83 21.15 54572.25 88888.00 2016-02-18 01:10:52.875 049 12569.77 21.18 54572.25 88888.00 2016-02-18 01:10:53.000 049 12569.73 21.23 54572.25 88888.00 2016-02-18 01:10:53.125 049 12569.73 21.23 54572.25 88888.00 2016-02-18 01:10:53.250 049 12569.67 21.23 54572.30 88888.00 2016-02-18 01:10:53.375 049 12569.65 21.27 54572.30 88888.00 2016-02-18 01:10:53.500 049 12569.60 21.30 54572.32 88888.00 2016-02-18 01:10:53.625 049 12569.58 21.32 54572.32 88888.00 2016-02-18 01:10:53.750 049 12569.58 21.38 54572.32 88888.00 2016-02-18 01:10:53.875 049 12569.58 21.38 54572.35 88888.00 2016-02-18 01:10:54.000 049 12569.55 21.38 54572.35 88888.00 2016-02-18 01:10:54.125 049 12569.55 21.40 54572.35 88888.00 2016-02-18 01:10:54.250 049 12569.50 21.48 54572.32 88888.00 2016-02-18 01:10:54.375 049 12569.58 21.52 54572.35 88888.00 2016-02-18 01:10:54.500 049 12569.55 21.60 54572.35 88888.00 2016-02-18 01:10:54.625 049 12569.60 21.60 54572.35 88888.00 2016-02-18 01:10:54.750 049 12569.58 21.62 54572.32 88888.00 2016-02-18 01:10:54.875 049 12569.58 21.68 54572.35 88888.00 2016-02-18 01:10:55.000 049 12569.62 21.70 54572.32 88888.00 2016-02-18 01:10:55.125 049 12569.62 21.75 54572.32 88888.00 2016-02-18 01:10:55.250 049 12569.60 21.82 54572.32 88888.00 2016-02-18 01:10:55.375 049 12569.62 21.90 54572.35 88888.00 2016-02-18 01:10:55.500 049 12569.62 21.95 54572.32 88888.00 2016-02-18 01:10:55.625 049 12569.65 22.00 54572.35 88888.00 2016-02-18 01:10:55.750 049 12569.62 22.05 54572.32 88888.00 2016-02-18 01:10:55.875 049 12569.65 22.10 54572.32 88888.00 2016-02-18 01:10:56.000 049 12569.65 22.18 54572.32 88888.00 2016-02-18 01:10:56.125 049 12569.62 22.23 54572.35 88888.00 2016-02-18 01:10:56.250 049 12569.58 22.23 54572.35 88888.00 2016-02-18 01:10:56.375 049 12569.58 22.25 54572.35 88888.00 2016-02-18 01:10:56.500 049 12569.60 22.30 54572.38 88888.00 2016-02-18 01:10:56.625 049 12569.60 22.32 54572.38 88888.00 2016-02-18 01:10:56.750 049 12569.62 22.38 54572.35 88888.00 2016-02-18 01:10:56.875 049 12569.62 22.35 54572.38 88888.00 2016-02-18 01:10:57.000 049 12569.62 22.38 54572.35 88888.00 2016-02-18 01:10:57.125 049 12569.62 22.40 54572.35 88888.00 2016-02-18 01:10:57.250 049 12569.58 22.38 54572.38 88888.00 2016-02-18 01:10:57.375 049 12569.58 22.40 54572.38 88888.00 2016-02-18 01:10:57.500 049 12569.52 22.43 54572.38 88888.00 2016-02-18 01:10:57.625 049 12569.48 22.43 54572.38 88888.00 2016-02-18 01:10:57.750 049 12569.50 22.43 54572.35 88888.00 2016-02-18 01:10:57.875 049 12569.52 22.45 54572.35 88888.00 2016-02-18 01:10:58.000 049 12569.52 22.48 54572.35 88888.00 2016-02-18 01:10:58.125 049 12569.50 22.45 54572.32 88888.00 2016-02-18 01:10:58.250 049 12569.50 22.48 54572.30 88888.00 2016-02-18 01:10:58.375 049 12569.52 22.50 54572.32 88888.00 2016-02-18 01:10:58.500 049 12569.52 22.55 54572.32 88888.00 2016-02-18 01:10:58.625 049 12569.52 22.62 54572.32 88888.00 2016-02-18 01:10:58.750 049 12569.58 22.65 54572.30 88888.00 2016-02-18 01:10:58.875 049 12569.62 22.68 54572.32 88888.00 2016-02-18 01:10:59.000 049 12569.67 22.68 54572.30 88888.00 2016-02-18 01:10:59.125 049 12569.70 22.68 54572.28 88888.00 2016-02-18 01:10:59.250 049 12569.70 22.68 54572.28 88888.00 2016-02-18 01:10:59.375 049 12569.73 22.75 54572.30 88888.00 2016-02-18 01:10:59.500 049 12569.73 22.77 54572.28 88888.00 2016-02-18 01:10:59.625 049 12569.73 22.82 54572.28 88888.00 2016-02-18 01:10:59.750 049 12569.70 22.85 54572.25 88888.00 2016-02-18 01:10:59.875 049 12569.70 22.82 54572.25 88888.00 2016-02-18 01:11:00.000 049 12569.70 22.85 54572.25 88888.00 2016-02-18 01:11:00.125 049 12569.70 22.88 54572.25 88888.00 2016-02-18 01:11:00.250 049 12569.75 22.90 54572.25 88888.00 2016-02-18 01:11:00.375 049 12569.77 22.90 54572.22 88888.00 2016-02-18 01:11:00.500 049 12569.70 22.88 54572.20 88888.00 2016-02-18 01:11:00.625 049 12569.67 22.85 54572.18 88888.00 2016-02-18 01:11:00.750 049 12569.70 22.85 54572.20 88888.00 2016-02-18 01:11:00.875 049 12569.75 22.82 54572.15 88888.00 2016-02-18 01:11:01.000 049 12569.73 22.82 54572.15 88888.00 2016-02-18 01:11:01.125 049 12569.70 22.85 54572.18 88888.00 2016-02-18 01:11:01.250 049 12569.67 22.82 54572.18 88888.00 2016-02-18 01:11:01.375 049 12569.75 22.85 54572.15 88888.00 2016-02-18 01:11:01.500 049 12569.77 22.82 54572.12 88888.00 2016-02-18 01:11:01.625 049 12569.80 22.82 54572.12 88888.00 2016-02-18 01:11:01.750 049 12569.80 22.85 54572.10 88888.00 2016-02-18 01:11:01.875 049 12569.80 22.85 54572.12 88888.00 2016-02-18 01:11:02.000 049 12569.77 22.88 54572.10 88888.00 2016-02-18 01:11:02.125 049 12569.80 22.88 54572.07 88888.00 2016-02-18 01:11:02.250 049 12569.75 22.82 54572.05 88888.00 2016-02-18 01:11:02.375 049 12569.75 22.82 54572.05 88888.00 2016-02-18 01:11:02.500 049 12569.80 22.85 54572.03 88888.00 2016-02-18 01:11:02.625 049 12569.85 22.82 54572.03 88888.00 2016-02-18 01:11:02.750 049 12569.90 22.80 54572.00 88888.00 2016-02-18 01:11:02.875 049 12569.92 22.80 54572.00 88888.00 2016-02-18 01:11:03.000 049 12570.00 22.80 54571.97 88888.00 2016-02-18 01:11:03.125 049 12570.10 22.85 54571.97 88888.00 2016-02-18 01:11:03.250 049 12570.08 22.82 54571.97 88888.00 2016-02-18 01:11:03.375 049 12570.08 22.80 54571.97 88888.00 2016-02-18 01:11:03.500 049 12570.12 22.82 54571.95 88888.00 2016-02-18 01:11:03.625 049 12570.15 22.82 54571.97 88888.00 2016-02-18 01:11:03.750 049 12570.17 22.82 54571.95 88888.00 2016-02-18 01:11:03.875 049 12570.20 22.85 54571.93 88888.00 2016-02-18 01:11:04.000 049 12570.23 22.80 54571.90 88888.00 2016-02-18 01:11:04.125 049 12570.20 22.77 54571.90 88888.00 2016-02-18 01:11:04.250 049 12570.15 22.77 54571.90 88888.00 2016-02-18 01:11:04.375 049 12570.23 22.75 54571.88 88888.00 2016-02-18 01:11:04.500 049 12570.30 22.75 54571.85 88888.00 2016-02-18 01:11:04.625 049 12570.27 22.73 54571.88 88888.00 2016-02-18 01:11:04.750 049 12570.27 22.70 54571.85 88888.00 2016-02-18 01:11:04.875 049 12570.30 22.65 54571.82 88888.00 2016-02-18 01:11:05.000 049 12570.35 22.60 54571.80 88888.00 2016-02-18 01:11:05.125 049 12570.40 22.57 54571.80 88888.00 2016-02-18 01:11:05.250 049 12570.35 22.57 54571.78 88888.00 2016-02-18 01:11:05.375 049 12570.38 22.57 54571.78 88888.00 2016-02-18 01:11:05.500 049 12570.40 22.57 54571.80 88888.00 2016-02-18 01:11:05.625 049 12570.35 22.55 54571.75 88888.00 2016-02-18 01:11:05.750 049 12570.38 22.52 54571.72 88888.00 2016-02-18 01:11:05.875 049 12570.40 22.50 54571.70 88888.00 2016-02-18 01:11:06.000 049 12570.42 22.48 54571.68 88888.00 2016-02-18 01:11:06.125 049 12570.42 22.45 54571.68 88888.00 2016-02-18 01:11:06.250 049 12570.38 22.45 54571.68 88888.00 2016-02-18 01:11:06.375 049 12570.40 22.45 54571.65 88888.00 2016-02-18 01:11:06.500 049 12570.50 22.45 54571.68 88888.00 2016-02-18 01:11:06.625 049 12570.60 22.45 54571.62 88888.00 2016-02-18 01:11:06.750 049 12570.60 22.40 54571.62 88888.00 2016-02-18 01:11:06.875 049 12570.67 22.40 54571.60 88888.00 2016-02-18 01:11:07.000 049 12570.70 22.38 54571.55 88888.00 2016-02-18 01:11:07.125 049 12570.75 22.35 54571.57 88888.00 2016-02-18 01:11:07.250 049 12570.77 22.32 54571.57 88888.00 2016-02-18 01:11:07.375 049 12570.80 22.35 54571.55 88888.00 2016-02-18 01:11:07.500 049 12570.77 22.35 54571.53 88888.00 2016-02-18 01:11:07.625 049 12570.77 22.30 54571.50 88888.00 2016-02-18 01:11:07.750 049 12570.77 22.25 54571.45 88888.00 2016-02-18 01:11:07.875 049 12570.85 22.23 54571.47 88888.00 2016-02-18 01:11:08.000 049 12570.95 22.15 54571.45 88888.00 2016-02-18 01:11:08.125 049 12571.00 22.10 54571.45 88888.00 2016-02-18 01:11:08.250 049 12570.95 22.07 54571.45 88888.00 2016-02-18 01:11:08.375 049 12570.92 22.05 54571.45 88888.00 2016-02-18 01:11:08.500 049 12570.95 22.02 54571.45 88888.00 2016-02-18 01:11:08.625 049 12571.00 22.00 54571.45 88888.00 2016-02-18 01:11:08.750 049 12571.02 21.93 54571.43 88888.00 2016-02-18 01:11:08.875 049 12571.05 21.95 54571.38 88888.00 2016-02-18 01:11:09.000 049 12571.08 21.90 54571.35 88888.00 2016-02-18 01:11:09.125 049 12571.17 21.88 54571.35 88888.00 2016-02-18 01:11:09.250 049 12571.20 21.82 54571.32 88888.00 2016-02-18 01:11:09.375 049 12571.23 21.80 54571.30 88888.00 2016-02-18 01:11:09.500 049 12571.17 21.77 54571.28 88888.00 2016-02-18 01:11:09.625 049 12571.25 21.75 54571.28 88888.00 2016-02-18 01:11:09.750 049 12571.42 21.77 54571.28 88888.00 2016-02-18 01:11:09.875 049 12571.45 21.77 54571.25 88888.00 2016-02-18 01:11:10.000 049 12571.45 21.73 54571.22 88888.00 2016-02-18 01:11:10.125 049 12571.45 21.70 54571.20 88888.00 2016-02-18 01:11:10.250 049 12571.45 21.70 54571.20 88888.00 2016-02-18 01:11:10.375 049 12571.50 21.70 54571.18 88888.00 2016-02-18 01:11:10.500 049 12571.52 21.70 54571.18 88888.00 2016-02-18 01:11:10.625 049 12571.55 21.68 54571.18 88888.00 2016-02-18 01:11:10.750 049 12571.65 21.62 54571.18 88888.00 2016-02-18 01:11:10.875 049 12571.67 21.60 54571.15 88888.00 2016-02-18 01:11:11.000 049 12571.67 21.57 54571.10 88888.00 2016-02-18 01:11:11.125 049 12571.70 21.57 54571.07 88888.00 2016-02-18 01:11:11.250 049 12571.73 21.50 54571.05 88888.00 2016-02-18 01:11:11.375 049 12571.83 21.43 54571.03 88888.00 2016-02-18 01:11:11.500 049 12571.80 21.40 54571.03 88888.00 2016-02-18 01:11:11.625 049 12571.88 21.38 54571.03 88888.00 2016-02-18 01:11:11.750 049 12571.90 21.38 54571.03 88888.00 2016-02-18 01:11:11.875 049 12571.88 21.27 54571.00 88888.00 2016-02-18 01:11:12.000 049 12571.83 21.20 54570.97 88888.00 2016-02-18 01:11:12.125 049 12571.77 21.15 54570.95 88888.00 2016-02-18 01:11:12.250 049 12571.80 21.12 54570.93 88888.00 2016-02-18 01:11:12.375 049 12571.90 21.10 54570.93 88888.00 2016-02-18 01:11:12.500 049 12571.90 21.10 54570.95 88888.00 2016-02-18 01:11:12.625 049 12571.92 21.07 54570.93 88888.00 2016-02-18 01:11:12.750 049 12571.95 21.05 54570.93 88888.00 2016-02-18 01:11:12.875 049 12571.95 21.00 54570.88 88888.00 2016-02-18 01:11:13.000 049 12571.95 20.95 54570.82 88888.00 2016-02-18 01:11:13.125 049 12572.05 20.95 54570.85 88888.00 2016-02-18 01:11:13.250 049 12572.15 20.95 54570.82 88888.00 2016-02-18 01:11:13.375 049 12572.23 20.93 54570.80 88888.00 2016-02-18 01:11:13.500 049 12572.27 20.93 54570.78 88888.00 2016-02-18 01:11:13.625 049 12572.27 20.90 54570.78 88888.00 2016-02-18 01:11:13.750 049 12572.33 20.88 54570.75 88888.00 2016-02-18 01:11:13.875 049 12572.38 20.90 54570.75 88888.00 2016-02-18 01:11:14.000 049 12572.48 20.88 54570.72 88888.00 2016-02-18 01:11:14.125 049 12572.52 20.85 54570.72 88888.00 2016-02-18 01:11:14.250 049 12572.42 20.82 54570.70 88888.00 2016-02-18 01:11:14.375 049 12572.40 20.80 54570.70 88888.00 2016-02-18 01:11:14.500 049 12572.42 20.80 54570.70 88888.00 2016-02-18 01:11:14.625 049 12572.48 20.75 54570.68 88888.00 2016-02-18 01:11:14.750 049 12572.48 20.73 54570.65 88888.00 2016-02-18 01:11:14.875 049 12572.50 20.65 54570.65 88888.00 2016-02-18 01:11:15.000 049 12572.50 20.60 54570.65 88888.00 2016-02-18 01:11:15.125 049 12572.48 20.55 54570.62 88888.00 2016-02-18 01:11:15.250 049 12572.48 20.48 54570.62 88888.00 2016-02-18 01:11:15.375 049 12572.52 20.43 54570.60 88888.00 2016-02-18 01:11:15.500 049 12572.62 20.38 54570.60 88888.00 2016-02-18 01:11:15.625 049 12572.73 20.35 54570.57 88888.00 2016-02-18 01:11:15.750 049 12572.73 20.32 54570.57 88888.00 2016-02-18 01:11:15.875 049 12572.73 20.30 54570.55 88888.00 2016-02-18 01:11:16.000 049 12572.75 20.20 54570.55 88888.00 2016-02-18 01:11:16.125 049 12572.75 20.18 54570.55 88888.00 2016-02-18 01:11:16.250 049 12572.80 20.15 54570.55 88888.00 2016-02-18 01:11:16.375 049 12572.83 20.10 54570.53 88888.00 2016-02-18 01:11:16.500 049 12572.85 20.10 54570.50 88888.00 2016-02-18 01:11:16.625 049 12572.85 20.07 54570.50 88888.00 2016-02-18 01:11:16.750 049 12572.92 20.07 54570.47 88888.00 2016-02-18 01:11:16.875 049 12573.02 20.07 54570.45 88888.00 2016-02-18 01:11:17.000 049 12573.08 20.05 54570.40 88888.00 2016-02-18 01:11:17.125 049 12573.08 20.05 54570.40 88888.00 2016-02-18 01:11:17.250 049 12573.08 20.02 54570.43 88888.00 2016-02-18 01:11:17.375 049 12573.17 20.05 54570.40 88888.00 2016-02-18 01:11:17.500 049 12573.23 20.02 54570.43 88888.00 2016-02-18 01:11:17.625 049 12573.25 20.02 54570.40 88888.00 2016-02-18 01:11:17.750 049 12573.25 20.02 54570.38 88888.00 2016-02-18 01:11:17.875 049 12573.23 20.02 54570.38 88888.00 2016-02-18 01:11:18.000 049 12573.25 19.98 54570.38 88888.00 2016-02-18 01:11:18.125 049 12573.35 19.93 54570.35 88888.00 2016-02-18 01:11:18.250 049 12573.33 19.85 54570.32 88888.00 2016-02-18 01:11:18.375 049 12573.35 19.85 54570.32 88888.00 2016-02-18 01:11:18.500 049 12573.35 19.85 54570.32 88888.00 2016-02-18 01:11:18.625 049 12573.35 19.80 54570.35 88888.00 2016-02-18 01:11:18.750 049 12573.30 19.77 54570.35 88888.00 2016-02-18 01:11:18.875 049 12573.27 19.75 54570.32 88888.00 2016-02-18 01:11:19.000 049 12573.35 19.70 54570.32 88888.00 2016-02-18 01:11:19.125 049 12573.35 19.70 54570.32 88888.00 2016-02-18 01:11:19.250 049 12573.38 19.62 54570.32 88888.00 2016-02-18 01:11:19.375 049 12573.42 19.57 54570.30 88888.00 2016-02-18 01:11:19.500 049 12573.40 19.52 54570.30 88888.00 2016-02-18 01:11:19.625 049 12573.40 19.50 54570.28 88888.00 2016-02-18 01:11:19.750 049 12573.45 19.48 54570.28 88888.00 2016-02-18 01:11:19.875 049 12573.52 19.45 54570.25 88888.00 2016-02-18 01:11:20.000 049 12573.48 19.40 54570.22 88888.00 2016-02-18 01:11:20.125 049 12573.42 19.43 54570.25 88888.00 2016-02-18 01:11:20.250 049 12573.42 19.43 54570.22 88888.00 2016-02-18 01:11:20.375 049 12573.52 19.40 54570.20 88888.00 2016-02-18 01:11:20.500 049 12573.58 19.38 54570.20 88888.00 2016-02-18 01:11:20.625 049 12573.65 19.35 54570.20 88888.00 2016-02-18 01:11:20.750 049 12573.73 19.35 54570.22 88888.00 2016-02-18 01:11:20.875 049 12573.70 19.38 54570.20 88888.00 2016-02-18 01:11:21.000 049 12573.62 19.38 54570.20 88888.00 2016-02-18 01:11:21.125 049 12573.62 19.38 54570.18 88888.00 2016-02-18 01:11:21.250 049 12573.62 19.35 54570.15 88888.00 2016-02-18 01:11:21.375 049 12573.70 19.35 54570.12 88888.00 2016-02-18 01:11:21.500 049 12573.75 19.32 54570.12 88888.00 2016-02-18 01:11:21.625 049 12573.75 19.32 54570.15 88888.00 2016-02-18 01:11:21.750 049 12573.67 19.32 54570.15 88888.00 2016-02-18 01:11:21.875 049 12573.62 19.30 54570.12 88888.00 2016-02-18 01:11:22.000 049 12573.60 19.25 54570.15 88888.00 2016-02-18 01:11:22.125 049 12573.58 19.23 54570.15 88888.00 2016-02-18 01:11:22.250 049 12573.60 19.20 54570.12 88888.00 2016-02-18 01:11:22.375 049 12573.60 19.20 54570.15 88888.00 2016-02-18 01:11:22.500 049 12573.60 19.23 54570.12 88888.00 2016-02-18 01:11:22.625 049 12573.65 19.20 54570.12 88888.00 2016-02-18 01:11:22.750 049 12573.67 19.18 54570.10 88888.00 2016-02-18 01:11:22.875 049 12573.67 19.10 54570.10 88888.00 2016-02-18 01:11:23.000 049 12573.67 19.07 54570.05 88888.00 2016-02-18 01:11:23.125 049 12573.70 19.05 54570.07 88888.00 2016-02-18 01:11:23.250 049 12573.70 19.02 54570.10 88888.00 2016-02-18 01:11:23.375 049 12573.70 19.00 54570.07 88888.00 2016-02-18 01:11:23.500 049 12573.70 18.98 54570.07 88888.00 2016-02-18 01:11:23.625 049 12573.70 19.02 54570.05 88888.00 2016-02-18 01:11:23.750 049 12573.67 19.02 54570.05 88888.00 2016-02-18 01:11:23.875 049 12573.70 18.98 54570.07 88888.00 2016-02-18 01:11:24.000 049 12573.77 18.98 54570.05 88888.00 2016-02-18 01:11:24.125 049 12573.80 18.98 54570.05 88888.00 2016-02-18 01:11:24.250 049 12573.73 18.98 54570.03 88888.00 2016-02-18 01:11:24.375 049 12573.73 19.00 54570.03 88888.00 2016-02-18 01:11:24.500 049 12573.70 18.98 54570.05 88888.00 2016-02-18 01:11:24.625 049 12573.73 18.95 54570.05 88888.00 2016-02-18 01:11:24.750 049 12573.77 18.95 54570.05 88888.00 2016-02-18 01:11:24.875 049 12573.75 18.95 54570.03 88888.00 2016-02-18 01:11:25.000 049 12573.70 18.95 54570.00 88888.00 2016-02-18 01:11:25.125 049 12573.70 18.90 54569.97 88888.00 2016-02-18 01:11:25.250 049 12573.67 18.90 54570.00 88888.00 2016-02-18 01:11:25.375 049 12573.70 18.95 54570.00 88888.00 2016-02-18 01:11:25.500 049 12573.67 18.93 54570.03 88888.00 2016-02-18 01:11:25.625 049 12573.75 18.88 54569.97 88888.00 2016-02-18 01:11:25.750 049 12573.77 18.85 54569.95 88888.00 2016-02-18 01:11:25.875 049 12573.75 18.85 54569.95 88888.00 2016-02-18 01:11:26.000 049 12573.73 18.90 54569.95 88888.00 2016-02-18 01:11:26.125 049 12573.75 18.90 54569.95 88888.00 2016-02-18 01:11:26.250 049 12573.70 18.88 54569.93 88888.00 2016-02-18 01:11:26.375 049 12573.65 18.88 54569.90 88888.00 2016-02-18 01:11:26.500 049 12573.67 18.85 54569.93 88888.00 2016-02-18 01:11:26.625 049 12573.73 18.88 54569.93 88888.00 2016-02-18 01:11:26.750 049 12573.73 18.88 54569.93 88888.00 2016-02-18 01:11:26.875 049 12573.65 18.88 54569.93 88888.00 2016-02-18 01:11:27.000 049 12573.70 18.88 54569.90 88888.00 2016-02-18 01:11:27.125 049 12573.65 18.85 54569.90 88888.00 2016-02-18 01:11:27.250 049 12573.60 18.85 54569.93 88888.00 2016-02-18 01:11:27.375 049 12573.70 18.88 54569.93 88888.00 2016-02-18 01:11:27.500 049 12573.67 18.82 54569.93 88888.00 2016-02-18 01:11:27.625 049 12573.62 18.85 54569.93 88888.00 2016-02-18 01:11:27.750 049 12573.58 18.80 54569.90 88888.00 2016-02-18 01:11:27.875 049 12573.58 18.77 54569.90 88888.00 2016-02-18 01:11:28.000 049 12573.58 18.75 54569.88 88888.00 2016-02-18 01:11:28.125 049 12573.58 18.73 54569.88 88888.00 2016-02-18 01:11:28.250 049 12573.52 18.70 54569.90 88888.00 2016-02-18 01:11:28.375 049 12573.52 18.70 54569.88 88888.00 2016-02-18 01:11:28.500 049 12573.52 18.70 54569.88 88888.00 2016-02-18 01:11:28.625 049 12573.60 18.73 54569.88 88888.00 2016-02-18 01:11:28.750 049 12573.60 18.73 54569.85 88888.00 2016-02-18 01:11:28.875 049 12573.58 18.70 54569.85 88888.00 2016-02-18 01:11:29.000 049 12573.55 18.68 54569.82 88888.00 2016-02-18 01:11:29.125 049 12573.55 18.68 54569.88 88888.00 2016-02-18 01:11:29.250 049 12573.58 18.70 54569.85 88888.00 2016-02-18 01:11:29.375 049 12573.65 18.70 54569.85 88888.00 2016-02-18 01:11:29.500 049 12573.70 18.70 54569.80 88888.00 2016-02-18 01:11:29.625 049 12573.65 18.73 54569.82 88888.00 2016-02-18 01:11:29.750 049 12573.62 18.70 54569.82 88888.00 2016-02-18 01:11:29.875 049 12573.60 18.73 54569.82 88888.00 2016-02-18 01:11:30.000 049 12573.62 18.75 54569.80 88888.00 2016-02-18 01:11:30.125 049 12573.62 18.77 54569.80 88888.00 2016-02-18 01:11:30.250 049 12573.60 18.77 54569.78 88888.00 2016-02-18 01:11:30.375 049 12573.60 18.77 54569.78 88888.00 2016-02-18 01:11:30.500 049 12573.60 18.75 54569.75 88888.00 2016-02-18 01:11:30.625 049 12573.52 18.68 54569.75 88888.00 2016-02-18 01:11:30.750 049 12573.50 18.70 54569.78 88888.00 2016-02-18 01:11:30.875 049 12573.50 18.65 54569.78 88888.00 2016-02-18 01:11:31.000 049 12573.50 18.68 54569.78 88888.00 2016-02-18 01:11:31.125 049 12573.52 18.65 54569.78 88888.00 2016-02-18 01:11:31.250 049 12573.50 18.65 54569.78 88888.00 2016-02-18 01:11:31.375 049 12573.50 18.62 54569.80 88888.00 2016-02-18 01:11:31.500 049 12573.48 18.57 54569.78 88888.00 2016-02-18 01:11:31.625 049 12573.42 18.60 54569.75 88888.00 2016-02-18 01:11:31.750 049 12573.42 18.57 54569.75 88888.00 2016-02-18 01:11:31.875 049 12573.40 18.55 54569.78 88888.00 2016-02-18 01:11:32.000 049 12573.40 18.55 54569.78 88888.00 2016-02-18 01:11:32.125 049 12573.42 18.55 54569.78 88888.00 2016-02-18 01:11:32.250 049 12573.42 18.55 54569.75 88888.00 2016-02-18 01:11:32.375 049 12573.48 18.55 54569.72 88888.00 2016-02-18 01:11:32.500 049 12573.48 18.52 54569.72 88888.00 2016-02-18 01:11:32.625 049 12573.42 18.55 54569.75 88888.00 2016-02-18 01:11:32.750 049 12573.40 18.55 54569.72 88888.00 2016-02-18 01:11:32.875 049 12573.35 18.52 54569.72 88888.00 2016-02-18 01:11:33.000 049 12573.35 18.52 54569.70 88888.00 2016-02-18 01:11:33.125 049 12573.45 18.55 54569.70 88888.00 2016-02-18 01:11:33.250 049 12573.48 18.57 54569.72 88888.00 2016-02-18 01:11:33.375 049 12573.50 18.60 54569.70 88888.00 2016-02-18 01:11:33.500 049 12573.48 18.55 54569.70 88888.00 2016-02-18 01:11:33.625 049 12573.40 18.50 54569.72 88888.00 2016-02-18 01:11:33.750 049 12573.38 18.50 54569.72 88888.00 2016-02-18 01:11:33.875 049 12573.40 18.50 54569.72 88888.00 2016-02-18 01:11:34.000 049 12573.40 18.48 54569.70 88888.00 2016-02-18 01:11:34.125 049 12573.40 18.48 54569.70 88888.00 2016-02-18 01:11:34.250 049 12573.40 18.43 54569.68 88888.00 2016-02-18 01:11:34.375 049 12573.45 18.43 54569.70 88888.00 2016-02-18 01:11:34.500 049 12573.45 18.45 54569.70 88888.00 2016-02-18 01:11:34.625 049 12573.40 18.43 54569.70 88888.00 2016-02-18 01:11:34.750 049 12573.35 18.38 54569.70 88888.00 2016-02-18 01:11:34.875 049 12573.38 18.40 54569.68 88888.00 2016-02-18 01:11:35.000 049 12573.40 18.40 54569.68 88888.00 2016-02-18 01:11:35.125 049 12573.42 18.40 54569.68 88888.00 2016-02-18 01:11:35.250 049 12573.38 18.35 54569.68 88888.00 2016-02-18 01:11:35.375 049 12573.35 18.35 54569.68 88888.00 2016-02-18 01:11:35.500 049 12573.33 18.35 54569.68 88888.00 2016-02-18 01:11:35.625 049 12573.35 18.38 54569.68 88888.00 2016-02-18 01:11:35.750 049 12573.25 18.38 54569.68 88888.00 2016-02-18 01:11:35.875 049 12573.17 18.35 54569.68 88888.00 2016-02-18 01:11:36.000 049 12573.23 18.35 54569.68 88888.00 2016-02-18 01:11:36.125 049 12573.27 18.35 54569.70 88888.00 2016-02-18 01:11:36.250 049 12573.23 18.27 54569.68 88888.00 2016-02-18 01:11:36.375 049 12573.25 18.27 54569.68 88888.00 2016-02-18 01:11:36.500 049 12573.25 18.27 54569.68 88888.00 2016-02-18 01:11:36.625 049 12573.25 18.27 54569.68 88888.00 2016-02-18 01:11:36.750 049 12573.25 18.25 54569.70 88888.00 2016-02-18 01:11:36.875 049 12573.25 18.20 54569.68 88888.00 2016-02-18 01:11:37.000 049 12573.20 18.20 54569.65 88888.00 2016-02-18 01:11:37.125 049 12573.17 18.20 54569.68 88888.00 2016-02-18 01:11:37.250 049 12573.15 18.18 54569.70 88888.00 2016-02-18 01:11:37.375 049 12573.15 18.18 54569.70 88888.00 2016-02-18 01:11:37.500 049 12573.20 18.12 54569.70 88888.00 2016-02-18 01:11:37.625 049 12573.15 18.15 54569.70 88888.00 2016-02-18 01:11:37.750 049 12573.12 18.18 54569.72 88888.00 2016-02-18 01:11:37.875 049 12573.12 18.12 54569.68 88888.00 2016-02-18 01:11:38.000 049 12573.15 18.07 54569.65 88888.00 2016-02-18 01:11:38.125 049 12573.17 18.10 54569.68 88888.00 2016-02-18 01:11:38.250 049 12573.12 18.07 54569.68 88888.00 2016-02-18 01:11:38.375 049 12573.10 18.07 54569.68 88888.00 2016-02-18 01:11:38.500 049 12573.10 18.07 54569.68 88888.00 2016-02-18 01:11:38.625 049 12573.10 18.07 54569.70 88888.00 2016-02-18 01:11:38.750 049 12573.08 18.07 54569.70 88888.00 2016-02-18 01:11:38.875 049 12573.00 18.10 54569.72 88888.00 2016-02-18 01:11:39.000 049 12572.95 18.05 54569.72 88888.00 2016-02-18 01:11:39.125 049 12572.98 18.05 54569.72 88888.00 2016-02-18 01:11:39.250 049 12573.02 18.00 54569.72 88888.00 2016-02-18 01:11:39.375 049 12573.05 18.05 54569.72 88888.00 2016-02-18 01:11:39.500 049 12572.98 18.05 54569.72 88888.00 2016-02-18 01:11:39.625 049 12572.90 18.05 54569.72 88888.00 2016-02-18 01:11:39.750 049 12572.92 18.00 54569.75 88888.00 2016-02-18 01:11:39.875 049 12572.90 18.00 54569.75 88888.00 2016-02-18 01:11:40.000 049 12572.88 17.98 54569.75 88888.00 2016-02-18 01:11:40.125 049 12572.90 17.95 54569.78 88888.00 2016-02-18 01:11:40.250 049 12572.85 17.93 54569.78 88888.00 2016-02-18 01:11:40.375 049 12572.88 17.93 54569.78 88888.00 2016-02-18 01:11:40.500 049 12572.88 17.95 54569.78 88888.00 2016-02-18 01:11:40.625 049 12572.83 17.90 54569.78 88888.00 2016-02-18 01:11:40.750 049 12572.77 17.88 54569.78 88888.00 2016-02-18 01:11:40.875 049 12572.75 17.82 54569.80 88888.00 2016-02-18 01:11:41.000 049 12572.77 17.82 54569.85 88888.00 2016-02-18 01:11:41.125 049 12572.73 17.80 54569.85 88888.00 2016-02-18 01:11:41.250 049 12572.60 17.75 54569.82 88888.00 2016-02-18 01:11:41.375 049 12572.62 17.75 54569.85 88888.00 2016-02-18 01:11:41.500 049 12572.65 17.77 54569.88 88888.00 2016-02-18 01:11:41.625 049 12572.65 17.77 54569.88 88888.00 2016-02-18 01:11:41.750 049 12572.52 17.75 54569.90 88888.00 2016-02-18 01:11:41.875 049 12572.55 17.75 54569.90 88888.00 2016-02-18 01:11:42.000 049 12572.55 17.73 54569.88 88888.00 2016-02-18 01:11:42.125 049 12572.50 17.73 54569.93 88888.00 2016-02-18 01:11:42.250 049 12572.45 17.70 54569.93 88888.00 2016-02-18 01:11:42.375 049 12572.42 17.68 54569.93 88888.00 2016-02-18 01:11:42.500 049 12572.45 17.68 54569.93 88888.00 2016-02-18 01:11:42.625 049 12572.45 17.65 54569.95 88888.00 2016-02-18 01:11:42.750 049 12572.40 17.73 54569.97 88888.00 2016-02-18 01:11:42.875 049 12572.38 17.70 54570.00 88888.00 2016-02-18 01:11:43.000 049 12572.38 17.68 54570.00 88888.00 2016-02-18 01:11:43.125 049 12572.33 17.70 54570.03 88888.00 2016-02-18 01:11:43.250 049 12572.30 17.73 54570.05 88888.00 2016-02-18 01:11:43.375 049 12572.30 17.73 54570.05 88888.00 2016-02-18 01:11:43.500 049 12572.23 17.70 54570.05 88888.00 2016-02-18 01:11:43.625 049 12572.17 17.70 54570.07 88888.00 2016-02-18 01:11:43.750 049 12572.15 17.70 54570.07 88888.00 2016-02-18 01:11:43.875 049 12572.12 17.70 54570.07 88888.00 2016-02-18 01:11:44.000 049 12572.20 17.70 54570.07 88888.00 2016-02-18 01:11:44.125 049 12572.12 17.65 54570.10 88888.00 2016-02-18 01:11:44.250 049 12572.05 17.65 54570.12 88888.00 2016-02-18 01:11:44.375 049 12572.05 17.68 54570.15 88888.00 2016-02-18 01:11:44.500 049 12572.00 17.65 54570.18 88888.00 2016-02-18 01:11:44.625 049 12572.00 17.68 54570.18 88888.00 2016-02-18 01:11:44.750 049 12571.90 17.70 54570.20 88888.00 2016-02-18 01:11:44.875 049 12571.85 17.73 54570.22 88888.00 2016-02-18 01:11:45.000 049 12571.92 17.70 54570.25 88888.00 2016-02-18 01:11:45.125 049 12571.88 17.68 54570.28 88888.00 2016-02-18 01:11:45.250 049 12571.77 17.65 54570.28 88888.00 2016-02-18 01:11:45.375 049 12571.83 17.68 54570.28 88888.00 2016-02-18 01:11:45.500 049 12571.83 17.65 54570.30 88888.00 2016-02-18 01:11:45.625 049 12571.77 17.68 54570.32 88888.00 2016-02-18 01:11:45.750 049 12571.65 17.68 54570.35 88888.00 2016-02-18 01:11:45.875 049 12571.52 17.65 54570.35 88888.00 2016-02-18 01:11:46.000 049 12571.50 17.65 54570.35 88888.00 2016-02-18 01:11:46.125 049 12571.52 17.68 54570.35 88888.00 2016-02-18 01:11:46.250 049 12571.55 17.70 54570.38 88888.00 2016-02-18 01:11:46.375 049 12571.58 17.68 54570.40 88888.00 2016-02-18 01:11:46.500 049 12571.50 17.70 54570.40 88888.00 2016-02-18 01:11:46.625 049 12571.42 17.73 54570.43 88888.00 2016-02-18 01:11:46.750 049 12571.40 17.75 54570.45 88888.00 2016-02-18 01:11:46.875 049 12571.42 17.80 54570.47 88888.00 2016-02-18 01:11:47.000 049 12571.45 17.80 54570.50 88888.00 2016-02-18 01:11:47.125 049 12571.38 17.80 54570.50 88888.00 2016-02-18 01:11:47.250 049 12571.30 17.80 54570.50 88888.00 2016-02-18 01:11:47.375 049 12571.27 17.82 54570.53 88888.00 2016-02-18 01:11:47.500 049 12571.15 17.93 54570.60 88888.00 2016-02-18 01:11:47.625 049 12571.10 17.93 54570.60 88888.00 2016-02-18 01:11:47.750 049 12571.08 17.90 54570.62 88888.00 2016-02-18 01:11:47.875 049 12571.05 17.90 54570.62 88888.00 2016-02-18 01:11:48.000 049 12571.05 17.95 54570.60 88888.00 2016-02-18 01:11:48.125 049 12571.02 17.95 54570.65 88888.00 2016-02-18 01:11:48.250 049 12570.98 17.98 54570.65 88888.00 2016-02-18 01:11:48.375 049 12570.98 18.05 54570.68 88888.00 2016-02-18 01:11:48.500 049 12570.92 18.07 54570.72 88888.00 2016-02-18 01:11:48.625 049 12570.90 18.10 54570.72 88888.00 2016-02-18 01:11:48.750 049 12570.88 18.10 54570.75 88888.00 2016-02-18 01:11:48.875 049 12570.85 18.15 54570.78 88888.00 2016-02-18 01:11:49.000 049 12570.73 18.18 54570.75 88888.00 2016-02-18 01:11:49.125 049 12570.62 18.18 54570.80 88888.00 2016-02-18 01:11:49.250 049 12570.58 18.23 54570.80 88888.00 2016-02-18 01:11:49.375 049 12570.60 18.25 54570.82 88888.00 2016-02-18 01:11:49.500 049 12570.58 18.30 54570.85 88888.00 2016-02-18 01:11:49.625 049 12570.50 18.35 54570.88 88888.00 2016-02-18 01:11:49.750 049 12570.50 18.35 54570.88 88888.00 2016-02-18 01:11:49.875 049 12570.52 18.38 54570.90 88888.00 2016-02-18 01:11:50.000 049 12570.50 18.43 54570.93 88888.00 2016-02-18 01:11:50.125 049 12570.38 18.45 54570.95 88888.00 2016-02-18 01:11:50.250 049 12570.33 18.48 54570.93 88888.00 2016-02-18 01:11:50.375 049 12570.27 18.50 54570.93 88888.00 2016-02-18 01:11:50.500 049 12570.23 18.52 54570.95 88888.00 2016-02-18 01:11:50.625 049 12570.23 18.55 54571.00 88888.00 2016-02-18 01:11:50.750 049 12570.23 18.60 54571.05 88888.00 2016-02-18 01:11:50.875 049 12570.17 18.62 54571.07 88888.00 2016-02-18 01:11:51.000 049 12570.12 18.62 54571.05 88888.00 2016-02-18 01:11:51.125 049 12570.10 18.68 54571.10 88888.00 2016-02-18 01:11:51.250 049 12570.10 18.75 54571.15 88888.00 2016-02-18 01:11:51.375 049 12570.10 18.77 54571.18 88888.00 2016-02-18 01:11:51.500 049 12569.92 18.82 54571.18 88888.00 2016-02-18 01:11:51.625 049 12569.88 18.88 54571.18 88888.00 2016-02-18 01:11:51.750 049 12569.88 18.90 54571.18 88888.00 2016-02-18 01:11:51.875 049 12569.88 18.93 54571.20 88888.00 2016-02-18 01:11:52.000 049 12569.85 19.02 54571.22 88888.00 2016-02-18 01:11:52.125 049 12569.75 19.10 54571.22 88888.00 2016-02-18 01:11:52.250 049 12569.67 19.10 54571.22 88888.00 2016-02-18 01:11:52.375 049 12569.67 19.15 54571.25 88888.00 2016-02-18 01:11:52.500 049 12569.65 19.18 54571.28 88888.00 2016-02-18 01:11:52.625 049 12569.65 19.23 54571.28 88888.00 2016-02-18 01:11:52.750 049 12569.70 19.30 54571.30 88888.00 2016-02-18 01:11:52.875 049 12569.67 19.35 54571.32 88888.00 2016-02-18 01:11:53.000 049 12569.62 19.38 54571.32 88888.00 2016-02-18 01:11:53.125 049 12569.58 19.45 54571.32 88888.00 2016-02-18 01:11:53.250 049 12569.55 19.50 54571.38 88888.00 2016-02-18 01:11:53.375 049 12569.58 19.55 54571.38 88888.00 2016-02-18 01:11:53.500 049 12569.55 19.57 54571.38 88888.00 2016-02-18 01:11:53.625 049 12569.48 19.62 54571.40 88888.00 2016-02-18 01:11:53.750 049 12569.40 19.68 54571.43 88888.00 2016-02-18 01:11:53.875 049 12569.42 19.73 54571.45 88888.00 2016-02-18 01:11:54.000 049 12569.38 19.77 54571.45 88888.00 2016-02-18 01:11:54.125 049 12569.33 19.82 54571.47 88888.00 2016-02-18 01:11:54.250 049 12569.25 19.82 54571.47 88888.00 2016-02-18 01:11:54.375 049 12569.25 19.85 54571.50 88888.00 2016-02-18 01:11:54.500 049 12569.25 19.90 54571.50 88888.00 2016-02-18 01:11:54.625 049 12569.20 19.93 54571.53 88888.00 2016-02-18 01:11:54.750 049 12569.12 19.98 54571.53 88888.00 2016-02-18 01:11:54.875 049 12569.10 20.05 54571.55 88888.00 2016-02-18 01:11:55.000 049 12569.12 20.07 54571.55 88888.00 2016-02-18 01:11:55.125 049 12569.05 20.15 54571.60 88888.00 2016-02-18 01:11:55.250 049 12569.02 20.23 54571.60 88888.00 2016-02-18 01:11:55.375 049 12569.00 20.25 54571.62 88888.00 2016-02-18 01:11:55.500 049 12568.95 20.30 54571.60 88888.00 2016-02-18 01:11:55.625 049 12568.92 20.27 54571.60 88888.00 2016-02-18 01:11:55.750 049 12568.90 20.38 54571.62 88888.00 2016-02-18 01:11:55.875 049 12568.95 20.48 54571.65 88888.00 2016-02-18 01:11:56.000 049 12568.92 20.52 54571.62 88888.00 2016-02-18 01:11:56.125 049 12568.90 20.55 54571.68 88888.00 2016-02-18 01:11:56.250 049 12568.85 20.60 54571.65 88888.00 2016-02-18 01:11:56.375 049 12568.88 20.65 54571.65 88888.00 2016-02-18 01:11:56.500 049 12568.88 20.70 54571.65 88888.00 2016-02-18 01:11:56.625 049 12568.85 20.75 54571.65 88888.00 2016-02-18 01:11:56.750 049 12568.80 20.80 54571.65 88888.00 2016-02-18 01:11:56.875 049 12568.75 20.85 54571.68 88888.00 2016-02-18 01:11:57.000 049 12568.73 20.88 54571.68 88888.00 2016-02-18 01:11:57.125 049 12568.67 20.95 54571.70 88888.00 2016-02-18 01:11:57.250 049 12568.62 21.00 54571.70 88888.00 2016-02-18 01:11:57.375 049 12568.65 21.02 54571.70 88888.00 2016-02-18 01:11:57.500 049 12568.70 21.07 54571.70 88888.00 2016-02-18 01:11:57.625 049 12568.70 21.12 54571.70 88888.00 2016-02-18 01:11:57.750 049 12568.60 21.18 54571.72 88888.00 2016-02-18 01:11:57.875 049 12568.58 21.18 54571.70 88888.00 2016-02-18 01:11:58.000 049 12568.55 21.18 54571.70 88888.00 2016-02-18 01:11:58.125 049 12568.50 21.23 54571.68 88888.00 2016-02-18 01:11:58.250 049 12568.52 21.27 54571.70 88888.00 2016-02-18 01:11:58.375 049 12568.52 21.30 54571.72 88888.00 2016-02-18 01:11:58.500 049 12568.50 21.32 54571.72 88888.00 2016-02-18 01:11:58.625 049 12568.50 21.38 54571.70 88888.00 2016-02-18 01:11:58.750 049 12568.55 21.43 54571.72 88888.00 2016-02-18 01:11:58.875 049 12568.55 21.48 54571.75 88888.00 2016-02-18 01:11:59.000 049 12568.50 21.48 54571.72 88888.00 2016-02-18 01:11:59.125 049 12568.45 21.48 54571.72 88888.00 2016-02-18 01:11:59.250 049 12568.50 21.52 54571.75 88888.00 2016-02-18 01:11:59.375 049 12568.58 21.57 54571.72 88888.00 2016-02-18 01:11:59.500 049 12568.52 21.57 54571.70 88888.00 2016-02-18 01:11:59.625 049 12568.50 21.62 54571.72 88888.00 2016-02-18 01:11:59.750 049 12568.40 21.60 54571.70 88888.00 2016-02-18 01:11:59.875 049 12568.45 21.68 54571.72 88888.00 2016-02-18 01:12:00.000 049 12568.52 21.70 54571.70 88888.00 2016-02-18 01:12:00.125 049 12568.55 21.70 54571.70 88888.00 2016-02-18 01:12:00.250 049 12568.52 21.75 54571.72 88888.00 2016-02-18 01:12:00.375 049 12568.55 21.82 54571.72 88888.00 2016-02-18 01:12:00.500 049 12568.58 21.88 54571.72 88888.00 2016-02-18 01:12:00.625 049 12568.55 21.90 54571.72 88888.00 2016-02-18 01:12:00.750 049 12568.55 21.93 54571.72 88888.00 2016-02-18 01:12:00.875 049 12568.58 21.98 54571.70 88888.00 2016-02-18 01:12:01.000 049 12568.60 22.02 54571.68 88888.00 2016-02-18 01:12:01.125 049 12568.60 22.10 54571.72 88888.00 2016-02-18 01:12:01.250 049 12568.62 22.10 54571.70 88888.00 2016-02-18 01:12:01.375 049 12568.62 22.15 54571.68 88888.00 2016-02-18 01:12:01.500 049 12568.65 22.15 54571.68 88888.00 2016-02-18 01:12:01.625 049 12568.65 22.15 54571.65 88888.00 2016-02-18 01:12:01.750 049 12568.62 22.15 54571.62 88888.00 2016-02-18 01:12:01.875 049 12568.62 22.18 54571.62 88888.00 2016-02-18 01:12:02.000 049 12568.60 22.20 54571.62 88888.00 2016-02-18 01:12:02.125 049 12568.55 22.23 54571.62 88888.00 2016-02-18 01:12:02.250 049 12568.55 22.23 54571.60 88888.00 2016-02-18 01:12:02.375 049 12568.62 22.25 54571.62 88888.00 2016-02-18 01:12:02.500 049 12568.65 22.27 54571.60 88888.00 2016-02-18 01:12:02.625 049 12568.62 22.27 54571.60 88888.00 2016-02-18 01:12:02.750 049 12568.62 22.30 54571.57 88888.00 2016-02-18 01:12:02.875 049 12568.58 22.30 54571.57 88888.00 2016-02-18 01:12:03.000 049 12568.62 22.30 54571.55 88888.00 2016-02-18 01:12:03.125 049 12568.73 22.32 54571.55 88888.00 2016-02-18 01:12:03.250 049 12568.75 22.35 54571.57 88888.00 2016-02-18 01:12:03.375 049 12568.73 22.35 54571.53 88888.00 2016-02-18 01:12:03.500 049 12568.73 22.35 54571.50 88888.00 2016-02-18 01:12:03.625 049 12568.80 22.40 54571.50 88888.00 2016-02-18 01:12:03.750 049 12568.80 22.40 54571.47 88888.00 2016-02-18 01:12:03.875 049 12568.77 22.38 54571.45 88888.00 2016-02-18 01:12:04.000 049 12568.80 22.38 54571.45 88888.00 2016-02-18 01:12:04.125 049 12568.85 22.38 54571.47 88888.00 2016-02-18 01:12:04.250 049 12568.85 22.40 54571.45 88888.00 2016-02-18 01:12:04.375 049 12568.85 22.43 54571.43 88888.00 2016-02-18 01:12:04.500 049 12568.90 22.43 54571.43 88888.00 2016-02-18 01:12:04.625 049 12568.92 22.43 54571.38 88888.00 2016-02-18 01:12:04.750 049 12568.98 22.43 54571.38 88888.00 2016-02-18 01:12:04.875 049 12569.00 22.45 54571.38 88888.00 2016-02-18 01:12:05.000 049 12569.02 22.45 54571.38 88888.00 2016-02-18 01:12:05.125 049 12569.05 22.48 54571.35 88888.00 2016-02-18 01:12:05.250 049 12569.08 22.48 54571.35 88888.00 2016-02-18 01:12:05.375 049 12569.10 22.50 54571.30 88888.00 2016-02-18 01:12:05.500 049 12569.12 22.50 54571.32 88888.00 2016-02-18 01:12:05.625 049 12569.12 22.52 54571.30 88888.00 2016-02-18 01:12:05.750 049 12569.10 22.52 54571.25 88888.00 2016-02-18 01:12:05.875 049 12569.12 22.50 54571.22 88888.00 2016-02-18 01:12:06.000 049 12569.17 22.55 54571.25 88888.00 2016-02-18 01:12:06.125 049 12569.20 22.57 54571.22 88888.00 2016-02-18 01:12:06.250 049 12569.20 22.57 54571.20 88888.00 2016-02-18 01:12:06.375 049 12569.27 22.57 54571.18 88888.00 2016-02-18 01:12:06.500 049 12569.30 22.55 54571.18 88888.00 2016-02-18 01:12:06.625 049 12569.27 22.55 54571.20 88888.00 2016-02-18 01:12:06.750 049 12569.27 22.55 54571.20 88888.00 2016-02-18 01:12:06.875 049 12569.33 22.55 54571.18 88888.00 2016-02-18 01:12:07.000 049 12569.33 22.52 54571.12 88888.00 2016-02-18 01:12:07.125 049 12569.27 22.50 54571.12 88888.00 2016-02-18 01:12:07.250 049 12569.33 22.48 54571.12 88888.00 2016-02-18 01:12:07.375 049 12569.40 22.48 54571.10 88888.00 2016-02-18 01:12:07.500 049 12569.45 22.43 54571.07 88888.00 2016-02-18 01:12:07.625 049 12569.48 22.40 54571.05 88888.00 2016-02-18 01:12:07.750 049 12569.50 22.40 54571.07 88888.00 2016-02-18 01:12:07.875 049 12569.52 22.40 54571.07 88888.00 2016-02-18 01:12:08.000 049 12569.62 22.40 54571.03 88888.00 2016-02-18 01:12:08.125 049 12569.60 22.38 54571.00 88888.00 2016-02-18 01:12:08.250 049 12569.60 22.35 54571.00 88888.00 2016-02-18 01:12:08.375 049 12569.67 22.38 54570.97 88888.00 2016-02-18 01:12:08.500 049 12569.80 22.40 54570.93 88888.00 2016-02-18 01:12:08.625 049 12569.80 22.40 54570.90 88888.00 2016-02-18 01:12:08.750 049 12569.80 22.38 54570.88 88888.00 2016-02-18 01:12:08.875 049 12569.85 22.35 54570.88 88888.00 2016-02-18 01:12:09.000 049 12569.90 22.38 54570.85 88888.00 2016-02-18 01:12:09.125 049 12569.92 22.43 54570.85 88888.00 2016-02-18 01:12:09.250 049 12569.92 22.40 54570.80 88888.00 2016-02-18 01:12:09.375 049 12569.95 22.38 54570.78 88888.00 2016-02-18 01:12:09.500 049 12569.98 22.38 54570.78 88888.00 2016-02-18 01:12:09.625 049 12570.02 22.38 54570.78 88888.00 2016-02-18 01:12:09.750 049 12570.12 22.40 54570.72 88888.00 2016-02-18 01:12:09.875 049 12570.17 22.40 54570.72 88888.00 2016-02-18 01:12:10.000 049 12570.17 22.35 54570.68 88888.00 2016-02-18 01:12:10.125 049 12570.17 22.32 54570.68 88888.00 2016-02-18 01:12:10.250 049 12570.20 22.27 54570.68 88888.00 2016-02-18 01:12:10.375 049 12570.25 22.27 54570.65 88888.00 2016-02-18 01:12:10.500 049 12570.25 22.27 54570.65 88888.00 2016-02-18 01:12:10.625 049 12570.27 22.23 54570.62 88888.00 2016-02-18 01:12:10.750 049 12570.27 22.18 54570.60 88888.00 2016-02-18 01:12:10.875 049 12570.30 22.18 54570.60 88888.00 2016-02-18 01:12:11.000 049 12570.27 22.15 54570.57 88888.00 2016-02-18 01:12:11.125 049 12570.27 22.12 54570.57 88888.00 2016-02-18 01:12:11.250 049 12570.27 22.07 54570.57 88888.00 2016-02-18 01:12:11.375 049 12570.35 22.05 54570.57 88888.00 2016-02-18 01:12:11.500 049 12570.38 21.98 54570.55 88888.00 2016-02-18 01:12:11.625 049 12570.50 21.95 54570.53 88888.00 2016-02-18 01:12:11.750 049 12570.55 21.95 54570.50 88888.00 2016-02-18 01:12:11.875 049 12570.52 21.95 54570.47 88888.00 2016-02-18 01:12:12.000 049 12570.58 21.93 54570.47 88888.00 2016-02-18 01:12:12.125 049 12570.58 21.88 54570.47 88888.00 2016-02-18 01:12:12.250 049 12570.60 21.88 54570.45 88888.00 2016-02-18 01:12:12.375 049 12570.67 21.85 54570.43 88888.00 2016-02-18 01:12:12.500 049 12570.73 21.80 54570.43 88888.00 2016-02-18 01:12:12.625 049 12570.73 21.85 54570.43 88888.00 2016-02-18 01:12:12.750 049 12570.73 21.85 54570.43 88888.00 2016-02-18 01:12:12.875 049 12570.80 21.82 54570.43 88888.00 2016-02-18 01:12:13.000 049 12570.88 21.82 54570.38 88888.00 2016-02-18 01:12:13.125 049 12570.88 21.82 54570.38 88888.00 2016-02-18 01:12:13.250 049 12570.85 21.82 54570.38 88888.00 2016-02-18 01:12:13.375 049 12570.85 21.80 54570.35 88888.00 2016-02-18 01:12:13.500 049 12570.85 21.77 54570.32 88888.00 2016-02-18 01:12:13.625 049 12570.92 21.77 54570.32 88888.00 2016-02-18 01:12:13.750 049 12571.00 21.77 54570.35 88888.00 2016-02-18 01:12:13.875 049 12570.98 21.75 54570.32 88888.00 2016-02-18 01:12:14.000 049 12571.00 21.70 54570.30 88888.00 2016-02-18 01:12:14.125 049 12571.05 21.68 54570.32 88888.00 2016-02-18 01:12:14.250 049 12571.02 21.62 54570.30 88888.00 2016-02-18 01:12:14.375 049 12571.02 21.60 54570.30 88888.00 2016-02-18 01:12:14.500 049 12571.05 21.57 54570.30 88888.00 2016-02-18 01:12:14.625 049 12571.10 21.52 54570.28 88888.00 2016-02-18 01:12:14.750 049 12571.15 21.50 54570.28 88888.00 2016-02-18 01:12:14.875 049 12571.15 21.50 54570.28 88888.00 2016-02-18 01:12:15.000 049 12571.08 21.45 54570.25 88888.00 2016-02-18 01:12:15.125 049 12571.10 21.40 54570.22 88888.00 2016-02-18 01:12:15.250 049 12571.15 21.35 54570.20 88888.00 2016-02-18 01:12:15.375 049 12571.20 21.38 54570.20 88888.00 2016-02-18 01:12:15.500 049 12571.23 21.35 54570.18 88888.00 2016-02-18 01:12:15.625 049 12571.27 21.35 54570.18 88888.00 2016-02-18 01:12:15.750 049 12571.35 21.35 54570.18 88888.00 2016-02-18 01:12:15.875 049 12571.40 21.32 54570.15 88888.00 2016-02-18 01:12:16.000 049 12571.50 21.30 54570.12 88888.00 2016-02-18 01:12:16.125 049 12571.50 21.27 54570.12 88888.00 2016-02-18 01:12:16.250 049 12571.45 21.23 54570.15 88888.00 2016-02-18 01:12:16.375 049 12571.48 21.23 54570.10 88888.00 2016-02-18 01:12:16.500 049 12571.55 21.20 54570.10 88888.00 2016-02-18 01:12:16.625 049 12571.62 21.25 54570.10 88888.00 2016-02-18 01:12:16.750 049 12571.62 21.25 54570.12 88888.00 2016-02-18 01:12:16.875 049 12571.62 21.25 54570.12 88888.00 2016-02-18 01:12:17.000 049 12571.58 21.20 54570.10 88888.00 2016-02-18 01:12:17.125 049 12571.62 21.18 54570.07 88888.00 2016-02-18 01:12:17.250 049 12571.60 21.12 54570.10 88888.00 2016-02-18 01:12:17.375 049 12571.67 21.12 54570.07 88888.00 2016-02-18 01:12:17.500 049 12571.67 21.15 54570.10 88888.00 2016-02-18 01:12:17.625 049 12571.65 21.12 54570.10 88888.00 2016-02-18 01:12:17.750 049 12571.62 21.05 54570.10 88888.00 2016-02-18 01:12:17.875 049 12571.62 21.00 54570.10 88888.00 2016-02-18 01:12:18.000 049 12571.62 20.98 54570.07 88888.00 2016-02-18 01:12:18.125 049 12571.62 20.98 54570.10 88888.00 2016-02-18 01:12:18.250 049 12571.65 20.93 54570.10 88888.00 2016-02-18 01:12:18.375 049 12571.67 20.93 54570.10 88888.00 2016-02-18 01:12:18.500 049 12571.62 20.93 54570.10 88888.00 2016-02-18 01:12:18.625 049 12571.60 20.88 54570.10 88888.00 2016-02-18 01:12:18.750 049 12571.60 20.88 54570.10 88888.00 2016-02-18 01:12:18.875 049 12571.62 20.88 54570.10 88888.00 2016-02-18 01:12:19.000 049 12571.70 20.88 54570.10 88888.00 2016-02-18 01:12:19.125 049 12571.75 20.85 54570.10 88888.00 2016-02-18 01:12:19.250 049 12571.73 20.85 54570.07 88888.00 2016-02-18 01:12:19.375 049 12571.77 20.85 54570.10 88888.00 2016-02-18 01:12:19.500 049 12571.73 20.88 54570.07 88888.00 2016-02-18 01:12:19.625 049 12571.75 20.85 54570.10 88888.00 2016-02-18 01:12:19.750 049 12571.80 20.85 54570.07 88888.00 2016-02-18 01:12:19.875 049 12571.88 20.82 54570.07 88888.00 2016-02-18 01:12:20.000 049 12571.92 20.82 54570.05 88888.00 2016-02-18 01:12:20.125 049 12571.92 20.80 54570.05 88888.00 2016-02-18 01:12:20.250 049 12571.88 20.82 54570.07 88888.00 2016-02-18 01:12:20.375 049 12571.92 20.88 54570.07 88888.00 2016-02-18 01:12:20.500 049 12571.85 20.85 54570.07 88888.00 2016-02-18 01:12:20.625 049 12571.88 20.88 54570.07 88888.00 2016-02-18 01:12:20.750 049 12571.90 20.88 54570.07 88888.00 2016-02-18 01:12:20.875 049 12571.90 20.88 54570.07 88888.00 2016-02-18 01:12:21.000 049 12571.88 20.85 54570.05 88888.00 2016-02-18 01:12:21.125 049 12571.85 20.85 54570.07 88888.00 2016-02-18 01:12:21.250 049 12571.83 20.88 54570.12 88888.00 2016-02-18 01:12:21.375 049 12571.80 20.85 54570.12 88888.00 2016-02-18 01:12:21.500 049 12571.77 20.82 54570.07 88888.00 2016-02-18 01:12:21.625 049 12571.77 20.82 54570.05 88888.00 2016-02-18 01:12:21.750 049 12571.77 20.82 54570.10 88888.00 2016-02-18 01:12:21.875 049 12571.80 20.80 54570.10 88888.00 2016-02-18 01:12:22.000 049 12571.77 20.77 54570.10 88888.00 2016-02-18 01:12:22.125 049 12571.73 20.77 54570.10 88888.00 2016-02-18 01:12:22.250 049 12571.73 20.80 54570.12 88888.00 2016-02-18 01:12:22.375 049 12571.67 20.80 54570.15 88888.00 2016-02-18 01:12:22.500 049 12571.70 20.80 54570.15 88888.00 2016-02-18 01:12:22.625 049 12571.75 20.77 54570.12 88888.00 2016-02-18 01:12:22.750 049 12571.73 20.82 54570.15 88888.00 2016-02-18 01:12:22.875 049 12571.77 20.82 54570.18 88888.00 2016-02-18 01:12:23.000 049 12571.77 20.82 54570.18 88888.00 2016-02-18 01:12:23.125 049 12571.77 20.88 54570.18 88888.00 2016-02-18 01:12:23.250 049 12571.75 20.85 54570.15 88888.00 2016-02-18 01:12:23.375 049 12571.80 20.90 54570.15 88888.00 2016-02-18 01:12:23.500 049 12571.83 20.93 54570.18 88888.00 2016-02-18 01:12:23.625 049 12571.77 20.95 54570.18 88888.00 2016-02-18 01:12:23.750 049 12571.77 20.98 54570.18 88888.00 2016-02-18 01:12:23.875 049 12571.73 20.98 54570.15 88888.00 2016-02-18 01:12:24.000 049 12571.80 21.05 54570.15 88888.00 2016-02-18 01:12:24.125 049 12571.85 21.07 54570.18 88888.00 2016-02-18 01:12:24.250 049 12571.77 21.07 54570.20 88888.00 2016-02-18 01:12:24.375 049 12571.75 21.07 54570.20 88888.00 2016-02-18 01:12:24.500 049 12571.70 21.12 54570.20 88888.00 2016-02-18 01:12:24.625 049 12571.65 21.10 54570.18 88888.00 2016-02-18 01:12:24.750 049 12571.62 21.12 54570.22 88888.00 2016-02-18 01:12:24.875 049 12571.65 21.18 54570.25 88888.00 2016-02-18 01:12:25.000 049 12571.62 21.20 54570.28 88888.00 2016-02-18 01:12:25.125 049 12571.52 21.20 54570.30 88888.00 2016-02-18 01:12:25.250 049 12571.48 21.15 54570.28 88888.00 2016-02-18 01:12:25.375 049 12571.48 21.15 54570.30 88888.00 2016-02-18 01:12:25.500 049 12571.40 21.15 54570.32 88888.00 2016-02-18 01:12:25.625 049 12571.45 21.20 54570.35 88888.00 2016-02-18 01:12:25.750 049 12571.48 21.23 54570.35 88888.00 2016-02-18 01:12:25.875 049 12571.40 21.20 54570.32 88888.00 2016-02-18 01:12:26.000 049 12571.33 21.18 54570.32 88888.00 2016-02-18 01:12:26.125 049 12571.33 21.20 54570.35 88888.00 2016-02-18 01:12:26.250 049 12571.27 21.23 54570.38 88888.00 2016-02-18 01:12:26.375 049 12571.33 21.25 54570.38 88888.00 2016-02-18 01:12:26.500 049 12571.35 21.27 54570.38 88888.00 2016-02-18 01:12:26.625 049 12571.35 21.32 54570.40 88888.00 2016-02-18 01:12:26.750 049 12571.33 21.35 54570.38 88888.00 2016-02-18 01:12:26.875 049 12571.33 21.38 54570.38 88888.00 2016-02-18 01:12:27.000 049 12571.30 21.40 54570.40 88888.00 2016-02-18 01:12:27.125 049 12571.30 21.40 54570.40 88888.00 2016-02-18 01:12:27.250 049 12571.30 21.43 54570.43 88888.00 2016-02-18 01:12:27.375 049 12571.38 21.50 54570.43 88888.00 2016-02-18 01:12:27.500 049 12571.33 21.52 54570.43 88888.00 2016-02-18 01:12:27.625 049 12571.30 21.55 54570.45 88888.00 2016-02-18 01:12:27.750 049 12571.20 21.55 54570.43 88888.00 2016-02-18 01:12:27.875 049 12571.12 21.57 54570.45 88888.00 2016-02-18 01:12:28.000 049 12571.08 21.60 54570.47 88888.00 2016-02-18 01:12:28.125 049 12571.15 21.60 54570.50 88888.00 2016-02-18 01:12:28.250 049 12571.12 21.65 54570.53 88888.00 2016-02-18 01:12:28.375 049 12571.12 21.68 54570.55 88888.00 2016-02-18 01:12:28.500 049 12571.15 21.70 54570.53 88888.00 2016-02-18 01:12:28.625 049 12571.17 21.70 54570.53 88888.00 2016-02-18 01:12:28.750 049 12571.10 21.70 54570.55 88888.00 2016-02-18 01:12:28.875 049 12571.02 21.70 54570.55 88888.00 2016-02-18 01:12:29.000 049 12571.02 21.75 54570.60 88888.00 2016-02-18 01:12:29.125 049 12570.98 21.80 54570.62 88888.00 2016-02-18 01:12:29.250 049 12570.88 21.80 54570.62 88888.00 2016-02-18 01:12:29.375 049 12570.95 21.82 54570.62 88888.00 2016-02-18 01:12:29.500 049 12570.95 21.85 54570.62 88888.00 2016-02-18 01:12:29.625 049 12570.92 21.88 54570.68 88888.00 2016-02-18 01:12:29.750 049 12570.90 21.88 54570.68 88888.00 2016-02-18 01:12:29.875 049 12570.88 21.88 54570.68 88888.00 2016-02-18 01:12:30.000 049 12570.90 21.85 54570.68 88888.00 2016-02-18 01:12:30.125 049 12570.88 21.88 54570.70 88888.00 2016-02-18 01:12:30.250 049 12570.77 21.90 54570.72 88888.00 2016-02-18 01:12:30.375 049 12570.70 21.90 54570.72 88888.00 2016-02-18 01:12:30.500 049 12570.73 21.95 54570.75 88888.00 2016-02-18 01:12:30.625 049 12570.73 21.95 54570.75 88888.00 2016-02-18 01:12:30.750 049 12570.73 21.95 54570.78 88888.00 2016-02-18 01:12:30.875 049 12570.70 21.93 54570.80 88888.00 2016-02-18 01:12:31.000 049 12570.65 21.98 54570.80 88888.00 2016-02-18 01:12:31.125 049 12570.65 22.00 54570.82 88888.00 2016-02-18 01:12:31.250 049 12570.62 22.00 54570.82 88888.00 2016-02-18 01:12:31.375 049 12570.75 22.00 54570.82 88888.00 2016-02-18 01:12:31.500 049 12570.73 22.02 54570.82 88888.00 2016-02-18 01:12:31.625 049 12570.65 22.05 54570.88 88888.00 2016-02-18 01:12:31.750 049 12570.62 22.07 54570.88 88888.00 2016-02-18 01:12:31.875 049 12570.55 22.05 54570.85 88888.00 2016-02-18 01:12:32.000 049 12570.50 22.07 54570.88 88888.00 2016-02-18 01:12:32.125 049 12570.50 22.07 54570.85 88888.00 2016-02-18 01:12:32.250 049 12570.42 22.12 54570.90 88888.00 2016-02-18 01:12:32.375 049 12570.48 22.18 54570.90 88888.00 2016-02-18 01:12:32.500 049 12570.40 22.18 54570.90 88888.00 2016-02-18 01:12:32.625 049 12570.40 22.20 54570.95 88888.00 2016-02-18 01:12:32.750 049 12570.40 22.23 54570.95 88888.00 2016-02-18 01:12:32.875 049 12570.38 22.27 54570.95 88888.00 2016-02-18 01:12:33.000 049 12570.40 22.25 54570.97 88888.00 2016-02-18 01:12:33.125 049 12570.45 22.27 54571.00 88888.00 2016-02-18 01:12:33.250 049 12570.40 22.25 54571.00 88888.00 2016-02-18 01:12:33.375 049 12570.38 22.30 54571.05 88888.00 2016-02-18 01:12:33.500 049 12570.38 22.35 54571.05 88888.00 2016-02-18 01:12:33.625 049 12570.35 22.35 54571.05 88888.00 2016-02-18 01:12:33.750 049 12570.35 22.38 54571.07 88888.00 2016-02-18 01:12:33.875 049 12570.33 22.38 54571.10 88888.00 2016-02-18 01:12:34.000 049 12570.25 22.40 54571.10 88888.00 2016-02-18 01:12:34.125 049 12570.23 22.40 54571.12 88888.00 2016-02-18 01:12:34.250 049 12570.23 22.40 54571.15 88888.00 2016-02-18 01:12:34.375 049 12570.20 22.40 54571.15 88888.00 2016-02-18 01:12:34.500 049 12570.17 22.43 54571.15 88888.00 2016-02-18 01:12:34.625 049 12570.12 22.40 54571.15 88888.00 2016-02-18 01:12:34.750 049 12570.05 22.40 54571.15 88888.00 2016-02-18 01:12:34.875 049 12570.00 22.40 54571.15 88888.00 2016-02-18 01:12:35.000 049 12570.00 22.43 54571.18 88888.00 2016-02-18 01:12:35.125 049 12570.05 22.45 54571.22 88888.00 2016-02-18 01:12:35.250 049 12570.00 22.45 54571.28 88888.00 2016-02-18 01:12:35.375 049 12570.00 22.50 54571.25 88888.00 2016-02-18 01:12:35.500 049 12569.92 22.55 54571.28 88888.00 2016-02-18 01:12:35.625 049 12569.95 22.57 54571.28 88888.00 2016-02-18 01:12:35.750 049 12569.92 22.55 54571.25 88888.00 2016-02-18 01:12:35.875 049 12569.90 22.57 54571.25 88888.00 2016-02-18 01:12:36.000 049 12569.83 22.57 54571.28 88888.00 2016-02-18 01:12:36.125 049 12569.83 22.57 54571.30 88888.00 2016-02-18 01:12:36.250 049 12569.83 22.62 54571.32 88888.00 2016-02-18 01:12:36.375 049 12569.85 22.62 54571.35 88888.00 2016-02-18 01:12:36.500 049 12569.85 22.62 54571.35 88888.00 2016-02-18 01:12:36.625 049 12569.83 22.65 54571.35 88888.00 2016-02-18 01:12:36.750 049 12569.75 22.70 54571.38 88888.00 2016-02-18 01:12:36.875 049 12569.70 22.73 54571.38 88888.00 2016-02-18 01:12:37.000 049 12569.67 22.73 54571.38 88888.00 2016-02-18 01:12:37.125 049 12569.65 22.70 54571.40 88888.00 2016-02-18 01:12:37.250 049 12569.62 22.75 54571.40 88888.00 2016-02-18 01:12:37.375 049 12569.70 22.77 54571.43 88888.00 2016-02-18 01:12:37.500 049 12569.70 22.80 54571.45 88888.00 2016-02-18 01:12:37.625 049 12569.60 22.82 54571.47 88888.00 2016-02-18 01:12:37.750 049 12569.62 22.85 54571.47 88888.00 2016-02-18 01:12:37.875 049 12569.62 22.85 54571.43 88888.00 2016-02-18 01:12:38.000 049 12569.55 22.82 54571.40 88888.00 2016-02-18 01:12:38.125 049 12569.60 22.88 54571.45 88888.00 2016-02-18 01:12:38.250 049 12569.62 22.93 54571.47 88888.00 2016-02-18 01:12:38.375 049 12569.67 22.95 54571.50 88888.00 2016-02-18 01:12:38.500 049 12569.67 22.98 54571.50 88888.00 2016-02-18 01:12:38.625 049 12569.60 23.00 54571.55 88888.00 2016-02-18 01:12:38.750 049 12569.52 23.07 54571.55 88888.00 2016-02-18 01:12:38.875 049 12569.58 23.05 54571.55 88888.00 2016-02-18 01:12:39.000 049 12569.62 23.05 54571.55 88888.00 2016-02-18 01:12:39.125 049 12569.65 23.12 54571.55 88888.00 2016-02-18 01:12:39.250 049 12569.55 23.12 54571.57 88888.00 2016-02-18 01:12:39.375 049 12569.50 23.15 54571.57 88888.00 2016-02-18 01:12:39.500 049 12569.50 23.18 54571.60 88888.00 2016-02-18 01:12:39.625 049 12569.52 23.20 54571.60 88888.00 2016-02-18 01:12:39.750 049 12569.58 23.23 54571.62 88888.00 2016-02-18 01:12:39.875 049 12569.58 23.23 54571.65 88888.00 2016-02-18 01:12:40.000 049 12569.55 23.25 54571.65 88888.00 2016-02-18 01:12:40.125 049 12569.50 23.23 54571.62 88888.00 2016-02-18 01:12:40.250 049 12569.48 23.25 54571.68 88888.00 2016-02-18 01:12:40.375 049 12569.50 23.27 54571.70 88888.00 2016-02-18 01:12:40.500 049 12569.45 23.27 54571.70 88888.00 2016-02-18 01:12:40.625 049 12569.40 23.30 54571.70 88888.00 2016-02-18 01:12:40.750 049 12569.38 23.32 54571.75 88888.00 2016-02-18 01:12:40.875 049 12569.38 23.32 54571.78 88888.00 2016-02-18 01:12:41.000 049 12569.40 23.38 54571.80 88888.00 2016-02-18 01:12:41.125 049 12569.38 23.38 54571.80 88888.00 2016-02-18 01:12:41.250 049 12569.23 23.40 54571.82 88888.00 2016-02-18 01:12:41.375 049 12569.23 23.40 54571.82 88888.00 2016-02-18 01:12:41.500 049 12569.27 23.45 54571.82 88888.00 2016-02-18 01:12:41.625 049 12569.33 23.48 54571.85 88888.00 2016-02-18 01:12:41.750 049 12569.30 23.48 54571.85 88888.00 2016-02-18 01:12:41.875 049 12569.27 23.50 54571.88 88888.00 2016-02-18 01:12:42.000 049 12569.30 23.55 54571.88 88888.00 2016-02-18 01:12:42.125 049 12569.27 23.57 54571.93 88888.00 2016-02-18 01:12:42.250 049 12569.30 23.60 54571.93 88888.00 2016-02-18 01:12:42.375 049 12569.33 23.62 54571.93 88888.00 2016-02-18 01:12:42.500 049 12569.25 23.65 54571.90 88888.00 2016-02-18 01:12:42.625 049 12569.20 23.70 54571.90 88888.00 2016-02-18 01:12:42.750 049 12569.17 23.70 54571.90 88888.00 2016-02-18 01:12:42.875 049 12569.20 23.77 54571.93 88888.00 2016-02-18 01:12:43.000 049 12569.25 23.82 54571.93 88888.00 2016-02-18 01:12:43.125 049 12569.20 23.90 54571.95 88888.00 2016-02-18 01:12:43.250 049 12569.20 23.90 54571.97 88888.00 2016-02-18 01:12:43.375 049 12569.23 23.95 54571.97 88888.00 2016-02-18 01:12:43.500 049 12569.17 23.98 54572.00 88888.00 2016-02-18 01:12:43.625 049 12569.17 23.98 54571.97 88888.00 2016-02-18 01:12:43.750 049 12569.17 24.02 54572.00 88888.00 2016-02-18 01:12:43.875 049 12569.20 24.07 54572.03 88888.00 2016-02-18 01:12:44.000 049 12569.20 24.07 54572.00 88888.00 2016-02-18 01:12:44.125 049 12569.12 24.10 54572.03 88888.00 2016-02-18 01:12:44.250 049 12569.10 24.12 54572.05 88888.00 2016-02-18 01:12:44.375 049 12569.17 24.18 54572.05 88888.00 2016-02-18 01:12:44.500 049 12569.17 24.20 54572.07 88888.00 2016-02-18 01:12:44.625 049 12569.10 24.23 54572.10 88888.00 2016-02-18 01:12:44.750 049 12569.08 24.23 54572.10 88888.00 2016-02-18 01:12:44.875 049 12569.08 24.27 54572.12 88888.00 2016-02-18 01:12:45.000 049 12569.08 24.30 54572.12 88888.00 2016-02-18 01:12:45.125 049 12569.08 24.30 54572.10 88888.00 2016-02-18 01:12:45.250 049 12569.05 24.32 54572.12 88888.00 2016-02-18 01:12:45.375 049 12569.05 24.32 54572.12 88888.00 2016-02-18 01:12:45.500 049 12569.08 24.32 54572.12 88888.00 2016-02-18 01:12:45.625 049 12569.08 24.32 54572.15 88888.00 2016-02-18 01:12:45.750 049 12569.08 24.38 54572.20 88888.00 2016-02-18 01:12:45.875 049 12569.05 24.40 54572.22 88888.00 2016-02-18 01:12:46.000 049 12569.02 24.43 54572.20 88888.00 2016-02-18 01:12:46.125 049 12569.00 24.45 54572.22 88888.00 2016-02-18 01:12:46.250 049 12568.98 24.48 54572.25 88888.00 2016-02-18 01:12:46.375 049 12568.98 24.48 54572.25 88888.00 2016-02-18 01:12:46.500 049 12569.00 24.52 54572.25 88888.00 2016-02-18 01:12:46.625 049 12569.05 24.55 54572.28 88888.00 2016-02-18 01:12:46.750 049 12569.02 24.55 54572.25 88888.00 2016-02-18 01:12:46.875 049 12568.95 24.57 54572.22 88888.00 2016-02-18 01:12:47.000 049 12568.92 24.62 54572.22 88888.00 2016-02-18 01:12:47.125 049 12568.90 24.65 54572.28 88888.00 2016-02-18 01:12:47.250 049 12568.92 24.68 54572.30 88888.00 2016-02-18 01:12:47.375 049 12569.02 24.73 54572.32 88888.00 2016-02-18 01:12:47.500 049 12569.05 24.77 54572.32 88888.00 2016-02-18 01:12:47.625 049 12569.00 24.80 54572.32 88888.00 2016-02-18 01:12:47.750 049 12568.98 24.80 54572.35 88888.00 2016-02-18 01:12:47.875 049 12568.98 24.85 54572.35 88888.00 2016-02-18 01:12:48.000 049 12568.95 24.88 54572.38 88888.00 2016-02-18 01:12:48.125 049 12568.92 24.90 54572.40 88888.00 2016-02-18 01:12:48.250 049 12568.92 24.93 54572.40 88888.00 2016-02-18 01:12:48.375 049 12568.95 24.95 54572.38 88888.00 2016-02-18 01:12:48.500 049 12568.92 24.98 54572.38 88888.00 2016-02-18 01:12:48.625 049 12568.88 25.00 54572.38 88888.00 2016-02-18 01:12:48.750 049 12568.83 25.05 54572.38 88888.00 2016-02-18 01:12:48.875 049 12568.85 25.02 54572.40 88888.00 2016-02-18 01:12:49.000 049 12568.88 25.02 54572.35 88888.00 2016-02-18 01:12:49.125 049 12568.88 25.07 54572.40 88888.00 2016-02-18 01:12:49.250 049 12568.83 25.07 54572.40 88888.00 2016-02-18 01:12:49.375 049 12568.83 25.07 54572.43 88888.00 2016-02-18 01:12:49.500 049 12568.88 25.12 54572.45 88888.00 2016-02-18 01:12:49.625 049 12568.85 25.15 54572.45 88888.00 2016-02-18 01:12:49.750 049 12568.77 25.18 54572.45 88888.00 2016-02-18 01:12:49.875 049 12568.80 25.20 54572.50 88888.00 2016-02-18 01:12:50.000 049 12568.80 25.20 54572.47 88888.00 2016-02-18 01:12:50.125 049 12568.77 25.23 54572.47 88888.00 2016-02-18 01:12:50.250 049 12568.75 25.25 54572.53 88888.00 2016-02-18 01:12:50.375 049 12568.75 25.25 54572.50 88888.00 2016-02-18 01:12:50.500 049 12568.73 25.30 54572.50 88888.00 2016-02-18 01:12:50.625 049 12568.73 25.32 54572.50 88888.00 2016-02-18 01:12:50.750 049 12568.75 25.32 54572.53 88888.00 2016-02-18 01:12:50.875 049 12568.75 25.40 54572.55 88888.00 2016-02-18 01:12:51.000 049 12568.73 25.45 54572.55 88888.00 2016-02-18 01:12:51.125 049 12568.67 25.45 54572.55 88888.00 2016-02-18 01:12:51.250 049 12568.60 25.48 54572.55 88888.00 2016-02-18 01:12:51.375 049 12568.60 25.48 54572.55 88888.00 2016-02-18 01:12:51.500 049 12568.67 25.52 54572.57 88888.00 2016-02-18 01:12:51.625 049 12568.73 25.55 54572.60 88888.00 2016-02-18 01:12:51.750 049 12568.67 25.57 54572.57 88888.00 2016-02-18 01:12:51.875 049 12568.62 25.62 54572.57 88888.00 2016-02-18 01:12:52.000 049 12568.62 25.65 54572.60 88888.00 2016-02-18 01:12:52.125 049 12568.62 25.68 54572.65 88888.00 2016-02-18 01:12:52.250 049 12568.62 25.70 54572.65 88888.00 2016-02-18 01:12:52.375 049 12568.67 25.75 54572.68 88888.00 2016-02-18 01:12:52.500 049 12568.65 25.77 54572.65 88888.00 2016-02-18 01:12:52.625 049 12568.60 25.75 54572.62 88888.00 2016-02-18 01:12:52.750 049 12568.62 25.80 54572.65 88888.00 2016-02-18 01:12:52.875 049 12568.62 25.80 54572.68 88888.00 2016-02-18 01:12:53.000 049 12568.58 25.80 54572.68 88888.00 2016-02-18 01:12:53.125 049 12568.52 25.82 54572.68 88888.00 2016-02-18 01:12:53.250 049 12568.52 25.85 54572.70 88888.00 2016-02-18 01:12:53.375 049 12568.52 25.90 54572.70 88888.00 2016-02-18 01:12:53.500 049 12568.60 25.93 54572.70 88888.00 2016-02-18 01:12:53.625 049 12568.58 25.93 54572.70 88888.00 2016-02-18 01:12:53.750 049 12568.60 25.95 54572.72 88888.00 2016-02-18 01:12:53.875 049 12568.60 25.98 54572.70 88888.00 2016-02-18 01:12:54.000 049 12568.60 25.98 54572.72 88888.00 2016-02-18 01:12:54.125 049 12568.60 26.00 54572.72 88888.00 2016-02-18 01:12:54.250 049 12568.55 26.02 54572.72 88888.00 2016-02-18 01:12:54.375 049 12568.52 26.02 54572.72 88888.00 2016-02-18 01:12:54.500 049 12568.52 26.07 54572.72 88888.00 2016-02-18 01:12:54.625 049 12568.48 26.05 54572.72 88888.00 2016-02-18 01:12:54.750 049 12568.48 26.05 54572.70 88888.00 2016-02-18 01:12:54.875 049 12568.48 26.07 54572.70 88888.00 2016-02-18 01:12:55.000 049 12568.50 26.12 54572.70 88888.00 2016-02-18 01:12:55.125 049 12568.52 26.12 54572.72 88888.00 2016-02-18 01:12:55.250 049 12568.50 26.15 54572.78 88888.00 2016-02-18 01:12:55.375 049 12568.48 26.20 54572.78 88888.00 2016-02-18 01:12:55.500 049 12568.42 26.20 54572.80 88888.00 2016-02-18 01:12:55.625 049 12568.48 26.25 54572.80 88888.00 2016-02-18 01:12:55.750 049 12568.50 26.27 54572.80 88888.00 2016-02-18 01:12:55.875 049 12568.50 26.25 54572.80 88888.00 2016-02-18 01:12:56.000 049 12568.50 26.27 54572.82 88888.00 2016-02-18 01:12:56.125 049 12568.48 26.30 54572.88 88888.00 2016-02-18 01:12:56.250 049 12568.40 26.32 54572.85 88888.00 2016-02-18 01:12:56.375 049 12568.40 26.35 54572.82 88888.00 2016-02-18 01:12:56.500 049 12568.42 26.35 54572.82 88888.00 2016-02-18 01:12:56.625 049 12568.42 26.38 54572.85 88888.00 2016-02-18 01:12:56.750 049 12568.35 26.38 54572.85 88888.00 2016-02-18 01:12:56.875 049 12568.25 26.38 54572.85 88888.00 2016-02-18 01:12:57.000 049 12568.25 26.40 54572.85 88888.00 2016-02-18 01:12:57.125 049 12568.30 26.45 54572.88 88888.00 2016-02-18 01:12:57.250 049 12568.33 26.43 54572.85 88888.00 2016-02-18 01:12:57.375 049 12568.33 26.43 54572.85 88888.00 2016-02-18 01:12:57.500 049 12568.27 26.43 54572.85 88888.00 2016-02-18 01:12:57.625 049 12568.23 26.43 54572.88 88888.00 2016-02-18 01:12:57.750 049 12568.27 26.43 54572.88 88888.00 2016-02-18 01:12:57.875 049 12568.35 26.45 54572.88 88888.00 2016-02-18 01:12:58.000 049 12568.30 26.48 54572.88 88888.00 2016-02-18 01:12:58.125 049 12568.23 26.48 54572.88 88888.00 2016-02-18 01:12:58.250 049 12568.23 26.48 54572.85 88888.00 2016-02-18 01:12:58.375 049 12568.33 26.50 54572.90 88888.00 2016-02-18 01:12:58.500 049 12568.35 26.50 54572.88 88888.00 2016-02-18 01:12:58.625 049 12568.38 26.52 54572.90 88888.00 2016-02-18 01:12:58.750 049 12568.33 26.52 54572.88 88888.00 2016-02-18 01:12:58.875 049 12568.33 26.50 54572.88 88888.00 2016-02-18 01:12:59.000 049 12568.30 26.50 54572.88 88888.00 2016-02-18 01:12:59.125 049 12568.30 26.57 54572.90 88888.00 2016-02-18 01:12:59.250 049 12568.30 26.60 54572.93 88888.00 2016-02-18 01:12:59.375 049 12568.27 26.60 54572.90 88888.00 2016-02-18 01:12:59.500 049 12568.25 26.60 54572.90 88888.00 2016-02-18 01:12:59.625 049 12568.25 26.62 54572.90 88888.00 2016-02-18 01:12:59.750 049 12568.23 26.65 54572.93 88888.00 2016-02-18 01:12:59.875 049 12568.20 26.65 54572.93 88888.00 2016-02-18 01:13:00.000 049 12568.23 26.62 54572.90 88888.00 2016-02-18 01:13:00.125 049 12568.30 26.62 54572.93 88888.00 2016-02-18 01:13:00.250 049 12568.30 26.65 54572.93 88888.00 2016-02-18 01:13:00.375 049 12568.25 26.65 54572.90 88888.00 2016-02-18 01:13:00.500 049 12568.20 26.68 54572.93 88888.00 2016-02-18 01:13:00.625 049 12568.20 26.68 54572.93 88888.00 2016-02-18 01:13:00.750 049 12568.23 26.70 54572.93 88888.00 2016-02-18 01:13:00.875 049 12568.27 26.77 54572.93 88888.00 2016-02-18 01:13:01.000 049 12568.27 26.77 54572.90 88888.00 2016-02-18 01:13:01.125 049 12568.30 26.73 54572.90 88888.00 2016-02-18 01:13:01.250 049 12568.30 26.70 54572.90 88888.00 2016-02-18 01:13:01.375 049 12568.30 26.70 54572.93 88888.00 2016-02-18 01:13:01.500 049 12568.27 26.70 54572.93 88888.00 2016-02-18 01:13:01.625 049 12568.25 26.73 54572.88 88888.00 2016-02-18 01:13:01.750 049 12568.27 26.70 54572.90 88888.00 2016-02-18 01:13:01.875 049 12568.30 26.73 54572.90 88888.00 2016-02-18 01:13:02.000 049 12568.27 26.73 54572.90 88888.00 2016-02-18 01:13:02.125 049 12568.25 26.75 54572.90 88888.00 2016-02-18 01:13:02.250 049 12568.30 26.75 54572.93 88888.00 2016-02-18 01:13:02.375 049 12568.35 26.73 54572.90 88888.00 2016-02-18 01:13:02.500 049 12568.35 26.73 54572.93 88888.00 2016-02-18 01:13:02.625 049 12568.25 26.73 54572.93 88888.00 2016-02-18 01:13:02.750 049 12568.30 26.73 54572.93 88888.00 2016-02-18 01:13:02.875 049 12568.35 26.75 54572.90 88888.00 2016-02-18 01:13:03.000 049 12568.35 26.75 54572.88 88888.00 2016-02-18 01:13:03.125 049 12568.35 26.77 54572.88 88888.00 2016-02-18 01:13:03.250 049 12568.30 26.73 54572.88 88888.00 2016-02-18 01:13:03.375 049 12568.25 26.75 54572.85 88888.00 2016-02-18 01:13:03.500 049 12568.27 26.73 54572.85 88888.00 2016-02-18 01:13:03.625 049 12568.30 26.75 54572.82 88888.00 2016-02-18 01:13:03.750 049 12568.30 26.73 54572.85 88888.00 2016-02-18 01:13:03.875 049 12568.30 26.75 54572.85 88888.00 2016-02-18 01:13:04.000 049 12568.30 26.73 54572.85 88888.00 2016-02-18 01:13:04.125 049 12568.38 26.73 54572.85 88888.00 2016-02-18 01:13:04.250 049 12568.35 26.70 54572.85 88888.00 2016-02-18 01:13:04.375 049 12568.40 26.70 54572.82 88888.00 2016-02-18 01:13:04.500 049 12568.40 26.70 54572.85 88888.00 2016-02-18 01:13:04.625 049 12568.38 26.70 54572.85 88888.00 2016-02-18 01:13:04.750 049 12568.40 26.73 54572.85 88888.00 2016-02-18 01:13:04.875 049 12568.45 26.73 54572.82 88888.00 2016-02-18 01:13:05.000 049 12568.45 26.70 54572.82 88888.00 2016-02-18 01:13:05.125 049 12568.42 26.73 54572.82 88888.00 2016-02-18 01:13:05.250 049 12568.38 26.68 54572.82 88888.00 2016-02-18 01:13:05.375 049 12568.40 26.70 54572.80 88888.00 2016-02-18 01:13:05.500 049 12568.52 26.70 54572.80 88888.00 2016-02-18 01:13:05.625 049 12568.55 26.70 54572.80 88888.00 2016-02-18 01:13:05.750 049 12568.50 26.68 54572.78 88888.00 2016-02-18 01:13:05.875 049 12568.50 26.70 54572.75 88888.00 2016-02-18 01:13:06.000 049 12568.60 26.68 54572.75 88888.00 2016-02-18 01:13:06.125 049 12568.62 26.68 54572.75 88888.00 2016-02-18 01:13:06.250 049 12568.52 26.68 54572.75 88888.00 2016-02-18 01:13:06.375 049 12568.48 26.70 54572.78 88888.00 2016-02-18 01:13:06.500 049 12568.48 26.65 54572.75 88888.00 2016-02-18 01:13:06.625 049 12568.55 26.57 54572.72 88888.00 2016-02-18 01:13:06.750 049 12568.65 26.57 54572.72 88888.00 2016-02-18 01:13:06.875 049 12568.62 26.57 54572.72 88888.00 2016-02-18 01:13:07.000 049 12568.60 26.52 54572.70 88888.00 2016-02-18 01:13:07.125 049 12568.60 26.50 54572.70 88888.00 2016-02-18 01:13:07.250 049 12568.58 26.48 54572.72 88888.00 2016-02-18 01:13:07.375 049 12568.67 26.48 54572.70 88888.00 2016-02-18 01:13:07.500 049 12568.67 26.48 54572.65 88888.00 2016-02-18 01:13:07.625 049 12568.62 26.43 54572.62 88888.00 2016-02-18 01:13:07.750 049 12568.65 26.40 54572.62 88888.00 2016-02-18 01:13:07.875 049 12568.70 26.40 54572.60 88888.00 2016-02-18 01:13:08.000 049 12568.73 26.40 54572.62 88888.00 2016-02-18 01:13:08.125 049 12568.73 26.38 54572.60 88888.00 2016-02-18 01:13:08.250 049 12568.75 26.35 54572.57 88888.00 2016-02-18 01:13:08.375 049 12568.75 26.30 54572.55 88888.00 2016-02-18 01:13:08.500 049 12568.77 26.32 54572.57 88888.00 2016-02-18 01:13:08.625 049 12568.83 26.32 54572.60 88888.00 2016-02-18 01:13:08.750 049 12568.85 26.30 54572.62 88888.00 2016-02-18 01:13:08.875 049 12568.92 26.27 54572.60 88888.00 2016-02-18 01:13:09.000 049 12568.98 26.27 54572.57 88888.00 2016-02-18 01:13:09.125 049 12568.98 26.27 54572.57 88888.00 2016-02-18 01:13:09.250 049 12568.92 26.23 54572.55 88888.00 2016-02-18 01:13:09.375 049 12568.90 26.20 54572.57 88888.00 2016-02-18 01:13:09.500 049 12568.92 26.20 54572.57 88888.00 2016-02-18 01:13:09.625 049 12568.98 26.18 54572.57 88888.00 2016-02-18 01:13:09.750 049 12569.05 26.15 54572.57 88888.00 2016-02-18 01:13:09.875 049 12569.02 26.12 54572.55 88888.00 2016-02-18 01:13:10.000 049 12569.02 26.10 54572.50 88888.00 2016-02-18 01:13:10.125 049 12569.05 26.02 54572.50 88888.00 2016-02-18 01:13:10.250 049 12569.02 26.00 54572.50 88888.00 2016-02-18 01:13:10.375 049 12569.05 26.00 54572.47 88888.00 2016-02-18 01:13:10.500 049 12569.10 25.95 54572.45 88888.00 2016-02-18 01:13:10.625 049 12569.15 25.93 54572.45 88888.00 2016-02-18 01:13:10.750 049 12569.17 25.93 54572.45 88888.00 2016-02-18 01:13:10.875 049 12569.17 25.88 54572.43 88888.00 2016-02-18 01:13:11.000 049 12569.23 25.85 54572.38 88888.00 2016-02-18 01:13:11.125 049 12569.25 25.80 54572.40 88888.00 2016-02-18 01:13:11.250 049 12569.33 25.80 54572.40 88888.00 2016-02-18 01:13:11.375 049 12569.38 25.80 54572.38 88888.00 2016-02-18 01:13:11.500 049 12569.40 25.77 54572.35 88888.00 2016-02-18 01:13:11.625 049 12569.38 25.73 54572.35 88888.00 2016-02-18 01:13:11.750 049 12569.42 25.75 54572.32 88888.00 2016-02-18 01:13:11.875 049 12569.45 25.73 54572.32 88888.00 2016-02-18 01:13:12.000 049 12569.42 25.68 54572.32 88888.00 2016-02-18 01:13:12.125 049 12569.50 25.70 54572.32 88888.00 2016-02-18 01:13:12.250 049 12569.60 25.68 54572.30 88888.00 2016-02-18 01:13:12.375 049 12569.58 25.62 54572.28 88888.00 2016-02-18 01:13:12.500 049 12569.58 25.60 54572.28 88888.00 2016-02-18 01:13:12.625 049 12569.58 25.57 54572.25 88888.00 2016-02-18 01:13:12.750 049 12569.67 25.55 54572.30 88888.00 2016-02-18 01:13:12.875 049 12569.73 25.55 54572.28 88888.00 2016-02-18 01:13:13.000 049 12569.70 25.50 54572.25 88888.00 2016-02-18 01:13:13.125 049 12569.73 25.43 54572.20 88888.00 2016-02-18 01:13:13.250 049 12569.75 25.35 54572.18 88888.00 2016-02-18 01:13:13.375 049 12569.80 25.35 54572.18 88888.00 2016-02-18 01:13:13.500 049 12569.80 25.27 54572.18 88888.00 2016-02-18 01:13:13.625 049 12569.75 25.23 54572.15 88888.00 2016-02-18 01:13:13.750 049 12569.83 25.20 54572.15 88888.00 2016-02-18 01:13:13.875 049 12569.92 25.15 54572.12 88888.00 2016-02-18 01:13:14.000 049 12570.00 25.18 54572.10 88888.00 2016-02-18 01:13:14.125 049 12569.98 25.23 54572.10 88888.00 2016-02-18 01:13:14.250 049 12569.92 25.18 54572.10 88888.00 2016-02-18 01:13:14.375 049 12570.02 25.15 54572.10 88888.00 2016-02-18 01:13:14.500 049 12570.10 25.12 54572.07 88888.00 2016-02-18 01:13:14.625 049 12570.20 25.10 54572.07 88888.00 2016-02-18 01:13:14.750 049 12570.25 25.10 54572.10 88888.00 2016-02-18 01:13:14.875 049 12570.27 25.12 54572.10 88888.00 2016-02-18 01:13:15.000 049 12570.30 25.07 54572.05 88888.00 2016-02-18 01:13:15.125 049 12570.33 25.10 54572.05 88888.00 2016-02-18 01:13:15.250 049 12570.33 25.05 54572.05 88888.00 2016-02-18 01:13:15.375 049 12570.38 25.05 54572.00 88888.00 2016-02-18 01:13:15.500 049 12570.40 25.02 54571.97 88888.00 2016-02-18 01:13:15.625 049 12570.45 24.98 54572.00 88888.00 2016-02-18 01:13:15.750 049 12570.50 24.95 54571.97 88888.00 2016-02-18 01:13:15.875 049 12570.55 24.98 54571.97 88888.00 2016-02-18 01:13:16.000 049 12570.58 24.95 54571.95 88888.00 2016-02-18 01:13:16.125 049 12570.55 24.93 54571.95 88888.00 2016-02-18 01:13:16.250 049 12570.60 24.85 54571.93 88888.00 2016-02-18 01:13:16.375 049 12570.65 24.82 54571.93 88888.00 2016-02-18 01:13:16.500 049 12570.62 24.80 54571.93 88888.00 2016-02-18 01:13:16.625 049 12570.58 24.80 54571.93 88888.00 2016-02-18 01:13:16.750 049 12570.62 24.77 54571.95 88888.00 2016-02-18 01:13:16.875 049 12570.67 24.75 54571.93 88888.00 2016-02-18 01:13:17.000 049 12570.73 24.73 54571.93 88888.00 2016-02-18 01:13:17.125 049 12570.73 24.73 54571.93 88888.00 2016-02-18 01:13:17.250 049 12570.70 24.70 54571.90 88888.00 2016-02-18 01:13:17.375 049 12570.75 24.68 54571.90 88888.00 2016-02-18 01:13:17.500 049 12570.75 24.68 54571.90 88888.00 2016-02-18 01:13:17.625 049 12570.83 24.68 54571.88 88888.00 2016-02-18 01:13:17.750 049 12570.80 24.62 54571.85 88888.00 2016-02-18 01:13:17.875 049 12570.85 24.62 54571.82 88888.00 2016-02-18 01:13:18.000 049 12570.92 24.60 54571.82 88888.00 2016-02-18 01:13:18.125 049 12570.92 24.62 54571.88 88888.00 2016-02-18 01:13:18.250 049 12570.90 24.62 54571.88 88888.00 2016-02-18 01:13:18.375 049 12570.98 24.62 54571.82 88888.00 2016-02-18 01:13:18.500 049 12570.95 24.57 54571.82 88888.00 2016-02-18 01:13:18.625 049 12570.95 24.55 54571.82 88888.00 2016-02-18 01:13:18.750 049 12571.00 24.52 54571.85 88888.00 2016-02-18 01:13:18.875 049 12571.15 24.55 54571.85 88888.00 2016-02-18 01:13:19.000 049 12571.20 24.57 54571.82 88888.00 2016-02-18 01:13:19.125 049 12571.17 24.57 54571.82 88888.00 2016-02-18 01:13:19.250 049 12571.15 24.52 54571.85 88888.00 2016-02-18 01:13:19.375 049 12571.27 24.52 54571.82 88888.00 2016-02-18 01:13:19.500 049 12571.27 24.55 54571.82 88888.00 2016-02-18 01:13:19.625 049 12571.27 24.57 54571.80 88888.00 2016-02-18 01:13:19.750 049 12571.20 24.57 54571.78 88888.00 2016-02-18 01:13:19.875 049 12571.20 24.60 54571.80 88888.00 2016-02-18 01:13:20.000 049 12571.23 24.60 54571.80 88888.00 2016-02-18 01:13:20.125 049 12571.27 24.60 54571.80 88888.00 2016-02-18 01:13:20.250 049 12571.27 24.65 54571.80 88888.00 2016-02-18 01:13:20.375 049 12571.33 24.65 54571.80 88888.00 2016-02-18 01:13:20.500 049 12571.38 24.68 54571.80 88888.00 2016-02-18 01:13:20.625 049 12571.35 24.65 54571.80 88888.00 2016-02-18 01:13:20.750 049 12571.38 24.62 54571.75 88888.00 2016-02-18 01:13:20.875 049 12571.30 24.62 54571.78 88888.00 2016-02-18 01:13:21.000 049 12571.27 24.60 54571.78 88888.00 2016-02-18 01:13:21.125 049 12571.38 24.60 54571.78 88888.00 2016-02-18 01:13:21.250 049 12571.40 24.62 54571.78 88888.00 2016-02-18 01:13:21.375 049 12571.35 24.60 54571.78 88888.00 2016-02-18 01:13:21.500 049 12571.35 24.57 54571.78 88888.00 2016-02-18 01:13:21.625 049 12571.40 24.55 54571.75 88888.00 2016-02-18 01:13:21.750 049 12571.35 24.57 54571.75 88888.00 2016-02-18 01:13:21.875 049 12571.33 24.60 54571.75 88888.00 2016-02-18 01:13:22.000 049 12571.33 24.55 54571.75 88888.00 2016-02-18 01:13:22.125 049 12571.38 24.55 54571.78 88888.00 2016-02-18 01:13:22.250 049 12571.38 24.52 54571.75 88888.00 2016-02-18 01:13:22.375 049 12571.38 24.55 54571.75 88888.00 2016-02-18 01:13:22.500 049 12571.33 24.55 54571.75 88888.00 2016-02-18 01:13:22.625 049 12571.38 24.55 54571.75 88888.00 2016-02-18 01:13:22.750 049 12571.40 24.60 54571.75 88888.00 2016-02-18 01:13:22.875 049 12571.48 24.60 54571.75 88888.00 2016-02-18 01:13:23.000 049 12571.48 24.62 54571.75 88888.00 2016-02-18 01:13:23.125 049 12571.48 24.65 54571.78 88888.00 2016-02-18 01:13:23.250 049 12571.52 24.68 54571.80 88888.00 2016-02-18 01:13:23.375 049 12571.60 24.70 54571.78 88888.00 2016-02-18 01:13:23.500 049 12571.62 24.73 54571.75 88888.00 2016-02-18 01:13:23.625 049 12571.62 24.77 54571.75 88888.00 2016-02-18 01:13:23.750 049 12571.55 24.77 54571.75 88888.00 2016-02-18 01:13:23.875 049 12571.55 24.77 54571.78 88888.00 2016-02-18 01:13:24.000 049 12571.58 24.80 54571.80 88888.00 2016-02-18 01:13:24.125 049 12571.55 24.80 54571.80 88888.00 2016-02-18 01:13:24.250 049 12571.45 24.80 54571.80 88888.00 2016-02-18 01:13:24.375 049 12571.52 24.85 54571.82 88888.00 2016-02-18 01:13:24.500 049 12571.52 24.85 54571.82 88888.00 2016-02-18 01:13:24.625 049 12571.50 24.85 54571.82 88888.00 2016-02-18 01:13:24.750 049 12571.45 24.85 54571.80 88888.00 2016-02-18 01:13:24.875 049 12571.50 24.82 54571.82 88888.00 2016-02-18 01:13:25.000 049 12571.60 24.88 54571.80 88888.00 2016-02-18 01:13:25.125 049 12571.58 24.88 54571.82 88888.00 2016-02-18 01:13:25.250 049 12571.42 24.88 54571.85 88888.00 2016-02-18 01:13:25.375 049 12571.48 24.90 54571.82 88888.00 2016-02-18 01:13:25.500 049 12571.52 24.93 54571.85 88888.00 2016-02-18 01:13:25.625 049 12571.58 24.95 54571.85 88888.00 2016-02-18 01:13:25.750 049 12571.58 24.93 54571.82 88888.00 2016-02-18 01:13:25.875 049 12571.58 24.93 54571.85 88888.00 2016-02-18 01:13:26.000 049 12571.60 24.95 54571.82 88888.00 2016-02-18 01:13:26.125 049 12571.62 24.95 54571.85 88888.00 2016-02-18 01:13:26.250 049 12571.58 25.00 54571.82 88888.00 2016-02-18 01:13:26.375 049 12571.58 25.07 54571.85 88888.00 2016-02-18 01:13:26.500 049 12571.58 25.07 54571.85 88888.00 2016-02-18 01:13:26.625 049 12571.58 25.12 54571.85 88888.00 2016-02-18 01:13:26.750 049 12571.60 25.10 54571.85 88888.00 2016-02-18 01:13:26.875 049 12571.58 25.12 54571.85 88888.00 2016-02-18 01:13:27.000 049 12571.52 25.15 54571.85 88888.00 2016-02-18 01:13:27.125 049 12571.52 25.20 54571.90 88888.00 2016-02-18 01:13:27.250 049 12571.52 25.20 54571.93 88888.00 2016-02-18 01:13:27.375 049 12571.60 25.20 54571.90 88888.00 2016-02-18 01:13:27.500 049 12571.60 25.20 54571.90 88888.00 2016-02-18 01:13:27.625 049 12571.60 25.23 54571.90 88888.00 2016-02-18 01:13:27.750 049 12571.58 25.20 54571.95 88888.00 2016-02-18 01:13:27.875 049 12571.50 25.23 54571.93 88888.00 2016-02-18 01:13:28.000 049 12571.50 25.27 54571.93 88888.00 2016-02-18 01:13:28.125 049 12571.55 25.32 54571.95 88888.00 2016-02-18 01:13:28.250 049 12571.52 25.32 54571.93 88888.00 2016-02-18 01:13:28.375 049 12571.48 25.32 54571.90 88888.00 2016-02-18 01:13:28.500 049 12571.45 25.35 54571.93 88888.00 2016-02-18 01:13:28.625 049 12571.52 25.40 54571.93 88888.00 2016-02-18 01:13:28.750 049 12571.60 25.45 54571.93 88888.00 2016-02-18 01:13:28.875 049 12571.58 25.48 54571.95 88888.00 2016-02-18 01:13:29.000 049 12571.50 25.48 54571.93 88888.00 2016-02-18 01:13:29.125 049 12571.50 25.48 54571.95 88888.00 2016-02-18 01:13:29.250 049 12571.48 25.48 54571.97 88888.00 2016-02-18 01:13:29.375 049 12571.52 25.52 54572.00 88888.00 2016-02-18 01:13:29.500 049 12571.55 25.55 54572.00 88888.00 2016-02-18 01:13:29.625 049 12571.48 25.55 54571.97 88888.00 2016-02-18 01:13:29.750 049 12571.38 25.52 54571.97 88888.00 2016-02-18 01:13:29.875 049 12571.38 25.50 54572.00 88888.00 2016-02-18 01:13:30.000 049 12571.38 25.57 54572.00 88888.00 2016-02-18 01:13:30.125 049 12571.38 25.57 54572.03 88888.00 2016-02-18 01:13:30.250 049 12571.42 25.57 54572.03 88888.00 2016-02-18 01:13:30.375 049 12571.42 25.60 54572.00 88888.00 2016-02-18 01:13:30.500 049 12571.45 25.57 54571.97 88888.00 2016-02-18 01:13:30.625 049 12571.48 25.60 54572.03 88888.00 2016-02-18 01:13:30.750 049 12571.38 25.60 54572.00 88888.00 2016-02-18 01:13:30.875 049 12571.35 25.62 54572.03 88888.00 2016-02-18 01:13:31.000 049 12571.40 25.68 54572.03 88888.00 2016-02-18 01:13:31.125 049 12571.42 25.73 54572.05 88888.00 2016-02-18 01:13:31.250 049 12571.42 25.75 54572.07 88888.00 2016-02-18 01:13:31.375 049 12571.45 25.80 54572.05 88888.00 2016-02-18 01:13:31.500 049 12571.40 25.82 54572.10 88888.00 2016-02-18 01:13:31.625 049 12571.38 25.82 54572.07 88888.00 2016-02-18 01:13:31.750 049 12571.38 25.85 54572.07 88888.00 2016-02-18 01:13:31.875 049 12571.45 25.88 54572.07 88888.00 2016-02-18 01:13:32.000 049 12571.50 25.88 54572.07 88888.00 2016-02-18 01:13:32.125 049 12571.50 25.88 54572.10 88888.00 2016-02-18 01:13:32.250 049 12571.40 25.88 54572.12 88888.00 2016-02-18 01:13:32.375 049 12571.35 25.93 54572.18 88888.00 2016-02-18 01:13:32.500 049 12571.38 25.90 54572.12 88888.00 2016-02-18 01:13:32.625 049 12571.35 25.90 54572.15 88888.00 2016-02-18 01:13:32.750 049 12571.33 25.93 54572.12 88888.00 2016-02-18 01:13:32.875 049 12571.35 25.88 54572.10 88888.00 2016-02-18 01:13:33.000 049 12571.30 25.88 54572.10 88888.00 2016-02-18 01:13:33.125 049 12571.27 25.93 54572.12 88888.00 2016-02-18 01:13:33.250 049 12571.25 25.90 54572.12 88888.00 2016-02-18 01:13:33.375 049 12571.27 25.88 54572.15 88888.00 2016-02-18 01:13:33.500 049 12571.30 25.93 54572.15 88888.00 2016-02-18 01:13:33.625 049 12571.25 25.93 54572.15 88888.00 2016-02-18 01:13:33.750 049 12571.25 25.93 54572.15 88888.00 2016-02-18 01:13:33.875 049 12571.30 25.93 54572.15 88888.00 2016-02-18 01:13:34.000 049 12571.30 25.90 54572.18 88888.00 2016-02-18 01:13:34.125 049 12571.25 25.93 54572.20 88888.00 2016-02-18 01:13:34.250 049 12571.20 25.90 54572.18 88888.00 2016-02-18 01:13:34.375 049 12571.23 25.93 54572.18 88888.00 2016-02-18 01:13:34.500 049 12571.25 25.95 54572.18 88888.00 2016-02-18 01:13:34.625 049 12571.30 26.00 54572.18 88888.00 2016-02-18 01:13:34.750 049 12571.33 26.02 54572.18 88888.00 2016-02-18 01:13:34.875 049 12571.33 26.02 54572.18 88888.00 2016-02-18 01:13:35.000 049 12571.33 26.05 54572.18 88888.00 2016-02-18 01:13:35.125 049 12571.30 26.05 54572.18 88888.00 2016-02-18 01:13:35.250 049 12571.25 26.05 54572.22 88888.00 2016-02-18 01:13:35.375 049 12571.20 26.07 54572.22 88888.00 2016-02-18 01:13:35.500 049 12571.17 26.10 54572.22 88888.00 2016-02-18 01:13:35.625 049 12571.20 26.07 54572.22 88888.00 2016-02-18 01:13:35.750 049 12571.20 26.05 54572.22 88888.00 2016-02-18 01:13:35.875 049 12571.25 26.02 54572.25 88888.00 2016-02-18 01:13:36.000 049 12571.23 26.00 54572.25 88888.00 2016-02-18 01:13:36.125 049 12571.27 26.00 54572.22 88888.00 2016-02-18 01:13:36.250 049 12571.23 25.98 54572.22 88888.00 2016-02-18 01:13:36.375 049 12571.23 25.95 54572.20 88888.00 2016-02-18 01:13:36.500 049 12571.23 25.98 54572.25 88888.00 2016-02-18 01:13:36.625 049 12571.25 26.00 54572.25 88888.00 2016-02-18 01:13:36.750 049 12571.17 26.00 54572.28 88888.00 2016-02-18 01:13:36.875 049 12571.15 26.02 54572.28 88888.00 2016-02-18 01:13:37.000 049 12571.17 25.98 54572.28 88888.00 2016-02-18 01:13:37.125 049 12571.23 25.93 54572.28 88888.00 2016-02-18 01:13:37.250 049 12571.25 25.93 54572.28 88888.00 2016-02-18 01:13:37.375 049 12571.25 25.93 54572.25 88888.00 2016-02-18 01:13:37.500 049 12571.25 25.90 54572.25 88888.00 2016-02-18 01:13:37.625 049 12571.23 25.88 54572.28 88888.00 2016-02-18 01:13:37.750 049 12571.20 25.88 54572.28 88888.00 2016-02-18 01:13:37.875 049 12571.23 25.85 54572.25 88888.00 2016-02-18 01:13:38.000 049 12571.23 25.88 54572.25 88888.00 2016-02-18 01:13:38.125 049 12571.25 25.88 54572.28 88888.00 2016-02-18 01:13:38.250 049 12571.33 25.82 54572.30 88888.00 2016-02-18 01:13:38.375 049 12571.42 25.85 54572.32 88888.00 2016-02-18 01:13:38.500 049 12571.42 25.88 54572.30 88888.00 2016-02-18 01:13:38.625 049 12571.35 25.88 54572.28 88888.00 2016-02-18 01:13:38.750 049 12571.40 25.88 54572.25 88888.00 2016-02-18 01:13:38.875 049 12571.45 25.82 54572.25 88888.00 2016-02-18 01:13:39.000 049 12571.40 25.85 54572.28 88888.00 2016-02-18 01:13:39.125 049 12571.38 25.88 54572.30 88888.00 2016-02-18 01:13:39.250 049 12571.38 25.80 54572.30 88888.00 2016-02-18 01:13:39.375 049 12571.38 25.85 54572.30 88888.00 2016-02-18 01:13:39.500 049 12571.35 25.85 54572.30 88888.00 2016-02-18 01:13:39.625 049 12571.35 25.80 54572.28 88888.00 2016-02-18 01:13:39.750 049 12571.40 25.82 54572.30 88888.00 2016-02-18 01:13:39.875 049 12571.45 25.80 54572.30 88888.00 2016-02-18 01:13:40.000 049 12571.40 25.75 54572.25 88888.00 2016-02-18 01:13:40.125 049 12571.33 25.73 54572.25 88888.00 2016-02-18 01:13:40.250 049 12571.33 25.73 54572.30 88888.00 2016-02-18 01:13:40.375 049 12571.33 25.70 54572.30 88888.00 2016-02-18 01:13:40.500 049 12571.25 25.68 54572.30 88888.00 2016-02-18 01:13:40.625 049 12571.25 25.68 54572.32 88888.00 2016-02-18 01:13:40.750 049 12571.30 25.68 54572.32 88888.00 2016-02-18 01:13:40.875 049 12571.27 25.60 54572.30 88888.00 2016-02-18 01:13:41.000 049 12571.33 25.55 54572.30 88888.00 2016-02-18 01:13:41.125 049 12571.38 25.55 54572.30 88888.00 2016-02-18 01:13:41.250 049 12571.33 25.52 54572.30 88888.00 2016-02-18 01:13:41.375 049 12571.35 25.50 54572.28 88888.00 2016-02-18 01:13:41.500 049 12571.33 25.48 54572.28 88888.00 2016-02-18 01:13:41.625 049 12571.42 25.48 54572.32 88888.00 2016-02-18 01:13:41.750 049 12571.42 25.50 54572.32 88888.00 2016-02-18 01:13:41.875 049 12571.38 25.45 54572.30 88888.00 2016-02-18 01:13:42.000 049 12571.35 25.43 54572.30 88888.00 2016-02-18 01:13:42.125 049 12571.42 25.43 54572.32 88888.00 2016-02-18 01:13:42.250 049 12571.48 25.43 54572.30 88888.00 2016-02-18 01:13:42.375 049 12571.50 25.43 54572.28 88888.00 2016-02-18 01:13:42.500 049 12571.50 25.45 54572.30 88888.00 2016-02-18 01:13:42.625 049 12571.52 25.40 54572.30 88888.00 2016-02-18 01:13:42.750 049 12571.52 25.40 54572.30 88888.00 2016-02-18 01:13:42.875 049 12571.55 25.40 54572.32 88888.00 2016-02-18 01:13:43.000 049 12571.55 25.40 54572.30 88888.00 2016-02-18 01:13:43.125 049 12571.62 25.40 54572.32 88888.00 2016-02-18 01:13:43.250 049 12571.65 25.35 54572.32 88888.00 2016-02-18 01:13:43.375 049 12571.70 25.32 54572.32 88888.00 2016-02-18 01:13:43.500 049 12571.65 25.30 54572.30 88888.00 2016-02-18 01:13:43.625 049 12571.70 25.30 54572.30 88888.00 2016-02-18 01:13:43.750 049 12571.67 25.25 54572.28 88888.00 2016-02-18 01:13:43.875 049 12571.65 25.23 54572.25 88888.00 2016-02-18 01:13:44.000 049 12571.67 25.20 54572.25 88888.00 2016-02-18 01:13:44.125 049 12571.73 25.20 54572.28 88888.00 2016-02-18 01:13:44.250 049 12571.77 25.20 54572.30 88888.00 2016-02-18 01:13:44.375 049 12571.83 25.18 54572.25 88888.00 2016-02-18 01:13:44.500 049 12571.80 25.15 54572.25 88888.00 2016-02-18 01:13:44.625 049 12571.80 25.12 54572.25 88888.00 2016-02-18 01:13:44.750 049 12571.83 25.12 54572.25 88888.00 2016-02-18 01:13:44.875 049 12571.83 25.10 54572.25 88888.00 2016-02-18 01:13:45.000 049 12571.83 25.07 54572.18 88888.00 2016-02-18 01:13:45.125 049 12571.80 25.05 54572.20 88888.00 2016-02-18 01:13:45.250 049 12571.85 25.02 54572.25 88888.00 2016-02-18 01:13:45.375 049 12571.98 25.05 54572.30 88888.00 2016-02-18 01:13:45.500 049 12571.95 25.02 54572.22 88888.00 2016-02-18 01:13:45.625 049 12571.88 25.00 54572.22 88888.00 2016-02-18 01:13:45.750 049 12571.92 25.05 54572.25 88888.00 2016-02-18 01:13:45.875 049 12571.98 25.02 54572.25 88888.00 2016-02-18 01:13:46.000 049 12572.02 24.98 54572.20 88888.00 2016-02-18 01:13:46.125 049 12572.02 24.95 54572.22 88888.00 2016-02-18 01:13:46.250 049 12572.00 24.93 54572.20 88888.00 2016-02-18 01:13:46.375 049 12572.08 24.90 54572.18 88888.00 2016-02-18 01:13:46.500 049 12572.10 24.93 54572.18 88888.00 2016-02-18 01:13:46.625 049 12572.10 24.85 54572.18 88888.00 2016-02-18 01:13:46.750 049 12572.15 24.85 54572.12 88888.00 2016-02-18 01:13:46.875 049 12572.17 24.85 54572.15 88888.00 2016-02-18 01:13:47.000 049 12572.17 24.85 54572.18 88888.00 2016-02-18 01:13:47.125 049 12572.15 24.82 54572.15 88888.00 2016-02-18 01:13:47.250 049 12572.10 24.80 54572.12 88888.00 2016-02-18 01:13:47.375 049 12572.10 24.77 54572.12 88888.00 2016-02-18 01:13:47.500 049 12572.10 24.80 54572.12 88888.00 2016-02-18 01:13:47.625 049 12572.08 24.80 54572.12 88888.00 2016-02-18 01:13:47.750 049 12572.12 24.77 54572.12 88888.00 2016-02-18 01:13:47.875 049 12572.17 24.75 54572.07 88888.00 2016-02-18 01:13:48.000 049 12572.23 24.77 54572.07 88888.00 2016-02-18 01:13:48.125 049 12572.23 24.75 54572.10 88888.00 2016-02-18 01:13:48.250 049 12572.25 24.75 54572.07 88888.00 2016-02-18 01:13:48.375 049 12572.30 24.75 54572.05 88888.00 2016-02-18 01:13:48.500 049 12572.35 24.75 54572.05 88888.00 2016-02-18 01:13:48.625 049 12572.40 24.75 54572.05 88888.00 2016-02-18 01:13:48.750 049 12572.42 24.75 54572.03 88888.00 2016-02-18 01:13:48.875 049 12572.40 24.75 54572.07 88888.00 2016-02-18 01:13:49.000 049 12572.45 24.73 54572.03 88888.00 2016-02-18 01:13:49.125 049 12572.50 24.73 54572.03 88888.00 2016-02-18 01:13:49.250 049 12572.50 24.68 54572.03 88888.00 2016-02-18 01:13:49.375 049 12572.55 24.68 54572.03 88888.00 2016-02-18 01:13:49.500 049 12572.55 24.68 54572.00 88888.00 2016-02-18 01:13:49.625 049 12572.60 24.68 54572.00 88888.00 2016-02-18 01:13:49.750 049 12572.62 24.68 54572.00 88888.00 2016-02-18 01:13:49.875 049 12572.62 24.68 54572.03 88888.00 2016-02-18 01:13:50.000 049 12572.60 24.65 54572.00 88888.00 2016-02-18 01:13:50.125 049 12572.65 24.65 54571.97 88888.00 2016-02-18 01:13:50.250 049 12572.62 24.60 54572.00 88888.00 2016-02-18 01:13:50.375 049 12572.70 24.62 54572.00 88888.00 2016-02-18 01:13:50.500 049 12572.70 24.65 54572.00 88888.00 2016-02-18 01:13:50.625 049 12572.67 24.65 54571.97 88888.00 2016-02-18 01:13:50.750 049 12572.67 24.62 54571.95 88888.00 2016-02-18 01:13:50.875 049 12572.75 24.62 54571.97 88888.00 2016-02-18 01:13:51.000 049 12572.77 24.60 54571.93 88888.00 2016-02-18 01:13:51.125 049 12572.80 24.60 54571.95 88888.00 2016-02-18 01:13:51.250 049 12572.75 24.57 54571.93 88888.00 2016-02-18 01:13:51.375 049 12572.77 24.55 54571.93 88888.00 2016-02-18 01:13:51.500 049 12572.83 24.52 54571.93 88888.00 2016-02-18 01:13:51.625 049 12572.85 24.55 54571.93 88888.00 2016-02-18 01:13:51.750 049 12572.95 24.55 54571.90 88888.00 2016-02-18 01:13:51.875 049 12572.98 24.57 54571.88 88888.00 2016-02-18 01:13:52.000 049 12572.95 24.55 54571.85 88888.00 2016-02-18 01:13:52.125 049 12572.98 24.52 54571.85 88888.00 2016-02-18 01:13:52.250 049 12572.92 24.55 54571.82 88888.00 2016-02-18 01:13:52.375 049 12572.98 24.57 54571.82 88888.00 2016-02-18 01:13:52.500 049 12572.98 24.60 54571.82 88888.00 2016-02-18 01:13:52.625 049 12572.98 24.57 54571.82 88888.00 2016-02-18 01:13:52.750 049 12572.98 24.55 54571.80 88888.00 2016-02-18 01:13:52.875 049 12573.02 24.55 54571.75 88888.00 2016-02-18 01:13:53.000 049 12573.05 24.55 54571.78 88888.00 2016-02-18 01:13:53.125 049 12573.12 24.55 54571.78 88888.00 2016-02-18 01:13:53.250 049 12573.20 24.50 54571.80 88888.00 2016-02-18 01:13:53.375 049 12573.23 24.50 54571.78 88888.00 2016-02-18 01:13:53.500 049 12573.17 24.50 54571.78 88888.00 2016-02-18 01:13:53.625 049 12573.17 24.52 54571.75 88888.00 2016-02-18 01:13:53.750 049 12573.15 24.50 54571.72 88888.00 2016-02-18 01:13:53.875 049 12573.15 24.48 54571.68 88888.00 2016-02-18 01:13:54.000 049 12573.17 24.48 54571.68 88888.00 2016-02-18 01:13:54.125 049 12573.23 24.50 54571.72 88888.00 2016-02-18 01:13:54.250 049 12573.23 24.48 54571.75 88888.00 2016-02-18 01:13:54.375 049 12573.27 24.48 54571.70 88888.00 2016-02-18 01:13:54.500 049 12573.35 24.48 54571.70 88888.00 2016-02-18 01:13:54.625 049 12573.38 24.48 54571.62 88888.00 2016-02-18 01:13:54.750 049 12573.42 24.45 54571.60 88888.00 2016-02-18 01:13:54.875 049 12573.48 24.45 54571.62 88888.00 2016-02-18 01:13:55.000 049 12573.52 24.48 54571.62 88888.00 2016-02-18 01:13:55.125 049 12573.48 24.50 54571.62 88888.00 2016-02-18 01:13:55.250 049 12573.42 24.48 54571.62 88888.00 2016-02-18 01:13:55.375 049 12573.50 24.50 54571.60 88888.00 2016-02-18 01:13:55.500 049 12573.48 24.50 54571.60 88888.00 2016-02-18 01:13:55.625 049 12573.52 24.48 54571.57 88888.00 2016-02-18 01:13:55.750 049 12573.52 24.48 54571.55 88888.00 2016-02-18 01:13:55.875 049 12573.55 24.48 54571.55 88888.00 2016-02-18 01:13:56.000 049 12573.58 24.45 54571.55 88888.00 2016-02-18 01:13:56.125 049 12573.62 24.48 54571.55 88888.00 2016-02-18 01:13:56.250 049 12573.58 24.43 54571.57 88888.00 2016-02-18 01:13:56.375 049 12573.58 24.40 54571.55 88888.00 2016-02-18 01:13:56.500 049 12573.50 24.40 54571.55 88888.00 2016-02-18 01:13:56.625 049 12573.58 24.35 54571.53 88888.00 2016-02-18 01:13:56.750 049 12573.58 24.35 54571.55 88888.00 2016-02-18 01:13:56.875 049 12573.58 24.35 54571.53 88888.00 2016-02-18 01:13:57.000 049 12573.58 24.32 54571.50 88888.00 2016-02-18 01:13:57.125 049 12573.65 24.32 54571.50 88888.00 2016-02-18 01:13:57.250 049 12573.73 24.30 54571.53 88888.00 2016-02-18 01:13:57.375 049 12573.77 24.30 54571.50 88888.00 2016-02-18 01:13:57.500 049 12573.80 24.25 54571.47 88888.00 2016-02-18 01:13:57.625 049 12573.83 24.25 54571.45 88888.00 2016-02-18 01:13:57.750 049 12573.85 24.23 54571.43 88888.00 2016-02-18 01:13:57.875 049 12573.85 24.20 54571.43 88888.00 2016-02-18 01:13:58.000 049 12573.85 24.20 54571.43 88888.00 2016-02-18 01:13:58.125 049 12573.88 24.23 54571.45 88888.00 2016-02-18 01:13:58.250 049 12573.90 24.20 54571.45 88888.00 2016-02-18 01:13:58.375 049 12573.90 24.18 54571.43 88888.00 2016-02-18 01:13:58.500 049 12573.88 24.18 54571.38 88888.00 2016-02-18 01:13:58.625 049 12573.90 24.18 54571.35 88888.00 2016-02-18 01:13:58.750 049 12573.90 24.18 54571.38 88888.00 2016-02-18 01:13:58.875 049 12573.92 24.15 54571.38 88888.00 2016-02-18 01:13:59.000 049 12573.92 24.12 54571.32 88888.00 2016-02-18 01:13:59.125 049 12573.92 24.12 54571.32 88888.00 2016-02-18 01:13:59.250 049 12573.95 24.10 54571.35 88888.00 2016-02-18 01:13:59.375 049 12574.05 24.12 54571.35 88888.00 2016-02-18 01:13:59.500 049 12574.08 24.10 54571.35 88888.00 2016-02-18 01:13:59.625 049 12574.12 24.07 54571.30 88888.00 2016-02-18 01:13:59.750 049 12574.15 24.05 54571.30 88888.00 2016-02-18 01:13:59.875 049 12574.17 24.02 54571.30 88888.00 2016-02-18 01:14:00.000 049 12574.17 24.00 54571.30 88888.00 2016-02-18 01:14:00.125 049 12574.15 24.00 54571.30 88888.00 2016-02-18 01:14:00.250 049 12574.08 23.98 54571.28 88888.00 2016-02-18 01:14:00.375 049 12574.15 23.98 54571.28 88888.00 2016-02-18 01:14:00.500 049 12574.23 23.93 54571.28 88888.00 2016-02-18 01:14:00.625 049 12574.27 23.90 54571.25 88888.00 2016-02-18 01:14:00.750 049 12574.23 23.88 54571.25 88888.00 2016-02-18 01:14:00.875 049 12574.20 23.82 54571.22 88888.00 2016-02-18 01:14:01.000 049 12574.20 23.82 54571.22 88888.00 2016-02-18 01:14:01.125 049 12574.20 23.82 54571.20 88888.00 2016-02-18 01:14:01.250 049 12574.27 23.77 54571.22 88888.00 2016-02-18 01:14:01.375 049 12574.38 23.73 54571.20 88888.00 2016-02-18 01:14:01.500 049 12574.38 23.68 54571.20 88888.00 2016-02-18 01:14:01.625 049 12574.40 23.68 54571.22 88888.00 2016-02-18 01:14:01.750 049 12574.42 23.65 54571.20 88888.00 2016-02-18 01:14:01.875 049 12574.45 23.62 54571.18 88888.00 2016-02-18 01:14:02.000 049 12574.48 23.60 54571.18 88888.00 2016-02-18 01:14:02.125 049 12574.48 23.57 54571.20 88888.00 2016-02-18 01:14:02.250 049 12574.50 23.52 54571.18 88888.00 2016-02-18 01:14:02.375 049 12574.60 23.52 54571.18 88888.00 2016-02-18 01:14:02.500 049 12574.62 23.50 54571.15 88888.00 2016-02-18 01:14:02.625 049 12574.60 23.45 54571.18 88888.00 2016-02-18 01:14:02.750 049 12574.60 23.48 54571.18 88888.00 2016-02-18 01:14:02.875 049 12574.58 23.48 54571.12 88888.00 2016-02-18 01:14:03.000 049 12574.58 23.40 54571.10 88888.00 2016-02-18 01:14:03.125 049 12574.62 23.32 54571.10 88888.00 2016-02-18 01:14:03.250 049 12574.62 23.30 54571.10 88888.00 2016-02-18 01:14:03.375 049 12574.70 23.30 54571.10 88888.00 2016-02-18 01:14:03.500 049 12574.70 23.32 54571.10 88888.00 2016-02-18 01:14:03.625 049 12574.75 23.30 54571.07 88888.00 2016-02-18 01:14:03.750 049 12574.80 23.27 54571.07 88888.00 2016-02-18 01:14:03.875 049 12574.80 23.23 54571.10 88888.00 2016-02-18 01:14:04.000 049 12574.88 23.20 54571.05 88888.00 2016-02-18 01:14:04.125 049 12574.92 23.18 54571.05 88888.00 2016-02-18 01:14:04.250 049 12574.88 23.12 54571.03 88888.00 2016-02-18 01:14:04.375 049 12574.88 23.10 54571.00 88888.00 2016-02-18 01:14:04.500 049 12574.90 23.10 54571.03 88888.00 2016-02-18 01:14:04.625 049 12574.90 23.07 54571.03 88888.00 2016-02-18 01:14:04.750 049 12574.90 23.05 54571.00 88888.00 2016-02-18 01:14:04.875 049 12574.98 23.00 54571.00 88888.00 2016-02-18 01:14:05.000 049 12575.00 22.98 54571.00 88888.00 2016-02-18 01:14:05.125 049 12574.98 22.98 54571.00 88888.00 2016-02-18 01:14:05.250 049 12574.95 22.93 54571.00 88888.00 2016-02-18 01:14:05.375 049 12575.02 22.90 54570.95 88888.00 2016-02-18 01:14:05.500 049 12575.10 22.90 54570.95 88888.00 2016-02-18 01:14:05.625 049 12575.12 22.85 54570.95 88888.00 2016-02-18 01:14:05.750 049 12575.12 22.85 54570.93 88888.00 2016-02-18 01:14:05.875 049 12575.12 22.82 54570.90 88888.00 2016-02-18 01:14:06.000 049 12575.10 22.77 54570.88 88888.00 2016-02-18 01:14:06.125 049 12575.15 22.75 54570.88 88888.00 2016-02-18 01:14:06.250 049 12575.23 22.70 54570.88 88888.00 2016-02-18 01:14:06.375 049 12575.27 22.73 54570.90 88888.00 2016-02-18 01:14:06.500 049 12575.30 22.70 54570.90 88888.00 2016-02-18 01:14:06.625 049 12575.25 22.65 54570.90 88888.00 2016-02-18 01:14:06.750 049 12575.33 22.60 54570.85 88888.00 2016-02-18 01:14:06.875 049 12575.33 22.57 54570.85 88888.00 2016-02-18 01:14:07.000 049 12575.27 22.52 54570.85 88888.00 2016-02-18 01:14:07.125 049 12575.25 22.52 54570.88 88888.00 2016-02-18 01:14:07.250 049 12575.27 22.50 54570.85 88888.00 2016-02-18 01:14:07.375 049 12575.35 22.48 54570.82 88888.00 2016-02-18 01:14:07.500 049 12575.40 22.48 54570.82 88888.00 2016-02-18 01:14:07.625 049 12575.48 22.45 54570.85 88888.00 2016-02-18 01:14:07.750 049 12575.42 22.40 54570.82 88888.00 2016-02-18 01:14:07.875 049 12575.48 22.40 54570.78 88888.00 2016-02-18 01:14:08.000 049 12575.50 22.40 54570.78 88888.00 2016-02-18 01:14:08.125 049 12575.58 22.38 54570.78 88888.00 2016-02-18 01:14:08.250 049 12575.55 22.38 54570.78 88888.00 2016-02-18 01:14:08.375 049 12575.60 22.38 54570.75 88888.00 2016-02-18 01:14:08.500 049 12575.65 22.32 54570.75 88888.00 2016-02-18 01:14:08.625 049 12575.67 22.32 54570.75 88888.00 2016-02-18 01:14:08.750 049 12575.73 22.32 54570.78 88888.00 2016-02-18 01:14:08.875 049 12575.73 22.27 54570.75 88888.00 2016-02-18 01:14:09.000 049 12575.73 22.25 54570.75 88888.00 2016-02-18 01:14:09.125 049 12575.73 22.25 54570.75 88888.00 2016-02-18 01:14:09.250 049 12575.73 22.20 54570.72 88888.00 2016-02-18 01:14:09.375 049 12575.80 22.23 54570.75 88888.00 2016-02-18 01:14:09.500 049 12575.85 22.20 54570.72 88888.00 2016-02-18 01:14:09.625 049 12575.85 22.12 54570.70 88888.00 2016-02-18 01:14:09.750 049 12575.88 22.07 54570.70 88888.00 2016-02-18 01:14:09.875 049 12575.92 22.10 54570.72 88888.00 2016-02-18 01:14:10.000 049 12575.95 22.10 54570.70 88888.00 2016-02-18 01:14:10.125 049 12575.92 22.07 54570.70 88888.00 2016-02-18 01:14:10.250 049 12575.90 22.02 54570.70 88888.00 2016-02-18 01:14:10.375 049 12575.92 21.98 54570.68 88888.00 2016-02-18 01:14:10.500 049 12575.95 21.98 54570.70 88888.00 2016-02-18 01:14:10.625 049 12575.98 21.98 54570.70 88888.00 2016-02-18 01:14:10.750 049 12575.98 22.00 54570.70 88888.00 2016-02-18 01:14:10.875 049 12576.00 21.95 54570.68 88888.00 2016-02-18 01:14:11.000 049 12576.02 21.95 54570.68 88888.00 2016-02-18 01:14:11.125 049 12576.05 21.95 54570.68 88888.00 2016-02-18 01:14:11.250 049 12576.02 21.95 54570.68 88888.00 2016-02-18 01:14:11.375 049 12576.12 21.90 54570.68 88888.00 2016-02-18 01:14:11.500 049 12576.20 21.95 54570.70 88888.00 2016-02-18 01:14:11.625 049 12576.17 21.95 54570.68 88888.00 2016-02-18 01:14:11.750 049 12576.20 21.98 54570.65 88888.00 2016-02-18 01:14:11.875 049 12576.20 21.98 54570.65 88888.00 2016-02-18 01:14:12.000 049 12576.25 21.98 54570.65 88888.00 2016-02-18 01:14:12.125 049 12576.33 22.00 54570.65 88888.00 2016-02-18 01:14:12.250 049 12576.27 21.98 54570.65 88888.00 2016-02-18 01:14:12.375 049 12576.30 22.00 54570.60 88888.00 2016-02-18 01:14:12.500 049 12576.33 22.00 54570.65 88888.00 2016-02-18 01:14:12.625 049 12576.35 21.95 54570.62 88888.00 2016-02-18 01:14:12.750 049 12576.38 21.95 54570.60 88888.00 2016-02-18 01:14:12.875 049 12576.38 21.98 54570.62 88888.00 2016-02-18 01:14:13.000 049 12576.40 21.98 54570.62 88888.00 2016-02-18 01:14:13.125 049 12576.42 21.95 54570.65 88888.00 2016-02-18 01:14:13.250 049 12576.35 21.93 54570.65 88888.00 2016-02-18 01:14:13.375 049 12576.35 21.90 54570.65 88888.00 2016-02-18 01:14:13.500 049 12576.33 21.88 54570.65 88888.00 2016-02-18 01:14:13.625 049 12576.33 21.82 54570.65 88888.00 2016-02-18 01:14:13.750 049 12576.33 21.80 54570.68 88888.00 2016-02-18 01:14:13.875 049 12576.33 21.80 54570.68 88888.00 2016-02-18 01:14:14.000 049 12576.35 21.80 54570.65 88888.00 2016-02-18 01:14:14.125 049 12576.38 21.77 54570.60 88888.00 2016-02-18 01:14:14.250 049 12576.40 21.73 54570.60 88888.00 2016-02-18 01:14:14.375 049 12576.40 21.75 54570.57 88888.00 2016-02-18 01:14:14.500 049 12576.42 21.75 54570.62 88888.00 2016-02-18 01:14:14.625 049 12576.38 21.73 54570.60 88888.00 2016-02-18 01:14:14.750 049 12576.42 21.75 54570.60 88888.00 2016-02-18 01:14:14.875 049 12576.48 21.75 54570.60 88888.00 2016-02-18 01:14:15.000 049 12576.48 21.77 54570.60 88888.00 2016-02-18 01:14:15.125 049 12576.50 21.77 54570.62 88888.00 2016-02-18 01:14:15.250 049 12576.48 21.77 54570.60 88888.00 2016-02-18 01:14:15.375 049 12576.50 21.82 54570.60 88888.00 2016-02-18 01:14:15.500 049 12576.52 21.80 54570.60 88888.00 2016-02-18 01:14:15.625 049 12576.55 21.82 54570.60 88888.00 2016-02-18 01:14:15.750 049 12576.58 21.85 54570.57 88888.00 2016-02-18 01:14:15.875 049 12576.60 21.85 54570.57 88888.00 2016-02-18 01:14:16.000 049 12576.58 21.88 54570.55 88888.00 2016-02-18 01:14:16.125 049 12576.50 21.88 54570.57 88888.00 2016-02-18 01:14:16.250 049 12576.45 21.88 54570.57 88888.00 2016-02-18 01:14:16.375 049 12576.50 21.90 54570.57 88888.00 2016-02-18 01:14:16.500 049 12576.58 21.93 54570.57 88888.00 2016-02-18 01:14:16.625 049 12576.55 21.90 54570.60 88888.00 2016-02-18 01:14:16.750 049 12576.50 21.88 54570.60 88888.00 2016-02-18 01:14:16.875 049 12576.52 21.88 54570.60 88888.00 2016-02-18 01:14:17.000 049 12576.60 21.88 54570.57 88888.00 2016-02-18 01:14:17.125 049 12576.62 21.88 54570.60 88888.00 2016-02-18 01:14:17.250 049 12576.52 21.85 54570.60 88888.00 2016-02-18 01:14:17.375 049 12576.52 21.85 54570.60 88888.00 2016-02-18 01:14:17.500 049 12576.52 21.85 54570.57 88888.00 2016-02-18 01:14:17.625 049 12576.48 21.82 54570.60 88888.00 2016-02-18 01:14:17.750 049 12576.45 21.85 54570.60 88888.00 2016-02-18 01:14:17.875 049 12576.48 21.85 54570.62 88888.00 2016-02-18 01:14:18.000 049 12576.52 21.80 54570.60 88888.00 2016-02-18 01:14:18.125 049 12576.52 21.77 54570.60 88888.00 2016-02-18 01:14:18.250 049 12576.48 21.75 54570.60 88888.00 2016-02-18 01:14:18.375 049 12576.48 21.77 54570.62 88888.00 2016-02-18 01:14:18.500 049 12576.48 21.77 54570.62 88888.00 2016-02-18 01:14:18.625 049 12576.48 21.77 54570.60 88888.00 2016-02-18 01:14:18.750 049 12576.50 21.77 54570.62 88888.00 2016-02-18 01:14:18.875 049 12576.58 21.77 54570.65 88888.00 2016-02-18 01:14:19.000 049 12576.58 21.82 54570.62 88888.00 2016-02-18 01:14:19.125 049 12576.62 21.82 54570.62 88888.00 2016-02-18 01:14:19.250 049 12576.60 21.82 54570.65 88888.00 2016-02-18 01:14:19.375 049 12576.60 21.90 54570.62 88888.00 2016-02-18 01:14:19.500 049 12576.65 21.90 54570.62 88888.00 2016-02-18 01:14:19.625 049 12576.62 21.93 54570.62 88888.00 2016-02-18 01:14:19.750 049 12576.62 21.90 54570.65 88888.00 2016-02-18 01:14:19.875 049 12576.67 21.93 54570.65 88888.00 2016-02-18 01:14:20.000 049 12576.70 21.90 54570.65 88888.00 2016-02-18 01:14:20.125 049 12576.65 21.93 54570.65 88888.00 2016-02-18 01:14:20.250 049 12576.58 21.90 54570.65 88888.00 2016-02-18 01:14:20.375 049 12576.60 21.93 54570.65 88888.00 2016-02-18 01:14:20.500 049 12576.62 21.95 54570.68 88888.00 2016-02-18 01:14:20.625 049 12576.62 21.98 54570.68 88888.00 2016-02-18 01:14:20.750 049 12576.70 22.00 54570.68 88888.00 2016-02-18 01:14:20.875 049 12576.70 22.00 54570.70 88888.00 2016-02-18 01:14:21.000 049 12576.60 21.98 54570.68 88888.00 2016-02-18 01:14:21.125 049 12576.52 21.95 54570.70 88888.00 2016-02-18 01:14:21.250 049 12576.50 21.95 54570.70 88888.00 2016-02-18 01:14:21.375 049 12576.55 22.00 54570.72 88888.00 2016-02-18 01:14:21.500 049 12576.50 22.00 54570.72 88888.00 2016-02-18 01:14:21.625 049 12576.48 21.98 54570.72 88888.00 2016-02-18 01:14:21.750 049 12576.48 21.98 54570.70 88888.00 2016-02-18 01:14:21.875 049 12576.42 21.98 54570.72 88888.00 2016-02-18 01:14:22.000 049 12576.45 21.95 54570.78 88888.00 2016-02-18 01:14:22.125 049 12576.42 21.95 54570.78 88888.00 2016-02-18 01:14:22.250 049 12576.38 21.93 54570.78 88888.00 2016-02-18 01:14:22.375 049 12576.35 21.95 54570.75 88888.00 2016-02-18 01:14:22.500 049 12576.35 21.95 54570.75 88888.00 2016-02-18 01:14:22.625 049 12576.38 21.93 54570.78 88888.00 2016-02-18 01:14:22.750 049 12576.35 21.93 54570.75 88888.00 2016-02-18 01:14:22.875 049 12576.30 21.95 54570.75 88888.00 2016-02-18 01:14:23.000 049 12576.35 21.95 54570.78 88888.00 2016-02-18 01:14:23.125 049 12576.40 22.00 54570.80 88888.00 2016-02-18 01:14:23.250 049 12576.33 21.98 54570.80 88888.00 2016-02-18 01:14:23.375 049 12576.30 22.00 54570.82 88888.00 2016-02-18 01:14:23.500 049 12576.30 21.98 54570.78 88888.00 2016-02-18 01:14:23.625 049 12576.33 22.00 54570.80 88888.00 2016-02-18 01:14:23.750 049 12576.33 22.05 54570.85 88888.00 2016-02-18 01:14:23.875 049 12576.30 22.05 54570.82 88888.00 2016-02-18 01:14:24.000 049 12576.30 22.07 54570.82 88888.00 2016-02-18 01:14:24.125 049 12576.40 22.10 54570.88 88888.00 2016-02-18 01:14:24.250 049 12576.38 22.07 54570.85 88888.00 2016-02-18 01:14:24.375 049 12576.35 22.10 54570.85 88888.00 2016-02-18 01:14:24.500 049 12576.35 22.12 54570.88 88888.00 2016-02-18 01:14:24.625 049 12576.30 22.18 54570.90 88888.00 2016-02-18 01:14:24.750 049 12576.30 22.18 54570.90 88888.00 2016-02-18 01:14:24.875 049 12576.30 22.18 54570.90 88888.00 2016-02-18 01:14:25.000 049 12576.27 22.20 54570.93 88888.00 2016-02-18 01:14:25.125 049 12576.30 22.20 54570.95 88888.00 2016-02-18 01:14:25.250 049 12576.25 22.18 54570.95 88888.00 2016-02-18 01:14:25.375 049 12576.23 22.20 54570.95 88888.00 2016-02-18 01:14:25.500 049 12576.23 22.20 54570.97 88888.00 2016-02-18 01:14:25.625 049 12576.25 22.20 54571.00 88888.00 2016-02-18 01:14:25.750 049 12576.25 22.20 54571.03 88888.00 2016-02-18 01:14:25.875 049 12576.20 22.18 54571.05 88888.00 2016-02-18 01:14:26.000 049 12576.17 22.15 54571.00 88888.00 2016-02-18 01:14:26.125 049 12576.15 22.10 54571.00 88888.00 2016-02-18 01:14:26.250 049 12576.10 22.10 54571.05 88888.00 2016-02-18 01:14:26.375 049 12576.10 22.12 54571.07 88888.00 2016-02-18 01:14:26.500 049 12576.02 22.15 54571.10 88888.00 2016-02-18 01:14:26.625 049 12575.95 22.15 54571.10 88888.00 2016-02-18 01:14:26.750 049 12576.00 22.15 54571.10 88888.00 2016-02-18 01:14:26.875 049 12576.05 22.15 54571.12 88888.00 2016-02-18 01:14:27.000 049 12576.10 22.18 54571.10 88888.00 2016-02-18 01:14:27.125 049 12576.10 22.18 54571.10 88888.00 2016-02-18 01:14:27.250 049 12576.05 22.18 54571.12 88888.00 2016-02-18 01:14:27.375 049 12576.05 22.18 54571.10 88888.00 2016-02-18 01:14:27.500 049 12576.05 22.20 54571.10 88888.00 2016-02-18 01:14:27.625 049 12576.08 22.23 54571.12 88888.00 2016-02-18 01:14:27.750 049 12576.15 22.25 54571.15 88888.00 2016-02-18 01:14:27.875 049 12576.17 22.27 54571.18 88888.00 2016-02-18 01:14:28.000 049 12576.15 22.30 54571.12 88888.00 2016-02-18 01:14:28.125 049 12576.10 22.30 54571.12 88888.00 2016-02-18 01:14:28.250 049 12576.10 22.30 54571.12 88888.00 2016-02-18 01:14:28.375 049 12576.15 22.30 54571.15 88888.00 2016-02-18 01:14:28.500 049 12576.17 22.30 54571.18 88888.00 2016-02-18 01:14:28.625 049 12576.17 22.35 54571.18 88888.00 2016-02-18 01:14:28.750 049 12576.15 22.38 54571.22 88888.00 2016-02-18 01:14:28.875 049 12576.15 22.35 54571.25 88888.00 2016-02-18 01:14:29.000 049 12576.12 22.38 54571.25 88888.00 2016-02-18 01:14:29.125 049 12576.08 22.40 54571.22 88888.00 2016-02-18 01:14:29.250 049 12576.10 22.35 54571.20 88888.00 2016-02-18 01:14:29.375 049 12576.08 22.35 54571.25 88888.00 2016-02-18 01:14:29.500 049 12576.00 22.38 54571.25 88888.00 2016-02-18 01:14:29.625 049 12575.95 22.35 54571.28 88888.00 2016-02-18 01:14:29.750 049 12575.98 22.35 54571.28 88888.00 2016-02-18 01:14:29.875 049 12575.98 22.32 54571.25 88888.00 2016-02-18 01:14:30.000 049 12575.95 22.32 54571.28 88888.00 2016-02-18 01:14:30.125 049 12575.92 22.32 54571.30 88888.00 2016-02-18 01:14:30.250 049 12575.92 22.30 54571.30 88888.00 2016-02-18 01:14:30.375 049 12575.90 22.30 54571.30 88888.00 2016-02-18 01:14:30.500 049 12575.90 22.27 54571.30 88888.00 2016-02-18 01:14:30.625 049 12575.95 22.27 54571.32 88888.00 2016-02-18 01:14:30.750 049 12576.02 22.27 54571.35 88888.00 2016-02-18 01:14:30.875 049 12576.05 22.30 54571.35 88888.00 2016-02-18 01:14:31.000 049 12576.05 22.25 54571.32 88888.00 2016-02-18 01:14:31.125 049 12576.00 22.30 54571.38 88888.00 2016-02-18 01:14:31.250 049 12575.95 22.27 54571.38 88888.00 2016-02-18 01:14:31.375 049 12575.98 22.27 54571.38 88888.00 2016-02-18 01:14:31.500 049 12576.00 22.30 54571.40 88888.00 2016-02-18 01:14:31.625 049 12576.02 22.30 54571.40 88888.00 2016-02-18 01:14:31.750 049 12576.05 22.32 54571.43 88888.00 2016-02-18 01:14:31.875 049 12576.05 22.32 54571.43 88888.00 2016-02-18 01:14:32.000 049 12576.05 22.32 54571.45 88888.00 2016-02-18 01:14:32.125 049 12576.02 22.38 54571.45 88888.00 2016-02-18 01:14:32.250 049 12575.95 22.32 54571.47 88888.00 2016-02-18 01:14:32.375 049 12575.98 22.32 54571.47 88888.00 2016-02-18 01:14:32.500 049 12576.05 22.32 54571.47 88888.00 2016-02-18 01:14:32.625 049 12576.05 22.35 54571.47 88888.00 2016-02-18 01:14:32.750 049 12576.00 22.35 54571.50 88888.00 2016-02-18 01:14:32.875 049 12575.98 22.35 54571.53 88888.00 2016-02-18 01:14:33.000 049 12575.98 22.32 54571.53 88888.00 2016-02-18 01:14:33.125 049 12576.00 22.35 54571.57 88888.00 2016-02-18 01:14:33.250 049 12575.95 22.30 54571.57 88888.00 2016-02-18 01:14:33.375 049 12575.88 22.30 54571.57 88888.00 2016-02-18 01:14:33.500 049 12575.85 22.30 54571.55 88888.00 2016-02-18 01:14:33.625 049 12575.90 22.25 54571.55 88888.00 2016-02-18 01:14:33.750 049 12575.92 22.25 54571.60 88888.00 2016-02-18 01:14:33.875 049 12575.85 22.23 54571.60 88888.00 2016-02-18 01:14:34.000 049 12575.80 22.20 54571.57 88888.00 2016-02-18 01:14:34.125 049 12575.75 22.18 54571.60 88888.00 2016-02-18 01:14:34.250 049 12575.75 22.20 54571.62 88888.00 2016-02-18 01:14:34.375 049 12575.83 22.20 54571.62 88888.00 2016-02-18 01:14:34.500 049 12575.83 22.18 54571.65 88888.00 2016-02-18 01:14:34.625 049 12575.80 22.23 54571.65 88888.00 2016-02-18 01:14:34.750 049 12575.83 22.23 54571.68 88888.00 2016-02-18 01:14:34.875 049 12575.92 22.20 54571.65 88888.00 2016-02-18 01:14:35.000 049 12575.98 22.20 54571.62 88888.00 2016-02-18 01:14:35.125 049 12575.98 22.23 54571.62 88888.00 2016-02-18 01:14:35.250 049 12575.92 22.23 54571.70 88888.00 2016-02-18 01:14:35.375 049 12575.92 22.25 54571.70 88888.00 2016-02-18 01:14:35.500 049 12575.90 22.23 54571.68 88888.00 2016-02-18 01:14:35.625 049 12575.88 22.23 54571.65 88888.00 2016-02-18 01:14:35.750 049 12575.90 22.25 54571.68 88888.00 2016-02-18 01:14:35.875 049 12575.95 22.23 54571.70 88888.00 2016-02-18 01:14:36.000 049 12575.92 22.23 54571.68 88888.00 2016-02-18 01:14:36.125 049 12575.92 22.25 54571.70 88888.00 2016-02-18 01:14:36.250 049 12575.92 22.25 54571.70 88888.00 2016-02-18 01:14:36.375 049 12575.92 22.23 54571.72 88888.00 2016-02-18 01:14:36.500 049 12575.90 22.20 54571.70 88888.00 2016-02-18 01:14:36.625 049 12575.88 22.20 54571.72 88888.00 2016-02-18 01:14:36.750 049 12575.90 22.20 54571.72 88888.00 2016-02-18 01:14:36.875 049 12575.85 22.20 54571.75 88888.00 2016-02-18 01:14:37.000 049 12575.85 22.15 54571.78 88888.00 2016-02-18 01:14:37.125 049 12575.85 22.10 54571.80 88888.00 2016-02-18 01:14:37.250 049 12575.77 22.07 54571.82 88888.00 2016-02-18 01:14:37.375 049 12575.85 22.10 54571.80 88888.00 2016-02-18 01:14:37.500 049 12575.90 22.07 54571.80 88888.00 2016-02-18 01:14:37.625 049 12575.95 22.10 54571.82 88888.00 2016-02-18 01:14:37.750 049 12575.95 22.10 54571.82 88888.00 2016-02-18 01:14:37.875 049 12575.88 22.07 54571.82 88888.00 2016-02-18 01:14:38.000 049 12575.83 22.07 54571.80 88888.00 2016-02-18 01:14:38.125 049 12575.88 22.07 54571.80 88888.00 2016-02-18 01:14:38.250 049 12575.88 22.07 54571.80 88888.00 2016-02-18 01:14:38.375 049 12575.85 22.05 54571.80 88888.00 2016-02-18 01:14:38.500 049 12575.80 22.07 54571.82 88888.00 2016-02-18 01:14:38.625 049 12575.83 22.12 54571.85 88888.00 2016-02-18 01:14:38.750 049 12575.85 22.12 54571.88 88888.00 2016-02-18 01:14:38.875 049 12575.90 22.07 54571.88 88888.00 2016-02-18 01:14:39.000 049 12575.88 22.07 54571.85 88888.00 2016-02-18 01:14:39.125 049 12575.83 22.07 54571.88 88888.00 2016-02-18 01:14:39.250 049 12575.85 22.12 54571.85 88888.00 2016-02-18 01:14:39.375 049 12575.90 22.15 54571.82 88888.00 2016-02-18 01:14:39.500 049 12575.95 22.18 54571.85 88888.00 2016-02-18 01:14:39.625 049 12575.88 22.15 54571.85 88888.00 2016-02-18 01:14:39.750 049 12575.90 22.10 54571.85 88888.00 2016-02-18 01:14:39.875 049 12575.88 22.10 54571.85 88888.00 2016-02-18 01:14:40.000 049 12575.85 22.10 54571.88 88888.00 2016-02-18 01:14:40.125 049 12575.85 22.07 54571.90 88888.00 2016-02-18 01:14:40.250 049 12575.77 22.07 54571.90 88888.00 2016-02-18 01:14:40.375 049 12575.83 22.07 54571.88 88888.00 2016-02-18 01:14:40.500 049 12575.90 22.10 54571.90 88888.00 2016-02-18 01:14:40.625 049 12575.85 22.05 54571.90 88888.00 2016-02-18 01:14:40.750 049 12575.83 22.02 54571.88 88888.00 2016-02-18 01:14:40.875 049 12575.88 22.02 54571.90 88888.00 2016-02-18 01:14:41.000 049 12575.88 22.00 54571.90 88888.00 2016-02-18 01:14:41.125 049 12575.80 21.98 54571.88 88888.00 2016-02-18 01:14:41.250 049 12575.73 21.98 54571.90 88888.00 2016-02-18 01:14:41.375 049 12575.77 22.00 54571.93 88888.00 2016-02-18 01:14:41.500 049 12575.75 22.00 54571.90 88888.00 2016-02-18 01:14:41.625 049 12575.70 22.00 54571.88 88888.00 2016-02-18 01:14:41.750 049 12575.80 21.98 54571.90 88888.00 2016-02-18 01:14:41.875 049 12575.85 22.00 54571.90 88888.00 2016-02-18 01:14:42.000 049 12575.88 22.00 54571.95 88888.00 2016-02-18 01:14:42.125 049 12575.90 22.02 54571.95 88888.00 2016-02-18 01:14:42.250 049 12575.88 22.05 54571.95 88888.00 2016-02-18 01:14:42.375 049 12575.98 22.07 54571.95 88888.00 2016-02-18 01:14:42.500 049 12576.02 22.07 54571.95 88888.00 2016-02-18 01:14:42.625 049 12576.02 22.07 54571.93 88888.00 2016-02-18 01:14:42.750 049 12575.98 22.07 54571.93 88888.00 2016-02-18 01:14:42.875 049 12575.95 22.10 54571.93 88888.00 2016-02-18 01:14:43.000 049 12575.98 22.12 54571.93 88888.00 2016-02-18 01:14:43.125 049 12575.95 22.07 54571.93 88888.00 2016-02-18 01:14:43.250 049 12575.88 22.07 54571.93 88888.00 2016-02-18 01:14:43.375 049 12575.92 22.07 54571.95 88888.00 2016-02-18 01:14:43.500 049 12575.92 22.10 54571.95 88888.00 2016-02-18 01:14:43.625 049 12575.92 22.12 54571.95 88888.00 2016-02-18 01:14:43.750 049 12575.92 22.10 54571.97 88888.00 2016-02-18 01:14:43.875 049 12575.92 22.07 54571.97 88888.00 2016-02-18 01:14:44.000 049 12575.88 22.02 54571.95 88888.00 2016-02-18 01:14:44.125 049 12575.88 22.02 54571.97 88888.00 2016-02-18 01:14:44.250 049 12575.95 22.00 54571.97 88888.00 2016-02-18 01:14:44.375 049 12575.98 22.00 54571.97 88888.00 2016-02-18 01:14:44.500 049 12575.95 22.00 54571.97 88888.00 2016-02-18 01:14:44.625 049 12575.92 21.98 54572.00 88888.00 2016-02-18 01:14:44.750 049 12575.90 22.00 54572.00 88888.00 2016-02-18 01:14:44.875 049 12575.98 21.98 54572.00 88888.00 2016-02-18 01:14:45.000 049 12576.05 21.98 54571.97 88888.00 2016-02-18 01:14:45.125 049 12576.05 22.00 54571.97 88888.00 2016-02-18 01:14:45.250 049 12575.98 21.98 54572.00 88888.00 2016-02-18 01:14:45.375 049 12575.98 22.00 54571.97 88888.00 2016-02-18 01:14:45.500 049 12576.02 22.02 54571.95 88888.00 2016-02-18 01:14:45.625 049 12576.05 22.02 54571.97 88888.00 2016-02-18 01:14:45.750 049 12576.02 22.02 54571.95 88888.00 2016-02-18 01:14:45.875 049 12576.02 22.05 54571.95 88888.00 2016-02-18 01:14:46.000 049 12576.05 22.05 54571.97 88888.00 2016-02-18 01:14:46.125 049 12576.02 22.05 54571.95 88888.00 2016-02-18 01:14:46.250 049 12576.00 22.02 54571.95 88888.00 2016-02-18 01:14:46.375 049 12576.05 22.05 54572.00 88888.00 2016-02-18 01:14:46.500 049 12576.10 22.07 54571.97 88888.00 2016-02-18 01:14:46.625 049 12576.08 22.07 54571.97 88888.00 2016-02-18 01:14:46.750 049 12576.05 22.07 54571.95 88888.00 2016-02-18 01:14:46.875 049 12576.02 22.10 54571.97 88888.00 2016-02-18 01:14:47.000 049 12576.02 22.10 54571.97 88888.00 2016-02-18 01:14:47.125 049 12576.02 22.07 54572.00 88888.00 2016-02-18 01:14:47.250 049 12576.02 22.10 54571.97 88888.00 2016-02-18 01:14:47.375 049 12576.08 22.07 54571.97 88888.00 2016-02-18 01:14:47.500 049 12576.08 22.10 54571.97 88888.00 2016-02-18 01:14:47.625 049 12576.08 22.10 54571.97 88888.00 2016-02-18 01:14:47.750 049 12576.15 22.10 54571.97 88888.00 2016-02-18 01:14:47.875 049 12576.17 22.10 54571.97 88888.00 2016-02-18 01:14:48.000 049 12576.12 22.07 54571.97 88888.00 2016-02-18 01:14:48.125 049 12576.12 22.07 54571.97 88888.00 2016-02-18 01:14:48.250 049 12576.10 22.07 54571.97 88888.00 2016-02-18 01:14:48.375 049 12576.10 22.07 54571.97 88888.00 2016-02-18 01:14:48.500 049 12576.10 22.05 54571.95 88888.00 2016-02-18 01:14:48.625 049 12576.12 22.02 54571.97 88888.00 2016-02-18 01:14:48.750 049 12576.10 22.02 54571.97 88888.00 2016-02-18 01:14:48.875 049 12576.12 22.02 54571.97 88888.00 2016-02-18 01:14:49.000 049 12576.10 22.00 54571.97 88888.00 2016-02-18 01:14:49.125 049 12576.12 22.02 54572.00 88888.00 2016-02-18 01:14:49.250 049 12576.12 21.98 54571.97 88888.00 2016-02-18 01:14:49.375 049 12576.15 21.95 54571.97 88888.00 2016-02-18 01:14:49.500 049 12576.17 21.95 54571.97 88888.00 2016-02-18 01:14:49.625 049 12576.12 21.95 54571.97 88888.00 2016-02-18 01:14:49.750 049 12576.12 21.95 54571.97 88888.00 2016-02-18 01:14:49.875 049 12576.20 21.95 54572.00 88888.00 2016-02-18 01:14:50.000 049 12576.20 21.98 54571.97 88888.00 2016-02-18 01:14:50.125 049 12576.08 21.98 54571.97 88888.00 2016-02-18 01:14:50.250 049 12576.08 22.00 54571.97 88888.00 2016-02-18 01:14:50.375 049 12576.12 22.00 54571.95 88888.00 2016-02-18 01:14:50.500 049 12576.12 21.98 54571.95 88888.00 2016-02-18 01:14:50.625 049 12576.12 22.00 54571.95 88888.00 2016-02-18 01:14:50.750 049 12576.10 21.98 54571.97 88888.00 2016-02-18 01:14:50.875 049 12576.10 21.98 54571.97 88888.00 2016-02-18 01:14:51.000 049 12576.12 22.02 54571.97 88888.00 2016-02-18 01:14:51.125 049 12576.10 22.05 54571.97 88888.00 2016-02-18 01:14:51.250 049 12576.10 21.98 54571.97 88888.00 2016-02-18 01:14:51.375 049 12576.12 21.98 54571.95 88888.00 2016-02-18 01:14:51.500 049 12576.10 21.98 54571.97 88888.00 2016-02-18 01:14:51.625 049 12576.10 22.02 54571.97 88888.00 2016-02-18 01:14:51.750 049 12576.12 22.00 54571.95 88888.00 2016-02-18 01:14:51.875 049 12576.12 22.00 54571.97 88888.00 2016-02-18 01:14:52.000 049 12576.08 22.02 54571.95 88888.00 2016-02-18 01:14:52.125 049 12576.10 22.00 54571.97 88888.00 2016-02-18 01:14:52.250 049 12576.10 22.00 54572.00 88888.00 2016-02-18 01:14:52.375 049 12576.15 21.98 54572.00 88888.00 2016-02-18 01:14:52.500 049 12576.17 21.98 54571.97 88888.00 2016-02-18 01:14:52.625 049 12576.15 21.93 54571.97 88888.00 2016-02-18 01:14:52.750 049 12576.10 21.93 54571.97 88888.00 2016-02-18 01:14:52.875 049 12576.02 21.98 54571.97 88888.00 2016-02-18 01:14:53.000 049 12576.02 21.93 54571.97 88888.00 2016-02-18 01:14:53.125 049 12576.08 21.90 54571.97 88888.00 2016-02-18 01:14:53.250 049 12576.05 21.90 54571.97 88888.00 2016-02-18 01:14:53.375 049 12576.05 21.93 54572.00 88888.00 2016-02-18 01:14:53.500 049 12576.08 21.93 54572.03 88888.00 2016-02-18 01:14:53.625 049 12576.12 21.90 54572.03 88888.00 2016-02-18 01:14:53.750 049 12576.17 21.90 54572.00 88888.00 2016-02-18 01:14:53.875 049 12576.15 21.93 54571.97 88888.00 2016-02-18 01:14:54.000 049 12576.10 21.90 54571.97 88888.00 2016-02-18 01:14:54.125 049 12576.08 21.90 54571.97 88888.00 2016-02-18 01:14:54.250 049 12576.05 21.90 54572.00 88888.00 2016-02-18 01:14:54.375 049 12576.10 21.93 54572.00 88888.00 2016-02-18 01:14:54.500 049 12576.08 21.90 54572.00 88888.00 2016-02-18 01:14:54.625 049 12576.05 21.93 54572.00 88888.00 2016-02-18 01:14:54.750 049 12576.08 21.95 54572.00 88888.00 2016-02-18 01:14:54.875 049 12576.12 21.93 54572.03 88888.00 2016-02-18 01:14:55.000 049 12576.10 21.95 54572.03 88888.00 2016-02-18 01:14:55.125 049 12576.08 21.95 54572.00 88888.00 2016-02-18 01:14:55.250 049 12576.02 21.90 54572.00 88888.00 2016-02-18 01:14:55.375 049 12576.02 21.95 54572.00 88888.00 2016-02-18 01:14:55.500 049 12576.02 21.95 54572.03 88888.00 2016-02-18 01:14:55.625 049 12576.02 21.95 54572.03 88888.00 2016-02-18 01:14:55.750 049 12576.05 21.95 54572.03 88888.00 2016-02-18 01:14:55.875 049 12576.05 21.95 54572.03 88888.00 2016-02-18 01:14:56.000 049 12576.05 21.90 54572.00 88888.00 2016-02-18 01:14:56.125 049 12576.02 21.88 54572.00 88888.00 2016-02-18 01:14:56.250 049 12576.02 21.93 54572.03 88888.00 2016-02-18 01:14:56.375 049 12576.02 21.95 54572.05 88888.00 2016-02-18 01:14:56.500 049 12576.02 21.93 54572.05 88888.00 2016-02-18 01:14:56.625 049 12576.02 21.93 54572.05 88888.00 2016-02-18 01:14:56.750 049 12576.00 21.93 54572.05 88888.00 2016-02-18 01:14:56.875 049 12575.98 21.95 54572.05 88888.00 2016-02-18 01:14:57.000 049 12575.98 21.93 54572.03 88888.00 2016-02-18 01:14:57.125 049 12576.00 21.93 54572.05 88888.00 2016-02-18 01:14:57.250 049 12576.02 21.90 54572.07 88888.00 2016-02-18 01:14:57.375 049 12576.00 21.93 54572.07 88888.00 2016-02-18 01:14:57.500 049 12575.95 21.93 54572.05 88888.00 2016-02-18 01:14:57.625 049 12576.00 21.95 54572.07 88888.00 2016-02-18 01:14:57.750 049 12576.02 21.95 54572.07 88888.00 2016-02-18 01:14:57.875 049 12575.98 21.93 54572.07 88888.00 2016-02-18 01:14:58.000 049 12575.92 21.93 54572.05 88888.00 2016-02-18 01:14:58.125 049 12575.88 21.93 54572.07 88888.00 2016-02-18 01:14:58.250 049 12575.77 21.95 54572.10 88888.00 2016-02-18 01:14:58.375 049 12575.75 21.98 54572.10 88888.00 2016-02-18 01:14:58.500 049 12575.77 21.98 54572.10 88888.00 2016-02-18 01:14:58.625 049 12575.75 21.98 54572.07 88888.00 2016-02-18 01:14:58.750 049 12575.83 21.98 54572.10 88888.00 2016-02-18 01:14:58.875 049 12575.85 21.98 54572.10 88888.00 2016-02-18 01:14:59.000 049 12575.80 21.98 54572.10 88888.00 2016-02-18 01:14:59.125 049 12575.77 21.98 54572.10 88888.00 2016-02-18 01:14:59.250 049 12575.73 22.02 54572.10 88888.00 2016-02-18 01:14:59.375 049 12575.75 22.05 54572.12 88888.00 2016-02-18 01:14:59.500 049 12575.77 22.00 54572.10 88888.00 2016-02-18 01:14:59.625 049 12575.77 21.98 54572.12 88888.00 2016-02-18 01:14:59.750 049 12575.80 22.00 54572.12 88888.00 2016-02-18 01:14:59.875 049 12575.88 22.00 54572.15 88888.00 2016-02-18 01:15:00.000 049 12575.85 22.00 54572.12 88888.00 2016-02-18 01:15:00.125 049 12575.83 22.00 54572.15 88888.00 2016-02-18 01:15:00.250 049 12575.77 22.00 54572.12 88888.00 2016-02-18 01:15:00.375 049 12575.75 22.02 54572.15 88888.00 2016-02-18 01:15:00.500 049 12575.75 22.02 54572.18 88888.00 2016-02-18 01:15:00.625 049 12575.73 22.02 54572.15 88888.00 2016-02-18 01:15:00.750 049 12575.65 22.02 54572.15 88888.00 2016-02-18 01:15:00.875 049 12575.65 22.02 54572.18 88888.00 2016-02-18 01:15:01.000 049 12575.70 22.02 54572.18 88888.00 2016-02-18 01:15:01.125 049 12575.70 22.02 54572.20 88888.00 2016-02-18 01:15:01.250 049 12575.60 22.02 54572.22 88888.00 2016-02-18 01:15:01.375 049 12575.65 22.07 54572.18 88888.00 2016-02-18 01:15:01.500 049 12575.65 22.10 54572.20 88888.00 2016-02-18 01:15:01.625 049 12575.67 22.07 54572.20 88888.00 2016-02-18 01:15:01.750 049 12575.65 22.07 54572.20 88888.00 2016-02-18 01:15:01.875 049 12575.62 22.07 54572.18 88888.00 2016-02-18 01:15:02.000 049 12575.65 22.10 54572.20 88888.00 2016-02-18 01:15:02.125 049 12575.73 22.07 54572.18 88888.00 2016-02-18 01:15:02.250 049 12575.70 22.12 54572.12 88888.00 2016-02-18 01:15:02.375 049 12575.75 22.10 54572.15 88888.00 2016-02-18 01:15:02.500 049 12575.73 22.15 54572.18 88888.00 2016-02-18 01:15:02.625 049 12575.73 22.15 54572.22 88888.00 2016-02-18 01:15:02.750 049 12575.67 22.15 54572.22 88888.00 2016-02-18 01:15:02.875 049 12575.60 22.15 54572.25 88888.00 2016-02-18 01:15:03.000 049 12575.60 22.12 54572.25 88888.00 2016-02-18 01:15:03.125 049 12575.65 22.12 54572.25 88888.00 2016-02-18 01:15:03.250 049 12575.65 22.15 54572.28 88888.00 2016-02-18 01:15:03.375 049 12575.67 22.20 54572.25 88888.00 2016-02-18 01:15:03.500 049 12575.67 22.23 54572.22 88888.00 2016-02-18 01:15:03.625 049 12575.70 22.20 54572.25 88888.00 2016-02-18 01:15:03.750 049 12575.67 22.20 54572.25 88888.00 2016-02-18 01:15:03.875 049 12575.62 22.20 54572.20 88888.00 2016-02-18 01:15:04.000 049 12575.67 22.20 54572.22 88888.00 2016-02-18 01:15:04.125 049 12575.73 22.20 54572.22 88888.00 2016-02-18 01:15:04.250 049 12575.67 22.23 54572.20 88888.00 2016-02-18 01:15:04.375 049 12575.62 22.23 54572.22 88888.00 2016-02-18 01:15:04.500 049 12575.60 22.25 54572.25 88888.00 2016-02-18 01:15:04.625 049 12575.62 22.27 54572.25 88888.00 2016-02-18 01:15:04.750 049 12575.67 22.27 54572.28 88888.00 2016-02-18 01:15:04.875 049 12575.62 22.27 54572.25 88888.00 2016-02-18 01:15:05.000 049 12575.58 22.27 54572.22 88888.00 2016-02-18 01:15:05.125 049 12575.50 22.30 54572.25 88888.00 2016-02-18 01:15:05.250 049 12575.45 22.30 54572.25 88888.00 2016-02-18 01:15:05.375 049 12575.52 22.30 54572.25 88888.00 2016-02-18 01:15:05.500 049 12575.58 22.30 54572.22 88888.00 2016-02-18 01:15:05.625 049 12575.55 22.30 54572.22 88888.00 2016-02-18 01:15:05.750 049 12575.50 22.30 54572.25 88888.00 2016-02-18 01:15:05.875 049 12575.55 22.32 54572.25 88888.00 2016-02-18 01:15:06.000 049 12575.60 22.27 54572.30 88888.00 2016-02-18 01:15:06.125 049 12575.60 22.27 54572.30 88888.00 2016-02-18 01:15:06.250 049 12575.58 22.27 54572.28 88888.00 2016-02-18 01:15:06.375 049 12575.62 22.30 54572.28 88888.00 2016-02-18 01:15:06.500 049 12575.65 22.30 54572.30 88888.00 2016-02-18 01:15:06.625 049 12575.65 22.30 54572.25 88888.00 2016-02-18 01:15:06.750 049 12575.70 22.30 54572.28 88888.00 2016-02-18 01:15:06.875 049 12575.65 22.30 54572.25 88888.00 2016-02-18 01:15:07.000 049 12575.65 22.27 54572.25 88888.00 2016-02-18 01:15:07.125 049 12575.65 22.32 54572.28 88888.00 2016-02-18 01:15:07.250 049 12575.60 22.30 54572.28 88888.00 2016-02-18 01:15:07.375 049 12575.65 22.30 54572.28 88888.00 2016-02-18 01:15:07.500 049 12575.70 22.35 54572.25 88888.00 2016-02-18 01:15:07.625 049 12575.73 22.38 54572.22 88888.00 2016-02-18 01:15:07.750 049 12575.73 22.35 54572.22 88888.00 2016-02-18 01:15:07.875 049 12575.65 22.38 54572.25 88888.00 2016-02-18 01:15:08.000 049 12575.65 22.40 54572.25 88888.00 2016-02-18 01:15:08.125 049 12575.67 22.40 54572.25 88888.00 2016-02-18 01:15:08.250 049 12575.70 22.43 54572.22 88888.00 2016-02-18 01:15:08.375 049 12575.67 22.45 54572.22 88888.00 2016-02-18 01:15:08.500 049 12575.67 22.50 54572.25 88888.00 2016-02-18 01:15:08.625 049 12575.67 22.48 54572.25 88888.00 2016-02-18 01:15:08.750 049 12575.65 22.48 54572.25 88888.00 2016-02-18 01:15:08.875 049 12575.60 22.50 54572.25 88888.00 2016-02-18 01:15:09.000 049 12575.62 22.50 54572.25 88888.00 2016-02-18 01:15:09.125 049 12575.67 22.45 54572.25 88888.00 2016-02-18 01:15:09.250 049 12575.52 22.45 54572.25 88888.00 2016-02-18 01:15:09.375 049 12575.55 22.48 54572.25 88888.00 2016-02-18 01:15:09.500 049 12575.60 22.48 54572.25 88888.00 2016-02-18 01:15:09.625 049 12575.55 22.48 54572.25 88888.00 2016-02-18 01:15:09.750 049 12575.55 22.45 54572.28 88888.00 2016-02-18 01:15:09.875 049 12575.52 22.43 54572.28 88888.00 2016-02-18 01:15:10.000 049 12575.55 22.43 54572.28 88888.00 2016-02-18 01:15:10.125 049 12575.58 22.43 54572.28 88888.00 2016-02-18 01:15:10.250 049 12575.52 22.40 54572.28 88888.00 2016-02-18 01:15:10.375 049 12575.58 22.43 54572.22 88888.00 2016-02-18 01:15:10.500 049 12575.65 22.40 54572.25 88888.00 2016-02-18 01:15:10.625 049 12575.65 22.40 54572.25 88888.00 2016-02-18 01:15:10.750 049 12575.55 22.43 54572.28 88888.00 2016-02-18 01:15:10.875 049 12575.55 22.43 54572.28 88888.00 2016-02-18 01:15:11.000 049 12575.55 22.40 54572.25 88888.00 2016-02-18 01:15:11.125 049 12575.55 22.45 54572.22 88888.00 2016-02-18 01:15:11.250 049 12575.55 22.45 54572.22 88888.00 2016-02-18 01:15:11.375 049 12575.65 22.48 54572.22 88888.00 2016-02-18 01:15:11.500 049 12575.65 22.52 54572.28 88888.00 2016-02-18 01:15:11.625 049 12575.73 22.55 54572.28 88888.00 2016-02-18 01:15:11.750 049 12575.70 22.55 54572.25 88888.00 2016-02-18 01:15:11.875 049 12575.60 22.55 54572.25 88888.00 2016-02-18 01:15:12.000 049 12575.60 22.55 54572.25 88888.00 2016-02-18 01:15:12.125 049 12575.67 22.57 54572.28 88888.00 2016-02-18 01:15:12.250 049 12575.70 22.55 54572.28 88888.00 2016-02-18 01:15:12.375 049 12575.73 22.55 54572.28 88888.00 2016-02-18 01:15:12.500 049 12575.73 22.57 54572.28 88888.00 2016-02-18 01:15:12.625 049 12575.70 22.57 54572.25 88888.00 2016-02-18 01:15:12.750 049 12575.65 22.57 54572.22 88888.00 2016-02-18 01:15:12.875 049 12575.62 22.60 54572.22 88888.00 2016-02-18 01:15:13.000 049 12575.65 22.57 54572.22 88888.00 2016-02-18 01:15:13.125 049 12575.67 22.55 54572.25 88888.00 2016-02-18 01:15:13.250 049 12575.62 22.55 54572.28 88888.00 2016-02-18 01:15:13.375 049 12575.55 22.57 54572.22 88888.00 2016-02-18 01:15:13.500 049 12575.45 22.55 54572.28 88888.00 2016-02-18 01:15:13.625 049 12575.40 22.55 54572.28 88888.00 2016-02-18 01:15:13.750 049 12575.50 22.55 54572.28 88888.00 2016-02-18 01:15:13.875 049 12575.50 22.50 54572.28 88888.00 2016-02-18 01:15:14.000 049 12575.58 22.55 54572.30 88888.00 2016-02-18 01:15:14.125 049 12575.60 22.57 54572.28 88888.00 2016-02-18 01:15:14.250 049 12575.60 22.57 54572.32 88888.00 2016-02-18 01:15:14.375 049 12575.58 22.57 54572.30 88888.00 2016-02-18 01:15:14.500 049 12575.58 22.55 54572.28 88888.00 2016-02-18 01:15:14.625 049 12575.60 22.57 54572.28 88888.00 2016-02-18 01:15:14.750 049 12575.70 22.60 54572.28 88888.00 2016-02-18 01:15:14.875 049 12575.67 22.60 54572.28 88888.00 2016-02-18 01:15:15.000 049 12575.55 22.60 54572.30 88888.00 2016-02-18 01:15:15.125 049 12575.50 22.65 54572.32 88888.00 2016-02-18 01:15:15.250 049 12575.52 22.68 54572.32 88888.00 2016-02-18 01:15:15.375 049 12575.60 22.70 54572.32 88888.00 2016-02-18 01:15:15.500 049 12575.58 22.65 54572.32 88888.00 2016-02-18 01:15:15.625 049 12575.50 22.68 54572.32 88888.00 2016-02-18 01:15:15.750 049 12575.50 22.70 54572.32 88888.00 2016-02-18 01:15:15.875 049 12575.50 22.68 54572.35 88888.00 2016-02-18 01:15:16.000 049 12575.50 22.68 54572.35 88888.00 2016-02-18 01:15:16.125 049 12575.52 22.73 54572.35 88888.00 2016-02-18 01:15:16.250 049 12575.55 22.73 54572.35 88888.00 2016-02-18 01:15:16.375 049 12575.55 22.73 54572.32 88888.00 2016-02-18 01:15:16.500 049 12575.50 22.75 54572.35 88888.00 2016-02-18 01:15:16.625 049 12575.45 22.73 54572.38 88888.00 2016-02-18 01:15:16.750 049 12575.48 22.75 54572.35 88888.00 2016-02-18 01:15:16.875 049 12575.58 22.75 54572.32 88888.00 2016-02-18 01:15:17.000 049 12575.58 22.73 54572.35 88888.00 2016-02-18 01:15:17.125 049 12575.55 22.73 54572.35 88888.00 2016-02-18 01:15:17.250 049 12575.48 22.73 54572.38 88888.00 2016-02-18 01:15:17.375 049 12575.48 22.73 54572.38 88888.00 2016-02-18 01:15:17.500 049 12575.50 22.77 54572.38 88888.00 2016-02-18 01:15:17.625 049 12575.45 22.80 54572.38 88888.00 2016-02-18 01:15:17.750 049 12575.50 22.80 54572.35 88888.00 2016-02-18 01:15:17.875 049 12575.42 22.82 54572.35 88888.00 2016-02-18 01:15:18.000 049 12575.35 22.80 54572.38 88888.00 2016-02-18 01:15:18.125 049 12575.33 22.80 54572.40 88888.00 2016-02-18 01:15:18.250 049 12575.35 22.85 54572.43 88888.00 2016-02-18 01:15:18.375 049 12575.38 22.88 54572.43 88888.00 2016-02-18 01:15:18.500 049 12575.35 22.85 54572.40 88888.00 2016-02-18 01:15:18.625 049 12575.33 22.88 54572.43 88888.00 2016-02-18 01:15:18.750 049 12575.33 22.93 54572.45 88888.00 2016-02-18 01:15:18.875 049 12575.40 22.95 54572.45 88888.00 2016-02-18 01:15:19.000 049 12575.38 22.95 54572.43 88888.00 2016-02-18 01:15:19.125 049 12575.38 22.98 54572.43 88888.00 2016-02-18 01:15:19.250 049 12575.40 23.00 54572.43 88888.00 2016-02-18 01:15:19.375 049 12575.50 23.00 54572.43 88888.00 2016-02-18 01:15:19.500 049 12575.42 22.98 54572.43 88888.00 2016-02-18 01:15:19.625 049 12575.42 22.95 54572.43 88888.00 2016-02-18 01:15:19.750 049 12575.40 22.98 54572.43 88888.00 2016-02-18 01:15:19.875 049 12575.40 23.02 54572.45 88888.00 2016-02-18 01:15:20.000 049 12575.42 23.05 54572.45 88888.00 2016-02-18 01:15:20.125 049 12575.40 23.02 54572.45 88888.00 2016-02-18 01:15:20.250 049 12575.35 23.00 54572.47 88888.00 2016-02-18 01:15:20.375 049 12575.35 23.02 54572.47 88888.00 2016-02-18 01:15:20.500 049 12575.35 23.02 54572.47 88888.00 2016-02-18 01:15:20.625 049 12575.33 23.00 54572.50 88888.00 2016-02-18 01:15:20.750 049 12575.30 23.00 54572.50 88888.00 2016-02-18 01:15:20.875 049 12575.30 23.05 54572.50 88888.00 2016-02-18 01:15:21.000 049 12575.33 23.07 54572.47 88888.00 2016-02-18 01:15:21.125 049 12575.23 23.05 54572.47 88888.00 2016-02-18 01:15:21.250 049 12575.23 23.05 54572.47 88888.00 2016-02-18 01:15:21.375 049 12575.35 23.10 54572.47 88888.00 2016-02-18 01:15:21.500 049 12575.38 23.12 54572.47 88888.00 2016-02-18 01:15:21.625 049 12575.33 23.15 54572.47 88888.00 2016-02-18 01:15:21.750 049 12575.20 23.18 54572.47 88888.00 2016-02-18 01:15:21.875 049 12575.20 23.20 54572.50 88888.00 2016-02-18 01:15:22.000 049 12575.23 23.23 54572.50 88888.00 2016-02-18 01:15:22.125 049 12575.23 23.23 54572.53 88888.00 2016-02-18 01:15:22.250 049 12575.15 23.25 54572.53 88888.00 2016-02-18 01:15:22.375 049 12575.20 23.27 54572.53 88888.00 2016-02-18 01:15:22.500 049 12575.20 23.32 54572.53 88888.00 2016-02-18 01:15:22.625 049 12575.23 23.35 54572.55 88888.00 2016-02-18 01:15:22.750 049 12575.20 23.32 54572.57 88888.00 2016-02-18 01:15:22.875 049 12575.20 23.30 54572.57 88888.00 2016-02-18 01:15:23.000 049 12575.20 23.32 54572.57 88888.00 2016-02-18 01:15:23.125 049 12575.20 23.30 54572.55 88888.00 2016-02-18 01:15:23.250 049 12575.15 23.30 54572.53 88888.00 2016-02-18 01:15:23.375 049 12575.23 23.32 54572.55 88888.00 2016-02-18 01:15:23.500 049 12575.17 23.38 54572.57 88888.00 2016-02-18 01:15:23.625 049 12575.12 23.35 54572.57 88888.00 2016-02-18 01:15:23.750 049 12575.08 23.30 54572.60 88888.00 2016-02-18 01:15:23.875 049 12575.08 23.32 54572.57 88888.00 2016-02-18 01:15:24.000 049 12575.08 23.30 54572.57 88888.00 2016-02-18 01:15:24.125 049 12575.08 23.27 54572.62 88888.00 2016-02-18 01:15:24.250 049 12575.10 23.25 54572.62 88888.00 2016-02-18 01:15:24.375 049 12575.08 23.25 54572.62 88888.00 2016-02-18 01:15:24.500 049 12575.00 23.27 54572.62 88888.00 2016-02-18 01:15:24.625 049 12574.98 23.30 54572.62 88888.00 2016-02-18 01:15:24.750 049 12574.98 23.38 54572.62 88888.00 2016-02-18 01:15:24.875 049 12574.92 23.38 54572.60 88888.00 2016-02-18 01:15:25.000 049 12574.90 23.38 54572.60 88888.00 2016-02-18 01:15:25.125 049 12575.00 23.43 54572.65 88888.00 2016-02-18 01:15:25.250 049 12575.00 23.45 54572.62 88888.00 2016-02-18 01:15:25.375 049 12575.02 23.48 54572.65 88888.00 2016-02-18 01:15:25.500 049 12575.02 23.50 54572.65 88888.00 2016-02-18 01:15:25.625 049 12575.02 23.48 54572.62 88888.00 2016-02-18 01:15:25.750 049 12575.05 23.48 54572.65 88888.00 2016-02-18 01:15:25.875 049 12575.10 23.50 54572.65 88888.00 2016-02-18 01:15:26.000 049 12575.08 23.52 54572.68 88888.00 2016-02-18 01:15:26.125 049 12575.08 23.52 54572.68 88888.00 2016-02-18 01:15:26.250 049 12575.02 23.50 54572.70 88888.00 2016-02-18 01:15:26.375 049 12574.95 23.52 54572.68 88888.00 2016-02-18 01:15:26.500 049 12574.85 23.50 54572.68 88888.00 2016-02-18 01:15:26.625 049 12574.83 23.45 54572.65 88888.00 2016-02-18 01:15:26.750 049 12574.85 23.45 54572.68 88888.00 2016-02-18 01:15:26.875 049 12574.90 23.45 54572.70 88888.00 2016-02-18 01:15:27.000 049 12574.92 23.43 54572.68 88888.00 2016-02-18 01:15:27.125 049 12574.85 23.40 54572.65 88888.00 2016-02-18 01:15:27.250 049 12574.80 23.38 54572.65 88888.00 2016-02-18 01:15:27.375 049 12574.80 23.40 54572.68 88888.00 2016-02-18 01:15:27.500 049 12574.80 23.43 54572.72 88888.00 2016-02-18 01:15:27.625 049 12574.77 23.40 54572.75 88888.00 2016-02-18 01:15:27.750 049 12574.77 23.43 54572.72 88888.00 2016-02-18 01:15:27.875 049 12574.75 23.43 54572.70 88888.00 2016-02-18 01:15:28.000 049 12574.73 23.45 54572.72 88888.00 2016-02-18 01:15:28.125 049 12574.73 23.45 54572.75 88888.00 2016-02-18 01:15:28.250 049 12574.77 23.50 54572.75 88888.00 2016-02-18 01:15:28.375 049 12574.83 23.52 54572.75 88888.00 2016-02-18 01:15:28.500 049 12574.73 23.50 54572.72 88888.00 2016-02-18 01:15:28.625 049 12574.67 23.48 54572.72 88888.00 2016-02-18 01:15:28.750 049 12574.75 23.48 54572.72 88888.00 2016-02-18 01:15:28.875 049 12574.75 23.55 54572.78 88888.00 2016-02-18 01:15:29.000 049 12574.70 23.57 54572.78 88888.00 2016-02-18 01:15:29.125 049 12574.73 23.55 54572.78 88888.00 2016-02-18 01:15:29.250 049 12574.75 23.52 54572.78 88888.00 2016-02-18 01:15:29.375 049 12574.80 23.48 54572.78 88888.00 2016-02-18 01:15:29.500 049 12574.75 23.48 54572.78 88888.00 2016-02-18 01:15:29.625 049 12574.70 23.40 54572.75 88888.00 2016-02-18 01:15:29.750 049 12574.65 23.38 54572.78 88888.00 2016-02-18 01:15:29.875 049 12574.62 23.35 54572.78 88888.00 2016-02-18 01:15:30.000 049 12574.60 23.35 54572.78 88888.00 2016-02-18 01:15:30.125 049 12574.60 23.35 54572.82 88888.00 2016-02-18 01:15:30.250 049 12574.60 23.32 54572.82 88888.00 2016-02-18 01:15:30.375 049 12574.65 23.27 54572.80 88888.00 2016-02-18 01:15:30.500 049 12574.62 23.25 54572.80 88888.00 2016-02-18 01:15:30.625 049 12574.60 23.23 54572.80 88888.00 2016-02-18 01:15:30.750 049 12574.58 23.20 54572.80 88888.00 2016-02-18 01:15:30.875 049 12574.62 23.20 54572.80 88888.00 2016-02-18 01:15:31.000 049 12574.65 23.23 54572.80 88888.00 2016-02-18 01:15:31.125 049 12574.58 23.25 54572.78 88888.00 2016-02-18 01:15:31.250 049 12574.55 23.27 54572.78 88888.00 2016-02-18 01:15:31.375 049 12574.62 23.27 54572.78 88888.00 2016-02-18 01:15:31.500 049 12574.65 23.27 54572.78 88888.00 2016-02-18 01:15:31.625 049 12574.62 23.27 54572.80 88888.00 2016-02-18 01:15:31.750 049 12574.55 23.25 54572.80 88888.00 2016-02-18 01:15:31.875 049 12574.58 23.23 54572.80 88888.00 2016-02-18 01:15:32.000 049 12574.62 23.23 54572.78 88888.00 2016-02-18 01:15:32.125 049 12574.67 23.23 54572.78 88888.00 2016-02-18 01:15:32.250 049 12574.60 23.23 54572.78 88888.00 2016-02-18 01:15:32.375 049 12574.60 23.23 54572.80 88888.00 2016-02-18 01:15:32.500 049 12574.60 23.20 54572.82 88888.00 2016-02-18 01:15:32.625 049 12574.60 23.18 54572.82 88888.00 2016-02-18 01:15:32.750 049 12574.55 23.15 54572.80 88888.00 2016-02-18 01:15:32.875 049 12574.52 23.15 54572.85 88888.00 2016-02-18 01:15:33.000 049 12574.52 23.10 54572.82 88888.00 2016-02-18 01:15:33.125 049 12574.50 23.02 54572.82 88888.00 2016-02-18 01:15:33.250 049 12574.45 22.98 54572.85 88888.00 2016-02-18 01:15:33.375 049 12574.42 22.95 54572.82 88888.00 2016-02-18 01:15:33.500 049 12574.42 22.93 54572.82 88888.00 2016-02-18 01:15:33.625 049 12574.45 22.88 54572.82 88888.00 2016-02-18 01:15:33.750 049 12574.48 22.88 54572.82 88888.00 2016-02-18 01:15:33.875 049 12574.48 22.88 54572.85 88888.00 2016-02-18 01:15:34.000 049 12574.45 22.88 54572.85 88888.00 2016-02-18 01:15:34.125 049 12574.48 22.85 54572.88 88888.00 2016-02-18 01:15:34.250 049 12574.48 22.82 54572.85 88888.00 2016-02-18 01:15:34.375 049 12574.52 22.82 54572.82 88888.00 2016-02-18 01:15:34.500 049 12574.52 22.82 54572.82 88888.00 2016-02-18 01:15:34.625 049 12574.52 22.85 54572.82 88888.00 2016-02-18 01:15:34.750 049 12574.52 22.88 54572.85 88888.00 2016-02-18 01:15:34.875 049 12574.50 22.93 54572.85 88888.00 2016-02-18 01:15:35.000 049 12574.42 22.90 54572.85 88888.00 2016-02-18 01:15:35.125 049 12574.38 22.88 54572.88 88888.00 2016-02-18 01:15:35.250 049 12574.38 22.82 54572.88 88888.00 2016-02-18 01:15:35.375 049 12574.40 22.80 54572.88 88888.00 2016-02-18 01:15:35.500 049 12574.38 22.77 54572.88 88888.00 2016-02-18 01:15:35.625 049 12574.40 22.75 54572.85 88888.00 2016-02-18 01:15:35.750 049 12574.42 22.73 54572.88 88888.00 2016-02-18 01:15:35.875 049 12574.38 22.70 54572.88 88888.00 2016-02-18 01:15:36.000 049 12574.33 22.65 54572.85 88888.00 2016-02-18 01:15:36.125 049 12574.35 22.62 54572.88 88888.00 2016-02-18 01:15:36.250 049 12574.38 22.55 54572.88 88888.00 2016-02-18 01:15:36.375 049 12574.35 22.55 54572.90 88888.00 2016-02-18 01:15:36.500 049 12574.33 22.50 54572.88 88888.00 2016-02-18 01:15:36.625 049 12574.35 22.48 54572.90 88888.00 2016-02-18 01:15:36.750 049 12574.35 22.45 54572.90 88888.00 2016-02-18 01:15:36.875 049 12574.42 22.43 54572.93 88888.00 2016-02-18 01:15:37.000 049 12574.42 22.45 54572.90 88888.00 2016-02-18 01:15:37.125 049 12574.38 22.48 54572.90 88888.00 2016-02-18 01:15:37.250 049 12574.35 22.48 54572.90 88888.00 2016-02-18 01:15:37.375 049 12574.40 22.48 54572.93 88888.00 2016-02-18 01:15:37.500 049 12574.35 22.48 54572.93 88888.00 2016-02-18 01:15:37.625 049 12574.40 22.50 54572.93 88888.00 2016-02-18 01:15:37.750 049 12574.40 22.52 54572.93 88888.00 2016-02-18 01:15:37.875 049 12574.33 22.50 54572.90 88888.00 2016-02-18 01:15:38.000 049 12574.33 22.48 54572.88 88888.00 2016-02-18 01:15:38.125 049 12574.35 22.50 54572.90 88888.00 2016-02-18 01:15:38.250 049 12574.38 22.52 54572.93 88888.00 2016-02-18 01:15:38.375 049 12574.38 22.52 54572.93 88888.00 2016-02-18 01:15:38.500 049 12574.27 22.50 54572.90 88888.00 2016-02-18 01:15:38.625 049 12574.25 22.48 54572.93 88888.00 2016-02-18 01:15:38.750 049 12574.30 22.45 54572.93 88888.00 2016-02-18 01:15:38.875 049 12574.33 22.43 54572.93 88888.00 2016-02-18 01:15:39.000 049 12574.33 22.40 54572.90 88888.00 2016-02-18 01:15:39.125 049 12574.27 22.35 54572.93 88888.00 2016-02-18 01:15:39.250 049 12574.23 22.32 54572.93 88888.00 2016-02-18 01:15:39.375 049 12574.20 22.35 54572.97 88888.00 2016-02-18 01:15:39.500 049 12574.23 22.32 54572.95 88888.00 2016-02-18 01:15:39.625 049 12574.30 22.30 54572.93 88888.00 2016-02-18 01:15:39.750 049 12574.33 22.30 54572.90 88888.00 2016-02-18 01:15:39.875 049 12574.33 22.25 54572.93 88888.00 2016-02-18 01:15:40.000 049 12574.33 22.25 54572.90 88888.00 2016-02-18 01:15:40.125 049 12574.33 22.23 54572.95 88888.00 2016-02-18 01:15:40.250 049 12574.27 22.27 54572.97 88888.00 2016-02-18 01:15:40.375 049 12574.33 22.27 54572.97 88888.00 2016-02-18 01:15:40.500 049 12574.35 22.25 54572.95 88888.00 2016-02-18 01:15:40.625 049 12574.23 22.27 54572.95 88888.00 2016-02-18 01:15:40.750 049 12574.20 22.32 54572.95 88888.00 2016-02-18 01:15:40.875 049 12574.25 22.32 54572.97 88888.00 2016-02-18 01:15:41.000 049 12574.25 22.35 54572.95 88888.00 2016-02-18 01:15:41.125 049 12574.23 22.35 54572.97 88888.00 2016-02-18 01:15:41.250 049 12574.20 22.32 54572.97 88888.00 2016-02-18 01:15:41.375 049 12574.20 22.35 54572.97 88888.00 2016-02-18 01:15:41.500 049 12574.15 22.35 54572.97 88888.00 2016-02-18 01:15:41.625 049 12574.20 22.40 54572.97 88888.00 2016-02-18 01:15:41.750 049 12574.20 22.40 54573.00 88888.00 2016-02-18 01:15:41.875 049 12574.23 22.38 54573.00 88888.00 2016-02-18 01:15:42.000 049 12574.27 22.38 54573.00 88888.00 2016-02-18 01:15:42.125 049 12574.25 22.38 54573.03 88888.00 2016-02-18 01:15:42.250 049 12574.12 22.38 54573.03 88888.00 2016-02-18 01:15:42.375 049 12574.10 22.38 54573.03 88888.00 2016-02-18 01:15:42.500 049 12574.08 22.38 54573.03 88888.00 2016-02-18 01:15:42.625 049 12574.10 22.35 54573.03 88888.00 2016-02-18 01:15:42.750 049 12574.15 22.35 54573.03 88888.00 2016-02-18 01:15:42.875 049 12574.15 22.35 54573.03 88888.00 2016-02-18 01:15:43.000 049 12574.20 22.35 54573.03 88888.00 2016-02-18 01:15:43.125 049 12574.25 22.32 54573.03 88888.00 2016-02-18 01:15:43.250 049 12574.25 22.35 54573.00 88888.00 2016-02-18 01:15:43.375 049 12574.27 22.38 54573.00 88888.00 2016-02-18 01:15:43.500 049 12574.25 22.38 54573.00 88888.00 2016-02-18 01:15:43.625 049 12574.23 22.38 54573.03 88888.00 2016-02-18 01:15:43.750 049 12574.20 22.40 54573.05 88888.00 2016-02-18 01:15:43.875 049 12574.15 22.43 54573.07 88888.00 2016-02-18 01:15:44.000 049 12574.17 22.45 54573.05 88888.00 2016-02-18 01:15:44.125 049 12574.15 22.45 54573.03 88888.00 2016-02-18 01:15:44.250 049 12574.10 22.45 54573.03 88888.00 2016-02-18 01:15:44.375 049 12574.10 22.50 54573.03 88888.00 2016-02-18 01:15:44.500 049 12574.15 22.50 54573.05 88888.00 2016-02-18 01:15:44.625 049 12574.20 22.52 54573.05 88888.00 2016-02-18 01:15:44.750 049 12574.20 22.52 54573.05 88888.00 2016-02-18 01:15:44.875 049 12574.23 22.55 54573.05 88888.00 2016-02-18 01:15:45.000 049 12574.20 22.55 54573.03 88888.00 2016-02-18 01:15:45.125 049 12574.20 22.57 54573.03 88888.00 2016-02-18 01:15:45.250 049 12574.15 22.55 54573.05 88888.00 2016-02-18 01:15:45.375 049 12574.15 22.57 54573.05 88888.00 2016-02-18 01:15:45.500 049 12574.17 22.60 54573.07 88888.00 2016-02-18 01:15:45.625 049 12574.20 22.62 54573.07 88888.00 2016-02-18 01:15:45.750 049 12574.20 22.62 54573.10 88888.00 2016-02-18 01:15:45.875 049 12574.15 22.62 54573.07 88888.00 2016-02-18 01:15:46.000 049 12574.10 22.62 54573.07 88888.00 2016-02-18 01:15:46.125 049 12574.12 22.68 54573.07 88888.00 2016-02-18 01:15:46.250 049 12574.12 22.68 54573.05 88888.00 2016-02-18 01:15:46.375 049 12574.15 22.70 54573.07 88888.00 2016-02-18 01:15:46.500 049 12574.12 22.73 54573.05 88888.00 2016-02-18 01:15:46.625 049 12574.10 22.70 54573.03 88888.00 2016-02-18 01:15:46.750 049 12574.15 22.73 54573.03 88888.00 2016-02-18 01:15:46.875 049 12574.15 22.80 54573.05 88888.00 2016-02-18 01:15:47.000 049 12574.17 22.82 54573.05 88888.00 2016-02-18 01:15:47.125 049 12574.17 22.82 54573.03 88888.00 2016-02-18 01:15:47.250 049 12574.12 22.85 54573.05 88888.00 2016-02-18 01:15:47.375 049 12574.12 22.88 54573.05 88888.00 2016-02-18 01:15:47.500 049 12574.12 22.85 54573.03 88888.00 2016-02-18 01:15:47.625 049 12574.12 22.88 54573.05 88888.00 2016-02-18 01:15:47.750 049 12574.15 22.90 54573.05 88888.00 2016-02-18 01:15:47.875 049 12574.17 22.93 54573.03 88888.00 2016-02-18 01:15:48.000 049 12574.15 22.93 54573.05 88888.00 2016-02-18 01:15:48.125 049 12574.05 22.93 54573.05 88888.00 2016-02-18 01:15:48.250 049 12574.02 22.93 54573.07 88888.00 2016-02-18 01:15:48.375 049 12574.08 22.95 54573.10 88888.00 2016-02-18 01:15:48.500 049 12574.08 22.98 54573.10 88888.00 2016-02-18 01:15:48.625 049 12574.12 22.98 54573.07 88888.00 2016-02-18 01:15:48.750 049 12574.15 22.95 54573.07 88888.00 2016-02-18 01:15:48.875 049 12574.12 22.98 54573.05 88888.00 2016-02-18 01:15:49.000 049 12574.15 22.95 54573.07 88888.00 2016-02-18 01:15:49.125 049 12574.20 22.93 54573.07 88888.00 2016-02-18 01:15:49.250 049 12574.15 22.98 54573.07 88888.00 2016-02-18 01:15:49.375 049 12574.17 23.00 54573.07 88888.00 2016-02-18 01:15:49.500 049 12574.10 23.02 54573.10 88888.00 2016-02-18 01:15:49.625 049 12574.08 23.05 54573.07 88888.00 2016-02-18 01:15:49.750 049 12574.08 23.02 54573.05 88888.00 2016-02-18 01:15:49.875 049 12574.15 23.07 54573.07 88888.00 2016-02-18 01:15:50.000 049 12574.17 23.07 54573.07 88888.00 2016-02-18 01:15:50.125 049 12574.12 23.12 54573.05 88888.00 2016-02-18 01:15:50.250 049 12574.15 23.15 54573.05 88888.00 2016-02-18 01:15:50.375 049 12574.25 23.20 54573.07 88888.00 2016-02-18 01:15:50.500 049 12574.27 23.20 54573.07 88888.00 2016-02-18 01:15:50.625 049 12574.33 23.23 54573.07 88888.00 2016-02-18 01:15:50.750 049 12574.30 23.25 54573.07 88888.00 2016-02-18 01:15:50.875 049 12574.27 23.25 54573.03 88888.00 2016-02-18 01:15:51.000 049 12574.27 23.27 54573.03 88888.00 2016-02-18 01:15:51.125 049 12574.27 23.30 54573.03 88888.00 2016-02-18 01:15:51.250 049 12574.17 23.30 54573.03 88888.00 2016-02-18 01:15:51.375 049 12574.20 23.30 54573.05 88888.00 2016-02-18 01:15:51.500 049 12574.23 23.30 54573.05 88888.00 2016-02-18 01:15:51.625 049 12574.20 23.32 54573.05 88888.00 2016-02-18 01:15:51.750 049 12574.17 23.30 54573.03 88888.00 2016-02-18 01:15:51.875 049 12574.15 23.32 54573.05 88888.00 2016-02-18 01:15:52.000 049 12574.12 23.30 54573.05 88888.00 2016-02-18 01:15:52.125 049 12574.17 23.25 54573.03 88888.00 2016-02-18 01:15:52.250 049 12574.23 23.27 54573.05 88888.00 2016-02-18 01:15:52.375 049 12574.27 23.27 54573.03 88888.00 2016-02-18 01:15:52.500 049 12574.25 23.27 54573.03 88888.00 2016-02-18 01:15:52.625 049 12574.25 23.32 54573.05 88888.00 2016-02-18 01:15:52.750 049 12574.25 23.35 54572.97 88888.00 2016-02-18 01:15:52.875 049 12574.27 23.32 54573.00 88888.00 2016-02-18 01:15:53.000 049 12574.38 23.32 54573.00 88888.00 2016-02-18 01:15:53.125 049 12574.42 23.32 54573.00 88888.00 2016-02-18 01:15:53.250 049 12574.38 23.32 54573.03 88888.00 2016-02-18 01:15:53.375 049 12574.33 23.35 54573.03 88888.00 2016-02-18 01:15:53.500 049 12574.33 23.43 54573.03 88888.00 2016-02-18 01:15:53.625 049 12574.40 23.45 54573.03 88888.00 2016-02-18 01:15:53.750 049 12574.40 23.43 54573.03 88888.00 2016-02-18 01:15:53.875 049 12574.33 23.45 54573.00 88888.00 2016-02-18 01:15:54.000 049 12574.27 23.45 54573.00 88888.00 2016-02-18 01:15:54.125 049 12574.27 23.48 54573.00 88888.00 2016-02-18 01:15:54.250 049 12574.33 23.48 54573.00 88888.00 2016-02-18 01:15:54.375 049 12574.40 23.50 54572.97 88888.00 2016-02-18 01:15:54.500 049 12574.40 23.48 54573.00 88888.00 2016-02-18 01:15:54.625 049 12574.35 23.52 54573.05 88888.00 2016-02-18 01:15:54.750 049 12574.33 23.55 54573.03 88888.00 2016-02-18 01:15:54.875 049 12574.30 23.50 54573.00 88888.00 2016-02-18 01:15:55.000 049 12574.27 23.50 54573.00 88888.00 2016-02-18 01:15:55.125 049 12574.33 23.50 54572.97 88888.00 2016-02-18 01:15:55.250 049 12574.30 23.50 54572.97 88888.00 2016-02-18 01:15:55.375 049 12574.30 23.52 54572.95 88888.00 2016-02-18 01:15:55.500 049 12574.35 23.52 54572.95 88888.00 2016-02-18 01:15:55.625 049 12574.35 23.50 54572.97 88888.00 2016-02-18 01:15:55.750 049 12574.33 23.50 54572.97 88888.00 2016-02-18 01:15:55.875 049 12574.35 23.52 54573.00 88888.00 2016-02-18 01:15:56.000 049 12574.40 23.55 54573.00 88888.00 2016-02-18 01:15:56.125 049 12574.42 23.60 54573.03 88888.00 2016-02-18 01:15:56.250 049 12574.42 23.60 54572.97 88888.00 2016-02-18 01:15:56.375 049 12574.45 23.60 54573.00 88888.00 2016-02-18 01:15:56.500 049 12574.35 23.65 54572.97 88888.00 2016-02-18 01:15:56.625 049 12574.30 23.65 54572.97 88888.00 2016-02-18 01:15:56.750 049 12574.40 23.70 54572.97 88888.00 2016-02-18 01:15:56.875 049 12574.40 23.68 54572.97 88888.00 2016-02-18 01:15:57.000 049 12574.38 23.65 54572.95 88888.00 2016-02-18 01:15:57.125 049 12574.42 23.65 54572.97 88888.00 2016-02-18 01:15:57.250 049 12574.40 23.65 54573.00 88888.00 2016-02-18 01:15:57.375 049 12574.42 23.62 54572.97 88888.00 2016-02-18 01:15:57.500 049 12574.42 23.60 54572.97 88888.00 2016-02-18 01:15:57.625 049 12574.45 23.57 54572.97 88888.00 2016-02-18 01:15:57.750 049 12574.40 23.55 54572.97 88888.00 2016-02-18 01:15:57.875 049 12574.38 23.57 54572.97 88888.00 2016-02-18 01:15:58.000 049 12574.42 23.55 54572.95 88888.00 2016-02-18 01:15:58.125 049 12574.50 23.52 54572.93 88888.00 2016-02-18 01:15:58.250 049 12574.48 23.50 54572.95 88888.00 2016-02-18 01:15:58.375 049 12574.52 23.50 54572.97 88888.00 2016-02-18 01:15:58.500 049 12574.50 23.52 54572.95 88888.00 2016-02-18 01:15:58.625 049 12574.48 23.55 54572.93 88888.00 2016-02-18 01:15:58.750 049 12574.55 23.55 54572.93 88888.00 2016-02-18 01:15:58.875 049 12574.60 23.57 54572.95 88888.00 2016-02-18 01:15:59.000 049 12574.60 23.62 54572.95 88888.00 2016-02-18 01:15:59.125 049 12574.58 23.68 54572.95 88888.00 2016-02-18 01:15:59.250 049 12574.58 23.70 54572.95 88888.00 2016-02-18 01:15:59.375 049 12574.62 23.70 54572.93 88888.00 2016-02-18 01:15:59.500 049 12574.60 23.75 54572.95 88888.00 2016-02-18 01:15:59.625 049 12574.62 23.75 54572.95 88888.00 2016-02-18 01:15:59.750 049 12574.55 23.75 54572.95 88888.00 2016-02-18 01:15:59.875 049 12574.58 23.80 54572.97 88888.00 2016-02-18 01:16:00.000 049 12574.60 23.75 54572.95 88888.00 2016-02-18 01:16:00.125 049 12574.58 23.73 54572.97 88888.00 2016-02-18 01:16:00.250 049 12574.45 23.73 54572.95 88888.00 2016-02-18 01:16:00.375 049 12574.50 23.73 54572.95 88888.00 2016-02-18 01:16:00.500 049 12574.52 23.73 54572.95 88888.00 2016-02-18 01:16:00.625 049 12574.52 23.68 54572.93 88888.00 2016-02-18 01:16:00.750 049 12574.58 23.65 54572.95 88888.00 2016-02-18 01:16:00.875 049 12574.58 23.65 54572.93 88888.00 2016-02-18 01:16:01.000 049 12574.58 23.65 54572.95 88888.00 2016-02-18 01:16:01.125 049 12574.58 23.65 54572.97 88888.00 2016-02-18 01:16:01.250 049 12574.58 23.68 54572.97 88888.00 2016-02-18 01:16:01.375 049 12574.62 23.65 54572.95 88888.00 2016-02-18 01:16:01.500 049 12574.58 23.68 54572.93 88888.00 2016-02-18 01:16:01.625 049 12574.58 23.68 54572.90 88888.00 2016-02-18 01:16:01.750 049 12574.65 23.70 54572.93 88888.00 2016-02-18 01:16:01.875 049 12574.65 23.73 54572.93 88888.00 2016-02-18 01:16:02.000 049 12574.60 23.75 54572.93 88888.00 2016-02-18 01:16:02.125 049 12574.58 23.75 54572.95 88888.00 2016-02-18 01:16:02.250 049 12574.55 23.75 54572.97 88888.00 2016-02-18 01:16:02.375 049 12574.55 23.75 54572.95 88888.00 2016-02-18 01:16:02.500 049 12574.52 23.77 54572.95 88888.00 2016-02-18 01:16:02.625 049 12574.52 23.77 54572.93 88888.00 2016-02-18 01:16:02.750 049 12574.50 23.77 54572.95 88888.00 2016-02-18 01:16:02.875 049 12574.48 23.75 54572.97 88888.00 2016-02-18 01:16:03.000 049 12574.48 23.73 54572.95 88888.00 2016-02-18 01:16:03.125 049 12574.48 23.70 54572.97 88888.00 2016-02-18 01:16:03.250 049 12574.48 23.68 54572.97 88888.00 2016-02-18 01:16:03.375 049 12574.58 23.68 54572.97 88888.00 2016-02-18 01:16:03.500 049 12574.60 23.68 54572.95 88888.00 2016-02-18 01:16:03.625 049 12574.58 23.68 54572.90 88888.00 2016-02-18 01:16:03.750 049 12574.52 23.68 54572.93 88888.00 2016-02-18 01:16:03.875 049 12574.50 23.70 54572.90 88888.00 2016-02-18 01:16:04.000 049 12574.58 23.73 54572.95 88888.00 2016-02-18 01:16:04.125 049 12574.62 23.77 54572.95 88888.00 2016-02-18 01:16:04.250 049 12574.62 23.82 54572.97 88888.00 2016-02-18 01:16:04.375 049 12574.62 23.88 54573.00 88888.00 2016-02-18 01:16:04.500 049 12574.62 23.88 54572.97 88888.00 2016-02-18 01:16:04.625 049 12574.60 23.88 54572.95 88888.00 2016-02-18 01:16:04.750 049 12574.58 23.90 54572.95 88888.00 2016-02-18 01:16:04.875 049 12574.55 23.90 54572.93 88888.00 2016-02-18 01:16:05.000 049 12574.55 23.93 54572.95 88888.00 2016-02-18 01:16:05.125 049 12574.48 23.93 54572.97 88888.00 2016-02-18 01:16:05.250 049 12574.35 23.88 54572.97 88888.00 2016-02-18 01:16:05.375 049 12574.33 23.85 54573.00 88888.00 2016-02-18 01:16:05.500 049 12574.38 23.85 54573.00 88888.00 2016-02-18 01:16:05.625 049 12574.40 23.82 54573.00 88888.00 2016-02-18 01:16:05.750 049 12574.40 23.77 54572.97 88888.00 2016-02-18 01:16:05.875 049 12574.40 23.75 54572.97 88888.00 2016-02-18 01:16:06.000 049 12574.42 23.70 54573.00 88888.00 2016-02-18 01:16:06.125 049 12574.40 23.68 54573.00 88888.00 2016-02-18 01:16:06.250 049 12574.40 23.70 54573.00 88888.00 2016-02-18 01:16:06.375 049 12574.45 23.73 54572.97 88888.00 2016-02-18 01:16:06.500 049 12574.42 23.73 54572.97 88888.00 2016-02-18 01:16:06.625 049 12574.42 23.73 54572.97 88888.00 2016-02-18 01:16:06.750 049 12574.45 23.75 54572.95 88888.00 2016-02-18 01:16:06.875 049 12574.52 23.80 54572.95 88888.00 2016-02-18 01:16:07.000 049 12574.58 23.80 54572.95 88888.00 2016-02-18 01:16:07.125 049 12574.58 23.90 54572.95 88888.00 2016-02-18 01:16:07.250 049 12574.55 23.95 54572.95 88888.00 2016-02-18 01:16:07.375 049 12574.58 23.95 54572.95 88888.00 2016-02-18 01:16:07.500 049 12574.55 24.00 54572.95 88888.00 2016-02-18 01:16:07.625 049 12574.55 24.02 54572.97 88888.00 2016-02-18 01:16:07.750 049 12574.52 24.02 54572.95 88888.00 2016-02-18 01:16:07.875 049 12574.42 24.02 54572.93 88888.00 2016-02-18 01:16:08.000 049 12574.42 24.02 54572.95 88888.00 2016-02-18 01:16:08.125 049 12574.40 24.02 54572.97 88888.00 2016-02-18 01:16:08.250 049 12574.40 24.00 54573.00 88888.00 2016-02-18 01:16:08.375 049 12574.48 23.98 54572.97 88888.00 2016-02-18 01:16:08.500 049 12574.45 23.98 54572.97 88888.00 2016-02-18 01:16:08.625 049 12574.40 23.93 54572.97 88888.00 2016-02-18 01:16:08.750 049 12574.38 23.93 54572.97 88888.00 2016-02-18 01:16:08.875 049 12574.40 23.90 54572.97 88888.00 2016-02-18 01:16:09.000 049 12574.48 23.88 54572.97 88888.00 2016-02-18 01:16:09.125 049 12574.48 23.85 54572.97 88888.00 2016-02-18 01:16:09.250 049 12574.45 23.88 54573.00 88888.00 2016-02-18 01:16:09.375 049 12574.48 23.88 54572.97 88888.00 2016-02-18 01:16:09.500 049 12574.50 23.93 54572.97 88888.00 2016-02-18 01:16:09.625 049 12574.50 23.95 54572.95 88888.00 2016-02-18 01:16:09.750 049 12574.55 23.98 54572.95 88888.00 2016-02-18 01:16:09.875 049 12574.50 24.00 54572.95 88888.00 2016-02-18 01:16:10.000 049 12574.48 24.00 54572.97 88888.00 2016-02-18 01:16:10.125 049 12574.50 24.02 54573.00 88888.00 2016-02-18 01:16:10.250 049 12574.55 24.05 54572.97 88888.00 2016-02-18 01:16:10.375 049 12574.55 24.07 54572.97 88888.00 2016-02-18 01:16:10.500 049 12574.42 24.07 54572.97 88888.00 2016-02-18 01:16:10.625 049 12574.33 24.05 54572.97 88888.00 2016-02-18 01:16:10.750 049 12574.38 24.02 54572.97 88888.00 2016-02-18 01:16:10.875 049 12574.42 24.02 54572.97 88888.00 2016-02-18 01:16:11.000 049 12574.38 24.05 54572.97 88888.00 2016-02-18 01:16:11.125 049 12574.27 24.05 54572.97 88888.00 2016-02-18 01:16:11.250 049 12574.27 24.02 54572.97 88888.00 2016-02-18 01:16:11.375 049 12574.33 24.02 54572.97 88888.00 2016-02-18 01:16:11.500 049 12574.33 24.02 54573.00 88888.00 2016-02-18 01:16:11.625 049 12574.35 24.00 54573.00 88888.00 2016-02-18 01:16:11.750 049 12574.40 24.05 54573.03 88888.00 2016-02-18 01:16:11.875 049 12574.40 24.07 54573.00 88888.00 2016-02-18 01:16:12.000 049 12574.40 24.07 54572.97 88888.00 2016-02-18 01:16:12.125 049 12574.38 24.07 54572.97 88888.00 2016-02-18 01:16:12.250 049 12574.35 24.07 54572.97 88888.00 2016-02-18 01:16:12.375 049 12574.45 24.10 54572.97 88888.00 2016-02-18 01:16:12.500 049 12574.48 24.10 54572.97 88888.00 2016-02-18 01:16:12.625 049 12574.42 24.12 54572.97 88888.00 2016-02-18 01:16:12.750 049 12574.38 24.18 54572.97 88888.00 2016-02-18 01:16:12.875 049 12574.40 24.18 54573.00 88888.00 2016-02-18 01:16:13.000 049 12574.42 24.18 54572.97 88888.00 2016-02-18 01:16:13.125 049 12574.42 24.15 54572.95 88888.00 2016-02-18 01:16:13.250 049 12574.38 24.15 54572.93 88888.00 2016-02-18 01:16:13.375 049 12574.40 24.20 54572.95 88888.00 2016-02-18 01:16:13.500 049 12574.42 24.15 54572.95 88888.00 2016-02-18 01:16:13.625 049 12574.42 24.18 54572.95 88888.00 2016-02-18 01:16:13.750 049 12574.45 24.15 54572.97 88888.00 2016-02-18 01:16:13.875 049 12574.38 24.12 54572.95 88888.00 2016-02-18 01:16:14.000 049 12574.35 24.10 54572.95 88888.00 2016-02-18 01:16:14.125 049 12574.40 24.12 54572.95 88888.00 2016-02-18 01:16:14.250 049 12574.38 24.10 54572.95 88888.00 2016-02-18 01:16:14.375 049 12574.33 24.10 54572.93 88888.00 2016-02-18 01:16:14.500 049 12574.38 24.12 54572.93 88888.00 2016-02-18 01:16:14.625 049 12574.40 24.15 54572.93 88888.00 2016-02-18 01:16:14.750 049 12574.45 24.12 54572.95 88888.00 2016-02-18 01:16:14.875 049 12574.40 24.15 54572.93 88888.00 2016-02-18 01:16:15.000 049 12574.40 24.15 54572.95 88888.00 2016-02-18 01:16:15.125 049 12574.38 24.18 54572.93 88888.00 2016-02-18 01:16:15.250 049 12574.35 24.18 54572.93 88888.00 2016-02-18 01:16:15.375 049 12574.38 24.20 54572.97 88888.00 2016-02-18 01:16:15.500 049 12574.35 24.23 54572.93 88888.00 2016-02-18 01:16:15.625 049 12574.33 24.25 54572.93 88888.00 2016-02-18 01:16:15.750 049 12574.35 24.27 54572.93 88888.00 2016-02-18 01:16:15.875 049 12574.40 24.27 54572.90 88888.00 2016-02-18 01:16:16.000 049 12574.48 24.27 54572.93 88888.00 2016-02-18 01:16:16.125 049 12574.50 24.27 54572.93 88888.00 2016-02-18 01:16:16.250 049 12574.48 24.27 54572.93 88888.00 2016-02-18 01:16:16.375 049 12574.48 24.25 54572.93 88888.00 2016-02-18 01:16:16.500 049 12574.45 24.25 54572.93 88888.00 2016-02-18 01:16:16.625 049 12574.38 24.23 54572.90 88888.00 2016-02-18 01:16:16.750 049 12574.33 24.20 54572.95 88888.00 2016-02-18 01:16:16.875 049 12574.35 24.18 54572.93 88888.00 2016-02-18 01:16:17.000 049 12574.35 24.15 54572.93 88888.00 2016-02-18 01:16:17.125 049 12574.38 24.18 54572.93 88888.00 2016-02-18 01:16:17.250 049 12574.35 24.15 54572.90 88888.00 2016-02-18 01:16:17.375 049 12574.35 24.18 54572.88 88888.00 2016-02-18 01:16:17.500 049 12574.35 24.18 54572.90 88888.00 2016-02-18 01:16:17.625 049 12574.33 24.15 54572.88 88888.00 2016-02-18 01:16:17.750 049 12574.30 24.20 54572.90 88888.00 2016-02-18 01:16:17.875 049 12574.33 24.20 54572.90 88888.00 2016-02-18 01:16:18.000 049 12574.38 24.20 54572.90 88888.00 2016-02-18 01:16:18.125 049 12574.40 24.20 54572.88 88888.00 2016-02-18 01:16:18.250 049 12574.35 24.25 54572.88 88888.00 2016-02-18 01:16:18.375 049 12574.42 24.27 54572.88 88888.00 2016-02-18 01:16:18.500 049 12574.45 24.27 54572.90 88888.00 2016-02-18 01:16:18.625 049 12574.48 24.30 54572.90 88888.00 2016-02-18 01:16:18.750 049 12574.45 24.27 54572.88 88888.00 2016-02-18 01:16:18.875 049 12574.40 24.25 54572.90 88888.00 2016-02-18 01:16:19.000 049 12574.40 24.25 54572.85 88888.00 2016-02-18 01:16:19.125 049 12574.45 24.27 54572.85 88888.00 2016-02-18 01:16:19.250 049 12574.45 24.23 54572.88 88888.00 2016-02-18 01:16:19.375 049 12574.45 24.23 54572.85 88888.00 2016-02-18 01:16:19.500 049 12574.40 24.25 54572.85 88888.00 2016-02-18 01:16:19.625 049 12574.42 24.27 54572.88 88888.00 2016-02-18 01:16:19.750 049 12574.48 24.27 54572.90 88888.00 2016-02-18 01:16:19.875 049 12574.48 24.25 54572.90 88888.00 2016-02-18 01:16:20.000 049 12574.45 24.23 54572.90 88888.00 2016-02-18 01:16:20.125 049 12574.42 24.25 54572.88 88888.00 2016-02-18 01:16:20.250 049 12574.42 24.23 54572.90 88888.00 2016-02-18 01:16:20.375 049 12574.45 24.23 54572.90 88888.00 2016-02-18 01:16:20.500 049 12574.40 24.18 54572.88 88888.00 2016-02-18 01:16:20.625 049 12574.40 24.12 54572.85 88888.00 2016-02-18 01:16:20.750 049 12574.45 24.15 54572.82 88888.00 2016-02-18 01:16:20.875 049 12574.38 24.23 54572.82 88888.00 2016-02-18 01:16:21.000 049 12574.38 24.23 54572.85 88888.00 2016-02-18 01:16:21.125 049 12574.42 24.20 54572.85 88888.00 2016-02-18 01:16:21.250 049 12574.50 24.20 54572.85 88888.00 2016-02-18 01:16:21.375 049 12574.58 24.20 54572.85 88888.00 2016-02-18 01:16:21.500 049 12574.55 24.20 54572.85 88888.00 2016-02-18 01:16:21.625 049 12574.55 24.20 54572.85 88888.00 2016-02-18 01:16:21.750 049 12574.55 24.23 54572.82 88888.00 2016-02-18 01:16:21.875 049 12574.50 24.20 54572.85 88888.00 2016-02-18 01:16:22.000 049 12574.50 24.20 54572.85 88888.00 2016-02-18 01:16:22.125 049 12574.50 24.18 54572.82 88888.00 2016-02-18 01:16:22.250 049 12574.48 24.12 54572.82 88888.00 2016-02-18 01:16:22.375 049 12574.52 24.18 54572.82 88888.00 2016-02-18 01:16:22.500 049 12574.50 24.18 54572.82 88888.00 2016-02-18 01:16:22.625 049 12574.45 24.18 54572.82 88888.00 2016-02-18 01:16:22.750 049 12574.50 24.20 54572.82 88888.00 2016-02-18 01:16:22.875 049 12574.55 24.20 54572.82 88888.00 2016-02-18 01:16:23.000 049 12574.60 24.20 54572.85 88888.00 2016-02-18 01:16:23.125 049 12574.58 24.23 54572.88 88888.00 2016-02-18 01:16:23.250 049 12574.48 24.20 54572.85 88888.00 2016-02-18 01:16:23.375 049 12574.45 24.18 54572.82 88888.00 2016-02-18 01:16:23.500 049 12574.48 24.20 54572.82 88888.00 2016-02-18 01:16:23.625 049 12574.48 24.20 54572.80 88888.00 2016-02-18 01:16:23.750 049 12574.45 24.20 54572.82 88888.00 2016-02-18 01:16:23.875 049 12574.48 24.20 54572.80 88888.00 2016-02-18 01:16:24.000 049 12574.50 24.18 54572.78 88888.00 2016-02-18 01:16:24.125 049 12574.50 24.15 54572.78 88888.00 2016-02-18 01:16:24.250 049 12574.45 24.15 54572.80 88888.00 2016-02-18 01:16:24.375 049 12574.42 24.12 54572.80 88888.00 2016-02-18 01:16:24.500 049 12574.38 24.10 54572.80 88888.00 2016-02-18 01:16:24.625 049 12574.35 24.10 54572.80 88888.00 2016-02-18 01:16:24.750 049 12574.38 24.07 54572.80 88888.00 2016-02-18 01:16:24.875 049 12574.45 24.10 54572.80 88888.00 2016-02-18 01:16:25.000 049 12574.50 24.10 54572.80 88888.00 2016-02-18 01:16:25.125 049 12574.48 24.10 54572.80 88888.00 2016-02-18 01:16:25.250 049 12574.42 24.07 54572.80 88888.00 2016-02-18 01:16:25.375 049 12574.45 24.02 54572.80 88888.00 2016-02-18 01:16:25.500 049 12574.50 24.02 54572.78 88888.00 2016-02-18 01:16:25.625 049 12574.55 24.07 54572.75 88888.00 2016-02-18 01:16:25.750 049 12574.52 24.07 54572.75 88888.00 2016-02-18 01:16:25.875 049 12574.45 24.05 54572.72 88888.00 2016-02-18 01:16:26.000 049 12574.50 24.05 54572.70 88888.00 2016-02-18 01:16:26.125 049 12574.52 24.07 54572.72 88888.00 2016-02-18 01:16:26.250 049 12574.50 24.07 54572.75 88888.00 2016-02-18 01:16:26.375 049 12574.50 24.10 54572.75 88888.00 2016-02-18 01:16:26.500 049 12574.55 24.10 54572.75 88888.00 2016-02-18 01:16:26.625 049 12574.58 24.07 54572.75 88888.00 2016-02-18 01:16:26.750 049 12574.58 24.07 54572.75 88888.00 2016-02-18 01:16:26.875 049 12574.55 24.10 54572.75 88888.00 2016-02-18 01:16:27.000 049 12574.52 24.10 54572.75 88888.00 2016-02-18 01:16:27.125 049 12574.50 24.05 54572.78 88888.00 2016-02-18 01:16:27.250 049 12574.50 24.00 54572.78 88888.00 2016-02-18 01:16:27.375 049 12574.55 24.00 54572.80 88888.00 2016-02-18 01:16:27.500 049 12574.62 24.00 54572.80 88888.00 2016-02-18 01:16:27.625 049 12574.60 24.00 54572.80 88888.00 2016-02-18 01:16:27.750 049 12574.52 24.00 54572.78 88888.00 2016-02-18 01:16:27.875 049 12574.50 24.00 54572.80 88888.00 2016-02-18 01:16:28.000 049 12574.52 24.00 54572.78 88888.00 2016-02-18 01:16:28.125 049 12574.50 23.98 54572.78 88888.00 2016-02-18 01:16:28.250 049 12574.50 23.98 54572.78 88888.00 2016-02-18 01:16:28.375 049 12574.50 24.02 54572.78 88888.00 2016-02-18 01:16:28.500 049 12574.45 24.02 54572.78 88888.00 2016-02-18 01:16:28.625 049 12574.45 23.98 54572.80 88888.00 2016-02-18 01:16:28.750 049 12574.45 23.95 54572.80 88888.00 2016-02-18 01:16:28.875 049 12574.48 23.95 54572.78 88888.00 2016-02-18 01:16:29.000 049 12574.48 23.95 54572.75 88888.00 2016-02-18 01:16:29.125 049 12574.45 23.95 54572.75 88888.00 2016-02-18 01:16:29.250 049 12574.42 23.88 54572.75 88888.00 2016-02-18 01:16:29.375 049 12574.45 23.88 54572.72 88888.00 2016-02-18 01:16:29.500 049 12574.42 23.90 54572.75 88888.00 2016-02-18 01:16:29.625 049 12574.48 23.90 54572.72 88888.00 2016-02-18 01:16:29.750 049 12574.50 23.85 54572.72 88888.00 2016-02-18 01:16:29.875 049 12574.52 23.85 54572.72 88888.00 2016-02-18 01:16:30.000 049 12574.55 23.82 54572.72 88888.00 2016-02-18 01:16:30.125 049 12574.58 23.80 54572.75 88888.00 2016-02-18 01:16:30.250 049 12574.58 23.82 54572.72 88888.00 2016-02-18 01:16:30.375 049 12574.65 23.82 54572.70 88888.00 2016-02-18 01:16:30.500 049 12574.62 23.77 54572.68 88888.00 2016-02-18 01:16:30.625 049 12574.60 23.80 54572.68 88888.00 2016-02-18 01:16:30.750 049 12574.60 23.82 54572.68 88888.00 2016-02-18 01:16:30.875 049 12574.70 23.82 54572.70 88888.00 2016-02-18 01:16:31.000 049 12574.67 23.85 54572.70 88888.00 2016-02-18 01:16:31.125 049 12574.65 23.85 54572.70 88888.00 2016-02-18 01:16:31.250 049 12574.62 23.85 54572.68 88888.00 2016-02-18 01:16:31.375 049 12574.67 23.80 54572.68 88888.00 2016-02-18 01:16:31.500 049 12574.67 23.80 54572.65 88888.00 2016-02-18 01:16:31.625 049 12574.60 23.80 54572.68 88888.00 2016-02-18 01:16:31.750 049 12574.52 23.82 54572.68 88888.00 2016-02-18 01:16:31.875 049 12574.50 23.75 54572.65 88888.00 2016-02-18 01:16:32.000 049 12574.48 23.73 54572.65 88888.00 2016-02-18 01:16:32.125 049 12574.50 23.73 54572.68 88888.00 2016-02-18 01:16:32.250 049 12574.50 23.68 54572.70 88888.00 2016-02-18 01:16:32.375 049 12574.52 23.65 54572.68 88888.00 2016-02-18 01:16:32.500 049 12574.52 23.62 54572.68 88888.00 2016-02-18 01:16:32.625 049 12574.55 23.62 54572.70 88888.00 2016-02-18 01:16:32.750 049 12574.52 23.60 54572.68 88888.00 2016-02-18 01:16:32.875 049 12574.52 23.57 54572.68 88888.00 2016-02-18 01:16:33.000 049 12574.50 23.57 54572.65 88888.00 2016-02-18 01:16:33.125 049 12574.50 23.60 54572.68 88888.00 2016-02-18 01:16:33.250 049 12574.55 23.60 54572.70 88888.00 2016-02-18 01:16:33.375 049 12574.62 23.62 54572.68 88888.00 2016-02-18 01:16:33.500 049 12574.62 23.65 54572.68 88888.00 2016-02-18 01:16:33.625 049 12574.60 23.68 54572.68 88888.00 2016-02-18 01:16:33.750 049 12574.60 23.65 54572.65 88888.00 2016-02-18 01:16:33.875 049 12574.60 23.65 54572.62 88888.00 2016-02-18 01:16:34.000 049 12574.58 23.65 54572.65 88888.00 2016-02-18 01:16:34.125 049 12574.60 23.62 54572.65 88888.00 2016-02-18 01:16:34.250 049 12574.58 23.65 54572.65 88888.00 2016-02-18 01:16:34.375 049 12574.52 23.62 54572.62 88888.00 2016-02-18 01:16:34.500 049 12574.48 23.62 54572.65 88888.00 2016-02-18 01:16:34.625 049 12574.48 23.62 54572.65 88888.00 2016-02-18 01:16:34.750 049 12574.48 23.57 54572.60 88888.00 2016-02-18 01:16:34.875 049 12574.45 23.60 54572.62 88888.00 2016-02-18 01:16:35.000 049 12574.48 23.60 54572.62 88888.00 2016-02-18 01:16:35.125 049 12574.48 23.55 54572.62 88888.00 2016-02-18 01:16:35.250 049 12574.42 23.55 54572.60 88888.00 2016-02-18 01:16:35.375 049 12574.42 23.55 54572.57 88888.00 2016-02-18 01:16:35.500 049 12574.48 23.52 54572.60 88888.00 2016-02-18 01:16:35.625 049 12574.45 23.57 54572.60 88888.00 2016-02-18 01:16:35.750 049 12574.48 23.55 54572.60 88888.00 2016-02-18 01:16:35.875 049 12574.50 23.52 54572.60 88888.00 2016-02-18 01:16:36.000 049 12574.50 23.52 54572.62 88888.00 2016-02-18 01:16:36.125 049 12574.50 23.52 54572.62 88888.00 2016-02-18 01:16:36.250 049 12574.50 23.50 54572.60 88888.00 2016-02-18 01:16:36.375 049 12574.58 23.50 54572.60 88888.00 2016-02-18 01:16:36.500 049 12574.55 23.52 54572.62 88888.00 2016-02-18 01:16:36.625 049 12574.48 23.52 54572.60 88888.00 2016-02-18 01:16:36.750 049 12574.45 23.55 54572.57 88888.00 2016-02-18 01:16:36.875 049 12574.50 23.52 54572.57 88888.00 2016-02-18 01:16:37.000 049 12574.58 23.50 54572.55 88888.00 2016-02-18 01:16:37.125 049 12574.58 23.50 54572.57 88888.00 2016-02-18 01:16:37.250 049 12574.55 23.50 54572.57 88888.00 2016-02-18 01:16:37.375 049 12574.52 23.52 54572.57 88888.00 2016-02-18 01:16:37.500 049 12574.50 23.50 54572.57 88888.00 2016-02-18 01:16:37.625 049 12574.45 23.52 54572.57 88888.00 2016-02-18 01:16:37.750 049 12574.48 23.50 54572.57 88888.00 2016-02-18 01:16:37.875 049 12574.52 23.48 54572.60 88888.00 2016-02-18 01:16:38.000 049 12574.58 23.48 54572.57 88888.00 2016-02-18 01:16:38.125 049 12574.60 23.43 54572.55 88888.00 2016-02-18 01:16:38.250 049 12574.55 23.38 54572.55 88888.00 2016-02-18 01:16:38.375 049 12574.52 23.35 54572.55 88888.00 2016-02-18 01:16:38.500 049 12574.55 23.35 54572.53 88888.00 2016-02-18 01:16:38.625 049 12574.58 23.38 54572.55 88888.00 2016-02-18 01:16:38.750 049 12574.60 23.40 54572.53 88888.00 2016-02-18 01:16:38.875 049 12574.52 23.40 54572.50 88888.00 2016-02-18 01:16:39.000 049 12574.50 23.40 54572.50 88888.00 2016-02-18 01:16:39.125 049 12574.52 23.38 54572.47 88888.00 2016-02-18 01:16:39.250 049 12574.45 23.40 54572.53 88888.00 2016-02-18 01:16:39.375 049 12574.48 23.40 54572.53 88888.00 2016-02-18 01:16:39.500 049 12574.58 23.40 54572.53 88888.00 2016-02-18 01:16:39.625 049 12574.62 23.40 54572.50 88888.00 2016-02-18 01:16:39.750 049 12574.60 23.40 54572.47 88888.00 2016-02-18 01:16:39.875 049 12574.55 23.40 54572.47 88888.00 2016-02-18 01:16:40.000 049 12574.55 23.38 54572.50 88888.00 2016-02-18 01:16:40.125 049 12574.60 23.38 54572.47 88888.00 2016-02-18 01:16:40.250 049 12574.60 23.40 54572.47 88888.00 2016-02-18 01:16:40.375 049 12574.60 23.40 54572.45 88888.00 2016-02-18 01:16:40.500 049 12574.60 23.40 54572.47 88888.00 2016-02-18 01:16:40.625 049 12574.62 23.43 54572.47 88888.00 2016-02-18 01:16:40.750 049 12574.62 23.43 54572.47 88888.00 2016-02-18 01:16:40.875 049 12574.65 23.45 54572.47 88888.00 2016-02-18 01:16:41.000 049 12574.67 23.45 54572.47 88888.00 2016-02-18 01:16:41.125 049 12574.67 23.48 54572.47 88888.00 2016-02-18 01:16:41.250 049 12574.62 23.45 54572.50 88888.00 2016-02-18 01:16:41.375 049 12574.65 23.43 54572.50 88888.00 2016-02-18 01:16:41.500 049 12574.60 23.40 54572.50 88888.00 2016-02-18 01:16:41.625 049 12574.55 23.38 54572.47 88888.00 2016-02-18 01:16:41.750 049 12574.62 23.35 54572.50 88888.00 2016-02-18 01:16:41.875 049 12574.65 23.38 54572.50 88888.00 2016-02-18 01:16:42.000 049 12574.62 23.32 54572.45 88888.00 2016-02-18 01:16:42.125 049 12574.58 23.32 54572.45 88888.00 2016-02-18 01:16:42.250 049 12574.55 23.30 54572.45 88888.00 2016-02-18 01:16:42.375 049 12574.58 23.30 54572.45 88888.00 2016-02-18 01:16:42.500 049 12574.50 23.27 54572.45 88888.00 2016-02-18 01:16:42.625 049 12574.50 23.25 54572.45 88888.00 2016-02-18 01:16:42.750 049 12574.50 23.25 54572.45 88888.00 2016-02-18 01:16:42.875 049 12574.48 23.23 54572.45 88888.00 2016-02-18 01:16:43.000 049 12574.50 23.25 54572.43 88888.00 2016-02-18 01:16:43.125 049 12574.52 23.27 54572.40 88888.00 2016-02-18 01:16:43.250 049 12574.52 23.25 54572.43 88888.00 2016-02-18 01:16:43.375 049 12574.60 23.25 54572.43 88888.00 2016-02-18 01:16:43.500 049 12574.65 23.30 54572.43 88888.00 2016-02-18 01:16:43.625 049 12574.67 23.32 54572.40 88888.00 2016-02-18 01:16:43.750 049 12574.67 23.32 54572.38 88888.00 2016-02-18 01:16:43.875 049 12574.65 23.35 54572.38 88888.00 2016-02-18 01:16:44.000 049 12574.70 23.32 54572.38 88888.00 2016-02-18 01:16:44.125 049 12574.77 23.35 54572.38 88888.00 2016-02-18 01:16:44.250 049 12574.70 23.35 54572.38 88888.00 2016-02-18 01:16:44.375 049 12574.70 23.35 54572.38 88888.00 2016-02-18 01:16:44.500 049 12574.77 23.35 54572.38 88888.00 2016-02-18 01:16:44.625 049 12574.77 23.32 54572.32 88888.00 2016-02-18 01:16:44.750 049 12574.73 23.30 54572.32 88888.00 2016-02-18 01:16:44.875 049 12574.67 23.30 54572.35 88888.00 2016-02-18 01:16:45.000 049 12574.62 23.32 54572.32 88888.00 2016-02-18 01:16:45.125 049 12574.65 23.32 54572.35 88888.00 2016-02-18 01:16:45.250 049 12574.65 23.30 54572.32 88888.00 2016-02-18 01:16:45.375 049 12574.67 23.25 54572.32 88888.00 2016-02-18 01:16:45.500 049 12574.65 23.27 54572.32 88888.00 2016-02-18 01:16:45.625 049 12574.70 23.25 54572.32 88888.00 2016-02-18 01:16:45.750 049 12574.67 23.20 54572.32 88888.00 2016-02-18 01:16:45.875 049 12574.62 23.20 54572.28 88888.00 2016-02-18 01:16:46.000 049 12574.60 23.20 54572.30 88888.00 2016-02-18 01:16:46.125 049 12574.60 23.20 54572.32 88888.00 2016-02-18 01:16:46.250 049 12574.58 23.18 54572.28 88888.00 2016-02-18 01:16:46.375 049 12574.60 23.18 54572.25 88888.00 2016-02-18 01:16:46.500 049 12574.65 23.15 54572.30 88888.00 2016-02-18 01:16:46.625 049 12574.70 23.18 54572.30 88888.00 2016-02-18 01:16:46.750 049 12574.75 23.18 54572.30 88888.00 2016-02-18 01:16:46.875 049 12574.83 23.20 54572.28 88888.00 2016-02-18 01:16:47.000 049 12574.83 23.18 54572.28 88888.00 2016-02-18 01:16:47.125 049 12574.83 23.18 54572.28 88888.00 2016-02-18 01:16:47.250 049 12574.80 23.18 54572.28 88888.00 2016-02-18 01:16:47.375 049 12574.80 23.18 54572.28 88888.00 2016-02-18 01:16:47.500 049 12574.77 23.18 54572.25 88888.00 2016-02-18 01:16:47.625 049 12574.73 23.18 54572.22 88888.00 2016-02-18 01:16:47.750 049 12574.77 23.18 54572.22 88888.00 2016-02-18 01:16:47.875 049 12574.83 23.20 54572.22 88888.00 2016-02-18 01:16:48.000 049 12574.90 23.20 54572.18 88888.00 2016-02-18 01:16:48.125 049 12574.88 23.15 54572.25 88888.00 2016-02-18 01:16:48.250 049 12574.85 23.15 54572.28 88888.00 2016-02-18 01:16:48.375 049 12574.80 23.20 54572.25 88888.00 2016-02-18 01:16:48.500 049 12574.77 23.20 54572.25 88888.00 2016-02-18 01:16:48.625 049 12574.83 23.20 54572.25 88888.00 2016-02-18 01:16:48.750 049 12574.85 23.20 54572.22 88888.00 2016-02-18 01:16:48.875 049 12574.88 23.18 54572.20 88888.00 2016-02-18 01:16:49.000 049 12574.90 23.15 54572.18 88888.00 2016-02-18 01:16:49.125 049 12574.85 23.18 54572.20 88888.00 2016-02-18 01:16:49.250 049 12574.83 23.15 54572.18 88888.00 2016-02-18 01:16:49.375 049 12574.85 23.18 54572.18 88888.00 2016-02-18 01:16:49.500 049 12574.77 23.15 54572.18 88888.00 2016-02-18 01:16:49.625 049 12574.75 23.12 54572.20 88888.00 2016-02-18 01:16:49.750 049 12574.77 23.07 54572.18 88888.00 2016-02-18 01:16:49.875 049 12574.80 23.10 54572.18 88888.00 2016-02-18 01:16:50.000 049 12574.83 23.10 54572.18 88888.00 2016-02-18 01:16:50.125 049 12574.90 23.05 54572.15 88888.00 2016-02-18 01:16:50.250 049 12574.83 23.07 54572.15 88888.00 2016-02-18 01:16:50.375 049 12574.80 23.10 54572.12 88888.00 2016-02-18 01:16:50.500 049 12574.80 23.10 54572.12 88888.00 2016-02-18 01:16:50.625 049 12574.90 23.12 54572.15 88888.00 2016-02-18 01:16:50.750 049 12574.95 23.10 54572.12 88888.00 2016-02-18 01:16:50.875 049 12575.00 23.07 54572.10 88888.00 2016-02-18 01:16:51.000 049 12575.02 23.10 54572.07 88888.00 2016-02-18 01:16:51.125 049 12575.02 23.12 54572.10 88888.00 2016-02-18 01:16:51.250 049 12574.95 23.12 54572.10 88888.00 2016-02-18 01:16:51.375 049 12574.95 23.15 54572.12 88888.00 2016-02-18 01:16:51.500 049 12574.98 23.15 54572.10 88888.00 2016-02-18 01:16:51.625 049 12575.00 23.15 54572.12 88888.00 2016-02-18 01:16:51.750 049 12575.10 23.15 54572.15 88888.00 2016-02-18 01:16:51.875 049 12575.12 23.15 54572.10 88888.00 2016-02-18 01:16:52.000 049 12575.12 23.15 54572.07 88888.00 2016-02-18 01:16:52.125 049 12575.12 23.12 54572.12 88888.00 2016-02-18 01:16:52.250 049 12575.15 23.12 54572.12 88888.00 2016-02-18 01:16:52.375 049 12575.17 23.12 54572.10 88888.00 2016-02-18 01:16:52.500 049 12575.15 23.12 54572.07 88888.00 2016-02-18 01:16:52.625 049 12575.12 23.10 54572.10 88888.00 2016-02-18 01:16:52.750 049 12575.10 23.12 54572.07 88888.00 2016-02-18 01:16:52.875 049 12575.10 23.12 54572.07 88888.00 2016-02-18 01:16:53.000 049 12575.12 23.10 54572.05 88888.00 2016-02-18 01:16:53.125 049 12575.12 23.10 54572.03 88888.00 2016-02-18 01:16:53.250 049 12575.17 23.12 54572.05 88888.00 2016-02-18 01:16:53.375 049 12575.15 23.12 54572.03 88888.00 2016-02-18 01:16:53.500 049 12575.15 23.15 54572.05 88888.00 2016-02-18 01:16:53.625 049 12575.17 23.15 54572.05 88888.00 2016-02-18 01:16:53.750 049 12575.17 23.15 54572.05 88888.00 2016-02-18 01:16:53.875 049 12575.17 23.10 54572.00 88888.00 2016-02-18 01:16:54.000 049 12575.12 23.10 54572.00 88888.00 2016-02-18 01:16:54.125 049 12575.15 23.12 54572.03 88888.00 2016-02-18 01:16:54.250 049 12575.17 23.15 54572.05 88888.00 2016-02-18 01:16:54.375 049 12575.20 23.15 54572.03 88888.00 2016-02-18 01:16:54.500 049 12575.12 23.12 54572.03 88888.00 2016-02-18 01:16:54.625 049 12575.12 23.12 54572.03 88888.00 2016-02-18 01:16:54.750 049 12575.17 23.12 54572.03 88888.00 2016-02-18 01:16:54.875 049 12575.17 23.10 54572.00 88888.00 2016-02-18 01:16:55.000 049 12575.20 23.10 54572.00 88888.00 2016-02-18 01:16:55.125 049 12575.30 23.10 54572.03 88888.00 2016-02-18 01:16:55.250 049 12575.35 23.07 54572.05 88888.00 2016-02-18 01:16:55.375 049 12575.40 23.10 54572.03 88888.00 2016-02-18 01:16:55.500 049 12575.33 23.07 54571.97 88888.00 2016-02-18 01:16:55.625 049 12575.27 23.07 54572.00 88888.00 2016-02-18 01:16:55.750 049 12575.27 23.10 54571.97 88888.00 2016-02-18 01:16:55.875 049 12575.27 23.10 54571.95 88888.00 2016-02-18 01:16:56.000 049 12575.25 23.07 54571.95 88888.00 2016-02-18 01:16:56.125 049 12575.25 23.10 54572.00 88888.00 2016-02-18 01:16:56.250 049 12575.25 23.10 54572.03 88888.00 2016-02-18 01:16:56.375 049 12575.25 23.07 54572.00 88888.00 2016-02-18 01:16:56.500 049 12575.25 23.07 54571.97 88888.00 2016-02-18 01:16:56.625 049 12575.30 23.07 54571.97 88888.00 2016-02-18 01:16:56.750 049 12575.33 23.12 54571.97 88888.00 2016-02-18 01:16:56.875 049 12575.30 23.10 54571.95 88888.00 2016-02-18 01:16:57.000 049 12575.23 23.10 54571.95 88888.00 2016-02-18 01:16:57.125 049 12575.30 23.15 54571.95 88888.00 2016-02-18 01:16:57.250 049 12575.38 23.15 54571.95 88888.00 2016-02-18 01:16:57.375 049 12575.45 23.12 54571.95 88888.00 2016-02-18 01:16:57.500 049 12575.38 23.10 54571.93 88888.00 2016-02-18 01:16:57.625 049 12575.33 23.10 54571.90 88888.00 2016-02-18 01:16:57.750 049 12575.33 23.10 54571.90 88888.00 2016-02-18 01:16:57.875 049 12575.33 23.07 54571.93 88888.00 2016-02-18 01:16:58.000 049 12575.42 23.07 54571.90 88888.00 2016-02-18 01:16:58.125 049 12575.48 23.12 54571.93 88888.00 2016-02-18 01:16:58.250 049 12575.48 23.12 54571.93 88888.00 2016-02-18 01:16:58.375 049 12575.50 23.10 54571.93 88888.00 2016-02-18 01:16:58.500 049 12575.48 23.10 54571.90 88888.00 2016-02-18 01:16:58.625 049 12575.48 23.07 54571.90 88888.00 2016-02-18 01:16:58.750 049 12575.48 23.07 54571.90 88888.00 2016-02-18 01:16:58.875 049 12575.42 23.07 54571.90 88888.00 2016-02-18 01:16:59.000 049 12575.40 23.07 54571.88 88888.00 2016-02-18 01:16:59.125 049 12575.42 23.05 54571.88 88888.00 2016-02-18 01:16:59.250 049 12575.45 23.05 54571.90 88888.00 2016-02-18 01:16:59.375 049 12575.52 23.07 54571.90 88888.00 2016-02-18 01:16:59.500 049 12575.52 23.10 54571.88 88888.00 2016-02-18 01:16:59.625 049 12575.50 23.07 54571.88 88888.00 2016-02-18 01:16:59.750 049 12575.52 23.07 54571.88 88888.00 2016-02-18 01:16:59.875 049 12575.48 23.07 54571.85 88888.00 2016-02-18 01:17:00.000 049 12575.48 23.02 54571.85 88888.00 2016-02-18 01:17:00.125 049 12575.50 23.00 54571.88 88888.00 2016-02-18 01:17:00.250 049 12575.50 22.98 54571.88 88888.00 2016-02-18 01:17:00.375 049 12575.55 22.98 54571.85 88888.00 2016-02-18 01:17:00.500 049 12575.60 23.00 54571.82 88888.00 2016-02-18 01:17:00.625 049 12575.67 23.05 54571.85 88888.00 2016-02-18 01:17:00.750 049 12575.65 23.02 54571.85 88888.00 2016-02-18 01:17:00.875 049 12575.62 23.00 54571.85 88888.00 2016-02-18 01:17:01.000 049 12575.65 23.02 54571.82 88888.00 2016-02-18 01:17:01.125 049 12575.65 23.05 54571.82 88888.00 2016-02-18 01:17:01.250 049 12575.65 23.02 54571.82 88888.00 2016-02-18 01:17:01.375 049 12575.67 23.02 54571.85 88888.00 2016-02-18 01:17:01.500 049 12575.62 23.00 54571.82 88888.00 2016-02-18 01:17:01.625 049 12575.62 22.98 54571.82 88888.00 2016-02-18 01:17:01.750 049 12575.65 23.00 54571.82 88888.00 2016-02-18 01:17:01.875 049 12575.62 23.00 54571.80 88888.00 2016-02-18 01:17:02.000 049 12575.58 23.00 54571.78 88888.00 2016-02-18 01:17:02.125 049 12575.62 23.02 54571.78 88888.00 2016-02-18 01:17:02.250 049 12575.65 23.02 54571.78 88888.00 2016-02-18 01:17:02.375 049 12575.73 23.00 54571.78 88888.00 2016-02-18 01:17:02.500 049 12575.77 23.02 54571.80 88888.00 2016-02-18 01:17:02.625 049 12575.73 23.05 54571.78 88888.00 2016-02-18 01:17:02.750 049 12575.65 23.00 54571.78 88888.00 2016-02-18 01:17:02.875 049 12575.62 22.98 54571.78 88888.00 2016-02-18 01:17:03.000 049 12575.62 22.98 54571.72 88888.00 2016-02-18 01:17:03.125 049 12575.70 22.98 54571.72 88888.00 2016-02-18 01:17:03.250 049 12575.73 22.95 54571.75 88888.00 2016-02-18 01:17:03.375 049 12575.73 22.93 54571.75 88888.00 2016-02-18 01:17:03.500 049 12575.70 22.95 54571.75 88888.00 2016-02-18 01:17:03.625 049 12575.75 22.98 54571.75 88888.00 2016-02-18 01:17:03.750 049 12575.80 22.98 54571.75 88888.00 2016-02-18 01:17:03.875 049 12575.80 22.93 54571.78 88888.00 2016-02-18 01:17:04.000 049 12575.83 22.88 54571.75 88888.00 2016-02-18 01:17:04.125 049 12575.80 22.90 54571.78 88888.00 2016-02-18 01:17:04.250 049 12575.73 22.88 54571.78 88888.00 2016-02-18 01:17:04.375 049 12575.80 22.88 54571.75 88888.00 2016-02-18 01:17:04.500 049 12575.92 22.85 54571.75 88888.00 2016-02-18 01:17:04.625 049 12575.90 22.88 54571.75 88888.00 2016-02-18 01:17:04.750 049 12575.85 22.85 54571.75 88888.00 2016-02-18 01:17:04.875 049 12575.88 22.85 54571.72 88888.00 2016-02-18 01:17:05.000 049 12575.98 22.85 54571.68 88888.00 2016-02-18 01:17:05.125 049 12575.92 22.85 54571.72 88888.00 2016-02-18 01:17:05.250 049 12575.83 22.85 54571.70 88888.00 2016-02-18 01:17:05.375 049 12575.90 22.85 54571.68 88888.00 2016-02-18 01:17:05.500 049 12576.00 22.88 54571.68 88888.00 2016-02-18 01:17:05.625 049 12576.00 22.85 54571.70 88888.00 2016-02-18 01:17:05.750 049 12576.02 22.80 54571.72 88888.00 2016-02-18 01:17:05.875 049 12576.02 22.82 54571.68 88888.00 2016-02-18 01:17:06.000 049 12576.00 22.88 54571.68 88888.00 2016-02-18 01:17:06.125 049 12576.00 22.88 54571.72 88888.00 2016-02-18 01:17:06.250 049 12576.00 22.85 54571.72 88888.00 2016-02-18 01:17:06.375 049 12576.02 22.82 54571.70 88888.00 2016-02-18 01:17:06.500 049 12576.08 22.80 54571.65 88888.00 2016-02-18 01:17:06.625 049 12576.12 22.80 54571.68 88888.00 2016-02-18 01:17:06.750 049 12576.05 22.80 54571.70 88888.00 2016-02-18 01:17:06.875 049 12576.08 22.77 54571.68 88888.00 2016-02-18 01:17:07.000 049 12576.08 22.73 54571.65 88888.00 2016-02-18 01:17:07.125 049 12576.02 22.73 54571.65 88888.00 2016-02-18 01:17:07.250 049 12576.00 22.68 54571.65 88888.00 2016-02-18 01:17:07.375 049 12576.05 22.70 54571.65 88888.00 2016-02-18 01:17:07.500 049 12576.05 22.70 54571.62 88888.00 2016-02-18 01:17:07.625 049 12576.08 22.70 54571.62 88888.00 2016-02-18 01:17:07.750 049 12576.05 22.65 54571.65 88888.00 2016-02-18 01:17:07.875 049 12576.02 22.62 54571.65 88888.00 2016-02-18 01:17:08.000 049 12576.02 22.60 54571.65 88888.00 2016-02-18 01:17:08.125 049 12576.08 22.60 54571.62 88888.00 2016-02-18 01:17:08.250 049 12576.05 22.60 54571.60 88888.00 2016-02-18 01:17:08.375 049 12576.05 22.60 54571.60 88888.00 2016-02-18 01:17:08.500 049 12576.02 22.57 54571.60 88888.00 2016-02-18 01:17:08.625 049 12576.10 22.57 54571.57 88888.00 2016-02-18 01:17:08.750 049 12576.08 22.60 54571.60 88888.00 2016-02-18 01:17:08.875 049 12576.10 22.62 54571.62 88888.00 2016-02-18 01:17:09.000 049 12576.12 22.62 54571.60 88888.00 2016-02-18 01:17:09.125 049 12576.20 22.62 54571.60 88888.00 2016-02-18 01:17:09.250 049 12576.20 22.62 54571.62 88888.00 2016-02-18 01:17:09.375 049 12576.23 22.65 54571.62 88888.00 2016-02-18 01:17:09.500 049 12576.23 22.65 54571.57 88888.00 2016-02-18 01:17:09.625 049 12576.25 22.60 54571.60 88888.00 2016-02-18 01:17:09.750 049 12576.30 22.62 54571.62 88888.00 2016-02-18 01:17:09.875 049 12576.30 22.62 54571.62 88888.00 2016-02-18 01:17:10.000 049 12576.23 22.55 54571.60 88888.00 2016-02-18 01:17:10.125 049 12576.23 22.55 54571.60 88888.00 2016-02-18 01:17:10.250 049 12576.25 22.60 54571.62 88888.00 2016-02-18 01:17:10.375 049 12576.23 22.57 54571.60 88888.00 2016-02-18 01:17:10.500 049 12576.15 22.52 54571.62 88888.00 2016-02-18 01:17:10.625 049 12576.10 22.50 54571.60 88888.00 2016-02-18 01:17:10.750 049 12576.15 22.50 54571.60 88888.00 2016-02-18 01:17:10.875 049 12576.10 22.50 54571.60 88888.00 2016-02-18 01:17:11.000 049 12576.10 22.50 54571.57 88888.00 2016-02-18 01:17:11.125 049 12576.12 22.48 54571.57 88888.00 2016-02-18 01:17:11.250 049 12576.10 22.48 54571.57 88888.00 2016-02-18 01:17:11.375 049 12576.10 22.50 54571.60 88888.00 2016-02-18 01:17:11.500 049 12576.17 22.52 54571.62 88888.00 2016-02-18 01:17:11.625 049 12576.17 22.50 54571.62 88888.00 2016-02-18 01:17:11.750 049 12576.23 22.48 54571.62 88888.00 2016-02-18 01:17:11.875 049 12576.25 22.50 54571.62 88888.00 2016-02-18 01:17:12.000 049 12576.20 22.50 54571.60 88888.00 2016-02-18 01:17:12.125 049 12576.12 22.48 54571.60 88888.00 2016-02-18 01:17:12.250 049 12576.10 22.43 54571.60 88888.00 2016-02-18 01:17:12.375 049 12576.17 22.43 54571.60 88888.00 2016-02-18 01:17:12.500 049 12576.17 22.43 54571.60 88888.00 2016-02-18 01:17:12.625 049 12576.20 22.43 54571.60 88888.00 2016-02-18 01:17:12.750 049 12576.23 22.40 54571.57 88888.00 2016-02-18 01:17:12.875 049 12576.20 22.40 54571.57 88888.00 2016-02-18 01:17:13.000 049 12576.23 22.38 54571.57 88888.00 2016-02-18 01:17:13.125 049 12576.23 22.43 54571.60 88888.00 2016-02-18 01:17:13.250 049 12576.17 22.43 54571.57 88888.00 2016-02-18 01:17:13.375 049 12576.25 22.45 54571.57 88888.00 2016-02-18 01:17:13.500 049 12576.25 22.45 54571.60 88888.00 2016-02-18 01:17:13.625 049 12576.30 22.43 54571.60 88888.00 2016-02-18 01:17:13.750 049 12576.33 22.43 54571.60 88888.00 2016-02-18 01:17:13.875 049 12576.33 22.40 54571.60 88888.00 2016-02-18 01:17:14.000 049 12576.35 22.43 54571.57 88888.00 2016-02-18 01:17:14.125 049 12576.35 22.40 54571.60 88888.00 2016-02-18 01:17:14.250 049 12576.33 22.38 54571.57 88888.00 2016-02-18 01:17:14.375 049 12576.35 22.38 54571.57 88888.00 2016-02-18 01:17:14.500 049 12576.35 22.38 54571.60 88888.00 2016-02-18 01:17:14.625 049 12576.30 22.40 54571.60 88888.00 2016-02-18 01:17:14.750 049 12576.35 22.43 54571.55 88888.00 2016-02-18 01:17:14.875 049 12576.33 22.40 54571.57 88888.00 2016-02-18 01:17:15.000 049 12576.33 22.40 54571.60 88888.00 2016-02-18 01:17:15.125 049 12576.33 22.40 54571.62 88888.00 2016-02-18 01:17:15.250 049 12576.27 22.38 54571.60 88888.00 2016-02-18 01:17:15.375 049 12576.35 22.35 54571.60 88888.00 2016-02-18 01:17:15.500 049 12576.40 22.35 54571.60 88888.00 2016-02-18 01:17:15.625 049 12576.35 22.38 54571.65 88888.00 2016-02-18 01:17:15.750 049 12576.30 22.35 54571.62 88888.00 2016-02-18 01:17:15.875 049 12576.30 22.30 54571.60 88888.00 2016-02-18 01:17:16.000 049 12576.30 22.27 54571.57 88888.00 2016-02-18 01:17:16.125 049 12576.25 22.30 54571.60 88888.00 2016-02-18 01:17:16.250 049 12576.23 22.30 54571.60 88888.00 2016-02-18 01:17:16.375 049 12576.33 22.30 54571.60 88888.00 2016-02-18 01:17:16.500 049 12576.33 22.25 54571.60 88888.00 2016-02-18 01:17:16.625 049 12576.30 22.25 54571.60 88888.00 2016-02-18 01:17:16.750 049 12576.33 22.25 54571.60 88888.00 2016-02-18 01:17:16.875 049 12576.33 22.25 54571.60 88888.00 2016-02-18 01:17:17.000 049 12576.35 22.25 54571.57 88888.00 2016-02-18 01:17:17.125 049 12576.35 22.23 54571.60 88888.00 2016-02-18 01:17:17.250 049 12576.33 22.18 54571.60 88888.00 2016-02-18 01:17:17.375 049 12576.30 22.18 54571.57 88888.00 2016-02-18 01:17:17.500 049 12576.27 22.15 54571.57 88888.00 2016-02-18 01:17:17.625 049 12576.27 22.20 54571.57 88888.00 2016-02-18 01:17:17.750 049 12576.35 22.20 54571.57 88888.00 2016-02-18 01:17:17.875 049 12576.38 22.15 54571.62 88888.00 2016-02-18 01:17:18.000 049 12576.38 22.15 54571.60 88888.00 2016-02-18 01:17:18.125 049 12576.33 22.15 54571.60 88888.00 2016-02-18 01:17:18.250 049 12576.33 22.10 54571.60 88888.00 2016-02-18 01:17:18.375 049 12576.35 22.07 54571.60 88888.00 2016-02-18 01:17:18.500 049 12576.40 22.07 54571.60 88888.00 2016-02-18 01:17:18.625 049 12576.38 22.07 54571.60 88888.00 2016-02-18 01:17:18.750 049 12576.40 22.10 54571.62 88888.00 2016-02-18 01:17:18.875 049 12576.40 22.07 54571.65 88888.00 2016-02-18 01:17:19.000 049 12576.40 22.07 54571.62 88888.00 2016-02-18 01:17:19.125 049 12576.38 22.10 54571.65 88888.00 2016-02-18 01:17:19.250 049 12576.35 22.12 54571.62 88888.00 2016-02-18 01:17:19.375 049 12576.42 22.10 54571.60 88888.00 2016-02-18 01:17:19.500 049 12576.42 22.10 54571.62 88888.00 2016-02-18 01:17:19.625 049 12576.40 22.05 54571.65 88888.00 2016-02-18 01:17:19.750 049 12576.42 22.05 54571.62 88888.00 2016-02-18 01:17:19.875 049 12576.40 22.10 54571.62 88888.00 2016-02-18 01:17:20.000 049 12576.38 22.12 54571.62 88888.00 2016-02-18 01:17:20.125 049 12576.35 22.07 54571.65 88888.00 2016-02-18 01:17:20.250 049 12576.30 22.05 54571.65 88888.00 2016-02-18 01:17:20.375 049 12576.33 22.05 54571.62 88888.00 2016-02-18 01:17:20.500 049 12576.40 22.02 54571.62 88888.00 2016-02-18 01:17:20.625 049 12576.40 22.00 54571.62 88888.00 2016-02-18 01:17:20.750 049 12576.38 22.00 54571.65 88888.00 2016-02-18 01:17:20.875 049 12576.35 21.98 54571.65 88888.00 2016-02-18 01:17:21.000 049 12576.40 22.00 54571.65 88888.00 2016-02-18 01:17:21.125 049 12576.48 21.98 54571.65 88888.00 2016-02-18 01:17:21.250 049 12576.33 21.98 54571.68 88888.00 2016-02-18 01:17:21.375 049 12576.27 21.98 54571.65 88888.00 2016-02-18 01:17:21.500 049 12576.35 21.95 54571.65 88888.00 2016-02-18 01:17:21.625 049 12576.45 21.93 54571.68 88888.00 2016-02-18 01:17:21.750 049 12576.45 21.90 54571.68 88888.00 2016-02-18 01:17:21.875 049 12576.45 21.93 54571.68 88888.00 2016-02-18 01:17:22.000 049 12576.38 21.90 54571.68 88888.00 2016-02-18 01:17:22.125 049 12576.30 21.90 54571.68 88888.00 2016-02-18 01:17:22.250 049 12576.30 21.85 54571.65 88888.00 2016-02-18 01:17:22.375 049 12576.33 21.85 54571.62 88888.00 2016-02-18 01:17:22.500 049 12576.33 21.88 54571.62 88888.00 2016-02-18 01:17:22.625 049 12576.27 21.85 54571.65 88888.00 2016-02-18 01:17:22.750 049 12576.30 21.85 54571.68 88888.00 2016-02-18 01:17:22.875 049 12576.30 21.80 54571.68 88888.00 2016-02-18 01:17:23.000 049 12576.30 21.75 54571.65 88888.00 2016-02-18 01:17:23.125 049 12576.27 21.80 54571.65 88888.00 2016-02-18 01:17:23.250 049 12576.27 21.77 54571.68 88888.00 2016-02-18 01:17:23.375 049 12576.27 21.80 54571.70 88888.00 2016-02-18 01:17:23.500 049 12576.30 21.80 54571.70 88888.00 2016-02-18 01:17:23.625 049 12576.30 21.82 54571.65 88888.00 2016-02-18 01:17:23.750 049 12576.33 21.80 54571.65 88888.00 2016-02-18 01:17:23.875 049 12576.45 21.77 54571.65 88888.00 2016-02-18 01:17:24.000 049 12576.45 21.80 54571.65 88888.00 2016-02-18 01:17:24.125 049 12576.38 21.80 54571.68 88888.00 2016-02-18 01:17:24.250 049 12576.35 21.80 54571.70 88888.00 2016-02-18 01:17:24.375 049 12576.38 21.80 54571.70 88888.00 2016-02-18 01:17:24.500 049 12576.38 21.77 54571.70 88888.00 2016-02-18 01:17:24.625 049 12576.35 21.80 54571.65 88888.00 2016-02-18 01:17:24.750 049 12576.35 21.80 54571.68 88888.00 2016-02-18 01:17:24.875 049 12576.25 21.80 54571.70 88888.00 2016-02-18 01:17:25.000 049 12576.27 21.82 54571.70 88888.00 2016-02-18 01:17:25.125 049 12576.35 21.80 54571.70 88888.00 2016-02-18 01:17:25.250 049 12576.33 21.77 54571.70 88888.00 2016-02-18 01:17:25.375 049 12576.35 21.80 54571.70 88888.00 2016-02-18 01:17:25.500 049 12576.35 21.77 54571.70 88888.00 2016-02-18 01:17:25.625 049 12576.30 21.77 54571.70 88888.00 2016-02-18 01:17:25.750 049 12576.27 21.77 54571.70 88888.00 2016-02-18 01:17:25.875 049 12576.25 21.73 54571.68 88888.00 2016-02-18 01:17:26.000 049 12576.25 21.73 54571.70 88888.00 2016-02-18 01:17:26.125 049 12576.25 21.70 54571.75 88888.00 2016-02-18 01:17:26.250 049 12576.25 21.65 54571.75 88888.00 2016-02-18 01:17:26.375 049 12576.17 21.62 54571.70 88888.00 2016-02-18 01:17:26.500 049 12576.15 21.65 54571.70 88888.00 2016-02-18 01:17:26.625 049 12576.17 21.65 54571.70 88888.00 2016-02-18 01:17:26.750 049 12576.25 21.62 54571.70 88888.00 2016-02-18 01:17:26.875 049 12576.27 21.62 54571.72 88888.00 2016-02-18 01:17:27.000 049 12576.25 21.62 54571.70 88888.00 2016-02-18 01:17:27.125 049 12576.20 21.60 54571.70 88888.00 2016-02-18 01:17:27.250 049 12576.23 21.57 54571.70 88888.00 2016-02-18 01:17:27.375 049 12576.27 21.57 54571.72 88888.00 2016-02-18 01:17:27.500 049 12576.25 21.60 54571.72 88888.00 2016-02-18 01:17:27.625 049 12576.23 21.62 54571.72 88888.00 2016-02-18 01:17:27.750 049 12576.25 21.62 54571.70 88888.00 2016-02-18 01:17:27.875 049 12576.27 21.62 54571.70 88888.00 2016-02-18 01:17:28.000 049 12576.33 21.62 54571.70 88888.00 2016-02-18 01:17:28.125 049 12576.38 21.65 54571.72 88888.00 2016-02-18 01:17:28.250 049 12576.35 21.65 54571.70 88888.00 2016-02-18 01:17:28.375 049 12576.35 21.62 54571.72 88888.00 2016-02-18 01:17:28.500 049 12576.33 21.68 54571.72 88888.00 2016-02-18 01:17:28.625 049 12576.30 21.68 54571.72 88888.00 2016-02-18 01:17:28.750 049 12576.25 21.68 54571.72 88888.00 2016-02-18 01:17:28.875 049 12576.23 21.70 54571.75 88888.00 2016-02-18 01:17:29.000 049 12576.17 21.70 54571.72 88888.00 2016-02-18 01:17:29.125 049 12576.15 21.70 54571.72 88888.00 2016-02-18 01:17:29.250 049 12576.12 21.68 54571.78 88888.00 2016-02-18 01:17:29.375 049 12576.10 21.68 54571.78 88888.00 2016-02-18 01:17:29.500 049 12576.12 21.68 54571.75 88888.00 2016-02-18 01:17:29.625 049 12576.17 21.65 54571.75 88888.00 2016-02-18 01:17:29.750 049 12576.17 21.68 54571.75 88888.00 2016-02-18 01:17:29.875 049 12576.12 21.65 54571.75 88888.00 2016-02-18 01:17:30.000 049 12576.10 21.62 54571.75 88888.00 2016-02-18 01:17:30.125 049 12576.10 21.62 54571.78 88888.00 2016-02-18 01:17:30.250 049 12576.20 21.62 54571.78 88888.00 2016-02-18 01:17:30.375 049 12576.27 21.62 54571.78 88888.00 2016-02-18 01:17:30.500 049 12576.17 21.60 54571.78 88888.00 2016-02-18 01:17:30.625 049 12576.17 21.60 54571.78 88888.00 2016-02-18 01:17:30.750 049 12576.15 21.60 54571.78 88888.00 2016-02-18 01:17:30.875 049 12576.20 21.60 54571.78 88888.00 2016-02-18 01:17:31.000 049 12576.25 21.62 54571.78 88888.00 2016-02-18 01:17:31.125 049 12576.20 21.60 54571.80 88888.00 2016-02-18 01:17:31.250 049 12576.10 21.60 54571.78 88888.00 2016-02-18 01:17:31.375 049 12576.12 21.60 54571.78 88888.00 2016-02-18 01:17:31.500 049 12576.15 21.60 54571.78 88888.00 2016-02-18 01:17:31.625 049 12576.17 21.62 54571.78 88888.00 2016-02-18 01:17:31.750 049 12576.15 21.60 54571.75 88888.00 2016-02-18 01:17:31.875 049 12576.08 21.60 54571.75 88888.00 2016-02-18 01:17:32.000 049 12576.17 21.65 54571.72 88888.00 2016-02-18 01:17:32.125 049 12576.33 21.65 54571.75 88888.00 2016-02-18 01:17:32.250 049 12576.30 21.68 54571.75 88888.00 2016-02-18 01:17:32.375 049 12576.25 21.68 54571.75 88888.00 2016-02-18 01:17:32.500 049 12576.23 21.68 54571.78 88888.00 2016-02-18 01:17:32.625 049 12576.30 21.73 54571.80 88888.00 2016-02-18 01:17:32.750 049 12576.30 21.73 54571.78 88888.00 2016-02-18 01:17:32.875 049 12576.23 21.73 54571.80 88888.00 2016-02-18 01:17:33.000 049 12576.15 21.70 54571.80 88888.00 2016-02-18 01:17:33.125 049 12576.23 21.70 54571.82 88888.00 2016-02-18 01:17:33.250 049 12576.25 21.73 54571.82 88888.00 2016-02-18 01:17:33.375 049 12576.17 21.70 54571.82 88888.00 2016-02-18 01:17:33.500 049 12576.10 21.70 54571.82 88888.00 2016-02-18 01:17:33.625 049 12576.05 21.68 54571.80 88888.00 2016-02-18 01:17:33.750 049 12576.05 21.68 54571.82 88888.00 2016-02-18 01:17:33.875 049 12576.05 21.73 54571.82 88888.00 2016-02-18 01:17:34.000 049 12576.08 21.70 54571.82 88888.00 2016-02-18 01:17:34.125 049 12576.08 21.68 54571.82 88888.00 2016-02-18 01:17:34.250 049 12576.05 21.68 54571.80 88888.00 2016-02-18 01:17:34.375 049 12576.05 21.68 54571.80 88888.00 2016-02-18 01:17:34.500 049 12576.08 21.68 54571.82 88888.00 2016-02-18 01:17:34.625 049 12576.08 21.70 54571.82 88888.00 2016-02-18 01:17:34.750 049 12576.08 21.70 54571.80 88888.00 2016-02-18 01:17:34.875 049 12576.05 21.68 54571.80 88888.00 2016-02-18 01:17:35.000 049 12576.05 21.70 54571.78 88888.00 2016-02-18 01:17:35.125 049 12576.10 21.73 54571.78 88888.00 2016-02-18 01:17:35.250 049 12576.12 21.73 54571.78 88888.00 2016-02-18 01:17:35.375 049 12576.17 21.75 54571.78 88888.00 2016-02-18 01:17:35.500 049 12576.15 21.77 54571.78 88888.00 2016-02-18 01:17:35.625 049 12576.15 21.77 54571.80 88888.00 2016-02-18 01:17:35.750 049 12576.20 21.77 54571.78 88888.00 2016-02-18 01:17:35.875 049 12576.20 21.77 54571.78 88888.00 2016-02-18 01:17:36.000 049 12576.17 21.80 54571.78 88888.00 2016-02-18 01:17:36.125 049 12576.12 21.80 54571.80 88888.00 2016-02-18 01:17:36.250 049 12576.10 21.77 54571.80 88888.00 2016-02-18 01:17:36.375 049 12576.08 21.77 54571.80 88888.00 2016-02-18 01:17:36.500 049 12576.02 21.80 54571.78 88888.00 2016-02-18 01:17:36.625 049 12576.02 21.80 54571.80 88888.00 2016-02-18 01:17:36.750 049 12576.02 21.77 54571.78 88888.00 2016-02-18 01:17:36.875 049 12575.95 21.75 54571.75 88888.00 2016-02-18 01:17:37.000 049 12576.00 21.75 54571.78 88888.00 2016-02-18 01:17:37.125 049 12576.02 21.77 54571.80 88888.00 2016-02-18 01:17:37.250 049 12575.95 21.80 54571.82 88888.00 2016-02-18 01:17:37.375 049 12575.88 21.80 54571.82 88888.00 2016-02-18 01:17:37.500 049 12575.90 21.77 54571.80 88888.00 2016-02-18 01:17:37.625 049 12575.90 21.77 54571.80 88888.00 2016-02-18 01:17:37.750 049 12575.92 21.75 54571.80 88888.00 2016-02-18 01:17:37.875 049 12575.95 21.77 54571.82 88888.00 2016-02-18 01:17:38.000 049 12575.95 21.77 54571.78 88888.00 2016-02-18 01:17:38.125 049 12575.95 21.77 54571.80 88888.00 2016-02-18 01:17:38.250 049 12575.92 21.77 54571.80 88888.00 2016-02-18 01:17:38.375 049 12575.98 21.75 54571.80 88888.00 2016-02-18 01:17:38.500 049 12575.98 21.75 54571.78 88888.00 2016-02-18 01:17:38.625 049 12575.95 21.77 54571.80 88888.00 2016-02-18 01:17:38.750 049 12576.02 21.80 54571.82 88888.00 2016-02-18 01:17:38.875 049 12576.08 21.80 54571.80 88888.00 2016-02-18 01:17:39.000 049 12576.10 21.77 54571.75 88888.00 2016-02-18 01:17:39.125 049 12576.08 21.80 54571.78 88888.00 2016-02-18 01:17:39.250 049 12576.05 21.80 54571.80 88888.00 2016-02-18 01:17:39.375 049 12576.08 21.82 54571.80 88888.00 2016-02-18 01:17:39.500 049 12576.08 21.82 54571.75 88888.00 2016-02-18 01:17:39.625 049 12576.05 21.82 54571.75 88888.00 2016-02-18 01:17:39.750 049 12576.00 21.82 54571.75 88888.00 2016-02-18 01:17:39.875 049 12576.00 21.85 54571.78 88888.00 2016-02-18 01:17:40.000 049 12575.98 21.88 54571.75 88888.00 2016-02-18 01:17:40.125 049 12576.00 21.88 54571.78 88888.00 2016-02-18 01:17:40.250 049 12575.98 21.88 54571.78 88888.00 2016-02-18 01:17:40.375 049 12576.08 21.90 54571.78 88888.00 2016-02-18 01:17:40.500 049 12576.08 21.88 54571.78 88888.00 2016-02-18 01:17:40.625 049 12576.05 21.85 54571.78 88888.00 2016-02-18 01:17:40.750 049 12576.05 21.82 54571.80 88888.00 2016-02-18 01:17:40.875 049 12576.02 21.82 54571.80 88888.00 2016-02-18 01:17:41.000 049 12576.02 21.82 54571.80 88888.00 2016-02-18 01:17:41.125 049 12576.02 21.82 54571.78 88888.00 2016-02-18 01:17:41.250 049 12576.02 21.77 54571.78 88888.00 2016-02-18 01:17:41.375 049 12576.02 21.77 54571.75 88888.00 2016-02-18 01:17:41.500 049 12576.00 21.80 54571.75 88888.00 2016-02-18 01:17:41.625 049 12576.00 21.75 54571.75 88888.00 2016-02-18 01:17:41.750 049 12576.00 21.73 54571.75 88888.00 2016-02-18 01:17:41.875 049 12576.00 21.73 54571.75 88888.00 2016-02-18 01:17:42.000 049 12576.02 21.75 54571.75 88888.00 2016-02-18 01:17:42.125 049 12575.95 21.73 54571.75 88888.00 2016-02-18 01:17:42.250 049 12575.95 21.73 54571.75 88888.00 2016-02-18 01:17:42.375 049 12576.00 21.75 54571.78 88888.00 2016-02-18 01:17:42.500 049 12576.00 21.77 54571.78 88888.00 2016-02-18 01:17:42.625 049 12575.98 21.75 54571.75 88888.00 2016-02-18 01:17:42.750 049 12575.90 21.75 54571.75 88888.00 2016-02-18 01:17:42.875 049 12575.92 21.73 54571.72 88888.00 2016-02-18 01:17:43.000 049 12576.00 21.73 54571.72 88888.00 2016-02-18 01:17:43.125 049 12576.00 21.77 54571.78 88888.00 2016-02-18 01:17:43.250 049 12575.98 21.75 54571.78 88888.00 2016-02-18 01:17:43.375 049 12576.02 21.80 54571.75 88888.00 2016-02-18 01:17:43.500 049 12576.05 21.80 54571.75 88888.00 2016-02-18 01:17:43.625 049 12576.08 21.77 54571.78 88888.00 2016-02-18 01:17:43.750 049 12576.12 21.80 54571.75 88888.00 2016-02-18 01:17:43.875 049 12576.10 21.80 54571.78 88888.00 2016-02-18 01:17:44.000 049 12576.08 21.80 54571.75 88888.00 2016-02-18 01:17:44.125 049 12576.12 21.80 54571.72 88888.00 2016-02-18 01:17:44.250 049 12576.12 21.77 54571.72 88888.00 2016-02-18 01:17:44.375 049 12576.08 21.80 54571.72 88888.00 2016-02-18 01:17:44.500 049 12576.00 21.80 54571.75 88888.00 2016-02-18 01:17:44.625 049 12576.05 21.80 54571.75 88888.00 2016-02-18 01:17:44.750 049 12576.12 21.80 54571.72 88888.00 2016-02-18 01:17:44.875 049 12576.08 21.77 54571.72 88888.00 2016-02-18 01:17:45.000 049 12576.00 21.75 54571.70 88888.00 2016-02-18 01:17:45.125 049 12575.98 21.73 54571.72 88888.00 2016-02-18 01:17:45.250 049 12576.02 21.70 54571.70 88888.00 2016-02-18 01:17:45.375 049 12576.08 21.73 54571.70 88888.00 2016-02-18 01:17:45.500 049 12576.05 21.73 54571.68 88888.00 2016-02-18 01:17:45.625 049 12576.05 21.73 54571.68 88888.00 2016-02-18 01:17:45.750 049 12576.17 21.70 54571.70 88888.00 2016-02-18 01:17:45.875 049 12576.15 21.73 54571.72 88888.00 2016-02-18 01:17:46.000 049 12576.08 21.73 54571.72 88888.00 2016-02-18 01:17:46.125 049 12576.08 21.70 54571.72 88888.00 2016-02-18 01:17:46.250 049 12576.08 21.70 54571.72 88888.00 2016-02-18 01:17:46.375 049 12576.00 21.70 54571.70 88888.00 2016-02-18 01:17:46.500 049 12575.98 21.70 54571.68 88888.00 2016-02-18 01:17:46.625 049 12576.02 21.70 54571.68 88888.00 2016-02-18 01:17:46.750 049 12576.02 21.68 54571.68 88888.00 2016-02-18 01:17:46.875 049 12575.98 21.70 54571.70 88888.00 2016-02-18 01:17:47.000 049 12575.98 21.68 54571.70 88888.00 2016-02-18 01:17:47.125 049 12576.02 21.70 54571.75 88888.00 2016-02-18 01:17:47.250 049 12576.08 21.70 54571.72 88888.00 2016-02-18 01:17:47.375 049 12576.17 21.73 54571.72 88888.00 2016-02-18 01:17:47.500 049 12576.15 21.73 54571.70 88888.00 2016-02-18 01:17:47.625 049 12576.08 21.73 54571.70 88888.00 2016-02-18 01:17:47.750 049 12575.98 21.73 54571.70 88888.00 2016-02-18 01:17:47.875 049 12576.00 21.70 54571.70 88888.00 2016-02-18 01:17:48.000 049 12576.00 21.73 54571.70 88888.00 2016-02-18 01:17:48.125 049 12576.00 21.73 54571.72 88888.00 2016-02-18 01:17:48.250 049 12575.98 21.68 54571.75 88888.00 2016-02-18 01:17:48.375 049 12576.00 21.73 54571.75 88888.00 2016-02-18 01:17:48.500 049 12576.00 21.68 54571.72 88888.00 2016-02-18 01:17:48.625 049 12575.98 21.68 54571.75 88888.00 2016-02-18 01:17:48.750 049 12576.00 21.68 54571.72 88888.00 2016-02-18 01:17:48.875 049 12576.02 21.65 54571.70 88888.00 2016-02-18 01:17:49.000 049 12576.02 21.65 54571.70 88888.00 2016-02-18 01:17:49.125 049 12576.00 21.62 54571.72 88888.00 2016-02-18 01:17:49.250 049 12576.00 21.60 54571.72 88888.00 2016-02-18 01:17:49.375 049 12576.05 21.62 54571.70 88888.00 2016-02-18 01:17:49.500 049 12576.00 21.62 54571.72 88888.00 2016-02-18 01:17:49.625 049 12575.95 21.62 54571.72 88888.00 2016-02-18 01:17:49.750 049 12575.98 21.65 54571.72 88888.00 2016-02-18 01:17:49.875 049 12576.00 21.65 54571.70 88888.00 2016-02-18 01:17:50.000 049 12576.02 21.65 54571.72 88888.00 2016-02-18 01:17:50.125 049 12576.02 21.65 54571.70 88888.00 2016-02-18 01:17:50.250 049 12575.98 21.62 54571.70 88888.00 2016-02-18 01:17:50.375 049 12576.02 21.62 54571.70 88888.00 2016-02-18 01:17:50.500 049 12576.05 21.65 54571.70 88888.00 2016-02-18 01:17:50.625 049 12576.05 21.65 54571.72 88888.00 2016-02-18 01:17:50.750 049 12576.02 21.65 54571.72 88888.00 2016-02-18 01:17:50.875 049 12576.00 21.65 54571.70 88888.00 2016-02-18 01:17:51.000 049 12576.00 21.65 54571.68 88888.00 2016-02-18 01:17:51.125 049 12575.98 21.65 54571.75 88888.00 2016-02-18 01:17:51.250 049 12575.92 21.62 54571.78 88888.00 2016-02-18 01:17:51.375 049 12576.00 21.62 54571.78 88888.00 2016-02-18 01:17:51.500 049 12575.92 21.65 54571.75 88888.00 2016-02-18 01:17:51.625 049 12575.88 21.62 54571.75 88888.00 2016-02-18 01:17:51.750 049 12575.90 21.60 54571.75 88888.00 2016-02-18 01:17:51.875 049 12575.88 21.62 54571.78 88888.00 2016-02-18 01:17:52.000 049 12575.88 21.62 54571.78 88888.00 2016-02-18 01:17:52.125 049 12575.85 21.60 54571.75 88888.00 2016-02-18 01:17:52.250 049 12575.90 21.60 54571.72 88888.00 2016-02-18 01:17:52.375 049 12575.92 21.62 54571.72 88888.00 2016-02-18 01:17:52.500 049 12575.92 21.60 54571.75 88888.00 2016-02-18 01:17:52.625 049 12575.90 21.60 54571.75 88888.00 2016-02-18 01:17:52.750 049 12575.85 21.62 54571.75 88888.00 2016-02-18 01:17:52.875 049 12575.92 21.62 54571.75 88888.00 2016-02-18 01:17:53.000 049 12576.00 21.62 54571.75 88888.00 2016-02-18 01:17:53.125 049 12575.98 21.68 54571.78 88888.00 2016-02-18 01:17:53.250 049 12575.90 21.65 54571.75 88888.00 2016-02-18 01:17:53.375 049 12575.92 21.65 54571.70 88888.00 2016-02-18 01:17:53.500 049 12575.90 21.65 54571.72 88888.00 2016-02-18 01:17:53.625 049 12575.88 21.62 54571.72 88888.00 2016-02-18 01:17:53.750 049 12575.85 21.62 54571.72 88888.00 2016-02-18 01:17:53.875 049 12575.88 21.60 54571.72 88888.00 2016-02-18 01:17:54.000 049 12575.92 21.60 54571.70 88888.00 2016-02-18 01:17:54.125 049 12575.92 21.65 54571.70 88888.00 2016-02-18 01:17:54.250 049 12575.83 21.70 54571.75 88888.00 2016-02-18 01:17:54.375 049 12575.77 21.68 54571.75 88888.00 2016-02-18 01:17:54.500 049 12575.75 21.65 54571.75 88888.00 2016-02-18 01:17:54.625 049 12575.75 21.62 54571.75 88888.00 2016-02-18 01:17:54.750 049 12575.73 21.68 54571.75 88888.00 2016-02-18 01:17:54.875 049 12575.70 21.68 54571.78 88888.00 2016-02-18 01:17:55.000 049 12575.75 21.62 54571.78 88888.00 2016-02-18 01:17:55.125 049 12575.83 21.62 54571.80 88888.00 2016-02-18 01:17:55.250 049 12575.75 21.60 54571.80 88888.00 2016-02-18 01:17:55.375 049 12575.65 21.65 54571.78 88888.00 2016-02-18 01:17:55.500 049 12575.62 21.65 54571.78 88888.00 2016-02-18 01:17:55.625 049 12575.62 21.62 54571.80 88888.00 2016-02-18 01:17:55.750 049 12575.65 21.62 54571.80 88888.00 2016-02-18 01:17:55.875 049 12575.73 21.65 54571.80 88888.00 2016-02-18 01:17:56.000 049 12575.80 21.68 54571.82 88888.00 2016-02-18 01:17:56.125 049 12575.75 21.68 54571.80 88888.00 2016-02-18 01:17:56.250 049 12575.70 21.68 54571.82 88888.00 2016-02-18 01:17:56.375 049 12575.70 21.68 54571.82 88888.00 2016-02-18 01:17:56.500 049 12575.62 21.65 54571.78 88888.00 2016-02-18 01:17:56.625 049 12575.55 21.68 54571.78 88888.00 2016-02-18 01:17:56.750 049 12575.60 21.70 54571.80 88888.00 2016-02-18 01:17:56.875 049 12575.60 21.73 54571.80 88888.00 2016-02-18 01:17:57.000 049 12575.62 21.75 54571.78 88888.00 2016-02-18 01:17:57.125 049 12575.62 21.73 54571.80 88888.00 2016-02-18 01:17:57.250 049 12575.52 21.73 54571.80 88888.00 2016-02-18 01:17:57.375 049 12575.58 21.73 54571.78 88888.00 2016-02-18 01:17:57.500 049 12575.58 21.73 54571.80 88888.00 2016-02-18 01:17:57.625 049 12575.67 21.75 54571.80 88888.00 2016-02-18 01:17:57.750 049 12575.65 21.73 54571.82 88888.00 2016-02-18 01:17:57.875 049 12575.58 21.70 54571.80 88888.00 2016-02-18 01:17:58.000 049 12575.55 21.70 54571.78 88888.00 2016-02-18 01:17:58.125 049 12575.58 21.70 54571.78 88888.00 2016-02-18 01:17:58.250 049 12575.55 21.70 54571.80 88888.00 2016-02-18 01:17:58.375 049 12575.58 21.70 54571.80 88888.00 2016-02-18 01:17:58.500 049 12575.55 21.73 54571.80 88888.00 2016-02-18 01:17:58.625 049 12575.52 21.75 54571.80 88888.00 2016-02-18 01:17:58.750 049 12575.52 21.75 54571.82 88888.00 2016-02-18 01:17:58.875 049 12575.52 21.75 54571.80 88888.00 2016-02-18 01:17:59.000 049 12575.50 21.77 54571.80 88888.00 2016-02-18 01:17:59.125 049 12575.52 21.80 54571.82 88888.00 2016-02-18 01:17:59.250 049 12575.42 21.75 54571.82 88888.00 2016-02-18 01:17:59.375 049 12575.42 21.75 54571.80 88888.00 2016-02-18 01:17:59.500 049 12575.48 21.75 54571.80 88888.00 2016-02-18 01:17:59.625 049 12575.45 21.75 54571.85 88888.00 2016-02-18 01:17:59.750 049 12575.42 21.77 54571.82 88888.00 2016-02-18 01:17:59.875 049 12575.42 21.77 54571.82 88888.00 2016-02-18 01:18:00.000 049 12575.42 21.80 54571.80 88888.00 2016-02-18 01:18:00.125 049 12575.45 21.80 54571.85 88888.00 2016-02-18 01:18:00.250 049 12575.45 21.80 54571.85 88888.00 2016-02-18 01:18:00.375 049 12575.48 21.82 54571.85 88888.00 2016-02-18 01:18:00.500 049 12575.45 21.82 54571.82 88888.00 2016-02-18 01:18:00.625 049 12575.42 21.82 54571.82 88888.00 2016-02-18 01:18:00.750 049 12575.45 21.82 54571.85 88888.00 2016-02-18 01:18:00.875 049 12575.42 21.82 54571.85 88888.00 2016-02-18 01:18:01.000 049 12575.38 21.85 54571.82 88888.00 2016-02-18 01:18:01.125 049 12575.40 21.88 54571.85 88888.00 2016-02-18 01:18:01.250 049 12575.45 21.88 54571.85 88888.00 2016-02-18 01:18:01.375 049 12575.48 21.88 54571.85 88888.00 2016-02-18 01:18:01.500 049 12575.50 21.82 54571.85 88888.00 2016-02-18 01:18:01.625 049 12575.48 21.85 54571.85 88888.00 2016-02-18 01:18:01.750 049 12575.42 21.85 54571.88 88888.00 2016-02-18 01:18:01.875 049 12575.45 21.85 54571.88 88888.00 2016-02-18 01:18:02.000 049 12575.42 21.88 54571.88 88888.00 2016-02-18 01:18:02.125 049 12575.40 21.90 54571.88 88888.00 2016-02-18 01:18:02.250 049 12575.35 21.90 54571.88 88888.00 2016-02-18 01:18:02.375 049 12575.33 21.93 54571.85 88888.00 2016-02-18 01:18:02.500 049 12575.33 21.90 54571.82 88888.00 2016-02-18 01:18:02.625 049 12575.25 21.88 54571.85 88888.00 2016-02-18 01:18:02.750 049 12575.25 21.93 54571.88 88888.00 2016-02-18 01:18:02.875 049 12575.30 21.93 54571.88 88888.00 2016-02-18 01:18:03.000 049 12575.25 21.90 54571.85 88888.00 2016-02-18 01:18:03.125 049 12575.23 21.90 54571.88 88888.00 2016-02-18 01:18:03.250 049 12575.17 21.88 54571.85 88888.00 2016-02-18 01:18:03.375 049 12575.27 21.90 54571.85 88888.00 2016-02-18 01:18:03.500 049 12575.33 21.90 54571.85 88888.00 2016-02-18 01:18:03.625 049 12575.35 21.90 54571.85 88888.00 2016-02-18 01:18:03.750 049 12575.27 21.90 54571.82 88888.00 2016-02-18 01:18:03.875 049 12575.25 21.88 54571.80 88888.00 2016-02-18 01:18:04.000 049 12575.23 21.88 54571.80 88888.00 2016-02-18 01:18:04.125 049 12575.17 21.90 54571.85 88888.00 2016-02-18 01:18:04.250 049 12575.17 21.90 54571.85 88888.00 2016-02-18 01:18:04.375 049 12575.27 21.90 54571.85 88888.00 2016-02-18 01:18:04.500 049 12575.30 21.93 54571.85 88888.00 2016-02-18 01:18:04.625 049 12575.27 21.95 54571.85 88888.00 2016-02-18 01:18:04.750 049 12575.17 21.93 54571.88 88888.00 2016-02-18 01:18:04.875 049 12575.17 21.90 54571.85 88888.00 2016-02-18 01:18:05.000 049 12575.25 21.88 54571.85 88888.00 2016-02-18 01:18:05.125 049 12575.27 21.93 54571.90 88888.00 2016-02-18 01:18:05.250 049 12575.23 21.95 54571.88 88888.00 2016-02-18 01:18:05.375 049 12575.25 21.95 54571.85 88888.00 2016-02-18 01:18:05.500 049 12575.23 21.95 54571.88 88888.00 2016-02-18 01:18:05.625 049 12575.17 21.98 54571.85 88888.00 2016-02-18 01:18:05.750 049 12575.23 22.00 54571.88 88888.00 2016-02-18 01:18:05.875 049 12575.25 21.98 54571.85 88888.00 2016-02-18 01:18:06.000 049 12575.25 22.00 54571.85 88888.00 2016-02-18 01:18:06.125 049 12575.20 21.98 54571.88 88888.00 2016-02-18 01:18:06.250 049 12575.15 21.98 54571.88 88888.00 2016-02-18 01:18:06.375 049 12575.15 21.95 54571.88 88888.00 2016-02-18 01:18:06.500 049 12575.12 21.98 54571.85 88888.00 2016-02-18 01:18:06.625 049 12575.08 21.95 54571.88 88888.00 2016-02-18 01:18:06.750 049 12575.15 21.98 54571.90 88888.00 2016-02-18 01:18:06.875 049 12575.17 21.95 54571.90 88888.00 2016-02-18 01:18:07.000 049 12575.15 21.93 54571.90 88888.00 2016-02-18 01:18:07.125 049 12575.17 21.93 54571.88 88888.00 2016-02-18 01:18:07.250 049 12575.15 21.90 54571.88 88888.00 2016-02-18 01:18:07.375 049 12575.20 21.93 54571.88 88888.00 2016-02-18 01:18:07.500 049 12575.23 21.93 54571.90 88888.00 2016-02-18 01:18:07.625 049 12575.20 21.95 54571.90 88888.00 2016-02-18 01:18:07.750 049 12575.17 21.98 54571.90 88888.00 2016-02-18 01:18:07.875 049 12575.17 21.98 54571.90 88888.00 2016-02-18 01:18:08.000 049 12575.15 21.98 54571.88 88888.00 2016-02-18 01:18:08.125 049 12575.10 21.98 54571.88 88888.00 2016-02-18 01:18:08.250 049 12575.10 21.95 54571.88 88888.00 2016-02-18 01:18:08.375 049 12575.17 22.02 54571.88 88888.00 2016-02-18 01:18:08.500 049 12575.23 22.02 54571.88 88888.00 2016-02-18 01:18:08.625 049 12575.20 22.02 54571.88 88888.00 2016-02-18 01:18:08.750 049 12575.20 22.05 54571.85 88888.00 2016-02-18 01:18:08.875 049 12575.15 22.02 54571.85 88888.00 2016-02-18 01:18:09.000 049 12575.12 22.05 54571.88 88888.00 2016-02-18 01:18:09.125 049 12575.12 22.05 54571.88 88888.00 2016-02-18 01:18:09.250 049 12575.05 22.02 54571.90 88888.00 2016-02-18 01:18:09.375 049 12575.10 22.02 54571.88 88888.00 2016-02-18 01:18:09.500 049 12575.15 22.02 54571.88 88888.00 2016-02-18 01:18:09.625 049 12575.15 22.02 54571.88 88888.00 2016-02-18 01:18:09.750 049 12575.10 22.00 54571.88 88888.00 2016-02-18 01:18:09.875 049 12575.05 21.98 54571.88 88888.00 2016-02-18 01:18:10.000 049 12575.05 22.00 54571.90 88888.00 2016-02-18 01:18:10.125 049 12575.00 21.98 54571.88 88888.00 2016-02-18 01:18:10.250 049 12574.98 21.95 54571.90 88888.00 2016-02-18 01:18:10.375 049 12575.10 21.98 54571.90 88888.00 2016-02-18 01:18:10.500 049 12575.08 21.93 54571.90 88888.00 2016-02-18 01:18:10.625 049 12575.00 21.90 54571.88 88888.00 2016-02-18 01:18:10.750 049 12575.02 21.90 54571.90 88888.00 2016-02-18 01:18:10.875 049 12575.05 21.98 54571.90 88888.00 2016-02-18 01:18:11.000 049 12575.02 21.95 54571.88 88888.00 2016-02-18 01:18:11.125 049 12574.98 21.95 54571.88 88888.00 2016-02-18 01:18:11.250 049 12574.98 21.98 54571.88 88888.00 2016-02-18 01:18:11.375 049 12575.02 21.98 54571.88 88888.00 2016-02-18 01:18:11.500 049 12575.08 21.98 54571.88 88888.00 2016-02-18 01:18:11.625 049 12575.12 21.98 54571.88 88888.00 2016-02-18 01:18:11.750 049 12575.10 21.98 54571.88 88888.00 2016-02-18 01:18:11.875 049 12575.12 22.02 54571.88 88888.00 2016-02-18 01:18:12.000 049 12575.15 22.00 54571.85 88888.00 2016-02-18 01:18:12.125 049 12575.12 22.00 54571.90 88888.00 2016-02-18 01:18:12.250 049 12575.10 21.98 54571.90 88888.00 2016-02-18 01:18:12.375 049 12575.10 22.00 54571.88 88888.00 2016-02-18 01:18:12.500 049 12575.05 22.00 54571.88 88888.00 2016-02-18 01:18:12.625 049 12575.02 22.00 54571.85 88888.00 2016-02-18 01:18:12.750 049 12575.00 22.00 54571.85 88888.00 2016-02-18 01:18:12.875 049 12574.95 21.95 54571.88 88888.00 2016-02-18 01:18:13.000 049 12575.02 21.93 54571.85 88888.00 2016-02-18 01:18:13.125 049 12575.05 21.95 54571.85 88888.00 2016-02-18 01:18:13.250 049 12575.02 21.95 54571.90 88888.00 2016-02-18 01:18:13.375 049 12575.05 21.98 54571.88 88888.00 2016-02-18 01:18:13.500 049 12575.08 21.93 54571.88 88888.00 2016-02-18 01:18:13.625 049 12575.08 21.93 54571.90 88888.00 2016-02-18 01:18:13.750 049 12575.00 21.90 54571.93 88888.00 2016-02-18 01:18:13.875 049 12574.98 21.85 54571.93 88888.00 2016-02-18 01:18:14.000 049 12574.98 21.85 54571.90 88888.00 2016-02-18 01:18:14.125 049 12574.98 21.85 54571.90 88888.00 2016-02-18 01:18:14.250 049 12574.95 21.85 54571.90 88888.00 2016-02-18 01:18:14.375 049 12574.98 21.90 54571.90 88888.00 2016-02-18 01:18:14.500 049 12575.00 21.90 54571.90 88888.00 2016-02-18 01:18:14.625 049 12575.00 21.88 54571.90 88888.00 2016-02-18 01:18:14.750 049 12575.00 21.90 54571.93 88888.00 2016-02-18 01:18:14.875 049 12574.98 21.88 54571.90 88888.00 2016-02-18 01:18:15.000 049 12574.98 21.88 54571.90 88888.00 2016-02-18 01:18:15.125 049 12575.02 21.85 54571.93 88888.00 2016-02-18 01:18:15.250 049 12574.95 21.88 54571.93 88888.00 2016-02-18 01:18:15.375 049 12574.98 21.88 54571.90 88888.00 2016-02-18 01:18:15.500 049 12575.05 21.88 54571.93 88888.00 2016-02-18 01:18:15.625 049 12575.10 21.88 54571.90 88888.00 2016-02-18 01:18:15.750 049 12575.10 21.88 54571.90 88888.00 2016-02-18 01:18:15.875 049 12575.02 21.90 54571.88 88888.00 2016-02-18 01:18:16.000 049 12575.00 21.93 54571.88 88888.00 2016-02-18 01:18:16.125 049 12574.98 21.88 54571.88 88888.00 2016-02-18 01:18:16.250 049 12574.92 21.90 54571.90 88888.00 2016-02-18 01:18:16.375 049 12574.95 21.93 54571.90 88888.00 2016-02-18 01:18:16.500 049 12575.00 21.88 54571.90 88888.00 2016-02-18 01:18:16.625 049 12575.00 21.82 54571.88 88888.00 2016-02-18 01:18:16.750 049 12574.92 21.80 54571.88 88888.00 2016-02-18 01:18:16.875 049 12574.85 21.85 54571.88 88888.00 2016-02-18 01:18:17.000 049 12574.85 21.85 54571.88 88888.00 2016-02-18 01:18:17.125 049 12574.98 21.85 54571.88 88888.00 2016-02-18 01:18:17.250 049 12574.98 21.82 54571.88 88888.00 2016-02-18 01:18:17.375 049 12574.95 21.82 54571.85 88888.00 2016-02-18 01:18:17.500 049 12574.90 21.80 54571.88 88888.00 2016-02-18 01:18:17.625 049 12574.85 21.80 54571.85 88888.00 2016-02-18 01:18:17.750 049 12574.83 21.80 54571.85 88888.00 2016-02-18 01:18:17.875 049 12574.90 21.77 54571.85 88888.00 2016-02-18 01:18:18.000 049 12574.90 21.77 54571.85 88888.00 2016-02-18 01:18:18.125 049 12574.83 21.80 54571.88 88888.00 2016-02-18 01:18:18.250 049 12574.75 21.77 54571.88 88888.00 2016-02-18 01:18:18.375 049 12574.80 21.80 54571.82 88888.00 2016-02-18 01:18:18.500 049 12574.75 21.77 54571.85 88888.00 2016-02-18 01:18:18.625 049 12574.80 21.77 54571.85 88888.00 2016-02-18 01:18:18.750 049 12574.80 21.75 54571.85 88888.00 2016-02-18 01:18:18.875 049 12574.77 21.73 54571.85 88888.00 2016-02-18 01:18:19.000 049 12574.75 21.70 54571.85 88888.00 2016-02-18 01:18:19.125 049 12574.73 21.75 54571.90 88888.00 2016-02-18 01:18:19.250 049 12574.65 21.73 54571.90 88888.00 2016-02-18 01:18:19.375 049 12574.75 21.75 54571.85 88888.00 2016-02-18 01:18:19.500 049 12574.77 21.75 54571.85 88888.00 2016-02-18 01:18:19.625 049 12574.73 21.73 54571.85 88888.00 2016-02-18 01:18:19.750 049 12574.70 21.73 54571.88 88888.00 2016-02-18 01:18:19.875 049 12574.67 21.73 54571.88 88888.00 2016-02-18 01:18:20.000 049 12574.65 21.73 54571.88 88888.00 2016-02-18 01:18:20.125 049 12574.67 21.73 54571.88 88888.00 2016-02-18 01:18:20.250 049 12574.70 21.73 54571.90 88888.00 2016-02-18 01:18:20.375 049 12574.73 21.75 54571.90 88888.00 2016-02-18 01:18:20.500 049 12574.73 21.75 54571.88 88888.00 2016-02-18 01:18:20.625 049 12574.75 21.77 54571.85 88888.00 2016-02-18 01:18:20.750 049 12574.77 21.80 54571.88 88888.00 2016-02-18 01:18:20.875 049 12574.75 21.77 54571.90 88888.00 2016-02-18 01:18:21.000 049 12574.75 21.75 54571.85 88888.00 2016-02-18 01:18:21.125 049 12574.75 21.80 54571.88 88888.00 2016-02-18 01:18:21.250 049 12574.75 21.77 54571.88 88888.00 2016-02-18 01:18:21.375 049 12574.70 21.77 54571.88 88888.00 2016-02-18 01:18:21.500 049 12574.67 21.77 54571.88 88888.00 2016-02-18 01:18:21.625 049 12574.67 21.80 54571.90 88888.00 2016-02-18 01:18:21.750 049 12574.73 21.82 54571.93 88888.00 2016-02-18 01:18:21.875 049 12574.73 21.77 54571.88 88888.00 2016-02-18 01:18:22.000 049 12574.73 21.75 54571.88 88888.00 2016-02-18 01:18:22.125 049 12574.70 21.75 54571.88 88888.00 2016-02-18 01:18:22.250 049 12574.62 21.75 54571.85 88888.00 2016-02-18 01:18:22.375 049 12574.55 21.75 54571.85 88888.00 2016-02-18 01:18:22.500 049 12574.55 21.73 54571.85 88888.00 2016-02-18 01:18:22.625 049 12574.58 21.70 54571.85 88888.00 2016-02-18 01:18:22.750 049 12574.62 21.70 54571.85 88888.00 2016-02-18 01:18:22.875 049 12574.65 21.68 54571.85 88888.00 2016-02-18 01:18:23.000 049 12574.65 21.70 54571.88 88888.00 2016-02-18 01:18:23.125 049 12574.65 21.73 54571.88 88888.00 2016-02-18 01:18:23.250 049 12574.67 21.70 54571.85 88888.00 2016-02-18 01:18:23.375 049 12574.73 21.70 54571.85 88888.00 2016-02-18 01:18:23.500 049 12574.60 21.73 54571.85 88888.00 2016-02-18 01:18:23.625 049 12574.52 21.73 54571.85 88888.00 2016-02-18 01:18:23.750 049 12574.55 21.70 54571.85 88888.00 2016-02-18 01:18:23.875 049 12574.67 21.75 54571.85 88888.00 2016-02-18 01:18:24.000 049 12574.70 21.77 54571.85 88888.00 2016-02-18 01:18:24.125 049 12574.62 21.75 54571.82 88888.00 2016-02-18 01:18:24.250 049 12574.52 21.77 54571.85 88888.00 2016-02-18 01:18:24.375 049 12574.55 21.77 54571.85 88888.00 2016-02-18 01:18:24.500 049 12574.55 21.82 54571.88 88888.00 2016-02-18 01:18:24.625 049 12574.62 21.82 54571.88 88888.00 2016-02-18 01:18:24.750 049 12574.55 21.85 54571.85 88888.00 2016-02-18 01:18:24.875 049 12574.48 21.82 54571.85 88888.00 2016-02-18 01:18:25.000 049 12574.48 21.85 54571.88 88888.00 2016-02-18 01:18:25.125 049 12574.58 21.88 54571.90 88888.00 2016-02-18 01:18:25.250 049 12574.55 21.80 54571.88 88888.00 2016-02-18 01:18:25.375 049 12574.48 21.80 54571.85 88888.00 2016-02-18 01:18:25.500 049 12574.42 21.77 54571.85 88888.00 2016-02-18 01:18:25.625 049 12574.42 21.77 54571.88 88888.00 2016-02-18 01:18:25.750 049 12574.42 21.75 54571.88 88888.00 2016-02-18 01:18:25.875 049 12574.40 21.73 54571.88 88888.00 2016-02-18 01:18:26.000 049 12574.42 21.73 54571.88 88888.00 2016-02-18 01:18:26.125 049 12574.45 21.73 54571.90 88888.00 2016-02-18 01:18:26.250 049 12574.40 21.70 54571.90 88888.00 2016-02-18 01:18:26.375 049 12574.42 21.73 54571.90 88888.00 2016-02-18 01:18:26.500 049 12574.40 21.73 54571.90 88888.00 2016-02-18 01:18:26.625 049 12574.35 21.75 54571.90 88888.00 2016-02-18 01:18:26.750 049 12574.38 21.75 54571.90 88888.00 2016-02-18 01:18:26.875 049 12574.40 21.75 54571.88 88888.00 2016-02-18 01:18:27.000 049 12574.40 21.75 54571.88 88888.00 2016-02-18 01:18:27.125 049 12574.42 21.77 54571.85 88888.00 2016-02-18 01:18:27.250 049 12574.42 21.82 54571.88 88888.00 2016-02-18 01:18:27.375 049 12574.50 21.82 54571.88 88888.00 2016-02-18 01:18:27.500 049 12574.48 21.82 54571.85 88888.00 2016-02-18 01:18:27.625 049 12574.50 21.88 54571.88 88888.00 2016-02-18 01:18:27.750 049 12574.48 21.90 54571.90 88888.00 2016-02-18 01:18:27.875 049 12574.42 21.93 54571.85 88888.00 2016-02-18 01:18:28.000 049 12574.42 21.95 54571.85 88888.00 2016-02-18 01:18:28.125 049 12574.50 21.95 54571.85 88888.00 2016-02-18 01:18:28.250 049 12574.40 21.95 54571.88 88888.00 2016-02-18 01:18:28.375 049 12574.33 21.98 54571.88 88888.00 2016-02-18 01:18:28.500 049 12574.30 21.98 54571.88 88888.00 2016-02-18 01:18:28.625 049 12574.27 21.93 54571.88 88888.00 2016-02-18 01:18:28.750 049 12574.25 21.93 54571.85 88888.00 2016-02-18 01:18:28.875 049 12574.27 21.98 54571.88 88888.00 2016-02-18 01:18:29.000 049 12574.25 21.95 54571.88 88888.00 2016-02-18 01:18:29.125 049 12574.27 21.95 54571.85 88888.00 2016-02-18 01:18:29.250 049 12574.25 21.95 54571.88 88888.00 2016-02-18 01:18:29.375 049 12574.30 21.95 54571.88 88888.00 2016-02-18 01:18:29.500 049 12574.33 21.93 54571.88 88888.00 2016-02-18 01:18:29.625 049 12574.35 21.93 54571.82 88888.00 2016-02-18 01:18:29.750 049 12574.35 21.93 54571.82 88888.00 2016-02-18 01:18:29.875 049 12574.33 21.88 54571.85 88888.00 2016-02-18 01:18:30.000 049 12574.30 21.88 54571.85 88888.00 2016-02-18 01:18:30.125 049 12574.30 21.90 54571.85 88888.00 2016-02-18 01:18:30.250 049 12574.27 21.88 54571.85 88888.00 2016-02-18 01:18:30.375 049 12574.35 21.90 54571.88 88888.00 2016-02-18 01:18:30.500 049 12574.38 21.93 54571.88 88888.00 2016-02-18 01:18:30.625 049 12574.33 21.90 54571.88 88888.00 2016-02-18 01:18:30.750 049 12574.23 21.93 54571.88 88888.00 2016-02-18 01:18:30.875 049 12574.23 21.93 54571.88 88888.00 2016-02-18 01:18:31.000 049 12574.27 21.93 54571.88 88888.00 2016-02-18 01:18:31.125 049 12574.23 21.95 54571.88 88888.00 2016-02-18 01:18:31.250 049 12574.25 21.98 54571.88 88888.00 2016-02-18 01:18:31.375 049 12574.30 21.98 54571.88 88888.00 2016-02-18 01:18:31.500 049 12574.27 21.98 54571.85 88888.00 2016-02-18 01:18:31.625 049 12574.30 22.00 54571.88 88888.00 2016-02-18 01:18:31.750 049 12574.35 22.00 54571.90 88888.00 2016-02-18 01:18:31.875 049 12574.38 22.02 54571.90 88888.00 2016-02-18 01:18:32.000 049 12574.35 22.02 54571.88 88888.00 2016-02-18 01:18:32.125 049 12574.33 22.02 54571.88 88888.00 2016-02-18 01:18:32.250 049 12574.30 22.05 54571.88 88888.00 2016-02-18 01:18:32.375 049 12574.33 22.05 54571.88 88888.00 2016-02-18 01:18:32.500 049 12574.33 22.07 54571.88 88888.00 2016-02-18 01:18:32.625 049 12574.33 22.12 54571.90 88888.00 2016-02-18 01:18:32.750 049 12574.38 22.12 54571.90 88888.00 2016-02-18 01:18:32.875 049 12574.38 22.10 54571.88 88888.00 2016-02-18 01:18:33.000 049 12574.33 22.15 54571.85 88888.00 2016-02-18 01:18:33.125 049 12574.33 22.20 54571.88 88888.00 2016-02-18 01:18:33.250 049 12574.30 22.15 54571.85 88888.00 2016-02-18 01:18:33.375 049 12574.25 22.12 54571.85 88888.00 2016-02-18 01:18:33.500 049 12574.25 22.18 54571.88 88888.00 2016-02-18 01:18:33.625 049 12574.25 22.20 54571.88 88888.00 2016-02-18 01:18:33.750 049 12574.23 22.20 54571.90 88888.00 2016-02-18 01:18:33.875 049 12574.23 22.15 54571.90 88888.00 2016-02-18 01:18:34.000 049 12574.23 22.15 54571.85 88888.00 2016-02-18 01:18:34.125 049 12574.23 22.10 54571.88 88888.00 2016-02-18 01:18:34.250 049 12574.17 22.05 54571.85 88888.00 2016-02-18 01:18:34.375 049 12574.12 22.10 54571.90 88888.00 2016-02-18 01:18:34.500 049 12574.17 22.12 54571.90 88888.00 2016-02-18 01:18:34.625 049 12574.25 22.10 54571.88 88888.00 2016-02-18 01:18:34.750 049 12574.20 22.10 54571.85 88888.00 2016-02-18 01:18:34.875 049 12574.12 22.10 54571.88 88888.00 2016-02-18 01:18:35.000 049 12574.17 22.12 54571.85 88888.00 2016-02-18 01:18:35.125 049 12574.17 22.10 54571.88 88888.00 2016-02-18 01:18:35.250 049 12574.12 22.07 54571.85 88888.00 2016-02-18 01:18:35.375 049 12574.15 22.07 54571.82 88888.00 2016-02-18 01:18:35.500 049 12574.15 22.10 54571.82 88888.00 2016-02-18 01:18:35.625 049 12574.15 22.10 54571.85 88888.00 2016-02-18 01:18:35.750 049 12574.23 22.12 54571.85 88888.00 2016-02-18 01:18:35.875 049 12574.25 22.15 54571.88 88888.00 2016-02-18 01:18:36.000 049 12574.25 22.18 54571.88 88888.00 2016-02-18 01:18:36.125 049 12574.25 22.18 54571.85 88888.00 2016-02-18 01:18:36.250 049 12574.20 22.18 54571.85 88888.00 2016-02-18 01:18:36.375 049 12574.20 22.20 54571.85 88888.00 2016-02-18 01:18:36.500 049 12574.25 22.23 54571.85 88888.00 2016-02-18 01:18:36.625 049 12574.35 22.25 54571.85 88888.00 2016-02-18 01:18:36.750 049 12574.35 22.25 54571.88 88888.00 2016-02-18 01:18:36.875 049 12574.27 22.27 54571.88 88888.00 2016-02-18 01:18:37.000 049 12574.30 22.27 54571.85 88888.00 2016-02-18 01:18:37.125 049 12574.25 22.27 54571.85 88888.00 2016-02-18 01:18:37.250 049 12574.17 22.27 54571.90 88888.00 2016-02-18 01:18:37.375 049 12574.23 22.30 54571.93 88888.00 2016-02-18 01:18:37.500 049 12574.27 22.32 54571.90 88888.00 2016-02-18 01:18:37.625 049 12574.23 22.30 54571.88 88888.00 2016-02-18 01:18:37.750 049 12574.23 22.25 54571.88 88888.00 2016-02-18 01:18:37.875 049 12574.23 22.25 54571.82 88888.00 2016-02-18 01:18:38.000 049 12574.25 22.27 54571.82 88888.00 2016-02-18 01:18:38.125 049 12574.23 22.30 54571.85 88888.00 2016-02-18 01:18:38.250 049 12574.20 22.30 54571.85 88888.00 2016-02-18 01:18:38.375 049 12574.23 22.27 54571.82 88888.00 2016-02-18 01:18:38.500 049 12574.25 22.27 54571.85 88888.00 2016-02-18 01:18:38.625 049 12574.27 22.23 54571.82 88888.00 2016-02-18 01:18:38.750 049 12574.30 22.23 54571.82 88888.00 2016-02-18 01:18:38.875 049 12574.27 22.18 54571.85 88888.00 2016-02-18 01:18:39.000 049 12574.27 22.18 54571.85 88888.00 2016-02-18 01:18:39.125 049 12574.25 22.15 54571.85 88888.00 2016-02-18 01:18:39.250 049 12574.23 22.12 54571.82 88888.00 2016-02-18 01:18:39.375 049 12574.23 22.15 54571.82 88888.00 2016-02-18 01:18:39.500 049 12574.25 22.18 54571.80 88888.00 2016-02-18 01:18:39.625 049 12574.27 22.15 54571.80 88888.00 2016-02-18 01:18:39.750 049 12574.25 22.15 54571.80 88888.00 2016-02-18 01:18:39.875 049 12574.27 22.12 54571.82 88888.00 2016-02-18 01:18:40.000 049 12574.23 22.12 54571.78 88888.00 2016-02-18 01:18:40.125 049 12574.15 22.15 54571.78 88888.00 2016-02-18 01:18:40.250 049 12574.12 22.18 54571.80 88888.00 2016-02-18 01:18:40.375 049 12574.17 22.25 54571.78 88888.00 2016-02-18 01:18:40.500 049 12574.15 22.25 54571.78 88888.00 2016-02-18 01:18:40.625 049 12574.15 22.27 54571.78 88888.00 2016-02-18 01:18:40.750 049 12574.23 22.30 54571.75 88888.00 2016-02-18 01:18:40.875 049 12574.27 22.30 54571.75 88888.00 2016-02-18 01:18:41.000 049 12574.27 22.25 54571.78 88888.00 2016-02-18 01:18:41.125 049 12574.23 22.27 54571.78 88888.00 2016-02-18 01:18:41.250 049 12574.17 22.25 54571.78 88888.00 2016-02-18 01:18:41.375 049 12574.15 22.27 54571.78 88888.00 2016-02-18 01:18:41.500 049 12574.15 22.27 54571.78 88888.00 2016-02-18 01:18:41.625 049 12574.17 22.32 54571.80 88888.00 2016-02-18 01:18:41.750 049 12574.25 22.32 54571.82 88888.00 2016-02-18 01:18:41.875 049 12574.20 22.30 54571.82 88888.00 2016-02-18 01:18:42.000 049 12574.17 22.27 54571.80 88888.00 2016-02-18 01:18:42.125 049 12574.10 22.27 54571.80 88888.00 2016-02-18 01:18:42.250 049 12574.05 22.25 54571.78 88888.00 2016-02-18 01:18:42.375 049 12574.10 22.25 54571.78 88888.00 2016-02-18 01:18:42.500 049 12574.15 22.25 54571.80 88888.00 2016-02-18 01:18:42.625 049 12574.12 22.25 54571.80 88888.00 2016-02-18 01:18:42.750 049 12574.08 22.25 54571.80 88888.00 2016-02-18 01:18:42.875 049 12574.02 22.23 54571.80 88888.00 2016-02-18 01:18:43.000 049 12574.00 22.23 54571.80 88888.00 2016-02-18 01:18:43.125 049 12574.08 22.23 54571.82 88888.00 2016-02-18 01:18:43.250 049 12574.15 22.23 54571.80 88888.00 2016-02-18 01:18:43.375 049 12574.15 22.20 54571.78 88888.00 2016-02-18 01:18:43.500 049 12574.08 22.15 54571.78 88888.00 2016-02-18 01:18:43.625 049 12574.08 22.15 54571.75 88888.00 2016-02-18 01:18:43.750 049 12574.12 22.18 54571.78 88888.00 2016-02-18 01:18:43.875 049 12574.20 22.20 54571.80 88888.00 2016-02-18 01:18:44.000 049 12574.15 22.18 54571.78 88888.00 2016-02-18 01:18:44.125 049 12574.05 22.15 54571.75 88888.00 2016-02-18 01:18:44.250 049 12574.02 22.15 54571.78 88888.00 2016-02-18 01:18:44.375 049 12574.08 22.15 54571.78 88888.00 2016-02-18 01:18:44.500 049 12574.10 22.12 54571.78 88888.00 2016-02-18 01:18:44.625 049 12574.05 22.10 54571.78 88888.00 2016-02-18 01:18:44.750 049 12574.05 22.12 54571.78 88888.00 2016-02-18 01:18:44.875 049 12574.10 22.12 54571.78 88888.00 2016-02-18 01:18:45.000 049 12574.08 22.10 54571.78 88888.00 2016-02-18 01:18:45.125 049 12574.12 22.10 54571.78 88888.00 2016-02-18 01:18:45.250 049 12574.12 22.12 54571.80 88888.00 2016-02-18 01:18:45.375 049 12574.12 22.12 54571.78 88888.00 2016-02-18 01:18:45.500 049 12574.15 22.15 54571.78 88888.00 2016-02-18 01:18:45.625 049 12574.15 22.15 54571.78 88888.00 2016-02-18 01:18:45.750 049 12574.10 22.15 54571.72 88888.00 2016-02-18 01:18:45.875 049 12574.08 22.18 54571.72 88888.00 2016-02-18 01:18:46.000 049 12574.12 22.18 54571.72 88888.00 2016-02-18 01:18:46.125 049 12574.12 22.15 54571.75 88888.00 2016-02-18 01:18:46.250 049 12574.08 22.15 54571.75 88888.00 2016-02-18 01:18:46.375 049 12574.12 22.15 54571.75 88888.00 2016-02-18 01:18:46.500 049 12574.15 22.20 54571.75 88888.00 2016-02-18 01:18:46.625 049 12574.17 22.18 54571.72 88888.00 2016-02-18 01:18:46.750 049 12574.17 22.12 54571.75 88888.00 2016-02-18 01:18:46.875 049 12574.15 22.15 54571.75 88888.00 2016-02-18 01:18:47.000 049 12574.20 22.15 54571.72 88888.00 2016-02-18 01:18:47.125 049 12574.20 22.18 54571.75 88888.00 2016-02-18 01:18:47.250 049 12574.17 22.15 54571.75 88888.00 2016-02-18 01:18:47.375 049 12574.20 22.10 54571.72 88888.00 2016-02-18 01:18:47.500 049 12574.12 22.05 54571.72 88888.00 2016-02-18 01:18:47.625 049 12574.15 22.05 54571.75 88888.00 2016-02-18 01:18:47.750 049 12574.08 22.02 54571.75 88888.00 2016-02-18 01:18:47.875 049 12574.08 22.00 54571.72 88888.00 2016-02-18 01:18:48.000 049 12574.10 22.00 54571.70 88888.00 2016-02-18 01:18:48.125 049 12574.15 22.00 54571.70 88888.00 2016-02-18 01:18:48.250 049 12574.15 21.98 54571.75 88888.00 2016-02-18 01:18:48.375 049 12574.23 21.98 54571.72 88888.00 2016-02-18 01:18:48.500 049 12574.23 21.95 54571.68 88888.00 2016-02-18 01:18:48.625 049 12574.17 21.95 54571.65 88888.00 2016-02-18 01:18:48.750 049 12574.25 21.98 54571.68 88888.00 2016-02-18 01:18:48.875 049 12574.27 21.98 54571.70 88888.00 2016-02-18 01:18:49.000 049 12574.20 21.98 54571.68 88888.00 2016-02-18 01:18:49.125 049 12574.15 21.98 54571.70 88888.00 2016-02-18 01:18:49.250 049 12574.15 21.98 54571.70 88888.00 2016-02-18 01:18:49.375 049 12574.25 22.00 54571.68 88888.00 2016-02-18 01:18:49.500 049 12574.27 22.05 54571.68 88888.00 2016-02-18 01:18:49.625 049 12574.30 22.05 54571.68 88888.00 2016-02-18 01:18:49.750 049 12574.33 22.07 54571.68 88888.00 2016-02-18 01:18:49.875 049 12574.30 22.00 54571.68 88888.00 2016-02-18 01:18:50.000 049 12574.23 22.02 54571.65 88888.00 2016-02-18 01:18:50.125 049 12574.17 22.02 54571.70 88888.00 2016-02-18 01:18:50.250 049 12574.15 22.05 54571.70 88888.00 2016-02-18 01:18:50.375 049 12574.20 22.05 54571.70 88888.00 2016-02-18 01:18:50.500 049 12574.17 22.05 54571.68 88888.00 2016-02-18 01:18:50.625 049 12574.20 22.02 54571.65 88888.00 2016-02-18 01:18:50.750 049 12574.23 22.02 54571.65 88888.00 2016-02-18 01:18:50.875 049 12574.20 22.02 54571.68 88888.00 2016-02-18 01:18:51.000 049 12574.17 22.00 54571.68 88888.00 2016-02-18 01:18:51.125 049 12574.15 21.98 54571.68 88888.00 2016-02-18 01:18:51.250 049 12574.17 21.95 54571.68 88888.00 2016-02-18 01:18:51.375 049 12574.23 21.98 54571.68 88888.00 2016-02-18 01:18:51.500 049 12574.17 21.93 54571.68 88888.00 2016-02-18 01:18:51.625 049 12574.17 21.90 54571.68 88888.00 2016-02-18 01:18:51.750 049 12574.15 21.90 54571.68 88888.00 2016-02-18 01:18:51.875 049 12574.15 21.90 54571.68 88888.00 2016-02-18 01:18:52.000 049 12574.15 21.93 54571.68 88888.00 2016-02-18 01:18:52.125 049 12574.15 21.93 54571.68 88888.00 2016-02-18 01:18:52.250 049 12574.15 21.93 54571.68 88888.00 2016-02-18 01:18:52.375 049 12574.17 21.90 54571.65 88888.00 2016-02-18 01:18:52.500 049 12574.12 21.88 54571.68 88888.00 2016-02-18 01:18:52.625 049 12574.08 21.90 54571.68 88888.00 2016-02-18 01:18:52.750 049 12574.15 21.88 54571.68 88888.00 2016-02-18 01:18:52.875 049 12574.23 21.88 54571.65 88888.00 2016-02-18 01:18:53.000 049 12574.23 21.85 54571.68 88888.00 2016-02-18 01:18:53.125 049 12574.23 21.88 54571.68 88888.00 2016-02-18 01:18:53.250 049 12574.23 21.90 54571.65 88888.00 2016-02-18 01:18:53.375 049 12574.25 21.90 54571.65 88888.00 2016-02-18 01:18:53.500 049 12574.33 21.88 54571.65 88888.00 2016-02-18 01:18:53.625 049 12574.33 21.90 54571.62 88888.00 2016-02-18 01:18:53.750 049 12574.25 21.93 54571.65 88888.00 2016-02-18 01:18:53.875 049 12574.20 21.95 54571.65 88888.00 2016-02-18 01:18:54.000 049 12574.23 21.90 54571.65 88888.00 2016-02-18 01:18:54.125 049 12574.23 21.98 54571.62 88888.00 2016-02-18 01:18:54.250 049 12574.27 21.98 54571.62 88888.00 2016-02-18 01:18:54.375 049 12574.30 21.98 54571.62 88888.00 2016-02-18 01:18:54.500 049 12574.30 21.95 54571.62 88888.00 2016-02-18 01:18:54.625 049 12574.25 21.95 54571.60 88888.00 2016-02-18 01:18:54.750 049 12574.20 21.95 54571.60 88888.00 2016-02-18 01:18:54.875 049 12574.12 21.93 54571.60 88888.00 2016-02-18 01:18:55.000 049 12574.10 21.95 54571.60 88888.00 2016-02-18 01:18:55.125 049 12574.12 21.95 54571.60 88888.00 2016-02-18 01:18:55.250 049 12574.12 21.90 54571.62 88888.00 2016-02-18 01:18:55.375 049 12574.10 21.88 54571.62 88888.00 2016-02-18 01:18:55.500 049 12574.10 21.88 54571.60 88888.00 2016-02-18 01:18:55.625 049 12574.10 21.88 54571.60 88888.00 2016-02-18 01:18:55.750 049 12574.17 21.85 54571.60 88888.00 2016-02-18 01:18:55.875 049 12574.20 21.82 54571.62 88888.00 2016-02-18 01:18:56.000 049 12574.15 21.80 54571.60 88888.00 2016-02-18 01:18:56.125 049 12574.17 21.80 54571.57 88888.00 2016-02-18 01:18:56.250 049 12574.20 21.77 54571.60 88888.00 2016-02-18 01:18:56.375 049 12574.20 21.75 54571.57 88888.00 2016-02-18 01:18:56.500 049 12574.17 21.77 54571.60 88888.00 2016-02-18 01:18:56.625 049 12574.15 21.80 54571.62 88888.00 2016-02-18 01:18:56.750 049 12574.12 21.82 54571.57 88888.00 2016-02-18 01:18:56.875 049 12574.12 21.80 54571.55 88888.00 2016-02-18 01:18:57.000 049 12574.17 21.77 54571.53 88888.00 2016-02-18 01:18:57.125 049 12574.25 21.82 54571.55 88888.00 2016-02-18 01:18:57.250 049 12574.27 21.88 54571.55 88888.00 2016-02-18 01:18:57.375 049 12574.25 21.88 54571.57 88888.00 2016-02-18 01:18:57.500 049 12574.23 21.90 54571.57 88888.00 2016-02-18 01:18:57.625 049 12574.23 21.90 54571.60 88888.00 2016-02-18 01:18:57.750 049 12574.23 21.93 54571.60 88888.00 2016-02-18 01:18:57.875 049 12574.23 21.95 54571.60 88888.00 2016-02-18 01:18:58.000 049 12574.12 21.93 54571.57 88888.00 2016-02-18 01:18:58.125 049 12574.02 21.95 54571.57 88888.00 2016-02-18 01:18:58.250 049 12574.00 21.95 54571.60 88888.00 2016-02-18 01:18:58.375 049 12574.05 21.93 54571.60 88888.00 2016-02-18 01:18:58.500 049 12574.08 21.93 54571.57 88888.00 2016-02-18 01:18:58.625 049 12574.12 21.95 54571.55 88888.00 2016-02-18 01:18:58.750 049 12574.20 21.93 54571.57 88888.00 2016-02-18 01:18:58.875 049 12574.12 21.90 54571.55 88888.00 2016-02-18 01:18:59.000 049 12574.10 21.90 54571.53 88888.00 2016-02-18 01:18:59.125 049 12574.15 21.90 54571.53 88888.00 2016-02-18 01:18:59.250 049 12574.15 21.88 54571.53 88888.00 2016-02-18 01:18:59.375 049 12574.23 21.85 54571.53 88888.00 2016-02-18 01:18:59.500 049 12574.20 21.88 54571.55 88888.00 2016-02-18 01:18:59.625 049 12574.20 21.90 54571.53 88888.00 2016-02-18 01:18:59.750 049 12574.17 21.88 54571.55 88888.00 2016-02-18 01:18:59.875 049 12574.20 21.88 54571.55 88888.00 2016-02-18 01:19:00.000 049 12574.20 21.88 54571.55 88888.00 2016-02-18 01:19:00.125 049 12574.12 21.88 54571.50 88888.00 2016-02-18 01:19:00.250 049 12574.08 21.80 54571.53 88888.00 2016-02-18 01:19:00.375 049 12574.15 21.85 54571.55 88888.00 2016-02-18 01:19:00.500 049 12574.12 21.88 54571.55 88888.00 2016-02-18 01:19:00.625 049 12574.12 21.88 54571.55 88888.00 2016-02-18 01:19:00.750 049 12574.12 21.88 54571.55 88888.00 2016-02-18 01:19:00.875 049 12574.17 21.90 54571.57 88888.00 2016-02-18 01:19:01.000 049 12574.20 21.90 54571.57 88888.00 2016-02-18 01:19:01.125 049 12574.17 21.90 54571.57 88888.00 2016-02-18 01:19:01.250 049 12574.15 21.90 54571.57 88888.00 2016-02-18 01:19:01.375 049 12574.20 21.93 54571.55 88888.00 2016-02-18 01:19:01.500 049 12574.15 21.98 54571.55 88888.00 2016-02-18 01:19:01.625 049 12574.15 22.00 54571.57 88888.00 2016-02-18 01:19:01.750 049 12574.17 22.00 54571.57 88888.00 2016-02-18 01:19:01.875 049 12574.20 22.02 54571.57 88888.00 2016-02-18 01:19:02.000 049 12574.23 21.98 54571.53 88888.00 2016-02-18 01:19:02.125 049 12574.17 21.98 54571.55 88888.00 2016-02-18 01:19:02.250 049 12574.12 22.00 54571.55 88888.00 2016-02-18 01:19:02.375 049 12574.20 21.98 54571.55 88888.00 2016-02-18 01:19:02.500 049 12574.17 22.02 54571.55 88888.00 2016-02-18 01:19:02.625 049 12574.10 22.02 54571.55 88888.00 2016-02-18 01:19:02.750 049 12574.10 21.98 54571.55 88888.00 2016-02-18 01:19:02.875 049 12574.17 22.00 54571.55 88888.00 2016-02-18 01:19:03.000 049 12574.17 22.00 54571.57 88888.00 2016-02-18 01:19:03.125 049 12574.12 22.00 54571.57 88888.00 2016-02-18 01:19:03.250 049 12574.05 21.98 54571.57 88888.00 2016-02-18 01:19:03.375 049 12574.10 21.98 54571.57 88888.00 2016-02-18 01:19:03.500 049 12574.10 22.00 54571.57 88888.00 2016-02-18 01:19:03.625 049 12574.10 22.00 54571.60 88888.00 2016-02-18 01:19:03.750 049 12574.12 22.00 54571.60 88888.00 2016-02-18 01:19:03.875 049 12574.12 22.00 54571.60 88888.00 2016-02-18 01:19:04.000 049 12574.05 21.95 54571.55 88888.00 2016-02-18 01:19:04.125 049 12574.00 22.00 54571.55 88888.00 2016-02-18 01:19:04.250 049 12574.00 22.05 54571.57 88888.00 2016-02-18 01:19:04.375 049 12574.02 22.05 54571.55 88888.00 2016-02-18 01:19:04.500 049 12574.02 22.07 54571.55 88888.00 2016-02-18 01:19:04.625 049 12574.02 22.10 54571.55 88888.00 2016-02-18 01:19:04.750 049 12574.08 22.12 54571.53 88888.00 2016-02-18 01:19:04.875 049 12574.15 22.15 54571.53 88888.00 2016-02-18 01:19:05.000 049 12574.17 22.15 54571.53 88888.00 2016-02-18 01:19:05.125 049 12574.15 22.20 54571.53 88888.00 2016-02-18 01:19:05.250 049 12574.08 22.23 54571.55 88888.00 2016-02-18 01:19:05.375 049 12574.10 22.23 54571.55 88888.00 2016-02-18 01:19:05.500 049 12574.10 22.20 54571.55 88888.00 2016-02-18 01:19:05.625 049 12574.15 22.23 54571.53 88888.00 2016-02-18 01:19:05.750 049 12574.15 22.23 54571.53 88888.00 2016-02-18 01:19:05.875 049 12574.10 22.20 54571.50 88888.00 2016-02-18 01:19:06.000 049 12574.12 22.18 54571.53 88888.00 2016-02-18 01:19:06.125 049 12574.15 22.18 54571.53 88888.00 2016-02-18 01:19:06.250 049 12574.15 22.15 54571.55 88888.00 2016-02-18 01:19:06.375 049 12574.17 22.12 54571.55 88888.00 2016-02-18 01:19:06.500 049 12574.17 22.12 54571.55 88888.00 2016-02-18 01:19:06.625 049 12574.23 22.12 54571.55 88888.00 2016-02-18 01:19:06.750 049 12574.23 22.15 54571.55 88888.00 2016-02-18 01:19:06.875 049 12574.17 22.10 54571.55 88888.00 2016-02-18 01:19:07.000 049 12574.15 22.07 54571.53 88888.00 2016-02-18 01:19:07.125 049 12574.08 22.10 54571.53 88888.00 2016-02-18 01:19:07.250 049 12574.08 22.12 54571.53 88888.00 2016-02-18 01:19:07.375 049 12574.15 22.15 54571.53 88888.00 2016-02-18 01:19:07.500 049 12574.17 22.20 54571.53 88888.00 2016-02-18 01:19:07.625 049 12574.15 22.18 54571.55 88888.00 2016-02-18 01:19:07.750 049 12574.17 22.18 54571.55 88888.00 2016-02-18 01:19:07.875 049 12574.17 22.23 54571.53 88888.00 2016-02-18 01:19:08.000 049 12574.20 22.25 54571.53 88888.00 2016-02-18 01:19:08.125 049 12574.25 22.25 54571.53 88888.00 2016-02-18 01:19:08.250 049 12574.20 22.20 54571.50 88888.00 2016-02-18 01:19:08.375 049 12574.20 22.20 54571.53 88888.00 2016-02-18 01:19:08.500 049 12574.17 22.25 54571.55 88888.00 2016-02-18 01:19:08.625 049 12574.12 22.25 54571.55 88888.00 2016-02-18 01:19:08.750 049 12574.12 22.25 54571.55 88888.00 2016-02-18 01:19:08.875 049 12574.20 22.25 54571.55 88888.00 2016-02-18 01:19:09.000 049 12574.20 22.25 54571.55 88888.00 2016-02-18 01:19:09.125 049 12574.15 22.25 54571.55 88888.00 2016-02-18 01:19:09.250 049 12574.15 22.20 54571.53 88888.00 2016-02-18 01:19:09.375 049 12574.25 22.20 54571.50 88888.00 2016-02-18 01:19:09.500 049 12574.27 22.25 54571.50 88888.00 2016-02-18 01:19:09.625 049 12574.17 22.27 54571.47 88888.00 2016-02-18 01:19:09.750 049 12574.15 22.30 54571.53 88888.00 2016-02-18 01:19:09.875 049 12574.10 22.25 54571.50 88888.00 2016-02-18 01:19:10.000 049 12574.08 22.23 54571.47 88888.00 2016-02-18 01:19:10.125 049 12574.10 22.25 54571.50 88888.00 2016-02-18 01:19:10.250 049 12574.08 22.25 54571.53 88888.00 2016-02-18 01:19:10.375 049 12574.05 22.27 54571.50 88888.00 2016-02-18 01:19:10.500 049 12574.05 22.30 54571.50 88888.00 2016-02-18 01:19:10.625 049 12574.02 22.27 54571.53 88888.00 2016-02-18 01:19:10.750 049 12573.98 22.25 54571.50 88888.00 2016-02-18 01:19:10.875 049 12573.90 22.23 54571.50 88888.00 2016-02-18 01:19:11.000 049 12573.98 22.23 54571.45 88888.00 2016-02-18 01:19:11.125 049 12574.00 22.25 54571.47 88888.00 2016-02-18 01:19:11.250 049 12574.05 22.23 54571.47 88888.00 2016-02-18 01:19:11.375 049 12574.05 22.25 54571.47 88888.00 2016-02-18 01:19:11.500 049 12574.02 22.25 54571.45 88888.00 2016-02-18 01:19:11.625 049 12574.02 22.25 54571.47 88888.00 2016-02-18 01:19:11.750 049 12574.12 22.20 54571.47 88888.00 2016-02-18 01:19:11.875 049 12574.20 22.20 54571.47 88888.00 2016-02-18 01:19:12.000 049 12574.25 22.18 54571.45 88888.00 2016-02-18 01:19:12.125 049 12574.23 22.18 54571.47 88888.00 2016-02-18 01:19:12.250 049 12574.17 22.15 54571.45 88888.00 2016-02-18 01:19:12.375 049 12574.17 22.18 54571.43 88888.00 2016-02-18 01:19:12.500 049 12574.17 22.20 54571.43 88888.00 2016-02-18 01:19:12.625 049 12574.23 22.15 54571.43 88888.00 2016-02-18 01:19:12.750 049 12574.27 22.12 54571.45 88888.00 2016-02-18 01:19:12.875 049 12574.25 22.12 54571.43 88888.00 2016-02-18 01:19:13.000 049 12574.27 22.15 54571.43 88888.00 2016-02-18 01:19:13.125 049 12574.30 22.18 54571.45 88888.00 2016-02-18 01:19:13.250 049 12574.25 22.18 54571.43 88888.00 2016-02-18 01:19:13.375 049 12574.23 22.20 54571.40 88888.00 2016-02-18 01:19:13.500 049 12574.23 22.18 54571.40 88888.00 2016-02-18 01:19:13.625 049 12574.30 22.20 54571.43 88888.00 2016-02-18 01:19:13.750 049 12574.30 22.23 54571.43 88888.00 2016-02-18 01:19:13.875 049 12574.25 22.20 54571.40 88888.00 2016-02-18 01:19:14.000 049 12574.20 22.18 54571.38 88888.00 2016-02-18 01:19:14.125 049 12574.23 22.18 54571.38 88888.00 2016-02-18 01:19:14.250 049 12574.15 22.15 54571.32 88888.00 2016-02-18 01:19:14.375 049 12574.12 22.12 54571.35 88888.00 2016-02-18 01:19:14.500 049 12574.15 22.15 54571.35 88888.00 2016-02-18 01:19:14.625 049 12574.15 22.12 54571.35 88888.00 2016-02-18 01:19:14.750 049 12574.15 22.05 54571.35 88888.00 2016-02-18 01:19:14.875 049 12574.15 22.02 54571.32 88888.00 2016-02-18 01:19:15.000 049 12574.20 22.00 54571.32 88888.00 2016-02-18 01:19:15.125 049 12574.25 21.98 54571.32 88888.00 2016-02-18 01:19:15.250 049 12574.23 21.93 54571.30 88888.00 2016-02-18 01:19:15.375 049 12574.27 21.95 54571.32 88888.00 2016-02-18 01:19:15.500 049 12574.25 21.95 54571.32 88888.00 2016-02-18 01:19:15.625 049 12574.30 21.95 54571.32 88888.00 2016-02-18 01:19:15.750 049 12574.40 21.95 54571.30 88888.00 2016-02-18 01:19:15.875 049 12574.40 21.90 54571.30 88888.00 2016-02-18 01:19:16.000 049 12574.38 21.93 54571.28 88888.00 2016-02-18 01:19:16.125 049 12574.42 21.93 54571.28 88888.00 2016-02-18 01:19:16.250 049 12574.42 21.95 54571.30 88888.00 2016-02-18 01:19:16.375 049 12574.42 21.95 54571.28 88888.00 2016-02-18 01:19:16.500 049 12574.40 21.98 54571.28 88888.00 2016-02-18 01:19:16.625 049 12574.35 22.02 54571.28 88888.00 2016-02-18 01:19:16.750 049 12574.33 22.02 54571.28 88888.00 2016-02-18 01:19:16.875 049 12574.33 22.00 54571.25 88888.00 2016-02-18 01:19:17.000 049 12574.33 22.00 54571.25 88888.00 2016-02-18 01:19:17.125 049 12574.35 22.02 54571.25 88888.00 2016-02-18 01:19:17.250 049 12574.35 21.98 54571.22 88888.00 2016-02-18 01:19:17.375 049 12574.40 22.00 54571.22 88888.00 2016-02-18 01:19:17.500 049 12574.40 22.00 54571.22 88888.00 2016-02-18 01:19:17.625 049 12574.42 21.95 54571.22 88888.00 2016-02-18 01:19:17.750 049 12574.38 21.90 54571.22 88888.00 2016-02-18 01:19:17.875 049 12574.40 21.88 54571.20 88888.00 2016-02-18 01:19:18.000 049 12574.42 21.85 54571.20 88888.00 2016-02-18 01:19:18.125 049 12574.45 21.80 54571.20 88888.00 2016-02-18 01:19:18.250 049 12574.45 21.77 54571.20 88888.00 2016-02-18 01:19:18.375 049 12574.48 21.75 54571.18 88888.00 2016-02-18 01:19:18.500 049 12574.50 21.73 54571.18 88888.00 2016-02-18 01:19:18.625 049 12574.52 21.73 54571.18 88888.00 2016-02-18 01:19:18.750 049 12574.50 21.73 54571.15 88888.00 2016-02-18 01:19:18.875 049 12574.55 21.75 54571.15 88888.00 2016-02-18 01:19:19.000 049 12574.52 21.73 54571.12 88888.00 2016-02-18 01:19:19.125 049 12574.58 21.73 54571.12 88888.00 2016-02-18 01:19:19.250 049 12574.55 21.73 54571.12 88888.00 2016-02-18 01:19:19.375 049 12574.60 21.75 54571.10 88888.00 2016-02-18 01:19:19.500 049 12574.60 21.75 54571.12 88888.00 2016-02-18 01:19:19.625 049 12574.62 21.77 54571.10 88888.00 2016-02-18 01:19:19.750 049 12574.65 21.77 54571.10 88888.00 2016-02-18 01:19:19.875 049 12574.60 21.73 54571.10 88888.00 2016-02-18 01:19:20.000 049 12574.60 21.77 54571.10 88888.00 2016-02-18 01:19:20.125 049 12574.50 21.93 54570.85 88888.00 2016-02-18 01:19:20.250 049 12574.50 21.95 54570.82 88888.00 2016-02-18 01:19:20.375 049 12574.50 21.95 54570.82 88888.00 2016-02-18 01:19:20.500 049 12574.52 21.95 54570.82 88888.00 2016-02-18 01:19:20.625 049 12574.60 21.90 54570.82 88888.00 2016-02-18 01:19:20.750 049 12574.60 21.88 54570.78 88888.00 2016-02-18 01:19:20.875 049 12574.58 21.82 54570.78 88888.00 2016-02-18 01:19:21.000 049 12574.58 21.82 54570.78 88888.00 2016-02-18 01:19:21.125 049 12574.75 21.65 54571.05 88888.00 2016-02-18 01:19:21.250 049 12574.73 21.60 54571.05 88888.00 2016-02-18 01:19:21.375 049 12574.75 21.60 54571.03 88888.00 2016-02-18 01:19:21.500 049 12574.80 21.60 54571.03 88888.00 2016-02-18 01:19:21.625 049 12574.88 21.57 54571.07 88888.00 2016-02-18 01:19:21.750 049 12574.90 21.57 54571.05 88888.00 2016-02-18 01:19:21.875 049 12574.92 21.57 54571.03 88888.00 2016-02-18 01:19:22.000 049 12574.95 21.57 54571.03 88888.00 2016-02-18 01:19:22.125 049 12574.88 21.57 54571.03 88888.00 2016-02-18 01:19:22.250 049 12574.88 21.57 54571.03 88888.00 2016-02-18 01:19:22.375 049 12574.90 21.60 54571.00 88888.00 2016-02-18 01:19:22.500 049 12574.85 21.57 54571.03 88888.00 2016-02-18 01:19:22.625 049 12574.83 21.55 54571.00 88888.00 2016-02-18 01:19:22.750 049 12574.83 21.55 54571.03 88888.00 2016-02-18 01:19:22.875 049 12574.88 21.57 54571.00 88888.00 2016-02-18 01:19:23.000 049 12574.85 21.57 54570.97 88888.00 2016-02-18 01:19:23.125 049 12574.85 21.60 54570.97 88888.00 2016-02-18 01:19:23.250 049 12574.83 21.57 54570.97 88888.00 2016-02-18 01:19:23.375 049 12574.88 21.57 54570.97 88888.00 2016-02-18 01:19:23.500 049 12574.88 21.57 54570.97 88888.00 2016-02-18 01:19:23.625 049 12574.85 21.52 54570.97 88888.00 2016-02-18 01:19:23.750 049 12574.88 21.50 54570.95 88888.00 2016-02-18 01:19:23.875 049 12574.85 21.52 54570.97 88888.00 2016-02-18 01:19:24.000 049 12574.88 21.52 54570.97 88888.00 2016-02-18 01:19:24.125 049 12574.88 21.52 54570.95 88888.00 2016-02-18 01:19:24.250 049 12574.92 21.50 54570.95 88888.00 2016-02-18 01:19:24.375 049 12574.98 21.48 54570.93 88888.00 2016-02-18 01:19:24.500 049 12574.98 21.48 54570.93 88888.00 2016-02-18 01:19:24.625 049 12574.92 21.48 54570.93 88888.00 2016-02-18 01:19:24.750 049 12574.98 21.48 54570.93 88888.00 2016-02-18 01:19:24.875 049 12575.00 21.48 54570.93 88888.00 2016-02-18 01:19:25.000 049 12575.02 21.48 54570.88 88888.00 2016-02-18 01:19:25.125 049 12575.08 21.45 54570.88 88888.00 2016-02-18 01:19:25.250 049 12575.08 21.43 54570.90 88888.00 2016-02-18 01:19:25.375 049 12575.05 21.43 54570.88 88888.00 2016-02-18 01:19:25.500 049 12575.10 21.48 54570.88 88888.00 2016-02-18 01:19:25.625 049 12575.10 21.48 54570.88 88888.00 2016-02-18 01:19:25.750 049 12575.10 21.45 54570.88 88888.00 2016-02-18 01:19:25.875 049 12575.12 21.48 54570.90 88888.00 2016-02-18 01:19:26.000 049 12575.10 21.43 54570.90 88888.00 2016-02-18 01:19:26.125 049 12575.12 21.43 54570.93 88888.00 2016-02-18 01:19:26.250 049 12575.05 21.40 54570.88 88888.00 2016-02-18 01:19:26.375 049 12575.10 21.40 54570.93 88888.00 2016-02-18 01:19:26.500 049 12575.10 21.38 54570.90 88888.00 2016-02-18 01:19:26.625 049 12575.10 21.38 54570.90 88888.00 2016-02-18 01:19:26.750 049 12575.10 21.35 54570.85 88888.00 2016-02-18 01:19:26.875 049 12575.10 21.35 54570.85 88888.00 2016-02-18 01:19:27.000 049 12575.15 21.35 54570.85 88888.00 2016-02-18 01:19:27.125 049 12575.17 21.32 54570.85 88888.00 2016-02-18 01:19:27.250 049 12575.08 21.32 54570.88 88888.00 2016-02-18 01:19:27.375 049 12575.12 21.32 54570.88 88888.00 2016-02-18 01:19:27.500 049 12575.15 21.32 54570.85 88888.00 2016-02-18 01:19:27.625 049 12575.12 21.35 54570.88 88888.00 2016-02-18 01:19:27.750 049 12575.15 21.35 54570.88 88888.00 2016-02-18 01:19:27.875 049 12575.23 21.40 54570.88 88888.00 2016-02-18 01:19:28.000 049 12575.25 21.43 54570.88 88888.00 2016-02-18 01:19:28.125 049 12575.20 21.43 54570.90 88888.00 2016-02-18 01:19:28.250 049 12575.15 21.40 54570.88 88888.00 2016-02-18 01:19:28.375 049 12575.17 21.38 54570.82 88888.00 2016-02-18 01:19:28.500 049 12575.15 21.38 54570.80 88888.00 2016-02-18 01:19:28.625 049 12575.15 21.35 54570.82 88888.00 2016-02-18 01:19:28.750 049 12575.12 21.35 54570.85 88888.00 2016-02-18 01:19:28.875 049 12575.17 21.30 54570.82 88888.00 2016-02-18 01:19:29.000 049 12575.15 21.27 54570.82 88888.00 2016-02-18 01:19:29.125 049 12575.12 21.25 54570.85 88888.00 2016-02-18 01:19:29.250 049 12575.08 21.20 54570.85 88888.00 2016-02-18 01:19:29.375 049 12575.10 21.18 54570.85 88888.00 2016-02-18 01:19:29.500 049 12575.08 21.15 54570.88 88888.00 2016-02-18 01:19:29.625 049 12575.08 21.15 54570.85 88888.00 2016-02-18 01:19:29.750 049 12575.10 21.12 54570.85 88888.00 2016-02-18 01:19:29.875 049 12575.12 21.12 54570.82 88888.00 2016-02-18 01:19:30.000 049 12575.10 21.15 54570.82 88888.00 2016-02-18 01:19:30.125 049 12575.20 21.20 54570.85 88888.00 2016-02-18 01:19:30.250 049 12575.23 21.18 54570.85 88888.00 2016-02-18 01:19:30.375 049 12575.25 21.20 54570.85 88888.00 2016-02-18 01:19:30.500 049 12575.20 21.23 54570.88 88888.00 2016-02-18 01:19:30.625 049 12575.25 21.25 54570.85 88888.00 2016-02-18 01:19:30.750 049 12575.30 21.27 54570.80 88888.00 2016-02-18 01:19:30.875 049 12575.27 21.30 54570.82 88888.00 2016-02-18 01:19:31.000 049 12575.23 21.32 54570.80 88888.00 2016-02-18 01:19:31.125 049 12575.20 21.32 54570.80 88888.00 2016-02-18 01:19:31.250 049 12575.15 21.32 54570.82 88888.00 2016-02-18 01:19:31.375 049 12575.17 21.32 54570.82 88888.00 2016-02-18 01:19:31.500 049 12575.17 21.30 54570.82 88888.00 2016-02-18 01:19:31.625 049 12575.17 21.27 54570.85 88888.00 2016-02-18 01:19:31.750 049 12575.15 21.27 54570.82 88888.00 2016-02-18 01:19:31.875 049 12575.15 21.25 54570.82 88888.00 2016-02-18 01:19:32.000 049 12575.15 21.18 54570.82 88888.00 2016-02-18 01:19:32.125 049 12575.12 21.12 54570.82 88888.00 2016-02-18 01:19:32.250 049 12575.15 21.12 54570.88 88888.00 2016-02-18 01:19:32.375 049 12575.15 21.10 54570.88 88888.00 2016-02-18 01:19:32.500 049 12575.12 21.10 54570.88 88888.00 2016-02-18 01:19:32.625 049 12575.15 21.10 54570.88 88888.00 2016-02-18 01:19:32.750 049 12575.17 21.05 54570.88 88888.00 2016-02-18 01:19:32.875 049 12575.10 21.02 54570.88 88888.00 2016-02-18 01:19:33.000 049 12575.08 21.02 54570.85 88888.00 2016-02-18 01:19:33.125 049 12575.08 21.05 54570.88 88888.00 2016-02-18 01:19:33.250 049 12575.00 21.02 54570.88 88888.00 2016-02-18 01:19:33.375 049 12575.02 21.07 54570.88 88888.00 2016-02-18 01:19:33.500 049 12575.05 21.10 54570.93 88888.00 2016-02-18 01:19:33.625 049 12575.08 21.15 54570.88 88888.00 2016-02-18 01:19:33.750 049 12575.10 21.15 54570.85 88888.00 2016-02-18 01:19:33.875 049 12575.08 21.15 54570.85 88888.00 2016-02-18 01:19:34.000 049 12575.05 21.18 54570.85 88888.00 2016-02-18 01:19:34.125 049 12574.98 21.18 54570.90 88888.00 2016-02-18 01:19:34.250 049 12574.95 21.18 54570.88 88888.00 2016-02-18 01:19:34.375 049 12574.98 21.20 54570.88 88888.00 2016-02-18 01:19:34.500 049 12575.02 21.18 54570.90 88888.00 2016-02-18 01:19:34.625 049 12575.05 21.12 54570.88 88888.00 2016-02-18 01:19:34.750 049 12575.05 21.12 54570.88 88888.00 2016-02-18 01:19:34.875 049 12575.05 21.10 54570.88 88888.00 2016-02-18 01:19:35.000 049 12575.02 21.07 54570.85 88888.00 2016-02-18 01:19:35.125 049 12575.00 21.07 54570.88 88888.00 2016-02-18 01:19:35.250 049 12574.95 21.05 54570.90 88888.00 2016-02-18 01:19:35.375 049 12574.95 21.05 54570.90 88888.00 2016-02-18 01:19:35.500 049 12575.00 21.00 54570.90 88888.00 2016-02-18 01:19:35.625 049 12575.05 21.02 54570.93 88888.00 2016-02-18 01:19:35.750 049 12574.98 21.02 54570.90 88888.00 2016-02-18 01:19:35.875 049 12574.90 21.07 54570.93 88888.00 2016-02-18 01:19:36.000 049 12574.92 21.02 54570.93 88888.00 2016-02-18 01:19:36.125 049 12574.90 21.02 54570.93 88888.00 2016-02-18 01:19:36.250 049 12574.95 21.02 54570.90 88888.00 2016-02-18 01:19:36.375 049 12574.95 21.07 54570.90 88888.00 2016-02-18 01:19:36.500 049 12574.90 21.12 54570.93 88888.00 2016-02-18 01:19:36.625 049 12574.88 21.15 54570.90 88888.00 2016-02-18 01:19:36.750 049 12574.88 21.12 54570.90 88888.00 2016-02-18 01:19:36.875 049 12574.92 21.15 54570.90 88888.00 2016-02-18 01:19:37.000 049 12574.90 21.15 54570.90 88888.00 2016-02-18 01:19:37.125 049 12574.85 21.12 54570.90 88888.00 2016-02-18 01:19:37.250 049 12574.85 21.05 54570.90 88888.00 2016-02-18 01:19:37.375 049 12574.85 21.05 54570.90 88888.00 2016-02-18 01:19:37.500 049 12574.80 21.02 54570.90 88888.00 2016-02-18 01:19:37.625 049 12574.83 21.00 54570.88 88888.00 2016-02-18 01:19:37.750 049 12574.83 20.95 54570.90 88888.00 2016-02-18 01:19:37.875 049 12574.80 20.93 54570.90 88888.00 2016-02-18 01:19:38.000 049 12574.83 20.90 54570.85 88888.00 2016-02-18 01:19:38.125 049 12574.83 20.88 54570.90 88888.00 2016-02-18 01:19:38.250 049 12574.80 20.90 54570.93 88888.00 2016-02-18 01:19:38.375 049 12574.83 20.90 54570.93 88888.00 2016-02-18 01:19:38.500 049 12574.77 20.90 54570.95 88888.00 2016-02-18 01:19:38.625 049 12574.83 20.90 54570.93 88888.00 2016-02-18 01:19:38.750 049 12574.83 20.95 54570.93 88888.00 2016-02-18 01:19:38.875 049 12574.75 20.98 54570.90 88888.00 2016-02-18 01:19:39.000 049 12574.73 20.98 54570.90 88888.00 2016-02-18 01:19:39.125 049 12574.67 20.98 54570.93 88888.00 2016-02-18 01:19:39.250 049 12574.65 21.00 54570.95 88888.00 2016-02-18 01:19:39.375 049 12574.70 21.05 54570.93 88888.00 2016-02-18 01:19:39.500 049 12574.75 21.10 54570.97 88888.00 2016-02-18 01:19:39.625 049 12574.77 21.07 54570.95 88888.00 2016-02-18 01:19:39.750 049 12574.83 21.07 54570.95 88888.00 2016-02-18 01:19:39.875 049 12574.80 21.07 54570.95 88888.00 2016-02-18 01:19:40.000 049 12574.80 21.07 54570.97 88888.00 2016-02-18 01:19:40.125 049 12574.80 21.05 54570.95 88888.00 2016-02-18 01:19:40.250 049 12574.75 21.00 54570.93 88888.00 2016-02-18 01:19:40.375 049 12574.73 21.00 54570.93 88888.00 2016-02-18 01:19:40.500 049 12574.75 20.98 54570.95 88888.00 2016-02-18 01:19:40.625 049 12574.73 20.95 54570.95 88888.00 2016-02-18 01:19:40.750 049 12574.67 20.90 54570.93 88888.00 2016-02-18 01:19:40.875 049 12574.70 20.88 54570.93 88888.00 2016-02-18 01:19:41.000 049 12574.70 20.82 54570.93 88888.00 2016-02-18 01:19:41.125 049 12574.60 20.77 54570.93 88888.00 2016-02-18 01:19:41.250 049 12574.52 20.77 54570.97 88888.00 2016-02-18 01:19:41.375 049 12574.58 20.85 54571.00 88888.00 2016-02-18 01:19:41.500 049 12574.60 20.85 54570.97 88888.00 2016-02-18 01:19:41.625 049 12574.58 20.85 54570.97 88888.00 2016-02-18 01:19:41.750 049 12574.52 20.88 54570.97 88888.00 2016-02-18 01:19:41.875 049 12574.50 20.90 54570.95 88888.00 2016-02-18 01:19:42.000 049 12574.50 20.95 54571.00 88888.00 2016-02-18 01:19:42.125 049 12574.52 20.98 54571.03 88888.00 2016-02-18 01:19:42.250 049 12574.50 20.98 54571.03 88888.00 2016-02-18 01:19:42.375 049 12574.52 21.00 54570.97 88888.00 2016-02-18 01:19:42.500 049 12574.48 21.02 54571.00 88888.00 2016-02-18 01:19:42.625 049 12574.52 21.05 54571.00 88888.00 2016-02-18 01:19:42.750 049 12574.60 21.00 54571.00 88888.00 2016-02-18 01:19:42.875 049 12574.62 21.00 54571.00 88888.00 2016-02-18 01:19:43.000 049 12574.55 21.00 54571.00 88888.00 2016-02-18 01:19:43.125 049 12574.52 21.00 54571.03 88888.00 2016-02-18 01:19:43.250 049 12574.60 20.98 54571.05 88888.00 2016-02-18 01:19:43.375 049 12574.62 20.98 54571.03 88888.00 2016-02-18 01:19:43.500 049 12574.65 20.95 54571.00 88888.00 2016-02-18 01:19:43.625 049 12574.60 20.95 54571.00 88888.00 2016-02-18 01:19:43.750 049 12574.60 20.95 54571.03 88888.00 2016-02-18 01:19:43.875 049 12574.58 20.93 54571.00 88888.00 2016-02-18 01:19:44.000 049 12574.48 20.93 54571.00 88888.00 2016-02-18 01:19:44.125 049 12574.45 20.90 54571.00 88888.00 2016-02-18 01:19:44.250 049 12574.45 20.90 54571.03 88888.00 2016-02-18 01:19:44.375 049 12574.52 20.93 54571.03 88888.00 2016-02-18 01:19:44.500 049 12574.45 20.90 54571.05 88888.00 2016-02-18 01:19:44.625 049 12574.38 20.90 54571.00 88888.00 2016-02-18 01:19:44.750 049 12574.35 20.93 54570.97 88888.00 2016-02-18 01:19:44.875 049 12574.30 20.95 54571.00 88888.00 2016-02-18 01:19:45.000 049 12574.33 20.95 54571.00 88888.00 2016-02-18 01:19:45.125 049 12574.35 20.93 54571.00 88888.00 2016-02-18 01:19:45.250 049 12574.35 20.95 54571.03 88888.00 2016-02-18 01:19:45.375 049 12574.42 20.95 54571.05 88888.00 2016-02-18 01:19:45.500 049 12574.40 20.95 54571.05 88888.00 2016-02-18 01:19:45.625 049 12574.40 20.93 54571.03 88888.00 2016-02-18 01:19:45.750 049 12574.40 20.93 54571.03 88888.00 2016-02-18 01:19:45.875 049 12574.45 20.95 54571.03 88888.00 2016-02-18 01:19:46.000 049 12574.48 20.90 54571.03 88888.00 2016-02-18 01:19:46.125 049 12574.48 20.93 54571.00 88888.00 2016-02-18 01:19:46.250 049 12574.40 20.95 54571.03 88888.00 2016-02-18 01:19:46.375 049 12574.40 20.98 54571.03 88888.00 2016-02-18 01:19:46.500 049 12574.42 20.98 54571.03 88888.00 2016-02-18 01:19:46.625 049 12574.50 20.98 54571.03 88888.00 2016-02-18 01:19:46.750 049 12574.52 21.00 54571.03 88888.00 2016-02-18 01:19:46.875 049 12574.48 21.02 54571.05 88888.00 2016-02-18 01:19:47.000 049 12574.48 21.07 54571.07 88888.00 2016-02-18 01:19:47.125 049 12574.42 21.05 54571.05 88888.00 2016-02-18 01:19:47.250 049 12574.40 21.02 54571.05 88888.00 2016-02-18 01:19:47.375 049 12574.40 21.02 54571.03 88888.00 2016-02-18 01:19:47.500 049 12574.33 21.05 54571.05 88888.00 2016-02-18 01:19:47.625 049 12574.27 21.02 54571.05 88888.00 2016-02-18 01:19:47.750 049 12574.27 21.07 54571.07 88888.00 2016-02-18 01:19:47.875 049 12574.25 21.07 54571.10 88888.00 2016-02-18 01:19:48.000 049 12574.20 21.05 54571.12 88888.00 2016-02-18 01:19:48.125 049 12574.20 21.00 54571.12 88888.00 2016-02-18 01:19:48.250 049 12574.20 20.98 54571.10 88888.00 2016-02-18 01:19:48.375 049 12574.20 20.98 54571.10 88888.00 2016-02-18 01:19:48.500 049 12574.10 20.95 54571.12 88888.00 2016-02-18 01:19:48.625 049 12574.08 20.98 54571.12 88888.00 2016-02-18 01:19:48.750 049 12574.10 21.00 54571.15 88888.00 2016-02-18 01:19:48.875 049 12574.15 20.98 54571.12 88888.00 2016-02-18 01:19:49.000 049 12574.17 20.98 54571.07 88888.00 2016-02-18 01:19:49.125 049 12574.17 20.93 54571.07 88888.00 2016-02-18 01:19:49.250 049 12574.20 20.98 54571.12 88888.00 2016-02-18 01:19:49.375 049 12574.30 21.07 54571.12 88888.00 2016-02-18 01:19:49.500 049 12574.35 21.07 54571.12 88888.00 2016-02-18 01:19:49.625 049 12574.33 21.05 54571.10 88888.00 2016-02-18 01:19:49.750 049 12574.23 21.07 54571.10 88888.00 2016-02-18 01:19:49.875 049 12574.20 21.10 54571.12 88888.00 2016-02-18 01:19:50.000 049 12574.23 21.12 54571.12 88888.00 2016-02-18 01:19:50.125 049 12574.25 21.10 54571.12 88888.00 2016-02-18 01:19:50.250 049 12574.17 21.07 54571.10 88888.00 2016-02-18 01:19:50.375 049 12574.15 21.07 54571.10 88888.00 2016-02-18 01:19:50.500 049 12574.10 21.12 54571.15 88888.00 2016-02-18 01:19:50.625 049 12574.15 21.15 54571.12 88888.00 2016-02-18 01:19:50.750 049 12574.20 21.15 54571.15 88888.00 2016-02-18 01:19:50.875 049 12574.20 21.12 54571.12 88888.00 2016-02-18 01:19:51.000 049 12574.15 21.12 54571.12 88888.00 2016-02-18 01:19:51.125 049 12574.10 21.12 54571.12 88888.00 2016-02-18 01:19:51.250 049 12574.08 21.12 54571.15 88888.00 2016-02-18 01:19:51.375 049 12574.12 21.12 54571.15 88888.00 2016-02-18 01:19:51.500 049 12574.08 21.07 54571.15 88888.00 2016-02-18 01:19:51.625 049 12574.05 21.07 54571.10 88888.00 2016-02-18 01:19:51.750 049 12574.08 21.10 54571.12 88888.00 2016-02-18 01:19:51.875 049 12574.08 21.12 54571.12 88888.00 2016-02-18 01:19:52.000 049 12574.08 21.12 54571.15 88888.00 2016-02-18 01:19:52.125 049 12574.15 21.15 54571.15 88888.00 2016-02-18 01:19:52.250 049 12574.10 21.12 54571.12 88888.00 2016-02-18 01:19:52.375 049 12574.05 21.12 54571.10 88888.00 2016-02-18 01:19:52.500 049 12574.02 21.15 54571.12 88888.00 2016-02-18 01:19:52.625 049 12574.00 21.15 54571.15 88888.00 2016-02-18 01:19:52.750 049 12574.02 21.18 54571.15 88888.00 2016-02-18 01:19:52.875 049 12574.02 21.18 54571.15 88888.00 2016-02-18 01:19:53.000 049 12573.98 21.15 54571.12 88888.00 2016-02-18 01:19:53.125 049 12573.98 21.15 54571.12 88888.00 2016-02-18 01:19:53.250 049 12573.98 21.15 54571.15 88888.00 2016-02-18 01:19:53.375 049 12574.05 21.20 54571.15 88888.00 2016-02-18 01:19:53.500 049 12574.10 21.15 54571.12 88888.00 2016-02-18 01:19:53.625 049 12574.05 21.12 54571.12 88888.00 2016-02-18 01:19:53.750 049 12574.10 21.15 54571.12 88888.00 2016-02-18 01:19:53.875 049 12574.12 21.15 54571.15 88888.00 2016-02-18 01:19:54.000 049 12574.10 21.18 54571.15 88888.00 2016-02-18 01:19:54.125 049 12574.08 21.12 54571.12 88888.00 2016-02-18 01:19:54.250 049 12574.05 21.12 54571.10 88888.00 2016-02-18 01:19:54.375 049 12574.08 21.10 54571.10 88888.00 2016-02-18 01:19:54.500 049 12574.05 21.07 54571.07 88888.00 2016-02-18 01:19:54.625 049 12574.08 21.12 54571.10 88888.00 2016-02-18 01:19:54.750 049 12574.08 21.15 54571.10 88888.00 2016-02-18 01:19:54.875 049 12574.08 21.15 54571.10 88888.00 2016-02-18 01:19:55.000 049 12574.05 21.18 54571.07 88888.00 2016-02-18 01:19:55.125 049 12574.02 21.18 54571.07 88888.00 2016-02-18 01:19:55.250 049 12574.02 21.12 54571.10 88888.00 2016-02-18 01:19:55.375 049 12574.05 21.15 54571.10 88888.00 2016-02-18 01:19:55.500 049 12574.08 21.18 54571.12 88888.00 2016-02-18 01:19:55.625 049 12574.02 21.18 54571.10 88888.00 2016-02-18 01:19:55.750 049 12574.08 21.18 54571.12 88888.00 2016-02-18 01:19:55.875 049 12574.08 21.18 54571.15 88888.00 2016-02-18 01:19:56.000 049 12574.10 21.15 54571.12 88888.00 2016-02-18 01:19:56.125 049 12574.10 21.15 54571.12 88888.00 2016-02-18 01:19:56.250 049 12574.05 21.12 54571.15 88888.00 2016-02-18 01:19:56.375 049 12574.08 21.12 54571.15 88888.00 2016-02-18 01:19:56.500 049 12574.10 21.15 54571.15 88888.00 2016-02-18 01:19:56.625 049 12574.15 21.12 54571.10 88888.00 2016-02-18 01:19:56.750 049 12574.10 21.12 54571.07 88888.00 2016-02-18 01:19:56.875 049 12574.10 21.12 54571.07 88888.00 2016-02-18 01:19:57.000 049 12574.17 21.12 54571.10 88888.00 2016-02-18 01:19:57.125 049 12574.20 21.10 54571.10 88888.00 2016-02-18 01:19:57.250 049 12574.15 21.10 54571.07 88888.00 2016-02-18 01:19:57.375 049 12574.12 21.12 54571.05 88888.00 2016-02-18 01:19:57.500 049 12574.15 21.15 54571.03 88888.00 2016-02-18 01:19:57.625 049 12574.17 21.15 54571.05 88888.00 2016-02-18 01:19:57.750 049 12574.23 21.18 54571.05 88888.00 2016-02-18 01:19:57.875 049 12574.25 21.15 54571.05 88888.00 2016-02-18 01:19:58.000 049 12574.17 21.12 54571.03 88888.00 2016-02-18 01:19:58.125 049 12574.12 21.15 54571.03 88888.00 2016-02-18 01:19:58.250 049 12574.20 21.20 54571.05 88888.00 2016-02-18 01:19:58.375 049 12574.20 21.20 54571.05 88888.00 2016-02-18 01:19:58.500 049 12574.20 21.18 54571.03 88888.00 2016-02-18 01:19:58.625 049 12574.10 21.15 54571.05 88888.00 2016-02-18 01:19:58.750 049 12574.00 21.15 54571.07 88888.00 2016-02-18 01:19:58.875 049 12574.02 21.15 54571.10 88888.00 2016-02-18 01:19:59.000 049 12574.00 21.15 54571.07 88888.00 2016-02-18 01:19:59.125 049 12574.05 21.12 54571.07 88888.00 2016-02-18 01:19:59.250 049 12574.05 21.10 54571.10 88888.00 2016-02-18 01:19:59.375 049 12574.17 21.12 54571.10 88888.00 2016-02-18 01:19:59.500 049 12574.20 21.12 54571.07 88888.00 2016-02-18 01:19:59.625 049 12574.17 21.07 54571.05 88888.00 2016-02-18 01:19:59.750 049 12574.17 21.02 54571.05 88888.00 2016-02-18 01:19:59.875 049 12574.23 21.00 54571.00 88888.00 2016-02-18 01:20:00.000 049 12574.27 21.05 54571.00 88888.00 2016-02-18 01:20:00.125 049 12574.25 21.05 54571.00 88888.00 2016-02-18 01:20:00.250 049 12574.20 21.02 54570.97 88888.00 2016-02-18 01:20:00.375 049 12574.20 21.02 54570.97 88888.00 2016-02-18 01:20:00.500 049 12574.23 21.02 54571.00 88888.00 2016-02-18 01:20:00.625 049 12574.27 21.07 54571.03 88888.00 2016-02-18 01:20:00.750 049 12574.27 21.15 54571.03 88888.00 2016-02-18 01:20:00.875 049 12574.23 21.12 54571.03 88888.00 2016-02-18 01:20:01.000 049 12574.23 21.10 54571.03 88888.00 2016-02-18 01:20:01.125 049 12574.20 21.10 54571.03 88888.00 2016-02-18 01:20:01.250 049 12574.10 21.07 54571.00 88888.00 2016-02-18 01:20:01.375 049 12574.08 21.07 54570.97 88888.00 2016-02-18 01:20:01.500 049 12574.20 21.07 54571.00 88888.00 2016-02-18 01:20:01.625 049 12574.27 21.10 54571.00 88888.00 2016-02-18 01:20:01.750 049 12574.30 21.10 54571.03 88888.00 2016-02-18 01:20:01.875 049 12574.25 21.07 54571.03 88888.00 2016-02-18 01:20:02.000 049 12574.25 21.05 54571.00 88888.00 2016-02-18 01:20:02.125 049 12574.20 21.05 54570.97 88888.00 2016-02-18 01:20:02.250 049 12574.20 21.00 54570.97 88888.00 2016-02-18 01:20:02.375 049 12574.27 21.02 54571.00 88888.00 2016-02-18 01:20:02.500 049 12574.27 21.02 54571.00 88888.00 2016-02-18 01:20:02.625 049 12574.25 21.05 54571.03 88888.00 2016-02-18 01:20:02.750 049 12574.25 21.07 54571.05 88888.00 2016-02-18 01:20:02.875 049 12574.30 21.10 54571.05 88888.00 2016-02-18 01:20:03.000 049 12574.25 21.05 54570.97 88888.00 2016-02-18 01:20:03.125 049 12574.30 21.02 54570.95 88888.00 2016-02-18 01:20:03.250 049 12574.33 21.05 54571.00 88888.00 2016-02-18 01:20:03.375 049 12574.38 21.10 54571.03 88888.00 2016-02-18 01:20:03.500 049 12574.38 21.10 54571.03 88888.00 2016-02-18 01:20:03.625 049 12574.42 21.07 54571.00 88888.00 2016-02-18 01:20:03.750 049 12574.40 21.05 54570.97 88888.00 2016-02-18 01:20:03.875 049 12574.33 21.02 54570.97 88888.00 2016-02-18 01:20:04.000 049 12574.27 21.05 54570.97 88888.00 2016-02-18 01:20:04.125 049 12574.35 21.05 54571.03 88888.00 2016-02-18 01:20:04.250 049 12574.35 21.02 54571.03 88888.00 2016-02-18 01:20:04.375 049 12574.38 21.00 54571.00 88888.00 2016-02-18 01:20:04.500 049 12574.35 21.00 54571.00 88888.00 2016-02-18 01:20:04.625 049 12574.30 21.00 54571.03 88888.00 2016-02-18 01:20:04.750 049 12574.30 21.02 54571.00 88888.00 2016-02-18 01:20:04.875 049 12574.35 21.05 54571.00 88888.00 2016-02-18 01:20:05.000 049 12574.33 21.05 54570.97 88888.00 2016-02-18 01:20:05.125 049 12574.33 21.07 54570.97 88888.00 2016-02-18 01:20:05.250 049 12574.38 21.05 54570.97 88888.00 2016-02-18 01:20:05.375 049 12574.48 21.07 54570.97 88888.00 2016-02-18 01:20:05.500 049 12574.52 21.12 54571.00 88888.00 2016-02-18 01:20:05.625 049 12574.45 21.15 54571.00 88888.00 2016-02-18 01:20:05.750 049 12574.42 21.15 54571.03 88888.00 2016-02-18 01:20:05.875 049 12574.40 21.15 54571.00 88888.00 2016-02-18 01:20:06.000 049 12574.40 21.15 54570.97 88888.00 2016-02-18 01:20:06.125 049 12574.45 21.12 54571.00 88888.00 2016-02-18 01:20:06.250 049 12574.48 21.10 54571.03 88888.00 2016-02-18 01:20:06.375 049 12574.48 21.10 54571.03 88888.00 2016-02-18 01:20:06.500 049 12574.48 21.12 54571.00 88888.00 2016-02-18 01:20:06.625 049 12574.45 21.12 54571.00 88888.00 2016-02-18 01:20:06.750 049 12574.40 21.10 54570.97 88888.00 2016-02-18 01:20:06.875 049 12574.40 21.10 54570.97 88888.00 2016-02-18 01:20:07.000 049 12574.40 21.07 54571.00 88888.00 2016-02-18 01:20:07.125 049 12574.38 21.05 54571.03 88888.00 2016-02-18 01:20:07.250 049 12574.33 21.00 54571.00 88888.00 2016-02-18 01:20:07.375 049 12574.38 21.02 54571.00 88888.00 2016-02-18 01:20:07.500 049 12574.40 21.05 54570.97 88888.00 2016-02-18 01:20:07.625 049 12574.45 21.02 54570.97 88888.00 2016-02-18 01:20:07.750 049 12574.48 21.02 54571.00 88888.00 2016-02-18 01:20:07.875 049 12574.45 21.05 54571.00 88888.00 2016-02-18 01:20:08.000 049 12574.52 21.07 54571.00 88888.00 2016-02-18 01:20:08.125 049 12574.55 21.10 54571.00 88888.00 2016-02-18 01:20:08.250 049 12574.55 21.10 54570.97 88888.00 2016-02-18 01:20:08.375 049 12574.60 21.10 54570.97 88888.00 2016-02-18 01:20:08.500 049 12574.60 21.15 54570.97 88888.00 2016-02-18 01:20:08.625 049 12574.58 21.18 54570.97 88888.00 2016-02-18 01:20:08.750 049 12574.55 21.18 54570.97 88888.00 2016-02-18 01:20:08.875 049 12574.55 21.20 54570.95 88888.00 2016-02-18 01:20:09.000 049 12574.58 21.20 54570.93 88888.00 2016-02-18 01:20:09.125 049 12574.60 21.23 54570.95 88888.00 2016-02-18 01:20:09.250 049 12574.58 21.23 54570.97 88888.00 2016-02-18 01:20:09.375 049 12574.58 21.20 54570.97 88888.00 2016-02-18 01:20:09.500 049 12574.55 21.20 54570.95 88888.00 2016-02-18 01:20:09.625 049 12574.55 21.23 54570.97 88888.00 2016-02-18 01:20:09.750 049 12574.48 21.23 54570.97 88888.00 2016-02-18 01:20:09.875 049 12574.52 21.18 54570.95 88888.00 2016-02-18 01:20:10.000 049 12574.52 21.18 54570.93 88888.00 2016-02-18 01:20:10.125 049 12574.55 21.18 54570.93 88888.00 2016-02-18 01:20:10.250 049 12574.60 21.12 54570.93 88888.00 2016-02-18 01:20:10.375 049 12574.58 21.12 54570.97 88888.00 2016-02-18 01:20:10.500 049 12574.52 21.12 54570.95 88888.00 2016-02-18 01:20:10.625 049 12574.45 21.12 54570.95 88888.00 2016-02-18 01:20:10.750 049 12574.45 21.12 54570.93 88888.00 2016-02-18 01:20:10.875 049 12574.55 21.15 54570.95 88888.00 2016-02-18 01:20:11.000 049 12574.58 21.18 54570.95 88888.00 2016-02-18 01:20:11.125 049 12574.60 21.18 54570.95 88888.00 2016-02-18 01:20:11.250 049 12574.58 21.15 54570.95 88888.00 2016-02-18 01:20:11.375 049 12574.58 21.18 54570.95 88888.00 2016-02-18 01:20:11.500 049 12574.52 21.20 54570.95 88888.00 2016-02-18 01:20:11.625 049 12574.58 21.20 54570.95 88888.00 2016-02-18 01:20:11.750 049 12574.58 21.23 54570.95 88888.00 2016-02-18 01:20:11.875 049 12574.58 21.23 54570.97 88888.00 2016-02-18 01:20:12.000 049 12574.55 21.23 54570.95 88888.00 2016-02-18 01:20:12.125 049 12574.55 21.25 54570.95 88888.00 2016-02-18 01:20:12.250 049 12574.45 21.25 54570.93 88888.00 2016-02-18 01:20:12.375 049 12574.42 21.27 54570.93 88888.00 2016-02-18 01:20:12.500 049 12574.45 21.25 54570.90 88888.00 2016-02-18 01:20:12.625 049 12574.48 21.27 54570.93 88888.00 2016-02-18 01:20:12.750 049 12574.48 21.30 54570.95 88888.00 2016-02-18 01:20:12.875 049 12574.45 21.32 54570.97 88888.00 2016-02-18 01:20:13.000 049 12574.45 21.30 54570.93 88888.00 2016-02-18 01:20:13.125 049 12574.45 21.27 54570.95 88888.00 2016-02-18 01:20:13.250 049 12574.50 21.27 54570.95 88888.00 2016-02-18 01:20:13.375 049 12574.55 21.27 54570.95 88888.00 2016-02-18 01:20:13.500 049 12574.52 21.30 54570.95 88888.00 2016-02-18 01:20:13.625 049 12574.55 21.30 54570.95 88888.00 2016-02-18 01:20:13.750 049 12574.52 21.32 54570.97 88888.00 2016-02-18 01:20:13.875 049 12574.48 21.35 54570.97 88888.00 2016-02-18 01:20:14.000 049 12574.42 21.32 54570.95 88888.00 2016-02-18 01:20:14.125 049 12574.45 21.32 54570.95 88888.00 2016-02-18 01:20:14.250 049 12574.45 21.32 54570.95 88888.00 2016-02-18 01:20:14.375 049 12574.45 21.32 54570.95 88888.00 2016-02-18 01:20:14.500 049 12574.42 21.32 54570.93 88888.00 2016-02-18 01:20:14.625 049 12574.40 21.35 54570.93 88888.00 2016-02-18 01:20:14.750 049 12574.42 21.35 54570.95 88888.00 2016-02-18 01:20:14.875 049 12574.42 21.32 54570.93 88888.00 2016-02-18 01:20:15.000 049 12574.38 21.35 54570.88 88888.00 2016-02-18 01:20:15.125 049 12574.38 21.35 54570.93 88888.00 2016-02-18 01:20:15.250 049 12574.42 21.35 54570.95 88888.00 2016-02-18 01:20:15.375 049 12574.50 21.38 54570.95 88888.00 2016-02-18 01:20:15.500 049 12574.50 21.38 54570.97 88888.00 2016-02-18 01:20:15.625 049 12574.50 21.40 54570.95 88888.00 2016-02-18 01:20:15.750 049 12574.45 21.40 54570.95 88888.00 2016-02-18 01:20:15.875 049 12574.40 21.40 54570.93 88888.00 2016-02-18 01:20:16.000 049 12574.38 21.38 54570.90 88888.00 2016-02-18 01:20:16.125 049 12574.38 21.38 54570.90 88888.00 2016-02-18 01:20:16.250 049 12574.40 21.40 54570.93 88888.00 2016-02-18 01:20:16.375 049 12574.45 21.48 54570.93 88888.00 2016-02-18 01:20:16.500 049 12574.45 21.48 54570.95 88888.00 2016-02-18 01:20:16.625 049 12574.45 21.48 54570.93 88888.00 2016-02-18 01:20:16.750 049 12574.45 21.45 54570.93 88888.00 2016-02-18 01:20:16.875 049 12574.48 21.45 54570.93 88888.00 2016-02-18 01:20:17.000 049 12574.48 21.45 54570.90 88888.00 2016-02-18 01:20:17.125 049 12574.48 21.45 54570.93 88888.00 2016-02-18 01:20:17.250 049 12574.45 21.43 54570.95 88888.00 2016-02-18 01:20:17.375 049 12574.42 21.43 54570.93 88888.00 2016-02-18 01:20:17.500 049 12574.40 21.45 54570.93 88888.00 2016-02-18 01:20:17.625 049 12574.40 21.45 54570.95 88888.00 2016-02-18 01:20:17.750 049 12574.40 21.43 54570.97 88888.00 2016-02-18 01:20:17.875 049 12574.40 21.43 54570.95 88888.00 2016-02-18 01:20:18.000 049 12574.40 21.45 54570.93 88888.00 2016-02-18 01:20:18.125 049 12574.40 21.43 54570.93 88888.00 2016-02-18 01:20:18.250 049 12574.38 21.43 54570.95 88888.00 2016-02-18 01:20:18.375 049 12574.42 21.45 54570.93 88888.00 2016-02-18 01:20:18.500 049 12574.40 21.43 54570.95 88888.00 2016-02-18 01:20:18.625 049 12574.42 21.45 54570.95 88888.00 2016-02-18 01:20:18.750 049 12574.48 21.48 54570.95 88888.00 2016-02-18 01:20:18.875 049 12574.42 21.48 54570.95 88888.00 2016-02-18 01:20:19.000 049 12574.38 21.45 54570.95 88888.00 2016-02-18 01:20:19.125 049 12574.45 21.48 54570.95 88888.00 2016-02-18 01:20:19.250 049 12574.40 21.50 54570.95 88888.00 2016-02-18 01:20:19.375 049 12574.38 21.52 54570.93 88888.00 2016-02-18 01:20:19.500 049 12574.42 21.55 54570.95 88888.00 2016-02-18 01:20:19.625 049 12574.42 21.55 54570.95 88888.00 2016-02-18 01:20:19.750 049 12574.40 21.52 54570.95 88888.00 2016-02-18 01:20:19.875 049 12574.42 21.55 54570.97 88888.00 2016-02-18 01:20:20.000 049 12574.42 21.55 54570.95 88888.00 2016-02-18 01:20:20.125 049 12574.45 21.55 54570.93 88888.00 2016-02-18 01:20:20.250 049 12574.38 21.55 54570.93 88888.00 2016-02-18 01:20:20.375 049 12574.38 21.57 54570.93 88888.00 2016-02-18 01:20:20.500 049 12574.33 21.60 54570.93 88888.00 2016-02-18 01:20:20.625 049 12574.33 21.60 54570.95 88888.00 2016-02-18 01:20:20.750 049 12574.38 21.57 54570.97 88888.00 2016-02-18 01:20:20.875 049 12574.38 21.55 54570.95 88888.00 2016-02-18 01:20:21.000 049 12574.30 21.52 54570.95 88888.00 2016-02-18 01:20:21.125 049 12574.25 21.52 54570.95 88888.00 2016-02-18 01:20:21.250 049 12574.23 21.50 54570.97 88888.00 2016-02-18 01:20:21.375 049 12574.25 21.52 54571.00 88888.00 2016-02-18 01:20:21.500 049 12574.27 21.52 54570.97 88888.00 2016-02-18 01:20:21.625 049 12574.27 21.50 54570.95 88888.00 2016-02-18 01:20:21.750 049 12574.25 21.50 54570.95 88888.00 2016-02-18 01:20:21.875 049 12574.30 21.50 54570.97 88888.00 2016-02-18 01:20:22.000 049 12574.33 21.52 54570.95 88888.00 2016-02-18 01:20:22.125 049 12574.27 21.52 54570.95 88888.00 2016-02-18 01:20:22.250 049 12574.27 21.52 54570.95 88888.00 2016-02-18 01:20:22.375 049 12574.35 21.55 54570.97 88888.00 2016-02-18 01:20:22.500 049 12574.30 21.55 54571.00 88888.00 2016-02-18 01:20:22.625 049 12574.25 21.60 54570.97 88888.00 2016-02-18 01:20:22.750 049 12574.27 21.60 54571.00 88888.00 2016-02-18 01:20:22.875 049 12574.38 21.62 54570.97 88888.00 2016-02-18 01:20:23.000 049 12574.38 21.60 54570.97 88888.00 2016-02-18 01:20:23.125 049 12574.35 21.57 54570.97 88888.00 2016-02-18 01:20:23.250 049 12574.33 21.57 54571.00 88888.00 2016-02-18 01:20:23.375 049 12574.33 21.60 54570.97 88888.00 2016-02-18 01:20:23.500 049 12574.35 21.60 54570.95 88888.00 2016-02-18 01:20:23.625 049 12574.33 21.60 54570.97 88888.00 2016-02-18 01:20:23.750 049 12574.30 21.60 54570.97 88888.00 2016-02-18 01:20:23.875 049 12574.27 21.62 54570.95 88888.00 2016-02-18 01:20:24.000 049 12574.33 21.62 54570.97 88888.00 2016-02-18 01:20:24.125 049 12574.35 21.60 54571.00 88888.00 2016-02-18 01:20:24.250 049 12574.27 21.62 54571.00 88888.00 2016-02-18 01:20:24.375 049 12574.25 21.65 54571.00 88888.00 2016-02-18 01:20:24.500 049 12574.25 21.65 54570.97 88888.00 2016-02-18 01:20:24.625 049 12574.20 21.62 54570.97 88888.00 2016-02-18 01:20:24.750 049 12574.23 21.65 54571.00 88888.00 2016-02-18 01:20:24.875 049 12574.30 21.62 54570.97 88888.00 2016-02-18 01:20:25.000 049 12574.27 21.65 54571.03 88888.00 2016-02-18 01:20:25.125 049 12574.17 21.62 54570.97 88888.00 2016-02-18 01:20:25.250 049 12574.20 21.60 54570.97 88888.00 2016-02-18 01:20:25.375 049 12574.30 21.60 54570.97 88888.00 2016-02-18 01:20:25.500 049 12574.27 21.60 54571.00 88888.00 2016-02-18 01:20:25.625 049 12574.30 21.62 54570.97 88888.00 2016-02-18 01:20:25.750 049 12574.27 21.65 54571.00 88888.00 2016-02-18 01:20:25.875 049 12574.23 21.68 54571.03 88888.00 2016-02-18 01:20:26.000 049 12574.17 21.65 54571.00 88888.00 2016-02-18 01:20:26.125 049 12574.25 21.68 54570.97 88888.00 2016-02-18 01:20:26.250 049 12574.25 21.70 54571.00 88888.00 2016-02-18 01:20:26.375 049 12574.27 21.70 54570.95 88888.00 2016-02-18 01:20:26.500 049 12574.27 21.70 54571.00 88888.00 2016-02-18 01:20:26.625 049 12574.35 21.73 54571.00 88888.00 2016-02-18 01:20:26.750 049 12574.33 21.73 54570.97 88888.00 2016-02-18 01:20:26.875 049 12574.30 21.73 54570.97 88888.00 2016-02-18 01:20:27.000 049 12574.27 21.70 54570.95 88888.00 2016-02-18 01:20:27.125 049 12574.27 21.75 54570.97 88888.00 2016-02-18 01:20:27.250 049 12574.23 21.73 54570.97 88888.00 2016-02-18 01:20:27.375 049 12574.25 21.73 54571.00 88888.00 2016-02-18 01:20:27.500 049 12574.20 21.75 54570.97 88888.00 2016-02-18 01:20:27.625 049 12574.15 21.73 54570.97 88888.00 2016-02-18 01:20:27.750 049 12574.23 21.75 54570.97 88888.00 2016-02-18 01:20:27.875 049 12574.30 21.77 54570.97 88888.00 2016-02-18 01:20:28.000 049 12574.27 21.77 54570.97 88888.00 2016-02-18 01:20:28.125 049 12574.23 21.75 54570.97 88888.00 2016-02-18 01:20:28.250 049 12574.25 21.73 54571.00 88888.00 2016-02-18 01:20:28.375 049 12574.33 21.75 54570.95 88888.00 2016-02-18 01:20:28.500 049 12574.30 21.77 54570.97 88888.00 2016-02-18 01:20:28.625 049 12574.27 21.77 54571.00 88888.00 2016-02-18 01:20:28.750 049 12574.27 21.73 54571.03 88888.00 2016-02-18 01:20:28.875 049 12574.30 21.73 54571.00 88888.00 2016-02-18 01:20:29.000 049 12574.30 21.73 54571.00 88888.00 2016-02-18 01:20:29.125 049 12574.27 21.73 54571.00 88888.00 2016-02-18 01:20:29.250 049 12574.23 21.73 54571.03 88888.00 2016-02-18 01:20:29.375 049 12574.20 21.80 54571.03 88888.00 2016-02-18 01:20:29.500 049 12574.20 21.85 54570.97 88888.00 2016-02-18 01:20:29.625 049 12574.23 21.85 54571.00 88888.00 2016-02-18 01:20:29.750 049 12574.23 21.82 54570.97 88888.00 2016-02-18 01:20:29.875 049 12574.17 21.80 54570.95 88888.00 2016-02-18 01:20:30.000 049 12574.17 21.82 54570.97 88888.00 2016-02-18 01:20:30.125 049 12574.15 21.85 54571.00 88888.00 2016-02-18 01:20:30.250 049 12574.10 21.85 54571.00 88888.00 2016-02-18 01:20:30.375 049 12574.10 21.82 54570.97 88888.00 2016-02-18 01:20:30.500 049 12574.12 21.85 54570.97 88888.00 2016-02-18 01:20:30.625 049 12574.17 21.88 54570.97 88888.00 2016-02-18 01:20:30.750 049 12574.17 21.88 54570.97 88888.00 2016-02-18 01:20:30.875 049 12574.15 21.85 54570.97 88888.00 2016-02-18 01:20:31.000 049 12574.10 21.90 54570.97 88888.00 2016-02-18 01:20:31.125 049 12574.15 21.88 54570.97 88888.00 2016-02-18 01:20:31.250 049 12574.12 21.88 54571.00 88888.00 2016-02-18 01:20:31.375 049 12574.10 21.88 54571.00 88888.00 2016-02-18 01:20:31.500 049 12574.10 21.90 54571.03 88888.00 2016-02-18 01:20:31.625 049 12574.05 21.90 54571.00 88888.00 2016-02-18 01:20:31.750 049 12574.10 21.90 54570.97 88888.00 2016-02-18 01:20:31.875 049 12574.08 21.95 54570.97 88888.00 2016-02-18 01:20:32.000 049 12574.05 21.95 54570.97 88888.00 2016-02-18 01:20:32.125 049 12574.05 21.98 54571.00 88888.00 2016-02-18 01:20:32.250 049 12574.05 21.95 54570.97 88888.00 2016-02-18 01:20:32.375 049 12574.08 21.95 54570.97 88888.00 2016-02-18 01:20:32.500 049 12574.05 21.95 54570.95 88888.00 2016-02-18 01:20:32.625 049 12574.08 21.95 54570.93 88888.00 2016-02-18 01:20:32.750 049 12574.08 21.98 54570.93 88888.00 2016-02-18 01:20:32.875 049 12574.05 21.98 54570.95 88888.00 2016-02-18 01:20:33.000 049 12574.05 21.98 54570.97 88888.00 2016-02-18 01:20:33.125 049 12574.05 22.00 54571.00 88888.00 2016-02-18 01:20:33.250 049 12574.02 21.98 54570.95 88888.00 2016-02-18 01:20:33.375 049 12574.05 21.98 54570.97 88888.00 2016-02-18 01:20:33.500 049 12574.08 22.02 54570.97 88888.00 2016-02-18 01:20:33.625 049 12574.02 22.02 54570.97 88888.00 2016-02-18 01:20:33.750 049 12574.00 22.02 54570.97 88888.00 2016-02-18 01:20:33.875 049 12574.02 22.02 54570.97 88888.00 2016-02-18 01:20:34.000 049 12573.98 22.05 54571.00 88888.00 2016-02-18 01:20:34.125 049 12573.98 22.05 54571.00 88888.00 2016-02-18 01:20:34.250 049 12573.92 22.07 54571.03 88888.00 2016-02-18 01:20:34.375 049 12573.98 22.10 54571.00 88888.00 2016-02-18 01:20:34.500 049 12574.00 22.07 54571.00 88888.00 2016-02-18 01:20:34.625 049 12574.00 22.05 54571.00 88888.00 2016-02-18 01:20:34.750 049 12573.98 22.05 54571.03 88888.00 2016-02-18 01:20:34.875 049 12574.02 22.05 54571.00 88888.00 2016-02-18 01:20:35.000 049 12574.10 22.05 54570.97 88888.00 2016-02-18 01:20:35.125 049 12574.10 22.05 54570.97 88888.00 2016-02-18 01:20:35.250 049 12574.05 22.05 54571.00 88888.00 2016-02-18 01:20:35.375 049 12574.08 22.07 54571.00 88888.00 2016-02-18 01:20:35.500 049 12574.05 22.07 54571.00 88888.00 2016-02-18 01:20:35.625 049 12573.98 22.10 54570.97 88888.00 2016-02-18 01:20:35.750 049 12574.02 22.07 54571.00 88888.00 2016-02-18 01:20:35.875 049 12574.08 22.10 54571.00 88888.00 2016-02-18 01:20:36.000 049 12574.05 22.10 54570.97 88888.00 2016-02-18 01:20:36.125 049 12574.02 22.12 54570.95 88888.00 2016-02-18 01:20:36.250 049 12574.05 22.15 54570.95 88888.00 2016-02-18 01:20:36.375 049 12574.10 22.15 54570.95 88888.00 2016-02-18 01:20:36.500 049 12574.10 22.20 54570.95 88888.00 2016-02-18 01:20:36.625 049 12574.08 22.23 54570.97 88888.00 2016-02-18 01:20:36.750 049 12574.05 22.23 54570.97 88888.00 2016-02-18 01:20:36.875 049 12574.02 22.20 54571.00 88888.00 2016-02-18 01:20:37.000 049 12574.02 22.23 54570.97 88888.00 2016-02-18 01:20:37.125 049 12574.05 22.25 54570.97 88888.00 2016-02-18 01:20:37.250 049 12574.05 22.27 54571.00 88888.00 2016-02-18 01:20:37.375 049 12574.10 22.25 54570.97 88888.00 2016-02-18 01:20:37.500 049 12574.02 22.27 54571.00 88888.00 2016-02-18 01:20:37.625 049 12574.00 22.30 54571.03 88888.00 2016-02-18 01:20:37.750 049 12574.02 22.30 54571.00 88888.00 2016-02-18 01:20:37.875 049 12574.10 22.30 54571.00 88888.00 2016-02-18 01:20:38.000 049 12574.12 22.30 54570.97 88888.00 2016-02-18 01:20:38.125 049 12574.12 22.30 54571.00 88888.00 2016-02-18 01:20:38.250 049 12574.02 22.30 54571.00 88888.00 2016-02-18 01:20:38.375 049 12574.08 22.32 54571.00 88888.00 2016-02-18 01:20:38.500 049 12574.08 22.38 54571.03 88888.00 2016-02-18 01:20:38.625 049 12574.05 22.32 54571.03 88888.00 2016-02-18 01:20:38.750 049 12574.02 22.27 54571.00 88888.00 2016-02-18 01:20:38.875 049 12574.00 22.30 54571.03 88888.00 2016-02-18 01:20:39.000 049 12574.02 22.30 54571.03 88888.00 2016-02-18 01:20:39.125 049 12574.05 22.32 54571.03 88888.00 2016-02-18 01:20:39.250 049 12574.08 22.35 54571.03 88888.00 2016-02-18 01:20:39.375 049 12574.10 22.38 54571.03 88888.00 2016-02-18 01:20:39.500 049 12574.08 22.40 54571.05 88888.00 2016-02-18 01:20:39.625 049 12574.02 22.40 54571.03 88888.00 2016-02-18 01:20:39.750 049 12574.00 22.38 54571.00 88888.00 2016-02-18 01:20:39.875 049 12574.05 22.38 54571.05 88888.00 2016-02-18 01:20:40.000 049 12574.08 22.43 54571.03 88888.00 2016-02-18 01:20:40.125 049 12574.05 22.45 54571.00 88888.00 2016-02-18 01:20:40.250 049 12574.05 22.48 54571.03 88888.00 2016-02-18 01:20:40.375 049 12574.10 22.50 54571.03 88888.00 2016-02-18 01:20:40.500 049 12574.08 22.50 54571.03 88888.00 2016-02-18 01:20:40.625 049 12574.02 22.50 54571.03 88888.00 2016-02-18 01:20:40.750 049 12574.08 22.50 54571.03 88888.00 2016-02-18 01:20:40.875 049 12574.10 22.52 54571.03 88888.00 2016-02-18 01:20:41.000 049 12574.05 22.50 54571.00 88888.00 2016-02-18 01:20:41.125 049 12573.98 22.52 54571.00 88888.00 2016-02-18 01:20:41.250 049 12573.98 22.52 54571.05 88888.00 2016-02-18 01:20:41.375 049 12574.02 22.55 54571.05 88888.00 2016-02-18 01:20:41.500 049 12574.05 22.55 54571.05 88888.00 2016-02-18 01:20:41.625 049 12574.00 22.55 54571.05 88888.00 2016-02-18 01:20:41.750 049 12573.92 22.57 54571.03 88888.00 2016-02-18 01:20:41.875 049 12573.90 22.57 54571.03 88888.00 2016-02-18 01:20:42.000 049 12573.92 22.57 54571.03 88888.00 2016-02-18 01:20:42.125 049 12573.95 22.57 54571.03 88888.00 2016-02-18 01:20:42.250 049 12573.85 22.55 54571.03 88888.00 2016-02-18 01:20:42.375 049 12573.85 22.55 54571.00 88888.00 2016-02-18 01:20:42.500 049 12573.88 22.55 54571.03 88888.00 2016-02-18 01:20:42.625 049 12573.90 22.57 54571.00 88888.00 2016-02-18 01:20:42.750 049 12573.92 22.62 54570.97 88888.00 2016-02-18 01:20:42.875 049 12573.95 22.62 54570.97 88888.00 2016-02-18 01:20:43.000 049 12573.98 22.62 54570.95 88888.00 2016-02-18 01:20:43.125 049 12573.92 22.62 54570.97 88888.00 2016-02-18 01:20:43.250 049 12573.88 22.62 54570.97 88888.00 2016-02-18 01:20:43.375 049 12573.88 22.60 54570.95 88888.00 2016-02-18 01:20:43.500 049 12573.90 22.62 54570.95 88888.00 2016-02-18 01:20:43.625 049 12573.92 22.70 54570.97 88888.00 2016-02-18 01:20:43.750 049 12573.88 22.68 54570.95 88888.00 2016-02-18 01:20:43.875 049 12573.80 22.68 54570.95 88888.00 2016-02-18 01:20:44.000 049 12573.85 22.68 54570.95 88888.00 2016-02-18 01:20:44.125 049 12573.90 22.73 54570.97 88888.00 2016-02-18 01:20:44.250 049 12573.90 22.75 54570.97 88888.00 2016-02-18 01:20:44.375 049 12573.90 22.75 54570.97 88888.00 2016-02-18 01:20:44.500 049 12573.95 22.73 54570.97 88888.00 2016-02-18 01:20:44.625 049 12573.98 22.75 54570.95 88888.00 2016-02-18 01:20:44.750 049 12574.00 22.77 54570.95 88888.00 2016-02-18 01:20:44.875 049 12573.95 22.77 54570.95 88888.00 2016-02-18 01:20:45.000 049 12573.98 22.80 54570.95 88888.00 2016-02-18 01:20:45.125 049 12573.98 22.82 54570.97 88888.00 2016-02-18 01:20:45.250 049 12573.90 22.82 54570.95 88888.00 2016-02-18 01:20:45.375 049 12573.88 22.85 54570.93 88888.00 2016-02-18 01:20:45.500 049 12573.90 22.85 54570.93 88888.00 2016-02-18 01:20:45.625 049 12573.92 22.85 54570.95 88888.00 2016-02-18 01:20:45.750 049 12573.90 22.82 54570.95 88888.00 2016-02-18 01:20:45.875 049 12573.90 22.82 54570.93 88888.00 2016-02-18 01:20:46.000 049 12573.92 22.85 54570.93 88888.00 2016-02-18 01:20:46.125 049 12573.92 22.80 54570.95 88888.00 2016-02-18 01:20:46.250 049 12573.90 22.82 54570.97 88888.00 2016-02-18 01:20:46.375 049 12573.88 22.80 54570.95 88888.00 2016-02-18 01:20:46.500 049 12573.88 22.80 54570.95 88888.00 2016-02-18 01:20:46.625 049 12573.92 22.80 54570.97 88888.00 2016-02-18 01:20:46.750 049 12573.95 22.77 54571.00 88888.00 2016-02-18 01:20:46.875 049 12573.90 22.77 54570.97 88888.00 2016-02-18 01:20:47.000 049 12573.92 22.77 54570.93 88888.00 2016-02-18 01:20:47.125 049 12573.88 22.77 54570.95 88888.00 2016-02-18 01:20:47.250 049 12573.85 22.80 54570.93 88888.00 2016-02-18 01:20:47.375 049 12573.90 22.80 54570.93 88888.00 2016-02-18 01:20:47.500 049 12573.88 22.80 54570.95 88888.00 2016-02-18 01:20:47.625 049 12573.90 22.82 54570.93 88888.00 2016-02-18 01:20:47.750 049 12573.98 22.82 54570.90 88888.00 2016-02-18 01:20:47.875 049 12574.00 22.82 54570.93 88888.00 2016-02-18 01:20:48.000 049 12574.05 22.85 54570.93 88888.00 2016-02-18 01:20:48.125 049 12574.00 22.85 54570.95 88888.00 2016-02-18 01:20:48.250 049 12574.02 22.85 54570.93 88888.00 2016-02-18 01:20:48.375 049 12574.02 22.85 54570.93 88888.00 2016-02-18 01:20:48.500 049 12574.05 22.85 54570.90 88888.00 2016-02-18 01:20:48.625 049 12574.10 22.90 54570.95 88888.00 2016-02-18 01:20:48.750 049 12574.08 22.93 54570.93 88888.00 2016-02-18 01:20:48.875 049 12574.02 22.90 54570.93 88888.00 2016-02-18 01:20:49.000 049 12574.05 22.90 54570.90 88888.00 2016-02-18 01:20:49.125 049 12574.08 22.90 54570.90 88888.00 2016-02-18 01:20:49.250 049 12574.02 22.90 54570.90 88888.00 2016-02-18 01:20:49.375 049 12574.02 22.88 54570.93 88888.00 2016-02-18 01:20:49.500 049 12574.00 22.90 54570.97 88888.00 2016-02-18 01:20:49.625 049 12574.00 22.90 54570.97 88888.00 2016-02-18 01:20:49.750 049 12574.02 22.88 54570.93 88888.00 2016-02-18 01:20:49.875 049 12574.08 22.90 54570.93 88888.00 2016-02-18 01:20:50.000 049 12574.08 22.90 54570.93 88888.00 2016-02-18 01:20:50.125 049 12574.08 22.88 54570.93 88888.00 2016-02-18 01:20:50.250 049 12574.05 22.85 54570.93 88888.00 2016-02-18 01:20:50.375 049 12574.05 22.88 54570.93 88888.00 2016-02-18 01:20:50.500 049 12574.10 22.85 54570.90 88888.00 2016-02-18 01:20:50.625 049 12574.12 22.88 54570.90 88888.00 2016-02-18 01:20:50.750 049 12574.10 22.85 54570.88 88888.00 2016-02-18 01:20:50.875 049 12574.05 22.82 54570.88 88888.00 2016-02-18 01:20:51.000 049 12574.12 22.82 54570.88 88888.00 2016-02-18 01:20:51.125 049 12574.23 22.82 54570.90 88888.00 2016-02-18 01:20:51.250 049 12574.17 22.82 54570.90 88888.00 2016-02-18 01:20:51.375 049 12574.17 22.82 54570.88 88888.00 2016-02-18 01:20:51.500 049 12574.12 22.80 54570.85 88888.00 2016-02-18 01:20:51.625 049 12574.17 22.80 54570.88 88888.00 2016-02-18 01:20:51.750 049 12574.20 22.85 54570.88 88888.00 2016-02-18 01:20:51.875 049 12574.23 22.85 54570.90 88888.00 2016-02-18 01:20:52.000 049 12574.15 22.82 54570.88 88888.00 2016-02-18 01:20:52.125 049 12574.10 22.85 54570.85 88888.00 2016-02-18 01:20:52.250 049 12574.12 22.85 54570.88 88888.00 2016-02-18 01:20:52.375 049 12574.15 22.85 54570.88 88888.00 2016-02-18 01:20:52.500 049 12574.17 22.88 54570.85 88888.00 2016-02-18 01:20:52.625 049 12574.20 22.80 54570.88 88888.00 2016-02-18 01:20:52.750 049 12574.20 22.82 54570.88 88888.00 2016-02-18 01:20:52.875 049 12574.20 22.85 54570.85 88888.00 2016-02-18 01:20:53.000 049 12574.20 22.85 54570.82 88888.00 2016-02-18 01:20:53.125 049 12574.23 22.82 54570.82 88888.00 2016-02-18 01:20:53.250 049 12574.20 22.80 54570.85 88888.00 2016-02-18 01:20:53.375 049 12574.27 22.80 54570.88 88888.00 2016-02-18 01:20:53.500 049 12574.33 22.80 54570.85 88888.00 2016-02-18 01:20:53.625 049 12574.38 22.80 54570.82 88888.00 2016-02-18 01:20:53.750 049 12574.40 22.80 54570.82 88888.00 2016-02-18 01:20:53.875 049 12574.35 22.77 54570.82 88888.00 2016-02-18 01:20:54.000 049 12574.25 22.80 54570.82 88888.00 2016-02-18 01:20:54.125 049 12574.27 22.80 54570.85 88888.00 2016-02-18 01:20:54.250 049 12574.30 22.80 54570.85 88888.00 2016-02-18 01:20:54.375 049 12574.35 22.80 54570.80 88888.00 2016-02-18 01:20:54.500 049 12574.38 22.80 54570.78 88888.00 2016-02-18 01:20:54.625 049 12574.38 22.77 54570.75 88888.00 2016-02-18 01:20:54.750 049 12574.35 22.77 54570.78 88888.00 2016-02-18 01:20:54.875 049 12574.30 22.75 54570.75 88888.00 2016-02-18 01:20:55.000 049 12574.40 22.77 54570.75 88888.00 2016-02-18 01:20:55.125 049 12574.40 22.77 54570.80 88888.00 2016-02-18 01:20:55.250 049 12574.30 22.75 54570.82 88888.00 2016-02-18 01:20:55.375 049 12574.27 22.75 54570.80 88888.00 2016-02-18 01:20:55.500 049 12574.25 22.75 54570.82 88888.00 2016-02-18 01:20:55.625 049 12574.30 22.75 54570.80 88888.00 2016-02-18 01:20:55.750 049 12574.27 22.73 54570.82 88888.00 2016-02-18 01:20:55.875 049 12574.33 22.73 54570.82 88888.00 2016-02-18 01:20:56.000 049 12574.35 22.70 54570.78 88888.00 2016-02-18 01:20:56.125 049 12574.40 22.70 54570.80 88888.00 2016-02-18 01:20:56.250 049 12574.45 22.65 54570.78 88888.00 2016-02-18 01:20:56.375 049 12574.48 22.65 54570.78 88888.00 2016-02-18 01:20:56.500 049 12574.45 22.62 54570.78 88888.00 2016-02-18 01:20:56.625 049 12574.45 22.62 54570.80 88888.00 2016-02-18 01:20:56.750 049 12574.48 22.65 54570.82 88888.00 2016-02-18 01:20:56.875 049 12574.48 22.62 54570.80 88888.00 2016-02-18 01:20:57.000 049 12574.48 22.65 54570.75 88888.00 2016-02-18 01:20:57.125 049 12574.48 22.65 54570.75 88888.00 2016-02-18 01:20:57.250 049 12574.50 22.70 54570.78 88888.00 2016-02-18 01:20:57.375 049 12574.58 22.68 54570.75 88888.00 2016-02-18 01:20:57.500 049 12574.60 22.68 54570.75 88888.00 2016-02-18 01:20:57.625 049 12574.60 22.70 54570.75 88888.00 2016-02-18 01:20:57.750 049 12574.62 22.68 54570.75 88888.00 2016-02-18 01:20:57.875 049 12574.62 22.68 54570.72 88888.00 2016-02-18 01:20:58.000 049 12574.55 22.70 54570.72 88888.00 2016-02-18 01:20:58.125 049 12574.52 22.73 54570.72 88888.00 2016-02-18 01:20:58.250 049 12574.50 22.73 54570.72 88888.00 2016-02-18 01:20:58.375 049 12574.55 22.75 54570.72 88888.00 2016-02-18 01:20:58.500 049 12574.60 22.75 54570.72 88888.00 2016-02-18 01:20:58.625 049 12574.58 22.73 54570.75 88888.00 2016-02-18 01:20:58.750 049 12574.50 22.68 54570.75 88888.00 2016-02-18 01:20:58.875 049 12574.45 22.68 54570.72 88888.00 2016-02-18 01:20:59.000 049 12574.45 22.68 54570.70 88888.00 2016-02-18 01:20:59.125 049 12574.48 22.65 54570.68 88888.00 2016-02-18 01:20:59.250 049 12574.48 22.60 54570.70 88888.00 2016-02-18 01:20:59.375 049 12574.48 22.57 54570.68 88888.00 2016-02-18 01:20:59.500 049 12574.45 22.60 54570.68 88888.00 2016-02-18 01:20:59.625 049 12574.48 22.57 54570.65 88888.00 2016-02-18 01:20:59.750 049 12574.52 22.55 54570.65 88888.00 2016-02-18 01:20:59.875 049 12574.55 22.52 54570.68 88888.00 2016-02-18 01:21:00.000 049 12574.62 22.55 54570.68 88888.00 2016-02-18 01:21:00.125 049 12574.67 22.55 54570.68 88888.00 2016-02-18 01:21:00.250 049 12574.60 22.55 54570.68 88888.00 2016-02-18 01:21:00.375 049 12574.60 22.57 54570.65 88888.00 2016-02-18 01:21:00.500 049 12574.58 22.60 54570.65 88888.00 2016-02-18 01:21:00.625 049 12574.60 22.62 54570.68 88888.00 2016-02-18 01:21:00.750 049 12574.58 22.62 54570.70 88888.00 2016-02-18 01:21:00.875 049 12574.55 22.62 54570.65 88888.00 2016-02-18 01:21:01.000 049 12574.55 22.62 54570.65 88888.00 2016-02-18 01:21:01.125 049 12574.58 22.62 54570.65 88888.00 2016-02-18 01:21:01.250 049 12574.55 22.60 54570.65 88888.00 2016-02-18 01:21:01.375 049 12574.58 22.65 54570.68 88888.00 2016-02-18 01:21:01.500 049 12574.60 22.68 54570.68 88888.00 2016-02-18 01:21:01.625 049 12574.60 22.70 54570.65 88888.00 2016-02-18 01:21:01.750 049 12574.55 22.73 54570.65 88888.00 2016-02-18 01:21:01.875 049 12574.52 22.73 54570.65 88888.00 2016-02-18 01:21:02.000 049 12574.55 22.68 54570.62 88888.00 2016-02-18 01:21:02.125 049 12574.58 22.68 54570.68 88888.00 2016-02-18 01:21:02.250 049 12574.52 22.68 54570.68 88888.00 2016-02-18 01:21:02.375 049 12574.52 22.68 54570.65 88888.00 2016-02-18 01:21:02.500 049 12574.52 22.68 54570.65 88888.00 2016-02-18 01:21:02.625 049 12574.55 22.68 54570.65 88888.00 2016-02-18 01:21:02.750 049 12574.50 22.65 54570.65 88888.00 2016-02-18 01:21:02.875 049 12574.48 22.65 54570.65 88888.00 2016-02-18 01:21:03.000 049 12574.50 22.65 54570.62 88888.00 2016-02-18 01:21:03.125 049 12574.52 22.62 54570.65 88888.00 2016-02-18 01:21:03.250 049 12574.50 22.60 54570.68 88888.00 2016-02-18 01:21:03.375 049 12574.52 22.62 54570.68 88888.00 2016-02-18 01:21:03.500 049 12574.50 22.68 54570.70 88888.00 2016-02-18 01:21:03.625 049 12574.48 22.68 54570.68 88888.00 2016-02-18 01:21:03.750 049 12574.48 22.68 54570.65 88888.00 2016-02-18 01:21:03.875 049 12574.48 22.70 54570.65 88888.00 2016-02-18 01:21:04.000 049 12574.48 22.73 54570.68 88888.00 2016-02-18 01:21:04.125 049 12574.45 22.73 54570.65 88888.00 2016-02-18 01:21:04.250 049 12574.42 22.70 54570.65 88888.00 2016-02-18 01:21:04.375 049 12574.45 22.73 54570.62 88888.00 2016-02-18 01:21:04.500 049 12574.35 22.73 54570.62 88888.00 2016-02-18 01:21:04.625 049 12574.38 22.75 54570.62 88888.00 2016-02-18 01:21:04.750 049 12574.33 22.75 54570.65 88888.00 2016-02-18 01:21:04.875 049 12574.23 22.75 54570.65 88888.00 2016-02-18 01:21:05.000 049 12574.23 22.80 54570.68 88888.00 2016-02-18 01:21:05.125 049 12574.30 22.80 54570.65 88888.00 2016-02-18 01:21:05.250 049 12574.38 22.77 54570.65 88888.00 2016-02-18 01:21:05.375 049 12574.45 22.75 54570.65 88888.00 2016-02-18 01:21:05.500 049 12574.48 22.75 54570.65 88888.00 2016-02-18 01:21:05.625 049 12574.45 22.77 54570.65 88888.00 2016-02-18 01:21:05.750 049 12574.42 22.73 54570.65 88888.00 2016-02-18 01:21:05.875 049 12574.35 22.73 54570.60 88888.00 2016-02-18 01:21:06.000 049 12574.27 22.70 54570.60 88888.00 2016-02-18 01:21:06.125 049 12574.27 22.75 54570.65 88888.00 2016-02-18 01:21:06.250 049 12574.23 22.77 54570.68 88888.00 2016-02-18 01:21:06.375 049 12574.25 22.75 54570.65 88888.00 2016-02-18 01:21:06.500 049 12574.23 22.77 54570.68 88888.00 2016-02-18 01:21:06.625 049 12574.23 22.75 54570.62 88888.00 2016-02-18 01:21:06.750 049 12574.30 22.75 54570.62 88888.00 2016-02-18 01:21:06.875 049 12574.30 22.77 54570.62 88888.00 2016-02-18 01:21:07.000 049 12574.30 22.80 54570.65 88888.00 2016-02-18 01:21:07.125 049 12574.20 22.80 54570.68 88888.00 2016-02-18 01:21:07.250 049 12574.15 22.82 54570.68 88888.00 2016-02-18 01:21:07.375 049 12574.20 22.85 54570.65 88888.00 2016-02-18 01:21:07.500 049 12574.15 22.88 54570.68 88888.00 2016-02-18 01:21:07.625 049 12574.17 22.88 54570.68 88888.00 2016-02-18 01:21:07.750 049 12574.17 22.90 54570.68 88888.00 2016-02-18 01:21:07.875 049 12574.17 22.90 54570.65 88888.00 2016-02-18 01:21:08.000 049 12574.10 22.88 54570.68 88888.00 2016-02-18 01:21:08.125 049 12574.05 22.90 54570.70 88888.00 2016-02-18 01:21:08.250 049 12574.10 22.88 54570.68 88888.00 2016-02-18 01:21:08.375 049 12574.20 22.88 54570.65 88888.00 2016-02-18 01:21:08.500 049 12574.17 22.88 54570.65 88888.00 2016-02-18 01:21:08.625 049 12574.12 22.88 54570.68 88888.00 2016-02-18 01:21:08.750 049 12574.15 22.88 54570.65 88888.00 2016-02-18 01:21:08.875 049 12574.23 22.88 54570.65 88888.00 2016-02-18 01:21:09.000 049 12574.23 22.88 54570.65 88888.00 2016-02-18 01:21:09.125 049 12574.20 22.82 54570.65 88888.00 2016-02-18 01:21:09.250 049 12574.12 22.82 54570.68 88888.00 2016-02-18 01:21:09.375 049 12574.15 22.82 54570.65 88888.00 2016-02-18 01:21:09.500 049 12574.15 22.80 54570.60 88888.00 2016-02-18 01:21:09.625 049 12574.17 22.85 54570.65 88888.00 2016-02-18 01:21:09.750 049 12574.17 22.85 54570.65 88888.00 2016-02-18 01:21:09.875 049 12574.17 22.88 54570.62 88888.00 2016-02-18 01:21:10.000 049 12574.10 22.85 54570.62 88888.00 2016-02-18 01:21:10.125 049 12574.00 22.88 54570.68 88888.00 2016-02-18 01:21:10.250 049 12573.90 22.93 54570.70 88888.00 2016-02-18 01:21:10.375 049 12573.95 22.90 54570.68 88888.00 2016-02-18 01:21:10.500 049 12573.90 22.88 54570.65 88888.00 2016-02-18 01:21:10.625 049 12573.92 22.95 54570.70 88888.00 2016-02-18 01:21:10.750 049 12573.92 22.95 54570.70 88888.00 2016-02-18 01:21:10.875 049 12573.92 22.95 54570.68 88888.00 2016-02-18 01:21:11.000 049 12573.92 22.95 54570.68 88888.00 2016-02-18 01:21:11.125 049 12573.92 22.98 54570.72 88888.00 2016-02-18 01:21:11.250 049 12573.85 22.93 54570.72 88888.00 2016-02-18 01:21:11.375 049 12573.85 22.95 54570.65 88888.00 2016-02-18 01:21:11.500 049 12573.88 22.93 54570.65 88888.00 2016-02-18 01:21:11.625 049 12573.90 22.98 54570.65 88888.00 2016-02-18 01:21:11.750 049 12573.92 23.02 54570.68 88888.00 2016-02-18 01:21:11.875 049 12573.90 22.98 54570.72 88888.00 2016-02-18 01:21:12.000 049 12573.83 22.93 54570.65 88888.00 2016-02-18 01:21:12.125 049 12573.83 22.93 54570.68 88888.00 2016-02-18 01:21:12.250 049 12573.80 22.93 54570.70 88888.00 2016-02-18 01:21:12.375 049 12573.77 22.95 54570.70 88888.00 2016-02-18 01:21:12.500 049 12573.75 22.90 54570.70 88888.00 2016-02-18 01:21:12.625 049 12573.80 22.90 54570.68 88888.00 2016-02-18 01:21:12.750 049 12573.85 22.88 54570.68 88888.00 2016-02-18 01:21:12.875 049 12573.80 22.90 54570.72 88888.00 2016-02-18 01:21:13.000 049 12573.77 22.88 54570.70 88888.00 2016-02-18 01:21:13.125 049 12573.83 22.85 54570.70 88888.00 2016-02-18 01:21:13.250 049 12573.83 22.88 54570.70 88888.00 2016-02-18 01:21:13.375 049 12573.83 22.90 54570.70 88888.00 2016-02-18 01:21:13.500 049 12573.77 22.93 54570.70 88888.00 2016-02-18 01:21:13.625 049 12573.77 22.90 54570.70 88888.00 2016-02-18 01:21:13.750 049 12573.75 22.90 54570.70 88888.00 2016-02-18 01:21:13.875 049 12573.70 22.95 54570.70 88888.00 2016-02-18 01:21:14.000 049 12573.65 22.95 54570.70 88888.00 2016-02-18 01:21:14.125 049 12573.62 22.95 54570.70 88888.00 2016-02-18 01:21:14.250 049 12573.65 22.95 54570.70 88888.00 2016-02-18 01:21:14.375 049 12573.70 22.95 54570.70 88888.00 2016-02-18 01:21:14.500 049 12573.67 22.95 54570.68 88888.00 2016-02-18 01:21:14.625 049 12573.70 22.98 54570.72 88888.00 2016-02-18 01:21:14.750 049 12573.65 23.00 54570.75 88888.00 2016-02-18 01:21:14.875 049 12573.60 23.02 54570.72 88888.00 2016-02-18 01:21:15.000 049 12573.52 22.98 54570.70 88888.00 2016-02-18 01:21:15.125 049 12573.58 22.95 54570.70 88888.00 2016-02-18 01:21:15.250 049 12573.67 22.98 54570.75 88888.00 2016-02-18 01:21:15.375 049 12573.73 22.95 54570.75 88888.00 2016-02-18 01:21:15.500 049 12573.60 22.90 54570.70 88888.00 2016-02-18 01:21:15.625 049 12573.65 22.90 54570.75 88888.00 2016-02-18 01:21:15.750 049 12573.70 22.93 54570.75 88888.00 2016-02-18 01:21:15.875 049 12573.65 22.90 54570.72 88888.00 2016-02-18 01:21:16.000 049 12573.55 22.85 54570.68 88888.00 2016-02-18 01:21:16.125 049 12573.55 22.85 54570.70 88888.00 2016-02-18 01:21:16.250 049 12573.55 22.88 54570.70 88888.00 2016-02-18 01:21:16.375 049 12573.58 22.90 54570.70 88888.00 2016-02-18 01:21:16.500 049 12573.55 22.90 54570.72 88888.00 2016-02-18 01:21:16.625 049 12573.58 22.90 54570.70 88888.00 2016-02-18 01:21:16.750 049 12573.55 22.88 54570.72 88888.00 2016-02-18 01:21:16.875 049 12573.55 22.90 54570.72 88888.00 2016-02-18 01:21:17.000 049 12573.52 22.93 54570.70 88888.00 2016-02-18 01:21:17.125 049 12573.50 22.98 54570.72 88888.00 2016-02-18 01:21:17.250 049 12573.42 22.93 54570.68 88888.00 2016-02-18 01:21:17.375 049 12573.40 22.93 54570.68 88888.00 2016-02-18 01:21:17.500 049 12573.38 22.95 54570.68 88888.00 2016-02-18 01:21:17.625 049 12573.45 22.98 54570.70 88888.00 2016-02-18 01:21:17.750 049 12573.48 23.00 54570.70 88888.00 2016-02-18 01:21:17.875 049 12573.52 22.98 54570.72 88888.00 2016-02-18 01:21:18.000 049 12573.52 22.90 54570.65 88888.00 2016-02-18 01:21:18.125 049 12573.52 22.88 54570.65 88888.00 2016-02-18 01:21:18.250 049 12573.55 22.90 54570.65 88888.00 2016-02-18 01:21:18.375 049 12573.58 22.88 54570.65 88888.00 2016-02-18 01:21:18.500 049 12573.52 22.85 54570.68 88888.00 2016-02-18 01:21:18.625 049 12573.52 22.82 54570.68 88888.00 2016-02-18 01:21:18.750 049 12573.48 22.80 54570.65 88888.00 2016-02-18 01:21:18.875 049 12573.45 22.80 54570.65 88888.00 2016-02-18 01:21:19.000 049 12573.45 22.77 54570.68 88888.00 2016-02-18 01:21:19.125 049 12573.50 22.77 54570.68 88888.00 2016-02-18 01:21:19.250 049 12573.42 22.77 54570.65 88888.00 2016-02-18 01:21:19.375 049 12573.38 22.73 54570.65 88888.00 2016-02-18 01:21:19.500 049 12573.33 22.77 54570.65 88888.00 2016-02-18 01:21:19.625 049 12573.33 22.80 54570.68 88888.00 2016-02-18 01:21:19.750 049 12573.30 22.80 54570.68 88888.00 2016-02-18 01:21:19.875 049 12573.35 22.82 54570.65 88888.00 2016-02-18 01:21:20.000 049 12573.38 22.85 54570.65 88888.00 2016-02-18 01:21:20.125 049 12573.33 22.85 54570.65 88888.00 2016-02-18 01:21:20.250 049 12573.30 22.82 54570.65 88888.00 2016-02-18 01:21:20.375 049 12573.35 22.80 54570.62 88888.00 2016-02-18 01:21:20.500 049 12573.38 22.82 54570.60 88888.00 2016-02-18 01:21:20.625 049 12573.38 22.82 54570.62 88888.00 2016-02-18 01:21:20.750 049 12573.35 22.80 54570.62 88888.00 2016-02-18 01:21:20.875 049 12573.35 22.80 54570.57 88888.00 2016-02-18 01:21:21.000 049 12573.42 22.82 54570.57 88888.00 2016-02-18 01:21:21.125 049 12573.50 22.80 54570.60 88888.00 2016-02-18 01:21:21.250 049 12573.48 22.75 54570.57 88888.00 2016-02-18 01:21:21.375 049 12573.50 22.77 54570.55 88888.00 2016-02-18 01:21:21.500 049 12573.58 22.82 54570.60 88888.00 2016-02-18 01:21:21.625 049 12573.62 22.80 54570.60 88888.00 2016-02-18 01:21:21.750 049 12573.60 22.75 54570.60 88888.00 2016-02-18 01:21:21.875 049 12573.55 22.70 54570.55 88888.00 2016-02-18 01:21:22.000 049 12573.48 22.70 54570.57 88888.00 2016-02-18 01:21:22.125 049 12573.50 22.70 54570.62 88888.00 2016-02-18 01:21:22.250 049 12573.50 22.68 54570.62 88888.00 2016-02-18 01:21:22.375 049 12573.55 22.65 54570.62 88888.00 2016-02-18 01:21:22.500 049 12573.58 22.65 54570.62 88888.00 2016-02-18 01:21:22.625 049 12573.55 22.68 54570.60 88888.00 2016-02-18 01:21:22.750 049 12573.48 22.70 54570.57 88888.00 2016-02-18 01:21:22.875 049 12573.45 22.70 54570.57 88888.00 2016-02-18 01:21:23.000 049 12573.38 22.70 54570.55 88888.00 2016-02-18 01:21:23.125 049 12573.27 22.70 54570.57 88888.00 2016-02-18 01:21:23.250 049 12573.25 22.68 54570.57 88888.00 2016-02-18 01:21:23.375 049 12573.35 22.65 54570.55 88888.00 2016-02-18 01:21:23.500 049 12573.40 22.70 54570.55 88888.00 2016-02-18 01:21:23.625 049 12573.40 22.65 54570.57 88888.00 2016-02-18 01:21:23.750 049 12573.30 22.62 54570.55 88888.00 2016-02-18 01:21:23.875 049 12573.30 22.62 54570.55 88888.00 2016-02-18 01:21:24.000 049 12573.38 22.62 54570.50 88888.00 2016-02-18 01:21:24.125 049 12573.48 22.62 54570.53 88888.00 2016-02-18 01:21:24.250 049 12573.45 22.65 54570.55 88888.00 2016-02-18 01:21:24.375 049 12573.42 22.62 54570.55 88888.00 2016-02-18 01:21:24.500 049 12573.45 22.60 54570.55 88888.00 2016-02-18 01:21:24.625 049 12573.52 22.62 54570.55 88888.00 2016-02-18 01:21:24.750 049 12573.55 22.57 54570.60 88888.00 2016-02-18 01:21:24.875 049 12573.52 22.55 54570.55 88888.00 2016-02-18 01:21:25.000 049 12573.52 22.52 54570.53 88888.00 2016-02-18 01:21:25.125 049 12573.48 22.52 54570.53 88888.00 2016-02-18 01:21:25.250 049 12573.45 22.52 54570.55 88888.00 2016-02-18 01:21:25.375 049 12573.48 22.55 54570.55 88888.00 2016-02-18 01:21:25.500 049 12573.50 22.50 54570.50 88888.00 2016-02-18 01:21:25.625 049 12573.42 22.48 54570.47 88888.00 2016-02-18 01:21:25.750 049 12573.42 22.50 54570.50 88888.00 2016-02-18 01:21:25.875 049 12573.42 22.52 54570.53 88888.00 2016-02-18 01:21:26.000 049 12573.45 22.50 54570.50 88888.00 2016-02-18 01:21:26.125 049 12573.42 22.50 54570.53 88888.00 2016-02-18 01:21:26.250 049 12573.45 22.55 54570.53 88888.00 2016-02-18 01:21:26.375 049 12573.42 22.55 54570.53 88888.00 2016-02-18 01:21:26.500 049 12573.38 22.55 54570.50 88888.00 2016-02-18 01:21:26.625 049 12573.45 22.57 54570.47 88888.00 2016-02-18 01:21:26.750 049 12573.50 22.55 54570.50 88888.00 2016-02-18 01:21:26.875 049 12573.50 22.48 54570.47 88888.00 2016-02-18 01:21:27.000 049 12573.45 22.48 54570.45 88888.00 2016-02-18 01:21:27.125 049 12573.45 22.50 54570.47 88888.00 2016-02-18 01:21:27.250 049 12573.45 22.48 54570.50 88888.00 2016-02-18 01:21:27.375 049 12573.52 22.48 54570.50 88888.00 2016-02-18 01:21:27.500 049 12573.55 22.45 54570.47 88888.00 2016-02-18 01:21:27.625 049 12573.52 22.43 54570.45 88888.00 2016-02-18 01:21:27.750 049 12573.50 22.40 54570.43 88888.00 2016-02-18 01:21:27.875 049 12573.50 22.38 54570.43 88888.00 2016-02-18 01:21:28.000 049 12573.48 22.38 54570.43 88888.00 2016-02-18 01:21:28.125 049 12573.48 22.38 54570.45 88888.00 2016-02-18 01:21:28.250 049 12573.48 22.38 54570.43 88888.00 2016-02-18 01:21:28.375 049 12573.50 22.40 54570.43 88888.00 2016-02-18 01:21:28.500 049 12573.45 22.38 54570.38 88888.00 2016-02-18 01:21:28.625 049 12573.45 22.38 54570.40 88888.00 2016-02-18 01:21:28.750 049 12573.45 22.38 54570.40 88888.00 2016-02-18 01:21:28.875 049 12573.38 22.43 54570.43 88888.00 2016-02-18 01:21:29.000 049 12573.42 22.43 54570.43 88888.00 2016-02-18 01:21:29.125 049 12573.45 22.45 54570.43 88888.00 2016-02-18 01:21:29.250 049 12573.38 22.45 54570.43 88888.00 2016-02-18 01:21:29.375 049 12573.40 22.48 54570.43 88888.00 2016-02-18 01:21:29.500 049 12573.45 22.48 54570.40 88888.00 2016-02-18 01:21:29.625 049 12573.48 22.50 54570.40 88888.00 2016-02-18 01:21:29.750 049 12573.42 22.50 54570.40 88888.00 2016-02-18 01:21:29.875 049 12573.38 22.50 54570.40 88888.00 2016-02-18 01:21:30.000 049 12573.33 22.48 54570.40 88888.00 2016-02-18 01:21:30.125 049 12573.30 22.48 54570.40 88888.00 2016-02-18 01:21:30.250 049 12573.27 22.45 54570.40 88888.00 2016-02-18 01:21:30.375 049 12573.27 22.43 54570.40 88888.00 2016-02-18 01:21:30.500 049 12573.30 22.43 54570.40 88888.00 2016-02-18 01:21:30.625 049 12573.33 22.43 54570.43 88888.00 2016-02-18 01:21:30.750 049 12573.33 22.43 54570.43 88888.00 2016-02-18 01:21:30.875 049 12573.35 22.35 54570.38 88888.00 2016-02-18 01:21:31.000 049 12573.33 22.35 54570.38 88888.00 2016-02-18 01:21:31.125 049 12573.27 22.35 54570.40 88888.00 2016-02-18 01:21:31.250 049 12573.33 22.32 54570.40 88888.00 2016-02-18 01:21:31.375 049 12573.33 22.32 54570.38 88888.00 2016-02-18 01:21:31.500 049 12573.30 22.32 54570.40 88888.00 2016-02-18 01:21:31.625 049 12573.30 22.35 54570.40 88888.00 2016-02-18 01:21:31.750 049 12573.35 22.35 54570.43 88888.00 2016-02-18 01:21:31.875 049 12573.40 22.38 54570.43 88888.00 2016-02-18 01:21:32.000 049 12573.35 22.38 54570.40 88888.00 2016-02-18 01:21:32.125 049 12573.35 22.40 54570.40 88888.00 2016-02-18 01:21:32.250 049 12573.35 22.40 54570.40 88888.00 2016-02-18 01:21:32.375 049 12573.35 22.43 54570.40 88888.00 2016-02-18 01:21:32.500 049 12573.33 22.43 54570.38 88888.00 2016-02-18 01:21:32.625 049 12573.30 22.45 54570.40 88888.00 2016-02-18 01:21:32.750 049 12573.23 22.48 54570.40 88888.00 2016-02-18 01:21:32.875 049 12573.15 22.45 54570.43 88888.00 2016-02-18 01:21:33.000 049 12573.17 22.45 54570.43 88888.00 2016-02-18 01:21:33.125 049 12573.17 22.43 54570.40 88888.00 2016-02-18 01:21:33.250 049 12573.12 22.38 54570.38 88888.00 2016-02-18 01:21:33.375 049 12573.17 22.40 54570.40 88888.00 2016-02-18 01:21:33.500 049 12573.17 22.45 54570.40 88888.00 2016-02-18 01:21:33.625 049 12573.15 22.43 54570.38 88888.00 2016-02-18 01:21:33.750 049 12573.10 22.40 54570.38 88888.00 2016-02-18 01:21:33.875 049 12573.10 22.43 54570.40 88888.00 2016-02-18 01:21:34.000 049 12573.15 22.45 54570.40 88888.00 2016-02-18 01:21:34.125 049 12573.20 22.43 54570.43 88888.00 2016-02-18 01:21:34.250 049 12573.17 22.43 54570.43 88888.00 2016-02-18 01:21:34.375 049 12573.15 22.43 54570.43 88888.00 2016-02-18 01:21:34.500 049 12573.08 22.45 54570.43 88888.00 2016-02-18 01:21:34.625 049 12573.00 22.48 54570.43 88888.00 2016-02-18 01:21:34.750 049 12573.02 22.45 54570.43 88888.00 2016-02-18 01:21:34.875 049 12573.02 22.43 54570.43 88888.00 2016-02-18 01:21:35.000 049 12573.00 22.45 54570.43 88888.00 2016-02-18 01:21:35.125 049 12573.02 22.45 54570.40 88888.00 2016-02-18 01:21:35.250 049 12572.95 22.43 54570.43 88888.00 2016-02-18 01:21:35.375 049 12572.92 22.43 54570.43 88888.00 2016-02-18 01:21:35.500 049 12572.92 22.40 54570.43 88888.00 2016-02-18 01:21:35.625 049 12572.88 22.40 54570.43 88888.00 2016-02-18 01:21:35.750 049 12572.88 22.38 54570.45 88888.00 2016-02-18 01:21:35.875 049 12572.92 22.38 54570.43 88888.00 2016-02-18 01:21:36.000 049 12572.95 22.38 54570.43 88888.00 2016-02-18 01:21:36.125 049 12573.00 22.38 54570.43 88888.00 2016-02-18 01:21:36.250 049 12572.98 22.35 54570.43 88888.00 2016-02-18 01:21:36.375 049 12573.02 22.38 54570.43 88888.00 2016-02-18 01:21:36.500 049 12573.00 22.43 54570.43 88888.00 2016-02-18 01:21:36.625 049 12572.98 22.43 54570.43 88888.00 2016-02-18 01:21:36.750 049 12573.00 22.45 54570.43 88888.00 2016-02-18 01:21:36.875 049 12572.95 22.45 54570.43 88888.00 2016-02-18 01:21:37.000 049 12572.90 22.50 54570.43 88888.00 2016-02-18 01:21:37.125 049 12572.92 22.55 54570.45 88888.00 2016-02-18 01:21:37.250 049 12572.90 22.50 54570.43 88888.00 2016-02-18 01:21:37.375 049 12572.90 22.52 54570.43 88888.00 2016-02-18 01:21:37.500 049 12572.80 22.52 54570.45 88888.00 2016-02-18 01:21:37.625 049 12572.77 22.55 54570.45 88888.00 2016-02-18 01:21:37.750 049 12572.75 22.55 54570.45 88888.00 2016-02-18 01:21:37.875 049 12572.73 22.52 54570.45 88888.00 2016-02-18 01:21:38.000 049 12572.73 22.48 54570.45 88888.00 2016-02-18 01:21:38.125 049 12572.70 22.48 54570.43 88888.00 2016-02-18 01:21:38.250 049 12572.70 22.48 54570.45 88888.00 2016-02-18 01:21:38.375 049 12572.77 22.48 54570.45 88888.00 2016-02-18 01:21:38.500 049 12572.80 22.45 54570.45 88888.00 2016-02-18 01:21:38.625 049 12572.83 22.48 54570.40 88888.00 2016-02-18 01:21:38.750 049 12572.88 22.48 54570.40 88888.00 2016-02-18 01:21:38.875 049 12572.88 22.48 54570.43 88888.00 2016-02-18 01:21:39.000 049 12572.88 22.48 54570.43 88888.00 2016-02-18 01:21:39.125 049 12572.83 22.48 54570.47 88888.00 2016-02-18 01:21:39.250 049 12572.75 22.50 54570.45 88888.00 2016-02-18 01:21:39.375 049 12572.75 22.52 54570.43 88888.00 2016-02-18 01:21:39.500 049 12572.75 22.55 54570.43 88888.00 2016-02-18 01:21:39.625 049 12572.73 22.57 54570.45 88888.00 2016-02-18 01:21:39.750 049 12572.67 22.60 54570.45 88888.00 2016-02-18 01:21:39.875 049 12572.62 22.65 54570.45 88888.00 2016-02-18 01:21:40.000 049 12572.58 22.65 54570.43 88888.00 2016-02-18 01:21:40.125 049 12572.52 22.62 54570.47 88888.00 2016-02-18 01:21:40.250 049 12572.50 22.65 54570.50 88888.00 2016-02-18 01:21:40.375 049 12572.52 22.68 54570.47 88888.00 2016-02-18 01:21:40.500 049 12572.52 22.68 54570.47 88888.00 2016-02-18 01:21:40.625 049 12572.48 22.68 54570.45 88888.00 2016-02-18 01:21:40.750 049 12572.42 22.65 54570.47 88888.00 2016-02-18 01:21:40.875 049 12572.52 22.68 54570.45 88888.00 2016-02-18 01:21:41.000 049 12572.67 22.68 54570.45 88888.00 2016-02-18 01:21:41.125 049 12572.67 22.70 54570.47 88888.00 2016-02-18 01:21:41.250 049 12572.62 22.70 54570.47 88888.00 2016-02-18 01:21:41.375 049 12572.65 22.70 54570.47 88888.00 2016-02-18 01:21:41.500 049 12572.67 22.73 54570.47 88888.00 2016-02-18 01:21:41.625 049 12572.62 22.70 54570.47 88888.00 2016-02-18 01:21:41.750 049 12572.52 22.70 54570.50 88888.00 2016-02-18 01:21:41.875 049 12572.50 22.70 54570.47 88888.00 2016-02-18 01:21:42.000 049 12572.52 22.70 54570.47 88888.00 2016-02-18 01:21:42.125 049 12572.50 22.70 54570.47 88888.00 2016-02-18 01:21:42.250 049 12572.42 22.65 54570.50 88888.00 2016-02-18 01:21:42.375 049 12572.40 22.62 54570.47 88888.00 2016-02-18 01:21:42.500 049 12572.35 22.65 54570.47 88888.00 2016-02-18 01:21:42.625 049 12572.27 22.65 54570.47 88888.00 2016-02-18 01:21:42.750 049 12572.38 22.70 54570.50 88888.00 2016-02-18 01:21:42.875 049 12572.45 22.70 54570.55 88888.00 2016-02-18 01:21:43.000 049 12572.45 22.70 54570.50 88888.00 2016-02-18 01:21:43.125 049 12572.42 22.70 54570.50 88888.00 2016-02-18 01:21:43.250 049 12572.40 22.73 54570.53 88888.00 2016-02-18 01:21:43.375 049 12572.48 22.75 54570.50 88888.00 2016-02-18 01:21:43.500 049 12572.48 22.77 54570.50 88888.00 2016-02-18 01:21:43.625 049 12572.55 22.80 54570.47 88888.00 2016-02-18 01:21:43.750 049 12572.60 22.80 54570.50 88888.00 2016-02-18 01:21:43.875 049 12572.58 22.82 54570.53 88888.00 2016-02-18 01:21:44.000 049 12572.58 22.82 54570.50 88888.00 2016-02-18 01:21:44.125 049 12572.52 22.82 54570.50 88888.00 2016-02-18 01:21:44.250 049 12572.42 22.80 54570.50 88888.00 2016-02-18 01:21:44.375 049 12572.48 22.82 54570.55 88888.00 2016-02-18 01:21:44.500 049 12572.50 22.82 54570.55 88888.00 2016-02-18 01:21:44.625 049 12572.48 22.80 54570.53 88888.00 2016-02-18 01:21:44.750 049 12572.42 22.80 54570.50 88888.00 2016-02-18 01:21:44.875 049 12572.48 22.80 54570.53 88888.00 2016-02-18 01:21:45.000 049 12572.50 22.80 54570.50 88888.00 2016-02-18 01:21:45.125 049 12572.40 22.77 54570.50 88888.00 2016-02-18 01:21:45.250 049 12572.38 22.75 54570.50 88888.00 2016-02-18 01:21:45.375 049 12572.48 22.73 54570.50 88888.00 2016-02-18 01:21:45.500 049 12572.50 22.75 54570.50 88888.00 2016-02-18 01:21:45.625 049 12572.50 22.80 54570.53 88888.00 2016-02-18 01:21:45.750 049 12572.50 22.80 54570.55 88888.00 2016-02-18 01:21:45.875 049 12572.45 22.82 54570.53 88888.00 2016-02-18 01:21:46.000 049 12572.40 22.85 54570.53 88888.00 2016-02-18 01:21:46.125 049 12572.40 22.85 54570.53 88888.00 2016-02-18 01:21:46.250 049 12572.35 22.82 54570.53 88888.00 2016-02-18 01:21:46.375 049 12572.33 22.85 54570.50 88888.00 2016-02-18 01:21:46.500 049 12572.23 22.85 54570.50 88888.00 2016-02-18 01:21:46.625 049 12572.20 22.82 54570.47 88888.00 2016-02-18 01:21:46.750 049 12572.17 22.80 54570.45 88888.00 2016-02-18 01:21:46.875 049 12572.15 22.80 54570.50 88888.00 2016-02-18 01:21:47.000 049 12572.20 22.80 54570.50 88888.00 2016-02-18 01:21:47.125 049 12572.25 22.80 54570.47 88888.00 2016-02-18 01:21:47.250 049 12572.25 22.77 54570.47 88888.00 2016-02-18 01:21:47.375 049 12572.33 22.77 54570.50 88888.00 2016-02-18 01:21:47.500 049 12572.30 22.77 54570.53 88888.00 2016-02-18 01:21:47.625 049 12572.25 22.77 54570.47 88888.00 2016-02-18 01:21:47.750 049 12572.33 22.82 54570.47 88888.00 2016-02-18 01:21:47.875 049 12572.45 22.80 54570.47 88888.00 2016-02-18 01:21:48.000 049 12572.48 22.80 54570.45 88888.00 2016-02-18 01:21:48.125 049 12572.45 22.82 54570.47 88888.00 2016-02-18 01:21:48.250 049 12572.42 22.85 54570.50 88888.00 2016-02-18 01:21:48.375 049 12572.42 22.85 54570.47 88888.00 2016-02-18 01:21:48.500 049 12572.45 22.88 54570.45 88888.00 2016-02-18 01:21:48.625 049 12572.40 22.88 54570.45 88888.00 2016-02-18 01:21:48.750 049 12572.33 22.93 54570.47 88888.00 2016-02-18 01:21:48.875 049 12572.33 22.93 54570.47 88888.00 2016-02-18 01:21:49.000 049 12572.35 22.93 54570.47 88888.00 2016-02-18 01:21:49.125 049 12572.38 22.93 54570.47 88888.00 2016-02-18 01:21:49.250 049 12572.38 22.88 54570.45 88888.00 2016-02-18 01:21:49.375 049 12572.38 22.88 54570.45 88888.00 2016-02-18 01:21:49.500 049 12572.35 22.88 54570.45 88888.00 2016-02-18 01:21:49.625 049 12572.33 22.90 54570.47 88888.00 2016-02-18 01:21:49.750 049 12572.30 22.90 54570.47 88888.00 2016-02-18 01:21:49.875 049 12572.35 22.90 54570.45 88888.00 2016-02-18 01:21:50.000 049 12572.35 22.88 54570.40 88888.00 2016-02-18 01:21:50.125 049 12572.38 22.88 54570.43 88888.00 2016-02-18 01:21:50.250 049 12572.38 22.90 54570.43 88888.00 2016-02-18 01:21:50.375 049 12572.40 22.90 54570.43 88888.00 2016-02-18 01:21:50.500 049 12572.40 22.93 54570.43 88888.00 2016-02-18 01:21:50.625 049 12572.40 22.90 54570.43 88888.00 2016-02-18 01:21:50.750 049 12572.42 22.88 54570.43 88888.00 2016-02-18 01:21:50.875 049 12572.45 22.88 54570.43 88888.00 2016-02-18 01:21:51.000 049 12572.40 22.85 54570.43 88888.00 2016-02-18 01:21:51.125 049 12572.33 22.82 54570.43 88888.00 2016-02-18 01:21:51.250 049 12572.33 22.82 54570.45 88888.00 2016-02-18 01:21:51.375 049 12572.40 22.85 54570.43 88888.00 2016-02-18 01:21:51.500 049 12572.42 22.82 54570.43 88888.00 2016-02-18 01:21:51.625 049 12572.48 22.80 54570.38 88888.00 2016-02-18 01:21:51.750 049 12572.48 22.82 54570.35 88888.00 2016-02-18 01:21:51.875 049 12572.55 22.82 54570.38 88888.00 2016-02-18 01:21:52.000 049 12572.62 22.85 54570.38 88888.00 2016-02-18 01:21:52.125 049 12572.67 22.85 54570.38 88888.00 2016-02-18 01:21:52.250 049 12572.73 22.85 54570.38 88888.00 2016-02-18 01:21:52.375 049 12572.70 22.88 54570.38 88888.00 2016-02-18 01:21:52.500 049 12572.67 22.88 54570.38 88888.00 2016-02-18 01:21:52.625 049 12572.70 22.90 54570.35 88888.00 2016-02-18 01:21:52.750 049 12572.65 22.93 54570.38 88888.00 2016-02-18 01:21:52.875 049 12572.62 22.90 54570.35 88888.00 2016-02-18 01:21:53.000 049 12572.58 22.85 54570.32 88888.00 2016-02-18 01:21:53.125 049 12572.58 22.88 54570.35 88888.00 2016-02-18 01:21:53.250 049 12572.60 22.90 54570.38 88888.00 2016-02-18 01:21:53.375 049 12572.62 22.90 54570.35 88888.00 2016-02-18 01:21:53.500 049 12572.58 22.88 54570.38 88888.00 2016-02-18 01:21:53.625 049 12572.55 22.85 54570.35 88888.00 2016-02-18 01:21:53.750 049 12572.58 22.85 54570.35 88888.00 2016-02-18 01:21:53.875 049 12572.62 22.82 54570.35 88888.00 2016-02-18 01:21:54.000 049 12572.62 22.82 54570.30 88888.00 2016-02-18 01:21:54.125 049 12572.62 22.82 54570.32 88888.00 2016-02-18 01:21:54.250 049 12572.67 22.77 54570.32 88888.00 2016-02-18 01:21:54.375 049 12572.67 22.77 54570.35 88888.00 2016-02-18 01:21:54.500 049 12572.65 22.80 54570.32 88888.00 2016-02-18 01:21:54.625 049 12572.73 22.82 54570.30 88888.00 2016-02-18 01:21:54.750 049 12572.77 22.85 54570.32 88888.00 2016-02-18 01:21:54.875 049 12572.73 22.82 54570.30 88888.00 2016-02-18 01:21:55.000 049 12572.73 22.82 54570.28 88888.00 2016-02-18 01:21:55.125 049 12572.77 22.82 54570.28 88888.00 2016-02-18 01:21:55.250 049 12572.75 22.85 54570.28 88888.00 2016-02-18 01:21:55.375 049 12572.73 22.85 54570.30 88888.00 2016-02-18 01:21:55.500 049 12572.62 22.88 54570.32 88888.00 2016-02-18 01:21:55.625 049 12572.67 22.88 54570.30 88888.00 2016-02-18 01:21:55.750 049 12572.75 22.85 54570.28 88888.00 2016-02-18 01:21:55.875 049 12572.80 22.80 54570.25 88888.00 2016-02-18 01:21:56.000 049 12572.80 22.82 54570.25 88888.00 2016-02-18 01:21:56.125 049 12572.83 22.85 54570.25 88888.00 2016-02-18 01:21:56.250 049 12572.80 22.85 54570.22 88888.00 2016-02-18 01:21:56.375 049 12572.80 22.85 54570.25 88888.00 2016-02-18 01:21:56.500 049 12572.88 22.90 54570.25 88888.00 2016-02-18 01:21:56.625 049 12572.88 22.90 54570.25 88888.00 2016-02-18 01:21:56.750 049 12572.88 22.88 54570.25 88888.00 2016-02-18 01:21:56.875 049 12572.88 22.88 54570.22 88888.00 2016-02-18 01:21:57.000 049 12572.85 22.85 54570.22 88888.00 2016-02-18 01:21:57.125 049 12572.90 22.85 54570.22 88888.00 2016-02-18 01:21:57.250 049 12572.90 22.82 54570.20 88888.00 2016-02-18 01:21:57.375 049 12572.90 22.77 54570.18 88888.00 2016-02-18 01:21:57.500 049 12572.85 22.75 54570.18 88888.00 2016-02-18 01:21:57.625 049 12572.83 22.75 54570.18 88888.00 2016-02-18 01:21:57.750 049 12572.85 22.77 54570.18 88888.00 2016-02-18 01:21:57.875 049 12572.88 22.77 54570.20 88888.00 2016-02-18 01:21:58.000 049 12572.92 22.75 54570.18 88888.00 2016-02-18 01:21:58.125 049 12573.00 22.77 54570.18 88888.00 2016-02-18 01:21:58.250 049 12572.95 22.75 54570.18 88888.00 2016-02-18 01:21:58.375 049 12573.02 22.75 54570.15 88888.00 2016-02-18 01:21:58.500 049 12573.02 22.77 54570.15 88888.00 2016-02-18 01:21:58.625 049 12572.98 22.75 54570.15 88888.00 2016-02-18 01:21:58.750 049 12573.08 22.75 54570.15 88888.00 2016-02-18 01:21:58.875 049 12573.12 22.75 54570.12 88888.00 2016-02-18 01:21:59.000 049 12573.10 22.75 54570.12 88888.00 2016-02-18 01:21:59.125 049 12573.02 22.75 54570.12 88888.00 2016-02-18 01:21:59.250 049 12573.05 22.75 54570.18 88888.00 2016-02-18 01:21:59.375 049 12573.10 22.73 54570.18 88888.00 2016-02-18 01:21:59.500 049 12573.10 22.75 54570.15 88888.00 2016-02-18 01:21:59.625 049 12573.05 22.73 54570.15 88888.00 2016-02-18 01:21:59.750 049 12573.08 22.70 54570.12 88888.00 2016-02-18 01:21:59.875 049 12573.17 22.73 54570.15 88888.00 2016-02-18 01:22:00.000 049 12573.20 22.75 54570.15 88888.00 2016-02-18 01:22:00.125 049 12573.17 22.73 54570.10 88888.00 2016-02-18 01:22:00.250 049 12573.15 22.70 54570.10 88888.00 2016-02-18 01:22:00.375 049 12573.17 22.75 54570.10 88888.00 2016-02-18 01:22:00.500 049 12573.17 22.75 54570.10 88888.00 2016-02-18 01:22:00.625 049 12573.15 22.75 54570.10 88888.00 2016-02-18 01:22:00.750 049 12573.23 22.75 54570.10 88888.00 2016-02-18 01:22:00.875 049 12573.25 22.73 54570.10 88888.00 2016-02-18 01:22:01.000 049 12573.27 22.75 54570.07 88888.00 2016-02-18 01:22:01.125 049 12573.27 22.77 54570.12 88888.00 2016-02-18 01:22:01.250 049 12573.17 22.73 54570.07 88888.00 2016-02-18 01:22:01.375 049 12573.15 22.70 54570.07 88888.00 2016-02-18 01:22:01.500 049 12573.15 22.70 54570.07 88888.00 2016-02-18 01:22:01.625 049 12573.23 22.70 54570.07 88888.00 2016-02-18 01:22:01.750 049 12573.25 22.68 54570.07 88888.00 2016-02-18 01:22:01.875 049 12573.20 22.65 54570.07 88888.00 2016-02-18 01:22:02.000 049 12573.25 22.65 54570.07 88888.00 2016-02-18 01:22:02.125 049 12573.27 22.65 54570.10 88888.00 2016-02-18 01:22:02.250 049 12573.23 22.65 54570.07 88888.00 2016-02-18 01:22:02.375 049 12573.25 22.62 54570.07 88888.00 2016-02-18 01:22:02.500 049 12573.30 22.60 54570.05 88888.00 2016-02-18 01:22:02.625 049 12573.33 22.62 54570.07 88888.00 2016-02-18 01:22:02.750 049 12573.30 22.65 54570.10 88888.00 2016-02-18 01:22:02.875 049 12573.27 22.62 54570.07 88888.00 2016-02-18 01:22:03.000 049 12573.30 22.62 54570.05 88888.00 2016-02-18 01:22:03.125 049 12573.25 22.65 54570.07 88888.00 2016-02-18 01:22:03.250 049 12573.25 22.68 54570.07 88888.00 2016-02-18 01:22:03.375 049 12573.35 22.68 54570.05 88888.00 2016-02-18 01:22:03.500 049 12573.33 22.65 54570.03 88888.00 2016-02-18 01:22:03.625 049 12573.30 22.65 54570.05 88888.00 2016-02-18 01:22:03.750 049 12573.33 22.62 54570.03 88888.00 2016-02-18 01:22:03.875 049 12573.35 22.65 54570.05 88888.00 2016-02-18 01:22:04.000 049 12573.38 22.65 54570.03 88888.00 2016-02-18 01:22:04.125 049 12573.33 22.65 54570.05 88888.00 2016-02-18 01:22:04.250 049 12573.25 22.65 54570.05 88888.00 2016-02-18 01:22:04.375 049 12573.35 22.65 54570.05 88888.00 2016-02-18 01:22:04.500 049 12573.48 22.65 54570.03 88888.00 2016-02-18 01:22:04.625 049 12573.48 22.68 54570.05 88888.00 2016-02-18 01:22:04.750 049 12573.42 22.65 54570.03 88888.00 2016-02-18 01:22:04.875 049 12573.42 22.65 54570.03 88888.00 2016-02-18 01:22:05.000 049 12573.40 22.65 54570.05 88888.00 2016-02-18 01:22:05.125 049 12573.38 22.65 54570.07 88888.00 2016-02-18 01:22:05.250 049 12573.35 22.62 54570.05 88888.00 2016-02-18 01:22:05.375 049 12573.35 22.62 54570.05 88888.00 2016-02-18 01:22:05.500 049 12573.33 22.65 54570.05 88888.00 2016-02-18 01:22:05.625 049 12573.35 22.65 54570.07 88888.00 2016-02-18 01:22:05.750 049 12573.35 22.62 54570.05 88888.00 2016-02-18 01:22:05.875 049 12573.30 22.62 54570.03 88888.00 2016-02-18 01:22:06.000 049 12573.35 22.62 54570.03 88888.00 2016-02-18 01:22:06.125 049 12573.33 22.60 54570.03 88888.00 2016-02-18 01:22:06.250 049 12573.30 22.57 54570.03 88888.00 2016-02-18 01:22:06.375 049 12573.40 22.57 54570.03 88888.00 2016-02-18 01:22:06.500 049 12573.45 22.57 54570.03 88888.00 2016-02-18 01:22:06.625 049 12573.42 22.60 54570.03 88888.00 2016-02-18 01:22:06.750 049 12573.42 22.65 54570.03 88888.00 2016-02-18 01:22:06.875 049 12573.42 22.68 54570.03 88888.00 2016-02-18 01:22:07.000 049 12573.42 22.68 54570.03 88888.00 2016-02-18 01:22:07.125 049 12573.40 22.65 54570.03 88888.00 2016-02-18 01:22:07.250 049 12573.35 22.62 54570.05 88888.00 2016-02-18 01:22:07.375 049 12573.38 22.60 54570.05 88888.00 2016-02-18 01:22:07.500 049 12573.38 22.62 54570.03 88888.00 2016-02-18 01:22:07.625 049 12573.48 22.62 54570.03 88888.00 2016-02-18 01:22:07.750 049 12573.55 22.65 54570.03 88888.00 2016-02-18 01:22:07.875 049 12573.52 22.62 54570.07 88888.00 2016-02-18 01:22:08.000 049 12573.42 22.65 54570.05 88888.00 2016-02-18 01:22:08.125 049 12573.40 22.62 54570.05 88888.00 2016-02-18 01:22:08.250 049 12573.40 22.60 54570.05 88888.00 2016-02-18 01:22:08.375 049 12573.40 22.62 54570.07 88888.00 2016-02-18 01:22:08.500 049 12573.45 22.65 54570.05 88888.00 2016-02-18 01:22:08.625 049 12573.45 22.62 54570.05 88888.00 2016-02-18 01:22:08.750 049 12573.42 22.62 54570.03 88888.00 2016-02-18 01:22:08.875 049 12573.42 22.62 54570.03 88888.00 2016-02-18 01:22:09.000 049 12573.40 22.62 54570.05 88888.00 2016-02-18 01:22:09.125 049 12573.38 22.65 54570.07 88888.00 2016-02-18 01:22:09.250 049 12573.35 22.62 54570.07 88888.00 2016-02-18 01:22:09.375 049 12573.40 22.65 54570.05 88888.00 2016-02-18 01:22:09.500 049 12573.42 22.68 54570.05 88888.00 2016-02-18 01:22:09.625 049 12573.42 22.65 54570.05 88888.00 2016-02-18 01:22:09.750 049 12573.35 22.65 54570.07 88888.00 2016-02-18 01:22:09.875 049 12573.35 22.65 54570.07 88888.00 2016-02-18 01:22:10.000 049 12573.35 22.65 54570.05 88888.00 2016-02-18 01:22:10.125 049 12573.35 22.65 54570.05 88888.00 2016-02-18 01:22:10.250 049 12573.30 22.70 54570.07 88888.00 2016-02-18 01:22:10.375 049 12573.30 22.68 54570.07 88888.00 2016-02-18 01:22:10.500 049 12573.35 22.68 54570.07 88888.00 2016-02-18 01:22:10.625 049 12573.45 22.70 54570.10 88888.00 2016-02-18 01:22:10.750 049 12573.45 22.73 54570.07 88888.00 2016-02-18 01:22:10.875 049 12573.40 22.73 54570.05 88888.00 2016-02-18 01:22:11.000 049 12573.35 22.73 54570.05 88888.00 2016-02-18 01:22:11.125 049 12573.33 22.73 54570.10 88888.00 2016-02-18 01:22:11.250 049 12573.33 22.70 54570.07 88888.00 2016-02-18 01:22:11.375 049 12573.33 22.68 54570.05 88888.00 2016-02-18 01:22:11.500 049 12573.27 22.70 54570.07 88888.00 2016-02-18 01:22:11.625 049 12573.25 22.68 54570.07 88888.00 2016-02-18 01:22:11.750 049 12573.25 22.68 54570.10 88888.00 2016-02-18 01:22:11.875 049 12573.27 22.65 54570.07 88888.00 2016-02-18 01:22:12.000 049 12573.25 22.65 54570.07 88888.00 2016-02-18 01:22:12.125 049 12573.27 22.68 54570.07 88888.00 2016-02-18 01:22:12.250 049 12573.20 22.70 54570.10 88888.00 2016-02-18 01:22:12.375 049 12573.23 22.70 54570.12 88888.00 2016-02-18 01:22:12.500 049 12573.30 22.73 54570.12 88888.00 2016-02-18 01:22:12.625 049 12573.38 22.75 54570.07 88888.00 2016-02-18 01:22:12.750 049 12573.35 22.80 54570.10 88888.00 2016-02-18 01:22:12.875 049 12573.27 22.80 54570.10 88888.00 2016-02-18 01:22:13.000 049 12573.25 22.82 54570.07 88888.00 2016-02-18 01:22:13.125 049 12573.25 22.85 54570.10 88888.00 2016-02-18 01:22:13.250 049 12573.20 22.82 54570.10 88888.00 2016-02-18 01:22:13.375 049 12573.23 22.82 54570.07 88888.00 2016-02-18 01:22:13.500 049 12573.27 22.85 54570.10 88888.00 2016-02-18 01:22:13.625 049 12573.25 22.88 54570.10 88888.00 2016-02-18 01:22:13.750 049 12573.25 22.85 54570.10 88888.00 2016-02-18 01:22:13.875 049 12573.17 22.80 54570.07 88888.00 2016-02-18 01:22:14.000 049 12573.23 22.82 54570.07 88888.00 2016-02-18 01:22:14.125 049 12573.23 22.85 54570.07 88888.00 2016-02-18 01:22:14.250 049 12573.20 22.82 54570.07 88888.00 2016-02-18 01:22:14.375 049 12573.23 22.82 54570.10 88888.00 2016-02-18 01:22:14.500 049 12573.15 22.80 54570.12 88888.00 2016-02-18 01:22:14.625 049 12573.10 22.82 54570.12 88888.00 2016-02-18 01:22:14.750 049 12573.08 22.85 54570.07 88888.00 2016-02-18 01:22:14.875 049 12573.08 22.88 54570.07 88888.00 2016-02-18 01:22:15.000 049 12573.10 22.88 54570.07 88888.00 2016-02-18 01:22:15.125 049 12573.12 22.93 54570.12 88888.00 2016-02-18 01:22:15.250 049 12573.05 22.88 54570.10 88888.00 2016-02-18 01:22:15.375 049 12573.02 22.85 54570.10 88888.00 2016-02-18 01:22:15.500 049 12573.05 22.88 54570.12 88888.00 2016-02-18 01:22:15.625 049 12573.02 22.88 54570.12 88888.00 2016-02-18 01:22:15.750 049 12573.05 22.85 54570.12 88888.00 2016-02-18 01:22:15.875 049 12573.02 22.82 54570.10 88888.00 2016-02-18 01:22:16.000 049 12573.00 22.85 54570.12 88888.00 2016-02-18 01:22:16.125 049 12573.05 22.90 54570.15 88888.00 2016-02-18 01:22:16.250 049 12573.08 22.90 54570.15 88888.00 2016-02-18 01:22:16.375 049 12573.05 22.90 54570.12 88888.00 2016-02-18 01:22:16.500 049 12573.00 22.95 54570.15 88888.00 2016-02-18 01:22:16.625 049 12573.00 22.95 54570.15 88888.00 2016-02-18 01:22:16.750 049 12572.98 22.95 54570.15 88888.00 2016-02-18 01:22:16.875 049 12572.98 22.98 54570.12 88888.00 2016-02-18 01:22:17.000 049 12573.05 22.98 54570.15 88888.00 2016-02-18 01:22:17.125 049 12573.12 23.00 54570.15 88888.00 2016-02-18 01:22:17.250 049 12573.08 23.02 54570.15 88888.00 2016-02-18 01:22:17.375 049 12573.10 23.02 54570.15 88888.00 2016-02-18 01:22:17.500 049 12573.10 23.02 54570.18 88888.00 2016-02-18 01:22:17.625 049 12573.10 23.00 54570.18 88888.00 2016-02-18 01:22:17.750 049 12573.12 23.00 54570.18 88888.00 2016-02-18 01:22:17.875 049 12573.15 23.02 54570.18 88888.00 2016-02-18 01:22:18.000 049 12573.12 23.05 54570.15 88888.00 2016-02-18 01:22:18.125 049 12573.08 23.05 54570.18 88888.00 2016-02-18 01:22:18.250 049 12573.08 23.07 54570.15 88888.00 2016-02-18 01:22:18.375 049 12573.08 23.05 54570.15 88888.00 2016-02-18 01:22:18.500 049 12573.05 23.10 54570.15 88888.00 2016-02-18 01:22:18.625 049 12573.00 23.12 54570.15 88888.00 2016-02-18 01:22:18.750 049 12573.00 23.12 54570.15 88888.00 2016-02-18 01:22:18.875 049 12573.00 23.12 54570.12 88888.00 2016-02-18 01:22:19.000 049 12573.05 23.12 54570.12 88888.00 2016-02-18 01:22:19.125 049 12573.02 23.12 54570.12 88888.00 2016-02-18 01:22:19.250 049 12572.98 23.10 54570.15 88888.00 2016-02-18 01:22:19.375 049 12572.92 23.12 54570.15 88888.00 2016-02-18 01:22:19.500 049 12572.90 23.12 54570.15 88888.00 2016-02-18 01:22:19.625 049 12572.90 23.12 54570.12 88888.00 2016-02-18 01:22:19.750 049 12572.90 23.10 54570.12 88888.00 2016-02-18 01:22:19.875 049 12572.88 23.07 54570.15 88888.00 2016-02-18 01:22:20.000 049 12572.88 23.07 54570.18 88888.00 2016-02-18 01:22:20.125 049 12572.88 23.07 54570.18 88888.00 2016-02-18 01:22:20.250 049 12572.88 23.10 54570.18 88888.00 2016-02-18 01:22:20.375 049 12572.98 23.12 54570.15 88888.00 2016-02-18 01:22:20.500 049 12572.95 23.12 54570.15 88888.00 2016-02-18 01:22:20.625 049 12572.95 23.12 54570.15 88888.00 2016-02-18 01:22:20.750 049 12572.92 23.12 54570.15 88888.00 2016-02-18 01:22:20.875 049 12572.92 23.18 54570.15 88888.00 2016-02-18 01:22:21.000 049 12572.98 23.18 54570.15 88888.00 2016-02-18 01:22:21.125 049 12572.92 23.18 54570.18 88888.00 2016-02-18 01:22:21.250 049 12572.92 23.20 54570.18 88888.00 2016-02-18 01:22:21.375 049 12572.92 23.23 54570.18 88888.00 2016-02-18 01:22:21.500 049 12572.92 23.25 54570.15 88888.00 2016-02-18 01:22:21.625 049 12572.92 23.25 54570.12 88888.00 2016-02-18 01:22:21.750 049 12572.92 23.25 54570.15 88888.00 2016-02-18 01:22:21.875 049 12572.95 23.30 54570.18 88888.00 2016-02-18 01:22:22.000 049 12572.95 23.32 54570.18 88888.00 2016-02-18 01:22:22.125 049 12572.88 23.35 54570.15 88888.00 2016-02-18 01:22:22.250 049 12572.83 23.35 54570.12 88888.00 2016-02-18 01:22:22.375 049 12572.88 23.35 54570.12 88888.00 2016-02-18 01:22:22.500 049 12572.88 23.32 54570.15 88888.00 2016-02-18 01:22:22.625 049 12572.85 23.32 54570.12 88888.00 2016-02-18 01:22:22.750 049 12572.83 23.30 54570.12 88888.00 2016-02-18 01:22:22.875 049 12572.77 23.30 54570.15 88888.00 2016-02-18 01:22:23.000 049 12572.75 23.27 54570.15 88888.00 2016-02-18 01:22:23.125 049 12572.80 23.27 54570.15 88888.00 2016-02-18 01:22:23.250 049 12572.77 23.30 54570.15 88888.00 2016-02-18 01:22:23.375 049 12572.80 23.27 54570.15 88888.00 2016-02-18 01:22:23.500 049 12572.75 23.27 54570.12 88888.00 2016-02-18 01:22:23.625 049 12572.80 23.30 54570.12 88888.00 2016-02-18 01:22:23.750 049 12572.80 23.30 54570.12 88888.00 2016-02-18 01:22:23.875 049 12572.77 23.30 54570.12 88888.00 2016-02-18 01:22:24.000 049 12572.83 23.32 54570.15 88888.00 2016-02-18 01:22:24.125 049 12572.88 23.38 54570.15 88888.00 2016-02-18 01:22:24.250 049 12572.92 23.38 54570.12 88888.00 2016-02-18 01:22:24.375 049 12572.95 23.40 54570.12 88888.00 2016-02-18 01:22:24.500 049 12572.92 23.45 54570.10 88888.00 2016-02-18 01:22:24.625 049 12572.92 23.45 54570.12 88888.00 2016-02-18 01:22:24.750 049 12572.90 23.48 54570.15 88888.00 2016-02-18 01:22:24.875 049 12572.92 23.50 54570.15 88888.00 2016-02-18 01:22:25.000 049 12572.98 23.52 54570.20 88888.00 2016-02-18 01:22:25.125 049 12573.00 23.52 54570.18 88888.00 2016-02-18 01:22:25.250 049 12573.02 23.52 54570.15 88888.00 2016-02-18 01:22:25.375 049 12573.00 23.50 54570.15 88888.00 2016-02-18 01:22:25.500 049 12573.00 23.50 54570.18 88888.00 2016-02-18 01:22:25.625 049 12573.02 23.50 54570.20 88888.00 2016-02-18 01:22:25.750 049 12573.05 23.55 54570.18 88888.00 2016-02-18 01:22:25.875 049 12573.02 23.55 54570.15 88888.00 2016-02-18 01:22:26.000 049 12572.98 23.50 54570.12 88888.00 2016-02-18 01:22:26.125 049 12572.92 23.50 54570.15 88888.00 2016-02-18 01:22:26.250 049 12572.92 23.50 54570.15 88888.00 2016-02-18 01:22:26.375 049 12572.95 23.50 54570.15 88888.00 2016-02-18 01:22:26.500 049 12572.90 23.50 54570.15 88888.00 2016-02-18 01:22:26.625 049 12572.88 23.50 54570.12 88888.00 2016-02-18 01:22:26.750 049 12572.88 23.50 54570.12 88888.00 2016-02-18 01:22:26.875 049 12572.85 23.50 54570.15 88888.00 2016-02-18 01:22:27.000 049 12572.90 23.50 54570.12 88888.00 2016-02-18 01:22:27.125 049 12572.98 23.50 54570.12 88888.00 2016-02-18 01:22:27.250 049 12573.00 23.52 54570.15 88888.00 2016-02-18 01:22:27.375 049 12573.05 23.52 54570.12 88888.00 2016-02-18 01:22:27.500 049 12573.05 23.60 54570.10 88888.00 2016-02-18 01:22:27.625 049 12573.10 23.62 54570.10 88888.00 2016-02-18 01:22:27.750 049 12573.10 23.62 54570.07 88888.00 2016-02-18 01:22:27.875 049 12573.15 23.62 54570.10 88888.00 2016-02-18 01:22:28.000 049 12573.15 23.65 54570.05 88888.00 2016-02-18 01:22:28.125 049 12573.15 23.68 54570.07 88888.00 2016-02-18 01:22:28.250 049 12573.08 23.68 54570.10 88888.00 2016-02-18 01:22:28.375 049 12573.10 23.70 54570.10 88888.00 2016-02-18 01:22:28.500 049 12573.17 23.73 54570.07 88888.00 2016-02-18 01:22:28.625 049 12573.15 23.70 54570.10 88888.00 2016-02-18 01:22:28.750 049 12573.08 23.70 54570.07 88888.00 2016-02-18 01:22:28.875 049 12573.05 23.68 54570.05 88888.00 2016-02-18 01:22:29.000 049 12573.05 23.68 54570.05 88888.00 2016-02-18 01:22:29.125 049 12573.10 23.68 54570.07 88888.00 2016-02-18 01:22:29.250 049 12573.08 23.65 54570.10 88888.00 2016-02-18 01:22:29.375 049 12573.10 23.68 54570.12 88888.00 2016-02-18 01:22:29.500 049 12573.12 23.68 54570.10 88888.00 2016-02-18 01:22:29.625 049 12573.12 23.68 54570.07 88888.00 2016-02-18 01:22:29.750 049 12573.17 23.65 54570.05 88888.00 2016-02-18 01:22:29.875 049 12573.17 23.65 54570.07 88888.00 2016-02-18 01:22:30.000 049 12573.15 23.68 54570.05 88888.00 2016-02-18 01:22:30.125 049 12573.12 23.70 54570.07 88888.00 2016-02-18 01:22:30.250 049 12573.10 23.68 54570.07 88888.00 2016-02-18 01:22:30.375 049 12573.15 23.73 54570.05 88888.00 2016-02-18 01:22:30.500 049 12573.17 23.75 54570.07 88888.00 2016-02-18 01:22:30.625 049 12573.17 23.80 54570.07 88888.00 2016-02-18 01:22:30.750 049 12573.17 23.77 54570.05 88888.00 2016-02-18 01:22:30.875 049 12573.23 23.77 54570.03 88888.00 2016-02-18 01:22:31.000 049 12573.27 23.75 54570.00 88888.00 2016-02-18 01:22:31.125 049 12573.27 23.77 54570.03 88888.00 2016-02-18 01:22:31.250 049 12573.17 23.75 54570.03 88888.00 2016-02-18 01:22:31.375 049 12573.15 23.73 54570.03 88888.00 2016-02-18 01:22:31.500 049 12573.20 23.75 54570.03 88888.00 2016-02-18 01:22:31.625 049 12573.27 23.75 54570.03 88888.00 2016-02-18 01:22:31.750 049 12573.30 23.75 54570.05 88888.00 2016-02-18 01:22:31.875 049 12573.30 23.75 54570.03 88888.00 2016-02-18 01:22:32.000 049 12573.25 23.73 54570.03 88888.00 2016-02-18 01:22:32.125 049 12573.33 23.70 54570.03 88888.00 2016-02-18 01:22:32.250 049 12573.35 23.70 54570.03 88888.00 2016-02-18 01:22:32.375 049 12573.35 23.70 54570.00 88888.00 2016-02-18 01:22:32.500 049 12573.27 23.73 54570.03 88888.00 2016-02-18 01:22:32.625 049 12573.23 23.73 54570.03 88888.00 2016-02-18 01:22:32.750 049 12573.27 23.75 54570.00 88888.00 2016-02-18 01:22:32.875 049 12573.35 23.77 54570.00 88888.00 2016-02-18 01:22:33.000 049 12573.35 23.80 54570.03 88888.00 2016-02-18 01:22:33.125 049 12573.33 23.82 54570.03 88888.00 2016-02-18 01:22:33.250 049 12573.30 23.75 54570.03 88888.00 2016-02-18 01:22:33.375 049 12573.27 23.80 54570.00 88888.00 2016-02-18 01:22:33.500 049 12573.25 23.80 54570.00 88888.00 2016-02-18 01:22:33.625 049 12573.30 23.80 54569.97 88888.00 2016-02-18 01:22:33.750 049 12573.35 23.80 54569.95 88888.00 2016-02-18 01:22:33.875 049 12573.35 23.80 54569.95 88888.00 2016-02-18 01:22:34.000 049 12573.45 23.77 54569.93 88888.00 2016-02-18 01:22:34.125 049 12573.55 23.80 54569.95 88888.00 2016-02-18 01:22:34.250 049 12573.58 23.80 54569.97 88888.00 2016-02-18 01:22:34.375 049 12573.58 23.80 54569.97 88888.00 2016-02-18 01:22:34.500 049 12573.48 23.77 54569.95 88888.00 2016-02-18 01:22:34.625 049 12573.42 23.73 54569.95 88888.00 2016-02-18 01:22:34.750 049 12573.50 23.75 54569.93 88888.00 2016-02-18 01:22:34.875 049 12573.55 23.73 54569.95 88888.00 2016-02-18 01:22:35.000 049 12573.60 23.73 54569.95 88888.00 2016-02-18 01:22:35.125 049 12573.55 23.68 54569.95 88888.00 2016-02-18 01:22:35.250 049 12573.50 23.70 54569.95 88888.00 2016-02-18 01:22:35.375 049 12573.45 23.70 54569.93 88888.00 2016-02-18 01:22:35.500 049 12573.45 23.70 54569.93 88888.00 2016-02-18 01:22:35.625 049 12573.48 23.68 54569.95 88888.00 2016-02-18 01:22:35.750 049 12573.52 23.68 54569.95 88888.00 2016-02-18 01:22:35.875 049 12573.52 23.68 54569.93 88888.00 2016-02-18 01:22:36.000 049 12573.55 23.75 54569.95 88888.00 2016-02-18 01:22:36.125 049 12573.55 23.77 54569.95 88888.00 2016-02-18 01:22:36.250 049 12573.55 23.75 54569.95 88888.00 2016-02-18 01:22:36.375 049 12573.52 23.75 54569.95 88888.00 2016-02-18 01:22:36.500 049 12573.50 23.77 54569.93 88888.00 2016-02-18 01:22:36.625 049 12573.55 23.82 54569.95 88888.00 2016-02-18 01:22:36.750 049 12573.55 23.77 54569.95 88888.00 2016-02-18 01:22:36.875 049 12573.50 23.75 54569.93 88888.00 2016-02-18 01:22:37.000 049 12573.52 23.75 54569.90 88888.00 2016-02-18 01:22:37.125 049 12573.62 23.77 54569.90 88888.00 2016-02-18 01:22:37.250 049 12573.65 23.73 54569.93 88888.00 2016-02-18 01:22:37.375 049 12573.65 23.73 54569.90 88888.00 2016-02-18 01:22:37.500 049 12573.58 23.65 54569.93 88888.00 2016-02-18 01:22:37.625 049 12573.58 23.68 54569.90 88888.00 2016-02-18 01:22:37.750 049 12573.65 23.68 54569.90 88888.00 2016-02-18 01:22:37.875 049 12573.67 23.65 54569.90 88888.00 2016-02-18 01:22:38.000 049 12573.67 23.62 54569.88 88888.00 2016-02-18 01:22:38.125 049 12573.65 23.62 54569.88 88888.00 2016-02-18 01:22:38.250 049 12573.65 23.62 54569.90 88888.00 2016-02-18 01:22:38.375 049 12573.62 23.65 54569.90 88888.00 2016-02-18 01:22:38.500 049 12573.62 23.62 54569.88 88888.00 2016-02-18 01:22:38.625 049 12573.60 23.62 54569.90 88888.00 2016-02-18 01:22:38.750 049 12573.65 23.62 54569.90 88888.00 2016-02-18 01:22:38.875 049 12573.70 23.60 54569.90 88888.00 2016-02-18 01:22:39.000 049 12573.73 23.62 54569.93 88888.00 2016-02-18 01:22:39.125 049 12573.73 23.68 54569.90 88888.00 2016-02-18 01:22:39.250 049 12573.60 23.65 54569.90 88888.00 2016-02-18 01:22:39.375 049 12573.60 23.65 54569.90 88888.00 2016-02-18 01:22:39.500 049 12573.60 23.65 54569.90 88888.00 2016-02-18 01:22:39.625 049 12573.60 23.65 54569.90 88888.00 2016-02-18 01:22:39.750 049 12573.60 23.68 54569.88 88888.00 2016-02-18 01:22:39.875 049 12573.60 23.70 54569.90 88888.00 2016-02-18 01:22:40.000 049 12573.60 23.68 54569.90 88888.00 2016-02-18 01:22:40.125 049 12573.60 23.65 54569.90 88888.00 2016-02-18 01:22:40.250 049 12573.62 23.65 54569.90 88888.00 2016-02-18 01:22:40.375 049 12573.65 23.65 54569.88 88888.00 2016-02-18 01:22:40.500 049 12573.67 23.65 54569.88 88888.00 2016-02-18 01:22:40.625 049 12573.77 23.62 54569.88 88888.00 2016-02-18 01:22:40.750 049 12573.83 23.60 54569.88 88888.00 2016-02-18 01:22:40.875 049 12573.75 23.57 54569.88 88888.00 2016-02-18 01:22:41.000 049 12573.73 23.55 54569.90 88888.00 2016-02-18 01:22:41.125 049 12573.77 23.55 54569.90 88888.00 2016-02-18 01:22:41.250 049 12573.73 23.50 54569.90 88888.00 2016-02-18 01:22:41.375 049 12573.75 23.50 54569.90 88888.00 2016-02-18 01:22:41.500 049 12573.73 23.52 54569.90 88888.00 2016-02-18 01:22:41.625 049 12573.73 23.50 54569.88 88888.00 2016-02-18 01:22:41.750 049 12573.75 23.48 54569.88 88888.00 2016-02-18 01:22:41.875 049 12573.75 23.48 54569.88 88888.00 2016-02-18 01:22:42.000 049 12573.75 23.50 54569.88 88888.00 2016-02-18 01:22:42.125 049 12573.70 23.50 54569.90 88888.00 2016-02-18 01:22:42.250 049 12573.60 23.48 54569.90 88888.00 2016-02-18 01:22:42.375 049 12573.60 23.50 54569.88 88888.00 2016-02-18 01:22:42.500 049 12573.67 23.50 54569.93 88888.00 2016-02-18 01:22:42.625 049 12573.73 23.50 54569.93 88888.00 2016-02-18 01:22:42.750 049 12573.70 23.55 54569.90 88888.00 2016-02-18 01:22:42.875 049 12573.73 23.52 54569.90 88888.00 2016-02-18 01:22:43.000 049 12573.77 23.52 54569.90 88888.00 2016-02-18 01:22:43.125 049 12573.80 23.50 54569.88 88888.00 2016-02-18 01:22:43.250 049 12573.73 23.48 54569.88 88888.00 2016-02-18 01:22:43.375 049 12573.75 23.48 54569.85 88888.00 2016-02-18 01:22:43.500 049 12573.77 23.50 54569.88 88888.00 2016-02-18 01:22:43.625 049 12573.77 23.52 54569.88 88888.00 2016-02-18 01:22:43.750 049 12573.77 23.52 54569.85 88888.00 2016-02-18 01:22:43.875 049 12573.75 23.48 54569.85 88888.00 2016-02-18 01:22:44.000 049 12573.80 23.45 54569.85 88888.00 2016-02-18 01:22:44.125 049 12573.83 23.45 54569.88 88888.00 2016-02-18 01:22:44.250 049 12573.80 23.43 54569.90 88888.00 2016-02-18 01:22:44.375 049 12573.77 23.40 54569.88 88888.00 2016-02-18 01:22:44.500 049 12573.65 23.38 54569.90 88888.00 2016-02-18 01:22:44.625 049 12573.67 23.38 54569.90 88888.00 2016-02-18 01:22:44.750 049 12573.73 23.35 54569.88 88888.00 2016-02-18 01:22:44.875 049 12573.70 23.35 54569.88 88888.00 2016-02-18 01:22:45.000 049 12573.73 23.32 54569.88 88888.00 2016-02-18 01:22:45.125 049 12573.70 23.30 54569.85 88888.00 2016-02-18 01:22:45.250 049 12573.65 23.27 54569.88 88888.00 2016-02-18 01:22:45.375 049 12573.65 23.32 54569.88 88888.00 2016-02-18 01:22:45.500 049 12573.67 23.32 54569.88 88888.00 2016-02-18 01:22:45.625 049 12573.73 23.32 54569.88 88888.00 2016-02-18 01:22:45.750 049 12573.75 23.30 54569.88 88888.00 2016-02-18 01:22:45.875 049 12573.80 23.30 54569.90 88888.00 2016-02-18 01:22:46.000 049 12573.83 23.35 54569.90 88888.00 2016-02-18 01:22:46.125 049 12573.75 23.38 54569.88 88888.00 2016-02-18 01:22:46.250 049 12573.70 23.38 54569.90 88888.00 2016-02-18 01:22:46.375 049 12573.73 23.40 54569.90 88888.00 2016-02-18 01:22:46.500 049 12573.77 23.38 54569.90 88888.00 2016-02-18 01:22:46.625 049 12573.77 23.38 54569.90 88888.00 2016-02-18 01:22:46.750 049 12573.77 23.35 54569.90 88888.00 2016-02-18 01:22:46.875 049 12573.80 23.38 54569.88 88888.00 2016-02-18 01:22:47.000 049 12573.75 23.38 54569.90 88888.00 2016-02-18 01:22:47.125 049 12573.67 23.38 54569.90 88888.00 2016-02-18 01:22:47.250 049 12573.67 23.35 54569.88 88888.00 2016-02-18 01:22:47.375 049 12573.73 23.38 54569.85 88888.00 2016-02-18 01:22:47.500 049 12573.73 23.35 54569.88 88888.00 2016-02-18 01:22:47.625 049 12573.75 23.38 54569.88 88888.00 2016-02-18 01:22:47.750 049 12573.75 23.35 54569.88 88888.00 2016-02-18 01:22:47.875 049 12573.73 23.35 54569.90 88888.00 2016-02-18 01:22:48.000 049 12573.80 23.32 54569.88 88888.00 2016-02-18 01:22:48.125 049 12573.85 23.30 54569.88 88888.00 2016-02-18 01:22:48.250 049 12573.80 23.32 54569.90 88888.00 2016-02-18 01:22:48.375 049 12573.75 23.32 54569.90 88888.00 2016-02-18 01:22:48.500 049 12573.73 23.32 54569.88 88888.00 2016-02-18 01:22:48.625 049 12573.75 23.30 54569.90 88888.00 2016-02-18 01:22:48.750 049 12573.75 23.30 54569.90 88888.00 2016-02-18 01:22:48.875 049 12573.75 23.32 54569.90 88888.00 2016-02-18 01:22:49.000 049 12573.77 23.30 54569.88 88888.00 2016-02-18 01:22:49.125 049 12573.75 23.25 54569.88 88888.00 2016-02-18 01:22:49.250 049 12573.75 23.25 54569.93 88888.00 2016-02-18 01:22:49.375 049 12573.77 23.25 54569.90 88888.00 2016-02-18 01:22:49.500 049 12573.73 23.27 54569.90 88888.00 2016-02-18 01:22:49.625 049 12573.67 23.27 54569.90 88888.00 2016-02-18 01:22:49.750 049 12573.62 23.27 54569.93 88888.00 2016-02-18 01:22:49.875 049 12573.65 23.32 54569.95 88888.00 2016-02-18 01:22:50.000 049 12573.65 23.30 54569.93 88888.00 2016-02-18 01:22:50.125 049 12573.62 23.32 54569.95 88888.00 2016-02-18 01:22:50.250 049 12573.60 23.35 54569.95 88888.00 2016-02-18 01:22:50.375 049 12573.60 23.38 54569.95 88888.00 2016-02-18 01:22:50.500 049 12573.58 23.40 54569.95 88888.00 2016-02-18 01:22:50.625 049 12573.58 23.40 54569.90 88888.00 2016-02-18 01:22:50.750 049 12573.65 23.40 54569.93 88888.00 2016-02-18 01:22:50.875 049 12573.65 23.43 54569.93 88888.00 2016-02-18 01:22:51.000 049 12573.65 23.40 54569.90 88888.00 2016-02-18 01:22:51.125 049 12573.67 23.43 54569.90 88888.00 2016-02-18 01:22:51.250 049 12573.73 23.40 54569.90 88888.00 2016-02-18 01:22:51.375 049 12573.73 23.45 54569.93 88888.00 2016-02-18 01:22:51.500 049 12573.70 23.43 54569.95 88888.00 2016-02-18 01:22:51.625 049 12573.67 23.45 54569.95 88888.00 2016-02-18 01:22:51.750 049 12573.70 23.45 54569.97 88888.00 2016-02-18 01:22:51.875 049 12573.67 23.40 54570.00 88888.00 2016-02-18 01:22:52.000 049 12573.62 23.43 54570.00 88888.00 2016-02-18 01:22:52.125 049 12573.60 23.40 54570.00 88888.00 2016-02-18 01:22:52.250 049 12573.62 23.40 54569.97 88888.00 2016-02-18 01:22:52.375 049 12573.65 23.40 54569.97 88888.00 2016-02-18 01:22:52.500 049 12573.62 23.40 54570.00 88888.00 2016-02-18 01:22:52.625 049 12573.55 23.43 54569.97 88888.00 2016-02-18 01:22:52.750 049 12573.48 23.38 54570.00 88888.00 2016-02-18 01:22:52.875 049 12573.45 23.35 54570.03 88888.00 2016-02-18 01:22:53.000 049 12573.42 23.38 54570.00 88888.00 2016-02-18 01:22:53.125 049 12573.40 23.38 54569.97 88888.00 2016-02-18 01:22:53.250 049 12573.40 23.38 54569.97 88888.00 2016-02-18 01:22:53.375 049 12573.45 23.43 54569.97 88888.00 2016-02-18 01:22:53.500 049 12573.40 23.40 54569.97 88888.00 2016-02-18 01:22:53.625 049 12573.35 23.43 54570.03 88888.00 2016-02-18 01:22:53.750 049 12573.38 23.45 54570.05 88888.00 2016-02-18 01:22:53.875 049 12573.33 23.50 54570.03 88888.00 2016-02-18 01:22:54.000 049 12573.33 23.52 54570.00 88888.00 2016-02-18 01:22:54.125 049 12573.40 23.57 54570.00 88888.00 2016-02-18 01:22:54.250 049 12573.38 23.57 54570.03 88888.00 2016-02-18 01:22:54.375 049 12573.35 23.57 54570.00 88888.00 2016-02-18 01:22:54.500 049 12573.38 23.57 54569.97 88888.00 2016-02-18 01:22:54.625 049 12573.42 23.57 54569.97 88888.00 2016-02-18 01:22:54.750 049 12573.42 23.60 54570.00 88888.00 2016-02-18 01:22:54.875 049 12573.40 23.62 54570.00 88888.00 2016-02-18 01:22:55.000 049 12573.35 23.60 54570.00 88888.00 2016-02-18 01:22:55.125 049 12573.35 23.60 54570.03 88888.00 2016-02-18 01:22:55.250 049 12573.35 23.55 54570.03 88888.00 2016-02-18 01:22:55.375 049 12573.30 23.55 54570.00 88888.00 2016-02-18 01:22:55.500 049 12573.25 23.55 54570.03 88888.00 2016-02-18 01:22:55.625 049 12573.25 23.57 54570.05 88888.00 2016-02-18 01:22:55.750 049 12573.25 23.60 54570.05 88888.00 2016-02-18 01:22:55.875 049 12573.23 23.60 54570.07 88888.00 2016-02-18 01:22:56.000 049 12573.17 23.57 54570.07 88888.00 2016-02-18 01:22:56.125 049 12573.15 23.55 54570.10 88888.00 2016-02-18 01:22:56.250 049 12573.12 23.55 54570.07 88888.00 2016-02-18 01:22:56.375 049 12573.15 23.60 54570.07 88888.00 2016-02-18 01:22:56.500 049 12573.20 23.62 54570.07 88888.00 2016-02-18 01:22:56.625 049 12573.25 23.65 54570.05 88888.00 2016-02-18 01:22:56.750 049 12573.25 23.68 54570.07 88888.00 2016-02-18 01:22:56.875 049 12573.27 23.70 54570.05 88888.00 2016-02-18 01:22:57.000 049 12573.30 23.73 54570.05 88888.00 2016-02-18 01:22:57.125 049 12573.25 23.73 54570.07 88888.00 2016-02-18 01:22:57.250 049 12573.17 23.75 54570.07 88888.00 2016-02-18 01:22:57.375 049 12573.17 23.77 54570.07 88888.00 2016-02-18 01:22:57.500 049 12573.23 23.80 54570.07 88888.00 2016-02-18 01:22:57.625 049 12573.27 23.82 54570.07 88888.00 2016-02-18 01:22:57.750 049 12573.23 23.82 54570.10 88888.00 2016-02-18 01:22:57.875 049 12573.10 23.77 54570.12 88888.00 2016-02-18 01:22:58.000 049 12573.12 23.75 54570.10 88888.00 2016-02-18 01:22:58.125 049 12573.12 23.80 54570.12 88888.00 2016-02-18 01:22:58.250 049 12573.05 23.77 54570.10 88888.00 2016-02-18 01:22:58.375 049 12573.05 23.75 54570.12 88888.00 2016-02-18 01:22:58.500 049 12573.02 23.75 54570.10 88888.00 2016-02-18 01:22:58.625 049 12573.05 23.75 54570.10 88888.00 2016-02-18 01:22:58.750 049 12573.10 23.77 54570.10 88888.00 2016-02-18 01:22:58.875 049 12573.15 23.77 54570.10 88888.00 2016-02-18 01:22:59.000 049 12573.10 23.77 54570.12 88888.00 2016-02-18 01:22:59.125 049 12573.17 23.82 54570.18 88888.00 2016-02-18 01:22:59.250 049 12573.17 23.85 54570.15 88888.00 2016-02-18 01:22:59.375 049 12573.17 23.88 54570.12 88888.00 2016-02-18 01:22:59.500 049 12573.10 23.88 54570.12 88888.00 2016-02-18 01:22:59.625 049 12573.10 23.93 54570.15 88888.00 2016-02-18 01:22:59.750 049 12573.15 23.98 54570.12 88888.00 2016-02-18 01:22:59.875 049 12573.17 23.98 54570.15 88888.00 2016-02-18 01:23:00.000 049 12573.15 24.00 54570.15 88888.00 2016-02-18 01:23:00.125 049 12573.08 24.00 54570.15 88888.00 2016-02-18 01:23:00.250 049 12573.00 23.98 54570.15 88888.00 2016-02-18 01:23:00.375 049 12572.98 23.98 54570.12 88888.00 2016-02-18 01:23:00.500 049 12572.92 24.02 54570.12 88888.00 2016-02-18 01:23:00.625 049 12572.88 24.00 54570.15 88888.00 2016-02-18 01:23:00.750 049 12572.88 23.95 54570.15 88888.00 2016-02-18 01:23:00.875 049 12572.85 23.95 54570.15 88888.00 2016-02-18 01:23:01.000 049 12572.83 23.93 54570.15 88888.00 2016-02-18 01:23:01.125 049 12572.90 23.90 54570.18 88888.00 2016-02-18 01:23:01.250 049 12572.90 23.90 54570.18 88888.00 2016-02-18 01:23:01.375 049 12572.92 23.93 54570.20 88888.00 2016-02-18 01:23:01.500 049 12572.92 23.93 54570.18 88888.00 2016-02-18 01:23:01.625 049 12572.92 23.95 54570.20 88888.00 2016-02-18 01:23:01.750 049 12572.98 23.95 54570.22 88888.00 2016-02-18 01:23:01.875 049 12572.98 24.00 54570.25 88888.00 2016-02-18 01:23:02.000 049 12572.95 24.05 54570.22 88888.00 2016-02-18 01:23:02.125 049 12572.88 24.07 54570.20 88888.00 2016-02-18 01:23:02.250 049 12572.77 24.07 54570.15 88888.00 2016-02-18 01:23:02.375 049 12572.80 24.10 54570.15 88888.00 2016-02-18 01:23:02.500 049 12572.83 24.12 54570.18 88888.00 2016-02-18 01:23:02.625 049 12572.83 24.12 54570.18 88888.00 2016-02-18 01:23:02.750 049 12572.80 24.15 54570.20 88888.00 2016-02-18 01:23:02.875 049 12572.77 24.15 54570.20 88888.00 2016-02-18 01:23:03.000 049 12572.70 24.15 54570.20 88888.00 2016-02-18 01:23:03.125 049 12572.67 24.15 54570.20 88888.00 2016-02-18 01:23:03.250 049 12572.65 24.10 54570.20 88888.00 2016-02-18 01:23:03.375 049 12572.65 24.12 54570.20 88888.00 2016-02-18 01:23:03.500 049 12572.62 24.12 54570.20 88888.00 2016-02-18 01:23:03.625 049 12572.67 24.10 54570.22 88888.00 2016-02-18 01:23:03.750 049 12572.73 24.12 54570.25 88888.00 2016-02-18 01:23:03.875 049 12572.70 24.10 54570.22 88888.00 2016-02-18 01:23:04.000 049 12572.73 24.07 54570.20 88888.00 2016-02-18 01:23:04.125 049 12572.77 24.07 54570.22 88888.00 2016-02-18 01:23:04.250 049 12572.80 24.10 54570.25 88888.00 2016-02-18 01:23:04.375 049 12572.80 24.12 54570.25 88888.00 2016-02-18 01:23:04.500 049 12572.75 24.18 54570.25 88888.00 2016-02-18 01:23:04.625 049 12572.73 24.20 54570.25 88888.00 2016-02-18 01:23:04.750 049 12572.70 24.20 54570.28 88888.00 2016-02-18 01:23:04.875 049 12572.67 24.23 54570.28 88888.00 2016-02-18 01:23:05.000 049 12572.65 24.20 54570.25 88888.00 2016-02-18 01:23:05.125 049 12572.58 24.20 54570.28 88888.00 2016-02-18 01:23:05.250 049 12572.42 24.20 54570.28 88888.00 2016-02-18 01:23:05.375 049 12572.38 24.20 54570.30 88888.00 2016-02-18 01:23:05.500 049 12572.42 24.20 54570.28 88888.00 2016-02-18 01:23:05.625 049 12572.48 24.18 54570.25 88888.00 2016-02-18 01:23:05.750 049 12572.50 24.18 54570.25 88888.00 2016-02-18 01:23:05.875 049 12572.50 24.12 54570.30 88888.00 2016-02-18 01:23:06.000 049 12572.48 24.15 54570.28 88888.00 2016-02-18 01:23:06.125 049 12572.48 24.15 54570.28 88888.00 2016-02-18 01:23:06.250 049 12572.45 24.15 54570.28 88888.00 2016-02-18 01:23:06.375 049 12572.52 24.18 54570.28 88888.00 2016-02-18 01:23:06.500 049 12572.60 24.20 54570.28 88888.00 2016-02-18 01:23:06.625 049 12572.67 24.23 54570.28 88888.00 2016-02-18 01:23:06.750 049 12572.70 24.25 54570.28 88888.00 2016-02-18 01:23:06.875 049 12572.65 24.25 54570.25 88888.00 2016-02-18 01:23:07.000 049 12572.65 24.27 54570.28 88888.00 2016-02-18 01:23:07.125 049 12572.65 24.30 54570.25 88888.00 2016-02-18 01:23:07.250 049 12572.62 24.25 54570.25 88888.00 2016-02-18 01:23:07.375 049 12572.58 24.25 54570.22 88888.00 2016-02-18 01:23:07.500 049 12572.50 24.25 54570.22 88888.00 2016-02-18 01:23:07.625 049 12572.42 24.23 54570.25 88888.00 2016-02-18 01:23:07.750 049 12572.40 24.23 54570.28 88888.00 2016-02-18 01:23:07.875 049 12572.40 24.25 54570.28 88888.00 2016-02-18 01:23:08.000 049 12572.40 24.23 54570.25 88888.00 2016-02-18 01:23:08.125 049 12572.38 24.20 54570.30 88888.00 2016-02-18 01:23:08.250 049 12572.35 24.15 54570.30 88888.00 2016-02-18 01:23:08.375 049 12572.40 24.18 54570.30 88888.00 2016-02-18 01:23:08.500 049 12572.38 24.15 54570.28 88888.00 2016-02-18 01:23:08.625 049 12572.42 24.18 54570.30 88888.00 2016-02-18 01:23:08.750 049 12572.52 24.20 54570.30 88888.00 2016-02-18 01:23:08.875 049 12572.58 24.20 54570.30 88888.00 2016-02-18 01:23:09.000 049 12572.58 24.23 54570.30 88888.00 2016-02-18 01:23:09.125 049 12572.62 24.25 54570.30 88888.00 2016-02-18 01:23:09.250 049 12572.60 24.25 54570.32 88888.00 2016-02-18 01:23:09.375 049 12572.65 24.32 54570.30 88888.00 2016-02-18 01:23:09.500 049 12572.60 24.30 54570.30 88888.00 2016-02-18 01:23:09.625 049 12572.50 24.32 54570.28 88888.00 2016-02-18 01:23:09.750 049 12572.48 24.30 54570.28 88888.00 2016-02-18 01:23:09.875 049 12572.45 24.32 54570.28 88888.00 2016-02-18 01:23:10.000 049 12572.45 24.30 54570.28 88888.00 2016-02-18 01:23:10.125 049 12572.42 24.32 54570.30 88888.00 2016-02-18 01:23:10.250 049 12572.40 24.30 54570.30 88888.00 2016-02-18 01:23:10.375 049 12572.38 24.27 54570.28 88888.00 2016-02-18 01:23:10.500 049 12572.42 24.27 54570.28 88888.00 2016-02-18 01:23:10.625 049 12572.45 24.30 54570.28 88888.00 2016-02-18 01:23:10.750 049 12572.52 24.27 54570.30 88888.00 2016-02-18 01:23:10.875 049 12572.52 24.27 54570.28 88888.00 2016-02-18 01:23:11.000 049 12572.52 24.27 54570.25 88888.00 2016-02-18 01:23:11.125 049 12572.62 24.30 54570.25 88888.00 2016-02-18 01:23:11.250 049 12572.70 24.32 54570.28 88888.00 2016-02-18 01:23:11.375 049 12572.75 24.35 54570.25 88888.00 2016-02-18 01:23:11.500 049 12572.70 24.35 54570.25 88888.00 2016-02-18 01:23:11.625 049 12572.65 24.38 54570.25 88888.00 2016-02-18 01:23:11.750 049 12572.62 24.40 54570.28 88888.00 2016-02-18 01:23:11.875 049 12572.55 24.40 54570.25 88888.00 2016-02-18 01:23:12.000 049 12572.45 24.38 54570.28 88888.00 2016-02-18 01:23:12.125 049 12572.42 24.38 54570.30 88888.00 2016-02-18 01:23:12.250 049 12572.30 24.35 54570.28 88888.00 2016-02-18 01:23:12.375 049 12572.35 24.35 54570.30 88888.00 2016-02-18 01:23:12.500 049 12572.33 24.35 54570.30 88888.00 2016-02-18 01:23:12.625 049 12572.30 24.38 54570.32 88888.00 2016-02-18 01:23:12.750 049 12572.35 24.38 54570.30 88888.00 2016-02-18 01:23:12.875 049 12572.38 24.35 54570.28 88888.00 2016-02-18 01:23:13.000 049 12572.42 24.32 54570.25 88888.00 2016-02-18 01:23:13.125 049 12572.50 24.38 54570.25 88888.00 2016-02-18 01:23:13.250 049 12572.50 24.35 54570.25 88888.00 2016-02-18 01:23:13.375 049 12572.52 24.40 54570.22 88888.00 2016-02-18 01:23:13.500 049 12572.58 24.43 54570.22 88888.00 2016-02-18 01:23:13.625 049 12572.60 24.45 54570.22 88888.00 2016-02-18 01:23:13.750 049 12572.60 24.48 54570.25 88888.00 2016-02-18 01:23:13.875 049 12572.52 24.50 54570.25 88888.00 2016-02-18 01:23:14.000 049 12572.48 24.52 54570.25 88888.00 2016-02-18 01:23:14.125 049 12572.50 24.52 54570.22 88888.00 2016-02-18 01:23:14.250 049 12572.50 24.50 54570.28 88888.00 2016-02-18 01:23:14.375 049 12572.50 24.50 54570.30 88888.00 2016-02-18 01:23:14.500 049 12572.48 24.50 54570.30 88888.00 2016-02-18 01:23:14.625 049 12572.48 24.48 54570.28 88888.00 2016-02-18 01:23:14.750 049 12572.45 24.43 54570.28 88888.00 2016-02-18 01:23:14.875 049 12572.42 24.38 54570.25 88888.00 2016-02-18 01:23:15.000 049 12572.40 24.38 54570.25 88888.00 2016-02-18 01:23:15.125 049 12572.40 24.43 54570.28 88888.00 2016-02-18 01:23:15.250 049 12572.45 24.45 54570.28 88888.00 2016-02-18 01:23:15.375 049 12572.52 24.45 54570.25 88888.00 2016-02-18 01:23:15.500 049 12572.52 24.45 54570.25 88888.00 2016-02-18 01:23:15.625 049 12572.55 24.43 54570.22 88888.00 2016-02-18 01:23:15.750 049 12572.58 24.48 54570.25 88888.00 2016-02-18 01:23:15.875 049 12572.62 24.50 54570.25 88888.00 2016-02-18 01:23:16.000 049 12572.65 24.57 54570.25 88888.00 2016-02-18 01:23:16.125 049 12572.60 24.55 54570.28 88888.00 2016-02-18 01:23:16.250 049 12572.45 24.52 54570.25 88888.00 2016-02-18 01:23:16.375 049 12572.42 24.52 54570.25 88888.00 2016-02-18 01:23:16.500 049 12572.42 24.57 54570.28 88888.00 2016-02-18 01:23:16.625 049 12572.42 24.60 54570.30 88888.00 2016-02-18 01:23:16.750 049 12572.38 24.60 54570.30 88888.00 2016-02-18 01:23:16.875 049 12572.38 24.62 54570.25 88888.00 2016-02-18 01:23:17.000 049 12572.38 24.57 54570.25 88888.00 2016-02-18 01:23:17.125 049 12572.42 24.57 54570.22 88888.00 2016-02-18 01:23:17.250 049 12572.35 24.57 54570.28 88888.00 2016-02-18 01:23:17.375 049 12572.40 24.57 54570.28 88888.00 2016-02-18 01:23:17.500 049 12572.45 24.60 54570.28 88888.00 2016-02-18 01:23:17.625 049 12572.42 24.57 54570.25 88888.00 2016-02-18 01:23:17.750 049 12572.38 24.60 54570.22 88888.00 2016-02-18 01:23:17.875 049 12572.38 24.57 54570.22 88888.00 2016-02-18 01:23:18.000 049 12572.42 24.57 54570.22 88888.00 2016-02-18 01:23:18.125 049 12572.50 24.60 54570.25 88888.00 2016-02-18 01:23:18.250 049 12572.48 24.60 54570.28 88888.00 2016-02-18 01:23:18.375 049 12572.45 24.60 54570.25 88888.00 2016-02-18 01:23:18.500 049 12572.38 24.60 54570.28 88888.00 2016-02-18 01:23:18.625 049 12572.30 24.57 54570.28 88888.00 2016-02-18 01:23:18.750 049 12572.30 24.60 54570.30 88888.00 2016-02-18 01:23:18.875 049 12572.27 24.65 54570.30 88888.00 2016-02-18 01:23:19.000 049 12572.27 24.65 54570.28 88888.00 2016-02-18 01:23:19.125 049 12572.25 24.65 54570.28 88888.00 2016-02-18 01:23:19.250 049 12572.23 24.65 54570.30 88888.00 2016-02-18 01:23:19.375 049 12572.23 24.65 54570.30 88888.00 2016-02-18 01:23:19.500 049 12572.27 24.68 54570.30 88888.00 2016-02-18 01:23:19.625 049 12572.33 24.68 54570.28 88888.00 2016-02-18 01:23:19.750 049 12572.40 24.73 54570.28 88888.00 2016-02-18 01:23:19.875 049 12572.35 24.75 54570.25 88888.00 2016-02-18 01:23:20.000 049 12572.30 24.77 54570.25 88888.00 2016-02-18 01:23:20.125 049 12572.35 24.75 54570.28 88888.00 2016-02-18 01:23:20.250 049 12572.33 24.75 54570.28 88888.00 2016-02-18 01:23:20.375 049 12572.33 24.77 54570.28 88888.00 2016-02-18 01:23:20.500 049 12572.30 24.77 54570.30 88888.00 2016-02-18 01:23:20.625 049 12572.30 24.80 54570.32 88888.00 2016-02-18 01:23:20.750 049 12572.30 24.82 54570.30 88888.00 2016-02-18 01:23:20.875 049 12572.23 24.80 54570.30 88888.00 2016-02-18 01:23:21.000 049 12572.15 24.77 54570.28 88888.00 2016-02-18 01:23:21.125 049 12572.15 24.77 54570.32 88888.00 2016-02-18 01:23:21.250 049 12572.17 24.75 54570.28 88888.00 2016-02-18 01:23:21.375 049 12572.30 24.77 54570.28 88888.00 2016-02-18 01:23:21.500 049 12572.35 24.77 54570.28 88888.00 2016-02-18 01:23:21.625 049 12572.27 24.75 54570.28 88888.00 2016-02-18 01:23:21.750 049 12572.27 24.75 54570.25 88888.00 2016-02-18 01:23:21.875 049 12572.33 24.77 54570.25 88888.00 2016-02-18 01:23:22.000 049 12572.35 24.75 54570.25 88888.00 2016-02-18 01:23:22.125 049 12572.33 24.75 54570.28 88888.00 2016-02-18 01:23:22.250 049 12572.30 24.75 54570.25 88888.00 2016-02-18 01:23:22.375 049 12572.35 24.75 54570.25 88888.00 2016-02-18 01:23:22.500 049 12572.30 24.77 54570.25 88888.00 2016-02-18 01:23:22.625 049 12572.30 24.80 54570.28 88888.00 2016-02-18 01:23:22.750 049 12572.33 24.77 54570.25 88888.00 2016-02-18 01:23:22.875 049 12572.33 24.80 54570.28 88888.00 2016-02-18 01:23:23.000 049 12572.30 24.80 54570.25 88888.00 2016-02-18 01:23:23.125 049 12572.23 24.80 54570.30 88888.00 2016-02-18 01:23:23.250 049 12572.17 24.82 54570.30 88888.00 2016-02-18 01:23:23.375 049 12572.23 24.85 54570.28 88888.00 2016-02-18 01:23:23.500 049 12572.25 24.82 54570.25 88888.00 2016-02-18 01:23:23.625 049 12572.27 24.88 54570.28 88888.00 2016-02-18 01:23:23.750 049 12572.20 24.88 54570.28 88888.00 2016-02-18 01:23:23.875 049 12572.23 24.90 54570.28 88888.00 2016-02-18 01:23:24.000 049 12572.27 24.95 54570.28 88888.00 2016-02-18 01:23:24.125 049 12572.25 24.93 54570.28 88888.00 2016-02-18 01:23:24.250 049 12572.20 24.88 54570.28 88888.00 2016-02-18 01:23:24.375 049 12572.25 24.90 54570.30 88888.00 2016-02-18 01:23:24.500 049 12572.27 24.98 54570.32 88888.00 2016-02-18 01:23:24.625 049 12572.30 24.95 54570.30 88888.00 2016-02-18 01:23:24.750 049 12572.30 24.93 54570.28 88888.00 2016-02-18 01:23:24.875 049 12572.30 24.93 54570.25 88888.00 2016-02-18 01:23:25.000 049 12572.25 24.88 54570.22 88888.00 2016-02-18 01:23:25.125 049 12572.27 24.85 54570.28 88888.00 2016-02-18 01:23:25.250 049 12572.25 24.85 54570.28 88888.00 2016-02-18 01:23:25.375 049 12572.27 24.88 54570.28 88888.00 2016-02-18 01:23:25.500 049 12572.30 24.88 54570.28 88888.00 2016-02-18 01:23:25.625 049 12572.33 24.85 54570.28 88888.00 2016-02-18 01:23:25.750 049 12572.27 24.82 54570.25 88888.00 2016-02-18 01:23:25.875 049 12572.27 24.82 54570.22 88888.00 2016-02-18 01:23:26.000 049 12572.33 24.85 54570.25 88888.00 2016-02-18 01:23:26.125 049 12572.35 24.90 54570.28 88888.00 2016-02-18 01:23:26.250 049 12572.30 24.93 54570.30 88888.00 2016-02-18 01:23:26.375 049 12572.33 24.88 54570.28 88888.00 2016-02-18 01:23:26.500 049 12572.33 24.88 54570.25 88888.00 2016-02-18 01:23:26.625 049 12572.30 24.93 54570.22 88888.00 2016-02-18 01:23:26.750 049 12572.35 24.95 54570.28 88888.00 2016-02-18 01:23:26.875 049 12572.38 25.02 54570.28 88888.00 2016-02-18 01:23:27.000 049 12572.40 25.02 54570.28 88888.00 2016-02-18 01:23:27.125 049 12572.42 25.00 54570.28 88888.00 2016-02-18 01:23:27.250 049 12572.30 24.95 54570.25 88888.00 2016-02-18 01:23:27.375 049 12572.27 24.93 54570.25 88888.00 2016-02-18 01:23:27.500 049 12572.27 24.93 54570.22 88888.00 2016-02-18 01:23:27.625 049 12572.25 24.93 54570.20 88888.00 2016-02-18 01:23:27.750 049 12572.25 24.95 54570.22 88888.00 2016-02-18 01:23:27.875 049 12572.25 24.95 54570.22 88888.00 2016-02-18 01:23:28.000 049 12572.27 24.98 54570.20 88888.00 2016-02-18 01:23:28.125 049 12572.23 24.95 54570.20 88888.00 2016-02-18 01:23:28.250 049 12572.25 24.93 54570.20 88888.00 2016-02-18 01:23:28.375 049 12572.25 24.90 54570.20 88888.00 2016-02-18 01:23:28.500 049 12572.23 24.90 54570.22 88888.00 2016-02-18 01:23:28.625 049 12572.35 24.93 54570.22 88888.00 2016-02-18 01:23:28.750 049 12572.38 24.93 54570.25 88888.00 2016-02-18 01:23:28.875 049 12572.35 24.90 54570.25 88888.00 2016-02-18 01:23:29.000 049 12572.33 24.88 54570.22 88888.00 2016-02-18 01:23:29.125 049 12572.27 24.85 54570.18 88888.00 2016-02-18 01:23:29.250 049 12572.25 24.82 54570.18 88888.00 2016-02-18 01:23:29.375 049 12572.30 24.88 54570.18 88888.00 2016-02-18 01:23:29.500 049 12572.33 24.90 54570.20 88888.00 2016-02-18 01:23:29.625 049 12572.38 24.93 54570.20 88888.00 2016-02-18 01:23:29.750 049 12572.38 24.93 54570.20 88888.00 2016-02-18 01:23:29.875 049 12572.38 24.90 54570.20 88888.00 2016-02-18 01:23:30.000 049 12572.40 24.88 54570.18 88888.00 2016-02-18 01:23:30.125 049 12572.40 24.88 54570.18 88888.00 2016-02-18 01:23:30.250 049 12572.42 24.90 54570.18 88888.00 2016-02-18 01:23:30.375 049 12572.45 24.88 54570.18 88888.00 2016-02-18 01:23:30.500 049 12572.35 24.88 54570.12 88888.00 2016-02-18 01:23:30.625 049 12572.40 24.90 54570.15 88888.00 2016-02-18 01:23:30.750 049 12572.48 24.93 54570.18 88888.00 2016-02-18 01:23:30.875 049 12572.45 24.98 54570.15 88888.00 2016-02-18 01:23:31.000 049 12572.40 24.95 54570.12 88888.00 2016-02-18 01:23:31.125 049 12572.40 24.95 54570.15 88888.00 2016-02-18 01:23:31.250 049 12572.33 24.98 54570.15 88888.00 2016-02-18 01:23:31.375 049 12572.38 25.00 54570.15 88888.00 2016-02-18 01:23:31.500 049 12572.38 24.98 54570.12 88888.00 2016-02-18 01:23:31.625 049 12572.30 24.93 54570.12 88888.00 2016-02-18 01:23:31.750 049 12572.27 24.90 54570.15 88888.00 2016-02-18 01:23:31.875 049 12572.33 24.90 54570.15 88888.00 2016-02-18 01:23:32.000 049 12572.35 24.93 54570.15 88888.00 2016-02-18 01:23:32.125 049 12572.35 24.88 54570.15 88888.00 2016-02-18 01:23:32.250 049 12572.27 24.82 54570.12 88888.00 2016-02-18 01:23:32.375 049 12572.33 24.82 54570.15 88888.00 2016-02-18 01:23:32.500 049 12572.38 24.88 54570.15 88888.00 2016-02-18 01:23:32.625 049 12572.40 24.85 54570.15 88888.00 2016-02-18 01:23:32.750 049 12572.35 24.85 54570.10 88888.00 2016-02-18 01:23:32.875 049 12572.38 24.82 54570.10 88888.00 2016-02-18 01:23:33.000 049 12572.42 24.80 54570.10 88888.00 2016-02-18 01:23:33.125 049 12572.45 24.80 54570.12 88888.00 2016-02-18 01:23:33.250 049 12572.50 24.80 54570.15 88888.00 2016-02-18 01:23:33.375 049 12572.58 24.82 54570.10 88888.00 2016-02-18 01:23:33.500 049 12572.55 24.82 54570.07 88888.00 2016-02-18 01:23:33.625 049 12572.52 24.82 54570.03 88888.00 2016-02-18 01:23:33.750 049 12572.55 24.82 54570.03 88888.00 2016-02-18 01:23:33.875 049 12572.60 24.82 54570.03 88888.00 2016-02-18 01:23:34.000 049 12572.65 24.85 54570.03 88888.00 2016-02-18 01:23:34.125 049 12572.62 24.85 54570.05 88888.00 2016-02-18 01:23:34.250 049 12572.62 24.85 54570.10 88888.00 2016-02-18 01:23:34.375 049 12572.67 24.88 54570.05 88888.00 2016-02-18 01:23:34.500 049 12572.65 24.88 54570.03 88888.00 2016-02-18 01:23:34.625 049 12572.70 24.90 54570.00 88888.00 2016-02-18 01:23:34.750 049 12572.75 24.90 54570.00 88888.00 2016-02-18 01:23:34.875 049 12572.77 24.93 54570.03 88888.00 2016-02-18 01:23:35.000 049 12572.75 24.93 54570.03 88888.00 2016-02-18 01:23:35.125 049 12572.73 24.98 54570.05 88888.00 2016-02-18 01:23:35.250 049 12572.70 24.95 54570.07 88888.00 2016-02-18 01:23:35.375 049 12572.67 24.98 54570.03 88888.00 2016-02-18 01:23:35.500 049 12572.62 24.98 54570.03 88888.00 2016-02-18 01:23:35.625 049 12572.67 24.95 54570.03 88888.00 2016-02-18 01:23:35.750 049 12572.65 25.00 54570.05 88888.00 2016-02-18 01:23:35.875 049 12572.67 24.95 54570.03 88888.00 2016-02-18 01:23:36.000 049 12572.67 24.95 54570.03 88888.00 2016-02-18 01:23:36.125 049 12572.65 24.93 54570.05 88888.00 2016-02-18 01:23:36.250 049 12572.62 24.85 54570.05 88888.00 2016-02-18 01:23:36.375 049 12572.65 24.85 54570.05 88888.00 2016-02-18 01:23:36.500 049 12572.67 24.85 54570.05 88888.00 2016-02-18 01:23:36.625 049 12572.73 24.85 54570.00 88888.00 2016-02-18 01:23:36.750 049 12572.75 24.80 54570.00 88888.00 2016-02-18 01:23:36.875 049 12572.75 24.77 54569.95 88888.00 2016-02-18 01:23:37.000 049 12572.75 24.77 54569.95 88888.00 2016-02-18 01:23:37.125 049 12572.80 24.77 54569.97 88888.00 2016-02-18 01:23:37.250 049 12572.85 24.80 54570.00 88888.00 2016-02-18 01:23:37.375 049 12572.88 24.77 54569.95 88888.00 2016-02-18 01:23:37.500 049 12572.83 24.77 54569.93 88888.00 2016-02-18 01:23:37.625 049 12572.85 24.80 54569.93 88888.00 2016-02-18 01:23:37.750 049 12572.95 24.80 54569.95 88888.00 2016-02-18 01:23:37.875 049 12573.02 24.82 54569.95 88888.00 2016-02-18 01:23:38.000 049 12573.00 24.88 54569.95 88888.00 2016-02-18 01:23:38.125 049 12573.00 24.90 54569.97 88888.00 2016-02-18 01:23:38.250 049 12572.98 24.93 54569.97 88888.00 2016-02-18 01:23:38.375 049 12573.00 24.95 54569.93 88888.00 2016-02-18 01:23:38.500 049 12573.02 24.95 54569.93 88888.00 2016-02-18 01:23:38.625 049 12573.02 24.95 54569.93 88888.00 2016-02-18 01:23:38.750 049 12572.95 24.98 54569.93 88888.00 2016-02-18 01:23:38.875 049 12573.00 24.98 54569.93 88888.00 2016-02-18 01:23:39.000 049 12573.08 24.95 54569.93 88888.00 2016-02-18 01:23:39.125 049 12573.08 24.98 54569.95 88888.00 2016-02-18 01:23:39.250 049 12572.98 25.00 54569.93 88888.00 2016-02-18 01:23:39.375 049 12572.95 24.98 54569.90 88888.00 2016-02-18 01:23:39.500 049 12572.98 24.95 54569.90 88888.00 2016-02-18 01:23:39.625 049 12573.12 24.93 54569.90 88888.00 2016-02-18 01:23:39.750 049 12573.17 24.98 54569.90 88888.00 2016-02-18 01:23:39.875 049 12573.17 24.95 54569.88 88888.00 2016-02-18 01:23:40.000 049 12573.10 24.90 54569.82 88888.00 2016-02-18 01:23:40.125 049 12573.10 24.85 54569.82 88888.00 2016-02-18 01:23:40.250 049 12573.08 24.82 54569.85 88888.00 2016-02-18 01:23:40.375 049 12573.10 24.82 54569.85 88888.00 2016-02-18 01:23:40.500 049 12573.20 24.88 54569.85 88888.00 2016-02-18 01:23:40.625 049 12573.25 24.85 54569.85 88888.00 2016-02-18 01:23:40.750 049 12573.20 24.80 54569.85 88888.00 2016-02-18 01:23:40.875 049 12573.15 24.80 54569.85 88888.00 2016-02-18 01:23:41.000 049 12573.20 24.82 54569.85 88888.00 2016-02-18 01:23:41.125 049 12573.33 24.82 54569.82 88888.00 2016-02-18 01:23:41.250 049 12573.25 24.82 54569.82 88888.00 2016-02-18 01:23:41.375 049 12573.23 24.88 54569.82 88888.00 2016-02-18 01:23:41.500 049 12573.25 24.90 54569.85 88888.00 2016-02-18 01:23:41.625 049 12573.23 24.93 54569.85 88888.00 2016-02-18 01:23:41.750 049 12573.23 24.88 54569.85 88888.00 2016-02-18 01:23:41.875 049 12573.25 24.88 54569.85 88888.00 2016-02-18 01:23:42.000 049 12573.30 24.93 54569.82 88888.00 2016-02-18 01:23:42.125 049 12573.30 24.95 54569.85 88888.00 2016-02-18 01:23:42.250 049 12573.38 24.98 54569.85 88888.00 2016-02-18 01:23:42.375 049 12573.33 24.95 54569.85 88888.00 2016-02-18 01:23:42.500 049 12573.20 24.93 54569.82 88888.00 2016-02-18 01:23:42.625 049 12573.20 24.93 54569.82 88888.00 2016-02-18 01:23:42.750 049 12573.30 24.93 54569.82 88888.00 2016-02-18 01:23:42.875 049 12573.40 24.93 54569.80 88888.00 2016-02-18 01:23:43.000 049 12573.35 24.88 54569.80 88888.00 2016-02-18 01:23:43.125 049 12573.33 24.88 54569.78 88888.00 2016-02-18 01:23:43.250 049 12573.35 24.90 54569.80 88888.00 2016-02-18 01:23:43.375 049 12573.35 24.90 54569.80 88888.00 2016-02-18 01:23:43.500 049 12573.38 24.90 54569.80 88888.00 2016-02-18 01:23:43.625 049 12573.42 24.90 54569.80 88888.00 2016-02-18 01:23:43.750 049 12573.48 24.88 54569.80 88888.00 2016-02-18 01:23:43.875 049 12573.42 24.88 54569.78 88888.00 2016-02-18 01:23:44.000 049 12573.38 24.88 54569.78 88888.00 2016-02-18 01:23:44.125 049 12573.38 24.88 54569.78 88888.00 2016-02-18 01:23:44.250 049 12573.42 24.90 54569.78 88888.00 2016-02-18 01:23:44.375 049 12573.48 24.93 54569.78 88888.00 2016-02-18 01:23:44.500 049 12573.48 24.95 54569.75 88888.00 2016-02-18 01:23:44.625 049 12573.48 24.98 54569.75 88888.00 2016-02-18 01:23:44.750 049 12573.42 24.95 54569.70 88888.00 2016-02-18 01:23:44.875 049 12573.50 24.95 54569.72 88888.00 2016-02-18 01:23:45.000 049 12573.52 24.95 54569.72 88888.00 2016-02-18 01:23:45.125 049 12573.55 25.00 54569.72 88888.00 2016-02-18 01:23:45.250 049 12573.52 24.98 54569.75 88888.00 2016-02-18 01:23:45.375 049 12573.55 25.00 54569.75 88888.00 2016-02-18 01:23:45.500 049 12573.55 25.00 54569.72 88888.00 2016-02-18 01:23:45.625 049 12573.62 25.00 54569.72 88888.00 2016-02-18 01:23:45.750 049 12573.58 25.00 54569.72 88888.00 2016-02-18 01:23:45.875 049 12573.55 25.00 54569.75 88888.00 2016-02-18 01:23:46.000 049 12573.58 25.00 54569.75 88888.00 2016-02-18 01:23:46.125 049 12573.58 24.98 54569.72 88888.00 2016-02-18 01:23:46.250 049 12573.52 24.90 54569.70 88888.00 2016-02-18 01:23:46.375 049 12573.55 24.93 54569.68 88888.00 2016-02-18 01:23:46.500 049 12573.60 24.98 54569.72 88888.00 2016-02-18 01:23:46.625 049 12573.65 24.98 54569.72 88888.00 2016-02-18 01:23:46.750 049 12573.62 24.95 54569.70 88888.00 2016-02-18 01:23:46.875 049 12573.62 24.95 54569.70 88888.00 2016-02-18 01:23:47.000 049 12573.65 24.95 54569.70 88888.00 2016-02-18 01:23:47.125 049 12573.58 24.90 54569.70 88888.00 2016-02-18 01:23:47.250 049 12573.58 24.93 54569.70 88888.00 2016-02-18 01:23:47.375 049 12573.60 24.93 54569.70 88888.00 2016-02-18 01:23:47.500 049 12573.58 24.93 54569.68 88888.00 2016-02-18 01:23:47.625 049 12573.60 24.95 54569.70 88888.00 2016-02-18 01:23:47.750 049 12573.65 25.00 54569.68 88888.00 2016-02-18 01:23:47.875 049 12573.67 24.98 54569.68 88888.00 2016-02-18 01:23:48.000 049 12573.65 24.98 54569.62 88888.00 2016-02-18 01:23:48.125 049 12573.62 25.02 54569.62 88888.00 2016-02-18 01:23:48.250 049 12573.67 25.05 54569.65 88888.00 2016-02-18 01:23:48.375 049 12573.75 25.05 54569.62 88888.00 2016-02-18 01:23:48.500 049 12573.83 25.05 54569.65 88888.00 2016-02-18 01:23:48.625 049 12573.88 25.07 54569.65 88888.00 2016-02-18 01:23:48.750 049 12573.83 25.05 54569.62 88888.00 2016-02-18 01:23:48.875 049 12573.75 25.02 54569.60 88888.00 2016-02-18 01:23:49.000 049 12573.75 25.05 54569.62 88888.00 2016-02-18 01:23:49.125 049 12573.80 25.05 54569.60 88888.00 2016-02-18 01:23:49.250 049 12573.83 25.05 54569.62 88888.00 2016-02-18 01:23:49.375 049 12573.83 25.05 54569.62 88888.00 2016-02-18 01:23:49.500 049 12573.80 24.98 54569.62 88888.00 2016-02-18 01:23:49.625 049 12573.88 24.95 54569.62 88888.00 2016-02-18 01:23:49.750 049 12573.95 25.00 54569.62 88888.00 2016-02-18 01:23:49.875 049 12573.98 24.98 54569.65 88888.00 2016-02-18 01:23:50.000 049 12574.00 25.00 54569.62 88888.00 2016-02-18 01:23:50.125 049 12573.98 25.00 54569.62 88888.00 2016-02-18 01:23:50.250 049 12573.90 24.95 54569.62 88888.00 2016-02-18 01:23:50.375 049 12573.90 24.98 54569.62 88888.00 2016-02-18 01:23:50.500 049 12573.92 24.98 54569.62 88888.00 2016-02-18 01:23:50.625 049 12573.98 24.93 54569.57 88888.00 2016-02-18 01:23:50.750 049 12574.00 24.93 54569.57 88888.00 2016-02-18 01:23:50.875 049 12574.02 24.93 54569.57 88888.00 2016-02-18 01:23:51.000 049 12574.08 24.93 54569.55 88888.00 2016-02-18 01:23:51.125 049 12574.10 24.98 54569.60 88888.00 2016-02-18 01:23:51.250 049 12574.08 25.00 54569.60 88888.00 2016-02-18 01:23:51.375 049 12574.12 25.02 54569.57 88888.00 2016-02-18 01:23:51.500 049 12574.20 25.05 54569.57 88888.00 2016-02-18 01:23:51.625 049 12574.20 25.05 54569.55 88888.00 2016-02-18 01:23:51.750 049 12574.23 25.05 54569.57 88888.00 2016-02-18 01:23:51.875 049 12574.23 25.12 54569.60 88888.00 2016-02-18 01:23:52.000 049 12574.23 25.07 54569.55 88888.00 2016-02-18 01:23:52.125 049 12574.30 25.07 54569.53 88888.00 2016-02-18 01:23:52.250 049 12574.33 25.07 54569.55 88888.00 2016-02-18 01:23:52.375 049 12574.35 25.07 54569.55 88888.00 2016-02-18 01:23:52.500 049 12574.33 25.05 54569.50 88888.00 2016-02-18 01:23:52.625 049 12574.25 25.02 54569.53 88888.00 2016-02-18 01:23:52.750 049 12574.33 25.00 54569.53 88888.00 2016-02-18 01:23:52.875 049 12574.40 25.02 54569.50 88888.00 2016-02-18 01:23:53.000 049 12574.33 24.98 54569.50 88888.00 2016-02-18 01:23:53.125 049 12574.25 24.95 54569.53 88888.00 2016-02-18 01:23:53.250 049 12574.23 24.93 54569.53 88888.00 2016-02-18 01:23:53.375 049 12574.33 24.90 54569.53 88888.00 2016-02-18 01:23:53.500 049 12574.42 24.90 54569.55 88888.00 2016-02-18 01:23:53.625 049 12574.38 24.85 54569.50 88888.00 2016-02-18 01:23:53.750 049 12574.30 24.85 54569.50 88888.00 2016-02-18 01:23:53.875 049 12574.38 24.90 54569.53 88888.00 2016-02-18 01:23:54.000 049 12574.42 24.95 54569.53 88888.00 2016-02-18 01:23:54.125 049 12574.45 24.88 54569.53 88888.00 2016-02-18 01:23:54.250 049 12574.42 24.88 54569.50 88888.00 2016-02-18 01:23:54.375 049 12574.42 24.90 54569.47 88888.00 2016-02-18 01:23:54.500 049 12574.40 24.95 54569.50 88888.00 2016-02-18 01:23:54.625 049 12574.42 25.00 54569.47 88888.00 2016-02-18 01:23:54.750 049 12574.48 25.02 54569.47 88888.00 2016-02-18 01:23:54.875 049 12574.45 25.05 54569.47 88888.00 2016-02-18 01:23:55.000 049 12574.50 25.05 54569.45 88888.00 2016-02-18 01:23:55.125 049 12574.55 25.05 54569.40 88888.00 2016-02-18 01:23:55.250 049 12574.60 25.02 54569.40 88888.00 2016-02-18 01:23:55.375 049 12574.70 25.02 54569.38 88888.00 2016-02-18 01:23:55.500 049 12574.65 25.00 54569.40 88888.00 2016-02-18 01:23:55.625 049 12574.65 25.00 54569.40 88888.00 2016-02-18 01:23:55.750 049 12574.67 25.00 54569.45 88888.00 2016-02-18 01:23:55.875 049 12574.67 25.02 54569.47 88888.00 2016-02-18 01:23:56.000 049 12574.67 25.00 54569.47 88888.00 2016-02-18 01:23:56.125 049 12574.67 24.95 54569.47 88888.00 2016-02-18 01:23:56.250 049 12574.60 24.90 54569.47 88888.00 2016-02-18 01:23:56.375 049 12574.60 24.88 54569.47 88888.00 2016-02-18 01:23:56.500 049 12574.62 24.85 54569.45 88888.00 2016-02-18 01:23:56.625 049 12574.62 24.82 54569.45 88888.00 2016-02-18 01:23:56.750 049 12574.62 24.80 54569.43 88888.00 2016-02-18 01:23:56.875 049 12574.62 24.77 54569.40 88888.00 2016-02-18 01:23:57.000 049 12574.67 24.75 54569.40 88888.00 2016-02-18 01:23:57.125 049 12574.75 24.75 54569.43 88888.00 2016-02-18 01:23:57.250 049 12574.75 24.75 54569.43 88888.00 2016-02-18 01:23:57.375 049 12574.77 24.77 54569.40 88888.00 2016-02-18 01:23:57.500 049 12574.85 24.80 54569.40 88888.00 2016-02-18 01:23:57.625 049 12574.90 24.82 54569.40 88888.00 2016-02-18 01:23:57.750 049 12574.90 24.85 54569.40 88888.00 2016-02-18 01:23:57.875 049 12574.92 24.85 54569.40 88888.00 2016-02-18 01:23:58.000 049 12574.90 24.90 54569.38 88888.00 2016-02-18 01:23:58.125 049 12574.90 24.93 54569.38 88888.00 2016-02-18 01:23:58.250 049 12574.85 24.93 54569.43 88888.00 2016-02-18 01:23:58.375 049 12574.88 24.93 54569.38 88888.00 2016-02-18 01:23:58.500 049 12574.90 24.95 54569.40 88888.00 2016-02-18 01:23:58.625 049 12574.90 24.93 54569.40 88888.00 2016-02-18 01:23:58.750 049 12574.90 24.90 54569.38 88888.00 2016-02-18 01:23:58.875 049 12574.90 24.88 54569.38 88888.00 2016-02-18 01:23:59.000 049 12574.83 24.85 54569.35 88888.00 2016-02-18 01:23:59.125 049 12574.85 24.82 54569.38 88888.00 2016-02-18 01:23:59.250 049 12574.88 24.82 54569.32 88888.00 2016-02-18 01:23:59.375 049 12574.92 24.82 54569.35 88888.00 2016-02-18 01:23:59.500 049 12574.88 24.77 54569.35 88888.00 2016-02-18 01:23:59.625 049 12574.90 24.75 54569.35 88888.00 2016-02-18 01:23:59.750 049 12574.92 24.75 54569.32 88888.00 2016-02-18 01:23:59.875 049 12574.92 24.73 54569.35 88888.00 2016-02-18 01:24:00.000 049 12575.00 24.73 54569.38 88888.00 2016-02-18 01:24:00.125 049 12575.10 24.75 54569.35 88888.00 2016-02-18 01:24:00.250 049 12575.12 24.77 54569.35 88888.00 2016-02-18 01:24:00.375 049 12575.10 24.77 54569.35 88888.00 2016-02-18 01:24:00.500 049 12575.08 24.77 54569.32 88888.00 2016-02-18 01:24:00.625 049 12575.05 24.80 54569.30 88888.00 2016-02-18 01:24:00.750 049 12575.12 24.82 54569.30 88888.00 2016-02-18 01:24:00.875 049 12575.15 24.85 54569.30 88888.00 2016-02-18 01:24:01.000 049 12575.10 24.85 54569.22 88888.00 2016-02-18 01:24:01.125 049 12575.15 24.85 54569.22 88888.00 2016-02-18 01:24:01.250 049 12575.15 24.85 54569.30 88888.00 2016-02-18 01:24:01.375 049 12575.17 24.88 54569.28 88888.00 2016-02-18 01:24:01.500 049 12575.15 24.88 54569.28 88888.00 2016-02-18 01:24:01.625 049 12575.15 24.88 54569.28 88888.00 2016-02-18 01:24:01.750 049 12575.12 24.82 54569.28 88888.00 2016-02-18 01:24:01.875 049 12575.15 24.80 54569.22 88888.00 2016-02-18 01:24:02.000 049 12575.17 24.77 54569.22 88888.00 2016-02-18 01:24:02.125 049 12575.17 24.75 54569.28 88888.00 2016-02-18 01:24:02.250 049 12575.15 24.75 54569.28 88888.00 2016-02-18 01:24:02.375 049 12575.20 24.75 54569.28 88888.00 2016-02-18 01:24:02.500 049 12575.25 24.77 54569.30 88888.00 2016-02-18 01:24:02.625 049 12575.30 24.70 54569.22 88888.00 2016-02-18 01:24:02.750 049 12575.30 24.65 54569.20 88888.00 2016-02-18 01:24:02.875 049 12575.30 24.68 54569.20 88888.00 2016-02-18 01:24:03.000 049 12575.27 24.68 54569.20 88888.00 2016-02-18 01:24:03.125 049 12575.33 24.73 54569.22 88888.00 2016-02-18 01:24:03.250 049 12575.40 24.75 54569.22 88888.00 2016-02-18 01:24:03.375 049 12575.42 24.75 54569.22 88888.00 2016-02-18 01:24:03.500 049 12575.42 24.82 54569.25 88888.00 2016-02-18 01:24:03.625 049 12575.45 24.85 54569.25 88888.00 2016-02-18 01:24:03.750 049 12575.40 24.85 54569.20 88888.00 2016-02-18 01:24:03.875 049 12575.35 24.88 54569.20 88888.00 2016-02-18 01:24:04.000 049 12575.38 24.93 54569.20 88888.00 2016-02-18 01:24:04.125 049 12575.45 24.95 54569.20 88888.00 2016-02-18 01:24:04.250 049 12575.40 24.88 54569.18 88888.00 2016-02-18 01:24:04.375 049 12575.40 24.88 54569.15 88888.00 2016-02-18 01:24:04.500 049 12575.48 24.88 54569.20 88888.00 2016-02-18 01:24:04.625 049 12575.52 24.85 54569.18 88888.00 2016-02-18 01:24:04.750 049 12575.52 24.82 54569.18 88888.00 2016-02-18 01:24:04.875 049 12575.48 24.80 54569.18 88888.00 2016-02-18 01:24:05.000 049 12575.48 24.77 54569.15 88888.00 2016-02-18 01:24:05.125 049 12575.48 24.75 54569.15 88888.00 2016-02-18 01:24:05.250 049 12575.42 24.73 54569.18 88888.00 2016-02-18 01:24:05.375 049 12575.50 24.70 54569.18 88888.00 2016-02-18 01:24:05.500 049 12575.52 24.65 54569.15 88888.00 2016-02-18 01:24:05.625 049 12575.52 24.65 54569.18 88888.00 2016-02-18 01:24:05.750 049 12575.50 24.65 54569.15 88888.00 2016-02-18 01:24:05.875 049 12575.45 24.65 54569.15 88888.00 2016-02-18 01:24:06.000 049 12575.50 24.68 54569.15 88888.00 2016-02-18 01:24:06.125 049 12575.55 24.70 54569.18 88888.00 2016-02-18 01:24:06.250 049 12575.60 24.70 54569.15 88888.00 2016-02-18 01:24:06.375 049 12575.65 24.75 54569.12 88888.00 2016-02-18 01:24:06.500 049 12575.65 24.77 54569.15 88888.00 2016-02-18 01:24:06.625 049 12575.60 24.80 54569.12 88888.00 2016-02-18 01:24:06.750 049 12575.58 24.82 54569.12 88888.00 2016-02-18 01:24:06.875 049 12575.58 24.88 54569.12 88888.00 2016-02-18 01:24:07.000 049 12575.55 24.85 54569.10 88888.00 2016-02-18 01:24:07.125 049 12575.55 24.82 54569.12 88888.00 2016-02-18 01:24:07.250 049 12575.60 24.88 54569.10 88888.00 2016-02-18 01:24:07.375 049 12575.60 24.85 54569.07 88888.00 2016-02-18 01:24:07.500 049 12575.58 24.82 54569.07 88888.00 2016-02-18 01:24:07.625 049 12575.62 24.80 54569.10 88888.00 2016-02-18 01:24:07.750 049 12575.70 24.75 54569.10 88888.00 2016-02-18 01:24:07.875 049 12575.70 24.75 54569.10 88888.00 2016-02-18 01:24:08.000 049 12575.67 24.73 54569.10 88888.00 2016-02-18 01:24:08.125 049 12575.65 24.68 54569.10 88888.00 2016-02-18 01:24:08.250 049 12575.67 24.65 54569.10 88888.00 2016-02-18 01:24:08.375 049 12575.67 24.62 54569.07 88888.00 2016-02-18 01:24:08.500 049 12575.65 24.62 54569.10 88888.00 2016-02-18 01:24:08.625 049 12575.60 24.62 54569.10 88888.00 2016-02-18 01:24:08.750 049 12575.65 24.65 54569.12 88888.00 2016-02-18 01:24:08.875 049 12575.73 24.62 54569.07 88888.00 2016-02-18 01:24:09.000 049 12575.73 24.62 54569.10 88888.00 2016-02-18 01:24:09.125 049 12575.75 24.68 54569.10 88888.00 2016-02-18 01:24:09.250 049 12575.73 24.65 54569.10 88888.00 2016-02-18 01:24:09.375 049 12575.70 24.70 54569.10 88888.00 2016-02-18 01:24:09.500 049 12575.70 24.73 54569.12 88888.00 2016-02-18 01:24:09.625 049 12575.73 24.75 54569.12 88888.00 2016-02-18 01:24:09.750 049 12575.65 24.75 54569.10 88888.00 2016-02-18 01:24:09.875 049 12575.65 24.75 54569.12 88888.00 2016-02-18 01:24:10.000 049 12575.73 24.77 54569.10 88888.00 2016-02-18 01:24:10.125 049 12575.73 24.75 54569.12 88888.00 2016-02-18 01:24:10.250 049 12575.75 24.70 54569.10 88888.00 2016-02-18 01:24:10.375 049 12575.80 24.73 54569.10 88888.00 2016-02-18 01:24:10.500 049 12575.80 24.73 54569.07 88888.00 2016-02-18 01:24:10.625 049 12575.83 24.68 54569.10 88888.00 2016-02-18 01:24:10.750 049 12575.88 24.62 54569.10 88888.00 2016-02-18 01:24:10.875 049 12575.90 24.62 54569.12 88888.00 2016-02-18 01:24:11.000 049 12575.92 24.60 54569.12 88888.00 2016-02-18 01:24:11.125 049 12575.92 24.55 54569.10 88888.00 2016-02-18 01:24:11.250 049 12575.92 24.57 54569.07 88888.00 2016-02-18 01:24:11.375 049 12576.00 24.62 54569.10 88888.00 2016-02-18 01:24:11.500 049 12575.98 24.65 54569.07 88888.00 2016-02-18 01:24:11.625 049 12575.95 24.70 54569.10 88888.00 2016-02-18 01:24:11.750 049 12575.98 24.73 54569.07 88888.00 2016-02-18 01:24:11.875 049 12575.98 24.75 54569.07 88888.00 2016-02-18 01:24:12.000 049 12575.95 24.75 54569.05 88888.00 2016-02-18 01:24:12.125 049 12575.92 24.77 54569.07 88888.00 2016-02-18 01:24:12.250 049 12575.90 24.82 54569.07 88888.00 2016-02-18 01:24:12.375 049 12575.90 24.82 54569.07 88888.00 2016-02-18 01:24:12.500 049 12575.88 24.82 54569.07 88888.00 2016-02-18 01:24:12.625 049 12575.90 24.82 54569.05 88888.00 2016-02-18 01:24:12.750 049 12575.98 24.80 54569.03 88888.00 2016-02-18 01:24:12.875 049 12576.00 24.77 54569.05 88888.00 2016-02-18 01:24:13.000 049 12575.92 24.77 54569.07 88888.00 2016-02-18 01:24:13.125 049 12575.90 24.73 54569.10 88888.00 2016-02-18 01:24:13.250 049 12575.90 24.65 54569.10 88888.00 2016-02-18 01:24:13.375 049 12575.95 24.62 54569.07 88888.00 2016-02-18 01:24:13.500 049 12576.00 24.60 54569.07 88888.00 2016-02-18 01:24:13.625 049 12576.02 24.65 54569.10 88888.00 2016-02-18 01:24:13.750 049 12576.00 24.65 54569.12 88888.00 2016-02-18 01:24:13.875 049 12576.02 24.60 54569.12 88888.00 2016-02-18 01:24:14.000 049 12576.08 24.62 54569.10 88888.00 2016-02-18 01:24:14.125 049 12576.02 24.62 54569.10 88888.00 2016-02-18 01:24:14.250 049 12576.02 24.65 54569.10 88888.00 2016-02-18 01:24:14.375 049 12576.02 24.70 54569.07 88888.00 2016-02-18 01:24:14.500 049 12576.00 24.75 54569.07 88888.00 2016-02-18 01:24:14.625 049 12576.00 24.80 54569.05 88888.00 2016-02-18 01:24:14.750 049 12576.00 24.80 54569.03 88888.00 2016-02-18 01:24:14.875 049 12576.02 24.82 54569.05 88888.00 2016-02-18 01:24:15.000 049 12576.00 24.85 54569.07 88888.00 2016-02-18 01:24:15.125 049 12575.98 24.85 54569.10 88888.00 2016-02-18 01:24:15.250 049 12575.92 24.82 54569.10 88888.00 2016-02-18 01:24:15.375 049 12575.98 24.85 54569.07 88888.00 2016-02-18 01:24:15.500 049 12575.98 24.82 54569.07 88888.00 2016-02-18 01:24:15.625 049 12576.00 24.80 54569.05 88888.00 2016-02-18 01:24:15.750 049 12576.05 24.77 54569.05 88888.00 2016-02-18 01:24:15.875 049 12576.10 24.75 54569.07 88888.00 2016-02-18 01:24:16.000 049 12576.10 24.73 54569.07 88888.00 2016-02-18 01:24:16.125 049 12576.08 24.70 54569.07 88888.00 2016-02-18 01:24:16.250 049 12576.05 24.70 54569.10 88888.00 2016-02-18 01:24:16.375 049 12576.10 24.70 54569.10 88888.00 2016-02-18 01:24:16.500 049 12576.15 24.68 54569.07 88888.00 2016-02-18 01:24:16.625 049 12576.25 24.68 54569.07 88888.00 2016-02-18 01:24:16.750 049 12576.25 24.75 54569.07 88888.00 2016-02-18 01:24:16.875 049 12576.12 24.80 54569.07 88888.00 2016-02-18 01:24:17.000 049 12576.12 24.80 54569.07 88888.00 2016-02-18 01:24:17.125 049 12576.10 24.82 54569.07 88888.00 2016-02-18 01:24:17.250 049 12576.05 24.85 54569.07 88888.00 2016-02-18 01:24:17.375 049 12576.12 24.88 54569.05 88888.00 2016-02-18 01:24:17.500 049 12576.15 24.88 54569.07 88888.00 2016-02-18 01:24:17.625 049 12576.12 24.90 54569.07 88888.00 2016-02-18 01:24:17.750 049 12576.05 24.88 54569.07 88888.00 2016-02-18 01:24:17.875 049 12576.00 24.85 54569.07 88888.00 2016-02-18 01:24:18.000 049 12576.08 24.82 54569.07 88888.00 2016-02-18 01:24:18.125 049 12576.12 24.77 54569.07 88888.00 2016-02-18 01:24:18.250 049 12576.08 24.75 54569.05 88888.00 2016-02-18 01:24:18.375 049 12576.08 24.73 54569.03 88888.00 2016-02-18 01:24:18.500 049 12576.10 24.70 54569.03 88888.00 2016-02-18 01:24:18.625 049 12576.08 24.65 54569.03 88888.00 2016-02-18 01:24:18.750 049 12576.15 24.65 54569.03 88888.00 2016-02-18 01:24:18.875 049 12576.20 24.60 54569.03 88888.00 2016-02-18 01:24:19.000 049 12576.27 24.65 54569.03 88888.00 2016-02-18 01:24:19.125 049 12576.27 24.70 54569.05 88888.00 2016-02-18 01:24:19.250 049 12576.20 24.70 54569.03 88888.00 2016-02-18 01:24:19.375 049 12576.20 24.73 54569.03 88888.00 2016-02-18 01:24:19.500 049 12576.27 24.80 54569.05 88888.00 2016-02-18 01:24:19.625 049 12576.30 24.80 54569.05 88888.00 2016-02-18 01:24:19.750 049 12576.23 24.85 54569.05 88888.00 2016-02-18 01:24:19.875 049 12576.23 24.88 54569.03 88888.00 2016-02-18 01:24:20.000 049 12576.27 24.90 54569.05 88888.00 2016-02-18 01:24:20.125 049 12576.23 24.90 54569.05 88888.00 2016-02-18 01:24:20.250 049 12576.20 24.88 54569.00 88888.00 2016-02-18 01:24:20.375 049 12576.12 24.85 54569.00 88888.00 2016-02-18 01:24:20.500 049 12576.02 24.85 54569.05 88888.00 2016-02-18 01:24:20.625 049 12576.02 24.85 54569.05 88888.00 2016-02-18 01:24:20.750 049 12576.05 24.80 54569.07 88888.00 2016-02-18 01:24:20.875 049 12576.05 24.77 54569.05 88888.00 2016-02-18 01:24:21.000 049 12576.02 24.70 54569.05 88888.00 2016-02-18 01:24:21.125 049 12576.05 24.68 54569.03 88888.00 2016-02-18 01:24:21.250 049 12576.10 24.57 54569.05 88888.00 2016-02-18 01:24:21.375 049 12576.15 24.57 54569.05 88888.00 2016-02-18 01:24:21.500 049 12576.15 24.57 54569.03 88888.00 2016-02-18 01:24:21.625 049 12576.12 24.55 54569.05 88888.00 2016-02-18 01:24:21.750 049 12576.20 24.57 54569.05 88888.00 2016-02-18 01:24:21.875 049 12576.25 24.60 54569.05 88888.00 2016-02-18 01:24:22.000 049 12576.23 24.60 54569.03 88888.00 2016-02-18 01:24:22.125 049 12576.27 24.62 54569.03 88888.00 2016-02-18 01:24:22.250 049 12576.30 24.68 54569.03 88888.00 2016-02-18 01:24:22.375 049 12576.25 24.73 54569.00 88888.00 2016-02-18 01:24:22.500 049 12576.23 24.73 54568.97 88888.00 2016-02-18 01:24:22.625 049 12576.25 24.75 54569.00 88888.00 2016-02-18 01:24:22.750 049 12576.25 24.77 54569.05 88888.00 2016-02-18 01:24:22.875 049 12576.25 24.77 54569.03 88888.00 2016-02-18 01:24:23.000 049 12576.27 24.73 54569.03 88888.00 2016-02-18 01:24:23.125 049 12576.33 24.73 54569.03 88888.00 2016-02-18 01:24:23.250 049 12576.35 24.70 54569.05 88888.00 2016-02-18 01:24:23.375 049 12576.35 24.68 54569.05 88888.00 2016-02-18 01:24:23.500 049 12576.35 24.65 54569.05 88888.00 2016-02-18 01:24:23.625 049 12576.35 24.62 54569.05 88888.00 2016-02-18 01:24:23.750 049 12576.33 24.57 54569.05 88888.00 2016-02-18 01:24:23.875 049 12576.38 24.48 54569.00 88888.00 2016-02-18 01:24:24.000 049 12576.50 24.48 54569.03 88888.00 2016-02-18 01:24:24.125 049 12576.52 24.55 54569.03 88888.00 2016-02-18 01:24:24.250 049 12576.48 24.55 54569.05 88888.00 2016-02-18 01:24:24.375 049 12576.48 24.55 54569.05 88888.00 2016-02-18 01:24:24.500 049 12576.48 24.57 54569.03 88888.00 2016-02-18 01:24:24.625 049 12576.48 24.60 54569.00 88888.00 2016-02-18 01:24:24.750 049 12576.45 24.57 54569.00 88888.00 2016-02-18 01:24:24.875 049 12576.42 24.60 54569.00 88888.00 2016-02-18 01:24:25.000 049 12576.48 24.62 54568.97 88888.00 2016-02-18 01:24:25.125 049 12576.48 24.65 54569.00 88888.00 2016-02-18 01:24:25.250 049 12576.45 24.65 54569.00 88888.00 2016-02-18 01:24:25.375 049 12576.42 24.62 54569.03 88888.00 2016-02-18 01:24:25.500 049 12576.42 24.60 54569.05 88888.00 2016-02-18 01:24:25.625 049 12576.48 24.57 54569.03 88888.00 2016-02-18 01:24:25.750 049 12576.48 24.57 54569.03 88888.00 2016-02-18 01:24:25.875 049 12576.42 24.55 54569.07 88888.00 2016-02-18 01:24:26.000 049 12576.45 24.52 54569.03 88888.00 2016-02-18 01:24:26.125 049 12576.48 24.50 54569.03 88888.00 2016-02-18 01:24:26.250 049 12576.52 24.48 54569.03 88888.00 2016-02-18 01:24:26.375 049 12576.60 24.48 54569.03 88888.00 2016-02-18 01:24:26.500 049 12576.62 24.48 54569.03 88888.00 2016-02-18 01:24:26.625 049 12576.65 24.50 54569.03 88888.00 2016-02-18 01:24:26.750 049 12576.60 24.50 54569.03 88888.00 2016-02-18 01:24:26.875 049 12576.62 24.55 54569.03 88888.00 2016-02-18 01:24:27.000 049 12576.67 24.57 54569.03 88888.00 2016-02-18 01:24:27.125 049 12576.65 24.57 54569.05 88888.00 2016-02-18 01:24:27.250 049 12576.62 24.57 54569.03 88888.00 2016-02-18 01:24:27.375 049 12576.65 24.60 54569.03 88888.00 2016-02-18 01:24:27.500 049 12576.65 24.62 54569.03 88888.00 2016-02-18 01:24:27.625 049 12576.65 24.62 54569.00 88888.00 2016-02-18 01:24:27.750 049 12576.70 24.68 54568.97 88888.00 2016-02-18 01:24:27.875 049 12576.73 24.62 54568.95 88888.00 2016-02-18 01:24:28.000 049 12576.75 24.60 54569.00 88888.00 2016-02-18 01:24:28.125 049 12576.77 24.60 54569.03 88888.00 2016-02-18 01:24:28.250 049 12576.75 24.57 54569.03 88888.00 2016-02-18 01:24:28.375 049 12576.77 24.57 54568.97 88888.00 2016-02-18 01:24:28.500 049 12576.75 24.57 54568.97 88888.00 2016-02-18 01:24:28.625 049 12576.77 24.55 54568.97 88888.00 2016-02-18 01:24:28.750 049 12576.80 24.55 54569.00 88888.00 2016-02-18 01:24:28.875 049 12576.83 24.50 54569.00 88888.00 2016-02-18 01:24:29.000 049 12576.80 24.52 54569.00 88888.00 2016-02-18 01:24:29.125 049 12576.83 24.50 54569.00 88888.00 2016-02-18 01:24:29.250 049 12576.83 24.50 54569.00 88888.00 2016-02-18 01:24:29.375 049 12576.83 24.50 54568.97 88888.00 2016-02-18 01:24:29.500 049 12576.80 24.48 54569.00 88888.00 2016-02-18 01:24:29.625 049 12576.75 24.50 54569.00 88888.00 2016-02-18 01:24:29.750 049 12576.75 24.50 54568.97 88888.00 2016-02-18 01:24:29.875 049 12576.75 24.50 54568.97 88888.00 2016-02-18 01:24:30.000 049 12576.80 24.50 54568.95 88888.00 2016-02-18 01:24:30.125 049 12576.80 24.48 54569.00 88888.00 2016-02-18 01:24:30.250 049 12576.73 24.48 54569.00 88888.00 2016-02-18 01:24:30.375 049 12576.70 24.52 54569.00 88888.00 2016-02-18 01:24:30.500 049 12576.75 24.50 54569.00 88888.00 2016-02-18 01:24:30.625 049 12576.83 24.45 54568.95 88888.00 2016-02-18 01:24:30.750 049 12576.83 24.48 54568.97 88888.00 2016-02-18 01:24:30.875 049 12576.83 24.48 54568.97 88888.00 2016-02-18 01:24:31.000 049 12576.85 24.48 54568.95 88888.00 2016-02-18 01:24:31.125 049 12576.88 24.50 54568.95 88888.00 2016-02-18 01:24:31.250 049 12576.83 24.45 54568.97 88888.00 2016-02-18 01:24:31.375 049 12576.85 24.50 54568.97 88888.00 2016-02-18 01:24:31.500 049 12577.00 24.55 54568.97 88888.00 2016-02-18 01:24:31.625 049 12577.05 24.55 54568.97 88888.00 2016-02-18 01:24:31.750 049 12576.95 24.50 54568.95 88888.00 2016-02-18 01:24:31.875 049 12576.88 24.52 54568.95 88888.00 2016-02-18 01:24:32.000 049 12576.90 24.60 54568.97 88888.00 2016-02-18 01:24:32.125 049 12576.92 24.68 54569.00 88888.00 2016-02-18 01:24:32.250 049 12576.88 24.65 54569.00 88888.00 2016-02-18 01:24:32.375 049 12576.85 24.68 54568.95 88888.00 2016-02-18 01:24:32.500 049 12576.85 24.70 54568.97 88888.00 2016-02-18 01:24:32.625 049 12576.88 24.68 54568.97 88888.00 2016-02-18 01:24:32.750 049 12576.88 24.68 54568.97 88888.00 2016-02-18 01:24:32.875 049 12576.88 24.65 54568.95 88888.00 2016-02-18 01:24:33.000 049 12576.88 24.62 54568.95 88888.00 2016-02-18 01:24:33.125 049 12576.85 24.65 54568.97 88888.00 2016-02-18 01:24:33.250 049 12576.88 24.57 54568.97 88888.00 2016-02-18 01:24:33.375 049 12576.92 24.55 54568.97 88888.00 2016-02-18 01:24:33.500 049 12576.98 24.55 54569.00 88888.00 2016-02-18 01:24:33.625 049 12577.00 24.55 54569.00 88888.00 2016-02-18 01:24:33.750 049 12576.98 24.52 54568.97 88888.00 2016-02-18 01:24:33.875 049 12576.98 24.52 54568.95 88888.00 2016-02-18 01:24:34.000 049 12576.98 24.52 54568.97 88888.00 2016-02-18 01:24:34.125 049 12577.00 24.48 54568.95 88888.00 2016-02-18 01:24:34.250 049 12576.98 24.50 54568.95 88888.00 2016-02-18 01:24:34.375 049 12577.05 24.52 54568.97 88888.00 2016-02-18 01:24:34.500 049 12577.05 24.55 54568.95 88888.00 2016-02-18 01:24:34.625 049 12577.05 24.57 54568.95 88888.00 2016-02-18 01:24:34.750 049 12577.05 24.62 54568.95 88888.00 2016-02-18 01:24:34.875 049 12577.12 24.65 54568.95 88888.00 2016-02-18 01:24:35.000 049 12577.20 24.68 54568.93 88888.00 2016-02-18 01:24:35.125 049 12577.17 24.70 54568.93 88888.00 2016-02-18 01:24:35.250 049 12577.12 24.65 54568.95 88888.00 2016-02-18 01:24:35.375 049 12577.15 24.68 54568.93 88888.00 2016-02-18 01:24:35.500 049 12577.10 24.73 54568.93 88888.00 2016-02-18 01:24:35.625 049 12577.12 24.73 54568.93 88888.00 2016-02-18 01:24:35.750 049 12577.20 24.70 54568.93 88888.00 2016-02-18 01:24:35.875 049 12577.20 24.73 54568.93 88888.00 2016-02-18 01:24:36.000 049 12577.15 24.73 54568.90 88888.00 2016-02-18 01:24:36.125 049 12577.12 24.73 54568.93 88888.00 2016-02-18 01:24:36.250 049 12577.15 24.75 54568.95 88888.00 2016-02-18 01:24:36.375 049 12577.20 24.75 54568.95 88888.00 2016-02-18 01:24:36.500 049 12577.23 24.73 54568.95 88888.00 2016-02-18 01:24:36.625 049 12577.20 24.73 54568.93 88888.00 2016-02-18 01:24:36.750 049 12577.25 24.73 54568.95 88888.00 2016-02-18 01:24:36.875 049 12577.17 24.73 54568.95 88888.00 2016-02-18 01:24:37.000 049 12577.17 24.73 54568.95 88888.00 2016-02-18 01:24:37.125 049 12577.20 24.70 54568.95 88888.00 2016-02-18 01:24:37.250 049 12577.17 24.65 54568.95 88888.00 2016-02-18 01:24:37.375 049 12577.20 24.62 54568.95 88888.00 2016-02-18 01:24:37.500 049 12577.17 24.62 54568.97 88888.00 2016-02-18 01:24:37.625 049 12577.17 24.62 54568.95 88888.00 2016-02-18 01:24:37.750 049 12577.23 24.62 54568.95 88888.00 2016-02-18 01:24:37.875 049 12577.20 24.62 54568.95 88888.00 2016-02-18 01:24:38.000 049 12577.20 24.62 54568.95 88888.00 2016-02-18 01:24:38.125 049 12577.17 24.62 54568.95 88888.00 2016-02-18 01:24:38.250 049 12577.17 24.62 54568.95 88888.00 2016-02-18 01:24:38.375 049 12577.20 24.62 54568.95 88888.00 2016-02-18 01:24:38.500 049 12577.17 24.60 54568.93 88888.00 2016-02-18 01:24:38.625 049 12577.20 24.62 54568.95 88888.00 2016-02-18 01:24:38.750 049 12577.30 24.65 54568.93 88888.00 2016-02-18 01:24:38.875 049 12577.38 24.62 54568.93 88888.00 2016-02-18 01:24:39.000 049 12577.38 24.65 54568.93 88888.00 2016-02-18 01:24:39.125 049 12577.38 24.65 54568.93 88888.00 2016-02-18 01:24:39.250 049 12577.40 24.65 54568.93 88888.00 2016-02-18 01:24:39.375 049 12577.45 24.68 54568.95 88888.00 2016-02-18 01:24:39.500 049 12577.40 24.68 54568.93 88888.00 2016-02-18 01:24:39.625 049 12577.42 24.68 54568.93 88888.00 2016-02-18 01:24:39.750 049 12577.48 24.68 54568.93 88888.00 2016-02-18 01:24:39.875 049 12577.48 24.70 54568.93 88888.00 2016-02-18 01:24:40.000 049 12577.42 24.70 54568.90 88888.00 2016-02-18 01:24:40.125 049 12577.45 24.68 54568.93 88888.00 2016-02-18 01:24:40.250 049 12577.45 24.62 54568.90 88888.00 2016-02-18 01:24:40.375 049 12577.42 24.62 54568.90 88888.00 2016-02-18 01:24:40.500 049 12577.45 24.65 54568.90 88888.00 2016-02-18 01:24:40.625 049 12577.48 24.65 54568.90 88888.00 2016-02-18 01:24:40.750 049 12577.45 24.62 54568.90 88888.00 2016-02-18 01:24:40.875 049 12577.42 24.60 54568.90 88888.00 2016-02-18 01:24:41.000 049 12577.45 24.57 54568.88 88888.00 2016-02-18 01:24:41.125 049 12577.40 24.60 54568.90 88888.00 2016-02-18 01:24:41.250 049 12577.40 24.55 54568.90 88888.00 2016-02-18 01:24:41.375 049 12577.42 24.50 54568.90 88888.00 2016-02-18 01:24:41.500 049 12577.40 24.50 54568.95 88888.00 2016-02-18 01:24:41.625 049 12577.42 24.52 54568.90 88888.00 2016-02-18 01:24:41.750 049 12577.45 24.50 54568.90 88888.00 2016-02-18 01:24:41.875 049 12577.50 24.48 54568.90 88888.00 2016-02-18 01:24:42.000 049 12577.50 24.45 54568.88 88888.00 2016-02-18 01:24:42.125 049 12577.52 24.48 54568.90 88888.00 2016-02-18 01:24:42.250 049 12577.52 24.45 54568.90 88888.00 2016-02-18 01:24:42.375 049 12577.55 24.43 54568.88 88888.00 2016-02-18 01:24:42.500 049 12577.58 24.43 54568.90 88888.00 2016-02-18 01:24:42.625 049 12577.55 24.43 54568.90 88888.00 2016-02-18 01:24:42.750 049 12577.50 24.40 54568.88 88888.00 2016-02-18 01:24:42.875 049 12577.58 24.45 54568.88 88888.00 2016-02-18 01:24:43.000 049 12577.65 24.48 54568.90 88888.00 2016-02-18 01:24:43.125 049 12577.67 24.50 54568.93 88888.00 2016-02-18 01:24:43.250 049 12577.58 24.43 54568.88 88888.00 2016-02-18 01:24:43.375 049 12577.55 24.45 54568.88 88888.00 2016-02-18 01:24:43.500 049 12577.58 24.45 54568.85 88888.00 2016-02-18 01:24:43.625 049 12577.62 24.45 54568.88 88888.00 2016-02-18 01:24:43.750 049 12577.60 24.43 54568.88 88888.00 2016-02-18 01:24:43.875 049 12577.58 24.40 54568.88 88888.00 2016-02-18 01:24:44.000 049 12577.58 24.38 54568.85 88888.00 2016-02-18 01:24:44.125 049 12577.58 24.35 54568.82 88888.00 2016-02-18 01:24:44.250 049 12577.48 24.30 54568.85 88888.00 2016-02-18 01:24:44.375 049 12577.52 24.30 54568.88 88888.00 2016-02-18 01:24:44.500 049 12577.58 24.27 54568.85 88888.00 2016-02-18 01:24:44.625 049 12577.55 24.25 54568.85 88888.00 2016-02-18 01:24:44.750 049 12577.55 24.25 54568.85 88888.00 2016-02-18 01:24:44.875 049 12577.52 24.23 54568.85 88888.00 2016-02-18 01:24:45.000 049 12577.52 24.18 54568.85 88888.00 2016-02-18 01:24:45.125 049 12577.58 24.18 54568.85 88888.00 2016-02-18 01:24:45.250 049 12577.60 24.18 54568.85 88888.00 2016-02-18 01:24:45.375 049 12577.70 24.18 54568.85 88888.00 2016-02-18 01:24:45.500 049 12577.75 24.18 54568.90 88888.00 2016-02-18 01:24:45.625 049 12577.73 24.15 54568.90 88888.00 2016-02-18 01:24:45.750 049 12577.73 24.15 54568.90 88888.00 2016-02-18 01:24:45.875 049 12577.75 24.12 54568.90 88888.00 2016-02-18 01:24:46.000 049 12577.75 24.12 54568.85 88888.00 2016-02-18 01:24:46.125 049 12577.83 24.12 54568.85 88888.00 2016-02-18 01:24:46.250 049 12577.88 24.07 54568.82 88888.00 2016-02-18 01:24:46.375 049 12577.83 24.07 54568.82 88888.00 2016-02-18 01:24:46.500 049 12577.80 24.12 54568.85 88888.00 2016-02-18 01:24:46.625 049 12577.83 24.12 54568.88 88888.00 2016-02-18 01:24:46.750 049 12577.88 24.10 54568.88 88888.00 2016-02-18 01:24:46.875 049 12577.85 24.10 54568.85 88888.00 2016-02-18 01:24:47.000 049 12577.88 24.10 54568.82 88888.00 2016-02-18 01:24:47.125 049 12577.90 24.05 54568.85 88888.00 2016-02-18 01:24:47.250 049 12577.80 24.02 54568.85 88888.00 2016-02-18 01:24:47.375 049 12577.83 24.07 54568.88 88888.00 2016-02-18 01:24:47.500 049 12577.83 24.07 54568.88 88888.00 2016-02-18 01:24:47.625 049 12577.80 24.02 54568.85 88888.00 2016-02-18 01:24:47.750 049 12577.80 24.02 54568.82 88888.00 2016-02-18 01:24:47.875 049 12577.83 24.02 54568.85 88888.00 2016-02-18 01:24:48.000 049 12577.88 24.02 54568.85 88888.00 2016-02-18 01:24:48.125 049 12577.88 24.02 54568.88 88888.00 2016-02-18 01:24:48.250 049 12577.85 23.98 54568.90 88888.00 2016-02-18 01:24:48.375 049 12577.83 23.93 54568.85 88888.00 2016-02-18 01:24:48.500 049 12577.80 23.93 54568.82 88888.00 2016-02-18 01:24:48.625 049 12577.80 23.93 54568.82 88888.00 2016-02-18 01:24:48.750 049 12577.80 23.93 54568.82 88888.00 2016-02-18 01:24:48.875 049 12577.75 23.93 54568.85 88888.00 2016-02-18 01:24:49.000 049 12577.73 23.90 54568.82 88888.00 2016-02-18 01:24:49.125 049 12577.73 23.88 54568.85 88888.00 2016-02-18 01:24:49.250 049 12577.73 23.85 54568.85 88888.00 2016-02-18 01:24:49.375 049 12577.77 23.85 54568.85 88888.00 2016-02-18 01:24:49.500 049 12577.83 23.85 54568.85 88888.00 2016-02-18 01:24:49.625 049 12577.88 23.85 54568.85 88888.00 2016-02-18 01:24:49.750 049 12577.92 23.82 54568.85 88888.00 2016-02-18 01:24:49.875 049 12577.95 23.80 54568.88 88888.00 2016-02-18 01:24:50.000 049 12577.90 23.77 54568.85 88888.00 2016-02-18 01:24:50.125 049 12577.77 23.77 54568.85 88888.00 2016-02-18 01:24:50.250 049 12577.75 23.75 54568.85 88888.00 2016-02-18 01:24:50.375 049 12577.77 23.75 54568.82 88888.00 2016-02-18 01:24:50.500 049 12577.80 23.75 54568.85 88888.00 2016-02-18 01:24:50.625 049 12577.80 23.77 54568.85 88888.00 2016-02-18 01:24:50.750 049 12577.83 23.77 54568.85 88888.00 2016-02-18 01:24:50.875 049 12577.92 23.77 54568.85 88888.00 2016-02-18 01:24:51.000 049 12577.98 23.80 54568.82 88888.00 2016-02-18 01:24:51.125 049 12577.92 23.80 54568.85 88888.00 2016-02-18 01:24:51.250 049 12577.85 23.77 54568.85 88888.00 2016-02-18 01:24:51.375 049 12577.95 23.80 54568.85 88888.00 2016-02-18 01:24:51.500 049 12577.95 23.82 54568.82 88888.00 2016-02-18 01:24:51.625 049 12577.95 23.80 54568.85 88888.00 2016-02-18 01:24:51.750 049 12578.00 23.82 54568.88 88888.00 2016-02-18 01:24:51.875 049 12577.98 23.80 54568.88 88888.00 2016-02-18 01:24:52.000 049 12577.98 23.80 54568.85 88888.00 2016-02-18 01:24:52.125 049 12577.98 23.80 54568.88 88888.00 2016-02-18 01:24:52.250 049 12577.95 23.75 54568.90 88888.00 2016-02-18 01:24:52.375 049 12577.90 23.73 54568.88 88888.00 2016-02-18 01:24:52.500 049 12577.92 23.75 54568.88 88888.00 2016-02-18 01:24:52.625 049 12577.95 23.75 54568.88 88888.00 2016-02-18 01:24:52.750 049 12578.00 23.70 54568.88 88888.00 2016-02-18 01:24:52.875 049 12577.98 23.65 54568.82 88888.00 2016-02-18 01:24:53.000 049 12577.98 23.62 54568.85 88888.00 2016-02-18 01:24:53.125 049 12578.02 23.65 54568.90 88888.00 2016-02-18 01:24:53.250 049 12578.08 23.68 54568.93 88888.00 2016-02-18 01:24:53.375 049 12578.05 23.68 54568.93 88888.00 2016-02-18 01:24:53.500 049 12578.05 23.65 54568.90 88888.00 2016-02-18 01:24:53.625 049 12578.00 23.68 54568.90 88888.00 2016-02-18 01:24:53.750 049 12578.00 23.70 54568.90 88888.00 2016-02-18 01:24:53.875 049 12577.98 23.70 54568.88 88888.00 2016-02-18 01:24:54.000 049 12577.98 23.73 54568.88 88888.00 2016-02-18 01:24:54.125 049 12578.00 23.75 54568.93 88888.00 2016-02-18 01:24:54.250 049 12578.02 23.75 54568.93 88888.00 2016-02-18 01:24:54.375 049 12578.08 23.73 54568.93 88888.00 2016-02-18 01:24:54.500 049 12578.00 23.70 54568.88 88888.00 2016-02-18 01:24:54.625 049 12578.00 23.73 54568.93 88888.00 2016-02-18 01:24:54.750 049 12577.95 23.73 54568.93 88888.00 2016-02-18 01:24:54.875 049 12578.00 23.73 54568.90 88888.00 2016-02-18 01:24:55.000 049 12578.08 23.75 54568.90 88888.00 2016-02-18 01:24:55.125 049 12578.10 23.70 54568.95 88888.00 2016-02-18 01:24:55.250 049 12577.98 23.68 54568.95 88888.00 2016-02-18 01:24:55.375 049 12577.95 23.70 54568.93 88888.00 2016-02-18 01:24:55.500 049 12577.98 23.73 54568.95 88888.00 2016-02-18 01:24:55.625 049 12578.02 23.70 54568.93 88888.00 2016-02-18 01:24:55.750 049 12577.98 23.65 54568.90 88888.00 2016-02-18 01:24:55.875 049 12577.92 23.62 54568.90 88888.00 2016-02-18 01:24:56.000 049 12577.95 23.68 54568.90 88888.00 2016-02-18 01:24:56.125 049 12577.98 23.68 54568.93 88888.00 2016-02-18 01:24:56.250 049 12577.92 23.65 54568.95 88888.00 2016-02-18 01:24:56.375 049 12578.00 23.70 54568.97 88888.00 2016-02-18 01:24:56.500 049 12578.00 23.73 54568.97 88888.00 2016-02-18 01:24:56.625 049 12577.92 23.70 54568.95 88888.00 2016-02-18 01:24:56.750 049 12577.92 23.70 54568.95 88888.00 2016-02-18 01:24:56.875 049 12577.92 23.73 54568.97 88888.00 2016-02-18 01:24:57.000 049 12577.95 23.75 54568.95 88888.00 2016-02-18 01:24:57.125 049 12578.02 23.70 54568.97 88888.00 2016-02-18 01:24:57.250 049 12577.98 23.70 54568.97 88888.00 2016-02-18 01:24:57.375 049 12577.95 23.73 54568.93 88888.00 2016-02-18 01:24:57.500 049 12577.92 23.73 54568.93 88888.00 2016-02-18 01:24:57.625 049 12577.98 23.73 54568.95 88888.00 2016-02-18 01:24:57.750 049 12578.02 23.73 54569.00 88888.00 2016-02-18 01:24:57.875 049 12577.98 23.70 54569.00 88888.00 2016-02-18 01:24:58.000 049 12577.92 23.68 54569.00 88888.00 2016-02-18 01:24:58.125 049 12577.88 23.68 54569.03 88888.00 2016-02-18 01:24:58.250 049 12577.83 23.65 54569.00 88888.00 2016-02-18 01:24:58.375 049 12577.83 23.68 54569.00 88888.00 2016-02-18 01:24:58.500 049 12577.85 23.65 54569.00 88888.00 2016-02-18 01:24:58.625 049 12577.85 23.62 54569.00 88888.00 2016-02-18 01:24:58.750 049 12577.83 23.62 54569.00 88888.00 2016-02-18 01:24:58.875 049 12577.77 23.62 54568.97 88888.00 2016-02-18 01:24:59.000 049 12577.75 23.60 54568.97 88888.00 2016-02-18 01:24:59.125 049 12577.77 23.62 54569.00 88888.00 2016-02-18 01:24:59.250 049 12577.83 23.65 54569.03 88888.00 2016-02-18 01:24:59.375 049 12577.85 23.65 54569.00 88888.00 2016-02-18 01:24:59.500 049 12577.83 23.65 54569.03 88888.00 2016-02-18 01:24:59.625 049 12577.83 23.62 54569.03 88888.00 2016-02-18 01:24:59.750 049 12577.83 23.68 54569.03 88888.00 2016-02-18 01:24:59.875 049 12577.83 23.65 54569.03 88888.00 2016-02-18 01:25:00.000 049 12577.85 23.65 54569.00 88888.00 2016-02-18 01:25:00.125 049 12577.85 23.68 54569.03 88888.00 2016-02-18 01:25:00.250 049 12577.80 23.68 54569.03 88888.00 2016-02-18 01:25:00.375 049 12577.80 23.68 54569.03 88888.00 2016-02-18 01:25:00.500 049 12577.77 23.70 54569.03 88888.00 2016-02-18 01:25:00.625 049 12577.77 23.73 54569.03 88888.00 2016-02-18 01:25:00.750 049 12577.75 23.73 54569.05 88888.00 2016-02-18 01:25:00.875 049 12577.73 23.70 54569.05 88888.00 2016-02-18 01:25:01.000 049 12577.75 23.68 54569.05 88888.00 2016-02-18 01:25:01.125 049 12577.77 23.68 54569.05 88888.00 2016-02-18 01:25:01.250 049 12577.67 23.62 54569.05 88888.00 2016-02-18 01:25:01.375 049 12577.62 23.62 54569.03 88888.00 2016-02-18 01:25:01.500 049 12577.67 23.62 54569.07 88888.00 2016-02-18 01:25:01.625 049 12577.70 23.60 54569.07 88888.00 2016-02-18 01:25:01.750 049 12577.70 23.57 54569.05 88888.00 2016-02-18 01:25:01.875 049 12577.65 23.60 54569.05 88888.00 2016-02-18 01:25:02.000 049 12577.62 23.60 54569.07 88888.00 2016-02-18 01:25:02.125 049 12577.62 23.57 54569.10 88888.00 2016-02-18 01:25:02.250 049 12577.62 23.57 54569.12 88888.00 2016-02-18 01:25:02.375 049 12577.67 23.60 54569.12 88888.00 2016-02-18 01:25:02.500 049 12577.62 23.60 54569.12 88888.00 2016-02-18 01:25:02.625 049 12577.60 23.60 54569.12 88888.00 2016-02-18 01:25:02.750 049 12577.58 23.62 54569.10 88888.00 2016-02-18 01:25:02.875 049 12577.60 23.62 54569.12 88888.00 2016-02-18 01:25:03.000 049 12577.58 23.65 54569.12 88888.00 2016-02-18 01:25:03.125 049 12577.60 23.68 54569.15 88888.00 2016-02-18 01:25:03.250 049 12577.62 23.68 54569.15 88888.00 2016-02-18 01:25:03.375 049 12577.65 23.70 54569.15 88888.00 2016-02-18 01:25:03.500 049 12577.67 23.70 54569.15 88888.00 2016-02-18 01:25:03.625 049 12577.62 23.70 54569.15 88888.00 2016-02-18 01:25:03.750 049 12577.58 23.68 54569.12 88888.00 2016-02-18 01:25:03.875 049 12577.52 23.68 54569.15 88888.00 2016-02-18 01:25:04.000 049 12577.55 23.68 54569.15 88888.00 2016-02-18 01:25:04.125 049 12577.58 23.68 54569.18 88888.00 2016-02-18 01:25:04.250 049 12577.50 23.65 54569.20 88888.00 2016-02-18 01:25:04.375 049 12577.45 23.70 54569.18 88888.00 2016-02-18 01:25:04.500 049 12577.42 23.65 54569.18 88888.00 2016-02-18 01:25:04.625 049 12577.40 23.62 54569.15 88888.00 2016-02-18 01:25:04.750 049 12577.45 23.62 54569.20 88888.00 2016-02-18 01:25:04.875 049 12577.48 23.68 54569.20 88888.00 2016-02-18 01:25:05.000 049 12577.48 23.65 54569.20 88888.00 2016-02-18 01:25:05.125 049 12577.52 23.65 54569.22 88888.00 2016-02-18 01:25:05.250 049 12577.50 23.65 54569.22 88888.00 2016-02-18 01:25:05.375 049 12577.48 23.62 54569.20 88888.00 2016-02-18 01:25:05.500 049 12577.38 23.68 54569.22 88888.00 2016-02-18 01:25:05.625 049 12577.33 23.70 54569.20 88888.00 2016-02-18 01:25:05.750 049 12577.35 23.65 54569.20 88888.00 2016-02-18 01:25:05.875 049 12577.35 23.65 54569.22 88888.00 2016-02-18 01:25:06.000 049 12577.33 23.68 54569.20 88888.00 2016-02-18 01:25:06.125 049 12577.35 23.70 54569.20 88888.00 2016-02-18 01:25:06.250 049 12577.38 23.68 54569.20 88888.00 2016-02-18 01:25:06.375 049 12577.35 23.68 54569.20 88888.00 2016-02-18 01:25:06.500 049 12577.30 23.70 54569.22 88888.00 2016-02-18 01:25:06.625 049 12577.23 23.70 54569.22 88888.00 2016-02-18 01:25:06.750 049 12577.23 23.75 54569.25 88888.00 2016-02-18 01:25:06.875 049 12577.20 23.73 54569.25 88888.00 2016-02-18 01:25:07.000 049 12577.17 23.70 54569.22 88888.00 2016-02-18 01:25:07.125 049 12577.17 23.68 54569.25 88888.00 2016-02-18 01:25:07.250 049 12577.23 23.73 54569.28 88888.00 2016-02-18 01:25:07.375 049 12577.27 23.73 54569.25 88888.00 2016-02-18 01:25:07.500 049 12577.23 23.73 54569.25 88888.00 2016-02-18 01:25:07.625 049 12577.17 23.73 54569.22 88888.00 2016-02-18 01:25:07.750 049 12577.20 23.70 54569.28 88888.00 2016-02-18 01:25:07.875 049 12577.23 23.73 54569.28 88888.00 2016-02-18 01:25:08.000 049 12577.15 23.70 54569.25 88888.00 2016-02-18 01:25:08.125 049 12577.10 23.68 54569.30 88888.00 2016-02-18 01:25:08.250 049 12577.17 23.73 54569.32 88888.00 2016-02-18 01:25:08.375 049 12577.25 23.75 54569.32 88888.00 2016-02-18 01:25:08.500 049 12577.17 23.75 54569.32 88888.00 2016-02-18 01:25:08.625 049 12577.12 23.77 54569.28 88888.00 2016-02-18 01:25:08.750 049 12577.15 23.80 54569.30 88888.00 2016-02-18 01:25:08.875 049 12577.17 23.77 54569.30 88888.00 2016-02-18 01:25:09.000 049 12577.17 23.75 54569.32 88888.00 2016-02-18 01:25:09.125 049 12577.15 23.75 54569.28 88888.00 2016-02-18 01:25:09.250 049 12577.10 23.75 54569.32 88888.00 2016-02-18 01:25:09.375 049 12577.10 23.80 54569.38 88888.00 2016-02-18 01:25:09.500 049 12577.08 23.85 54569.38 88888.00 2016-02-18 01:25:09.625 049 12577.05 23.85 54569.35 88888.00 2016-02-18 01:25:09.750 049 12576.98 23.80 54569.35 88888.00 2016-02-18 01:25:09.875 049 12576.95 23.77 54569.35 88888.00 2016-02-18 01:25:10.000 049 12576.95 23.77 54569.35 88888.00 2016-02-18 01:25:10.125 049 12576.92 23.80 54569.38 88888.00 2016-02-18 01:25:10.250 049 12576.92 23.77 54569.38 88888.00 2016-02-18 01:25:10.375 049 12576.92 23.77 54569.43 88888.00 2016-02-18 01:25:10.500 049 12576.90 23.82 54569.43 88888.00 2016-02-18 01:25:10.625 049 12576.98 23.82 54569.43 88888.00 2016-02-18 01:25:10.750 049 12577.00 23.80 54569.40 88888.00 2016-02-18 01:25:10.875 049 12576.98 23.77 54569.40 88888.00 2016-02-18 01:25:11.000 049 12576.92 23.75 54569.35 88888.00 2016-02-18 01:25:11.125 049 12576.95 23.80 54569.38 88888.00 2016-02-18 01:25:11.250 049 12576.95 23.75 54569.40 88888.00 2016-02-18 01:25:11.375 049 12576.90 23.77 54569.40 88888.00 2016-02-18 01:25:11.500 049 12576.85 23.80 54569.40 88888.00 2016-02-18 01:25:11.625 049 12576.90 23.82 54569.40 88888.00 2016-02-18 01:25:11.750 049 12576.92 23.80 54569.40 88888.00 2016-02-18 01:25:11.875 049 12576.83 23.80 54569.40 88888.00 2016-02-18 01:25:12.000 049 12576.70 23.82 54569.43 88888.00 2016-02-18 01:25:12.125 049 12576.75 23.88 54569.50 88888.00 2016-02-18 01:25:12.250 049 12576.75 23.90 54569.50 88888.00 2016-02-18 01:25:12.375 049 12576.77 23.90 54569.47 88888.00 2016-02-18 01:25:12.500 049 12576.75 23.90 54569.45 88888.00 2016-02-18 01:25:12.625 049 12576.80 23.90 54569.47 88888.00 2016-02-18 01:25:12.750 049 12576.77 23.90 54569.47 88888.00 2016-02-18 01:25:12.875 049 12576.73 23.90 54569.47 88888.00 2016-02-18 01:25:13.000 049 12576.77 23.90 54569.47 88888.00 2016-02-18 01:25:13.125 049 12576.77 23.88 54569.47 88888.00 2016-02-18 01:25:13.250 049 12576.67 23.90 54569.50 88888.00 2016-02-18 01:25:13.375 049 12576.62 23.90 54569.50 88888.00 2016-02-18 01:25:13.500 049 12576.60 23.88 54569.50 88888.00 2016-02-18 01:25:13.625 049 12576.62 23.90 54569.47 88888.00 2016-02-18 01:25:13.750 049 12576.60 23.88 54569.45 88888.00 2016-02-18 01:25:13.875 049 12576.60 23.85 54569.43 88888.00 2016-02-18 01:25:14.000 049 12576.60 23.82 54569.47 88888.00 2016-02-18 01:25:14.125 049 12576.58 23.88 54569.50 88888.00 2016-02-18 01:25:14.250 049 12576.58 23.85 54569.50 88888.00 2016-02-18 01:25:14.375 049 12576.60 23.85 54569.50 88888.00 2016-02-18 01:25:14.500 049 12576.58 23.88 54569.53 88888.00 2016-02-18 01:25:14.625 049 12576.60 23.90 54569.55 88888.00 2016-02-18 01:25:14.750 049 12576.58 23.88 54569.55 88888.00 2016-02-18 01:25:14.875 049 12576.58 23.82 54569.53 88888.00 2016-02-18 01:25:15.000 049 12576.55 23.85 54569.53 88888.00 2016-02-18 01:25:15.125 049 12576.50 23.85 54569.53 88888.00 2016-02-18 01:25:15.250 049 12576.45 23.85 54569.55 88888.00 2016-02-18 01:25:15.375 049 12576.50 23.85 54569.55 88888.00 2016-02-18 01:25:15.500 049 12576.48 23.85 54569.57 88888.00 2016-02-18 01:25:15.625 049 12576.45 23.88 54569.60 88888.00 2016-02-18 01:25:15.750 049 12576.45 23.88 54569.57 88888.00 2016-02-18 01:25:15.875 049 12576.48 23.85 54569.60 88888.00 2016-02-18 01:25:16.000 049 12576.48 23.82 54569.60 88888.00 2016-02-18 01:25:16.125 049 12576.45 23.82 54569.62 88888.00 2016-02-18 01:25:16.250 049 12576.50 23.82 54569.60 88888.00 2016-02-18 01:25:16.375 049 12576.50 23.82 54569.60 88888.00 2016-02-18 01:25:16.500 049 12576.40 23.80 54569.60 88888.00 2016-02-18 01:25:16.625 049 12576.35 23.85 54569.60 88888.00 2016-02-18 01:25:16.750 049 12576.38 23.85 54569.60 88888.00 2016-02-18 01:25:16.875 049 12576.35 23.88 54569.60 88888.00 2016-02-18 01:25:17.000 049 12576.30 23.82 54569.57 88888.00 2016-02-18 01:25:17.125 049 12576.30 23.85 54569.60 88888.00 2016-02-18 01:25:17.250 049 12576.30 23.85 54569.60 88888.00 2016-02-18 01:25:17.375 049 12576.27 23.85 54569.60 88888.00 2016-02-18 01:25:17.500 049 12576.25 23.90 54569.60 88888.00 2016-02-18 01:25:17.625 049 12576.17 23.93 54569.60 88888.00 2016-02-18 01:25:17.750 049 12576.17 23.93 54569.60 88888.00 2016-02-18 01:25:17.875 049 12576.15 23.93 54569.60 88888.00 2016-02-18 01:25:18.000 049 12576.10 23.90 54569.62 88888.00 2016-02-18 01:25:18.125 049 12576.10 23.88 54569.65 88888.00 2016-02-18 01:25:18.250 049 12576.10 23.82 54569.65 88888.00 2016-02-18 01:25:18.375 049 12576.15 23.80 54569.65 88888.00 2016-02-18 01:25:18.500 049 12576.15 23.80 54569.62 88888.00 2016-02-18 01:25:18.625 049 12576.08 23.80 54569.65 88888.00 2016-02-18 01:25:18.750 049 12576.02 23.75 54569.68 88888.00 2016-02-18 01:25:18.875 049 12576.05 23.75 54569.65 88888.00 2016-02-18 01:25:19.000 049 12576.00 23.77 54569.68 88888.00 2016-02-18 01:25:19.125 049 12576.02 23.80 54569.70 88888.00 2016-02-18 01:25:19.250 049 12575.95 23.77 54569.70 88888.00 2016-02-18 01:25:19.375 049 12575.92 23.77 54569.70 88888.00 2016-02-18 01:25:19.500 049 12575.95 23.77 54569.70 88888.00 2016-02-18 01:25:19.625 049 12575.98 23.77 54569.72 88888.00 2016-02-18 01:25:19.750 049 12576.02 23.80 54569.70 88888.00 2016-02-18 01:25:19.875 049 12575.98 23.80 54569.70 88888.00 2016-02-18 01:25:20.000 049 12575.95 23.77 54569.68 88888.00 2016-02-18 01:25:20.125 049 12575.98 23.77 54569.72 88888.00 2016-02-18 01:25:20.250 049 12575.92 23.82 54569.78 88888.00 2016-02-18 01:25:20.375 049 12575.98 23.88 54569.75 88888.00 2016-02-18 01:25:20.500 049 12576.02 23.88 54569.72 88888.00 2016-02-18 01:25:20.625 049 12576.02 23.88 54569.75 88888.00 2016-02-18 01:25:20.750 049 12575.98 23.90 54569.78 88888.00 2016-02-18 01:25:20.875 049 12575.92 23.93 54569.78 88888.00 2016-02-18 01:25:21.000 049 12575.90 23.93 54569.75 88888.00 2016-02-18 01:25:21.125 049 12575.80 23.90 54569.75 88888.00 2016-02-18 01:25:21.250 049 12575.77 23.85 54569.78 88888.00 2016-02-18 01:25:21.375 049 12575.88 23.88 54569.78 88888.00 2016-02-18 01:25:21.500 049 12575.95 23.88 54569.78 88888.00 2016-02-18 01:25:21.625 049 12575.85 23.85 54569.78 88888.00 2016-02-18 01:25:21.750 049 12575.80 23.85 54569.78 88888.00 2016-02-18 01:25:21.875 049 12575.75 23.82 54569.80 88888.00 2016-02-18 01:25:22.000 049 12575.75 23.82 54569.80 88888.00 2016-02-18 01:25:22.125 049 12575.70 23.82 54569.82 88888.00 2016-02-18 01:25:22.250 049 12575.67 23.77 54569.85 88888.00 2016-02-18 01:25:22.375 049 12575.60 23.80 54569.88 88888.00 2016-02-18 01:25:22.500 049 12575.60 23.80 54569.88 88888.00 2016-02-18 01:25:22.625 049 12575.65 23.82 54569.88 88888.00 2016-02-18 01:25:22.750 049 12575.62 23.82 54569.88 88888.00 2016-02-18 01:25:22.875 049 12575.55 23.88 54569.88 88888.00 2016-02-18 01:25:23.000 049 12575.60 23.88 54569.88 88888.00 2016-02-18 01:25:23.125 049 12575.58 23.80 54569.88 88888.00 2016-02-18 01:25:23.250 049 12575.52 23.82 54569.88 88888.00 2016-02-18 01:25:23.375 049 12575.48 23.85 54569.88 88888.00 2016-02-18 01:25:23.500 049 12575.52 23.88 54569.88 88888.00 2016-02-18 01:25:23.625 049 12575.52 23.85 54569.88 88888.00 2016-02-18 01:25:23.750 049 12575.50 23.88 54569.90 88888.00 2016-02-18 01:25:23.875 049 12575.48 23.88 54569.88 88888.00 2016-02-18 01:25:24.000 049 12575.45 23.90 54569.90 88888.00 2016-02-18 01:25:24.125 049 12575.40 23.88 54569.93 88888.00 2016-02-18 01:25:24.250 049 12575.33 23.88 54569.95 88888.00 2016-02-18 01:25:24.375 049 12575.45 23.90 54569.95 88888.00 2016-02-18 01:25:24.500 049 12575.48 23.90 54569.93 88888.00 2016-02-18 01:25:24.625 049 12575.42 23.93 54569.95 88888.00 2016-02-18 01:25:24.750 049 12575.35 23.93 54569.97 88888.00 2016-02-18 01:25:24.875 049 12575.30 23.93 54569.95 88888.00 2016-02-18 01:25:25.000 049 12575.30 23.93 54569.93 88888.00 2016-02-18 01:25:25.125 049 12575.27 23.93 54569.97 88888.00 2016-02-18 01:25:25.250 049 12575.25 23.90 54569.97 88888.00 2016-02-18 01:25:25.375 049 12575.27 23.93 54569.97 88888.00 2016-02-18 01:25:25.500 049 12575.25 23.95 54569.95 88888.00 2016-02-18 01:25:25.625 049 12575.23 23.95 54569.97 88888.00 2016-02-18 01:25:25.750 049 12575.25 23.95 54570.00 88888.00 2016-02-18 01:25:25.875 049 12575.23 23.98 54570.03 88888.00 2016-02-18 01:25:26.000 049 12575.20 24.02 54570.03 88888.00 2016-02-18 01:25:26.125 049 12575.17 24.02 54570.03 88888.00 2016-02-18 01:25:26.250 049 12575.20 24.00 54570.03 88888.00 2016-02-18 01:25:26.375 049 12575.17 24.00 54570.03 88888.00 2016-02-18 01:25:26.500 049 12575.12 24.00 54570.05 88888.00 2016-02-18 01:25:26.625 049 12575.08 24.05 54570.07 88888.00 2016-02-18 01:25:26.750 049 12575.05 24.02 54570.05 88888.00 2016-02-18 01:25:26.875 049 12575.00 24.00 54570.05 88888.00 2016-02-18 01:25:27.000 049 12575.02 24.02 54570.05 88888.00 2016-02-18 01:25:27.125 049 12575.02 24.05 54570.10 88888.00 2016-02-18 01:25:27.250 049 12574.98 24.05 54570.07 88888.00 2016-02-18 01:25:27.375 049 12575.02 24.07 54570.10 88888.00 2016-02-18 01:25:27.500 049 12575.00 24.10 54570.10 88888.00 2016-02-18 01:25:27.625 049 12574.92 24.07 54570.10 88888.00 2016-02-18 01:25:27.750 049 12574.90 24.10 54570.12 88888.00 2016-02-18 01:25:27.875 049 12574.85 24.12 54570.15 88888.00 2016-02-18 01:25:28.000 049 12574.77 24.10 54570.15 88888.00 2016-02-18 01:25:28.125 049 12574.77 24.10 54570.15 88888.00 2016-02-18 01:25:28.250 049 12574.80 24.12 54570.15 88888.00 2016-02-18 01:25:28.375 049 12574.77 24.15 54570.15 88888.00 2016-02-18 01:25:28.500 049 12574.75 24.20 54570.18 88888.00 2016-02-18 01:25:28.625 049 12574.73 24.20 54570.20 88888.00 2016-02-18 01:25:28.750 049 12574.70 24.18 54570.20 88888.00 2016-02-18 01:25:28.875 049 12574.62 24.18 54570.22 88888.00 2016-02-18 01:25:29.000 049 12574.58 24.20 54570.22 88888.00 2016-02-18 01:25:29.125 049 12574.58 24.15 54570.20 88888.00 2016-02-18 01:25:29.250 049 12574.52 24.18 54570.25 88888.00 2016-02-18 01:25:29.375 049 12574.52 24.20 54570.25 88888.00 2016-02-18 01:25:29.500 049 12574.48 24.18 54570.22 88888.00 2016-02-18 01:25:29.625 049 12574.42 24.18 54570.22 88888.00 2016-02-18 01:25:29.750 049 12574.42 24.20 54570.28 88888.00 2016-02-18 01:25:29.875 049 12574.45 24.23 54570.25 88888.00 2016-02-18 01:25:30.000 049 12574.42 24.23 54570.28 88888.00 2016-02-18 01:25:30.125 049 12574.38 24.23 54570.28 88888.00 2016-02-18 01:25:30.250 049 12574.33 24.23 54570.28 88888.00 2016-02-18 01:25:30.375 049 12574.33 24.23 54570.28 88888.00 2016-02-18 01:25:30.500 049 12574.33 24.25 54570.28 88888.00 2016-02-18 01:25:30.625 049 12574.33 24.30 54570.30 88888.00 2016-02-18 01:25:30.750 049 12574.30 24.35 54570.32 88888.00 2016-02-18 01:25:30.875 049 12574.25 24.35 54570.32 88888.00 2016-02-18 01:25:31.000 049 12574.15 24.30 54570.32 88888.00 2016-02-18 01:25:31.125 049 12574.12 24.32 54570.32 88888.00 2016-02-18 01:25:31.250 049 12574.08 24.30 54570.32 88888.00 2016-02-18 01:25:31.375 049 12574.05 24.32 54570.30 88888.00 2016-02-18 01:25:31.500 049 12574.00 24.32 54570.32 88888.00 2016-02-18 01:25:31.625 049 12574.00 24.32 54570.35 88888.00 2016-02-18 01:25:31.750 049 12574.05 24.38 54570.35 88888.00 2016-02-18 01:25:31.875 049 12574.00 24.40 54570.38 88888.00 2016-02-18 01:25:32.000 049 12573.95 24.40 54570.38 88888.00 2016-02-18 01:25:32.125 049 12573.92 24.40 54570.38 88888.00 2016-02-18 01:25:32.250 049 12573.88 24.43 54570.40 88888.00 2016-02-18 01:25:32.375 049 12573.88 24.40 54570.38 88888.00 2016-02-18 01:25:32.500 049 12573.90 24.40 54570.38 88888.00 2016-02-18 01:25:32.625 049 12573.85 24.38 54570.38 88888.00 2016-02-18 01:25:32.750 049 12573.73 24.38 54570.35 88888.00 2016-02-18 01:25:32.875 049 12573.70 24.38 54570.35 88888.00 2016-02-18 01:25:33.000 049 12573.70 24.38 54570.35 88888.00 2016-02-18 01:25:33.125 049 12573.70 24.43 54570.40 88888.00 2016-02-18 01:25:33.250 049 12573.67 24.43 54570.43 88888.00 2016-02-18 01:25:33.375 049 12573.73 24.45 54570.45 88888.00 2016-02-18 01:25:33.500 049 12573.73 24.43 54570.43 88888.00 2016-02-18 01:25:33.625 049 12573.75 24.43 54570.43 88888.00 2016-02-18 01:25:33.750 049 12573.75 24.43 54570.43 88888.00 2016-02-18 01:25:33.875 049 12573.75 24.45 54570.43 88888.00 2016-02-18 01:25:34.000 049 12573.70 24.45 54570.40 88888.00 2016-02-18 01:25:34.125 049 12573.65 24.43 54570.45 88888.00 2016-02-18 01:25:34.250 049 12573.62 24.40 54570.45 88888.00 2016-02-18 01:25:34.375 049 12573.62 24.45 54570.45 88888.00 2016-02-18 01:25:34.500 049 12573.62 24.48 54570.45 88888.00 2016-02-18 01:25:34.625 049 12573.60 24.52 54570.47 88888.00 2016-02-18 01:25:34.750 049 12573.60 24.57 54570.47 88888.00 2016-02-18 01:25:34.875 049 12573.55 24.60 54570.47 88888.00 2016-02-18 01:25:35.000 049 12573.50 24.57 54570.47 88888.00 2016-02-18 01:25:35.125 049 12573.48 24.60 54570.50 88888.00 2016-02-18 01:25:35.250 049 12573.45 24.60 54570.53 88888.00 2016-02-18 01:25:35.375 049 12573.40 24.62 54570.53 88888.00 2016-02-18 01:25:35.500 049 12573.40 24.62 54570.53 88888.00 2016-02-18 01:25:35.625 049 12573.38 24.57 54570.50 88888.00 2016-02-18 01:25:35.750 049 12573.38 24.57 54570.50 88888.00 2016-02-18 01:25:35.875 049 12573.38 24.60 54570.50 88888.00 2016-02-18 01:25:36.000 049 12573.30 24.62 54570.50 88888.00 2016-02-18 01:25:36.125 049 12573.23 24.65 54570.53 88888.00 2016-02-18 01:25:36.250 049 12573.20 24.62 54570.55 88888.00 2016-02-18 01:25:36.375 049 12573.25 24.62 54570.53 88888.00 2016-02-18 01:25:36.500 049 12573.17 24.62 54570.55 88888.00 2016-02-18 01:25:36.625 049 12573.15 24.62 54570.55 88888.00 2016-02-18 01:25:36.750 049 12573.08 24.68 54570.57 88888.00 2016-02-18 01:25:36.875 049 12573.10 24.70 54570.60 88888.00 2016-02-18 01:25:37.000 049 12573.15 24.68 54570.60 88888.00 2016-02-18 01:25:37.125 049 12573.10 24.65 54570.60 88888.00 2016-02-18 01:25:37.250 049 12573.08 24.68 54570.57 88888.00 2016-02-18 01:25:37.375 049 12573.10 24.70 54570.57 88888.00 2016-02-18 01:25:37.500 049 12573.12 24.73 54570.60 88888.00 2016-02-18 01:25:37.625 049 12573.08 24.73 54570.60 88888.00 2016-02-18 01:25:37.750 049 12573.05 24.70 54570.55 88888.00 2016-02-18 01:25:37.875 049 12573.05 24.73 54570.57 88888.00 2016-02-18 01:25:38.000 049 12573.02 24.75 54570.57 88888.00 2016-02-18 01:25:38.125 049 12573.02 24.77 54570.60 88888.00 2016-02-18 01:25:38.250 049 12572.98 24.80 54570.62 88888.00 2016-02-18 01:25:38.375 049 12572.98 24.77 54570.60 88888.00 2016-02-18 01:25:38.500 049 12572.92 24.75 54570.57 88888.00 2016-02-18 01:25:38.625 049 12572.92 24.77 54570.60 88888.00 2016-02-18 01:25:38.750 049 12572.98 24.80 54570.60 88888.00 2016-02-18 01:25:38.875 049 12572.92 24.80 54570.62 88888.00 2016-02-18 01:25:39.000 049 12572.90 24.80 54570.62 88888.00 2016-02-18 01:25:39.125 049 12572.92 24.80 54570.62 88888.00 2016-02-18 01:25:39.250 049 12572.95 24.82 54570.65 88888.00 2016-02-18 01:25:39.375 049 12573.00 24.85 54570.68 88888.00 2016-02-18 01:25:39.500 049 12572.92 24.82 54570.62 88888.00 2016-02-18 01:25:39.625 049 12572.88 24.82 54570.60 88888.00 2016-02-18 01:25:39.750 049 12572.92 24.88 54570.65 88888.00 2016-02-18 01:25:39.875 049 12572.85 24.85 54570.68 88888.00 2016-02-18 01:25:40.000 049 12572.75 24.85 54570.62 88888.00 2016-02-18 01:25:40.125 049 12572.73 24.88 54570.65 88888.00 2016-02-18 01:25:40.250 049 12572.73 24.90 54570.68 88888.00 2016-02-18 01:25:40.375 049 12572.77 24.93 54570.70 88888.00 2016-02-18 01:25:40.500 049 12572.75 24.93 54570.65 88888.00 2016-02-18 01:25:40.625 049 12572.70 24.93 54570.62 88888.00 2016-02-18 01:25:40.750 049 12572.65 24.93 54570.65 88888.00 2016-02-18 01:25:40.875 049 12572.60 24.93 54570.68 88888.00 2016-02-18 01:25:41.000 049 12572.58 24.90 54570.68 88888.00 2016-02-18 01:25:41.125 049 12572.58 24.95 54570.72 88888.00 2016-02-18 01:25:41.250 049 12572.62 24.98 54570.70 88888.00 2016-02-18 01:25:41.375 049 12572.65 25.00 54570.72 88888.00 2016-02-18 01:25:41.500 049 12572.62 24.98 54570.72 88888.00 2016-02-18 01:25:41.625 049 12572.60 25.00 54570.70 88888.00 2016-02-18 01:25:41.750 049 12572.60 25.05 54570.75 88888.00 2016-02-18 01:25:41.875 049 12572.60 25.07 54570.75 88888.00 2016-02-18 01:25:42.000 049 12572.62 25.07 54570.72 88888.00 2016-02-18 01:25:42.125 049 12572.60 25.10 54570.75 88888.00 2016-02-18 01:25:42.250 049 12572.52 25.10 54570.75 88888.00 2016-02-18 01:25:42.375 049 12572.50 25.10 54570.75 88888.00 2016-02-18 01:25:42.500 049 12572.50 25.15 54570.75 88888.00 2016-02-18 01:25:42.625 049 12572.50 25.18 54570.72 88888.00 2016-02-18 01:25:42.750 049 12572.52 25.15 54570.75 88888.00 2016-02-18 01:25:42.875 049 12572.50 25.18 54570.72 88888.00 2016-02-18 01:25:43.000 049 12572.50 25.15 54570.72 88888.00 2016-02-18 01:25:43.125 049 12572.45 25.18 54570.75 88888.00 2016-02-18 01:25:43.250 049 12572.48 25.23 54570.78 88888.00 2016-02-18 01:25:43.375 049 12572.50 25.23 54570.75 88888.00 2016-02-18 01:25:43.500 049 12572.50 25.23 54570.72 88888.00 2016-02-18 01:25:43.625 049 12572.50 25.23 54570.70 88888.00 2016-02-18 01:25:43.750 049 12572.55 25.23 54570.72 88888.00 2016-02-18 01:25:43.875 049 12572.55 25.30 54570.75 88888.00 2016-02-18 01:25:44.000 049 12572.52 25.32 54570.75 88888.00 2016-02-18 01:25:44.125 049 12572.55 25.30 54570.75 88888.00 2016-02-18 01:25:44.250 049 12572.50 25.27 54570.75 88888.00 2016-02-18 01:25:44.375 049 12572.58 25.30 54570.75 88888.00 2016-02-18 01:25:44.500 049 12572.52 25.32 54570.72 88888.00 2016-02-18 01:25:44.625 049 12572.50 25.38 54570.75 88888.00 2016-02-18 01:25:44.750 049 12572.55 25.35 54570.75 88888.00 2016-02-18 01:25:44.875 049 12572.55 25.40 54570.78 88888.00 2016-02-18 01:25:45.000 049 12572.55 25.43 54570.78 88888.00 2016-02-18 01:25:45.125 049 12572.52 25.43 54570.78 88888.00 2016-02-18 01:25:45.250 049 12572.48 25.45 54570.78 88888.00 2016-02-18 01:25:45.375 049 12572.48 25.50 54570.75 88888.00 2016-02-18 01:25:45.500 049 12572.52 25.52 54570.75 88888.00 2016-02-18 01:25:45.625 049 12572.55 25.50 54570.78 88888.00 2016-02-18 01:25:45.750 049 12572.52 25.50 54570.75 88888.00 2016-02-18 01:25:45.875 049 12572.55 25.55 54570.75 88888.00 2016-02-18 01:25:46.000 049 12572.50 25.57 54570.72 88888.00 2016-02-18 01:25:46.125 049 12572.48 25.60 54570.75 88888.00 2016-02-18 01:25:46.250 049 12572.40 25.57 54570.80 88888.00 2016-02-18 01:25:46.375 049 12572.40 25.60 54570.78 88888.00 2016-02-18 01:25:46.500 049 12572.45 25.62 54570.78 88888.00 2016-02-18 01:25:46.625 049 12572.42 25.62 54570.75 88888.00 2016-02-18 01:25:46.750 049 12572.38 25.62 54570.78 88888.00 2016-02-18 01:25:46.875 049 12572.30 25.62 54570.80 88888.00 2016-02-18 01:25:47.000 049 12572.30 25.62 54570.75 88888.00 2016-02-18 01:25:47.125 049 12572.27 25.68 54570.78 88888.00 2016-02-18 01:25:47.250 049 12572.15 25.65 54570.80 88888.00 2016-02-18 01:25:47.375 049 12572.20 25.65 54570.78 88888.00 2016-02-18 01:25:47.500 049 12572.25 25.68 54570.75 88888.00 2016-02-18 01:25:47.625 049 12572.25 25.70 54570.78 88888.00 2016-02-18 01:25:47.750 049 12572.23 25.73 54570.78 88888.00 2016-02-18 01:25:47.875 049 12572.20 25.75 54570.75 88888.00 2016-02-18 01:25:48.000 049 12572.30 25.77 54570.78 88888.00 2016-02-18 01:25:48.125 049 12572.35 25.77 54570.80 88888.00 2016-02-18 01:25:48.250 049 12572.25 25.80 54570.80 88888.00 2016-02-18 01:25:48.375 049 12572.30 25.80 54570.80 88888.00 2016-02-18 01:25:48.500 049 12572.30 25.85 54570.75 88888.00 2016-02-18 01:25:48.625 049 12572.30 25.85 54570.78 88888.00 2016-02-18 01:25:48.750 049 12572.30 25.88 54570.80 88888.00 2016-02-18 01:25:48.875 049 12572.30 25.90 54570.80 88888.00 2016-02-18 01:25:49.000 049 12572.25 25.90 54570.75 88888.00 2016-02-18 01:25:49.125 049 12572.20 25.88 54570.75 88888.00 2016-02-18 01:25:49.250 049 12572.12 25.88 54570.78 88888.00 2016-02-18 01:25:49.375 049 12572.12 25.93 54570.78 88888.00 2016-02-18 01:25:49.500 049 12572.12 25.90 54570.78 88888.00 2016-02-18 01:25:49.625 049 12572.10 25.88 54570.80 88888.00 2016-02-18 01:25:49.750 049 12572.12 25.93 54570.78 88888.00 2016-02-18 01:25:49.875 049 12572.12 25.95 54570.78 88888.00 2016-02-18 01:25:50.000 049 12572.12 25.93 54570.75 88888.00 2016-02-18 01:25:50.125 049 12572.15 25.93 54570.80 88888.00 2016-02-18 01:25:50.250 049 12572.08 26.00 54570.78 88888.00 2016-02-18 01:25:50.375 049 12572.02 26.02 54570.78 88888.00 2016-02-18 01:25:50.500 049 12572.10 26.02 54570.78 88888.00 2016-02-18 01:25:50.625 049 12572.10 26.00 54570.78 88888.00 2016-02-18 01:25:50.750 049 12572.10 26.02 54570.80 88888.00 2016-02-18 01:25:50.875 049 12572.08 26.02 54570.80 88888.00 2016-02-18 01:25:51.000 049 12572.05 26.07 54570.78 88888.00 2016-02-18 01:25:51.125 049 12572.05 26.02 54570.75 88888.00 2016-02-18 01:25:51.250 049 12572.05 26.05 54570.78 88888.00 2016-02-18 01:25:51.375 049 12572.12 26.07 54570.78 88888.00 2016-02-18 01:25:51.500 049 12572.10 26.10 54570.78 88888.00 2016-02-18 01:25:51.625 049 12572.10 26.10 54570.78 88888.00 2016-02-18 01:25:51.750 049 12572.12 26.10 54570.75 88888.00 2016-02-18 01:25:51.875 049 12572.08 26.07 54570.75 88888.00 2016-02-18 01:25:52.000 049 12572.05 26.10 54570.72 88888.00 2016-02-18 01:25:52.125 049 12572.05 26.10 54570.75 88888.00 2016-02-18 01:25:52.250 049 12572.08 26.15 54570.78 88888.00 2016-02-18 01:25:52.375 049 12572.12 26.15 54570.75 88888.00 2016-02-18 01:25:52.500 049 12572.05 26.10 54570.72 88888.00 2016-02-18 01:25:52.625 049 12571.98 26.10 54570.75 88888.00 2016-02-18 01:25:52.750 049 12572.00 26.12 54570.75 88888.00 2016-02-18 01:25:52.875 049 12572.02 26.18 54570.75 88888.00 2016-02-18 01:25:53.000 049 12572.00 26.15 54570.75 88888.00 2016-02-18 01:25:53.125 049 12572.00 26.15 54570.75 88888.00 2016-02-18 01:25:53.250 049 12572.00 26.15 54570.75 88888.00 2016-02-18 01:25:53.375 049 12572.05 26.18 54570.70 88888.00 2016-02-18 01:25:53.500 049 12572.00 26.18 54570.70 88888.00 2016-02-18 01:25:53.625 049 12572.02 26.15 54570.72 88888.00 2016-02-18 01:25:53.750 049 12571.95 26.15 54570.72 88888.00 2016-02-18 01:25:53.875 049 12571.98 26.15 54570.70 88888.00 2016-02-18 01:25:54.000 049 12571.98 26.15 54570.70 88888.00 2016-02-18 01:25:54.125 049 12571.95 26.18 54570.70 88888.00 2016-02-18 01:25:54.250 049 12571.95 26.18 54570.72 88888.00 2016-02-18 01:25:54.375 049 12571.98 26.18 54570.68 88888.00 2016-02-18 01:25:54.500 049 12572.00 26.15 54570.70 88888.00 2016-02-18 01:25:54.625 049 12571.98 26.15 54570.72 88888.00 2016-02-18 01:25:54.750 049 12571.98 26.18 54570.72 88888.00 2016-02-18 01:25:54.875 049 12571.92 26.15 54570.72 88888.00 2016-02-18 01:25:55.000 049 12571.92 26.18 54570.70 88888.00 2016-02-18 01:25:55.125 049 12571.98 26.20 54570.70 88888.00 2016-02-18 01:25:55.250 049 12571.98 26.18 54570.72 88888.00 2016-02-18 01:25:55.375 049 12571.95 26.18 54570.72 88888.00 2016-02-18 01:25:55.500 049 12571.85 26.20 54570.70 88888.00 2016-02-18 01:25:55.625 049 12571.92 26.20 54570.70 88888.00 2016-02-18 01:25:55.750 049 12571.98 26.23 54570.72 88888.00 2016-02-18 01:25:55.875 049 12571.92 26.20 54570.72 88888.00 2016-02-18 01:25:56.000 049 12571.95 26.15 54570.70 88888.00 2016-02-18 01:25:56.125 049 12572.00 26.18 54570.72 88888.00 2016-02-18 01:25:56.250 049 12571.98 26.18 54570.70 88888.00 2016-02-18 01:25:56.375 049 12571.98 26.20 54570.70 88888.00 2016-02-18 01:25:56.500 049 12571.92 26.18 54570.68 88888.00 2016-02-18 01:25:56.625 049 12571.95 26.18 54570.68 88888.00 2016-02-18 01:25:56.750 049 12571.98 26.18 54570.70 88888.00 2016-02-18 01:25:56.875 049 12572.02 26.15 54570.68 88888.00 2016-02-18 01:25:57.000 049 12572.02 26.15 54570.68 88888.00 2016-02-18 01:25:57.125 049 12572.02 26.10 54570.72 88888.00 2016-02-18 01:25:57.250 049 12572.02 26.10 54570.68 88888.00 2016-02-18 01:25:57.375 049 12572.02 26.10 54570.68 88888.00 2016-02-18 01:25:57.500 049 12572.08 26.12 54570.65 88888.00 2016-02-18 01:25:57.625 049 12572.05 26.10 54570.68 88888.00 2016-02-18 01:25:57.750 049 12572.02 26.10 54570.70 88888.00 2016-02-18 01:25:57.875 049 12572.05 26.12 54570.68 88888.00 2016-02-18 01:25:58.000 049 12572.08 26.12 54570.65 88888.00 2016-02-18 01:25:58.125 049 12572.10 26.10 54570.68 88888.00 2016-02-18 01:25:58.250 049 12572.05 26.15 54570.68 88888.00 2016-02-18 01:25:58.375 049 12572.08 26.15 54570.65 88888.00 2016-02-18 01:25:58.500 049 12572.08 26.15 54570.65 88888.00 2016-02-18 01:25:58.625 049 12572.02 26.15 54570.62 88888.00 2016-02-18 01:25:58.750 049 12572.05 26.15 54570.62 88888.00 2016-02-18 01:25:58.875 049 12572.05 26.12 54570.62 88888.00 2016-02-18 01:25:59.000 049 12572.08 26.15 54570.65 88888.00 2016-02-18 01:25:59.125 049 12572.05 26.15 54570.65 88888.00 2016-02-18 01:25:59.250 049 12572.00 26.15 54570.62 88888.00 2016-02-18 01:25:59.375 049 12572.08 26.15 54570.60 88888.00 2016-02-18 01:25:59.500 049 12572.08 26.12 54570.60 88888.00 2016-02-18 01:25:59.625 049 12572.05 26.12 54570.60 88888.00 2016-02-18 01:25:59.750 049 12572.08 26.12 54570.57 88888.00 2016-02-18 01:25:59.875 049 12572.10 26.10 54570.60 88888.00 2016-02-18 01:26:00.000 049 12572.12 26.10 54570.55 88888.00 2016-02-18 01:26:00.125 049 12572.12 26.05 54570.55 88888.00 2016-02-18 01:26:00.250 049 12572.10 26.05 54570.57 88888.00 2016-02-18 01:26:00.375 049 12572.08 26.05 54570.57 88888.00 2016-02-18 01:26:00.500 049 12572.05 26.05 54570.55 88888.00 2016-02-18 01:26:00.625 049 12572.05 26.05 54570.53 88888.00 2016-02-18 01:26:00.750 049 12572.08 26.05 54570.55 88888.00 2016-02-18 01:26:00.875 049 12572.12 26.07 54570.55 88888.00 2016-02-18 01:26:01.000 049 12572.10 26.05 54570.55 88888.00 2016-02-18 01:26:01.125 049 12572.05 26.07 54570.55 88888.00 2016-02-18 01:26:01.250 049 12572.02 26.10 54570.55 88888.00 2016-02-18 01:26:01.375 049 12572.10 26.07 54570.57 88888.00 2016-02-18 01:26:01.500 049 12572.12 26.10 54570.55 88888.00 2016-02-18 01:26:01.625 049 12572.12 26.05 54570.53 88888.00 2016-02-18 01:26:01.750 049 12572.12 26.05 54570.55 88888.00 2016-02-18 01:26:01.875 049 12572.15 26.02 54570.55 88888.00 2016-02-18 01:26:02.000 049 12572.15 26.00 54570.55 88888.00 2016-02-18 01:26:02.125 049 12572.08 26.00 54570.57 88888.00 2016-02-18 01:26:02.250 049 12572.02 26.02 54570.57 88888.00 2016-02-18 01:26:02.375 049 12572.12 26.02 54570.55 88888.00 2016-02-18 01:26:02.500 049 12572.17 26.02 54570.57 88888.00 2016-02-18 01:26:02.625 049 12572.23 26.00 54570.55 88888.00 2016-02-18 01:26:02.750 049 12572.25 25.98 54570.53 88888.00 2016-02-18 01:26:02.875 049 12572.25 25.98 54570.53 88888.00 2016-02-18 01:26:03.000 049 12572.27 25.98 54570.55 88888.00 2016-02-18 01:26:03.125 049 12572.27 25.98 54570.53 88888.00 2016-02-18 01:26:03.250 049 12572.20 25.98 54570.55 88888.00 2016-02-18 01:26:03.375 049 12572.23 26.02 54570.55 88888.00 2016-02-18 01:26:03.500 049 12572.17 26.00 54570.55 88888.00 2016-02-18 01:26:03.625 049 12572.23 25.98 54570.57 88888.00 2016-02-18 01:26:03.750 049 12572.27 25.95 54570.55 88888.00 2016-02-18 01:26:03.875 049 12572.25 25.95 54570.55 88888.00 2016-02-18 01:26:04.000 049 12572.23 25.90 54570.53 88888.00 2016-02-18 01:26:04.125 049 12572.17 25.93 54570.53 88888.00 2016-02-18 01:26:04.250 049 12572.20 25.95 54570.53 88888.00 2016-02-18 01:26:04.375 049 12572.25 25.98 54570.50 88888.00 2016-02-18 01:26:04.500 049 12572.27 25.95 54570.53 88888.00 2016-02-18 01:26:04.625 049 12572.27 25.93 54570.50 88888.00 2016-02-18 01:26:04.750 049 12572.23 25.93 54570.50 88888.00 2016-02-18 01:26:04.875 049 12572.23 25.90 54570.50 88888.00 2016-02-18 01:26:05.000 049 12572.30 25.90 54570.50 88888.00 2016-02-18 01:26:05.125 049 12572.30 25.85 54570.50 88888.00 2016-02-18 01:26:05.250 049 12572.25 25.85 54570.50 88888.00 2016-02-18 01:26:05.375 049 12572.25 25.85 54570.50 88888.00 2016-02-18 01:26:05.500 049 12572.30 25.88 54570.50 88888.00 2016-02-18 01:26:05.625 049 12572.35 25.90 54570.47 88888.00 2016-02-18 01:26:05.750 049 12572.33 25.88 54570.47 88888.00 2016-02-18 01:26:05.875 049 12572.33 25.88 54570.45 88888.00 2016-02-18 01:26:06.000 049 12572.35 25.90 54570.45 88888.00 2016-02-18 01:26:06.125 049 12572.40 25.90 54570.47 88888.00 2016-02-18 01:26:06.250 049 12572.35 25.88 54570.47 88888.00 2016-02-18 01:26:06.375 049 12572.30 25.88 54570.47 88888.00 2016-02-18 01:26:06.500 049 12572.27 25.88 54570.47 88888.00 2016-02-18 01:26:06.625 049 12572.27 25.88 54570.47 88888.00 2016-02-18 01:26:06.750 049 12572.33 25.90 54570.47 88888.00 2016-02-18 01:26:06.875 049 12572.33 25.85 54570.47 88888.00 2016-02-18 01:26:07.000 049 12572.30 25.85 54570.45 88888.00 2016-02-18 01:26:07.125 049 12572.27 25.82 54570.43 88888.00 2016-02-18 01:26:07.250 049 12572.25 25.82 54570.43 88888.00 2016-02-18 01:26:07.375 049 12572.30 25.85 54570.43 88888.00 2016-02-18 01:26:07.500 049 12572.33 25.85 54570.45 88888.00 2016-02-18 01:26:07.625 049 12572.35 25.82 54570.40 88888.00 2016-02-18 01:26:07.750 049 12572.30 25.77 54570.38 88888.00 2016-02-18 01:26:07.875 049 12572.30 25.77 54570.40 88888.00 2016-02-18 01:26:08.000 049 12572.30 25.77 54570.40 88888.00 2016-02-18 01:26:08.125 049 12572.33 25.80 54570.40 88888.00 2016-02-18 01:26:08.250 049 12572.38 25.77 54570.38 88888.00 2016-02-18 01:26:08.375 049 12572.48 25.77 54570.35 88888.00 2016-02-18 01:26:08.500 049 12572.48 25.77 54570.35 88888.00 2016-02-18 01:26:08.625 049 12572.45 25.77 54570.35 88888.00 2016-02-18 01:26:08.750 049 12572.50 25.77 54570.35 88888.00 2016-02-18 01:26:08.875 049 12572.58 25.77 54570.32 88888.00 2016-02-18 01:26:09.000 049 12572.65 25.77 54570.35 88888.00 2016-02-18 01:26:09.125 049 12572.73 25.77 54570.35 88888.00 2016-02-18 01:26:09.250 049 12572.67 25.77 54570.32 88888.00 2016-02-18 01:26:09.375 049 12572.67 25.82 54570.38 88888.00 2016-02-18 01:26:09.500 049 12572.65 25.82 54570.32 88888.00 2016-02-18 01:26:09.625 049 12572.62 25.82 54570.30 88888.00 2016-02-18 01:26:09.750 049 12572.55 25.82 54570.30 88888.00 2016-02-18 01:26:09.875 049 12572.55 25.85 54570.30 88888.00 2016-02-18 01:26:10.000 049 12572.58 25.80 54570.30 88888.00 2016-02-18 01:26:10.125 049 12572.60 25.80 54570.32 88888.00 2016-02-18 01:26:10.250 049 12572.58 25.82 54570.30 88888.00 2016-02-18 01:26:10.375 049 12572.58 25.82 54570.25 88888.00 2016-02-18 01:26:10.500 049 12572.62 25.77 54570.28 88888.00 2016-02-18 01:26:10.625 049 12572.62 25.80 54570.30 88888.00 2016-02-18 01:26:10.750 049 12572.65 25.80 54570.28 88888.00 2016-02-18 01:26:10.875 049 12572.62 25.80 54570.25 88888.00 2016-02-18 01:26:11.000 049 12572.65 25.77 54570.25 88888.00 2016-02-18 01:26:11.125 049 12572.65 25.75 54570.25 88888.00 2016-02-18 01:26:11.250 049 12572.62 25.77 54570.28 88888.00 2016-02-18 01:26:11.375 049 12572.75 25.80 54570.28 88888.00 2016-02-18 01:26:11.500 049 12572.77 25.77 54570.28 88888.00 2016-02-18 01:26:11.625 049 12572.77 25.75 54570.25 88888.00 2016-02-18 01:26:11.750 049 12572.80 25.80 54570.22 88888.00 2016-02-18 01:26:11.875 049 12572.77 25.80 54570.20 88888.00 2016-02-18 01:26:12.000 049 12572.77 25.80 54570.20 88888.00 2016-02-18 01:26:12.125 049 12572.80 25.82 54570.18 88888.00 2016-02-18 01:26:12.250 049 12572.77 25.82 54570.18 88888.00 2016-02-18 01:26:12.375 049 12572.80 25.82 54570.18 88888.00 2016-02-18 01:26:12.500 049 12572.80 25.85 54570.18 88888.00 2016-02-18 01:26:12.625 049 12572.83 25.85 54570.18 88888.00 2016-02-18 01:26:12.750 049 12572.83 25.90 54570.12 88888.00 2016-02-18 01:26:12.875 049 12572.90 25.90 54570.15 88888.00 2016-02-18 01:26:13.000 049 12572.90 25.88 54570.10 88888.00 2016-02-18 01:26:13.125 049 12572.90 25.90 54570.07 88888.00 2016-02-18 01:26:13.250 049 12572.92 25.90 54570.10 88888.00 2016-02-18 01:26:13.375 049 12572.95 25.93 54570.07 88888.00 2016-02-18 01:26:13.500 049 12572.90 25.95 54570.07 88888.00 2016-02-18 01:26:13.625 049 12572.92 25.93 54570.07 88888.00 2016-02-18 01:26:13.750 049 12573.00 25.93 54570.05 88888.00 2016-02-18 01:26:13.875 049 12573.02 25.95 54570.07 88888.00 2016-02-18 01:26:14.000 049 12573.08 25.93 54570.05 88888.00 2016-02-18 01:26:14.125 049 12573.08 25.90 54570.05 88888.00 2016-02-18 01:26:14.250 049 12573.05 25.90 54570.05 88888.00 2016-02-18 01:26:14.375 049 12573.02 25.93 54570.05 88888.00 2016-02-18 01:26:14.500 049 12572.98 25.90 54570.05 88888.00 2016-02-18 01:26:14.625 049 12572.98 25.90 54570.03 88888.00 2016-02-18 01:26:14.750 049 12573.05 25.93 54570.03 88888.00 2016-02-18 01:26:14.875 049 12573.10 25.90 54570.03 88888.00 2016-02-18 01:26:15.000 049 12573.12 25.90 54570.00 88888.00 2016-02-18 01:26:15.125 049 12573.15 25.90 54570.00 88888.00 2016-02-18 01:26:15.250 049 12573.10 25.90 54570.00 88888.00 2016-02-18 01:26:15.375 049 12573.12 25.88 54569.97 88888.00 2016-02-18 01:26:15.500 049 12573.12 25.88 54569.97 88888.00 2016-02-18 01:26:15.625 049 12573.15 25.90 54569.95 88888.00 2016-02-18 01:26:15.750 049 12573.27 25.93 54569.95 88888.00 2016-02-18 01:26:15.875 049 12573.25 25.90 54569.95 88888.00 2016-02-18 01:26:16.000 049 12573.15 25.90 54569.95 88888.00 2016-02-18 01:26:16.125 049 12573.08 25.90 54569.97 88888.00 2016-02-18 01:26:16.250 049 12573.08 25.90 54569.95 88888.00 2016-02-18 01:26:16.375 049 12573.12 25.93 54569.90 88888.00 2016-02-18 01:26:16.500 049 12573.17 25.93 54569.90 88888.00 2016-02-18 01:26:16.625 049 12573.25 25.95 54569.90 88888.00 2016-02-18 01:26:16.750 049 12573.20 25.93 54569.90 88888.00 2016-02-18 01:26:16.875 049 12573.20 25.93 54569.90 88888.00 2016-02-18 01:26:17.000 049 12573.23 25.95 54569.88 88888.00 2016-02-18 01:26:17.125 049 12573.23 26.00 54569.88 88888.00 2016-02-18 01:26:17.250 049 12573.23 25.95 54569.82 88888.00 2016-02-18 01:26:17.375 049 12573.27 25.95 54569.82 88888.00 2016-02-18 01:26:17.500 049 12573.30 25.95 54569.82 88888.00 2016-02-18 01:26:17.625 049 12573.30 25.90 54569.80 88888.00 2016-02-18 01:26:17.750 049 12573.35 25.90 54569.78 88888.00 2016-02-18 01:26:17.875 049 12573.33 25.90 54569.78 88888.00 2016-02-18 01:26:18.000 049 12573.33 25.93 54569.78 88888.00 2016-02-18 01:26:18.125 049 12573.33 25.90 54569.78 88888.00 2016-02-18 01:26:18.250 049 12573.35 25.85 54569.72 88888.00 2016-02-18 01:26:18.375 049 12573.35 25.85 54569.75 88888.00 2016-02-18 01:26:18.500 049 12573.35 25.90 54569.78 88888.00 2016-02-18 01:26:18.625 049 12573.35 25.88 54569.75 88888.00 2016-02-18 01:26:18.750 049 12573.33 25.85 54569.72 88888.00 2016-02-18 01:26:18.875 049 12573.30 25.85 54569.72 88888.00 2016-02-18 01:26:19.000 049 12573.38 25.85 54569.72 88888.00 2016-02-18 01:26:19.125 049 12573.42 25.80 54569.72 88888.00 2016-02-18 01:26:19.250 049 12573.42 25.77 54569.70 88888.00 2016-02-18 01:26:19.375 049 12573.45 25.80 54569.65 88888.00 2016-02-18 01:26:19.500 049 12573.40 25.77 54569.68 88888.00 2016-02-18 01:26:19.625 049 12573.40 25.80 54569.68 88888.00 2016-02-18 01:26:19.750 049 12573.48 25.75 54569.65 88888.00 2016-02-18 01:26:19.875 049 12573.45 25.75 54569.62 88888.00 2016-02-18 01:26:20.000 049 12573.45 25.75 54569.65 88888.00 2016-02-18 01:26:20.125 049 12573.50 25.73 54569.62 88888.00 2016-02-18 01:26:20.250 049 12573.55 25.70 54569.62 88888.00 2016-02-18 01:26:20.375 049 12573.65 25.70 54569.62 88888.00 2016-02-18 01:26:20.500 049 12573.67 25.68 54569.60 88888.00 2016-02-18 01:26:20.625 049 12573.60 25.70 54569.60 88888.00 2016-02-18 01:26:20.750 049 12573.58 25.70 54569.60 88888.00 2016-02-18 01:26:20.875 049 12573.55 25.65 54569.60 88888.00 2016-02-18 01:26:21.000 049 12573.62 25.65 54569.57 88888.00 2016-02-18 01:26:21.125 049 12573.70 25.65 54569.60 88888.00 2016-02-18 01:26:21.250 049 12573.62 25.62 54569.60 88888.00 2016-02-18 01:26:21.375 049 12573.60 25.60 54569.57 88888.00 2016-02-18 01:26:21.500 049 12573.58 25.57 54569.55 88888.00 2016-02-18 01:26:21.625 049 12573.55 25.57 54569.57 88888.00 2016-02-18 01:26:21.750 049 12573.62 25.57 54569.57 88888.00 2016-02-18 01:26:21.875 049 12573.65 25.57 54569.55 88888.00 2016-02-18 01:26:22.000 049 12573.67 25.55 54569.53 88888.00 2016-02-18 01:26:22.125 049 12573.70 25.52 54569.55 88888.00 2016-02-18 01:26:22.250 049 12573.75 25.50 54569.55 88888.00 2016-02-18 01:26:22.375 049 12573.75 25.48 54569.53 88888.00 2016-02-18 01:26:22.500 049 12573.73 25.43 54569.50 88888.00 2016-02-18 01:26:22.625 049 12573.75 25.43 54569.50 88888.00 2016-02-18 01:26:22.750 049 12573.77 25.38 54569.50 88888.00 2016-02-18 01:26:22.875 049 12573.83 25.35 54569.47 88888.00 2016-02-18 01:26:23.000 049 12573.83 25.32 54569.45 88888.00 2016-02-18 01:26:23.125 049 12573.83 25.30 54569.45 88888.00 2016-02-18 01:26:23.250 049 12573.83 25.25 54569.45 88888.00 2016-02-18 01:26:23.375 049 12573.85 25.25 54569.43 88888.00 2016-02-18 01:26:23.500 049 12573.77 25.27 54569.40 88888.00 2016-02-18 01:26:23.625 049 12573.77 25.25 54569.40 88888.00 2016-02-18 01:26:23.750 049 12573.83 25.20 54569.40 88888.00 2016-02-18 01:26:23.875 049 12573.88 25.18 54569.40 88888.00 2016-02-18 01:26:24.000 049 12573.92 25.12 54569.40 88888.00 2016-02-18 01:26:24.125 049 12573.92 25.10 54569.38 88888.00 2016-02-18 01:26:24.250 049 12573.88 25.05 54569.35 88888.00 2016-02-18 01:26:24.375 049 12573.90 25.02 54569.35 88888.00 2016-02-18 01:26:24.500 049 12573.90 24.98 54569.32 88888.00 2016-02-18 01:26:24.625 049 12573.92 24.98 54569.30 88888.00 2016-02-18 01:26:24.750 049 12573.98 24.95 54569.28 88888.00 2016-02-18 01:26:24.875 049 12573.98 24.95 54569.28 88888.00 2016-02-18 01:26:25.000 049 12574.00 24.95 54569.25 88888.00 2016-02-18 01:26:25.125 049 12573.98 24.93 54569.22 88888.00 2016-02-18 01:26:25.250 049 12573.95 24.88 54569.25 88888.00 2016-02-18 01:26:25.375 049 12574.02 24.85 54569.22 88888.00 2016-02-18 01:26:25.500 049 12574.08 24.85 54569.28 88888.00 2016-02-18 01:26:25.625 049 12574.12 24.82 54569.30 88888.00 2016-02-18 01:26:25.750 049 12574.15 24.80 54569.25 88888.00 2016-02-18 01:26:25.875 049 12574.15 24.75 54569.22 88888.00 2016-02-18 01:26:26.000 049 12574.08 24.75 54569.22 88888.00 2016-02-18 01:26:26.125 049 12574.12 24.73 54569.25 88888.00 2016-02-18 01:26:26.250 049 12574.15 24.73 54569.28 88888.00 2016-02-18 01:26:26.375 049 12574.17 24.70 54569.28 88888.00 2016-02-18 01:26:26.500 049 12574.15 24.68 54569.22 88888.00 2016-02-18 01:26:26.625 049 12574.20 24.68 54569.20 88888.00 2016-02-18 01:26:26.750 049 12574.17 24.68 54569.20 88888.00 2016-02-18 01:26:26.875 049 12574.20 24.62 54569.18 88888.00 2016-02-18 01:26:27.000 049 12574.17 24.55 54569.15 88888.00 2016-02-18 01:26:27.125 049 12574.17 24.52 54569.20 88888.00 2016-02-18 01:26:27.250 049 12574.15 24.48 54569.20 88888.00 2016-02-18 01:26:27.375 049 12574.20 24.48 54569.15 88888.00 2016-02-18 01:26:27.500 049 12574.15 24.50 54569.15 88888.00 2016-02-18 01:26:27.625 049 12574.15 24.45 54569.18 88888.00 2016-02-18 01:26:27.750 049 12574.20 24.40 54569.15 88888.00 2016-02-18 01:26:27.875 049 12574.23 24.35 54569.15 88888.00 2016-02-18 01:26:28.000 049 12574.25 24.30 54569.12 88888.00 2016-02-18 01:26:28.125 049 12574.27 24.25 54569.12 88888.00 2016-02-18 01:26:28.250 049 12574.23 24.23 54569.12 88888.00 2016-02-18 01:26:28.375 049 12574.25 24.23 54569.12 88888.00 2016-02-18 01:26:28.500 049 12574.23 24.23 54569.12 88888.00 2016-02-18 01:26:28.625 049 12574.27 24.25 54569.10 88888.00 2016-02-18 01:26:28.750 049 12574.30 24.23 54569.12 88888.00 2016-02-18 01:26:28.875 049 12574.30 24.18 54569.12 88888.00 2016-02-18 01:26:29.000 049 12574.27 24.18 54569.12 88888.00 2016-02-18 01:26:29.125 049 12574.30 24.18 54569.15 88888.00 2016-02-18 01:26:29.250 049 12574.27 24.15 54569.15 88888.00 2016-02-18 01:26:29.375 049 12574.35 24.15 54569.12 88888.00 2016-02-18 01:26:29.500 049 12574.42 24.12 54569.07 88888.00 2016-02-18 01:26:29.625 049 12574.38 24.07 54569.07 88888.00 2016-02-18 01:26:29.750 049 12574.38 24.07 54569.07 88888.00 2016-02-18 01:26:29.875 049 12574.40 24.07 54569.05 88888.00 2016-02-18 01:26:30.000 049 12574.35 24.05 54569.07 88888.00 2016-02-18 01:26:30.125 049 12574.30 24.02 54569.07 88888.00 2016-02-18 01:26:30.250 049 12574.23 24.00 54569.07 88888.00 2016-02-18 01:26:30.375 049 12574.27 23.95 54569.07 88888.00 2016-02-18 01:26:30.500 049 12574.30 23.98 54569.07 88888.00 2016-02-18 01:26:30.625 049 12574.35 23.98 54569.07 88888.00 2016-02-18 01:26:30.750 049 12574.35 23.95 54569.07 88888.00 2016-02-18 01:26:30.875 049 12574.30 23.93 54569.05 88888.00 2016-02-18 01:26:31.000 049 12574.33 23.88 54569.03 88888.00 2016-02-18 01:26:31.125 049 12574.33 23.82 54569.03 88888.00 2016-02-18 01:26:31.250 049 12574.23 23.80 54569.00 88888.00 2016-02-18 01:26:31.375 049 12574.27 23.77 54569.00 88888.00 2016-02-18 01:26:31.500 049 12574.25 23.77 54569.03 88888.00 2016-02-18 01:26:31.625 049 12574.23 23.75 54569.00 88888.00 2016-02-18 01:26:31.750 049 12574.25 23.75 54569.00 88888.00 2016-02-18 01:26:31.875 049 12574.35 23.77 54569.05 88888.00 2016-02-18 01:26:32.000 049 12574.38 23.80 54569.05 88888.00 2016-02-18 01:26:32.125 049 12574.33 23.77 54569.03 88888.00 2016-02-18 01:26:32.250 049 12574.35 23.75 54569.03 88888.00 2016-02-18 01:26:32.375 049 12574.42 23.73 54569.00 88888.00 2016-02-18 01:26:32.500 049 12574.38 23.73 54568.97 88888.00 2016-02-18 01:26:32.625 049 12574.33 23.70 54569.00 88888.00 2016-02-18 01:26:32.750 049 12574.27 23.65 54568.93 88888.00 2016-02-18 01:26:32.875 049 12574.27 23.60 54568.93 88888.00 2016-02-18 01:26:33.000 049 12574.33 23.65 54568.93 88888.00 2016-02-18 01:26:33.125 049 12574.30 23.68 54568.95 88888.00 2016-02-18 01:26:33.250 049 12574.30 23.65 54568.95 88888.00 2016-02-18 01:26:33.375 049 12574.35 23.62 54568.93 88888.00 2016-02-18 01:26:33.500 049 12574.33 23.60 54568.93 88888.00 2016-02-18 01:26:33.625 049 12574.25 23.60 54568.90 88888.00 2016-02-18 01:26:33.750 049 12574.25 23.60 54568.93 88888.00 2016-02-18 01:26:33.875 049 12574.25 23.60 54568.93 88888.00 2016-02-18 01:26:34.000 049 12574.30 23.60 54568.90 88888.00 2016-02-18 01:26:34.125 049 12574.30 23.57 54568.93 88888.00 2016-02-18 01:26:34.250 049 12574.30 23.57 54568.93 88888.00 2016-02-18 01:26:34.375 049 12574.27 23.55 54568.90 88888.00 2016-02-18 01:26:34.500 049 12574.20 23.55 54568.90 88888.00 2016-02-18 01:26:34.625 049 12574.25 23.55 54568.88 88888.00 2016-02-18 01:26:34.750 049 12574.27 23.52 54568.88 88888.00 2016-02-18 01:26:34.875 049 12574.27 23.50 54568.88 88888.00 2016-02-18 01:26:35.000 049 12574.23 23.55 54568.90 88888.00 2016-02-18 01:26:35.125 049 12574.23 23.57 54568.93 88888.00 2016-02-18 01:26:35.250 049 12574.20 23.55 54568.93 88888.00 2016-02-18 01:26:35.375 049 12574.27 23.52 54568.90 88888.00 2016-02-18 01:26:35.500 049 12574.27 23.52 54568.88 88888.00 2016-02-18 01:26:35.625 049 12574.23 23.52 54568.88 88888.00 2016-02-18 01:26:35.750 049 12574.25 23.50 54568.90 88888.00 2016-02-18 01:26:35.875 049 12574.35 23.52 54568.90 88888.00 2016-02-18 01:26:36.000 049 12574.35 23.52 54568.88 88888.00 2016-02-18 01:26:36.125 049 12574.27 23.50 54568.88 88888.00 2016-02-18 01:26:36.250 049 12574.17 23.50 54568.88 88888.00 2016-02-18 01:26:36.375 049 12574.17 23.55 54568.85 88888.00 2016-02-18 01:26:36.500 049 12574.23 23.52 54568.85 88888.00 2016-02-18 01:26:36.625 049 12574.30 23.52 54568.85 88888.00 2016-02-18 01:26:36.750 049 12574.30 23.55 54568.85 88888.00 2016-02-18 01:26:36.875 049 12574.25 23.55 54568.82 88888.00 2016-02-18 01:26:37.000 049 12574.20 23.52 54568.82 88888.00 2016-02-18 01:26:37.125 049 12574.20 23.50 54568.85 88888.00 2016-02-18 01:26:37.250 049 12574.20 23.48 54568.85 88888.00 2016-02-18 01:26:37.375 049 12574.23 23.48 54568.82 88888.00 2016-02-18 01:26:37.500 049 12574.25 23.48 54568.82 88888.00 2016-02-18 01:26:37.625 049 12574.23 23.48 54568.82 88888.00 2016-02-18 01:26:37.750 049 12574.17 23.52 54568.82 88888.00 2016-02-18 01:26:37.875 049 12574.17 23.50 54568.85 88888.00 2016-02-18 01:26:38.000 049 12574.17 23.45 54568.80 88888.00 2016-02-18 01:26:38.125 049 12574.17 23.48 54568.78 88888.00 2016-02-18 01:26:38.250 049 12574.12 23.45 54568.80 88888.00 2016-02-18 01:26:38.375 049 12574.12 23.50 54568.80 88888.00 2016-02-18 01:26:38.500 049 12574.12 23.50 54568.80 88888.00 2016-02-18 01:26:38.625 049 12574.10 23.48 54568.80 88888.00 2016-02-18 01:26:38.750 049 12574.10 23.45 54568.78 88888.00 2016-02-18 01:26:38.875 049 12574.10 23.43 54568.78 88888.00 2016-02-18 01:26:39.000 049 12574.15 23.45 54568.78 88888.00 2016-02-18 01:26:39.125 049 12574.17 23.45 54568.78 88888.00 2016-02-18 01:26:39.250 049 12574.10 23.40 54568.78 88888.00 2016-02-18 01:26:39.375 049 12574.05 23.40 54568.78 88888.00 2016-02-18 01:26:39.500 049 12574.08 23.40 54568.78 88888.00 2016-02-18 01:26:39.625 049 12574.17 23.43 54568.75 88888.00 2016-02-18 01:26:39.750 049 12574.17 23.43 54568.75 88888.00 2016-02-18 01:26:39.875 049 12574.10 23.40 54568.75 88888.00 2016-02-18 01:26:40.000 049 12574.12 23.40 54568.72 88888.00 2016-02-18 01:26:40.125 049 12574.20 23.38 54568.70 88888.00 2016-02-18 01:26:40.250 049 12574.23 23.35 54568.68 88888.00 2016-02-18 01:26:40.375 049 12574.30 23.38 54568.68 88888.00 2016-02-18 01:26:40.500 049 12574.30 23.32 54568.68 88888.00 2016-02-18 01:26:40.625 049 12574.27 23.35 54568.68 88888.00 2016-02-18 01:26:40.750 049 12574.30 23.35 54568.70 88888.00 2016-02-18 01:26:40.875 049 12574.30 23.32 54568.68 88888.00 2016-02-18 01:26:41.000 049 12574.30 23.30 54568.62 88888.00 2016-02-18 01:26:41.125 049 12574.27 23.30 54568.65 88888.00 2016-02-18 01:26:41.250 049 12574.30 23.30 54568.65 88888.00 2016-02-18 01:26:41.375 049 12574.30 23.30 54568.62 88888.00 2016-02-18 01:26:41.500 049 12574.25 23.27 54568.65 88888.00 2016-02-18 01:26:41.625 049 12574.20 23.27 54568.65 88888.00 2016-02-18 01:26:41.750 049 12574.20 23.25 54568.65 88888.00 2016-02-18 01:26:41.875 049 12574.20 23.23 54568.65 88888.00 2016-02-18 01:26:42.000 049 12574.23 23.20 54568.62 88888.00 2016-02-18 01:26:42.125 049 12574.27 23.18 54568.60 88888.00 2016-02-18 01:26:42.250 049 12574.23 23.18 54568.65 88888.00 2016-02-18 01:26:42.375 049 12574.25 23.15 54568.62 88888.00 2016-02-18 01:26:42.500 049 12574.27 23.12 54568.60 88888.00 2016-02-18 01:26:42.625 049 12574.38 23.10 54568.57 88888.00 2016-02-18 01:26:42.750 049 12574.35 23.07 54568.57 88888.00 2016-02-18 01:26:42.875 049 12574.30 23.05 54568.60 88888.00 2016-02-18 01:26:43.000 049 12574.25 23.02 54568.57 88888.00 2016-02-18 01:26:43.125 049 12574.27 23.00 54568.57 88888.00 2016-02-18 01:26:43.250 049 12574.30 22.95 54568.57 88888.00 2016-02-18 01:26:43.375 049 12574.35 22.95 54568.57 88888.00 2016-02-18 01:26:43.500 049 12574.38 22.95 54568.57 88888.00 2016-02-18 01:26:43.625 049 12574.38 22.93 54568.55 88888.00 2016-02-18 01:26:43.750 049 12574.40 22.90 54568.53 88888.00 2016-02-18 01:26:43.875 049 12574.40 22.90 54568.53 88888.00 2016-02-18 01:26:44.000 049 12574.33 22.88 54568.53 88888.00 2016-02-18 01:26:44.125 049 12574.27 22.85 54568.53 88888.00 2016-02-18 01:26:44.250 049 12574.27 22.88 54568.53 88888.00 2016-02-18 01:26:44.375 049 12574.38 22.85 54568.50 88888.00 2016-02-18 01:26:44.500 049 12574.38 22.82 54568.47 88888.00 2016-02-18 01:26:44.625 049 12574.35 22.80 54568.47 88888.00 2016-02-18 01:26:44.750 049 12574.38 22.75 54568.47 88888.00 2016-02-18 01:26:44.875 049 12574.40 22.77 54568.47 88888.00 2016-02-18 01:26:45.000 049 12574.38 22.75 54568.47 88888.00 2016-02-18 01:26:45.125 049 12574.35 22.68 54568.45 88888.00 2016-02-18 01:26:45.250 049 12574.40 22.68 54568.43 88888.00 2016-02-18 01:26:45.375 049 12574.45 22.70 54568.45 88888.00 2016-02-18 01:26:45.500 049 12574.45 22.70 54568.47 88888.00 2016-02-18 01:26:45.625 049 12574.45 22.65 54568.47 88888.00 2016-02-18 01:26:45.750 049 12574.48 22.60 54568.45 88888.00 2016-02-18 01:26:45.875 049 12574.52 22.57 54568.43 88888.00 2016-02-18 01:26:46.000 049 12574.52 22.52 54568.40 88888.00 2016-02-18 01:26:46.125 049 12574.50 22.52 54568.43 88888.00 2016-02-18 01:26:46.250 049 12574.55 22.52 54568.43 88888.00 2016-02-18 01:26:46.375 049 12574.60 22.50 54568.43 88888.00 2016-02-18 01:26:46.500 049 12574.58 22.48 54568.43 88888.00 2016-02-18 01:26:46.625 049 12574.58 22.43 54568.40 88888.00 2016-02-18 01:26:46.750 049 12574.55 22.43 54568.43 88888.00 2016-02-18 01:26:46.875 049 12574.55 22.40 54568.43 88888.00 2016-02-18 01:26:47.000 049 12574.58 22.38 54568.40 88888.00 2016-02-18 01:26:47.125 049 12574.58 22.35 54568.40 88888.00 2016-02-18 01:26:47.250 049 12574.55 22.30 54568.40 88888.00 2016-02-18 01:26:47.375 049 12574.60 22.27 54568.40 88888.00 2016-02-18 01:26:47.500 049 12574.62 22.25 54568.38 88888.00 2016-02-18 01:26:47.625 049 12574.65 22.25 54568.40 88888.00 2016-02-18 01:26:47.750 049 12574.67 22.27 54568.38 88888.00 2016-02-18 01:26:47.875 049 12574.70 22.23 54568.38 88888.00 2016-02-18 01:26:48.000 049 12574.70 22.18 54568.35 88888.00 2016-02-18 01:26:48.125 049 12574.67 22.12 54568.35 88888.00 2016-02-18 01:26:48.250 049 12574.60 22.12 54568.32 88888.00 2016-02-18 01:26:48.375 049 12574.58 22.07 54568.30 88888.00 2016-02-18 01:26:48.500 049 12574.52 22.05 54568.32 88888.00 2016-02-18 01:26:48.625 049 12574.58 22.07 54568.35 88888.00 2016-02-18 01:26:48.750 049 12574.73 22.10 54568.32 88888.00 2016-02-18 01:26:48.875 049 12574.77 22.10 54568.32 88888.00 2016-02-18 01:26:49.000 049 12574.77 22.05 54568.28 88888.00 2016-02-18 01:26:49.125 049 12574.80 22.00 54568.28 88888.00 2016-02-18 01:26:49.250 049 12574.80 21.98 54568.28 88888.00 2016-02-18 01:26:49.375 049 12574.88 21.98 54568.28 88888.00 2016-02-18 01:26:49.500 049 12574.85 21.90 54568.25 88888.00 2016-02-18 01:26:49.625 049 12574.75 21.85 54568.22 88888.00 2016-02-18 01:26:49.750 049 12574.73 21.85 54568.25 88888.00 2016-02-18 01:26:49.875 049 12574.83 21.88 54568.28 88888.00 2016-02-18 01:26:50.000 049 12574.90 21.88 54568.25 88888.00 2016-02-18 01:26:50.125 049 12574.90 21.85 54568.25 88888.00 2016-02-18 01:26:50.250 049 12574.83 21.77 54568.22 88888.00 2016-02-18 01:26:50.375 049 12574.85 21.77 54568.22 88888.00 2016-02-18 01:26:50.500 049 12574.85 21.77 54568.25 88888.00 2016-02-18 01:26:50.625 049 12574.83 21.77 54568.25 88888.00 2016-02-18 01:26:50.750 049 12574.77 21.75 54568.25 88888.00 2016-02-18 01:26:50.875 049 12574.80 21.70 54568.25 88888.00 2016-02-18 01:26:51.000 049 12574.83 21.68 54568.22 88888.00 2016-02-18 01:26:51.125 049 12574.85 21.70 54568.25 88888.00 2016-02-18 01:26:51.250 049 12574.85 21.65 54568.20 88888.00 2016-02-18 01:26:51.375 049 12574.85 21.62 54568.18 88888.00 2016-02-18 01:26:51.500 049 12574.85 21.62 54568.20 88888.00 2016-02-18 01:26:51.625 049 12574.85 21.60 54568.22 88888.00 2016-02-18 01:26:51.750 049 12574.83 21.60 54568.20 88888.00 2016-02-18 01:26:51.875 049 12574.83 21.57 54568.20 88888.00 2016-02-18 01:26:52.000 049 12574.92 21.60 54568.20 88888.00 2016-02-18 01:26:52.125 049 12575.00 21.57 54568.20 88888.00 2016-02-18 01:26:52.250 049 12574.92 21.57 54568.22 88888.00 2016-02-18 01:26:52.375 049 12574.90 21.55 54568.22 88888.00 2016-02-18 01:26:52.500 049 12574.92 21.52 54568.22 88888.00 2016-02-18 01:26:52.625 049 12575.00 21.52 54568.20 88888.00 2016-02-18 01:26:52.750 049 12574.92 21.50 54568.18 88888.00 2016-02-18 01:26:52.875 049 12574.92 21.50 54568.20 88888.00 2016-02-18 01:26:53.000 049 12574.92 21.50 54568.18 88888.00 2016-02-18 01:26:53.125 049 12574.95 21.50 54568.18 88888.00 2016-02-18 01:26:53.250 049 12574.98 21.45 54568.18 88888.00 2016-02-18 01:26:53.375 049 12575.00 21.45 54568.18 88888.00 2016-02-18 01:26:53.500 049 12574.95 21.43 54568.15 88888.00 2016-02-18 01:26:53.625 049 12574.92 21.40 54568.15 88888.00 2016-02-18 01:26:53.750 049 12574.92 21.40 54568.15 88888.00 2016-02-18 01:26:53.875 049 12574.90 21.45 54568.18 88888.00 2016-02-18 01:26:54.000 049 12574.85 21.40 54568.15 88888.00 2016-02-18 01:26:54.125 049 12574.90 21.40 54568.15 88888.00 2016-02-18 01:26:54.250 049 12574.90 21.38 54568.12 88888.00 2016-02-18 01:26:54.375 049 12574.95 21.40 54568.12 88888.00 2016-02-18 01:26:54.500 049 12574.98 21.40 54568.12 88888.00 2016-02-18 01:26:54.625 049 12574.98 21.40 54568.12 88888.00 2016-02-18 01:26:54.750 049 12574.95 21.35 54568.15 88888.00 2016-02-18 01:26:54.875 049 12574.95 21.38 54568.15 88888.00 2016-02-18 01:26:55.000 049 12574.92 21.38 54568.12 88888.00 2016-02-18 01:26:55.125 049 12574.92 21.35 54568.12 88888.00 2016-02-18 01:26:55.250 049 12574.92 21.32 54568.12 88888.00 2016-02-18 01:26:55.375 049 12574.98 21.30 54568.12 88888.00 2016-02-18 01:26:55.500 049 12574.88 21.32 54568.10 88888.00 2016-02-18 01:26:55.625 049 12574.83 21.35 54568.10 88888.00 2016-02-18 01:26:55.750 049 12574.80 21.32 54568.12 88888.00 2016-02-18 01:26:55.875 049 12574.83 21.32 54568.10 88888.00 2016-02-18 01:26:56.000 049 12574.85 21.32 54568.07 88888.00 2016-02-18 01:26:56.125 049 12574.80 21.27 54568.10 88888.00 2016-02-18 01:26:56.250 049 12574.77 21.27 54568.10 88888.00 2016-02-18 01:26:56.375 049 12574.77 21.30 54568.10 88888.00 2016-02-18 01:26:56.500 049 12574.83 21.27 54568.12 88888.00 2016-02-18 01:26:56.625 049 12574.75 21.27 54568.10 88888.00 2016-02-18 01:26:56.750 049 12574.70 21.30 54568.12 88888.00 2016-02-18 01:26:56.875 049 12574.75 21.27 54568.10 88888.00 2016-02-18 01:26:57.000 049 12574.75 21.25 54568.07 88888.00 2016-02-18 01:26:57.125 049 12574.75 21.25 54568.10 88888.00 2016-02-18 01:26:57.250 049 12574.70 21.23 54568.12 88888.00 2016-02-18 01:26:57.375 049 12574.73 21.25 54568.12 88888.00 2016-02-18 01:26:57.500 049 12574.70 21.25 54568.10 88888.00 2016-02-18 01:26:57.625 049 12574.65 21.27 54568.07 88888.00 2016-02-18 01:26:57.750 049 12574.65 21.30 54568.10 88888.00 2016-02-18 01:26:57.875 049 12574.73 21.30 54568.10 88888.00 2016-02-18 01:26:58.000 049 12574.73 21.27 54568.10 88888.00 2016-02-18 01:26:58.125 049 12574.70 21.25 54568.12 88888.00 2016-02-18 01:26:58.250 049 12574.67 21.20 54568.07 88888.00 2016-02-18 01:26:58.375 049 12574.67 21.23 54568.07 88888.00 2016-02-18 01:26:58.500 049 12574.67 21.30 54568.05 88888.00 2016-02-18 01:26:58.625 049 12574.60 21.25 54568.07 88888.00 2016-02-18 01:26:58.750 049 12574.58 21.25 54568.12 88888.00 2016-02-18 01:26:58.875 049 12574.62 21.27 54568.10 88888.00 2016-02-18 01:26:59.000 049 12574.62 21.23 54568.07 88888.00 2016-02-18 01:26:59.125 049 12574.60 21.20 54568.07 88888.00 2016-02-18 01:26:59.250 049 12574.52 21.20 54568.07 88888.00 2016-02-18 01:26:59.375 049 12574.62 21.20 54568.07 88888.00 2016-02-18 01:26:59.500 049 12574.67 21.23 54568.05 88888.00 2016-02-18 01:26:59.625 049 12574.67 21.25 54568.05 88888.00 2016-02-18 01:26:59.750 049 12574.62 21.23 54568.05 88888.00 2016-02-18 01:26:59.875 049 12574.52 21.23 54568.05 88888.00 2016-02-18 01:27:00.000 049 12574.52 21.23 54568.07 88888.00 2016-02-18 01:27:00.125 049 12574.55 21.23 54568.07 88888.00 2016-02-18 01:27:00.250 049 12574.58 21.20 54568.05 88888.00 2016-02-18 01:27:00.375 049 12574.60 21.15 54568.03 88888.00 2016-02-18 01:27:00.500 049 12574.55 21.18 54568.03 88888.00 2016-02-18 01:27:00.625 049 12574.50 21.18 54568.03 88888.00 2016-02-18 01:27:00.750 049 12574.48 21.18 54568.05 88888.00 2016-02-18 01:27:00.875 049 12574.52 21.20 54568.03 88888.00 2016-02-18 01:27:01.000 049 12574.58 21.23 54568.03 88888.00 2016-02-18 01:27:01.125 049 12574.55 21.18 54568.03 88888.00 2016-02-18 01:27:01.250 049 12574.50 21.12 54568.00 88888.00 2016-02-18 01:27:01.375 049 12574.55 21.15 54568.00 88888.00 2016-02-18 01:27:01.500 049 12574.62 21.18 54568.00 88888.00 2016-02-18 01:27:01.625 049 12574.60 21.18 54568.00 88888.00 2016-02-18 01:27:01.750 049 12574.52 21.18 54568.00 88888.00 2016-02-18 01:27:01.875 049 12574.50 21.18 54568.03 88888.00 2016-02-18 01:27:02.000 049 12574.50 21.15 54568.00 88888.00 2016-02-18 01:27:02.125 049 12574.55 21.12 54567.97 88888.00 2016-02-18 01:27:02.250 049 12574.52 21.12 54568.00 88888.00 2016-02-18 01:27:02.375 049 12574.55 21.12 54567.97 88888.00 2016-02-18 01:27:02.500 049 12574.55 21.07 54567.95 88888.00 2016-02-18 01:27:02.625 049 12574.55 21.05 54567.97 88888.00 2016-02-18 01:27:02.750 049 12574.50 21.00 54567.95 88888.00 2016-02-18 01:27:02.875 049 12574.45 21.00 54567.95 88888.00 2016-02-18 01:27:03.000 049 12574.48 21.02 54567.95 88888.00 2016-02-18 01:27:03.125 049 12574.50 21.02 54567.93 88888.00 2016-02-18 01:27:03.250 049 12574.42 21.00 54567.93 88888.00 2016-02-18 01:27:03.375 049 12574.48 21.02 54567.93 88888.00 2016-02-18 01:27:03.500 049 12574.52 21.00 54567.93 88888.00 2016-02-18 01:27:03.625 049 12574.52 21.00 54567.93 88888.00 2016-02-18 01:27:03.750 049 12574.50 21.00 54567.93 88888.00 2016-02-18 01:27:03.875 049 12574.52 21.02 54567.93 88888.00 2016-02-18 01:27:04.000 049 12574.50 21.02 54567.90 88888.00 2016-02-18 01:27:04.125 049 12574.55 21.05 54567.93 88888.00 2016-02-18 01:27:04.250 049 12574.52 21.00 54567.95 88888.00 2016-02-18 01:27:04.375 049 12574.58 21.00 54567.93 88888.00 2016-02-18 01:27:04.500 049 12574.55 20.98 54567.90 88888.00 2016-02-18 01:27:04.625 049 12574.50 20.98 54567.90 88888.00 2016-02-18 01:27:04.750 049 12574.55 21.00 54567.90 88888.00 2016-02-18 01:27:04.875 049 12574.60 21.00 54567.90 88888.00 2016-02-18 01:27:05.000 049 12574.52 20.98 54567.88 88888.00 2016-02-18 01:27:05.125 049 12574.45 20.98 54567.88 88888.00 2016-02-18 01:27:05.250 049 12574.45 20.98 54567.88 88888.00 2016-02-18 01:27:05.375 049 12574.55 20.98 54567.85 88888.00 2016-02-18 01:27:05.500 049 12574.55 20.93 54567.82 88888.00 2016-02-18 01:27:05.625 049 12574.50 20.90 54567.80 88888.00 2016-02-18 01:27:05.750 049 12574.50 20.88 54567.80 88888.00 2016-02-18 01:27:05.875 049 12574.48 20.85 54567.78 88888.00 2016-02-18 01:27:06.000 049 12574.55 20.85 54567.78 88888.00 2016-02-18 01:27:06.125 049 12574.60 20.85 54567.80 88888.00 2016-02-18 01:27:06.250 049 12574.58 20.77 54567.80 88888.00 2016-02-18 01:27:06.375 049 12574.60 20.77 54567.78 88888.00 2016-02-18 01:27:06.500 049 12574.62 20.80 54567.78 88888.00 2016-02-18 01:27:06.625 049 12574.65 20.80 54567.78 88888.00 2016-02-18 01:27:06.750 049 12574.67 20.80 54567.78 88888.00 2016-02-18 01:27:06.875 049 12574.67 20.77 54567.78 88888.00 2016-02-18 01:27:07.000 049 12574.65 20.75 54567.78 88888.00 2016-02-18 01:27:07.125 049 12574.70 20.73 54567.75 88888.00 2016-02-18 01:27:07.250 049 12574.75 20.73 54567.75 88888.00 2016-02-18 01:27:07.375 049 12574.73 20.75 54567.75 88888.00 2016-02-18 01:27:07.500 049 12574.70 20.73 54567.75 88888.00 2016-02-18 01:27:07.625 049 12574.65 20.73 54567.72 88888.00 2016-02-18 01:27:07.750 049 12574.65 20.75 54567.72 88888.00 2016-02-18 01:27:07.875 049 12574.67 20.73 54567.72 88888.00 2016-02-18 01:27:08.000 049 12574.73 20.73 54567.68 88888.00 2016-02-18 01:27:08.125 049 12574.75 20.70 54567.68 88888.00 2016-02-18 01:27:08.250 049 12574.70 20.68 54567.65 88888.00 2016-02-18 01:27:08.375 049 12574.73 20.68 54567.62 88888.00 2016-02-18 01:27:08.500 049 12574.77 20.70 54567.65 88888.00 2016-02-18 01:27:08.625 049 12574.80 20.73 54567.62 88888.00 2016-02-18 01:27:08.750 049 12574.77 20.70 54567.62 88888.00 2016-02-18 01:27:08.875 049 12574.80 20.70 54567.65 88888.00 2016-02-18 01:27:09.000 049 12574.80 20.70 54567.65 88888.00 2016-02-18 01:27:09.125 049 12574.83 20.68 54567.60 88888.00 2016-02-18 01:27:09.250 049 12574.80 20.65 54567.60 88888.00 2016-02-18 01:27:09.375 049 12574.85 20.65 54567.62 88888.00 2016-02-18 01:27:09.500 049 12574.88 20.65 54567.60 88888.00 2016-02-18 01:27:09.625 049 12574.90 20.62 54567.60 88888.00 2016-02-18 01:27:09.750 049 12574.90 20.60 54567.60 88888.00 2016-02-18 01:27:09.875 049 12574.92 20.57 54567.57 88888.00 2016-02-18 01:27:10.000 049 12574.92 20.57 54567.57 88888.00 2016-02-18 01:27:10.125 049 12574.98 20.55 54567.57 88888.00 2016-02-18 01:27:10.250 049 12575.02 20.55 54567.60 88888.00 2016-02-18 01:27:10.375 049 12575.10 20.52 54567.55 88888.00 2016-02-18 01:27:10.500 049 12575.05 20.50 54567.57 88888.00 2016-02-18 01:27:10.625 049 12574.98 20.50 54567.53 88888.00 2016-02-18 01:27:10.750 049 12575.02 20.52 54567.55 88888.00 2016-02-18 01:27:10.875 049 12575.05 20.52 54567.57 88888.00 2016-02-18 01:27:11.000 049 12575.00 20.52 54567.55 88888.00 2016-02-18 01:27:11.125 049 12574.98 20.55 54567.55 88888.00 2016-02-18 01:27:11.250 049 12574.92 20.52 54567.55 88888.00 2016-02-18 01:27:11.375 049 12574.98 20.52 54567.53 88888.00 2016-02-18 01:27:11.500 049 12575.02 20.50 54567.53 88888.00 2016-02-18 01:27:11.625 049 12575.05 20.52 54567.53 88888.00 2016-02-18 01:27:11.750 049 12575.10 20.55 54567.50 88888.00 2016-02-18 01:27:11.875 049 12575.12 20.55 54567.50 88888.00 2016-02-18 01:27:12.000 049 12575.12 20.50 54567.47 88888.00 2016-02-18 01:27:12.125 049 12575.15 20.50 54567.47 88888.00 2016-02-18 01:27:12.250 049 12575.15 20.50 54567.50 88888.00 2016-02-18 01:27:12.375 049 12575.20 20.50 54567.50 88888.00 2016-02-18 01:27:12.500 049 12575.23 20.52 54567.47 88888.00 2016-02-18 01:27:12.625 049 12575.20 20.52 54567.43 88888.00 2016-02-18 01:27:12.750 049 12575.17 20.50 54567.43 88888.00 2016-02-18 01:27:12.875 049 12575.17 20.45 54567.40 88888.00 2016-02-18 01:27:13.000 049 12575.20 20.45 54567.38 88888.00 2016-02-18 01:27:13.125 049 12575.25 20.48 54567.40 88888.00 2016-02-18 01:27:13.250 049 12575.20 20.43 54567.40 88888.00 2016-02-18 01:27:13.375 049 12575.23 20.45 54567.43 88888.00 2016-02-18 01:27:13.500 049 12575.23 20.48 54567.40 88888.00 2016-02-18 01:27:13.625 049 12575.25 20.50 54567.38 88888.00 2016-02-18 01:27:13.750 049 12575.23 20.50 54567.38 88888.00 2016-02-18 01:27:13.875 049 12575.23 20.50 54567.40 88888.00 2016-02-18 01:27:14.000 049 12575.23 20.50 54567.38 88888.00 2016-02-18 01:27:14.125 049 12575.25 20.48 54567.40 88888.00 2016-02-18 01:27:14.250 049 12575.23 20.48 54567.40 88888.00 2016-02-18 01:27:14.375 049 12575.27 20.45 54567.40 88888.00 2016-02-18 01:27:14.500 049 12575.33 20.48 54567.43 88888.00 2016-02-18 01:27:14.625 049 12575.33 20.48 54567.40 88888.00 2016-02-18 01:27:14.750 049 12575.25 20.50 54567.43 88888.00 2016-02-18 01:27:14.875 049 12575.23 20.50 54567.43 88888.00 2016-02-18 01:27:15.000 049 12575.27 20.50 54567.43 88888.00 2016-02-18 01:27:15.125 049 12575.33 20.50 54567.43 88888.00 2016-02-18 01:27:15.250 049 12575.30 20.50 54567.43 88888.00 2016-02-18 01:27:15.375 049 12575.33 20.48 54567.38 88888.00 2016-02-18 01:27:15.500 049 12575.33 20.43 54567.35 88888.00 2016-02-18 01:27:15.625 049 12575.35 20.45 54567.35 88888.00 2016-02-18 01:27:15.750 049 12575.33 20.45 54567.35 88888.00 2016-02-18 01:27:15.875 049 12575.33 20.48 54567.35 88888.00 2016-02-18 01:27:16.000 049 12575.35 20.45 54567.35 88888.00 2016-02-18 01:27:16.125 049 12575.35 20.48 54567.38 88888.00 2016-02-18 01:27:16.250 049 12575.35 20.45 54567.38 88888.00 2016-02-18 01:27:16.375 049 12575.38 20.43 54567.35 88888.00 2016-02-18 01:27:16.500 049 12575.40 20.43 54567.38 88888.00 2016-02-18 01:27:16.625 049 12575.42 20.45 54567.35 88888.00 2016-02-18 01:27:16.750 049 12575.40 20.45 54567.35 88888.00 2016-02-18 01:27:16.875 049 12575.42 20.45 54567.35 88888.00 2016-02-18 01:27:17.000 049 12575.45 20.43 54567.30 88888.00 2016-02-18 01:27:17.125 049 12575.42 20.40 54567.32 88888.00 2016-02-18 01:27:17.250 049 12575.38 20.43 54567.35 88888.00 2016-02-18 01:27:17.375 049 12575.38 20.43 54567.35 88888.00 2016-02-18 01:27:17.500 049 12575.33 20.43 54567.35 88888.00 2016-02-18 01:27:17.625 049 12575.40 20.43 54567.32 88888.00 2016-02-18 01:27:17.750 049 12575.45 20.43 54567.30 88888.00 2016-02-18 01:27:17.875 049 12575.42 20.43 54567.32 88888.00 2016-02-18 01:27:18.000 049 12575.48 20.48 54567.32 88888.00 2016-02-18 01:27:18.125 049 12575.48 20.48 54567.32 88888.00 2016-02-18 01:27:18.250 049 12575.48 20.45 54567.30 88888.00 2016-02-18 01:27:18.375 049 12575.58 20.45 54567.30 88888.00 2016-02-18 01:27:18.500 049 12575.55 20.43 54567.32 88888.00 2016-02-18 01:27:18.625 049 12575.52 20.43 54567.35 88888.00 2016-02-18 01:27:18.750 049 12575.42 20.43 54567.32 88888.00 2016-02-18 01:27:18.875 049 12575.38 20.45 54567.30 88888.00 2016-02-18 01:27:19.000 049 12575.40 20.38 54567.28 88888.00 2016-02-18 01:27:19.125 049 12575.42 20.38 54567.28 88888.00 2016-02-18 01:27:19.250 049 12575.42 20.35 54567.30 88888.00 2016-02-18 01:27:19.375 049 12575.45 20.38 54567.28 88888.00 2016-02-18 01:27:19.500 049 12575.48 20.32 54567.30 88888.00 2016-02-18 01:27:19.625 049 12575.52 20.30 54567.30 88888.00 2016-02-18 01:27:19.750 049 12575.52 20.32 54567.28 88888.00 2016-02-18 01:27:19.875 049 12575.45 20.32 54567.28 88888.00 2016-02-18 01:27:20.000 049 12575.45 20.30 54567.30 88888.00 2016-02-18 01:27:20.125 049 12575.48 20.27 54567.30 88888.00 2016-02-18 01:27:20.250 049 12575.50 20.27 54567.28 88888.00 2016-02-18 01:27:20.375 049 12575.50 20.27 54567.28 88888.00 2016-02-18 01:27:20.500 049 12575.50 20.30 54567.28 88888.00 2016-02-18 01:27:20.625 049 12575.48 20.30 54567.30 88888.00 2016-02-18 01:27:20.750 049 12575.48 20.30 54567.30 88888.00 2016-02-18 01:27:20.875 049 12575.50 20.27 54567.28 88888.00 2016-02-18 01:27:21.000 049 12575.50 20.30 54567.28 88888.00 2016-02-18 01:27:21.125 049 12575.55 20.30 54567.30 88888.00 2016-02-18 01:27:21.250 049 12575.55 20.23 54567.30 88888.00 2016-02-18 01:27:21.375 049 12575.55 20.25 54567.28 88888.00 2016-02-18 01:27:21.500 049 12575.55 20.20 54567.25 88888.00 2016-02-18 01:27:21.625 049 12575.55 20.20 54567.28 88888.00 2016-02-18 01:27:21.750 049 12575.58 20.20 54567.30 88888.00 2016-02-18 01:27:21.875 049 12575.55 20.20 54567.25 88888.00 2016-02-18 01:27:22.000 049 12575.58 20.18 54567.25 88888.00 2016-02-18 01:27:22.125 049 12575.52 20.18 54567.25 88888.00 2016-02-18 01:27:22.250 049 12575.55 20.15 54567.28 88888.00 2016-02-18 01:27:22.375 049 12575.62 20.15 54567.28 88888.00 2016-02-18 01:27:22.500 049 12575.62 20.15 54567.25 88888.00 2016-02-18 01:27:22.625 049 12575.60 20.12 54567.25 88888.00 2016-02-18 01:27:22.750 049 12575.52 20.15 54567.22 88888.00 2016-02-18 01:27:22.875 049 12575.55 20.12 54567.22 88888.00 2016-02-18 01:27:23.000 049 12575.58 20.10 54567.22 88888.00 2016-02-18 01:27:23.125 049 12575.55 20.10 54567.25 88888.00 2016-02-18 01:27:23.250 049 12575.52 20.07 54567.25 88888.00 2016-02-18 01:27:23.375 049 12575.58 20.05 54567.25 88888.00 2016-02-18 01:27:23.500 049 12575.62 20.02 54567.22 88888.00 2016-02-18 01:27:23.625 049 12575.62 20.02 54567.20 88888.00 2016-02-18 01:27:23.750 049 12575.58 20.00 54567.20 88888.00 2016-02-18 01:27:23.875 049 12575.58 19.98 54567.20 88888.00 2016-02-18 01:27:24.000 049 12575.60 19.95 54567.20 88888.00 2016-02-18 01:27:24.125 049 12575.62 19.95 54567.22 88888.00 2016-02-18 01:27:24.250 049 12575.60 19.93 54567.20 88888.00 2016-02-18 01:27:24.375 049 12575.62 19.93 54567.20 88888.00 2016-02-18 01:27:24.500 049 12575.67 19.90 54567.22 88888.00 2016-02-18 01:27:24.625 049 12575.67 19.90 54567.22 88888.00 2016-02-18 01:27:24.750 049 12575.70 19.88 54567.18 88888.00 2016-02-18 01:27:24.875 049 12575.70 19.88 54567.18 88888.00 2016-02-18 01:27:25.000 049 12575.65 19.85 54567.18 88888.00 2016-02-18 01:27:25.125 049 12575.65 19.82 54567.20 88888.00 2016-02-18 01:27:25.250 049 12575.60 19.82 54567.20 88888.00 2016-02-18 01:27:25.375 049 12575.58 19.82 54567.20 88888.00 2016-02-18 01:27:25.500 049 12575.62 19.82 54567.20 88888.00 2016-02-18 01:27:25.625 049 12575.60 19.85 54567.20 88888.00 2016-02-18 01:27:25.750 049 12575.58 19.88 54567.22 88888.00 2016-02-18 01:27:25.875 049 12575.62 19.82 54567.20 88888.00 2016-02-18 01:27:26.000 049 12575.67 19.80 54567.20 88888.00 2016-02-18 01:27:26.125 049 12575.67 19.80 54567.20 88888.00 2016-02-18 01:27:26.250 049 12575.60 19.77 54567.20 88888.00 2016-02-18 01:27:26.375 049 12575.58 19.77 54567.20 88888.00 2016-02-18 01:27:26.500 049 12575.58 19.77 54567.18 88888.00 2016-02-18 01:27:26.625 049 12575.65 19.77 54567.18 88888.00 2016-02-18 01:27:26.750 049 12575.73 19.77 54567.20 88888.00 2016-02-18 01:27:26.875 049 12575.70 19.77 54567.20 88888.00 2016-02-18 01:27:27.000 049 12575.70 19.75 54567.18 88888.00 2016-02-18 01:27:27.125 049 12575.75 19.73 54567.20 88888.00 2016-02-18 01:27:27.250 049 12575.70 19.70 54567.20 88888.00 2016-02-18 01:27:27.375 049 12575.67 19.70 54567.18 88888.00 2016-02-18 01:27:27.500 049 12575.67 19.68 54567.18 88888.00 2016-02-18 01:27:27.625 049 12575.73 19.70 54567.18 88888.00 2016-02-18 01:27:27.750 049 12575.77 19.68 54567.18 88888.00 2016-02-18 01:27:27.875 049 12575.80 19.70 54567.18 88888.00 2016-02-18 01:27:28.000 049 12575.85 19.73 54567.18 88888.00 2016-02-18 01:27:28.125 049 12575.80 19.75 54567.18 88888.00 2016-02-18 01:27:28.250 049 12575.73 19.73 54567.18 88888.00 2016-02-18 01:27:28.375 049 12575.83 19.75 54567.18 88888.00 2016-02-18 01:27:28.500 049 12575.83 19.75 54567.15 88888.00 2016-02-18 01:27:28.625 049 12575.83 19.73 54567.12 88888.00 2016-02-18 01:27:28.750 049 12575.80 19.73 54567.12 88888.00 2016-02-18 01:27:28.875 049 12575.80 19.73 54567.12 88888.00 2016-02-18 01:27:29.000 049 12575.77 19.73 54567.15 88888.00 2016-02-18 01:27:29.125 049 12575.77 19.73 54567.15 88888.00 2016-02-18 01:27:29.250 049 12575.73 19.75 54567.18 88888.00 2016-02-18 01:27:29.375 049 12575.75 19.75 54567.18 88888.00 2016-02-18 01:27:29.500 049 12575.80 19.77 54567.18 88888.00 2016-02-18 01:27:29.625 049 12575.85 19.75 54567.18 88888.00 2016-02-18 01:27:29.750 049 12575.90 19.73 54567.15 88888.00 2016-02-18 01:27:29.875 049 12575.88 19.70 54567.15 88888.00 2016-02-18 01:27:30.000 049 12575.85 19.73 54567.18 88888.00 2016-02-18 01:27:30.125 049 12575.88 19.70 54567.18 88888.00 2016-02-18 01:27:30.250 049 12575.80 19.65 54567.15 88888.00 2016-02-18 01:27:30.375 049 12575.80 19.65 54567.15 88888.00 2016-02-18 01:27:30.500 049 12575.88 19.68 54567.15 88888.00 2016-02-18 01:27:30.625 049 12575.90 19.68 54567.15 88888.00 2016-02-18 01:27:30.750 049 12575.92 19.68 54567.15 88888.00 2016-02-18 01:27:30.875 049 12575.90 19.68 54567.15 88888.00 2016-02-18 01:27:31.000 049 12575.90 19.68 54567.12 88888.00 2016-02-18 01:27:31.125 049 12575.95 19.68 54567.15 88888.00 2016-02-18 01:27:31.250 049 12575.92 19.68 54567.12 88888.00 2016-02-18 01:27:31.375 049 12575.95 19.70 54567.12 88888.00 2016-02-18 01:27:31.500 049 12576.00 19.73 54567.15 88888.00 2016-02-18 01:27:31.625 049 12575.95 19.77 54567.15 88888.00 2016-02-18 01:27:31.750 049 12575.92 19.77 54567.18 88888.00 2016-02-18 01:27:31.875 049 12575.95 19.80 54567.18 88888.00 2016-02-18 01:27:32.000 049 12575.98 19.85 54567.15 88888.00 2016-02-18 01:27:32.125 049 12576.00 19.85 54567.12 88888.00 2016-02-18 01:27:32.250 049 12575.95 19.85 54567.15 88888.00 2016-02-18 01:27:32.375 049 12576.00 19.88 54567.12 88888.00 2016-02-18 01:27:32.500 049 12576.02 19.90 54567.15 88888.00 2016-02-18 01:27:32.625 049 12576.08 19.93 54567.12 88888.00 2016-02-18 01:27:32.750 049 12576.08 19.93 54567.10 88888.00 2016-02-18 01:27:32.875 049 12576.08 19.90 54567.10 88888.00 2016-02-18 01:27:33.000 049 12576.08 19.90 54567.10 88888.00 2016-02-18 01:27:33.125 049 12576.02 19.93 54567.10 88888.00 2016-02-18 01:27:33.250 049 12575.92 19.93 54567.12 88888.00 2016-02-18 01:27:33.375 049 12575.98 19.93 54567.12 88888.00 2016-02-18 01:27:33.500 049 12575.98 19.90 54567.12 88888.00 2016-02-18 01:27:33.625 049 12575.98 19.93 54567.12 88888.00 2016-02-18 01:27:33.750 049 12575.95 19.90 54567.12 88888.00 2016-02-18 01:27:33.875 049 12575.95 19.90 54567.15 88888.00 2016-02-18 01:27:34.000 049 12575.92 19.90 54567.10 88888.00 2016-02-18 01:27:34.125 049 12575.90 19.90 54567.10 88888.00 2016-02-18 01:27:34.250 049 12575.92 19.93 54567.12 88888.00 2016-02-18 01:27:34.375 049 12576.02 19.93 54567.12 88888.00 2016-02-18 01:27:34.500 049 12576.02 19.90 54567.10 88888.00 2016-02-18 01:27:34.625 049 12576.00 19.90 54567.12 88888.00 2016-02-18 01:27:34.750 049 12576.02 19.93 54567.12 88888.00 2016-02-18 01:27:34.875 049 12576.02 19.95 54567.12 88888.00 2016-02-18 01:27:35.000 049 12576.08 19.98 54567.10 88888.00 2016-02-18 01:27:35.125 049 12576.08 20.00 54567.10 88888.00 2016-02-18 01:27:35.250 049 12576.12 20.05 54567.12 88888.00 2016-02-18 01:27:35.375 049 12576.15 20.05 54567.12 88888.00 2016-02-18 01:27:35.500 049 12576.12 20.02 54567.10 88888.00 2016-02-18 01:27:35.625 049 12576.10 20.07 54567.10 88888.00 2016-02-18 01:27:35.750 049 12576.10 20.07 54567.10 88888.00 2016-02-18 01:27:35.875 049 12576.15 20.07 54567.12 88888.00 2016-02-18 01:27:36.000 049 12576.20 20.10 54567.10 88888.00 2016-02-18 01:27:36.125 049 12576.17 20.07 54567.07 88888.00 2016-02-18 01:27:36.250 049 12576.15 20.10 54567.10 88888.00 2016-02-18 01:27:36.375 049 12576.12 20.12 54567.10 88888.00 2016-02-18 01:27:36.500 049 12576.10 20.12 54567.10 88888.00 2016-02-18 01:27:36.625 049 12576.05 20.10 54567.12 88888.00 2016-02-18 01:27:36.750 049 12576.10 20.10 54567.10 88888.00 2016-02-18 01:27:36.875 049 12576.12 20.10 54567.10 88888.00 2016-02-18 01:27:37.000 049 12576.12 20.12 54567.10 88888.00 2016-02-18 01:27:37.125 049 12576.12 20.12 54567.10 88888.00 2016-02-18 01:27:37.250 049 12576.10 20.10 54567.12 88888.00 2016-02-18 01:27:37.375 049 12576.10 20.12 54567.12 88888.00 2016-02-18 01:27:37.500 049 12576.08 20.10 54567.10 88888.00 2016-02-18 01:27:37.625 049 12576.05 20.10 54567.12 88888.00 2016-02-18 01:27:37.750 049 12576.08 20.10 54567.12 88888.00 2016-02-18 01:27:37.875 049 12576.12 20.10 54567.10 88888.00 2016-02-18 01:27:38.000 049 12576.10 20.10 54567.07 88888.00 2016-02-18 01:27:38.125 049 12576.05 20.10 54567.10 88888.00 2016-02-18 01:27:38.250 049 12576.08 20.12 54567.12 88888.00 2016-02-18 01:27:38.375 049 12576.12 20.12 54567.10 88888.00 2016-02-18 01:27:38.500 049 12576.15 20.12 54567.07 88888.00 2016-02-18 01:27:38.625 049 12576.17 20.18 54567.07 88888.00 2016-02-18 01:27:38.750 049 12576.23 20.20 54567.10 88888.00 2016-02-18 01:27:38.875 049 12576.27 20.23 54567.07 88888.00 2016-02-18 01:27:39.000 049 12576.25 20.20 54567.03 88888.00 2016-02-18 01:27:39.125 049 12576.25 20.20 54567.05 88888.00 2016-02-18 01:27:39.250 049 12576.23 20.20 54567.07 88888.00 2016-02-18 01:27:39.375 049 12576.20 20.25 54567.07 88888.00 2016-02-18 01:27:39.500 049 12576.20 20.25 54567.07 88888.00 2016-02-18 01:27:39.625 049 12576.23 20.25 54567.10 88888.00 2016-02-18 01:27:39.750 049 12576.23 20.25 54567.10 88888.00 2016-02-18 01:27:39.875 049 12576.27 20.25 54567.07 88888.00 2016-02-18 01:27:40.000 049 12576.27 20.23 54567.05 88888.00 2016-02-18 01:27:40.125 049 12576.23 20.25 54567.03 88888.00 2016-02-18 01:27:40.250 049 12576.15 20.23 54567.10 88888.00 2016-02-18 01:27:40.375 049 12576.17 20.23 54567.10 88888.00 2016-02-18 01:27:40.500 049 12576.20 20.20 54567.10 88888.00 2016-02-18 01:27:40.625 049 12576.17 20.20 54567.10 88888.00 2016-02-18 01:27:40.750 049 12576.12 20.23 54567.10 88888.00 2016-02-18 01:27:40.875 049 12576.15 20.25 54567.12 88888.00 2016-02-18 01:27:41.000 049 12576.15 20.25 54567.15 88888.00 2016-02-18 01:27:41.125 049 12576.12 20.23 54567.12 88888.00 2016-02-18 01:27:41.250 049 12576.15 20.20 54567.12 88888.00 2016-02-18 01:27:41.375 049 12576.25 20.20 54567.10 88888.00 2016-02-18 01:27:41.500 049 12576.33 20.18 54567.12 88888.00 2016-02-18 01:27:41.625 049 12576.30 20.20 54567.12 88888.00 2016-02-18 01:27:41.750 049 12576.27 20.20 54567.15 88888.00 2016-02-18 01:27:41.875 049 12576.25 20.20 54567.15 88888.00 2016-02-18 01:27:42.000 049 12576.27 20.23 54567.12 88888.00 2016-02-18 01:27:42.125 049 12576.30 20.23 54567.12 88888.00 2016-02-18 01:27:42.250 049 12576.27 20.23 54567.12 88888.00 2016-02-18 01:27:42.375 049 12576.30 20.27 54567.15 88888.00 2016-02-18 01:27:42.500 049 12576.30 20.27 54567.15 88888.00 2016-02-18 01:27:42.625 049 12576.33 20.27 54567.15 88888.00 2016-02-18 01:27:42.750 049 12576.30 20.27 54567.15 88888.00 2016-02-18 01:27:42.875 049 12576.33 20.25 54567.12 88888.00 2016-02-18 01:27:43.000 049 12576.33 20.23 54567.15 88888.00 2016-02-18 01:27:43.125 049 12576.30 20.25 54567.18 88888.00 2016-02-18 01:27:43.250 049 12576.27 20.25 54567.20 88888.00 2016-02-18 01:27:43.375 049 12576.27 20.27 54567.18 88888.00 2016-02-18 01:27:43.500 049 12576.25 20.25 54567.18 88888.00 2016-02-18 01:27:43.625 049 12576.30 20.27 54567.18 88888.00 2016-02-18 01:27:43.750 049 12576.30 20.27 54567.18 88888.00 2016-02-18 01:27:43.875 049 12576.27 20.25 54567.18 88888.00 2016-02-18 01:27:44.000 049 12576.30 20.27 54567.18 88888.00 2016-02-18 01:27:44.125 049 12576.35 20.25 54567.18 88888.00 2016-02-18 01:27:44.250 049 12576.33 20.23 54567.20 88888.00 2016-02-18 01:27:44.375 049 12576.30 20.23 54567.18 88888.00 2016-02-18 01:27:44.500 049 12576.30 20.25 54567.15 88888.00 2016-02-18 01:27:44.625 049 12576.33 20.23 54567.18 88888.00 2016-02-18 01:27:44.750 049 12576.40 20.23 54567.18 88888.00 2016-02-18 01:27:44.875 049 12576.40 20.20 54567.18 88888.00 2016-02-18 01:27:45.000 049 12576.40 20.20 54567.20 88888.00 2016-02-18 01:27:45.125 049 12576.35 20.18 54567.20 88888.00 2016-02-18 01:27:45.250 049 12576.27 20.23 54567.20 88888.00 2016-02-18 01:27:45.375 049 12576.33 20.25 54567.18 88888.00 2016-02-18 01:27:45.500 049 12576.40 20.25 54567.18 88888.00 2016-02-18 01:27:45.625 049 12576.40 20.27 54567.18 88888.00 2016-02-18 01:27:45.750 049 12576.40 20.25 54567.18 88888.00 2016-02-18 01:27:45.875 049 12576.35 20.23 54567.15 88888.00 2016-02-18 01:27:46.000 049 12576.35 20.23 54567.18 88888.00 2016-02-18 01:27:46.125 049 12576.35 20.23 54567.18 88888.00 2016-02-18 01:27:46.250 049 12576.30 20.25 54567.18 88888.00 2016-02-18 01:27:46.375 049 12576.35 20.23 54567.15 88888.00 2016-02-18 01:27:46.500 049 12576.40 20.23 54567.15 88888.00 2016-02-18 01:27:46.625 049 12576.35 20.20 54567.20 88888.00 2016-02-18 01:27:46.750 049 12576.40 20.25 54567.22 88888.00 2016-02-18 01:27:46.875 049 12576.40 20.23 54567.20 88888.00 2016-02-18 01:27:47.000 049 12576.40 20.25 54567.20 88888.00 2016-02-18 01:27:47.125 049 12576.38 20.20 54567.22 88888.00 2016-02-18 01:27:47.250 049 12576.35 20.18 54567.20 88888.00 2016-02-18 01:27:47.375 049 12576.35 20.20 54567.20 88888.00 2016-02-18 01:27:47.500 049 12576.33 20.23 54567.22 88888.00 2016-02-18 01:27:47.625 049 12576.33 20.23 54567.25 88888.00 2016-02-18 01:27:47.750 049 12576.38 20.23 54567.22 88888.00 2016-02-18 01:27:47.875 049 12576.38 20.20 54567.22 88888.00 2016-02-18 01:27:48.000 049 12576.30 20.20 54567.20 88888.00 2016-02-18 01:27:48.125 049 12576.30 20.23 54567.20 88888.00 2016-02-18 01:27:48.250 049 12576.30 20.23 54567.22 88888.00 2016-02-18 01:27:48.375 049 12576.33 20.23 54567.20 88888.00 2016-02-18 01:27:48.500 049 12576.42 20.23 54567.20 88888.00 2016-02-18 01:27:48.625 049 12576.48 20.23 54567.20 88888.00 2016-02-18 01:27:48.750 049 12576.40 20.25 54567.20 88888.00 2016-02-18 01:27:48.875 049 12576.33 20.23 54567.20 88888.00 2016-02-18 01:27:49.000 049 12576.38 20.23 54567.20 88888.00 2016-02-18 01:27:49.125 049 12576.35 20.25 54567.22 88888.00 2016-02-18 01:27:49.250 049 12576.33 20.25 54567.22 88888.00 2016-02-18 01:27:49.375 049 12576.40 20.27 54567.22 88888.00 2016-02-18 01:27:49.500 049 12576.40 20.25 54567.25 88888.00 2016-02-18 01:27:49.625 049 12576.40 20.25 54567.25 88888.00 2016-02-18 01:27:49.750 049 12576.42 20.25 54567.25 88888.00 2016-02-18 01:27:49.875 049 12576.40 20.27 54567.22 88888.00 2016-02-18 01:27:50.000 049 12576.42 20.23 54567.20 88888.00 2016-02-18 01:27:50.125 049 12576.45 20.20 54567.20 88888.00 2016-02-18 01:27:50.250 049 12576.50 20.25 54567.22 88888.00 2016-02-18 01:27:50.375 049 12576.58 20.25 54567.22 88888.00 2016-02-18 01:27:50.500 049 12576.60 20.27 54567.22 88888.00 2016-02-18 01:27:50.625 049 12576.58 20.23 54567.20 88888.00 2016-02-18 01:27:50.750 049 12576.60 20.27 54567.20 88888.00 2016-02-18 01:27:50.875 049 12576.58 20.27 54567.20 88888.00 2016-02-18 01:27:51.000 049 12576.58 20.27 54567.25 88888.00 2016-02-18 01:27:51.125 049 12576.52 20.30 54567.28 88888.00 2016-02-18 01:27:51.250 049 12576.50 20.27 54567.28 88888.00 2016-02-18 01:27:51.375 049 12576.55 20.30 54567.25 88888.00 2016-02-18 01:27:51.500 049 12576.55 20.32 54567.25 88888.00 2016-02-18 01:27:51.625 049 12576.50 20.35 54567.25 88888.00 2016-02-18 01:27:51.750 049 12576.52 20.38 54567.28 88888.00 2016-02-18 01:27:51.875 049 12576.58 20.43 54567.25 88888.00 2016-02-18 01:27:52.000 049 12576.58 20.45 54567.25 88888.00 2016-02-18 01:27:52.125 049 12576.50 20.43 54567.28 88888.00 2016-02-18 01:27:52.250 049 12576.48 20.40 54567.28 88888.00 2016-02-18 01:27:52.375 049 12576.45 20.40 54567.28 88888.00 2016-02-18 01:27:52.500 049 12576.48 20.43 54567.28 88888.00 2016-02-18 01:27:52.625 049 12576.52 20.45 54567.28 88888.00 2016-02-18 01:27:52.750 049 12576.52 20.45 54567.28 88888.00 2016-02-18 01:27:52.875 049 12576.52 20.48 54567.28 88888.00 2016-02-18 01:27:53.000 049 12576.58 20.50 54567.25 88888.00 2016-02-18 01:27:53.125 049 12576.58 20.50 54567.25 88888.00 2016-02-18 01:27:53.250 049 12576.52 20.52 54567.28 88888.00 2016-02-18 01:27:53.375 049 12576.52 20.52 54567.28 88888.00 2016-02-18 01:27:53.500 049 12576.48 20.50 54567.28 88888.00 2016-02-18 01:27:53.625 049 12576.52 20.52 54567.30 88888.00 2016-02-18 01:27:53.750 049 12576.52 20.55 54567.28 88888.00 2016-02-18 01:27:53.875 049 12576.50 20.57 54567.30 88888.00 2016-02-18 01:27:54.000 049 12576.55 20.65 54567.30 88888.00 2016-02-18 01:27:54.125 049 12576.55 20.65 54567.32 88888.00 2016-02-18 01:27:54.250 049 12576.50 20.62 54567.32 88888.00 2016-02-18 01:27:54.375 049 12576.55 20.65 54567.30 88888.00 2016-02-18 01:27:54.500 049 12576.55 20.73 54567.32 88888.00 2016-02-18 01:27:54.625 049 12576.58 20.73 54567.30 88888.00 2016-02-18 01:27:54.750 049 12576.58 20.77 54567.30 88888.00 2016-02-18 01:27:54.875 049 12576.60 20.82 54567.32 88888.00 2016-02-18 01:27:55.000 049 12576.58 20.80 54567.32 88888.00 2016-02-18 01:27:55.125 049 12576.60 20.82 54567.35 88888.00 2016-02-18 01:27:55.250 049 12576.58 20.82 54567.38 88888.00 2016-02-18 01:27:55.375 049 12576.58 20.85 54567.35 88888.00 2016-02-18 01:27:55.500 049 12576.55 20.90 54567.32 88888.00 2016-02-18 01:27:55.625 049 12576.52 20.93 54567.32 88888.00 2016-02-18 01:27:55.750 049 12576.52 20.93 54567.35 88888.00 2016-02-18 01:27:55.875 049 12576.45 20.95 54567.35 88888.00 2016-02-18 01:27:56.000 049 12576.42 20.98 54567.38 88888.00 2016-02-18 01:27:56.125 049 12576.42 21.00 54567.40 88888.00 2016-02-18 01:27:56.250 049 12576.35 21.02 54567.43 88888.00 2016-02-18 01:27:56.375 049 12576.38 21.02 54567.43 88888.00 2016-02-18 01:27:56.500 049 12576.42 21.07 54567.38 88888.00 2016-02-18 01:27:56.625 049 12576.42 21.12 54567.43 88888.00 2016-02-18 01:27:56.750 049 12576.38 21.12 54567.40 88888.00 2016-02-18 01:27:56.875 049 12576.38 21.12 54567.40 88888.00 2016-02-18 01:27:57.000 049 12576.30 21.15 54567.40 88888.00 2016-02-18 01:27:57.125 049 12576.23 21.18 54567.40 88888.00 2016-02-18 01:27:57.250 049 12576.25 21.18 54567.40 88888.00 2016-02-18 01:27:57.375 049 12576.33 21.23 54567.43 88888.00 2016-02-18 01:27:57.500 049 12576.33 21.25 54567.43 88888.00 2016-02-18 01:27:57.625 049 12576.25 21.25 54567.43 88888.00 2016-02-18 01:27:57.750 049 12576.25 21.30 54567.45 88888.00 2016-02-18 01:27:57.875 049 12576.27 21.32 54567.43 88888.00 2016-02-18 01:27:58.000 049 12576.27 21.35 54567.43 88888.00 2016-02-18 01:27:58.125 049 12576.27 21.40 54567.45 88888.00 2016-02-18 01:27:58.250 049 12576.23 21.43 54567.47 88888.00 2016-02-18 01:27:58.375 049 12576.17 21.43 54567.43 88888.00 2016-02-18 01:27:58.500 049 12576.17 21.45 54567.43 88888.00 2016-02-18 01:27:58.625 049 12576.23 21.50 54567.43 88888.00 2016-02-18 01:27:58.750 049 12576.20 21.52 54567.47 88888.00 2016-02-18 01:27:58.875 049 12576.15 21.52 54567.50 88888.00 2016-02-18 01:27:59.000 049 12576.15 21.50 54567.45 88888.00 2016-02-18 01:27:59.125 049 12576.12 21.50 54567.47 88888.00 2016-02-18 01:27:59.250 049 12576.10 21.50 54567.47 88888.00 2016-02-18 01:27:59.375 049 12576.05 21.52 54567.45 88888.00 2016-02-18 01:27:59.500 049 12576.08 21.57 54567.47 88888.00 2016-02-18 01:27:59.625 049 12576.15 21.57 54567.47 88888.00 2016-02-18 01:27:59.750 049 12576.12 21.57 54567.50 88888.00 2016-02-18 01:27:59.875 049 12576.02 21.60 54567.47 88888.00 2016-02-18 01:28:00.000 049 12575.95 21.60 54567.47 88888.00 2016-02-18 01:28:00.125 049 12575.95 21.60 54567.50 88888.00 2016-02-18 01:28:00.250 049 12575.98 21.62 54567.53 88888.00 2016-02-18 01:28:00.375 049 12575.98 21.65 54567.50 88888.00 2016-02-18 01:28:00.500 049 12575.95 21.65 54567.55 88888.00 2016-02-18 01:28:00.625 049 12575.95 21.62 54567.55 88888.00 2016-02-18 01:28:00.750 049 12575.95 21.62 54567.53 88888.00 2016-02-18 01:28:00.875 049 12575.98 21.68 54567.55 88888.00 2016-02-18 01:28:01.000 049 12575.98 21.68 54567.47 88888.00 2016-02-18 01:28:01.125 049 12575.95 21.68 54567.53 88888.00 2016-02-18 01:28:01.250 049 12575.90 21.70 54567.53 88888.00 2016-02-18 01:28:01.375 049 12575.92 21.73 54567.55 88888.00 2016-02-18 01:28:01.500 049 12575.92 21.70 54567.55 88888.00 2016-02-18 01:28:01.625 049 12575.85 21.70 54567.55 88888.00 2016-02-18 01:28:01.750 049 12575.90 21.73 54567.60 88888.00 2016-02-18 01:28:01.875 049 12575.92 21.77 54567.60 88888.00 2016-02-18 01:28:02.000 049 12575.90 21.80 54567.62 88888.00 2016-02-18 01:28:02.125 049 12575.83 21.77 54567.62 88888.00 2016-02-18 01:28:02.250 049 12575.75 21.77 54567.62 88888.00 2016-02-18 01:28:02.375 049 12575.80 21.80 54567.62 88888.00 2016-02-18 01:28:02.500 049 12575.83 21.85 54567.65 88888.00 2016-02-18 01:28:02.625 049 12575.85 21.82 54567.65 88888.00 2016-02-18 01:28:02.750 049 12575.83 21.85 54567.65 88888.00 2016-02-18 01:28:02.875 049 12575.83 21.82 54567.62 88888.00 2016-02-18 01:28:03.000 049 12575.73 21.77 54567.60 88888.00 2016-02-18 01:28:03.125 049 12575.73 21.80 54567.65 88888.00 2016-02-18 01:28:03.250 049 12575.70 21.77 54567.68 88888.00 2016-02-18 01:28:03.375 049 12575.73 21.75 54567.65 88888.00 2016-02-18 01:28:03.500 049 12575.70 21.73 54567.65 88888.00 2016-02-18 01:28:03.625 049 12575.65 21.75 54567.65 88888.00 2016-02-18 01:28:03.750 049 12575.65 21.77 54567.68 88888.00 2016-02-18 01:28:03.875 049 12575.65 21.77 54567.70 88888.00 2016-02-18 01:28:04.000 049 12575.70 21.77 54567.72 88888.00 2016-02-18 01:28:04.125 049 12575.67 21.77 54567.72 88888.00 2016-02-18 01:28:04.250 049 12575.60 21.70 54567.70 88888.00 2016-02-18 01:28:04.375 049 12575.55 21.73 54567.70 88888.00 2016-02-18 01:28:04.500 049 12575.52 21.70 54567.72 88888.00 2016-02-18 01:28:04.625 049 12575.60 21.70 54567.78 88888.00 2016-02-18 01:28:04.750 049 12575.62 21.70 54567.78 88888.00 2016-02-18 01:28:04.875 049 12575.60 21.75 54567.80 88888.00 2016-02-18 01:28:05.000 049 12575.70 21.73 54567.78 88888.00 2016-02-18 01:28:05.125 049 12575.62 21.70 54567.80 88888.00 2016-02-18 01:28:05.250 049 12575.55 21.68 54567.80 88888.00 2016-02-18 01:28:05.375 049 12575.58 21.68 54567.78 88888.00 2016-02-18 01:28:05.500 049 12575.62 21.70 54567.78 88888.00 2016-02-18 01:28:05.625 049 12575.62 21.70 54567.78 88888.00 2016-02-18 01:28:05.750 049 12575.60 21.68 54567.80 88888.00 2016-02-18 01:28:05.875 049 12575.55 21.68 54567.80 88888.00 2016-02-18 01:28:06.000 049 12575.58 21.65 54567.80 88888.00 2016-02-18 01:28:06.125 049 12575.55 21.62 54567.82 88888.00 2016-02-18 01:28:06.250 049 12575.50 21.65 54567.82 88888.00 2016-02-18 01:28:06.375 049 12575.50 21.62 54567.85 88888.00 2016-02-18 01:28:06.500 049 12575.52 21.62 54567.82 88888.00 2016-02-18 01:28:06.625 049 12575.55 21.62 54567.82 88888.00 2016-02-18 01:28:06.750 049 12575.58 21.62 54567.82 88888.00 2016-02-18 01:28:06.875 049 12575.52 21.62 54567.85 88888.00 2016-02-18 01:28:07.000 049 12575.52 21.62 54567.85 88888.00 2016-02-18 01:28:07.125 049 12575.52 21.57 54567.85 88888.00 2016-02-18 01:28:07.250 049 12575.48 21.57 54567.88 88888.00 2016-02-18 01:28:07.375 049 12575.50 21.57 54567.85 88888.00 2016-02-18 01:28:07.500 049 12575.50 21.57 54567.85 88888.00 2016-02-18 01:28:07.625 049 12575.50 21.55 54567.88 88888.00 2016-02-18 01:28:07.750 049 12575.45 21.57 54567.88 88888.00 2016-02-18 01:28:07.875 049 12575.50 21.57 54567.85 88888.00 2016-02-18 01:28:08.000 049 12575.45 21.55 54567.85 88888.00 2016-02-18 01:28:08.125 049 12575.38 21.52 54567.85 88888.00 2016-02-18 01:28:08.250 049 12575.38 21.50 54567.85 88888.00 2016-02-18 01:28:08.375 049 12575.48 21.50 54567.85 88888.00 2016-02-18 01:28:08.500 049 12575.52 21.52 54567.90 88888.00 2016-02-18 01:28:08.625 049 12575.55 21.52 54567.88 88888.00 2016-02-18 01:28:08.750 049 12575.55 21.52 54567.90 88888.00 2016-02-18 01:28:08.875 049 12575.55 21.50 54567.90 88888.00 2016-02-18 01:28:09.000 049 12575.52 21.48 54567.85 88888.00 2016-02-18 01:28:09.125 049 12575.45 21.48 54567.88 88888.00 2016-02-18 01:28:09.250 049 12575.38 21.48 54567.90 88888.00 2016-02-18 01:28:09.375 049 12575.42 21.48 54567.90 88888.00 2016-02-18 01:28:09.500 049 12575.45 21.52 54567.93 88888.00 2016-02-18 01:28:09.625 049 12575.40 21.50 54567.93 88888.00 2016-02-18 01:28:09.750 049 12575.38 21.45 54567.93 88888.00 2016-02-18 01:28:09.875 049 12575.38 21.45 54567.93 88888.00 2016-02-18 01:28:10.000 049 12575.45 21.45 54567.93 88888.00 2016-02-18 01:28:10.125 049 12575.48 21.48 54567.93 88888.00 2016-02-18 01:28:10.250 049 12575.48 21.48 54567.95 88888.00 2016-02-18 01:28:10.375 049 12575.48 21.48 54567.93 88888.00 2016-02-18 01:28:10.500 049 12575.45 21.48 54567.97 88888.00 2016-02-18 01:28:10.625 049 12575.50 21.48 54567.97 88888.00 2016-02-18 01:28:10.750 049 12575.45 21.45 54567.97 88888.00 2016-02-18 01:28:10.875 049 12575.42 21.48 54567.97 88888.00 2016-02-18 01:28:11.000 049 12575.48 21.50 54567.97 88888.00 2016-02-18 01:28:11.125 049 12575.55 21.52 54567.95 88888.00 2016-02-18 01:28:11.250 049 12575.58 21.50 54568.00 88888.00 2016-02-18 01:28:11.375 049 12575.55 21.50 54567.97 88888.00 2016-02-18 01:28:11.500 049 12575.48 21.50 54568.00 88888.00 2016-02-18 01:28:11.625 049 12575.50 21.50 54568.00 88888.00 2016-02-18 01:28:11.750 049 12575.45 21.50 54568.00 88888.00 2016-02-18 01:28:11.875 049 12575.42 21.50 54568.00 88888.00 2016-02-18 01:28:12.000 049 12575.42 21.55 54568.00 88888.00 2016-02-18 01:28:12.125 049 12575.40 21.55 54568.00 88888.00 2016-02-18 01:28:12.250 049 12575.40 21.52 54568.00 88888.00 2016-02-18 01:28:12.375 049 12575.42 21.52 54568.00 88888.00 2016-02-18 01:28:12.500 049 12575.40 21.52 54568.03 88888.00 2016-02-18 01:28:12.625 049 12575.38 21.52 54568.00 88888.00 2016-02-18 01:28:12.750 049 12575.38 21.55 54568.00 88888.00 2016-02-18 01:28:12.875 049 12575.38 21.55 54568.00 88888.00 2016-02-18 01:28:13.000 049 12575.40 21.55 54568.00 88888.00 2016-02-18 01:28:13.125 049 12575.38 21.55 54568.00 88888.00 2016-02-18 01:28:13.250 049 12575.35 21.55 54568.05 88888.00 2016-02-18 01:28:13.375 049 12575.30 21.55 54568.05 88888.00 2016-02-18 01:28:13.500 049 12575.33 21.55 54568.07 88888.00 2016-02-18 01:28:13.625 049 12575.42 21.57 54568.05 88888.00 2016-02-18 01:28:13.750 049 12575.48 21.57 54568.05 88888.00 2016-02-18 01:28:13.875 049 12575.42 21.57 54568.05 88888.00 2016-02-18 01:28:14.000 049 12575.38 21.60 54568.05 88888.00 2016-02-18 01:28:14.125 049 12575.40 21.60 54568.05 88888.00 2016-02-18 01:28:14.250 049 12575.40 21.62 54568.07 88888.00 2016-02-18 01:28:14.375 049 12575.45 21.62 54568.07 88888.00 2016-02-18 01:28:14.500 049 12575.40 21.65 54568.07 88888.00 2016-02-18 01:28:14.625 049 12575.48 21.68 54568.10 88888.00 2016-02-18 01:28:14.750 049 12575.52 21.73 54568.10 88888.00 2016-02-18 01:28:14.875 049 12575.50 21.73 54568.07 88888.00 2016-02-18 01:28:15.000 049 12575.45 21.75 54568.05 88888.00 2016-02-18 01:28:15.125 049 12575.48 21.75 54568.05 88888.00 2016-02-18 01:28:15.250 049 12575.52 21.75 54568.10 88888.00 2016-02-18 01:28:15.375 049 12575.55 21.75 54568.10 88888.00 2016-02-18 01:28:15.500 049 12575.48 21.77 54568.10 88888.00 2016-02-18 01:28:15.625 049 12575.42 21.82 54568.10 88888.00 2016-02-18 01:28:15.750 049 12575.40 21.85 54568.10 88888.00 2016-02-18 01:28:15.875 049 12575.38 21.82 54568.10 88888.00 2016-02-18 01:28:16.000 049 12575.35 21.80 54568.10 88888.00 2016-02-18 01:28:16.125 049 12575.35 21.82 54568.12 88888.00 2016-02-18 01:28:16.250 049 12575.30 21.82 54568.12 88888.00 2016-02-18 01:28:16.375 049 12575.27 21.85 54568.12 88888.00 2016-02-18 01:28:16.500 049 12575.27 21.88 54568.15 88888.00 2016-02-18 01:28:16.625 049 12575.25 21.93 54568.18 88888.00 2016-02-18 01:28:16.750 049 12575.23 21.93 54568.18 88888.00 2016-02-18 01:28:16.875 049 12575.25 21.93 54568.18 88888.00 2016-02-18 01:28:17.000 049 12575.25 21.95 54568.20 88888.00 2016-02-18 01:28:17.125 049 12575.27 21.98 54568.18 88888.00 2016-02-18 01:28:17.250 049 12575.30 21.98 54568.20 88888.00 2016-02-18 01:28:17.375 049 12575.30 22.02 54568.22 88888.00 2016-02-18 01:28:17.500 049 12575.23 22.05 54568.20 88888.00 2016-02-18 01:28:17.625 049 12575.20 22.02 54568.15 88888.00 2016-02-18 01:28:17.750 049 12575.23 22.10 54568.18 88888.00 2016-02-18 01:28:17.875 049 12575.27 22.12 54568.20 88888.00 2016-02-18 01:28:18.000 049 12575.23 22.12 54568.22 88888.00 2016-02-18 01:28:18.125 049 12575.20 22.23 54568.25 88888.00 2016-02-18 01:28:18.250 049 12575.27 22.25 54568.28 88888.00 2016-02-18 01:28:18.375 049 12575.42 22.27 54568.28 88888.00 2016-02-18 01:28:18.500 049 12575.38 22.27 54568.25 88888.00 2016-02-18 01:28:18.625 049 12575.35 22.30 54568.25 88888.00 2016-02-18 01:28:18.750 049 12575.35 22.35 54568.22 88888.00 2016-02-18 01:28:18.875 049 12575.35 22.35 54568.28 88888.00 2016-02-18 01:28:19.000 049 12575.33 22.38 54568.28 88888.00 2016-02-18 01:28:19.125 049 12575.30 22.40 54568.28 88888.00 2016-02-18 01:28:19.250 049 12575.30 22.40 54568.28 88888.00 2016-02-18 01:28:19.375 049 12575.35 22.43 54568.28 88888.00 2016-02-18 01:28:19.500 049 12575.30 22.45 54568.32 88888.00 2016-02-18 01:28:19.625 049 12575.20 22.45 54568.30 88888.00 2016-02-18 01:28:19.750 049 12575.23 22.48 54568.32 88888.00 2016-02-18 01:28:19.875 049 12575.27 22.50 54568.35 88888.00 2016-02-18 01:28:20.000 049 12575.23 22.52 54568.30 88888.00 2016-02-18 01:28:20.125 049 12575.17 22.55 54568.35 88888.00 2016-02-18 01:28:20.250 049 12575.17 22.60 54568.35 88888.00 2016-02-18 01:28:20.375 049 12575.20 22.60 54568.38 88888.00 2016-02-18 01:28:20.500 049 12575.12 22.62 54568.38 88888.00 2016-02-18 01:28:20.625 049 12575.05 22.65 54568.38 88888.00 2016-02-18 01:28:20.750 049 12574.98 22.65 54568.38 88888.00 2016-02-18 01:28:20.875 049 12575.00 22.68 54568.38 88888.00 2016-02-18 01:28:21.000 049 12574.98 22.70 54568.38 88888.00 2016-02-18 01:28:21.125 049 12574.95 22.75 54568.43 88888.00 2016-02-18 01:28:21.250 049 12574.92 22.77 54568.43 88888.00 2016-02-18 01:28:21.375 049 12575.00 22.82 54568.43 88888.00 2016-02-18 01:28:21.500 049 12575.05 22.85 54568.45 88888.00 2016-02-18 01:28:21.625 049 12575.08 22.85 54568.45 88888.00 2016-02-18 01:28:21.750 049 12575.02 22.90 54568.45 88888.00 2016-02-18 01:28:21.875 049 12574.98 22.93 54568.45 88888.00 2016-02-18 01:28:22.000 049 12574.95 22.95 54568.45 88888.00 2016-02-18 01:28:22.125 049 12575.00 23.00 54568.47 88888.00 2016-02-18 01:28:22.250 049 12575.00 23.02 54568.47 88888.00 2016-02-18 01:28:22.375 049 12574.98 23.00 54568.47 88888.00 2016-02-18 01:28:22.500 049 12574.88 23.02 54568.47 88888.00 2016-02-18 01:28:22.625 049 12574.90 23.10 54568.53 88888.00 2016-02-18 01:28:22.750 049 12574.92 23.15 54568.55 88888.00 2016-02-18 01:28:22.875 049 12574.90 23.12 54568.55 88888.00 2016-02-18 01:28:23.000 049 12574.92 23.15 54568.57 88888.00 2016-02-18 01:28:23.125 049 12574.90 23.18 54568.57 88888.00 2016-02-18 01:28:23.250 049 12574.83 23.18 54568.57 88888.00 2016-02-18 01:28:23.375 049 12574.83 23.23 54568.57 88888.00 2016-02-18 01:28:23.500 049 12574.77 23.23 54568.60 88888.00 2016-02-18 01:28:23.625 049 12574.70 23.30 54568.62 88888.00 2016-02-18 01:28:23.750 049 12574.67 23.30 54568.60 88888.00 2016-02-18 01:28:23.875 049 12574.65 23.30 54568.60 88888.00 2016-02-18 01:28:24.000 049 12574.55 23.30 54568.57 88888.00 2016-02-18 01:28:24.125 049 12574.58 23.32 54568.60 88888.00 2016-02-18 01:28:24.250 049 12574.55 23.32 54568.62 88888.00 2016-02-18 01:28:24.375 049 12574.60 23.35 54568.62 88888.00 2016-02-18 01:28:24.500 049 12574.58 23.38 54568.65 88888.00 2016-02-18 01:28:24.625 049 12574.55 23.40 54568.70 88888.00 2016-02-18 01:28:24.750 049 12574.50 23.43 54568.70 88888.00 2016-02-18 01:28:24.875 049 12574.48 23.45 54568.70 88888.00 2016-02-18 01:28:25.000 049 12574.50 23.48 54568.70 88888.00 2016-02-18 01:28:25.125 049 12574.45 23.45 54568.70 88888.00 2016-02-18 01:28:25.250 049 12574.35 23.48 54568.70 88888.00 2016-02-18 01:28:25.375 049 12574.35 23.50 54568.70 88888.00 2016-02-18 01:28:25.500 049 12574.35 23.52 54568.72 88888.00 2016-02-18 01:28:25.625 049 12574.38 23.55 54568.75 88888.00 2016-02-18 01:28:25.750 049 12574.35 23.57 54568.75 88888.00 2016-02-18 01:28:25.875 049 12574.35 23.62 54568.75 88888.00 2016-02-18 01:28:26.000 049 12574.38 23.60 54568.75 88888.00 2016-02-18 01:28:26.125 049 12574.35 23.60 54568.78 88888.00 2016-02-18 01:28:26.250 049 12574.25 23.62 54568.78 88888.00 2016-02-18 01:28:26.375 049 12574.23 23.65 54568.78 88888.00 2016-02-18 01:28:26.500 049 12574.20 23.70 54568.78 88888.00 2016-02-18 01:28:26.625 049 12574.27 23.68 54568.78 88888.00 2016-02-18 01:28:26.750 049 12574.30 23.68 54568.78 88888.00 2016-02-18 01:28:26.875 049 12574.27 23.70 54568.82 88888.00 2016-02-18 01:28:27.000 049 12574.25 23.70 54568.78 88888.00 2016-02-18 01:28:27.125 049 12574.23 23.70 54568.80 88888.00 2016-02-18 01:28:27.250 049 12574.17 23.70 54568.80 88888.00 2016-02-18 01:28:27.375 049 12574.17 23.70 54568.82 88888.00 2016-02-18 01:28:27.500 049 12574.10 23.70 54568.80 88888.00 2016-02-18 01:28:27.625 049 12574.10 23.70 54568.82 88888.00 2016-02-18 01:28:27.750 049 12574.10 23.73 54568.82 88888.00 2016-02-18 01:28:27.875 049 12574.08 23.77 54568.82 88888.00 2016-02-18 01:28:28.000 049 12574.10 23.75 54568.82 88888.00 2016-02-18 01:28:28.125 049 12574.10 23.73 54568.82 88888.00 2016-02-18 01:28:28.250 049 12574.02 23.73 54568.80 88888.00 2016-02-18 01:28:28.375 049 12574.02 23.70 54568.82 88888.00 2016-02-18 01:28:28.500 049 12574.02 23.70 54568.85 88888.00 2016-02-18 01:28:28.625 049 12573.95 23.70 54568.88 88888.00 2016-02-18 01:28:28.750 049 12573.95 23.68 54568.85 88888.00 2016-02-18 01:28:28.875 049 12573.95 23.73 54568.85 88888.00 2016-02-18 01:28:29.000 049 12573.95 23.70 54568.82 88888.00 2016-02-18 01:28:29.125 049 12573.92 23.70 54568.85 88888.00 2016-02-18 01:28:29.250 049 12573.88 23.65 54568.88 88888.00 2016-02-18 01:28:29.375 049 12573.98 23.68 54568.88 88888.00 2016-02-18 01:28:29.500 049 12574.00 23.70 54568.88 88888.00 2016-02-18 01:28:29.625 049 12573.90 23.70 54568.85 88888.00 2016-02-18 01:28:29.750 049 12573.92 23.68 54568.85 88888.00 2016-02-18 01:28:29.875 049 12574.00 23.70 54568.85 88888.00 2016-02-18 01:28:30.000 049 12574.02 23.73 54568.85 88888.00 2016-02-18 01:28:30.125 049 12574.08 23.70 54568.85 88888.00 2016-02-18 01:28:30.250 049 12574.02 23.70 54568.88 88888.00 2016-02-18 01:28:30.375 049 12573.98 23.70 54568.82 88888.00 2016-02-18 01:28:30.500 049 12573.92 23.73 54568.88 88888.00 2016-02-18 01:28:30.625 049 12573.92 23.77 54568.88 88888.00 2016-02-18 01:28:30.750 049 12573.95 23.75 54568.88 88888.00 2016-02-18 01:28:30.875 049 12573.95 23.75 54568.90 88888.00 2016-02-18 01:28:31.000 049 12573.90 23.73 54568.90 88888.00 2016-02-18 01:28:31.125 049 12573.92 23.73 54568.90 88888.00 2016-02-18 01:28:31.250 049 12573.90 23.73 54568.90 88888.00 2016-02-18 01:28:31.375 049 12573.88 23.75 54568.90 88888.00 2016-02-18 01:28:31.500 049 12573.85 23.73 54568.90 88888.00 2016-02-18 01:28:31.625 049 12573.85 23.70 54568.90 88888.00 2016-02-18 01:28:31.750 049 12573.77 23.70 54568.93 88888.00 2016-02-18 01:28:31.875 049 12573.75 23.68 54568.93 88888.00 2016-02-18 01:28:32.000 049 12573.77 23.68 54568.90 88888.00 2016-02-18 01:28:32.125 049 12573.83 23.68 54568.90 88888.00 2016-02-18 01:28:32.250 049 12573.80 23.70 54568.95 88888.00 2016-02-18 01:28:32.375 049 12573.83 23.68 54568.93 88888.00 2016-02-18 01:28:32.500 049 12573.83 23.65 54568.95 88888.00 2016-02-18 01:28:32.625 049 12573.83 23.68 54568.95 88888.00 2016-02-18 01:28:32.750 049 12573.83 23.68 54568.97 88888.00 2016-02-18 01:28:32.875 049 12573.83 23.68 54568.95 88888.00 2016-02-18 01:28:33.000 049 12573.85 23.70 54568.93 88888.00 2016-02-18 01:28:33.125 049 12573.80 23.68 54568.97 88888.00 2016-02-18 01:28:33.250 049 12573.77 23.62 54568.95 88888.00 2016-02-18 01:28:33.375 049 12573.85 23.62 54568.97 88888.00 2016-02-18 01:28:33.500 049 12573.88 23.68 54568.97 88888.00 2016-02-18 01:28:33.625 049 12573.88 23.70 54568.97 88888.00 2016-02-18 01:28:33.750 049 12573.88 23.73 54568.97 88888.00 2016-02-18 01:28:33.875 049 12573.88 23.68 54568.97 88888.00 2016-02-18 01:28:34.000 049 12573.77 23.68 54568.97 88888.00 2016-02-18 01:28:34.125 049 12573.77 23.68 54568.97 88888.00 2016-02-18 01:28:34.250 049 12573.80 23.70 54568.97 88888.00 2016-02-18 01:28:34.375 049 12573.83 23.68 54568.95 88888.00 2016-02-18 01:28:34.500 049 12573.83 23.65 54568.97 88888.00 2016-02-18 01:28:34.625 049 12573.88 23.70 54569.00 88888.00 2016-02-18 01:28:34.750 049 12573.92 23.73 54568.97 88888.00 2016-02-18 01:28:34.875 049 12573.88 23.73 54569.00 88888.00 2016-02-18 01:28:35.000 049 12573.85 23.70 54568.97 88888.00 2016-02-18 01:28:35.125 049 12573.85 23.73 54569.00 88888.00 2016-02-18 01:28:35.250 049 12573.83 23.73 54568.97 88888.00 2016-02-18 01:28:35.375 049 12573.83 23.73 54568.97 88888.00 2016-02-18 01:28:35.500 049 12573.85 23.75 54569.00 88888.00 2016-02-18 01:28:35.625 049 12573.80 23.77 54569.00 88888.00 2016-02-18 01:28:35.750 049 12573.80 23.77 54569.03 88888.00 2016-02-18 01:28:35.875 049 12573.83 23.80 54568.97 88888.00 2016-02-18 01:28:36.000 049 12573.80 23.75 54568.97 88888.00 2016-02-18 01:28:36.125 049 12573.77 23.80 54569.00 88888.00 2016-02-18 01:28:36.250 049 12573.77 23.80 54569.03 88888.00 2016-02-18 01:28:36.375 049 12573.75 23.80 54569.03 88888.00 2016-02-18 01:28:36.500 049 12573.73 23.80 54569.03 88888.00 2016-02-18 01:28:36.625 049 12573.77 23.82 54569.05 88888.00 2016-02-18 01:28:36.750 049 12573.85 23.82 54569.03 88888.00 2016-02-18 01:28:36.875 049 12573.80 23.88 54569.03 88888.00 2016-02-18 01:28:37.000 049 12573.75 23.88 54569.03 88888.00 2016-02-18 01:28:37.125 049 12573.77 23.85 54569.03 88888.00 2016-02-18 01:28:37.250 049 12573.77 23.88 54569.03 88888.00 2016-02-18 01:28:37.375 049 12573.80 23.93 54569.03 88888.00 2016-02-18 01:28:37.500 049 12573.83 23.95 54569.00 88888.00 2016-02-18 01:28:37.625 049 12573.83 23.95 54569.03 88888.00 2016-02-18 01:28:37.750 049 12573.83 23.95 54569.03 88888.00 2016-02-18 01:28:37.875 049 12573.85 23.95 54569.00 88888.00 2016-02-18 01:28:38.000 049 12573.80 23.98 54569.00 88888.00 2016-02-18 01:28:38.125 049 12573.80 24.02 54569.05 88888.00 2016-02-18 01:28:38.250 049 12573.83 24.00 54569.05 88888.00 2016-02-18 01:28:38.375 049 12573.88 24.02 54569.05 88888.00 2016-02-18 01:28:38.500 049 12573.85 24.02 54569.07 88888.00 2016-02-18 01:28:38.625 049 12573.85 24.05 54569.07 88888.00 2016-02-18 01:28:38.750 049 12573.88 24.10 54569.10 88888.00 2016-02-18 01:28:38.875 049 12573.83 24.10 54569.05 88888.00 2016-02-18 01:28:39.000 049 12573.83 24.10 54569.07 88888.00 2016-02-18 01:28:39.125 049 12573.80 24.12 54569.10 88888.00 2016-02-18 01:28:39.250 049 12573.73 24.07 54569.10 88888.00 2016-02-18 01:28:39.375 049 12573.83 24.07 54569.07 88888.00 2016-02-18 01:28:39.500 049 12573.80 24.10 54569.12 88888.00 2016-02-18 01:28:39.625 049 12573.75 24.12 54569.10 88888.00 2016-02-18 01:28:39.750 049 12573.77 24.18 54569.10 88888.00 2016-02-18 01:28:39.875 049 12573.80 24.20 54569.15 88888.00 2016-02-18 01:28:40.000 049 12573.73 24.18 54569.15 88888.00 2016-02-18 01:28:40.125 049 12573.70 24.18 54569.15 88888.00 2016-02-18 01:28:40.250 049 12573.70 24.18 54569.12 88888.00 2016-02-18 01:28:40.375 049 12573.75 24.20 54569.12 88888.00 2016-02-18 01:28:40.500 049 12573.75 24.23 54569.12 88888.00 2016-02-18 01:28:40.625 049 12573.70 24.25 54569.15 88888.00 2016-02-18 01:28:40.750 049 12573.67 24.25 54569.15 88888.00 2016-02-18 01:28:40.875 049 12573.70 24.30 54569.15 88888.00 2016-02-18 01:28:41.000 049 12573.75 24.32 54569.15 88888.00 2016-02-18 01:28:41.125 049 12573.85 24.32 54569.15 88888.00 2016-02-18 01:28:41.250 049 12573.80 24.32 54569.15 88888.00 2016-02-18 01:28:41.375 049 12573.83 24.32 54569.15 88888.00 2016-02-18 01:28:41.500 049 12573.88 24.35 54569.12 88888.00 2016-02-18 01:28:41.625 049 12573.85 24.38 54569.12 88888.00 2016-02-18 01:28:41.750 049 12573.88 24.40 54569.18 88888.00 2016-02-18 01:28:41.875 049 12573.75 24.43 54569.18 88888.00 2016-02-18 01:28:42.000 049 12573.75 24.43 54569.15 88888.00 2016-02-18 01:28:42.125 049 12573.83 24.45 54569.18 88888.00 2016-02-18 01:28:42.250 049 12573.75 24.45 54569.15 88888.00 2016-02-18 01:28:42.375 049 12573.70 24.48 54569.15 88888.00 2016-02-18 01:28:42.500 049 12573.67 24.50 54569.15 88888.00 2016-02-18 01:28:42.625 049 12573.62 24.48 54569.18 88888.00 2016-02-18 01:28:42.750 049 12573.73 24.50 54569.18 88888.00 2016-02-18 01:28:42.875 049 12573.77 24.52 54569.15 88888.00 2016-02-18 01:28:43.000 049 12573.77 24.50 54569.15 88888.00 2016-02-18 01:28:43.125 049 12573.75 24.55 54569.20 88888.00 2016-02-18 01:28:43.250 049 12573.70 24.52 54569.20 88888.00 2016-02-18 01:28:43.375 049 12573.70 24.55 54569.20 88888.00 2016-02-18 01:28:43.500 049 12573.70 24.55 54569.20 88888.00 2016-02-18 01:28:43.625 049 12573.67 24.57 54569.20 88888.00 2016-02-18 01:28:43.750 049 12573.70 24.60 54569.18 88888.00 2016-02-18 01:28:43.875 049 12573.70 24.57 54569.20 88888.00 2016-02-18 01:28:44.000 049 12573.70 24.57 54569.20 88888.00 2016-02-18 01:28:44.125 049 12573.73 24.60 54569.22 88888.00 2016-02-18 01:28:44.250 049 12573.67 24.55 54569.20 88888.00 2016-02-18 01:28:44.375 049 12573.65 24.57 54569.20 88888.00 2016-02-18 01:28:44.500 049 12573.67 24.60 54569.20 88888.00 2016-02-18 01:28:44.625 049 12573.70 24.60 54569.22 88888.00 2016-02-18 01:28:44.750 049 12573.75 24.65 54569.18 88888.00 2016-02-18 01:28:44.875 049 12573.83 24.68 54569.20 88888.00 2016-02-18 01:28:45.000 049 12573.85 24.70 54569.20 88888.00 2016-02-18 01:28:45.125 049 12573.80 24.68 54569.20 88888.00 2016-02-18 01:28:45.250 049 12573.73 24.65 54569.18 88888.00 2016-02-18 01:28:45.375 049 12573.75 24.68 54569.18 88888.00 2016-02-18 01:28:45.500 049 12573.77 24.70 54569.20 88888.00 2016-02-18 01:28:45.625 049 12573.75 24.70 54569.20 88888.00 2016-02-18 01:28:45.750 049 12573.67 24.70 54569.18 88888.00 2016-02-18 01:28:45.875 049 12573.70 24.70 54569.20 88888.00 2016-02-18 01:28:46.000 049 12573.75 24.65 54569.20 88888.00 2016-02-18 01:28:46.125 049 12573.77 24.65 54569.22 88888.00 2016-02-18 01:28:46.250 049 12573.73 24.68 54569.20 88888.00 2016-02-18 01:28:46.375 049 12573.67 24.68 54569.22 88888.00 2016-02-18 01:28:46.500 049 12573.70 24.68 54569.20 88888.00 2016-02-18 01:28:46.625 049 12573.80 24.68 54569.20 88888.00 2016-02-18 01:28:46.750 049 12573.75 24.68 54569.18 88888.00 2016-02-18 01:28:46.875 049 12573.75 24.68 54569.22 88888.00 2016-02-18 01:28:47.000 049 12573.75 24.68 54569.20 88888.00 2016-02-18 01:28:47.125 049 12573.77 24.68 54569.22 88888.00 2016-02-18 01:28:47.250 049 12573.70 24.62 54569.18 88888.00 2016-02-18 01:28:47.375 049 12573.70 24.68 54569.20 88888.00 2016-02-18 01:28:47.500 049 12573.75 24.68 54569.20 88888.00 2016-02-18 01:28:47.625 049 12573.73 24.65 54569.20 88888.00 2016-02-18 01:28:47.750 049 12573.77 24.68 54569.20 88888.00 2016-02-18 01:28:47.875 049 12573.83 24.70 54569.20 88888.00 2016-02-18 01:28:48.000 049 12573.83 24.73 54569.20 88888.00 2016-02-18 01:28:48.125 049 12573.80 24.70 54569.22 88888.00 2016-02-18 01:28:48.250 049 12573.75 24.70 54569.22 88888.00 2016-02-18 01:28:48.375 049 12573.83 24.73 54569.20 88888.00 2016-02-18 01:28:48.500 049 12573.85 24.73 54569.22 88888.00 2016-02-18 01:28:48.625 049 12573.85 24.75 54569.20 88888.00 2016-02-18 01:28:48.750 049 12573.88 24.77 54569.20 88888.00 2016-02-18 01:28:48.875 049 12573.88 24.75 54569.18 88888.00 2016-02-18 01:28:49.000 049 12573.77 24.75 54569.20 88888.00 2016-02-18 01:28:49.125 049 12573.77 24.75 54569.20 88888.00 2016-02-18 01:28:49.250 049 12573.77 24.75 54569.20 88888.00 2016-02-18 01:28:49.375 049 12573.83 24.75 54569.20 88888.00 2016-02-18 01:28:49.500 049 12573.77 24.75 54569.20 88888.00 2016-02-18 01:28:49.625 049 12573.75 24.75 54569.18 88888.00 2016-02-18 01:28:49.750 049 12573.85 24.77 54569.18 88888.00 2016-02-18 01:28:49.875 049 12573.83 24.80 54569.18 88888.00 2016-02-18 01:28:50.000 049 12573.83 24.80 54569.15 88888.00 2016-02-18 01:28:50.125 049 12573.83 24.80 54569.15 88888.00 2016-02-18 01:28:50.250 049 12573.80 24.82 54569.20 88888.00 2016-02-18 01:28:50.375 049 12573.77 24.82 54569.18 88888.00 2016-02-18 01:28:50.500 049 12573.75 24.80 54569.18 88888.00 2016-02-18 01:28:50.625 049 12573.80 24.80 54569.18 88888.00 2016-02-18 01:28:50.750 049 12573.88 24.82 54569.20 88888.00 2016-02-18 01:28:50.875 049 12573.88 24.85 54569.18 88888.00 2016-02-18 01:28:51.000 049 12573.85 24.85 54569.15 88888.00 2016-02-18 01:28:51.125 049 12573.77 24.88 54569.15 88888.00 2016-02-18 01:28:51.250 049 12573.73 24.88 54569.15 88888.00 2016-02-18 01:28:51.375 049 12573.73 24.90 54569.12 88888.00 2016-02-18 01:28:51.500 049 12573.75 24.90 54569.12 88888.00 2016-02-18 01:28:51.625 049 12573.80 24.93 54569.12 88888.00 2016-02-18 01:28:51.750 049 12573.88 24.98 54569.15 88888.00 2016-02-18 01:28:51.875 049 12573.85 24.98 54569.18 88888.00 2016-02-18 01:28:52.000 049 12573.83 25.00 54569.15 88888.00 2016-02-18 01:28:52.125 049 12573.80 25.00 54569.15 88888.00 2016-02-18 01:28:52.250 049 12573.80 25.00 54569.15 88888.00 2016-02-18 01:28:52.375 049 12573.88 25.00 54569.12 88888.00 2016-02-18 01:28:52.500 049 12573.85 25.02 54569.12 88888.00 2016-02-18 01:28:52.625 049 12573.75 25.05 54569.15 88888.00 2016-02-18 01:28:52.750 049 12573.75 25.05 54569.15 88888.00 2016-02-18 01:28:52.875 049 12573.83 25.05 54569.15 88888.00 2016-02-18 01:28:53.000 049 12573.88 25.10 54569.15 88888.00 2016-02-18 01:28:53.125 049 12573.85 25.12 54569.15 88888.00 2016-02-18 01:28:53.250 049 12573.77 25.12 54569.15 88888.00 2016-02-18 01:28:53.375 049 12573.85 25.12 54569.15 88888.00 2016-02-18 01:28:53.500 049 12573.88 25.15 54569.12 88888.00 2016-02-18 01:28:53.625 049 12573.88 25.15 54569.10 88888.00 2016-02-18 01:28:53.750 049 12573.90 25.20 54569.10 88888.00 2016-02-18 01:28:53.875 049 12573.95 25.20 54569.12 88888.00 2016-02-18 01:28:54.000 049 12573.98 25.23 54569.10 88888.00 2016-02-18 01:28:54.125 049 12573.88 25.25 54569.12 88888.00 2016-02-18 01:28:54.250 049 12573.83 25.25 54569.15 88888.00 2016-02-18 01:28:54.375 049 12573.92 25.27 54569.12 88888.00 2016-02-18 01:28:54.500 049 12573.98 25.27 54569.15 88888.00 2016-02-18 01:28:54.625 049 12573.92 25.30 54569.15 88888.00 2016-02-18 01:28:54.750 049 12573.98 25.30 54569.12 88888.00 2016-02-18 01:28:54.875 049 12573.90 25.35 54569.10 88888.00 2016-02-18 01:28:55.000 049 12573.88 25.32 54569.10 88888.00 2016-02-18 01:28:55.125 049 12573.90 25.32 54569.12 88888.00 2016-02-18 01:28:55.250 049 12573.90 25.35 54569.12 88888.00 2016-02-18 01:28:55.375 049 12573.98 25.40 54569.10 88888.00 2016-02-18 01:28:55.500 049 12574.02 25.43 54569.10 88888.00 2016-02-18 01:28:55.625 049 12574.05 25.45 54569.10 88888.00 2016-02-18 01:28:55.750 049 12574.05 25.45 54569.10 88888.00 2016-02-18 01:28:55.875 049 12574.02 25.48 54569.10 88888.00 2016-02-18 01:28:56.000 049 12573.98 25.48 54569.10 88888.00 2016-02-18 01:28:56.125 049 12573.90 25.48 54569.10 88888.00 2016-02-18 01:28:56.250 049 12573.85 25.50 54569.07 88888.00 2016-02-18 01:28:56.375 049 12573.92 25.52 54569.07 88888.00 2016-02-18 01:28:56.500 049 12573.95 25.55 54569.05 88888.00 2016-02-18 01:28:56.625 049 12573.98 25.57 54569.07 88888.00 2016-02-18 01:28:56.750 049 12574.05 25.60 54569.07 88888.00 2016-02-18 01:28:56.875 049 12574.02 25.62 54569.07 88888.00 2016-02-18 01:28:57.000 049 12574.00 25.60 54569.05 88888.00 2016-02-18 01:28:57.125 049 12573.98 25.60 54569.05 88888.00 2016-02-18 01:28:57.250 049 12573.98 25.60 54569.07 88888.00 2016-02-18 01:28:57.375 049 12574.02 25.62 54569.07 88888.00 2016-02-18 01:28:57.500 049 12573.98 25.62 54569.07 88888.00 2016-02-18 01:28:57.625 049 12573.92 25.65 54569.03 88888.00 2016-02-18 01:28:57.750 049 12573.92 25.65 54569.03 88888.00 2016-02-18 01:28:57.875 049 12573.95 25.62 54569.05 88888.00 2016-02-18 01:28:58.000 049 12573.95 25.62 54569.07 88888.00 2016-02-18 01:28:58.125 049 12573.98 25.65 54569.05 88888.00 2016-02-18 01:28:58.250 049 12573.98 25.65 54569.03 88888.00 2016-02-18 01:28:58.375 049 12573.98 25.65 54569.03 88888.00 2016-02-18 01:28:58.500 049 12573.98 25.68 54569.03 88888.00 2016-02-18 01:28:58.625 049 12574.00 25.68 54569.05 88888.00 2016-02-18 01:28:58.750 049 12574.08 25.70 54569.05 88888.00 2016-02-18 01:28:58.875 049 12574.10 25.68 54569.03 88888.00 2016-02-18 01:28:59.000 049 12574.08 25.73 54569.00 88888.00 2016-02-18 01:28:59.125 049 12574.08 25.75 54568.97 88888.00 2016-02-18 01:28:59.250 049 12574.05 25.70 54568.95 88888.00 2016-02-18 01:28:59.375 049 12574.02 25.73 54568.97 88888.00 2016-02-18 01:28:59.500 049 12574.10 25.75 54568.97 88888.00 2016-02-18 01:28:59.625 049 12574.15 25.73 54568.95 88888.00 2016-02-18 01:28:59.750 049 12574.15 25.73 54568.95 88888.00 2016-02-18 01:28:59.875 049 12574.10 25.73 54568.95 88888.00 2016-02-18 01:29:00.000 049 12574.10 25.75 54568.95 88888.00 2016-02-18 01:29:00.125 049 12574.12 25.77 54568.97 88888.00 2016-02-18 01:29:00.250 049 12574.10 25.73 54568.93 88888.00 2016-02-18 01:29:00.375 049 12574.10 25.75 54568.95 88888.00 2016-02-18 01:29:00.500 049 12574.10 25.77 54568.95 88888.00 2016-02-18 01:29:00.625 049 12574.12 25.75 54568.95 88888.00 2016-02-18 01:29:00.750 049 12574.17 25.75 54568.93 88888.00 2016-02-18 01:29:00.875 049 12574.25 25.73 54568.95 88888.00 2016-02-18 01:29:01.000 049 12574.25 25.70 54568.93 88888.00 2016-02-18 01:29:01.125 049 12574.23 25.68 54568.90 88888.00 2016-02-18 01:29:01.250 049 12574.23 25.65 54568.88 88888.00 2016-02-18 01:29:01.375 049 12574.33 25.65 54568.85 88888.00 2016-02-18 01:29:01.500 049 12574.25 25.68 54568.88 88888.00 2016-02-18 01:29:01.625 049 12574.15 25.65 54568.88 88888.00 2016-02-18 01:29:01.750 049 12574.20 25.62 54568.82 88888.00 2016-02-18 01:29:01.875 049 12574.27 25.62 54568.82 88888.00 2016-02-18 01:29:02.000 049 12574.30 25.62 54568.82 88888.00 2016-02-18 01:29:02.125 049 12574.30 25.62 54568.85 88888.00 2016-02-18 01:29:02.250 049 12574.23 25.60 54568.85 88888.00 2016-02-18 01:29:02.375 049 12574.25 25.57 54568.82 88888.00 2016-02-18 01:29:02.500 049 12574.30 25.55 54568.85 88888.00 2016-02-18 01:29:02.625 049 12574.35 25.55 54568.85 88888.00 2016-02-18 01:29:02.750 049 12574.38 25.52 54568.82 88888.00 2016-02-18 01:29:02.875 049 12574.45 25.55 54568.82 88888.00 2016-02-18 01:29:03.000 049 12574.50 25.55 54568.80 88888.00 2016-02-18 01:29:03.125 049 12574.52 25.50 54568.80 88888.00 2016-02-18 01:29:03.250 049 12574.50 25.48 54568.80 88888.00 2016-02-18 01:29:03.375 049 12574.50 25.45 54568.80 88888.00 2016-02-18 01:29:03.500 049 12574.48 25.45 54568.78 88888.00 2016-02-18 01:29:03.625 049 12574.48 25.43 54568.78 88888.00 2016-02-18 01:29:03.750 049 12574.45 25.38 54568.78 88888.00 2016-02-18 01:29:03.875 049 12574.40 25.35 54568.78 88888.00 2016-02-18 01:29:04.000 049 12574.42 25.35 54568.78 88888.00 2016-02-18 01:29:04.125 049 12574.48 25.35 54568.80 88888.00 2016-02-18 01:29:04.250 049 12574.55 25.27 54568.78 88888.00 2016-02-18 01:29:04.375 049 12574.60 25.20 54568.78 88888.00 2016-02-18 01:29:04.500 049 12574.58 25.20 54568.78 88888.00 2016-02-18 01:29:04.625 049 12574.55 25.18 54568.75 88888.00 2016-02-18 01:29:04.750 049 12574.62 25.15 54568.78 88888.00 2016-02-18 01:29:04.875 049 12574.67 25.12 54568.75 88888.00 2016-02-18 01:29:05.000 049 12574.62 25.07 54568.75 88888.00 2016-02-18 01:29:05.125 049 12574.62 25.02 54568.75 88888.00 2016-02-18 01:29:05.250 049 12574.67 24.98 54568.78 88888.00 2016-02-18 01:29:05.375 049 12574.77 24.95 54568.75 88888.00 2016-02-18 01:29:05.500 049 12574.70 24.93 54568.72 88888.00 2016-02-18 01:29:05.625 049 12574.65 24.90 54568.72 88888.00 2016-02-18 01:29:05.750 049 12574.67 24.93 54568.72 88888.00 2016-02-18 01:29:05.875 049 12574.67 24.90 54568.70 88888.00 2016-02-18 01:29:06.000 049 12574.67 24.82 54568.65 88888.00 2016-02-18 01:29:06.125 049 12574.75 24.77 54568.70 88888.00 2016-02-18 01:29:06.250 049 12574.77 24.75 54568.68 88888.00 2016-02-18 01:29:06.375 049 12574.88 24.75 54568.70 88888.00 2016-02-18 01:29:06.500 049 12574.88 24.73 54568.68 88888.00 2016-02-18 01:29:06.625 049 12574.90 24.70 54568.68 88888.00 2016-02-18 01:29:06.750 049 12574.92 24.65 54568.68 88888.00 2016-02-18 01:29:06.875 049 12574.95 24.60 54568.68 88888.00 2016-02-18 01:29:07.000 049 12575.02 24.55 54568.65 88888.00 2016-02-18 01:29:07.125 049 12575.08 24.52 54568.65 88888.00 2016-02-18 01:29:07.250 049 12575.00 24.45 54568.65 88888.00 2016-02-18 01:29:07.375 049 12575.08 24.43 54568.62 88888.00 2016-02-18 01:29:07.500 049 12575.08 24.40 54568.65 88888.00 2016-02-18 01:29:07.625 049 12575.08 24.35 54568.68 88888.00 2016-02-18 01:29:07.750 049 12575.10 24.30 54568.65 88888.00 2016-02-18 01:29:07.875 049 12575.12 24.27 54568.62 88888.00 2016-02-18 01:29:08.000 049 12575.10 24.25 54568.60 88888.00 2016-02-18 01:29:08.125 049 12575.15 24.20 54568.65 88888.00 2016-02-18 01:29:08.250 049 12575.12 24.18 54568.65 88888.00 2016-02-18 01:29:08.375 049 12575.20 24.15 54568.62 88888.00 2016-02-18 01:29:08.500 049 12575.23 24.10 54568.62 88888.00 2016-02-18 01:29:08.625 049 12575.20 24.05 54568.60 88888.00 2016-02-18 01:29:08.750 049 12575.25 24.00 54568.60 88888.00 2016-02-18 01:29:08.875 049 12575.33 24.00 54568.57 88888.00 2016-02-18 01:29:09.000 049 12575.42 23.93 54568.55 88888.00 2016-02-18 01:29:09.125 049 12575.45 23.85 54568.55 88888.00 2016-02-18 01:29:09.250 049 12575.45 23.82 54568.57 88888.00 2016-02-18 01:29:09.375 049 12575.50 23.80 54568.57 88888.00 2016-02-18 01:29:09.500 049 12575.50 23.77 54568.53 88888.00 2016-02-18 01:29:09.625 049 12575.52 23.75 54568.53 88888.00 2016-02-18 01:29:09.750 049 12575.58 23.70 54568.53 88888.00 2016-02-18 01:29:09.875 049 12575.65 23.68 54568.53 88888.00 2016-02-18 01:29:10.000 049 12575.60 23.68 54568.47 88888.00 2016-02-18 01:29:10.125 049 12575.65 23.65 54568.50 88888.00 2016-02-18 01:29:10.250 049 12575.67 23.62 54568.50 88888.00 2016-02-18 01:29:10.375 049 12575.67 23.60 54568.47 88888.00 2016-02-18 01:29:10.500 049 12575.62 23.55 54568.50 88888.00 2016-02-18 01:29:10.625 049 12575.70 23.55 54568.45 88888.00 2016-02-18 01:29:10.750 049 12575.85 23.52 54568.45 88888.00 2016-02-18 01:29:10.875 049 12575.88 23.48 54568.45 88888.00 2016-02-18 01:29:11.000 049 12575.88 23.43 54568.45 88888.00 2016-02-18 01:29:11.125 049 12575.90 23.40 54568.45 88888.00 2016-02-18 01:29:11.250 049 12575.90 23.38 54568.45 88888.00 2016-02-18 01:29:11.375 049 12575.95 23.38 54568.45 88888.00 2016-02-18 01:29:11.500 049 12575.92 23.32 54568.43 88888.00 2016-02-18 01:29:11.625 049 12575.95 23.25 54568.43 88888.00 2016-02-18 01:29:11.750 049 12576.00 23.25 54568.43 88888.00 2016-02-18 01:29:11.875 049 12575.98 23.25 54568.43 88888.00 2016-02-18 01:29:12.000 049 12575.98 23.23 54568.40 88888.00 2016-02-18 01:29:12.125 049 12576.02 23.20 54568.40 88888.00 2016-02-18 01:29:12.250 049 12576.02 23.15 54568.40 88888.00 2016-02-18 01:29:12.375 049 12576.02 23.15 54568.40 88888.00 2016-02-18 01:29:12.500 049 12576.08 23.12 54568.43 88888.00 2016-02-18 01:29:12.625 049 12576.05 23.10 54568.45 88888.00 2016-02-18 01:29:12.750 049 12576.05 23.07 54568.43 88888.00 2016-02-18 01:29:12.875 049 12576.10 23.10 54568.43 88888.00 2016-02-18 01:29:13.000 049 12576.08 23.10 54568.40 88888.00 2016-02-18 01:29:13.125 049 12576.02 23.07 54568.43 88888.00 2016-02-18 01:29:13.250 049 12576.08 23.05 54568.43 88888.00 2016-02-18 01:29:13.375 049 12576.17 23.07 54568.43 88888.00 2016-02-18 01:29:13.500 049 12576.20 23.07 54568.43 88888.00 2016-02-18 01:29:13.625 049 12576.23 23.10 54568.45 88888.00 2016-02-18 01:29:13.750 049 12576.20 23.07 54568.45 88888.00 2016-02-18 01:29:13.875 049 12576.23 23.07 54568.45 88888.00 2016-02-18 01:29:14.000 049 12576.27 23.07 54568.43 88888.00 2016-02-18 01:29:14.125 049 12576.33 23.07 54568.43 88888.00 2016-02-18 01:29:14.250 049 12576.35 23.10 54568.43 88888.00 2016-02-18 01:29:14.375 049 12576.38 23.07 54568.40 88888.00 2016-02-18 01:29:14.500 049 12576.33 23.05 54568.40 88888.00 2016-02-18 01:29:14.625 049 12576.35 23.02 54568.38 88888.00 2016-02-18 01:29:14.750 049 12576.35 23.07 54568.38 88888.00 2016-02-18 01:29:14.875 049 12576.38 23.07 54568.40 88888.00 2016-02-18 01:29:15.000 049 12576.38 23.10 54568.38 88888.00 2016-02-18 01:29:15.125 049 12576.40 23.12 54568.43 88888.00 2016-02-18 01:29:15.250 049 12576.40 23.10 54568.43 88888.00 2016-02-18 01:29:15.375 049 12576.42 23.12 54568.43 88888.00 2016-02-18 01:29:15.500 049 12576.40 23.15 54568.43 88888.00 2016-02-18 01:29:15.625 049 12576.38 23.15 54568.40 88888.00 2016-02-18 01:29:15.750 049 12576.35 23.12 54568.38 88888.00 2016-02-18 01:29:15.875 049 12576.42 23.15 54568.40 88888.00 2016-02-18 01:29:16.000 049 12576.45 23.18 54568.40 88888.00 2016-02-18 01:29:16.125 049 12576.38 23.20 54568.40 88888.00 2016-02-18 01:29:16.250 049 12576.30 23.23 54568.38 88888.00 2016-02-18 01:29:16.375 049 12576.38 23.20 54568.43 88888.00 2016-02-18 01:29:16.500 049 12576.38 23.25 54568.43 88888.00 2016-02-18 01:29:16.625 049 12576.42 23.27 54568.43 88888.00 2016-02-18 01:29:16.750 049 12576.48 23.30 54568.43 88888.00 2016-02-18 01:29:16.875 049 12576.50 23.32 54568.43 88888.00 2016-02-18 01:29:17.000 049 12576.52 23.35 54568.43 88888.00 2016-02-18 01:29:17.125 049 12576.58 23.38 54568.45 88888.00 2016-02-18 01:29:17.250 049 12576.55 23.43 54568.45 88888.00 2016-02-18 01:29:17.375 049 12576.52 23.48 54568.43 88888.00 2016-02-18 01:29:17.500 049 12576.48 23.50 54568.43 88888.00 2016-02-18 01:29:17.625 049 12576.50 23.55 54568.43 88888.00 2016-02-18 01:29:17.750 049 12576.50 23.55 54568.43 88888.00 2016-02-18 01:29:17.875 049 12576.45 23.55 54568.43 88888.00 2016-02-18 01:29:18.000 049 12576.50 23.60 54568.43 88888.00 2016-02-18 01:29:18.125 049 12576.52 23.65 54568.45 88888.00 2016-02-18 01:29:18.250 049 12576.45 23.68 54568.47 88888.00 2016-02-18 01:29:18.375 049 12576.40 23.73 54568.45 88888.00 2016-02-18 01:29:18.500 049 12576.42 23.77 54568.45 88888.00 2016-02-18 01:29:18.625 049 12576.48 23.80 54568.45 88888.00 2016-02-18 01:29:18.750 049 12576.48 23.82 54568.45 88888.00 2016-02-18 01:29:18.875 049 12576.42 23.88 54568.45 88888.00 2016-02-18 01:29:19.000 049 12576.38 23.88 54568.43 88888.00 2016-02-18 01:29:19.125 049 12576.35 23.90 54568.47 88888.00 2016-02-18 01:29:19.250 049 12576.27 23.95 54568.53 88888.00 2016-02-18 01:29:19.375 049 12576.30 24.00 54568.50 88888.00 2016-02-18 01:29:19.500 049 12576.25 24.00 54568.50 88888.00 2016-02-18 01:29:19.625 049 12576.23 24.05 54568.53 88888.00 2016-02-18 01:29:19.750 049 12576.20 24.10 54568.53 88888.00 2016-02-18 01:29:19.875 049 12576.15 24.10 54568.55 88888.00 2016-02-18 01:29:20.000 049 12576.12 24.18 54568.53 88888.00 2016-02-18 01:29:20.125 049 12576.12 24.20 54568.53 88888.00 2016-02-18 01:29:20.250 049 12576.05 24.27 54568.55 88888.00 2016-02-18 01:29:20.375 049 12576.12 24.32 54568.55 88888.00 2016-02-18 01:29:20.500 049 12576.12 24.30 54568.55 88888.00 2016-02-18 01:29:20.625 049 12576.05 24.38 54568.53 88888.00 2016-02-18 01:29:20.750 049 12576.05 24.45 54568.53 88888.00 2016-02-18 01:29:20.875 049 12576.05 24.45 54568.50 88888.00 2016-02-18 01:29:21.000 049 12576.05 24.48 54568.50 88888.00 2016-02-18 01:29:21.125 049 12576.05 24.57 54568.55 88888.00 2016-02-18 01:29:21.250 049 12576.02 24.60 54568.53 88888.00 2016-02-18 01:29:21.375 049 12576.08 24.68 54568.55 88888.00 2016-02-18 01:29:21.500 049 12576.05 24.73 54568.57 88888.00 2016-02-18 01:29:21.625 049 12576.02 24.75 54568.55 88888.00 2016-02-18 01:29:21.750 049 12576.00 24.77 54568.55 88888.00 2016-02-18 01:29:21.875 049 12576.05 24.80 54568.57 88888.00 2016-02-18 01:29:22.000 049 12576.05 24.80 54568.57 88888.00 2016-02-18 01:29:22.125 049 12575.98 24.88 54568.57 88888.00 2016-02-18 01:29:22.250 049 12575.95 24.88 54568.57 88888.00 2016-02-18 01:29:22.375 049 12575.92 24.88 54568.57 88888.00 2016-02-18 01:29:22.500 049 12575.90 24.93 54568.57 88888.00 2016-02-18 01:29:22.625 049 12575.90 24.95 54568.57 88888.00 2016-02-18 01:29:22.750 049 12575.88 24.93 54568.57 88888.00 2016-02-18 01:29:22.875 049 12575.83 24.98 54568.53 88888.00 2016-02-18 01:29:23.000 049 12575.83 25.05 54568.60 88888.00 2016-02-18 01:29:23.125 049 12575.88 25.10 54568.60 88888.00 2016-02-18 01:29:23.250 049 12575.70 25.10 54568.60 88888.00 2016-02-18 01:29:23.375 049 12575.67 25.18 54568.60 88888.00 2016-02-18 01:29:23.500 049 12575.67 25.18 54568.62 88888.00 2016-02-18 01:29:23.625 049 12575.65 25.20 54568.60 88888.00 2016-02-18 01:29:23.750 049 12575.67 25.23 54568.60 88888.00 2016-02-18 01:29:23.875 049 12575.77 25.30 54568.62 88888.00 2016-02-18 01:29:24.000 049 12575.75 25.35 54568.65 88888.00 2016-02-18 01:29:24.125 049 12575.65 25.40 54568.65 88888.00 2016-02-18 01:29:24.250 049 12575.55 25.40 54568.62 88888.00 2016-02-18 01:29:24.375 049 12575.58 25.43 54568.62 88888.00 2016-02-18 01:29:24.500 049 12575.60 25.48 54568.65 88888.00 2016-02-18 01:29:24.625 049 12575.65 25.52 54568.68 88888.00 2016-02-18 01:29:24.750 049 12575.60 25.55 54568.70 88888.00 2016-02-18 01:29:24.875 049 12575.48 25.52 54568.65 88888.00 2016-02-18 01:29:25.000 049 12575.45 25.52 54568.65 88888.00 2016-02-18 01:29:25.125 049 12575.48 25.57 54568.68 88888.00 2016-02-18 01:29:25.250 049 12575.45 25.55 54568.68 88888.00 2016-02-18 01:29:25.375 049 12575.40 25.55 54568.65 88888.00 2016-02-18 01:29:25.500 049 12575.33 25.55 54568.68 88888.00 2016-02-18 01:29:25.625 049 12575.33 25.52 54568.68 88888.00 2016-02-18 01:29:25.750 049 12575.27 25.55 54568.65 88888.00 2016-02-18 01:29:25.875 049 12575.23 25.55 54568.68 88888.00 2016-02-18 01:29:26.000 049 12575.17 25.52 54568.68 88888.00 2016-02-18 01:29:26.125 049 12575.20 25.55 54568.70 88888.00 2016-02-18 01:29:26.250 049 12575.17 25.55 54568.68 88888.00 2016-02-18 01:29:26.375 049 12575.17 25.52 54568.68 88888.00 2016-02-18 01:29:26.500 049 12575.17 25.55 54568.72 88888.00 2016-02-18 01:29:26.625 049 12575.15 25.62 54568.72 88888.00 2016-02-18 01:29:26.750 049 12575.10 25.60 54568.68 88888.00 2016-02-18 01:29:26.875 049 12575.15 25.60 54568.68 88888.00 2016-02-18 01:29:27.000 049 12575.20 25.62 54568.70 88888.00 2016-02-18 01:29:27.125 049 12575.17 25.60 54568.68 88888.00 2016-02-18 01:29:27.250 049 12575.10 25.60 54568.65 88888.00 2016-02-18 01:29:27.375 049 12575.17 25.65 54568.70 88888.00 2016-02-18 01:29:27.500 049 12575.20 25.68 54568.70 88888.00 2016-02-18 01:29:27.625 049 12575.17 25.65 54568.68 88888.00 2016-02-18 01:29:27.750 049 12575.20 25.60 54568.68 88888.00 2016-02-18 01:29:27.875 049 12575.15 25.60 54568.70 88888.00 2016-02-18 01:29:28.000 049 12575.12 25.60 54568.68 88888.00 2016-02-18 01:29:28.125 049 12575.10 25.57 54568.68 88888.00 2016-02-18 01:29:28.250 049 12575.10 25.55 54568.70 88888.00 2016-02-18 01:29:28.375 049 12575.17 25.55 54568.72 88888.00 2016-02-18 01:29:28.500 049 12575.12 25.52 54568.72 88888.00 2016-02-18 01:29:28.625 049 12575.02 25.48 54568.75 88888.00 2016-02-18 01:29:28.750 049 12575.00 25.45 54568.78 88888.00 2016-02-18 01:29:28.875 049 12575.02 25.43 54568.78 88888.00 2016-02-18 01:29:29.000 049 12574.98 25.35 54568.78 88888.00 2016-02-18 01:29:29.125 049 12574.90 25.35 54568.78 88888.00 2016-02-18 01:29:29.250 049 12574.88 25.27 54568.75 88888.00 2016-02-18 01:29:29.375 049 12574.88 25.25 54568.70 88888.00 2016-02-18 01:29:29.500 049 12574.85 25.20 54568.75 88888.00 2016-02-18 01:29:29.625 049 12574.88 25.23 54568.75 88888.00 2016-02-18 01:29:29.750 049 12574.92 25.20 54568.75 88888.00 2016-02-18 01:29:29.875 049 12574.98 25.15 54568.72 88888.00 2016-02-18 01:29:30.000 049 12575.00 25.15 54568.70 88888.00 2016-02-18 01:29:30.125 049 12575.12 25.18 54568.75 88888.00 2016-02-18 01:29:30.250 049 12575.10 25.15 54568.78 88888.00 2016-02-18 01:29:30.375 049 12575.10 25.15 54568.72 88888.00 2016-02-18 01:29:30.500 049 12575.08 25.10 54568.68 88888.00 2016-02-18 01:29:30.625 049 12575.08 25.10 54568.68 88888.00 2016-02-18 01:29:30.750 049 12575.12 25.10 54568.70 88888.00 2016-02-18 01:29:30.875 049 12575.20 25.07 54568.70 88888.00 2016-02-18 01:29:31.000 049 12575.17 25.00 54568.68 88888.00 2016-02-18 01:29:31.125 049 12575.12 24.93 54568.65 88888.00 2016-02-18 01:29:31.250 049 12575.05 24.93 54568.70 88888.00 2016-02-18 01:29:31.375 049 12575.12 24.93 54568.70 88888.00 2016-02-18 01:29:31.500 049 12575.12 24.85 54568.68 88888.00 2016-02-18 01:29:31.625 049 12575.10 24.77 54568.65 88888.00 2016-02-18 01:29:31.750 049 12575.10 24.73 54568.68 88888.00 2016-02-18 01:29:31.875 049 12575.12 24.75 54568.70 88888.00 2016-02-18 01:29:32.000 049 12575.12 24.68 54568.70 88888.00 2016-02-18 01:29:32.125 049 12575.10 24.62 54568.72 88888.00 2016-02-18 01:29:32.250 049 12575.15 24.60 54568.72 88888.00 2016-02-18 01:29:32.375 049 12575.23 24.55 54568.72 88888.00 2016-02-18 01:29:32.500 049 12575.23 24.52 54568.70 88888.00 2016-02-18 01:29:32.625 049 12575.17 24.45 54568.68 88888.00 2016-02-18 01:29:32.750 049 12575.15 24.43 54568.65 88888.00 2016-02-18 01:29:32.875 049 12575.25 24.40 54568.68 88888.00 2016-02-18 01:29:33.000 049 12575.33 24.40 54568.70 88888.00 2016-02-18 01:29:33.125 049 12575.35 24.38 54568.70 88888.00 2016-02-18 01:29:33.250 049 12575.35 24.30 54568.68 88888.00 2016-02-18 01:29:33.375 049 12575.42 24.30 54568.68 88888.00 2016-02-18 01:29:33.500 049 12575.40 24.25 54568.65 88888.00 2016-02-18 01:29:33.625 049 12575.40 24.23 54568.65 88888.00 2016-02-18 01:29:33.750 049 12575.48 24.15 54568.68 88888.00 2016-02-18 01:29:33.875 049 12575.58 24.12 54568.68 88888.00 2016-02-18 01:29:34.000 049 12575.60 24.07 54568.68 88888.00 2016-02-18 01:29:34.125 049 12575.60 24.05 54568.65 88888.00 2016-02-18 01:29:34.250 049 12575.48 23.95 54568.62 88888.00 2016-02-18 01:29:34.375 049 12575.42 23.93 54568.60 88888.00 2016-02-18 01:29:34.500 049 12575.38 23.82 54568.60 88888.00 2016-02-18 01:29:34.625 049 12575.48 23.77 54568.60 88888.00 2016-02-18 01:29:34.750 049 12575.50 23.73 54568.60 88888.00 2016-02-18 01:29:34.875 049 12575.52 23.68 54568.62 88888.00 2016-02-18 01:29:35.000 049 12575.55 23.62 54568.57 88888.00 2016-02-18 01:29:35.125 049 12575.58 23.60 54568.57 88888.00 2016-02-18 01:29:35.250 049 12575.62 23.57 54568.57 88888.00 2016-02-18 01:29:35.375 049 12575.73 23.60 54568.57 88888.00 2016-02-18 01:29:35.500 049 12575.75 23.52 54568.55 88888.00 2016-02-18 01:29:35.625 049 12575.85 23.45 54568.55 88888.00 2016-02-18 01:29:35.750 049 12575.95 23.43 54568.53 88888.00 2016-02-18 01:29:35.875 049 12576.02 23.43 54568.55 88888.00 2016-02-18 01:29:36.000 049 12576.08 23.43 54568.55 88888.00 2016-02-18 01:29:36.125 049 12576.12 23.40 54568.55 88888.00 2016-02-18 01:29:36.250 049 12576.08 23.43 54568.60 88888.00 2016-02-18 01:29:36.375 049 12576.10 23.40 54568.60 88888.00 2016-02-18 01:29:36.500 049 12576.10 23.32 54568.55 88888.00 2016-02-18 01:29:36.625 049 12576.12 23.25 54568.53 88888.00 2016-02-18 01:29:36.750 049 12576.10 23.20 54568.53 88888.00 2016-02-18 01:29:36.875 049 12576.05 23.18 54568.53 88888.00 2016-02-18 01:29:37.000 049 12576.05 23.18 54568.53 88888.00 2016-02-18 01:29:37.125 049 12576.12 23.12 54568.53 88888.00 2016-02-18 01:29:37.250 049 12576.17 23.07 54568.53 88888.00 2016-02-18 01:29:37.375 049 12576.17 23.07 54568.53 88888.00 2016-02-18 01:29:37.500 049 12576.25 23.07 54568.55 88888.00 2016-02-18 01:29:37.625 049 12576.30 23.05 54568.53 88888.00 2016-02-18 01:29:37.750 049 12576.30 23.02 54568.55 88888.00 2016-02-18 01:29:37.875 049 12576.35 23.00 54568.57 88888.00 2016-02-18 01:29:38.000 049 12576.42 23.00 54568.57 88888.00 2016-02-18 01:29:38.125 049 12576.45 22.95 54568.55 88888.00 2016-02-18 01:29:38.250 049 12576.42 22.93 54568.53 88888.00 2016-02-18 01:29:38.375 049 12576.38 22.90 54568.50 88888.00 2016-02-18 01:29:38.500 049 12576.45 22.93 54568.53 88888.00 2016-02-18 01:29:38.625 049 12576.55 22.93 54568.53 88888.00 2016-02-18 01:29:38.750 049 12576.60 22.93 54568.53 88888.00 2016-02-18 01:29:38.875 049 12576.55 22.88 54568.50 88888.00 2016-02-18 01:29:39.000 049 12576.52 22.85 54568.47 88888.00 2016-02-18 01:29:39.125 049 12576.60 22.88 54568.53 88888.00 2016-02-18 01:29:39.250 049 12576.58 22.80 54568.50 88888.00 2016-02-18 01:29:39.375 049 12576.60 22.75 54568.47 88888.00 2016-02-18 01:29:39.500 049 12576.65 22.75 54568.50 88888.00 2016-02-18 01:29:39.625 049 12576.65 22.77 54568.47 88888.00 2016-02-18 01:29:39.750 049 12576.65 22.77 54568.53 88888.00 2016-02-18 01:29:39.875 049 12576.65 22.73 54568.47 88888.00 2016-02-18 01:29:40.000 049 12576.67 22.73 54568.50 88888.00 2016-02-18 01:29:40.125 049 12576.70 22.73 54568.50 88888.00 2016-02-18 01:29:40.250 049 12576.75 22.70 54568.50 88888.00 2016-02-18 01:29:40.375 049 12576.80 22.73 54568.50 88888.00 2016-02-18 01:29:40.500 049 12576.83 22.73 54568.50 88888.00 2016-02-18 01:29:40.625 049 12576.90 22.75 54568.50 88888.00 2016-02-18 01:29:40.750 049 12576.92 22.77 54568.53 88888.00 2016-02-18 01:29:40.875 049 12576.95 22.80 54568.53 88888.00 2016-02-18 01:29:41.000 049 12576.92 22.85 54568.53 88888.00 2016-02-18 01:29:41.125 049 12576.90 22.82 54568.55 88888.00 2016-02-18 01:29:41.250 049 12576.88 22.82 54568.55 88888.00 2016-02-18 01:29:41.375 049 12576.90 22.82 54568.55 88888.00 2016-02-18 01:29:41.500 049 12576.90 22.85 54568.55 88888.00 2016-02-18 01:29:41.625 049 12576.88 22.82 54568.55 88888.00 2016-02-18 01:29:41.750 049 12576.85 22.82 54568.57 88888.00 2016-02-18 01:29:41.875 049 12576.85 22.85 54568.55 88888.00 2016-02-18 01:29:42.000 049 12576.85 22.85 54568.57 88888.00 2016-02-18 01:29:42.125 049 12576.83 22.85 54568.62 88888.00 2016-02-18 01:29:42.250 049 12576.85 22.85 54568.60 88888.00 2016-02-18 01:29:42.375 049 12576.88 22.85 54568.55 88888.00 2016-02-18 01:29:42.500 049 12576.90 22.88 54568.57 88888.00 2016-02-18 01:29:42.625 049 12576.90 22.90 54568.60 88888.00 2016-02-18 01:29:42.750 049 12576.92 22.90 54568.60 88888.00 2016-02-18 01:29:42.875 049 12576.92 22.95 54568.60 88888.00 2016-02-18 01:29:43.000 049 12576.90 23.00 54568.62 88888.00 2016-02-18 01:29:43.125 049 12576.90 23.05 54568.65 88888.00 2016-02-18 01:29:43.250 049 12576.85 23.05 54568.62 88888.00 2016-02-18 01:29:43.375 049 12576.92 23.10 54568.65 88888.00 2016-02-18 01:29:43.500 049 12576.92 23.12 54568.65 88888.00 2016-02-18 01:29:43.625 049 12576.88 23.15 54568.65 88888.00 2016-02-18 01:29:43.750 049 12576.85 23.18 54568.65 88888.00 2016-02-18 01:29:43.875 049 12576.85 23.18 54568.70 88888.00 2016-02-18 01:29:44.000 049 12576.85 23.23 54568.72 88888.00 2016-02-18 01:29:44.125 049 12576.83 23.23 54568.70 88888.00 2016-02-18 01:29:44.250 049 12576.75 23.25 54568.70 88888.00 2016-02-18 01:29:44.375 049 12576.75 23.27 54568.72 88888.00 2016-02-18 01:29:44.500 049 12576.73 23.30 54568.75 88888.00 2016-02-18 01:29:44.625 049 12576.75 23.27 54568.75 88888.00 2016-02-18 01:29:44.750 049 12576.80 23.35 54568.75 88888.00 2016-02-18 01:29:44.875 049 12576.77 23.32 54568.72 88888.00 2016-02-18 01:29:45.000 049 12576.77 23.35 54568.72 88888.00 2016-02-18 01:29:45.125 049 12576.73 23.38 54568.75 88888.00 2016-02-18 01:29:45.250 049 12576.65 23.43 54568.80 88888.00 2016-02-18 01:29:45.375 049 12576.65 23.45 54568.80 88888.00 2016-02-18 01:29:45.500 049 12576.60 23.48 54568.80 88888.00 2016-02-18 01:29:45.625 049 12576.60 23.50 54568.78 88888.00 2016-02-18 01:29:45.750 049 12576.58 23.60 54568.82 88888.00 2016-02-18 01:29:45.875 049 12576.55 23.62 54568.85 88888.00 2016-02-18 01:29:46.000 049 12576.52 23.62 54568.85 88888.00 2016-02-18 01:29:46.125 049 12576.50 23.65 54568.88 88888.00 2016-02-18 01:29:46.250 049 12576.42 23.68 54568.88 88888.00 2016-02-18 01:29:46.375 049 12576.42 23.73 54568.88 88888.00 2016-02-18 01:29:46.500 049 12576.42 23.75 54568.90 88888.00 2016-02-18 01:29:46.625 049 12576.38 23.77 54568.93 88888.00 2016-02-18 01:29:46.750 049 12576.35 23.82 54568.90 88888.00 2016-02-18 01:29:46.875 049 12576.35 23.82 54568.88 88888.00 2016-02-18 01:29:47.000 049 12576.40 23.85 54568.90 88888.00 2016-02-18 01:29:47.125 049 12576.42 23.85 54568.95 88888.00 2016-02-18 01:29:47.250 049 12576.33 23.90 54568.97 88888.00 2016-02-18 01:29:47.375 049 12576.30 23.93 54569.00 88888.00 2016-02-18 01:29:47.500 049 12576.25 24.00 54569.00 88888.00 2016-02-18 01:29:47.625 049 12576.23 24.02 54569.00 88888.00 2016-02-18 01:29:47.750 049 12576.20 24.05 54569.00 88888.00 2016-02-18 01:29:47.875 049 12576.20 24.07 54569.03 88888.00 2016-02-18 01:29:48.000 049 12576.23 24.07 54569.03 88888.00 2016-02-18 01:29:48.125 049 12576.20 24.12 54569.05 88888.00 2016-02-18 01:29:48.250 049 12576.12 24.15 54569.07 88888.00 2016-02-18 01:29:48.375 049 12576.08 24.15 54569.05 88888.00 2016-02-18 01:29:48.500 049 12576.00 24.15 54569.07 88888.00 2016-02-18 01:29:48.625 049 12575.95 24.12 54569.10 88888.00 2016-02-18 01:29:48.750 049 12575.92 24.15 54569.07 88888.00 2016-02-18 01:29:48.875 049 12575.85 24.20 54569.07 88888.00 2016-02-18 01:29:49.000 049 12575.88 24.23 54569.10 88888.00 2016-02-18 01:29:49.125 049 12575.90 24.23 54569.15 88888.00 2016-02-18 01:29:49.250 049 12575.85 24.23 54569.18 88888.00 2016-02-18 01:29:49.375 049 12575.92 24.27 54569.18 88888.00 2016-02-18 01:29:49.500 049 12575.88 24.27 54569.18 88888.00 2016-02-18 01:29:49.625 049 12575.83 24.30 54569.18 88888.00 2016-02-18 01:29:49.750 049 12575.83 24.32 54569.20 88888.00 2016-02-18 01:29:49.875 049 12575.77 24.35 54569.20 88888.00 2016-02-18 01:29:50.000 049 12575.75 24.32 54569.20 88888.00 2016-02-18 01:29:50.125 049 12575.77 24.35 54569.20 88888.00 2016-02-18 01:29:50.250 049 12575.77 24.38 54569.22 88888.00 2016-02-18 01:29:50.375 049 12575.75 24.40 54569.20 88888.00 2016-02-18 01:29:50.500 049 12575.67 24.38 54569.25 88888.00 2016-02-18 01:29:50.625 049 12575.62 24.38 54569.25 88888.00 2016-02-18 01:29:50.750 049 12575.52 24.38 54569.25 88888.00 2016-02-18 01:29:50.875 049 12575.48 24.38 54569.22 88888.00 2016-02-18 01:29:51.000 049 12575.45 24.38 54569.22 88888.00 2016-02-18 01:29:51.125 049 12575.45 24.40 54569.28 88888.00 2016-02-18 01:29:51.250 049 12575.45 24.38 54569.28 88888.00 2016-02-18 01:29:51.375 049 12575.45 24.40 54569.28 88888.00 2016-02-18 01:29:51.500 049 12575.40 24.40 54569.30 88888.00 2016-02-18 01:29:51.625 049 12575.38 24.38 54569.32 88888.00 2016-02-18 01:29:51.750 049 12575.35 24.40 54569.30 88888.00 2016-02-18 01:29:51.875 049 12575.35 24.45 54569.30 88888.00 2016-02-18 01:29:52.000 049 12575.35 24.45 54569.32 88888.00 2016-02-18 01:29:52.125 049 12575.33 24.40 54569.35 88888.00 2016-02-18 01:29:52.250 049 12575.25 24.38 54569.38 88888.00 2016-02-18 01:29:52.375 049 12575.23 24.38 54569.35 88888.00 2016-02-18 01:29:52.500 049 12575.20 24.38 54569.38 88888.00 2016-02-18 01:29:52.625 049 12575.17 24.38 54569.40 88888.00 2016-02-18 01:29:52.750 049 12575.15 24.35 54569.43 88888.00 2016-02-18 01:29:52.875 049 12575.15 24.35 54569.43 88888.00 2016-02-18 01:29:53.000 049 12575.15 24.35 54569.40 88888.00 2016-02-18 01:29:53.125 049 12575.17 24.35 54569.43 88888.00 2016-02-18 01:29:53.250 049 12575.12 24.35 54569.40 88888.00 2016-02-18 01:29:53.375 049 12575.17 24.35 54569.43 88888.00 2016-02-18 01:29:53.500 049 12575.15 24.35 54569.43 88888.00 2016-02-18 01:29:53.625 049 12575.15 24.40 54569.43 88888.00 2016-02-18 01:29:53.750 049 12575.17 24.40 54569.43 88888.00 2016-02-18 01:29:53.875 049 12575.15 24.35 54569.43 88888.00 2016-02-18 01:29:54.000 049 12575.15 24.40 54569.45 88888.00 2016-02-18 01:29:54.125 049 12575.15 24.38 54569.50 88888.00 2016-02-18 01:29:54.250 049 12575.10 24.35 54569.47 88888.00 2016-02-18 01:29:54.375 049 12575.08 24.32 54569.45 88888.00 2016-02-18 01:29:54.500 049 12575.05 24.35 54569.47 88888.00 2016-02-18 01:29:54.625 049 12575.05 24.35 54569.50 88888.00 2016-02-18 01:29:54.750 049 12575.08 24.32 54569.47 88888.00 2016-02-18 01:29:54.875 049 12575.08 24.30 54569.47 88888.00 2016-02-18 01:29:55.000 049 12575.08 24.27 54569.47 88888.00 2016-02-18 01:29:55.125 049 12575.10 24.30 54569.50 88888.00 2016-02-18 01:29:55.250 049 12575.08 24.27 54569.50 88888.00 2016-02-18 01:29:55.375 049 12575.02 24.30 54569.50 88888.00 2016-02-18 01:29:55.500 049 12575.05 24.25 54569.50 88888.00 2016-02-18 01:29:55.625 049 12575.08 24.23 54569.50 88888.00 2016-02-18 01:29:55.750 049 12575.10 24.23 54569.50 88888.00 2016-02-18 01:29:55.875 049 12575.12 24.20 54569.53 88888.00 2016-02-18 01:29:56.000 049 12575.12 24.20 54569.53 88888.00 2016-02-18 01:29:56.125 049 12575.12 24.18 54569.55 88888.00 2016-02-18 01:29:56.250 049 12575.08 24.18 54569.55 88888.00 2016-02-18 01:29:56.375 049 12575.05 24.10 54569.53 88888.00 2016-02-18 01:29:56.500 049 12575.08 24.10 54569.55 88888.00 2016-02-18 01:29:56.625 049 12575.08 24.07 54569.53 88888.00 2016-02-18 01:29:56.750 049 12575.08 24.07 54569.53 88888.00 2016-02-18 01:29:56.875 049 12575.08 24.05 54569.50 88888.00 2016-02-18 01:29:57.000 049 12575.10 24.05 54569.50 88888.00 2016-02-18 01:29:57.125 049 12575.12 24.05 54569.50 88888.00 2016-02-18 01:29:57.250 049 12575.08 24.07 54569.47 88888.00 2016-02-18 01:29:57.375 049 12575.12 24.07 54569.47 88888.00 2016-02-18 01:29:57.500 049 12575.17 24.05 54569.47 88888.00 2016-02-18 01:29:57.625 049 12575.25 24.07 54569.50 88888.00 2016-02-18 01:29:57.750 049 12575.27 24.05 54569.50 88888.00 2016-02-18 01:29:57.875 049 12575.25 24.00 54569.47 88888.00 2016-02-18 01:29:58.000 049 12575.23 24.00 54569.45 88888.00 2016-02-18 01:29:58.125 049 12575.27 24.00 54569.50 88888.00 2016-02-18 01:29:58.250 049 12575.23 24.00 54569.47 88888.00 2016-02-18 01:29:58.375 049 12575.20 24.00 54569.50 88888.00 2016-02-18 01:29:58.500 049 12575.15 24.00 54569.50 88888.00 2016-02-18 01:29:58.625 049 12575.17 24.00 54569.50 88888.00 2016-02-18 01:29:58.750 049 12575.20 23.98 54569.47 88888.00 2016-02-18 01:29:58.875 049 12575.17 23.98 54569.47 88888.00 2016-02-18 01:29:59.000 049 12575.17 23.95 54569.45 88888.00 2016-02-18 01:29:59.125 049 12575.25 23.95 54569.45 88888.00 2016-02-18 01:29:59.250 049 12575.30 23.93 54569.45 88888.00 2016-02-18 01:29:59.375 049 12575.35 23.90 54569.43 88888.00 2016-02-18 01:29:59.500 049 12575.38 23.90 54569.43 88888.00 2016-02-18 01:29:59.625 049 12575.38 23.90 54569.45 88888.00 2016-02-18 01:29:59.750 049 12575.38 23.90 54569.45 88888.00 2016-02-18 01:29:59.875 049 12575.40 23.90 54569.45 88888.00 2016-02-18 01:30:00.000 049 12575.42 23.88 54569.45 88888.00 2016-02-18 01:30:00.125 049 12575.48 23.85 54569.45 88888.00 2016-02-18 01:30:00.250 049 12575.45 23.85 54569.45 88888.00 2016-02-18 01:30:00.375 049 12575.40 23.82 54569.43 88888.00 2016-02-18 01:30:00.500 049 12575.45 23.88 54569.43 88888.00 2016-02-18 01:30:00.625 049 12575.55 23.85 54569.38 88888.00 2016-02-18 01:30:00.750 049 12575.62 23.85 54569.38 88888.00 2016-02-18 01:30:00.875 049 12575.62 23.85 54569.40 88888.00 2016-02-18 01:30:01.000 049 12575.65 23.88 54569.40 88888.00 2016-02-18 01:30:01.125 049 12575.67 23.88 54569.43 88888.00 2016-02-18 01:30:01.250 049 12575.65 23.88 54569.38 88888.00 2016-02-18 01:30:01.375 049 12575.77 23.93 54569.38 88888.00 2016-02-18 01:30:01.500 049 12575.80 23.90 54569.40 88888.00 2016-02-18 01:30:01.625 049 12575.80 23.93 54569.40 88888.00 2016-02-18 01:30:01.750 049 12575.83 23.95 54569.43 88888.00 2016-02-18 01:30:01.875 049 12575.80 23.90 54569.40 88888.00 2016-02-18 01:30:02.000 049 12575.83 23.95 54569.45 88888.00 2016-02-18 01:30:02.125 049 12575.90 23.93 54569.45 88888.00 2016-02-18 01:30:02.250 049 12575.88 23.90 54569.40 88888.00 2016-02-18 01:30:02.375 049 12575.95 23.93 54569.38 88888.00 2016-02-18 01:30:02.500 049 12575.95 23.93 54569.43 88888.00 2016-02-18 01:30:02.625 049 12575.90 23.90 54569.40 88888.00 2016-02-18 01:30:02.750 049 12575.95 23.93 54569.38 88888.00 2016-02-18 01:30:02.875 049 12575.95 23.98 54569.40 88888.00 2016-02-18 01:30:03.000 049 12575.98 23.98 54569.40 88888.00 2016-02-18 01:30:03.125 049 12576.00 23.93 54569.35 88888.00 2016-02-18 01:30:03.250 049 12576.00 23.95 54569.35 88888.00 2016-02-18 01:30:03.375 049 12576.05 23.98 54569.38 88888.00 2016-02-18 01:30:03.500 049 12576.05 24.00 54569.38 88888.00 2016-02-18 01:30:03.625 049 12576.05 23.95 54569.40 88888.00 2016-02-18 01:30:03.750 049 12576.05 24.00 54569.38 88888.00 2016-02-18 01:30:03.875 049 12576.05 24.05 54569.43 88888.00 2016-02-18 01:30:04.000 049 12576.10 24.05 54569.43 88888.00 2016-02-18 01:30:04.125 049 12576.17 24.05 54569.40 88888.00 2016-02-18 01:30:04.250 049 12576.15 24.05 54569.40 88888.00 2016-02-18 01:30:04.375 049 12576.15 24.07 54569.40 88888.00 2016-02-18 01:30:04.500 049 12576.08 24.05 54569.35 88888.00 2016-02-18 01:30:04.625 049 12576.12 24.10 54569.35 88888.00 2016-02-18 01:30:04.750 049 12576.17 24.15 54569.35 88888.00 2016-02-18 01:30:04.875 049 12576.20 24.12 54569.35 88888.00 2016-02-18 01:30:05.000 049 12576.15 24.15 54569.35 88888.00 2016-02-18 01:30:05.125 049 12576.23 24.20 54569.40 88888.00 2016-02-18 01:30:05.250 049 12576.27 24.23 54569.43 88888.00 2016-02-18 01:30:05.375 049 12576.25 24.23 54569.38 88888.00 2016-02-18 01:30:05.500 049 12576.15 24.20 54569.35 88888.00 2016-02-18 01:30:05.625 049 12576.23 24.27 54569.40 88888.00 2016-02-18 01:30:05.750 049 12576.33 24.27 54569.40 88888.00 2016-02-18 01:30:05.875 049 12576.33 24.27 54569.40 88888.00 2016-02-18 01:30:06.000 049 12576.27 24.30 54569.38 88888.00 2016-02-18 01:30:06.125 049 12576.30 24.32 54569.40 88888.00 2016-02-18 01:30:06.250 049 12576.27 24.32 54569.43 88888.00 2016-02-18 01:30:06.375 049 12576.33 24.38 54569.43 88888.00 2016-02-18 01:30:06.500 049 12576.27 24.38 54569.45 88888.00 2016-02-18 01:30:06.625 049 12576.15 24.35 54569.43 88888.00 2016-02-18 01:30:06.750 049 12576.15 24.38 54569.43 88888.00 2016-02-18 01:30:06.875 049 12576.17 24.40 54569.45 88888.00 2016-02-18 01:30:07.000 049 12576.10 24.40 54569.45 88888.00 2016-02-18 01:30:07.125 049 12576.15 24.40 54569.45 88888.00 2016-02-18 01:30:07.250 049 12576.20 24.48 54569.47 88888.00 2016-02-18 01:30:07.375 049 12576.20 24.50 54569.50 88888.00 2016-02-18 01:30:07.500 049 12576.23 24.50 54569.47 88888.00 2016-02-18 01:30:07.625 049 12576.25 24.52 54569.47 88888.00 2016-02-18 01:30:07.750 049 12576.23 24.52 54569.53 88888.00 2016-02-18 01:30:07.875 049 12576.15 24.55 54569.50 88888.00 2016-02-18 01:30:08.000 049 12576.12 24.55 54569.50 88888.00 2016-02-18 01:30:08.125 049 12576.12 24.55 54569.53 88888.00 2016-02-18 01:30:08.250 049 12576.05 24.57 54569.53 88888.00 2016-02-18 01:30:08.375 049 12576.10 24.60 54569.50 88888.00 2016-02-18 01:30:08.500 049 12576.15 24.68 54569.53 88888.00 2016-02-18 01:30:08.625 049 12576.17 24.73 54569.55 88888.00 2016-02-18 01:30:08.750 049 12576.12 24.70 54569.53 88888.00 2016-02-18 01:30:08.875 049 12576.12 24.75 54569.55 88888.00 2016-02-18 01:30:09.000 049 12576.12 24.73 54569.55 88888.00 2016-02-18 01:30:09.125 049 12576.08 24.75 54569.57 88888.00 2016-02-18 01:30:09.250 049 12576.02 24.75 54569.57 88888.00 2016-02-18 01:30:09.375 049 12576.02 24.75 54569.57 88888.00 2016-02-18 01:30:09.500 049 12576.02 24.77 54569.57 88888.00 2016-02-18 01:30:09.625 049 12576.00 24.80 54569.57 88888.00 2016-02-18 01:30:09.750 049 12575.98 24.85 54569.60 88888.00 2016-02-18 01:30:09.875 049 12576.02 24.85 54569.60 88888.00 2016-02-18 01:30:10.000 049 12576.05 24.88 54569.60 88888.00 2016-02-18 01:30:10.125 049 12576.05 24.88 54569.60 88888.00 2016-02-18 01:30:10.250 049 12576.02 24.88 54569.62 88888.00 2016-02-18 01:30:10.375 049 12576.00 24.90 54569.62 88888.00 2016-02-18 01:30:10.500 049 12575.92 24.93 54569.60 88888.00 2016-02-18 01:30:10.625 049 12575.88 24.95 54569.60 88888.00 2016-02-18 01:30:10.750 049 12575.90 24.95 54569.57 88888.00 2016-02-18 01:30:10.875 049 12575.85 24.95 54569.60 88888.00 2016-02-18 01:30:11.000 049 12575.88 24.93 54569.57 88888.00 2016-02-18 01:30:11.125 049 12575.92 24.93 54569.60 88888.00 2016-02-18 01:30:11.250 049 12575.90 24.93 54569.65 88888.00 2016-02-18 01:30:11.375 049 12575.92 24.95 54569.65 88888.00 2016-02-18 01:30:11.500 049 12575.92 25.00 54569.68 88888.00 2016-02-18 01:30:11.625 049 12575.88 25.00 54569.68 88888.00 2016-02-18 01:30:11.750 049 12575.85 25.07 54569.68 88888.00 2016-02-18 01:30:11.875 049 12575.83 25.10 54569.70 88888.00 2016-02-18 01:30:12.000 049 12575.83 25.15 54569.70 88888.00 2016-02-18 01:30:12.125 049 12575.77 25.12 54569.70 88888.00 2016-02-18 01:30:12.250 049 12575.75 25.10 54569.72 88888.00 2016-02-18 01:30:12.375 049 12575.77 25.15 54569.75 88888.00 2016-02-18 01:30:12.500 049 12575.75 25.15 54569.75 88888.00 2016-02-18 01:30:12.625 049 12575.73 25.20 54569.72 88888.00 2016-02-18 01:30:12.750 049 12575.70 25.18 54569.78 88888.00 2016-02-18 01:30:12.875 049 12575.70 25.18 54569.75 88888.00 2016-02-18 01:30:13.000 049 12575.67 25.20 54569.78 88888.00 2016-02-18 01:30:13.125 049 12575.60 25.20 54569.78 88888.00 2016-02-18 01:30:13.250 049 12575.52 25.18 54569.78 88888.00 2016-02-18 01:30:13.375 049 12575.50 25.23 54569.78 88888.00 2016-02-18 01:30:13.500 049 12575.48 25.23 54569.78 88888.00 2016-02-18 01:30:13.625 049 12575.50 25.27 54569.82 88888.00 2016-02-18 01:30:13.750 049 12575.55 25.23 54569.82 88888.00 2016-02-18 01:30:13.875 049 12575.58 25.25 54569.78 88888.00 2016-02-18 01:30:14.000 049 12575.58 25.25 54569.78 88888.00 2016-02-18 01:30:14.125 049 12575.55 25.27 54569.80 88888.00 2016-02-18 01:30:14.250 049 12575.50 25.25 54569.82 88888.00 2016-02-18 01:30:14.375 049 12575.52 25.30 54569.80 88888.00 2016-02-18 01:30:14.500 049 12575.52 25.30 54569.82 88888.00 2016-02-18 01:30:14.625 049 12575.50 25.30 54569.80 88888.00 2016-02-18 01:30:14.750 049 12575.42 25.30 54569.80 88888.00 2016-02-18 01:30:14.875 049 12575.35 25.30 54569.85 88888.00 2016-02-18 01:30:15.000 049 12575.35 25.30 54569.88 88888.00 2016-02-18 01:30:15.125 049 12575.38 25.30 54569.85 88888.00 2016-02-18 01:30:15.250 049 12575.38 25.27 54569.85 88888.00 2016-02-18 01:30:15.375 049 12575.40 25.27 54569.85 88888.00 2016-02-18 01:30:15.500 049 12575.38 25.32 54569.85 88888.00 2016-02-18 01:30:15.625 049 12575.25 25.35 54569.85 88888.00 2016-02-18 01:30:15.750 049 12575.20 25.32 54569.88 88888.00 2016-02-18 01:30:15.875 049 12575.23 25.32 54569.93 88888.00 2016-02-18 01:30:16.000 049 12575.23 25.35 54569.90 88888.00 2016-02-18 01:30:16.125 049 12575.20 25.38 54569.93 88888.00 2016-02-18 01:30:16.250 049 12575.10 25.38 54569.93 88888.00 2016-02-18 01:30:16.375 049 12575.05 25.43 54569.93 88888.00 2016-02-18 01:30:16.500 049 12575.08 25.45 54569.97 88888.00 2016-02-18 01:30:16.625 049 12575.08 25.43 54570.00 88888.00 2016-02-18 01:30:16.750 049 12575.05 25.40 54569.97 88888.00 2016-02-18 01:30:16.875 049 12575.05 25.38 54569.97 88888.00 2016-02-18 01:30:17.000 049 12575.05 25.40 54569.95 88888.00 2016-02-18 01:30:17.125 049 12575.05 25.40 54569.97 88888.00 2016-02-18 01:30:17.250 049 12574.98 25.40 54569.97 88888.00 2016-02-18 01:30:17.375 049 12574.95 25.40 54569.95 88888.00 2016-02-18 01:30:17.500 049 12575.00 25.48 54569.97 88888.00 2016-02-18 01:30:17.625 049 12575.08 25.50 54569.95 88888.00 2016-02-18 01:30:17.750 049 12575.10 25.48 54569.97 88888.00 2016-02-18 01:30:17.875 049 12575.10 25.48 54570.00 88888.00 2016-02-18 01:30:18.000 049 12575.05 25.50 54570.00 88888.00 2016-02-18 01:30:18.125 049 12575.02 25.52 54570.00 88888.00 2016-02-18 01:30:18.250 049 12575.00 25.55 54570.03 88888.00 2016-02-18 01:30:18.375 049 12575.00 25.55 54570.07 88888.00 2016-02-18 01:30:18.500 049 12574.95 25.57 54570.07 88888.00 2016-02-18 01:30:18.625 049 12574.92 25.57 54570.05 88888.00 2016-02-18 01:30:18.750 049 12574.95 25.57 54570.07 88888.00 2016-02-18 01:30:18.875 049 12574.95 25.57 54570.07 88888.00 2016-02-18 01:30:19.000 049 12574.95 25.60 54570.05 88888.00 2016-02-18 01:30:19.125 049 12574.98 25.65 54570.07 88888.00 2016-02-18 01:30:19.250 049 12574.95 25.62 54570.05 88888.00 2016-02-18 01:30:19.375 049 12574.95 25.62 54570.05 88888.00 2016-02-18 01:30:19.500 049 12574.92 25.65 54570.03 88888.00 2016-02-18 01:30:19.625 049 12574.90 25.70 54570.05 88888.00 2016-02-18 01:30:19.750 049 12574.88 25.70 54570.07 88888.00 2016-02-18 01:30:19.875 049 12574.88 25.73 54570.07 88888.00 2016-02-18 01:30:20.000 049 12574.85 25.75 54570.07 88888.00 2016-02-18 01:30:20.125 049 12574.80 25.77 54570.07 88888.00 2016-02-18 01:30:20.250 049 12574.73 25.80 54570.07 88888.00 2016-02-18 01:30:20.375 049 12574.83 25.80 54570.07 88888.00 2016-02-18 01:30:20.500 049 12574.85 25.80 54570.12 88888.00 2016-02-18 01:30:20.625 049 12574.83 25.82 54570.10 88888.00 2016-02-18 01:30:20.750 049 12574.80 25.82 54570.07 88888.00 2016-02-18 01:30:20.875 049 12574.75 25.80 54570.07 88888.00 2016-02-18 01:30:21.000 049 12574.70 25.82 54570.05 88888.00 2016-02-18 01:30:21.125 049 12574.67 25.88 54570.07 88888.00 2016-02-18 01:30:21.250 049 12574.70 25.90 54570.10 88888.00 2016-02-18 01:30:21.375 049 12574.73 25.90 54570.10 88888.00 2016-02-18 01:30:21.500 049 12574.65 25.93 54570.07 88888.00 2016-02-18 01:30:21.625 049 12574.65 25.95 54570.12 88888.00 2016-02-18 01:30:21.750 049 12574.67 25.98 54570.12 88888.00 2016-02-18 01:30:21.875 049 12574.73 25.98 54570.12 88888.00 2016-02-18 01:30:22.000 049 12574.75 25.98 54570.10 88888.00 2016-02-18 01:30:22.125 049 12574.73 25.95 54570.10 88888.00 2016-02-18 01:30:22.250 049 12574.65 26.00 54570.10 88888.00 2016-02-18 01:30:22.375 049 12574.65 26.05 54570.10 88888.00 2016-02-18 01:30:22.500 049 12574.65 26.07 54570.10 88888.00 2016-02-18 01:30:22.625 049 12574.67 26.07 54570.12 88888.00 2016-02-18 01:30:22.750 049 12574.67 26.10 54570.10 88888.00 2016-02-18 01:30:22.875 049 12574.65 26.15 54570.12 88888.00 2016-02-18 01:30:23.000 049 12574.67 26.10 54570.12 88888.00 2016-02-18 01:30:23.125 049 12574.65 26.12 54570.12 88888.00 2016-02-18 01:30:23.250 049 12574.58 26.10 54570.12 88888.00 2016-02-18 01:30:23.375 049 12574.58 26.18 54570.12 88888.00 2016-02-18 01:30:23.500 049 12574.55 26.18 54570.12 88888.00 2016-02-18 01:30:23.625 049 12574.52 26.18 54570.12 88888.00 2016-02-18 01:30:23.750 049 12574.58 26.20 54570.12 88888.00 2016-02-18 01:30:23.875 049 12574.62 26.20 54570.12 88888.00 2016-02-18 01:30:24.000 049 12574.67 26.23 54570.12 88888.00 2016-02-18 01:30:24.125 049 12574.67 26.25 54570.15 88888.00 2016-02-18 01:30:24.250 049 12574.67 26.25 54570.15 88888.00 2016-02-18 01:30:24.375 049 12574.65 26.23 54570.12 88888.00 2016-02-18 01:30:24.500 049 12574.65 26.23 54570.10 88888.00 2016-02-18 01:30:24.625 049 12574.62 26.27 54570.12 88888.00 2016-02-18 01:30:24.750 049 12574.62 26.27 54570.12 88888.00 2016-02-18 01:30:24.875 049 12574.62 26.25 54570.12 88888.00 2016-02-18 01:30:25.000 049 12574.70 26.30 54570.12 88888.00 2016-02-18 01:30:25.125 049 12574.73 26.30 54570.15 88888.00 2016-02-18 01:30:25.250 049 12574.67 26.30 54570.15 88888.00 2016-02-18 01:30:25.375 049 12574.73 26.25 54570.15 88888.00 2016-02-18 01:30:25.500 049 12574.75 26.25 54570.18 88888.00 2016-02-18 01:30:25.625 049 12574.80 26.35 54570.15 88888.00 2016-02-18 01:30:25.750 049 12574.73 26.35 54570.15 88888.00 2016-02-18 01:30:25.875 049 12574.70 26.30 54570.15 88888.00 2016-02-18 01:30:26.000 049 12574.67 26.30 54570.15 88888.00 2016-02-18 01:30:26.125 049 12574.67 26.30 54570.12 88888.00 2016-02-18 01:30:26.250 049 12574.67 26.30 54570.18 88888.00 2016-02-18 01:30:26.375 049 12574.70 26.30 54570.15 88888.00 2016-02-18 01:30:26.500 049 12574.73 26.35 54570.15 88888.00 2016-02-18 01:30:26.625 049 12574.73 26.35 54570.15 88888.00 2016-02-18 01:30:26.750 049 12574.67 26.32 54570.15 88888.00 2016-02-18 01:30:26.875 049 12574.67 26.32 54570.15 88888.00 2016-02-18 01:30:27.000 049 12574.70 26.30 54570.15 88888.00 2016-02-18 01:30:27.125 049 12574.70 26.32 54570.18 88888.00 2016-02-18 01:30:27.250 049 12574.67 26.32 54570.18 88888.00 2016-02-18 01:30:27.375 049 12574.77 26.30 54570.18 88888.00 2016-02-18 01:30:27.500 049 12574.80 26.27 54570.18 88888.00 2016-02-18 01:30:27.625 049 12574.80 26.25 54570.15 88888.00 2016-02-18 01:30:27.750 049 12574.75 26.23 54570.15 88888.00 2016-02-18 01:30:27.875 049 12574.77 26.25 54570.15 88888.00 2016-02-18 01:30:28.000 049 12574.80 26.27 54570.15 88888.00 2016-02-18 01:30:28.125 049 12574.77 26.25 54570.15 88888.00 2016-02-18 01:30:28.250 049 12574.73 26.25 54570.18 88888.00 2016-02-18 01:30:28.375 049 12574.77 26.25 54570.20 88888.00 2016-02-18 01:30:28.500 049 12574.80 26.25 54570.18 88888.00 2016-02-18 01:30:28.625 049 12574.75 26.20 54570.15 88888.00 2016-02-18 01:30:28.750 049 12574.75 26.18 54570.18 88888.00 2016-02-18 01:30:28.875 049 12574.77 26.18 54570.15 88888.00 2016-02-18 01:30:29.000 049 12574.80 26.15 54570.18 88888.00 2016-02-18 01:30:29.125 049 12574.85 26.12 54570.18 88888.00 2016-02-18 01:30:29.250 049 12574.83 26.07 54570.18 88888.00 2016-02-18 01:30:29.375 049 12574.83 26.07 54570.18 88888.00 2016-02-18 01:30:29.500 049 12574.83 26.05 54570.18 88888.00 2016-02-18 01:30:29.625 049 12574.77 26.02 54570.18 88888.00 2016-02-18 01:30:29.750 049 12574.75 26.05 54570.15 88888.00 2016-02-18 01:30:29.875 049 12574.83 26.02 54570.15 88888.00 2016-02-18 01:30:30.000 049 12574.88 26.00 54570.15 88888.00 2016-02-18 01:30:30.125 049 12574.88 25.98 54570.20 88888.00 2016-02-18 01:30:30.250 049 12574.85 25.95 54570.18 88888.00 2016-02-18 01:30:30.375 049 12574.85 25.90 54570.15 88888.00 2016-02-18 01:30:30.500 049 12574.85 25.88 54570.12 88888.00 2016-02-18 01:30:30.625 049 12574.88 25.85 54570.15 88888.00 2016-02-18 01:30:30.750 049 12574.85 25.82 54570.12 88888.00 2016-02-18 01:30:30.875 049 12574.85 25.80 54570.10 88888.00 2016-02-18 01:30:31.000 049 12574.85 25.77 54570.10 88888.00 2016-02-18 01:30:31.125 049 12574.88 25.75 54570.12 88888.00 2016-02-18 01:30:31.250 049 12574.85 25.70 54570.15 88888.00 2016-02-18 01:30:31.375 049 12574.90 25.70 54570.15 88888.00 2016-02-18 01:30:31.500 049 12574.88 25.65 54570.12 88888.00 2016-02-18 01:30:31.625 049 12574.95 25.62 54570.15 88888.00 2016-02-18 01:30:31.750 049 12575.02 25.65 54570.15 88888.00 2016-02-18 01:30:31.875 049 12575.08 25.62 54570.15 88888.00 2016-02-18 01:30:32.000 049 12575.02 25.57 54570.15 88888.00 2016-02-18 01:30:32.125 049 12574.95 25.55 54570.12 88888.00 2016-02-18 01:30:32.250 049 12574.95 25.50 54570.12 88888.00 2016-02-18 01:30:32.375 049 12574.98 25.50 54570.10 88888.00 2016-02-18 01:30:32.500 049 12574.95 25.50 54570.15 88888.00 2016-02-18 01:30:32.625 049 12574.98 25.48 54570.15 88888.00 2016-02-18 01:30:32.750 049 12575.05 25.45 54570.15 88888.00 2016-02-18 01:30:32.875 049 12575.00 25.40 54570.10 88888.00 2016-02-18 01:30:33.000 049 12575.00 25.35 54570.12 88888.00 2016-02-18 01:30:33.125 049 12574.98 25.32 54570.15 88888.00 2016-02-18 01:30:33.250 049 12575.00 25.30 54570.12 88888.00 2016-02-18 01:30:33.375 049 12575.08 25.30 54570.12 88888.00 2016-02-18 01:30:33.500 049 12575.15 25.30 54570.15 88888.00 2016-02-18 01:30:33.625 049 12575.12 25.23 54570.18 88888.00 2016-02-18 01:30:33.750 049 12575.10 25.18 54570.18 88888.00 2016-02-18 01:30:33.875 049 12575.10 25.15 54570.20 88888.00 2016-02-18 01:30:34.000 049 12575.10 25.12 54570.20 88888.00 2016-02-18 01:30:34.125 049 12575.17 25.07 54570.20 88888.00 2016-02-18 01:30:34.250 049 12575.20 25.07 54570.18 88888.00 2016-02-18 01:30:34.375 049 12575.25 25.07 54570.18 88888.00 2016-02-18 01:30:34.500 049 12575.27 25.05 54570.20 88888.00 2016-02-18 01:30:34.625 049 12575.20 25.00 54570.18 88888.00 2016-02-18 01:30:34.750 049 12575.20 24.98 54570.20 88888.00 2016-02-18 01:30:34.875 049 12575.20 24.98 54570.20 88888.00 2016-02-18 01:30:35.000 049 12575.20 24.93 54570.20 88888.00 2016-02-18 01:30:35.125 049 12575.20 24.93 54570.22 88888.00 2016-02-18 01:30:35.250 049 12575.17 24.90 54570.20 88888.00 2016-02-18 01:30:35.375 049 12575.23 24.90 54570.22 88888.00 2016-02-18 01:30:35.500 049 12575.25 24.93 54570.22 88888.00 2016-02-18 01:30:35.625 049 12575.27 24.90 54570.20 88888.00 2016-02-18 01:30:35.750 049 12575.25 24.88 54570.20 88888.00 2016-02-18 01:30:35.875 049 12575.25 24.80 54570.18 88888.00 2016-02-18 01:30:36.000 049 12575.25 24.80 54570.15 88888.00 2016-02-18 01:30:36.125 049 12575.27 24.77 54570.18 88888.00 2016-02-18 01:30:36.250 049 12575.30 24.75 54570.20 88888.00 2016-02-18 01:30:36.375 049 12575.38 24.75 54570.20 88888.00 2016-02-18 01:30:36.500 049 12575.33 24.73 54570.18 88888.00 2016-02-18 01:30:36.625 049 12575.27 24.73 54570.15 88888.00 2016-02-18 01:30:36.750 049 12575.27 24.73 54570.15 88888.00 2016-02-18 01:30:36.875 049 12575.33 24.70 54570.18 88888.00 2016-02-18 01:30:37.000 049 12575.35 24.68 54570.15 88888.00 2016-02-18 01:30:37.125 049 12575.30 24.68 54570.20 88888.00 2016-02-18 01:30:37.250 049 12575.20 24.62 54570.20 88888.00 2016-02-18 01:30:37.375 049 12575.27 24.62 54570.18 88888.00 2016-02-18 01:30:37.500 049 12575.35 24.60 54570.20 88888.00 2016-02-18 01:30:37.625 049 12575.42 24.60 54570.22 88888.00 2016-02-18 01:30:37.750 049 12575.35 24.62 54570.22 88888.00 2016-02-18 01:30:37.875 049 12575.35 24.62 54570.25 88888.00 2016-02-18 01:30:38.000 049 12575.35 24.57 54570.20 88888.00 2016-02-18 01:30:38.125 049 12575.30 24.55 54570.22 88888.00 2016-02-18 01:30:38.250 049 12575.27 24.52 54570.25 88888.00 2016-02-18 01:30:38.375 049 12575.30 24.50 54570.22 88888.00 2016-02-18 01:30:38.500 049 12575.33 24.50 54570.25 88888.00 2016-02-18 01:30:38.625 049 12575.40 24.55 54570.25 88888.00 2016-02-18 01:30:38.750 049 12575.38 24.52 54570.28 88888.00 2016-02-18 01:30:38.875 049 12575.38 24.52 54570.30 88888.00 2016-02-18 01:30:39.000 049 12575.30 24.50 54570.28 88888.00 2016-02-18 01:30:39.125 049 12575.33 24.52 54570.28 88888.00 2016-02-18 01:30:39.250 049 12575.30 24.50 54570.28 88888.00 2016-02-18 01:30:39.375 049 12575.33 24.48 54570.28 88888.00 2016-02-18 01:30:39.500 049 12575.30 24.48 54570.25 88888.00 2016-02-18 01:30:39.625 049 12575.25 24.48 54570.28 88888.00 2016-02-18 01:30:39.750 049 12575.33 24.52 54570.30 88888.00 2016-02-18 01:30:39.875 049 12575.35 24.52 54570.30 88888.00 2016-02-18 01:30:40.000 049 12575.23 24.50 54570.28 88888.00 2016-02-18 01:30:40.125 049 12575.20 24.52 54570.30 88888.00 2016-02-18 01:30:40.250 049 12575.23 24.55 54570.30 88888.00 2016-02-18 01:30:40.375 049 12575.25 24.57 54570.30 88888.00 2016-02-18 01:30:40.500 049 12575.27 24.52 54570.30 88888.00 2016-02-18 01:30:40.625 049 12575.30 24.52 54570.28 88888.00 2016-02-18 01:30:40.750 049 12575.27 24.55 54570.30 88888.00 2016-02-18 01:30:40.875 049 12575.23 24.57 54570.32 88888.00 2016-02-18 01:30:41.000 049 12575.20 24.55 54570.30 88888.00 2016-02-18 01:30:41.125 049 12575.15 24.57 54570.30 88888.00 2016-02-18 01:30:41.250 049 12575.12 24.55 54570.30 88888.00 2016-02-18 01:30:41.375 049 12575.17 24.57 54570.30 88888.00 2016-02-18 01:30:41.500 049 12575.17 24.60 54570.32 88888.00 2016-02-18 01:30:41.625 049 12575.12 24.62 54570.32 88888.00 2016-02-18 01:30:41.750 049 12575.10 24.68 54570.32 88888.00 2016-02-18 01:30:41.875 049 12575.12 24.68 54570.35 88888.00 2016-02-18 01:30:42.000 049 12575.08 24.68 54570.32 88888.00 2016-02-18 01:30:42.125 049 12575.05 24.68 54570.32 88888.00 2016-02-18 01:30:42.250 049 12574.98 24.68 54570.35 88888.00 2016-02-18 01:30:42.375 049 12575.00 24.68 54570.35 88888.00 2016-02-18 01:30:42.500 049 12575.05 24.70 54570.35 88888.00 2016-02-18 01:30:42.625 049 12575.00 24.73 54570.38 88888.00 2016-02-18 01:30:42.750 049 12574.92 24.70 54570.35 88888.00 2016-02-18 01:30:42.875 049 12574.85 24.70 54570.35 88888.00 2016-02-18 01:30:43.000 049 12574.83 24.73 54570.35 88888.00 2016-02-18 01:30:43.125 049 12574.85 24.75 54570.40 88888.00 2016-02-18 01:30:43.250 049 12574.80 24.77 54570.40 88888.00 2016-02-18 01:30:43.375 049 12574.75 24.80 54570.40 88888.00 2016-02-18 01:30:43.500 049 12574.77 24.80 54570.38 88888.00 2016-02-18 01:30:43.625 049 12574.77 24.82 54570.38 88888.00 2016-02-18 01:30:43.750 049 12574.80 24.85 54570.38 88888.00 2016-02-18 01:30:43.875 049 12574.85 24.85 54570.38 88888.00 2016-02-18 01:30:44.000 049 12574.83 24.88 54570.40 88888.00 2016-02-18 01:30:44.125 049 12574.83 24.90 54570.43 88888.00 2016-02-18 01:30:44.250 049 12574.80 24.95 54570.47 88888.00 2016-02-18 01:30:44.375 049 12574.83 24.95 54570.45 88888.00 2016-02-18 01:30:44.500 049 12574.88 24.98 54570.45 88888.00 2016-02-18 01:30:44.625 049 12574.83 25.00 54570.45 88888.00 2016-02-18 01:30:44.750 049 12574.70 25.00 54570.45 88888.00 2016-02-18 01:30:44.875 049 12574.65 25.05 54570.45 88888.00 2016-02-18 01:30:45.000 049 12574.58 25.10 54570.45 88888.00 2016-02-18 01:30:45.125 049 12574.58 25.12 54570.47 88888.00 2016-02-18 01:30:45.250 049 12574.60 25.07 54570.45 88888.00 2016-02-18 01:30:45.375 049 12574.58 25.12 54570.43 88888.00 2016-02-18 01:30:45.500 049 12574.62 25.18 54570.45 88888.00 2016-02-18 01:30:45.625 049 12574.55 25.15 54570.47 88888.00 2016-02-18 01:30:45.750 049 12574.45 25.18 54570.47 88888.00 2016-02-18 01:30:45.875 049 12574.48 25.18 54570.50 88888.00 2016-02-18 01:30:46.000 049 12574.48 25.23 54570.50 88888.00 2016-02-18 01:30:46.125 049 12574.45 25.23 54570.53 88888.00 2016-02-18 01:30:46.250 049 12574.45 25.23 54570.53 88888.00 2016-02-18 01:30:46.375 049 12574.42 25.25 54570.50 88888.00 2016-02-18 01:30:46.500 049 12574.40 25.27 54570.50 88888.00 2016-02-18 01:30:46.625 049 12574.38 25.30 54570.53 88888.00 2016-02-18 01:30:46.750 049 12574.33 25.32 54570.55 88888.00 2016-02-18 01:30:46.875 049 12574.30 25.32 54570.57 88888.00 2016-02-18 01:30:47.000 049 12574.30 25.35 54570.60 88888.00 2016-02-18 01:30:47.125 049 12574.25 25.40 54570.62 88888.00 2016-02-18 01:30:47.250 049 12574.15 25.38 54570.62 88888.00 2016-02-18 01:30:47.375 049 12574.12 25.40 54570.60 88888.00 2016-02-18 01:30:47.500 049 12574.12 25.43 54570.62 88888.00 2016-02-18 01:30:47.625 049 12574.15 25.45 54570.65 88888.00 2016-02-18 01:30:47.750 049 12574.08 25.50 54570.62 88888.00 2016-02-18 01:30:47.875 049 12574.02 25.52 54570.65 88888.00 2016-02-18 01:30:48.000 049 12574.02 25.55 54570.65 88888.00 2016-02-18 01:30:48.125 049 12574.10 25.57 54570.65 88888.00 2016-02-18 01:30:48.250 049 12574.02 25.57 54570.68 88888.00 2016-02-18 01:30:48.375 049 12574.00 25.57 54570.68 88888.00 2016-02-18 01:30:48.500 049 12574.02 25.60 54570.68 88888.00 2016-02-18 01:30:48.625 049 12574.08 25.60 54570.68 88888.00 2016-02-18 01:30:48.750 049 12574.05 25.62 54570.68 88888.00 2016-02-18 01:30:48.875 049 12574.05 25.62 54570.72 88888.00 2016-02-18 01:30:49.000 049 12574.02 25.65 54570.70 88888.00 2016-02-18 01:30:49.125 049 12573.95 25.62 54570.70 88888.00 2016-02-18 01:30:49.250 049 12573.90 25.65 54570.72 88888.00 2016-02-18 01:30:49.375 049 12573.90 25.68 54570.72 88888.00 2016-02-18 01:30:49.500 049 12573.90 25.65 54570.75 88888.00 2016-02-18 01:30:49.625 049 12573.90 25.65 54570.75 88888.00 2016-02-18 01:30:49.750 049 12573.90 25.68 54570.72 88888.00 2016-02-18 01:30:49.875 049 12573.88 25.70 54570.75 88888.00 2016-02-18 01:30:50.000 049 12573.88 25.70 54570.75 88888.00 2016-02-18 01:30:50.125 049 12573.95 25.70 54570.75 88888.00 2016-02-18 01:30:50.250 049 12573.95 25.70 54570.75 88888.00 2016-02-18 01:30:50.375 049 12573.95 25.68 54570.72 88888.00 2016-02-18 01:30:50.500 049 12573.85 25.65 54570.75 88888.00 2016-02-18 01:30:50.625 049 12573.88 25.73 54570.80 88888.00 2016-02-18 01:30:50.750 049 12573.85 25.73 54570.78 88888.00 2016-02-18 01:30:50.875 049 12573.88 25.73 54570.75 88888.00 2016-02-18 01:30:51.000 049 12573.85 25.75 54570.75 88888.00 2016-02-18 01:30:51.125 049 12573.77 25.75 54570.75 88888.00 2016-02-18 01:30:51.250 049 12573.77 25.75 54570.80 88888.00 2016-02-18 01:30:51.375 049 12573.83 25.75 54570.78 88888.00 2016-02-18 01:30:51.500 049 12573.75 25.77 54570.80 88888.00 2016-02-18 01:30:51.625 049 12573.65 25.75 54570.78 88888.00 2016-02-18 01:30:51.750 049 12573.65 25.77 54570.78 88888.00 2016-02-18 01:30:51.875 049 12573.70 25.75 54570.75 88888.00 2016-02-18 01:30:52.000 049 12573.70 25.77 54570.78 88888.00 2016-02-18 01:30:52.125 049 12573.70 25.77 54570.80 88888.00 2016-02-18 01:30:52.250 049 12573.65 25.75 54570.80 88888.00 2016-02-18 01:30:52.375 049 12573.65 25.75 54570.78 88888.00 2016-02-18 01:30:52.500 049 12573.65 25.75 54570.82 88888.00 2016-02-18 01:30:52.625 049 12573.67 25.75 54570.80 88888.00 2016-02-18 01:30:52.750 049 12573.75 25.75 54570.78 88888.00 2016-02-18 01:30:52.875 049 12573.77 25.75 54570.82 88888.00 2016-02-18 01:30:53.000 049 12573.70 25.75 54570.82 88888.00 2016-02-18 01:30:53.125 049 12573.67 25.77 54570.85 88888.00 2016-02-18 01:30:53.250 049 12573.70 25.75 54570.82 88888.00 2016-02-18 01:30:53.375 049 12573.75 25.73 54570.80 88888.00 2016-02-18 01:30:53.500 049 12573.75 25.75 54570.82 88888.00 2016-02-18 01:30:53.625 049 12573.77 25.75 54570.85 88888.00 2016-02-18 01:30:53.750 049 12573.70 25.70 54570.85 88888.00 2016-02-18 01:30:53.875 049 12573.67 25.75 54570.82 88888.00 2016-02-18 01:30:54.000 049 12573.65 25.73 54570.85 88888.00 2016-02-18 01:30:54.125 049 12573.62 25.70 54570.85 88888.00 2016-02-18 01:30:54.250 049 12573.55 25.68 54570.85 88888.00 2016-02-18 01:30:54.375 049 12573.60 25.70 54570.85 88888.00 2016-02-18 01:30:54.500 049 12573.62 25.73 54570.88 88888.00 2016-02-18 01:30:54.625 049 12573.67 25.70 54570.88 88888.00 2016-02-18 01:30:54.750 049 12573.75 25.68 54570.85 88888.00 2016-02-18 01:30:54.875 049 12573.70 25.65 54570.85 88888.00 2016-02-18 01:30:55.000 049 12573.70 25.68 54570.88 88888.00 2016-02-18 01:30:55.125 049 12573.73 25.65 54570.88 88888.00 2016-02-18 01:30:55.250 049 12573.73 25.62 54570.90 88888.00 2016-02-18 01:30:55.375 049 12573.75 25.62 54570.90 88888.00 2016-02-18 01:30:55.500 049 12573.75 25.62 54570.90 88888.00 2016-02-18 01:30:55.625 049 12573.75 25.65 54570.88 88888.00 2016-02-18 01:30:55.750 049 12573.80 25.65 54570.88 88888.00 2016-02-18 01:30:55.875 049 12573.80 25.60 54570.85 88888.00 2016-02-18 01:30:56.000 049 12573.75 25.60 54570.88 88888.00 2016-02-18 01:30:56.125 049 12573.70 25.62 54570.88 88888.00 2016-02-18 01:30:56.250 049 12573.67 25.57 54570.90 88888.00 2016-02-18 01:30:56.375 049 12573.67 25.57 54570.90 88888.00 2016-02-18 01:30:56.500 049 12573.62 25.57 54570.88 88888.00 2016-02-18 01:30:56.625 049 12573.62 25.60 54570.88 88888.00 2016-02-18 01:30:56.750 049 12573.65 25.57 54570.90 88888.00 2016-02-18 01:30:56.875 049 12573.62 25.57 54570.90 88888.00 2016-02-18 01:30:57.000 049 12573.65 25.55 54570.90 88888.00 2016-02-18 01:30:57.125 049 12573.67 25.55 54570.88 88888.00 2016-02-18 01:30:57.250 049 12573.65 25.52 54570.88 88888.00 2016-02-18 01:30:57.375 049 12573.65 25.50 54570.85 88888.00 2016-02-18 01:30:57.500 049 12573.70 25.45 54570.85 88888.00 2016-02-18 01:30:57.625 049 12573.77 25.48 54570.90 88888.00 2016-02-18 01:30:57.750 049 12573.75 25.45 54570.88 88888.00 2016-02-18 01:30:57.875 049 12573.73 25.43 54570.90 88888.00 2016-02-18 01:30:58.000 049 12573.73 25.40 54570.85 88888.00 2016-02-18 01:30:58.125 049 12573.73 25.38 54570.88 88888.00 2016-02-18 01:30:58.250 049 12573.73 25.38 54570.88 88888.00 2016-02-18 01:30:58.375 049 12573.70 25.35 54570.88 88888.00 2016-02-18 01:30:58.500 049 12573.73 25.35 54570.85 88888.00 2016-02-18 01:30:58.625 049 12573.85 25.35 54570.85 88888.00 2016-02-18 01:30:58.750 049 12573.83 25.30 54570.85 88888.00 2016-02-18 01:30:58.875 049 12573.77 25.27 54570.85 88888.00 2016-02-18 01:30:59.000 049 12573.83 25.30 54570.85 88888.00 2016-02-18 01:30:59.125 049 12573.77 25.27 54570.85 88888.00 2016-02-18 01:30:59.250 049 12573.77 25.27 54570.88 88888.00 2016-02-18 01:30:59.375 049 12573.88 25.30 54570.90 88888.00 2016-02-18 01:30:59.500 049 12573.80 25.23 54570.90 88888.00 2016-02-18 01:30:59.625 049 12573.80 25.20 54570.88 88888.00 2016-02-18 01:30:59.750 049 12573.80 25.25 54570.88 88888.00 2016-02-18 01:30:59.875 049 12573.80 25.23 54570.85 88888.00 2016-02-18 01:31:00.000 049 12573.88 25.18 54570.82 88888.00 2016-02-18 01:31:00.125 049 12573.92 25.18 54570.85 88888.00 2016-02-18 01:31:00.250 049 12573.88 25.15 54570.85 88888.00 2016-02-18 01:31:00.375 049 12573.90 25.15 54570.85 88888.00 2016-02-18 01:31:00.500 049 12573.90 25.12 54570.85 88888.00 2016-02-18 01:31:00.625 049 12573.88 25.12 54570.82 88888.00 2016-02-18 01:31:00.750 049 12573.88 25.12 54570.88 88888.00 2016-02-18 01:31:00.875 049 12573.88 25.12 54570.85 88888.00 2016-02-18 01:31:01.000 049 12573.88 25.10 54570.88 88888.00 2016-02-18 01:31:01.125 049 12573.85 25.07 54570.88 88888.00 2016-02-18 01:31:01.250 049 12573.88 25.02 54570.85 88888.00 2016-02-18 01:31:01.375 049 12573.98 25.07 54570.88 88888.00 2016-02-18 01:31:01.500 049 12574.02 25.02 54570.88 88888.00 2016-02-18 01:31:01.625 049 12573.92 25.00 54570.85 88888.00 2016-02-18 01:31:01.750 049 12574.00 24.98 54570.88 88888.00 2016-02-18 01:31:01.875 049 12573.95 24.98 54570.88 88888.00 2016-02-18 01:31:02.000 049 12573.95 24.95 54570.85 88888.00 2016-02-18 01:31:02.125 049 12574.00 24.90 54570.82 88888.00 2016-02-18 01:31:02.250 049 12573.90 24.85 54570.82 88888.00 2016-02-18 01:31:02.375 049 12573.88 24.88 54570.82 88888.00 2016-02-18 01:31:02.500 049 12574.00 24.90 54570.82 88888.00 2016-02-18 01:31:02.625 049 12574.05 24.90 54570.80 88888.00 2016-02-18 01:31:02.750 049 12574.05 24.88 54570.80 88888.00 2016-02-18 01:31:02.875 049 12574.05 24.88 54570.82 88888.00 2016-02-18 01:31:03.000 049 12574.08 24.88 54570.80 88888.00 2016-02-18 01:31:03.125 049 12574.20 24.85 54570.80 88888.00 2016-02-18 01:31:03.250 049 12574.12 24.85 54570.80 88888.00 2016-02-18 01:31:03.375 049 12574.08 24.88 54570.78 88888.00 2016-02-18 01:31:03.500 049 12574.08 24.88 54570.80 88888.00 2016-02-18 01:31:03.625 049 12574.10 24.88 54570.82 88888.00 2016-02-18 01:31:03.750 049 12574.12 24.82 54570.80 88888.00 2016-02-18 01:31:03.875 049 12574.12 24.82 54570.78 88888.00 2016-02-18 01:31:04.000 049 12574.15 24.80 54570.78 88888.00 2016-02-18 01:31:04.125 049 12574.15 24.77 54570.75 88888.00 2016-02-18 01:31:04.250 049 12574.17 24.80 54570.78 88888.00 2016-02-18 01:31:04.375 049 12574.17 24.80 54570.78 88888.00 2016-02-18 01:31:04.500 049 12574.15 24.82 54570.78 88888.00 2016-02-18 01:31:04.625 049 12574.17 24.80 54570.78 88888.00 2016-02-18 01:31:04.750 049 12574.15 24.80 54570.78 88888.00 2016-02-18 01:31:04.875 049 12574.08 24.77 54570.72 88888.00 2016-02-18 01:31:05.000 049 12574.08 24.77 54570.72 88888.00 2016-02-18 01:31:05.125 049 12574.12 24.75 54570.70 88888.00 2016-02-18 01:31:05.250 049 12574.08 24.75 54570.75 88888.00 2016-02-18 01:31:05.375 049 12574.12 24.75 54570.72 88888.00 2016-02-18 01:31:05.500 049 12574.10 24.75 54570.70 88888.00 2016-02-18 01:31:05.625 049 12574.15 24.77 54570.72 88888.00 2016-02-18 01:31:05.750 049 12574.15 24.75 54570.75 88888.00 2016-02-18 01:31:05.875 049 12574.17 24.75 54570.78 88888.00 2016-02-18 01:31:06.000 049 12574.15 24.73 54570.72 88888.00 2016-02-18 01:31:06.125 049 12574.08 24.73 54570.70 88888.00 2016-02-18 01:31:06.250 049 12574.08 24.70 54570.72 88888.00 2016-02-18 01:31:06.375 049 12574.15 24.77 54570.75 88888.00 2016-02-18 01:31:06.500 049 12574.12 24.75 54570.75 88888.00 2016-02-18 01:31:06.625 049 12574.12 24.77 54570.75 88888.00 2016-02-18 01:31:06.750 049 12574.23 24.77 54570.75 88888.00 2016-02-18 01:31:06.875 049 12574.25 24.75 54570.70 88888.00 2016-02-18 01:31:07.000 049 12574.30 24.77 54570.68 88888.00 2016-02-18 01:31:07.125 049 12574.33 24.77 54570.68 88888.00 2016-02-18 01:31:07.250 049 12574.27 24.75 54570.68 88888.00 2016-02-18 01:31:07.375 049 12574.30 24.73 54570.68 88888.00 2016-02-18 01:31:07.500 049 12574.30 24.73 54570.68 88888.00 2016-02-18 01:31:07.625 049 12574.27 24.70 54570.65 88888.00 2016-02-18 01:31:07.750 049 12574.27 24.73 54570.70 88888.00 2016-02-18 01:31:07.875 049 12574.38 24.80 54570.70 88888.00 2016-02-18 01:31:08.000 049 12574.40 24.80 54570.72 88888.00 2016-02-18 01:31:08.125 049 12574.38 24.77 54570.72 88888.00 2016-02-18 01:31:08.250 049 12574.33 24.77 54570.72 88888.00 2016-02-18 01:31:08.375 049 12574.38 24.80 54570.72 88888.00 2016-02-18 01:31:08.500 049 12574.38 24.80 54570.70 88888.00 2016-02-18 01:31:08.625 049 12574.33 24.77 54570.68 88888.00 2016-02-18 01:31:08.750 049 12574.25 24.75 54570.70 88888.00 2016-02-18 01:31:08.875 049 12574.23 24.80 54570.68 88888.00 2016-02-18 01:31:09.000 049 12574.25 24.80 54570.70 88888.00 2016-02-18 01:31:09.125 049 12574.25 24.77 54570.65 88888.00 2016-02-18 01:31:09.250 049 12574.25 24.73 54570.65 88888.00 2016-02-18 01:31:09.375 049 12574.30 24.75 54570.65 88888.00 2016-02-18 01:31:09.500 049 12574.30 24.77 54570.68 88888.00 2016-02-18 01:31:09.625 049 12574.30 24.80 54570.65 88888.00 2016-02-18 01:31:09.750 049 12574.30 24.77 54570.62 88888.00 2016-02-18 01:31:09.875 049 12574.25 24.82 54570.62 88888.00 2016-02-18 01:31:10.000 049 12574.25 24.85 54570.65 88888.00 2016-02-18 01:31:10.125 049 12574.33 24.82 54570.68 88888.00 2016-02-18 01:31:10.250 049 12574.30 24.82 54570.68 88888.00 2016-02-18 01:31:10.375 049 12574.30 24.85 54570.65 88888.00 2016-02-18 01:31:10.500 049 12574.38 24.85 54570.65 88888.00 2016-02-18 01:31:10.625 049 12574.42 24.90 54570.65 88888.00 2016-02-18 01:31:10.750 049 12574.40 24.93 54570.68 88888.00 2016-02-18 01:31:10.875 049 12574.30 24.90 54570.65 88888.00 2016-02-18 01:31:11.000 049 12574.23 24.90 54570.62 88888.00 2016-02-18 01:31:11.125 049 12574.23 24.90 54570.65 88888.00 2016-02-18 01:31:11.250 049 12574.25 24.93 54570.62 88888.00 2016-02-18 01:31:11.375 049 12574.33 24.93 54570.62 88888.00 2016-02-18 01:31:11.500 049 12574.35 24.90 54570.60 88888.00 2016-02-18 01:31:11.625 049 12574.30 24.93 54570.60 88888.00 2016-02-18 01:31:11.750 049 12574.30 24.98 54570.62 88888.00 2016-02-18 01:31:11.875 049 12574.30 24.98 54570.65 88888.00 2016-02-18 01:31:12.000 049 12574.27 24.95 54570.62 88888.00 2016-02-18 01:31:12.125 049 12574.23 24.95 54570.62 88888.00 2016-02-18 01:31:12.250 049 12574.25 24.98 54570.62 88888.00 2016-02-18 01:31:12.375 049 12574.35 25.00 54570.62 88888.00 2016-02-18 01:31:12.500 049 12574.27 24.98 54570.62 88888.00 2016-02-18 01:31:12.625 049 12574.25 25.00 54570.65 88888.00 2016-02-18 01:31:12.750 049 12574.25 25.02 54570.65 88888.00 2016-02-18 01:31:12.875 049 12574.25 25.07 54570.62 88888.00 2016-02-18 01:31:13.000 049 12574.23 25.05 54570.60 88888.00 2016-02-18 01:31:13.125 049 12574.20 25.05 54570.60 88888.00 2016-02-18 01:31:13.250 049 12574.15 25.02 54570.57 88888.00 2016-02-18 01:31:13.375 049 12574.12 25.02 54570.57 88888.00 2016-02-18 01:31:13.500 049 12574.10 25.10 54570.60 88888.00 2016-02-18 01:31:13.625 049 12574.10 25.12 54570.60 88888.00 2016-02-18 01:31:13.750 049 12574.17 25.15 54570.60 88888.00 2016-02-18 01:31:13.875 049 12574.12 25.20 54570.62 88888.00 2016-02-18 01:31:14.000 049 12574.10 25.20 54570.62 88888.00 2016-02-18 01:31:14.125 049 12574.12 25.23 54570.68 88888.00 2016-02-18 01:31:14.250 049 12574.12 25.25 54570.68 88888.00 2016-02-18 01:31:14.375 049 12574.08 25.25 54570.62 88888.00 2016-02-18 01:31:14.500 049 12574.08 25.20 54570.57 88888.00 2016-02-18 01:31:14.625 049 12574.10 25.23 54570.60 88888.00 2016-02-18 01:31:14.750 049 12574.12 25.30 54570.65 88888.00 2016-02-18 01:31:14.875 049 12574.17 25.32 54570.65 88888.00 2016-02-18 01:31:15.000 049 12574.17 25.32 54570.62 88888.00 2016-02-18 01:31:15.125 049 12574.08 25.25 54570.60 88888.00 2016-02-18 01:31:15.250 049 12574.00 25.23 54570.60 88888.00 2016-02-18 01:31:15.375 049 12574.00 25.27 54570.57 88888.00 2016-02-18 01:31:15.500 049 12573.92 25.30 54570.60 88888.00 2016-02-18 01:31:15.625 049 12573.90 25.32 54570.62 88888.00 2016-02-18 01:31:15.750 049 12573.90 25.35 54570.65 88888.00 2016-02-18 01:31:15.875 049 12573.90 25.40 54570.62 88888.00 2016-02-18 01:31:16.000 049 12573.83 25.40 54570.60 88888.00 2016-02-18 01:31:16.125 049 12573.83 25.40 54570.65 88888.00 2016-02-18 01:31:16.250 049 12573.75 25.38 54570.62 88888.00 2016-02-18 01:31:16.375 049 12573.73 25.40 54570.62 88888.00 2016-02-18 01:31:16.500 049 12573.75 25.43 54570.65 88888.00 2016-02-18 01:31:16.625 049 12573.77 25.43 54570.68 88888.00 2016-02-18 01:31:16.750 049 12573.73 25.48 54570.68 88888.00 2016-02-18 01:31:16.875 049 12573.73 25.45 54570.68 88888.00 2016-02-18 01:31:17.000 049 12573.70 25.50 54570.68 88888.00 2016-02-18 01:31:17.125 049 12573.67 25.50 54570.68 88888.00 2016-02-18 01:31:17.250 049 12573.67 25.50 54570.70 88888.00 2016-02-18 01:31:17.375 049 12573.70 25.50 54570.68 88888.00 2016-02-18 01:31:17.500 049 12573.67 25.55 54570.70 88888.00 2016-02-18 01:31:17.625 049 12573.67 25.52 54570.70 88888.00 2016-02-18 01:31:17.750 049 12573.60 25.52 54570.70 88888.00 2016-02-18 01:31:17.875 049 12573.60 25.55 54570.75 88888.00 2016-02-18 01:31:18.000 049 12573.62 25.50 54570.70 88888.00 2016-02-18 01:31:18.125 049 12573.52 25.50 54570.72 88888.00 2016-02-18 01:31:18.250 049 12573.48 25.52 54570.72 88888.00 2016-02-18 01:31:18.375 049 12573.50 25.57 54570.70 88888.00 2016-02-18 01:31:18.500 049 12573.48 25.57 54570.70 88888.00 2016-02-18 01:31:18.625 049 12573.50 25.60 54570.75 88888.00 2016-02-18 01:31:18.750 049 12573.50 25.60 54570.78 88888.00 2016-02-18 01:31:18.875 049 12573.42 25.60 54570.78 88888.00 2016-02-18 01:31:19.000 049 12573.38 25.60 54570.75 88888.00 2016-02-18 01:31:19.125 049 12573.35 25.62 54570.78 88888.00 2016-02-18 01:31:19.250 049 12573.27 25.60 54570.80 88888.00 2016-02-18 01:31:19.375 049 12573.27 25.62 54570.80 88888.00 2016-02-18 01:31:19.500 049 12573.20 25.62 54570.80 88888.00 2016-02-18 01:31:19.625 049 12573.17 25.62 54570.78 88888.00 2016-02-18 01:31:19.750 049 12573.25 25.62 54570.80 88888.00 2016-02-18 01:31:19.875 049 12573.27 25.68 54570.85 88888.00 2016-02-18 01:31:20.000 049 12573.23 25.65 54570.82 88888.00 2016-02-18 01:31:20.125 049 12573.15 25.62 54570.80 88888.00 2016-02-18 01:31:20.250 049 12573.15 25.62 54570.80 88888.00 2016-02-18 01:31:20.375 049 12573.20 25.62 54570.82 88888.00 2016-02-18 01:31:20.500 049 12573.25 25.65 54570.82 88888.00 2016-02-18 01:31:20.625 049 12573.20 25.68 54570.85 88888.00 2016-02-18 01:31:20.750 049 12573.12 25.70 54570.85 88888.00 2016-02-18 01:31:20.875 049 12573.08 25.70 54570.88 88888.00 2016-02-18 01:31:21.000 049 12573.05 25.68 54570.88 88888.00 2016-02-18 01:31:21.125 049 12573.05 25.68 54570.88 88888.00 2016-02-18 01:31:21.250 049 12573.08 25.65 54570.88 88888.00 2016-02-18 01:31:21.375 049 12573.10 25.68 54570.88 88888.00 2016-02-18 01:31:21.500 049 12573.02 25.68 54570.88 88888.00 2016-02-18 01:31:21.625 049 12572.98 25.65 54570.88 88888.00 2016-02-18 01:31:21.750 049 12572.98 25.68 54570.88 88888.00 2016-02-18 01:31:21.875 049 12573.00 25.68 54570.90 88888.00 2016-02-18 01:31:22.000 049 12572.95 25.65 54570.90 88888.00 2016-02-18 01:31:22.125 049 12572.90 25.65 54570.95 88888.00 2016-02-18 01:31:22.250 049 12572.88 25.68 54570.95 88888.00 2016-02-18 01:31:22.375 049 12572.88 25.65 54570.93 88888.00 2016-02-18 01:31:22.500 049 12572.85 25.62 54570.93 88888.00 2016-02-18 01:31:22.625 049 12572.88 25.62 54570.95 88888.00 2016-02-18 01:31:22.750 049 12572.90 25.62 54570.95 88888.00 2016-02-18 01:31:22.875 049 12572.92 25.60 54570.97 88888.00 2016-02-18 01:31:23.000 049 12572.85 25.60 54570.95 88888.00 2016-02-18 01:31:23.125 049 12572.85 25.62 54571.00 88888.00 2016-02-18 01:31:23.250 049 12572.83 25.62 54571.00 88888.00 2016-02-18 01:31:23.375 049 12572.77 25.60 54570.97 88888.00 2016-02-18 01:31:23.500 049 12572.77 25.60 54571.00 88888.00 2016-02-18 01:31:23.625 049 12572.83 25.60 54571.00 88888.00 2016-02-18 01:31:23.750 049 12572.83 25.60 54571.00 88888.00 2016-02-18 01:31:23.875 049 12572.75 25.60 54571.00 88888.00 2016-02-18 01:31:24.000 049 12572.70 25.57 54570.97 88888.00 2016-02-18 01:31:24.125 049 12572.70 25.57 54571.03 88888.00 2016-02-18 01:31:24.250 049 12572.67 25.52 54571.03 88888.00 2016-02-18 01:31:24.375 049 12572.73 25.55 54571.03 88888.00 2016-02-18 01:31:24.500 049 12572.73 25.55 54571.00 88888.00 2016-02-18 01:31:24.625 049 12572.65 25.52 54571.00 88888.00 2016-02-18 01:31:24.750 049 12572.67 25.52 54571.00 88888.00 2016-02-18 01:31:24.875 049 12572.70 25.52 54571.00 88888.00 2016-02-18 01:31:25.000 049 12572.77 25.55 54571.00 88888.00 2016-02-18 01:31:25.125 049 12572.75 25.50 54570.97 88888.00 2016-02-18 01:31:25.250 049 12572.73 25.45 54571.00 88888.00 2016-02-18 01:31:25.375 049 12572.75 25.48 54571.03 88888.00 2016-02-18 01:31:25.500 049 12572.80 25.48 54571.03 88888.00 2016-02-18 01:31:25.625 049 12572.80 25.45 54571.00 88888.00 2016-02-18 01:31:25.750 049 12572.75 25.43 54571.00 88888.00 2016-02-18 01:31:25.875 049 12572.75 25.40 54571.03 88888.00 2016-02-18 01:31:26.000 049 12572.80 25.38 54571.03 88888.00 2016-02-18 01:31:26.125 049 12572.80 25.38 54571.03 88888.00 2016-02-18 01:31:26.250 049 12572.77 25.38 54571.03 88888.00 2016-02-18 01:31:26.375 049 12572.75 25.38 54571.00 88888.00 2016-02-18 01:31:26.500 049 12572.70 25.35 54571.00 88888.00 2016-02-18 01:31:26.625 049 12572.67 25.30 54570.97 88888.00 2016-02-18 01:31:26.750 049 12572.65 25.30 54570.97 88888.00 2016-02-18 01:31:26.875 049 12572.65 25.30 54571.00 88888.00 2016-02-18 01:31:27.000 049 12572.58 25.25 54570.97 88888.00 2016-02-18 01:31:27.125 049 12572.58 25.23 54570.97 88888.00 2016-02-18 01:31:27.250 049 12572.60 25.18 54571.03 88888.00 2016-02-18 01:31:27.375 049 12572.60 25.20 54571.00 88888.00 2016-02-18 01:31:27.500 049 12572.60 25.15 54571.00 88888.00 2016-02-18 01:31:27.625 049 12572.65 25.15 54570.97 88888.00 2016-02-18 01:31:27.750 049 12572.73 25.20 54571.03 88888.00 2016-02-18 01:31:27.875 049 12572.70 25.18 54571.00 88888.00 2016-02-18 01:31:28.000 049 12572.70 25.15 54571.00 88888.00 2016-02-18 01:31:28.125 049 12572.62 25.07 54570.97 88888.00 2016-02-18 01:31:28.250 049 12572.52 25.05 54571.00 88888.00 2016-02-18 01:31:28.375 049 12572.60 25.05 54571.00 88888.00 2016-02-18 01:31:28.500 049 12572.65 25.05 54571.00 88888.00 2016-02-18 01:31:28.625 049 12572.65 25.05 54571.00 88888.00 2016-02-18 01:31:28.750 049 12572.60 25.00 54570.95 88888.00 2016-02-18 01:31:28.875 049 12572.62 25.00 54571.00 88888.00 2016-02-18 01:31:29.000 049 12572.67 24.98 54571.00 88888.00 2016-02-18 01:31:29.125 049 12572.70 24.98 54571.00 88888.00 2016-02-18 01:31:29.250 049 12572.67 24.95 54571.03 88888.00 2016-02-18 01:31:29.375 049 12572.73 24.98 54571.00 88888.00 2016-02-18 01:31:29.500 049 12572.73 24.98 54570.97 88888.00 2016-02-18 01:31:29.625 049 12572.65 24.98 54570.97 88888.00 2016-02-18 01:31:29.750 049 12572.60 24.95 54570.95 88888.00 2016-02-18 01:31:29.875 049 12572.70 24.95 54570.97 88888.00 2016-02-18 01:31:30.000 049 12572.80 24.93 54570.95 88888.00 2016-02-18 01:31:30.125 049 12572.77 24.90 54570.95 88888.00 2016-02-18 01:31:30.250 049 12572.73 24.90 54570.93 88888.00 2016-02-18 01:31:30.375 049 12572.70 24.85 54570.93 88888.00 2016-02-18 01:31:30.500 049 12572.73 24.82 54570.93 88888.00 2016-02-18 01:31:30.625 049 12572.77 24.85 54570.90 88888.00 2016-02-18 01:31:30.750 049 12572.83 24.82 54570.88 88888.00 2016-02-18 01:31:30.875 049 12572.83 24.85 54570.90 88888.00 2016-02-18 01:31:31.000 049 12572.73 24.82 54570.90 88888.00 2016-02-18 01:31:31.125 049 12572.73 24.77 54570.93 88888.00 2016-02-18 01:31:31.250 049 12572.75 24.75 54570.88 88888.00 2016-02-18 01:31:31.375 049 12572.83 24.75 54570.88 88888.00 2016-02-18 01:31:31.500 049 12572.80 24.77 54570.88 88888.00 2016-02-18 01:31:31.625 049 12572.80 24.75 54570.88 88888.00 2016-02-18 01:31:31.750 049 12572.80 24.75 54570.88 88888.00 2016-02-18 01:31:31.875 049 12572.77 24.73 54570.88 88888.00 2016-02-18 01:31:32.000 049 12572.80 24.73 54570.85 88888.00 2016-02-18 01:31:32.125 049 12572.85 24.70 54570.88 88888.00 2016-02-18 01:31:32.250 049 12572.83 24.70 54570.88 88888.00 2016-02-18 01:31:32.375 049 12572.85 24.73 54570.85 88888.00 2016-02-18 01:31:32.500 049 12572.88 24.70 54570.85 88888.00 2016-02-18 01:31:32.625 049 12572.88 24.65 54570.82 88888.00 2016-02-18 01:31:32.750 049 12572.85 24.65 54570.80 88888.00 2016-02-18 01:31:32.875 049 12572.90 24.68 54570.80 88888.00 2016-02-18 01:31:33.000 049 12572.98 24.68 54570.80 88888.00 2016-02-18 01:31:33.125 049 12572.95 24.68 54570.82 88888.00 2016-02-18 01:31:33.250 049 12572.90 24.68 54570.82 88888.00 2016-02-18 01:31:33.375 049 12572.92 24.70 54570.82 88888.00 2016-02-18 01:31:33.500 049 12573.00 24.70 54570.80 88888.00 2016-02-18 01:31:33.625 049 12572.98 24.73 54570.80 88888.00 2016-02-18 01:31:33.750 049 12572.98 24.73 54570.78 88888.00 2016-02-18 01:31:33.875 049 12573.00 24.73 54570.78 88888.00 2016-02-18 01:31:34.000 049 12573.08 24.73 54570.78 88888.00 2016-02-18 01:31:34.125 049 12573.10 24.68 54570.80 88888.00 2016-02-18 01:31:34.250 049 12573.00 24.65 54570.75 88888.00 2016-02-18 01:31:34.375 049 12573.00 24.68 54570.78 88888.00 2016-02-18 01:31:34.500 049 12573.05 24.68 54570.78 88888.00 2016-02-18 01:31:34.625 049 12573.08 24.68 54570.78 88888.00 2016-02-18 01:31:34.750 049 12573.10 24.68 54570.78 88888.00 2016-02-18 01:31:34.875 049 12573.08 24.65 54570.75 88888.00 2016-02-18 01:31:35.000 049 12573.02 24.65 54570.75 88888.00 2016-02-18 01:31:35.125 049 12572.98 24.68 54570.75 88888.00 2016-02-18 01:31:35.250 049 12572.95 24.68 54570.72 88888.00 2016-02-18 01:31:35.375 049 12573.00 24.70 54570.70 88888.00 2016-02-18 01:31:35.500 049 12573.00 24.70 54570.72 88888.00 2016-02-18 01:31:35.625 049 12573.05 24.68 54570.70 88888.00 2016-02-18 01:31:35.750 049 12573.08 24.62 54570.70 88888.00 2016-02-18 01:31:35.875 049 12573.08 24.62 54570.68 88888.00 2016-02-18 01:31:36.000 049 12573.12 24.65 54570.65 88888.00 2016-02-18 01:31:36.125 049 12573.10 24.68 54570.65 88888.00 2016-02-18 01:31:36.250 049 12573.05 24.65 54570.65 88888.00 2016-02-18 01:31:36.375 049 12573.10 24.65 54570.62 88888.00 2016-02-18 01:31:36.500 049 12573.17 24.62 54570.62 88888.00 2016-02-18 01:31:36.625 049 12573.23 24.68 54570.62 88888.00 2016-02-18 01:31:36.750 049 12573.20 24.65 54570.62 88888.00 2016-02-18 01:31:36.875 049 12573.12 24.62 54570.65 88888.00 2016-02-18 01:31:37.000 049 12573.10 24.62 54570.60 88888.00 2016-02-18 01:31:37.125 049 12573.17 24.65 54570.57 88888.00 2016-02-18 01:31:37.250 049 12573.17 24.62 54570.60 88888.00 2016-02-18 01:31:37.375 049 12573.20 24.65 54570.57 88888.00 2016-02-18 01:31:37.500 049 12573.27 24.65 54570.57 88888.00 2016-02-18 01:31:37.625 049 12573.27 24.68 54570.57 88888.00 2016-02-18 01:31:37.750 049 12573.25 24.65 54570.57 88888.00 2016-02-18 01:31:37.875 049 12573.25 24.68 54570.57 88888.00 2016-02-18 01:31:38.000 049 12573.27 24.65 54570.55 88888.00 2016-02-18 01:31:38.125 049 12573.30 24.68 54570.55 88888.00 2016-02-18 01:31:38.250 049 12573.25 24.62 54570.55 88888.00 2016-02-18 01:31:38.375 049 12573.30 24.68 54570.53 88888.00 2016-02-18 01:31:38.500 049 12573.35 24.68 54570.53 88888.00 2016-02-18 01:31:38.625 049 12573.42 24.68 54570.53 88888.00 2016-02-18 01:31:38.750 049 12573.40 24.70 54570.50 88888.00 2016-02-18 01:31:38.875 049 12573.33 24.68 54570.50 88888.00 2016-02-18 01:31:39.000 049 12573.33 24.70 54570.47 88888.00 2016-02-18 01:31:39.125 049 12573.38 24.70 54570.50 88888.00 2016-02-18 01:31:39.250 049 12573.38 24.68 54570.53 88888.00 2016-02-18 01:31:39.375 049 12573.45 24.68 54570.50 88888.00 2016-02-18 01:31:39.500 049 12573.48 24.65 54570.50 88888.00 2016-02-18 01:31:39.625 049 12573.45 24.68 54570.47 88888.00 2016-02-18 01:31:39.750 049 12573.45 24.68 54570.45 88888.00 2016-02-18 01:31:39.875 049 12573.40 24.70 54570.43 88888.00 2016-02-18 01:31:40.000 049 12573.38 24.68 54570.45 88888.00 2016-02-18 01:31:40.125 049 12573.38 24.68 54570.45 88888.00 2016-02-18 01:31:40.250 049 12573.33 24.68 54570.45 88888.00 2016-02-18 01:31:40.375 049 12573.38 24.65 54570.43 88888.00 2016-02-18 01:31:40.500 049 12573.38 24.68 54570.45 88888.00 2016-02-18 01:31:40.625 049 12573.40 24.70 54570.50 88888.00 2016-02-18 01:31:40.750 049 12573.38 24.70 54570.47 88888.00 2016-02-18 01:31:40.875 049 12573.35 24.70 54570.47 88888.00 2016-02-18 01:31:41.000 049 12573.40 24.70 54570.45 88888.00 2016-02-18 01:31:41.125 049 12573.42 24.73 54570.47 88888.00 2016-02-18 01:31:41.250 049 12573.45 24.70 54570.45 88888.00 2016-02-18 01:31:41.375 049 12573.45 24.73 54570.45 88888.00 2016-02-18 01:31:41.500 049 12573.42 24.73 54570.45 88888.00 2016-02-18 01:31:41.625 049 12573.40 24.75 54570.45 88888.00 2016-02-18 01:31:41.750 049 12573.38 24.77 54570.43 88888.00 2016-02-18 01:31:41.875 049 12573.38 24.77 54570.43 88888.00 2016-02-18 01:31:42.000 049 12573.42 24.77 54570.40 88888.00 2016-02-18 01:31:42.125 049 12573.42 24.77 54570.40 88888.00 2016-02-18 01:31:42.250 049 12573.42 24.77 54570.43 88888.00 2016-02-18 01:31:42.375 049 12573.45 24.77 54570.43 88888.00 2016-02-18 01:31:42.500 049 12573.48 24.77 54570.43 88888.00 2016-02-18 01:31:42.625 049 12573.45 24.77 54570.43 88888.00 2016-02-18 01:31:42.750 049 12573.40 24.80 54570.40 88888.00 2016-02-18 01:31:42.875 049 12573.40 24.80 54570.43 88888.00 2016-02-18 01:31:43.000 049 12573.42 24.77 54570.40 88888.00 2016-02-18 01:31:43.125 049 12573.40 24.77 54570.40 88888.00 2016-02-18 01:31:43.250 049 12573.35 24.80 54570.43 88888.00 2016-02-18 01:31:43.375 049 12573.40 24.80 54570.43 88888.00 2016-02-18 01:31:43.500 049 12573.38 24.80 54570.43 88888.00 2016-02-18 01:31:43.625 049 12573.38 24.80 54570.43 88888.00 2016-02-18 01:31:43.750 049 12573.35 24.82 54570.45 88888.00 2016-02-18 01:31:43.875 049 12573.35 24.80 54570.45 88888.00 2016-02-18 01:31:44.000 049 12573.38 24.80 54570.43 88888.00 2016-02-18 01:31:44.125 049 12573.38 24.80 54570.43 88888.00 2016-02-18 01:31:44.250 049 12573.33 24.77 54570.43 88888.00 2016-02-18 01:31:44.375 049 12573.30 24.77 54570.45 88888.00 2016-02-18 01:31:44.500 049 12573.30 24.77 54570.43 88888.00 2016-02-18 01:31:44.625 049 12573.30 24.75 54570.40 88888.00 2016-02-18 01:31:44.750 049 12573.27 24.75 54570.40 88888.00 2016-02-18 01:31:44.875 049 12573.25 24.77 54570.43 88888.00 2016-02-18 01:31:45.000 049 12573.33 24.82 54570.43 88888.00 2016-02-18 01:31:45.125 049 12573.42 24.82 54570.40 88888.00 2016-02-18 01:31:45.250 049 12573.33 24.82 54570.40 88888.00 2016-02-18 01:31:45.375 049 12573.38 24.82 54570.40 88888.00 2016-02-18 01:31:45.500 049 12573.38 24.82 54570.40 88888.00 2016-02-18 01:31:45.625 049 12573.33 24.80 54570.43 88888.00 2016-02-18 01:31:45.750 049 12573.30 24.82 54570.43 88888.00 2016-02-18 01:31:45.875 049 12573.27 24.82 54570.43 88888.00 2016-02-18 01:31:46.000 049 12573.25 24.82 54570.40 88888.00 2016-02-18 01:31:46.125 049 12573.27 24.85 54570.45 88888.00 2016-02-18 01:31:46.250 049 12573.30 24.82 54570.43 88888.00 2016-02-18 01:31:46.375 049 12573.33 24.85 54570.43 88888.00 2016-02-18 01:31:46.500 049 12573.35 24.85 54570.43 88888.00 2016-02-18 01:31:46.625 049 12573.38 24.85 54570.43 88888.00 2016-02-18 01:31:46.750 049 12573.40 24.85 54570.43 88888.00 2016-02-18 01:31:46.875 049 12573.40 24.85 54570.43 88888.00 2016-02-18 01:31:47.000 049 12573.40 24.82 54570.40 88888.00 2016-02-18 01:31:47.125 049 12573.30 24.80 54570.43 88888.00 2016-02-18 01:31:47.250 049 12573.23 24.82 54570.45 88888.00 2016-02-18 01:31:47.375 049 12573.25 24.82 54570.43 88888.00 2016-02-18 01:31:47.500 049 12573.25 24.80 54570.43 88888.00 2016-02-18 01:31:47.625 049 12573.23 24.80 54570.43 88888.00 2016-02-18 01:31:47.750 049 12573.27 24.82 54570.43 88888.00 2016-02-18 01:31:47.875 049 12573.27 24.80 54570.40 88888.00 2016-02-18 01:31:48.000 049 12573.25 24.77 54570.40 88888.00 2016-02-18 01:31:48.125 049 12573.17 24.75 54570.43 88888.00 2016-02-18 01:31:48.250 049 12573.15 24.75 54570.45 88888.00 2016-02-18 01:31:48.375 049 12573.23 24.77 54570.47 88888.00 2016-02-18 01:31:48.500 049 12573.17 24.77 54570.47 88888.00 2016-02-18 01:31:48.625 049 12573.12 24.80 54570.45 88888.00 2016-02-18 01:31:48.750 049 12573.12 24.77 54570.45 88888.00 2016-02-18 01:31:48.875 049 12573.12 24.75 54570.45 88888.00 2016-02-18 01:31:49.000 049 12573.10 24.73 54570.45 88888.00 2016-02-18 01:31:49.125 049 12573.10 24.75 54570.47 88888.00 2016-02-18 01:31:49.250 049 12573.05 24.75 54570.47 88888.00 2016-02-18 01:31:49.375 049 12573.05 24.77 54570.47 88888.00 2016-02-18 01:31:49.500 049 12573.05 24.73 54570.45 88888.00 2016-02-18 01:31:49.625 049 12573.05 24.73 54570.45 88888.00 2016-02-18 01:31:49.750 049 12573.05 24.73 54570.45 88888.00 2016-02-18 01:31:49.875 049 12573.00 24.73 54570.45 88888.00 2016-02-18 01:31:50.000 049 12573.00 24.70 54570.45 88888.00 2016-02-18 01:31:50.125 049 12573.00 24.73 54570.53 88888.00 2016-02-18 01:31:50.250 049 12572.92 24.70 54570.50 88888.00 2016-02-18 01:31:50.375 049 12572.92 24.68 54570.47 88888.00 2016-02-18 01:31:50.500 049 12572.90 24.65 54570.47 88888.00 2016-02-18 01:31:50.625 049 12572.88 24.62 54570.47 88888.00 2016-02-18 01:31:50.750 049 12572.88 24.60 54570.47 88888.00 2016-02-18 01:31:50.875 049 12572.90 24.60 54570.47 88888.00 2016-02-18 01:31:51.000 049 12572.90 24.62 54570.50 88888.00 2016-02-18 01:31:51.125 049 12572.85 24.60 54570.50 88888.00 2016-02-18 01:31:51.250 049 12572.80 24.60 54570.47 88888.00 2016-02-18 01:31:51.375 049 12572.83 24.55 54570.47 88888.00 2016-02-18 01:31:51.500 049 12572.83 24.57 54570.47 88888.00 2016-02-18 01:31:51.625 049 12572.83 24.55 54570.50 88888.00 2016-02-18 01:31:51.750 049 12572.77 24.55 54570.53 88888.00 2016-02-18 01:31:51.875 049 12572.80 24.52 54570.53 88888.00 2016-02-18 01:31:52.000 049 12572.83 24.52 54570.50 88888.00 2016-02-18 01:31:52.125 049 12572.80 24.55 54570.53 88888.00 2016-02-18 01:31:52.250 049 12572.80 24.52 54570.55 88888.00 2016-02-18 01:31:52.375 049 12572.80 24.48 54570.53 88888.00 2016-02-18 01:31:52.500 049 12572.77 24.45 54570.55 88888.00 2016-02-18 01:31:52.625 049 12572.80 24.48 54570.55 88888.00 2016-02-18 01:31:52.750 049 12572.80 24.48 54570.53 88888.00 2016-02-18 01:31:52.875 049 12572.80 24.43 54570.55 88888.00 2016-02-18 01:31:53.000 049 12572.73 24.43 54570.55 88888.00 2016-02-18 01:31:53.125 049 12572.70 24.40 54570.55 88888.00 2016-02-18 01:31:53.250 049 12572.65 24.35 54570.55 88888.00 2016-02-18 01:31:53.375 049 12572.60 24.32 54570.53 88888.00 2016-02-18 01:31:53.500 049 12572.58 24.30 54570.53 88888.00 2016-02-18 01:31:53.625 049 12572.67 24.30 54570.53 88888.00 2016-02-18 01:31:53.750 049 12572.73 24.27 54570.53 88888.00 2016-02-18 01:31:53.875 049 12572.73 24.30 54570.57 88888.00 2016-02-18 01:31:54.000 049 12572.67 24.30 54570.55 88888.00 2016-02-18 01:31:54.125 049 12572.67 24.30 54570.53 88888.00 2016-02-18 01:31:54.250 049 12572.65 24.27 54570.53 88888.00 2016-02-18 01:31:54.375 049 12572.65 24.25 54570.53 88888.00 2016-02-18 01:31:54.500 049 12572.58 24.23 54570.50 88888.00 2016-02-18 01:31:54.625 049 12572.60 24.18 54570.53 88888.00 2016-02-18 01:31:54.750 049 12572.58 24.15 54570.50 88888.00 2016-02-18 01:31:54.875 049 12572.55 24.12 54570.53 88888.00 2016-02-18 01:31:55.000 049 12572.55 24.12 54570.50 88888.00 2016-02-18 01:31:55.125 049 12572.58 24.15 54570.53 88888.00 2016-02-18 01:31:55.250 049 12572.45 24.10 54570.53 88888.00 2016-02-18 01:31:55.375 049 12572.50 24.07 54570.50 88888.00 2016-02-18 01:31:55.500 049 12572.50 24.07 54570.53 88888.00 2016-02-18 01:31:55.625 049 12572.45 24.05 54570.55 88888.00 2016-02-18 01:31:55.750 049 12572.45 24.02 54570.53 88888.00 2016-02-18 01:31:55.875 049 12572.50 23.98 54570.53 88888.00 2016-02-18 01:31:56.000 049 12572.42 23.93 54570.53 88888.00 2016-02-18 01:31:56.125 049 12572.38 23.90 54570.50 88888.00 2016-02-18 01:31:56.250 049 12572.40 23.93 54570.50 88888.00 2016-02-18 01:31:56.375 049 12572.42 23.90 54570.50 88888.00 2016-02-18 01:31:56.500 049 12572.35 23.88 54570.50 88888.00 2016-02-18 01:31:56.625 049 12572.38 23.85 54570.53 88888.00 2016-02-18 01:31:56.750 049 12572.40 23.85 54570.50 88888.00 2016-02-18 01:31:56.875 049 12572.35 23.82 54570.50 88888.00 2016-02-18 01:31:57.000 049 12572.38 23.82 54570.50 88888.00 2016-02-18 01:31:57.125 049 12572.38 23.80 54570.50 88888.00 2016-02-18 01:31:57.250 049 12572.33 23.73 54570.50 88888.00 2016-02-18 01:31:57.375 049 12572.40 23.73 54570.47 88888.00 2016-02-18 01:31:57.500 049 12572.38 23.73 54570.50 88888.00 2016-02-18 01:31:57.625 049 12572.35 23.70 54570.47 88888.00 2016-02-18 01:31:57.750 049 12572.38 23.73 54570.50 88888.00 2016-02-18 01:31:57.875 049 12572.40 23.70 54570.50 88888.00 2016-02-18 01:31:58.000 049 12572.40 23.68 54570.47 88888.00 2016-02-18 01:31:58.125 049 12572.35 23.68 54570.53 88888.00 2016-02-18 01:31:58.250 049 12572.25 23.62 54570.53 88888.00 2016-02-18 01:31:58.375 049 12572.27 23.60 54570.50 88888.00 2016-02-18 01:31:58.500 049 12572.33 23.62 54570.50 88888.00 2016-02-18 01:31:58.625 049 12572.35 23.62 54570.50 88888.00 2016-02-18 01:31:58.750 049 12572.30 23.60 54570.47 88888.00 2016-02-18 01:31:58.875 049 12572.30 23.57 54570.53 88888.00 2016-02-18 01:31:59.000 049 12572.30 23.52 54570.50 88888.00 2016-02-18 01:31:59.125 049 12572.25 23.52 54570.50 88888.00 2016-02-18 01:31:59.250 049 12572.25 23.50 54570.47 88888.00 2016-02-18 01:31:59.375 049 12572.30 23.48 54570.45 88888.00 2016-02-18 01:31:59.500 049 12572.25 23.50 54570.45 88888.00 2016-02-18 01:31:59.625 049 12572.25 23.48 54570.47 88888.00 2016-02-18 01:31:59.750 049 12572.23 23.43 54570.47 88888.00 2016-02-18 01:31:59.875 049 12572.17 23.45 54570.47 88888.00 2016-02-18 01:32:00.000 049 12572.20 23.45 54570.47 88888.00 2016-02-18 01:32:00.125 049 12572.27 23.45 54570.47 88888.00 2016-02-18 01:32:00.250 049 12572.25 23.43 54570.45 88888.00 2016-02-18 01:32:00.375 049 12572.25 23.40 54570.45 88888.00 2016-02-18 01:32:00.500 049 12572.23 23.38 54570.43 88888.00 2016-02-18 01:32:00.625 049 12572.23 23.38 54570.43 88888.00 2016-02-18 01:32:00.750 049 12572.20 23.40 54570.45 88888.00 2016-02-18 01:32:00.875 049 12572.17 23.40 54570.45 88888.00 2016-02-18 01:32:01.000 049 12572.17 23.38 54570.43 88888.00 2016-02-18 01:32:01.125 049 12572.20 23.35 54570.43 88888.00 2016-02-18 01:32:01.250 049 12572.15 23.35 54570.43 88888.00 2016-02-18 01:32:01.375 049 12572.23 23.35 54570.43 88888.00 2016-02-18 01:32:01.500 049 12572.23 23.35 54570.45 88888.00 2016-02-18 01:32:01.625 049 12572.20 23.32 54570.43 88888.00 2016-02-18 01:32:01.750 049 12572.17 23.35 54570.45 88888.00 2016-02-18 01:32:01.875 049 12572.15 23.30 54570.45 88888.00 2016-02-18 01:32:02.000 049 12572.10 23.32 54570.43 88888.00 2016-02-18 01:32:02.125 049 12572.05 23.32 54570.40 88888.00 2016-02-18 01:32:02.250 049 12572.05 23.32 54570.40 88888.00 2016-02-18 01:32:02.375 049 12572.12 23.32 54570.45 88888.00 2016-02-18 01:32:02.500 049 12572.20 23.30 54570.45 88888.00 2016-02-18 01:32:02.625 049 12572.23 23.30 54570.45 88888.00 2016-02-18 01:32:02.750 049 12572.15 23.30 54570.40 88888.00 2016-02-18 01:32:02.875 049 12572.08 23.27 54570.40 88888.00 2016-02-18 01:32:03.000 049 12572.10 23.27 54570.43 88888.00 2016-02-18 01:32:03.125 049 12572.10 23.30 54570.43 88888.00 2016-02-18 01:32:03.250 049 12572.00 23.30 54570.43 88888.00 2016-02-18 01:32:03.375 049 12572.05 23.30 54570.45 88888.00 2016-02-18 01:32:03.500 049 12572.10 23.30 54570.43 88888.00 2016-02-18 01:32:03.625 049 12572.15 23.30 54570.43 88888.00 2016-02-18 01:32:03.750 049 12572.08 23.30 54570.40 88888.00 2016-02-18 01:32:03.875 049 12572.02 23.27 54570.40 88888.00 2016-02-18 01:32:04.000 049 12572.08 23.27 54570.40 88888.00 2016-02-18 01:32:04.125 049 12572.05 23.30 54570.43 88888.00 2016-02-18 01:32:04.250 049 12572.00 23.27 54570.40 88888.00 2016-02-18 01:32:04.375 049 12572.02 23.25 54570.40 88888.00 2016-02-18 01:32:04.500 049 12572.05 23.27 54570.40 88888.00 2016-02-18 01:32:04.625 049 12572.08 23.30 54570.40 88888.00 2016-02-18 01:32:04.750 049 12572.08 23.32 54570.40 88888.00 2016-02-18 01:32:04.875 049 12572.05 23.35 54570.40 88888.00 2016-02-18 01:32:05.000 049 12572.00 23.32 54570.35 88888.00 2016-02-18 01:32:05.125 049 12572.02 23.25 54570.35 88888.00 2016-02-18 01:32:05.250 049 12572.08 23.25 54570.35 88888.00 2016-02-18 01:32:05.375 049 12572.12 23.30 54570.35 88888.00 2016-02-18 01:32:05.500 049 12572.12 23.35 54570.35 88888.00 2016-02-18 01:32:05.625 049 12572.10 23.35 54570.35 88888.00 2016-02-18 01:32:05.750 049 12572.08 23.38 54570.35 88888.00 2016-02-18 01:32:05.875 049 12572.08 23.35 54570.35 88888.00 2016-02-18 01:32:06.000 049 12572.05 23.32 54570.32 88888.00 2016-02-18 01:32:06.125 049 12572.05 23.35 54570.32 88888.00 2016-02-18 01:32:06.250 049 12572.05 23.35 54570.30 88888.00 2016-02-18 01:32:06.375 049 12572.05 23.38 54570.32 88888.00 2016-02-18 01:32:06.500 049 12572.00 23.35 54570.32 88888.00 2016-02-18 01:32:06.625 049 12572.00 23.35 54570.32 88888.00 2016-02-18 01:32:06.750 049 12572.00 23.38 54570.35 88888.00 2016-02-18 01:32:06.875 049 12572.02 23.35 54570.32 88888.00 2016-02-18 01:32:07.000 049 12572.05 23.38 54570.32 88888.00 2016-02-18 01:32:07.125 049 12572.00 23.38 54570.32 88888.00 2016-02-18 01:32:07.250 049 12572.00 23.40 54570.32 88888.00 2016-02-18 01:32:07.375 049 12572.02 23.38 54570.30 88888.00 2016-02-18 01:32:07.500 049 12571.95 23.35 54570.28 88888.00 2016-02-18 01:32:07.625 049 12572.00 23.38 54570.32 88888.00 2016-02-18 01:32:07.750 049 12572.10 23.40 54570.35 88888.00 2016-02-18 01:32:07.875 049 12572.10 23.43 54570.32 88888.00 2016-02-18 01:32:08.000 049 12572.02 23.43 54570.28 88888.00 2016-02-18 01:32:08.125 049 12572.05 23.40 54570.30 88888.00 2016-02-18 01:32:08.250 049 12572.05 23.45 54570.28 88888.00 2016-02-18 01:32:08.375 049 12572.02 23.48 54570.28 88888.00 2016-02-18 01:32:08.500 049 12572.00 23.50 54570.25 88888.00 2016-02-18 01:32:08.625 049 12572.05 23.48 54570.25 88888.00 2016-02-18 01:32:08.750 049 12572.08 23.50 54570.25 88888.00 2016-02-18 01:32:08.875 049 12572.08 23.52 54570.28 88888.00 2016-02-18 01:32:09.000 049 12572.08 23.55 54570.25 88888.00 2016-02-18 01:32:09.125 049 12572.08 23.55 54570.28 88888.00 2016-02-18 01:32:09.250 049 12572.05 23.50 54570.28 88888.00 2016-02-18 01:32:09.375 049 12572.02 23.52 54570.28 88888.00 2016-02-18 01:32:09.500 049 12572.00 23.55 54570.25 88888.00 2016-02-18 01:32:09.625 049 12572.00 23.52 54570.22 88888.00 2016-02-18 01:32:09.750 049 12571.98 23.52 54570.22 88888.00 2016-02-18 01:32:09.875 049 12571.98 23.55 54570.22 88888.00 2016-02-18 01:32:10.000 049 12571.92 23.55 54570.22 88888.00 2016-02-18 01:32:10.125 049 12571.98 23.52 54570.20 88888.00 2016-02-18 01:32:10.250 049 12572.00 23.50 54570.22 88888.00 2016-02-18 01:32:10.375 049 12572.02 23.52 54570.22 88888.00 2016-02-18 01:32:10.500 049 12572.00 23.55 54570.22 88888.00 2016-02-18 01:32:10.625 049 12571.98 23.57 54570.20 88888.00 2016-02-18 01:32:10.750 049 12572.00 23.57 54570.18 88888.00 2016-02-18 01:32:10.875 049 12572.02 23.60 54570.18 88888.00 2016-02-18 01:32:11.000 049 12572.05 23.57 54570.22 88888.00 2016-02-18 01:32:11.125 049 12572.08 23.60 54570.22 88888.00 2016-02-18 01:32:11.250 049 12572.05 23.62 54570.20 88888.00 2016-02-18 01:32:11.375 049 12572.05 23.65 54570.20 88888.00 2016-02-18 01:32:11.500 049 12572.05 23.68 54570.18 88888.00 2016-02-18 01:32:11.625 049 12572.08 23.65 54570.12 88888.00 2016-02-18 01:32:11.750 049 12572.08 23.65 54570.10 88888.00 2016-02-18 01:32:11.875 049 12572.17 23.65 54570.10 88888.00 2016-02-18 01:32:12.000 049 12572.12 23.68 54570.10 88888.00 2016-02-18 01:32:12.125 049 12572.10 23.68 54570.10 88888.00 2016-02-18 01:32:12.250 049 12572.08 23.68 54570.10 88888.00 2016-02-18 01:32:12.375 049 12572.08 23.70 54570.07 88888.00 2016-02-18 01:32:12.500 049 12572.05 23.75 54570.07 88888.00 2016-02-18 01:32:12.625 049 12572.05 23.75 54570.07 88888.00 2016-02-18 01:32:12.750 049 12572.08 23.75 54570.07 88888.00 2016-02-18 01:32:12.875 049 12572.10 23.70 54570.07 88888.00 2016-02-18 01:32:13.000 049 12572.08 23.65 54570.07 88888.00 2016-02-18 01:32:13.125 049 12572.00 23.70 54570.05 88888.00 2016-02-18 01:32:13.250 049 12571.88 23.73 54570.05 88888.00 2016-02-18 01:32:13.375 049 12571.90 23.73 54570.05 88888.00 2016-02-18 01:32:13.500 049 12571.98 23.75 54570.10 88888.00 2016-02-18 01:32:13.625 049 12572.05 23.75 54570.07 88888.00 2016-02-18 01:32:13.750 049 12572.08 23.75 54570.07 88888.00 2016-02-18 01:32:13.875 049 12572.02 23.77 54570.07 88888.00 2016-02-18 01:32:14.000 049 12572.02 23.73 54570.05 88888.00 2016-02-18 01:32:14.125 049 12572.05 23.70 54570.05 88888.00 2016-02-18 01:32:14.250 049 12572.08 23.73 54570.05 88888.00 2016-02-18 01:32:14.375 049 12572.08 23.73 54570.07 88888.00 2016-02-18 01:32:14.500 049 12572.08 23.75 54570.05 88888.00 2016-02-18 01:32:14.625 049 12572.12 23.80 54570.10 88888.00 2016-02-18 01:32:14.750 049 12572.08 23.80 54570.05 88888.00 2016-02-18 01:32:14.875 049 12572.02 23.80 54570.03 88888.00 2016-02-18 01:32:15.000 049 12572.05 23.80 54570.03 88888.00 2016-02-18 01:32:15.125 049 12572.08 23.80 54570.05 88888.00 2016-02-18 01:32:15.250 049 12572.02 23.77 54570.05 88888.00 2016-02-18 01:32:15.375 049 12572.05 23.77 54570.05 88888.00 2016-02-18 01:32:15.500 049 12572.12 23.82 54570.05 88888.00 2016-02-18 01:32:15.625 049 12572.23 23.85 54570.03 88888.00 2016-02-18 01:32:15.750 049 12572.20 23.80 54570.00 88888.00 2016-02-18 01:32:15.875 049 12572.20 23.77 54570.00 88888.00 2016-02-18 01:32:16.000 049 12572.17 23.77 54570.00 88888.00 2016-02-18 01:32:16.125 049 12572.15 23.80 54570.00 88888.00 2016-02-18 01:32:16.250 049 12572.10 23.80 54570.00 88888.00 2016-02-18 01:32:16.375 049 12572.17 23.80 54569.97 88888.00 2016-02-18 01:32:16.500 049 12572.20 23.77 54569.97 88888.00 2016-02-18 01:32:16.625 049 12572.23 23.80 54569.97 88888.00 2016-02-18 01:32:16.750 049 12572.12 23.80 54569.97 88888.00 2016-02-18 01:32:16.875 049 12572.10 23.80 54569.97 88888.00 2016-02-18 01:32:17.000 049 12572.10 23.80 54569.97 88888.00 2016-02-18 01:32:17.125 049 12572.08 23.80 54569.93 88888.00 2016-02-18 01:32:17.250 049 12572.02 23.75 54569.93 88888.00 2016-02-18 01:32:17.375 049 12572.08 23.77 54569.93 88888.00 2016-02-18 01:32:17.500 049 12572.08 23.77 54569.95 88888.00 2016-02-18 01:32:17.625 049 12572.05 23.80 54569.95 88888.00 2016-02-18 01:32:17.750 049 12572.02 23.80 54569.95 88888.00 2016-02-18 01:32:17.875 049 12572.05 23.77 54569.95 88888.00 2016-02-18 01:32:18.000 049 12572.08 23.75 54569.95 88888.00 2016-02-18 01:32:18.125 049 12572.05 23.80 54569.95 88888.00 2016-02-18 01:32:18.250 049 12572.02 23.77 54570.00 88888.00 2016-02-18 01:32:18.375 049 12572.10 23.75 54569.97 88888.00 2016-02-18 01:32:18.500 049 12572.12 23.75 54569.97 88888.00 2016-02-18 01:32:18.625 049 12572.10 23.73 54569.95 88888.00 2016-02-18 01:32:18.750 049 12572.08 23.75 54569.97 88888.00 2016-02-18 01:32:18.875 049 12572.08 23.75 54569.95 88888.00 2016-02-18 01:32:19.000 049 12572.10 23.75 54569.95 88888.00 2016-02-18 01:32:19.125 049 12572.08 23.73 54569.93 88888.00 2016-02-18 01:32:19.250 049 12572.08 23.73 54569.93 88888.00 2016-02-18 01:32:19.375 049 12572.12 23.77 54569.95 88888.00 2016-02-18 01:32:19.500 049 12572.12 23.75 54569.97 88888.00 2016-02-18 01:32:19.625 049 12572.08 23.73 54569.95 88888.00 2016-02-18 01:32:19.750 049 12572.02 23.70 54569.95 88888.00 2016-02-18 01:32:19.875 049 12572.05 23.73 54569.95 88888.00 2016-02-18 01:32:20.000 049 12572.10 23.68 54569.97 88888.00 2016-02-18 01:32:20.125 049 12572.10 23.68 54569.95 88888.00 2016-02-18 01:32:20.250 049 12572.08 23.70 54569.97 88888.00 2016-02-18 01:32:20.375 049 12572.05 23.70 54570.00 88888.00 2016-02-18 01:32:20.500 049 12572.00 23.68 54570.00 88888.00 2016-02-18 01:32:20.625 049 12571.98 23.68 54569.97 88888.00 2016-02-18 01:32:20.750 049 12571.98 23.65 54570.00 88888.00 2016-02-18 01:32:20.875 049 12572.00 23.65 54570.00 88888.00 2016-02-18 01:32:21.000 049 12572.00 23.65 54570.00 88888.00 2016-02-18 01:32:21.125 049 12571.98 23.68 54570.03 88888.00 2016-02-18 01:32:21.250 049 12571.92 23.68 54570.03 88888.00 2016-02-18 01:32:21.375 049 12571.98 23.68 54570.00 88888.00 2016-02-18 01:32:21.500 049 12571.95 23.65 54569.97 88888.00 2016-02-18 01:32:21.625 049 12571.92 23.62 54569.97 88888.00 2016-02-18 01:32:21.750 049 12571.90 23.62 54569.97 88888.00 2016-02-18 01:32:21.875 049 12571.90 23.62 54570.00 88888.00 2016-02-18 01:32:22.000 049 12571.92 23.57 54569.97 88888.00 2016-02-18 01:32:22.125 049 12571.88 23.57 54569.97 88888.00 2016-02-18 01:32:22.250 049 12571.85 23.60 54570.00 88888.00 2016-02-18 01:32:22.375 049 12571.92 23.62 54570.03 88888.00 2016-02-18 01:32:22.500 049 12571.92 23.60 54570.00 88888.00 2016-02-18 01:32:22.625 049 12571.85 23.60 54570.00 88888.00 2016-02-18 01:32:22.750 049 12571.77 23.57 54570.00 88888.00 2016-02-18 01:32:22.875 049 12571.83 23.57 54570.00 88888.00 2016-02-18 01:32:23.000 049 12571.90 23.55 54570.00 88888.00 2016-02-18 01:32:23.125 049 12571.85 23.60 54570.00 88888.00 2016-02-18 01:32:23.250 049 12571.75 23.55 54570.03 88888.00 2016-02-18 01:32:23.375 049 12571.73 23.52 54570.03 88888.00 2016-02-18 01:32:23.500 049 12571.73 23.55 54570.05 88888.00 2016-02-18 01:32:23.625 049 12571.73 23.57 54570.05 88888.00 2016-02-18 01:32:23.750 049 12571.75 23.55 54570.03 88888.00 2016-02-18 01:32:23.875 049 12571.80 23.52 54570.05 88888.00 2016-02-18 01:32:24.000 049 12571.80 23.55 54570.05 88888.00 2016-02-18 01:32:24.125 049 12571.75 23.55 54570.05 88888.00 2016-02-18 01:32:24.250 049 12571.70 23.52 54570.07 88888.00 2016-02-18 01:32:24.375 049 12571.70 23.52 54570.07 88888.00 2016-02-18 01:32:24.500 049 12571.73 23.57 54570.10 88888.00 2016-02-18 01:32:24.625 049 12571.75 23.57 54570.12 88888.00 2016-02-18 01:32:24.750 049 12571.75 23.57 54570.12 88888.00 2016-02-18 01:32:24.875 049 12571.70 23.57 54570.10 88888.00 2016-02-18 01:32:25.000 049 12571.75 23.60 54570.12 88888.00 2016-02-18 01:32:25.125 049 12571.75 23.55 54570.12 88888.00 2016-02-18 01:32:25.250 049 12571.65 23.52 54570.12 88888.00 2016-02-18 01:32:25.375 049 12571.62 23.55 54570.15 88888.00 2016-02-18 01:32:25.500 049 12571.58 23.57 54570.18 88888.00 2016-02-18 01:32:25.625 049 12571.58 23.60 54570.15 88888.00 2016-02-18 01:32:25.750 049 12571.62 23.57 54570.15 88888.00 2016-02-18 01:32:25.875 049 12571.58 23.60 54570.15 88888.00 2016-02-18 01:32:26.000 049 12571.55 23.57 54570.15 88888.00 2016-02-18 01:32:26.125 049 12571.55 23.57 54570.18 88888.00 2016-02-18 01:32:26.250 049 12571.52 23.60 54570.18 88888.00 2016-02-18 01:32:26.375 049 12571.48 23.60 54570.15 88888.00 2016-02-18 01:32:26.500 049 12571.50 23.60 54570.15 88888.00 2016-02-18 01:32:26.625 049 12571.48 23.57 54570.15 88888.00 2016-02-18 01:32:26.750 049 12571.48 23.62 54570.12 88888.00 2016-02-18 01:32:26.875 049 12571.45 23.68 54570.10 88888.00 2016-02-18 01:32:27.000 049 12571.45 23.68 54570.12 88888.00 2016-02-18 01:32:27.125 049 12571.45 23.68 54570.15 88888.00 2016-02-18 01:32:27.250 049 12571.45 23.65 54570.20 88888.00 2016-02-18 01:32:27.375 049 12571.45 23.65 54570.20 88888.00 2016-02-18 01:32:27.500 049 12571.40 23.68 54570.18 88888.00 2016-02-18 01:32:27.625 049 12571.40 23.68 54570.15 88888.00 2016-02-18 01:32:27.750 049 12571.35 23.65 54570.18 88888.00 2016-02-18 01:32:27.875 049 12571.33 23.68 54570.18 88888.00 2016-02-18 01:32:28.000 049 12571.30 23.68 54570.18 88888.00 2016-02-18 01:32:28.125 049 12571.33 23.70 54570.20 88888.00 2016-02-18 01:32:28.250 049 12571.35 23.70 54570.20 88888.00 2016-02-18 01:32:28.375 049 12571.38 23.73 54570.20 88888.00 2016-02-18 01:32:28.500 049 12571.33 23.75 54570.20 88888.00 2016-02-18 01:32:28.625 049 12571.30 23.77 54570.22 88888.00 2016-02-18 01:32:28.750 049 12571.30 23.80 54570.20 88888.00 2016-02-18 01:32:28.875 049 12571.33 23.80 54570.22 88888.00 2016-02-18 01:32:29.000 049 12571.30 23.80 54570.22 88888.00 2016-02-18 01:32:29.125 049 12571.30 23.80 54570.25 88888.00 2016-02-18 01:32:29.250 049 12571.27 23.82 54570.22 88888.00 2016-02-18 01:32:29.375 049 12571.25 23.82 54570.20 88888.00 2016-02-18 01:32:29.500 049 12571.27 23.85 54570.22 88888.00 2016-02-18 01:32:29.625 049 12571.30 23.85 54570.20 88888.00 2016-02-18 01:32:29.750 049 12571.33 23.88 54570.20 88888.00 2016-02-18 01:32:29.875 049 12571.30 23.90 54570.20 88888.00 2016-02-18 01:32:30.000 049 12571.30 23.93 54570.22 88888.00 2016-02-18 01:32:30.125 049 12571.27 23.93 54570.22 88888.00 2016-02-18 01:32:30.250 049 12571.25 23.93 54570.22 88888.00 2016-02-18 01:32:30.375 049 12571.25 23.95 54570.22 88888.00 2016-02-18 01:32:30.500 049 12571.17 23.95 54570.20 88888.00 2016-02-18 01:32:30.625 049 12571.20 23.95 54570.22 88888.00 2016-02-18 01:32:30.750 049 12571.20 23.95 54570.25 88888.00 2016-02-18 01:32:30.875 049 12571.12 23.98 54570.25 88888.00 2016-02-18 01:32:31.000 049 12571.17 24.02 54570.25 88888.00 2016-02-18 01:32:31.125 049 12571.23 24.05 54570.22 88888.00 2016-02-18 01:32:31.250 049 12571.23 24.02 54570.22 88888.00 2016-02-18 01:32:31.375 049 12571.20 24.02 54570.22 88888.00 2016-02-18 01:32:31.500 049 12571.23 24.05 54570.22 88888.00 2016-02-18 01:32:31.625 049 12571.20 24.05 54570.20 88888.00 2016-02-18 01:32:31.750 049 12571.17 24.05 54570.20 88888.00 2016-02-18 01:32:31.875 049 12571.20 24.07 54570.22 88888.00 2016-02-18 01:32:32.000 049 12571.15 24.07 54570.22 88888.00 2016-02-18 01:32:32.125 049 12571.08 24.07 54570.22 88888.00 2016-02-18 01:32:32.250 049 12571.05 24.07 54570.22 88888.00 2016-02-18 01:32:32.375 049 12571.02 24.10 54570.20 88888.00 2016-02-18 01:32:32.500 049 12571.02 24.12 54570.20 88888.00 2016-02-18 01:32:32.625 049 12571.10 24.15 54570.18 88888.00 2016-02-18 01:32:32.750 049 12571.02 24.18 54570.20 88888.00 2016-02-18 01:32:32.875 049 12570.98 24.15 54570.20 88888.00 2016-02-18 01:32:33.000 049 12570.98 24.18 54570.20 88888.00 2016-02-18 01:32:33.125 049 12571.02 24.20 54570.20 88888.00 2016-02-18 01:32:33.250 049 12571.02 24.20 54570.22 88888.00 2016-02-18 01:32:33.375 049 12571.08 24.23 54570.20 88888.00 2016-02-18 01:32:33.500 049 12571.08 24.20 54570.20 88888.00 2016-02-18 01:32:33.625 049 12571.05 24.23 54570.18 88888.00 2016-02-18 01:32:33.750 049 12571.02 24.25 54570.20 88888.00 2016-02-18 01:32:33.875 049 12571.02 24.25 54570.20 88888.00 2016-02-18 01:32:34.000 049 12571.05 24.27 54570.15 88888.00 2016-02-18 01:32:34.125 049 12571.08 24.30 54570.18 88888.00 2016-02-18 01:32:34.250 049 12571.08 24.30 54570.22 88888.00 2016-02-18 01:32:34.375 049 12571.10 24.32 54570.20 88888.00 2016-02-18 01:32:34.500 049 12571.10 24.32 54570.18 88888.00 2016-02-18 01:32:34.625 049 12571.15 24.30 54570.15 88888.00 2016-02-18 01:32:34.750 049 12571.12 24.32 54570.15 88888.00 2016-02-18 01:32:34.875 049 12571.02 24.32 54570.18 88888.00 2016-02-18 01:32:35.000 049 12570.98 24.35 54570.18 88888.00 2016-02-18 01:32:35.125 049 12571.00 24.38 54570.18 88888.00 2016-02-18 01:32:35.250 049 12571.05 24.38 54570.20 88888.00 2016-02-18 01:32:35.375 049 12571.05 24.40 54570.18 88888.00 2016-02-18 01:32:35.500 049 12571.02 24.43 54570.18 88888.00 2016-02-18 01:32:35.625 049 12570.98 24.38 54570.18 88888.00 2016-02-18 01:32:35.750 049 12570.95 24.40 54570.20 88888.00 2016-02-18 01:32:35.875 049 12570.95 24.45 54570.20 88888.00 2016-02-18 01:32:36.000 049 12570.98 24.40 54570.18 88888.00 2016-02-18 01:32:36.125 049 12570.98 24.38 54570.18 88888.00 2016-02-18 01:32:36.250 049 12570.98 24.40 54570.18 88888.00 2016-02-18 01:32:36.375 049 12571.05 24.43 54570.15 88888.00 2016-02-18 01:32:36.500 049 12570.98 24.45 54570.12 88888.00 2016-02-18 01:32:36.625 049 12570.95 24.45 54570.15 88888.00 2016-02-18 01:32:36.750 049 12570.98 24.45 54570.12 88888.00 2016-02-18 01:32:36.875 049 12571.08 24.43 54570.12 88888.00 2016-02-18 01:32:37.000 049 12571.17 24.45 54570.12 88888.00 2016-02-18 01:32:37.125 049 12571.23 24.48 54570.15 88888.00 2016-02-18 01:32:37.250 049 12571.15 24.45 54570.12 88888.00 2016-02-18 01:32:37.375 049 12571.17 24.43 54570.10 88888.00 2016-02-18 01:32:37.500 049 12571.17 24.48 54570.10 88888.00 2016-02-18 01:32:37.625 049 12571.15 24.52 54570.10 88888.00 2016-02-18 01:32:37.750 049 12571.15 24.52 54570.12 88888.00 2016-02-18 01:32:37.875 049 12571.10 24.50 54570.12 88888.00 2016-02-18 01:32:38.000 049 12571.05 24.52 54570.10 88888.00 2016-02-18 01:32:38.125 049 12571.05 24.50 54570.10 88888.00 2016-02-18 01:32:38.250 049 12571.05 24.50 54570.12 88888.00 2016-02-18 01:32:38.375 049 12571.12 24.55 54570.07 88888.00 2016-02-18 01:32:38.500 049 12571.12 24.55 54570.07 88888.00 2016-02-18 01:32:38.625 049 12571.10 24.57 54570.07 88888.00 2016-02-18 01:32:38.750 049 12571.17 24.60 54570.05 88888.00 2016-02-18 01:32:38.875 049 12571.12 24.62 54570.05 88888.00 2016-02-18 01:32:39.000 049 12571.05 24.57 54570.03 88888.00 2016-02-18 01:32:39.125 049 12571.05 24.55 54570.05 88888.00 2016-02-18 01:32:39.250 049 12571.08 24.55 54570.03 88888.00 2016-02-18 01:32:39.375 049 12571.10 24.57 54570.03 88888.00 2016-02-18 01:32:39.500 049 12571.05 24.60 54570.03 88888.00 2016-02-18 01:32:39.625 049 12571.10 24.57 54570.03 88888.00 2016-02-18 01:32:39.750 049 12571.08 24.60 54570.05 88888.00 2016-02-18 01:32:39.875 049 12571.08 24.57 54570.03 88888.00 2016-02-18 01:32:40.000 049 12571.08 24.57 54570.00 88888.00 2016-02-18 01:32:40.125 049 12571.08 24.55 54570.00 88888.00 2016-02-18 01:32:40.250 049 12571.05 24.55 54570.03 88888.00 2016-02-18 01:32:40.375 049 12571.10 24.57 54570.03 88888.00 2016-02-18 01:32:40.500 049 12571.12 24.57 54570.00 88888.00 2016-02-18 01:32:40.625 049 12571.10 24.57 54570.00 88888.00 2016-02-18 01:32:40.750 049 12571.10 24.55 54570.03 88888.00 2016-02-18 01:32:40.875 049 12571.20 24.60 54570.05 88888.00 2016-02-18 01:32:41.000 049 12571.17 24.57 54570.03 88888.00 2016-02-18 01:32:41.125 049 12571.12 24.57 54570.03 88888.00 2016-02-18 01:32:41.250 049 12571.10 24.60 54570.03 88888.00 2016-02-18 01:32:41.375 049 12571.12 24.62 54570.03 88888.00 2016-02-18 01:32:41.500 049 12571.15 24.60 54570.03 88888.00 2016-02-18 01:32:41.625 049 12571.17 24.65 54570.03 88888.00 2016-02-18 01:32:41.750 049 12571.17 24.68 54570.03 88888.00 2016-02-18 01:32:41.875 049 12571.17 24.65 54570.03 88888.00 2016-02-18 01:32:42.000 049 12571.15 24.68 54570.00 88888.00 2016-02-18 01:32:42.125 049 12571.17 24.68 54570.00 88888.00 2016-02-18 01:32:42.250 049 12571.12 24.68 54570.00 88888.00 2016-02-18 01:32:42.375 049 12571.15 24.68 54570.00 88888.00 2016-02-18 01:32:42.500 049 12571.17 24.65 54569.97 88888.00 2016-02-18 01:32:42.625 049 12571.25 24.65 54569.95 88888.00 2016-02-18 01:32:42.750 049 12571.25 24.68 54569.97 88888.00 2016-02-18 01:32:42.875 049 12571.30 24.62 54569.97 88888.00 2016-02-18 01:32:43.000 049 12571.27 24.65 54569.95 88888.00 2016-02-18 01:32:43.125 049 12571.25 24.65 54569.95 88888.00 2016-02-18 01:32:43.250 049 12571.23 24.65 54569.95 88888.00 2016-02-18 01:32:43.375 049 12571.25 24.65 54569.95 88888.00 2016-02-18 01:32:43.500 049 12571.27 24.62 54569.93 88888.00 2016-02-18 01:32:43.625 049 12571.25 24.62 54569.93 88888.00 2016-02-18 01:32:43.750 049 12571.25 24.65 54569.95 88888.00 2016-02-18 01:32:43.875 049 12571.23 24.62 54569.95 88888.00 2016-02-18 01:32:44.000 049 12571.25 24.60 54569.93 88888.00 2016-02-18 01:32:44.125 049 12571.27 24.62 54569.90 88888.00 2016-02-18 01:32:44.250 049 12571.38 24.62 54569.93 88888.00 2016-02-18 01:32:44.375 049 12571.42 24.62 54569.93 88888.00 2016-02-18 01:32:44.500 049 12571.35 24.62 54569.93 88888.00 2016-02-18 01:32:44.625 049 12571.35 24.65 54569.95 88888.00 2016-02-18 01:32:44.750 049 12571.42 24.68 54569.93 88888.00 2016-02-18 01:32:44.875 049 12571.42 24.68 54569.93 88888.00 2016-02-18 01:32:45.000 049 12571.42 24.68 54569.90 88888.00 2016-02-18 01:32:45.125 049 12571.48 24.65 54569.90 88888.00 2016-02-18 01:32:45.250 049 12571.38 24.65 54569.93 88888.00 2016-02-18 01:32:45.375 049 12571.38 24.65 54569.93 88888.00 2016-02-18 01:32:45.500 049 12571.38 24.68 54569.93 88888.00 2016-02-18 01:32:45.625 049 12571.40 24.68 54569.90 88888.00 2016-02-18 01:32:45.750 049 12571.38 24.68 54569.88 88888.00 2016-02-18 01:32:45.875 049 12571.40 24.70 54569.90 88888.00 2016-02-18 01:32:46.000 049 12571.45 24.68 54569.90 88888.00 2016-02-18 01:32:46.125 049 12571.42 24.68 54569.93 88888.00 2016-02-18 01:32:46.250 049 12571.45 24.68 54569.93 88888.00 2016-02-18 01:32:46.375 049 12571.50 24.65 54569.90 88888.00 2016-02-18 01:32:46.500 049 12571.50 24.68 54569.90 88888.00 2016-02-18 01:32:46.625 049 12571.48 24.68 54569.88 88888.00 2016-02-18 01:32:46.750 049 12571.50 24.70 54569.90 88888.00 2016-02-18 01:32:46.875 049 12571.55 24.70 54569.90 88888.00 2016-02-18 01:32:47.000 049 12571.55 24.68 54569.88 88888.00 2016-02-18 01:32:47.125 049 12571.50 24.68 54569.90 88888.00 2016-02-18 01:32:47.250 049 12571.45 24.65 54569.90 88888.00 2016-02-18 01:32:47.375 049 12571.50 24.65 54569.90 88888.00 2016-02-18 01:32:47.500 049 12571.50 24.68 54569.90 88888.00 2016-02-18 01:32:47.625 049 12571.55 24.70 54569.90 88888.00 2016-02-18 01:32:47.750 049 12571.60 24.73 54569.93 88888.00 2016-02-18 01:32:47.875 049 12571.58 24.70 54569.90 88888.00 2016-02-18 01:32:48.000 049 12571.52 24.70 54569.85 88888.00 2016-02-18 01:32:48.125 049 12571.52 24.75 54569.90 88888.00 2016-02-18 01:32:48.250 049 12571.55 24.73 54569.88 88888.00 2016-02-18 01:32:48.375 049 12571.52 24.75 54569.90 88888.00 2016-02-18 01:32:48.500 049 12571.52 24.75 54569.93 88888.00 2016-02-18 01:32:48.625 049 12571.50 24.75 54569.93 88888.00 2016-02-18 01:32:48.750 049 12571.52 24.75 54569.90 88888.00 2016-02-18 01:32:48.875 049 12571.52 24.75 54569.90 88888.00 2016-02-18 01:32:49.000 049 12571.55 24.73 54569.90 88888.00 2016-02-18 01:32:49.125 049 12571.60 24.70 54569.93 88888.00 2016-02-18 01:32:49.250 049 12571.55 24.73 54569.93 88888.00 2016-02-18 01:32:49.375 049 12571.55 24.73 54569.88 88888.00 2016-02-18 01:32:49.500 049 12571.58 24.75 54569.88 88888.00 2016-02-18 01:32:49.625 049 12571.62 24.75 54569.90 88888.00 2016-02-18 01:32:49.750 049 12571.62 24.75 54569.93 88888.00 2016-02-18 01:32:49.875 049 12571.62 24.80 54569.95 88888.00 2016-02-18 01:32:50.000 049 12571.62 24.75 54569.95 88888.00 2016-02-18 01:32:50.125 049 12571.67 24.75 54569.95 88888.00 2016-02-18 01:32:50.250 049 12571.70 24.73 54569.97 88888.00 2016-02-18 01:32:50.375 049 12571.70 24.75 54569.95 88888.00 2016-02-18 01:32:50.500 049 12571.67 24.75 54569.90 88888.00 2016-02-18 01:32:50.625 049 12571.65 24.75 54569.93 88888.00 2016-02-18 01:32:50.750 049 12571.62 24.77 54569.93 88888.00 2016-02-18 01:32:50.875 049 12571.65 24.77 54569.93 88888.00 2016-02-18 01:32:51.000 049 12571.70 24.77 54569.93 88888.00 2016-02-18 01:32:51.125 049 12571.73 24.77 54569.95 88888.00 2016-02-18 01:32:51.250 049 12571.62 24.80 54569.97 88888.00 2016-02-18 01:32:51.375 049 12571.65 24.80 54570.00 88888.00 2016-02-18 01:32:51.500 049 12571.60 24.80 54569.95 88888.00 2016-02-18 01:32:51.625 049 12571.60 24.80 54569.95 88888.00 2016-02-18 01:32:51.750 049 12571.65 24.82 54569.93 88888.00 2016-02-18 01:32:51.875 049 12571.62 24.82 54569.90 88888.00 2016-02-18 01:32:52.000 049 12571.60 24.80 54569.90 88888.00 2016-02-18 01:32:52.125 049 12571.62 24.80 54569.90 88888.00 2016-02-18 01:32:52.250 049 12571.62 24.77 54569.90 88888.00 2016-02-18 01:32:52.375 049 12571.62 24.77 54569.93 88888.00 2016-02-18 01:32:52.500 049 12571.62 24.80 54569.93 88888.00 2016-02-18 01:32:52.625 049 12571.62 24.80 54569.90 88888.00 2016-02-18 01:32:52.750 049 12571.62 24.82 54569.90 88888.00 2016-02-18 01:32:52.875 049 12571.62 24.80 54569.90 88888.00 2016-02-18 01:32:53.000 049 12571.67 24.77 54569.90 88888.00 2016-02-18 01:32:53.125 049 12571.67 24.80 54569.90 88888.00 2016-02-18 01:32:53.250 049 12571.60 24.80 54569.90 88888.00 2016-02-18 01:32:53.375 049 12571.60 24.82 54569.90 88888.00 2016-02-18 01:32:53.500 049 12571.55 24.77 54569.90 88888.00 2016-02-18 01:32:53.625 049 12571.58 24.80 54569.93 88888.00 2016-02-18 01:32:53.750 049 12571.62 24.82 54569.93 88888.00 2016-02-18 01:32:53.875 049 12571.65 24.82 54569.95 88888.00 2016-02-18 01:32:54.000 049 12571.67 24.80 54569.90 88888.00 2016-02-18 01:32:54.125 049 12571.70 24.80 54569.90 88888.00 2016-02-18 01:32:54.250 049 12571.65 24.80 54569.93 88888.00 2016-02-18 01:32:54.375 049 12571.67 24.82 54569.93 88888.00 2016-02-18 01:32:54.500 049 12571.62 24.85 54569.95 88888.00 2016-02-18 01:32:54.625 049 12571.62 24.82 54569.95 88888.00 2016-02-18 01:32:54.750 049 12571.65 24.85 54569.95 88888.00 2016-02-18 01:32:54.875 049 12571.62 24.85 54569.97 88888.00 2016-02-18 01:32:55.000 049 12571.60 24.88 54569.97 88888.00 2016-02-18 01:32:55.125 049 12571.58 24.88 54569.97 88888.00 2016-02-18 01:32:55.250 049 12571.60 24.85 54569.97 88888.00 2016-02-18 01:32:55.375 049 12571.67 24.88 54569.97 88888.00 2016-02-18 01:32:55.500 049 12571.67 24.90 54569.97 88888.00 2016-02-18 01:32:55.625 049 12571.70 24.90 54569.95 88888.00 2016-02-18 01:32:55.750 049 12571.67 24.88 54569.97 88888.00 2016-02-18 01:32:55.875 049 12571.58 24.90 54569.97 88888.00 2016-02-18 01:32:56.000 049 12571.60 24.93 54570.00 88888.00 2016-02-18 01:32:56.125 049 12571.60 24.93 54570.00 88888.00 2016-02-18 01:32:56.250 049 12571.58 24.88 54570.03 88888.00 2016-02-18 01:32:56.375 049 12571.60 24.90 54570.00 88888.00 2016-02-18 01:32:56.500 049 12571.62 24.90 54570.03 88888.00 2016-02-18 01:32:56.625 049 12571.62 24.93 54569.97 88888.00 2016-02-18 01:32:56.750 049 12571.55 24.90 54569.97 88888.00 2016-02-18 01:32:56.875 049 12571.52 24.90 54569.97 88888.00 2016-02-18 01:32:57.000 049 12571.52 24.90 54569.97 88888.00 2016-02-18 01:32:57.125 049 12571.55 24.90 54570.00 88888.00 2016-02-18 01:32:57.250 049 12571.55 24.90 54569.97 88888.00 2016-02-18 01:32:57.375 049 12571.58 24.93 54570.00 88888.00 2016-02-18 01:32:57.500 049 12571.55 24.95 54570.00 88888.00 2016-02-18 01:32:57.625 049 12571.55 24.98 54570.00 88888.00 2016-02-18 01:32:57.750 049 12571.55 25.00 54570.00 88888.00 2016-02-18 01:32:57.875 049 12571.50 24.98 54570.00 88888.00 2016-02-18 01:32:58.000 049 12571.45 24.98 54570.00 88888.00 2016-02-18 01:32:58.125 049 12571.45 24.95 54570.03 88888.00 2016-02-18 01:32:58.250 049 12571.45 24.95 54570.00 88888.00 2016-02-18 01:32:58.375 049 12571.45 24.95 54570.00 88888.00 2016-02-18 01:32:58.500 049 12571.48 24.95 54570.00 88888.00 2016-02-18 01:32:58.625 049 12571.48 24.95 54570.00 88888.00 2016-02-18 01:32:58.750 049 12571.48 24.95 54570.03 88888.00 2016-02-18 01:32:58.875 049 12571.40 24.98 54570.00 88888.00 2016-02-18 01:32:59.000 049 12571.38 25.00 54569.97 88888.00 2016-02-18 01:32:59.125 049 12571.40 25.02 54570.03 88888.00 2016-02-18 01:32:59.250 049 12571.40 25.02 54570.05 88888.00 2016-02-18 01:32:59.375 049 12571.40 25.05 54570.03 88888.00 2016-02-18 01:32:59.500 049 12571.40 25.02 54570.03 88888.00 2016-02-18 01:32:59.625 049 12571.40 25.00 54570.03 88888.00 2016-02-18 01:32:59.750 049 12571.30 25.02 54570.03 88888.00 2016-02-18 01:32:59.875 049 12571.23 25.02 54570.03 88888.00 2016-02-18 01:33:00.000 049 12571.30 25.02 54570.03 88888.00 2016-02-18 01:33:00.125 049 12571.30 25.05 54570.05 88888.00 2016-02-18 01:33:00.250 049 12571.20 25.02 54570.05 88888.00 2016-02-18 01:33:00.375 049 12571.23 25.02 54570.05 88888.00 2016-02-18 01:33:00.500 049 12571.27 25.00 54570.07 88888.00 2016-02-18 01:33:00.625 049 12571.23 25.00 54570.05 88888.00 2016-02-18 01:33:00.750 049 12571.20 25.02 54570.05 88888.00 2016-02-18 01:33:00.875 049 12571.23 25.05 54570.03 88888.00 2016-02-18 01:33:01.000 049 12571.25 25.07 54570.05 88888.00 2016-02-18 01:33:01.125 049 12571.17 25.07 54570.07 88888.00 2016-02-18 01:33:01.250 049 12571.17 25.07 54570.05 88888.00 2016-02-18 01:33:01.375 049 12571.27 25.10 54570.03 88888.00 2016-02-18 01:33:01.500 049 12571.27 25.12 54570.05 88888.00 2016-02-18 01:33:01.625 049 12571.27 25.10 54570.05 88888.00 2016-02-18 01:33:01.750 049 12571.25 25.10 54570.05 88888.00 2016-02-18 01:33:01.875 049 12571.27 25.10 54570.05 88888.00 2016-02-18 01:33:02.000 049 12571.25 25.12 54570.05 88888.00 2016-02-18 01:33:02.125 049 12571.23 25.15 54570.05 88888.00 2016-02-18 01:33:02.250 049 12571.17 25.10 54570.05 88888.00 2016-02-18 01:33:02.375 049 12571.10 25.12 54570.07 88888.00 2016-02-18 01:33:02.500 049 12571.05 25.15 54570.07 88888.00 2016-02-18 01:33:02.625 049 12571.05 25.15 54570.07 88888.00 2016-02-18 01:33:02.750 049 12571.08 25.12 54570.07 88888.00 2016-02-18 01:33:02.875 049 12571.08 25.10 54570.05 88888.00 2016-02-18 01:33:03.000 049 12571.02 25.10 54570.05 88888.00 2016-02-18 01:33:03.125 049 12571.00 25.12 54570.07 88888.00 2016-02-18 01:33:03.250 049 12571.00 25.10 54570.12 88888.00 2016-02-18 01:33:03.375 049 12571.08 25.10 54570.10 88888.00 2016-02-18 01:33:03.500 049 12571.10 25.12 54570.10 88888.00 2016-02-18 01:33:03.625 049 12571.05 25.12 54570.07 88888.00 2016-02-18 01:33:03.750 049 12571.02 25.15 54570.05 88888.00 2016-02-18 01:33:03.875 049 12571.02 25.15 54570.07 88888.00 2016-02-18 01:33:04.000 049 12570.98 25.12 54570.05 88888.00 2016-02-18 01:33:04.125 049 12571.05 25.10 54570.07 88888.00 2016-02-18 01:33:04.250 049 12571.08 25.12 54570.07 88888.00 2016-02-18 01:33:04.375 049 12571.10 25.12 54570.05 88888.00 2016-02-18 01:33:04.500 049 12571.15 25.12 54570.05 88888.00 2016-02-18 01:33:04.625 049 12571.10 25.15 54570.07 88888.00 2016-02-18 01:33:04.750 049 12570.98 25.15 54570.07 88888.00 2016-02-18 01:33:04.875 049 12570.92 25.18 54570.07 88888.00 2016-02-18 01:33:06.000 049 12570.92 25.20 54570.07 88888.00 2016-02-18 01:33:06.125 049 12570.95 25.18 54570.07 88888.00 2016-02-18 01:33:06.250 049 12570.90 25.15 54570.07 88888.00 2016-02-18 01:33:06.375 049 12570.88 25.12 54570.10 88888.00 2016-02-18 01:33:06.500 049 12570.88 25.18 54570.07 88888.00 2016-02-18 01:33:06.625 049 12570.88 25.20 54570.05 88888.00 2016-02-18 01:33:06.750 049 12570.92 25.20 54570.07 88888.00 2016-02-18 01:33:06.875 049 12570.92 25.15 54570.07 88888.00 2016-02-18 01:33:06.000 049 12570.92 25.18 54570.05 88888.00 2016-02-18 01:33:06.125 049 12570.90 25.20 54570.05 88888.00 2016-02-18 01:33:06.250 049 12570.92 25.20 54570.05 88888.00 2016-02-18 01:33:06.375 049 12570.98 25.18 54570.07 88888.00 2016-02-18 01:33:06.500 049 12570.92 25.18 54570.07 88888.00 2016-02-18 01:33:06.625 049 12570.88 25.18 54570.07 88888.00 2016-02-18 01:33:06.750 049 12570.88 25.18 54570.07 88888.00 2016-02-18 01:33:06.875 049 12570.90 25.18 54570.07 88888.00 2016-02-18 01:33:07.000 049 12570.92 25.18 54570.03 88888.00 2016-02-18 01:33:07.125 049 12570.92 25.15 54570.03 88888.00 2016-02-18 01:33:07.250 049 12570.92 25.18 54570.07 88888.00 2016-02-18 01:33:07.375 049 12571.00 25.18 54570.07 88888.00 2016-02-18 01:33:07.500 049 12570.92 25.15 54570.05 88888.00 2016-02-18 01:33:07.625 049 12570.92 25.15 54570.05 88888.00 2016-02-18 01:33:07.750 049 12570.95 25.15 54570.05 88888.00 2016-02-18 01:33:07.875 049 12570.90 25.15 54570.03 88888.00 2016-02-18 01:33:08.000 049 12570.95 25.15 54570.05 88888.00 2016-02-18 01:33:08.125 049 12571.00 25.15 54570.03 88888.00 2016-02-18 01:33:08.250 049 12570.92 25.15 54570.03 88888.00 2016-02-18 01:33:08.375 049 12570.98 25.15 54570.03 88888.00 2016-02-18 01:33:08.500 049 12570.98 25.12 54570.05 88888.00 2016-02-18 01:33:08.625 049 12570.98 25.12 54570.03 88888.00 2016-02-18 01:33:08.750 049 12571.00 25.15 54570.03 88888.00 2016-02-18 01:33:08.875 049 12570.98 25.12 54570.05 88888.00 2016-02-18 01:33:09.000 049 12570.95 25.07 54570.00 88888.00 2016-02-18 01:33:09.125 049 12570.98 25.10 54570.03 88888.00 2016-02-18 01:33:09.250 049 12570.92 25.10 54570.03 88888.00 2016-02-18 01:33:09.375 049 12570.95 25.10 54570.03 88888.00 2016-02-18 01:33:09.500 049 12570.90 25.10 54570.03 88888.00 2016-02-18 01:33:09.625 049 12570.92 25.10 54570.03 88888.00 2016-02-18 01:33:09.750 049 12571.00 25.12 54570.03 88888.00 2016-02-18 01:33:09.875 049 12570.95 25.07 54570.03 88888.00 2016-02-18 01:33:11.000 049 12570.92 25.07 54570.03 88888.00 2016-02-18 01:33:11.125 049 12570.88 25.05 54570.00 88888.00 2016-02-18 01:33:11.250 049 12570.95 25.10 54570.03 88888.00 2016-02-18 01:33:11.375 049 12571.08 25.12 54570.03 88888.00 2016-02-18 01:33:11.500 049 12571.05 25.10 54570.03 88888.00 2016-02-18 01:33:11.625 049 12571.00 25.07 54570.00 88888.00 2016-02-18 01:33:11.750 049 12571.02 25.07 54570.00 88888.00 2016-02-18 01:33:11.875 049 12571.02 25.07 54570.00 88888.00 2016-02-18 01:33:12.000 049 12571.00 25.10 54570.00 88888.00 2016-02-18 01:33:12.125 049 12570.98 25.10 54570.00 88888.00 2016-02-18 01:33:12.250 049 12571.00 25.10 54570.03 88888.00 2016-02-18 01:33:12.375 049 12571.05 25.10 54570.00 88888.00 2016-02-18 01:33:12.500 049 12571.10 25.07 54570.00 88888.00 2016-02-18 01:33:12.625 049 12571.08 25.07 54570.03 88888.00 2016-02-18 01:33:12.750 049 12571.00 25.07 54570.03 88888.00 2016-02-18 01:33:12.875 049 12571.02 25.07 54570.03 88888.00 2016-02-18 01:33:13.000 049 12571.08 25.02 54570.00 88888.00 2016-02-18 01:33:13.125 049 12571.00 25.05 54570.03 88888.00 2016-02-18 01:33:13.250 049 12570.92 25.02 54570.03 88888.00 2016-02-18 01:33:13.375 049 12570.95 25.05 54570.00 88888.00 2016-02-18 01:33:13.500 049 12570.92 25.02 54570.03 88888.00 2016-02-18 01:33:13.625 049 12570.88 25.02 54570.03 88888.00 2016-02-18 01:33:13.750 049 12570.88 25.00 54570.03 88888.00 2016-02-18 01:33:13.875 049 12570.90 25.02 54570.00 88888.00 2016-02-18 01:33:14.000 049 12570.95 25.02 54570.00 88888.00 2016-02-18 01:33:14.125 049 12570.98 25.00 54570.00 88888.00 2016-02-18 01:33:14.250 049 12571.00 25.00 54570.00 88888.00 2016-02-18 01:33:14.375 049 12571.10 25.00 54570.03 88888.00 2016-02-18 01:33:14.500 049 12571.15 25.02 54570.00 88888.00 2016-02-18 01:33:14.625 049 12571.12 25.02 54570.00 88888.00 2016-02-18 01:33:14.750 049 12571.05 25.00 54570.00 88888.00 2016-02-18 01:33:14.875 049 12571.05 25.00 54570.03 88888.00 2016-02-18 01:33:15.000 049 12571.12 25.00 54570.00 88888.00 2016-02-18 01:33:15.125 049 12571.12 25.00 54570.00 88888.00 2016-02-18 01:33:15.250 049 12571.10 24.98 54570.00 88888.00 2016-02-18 01:33:15.375 049 12571.15 25.00 54569.97 88888.00 2016-02-18 01:33:15.500 049 12571.17 24.98 54569.97 88888.00 2016-02-18 01:33:15.625 049 12571.10 24.95 54569.97 88888.00 2016-02-18 01:33:15.750 049 12571.10 24.95 54569.95 88888.00 2016-02-18 01:33:15.875 049 12571.17 24.98 54570.00 88888.00 2016-02-18 01:33:16.000 049 12571.17 24.98 54569.97 88888.00 2016-02-18 01:33:16.125 049 12571.12 24.95 54569.95 88888.00 2016-02-18 01:33:16.250 049 12571.10 24.93 54569.97 88888.00 2016-02-18 01:33:16.375 049 12571.15 24.93 54569.97 88888.00 2016-02-18 01:33:16.500 049 12571.15 24.93 54569.95 88888.00 2016-02-18 01:33:16.625 049 12571.10 24.93 54569.93 88888.00 2016-02-18 01:33:16.750 049 12571.17 24.90 54569.95 88888.00 2016-02-18 01:33:16.875 049 12571.20 24.93 54569.93 88888.00 2016-02-18 01:33:17.000 049 12571.25 24.93 54569.95 88888.00 2016-02-18 01:33:17.125 049 12571.27 24.95 54569.95 88888.00 2016-02-18 01:33:17.250 049 12571.15 24.95 54570.00 88888.00 2016-02-18 01:33:17.375 049 12571.15 24.93 54569.95 88888.00 2016-02-18 01:33:17.500 049 12571.15 24.93 54569.95 88888.00 2016-02-18 01:33:17.625 049 12571.15 24.93 54569.95 88888.00 2016-02-18 01:33:17.750 049 12571.15 24.95 54570.00 88888.00 2016-02-18 01:33:17.875 049 12571.15 24.93 54569.97 88888.00 2016-02-18 01:33:18.000 049 12571.20 24.90 54569.95 88888.00 2016-02-18 01:33:18.125 049 12571.17 24.88 54569.97 88888.00 2016-02-18 01:33:18.250 049 12571.12 24.88 54569.95 88888.00 2016-02-18 01:33:18.375 049 12571.15 24.90 54569.95 88888.00 2016-02-18 01:33:18.500 049 12571.15 24.90 54569.95 88888.00 2016-02-18 01:33:18.625 049 12571.17 24.93 54569.95 88888.00 2016-02-18 01:33:18.750 049 12571.15 24.93 54569.97 88888.00 2016-02-18 01:33:18.875 049 12571.12 24.90 54569.95 88888.00 2016-02-18 01:33:19.000 049 12571.17 24.90 54569.95 88888.00 2016-02-18 01:33:19.125 049 12571.25 24.90 54569.95 88888.00 2016-02-18 01:33:19.250 049 12571.25 24.90 54570.00 88888.00 2016-02-18 01:33:19.375 049 12571.27 24.90 54570.00 88888.00 2016-02-18 01:33:19.500 049 12571.23 24.93 54570.00 88888.00 2016-02-18 01:33:19.625 049 12571.23 24.93 54569.97 88888.00 2016-02-18 01:33:19.750 049 12571.17 24.95 54569.97 88888.00 2016-02-18 01:33:19.875 049 12571.15 24.93 54570.00 88888.00 2016-02-18 01:33:20.000 049 12571.17 24.90 54569.97 88888.00 2016-02-18 01:33:20.125 049 12571.17 24.88 54570.00 88888.00 2016-02-18 01:33:20.250 049 12571.15 24.88 54570.03 88888.00 2016-02-18 01:33:20.375 049 12571.20 24.90 54570.03 88888.00 2016-02-18 01:33:20.500 049 12571.17 24.90 54570.00 88888.00 2016-02-18 01:33:20.625 049 12571.20 24.88 54570.00 88888.00 2016-02-18 01:33:20.750 049 12571.20 24.88 54569.97 88888.00 2016-02-18 01:33:20.875 049 12571.15 24.88 54569.95 88888.00 2016-02-18 01:33:21.000 049 12571.12 24.88 54569.95 88888.00 2016-02-18 01:33:21.125 049 12571.17 24.90 54569.97 88888.00 2016-02-18 01:33:21.250 049 12571.17 24.93 54570.03 88888.00 2016-02-18 01:33:21.375 049 12571.17 24.93 54570.03 88888.00 2016-02-18 01:33:21.500 049 12571.17 24.93 54570.00 88888.00 2016-02-18 01:33:21.625 049 12571.23 24.90 54570.00 88888.00 2016-02-18 01:33:21.750 049 12571.23 24.90 54569.97 88888.00 2016-02-18 01:33:21.875 049 12571.23 24.93 54570.03 88888.00 2016-02-18 01:33:22.000 049 12571.30 24.90 54570.03 88888.00 2016-02-18 01:33:22.125 049 12571.33 24.90 54570.00 88888.00 2016-02-18 01:33:22.250 049 12571.30 24.88 54570.00 88888.00 2016-02-18 01:33:22.375 049 12571.27 24.88 54569.97 88888.00 2016-02-18 01:33:22.500 049 12571.20 24.88 54569.97 88888.00 2016-02-18 01:33:22.625 049 12571.20 24.93 54570.00 88888.00 2016-02-18 01:33:22.750 049 12571.35 24.90 54570.00 88888.00 2016-02-18 01:33:22.875 049 12571.40 24.90 54570.00 88888.00 2016-02-18 01:33:23.000 049 12571.33 24.95 54570.00 88888.00 2016-02-18 01:33:23.125 049 12571.30 24.95 54570.05 88888.00 2016-02-18 01:33:23.250 049 12571.23 24.98 54570.05 88888.00 2016-02-18 01:33:23.375 049 12571.23 24.98 54570.05 88888.00 2016-02-18 01:33:23.500 049 12571.25 24.98 54570.03 88888.00 2016-02-18 01:33:23.625 049 12571.20 24.95 54570.03 88888.00 2016-02-18 01:33:23.750 049 12571.17 24.95 54570.05 88888.00 2016-02-18 01:33:23.875 049 12571.20 24.95 54570.03 88888.00 2016-02-18 01:33:24.000 049 12571.23 24.95 54570.05 88888.00 2016-02-18 01:33:24.125 049 12571.23 24.95 54570.07 88888.00 2016-02-18 01:33:24.250 049 12571.15 24.93 54570.07 88888.00 2016-02-18 01:33:24.375 049 12571.12 24.95 54570.05 88888.00 2016-02-18 01:33:24.500 049 12571.10 24.95 54570.05 88888.00 2016-02-18 01:33:24.625 049 12571.10 24.98 54570.07 88888.00 2016-02-18 01:33:24.750 049 12571.12 24.95 54570.07 88888.00 2016-02-18 01:33:24.875 049 12571.10 24.95 54570.07 88888.00 2016-02-18 01:33:25.000 049 12571.12 24.98 54570.10 88888.00 2016-02-18 01:33:25.125 049 12571.10 24.93 54570.10 88888.00 2016-02-18 01:33:25.250 049 12571.15 24.95 54570.12 88888.00 2016-02-18 01:33:25.375 049 12571.25 24.98 54570.10 88888.00 2016-02-18 01:33:25.500 049 12571.17 24.98 54570.10 88888.00 2016-02-18 01:33:25.625 049 12571.12 25.00 54570.10 88888.00 2016-02-18 01:33:25.750 049 12571.10 25.00 54570.07 88888.00 2016-02-18 01:33:25.875 049 12571.05 25.00 54570.10 88888.00 2016-02-18 01:33:26.000 049 12571.05 24.98 54570.10 88888.00 2016-02-18 01:33:26.125 049 12571.05 25.00 54570.10 88888.00 2016-02-18 01:33:26.250 049 12571.10 25.00 54570.18 88888.00 2016-02-18 01:33:26.375 049 12571.12 25.05 54570.18 88888.00 2016-02-18 01:33:26.500 049 12571.02 25.07 54570.18 88888.00 2016-02-18 01:33:26.625 049 12570.95 25.07 54570.18 88888.00 2016-02-18 01:33:26.750 049 12570.98 25.02 54570.15 88888.00 2016-02-18 01:33:26.875 049 12570.98 25.02 54570.12 88888.00 2016-02-18 01:33:27.000 049 12570.92 25.05 54570.15 88888.00 2016-02-18 01:33:27.125 049 12570.92 25.07 54570.20 88888.00 2016-02-18 01:33:27.250 049 12570.90 25.07 54570.20 88888.00 2016-02-18 01:33:27.375 049 12570.95 25.07 54570.20 88888.00 2016-02-18 01:33:27.500 049 12570.95 25.10 54570.22 88888.00 2016-02-18 01:33:27.625 049 12570.92 25.10 54570.25 88888.00 2016-02-18 01:33:27.750 049 12570.85 25.05 54570.22 88888.00 2016-02-18 01:33:27.875 049 12570.80 25.07 54570.22 88888.00 2016-02-18 01:33:28.000 049 12570.85 25.07 54570.25 88888.00 2016-02-18 01:33:28.125 049 12570.83 25.05 54570.22 88888.00 2016-02-18 01:33:28.250 049 12570.77 25.05 54570.22 88888.00 2016-02-18 01:33:28.375 049 12570.80 25.10 54570.25 88888.00 2016-02-18 01:33:28.500 049 12570.77 25.12 54570.25 88888.00 2016-02-18 01:33:28.625 049 12570.73 25.12 54570.28 88888.00 2016-02-18 01:33:28.750 049 12570.70 25.10 54570.28 88888.00 2016-02-18 01:33:28.875 049 12570.77 25.07 54570.28 88888.00 2016-02-18 01:33:29.000 049 12570.73 25.10 54570.28 88888.00 2016-02-18 01:33:29.125 049 12570.62 25.07 54570.30 88888.00 2016-02-18 01:33:29.250 049 12570.55 25.10 54570.30 88888.00 2016-02-18 01:33:29.375 049 12570.58 25.12 54570.30 88888.00 2016-02-18 01:33:29.500 049 12570.58 25.12 54570.32 88888.00 2016-02-18 01:33:29.625 049 12570.52 25.15 54570.32 88888.00 2016-02-18 01:33:29.750 049 12570.52 25.15 54570.30 88888.00 2016-02-18 01:33:29.875 049 12570.55 25.15 54570.30 88888.00 2016-02-18 01:33:30.000 049 12570.55 25.15 54570.30 88888.00 2016-02-18 01:33:30.125 049 12570.52 25.15 54570.32 88888.00 2016-02-18 01:33:30.250 049 12570.48 25.15 54570.32 88888.00 2016-02-18 01:33:30.375 049 12570.50 25.18 54570.32 88888.00 2016-02-18 01:33:30.500 049 12570.52 25.18 54570.35 88888.00 2016-02-18 01:33:30.625 049 12570.58 25.12 54570.32 88888.00 2016-02-18 01:33:30.750 049 12570.55 25.10 54570.32 88888.00 2016-02-18 01:33:30.875 049 12570.50 25.12 54570.32 88888.00 2016-02-18 01:33:31.000 049 12570.45 25.15 54570.32 88888.00 2016-02-18 01:33:31.125 049 12570.40 25.15 54570.38 88888.00 2016-02-18 01:33:31.250 049 12570.40 25.15 54570.38 88888.00 2016-02-18 01:33:31.375 049 12570.48 25.12 54570.38 88888.00 2016-02-18 01:33:31.500 049 12570.50 25.18 54570.35 88888.00 2016-02-18 01:33:31.625 049 12570.48 25.15 54570.35 88888.00 2016-02-18 01:33:31.750 049 12570.42 25.12 54570.35 88888.00 2016-02-18 01:33:31.875 049 12570.38 25.12 54570.35 88888.00 2016-02-18 01:33:32.000 049 12570.38 25.12 54570.35 88888.00 2016-02-18 01:33:32.125 049 12570.38 25.12 54570.38 88888.00 2016-02-18 01:33:32.250 049 12570.30 25.07 54570.38 88888.00 2016-02-18 01:33:32.375 049 12570.30 25.10 54570.38 88888.00 2016-02-18 01:33:32.500 049 12570.33 25.12 54570.38 88888.00 2016-02-18 01:33:32.625 049 12570.27 25.10 54570.40 88888.00 2016-02-18 01:33:32.750 049 12570.30 25.10 54570.40 88888.00 2016-02-18 01:33:32.875 049 12570.25 25.10 54570.43 88888.00 2016-02-18 01:33:33.000 049 12570.27 25.10 54570.40 88888.00 2016-02-18 01:33:33.125 049 12570.27 25.05 54570.43 88888.00 2016-02-18 01:33:33.250 049 12570.25 25.02 54570.45 88888.00 2016-02-18 01:33:33.375 049 12570.27 25.07 54570.45 88888.00 2016-02-18 01:33:33.500 049 12570.23 25.10 54570.45 88888.00 2016-02-18 01:33:33.625 049 12570.17 25.10 54570.43 88888.00 2016-02-18 01:33:33.750 049 12570.20 25.07 54570.45 88888.00 2016-02-18 01:33:33.875 049 12570.20 25.10 54570.45 88888.00 2016-02-18 01:33:34.000 049 12570.23 25.05 54570.43 88888.00 2016-02-18 01:33:34.125 049 12570.17 25.07 54570.43 88888.00 2016-02-18 01:33:34.250 049 12570.23 25.05 54570.45 88888.00 2016-02-18 01:33:34.375 049 12570.23 25.10 54570.47 88888.00 2016-02-18 01:33:34.500 049 12570.23 25.07 54570.47 88888.00 2016-02-18 01:33:34.625 049 12570.27 25.02 54570.47 88888.00 2016-02-18 01:33:34.750 049 12570.17 25.05 54570.45 88888.00 2016-02-18 01:33:34.875 049 12570.15 25.07 54570.45 88888.00 2016-02-18 01:33:35.000 049 12570.15 25.07 54570.45 88888.00 2016-02-18 01:33:35.125 049 12570.12 25.10 54570.47 88888.00 2016-02-18 01:33:35.250 049 12570.12 25.05 54570.45 88888.00 2016-02-18 01:33:35.375 049 12570.05 25.07 54570.45 88888.00 2016-02-18 01:33:35.500 049 12570.05 25.07 54570.47 88888.00 2016-02-18 01:33:35.625 049 12570.12 25.07 54570.47 88888.00 2016-02-18 01:33:35.750 049 12570.15 25.05 54570.47 88888.00 2016-02-18 01:33:35.875 049 12570.12 25.10 54570.47 88888.00 2016-02-18 01:33:36.000 049 12570.12 25.07 54570.47 88888.00 2016-02-18 01:33:36.125 049 12570.12 25.05 54570.45 88888.00 2016-02-18 01:33:36.250 049 12570.08 25.05 54570.47 88888.00 2016-02-18 01:33:36.375 049 12570.08 25.07 54570.45 88888.00 2016-02-18 01:33:36.500 049 12570.05 25.07 54570.47 88888.00 2016-02-18 01:33:36.625 049 12570.08 25.07 54570.47 88888.00 2016-02-18 01:33:36.750 049 12570.15 25.07 54570.47 88888.00 2016-02-18 01:33:36.875 049 12570.12 25.10 54570.47 88888.00 2016-02-18 01:33:37.000 049 12570.17 25.10 54570.45 88888.00 2016-02-18 01:33:37.125 049 12570.17 25.10 54570.47 88888.00 2016-02-18 01:33:37.250 049 12570.10 25.10 54570.45 88888.00 2016-02-18 01:33:37.375 049 12570.12 25.12 54570.45 88888.00 2016-02-18 01:33:37.500 049 12570.15 25.15 54570.47 88888.00 2016-02-18 01:33:37.625 049 12570.12 25.12 54570.47 88888.00 2016-02-18 01:33:37.750 049 12570.05 25.10 54570.47 88888.00 2016-02-18 01:33:37.875 049 12570.12 25.12 54570.47 88888.00 2016-02-18 01:33:38.000 049 12570.08 25.12 54570.50 88888.00 2016-02-18 01:33:38.125 049 12570.05 25.12 54570.50 88888.00 2016-02-18 01:33:38.250 049 12569.98 25.10 54570.47 88888.00 2016-02-18 01:33:38.375 049 12570.00 25.12 54570.47 88888.00 2016-02-18 01:33:38.500 049 12570.00 25.15 54570.45 88888.00 2016-02-18 01:33:38.625 049 12569.98 25.20 54570.47 88888.00 2016-02-18 01:33:38.750 049 12570.00 25.18 54570.50 88888.00 2016-02-18 01:33:38.875 049 12569.98 25.18 54570.50 88888.00 2016-02-18 01:33:39.000 049 12570.00 25.20 54570.47 88888.00 2016-02-18 01:33:39.125 049 12569.98 25.20 54570.50 88888.00 2016-02-18 01:33:39.250 049 12569.92 25.18 54570.50 88888.00 2016-02-18 01:33:39.375 049 12569.98 25.18 54570.50 88888.00 2016-02-18 01:33:39.500 049 12570.02 25.20 54570.50 88888.00 2016-02-18 01:33:39.625 049 12570.02 25.23 54570.50 88888.00 2016-02-18 01:33:39.750 049 12569.98 25.20 54570.47 88888.00 2016-02-18 01:33:39.875 049 12570.00 25.20 54570.47 88888.00 2016-02-18 01:33:40.000 049 12569.92 25.27 54570.47 88888.00 2016-02-18 01:33:40.125 049 12569.92 25.27 54570.50 88888.00 2016-02-18 01:33:40.250 049 12570.00 25.30 54570.50 88888.00 2016-02-18 01:33:40.375 049 12570.00 25.32 54570.50 88888.00 2016-02-18 01:33:40.500 049 12569.95 25.35 54570.50 88888.00 2016-02-18 01:33:40.625 049 12569.90 25.35 54570.47 88888.00 2016-02-18 01:33:40.750 049 12569.95 25.38 54570.50 88888.00 2016-02-18 01:33:40.875 049 12569.88 25.35 54570.53 88888.00 2016-02-18 01:33:41.000 049 12569.90 25.40 54570.50 88888.00 2016-02-18 01:33:41.125 049 12569.88 25.40 54570.55 88888.00 2016-02-18 01:33:41.250 049 12569.92 25.38 54570.53 88888.00 2016-02-18 01:33:41.375 049 12569.95 25.45 54570.53 88888.00 2016-02-18 01:33:41.500 049 12569.92 25.48 54570.53 88888.00 2016-02-18 01:33:41.625 049 12569.85 25.48 54570.53 88888.00 2016-02-18 01:33:41.750 049 12569.85 25.50 54570.55 88888.00 2016-02-18 01:33:41.875 049 12569.88 25.52 54570.55 88888.00 2016-02-18 01:33:42.000 049 12569.83 25.52 54570.53 88888.00 2016-02-18 01:33:42.125 049 12569.80 25.50 54570.53 88888.00 2016-02-18 01:33:42.250 049 12569.75 25.50 54570.50 88888.00 2016-02-18 01:33:42.375 049 12569.80 25.52 54570.50 88888.00 2016-02-18 01:33:42.500 049 12569.83 25.52 54570.53 88888.00 2016-02-18 01:33:42.625 049 12569.85 25.55 54570.53 88888.00 2016-02-18 01:33:42.750 049 12569.85 25.57 54570.55 88888.00 2016-02-18 01:33:42.875 049 12569.83 25.60 54570.53 88888.00 2016-02-18 01:33:43.000 049 12569.80 25.62 54570.50 88888.00 2016-02-18 01:33:43.125 049 12569.85 25.65 54570.50 88888.00 2016-02-18 01:33:43.250 049 12569.85 25.65 54570.50 88888.00 2016-02-18 01:33:43.375 049 12569.90 25.68 54570.50 88888.00 2016-02-18 01:33:43.500 049 12569.92 25.70 54570.50 88888.00 2016-02-18 01:33:43.625 049 12569.92 25.70 54570.50 88888.00 2016-02-18 01:33:43.750 049 12569.90 25.73 54570.50 88888.00 2016-02-18 01:33:43.875 049 12569.92 25.73 54570.50 88888.00 2016-02-18 01:33:44.000 049 12569.95 25.77 54570.50 88888.00 2016-02-18 01:33:44.125 049 12569.98 25.80 54570.53 88888.00 2016-02-18 01:33:44.250 049 12570.00 25.80 54570.53 88888.00 2016-02-18 01:33:44.375 049 12570.02 25.82 54570.53 88888.00 2016-02-18 01:33:44.500 049 12570.02 25.85 54570.55 88888.00 2016-02-18 01:33:44.625 049 12569.95 25.82 54570.55 88888.00 2016-02-18 01:33:44.750 049 12569.85 25.85 54570.57 88888.00 2016-02-18 01:33:44.875 049 12569.88 25.85 54570.57 88888.00 2016-02-18 01:33:45.000 049 12569.92 25.90 54570.57 88888.00 2016-02-18 01:33:45.125 049 12569.98 25.93 54570.57 88888.00 2016-02-18 01:33:45.250 049 12569.98 25.90 54570.55 88888.00 2016-02-18 01:33:45.375 049 12570.02 25.95 54570.55 88888.00 2016-02-18 01:33:45.500 049 12570.00 25.98 54570.57 88888.00 2016-02-18 01:33:45.625 049 12569.95 26.00 54570.55 88888.00 2016-02-18 01:33:45.750 049 12569.92 26.02 54570.55 88888.00 2016-02-18 01:33:45.875 049 12569.98 25.98 54570.57 88888.00 2016-02-18 01:33:46.000 049 12569.95 25.95 54570.55 88888.00 2016-02-18 01:33:46.125 049 12569.90 25.98 54570.55 88888.00 2016-02-18 01:33:46.250 049 12569.90 25.98 54570.57 88888.00 2016-02-18 01:33:46.375 049 12569.88 26.05 54570.57 88888.00 2016-02-18 01:33:46.500 049 12569.85 26.07 54570.57 88888.00 2016-02-18 01:33:46.625 049 12569.83 26.10 54570.57 88888.00 2016-02-18 01:33:46.750 049 12569.85 26.10 54570.57 88888.00 2016-02-18 01:33:46.875 049 12569.88 26.10 54570.55 88888.00 2016-02-18 01:33:47.000 049 12569.88 26.10 54570.55 88888.00 2016-02-18 01:33:47.125 049 12569.90 26.10 54570.57 88888.00 2016-02-18 01:33:47.250 049 12569.83 26.05 54570.55 88888.00 2016-02-18 01:33:47.375 049 12569.83 26.07 54570.55 88888.00 2016-02-18 01:33:47.500 049 12569.83 26.10 54570.55 88888.00 2016-02-18 01:33:47.625 049 12569.85 26.10 54570.55 88888.00 2016-02-18 01:33:47.750 049 12569.88 26.10 54570.53 88888.00 2016-02-18 01:33:47.875 049 12569.90 26.12 54570.53 88888.00 2016-02-18 01:33:48.000 049 12569.92 26.12 54570.53 88888.00 2016-02-18 01:33:48.125 049 12569.90 26.12 54570.55 88888.00 2016-02-18 01:33:48.250 049 12569.85 26.15 54570.57 88888.00 2016-02-18 01:33:48.375 049 12570.00 26.18 54570.57 88888.00 2016-02-18 01:33:48.500 049 12570.05 26.15 54570.55 88888.00 2016-02-18 01:33:48.625 049 12570.05 26.12 54570.55 88888.00 2016-02-18 01:33:48.750 049 12570.08 26.15 54570.60 88888.00 2016-02-18 01:33:48.875 049 12570.05 26.18 54570.57 88888.00 2016-02-18 01:33:49.000 049 12570.00 26.15 54570.57 88888.00 2016-02-18 01:33:49.125 049 12569.98 26.20 54570.60 88888.00 2016-02-18 01:33:49.250 049 12570.00 26.18 54570.57 88888.00 2016-02-18 01:33:49.375 049 12569.92 26.18 54570.55 88888.00 2016-02-18 01:33:49.500 049 12569.92 26.15 54570.55 88888.00 2016-02-18 01:33:49.625 049 12569.92 26.18 54570.55 88888.00 2016-02-18 01:33:49.750 049 12570.00 26.18 54570.53 88888.00 2016-02-18 01:33:49.875 049 12570.08 26.15 54570.55 88888.00 2016-02-18 01:33:50.000 049 12570.00 26.15 54570.55 88888.00 2016-02-18 01:33:50.125 049 12569.95 26.12 54570.57 88888.00 2016-02-18 01:33:50.250 049 12569.92 26.10 54570.60 88888.00 2016-02-18 01:33:50.375 049 12569.90 26.12 54570.60 88888.00 2016-02-18 01:33:50.500 049 12569.90 26.10 54570.60 88888.00 2016-02-18 01:33:50.625 049 12569.92 26.10 54570.57 88888.00 2016-02-18 01:33:50.750 049 12569.95 26.10 54570.60 88888.00 2016-02-18 01:33:50.875 049 12569.98 26.05 54570.60 88888.00 2016-02-18 01:33:51.000 049 12570.02 26.05 54570.53 88888.00 2016-02-18 01:33:51.125 049 12570.00 26.05 54570.55 88888.00 2016-02-18 01:33:51.250 049 12570.00 26.02 54570.57 88888.00 2016-02-18 01:33:51.375 049 12570.00 26.02 54570.55 88888.00 2016-02-18 01:33:51.500 049 12569.98 26.07 54570.55 88888.00 2016-02-18 01:33:51.625 049 12569.95 26.05 54570.55 88888.00 2016-02-18 01:33:51.750 049 12569.92 26.02 54570.57 88888.00 2016-02-18 01:33:51.875 049 12569.98 25.98 54570.57 88888.00 2016-02-18 01:33:52.000 049 12570.08 25.98 54570.55 88888.00 2016-02-18 01:33:52.125 049 12570.08 26.00 54570.53 88888.00 2016-02-18 01:33:52.250 049 12570.00 25.98 54570.53 88888.00 2016-02-18 01:33:52.375 049 12570.02 25.95 54570.55 88888.00 2016-02-18 01:33:52.500 049 12569.98 25.93 54570.50 88888.00 2016-02-18 01:33:52.625 049 12570.00 25.90 54570.55 88888.00 2016-02-18 01:33:52.750 049 12570.00 25.90 54570.53 88888.00 2016-02-18 01:33:52.875 049 12570.02 25.93 54570.55 88888.00 2016-02-18 01:33:53.000 049 12570.00 25.93 54570.53 88888.00 2016-02-18 01:33:53.125 049 12569.98 25.85 54570.55 88888.00 2016-02-18 01:33:53.250 049 12569.98 25.85 54570.57 88888.00 2016-02-18 01:33:53.375 049 12569.98 25.82 54570.60 88888.00 2016-02-18 01:33:53.500 049 12569.98 25.80 54570.57 88888.00 2016-02-18 01:33:53.625 049 12570.00 25.80 54570.55 88888.00 2016-02-18 01:33:53.750 049 12569.98 25.80 54570.55 88888.00 2016-02-18 01:33:53.875 049 12570.00 25.80 54570.53 88888.00 2016-02-18 01:33:54.000 049 12570.00 25.77 54570.53 88888.00 2016-02-18 01:33:54.125 049 12570.02 25.75 54570.53 88888.00 2016-02-18 01:33:54.250 049 12569.98 25.70 54570.53 88888.00 2016-02-18 01:33:54.375 049 12570.00 25.68 54570.53 88888.00 2016-02-18 01:33:54.500 049 12570.08 25.68 54570.50 88888.00 2016-02-18 01:33:54.625 049 12570.08 25.70 54570.55 88888.00 2016-02-18 01:33:54.750 049 12569.98 25.70 54570.55 88888.00 2016-02-18 01:33:54.875 049 12570.02 25.65 54570.57 88888.00 2016-02-18 01:33:55.000 049 12570.05 25.65 54570.55 88888.00 2016-02-18 01:33:55.125 049 12570.00 25.62 54570.53 88888.00 2016-02-18 01:33:55.250 049 12569.95 25.60 54570.53 88888.00 2016-02-18 01:33:55.375 049 12569.95 25.62 54570.53 88888.00 2016-02-18 01:33:55.500 049 12569.92 25.60 54570.50 88888.00 2016-02-18 01:33:55.625 049 12569.95 25.57 54570.53 88888.00 2016-02-18 01:33:55.750 049 12570.00 25.57 54570.55 88888.00 2016-02-18 01:33:55.875 049 12569.95 25.55 54570.50 88888.00 2016-02-18 01:33:56.000 049 12569.90 25.50 54570.53 88888.00 2016-02-18 01:33:56.125 049 12569.95 25.50 54570.55 88888.00 2016-02-18 01:33:56.250 049 12570.00 25.50 54570.57 88888.00 2016-02-18 01:33:56.375 049 12570.02 25.50 54570.57 88888.00 2016-02-18 01:33:56.500 049 12569.92 25.52 54570.60 88888.00 2016-02-18 01:33:56.625 049 12569.92 25.52 54570.60 88888.00 2016-02-18 01:33:56.750 049 12569.90 25.50 54570.55 88888.00 2016-02-18 01:33:56.875 049 12569.88 25.50 54570.55 88888.00 2016-02-18 01:33:57.000 049 12569.92 25.48 54570.55 88888.00 2016-02-18 01:33:57.125 049 12569.98 25.50 54570.57 88888.00 2016-02-18 01:33:57.250 049 12569.95 25.48 54570.57 88888.00 2016-02-18 01:33:57.375 049 12570.02 25.45 54570.57 88888.00 2016-02-18 01:33:57.500 049 12570.00 25.48 54570.55 88888.00 2016-02-18 01:33:57.625 049 12569.98 25.45 54570.57 88888.00 2016-02-18 01:33:57.750 049 12569.92 25.43 54570.57 88888.00 2016-02-18 01:33:57.875 049 12569.90 25.43 54570.57 88888.00 2016-02-18 01:33:58.000 049 12569.90 25.43 54570.57 88888.00 2016-02-18 01:33:58.125 049 12569.95 25.43 54570.57 88888.00 2016-02-18 01:33:58.250 049 12569.98 25.43 54570.60 88888.00 2016-02-18 01:33:58.375 049 12570.00 25.43 54570.60 88888.00 2016-02-18 01:33:58.500 049 12569.90 25.40 54570.60 88888.00 2016-02-18 01:33:58.625 049 12569.85 25.43 54570.57 88888.00 2016-02-18 01:33:58.750 049 12569.92 25.43 54570.57 88888.00 2016-02-18 01:33:58.875 049 12569.92 25.38 54570.53 88888.00 2016-02-18 01:33:59.000 049 12569.90 25.35 54570.55 88888.00 2016-02-18 01:33:59.125 049 12569.85 25.38 54570.57 88888.00 2016-02-18 01:33:59.250 049 12569.88 25.40 54570.55 88888.00 2016-02-18 01:33:59.375 049 12569.83 25.40 54570.57 88888.00 2016-02-18 01:33:59.500 049 12569.88 25.40 54570.55 88888.00 2016-02-18 01:33:59.625 049 12570.00 25.45 54570.57 88888.00 2016-02-18 01:33:59.750 049 12570.00 25.45 54570.57 88888.00 2016-02-18 01:33:59.875 049 12569.98 25.45 54570.57 88888.00 2016-02-18 01:34:00.000 049 12569.95 25.50 54570.57 88888.00 2016-02-18 01:34:00.125 049 12569.90 25.55 54570.57 88888.00 2016-02-18 01:34:00.250 049 12569.83 25.55 54570.62 88888.00 2016-02-18 01:34:00.375 049 12569.85 25.55 54570.62 88888.00 2016-02-18 01:34:00.500 049 12569.88 25.52 54570.62 88888.00 2016-02-18 01:34:00.625 049 12569.95 25.55 54570.60 88888.00 2016-02-18 01:34:00.750 049 12569.98 25.57 54570.60 88888.00 2016-02-18 01:34:00.875 049 12569.98 25.57 54570.60 88888.00 2016-02-18 01:34:01.000 049 12569.98 25.55 54570.57 88888.00 2016-02-18 01:34:01.125 049 12569.95 25.57 54570.62 88888.00 2016-02-18 01:34:01.250 049 12569.92 25.60 54570.62 88888.00 2016-02-18 01:34:01.375 049 12569.92 25.60 54570.62 88888.00 2016-02-18 01:34:01.500 049 12569.92 25.60 54570.62 88888.00 2016-02-18 01:34:01.625 049 12569.90 25.60 54570.57 88888.00 2016-02-18 01:34:01.750 049 12569.95 25.60 54570.62 88888.00 2016-02-18 01:34:01.875 049 12569.95 25.65 54570.65 88888.00 2016-02-18 01:34:02.000 049 12569.92 25.70 54570.65 88888.00 2016-02-18 01:34:02.125 049 12569.98 25.73 54570.65 88888.00 2016-02-18 01:34:02.250 049 12570.00 25.73 54570.62 88888.00 2016-02-18 01:34:02.375 049 12570.00 25.73 54570.62 88888.00 2016-02-18 01:34:02.500 049 12569.98 25.75 54570.62 88888.00 2016-02-18 01:34:02.625 049 12569.95 25.80 54570.62 88888.00 2016-02-18 01:34:02.750 049 12569.88 25.85 54570.62 88888.00 2016-02-18 01:34:02.875 049 12569.85 25.88 54570.62 88888.00 2016-02-18 01:34:03.000 049 12569.85 25.88 54570.65 88888.00 2016-02-18 01:34:03.125 049 12569.77 25.88 54570.65 88888.00 2016-02-18 01:34:03.250 049 12569.77 25.93 54570.68 88888.00 2016-02-18 01:34:03.375 049 12569.77 25.98 54570.65 88888.00 2016-02-18 01:34:03.500 049 12569.75 26.02 54570.65 88888.00 2016-02-18 01:34:03.625 049 12569.83 26.07 54570.65 88888.00 2016-02-18 01:34:03.750 049 12569.77 26.05 54570.65 88888.00 2016-02-18 01:34:03.875 049 12569.77 26.07 54570.65 88888.00 2016-02-18 01:34:04.000 049 12569.75 26.07 54570.65 88888.00 2016-02-18 01:34:04.125 049 12569.73 26.12 54570.68 88888.00 2016-02-18 01:34:04.250 049 12569.60 26.15 54570.68 88888.00 2016-02-18 01:34:04.375 049 12569.62 26.18 54570.68 88888.00 2016-02-18 01:34:04.500 049 12569.67 26.20 54570.68 88888.00 2016-02-18 01:34:04.625 049 12569.65 26.23 54570.65 88888.00 2016-02-18 01:34:04.750 049 12569.65 26.27 54570.65 88888.00 2016-02-18 01:34:04.875 049 12569.65 26.30 54570.65 88888.00 2016-02-18 01:34:05.000 049 12569.65 26.27 54570.68 88888.00 2016-02-18 01:34:05.125 049 12569.67 26.35 54570.68 88888.00 2016-02-18 01:34:05.250 049 12569.70 26.38 54570.68 88888.00 2016-02-18 01:34:05.375 049 12569.70 26.43 54570.68 88888.00 2016-02-18 01:34:05.500 049 12569.70 26.45 54570.65 88888.00 2016-02-18 01:34:05.625 049 12569.70 26.45 54570.68 88888.00 2016-02-18 01:34:05.750 049 12569.65 26.48 54570.65 88888.00 2016-02-18 01:34:05.875 049 12569.60 26.50 54570.65 88888.00 2016-02-18 01:34:06.000 049 12569.60 26.55 54570.65 88888.00 2016-02-18 01:34:06.125 049 12569.65 26.57 54570.65 88888.00 2016-02-18 01:34:06.250 049 12569.60 26.60 54570.68 88888.00 2016-02-18 01:34:06.375 049 12569.58 26.62 54570.62 88888.00 2016-02-18 01:34:06.500 049 12569.62 26.70 54570.65 88888.00 2016-02-18 01:34:06.625 049 12569.65 26.70 54570.65 88888.00 2016-02-18 01:34:06.750 049 12569.65 26.70 54570.62 88888.00 2016-02-18 01:34:06.875 049 12569.60 26.73 54570.62 88888.00 2016-02-18 01:34:07.000 049 12569.60 26.77 54570.62 88888.00 2016-02-18 01:34:07.125 049 12569.60 26.75 54570.60 88888.00 2016-02-18 01:34:07.250 049 12569.62 26.77 54570.57 88888.00 2016-02-18 01:34:07.375 049 12569.67 26.80 54570.60 88888.00 2016-02-18 01:34:07.500 049 12569.70 26.82 54570.60 88888.00 2016-02-18 01:34:07.625 049 12569.70 26.88 54570.60 88888.00 2016-02-18 01:34:07.750 049 12569.65 26.90 54570.60 88888.00 2016-02-18 01:34:07.875 049 12569.58 26.93 54570.62 88888.00 2016-02-18 01:34:08.000 049 12569.60 26.95 54570.60 88888.00 2016-02-18 01:34:08.125 049 12569.65 26.98 54570.60 88888.00 2016-02-18 01:34:08.250 049 12569.65 26.98 54570.60 88888.00 2016-02-18 01:34:08.375 049 12569.62 27.00 54570.55 88888.00 2016-02-18 01:34:08.500 049 12569.60 27.05 54570.57 88888.00 2016-02-18 01:34:08.625 049 12569.60 27.10 54570.57 88888.00 2016-02-18 01:34:08.750 049 12569.60 27.10 54570.57 88888.00 2016-02-18 01:34:08.875 049 12569.60 27.15 54570.60 88888.00 2016-02-18 01:34:09.000 049 12569.58 27.15 54570.60 88888.00 2016-02-18 01:34:09.125 049 12569.58 27.18 54570.57 88888.00 2016-02-18 01:34:09.250 049 12569.52 27.18 54570.57 88888.00 2016-02-18 01:34:09.375 049 12569.50 27.18 54570.55 88888.00 2016-02-18 01:34:09.500 049 12569.58 27.23 54570.55 88888.00 2016-02-18 01:34:09.625 049 12569.60 27.25 54570.55 88888.00 2016-02-18 01:34:09.750 049 12569.65 27.25 54570.55 88888.00 2016-02-18 01:34:09.875 049 12569.67 27.23 54570.55 88888.00 2016-02-18 01:34:10.000 049 12569.65 27.23 54570.50 88888.00 2016-02-18 01:34:10.125 049 12569.58 27.23 54570.53 88888.00 2016-02-18 01:34:10.250 049 12569.58 27.25 54570.55 88888.00 2016-02-18 01:34:10.375 049 12569.67 27.27 54570.55 88888.00 2016-02-18 01:34:10.500 049 12569.70 27.27 54570.53 88888.00 2016-02-18 01:34:10.625 049 12569.62 27.25 54570.55 88888.00 2016-02-18 01:34:10.750 049 12569.65 27.25 54570.47 88888.00 2016-02-18 01:34:10.875 049 12569.73 27.23 54570.50 88888.00 2016-02-18 01:34:11.000 049 12569.75 27.25 54570.50 88888.00 2016-02-18 01:34:11.125 049 12569.67 27.23 54570.50 88888.00 2016-02-18 01:34:11.250 049 12569.77 27.25 54570.50 88888.00 2016-02-18 01:34:11.375 049 12569.83 27.25 54570.50 88888.00 2016-02-18 01:34:11.500 049 12569.75 27.25 54570.45 88888.00 2016-02-18 01:34:11.625 049 12569.70 27.25 54570.43 88888.00 2016-02-18 01:34:11.750 049 12569.77 27.27 54570.43 88888.00 2016-02-18 01:34:11.875 049 12569.85 27.25 54570.43 88888.00 2016-02-18 01:34:12.000 049 12569.85 27.23 54570.43 88888.00 2016-02-18 01:34:12.125 049 12569.88 27.23 54570.43 88888.00 2016-02-18 01:34:12.250 049 12569.88 27.27 54570.43 88888.00 2016-02-18 01:34:12.375 049 12569.88 27.27 54570.43 88888.00 2016-02-18 01:34:12.500 049 12569.88 27.25 54570.40 88888.00 2016-02-18 01:34:12.625 049 12569.88 27.20 54570.40 88888.00 2016-02-18 01:34:12.750 049 12569.90 27.20 54570.38 88888.00 2016-02-18 01:34:12.875 049 12569.92 27.20 54570.40 88888.00 2016-02-18 01:34:13.000 049 12570.00 27.18 54570.40 88888.00 2016-02-18 01:34:13.125 049 12570.02 27.12 54570.38 88888.00 2016-02-18 01:34:13.250 049 12569.95 27.10 54570.32 88888.00 2016-02-18 01:34:13.375 049 12570.00 27.10 54570.32 88888.00 2016-02-18 01:34:13.500 049 12570.05 27.12 54570.35 88888.00 2016-02-18 01:34:13.625 049 12570.05 27.12 54570.35 88888.00 2016-02-18 01:34:13.750 049 12570.00 27.07 54570.32 88888.00 2016-02-18 01:34:13.875 049 12570.00 27.02 54570.30 88888.00 2016-02-18 01:34:14.000 049 12570.00 27.00 54570.30 88888.00 2016-02-18 01:34:14.125 049 12570.05 27.00 54570.32 88888.00 2016-02-18 01:34:14.250 049 12570.05 26.95 54570.30 88888.00 2016-02-18 01:34:14.375 049 12570.17 26.93 54570.28 88888.00 2016-02-18 01:34:14.500 049 12570.17 26.93 54570.25 88888.00 2016-02-18 01:34:14.625 049 12570.20 26.95 54570.28 88888.00 2016-02-18 01:34:14.750 049 12570.23 26.88 54570.28 88888.00 2016-02-18 01:34:14.875 049 12570.17 26.80 54570.25 88888.00 2016-02-18 01:34:15.000 049 12570.23 26.77 54570.28 88888.00 2016-02-18 01:34:15.125 049 12570.27 26.80 54570.30 88888.00 2016-02-18 01:34:15.250 049 12570.30 26.70 54570.28 88888.00 2016-02-18 01:34:15.375 049 12570.30 26.68 54570.28 88888.00 2016-02-18 01:34:15.500 049 12570.33 26.65 54570.25 88888.00 2016-02-18 01:34:15.625 049 12570.35 26.65 54570.25 88888.00 2016-02-18 01:34:15.750 049 12570.38 26.68 54570.28 88888.00 2016-02-18 01:34:15.875 049 12570.33 26.60 54570.28 88888.00 2016-02-18 01:34:16.000 049 12570.33 26.52 54570.22 88888.00 2016-02-18 01:34:16.125 049 12570.33 26.45 54570.22 88888.00 2016-02-18 01:34:16.250 049 12570.33 26.43 54570.25 88888.00 2016-02-18 01:34:16.375 049 12570.40 26.45 54570.28 88888.00 2016-02-18 01:34:16.500 049 12570.48 26.45 54570.25 88888.00 2016-02-18 01:34:16.625 049 12570.55 26.40 54570.25 88888.00 2016-02-18 01:34:16.750 049 12570.58 26.35 54570.22 88888.00 2016-02-18 01:34:16.875 049 12570.58 26.27 54570.20 88888.00 2016-02-18 01:34:17.000 049 12570.60 26.23 54570.18 88888.00 2016-02-18 01:34:17.125 049 12570.62 26.20 54570.15 88888.00 2016-02-18 01:34:17.250 049 12570.62 26.12 54570.12 88888.00 2016-02-18 01:34:17.375 049 12570.67 26.07 54570.12 88888.00 2016-02-18 01:34:17.500 049 12570.67 26.05 54570.12 88888.00 2016-02-18 01:34:17.625 049 12570.73 26.05 54570.18 88888.00 2016-02-18 01:34:17.750 049 12570.80 26.05 54570.18 88888.00 2016-02-18 01:34:17.875 049 12570.83 26.02 54570.18 88888.00 2016-02-18 01:34:18.000 049 12570.85 25.95 54570.15 88888.00 2016-02-18 01:34:18.125 049 12570.90 25.93 54570.15 88888.00 2016-02-18 01:34:18.250 049 12570.85 25.85 54570.12 88888.00 2016-02-18 01:34:18.375 049 12570.88 25.82 54570.12 88888.00 2016-02-18 01:34:18.500 049 12570.90 25.80 54570.12 88888.00 2016-02-18 01:34:18.625 049 12570.92 25.75 54570.10 88888.00 2016-02-18 01:34:18.750 049 12570.88 25.73 54570.07 88888.00 2016-02-18 01:34:18.875 049 12570.92 25.68 54570.07 88888.00 2016-02-18 01:34:19.000 049 12570.95 25.65 54570.07 88888.00 2016-02-18 01:34:19.125 049 12571.00 25.62 54570.15 88888.00 2016-02-18 01:34:19.250 049 12571.05 25.62 54570.15 88888.00 2016-02-18 01:34:19.375 049 12571.10 25.57 54570.15 88888.00 2016-02-18 01:34:19.500 049 12571.10 25.52 54570.12 88888.00 2016-02-18 01:34:19.625 049 12571.08 25.43 54570.07 88888.00 2016-02-18 01:34:19.750 049 12571.10 25.40 54570.10 88888.00 2016-02-18 01:34:19.875 049 12571.10 25.32 54570.10 88888.00 2016-02-18 01:34:20.000 049 12571.12 25.32 54570.07 88888.00 2016-02-18 01:34:20.125 049 12571.17 25.27 54570.07 88888.00 2016-02-18 01:34:20.250 049 12571.12 25.23 54570.03 88888.00 2016-02-18 01:34:20.375 049 12571.17 25.20 54570.03 88888.00 2016-02-18 01:34:20.500 049 12571.20 25.20 54570.05 88888.00 2016-02-18 01:34:20.625 049 12571.30 25.15 54570.05 88888.00 2016-02-18 01:34:20.750 049 12571.38 25.15 54570.03 88888.00 2016-02-18 01:34:20.875 049 12571.42 25.15 54570.07 88888.00 2016-02-18 01:34:21.000 049 12571.45 25.12 54570.05 88888.00 2016-02-18 01:34:21.125 049 12571.42 25.07 54570.07 88888.00 2016-02-18 01:34:21.250 049 12571.40 25.07 54570.05 88888.00 2016-02-18 01:34:21.375 049 12571.42 25.05 54570.05 88888.00 2016-02-18 01:34:21.500 049 12571.45 24.95 54570.03 88888.00 2016-02-18 01:34:21.625 049 12571.42 24.93 54570.00 88888.00 2016-02-18 01:34:21.750 049 12571.38 24.88 54570.00 88888.00 2016-02-18 01:34:21.875 049 12571.48 24.90 54570.00 88888.00 2016-02-18 01:34:22.000 049 12571.52 24.90 54570.03 88888.00 2016-02-18 01:34:22.125 049 12571.48 24.88 54570.05 88888.00 2016-02-18 01:34:22.250 049 12571.45 24.88 54570.05 88888.00 2016-02-18 01:34:22.375 049 12571.50 24.82 54570.00 88888.00 2016-02-18 01:34:22.500 049 12571.52 24.80 54570.00 88888.00 2016-02-18 01:34:22.625 049 12571.52 24.77 54570.03 88888.00 2016-02-18 01:34:22.750 049 12571.50 24.77 54570.03 88888.00 2016-02-18 01:34:22.875 049 12571.55 24.80 54570.03 88888.00 2016-02-18 01:34:23.000 049 12571.55 24.75 54570.03 88888.00 2016-02-18 01:34:23.125 049 12571.52 24.70 54570.07 88888.00 2016-02-18 01:34:23.250 049 12571.48 24.68 54570.03 88888.00 2016-02-18 01:34:23.375 049 12571.48 24.68 54570.05 88888.00 2016-02-18 01:34:23.500 049 12571.50 24.68 54570.05 88888.00 2016-02-18 01:34:23.625 049 12571.52 24.68 54570.07 88888.00 2016-02-18 01:34:23.750 049 12571.58 24.68 54570.05 88888.00 2016-02-18 01:34:23.875 049 12571.60 24.70 54570.07 88888.00 2016-02-18 01:34:24.000 049 12571.67 24.70 54570.07 88888.00 2016-02-18 01:34:24.125 049 12571.67 24.68 54570.07 88888.00 2016-02-18 01:34:24.250 049 12571.60 24.62 54570.07 88888.00 2016-02-18 01:34:24.375 049 12571.65 24.65 54570.05 88888.00 2016-02-18 01:34:24.500 049 12571.67 24.68 54570.07 88888.00 2016-02-18 01:34:24.625 049 12571.73 24.65 54570.10 88888.00 2016-02-18 01:34:24.750 049 12571.73 24.65 54570.10 88888.00 2016-02-18 01:34:24.875 049 12571.77 24.65 54570.10 88888.00 2016-02-18 01:34:25.000 049 12571.85 24.70 54570.10 88888.00 2016-02-18 01:34:25.125 049 12571.80 24.68 54570.10 88888.00 2016-02-18 01:34:25.250 049 12571.70 24.68 54570.05 88888.00 2016-02-18 01:34:25.375 049 12571.70 24.68 54570.05 88888.00 2016-02-18 01:34:25.500 049 12571.73 24.70 54570.05 88888.00 2016-02-18 01:34:25.625 049 12571.73 24.70 54570.07 88888.00 2016-02-18 01:34:25.750 049 12571.67 24.70 54570.07 88888.00 2016-02-18 01:34:25.875 049 12571.73 24.70 54570.10 88888.00 2016-02-18 01:34:26.000 049 12571.75 24.70 54570.07 88888.00 2016-02-18 01:34:26.125 049 12571.73 24.73 54570.10 88888.00 2016-02-18 01:34:26.250 049 12571.67 24.70 54570.12 88888.00 2016-02-18 01:34:26.375 049 12571.73 24.70 54570.10 88888.00 2016-02-18 01:34:26.500 049 12571.73 24.73 54570.10 88888.00 2016-02-18 01:34:26.625 049 12571.70 24.73 54570.10 88888.00 2016-02-18 01:34:26.750 049 12571.73 24.75 54570.10 88888.00 2016-02-18 01:34:26.875 049 12571.75 24.75 54570.12 88888.00 2016-02-18 01:34:27.000 049 12571.77 24.77 54570.15 88888.00 2016-02-18 01:34:27.125 049 12571.77 24.77 54570.15 88888.00 2016-02-18 01:34:27.250 049 12571.70 24.77 54570.18 88888.00 2016-02-18 01:34:27.375 049 12571.73 24.77 54570.18 88888.00 2016-02-18 01:34:27.500 049 12571.75 24.85 54570.18 88888.00 2016-02-18 01:34:27.625 049 12571.73 24.88 54570.18 88888.00 2016-02-18 01:34:27.750 049 12571.75 24.88 54570.18 88888.00 2016-02-18 01:34:27.875 049 12571.70 24.88 54570.15 88888.00 2016-02-18 01:34:28.000 049 12571.70 24.85 54570.12 88888.00 2016-02-18 01:34:28.125 049 12571.70 24.88 54570.15 88888.00 2016-02-18 01:34:28.250 049 12571.58 24.88 54570.15 88888.00 2016-02-18 01:34:28.375 049 12571.65 24.93 54570.15 88888.00 2016-02-18 01:34:28.500 049 12571.70 25.02 54570.18 88888.00 2016-02-18 01:34:28.625 049 12571.75 25.10 54570.20 88888.00 2016-02-18 01:34:28.750 049 12571.75 25.10 54570.20 88888.00 2016-02-18 01:34:28.875 049 12571.67 25.12 54570.18 88888.00 2016-02-18 01:34:29.000 049 12571.65 25.18 54570.20 88888.00 2016-02-18 01:34:29.125 049 12571.67 25.18 54570.20 88888.00 2016-02-18 01:34:29.250 049 12571.70 25.20 54570.20 88888.00 2016-02-18 01:34:29.375 049 12571.77 25.23 54570.20 88888.00 2016-02-18 01:34:29.500 049 12571.73 25.27 54570.22 88888.00 2016-02-18 01:34:29.625 049 12571.67 25.32 54570.20 88888.00 2016-02-18 01:34:29.750 049 12571.65 25.35 54570.18 88888.00 2016-02-18 01:34:29.875 049 12571.67 25.38 54570.18 88888.00 2016-02-18 01:34:30.000 049 12571.60 25.40 54570.15 88888.00 2016-02-18 01:34:30.125 049 12571.55 25.43 54570.15 88888.00 2016-02-18 01:34:30.250 049 12571.55 25.48 54570.18 88888.00 2016-02-18 01:34:30.375 049 12571.62 25.52 54570.18 88888.00 2016-02-18 01:34:30.500 049 12571.62 25.57 54570.22 88888.00 2016-02-18 01:34:30.625 049 12571.62 25.57 54570.20 88888.00 2016-02-18 01:34:30.750 049 12571.60 25.57 54570.18 88888.00 2016-02-18 01:34:30.875 049 12571.60 25.57 54570.18 88888.00 2016-02-18 01:34:31.000 049 12571.52 25.57 54570.18 88888.00 2016-02-18 01:34:31.125 049 12571.50 25.62 54570.22 88888.00 2016-02-18 01:34:31.250 049 12571.58 25.68 54570.25 88888.00 2016-02-18 01:34:31.375 049 12571.60 25.68 54570.20 88888.00 2016-02-18 01:34:31.500 049 12571.52 25.65 54570.20 88888.00 2016-02-18 01:34:31.625 049 12571.55 25.65 54570.20 88888.00 2016-02-18 01:34:31.750 049 12571.55 25.75 54570.18 88888.00 2016-02-18 01:34:31.875 049 12571.60 25.77 54570.18 88888.00 2016-02-18 01:34:32.000 049 12571.62 25.77 54570.18 88888.00 2016-02-18 01:34:32.125 049 12571.60 25.80 54570.20 88888.00 2016-02-18 01:34:32.250 049 12571.60 25.85 54570.20 88888.00 2016-02-18 01:34:32.375 049 12571.62 25.93 54570.20 88888.00 2016-02-18 01:34:32.500 049 12571.58 25.98 54570.22 88888.00 2016-02-18 01:34:32.625 049 12571.58 26.05 54570.25 88888.00 2016-02-18 01:34:32.750 049 12571.55 26.05 54570.25 88888.00 2016-02-18 01:34:32.875 049 12571.50 26.05 54570.22 88888.00 2016-02-18 01:34:33.000 049 12571.52 26.10 54570.20 88888.00 2016-02-18 01:34:33.125 049 12571.58 26.18 54570.25 88888.00 2016-02-18 01:34:33.250 049 12571.52 26.20 54570.22 88888.00 2016-02-18 01:34:33.375 049 12571.52 26.18 54570.22 88888.00 2016-02-18 01:34:33.500 049 12571.50 26.18 54570.20 88888.00 2016-02-18 01:34:33.625 049 12571.50 26.25 54570.20 88888.00 2016-02-18 01:34:33.750 049 12571.48 26.30 54570.22 88888.00 2016-02-18 01:34:33.875 049 12571.48 26.30 54570.20 88888.00 2016-02-18 01:34:34.000 049 12571.45 26.32 54570.20 88888.00 2016-02-18 01:34:34.125 049 12571.45 26.32 54570.22 88888.00 2016-02-18 01:34:34.250 049 12571.52 26.32 54570.22 88888.00 2016-02-18 01:34:34.375 049 12571.58 26.38 54570.20 88888.00 2016-02-18 01:34:34.500 049 12571.52 26.32 54570.20 88888.00 2016-02-18 01:34:34.625 049 12571.52 26.32 54570.22 88888.00 2016-02-18 01:34:34.750 049 12571.50 26.38 54570.25 88888.00 2016-02-18 01:34:34.875 049 12571.52 26.38 54570.20 88888.00 2016-02-18 01:34:35.000 049 12571.52 26.40 54570.20 88888.00 2016-02-18 01:34:35.125 049 12571.48 26.40 54570.20 88888.00 2016-02-18 01:34:35.250 049 12571.50 26.43 54570.18 88888.00 2016-02-18 01:34:35.375 049 12571.48 26.48 54570.15 88888.00 2016-02-18 01:34:35.500 049 12571.42 26.48 54570.20 88888.00 2016-02-18 01:34:35.625 049 12571.48 26.48 54570.20 88888.00 2016-02-18 01:34:35.750 049 12571.52 26.50 54570.20 88888.00 2016-02-18 01:34:35.875 049 12571.50 26.50 54570.20 88888.00 2016-02-18 01:34:36.000 049 12571.55 26.52 54570.20 88888.00 2016-02-18 01:34:36.125 049 12571.55 26.55 54570.18 88888.00 2016-02-18 01:34:36.250 049 12571.50 26.52 54570.18 88888.00 2016-02-18 01:34:36.375 049 12571.55 26.52 54570.15 88888.00 2016-02-18 01:34:36.500 049 12571.58 26.57 54570.15 88888.00 2016-02-18 01:34:36.625 049 12571.58 26.60 54570.12 88888.00 2016-02-18 01:34:36.750 049 12571.58 26.62 54570.12 88888.00 2016-02-18 01:34:36.875 049 12571.60 26.60 54570.15 88888.00 2016-02-18 01:34:37.000 049 12571.60 26.57 54570.15 88888.00 2016-02-18 01:34:37.125 049 12571.67 26.57 54570.15 88888.00 2016-02-18 01:34:37.250 049 12571.65 26.55 54570.10 88888.00 2016-02-18 01:34:37.375 049 12571.60 26.57 54570.07 88888.00 2016-02-18 01:34:37.500 049 12571.60 26.60 54570.07 88888.00 2016-02-18 01:34:37.625 049 12571.65 26.60 54570.12 88888.00 2016-02-18 01:34:37.750 049 12571.67 26.57 54570.12 88888.00 2016-02-18 01:34:37.875 049 12571.67 26.60 54570.15 88888.00 2016-02-18 01:34:38.000 049 12571.67 26.55 54570.10 88888.00 2016-02-18 01:34:38.125 049 12571.70 26.55 54570.07 88888.00 2016-02-18 01:34:38.250 049 12571.67 26.55 54570.10 88888.00 2016-02-18 01:34:38.375 049 12571.77 26.55 54570.07 88888.00 2016-02-18 01:34:38.500 049 12571.85 26.55 54570.07 88888.00 2016-02-18 01:34:38.625 049 12571.85 26.52 54570.05 88888.00 2016-02-18 01:34:38.750 049 12571.83 26.55 54570.07 88888.00 2016-02-18 01:34:38.875 049 12571.88 26.55 54570.10 88888.00 2016-02-18 01:34:39.000 049 12571.88 26.55 54570.05 88888.00 2016-02-18 01:34:39.125 049 12571.83 26.55 54570.05 88888.00 2016-02-18 01:34:39.250 049 12571.83 26.50 54570.05 88888.00 2016-02-18 01:34:39.375 049 12571.85 26.50 54570.03 88888.00 2016-02-18 01:34:39.500 049 12571.83 26.50 54570.03 88888.00 2016-02-18 01:34:39.625 049 12571.85 26.48 54570.03 88888.00 2016-02-18 01:34:39.750 049 12571.85 26.50 54570.00 88888.00 2016-02-18 01:34:39.875 049 12571.95 26.48 54570.00 88888.00 2016-02-18 01:34:40.000 049 12571.98 26.45 54570.00 88888.00 2016-02-18 01:34:40.125 049 12571.92 26.48 54570.00 88888.00 2016-02-18 01:34:40.250 049 12571.88 26.43 54569.97 88888.00 2016-02-18 01:34:40.375 049 12571.95 26.40 54569.97 88888.00 2016-02-18 01:34:40.500 049 12572.00 26.40 54569.97 88888.00 2016-02-18 01:34:40.625 049 12572.02 26.38 54569.97 88888.00 2016-02-18 01:34:40.750 049 12572.00 26.38 54570.00 88888.00 2016-02-18 01:34:40.875 049 12572.02 26.38 54570.03 88888.00 2016-02-18 01:34:41.000 049 12572.02 26.32 54569.97 88888.00 2016-02-18 01:34:41.125 049 12572.05 26.30 54569.95 88888.00 2016-02-18 01:34:41.250 049 12572.05 26.27 54569.95 88888.00 2016-02-18 01:34:41.375 049 12572.15 26.30 54569.97 88888.00 2016-02-18 01:34:41.500 049 12572.15 26.30 54569.97 88888.00 2016-02-18 01:34:41.625 049 12572.15 26.25 54569.97 88888.00 2016-02-18 01:34:41.750 049 12572.20 26.25 54569.97 88888.00 2016-02-18 01:34:41.875 049 12572.20 26.25 54569.97 88888.00 2016-02-18 01:34:42.000 049 12572.17 26.20 54569.93 88888.00 2016-02-18 01:34:42.125 049 12572.23 26.20 54569.97 88888.00 2016-02-18 01:34:42.250 049 12572.23 26.18 54569.95 88888.00 2016-02-18 01:34:42.375 049 12572.25 26.20 54569.95 88888.00 2016-02-18 01:34:42.500 049 12572.15 26.18 54569.97 88888.00 2016-02-18 01:34:42.625 049 12572.25 26.15 54569.95 88888.00 2016-02-18 01:34:42.750 049 12572.30 26.12 54569.95 88888.00 2016-02-18 01:34:42.875 049 12572.27 26.15 54569.93 88888.00 2016-02-18 01:34:43.000 049 12572.30 26.15 54569.90 88888.00 2016-02-18 01:34:43.125 049 12572.33 26.10 54569.95 88888.00 2016-02-18 01:34:43.250 049 12572.33 26.05 54569.95 88888.00 2016-02-18 01:34:43.375 049 12572.40 26.05 54569.95 88888.00 2016-02-18 01:34:43.500 049 12572.42 26.02 54569.97 88888.00 2016-02-18 01:34:43.625 049 12572.40 26.00 54569.95 88888.00 2016-02-18 01:34:43.750 049 12572.38 26.00 54569.97 88888.00 2016-02-18 01:34:43.875 049 12572.35 26.00 54569.93 88888.00 2016-02-18 01:34:44.000 049 12572.45 25.98 54569.93 88888.00 2016-02-18 01:34:44.125 049 12572.55 25.95 54569.93 88888.00 2016-02-18 01:34:44.250 049 12572.55 25.90 54569.93 88888.00 2016-02-18 01:34:44.375 049 12572.55 25.93 54569.93 88888.00 2016-02-18 01:34:44.500 049 12572.55 25.90 54569.90 88888.00 2016-02-18 01:34:44.625 049 12572.55 25.88 54569.88 88888.00 2016-02-18 01:34:44.750 049 12572.58 25.88 54569.90 88888.00 2016-02-18 01:34:44.875 049 12572.65 25.90 54569.90 88888.00 2016-02-18 01:34:45.000 049 12572.67 25.88 54569.88 88888.00 2016-02-18 01:34:45.125 049 12572.62 25.82 54569.90 88888.00 2016-02-18 01:34:45.250 049 12572.55 25.82 54569.90 88888.00 2016-02-18 01:34:45.375 049 12572.62 25.85 54569.90 88888.00 2016-02-18 01:34:45.500 049 12572.70 25.82 54569.88 88888.00 2016-02-18 01:34:45.625 049 12572.73 25.75 54569.85 88888.00 2016-02-18 01:34:45.750 049 12572.73 25.75 54569.85 88888.00 2016-02-18 01:34:45.875 049 12572.73 25.75 54569.85 88888.00 2016-02-18 01:34:46.000 049 12572.73 25.77 54569.88 88888.00 2016-02-18 01:34:46.125 049 12572.73 25.73 54569.88 88888.00 2016-02-18 01:34:46.250 049 12572.73 25.73 54569.88 88888.00 2016-02-18 01:34:46.375 049 12572.75 25.73 54569.88 88888.00 2016-02-18 01:34:46.500 049 12572.75 25.68 54569.88 88888.00 2016-02-18 01:34:46.625 049 12572.77 25.73 54569.88 88888.00 2016-02-18 01:34:46.750 049 12572.75 25.73 54569.88 88888.00 2016-02-18 01:34:46.875 049 12572.73 25.70 54569.85 88888.00 2016-02-18 01:34:47.000 049 12572.77 25.70 54569.82 88888.00 2016-02-18 01:34:47.125 049 12572.77 25.70 54569.85 88888.00 2016-02-18 01:34:47.250 049 12572.77 25.70 54569.85 88888.00 2016-02-18 01:34:47.375 049 12572.80 25.70 54569.82 88888.00 2016-02-18 01:34:47.500 049 12572.75 25.70 54569.85 88888.00 2016-02-18 01:34:47.625 049 12572.80 25.70 54569.90 88888.00 2016-02-18 01:34:47.750 049 12572.85 25.70 54569.85 88888.00 2016-02-18 01:34:47.875 049 12572.90 25.70 54569.88 88888.00 2016-02-18 01:34:48.000 049 12572.92 25.68 54569.85 88888.00 2016-02-18 01:34:48.125 049 12572.95 25.68 54569.85 88888.00 2016-02-18 01:34:48.250 049 12572.95 25.65 54569.88 88888.00 2016-02-18 01:34:48.375 049 12572.95 25.65 54569.85 88888.00 2016-02-18 01:34:48.500 049 12572.95 25.62 54569.88 88888.00 2016-02-18 01:34:48.625 049 12572.95 25.62 54569.88 88888.00 2016-02-18 01:34:48.750 049 12572.95 25.60 54569.88 88888.00 2016-02-18 01:34:48.875 049 12572.98 25.60 54569.88 88888.00 2016-02-18 01:34:49.000 049 12573.00 25.62 54569.88 88888.00 2016-02-18 01:34:49.125 049 12573.05 25.62 54569.90 88888.00 2016-02-18 01:34:49.250 049 12573.00 25.60 54569.88 88888.00 2016-02-18 01:34:49.375 049 12573.05 25.60 54569.85 88888.00 2016-02-18 01:34:49.500 049 12573.10 25.62 54569.88 88888.00 2016-02-18 01:34:49.625 049 12573.12 25.65 54569.90 88888.00 2016-02-18 01:34:49.750 049 12573.12 25.65 54569.90 88888.00 2016-02-18 01:34:49.875 049 12573.15 25.65 54569.90 88888.00 2016-02-18 01:34:50.000 049 12573.20 25.65 54569.88 88888.00 2016-02-18 01:34:50.125 049 12573.20 25.68 54569.90 88888.00 2016-02-18 01:34:50.250 049 12573.15 25.70 54569.88 88888.00 2016-02-18 01:34:50.375 049 12573.15 25.68 54569.85 88888.00 2016-02-18 01:34:50.500 049 12573.10 25.65 54569.85 88888.00 2016-02-18 01:34:50.625 049 12573.12 25.70 54569.85 88888.00 2016-02-18 01:34:50.750 049 12573.20 25.70 54569.88 88888.00 2016-02-18 01:34:50.875 049 12573.20 25.70 54569.85 88888.00 2016-02-18 01:34:51.000 049 12573.17 25.70 54569.85 88888.00 2016-02-18 01:34:51.125 049 12573.17 25.73 54569.88 88888.00 2016-02-18 01:34:51.250 049 12573.17 25.70 54569.90 88888.00 2016-02-18 01:34:51.375 049 12573.20 25.70 54569.88 88888.00 2016-02-18 01:34:51.500 049 12573.25 25.70 54569.88 88888.00 2016-02-18 01:34:51.625 049 12573.23 25.70 54569.85 88888.00 2016-02-18 01:34:51.750 049 12573.17 25.75 54569.82 88888.00 2016-02-18 01:34:51.875 049 12573.23 25.73 54569.85 88888.00 2016-02-18 01:34:52.000 049 12573.27 25.75 54569.85 88888.00 2016-02-18 01:34:52.125 049 12573.35 25.77 54569.90 88888.00 2016-02-18 01:34:52.250 049 12573.33 25.75 54569.90 88888.00 2016-02-18 01:34:52.375 049 12573.33 25.80 54569.88 88888.00 2016-02-18 01:34:52.500 049 12573.27 25.77 54569.88 88888.00 2016-02-18 01:34:52.625 049 12573.33 25.80 54569.88 88888.00 2016-02-18 01:34:52.750 049 12573.40 25.77 54569.88 88888.00 2016-02-18 01:34:52.875 049 12573.40 25.77 54569.88 88888.00 2016-02-18 01:34:53.000 049 12573.40 25.80 54569.88 88888.00 2016-02-18 01:34:53.125 049 12573.38 25.82 54569.90 88888.00 2016-02-18 01:34:53.250 049 12573.35 25.80 54569.90 88888.00 2016-02-18 01:34:53.375 049 12573.48 25.82 54569.90 88888.00 2016-02-18 01:34:53.500 049 12573.50 25.82 54569.90 88888.00 2016-02-18 01:34:53.625 049 12573.48 25.85 54569.90 88888.00 2016-02-18 01:34:53.750 049 12573.40 25.88 54569.88 88888.00 2016-02-18 01:34:53.875 049 12573.40 25.90 54569.88 88888.00 2016-02-18 01:34:54.000 049 12573.48 25.90 54569.85 88888.00 2016-02-18 01:34:54.125 049 12573.58 25.93 54569.88 88888.00 2016-02-18 01:34:54.250 049 12573.52 25.88 54569.88 88888.00 2016-02-18 01:34:54.375 049 12573.58 25.93 54569.88 88888.00 2016-02-18 01:34:54.500 049 12573.60 25.93 54569.88 88888.00 2016-02-18 01:34:54.625 049 12573.60 25.90 54569.88 88888.00 2016-02-18 01:34:54.750 049 12573.60 25.95 54569.88 88888.00 2016-02-18 01:34:54.875 049 12573.62 25.95 54569.85 88888.00 2016-02-18 01:34:55.000 049 12573.60 25.98 54569.80 88888.00 2016-02-18 01:34:55.125 049 12573.62 25.98 54569.82 88888.00 2016-02-18 01:34:55.250 049 12573.60 25.98 54569.85 88888.00 2016-02-18 01:34:55.375 049 12573.60 26.00 54569.85 88888.00 2016-02-18 01:34:55.500 049 12573.70 26.00 54569.82 88888.00 2016-02-18 01:34:55.625 049 12573.77 26.02 54569.82 88888.00 2016-02-18 01:34:55.750 049 12573.77 26.02 54569.80 88888.00 2016-02-18 01:34:55.875 049 12573.70 26.00 54569.80 88888.00 2016-02-18 01:34:56.000 049 12573.67 26.02 54569.80 88888.00 2016-02-18 01:34:56.125 049 12573.70 26.02 54569.85 88888.00 2016-02-18 01:34:56.250 049 12573.70 26.02 54569.85 88888.00 2016-02-18 01:34:56.375 049 12573.75 26.02 54569.85 88888.00 2016-02-18 01:34:56.500 049 12573.70 26.05 54569.82 88888.00 2016-02-18 01:34:56.625 049 12573.65 26.07 54569.82 88888.00 2016-02-18 01:34:56.750 049 12573.65 26.07 54569.82 88888.00 2016-02-18 01:34:56.875 049 12573.70 26.02 54569.82 88888.00 2016-02-18 01:34:57.000 049 12573.75 26.05 54569.80 88888.00 2016-02-18 01:34:57.125 049 12573.77 26.05 54569.80 88888.00 2016-02-18 01:34:57.250 049 12573.83 26.05 54569.78 88888.00 2016-02-18 01:34:57.375 049 12573.88 26.05 54569.78 88888.00 2016-02-18 01:34:57.500 049 12573.88 26.02 54569.75 88888.00 2016-02-18 01:34:57.625 049 12573.88 26.07 54569.75 88888.00 2016-02-18 01:34:57.750 049 12573.90 26.10 54569.75 88888.00 2016-02-18 01:34:57.875 049 12573.88 26.12 54569.75 88888.00 2016-02-18 01:34:58.000 049 12573.95 26.10 54569.75 88888.00 2016-02-18 01:34:58.125 049 12573.95 26.12 54569.78 88888.00 2016-02-18 01:34:58.250 049 12573.95 26.12 54569.78 88888.00 2016-02-18 01:34:58.375 049 12573.98 26.12 54569.75 88888.00 2016-02-18 01:34:58.500 049 12573.95 26.12 54569.75 88888.00 2016-02-18 01:34:58.625 049 12574.00 26.12 54569.72 88888.00 2016-02-18 01:34:58.750 049 12574.02 26.12 54569.72 88888.00 2016-02-18 01:34:58.875 049 12574.00 26.15 54569.72 88888.00 2016-02-18 01:34:59.000 049 12574.05 26.15 54569.72 88888.00 2016-02-18 01:34:59.125 049 12574.12 26.18 54569.75 88888.00 2016-02-18 01:34:59.250 049 12574.10 26.12 54569.72 88888.00 2016-02-18 01:34:59.375 049 12574.15 26.15 54569.70 88888.00 2016-02-18 01:34:59.500 049 12574.15 26.18 54569.72 88888.00 2016-02-18 01:34:59.625 049 12574.12 26.15 54569.75 88888.00 2016-02-18 01:34:59.750 049 12574.17 26.12 54569.72 88888.00 2016-02-18 01:34:59.875 049 12574.20 26.12 54569.72 88888.00 2016-02-18 01:35:00.000 049 12574.25 26.12 54569.72 88888.00 2016-02-18 01:35:00.125 049 12574.30 26.18 54569.72 88888.00 2016-02-18 01:35:00.250 049 12574.27 26.18 54569.72 88888.00 2016-02-18 01:35:00.375 049 12574.33 26.15 54569.70 88888.00 2016-02-18 01:35:00.500 049 12574.33 26.18 54569.70 88888.00 2016-02-18 01:35:00.625 049 12574.35 26.23 54569.68 88888.00 2016-02-18 01:35:00.750 049 12574.40 26.20 54569.65 88888.00 2016-02-18 01:35:00.875 049 12574.50 26.20 54569.68 88888.00 2016-02-18 01:35:01.000 049 12574.50 26.20 54569.68 88888.00 2016-02-18 01:35:01.125 049 12574.45 26.20 54569.68 88888.00 2016-02-18 01:35:01.250 049 12574.40 26.20 54569.68 88888.00 2016-02-18 01:35:01.375 049 12574.48 26.18 54569.65 88888.00 2016-02-18 01:35:01.500 049 12574.52 26.20 54569.65 88888.00 2016-02-18 01:35:01.625 049 12574.65 26.23 54569.62 88888.00 2016-02-18 01:35:01.750 049 12574.62 26.23 54569.65 88888.00 2016-02-18 01:35:01.875 049 12574.50 26.23 54569.65 88888.00 2016-02-18 01:35:02.000 049 12574.45 26.23 54569.65 88888.00 2016-02-18 01:35:02.125 049 12574.48 26.20 54569.62 88888.00 2016-02-18 01:35:02.250 049 12574.48 26.20 54569.60 88888.00 2016-02-18 01:35:02.375 049 12574.50 26.20 54569.60 88888.00 2016-02-18 01:35:02.500 049 12574.50 26.20 54569.60 88888.00 2016-02-18 01:35:02.625 049 12574.52 26.20 54569.60 88888.00 2016-02-18 01:35:02.750 049 12574.58 26.23 54569.60 88888.00 2016-02-18 01:35:02.875 049 12574.60 26.23 54569.60 88888.00 2016-02-18 01:35:03.000 049 12574.62 26.23 54569.57 88888.00 2016-02-18 01:35:03.125 049 12574.65 26.23 54569.60 88888.00 2016-02-18 01:35:03.250 049 12574.65 26.25 54569.60 88888.00 2016-02-18 01:35:03.375 049 12574.70 26.27 54569.60 88888.00 2016-02-18 01:35:03.500 049 12574.75 26.25 54569.60 88888.00 2016-02-18 01:35:03.625 049 12574.75 26.23 54569.55 88888.00 2016-02-18 01:35:03.750 049 12574.77 26.23 54569.55 88888.00 2016-02-18 01:35:03.875 049 12574.75 26.20 54569.55 88888.00 2016-02-18 01:35:04.000 049 12574.73 26.23 54569.55 88888.00 2016-02-18 01:35:04.125 049 12574.75 26.23 54569.57 88888.00 2016-02-18 01:35:04.250 049 12574.77 26.20 54569.57 88888.00 2016-02-18 01:35:04.375 049 12574.77 26.23 54569.60 88888.00 2016-02-18 01:35:04.500 049 12574.83 26.23 54569.57 88888.00 2016-02-18 01:35:04.625 049 12574.85 26.23 54569.55 88888.00 2016-02-18 01:35:04.750 049 12574.88 26.23 54569.53 88888.00 2016-02-18 01:35:04.875 049 12574.92 26.25 54569.53 88888.00 2016-02-18 01:35:05.000 049 12574.83 26.23 54569.50 88888.00 2016-02-18 01:35:05.125 049 12574.83 26.23 54569.50 88888.00 2016-02-18 01:35:05.250 049 12574.92 26.23 54569.50 88888.00 2016-02-18 01:35:05.375 049 12575.00 26.23 54569.50 88888.00 2016-02-18 01:35:05.500 049 12575.05 26.23 54569.53 88888.00 2016-02-18 01:35:05.625 049 12575.05 26.23 54569.55 88888.00 2016-02-18 01:35:05.750 049 12575.02 26.23 54569.55 88888.00 2016-02-18 01:35:05.875 049 12575.08 26.25 54569.53 88888.00 2016-02-18 01:35:06.000 049 12575.10 26.25 54569.50 88888.00 2016-02-18 01:35:06.125 049 12575.10 26.30 54569.50 88888.00 2016-02-18 01:35:06.250 049 12575.08 26.25 54569.50 88888.00 2016-02-18 01:35:06.375 049 12575.08 26.25 54569.47 88888.00 2016-02-18 01:35:06.500 049 12575.12 26.25 54569.50 88888.00 2016-02-18 01:35:06.625 049 12575.10 26.27 54569.50 88888.00 2016-02-18 01:35:06.750 049 12575.10 26.27 54569.50 88888.00 2016-02-18 01:35:06.875 049 12575.15 26.25 54569.53 88888.00 2016-02-18 01:35:07.000 049 12575.20 26.23 54569.53 88888.00 2016-02-18 01:35:07.125 049 12575.17 26.23 54569.50 88888.00 2016-02-18 01:35:07.250 049 12575.12 26.23 54569.50 88888.00 2016-02-18 01:35:07.375 049 12575.17 26.25 54569.50 88888.00 2016-02-18 01:35:07.500 049 12575.12 26.23 54569.50 88888.00 2016-02-18 01:35:07.625 049 12575.12 26.23 54569.50 88888.00 2016-02-18 01:35:07.750 049 12575.12 26.25 54569.53 88888.00 2016-02-18 01:35:07.875 049 12575.10 26.27 54569.50 88888.00 2016-02-18 01:35:08.000 049 12575.12 26.23 54569.50 88888.00 2016-02-18 01:35:08.125 049 12575.12 26.25 54569.53 88888.00 2016-02-18 01:35:08.250 049 12575.10 26.23 54569.55 88888.00 2016-02-18 01:35:08.375 049 12575.15 26.27 54569.55 88888.00 2016-02-18 01:35:08.500 049 12575.12 26.25 54569.55 88888.00 2016-02-18 01:35:08.625 049 12575.15 26.25 54569.53 88888.00 2016-02-18 01:35:08.750 049 12575.20 26.25 54569.53 88888.00 2016-02-18 01:35:08.875 049 12575.15 26.27 54569.53 88888.00 2016-02-18 01:35:09.000 049 12575.15 26.27 54569.53 88888.00 2016-02-18 01:35:09.125 049 12575.12 26.27 54569.53 88888.00 2016-02-18 01:35:09.250 049 12575.10 26.23 54569.55 88888.00 2016-02-18 01:35:09.375 049 12575.10 26.25 54569.53 88888.00 2016-02-18 01:35:09.500 049 12575.08 26.27 54569.55 88888.00 2016-02-18 01:35:09.625 049 12575.10 26.27 54569.55 88888.00 2016-02-18 01:35:09.750 049 12575.15 26.25 54569.55 88888.00 2016-02-18 01:35:09.875 049 12575.17 26.20 54569.55 88888.00 2016-02-18 01:35:10.000 049 12575.12 26.20 54569.53 88888.00 2016-02-18 01:35:10.125 049 12575.10 26.25 54569.53 88888.00 2016-02-18 01:35:10.250 049 12575.08 26.25 54569.57 88888.00 2016-02-18 01:35:10.375 049 12575.12 26.25 54569.60 88888.00 2016-02-18 01:35:10.500 049 12575.12 26.27 54569.60 88888.00 2016-02-18 01:35:10.625 049 12575.10 26.25 54569.55 88888.00 2016-02-18 01:35:10.750 049 12575.10 26.23 54569.55 88888.00 2016-02-18 01:35:10.875 049 12575.12 26.20 54569.57 88888.00 2016-02-18 01:35:11.000 049 12575.10 26.20 54569.60 88888.00 2016-02-18 01:35:11.125 049 12575.08 26.23 54569.57 88888.00 2016-02-18 01:35:11.250 049 12575.10 26.23 54569.62 88888.00 2016-02-18 01:35:11.375 049 12575.12 26.20 54569.60 88888.00 2016-02-18 01:35:11.500 049 12575.08 26.18 54569.60 88888.00 2016-02-18 01:35:11.625 049 12575.02 26.20 54569.60 88888.00 2016-02-18 01:35:11.750 049 12575.00 26.18 54569.57 88888.00 2016-02-18 01:35:11.875 049 12575.02 26.20 54569.60 88888.00 2016-02-18 01:35:12.000 049 12575.00 26.18 54569.62 88888.00 2016-02-18 01:35:12.125 049 12575.00 26.20 54569.62 88888.00 2016-02-18 01:35:12.250 049 12575.00 26.15 54569.62 88888.00 2016-02-18 01:35:12.375 049 12575.05 26.12 54569.62 88888.00 2016-02-18 01:35:12.500 049 12575.08 26.12 54569.65 88888.00 2016-02-18 01:35:12.625 049 12575.02 26.12 54569.65 88888.00 2016-02-18 01:35:12.750 049 12575.02 26.12 54569.65 88888.00 2016-02-18 01:35:12.875 049 12575.05 26.10 54569.62 88888.00 2016-02-18 01:35:13.000 049 12575.00 26.07 54569.62 88888.00 2016-02-18 01:35:13.125 049 12575.00 26.05 54569.62 88888.00 2016-02-18 01:35:13.250 049 12574.98 26.05 54569.62 88888.00 2016-02-18 01:35:13.375 049 12575.02 26.02 54569.62 88888.00 2016-02-18 01:35:13.500 049 12575.05 26.05 54569.65 88888.00 2016-02-18 01:35:13.625 049 12575.02 26.05 54569.68 88888.00 2016-02-18 01:35:13.750 049 12575.00 26.05 54569.70 88888.00 2016-02-18 01:35:13.875 049 12575.00 26.05 54569.70 88888.00 2016-02-18 01:35:14.000 049 12575.00 26.00 54569.65 88888.00 2016-02-18 01:35:14.125 049 12575.02 26.02 54569.68 88888.00 2016-02-18 01:35:14.250 049 12575.02 26.00 54569.70 88888.00 2016-02-18 01:35:14.375 049 12575.02 26.05 54569.68 88888.00 2016-02-18 01:35:14.500 049 12575.02 26.02 54569.68 88888.00 2016-02-18 01:35:14.625 049 12575.00 25.93 54569.70 88888.00 2016-02-18 01:35:14.750 049 12574.95 25.93 54569.70 88888.00 2016-02-18 01:35:14.875 049 12574.95 26.00 54569.72 88888.00 2016-02-18 01:35:15.000 049 12575.02 26.00 54569.72 88888.00 2016-02-18 01:35:15.125 049 12575.05 25.98 54569.75 88888.00 2016-02-18 01:35:15.250 049 12575.02 25.98 54569.75 88888.00 2016-02-18 01:35:15.375 049 12575.02 25.95 54569.70 88888.00 2016-02-18 01:35:15.500 049 12574.95 25.90 54569.72 88888.00 2016-02-18 01:35:15.625 049 12574.88 25.90 54569.72 88888.00 2016-02-18 01:35:15.750 049 12574.95 25.90 54569.75 88888.00 2016-02-18 01:35:15.875 049 12575.08 25.93 54569.78 88888.00 2016-02-18 01:35:16.000 049 12575.00 25.88 54569.78 88888.00 2016-02-18 01:35:16.125 049 12575.00 25.85 54569.78 88888.00 2016-02-18 01:35:16.250 049 12574.98 25.85 54569.80 88888.00 2016-02-18 01:35:16.375 049 12574.92 25.82 54569.80 88888.00 2016-02-18 01:35:16.500 049 12574.88 25.82 54569.80 88888.00 2016-02-18 01:35:16.625 049 12574.90 25.77 54569.78 88888.00 2016-02-18 01:35:16.750 049 12574.90 25.75 54569.78 88888.00 2016-02-18 01:35:16.875 049 12574.90 25.75 54569.80 88888.00 2016-02-18 01:35:17.000 049 12574.83 25.75 54569.80 88888.00 2016-02-18 01:35:17.125 049 12574.85 25.73 54569.82 88888.00 2016-02-18 01:35:17.250 049 12574.92 25.75 54569.85 88888.00 2016-02-18 01:35:17.375 049 12574.92 25.75 54569.85 88888.00 2016-02-18 01:35:17.500 049 12574.90 25.73 54569.85 88888.00 2016-02-18 01:35:17.625 049 12574.95 25.70 54569.85 88888.00 2016-02-18 01:35:17.750 049 12575.02 25.70 54569.88 88888.00 2016-02-18 01:35:17.875 049 12574.95 25.70 54569.88 88888.00 2016-02-18 01:35:18.000 049 12574.90 25.65 54569.85 88888.00 2016-02-18 01:35:18.125 049 12574.90 25.65 54569.88 88888.00 2016-02-18 01:35:18.250 049 12574.90 25.65 54569.85 88888.00 2016-02-18 01:35:18.375 049 12574.90 25.70 54569.90 88888.00 2016-02-18 01:35:18.500 049 12574.90 25.70 54569.90 88888.00 2016-02-18 01:35:18.625 049 12574.92 25.68 54569.93 88888.00 2016-02-18 01:35:18.750 049 12574.85 25.65 54569.93 88888.00 2016-02-18 01:35:18.875 049 12574.80 25.62 54569.90 88888.00 2016-02-18 01:35:19.000 049 12574.83 25.62 54569.88 88888.00 2016-02-18 01:35:19.125 049 12574.88 25.60 54569.93 88888.00 2016-02-18 01:35:19.250 049 12574.88 25.57 54569.93 88888.00 2016-02-18 01:35:19.375 049 12574.88 25.55 54569.90 88888.00 2016-02-18 01:35:19.500 049 12574.90 25.52 54569.93 88888.00 2016-02-18 01:35:19.625 049 12574.92 25.50 54569.93 88888.00 2016-02-18 01:35:19.750 049 12574.88 25.52 54569.95 88888.00 2016-02-18 01:35:19.875 049 12574.77 25.52 54569.95 88888.00 2016-02-18 01:35:20.000 049 12574.77 25.50 54569.95 88888.00 2016-02-18 01:35:20.125 049 12574.83 25.45 54569.95 88888.00 2016-02-18 01:35:20.250 049 12574.88 25.45 54569.95 88888.00 2016-02-18 01:35:20.375 049 12574.95 25.48 54569.93 88888.00 2016-02-18 01:35:20.500 049 12574.90 25.45 54569.97 88888.00 2016-02-18 01:35:20.625 049 12574.90 25.45 54569.97 88888.00 2016-02-18 01:35:20.750 049 12574.95 25.48 54569.97 88888.00 2016-02-18 01:35:20.875 049 12574.85 25.45 54570.00 88888.00 2016-02-18 01:35:21.000 049 12574.88 25.45 54570.00 88888.00 2016-02-18 01:35:21.125 049 12574.90 25.48 54570.00 88888.00 2016-02-18 01:35:21.250 049 12574.85 25.45 54570.00 88888.00 2016-02-18 01:35:21.375 049 12574.85 25.45 54570.03 88888.00 2016-02-18 01:35:21.500 049 12574.88 25.43 54570.00 88888.00 2016-02-18 01:35:21.625 049 12574.85 25.40 54570.03 88888.00 2016-02-18 01:35:21.750 049 12574.88 25.40 54570.05 88888.00 2016-02-18 01:35:21.875 049 12574.88 25.38 54570.05 88888.00 2016-02-18 01:35:22.000 049 12574.90 25.38 54570.05 88888.00 2016-02-18 01:35:22.125 049 12574.90 25.35 54570.05 88888.00 2016-02-18 01:35:22.250 049 12574.85 25.38 54570.10 88888.00 2016-02-18 01:35:22.375 049 12574.85 25.38 54570.07 88888.00 2016-02-18 01:35:22.500 049 12574.75 25.38 54570.07 88888.00 2016-02-18 01:35:22.625 049 12574.80 25.38 54570.10 88888.00 2016-02-18 01:35:22.750 049 12574.90 25.40 54570.10 88888.00 2016-02-18 01:35:22.875 049 12574.88 25.40 54570.07 88888.00 2016-02-18 01:35:23.000 049 12574.80 25.40 54570.07 88888.00 2016-02-18 01:35:23.125 049 12574.85 25.40 54570.10 88888.00 2016-02-18 01:35:23.250 049 12574.80 25.38 54570.10 88888.00 2016-02-18 01:35:23.375 049 12574.75 25.40 54570.07 88888.00 2016-02-18 01:35:23.500 049 12574.77 25.38 54570.10 88888.00 2016-02-18 01:35:23.625 049 12574.83 25.32 54570.12 88888.00 2016-02-18 01:35:23.750 049 12574.83 25.32 54570.10 88888.00 2016-02-18 01:35:23.875 049 12574.77 25.35 54570.12 88888.00 2016-02-18 01:35:24.000 049 12574.75 25.38 54570.12 88888.00 2016-02-18 01:35:24.125 049 12574.83 25.35 54570.15 88888.00 2016-02-18 01:35:24.250 049 12574.92 25.38 54570.15 88888.00 2016-02-18 01:35:24.375 049 12574.98 25.38 54570.18 88888.00 2016-02-18 01:35:24.500 049 12574.92 25.40 54570.20 88888.00 2016-02-18 01:35:24.625 049 12574.88 25.40 54570.18 88888.00 2016-02-18 01:35:24.750 049 12574.85 25.38 54570.18 88888.00 2016-02-18 01:35:24.875 049 12574.83 25.38 54570.18 88888.00 2016-02-18 01:35:25.000 049 12574.80 25.40 54570.20 88888.00 2016-02-18 01:35:25.125 049 12574.77 25.38 54570.22 88888.00 2016-02-18 01:35:25.250 049 12574.77 25.35 54570.20 88888.00 2016-02-18 01:35:25.375 049 12574.85 25.38 54570.18 88888.00 2016-02-18 01:35:25.500 049 12574.85 25.43 54570.18 88888.00 2016-02-18 01:35:25.625 049 12574.77 25.43 54570.18 88888.00 2016-02-18 01:35:25.750 049 12574.77 25.43 54570.20 88888.00 2016-02-18 01:35:25.875 049 12574.77 25.48 54570.20 88888.00 2016-02-18 01:35:26.000 049 12574.80 25.52 54570.22 88888.00 2016-02-18 01:35:26.125 049 12574.83 25.52 54570.22 88888.00 2016-02-18 01:35:26.250 049 12574.77 25.50 54570.25 88888.00 2016-02-18 01:35:26.375 049 12574.75 25.52 54570.25 88888.00 2016-02-18 01:35:26.500 049 12574.73 25.50 54570.25 88888.00 2016-02-18 01:35:26.625 049 12574.70 25.50 54570.25 88888.00 2016-02-18 01:35:26.750 049 12574.67 25.52 54570.25 88888.00 2016-02-18 01:35:26.875 049 12574.70 25.50 54570.25 88888.00 2016-02-18 01:35:27.000 049 12574.70 25.52 54570.25 88888.00 2016-02-18 01:35:27.125 049 12574.73 25.55 54570.25 88888.00 2016-02-18 01:35:27.250 049 12574.73 25.55 54570.30 88888.00 2016-02-18 01:35:27.375 049 12574.73 25.55 54570.28 88888.00 2016-02-18 01:35:27.500 049 12574.70 25.60 54570.30 88888.00 2016-02-18 01:35:27.625 049 12574.65 25.62 54570.28 88888.00 2016-02-18 01:35:27.750 049 12574.60 25.62 54570.25 88888.00 2016-02-18 01:35:27.875 049 12574.62 25.65 54570.28 88888.00 2016-02-18 01:35:28.000 049 12574.62 25.65 54570.30 88888.00 2016-02-18 01:35:28.125 049 12574.60 25.65 54570.30 88888.00 2016-02-18 01:35:28.250 049 12574.55 25.68 54570.32 88888.00 2016-02-18 01:35:28.375 049 12574.58 25.70 54570.30 88888.00 2016-02-18 01:35:28.500 049 12574.62 25.73 54570.30 88888.00 2016-02-18 01:35:28.625 049 12574.62 25.73 54570.28 88888.00 2016-02-18 01:35:28.750 049 12574.60 25.70 54570.28 88888.00 2016-02-18 01:35:28.875 049 12574.52 25.73 54570.30 88888.00 2016-02-18 01:35:29.000 049 12574.50 25.75 54570.28 88888.00 2016-02-18 01:35:29.125 049 12574.58 25.80 54570.28 88888.00 2016-02-18 01:35:29.250 049 12574.58 25.77 54570.30 88888.00 2016-02-18 01:35:29.375 049 12574.55 25.80 54570.30 88888.00 2016-02-18 01:35:29.500 049 12574.52 25.85 54570.30 88888.00 2016-02-18 01:35:29.625 049 12574.48 25.85 54570.30 88888.00 2016-02-18 01:35:29.750 049 12574.45 25.85 54570.30 88888.00 2016-02-18 01:35:29.875 049 12574.45 25.90 54570.32 88888.00 2016-02-18 01:35:30.000 049 12574.42 25.93 54570.28 88888.00 2016-02-18 01:35:30.125 049 12574.45 25.95 54570.28 88888.00 2016-02-18 01:35:30.250 049 12574.42 25.95 54570.30 88888.00 2016-02-18 01:35:30.375 049 12574.45 25.95 54570.32 88888.00 2016-02-18 01:35:30.500 049 12574.40 25.98 54570.32 88888.00 2016-02-18 01:35:30.625 049 12574.35 26.02 54570.30 88888.00 2016-02-18 01:35:30.750 049 12574.33 26.02 54570.30 88888.00 2016-02-18 01:35:30.875 049 12574.33 26.02 54570.30 88888.00 2016-02-18 01:35:31.000 049 12574.33 26.02 54570.30 88888.00 2016-02-18 01:35:31.125 049 12574.33 26.05 54570.32 88888.00 2016-02-18 01:35:31.250 049 12574.33 26.05 54570.35 88888.00 2016-02-18 01:35:31.375 049 12574.35 26.12 54570.32 88888.00 2016-02-18 01:35:31.500 049 12574.33 26.15 54570.35 88888.00 2016-02-18 01:35:31.625 049 12574.30 26.12 54570.32 88888.00 2016-02-18 01:35:31.750 049 12574.25 26.15 54570.32 88888.00 2016-02-18 01:35:31.875 049 12574.17 26.12 54570.35 88888.00 2016-02-18 01:35:32.000 049 12574.23 26.18 54570.32 88888.00 2016-02-18 01:35:32.125 049 12574.25 26.20 54570.32 88888.00 2016-02-18 01:35:32.250 049 12574.25 26.20 54570.32 88888.00 2016-02-18 01:35:32.375 049 12574.25 26.20 54570.35 88888.00 2016-02-18 01:35:32.500 049 12574.25 26.25 54570.38 88888.00 2016-02-18 01:35:32.625 049 12574.25 26.27 54570.38 88888.00 2016-02-18 01:35:32.750 049 12574.23 26.32 54570.38 88888.00 2016-02-18 01:35:32.875 049 12574.23 26.32 54570.35 88888.00 2016-02-18 01:35:33.000 049 12574.20 26.35 54570.35 88888.00 2016-02-18 01:35:33.125 049 12574.20 26.40 54570.35 88888.00 2016-02-18 01:35:33.250 049 12574.17 26.40 54570.40 88888.00 2016-02-18 01:35:33.375 049 12574.15 26.38 54570.40 88888.00 2016-02-18 01:35:33.500 049 12574.15 26.40 54570.38 88888.00 2016-02-18 01:35:33.625 049 12574.12 26.43 54570.38 88888.00 2016-02-18 01:35:33.750 049 12574.15 26.48 54570.40 88888.00 2016-02-18 01:35:33.875 049 12574.08 26.45 54570.38 88888.00 2016-02-18 01:35:34.000 049 12573.95 26.48 54570.38 88888.00 2016-02-18 01:35:34.125 049 12573.90 26.50 54570.40 88888.00 2016-02-18 01:35:34.250 049 12573.88 26.50 54570.43 88888.00 2016-02-18 01:35:34.375 049 12573.92 26.52 54570.43 88888.00 2016-02-18 01:35:34.500 049 12573.88 26.50 54570.40 88888.00 2016-02-18 01:35:34.625 049 12573.90 26.50 54570.40 88888.00 2016-02-18 01:35:34.750 049 12573.90 26.55 54570.43 88888.00 2016-02-18 01:35:34.875 049 12573.88 26.60 54570.43 88888.00 2016-02-18 01:35:35.000 049 12573.88 26.57 54570.40 88888.00 2016-02-18 01:35:35.125 049 12573.85 26.55 54570.43 88888.00 2016-02-18 01:35:35.250 049 12573.85 26.57 54570.45 88888.00 2016-02-18 01:35:35.375 049 12573.95 26.60 54570.43 88888.00 2016-02-18 01:35:35.500 049 12573.92 26.60 54570.43 88888.00 2016-02-18 01:35:35.625 049 12573.88 26.62 54570.40 88888.00 2016-02-18 01:35:35.750 049 12573.83 26.65 54570.43 88888.00 2016-02-18 01:35:35.875 049 12573.83 26.60 54570.45 88888.00 2016-02-18 01:35:36.000 049 12573.85 26.62 54570.45 88888.00 2016-02-18 01:35:36.125 049 12573.92 26.68 54570.45 88888.00 2016-02-18 01:35:36.250 049 12573.90 26.68 54570.45 88888.00 2016-02-18 01:35:36.375 049 12573.88 26.68 54570.43 88888.00 2016-02-18 01:35:36.500 049 12573.88 26.65 54570.43 88888.00 2016-02-18 01:35:36.625 049 12573.88 26.68 54570.43 88888.00 2016-02-18 01:35:36.750 049 12573.85 26.73 54570.43 88888.00 2016-02-18 01:35:36.875 049 12573.85 26.75 54570.45 88888.00 2016-02-18 01:35:37.000 049 12573.75 26.75 54570.45 88888.00 2016-02-18 01:35:37.125 049 12573.67 26.75 54570.47 88888.00 2016-02-18 01:35:37.250 049 12573.55 26.73 54570.45 88888.00 2016-02-18 01:35:37.375 049 12573.65 26.80 54570.45 88888.00 2016-02-18 01:35:37.500 049 12573.65 26.80 54570.45 88888.00 2016-02-18 01:35:37.625 049 12573.67 26.80 54570.47 88888.00 2016-02-18 01:35:37.750 049 12573.62 26.82 54570.45 88888.00 2016-02-18 01:35:37.875 049 12573.60 26.80 54570.45 88888.00 2016-02-18 01:35:38.000 049 12573.60 26.77 54570.45 88888.00 2016-02-18 01:35:38.125 049 12573.58 26.77 54570.45 88888.00 2016-02-18 01:35:38.250 049 12573.62 26.77 54570.45 88888.00 2016-02-18 01:35:38.375 049 12573.62 26.77 54570.45 88888.00 2016-02-18 01:35:38.500 049 12573.55 26.80 54570.45 88888.00 2016-02-18 01:35:38.625 049 12573.50 26.77 54570.47 88888.00 2016-02-18 01:35:38.750 049 12573.52 26.77 54570.45 88888.00 2016-02-18 01:35:38.875 049 12573.52 26.80 54570.45 88888.00 2016-02-18 01:35:39.000 049 12573.52 26.77 54570.45 88888.00 2016-02-18 01:35:39.125 049 12573.52 26.77 54570.43 88888.00 2016-02-18 01:35:39.250 049 12573.52 26.75 54570.45 88888.00 2016-02-18 01:35:39.375 049 12573.55 26.73 54570.45 88888.00 2016-02-18 01:35:39.500 049 12573.52 26.75 54570.43 88888.00 2016-02-18 01:35:39.625 049 12573.55 26.80 54570.43 88888.00 2016-02-18 01:35:39.750 049 12573.58 26.80 54570.43 88888.00 2016-02-18 01:35:39.875 049 12573.55 26.80 54570.43 88888.00 2016-02-18 01:35:40.000 049 12573.48 26.80 54570.38 88888.00 2016-02-18 01:35:40.125 049 12573.55 26.85 54570.40 88888.00 2016-02-18 01:35:40.250 049 12573.55 26.85 54570.45 88888.00 2016-02-18 01:35:40.375 049 12573.55 26.82 54570.43 88888.00 2016-02-18 01:35:40.500 049 12573.52 26.82 54570.40 88888.00 2016-02-18 01:35:40.625 049 12573.52 26.82 54570.40 88888.00 2016-02-18 01:35:40.750 049 12573.55 26.90 54570.43 88888.00 2016-02-18 01:35:40.875 049 12573.55 26.82 54570.40 88888.00 2016-02-18 01:35:41.000 049 12573.45 26.80 54570.38 88888.00 2016-02-18 01:35:41.125 049 12573.42 26.77 54570.38 88888.00 2016-02-18 01:35:41.250 049 12573.38 26.80 54570.40 88888.00 2016-02-18 01:35:41.375 049 12573.42 26.82 54570.43 88888.00 2016-02-18 01:35:41.500 049 12573.52 26.82 54570.45 88888.00 2016-02-18 01:35:41.625 049 12573.50 26.80 54570.45 88888.00 2016-02-18 01:35:41.750 049 12573.40 26.80 54570.43 88888.00 2016-02-18 01:35:41.875 049 12573.35 26.77 54570.40 88888.00 2016-02-18 01:35:42.000 049 12573.33 26.77 54570.43 88888.00 2016-02-18 01:35:42.125 049 12573.35 26.80 54570.43 88888.00 2016-02-18 01:35:42.250 049 12573.35 26.75 54570.45 88888.00 2016-02-18 01:35:42.375 049 12573.40 26.77 54570.45 88888.00 2016-02-18 01:35:42.500 049 12573.45 26.75 54570.43 88888.00 2016-02-18 01:35:42.625 049 12573.48 26.73 54570.43 88888.00 2016-02-18 01:35:42.750 049 12573.48 26.75 54570.43 88888.00 2016-02-18 01:35:42.875 049 12573.48 26.73 54570.43 88888.00 2016-02-18 01:35:43.000 049 12573.55 26.70 54570.40 88888.00 2016-02-18 01:35:43.125 049 12573.52 26.70 54570.43 88888.00 2016-02-18 01:35:43.250 049 12573.48 26.70 54570.43 88888.00 2016-02-18 01:35:43.375 049 12573.52 26.70 54570.43 88888.00 2016-02-18 01:35:43.500 049 12573.52 26.70 54570.40 88888.00 2016-02-18 01:35:43.625 049 12573.50 26.70 54570.38 88888.00 2016-02-18 01:35:43.750 049 12573.55 26.73 54570.38 88888.00 2016-02-18 01:35:43.875 049 12573.60 26.75 54570.40 88888.00 2016-02-18 01:35:44.000 049 12573.58 26.73 54570.40 88888.00 2016-02-18 01:35:44.125 049 12573.58 26.70 54570.40 88888.00 2016-02-18 01:35:44.250 049 12573.55 26.65 54570.40 88888.00 2016-02-18 01:35:44.375 049 12573.60 26.68 54570.40 88888.00 2016-02-18 01:35:44.500 049 12573.62 26.70 54570.40 88888.00 2016-02-18 01:35:44.625 049 12573.58 26.70 54570.43 88888.00 2016-02-18 01:35:44.750 049 12573.48 26.73 54570.40 88888.00 2016-02-18 01:35:44.875 049 12573.48 26.70 54570.40 88888.00 2016-02-18 01:35:45.000 049 12573.55 26.73 54570.38 88888.00 2016-02-18 01:35:45.125 049 12573.58 26.68 54570.40 88888.00 2016-02-18 01:35:45.250 049 12573.52 26.68 54570.38 88888.00 2016-02-18 01:35:45.375 049 12573.58 26.65 54570.38 88888.00 2016-02-18 01:35:45.500 049 12573.65 26.68 54570.38 88888.00 2016-02-18 01:35:45.625 049 12573.70 26.65 54570.38 88888.00 2016-02-18 01:35:45.750 049 12573.65 26.62 54570.38 88888.00 2016-02-18 01:35:45.875 049 12573.65 26.62 54570.35 88888.00 2016-02-18 01:35:46.000 049 12573.65 26.62 54570.32 88888.00 2016-02-18 01:35:46.125 049 12573.70 26.65 54570.35 88888.00 2016-02-18 01:35:46.250 049 12573.67 26.62 54570.35 88888.00 2016-02-18 01:35:46.375 049 12573.67 26.60 54570.35 88888.00 2016-02-18 01:35:46.500 049 12573.73 26.60 54570.35 88888.00 2016-02-18 01:35:46.625 049 12573.75 26.62 54570.35 88888.00 2016-02-18 01:35:46.750 049 12573.73 26.62 54570.32 88888.00 2016-02-18 01:35:46.875 049 12573.73 26.60 54570.30 88888.00 2016-02-18 01:35:47.000 049 12573.75 26.57 54570.28 88888.00 2016-02-18 01:35:47.125 049 12573.73 26.60 54570.28 88888.00 2016-02-18 01:35:47.250 049 12573.65 26.55 54570.25 88888.00 2016-02-18 01:35:47.375 049 12573.65 26.55 54570.25 88888.00 2016-02-18 01:35:47.500 049 12573.70 26.55 54570.25 88888.00 2016-02-18 01:35:47.625 049 12573.77 26.55 54570.28 88888.00 2016-02-18 01:35:47.750 049 12573.77 26.57 54570.25 88888.00 2016-02-18 01:35:47.875 049 12573.77 26.55 54570.25 88888.00 2016-02-18 01:35:48.000 049 12573.77 26.55 54570.22 88888.00 2016-02-18 01:35:48.125 049 12573.75 26.55 54570.25 88888.00 2016-02-18 01:35:48.250 049 12573.70 26.55 54570.28 88888.00 2016-02-18 01:35:48.375 049 12573.80 26.55 54570.25 88888.00 2016-02-18 01:35:48.500 049 12573.80 26.55 54570.25 88888.00 2016-02-18 01:35:48.625 049 12573.77 26.60 54570.28 88888.00 2016-02-18 01:35:48.750 049 12573.77 26.57 54570.28 88888.00 2016-02-18 01:35:48.875 049 12573.77 26.57 54570.25 88888.00 2016-02-18 01:35:49.000 049 12573.77 26.52 54570.20 88888.00 2016-02-18 01:35:49.125 049 12573.77 26.52 54570.25 88888.00 2016-02-18 01:35:49.250 049 12573.75 26.55 54570.28 88888.00 2016-02-18 01:35:49.375 049 12573.75 26.57 54570.22 88888.00 2016-02-18 01:35:49.500 049 12573.77 26.55 54570.20 88888.00 2016-02-18 01:35:49.625 049 12573.85 26.55 54570.18 88888.00 2016-02-18 01:35:49.750 049 12573.88 26.55 54570.15 88888.00 2016-02-18 01:35:49.875 049 12573.80 26.55 54570.18 88888.00 2016-02-18 01:35:50.000 049 12573.75 26.50 54570.12 88888.00 2016-02-18 01:35:50.125 049 12573.75 26.52 54570.18 88888.00 2016-02-18 01:35:50.250 049 12573.75 26.52 54570.20 88888.00 2016-02-18 01:35:50.375 049 12573.85 26.55 54570.18 88888.00 2016-02-18 01:35:50.500 049 12574.00 26.60 54570.18 88888.00 2016-02-18 01:35:50.625 049 12573.98 26.60 54570.15 88888.00 2016-02-18 01:35:50.750 049 12573.95 26.57 54570.15 88888.00 2016-02-18 01:35:50.875 049 12573.92 26.62 54570.15 88888.00 2016-02-18 01:35:51.000 049 12573.83 26.62 54570.12 88888.00 2016-02-18 01:35:51.125 049 12573.83 26.60 54570.12 88888.00 2016-02-18 01:35:51.250 049 12573.88 26.60 54570.12 88888.00 2016-02-18 01:35:51.375 049 12573.90 26.60 54570.12 88888.00 2016-02-18 01:35:51.500 049 12573.92 26.60 54570.12 88888.00 2016-02-18 01:35:51.625 049 12573.92 26.57 54570.10 88888.00 2016-02-18 01:35:51.750 049 12573.83 26.62 54570.10 88888.00 2016-02-18 01:35:51.875 049 12573.80 26.60 54570.10 88888.00 2016-02-18 01:35:52.000 049 12573.88 26.60 54570.12 88888.00 2016-02-18 01:35:52.125 049 12573.90 26.62 54570.15 88888.00 2016-02-18 01:35:52.250 049 12573.92 26.60 54570.15 88888.00 2016-02-18 01:35:52.375 049 12573.98 26.62 54570.10 88888.00 2016-02-18 01:35:52.500 049 12573.92 26.57 54570.10 88888.00 2016-02-18 01:35:52.625 049 12573.95 26.57 54570.12 88888.00 2016-02-18 01:35:52.750 049 12573.95 26.60 54570.10 88888.00 2016-02-18 01:35:52.875 049 12573.90 26.57 54570.12 88888.00 2016-02-18 01:35:53.000 049 12573.92 26.57 54570.10 88888.00 2016-02-18 01:35:53.125 049 12573.88 26.57 54570.10 88888.00 2016-02-18 01:35:53.250 049 12573.77 26.60 54570.10 88888.00 2016-02-18 01:35:53.375 049 12573.77 26.62 54570.10 88888.00 2016-02-18 01:35:53.500 049 12573.88 26.65 54570.12 88888.00 2016-02-18 01:35:53.625 049 12573.98 26.62 54570.10 88888.00 2016-02-18 01:35:53.750 049 12573.92 26.62 54570.07 88888.00 2016-02-18 01:35:53.875 049 12573.88 26.62 54570.10 88888.00 2016-02-18 01:35:54.000 049 12573.88 26.62 54570.07 88888.00 2016-02-18 01:35:54.125 049 12573.85 26.65 54570.12 88888.00 2016-02-18 01:35:54.250 049 12573.83 26.65 54570.12 88888.00 2016-02-18 01:35:54.375 049 12573.88 26.68 54570.15 88888.00 2016-02-18 01:35:54.500 049 12573.85 26.65 54570.12 88888.00 2016-02-18 01:35:54.625 049 12573.90 26.65 54570.12 88888.00 2016-02-18 01:35:54.750 049 12573.88 26.65 54570.10 88888.00 2016-02-18 01:35:54.875 049 12573.88 26.65 54570.10 88888.00 2016-02-18 01:35:55.000 049 12573.88 26.62 54570.10 88888.00 2016-02-18 01:35:55.125 049 12573.88 26.65 54570.10 88888.00 2016-02-18 01:35:55.250 049 12573.85 26.68 54570.07 88888.00 2016-02-18 01:35:55.375 049 12573.88 26.68 54570.05 88888.00 2016-02-18 01:35:55.500 049 12573.88 26.70 54570.05 88888.00 2016-02-18 01:35:55.625 049 12573.90 26.73 54570.05 88888.00 2016-02-18 01:35:55.750 049 12573.88 26.68 54570.05 88888.00 2016-02-18 01:35:55.875 049 12573.92 26.70 54570.07 88888.00 2016-02-18 01:35:56.000 049 12573.90 26.73 54570.07 88888.00 2016-02-18 01:35:56.125 049 12573.88 26.73 54570.05 88888.00 2016-02-18 01:35:56.250 049 12573.85 26.70 54570.03 88888.00 2016-02-18 01:35:56.375 049 12573.88 26.70 54570.05 88888.00 2016-02-18 01:35:56.500 049 12573.85 26.68 54570.07 88888.00 2016-02-18 01:35:56.625 049 12573.85 26.70 54570.07 88888.00 2016-02-18 01:35:56.750 049 12573.80 26.70 54570.07 88888.00 2016-02-18 01:35:56.875 049 12573.75 26.70 54570.10 88888.00 2016-02-18 01:35:57.000 049 12573.80 26.70 54570.10 88888.00 2016-02-18 01:35:57.125 049 12573.88 26.70 54570.07 88888.00 2016-02-18 01:35:57.250 049 12573.85 26.68 54570.07 88888.00 2016-02-18 01:35:57.375 049 12573.80 26.62 54570.07 88888.00 2016-02-18 01:35:57.500 049 12573.83 26.65 54570.07 88888.00 2016-02-18 01:35:57.625 049 12573.83 26.68 54570.07 88888.00 2016-02-18 01:35:57.750 049 12573.77 26.70 54570.10 88888.00 2016-02-18 01:35:57.875 049 12573.77 26.70 54570.12 88888.00 2016-02-18 01:35:58.000 049 12573.85 26.70 54570.07 88888.00 2016-02-18 01:35:58.125 049 12573.88 26.73 54570.10 88888.00 2016-02-18 01:35:58.250 049 12573.77 26.70 54570.12 88888.00 2016-02-18 01:35:58.375 049 12573.80 26.73 54570.15 88888.00 2016-02-18 01:35:58.500 049 12573.75 26.73 54570.12 88888.00 2016-02-18 01:35:58.625 049 12573.73 26.73 54570.12 88888.00 2016-02-18 01:35:58.750 049 12573.75 26.73 54570.12 88888.00 2016-02-18 01:35:58.875 049 12573.77 26.75 54570.15 88888.00 2016-02-18 01:35:59.000 049 12573.80 26.75 54570.18 88888.00 2016-02-18 01:35:59.125 049 12573.75 26.73 54570.18 88888.00 2016-02-18 01:35:59.250 049 12573.73 26.68 54570.18 88888.00 2016-02-18 01:35:59.375 049 12573.80 26.70 54570.18 88888.00 2016-02-18 01:35:59.500 049 12573.80 26.75 54570.15 88888.00 2016-02-18 01:35:59.625 049 12573.70 26.75 54570.18 88888.00 2016-02-18 01:35:59.750 049 12573.70 26.75 54570.18 88888.00 2016-02-18 01:35:59.875 049 12573.65 26.75 54570.18 88888.00 2016-02-18 01:36:00.000 049 12573.70 26.70 54570.22 88888.00 2016-02-18 01:36:00.125 049 12573.73 26.73 54570.20 88888.00 2016-02-18 01:36:00.250 049 12573.65 26.73 54570.18 88888.00 2016-02-18 01:36:00.375 049 12573.67 26.73 54570.15 88888.00 2016-02-18 01:36:00.500 049 12573.73 26.73 54570.15 88888.00 2016-02-18 01:36:00.625 049 12573.75 26.73 54570.18 88888.00 2016-02-18 01:36:00.750 049 12573.70 26.70 54570.20 88888.00 2016-02-18 01:36:00.875 049 12573.70 26.70 54570.18 88888.00 2016-02-18 01:36:01.000 049 12573.65 26.70 54570.18 88888.00 2016-02-18 01:36:01.125 049 12573.60 26.73 54570.20 88888.00 2016-02-18 01:36:01.250 049 12573.55 26.70 54570.15 88888.00 2016-02-18 01:36:01.375 049 12573.62 26.70 54570.15 88888.00 2016-02-18 01:36:01.500 049 12573.65 26.70 54570.18 88888.00 2016-02-18 01:36:01.625 049 12573.65 26.73 54570.22 88888.00 2016-02-18 01:36:01.750 049 12573.62 26.75 54570.22 88888.00 2016-02-18 01:36:01.875 049 12573.58 26.73 54570.25 88888.00 2016-02-18 01:36:02.000 049 12573.60 26.73 54570.25 88888.00 2016-02-18 01:36:02.125 049 12573.60 26.75 54570.22 88888.00 2016-02-18 01:36:02.250 049 12573.52 26.73 54570.22 88888.00 2016-02-18 01:36:02.375 049 12573.55 26.73 54570.22 88888.00 2016-02-18 01:36:02.500 049 12573.55 26.68 54570.22 88888.00 2016-02-18 01:36:02.625 049 12573.50 26.73 54570.22 88888.00 2016-02-18 01:36:02.750 049 12573.52 26.75 54570.20 88888.00 2016-02-18 01:36:02.875 049 12573.52 26.73 54570.25 88888.00 2016-02-18 01:36:03.000 049 12573.52 26.70 54570.22 88888.00 2016-02-18 01:36:03.125 049 12573.50 26.75 54570.22 88888.00 2016-02-18 01:36:03.250 049 12573.45 26.75 54570.28 88888.00 2016-02-18 01:36:03.375 049 12573.48 26.77 54570.25 88888.00 2016-02-18 01:36:03.500 049 12573.50 26.77 54570.25 88888.00 2016-02-18 01:36:03.625 049 12573.50 26.73 54570.25 88888.00 2016-02-18 01:36:03.750 049 12573.52 26.75 54570.25 88888.00 2016-02-18 01:36:03.875 049 12573.52 26.75 54570.25 88888.00 2016-02-18 01:36:04.000 049 12573.58 26.75 54570.25 88888.00 2016-02-18 01:36:04.125 049 12573.55 26.75 54570.28 88888.00 2016-02-18 01:36:04.250 049 12573.45 26.75 54570.30 88888.00 2016-02-18 01:36:04.375 049 12573.42 26.77 54570.30 88888.00 2016-02-18 01:36:04.500 049 12573.40 26.80 54570.28 88888.00 2016-02-18 01:36:04.625 049 12573.45 26.82 54570.25 88888.00 2016-02-18 01:36:04.750 049 12573.48 26.75 54570.25 88888.00 2016-02-18 01:36:04.875 049 12573.45 26.77 54570.25 88888.00 2016-02-18 01:36:05.000 049 12573.40 26.77 54570.28 88888.00 2016-02-18 01:36:05.125 049 12573.38 26.77 54570.28 88888.00 2016-02-18 01:36:05.250 049 12573.38 26.82 54570.28 88888.00 2016-02-18 01:36:05.375 049 12573.42 26.85 54570.28 88888.00 2016-02-18 01:36:05.500 049 12573.40 26.82 54570.30 88888.00 2016-02-18 01:36:05.625 049 12573.42 26.80 54570.30 88888.00 2016-02-18 01:36:05.750 049 12573.45 26.82 54570.30 88888.00 2016-02-18 01:36:05.875 049 12573.38 26.85 54570.30 88888.00 2016-02-18 01:36:06.000 049 12573.33 26.88 54570.28 88888.00 2016-02-18 01:36:06.125 049 12573.30 26.88 54570.25 88888.00 2016-02-18 01:36:06.250 049 12573.25 26.88 54570.30 88888.00 2016-02-18 01:36:06.375 049 12573.30 26.90 54570.30 88888.00 2016-02-18 01:36:06.500 049 12573.38 26.90 54570.28 88888.00 2016-02-18 01:36:06.625 049 12573.35 26.90 54570.30 88888.00 2016-02-18 01:36:06.750 049 12573.35 26.95 54570.32 88888.00 2016-02-18 01:36:06.875 049 12573.35 26.95 54570.32 88888.00 2016-02-18 01:36:07.000 049 12573.40 26.95 54570.32 88888.00 2016-02-18 01:36:07.125 049 12573.48 26.98 54570.35 88888.00 2016-02-18 01:36:07.250 049 12573.40 27.00 54570.32 88888.00 2016-02-18 01:36:07.375 049 12573.38 27.00 54570.32 88888.00 2016-02-18 01:36:07.500 049 12573.35 27.00 54570.32 88888.00 2016-02-18 01:36:07.625 049 12573.30 27.00 54570.32 88888.00 2016-02-18 01:36:07.750 049 12573.33 27.00 54570.35 88888.00 2016-02-18 01:36:07.875 049 12573.35 27.02 54570.35 88888.00 2016-02-18 01:36:08.000 049 12573.33 27.02 54570.30 88888.00 2016-02-18 01:36:08.125 049 12573.30 27.05 54570.32 88888.00 2016-02-18 01:36:08.250 049 12573.23 27.05 54570.32 88888.00 2016-02-18 01:36:08.375 049 12573.25 27.05 54570.30 88888.00 2016-02-18 01:36:08.500 049 12573.25 27.10 54570.32 88888.00 2016-02-18 01:36:08.625 049 12573.30 27.07 54570.32 88888.00 2016-02-18 01:36:08.750 049 12573.33 27.12 54570.32 88888.00 2016-02-18 01:36:08.875 049 12573.38 27.12 54570.32 88888.00 2016-02-18 01:36:09.000 049 12573.38 27.12 54570.32 88888.00 2016-02-18 01:36:09.125 049 12573.38 27.12 54570.35 88888.00 2016-02-18 01:36:09.250 049 12573.33 27.18 54570.35 88888.00 2016-02-18 01:36:09.375 049 12573.40 27.23 54570.35 88888.00 2016-02-18 01:36:09.500 049 12573.38 27.23 54570.35 88888.00 2016-02-18 01:36:09.625 049 12573.30 27.23 54570.35 88888.00 2016-02-18 01:36:09.750 049 12573.30 27.23 54570.32 88888.00 2016-02-18 01:36:09.875 049 12573.30 27.25 54570.30 88888.00 2016-02-18 01:36:10.000 049 12573.35 27.25 54570.30 88888.00 2016-02-18 01:36:10.125 049 12573.38 27.27 54570.32 88888.00 2016-02-18 01:36:10.250 049 12573.30 27.30 54570.35 88888.00 2016-02-18 01:36:10.375 049 12573.35 27.32 54570.35 88888.00 2016-02-18 01:36:10.500 049 12573.40 27.35 54570.35 88888.00 2016-02-18 01:36:10.625 049 12573.30 27.35 54570.30 88888.00 2016-02-18 01:36:10.750 049 12573.20 27.32 54570.32 88888.00 2016-02-18 01:36:10.875 049 12573.23 27.40 54570.32 88888.00 2016-02-18 01:36:11.000 049 12573.25 27.43 54570.35 88888.00 2016-02-18 01:36:11.125 049 12573.30 27.48 54570.38 88888.00 2016-02-18 01:36:11.250 049 12573.33 27.48 54570.38 88888.00 2016-02-18 01:36:11.375 049 12573.27 27.50 54570.35 88888.00 2016-02-18 01:36:11.500 049 12573.25 27.48 54570.35 88888.00 2016-02-18 01:36:11.625 049 12573.25 27.50 54570.35 88888.00 2016-02-18 01:36:11.750 049 12573.23 27.52 54570.35 88888.00 2016-02-18 01:36:11.875 049 12573.27 27.55 54570.38 88888.00 2016-02-18 01:36:12.000 049 12573.25 27.57 54570.38 88888.00 2016-02-18 01:36:12.125 049 12573.27 27.60 54570.35 88888.00 2016-02-18 01:36:12.250 049 12573.27 27.57 54570.32 88888.00 2016-02-18 01:36:12.375 049 12573.23 27.60 54570.35 88888.00 2016-02-18 01:36:12.500 049 12573.17 27.62 54570.35 88888.00 2016-02-18 01:36:12.625 049 12573.20 27.62 54570.32 88888.00 2016-02-18 01:36:12.750 049 12573.23 27.68 54570.35 88888.00 2016-02-18 01:36:12.875 049 12573.20 27.70 54570.35 88888.00 2016-02-18 01:36:13.000 049 12573.15 27.75 54570.35 88888.00 2016-02-18 01:36:13.125 049 12573.17 27.75 54570.35 88888.00 2016-02-18 01:36:13.250 049 12573.17 27.75 54570.35 88888.00 2016-02-18 01:36:13.375 049 12573.20 27.77 54570.32 88888.00 2016-02-18 01:36:13.500 049 12573.20 27.77 54570.35 88888.00 2016-02-18 01:36:13.625 049 12573.15 27.77 54570.35 88888.00 2016-02-18 01:36:13.750 049 12573.15 27.85 54570.35 88888.00 2016-02-18 01:36:13.875 049 12573.15 27.85 54570.32 88888.00 2016-02-18 01:36:14.000 049 12573.12 27.85 54570.30 88888.00 2016-02-18 01:36:14.125 049 12573.17 27.90 54570.32 88888.00 2016-02-18 01:36:14.250 049 12573.15 27.90 54570.32 88888.00 2016-02-18 01:36:14.375 049 12573.20 27.95 54570.35 88888.00 2016-02-18 01:36:14.500 049 12573.23 27.98 54570.35 88888.00 2016-02-18 01:36:14.625 049 12573.23 27.98 54570.32 88888.00 2016-02-18 01:36:14.750 049 12573.23 27.98 54570.30 88888.00 2016-02-18 01:36:14.875 049 12573.23 28.00 54570.32 88888.00 2016-02-18 01:36:15.000 049 12573.20 28.00 54570.32 88888.00 2016-02-18 01:36:15.125 049 12573.23 28.02 54570.35 88888.00 2016-02-18 01:36:15.250 049 12573.25 28.02 54570.35 88888.00 2016-02-18 01:36:15.375 049 12573.20 28.02 54570.32 88888.00 2016-02-18 01:36:15.500 049 12573.17 28.02 54570.32 88888.00 2016-02-18 01:36:15.625 049 12573.15 28.05 54570.35 88888.00 2016-02-18 01:36:15.750 049 12573.20 28.07 54570.35 88888.00 2016-02-18 01:36:15.875 049 12573.27 28.07 54570.32 88888.00 2016-02-18 01:36:16.000 049 12573.23 28.10 54570.35 88888.00 2016-02-18 01:36:16.125 049 12573.15 28.12 54570.32 88888.00 2016-02-18 01:36:16.250 049 12573.12 28.10 54570.30 88888.00 2016-02-18 01:36:16.375 049 12573.15 28.10 54570.30 88888.00 2016-02-18 01:36:16.500 049 12573.10 28.12 54570.30 88888.00 2016-02-18 01:36:16.625 049 12573.08 28.07 54570.30 88888.00 2016-02-18 01:36:16.750 049 12573.08 28.07 54570.30 88888.00 2016-02-18 01:36:16.875 049 12573.12 28.07 54570.30 88888.00 2016-02-18 01:36:17.000 049 12573.17 28.10 54570.30 88888.00 2016-02-18 01:36:17.125 049 12573.12 28.10 54570.32 88888.00 2016-02-18 01:36:17.250 049 12573.08 28.10 54570.35 88888.00 2016-02-18 01:36:17.375 049 12573.10 28.15 54570.35 88888.00 2016-02-18 01:36:17.500 049 12573.12 28.15 54570.35 88888.00 2016-02-18 01:36:17.625 049 12573.12 28.18 54570.35 88888.00 2016-02-18 01:36:17.750 049 12573.08 28.18 54570.35 88888.00 2016-02-18 01:36:17.875 049 12573.08 28.18 54570.35 88888.00 2016-02-18 01:36:18.000 049 12573.08 28.18 54570.32 88888.00 2016-02-18 01:36:18.125 049 12573.10 28.15 54570.32 88888.00 2016-02-18 01:36:18.250 049 12573.10 28.18 54570.35 88888.00 2016-02-18 01:36:18.375 049 12573.12 28.20 54570.35 88888.00 2016-02-18 01:36:18.500 049 12573.10 28.18 54570.35 88888.00 2016-02-18 01:36:18.625 049 12573.08 28.12 54570.35 88888.00 2016-02-18 01:36:18.750 049 12573.10 28.15 54570.35 88888.00 2016-02-18 01:36:18.875 049 12573.10 28.20 54570.32 88888.00 2016-02-18 01:36:19.000 049 12573.17 28.15 54570.32 88888.00 2016-02-18 01:36:19.125 049 12573.17 28.15 54570.32 88888.00 2016-02-18 01:36:19.250 049 12573.12 28.18 54570.35 88888.00 2016-02-18 01:36:19.375 049 12573.10 28.15 54570.32 88888.00 2016-02-18 01:36:19.500 049 12573.10 28.15 54570.32 88888.00 2016-02-18 01:36:19.625 049 12573.12 28.15 54570.35 88888.00 2016-02-18 01:36:19.750 049 12573.17 28.15 54570.32 88888.00 2016-02-18 01:36:19.875 049 12573.25 28.15 54570.30 88888.00 2016-02-18 01:36:20.000 049 12573.25 28.15 54570.30 88888.00 2016-02-18 01:36:20.125 049 12573.25 28.15 54570.30 88888.00 2016-02-18 01:36:20.250 049 12573.20 28.10 54570.30 88888.00 2016-02-18 01:36:20.375 049 12573.25 28.12 54570.30 88888.00 2016-02-18 01:36:20.500 049 12573.27 28.10 54570.28 88888.00 2016-02-18 01:36:20.625 049 12573.23 28.05 54570.28 88888.00 2016-02-18 01:36:20.750 049 12573.17 28.07 54570.28 88888.00 2016-02-18 01:36:20.875 049 12573.17 28.12 54570.28 88888.00 2016-02-18 01:36:21.000 049 12573.25 28.10 54570.28 88888.00 2016-02-18 01:36:21.125 049 12573.30 28.10 54570.32 88888.00 2016-02-18 01:36:21.250 049 12573.27 28.05 54570.30 88888.00 2016-02-18 01:36:21.375 049 12573.30 28.07 54570.30 88888.00 2016-02-18 01:36:21.500 049 12573.30 28.05 54570.28 88888.00 2016-02-18 01:36:21.625 049 12573.33 28.05 54570.30 88888.00 2016-02-18 01:36:21.750 049 12573.38 28.05 54570.28 88888.00 2016-02-18 01:36:21.875 049 12573.40 28.05 54570.28 88888.00 2016-02-18 01:36:22.000 049 12573.45 28.05 54570.30 88888.00 2016-02-18 01:36:22.125 049 12573.42 28.05 54570.28 88888.00 2016-02-18 01:36:22.250 049 12573.33 28.00 54570.28 88888.00 2016-02-18 01:36:22.375 049 12573.35 28.00 54570.28 88888.00 2016-02-18 01:36:22.500 049 12573.38 27.98 54570.28 88888.00 2016-02-18 01:36:22.625 049 12573.35 27.95 54570.28 88888.00 2016-02-18 01:36:22.750 049 12573.35 27.93 54570.25 88888.00 2016-02-18 01:36:22.875 049 12573.42 27.95 54570.22 88888.00 2016-02-18 01:36:23.000 049 12573.45 27.93 54570.20 88888.00 2016-02-18 01:36:23.125 049 12573.48 27.90 54570.20 88888.00 2016-02-18 01:36:23.250 049 12573.48 27.88 54570.20 88888.00 2016-02-18 01:36:23.375 049 12573.50 27.88 54570.20 88888.00 2016-02-18 01:36:23.500 049 12573.52 27.88 54570.22 88888.00 2016-02-18 01:36:23.625 049 12573.60 27.88 54570.20 88888.00 2016-02-18 01:36:23.750 049 12573.65 27.85 54570.18 88888.00 2016-02-18 01:36:23.875 049 12573.62 27.82 54570.18 88888.00 2016-02-18 01:36:24.000 049 12573.62 27.82 54570.18 88888.00 2016-02-18 01:36:24.125 049 12573.65 27.82 54570.18 88888.00 2016-02-18 01:36:24.250 049 12573.70 27.77 54570.22 88888.00 2016-02-18 01:36:24.375 049 12573.75 27.80 54570.22 88888.00 2016-02-18 01:36:24.500 049 12573.70 27.77 54570.20 88888.00 2016-02-18 01:36:24.625 049 12573.73 27.80 54570.22 88888.00 2016-02-18 01:36:24.750 049 12573.80 27.75 54570.20 88888.00 2016-02-18 01:36:24.875 049 12573.85 27.73 54570.18 88888.00 2016-02-18 01:36:25.000 049 12573.83 27.73 54570.20 88888.00 2016-02-18 01:36:25.125 049 12573.85 27.68 54570.20 88888.00 2016-02-18 01:36:25.250 049 12573.80 27.68 54570.18 88888.00 2016-02-18 01:36:25.375 049 12573.83 27.68 54570.18 88888.00 2016-02-18 01:36:25.500 049 12573.80 27.65 54570.15 88888.00 2016-02-18 01:36:25.625 049 12573.77 27.60 54570.15 88888.00 2016-02-18 01:36:25.750 049 12573.83 27.60 54570.18 88888.00 2016-02-18 01:36:25.875 049 12573.83 27.65 54570.12 88888.00 2016-02-18 01:36:26.000 049 12573.80 27.62 54570.10 88888.00 2016-02-18 01:36:26.125 049 12573.83 27.60 54570.12 88888.00 2016-02-18 01:36:26.250 049 12573.80 27.55 54570.12 88888.00 2016-02-18 01:36:26.375 049 12573.88 27.55 54570.15 88888.00 2016-02-18 01:36:26.500 049 12573.88 27.55 54570.18 88888.00 2016-02-18 01:36:26.625 049 12573.92 27.57 54570.15 88888.00 2016-02-18 01:36:26.750 049 12573.98 27.57 54570.12 88888.00 2016-02-18 01:36:26.875 049 12573.98 27.55 54570.12 88888.00 2016-02-18 01:36:27.000 049 12574.05 27.52 54570.12 88888.00 2016-02-18 01:36:27.125 049 12574.05 27.52 54570.12 88888.00 2016-02-18 01:36:27.250 049 12574.05 27.48 54570.15 88888.00 2016-02-18 01:36:27.375 049 12574.08 27.50 54570.15 88888.00 2016-02-18 01:36:27.500 049 12574.12 27.50 54570.12 88888.00 2016-02-18 01:36:27.625 049 12574.15 27.50 54570.12 88888.00 2016-02-18 01:36:27.750 049 12574.17 27.50 54570.12 88888.00 2016-02-18 01:36:27.875 049 12574.20 27.45 54570.12 88888.00 2016-02-18 01:36:28.000 049 12574.25 27.50 54570.15 88888.00 2016-02-18 01:36:28.125 049 12574.20 27.50 54570.15 88888.00 2016-02-18 01:36:28.250 049 12574.15 27.45 54570.12 88888.00 2016-02-18 01:36:28.375 049 12574.23 27.48 54570.12 88888.00 2016-02-18 01:36:28.500 049 12574.27 27.48 54570.12 88888.00 2016-02-18 01:36:28.625 049 12574.25 27.48 54570.15 88888.00 2016-02-18 01:36:28.750 049 12574.17 27.45 54570.10 88888.00 2016-02-18 01:36:28.875 049 12574.15 27.45 54570.10 88888.00 2016-02-18 01:36:29.000 049 12574.20 27.48 54570.10 88888.00 2016-02-18 01:36:29.125 049 12574.25 27.48 54570.10 88888.00 2016-02-18 01:36:29.250 049 12574.25 27.43 54570.10 88888.00 2016-02-18 01:36:29.375 049 12574.33 27.43 54570.12 88888.00 2016-02-18 01:36:29.500 049 12574.40 27.50 54570.12 88888.00 2016-02-18 01:36:29.625 049 12574.42 27.50 54570.12 88888.00 2016-02-18 01:36:29.750 049 12574.40 27.48 54570.12 88888.00 2016-02-18 01:36:29.875 049 12574.35 27.45 54570.10 88888.00 2016-02-18 01:36:30.000 049 12574.33 27.45 54570.10 88888.00 2016-02-18 01:36:30.125 049 12574.30 27.45 54570.12 88888.00 2016-02-18 01:36:30.250 049 12574.33 27.48 54570.15 88888.00 2016-02-18 01:36:30.375 049 12574.35 27.50 54570.12 88888.00 2016-02-18 01:36:30.500 049 12574.35 27.52 54570.10 88888.00 2016-02-18 01:36:30.625 049 12574.38 27.55 54570.10 88888.00 2016-02-18 01:36:30.750 049 12574.40 27.55 54570.10 88888.00 2016-02-18 01:36:30.875 049 12574.40 27.57 54570.12 88888.00 2016-02-18 01:36:31.000 049 12574.38 27.55 54570.10 88888.00 2016-02-18 01:36:31.125 049 12574.42 27.55 54570.10 88888.00 2016-02-18 01:36:31.250 049 12574.45 27.57 54570.10 88888.00 2016-02-18 01:36:31.375 049 12574.45 27.55 54570.12 88888.00 2016-02-18 01:36:31.500 049 12574.38 27.57 54570.10 88888.00 2016-02-18 01:36:31.625 049 12574.38 27.60 54570.10 88888.00 2016-02-18 01:36:31.750 049 12574.40 27.60 54570.10 88888.00 2016-02-18 01:36:31.875 049 12574.42 27.60 54570.10 88888.00 2016-02-18 01:36:32.000 049 12574.38 27.62 54570.07 88888.00 2016-02-18 01:36:32.125 049 12574.38 27.62 54570.07 88888.00 2016-02-18 01:36:32.250 049 12574.42 27.62 54570.10 88888.00 2016-02-18 01:36:32.375 049 12574.48 27.62 54570.10 88888.00 2016-02-18 01:36:32.500 049 12574.42 27.62 54570.10 88888.00 2016-02-18 01:36:32.625 049 12574.48 27.68 54570.10 88888.00 2016-02-18 01:36:32.750 049 12574.50 27.70 54570.12 88888.00 2016-02-18 01:36:32.875 049 12574.52 27.70 54570.12 88888.00 2016-02-18 01:36:33.000 049 12574.48 27.70 54570.10 88888.00 2016-02-18 01:36:33.125 049 12574.42 27.73 54570.10 88888.00 2016-02-18 01:36:33.250 049 12574.42 27.77 54570.12 88888.00 2016-02-18 01:36:33.375 049 12574.48 27.80 54570.12 88888.00 2016-02-18 01:36:33.500 049 12574.42 27.80 54570.12 88888.00 2016-02-18 01:36:33.625 049 12574.45 27.80 54570.12 88888.00 2016-02-18 01:36:33.750 049 12574.50 27.82 54570.15 88888.00 2016-02-18 01:36:33.875 049 12574.50 27.82 54570.15 88888.00 2016-02-18 01:36:34.000 049 12574.48 27.85 54570.12 88888.00 2016-02-18 01:36:34.125 049 12574.42 27.85 54570.10 88888.00 2016-02-18 01:36:34.250 049 12574.38 27.85 54570.12 88888.00 2016-02-18 01:36:34.375 049 12574.45 27.88 54570.15 88888.00 2016-02-18 01:36:34.500 049 12574.40 27.93 54570.12 88888.00 2016-02-18 01:36:34.625 049 12574.35 27.93 54570.12 88888.00 2016-02-18 01:36:34.750 049 12574.35 27.95 54570.15 88888.00 2016-02-18 01:36:34.875 049 12574.38 27.98 54570.12 88888.00 2016-02-18 01:36:35.000 049 12574.38 27.98 54570.10 88888.00 2016-02-18 01:36:35.125 049 12574.35 27.95 54570.15 88888.00 2016-02-18 01:36:35.250 049 12574.30 27.95 54570.15 88888.00 2016-02-18 01:36:35.375 049 12574.25 27.98 54570.15 88888.00 2016-02-18 01:36:35.500 049 12574.30 28.00 54570.15 88888.00 2016-02-18 01:36:35.625 049 12574.30 28.00 54570.12 88888.00 2016-02-18 01:36:35.750 049 12574.25 27.98 54570.12 88888.00 2016-02-18 01:36:35.875 049 12574.30 28.05 54570.15 88888.00 2016-02-18 01:36:36.000 049 12574.30 28.07 54570.15 88888.00 2016-02-18 01:36:36.125 049 12574.23 28.05 54570.18 88888.00 2016-02-18 01:36:36.250 049 12574.20 28.05 54570.15 88888.00 2016-02-18 01:36:36.375 049 12574.20 28.05 54570.12 88888.00 2016-02-18 01:36:36.500 049 12574.30 28.10 54570.12 88888.00 2016-02-18 01:36:36.625 049 12574.30 28.12 54570.15 88888.00 2016-02-18 01:36:36.750 049 12574.23 28.10 54570.15 88888.00 2016-02-18 01:36:36.875 049 12574.30 28.12 54570.12 88888.00 2016-02-18 01:36:37.000 049 12574.33 28.12 54570.12 88888.00 2016-02-18 01:36:37.125 049 12574.20 28.15 54570.18 88888.00 2016-02-18 01:36:37.250 049 12574.10 28.18 54570.18 88888.00 2016-02-18 01:36:37.375 049 12574.12 28.23 54570.18 88888.00 2016-02-18 01:36:37.500 049 12574.17 28.20 54570.18 88888.00 2016-02-18 01:36:37.625 049 12574.17 28.23 54570.20 88888.00 2016-02-18 01:36:37.750 049 12574.17 28.27 54570.18 88888.00 2016-02-18 01:36:37.875 049 12574.15 28.25 54570.15 88888.00 2016-02-18 01:36:38.000 049 12574.23 28.23 54570.15 88888.00 2016-02-18 01:36:38.125 049 12574.20 28.23 54570.18 88888.00 2016-02-18 01:36:38.250 049 12574.10 28.25 54570.18 88888.00 2016-02-18 01:36:38.375 049 12574.02 28.30 54570.15 88888.00 2016-02-18 01:36:38.500 049 12574.02 28.27 54570.18 88888.00 2016-02-18 01:36:38.625 049 12574.10 28.27 54570.15 88888.00 2016-02-18 01:36:38.750 049 12574.05 28.30 54570.15 88888.00 2016-02-18 01:36:38.875 049 12574.00 28.27 54570.15 88888.00 2016-02-18 01:36:39.000 049 12574.08 28.25 54570.15 88888.00 2016-02-18 01:36:39.125 049 12574.02 28.27 54570.15 88888.00 2016-02-18 01:36:39.250 049 12574.05 28.32 54570.18 88888.00 2016-02-18 01:36:39.375 049 12574.10 28.35 54570.15 88888.00 2016-02-18 01:36:39.500 049 12574.05 28.32 54570.12 88888.00 2016-02-18 01:36:39.625 049 12573.95 28.30 54570.15 88888.00 2016-02-18 01:36:39.750 049 12573.92 28.32 54570.15 88888.00 2016-02-18 01:36:39.875 049 12573.92 28.32 54570.15 88888.00 2016-02-18 01:36:40.000 049 12573.95 28.35 54570.15 88888.00 2016-02-18 01:36:40.125 049 12573.92 28.38 54570.15 88888.00 2016-02-18 01:36:40.250 049 12573.95 28.35 54570.15 88888.00 2016-02-18 01:36:40.375 049 12573.95 28.38 54570.12 88888.00 2016-02-18 01:36:40.500 049 12573.95 28.40 54570.15 88888.00 2016-02-18 01:36:40.625 049 12573.88 28.38 54570.18 88888.00 2016-02-18 01:36:40.750 049 12573.88 28.35 54570.15 88888.00 2016-02-18 01:36:40.875 049 12573.92 28.43 54570.15 88888.00 2016-02-18 01:36:41.000 049 12573.90 28.40 54570.10 88888.00 2016-02-18 01:36:41.125 049 12573.85 28.38 54570.12 88888.00 2016-02-18 01:36:41.250 049 12573.83 28.38 54570.18 88888.00 2016-02-18 01:36:41.375 049 12573.83 28.35 54570.18 88888.00 2016-02-18 01:36:41.500 049 12573.80 28.38 54570.15 88888.00 2016-02-18 01:36:41.625 049 12573.83 28.43 54570.15 88888.00 2016-02-18 01:36:41.750 049 12573.80 28.43 54570.10 88888.00 2016-02-18 01:36:41.875 049 12573.77 28.40 54570.10 88888.00 2016-02-18 01:36:42.000 049 12573.80 28.38 54570.07 88888.00 2016-02-18 01:36:42.125 049 12573.80 28.38 54570.10 88888.00 2016-02-18 01:36:42.250 049 12573.75 28.35 54570.10 88888.00 2016-02-18 01:36:42.375 049 12573.80 28.40 54570.10 88888.00 2016-02-18 01:36:42.500 049 12573.80 28.40 54570.10 88888.00 2016-02-18 01:36:42.625 049 12573.80 28.40 54570.10 88888.00 2016-02-18 01:36:42.750 049 12573.73 28.40 54570.07 88888.00 2016-02-18 01:36:42.875 049 12573.65 28.38 54570.10 88888.00 2016-02-18 01:36:43.000 049 12573.67 28.38 54570.07 88888.00 2016-02-18 01:36:43.125 049 12573.70 28.40 54570.07 88888.00 2016-02-18 01:36:43.250 049 12573.70 28.40 54570.07 88888.00 2016-02-18 01:36:43.375 049 12573.73 28.43 54570.07 88888.00 2016-02-18 01:36:43.500 049 12573.70 28.43 54570.10 88888.00 2016-02-18 01:36:43.625 049 12573.65 28.43 54570.10 88888.00 2016-02-18 01:36:43.750 049 12573.62 28.38 54570.07 88888.00 2016-02-18 01:36:43.875 049 12573.60 28.38 54570.05 88888.00 2016-02-18 01:36:44.000 049 12573.62 28.38 54570.05 88888.00 2016-02-18 01:36:44.125 049 12573.65 28.43 54570.07 88888.00 2016-02-18 01:36:44.250 049 12573.62 28.40 54570.07 88888.00 2016-02-18 01:36:44.375 049 12573.67 28.40 54570.07 88888.00 2016-02-18 01:36:44.500 049 12573.65 28.40 54570.07 88888.00 2016-02-18 01:36:44.625 049 12573.67 28.38 54570.07 88888.00 2016-02-18 01:36:44.750 049 12573.62 28.38 54570.03 88888.00 2016-02-18 01:36:44.875 049 12573.62 28.35 54570.03 88888.00 2016-02-18 01:36:45.000 049 12573.62 28.32 54570.03 88888.00 2016-02-18 01:36:45.125 049 12573.58 28.32 54570.03 88888.00 2016-02-18 01:36:45.250 049 12573.60 28.35 54570.03 88888.00 2016-02-18 01:36:45.375 049 12573.65 28.32 54570.05 88888.00 2016-02-18 01:36:45.500 049 12573.62 28.32 54570.03 88888.00 2016-02-18 01:36:45.625 049 12573.62 28.32 54570.03 88888.00 2016-02-18 01:36:45.750 049 12573.65 28.30 54570.03 88888.00 2016-02-18 01:36:45.875 049 12573.62 28.32 54570.03 88888.00 2016-02-18 01:36:46.000 049 12573.58 28.32 54570.03 88888.00 2016-02-18 01:36:46.125 049 12573.58 28.30 54570.00 88888.00 2016-02-18 01:36:46.250 049 12573.62 28.27 54570.03 88888.00 2016-02-18 01:36:46.375 049 12573.67 28.32 54570.00 88888.00 2016-02-18 01:36:46.500 049 12573.65 28.30 54569.97 88888.00 2016-02-18 01:36:46.625 049 12573.62 28.25 54569.97 88888.00 2016-02-18 01:36:46.750 049 12573.62 28.25 54569.97 88888.00 2016-02-18 01:36:46.875 049 12573.62 28.25 54569.97 88888.00 2016-02-18 01:36:47.000 049 12573.60 28.25 54569.95 88888.00 2016-02-18 01:36:47.125 049 12573.60 28.27 54569.97 88888.00 2016-02-18 01:36:47.250 049 12573.58 28.25 54569.97 88888.00 2016-02-18 01:36:47.375 049 12573.58 28.25 54569.97 88888.00 2016-02-18 01:36:47.500 049 12573.60 28.20 54569.97 88888.00 2016-02-18 01:36:47.625 049 12573.60 28.20 54569.95 88888.00 2016-02-18 01:36:47.750 049 12573.62 28.20 54569.95 88888.00 2016-02-18 01:36:47.875 049 12573.65 28.20 54569.95 88888.00 2016-02-18 01:36:48.000 049 12573.65 28.20 54569.95 88888.00 2016-02-18 01:36:48.125 049 12573.62 28.20 54569.93 88888.00 2016-02-18 01:36:48.250 049 12573.60 28.18 54569.95 88888.00 2016-02-18 01:36:48.375 049 12573.65 28.18 54569.95 88888.00 2016-02-18 01:36:48.500 049 12573.70 28.18 54569.93 88888.00 2016-02-18 01:36:48.625 049 12573.67 28.15 54569.93 88888.00 2016-02-18 01:36:48.750 049 12573.62 28.18 54569.90 88888.00 2016-02-18 01:36:48.875 049 12573.65 28.12 54569.88 88888.00 2016-02-18 01:36:49.000 049 12573.65 28.12 54569.85 88888.00 2016-02-18 01:36:49.125 049 12573.65 28.12 54569.88 88888.00 2016-02-18 01:36:49.250 049 12573.62 28.12 54569.88 88888.00 2016-02-18 01:36:49.375 049 12573.62 28.12 54569.85 88888.00 2016-02-18 01:36:49.500 049 12573.67 28.12 54569.88 88888.00 2016-02-18 01:36:49.625 049 12573.70 28.15 54569.85 88888.00 2016-02-18 01:36:49.750 049 12573.70 28.12 54569.85 88888.00 2016-02-18 01:36:49.875 049 12573.67 28.12 54569.85 88888.00 2016-02-18 01:36:50.000 049 12573.70 28.10 54569.85 88888.00 2016-02-18 01:36:50.125 049 12573.65 28.07 54569.85 88888.00 2016-02-18 01:36:50.250 049 12573.67 28.05 54569.88 88888.00 2016-02-18 01:36:50.375 049 12573.75 28.02 54569.82 88888.00 2016-02-18 01:36:50.500 049 12573.77 28.00 54569.82 88888.00 2016-02-18 01:36:50.625 049 12573.77 28.00 54569.82 88888.00 2016-02-18 01:36:50.750 049 12573.80 28.00 54569.85 88888.00 2016-02-18 01:36:50.875 049 12573.77 27.98 54569.82 88888.00 2016-02-18 01:36:51.000 049 12573.75 28.00 54569.80 88888.00 2016-02-18 01:36:51.125 049 12573.73 28.00 54569.80 88888.00 2016-02-18 01:36:51.250 049 12573.70 27.95 54569.80 88888.00 2016-02-18 01:36:51.375 049 12573.77 27.95 54569.78 88888.00 2016-02-18 01:36:51.500 049 12573.77 27.98 54569.75 88888.00 2016-02-18 01:36:51.625 049 12573.77 27.95 54569.75 88888.00 2016-02-18 01:36:51.750 049 12573.83 27.93 54569.75 88888.00 2016-02-18 01:36:51.875 049 12573.85 27.93 54569.75 88888.00 2016-02-18 01:36:52.000 049 12573.83 27.95 54569.72 88888.00 2016-02-18 01:36:52.125 049 12573.77 27.95 54569.75 88888.00 2016-02-18 01:36:52.250 049 12573.80 27.90 54569.75 88888.00 2016-02-18 01:36:52.375 049 12573.88 27.88 54569.75 88888.00 2016-02-18 01:36:52.500 049 12573.85 27.85 54569.70 88888.00 2016-02-18 01:36:52.625 049 12573.83 27.88 54569.70 88888.00 2016-02-18 01:36:52.750 049 12573.83 27.88 54569.72 88888.00 2016-02-18 01:36:52.875 049 12573.85 27.85 54569.70 88888.00 2016-02-18 01:36:53.000 049 12573.90 27.80 54569.68 88888.00 2016-02-18 01:36:53.125 049 12574.00 27.82 54569.68 88888.00 2016-02-18 01:36:53.250 049 12573.95 27.80 54569.72 88888.00 2016-02-18 01:36:53.375 049 12573.90 27.80 54569.72 88888.00 2016-02-18 01:36:53.500 049 12573.92 27.77 54569.72 88888.00 2016-02-18 01:36:53.625 049 12573.95 27.75 54569.70 88888.00 2016-02-18 01:36:53.750 049 12573.95 27.75 54569.70 88888.00 2016-02-18 01:36:53.875 049 12573.98 27.73 54569.70 88888.00 2016-02-18 01:36:54.000 049 12573.98 27.73 54569.70 88888.00 2016-02-18 01:36:54.125 049 12573.95 27.70 54569.70 88888.00 2016-02-18 01:36:54.250 049 12573.88 27.68 54569.68 88888.00 2016-02-18 01:36:54.375 049 12573.92 27.68 54569.68 88888.00 2016-02-18 01:36:54.500 049 12574.00 27.68 54569.68 88888.00 2016-02-18 01:36:54.625 049 12574.05 27.68 54569.68 88888.00 2016-02-18 01:36:54.750 049 12574.10 27.65 54569.68 88888.00 2016-02-18 01:36:54.875 049 12574.08 27.60 54569.68 88888.00 2016-02-18 01:36:55.000 049 12574.05 27.60 54569.65 88888.00 2016-02-18 01:36:55.125 049 12574.08 27.60 54569.68 88888.00 2016-02-18 01:36:55.250 049 12574.08 27.57 54569.65 88888.00 2016-02-18 01:36:55.375 049 12574.05 27.57 54569.65 88888.00 2016-02-18 01:36:55.500 049 12574.08 27.55 54569.65 88888.00 2016-02-18 01:36:55.625 049 12574.02 27.55 54569.65 88888.00 2016-02-18 01:36:55.750 049 12573.95 27.52 54569.68 88888.00 2016-02-18 01:36:55.875 049 12573.92 27.50 54569.62 88888.00 2016-02-18 01:36:56.000 049 12573.95 27.50 54569.62 88888.00 2016-02-18 01:36:56.125 049 12574.05 27.50 54569.65 88888.00 2016-02-18 01:36:56.250 049 12574.15 27.50 54569.65 88888.00 2016-02-18 01:36:56.375 049 12574.15 27.50 54569.65 88888.00 2016-02-18 01:36:56.500 049 12574.10 27.48 54569.62 88888.00 2016-02-18 01:36:56.625 049 12574.10 27.45 54569.60 88888.00 2016-02-18 01:36:56.750 049 12574.10 27.45 54569.60 88888.00 2016-02-18 01:36:56.875 049 12574.17 27.43 54569.60 88888.00 2016-02-18 01:36:57.000 049 12574.12 27.40 54569.60 88888.00 2016-02-18 01:36:57.125 049 12574.10 27.43 54569.60 88888.00 2016-02-18 01:36:57.250 049 12574.12 27.40 54569.60 88888.00 2016-02-18 01:36:57.375 049 12574.15 27.38 54569.62 88888.00 2016-02-18 01:36:57.500 049 12574.12 27.35 54569.62 88888.00 2016-02-18 01:36:57.625 049 12574.17 27.38 54569.62 88888.00 2016-02-18 01:36:57.750 049 12574.27 27.32 54569.62 88888.00 2016-02-18 01:36:57.875 049 12574.25 27.27 54569.60 88888.00 2016-02-18 01:36:58.000 049 12574.20 27.27 54569.60 88888.00 2016-02-18 01:36:58.125 049 12574.25 27.27 54569.60 88888.00 2016-02-18 01:36:58.250 049 12574.20 27.25 54569.57 88888.00 2016-02-18 01:36:58.375 049 12574.17 27.25 54569.57 88888.00 2016-02-18 01:36:58.500 049 12574.15 27.23 54569.55 88888.00 2016-02-18 01:36:58.625 049 12574.15 27.20 54569.57 88888.00 2016-02-18 01:36:58.750 049 12574.17 27.23 54569.60 88888.00 2016-02-18 01:36:58.875 049 12574.12 27.20 54569.60 88888.00 2016-02-18 01:36:59.000 049 12574.10 27.18 54569.57 88888.00 2016-02-18 01:36:59.125 049 12574.10 27.12 54569.57 88888.00 2016-02-18 01:36:59.250 049 12574.12 27.15 54569.60 88888.00 2016-02-18 01:36:59.375 049 12574.20 27.18 54569.62 88888.00 2016-02-18 01:36:59.500 049 12574.27 27.20 54569.62 88888.00 2016-02-18 01:36:59.625 049 12574.27 27.18 54569.62 88888.00 2016-02-18 01:36:59.750 049 12574.23 27.12 54569.60 88888.00 2016-02-18 01:36:59.875 049 12574.17 27.10 54569.57 88888.00 2016-02-18 01:37:00.000 049 12574.15 27.07 54569.55 88888.00 2016-02-18 01:37:00.125 049 12574.17 27.10 54569.57 88888.00 2016-02-18 01:37:00.250 049 12574.17 27.10 54569.55 88888.00 2016-02-18 01:37:00.375 049 12574.23 27.10 54569.55 88888.00 2016-02-18 01:37:00.500 049 12574.23 27.10 54569.57 88888.00 2016-02-18 01:37:00.625 049 12574.25 27.07 54569.57 88888.00 2016-02-18 01:37:00.750 049 12574.33 27.05 54569.57 88888.00 2016-02-18 01:37:00.875 049 12574.30 27.02 54569.57 88888.00 2016-02-18 01:37:01.000 049 12574.27 27.02 54569.60 88888.00 2016-02-18 01:37:01.125 049 12574.27 27.02 54569.62 88888.00 2016-02-18 01:37:01.250 049 12574.27 27.00 54569.60 88888.00 2016-02-18 01:37:01.375 049 12574.35 27.02 54569.62 88888.00 2016-02-18 01:37:01.500 049 12574.35 27.00 54569.57 88888.00 2016-02-18 01:37:01.625 049 12574.35 26.98 54569.57 88888.00 2016-02-18 01:37:01.750 049 12574.35 26.95 54569.57 88888.00 2016-02-18 01:37:01.875 049 12574.30 27.00 54569.60 88888.00 2016-02-18 01:37:02.000 049 12574.27 27.02 54569.60 88888.00 2016-02-18 01:37:02.125 049 12574.23 26.98 54569.57 88888.00 2016-02-18 01:37:02.250 049 12574.23 26.93 54569.57 88888.00 2016-02-18 01:37:02.375 049 12574.30 26.93 54569.57 88888.00 2016-02-18 01:37:02.500 049 12574.25 26.95 54569.55 88888.00 2016-02-18 01:37:02.625 049 12574.23 26.95 54569.57 88888.00 2016-02-18 01:37:02.750 049 12574.27 26.90 54569.57 88888.00 2016-02-18 01:37:02.875 049 12574.33 26.90 54569.60 88888.00 2016-02-18 01:37:03.000 049 12574.27 26.93 54569.60 88888.00 2016-02-18 01:37:03.125 049 12574.20 26.88 54569.62 88888.00 2016-02-18 01:37:03.250 049 12574.23 26.90 54569.60 88888.00 2016-02-18 01:37:03.375 049 12574.23 26.93 54569.60 88888.00 2016-02-18 01:37:03.500 049 12574.17 26.88 54569.57 88888.00 2016-02-18 01:37:03.625 049 12574.25 26.93 54569.57 88888.00 2016-02-18 01:37:03.750 049 12574.27 26.93 54569.57 88888.00 2016-02-18 01:37:03.875 049 12574.20 26.88 54569.55 88888.00 2016-02-18 01:37:04.000 049 12574.20 26.88 54569.53 88888.00 2016-02-18 01:37:04.125 049 12574.23 26.93 54569.57 88888.00 2016-02-18 01:37:04.250 049 12574.20 26.90 54569.57 88888.00 2016-02-18 01:37:04.375 049 12574.23 26.90 54569.57 88888.00 2016-02-18 01:37:04.500 049 12574.20 26.93 54569.57 88888.00 2016-02-18 01:37:04.625 049 12574.23 26.90 54569.57 88888.00 2016-02-18 01:37:04.750 049 12574.20 26.88 54569.57 88888.00 2016-02-18 01:37:04.875 049 12574.12 26.88 54569.55 88888.00 2016-02-18 01:37:05.000 049 12574.12 26.88 54569.55 88888.00 2016-02-18 01:37:05.125 049 12574.20 26.93 54569.60 88888.00 2016-02-18 01:37:05.250 049 12574.20 26.90 54569.60 88888.00 2016-02-18 01:37:05.375 049 12574.20 26.93 54569.55 88888.00 2016-02-18 01:37:05.500 049 12574.30 26.95 54569.60 88888.00 2016-02-18 01:37:05.625 049 12574.30 26.95 54569.57 88888.00 2016-02-18 01:37:05.750 049 12574.23 26.95 54569.55 88888.00 2016-02-18 01:37:05.875 049 12574.20 26.98 54569.55 88888.00 2016-02-18 01:37:06.000 049 12574.20 26.98 54569.57 88888.00 2016-02-18 01:37:06.125 049 12574.17 27.00 54569.60 88888.00 2016-02-18 01:37:06.250 049 12574.12 26.98 54569.57 88888.00 2016-02-18 01:37:06.375 049 12574.17 26.95 54569.50 88888.00 2016-02-18 01:37:06.500 049 12574.23 26.98 54569.53 88888.00 2016-02-18 01:37:06.625 049 12574.17 27.00 54569.55 88888.00 2016-02-18 01:37:06.750 049 12574.20 27.00 54569.55 88888.00 2016-02-18 01:37:06.875 049 12574.25 26.98 54569.53 88888.00 2016-02-18 01:37:07.000 049 12574.23 26.98 54569.50 88888.00 2016-02-18 01:37:07.125 049 12574.23 27.00 54569.53 88888.00 2016-02-18 01:37:07.250 049 12574.20 27.02 54569.55 88888.00 2016-02-18 01:37:07.375 049 12574.17 27.05 54569.60 88888.00 2016-02-18 01:37:07.500 049 12574.20 27.00 54569.57 88888.00 2016-02-18 01:37:07.625 049 12574.20 26.95 54569.55 88888.00 2016-02-18 01:37:07.750 049 12574.17 27.00 54569.53 88888.00 2016-02-18 01:37:07.875 049 12574.12 27.05 54569.55 88888.00 2016-02-18 01:37:08.000 049 12574.05 27.07 54569.55 88888.00 2016-02-18 01:37:08.125 049 12574.00 27.05 54569.53 88888.00 2016-02-18 01:37:08.250 049 12574.00 27.05 54569.50 88888.00 2016-02-18 01:37:08.375 049 12574.08 27.10 54569.55 88888.00 2016-02-18 01:37:08.500 049 12574.10 27.10 54569.53 88888.00 2016-02-18 01:37:08.625 049 12574.05 27.10 54569.53 88888.00 2016-02-18 01:37:08.750 049 12574.00 27.15 54569.53 88888.00 2016-02-18 01:37:08.875 049 12574.05 27.18 54569.53 88888.00 2016-02-18 01:37:09.000 049 12574.08 27.18 54569.53 88888.00 2016-02-18 01:37:09.125 049 12574.05 27.12 54569.53 88888.00 2016-02-18 01:37:09.250 049 12574.00 27.18 54569.53 88888.00 2016-02-18 01:37:09.375 049 12574.08 27.20 54569.53 88888.00 2016-02-18 01:37:09.500 049 12574.00 27.23 54569.53 88888.00 2016-02-18 01:37:09.625 049 12573.98 27.25 54569.53 88888.00 2016-02-18 01:37:09.750 049 12574.05 27.25 54569.55 88888.00 2016-02-18 01:37:09.875 049 12574.05 27.23 54569.53 88888.00 2016-02-18 01:37:10.000 049 12574.00 27.25 54569.53 88888.00 2016-02-18 01:37:10.125 049 12574.00 27.25 54569.55 88888.00 2016-02-18 01:37:10.250 049 12573.95 27.25 54569.50 88888.00 2016-02-18 01:37:10.375 049 12574.02 27.25 54569.47 88888.00 2016-02-18 01:37:10.500 049 12574.02 27.30 54569.50 88888.00 2016-02-18 01:37:10.625 049 12574.00 27.30 54569.50 88888.00 2016-02-18 01:37:10.750 049 12573.98 27.27 54569.50 88888.00 2016-02-18 01:37:10.875 049 12574.00 27.32 54569.53 88888.00 2016-02-18 01:37:11.000 049 12573.98 27.30 54569.47 88888.00 2016-02-18 01:37:11.125 049 12573.98 27.30 54569.50 88888.00 2016-02-18 01:37:11.250 049 12573.95 27.38 54569.50 88888.00 2016-02-18 01:37:11.375 049 12573.95 27.38 54569.47 88888.00 2016-02-18 01:37:11.500 049 12573.95 27.38 54569.45 88888.00 2016-02-18 01:37:11.625 049 12573.90 27.38 54569.45 88888.00 2016-02-18 01:37:11.750 049 12573.90 27.35 54569.45 88888.00 2016-02-18 01:37:11.875 049 12574.00 27.38 54569.40 88888.00 2016-02-18 01:37:12.000 049 12574.05 27.40 54569.40 88888.00 2016-02-18 01:37:12.125 049 12574.05 27.43 54569.45 88888.00 2016-02-18 01:37:12.250 049 12574.05 27.45 54569.43 88888.00 2016-02-18 01:37:12.375 049 12574.05 27.45 54569.40 88888.00 2016-02-18 01:37:12.500 049 12574.02 27.48 54569.43 88888.00 2016-02-18 01:37:12.625 049 12574.05 27.50 54569.45 88888.00 2016-02-18 01:37:12.750 049 12574.00 27.52 54569.43 88888.00 2016-02-18 01:37:12.875 049 12574.00 27.50 54569.45 88888.00 2016-02-18 01:37:13.000 049 12574.02 27.50 54569.43 88888.00 2016-02-18 01:37:13.125 049 12574.08 27.52 54569.43 88888.00 2016-02-18 01:37:13.250 049 12574.08 27.55 54569.45 88888.00 2016-02-18 01:37:13.375 049 12574.10 27.55 54569.43 88888.00 2016-02-18 01:37:13.500 049 12574.02 27.52 54569.40 88888.00 2016-02-18 01:37:13.625 049 12573.98 27.55 54569.38 88888.00 2016-02-18 01:37:13.750 049 12573.98 27.55 54569.40 88888.00 2016-02-18 01:37:13.875 049 12573.92 27.55 54569.40 88888.00 2016-02-18 01:37:14.000 049 12573.88 27.55 54569.38 88888.00 2016-02-18 01:37:14.125 049 12573.88 27.57 54569.38 88888.00 2016-02-18 01:37:14.250 049 12573.83 27.55 54569.38 88888.00 2016-02-18 01:37:14.375 049 12573.88 27.57 54569.35 88888.00 2016-02-18 01:37:14.500 049 12573.92 27.60 54569.35 88888.00 2016-02-18 01:37:14.625 049 12573.92 27.60 54569.35 88888.00 2016-02-18 01:37:14.750 049 12573.95 27.57 54569.32 88888.00 2016-02-18 01:37:14.875 049 12573.98 27.60 54569.35 88888.00 2016-02-18 01:37:15.000 049 12573.95 27.57 54569.32 88888.00 2016-02-18 01:37:15.125 049 12573.95 27.60 54569.32 88888.00 2016-02-18 01:37:15.250 049 12573.95 27.62 54569.32 88888.00 2016-02-18 01:37:15.375 049 12573.98 27.60 54569.30 88888.00 2016-02-18 01:37:15.500 049 12573.98 27.62 54569.30 88888.00 2016-02-18 01:37:15.625 049 12574.02 27.65 54569.30 88888.00 2016-02-18 01:37:15.750 049 12574.08 27.65 54569.30 88888.00 2016-02-18 01:37:15.875 049 12574.05 27.65 54569.30 88888.00 2016-02-18 01:37:16.000 049 12574.08 27.68 54569.30 88888.00 2016-02-18 01:37:16.125 049 12574.10 27.73 54569.30 88888.00 2016-02-18 01:37:16.250 049 12574.02 27.70 54569.28 88888.00 2016-02-18 01:37:16.375 049 12574.02 27.68 54569.22 88888.00 2016-02-18 01:37:16.500 049 12573.98 27.68 54569.20 88888.00 2016-02-18 01:37:16.625 049 12574.05 27.65 54569.18 88888.00 2016-02-18 01:37:16.750 049 12574.12 27.68 54569.20 88888.00 2016-02-18 01:37:16.875 049 12574.10 27.65 54569.20 88888.00 2016-02-18 01:37:17.000 049 12574.08 27.62 54569.18 88888.00 2016-02-18 01:37:17.125 049 12574.12 27.68 54569.20 88888.00 2016-02-18 01:37:17.250 049 12574.10 27.65 54569.20 88888.00 2016-02-18 01:37:17.375 049 12574.15 27.68 54569.22 88888.00 2016-02-18 01:37:17.500 049 12574.20 27.68 54569.22 88888.00 2016-02-18 01:37:17.625 049 12574.15 27.65 54569.18 88888.00 2016-02-18 01:37:17.750 049 12574.15 27.70 54569.18 88888.00 2016-02-18 01:37:17.875 049 12574.20 27.70 54569.18 88888.00 2016-02-18 01:37:18.000 049 12574.20 27.65 54569.15 88888.00 2016-02-18 01:37:18.125 049 12574.20 27.65 54569.15 88888.00 2016-02-18 01:37:18.250 049 12574.15 27.62 54569.15 88888.00 2016-02-18 01:37:18.375 049 12574.15 27.62 54569.10 88888.00 2016-02-18 01:37:18.500 049 12574.15 27.60 54569.07 88888.00 2016-02-18 01:37:18.625 049 12574.08 27.60 54569.07 88888.00 2016-02-18 01:37:18.750 049 12574.15 27.60 54569.05 88888.00 2016-02-18 01:37:18.875 049 12574.25 27.60 54569.05 88888.00 2016-02-18 01:37:19.000 049 12574.25 27.62 54569.07 88888.00 2016-02-18 01:37:19.125 049 12574.25 27.60 54569.05 88888.00 2016-02-18 01:37:19.250 049 12574.27 27.57 54569.05 88888.00 2016-02-18 01:37:19.375 049 12574.30 27.57 54569.03 88888.00 2016-02-18 01:37:19.500 049 12574.30 27.52 54569.03 88888.00 2016-02-18 01:37:19.625 049 12574.33 27.52 54569.00 88888.00 2016-02-18 01:37:19.750 049 12574.38 27.60 54569.03 88888.00 2016-02-18 01:37:19.875 049 12574.38 27.57 54569.00 88888.00 2016-02-18 01:37:20.000 049 12574.33 27.50 54568.93 88888.00 2016-02-18 01:37:20.125 049 12574.30 27.45 54568.93 88888.00 2016-02-18 01:37:20.250 049 12574.33 27.48 54568.97 88888.00 2016-02-18 01:37:20.375 049 12574.35 27.50 54568.93 88888.00 2016-02-18 01:37:20.500 049 12574.30 27.50 54568.93 88888.00 2016-02-18 01:37:20.625 049 12574.38 27.50 54568.93 88888.00 2016-02-18 01:37:20.750 049 12574.40 27.48 54568.95 88888.00 2016-02-18 01:37:20.875 049 12574.35 27.45 54568.90 88888.00 2016-02-18 01:37:21.000 049 12574.38 27.45 54568.90 88888.00 2016-02-18 01:37:21.125 049 12574.42 27.38 54568.90 88888.00 2016-02-18 01:37:21.250 049 12574.45 27.35 54568.90 88888.00 2016-02-18 01:37:21.375 049 12574.50 27.40 54568.90 88888.00 2016-02-18 01:37:21.500 049 12574.45 27.43 54568.90 88888.00 2016-02-18 01:37:21.625 049 12574.48 27.38 54568.90 88888.00 2016-02-18 01:37:21.750 049 12574.55 27.30 54568.85 88888.00 2016-02-18 01:37:21.875 049 12574.60 27.27 54568.82 88888.00 2016-02-18 01:37:22.000 049 12574.58 27.30 54568.82 88888.00 2016-02-18 01:37:22.125 049 12574.60 27.25 54568.82 88888.00 2016-02-18 01:37:22.250 049 12574.62 27.25 54568.85 88888.00 2016-02-18 01:37:22.375 049 12574.62 27.25 54568.85 88888.00 2016-02-18 01:37:22.500 049 12574.60 27.20 54568.80 88888.00 2016-02-18 01:37:22.625 049 12574.70 27.20 54568.80 88888.00 2016-02-18 01:37:22.750 049 12574.75 27.18 54568.80 88888.00 2016-02-18 01:37:22.875 049 12574.67 27.12 54568.75 88888.00 2016-02-18 01:37:23.000 049 12574.65 27.15 54568.75 88888.00 2016-02-18 01:37:23.125 049 12574.73 27.15 54568.75 88888.00 2016-02-18 01:37:23.250 049 12574.77 27.10 54568.75 88888.00 2016-02-18 01:37:23.375 049 12574.85 27.10 54568.78 88888.00 2016-02-18 01:37:23.500 049 12574.75 27.02 54568.75 88888.00 2016-02-18 01:37:23.625 049 12574.75 27.00 54568.70 88888.00 2016-02-18 01:37:23.750 049 12574.83 27.02 54568.70 88888.00 2016-02-18 01:37:23.875 049 12574.80 26.98 54568.70 88888.00 2016-02-18 01:37:24.000 049 12574.83 26.98 54568.68 88888.00 2016-02-18 01:37:24.125 049 12574.77 26.95 54568.70 88888.00 2016-02-18 01:37:24.250 049 12574.75 26.90 54568.70 88888.00 2016-02-18 01:37:24.375 049 12574.80 26.90 54568.68 88888.00 2016-02-18 01:37:24.500 049 12574.85 26.90 54568.68 88888.00 2016-02-18 01:37:24.625 049 12574.90 26.85 54568.68 88888.00 2016-02-18 01:37:24.750 049 12574.88 26.82 54568.68 88888.00 2016-02-18 01:37:24.875 049 12574.88 26.82 54568.68 88888.00 2016-02-18 01:37:25.000 049 12574.88 26.80 54568.68 88888.00 2016-02-18 01:37:25.125 049 12574.90 26.75 54568.68 88888.00 2016-02-18 01:37:25.250 049 12574.95 26.75 54568.62 88888.00 2016-02-18 01:37:25.375 049 12575.05 26.73 54568.60 88888.00 2016-02-18 01:37:25.500 049 12575.02 26.70 54568.62 88888.00 2016-02-18 01:37:25.625 049 12575.02 26.68 54568.62 88888.00 2016-02-18 01:37:25.750 049 12575.05 26.62 54568.60 88888.00 2016-02-18 01:37:25.875 049 12575.08 26.62 54568.60 88888.00 2016-02-18 01:37:26.000 049 12575.08 26.62 54568.60 88888.00 2016-02-18 01:37:26.125 049 12575.08 26.60 54568.57 88888.00 2016-02-18 01:37:26.250 049 12575.05 26.55 54568.57 88888.00 2016-02-18 01:37:26.375 049 12575.15 26.55 54568.55 88888.00 2016-02-18 01:37:26.500 049 12575.17 26.52 54568.57 88888.00 2016-02-18 01:37:26.625 049 12575.17 26.48 54568.55 88888.00 2016-02-18 01:37:26.750 049 12575.17 26.45 54568.55 88888.00 2016-02-18 01:37:26.875 049 12575.20 26.43 54568.53 88888.00 2016-02-18 01:37:27.000 049 12575.25 26.43 54568.50 88888.00 2016-02-18 01:37:27.125 049 12575.25 26.40 54568.53 88888.00 2016-02-18 01:37:27.250 049 12575.27 26.38 54568.53 88888.00 2016-02-18 01:37:27.375 049 12575.35 26.35 54568.53 88888.00 2016-02-18 01:37:27.500 049 12575.35 26.32 54568.53 88888.00 2016-02-18 01:37:27.625 049 12575.35 26.30 54568.50 88888.00 2016-02-18 01:37:27.750 049 12575.40 26.27 54568.50 88888.00 2016-02-18 01:37:27.875 049 12575.42 26.27 54568.47 88888.00 2016-02-18 01:37:28.000 049 12575.42 26.27 54568.47 88888.00 2016-02-18 01:37:28.125 049 12575.40 26.27 54568.50 88888.00 2016-02-18 01:37:28.250 049 12575.42 26.20 54568.47 88888.00 2016-02-18 01:37:28.375 049 12575.45 26.20 54568.47 88888.00 2016-02-18 01:37:28.500 049 12575.42 26.15 54568.47 88888.00 2016-02-18 01:37:28.625 049 12575.45 26.18 54568.47 88888.00 2016-02-18 01:37:28.750 049 12575.48 26.15 54568.45 88888.00 2016-02-18 01:37:28.875 049 12575.48 26.10 54568.45 88888.00 2016-02-18 01:37:29.000 049 12575.60 26.10 54568.43 88888.00 2016-02-18 01:37:29.125 049 12575.60 26.07 54568.45 88888.00 2016-02-18 01:37:29.250 049 12575.60 26.07 54568.47 88888.00 2016-02-18 01:37:29.375 049 12575.62 26.07 54568.43 88888.00 2016-02-18 01:37:29.500 049 12575.67 26.05 54568.43 88888.00 2016-02-18 01:37:29.625 049 12575.70 26.02 54568.43 88888.00 2016-02-18 01:37:29.750 049 12575.70 26.02 54568.43 88888.00 2016-02-18 01:37:29.875 049 12575.65 26.00 54568.43 88888.00 2016-02-18 01:37:30.000 049 12575.62 25.95 54568.38 88888.00 2016-02-18 01:37:30.125 049 12575.67 25.95 54568.40 88888.00 2016-02-18 01:37:30.250 049 12575.70 25.98 54568.43 88888.00 2016-02-18 01:37:30.375 049 12575.73 25.93 54568.40 88888.00 2016-02-18 01:37:30.500 049 12575.77 25.90 54568.40 88888.00 2016-02-18 01:37:30.625 049 12575.80 25.88 54568.40 88888.00 2016-02-18 01:37:30.750 049 12575.80 25.90 54568.38 88888.00 2016-02-18 01:37:30.875 049 12575.75 25.90 54568.38 88888.00 2016-02-18 01:37:31.000 049 12575.80 25.90 54568.38 88888.00 2016-02-18 01:37:31.125 049 12575.88 25.88 54568.43 88888.00 2016-02-18 01:37:31.250 049 12575.83 25.85 54568.40 88888.00 2016-02-18 01:37:31.375 049 12575.85 25.82 54568.35 88888.00 2016-02-18 01:37:31.500 049 12575.85 25.80 54568.35 88888.00 2016-02-18 01:37:31.625 049 12575.85 25.80 54568.38 88888.00 2016-02-18 01:37:31.750 049 12575.83 25.80 54568.38 88888.00 2016-02-18 01:37:31.875 049 12575.88 25.77 54568.38 88888.00 2016-02-18 01:37:32.000 049 12575.92 25.80 54568.35 88888.00 2016-02-18 01:37:32.125 049 12575.83 25.80 54568.35 88888.00 2016-02-18 01:37:32.250 049 12575.77 25.80 54568.38 88888.00 2016-02-18 01:37:32.375 049 12575.83 25.77 54568.38 88888.00 2016-02-18 01:37:32.500 049 12575.88 25.77 54568.38 88888.00 2016-02-18 01:37:32.625 049 12575.90 25.75 54568.38 88888.00 2016-02-18 01:37:32.750 049 12575.88 25.75 54568.38 88888.00 2016-02-18 01:37:32.875 049 12575.92 25.75 54568.40 88888.00 2016-02-18 01:37:33.000 049 12575.92 25.75 54568.38 88888.00 2016-02-18 01:37:33.125 049 12575.90 25.75 54568.38 88888.00 2016-02-18 01:37:33.250 049 12575.80 25.75 54568.38 88888.00 2016-02-18 01:37:33.375 049 12575.80 25.75 54568.38 88888.00 2016-02-18 01:37:33.500 049 12575.83 25.75 54568.35 88888.00 2016-02-18 01:37:33.625 049 12575.88 25.73 54568.32 88888.00 2016-02-18 01:37:33.750 049 12575.88 25.75 54568.35 88888.00 2016-02-18 01:37:33.875 049 12575.85 25.73 54568.38 88888.00 2016-02-18 01:37:34.000 049 12575.85 25.70 54568.38 88888.00 2016-02-18 01:37:34.125 049 12575.85 25.70 54568.40 88888.00 2016-02-18 01:37:34.250 049 12575.83 25.75 54568.43 88888.00 2016-02-18 01:37:34.375 049 12575.88 25.75 54568.40 88888.00 2016-02-18 01:37:34.500 049 12575.88 25.75 54568.40 88888.00 2016-02-18 01:37:34.625 049 12575.90 25.77 54568.40 88888.00 2016-02-18 01:37:34.750 049 12575.85 25.77 54568.40 88888.00 2016-02-18 01:37:34.875 049 12575.88 25.75 54568.40 88888.00 2016-02-18 01:37:35.000 049 12575.85 25.77 54568.38 88888.00 2016-02-18 01:37:35.125 049 12575.75 25.77 54568.40 88888.00 2016-02-18 01:37:35.250 049 12575.75 25.77 54568.43 88888.00 2016-02-18 01:37:35.375 049 12575.85 25.80 54568.43 88888.00 2016-02-18 01:37:35.500 049 12575.80 25.80 54568.40 88888.00 2016-02-18 01:37:35.625 049 12575.83 25.77 54568.43 88888.00 2016-02-18 01:37:35.750 049 12575.88 25.80 54568.43 88888.00 2016-02-18 01:37:35.875 049 12575.83 25.80 54568.40 88888.00 2016-02-18 01:37:36.000 049 12575.80 25.80 54568.40 88888.00 2016-02-18 01:37:36.125 049 12575.85 25.80 54568.43 88888.00 2016-02-18 01:37:36.250 049 12575.85 25.82 54568.43 88888.00 2016-02-18 01:37:36.375 049 12575.90 25.88 54568.43 88888.00 2016-02-18 01:37:36.500 049 12575.85 25.85 54568.45 88888.00 2016-02-18 01:37:36.625 049 12575.85 25.88 54568.43 88888.00 2016-02-18 01:37:36.750 049 12575.80 25.85 54568.43 88888.00 2016-02-18 01:37:36.875 049 12575.77 25.88 54568.43 88888.00 2016-02-18 01:37:37.000 049 12575.77 25.90 54568.45 88888.00 2016-02-18 01:37:37.125 049 12575.80 25.93 54568.43 88888.00 2016-02-18 01:37:37.250 049 12575.73 25.90 54568.43 88888.00 2016-02-18 01:37:37.375 049 12575.65 25.93 54568.40 88888.00 2016-02-18 01:37:37.500 049 12575.62 25.93 54568.45 88888.00 2016-02-18 01:37:37.625 049 12575.65 25.98 54568.43 88888.00 2016-02-18 01:37:37.750 049 12575.67 26.00 54568.43 88888.00 2016-02-18 01:37:37.875 049 12575.67 26.05 54568.40 88888.00 2016-02-18 01:37:38.000 049 12575.70 26.02 54568.43 88888.00 2016-02-18 01:37:38.125 049 12575.75 26.05 54568.43 88888.00 2016-02-18 01:37:38.250 049 12575.75 26.07 54568.43 88888.00 2016-02-18 01:37:38.375 049 12575.77 26.10 54568.43 88888.00 2016-02-18 01:37:38.500 049 12575.70 26.10 54568.45 88888.00 2016-02-18 01:37:38.625 049 12575.67 26.10 54568.45 88888.00 2016-02-18 01:37:38.750 049 12575.67 26.12 54568.43 88888.00 2016-02-18 01:37:38.875 049 12575.70 26.12 54568.45 88888.00 2016-02-18 01:37:39.000 049 12575.65 26.15 54568.45 88888.00 2016-02-18 01:37:39.125 049 12575.67 26.18 54568.47 88888.00 2016-02-18 01:37:39.250 049 12575.62 26.20 54568.47 88888.00 2016-02-18 01:37:39.375 049 12575.60 26.20 54568.47 88888.00 2016-02-18 01:37:39.500 049 12575.55 26.25 54568.47 88888.00 2016-02-18 01:37:39.625 049 12575.48 26.23 54568.50 88888.00 2016-02-18 01:37:39.750 049 12575.45 26.23 54568.45 88888.00 2016-02-18 01:37:39.875 049 12575.52 26.27 54568.47 88888.00 2016-02-18 01:37:40.000 049 12575.55 26.32 54568.45 88888.00 2016-02-18 01:37:40.125 049 12575.58 26.32 54568.47 88888.00 2016-02-18 01:37:40.250 049 12575.55 26.38 54568.50 88888.00 2016-02-18 01:37:40.375 049 12575.55 26.40 54568.53 88888.00 2016-02-18 01:37:40.500 049 12575.58 26.40 54568.50 88888.00 2016-02-18 01:37:40.625 049 12575.52 26.38 54568.50 88888.00 2016-02-18 01:37:40.750 049 12575.48 26.38 54568.53 88888.00 2016-02-18 01:37:40.875 049 12575.40 26.40 54568.50 88888.00 2016-02-18 01:37:41.000 049 12575.42 26.45 54568.50 88888.00 2016-02-18 01:37:41.125 049 12575.45 26.45 54568.53 88888.00 2016-02-18 01:37:41.250 049 12575.42 26.45 54568.50 88888.00 2016-02-18 01:37:41.375 049 12575.38 26.48 54568.47 88888.00 2016-02-18 01:37:41.500 049 12575.30 26.48 54568.50 88888.00 2016-02-18 01:37:41.625 049 12575.27 26.50 54568.50 88888.00 2016-02-18 01:37:41.750 049 12575.30 26.50 54568.50 88888.00 2016-02-18 01:37:41.875 049 12575.33 26.50 54568.50 88888.00 2016-02-18 01:37:42.000 049 12575.35 26.48 54568.50 88888.00 2016-02-18 01:37:42.125 049 12575.33 26.50 54568.53 88888.00 2016-02-18 01:37:42.250 049 12575.30 26.52 54568.55 88888.00 2016-02-18 01:37:42.375 049 12575.33 26.52 54568.53 88888.00 2016-02-18 01:37:42.500 049 12575.30 26.55 54568.50 88888.00 2016-02-18 01:37:42.625 049 12575.30 26.60 54568.50 88888.00 2016-02-18 01:37:42.750 049 12575.27 26.57 54568.50 88888.00 2016-02-18 01:37:42.875 049 12575.23 26.55 54568.50 88888.00 2016-02-18 01:37:43.000 049 12575.20 26.57 54568.53 88888.00 2016-02-18 01:37:43.125 049 12575.15 26.60 54568.50 88888.00 2016-02-18 01:37:43.250 049 12575.12 26.62 54568.50 88888.00 2016-02-18 01:37:43.375 049 12575.20 26.65 54568.53 88888.00 2016-02-18 01:37:43.500 049 12575.17 26.65 54568.53 88888.00 2016-02-18 01:37:43.625 049 12575.15 26.65 54568.53 88888.00 2016-02-18 01:37:43.750 049 12575.15 26.65 54568.50 88888.00 2016-02-18 01:37:43.875 049 12575.15 26.65 54568.47 88888.00 2016-02-18 01:37:44.000 049 12575.12 26.68 54568.47 88888.00 2016-02-18 01:37:44.125 049 12575.12 26.70 54568.47 88888.00 2016-02-18 01:37:44.250 049 12575.08 26.70 54568.50 88888.00 2016-02-18 01:37:44.375 049 12575.08 26.75 54568.50 88888.00 2016-02-18 01:37:44.500 049 12575.05 26.77 54568.47 88888.00 2016-02-18 01:37:44.625 049 12575.10 26.73 54568.45 88888.00 2016-02-18 01:37:44.750 049 12575.10 26.70 54568.43 88888.00 2016-02-18 01:37:44.875 049 12575.02 26.70 54568.45 88888.00 2016-02-18 01:37:45.000 049 12574.98 26.68 54568.43 88888.00 2016-02-18 01:37:45.125 049 12574.92 26.73 54568.45 88888.00 2016-02-18 01:37:45.250 049 12574.90 26.73 54568.45 88888.00 2016-02-18 01:37:45.375 049 12574.98 26.73 54568.43 88888.00 2016-02-18 01:37:45.500 049 12574.98 26.73 54568.43 88888.00 2016-02-18 01:37:45.625 049 12574.98 26.73 54568.43 88888.00 2016-02-18 01:37:45.750 049 12575.05 26.73 54568.43 88888.00 2016-02-18 01:37:45.875 049 12575.08 26.73 54568.45 88888.00 2016-02-18 01:37:46.000 049 12575.05 26.70 54568.43 88888.00 2016-02-18 01:37:46.125 049 12575.02 26.77 54568.40 88888.00 2016-02-18 01:37:46.250 049 12574.95 26.75 54568.45 88888.00 2016-02-18 01:37:46.375 049 12574.98 26.75 54568.40 88888.00 2016-02-18 01:37:46.500 049 12575.05 26.75 54568.43 88888.00 2016-02-18 01:37:46.625 049 12575.05 26.73 54568.40 88888.00 2016-02-18 01:37:46.750 049 12575.05 26.70 54568.38 88888.00 2016-02-18 01:37:46.875 049 12575.08 26.70 54568.40 88888.00 2016-02-18 01:37:47.000 049 12575.08 26.70 54568.40 88888.00 2016-02-18 01:37:47.125 049 12575.08 26.70 54568.40 88888.00 2016-02-18 01:37:47.250 049 12575.02 26.68 54568.38 88888.00 2016-02-18 01:37:47.375 049 12575.10 26.68 54568.38 88888.00 2016-02-18 01:37:47.500 049 12575.12 26.70 54568.38 88888.00 2016-02-18 01:37:47.625 049 12575.08 26.65 54568.35 88888.00 2016-02-18 01:37:47.750 049 12575.10 26.65 54568.38 88888.00 2016-02-18 01:37:47.875 049 12575.12 26.68 54568.40 88888.00 2016-02-18 01:37:48.000 049 12575.15 26.68 54568.40 88888.00 2016-02-18 01:37:48.125 049 12575.17 26.62 54568.40 88888.00 2016-02-18 01:37:48.250 049 12575.12 26.60 54568.40 88888.00 2016-02-18 01:37:48.375 049 12575.12 26.60 54568.38 88888.00 2016-02-18 01:37:48.500 049 12575.15 26.57 54568.35 88888.00 2016-02-18 01:37:48.625 049 12575.12 26.52 54568.32 88888.00 2016-02-18 01:37:48.750 049 12575.20 26.55 54568.35 88888.00 2016-02-18 01:37:48.875 049 12575.23 26.52 54568.32 88888.00 2016-02-18 01:37:49.000 049 12575.23 26.52 54568.35 88888.00 2016-02-18 01:37:49.125 049 12575.20 26.52 54568.35 88888.00 2016-02-18 01:37:49.250 049 12575.17 26.48 54568.30 88888.00 2016-02-18 01:37:49.375 049 12575.25 26.48 54568.30 88888.00 2016-02-18 01:37:49.500 049 12575.27 26.50 54568.30 88888.00 2016-02-18 01:37:49.625 049 12575.27 26.45 54568.22 88888.00 2016-02-18 01:37:49.750 049 12575.30 26.45 54568.25 88888.00 2016-02-18 01:37:49.875 049 12575.33 26.43 54568.28 88888.00 2016-02-18 01:37:50.000 049 12575.35 26.43 54568.25 88888.00 2016-02-18 01:37:50.125 049 12575.33 26.45 54568.22 88888.00 2016-02-18 01:37:50.250 049 12575.35 26.45 54568.22 88888.00 2016-02-18 01:37:50.375 049 12575.45 26.43 54568.22 88888.00 2016-02-18 01:37:50.500 049 12575.40 26.40 54568.22 88888.00 2016-02-18 01:37:50.625 049 12575.42 26.40 54568.22 88888.00 2016-02-18 01:37:50.750 049 12575.42 26.35 54568.18 88888.00 2016-02-18 01:37:50.875 049 12575.38 26.32 54568.15 88888.00 2016-02-18 01:37:51.000 049 12575.38 26.35 54568.15 88888.00 2016-02-18 01:37:51.125 049 12575.45 26.32 54568.18 88888.00 2016-02-18 01:37:51.250 049 12575.42 26.25 54568.15 88888.00 2016-02-18 01:37:51.375 049 12575.50 26.27 54568.15 88888.00 2016-02-18 01:37:51.500 049 12575.55 26.27 54568.15 88888.00 2016-02-18 01:37:51.625 049 12575.52 26.27 54568.15 88888.00 2016-02-18 01:37:51.750 049 12575.55 26.23 54568.15 88888.00 2016-02-18 01:37:51.875 049 12575.58 26.18 54568.12 88888.00 2016-02-18 01:37:52.000 049 12575.62 26.20 54568.10 88888.00 2016-02-18 01:37:52.125 049 12575.65 26.15 54568.12 88888.00 2016-02-18 01:37:52.250 049 12575.62 26.10 54568.10 88888.00 2016-02-18 01:37:52.375 049 12575.62 26.12 54568.05 88888.00 2016-02-18 01:37:52.500 049 12575.62 26.12 54568.07 88888.00 2016-02-18 01:37:52.625 049 12575.67 26.12 54568.07 88888.00 2016-02-18 01:37:52.750 049 12575.67 26.10 54568.07 88888.00 2016-02-18 01:37:52.875 049 12575.73 26.07 54568.05 88888.00 2016-02-18 01:37:53.000 049 12575.80 26.05 54568.03 88888.00 2016-02-18 01:37:53.125 049 12575.85 26.07 54568.05 88888.00 2016-02-18 01:37:53.250 049 12575.88 26.07 54568.07 88888.00 2016-02-18 01:37:53.375 049 12575.98 26.05 54568.07 88888.00 2016-02-18 01:37:53.500 049 12575.98 26.02 54568.05 88888.00 2016-02-18 01:37:53.625 049 12575.98 26.00 54568.03 88888.00 2016-02-18 01:37:53.750 049 12575.92 25.98 54568.00 88888.00 2016-02-18 01:37:53.875 049 12575.92 25.95 54568.00 88888.00 2016-02-18 01:37:54.000 049 12575.95 25.95 54568.00 88888.00 2016-02-18 01:37:54.125 049 12575.98 25.98 54568.03 88888.00 2016-02-18 01:37:54.250 049 12575.98 25.95 54568.00 88888.00 2016-02-18 01:37:54.375 049 12576.08 25.93 54567.97 88888.00 2016-02-18 01:37:54.500 049 12576.08 25.88 54567.95 88888.00 2016-02-18 01:37:54.625 049 12576.08 25.90 54567.97 88888.00 2016-02-18 01:37:54.750 049 12576.12 25.93 54568.00 88888.00 2016-02-18 01:37:54.875 049 12576.15 25.85 54568.03 88888.00 2016-02-18 01:37:55.000 049 12576.12 25.82 54567.97 88888.00 2016-02-18 01:37:55.125 049 12576.12 25.82 54567.97 88888.00 2016-02-18 01:37:55.250 049 12576.12 25.82 54567.97 88888.00 2016-02-18 01:37:55.375 049 12576.17 25.88 54567.97 88888.00 2016-02-18 01:37:55.500 049 12576.20 25.88 54567.97 88888.00 2016-02-18 01:37:55.625 049 12576.20 25.88 54567.97 88888.00 2016-02-18 01:37:55.750 049 12576.23 25.85 54567.97 88888.00 2016-02-18 01:37:55.875 049 12576.25 25.82 54567.95 88888.00 2016-02-18 01:37:56.000 049 12576.30 25.80 54567.93 88888.00 2016-02-18 01:37:56.125 049 12576.33 25.80 54567.88 88888.00 2016-02-18 01:37:56.250 049 12576.33 25.80 54567.88 88888.00 2016-02-18 01:37:56.375 049 12576.38 25.82 54567.90 88888.00 2016-02-18 01:37:56.500 049 12576.48 25.80 54567.93 88888.00 2016-02-18 01:37:56.625 049 12576.52 25.82 54567.93 88888.00 2016-02-18 01:37:56.750 049 12576.52 25.80 54567.90 88888.00 2016-02-18 01:37:56.875 049 12576.60 25.77 54567.88 88888.00 2016-02-18 01:37:57.000 049 12576.65 25.77 54567.85 88888.00 2016-02-18 01:37:57.125 049 12576.62 25.80 54567.85 88888.00 2016-02-18 01:37:57.250 049 12576.52 25.77 54567.80 88888.00 2016-02-18 01:37:57.375 049 12576.55 25.77 54567.80 88888.00 2016-02-18 01:37:57.500 049 12576.58 25.80 54567.82 88888.00 2016-02-18 01:37:57.625 049 12576.55 25.77 54567.78 88888.00 2016-02-18 01:37:57.750 049 12576.58 25.75 54567.78 88888.00 2016-02-18 01:37:57.875 049 12576.62 25.73 54567.78 88888.00 2016-02-18 01:37:58.000 049 12576.67 25.80 54567.75 88888.00 2016-02-18 01:37:58.125 049 12576.73 25.80 54567.75 88888.00 2016-02-18 01:37:58.250 049 12576.75 25.77 54567.75 88888.00 2016-02-18 01:37:58.375 049 12576.77 25.77 54567.78 88888.00 2016-02-18 01:37:58.500 049 12576.75 25.77 54567.78 88888.00 2016-02-18 01:37:58.625 049 12576.73 25.77 54567.72 88888.00 2016-02-18 01:37:58.750 049 12576.75 25.80 54567.72 88888.00 2016-02-18 01:37:58.875 049 12576.77 25.82 54567.75 88888.00 2016-02-18 01:37:59.000 049 12576.83 25.85 54567.80 88888.00 2016-02-18 01:37:59.125 049 12576.83 25.88 54567.75 88888.00 2016-02-18 01:37:59.250 049 12576.73 25.88 54567.72 88888.00 2016-02-18 01:37:59.375 049 12576.73 25.85 54567.70 88888.00 2016-02-18 01:37:59.500 049 12576.67 25.82 54567.65 88888.00 2016-02-18 01:37:59.625 049 12576.62 25.85 54567.65 88888.00 2016-02-18 01:37:59.750 049 12576.67 25.85 54567.65 88888.00 2016-02-18 01:37:59.875 049 12576.77 25.88 54567.65 88888.00 2016-02-18 01:38:00.000 049 12576.83 25.85 54567.65 88888.00 2016-02-18 01:38:00.125 049 12576.80 25.88 54567.68 88888.00 2016-02-18 01:38:00.250 049 12576.70 25.88 54567.65 88888.00 2016-02-18 01:38:00.375 049 12576.73 25.93 54567.68 88888.00 2016-02-18 01:38:00.500 049 12576.75 25.93 54567.65 88888.00 2016-02-18 01:38:00.625 049 12576.73 25.93 54567.68 88888.00 2016-02-18 01:38:00.750 049 12576.75 25.95 54567.68 88888.00 2016-02-18 01:38:00.875 049 12576.77 26.00 54567.65 88888.00 2016-02-18 01:38:01.000 049 12576.83 26.00 54567.62 88888.00 2016-02-18 01:38:01.125 049 12576.83 26.00 54567.68 88888.00 2016-02-18 01:38:01.250 049 12576.80 26.02 54567.65 88888.00 2016-02-18 01:38:01.375 049 12576.83 26.05 54567.60 88888.00 2016-02-18 01:38:01.500 049 12576.85 26.07 54567.62 88888.00 2016-02-18 01:38:01.625 049 12576.80 26.07 54567.62 88888.00 2016-02-18 01:38:01.750 049 12576.77 26.07 54567.62 88888.00 2016-02-18 01:38:01.875 049 12576.83 26.07 54567.65 88888.00 2016-02-18 01:38:02.000 049 12576.80 26.10 54567.62 88888.00 2016-02-18 01:38:02.125 049 12576.73 26.10 54567.68 88888.00 2016-02-18 01:38:02.250 049 12576.70 26.12 54567.65 88888.00 2016-02-18 01:38:02.375 049 12576.75 26.15 54567.65 88888.00 2016-02-18 01:38:02.500 049 12576.73 26.18 54567.65 88888.00 2016-02-18 01:38:02.625 049 12576.75 26.20 54567.62 88888.00 2016-02-18 01:38:02.750 049 12576.75 26.20 54567.68 88888.00 2016-02-18 01:38:02.875 049 12576.75 26.23 54567.62 88888.00 2016-02-18 01:38:03.000 049 12576.70 26.23 54567.65 88888.00 2016-02-18 01:38:03.125 049 12576.70 26.27 54567.68 88888.00 2016-02-18 01:38:03.250 049 12576.75 26.30 54567.68 88888.00 2016-02-18 01:38:03.375 049 12576.77 26.30 54567.68 88888.00 2016-02-18 01:38:03.500 049 12576.75 26.30 54567.65 88888.00 2016-02-18 01:38:03.625 049 12576.67 26.32 54567.65 88888.00 2016-02-18 01:38:03.750 049 12576.62 26.35 54567.65 88888.00 2016-02-18 01:38:03.875 049 12576.67 26.35 54567.62 88888.00 2016-02-18 01:38:04.000 049 12576.73 26.32 54567.62 88888.00 2016-02-18 01:38:04.125 049 12576.73 26.38 54567.65 88888.00 2016-02-18 01:38:04.250 049 12576.75 26.38 54567.65 88888.00 2016-02-18 01:38:04.375 049 12576.77 26.40 54567.62 88888.00 2016-02-18 01:38:04.500 049 12576.77 26.43 54567.65 88888.00 2016-02-18 01:38:04.625 049 12576.77 26.43 54567.65 88888.00 2016-02-18 01:38:04.750 049 12576.73 26.40 54567.65 88888.00 2016-02-18 01:38:04.875 049 12576.70 26.45 54567.65 88888.00 2016-02-18 01:38:05.000 049 12576.73 26.48 54567.68 88888.00 2016-02-18 01:38:05.125 049 12576.65 26.48 54567.65 88888.00 2016-02-18 01:38:05.250 049 12576.60 26.50 54567.65 88888.00 2016-02-18 01:38:05.375 049 12576.65 26.52 54567.62 88888.00 2016-02-18 01:38:05.500 049 12576.62 26.52 54567.65 88888.00 2016-02-18 01:38:05.625 049 12576.60 26.55 54567.65 88888.00 2016-02-18 01:38:05.750 049 12576.60 26.55 54567.62 88888.00 2016-02-18 01:38:05.875 049 12576.60 26.57 54567.62 88888.00 2016-02-18 01:38:06.000 049 12576.55 26.57 54567.62 88888.00 2016-02-18 01:38:06.125 049 12576.48 26.60 54567.65 88888.00 2016-02-18 01:38:06.250 049 12576.48 26.60 54567.65 88888.00 2016-02-18 01:38:06.375 049 12576.48 26.60 54567.62 88888.00 2016-02-18 01:38:06.500 049 12576.38 26.60 54567.62 88888.00 2016-02-18 01:38:06.625 049 12576.38 26.60 54567.62 88888.00 2016-02-18 01:38:06.750 049 12576.42 26.57 54567.60 88888.00 2016-02-18 01:38:06.875 049 12576.50 26.60 54567.60 88888.00 2016-02-18 01:38:07.000 049 12576.50 26.60 54567.60 88888.00 2016-02-18 01:38:07.125 049 12576.50 26.62 54567.62 88888.00 2016-02-18 01:38:07.250 049 12576.50 26.62 54567.62 88888.00 2016-02-18 01:38:07.375 049 12576.50 26.62 54567.60 88888.00 2016-02-18 01:38:07.500 049 12576.45 26.60 54567.62 88888.00 2016-02-18 01:38:07.625 049 12576.42 26.57 54567.60 88888.00 2016-02-18 01:38:07.750 049 12576.40 26.57 54567.60 88888.00 2016-02-18 01:38:07.875 049 12576.40 26.57 54567.57 88888.00 2016-02-18 01:38:08.000 049 12576.42 26.60 54567.55 88888.00 2016-02-18 01:38:08.125 049 12576.40 26.62 54567.55 88888.00 2016-02-18 01:38:08.250 049 12576.38 26.57 54567.57 88888.00 2016-02-18 01:38:08.375 049 12576.40 26.55 54567.57 88888.00 2016-02-18 01:38:08.500 049 12576.38 26.55 54567.57 88888.00 2016-02-18 01:38:08.625 049 12576.35 26.57 54567.57 88888.00 2016-02-18 01:38:08.750 049 12576.33 26.60 54567.57 88888.00 2016-02-18 01:38:08.875 049 12576.27 26.60 54567.57 88888.00 2016-02-18 01:38:09.000 049 12576.25 26.55 54567.57 88888.00 2016-02-18 01:38:09.125 049 12576.27 26.57 54567.57 88888.00 2016-02-18 01:38:09.250 049 12576.27 26.55 54567.60 88888.00 2016-02-18 01:38:09.375 049 12576.33 26.52 54567.60 88888.00 2016-02-18 01:38:09.500 049 12576.27 26.50 54567.57 88888.00 2016-02-18 01:38:09.625 049 12576.25 26.50 54567.55 88888.00 2016-02-18 01:38:09.750 049 12576.23 26.52 54567.55 88888.00 2016-02-18 01:38:09.875 049 12576.25 26.48 54567.55 88888.00 2016-02-18 01:38:10.000 049 12576.25 26.48 54567.57 88888.00 2016-02-18 01:38:10.125 049 12576.25 26.48 54567.55 88888.00 2016-02-18 01:38:10.250 049 12576.25 26.43 54567.60 88888.00 2016-02-18 01:38:10.375 049 12576.25 26.43 54567.57 88888.00 2016-02-18 01:38:10.500 049 12576.25 26.43 54567.60 88888.00 2016-02-18 01:38:10.625 049 12576.27 26.43 54567.55 88888.00 2016-02-18 01:38:10.750 049 12576.20 26.43 54567.53 88888.00 2016-02-18 01:38:10.875 049 12576.17 26.38 54567.55 88888.00 2016-02-18 01:38:11.000 049 12576.25 26.38 54567.55 88888.00 2016-02-18 01:38:11.125 049 12576.30 26.35 54567.57 88888.00 2016-02-18 01:38:11.250 049 12576.30 26.32 54567.55 88888.00 2016-02-18 01:38:11.375 049 12576.30 26.38 54567.55 88888.00 2016-02-18 01:38:11.500 049 12576.20 26.32 54567.53 88888.00 2016-02-18 01:38:11.625 049 12576.20 26.30 54567.55 88888.00 2016-02-18 01:38:11.750 049 12576.20 26.27 54567.55 88888.00 2016-02-18 01:38:11.875 049 12576.17 26.30 54567.53 88888.00 2016-02-18 01:38:12.000 049 12576.23 26.27 54567.50 88888.00 2016-02-18 01:38:12.125 049 12576.25 26.27 54567.53 88888.00 2016-02-18 01:38:12.250 049 12576.17 26.20 54567.50 88888.00 2016-02-18 01:38:12.375 049 12576.17 26.18 54567.50 88888.00 2016-02-18 01:38:12.500 049 12576.20 26.15 54567.50 88888.00 2016-02-18 01:38:12.625 049 12576.25 26.12 54567.50 88888.00 2016-02-18 01:38:12.750 049 12576.27 26.10 54567.53 88888.00 2016-02-18 01:38:12.875 049 12576.23 26.07 54567.53 88888.00 2016-02-18 01:38:13.000 049 12576.20 26.05 54567.53 88888.00 2016-02-18 01:38:13.125 049 12576.20 26.05 54567.53 88888.00 2016-02-18 01:38:13.250 049 12576.17 26.00 54567.53 88888.00 2016-02-18 01:38:13.375 049 12576.17 26.00 54567.50 88888.00 2016-02-18 01:38:13.500 049 12576.23 26.00 54567.50 88888.00 2016-02-18 01:38:13.625 049 12576.23 25.95 54567.50 88888.00 2016-02-18 01:38:13.750 049 12576.17 25.93 54567.47 88888.00 2016-02-18 01:38:13.875 049 12576.20 25.93 54567.50 88888.00 2016-02-18 01:38:14.000 049 12576.12 25.85 54567.45 88888.00 2016-02-18 01:38:14.125 049 12576.12 25.85 54567.47 88888.00 2016-02-18 01:38:14.250 049 12576.17 25.80 54567.45 88888.00 2016-02-18 01:38:14.375 049 12576.27 25.80 54567.47 88888.00 2016-02-18 01:38:14.500 049 12576.23 25.77 54567.47 88888.00 2016-02-18 01:38:14.625 049 12576.20 25.75 54567.50 88888.00 2016-02-18 01:38:14.750 049 12576.17 25.73 54567.50 88888.00 2016-02-18 01:38:14.875 049 12576.20 25.68 54567.50 88888.00 2016-02-18 01:38:15.000 049 12576.23 25.65 54567.45 88888.00 2016-02-18 01:38:15.125 049 12576.27 25.65 54567.47 88888.00 2016-02-18 01:38:15.250 049 12576.23 25.65 54567.47 88888.00 2016-02-18 01:38:15.375 049 12576.23 25.62 54567.43 88888.00 2016-02-18 01:38:15.500 049 12576.27 25.60 54567.40 88888.00 2016-02-18 01:38:15.625 049 12576.27 25.60 54567.43 88888.00 2016-02-18 01:38:15.750 049 12576.23 25.60 54567.45 88888.00 2016-02-18 01:38:15.875 049 12576.17 25.57 54567.47 88888.00 2016-02-18 01:38:16.000 049 12576.30 25.55 54567.47 88888.00 2016-02-18 01:38:16.125 049 12576.35 25.52 54567.45 88888.00 2016-02-18 01:38:16.250 049 12576.33 25.50 54567.43 88888.00 2016-02-18 01:38:16.375 049 12576.35 25.48 54567.43 88888.00 2016-02-18 01:38:16.500 049 12576.38 25.48 54567.45 88888.00 2016-02-18 01:38:16.625 049 12576.38 25.43 54567.45 88888.00 2016-02-18 01:38:16.750 049 12576.40 25.40 54567.45 88888.00 2016-02-18 01:38:16.875 049 12576.30 25.40 54567.45 88888.00 2016-02-18 01:38:17.000 049 12576.27 25.38 54567.40 88888.00 2016-02-18 01:38:17.125 049 12576.25 25.35 54567.43 88888.00 2016-02-18 01:38:17.250 049 12576.27 25.30 54567.40 88888.00 2016-02-18 01:38:17.375 049 12576.33 25.27 54567.45 88888.00 2016-02-18 01:38:17.500 049 12576.40 25.27 54567.43 88888.00 2016-02-18 01:38:17.625 049 12576.38 25.27 54567.43 88888.00 2016-02-18 01:38:17.750 049 12576.35 25.27 54567.43 88888.00 2016-02-18 01:38:17.875 049 12576.30 25.27 54567.40 88888.00 2016-02-18 01:38:18.000 049 12576.27 25.27 54567.43 88888.00 2016-02-18 01:38:18.125 049 12576.27 25.25 54567.47 88888.00 2016-02-18 01:38:18.250 049 12576.23 25.20 54567.43 88888.00 2016-02-18 01:38:18.375 049 12576.25 25.20 54567.38 88888.00 2016-02-18 01:38:18.500 049 12576.30 25.20 54567.38 88888.00 2016-02-18 01:38:18.625 049 12576.30 25.23 54567.40 88888.00 2016-02-18 01:38:18.750 049 12576.30 25.18 54567.40 88888.00 2016-02-18 01:38:18.875 049 12576.30 25.15 54567.38 88888.00 2016-02-18 01:38:19.000 049 12576.35 25.15 54567.40 88888.00 2016-02-18 01:38:19.125 049 12576.30 25.15 54567.45 88888.00 2016-02-18 01:38:19.250 049 12576.25 25.15 54567.43 88888.00 2016-02-18 01:38:19.375 049 12576.25 25.15 54567.40 88888.00 2016-02-18 01:38:19.500 049 12576.27 25.15 54567.40 88888.00 2016-02-18 01:38:19.625 049 12576.38 25.12 54567.43 88888.00 2016-02-18 01:38:19.750 049 12576.38 25.07 54567.38 88888.00 2016-02-18 01:38:19.875 049 12576.30 25.10 54567.38 88888.00 2016-02-18 01:38:20.000 049 12576.27 25.15 54567.43 88888.00 2016-02-18 01:38:20.125 049 12576.27 25.12 54567.43 88888.00 2016-02-18 01:38:20.250 049 12576.27 25.07 54567.40 88888.00 2016-02-18 01:38:20.375 049 12576.38 25.10 54567.43 88888.00 2016-02-18 01:38:20.500 049 12576.45 25.12 54567.45 88888.00 2016-02-18 01:38:20.625 049 12576.48 25.10 54567.45 88888.00 2016-02-18 01:38:20.750 049 12576.40 25.10 54567.43 88888.00 2016-02-18 01:38:20.875 049 12576.33 25.05 54567.43 88888.00 2016-02-18 01:38:21.000 049 12576.25 25.00 54567.38 88888.00 2016-02-18 01:38:21.125 049 12576.25 25.05 54567.35 88888.00 2016-02-18 01:38:21.250 049 12576.27 25.10 54567.40 88888.00 2016-02-18 01:38:21.375 049 12576.30 25.07 54567.38 88888.00 2016-02-18 01:38:21.500 049 12576.30 25.02 54567.40 88888.00 2016-02-18 01:38:21.625 049 12576.27 25.02 54567.38 88888.00 2016-02-18 01:38:21.750 049 12576.27 25.02 54567.40 88888.00 2016-02-18 01:38:21.875 049 12576.23 25.07 54567.40 88888.00 2016-02-18 01:38:22.000 049 12576.25 25.05 54567.40 88888.00 2016-02-18 01:38:22.125 049 12576.25 25.05 54567.43 88888.00 2016-02-18 01:38:22.250 049 12576.23 25.05 54567.40 88888.00 2016-02-18 01:38:22.375 049 12576.25 25.05 54567.40 88888.00 2016-02-18 01:38:22.500 049 12576.25 25.07 54567.40 88888.00 2016-02-18 01:38:22.625 049 12576.27 25.10 54567.40 88888.00 2016-02-18 01:38:22.750 049 12576.23 25.07 54567.40 88888.00 2016-02-18 01:38:22.875 049 12576.15 25.07 54567.40 88888.00 2016-02-18 01:38:23.000 049 12576.12 25.07 54567.40 88888.00 2016-02-18 01:38:23.125 049 12576.15 25.07 54567.40 88888.00 2016-02-18 01:38:23.250 049 12576.20 25.10 54567.40 88888.00 2016-02-18 01:38:23.375 049 12576.23 25.10 54567.40 88888.00 2016-02-18 01:38:23.500 049 12576.20 25.07 54567.38 88888.00 2016-02-18 01:38:23.625 049 12576.17 25.05 54567.32 88888.00 2016-02-18 01:38:23.750 049 12576.12 25.10 54567.38 88888.00 2016-02-18 01:38:23.875 049 12576.15 25.12 54567.40 88888.00 2016-02-18 01:38:24.000 049 12576.15 25.12 54567.38 88888.00 2016-02-18 01:38:24.125 049 12576.10 25.10 54567.38 88888.00 2016-02-18 01:38:24.250 049 12576.17 25.15 54567.38 88888.00 2016-02-18 01:38:24.375 049 12576.17 25.15 54567.38 88888.00 2016-02-18 01:38:24.500 049 12576.12 25.12 54567.38 88888.00 2016-02-18 01:38:24.625 049 12576.05 25.18 54567.35 88888.00 2016-02-18 01:38:24.750 049 12576.02 25.20 54567.38 88888.00 2016-02-18 01:38:24.875 049 12576.05 25.18 54567.38 88888.00 2016-02-18 01:38:25.000 049 12576.08 25.18 54567.38 88888.00 2016-02-18 01:38:25.125 049 12576.05 25.20 54567.38 88888.00 2016-02-18 01:38:25.250 049 12576.08 25.18 54567.38 88888.00 2016-02-18 01:38:25.375 049 12576.08 25.20 54567.38 88888.00 2016-02-18 01:38:25.500 049 12576.08 25.20 54567.35 88888.00 2016-02-18 01:38:25.625 049 12576.05 25.23 54567.35 88888.00 2016-02-18 01:38:25.750 049 12576.08 25.23 54567.38 88888.00 2016-02-18 01:38:25.875 049 12576.12 25.23 54567.38 88888.00 2016-02-18 01:38:26.000 049 12576.10 25.23 54567.35 88888.00 2016-02-18 01:38:26.125 049 12576.05 25.25 54567.40 88888.00 2016-02-18 01:38:26.250 049 12575.98 25.23 54567.38 88888.00 2016-02-18 01:38:26.375 049 12576.00 25.25 54567.35 88888.00 2016-02-18 01:38:26.500 049 12576.02 25.23 54567.38 88888.00 2016-02-18 01:38:26.625 049 12575.98 25.23 54567.40 88888.00 2016-02-18 01:38:26.750 049 12575.95 25.25 54567.38 88888.00 2016-02-18 01:38:26.875 049 12575.92 25.27 54567.38 88888.00 2016-02-18 01:38:27.000 049 12575.90 25.25 54567.40 88888.00 2016-02-18 01:38:27.125 049 12575.95 25.25 54567.40 88888.00 2016-02-18 01:38:27.250 049 12575.98 25.27 54567.40 88888.00 2016-02-18 01:38:27.375 049 12576.00 25.25 54567.40 88888.00 2016-02-18 01:38:27.500 049 12575.95 25.25 54567.40 88888.00 2016-02-18 01:38:27.625 049 12575.88 25.30 54567.38 88888.00 2016-02-18 01:38:27.750 049 12575.88 25.27 54567.40 88888.00 2016-02-18 01:38:27.875 049 12575.90 25.27 54567.38 88888.00 2016-02-18 01:38:28.000 049 12575.88 25.27 54567.38 88888.00 2016-02-18 01:38:28.125 049 12575.88 25.27 54567.40 88888.00 2016-02-18 01:38:28.250 049 12575.85 25.27 54567.35 88888.00 2016-02-18 01:38:28.375 049 12575.83 25.27 54567.35 88888.00 2016-02-18 01:38:28.500 049 12575.85 25.30 54567.32 88888.00 2016-02-18 01:38:28.625 049 12575.83 25.30 54567.32 88888.00 2016-02-18 01:38:28.750 049 12575.77 25.30 54567.32 88888.00 2016-02-18 01:38:28.875 049 12575.77 25.27 54567.35 88888.00 2016-02-18 01:38:29.000 049 12575.75 25.25 54567.38 88888.00 2016-02-18 01:38:29.125 049 12575.75 25.30 54567.40 88888.00 2016-02-18 01:38:29.250 049 12575.70 25.27 54567.40 88888.00 2016-02-18 01:38:29.375 049 12575.65 25.30 54567.43 88888.00 2016-02-18 01:38:29.500 049 12575.70 25.30 54567.40 88888.00 2016-02-18 01:38:29.625 049 12575.77 25.30 54567.43 88888.00 2016-02-18 01:38:29.750 049 12575.80 25.35 54567.43 88888.00 2016-02-18 01:38:29.875 049 12575.67 25.30 54567.40 88888.00 2016-02-18 01:38:30.000 049 12575.60 25.32 54567.40 88888.00 2016-02-18 01:38:30.125 049 12575.62 25.30 54567.40 88888.00 2016-02-18 01:38:30.250 049 12575.62 25.27 54567.40 88888.00 2016-02-18 01:38:30.375 049 12575.67 25.32 54567.40 88888.00 2016-02-18 01:38:30.500 049 12575.60 25.30 54567.38 88888.00 2016-02-18 01:38:30.625 049 12575.62 25.32 54567.38 88888.00 2016-02-18 01:38:30.750 049 12575.60 25.35 54567.38 88888.00 2016-02-18 01:38:30.875 049 12575.62 25.32 54567.38 88888.00 2016-02-18 01:38:31.000 049 12575.65 25.30 54567.35 88888.00 2016-02-18 01:38:31.125 049 12575.52 25.30 54567.38 88888.00 2016-02-18 01:38:31.250 049 12575.38 25.25 54567.38 88888.00 2016-02-18 01:38:31.375 049 12575.38 25.27 54567.38 88888.00 2016-02-18 01:38:31.500 049 12575.42 25.30 54567.40 88888.00 2016-02-18 01:38:31.625 049 12575.42 25.27 54567.40 88888.00 2016-02-18 01:38:31.750 049 12575.38 25.25 54567.38 88888.00 2016-02-18 01:38:31.875 049 12575.38 25.25 54567.40 88888.00 2016-02-18 01:38:32.000 049 12575.40 25.25 54567.43 88888.00 2016-02-18 01:38:32.125 049 12575.42 25.25 54567.43 88888.00 2016-02-18 01:38:32.250 049 12575.38 25.23 54567.40 88888.00 2016-02-18 01:38:32.375 049 12575.33 25.23 54567.40 88888.00 2016-02-18 01:38:32.500 049 12575.30 25.20 54567.40 88888.00 2016-02-18 01:38:32.625 049 12575.30 25.20 54567.43 88888.00 2016-02-18 01:38:32.750 049 12575.33 25.20 54567.40 88888.00 2016-02-18 01:38:32.875 049 12575.33 25.20 54567.40 88888.00 2016-02-18 01:38:33.000 049 12575.30 25.18 54567.40 88888.00 2016-02-18 01:38:33.125 049 12575.25 25.20 54567.43 88888.00 2016-02-18 01:38:33.250 049 12575.15 25.23 54567.43 88888.00 2016-02-18 01:38:33.375 049 12575.15 25.25 54567.38 88888.00 2016-02-18 01:38:33.500 049 12575.17 25.23 54567.38 88888.00 2016-02-18 01:38:33.625 049 12575.23 25.23 54567.38 88888.00 2016-02-18 01:38:33.750 049 12575.20 25.23 54567.38 88888.00 2016-02-18 01:38:33.875 049 12575.23 25.23 54567.38 88888.00 2016-02-18 01:38:34.000 049 12575.27 25.25 54567.38 88888.00 2016-02-18 01:38:34.125 049 12575.20 25.23 54567.35 88888.00 2016-02-18 01:38:34.250 049 12575.17 25.20 54567.32 88888.00 2016-02-18 01:38:34.375 049 12575.23 25.20 54567.32 88888.00 2016-02-18 01:38:34.500 049 12575.27 25.23 54567.38 88888.00 2016-02-18 01:38:34.625 049 12575.20 25.23 54567.35 88888.00 2016-02-18 01:38:34.750 049 12575.12 25.20 54567.35 88888.00 2016-02-18 01:38:34.875 049 12575.15 25.23 54567.32 88888.00 2016-02-18 01:38:35.000 049 12575.17 25.18 54567.38 88888.00 2016-02-18 01:38:35.125 049 12575.17 25.18 54567.35 88888.00 2016-02-18 01:38:35.250 049 12575.10 25.20 54567.35 88888.00 2016-02-18 01:38:35.375 049 12575.12 25.20 54567.35 88888.00 2016-02-18 01:38:35.500 049 12575.12 25.18 54567.35 88888.00 2016-02-18 01:38:35.625 049 12575.08 25.18 54567.40 88888.00 2016-02-18 01:38:35.750 049 12575.02 25.18 54567.35 88888.00 2016-02-18 01:38:35.875 049 12575.00 25.15 54567.38 88888.00 2016-02-18 01:38:36.000 049 12574.98 25.12 54567.35 88888.00 2016-02-18 01:38:36.125 049 12574.98 25.12 54567.38 88888.00 2016-02-18 01:38:36.250 049 12574.92 25.15 54567.40 88888.00 2016-02-18 01:38:36.375 049 12574.98 25.18 54567.40 88888.00 2016-02-18 01:38:36.500 049 12574.98 25.18 54567.40 88888.00 2016-02-18 01:38:36.625 049 12574.98 25.15 54567.43 88888.00 2016-02-18 01:38:36.750 049 12574.92 25.12 54567.43 88888.00 2016-02-18 01:38:36.875 049 12574.92 25.12 54567.45 88888.00 2016-02-18 01:38:37.000 049 12574.90 25.15 54567.45 88888.00 2016-02-18 01:38:37.125 049 12574.92 25.18 54567.43 88888.00 2016-02-18 01:38:37.250 049 12574.90 25.15 54567.43 88888.00 2016-02-18 01:38:37.375 049 12574.92 25.15 54567.45 88888.00 2016-02-18 01:38:37.500 049 12574.95 25.15 54567.45 88888.00 2016-02-18 01:38:37.625 049 12574.92 25.12 54567.45 88888.00 2016-02-18 01:38:37.750 049 12574.88 25.15 54567.43 88888.00 2016-02-18 01:38:37.875 049 12574.80 25.15 54567.40 88888.00 2016-02-18 01:38:38.000 049 12574.75 25.20 54567.43 88888.00 2016-02-18 01:38:38.125 049 12574.77 25.18 54567.43 88888.00 2016-02-18 01:38:38.250 049 12574.83 25.15 54567.43 88888.00 2016-02-18 01:38:38.375 049 12574.83 25.15 54567.40 88888.00 2016-02-18 01:38:38.500 049 12574.83 25.15 54567.43 88888.00 2016-02-18 01:38:38.625 049 12574.88 25.15 54567.45 88888.00 2016-02-18 01:38:38.750 049 12574.85 25.18 54567.45 88888.00 2016-02-18 01:38:38.875 049 12574.85 25.18 54567.45 88888.00 2016-02-18 01:38:39.000 049 12574.77 25.18 54567.43 88888.00 2016-02-18 01:38:39.125 049 12574.65 25.18 54567.40 88888.00 2016-02-18 01:38:39.250 049 12574.65 25.20 54567.43 88888.00 2016-02-18 01:38:39.375 049 12574.75 25.20 54567.45 88888.00 2016-02-18 01:38:39.500 049 12574.77 25.18 54567.45 88888.00 2016-02-18 01:38:39.625 049 12574.73 25.18 54567.45 88888.00 2016-02-18 01:38:39.750 049 12574.67 25.18 54567.43 88888.00 2016-02-18 01:38:39.875 049 12574.62 25.20 54567.43 88888.00 2016-02-18 01:38:40.000 049 12574.62 25.18 54567.43 88888.00 2016-02-18 01:38:40.125 049 12574.60 25.18 54567.40 88888.00 2016-02-18 01:38:40.250 049 12574.62 25.18 54567.40 88888.00 2016-02-18 01:38:40.375 049 12574.62 25.18 54567.38 88888.00 2016-02-18 01:38:40.500 049 12574.58 25.20 54567.38 88888.00 2016-02-18 01:38:40.625 049 12574.55 25.20 54567.38 88888.00 2016-02-18 01:38:40.750 049 12574.50 25.20 54567.40 88888.00 2016-02-18 01:38:40.875 049 12574.50 25.20 54567.38 88888.00 2016-02-18 01:38:41.000 049 12574.55 25.20 54567.38 88888.00 2016-02-18 01:38:41.125 049 12574.55 25.23 54567.38 88888.00 2016-02-18 01:38:41.250 049 12574.55 25.25 54567.38 88888.00 2016-02-18 01:38:41.375 049 12574.52 25.25 54567.35 88888.00 2016-02-18 01:38:41.500 049 12574.45 25.20 54567.35 88888.00 2016-02-18 01:38:41.625 049 12574.42 25.20 54567.38 88888.00 2016-02-18 01:38:41.750 049 12574.48 25.23 54567.38 88888.00 2016-02-18 01:38:41.875 049 12574.40 25.20 54567.35 88888.00 2016-02-18 01:38:42.000 049 12574.38 25.25 54567.38 88888.00 2016-02-18 01:38:42.125 049 12574.40 25.25 54567.38 88888.00 2016-02-18 01:38:42.250 049 12574.40 25.27 54567.38 88888.00 2016-02-18 01:38:42.375 049 12574.38 25.30 54567.40 88888.00 2016-02-18 01:38:42.500 049 12574.35 25.27 54567.38 88888.00 2016-02-18 01:38:42.625 049 12574.35 25.30 54567.38 88888.00 2016-02-18 01:38:42.750 049 12574.33 25.27 54567.38 88888.00 2016-02-18 01:38:42.875 049 12574.35 25.25 54567.38 88888.00 2016-02-18 01:38:43.000 049 12574.45 25.27 54567.38 88888.00 2016-02-18 01:38:43.125 049 12574.42 25.30 54567.38 88888.00 2016-02-18 01:38:43.250 049 12574.30 25.30 54567.40 88888.00 2016-02-18 01:38:43.375 049 12574.27 25.30 54567.38 88888.00 2016-02-18 01:38:43.500 049 12574.40 25.32 54567.38 88888.00 2016-02-18 01:38:43.625 049 12574.38 25.30 54567.40 88888.00 2016-02-18 01:38:43.750 049 12574.35 25.32 54567.38 88888.00 2016-02-18 01:38:43.875 049 12574.35 25.38 54567.40 88888.00 2016-02-18 01:38:44.000 049 12574.30 25.40 54567.38 88888.00 2016-02-18 01:38:44.125 049 12574.27 25.38 54567.38 88888.00 2016-02-18 01:38:44.250 049 12574.23 25.35 54567.38 88888.00 2016-02-18 01:38:44.375 049 12574.33 25.38 54567.35 88888.00 2016-02-18 01:38:44.500 049 12574.33 25.38 54567.38 88888.00 2016-02-18 01:38:44.625 049 12574.30 25.40 54567.38 88888.00 2016-02-18 01:38:44.750 049 12574.30 25.40 54567.35 88888.00 2016-02-18 01:38:44.875 049 12574.35 25.45 54567.35 88888.00 2016-02-18 01:38:45.000 049 12574.35 25.48 54567.35 88888.00 2016-02-18 01:38:45.125 049 12574.30 25.45 54567.35 88888.00 2016-02-18 01:38:45.250 049 12574.17 25.50 54567.35 88888.00 2016-02-18 01:38:45.375 049 12574.20 25.48 54567.35 88888.00 2016-02-18 01:38:45.500 049 12574.17 25.43 54567.38 88888.00 2016-02-18 01:38:45.625 049 12574.17 25.45 54567.32 88888.00 2016-02-18 01:38:45.750 049 12574.15 25.45 54567.35 88888.00 2016-02-18 01:38:45.875 049 12574.23 25.50 54567.35 88888.00 2016-02-18 01:38:46.000 049 12574.25 25.52 54567.35 88888.00 2016-02-18 01:38:46.125 049 12574.30 25.50 54567.35 88888.00 2016-02-18 01:38:46.250 049 12574.25 25.50 54567.32 88888.00 2016-02-18 01:38:46.375 049 12574.27 25.52 54567.32 88888.00 2016-02-18 01:38:46.500 049 12574.25 25.55 54567.32 88888.00 2016-02-18 01:38:46.625 049 12574.20 25.55 54567.32 88888.00 2016-02-18 01:38:46.750 049 12574.10 25.52 54567.30 88888.00 2016-02-18 01:38:46.875 049 12574.10 25.55 54567.32 88888.00 2016-02-18 01:38:47.000 049 12574.12 25.57 54567.35 88888.00 2016-02-18 01:38:47.125 049 12574.10 25.55 54567.35 88888.00 2016-02-18 01:38:47.250 049 12574.08 25.52 54567.32 88888.00 2016-02-18 01:38:47.375 049 12574.10 25.55 54567.30 88888.00 2016-02-18 01:38:47.500 049 12574.10 25.55 54567.32 88888.00 2016-02-18 01:38:47.625 049 12574.10 25.52 54567.32 88888.00 2016-02-18 01:38:47.750 049 12574.10 25.52 54567.35 88888.00 2016-02-18 01:38:47.875 049 12574.12 25.50 54567.32 88888.00 2016-02-18 01:38:48.000 049 12574.15 25.50 54567.28 88888.00 2016-02-18 01:38:48.125 049 12574.12 25.55 54567.30 88888.00 2016-02-18 01:38:48.250 049 12574.10 25.52 54567.32 88888.00 2016-02-18 01:38:48.375 049 12574.10 25.52 54567.32 88888.00 2016-02-18 01:38:48.500 049 12574.10 25.50 54567.32 88888.00 2016-02-18 01:38:48.625 049 12574.02 25.55 54567.32 88888.00 2016-02-18 01:38:48.750 049 12574.00 25.55 54567.30 88888.00 2016-02-18 01:38:48.875 049 12574.05 25.52 54567.28 88888.00 2016-02-18 01:38:49.000 049 12574.05 25.50 54567.25 88888.00 2016-02-18 01:38:49.125 049 12574.02 25.57 54567.30 88888.00 2016-02-18 01:38:49.250 049 12573.98 25.55 54567.30 88888.00 2016-02-18 01:38:49.375 049 12574.00 25.57 54567.28 88888.00 2016-02-18 01:38:49.500 049 12574.08 25.57 54567.30 88888.00 2016-02-18 01:38:49.625 049 12574.08 25.55 54567.28 88888.00 2016-02-18 01:38:49.750 049 12574.08 25.50 54567.25 88888.00 2016-02-18 01:38:49.875 049 12574.10 25.52 54567.25 88888.00 2016-02-18 01:38:50.000 049 12574.15 25.52 54567.25 88888.00 2016-02-18 01:38:50.125 049 12574.17 25.57 54567.28 88888.00 2016-02-18 01:38:50.250 049 12574.05 25.52 54567.22 88888.00 2016-02-18 01:38:50.375 049 12574.05 25.52 54567.22 88888.00 2016-02-18 01:38:50.500 049 12574.02 25.52 54567.22 88888.00 2016-02-18 01:38:50.625 049 12574.05 25.55 54567.20 88888.00 2016-02-18 01:38:50.750 049 12574.08 25.52 54567.15 88888.00 2016-02-18 01:38:50.875 049 12574.02 25.48 54567.15 88888.00 2016-02-18 01:38:51.000 049 12573.95 25.45 54567.15 88888.00 2016-02-18 01:38:51.125 049 12573.98 25.48 54567.20 88888.00 2016-02-18 01:38:51.250 049 12573.95 25.48 54567.20 88888.00 2016-02-18 01:38:51.375 049 12573.92 25.48 54567.18 88888.00 2016-02-18 01:38:51.500 049 12573.95 25.45 54567.18 88888.00 2016-02-18 01:38:51.625 049 12573.98 25.45 54567.18 88888.00 2016-02-18 01:38:51.750 049 12574.00 25.45 54567.18 88888.00 2016-02-18 01:38:51.875 049 12573.98 25.48 54567.18 88888.00 2016-02-18 01:38:52.000 049 12574.08 25.50 54567.18 88888.00 2016-02-18 01:38:52.125 049 12574.05 25.48 54567.18 88888.00 2016-02-18 01:38:52.250 049 12573.95 25.43 54567.15 88888.00 2016-02-18 01:38:52.375 049 12573.90 25.43 54567.15 88888.00 2016-02-18 01:38:52.500 049 12573.90 25.43 54567.12 88888.00 2016-02-18 01:38:52.625 049 12574.00 25.45 54567.15 88888.00 2016-02-18 01:38:52.750 049 12573.92 25.43 54567.15 88888.00 2016-02-18 01:38:52.875 049 12573.95 25.40 54567.15 88888.00 2016-02-18 01:38:53.000 049 12573.95 25.38 54567.15 88888.00 2016-02-18 01:38:53.125 049 12573.90 25.38 54567.15 88888.00 2016-02-18 01:38:53.250 049 12573.88 25.40 54567.15 88888.00 2016-02-18 01:38:53.375 049 12573.98 25.38 54567.15 88888.00 2016-02-18 01:38:53.500 049 12574.00 25.38 54567.15 88888.00 2016-02-18 01:38:53.625 049 12574.00 25.38 54567.15 88888.00 2016-02-18 01:38:53.750 049 12574.08 25.43 54567.18 88888.00 2016-02-18 01:38:53.875 049 12574.10 25.38 54567.18 88888.00 2016-02-18 01:38:54.000 049 12574.05 25.32 54567.12 88888.00 2016-02-18 01:38:54.125 049 12573.95 25.27 54567.10 88888.00 2016-02-18 01:38:54.250 049 12573.88 25.23 54567.07 88888.00 2016-02-18 01:38:54.375 049 12573.95 25.25 54567.07 88888.00 2016-02-18 01:38:54.500 049 12574.02 25.25 54567.05 88888.00 2016-02-18 01:38:54.625 049 12574.05 25.23 54567.07 88888.00 2016-02-18 01:38:54.750 049 12573.98 25.20 54567.07 88888.00 2016-02-18 01:38:54.875 049 12573.95 25.20 54567.05 88888.00 2016-02-18 01:38:55.000 049 12573.98 25.20 54567.03 88888.00 2016-02-18 01:38:55.125 049 12573.98 25.18 54567.05 88888.00 2016-02-18 01:38:55.250 049 12574.00 25.18 54567.07 88888.00 2016-02-18 01:38:55.375 049 12574.08 25.18 54567.05 88888.00 2016-02-18 01:38:55.500 049 12574.08 25.15 54567.05 88888.00 2016-02-18 01:38:55.625 049 12574.05 25.12 54567.03 88888.00 2016-02-18 01:38:55.750 049 12574.02 25.12 54567.00 88888.00 2016-02-18 01:38:55.875 049 12574.00 25.07 54567.00 88888.00 2016-02-18 01:38:56.000 049 12574.00 25.05 54566.95 88888.00 2016-02-18 01:38:56.125 049 12574.05 25.02 54566.97 88888.00 2016-02-18 01:38:56.250 049 12573.98 25.00 54567.00 88888.00 2016-02-18 01:38:56.375 049 12574.00 25.02 54566.97 88888.00 2016-02-18 01:38:56.500 049 12574.02 25.02 54566.95 88888.00 2016-02-18 01:38:56.625 049 12573.98 25.02 54566.97 88888.00 2016-02-18 01:38:56.750 049 12574.00 25.00 54566.97 88888.00 2016-02-18 01:38:56.875 049 12574.02 25.00 54566.97 88888.00 2016-02-18 01:38:57.000 049 12574.00 24.98 54566.97 88888.00 2016-02-18 01:38:57.125 049 12574.00 24.98 54566.97 88888.00 2016-02-18 01:38:57.250 049 12573.98 24.98 54566.97 88888.00 2016-02-18 01:38:57.375 049 12573.98 24.95 54566.93 88888.00 2016-02-18 01:38:57.500 049 12573.92 24.95 54566.90 88888.00 2016-02-18 01:38:57.625 049 12573.85 24.90 54566.90 88888.00 2016-02-18 01:38:57.750 049 12573.85 24.90 54566.93 88888.00 2016-02-18 01:38:57.875 049 12573.88 24.88 54566.95 88888.00 2016-02-18 01:38:58.000 049 12573.95 24.90 54566.95 88888.00 2016-02-18 01:38:58.125 049 12574.02 24.93 54566.97 88888.00 2016-02-18 01:38:58.250 049 12573.88 24.90 54566.97 88888.00 2016-02-18 01:38:58.375 049 12573.85 24.90 54566.93 88888.00 2016-02-18 01:38:58.500 049 12573.90 24.88 54566.90 88888.00 2016-02-18 01:38:58.625 049 12573.95 24.82 54566.90 88888.00 2016-02-18 01:38:58.750 049 12573.92 24.80 54566.90 88888.00 2016-02-18 01:38:58.875 049 12573.88 24.80 54566.90 88888.00 2016-02-18 01:38:59.000 049 12573.88 24.77 54566.90 88888.00 2016-02-18 01:38:59.125 049 12573.90 24.80 54566.90 88888.00 2016-02-18 01:38:59.250 049 12573.90 24.82 54566.90 88888.00 2016-02-18 01:38:59.375 049 12573.95 24.82 54566.93 88888.00 2016-02-18 01:38:59.500 049 12573.98 24.80 54566.93 88888.00 2016-02-18 01:38:59.625 049 12573.95 24.80 54566.95 88888.00 2016-02-18 01:38:59.750 049 12573.92 24.82 54566.95 88888.00 2016-02-18 01:38:59.875 049 12573.90 24.80 54566.93 88888.00 2016-02-18 01:39:00.000 049 12573.88 24.80 54566.88 88888.00 2016-02-18 01:39:00.125 049 12573.90 24.77 54566.88 88888.00 2016-02-18 01:39:00.250 049 12573.90 24.75 54566.90 88888.00 2016-02-18 01:39:00.375 049 12573.92 24.80 54566.93 88888.00 2016-02-18 01:39:00.500 049 12573.95 24.82 54566.95 88888.00 2016-02-18 01:39:00.625 049 12573.98 24.80 54566.93 88888.00 2016-02-18 01:39:00.750 049 12573.92 24.75 54566.90 88888.00 2016-02-18 01:39:00.875 049 12573.83 24.75 54566.88 88888.00 2016-02-18 01:39:01.000 049 12573.77 24.75 54566.90 88888.00 2016-02-18 01:39:01.125 049 12573.83 24.77 54566.93 88888.00 2016-02-18 01:39:01.250 049 12573.83 24.77 54566.90 88888.00 2016-02-18 01:39:01.375 049 12573.83 24.77 54566.88 88888.00 2016-02-18 01:39:01.500 049 12573.77 24.80 54566.88 88888.00 2016-02-18 01:39:01.625 049 12573.80 24.75 54566.88 88888.00 2016-02-18 01:39:01.750 049 12573.77 24.77 54566.88 88888.00 2016-02-18 01:39:01.875 049 12573.73 24.75 54566.88 88888.00 2016-02-18 01:39:02.000 049 12573.77 24.75 54566.88 88888.00 2016-02-18 01:39:02.125 049 12573.75 24.75 54566.90 88888.00 2016-02-18 01:39:02.250 049 12573.70 24.77 54566.90 88888.00 2016-02-18 01:39:02.375 049 12573.73 24.77 54566.90 88888.00 2016-02-18 01:39:02.500 049 12573.75 24.80 54566.90 88888.00 2016-02-18 01:39:02.625 049 12573.83 24.75 54566.90 88888.00 2016-02-18 01:39:02.750 049 12573.75 24.73 54566.90 88888.00 2016-02-18 01:39:02.875 049 12573.67 24.77 54566.90 88888.00 2016-02-18 01:39:03.000 049 12573.62 24.80 54566.93 88888.00 2016-02-18 01:39:03.125 049 12573.55 24.80 54566.95 88888.00 2016-02-18 01:39:03.250 049 12573.45 24.80 54566.95 88888.00 2016-02-18 01:39:03.375 049 12573.52 24.82 54566.95 88888.00 2016-02-18 01:39:03.500 049 12573.55 24.82 54566.95 88888.00 2016-02-18 01:39:03.625 049 12573.45 24.80 54566.93 88888.00 2016-02-18 01:39:03.750 049 12573.42 24.77 54566.90 88888.00 2016-02-18 01:39:03.875 049 12573.45 24.80 54566.90 88888.00 2016-02-18 01:39:04.000 049 12573.50 24.82 54566.93 88888.00 2016-02-18 01:39:04.125 049 12573.48 24.85 54566.95 88888.00 2016-02-18 01:39:04.250 049 12573.35 24.82 54566.95 88888.00 2016-02-18 01:39:04.375 049 12573.33 24.80 54566.93 88888.00 2016-02-18 01:39:04.500 049 12573.35 24.77 54566.90 88888.00 2016-02-18 01:39:04.625 049 12573.42 24.85 54566.95 88888.00 2016-02-18 01:39:04.750 049 12573.45 24.90 54566.95 88888.00 2016-02-18 01:39:04.875 049 12573.42 24.90 54566.95 88888.00 2016-02-18 01:39:05.000 049 12573.40 24.88 54566.95 88888.00 2016-02-18 01:39:05.125 049 12573.40 24.90 54566.97 88888.00 2016-02-18 01:39:05.250 049 12573.27 24.93 54567.00 88888.00 2016-02-18 01:39:05.375 049 12573.25 24.93 54566.97 88888.00 2016-02-18 01:39:05.500 049 12573.27 24.90 54566.97 88888.00 2016-02-18 01:39:05.625 049 12573.35 24.98 54567.00 88888.00 2016-02-18 01:39:05.750 049 12573.35 25.02 54566.97 88888.00 2016-02-18 01:39:05.875 049 12573.30 25.02 54566.97 88888.00 2016-02-18 01:39:06.000 049 12573.25 25.02 54567.00 88888.00 2016-02-18 01:39:06.125 049 12573.23 25.00 54567.00 88888.00 2016-02-18 01:39:06.250 049 12573.20 25.05 54567.03 88888.00 2016-02-18 01:39:06.375 049 12573.17 25.05 54567.00 88888.00 2016-02-18 01:39:06.500 049 12573.15 25.05 54567.00 88888.00 2016-02-18 01:39:06.625 049 12573.10 25.05 54567.00 88888.00 2016-02-18 01:39:06.750 049 12573.00 25.07 54566.97 88888.00 2016-02-18 01:39:06.875 049 12572.95 25.05 54566.95 88888.00 2016-02-18 01:39:07.000 049 12572.98 25.07 54566.93 88888.00 2016-02-18 01:39:07.125 049 12573.05 25.07 54566.95 88888.00 2016-02-18 01:39:07.250 049 12573.00 25.12 54566.97 88888.00 2016-02-18 01:39:07.375 049 12572.98 25.15 54566.97 88888.00 2016-02-18 01:39:07.500 049 12573.02 25.18 54567.00 88888.00 2016-02-18 01:39:07.625 049 12573.05 25.18 54567.00 88888.00 2016-02-18 01:39:07.750 049 12573.02 25.20 54567.00 88888.00 2016-02-18 01:39:07.875 049 12572.90 25.25 54567.00 88888.00 2016-02-18 01:39:08.000 049 12572.88 25.20 54566.97 88888.00 2016-02-18 01:39:08.125 049 12572.83 25.23 54566.97 88888.00 2016-02-18 01:39:08.250 049 12572.83 25.25 54566.97 88888.00 2016-02-18 01:39:08.375 049 12572.85 25.25 54566.97 88888.00 2016-02-18 01:39:08.500 049 12572.85 25.25 54566.97 88888.00 2016-02-18 01:39:08.625 049 12572.83 25.30 54566.97 88888.00 2016-02-18 01:39:08.750 049 12572.85 25.30 54567.03 88888.00 2016-02-18 01:39:08.875 049 12572.85 25.32 54567.00 88888.00 2016-02-18 01:39:09.000 049 12572.83 25.35 54567.00 88888.00 2016-02-18 01:39:09.125 049 12572.75 25.35 54567.00 88888.00 2016-02-18 01:39:09.250 049 12572.67 25.30 54567.00 88888.00 2016-02-18 01:39:09.375 049 12572.65 25.32 54567.00 88888.00 2016-02-18 01:39:09.500 049 12572.67 25.38 54567.03 88888.00 2016-02-18 01:39:09.625 049 12572.70 25.43 54567.05 88888.00 2016-02-18 01:39:09.750 049 12572.75 25.48 54567.07 88888.00 2016-02-18 01:39:09.875 049 12572.75 25.45 54567.05 88888.00 2016-02-18 01:39:10.000 049 12572.70 25.45 54567.05 88888.00 2016-02-18 01:39:10.125 049 12572.60 25.48 54567.05 88888.00 2016-02-18 01:39:10.250 049 12572.60 25.52 54567.07 88888.00 2016-02-18 01:39:10.375 049 12572.67 25.55 54567.10 88888.00 2016-02-18 01:39:10.500 049 12572.62 25.52 54567.05 88888.00 2016-02-18 01:39:10.625 049 12572.58 25.52 54567.03 88888.00 2016-02-18 01:39:10.750 049 12572.52 25.55 54567.00 88888.00 2016-02-18 01:39:10.875 049 12572.58 25.57 54567.03 88888.00 2016-02-18 01:39:11.000 049 12572.62 25.60 54567.05 88888.00 2016-02-18 01:39:11.125 049 12572.58 25.62 54567.07 88888.00 2016-02-18 01:39:11.250 049 12572.58 25.57 54567.07 88888.00 2016-02-18 01:39:11.375 049 12572.60 25.57 54567.07 88888.00 2016-02-18 01:39:11.500 049 12572.52 25.62 54567.05 88888.00 2016-02-18 01:39:11.625 049 12572.48 25.65 54567.05 88888.00 2016-02-18 01:39:11.750 049 12572.42 25.68 54567.07 88888.00 2016-02-18 01:39:11.875 049 12572.40 25.68 54567.07 88888.00 2016-02-18 01:39:12.000 049 12572.38 25.68 54567.07 88888.00 2016-02-18 01:39:12.125 049 12572.35 25.70 54567.05 88888.00 2016-02-18 01:39:12.250 049 12572.27 25.75 54567.05 88888.00 2016-02-18 01:39:12.375 049 12572.27 25.80 54567.07 88888.00 2016-02-18 01:39:12.500 049 12572.35 25.80 54567.05 88888.00 2016-02-18 01:39:12.625 049 12572.35 25.75 54567.05 88888.00 2016-02-18 01:39:12.750 049 12572.30 25.75 54567.03 88888.00 2016-02-18 01:39:12.875 049 12572.25 25.77 54567.05 88888.00 2016-02-18 01:39:13.000 049 12572.23 25.77 54567.03 88888.00 2016-02-18 01:39:13.125 049 12572.23 25.80 54567.05 88888.00 2016-02-18 01:39:13.250 049 12572.20 25.82 54567.05 88888.00 2016-02-18 01:39:13.375 049 12572.23 25.73 54567.03 88888.00 2016-02-18 01:39:13.500 049 12572.20 25.35 54567.03 88888.00 2016-02-18 01:39:13.625 049 12572.17 25.40 54567.03 88888.00 2016-02-18 01:39:13.750 049 12572.17 25.60 54567.03 88888.00 2016-02-18 01:39:13.875 049 12572.20 25.68 54567.03 88888.00 2016-02-18 01:39:14.000 049 12572.27 25.75 54567.03 88888.00 2016-02-18 01:39:14.125 049 12572.23 25.77 54567.03 88888.00 2016-02-18 01:39:14.250 049 12572.12 25.82 54567.00 88888.00 2016-02-18 01:39:14.375 049 12572.17 25.85 54566.97 88888.00 2016-02-18 01:39:14.500 049 12572.20 25.85 54566.97 88888.00 2016-02-18 01:39:14.625 049 12572.25 25.88 54566.97 88888.00 2016-02-18 01:39:14.750 049 12572.23 25.88 54566.97 88888.00 2016-02-18 01:39:14.875 049 12572.20 25.85 54566.97 88888.00 2016-02-18 01:39:15.000 049 12572.15 25.85 54566.95 88888.00 2016-02-18 01:39:15.125 049 12572.12 25.88 54566.95 88888.00 2016-02-18 01:39:15.250 049 12572.15 25.90 54566.95 88888.00 2016-02-18 01:39:15.375 049 12572.15 25.93 54566.95 88888.00 2016-02-18 01:39:15.500 049 12572.10 25.88 54566.93 88888.00 2016-02-18 01:39:15.625 049 12572.12 25.82 54566.90 88888.00 2016-02-18 01:39:15.750 049 12572.12 25.85 54566.90 88888.00 2016-02-18 01:39:15.875 049 12572.10 25.88 54566.90 88888.00 2016-02-18 01:39:16.000 049 12572.15 25.88 54566.90 88888.00 2016-02-18 01:39:16.125 049 12572.10 25.82 54566.90 88888.00 2016-02-18 01:39:16.250 049 12572.08 25.82 54566.88 88888.00 2016-02-18 01:39:16.375 049 12572.10 25.85 54566.90 88888.00 2016-02-18 01:39:16.500 049 12572.10 25.88 54566.93 88888.00 2016-02-18 01:39:16.625 049 12572.10 25.88 54566.93 88888.00 2016-02-18 01:39:16.750 049 12572.15 25.90 54566.90 88888.00 2016-02-18 01:39:16.875 049 12572.08 25.88 54566.88 88888.00 2016-02-18 01:39:17.000 049 12572.08 25.85 54566.88 88888.00 2016-02-18 01:39:17.125 049 12572.08 25.82 54566.88 88888.00 2016-02-18 01:39:17.250 049 12572.10 25.85 54566.88 88888.00 2016-02-18 01:39:17.375 049 12572.12 25.85 54566.85 88888.00 2016-02-18 01:39:17.500 049 12572.10 25.88 54566.85 88888.00 2016-02-18 01:39:17.625 049 12572.05 25.82 54566.85 88888.00 2016-02-18 01:39:17.750 049 12572.08 25.77 54566.82 88888.00 2016-02-18 01:39:17.875 049 12572.15 25.80 54566.82 88888.00 2016-02-18 01:39:18.000 049 12572.10 25.80 54566.82 88888.00 2016-02-18 01:39:18.125 049 12572.10 25.77 54566.80 88888.00 2016-02-18 01:39:18.250 049 12572.02 25.77 54566.80 88888.00 2016-02-18 01:39:18.375 049 12572.00 25.80 54566.82 88888.00 2016-02-18 01:39:18.500 049 12572.02 25.80 54566.82 88888.00 2016-02-18 01:39:18.625 049 12572.10 25.77 54566.80 88888.00 2016-02-18 01:39:18.750 049 12572.10 25.77 54566.78 88888.00 2016-02-18 01:39:18.875 049 12572.20 25.75 54566.78 88888.00 2016-02-18 01:39:19.000 049 12572.17 25.75 54566.78 88888.00 2016-02-18 01:39:19.125 049 12572.08 25.73 54566.78 88888.00 2016-02-18 01:39:19.250 049 12572.02 25.73 54566.75 88888.00 2016-02-18 01:39:19.375 049 12572.10 25.75 54566.75 88888.00 2016-02-18 01:39:19.500 049 12572.12 25.75 54566.75 88888.00 2016-02-18 01:39:19.625 049 12572.12 25.73 54566.75 88888.00 2016-02-18 01:39:19.750 049 12572.12 25.73 54566.75 88888.00 2016-02-18 01:39:19.875 049 12572.17 25.70 54566.72 88888.00 2016-02-18 01:39:20.000 049 12572.15 25.65 54566.70 88888.00 2016-02-18 01:39:20.125 049 12572.15 25.62 54566.70 88888.00 2016-02-18 01:39:20.250 049 12572.10 25.62 54566.72 88888.00 2016-02-18 01:39:20.375 049 12572.15 25.65 54566.72 88888.00 2016-02-18 01:39:20.500 049 12572.15 25.65 54566.72 88888.00 2016-02-18 01:39:20.625 049 12572.12 25.68 54566.72 88888.00 2016-02-18 01:39:20.750 049 12572.12 25.65 54566.72 88888.00 2016-02-18 01:39:20.875 049 12572.15 25.65 54566.70 88888.00 2016-02-18 01:39:21.000 049 12572.25 25.62 54566.65 88888.00 2016-02-18 01:39:21.125 049 12572.33 25.62 54566.65 88888.00 2016-02-18 01:39:21.250 049 12572.35 25.62 54566.70 88888.00 2016-02-18 01:39:21.375 049 12572.35 25.57 54566.70 88888.00 2016-02-18 01:39:21.500 049 12572.30 25.52 54566.65 88888.00 2016-02-18 01:39:21.625 049 12572.30 25.55 54566.62 88888.00 2016-02-18 01:39:21.750 049 12572.35 25.57 54566.62 88888.00 2016-02-18 01:39:21.875 049 12572.38 25.55 54566.60 88888.00 2016-02-18 01:39:22.000 049 12572.33 25.50 54566.55 88888.00 2016-02-18 01:39:22.125 049 12572.35 25.50 54566.55 88888.00 2016-02-18 01:39:22.250 049 12572.35 25.48 54566.57 88888.00 2016-02-18 01:39:22.375 049 12572.35 25.50 54566.57 88888.00 2016-02-18 01:39:22.500 049 12572.38 25.43 54566.53 88888.00 2016-02-18 01:39:22.625 049 12572.38 25.40 54566.53 88888.00 2016-02-18 01:39:22.750 049 12572.38 25.38 54566.53 88888.00 2016-02-18 01:39:22.875 049 12572.38 25.43 54566.53 88888.00 2016-02-18 01:39:23.000 049 12572.38 25.43 54566.50 88888.00 2016-02-18 01:39:23.125 049 12572.38 25.40 54566.53 88888.00 2016-02-18 01:39:23.250 049 12572.38 25.32 54566.53 88888.00 2016-02-18 01:39:23.375 049 12572.33 25.30 54566.50 88888.00 2016-02-18 01:39:23.500 049 12572.27 25.30 54566.47 88888.00 2016-02-18 01:39:23.625 049 12572.25 25.27 54566.47 88888.00 2016-02-18 01:39:23.750 049 12572.33 25.27 54566.50 88888.00 2016-02-18 01:39:23.875 049 12572.45 25.25 54566.53 88888.00 2016-02-18 01:39:24.000 049 12572.52 25.23 54566.50 88888.00 2016-02-18 01:39:24.125 049 12572.50 25.18 54566.47 88888.00 2016-02-18 01:39:24.250 049 12572.40 25.15 54566.45 88888.00 2016-02-18 01:39:24.375 049 12572.40 25.15 54566.47 88888.00 2016-02-18 01:39:24.500 049 12572.40 25.18 54566.47 88888.00 2016-02-18 01:39:24.625 049 12572.45 25.18 54566.45 88888.00 2016-02-18 01:39:24.750 049 12572.50 25.10 54566.43 88888.00 2016-02-18 01:39:24.875 049 12572.55 25.07 54566.43 88888.00 2016-02-18 01:39:25.000 049 12572.60 25.07 54566.43 88888.00 2016-02-18 01:39:25.125 049 12572.62 25.07 54566.43 88888.00 2016-02-18 01:39:25.250 049 12572.65 25.05 54566.38 88888.00 2016-02-18 01:39:25.375 049 12572.62 25.00 54566.38 88888.00 2016-02-18 01:39:25.500 049 12572.62 25.00 54566.40 88888.00 2016-02-18 01:39:25.625 049 12572.65 24.98 54566.38 88888.00 2016-02-18 01:39:25.750 049 12572.60 24.95 54566.35 88888.00 2016-02-18 01:39:25.875 049 12572.65 24.98 54566.35 88888.00 2016-02-18 01:39:26.000 049 12572.73 24.98 54566.35 88888.00 2016-02-18 01:39:26.125 049 12572.73 24.95 54566.35 88888.00 2016-02-18 01:39:26.250 049 12572.67 24.88 54566.32 88888.00 2016-02-18 01:39:26.375 049 12572.73 24.88 54566.32 88888.00 2016-02-18 01:39:26.500 049 12572.75 24.90 54566.35 88888.00 2016-02-18 01:39:26.625 049 12572.75 24.85 54566.32 88888.00 2016-02-18 01:39:26.750 049 12572.73 24.85 54566.32 88888.00 2016-02-18 01:39:26.875 049 12572.75 24.88 54566.32 88888.00 2016-02-18 01:39:27.000 049 12572.70 24.82 54566.32 88888.00 2016-02-18 01:39:27.125 049 12572.67 24.80 54566.35 88888.00 2016-02-18 01:39:27.250 049 12572.73 24.80 54566.35 88888.00 2016-02-18 01:39:27.375 049 12572.80 24.80 54566.32 88888.00 2016-02-18 01:39:27.500 049 12572.75 24.77 54566.28 88888.00 2016-02-18 01:39:27.625 049 12572.70 24.75 54566.28 88888.00 2016-02-18 01:39:27.750 049 12572.73 24.75 54566.25 88888.00 2016-02-18 01:39:27.875 049 12572.73 24.75 54566.28 88888.00 2016-02-18 01:39:28.000 049 12572.77 24.75 54566.28 88888.00 2016-02-18 01:39:28.125 049 12572.83 24.75 54566.30 88888.00 2016-02-18 01:39:28.250 049 12572.83 24.73 54566.30 88888.00 2016-02-18 01:39:28.375 049 12572.83 24.73 54566.32 88888.00 2016-02-18 01:39:28.500 049 12572.77 24.68 54566.25 88888.00 2016-02-18 01:39:28.625 049 12572.73 24.62 54566.20 88888.00 2016-02-18 01:39:28.750 049 12572.75 24.62 54566.20 88888.00 2016-02-18 01:39:28.875 049 12572.83 24.68 54566.20 88888.00 2016-02-18 01:39:29.000 049 12572.85 24.70 54566.22 88888.00 2016-02-18 01:39:29.125 049 12572.80 24.65 54566.22 88888.00 2016-02-18 01:39:29.250 049 12572.77 24.60 54566.18 88888.00 2016-02-18 01:39:29.375 049 12572.80 24.57 54566.15 88888.00 2016-02-18 01:39:29.500 049 12572.85 24.62 54566.18 88888.00 2016-02-18 01:39:29.625 049 12572.92 24.62 54566.18 88888.00 2016-02-18 01:39:29.750 049 12572.88 24.57 54566.12 88888.00 2016-02-18 01:39:29.875 049 12572.83 24.57 54566.15 88888.00 2016-02-18 01:39:30.000 049 12572.80 24.62 54566.12 88888.00 2016-02-18 01:39:30.125 049 12572.83 24.62 54566.15 88888.00 2016-02-18 01:39:30.250 049 12572.83 24.55 54566.15 88888.00 2016-02-18 01:39:30.375 049 12572.85 24.57 54566.12 88888.00 2016-02-18 01:39:30.500 049 12572.88 24.60 54566.12 88888.00 2016-02-18 01:39:30.625 049 12572.90 24.62 54566.12 88888.00 2016-02-18 01:39:30.750 049 12572.83 24.57 54566.10 88888.00 2016-02-18 01:39:30.875 049 12572.83 24.55 54566.12 88888.00 2016-02-18 01:39:31.000 049 12572.83 24.57 54566.10 88888.00 2016-02-18 01:39:31.125 049 12572.88 24.62 54566.12 88888.00 2016-02-18 01:39:31.250 049 12572.90 24.57 54566.10 88888.00 2016-02-18 01:39:31.375 049 12572.88 24.57 54566.07 88888.00 2016-02-18 01:39:31.500 049 12572.92 24.57 54566.05 88888.00 2016-02-18 01:39:31.625 049 12572.95 24.62 54566.10 88888.00 2016-02-18 01:39:31.750 049 12572.92 24.62 54566.07 88888.00 2016-02-18 01:39:31.875 049 12572.90 24.60 54566.10 88888.00 2016-02-18 01:39:32.000 049 12572.85 24.57 54566.07 88888.00 2016-02-18 01:39:32.125 049 12572.90 24.57 54566.10 88888.00 2016-02-18 01:39:32.250 049 12572.88 24.55 54566.07 88888.00 2016-02-18 01:39:32.375 049 12572.95 24.55 54566.05 88888.00 2016-02-18 01:39:32.500 049 12572.98 24.57 54566.03 88888.00 2016-02-18 01:39:32.625 049 12572.92 24.62 54566.05 88888.00 2016-02-18 01:39:32.750 049 12572.85 24.62 54566.05 88888.00 2016-02-18 01:39:32.875 049 12572.77 24.57 54566.00 88888.00 2016-02-18 01:39:33.000 049 12572.75 24.57 54566.00 88888.00 2016-02-18 01:39:33.125 049 12572.80 24.60 54566.03 88888.00 2016-02-18 01:39:33.250 049 12572.83 24.62 54566.05 88888.00 2016-02-18 01:39:33.375 049 12572.85 24.62 54566.00 88888.00 2016-02-18 01:39:33.500 049 12572.85 24.65 54566.00 88888.00 2016-02-18 01:39:33.625 049 12572.92 24.65 54566.03 88888.00 2016-02-18 01:39:33.750 049 12573.02 24.65 54566.03 88888.00 2016-02-18 01:39:33.875 049 12573.05 24.65 54566.00 88888.00 2016-02-18 01:39:34.000 049 12572.98 24.68 54566.00 88888.00 2016-02-18 01:39:34.125 049 12572.92 24.70 54566.03 88888.00 2016-02-18 01:39:34.250 049 12572.90 24.68 54566.00 88888.00 2016-02-18 01:39:34.375 049 12572.92 24.68 54565.97 88888.00 2016-02-18 01:39:34.500 049 12572.95 24.73 54566.00 88888.00 2016-02-18 01:39:34.625 049 12572.92 24.75 54565.97 88888.00 2016-02-18 01:39:34.750 049 12572.90 24.75 54565.95 88888.00 2016-02-18 01:39:34.875 049 12572.88 24.75 54565.95 88888.00 2016-02-18 01:39:35.000 049 12572.85 24.77 54565.93 88888.00 2016-02-18 01:39:35.125 049 12572.83 24.77 54565.90 88888.00 2016-02-18 01:39:35.250 049 12572.83 24.80 54565.90 88888.00 2016-02-18 01:39:35.375 049 12572.88 24.82 54565.90 88888.00 2016-02-18 01:39:35.500 049 12572.88 24.80 54565.90 88888.00 2016-02-18 01:39:35.625 049 12572.98 24.82 54565.93 88888.00 2016-02-18 01:39:35.750 049 12573.02 24.85 54565.90 88888.00 2016-02-18 01:39:35.875 049 12572.98 24.85 54565.90 88888.00 2016-02-18 01:39:36.000 049 12573.00 24.88 54565.90 88888.00 2016-02-18 01:39:36.125 049 12573.00 24.88 54565.93 88888.00 2016-02-18 01:39:36.250 049 12572.95 24.88 54565.93 88888.00 2016-02-18 01:39:36.375 049 12572.95 24.95 54565.93 88888.00 2016-02-18 01:39:36.500 049 12572.90 24.93 54565.88 88888.00 2016-02-18 01:39:36.625 049 12572.92 24.93 54565.90 88888.00 2016-02-18 01:39:36.750 049 12572.90 24.98 54565.90 88888.00 2016-02-18 01:39:36.875 049 12572.88 25.00 54565.93 88888.00 2016-02-18 01:39:37.000 049 12572.90 25.02 54565.90 88888.00 2016-02-18 01:39:37.125 049 12572.92 25.02 54565.90 88888.00 2016-02-18 01:39:37.250 049 12572.92 25.05 54565.90 88888.00 2016-02-18 01:39:37.375 049 12572.95 25.07 54565.93 88888.00 2016-02-18 01:39:37.500 049 12572.90 25.05 54565.90 88888.00 2016-02-18 01:39:37.625 049 12572.90 25.10 54565.93 88888.00 2016-02-18 01:39:37.750 049 12572.85 25.15 54565.90 88888.00 2016-02-18 01:39:37.875 049 12572.77 25.12 54565.88 88888.00 2016-02-18 01:39:38.000 049 12572.80 25.15 54565.90 88888.00 2016-02-18 01:39:38.125 049 12572.83 25.18 54565.90 88888.00 2016-02-18 01:39:38.250 049 12572.80 25.20 54565.88 88888.00 2016-02-18 01:39:38.375 049 12572.80 25.20 54565.88 88888.00 2016-02-18 01:39:38.500 049 12572.80 25.27 54565.88 88888.00 2016-02-18 01:39:38.625 049 12572.80 25.30 54565.90 88888.00 2016-02-18 01:39:38.750 049 12572.80 25.30 54565.88 88888.00 2016-02-18 01:39:38.875 049 12572.80 25.32 54565.85 88888.00 2016-02-18 01:39:39.000 049 12572.75 25.30 54565.80 88888.00 2016-02-18 01:39:39.125 049 12572.77 25.32 54565.82 88888.00 2016-02-18 01:39:39.250 049 12572.77 25.32 54565.82 88888.00 2016-02-18 01:39:39.375 049 12572.77 25.38 54565.80 88888.00 2016-02-18 01:39:39.500 049 12572.77 25.38 54565.80 88888.00 2016-02-18 01:39:39.625 049 12572.77 25.43 54565.80 88888.00 2016-02-18 01:39:39.750 049 12572.73 25.45 54565.80 88888.00 2016-02-18 01:39:39.875 049 12572.70 25.43 54565.82 88888.00 2016-02-18 01:39:40.000 049 12572.73 25.45 54565.78 88888.00 2016-02-18 01:39:40.125 049 12572.73 25.48 54565.78 88888.00 2016-02-18 01:39:40.250 049 12572.65 25.43 54565.78 88888.00 2016-02-18 01:39:40.375 049 12572.62 25.43 54565.75 88888.00 2016-02-18 01:39:40.500 049 12572.65 25.45 54565.75 88888.00 2016-02-18 01:39:40.625 049 12572.65 25.48 54565.75 88888.00 2016-02-18 01:39:40.750 049 12572.62 25.50 54565.75 88888.00 2016-02-18 01:39:40.875 049 12572.60 25.50 54565.75 88888.00 2016-02-18 01:39:41.000 049 12572.62 25.52 54565.75 88888.00 2016-02-18 01:39:41.125 049 12572.60 25.52 54565.72 88888.00 2016-02-18 01:39:41.250 049 12572.62 25.50 54565.75 88888.00 2016-02-18 01:39:41.375 049 12572.65 25.50 54565.72 88888.00 2016-02-18 01:39:41.500 049 12572.65 25.52 54565.70 88888.00 2016-02-18 01:39:41.625 049 12572.65 25.50 54565.72 88888.00 2016-02-18 01:39:41.750 049 12572.67 25.52 54565.72 88888.00 2016-02-18 01:39:41.875 049 12572.67 25.57 54565.75 88888.00 2016-02-18 01:39:42.000 049 12572.60 25.57 54565.70 88888.00 2016-02-18 01:39:42.125 049 12572.60 25.55 54565.70 88888.00 2016-02-18 01:39:42.250 049 12572.60 25.57 54565.70 88888.00 2016-02-18 01:39:42.375 049 12572.67 25.60 54565.72 88888.00 2016-02-18 01:39:42.500 049 12572.65 25.60 54565.72 88888.00 2016-02-18 01:39:42.625 049 12572.58 25.60 54565.70 88888.00 2016-02-18 01:39:42.750 049 12572.58 25.60 54565.68 88888.00 2016-02-18 01:39:42.875 049 12572.58 25.60 54565.70 88888.00 2016-02-18 01:39:43.000 049 12572.60 25.60 54565.68 88888.00 2016-02-18 01:39:43.125 049 12572.62 25.60 54565.70 88888.00 2016-02-18 01:39:43.250 049 12572.55 25.65 54565.68 88888.00 2016-02-18 01:39:43.375 049 12572.58 25.62 54565.68 88888.00 2016-02-18 01:39:43.500 049 12572.65 25.60 54565.62 88888.00 2016-02-18 01:39:43.625 049 12572.62 25.60 54565.65 88888.00 2016-02-18 01:39:43.750 049 12572.62 25.60 54565.65 88888.00 2016-02-18 01:39:43.875 049 12572.67 25.62 54565.65 88888.00 2016-02-18 01:39:44.000 049 12572.70 25.60 54565.62 88888.00 2016-02-18 01:39:44.125 049 12572.65 25.60 54565.65 88888.00 2016-02-18 01:39:44.250 049 12572.55 25.57 54565.62 88888.00 2016-02-18 01:39:44.375 049 12572.58 25.60 54565.60 88888.00 2016-02-18 01:39:44.500 049 12572.55 25.60 54565.60 88888.00 2016-02-18 01:39:44.625 049 12572.58 25.62 54565.62 88888.00 2016-02-18 01:39:44.750 049 12572.65 25.62 54565.62 88888.00 2016-02-18 01:39:44.875 049 12572.65 25.60 54565.60 88888.00 2016-02-18 01:39:45.000 049 12572.62 25.60 54565.60 88888.00 2016-02-18 01:39:45.125 049 12572.60 25.60 54565.57 88888.00 2016-02-18 01:39:45.250 049 12572.52 25.60 54565.57 88888.00 2016-02-18 01:39:45.375 049 12572.52 25.60 54565.57 88888.00 2016-02-18 01:39:45.500 049 12572.50 25.57 54565.57 88888.00 2016-02-18 01:39:45.625 049 12572.50 25.55 54565.57 88888.00 2016-02-18 01:39:45.750 049 12572.52 25.52 54565.57 88888.00 2016-02-18 01:39:45.875 049 12572.58 25.50 54565.57 88888.00 2016-02-18 01:39:46.000 049 12572.58 25.50 54565.55 88888.00 2016-02-18 01:39:46.125 049 12572.52 25.52 54565.57 88888.00 2016-02-18 01:39:46.250 049 12572.52 25.50 54565.57 88888.00 2016-02-18 01:39:46.375 049 12572.58 25.48 54565.57 88888.00 2016-02-18 01:39:46.500 049 12572.55 25.45 54565.57 88888.00 2016-02-18 01:39:46.625 049 12572.52 25.43 54565.60 88888.00 2016-02-18 01:39:46.750 049 12572.58 25.43 54565.57 88888.00 2016-02-18 01:39:46.875 049 12572.60 25.40 54565.57 88888.00 2016-02-18 01:39:47.000 049 12572.60 25.38 54565.55 88888.00 2016-02-18 01:39:47.125 049 12572.67 25.38 54565.55 88888.00 2016-02-18 01:39:47.250 049 12572.60 25.32 54565.57 88888.00 2016-02-18 01:39:47.375 049 12572.60 25.35 54565.57 88888.00 2016-02-18 01:39:47.500 049 12572.58 25.32 54565.57 88888.00 2016-02-18 01:39:47.625 049 12572.55 25.30 54565.53 88888.00 2016-02-18 01:39:47.750 049 12572.58 25.27 54565.55 88888.00 2016-02-18 01:39:47.875 049 12572.60 25.30 54565.55 88888.00 2016-02-18 01:39:48.000 049 12572.58 25.27 54565.50 88888.00 2016-02-18 01:39:48.125 049 12572.52 25.25 54565.47 88888.00 2016-02-18 01:39:48.250 049 12572.55 25.25 54565.50 88888.00 2016-02-18 01:39:48.375 049 12572.58 25.23 54565.47 88888.00 2016-02-18 01:39:48.500 049 12572.62 25.18 54565.47 88888.00 2016-02-18 01:39:48.625 049 12572.65 25.18 54565.50 88888.00 2016-02-18 01:39:48.750 049 12572.67 25.15 54565.50 88888.00 2016-02-18 01:39:48.875 049 12572.62 25.12 54565.45 88888.00 2016-02-18 01:39:49.000 049 12572.58 25.10 54565.43 88888.00 2016-02-18 01:39:49.125 049 12572.55 25.07 54565.45 88888.00 2016-02-18 01:39:49.250 049 12572.58 25.10 54565.45 88888.00 2016-02-18 01:39:49.375 049 12572.62 25.12 54565.50 88888.00 2016-02-18 01:39:49.500 049 12572.55 25.10 54565.50 88888.00 2016-02-18 01:39:49.625 049 12572.50 25.02 54565.45 88888.00 2016-02-18 01:39:49.750 049 12572.55 24.95 54565.43 88888.00 2016-02-18 01:39:49.875 049 12572.60 24.98 54565.43 88888.00 2016-02-18 01:39:50.000 049 12572.60 24.98 54565.45 88888.00 2016-02-18 01:39:50.125 049 12572.60 25.00 54565.45 88888.00 2016-02-18 01:39:50.250 049 12572.52 24.93 54565.40 88888.00 2016-02-18 01:39:50.375 049 12572.62 24.90 54565.43 88888.00 2016-02-18 01:39:50.500 049 12572.65 24.93 54565.45 88888.00 2016-02-18 01:39:50.625 049 12572.67 24.88 54565.45 88888.00 2016-02-18 01:39:50.750 049 12572.70 24.88 54565.47 88888.00 2016-02-18 01:39:50.875 049 12572.65 24.80 54565.45 88888.00 2016-02-18 01:39:51.000 049 12572.62 24.80 54565.40 88888.00 2016-02-18 01:39:51.125 049 12572.67 24.82 54565.40 88888.00 2016-02-18 01:39:51.250 049 12572.60 24.80 54565.40 88888.00 2016-02-18 01:39:51.375 049 12572.60 24.80 54565.38 88888.00 2016-02-18 01:39:51.500 049 12572.60 24.75 54565.40 88888.00 2016-02-18 01:39:51.625 049 12572.55 24.75 54565.40 88888.00 2016-02-18 01:39:51.750 049 12572.60 24.75 54565.43 88888.00 2016-02-18 01:39:51.875 049 12572.65 24.73 54565.40 88888.00 2016-02-18 01:39:52.000 049 12572.60 24.68 54565.35 88888.00 2016-02-18 01:39:52.125 049 12572.60 24.70 54565.38 88888.00 2016-02-18 01:39:52.250 049 12572.58 24.68 54565.38 88888.00 2016-02-18 01:39:52.375 049 12572.62 24.65 54565.35 88888.00 2016-02-18 01:39:52.500 049 12572.62 24.62 54565.35 88888.00 2016-02-18 01:39:52.625 049 12572.67 24.65 54565.38 88888.00 2016-02-18 01:39:52.750 049 12572.65 24.62 54565.38 88888.00 2016-02-18 01:39:52.875 049 12572.62 24.57 54565.38 88888.00 2016-02-18 01:39:53.000 049 12572.60 24.55 54565.35 88888.00 2016-02-18 01:39:53.125 049 12572.67 24.57 54565.38 88888.00 2016-02-18 01:39:53.250 049 12572.70 24.57 54565.35 88888.00 2016-02-18 01:39:53.375 049 12572.73 24.52 54565.32 88888.00 2016-02-18 01:39:53.500 049 12572.70 24.52 54565.32 88888.00 2016-02-18 01:39:53.625 049 12572.70 24.50 54565.30 88888.00 2016-02-18 01:39:53.750 049 12572.65 24.45 54565.28 88888.00 2016-02-18 01:39:53.875 049 12572.62 24.45 54565.30 88888.00 2016-02-18 01:39:54.000 049 12572.65 24.45 54565.30 88888.00 2016-02-18 01:39:54.125 049 12572.62 24.43 54565.28 88888.00 2016-02-18 01:39:54.250 049 12572.60 24.45 54565.30 88888.00 2016-02-18 01:39:54.375 049 12572.60 24.43 54565.30 88888.00 2016-02-18 01:39:54.500 049 12572.58 24.40 54565.28 88888.00 2016-02-18 01:39:54.625 049 12572.58 24.35 54565.28 88888.00 2016-02-18 01:39:54.750 049 12572.58 24.38 54565.28 88888.00 2016-02-18 01:39:54.875 049 12572.50 24.40 54565.30 88888.00 2016-02-18 01:39:55.000 049 12572.52 24.38 54565.25 88888.00 2016-02-18 01:39:55.125 049 12572.50 24.32 54565.28 88888.00 2016-02-18 01:39:55.250 049 12572.48 24.32 54565.25 88888.00 2016-02-18 01:39:55.375 049 12572.48 24.35 54565.28 88888.00 2016-02-18 01:39:55.500 049 12572.50 24.35 54565.25 88888.00 2016-02-18 01:39:55.625 049 12572.58 24.32 54565.25 88888.00 2016-02-18 01:39:55.750 049 12572.58 24.30 54565.25 88888.00 2016-02-18 01:39:55.875 049 12572.50 24.27 54565.22 88888.00 2016-02-18 01:39:56.000 049 12572.52 24.30 54565.22 88888.00 2016-02-18 01:39:56.125 049 12572.50 24.32 54565.22 88888.00 2016-02-18 01:39:56.250 049 12572.45 24.30 54565.25 88888.00 2016-02-18 01:39:56.375 049 12572.48 24.32 54565.22 88888.00 2016-02-18 01:39:56.500 049 12572.48 24.38 54565.25 88888.00 2016-02-18 01:39:56.625 049 12572.48 24.35 54565.22 88888.00 2016-02-18 01:39:56.750 049 12572.38 24.35 54565.22 88888.00 2016-02-18 01:39:56.875 049 12572.40 24.32 54565.20 88888.00 2016-02-18 01:39:57.000 049 12572.42 24.30 54565.20 88888.00 2016-02-18 01:39:57.125 049 12572.40 24.27 54565.18 88888.00 2016-02-18 01:39:57.250 049 12572.38 24.27 54565.20 88888.00 2016-02-18 01:39:57.375 049 12572.35 24.30 54565.18 88888.00 2016-02-18 01:39:57.500 049 12572.35 24.32 54565.20 88888.00 2016-02-18 01:39:57.625 049 12572.30 24.27 54565.18 88888.00 2016-02-18 01:39:57.750 049 12572.35 24.27 54565.18 88888.00 2016-02-18 01:39:57.875 049 12572.42 24.32 54565.18 88888.00 2016-02-18 01:39:58.000 049 12572.42 24.32 54565.18 88888.00 2016-02-18 01:39:58.125 049 12572.33 24.30 54565.18 88888.00 2016-02-18 01:39:58.250 049 12572.27 24.32 54565.15 88888.00 2016-02-18 01:39:58.375 049 12572.35 24.30 54565.12 88888.00 2016-02-18 01:39:58.500 049 12572.35 24.30 54565.10 88888.00 2016-02-18 01:39:58.625 049 12572.38 24.32 54565.10 88888.00 2016-02-18 01:39:58.750 049 12572.35 24.32 54565.12 88888.00 2016-02-18 01:39:58.875 049 12572.38 24.32 54565.10 88888.00 2016-02-18 01:39:59.000 049 12572.40 24.32 54565.10 88888.00 2016-02-18 01:39:59.125 049 12572.38 24.32 54565.10 88888.00 2016-02-18 01:39:59.250 049 12572.30 24.35 54565.10 88888.00 2016-02-18 01:39:59.375 049 12572.35 24.35 54565.10 88888.00 2016-02-18 01:39:59.500 049 12572.33 24.38 54565.07 88888.00 2016-02-18 01:39:59.625 049 12572.33 24.38 54565.07 88888.00 2016-02-18 01:39:59.750 049 12572.33 24.35 54565.05 88888.00 2016-02-18 01:39:59.875 049 12572.35 24.35 54565.05 88888.00 2016-02-18 01:40:00.000 049 12572.35 24.38 54565.05 88888.00 2016-02-18 01:40:00.125 049 12572.33 24.38 54565.07 88888.00 2016-02-18 01:40:00.250 049 12572.25 24.38 54565.05 88888.00 2016-02-18 01:40:00.375 049 12572.33 24.40 54565.05 88888.00 2016-02-18 01:40:00.500 049 12572.33 24.40 54565.03 88888.00 2016-02-18 01:40:00.625 049 12572.30 24.43 54565.03 88888.00 2016-02-18 01:40:00.750 049 12572.27 24.45 54565.05 88888.00 2016-02-18 01:40:00.875 049 12572.27 24.45 54565.03 88888.00 2016-02-18 01:40:01.000 049 12572.20 24.45 54565.00 88888.00 2016-02-18 01:40:01.125 049 12572.25 24.43 54565.03 88888.00 2016-02-18 01:40:01.250 049 12572.30 24.45 54565.00 88888.00 2016-02-18 01:40:01.375 049 12572.27 24.45 54564.97 88888.00 2016-02-18 01:40:01.500 049 12572.25 24.45 54564.97 88888.00 2016-02-18 01:40:01.625 049 12572.23 24.43 54564.95 88888.00 2016-02-18 01:40:01.750 049 12572.23 24.43 54564.93 88888.00 2016-02-18 01:40:01.875 049 12572.23 24.43 54564.93 88888.00 2016-02-18 01:40:02.000 049 12572.27 24.43 54564.93 88888.00 2016-02-18 01:40:02.125 049 12572.20 24.45 54564.93 88888.00 2016-02-18 01:40:02.250 049 12572.15 24.43 54564.93 88888.00 2016-02-18 01:40:02.375 049 12572.17 24.45 54564.90 88888.00 2016-02-18 01:40:02.500 049 12572.17 24.45 54564.88 88888.00 2016-02-18 01:40:02.625 049 12572.15 24.45 54564.88 88888.00 2016-02-18 01:40:02.750 049 12572.12 24.48 54564.88 88888.00 2016-02-18 01:40:02.875 049 12572.15 24.48 54564.88 88888.00 2016-02-18 01:40:03.000 049 12572.15 24.50 54564.85 88888.00 2016-02-18 01:40:03.125 049 12572.10 24.50 54564.82 88888.00 2016-02-18 01:40:03.250 049 12572.08 24.48 54564.85 88888.00 2016-02-18 01:40:03.375 049 12572.08 24.50 54564.88 88888.00 2016-02-18 01:40:03.500 049 12572.12 24.52 54564.85 88888.00 2016-02-18 01:40:03.625 049 12572.12 24.55 54564.82 88888.00 2016-02-18 01:40:03.750 049 12572.08 24.55 54564.80 88888.00 2016-02-18 01:40:03.875 049 12572.05 24.52 54564.80 88888.00 2016-02-18 01:40:04.000 049 12572.08 24.50 54564.78 88888.00 2016-02-18 01:40:04.125 049 12572.00 24.52 54564.78 88888.00 2016-02-18 01:40:04.250 049 12571.95 24.52 54564.78 88888.00 2016-02-18 01:40:04.375 049 12572.02 24.52 54564.78 88888.00 2016-02-18 01:40:04.500 049 12572.05 24.55 54564.78 88888.00 2016-02-18 01:40:04.625 049 12572.05 24.55 54564.78 88888.00 2016-02-18 01:40:04.750 049 12572.08 24.50 54564.78 88888.00 2016-02-18 01:40:04.875 049 12572.15 24.55 54564.78 88888.00 2016-02-18 01:40:05.000 049 12572.08 24.52 54564.75 88888.00 2016-02-18 01:40:05.125 049 12572.05 24.55 54564.72 88888.00 2016-02-18 01:40:05.250 049 12572.05 24.50 54564.72 88888.00 2016-02-18 01:40:05.375 049 12572.02 24.52 54564.70 88888.00 2016-02-18 01:40:05.500 049 12571.98 24.50 54564.68 88888.00 2016-02-18 01:40:05.625 049 12571.90 24.50 54564.68 88888.00 2016-02-18 01:40:05.750 049 12571.90 24.50 54564.70 88888.00 2016-02-18 01:40:05.875 049 12571.98 24.52 54564.72 88888.00 2016-02-18 01:40:06.000 049 12571.98 24.50 54564.68 88888.00 2016-02-18 01:40:06.125 049 12571.95 24.52 54564.68 88888.00 2016-02-18 01:40:06.250 049 12571.92 24.48 54564.65 88888.00 2016-02-18 01:40:06.375 049 12571.95 24.50 54564.68 88888.00 2016-02-18 01:40:06.500 049 12571.98 24.48 54564.65 88888.00 2016-02-18 01:40:06.625 049 12571.98 24.45 54564.65 88888.00 2016-02-18 01:40:06.750 049 12572.00 24.45 54564.60 88888.00 2016-02-18 01:40:06.875 049 12571.98 24.48 54564.60 88888.00 2016-02-18 01:40:07.000 049 12571.98 24.48 54564.60 88888.00 2016-02-18 01:40:07.125 049 12571.95 24.45 54564.60 88888.00 2016-02-18 01:40:07.250 049 12571.88 24.40 54564.57 88888.00 2016-02-18 01:40:07.375 049 12571.88 24.40 54564.55 88888.00 2016-02-18 01:40:07.500 049 12571.90 24.45 54564.55 88888.00 2016-02-18 01:40:07.625 049 12571.90 24.40 54564.50 88888.00 2016-02-18 01:40:07.750 049 12571.85 24.40 54564.53 88888.00 2016-02-18 01:40:07.875 049 12571.88 24.40 54564.53 88888.00 2016-02-18 01:40:08.000 049 12571.92 24.38 54564.53 88888.00 2016-02-18 01:40:08.125 049 12571.92 24.38 54564.55 88888.00 2016-02-18 01:40:08.250 049 12571.85 24.38 54564.50 88888.00 2016-02-18 01:40:08.375 049 12571.90 24.38 54564.47 88888.00 2016-02-18 01:40:08.500 049 12571.90 24.35 54564.45 88888.00 2016-02-18 01:40:08.625 049 12571.88 24.32 54564.47 88888.00 2016-02-18 01:40:08.750 049 12571.88 24.35 54564.47 88888.00 2016-02-18 01:40:08.875 049 12571.88 24.30 54564.50 88888.00 2016-02-18 01:40:09.000 049 12571.92 24.27 54564.47 88888.00 2016-02-18 01:40:09.125 049 12571.95 24.27 54564.43 88888.00 2016-02-18 01:40:09.250 049 12571.90 24.25 54564.40 88888.00 2016-02-18 01:40:09.375 049 12571.85 24.25 54564.43 88888.00 2016-02-18 01:40:09.500 049 12571.80 24.23 54564.40 88888.00 2016-02-18 01:40:09.625 049 12571.83 24.15 54564.40 88888.00 2016-02-18 01:40:09.750 049 12571.85 24.15 54564.40 88888.00 2016-02-18 01:40:09.875 049 12571.85 24.15 54564.40 88888.00 2016-02-18 01:40:10.000 049 12571.80 24.10 54564.38 88888.00 2016-02-18 01:40:10.125 049 12571.77 24.07 54564.35 88888.00 2016-02-18 01:40:10.250 049 12571.80 24.05 54564.40 88888.00 2016-02-18 01:40:10.375 049 12571.83 24.05 54564.38 88888.00 2016-02-18 01:40:10.500 049 12571.88 24.05 54564.32 88888.00 2016-02-18 01:40:10.625 049 12571.90 24.02 54564.30 88888.00 2016-02-18 01:40:10.750 049 12571.90 23.98 54564.30 88888.00 2016-02-18 01:40:10.875 049 12571.90 24.00 54564.28 88888.00 2016-02-18 01:40:11.000 049 12571.88 23.98 54564.28 88888.00 2016-02-18 01:40:11.125 049 12571.90 23.95 54564.28 88888.00 2016-02-18 01:40:11.250 049 12571.95 23.93 54564.25 88888.00 2016-02-18 01:40:11.375 049 12572.00 23.95 54564.25 88888.00 2016-02-18 01:40:11.500 049 12572.02 23.95 54564.25 88888.00 2016-02-18 01:40:11.625 049 12572.08 23.90 54564.22 88888.00 2016-02-18 01:40:11.750 049 12572.02 23.90 54564.22 88888.00 2016-02-18 01:40:11.875 049 12572.00 23.90 54564.25 88888.00 2016-02-18 01:40:12.000 049 12571.95 23.88 54564.20 88888.00 2016-02-18 01:40:12.125 049 12571.98 23.85 54564.22 88888.00 2016-02-18 01:40:12.250 049 12572.02 23.77 54564.22 88888.00 2016-02-18 01:40:12.375 049 12572.10 23.77 54564.22 88888.00 2016-02-18 01:40:12.500 049 12572.08 23.80 54564.20 88888.00 2016-02-18 01:40:12.625 049 12572.05 23.75 54564.18 88888.00 2016-02-18 01:40:12.750 049 12572.02 23.73 54564.15 88888.00 2016-02-18 01:40:12.875 049 12572.02 23.73 54564.15 88888.00 2016-02-18 01:40:13.000 049 12572.02 23.65 54564.10 88888.00 2016-02-18 01:40:13.125 049 12572.05 23.62 54564.12 88888.00 2016-02-18 01:40:13.250 049 12571.98 23.62 54564.12 88888.00 2016-02-18 01:40:13.375 049 12572.00 23.60 54564.15 88888.00 2016-02-18 01:40:13.500 049 12572.02 23.57 54564.15 88888.00 2016-02-18 01:40:13.625 049 12572.08 23.57 54564.12 88888.00 2016-02-18 01:40:13.750 049 12572.20 23.55 54564.10 88888.00 2016-02-18 01:40:13.875 049 12572.27 23.55 54564.10 88888.00 2016-02-18 01:40:14.000 049 12572.25 23.52 54564.10 88888.00 2016-02-18 01:40:14.125 049 12572.23 23.52 54564.07 88888.00 2016-02-18 01:40:14.250 049 12572.15 23.50 54564.05 88888.00 2016-02-18 01:40:14.375 049 12572.17 23.48 54564.03 88888.00 2016-02-18 01:40:14.500 049 12572.15 23.45 54564.05 88888.00 2016-02-18 01:40:14.625 049 12572.17 23.45 54564.07 88888.00 2016-02-18 01:40:14.750 049 12572.20 23.43 54564.00 88888.00 2016-02-18 01:40:14.875 049 12572.23 23.40 54564.00 88888.00 2016-02-18 01:40:15.000 049 12572.30 23.40 54564.03 88888.00 2016-02-18 01:40:15.125 049 12572.25 23.38 54564.00 88888.00 2016-02-18 01:40:15.250 049 12572.25 23.35 54564.00 88888.00 2016-02-18 01:40:15.375 049 12572.30 23.35 54564.00 88888.00 2016-02-18 01:40:15.500 049 12572.33 23.35 54564.00 88888.00 2016-02-18 01:40:15.625 049 12572.33 23.30 54563.97 88888.00 2016-02-18 01:40:15.750 049 12572.33 23.30 54564.00 88888.00 2016-02-18 01:40:15.875 049 12572.33 23.27 54564.00 88888.00 2016-02-18 01:40:16.000 049 12572.30 23.25 54563.97 88888.00 2016-02-18 01:40:16.125 049 12572.35 23.25 54563.97 88888.00 2016-02-18 01:40:16.250 049 12572.38 23.27 54564.00 88888.00 2016-02-18 01:40:16.375 049 12572.45 23.25 54563.97 88888.00 2016-02-18 01:40:16.500 049 12572.45 23.23 54563.97 88888.00 2016-02-18 01:40:16.625 049 12572.48 23.23 54563.95 88888.00 2016-02-18 01:40:16.750 049 12572.50 23.23 54563.97 88888.00 2016-02-18 01:40:16.875 049 12572.45 23.18 54563.95 88888.00 2016-02-18 01:40:17.000 049 12572.45 23.15 54563.93 88888.00 2016-02-18 01:40:17.125 049 12572.45 23.18 54563.95 88888.00 2016-02-18 01:40:17.250 049 12572.45 23.18 54563.97 88888.00 2016-02-18 01:40:17.375 049 12572.48 23.18 54563.95 88888.00 2016-02-18 01:40:17.500 049 12572.50 23.18 54563.95 88888.00 2016-02-18 01:40:17.625 049 12572.50 23.18 54563.97 88888.00 2016-02-18 01:40:17.750 049 12572.52 23.20 54563.97 88888.00 2016-02-18 01:40:17.875 049 12572.50 23.15 54563.93 88888.00 2016-02-18 01:40:18.000 049 12572.45 23.12 54563.90 88888.00 2016-02-18 01:40:18.125 049 12572.40 23.12 54563.90 88888.00 2016-02-18 01:40:18.250 049 12572.38 23.15 54563.90 88888.00 2016-02-18 01:40:18.375 049 12572.42 23.12 54563.90 88888.00 2016-02-18 01:40:18.500 049 12572.42 23.18 54563.90 88888.00 2016-02-18 01:40:18.625 049 12572.52 23.18 54563.90 88888.00 2016-02-18 01:40:18.750 049 12572.52 23.15 54563.88 88888.00 2016-02-18 01:40:18.875 049 12572.48 23.12 54563.85 88888.00 2016-02-18 01:40:19.000 049 12572.45 23.10 54563.88 88888.00 2016-02-18 01:40:19.125 049 12572.42 23.10 54563.88 88888.00 2016-02-18 01:40:19.250 049 12572.50 23.12 54563.88 88888.00 2016-02-18 01:40:19.375 049 12572.58 23.12 54563.85 88888.00 2016-02-18 01:40:19.500 049 12572.60 23.10 54563.85 88888.00 2016-02-18 01:40:19.625 049 12572.60 23.10 54563.90 88888.00 2016-02-18 01:40:19.750 049 12572.62 23.12 54563.90 88888.00 2016-02-18 01:40:19.875 049 12572.67 23.12 54563.85 88888.00 2016-02-18 01:40:20.000 049 12572.73 23.15 54563.88 88888.00 2016-02-18 01:40:20.125 049 12572.75 23.15 54563.88 88888.00 2016-02-18 01:40:20.250 049 12572.70 23.12 54563.85 88888.00 2016-02-18 01:40:20.375 049 12572.75 23.15 54563.85 88888.00 2016-02-18 01:40:20.500 049 12572.77 23.18 54563.88 88888.00 2016-02-18 01:40:20.625 049 12572.75 23.12 54563.88 88888.00 2016-02-18 01:40:20.750 049 12572.77 23.10 54563.85 88888.00 2016-02-18 01:40:20.875 049 12572.80 23.10 54563.82 88888.00 2016-02-18 01:40:21.000 049 12572.83 23.10 54563.85 88888.00 2016-02-18 01:40:21.125 049 12572.77 23.10 54563.85 88888.00 2016-02-18 01:40:21.250 049 12572.75 23.07 54563.82 88888.00 2016-02-18 01:40:21.375 049 12572.83 23.10 54563.82 88888.00 2016-02-18 01:40:21.500 049 12572.83 23.12 54563.82 88888.00 2016-02-18 01:40:21.625 049 12572.77 23.12 54563.80 88888.00 2016-02-18 01:40:21.750 049 12572.70 23.10 54563.78 88888.00 2016-02-18 01:40:21.875 049 12572.73 23.10 54563.78 88888.00 2016-02-18 01:40:22.000 049 12572.77 23.12 54563.78 88888.00 2016-02-18 01:40:22.125 049 12572.77 23.15 54563.80 88888.00 2016-02-18 01:40:22.250 049 12572.80 23.18 54563.80 88888.00 2016-02-18 01:40:22.375 049 12572.83 23.15 54563.80 88888.00 2016-02-18 01:40:22.500 049 12572.83 23.18 54563.80 88888.00 2016-02-18 01:40:22.625 049 12572.73 23.15 54563.75 88888.00 2016-02-18 01:40:22.750 049 12572.67 23.15 54563.70 88888.00 2016-02-18 01:40:22.875 049 12572.70 23.15 54563.72 88888.00 2016-02-18 01:40:23.000 049 12572.77 23.18 54563.75 88888.00 2016-02-18 01:40:23.125 049 12572.80 23.20 54563.78 88888.00 2016-02-18 01:40:23.250 049 12572.83 23.18 54563.72 88888.00 2016-02-18 01:40:23.375 049 12572.77 23.18 54563.70 88888.00 2016-02-18 01:40:23.500 049 12572.73 23.18 54563.70 88888.00 2016-02-18 01:40:23.625 049 12572.75 23.15 54563.70 88888.00 2016-02-18 01:40:23.750 049 12572.83 23.18 54563.70 88888.00 2016-02-18 01:40:23.875 049 12572.90 23.23 54563.72 88888.00 2016-02-18 01:40:24.000 049 12572.90 23.23 54563.72 88888.00 2016-02-18 01:40:24.125 049 12572.85 23.25 54563.72 88888.00 2016-02-18 01:40:24.250 049 12572.80 23.23 54563.72 88888.00 2016-02-18 01:40:24.375 049 12572.80 23.25 54563.70 88888.00 2016-02-18 01:40:24.500 049 12572.80 23.25 54563.70 88888.00 2016-02-18 01:40:24.625 049 12572.77 23.27 54563.70 88888.00 2016-02-18 01:40:24.750 049 12572.77 23.27 54563.70 88888.00 2016-02-18 01:40:24.875 049 12572.85 23.27 54563.68 88888.00 2016-02-18 01:40:25.000 049 12572.90 23.27 54563.65 88888.00 2016-02-18 01:40:25.125 049 12572.88 23.25 54563.68 88888.00 2016-02-18 01:40:25.250 049 12572.90 23.27 54563.68 88888.00 2016-02-18 01:40:25.375 049 12572.90 23.27 54563.68 88888.00 2016-02-18 01:40:25.500 049 12572.88 23.32 54563.65 88888.00 2016-02-18 01:40:25.625 049 12572.92 23.30 54563.62 88888.00 2016-02-18 01:40:25.750 049 12572.98 23.32 54563.65 88888.00 2016-02-18 01:40:25.875 049 12572.95 23.27 54563.62 88888.00 2016-02-18 01:40:26.000 049 12572.95 23.32 54563.62 88888.00 2016-02-18 01:40:26.125 049 12572.90 23.30 54563.62 88888.00 2016-02-18 01:40:26.250 049 12572.90 23.30 54563.60 88888.00 2016-02-18 01:40:26.375 049 12572.92 23.30 54563.62 88888.00 2016-02-18 01:40:26.500 049 12572.95 23.35 54563.62 88888.00 2016-02-18 01:40:26.625 049 12572.95 23.43 54563.62 88888.00 2016-02-18 01:40:26.750 049 12572.95 23.45 54563.62 88888.00 2016-02-18 01:40:26.875 049 12573.00 23.40 54563.62 88888.00 2016-02-18 01:40:27.000 049 12572.95 23.40 54563.62 88888.00 2016-02-18 01:40:27.125 049 12572.95 23.40 54563.62 88888.00 2016-02-18 01:40:27.250 049 12573.00 23.43 54563.62 88888.00 2016-02-18 01:40:27.375 049 12573.12 23.45 54563.60 88888.00 2016-02-18 01:40:27.500 049 12573.15 23.45 54563.60 88888.00 2016-02-18 01:40:27.625 049 12573.10 23.45 54563.60 88888.00 2016-02-18 01:40:27.750 049 12573.05 23.45 54563.60 88888.00 2016-02-18 01:40:27.875 049 12573.02 23.48 54563.65 88888.00 2016-02-18 01:40:28.000 049 12573.12 23.48 54563.60 88888.00 2016-02-18 01:40:28.125 049 12573.17 23.50 54563.60 88888.00 2016-02-18 01:40:28.250 049 12573.12 23.50 54563.60 88888.00 2016-02-18 01:40:28.375 049 12573.12 23.48 54563.60 88888.00 2016-02-18 01:40:28.500 049 12573.08 23.48 54563.60 88888.00 2016-02-18 01:40:28.625 049 12573.10 23.50 54563.62 88888.00 2016-02-18 01:40:28.750 049 12573.15 23.50 54563.65 88888.00 2016-02-18 01:40:28.875 049 12573.20 23.52 54563.68 88888.00 2016-02-18 01:40:29.000 049 12573.27 23.52 54563.60 88888.00 2016-02-18 01:40:29.125 049 12573.25 23.52 54563.60 88888.00 2016-02-18 01:40:29.250 049 12573.15 23.50 54563.62 88888.00 2016-02-18 01:40:29.375 049 12573.10 23.52 54563.62 88888.00 2016-02-18 01:40:29.500 049 12573.17 23.55 54563.62 88888.00 2016-02-18 01:40:29.625 049 12573.23 23.57 54563.60 88888.00 2016-02-18 01:40:29.750 049 12573.20 23.55 54563.57 88888.00 2016-02-18 01:40:29.875 049 12573.20 23.55 54563.60 88888.00 2016-02-18 01:40:30.000 049 12573.20 23.57 54563.62 88888.00 2016-02-18 01:40:30.125 049 12573.23 23.57 54563.60 88888.00 2016-02-18 01:40:30.250 049 12573.23 23.55 54563.60 88888.00 2016-02-18 01:40:30.375 049 12573.27 23.55 54563.57 88888.00 2016-02-18 01:40:30.500 049 12573.30 23.52 54563.53 88888.00 2016-02-18 01:40:30.625 049 12573.33 23.52 54563.53 88888.00 2016-02-18 01:40:30.750 049 12573.33 23.55 54563.53 88888.00 2016-02-18 01:40:30.875 049 12573.33 23.57 54563.55 88888.00 2016-02-18 01:40:31.000 049 12573.35 23.57 54563.53 88888.00 2016-02-18 01:40:31.125 049 12573.33 23.52 54563.50 88888.00 2016-02-18 01:40:31.250 049 12573.27 23.52 54563.50 88888.00 2016-02-18 01:40:31.375 049 12573.38 23.52 54563.50 88888.00 2016-02-18 01:40:31.500 049 12573.42 23.55 54563.53 88888.00 2016-02-18 01:40:31.625 049 12573.45 23.55 54563.50 88888.00 2016-02-18 01:40:31.750 049 12573.48 23.55 54563.50 88888.00 2016-02-18 01:40:31.875 049 12573.50 23.55 54563.50 88888.00 2016-02-18 01:40:32.000 049 12573.48 23.57 54563.50 88888.00 2016-02-18 01:40:32.125 049 12573.52 23.57 54563.50 88888.00 2016-02-18 01:40:32.250 049 12573.52 23.57 54563.50 88888.00 2016-02-18 01:40:32.375 049 12573.55 23.60 54563.47 88888.00 2016-02-18 01:40:32.500 049 12573.52 23.57 54563.47 88888.00 2016-02-18 01:40:32.625 049 12573.45 23.57 54563.47 88888.00 2016-02-18 01:40:32.750 049 12573.40 23.60 54563.45 88888.00 2016-02-18 01:40:32.875 049 12573.45 23.57 54563.47 88888.00 2016-02-18 01:40:33.000 049 12573.52 23.57 54563.45 88888.00 2016-02-18 01:40:33.125 049 12573.50 23.57 54563.47 88888.00 2016-02-18 01:40:33.250 049 12573.48 23.60 54563.47 88888.00 2016-02-18 01:40:33.375 049 12573.55 23.57 54563.47 88888.00 2016-02-18 01:40:33.500 049 12573.58 23.55 54563.45 88888.00 2016-02-18 01:40:33.625 049 12573.60 23.55 54563.45 88888.00 2016-02-18 01:40:33.750 049 12573.60 23.57 54563.43 88888.00 2016-02-18 01:40:33.875 049 12573.62 23.55 54563.43 88888.00 2016-02-18 01:40:34.000 049 12573.65 23.52 54563.40 88888.00 2016-02-18 01:40:34.125 049 12573.65 23.55 54563.40 88888.00 2016-02-18 01:40:34.250 049 12573.62 23.52 54563.40 88888.00 2016-02-18 01:40:34.375 049 12573.65 23.52 54563.40 88888.00 2016-02-18 01:40:34.500 049 12573.65 23.52 54563.40 88888.00 2016-02-18 01:40:34.625 049 12573.65 23.55 54563.40 88888.00 2016-02-18 01:40:34.750 049 12573.60 23.52 54563.38 88888.00 2016-02-18 01:40:34.875 049 12573.62 23.52 54563.38 88888.00 2016-02-18 01:40:35.000 049 12573.62 23.52 54563.38 88888.00 2016-02-18 01:40:35.125 049 12573.65 23.55 54563.38 88888.00 2016-02-18 01:40:35.250 049 12573.75 23.52 54563.38 88888.00 2016-02-18 01:40:35.375 049 12573.77 23.50 54563.32 88888.00 2016-02-18 01:40:35.500 049 12573.75 23.48 54563.32 88888.00 2016-02-18 01:40:35.625 049 12573.75 23.52 54563.32 88888.00 2016-02-18 01:40:35.750 049 12573.80 23.50 54563.32 88888.00 2016-02-18 01:40:35.875 049 12573.80 23.52 54563.35 88888.00 2016-02-18 01:40:36.000 049 12573.83 23.52 54563.35 88888.00 2016-02-18 01:40:36.125 049 12573.83 23.52 54563.38 88888.00 2016-02-18 01:40:36.250 049 12573.88 23.50 54563.38 88888.00 2016-02-18 01:40:36.375 049 12573.95 23.52 54563.35 88888.00 2016-02-18 01:40:36.500 049 12573.88 23.52 54563.38 88888.00 2016-02-18 01:40:36.625 049 12573.83 23.52 54563.38 88888.00 2016-02-18 01:40:36.750 049 12573.85 23.48 54563.38 88888.00 2016-02-18 01:40:36.875 049 12573.85 23.45 54563.35 88888.00 2016-02-18 01:40:37.000 049 12573.80 23.45 54563.35 88888.00 2016-02-18 01:40:37.125 049 12573.85 23.50 54563.35 88888.00 2016-02-18 01:40:37.250 049 12573.85 23.43 54563.35 88888.00 2016-02-18 01:40:37.375 049 12573.95 23.43 54563.32 88888.00 2016-02-18 01:40:37.500 049 12573.98 23.43 54563.32 88888.00 2016-02-18 01:40:37.625 049 12573.98 23.45 54563.32 88888.00 2016-02-18 01:40:37.750 049 12573.95 23.48 54563.35 88888.00 2016-02-18 01:40:37.875 049 12573.98 23.45 54563.35 88888.00 2016-02-18 01:40:38.000 049 12574.00 23.48 54563.32 88888.00 2016-02-18 01:40:38.125 049 12574.05 23.45 54563.28 88888.00 2016-02-18 01:40:38.250 049 12574.00 23.43 54563.28 88888.00 2016-02-18 01:40:38.375 049 12574.02 23.43 54563.28 88888.00 2016-02-18 01:40:38.500 049 12574.00 23.45 54563.30 88888.00 2016-02-18 01:40:38.625 049 12574.00 23.43 54563.32 88888.00 2016-02-18 01:40:38.750 049 12574.05 23.43 54563.32 88888.00 2016-02-18 01:40:38.875 049 12574.12 23.43 54563.32 88888.00 2016-02-18 01:40:39.000 049 12574.10 23.45 54563.28 88888.00 2016-02-18 01:40:39.125 049 12574.08 23.45 54563.30 88888.00 2016-02-18 01:40:39.250 049 12574.00 23.43 54563.30 88888.00 2016-02-18 01:40:39.375 049 12574.02 23.43 54563.28 88888.00 2016-02-18 01:40:39.500 049 12574.05 23.45 54563.28 88888.00 2016-02-18 01:40:39.625 049 12574.02 23.48 54563.28 88888.00 2016-02-18 01:40:39.750 049 12574.02 23.48 54563.30 88888.00 2016-02-18 01:40:39.875 049 12574.08 23.48 54563.28 88888.00 2016-02-18 01:40:40.000 049 12574.12 23.48 54563.28 88888.00 2016-02-18 01:40:40.125 049 12574.08 23.40 54563.28 88888.00 2016-02-18 01:40:40.250 049 12574.00 23.38 54563.30 88888.00 2016-02-18 01:40:40.375 049 12574.02 23.43 54563.30 88888.00 2016-02-18 01:40:40.500 049 12574.05 23.45 54563.28 88888.00 2016-02-18 01:40:40.625 049 12574.08 23.48 54563.28 88888.00 2016-02-18 01:40:40.750 049 12574.05 23.48 54563.28 88888.00 2016-02-18 01:40:40.875 049 12574.08 23.45 54563.30 88888.00 2016-02-18 01:40:41.000 049 12574.05 23.48 54563.30 88888.00 2016-02-18 01:40:41.125 049 12574.02 23.52 54563.30 88888.00 2016-02-18 01:40:41.250 049 12574.00 23.48 54563.30 88888.00 2016-02-18 01:40:41.375 049 12574.05 23.50 54563.32 88888.00 2016-02-18 01:40:41.500 049 12574.05 23.52 54563.32 88888.00 2016-02-18 01:40:41.625 049 12574.08 23.55 54563.32 88888.00 2016-02-18 01:40:41.750 049 12574.05 23.55 54563.32 88888.00 2016-02-18 01:40:41.875 049 12574.12 23.52 54563.30 88888.00 2016-02-18 01:40:42.000 049 12574.10 23.55 54563.28 88888.00 2016-02-18 01:40:42.125 049 12574.08 23.55 54563.28 88888.00 2016-02-18 01:40:42.250 049 12574.02 23.50 54563.30 88888.00 2016-02-18 01:40:42.375 049 12573.98 23.52 54563.28 88888.00 2016-02-18 01:40:42.500 049 12573.98 23.52 54563.28 88888.00 2016-02-18 01:40:42.625 049 12573.98 23.57 54563.30 88888.00 2016-02-18 01:40:42.750 049 12573.90 23.60 54563.30 88888.00 2016-02-18 01:40:42.875 049 12573.83 23.57 54563.30 88888.00 2016-02-18 01:40:43.000 049 12573.90 23.55 54563.30 88888.00 2016-02-18 01:40:43.125 049 12573.95 23.60 54563.30 88888.00 2016-02-18 01:40:43.250 049 12573.95 23.60 54563.32 88888.00 2016-02-18 01:40:43.375 049 12573.95 23.62 54563.32 88888.00 2016-02-18 01:40:43.500 049 12573.98 23.65 54563.32 88888.00 2016-02-18 01:40:43.625 049 12573.98 23.65 54563.32 88888.00 2016-02-18 01:40:43.750 049 12573.92 23.70 54563.32 88888.00 2016-02-18 01:40:43.875 049 12573.85 23.68 54563.32 88888.00 2016-02-18 01:40:44.000 049 12573.85 23.70 54563.32 88888.00 2016-02-18 01:40:44.125 049 12573.85 23.73 54563.30 88888.00 2016-02-18 01:40:44.250 049 12573.83 23.73 54563.28 88888.00 2016-02-18 01:40:44.375 049 12573.85 23.73 54563.28 88888.00 2016-02-18 01:40:44.500 049 12573.80 23.77 54563.30 88888.00 2016-02-18 01:40:44.625 049 12573.77 23.77 54563.32 88888.00 2016-02-18 01:40:44.750 049 12573.75 23.77 54563.30 88888.00 2016-02-18 01:40:44.875 049 12573.73 23.77 54563.30 88888.00 2016-02-18 01:40:45.000 049 12573.75 23.82 54563.30 88888.00 2016-02-18 01:40:45.125 049 12573.77 23.77 54563.32 88888.00 2016-02-18 01:40:45.250 049 12573.70 23.80 54563.32 88888.00 2016-02-18 01:40:45.375 049 12573.65 23.82 54563.30 88888.00 2016-02-18 01:40:45.500 049 12573.65 23.85 54563.30 88888.00 2016-02-18 01:40:45.625 049 12573.65 23.90 54563.30 88888.00 2016-02-18 01:40:45.750 049 12573.62 23.90 54563.28 88888.00 2016-02-18 01:40:45.875 049 12573.58 23.93 54563.28 88888.00 2016-02-18 01:40:46.000 049 12573.55 23.93 54563.28 88888.00 2016-02-18 01:40:46.125 049 12573.55 23.95 54563.28 88888.00 2016-02-18 01:40:46.250 049 12573.48 23.93 54563.28 88888.00 2016-02-18 01:40:46.375 049 12573.50 23.95 54563.30 88888.00 2016-02-18 01:40:46.500 049 12573.52 23.98 54563.30 88888.00 2016-02-18 01:40:46.625 049 12573.55 24.00 54563.32 88888.00 2016-02-18 01:40:46.750 049 12573.52 24.00 54563.32 88888.00 2016-02-18 01:40:46.875 049 12573.50 24.02 54563.30 88888.00 2016-02-18 01:40:47.000 049 12573.50 24.05 54563.28 88888.00 2016-02-18 01:40:47.125 049 12573.45 24.07 54563.30 88888.00 2016-02-18 01:40:47.250 049 12573.42 24.07 54563.32 88888.00 2016-02-18 01:40:47.375 049 12573.40 24.07 54563.30 88888.00 2016-02-18 01:40:47.500 049 12573.38 24.07 54563.32 88888.00 2016-02-18 01:40:47.625 049 12573.38 24.10 54563.32 88888.00 2016-02-18 01:40:47.750 049 12573.33 24.15 54563.30 88888.00 2016-02-18 01:40:47.875 049 12573.35 24.15 54563.30 88888.00 2016-02-18 01:40:48.000 049 12573.33 24.18 54563.32 88888.00 2016-02-18 01:40:48.125 049 12573.27 24.20 54563.32 88888.00 2016-02-18 01:40:48.250 049 12573.23 24.18 54563.32 88888.00 2016-02-18 01:40:48.375 049 12573.23 24.20 54563.32 88888.00 2016-02-18 01:40:48.500 049 12573.23 24.23 54563.32 88888.00 2016-02-18 01:40:48.625 049 12573.23 24.25 54563.32 88888.00 2016-02-18 01:40:48.750 049 12573.23 24.27 54563.30 88888.00 2016-02-18 01:40:48.875 049 12573.17 24.27 54563.30 88888.00 2016-02-18 01:40:49.000 049 12573.15 24.27 54563.28 88888.00 2016-02-18 01:40:49.125 049 12573.12 24.27 54563.30 88888.00 2016-02-18 01:40:49.250 049 12573.10 24.32 54563.32 88888.00 2016-02-18 01:40:49.375 049 12573.10 24.35 54563.30 88888.00 2016-02-18 01:40:49.500 049 12573.02 24.38 54563.30 88888.00 2016-02-18 01:40:49.625 049 12573.05 24.38 54563.28 88888.00 2016-02-18 01:40:49.750 049 12573.00 24.35 54563.28 88888.00 2016-02-18 01:40:49.875 049 12572.95 24.38 54563.28 88888.00 2016-02-18 01:40:50.000 049 12572.98 24.38 54563.28 88888.00 2016-02-18 01:40:50.125 049 12572.98 24.38 54563.30 88888.00 2016-02-18 01:40:50.250 049 12572.90 24.40 54563.30 88888.00 2016-02-18 01:40:50.375 049 12572.95 24.43 54563.30 88888.00 2016-02-18 01:40:50.500 049 12572.92 24.43 54563.32 88888.00 2016-02-18 01:40:50.625 049 12572.88 24.43 54563.32 88888.00 2016-02-18 01:40:50.750 049 12572.83 24.45 54563.32 88888.00 2016-02-18 01:40:50.875 049 12572.83 24.45 54563.30 88888.00 2016-02-18 01:40:51.000 049 12572.80 24.43 54563.28 88888.00 2016-02-18 01:40:51.125 049 12572.77 24.43 54563.30 88888.00 2016-02-18 01:40:51.250 049 12572.80 24.48 54563.30 88888.00 2016-02-18 01:40:51.375 049 12572.83 24.48 54563.30 88888.00 2016-02-18 01:40:51.500 049 12572.75 24.45 54563.28 88888.00 2016-02-18 01:40:51.625 049 12572.70 24.50 54563.30 88888.00 2016-02-18 01:40:51.750 049 12572.67 24.52 54563.28 88888.00 2016-02-18 01:40:51.875 049 12572.65 24.52 54563.28 88888.00 2016-02-18 01:40:52.000 049 12572.65 24.52 54563.25 88888.00 2016-02-18 01:40:52.125 049 12572.67 24.52 54563.25 88888.00 2016-02-18 01:40:52.250 049 12572.62 24.50 54563.25 88888.00 2016-02-18 01:40:52.375 049 12572.67 24.52 54563.28 88888.00 2016-02-18 01:40:52.500 049 12572.60 24.52 54563.25 88888.00 2016-02-18 01:40:52.625 049 12572.55 24.50 54563.25 88888.00 2016-02-18 01:40:52.750 049 12572.45 24.52 54563.25 88888.00 2016-02-18 01:40:52.875 049 12572.48 24.55 54563.25 88888.00 2016-02-18 01:40:53.000 049 12572.48 24.55 54563.25 88888.00 2016-02-18 01:40:53.125 049 12572.45 24.52 54563.25 88888.00 2016-02-18 01:40:53.250 049 12572.42 24.52 54563.25 88888.00 2016-02-18 01:40:53.375 049 12572.42 24.55 54563.28 88888.00 2016-02-18 01:40:53.500 049 12572.38 24.55 54563.22 88888.00 2016-02-18 01:40:53.625 049 12572.35 24.55 54563.22 88888.00 2016-02-18 01:40:53.750 049 12572.40 24.60 54563.25 88888.00 2016-02-18 01:40:53.875 049 12572.35 24.62 54563.25 88888.00 2016-02-18 01:40:54.000 049 12572.33 24.55 54563.22 88888.00 2016-02-18 01:40:54.125 049 12572.35 24.52 54563.25 88888.00 2016-02-18 01:40:54.250 049 12572.35 24.55 54563.25 88888.00 2016-02-18 01:40:54.375 049 12572.42 24.57 54563.22 88888.00 2016-02-18 01:40:54.500 049 12572.40 24.60 54563.22 88888.00 2016-02-18 01:40:54.625 049 12572.40 24.57 54563.22 88888.00 2016-02-18 01:40:54.750 049 12572.40 24.55 54563.20 88888.00 2016-02-18 01:40:54.875 049 12572.35 24.55 54563.20 88888.00 2016-02-18 01:40:55.000 049 12572.35 24.55 54563.20 88888.00 2016-02-18 01:40:55.125 049 12572.40 24.55 54563.20 88888.00 2016-02-18 01:40:55.250 049 12572.35 24.52 54563.20 88888.00 2016-02-18 01:40:55.375 049 12572.35 24.50 54563.18 88888.00 2016-02-18 01:40:55.500 049 12572.30 24.48 54563.18 88888.00 2016-02-18 01:40:55.625 049 12572.27 24.48 54563.18 88888.00 2016-02-18 01:40:55.750 049 12572.27 24.45 54563.18 88888.00 2016-02-18 01:40:55.875 049 12572.23 24.43 54563.15 88888.00 2016-02-18 01:40:56.000 049 12572.27 24.40 54563.12 88888.00 2016-02-18 01:40:56.125 049 12572.30 24.38 54563.12 88888.00 2016-02-18 01:40:56.250 049 12572.25 24.35 54563.12 88888.00 2016-02-18 01:40:56.375 049 12572.30 24.40 54563.12 88888.00 2016-02-18 01:40:56.500 049 12572.33 24.35 54563.18 88888.00 2016-02-18 01:40:56.625 049 12572.35 24.32 54563.12 88888.00 2016-02-18 01:40:56.750 049 12572.35 24.30 54563.10 88888.00 2016-02-18 01:40:56.875 049 12572.38 24.30 54563.10 88888.00 2016-02-18 01:40:57.000 049 12572.38 24.32 54563.10 88888.00 2016-02-18 01:40:57.125 049 12572.30 24.27 54563.07 88888.00 2016-02-18 01:40:57.250 049 12572.25 24.25 54563.05 88888.00 2016-02-18 01:40:57.375 049 12572.27 24.23 54563.07 88888.00 2016-02-18 01:40:57.500 049 12572.30 24.18 54563.07 88888.00 2016-02-18 01:40:57.625 049 12572.27 24.15 54563.07 88888.00 2016-02-18 01:40:57.750 049 12572.27 24.15 54563.07 88888.00 2016-02-18 01:40:57.875 049 12572.27 24.15 54563.05 88888.00 2016-02-18 01:40:58.000 049 12572.30 24.10 54563.03 88888.00 2016-02-18 01:40:58.125 049 12572.27 24.07 54563.00 88888.00 2016-02-18 01:40:58.250 049 12572.30 24.07 54563.03 88888.00 2016-02-18 01:40:58.375 049 12572.35 24.05 54563.00 88888.00 2016-02-18 01:40:58.500 049 12572.30 24.00 54562.97 88888.00 2016-02-18 01:40:58.625 049 12572.38 23.98 54562.95 88888.00 2016-02-18 01:40:58.750 049 12572.48 23.98 54562.93 88888.00 2016-02-18 01:40:58.875 049 12572.50 23.95 54562.93 88888.00 2016-02-18 01:40:59.000 049 12572.45 23.90 54562.93 88888.00 2016-02-18 01:40:59.125 049 12572.45 23.90 54562.90 88888.00 2016-02-18 01:40:59.250 049 12572.35 23.88 54562.93 88888.00 2016-02-18 01:40:59.375 049 12572.38 23.88 54562.93 88888.00 2016-02-18 01:40:59.500 049 12572.35 23.88 54562.85 88888.00 2016-02-18 01:40:59.625 049 12572.35 23.82 54562.88 88888.00 2016-02-18 01:40:59.750 049 12572.38 23.77 54562.90 88888.00 2016-02-18 01:40:59.875 049 12572.40 23.73 54562.90 88888.00 2016-02-18 01:41:00.000 049 12572.40 23.70 54562.88 88888.00 2016-02-18 01:41:00.125 049 12572.42 23.62 54562.88 88888.00 2016-02-18 01:41:00.250 049 12572.42 23.60 54562.85 88888.00 2016-02-18 01:41:00.375 049 12572.45 23.57 54562.88 88888.00 2016-02-18 01:41:00.500 049 12572.48 23.57 54562.85 88888.00 2016-02-18 01:41:00.625 049 12572.50 23.57 54562.85 88888.00 2016-02-18 01:41:00.750 049 12572.52 23.52 54562.82 88888.00 2016-02-18 01:41:00.875 049 12572.50 23.45 54562.80 88888.00 2016-02-18 01:41:01.000 049 12572.48 23.43 54562.78 88888.00 2016-02-18 01:41:01.125 049 12572.48 23.43 54562.82 88888.00 2016-02-18 01:41:01.250 049 12572.52 23.40 54562.80 88888.00 2016-02-18 01:41:01.375 049 12572.58 23.35 54562.80 88888.00 2016-02-18 01:41:01.500 049 12572.58 23.32 54562.75 88888.00 2016-02-18 01:41:01.625 049 12572.58 23.30 54562.75 88888.00 2016-02-18 01:41:01.750 049 12572.62 23.27 54562.80 88888.00 2016-02-18 01:41:01.875 049 12572.65 23.27 54562.78 88888.00 2016-02-18 01:41:02.000 049 12572.67 23.23 54562.70 88888.00 2016-02-18 01:41:02.125 049 12572.67 23.23 54562.72 88888.00 2016-02-18 01:41:02.250 049 12572.65 23.12 54562.75 88888.00 2016-02-18 01:41:02.375 049 12572.70 23.10 54562.75 88888.00 2016-02-18 01:41:02.500 049 12572.75 23.15 54562.75 88888.00 2016-02-18 01:41:02.625 049 12572.80 23.12 54562.70 88888.00 2016-02-18 01:41:02.750 049 12572.80 23.07 54562.65 88888.00 2016-02-18 01:41:02.875 049 12572.80 23.02 54562.68 88888.00 2016-02-18 01:41:03.000 049 12572.77 22.98 54562.68 88888.00 2016-02-18 01:41:03.125 049 12572.80 22.98 54562.68 88888.00 2016-02-18 01:41:03.250 049 12572.83 22.95 54562.65 88888.00 2016-02-18 01:41:03.375 049 12572.88 22.95 54562.62 88888.00 2016-02-18 01:41:03.500 049 12572.88 22.90 54562.60 88888.00 2016-02-18 01:41:03.625 049 12572.88 22.90 54562.60 88888.00 2016-02-18 01:41:03.750 049 12572.85 22.85 54562.60 88888.00 2016-02-18 01:41:03.875 049 12572.85 22.82 54562.60 88888.00 2016-02-18 01:41:04.000 049 12572.92 22.82 54562.62 88888.00 2016-02-18 01:41:04.125 049 12572.95 22.82 54562.62 88888.00 2016-02-18 01:41:04.250 049 12572.98 22.82 54562.60 88888.00 2016-02-18 01:41:04.375 049 12572.98 22.77 54562.60 88888.00 2016-02-18 01:41:04.500 049 12572.95 22.73 54562.57 88888.00 2016-02-18 01:41:04.625 049 12573.00 22.70 54562.57 88888.00 2016-02-18 01:41:04.750 049 12573.05 22.70 54562.57 88888.00 2016-02-18 01:41:04.875 049 12573.10 22.73 54562.60 88888.00 2016-02-18 01:41:05.000 049 12573.05 22.65 54562.57 88888.00 2016-02-18 01:41:05.125 049 12572.98 22.65 54562.57 88888.00 2016-02-18 01:41:05.250 049 12573.02 22.60 54562.55 88888.00 2016-02-18 01:41:05.375 049 12573.10 22.57 54562.53 88888.00 2016-02-18 01:41:05.500 049 12573.10 22.60 54562.55 88888.00 2016-02-18 01:41:05.625 049 12573.08 22.57 54562.53 88888.00 2016-02-18 01:41:05.750 049 12573.08 22.52 54562.53 88888.00 2016-02-18 01:41:05.875 049 12573.10 22.52 54562.53 88888.00 2016-02-18 01:41:06.000 049 12573.08 22.55 54562.53 88888.00 2016-02-18 01:41:06.125 049 12573.08 22.57 54562.53 88888.00 2016-02-18 01:41:06.250 049 12573.10 22.55 54562.53 88888.00 2016-02-18 01:41:06.375 049 12573.10 22.52 54562.50 88888.00 2016-02-18 01:41:06.500 049 12573.10 22.50 54562.53 88888.00 2016-02-18 01:41:06.625 049 12573.08 22.52 54562.50 88888.00 2016-02-18 01:41:06.750 049 12573.12 22.50 54562.45 88888.00 2016-02-18 01:41:06.875 049 12573.12 22.48 54562.47 88888.00 2016-02-18 01:41:07.000 049 12573.15 22.50 54562.50 88888.00 2016-02-18 01:41:07.125 049 12573.17 22.50 54562.53 88888.00 2016-02-18 01:41:07.250 049 12573.10 22.50 54562.50 88888.00 2016-02-18 01:41:07.375 049 12573.08 22.48 54562.47 88888.00 2016-02-18 01:41:07.500 049 12573.10 22.45 54562.45 88888.00 2016-02-18 01:41:07.625 049 12573.15 22.45 54562.43 88888.00 2016-02-18 01:41:07.750 049 12573.12 22.50 54562.43 88888.00 2016-02-18 01:41:07.875 049 12573.10 22.48 54562.47 88888.00 2016-02-18 01:41:08.000 049 12573.10 22.50 54562.47 88888.00 2016-02-18 01:41:08.125 049 12573.20 22.52 54562.50 88888.00 2016-02-18 01:41:08.250 049 12573.27 22.48 54562.47 88888.00 2016-02-18 01:41:08.375 049 12573.25 22.48 54562.45 88888.00 2016-02-18 01:41:08.500 049 12573.17 22.48 54562.43 88888.00 2016-02-18 01:41:08.625 049 12573.15 22.52 54562.45 88888.00 2016-02-18 01:41:08.750 049 12573.17 22.57 54562.47 88888.00 2016-02-18 01:41:08.875 049 12573.15 22.55 54562.47 88888.00 2016-02-18 01:41:09.000 049 12573.08 22.55 54562.45 88888.00 2016-02-18 01:41:09.125 049 12573.05 22.57 54562.45 88888.00 2016-02-18 01:41:09.250 049 12573.05 22.60 54562.45 88888.00 2016-02-18 01:41:09.375 049 12573.08 22.57 54562.45 88888.00 2016-02-18 01:41:09.500 049 12573.00 22.55 54562.43 88888.00 2016-02-18 01:41:09.625 049 12573.02 22.57 54562.45 88888.00 2016-02-18 01:41:09.750 049 12573.08 22.60 54562.45 88888.00 2016-02-18 01:41:09.875 049 12573.05 22.60 54562.45 88888.00 2016-02-18 01:41:10.000 049 12572.98 22.57 54562.43 88888.00 2016-02-18 01:41:10.125 049 12572.95 22.62 54562.45 88888.00 2016-02-18 01:41:10.250 049 12573.00 22.70 54562.50 88888.00 2016-02-18 01:41:10.375 049 12573.00 22.68 54562.47 88888.00 2016-02-18 01:41:10.500 049 12572.98 22.68 54562.43 88888.00 2016-02-18 01:41:10.625 049 12573.00 22.70 54562.45 88888.00 2016-02-18 01:41:10.750 049 12573.02 22.75 54562.47 88888.00 2016-02-18 01:41:10.875 049 12572.98 22.75 54562.53 88888.00 2016-02-18 01:41:11.000 049 12572.92 22.73 54562.47 88888.00 2016-02-18 01:41:11.125 049 12572.90 22.75 54562.45 88888.00 2016-02-18 01:41:11.250 049 12572.88 22.75 54562.43 88888.00 2016-02-18 01:41:11.375 049 12572.90 22.77 54562.45 88888.00 2016-02-18 01:41:11.500 049 12572.83 22.80 54562.47 88888.00 2016-02-18 01:41:11.625 049 12572.83 22.85 54562.47 88888.00 2016-02-18 01:41:11.750 049 12572.80 22.88 54562.50 88888.00 2016-02-18 01:41:11.875 049 12572.77 22.90 54562.50 88888.00 2016-02-18 01:41:12.000 049 12572.77 22.90 54562.50 88888.00 2016-02-18 01:41:12.125 049 12572.75 22.90 54562.47 88888.00 2016-02-18 01:41:12.250 049 12572.75 22.93 54562.47 88888.00 2016-02-18 01:41:12.375 049 12572.85 22.95 54562.50 88888.00 2016-02-18 01:41:12.500 049 12572.77 22.98 54562.47 88888.00 2016-02-18 01:41:12.625 049 12572.67 22.98 54562.47 88888.00 2016-02-18 01:41:12.750 049 12572.65 23.02 54562.50 88888.00 2016-02-18 01:41:12.875 049 12572.73 23.05 54562.53 88888.00 2016-02-18 01:41:13.000 049 12572.67 23.07 54562.47 88888.00 2016-02-18 01:41:13.125 049 12572.62 23.05 54562.50 88888.00 2016-02-18 01:41:13.250 049 12572.62 23.10 54562.50 88888.00 2016-02-18 01:41:13.375 049 12572.55 23.10 54562.50 88888.00 2016-02-18 01:41:13.500 049 12572.48 23.10 54562.47 88888.00 2016-02-18 01:41:13.625 049 12572.55 23.15 54562.53 88888.00 2016-02-18 01:41:13.750 049 12572.58 23.18 54562.53 88888.00 2016-02-18 01:41:13.875 049 12572.50 23.15 54562.53 88888.00 2016-02-18 01:41:14.000 049 12572.40 23.20 54562.50 88888.00 2016-02-18 01:41:14.125 049 12572.38 23.23 54562.50 88888.00 2016-02-18 01:41:14.250 049 12572.27 23.23 54562.50 88888.00 2016-02-18 01:41:14.375 049 12572.30 23.27 54562.50 88888.00 2016-02-18 01:41:14.500 049 12572.30 23.30 54562.50 88888.00 2016-02-18 01:41:14.625 049 12572.33 23.27 54562.50 88888.00 2016-02-18 01:41:14.750 049 12572.38 23.30 54562.53 88888.00 2016-02-18 01:41:14.875 049 12572.35 23.32 54562.55 88888.00 2016-02-18 01:41:15.000 049 12572.30 23.32 54562.53 88888.00 2016-02-18 01:41:15.125 049 12572.23 23.30 54562.53 88888.00 2016-02-18 01:41:15.250 049 12572.20 23.35 54562.53 88888.00 2016-02-18 01:41:15.375 049 12572.25 23.35 54562.53 88888.00 2016-02-18 01:41:15.500 049 12572.10 23.32 54562.55 88888.00 2016-02-18 01:41:15.625 049 12572.05 23.32 54562.55 88888.00 2016-02-18 01:41:15.750 049 12572.08 23.38 54562.53 88888.00 2016-02-18 01:41:15.875 049 12572.08 23.40 54562.53 88888.00 2016-02-18 01:41:16.000 049 12572.05 23.40 54562.53 88888.00 2016-02-18 01:41:16.125 049 12572.02 23.38 54562.53 88888.00 2016-02-18 01:41:16.250 049 12572.02 23.40 54562.53 88888.00 2016-02-18 01:41:16.375 049 12572.10 23.45 54562.50 88888.00 2016-02-18 01:41:16.500 049 12572.10 23.45 54562.50 88888.00 2016-02-18 01:41:16.625 049 12572.05 23.50 54562.50 88888.00 2016-02-18 01:41:16.750 049 12572.00 23.50 54562.53 88888.00 2016-02-18 01:41:16.875 049 12571.98 23.50 54562.55 88888.00 2016-02-18 01:41:17.000 049 12571.98 23.48 54562.53 88888.00 2016-02-18 01:41:17.125 049 12571.92 23.48 54562.53 88888.00 2016-02-18 01:41:17.250 049 12571.85 23.45 54562.55 88888.00 2016-02-18 01:41:17.375 049 12571.92 23.48 54562.55 88888.00 2016-02-18 01:41:17.500 049 12571.95 23.48 54562.55 88888.00 2016-02-18 01:41:17.625 049 12571.98 23.45 54562.53 88888.00 2016-02-18 01:41:17.750 049 12571.98 23.50 54562.53 88888.00 2016-02-18 01:41:17.875 049 12571.95 23.52 54562.53 88888.00 2016-02-18 01:41:18.000 049 12571.95 23.50 54562.53 88888.00 2016-02-18 01:41:18.125 049 12571.92 23.50 54562.55 88888.00 2016-02-18 01:41:18.250 049 12571.92 23.50 54562.57 88888.00 2016-02-18 01:41:18.375 049 12571.92 23.50 54562.55 88888.00 2016-02-18 01:41:18.500 049 12571.85 23.48 54562.55 88888.00 2016-02-18 01:41:18.625 049 12571.88 23.50 54562.57 88888.00 2016-02-18 01:41:18.750 049 12571.85 23.52 54562.57 88888.00 2016-02-18 01:41:18.875 049 12571.80 23.52 54562.60 88888.00 2016-02-18 01:41:19.000 049 12571.77 23.52 54562.60 88888.00 2016-02-18 01:41:19.125 049 12571.80 23.52 54562.57 88888.00 2016-02-18 01:41:19.250 049 12571.77 23.48 54562.55 88888.00 2016-02-18 01:41:19.375 049 12571.83 23.50 54562.53 88888.00 2016-02-18 01:41:19.500 049 12571.77 23.50 54562.55 88888.00 2016-02-18 01:41:19.625 049 12571.77 23.52 54562.57 88888.00 2016-02-18 01:41:19.750 049 12571.77 23.52 54562.57 88888.00 2016-02-18 01:41:19.875 049 12571.77 23.55 54562.53 88888.00 2016-02-18 01:41:20.000 049 12571.80 23.52 54562.53 88888.00 2016-02-18 01:41:20.125 049 12571.83 23.50 54562.57 88888.00 2016-02-18 01:41:20.250 049 12571.73 23.48 54562.57 88888.00 2016-02-18 01:41:20.375 049 12571.75 23.48 54562.57 88888.00 2016-02-18 01:41:20.500 049 12571.77 23.48 54562.57 88888.00 2016-02-18 01:41:20.625 049 12571.75 23.45 54562.55 88888.00 2016-02-18 01:41:20.750 049 12571.70 23.43 54562.55 88888.00 2016-02-18 01:41:20.875 049 12571.73 23.45 54562.55 88888.00 2016-02-18 01:41:21.000 049 12571.73 23.43 54562.53 88888.00 2016-02-18 01:41:21.125 049 12571.67 23.43 54562.60 88888.00 2016-02-18 01:41:21.250 049 12571.60 23.45 54562.60 88888.00 2016-02-18 01:41:21.375 049 12571.60 23.43 54562.60 88888.00 2016-02-18 01:41:21.500 049 12571.62 23.40 54562.57 88888.00 2016-02-18 01:41:21.625 049 12571.62 23.40 54562.57 88888.00 2016-02-18 01:41:21.750 049 12571.65 23.40 54562.57 88888.00 2016-02-18 01:41:21.875 049 12571.62 23.40 54562.57 88888.00 2016-02-18 01:41:22.000 049 12571.65 23.38 54562.55 88888.00 2016-02-18 01:41:22.125 049 12571.70 23.38 54562.60 88888.00 2016-02-18 01:41:22.250 049 12571.70 23.35 54562.57 88888.00 2016-02-18 01:41:22.375 049 12571.75 23.38 54562.55 88888.00 2016-02-18 01:41:22.500 049 12571.70 23.38 54562.55 88888.00 2016-02-18 01:41:22.625 049 12571.75 23.38 54562.60 88888.00 2016-02-18 01:41:22.750 049 12571.75 23.35 54562.60 88888.00 2016-02-18 01:41:22.875 049 12571.80 23.32 54562.62 88888.00 2016-02-18 01:41:23.000 049 12571.85 23.32 54562.60 88888.00 2016-02-18 01:41:23.125 049 12571.80 23.30 54562.57 88888.00 2016-02-18 01:41:23.250 049 12571.73 23.35 54562.60 88888.00 2016-02-18 01:41:23.375 049 12571.80 23.32 54562.60 88888.00 2016-02-18 01:41:23.500 049 12571.85 23.32 54562.62 88888.00 2016-02-18 01:41:23.625 049 12571.90 23.30 54562.60 88888.00 2016-02-18 01:41:23.750 049 12571.90 23.25 54562.55 88888.00 2016-02-18 01:41:23.875 049 12571.88 23.23 54562.57 88888.00 2016-02-18 01:41:24.000 049 12571.88 23.23 54562.55 88888.00 2016-02-18 01:41:24.125 049 12571.90 23.23 54562.60 88888.00 2016-02-18 01:41:24.250 049 12571.83 23.20 54562.62 88888.00 2016-02-18 01:41:24.375 049 12571.90 23.23 54562.62 88888.00 2016-02-18 01:41:24.500 049 12571.88 23.20 54562.62 88888.00 2016-02-18 01:41:24.625 049 12571.92 23.20 54562.62 88888.00 2016-02-18 01:41:24.750 049 12572.00 23.20 54562.65 88888.00 2016-02-18 01:41:24.875 049 12571.98 23.20 54562.65 88888.00 2016-02-18 01:41:25.000 049 12571.95 23.18 54562.65 88888.00 2016-02-18 01:41:25.125 049 12571.98 23.18 54562.62 88888.00 2016-02-18 01:41:25.250 049 12572.00 23.15 54562.62 88888.00 2016-02-18 01:41:25.375 049 12572.05 23.18 54562.65 88888.00 2016-02-18 01:41:25.500 049 12572.00 23.15 54562.65 88888.00 2016-02-18 01:41:25.625 049 12571.98 23.15 54562.70 88888.00 2016-02-18 01:41:25.750 049 12572.00 23.18 54562.68 88888.00 2016-02-18 01:41:25.875 049 12572.00 23.18 54562.68 88888.00 2016-02-18 01:41:26.000 049 12572.00 23.18 54562.65 88888.00 2016-02-18 01:41:26.125 049 12572.02 23.18 54562.65 88888.00 2016-02-18 01:41:26.250 049 12572.08 23.18 54562.68 88888.00 2016-02-18 01:41:26.375 049 12572.08 23.20 54562.68 88888.00 2016-02-18 01:41:26.500 049 12572.08 23.20 54562.68 88888.00 2016-02-18 01:41:26.625 049 12572.08 23.18 54562.68 88888.00 2016-02-18 01:41:26.750 049 12572.05 23.18 54562.68 88888.00 2016-02-18 01:41:26.875 049 12572.10 23.18 54562.70 88888.00 2016-02-18 01:41:27.000 049 12572.20 23.18 54562.65 88888.00 2016-02-18 01:41:27.125 049 12572.23 23.23 54562.68 88888.00 2016-02-18 01:41:27.250 049 12572.20 23.23 54562.70 88888.00 2016-02-18 01:41:27.375 049 12572.20 23.23 54562.70 88888.00 2016-02-18 01:41:27.500 049 12572.17 23.20 54562.68 88888.00 2016-02-18 01:41:27.625 049 12572.17 23.20 54562.65 88888.00 2016-02-18 01:41:27.750 049 12572.15 23.20 54562.62 88888.00 2016-02-18 01:41:27.875 049 12572.15 23.20 54562.62 88888.00 2016-02-18 01:41:28.000 049 12572.15 23.20 54562.62 88888.00 2016-02-18 01:41:28.125 049 12572.17 23.23 54562.68 88888.00 2016-02-18 01:41:28.250 049 12572.15 23.23 54562.68 88888.00 2016-02-18 01:41:28.375 049 12572.25 23.23 54562.68 88888.00 2016-02-18 01:41:28.500 049 12572.27 23.23 54562.68 88888.00 2016-02-18 01:41:28.625 049 12572.27 23.27 54562.70 88888.00 2016-02-18 01:41:28.750 049 12572.33 23.30 54562.70 88888.00 2016-02-18 01:41:28.875 049 12572.35 23.25 54562.70 88888.00 2016-02-18 01:41:29.000 049 12572.35 23.27 54562.68 88888.00 2016-02-18 01:41:29.125 049 12572.30 23.30 54562.72 88888.00 2016-02-18 01:41:29.250 049 12572.30 23.32 54562.75 88888.00 2016-02-18 01:41:29.375 049 12572.40 23.35 54562.72 88888.00 2016-02-18 01:41:29.500 049 12572.42 23.35 54562.75 88888.00 2016-02-18 01:41:29.625 049 12572.45 23.35 54562.75 88888.00 2016-02-18 01:41:29.750 049 12572.42 23.35 54562.75 88888.00 2016-02-18 01:41:29.875 049 12572.35 23.38 54562.78 88888.00 2016-02-18 01:41:30.000 049 12572.35 23.38 54562.78 88888.00 2016-02-18 01:41:30.125 049 12572.40 23.40 54562.75 88888.00 2016-02-18 01:41:30.250 049 12572.33 23.35 54562.80 88888.00 2016-02-18 01:41:30.375 049 12572.35 23.40 54562.78 88888.00 2016-02-18 01:41:30.500 049 12572.40 23.45 54562.82 88888.00 2016-02-18 01:41:30.625 049 12572.40 23.45 54562.80 88888.00 2016-02-18 01:41:30.750 049 12572.40 23.48 54562.80 88888.00 2016-02-18 01:41:30.875 049 12572.40 23.52 54562.85 88888.00 2016-02-18 01:41:31.000 049 12572.38 23.52 54562.85 88888.00 2016-02-18 01:41:31.125 049 12572.40 23.52 54562.82 88888.00 2016-02-18 01:41:31.250 049 12572.35 23.55 54562.85 88888.00 2016-02-18 01:41:31.375 049 12572.40 23.55 54562.82 88888.00 2016-02-18 01:41:31.500 049 12572.42 23.60 54562.82 88888.00 2016-02-18 01:41:31.625 049 12572.42 23.62 54562.88 88888.00 2016-02-18 01:41:31.750 049 12572.45 23.70 54562.88 88888.00 2016-02-18 01:41:31.875 049 12572.45 23.70 54562.88 88888.00 2016-02-18 01:41:32.000 049 12572.45 23.70 54562.85 88888.00 2016-02-18 01:41:32.125 049 12572.45 23.73 54562.85 88888.00 2016-02-18 01:41:32.250 049 12572.38 23.75 54562.85 88888.00 2016-02-18 01:41:32.375 049 12572.38 23.77 54562.85 88888.00 2016-02-18 01:41:32.500 049 12572.33 23.77 54562.88 88888.00 2016-02-18 01:41:32.625 049 12572.23 23.80 54562.90 88888.00 2016-02-18 01:41:32.750 049 12572.27 23.80 54562.88 88888.00 2016-02-18 01:41:32.875 049 12572.33 23.77 54562.88 88888.00 2016-02-18 01:41:33.000 049 12572.30 23.82 54562.88 88888.00 2016-02-18 01:41:33.125 049 12572.33 23.90 54562.93 88888.00 2016-02-18 01:41:33.250 049 12572.30 23.95 54562.97 88888.00 2016-02-18 01:41:33.375 049 12572.30 23.98 54562.97 88888.00 2016-02-18 01:41:33.500 049 12572.25 23.98 54562.97 88888.00 2016-02-18 01:41:33.625 049 12572.27 24.00 54563.00 88888.00 2016-02-18 01:41:33.750 049 12572.33 24.02 54562.97 88888.00 2016-02-18 01:41:33.875 049 12572.38 24.07 54562.97 88888.00 2016-02-18 01:41:34.000 049 12572.35 24.05 54562.97 88888.00 2016-02-18 01:41:34.125 049 12572.30 24.07 54563.00 88888.00 2016-02-18 01:41:34.250 049 12572.20 24.07 54563.03 88888.00 2016-02-18 01:41:34.375 049 12572.25 24.10 54563.03 88888.00 2016-02-18 01:41:34.500 049 12572.27 24.15 54563.05 88888.00 2016-02-18 01:41:34.625 049 12572.27 24.15 54563.05 88888.00 2016-02-18 01:41:34.750 049 12572.27 24.15 54563.05 88888.00 2016-02-18 01:41:34.875 049 12572.27 24.18 54563.05 88888.00 2016-02-18 01:41:35.000 049 12572.23 24.20 54563.05 88888.00 2016-02-18 01:41:35.125 049 12572.20 24.23 54563.05 88888.00 2016-02-18 01:41:35.250 049 12572.17 24.25 54563.05 88888.00 2016-02-18 01:41:35.375 049 12572.17 24.27 54563.05 88888.00 2016-02-18 01:41:35.500 049 12572.15 24.27 54563.07 88888.00 2016-02-18 01:41:35.625 049 12572.20 24.30 54563.10 88888.00 2016-02-18 01:41:35.750 049 12572.23 24.35 54563.10 88888.00 2016-02-18 01:41:35.875 049 12572.17 24.38 54563.10 88888.00 2016-02-18 01:41:36.000 049 12572.10 24.38 54563.07 88888.00 2016-02-18 01:41:36.125 049 12572.12 24.38 54563.10 88888.00 2016-02-18 01:41:36.250 049 12572.12 24.40 54563.10 88888.00 2016-02-18 01:41:36.375 049 12572.15 24.45 54563.07 88888.00 2016-02-18 01:41:36.500 049 12572.15 24.43 54563.07 88888.00 2016-02-18 01:41:36.625 049 12572.15 24.45 54563.10 88888.00 2016-02-18 01:41:36.750 049 12572.12 24.50 54563.10 88888.00 2016-02-18 01:41:36.875 049 12572.10 24.50 54563.10 88888.00 2016-02-18 01:41:37.000 049 12572.05 24.50 54563.07 88888.00 2016-02-18 01:41:37.125 049 12572.00 24.52 54563.10 88888.00 2016-02-18 01:41:37.250 049 12572.00 24.55 54563.12 88888.00 2016-02-18 01:41:37.375 049 12572.02 24.57 54563.15 88888.00 2016-02-18 01:41:37.500 049 12572.00 24.57 54563.15 88888.00 2016-02-18 01:41:37.625 049 12572.02 24.57 54563.12 88888.00 2016-02-18 01:41:37.750 049 12572.02 24.62 54563.12 88888.00 2016-02-18 01:41:37.875 049 12572.00 24.65 54563.12 88888.00 2016-02-18 01:41:38.000 049 12572.00 24.65 54563.12 88888.00 2016-02-18 01:41:38.125 049 12571.98 24.65 54563.15 88888.00 2016-02-18 01:41:38.250 049 12571.92 24.65 54563.18 88888.00 2016-02-18 01:41:38.375 049 12571.90 24.65 54563.15 88888.00 2016-02-18 01:41:38.500 049 12571.90 24.68 54563.15 88888.00 2016-02-18 01:41:38.625 049 12571.92 24.68 54563.15 88888.00 2016-02-18 01:41:38.750 049 12571.92 24.73 54563.12 88888.00 2016-02-18 01:41:38.875 049 12571.92 24.73 54563.15 88888.00 2016-02-18 01:41:39.000 049 12571.90 24.73 54563.15 88888.00 2016-02-18 01:41:39.125 049 12571.85 24.70 54563.15 88888.00 2016-02-18 01:41:39.250 049 12571.85 24.70 54563.18 88888.00 2016-02-18 01:41:39.375 049 12571.92 24.73 54563.20 88888.00 2016-02-18 01:41:39.500 049 12571.83 24.75 54563.18 88888.00 2016-02-18 01:41:39.625 049 12571.83 24.75 54563.20 88888.00 2016-02-18 01:41:39.750 049 12571.83 24.77 54563.20 88888.00 2016-02-18 01:41:39.875 049 12571.85 24.82 54563.20 88888.00 2016-02-18 01:41:40.000 049 12571.83 24.77 54563.18 88888.00 2016-02-18 01:41:40.125 049 12571.83 24.80 54563.18 88888.00 2016-02-18 01:41:40.250 049 12571.80 24.80 54563.20 88888.00 2016-02-18 01:41:40.375 049 12571.85 24.80 54563.20 88888.00 2016-02-18 01:41:40.500 049 12571.85 24.85 54563.22 88888.00 2016-02-18 01:41:40.625 049 12571.83 24.85 54563.22 88888.00 2016-02-18 01:41:40.750 049 12571.75 24.80 54563.22 88888.00 2016-02-18 01:41:40.875 049 12571.77 24.82 54563.20 88888.00 2016-02-18 01:41:41.000 049 12571.88 24.85 54563.20 88888.00 2016-02-18 01:41:41.125 049 12571.90 24.85 54563.22 88888.00 2016-02-18 01:41:41.250 049 12571.85 24.85 54563.22 88888.00 2016-02-18 01:41:41.375 049 12571.85 24.88 54563.22 88888.00 2016-02-18 01:41:41.500 049 12571.85 24.90 54563.22 88888.00 2016-02-18 01:41:41.625 049 12571.80 24.88 54563.22 88888.00 2016-02-18 01:41:41.750 049 12571.75 24.90 54563.22 88888.00 2016-02-18 01:41:41.875 049 12571.77 24.90 54563.20 88888.00 2016-02-18 01:41:42.000 049 12571.77 24.93 54563.20 88888.00 2016-02-18 01:41:42.125 049 12571.83 24.95 54563.20 88888.00 2016-02-18 01:41:42.250 049 12571.75 24.90 54563.22 88888.00 2016-02-18 01:41:42.375 049 12571.83 24.93 54563.20 88888.00 2016-02-18 01:41:42.500 049 12571.85 24.93 54563.20 88888.00 2016-02-18 01:41:42.625 049 12571.83 24.95 54563.22 88888.00 2016-02-18 01:41:42.750 049 12571.80 24.98 54563.22 88888.00 2016-02-18 01:41:42.875 049 12571.85 24.93 54563.20 88888.00 2016-02-18 01:41:43.000 049 12571.90 24.90 54563.18 88888.00 2016-02-18 01:41:43.125 049 12571.92 24.95 54563.20 88888.00 2016-02-18 01:41:43.250 049 12571.92 24.95 54563.22 88888.00 2016-02-18 01:41:43.375 049 12571.98 24.95 54563.22 88888.00 2016-02-18 01:41:43.500 049 12571.95 24.95 54563.25 88888.00 2016-02-18 01:41:43.625 049 12571.98 24.98 54563.25 88888.00 2016-02-18 01:41:43.750 049 12571.98 24.93 54563.22 88888.00 2016-02-18 01:41:43.875 049 12571.95 24.98 54563.22 88888.00 2016-02-18 01:41:44.000 049 12571.92 24.95 54563.22 88888.00 2016-02-18 01:41:44.125 049 12571.92 24.95 54563.22 88888.00 2016-02-18 01:41:44.250 049 12571.95 24.95 54563.20 88888.00 2016-02-18 01:41:44.375 049 12571.95 24.93 54563.20 88888.00 2016-02-18 01:41:44.500 049 12571.92 24.93 54563.20 88888.00 2016-02-18 01:41:44.625 049 12571.90 24.93 54563.22 88888.00 2016-02-18 01:41:44.750 049 12571.90 24.95 54563.22 88888.00 2016-02-18 01:41:44.875 049 12571.95 24.98 54563.20 88888.00 2016-02-18 01:41:45.000 049 12571.98 24.98 54563.20 88888.00 2016-02-18 01:41:45.125 049 12572.00 25.00 54563.22 88888.00 2016-02-18 01:41:45.250 049 12571.95 25.00 54563.22 88888.00 2016-02-18 01:41:45.375 049 12571.95 24.98 54563.22 88888.00 2016-02-18 01:41:45.500 049 12571.98 24.95 54563.20 88888.00 2016-02-18 01:41:45.625 049 12571.92 24.98 54563.20 88888.00 2016-02-18 01:41:45.750 049 12571.95 24.95 54563.20 88888.00 2016-02-18 01:41:45.875 049 12572.00 24.98 54563.20 88888.00 2016-02-18 01:41:46.000 049 12571.98 25.02 54563.20 88888.00 2016-02-18 01:41:46.125 049 12571.98 25.02 54563.20 88888.00 2016-02-18 01:41:46.250 049 12571.92 24.98 54563.20 88888.00 2016-02-18 01:41:46.375 049 12571.98 24.98 54563.18 88888.00 2016-02-18 01:41:46.500 049 12571.95 24.98 54563.20 88888.00 2016-02-18 01:41:46.625 049 12571.95 24.98 54563.20 88888.00 2016-02-18 01:41:46.750 049 12571.98 25.00 54563.20 88888.00 2016-02-18 01:41:46.875 049 12571.95 25.00 54563.22 88888.00 2016-02-18 01:41:47.000 049 12571.95 25.02 54563.22 88888.00 2016-02-18 01:41:47.125 049 12572.02 25.00 54563.22 88888.00 2016-02-18 01:41:47.250 049 12572.10 25.00 54563.22 88888.00 2016-02-18 01:41:47.375 049 12572.08 25.00 54563.22 88888.00 2016-02-18 01:41:47.500 049 12572.10 25.00 54563.20 88888.00 2016-02-18 01:41:47.625 049 12572.15 25.02 54563.22 88888.00 2016-02-18 01:41:47.750 049 12572.17 25.05 54563.22 88888.00 2016-02-18 01:41:47.875 049 12572.20 25.00 54563.22 88888.00 2016-02-18 01:41:48.000 049 12572.17 25.02 54563.22 88888.00 2016-02-18 01:41:48.125 049 12572.12 25.05 54563.22 88888.00 2016-02-18 01:41:48.250 049 12572.10 25.02 54563.25 88888.00 2016-02-18 01:41:48.375 049 12572.12 25.02 54563.25 88888.00 2016-02-18 01:41:48.500 049 12572.10 25.02 54563.25 88888.00 2016-02-18 01:41:48.625 049 12572.12 25.02 54563.25 88888.00 2016-02-18 01:41:48.750 049 12572.17 25.02 54563.25 88888.00 2016-02-18 01:41:48.875 049 12572.12 25.05 54563.25 88888.00 2016-02-18 01:41:49.000 049 12572.02 25.02 54563.22 88888.00 2016-02-18 01:41:49.125 049 12572.02 25.02 54563.25 88888.00 2016-02-18 01:41:49.250 049 12572.02 25.05 54563.28 88888.00 2016-02-18 01:41:49.375 049 12572.08 25.07 54563.28 88888.00 2016-02-18 01:41:49.500 049 12572.08 25.05 54563.28 88888.00 2016-02-18 01:41:49.625 049 12572.05 25.02 54563.25 88888.00 2016-02-18 01:41:49.750 049 12572.12 25.10 54563.22 88888.00 2016-02-18 01:41:49.875 049 12572.15 25.10 54563.28 88888.00 2016-02-18 01:41:50.000 049 12572.12 25.07 54563.25 88888.00 2016-02-18 01:41:50.125 049 12572.10 25.05 54563.28 88888.00 2016-02-18 01:41:50.250 049 12572.05 25.07 54563.25 88888.00 2016-02-18 01:41:50.375 049 12572.12 25.07 54563.25 88888.00 2016-02-18 01:41:50.500 049 12572.17 25.07 54563.30 88888.00 2016-02-18 01:41:50.625 049 12572.17 25.10 54563.30 88888.00 2016-02-18 01:41:50.750 049 12572.15 25.07 54563.30 88888.00 2016-02-18 01:41:50.875 049 12572.12 25.07 54563.28 88888.00 2016-02-18 01:41:51.000 049 12572.10 25.07 54563.28 88888.00 2016-02-18 01:41:51.125 049 12572.15 25.10 54563.30 88888.00 2016-02-18 01:41:51.250 049 12572.12 25.07 54563.30 88888.00 2016-02-18 01:41:51.375 049 12572.10 25.10 54563.28 88888.00 2016-02-18 01:41:51.500 049 12572.15 25.10 54563.28 88888.00 2016-02-18 01:41:51.625 049 12572.17 25.10 54563.28 88888.00 2016-02-18 01:41:51.750 049 12572.23 25.10 54563.25 88888.00 2016-02-18 01:41:51.875 049 12572.27 25.12 54563.25 88888.00 2016-02-18 01:41:52.000 049 12572.17 25.10 54563.28 88888.00 2016-02-18 01:41:52.125 049 12572.15 25.12 54563.30 88888.00 2016-02-18 01:41:52.250 049 12572.27 25.10 54563.30 88888.00 2016-02-18 01:41:52.375 049 12572.35 25.12 54563.28 88888.00 2016-02-18 01:41:52.500 049 12572.33 25.10 54563.25 88888.00 2016-02-18 01:41:52.625 049 12572.33 25.15 54563.28 88888.00 2016-02-18 01:41:52.750 049 12572.33 25.15 54563.30 88888.00 2016-02-18 01:41:52.875 049 12572.35 25.15 54563.28 88888.00 2016-02-18 01:41:53.000 049 12572.40 25.12 54563.25 88888.00 2016-02-18 01:41:53.125 049 12572.50 25.12 54563.25 88888.00 2016-02-18 01:41:53.250 049 12572.50 25.10 54563.25 88888.00 2016-02-18 01:41:53.375 049 12572.55 25.12 54563.25 88888.00 2016-02-18 01:41:53.500 049 12572.52 25.18 54563.25 88888.00 2016-02-18 01:41:53.625 049 12572.52 25.12 54563.25 88888.00 2016-02-18 01:41:53.750 049 12572.52 25.12 54563.25 88888.00 2016-02-18 01:41:53.875 049 12572.55 25.15 54563.25 88888.00 2016-02-18 01:41:54.000 049 12572.60 25.15 54563.22 88888.00 2016-02-18 01:41:54.125 049 12572.60 25.15 54563.28 88888.00 2016-02-18 01:41:54.250 049 12572.55 25.15 54563.28 88888.00 2016-02-18 01:41:54.375 049 12572.60 25.20 54563.30 88888.00 2016-02-18 01:41:54.500 049 12572.58 25.18 54563.30 88888.00 2016-02-18 01:41:54.625 049 12572.55 25.18 54563.30 88888.00 2016-02-18 01:41:54.750 049 12572.55 25.18 54563.28 88888.00 2016-02-18 01:41:54.875 049 12572.55 25.18 54563.28 88888.00 2016-02-18 01:41:55.000 049 12572.58 25.15 54563.25 88888.00 2016-02-18 01:41:55.125 049 12572.60 25.12 54563.25 88888.00 2016-02-18 01:41:55.250 049 12572.62 25.15 54563.25 88888.00 2016-02-18 01:41:55.375 049 12572.70 25.15 54563.25 88888.00 2016-02-18 01:41:55.500 049 12572.65 25.15 54563.25 88888.00 2016-02-18 01:41:55.625 049 12572.65 25.18 54563.25 88888.00 2016-02-18 01:41:55.750 049 12572.67 25.20 54563.22 88888.00 2016-02-18 01:41:55.875 049 12572.70 25.20 54563.22 88888.00 2016-02-18 01:41:56.000 049 12572.70 25.23 54563.22 88888.00 2016-02-18 01:41:56.125 049 12572.73 25.20 54563.22 88888.00 2016-02-18 01:41:56.250 049 12572.70 25.23 54563.25 88888.00 2016-02-18 01:41:56.375 049 12572.73 25.23 54563.25 88888.00 2016-02-18 01:41:56.500 049 12572.77 25.23 54563.25 88888.00 2016-02-18 01:41:56.625 049 12572.77 25.23 54563.25 88888.00 2016-02-18 01:41:56.750 049 12572.83 25.25 54563.25 88888.00 2016-02-18 01:41:56.875 049 12572.88 25.25 54563.25 88888.00 2016-02-18 01:41:57.000 049 12572.85 25.25 54563.22 88888.00 2016-02-18 01:41:57.125 049 12572.83 25.25 54563.22 88888.00 2016-02-18 01:41:57.250 049 12572.88 25.23 54563.22 88888.00 2016-02-18 01:41:57.375 049 12572.90 25.27 54563.20 88888.00 2016-02-18 01:41:57.500 049 12572.90 25.30 54563.22 88888.00 2016-02-18 01:41:57.625 049 12572.92 25.27 54563.22 88888.00 2016-02-18 01:41:57.750 049 12572.95 25.27 54563.20 88888.00 2016-02-18 01:41:57.875 049 12572.98 25.25 54563.18 88888.00 2016-02-18 01:41:58.000 049 12572.95 25.27 54563.18 88888.00 2016-02-18 01:41:58.125 049 12572.98 25.25 54563.20 88888.00 2016-02-18 01:41:58.250 049 12572.98 25.23 54563.20 88888.00 2016-02-18 01:41:58.375 049 12573.02 25.25 54563.20 88888.00 2016-02-18 01:41:58.500 049 12573.02 25.27 54563.18 88888.00 2016-02-18 01:41:58.625 049 12573.08 25.27 54563.18 88888.00 2016-02-18 01:41:58.750 049 12573.12 25.30 54563.20 88888.00 2016-02-18 01:41:58.875 049 12573.12 25.32 54563.22 88888.00 2016-02-18 01:41:59.000 049 12573.10 25.30 54563.18 88888.00 2016-02-18 01:41:59.125 049 12573.15 25.30 54563.20 88888.00 2016-02-18 01:41:59.250 049 12573.17 25.27 54563.20 88888.00 2016-02-18 01:41:59.375 049 12573.15 25.32 54563.20 88888.00 2016-02-18 01:41:59.500 049 12573.10 25.35 54563.20 88888.00 2016-02-18 01:41:59.625 049 12573.10 25.32 54563.20 88888.00 2016-02-18 01:41:59.750 049 12573.12 25.32 54563.20 88888.00 2016-02-18 01:41:59.875 049 12573.15 25.30 54563.18 88888.00 2016-02-18 01:42:00.000 049 12573.15 25.35 54563.18 88888.00 2016-02-18 01:42:00.125 049 12573.17 25.35 54563.20 88888.00 2016-02-18 01:42:00.250 049 12573.17 25.32 54563.20 88888.00 2016-02-18 01:42:00.375 049 12573.15 25.32 54563.18 88888.00 2016-02-18 01:42:00.500 049 12573.15 25.35 54563.18 88888.00 2016-02-18 01:42:00.625 049 12573.23 25.32 54563.18 88888.00 2016-02-18 01:42:00.750 049 12573.20 25.35 54563.18 88888.00 2016-02-18 01:42:00.875 049 12573.12 25.40 54563.18 88888.00 2016-02-18 01:42:01.000 049 12573.17 25.40 54563.18 88888.00 2016-02-18 01:42:01.125 049 12573.27 25.38 54563.15 88888.00 2016-02-18 01:42:01.250 049 12573.27 25.40 54563.18 88888.00 2016-02-18 01:42:01.375 049 12573.27 25.43 54563.18 88888.00 2016-02-18 01:42:01.500 049 12573.27 25.43 54563.12 88888.00 2016-02-18 01:42:01.625 049 12573.25 25.43 54563.12 88888.00 2016-02-18 01:42:01.750 049 12573.33 25.45 54563.15 88888.00 2016-02-18 01:42:01.875 049 12573.35 25.48 54563.15 88888.00 2016-02-18 01:42:02.000 049 12573.38 25.48 54563.10 88888.00 2016-02-18 01:42:02.125 049 12573.45 25.48 54563.12 88888.00 2016-02-18 01:42:02.250 049 12573.38 25.50 54563.12 88888.00 2016-02-18 01:42:02.375 049 12573.40 25.52 54563.12 88888.00 2016-02-18 01:42:02.500 049 12573.42 25.52 54563.10 88888.00 2016-02-18 01:42:02.625 049 12573.45 25.52 54563.10 88888.00 2016-02-18 01:42:02.750 049 12573.42 25.52 54563.10 88888.00 2016-02-18 01:42:02.875 049 12573.42 25.52 54563.07 88888.00 2016-02-18 01:42:03.000 049 12573.42 25.52 54563.10 88888.00 2016-02-18 01:42:03.125 049 12573.42 25.55 54563.10 88888.00 2016-02-18 01:42:03.250 049 12573.40 25.55 54563.10 88888.00 2016-02-18 01:42:03.375 049 12573.42 25.57 54563.07 88888.00 2016-02-18 01:42:03.500 049 12573.50 25.55 54563.05 88888.00 2016-02-18 01:42:03.625 049 12573.50 25.57 54563.07 88888.00 2016-02-18 01:42:03.750 049 12573.50 25.57 54563.05 88888.00 2016-02-18 01:42:03.875 049 12573.55 25.57 54563.03 88888.00 2016-02-18 01:42:04.000 049 12573.52 25.60 54563.05 88888.00 2016-02-18 01:42:04.125 049 12573.48 25.60 54563.05 88888.00 2016-02-18 01:42:04.250 049 12573.48 25.60 54563.05 88888.00 2016-02-18 01:42:04.375 049 12573.55 25.62 54563.05 88888.00 2016-02-18 01:42:04.500 049 12573.58 25.62 54563.05 88888.00 2016-02-18 01:42:04.625 049 12573.58 25.62 54563.05 88888.00 2016-02-18 01:42:04.750 049 12573.58 25.60 54563.05 88888.00 2016-02-18 01:42:04.875 049 12573.55 25.60 54563.05 88888.00 2016-02-18 01:42:05.000 049 12573.52 25.62 54563.03 88888.00 2016-02-18 01:42:05.125 049 12573.55 25.65 54563.03 88888.00 2016-02-18 01:42:05.250 049 12573.52 25.62 54563.05 88888.00 2016-02-18 01:42:05.375 049 12573.58 25.68 54563.05 88888.00 2016-02-18 01:42:05.500 049 12573.58 25.70 54563.05 88888.00 2016-02-18 01:42:05.625 049 12573.58 25.73 54563.07 88888.00 2016-02-18 01:42:05.750 049 12573.58 25.70 54563.05 88888.00 2016-02-18 01:42:05.875 049 12573.55 25.70 54563.03 88888.00 2016-02-18 01:42:06.000 049 12573.52 25.73 54563.03 88888.00 2016-02-18 01:42:06.125 049 12573.52 25.73 54563.05 88888.00 2016-02-18 01:42:06.250 049 12573.50 25.73 54563.05 88888.00 2016-02-18 01:42:06.375 049 12573.60 25.75 54563.03 88888.00 2016-02-18 01:42:06.500 049 12573.62 25.75 54563.05 88888.00 2016-02-18 01:42:06.625 049 12573.60 25.77 54563.03 88888.00 2016-02-18 01:42:06.750 049 12573.58 25.77 54563.05 88888.00 2016-02-18 01:42:06.875 049 12573.58 25.80 54563.05 88888.00 2016-02-18 01:42:07.000 049 12573.55 25.82 54563.03 88888.00 2016-02-18 01:42:07.125 049 12573.58 25.85 54563.03 88888.00 2016-02-18 01:42:07.250 049 12573.52 25.85 54563.05 88888.00 2016-02-18 01:42:07.375 049 12573.55 25.88 54563.03 88888.00 2016-02-18 01:42:07.500 049 12573.60 25.90 54563.05 88888.00 2016-02-18 01:42:07.625 049 12573.60 25.90 54563.03 88888.00 2016-02-18 01:42:07.750 049 12573.58 25.90 54563.00 88888.00 2016-02-18 01:42:07.875 049 12573.55 25.93 54563.03 88888.00 2016-02-18 01:42:08.000 049 12573.52 25.95 54563.03 88888.00 2016-02-18 01:42:08.125 049 12573.50 25.98 54563.03 88888.00 2016-02-18 01:42:08.250 049 12573.50 25.98 54563.05 88888.00 2016-02-18 01:42:08.375 049 12573.52 25.95 54563.05 88888.00 2016-02-18 01:42:08.500 049 12573.52 25.98 54563.03 88888.00 2016-02-18 01:42:08.625 049 12573.52 25.98 54563.03 88888.00 2016-02-18 01:42:08.750 049 12573.52 26.02 54563.05 88888.00 2016-02-18 01:42:08.875 049 12573.52 26.00 54563.05 88888.00 2016-02-18 01:42:09.000 049 12573.48 26.02 54563.05 88888.00 2016-02-18 01:42:09.125 049 12573.42 26.02 54563.03 88888.00 2016-02-18 01:42:09.250 049 12573.38 26.02 54563.03 88888.00 2016-02-18 01:42:09.375 049 12573.42 26.05 54563.03 88888.00 2016-02-18 01:42:09.500 049 12573.40 26.07 54563.05 88888.00 2016-02-18 01:42:09.625 049 12573.38 26.07 54563.05 88888.00 2016-02-18 01:42:09.750 049 12573.42 26.10 54563.05 88888.00 2016-02-18 01:42:09.875 049 12573.48 26.15 54563.07 88888.00 2016-02-18 01:42:10.000 049 12573.48 26.15 54563.07 88888.00 2016-02-18 01:42:10.125 049 12573.52 26.18 54563.05 88888.00 2016-02-18 01:42:10.250 049 12573.50 26.15 54563.05 88888.00 2016-02-18 01:42:10.375 049 12573.45 26.15 54563.05 88888.00 2016-02-18 01:42:10.500 049 12573.42 26.18 54563.05 88888.00 2016-02-18 01:42:10.625 049 12573.45 26.20 54563.07 88888.00 2016-02-18 01:42:10.750 049 12573.45 26.18 54563.05 88888.00 2016-02-18 01:42:10.875 049 12573.48 26.23 54563.07 88888.00 2016-02-18 01:42:11.000 049 12573.45 26.23 54563.07 88888.00 2016-02-18 01:42:11.125 049 12573.40 26.25 54563.10 88888.00 2016-02-18 01:42:11.250 049 12573.33 26.27 54563.12 88888.00 2016-02-18 01:42:11.375 049 12573.40 26.27 54563.10 88888.00 2016-02-18 01:42:11.500 049 12573.35 26.27 54563.10 88888.00 2016-02-18 01:42:11.625 049 12573.27 26.30 54563.10 88888.00 2016-02-18 01:42:11.750 049 12573.20 26.35 54563.15 88888.00 2016-02-18 01:42:11.875 049 12573.20 26.38 54563.12 88888.00 2016-02-18 01:42:12.000 049 12573.23 26.35 54563.12 88888.00 2016-02-18 01:42:12.125 049 12573.20 26.35 54563.15 88888.00 2016-02-18 01:42:12.250 049 12573.17 26.35 54563.15 88888.00 2016-02-18 01:42:12.375 049 12573.20 26.38 54563.15 88888.00 2016-02-18 01:42:12.500 049 12573.12 26.40 54563.15 88888.00 2016-02-18 01:42:12.625 049 12573.10 26.43 54563.20 88888.00 2016-02-18 01:42:12.750 049 12573.10 26.43 54563.18 88888.00 2016-02-18 01:42:12.875 049 12573.08 26.38 54563.15 88888.00 2016-02-18 01:42:13.000 049 12573.05 26.40 54563.15 88888.00 2016-02-18 01:42:13.125 049 12573.00 26.43 54563.18 88888.00 2016-02-18 01:42:13.250 049 12572.90 26.43 54563.18 88888.00 2016-02-18 01:42:13.375 049 12572.92 26.45 54563.20 88888.00 2016-02-18 01:42:13.500 049 12572.90 26.45 54563.20 88888.00 2016-02-18 01:42:13.625 049 12572.90 26.45 54563.20 88888.00 2016-02-18 01:42:13.750 049 12572.83 26.48 54563.20 88888.00 2016-02-18 01:42:13.875 049 12572.77 26.48 54563.22 88888.00 2016-02-18 01:42:14.000 049 12572.77 26.45 54563.22 88888.00 2016-02-18 01:42:14.125 049 12572.80 26.48 54563.25 88888.00 2016-02-18 01:42:14.250 049 12572.75 26.45 54563.28 88888.00 2016-02-18 01:42:14.375 049 12572.77 26.48 54563.28 88888.00 2016-02-18 01:42:14.500 049 12572.75 26.52 54563.30 88888.00 2016-02-18 01:42:14.625 049 12572.73 26.55 54563.28 88888.00 2016-02-18 01:42:14.750 049 12572.73 26.52 54563.28 88888.00 2016-02-18 01:42:14.875 049 12572.70 26.52 54563.28 88888.00 2016-02-18 01:42:15.000 049 12572.70 26.50 54563.28 88888.00 2016-02-18 01:42:15.125 049 12572.73 26.55 54563.30 88888.00 2016-02-18 01:42:15.250 049 12572.65 26.55 54563.32 88888.00 2016-02-18 01:42:15.375 049 12572.65 26.52 54563.32 88888.00 2016-02-18 01:42:15.500 049 12572.65 26.55 54563.38 88888.00 2016-02-18 01:42:15.625 049 12572.55 26.60 54563.40 88888.00 2016-02-18 01:42:15.750 049 12572.48 26.57 54563.38 88888.00 2016-02-18 01:42:15.875 049 12572.48 26.57 54563.38 88888.00 2016-02-18 01:42:16.000 049 12572.58 26.62 54563.38 88888.00 2016-02-18 01:42:16.125 049 12572.55 26.60 54563.40 88888.00 2016-02-18 01:42:16.250 049 12572.45 26.57 54563.43 88888.00 2016-02-18 01:42:16.375 049 12572.42 26.60 54563.45 88888.00 2016-02-18 01:42:16.500 049 12572.38 26.55 54563.45 88888.00 2016-02-18 01:42:16.625 049 12572.33 26.62 54563.45 88888.00 2016-02-18 01:42:16.750 049 12572.27 26.60 54563.47 88888.00 2016-02-18 01:42:16.875 049 12572.23 26.55 54563.45 88888.00 2016-02-18 01:42:17.000 049 12572.23 26.57 54563.47 88888.00 2016-02-18 01:42:17.125 049 12572.27 26.57 54563.47 88888.00 2016-02-18 01:42:17.250 049 12572.23 26.55 54563.50 88888.00 2016-02-18 01:42:17.375 049 12572.25 26.57 54563.53 88888.00 2016-02-18 01:42:17.500 049 12572.20 26.60 54563.50 88888.00 2016-02-18 01:42:17.625 049 12572.15 26.55 54563.50 88888.00 2016-02-18 01:42:17.750 049 12572.08 26.52 54563.55 88888.00 2016-02-18 01:42:17.875 049 12571.98 26.57 54563.53 88888.00 2016-02-18 01:42:18.000 049 12571.95 26.55 54563.55 88888.00 2016-02-18 01:42:18.125 049 12572.00 26.55 54563.57 88888.00 2016-02-18 01:42:18.250 049 12571.90 26.52 54563.60 88888.00 2016-02-18 01:42:18.375 049 12571.90 26.52 54563.60 88888.00 2016-02-18 01:42:18.500 049 12571.90 26.57 54563.60 88888.00 2016-02-18 01:42:18.625 049 12571.85 26.55 54563.62 88888.00 2016-02-18 01:42:18.750 049 12571.88 26.52 54563.65 88888.00 2016-02-18 01:42:18.875 049 12571.90 26.50 54563.65 88888.00 2016-02-18 01:42:19.000 049 12571.85 26.50 54563.65 88888.00 2016-02-18 01:42:19.125 049 12571.80 26.50 54563.68 88888.00 2016-02-18 01:42:19.250 049 12571.75 26.50 54563.68 88888.00 2016-02-18 01:42:19.375 049 12571.75 26.45 54563.68 88888.00 2016-02-18 01:42:19.500 049 12571.77 26.48 54563.72 88888.00 2016-02-18 01:42:19.625 049 12571.73 26.48 54563.70 88888.00 2016-02-18 01:42:19.750 049 12571.75 26.45 54563.72 88888.00 2016-02-18 01:42:19.875 049 12571.77 26.48 54563.78 88888.00 2016-02-18 01:42:20.000 049 12571.73 26.48 54563.78 88888.00 2016-02-18 01:42:20.125 049 12571.65 26.50 54563.78 88888.00 2016-02-18 01:42:20.250 049 12571.62 26.45 54563.82 88888.00 2016-02-18 01:42:20.375 049 12571.62 26.45 54563.80 88888.00 2016-02-18 01:42:20.500 049 12571.62 26.45 54563.80 88888.00 2016-02-18 01:42:20.625 049 12571.62 26.45 54563.80 88888.00 2016-02-18 01:42:20.750 049 12571.58 26.45 54563.82 88888.00 2016-02-18 01:42:20.875 049 12571.50 26.43 54563.82 88888.00 2016-02-18 01:42:21.000 049 12571.52 26.40 54563.85 88888.00 2016-02-18 01:42:21.125 049 12571.55 26.43 54563.88 88888.00 2016-02-18 01:42:21.250 049 12571.48 26.43 54563.90 88888.00 2016-02-18 01:42:21.375 049 12571.42 26.40 54563.90 88888.00 2016-02-18 01:42:21.500 049 12571.40 26.43 54563.90 88888.00 2016-02-18 01:42:21.625 049 12571.30 26.43 54563.90 88888.00 2016-02-18 01:42:21.750 049 12571.23 26.43 54563.90 88888.00 2016-02-18 01:42:21.875 049 12571.23 26.40 54563.90 88888.00 2016-02-18 01:42:22.000 049 12571.25 26.40 54563.93 88888.00 2016-02-18 01:42:22.125 049 12571.25 26.38 54563.95 88888.00 2016-02-18 01:42:22.250 049 12571.12 26.35 54563.93 88888.00 2016-02-18 01:42:22.375 049 12571.17 26.35 54563.97 88888.00 2016-02-18 01:42:22.500 049 12571.20 26.38 54563.95 88888.00 2016-02-18 01:42:22.625 049 12571.12 26.38 54563.95 88888.00 2016-02-18 01:42:22.750 049 12571.10 26.40 54563.97 88888.00 2016-02-18 01:42:22.875 049 12571.10 26.38 54563.95 88888.00 2016-02-18 01:42:23.000 049 12571.08 26.35 54563.97 88888.00 2016-02-18 01:42:23.125 049 12571.08 26.38 54564.03 88888.00 2016-02-18 01:42:23.250 049 12571.05 26.32 54564.00 88888.00 2016-02-18 01:42:23.375 049 12571.02 26.35 54564.00 88888.00 2016-02-18 01:42:23.500 049 12570.98 26.32 54564.03 88888.00 2016-02-18 01:42:23.625 049 12570.92 26.32 54564.05 88888.00 2016-02-18 01:42:23.750 049 12570.90 26.35 54564.03 88888.00 2016-02-18 01:42:23.875 049 12570.88 26.32 54564.05 88888.00 2016-02-18 01:42:24.000 049 12570.90 26.32 54564.05 88888.00 2016-02-18 01:42:24.125 049 12570.83 26.32 54564.05 88888.00 2016-02-18 01:42:24.250 049 12570.70 26.30 54564.03 88888.00 2016-02-18 01:42:24.375 049 12570.75 26.35 54564.05 88888.00 2016-02-18 01:42:24.500 049 12570.73 26.38 54564.05 88888.00 2016-02-18 01:42:24.625 049 12570.67 26.35 54564.07 88888.00 2016-02-18 01:42:24.750 049 12570.65 26.35 54564.07 88888.00 2016-02-18 01:42:24.875 049 12570.67 26.30 54564.10 88888.00 2016-02-18 01:42:25.000 049 12570.70 26.30 54564.10 88888.00 2016-02-18 01:42:25.125 049 12570.67 26.32 54564.10 88888.00 2016-02-18 01:42:25.250 049 12570.62 26.27 54564.12 88888.00 2016-02-18 01:42:25.375 049 12570.62 26.30 54564.12 88888.00 2016-02-18 01:42:25.500 049 12570.58 26.32 54564.18 88888.00 2016-02-18 01:42:25.625 049 12570.62 26.30 54564.18 88888.00 2016-02-18 01:42:25.750 049 12570.65 26.30 54564.15 88888.00 2016-02-18 01:42:25.875 049 12570.62 26.32 54564.18 88888.00 2016-02-18 01:42:26.000 049 12570.62 26.32 54564.18 88888.00 2016-02-18 01:42:26.125 049 12570.62 26.35 54564.18 88888.00 2016-02-18 01:42:26.250 049 12570.52 26.35 54564.20 88888.00 2016-02-18 01:42:26.375 049 12570.50 26.35 54564.20 88888.00 2016-02-18 01:42:26.500 049 12570.48 26.35 54564.20 88888.00 2016-02-18 01:42:26.625 049 12570.45 26.32 54564.20 88888.00 2016-02-18 01:42:26.750 049 12570.38 26.30 54564.22 88888.00 2016-02-18 01:42:26.875 049 12570.38 26.35 54564.25 88888.00 2016-02-18 01:42:27.000 049 12570.33 26.35 54564.22 88888.00 2016-02-18 01:42:27.125 049 12570.38 26.30 54564.25 88888.00 2016-02-18 01:42:27.250 049 12570.33 26.35 54564.28 88888.00 2016-02-18 01:42:27.375 049 12570.33 26.38 54564.28 88888.00 2016-02-18 01:42:27.500 049 12570.23 26.38 54564.25 88888.00 2016-02-18 01:42:27.625 049 12570.25 26.35 54564.25 88888.00 2016-02-18 01:42:27.750 049 12570.27 26.35 54564.30 88888.00 2016-02-18 01:42:27.875 049 12570.27 26.38 54564.30 88888.00 2016-02-18 01:42:28.000 049 12570.25 26.38 54564.25 88888.00 2016-02-18 01:42:28.125 049 12570.20 26.35 54564.28 88888.00 2016-02-18 01:42:28.250 049 12570.15 26.35 54564.30 88888.00 2016-02-18 01:42:28.375 049 12570.17 26.40 54564.30 88888.00 2016-02-18 01:42:28.500 049 12570.15 26.38 54564.32 88888.00 2016-02-18 01:42:28.625 049 12570.15 26.40 54564.32 88888.00 2016-02-18 01:42:28.750 049 12570.10 26.43 54564.30 88888.00 2016-02-18 01:42:28.875 049 12570.05 26.40 54564.28 88888.00 2016-02-18 01:42:29.000 049 12570.08 26.43 54564.30 88888.00 2016-02-18 01:42:29.125 049 12570.02 26.43 54564.32 88888.00 2016-02-18 01:42:29.250 049 12569.95 26.43 54564.35 88888.00 2016-02-18 01:42:29.375 049 12569.92 26.48 54564.38 88888.00 2016-02-18 01:42:29.500 049 12569.88 26.45 54564.38 88888.00 2016-02-18 01:42:29.625 049 12569.85 26.45 54564.38 88888.00 2016-02-18 01:42:29.750 049 12569.88 26.50 54564.38 88888.00 2016-02-18 01:42:29.875 049 12569.83 26.50 54564.40 88888.00 2016-02-18 01:42:30.000 049 12569.80 26.50 54564.38 88888.00 2016-02-18 01:42:30.125 049 12569.80 26.50 54564.38 88888.00 2016-02-18 01:42:30.250 049 12569.70 26.50 54564.40 88888.00 2016-02-18 01:42:30.375 049 12569.73 26.55 54564.40 88888.00 2016-02-18 01:42:30.500 049 12569.73 26.55 54564.43 88888.00 2016-02-18 01:42:30.625 049 12569.70 26.55 54564.43 88888.00 2016-02-18 01:42:30.750 049 12569.67 26.57 54564.43 88888.00 2016-02-18 01:42:30.875 049 12569.65 26.57 54564.40 88888.00 2016-02-18 01:42:31.000 049 12569.67 26.57 54564.40 88888.00 2016-02-18 01:42:31.125 049 12569.67 26.60 54564.43 88888.00 2016-02-18 01:42:31.250 049 12569.62 26.62 54564.43 88888.00 2016-02-18 01:42:31.375 049 12569.60 26.65 54564.45 88888.00 2016-02-18 01:42:31.500 049 12569.50 26.65 54564.45 88888.00 2016-02-18 01:42:31.625 049 12569.48 26.62 54564.43 88888.00 2016-02-18 01:42:31.750 049 12569.52 26.62 54564.43 88888.00 2016-02-18 01:42:31.875 049 12569.55 26.65 54564.43 88888.00 2016-02-18 01:42:32.000 049 12569.58 26.62 54564.40 88888.00 2016-02-18 01:42:32.125 049 12569.55 26.65 54564.43 88888.00 2016-02-18 01:42:32.250 049 12569.45 26.68 54564.43 88888.00 2016-02-18 01:42:32.375 049 12569.48 26.68 54564.43 88888.00 2016-02-18 01:42:32.500 049 12569.52 26.70 54564.40 88888.00 2016-02-18 01:42:32.625 049 12569.55 26.73 54564.43 88888.00 2016-02-18 01:42:32.750 049 12569.52 26.73 54564.45 88888.00 2016-02-18 01:42:32.875 049 12569.48 26.73 54564.45 88888.00 2016-02-18 01:42:33.000 049 12569.40 26.75 54564.45 88888.00 2016-02-18 01:42:33.125 049 12569.33 26.70 54564.45 88888.00 2016-02-18 01:42:33.250 049 12569.27 26.75 54564.47 88888.00 2016-02-18 01:42:33.375 049 12569.38 26.77 54564.50 88888.00 2016-02-18 01:42:33.500 049 12569.35 26.80 54564.53 88888.00 2016-02-18 01:42:33.625 049 12569.25 26.80 54564.50 88888.00 2016-02-18 01:42:33.750 049 12569.23 26.80 54564.53 88888.00 2016-02-18 01:42:33.875 049 12569.15 26.77 54564.50 88888.00 2016-02-18 01:42:34.000 049 12569.12 26.75 54564.47 88888.00 2016-02-18 01:42:34.125 049 12569.08 26.75 54564.47 88888.00 2016-02-18 01:42:34.250 049 12569.08 26.77 54564.53 88888.00 2016-02-18 01:42:34.375 049 12569.08 26.82 54564.53 88888.00 2016-02-18 01:42:34.500 049 12569.00 26.82 54564.53 88888.00 2016-02-18 01:42:34.625 049 12569.00 26.80 54564.50 88888.00 2016-02-18 01:42:34.750 049 12568.98 26.80 54564.50 88888.00 2016-02-18 01:42:34.875 049 12568.95 26.82 54564.50 88888.00 2016-02-18 01:42:35.000 049 12568.95 26.85 54564.53 88888.00 2016-02-18 01:42:35.125 049 12568.90 26.85 54564.55 88888.00 2016-02-18 01:42:35.250 049 12568.90 26.82 54564.53 88888.00 2016-02-18 01:42:35.375 049 12568.98 26.88 54564.53 88888.00 2016-02-18 01:42:35.500 049 12568.95 26.90 54564.55 88888.00 2016-02-18 01:42:35.625 049 12568.90 26.93 54564.57 88888.00 2016-02-18 01:42:35.750 049 12568.92 26.95 54564.60 88888.00 2016-02-18 01:42:35.875 049 12568.90 26.95 54564.60 88888.00 2016-02-18 01:42:36.000 049 12568.85 26.90 54564.55 88888.00 2016-02-18 01:42:36.125 049 12568.83 26.90 54564.55 88888.00 2016-02-18 01:42:36.250 049 12568.77 26.90 54564.55 88888.00 2016-02-18 01:42:36.375 049 12568.75 26.90 54564.53 88888.00 2016-02-18 01:42:36.500 049 12568.73 26.95 54564.55 88888.00 2016-02-18 01:42:36.625 049 12568.73 26.95 54564.57 88888.00 2016-02-18 01:42:36.750 049 12568.75 26.98 54564.57 88888.00 2016-02-18 01:42:36.875 049 12568.77 26.98 54564.57 88888.00 2016-02-18 01:42:37.000 049 12568.73 26.98 54564.57 88888.00 2016-02-18 01:42:37.125 049 12568.62 26.95 54564.60 88888.00 2016-02-18 01:42:37.250 049 12568.58 26.95 54564.60 88888.00 2016-02-18 01:42:37.375 049 12568.62 26.95 54564.62 88888.00 2016-02-18 01:42:37.500 049 12568.62 26.98 54564.60 88888.00 2016-02-18 01:42:37.625 049 12568.60 27.00 54564.60 88888.00 2016-02-18 01:42:37.750 049 12568.50 26.98 54564.60 88888.00 2016-02-18 01:42:37.875 049 12568.42 26.95 54564.57 88888.00 2016-02-18 01:42:38.000 049 12568.45 26.95 54564.57 88888.00 2016-02-18 01:42:38.125 049 12568.42 26.95 54564.57 88888.00 2016-02-18 01:42:38.250 049 12568.33 26.93 54564.55 88888.00 2016-02-18 01:42:38.375 049 12568.33 26.95 54564.55 88888.00 2016-02-18 01:42:38.500 049 12568.35 26.98 54564.60 88888.00 2016-02-18 01:42:38.625 049 12568.33 27.00 54564.60 88888.00 2016-02-18 01:42:38.750 049 12568.30 27.02 54564.62 88888.00 2016-02-18 01:42:38.875 049 12568.27 27.00 54564.62 88888.00 2016-02-18 01:42:39.000 049 12568.23 27.02 54564.62 88888.00 2016-02-18 01:42:39.125 049 12568.17 27.00 54564.57 88888.00 2016-02-18 01:42:39.250 049 12568.15 27.00 54564.62 88888.00 2016-02-18 01:42:39.375 049 12568.15 27.02 54564.62 88888.00 2016-02-18 01:42:39.500 049 12568.17 27.02 54564.62 88888.00 2016-02-18 01:42:39.625 049 12568.23 27.02 54564.60 88888.00 2016-02-18 01:42:39.750 049 12568.20 27.05 54564.62 88888.00 2016-02-18 01:42:39.875 049 12568.12 27.05 54564.62 88888.00 2016-02-18 01:42:40.000 049 12568.05 27.02 54564.60 88888.00 2016-02-18 01:42:40.125 049 12568.08 27.05 54564.62 88888.00 2016-02-18 01:42:40.250 049 12568.12 27.07 54564.62 88888.00 2016-02-18 01:42:40.375 049 12568.05 27.07 54564.60 88888.00 2016-02-18 01:42:40.500 049 12568.00 27.02 54564.60 88888.00 2016-02-18 01:42:40.625 049 12568.00 27.00 54564.60 88888.00 2016-02-18 01:42:40.750 049 12567.98 27.02 54564.62 88888.00 2016-02-18 01:42:40.875 049 12567.95 27.05 54564.65 88888.00 2016-02-18 01:42:41.000 049 12567.88 27.02 54564.65 88888.00 2016-02-18 01:42:41.125 049 12567.88 27.02 54564.62 88888.00 2016-02-18 01:42:41.250 049 12567.85 27.05 54564.62 88888.00 2016-02-18 01:42:41.375 049 12567.85 27.07 54564.65 88888.00 2016-02-18 01:42:41.500 049 12567.90 27.07 54564.62 88888.00 2016-02-18 01:42:41.625 049 12567.90 27.10 54564.62 88888.00 2016-02-18 01:42:41.750 049 12567.85 27.05 54564.60 88888.00 2016-02-18 01:42:41.875 049 12567.77 27.05 54564.57 88888.00 2016-02-18 01:42:42.000 049 12567.80 27.05 54564.60 88888.00 2016-02-18 01:42:42.125 049 12567.83 27.07 54564.62 88888.00 2016-02-18 01:42:42.250 049 12567.80 27.10 54564.65 88888.00 2016-02-18 01:42:42.375 049 12567.77 27.12 54564.62 88888.00 2016-02-18 01:42:42.500 049 12567.75 27.15 54564.65 88888.00 2016-02-18 01:42:42.625 049 12567.70 27.15 54564.60 88888.00 2016-02-18 01:42:42.750 049 12567.65 27.12 54564.60 88888.00 2016-02-18 01:42:42.875 049 12567.70 27.15 54564.65 88888.00 2016-02-18 01:42:43.000 049 12567.75 27.15 54564.62 88888.00 2016-02-18 01:42:43.125 049 12567.75 27.15 54564.65 88888.00 2016-02-18 01:42:43.250 049 12567.73 27.15 54564.68 88888.00 2016-02-18 01:42:43.375 049 12567.73 27.15 54564.62 88888.00 2016-02-18 01:42:43.500 049 12567.77 27.15 54564.60 88888.00 2016-02-18 01:42:43.625 049 12567.75 27.18 54564.60 88888.00 2016-02-18 01:42:43.750 049 12567.75 27.15 54564.62 88888.00 2016-02-18 01:42:43.875 049 12567.70 27.15 54564.62 88888.00 2016-02-18 01:42:44.000 049 12567.62 27.18 54564.60 88888.00 2016-02-18 01:42:44.125 049 12567.58 27.15 54564.57 88888.00 2016-02-18 01:42:44.250 049 12567.60 27.18 54564.60 88888.00 2016-02-18 01:42:44.375 049 12567.65 27.23 54564.60 88888.00 2016-02-18 01:42:44.500 049 12567.62 27.20 54564.62 88888.00 2016-02-18 01:42:44.625 049 12567.62 27.20 54564.62 88888.00 2016-02-18 01:42:44.750 049 12567.60 27.25 54564.62 88888.00 2016-02-18 01:42:44.875 049 12567.58 27.23 54564.60 88888.00 2016-02-18 01:42:45.000 049 12567.55 27.23 54564.57 88888.00 2016-02-18 01:42:45.125 049 12567.52 27.27 54564.60 88888.00 2016-02-18 01:42:45.250 049 12567.48 27.25 54564.60 88888.00 2016-02-18 01:42:45.375 049 12567.55 27.23 54564.60 88888.00 2016-02-18 01:42:45.500 049 12567.62 27.27 54564.62 88888.00 2016-02-18 01:42:45.625 049 12567.65 27.30 54564.57 88888.00 2016-02-18 01:42:45.750 049 12567.60 27.30 54564.57 88888.00 2016-02-18 01:42:45.875 049 12567.52 27.27 54564.57 88888.00 2016-02-18 01:42:46.000 049 12567.62 27.30 54564.55 88888.00 2016-02-18 01:42:46.125 049 12567.65 27.35 54564.55 88888.00 2016-02-18 01:42:46.250 049 12567.65 27.35 54564.53 88888.00 2016-02-18 01:42:46.375 049 12567.65 27.35 54564.53 88888.00 2016-02-18 01:42:46.500 049 12567.65 27.35 54564.50 88888.00 2016-02-18 01:42:46.625 049 12567.70 27.38 54564.50 88888.00 2016-02-18 01:42:46.750 049 12567.77 27.43 54564.53 88888.00 2016-02-18 01:42:46.875 049 12567.80 27.45 54564.53 88888.00 2016-02-18 01:42:47.000 049 12567.70 27.43 54564.47 88888.00 2016-02-18 01:42:47.125 049 12567.65 27.40 54564.47 88888.00 2016-02-18 01:42:47.250 049 12567.67 27.45 54564.47 88888.00 2016-02-18 01:42:47.375 049 12567.65 27.50 54564.50 88888.00 2016-02-18 01:42:47.500 049 12567.65 27.50 54564.45 88888.00 2016-02-18 01:42:47.625 049 12567.62 27.48 54564.43 88888.00 2016-02-18 01:42:47.750 049 12567.62 27.50 54564.45 88888.00 2016-02-18 01:42:47.875 049 12567.65 27.50 54564.45 88888.00 2016-02-18 01:42:48.000 049 12567.65 27.52 54564.47 88888.00 2016-02-18 01:42:48.125 049 12567.58 27.52 54564.45 88888.00 2016-02-18 01:42:48.250 049 12567.58 27.50 54564.45 88888.00 2016-02-18 01:42:48.375 049 12567.67 27.52 54564.45 88888.00 2016-02-18 01:42:48.500 049 12567.65 27.52 54564.43 88888.00 2016-02-18 01:42:48.625 049 12567.65 27.50 54564.40 88888.00 2016-02-18 01:42:48.750 049 12567.67 27.52 54564.40 88888.00 2016-02-18 01:42:48.875 049 12567.70 27.55 54564.43 88888.00 2016-02-18 01:42:49.000 049 12567.67 27.55 54564.40 88888.00 2016-02-18 01:42:49.125 049 12567.62 27.55 54564.35 88888.00 2016-02-18 01:42:49.250 049 12567.67 27.55 54564.38 88888.00 2016-02-18 01:42:49.375 049 12567.75 27.57 54564.35 88888.00 2016-02-18 01:42:49.500 049 12567.83 27.60 54564.35 88888.00 2016-02-18 01:42:49.625 049 12567.77 27.60 54564.32 88888.00 2016-02-18 01:42:49.750 049 12567.75 27.57 54564.32 88888.00 2016-02-18 01:42:49.875 049 12567.83 27.57 54564.32 88888.00 2016-02-18 01:42:50.000 049 12567.83 27.55 54564.30 88888.00 2016-02-18 01:42:50.125 049 12567.85 27.57 54564.30 88888.00 2016-02-18 01:42:50.250 049 12567.80 27.60 54564.30 88888.00 2016-02-18 01:42:50.375 049 12567.88 27.65 54564.30 88888.00 2016-02-18 01:42:50.500 049 12567.92 27.65 54564.28 88888.00 2016-02-18 01:42:50.625 049 12567.95 27.68 54564.28 88888.00 2016-02-18 01:42:50.750 049 12567.92 27.70 54564.25 88888.00 2016-02-18 01:42:50.875 049 12567.98 27.70 54564.25 88888.00 2016-02-18 01:42:51.000 049 12567.98 27.70 54564.20 88888.00 2016-02-18 01:42:51.125 049 12568.02 27.70 54564.20 88888.00 2016-02-18 01:42:51.250 049 12568.10 27.73 54564.22 88888.00 2016-02-18 01:42:51.375 049 12568.15 27.75 54564.22 88888.00 2016-02-18 01:42:51.500 049 12568.15 27.75 54564.22 88888.00 2016-02-18 01:42:51.625 049 12568.17 27.75 54564.20 88888.00 2016-02-18 01:42:51.750 049 12568.27 27.75 54564.18 88888.00 2016-02-18 01:42:51.875 049 12568.30 27.73 54564.15 88888.00 2016-02-18 01:42:52.000 049 12568.27 27.73 54564.12 88888.00 2016-02-18 01:42:52.125 049 12568.23 27.73 54564.10 88888.00 2016-02-18 01:42:52.250 049 12568.20 27.73 54564.10 88888.00 2016-02-18 01:42:52.375 049 12568.25 27.77 54564.10 88888.00 2016-02-18 01:42:52.500 049 12568.25 27.75 54564.05 88888.00 2016-02-18 01:42:52.625 049 12568.17 27.73 54564.07 88888.00 2016-02-18 01:42:52.750 049 12568.20 27.73 54564.05 88888.00 2016-02-18 01:42:52.875 049 12568.20 27.73 54564.03 88888.00 2016-02-18 01:42:53.000 049 12568.23 27.70 54564.00 88888.00 2016-02-18 01:42:53.125 049 12568.33 27.73 54564.00 88888.00 2016-02-18 01:42:53.250 049 12568.40 27.75 54564.03 88888.00 2016-02-18 01:42:53.375 049 12568.40 27.75 54564.07 88888.00 2016-02-18 01:42:53.500 049 12568.42 27.77 54564.05 88888.00 2016-02-18 01:42:53.625 049 12568.48 27.75 54564.03 88888.00 2016-02-18 01:42:53.750 049 12568.48 27.77 54564.00 88888.00 2016-02-18 01:42:53.875 049 12568.45 27.73 54564.00 88888.00 2016-02-18 01:42:54.000 049 12568.48 27.73 54563.97 88888.00 2016-02-18 01:42:54.125 049 12568.48 27.73 54563.97 88888.00 2016-02-18 01:42:54.250 049 12568.55 27.73 54563.97 88888.00 2016-02-18 01:42:54.375 049 12568.65 27.75 54563.97 88888.00 2016-02-18 01:42:54.500 049 12568.70 27.75 54563.95 88888.00 2016-02-18 01:42:54.625 049 12568.75 27.77 54563.93 88888.00 2016-02-18 01:42:54.750 049 12568.80 27.75 54563.90 88888.00 2016-02-18 01:42:54.875 049 12568.77 27.73 54563.88 88888.00 2016-02-18 01:42:55.000 049 12568.77 27.73 54563.85 88888.00 2016-02-18 01:42:55.125 049 12568.80 27.73 54563.85 88888.00 2016-02-18 01:42:55.250 049 12568.75 27.73 54563.85 88888.00 2016-02-18 01:42:55.375 049 12568.75 27.73 54563.80 88888.00 2016-02-18 01:42:55.500 049 12568.80 27.73 54563.80 88888.00 2016-02-18 01:42:55.625 049 12568.90 27.73 54563.80 88888.00 2016-02-18 01:42:55.750 049 12569.00 27.75 54563.82 88888.00 2016-02-18 01:42:55.875 049 12569.10 27.77 54563.80 88888.00 2016-02-18 01:42:56.000 049 12569.12 27.75 54563.78 88888.00 2016-02-18 01:42:56.125 049 12569.10 27.70 54563.78 88888.00 2016-02-18 01:42:56.250 049 12569.10 27.68 54563.72 88888.00 2016-02-18 01:42:56.375 049 12569.15 27.70 54563.72 88888.00 2016-02-18 01:42:56.500 049 12569.15 27.73 54563.72 88888.00 2016-02-18 01:42:56.625 049 12569.20 27.73 54563.70 88888.00 2016-02-18 01:42:56.750 049 12569.27 27.73 54563.70 88888.00 2016-02-18 01:42:56.875 049 12569.25 27.70 54563.68 88888.00 2016-02-18 01:42:57.000 049 12569.33 27.65 54563.65 88888.00 2016-02-18 01:42:57.125 049 12569.40 27.60 54563.60 88888.00 2016-02-18 01:42:57.250 049 12569.40 27.60 54563.57 88888.00 2016-02-18 01:42:57.375 049 12569.40 27.62 54563.53 88888.00 2016-02-18 01:42:57.500 049 12569.38 27.60 54563.53 88888.00 2016-02-18 01:42:57.625 049 12569.45 27.60 54563.53 88888.00 2016-02-18 01:42:57.750 049 12569.55 27.55 54563.53 88888.00 2016-02-18 01:42:57.875 049 12569.60 27.52 54563.47 88888.00 2016-02-18 01:42:58.000 049 12569.62 27.50 54563.45 88888.00 2016-02-18 01:42:58.125 049 12569.70 27.52 54563.47 88888.00 2016-02-18 01:42:58.250 049 12569.73 27.52 54563.50 88888.00 2016-02-18 01:42:58.375 049 12569.73 27.50 54563.47 88888.00 2016-02-18 01:42:58.500 049 12569.80 27.48 54563.45 88888.00 2016-02-18 01:42:58.625 049 12569.92 27.48 54563.40 88888.00 2016-02-18 01:42:58.750 049 12570.02 27.45 54563.40 88888.00 2016-02-18 01:42:58.875 049 12570.08 27.43 54563.40 88888.00 2016-02-18 01:42:59.000 049 12570.10 27.38 54563.40 88888.00 2016-02-18 01:42:59.125 049 12570.15 27.40 54563.38 88888.00 2016-02-18 01:42:59.250 049 12570.15 27.38 54563.38 88888.00 2016-02-18 01:42:59.375 049 12570.25 27.38 54563.40 88888.00 2016-02-18 01:42:59.500 049 12570.25 27.35 54563.40 88888.00 2016-02-18 01:42:59.625 049 12570.35 27.35 54563.38 88888.00 2016-02-18 01:42:59.750 049 12570.45 27.35 54563.40 88888.00 2016-02-18 01:42:59.875 049 12570.48 27.35 54563.35 88888.00 2016-02-18 01:43:00.000 049 12570.38 27.30 54563.30 88888.00 2016-02-18 01:43:00.125 049 12570.40 27.27 54563.32 88888.00 2016-02-18 01:43:00.250 049 12570.42 27.27 54563.32 88888.00 2016-02-18 01:43:00.375 049 12570.58 27.27 54563.32 88888.00 2016-02-18 01:43:00.500 049 12570.62 27.23 54563.28 88888.00 2016-02-18 01:43:00.625 049 12570.67 27.20 54563.28 88888.00 2016-02-18 01:43:00.750 049 12570.73 27.18 54563.25 88888.00 2016-02-18 01:43:00.875 049 12570.75 27.12 54563.25 88888.00 2016-02-18 01:43:01.000 049 12570.77 27.10 54563.22 88888.00 2016-02-18 01:43:01.125 049 12570.77 27.07 54563.22 88888.00 2016-02-18 01:43:01.250 049 12570.77 27.07 54563.22 88888.00 2016-02-18 01:43:01.375 049 12570.80 27.07 54563.20 88888.00 2016-02-18 01:43:01.500 049 12570.88 27.05 54563.20 88888.00 2016-02-18 01:43:01.625 049 12570.95 27.00 54563.22 88888.00 2016-02-18 01:43:01.750 049 12570.98 26.98 54563.20 88888.00 2016-02-18 01:43:01.875 049 12571.10 27.00 54563.18 88888.00 2016-02-18 01:43:02.000 049 12571.23 27.00 54563.18 88888.00 2016-02-18 01:43:02.125 049 12571.30 26.98 54563.15 88888.00 2016-02-18 01:43:02.250 049 12571.30 26.90 54563.12 88888.00 2016-02-18 01:43:02.375 049 12571.35 26.88 54563.12 88888.00 2016-02-18 01:43:02.500 049 12571.40 26.85 54563.12 88888.00 2016-02-18 01:43:02.625 049 12571.48 26.88 54563.12 88888.00 2016-02-18 01:43:02.750 049 12571.50 26.85 54563.10 88888.00 2016-02-18 01:43:02.875 049 12571.52 26.82 54563.07 88888.00 2016-02-18 01:43:03.000 049 12571.58 26.77 54563.07 88888.00 2016-02-18 01:43:03.125 049 12571.60 26.77 54563.07 88888.00 2016-02-18 01:43:03.250 049 12571.55 26.70 54563.05 88888.00 2016-02-18 01:43:03.375 049 12571.65 26.73 54563.05 88888.00 2016-02-18 01:43:03.500 049 12571.73 26.73 54563.05 88888.00 2016-02-18 01:43:03.625 049 12571.73 26.70 54563.05 88888.00 2016-02-18 01:43:03.750 049 12571.75 26.68 54563.03 88888.00 2016-02-18 01:43:03.875 049 12571.80 26.65 54563.03 88888.00 2016-02-18 01:43:04.000 049 12571.90 26.65 54563.03 88888.00 2016-02-18 01:43:04.125 049 12571.92 26.65 54563.03 88888.00 2016-02-18 01:43:04.250 049 12571.92 26.65 54563.03 88888.00 2016-02-18 01:43:04.375 049 12571.98 26.65 54563.03 88888.00 2016-02-18 01:43:04.500 049 12572.05 26.62 54563.00 88888.00 2016-02-18 01:43:04.625 049 12572.12 26.60 54562.97 88888.00 2016-02-18 01:43:04.750 049 12572.12 26.60 54562.97 88888.00 2016-02-18 01:43:04.875 049 12572.17 26.57 54562.97 88888.00 2016-02-18 01:43:05.000 049 12572.25 26.52 54562.95 88888.00 2016-02-18 01:43:05.125 049 12572.27 26.50 54562.93 88888.00 2016-02-18 01:43:05.250 049 12572.30 26.52 54562.95 88888.00 2016-02-18 01:43:05.375 049 12572.33 26.55 54562.95 88888.00 2016-02-18 01:43:05.500 049 12572.35 26.55 54562.93 88888.00 2016-02-18 01:43:05.625 049 12572.30 26.50 54562.93 88888.00 2016-02-18 01:43:05.750 049 12572.33 26.48 54562.93 88888.00 2016-02-18 01:43:05.875 049 12572.30 26.43 54562.85 88888.00 2016-02-18 01:43:06.000 049 12572.40 26.48 54562.88 88888.00 2016-02-18 01:43:06.125 049 12572.45 26.48 54562.90 88888.00 2016-02-18 01:43:06.250 049 12572.48 26.40 54562.88 88888.00 2016-02-18 01:43:06.375 049 12572.55 26.43 54562.88 88888.00 2016-02-18 01:43:06.500 049 12572.67 26.45 54562.88 88888.00 2016-02-18 01:43:06.625 049 12572.70 26.43 54562.90 88888.00 2016-02-18 01:43:06.750 049 12572.70 26.43 54562.88 88888.00 2016-02-18 01:43:06.875 049 12572.73 26.43 54562.88 88888.00 2016-02-18 01:43:07.000 049 12572.73 26.40 54562.85 88888.00 2016-02-18 01:43:07.125 049 12572.73 26.40 54562.88 88888.00 2016-02-18 01:43:07.250 049 12572.77 26.38 54562.85 88888.00 2016-02-18 01:43:07.375 049 12572.88 26.40 54562.85 88888.00 2016-02-18 01:43:07.500 049 12572.88 26.38 54562.88 88888.00 2016-02-18 01:43:07.625 049 12572.90 26.38 54562.88 88888.00 2016-02-18 01:43:07.750 049 12572.90 26.35 54562.88 88888.00 2016-02-18 01:43:07.875 049 12572.90 26.35 54562.85 88888.00 2016-02-18 01:43:08.000 049 12572.95 26.40 54562.85 88888.00 2016-02-18 01:43:08.125 049 12572.95 26.38 54562.85 88888.00 2016-02-18 01:43:08.250 049 12572.98 26.38 54562.88 88888.00 2016-02-18 01:43:08.375 049 12573.02 26.40 54562.85 88888.00 2016-02-18 01:43:08.500 049 12572.98 26.38 54562.82 88888.00 2016-02-18 01:43:08.625 049 12573.05 26.38 54562.82 88888.00 2016-02-18 01:43:08.750 049 12573.12 26.40 54562.85 88888.00 2016-02-18 01:43:08.875 049 12573.25 26.40 54562.82 88888.00 2016-02-18 01:43:09.000 049 12573.33 26.43 54562.82 88888.00 2016-02-18 01:43:09.125 049 12573.30 26.40 54562.85 88888.00 2016-02-18 01:43:09.250 049 12573.27 26.43 54562.88 88888.00 2016-02-18 01:43:09.375 049 12573.33 26.43 54562.85 88888.00 2016-02-18 01:43:09.500 049 12573.35 26.43 54562.88 88888.00 2016-02-18 01:43:09.625 049 12573.45 26.45 54562.88 88888.00 2016-02-18 01:43:09.750 049 12573.45 26.45 54562.88 88888.00 2016-02-18 01:43:09.875 049 12573.40 26.45 54562.85 88888.00 2016-02-18 01:43:10.000 049 12573.40 26.45 54562.88 88888.00 2016-02-18 01:43:10.125 049 12573.45 26.48 54562.88 88888.00 2016-02-18 01:43:10.250 049 12573.45 26.48 54562.90 88888.00 2016-02-18 01:43:10.375 049 12573.42 26.48 54562.85 88888.00 2016-02-18 01:43:10.500 049 12573.42 26.48 54562.82 88888.00 2016-02-18 01:43:10.625 049 12573.45 26.48 54562.82 88888.00 2016-02-18 01:43:10.750 049 12573.45 26.55 54562.88 88888.00 2016-02-18 01:43:10.875 049 12573.48 26.57 54562.85 88888.00 2016-02-18 01:43:11.000 049 12573.52 26.57 54562.82 88888.00 2016-02-18 01:43:11.125 049 12573.52 26.60 54562.82 88888.00 2016-02-18 01:43:11.250 049 12573.52 26.57 54562.85 88888.00 2016-02-18 01:43:11.375 049 12573.58 26.62 54562.85 88888.00 2016-02-18 01:43:11.500 049 12573.62 26.65 54562.85 88888.00 2016-02-18 01:43:11.625 049 12573.62 26.68 54562.82 88888.00 2016-02-18 01:43:11.750 049 12573.60 26.68 54562.85 88888.00 2016-02-18 01:43:11.875 049 12573.58 26.68 54562.85 88888.00 2016-02-18 01:43:12.000 049 12573.60 26.68 54562.82 88888.00 2016-02-18 01:43:12.125 049 12573.60 26.73 54562.85 88888.00 2016-02-18 01:43:12.250 049 12573.62 26.75 54562.88 88888.00 2016-02-18 01:43:12.375 049 12573.62 26.77 54562.90 88888.00 2016-02-18 01:43:12.500 049 12573.65 26.75 54562.88 88888.00 2016-02-18 01:43:12.625 049 12573.62 26.77 54562.88 88888.00 2016-02-18 01:43:12.750 049 12573.58 26.82 54562.90 88888.00 2016-02-18 01:43:12.875 049 12573.60 26.85 54562.90 88888.00 2016-02-18 01:43:13.000 049 12573.60 26.85 54562.88 88888.00 2016-02-18 01:43:13.125 049 12573.60 26.85 54562.90 88888.00 2016-02-18 01:43:13.250 049 12573.55 26.88 54562.93 88888.00 2016-02-18 01:43:13.375 049 12573.60 26.93 54562.90 88888.00 2016-02-18 01:43:13.500 049 12573.60 26.93 54562.93 88888.00 2016-02-18 01:43:13.625 049 12573.58 26.95 54562.93 88888.00 2016-02-18 01:43:13.750 049 12573.52 27.00 54562.93 88888.00 2016-02-18 01:43:13.875 049 12564.92 27.00 54562.93 88888.00 2016-02-18 01:43:14.000 049 12564.98 27.02 54562.90 88888.00 2016-02-18 01:43:14.125 049 12564.98 27.02 54562.88 88888.00 2016-02-18 01:43:14.250 049 12564.98 27.07 54562.93 88888.00 2016-02-18 01:43:14.375 049 12564.98 27.12 54562.93 88888.00 2016-02-18 01:43:14.500 049 12564.95 27.12 54562.93 88888.00 2016-02-18 01:43:14.625 049 12564.95 27.10 54562.93 88888.00 2016-02-18 01:43:14.750 049 12564.90 27.12 54562.93 88888.00 2016-02-18 01:43:14.875 049 12573.48 27.15 54562.93 88888.00 2016-02-18 01:43:15.000 049 12573.50 27.18 54562.93 88888.00 2016-02-18 01:43:15.125 049 12573.52 27.18 54562.90 88888.00 2016-02-18 01:43:15.250 049 12573.52 27.20 54562.90 88888.00 2016-02-18 01:43:15.375 049 12573.50 27.23 54562.93 88888.00 2016-02-18 01:43:15.500 049 12573.48 27.25 54562.93 88888.00 2016-02-18 01:43:15.625 049 12573.50 27.30 54562.93 88888.00 2016-02-18 01:43:15.750 049 12573.55 27.32 54562.90 88888.00 2016-02-18 01:43:15.875 049 12573.62 27.38 54562.93 88888.00 2016-02-18 01:43:16.000 049 12573.60 27.40 54562.95 88888.00 2016-02-18 01:43:16.125 049 12573.58 27.40 54562.95 88888.00 2016-02-18 01:43:16.250 049 12573.58 27.43 54562.97 88888.00 2016-02-18 01:43:16.375 049 12573.60 27.43 54562.97 88888.00 2016-02-18 01:43:16.500 049 12573.58 27.43 54562.95 88888.00 2016-02-18 01:43:16.625 049 12573.55 27.48 54562.97 88888.00 2016-02-18 01:43:16.750 049 12573.52 27.50 54562.97 88888.00 2016-02-18 01:43:16.875 049 12573.50 27.52 54562.97 88888.00 2016-02-18 01:43:17.000 049 12573.48 27.52 54563.00 88888.00 2016-02-18 01:43:17.125 049 12573.52 27.57 54563.03 88888.00 2016-02-18 01:43:17.250 049 12573.50 27.60 54563.03 88888.00 2016-02-18 01:43:17.375 049 12573.55 27.60 54563.00 88888.00 2016-02-18 01:43:17.500 049 12573.55 27.62 54563.03 88888.00 2016-02-18 01:43:17.625 049 12573.45 27.65 54563.05 88888.00 2016-02-18 01:43:17.750 049 12573.45 27.68 54563.03 88888.00 2016-02-18 01:43:17.875 049 12573.50 27.68 54563.03 88888.00 2016-02-18 01:43:18.000 049 12573.50 27.68 54563.03 88888.00 2016-02-18 01:43:18.125 049 12573.48 27.70 54563.03 88888.00 2016-02-18 01:43:18.250 049 12573.42 27.68 54563.00 88888.00 2016-02-18 01:43:18.375 049 12573.42 27.73 54563.03 88888.00 2016-02-18 01:43:18.500 049 12573.48 27.77 54563.05 88888.00 2016-02-18 01:43:18.625 049 12573.45 27.80 54563.05 88888.00 2016-02-18 01:43:18.750 049 12573.40 27.80 54563.07 88888.00 2016-02-18 01:43:18.875 049 12573.30 27.80 54563.05 88888.00 2016-02-18 01:43:19.000 049 12573.30 27.80 54563.05 88888.00 2016-02-18 01:43:19.125 049 12573.30 27.82 54563.05 88888.00 2016-02-18 01:43:19.250 049 12573.35 27.80 54563.05 88888.00 2016-02-18 01:43:19.375 049 12573.38 27.82 54563.03 88888.00 2016-02-18 01:43:19.500 049 12573.30 27.82 54563.03 88888.00 2016-02-18 01:43:19.625 049 12573.35 27.85 54563.05 88888.00 2016-02-18 01:43:19.750 049 12573.40 27.88 54563.05 88888.00 2016-02-18 01:43:19.875 049 12573.40 27.88 54563.05 88888.00 2016-02-18 01:43:20.000 049 12573.40 27.88 54563.05 88888.00 2016-02-18 01:43:20.125 049 12573.40 27.88 54563.07 88888.00 2016-02-18 01:43:20.250 049 12573.35 27.88 54563.07 88888.00 2016-02-18 01:43:20.375 049 12573.35 27.90 54563.07 88888.00 2016-02-18 01:43:20.500 049 12573.35 27.93 54563.07 88888.00 2016-02-18 01:43:20.625 049 12573.35 27.93 54563.10 88888.00 2016-02-18 01:43:20.750 049 12573.33 27.93 54563.10 88888.00 2016-02-18 01:43:20.875 049 12573.33 27.90 54563.07 88888.00 2016-02-18 01:43:21.000 049 12573.35 27.90 54563.07 88888.00 2016-02-18 01:43:21.125 049 12573.35 27.90 54563.12 88888.00 2016-02-18 01:43:21.250 049 12573.30 27.90 54563.12 88888.00 2016-02-18 01:43:21.375 049 12573.33 27.90 54563.10 88888.00 2016-02-18 01:43:21.500 049 12573.30 27.90 54563.12 88888.00 2016-02-18 01:43:21.625 049 12573.33 27.90 54563.12 88888.00 2016-02-18 01:43:21.750 049 12573.35 27.88 54563.12 88888.00 2016-02-18 01:43:21.875 049 12573.30 27.88 54563.12 88888.00 2016-02-18 01:43:22.000 049 12573.30 27.88 54563.15 88888.00 2016-02-18 01:43:22.125 049 12573.30 27.85 54563.15 88888.00 2016-02-18 01:43:22.250 049 12573.27 27.80 54563.15 88888.00 2016-02-18 01:43:22.375 049 12573.27 27.82 54563.15 88888.00 2016-02-18 01:43:22.500 049 12573.20 27.80 54563.15 88888.00 2016-02-18 01:43:22.625 049 12573.12 27.77 54563.12 88888.00 2016-02-18 01:43:22.750 049 12573.15 27.75 54563.15 88888.00 2016-02-18 01:43:22.875 049 12573.23 27.77 54563.15 88888.00 2016-02-18 01:43:23.000 049 12573.23 27.82 54563.15 88888.00 2016-02-18 01:43:23.125 049 12573.20 27.80 54563.18 88888.00 2016-02-18 01:43:23.250 049 12573.15 27.77 54563.15 88888.00 2016-02-18 01:43:23.375 049 12573.17 27.73 54563.15 88888.00 2016-02-18 01:43:23.500 049 12573.23 27.70 54563.12 88888.00 2016-02-18 01:43:23.625 049 12573.20 27.70 54563.15 88888.00 2016-02-18 01:43:23.750 049 12573.20 27.70 54563.10 88888.00 2016-02-18 01:43:23.875 049 12573.20 27.65 54563.12 88888.00 2016-02-18 01:43:24.000 049 12573.20 27.62 54563.12 88888.00 2016-02-18 01:43:24.125 049 12573.25 27.60 54563.15 88888.00 2016-02-18 01:43:24.250 049 12573.23 27.57 54563.12 88888.00 2016-02-18 01:43:24.375 049 12573.12 27.55 54563.12 88888.00 2016-02-18 01:43:24.500 049 12573.17 27.57 54563.15 88888.00 2016-02-18 01:43:24.625 049 12573.23 27.57 54563.15 88888.00 2016-02-18 01:43:24.750 049 12573.20 27.57 54563.15 88888.00 2016-02-18 01:43:24.875 049 12573.15 27.48 54563.12 88888.00 2016-02-18 01:43:25.000 049 12573.17 27.43 54563.10 88888.00 2016-02-18 01:43:25.125 049 12573.23 27.45 54563.12 88888.00 2016-02-18 01:43:25.250 049 12573.27 27.43 54563.12 88888.00 2016-02-18 01:43:25.375 049 12573.27 27.45 54563.12 88888.00 2016-02-18 01:43:25.500 049 12573.27 27.43 54563.15 88888.00 2016-02-18 01:43:25.625 049 12573.27 27.40 54563.15 88888.00 2016-02-18 01:43:25.750 049 12573.23 27.40 54563.15 88888.00 2016-02-18 01:43:25.875 049 12573.20 27.35 54563.18 88888.00 2016-02-18 01:43:26.000 049 12573.20 27.35 54563.18 88888.00 2016-02-18 01:43:26.125 049 12573.20 27.32 54563.18 88888.00 2016-02-18 01:43:26.250 049 12573.20 27.25 54563.18 88888.00 2016-02-18 01:43:26.375 049 12573.25 27.20 54563.15 88888.00 2016-02-18 01:43:26.500 049 12573.25 27.23 54563.18 88888.00 2016-02-18 01:43:26.625 049 12573.27 27.20 54563.20 88888.00 2016-02-18 01:43:26.750 049 12573.27 27.15 54563.18 88888.00 2016-02-18 01:43:26.875 049 12573.33 27.15 54563.18 88888.00 2016-02-18 01:43:27.000 049 12573.25 27.10 54563.15 88888.00 2016-02-18 01:43:27.125 049 12573.23 27.02 54563.18 88888.00 2016-02-18 01:43:27.250 049 12573.23 27.00 54563.20 88888.00 2016-02-18 01:43:27.375 049 12573.23 27.00 54563.20 88888.00 2016-02-18 01:43:27.500 049 12573.23 27.00 54563.18 88888.00 2016-02-18 01:43:27.625 049 12573.20 26.95 54563.18 88888.00 2016-02-18 01:43:27.750 049 12573.17 26.90 54563.20 88888.00 2016-02-18 01:43:27.875 049 12573.23 26.90 54563.20 88888.00 2016-02-18 01:43:28.000 049 12573.25 26.85 54563.20 88888.00 2016-02-18 01:43:28.125 049 12573.27 26.77 54563.20 88888.00 2016-02-18 01:43:28.250 049 12573.27 26.73 54563.20 88888.00 2016-02-18 01:43:28.375 049 12573.33 26.73 54563.20 88888.00 2016-02-18 01:43:28.500 049 12573.27 26.73 54563.22 88888.00 2016-02-18 01:43:28.625 049 12573.27 26.65 54563.22 88888.00 2016-02-18 01:43:28.750 049 12573.25 26.62 54563.20 88888.00 2016-02-18 01:43:28.875 049 12573.25 26.62 54563.22 88888.00 2016-02-18 01:43:29.000 049 12573.23 26.60 54563.22 88888.00 2016-02-18 01:43:29.125 049 12573.23 26.57 54563.22 88888.00 2016-02-18 01:43:29.250 049 12573.23 26.52 54563.22 88888.00 2016-02-18 01:43:29.375 049 12573.30 26.52 54563.22 88888.00 2016-02-18 01:43:29.500 049 12573.25 26.50 54563.25 88888.00 2016-02-18 01:43:29.625 049 12573.25 26.48 54563.25 88888.00 2016-02-18 01:43:29.750 049 12573.25 26.48 54563.25 88888.00 2016-02-18 01:43:29.875 049 12573.25 26.45 54563.25 88888.00 2016-02-18 01:43:30.000 049 12573.27 26.43 54563.25 88888.00 2016-02-18 01:43:30.125 049 12573.27 26.35 54563.22 88888.00 2016-02-18 01:43:30.250 049 12573.17 26.32 54563.20 88888.00 2016-02-18 01:43:30.375 049 12573.17 26.30 54563.22 88888.00 2016-02-18 01:43:30.500 049 12573.25 26.30 54563.28 88888.00 2016-02-18 01:43:30.625 049 12573.30 26.30 54563.28 88888.00 2016-02-18 01:43:30.750 049 12573.33 26.25 54563.28 88888.00 2016-02-18 01:43:30.875 049 12573.33 26.23 54563.28 88888.00 2016-02-18 01:43:31.000 049 12573.33 26.15 54563.28 88888.00 2016-02-18 01:43:31.125 049 12573.27 26.18 54563.28 88888.00 2016-02-18 01:43:31.250 049 12573.25 26.12 54563.30 88888.00 2016-02-18 01:43:31.375 049 12573.25 26.10 54563.28 88888.00 2016-02-18 01:43:31.500 049 12573.25 26.07 54563.28 88888.00 2016-02-18 01:43:31.625 049 12573.25 26.05 54563.28 88888.00 2016-02-18 01:43:31.750 049 12573.27 26.00 54563.28 88888.00 2016-02-18 01:43:31.875 049 12573.30 25.98 54563.28 88888.00 2016-02-18 01:43:32.000 049 12573.30 25.98 54563.28 88888.00 2016-02-18 01:43:32.125 049 12573.25 25.95 54563.25 88888.00 2016-02-18 01:43:32.250 049 12573.20 25.88 54563.25 88888.00 2016-02-18 01:43:32.375 049 12573.23 25.90 54563.28 88888.00 2016-02-18 01:43:32.500 049 12573.25 25.90 54563.30 88888.00 2016-02-18 01:43:32.625 049 12573.27 25.85 54563.30 88888.00 2016-02-18 01:43:32.750 049 12573.33 25.85 54563.30 88888.00 2016-02-18 01:43:32.875 049 12573.40 25.82 54563.28 88888.00 2016-02-18 01:43:33.000 049 12573.33 25.80 54563.30 88888.00 2016-02-18 01:43:33.125 049 12573.23 25.77 54563.32 88888.00 2016-02-18 01:43:33.250 049 12573.15 25.75 54563.32 88888.00 2016-02-18 01:43:33.375 049 12573.20 25.73 54563.30 88888.00 2016-02-18 01:43:33.500 049 12573.23 25.70 54563.30 88888.00 2016-02-18 01:43:33.625 049 12573.25 25.70 54563.32 88888.00 2016-02-18 01:43:33.750 049 12573.25 25.70 54563.32 88888.00 2016-02-18 01:43:33.875 049 12573.23 25.68 54563.32 88888.00 2016-02-18 01:43:34.000 049 12573.20 25.65 54563.32 88888.00 2016-02-18 01:43:34.125 049 12573.25 25.62 54563.35 88888.00 2016-02-18 01:43:34.250 049 12573.27 25.57 54563.35 88888.00 2016-02-18 01:43:34.375 049 12573.27 25.60 54563.32 88888.00 2016-02-18 01:43:34.500 049 12573.25 25.60 54563.35 88888.00 2016-02-18 01:43:34.625 049 12573.25 25.57 54563.35 88888.00 2016-02-18 01:43:34.750 049 12573.25 25.57 54563.35 88888.00 2016-02-18 01:43:34.875 049 12573.23 25.55 54563.35 88888.00 2016-02-18 01:43:35.000 049 12573.23 25.55 54563.38 88888.00 2016-02-18 01:43:35.125 049 12573.20 25.52 54563.38 88888.00 2016-02-18 01:43:35.250 049 12573.17 25.50 54563.35 88888.00 2016-02-18 01:43:35.375 049 12573.15 25.52 54563.35 88888.00 2016-02-18 01:43:35.500 049 12573.15 25.52 54563.38 88888.00 2016-02-18 01:43:35.625 049 12573.15 25.52 54563.35 88888.00 2016-02-18 01:43:35.750 049 12573.12 25.50 54563.32 88888.00 2016-02-18 01:43:35.875 049 12573.05 25.48 54563.30 88888.00 2016-02-18 01:43:36.000 049 12573.05 25.45 54563.30 88888.00 2016-02-18 01:43:36.125 049 12573.12 25.43 54563.38 88888.00 2016-02-18 01:43:36.250 049 12573.12 25.43 54563.32 88888.00 2016-02-18 01:43:36.375 049 12573.12 25.40 54563.32 88888.00 2016-02-18 01:43:36.500 049 12573.08 25.38 54563.32 88888.00 2016-02-18 01:43:36.625 049 12573.08 25.38 54563.35 88888.00 2016-02-18 01:43:36.750 049 12573.10 25.38 54563.35 88888.00 2016-02-18 01:43:36.875 049 12573.08 25.38 54563.38 88888.00 2016-02-18 01:43:37.000 049 12573.02 25.35 54563.35 88888.00 2016-02-18 01:43:37.125 049 12573.00 25.35 54563.38 88888.00 2016-02-18 01:43:37.250 049 12572.98 25.35 54563.40 88888.00 2016-02-18 01:43:37.375 049 12572.98 25.35 54563.40 88888.00 2016-02-18 01:43:37.500 049 12573.02 25.35 54563.40 88888.00 2016-02-18 01:43:37.625 049 12573.05 25.30 54563.40 88888.00 2016-02-18 01:43:37.750 049 12573.08 25.32 54563.38 88888.00 2016-02-18 01:43:37.875 049 12573.02 25.32 54563.38 88888.00 2016-02-18 01:43:38.000 049 12573.00 25.32 54563.38 88888.00 2016-02-18 01:43:38.125 049 12573.05 25.27 54563.40 88888.00 2016-02-18 01:43:38.250 049 12573.08 25.27 54563.40 88888.00 2016-02-18 01:43:38.375 049 12573.02 25.27 54563.40 88888.00 2016-02-18 01:43:38.500 049 12573.02 25.27 54563.40 88888.00 2016-02-18 01:43:38.625 049 12572.95 25.25 54563.40 88888.00 2016-02-18 01:43:38.750 049 12572.92 25.23 54563.40 88888.00 2016-02-18 01:43:38.875 049 12572.98 25.23 54563.40 88888.00 2016-02-18 01:43:39.000 049 12572.95 25.23 54563.38 88888.00 2016-02-18 01:43:39.125 049 12572.85 25.23 54563.40 88888.00 2016-02-18 01:43:39.250 049 12572.83 25.20 54563.38 88888.00 2016-02-18 01:43:39.375 049 12572.83 25.18 54563.40 88888.00 2016-02-18 01:43:39.500 049 12572.80 25.20 54563.43 88888.00 2016-02-18 01:43:39.625 049 12572.73 25.23 54563.43 88888.00 2016-02-18 01:43:39.750 049 12572.67 25.20 54563.43 88888.00 2016-02-18 01:43:39.875 049 12572.70 25.18 54563.40 88888.00 2016-02-18 01:43:40.000 049 12572.75 25.20 54563.40 88888.00 2016-02-18 01:43:40.125 049 12572.77 25.23 54563.40 88888.00 2016-02-18 01:43:40.250 049 12572.77 25.18 54563.43 88888.00 2016-02-18 01:43:40.375 049 12572.77 25.18 54563.45 88888.00 2016-02-18 01:43:40.500 049 12572.75 25.18 54563.45 88888.00 2016-02-18 01:43:40.625 049 12572.75 25.15 54563.40 88888.00 2016-02-18 01:43:40.750 049 12572.75 25.15 54563.38 88888.00 2016-02-18 01:43:40.875 049 12572.70 25.18 54563.38 88888.00 2016-02-18 01:43:41.000 049 12572.65 25.18 54563.40 88888.00 2016-02-18 01:43:41.125 049 12572.62 25.18 54563.38 88888.00 2016-02-18 01:43:41.250 049 12572.58 25.15 54563.40 88888.00 2016-02-18 01:43:41.375 049 12572.58 25.18 54563.40 88888.00 2016-02-18 01:43:41.500 049 12572.60 25.15 54563.43 88888.00 2016-02-18 01:43:41.625 049 12572.62 25.15 54563.40 88888.00 2016-02-18 01:43:41.750 049 12572.65 25.15 54563.40 88888.00 2016-02-18 01:43:41.875 049 12572.60 25.12 54563.43 88888.00 2016-02-18 01:43:42.000 049 12572.55 25.15 54563.40 88888.00 2016-02-18 01:43:42.125 049 12572.58 25.12 54563.40 88888.00 2016-02-18 01:43:42.250 049 12572.52 25.15 54563.40 88888.00 2016-02-18 01:43:42.375 049 12572.55 25.12 54563.38 88888.00 2016-02-18 01:43:42.500 049 12572.55 25.10 54563.40 88888.00 2016-02-18 01:43:42.625 049 12572.52 25.10 54563.40 88888.00 2016-02-18 01:43:42.750 049 12572.48 25.10 54563.40 88888.00 2016-02-18 01:43:42.875 049 12572.40 25.10 54563.40 88888.00 2016-02-18 01:43:43.000 049 12572.38 25.05 54563.40 88888.00 2016-02-18 01:43:43.125 049 12572.35 25.05 54563.40 88888.00 2016-02-18 01:43:43.250 049 12572.35 25.05 54563.38 88888.00 2016-02-18 01:43:43.375 049 12572.40 25.05 54563.38 88888.00 2016-02-18 01:43:43.500 049 12572.33 25.07 54563.38 88888.00 2016-02-18 01:43:43.625 049 12572.33 25.05 54563.38 88888.00 2016-02-18 01:43:43.750 049 12572.33 25.05 54563.38 88888.00 2016-02-18 01:43:43.875 049 12572.35 25.00 54563.38 88888.00 2016-02-18 01:43:44.000 049 12572.38 25.02 54563.38 88888.00 2016-02-18 01:43:44.125 049 12572.42 25.00 54563.38 88888.00 2016-02-18 01:43:44.250 049 12572.35 24.98 54563.38 88888.00 2016-02-18 01:43:44.375 049 12572.35 24.98 54563.40 88888.00 2016-02-18 01:43:44.500 049 12572.30 25.00 54563.40 88888.00 2016-02-18 01:43:44.625 049 12572.35 24.98 54563.38 88888.00 2016-02-18 01:43:44.750 049 12572.42 24.95 54563.35 88888.00 2016-02-18 01:43:44.875 049 12572.35 24.95 54563.38 88888.00 2016-02-18 01:43:45.000 049 12572.30 24.93 54563.38 88888.00 2016-02-18 01:43:45.125 049 12572.35 24.98 54563.35 88888.00 2016-02-18 01:43:45.250 049 12572.38 25.00 54563.38 88888.00 2016-02-18 01:43:45.375 049 12572.33 24.98 54563.38 88888.00 2016-02-18 01:43:45.500 049 12572.27 25.00 54563.40 88888.00 2016-02-18 01:43:45.625 049 12572.30 25.02 54563.40 88888.00 2016-02-18 01:43:45.750 049 12572.27 25.00 54563.40 88888.00 2016-02-18 01:43:45.875 049 12572.27 24.98 54563.40 88888.00 2016-02-18 01:43:46.000 049 12572.30 24.95 54563.40 88888.00 2016-02-18 01:43:46.125 049 12572.27 24.95 54563.40 88888.00 2016-02-18 01:43:46.250 049 12572.23 24.93 54563.40 88888.00 2016-02-18 01:43:46.375 049 12572.27 24.93 54563.38 88888.00 2016-02-18 01:43:46.500 049 12572.25 24.90 54563.43 88888.00 2016-02-18 01:43:46.625 049 12572.25 24.90 54563.40 88888.00 2016-02-18 01:43:46.750 049 12572.23 24.88 54563.40 88888.00 2016-02-18 01:43:46.875 049 12572.23 24.90 54563.43 88888.00 2016-02-18 01:43:47.000 049 12572.25 24.88 54563.43 88888.00 2016-02-18 01:43:47.125 049 12572.30 24.88 54563.40 88888.00 2016-02-18 01:43:47.250 049 12572.23 24.85 54563.40 88888.00 2016-02-18 01:43:47.375 049 12572.15 24.80 54563.38 88888.00 2016-02-18 01:43:47.500 049 12572.12 24.82 54563.40 88888.00 2016-02-18 01:43:47.625 049 12572.12 24.80 54563.43 88888.00 2016-02-18 01:43:47.750 049 12572.12 24.77 54563.40 88888.00 2016-02-18 01:43:47.875 049 12572.10 24.80 54563.38 88888.00 2016-02-18 01:43:48.000 049 12572.05 24.77 54563.38 88888.00 2016-02-18 01:43:48.125 049 12572.05 24.77 54563.38 88888.00 2016-02-18 01:43:48.250 049 12572.05 24.75 54563.35 88888.00 2016-02-18 01:43:48.375 049 12572.17 24.73 54563.35 88888.00 2016-02-18 01:43:48.500 049 12572.27 24.75 54563.38 88888.00 2016-02-18 01:43:48.625 049 12572.30 24.73 54563.38 88888.00 2016-02-18 01:43:48.750 049 12572.27 24.70 54563.35 88888.00 2016-02-18 01:43:48.875 049 12572.23 24.70 54563.35 88888.00 2016-02-18 01:43:49.000 049 12572.23 24.70 54563.38 88888.00 2016-02-18 01:43:49.125 049 12572.30 24.68 54563.38 88888.00 2016-02-18 01:43:49.250 049 12572.30 24.65 54563.40 88888.00 2016-02-18 01:43:49.375 049 12572.33 24.65 54563.38 88888.00 2016-02-18 01:43:49.500 049 12572.27 24.60 54563.38 88888.00 2016-02-18 01:43:49.625 049 12572.20 24.60 54563.35 88888.00 2016-02-18 01:43:49.750 049 12572.20 24.55 54563.35 88888.00 2016-02-18 01:43:49.875 049 12572.25 24.55 54563.38 88888.00 2016-02-18 01:43:50.000 049 12572.27 24.55 54563.38 88888.00 2016-02-18 01:43:50.125 049 12572.33 24.52 54563.38 88888.00 2016-02-18 01:43:50.250 049 12572.25 24.50 54563.38 88888.00 2016-02-18 01:43:50.375 049 12572.27 24.50 54563.38 88888.00 2016-02-18 01:43:50.500 049 12572.27 24.48 54563.38 88888.00 2016-02-18 01:43:50.625 049 12572.30 24.48 54563.38 88888.00 2016-02-18 01:43:50.750 049 12572.33 24.45 54563.35 88888.00 2016-02-18 01:43:50.875 049 12572.42 24.43 54563.38 88888.00 2016-02-18 01:43:51.000 049 12572.45 24.38 54563.35 88888.00 2016-02-18 01:43:51.125 049 12572.40 24.35 54563.35 88888.00 2016-02-18 01:43:51.250 049 12572.38 24.38 54563.38 88888.00 2016-02-18 01:43:51.375 049 12572.38 24.35 54563.38 88888.00 2016-02-18 01:43:51.500 049 12572.38 24.32 54563.35 88888.00 2016-02-18 01:43:51.625 049 12572.38 24.30 54563.35 88888.00 2016-02-18 01:43:51.750 049 12572.40 24.30 54563.35 88888.00 2016-02-18 01:43:51.875 049 12572.42 24.30 54563.40 88888.00 2016-02-18 01:43:52.000 049 12572.42 24.30 54563.38 88888.00 2016-02-18 01:43:52.125 049 12572.42 24.25 54563.38 88888.00 2016-02-18 01:43:52.250 049 12572.45 24.23 54563.40 88888.00 2016-02-18 01:43:52.375 049 12572.58 24.20 54563.40 88888.00 2016-02-18 01:43:52.500 049 12572.62 24.23 54563.38 88888.00 2016-02-18 01:43:52.625 049 12572.58 24.20 54563.35 88888.00 2016-02-18 01:43:52.750 049 12572.55 24.18 54563.38 88888.00 2016-02-18 01:43:52.875 049 12572.50 24.15 54563.38 88888.00 2016-02-18 01:43:53.000 049 12572.48 24.12 54563.35 88888.00 2016-02-18 01:43:53.125 049 12572.48 24.10 54563.38 88888.00 2016-02-18 01:43:53.250 049 12572.50 24.10 54563.43 88888.00 2016-02-18 01:43:53.375 049 12572.52 24.07 54563.43 88888.00 2016-02-18 01:43:53.500 049 12572.55 24.02 54563.38 88888.00 2016-02-18 01:43:53.625 049 12572.55 24.05 54563.40 88888.00 2016-02-18 01:43:53.750 049 12572.48 24.05 54563.40 88888.00 2016-02-18 01:43:53.875 049 12572.40 23.98 54563.38 88888.00 2016-02-18 01:43:54.000 049 12572.38 23.98 54563.38 88888.00 2016-02-18 01:43:54.125 049 12572.45 24.00 54563.40 88888.00 2016-02-18 01:43:54.250 049 12572.50 23.95 54563.40 88888.00 2016-02-18 01:43:54.375 049 12572.50 23.93 54563.40 88888.00 2016-02-18 01:43:54.500 049 12572.45 23.88 54563.40 88888.00 2016-02-18 01:43:54.625 049 12572.55 23.90 54563.43 88888.00 2016-02-18 01:43:54.750 049 12572.58 23.88 54563.43 88888.00 2016-02-18 01:43:54.875 049 12572.55 23.82 54563.40 88888.00 2016-02-18 01:43:55.000 049 12572.55 23.80 54563.40 88888.00 2016-02-18 01:43:55.125 049 12572.58 23.80 54563.43 88888.00 2016-02-18 01:43:55.250 049 12572.58 23.77 54563.40 88888.00 2016-02-18 01:43:55.375 049 12572.58 23.77 54563.43 88888.00 2016-02-18 01:43:55.500 049 12572.60 23.77 54563.43 88888.00 2016-02-18 01:43:55.625 049 12572.65 23.77 54563.40 88888.00 2016-02-18 01:43:55.750 049 12572.62 23.80 54563.45 88888.00 2016-02-18 01:43:55.875 049 12572.70 23.75 54563.45 88888.00 2016-02-18 01:43:56.000 049 12572.75 23.73 54563.43 88888.00 2016-02-18 01:43:56.125 049 12572.73 23.70 54563.43 88888.00 2016-02-18 01:43:56.250 049 12572.60 23.68 54563.43 88888.00 2016-02-18 01:43:56.375 049 12572.65 23.68 54563.45 88888.00 2016-02-18 01:43:56.500 049 12572.70 23.70 54563.45 88888.00 2016-02-18 01:43:56.625 049 12572.85 23.73 54563.47 88888.00 2016-02-18 01:43:56.750 049 12572.83 23.70 54563.47 88888.00 2016-02-18 01:43:56.875 049 12572.75 23.65 54563.47 88888.00 2016-02-18 01:43:57.000 049 12572.73 23.57 54563.43 88888.00 2016-02-18 01:43:57.125 049 12572.70 23.60 54563.43 88888.00 2016-02-18 01:43:57.250 049 12572.70 23.60 54563.50 88888.00 2016-02-18 01:43:57.375 049 12572.75 23.60 54563.53 88888.00 2016-02-18 01:43:57.500 049 12572.73 23.60 54563.53 88888.00 2016-02-18 01:43:57.625 049 12572.70 23.60 54563.53 88888.00 2016-02-18 01:43:57.750 049 12572.70 23.57 54563.53 88888.00 2016-02-18 01:43:57.875 049 12572.70 23.55 54563.50 88888.00 2016-02-18 01:43:58.000 049 12572.75 23.50 54563.50 88888.00 2016-02-18 01:43:58.125 049 12572.73 23.48 54563.50 88888.00 2016-02-18 01:43:58.250 049 12572.67 23.50 54563.53 88888.00 2016-02-18 01:43:58.375 049 12572.70 23.55 54563.53 88888.00 2016-02-18 01:43:58.500 049 12572.70 23.55 54563.55 88888.00 2016-02-18 01:43:58.625 049 12572.77 23.52 54563.55 88888.00 2016-02-18 01:43:58.750 049 12572.83 23.52 54563.55 88888.00 2016-02-18 01:43:58.875 049 12572.80 23.52 54563.55 88888.00 2016-02-18 01:43:59.000 049 12572.77 23.52 54563.57 88888.00 2016-02-18 01:43:59.125 049 12572.75 23.50 54563.57 88888.00 2016-02-18 01:43:59.250 049 12572.77 23.52 54563.55 88888.00 2016-02-18 01:43:59.375 049 12572.77 23.52 54563.55 88888.00 2016-02-18 01:43:59.500 049 12572.73 23.52 54563.57 88888.00 2016-02-18 01:43:59.625 049 12572.73 23.50 54563.60 88888.00 2016-02-18 01:43:59.750 049 12572.73 23.50 54563.60 88888.00 2016-02-18 01:43:59.875 049 12572.80 23.50 54563.57 88888.00 2016-02-18 01:44:00.000 049 12572.77 23.50 54563.57 88888.00 2016-02-18 01:44:00.125 049 12572.80 23.55 54563.60 88888.00 2016-02-18 01:44:00.250 049 12572.85 23.52 54563.62 88888.00 2016-02-18 01:44:00.375 049 12572.90 23.55 54563.60 88888.00 2016-02-18 01:44:00.500 049 12572.90 23.52 54563.65 88888.00 2016-02-18 01:44:00.625 049 12572.92 23.52 54563.65 88888.00 2016-02-18 01:44:00.750 049 12572.92 23.60 54563.65 88888.00 2016-02-18 01:44:00.875 049 12572.88 23.57 54563.65 88888.00 2016-02-18 01:44:01.000 049 12572.85 23.55 54563.62 88888.00 2016-02-18 01:44:01.125 049 12572.85 23.52 54563.65 88888.00 2016-02-18 01:44:01.250 049 12572.88 23.57 54563.70 88888.00 2016-02-18 01:44:01.375 049 12572.98 23.62 54563.70 88888.00 2016-02-18 01:44:01.500 049 12572.95 23.65 54563.70 88888.00 2016-02-18 01:44:01.625 049 12572.88 23.62 54563.65 88888.00 2016-02-18 01:44:01.750 049 12572.85 23.60 54563.65 88888.00 2016-02-18 01:44:01.875 049 12572.88 23.65 54563.70 88888.00 2016-02-18 01:44:02.000 049 12572.88 23.73 54563.75 88888.00 2016-02-18 01:44:02.125 049 12572.83 23.75 54563.78 88888.00 2016-02-18 01:44:02.250 049 12572.80 23.70 54563.75 88888.00 2016-02-18 01:44:02.375 049 12572.77 23.70 54563.72 88888.00 2016-02-18 01:44:02.500 049 12572.75 23.73 54563.78 88888.00 2016-02-18 01:44:02.625 049 12572.75 23.75 54563.80 88888.00 2016-02-18 01:44:02.750 049 12572.77 23.75 54563.80 88888.00 2016-02-18 01:44:02.875 049 12572.65 23.73 54563.78 88888.00 2016-02-18 01:44:03.000 049 12572.60 23.75 54563.78 88888.00 2016-02-18 01:44:03.125 049 12572.65 23.80 54563.80 88888.00 2016-02-18 01:44:03.250 049 12572.62 23.80 54563.78 88888.00 2016-02-18 01:44:03.375 049 12572.65 23.82 54563.80 88888.00 2016-02-18 01:44:03.500 049 12572.65 23.88 54563.82 88888.00 2016-02-18 01:44:03.625 049 12572.62 23.90 54563.85 88888.00 2016-02-18 01:44:03.750 049 12572.62 23.93 54563.90 88888.00 2016-02-18 01:44:03.875 049 12572.60 23.95 54563.88 88888.00 2016-02-18 01:44:04.000 049 12572.55 24.00 54563.90 88888.00 2016-02-18 01:44:04.125 049 12572.55 23.98 54563.90 88888.00 2016-02-18 01:44:04.250 049 12572.55 24.00 54563.93 88888.00 2016-02-18 01:44:04.375 049 12572.60 24.05 54563.95 88888.00 2016-02-18 01:44:04.500 049 12572.52 24.05 54563.90 88888.00 2016-02-18 01:44:04.625 049 12572.52 24.05 54563.93 88888.00 2016-02-18 01:44:04.750 049 12572.52 24.10 54563.93 88888.00 2016-02-18 01:44:04.875 049 12572.48 24.10 54563.93 88888.00 2016-02-18 01:44:05.000 049 12572.38 24.10 54563.93 88888.00 2016-02-18 01:44:05.125 049 12572.42 24.18 54563.95 88888.00 2016-02-18 01:44:05.250 049 12572.40 24.20 54563.97 88888.00 2016-02-18 01:44:05.375 049 12572.38 24.23 54563.97 88888.00 2016-02-18 01:44:05.500 049 12572.30 24.25 54564.00 88888.00 2016-02-18 01:44:05.625 049 12572.30 24.32 54564.00 88888.00 2016-02-18 01:44:05.750 049 12572.30 24.32 54564.00 88888.00 2016-02-18 01:44:05.875 049 12572.25 24.35 54564.00 88888.00 2016-02-18 01:44:06.000 049 12572.17 24.38 54564.03 88888.00 2016-02-18 01:44:06.125 049 12572.20 24.40 54564.03 88888.00 2016-02-18 01:44:06.250 049 12572.15 24.43 54564.05 88888.00 2016-02-18 01:44:06.375 049 12572.10 24.43 54564.05 88888.00 2016-02-18 01:44:06.500 049 12572.12 24.50 54564.05 88888.00 2016-02-18 01:44:06.625 049 12572.17 24.55 54564.05 88888.00 2016-02-18 01:44:06.750 049 12572.08 24.57 54564.03 88888.00 2016-02-18 01:44:06.875 049 12572.00 24.60 54564.07 88888.00 2016-02-18 01:44:07.000 049 12572.02 24.65 54564.10 88888.00 2016-02-18 01:44:07.125 049 12571.98 24.62 54564.07 88888.00 2016-02-18 01:44:07.250 049 12571.88 24.68 54564.07 88888.00 2016-02-18 01:44:07.375 049 12571.92 24.75 54564.10 88888.00 2016-02-18 01:44:07.500 049 12571.92 24.77 54564.10 88888.00 2016-02-18 01:44:07.625 049 12571.88 24.77 54564.07 88888.00 2016-02-18 01:44:07.750 049 12571.83 24.80 54564.10 88888.00 2016-02-18 01:44:07.875 049 12571.80 24.85 54564.15 88888.00 2016-02-18 01:44:08.000 049 12571.80 24.85 54564.15 88888.00 2016-02-18 01:44:08.125 049 12571.77 24.90 54564.12 88888.00 2016-02-18 01:44:08.250 049 12571.75 24.95 54564.15 88888.00 2016-02-18 01:44:08.375 049 12571.83 25.00 54564.18 88888.00 2016-02-18 01:44:08.500 049 12571.75 25.02 54564.15 88888.00 2016-02-18 01:44:08.625 049 12571.73 25.05 54564.18 88888.00 2016-02-18 01:44:08.750 049 12571.77 25.07 54564.25 88888.00 2016-02-18 01:44:08.875 049 12571.77 25.12 54564.22 88888.00 2016-02-18 01:44:09.000 049 12571.65 25.18 54564.22 88888.00 2016-02-18 01:44:09.125 049 12571.60 25.20 54564.28 88888.00 2016-02-18 01:44:09.250 049 12571.62 25.32 54564.30 88888.00 2016-02-18 01:44:09.375 049 12571.65 25.35 54564.28 88888.00 2016-02-18 01:44:09.500 049 12571.62 25.40 54564.28 88888.00 2016-02-18 01:44:09.625 049 12571.60 25.45 54564.28 88888.00 2016-02-18 01:44:09.750 049 12571.52 25.50 54564.30 88888.00 2016-02-18 01:44:09.875 049 12571.50 25.50 54564.32 88888.00 2016-02-18 01:44:10.000 049 12571.45 25.52 54564.30 88888.00 2016-02-18 01:44:10.125 049 12571.35 25.55 54564.28 88888.00 2016-02-18 01:44:10.250 049 12571.25 25.55 54564.30 88888.00 2016-02-18 01:44:10.375 049 12571.33 25.62 54564.35 88888.00 2016-02-18 01:44:10.500 049 12571.33 25.62 54564.38 88888.00 2016-02-18 01:44:10.625 049 12571.33 25.68 54564.38 88888.00 2016-02-18 01:44:10.750 049 12571.33 25.75 54564.38 88888.00 2016-02-18 01:44:10.875 049 12571.27 25.77 54564.40 88888.00 2016-02-18 01:44:11.000 049 12571.23 25.77 54564.32 88888.00 2016-02-18 01:44:11.125 049 12571.15 25.80 54564.38 88888.00 2016-02-18 01:44:11.250 049 12571.15 25.88 54564.40 88888.00 2016-02-18 01:44:11.375 049 12571.17 25.93 54564.40 88888.00 2016-02-18 01:44:11.500 049 12571.15 25.98 54564.45 88888.00 2016-02-18 01:44:11.625 049 12571.12 26.00 54564.43 88888.00 2016-02-18 01:44:11.750 049 12571.10 25.98 54564.38 88888.00 2016-02-18 01:44:11.875 049 12571.00 26.02 54564.38 88888.00 2016-02-18 01:44:12.000 049 12570.98 26.05 54564.38 88888.00 2016-02-18 01:44:12.125 049 12571.08 26.12 54564.45 88888.00 2016-02-18 01:44:12.250 049 12571.08 26.15 54564.45 88888.00 2016-02-18 01:44:12.375 049 12571.05 26.20 54564.43 88888.00 2016-02-18 01:44:12.500 049 12570.98 26.25 54564.45 88888.00 2016-02-18 01:44:12.625 049 12570.88 26.25 54564.47 88888.00 2016-02-18 01:44:12.750 049 12570.80 26.27 54564.45 88888.00 2016-02-18 01:44:12.875 049 12570.80 26.32 54564.45 88888.00 2016-02-18 01:44:13.000 049 12570.80 26.32 54564.47 88888.00 2016-02-18 01:44:13.125 049 12570.80 26.35 54564.47 88888.00 2016-02-18 01:44:13.250 049 12570.75 26.38 54564.53 88888.00 2016-02-18 01:44:13.375 049 12570.83 26.45 54564.53 88888.00 2016-02-18 01:44:13.500 049 12570.75 26.50 54564.50 88888.00 2016-02-18 01:44:13.625 049 12570.67 26.50 54564.50 88888.00 2016-02-18 01:44:13.750 049 12570.70 26.52 54564.50 88888.00 2016-02-18 01:44:13.875 049 12570.67 26.48 54564.45 88888.00 2016-02-18 01:44:14.000 049 12570.58 26.50 54564.43 88888.00 2016-02-18 01:44:14.125 049 12570.60 26.55 54564.47 88888.00 2016-02-18 01:44:14.250 049 12570.60 26.57 54564.53 88888.00 2016-02-18 01:44:14.375 049 12570.60 26.60 54564.53 88888.00 2016-02-18 01:44:14.500 049 12570.55 26.60 54564.53 88888.00 2016-02-18 01:44:14.625 049 12570.50 26.65 54564.55 88888.00 2016-02-18 01:44:14.750 049 12570.48 26.73 54564.57 88888.00 2016-02-18 01:44:14.875 049 12570.48 26.75 54564.55 88888.00 2016-02-18 01:44:15.000 049 12570.45 26.77 54564.53 88888.00 2016-02-18 01:44:15.125 049 12570.45 26.82 54564.55 88888.00 2016-02-18 01:44:15.250 049 12570.45 26.88 54564.57 88888.00 2016-02-18 01:44:15.375 049 12570.52 26.90 54564.53 88888.00 2016-02-18 01:44:15.500 049 12570.50 26.88 54564.50 88888.00 2016-02-18 01:44:15.625 049 12570.45 26.88 54564.50 88888.00 2016-02-18 01:44:15.750 049 12570.40 26.93 54564.50 88888.00 2016-02-18 01:44:15.875 049 12570.42 26.93 54564.50 88888.00 2016-02-18 01:44:16.000 049 12570.45 26.95 54564.50 88888.00 2016-02-18 01:44:16.125 049 12570.42 26.98 54564.47 88888.00 2016-02-18 01:44:16.250 049 12570.40 27.00 54564.50 88888.00 2016-02-18 01:44:16.375 049 12570.45 27.05 54564.53 88888.00 2016-02-18 01:44:16.500 049 12570.45 27.05 54564.55 88888.00 2016-02-18 01:44:16.625 049 12570.40 27.07 54564.55 88888.00 2016-02-18 01:44:16.750 049 12570.30 27.07 54564.57 88888.00 2016-02-18 01:44:16.875 049 12570.25 27.10 54564.57 88888.00 2016-02-18 01:44:17.000 049 12570.33 27.10 54564.55 88888.00 2016-02-18 01:44:17.125 049 12570.38 27.07 54564.55 88888.00 2016-02-18 01:44:17.250 049 12570.33 27.10 54564.57 88888.00 2016-02-18 01:44:17.375 049 12570.33 27.12 54564.57 88888.00 2016-02-18 01:44:17.500 049 12570.30 27.12 54564.57 88888.00 2016-02-18 01:44:17.625 049 12570.30 27.15 54564.55 88888.00 2016-02-18 01:44:17.750 049 12570.33 27.15 54564.55 88888.00 2016-02-18 01:44:17.875 049 12570.27 27.15 54564.55 88888.00 2016-02-18 01:44:18.000 049 12570.25 27.18 54564.55 88888.00 2016-02-18 01:44:18.125 049 12570.23 27.20 54564.57 88888.00 2016-02-18 01:44:18.250 049 12570.12 27.20 54564.57 88888.00 2016-02-18 01:44:18.375 049 12570.17 27.23 54564.57 88888.00 2016-02-18 01:44:18.500 049 12570.25 27.23 54564.55 88888.00 2016-02-18 01:44:18.625 049 12570.33 27.27 54564.60 88888.00 2016-02-18 01:44:18.750 049 12570.25 27.27 54564.62 88888.00 2016-02-18 01:44:18.875 049 12570.20 27.27 54564.60 88888.00 2016-02-18 01:44:19.000 049 12570.15 27.27 54564.57 88888.00 2016-02-18 01:44:19.125 049 12570.17 27.27 54564.55 88888.00 2016-02-18 01:44:19.250 049 12570.17 27.27 54564.53 88888.00 2016-02-18 01:44:19.375 049 12570.27 27.30 54564.55 88888.00 2016-02-18 01:44:19.500 049 12570.27 27.27 54564.53 88888.00 2016-02-18 01:44:19.625 049 12570.17 27.27 54564.53 88888.00 2016-02-18 01:44:19.750 049 12570.17 27.30 54564.53 88888.00 2016-02-18 01:44:19.875 049 12570.25 27.30 54564.55 88888.00 2016-02-18 01:44:20.000 049 12570.23 27.32 54564.55 88888.00 2016-02-18 01:44:20.125 049 12570.17 27.30 54564.57 88888.00 2016-02-18 01:44:20.250 049 12570.05 27.30 54564.55 88888.00 2016-02-18 01:44:20.375 049 12570.05 27.32 54564.53 88888.00 2016-02-18 01:44:20.500 049 12570.05 27.35 54564.55 88888.00 2016-02-18 01:44:20.625 049 12570.10 27.32 54564.55 88888.00 2016-02-18 01:44:20.750 049 12570.10 27.32 54564.57 88888.00 2016-02-18 01:44:20.875 049 12570.17 27.32 54564.57 88888.00 2016-02-18 01:44:21.000 049 12570.15 27.32 54564.55 88888.00 2016-02-18 01:44:21.125 049 12570.08 27.32 54564.53 88888.00 2016-02-18 01:44:21.250 049 12570.05 27.32 54564.57 88888.00 2016-02-18 01:44:21.375 049 12570.12 27.38 54564.57 88888.00 2016-02-18 01:44:21.500 049 12570.10 27.38 54564.57 88888.00 2016-02-18 01:44:21.625 049 12570.08 27.38 54564.53 88888.00 2016-02-18 01:44:21.750 049 12570.08 27.35 54564.55 88888.00 2016-02-18 01:44:21.875 049 12570.05 27.35 54564.55 88888.00 2016-02-18 01:44:22.000 049 12570.05 27.32 54564.53 88888.00 2016-02-18 01:44:22.125 049 12570.12 27.35 54564.55 88888.00 2016-02-18 01:44:22.250 049 12570.08 27.35 54564.55 88888.00 2016-02-18 01:44:22.375 049 12570.08 27.32 54564.53 88888.00 2016-02-18 01:44:22.500 049 12570.08 27.32 54564.53 88888.00 2016-02-18 01:44:22.625 049 12570.10 27.32 54564.55 88888.00 2016-02-18 01:44:22.750 049 12570.10 27.32 54564.55 88888.00 2016-02-18 01:44:22.875 049 12570.08 27.30 54564.53 88888.00 2016-02-18 01:44:23.000 049 12570.08 27.27 54564.50 88888.00 2016-02-18 01:44:23.125 049 12570.02 27.25 54564.50 88888.00 2016-02-18 01:44:23.250 049 12570.02 27.25 54564.53 88888.00 2016-02-18 01:44:23.375 049 12570.12 27.30 54564.53 88888.00 2016-02-18 01:44:23.500 049 12570.17 27.30 54564.53 88888.00 2016-02-18 01:44:23.625 049 12570.05 27.25 54564.50 88888.00 2016-02-18 01:44:23.750 049 12569.98 27.23 54564.50 88888.00 2016-02-18 01:44:23.875 049 12570.00 27.25 54564.50 88888.00 2016-02-18 01:44:24.000 049 12570.02 27.23 54564.50 88888.00 2016-02-18 01:44:24.125 049 12570.08 27.27 54564.47 88888.00 2016-02-18 01:44:24.250 049 12570.05 27.27 54564.45 88888.00 2016-02-18 01:44:24.375 049 12570.08 27.25 54564.43 88888.00 2016-02-18 01:44:24.500 049 12570.08 27.23 54564.43 88888.00 2016-02-18 01:44:24.625 049 12570.12 27.23 54564.43 88888.00 2016-02-18 01:44:24.750 049 12570.15 27.23 54564.45 88888.00 2016-02-18 01:44:24.875 049 12570.17 27.20 54564.45 88888.00 2016-02-18 01:44:25.000 049 12570.17 27.20 54564.43 88888.00 2016-02-18 01:44:25.125 049 12570.15 27.23 54564.40 88888.00 2016-02-18 01:44:25.250 049 12570.17 27.18 54564.43 88888.00 2016-02-18 01:44:25.375 049 12570.23 27.20 54564.45 88888.00 2016-02-18 01:44:25.500 049 12570.17 27.20 54564.45 88888.00 2016-02-18 01:44:25.625 049 12570.15 27.20 54564.43 88888.00 2016-02-18 01:44:25.750 049 12570.17 27.20 54564.43 88888.00 2016-02-18 01:44:25.875 049 12570.17 27.23 54564.43 88888.00 2016-02-18 01:44:26.000 049 12570.20 27.20 54564.40 88888.00 2016-02-18 01:44:26.125 049 12570.23 27.18 54564.40 88888.00 2016-02-18 01:44:26.250 049 12570.17 27.18 54564.45 88888.00 2016-02-18 01:44:26.375 049 12570.12 27.15 54564.43 88888.00 2016-02-18 01:44:26.500 049 12570.10 27.12 54564.40 88888.00 2016-02-18 01:44:26.625 049 12570.15 27.12 54564.40 88888.00 2016-02-18 01:44:26.750 049 12570.17 27.10 54564.40 88888.00 2016-02-18 01:44:26.875 049 12570.17 27.07 54564.40 88888.00 2016-02-18 01:44:27.000 049 12570.17 27.10 54564.40 88888.00 2016-02-18 01:44:27.125 049 12570.17 27.05 54564.40 88888.00 2016-02-18 01:44:27.250 049 12570.20 27.10 54564.40 88888.00 2016-02-18 01:44:27.375 049 12570.27 27.12 54564.43 88888.00 2016-02-18 01:44:27.500 049 12570.25 27.07 54564.38 88888.00 2016-02-18 01:44:27.625 049 12570.17 27.02 54564.38 88888.00 2016-02-18 01:44:27.750 049 12570.17 27.05 54564.40 88888.00 2016-02-18 01:44:27.875 049 12570.12 27.02 54564.38 88888.00 2016-02-18 01:44:28.000 049 12570.10 27.00 54564.35 88888.00 2016-02-18 01:44:28.125 049 12570.17 27.00 54564.38 88888.00 2016-02-18 01:44:28.250 049 12570.20 27.00 54564.38 88888.00 2016-02-18 01:44:28.375 049 12570.17 27.00 54564.38 88888.00 2016-02-18 01:44:28.500 049 12570.15 27.02 54564.35 88888.00 2016-02-18 01:44:28.625 049 12570.20 27.00 54564.35 88888.00 2016-02-18 01:44:28.750 049 12570.20 26.98 54564.32 88888.00 2016-02-18 01:44:28.875 049 12570.23 27.00 54564.35 88888.00 2016-02-18 01:44:29.000 049 12570.23 27.00 54564.35 88888.00 2016-02-18 01:44:29.125 049 12570.20 26.98 54564.38 88888.00 2016-02-18 01:44:29.250 049 12570.20 27.02 54564.35 88888.00 2016-02-18 01:44:29.375 049 12570.25 27.05 54564.32 88888.00 2016-02-18 01:44:29.500 049 12570.20 27.00 54564.32 88888.00 2016-02-18 01:44:29.625 049 12570.20 27.00 54564.32 88888.00 2016-02-18 01:44:29.750 049 12570.25 27.02 54564.32 88888.00 2016-02-18 01:44:29.875 049 12570.35 26.98 54564.30 88888.00 2016-02-18 01:44:30.000 049 12570.38 27.00 54564.30 88888.00 2016-02-18 01:44:30.125 049 12570.25 27.00 54564.30 88888.00 2016-02-18 01:44:30.250 049 12570.15 26.93 54564.30 88888.00 2016-02-18 01:44:30.375 049 12570.23 26.95 54564.35 88888.00 2016-02-18 01:44:30.500 049 12570.25 27.00 54564.32 88888.00 2016-02-18 01:44:30.625 049 12570.25 27.05 54564.32 88888.00 2016-02-18 01:44:30.750 049 12570.30 27.02 54564.32 88888.00 2016-02-18 01:44:30.875 049 12570.30 26.98 54564.28 88888.00 2016-02-18 01:44:31.000 049 12570.33 27.00 54564.30 88888.00 2016-02-18 01:44:31.125 049 12570.27 27.00 54564.30 88888.00 2016-02-18 01:44:31.250 049 12570.25 26.98 54564.28 88888.00 2016-02-18 01:44:31.375 049 12570.38 27.00 54564.30 88888.00 2016-02-18 01:44:31.500 049 12570.40 27.00 54564.28 88888.00 2016-02-18 01:44:31.625 049 12570.40 27.00 54564.28 88888.00 2016-02-18 01:44:31.750 049 12570.38 27.00 54564.30 88888.00 2016-02-18 01:44:31.875 049 12570.38 27.00 54564.28 88888.00 2016-02-18 01:44:32.000 049 12570.35 26.95 54564.25 88888.00 2016-02-18 01:44:32.125 049 12570.33 26.98 54564.28 88888.00 2016-02-18 01:44:32.250 049 12570.30 27.00 54564.28 88888.00 2016-02-18 01:44:32.375 049 12570.35 27.02 54564.28 88888.00 2016-02-18 01:44:32.500 049 12570.35 26.98 54564.28 88888.00 2016-02-18 01:44:32.625 049 12570.25 27.00 54564.25 88888.00 2016-02-18 01:44:32.750 049 12570.17 27.00 54564.25 88888.00 2016-02-18 01:44:32.875 049 12570.25 27.00 54564.28 88888.00 2016-02-18 01:44:33.000 049 12570.30 27.00 54564.22 88888.00 2016-02-18 01:44:33.125 049 12570.33 27.02 54564.22 88888.00 2016-02-18 01:44:33.250 049 12570.33 27.05 54564.25 88888.00 2016-02-18 01:44:33.375 049 12570.35 27.02 54564.22 88888.00 2016-02-18 01:44:33.500 049 12570.33 27.02 54564.22 88888.00 2016-02-18 01:44:33.625 049 12570.27 27.05 54564.22 88888.00 2016-02-18 01:44:33.750 049 12570.25 27.05 54564.22 88888.00 2016-02-18 01:44:33.875 049 12570.25 27.05 54564.22 88888.00 2016-02-18 01:44:34.000 049 12570.30 27.05 54564.20 88888.00 2016-02-18 01:44:34.125 049 12570.33 27.07 54564.25 88888.00 2016-02-18 01:44:34.250 049 12570.30 27.07 54564.28 88888.00 2016-02-18 01:44:34.375 049 12570.23 27.10 54564.25 88888.00 2016-02-18 01:44:34.500 049 12570.20 27.07 54564.20 88888.00 2016-02-18 01:44:34.625 049 12570.25 27.07 54564.20 88888.00 2016-02-18 01:44:34.750 049 12570.27 27.12 54564.20 88888.00 2016-02-18 01:44:34.875 049 12570.33 27.15 54564.20 88888.00 2016-02-18 01:44:35.000 049 12570.27 27.12 54564.18 88888.00 2016-02-18 01:44:35.125 049 12570.15 27.18 54564.18 88888.00 2016-02-18 01:44:35.250 049 12570.20 27.18 54564.18 88888.00 2016-02-18 01:44:35.375 049 12570.30 27.18 54564.18 88888.00 2016-02-18 01:44:35.500 049 12570.30 27.20 54564.18 88888.00 2016-02-18 01:44:35.625 049 12570.25 27.18 54564.18 88888.00 2016-02-18 01:44:35.750 049 12570.20 27.15 54564.18 88888.00 2016-02-18 01:44:35.875 049 12570.17 27.18 54564.20 88888.00 2016-02-18 01:44:36.000 049 12570.12 27.20 54564.18 88888.00 2016-02-18 01:44:36.125 049 12570.02 27.18 54564.20 88888.00 2016-02-18 01:44:36.250 049 12570.02 27.20 54564.20 88888.00 2016-02-18 01:44:36.375 049 12570.02 27.20 54564.20 88888.00 2016-02-18 01:44:36.500 049 12570.08 27.20 54564.20 88888.00 2016-02-18 01:44:36.625 049 12570.08 27.23 54564.20 88888.00 2016-02-18 01:44:36.750 049 12570.05 27.20 54564.20 88888.00 2016-02-18 01:44:36.875 049 12570.05 27.25 54564.20 88888.00 2016-02-18 01:44:37.000 049 12570.05 27.23 54564.20 88888.00 2016-02-18 01:44:37.125 049 12570.08 27.25 54564.20 88888.00 2016-02-18 01:44:37.250 049 12570.10 27.27 54564.20 88888.00 2016-02-18 01:44:37.375 049 12570.08 27.27 54564.18 88888.00 2016-02-18 01:44:37.500 049 12570.00 27.30 54564.15 88888.00 2016-02-18 01:44:37.625 049 12570.05 27.32 54564.15 88888.00 2016-02-18 01:44:37.750 049 12570.05 27.30 54564.12 88888.00 2016-02-18 01:44:37.875 049 12570.02 27.32 54564.15 88888.00 2016-02-18 01:44:38.000 049 12570.02 27.35 54564.15 88888.00 2016-02-18 01:44:38.125 049 12570.02 27.35 54564.12 88888.00 2016-02-18 01:44:38.250 049 12569.92 27.32 54564.15 88888.00 2016-02-18 01:44:38.375 049 12569.98 27.38 54564.12 88888.00 2016-02-18 01:44:38.500 049 12570.02 27.38 54564.12 88888.00 2016-02-18 01:44:38.625 049 12570.08 27.38 54564.12 88888.00 2016-02-18 01:44:38.750 049 12570.00 27.38 54564.10 88888.00 2016-02-18 01:44:38.875 049 12570.10 27.40 54564.12 88888.00 2016-02-18 01:44:39.000 049 12570.10 27.40 54564.12 88888.00 2016-02-18 01:44:39.125 049 12570.00 27.38 54564.12 88888.00 2016-02-18 01:44:39.250 049 12569.88 27.40 54564.15 88888.00 2016-02-18 01:44:39.375 049 12569.90 27.43 54564.12 88888.00 2016-02-18 01:44:39.500 049 12569.92 27.43 54564.12 88888.00 2016-02-18 01:44:39.625 049 12569.95 27.38 54564.15 88888.00 2016-02-18 01:44:39.750 049 12569.95 27.43 54564.10 88888.00 2016-02-18 01:44:39.875 049 12569.92 27.43 54564.10 88888.00 2016-02-18 01:44:40.000 049 12569.88 27.40 54564.10 88888.00 2016-02-18 01:44:40.125 049 12569.90 27.38 54564.12 88888.00 2016-02-18 01:44:40.250 049 12569.88 27.38 54564.15 88888.00 2016-02-18 01:44:40.375 049 12569.95 27.40 54564.12 88888.00 2016-02-18 01:44:40.500 049 12569.95 27.38 54564.10 88888.00 2016-02-18 01:44:40.625 049 12569.92 27.40 54564.10 88888.00 2016-02-18 01:44:40.750 049 12569.92 27.43 54564.12 88888.00 2016-02-18 01:44:40.875 049 12569.92 27.38 54564.12 88888.00 2016-02-18 01:44:41.000 049 12569.85 27.38 54564.10 88888.00 2016-02-18 01:44:41.125 049 12569.80 27.38 54564.12 88888.00 2016-02-18 01:44:41.250 049 12569.83 27.38 54564.12 88888.00 2016-02-18 01:44:41.375 049 12569.85 27.43 54564.12 88888.00 2016-02-18 01:44:41.500 049 12569.83 27.43 54564.12 88888.00 2016-02-18 01:44:41.625 049 12569.85 27.43 54564.12 88888.00 2016-02-18 01:44:41.750 049 12569.90 27.45 54564.12 88888.00 2016-02-18 01:44:41.875 049 12569.90 27.48 54564.18 88888.00 2016-02-18 01:44:42.000 049 12569.90 27.48 54564.15 88888.00 2016-02-18 01:44:42.125 049 12569.85 27.45 54564.12 88888.00 2016-02-18 01:44:42.250 049 12569.75 27.43 54564.10 88888.00 2016-02-18 01:44:42.375 049 12569.80 27.45 54564.10 88888.00 2016-02-18 01:44:42.500 049 12569.77 27.48 54564.12 88888.00 2016-02-18 01:44:42.625 049 12569.75 27.45 54564.10 88888.00 2016-02-18 01:44:42.750 049 12569.75 27.48 54564.10 88888.00 2016-02-18 01:44:42.875 049 12569.77 27.48 54564.10 88888.00 2016-02-18 01:44:43.000 049 12569.80 27.48 54564.12 88888.00 2016-02-18 01:44:43.125 049 12569.80 27.45 54564.10 88888.00 2016-02-18 01:44:43.250 049 12569.77 27.43 54564.07 88888.00 2016-02-18 01:44:43.375 049 12569.80 27.43 54564.07 88888.00 2016-02-18 01:44:43.500 049 12569.80 27.43 54564.07 88888.00 2016-02-18 01:44:43.625 049 12569.83 27.45 54564.10 88888.00 2016-02-18 01:44:43.750 049 12569.83 27.45 54564.07 88888.00 2016-02-18 01:44:43.875 049 12569.80 27.48 54564.05 88888.00 2016-02-18 01:44:44.000 049 12569.70 27.48 54564.05 88888.00 2016-02-18 01:44:44.125 049 12569.70 27.50 54564.10 88888.00 2016-02-18 01:44:44.250 049 12569.77 27.48 54564.12 88888.00 2016-02-18 01:44:44.375 049 12569.75 27.48 54564.10 88888.00 2016-02-18 01:44:44.500 049 12569.70 27.48 54564.10 88888.00 2016-02-18 01:44:44.625 049 12569.67 27.45 54564.05 88888.00 2016-02-18 01:44:44.750 049 12569.67 27.45 54564.07 88888.00 2016-02-18 01:44:44.875 049 12569.67 27.43 54564.07 88888.00 2016-02-18 01:44:45.000 049 12569.67 27.45 54564.07 88888.00 2016-02-18 01:44:45.125 049 12569.67 27.45 54564.07 88888.00 2016-02-18 01:44:45.250 049 12569.65 27.40 54564.05 88888.00 2016-02-18 01:44:45.375 049 12569.70 27.43 54564.05 88888.00 2016-02-18 01:44:45.500 049 12569.70 27.43 54564.05 88888.00 2016-02-18 01:44:45.625 049 12569.70 27.43 54564.03 88888.00 2016-02-18 01:44:45.750 049 12569.67 27.43 54564.03 88888.00 2016-02-18 01:44:45.875 049 12569.65 27.45 54564.03 88888.00 2016-02-18 01:44:46.000 049 12569.67 27.43 54564.00 88888.00 2016-02-18 01:44:46.125 049 12569.70 27.40 54564.00 88888.00 2016-02-18 01:44:46.250 049 12569.65 27.35 54564.00 88888.00 2016-02-18 01:44:46.375 049 12569.65 27.38 54563.97 88888.00 2016-02-18 01:44:46.500 049 12569.65 27.38 54564.00 88888.00 2016-02-18 01:44:46.625 049 12569.67 27.38 54564.05 88888.00 2016-02-18 01:44:46.750 049 12569.62 27.38 54564.03 88888.00 2016-02-18 01:44:46.875 049 12569.67 27.35 54564.03 88888.00 2016-02-18 01:44:47.000 049 12569.67 27.32 54564.00 88888.00 2016-02-18 01:44:47.125 049 12569.65 27.32 54563.97 88888.00 2016-02-18 01:44:47.250 049 12569.62 27.32 54564.03 88888.00 2016-02-18 01:44:47.375 049 12569.60 27.32 54564.03 88888.00 2016-02-18 01:44:47.500 049 12569.60 27.30 54564.03 88888.00 2016-02-18 01:44:47.625 049 12569.62 27.27 54564.00 88888.00 2016-02-18 01:44:47.750 049 12569.62 27.30 54564.00 88888.00 2016-02-18 01:44:47.875 049 12569.65 27.35 54564.03 88888.00 2016-02-18 01:44:48.000 049 12569.67 27.27 54564.00 88888.00 2016-02-18 01:44:48.125 049 12569.67 27.25 54564.00 88888.00 2016-02-18 01:44:48.250 049 12569.65 27.25 54564.00 88888.00 2016-02-18 01:44:48.375 049 12569.65 27.25 54563.97 88888.00 2016-02-18 01:44:48.500 049 12569.70 27.25 54563.97 88888.00 2016-02-18 01:44:48.625 049 12569.70 27.25 54563.97 88888.00 2016-02-18 01:44:48.750 049 12569.70 27.25 54563.97 88888.00 2016-02-18 01:44:48.875 049 12569.73 27.27 54563.97 88888.00 2016-02-18 01:44:49.000 049 12569.67 27.25 54563.97 88888.00 2016-02-18 01:44:49.125 049 12569.70 27.25 54564.00 88888.00 2016-02-18 01:44:49.250 049 12569.67 27.25 54564.00 88888.00 2016-02-18 01:44:49.375 049 12569.70 27.23 54564.00 88888.00 2016-02-18 01:44:49.500 049 12569.70 27.20 54563.97 88888.00 2016-02-18 01:44:49.625 049 12569.67 27.18 54563.95 88888.00 2016-02-18 01:44:49.750 049 12569.67 27.20 54563.95 88888.00 2016-02-18 01:44:49.875 049 12569.65 27.18 54563.95 88888.00 2016-02-18 01:44:50.000 049 12569.70 27.18 54563.95 88888.00 2016-02-18 01:44:50.125 049 12569.67 27.15 54563.95 88888.00 2016-02-18 01:44:50.250 049 12569.67 27.12 54563.97 88888.00 2016-02-18 01:44:50.375 049 12569.62 27.15 54563.97 88888.00 2016-02-18 01:44:50.500 049 12569.58 27.15 54563.97 88888.00 2016-02-18 01:44:50.625 049 12569.60 27.15 54563.93 88888.00 2016-02-18 01:44:50.750 049 12569.62 27.10 54563.93 88888.00 2016-02-18 01:44:50.875 049 12569.65 27.07 54563.93 88888.00 2016-02-18 01:44:51.000 049 12569.65 27.10 54563.93 88888.00 2016-02-18 01:44:51.125 049 12569.60 27.10 54563.95 88888.00 2016-02-18 01:44:51.250 049 12569.60 27.07 54563.95 88888.00 2016-02-18 01:44:51.375 049 12569.67 27.10 54563.95 88888.00 2016-02-18 01:44:51.500 049 12569.70 27.05 54563.93 88888.00 2016-02-18 01:44:51.625 049 12569.70 27.00 54563.90 88888.00 2016-02-18 01:44:51.750 049 12569.67 27.05 54563.90 88888.00 2016-02-18 01:44:51.875 049 12569.65 27.05 54563.90 88888.00 2016-02-18 01:44:52.000 049 12569.70 27.05 54563.90 88888.00 2016-02-18 01:44:52.125 049 12569.62 27.00 54563.90 88888.00 2016-02-18 01:44:52.250 049 12569.62 27.05 54563.90 88888.00 2016-02-18 01:44:52.375 049 12569.73 27.05 54563.88 88888.00 2016-02-18 01:44:52.500 049 12569.70 27.02 54563.90 88888.00 2016-02-18 01:44:52.625 049 12569.70 27.05 54563.93 88888.00 2016-02-18 01:44:52.750 049 12569.65 27.05 54563.85 88888.00 2016-02-18 01:44:52.875 049 12569.65 27.05 54563.85 88888.00 2016-02-18 01:44:53.000 049 12569.70 27.07 54563.88 88888.00 2016-02-18 01:44:53.125 049 12569.70 27.05 54563.90 88888.00 2016-02-18 01:44:53.250 049 12569.67 27.05 54563.88 88888.00 2016-02-18 01:44:53.375 049 12569.77 27.02 54563.88 88888.00 2016-02-18 01:44:53.500 049 12569.80 27.05 54563.85 88888.00 2016-02-18 01:44:53.625 049 12569.85 27.05 54563.85 88888.00 2016-02-18 01:44:53.750 049 12569.80 27.02 54563.85 88888.00 2016-02-18 01:44:53.875 049 12569.77 26.98 54563.85 88888.00 2016-02-18 01:44:54.000 049 12569.80 26.98 54563.82 88888.00 2016-02-18 01:44:54.125 049 12569.77 26.95 54563.82 88888.00 2016-02-18 01:44:54.250 049 12569.75 26.98 54563.85 88888.00 2016-02-18 01:44:54.375 049 12569.75 26.98 54563.82 88888.00 2016-02-18 01:44:54.500 049 12569.75 26.98 54563.80 88888.00 2016-02-18 01:44:54.625 049 12569.75 26.98 54563.82 88888.00 2016-02-18 01:44:54.750 049 12569.67 26.98 54563.80 88888.00 2016-02-18 01:44:54.875 049 12569.67 26.95 54563.78 88888.00 2016-02-18 01:44:55.000 049 12569.73 26.95 54563.78 88888.00 2016-02-18 01:44:55.125 049 12569.75 26.98 54563.78 88888.00 2016-02-18 01:44:55.250 049 12569.80 26.98 54563.78 88888.00 2016-02-18 01:44:55.375 049 12569.75 26.93 54563.78 88888.00 2016-02-18 01:44:55.500 049 12569.70 26.93 54563.78 88888.00 2016-02-18 01:44:55.625 049 12569.75 26.95 54563.78 88888.00 2016-02-18 01:44:55.750 049 12569.83 26.95 54563.80 88888.00 2016-02-18 01:44:55.875 049 12569.83 26.90 54563.80 88888.00 2016-02-18 01:44:56.000 049 12569.85 26.90 54563.78 88888.00 2016-02-18 01:44:56.125 049 12569.80 26.93 54563.78 88888.00 2016-02-18 01:44:56.250 049 12569.75 26.93 54563.78 88888.00 2016-02-18 01:44:56.375 049 12569.77 26.93 54563.75 88888.00 2016-02-18 01:44:56.500 049 12569.80 26.95 54563.78 88888.00 2016-02-18 01:44:56.625 049 12569.83 26.95 54563.75 88888.00 2016-02-18 01:44:56.750 049 12569.83 26.95 54563.75 88888.00 2016-02-18 01:44:56.875 049 12569.88 26.95 54563.75 88888.00 2016-02-18 01:44:57.000 049 12569.85 26.98 54563.72 88888.00 2016-02-18 01:44:57.125 049 12569.80 26.95 54563.75 88888.00 2016-02-18 01:44:57.250 049 12569.75 26.93 54563.78 88888.00 2016-02-18 01:44:57.375 049 12569.75 26.95 54563.78 88888.00 2016-02-18 01:44:57.500 049 12569.67 26.98 54563.78 88888.00 2016-02-18 01:44:57.625 049 12569.73 27.00 54563.75 88888.00 2016-02-18 01:44:57.750 049 12569.77 26.98 54563.75 88888.00 2016-02-18 01:44:57.875 049 12569.80 26.98 54563.75 88888.00 2016-02-18 01:44:58.000 049 12569.75 26.93 54563.75 88888.00 2016-02-18 01:44:58.125 049 12569.75 26.93 54563.78 88888.00 2016-02-18 01:44:58.250 049 12569.75 26.98 54563.78 88888.00 2016-02-18 01:44:58.375 049 12569.75 26.98 54563.75 88888.00 2016-02-18 01:44:58.500 049 12569.75 26.93 54563.72 88888.00 2016-02-18 01:44:58.625 049 12569.80 26.95 54563.75 88888.00 2016-02-18 01:44:58.750 049 12569.80 26.98 54563.78 88888.00 2016-02-18 01:44:58.875 049 12569.83 27.02 54563.78 88888.00 2016-02-18 01:44:59.000 049 12569.80 27.02 54563.78 88888.00 2016-02-18 01:44:59.125 049 12569.73 26.98 54563.78 88888.00 2016-02-18 01:44:59.250 049 12569.73 26.98 54563.75 88888.00 2016-02-18 01:44:59.375 049 12569.80 26.95 54563.72 88888.00 2016-02-18 01:44:59.500 049 12569.80 26.98 54563.72 88888.00 2016-02-18 01:44:59.625 049 12569.80 26.98 54563.70 88888.00 2016-02-18 01:44:59.750 049 12569.80 27.00 54563.72 88888.00 2016-02-18 01:44:59.875 049 12569.75 27.02 54563.75 88888.00 2016-02-18 01:45:00.000 049 12569.75 27.02 54563.72 88888.00 2016-02-18 01:45:00.125 049 12569.77 27.02 54563.72 88888.00 2016-02-18 01:45:00.250 049 12569.75 27.02 54563.75 88888.00 2016-02-18 01:45:00.375 049 12569.75 27.02 54563.72 88888.00 2016-02-18 01:45:00.500 049 12569.77 27.07 54563.72 88888.00 2016-02-18 01:45:00.625 049 12569.77 27.10 54563.70 88888.00 2016-02-18 01:45:00.750 049 12569.73 27.10 54563.70 88888.00 2016-02-18 01:45:00.875 049 12569.70 27.10 54563.70 88888.00 2016-02-18 01:45:01.000 049 12569.73 27.12 54563.70 88888.00 2016-02-18 01:45:01.125 049 12569.67 27.15 54563.70 88888.00 2016-02-18 01:45:01.250 049 12569.60 27.12 54563.70 88888.00 2016-02-18 01:45:01.375 049 12569.65 27.12 54563.72 88888.00 2016-02-18 01:45:01.500 049 12569.67 27.10 54563.72 88888.00 2016-02-18 01:45:01.625 049 12569.67 27.15 54563.72 88888.00 2016-02-18 01:45:01.750 049 12569.70 27.15 54563.72 88888.00 2016-02-18 01:45:01.875 049 12569.67 27.15 54563.68 88888.00 2016-02-18 01:45:02.000 049 12569.60 27.15 54563.68 88888.00 2016-02-18 01:45:02.125 049 12569.65 27.15 54563.68 88888.00 2016-02-18 01:45:02.250 049 12569.67 27.18 54563.70 88888.00 2016-02-18 01:45:02.375 049 12569.62 27.20 54563.70 88888.00 2016-02-18 01:45:02.500 049 12569.62 27.20 54563.72 88888.00 2016-02-18 01:45:02.625 049 12569.65 27.20 54563.70 88888.00 2016-02-18 01:45:02.750 049 12569.65 27.23 54563.70 88888.00 2016-02-18 01:45:02.875 049 12569.65 27.23 54563.72 88888.00 2016-02-18 01:45:03.000 049 12569.60 27.20 54563.70 88888.00 2016-02-18 01:45:03.125 049 12569.60 27.20 54563.70 88888.00 2016-02-18 01:45:03.250 049 12569.58 27.20 54563.70 88888.00 2016-02-18 01:45:03.375 049 12569.52 27.20 54563.72 88888.00 2016-02-18 01:45:03.500 049 12569.50 27.20 54563.70 88888.00 2016-02-18 01:45:03.625 049 12569.60 27.23 54563.70 88888.00 2016-02-18 01:45:03.750 049 12569.65 27.25 54563.72 88888.00 2016-02-18 01:45:03.875 049 12569.60 27.25 54563.72 88888.00 2016-02-18 01:45:04.000 049 12569.58 27.25 54563.70 88888.00 2016-02-18 01:45:04.125 049 12569.60 27.30 54563.70 88888.00 2016-02-18 01:45:04.250 049 12569.58 27.32 54563.70 88888.00 2016-02-18 01:45:04.375 049 12569.58 27.32 54563.68 88888.00 2016-02-18 01:45:04.500 049 12569.55 27.30 54563.70 88888.00 2016-02-18 01:45:04.625 049 12569.55 27.35 54563.68 88888.00 2016-02-18 01:45:04.750 049 12569.58 27.35 54563.68 88888.00 2016-02-18 01:45:04.875 049 12569.52 27.35 54563.68 88888.00 2016-02-18 01:45:05.000 049 12569.45 27.35 54563.68 88888.00 2016-02-18 01:45:05.125 049 12569.50 27.35 54563.68 88888.00 2016-02-18 01:45:05.250 049 12569.50 27.35 54563.70 88888.00 2016-02-18 01:45:05.375 049 12569.45 27.40 54563.70 88888.00 2016-02-18 01:45:05.500 049 12569.42 27.38 54563.68 88888.00 2016-02-18 01:45:05.625 049 12569.48 27.38 54563.68 88888.00 2016-02-18 01:45:05.750 049 12569.45 27.40 54563.68 88888.00 2016-02-18 01:45:05.875 049 12569.52 27.38 54563.65 88888.00 2016-02-18 01:45:06.000 049 12569.52 27.38 54563.65 88888.00 2016-02-18 01:45:06.125 049 12569.58 27.43 54563.68 88888.00 2016-02-18 01:45:06.250 049 12569.48 27.43 54563.70 88888.00 2016-02-18 01:45:06.375 049 12569.40 27.43 54563.72 88888.00 2016-02-18 01:45:06.500 049 12569.33 27.50 54563.75 88888.00 2016-02-18 01:45:06.625 049 12569.30 27.50 54563.75 88888.00 2016-02-18 01:45:06.750 049 12569.23 27.50 54563.72 88888.00 2016-02-18 01:45:06.875 049 12569.20 27.50 54563.72 88888.00 2016-02-18 01:45:07.000 049 12569.27 27.50 54563.72 88888.00 2016-02-18 01:45:07.125 049 12569.27 27.50 54563.72 88888.00 2016-02-18 01:45:07.250 049 12569.27 27.50 54563.72 88888.00 2016-02-18 01:45:07.375 049 12569.30 27.55 54563.72 88888.00 2016-02-18 01:45:07.500 049 12569.25 27.52 54563.72 88888.00 2016-02-18 01:45:07.625 049 12569.20 27.52 54563.70 88888.00 2016-02-18 01:45:07.750 049 12569.20 27.55 54563.70 88888.00 2016-02-18 01:45:07.875 049 12569.17 27.60 54563.70 88888.00 2016-02-18 01:45:08.000 049 12569.05 27.57 54563.70 88888.00 2016-02-18 01:45:08.125 049 12569.10 27.60 54563.72 88888.00 2016-02-18 01:45:08.250 049 12569.17 27.62 54563.72 88888.00 2016-02-18 01:45:08.375 049 12569.17 27.62 54563.72 88888.00 2016-02-18 01:45:08.500 049 12569.05 27.57 54563.68 88888.00 2016-02-18 01:45:08.625 049 12569.08 27.60 54563.68 88888.00 2016-02-18 01:45:08.750 049 12569.12 27.62 54563.70 88888.00 2016-02-18 01:45:08.875 049 12569.10 27.65 54563.72 88888.00 2016-02-18 01:45:09.000 049 12569.08 27.68 54563.70 88888.00 2016-02-18 01:45:09.125 049 12569.08 27.65 54563.68 88888.00 2016-02-18 01:45:09.250 049 12569.10 27.68 54563.70 88888.00 2016-02-18 01:45:09.375 049 12569.08 27.73 54563.72 88888.00 2016-02-18 01:45:09.500 049 12569.00 27.73 54563.75 88888.00 2016-02-18 01:45:09.625 049 12568.98 27.73 54563.72 88888.00 2016-02-18 01:45:09.750 049 12568.90 27.68 54563.70 88888.00 2016-02-18 01:45:09.875 049 12568.90 27.70 54563.72 88888.00 2016-02-18 01:45:10.000 049 12568.88 27.73 54563.72 88888.00 2016-02-18 01:45:10.125 049 12568.85 27.73 54563.72 88888.00 2016-02-18 01:45:10.250 049 12568.88 27.73 54563.72 88888.00 2016-02-18 01:45:10.375 049 12568.88 27.70 54563.70 88888.00 2016-02-18 01:45:10.500 049 12568.85 27.75 54563.70 88888.00 2016-02-18 01:45:10.625 049 12568.88 27.77 54563.70 88888.00 2016-02-18 01:45:10.750 049 12568.85 27.77 54563.70 88888.00 2016-02-18 01:45:10.875 049 12568.83 27.75 54563.68 88888.00 2016-02-18 01:45:11.000 049 12568.85 27.80 54563.68 88888.00 2016-02-18 01:45:11.125 049 12568.85 27.82 54563.68 88888.00 2016-02-18 01:45:11.250 049 12568.85 27.82 54563.68 88888.00 2016-02-18 01:45:11.375 049 12568.92 27.85 54563.68 88888.00 2016-02-18 01:45:11.500 049 12568.92 27.88 54563.68 88888.00 2016-02-18 01:45:11.625 049 12568.92 27.85 54563.68 88888.00 2016-02-18 01:45:11.750 049 12568.90 27.85 54563.68 88888.00 2016-02-18 01:45:11.875 049 12568.85 27.82 54563.68 88888.00 2016-02-18 01:45:12.000 049 12568.80 27.85 54563.65 88888.00 2016-02-18 01:45:12.125 049 12568.77 27.88 54563.65 88888.00 2016-02-18 01:45:12.250 049 12568.70 27.85 54563.68 88888.00 2016-02-18 01:45:12.375 049 12568.75 27.90 54563.68 88888.00 2016-02-18 01:45:12.500 049 12568.75 27.88 54563.65 88888.00 2016-02-18 01:45:12.625 049 12568.75 27.88 54563.62 88888.00 2016-02-18 01:45:12.750 049 12568.73 27.90 54563.68 88888.00 2016-02-18 01:45:12.875 049 12568.70 27.90 54563.68 88888.00 2016-02-18 01:45:13.000 049 12568.65 27.90 54563.65 88888.00 2016-02-18 01:45:13.125 049 12568.55 27.90 54563.65 88888.00 2016-02-18 01:45:13.250 049 12568.62 27.90 54563.68 88888.00 2016-02-18 01:45:13.375 049 12568.67 27.93 54563.65 88888.00 2016-02-18 01:45:13.500 049 12568.67 27.93 54563.62 88888.00 2016-02-18 01:45:13.625 049 12568.62 27.93 54563.62 88888.00 2016-02-18 01:45:13.750 049 12568.70 27.90 54563.62 88888.00 2016-02-18 01:45:13.875 049 12568.73 27.95 54563.62 88888.00 2016-02-18 01:45:14.000 049 12568.70 27.93 54563.62 88888.00 2016-02-18 01:45:14.125 049 12568.67 27.90 54563.65 88888.00 2016-02-18 01:45:14.250 049 12568.58 27.85 54563.62 88888.00 2016-02-18 01:45:14.375 049 12568.58 27.90 54563.65 88888.00 2016-02-18 01:45:14.500 049 12568.58 27.93 54563.62 88888.00 2016-02-18 01:45:14.625 049 12568.58 27.98 54563.68 88888.00 2016-02-18 01:45:14.750 049 12568.55 27.98 54563.65 88888.00 2016-02-18 01:45:14.875 049 12568.58 27.95 54563.62 88888.00 2016-02-18 01:45:15.000 049 12568.60 27.93 54563.60 88888.00 2016-02-18 01:45:15.125 049 12568.58 27.95 54563.62 88888.00 2016-02-18 01:45:15.250 049 12568.60 27.98 54563.65 88888.00 2016-02-18 01:45:15.375 049 12568.65 27.98 54563.68 88888.00 2016-02-18 01:45:15.500 049 12568.58 27.98 54563.62 88888.00 2016-02-18 01:45:15.625 049 12568.52 27.95 54563.60 88888.00 2016-02-18 01:45:15.750 049 12568.45 27.95 54563.60 88888.00 2016-02-18 01:45:15.875 049 12568.48 27.98 54563.60 88888.00 2016-02-18 01:45:16.000 049 12568.45 27.95 54563.60 88888.00 2016-02-18 01:45:16.125 049 12568.42 28.02 54563.60 88888.00 2016-02-18 01:45:16.250 049 12568.42 28.00 54563.57 88888.00 2016-02-18 01:45:16.375 049 12568.38 27.98 54563.57 88888.00 2016-02-18 01:45:16.500 049 12568.35 27.95 54563.55 88888.00 2016-02-18 01:45:16.625 049 12568.40 27.98 54563.62 88888.00 2016-02-18 01:45:16.750 049 12568.40 28.02 54563.60 88888.00 2016-02-18 01:45:16.875 049 12568.42 28.02 54563.57 88888.00 2016-02-18 01:45:17.000 049 12568.40 28.00 54563.55 88888.00 2016-02-18 01:45:17.125 049 12568.48 28.00 54563.57 88888.00 2016-02-18 01:45:17.250 049 12568.48 28.00 54563.55 88888.00 2016-02-18 01:45:17.375 049 12568.40 28.00 54563.55 88888.00 2016-02-18 01:45:17.500 049 12568.42 28.00 54563.57 88888.00 2016-02-18 01:45:17.625 049 12568.45 28.02 54563.57 88888.00 2016-02-18 01:45:17.750 049 12568.38 28.02 54563.57 88888.00 2016-02-18 01:45:17.875 049 12568.35 27.98 54563.53 88888.00 2016-02-18 01:45:18.000 049 12568.38 27.98 54563.53 88888.00 2016-02-18 01:45:18.125 049 12568.38 28.00 54563.53 88888.00 2016-02-18 01:45:18.250 049 12568.30 28.02 54563.53 88888.00 2016-02-18 01:45:18.375 049 12568.38 28.07 54563.53 88888.00 2016-02-18 01:45:18.500 049 12568.33 28.00 54563.50 88888.00 2016-02-18 01:45:18.625 049 12568.30 27.98 54563.47 88888.00 2016-02-18 01:45:18.750 049 12568.27 27.98 54563.50 88888.00 2016-02-18 01:45:18.875 049 12568.30 28.02 54563.53 88888.00 2016-02-18 01:45:19.000 049 12568.35 28.05 54563.53 88888.00 2016-02-18 01:45:19.125 049 12568.33 27.98 54563.47 88888.00 2016-02-18 01:45:19.250 049 12568.20 27.95 54563.45 88888.00 2016-02-18 01:45:19.375 049 12568.23 28.00 54563.47 88888.00 2016-02-18 01:45:19.500 049 12568.35 28.05 54563.50 88888.00 2016-02-18 01:45:19.625 049 12568.33 28.00 54563.47 88888.00 2016-02-18 01:45:19.750 049 12568.27 28.02 54563.47 88888.00 2016-02-18 01:45:19.875 049 12568.30 28.05 54563.47 88888.00 2016-02-18 01:45:20.000 049 12568.38 28.07 54563.45 88888.00 2016-02-18 01:45:20.125 049 12568.33 28.02 54563.45 88888.00 2016-02-18 01:45:20.250 049 12568.25 28.00 54563.45 88888.00 2016-02-18 01:45:20.375 049 12568.30 28.02 54563.47 88888.00 2016-02-18 01:45:20.500 049 12568.35 28.02 54563.45 88888.00 2016-02-18 01:45:20.625 049 12568.40 28.02 54563.45 88888.00 2016-02-18 01:45:20.750 049 12568.30 28.02 54563.45 88888.00 2016-02-18 01:45:20.875 049 12568.23 28.02 54563.45 88888.00 2016-02-18 01:45:21.000 049 12568.23 28.02 54563.40 88888.00 2016-02-18 01:45:21.125 049 12568.23 28.00 54563.40 88888.00 2016-02-18 01:45:21.250 049 12568.23 27.98 54563.40 88888.00 2016-02-18 01:45:21.375 049 12568.23 27.98 54563.40 88888.00 2016-02-18 01:45:21.500 049 12568.27 28.00 54563.40 88888.00 2016-02-18 01:45:21.625 049 12568.27 28.00 54563.40 88888.00 2016-02-18 01:45:21.750 049 12568.25 28.02 54563.40 88888.00 2016-02-18 01:45:21.875 049 12568.23 28.00 54563.38 88888.00 2016-02-18 01:45:22.000 049 12568.23 27.98 54563.35 88888.00 2016-02-18 01:45:22.125 049 12568.17 27.98 54563.38 88888.00 2016-02-18 01:45:22.250 049 12568.08 27.93 54563.32 88888.00 2016-02-18 01:45:22.375 049 12568.08 27.95 54563.30 88888.00 2016-02-18 01:45:22.500 049 12568.05 27.95 54563.32 88888.00 2016-02-18 01:45:22.625 049 12568.12 27.98 54563.35 88888.00 2016-02-18 01:45:22.750 049 12568.15 27.98 54563.32 88888.00 2016-02-18 01:45:22.875 049 12568.10 27.95 54563.30 88888.00 2016-02-18 01:45:23.000 049 12568.08 27.93 54563.28 88888.00 2016-02-18 01:45:23.125 049 12568.10 27.93 54563.30 88888.00 2016-02-18 01:45:23.250 049 12568.17 27.93 54563.32 88888.00 2016-02-18 01:45:23.375 049 12568.15 27.95 54563.32 88888.00 2016-02-18 01:45:23.500 049 12568.08 27.95 54563.28 88888.00 2016-02-18 01:45:23.625 049 12568.05 27.93 54563.25 88888.00 2016-02-18 01:45:23.750 049 12568.10 27.90 54563.25 88888.00 2016-02-18 01:45:23.875 049 12568.17 27.93 54563.25 88888.00 2016-02-18 01:45:24.000 049 12568.23 27.90 54563.25 88888.00 2016-02-18 01:45:24.125 049 12568.27 27.90 54563.25 88888.00 2016-02-18 01:45:24.250 049 12568.20 27.90 54563.22 88888.00 2016-02-18 01:45:24.375 049 12568.17 27.90 54563.22 88888.00 2016-02-18 01:45:24.500 049 12568.20 27.90 54563.20 88888.00 2016-02-18 01:45:24.625 049 12568.20 27.88 54563.20 88888.00 2016-02-18 01:45:24.750 049 12568.17 27.88 54563.20 88888.00 2016-02-18 01:45:24.875 049 12568.23 27.88 54563.18 88888.00 2016-02-18 01:45:25.000 049 12568.23 27.85 54563.15 88888.00 2016-02-18 01:45:25.125 049 12568.20 27.82 54563.15 88888.00 2016-02-18 01:45:25.250 049 12568.23 27.80 54563.15 88888.00 2016-02-18 01:45:25.375 049 12568.25 27.77 54563.12 88888.00 2016-02-18 01:45:25.500 049 12568.20 27.70 54563.07 88888.00 2016-02-18 01:45:25.625 049 12568.17 27.70 54563.07 88888.00 2016-02-18 01:45:25.750 049 12568.25 27.73 54563.12 88888.00 2016-02-18 01:45:25.875 049 12568.30 27.73 54563.12 88888.00 2016-02-18 01:45:26.000 049 12568.25 27.68 54563.10 88888.00 2016-02-18 01:45:26.125 049 12568.30 27.68 54563.10 88888.00 2016-02-18 01:45:26.250 049 12568.27 27.65 54563.10 88888.00 2016-02-18 01:45:26.375 049 12568.27 27.68 54563.07 88888.00 2016-02-18 01:45:26.500 049 12568.33 27.68 54563.10 88888.00 2016-02-18 01:45:26.625 049 12568.33 27.65 54563.10 88888.00 2016-02-18 01:45:26.750 049 12568.30 27.60 54563.05 88888.00 2016-02-18 01:45:26.875 049 12568.30 27.57 54563.03 88888.00 2016-02-18 01:45:27.000 049 12568.35 27.57 54563.03 88888.00 2016-02-18 01:45:27.125 049 12568.38 27.60 54563.05 88888.00 2016-02-18 01:45:27.250 049 12568.38 27.62 54563.07 88888.00 2016-02-18 01:45:27.375 049 12568.42 27.60 54563.07 88888.00 2016-02-18 01:45:27.500 049 12568.52 27.55 54563.05 88888.00 2016-02-18 01:45:27.625 049 12568.55 27.52 54563.03 88888.00 2016-02-18 01:45:27.750 049 12568.52 27.48 54563.03 88888.00 2016-02-18 01:45:27.875 049 12568.55 27.48 54563.00 88888.00 2016-02-18 01:45:28.000 049 12568.55 27.45 54562.97 88888.00 2016-02-18 01:45:28.125 049 12568.55 27.43 54562.95 88888.00 2016-02-18 01:45:28.250 049 12568.55 27.38 54562.97 88888.00 2016-02-18 01:45:28.375 049 12568.60 27.43 54563.00 88888.00 2016-02-18 01:45:28.500 049 12568.70 27.43 54563.00 88888.00 2016-02-18 01:45:28.625 049 12568.70 27.43 54562.97 88888.00 2016-02-18 01:45:28.750 049 12568.70 27.38 54562.93 88888.00 2016-02-18 01:45:28.875 049 12568.70 27.35 54562.90 88888.00 2016-02-18 01:45:29.000 049 12568.70 27.38 54562.90 88888.00 2016-02-18 01:45:29.125 049 12568.70 27.35 54562.90 88888.00 2016-02-18 01:45:29.250 049 12568.62 27.27 54562.85 88888.00 2016-02-18 01:45:29.375 049 12568.62 27.25 54562.85 88888.00 2016-02-18 01:45:29.500 049 12568.65 27.25 54562.88 88888.00 2016-02-18 01:45:29.625 049 12568.67 27.20 54562.85 88888.00 2016-02-18 01:45:29.750 049 12568.73 27.18 54562.82 88888.00 2016-02-18 01:45:29.875 049 12568.77 27.18 54562.80 88888.00 2016-02-18 01:45:30.000 049 12568.83 27.18 54562.82 88888.00 2016-02-18 01:45:30.125 049 12568.88 27.18 54562.82 88888.00 2016-02-18 01:45:30.250 049 12568.83 27.18 54562.85 88888.00 2016-02-18 01:45:30.375 049 12568.85 27.15 54562.82 88888.00 2016-02-18 01:45:30.500 049 12568.90 27.12 54562.82 88888.00 2016-02-18 01:45:30.625 049 12568.92 27.10 54562.85 88888.00 2016-02-18 01:45:30.750 049 12568.98 27.12 54562.85 88888.00 2016-02-18 01:45:30.875 049 12569.08 27.15 54562.80 88888.00 2016-02-18 01:45:31.000 049 12569.08 27.10 54562.78 88888.00 2016-02-18 01:45:31.125 049 12568.95 27.07 54562.78 88888.00 2016-02-18 01:45:31.250 049 12568.90 27.00 54562.75 88888.00 2016-02-18 01:45:31.375 049 12569.02 26.98 54562.75 88888.00 2016-02-18 01:45:31.500 049 12569.08 26.95 54562.72 88888.00 2016-02-18 01:45:31.625 049 12569.05 26.95 54562.70 88888.00 2016-02-18 01:45:31.750 049 12569.02 26.93 54562.70 88888.00 2016-02-18 01:45:31.875 049 12569.08 26.93 54562.70 88888.00 2016-02-18 01:45:32.000 049 12569.17 26.88 54562.68 88888.00 2016-02-18 01:45:32.125 049 12569.23 26.90 54562.68 88888.00 2016-02-18 01:45:32.250 049 12569.33 26.88 54562.68 88888.00 2016-02-18 01:45:32.375 049 12569.38 26.85 54562.68 88888.00 2016-02-18 01:45:32.500 049 12569.30 26.85 54562.65 88888.00 2016-02-18 01:45:32.625 049 12569.33 26.82 54562.65 88888.00 2016-02-18 01:45:32.750 049 12569.40 26.80 54562.60 88888.00 2016-02-18 01:45:32.875 049 12569.40 26.77 54562.62 88888.00 2016-02-18 01:45:33.000 049 12569.38 26.80 54562.62 88888.00 2016-02-18 01:45:33.125 049 12569.48 26.80 54562.65 88888.00 2016-02-18 01:45:33.250 049 12569.42 26.75 54562.60 88888.00 2016-02-18 01:45:33.375 049 12569.45 26.70 54562.55 88888.00 2016-02-18 01:45:33.500 049 12569.52 26.68 54562.55 88888.00 2016-02-18 01:45:33.625 049 12569.58 26.70 54562.57 88888.00 2016-02-18 01:45:33.750 049 12569.55 26.68 54562.55 88888.00 2016-02-18 01:45:33.875 049 12569.52 26.68 54562.55 88888.00 2016-02-18 01:45:34.000 049 12569.55 26.68 54562.55 88888.00 2016-02-18 01:45:34.125 049 12569.62 26.65 54562.55 88888.00 2016-02-18 01:45:34.250 049 12569.62 26.55 54562.55 88888.00 2016-02-18 01:45:34.375 049 12569.70 26.55 54562.53 88888.00 2016-02-18 01:45:34.500 049 12569.65 26.55 54562.53 88888.00 2016-02-18 01:45:34.625 049 12569.65 26.52 54562.50 88888.00 2016-02-18 01:45:34.750 049 12569.70 26.50 54562.53 88888.00 2016-02-18 01:45:34.875 049 12569.67 26.52 54562.53 88888.00 2016-02-18 01:45:35.000 049 12569.67 26.50 54562.53 88888.00 2016-02-18 01:45:35.125 049 12569.70 26.45 54562.53 88888.00 2016-02-18 01:45:35.250 049 12569.67 26.40 54562.47 88888.00 2016-02-18 01:45:35.375 049 12569.70 26.38 54562.45 88888.00 2016-02-18 01:45:35.500 049 12569.73 26.38 54562.45 88888.00 2016-02-18 01:45:35.625 049 12569.83 26.40 54562.45 88888.00 2016-02-18 01:45:35.750 049 12569.85 26.38 54562.45 88888.00 2016-02-18 01:45:35.875 049 12569.83 26.35 54562.45 88888.00 2016-02-18 01:45:36.000 049 12569.85 26.35 54562.43 88888.00 2016-02-18 01:45:36.125 049 12569.92 26.40 54562.43 88888.00 2016-02-18 01:45:36.250 049 12570.02 26.38 54562.43 88888.00 2016-02-18 01:45:36.375 049 12570.02 26.35 54562.43 88888.00 2016-02-18 01:45:36.500 049 12570.05 26.27 54562.40 88888.00 2016-02-18 01:45:36.625 049 12570.08 26.25 54562.40 88888.00 2016-02-18 01:45:36.750 049 12570.02 26.30 54562.43 88888.00 2016-02-18 01:45:36.875 049 12570.02 26.30 54562.43 88888.00 2016-02-18 01:45:37.000 049 12570.00 26.27 54562.40 88888.00 2016-02-18 01:45:37.125 049 12570.00 26.27 54562.40 88888.00 2016-02-18 01:45:37.250 049 12570.08 26.23 54562.38 88888.00 2016-02-18 01:45:37.375 049 12570.12 26.20 54562.35 88888.00 2016-02-18 01:45:37.500 049 12570.10 26.12 54562.30 88888.00 2016-02-18 01:45:37.625 049 12570.05 26.12 54562.32 88888.00 2016-02-18 01:45:37.750 049 12570.02 26.18 54562.35 88888.00 2016-02-18 01:45:37.875 049 12570.05 26.12 54562.35 88888.00 2016-02-18 01:45:38.000 049 12570.05 26.05 54562.32 88888.00 2016-02-18 01:45:38.125 049 12570.08 26.02 54562.32 88888.00 2016-02-18 01:45:38.250 049 12570.05 26.02 54562.32 88888.00 2016-02-18 01:45:38.375 049 12570.10 26.05 54562.35 88888.00 2016-02-18 01:45:38.500 049 12570.20 26.02 54562.35 88888.00 2016-02-18 01:45:38.625 049 12570.17 25.98 54562.32 88888.00 2016-02-18 01:45:38.750 049 12570.17 25.95 54562.32 88888.00 2016-02-18 01:45:38.875 049 12570.17 25.95 54562.28 88888.00 2016-02-18 01:45:39.000 049 12570.17 25.95 54562.28 88888.00 2016-02-18 01:45:39.125 049 12570.17 25.95 54562.30 88888.00 2016-02-18 01:45:39.250 049 12570.10 25.90 54562.28 88888.00 2016-02-18 01:45:39.375 049 12570.15 25.90 54562.28 88888.00 2016-02-18 01:45:39.500 049 12570.23 25.90 54562.28 88888.00 2016-02-18 01:45:39.625 049 12570.25 25.90 54562.28 88888.00 2016-02-18 01:45:39.750 049 12570.23 25.88 54562.22 88888.00 2016-02-18 01:45:39.875 049 12570.25 25.88 54562.22 88888.00 2016-02-18 01:45:40.000 049 12570.35 25.88 54562.25 88888.00 2016-02-18 01:45:40.125 049 12570.30 25.85 54562.28 88888.00 2016-02-18 01:45:40.250 049 12570.20 25.80 54562.25 88888.00 2016-02-18 01:45:40.375 049 12570.23 25.77 54562.22 88888.00 2016-02-18 01:45:40.500 049 12570.25 25.75 54562.20 88888.00 2016-02-18 01:45:40.625 049 12570.33 25.77 54562.22 88888.00 2016-02-18 01:45:40.750 049 12570.33 25.77 54562.22 88888.00 2016-02-18 01:45:40.875 049 12570.35 25.77 54562.22 88888.00 2016-02-18 01:45:41.000 049 12570.35 25.77 54562.18 88888.00 2016-02-18 01:45:41.125 049 12570.33 25.70 54562.18 88888.00 2016-02-18 01:45:41.250 049 12570.30 25.70 54562.18 88888.00 2016-02-18 01:45:41.375 049 12570.35 25.70 54562.18 88888.00 2016-02-18 01:45:41.500 049 12570.38 25.68 54562.15 88888.00 2016-02-18 01:45:41.625 049 12570.40 25.70 54562.18 88888.00 2016-02-18 01:45:41.750 049 12570.42 25.73 54562.20 88888.00 2016-02-18 01:45:41.875 049 12570.40 25.70 54562.20 88888.00 2016-02-18 01:45:42.000 049 12570.40 25.65 54562.18 88888.00 2016-02-18 01:45:42.125 049 12570.35 25.60 54562.18 88888.00 2016-02-18 01:45:42.250 049 12570.30 25.60 54562.18 88888.00 2016-02-18 01:45:42.375 049 12570.38 25.60 54562.18 88888.00 2016-02-18 01:45:42.500 049 12570.42 25.65 54562.18 88888.00 2016-02-18 01:45:42.625 049 12570.42 25.62 54562.18 88888.00 2016-02-18 01:45:42.750 049 12570.42 25.62 54562.18 88888.00 2016-02-18 01:45:42.875 049 12570.40 25.57 54562.18 88888.00 2016-02-18 01:45:43.000 049 12570.38 25.57 54562.15 88888.00 2016-02-18 01:45:43.125 049 12570.35 25.57 54562.15 88888.00 2016-02-18 01:45:43.250 049 12570.38 25.57 54562.15 88888.00 2016-02-18 01:45:43.375 049 12570.42 25.62 54562.15 88888.00 2016-02-18 01:45:43.500 049 12570.40 25.60 54562.12 88888.00 2016-02-18 01:45:43.625 049 12570.35 25.55 54562.12 88888.00 2016-02-18 01:45:43.750 049 12570.33 25.55 54562.12 88888.00 2016-02-18 01:45:43.875 049 12570.33 25.55 54562.10 88888.00 2016-02-18 01:45:44.000 049 12570.35 25.52 54562.12 88888.00 2016-02-18 01:45:44.125 049 12570.35 25.52 54562.10 88888.00 2016-02-18 01:45:44.250 049 12570.38 25.55 54562.12 88888.00 2016-02-18 01:45:44.375 049 12570.48 25.57 54562.10 88888.00 2016-02-18 01:45:44.500 049 12570.50 25.55 54562.10 88888.00 2016-02-18 01:45:44.625 049 12570.50 25.55 54562.10 88888.00 2016-02-18 01:45:44.750 049 12570.45 25.55 54562.12 88888.00 2016-02-18 01:45:44.875 049 12570.42 25.52 54562.12 88888.00 2016-02-18 01:45:45.000 049 12570.45 25.52 54562.10 88888.00 2016-02-18 01:45:45.125 049 12570.45 25.52 54562.10 88888.00 2016-02-18 01:45:45.250 049 12570.35 25.45 54562.07 88888.00 2016-02-18 01:45:45.375 049 12570.38 25.48 54562.07 88888.00 2016-02-18 01:45:45.500 049 12570.38 25.52 54562.10 88888.00 2016-02-18 01:45:45.625 049 12570.30 25.48 54562.07 88888.00 2016-02-18 01:45:45.750 049 12570.30 25.45 54562.07 88888.00 2016-02-18 01:45:45.875 049 12570.30 25.45 54562.07 88888.00 2016-02-18 01:45:46.000 049 12570.25 25.45 54562.05 88888.00 2016-02-18 01:45:46.125 049 12570.27 25.43 54562.05 88888.00 2016-02-18 01:45:46.250 049 12570.23 25.40 54562.07 88888.00 2016-02-18 01:45:46.375 049 12570.25 25.43 54562.07 88888.00 2016-02-18 01:45:46.500 049 12570.23 25.45 54562.05 88888.00 2016-02-18 01:45:46.625 049 12570.23 25.45 54562.05 88888.00 2016-02-18 01:45:46.750 049 12570.30 25.45 54562.07 88888.00 2016-02-18 01:45:46.875 049 12570.33 25.48 54562.07 88888.00 2016-02-18 01:45:47.000 049 12570.27 25.45 54562.07 88888.00 2016-02-18 01:45:47.125 049 12570.27 25.45 54562.07 88888.00 2016-02-18 01:45:47.250 049 12570.15 25.43 54562.07 88888.00 2016-02-18 01:45:47.375 049 12570.15 25.45 54562.07 88888.00 2016-02-18 01:45:47.500 049 12570.17 25.50 54562.10 88888.00 2016-02-18 01:45:47.625 049 12570.23 25.52 54562.12 88888.00 2016-02-18 01:45:47.750 049 12570.20 25.55 54562.10 88888.00 2016-02-18 01:45:47.875 049 12570.15 25.52 54562.07 88888.00 2016-02-18 01:45:48.000 049 12570.15 25.48 54562.05 88888.00 2016-02-18 01:45:48.125 049 12570.12 25.48 54562.07 88888.00 2016-02-18 01:45:48.250 049 12570.12 25.48 54562.07 88888.00 2016-02-18 01:45:48.375 049 12570.23 25.50 54562.07 88888.00 2016-02-18 01:45:48.500 049 12570.17 25.52 54562.07 88888.00 2016-02-18 01:45:48.625 049 12570.15 25.50 54562.07 88888.00 2016-02-18 01:45:48.750 049 12570.12 25.45 54562.05 88888.00 2016-02-18 01:45:48.875 049 12570.17 25.43 54562.05 88888.00 2016-02-18 01:45:49.000 049 12570.23 25.45 54562.05 88888.00 2016-02-18 01:45:49.125 049 12570.17 25.45 54562.03 88888.00 2016-02-18 01:45:49.250 049 12570.08 25.45 54562.03 88888.00 2016-02-18 01:45:49.375 049 12570.10 25.45 54562.03 88888.00 2016-02-18 01:45:49.500 049 12570.08 25.48 54562.03 88888.00 2016-02-18 01:45:49.625 049 12570.08 25.45 54562.03 88888.00 2016-02-18 01:45:49.750 049 12570.10 25.48 54562.05 88888.00 2016-02-18 01:45:49.875 049 12570.10 25.52 54562.07 88888.00 2016-02-18 01:45:50.000 049 12570.08 25.50 54562.03 88888.00 2016-02-18 01:45:50.125 049 12570.08 25.50 54562.07 88888.00 2016-02-18 01:45:50.250 049 12570.05 25.48 54562.07 88888.00 2016-02-18 01:45:50.375 049 12570.12 25.52 54562.07 88888.00 2016-02-18 01:45:50.500 049 12570.12 25.52 54562.05 88888.00 2016-02-18 01:45:50.625 049 12570.02 25.50 54562.03 88888.00 2016-02-18 01:45:50.750 049 12570.00 25.52 54562.03 88888.00 2016-02-18 01:45:50.875 049 12570.02 25.52 54562.05 88888.00 2016-02-18 01:45:51.000 049 12570.02 25.52 54562.05 88888.00 2016-02-18 01:45:51.125 049 12570.00 25.52 54562.07 88888.00 2016-02-18 01:45:51.250 049 12569.98 25.50 54562.07 88888.00 2016-02-18 01:45:51.375 049 12569.92 25.50 54562.07 88888.00 2016-02-18 01:45:51.500 049 12569.90 25.55 54562.05 88888.00 2016-02-18 01:45:51.625 049 12569.95 25.55 54562.05 88888.00 2016-02-18 01:45:51.750 049 12569.95 25.57 54562.03 88888.00 2016-02-18 01:45:51.875 049 12569.90 25.55 54562.05 88888.00 2016-02-18 01:45:52.000 049 12569.90 25.55 54562.05 88888.00 2016-02-18 01:45:52.125 049 12569.90 25.57 54562.05 88888.00 2016-02-18 01:45:52.250 049 12569.88 25.57 54562.07 88888.00 2016-02-18 01:45:52.375 049 12569.88 25.55 54562.05 88888.00 2016-02-18 01:45:52.500 049 12569.85 25.55 54562.05 88888.00 2016-02-18 01:45:52.625 049 12569.88 25.57 54562.03 88888.00 2016-02-18 01:45:52.750 049 12569.90 25.62 54562.00 88888.00 2016-02-18 01:45:52.875 049 12569.88 25.60 54561.97 88888.00 2016-02-18 01:45:53.000 049 12569.90 25.57 54561.97 88888.00 2016-02-18 01:45:53.125 049 12569.88 25.57 54562.00 88888.00 2016-02-18 01:45:53.250 049 12569.83 25.60 54562.03 88888.00 2016-02-18 01:45:53.375 049 12569.90 25.60 54562.00 88888.00 2016-02-18 01:45:53.500 049 12569.88 25.57 54562.00 88888.00 2016-02-18 01:45:53.625 049 12569.85 25.57 54562.03 88888.00 2016-02-18 01:45:53.750 049 12569.83 25.55 54562.00 88888.00 2016-02-18 01:45:53.875 049 12569.88 25.60 54562.03 88888.00 2016-02-18 01:45:54.000 049 12569.90 25.60 54562.03 88888.00 2016-02-18 01:45:54.125 049 12569.80 25.57 54562.03 88888.00 2016-02-18 01:45:54.250 049 12569.77 25.60 54562.05 88888.00 2016-02-18 01:45:54.375 049 12569.77 25.60 54562.03 88888.00 2016-02-18 01:45:54.500 049 12569.75 25.65 54562.03 88888.00 2016-02-18 01:45:54.625 049 12569.77 25.62 54562.03 88888.00 2016-02-18 01:45:54.750 049 12569.75 25.60 54562.00 88888.00 2016-02-18 01:45:54.875 049 12569.75 25.60 54561.97 88888.00 2016-02-18 01:45:55.000 049 12569.73 25.60 54561.97 88888.00 2016-02-18 01:45:55.125 049 12569.65 25.62 54562.00 88888.00 2016-02-18 01:45:55.250 049 12569.65 25.60 54561.97 88888.00 2016-02-18 01:45:55.375 049 12569.75 25.60 54561.95 88888.00 2016-02-18 01:45:55.500 049 12569.75 25.57 54561.95 88888.00 2016-02-18 01:45:55.625 049 12569.67 25.57 54561.93 88888.00 2016-02-18 01:45:55.750 049 12569.70 25.60 54561.93 88888.00 2016-02-18 01:45:55.875 049 12569.70 25.60 54561.93 88888.00 2016-02-18 01:45:56.000 049 12569.65 25.60 54561.93 88888.00 2016-02-18 01:45:56.125 049 12569.67 25.60 54561.90 88888.00 2016-02-18 01:45:56.250 049 12569.67 25.60 54561.90 88888.00 2016-02-18 01:45:56.375 049 12569.67 25.62 54561.90 88888.00 2016-02-18 01:45:56.500 049 12569.65 25.62 54561.90 88888.00 2016-02-18 01:45:56.625 049 12569.65 25.62 54561.90 88888.00 2016-02-18 01:45:56.750 049 12569.65 25.62 54561.90 88888.00 2016-02-18 01:45:56.875 049 12569.65 25.57 54561.90 88888.00 2016-02-18 01:45:57.000 049 12569.67 25.57 54561.90 88888.00 2016-02-18 01:45:57.125 049 12569.67 25.57 54561.93 88888.00 2016-02-18 01:45:57.250 049 12569.60 25.57 54561.95 88888.00 2016-02-18 01:45:57.375 049 12569.62 25.57 54561.93 88888.00 2016-02-18 01:45:57.500 049 12569.67 25.57 54561.90 88888.00 2016-02-18 01:45:57.625 049 12569.70 25.55 54561.90 88888.00 2016-02-18 01:45:57.750 049 12569.70 25.55 54561.93 88888.00 2016-02-18 01:45:57.875 049 12569.70 25.57 54561.93 88888.00 2016-02-18 01:45:58.000 049 12569.65 25.55 54561.88 88888.00 2016-02-18 01:45:58.125 049 12569.65 25.57 54561.88 88888.00 2016-02-18 01:45:58.250 049 12569.67 25.55 54561.85 88888.00 2016-02-18 01:45:58.375 049 12569.73 25.57 54561.85 88888.00 2016-02-18 01:45:58.500 049 12569.73 25.55 54561.82 88888.00 2016-02-18 01:45:58.625 049 12569.67 25.52 54561.82 88888.00 2016-02-18 01:45:58.750 049 12569.62 25.52 54561.82 88888.00 2016-02-18 01:45:58.875 049 12569.60 25.50 54561.85 88888.00 2016-02-18 01:45:59.000 049 12569.67 25.55 54561.80 88888.00 2016-02-18 01:45:59.125 049 12569.67 25.55 54561.85 88888.00 2016-02-18 01:45:59.250 049 12569.60 25.55 54561.85 88888.00 2016-02-18 01:45:59.375 049 12569.65 25.55 54561.85 88888.00 2016-02-18 01:45:59.500 049 12569.67 25.52 54561.78 88888.00 2016-02-18 01:45:59.625 049 12569.73 25.50 54561.78 88888.00 2016-02-18 01:45:59.750 049 12569.67 25.50 54561.78 88888.00 2016-02-18 01:45:59.875 049 12569.62 25.50 54561.78 88888.00 2016-02-18 01:46:00.000 049 12569.67 25.45 54561.72 88888.00 2016-02-18 01:46:00.125 049 12569.67 25.43 54561.75 88888.00 2016-02-18 01:46:00.250 049 12569.58 25.43 54561.72 88888.00 2016-02-18 01:46:00.375 049 12569.58 25.43 54561.72 88888.00 2016-02-18 01:46:00.500 049 12569.67 25.40 54561.72 88888.00 2016-02-18 01:46:00.625 049 12569.75 25.43 54561.72 88888.00 2016-02-18 01:46:00.750 049 12569.75 25.40 54561.75 88888.00 2016-02-18 01:46:00.875 049 12569.73 25.38 54561.72 88888.00 2016-02-18 01:46:01.000 049 12569.67 25.35 54561.68 88888.00 2016-02-18 01:46:01.125 049 12569.75 25.32 54561.68 88888.00 2016-02-18 01:46:01.250 049 12569.75 25.27 54561.70 88888.00 2016-02-18 01:46:01.375 049 12569.77 25.32 54561.68 88888.00 2016-02-18 01:46:01.500 049 12569.75 25.30 54561.70 88888.00 2016-02-18 01:46:01.625 049 12569.75 25.27 54561.65 88888.00 2016-02-18 01:46:01.750 049 12569.75 25.27 54561.68 88888.00 2016-02-18 01:46:01.875 049 12569.70 25.25 54561.68 88888.00 2016-02-18 01:46:02.000 049 12569.67 25.25 54561.68 88888.00 2016-02-18 01:46:02.125 049 12569.70 25.20 54561.68 88888.00 2016-02-18 01:46:02.250 049 12569.70 25.20 54561.68 88888.00 2016-02-18 01:46:02.375 049 12569.75 25.23 54561.68 88888.00 2016-02-18 01:46:02.500 049 12569.70 25.20 54561.65 88888.00 2016-02-18 01:46:02.625 049 12569.62 25.15 54561.62 88888.00 2016-02-18 01:46:02.750 049 12569.62 25.15 54561.62 88888.00 2016-02-18 01:46:02.875 049 12569.67 25.12 54561.62 88888.00 2016-02-18 01:46:03.000 049 12569.73 25.15 54561.62 88888.00 2016-02-18 01:46:03.125 049 12569.70 25.10 54561.62 88888.00 2016-02-18 01:46:03.250 049 12569.70 25.02 54561.60 88888.00 2016-02-18 01:46:03.375 049 12569.73 25.05 54561.60 88888.00 2016-02-18 01:46:03.500 049 12569.70 25.05 54561.60 88888.00 2016-02-18 01:46:03.625 049 12569.67 25.00 54561.57 88888.00 2016-02-18 01:46:03.750 049 12569.70 25.00 54561.57 88888.00 2016-02-18 01:46:03.875 049 12569.73 25.00 54561.60 88888.00 2016-02-18 01:46:04.000 049 12569.77 24.95 54561.55 88888.00 2016-02-18 01:46:04.125 049 12569.80 24.93 54561.57 88888.00 2016-02-18 01:46:04.250 049 12569.75 24.93 54561.55 88888.00 2016-02-18 01:46:04.375 049 12569.70 24.90 54561.55 88888.00 2016-02-18 01:46:04.500 049 12569.67 24.88 54561.53 88888.00 2016-02-18 01:46:04.625 049 12569.75 24.90 54561.55 88888.00 2016-02-18 01:46:04.750 049 12569.83 24.90 54561.53 88888.00 2016-02-18 01:46:04.875 049 12569.83 24.90 54561.53 88888.00 2016-02-18 01:46:05.000 049 12569.73 24.88 54561.50 88888.00 2016-02-18 01:46:05.125 049 12569.75 24.82 54561.50 88888.00 2016-02-18 01:46:05.250 049 12569.77 24.80 54561.47 88888.00 2016-02-18 01:46:05.375 049 12569.77 24.80 54561.43 88888.00 2016-02-18 01:46:05.500 049 12569.80 24.77 54561.45 88888.00 2016-02-18 01:46:05.625 049 12569.77 24.77 54561.45 88888.00 2016-02-18 01:46:05.750 049 12569.83 24.77 54561.45 88888.00 2016-02-18 01:46:05.875 049 12569.83 24.75 54561.43 88888.00 2016-02-18 01:46:06.000 049 12569.85 24.75 54561.45 88888.00 2016-02-18 01:46:06.125 049 12569.83 24.75 54561.45 88888.00 2016-02-18 01:46:06.250 049 12569.77 24.73 54561.43 88888.00 2016-02-18 01:46:06.375 049 12569.77 24.73 54561.38 88888.00 2016-02-18 01:46:06.500 049 12569.83 24.73 54561.38 88888.00 2016-02-18 01:46:06.625 049 12569.80 24.70 54561.35 88888.00 2016-02-18 01:46:06.750 049 12569.80 24.68 54561.35 88888.00 2016-02-18 01:46:06.875 049 12569.83 24.65 54561.35 88888.00 2016-02-18 01:46:07.000 049 12569.75 24.62 54561.32 88888.00 2016-02-18 01:46:07.125 049 12569.73 24.57 54561.32 88888.00 2016-02-18 01:46:07.250 049 12569.77 24.57 54561.35 88888.00 2016-02-18 01:46:07.375 049 12569.92 24.57 54561.35 88888.00 2016-02-18 01:46:07.500 049 12569.90 24.52 54561.35 88888.00 2016-02-18 01:46:07.625 049 12569.92 24.50 54561.32 88888.00 2016-02-18 01:46:07.750 049 12569.90 24.50 54561.30 88888.00 2016-02-18 01:46:07.875 049 12569.92 24.50 54561.28 88888.00 2016-02-18 01:46:08.000 049 12569.95 24.45 54561.25 88888.00 2016-02-18 01:46:08.125 049 12569.95 24.43 54561.28 88888.00 2016-02-18 01:46:08.250 049 12569.88 24.38 54561.28 88888.00 2016-02-18 01:46:08.375 049 12569.85 24.38 54561.28 88888.00 2016-02-18 01:46:08.500 049 12569.85 24.38 54561.28 88888.00 2016-02-18 01:46:08.625 049 12569.92 24.38 54561.28 88888.00 2016-02-18 01:46:08.750 049 12569.95 24.35 54561.25 88888.00 2016-02-18 01:46:08.875 049 12569.90 24.35 54561.22 88888.00 2016-02-18 01:46:09.000 049 12569.90 24.35 54561.20 88888.00 2016-02-18 01:46:09.125 049 12569.95 24.32 54561.22 88888.00 2016-02-18 01:46:09.250 049 12570.00 24.32 54561.22 88888.00 2016-02-18 01:46:09.375 049 12570.08 24.30 54561.22 88888.00 2016-02-18 01:46:09.500 049 12570.05 24.27 54561.25 88888.00 2016-02-18 01:46:09.625 049 12570.00 24.27 54561.22 88888.00 2016-02-18 01:46:09.750 049 12570.00 24.27 54561.22 88888.00 2016-02-18 01:46:09.875 049 12569.98 24.27 54561.22 88888.00 2016-02-18 01:46:10.000 049 12570.00 24.23 54561.20 88888.00 2016-02-18 01:46:10.125 049 12570.10 24.23 54561.20 88888.00 2016-02-18 01:46:10.250 049 12570.02 24.20 54561.20 88888.00 2016-02-18 01:46:10.375 049 12570.05 24.20 54561.18 88888.00 2016-02-18 01:46:10.500 049 12570.08 24.18 54561.18 88888.00 2016-02-18 01:46:10.625 049 12570.08 24.12 54561.18 88888.00 2016-02-18 01:46:10.750 049 12570.08 24.10 54561.15 88888.00 2016-02-18 01:46:10.875 049 12570.05 24.07 54561.07 88888.00 2016-02-18 01:46:11.000 049 12570.02 24.07 54561.10 88888.00 2016-02-18 01:46:11.125 049 12570.05 24.10 54561.10 88888.00 2016-02-18 01:46:11.250 049 12570.05 24.10 54561.10 88888.00 2016-02-18 01:46:11.375 049 12570.12 24.07 54561.12 88888.00 2016-02-18 01:46:11.500 049 12570.08 24.07 54561.10 88888.00 2016-02-18 01:46:11.625 049 12570.10 24.05 54561.05 88888.00 2016-02-18 01:46:11.750 049 12570.12 24.02 54561.07 88888.00 2016-02-18 01:46:11.875 049 12570.17 24.00 54561.03 88888.00 2016-02-18 01:46:12.000 049 12570.15 24.00 54561.03 88888.00 2016-02-18 01:46:12.125 049 12570.08 24.02 54561.05 88888.00 2016-02-18 01:46:12.250 049 12570.10 24.00 54561.03 88888.00 2016-02-18 01:46:12.375 049 12570.10 23.98 54561.03 88888.00 2016-02-18 01:46:12.500 049 12570.10 24.00 54561.03 88888.00 2016-02-18 01:46:12.625 049 12570.08 23.98 54561.00 88888.00 2016-02-18 01:46:12.750 049 12570.08 23.93 54560.97 88888.00 2016-02-18 01:46:12.875 049 12570.05 23.88 54560.95 88888.00 2016-02-18 01:46:13.000 049 12570.12 23.90 54560.95 88888.00 2016-02-18 01:46:13.125 049 12570.12 23.93 54560.95 88888.00 2016-02-18 01:46:13.250 049 12570.10 23.93 54561.00 88888.00 2016-02-18 01:46:13.375 049 12570.15 23.90 54560.97 88888.00 2016-02-18 01:46:13.500 049 12570.15 23.88 54560.95 88888.00 2016-02-18 01:46:13.625 049 12570.15 23.85 54560.97 88888.00 2016-02-18 01:46:13.750 049 12570.08 23.82 54560.93 88888.00 2016-02-18 01:46:13.875 049 12570.08 23.80 54560.90 88888.00 2016-02-18 01:46:14.000 049 12570.10 23.80 54560.90 88888.00 2016-02-18 01:46:14.125 049 12570.10 23.75 54560.90 88888.00 2016-02-18 01:46:14.250 049 12570.02 23.73 54560.88 88888.00 2016-02-18 01:46:14.375 049 12570.12 23.73 54560.90 88888.00 2016-02-18 01:46:14.500 049 12570.15 23.75 54560.90 88888.00 2016-02-18 01:46:14.625 049 12570.15 23.75 54560.90 88888.00 2016-02-18 01:46:14.750 049 12570.20 23.77 54560.90 88888.00 2016-02-18 01:46:14.875 049 12570.25 23.77 54560.88 88888.00 2016-02-18 01:46:15.000 049 12570.25 23.77 54560.90 88888.00 2016-02-18 01:46:15.125 049 12570.20 23.75 54560.88 88888.00 2016-02-18 01:46:15.250 049 12570.12 23.68 54560.88 88888.00 2016-02-18 01:46:15.375 049 12570.12 23.68 54560.85 88888.00 2016-02-18 01:46:15.500 049 12570.12 23.68 54560.88 88888.00 2016-02-18 01:46:15.625 049 12570.08 23.65 54560.88 88888.00 2016-02-18 01:46:15.750 049 12570.20 23.68 54560.93 88888.00 2016-02-18 01:46:15.875 049 12570.30 23.68 54560.90 88888.00 2016-02-18 01:46:16.000 049 12570.25 23.70 54560.85 88888.00 2016-02-18 01:46:16.125 049 12570.17 23.68 54560.82 88888.00 2016-02-18 01:46:16.250 049 12570.12 23.60 54560.85 88888.00 2016-02-18 01:46:16.375 049 12570.20 23.60 54560.85 88888.00 2016-02-18 01:46:16.500 049 12570.27 23.62 54560.82 88888.00 2016-02-18 01:46:16.625 049 12570.23 23.60 54560.82 88888.00 2016-02-18 01:46:16.750 049 12570.20 23.60 54560.82 88888.00 2016-02-18 01:46:16.875 049 12570.17 23.60 54560.80 88888.00 2016-02-18 01:46:17.000 049 12570.17 23.57 54560.82 88888.00 2016-02-18 01:46:17.125 049 12570.15 23.57 54560.82 88888.00 2016-02-18 01:46:17.250 049 12570.10 23.60 54560.85 88888.00 2016-02-18 01:46:17.375 049 12570.15 23.57 54560.85 88888.00 2016-02-18 01:46:17.500 049 12570.10 23.57 54560.82 88888.00 2016-02-18 01:46:17.625 049 12570.10 23.55 54560.80 88888.00 2016-02-18 01:46:17.750 049 12570.17 23.52 54560.82 88888.00 2016-02-18 01:46:17.875 049 12570.20 23.52 54560.80 88888.00 2016-02-18 01:46:18.000 049 12570.17 23.52 54560.78 88888.00 2016-02-18 01:46:18.125 049 12570.15 23.50 54560.78 88888.00 2016-02-18 01:46:18.250 049 12570.15 23.45 54560.78 88888.00 2016-02-18 01:46:18.375 049 12570.23 23.45 54560.78 88888.00 2016-02-18 01:46:18.500 049 12570.30 23.48 54560.78 88888.00 2016-02-18 01:46:18.625 049 12570.33 23.45 54560.75 88888.00 2016-02-18 01:46:18.750 049 12570.30 23.48 54560.75 88888.00 2016-02-18 01:46:18.875 049 12570.35 23.48 54560.78 88888.00 2016-02-18 01:46:19.000 049 12570.38 23.40 54560.78 88888.00 2016-02-18 01:46:19.125 049 12570.35 23.40 54560.80 88888.00 2016-02-18 01:46:19.250 049 12570.27 23.43 54560.80 88888.00 2016-02-18 01:46:19.375 049 12570.25 23.43 54560.78 88888.00 2016-02-18 01:46:19.500 049 12570.27 23.43 54560.78 88888.00 2016-02-18 01:46:19.625 049 12570.27 23.43 54560.78 88888.00 2016-02-18 01:46:19.750 049 12570.25 23.40 54560.72 88888.00 2016-02-18 01:46:19.875 049 12570.27 23.38 54560.70 88888.00 2016-02-18 01:46:20.000 049 12570.25 23.35 54560.72 88888.00 2016-02-18 01:46:20.125 049 12570.17 23.40 54560.75 88888.00 2016-02-18 01:46:20.250 049 12570.10 23.38 54560.72 88888.00 2016-02-18 01:46:20.375 049 12570.17 23.32 54560.72 88888.00 2016-02-18 01:46:20.500 049 12570.27 23.32 54560.70 88888.00 2016-02-18 01:46:20.625 049 12570.23 23.32 54560.68 88888.00 2016-02-18 01:46:20.750 049 12570.23 23.32 54560.70 88888.00 2016-02-18 01:46:20.875 049 12570.23 23.32 54560.68 88888.00 2016-02-18 01:46:21.000 049 12570.20 23.27 54560.65 88888.00 2016-02-18 01:46:21.125 049 12570.25 23.30 54560.68 88888.00 2016-02-18 01:46:21.250 049 12570.25 23.27 54560.70 88888.00 2016-02-18 01:46:21.375 049 12570.30 23.27 54560.70 88888.00 2016-02-18 01:46:21.500 049 12570.30 23.25 54560.70 88888.00 2016-02-18 01:46:21.625 049 12570.33 23.25 54560.68 88888.00 2016-02-18 01:46:21.750 049 12570.35 23.20 54560.68 88888.00 2016-02-18 01:46:21.875 049 12570.35 23.18 54560.68 88888.00 2016-02-18 01:46:22.000 049 12570.33 23.18 54560.68 88888.00 2016-02-18 01:46:22.125 049 12570.35 23.18 54560.65 88888.00 2016-02-18 01:46:22.250 049 12570.38 23.15 54560.65 88888.00 2016-02-18 01:46:22.375 049 12570.45 23.15 54560.65 88888.00 2016-02-18 01:46:22.500 049 12570.42 23.15 54560.62 88888.00 2016-02-18 01:46:22.625 049 12570.38 23.10 54560.62 88888.00 2016-02-18 01:46:22.750 049 12570.35 23.12 54560.62 88888.00 2016-02-18 01:46:22.875 049 12570.38 23.12 54560.68 88888.00 2016-02-18 01:46:23.000 049 12570.38 23.10 54560.65 88888.00 2016-02-18 01:46:23.125 049 12570.42 23.10 54560.65 88888.00 2016-02-18 01:46:23.250 049 12570.42 23.07 54560.62 88888.00 2016-02-18 01:46:23.375 049 12570.45 23.07 54560.60 88888.00 2016-02-18 01:46:23.500 049 12570.48 23.07 54560.60 88888.00 2016-02-18 01:46:23.625 049 12570.45 23.05 54560.60 88888.00 2016-02-18 01:46:23.750 049 12570.50 23.02 54560.57 88888.00 2016-02-18 01:46:23.875 049 12570.50 23.00 54560.57 88888.00 2016-02-18 01:46:24.000 049 12570.50 22.98 54560.57 88888.00 2016-02-18 01:46:24.125 049 12570.52 22.98 54560.60 88888.00 2016-02-18 01:46:24.250 049 12570.52 22.90 54560.62 88888.00 2016-02-18 01:46:24.375 049 12570.50 22.93 54560.60 88888.00 2016-02-18 01:46:24.500 049 12570.52 22.90 54560.60 88888.00 2016-02-18 01:46:24.625 049 12570.55 22.88 54560.57 88888.00 2016-02-18 01:46:24.750 049 12570.60 22.88 54560.57 88888.00 2016-02-18 01:46:24.875 049 12570.60 22.85 54560.57 88888.00 2016-02-18 01:46:25.000 049 12570.62 22.82 54560.55 88888.00 2016-02-18 01:46:25.125 049 12570.62 22.80 54560.55 88888.00 2016-02-18 01:46:25.250 049 12570.55 22.80 54560.55 88888.00 2016-02-18 01:46:25.375 049 12570.58 22.80 54560.57 88888.00 2016-02-18 01:46:25.500 049 12570.62 22.77 54560.55 88888.00 2016-02-18 01:46:25.625 049 12570.58 22.75 54560.55 88888.00 2016-02-18 01:46:25.750 049 12570.60 22.75 54560.55 88888.00 2016-02-18 01:46:25.875 049 12570.67 22.73 54560.53 88888.00 2016-02-18 01:46:26.000 049 12570.65 22.70 54560.53 88888.00 2016-02-18 01:46:26.125 049 12570.65 22.70 54560.55 88888.00 2016-02-18 01:46:26.250 049 12570.67 22.70 54560.55 88888.00 2016-02-18 01:46:26.375 049 12570.73 22.70 54560.55 88888.00 2016-02-18 01:46:26.500 049 12570.73 22.70 54560.55 88888.00 2016-02-18 01:46:26.625 049 12570.70 22.68 54560.55 88888.00 2016-02-18 01:46:26.750 049 12570.75 22.62 54560.53 88888.00 2016-02-18 01:46:26.875 049 12570.77 22.60 54560.53 88888.00 2016-02-18 01:46:27.000 049 12570.75 22.57 54560.50 88888.00 2016-02-18 01:46:27.125 049 12570.83 22.57 54560.55 88888.00 2016-02-18 01:46:27.250 049 12570.85 22.55 54560.53 88888.00 2016-02-18 01:46:27.375 049 12570.88 22.55 54560.53 88888.00 2016-02-18 01:46:27.500 049 12570.88 22.52 54560.53 88888.00 2016-02-18 01:46:27.625 049 12570.85 22.50 54560.53 88888.00 2016-02-18 01:46:27.750 049 12570.83 22.48 54560.53 88888.00 2016-02-18 01:46:27.875 049 12570.85 22.50 54560.55 88888.00 2016-02-18 01:46:28.000 049 12570.85 22.50 54560.53 88888.00 2016-02-18 01:46:28.125 049 12570.85 22.45 54560.53 88888.00 2016-02-18 01:46:28.250 049 12570.80 22.43 54560.53 88888.00 2016-02-18 01:46:28.375 049 12570.88 22.43 54560.53 88888.00 2016-02-18 01:46:28.500 049 12570.88 22.48 54560.53 88888.00 2016-02-18 01:46:28.625 049 12570.88 22.43 54560.55 88888.00 2016-02-18 01:46:28.750 049 12570.90 22.43 54560.53 88888.00 2016-02-18 01:46:28.875 049 12570.88 22.40 54560.50 88888.00 2016-02-18 01:46:29.000 049 12570.90 22.38 54560.50 88888.00 2016-02-18 01:46:29.125 049 12570.92 22.38 54560.50 88888.00 2016-02-18 01:46:29.250 049 12570.92 22.35 54560.50 88888.00 2016-02-18 01:46:29.375 049 12570.98 22.35 54560.53 88888.00 2016-02-18 01:46:29.500 049 12571.00 22.38 54560.50 88888.00 2016-02-18 01:46:29.625 049 12571.00 22.38 54560.53 88888.00 2016-02-18 01:46:29.750 049 12570.98 22.38 54560.53 88888.00 2016-02-18 01:46:29.875 049 12570.90 22.32 54560.53 88888.00 2016-02-18 01:46:30.000 049 12570.83 22.27 54560.53 88888.00 2016-02-18 01:46:30.125 049 12570.88 22.27 54560.55 88888.00 2016-02-18 01:46:30.250 049 12570.88 22.30 54560.55 88888.00 2016-02-18 01:46:30.375 049 12570.90 22.27 54560.53 88888.00 2016-02-18 01:46:30.500 049 12570.88 22.30 54560.50 88888.00 2016-02-18 01:46:30.625 049 12570.83 22.30 54560.53 88888.00 2016-02-18 01:46:30.750 049 12570.85 22.32 54560.55 88888.00 2016-02-18 01:46:30.875 049 12570.92 22.30 54560.53 88888.00 2016-02-18 01:46:31.000 049 12570.92 22.30 54560.50 88888.00 2016-02-18 01:46:31.125 049 12570.88 22.27 54560.53 88888.00 2016-02-18 01:46:31.250 049 12570.83 22.25 54560.53 88888.00 2016-02-18 01:46:31.375 049 12570.85 22.25 54560.53 88888.00 2016-02-18 01:46:31.500 049 12570.90 22.30 54560.55 88888.00 2016-02-18 01:46:31.625 049 12570.90 22.30 54560.55 88888.00 2016-02-18 01:46:31.750 049 12570.88 22.25 54560.53 88888.00 2016-02-18 01:46:31.875 049 12570.90 22.23 54560.55 88888.00 2016-02-18 01:46:32.000 049 12570.92 22.25 54560.53 88888.00 2016-02-18 01:46:32.125 049 12570.90 22.25 54560.55 88888.00 2016-02-18 01:46:32.250 049 12570.88 22.25 54560.57 88888.00 2016-02-18 01:46:32.375 049 12570.92 22.27 54560.57 88888.00 2016-02-18 01:46:32.500 049 12570.90 22.23 54560.57 88888.00 2016-02-18 01:46:32.625 049 12570.95 22.23 54560.57 88888.00 2016-02-18 01:46:32.750 049 12570.92 22.23 54560.57 88888.00 2016-02-18 01:46:32.875 049 12570.92 22.25 54560.55 88888.00 2016-02-18 01:46:33.000 049 12570.88 22.25 54560.57 88888.00 2016-02-18 01:46:33.125 049 12570.83 22.27 54560.60 88888.00 2016-02-18 01:46:33.250 049 12570.83 22.23 54560.57 88888.00 2016-02-18 01:46:33.375 049 12570.88 22.23 54560.57 88888.00 2016-02-18 01:46:33.500 049 12570.83 22.23 54560.60 88888.00 2016-02-18 01:46:33.625 049 12570.85 22.23 54560.62 88888.00 2016-02-18 01:46:33.750 049 12570.83 22.23 54560.60 88888.00 2016-02-18 01:46:33.875 049 12570.83 22.23 54560.60 88888.00 2016-02-18 01:46:34.000 049 12570.85 22.25 54560.62 88888.00 2016-02-18 01:46:34.125 049 12570.88 22.25 54560.60 88888.00 2016-02-18 01:46:34.250 049 12570.77 22.23 54560.62 88888.00 2016-02-18 01:46:34.375 049 12570.80 22.30 54560.65 88888.00 2016-02-18 01:46:34.500 049 12570.80 22.27 54560.68 88888.00 2016-02-18 01:46:34.625 049 12570.77 22.27 54560.68 88888.00 2016-02-18 01:46:34.750 049 12570.77 22.27 54560.68 88888.00 2016-02-18 01:46:34.875 049 12570.75 22.27 54560.65 88888.00 2016-02-18 01:46:35.000 049 12570.73 22.30 54560.68 88888.00 2016-02-18 01:46:35.125 049 12570.77 22.30 54560.70 88888.00 2016-02-18 01:46:35.250 049 12570.80 22.32 54560.70 88888.00 2016-02-18 01:46:35.375 049 12570.80 22.35 54560.70 88888.00 2016-02-18 01:46:35.500 049 12570.77 22.32 54560.68 88888.00 2016-02-18 01:46:35.625 049 12570.75 22.32 54560.68 88888.00 2016-02-18 01:46:35.750 049 12570.75 22.35 54560.70 88888.00 2016-02-18 01:46:35.875 049 12570.75 22.38 54560.70 88888.00 2016-02-18 01:46:36.000 049 12570.70 22.40 54560.70 88888.00 2016-02-18 01:46:36.125 049 12570.67 22.38 54560.72 88888.00 2016-02-18 01:46:36.250 049 12570.58 22.35 54560.72 88888.00 2016-02-18 01:46:36.375 049 12570.65 22.38 54560.72 88888.00 2016-02-18 01:46:36.500 049 12570.75 22.38 54560.72 88888.00 2016-02-18 01:46:36.625 049 12570.77 22.40 54560.75 88888.00 2016-02-18 01:46:36.750 049 12570.67 22.40 54560.75 88888.00 2016-02-18 01:46:36.875 049 12570.65 22.40 54560.75 88888.00 2016-02-18 01:46:37.000 049 12570.67 22.40 54560.75 88888.00 2016-02-18 01:46:37.125 049 12570.60 22.38 54560.72 88888.00 2016-02-18 01:46:37.250 049 12570.52 22.40 54560.75 88888.00 2016-02-18 01:46:37.375 049 12570.55 22.40 54560.72 88888.00 2016-02-18 01:46:37.500 049 12570.58 22.45 54560.78 88888.00 2016-02-18 01:46:37.625 049 12570.55 22.45 54560.75 88888.00 2016-02-18 01:46:37.750 049 12570.52 22.45 54560.75 88888.00 2016-02-18 01:46:37.875 049 12570.52 22.43 54560.78 88888.00 2016-02-18 01:46:38.000 049 12570.62 22.45 54560.78 88888.00 2016-02-18 01:46:38.125 049 12570.62 22.48 54560.80 88888.00 2016-02-18 01:46:38.250 049 12570.55 22.48 54560.82 88888.00 2016-02-18 01:46:38.375 049 12570.60 22.52 54560.82 88888.00 2016-02-18 01:46:38.500 049 12570.58 22.55 54560.85 88888.00 2016-02-18 01:46:38.625 049 12570.55 22.55 54560.82 88888.00 2016-02-18 01:46:38.750 049 12570.55 22.57 54560.82 88888.00 2016-02-18 01:46:38.875 049 12570.52 22.57 54560.85 88888.00 2016-02-18 01:46:39.000 049 12570.58 22.60 54560.85 88888.00 2016-02-18 01:46:39.125 049 12570.55 22.62 54560.88 88888.00 2016-02-18 01:46:39.250 049 12570.52 22.60 54560.88 88888.00 2016-02-18 01:46:39.375 049 12570.52 22.60 54560.88 88888.00 2016-02-18 01:46:39.500 049 12570.52 22.62 54560.85 88888.00 2016-02-18 01:46:39.625 049 12570.48 22.68 54560.88 88888.00 2016-02-18 01:46:39.750 049 12570.48 22.68 54560.88 88888.00 2016-02-18 01:46:39.875 049 12570.50 22.73 54560.88 88888.00 2016-02-18 01:46:40.000 049 12570.48 22.70 54560.88 88888.00 2016-02-18 01:46:40.125 049 12570.50 22.75 54560.90 88888.00 2016-02-18 01:46:40.250 049 12570.45 22.75 54560.90 88888.00 2016-02-18 01:46:40.375 049 12570.42 22.77 54560.90 88888.00 2016-02-18 01:46:40.500 049 12570.40 22.80 54560.93 88888.00 2016-02-18 01:46:40.625 049 12570.38 22.85 54560.90 88888.00 2016-02-18 01:46:40.750 049 12570.38 22.82 54560.95 88888.00 2016-02-18 01:46:40.875 049 12570.42 22.85 54560.95 88888.00 2016-02-18 01:46:41.000 049 12570.48 22.88 54560.95 88888.00 2016-02-18 01:46:41.125 049 12570.45 22.90 54560.97 88888.00 2016-02-18 01:46:41.250 049 12570.30 22.90 54560.95 88888.00 2016-02-18 01:46:41.375 049 12570.27 22.90 54560.95 88888.00 2016-02-18 01:46:41.500 049 12570.40 22.88 54560.95 88888.00 2016-02-18 01:46:41.625 049 12570.42 22.90 54560.97 88888.00 2016-02-18 01:46:41.750 049 12570.40 22.95 54560.97 88888.00 2016-02-18 01:46:41.875 049 12570.40 22.98 54561.00 88888.00 2016-02-18 01:46:42.000 049 12570.40 23.02 54561.00 88888.00 2016-02-18 01:46:42.125 049 12570.38 23.00 54561.00 88888.00 2016-02-18 01:46:42.250 049 12570.38 22.98 54561.03 88888.00 2016-02-18 01:46:42.375 049 12570.48 23.00 54561.00 88888.00 2016-02-18 01:46:42.500 049 12570.50 23.02 54561.03 88888.00 2016-02-18 01:46:42.625 049 12570.42 23.05 54561.03 88888.00 2016-02-18 01:46:42.750 049 12570.38 23.07 54561.03 88888.00 2016-02-18 01:46:42.875 049 12570.38 23.07 54561.00 88888.00 2016-02-18 01:46:43.000 049 12570.40 23.10 54561.00 88888.00 2016-02-18 01:46:43.125 049 12570.40 23.10 54561.00 88888.00 2016-02-18 01:46:43.250 049 12570.35 23.12 54561.03 88888.00 2016-02-18 01:46:43.375 049 12570.40 23.15 54561.05 88888.00 2016-02-18 01:46:43.500 049 12570.38 23.18 54561.03 88888.00 2016-02-18 01:46:43.625 049 12570.38 23.18 54561.05 88888.00 2016-02-18 01:46:43.750 049 12570.38 23.18 54561.03 88888.00 2016-02-18 01:46:43.875 049 12570.38 23.20 54561.05 88888.00 2016-02-18 01:46:44.000 049 12570.35 23.20 54561.07 88888.00 2016-02-18 01:46:44.125 049 12570.35 23.20 54561.07 88888.00 2016-02-18 01:46:44.250 049 12570.33 23.23 54561.07 88888.00 2016-02-18 01:46:44.375 049 12570.38 23.23 54561.07 88888.00 2016-02-18 01:46:44.500 049 12570.40 23.23 54561.10 88888.00 2016-02-18 01:46:44.625 049 12570.42 23.23 54561.10 88888.00 2016-02-18 01:46:44.750 049 12570.42 23.25 54561.12 88888.00 2016-02-18 01:46:44.875 049 12570.40 23.30 54561.10 88888.00 2016-02-18 01:46:45.000 049 12570.38 23.32 54561.10 88888.00 2016-02-18 01:46:45.125 049 12570.42 23.30 54561.12 88888.00 2016-02-18 01:46:45.250 049 12570.45 23.30 54561.10 88888.00 2016-02-18 01:46:45.375 049 12570.42 23.35 54561.07 88888.00 2016-02-18 01:46:45.500 049 12570.35 23.38 54561.07 88888.00 2016-02-18 01:46:45.625 049 12570.25 23.38 54561.10 88888.00 2016-02-18 01:46:45.750 049 12570.27 23.38 54561.10 88888.00 2016-02-18 01:46:45.875 049 12570.33 23.40 54561.10 88888.00 2016-02-18 01:46:46.000 049 12570.38 23.40 54561.10 88888.00 2016-02-18 01:46:46.125 049 12570.38 23.43 54561.10 88888.00 2016-02-18 01:46:46.250 049 12570.38 23.40 54561.10 88888.00 2016-02-18 01:46:46.375 049 12570.42 23.40 54561.10 88888.00 2016-02-18 01:46:46.500 049 12570.40 23.43 54561.10 88888.00 2016-02-18 01:46:46.625 049 12570.40 23.43 54561.12 88888.00 2016-02-18 01:46:46.750 049 12570.42 23.43 54561.07 88888.00 2016-02-18 01:46:46.875 049 12570.38 23.40 54561.07 88888.00 2016-02-18 01:46:47.000 049 12570.35 23.40 54561.07 88888.00 2016-02-18 01:46:47.125 049 12570.40 23.48 54561.12 88888.00 2016-02-18 01:46:47.250 049 12570.40 23.48 54561.12 88888.00 2016-02-18 01:46:47.375 049 12570.45 23.50 54561.10 88888.00 2016-02-18 01:46:47.500 049 12570.45 23.50 54561.10 88888.00 2016-02-18 01:46:47.625 049 12570.45 23.50 54561.10 88888.00 2016-02-18 01:46:47.750 049 12570.45 23.48 54561.10 88888.00 2016-02-18 01:46:47.875 049 12570.42 23.50 54561.10 88888.00 2016-02-18 01:46:48.000 049 12570.42 23.52 54561.12 88888.00 2016-02-18 01:46:48.125 049 12570.40 23.52 54561.15 88888.00 2016-02-18 01:46:48.250 049 12570.40 23.55 54561.15 88888.00 2016-02-18 01:46:48.375 049 12570.52 23.55 54561.12 88888.00 2016-02-18 01:46:48.500 049 12570.52 23.52 54561.12 88888.00 2016-02-18 01:46:48.625 049 12570.48 23.55 54561.12 88888.00 2016-02-18 01:46:48.750 049 12570.45 23.52 54561.12 88888.00 2016-02-18 01:46:48.875 049 12570.45 23.55 54561.15 88888.00 2016-02-18 01:46:49.000 049 12570.50 23.55 54561.12 88888.00 2016-02-18 01:46:49.125 049 12570.50 23.57 54561.10 88888.00 2016-02-18 01:46:49.250 049 12570.50 23.57 54561.10 88888.00 2016-02-18 01:46:49.375 049 12570.45 23.57 54561.10 88888.00 2016-02-18 01:46:49.500 049 12570.42 23.62 54561.10 88888.00 2016-02-18 01:46:49.625 049 12570.45 23.60 54561.10 88888.00 2016-02-18 01:46:49.750 049 12570.48 23.62 54561.10 88888.00 2016-02-18 01:46:49.875 049 12570.50 23.62 54561.12 88888.00 2016-02-18 01:46:50.000 049 12570.52 23.62 54561.10 88888.00 2016-02-18 01:46:50.125 049 12570.50 23.60 54561.10 88888.00 2016-02-18 01:46:50.250 049 12570.55 23.60 54561.12 88888.00 2016-02-18 01:46:50.375 049 12570.58 23.62 54561.12 88888.00 2016-02-18 01:46:50.500 049 12570.62 23.68 54561.10 88888.00 2016-02-18 01:46:50.625 049 12570.60 23.68 54561.10 88888.00 2016-02-18 01:46:50.750 049 12570.62 23.68 54561.12 88888.00 2016-02-18 01:46:50.875 049 12570.67 23.65 54561.10 88888.00 2016-02-18 01:46:51.000 049 12570.62 23.68 54561.07 88888.00 2016-02-18 01:46:51.125 049 12570.62 23.73 54561.10 88888.00 2016-02-18 01:46:51.250 049 12570.70 23.73 54561.10 88888.00 2016-02-18 01:46:51.375 049 12570.67 23.70 54561.10 88888.00 2016-02-18 01:46:51.500 049 12570.70 23.75 54561.12 88888.00 2016-02-18 01:46:51.625 049 12570.67 23.75 54561.10 88888.00 2016-02-18 01:46:51.750 049 12570.75 23.77 54561.07 88888.00 2016-02-18 01:46:51.875 049 12570.75 23.80 54561.12 88888.00 2016-02-18 01:46:52.000 049 12570.75 23.82 54561.12 88888.00 2016-02-18 01:46:52.125 049 12570.80 23.82 54561.10 88888.00 2016-02-18 01:46:52.250 049 12570.83 23.82 54561.07 88888.00 2016-02-18 01:46:52.375 049 12570.88 23.82 54561.05 88888.00 2016-02-18 01:46:52.500 049 12570.90 23.88 54561.05 88888.00 2016-02-18 01:46:52.625 049 12570.90 23.90 54561.07 88888.00 2016-02-18 01:46:52.750 049 12570.85 23.88 54561.05 88888.00 2016-02-18 01:46:52.875 049 12570.83 23.85 54561.07 88888.00 2016-02-18 01:46:53.000 049 12570.80 23.88 54561.05 88888.00 2016-02-18 01:46:53.125 049 12570.88 23.93 54561.10 88888.00 2016-02-18 01:46:53.250 049 12570.90 23.95 54561.07 88888.00 2016-02-18 01:46:53.375 049 12570.85 23.95 54561.05 88888.00 2016-02-18 01:46:53.500 049 12570.80 23.95 54561.05 88888.00 2016-02-18 01:46:53.625 049 12570.85 23.98 54561.05 88888.00 2016-02-18 01:46:53.750 049 12570.90 23.98 54561.05 88888.00 2016-02-18 01:46:53.875 049 12570.92 23.98 54561.07 88888.00 2016-02-18 01:46:54.000 049 12570.88 24.00 54561.05 88888.00 2016-02-18 01:46:54.125 049 12570.83 24.02 54561.05 88888.00 2016-02-18 01:46:54.250 049 12570.80 24.02 54561.07 88888.00 2016-02-18 01:46:54.375 049 12570.85 24.05 54561.05 88888.00 2016-02-18 01:46:54.500 049 12570.90 24.10 54561.07 88888.00 2016-02-18 01:46:54.625 049 12570.88 24.10 54561.05 88888.00 2016-02-18 01:46:54.750 049 12570.88 24.10 54561.07 88888.00 2016-02-18 01:46:54.875 049 12570.92 24.12 54561.05 88888.00 2016-02-18 01:46:55.000 049 12570.90 24.12 54561.03 88888.00 2016-02-18 01:46:55.125 049 12570.88 24.10 54561.03 88888.00 2016-02-18 01:46:55.250 049 12570.92 24.10 54561.00 88888.00 2016-02-18 01:46:55.375 049 12571.00 24.15 54561.00 88888.00 2016-02-18 01:46:55.500 049 12571.00 24.18 54561.00 88888.00 2016-02-18 01:46:55.625 049 12570.98 24.20 54560.97 88888.00 2016-02-18 01:46:55.750 049 12570.98 24.18 54561.00 88888.00 2016-02-18 01:46:55.875 049 12571.05 24.18 54561.03 88888.00 2016-02-18 01:46:56.000 049 12571.12 24.20 54561.03 88888.00 2016-02-18 01:46:56.125 049 12571.15 24.23 54561.03 88888.00 2016-02-18 01:46:56.250 049 12571.10 24.20 54561.03 88888.00 2016-02-18 01:46:56.375 049 12571.12 24.25 54561.03 88888.00 2016-02-18 01:46:56.500 049 12571.08 24.27 54561.03 88888.00 2016-02-18 01:46:56.625 049 12571.05 24.25 54561.03 88888.00 2016-02-18 01:46:56.750 049 12571.08 24.23 54561.03 88888.00 2016-02-18 01:46:56.875 049 12571.10 24.27 54561.00 88888.00 2016-02-18 01:46:57.000 049 12571.12 24.27 54561.03 88888.00 2016-02-18 01:46:57.125 049 12571.12 24.30 54561.03 88888.00 2016-02-18 01:46:57.250 049 12571.08 24.30 54561.03 88888.00 2016-02-18 01:46:57.375 049 12571.02 24.30 54561.03 88888.00 2016-02-18 01:46:57.500 049 12571.12 24.32 54561.05 88888.00 2016-02-18 01:46:57.625 049 12571.15 24.35 54561.07 88888.00 2016-02-18 01:46:57.750 049 12571.15 24.32 54561.05 88888.00 2016-02-18 01:46:57.875 049 12571.17 24.35 54561.03 88888.00 2016-02-18 01:46:58.000 049 12571.15 24.40 54561.00 88888.00 2016-02-18 01:46:58.125 049 12571.15 24.40 54561.05 88888.00 2016-02-18 01:46:58.250 049 12571.23 24.40 54561.03 88888.00 2016-02-18 01:46:58.375 049 12571.30 24.40 54561.03 88888.00 2016-02-18 01:46:58.500 049 12571.30 24.43 54561.03 88888.00 2016-02-18 01:46:58.625 049 12571.27 24.43 54561.00 88888.00 2016-02-18 01:46:58.750 049 12571.27 24.45 54561.05 88888.00 2016-02-18 01:46:58.875 049 12571.30 24.48 54561.03 88888.00 2016-02-18 01:46:59.000 049 12571.27 24.50 54560.97 88888.00 2016-02-18 01:46:59.125 049 12571.27 24.48 54561.03 88888.00 2016-02-18 01:46:59.250 049 12571.23 24.48 54561.05 88888.00 2016-02-18 01:46:59.375 049 12571.27 24.48 54561.03 88888.00 2016-02-18 01:46:59.500 049 12571.40 24.50 54561.05 88888.00 2016-02-18 01:46:59.625 049 12571.40 24.50 54561.05 88888.00 2016-02-18 01:46:59.750 049 12571.33 24.50 54561.03 88888.00 2016-02-18 01:46:59.875 049 12571.30 24.52 54561.00 88888.00 2016-02-18 01:47:00.000 049 12571.27 24.50 54560.97 88888.00 2016-02-18 01:47:00.125 049 12571.30 24.55 54561.00 88888.00 2016-02-18 01:47:00.250 049 12571.27 24.55 54561.03 88888.00 2016-02-18 01:47:00.375 049 12571.33 24.55 54561.00 88888.00 2016-02-18 01:47:00.500 049 12571.38 24.50 54561.00 88888.00 2016-02-18 01:47:00.625 049 12571.38 24.50 54560.97 88888.00 2016-02-18 01:47:00.750 049 12571.38 24.52 54561.00 88888.00 2016-02-18 01:47:00.875 049 12571.38 24.52 54561.00 88888.00 2016-02-18 01:47:01.000 049 12571.35 24.55 54561.00 88888.00 2016-02-18 01:47:01.125 049 12571.40 24.50 54561.00 88888.00 2016-02-18 01:47:01.250 049 12571.38 24.45 54560.97 88888.00 2016-02-18 01:47:01.375 049 12571.38 24.45 54560.95 88888.00 2016-02-18 01:47:01.500 049 12571.35 24.48 54561.00 88888.00 2016-02-18 01:47:01.625 049 12571.45 24.48 54560.97 88888.00 2016-02-18 01:47:01.750 049 12571.45 24.45 54560.95 88888.00 2016-02-18 01:47:01.875 049 12571.45 24.50 54560.97 88888.00 2016-02-18 01:47:02.000 049 12571.52 24.50 54560.95 88888.00 2016-02-18 01:47:02.125 049 12571.55 24.48 54560.97 88888.00 2016-02-18 01:47:02.250 049 12571.42 24.45 54560.95 88888.00 2016-02-18 01:47:02.375 049 12571.45 24.48 54560.97 88888.00 2016-02-18 01:47:02.500 049 12571.48 24.50 54561.00 88888.00 2016-02-18 01:47:02.625 049 12571.52 24.52 54561.00 88888.00 2016-02-18 01:47:02.750 049 12571.55 24.48 54561.03 88888.00 2016-02-18 01:47:02.875 049 12571.55 24.48 54560.97 88888.00 2016-02-18 01:47:03.000 049 12571.52 24.45 54560.97 88888.00 2016-02-18 01:47:03.125 049 12571.62 24.48 54561.00 88888.00 2016-02-18 01:47:03.250 049 12571.60 24.45 54561.00 88888.00 2016-02-18 01:47:03.375 049 12571.60 24.45 54561.00 88888.00 2016-02-18 01:47:03.500 049 12571.60 24.45 54560.97 88888.00 2016-02-18 01:47:03.625 049 12571.65 24.45 54561.00 88888.00 2016-02-18 01:47:03.750 049 12571.62 24.48 54561.00 88888.00 2016-02-18 01:47:03.875 049 12571.62 24.48 54560.95 88888.00 2016-02-18 01:47:04.000 049 12571.70 24.45 54560.93 88888.00 2016-02-18 01:47:04.125 049 12571.73 24.45 54560.95 88888.00 2016-02-18 01:47:04.250 049 12571.67 24.43 54560.97 88888.00 2016-02-18 01:47:04.375 049 12571.62 24.40 54560.95 88888.00 2016-02-18 01:47:04.500 049 12571.60 24.40 54560.97 88888.00 2016-02-18 01:47:04.625 049 12571.62 24.40 54561.00 88888.00 2016-02-18 01:47:04.750 049 12571.70 24.38 54560.97 88888.00 2016-02-18 01:47:04.875 049 12571.73 24.38 54561.00 88888.00 2016-02-18 01:47:05.000 049 12571.73 24.38 54561.00 88888.00 2016-02-18 01:47:05.125 049 12571.73 24.38 54561.03 88888.00 2016-02-18 01:47:05.250 049 12571.67 24.35 54561.03 88888.00 2016-02-18 01:47:05.375 049 12571.75 24.30 54561.03 88888.00 2016-02-18 01:47:05.500 049 12571.77 24.30 54561.03 88888.00 2016-02-18 01:47:05.625 049 12571.77 24.32 54561.03 88888.00 2016-02-18 01:47:05.750 049 12571.83 24.30 54561.00 88888.00 2016-02-18 01:47:05.875 049 12571.80 24.27 54561.03 88888.00 2016-02-18 01:47:06.000 049 12571.85 24.25 54561.00 88888.00 2016-02-18 01:47:06.125 049 12571.88 24.27 54561.03 88888.00 2016-02-18 01:47:06.250 049 12571.80 24.23 54561.05 88888.00 2016-02-18 01:47:06.375 049 12571.85 24.27 54561.05 88888.00 2016-02-18 01:47:06.500 049 12571.85 24.25 54561.05 88888.00 2016-02-18 01:47:06.625 049 12571.85 24.20 54561.03 88888.00 2016-02-18 01:47:06.750 049 12571.90 24.18 54561.05 88888.00 2016-02-18 01:47:06.875 049 12571.88 24.18 54561.05 88888.00 2016-02-18 01:47:07.000 049 12571.88 24.18 54561.05 88888.00 2016-02-18 01:47:07.125 049 12571.90 24.23 54561.05 88888.00 2016-02-18 01:47:07.250 049 12571.92 24.18 54561.07 88888.00 2016-02-18 01:47:07.375 049 12571.95 24.15 54561.05 88888.00 2016-02-18 01:47:07.500 049 12571.92 24.15 54561.05 88888.00 2016-02-18 01:47:07.625 049 12571.98 24.20 54561.07 88888.00 2016-02-18 01:47:07.750 049 12571.95 24.18 54561.05 88888.00 2016-02-18 01:47:07.875 049 12571.95 24.15 54561.05 88888.00 2016-02-18 01:47:08.000 049 12571.95 24.23 54561.03 88888.00 2016-02-18 01:47:08.125 049 12571.92 24.23 54561.05 88888.00 2016-02-18 01:47:08.250 049 12571.90 24.15 54561.07 88888.00 2016-02-18 01:47:08.375 049 12571.92 24.15 54561.05 88888.00 2016-02-18 01:47:08.500 049 12571.98 24.12 54561.05 88888.00 2016-02-18 01:47:08.625 049 12572.00 24.15 54561.07 88888.00 2016-02-18 01:47:08.750 049 12571.95 24.15 54561.07 88888.00 2016-02-18 01:47:08.875 049 12571.90 24.12 54561.07 88888.00 2016-02-18 01:47:09.000 049 12571.92 24.10 54561.10 88888.00 2016-02-18 01:47:09.125 049 12571.90 24.12 54561.12 88888.00 2016-02-18 01:47:09.250 049 12571.88 24.10 54561.10 88888.00 2016-02-18 01:47:09.375 049 12571.92 24.07 54561.05 88888.00 2016-02-18 01:47:09.500 049 12571.98 24.10 54561.07 88888.00 2016-02-18 01:47:09.625 049 12572.00 24.12 54561.12 88888.00 2016-02-18 01:47:09.750 049 12571.98 24.10 54561.10 88888.00 2016-02-18 01:47:09.875 049 12571.98 24.07 54561.07 88888.00 2016-02-18 01:47:10.000 049 12571.95 24.07 54561.10 88888.00 2016-02-18 01:47:10.125 049 12572.05 24.10 54561.12 88888.00 2016-02-18 01:47:10.250 049 12572.08 24.07 54561.12 88888.00 2016-02-18 01:47:10.375 049 12572.05 24.05 54561.07 88888.00 2016-02-18 01:47:10.500 049 12572.00 24.02 54561.07 88888.00 2016-02-18 01:47:10.625 049 12572.02 24.02 54561.07 88888.00 2016-02-18 01:47:10.750 049 12572.10 24.05 54561.12 88888.00 2016-02-18 01:47:10.875 049 12572.15 24.07 54561.12 88888.00 2016-02-18 01:47:11.000 049 12572.20 24.10 54561.15 88888.00 2016-02-18 01:47:11.125 049 12572.15 24.12 54561.10 88888.00 2016-02-18 01:47:11.250 049 12572.12 24.10 54561.12 88888.00 2016-02-18 01:47:11.375 049 12572.17 24.07 54561.10 88888.00 2016-02-18 01:47:11.500 049 12572.17 24.02 54561.07 88888.00 2016-02-18 01:47:11.625 049 12572.15 24.02 54561.07 88888.00 2016-02-18 01:47:11.750 049 12572.12 24.02 54561.07 88888.00 2016-02-18 01:47:11.875 049 12572.08 24.07 54561.07 88888.00 2016-02-18 01:47:12.000 049 12572.10 24.10 54561.05 88888.00 2016-02-18 01:47:12.125 049 12572.15 24.10 54561.05 88888.00 2016-02-18 01:47:12.250 049 12572.12 24.07 54561.10 88888.00 2016-02-18 01:47:12.375 049 12572.12 24.12 54561.10 88888.00 2016-02-18 01:47:12.500 049 12572.15 24.10 54561.12 88888.00 2016-02-18 01:47:12.625 049 12572.15 24.10 54561.15 88888.00 2016-02-18 01:47:12.750 049 12572.25 24.10 54561.18 88888.00 2016-02-18 01:47:12.875 049 12572.23 24.12 54561.18 88888.00 2016-02-18 01:47:13.000 049 12572.23 24.12 54561.18 88888.00 2016-02-18 01:47:13.125 049 12572.23 24.15 54561.15 88888.00 2016-02-18 01:47:13.250 049 12572.15 24.12 54561.15 88888.00 2016-02-18 01:47:13.375 049 12572.15 24.12 54561.15 88888.00 2016-02-18 01:47:13.500 049 12572.20 24.12 54561.15 88888.00 2016-02-18 01:47:13.625 049 12572.15 24.15 54561.18 88888.00 2016-02-18 01:47:13.750 049 12572.17 24.12 54561.15 88888.00 2016-02-18 01:47:13.875 049 12572.17 24.12 54561.18 88888.00 2016-02-18 01:47:14.000 049 12572.25 24.18 54561.18 88888.00 2016-02-18 01:47:14.125 049 12572.27 24.20 54561.20 88888.00 2016-02-18 01:47:14.250 049 12572.20 24.12 54561.18 88888.00 2016-02-18 01:47:14.375 049 12572.12 24.12 54561.15 88888.00 2016-02-18 01:47:14.500 049 12572.12 24.15 54561.18 88888.00 2016-02-18 01:47:14.625 049 12572.23 24.20 54561.20 88888.00 2016-02-18 01:47:14.750 049 12572.23 24.20 54561.20 88888.00 2016-02-18 01:47:14.875 049 12572.25 24.18 54561.20 88888.00 2016-02-18 01:47:15.000 049 12572.27 24.20 54561.20 88888.00 2016-02-18 01:47:15.125 049 12572.25 24.20 54561.20 88888.00 2016-02-18 01:47:15.250 049 12572.23 24.20 54561.20 88888.00 2016-02-18 01:47:15.375 049 12572.17 24.25 54561.22 88888.00 2016-02-18 01:47:15.500 049 12572.17 24.20 54561.18 88888.00 2016-02-18 01:47:15.625 049 12572.17 24.23 54561.18 88888.00 2016-02-18 01:47:15.750 049 12572.17 24.27 54561.20 88888.00 2016-02-18 01:47:15.875 049 12572.17 24.27 54561.22 88888.00 2016-02-18 01:47:16.000 049 12572.20 24.25 54561.22 88888.00 2016-02-18 01:47:16.125 049 12572.17 24.25 54561.20 88888.00 2016-02-18 01:47:16.250 049 12572.12 24.25 54561.20 88888.00 2016-02-18 01:47:16.375 049 12572.12 24.30 54561.20 88888.00 2016-02-18 01:47:16.500 049 12572.10 24.30 54561.22 88888.00 2016-02-18 01:47:16.625 049 12572.10 24.30 54561.20 88888.00 2016-02-18 01:47:16.750 049 12572.15 24.30 54561.20 88888.00 2016-02-18 01:47:16.875 049 12572.12 24.30 54561.20 88888.00 2016-02-18 01:47:17.000 049 12572.15 24.32 54561.22 88888.00 2016-02-18 01:47:17.125 049 12572.10 24.32 54561.20 88888.00 2016-02-18 01:47:17.250 049 12572.10 24.32 54561.22 88888.00 2016-02-18 01:47:17.375 049 12572.15 24.35 54561.22 88888.00 2016-02-18 01:47:17.500 049 12572.15 24.32 54561.25 88888.00 2016-02-18 01:47:17.625 049 12572.12 24.35 54561.25 88888.00 2016-02-18 01:47:17.750 049 12572.10 24.38 54561.25 88888.00 2016-02-18 01:47:17.875 049 12572.05 24.38 54561.25 88888.00 2016-02-18 01:47:18.000 049 12572.08 24.38 54561.28 88888.00 2016-02-18 01:47:18.125 049 12572.10 24.40 54561.28 88888.00 2016-02-18 01:47:18.250 049 12572.02 24.43 54561.30 88888.00 2016-02-18 01:47:18.375 049 12572.08 24.45 54561.30 88888.00 2016-02-18 01:47:18.500 049 12572.05 24.45 54561.32 88888.00 2016-02-18 01:47:18.625 049 12572.12 24.48 54561.32 88888.00 2016-02-18 01:47:18.750 049 12572.15 24.50 54561.35 88888.00 2016-02-18 01:47:18.875 049 12572.15 24.48 54561.38 88888.00 2016-02-18 01:47:19.000 049 12572.15 24.48 54561.35 88888.00 2016-02-18 01:47:19.125 049 12572.12 24.48 54561.35 88888.00 2016-02-18 01:47:19.250 049 12572.05 24.50 54561.35 88888.00 2016-02-18 01:47:19.375 049 12572.05 24.52 54561.35 88888.00 2016-02-18 01:47:19.500 049 12572.05 24.52 54561.35 88888.00 2016-02-18 01:47:19.625 049 12572.00 24.52 54561.38 88888.00 2016-02-18 01:47:19.750 049 12572.00 24.52 54561.38 88888.00 2016-02-18 01:47:19.875 049 12572.00 24.55 54561.38 88888.00 2016-02-18 01:47:20.000 049 12572.05 24.55 54561.38 88888.00 2016-02-18 01:47:20.125 049 12572.02 24.52 54561.40 88888.00 2016-02-18 01:47:20.250 049 12571.95 24.52 54561.40 88888.00 2016-02-18 01:47:20.375 049 12571.95 24.55 54561.35 88888.00 2016-02-18 01:47:20.500 049 12571.90 24.57 54561.38 88888.00 2016-02-18 01:47:20.625 049 12571.92 24.60 54561.43 88888.00 2016-02-18 01:47:20.750 049 12571.95 24.57 54561.43 88888.00 2016-02-18 01:47:20.875 049 12571.90 24.57 54561.43 88888.00 2016-02-18 01:47:21.000 049 12571.85 24.57 54561.43 88888.00 2016-02-18 01:47:21.125 049 12571.83 24.60 54561.45 88888.00 2016-02-18 01:47:21.250 049 12571.90 24.60 54561.47 88888.00 2016-02-18 01:47:21.375 049 12572.02 24.65 54561.47 88888.00 2016-02-18 01:47:21.500 049 12572.05 24.65 54561.45 88888.00 2016-02-18 01:47:21.625 049 12571.98 24.60 54561.43 88888.00 2016-02-18 01:47:21.750 049 12571.98 24.60 54561.45 88888.00 2016-02-18 01:47:21.875 049 12571.95 24.62 54561.45 88888.00 2016-02-18 01:47:22.000 049 12571.90 24.65 54561.45 88888.00 2016-02-18 01:47:22.125 049 12571.92 24.65 54561.45 88888.00 2016-02-18 01:47:22.250 049 12571.92 24.65 54561.45 88888.00 2016-02-18 01:47:22.375 049 12571.98 24.68 54561.47 88888.00 2016-02-18 01:47:22.500 049 12571.92 24.68 54561.45 88888.00 2016-02-18 01:47:22.625 049 12571.90 24.65 54561.47 88888.00 2016-02-18 01:47:22.750 049 12571.88 24.68 54561.47 88888.00 2016-02-18 01:47:22.875 049 12571.88 24.68 54561.47 88888.00 2016-02-18 01:47:23.000 049 12571.90 24.65 54561.47 88888.00 2016-02-18 01:47:23.125 049 12571.88 24.60 54561.47 88888.00 2016-02-18 01:47:23.250 049 12571.85 24.62 54561.53 88888.00 2016-02-18 01:47:23.375 049 12571.88 24.65 54561.53 88888.00 2016-02-18 01:47:23.500 049 12571.85 24.70 54561.50 88888.00 2016-02-18 01:47:23.625 049 12571.80 24.68 54561.50 88888.00 2016-02-18 01:47:23.750 049 12571.73 24.68 54561.53 88888.00 2016-02-18 01:47:23.875 049 12571.67 24.65 54561.55 88888.00 2016-02-18 01:47:24.000 049 12571.70 24.65 54561.53 88888.00 2016-02-18 01:47:24.125 049 12571.83 24.62 54561.55 88888.00 2016-02-18 01:47:24.250 049 12571.80 24.62 54561.57 88888.00 2016-02-18 01:47:24.375 049 12571.77 24.65 54561.57 88888.00 2016-02-18 01:47:24.500 049 12571.75 24.62 54561.55 88888.00 2016-02-18 01:47:24.625 049 12571.70 24.60 54561.57 88888.00 2016-02-18 01:47:24.750 049 12571.80 24.65 54561.57 88888.00 2016-02-18 01:47:24.875 049 12571.77 24.65 54561.57 88888.00 2016-02-18 01:47:25.000 049 12571.80 24.62 54561.60 88888.00 2016-02-18 01:47:25.125 049 12571.75 24.62 54561.60 88888.00 2016-02-18 01:47:25.250 049 12571.67 24.62 54561.62 88888.00 2016-02-18 01:47:25.375 049 12571.70 24.65 54561.62 88888.00 2016-02-18 01:47:25.500 049 12571.65 24.60 54561.62 88888.00 2016-02-18 01:47:25.625 049 12571.65 24.60 54561.65 88888.00 2016-02-18 01:47:25.750 049 12571.65 24.60 54561.65 88888.00 2016-02-18 01:47:25.875 049 12571.62 24.57 54561.65 88888.00 2016-02-18 01:47:26.000 049 12571.62 24.52 54561.68 88888.00 2016-02-18 01:47:26.125 049 12571.55 24.55 54561.68 88888.00 2016-02-18 01:47:26.250 049 12571.52 24.52 54561.65 88888.00 2016-02-18 01:47:26.375 049 12571.55 24.52 54561.65 88888.00 2016-02-18 01:47:26.500 049 12571.55 24.50 54561.68 88888.00 2016-02-18 01:47:26.625 049 12571.55 24.50 54561.68 88888.00 2016-02-18 01:47:26.750 049 12571.50 24.48 54561.65 88888.00 2016-02-18 01:47:26.875 049 12571.50 24.50 54561.65 88888.00 2016-02-18 01:47:27.000 049 12571.52 24.48 54561.68 88888.00 2016-02-18 01:47:27.125 049 12571.60 24.48 54561.72 88888.00 2016-02-18 01:47:27.250 049 12571.52 24.48 54561.72 88888.00 2016-02-18 01:47:27.375 049 12571.55 24.48 54561.70 88888.00 2016-02-18 01:47:27.500 049 12571.55 24.43 54561.70 88888.00 2016-02-18 01:47:27.625 049 12571.55 24.43 54561.70 88888.00 2016-02-18 01:47:27.750 049 12571.55 24.43 54561.75 88888.00 2016-02-18 01:47:27.875 049 12571.55 24.43 54561.72 88888.00 2016-02-18 01:47:28.000 049 12571.55 24.43 54561.75 88888.00 2016-02-18 01:47:28.125 049 12571.52 24.43 54561.75 88888.00 2016-02-18 01:47:28.250 049 12571.42 24.43 54561.78 88888.00 2016-02-18 01:47:28.375 049 12571.42 24.40 54561.75 88888.00 2016-02-18 01:47:28.500 049 12571.40 24.38 54561.75 88888.00 2016-02-18 01:47:28.625 049 12571.45 24.38 54561.78 88888.00 2016-02-18 01:47:28.750 049 12571.50 24.38 54561.78 88888.00 2016-02-18 01:47:28.875 049 12571.52 24.40 54561.80 88888.00 2016-02-18 01:47:29.000 049 12571.60 24.40 54561.80 88888.00 2016-02-18 01:47:29.125 049 12571.52 24.38 54561.82 88888.00 2016-02-18 01:47:29.250 049 12571.42 24.35 54561.80 88888.00 2016-02-18 01:47:29.375 049 12571.42 24.35 54561.82 88888.00 2016-02-18 01:47:29.500 049 12571.38 24.35 54561.82 88888.00 2016-02-18 01:47:29.625 049 12571.33 24.32 54561.82 88888.00 2016-02-18 01:47:29.750 049 12571.38 24.32 54561.82 88888.00 2016-02-18 01:47:29.875 049 12571.45 24.32 54561.82 88888.00 2016-02-18 01:47:30.000 049 12571.42 24.27 54561.80 88888.00 2016-02-18 01:47:30.125 049 12571.38 24.27 54561.88 88888.00 2016-02-18 01:47:30.250 049 12571.33 24.27 54561.90 88888.00 2016-02-18 01:47:30.375 049 12571.35 24.25 54561.88 88888.00 2016-02-18 01:47:30.500 049 12571.42 24.25 54561.88 88888.00 2016-02-18 01:47:30.625 049 12571.42 24.25 54561.88 88888.00 2016-02-18 01:47:30.750 049 12571.35 24.23 54561.90 88888.00 2016-02-18 01:47:30.875 049 12571.30 24.23 54561.93 88888.00 2016-02-18 01:47:31.000 049 12571.30 24.20 54561.90 88888.00 2016-02-18 01:47:31.125 049 12571.35 24.20 54561.90 88888.00 2016-02-18 01:47:31.250 049 12571.35 24.20 54561.93 88888.00 2016-02-18 01:47:31.375 049 12571.30 24.18 54561.93 88888.00 2016-02-18 01:47:31.500 049 12571.30 24.15 54561.95 88888.00 2016-02-18 01:47:31.625 049 12571.27 24.20 54561.97 88888.00 2016-02-18 01:47:31.750 049 12571.27 24.15 54561.97 88888.00 2016-02-18 01:47:31.875 049 12571.25 24.15 54562.00 88888.00 2016-02-18 01:47:32.000 049 12571.23 24.15 54562.00 88888.00 2016-02-18 01:47:32.125 049 12571.25 24.12 54561.97 88888.00 2016-02-18 01:47:32.250 049 12571.23 24.10 54561.95 88888.00 2016-02-18 01:47:32.375 049 12571.20 24.15 54561.97 88888.00 2016-02-18 01:47:32.500 049 12571.17 24.18 54562.00 88888.00 2016-02-18 01:47:32.625 049 12571.17 24.18 54562.05 88888.00 2016-02-18 01:47:32.750 049 12571.23 24.15 54562.05 88888.00 2016-02-18 01:47:32.875 049 12571.25 24.10 54562.03 88888.00 2016-02-18 01:47:33.000 049 12571.25 24.10 54562.03 88888.00 2016-02-18 01:47:33.125 049 12571.23 24.12 54562.05 88888.00 2016-02-18 01:47:33.250 049 12571.27 24.07 54562.07 88888.00 2016-02-18 01:47:33.375 049 12571.33 24.07 54562.10 88888.00 2016-02-18 01:47:33.500 049 12571.25 24.05 54562.10 88888.00 2016-02-18 01:47:33.625 049 12571.20 24.00 54562.10 88888.00 2016-02-18 01:47:33.750 049 12571.10 24.05 54562.12 88888.00 2016-02-18 01:47:33.875 049 12571.15 24.10 54562.12 88888.00 2016-02-18 01:47:34.000 049 12571.23 24.12 54562.15 88888.00 2016-02-18 01:47:34.125 049 12571.20 24.10 54562.15 88888.00 2016-02-18 01:47:34.250 049 12571.15 24.05 54562.12 88888.00 2016-02-18 01:47:34.375 049 12571.12 24.05 54562.15 88888.00 2016-02-18 01:47:34.500 049 12571.12 24.02 54562.12 88888.00 2016-02-18 01:47:34.625 049 12571.15 24.02 54562.15 88888.00 2016-02-18 01:47:34.750 049 12571.20 24.05 54562.15 88888.00 2016-02-18 01:47:34.875 049 12571.17 24.05 54562.18 88888.00 2016-02-18 01:47:35.000 049 12571.15 24.05 54562.18 88888.00 2016-02-18 01:47:35.125 049 12571.20 24.05 54562.20 88888.00 2016-02-18 01:47:35.250 049 12571.15 24.05 54562.22 88888.00 2016-02-18 01:47:35.375 049 12571.10 24.05 54562.22 88888.00 2016-02-18 01:47:35.500 049 12571.10 24.05 54562.25 88888.00 2016-02-18 01:47:35.625 049 12571.08 24.05 54562.25 88888.00 2016-02-18 01:47:35.750 049 12571.05 24.02 54562.28 88888.00 2016-02-18 01:47:35.875 049 12571.08 24.00 54562.25 88888.00 2016-02-18 01:47:36.000 049 12571.08 24.00 54562.22 88888.00 2016-02-18 01:47:36.125 049 12571.05 24.02 54562.25 88888.00 2016-02-18 01:47:36.250 049 12570.98 24.07 54562.28 88888.00 2016-02-18 01:47:36.375 049 12570.98 24.07 54562.28 88888.00 2016-02-18 01:47:36.500 049 12571.02 24.05 54562.30 88888.00 2016-02-18 01:47:36.625 049 12571.08 24.07 54562.30 88888.00 2016-02-18 01:47:36.750 049 12571.00 24.05 54562.30 88888.00 2016-02-18 01:47:36.875 049 12570.98 24.07 54562.28 88888.00 2016-02-18 01:47:37.000 049 12570.98 24.05 54562.25 88888.00 2016-02-18 01:47:37.125 049 12570.98 24.07 54562.30 88888.00 2016-02-18 01:47:37.250 049 12570.95 24.12 54562.32 88888.00 2016-02-18 01:47:37.375 049 12571.02 24.15 54562.35 88888.00 2016-02-18 01:47:37.500 049 12571.02 24.18 54562.35 88888.00 2016-02-18 01:47:37.625 049 12570.95 24.12 54562.32 88888.00 2016-02-18 01:47:37.750 049 12570.90 24.10 54562.32 88888.00 2016-02-18 01:47:37.875 049 12570.88 24.10 54562.30 88888.00 2016-02-18 01:47:38.000 049 12570.83 24.12 54562.30 88888.00 2016-02-18 01:47:38.125 049 12570.80 24.15 54562.30 88888.00 2016-02-18 01:47:38.250 049 12570.80 24.15 54562.38 88888.00 2016-02-18 01:47:38.375 049 12570.83 24.12 54562.38 88888.00 2016-02-18 01:47:38.500 049 12570.88 24.15 54562.40 88888.00 2016-02-18 01:47:38.625 049 12570.83 24.18 54562.38 88888.00 2016-02-18 01:47:38.750 049 12570.83 24.12 54562.35 88888.00 2016-02-18 01:47:38.875 049 12570.80 24.15 54562.38 88888.00 2016-02-18 01:47:39.000 049 12570.73 24.20 54562.38 88888.00 2016-02-18 01:47:39.125 049 12570.75 24.18 54562.43 88888.00 2016-02-18 01:47:39.250 049 12570.73 24.15 54562.40 88888.00 2016-02-18 01:47:39.375 049 12570.67 24.12 54562.38 88888.00 2016-02-18 01:47:39.500 049 12570.65 24.18 54562.40 88888.00 2016-02-18 01:47:39.625 049 12570.65 24.25 54562.40 88888.00 2016-02-18 01:47:39.750 049 12570.65 24.23 54562.40 88888.00 2016-02-18 01:47:39.875 049 12570.67 24.23 54562.43 88888.00 2016-02-18 01:47:40.000 049 12570.70 24.27 54562.45 88888.00 2016-02-18 01:47:40.125 049 12570.67 24.32 54562.47 88888.00 2016-02-18 01:47:40.250 049 12570.62 24.30 54562.45 88888.00 2016-02-18 01:47:40.375 049 12570.62 24.32 54562.45 88888.00 2016-02-18 01:47:40.500 049 12570.67 24.35 54562.45 88888.00 2016-02-18 01:47:40.625 049 12570.67 24.32 54562.43 88888.00 2016-02-18 01:47:40.750 049 12570.70 24.32 54562.43 88888.00 2016-02-18 01:47:40.875 049 12570.58 24.38 54562.45 88888.00 2016-02-18 01:47:41.000 049 12570.62 24.38 54562.47 88888.00 2016-02-18 01:47:41.125 049 12570.70 24.40 54562.47 88888.00 2016-02-18 01:47:41.250 049 12570.62 24.43 54562.47 88888.00 2016-02-18 01:47:41.375 049 12570.62 24.48 54562.45 88888.00 2016-02-18 01:47:41.500 049 12570.60 24.43 54562.43 88888.00 2016-02-18 01:47:41.625 049 12570.58 24.45 54562.40 88888.00 2016-02-18 01:47:41.750 049 12570.58 24.48 54562.45 88888.00 2016-02-18 01:47:41.875 049 12570.58 24.48 54562.45 88888.00 2016-02-18 01:47:42.000 049 12570.58 24.50 54562.45 88888.00 2016-02-18 01:47:42.125 049 12570.55 24.50 54562.43 88888.00 2016-02-18 01:47:42.250 049 12570.60 24.52 54562.47 88888.00 2016-02-18 01:47:42.375 049 12570.62 24.57 54562.47 88888.00 2016-02-18 01:47:42.500 049 12570.60 24.60 54562.50 88888.00 2016-02-18 01:47:42.625 049 12570.52 24.62 54562.50 88888.00 2016-02-18 01:47:42.750 049 12570.50 24.62 54562.53 88888.00 2016-02-18 01:47:42.875 049 12570.50 24.65 54562.53 88888.00 2016-02-18 01:47:43.000 049 12570.52 24.65 54562.53 88888.00 2016-02-18 01:47:43.125 049 12570.50 24.65 54562.53 88888.00 2016-02-18 01:47:43.250 049 12570.48 24.68 54562.53 88888.00 2016-02-18 01:47:43.375 049 12570.52 24.70 54562.55 88888.00 2016-02-18 01:47:43.500 049 12570.52 24.73 54562.53 88888.00 2016-02-18 01:47:43.625 049 12570.42 24.75 54562.53 88888.00 2016-02-18 01:47:43.750 049 12570.45 24.77 54562.55 88888.00 2016-02-18 01:47:43.875 049 12570.52 24.80 54562.53 88888.00 2016-02-18 01:47:44.000 049 12570.52 24.77 54562.50 88888.00 2016-02-18 01:47:44.125 049 12570.50 24.77 54562.50 88888.00 2016-02-18 01:47:44.250 049 12570.45 24.80 54562.53 88888.00 2016-02-18 01:47:44.375 049 12570.42 24.82 54562.53 88888.00 2016-02-18 01:47:44.500 049 12570.38 24.82 54562.53 88888.00 2016-02-18 01:47:44.625 049 12570.35 24.85 54562.50 88888.00 2016-02-18 01:47:44.750 049 12570.33 24.88 54562.50 88888.00 2016-02-18 01:47:44.875 049 12570.40 24.90 54562.47 88888.00 2016-02-18 01:47:45.000 049 12570.42 24.90 54562.50 88888.00 2016-02-18 01:47:45.125 049 12570.38 24.93 54562.50 88888.00 2016-02-18 01:47:45.250 049 12570.42 24.93 54562.50 88888.00 2016-02-18 01:47:45.375 049 12570.42 24.95 54562.50 88888.00 2016-02-18 01:47:45.500 049 12570.35 24.98 54562.53 88888.00 2016-02-18 01:47:45.625 049 12570.40 25.00 54562.53 88888.00 2016-02-18 01:47:45.750 049 12570.48 24.95 54562.53 88888.00 2016-02-18 01:47:45.875 049 12570.48 24.98 54562.47 88888.00 2016-02-18 01:47:46.000 049 12570.48 25.00 54562.47 88888.00 2016-02-18 01:47:46.125 049 12570.48 25.00 54562.50 88888.00 2016-02-18 01:47:46.250 049 12570.42 25.02 54562.47 88888.00 2016-02-18 01:47:46.375 049 12570.45 25.05 54562.47 88888.00 2016-02-18 01:47:46.500 049 12570.48 25.10 54562.50 88888.00 2016-02-18 01:47:46.625 049 12570.50 25.10 54562.50 88888.00 2016-02-18 01:47:46.750 049 12570.52 25.10 54562.50 88888.00 2016-02-18 01:47:46.875 049 12570.45 25.10 54562.47 88888.00 2016-02-18 01:47:47.000 049 12570.50 25.12 54562.47 88888.00 2016-02-18 01:47:47.125 049 12570.58 25.15 54562.47 88888.00 2016-02-18 01:47:47.250 049 12570.60 25.18 54562.47 88888.00 2016-02-18 01:47:47.375 049 12570.55 25.15 54562.45 88888.00 2016-02-18 01:47:47.500 049 12570.50 25.18 54562.45 88888.00 2016-02-18 01:47:47.625 049 12570.48 25.20 54562.45 88888.00 2016-02-18 01:47:47.750 049 12570.48 25.20 54562.45 88888.00 2016-02-18 01:47:47.875 049 12570.50 25.20 54562.43 88888.00 2016-02-18 01:47:48.000 049 12570.55 25.20 54562.40 88888.00 2016-02-18 01:47:48.125 049 12570.55 25.23 54562.43 88888.00 2016-02-18 01:47:48.250 049 12570.52 25.20 54562.40 88888.00 2016-02-18 01:47:48.375 049 12570.50 25.20 54562.40 88888.00 2016-02-18 01:47:48.500 049 12570.52 25.27 54562.40 88888.00 2016-02-18 01:47:48.625 049 12570.58 25.30 54562.43 88888.00 2016-02-18 01:47:48.750 049 12570.58 25.30 54562.40 88888.00 2016-02-18 01:47:48.875 049 12570.55 25.27 54562.40 88888.00 2016-02-18 01:47:49.000 049 12570.62 25.30 54562.40 88888.00 2016-02-18 01:47:49.125 049 12570.60 25.30 54562.40 88888.00 2016-02-18 01:47:49.250 049 12570.58 25.35 54562.38 88888.00 2016-02-18 01:47:49.375 049 12570.58 25.38 54562.38 88888.00 2016-02-18 01:47:49.500 049 12570.58 25.38 54562.38 88888.00 2016-02-18 01:47:49.625 049 12570.52 25.38 54562.38 88888.00 2016-02-18 01:47:49.750 049 12570.58 25.38 54562.35 88888.00 2016-02-18 01:47:49.875 049 12570.65 25.40 54562.38 88888.00 2016-02-18 01:47:50.000 049 12570.75 25.40 54562.35 88888.00 2016-02-18 01:47:50.125 049 12570.70 25.38 54562.32 88888.00 2016-02-18 01:47:50.250 049 12570.70 25.40 54562.32 88888.00 2016-02-18 01:47:50.375 049 12570.77 25.45 54562.32 88888.00 2016-02-18 01:47:50.500 049 12570.70 25.43 54562.32 88888.00 2016-02-18 01:47:50.625 049 12570.62 25.40 54562.30 88888.00 2016-02-18 01:47:50.750 049 12570.70 25.43 54562.32 88888.00 2016-02-18 01:47:50.875 049 12570.70 25.48 54562.32 88888.00 2016-02-18 01:47:51.000 049 12570.70 25.43 54562.28 88888.00 2016-02-18 01:47:51.125 049 12570.73 25.43 54562.30 88888.00 2016-02-18 01:47:51.250 049 12570.77 25.40 54562.28 88888.00 2016-02-18 01:47:51.375 049 12570.80 25.38 54562.25 88888.00 2016-02-18 01:47:51.500 049 12570.77 25.38 54562.25 88888.00 2016-02-18 01:47:51.625 049 12570.75 25.40 54562.28 88888.00 2016-02-18 01:47:51.750 049 12570.77 25.43 54562.28 88888.00 2016-02-18 01:47:51.875 049 12570.73 25.43 54562.25 88888.00 2016-02-18 01:47:52.000 049 12570.77 25.40 54562.22 88888.00 2016-02-18 01:47:52.125 049 12570.85 25.40 54562.25 88888.00 2016-02-18 01:47:52.250 049 12570.88 25.43 54562.28 88888.00 2016-02-18 01:47:52.375 049 12570.90 25.45 54562.28 88888.00 2016-02-18 01:47:52.500 049 12570.95 25.45 54562.28 88888.00 2016-02-18 01:47:52.625 049 12570.95 25.43 54562.25 88888.00 2016-02-18 01:47:52.750 049 12570.95 25.35 54562.20 88888.00 2016-02-18 01:47:52.875 049 12570.98 25.32 54562.18 88888.00 2016-02-18 01:47:53.000 049 12571.02 25.35 54562.15 88888.00 2016-02-18 01:47:53.125 049 12571.05 25.30 54562.12 88888.00 2016-02-18 01:47:53.250 049 12571.10 25.32 54562.15 88888.00 2016-02-18 01:47:53.375 049 12571.20 25.35 54562.12 88888.00 2016-02-18 01:47:53.500 049 12571.20 25.35 54562.12 88888.00 2016-02-18 01:47:53.625 049 12571.17 25.40 54562.12 88888.00 2016-02-18 01:47:53.750 049 12571.15 25.40 54562.12 88888.00 2016-02-18 01:47:53.875 049 12571.20 25.38 54562.12 88888.00 2016-02-18 01:47:54.000 049 12571.25 25.38 54562.12 88888.00 2016-02-18 01:47:54.125 049 12571.33 25.38 54562.10 88888.00 2016-02-18 01:47:54.250 049 12571.30 25.32 54562.07 88888.00 2016-02-18 01:47:54.375 049 12571.33 25.30 54562.05 88888.00 2016-02-18 01:47:54.500 049 12571.33 25.30 54562.05 88888.00 2016-02-18 01:47:54.625 049 12571.35 25.25 54562.03 88888.00 2016-02-18 01:47:54.750 049 12571.42 25.27 54562.00 88888.00 2016-02-18 01:47:54.875 049 12571.50 25.27 54562.00 88888.00 2016-02-18 01:47:55.000 049 12571.50 25.25 54562.00 88888.00 2016-02-18 01:47:55.125 049 12571.45 25.27 54562.00 88888.00 2016-02-18 01:47:55.250 049 12571.45 25.25 54561.97 88888.00 2016-02-18 01:47:55.375 049 12571.55 25.25 54561.97 88888.00 2016-02-18 01:47:55.500 049 12571.55 25.25 54561.97 88888.00 2016-02-18 01:47:55.625 049 12571.55 25.23 54561.95 88888.00 2016-02-18 01:47:55.750 049 12571.58 25.25 54561.93 88888.00 2016-02-18 01:47:55.875 049 12571.62 25.25 54561.95 88888.00 2016-02-18 01:47:56.000 049 12571.65 25.25 54561.93 88888.00 2016-02-18 01:47:56.125 049 12571.62 25.23 54561.93 88888.00 2016-02-18 01:47:56.250 049 12571.62 25.23 54561.93 88888.00 2016-02-18 01:47:56.375 049 12571.73 25.20 54561.90 88888.00 2016-02-18 01:47:56.500 049 12571.73 25.18 54561.88 88888.00 2016-02-18 01:47:56.625 049 12571.73 25.15 54561.88 88888.00 2016-02-18 01:47:56.750 049 12571.77 25.12 54561.88 88888.00 2016-02-18 01:47:56.875 049 12571.80 25.15 54561.85 88888.00 2016-02-18 01:47:57.000 049 12571.85 25.10 54561.82 88888.00 2016-02-18 01:47:57.125 049 12571.90 25.12 54561.82 88888.00 2016-02-18 01:47:57.250 049 12571.95 25.10 54561.85 88888.00 2016-02-18 01:47:57.375 049 12571.98 25.12 54561.85 88888.00 2016-02-18 01:47:57.500 049 12571.95 25.10 54561.85 88888.00 2016-02-18 01:47:57.625 049 12571.92 25.10 54561.82 88888.00 2016-02-18 01:47:57.750 049 12571.98 25.10 54561.80 88888.00 2016-02-18 01:47:57.875 049 12572.00 25.07 54561.80 88888.00 2016-02-18 01:47:58.000 049 12572.00 25.05 54561.75 88888.00 2016-02-18 01:47:58.125 049 12572.08 25.02 54561.78 88888.00 2016-02-18 01:47:58.250 049 12572.12 25.00 54561.78 88888.00 2016-02-18 01:47:58.375 049 12572.17 24.98 54561.78 88888.00 2016-02-18 01:47:58.500 049 12572.17 25.00 54561.75 88888.00 2016-02-18 01:47:58.625 049 12572.17 24.98 54561.75 88888.00 2016-02-18 01:47:58.750 049 12572.12 24.93 54561.70 88888.00 2016-02-18 01:47:58.875 049 12572.15 24.90 54561.70 88888.00 2016-02-18 01:47:59.000 049 12572.20 24.90 54561.68 88888.00 2016-02-18 01:47:59.125 049 12572.30 24.90 54561.68 88888.00 2016-02-18 01:47:59.250 049 12572.35 24.93 54561.70 88888.00 2016-02-18 01:47:59.375 049 12572.35 24.90 54561.65 88888.00 2016-02-18 01:47:59.500 049 12572.33 24.85 54561.62 88888.00 2016-02-18 01:47:59.625 049 12572.40 24.82 54561.62 88888.00 2016-02-18 01:47:59.750 049 12572.52 24.82 54561.62 88888.00 2016-02-18 01:47:59.875 049 12572.48 24.80 54561.65 88888.00 2016-02-18 01:48:00.000 049 12572.55 24.82 54561.60 88888.00 2016-02-18 01:48:00.125 049 12572.62 24.82 54561.60 88888.00 2016-02-18 01:48:00.250 049 12572.60 24.77 54561.57 88888.00 2016-02-18 01:48:00.375 049 12572.60 24.80 54561.55 88888.00 2016-02-18 01:48:00.500 049 12572.55 24.77 54561.55 88888.00 2016-02-18 01:48:00.625 049 12572.58 24.75 54561.55 88888.00 2016-02-18 01:48:00.750 049 12572.73 24.75 54561.57 88888.00 2016-02-18 01:48:00.875 049 12572.75 24.75 54561.57 88888.00 2016-02-18 01:48:01.000 049 12572.77 24.73 54561.53 88888.00 2016-02-18 01:48:01.125 049 12572.80 24.73 54561.53 88888.00 2016-02-18 01:48:01.250 049 12572.77 24.75 54561.53 88888.00 2016-02-18 01:48:01.375 049 12572.83 24.73 54561.50 88888.00 2016-02-18 01:48:01.500 049 12572.90 24.70 54561.50 88888.00 2016-02-18 01:48:01.625 049 12572.92 24.68 54561.50 88888.00 2016-02-18 01:48:01.750 049 12572.90 24.68 54561.50 88888.00 2016-02-18 01:48:01.875 049 12572.98 24.68 54561.47 88888.00 2016-02-18 01:48:02.000 049 12573.00 24.65 54561.43 88888.00 2016-02-18 01:48:02.125 049 12573.02 24.62 54561.47 88888.00 2016-02-18 01:48:02.250 049 12573.05 24.62 54561.47 88888.00 2016-02-18 01:48:02.375 049 12573.15 24.62 54561.47 88888.00 2016-02-18 01:48:02.500 049 12573.17 24.65 54561.45 88888.00 2016-02-18 01:48:02.625 049 12573.15 24.62 54561.43 88888.00 2016-02-18 01:48:02.750 049 12573.15 24.60 54561.43 88888.00 2016-02-18 01:48:02.875 049 12573.10 24.60 54561.43 88888.00 2016-02-18 01:48:03.000 049 12573.10 24.57 54561.40 88888.00 2016-02-18 01:48:03.125 049 12573.12 24.55 54561.40 88888.00 2016-02-18 01:48:03.250 049 12573.15 24.50 54561.40 88888.00 2016-02-18 01:48:03.375 049 12573.30 24.50 54561.38 88888.00 2016-02-18 01:48:03.500 049 12573.30 24.50 54561.40 88888.00 2016-02-18 01:48:03.625 049 12573.30 24.48 54561.40 88888.00 2016-02-18 01:48:03.750 049 12573.30 24.43 54561.35 88888.00 2016-02-18 01:48:03.875 049 12573.35 24.40 54561.35 88888.00 2016-02-18 01:48:04.000 049 12573.40 24.43 54561.32 88888.00 2016-02-18 01:48:04.125 049 12573.40 24.45 54561.35 88888.00 2016-02-18 01:48:04.250 049 12573.40 24.43 54561.35 88888.00 2016-02-18 01:48:04.375 049 12573.48 24.40 54561.35 88888.00 2016-02-18 01:48:04.500 049 12573.48 24.38 54561.32 88888.00 2016-02-18 01:48:04.625 049 12573.50 24.38 54561.35 88888.00 2016-02-18 01:48:04.750 049 12573.55 24.40 54561.38 88888.00 2016-02-18 01:48:04.875 049 12573.55 24.35 54561.35 88888.00 2016-02-18 01:48:05.000 049 12573.60 24.35 54561.32 88888.00 2016-02-18 01:48:05.125 049 12573.65 24.32 54561.32 88888.00 2016-02-18 01:48:05.250 049 12573.62 24.30 54561.30 88888.00 2016-02-18 01:48:05.375 049 12573.65 24.30 54561.28 88888.00 2016-02-18 01:48:05.500 049 12573.73 24.30 54561.32 88888.00 2016-02-18 01:48:05.625 049 12573.70 24.30 54561.30 88888.00 2016-02-18 01:48:05.750 049 12573.67 24.27 54561.28 88888.00 2016-02-18 01:48:05.875 049 12573.70 24.27 54561.28 88888.00 2016-02-18 01:48:06.000 049 12573.70 24.25 54561.25 88888.00 2016-02-18 01:48:06.125 049 12573.75 24.23 54561.25 88888.00 2016-02-18 01:48:06.250 049 12573.73 24.23 54561.25 88888.00 2016-02-18 01:48:06.375 049 12573.80 24.23 54561.20 88888.00 2016-02-18 01:48:06.500 049 12573.80 24.23 54561.22 88888.00 2016-02-18 01:48:06.625 049 12573.77 24.20 54561.25 88888.00 2016-02-18 01:48:06.750 049 12573.83 24.18 54561.22 88888.00 2016-02-18 01:48:06.875 049 12573.88 24.18 54561.20 88888.00 2016-02-18 01:48:07.000 049 12573.85 24.12 54561.22 88888.00 2016-02-18 01:48:07.125 049 12573.83 24.10 54561.20 88888.00 2016-02-18 01:48:07.250 049 12573.80 24.10 54561.20 88888.00 2016-02-18 01:48:07.375 049 12573.88 24.07 54561.20 88888.00 2016-02-18 01:48:07.500 049 12573.92 24.07 54561.20 88888.00 2016-02-18 01:48:07.625 049 12573.92 24.05 54561.20 88888.00 2016-02-18 01:48:07.750 049 12573.98 24.05 54561.20 88888.00 2016-02-18 01:48:07.875 049 12573.92 24.02 54561.22 88888.00 2016-02-18 01:48:08.000 049 12573.95 24.02 54561.20 88888.00 2016-02-18 01:48:08.125 049 12573.98 24.05 54561.20 88888.00 2016-02-18 01:48:08.250 049 12574.02 24.00 54561.20 88888.00 2016-02-18 01:48:08.375 049 12573.98 23.98 54561.18 88888.00 2016-02-18 01:48:08.500 049 12573.98 23.95 54561.20 88888.00 2016-02-18 01:48:08.625 049 12574.05 23.98 54561.18 88888.00 2016-02-18 01:48:08.750 049 12574.08 23.98 54561.20 88888.00 2016-02-18 01:48:08.875 049 12574.10 23.98 54561.20 88888.00 2016-02-18 01:48:09.000 049 12574.12 23.95 54561.18 88888.00 2016-02-18 01:48:09.125 049 12574.15 23.93 54561.18 88888.00 2016-02-18 01:48:09.250 049 12574.15 23.95 54561.18 88888.00 2016-02-18 01:48:09.375 049 12574.15 23.95 54561.22 88888.00 2016-02-18 01:48:09.500 049 12574.20 23.93 54561.22 88888.00 2016-02-18 01:48:09.625 049 12574.25 23.90 54561.20 88888.00 2016-02-18 01:48:09.750 049 12574.17 23.88 54561.18 88888.00 2016-02-18 01:48:09.875 049 12574.20 23.88 54561.18 88888.00 2016-02-18 01:48:10.000 049 12574.25 23.88 54561.15 88888.00 2016-02-18 01:48:10.125 049 12574.25 23.88 54561.18 88888.00 2016-02-18 01:48:10.250 049 12574.20 23.80 54561.18 88888.00 2016-02-18 01:48:10.375 049 12574.20 23.80 54561.15 88888.00 2016-02-18 01:48:10.500 049 12574.25 23.77 54561.20 88888.00 2016-02-18 01:48:10.625 049 12574.30 23.80 54561.20 88888.00 2016-02-18 01:48:10.750 049 12574.30 23.77 54561.20 88888.00 2016-02-18 01:48:10.875 049 12574.30 23.75 54561.18 88888.00 2016-02-18 01:48:11.000 049 12574.30 23.70 54561.20 88888.00 2016-02-18 01:48:11.125 049 12574.33 23.73 54561.20 88888.00 2016-02-18 01:48:11.250 049 12574.35 23.68 54561.22 88888.00 2016-02-18 01:48:11.375 049 12574.38 23.65 54561.20 88888.00 2016-02-18 01:48:11.500 049 12574.33 23.65 54561.20 88888.00 2016-02-18 01:48:11.625 049 12574.25 23.65 54561.20 88888.00 2016-02-18 01:48:11.750 049 12574.25 23.65 54561.22 88888.00 2016-02-18 01:48:11.875 049 12574.27 23.62 54561.20 88888.00 2016-02-18 01:48:12.000 049 12574.30 23.60 54561.18 88888.00 2016-02-18 01:48:12.125 049 12574.33 23.60 54561.20 88888.00 2016-02-18 01:48:12.250 049 12574.27 23.60 54561.20 88888.00 2016-02-18 01:48:12.375 049 12574.25 23.60 54561.22 88888.00 2016-02-18 01:48:12.500 049 12574.23 23.55 54561.20 88888.00 2016-02-18 01:48:12.625 049 12574.25 23.52 54561.22 88888.00 2016-02-18 01:48:12.750 049 12574.30 23.52 54561.22 88888.00 2016-02-18 01:48:12.875 049 12574.33 23.55 54561.22 88888.00 2016-02-18 01:48:13.000 049 12574.33 23.52 54561.22 88888.00 2016-02-18 01:48:13.125 049 12574.30 23.55 54561.25 88888.00 2016-02-18 01:48:13.250 049 12574.30 23.52 54561.25 88888.00 2016-02-18 01:48:13.375 049 12574.27 23.50 54561.22 88888.00 2016-02-18 01:48:13.500 049 12574.30 23.50 54561.22 88888.00 2016-02-18 01:48:13.625 049 12574.25 23.45 54561.25 88888.00 2016-02-18 01:48:13.750 049 12574.25 23.48 54561.25 88888.00 2016-02-18 01:48:13.875 049 12574.27 23.48 54561.25 88888.00 2016-02-18 01:48:14.000 049 12574.27 23.48 54561.25 88888.00 2016-02-18 01:48:14.125 049 12574.33 23.43 54561.25 88888.00 2016-02-18 01:48:14.250 049 12574.35 23.38 54561.28 88888.00 2016-02-18 01:48:14.375 049 12574.35 23.40 54561.25 88888.00 2016-02-18 01:48:14.500 049 12574.33 23.38 54561.25 88888.00 2016-02-18 01:48:14.625 049 12574.33 23.38 54561.28 88888.00 2016-02-18 01:48:14.750 049 12574.30 23.38 54561.28 88888.00 2016-02-18 01:48:14.875 049 12574.35 23.35 54561.28 88888.00 2016-02-18 01:48:15.000 049 12574.40 23.32 54561.28 88888.00 2016-02-18 01:48:15.125 049 12574.40 23.32 54561.30 88888.00 2016-02-18 01:48:15.250 049 12574.33 23.30 54561.32 88888.00 2016-02-18 01:48:15.375 049 12574.35 23.32 54561.32 88888.00 2016-02-18 01:48:15.500 049 12574.38 23.32 54561.32 88888.00 2016-02-18 01:48:15.625 049 12574.38 23.35 54561.30 88888.00 2016-02-18 01:48:15.750 049 12574.35 23.32 54561.32 88888.00 2016-02-18 01:48:15.875 049 12574.30 23.30 54561.32 88888.00 2016-02-18 01:48:16.000 049 12574.30 23.25 54561.35 88888.00 2016-02-18 01:48:16.125 049 12574.30 23.25 54561.38 88888.00 2016-02-18 01:48:16.250 049 12574.33 23.25 54561.40 88888.00 2016-02-18 01:48:16.375 049 12574.35 23.25 54561.38 88888.00 2016-02-18 01:48:16.500 049 12574.30 23.23 54561.40 88888.00 2016-02-18 01:48:16.625 049 12574.35 23.20 54561.40 88888.00 2016-02-18 01:48:16.750 049 12574.30 23.20 54561.40 88888.00 2016-02-18 01:48:16.875 049 12574.27 23.20 54561.43 88888.00 2016-02-18 01:48:17.000 049 12574.30 23.20 54561.40 88888.00 2016-02-18 01:48:17.125 049 12574.30 23.20 54561.43 88888.00 2016-02-18 01:48:17.250 049 12574.25 23.18 54561.45 88888.00 2016-02-18 01:48:17.375 049 12574.27 23.18 54561.47 88888.00 2016-02-18 01:48:17.500 049 12574.27 23.18 54561.50 88888.00 2016-02-18 01:48:17.625 049 12574.25 23.15 54561.53 88888.00 2016-02-18 01:48:17.750 049 12574.23 23.15 54561.53 88888.00 2016-02-18 01:48:17.875 049 12574.23 23.12 54561.50 88888.00 2016-02-18 01:48:18.000 049 12574.17 23.12 54561.50 88888.00 2016-02-18 01:48:18.125 049 12574.17 23.12 54561.55 88888.00 2016-02-18 01:48:18.250 049 12574.20 23.10 54561.53 88888.00 2016-02-18 01:48:18.375 049 12574.20 23.07 54561.53 88888.00 2016-02-18 01:48:18.500 049 12574.12 23.10 54561.53 88888.00 2016-02-18 01:48:18.625 049 12574.12 23.10 54561.55 88888.00 2016-02-18 01:48:18.750 049 12574.15 23.10 54561.55 88888.00 2016-02-18 01:48:18.875 049 12574.17 23.07 54561.55 88888.00 2016-02-18 01:48:19.000 049 12574.15 23.02 54561.57 88888.00 2016-02-18 01:48:19.125 049 12574.12 23.00 54561.60 88888.00 2016-02-18 01:48:19.250 049 12574.10 23.00 54561.60 88888.00 2016-02-18 01:48:19.375 049 12574.08 23.02 54561.60 88888.00 2016-02-18 01:48:19.500 049 12574.10 23.00 54561.60 88888.00 2016-02-18 01:48:19.625 049 12574.10 23.02 54561.57 88888.00 2016-02-18 01:48:19.750 049 12574.10 23.02 54561.57 88888.00 2016-02-18 01:48:19.875 049 12574.08 23.00 54561.60 88888.00 2016-02-18 01:48:20.000 049 12574.02 23.00 54561.62 88888.00 2016-02-18 01:48:20.125 049 12573.98 22.98 54561.65 88888.00 2016-02-18 01:48:20.250 049 12574.00 23.00 54561.68 88888.00 2016-02-18 01:48:20.375 049 12574.05 23.00 54561.70 88888.00 2016-02-18 01:48:20.500 049 12574.05 23.02 54561.70 88888.00 2016-02-18 01:48:20.625 049 12574.08 23.00 54561.70 88888.00 2016-02-18 01:48:20.750 049 12574.08 23.00 54561.70 88888.00 2016-02-18 01:48:20.875 049 12574.02 22.98 54561.70 88888.00 2016-02-18 01:48:21.000 049 12573.98 22.98 54561.72 88888.00 2016-02-18 01:48:21.125 049 12574.00 22.95 54561.72 88888.00 2016-02-18 01:48:21.250 049 12574.00 22.93 54561.72 88888.00 2016-02-18 01:48:21.375 049 12574.00 22.93 54561.70 88888.00 2016-02-18 01:48:21.500 049 12573.95 22.93 54561.72 88888.00 2016-02-18 01:48:21.625 049 12573.98 22.95 54561.78 88888.00 2016-02-18 01:48:21.750 049 12573.92 22.93 54561.75 88888.00 2016-02-18 01:48:21.875 049 12573.90 22.93 54561.75 88888.00 2016-02-18 01:48:22.000 049 12573.92 22.90 54561.78 88888.00 2016-02-18 01:48:22.125 049 12573.92 22.90 54561.78 88888.00 2016-02-18 01:48:22.250 049 12573.98 22.90 54561.80 88888.00 2016-02-18 01:48:22.375 049 12574.00 22.88 54561.80 88888.00 2016-02-18 01:48:22.500 049 12573.92 22.82 54561.78 88888.00 2016-02-18 01:48:22.625 049 12573.92 22.85 54561.80 88888.00 2016-02-18 01:48:22.750 049 12573.88 22.82 54561.80 88888.00 2016-02-18 01:48:22.875 049 12573.83 22.85 54561.82 88888.00 2016-02-18 01:48:23.000 049 12573.88 22.88 54561.88 88888.00 2016-02-18 01:48:23.125 049 12573.92 22.88 54561.88 88888.00 2016-02-18 01:48:23.250 049 12573.90 22.88 54561.88 88888.00 2016-02-18 01:48:23.375 049 12573.90 22.88 54561.90 88888.00 2016-02-18 01:48:23.500 049 12573.80 22.88 54561.88 88888.00 2016-02-18 01:48:23.625 049 12573.75 22.85 54561.90 88888.00 2016-02-18 01:48:23.750 049 12573.80 22.85 54561.93 88888.00 2016-02-18 01:48:23.875 049 12573.83 22.88 54561.95 88888.00 2016-02-18 01:48:24.000 049 12573.80 22.90 54561.93 88888.00 2016-02-18 01:48:24.125 049 12573.75 22.85 54561.95 88888.00 2016-02-18 01:48:24.250 049 12573.70 22.82 54562.00 88888.00 2016-02-18 01:48:24.375 049 12573.75 22.82 54561.97 88888.00 2016-02-18 01:48:24.500 049 12573.70 22.82 54561.97 88888.00 2016-02-18 01:48:24.625 049 12573.60 22.82 54562.00 88888.00 2016-02-18 01:48:24.750 049 12573.62 22.82 54562.03 88888.00 2016-02-18 01:48:24.875 049 12573.62 22.82 54562.00 88888.00 2016-02-18 01:48:25.000 049 12573.67 22.85 54562.05 88888.00 2016-02-18 01:48:25.125 049 12573.67 22.90 54562.07 88888.00 2016-02-18 01:48:25.250 049 12573.60 22.90 54562.10 88888.00 2016-02-18 01:48:25.375 049 12573.60 22.90 54562.07 88888.00 2016-02-18 01:48:25.500 049 12573.60 22.85 54562.03 88888.00 2016-02-18 01:48:25.625 049 12573.58 22.85 54562.05 88888.00 2016-02-18 01:48:25.750 049 12573.65 22.85 54562.07 88888.00 2016-02-18 01:48:25.875 049 12573.70 22.88 54562.07 88888.00 2016-02-18 01:48:26.000 049 12573.67 22.88 54562.10 88888.00 2016-02-18 01:48:26.125 049 12573.62 22.82 54562.10 88888.00 2016-02-18 01:48:26.250 049 12573.58 22.82 54562.07 88888.00 2016-02-18 01:48:26.375 049 12573.60 22.88 54562.12 88888.00 2016-02-18 01:48:26.500 049 12573.65 22.93 54562.12 88888.00 2016-02-18 01:48:26.625 049 12573.65 22.90 54562.18 88888.00 2016-02-18 01:48:26.750 049 12573.67 22.88 54562.18 88888.00 2016-02-18 01:48:26.875 049 12573.67 22.90 54562.18 88888.00 2016-02-18 01:48:27.000 049 12573.65 22.90 54562.18 88888.00 2016-02-18 01:48:27.125 049 12573.62 22.90 54562.20 88888.00 2016-02-18 01:48:27.250 049 12573.55 22.90 54562.20 88888.00 2016-02-18 01:48:27.375 049 12573.58 22.88 54562.20 88888.00 2016-02-18 01:48:27.500 049 12573.60 22.93 54562.20 88888.00 2016-02-18 01:48:27.625 049 12573.58 22.93 54562.20 88888.00 2016-02-18 01:48:27.750 049 12573.58 22.95 54562.20 88888.00 2016-02-18 01:48:27.875 049 12573.55 22.95 54562.20 88888.00 2016-02-18 01:48:28.000 049 12573.55 23.00 54562.20 88888.00 2016-02-18 01:48:28.125 049 12573.58 23.02 54562.25 88888.00 2016-02-18 01:48:28.250 049 12573.52 23.00 54562.25 88888.00 2016-02-18 01:48:28.375 049 12573.48 22.98 54562.22 88888.00 2016-02-18 01:48:28.500 049 12573.55 22.98 54562.25 88888.00 2016-02-18 01:48:28.625 049 12573.60 23.02 54562.28 88888.00 2016-02-18 01:48:28.750 049 12573.62 23.07 54562.28 88888.00 2016-02-18 01:48:28.875 049 12573.55 23.02 54562.25 88888.00 2016-02-18 01:48:29.000 049 12573.55 23.02 54562.25 88888.00 2016-02-18 01:48:29.125 049 12573.58 23.05 54562.28 88888.00 2016-02-18 01:48:29.250 049 12573.60 23.07 54562.28 88888.00 2016-02-18 01:48:29.375 049 12573.60 23.07 54562.25 88888.00 2016-02-18 01:48:29.500 049 12573.60 23.07 54562.25 88888.00 2016-02-18 01:48:29.625 049 12573.65 23.10 54562.25 88888.00 2016-02-18 01:48:29.750 049 12573.62 23.12 54562.28 88888.00 2016-02-18 01:48:29.875 049 12573.58 23.12 54562.30 88888.00 2016-02-18 01:48:30.000 049 12573.58 23.15 54562.32 88888.00 2016-02-18 01:48:30.125 049 12573.55 23.18 54562.32 88888.00 2016-02-18 01:48:30.250 049 12573.50 23.20 54562.35 88888.00 2016-02-18 01:48:30.375 049 12573.52 23.23 54562.32 88888.00 2016-02-18 01:48:30.500 049 12573.48 23.20 54562.30 88888.00 2016-02-18 01:48:30.625 049 12573.50 23.20 54562.30 88888.00 2016-02-18 01:48:30.750 049 12573.52 23.25 54562.32 88888.00 2016-02-18 01:48:30.875 049 12573.48 23.25 54562.35 88888.00 2016-02-18 01:48:31.000 049 12573.50 23.27 54562.32 88888.00 2016-02-18 01:48:31.125 049 12573.52 23.30 54562.32 88888.00 2016-02-18 01:48:31.250 049 12573.55 23.35 54562.32 88888.00 2016-02-18 01:48:31.375 049 12573.58 23.35 54562.30 88888.00 2016-02-18 01:48:31.500 049 12573.55 23.35 54562.30 88888.00 2016-02-18 01:48:31.625 049 12573.58 23.38 54562.32 88888.00 2016-02-18 01:48:31.750 049 12573.60 23.40 54562.32 88888.00 2016-02-18 01:48:31.875 049 12573.58 23.40 54562.30 88888.00 2016-02-18 01:48:32.000 049 12573.55 23.43 54562.30 88888.00 2016-02-18 01:48:32.125 049 12573.52 23.45 54562.32 88888.00 2016-02-18 01:48:32.250 049 12573.50 23.50 54562.32 88888.00 2016-02-18 01:48:32.375 049 12573.52 23.52 54562.30 88888.00 2016-02-18 01:48:32.500 049 12573.55 23.52 54562.30 88888.00 2016-02-18 01:48:32.625 049 12573.55 23.50 54562.28 88888.00 2016-02-18 01:48:32.750 049 12573.48 23.52 54562.28 88888.00 2016-02-18 01:48:32.875 049 12573.50 23.55 54562.28 88888.00 2016-02-18 01:48:33.000 049 12573.52 23.55 54562.25 88888.00 2016-02-18 01:48:33.125 049 12573.55 23.55 54562.28 88888.00 2016-02-18 01:48:33.250 049 12573.58 23.60 54562.28 88888.00 2016-02-18 01:48:33.375 049 12573.60 23.60 54562.28 88888.00 2016-02-18 01:48:33.500 049 12573.58 23.62 54562.28 88888.00 2016-02-18 01:48:33.625 049 12573.55 23.62 54562.28 88888.00 2016-02-18 01:48:33.750 049 12573.58 23.68 54562.28 88888.00 2016-02-18 01:48:33.875 049 12573.65 23.70 54562.28 88888.00 2016-02-18 01:48:34.000 049 12573.62 23.73 54562.28 88888.00 2016-02-18 01:48:34.125 049 12573.62 23.75 54562.28 88888.00 2016-02-18 01:48:34.250 049 12573.58 23.75 54562.28 88888.00 2016-02-18 01:48:34.375 049 12573.60 23.77 54562.28 88888.00 2016-02-18 01:48:34.500 049 12573.62 23.77 54562.28 88888.00 2016-02-18 01:48:34.625 049 12573.58 23.77 54562.25 88888.00 2016-02-18 01:48:34.750 049 12573.58 23.80 54562.22 88888.00 2016-02-18 01:48:34.875 049 12573.60 23.82 54562.22 88888.00 2016-02-18 01:48:35.000 049 12573.62 23.85 54562.25 88888.00 2016-02-18 01:48:35.125 049 12573.58 23.88 54562.28 88888.00 2016-02-18 01:48:35.250 049 12573.52 23.90 54562.28 88888.00 2016-02-18 01:48:35.375 049 12573.58 23.88 54562.22 88888.00 2016-02-18 01:48:35.500 049 12573.55 23.85 54562.22 88888.00 2016-02-18 01:48:35.625 049 12573.55 23.90 54562.25 88888.00 2016-02-18 01:48:35.750 049 12573.58 23.95 54562.25 88888.00 2016-02-18 01:48:35.875 049 12573.62 23.93 54562.28 88888.00 2016-02-18 01:48:36.000 049 12573.67 23.95 54562.25 88888.00 2016-02-18 01:48:36.125 049 12573.70 23.95 54562.25 88888.00 2016-02-18 01:48:36.250 049 12573.67 23.98 54562.25 88888.00 2016-02-18 01:48:36.375 049 12573.70 23.98 54562.22 88888.00 2016-02-18 01:48:36.500 049 12573.67 23.98 54562.22 88888.00 2016-02-18 01:48:36.625 049 12573.62 23.98 54562.20 88888.00 2016-02-18 01:48:36.750 049 12573.67 24.02 54562.20 88888.00 2016-02-18 01:48:36.875 049 12573.67 24.05 54562.20 88888.00 2016-02-18 01:48:37.000 049 12573.67 24.02 54562.20 88888.00 2016-02-18 01:48:37.125 049 12573.70 24.05 54562.25 88888.00 2016-02-18 01:48:37.250 049 12573.67 24.02 54562.20 88888.00 2016-02-18 01:48:37.375 049 12573.70 24.05 54562.22 88888.00 2016-02-18 01:48:37.500 049 12573.75 24.05 54562.20 88888.00 2016-02-18 01:48:37.625 049 12573.77 24.05 54562.22 88888.00 2016-02-18 01:48:37.750 049 12573.77 24.05 54562.20 88888.00 2016-02-18 01:48:37.875 049 12573.83 24.05 54562.18 88888.00 2016-02-18 01:48:38.000 049 12573.77 24.05 54562.15 88888.00 2016-02-18 01:48:38.125 049 12573.80 24.07 54562.18 88888.00 2016-02-18 01:48:38.250 049 12573.83 24.07 54562.18 88888.00 2016-02-18 01:48:38.375 049 12573.80 24.07 54562.12 88888.00 2016-02-18 01:48:38.500 049 12573.83 24.05 54562.15 88888.00 2016-02-18 01:48:38.625 049 12573.85 24.05 54562.15 88888.00 2016-02-18 01:48:38.750 049 12573.90 24.02 54562.15 88888.00 2016-02-18 01:48:38.875 049 12573.92 24.05 54562.12 88888.00 2016-02-18 01:48:39.000 049 12573.90 24.05 54562.12 88888.00 2016-02-18 01:48:39.125 049 12573.90 24.05 54562.12 88888.00 2016-02-18 01:48:39.250 049 12573.92 24.05 54562.12 88888.00 2016-02-18 01:48:39.375 049 12573.95 24.05 54562.07 88888.00 2016-02-18 01:48:39.500 049 12573.92 24.02 54562.05 88888.00 2016-02-18 01:48:39.625 049 12573.92 24.00 54562.07 88888.00 2016-02-18 01:48:39.750 049 12573.90 23.98 54562.05 88888.00 2016-02-18 01:48:39.875 049 12573.98 23.98 54562.05 88888.00 2016-02-18 01:48:40.000 049 12574.02 24.00 54562.07 88888.00 2016-02-18 01:48:40.125 049 12574.05 24.02 54562.05 88888.00 2016-02-18 01:48:40.250 049 12574.08 23.98 54562.05 88888.00 2016-02-18 01:48:40.375 049 12574.10 23.98 54562.00 88888.00 2016-02-18 01:48:40.500 049 12574.10 23.98 54562.00 88888.00 2016-02-18 01:48:40.625 049 12574.12 23.98 54562.03 88888.00 2016-02-18 01:48:40.750 049 12574.10 23.98 54562.00 88888.00 2016-02-18 01:48:40.875 049 12574.12 23.95 54562.03 88888.00 2016-02-18 01:48:41.000 049 12574.15 23.95 54562.00 88888.00 2016-02-18 01:48:41.125 049 12574.20 23.93 54562.00 88888.00 2016-02-18 01:48:41.250 049 12574.25 23.93 54561.97 88888.00 2016-02-18 01:48:41.375 049 12574.27 23.88 54561.95 88888.00 2016-02-18 01:48:41.500 049 12574.23 23.85 54561.93 88888.00 2016-02-18 01:48:41.625 049 12574.30 23.88 54561.93 88888.00 2016-02-18 01:48:41.750 049 12574.35 23.85 54561.93 88888.00 2016-02-18 01:48:41.875 049 12574.35 23.85 54561.90 88888.00 2016-02-18 01:48:42.000 049 12574.38 23.85 54561.93 88888.00 2016-02-18 01:48:42.125 049 12574.42 23.85 54561.95 88888.00 2016-02-18 01:48:42.250 049 12574.38 23.88 54561.93 88888.00 2016-02-18 01:48:42.375 049 12574.42 23.85 54561.90 88888.00 2016-02-18 01:48:42.500 049 12574.50 23.80 54561.90 88888.00 2016-02-18 01:48:42.625 049 12574.50 23.77 54561.88 88888.00 2016-02-18 01:48:42.750 049 12574.48 23.75 54561.88 88888.00 2016-02-18 01:48:42.875 049 12574.52 23.75 54561.90 88888.00 2016-02-18 01:48:43.000 049 12574.58 23.73 54561.90 88888.00 2016-02-18 01:48:43.125 049 12574.60 23.73 54561.88 88888.00 2016-02-18 01:48:43.250 049 12574.60 23.73 54561.85 88888.00 2016-02-18 01:48:43.375 049 12574.70 23.75 54561.85 88888.00 2016-02-18 01:48:43.500 049 12574.70 23.75 54561.82 88888.00 2016-02-18 01:48:43.625 049 12574.73 23.73 54561.80 88888.00 2016-02-18 01:48:43.750 049 12574.73 23.65 54561.80 88888.00 2016-02-18 01:48:43.875 049 12574.77 23.62 54561.82 88888.00 2016-02-18 01:48:44.000 049 12574.80 23.68 54561.85 88888.00 2016-02-18 01:48:44.125 049 12574.80 23.68 54561.82 88888.00 2016-02-18 01:48:44.250 049 12574.77 23.60 54561.80 88888.00 2016-02-18 01:48:44.375 049 12574.88 23.57 54561.82 88888.00 2016-02-18 01:48:44.500 049 12574.95 23.55 54561.80 88888.00 2016-02-18 01:48:44.625 049 12574.92 23.55 54561.75 88888.00 2016-02-18 01:48:44.750 049 12574.90 23.52 54561.75 88888.00 2016-02-18 01:48:44.875 049 12574.88 23.55 54561.75 88888.00 2016-02-18 01:48:45.000 049 12575.00 23.55 54561.75 88888.00 2016-02-18 01:48:45.125 049 12575.08 23.55 54561.75 88888.00 2016-02-18 01:48:45.250 049 12575.10 23.48 54561.72 88888.00 2016-02-18 01:48:45.375 049 12575.10 23.48 54561.72 88888.00 2016-02-18 01:48:45.500 049 12575.10 23.48 54561.72 88888.00 2016-02-18 01:48:45.625 049 12575.05 23.48 54561.70 88888.00 2016-02-18 01:48:45.750 049 12575.02 23.43 54561.72 88888.00 2016-02-18 01:48:45.875 049 12575.12 23.43 54561.70 88888.00 2016-02-18 01:48:46.000 049 12575.23 23.40 54561.70 88888.00 2016-02-18 01:48:46.125 049 12575.27 23.45 54561.70 88888.00 2016-02-18 01:48:46.250 049 12575.25 23.43 54561.70 88888.00 2016-02-18 01:48:46.375 049 12575.23 23.43 54561.68 88888.00 2016-02-18 01:48:46.500 049 12575.23 23.40 54561.65 88888.00 2016-02-18 01:48:46.625 049 12575.25 23.43 54561.68 88888.00 2016-02-18 01:48:46.750 049 12575.38 23.40 54561.65 88888.00 2016-02-18 01:48:46.875 049 12575.42 23.45 54561.65 88888.00 2016-02-18 01:48:47.000 049 12575.45 23.43 54561.65 88888.00 2016-02-18 01:48:47.125 049 12575.48 23.43 54561.65 88888.00 2016-02-18 01:48:47.250 049 12575.45 23.43 54561.65 88888.00 2016-02-18 01:48:47.375 049 12575.42 23.43 54561.65 88888.00 2016-02-18 01:48:47.500 049 12575.48 23.43 54561.65 88888.00 2016-02-18 01:48:47.625 049 12575.58 23.43 54561.65 88888.00 2016-02-18 01:48:47.750 049 12575.55 23.40 54561.65 88888.00 2016-02-18 01:48:47.875 049 12575.52 23.40 54561.65 88888.00 2016-02-18 01:48:48.000 049 12575.52 23.40 54561.65 88888.00 2016-02-18 01:48:48.125 049 12575.55 23.38 54561.65 88888.00 2016-02-18 01:48:48.250 049 12575.52 23.35 54561.68 88888.00 2016-02-18 01:48:48.375 049 12575.58 23.35 54561.62 88888.00 2016-02-18 01:48:48.500 049 12575.55 23.40 54561.60 88888.00 2016-02-18 01:48:48.625 049 12575.58 23.43 54561.62 88888.00 2016-02-18 01:48:48.750 049 12575.65 23.45 54561.62 88888.00 2016-02-18 01:48:48.875 049 12575.62 23.40 54561.65 88888.00 2016-02-18 01:48:49.000 049 12575.62 23.40 54561.60 88888.00 2016-02-18 01:48:49.125 049 12575.65 23.40 54561.60 88888.00 2016-02-18 01:48:49.250 049 12575.65 23.40 54561.57 88888.00 2016-02-18 01:48:49.375 049 12575.73 23.40 54561.60 88888.00 2016-02-18 01:48:49.500 049 12575.73 23.43 54561.60 88888.00 2016-02-18 01:48:49.625 049 12575.77 23.43 54561.60 88888.00 2016-02-18 01:48:49.750 049 12575.77 23.40 54561.60 88888.00 2016-02-18 01:48:49.875 049 12575.80 23.43 54561.60 88888.00 2016-02-18 01:48:50.000 049 12575.80 23.45 54561.57 88888.00 2016-02-18 01:48:50.125 049 12575.85 23.48 54561.57 88888.00 2016-02-18 01:48:50.250 049 12575.80 23.50 54561.62 88888.00 2016-02-18 01:48:50.375 049 12575.85 23.50 54561.60 88888.00 2016-02-18 01:48:50.500 049 12575.90 23.52 54561.57 88888.00 2016-02-18 01:48:50.625 049 12575.98 23.55 54561.57 88888.00 2016-02-18 01:48:50.750 049 12575.90 23.55 54561.57 88888.00 2016-02-18 01:48:50.875 049 12575.90 23.57 54561.55 88888.00 2016-02-18 01:48:51.000 049 12575.95 23.55 54561.55 88888.00 2016-02-18 01:48:51.125 049 12575.98 23.55 54561.55 88888.00 2016-02-18 01:48:51.250 049 12575.92 23.57 54561.55 88888.00 2016-02-18 01:48:51.375 049 12575.90 23.60 54561.53 88888.00 2016-02-18 01:48:51.500 049 12575.90 23.57 54561.50 88888.00 2016-02-18 01:48:51.625 049 12575.98 23.60 54561.53 88888.00 2016-02-18 01:48:51.750 049 12576.00 23.60 54561.50 88888.00 2016-02-18 01:48:51.875 049 12576.00 23.60 54561.50 88888.00 2016-02-18 01:48:52.000 049 12576.00 23.62 54561.47 88888.00 2016-02-18 01:48:52.125 049 12576.05 23.73 54561.53 88888.00 2016-02-18 01:48:52.250 049 12576.10 23.70 54561.53 88888.00 2016-02-18 01:48:52.375 049 12576.12 23.70 54561.53 88888.00 2016-02-18 01:48:52.500 049 12576.15 23.75 54561.50 88888.00 2016-02-18 01:48:52.625 049 12576.12 23.77 54561.53 88888.00 2016-02-18 01:48:52.750 049 12576.08 23.77 54561.53 88888.00 2016-02-18 01:48:52.875 049 12576.05 23.80 54561.50 88888.00 2016-02-18 01:48:53.000 049 12576.08 23.77 54561.47 88888.00 2016-02-18 01:48:53.125 049 12576.15 23.82 54561.47 88888.00 2016-02-18 01:48:53.250 049 12576.12 23.80 54561.47 88888.00 2016-02-18 01:48:53.375 049 12576.17 23.82 54561.50 88888.00 2016-02-18 01:48:53.500 049 12576.23 23.88 54561.50 88888.00 2016-02-18 01:48:53.625 049 12576.25 23.90 54561.50 88888.00 2016-02-18 01:48:53.750 049 12576.20 23.88 54561.47 88888.00 2016-02-18 01:48:53.875 049 12576.17 23.88 54561.43 88888.00 2016-02-18 01:48:54.000 049 12576.12 23.85 54561.43 88888.00 2016-02-18 01:48:54.125 049 12576.17 23.90 54561.45 88888.00 2016-02-18 01:48:54.250 049 12576.23 23.95 54561.45 88888.00 2016-02-18 01:48:54.375 049 12576.25 23.90 54561.43 88888.00 2016-02-18 01:48:54.500 049 12576.27 23.93 54561.43 88888.00 2016-02-18 01:48:54.625 049 12576.30 23.93 54561.43 88888.00 2016-02-18 01:48:54.750 049 12576.25 23.93 54561.40 88888.00 2016-02-18 01:48:54.875 049 12576.23 23.93 54561.40 88888.00 2016-02-18 01:48:55.000 049 12576.25 23.95 54561.40 88888.00 2016-02-18 01:48:55.125 049 12576.33 24.00 54561.43 88888.00 2016-02-18 01:48:55.250 049 12576.27 23.98 54561.43 88888.00 2016-02-18 01:48:55.375 049 12576.30 24.00 54561.40 88888.00 2016-02-18 01:48:55.500 049 12576.33 24.02 54561.43 88888.00 2016-02-18 01:48:55.625 049 12576.33 24.00 54561.40 88888.00 2016-02-18 01:48:55.750 049 12576.27 24.00 54561.40 88888.00 2016-02-18 01:48:55.875 049 12576.30 24.00 54561.38 88888.00 2016-02-18 01:48:56.000 049 12576.30 23.98 54561.32 88888.00 2016-02-18 01:48:56.125 049 12576.33 24.00 54561.32 88888.00 2016-02-18 01:48:56.250 049 12576.35 24.02 54561.38 88888.00 2016-02-18 01:48:56.375 049 12576.35 24.02 54561.35 88888.00 2016-02-18 01:48:56.500 049 12576.33 24.02 54561.38 88888.00 2016-02-18 01:48:56.625 049 12576.38 24.00 54561.38 88888.00 2016-02-18 01:48:56.750 049 12576.38 24.00 54561.38 88888.00 2016-02-18 01:48:56.875 049 12576.40 24.07 54561.38 88888.00 2016-02-18 01:48:57.000 049 12576.42 24.05 54561.38 88888.00 2016-02-18 01:48:57.125 049 12576.42 24.02 54561.40 88888.00 2016-02-18 01:48:57.250 049 12576.48 24.02 54561.38 88888.00 2016-02-18 01:48:57.375 049 12576.48 24.02 54561.40 88888.00 2016-02-18 01:48:57.500 049 12576.45 24.02 54561.38 88888.00 2016-02-18 01:48:57.625 049 12576.45 24.05 54561.35 88888.00 2016-02-18 01:48:57.750 049 12576.40 24.07 54561.35 88888.00 2016-02-18 01:48:57.875 049 12576.42 24.07 54561.35 88888.00 2016-02-18 01:48:58.000 049 12576.45 24.02 54561.35 88888.00 2016-02-18 01:48:58.125 049 12576.50 24.02 54561.32 88888.00 2016-02-18 01:48:58.250 049 12576.42 23.98 54561.35 88888.00 2016-02-18 01:48:58.375 049 12576.40 23.98 54561.35 88888.00 2016-02-18 01:48:58.500 049 12576.42 24.02 54561.30 88888.00 2016-02-18 01:48:58.625 049 12576.42 24.02 54561.32 88888.00 2016-02-18 01:48:58.750 049 12576.42 24.00 54561.38 88888.00 2016-02-18 01:48:58.875 049 12576.45 24.05 54561.35 88888.00 2016-02-18 01:48:59.000 049 12576.45 24.05 54561.32 88888.00 2016-02-18 01:48:59.125 049 12576.42 24.05 54561.32 88888.00 2016-02-18 01:48:59.250 049 12576.42 24.07 54561.35 88888.00 2016-02-18 01:48:59.375 049 12576.50 24.07 54561.32 88888.00 2016-02-18 01:48:59.500 049 12576.50 24.00 54561.30 88888.00 2016-02-18 01:48:59.625 049 12576.52 24.00 54561.30 88888.00 2016-02-18 01:48:59.750 049 12576.58 24.00 54561.30 88888.00 2016-02-18 01:48:59.875 049 12576.58 24.00 54561.30 88888.00 2016-02-18 01:49:00.000 049 12576.60 24.02 54561.32 88888.00 2016-02-18 01:49:00.125 049 12576.67 24.05 54561.30 88888.00 2016-02-18 01:49:00.250 049 12576.62 24.02 54561.30 88888.00 2016-02-18 01:49:00.375 049 12576.60 24.00 54561.32 88888.00 2016-02-18 01:49:00.500 049 12576.60 24.00 54561.30 88888.00 2016-02-18 01:49:00.625 049 12576.62 24.00 54561.30 88888.00 2016-02-18 01:49:00.750 049 12576.65 23.98 54561.30 88888.00 2016-02-18 01:49:00.875 049 12576.65 24.00 54561.30 88888.00 2016-02-18 01:49:01.000 049 12576.60 23.95 54561.30 88888.00 2016-02-18 01:49:01.125 049 12576.60 23.93 54561.32 88888.00 2016-02-18 01:49:01.250 049 12576.62 23.95 54561.32 88888.00 2016-02-18 01:49:01.375 049 12576.65 23.98 54561.35 88888.00 2016-02-18 01:49:01.500 049 12576.60 23.95 54561.38 88888.00 2016-02-18 01:49:01.625 049 12576.65 23.93 54561.32 88888.00 2016-02-18 01:49:01.750 049 12576.65 23.93 54561.30 88888.00 2016-02-18 01:49:01.875 049 12576.65 23.95 54561.30 88888.00 2016-02-18 01:49:02.000 049 12576.65 23.88 54561.25 88888.00 2016-02-18 01:49:02.125 049 12576.65 23.85 54561.25 88888.00 2016-02-18 01:49:02.250 049 12576.67 23.88 54561.30 88888.00 2016-02-18 01:49:02.375 049 12576.73 23.88 54561.28 88888.00 2016-02-18 01:49:02.500 049 12576.62 23.82 54561.25 88888.00 2016-02-18 01:49:02.625 049 12576.65 23.85 54561.25 88888.00 2016-02-18 01:49:02.750 049 12576.73 23.88 54561.30 88888.00 2016-02-18 01:49:02.875 049 12576.73 23.90 54561.32 88888.00 2016-02-18 01:49:03.000 049 12576.70 23.88 54561.30 88888.00 2016-02-18 01:49:03.125 049 12576.67 23.85 54561.30 88888.00 2016-02-18 01:49:03.250 049 12576.67 23.82 54561.28 88888.00 2016-02-18 01:49:03.375 049 12576.77 23.82 54561.30 88888.00 2016-02-18 01:49:03.500 049 12576.80 23.82 54561.30 88888.00 2016-02-18 01:49:03.625 049 12576.80 23.85 54561.25 88888.00 2016-02-18 01:49:03.750 049 12576.77 23.85 54561.28 88888.00 2016-02-18 01:49:03.875 049 12576.75 23.85 54561.30 88888.00 2016-02-18 01:49:04.000 049 12576.75 23.82 54561.30 88888.00 2016-02-18 01:49:04.125 049 12576.77 23.82 54561.30 88888.00 2016-02-18 01:49:04.250 049 12576.77 23.80 54561.30 88888.00 2016-02-18 01:49:04.375 049 12576.77 23.77 54561.25 88888.00 2016-02-18 01:49:04.500 049 12576.85 23.77 54561.28 88888.00 2016-02-18 01:49:04.625 049 12576.83 23.77 54561.30 88888.00 2016-02-18 01:49:04.750 049 12576.75 23.80 54561.30 88888.00 2016-02-18 01:49:04.875 049 12576.75 23.80 54561.28 88888.00 2016-02-18 01:49:05.000 049 12576.77 23.75 54561.25 88888.00 2016-02-18 01:49:05.125 049 12576.80 23.77 54561.30 88888.00 2016-02-18 01:49:05.250 049 12576.83 23.75 54561.32 88888.00 2016-02-18 01:49:05.375 049 12576.85 23.75 54561.28 88888.00 2016-02-18 01:49:05.500 049 12576.88 23.77 54561.28 88888.00 2016-02-18 01:49:05.625 049 12576.88 23.75 54561.28 88888.00 2016-02-18 01:49:05.750 049 12576.85 23.73 54561.28 88888.00 2016-02-18 01:49:05.875 049 12576.88 23.75 54561.30 88888.00 2016-02-18 01:49:06.000 049 12576.90 23.75 54561.28 88888.00 2016-02-18 01:49:06.125 049 12576.92 23.77 54561.30 88888.00 2016-02-18 01:49:06.250 049 12576.92 23.75 54561.30 88888.00 2016-02-18 01:49:06.375 049 12576.83 23.75 54561.28 88888.00 2016-02-18 01:49:06.500 049 12576.80 23.73 54561.28 88888.00 2016-02-18 01:49:06.625 049 12576.92 23.75 54561.30 88888.00 2016-02-18 01:49:06.750 049 12576.92 23.73 54561.30 88888.00 2016-02-18 01:49:06.875 049 12576.92 23.73 54561.32 88888.00 2016-02-18 01:49:07.000 049 12576.88 23.70 54561.25 88888.00 2016-02-18 01:49:07.125 049 12576.88 23.65 54561.28 88888.00 2016-02-18 01:49:07.250 049 12576.88 23.70 54561.30 88888.00 2016-02-18 01:49:07.375 049 12576.88 23.73 54561.28 88888.00 2016-02-18 01:49:07.500 049 12576.85 23.75 54561.28 88888.00 2016-02-18 01:49:07.625 049 12576.88 23.73 54561.30 88888.00 2016-02-18 01:49:07.750 049 12576.85 23.70 54561.32 88888.00 2016-02-18 01:49:07.875 049 12576.83 23.70 54561.28 88888.00 2016-02-18 01:49:08.000 049 12576.83 23.68 54561.28 88888.00 2016-02-18 01:49:08.125 049 12576.90 23.70 54561.30 88888.00 2016-02-18 01:49:08.250 049 12576.90 23.70 54561.35 88888.00 2016-02-18 01:49:08.375 049 12576.88 23.70 54561.30 88888.00 2016-02-18 01:49:08.500 049 12576.85 23.70 54561.30 88888.00 2016-02-18 01:49:08.625 049 12576.83 23.73 54561.28 88888.00 2016-02-18 01:49:08.750 049 12576.83 23.73 54561.30 88888.00 2016-02-18 01:49:08.875 049 12576.83 23.73 54561.30 88888.00 2016-02-18 01:49:09.000 049 12576.88 23.73 54561.32 88888.00 2016-02-18 01:49:09.125 049 12576.90 23.70 54561.35 88888.00 2016-02-18 01:49:09.250 049 12576.90 23.70 54561.38 88888.00 2016-02-18 01:49:09.375 049 12576.90 23.73 54561.40 88888.00 2016-02-18 01:49:09.500 049 12576.88 23.73 54561.40 88888.00 2016-02-18 01:49:09.625 049 12576.90 23.73 54561.40 88888.00 2016-02-18 01:49:09.750 049 12576.88 23.70 54561.38 88888.00 2016-02-18 01:49:09.875 049 12576.88 23.73 54561.43 88888.00 2016-02-18 01:49:10.000 049 12576.80 23.75 54561.43 88888.00 2016-02-18 01:49:10.125 049 12576.77 23.75 54561.45 88888.00 2016-02-18 01:49:10.250 049 12576.80 23.73 54561.40 88888.00 2016-02-18 01:49:10.375 049 12576.83 23.73 54561.40 88888.00 2016-02-18 01:49:10.500 049 12576.83 23.68 54561.40 88888.00 2016-02-18 01:49:10.625 049 12576.83 23.68 54561.40 88888.00 2016-02-18 01:49:10.750 049 12576.80 23.70 54561.40 88888.00 2016-02-18 01:49:10.875 049 12576.77 23.68 54561.45 88888.00 2016-02-18 01:49:11.000 049 12576.75 23.70 54561.43 88888.00 2016-02-18 01:49:11.125 049 12576.80 23.70 54561.43 88888.00 2016-02-18 01:49:11.250 049 12576.77 23.73 54561.47 88888.00 2016-02-18 01:49:11.375 049 12576.80 23.73 54561.47 88888.00 2016-02-18 01:49:11.500 049 12576.77 23.70 54561.47 88888.00 2016-02-18 01:49:11.625 049 12576.75 23.73 54561.50 88888.00 2016-02-18 01:49:11.750 049 12576.75 23.75 54561.50 88888.00 2016-02-18 01:49:11.875 049 12576.77 23.80 54561.55 88888.00 2016-02-18 01:49:12.000 049 12576.73 23.75 54561.53 88888.00 2016-02-18 01:49:12.125 049 12576.70 23.73 54561.53 88888.00 2016-02-18 01:49:12.250 049 12576.67 23.75 54561.57 88888.00 2016-02-18 01:49:12.375 049 12576.73 23.80 54561.57 88888.00 2016-02-18 01:49:12.500 049 12576.67 23.80 54561.55 88888.00 2016-02-18 01:49:12.625 049 12576.70 23.80 54561.57 88888.00 2016-02-18 01:49:12.750 049 12576.70 23.82 54561.57 88888.00 2016-02-18 01:49:12.875 049 12576.65 23.82 54561.55 88888.00 2016-02-18 01:49:13.000 049 12576.62 23.80 54561.55 88888.00 2016-02-18 01:49:13.125 049 12576.60 23.80 54561.60 88888.00 2016-02-18 01:49:13.250 049 12576.62 23.80 54561.57 88888.00 2016-02-18 01:49:13.375 049 12576.67 23.77 54561.60 88888.00 2016-02-18 01:49:13.500 049 12576.65 23.77 54561.57 88888.00 2016-02-18 01:49:13.625 049 12576.60 23.77 54561.60 88888.00 2016-02-18 01:49:13.750 049 12576.58 23.80 54561.60 88888.00 2016-02-18 01:49:13.875 049 12576.60 23.82 54561.62 88888.00 2016-02-18 01:49:14.000 049 12576.55 23.82 54561.62 88888.00 2016-02-18 01:49:14.125 049 12576.50 23.80 54561.62 88888.00 2016-02-18 01:49:14.250 049 12576.48 23.80 54561.60 88888.00 2016-02-18 01:49:14.375 049 12576.48 23.82 54561.62 88888.00 2016-02-18 01:49:14.500 049 12576.50 23.82 54561.65 88888.00 2016-02-18 01:49:14.625 049 12576.52 23.82 54561.65 88888.00 2016-02-18 01:49:14.750 049 12576.60 23.82 54561.65 88888.00 2016-02-18 01:49:14.875 049 12576.58 23.80 54561.68 88888.00 2016-02-18 01:49:15.000 049 12576.60 23.85 54561.68 88888.00 2016-02-18 01:49:15.125 049 12576.55 23.88 54561.70 88888.00 2016-02-18 01:49:15.250 049 12576.50 23.85 54561.70 88888.00 2016-02-18 01:49:15.375 049 12576.48 23.85 54561.70 88888.00 2016-02-18 01:49:15.500 049 12576.42 23.85 54561.72 88888.00 2016-02-18 01:49:15.625 049 12576.48 23.88 54561.75 88888.00 2016-02-18 01:49:15.750 049 12576.50 23.90 54561.72 88888.00 2016-02-18 01:49:15.875 049 12576.42 23.88 54561.72 88888.00 2016-02-18 01:49:16.000 049 12576.35 23.88 54561.72 88888.00 2016-02-18 01:49:16.125 049 12576.35 23.85 54561.78 88888.00 2016-02-18 01:49:16.250 049 12576.30 23.85 54561.78 88888.00 2016-02-18 01:49:16.375 049 12576.30 23.85 54561.78 88888.00 2016-02-18 01:49:16.500 049 12576.27 23.90 54561.80 88888.00 2016-02-18 01:49:16.625 049 12576.25 23.90 54561.82 88888.00 2016-02-18 01:49:16.750 049 12576.27 23.88 54561.82 88888.00 2016-02-18 01:49:16.875 049 12576.33 23.88 54561.85 88888.00 2016-02-18 01:49:17.000 049 12576.27 23.93 54561.85 88888.00 2016-02-18 01:49:17.125 049 12576.23 23.90 54561.88 88888.00 2016-02-18 01:49:17.250 049 12576.20 23.95 54561.90 88888.00 2016-02-18 01:49:17.375 049 12576.23 23.98 54561.90 88888.00 2016-02-18 01:49:17.500 049 12576.23 23.98 54561.88 88888.00 2016-02-18 01:49:17.625 049 12576.23 23.95 54561.85 88888.00 2016-02-18 01:49:17.750 049 12576.25 23.98 54561.90 88888.00 2016-02-18 01:49:17.875 049 12576.20 23.98 54561.88 88888.00 2016-02-18 01:49:18.000 049 12576.23 23.95 54561.85 88888.00 2016-02-18 01:49:18.125 049 12576.25 24.00 54561.90 88888.00 2016-02-18 01:49:18.250 049 12576.17 24.02 54561.95 88888.00 2016-02-18 01:49:18.375 049 12576.12 24.00 54561.93 88888.00 2016-02-18 01:49:18.500 049 12576.12 24.00 54561.93 88888.00 2016-02-18 01:49:18.625 049 12576.12 24.00 54561.90 88888.00 2016-02-18 01:49:18.750 049 12576.15 24.02 54561.95 88888.00 2016-02-18 01:49:18.875 049 12576.12 24.02 54562.03 88888.00 2016-02-18 01:49:19.000 049 12576.10 24.05 54562.00 88888.00 2016-02-18 01:49:19.125 049 12576.10 24.00 54561.95 88888.00 2016-02-18 01:49:19.250 049 12576.00 24.00 54561.93 88888.00 2016-02-18 01:49:19.375 049 12576.02 24.00 54561.93 88888.00 2016-02-18 01:49:19.500 049 12575.95 24.07 54561.95 88888.00 2016-02-18 01:49:19.625 049 12575.95 24.07 54562.00 88888.00 2016-02-18 01:49:19.750 049 12575.95 24.12 54562.00 88888.00 2016-02-18 01:49:19.875 049 12575.95 24.10 54562.00 88888.00 2016-02-18 01:49:20.000 049 12575.90 24.07 54561.93 88888.00 2016-02-18 01:49:20.125 049 12575.85 24.10 54561.93 88888.00 2016-02-18 01:49:20.250 049 12575.90 24.12 54561.97 88888.00 2016-02-18 01:49:20.375 049 12575.98 24.15 54562.00 88888.00 2016-02-18 01:49:20.500 049 12575.95 24.18 54562.00 88888.00 2016-02-18 01:49:20.625 049 12575.92 24.18 54561.97 88888.00 2016-02-18 01:49:20.750 049 12575.88 24.20 54562.00 88888.00 2016-02-18 01:49:20.875 049 12575.83 24.20 54562.03 88888.00 2016-02-18 01:49:21.000 049 12575.88 24.25 54562.07 88888.00 2016-02-18 01:49:21.125 049 12575.90 24.27 54562.05 88888.00 2016-02-18 01:49:21.250 049 12575.83 24.23 54562.05 88888.00 2016-02-18 01:49:21.375 049 12575.83 24.20 54562.03 88888.00 2016-02-18 01:49:21.500 049 12575.80 24.23 54562.00 88888.00 2016-02-18 01:49:21.625 049 12575.75 24.25 54562.03 88888.00 2016-02-18 01:49:21.750 049 12575.75 24.27 54562.07 88888.00 2016-02-18 01:49:21.875 049 12575.73 24.30 54562.07 88888.00 2016-02-18 01:49:22.000 049 12575.73 24.32 54562.07 88888.00 2016-02-18 01:49:22.125 049 12575.80 24.35 54562.07 88888.00 2016-02-18 01:49:22.250 049 12575.75 24.38 54562.05 88888.00 2016-02-18 01:49:22.375 049 12575.67 24.38 54562.05 88888.00 2016-02-18 01:49:22.500 049 12575.67 24.40 54562.05 88888.00 2016-02-18 01:49:22.625 049 12575.70 24.43 54562.10 88888.00 2016-02-18 01:49:22.750 049 12575.73 24.45 54562.10 88888.00 2016-02-18 01:49:22.875 049 12575.75 24.48 54562.07 88888.00 2016-02-18 01:49:23.000 049 12575.75 24.52 54562.10 88888.00 2016-02-18 01:49:23.125 049 12575.65 24.52 54562.12 88888.00 2016-02-18 01:49:23.250 049 12575.62 24.52 54562.15 88888.00 2016-02-18 01:49:23.375 049 12575.70 24.55 54562.18 88888.00 2016-02-18 01:49:23.500 049 12575.70 24.57 54562.12 88888.00 2016-02-18 01:49:23.625 049 12575.60 24.57 54562.12 88888.00 2016-02-18 01:49:23.750 049 12575.58 24.62 54562.12 88888.00 2016-02-18 01:49:23.875 049 12575.55 24.68 54562.12 88888.00 2016-02-18 01:49:24.000 049 12575.52 24.70 54562.15 88888.00 2016-02-18 01:49:24.125 049 12575.58 24.70 54562.15 88888.00 2016-02-18 01:49:24.250 049 12575.60 24.65 54562.12 88888.00 2016-02-18 01:49:24.375 049 12575.60 24.70 54562.15 88888.00 2016-02-18 01:49:24.500 049 12575.52 24.70 54562.12 88888.00 2016-02-18 01:49:24.625 049 12575.48 24.73 54562.15 88888.00 2016-02-18 01:49:24.750 049 12575.42 24.73 54562.18 88888.00 2016-02-18 01:49:24.875 049 12575.48 24.77 54562.15 88888.00 2016-02-18 01:49:25.000 049 12575.58 24.82 54562.15 88888.00 2016-02-18 01:49:25.125 049 12575.60 24.82 54562.20 88888.00 2016-02-18 01:49:25.250 049 12575.50 24.88 54562.22 88888.00 2016-02-18 01:49:25.375 049 12575.48 24.88 54562.18 88888.00 2016-02-18 01:49:25.500 049 12575.50 24.90 54562.18 88888.00 2016-02-18 01:49:25.625 049 12575.58 24.90 54562.18 88888.00 2016-02-18 01:49:25.750 049 12575.65 24.93 54562.20 88888.00 2016-02-18 01:49:25.875 049 12575.62 24.95 54562.20 88888.00 2016-02-18 01:49:26.000 049 12575.52 24.95 54562.18 88888.00 2016-02-18 01:49:26.125 049 12575.45 24.93 54562.18 88888.00 2016-02-18 01:49:26.250 049 12575.40 24.98 54562.12 88888.00 2016-02-18 01:49:26.375 049 12575.40 25.00 54562.10 88888.00 2016-02-18 01:49:26.500 049 12575.42 25.00 54562.12 88888.00 2016-02-18 01:49:26.625 049 12575.45 25.05 54562.15 88888.00 2016-02-18 01:49:26.750 049 12575.40 25.05 54562.18 88888.00 2016-02-18 01:49:26.875 049 12575.40 25.00 54562.12 88888.00 2016-02-18 01:49:27.000 049 12575.45 25.02 54562.12 88888.00 2016-02-18 01:49:27.125 049 12575.50 25.07 54562.12 88888.00 2016-02-18 01:49:27.250 049 12575.42 25.12 54562.15 88888.00 2016-02-18 01:49:27.375 049 12575.42 25.18 54562.18 88888.00 2016-02-18 01:49:27.500 049 12575.35 25.15 54562.18 88888.00 2016-02-18 01:49:27.625 049 12575.27 25.10 54562.12 88888.00 2016-02-18 01:49:27.750 049 12575.30 25.15 54562.12 88888.00 2016-02-18 01:49:27.875 049 12575.33 25.23 54562.15 88888.00 2016-02-18 01:49:28.000 049 12575.30 25.23 54562.12 88888.00 2016-02-18 01:49:28.125 049 12575.33 25.25 54562.10 88888.00 2016-02-18 01:49:28.250 049 12575.35 25.25 54562.12 88888.00 2016-02-18 01:49:28.375 049 12575.48 25.30 54562.12 88888.00 2016-02-18 01:49:28.500 049 12575.48 25.32 54562.10 88888.00 2016-02-18 01:49:28.625 049 12575.50 25.30 54562.10 88888.00 2016-02-18 01:49:28.750 049 12575.55 25.30 54562.10 88888.00 2016-02-18 01:49:28.875 049 12575.48 25.30 54562.07 88888.00 2016-02-18 01:49:29.000 049 12575.40 25.32 54562.05 88888.00 2016-02-18 01:49:29.125 049 12575.40 25.35 54562.10 88888.00 2016-02-18 01:49:29.250 049 12575.45 25.40 54562.12 88888.00 2016-02-18 01:49:29.375 049 12575.50 25.38 54562.10 88888.00 2016-02-18 01:49:29.500 049 12575.40 25.35 54562.07 88888.00 2016-02-18 01:49:29.625 049 12575.40 25.38 54562.07 88888.00 2016-02-18 01:49:29.750 049 12575.42 25.43 54562.07 88888.00 2016-02-18 01:49:29.875 049 12575.45 25.40 54562.05 88888.00 2016-02-18 01:49:30.000 049 12575.48 25.45 54562.07 88888.00 2016-02-18 01:49:30.125 049 12575.48 25.50 54562.07 88888.00 2016-02-18 01:49:30.250 049 12575.40 25.48 54562.05 88888.00 2016-02-18 01:49:30.375 049 12575.38 25.52 54562.05 88888.00 2016-02-18 01:49:30.500 049 12575.38 25.55 54562.07 88888.00 2016-02-18 01:49:30.625 049 12575.42 25.52 54562.03 88888.00 2016-02-18 01:49:30.750 049 12575.40 25.52 54562.03 88888.00 2016-02-18 01:49:30.875 049 12575.45 25.52 54562.03 88888.00 2016-02-18 01:49:31.000 049 12575.48 25.52 54562.00 88888.00 2016-02-18 01:49:31.125 049 12575.42 25.55 54562.00 88888.00 2016-02-18 01:49:31.250 049 12575.42 25.55 54562.00 88888.00 2016-02-18 01:49:31.375 049 12575.45 25.57 54562.00 88888.00 2016-02-18 01:49:31.500 049 12575.42 25.57 54562.03 88888.00 2016-02-18 01:49:31.625 049 12575.52 25.57 54561.97 88888.00 2016-02-18 01:49:31.750 049 12575.52 25.60 54561.97 88888.00 2016-02-18 01:49:31.875 049 12575.60 25.62 54562.00 88888.00 2016-02-18 01:49:32.000 049 12575.55 25.60 54561.97 88888.00 2016-02-18 01:49:32.125 049 12575.55 25.60 54561.95 88888.00 2016-02-18 01:49:32.250 049 12575.55 25.62 54561.95 88888.00 2016-02-18 01:49:32.375 049 12575.60 25.62 54561.95 88888.00 2016-02-18 01:49:32.500 049 12575.55 25.60 54561.95 88888.00 2016-02-18 01:49:32.625 049 12575.55 25.60 54561.93 88888.00 2016-02-18 01:49:32.750 049 12575.55 25.65 54561.93 88888.00 2016-02-18 01:49:32.875 049 12575.55 25.65 54561.93 88888.00 2016-02-18 01:49:33.000 049 12575.52 25.62 54561.88 88888.00 2016-02-18 01:49:33.125 049 12575.52 25.62 54561.88 88888.00 2016-02-18 01:49:33.250 049 12575.60 25.62 54561.88 88888.00 2016-02-18 01:49:33.375 049 12575.65 25.62 54561.88 88888.00 2016-02-18 01:49:33.500 049 12575.67 25.62 54561.85 88888.00 2016-02-18 01:49:33.625 049 12575.67 25.57 54561.85 88888.00 2016-02-18 01:49:33.750 049 12575.73 25.60 54561.82 88888.00 2016-02-18 01:49:33.875 049 12575.77 25.62 54561.82 88888.00 2016-02-18 01:49:34.000 049 12575.73 25.60 54561.82 88888.00 2016-02-18 01:49:34.125 049 12575.75 25.60 54561.82 88888.00 2016-02-18 01:49:34.250 049 12575.75 25.57 54561.80 88888.00 2016-02-18 01:49:34.375 049 12575.83 25.57 54561.82 88888.00 2016-02-18 01:49:34.500 049 12575.83 25.60 54561.82 88888.00 2016-02-18 01:49:34.625 049 12575.80 25.60 54561.80 88888.00 2016-02-18 01:49:34.750 049 12575.83 25.62 54561.80 88888.00 2016-02-18 01:49:34.875 049 12575.88 25.62 54561.75 88888.00 2016-02-18 01:49:35.000 049 12575.92 25.65 54561.75 88888.00 2016-02-18 01:49:35.125 049 12575.95 25.62 54561.78 88888.00 2016-02-18 01:49:35.250 049 12575.95 25.60 54561.72 88888.00 2016-02-18 01:49:35.375 049 12576.00 25.62 54561.72 88888.00 2016-02-18 01:49:35.500 049 12576.00 25.60 54561.72 88888.00 2016-02-18 01:49:35.625 049 12576.00 25.60 54561.70 88888.00 2016-02-18 01:49:35.750 049 12576.08 25.62 54561.70 88888.00 2016-02-18 01:49:35.875 049 12576.15 25.65 54561.68 88888.00 2016-02-18 01:49:36.000 049 12576.12 25.62 54561.68 88888.00 2016-02-18 01:49:36.125 049 12576.12 25.60 54561.68 88888.00 2016-02-18 01:49:36.250 049 12576.10 25.57 54561.62 88888.00 2016-02-18 01:49:36.375 049 12576.12 25.62 54561.62 88888.00 2016-02-18 01:49:36.500 049 12576.10 25.62 54561.68 88888.00 2016-02-18 01:49:36.625 049 12576.15 25.62 54561.65 88888.00 2016-02-18 01:49:36.750 049 12576.23 25.60 54561.65 88888.00 2016-02-18 01:49:36.875 049 12576.25 25.57 54561.65 88888.00 2016-02-18 01:49:37.000 049 12576.27 25.60 54561.62 88888.00 2016-02-18 01:49:37.125 049 12576.27 25.60 54561.62 88888.00 2016-02-18 01:49:37.250 049 12576.27 25.57 54561.65 88888.00 2016-02-18 01:49:37.375 049 12576.38 25.60 54561.65 88888.00 2016-02-18 01:49:37.500 049 12576.35 25.57 54561.62 88888.00 2016-02-18 01:49:37.625 049 12576.35 25.60 54561.60 88888.00 2016-02-18 01:49:37.750 049 12576.42 25.57 54561.60 88888.00 2016-02-18 01:49:37.875 049 12576.48 25.57 54561.57 88888.00 2016-02-18 01:49:38.000 049 12576.50 25.57 54561.55 88888.00 2016-02-18 01:49:38.125 049 12576.50 25.60 54561.57 88888.00 2016-02-18 01:49:38.250 049 12576.50 25.57 54561.60 88888.00 2016-02-18 01:49:38.375 049 12576.55 25.57 54561.57 88888.00 2016-02-18 01:49:38.500 049 12576.55 25.57 54561.57 88888.00 2016-02-18 01:49:38.625 049 12576.52 25.57 54561.53 88888.00 2016-02-18 01:49:38.750 049 12576.58 25.57 54561.53 88888.00 2016-02-18 01:49:38.875 049 12576.62 25.55 54561.53 88888.00 2016-02-18 01:49:39.000 049 12576.65 25.52 54561.50 88888.00 2016-02-18 01:49:39.125 049 12576.67 25.55 54561.53 88888.00 2016-02-18 01:49:39.250 049 12576.73 25.55 54561.47 88888.00 2016-02-18 01:49:39.375 049 12576.73 25.57 54561.45 88888.00 2016-02-18 01:49:39.500 049 12576.67 25.57 54561.45 88888.00 2016-02-18 01:49:39.625 049 12576.70 25.55 54561.47 88888.00 2016-02-18 01:49:39.750 049 12576.75 25.55 54561.45 88888.00 2016-02-18 01:49:39.875 049 12576.80 25.60 54561.45 88888.00 2016-02-18 01:49:40.000 049 12576.73 25.57 54561.43 88888.00 2016-02-18 01:49:40.125 049 12576.73 25.55 54561.40 88888.00 2016-02-18 01:49:40.250 049 12576.77 25.52 54561.38 88888.00 2016-02-18 01:49:40.375 049 12576.88 25.57 54561.40 88888.00 2016-02-18 01:49:40.500 049 12576.92 25.52 54561.38 88888.00 2016-02-18 01:49:40.625 049 12576.90 25.52 54561.40 88888.00 2016-02-18 01:49:40.750 049 12576.90 25.52 54561.40 88888.00 2016-02-18 01:49:40.875 049 12576.92 25.52 54561.38 88888.00 2016-02-18 01:49:41.000 049 12576.92 25.52 54561.35 88888.00 2016-02-18 01:49:41.125 049 12577.02 25.50 54561.35 88888.00 2016-02-18 01:49:41.250 049 12577.02 25.48 54561.35 88888.00 2016-02-18 01:49:41.375 049 12576.98 25.48 54561.35 88888.00 2016-02-18 01:49:41.500 049 12577.02 25.50 54561.32 88888.00 2016-02-18 01:49:41.625 049 12577.05 25.52 54561.32 88888.00 2016-02-18 01:49:41.750 049 12577.08 25.55 54561.32 88888.00 2016-02-18 01:49:41.875 049 12577.12 25.52 54561.32 88888.00 2016-02-18 01:49:42.000 049 12577.15 25.52 54561.28 88888.00 2016-02-18 01:49:42.125 049 12577.17 25.52 54561.28 88888.00 2016-02-18 01:49:42.250 049 12577.15 25.52 54561.30 88888.00 2016-02-18 01:49:42.375 049 12577.17 25.55 54561.28 88888.00 2016-02-18 01:49:42.500 049 12577.23 25.52 54561.25 88888.00 2016-02-18 01:49:42.625 049 12577.23 25.50 54561.22 88888.00 2016-02-18 01:49:42.750 049 12577.30 25.52 54561.22 88888.00 2016-02-18 01:49:42.875 049 12577.33 25.55 54561.25 88888.00 2016-02-18 01:49:43.000 049 12577.38 25.55 54561.22 88888.00 2016-02-18 01:49:43.125 049 12577.38 25.55 54561.20 88888.00 2016-02-18 01:49:43.250 049 12577.38 25.52 54561.22 88888.00 2016-02-18 01:49:43.375 049 12577.40 25.55 54561.20 88888.00 2016-02-18 01:49:43.500 049 12577.45 25.55 54561.20 88888.00 2016-02-18 01:49:43.625 049 12577.50 25.55 54561.20 88888.00 2016-02-18 01:49:43.750 049 12577.58 25.55 54561.20 88888.00 2016-02-18 01:49:43.875 049 12577.62 25.55 54561.18 88888.00 2016-02-18 01:49:44.000 049 12577.58 25.55 54561.12 88888.00 2016-02-18 01:49:44.125 049 12577.60 25.52 54561.15 88888.00 2016-02-18 01:49:44.250 049 12577.62 25.50 54561.12 88888.00 2016-02-18 01:49:44.375 049 12577.62 25.52 54561.12 88888.00 2016-02-18 01:49:44.500 049 12577.62 25.52 54561.05 88888.00 2016-02-18 01:49:44.625 049 12577.67 25.52 54561.05 88888.00 2016-02-18 01:49:44.750 049 12577.73 25.55 54561.10 88888.00 2016-02-18 01:49:44.875 049 12577.70 25.55 54561.07 88888.00 2016-02-18 01:49:45.000 049 12577.75 25.55 54561.07 88888.00 2016-02-18 01:49:45.125 049 12577.80 25.50 54561.05 88888.00 2016-02-18 01:49:45.250 049 12577.73 25.48 54561.05 88888.00 2016-02-18 01:49:45.375 049 12577.75 25.52 54561.05 88888.00 2016-02-18 01:49:45.500 049 12577.80 25.50 54561.05 88888.00 2016-02-18 01:49:45.625 049 12577.88 25.50 54561.05 88888.00 2016-02-18 01:49:45.750 049 12577.90 25.52 54561.03 88888.00 2016-02-18 01:49:45.875 049 12577.95 25.52 54561.03 88888.00 2016-02-18 01:49:46.000 049 12578.00 25.52 54561.03 88888.00 2016-02-18 01:49:46.125 049 12577.98 25.52 54561.00 88888.00 2016-02-18 01:49:46.250 049 12577.90 25.50 54560.97 88888.00 2016-02-18 01:49:46.375 049 12577.90 25.52 54560.97 88888.00 2016-02-18 01:49:46.500 049 12577.98 25.52 54560.97 88888.00 2016-02-18 01:49:46.625 049 12578.05 25.52 54560.95 88888.00 2016-02-18 01:49:46.750 049 12578.10 25.52 54560.95 88888.00 2016-02-18 01:49:46.875 049 12578.12 25.55 54561.00 88888.00 2016-02-18 01:49:47.000 049 12578.12 25.55 54560.95 88888.00 2016-02-18 01:49:47.125 049 12578.15 25.57 54560.97 88888.00 2016-02-18 01:49:47.250 049 12578.15 25.52 54560.97 88888.00 2016-02-18 01:49:47.375 049 12578.17 25.48 54560.93 88888.00 2016-02-18 01:49:47.500 049 12578.17 25.52 54560.95 88888.00 2016-02-18 01:49:47.625 049 12578.23 25.55 54560.90 88888.00 2016-02-18 01:49:47.750 049 12578.25 25.55 54560.93 88888.00 2016-02-18 01:49:47.875 049 12578.27 25.57 54560.93 88888.00 2016-02-18 01:49:48.000 049 12578.23 25.57 54560.93 88888.00 2016-02-18 01:49:48.125 049 12578.17 25.57 54560.93 88888.00 2016-02-18 01:49:48.250 049 12578.17 25.55 54560.93 88888.00 2016-02-18 01:49:48.375 049 12578.23 25.57 54560.93 88888.00 2016-02-18 01:49:48.500 049 12578.27 25.60 54560.90 88888.00 2016-02-18 01:49:48.625 049 12578.30 25.55 54560.88 88888.00 2016-02-18 01:49:48.750 049 12578.30 25.57 54560.93 88888.00 2016-02-18 01:49:48.875 049 12578.27 25.55 54560.93 88888.00 2016-02-18 01:49:49.000 049 12578.27 25.55 54560.90 88888.00 2016-02-18 01:49:49.125 049 12578.33 25.55 54560.88 88888.00 2016-02-18 01:49:49.250 049 12578.33 25.55 54560.90 88888.00 2016-02-18 01:49:49.375 049 12578.38 25.57 54560.90 88888.00 2016-02-18 01:49:49.500 049 12578.40 25.57 54560.88 88888.00 2016-02-18 01:49:49.625 049 12578.42 25.60 54560.85 88888.00 2016-02-18 01:49:49.750 049 12578.45 25.57 54560.85 88888.00 2016-02-18 01:49:49.875 049 12578.48 25.57 54560.85 88888.00 2016-02-18 01:49:50.000 049 12578.52 25.55 54560.82 88888.00 2016-02-18 01:49:50.125 049 12578.50 25.57 54560.82 88888.00 2016-02-18 01:49:50.250 049 12578.48 25.55 54560.82 88888.00 2016-02-18 01:49:50.375 049 12578.42 25.57 54560.85 88888.00 2016-02-18 01:49:50.500 049 12578.50 25.57 54560.85 88888.00 2016-02-18 01:49:50.625 049 12578.50 25.57 54560.85 88888.00 2016-02-18 01:49:50.750 049 12578.50 25.57 54560.85 88888.00 2016-02-18 01:49:50.875 049 12578.52 25.57 54560.85 88888.00 2016-02-18 01:49:51.000 049 12578.60 25.60 54560.82 88888.00 2016-02-18 01:49:51.125 049 12578.58 25.60 54560.80 88888.00 2016-02-18 01:49:51.250 049 12578.55 25.60 54560.80 88888.00 2016-02-18 01:49:51.375 049 12578.60 25.60 54560.82 88888.00 2016-02-18 01:49:51.500 049 12578.62 25.60 54560.82 88888.00 2016-02-18 01:49:51.625 049 12578.65 25.60 54560.82 88888.00 2016-02-18 01:49:51.750 049 12578.70 25.60 54560.80 88888.00 2016-02-18 01:49:51.875 049 12578.67 25.57 54560.78 88888.00 2016-02-18 01:49:52.000 049 12578.70 25.60 54560.80 88888.00 2016-02-18 01:49:52.125 049 12578.70 25.60 54560.82 88888.00 2016-02-18 01:49:52.250 049 12578.60 25.62 54560.80 88888.00 2016-02-18 01:49:52.375 049 12578.60 25.62 54560.80 88888.00 2016-02-18 01:49:52.500 049 12578.62 25.65 54560.80 88888.00 2016-02-18 01:49:52.625 049 12578.77 25.62 54560.80 88888.00 2016-02-18 01:49:52.750 049 12578.80 25.62 54560.78 88888.00 2016-02-18 01:49:52.875 049 12578.67 25.62 54560.78 88888.00 2016-02-18 01:49:53.000 049 12578.67 25.65 54560.78 88888.00 2016-02-18 01:49:53.125 049 12578.75 25.65 54560.80 88888.00 2016-02-18 01:49:53.250 049 12578.80 25.65 54560.78 88888.00 2016-02-18 01:49:53.375 049 12578.85 25.65 54560.75 88888.00 2016-02-18 01:49:53.500 049 12578.77 25.65 54560.75 88888.00 2016-02-18 01:49:53.625 049 12578.77 25.62 54560.75 88888.00 2016-02-18 01:49:53.750 049 12578.80 25.65 54560.72 88888.00 2016-02-18 01:49:53.875 049 12578.85 25.68 54560.75 88888.00 2016-02-18 01:49:54.000 049 12578.85 25.70 54560.78 88888.00 2016-02-18 01:49:54.125 049 12578.90 25.70 54560.78 88888.00 2016-02-18 01:49:54.250 049 12578.98 25.65 54560.75 88888.00 2016-02-18 01:49:54.375 049 12579.00 25.70 54560.75 88888.00 2016-02-18 01:49:54.500 049 12579.00 25.68 54560.75 88888.00 2016-02-18 01:49:54.625 049 12578.95 25.68 54560.75 88888.00 2016-02-18 01:49:54.750 049 12578.90 25.68 54560.75 88888.00 2016-02-18 01:49:54.875 049 12578.95 25.68 54560.78 88888.00 2016-02-18 01:49:55.000 049 12578.92 25.70 54560.78 88888.00 2016-02-18 01:49:55.125 049 12578.88 25.70 54560.75 88888.00 2016-02-18 01:49:55.250 049 12578.90 25.70 54560.75 88888.00 2016-02-18 01:49:55.375 049 12578.98 25.73 54560.72 88888.00 2016-02-18 01:49:55.500 049 12578.98 25.75 54560.72 88888.00 2016-02-18 01:49:55.625 049 12578.90 25.73 54560.72 88888.00 2016-02-18 01:49:55.750 049 12578.85 25.77 54560.75 88888.00 2016-02-18 01:49:55.875 049 12578.88 25.77 54560.75 88888.00 2016-02-18 01:49:56.000 049 12578.88 25.77 54560.72 88888.00 2016-02-18 01:49:56.125 049 12578.90 25.77 54560.75 88888.00 2016-02-18 01:49:56.250 049 12578.88 25.75 54560.75 88888.00 2016-02-18 01:49:56.375 049 12578.92 25.77 54560.75 88888.00 2016-02-18 01:49:56.500 049 12578.92 25.77 54560.75 88888.00 2016-02-18 01:49:56.625 049 12578.92 25.80 54560.72 88888.00 2016-02-18 01:49:56.750 049 12578.98 25.80 54560.75 88888.00 2016-02-18 01:49:56.875 049 12579.02 25.82 54560.78 88888.00 2016-02-18 01:49:57.000 049 12578.98 25.85 54560.75 88888.00 2016-02-18 01:49:57.125 049 12578.95 25.82 54560.75 88888.00 2016-02-18 01:49:57.250 049 12578.90 25.82 54560.75 88888.00 2016-02-18 01:49:57.375 049 12578.88 25.82 54560.75 88888.00 2016-02-18 01:49:57.500 049 12578.90 25.85 54560.78 88888.00 2016-02-18 01:49:57.625 049 12579.00 25.90 54560.80 88888.00 2016-02-18 01:49:57.750 049 12579.05 25.88 54560.80 88888.00 2016-02-18 01:49:57.875 049 12578.98 25.88 54560.78 88888.00 2016-02-18 01:49:58.000 049 12578.92 25.90 54560.78 88888.00 2016-02-18 01:49:58.125 049 12578.98 25.90 54560.78 88888.00 2016-02-18 01:49:58.250 049 12578.98 25.88 54560.75 88888.00 2016-02-18 01:49:58.375 049 12579.00 25.88 54560.75 88888.00 2016-02-18 01:49:58.500 049 12579.02 25.93 54560.75 88888.00 2016-02-18 01:49:58.625 049 12579.00 25.93 54560.78 88888.00 2016-02-18 01:49:58.750 049 12579.02 25.95 54560.78 88888.00 2016-02-18 01:49:58.875 049 12579.08 25.95 54560.80 88888.00 2016-02-18 01:49:59.000 049 12579.08 25.98 54560.78 88888.00 2016-02-18 01:49:59.125 049 12579.02 26.00 54560.80 88888.00 2016-02-18 01:49:59.250 049 12578.95 25.98 54560.80 88888.00 2016-02-18 01:49:59.375 049 12579.02 26.00 54560.80 88888.00 2016-02-18 01:49:59.500 049 12579.10 26.00 54560.82 88888.00 2016-02-18 01:49:59.625 049 12579.08 25.95 54560.80 88888.00 2016-02-18 01:49:59.750 049 12579.08 25.95 54560.80 88888.00 2016-02-18 01:49:59.875 049 12579.00 25.93 54560.80 88888.00 2016-02-18 01:50:00.000 049 12578.98 25.93 54560.82 88888.00 2016-02-18 01:50:00.125 049 12578.98 26.00 54560.82 88888.00 2016-02-18 01:50:00.250 049 12579.02 26.00 54560.82 88888.00 2016-02-18 01:50:00.375 049 12579.08 26.00 54560.82 88888.00 2016-02-18 01:50:00.500 049 12579.08 26.02 54560.80 88888.00 2016-02-18 01:50:00.625 049 12579.08 26.02 54560.80 88888.00 2016-02-18 01:50:00.750 049 12579.10 26.02 54560.82 88888.00 2016-02-18 01:50:00.875 049 12579.15 26.02 54560.82 88888.00 2016-02-18 01:50:01.000 049 12579.20 26.05 54560.85 88888.00 2016-02-18 01:50:01.125 049 12579.12 26.07 54560.85 88888.00 2016-02-18 01:50:01.250 049 12579.08 26.07 54560.82 88888.00 2016-02-18 01:50:01.375 049 12579.05 26.10 54560.80 88888.00 2016-02-18 01:50:01.500 049 12579.02 26.10 54560.82 88888.00 2016-02-18 01:50:01.625 049 12579.05 26.07 54560.82 88888.00 2016-02-18 01:50:01.750 049 12579.05 26.07 54560.85 88888.00 2016-02-18 01:50:01.875 049 12579.02 26.10 54560.85 88888.00 2016-02-18 01:50:02.000 049 12579.05 26.07 54560.85 88888.00 2016-02-18 01:50:02.125 049 12579.08 26.10 54560.88 88888.00 2016-02-18 01:50:02.250 049 12579.05 26.07 54560.90 88888.00 2016-02-18 01:50:02.375 049 12579.10 26.07 54560.88 88888.00 2016-02-18 01:50:02.500 049 12579.08 26.07 54560.90 88888.00 2016-02-18 01:50:02.625 049 12579.05 26.07 54560.90 88888.00 2016-02-18 01:50:02.750 049 12579.02 26.07 54560.90 88888.00 2016-02-18 01:50:02.875 049 12579.02 26.15 54560.90 88888.00 2016-02-18 01:50:03.000 049 12579.02 26.18 54560.93 88888.00 2016-02-18 01:50:03.125 049 12579.05 26.18 54560.93 88888.00 2016-02-18 01:50:03.250 049 12578.95 26.10 54560.93 88888.00 2016-02-18 01:50:03.375 049 12578.88 26.15 54560.93 88888.00 2016-02-18 01:50:03.500 049 12578.85 26.18 54560.97 88888.00 2016-02-18 01:50:03.625 049 12578.88 26.18 54560.95 88888.00 2016-02-18 01:50:03.750 049 12578.95 26.18 54560.93 88888.00 2016-02-18 01:50:03.875 049 12578.95 26.18 54560.95 88888.00 2016-02-18 01:50:04.000 049 12578.90 26.18 54560.97 88888.00 2016-02-18 01:50:04.125 049 12578.90 26.18 54560.95 88888.00 2016-02-18 01:50:04.250 049 12578.90 26.15 54560.97 88888.00 2016-02-18 01:50:04.375 049 12578.92 26.23 54560.97 88888.00 2016-02-18 01:50:04.500 049 12578.98 26.18 54560.95 88888.00 2016-02-18 01:50:04.625 049 12578.98 26.12 54560.95 88888.00 2016-02-18 01:50:04.750 049 12578.98 26.20 54560.97 88888.00 2016-02-18 01:50:04.875 049 12579.00 26.25 54560.97 88888.00 2016-02-18 01:50:05.000 049 12579.00 26.27 54560.97 88888.00 2016-02-18 01:50:05.125 049 12578.95 26.20 54561.00 88888.00 2016-02-18 01:50:05.250 049 12578.85 26.27 54561.03 88888.00 2016-02-18 01:50:05.375 049 12578.83 26.27 54561.03 88888.00 2016-02-18 01:50:05.500 049 12578.90 26.27 54561.03 88888.00 2016-02-18 01:50:05.625 049 12578.92 26.25 54561.00 88888.00 2016-02-18 01:50:05.750 049 12578.92 26.27 54561.00 88888.00 2016-02-18 01:50:05.875 049 12578.95 26.27 54561.05 88888.00 2016-02-18 01:50:06.000 049 12578.95 26.27 54561.05 88888.00 2016-02-18 01:50:06.125 049 12578.92 26.30 54561.07 88888.00 2016-02-18 01:50:06.250 049 12578.85 26.27 54561.05 88888.00 2016-02-18 01:50:06.375 049 12578.80 26.32 54561.07 88888.00 2016-02-18 01:50:06.500 049 12578.80 26.32 54561.07 88888.00 2016-02-18 01:50:06.625 049 12578.75 26.35 54561.10 88888.00 2016-02-18 01:50:06.750 049 12578.73 26.35 54561.07 88888.00 2016-02-18 01:50:06.875 049 12578.73 26.32 54561.07 88888.00 2016-02-18 01:50:07.000 049 12578.83 26.32 54561.10 88888.00 2016-02-18 01:50:07.125 049 12578.85 26.35 54561.10 88888.00 2016-02-18 01:50:07.250 049 12578.83 26.35 54561.12 88888.00 2016-02-18 01:50:07.375 049 12578.88 26.40 54561.15 88888.00 2016-02-18 01:50:07.500 049 12578.88 26.40 54561.12 88888.00 2016-02-18 01:50:07.625 049 12578.83 26.38 54561.12 88888.00 2016-02-18 01:50:07.750 049 12578.75 26.40 54561.12 88888.00 2016-02-18 01:50:07.875 049 12578.73 26.43 54561.15 88888.00 2016-02-18 01:50:08.000 049 12578.80 26.40 54561.15 88888.00 2016-02-18 01:50:08.125 049 12578.88 26.40 54561.15 88888.00 2016-02-18 01:50:08.250 049 12578.88 26.43 54561.18 88888.00 2016-02-18 01:50:08.375 049 12578.85 26.45 54561.18 88888.00 2016-02-18 01:50:08.500 049 12578.77 26.43 54561.18 88888.00 2016-02-18 01:50:08.625 049 12578.80 26.45 54561.20 88888.00 2016-02-18 01:50:08.750 049 12578.77 26.48 54561.18 88888.00 2016-02-18 01:50:08.875 049 12578.77 26.50 54561.18 88888.00 2016-02-18 01:50:09.000 049 12578.80 26.50 54561.20 88888.00 2016-02-18 01:50:09.125 049 12578.83 26.52 54561.20 88888.00 2016-02-18 01:50:09.250 049 12578.73 26.50 54561.22 88888.00 2016-02-18 01:50:09.375 049 12578.65 26.52 54561.22 88888.00 2016-02-18 01:50:09.500 049 12578.62 26.57 54561.22 88888.00 2016-02-18 01:50:09.625 049 12578.60 26.55 54561.25 88888.00 2016-02-18 01:50:09.750 049 12578.62 26.57 54561.22 88888.00 2016-02-18 01:50:09.875 049 12578.60 26.57 54561.22 88888.00 2016-02-18 01:50:10.000 049 12578.52 26.62 54561.25 88888.00 2016-02-18 01:50:10.125 049 12578.50 26.62 54561.25 88888.00 2016-02-18 01:50:10.250 049 12578.55 26.62 54561.22 88888.00 2016-02-18 01:50:10.375 049 12578.58 26.65 54561.22 88888.00 2016-02-18 01:50:10.500 049 12578.62 26.68 54561.25 88888.00 2016-02-18 01:50:10.625 049 12578.60 26.68 54561.28 88888.00 2016-02-18 01:50:10.750 049 12578.58 26.70 54561.28 88888.00 2016-02-18 01:50:10.875 049 12578.58 26.70 54561.25 88888.00 2016-02-18 01:50:11.000 049 12578.60 26.70 54561.28 88888.00 2016-02-18 01:50:11.125 049 12578.65 26.77 54561.28 88888.00 2016-02-18 01:50:11.250 049 12578.58 26.80 54561.30 88888.00 2016-02-18 01:50:11.375 049 12578.58 26.80 54561.30 88888.00 2016-02-18 01:50:11.500 049 12578.50 26.80 54561.28 88888.00 2016-02-18 01:50:11.625 049 12578.50 26.80 54561.30 88888.00 2016-02-18 01:50:11.750 049 12578.58 26.85 54561.35 88888.00 2016-02-18 01:50:11.875 049 12578.62 26.88 54561.35 88888.00 2016-02-18 01:50:12.000 049 12578.58 26.85 54561.32 88888.00 2016-02-18 01:50:12.125 049 12578.55 26.85 54561.32 88888.00 2016-02-18 01:50:12.250 049 12578.58 26.93 54561.38 88888.00 2016-02-18 01:50:12.375 049 12578.58 26.98 54561.38 88888.00 2016-02-18 01:50:12.500 049 12578.55 26.95 54561.35 88888.00 2016-02-18 01:50:12.625 049 12578.52 26.95 54561.35 88888.00 2016-02-18 01:50:12.750 049 12578.55 26.98 54561.32 88888.00 2016-02-18 01:50:12.875 049 12578.58 26.98 54561.32 88888.00 2016-02-18 01:50:13.000 049 12578.58 27.00 54561.32 88888.00 2016-02-18 01:50:13.125 049 12578.58 27.05 54561.38 88888.00 2016-02-18 01:50:13.250 049 12578.55 27.05 54561.38 88888.00 2016-02-18 01:50:13.375 049 12578.52 27.07 54561.35 88888.00 2016-02-18 01:50:13.500 049 12578.45 27.10 54561.35 88888.00 2016-02-18 01:50:13.625 049 12578.45 27.07 54561.38 88888.00 2016-02-18 01:50:13.750 049 12578.48 27.07 54561.38 88888.00 2016-02-18 01:50:13.875 049 12578.42 27.10 54561.38 88888.00 2016-02-18 01:50:14.000 049 12578.40 27.12 54561.38 88888.00 2016-02-18 01:50:14.125 049 12578.42 27.18 54561.40 88888.00 2016-02-18 01:50:14.250 049 12578.45 27.18 54561.38 88888.00 2016-02-18 01:50:14.375 049 12578.48 27.20 54561.38 88888.00 2016-02-18 01:50:14.500 049 12578.48 27.25 54561.40 88888.00 2016-02-18 01:50:14.625 049 12578.48 27.23 54561.40 88888.00 2016-02-18 01:50:14.750 049 12578.52 27.25 54561.40 88888.00 2016-02-18 01:50:14.875 049 12578.50 27.25 54561.40 88888.00 2016-02-18 01:50:15.000 049 12578.48 27.27 54561.43 88888.00 2016-02-18 01:50:15.125 049 12578.48 27.27 54561.43 88888.00 2016-02-18 01:50:15.250 049 12578.42 27.30 54561.40 88888.00 2016-02-18 01:50:15.375 049 12578.42 27.32 54561.40 88888.00 2016-02-18 01:50:15.500 049 12578.42 27.38 54561.40 88888.00 2016-02-18 01:50:15.625 049 12578.42 27.38 54561.40 88888.00 2016-02-18 01:50:15.750 049 12578.45 27.38 54561.40 88888.00 2016-02-18 01:50:15.875 049 12578.45 27.43 54561.43 88888.00 2016-02-18 01:50:16.000 049 12578.45 27.43 54561.40 88888.00 2016-02-18 01:50:16.125 049 12578.40 27.45 54561.43 88888.00 2016-02-18 01:50:16.250 049 12578.42 27.45 54561.45 88888.00 2016-02-18 01:50:16.375 049 12578.48 27.50 54561.43 88888.00 2016-02-18 01:50:16.500 049 12578.45 27.50 54561.43 88888.00 2016-02-18 01:50:16.625 049 12578.35 27.48 54561.38 88888.00 2016-02-18 01:50:16.750 049 12578.33 27.52 54561.43 88888.00 2016-02-18 01:50:16.875 049 12578.35 27.57 54561.43 88888.00 2016-02-18 01:50:17.000 049 12578.38 27.60 54561.43 88888.00 2016-02-18 01:50:17.125 049 12578.35 27.62 54561.38 88888.00 2016-02-18 01:50:17.250 049 12578.38 27.62 54561.43 88888.00 2016-02-18 01:50:17.375 049 12578.42 27.65 54561.43 88888.00 2016-02-18 01:50:17.500 049 12578.42 27.70 54561.45 88888.00 2016-02-18 01:50:17.625 049 12578.42 27.68 54561.43 88888.00 2016-02-18 01:50:17.750 049 12578.40 27.70 54561.43 88888.00 2016-02-18 01:50:17.875 049 12578.38 27.70 54561.43 88888.00 2016-02-18 01:50:18.000 049 12578.40 27.73 54561.40 88888.00 2016-02-18 01:50:18.125 049 12578.38 27.70 54561.43 88888.00 2016-02-18 01:50:18.250 049 12578.38 27.70 54561.40 88888.00 2016-02-18 01:50:18.375 049 12578.45 27.75 54561.43 88888.00 2016-02-18 01:50:18.500 049 12578.50 27.73 54561.43 88888.00 2016-02-18 01:50:18.625 049 12578.48 27.75 54561.40 88888.00 2016-02-18 01:50:18.750 049 12578.48 27.80 54561.40 88888.00 2016-02-18 01:50:18.875 049 12578.40 27.82 54561.45 88888.00 2016-02-18 01:50:19.000 049 12578.35 27.80 54561.45 88888.00 2016-02-18 01:50:19.125 049 12578.35 27.82 54561.43 88888.00 2016-02-18 01:50:19.250 049 12578.40 27.82 54561.43 88888.00 2016-02-18 01:50:19.375 049 12578.42 27.88 54561.47 88888.00 2016-02-18 01:50:19.500 049 12578.35 27.88 54561.43 88888.00 2016-02-18 01:50:19.625 049 12578.38 27.88 54561.40 88888.00 2016-02-18 01:50:19.750 049 12578.45 27.88 54561.43 88888.00 2016-02-18 01:50:19.875 049 12578.48 27.90 54561.43 88888.00 2016-02-18 01:50:20.000 049 12578.45 27.90 54561.43 88888.00 2016-02-18 01:50:20.125 049 12578.48 27.95 54561.43 88888.00 2016-02-18 01:50:20.250 049 12578.50 27.93 54561.43 88888.00 2016-02-18 01:50:20.375 049 12578.55 27.98 54561.43 88888.00 2016-02-18 01:50:20.500 049 12578.50 27.98 54561.38 88888.00 2016-02-18 01:50:20.625 049 12578.52 28.00 54561.40 88888.00 2016-02-18 01:50:20.750 049 12578.52 28.05 54561.40 88888.00 2016-02-18 01:50:20.875 049 12578.52 28.00 54561.40 88888.00 2016-02-18 01:50:21.000 049 12578.45 27.95 54561.38 88888.00 2016-02-18 01:50:21.125 049 12578.42 28.00 54561.40 88888.00 2016-02-18 01:50:21.250 049 12578.50 28.00 54561.43 88888.00 2016-02-18 01:50:21.375 049 12578.60 28.02 54561.43 88888.00 2016-02-18 01:50:21.500 049 12578.62 28.02 54561.38 88888.00 2016-02-18 01:50:21.625 049 12578.60 28.05 54561.35 88888.00 2016-02-18 01:50:21.750 049 12578.60 28.05 54561.38 88888.00 2016-02-18 01:50:21.875 049 12578.60 28.07 54561.43 88888.00 2016-02-18 01:50:22.000 049 12578.55 28.05 54561.40 88888.00 2016-02-18 01:50:22.125 049 12578.48 28.07 54561.40 88888.00 2016-02-18 01:50:22.250 049 12578.52 28.10 54561.40 88888.00 2016-02-18 01:50:22.375 049 12578.52 28.10 54561.38 88888.00 2016-02-18 01:50:22.500 049 12578.50 28.10 54561.38 88888.00 2016-02-18 01:50:22.625 049 12578.48 28.10 54561.32 88888.00 2016-02-18 01:50:22.750 049 12578.50 28.10 54561.32 88888.00 2016-02-18 01:50:22.875 049 12578.52 28.12 54561.32 88888.00 2016-02-18 01:50:23.000 049 12578.58 28.10 54561.30 88888.00 2016-02-18 01:50:23.125 049 12578.62 28.12 54561.30 88888.00 2016-02-18 01:50:23.250 049 12578.62 28.12 54561.32 88888.00 2016-02-18 01:50:23.375 049 12578.67 28.12 54561.35 88888.00 2016-02-18 01:50:23.500 049 12578.62 28.12 54561.32 88888.00 2016-02-18 01:50:23.625 049 12578.65 28.15 54561.32 88888.00 2016-02-18 01:50:23.750 049 12578.67 28.15 54561.32 88888.00 2016-02-18 01:50:23.875 049 12578.73 28.15 54561.32 88888.00 2016-02-18 01:50:24.000 049 12578.77 28.15 54561.32 88888.00 2016-02-18 01:50:24.125 049 12578.80 28.18 54561.30 88888.00 2016-02-18 01:50:24.250 049 12578.80 28.18 54561.28 88888.00 2016-02-18 01:50:24.375 049 12578.85 28.20 54561.25 88888.00 2016-02-18 01:50:24.500 049 12578.83 28.18 54561.20 88888.00 2016-02-18 01:50:24.625 049 12578.88 28.23 54561.25 88888.00 2016-02-18 01:50:24.750 049 12578.90 28.27 54561.25 88888.00 2016-02-18 01:50:24.875 049 12578.90 28.23 54561.25 88888.00 2016-02-18 01:50:25.000 049 12578.95 28.23 54561.20 88888.00 2016-02-18 01:50:25.125 049 12578.92 28.23 54561.18 88888.00 2016-02-18 01:50:25.250 049 12578.90 28.25 54561.20 88888.00 2016-02-18 01:50:25.375 049 12578.95 28.25 54561.18 88888.00 2016-02-18 01:50:25.500 049 12578.98 28.23 54561.18 88888.00 2016-02-18 01:50:25.625 049 12578.95 28.23 54561.15 88888.00 2016-02-18 01:50:25.750 049 12578.90 28.25 54561.15 88888.00 2016-02-18 01:50:25.875 049 12578.90 28.25 54561.10 88888.00 2016-02-18 01:50:26.000 049 12579.00 28.27 54561.12 88888.00 2016-02-18 01:50:26.125 049 12579.15 28.25 54561.12 88888.00 2016-02-18 01:50:26.250 049 12579.12 28.27 54561.12 88888.00 2016-02-18 01:50:26.375 049 12579.20 28.25 54561.12 88888.00 2016-02-18 01:50:26.500 049 12579.17 28.27 54561.12 88888.00 2016-02-18 01:50:26.625 049 12579.12 28.25 54561.07 88888.00 2016-02-18 01:50:26.750 049 12579.12 28.23 54561.07 88888.00 2016-02-18 01:50:26.875 049 12579.17 28.23 54561.07 88888.00 2016-02-18 01:50:27.000 049 12579.27 28.20 54561.07 88888.00 2016-02-18 01:50:27.125 049 12579.33 28.23 54561.07 88888.00 2016-02-18 01:50:27.250 049 12579.25 28.20 54561.05 88888.00 2016-02-18 01:50:27.375 049 12579.23 28.23 54561.00 88888.00 2016-02-18 01:50:27.500 049 12579.23 28.23 54560.97 88888.00 2016-02-18 01:50:27.625 049 12579.33 28.20 54560.97 88888.00 2016-02-18 01:50:27.750 049 12579.40 28.23 54560.95 88888.00 2016-02-18 01:50:27.875 049 12579.45 28.20 54560.97 88888.00 2016-02-18 01:50:28.000 049 12579.42 28.20 54560.95 88888.00 2016-02-18 01:50:28.125 049 12579.40 28.20 54560.95 88888.00 2016-02-18 01:50:28.250 049 12579.35 28.20 54560.95 88888.00 2016-02-18 01:50:28.375 049 12579.40 28.18 54560.95 88888.00 2016-02-18 01:50:28.500 049 12579.42 28.15 54560.90 88888.00 2016-02-18 01:50:28.625 049 12579.50 28.18 54560.90 88888.00 2016-02-18 01:50:28.750 049 12579.52 28.18 54560.88 88888.00 2016-02-18 01:50:28.875 049 12579.55 28.18 54560.88 88888.00 2016-02-18 01:50:29.000 049 12579.58 28.18 54560.90 88888.00 2016-02-18 01:50:29.125 049 12579.60 28.18 54560.90 88888.00 2016-02-18 01:50:29.250 049 12579.58 28.20 54560.88 88888.00 2016-02-18 01:50:29.375 049 12579.60 28.18 54560.82 88888.00 2016-02-18 01:50:29.500 049 12579.62 28.15 54560.85 88888.00 2016-02-18 01:50:29.625 049 12579.70 28.18 54560.85 88888.00 2016-02-18 01:50:29.750 049 12579.67 28.18 54560.82 88888.00 2016-02-18 01:50:29.875 049 12579.70 28.20 54560.82 88888.00 2016-02-18 01:50:30.000 049 12579.73 28.18 54560.82 88888.00 2016-02-18 01:50:30.125 049 12579.80 28.15 54560.82 88888.00 2016-02-18 01:50:30.250 049 12579.88 28.18 54560.82 88888.00 2016-02-18 01:50:30.375 049 12579.98 28.15 54560.82 88888.00 2016-02-18 01:50:30.500 049 12579.98 28.12 54560.80 88888.00 2016-02-18 01:50:30.625 049 12580.00 28.15 54560.80 88888.00 2016-02-18 01:50:30.750 049 12580.00 28.15 54560.80 88888.00 2016-02-18 01:50:30.875 049 12580.02 28.15 54560.75 88888.00 2016-02-18 01:50:31.000 049 12580.02 28.12 54560.72 88888.00 2016-02-18 01:50:31.125 049 12580.05 28.12 54560.72 88888.00 2016-02-18 01:50:31.250 049 12579.98 28.12 54560.70 88888.00 2016-02-18 01:50:31.375 049 12580.05 28.12 54560.70 88888.00 2016-02-18 01:50:31.500 049 12580.10 28.10 54560.70 88888.00 2016-02-18 01:50:31.625 049 12580.12 28.10 54560.68 88888.00 2016-02-18 01:50:31.750 049 12580.17 28.07 54560.68 88888.00 2016-02-18 01:50:31.875 049 12580.17 28.07 54560.68 88888.00 2016-02-18 01:50:32.000 049 12580.17 28.07 54560.62 88888.00 2016-02-18 01:50:32.125 049 12580.12 28.05 54560.62 88888.00 2016-02-18 01:50:32.250 049 12580.10 28.02 54560.65 88888.00 2016-02-18 01:50:32.375 049 12580.25 28.05 54560.62 88888.00 2016-02-18 01:50:32.500 049 12580.30 28.05 54560.60 88888.00 2016-02-18 01:50:32.625 049 12580.30 28.02 54560.62 88888.00 2016-02-18 01:50:32.750 049 12580.38 28.02 54560.62 88888.00 2016-02-18 01:50:32.875 049 12580.38 28.02 54560.57 88888.00 2016-02-18 01:50:33.000 049 12580.38 27.98 54560.55 88888.00 2016-02-18 01:50:33.125 049 12580.45 28.00 54560.57 88888.00 2016-02-18 01:50:33.250 049 12580.42 28.00 54560.57 88888.00 2016-02-18 01:50:33.375 049 12580.40 28.05 54560.53 88888.00 2016-02-18 01:50:33.500 049 12580.40 28.05 54560.53 88888.00 2016-02-18 01:50:33.625 049 12580.35 28.05 54560.55 88888.00 2016-02-18 01:50:33.750 049 12580.40 28.05 54560.55 88888.00 2016-02-18 01:50:33.875 049 12580.48 28.05 54560.53 88888.00 2016-02-18 01:50:34.000 049 12580.50 28.02 54560.50 88888.00 2016-02-18 01:50:34.125 049 12580.52 28.00 54560.47 88888.00 2016-02-18 01:50:34.250 049 12580.55 28.00 54560.47 88888.00 2016-02-18 01:50:34.375 049 12580.62 28.00 54560.45 88888.00 2016-02-18 01:50:34.500 049 12580.73 28.00 54560.45 88888.00 2016-02-18 01:50:34.625 049 12580.73 28.02 54560.45 88888.00 2016-02-18 01:50:34.750 049 12580.75 28.00 54560.43 88888.00 2016-02-18 01:50:34.875 049 12580.83 28.02 54560.43 88888.00 2016-02-18 01:50:35.000 049 12580.80 28.00 54560.40 88888.00 2016-02-18 01:50:35.125 049 12580.83 27.98 54560.40 88888.00 2016-02-18 01:50:35.250 049 12580.90 27.95 54560.43 88888.00 2016-02-18 01:50:35.375 049 12580.95 27.98 54560.43 88888.00 2016-02-18 01:50:35.500 049 12580.90 27.98 54560.38 88888.00 2016-02-18 01:50:35.625 049 12580.77 27.98 54560.32 88888.00 2016-02-18 01:50:35.750 049 12580.83 28.00 54560.35 88888.00 2016-02-18 01:50:35.875 049 12580.90 27.98 54560.35 88888.00 2016-02-18 01:50:36.000 049 12580.95 27.95 54560.35 88888.00 2016-02-18 01:50:36.125 049 12580.98 27.95 54560.35 88888.00 2016-02-18 01:50:36.250 049 12581.02 27.95 54560.35 88888.00 2016-02-18 01:50:36.375 049 12581.00 27.98 54560.35 88888.00 2016-02-18 01:50:36.500 049 12581.05 27.98 54560.35 88888.00 2016-02-18 01:50:36.625 049 12581.08 27.95 54560.32 88888.00 2016-02-18 01:50:36.750 049 12581.12 27.98 54560.30 88888.00 2016-02-18 01:50:36.875 049 12581.15 27.95 54560.32 88888.00 2016-02-18 01:50:37.000 049 12581.17 27.95 54560.28 88888.00 2016-02-18 01:50:37.125 049 12581.17 27.98 54560.30 88888.00 2016-02-18 01:50:37.250 049 12581.17 27.98 54560.30 88888.00 2016-02-18 01:50:37.375 049 12581.25 27.98 54560.25 88888.00 2016-02-18 01:50:37.500 049 12581.25 27.98 54560.28 88888.00 2016-02-18 01:50:37.625 049 12581.20 27.95 54560.25 88888.00 2016-02-18 01:50:37.750 049 12581.23 27.95 54560.22 88888.00 2016-02-18 01:50:37.875 049 12581.23 27.95 54560.22 88888.00 2016-02-18 01:50:38.000 049 12581.30 27.95 54560.22 88888.00 2016-02-18 01:50:38.125 049 12581.27 27.98 54560.20 88888.00 2016-02-18 01:50:38.250 049 12581.25 27.98 54560.20 88888.00 2016-02-18 01:50:38.375 049 12581.27 27.98 54560.20 88888.00 2016-02-18 01:50:38.500 049 12581.23 27.98 54560.22 88888.00 2016-02-18 01:50:38.625 049 12581.23 28.00 54560.22 88888.00 2016-02-18 01:50:38.750 049 12581.25 27.98 54560.18 88888.00 2016-02-18 01:50:38.875 049 12581.35 27.98 54560.18 88888.00 2016-02-18 01:50:39.000 049 12581.33 27.98 54560.18 88888.00 2016-02-18 01:50:39.125 049 12581.33 27.95 54560.20 88888.00 2016-02-18 01:50:39.250 049 12581.33 27.98 54560.22 88888.00 2016-02-18 01:50:39.375 049 12581.40 28.00 54560.20 88888.00 2016-02-18 01:50:39.500 049 12581.45 28.00 54560.20 88888.00 2016-02-18 01:50:39.625 049 12581.42 27.98 54560.18 88888.00 2016-02-18 01:50:39.750 049 12581.45 27.95 54560.15 88888.00 2016-02-18 01:50:39.875 049 12581.50 27.98 54560.15 88888.00 2016-02-18 01:50:40.000 049 12581.55 28.00 54560.15 88888.00 2016-02-18 01:50:40.125 049 12581.52 27.98 54560.15 88888.00 2016-02-18 01:50:40.250 049 12581.50 27.95 54560.12 88888.00 2016-02-18 01:50:40.375 049 12581.52 27.98 54560.12 88888.00 2016-02-18 01:50:40.500 049 12581.50 28.00 54560.12 88888.00 2016-02-18 01:50:40.625 049 12581.52 27.98 54560.12 88888.00 2016-02-18 01:50:40.750 049 12581.58 28.02 54560.12 88888.00 2016-02-18 01:50:40.875 049 12581.58 28.00 54560.12 88888.00 2016-02-18 01:50:41.000 049 12581.55 28.00 54560.10 88888.00 2016-02-18 01:50:41.125 049 12581.48 27.98 54560.10 88888.00 2016-02-18 01:50:41.250 049 12581.48 27.95 54560.07 88888.00 2016-02-18 01:50:41.375 049 12581.58 28.00 54560.10 88888.00 2016-02-18 01:50:41.500 049 12581.62 28.00 54560.12 88888.00 2016-02-18 01:50:41.625 049 12581.60 27.95 54560.10 88888.00 2016-02-18 01:50:41.750 049 12581.62 27.98 54560.07 88888.00 2016-02-18 01:50:41.875 049 12581.58 27.95 54560.07 88888.00 2016-02-18 01:50:42.000 049 12581.60 27.95 54560.07 88888.00 2016-02-18 01:50:42.125 049 12581.65 28.00 54560.10 88888.00 2016-02-18 01:50:42.250 049 12581.65 27.98 54560.10 88888.00 2016-02-18 01:50:42.375 049 12581.62 28.00 54560.07 88888.00 2016-02-18 01:50:42.500 049 12581.62 28.00 54560.10 88888.00 2016-02-18 01:50:42.625 049 12581.65 28.00 54560.10 88888.00 2016-02-18 01:50:42.750 049 12581.65 27.98 54560.07 88888.00 2016-02-18 01:50:42.875 049 12581.65 27.95 54560.10 88888.00 2016-02-18 01:50:43.000 049 12581.70 27.98 54560.07 88888.00 2016-02-18 01:50:43.125 049 12581.70 27.95 54560.07 88888.00 2016-02-18 01:50:43.250 049 12581.70 27.95 54560.10 88888.00 2016-02-18 01:50:43.375 049 12581.70 27.95 54560.07 88888.00 2016-02-18 01:50:43.500 049 12581.65 27.98 54560.07 88888.00 2016-02-18 01:50:43.625 049 12581.65 27.98 54560.07 88888.00 2016-02-18 01:50:43.750 049 12581.70 27.95 54560.07 88888.00 2016-02-18 01:50:43.875 049 12581.73 28.00 54560.07 88888.00 2016-02-18 01:50:44.000 049 12581.75 27.98 54560.07 88888.00 2016-02-18 01:50:44.125 049 12581.73 27.95 54560.07 88888.00 2016-02-18 01:50:44.250 049 12581.75 27.93 54560.07 88888.00 2016-02-18 01:50:44.375 049 12581.77 27.95 54560.07 88888.00 2016-02-18 01:50:44.500 049 12581.75 28.00 54560.07 88888.00 2016-02-18 01:50:44.625 049 12581.70 27.98 54560.07 88888.00 2016-02-18 01:50:44.750 049 12581.73 27.95 54560.05 88888.00 2016-02-18 01:50:44.875 049 12581.70 27.95 54560.05 88888.00 2016-02-18 01:50:45.000 049 12581.75 27.98 54560.03 88888.00 2016-02-18 01:50:45.125 049 12581.80 27.93 54560.05 88888.00 2016-02-18 01:50:45.250 049 12581.77 27.93 54560.05 88888.00 2016-02-18 01:50:45.375 049 12581.73 27.93 54560.07 88888.00 2016-02-18 01:50:45.500 049 12581.65 27.98 54560.07 88888.00 2016-02-18 01:50:45.625 049 12581.70 27.98 54560.07 88888.00 2016-02-18 01:50:45.750 049 12581.73 27.95 54560.10 88888.00 2016-02-18 01:50:45.875 049 12581.73 27.93 54560.10 88888.00 2016-02-18 01:50:46.000 049 12581.77 27.90 54560.07 88888.00 2016-02-18 01:50:46.125 049 12581.80 27.90 54560.10 88888.00 2016-02-18 01:50:46.250 049 12581.77 27.90 54560.07 88888.00 2016-02-18 01:50:46.375 049 12581.83 27.95 54560.07 88888.00 2016-02-18 01:50:46.500 049 12581.80 27.93 54560.07 88888.00 2016-02-18 01:50:46.625 049 12581.70 27.93 54560.07 88888.00 2016-02-18 01:50:46.750 049 12581.65 27.95 54560.07 88888.00 2016-02-18 01:50:46.875 049 12581.60 27.93 54560.07 88888.00 2016-02-18 01:50:47.000 049 12581.65 27.93 54560.07 88888.00 2016-02-18 01:50:47.125 049 12581.70 27.95 54560.07 88888.00 2016-02-18 01:50:47.250 049 12581.73 27.95 54560.10 88888.00 2016-02-18 01:50:47.375 049 12581.75 27.93 54560.10 88888.00 2016-02-18 01:50:47.500 049 12581.70 27.93 54560.10 88888.00 2016-02-18 01:50:47.625 049 12581.67 27.90 54560.12 88888.00 2016-02-18 01:50:47.750 049 12581.65 27.93 54560.12 88888.00 2016-02-18 01:50:47.875 049 12581.65 27.93 54560.12 88888.00 2016-02-18 01:50:48.000 049 12581.65 27.90 54560.10 88888.00 2016-02-18 01:50:48.125 049 12581.62 27.88 54560.10 88888.00 2016-02-18 01:50:48.250 049 12581.60 27.90 54560.12 88888.00 2016-02-18 01:50:48.375 049 12581.65 27.93 54560.10 88888.00 2016-02-18 01:50:48.500 049 12581.70 27.90 54560.10 88888.00 2016-02-18 01:50:48.625 049 12581.67 27.90 54560.12 88888.00 2016-02-18 01:50:48.750 049 12581.65 27.90 54560.15 88888.00 2016-02-18 01:50:48.875 049 12581.65 27.90 54560.15 88888.00 2016-02-18 01:50:49.000 049 12581.65 27.90 54560.12 88888.00 2016-02-18 01:50:49.125 049 12581.60 27.88 54560.15 88888.00 2016-02-18 01:50:49.250 049 12581.58 27.88 54560.15 88888.00 2016-02-18 01:50:49.375 049 12581.60 27.90 54560.10 88888.00 2016-02-18 01:50:49.500 049 12581.62 27.90 54560.10 88888.00 2016-02-18 01:50:49.625 049 12581.62 27.90 54560.10 88888.00 2016-02-18 01:50:49.750 049 12581.60 27.85 54560.10 88888.00 2016-02-18 01:50:49.875 049 12581.52 27.85 54560.10 88888.00 2016-02-18 01:50:50.000 049 12581.50 27.88 54560.10 88888.00 2016-02-18 01:50:50.125 049 12581.50 27.90 54560.10 88888.00 2016-02-18 01:50:50.250 049 12581.55 27.85 54560.10 88888.00 2016-02-18 01:50:50.375 049 12581.58 27.85 54560.10 88888.00 2016-02-18 01:50:50.500 049 12581.62 27.82 54560.07 88888.00 2016-02-18 01:50:50.625 049 12581.65 27.82 54560.07 88888.00 2016-02-18 01:50:50.750 049 12581.65 27.85 54560.12 88888.00 2016-02-18 01:50:50.875 049 12581.62 27.85 54560.10 88888.00 2016-02-18 01:50:51.000 049 12581.65 27.85 54560.07 88888.00 2016-02-18 01:50:51.125 049 12581.65 27.80 54560.07 88888.00 2016-02-18 01:50:51.250 049 12581.60 27.77 54560.10 88888.00 2016-02-18 01:50:51.375 049 12581.55 27.82 54560.10 88888.00 2016-02-18 01:50:51.500 049 12581.55 27.82 54560.12 88888.00 2016-02-18 01:50:51.625 049 12581.58 27.82 54560.12 88888.00 2016-02-18 01:50:51.750 049 12581.55 27.80 54560.15 88888.00 2016-02-18 01:50:51.875 049 12581.55 27.82 54560.15 88888.00 2016-02-18 01:50:52.000 049 12581.62 27.82 54560.12 88888.00 2016-02-18 01:50:52.125 049 12581.65 27.80 54560.12 88888.00 2016-02-18 01:50:52.250 049 12581.55 27.75 54560.10 88888.00 2016-02-18 01:50:52.375 049 12581.50 27.75 54560.12 88888.00 2016-02-18 01:50:52.500 049 12581.52 27.75 54560.12 88888.00 2016-02-18 01:50:52.625 049 12581.60 27.77 54560.15 88888.00 2016-02-18 01:50:52.750 049 12581.62 27.80 54560.15 88888.00 2016-02-18 01:50:52.875 049 12581.55 27.77 54560.15 88888.00 2016-02-18 01:50:53.000 049 12581.48 27.75 54560.15 88888.00 2016-02-18 01:50:53.125 049 12581.50 27.73 54560.18 88888.00 2016-02-18 01:50:53.250 049 12581.50 27.73 54560.20 88888.00 2016-02-18 01:50:53.375 049 12581.55 27.77 54560.18 88888.00 2016-02-18 01:50:53.500 049 12581.55 27.75 54560.18 88888.00 2016-02-18 01:50:53.625 049 12581.58 27.75 54560.15 88888.00 2016-02-18 01:50:53.750 049 12581.58 27.77 54560.15 88888.00 2016-02-18 01:50:53.875 049 12581.55 27.77 54560.15 88888.00 2016-02-18 01:50:54.000 049 12581.60 27.75 54560.15 88888.00 2016-02-18 01:50:54.125 049 12581.62 27.75 54560.18 88888.00 2016-02-18 01:50:54.250 049 12581.65 27.73 54560.18 88888.00 2016-02-18 01:50:54.375 049 12581.67 27.73 54560.18 88888.00 2016-02-18 01:50:54.500 049 12581.67 27.75 54560.20 88888.00 2016-02-18 01:50:54.625 049 12581.65 27.73 54560.18 88888.00 2016-02-18 01:50:54.750 049 12581.65 27.75 54560.18 88888.00 2016-02-18 01:50:54.875 049 12581.65 27.75 54560.20 88888.00 2016-02-18 01:50:55.000 049 12581.65 27.75 54560.18 88888.00 2016-02-18 01:50:55.125 049 12581.67 27.73 54560.20 88888.00 2016-02-18 01:50:55.250 049 12581.67 27.70 54560.20 88888.00 2016-02-18 01:50:55.375 049 12581.70 27.73 54560.18 88888.00 2016-02-18 01:50:55.500 049 12581.67 27.73 54560.18 88888.00 2016-02-18 01:50:55.625 049 12581.67 27.73 54560.18 88888.00 2016-02-18 01:50:55.750 049 12581.65 27.75 54560.18 88888.00 2016-02-18 01:50:55.875 049 12581.67 27.75 54560.18 88888.00 2016-02-18 01:50:56.000 049 12581.65 27.70 54560.15 88888.00 2016-02-18 01:50:56.125 049 12581.60 27.70 54560.18 88888.00 2016-02-18 01:50:56.250 049 12581.62 27.73 54560.18 88888.00 2016-02-18 01:50:56.375 049 12581.70 27.75 54560.20 88888.00 2016-02-18 01:50:56.500 049 12581.70 27.77 54560.22 88888.00 2016-02-18 01:50:56.625 049 12581.65 27.77 54560.22 88888.00 2016-02-18 01:50:56.750 049 12581.67 27.80 54560.22 88888.00 2016-02-18 01:50:56.875 049 12581.77 27.77 54560.22 88888.00 2016-02-18 01:50:57.000 049 12581.75 27.80 54560.20 88888.00 2016-02-18 01:50:57.125 049 12581.65 27.77 54560.20 88888.00 2016-02-18 01:50:57.250 049 12581.65 27.75 54560.22 88888.00 2016-02-18 01:50:57.375 049 12581.70 27.75 54560.20 88888.00 2016-02-18 01:50:57.500 049 12581.65 27.75 54560.20 88888.00 2016-02-18 01:50:57.625 049 12581.58 27.75 54560.20 88888.00 2016-02-18 01:50:57.750 049 12581.60 27.75 54560.20 88888.00 2016-02-18 01:50:57.875 049 12581.60 27.75 54560.20 88888.00 2016-02-18 01:50:58.000 049 12581.60 27.75 54560.18 88888.00 2016-02-18 01:50:58.125 049 12581.62 27.73 54560.20 88888.00 2016-02-18 01:50:58.250 049 12581.67 27.70 54560.20 88888.00 2016-02-18 01:50:58.375 049 12581.70 27.75 54560.25 88888.00 2016-02-18 01:50:58.500 049 12581.62 27.75 54560.25 88888.00 2016-02-18 01:50:58.625 049 12581.62 27.73 54560.20 88888.00 2016-02-18 01:50:58.750 049 12581.67 27.75 54560.22 88888.00 2016-02-18 01:50:58.875 049 12581.67 27.75 54560.25 88888.00 2016-02-18 01:50:59.000 049 12581.60 27.73 54560.22 88888.00 2016-02-18 01:50:59.125 049 12581.62 27.77 54560.22 88888.00 2016-02-18 01:50:59.250 049 12581.62 27.82 54560.22 88888.00 2016-02-18 01:50:59.375 049 12581.67 27.85 54560.25 88888.00 2016-02-18 01:50:59.500 049 12581.70 27.85 54560.25 88888.00 2016-02-18 01:50:59.625 049 12581.70 27.82 54560.22 88888.00 2016-02-18 01:50:59.750 049 12581.65 27.77 54560.20 88888.00 2016-02-18 01:50:59.875 049 12581.65 27.80 54560.22 88888.00 2016-02-18 01:51:00.000 049 12581.73 27.88 54560.25 88888.00 2016-02-18 01:51:00.125 049 12581.80 27.90 54560.28 88888.00 2016-02-18 01:51:00.250 049 12581.75 27.85 54560.28 88888.00 2016-02-18 01:51:00.375 049 12581.73 27.90 54560.28 88888.00 2016-02-18 01:51:00.500 049 12581.75 27.90 54560.32 88888.00 2016-02-18 01:51:00.625 049 12581.73 27.90 54560.30 88888.00 2016-02-18 01:51:00.750 049 12581.67 27.90 54560.28 88888.00 2016-02-18 01:51:00.875 049 12581.67 27.90 54560.30 88888.00 2016-02-18 01:51:01.000 049 12581.70 27.95 54560.32 88888.00 2016-02-18 01:51:01.125 049 12581.70 27.93 54560.30 88888.00 2016-02-18 01:51:01.250 049 12581.75 27.90 54560.30 88888.00 2016-02-18 01:51:01.375 049 12581.80 27.95 54560.25 88888.00 2016-02-18 01:51:01.500 049 12581.85 27.95 54560.28 88888.00 2016-02-18 01:51:01.625 049 12581.83 27.95 54560.28 88888.00 2016-02-18 01:51:01.750 049 12581.77 27.98 54560.28 88888.00 2016-02-18 01:51:01.875 049 12581.75 27.98 54560.30 88888.00 2016-02-18 01:51:02.000 049 12581.77 27.98 54560.30 88888.00 2016-02-18 01:51:02.125 049 12581.77 27.98 54560.30 88888.00 2016-02-18 01:51:02.250 049 12581.73 27.95 54560.32 88888.00 2016-02-18 01:51:02.375 049 12581.70 27.98 54560.32 88888.00 2016-02-18 01:51:02.500 049 12581.67 28.00 54560.32 88888.00 2016-02-18 01:51:02.625 049 12581.67 27.98 54560.30 88888.00 2016-02-18 01:51:02.750 049 12581.70 28.00 54560.32 88888.00 2016-02-18 01:51:02.875 049 12581.70 28.02 54560.32 88888.00 2016-02-18 01:51:03.000 049 12581.73 28.00 54560.30 88888.00 2016-02-18 01:51:03.125 049 12581.73 28.00 54560.30 88888.00 2016-02-18 01:51:03.250 049 12581.70 27.98 54560.32 88888.00 2016-02-18 01:51:03.375 049 12581.75 28.02 54560.32 88888.00 2016-02-18 01:51:03.500 049 12581.80 28.07 54560.32 88888.00 2016-02-18 01:51:03.625 049 12581.83 28.07 54560.32 88888.00 2016-02-18 01:51:03.750 049 12581.83 28.07 54560.32 88888.00 2016-02-18 01:51:03.875 049 12581.80 28.15 54560.32 88888.00 2016-02-18 01:51:04.000 049 12581.75 28.15 54560.32 88888.00 2016-02-18 01:51:04.125 049 12581.77 28.15 54560.35 88888.00 2016-02-18 01:51:04.250 049 12581.80 28.10 54560.38 88888.00 2016-02-18 01:51:04.375 049 12581.85 28.15 54560.35 88888.00 2016-02-18 01:51:04.500 049 12581.85 28.15 54560.30 88888.00 2016-02-18 01:51:04.625 049 12581.88 28.15 54560.32 88888.00 2016-02-18 01:51:04.750 049 12581.90 28.20 54560.35 88888.00 2016-02-18 01:51:04.875 049 12581.90 28.23 54560.38 88888.00 2016-02-18 01:51:05.000 049 12581.88 28.20 54560.38 88888.00 2016-02-18 01:51:05.125 049 12581.80 28.20 54560.38 88888.00 2016-02-18 01:51:05.250 049 12581.85 28.23 54560.38 88888.00 2016-02-18 01:51:05.375 049 12581.92 28.25 54560.40 88888.00 2016-02-18 01:51:05.500 049 12581.92 28.30 54560.38 88888.00 2016-02-18 01:51:05.625 049 12581.92 28.27 54560.38 88888.00 2016-02-18 01:51:05.750 049 12581.90 28.27 54560.40 88888.00 2016-02-18 01:51:05.875 049 12581.92 28.30 54560.40 88888.00 2016-02-18 01:51:06.000 049 12581.92 28.32 54560.38 88888.00 2016-02-18 01:51:06.125 049 12581.90 28.35 54560.40 88888.00 2016-02-18 01:51:06.250 049 12581.90 28.30 54560.40 88888.00 2016-02-18 01:51:06.375 049 12581.95 28.32 54560.35 88888.00 2016-02-18 01:51:06.500 049 12581.92 28.35 54560.35 88888.00 2016-02-18 01:51:06.625 049 12581.90 28.40 54560.40 88888.00 2016-02-18 01:51:06.750 049 12581.92 28.45 54560.38 88888.00 2016-02-18 01:51:06.875 049 12581.92 28.45 54560.40 88888.00 2016-02-18 01:51:07.000 049 12581.92 28.43 54560.40 88888.00 2016-02-18 01:51:07.125 049 12581.88 28.48 54560.43 88888.00 2016-02-18 01:51:07.250 049 12581.85 28.45 54560.43 88888.00 2016-02-18 01:51:07.375 049 12581.90 28.50 54560.43 88888.00 2016-02-18 01:51:07.500 049 12581.85 28.55 54560.43 88888.00 2016-02-18 01:51:07.625 049 12581.85 28.55 54560.40 88888.00 2016-02-18 01:51:07.750 049 12581.85 28.55 54560.38 88888.00 2016-02-18 01:51:07.875 049 12581.85 28.55 54560.38 88888.00 2016-02-18 01:51:08.000 049 12581.92 28.57 54560.38 88888.00 2016-02-18 01:51:08.125 049 12581.98 28.60 54560.38 88888.00 2016-02-18 01:51:08.250 049 12581.88 28.57 54560.38 88888.00 2016-02-18 01:51:08.375 049 12581.90 28.62 54560.40 88888.00 2016-02-18 01:51:08.500 049 12581.95 28.68 54560.40 88888.00 2016-02-18 01:51:08.625 049 12581.92 28.68 54560.43 88888.00 2016-02-18 01:51:08.750 049 12581.90 28.65 54560.43 88888.00 2016-02-18 01:51:08.875 049 12581.92 28.65 54560.43 88888.00 2016-02-18 01:51:09.000 049 12581.90 28.68 54560.40 88888.00 2016-02-18 01:51:09.125 049 12581.88 28.73 54560.43 88888.00 2016-02-18 01:51:09.250 049 12581.90 28.73 54560.43 88888.00 2016-02-18 01:51:09.375 049 12581.95 28.73 54560.40 88888.00 2016-02-18 01:51:09.500 049 12581.98 28.75 54560.43 88888.00 2016-02-18 01:51:09.625 049 12581.95 28.77 54560.43 88888.00 2016-02-18 01:51:09.750 049 12581.92 28.77 54560.45 88888.00 2016-02-18 01:51:09.875 049 12581.92 28.75 54560.40 88888.00 2016-02-18 01:51:10.000 049 12581.92 28.75 54560.43 88888.00 2016-02-18 01:51:10.125 049 12581.92 28.77 54560.43 88888.00 2016-02-18 01:51:10.250 049 12581.90 28.77 54560.43 88888.00 2016-02-18 01:51:10.375 049 12581.90 28.77 54560.43 88888.00 2016-02-18 01:51:10.500 049 12581.90 28.80 54560.40 88888.00 2016-02-18 01:51:10.625 049 12581.92 28.85 54560.43 88888.00 2016-02-18 01:51:10.750 049 12581.92 28.82 54560.43 88888.00 2016-02-18 01:51:10.875 049 12581.92 28.82 54560.43 88888.00 2016-02-18 01:51:11.000 049 12581.95 28.82 54560.43 88888.00 2016-02-18 01:51:11.125 049 12581.92 28.85 54560.43 88888.00 2016-02-18 01:51:11.250 049 12581.95 28.88 54560.43 88888.00 2016-02-18 01:51:11.375 049 12582.02 28.93 54560.45 88888.00 2016-02-18 01:51:11.500 049 12582.05 28.95 54560.45 88888.00 2016-02-18 01:51:11.625 049 12582.05 28.95 54560.47 88888.00 2016-02-18 01:51:11.750 049 12582.05 28.95 54560.47 88888.00 2016-02-18 01:51:11.875 049 12581.98 28.95 54560.43 88888.00 2016-02-18 01:51:12.000 049 12581.95 28.95 54560.43 88888.00 2016-02-18 01:51:12.125 049 12582.00 28.98 54560.40 88888.00 2016-02-18 01:51:12.250 049 12582.08 29.00 54560.43 88888.00 2016-02-18 01:51:12.375 049 12582.15 29.02 54560.40 88888.00 2016-02-18 01:51:12.500 049 12582.17 29.05 54560.43 88888.00 2016-02-18 01:51:12.625 049 12582.25 29.05 54560.43 88888.00 2016-02-18 01:51:12.750 049 12582.23 29.05 54560.43 88888.00 2016-02-18 01:51:12.875 049 12582.15 29.05 54560.40 88888.00 2016-02-18 01:51:13.000 049 12582.10 29.05 54560.40 88888.00 2016-02-18 01:51:13.125 049 12582.05 29.07 54560.40 88888.00 2016-02-18 01:51:13.250 049 12582.05 29.05 54560.40 88888.00 2016-02-18 01:51:13.375 049 12582.10 29.07 54560.43 88888.00 2016-02-18 01:51:13.500 049 12582.15 29.05 54560.43 88888.00 2016-02-18 01:51:13.625 049 12582.17 29.00 54560.43 88888.00 2016-02-18 01:51:13.750 049 12582.12 29.05 54560.40 88888.00 2016-02-18 01:51:13.875 049 12582.15 29.05 54560.43 88888.00 2016-02-18 01:51:14.000 049 12582.17 29.05 54560.43 88888.00 2016-02-18 01:51:14.125 049 12582.20 29.07 54560.40 88888.00 2016-02-18 01:51:14.250 049 12582.20 29.05 54560.38 88888.00 2016-02-18 01:51:14.375 049 12582.20 29.07 54560.40 88888.00 2016-02-18 01:51:14.500 049 12582.15 29.10 54560.43 88888.00 2016-02-18 01:51:14.625 049 12582.17 29.10 54560.40 88888.00 2016-02-18 01:51:14.750 049 12582.23 29.10 54560.40 88888.00 2016-02-18 01:51:14.875 049 12582.20 29.10 54560.38 88888.00 2016-02-18 01:51:15.000 049 12582.25 29.10 54560.38 88888.00 2016-02-18 01:51:15.125 049 12582.27 29.10 54560.38 88888.00 2016-02-18 01:51:15.250 049 12582.25 29.12 54560.38 88888.00 2016-02-18 01:51:15.375 049 12582.30 29.15 54560.40 88888.00 2016-02-18 01:51:15.500 049 12582.35 29.15 54560.40 88888.00 2016-02-18 01:51:15.625 049 12582.40 29.12 54560.40 88888.00 2016-02-18 01:51:15.750 049 12582.40 29.07 54560.38 88888.00 2016-02-18 01:51:15.875 049 12582.35 29.05 54560.38 88888.00 2016-02-18 01:51:16.000 049 12582.38 29.10 54560.35 88888.00 2016-02-18 01:51:16.125 049 12582.38 29.07 54560.38 88888.00 2016-02-18 01:51:16.250 049 12582.40 29.05 54560.38 88888.00 2016-02-18 01:51:16.375 049 12582.48 29.05 54560.38 88888.00 2016-02-18 01:51:16.500 049 12582.55 29.07 54560.38 88888.00 2016-02-18 01:51:16.625 049 12582.52 29.07 54560.32 88888.00 2016-02-18 01:51:16.750 049 12582.48 29.12 54560.32 88888.00 2016-02-18 01:51:16.875 049 12582.50 29.07 54560.30 88888.00 2016-02-18 01:51:17.000 049 12582.55 29.10 54560.25 88888.00 2016-02-18 01:51:17.125 049 12582.62 29.10 54560.28 88888.00 2016-02-18 01:51:17.250 049 12582.62 29.07 54560.30 88888.00 2016-02-18 01:51:17.375 049 12582.60 29.07 54560.28 88888.00 2016-02-18 01:51:17.500 049 12582.60 29.07 54560.28 88888.00 2016-02-18 01:51:17.625 049 12582.62 29.10 54560.30 88888.00 2016-02-18 01:51:17.750 049 12582.60 29.10 54560.28 88888.00 2016-02-18 01:51:17.875 049 12582.62 29.07 54560.28 88888.00 2016-02-18 01:51:18.000 049 12582.65 29.07 54560.22 88888.00 2016-02-18 01:51:18.125 049 12582.65 29.07 54560.25 88888.00 2016-02-18 01:51:18.250 049 12582.62 29.05 54560.22 88888.00 2016-02-18 01:51:18.375 049 12582.62 29.07 54560.22 88888.00 2016-02-18 01:51:18.500 049 12582.73 29.05 54560.22 88888.00 2016-02-18 01:51:18.625 049 12582.77 29.05 54560.22 88888.00 2016-02-18 01:51:18.750 049 12582.73 29.05 54560.22 88888.00 2016-02-18 01:51:18.875 049 12582.67 29.02 54560.22 88888.00 2016-02-18 01:51:19.000 049 12582.70 29.00 54560.20 88888.00 2016-02-18 01:51:19.125 049 12582.77 29.02 54560.22 88888.00 2016-02-18 01:51:19.250 049 12582.83 28.98 54560.15 88888.00 2016-02-18 01:51:19.375 049 12582.88 29.00 54560.15 88888.00 2016-02-18 01:51:19.500 049 12582.90 29.02 54560.15 88888.00 2016-02-18 01:51:19.625 049 12582.92 28.98 54560.15 88888.00 2016-02-18 01:51:19.750 049 12582.95 28.98 54560.15 88888.00 2016-02-18 01:51:19.875 049 12582.98 29.00 54560.15 88888.00 2016-02-18 01:51:20.000 049 12583.00 29.02 54560.12 88888.00 2016-02-18 01:51:20.125 049 12582.98 29.00 54560.12 88888.00 2016-02-18 01:51:20.250 049 12582.98 28.95 54560.12 88888.00 2016-02-18 01:51:20.375 049 12583.05 28.98 54560.12 88888.00 2016-02-18 01:51:20.500 049 12583.12 28.93 54560.10 88888.00 2016-02-18 01:51:20.625 049 12583.10 28.90 54560.07 88888.00 2016-02-18 01:51:20.750 049 12583.10 28.90 54560.07 88888.00 2016-02-18 01:51:20.875 049 12583.05 28.93 54560.07 88888.00 2016-02-18 01:51:21.000 049 12583.05 28.90 54560.07 88888.00 2016-02-18 01:51:21.125 049 12583.05 28.93 54560.07 88888.00 2016-02-18 01:51:21.250 049 12583.08 28.90 54560.07 88888.00 2016-02-18 01:51:21.375 049 12583.12 28.88 54560.05 88888.00 2016-02-18 01:51:21.500 049 12583.17 28.90 54560.03 88888.00 2016-02-18 01:51:21.625 049 12583.20 28.90 54560.05 88888.00 2016-02-18 01:51:21.750 049 12583.25 28.93 54560.05 88888.00 2016-02-18 01:51:21.875 049 12583.25 28.88 54560.05 88888.00 2016-02-18 01:51:22.000 049 12583.27 28.85 54560.03 88888.00 2016-02-18 01:51:22.125 049 12583.27 28.88 54560.03 88888.00 2016-02-18 01:51:22.250 049 12583.25 28.88 54560.00 88888.00 2016-02-18 01:51:22.375 049 12583.25 28.85 54560.00 88888.00 2016-02-18 01:51:22.500 049 12583.25 28.85 54560.00 88888.00 2016-02-18 01:51:22.625 049 12583.27 28.82 54560.00 88888.00 2016-02-18 01:51:22.750 049 12583.33 28.80 54560.00 88888.00 2016-02-18 01:51:22.875 049 12583.33 28.77 54559.97 88888.00 2016-02-18 01:51:23.000 049 12583.38 28.75 54559.95 88888.00 2016-02-18 01:51:23.125 049 12583.45 28.77 54559.97 88888.00 2016-02-18 01:51:23.250 049 12583.42 28.75 54559.95 88888.00 2016-02-18 01:51:23.375 049 12583.42 28.77 54559.97 88888.00 2016-02-18 01:51:23.500 049 12583.42 28.75 54559.97 88888.00 2016-02-18 01:51:23.625 049 12583.50 28.75 54559.95 88888.00 2016-02-18 01:51:23.750 049 12583.60 28.77 54559.95 88888.00 2016-02-18 01:51:23.875 049 12583.60 28.75 54559.95 88888.00 2016-02-18 01:51:24.000 049 12583.52 28.73 54559.95 88888.00 2016-02-18 01:51:24.125 049 12583.50 28.73 54559.97 88888.00 2016-02-18 01:51:24.250 049 12583.52 28.70 54559.97 88888.00 2016-02-18 01:51:24.375 049 12583.60 28.73 54559.95 88888.00 2016-02-18 01:51:24.500 049 12583.60 28.73 54559.95 88888.00 2016-02-18 01:51:24.625 049 12583.58 28.75 54559.95 88888.00 2016-02-18 01:51:24.750 049 12583.58 28.73 54559.90 88888.00 2016-02-18 01:51:24.875 049 12583.65 28.70 54559.90 88888.00 2016-02-18 01:51:25.000 049 12583.67 28.70 54559.88 88888.00 2016-02-18 01:51:25.125 049 12583.60 28.68 54559.90 88888.00 2016-02-18 01:51:25.250 049 12583.62 28.68 54559.88 88888.00 2016-02-18 01:51:25.375 049 12583.73 28.70 54559.88 88888.00 2016-02-18 01:51:25.500 049 12583.83 28.70 54559.93 88888.00 2016-02-18 01:51:25.625 049 12583.88 28.68 54559.88 88888.00 2016-02-18 01:51:25.750 049 12583.85 28.60 54559.85 88888.00 2016-02-18 01:51:25.875 049 12583.80 28.60 54559.82 88888.00 2016-02-18 01:51:26.000 049 12583.85 28.62 54559.85 88888.00 2016-02-18 01:51:26.125 049 12583.95 28.62 54559.85 88888.00 2016-02-18 01:51:26.250 049 12583.90 28.60 54559.85 88888.00 2016-02-18 01:51:26.375 049 12583.90 28.57 54559.80 88888.00 2016-02-18 01:51:26.500 049 12583.92 28.55 54559.80 88888.00 2016-02-18 01:51:26.625 049 12583.95 28.57 54559.80 88888.00 2016-02-18 01:51:26.750 049 12583.98 28.57 54559.82 88888.00 2016-02-18 01:51:26.875 049 12584.00 28.57 54559.80 88888.00 2016-02-18 01:51:27.000 049 12584.02 28.52 54559.80 88888.00 2016-02-18 01:51:27.125 049 12583.98 28.52 54559.78 88888.00 2016-02-18 01:51:27.250 049 12584.00 28.50 54559.80 88888.00 2016-02-18 01:51:27.375 049 12584.00 28.48 54559.80 88888.00 2016-02-18 01:51:27.500 049 12584.00 28.52 54559.78 88888.00 2016-02-18 01:51:27.625 049 12584.02 28.48 54559.72 88888.00 2016-02-18 01:51:27.750 049 12584.05 28.50 54559.72 88888.00 2016-02-18 01:51:27.875 049 12584.08 28.50 54559.75 88888.00 2016-02-18 01:51:28.000 049 12584.08 28.50 54559.75 88888.00 2016-02-18 01:51:28.125 049 12584.12 28.50 54559.72 88888.00 2016-02-18 01:51:28.250 049 12584.23 28.52 54559.75 88888.00 2016-02-18 01:51:28.375 049 12584.23 28.52 54559.75 88888.00 2016-02-18 01:51:28.500 049 12584.17 28.50 54559.75 88888.00 2016-02-18 01:51:28.625 049 12584.20 28.48 54559.72 88888.00 2016-02-18 01:51:28.750 049 12584.25 28.48 54559.72 88888.00 2016-02-18 01:51:28.875 049 12584.25 28.48 54559.72 88888.00 2016-02-18 01:51:29.000 049 12584.17 28.45 54559.70 88888.00 2016-02-18 01:51:29.125 049 12584.23 28.43 54559.70 88888.00 2016-02-18 01:51:29.250 049 12584.25 28.38 54559.68 88888.00 2016-02-18 01:51:29.375 049 12584.27 28.43 54559.70 88888.00 2016-02-18 01:51:29.500 049 12584.33 28.43 54559.70 88888.00 2016-02-18 01:51:29.625 049 12584.38 28.40 54559.68 88888.00 2016-02-18 01:51:29.750 049 12584.42 28.40 54559.68 88888.00 2016-02-18 01:51:29.875 049 12584.38 28.38 54559.68 88888.00 2016-02-18 01:51:30.000 049 12584.38 28.38 54559.68 88888.00 2016-02-18 01:51:30.125 049 12584.40 28.32 54559.68 88888.00 2016-02-18 01:51:30.250 049 12584.38 28.32 54559.68 88888.00 2016-02-18 01:51:30.375 049 12584.42 28.32 54559.68 88888.00 2016-02-18 01:51:30.500 049 12584.42 28.35 54559.68 88888.00 2016-02-18 01:51:30.625 049 12584.42 28.38 54559.68 88888.00 2016-02-18 01:51:30.750 049 12584.45 28.32 54559.65 88888.00 2016-02-18 01:51:30.875 049 12584.48 28.27 54559.68 88888.00 2016-02-18 01:51:31.000 049 12584.50 28.25 54559.68 88888.00 2016-02-18 01:51:31.125 049 12584.45 28.27 54559.65 88888.00 2016-02-18 01:51:31.250 049 12584.48 28.27 54559.65 88888.00 2016-02-18 01:51:31.375 049 12584.55 28.25 54559.65 88888.00 2016-02-18 01:51:31.500 049 12584.60 28.27 54559.65 88888.00 2016-02-18 01:51:31.625 049 12584.58 28.25 54559.68 88888.00 2016-02-18 01:51:31.750 049 12584.67 28.20 54559.65 88888.00 2016-02-18 01:51:31.875 049 12584.75 28.20 54559.65 88888.00 2016-02-18 01:51:32.000 049 12584.77 28.20 54559.65 88888.00 2016-02-18 01:51:32.125 049 12584.77 28.23 54559.65 88888.00 2016-02-18 01:51:32.250 049 12584.70 28.20 54559.68 88888.00 2016-02-18 01:51:32.375 049 12584.77 28.23 54559.68 88888.00 2016-02-18 01:51:32.500 049 12584.83 28.23 54559.65 88888.00 2016-02-18 01:51:32.625 049 12584.80 28.20 54559.65 88888.00 2016-02-18 01:51:32.750 049 12584.75 28.23 54559.65 88888.00 2016-02-18 01:51:32.875 049 12584.75 28.23 54559.68 88888.00 2016-02-18 01:51:33.000 049 12584.83 28.23 54559.62 88888.00 2016-02-18 01:51:33.125 049 12584.90 28.20 54559.65 88888.00 2016-02-18 01:51:33.250 049 12584.90 28.15 54559.65 88888.00 2016-02-18 01:51:33.375 049 12584.95 28.15 54559.65 88888.00 2016-02-18 01:51:33.500 049 12584.92 28.12 54559.62 88888.00 2016-02-18 01:51:33.625 049 12584.92 28.12 54559.62 88888.00 2016-02-18 01:51:33.750 049 12585.00 28.18 54559.62 88888.00 2016-02-18 01:51:33.875 049 12584.98 28.12 54559.65 88888.00 2016-02-18 01:51:34.000 049 12584.95 28.12 54559.62 88888.00 2016-02-18 01:51:34.125 049 12584.88 28.15 54559.62 88888.00 2016-02-18 01:51:34.250 049 12584.88 28.10 54559.62 88888.00 2016-02-18 01:51:34.375 049 12584.98 28.12 54559.65 88888.00 2016-02-18 01:51:34.500 049 12585.00 28.15 54559.65 88888.00 2016-02-18 01:51:34.625 049 12584.95 28.15 54559.62 88888.00 2016-02-18 01:51:34.750 049 12584.90 28.12 54559.62 88888.00 2016-02-18 01:51:34.875 049 12584.95 28.10 54559.62 88888.00 2016-02-18 01:51:35.000 049 12585.00 28.10 54559.60 88888.00 2016-02-18 01:51:35.125 049 12585.02 28.10 54559.60 88888.00 2016-02-18 01:51:35.250 049 12585.00 28.12 54559.62 88888.00 2016-02-18 01:51:35.375 049 12585.08 28.10 54559.62 88888.00 2016-02-18 01:51:35.500 049 12585.08 28.10 54559.62 88888.00 2016-02-18 01:51:35.625 049 12585.02 28.10 54559.65 88888.00 2016-02-18 01:51:35.750 049 12585.02 28.07 54559.65 88888.00 2016-02-18 01:51:35.875 049 12585.08 28.05 54559.68 88888.00 2016-02-18 01:51:36.000 049 12585.17 28.02 54559.68 88888.00 2016-02-18 01:51:36.125 049 12585.17 28.05 54559.68 88888.00 2016-02-18 01:51:36.250 049 12585.10 28.05 54559.68 88888.00 2016-02-18 01:51:36.375 049 12585.05 28.05 54559.65 88888.00 2016-02-18 01:51:36.500 049 12585.08 28.02 54559.65 88888.00 2016-02-18 01:51:36.625 049 12585.15 28.02 54559.68 88888.00 2016-02-18 01:51:36.750 049 12585.17 28.05 54559.68 88888.00 2016-02-18 01:51:36.875 049 12585.23 28.05 54559.65 88888.00 2016-02-18 01:51:37.000 049 12585.20 28.05 54559.65 88888.00 2016-02-18 01:51:37.125 049 12585.23 28.05 54559.65 88888.00 2016-02-18 01:51:37.250 049 12585.23 28.02 54559.65 88888.00 2016-02-18 01:51:37.375 049 12585.25 28.05 54559.60 88888.00 2016-02-18 01:51:37.500 049 12585.25 28.05 54559.62 88888.00 2016-02-18 01:51:37.625 049 12585.27 28.05 54559.62 88888.00 2016-02-18 01:51:37.750 049 12585.30 28.02 54559.65 88888.00 2016-02-18 01:51:37.875 049 12585.27 28.02 54559.65 88888.00 2016-02-18 01:51:38.000 049 12585.23 28.02 54559.62 88888.00 2016-02-18 01:51:38.125 049 12585.25 28.02 54559.65 88888.00 2016-02-18 01:51:38.250 049 12585.27 28.02 54559.68 88888.00 2016-02-18 01:51:38.375 049 12585.33 28.00 54559.70 88888.00 2016-02-18 01:51:38.500 049 12585.38 28.02 54559.65 88888.00 2016-02-18 01:51:38.625 049 12585.40 28.02 54559.68 88888.00 2016-02-18 01:51:38.750 049 12585.42 28.02 54559.68 88888.00 2016-02-18 01:51:38.875 049 12585.45 28.02 54559.70 88888.00 2016-02-18 01:51:39.000 049 12585.45 28.02 54559.68 88888.00 2016-02-18 01:51:39.125 049 12585.45 28.05 54559.68 88888.00 2016-02-18 01:51:39.250 049 12585.48 28.02 54559.70 88888.00 2016-02-18 01:51:39.375 049 12585.52 28.05 54559.70 88888.00 2016-02-18 01:51:39.500 049 12585.52 28.05 54559.70 88888.00 2016-02-18 01:51:39.625 049 12585.52 28.02 54559.70 88888.00 2016-02-18 01:51:39.750 049 12585.55 28.05 54559.68 88888.00 2016-02-18 01:51:39.875 049 12585.55 28.05 54559.68 88888.00 2016-02-18 01:51:40.000 049 12585.50 28.05 54559.68 88888.00 2016-02-18 01:51:40.125 049 12585.42 28.05 54559.70 88888.00 2016-02-18 01:51:40.250 049 12585.42 28.02 54559.70 88888.00 2016-02-18 01:51:40.375 049 12585.52 28.05 54559.72 88888.00 2016-02-18 01:51:40.500 049 12585.52 28.05 54559.72 88888.00 2016-02-18 01:51:40.625 049 12585.55 28.05 54559.75 88888.00 2016-02-18 01:51:40.750 049 12585.60 28.07 54559.75 88888.00 2016-02-18 01:51:40.875 049 12585.55 28.07 54559.72 88888.00 2016-02-18 01:51:41.000 049 12585.58 28.02 54559.70 88888.00 2016-02-18 01:51:41.125 049 12585.58 28.05 54559.75 88888.00 2016-02-18 01:51:41.250 049 12585.55 28.07 54559.78 88888.00 2016-02-18 01:51:41.375 049 12585.58 28.07 54559.75 88888.00 2016-02-18 01:51:41.500 049 12585.52 28.07 54559.75 88888.00 2016-02-18 01:51:41.625 049 12585.40 28.07 54559.75 88888.00 2016-02-18 01:51:41.750 049 12585.45 28.12 54559.80 88888.00 2016-02-18 01:51:41.875 049 12585.50 28.10 54559.82 88888.00 2016-02-18 01:51:42.000 049 12585.52 28.07 54559.80 88888.00 2016-02-18 01:51:42.125 049 12585.55 28.07 54559.82 88888.00 2016-02-18 01:51:42.250 049 12585.55 28.07 54559.80 88888.00 2016-02-18 01:51:42.375 049 12585.55 28.07 54559.80 88888.00 2016-02-18 01:51:42.500 049 12585.52 28.12 54559.82 88888.00 2016-02-18 01:51:42.625 049 12585.50 28.15 54559.85 88888.00 2016-02-18 01:51:42.750 049 12585.48 28.20 54559.85 88888.00 2016-02-18 01:51:42.875 049 12585.50 28.12 54559.85 88888.00 2016-02-18 01:51:43.000 049 12585.52 28.12 54559.82 88888.00 2016-02-18 01:51:43.125 049 12585.48 28.12 54559.85 88888.00 2016-02-18 01:51:43.250 049 12585.40 28.18 54559.88 88888.00 2016-02-18 01:51:43.375 049 12585.45 28.20 54559.88 88888.00 2016-02-18 01:51:43.500 049 12585.50 28.23 54559.88 88888.00 2016-02-18 01:51:43.625 049 12585.52 28.20 54559.90 88888.00 2016-02-18 01:51:43.750 049 12585.55 28.20 54559.88 88888.00 2016-02-18 01:51:43.875 049 12585.58 28.20 54559.93 88888.00 2016-02-18 01:51:44.000 049 12585.62 28.20 54559.90 88888.00 2016-02-18 01:51:44.125 049 12585.55 28.23 54559.93 88888.00 2016-02-18 01:51:44.250 049 12585.40 28.23 54559.93 88888.00 2016-02-18 01:51:44.375 049 12585.45 28.23 54559.90 88888.00 2016-02-18 01:51:44.500 049 12585.55 28.25 54559.90 88888.00 2016-02-18 01:51:44.625 049 12585.55 28.27 54559.95 88888.00 2016-02-18 01:51:44.750 049 12585.50 28.27 54559.95 88888.00 2016-02-18 01:51:44.875 049 12585.52 28.27 54559.95 88888.00 2016-02-18 01:51:45.000 049 12585.58 28.27 54559.97 88888.00 2016-02-18 01:51:45.125 049 12585.58 28.27 54560.00 88888.00 2016-02-18 01:51:45.250 049 12585.60 28.30 54560.03 88888.00 2016-02-18 01:51:45.375 049 12585.58 28.30 54560.00 88888.00 2016-02-18 01:51:45.500 049 12585.55 28.27 54560.00 88888.00 2016-02-18 01:51:45.625 049 12585.55 28.30 54560.03 88888.00 2016-02-18 01:51:45.750 049 12585.55 28.32 54560.03 88888.00 2016-02-18 01:51:45.875 049 12585.52 28.32 54560.00 88888.00 2016-02-18 01:51:46.000 049 12585.55 28.32 54560.00 88888.00 2016-02-18 01:51:46.125 049 12585.60 28.32 54560.03 88888.00 2016-02-18 01:51:46.250 049 12585.55 28.30 54560.03 88888.00 2016-02-18 01:51:46.375 049 12585.52 28.38 54560.03 88888.00 2016-02-18 01:51:46.500 049 12585.45 28.38 54560.03 88888.00 2016-02-18 01:51:46.625 049 12585.48 28.38 54560.03 88888.00 2016-02-18 01:51:46.750 049 12585.52 28.38 54560.05 88888.00 2016-02-18 01:51:46.875 049 12585.48 28.43 54560.07 88888.00 2016-02-18 01:51:47.000 049 12585.45 28.40 54560.10 88888.00 2016-02-18 01:51:47.125 049 12585.42 28.40 54560.10 88888.00 2016-02-18 01:51:47.250 049 12585.40 28.38 54560.07 88888.00 2016-02-18 01:51:47.375 049 12585.48 28.38 54560.10 88888.00 2016-02-18 01:51:47.500 049 12585.52 28.43 54560.15 88888.00 2016-02-18 01:51:47.625 049 12585.55 28.43 54560.15 88888.00 2016-02-18 01:51:47.750 049 12585.52 28.45 54560.15 88888.00 2016-02-18 01:51:47.875 049 12585.48 28.45 54560.15 88888.00 2016-02-18 01:51:48.000 049 12585.50 28.45 54560.12 88888.00 2016-02-18 01:51:48.125 049 12585.52 28.48 54560.18 88888.00 2016-02-18 01:51:48.250 049 12585.50 28.50 54560.20 88888.00 2016-02-18 01:51:48.375 049 12585.50 28.52 54560.18 88888.00 2016-02-18 01:51:48.500 049 12585.45 28.50 54560.18 88888.00 2016-02-18 01:51:48.625 049 12585.48 28.52 54560.18 88888.00 2016-02-18 01:51:48.750 049 12585.50 28.55 54560.18 88888.00 2016-02-18 01:51:48.875 049 12585.50 28.55 54560.20 88888.00 2016-02-18 01:51:49.000 049 12585.48 28.60 54560.18 88888.00 2016-02-18 01:51:49.125 049 12585.45 28.60 54560.20 88888.00 2016-02-18 01:51:49.250 049 12585.45 28.57 54560.22 88888.00 2016-02-18 01:51:49.375 049 12585.52 28.57 54560.20 88888.00 2016-02-18 01:51:49.500 049 12585.52 28.60 54560.20 88888.00 2016-02-18 01:51:49.625 049 12585.50 28.62 54560.25 88888.00 2016-02-18 01:51:49.750 049 12585.48 28.65 54560.28 88888.00 2016-02-18 01:51:49.875 049 12585.42 28.65 54560.28 88888.00 2016-02-18 01:51:50.000 049 12585.40 28.65 54560.25 88888.00 2016-02-18 01:51:50.125 049 12585.45 28.70 54560.28 88888.00 2016-02-18 01:51:50.250 049 12585.48 28.70 54560.30 88888.00 2016-02-18 01:51:50.375 049 12585.50 28.75 54560.30 88888.00 2016-02-18 01:51:50.500 049 12585.42 28.73 54560.30 88888.00 2016-02-18 01:51:50.625 049 12585.40 28.77 54560.30 88888.00 2016-02-18 01:51:50.750 049 12585.42 28.80 54560.32 88888.00 2016-02-18 01:51:50.875 049 12585.45 28.80 54560.32 88888.00 2016-02-18 01:51:51.000 049 12585.50 28.77 54560.32 88888.00 2016-02-18 01:51:51.125 049 12585.52 28.77 54560.38 88888.00 2016-02-18 01:51:51.250 049 12585.42 28.77 54560.38 88888.00 2016-02-18 01:51:51.375 049 12585.40 28.80 54560.35 88888.00 2016-02-18 01:51:51.500 049 12585.40 28.80 54560.35 88888.00 2016-02-18 01:51:51.625 049 12585.38 28.82 54560.38 88888.00 2016-02-18 01:51:51.750 049 12585.38 28.82 54560.35 88888.00 2016-02-18 01:51:51.875 049 12585.38 28.82 54560.35 88888.00 2016-02-18 01:51:52.000 049 12585.35 28.88 54560.35 88888.00 2016-02-18 01:51:52.125 049 12585.35 28.90 54560.40 88888.00 2016-02-18 01:51:52.250 049 12585.30 28.88 54560.40 88888.00 2016-02-18 01:51:52.375 049 12585.33 28.90 54560.43 88888.00 2016-02-18 01:51:52.500 049 12585.35 28.90 54560.43 88888.00 2016-02-18 01:51:52.625 049 12585.35 28.93 54560.43 88888.00 2016-02-18 01:51:52.750 049 12585.40 28.93 54560.43 88888.00 2016-02-18 01:51:52.875 049 12585.35 28.95 54560.43 88888.00 2016-02-18 01:51:53.000 049 12585.35 28.93 54560.40 88888.00 2016-02-18 01:51:53.125 049 12585.30 28.95 54560.43 88888.00 2016-02-18 01:51:53.250 049 12585.23 28.98 54560.45 88888.00 2016-02-18 01:51:53.375 049 12585.23 29.00 54560.45 88888.00 2016-02-18 01:51:53.500 049 12585.15 29.00 54560.45 88888.00 2016-02-18 01:51:53.625 049 12585.17 29.00 54560.47 88888.00 2016-02-18 01:51:53.750 049 12585.23 29.00 54560.50 88888.00 2016-02-18 01:51:53.875 049 12585.20 29.00 54560.50 88888.00 2016-02-18 01:51:54.000 049 12585.25 29.05 54560.53 88888.00 2016-02-18 01:51:54.125 049 12585.23 29.07 54560.53 88888.00 2016-02-18 01:51:54.250 049 12585.17 29.02 54560.53 88888.00 2016-02-18 01:51:54.375 049 12585.15 29.02 54560.50 88888.00 2016-02-18 01:51:54.500 049 12585.15 29.02 54560.53 88888.00 2016-02-18 01:51:54.625 049 12585.20 29.05 54560.55 88888.00 2016-02-18 01:51:54.750 049 12585.23 29.10 54560.55 88888.00 2016-02-18 01:51:54.875 049 12585.23 29.12 54560.53 88888.00 2016-02-18 01:51:55.000 049 12585.27 29.10 54560.53 88888.00 2016-02-18 01:51:55.125 049 12585.27 29.12 54560.55 88888.00 2016-02-18 01:51:55.250 049 12585.23 29.15 54560.57 88888.00 2016-02-18 01:51:55.375 049 12585.20 29.18 54560.55 88888.00 2016-02-18 01:51:55.500 049 12585.20 29.15 54560.55 88888.00 2016-02-18 01:51:55.625 049 12585.23 29.15 54560.55 88888.00 2016-02-18 01:51:55.750 049 12585.27 29.15 54560.55 88888.00 2016-02-18 01:51:55.875 049 12585.27 29.18 54560.57 88888.00 2016-02-18 01:51:56.000 049 12585.23 29.18 54560.53 88888.00 2016-02-18 01:51:56.125 049 12585.23 29.20 54560.53 88888.00 2016-02-18 01:51:56.250 049 12585.17 29.23 54560.57 88888.00 2016-02-18 01:51:56.375 049 12585.23 29.23 54560.57 88888.00 2016-02-18 01:51:56.500 049 12585.20 29.20 54560.60 88888.00 2016-02-18 01:51:56.625 049 12585.23 29.23 54560.60 88888.00 2016-02-18 01:51:56.750 049 12585.25 29.23 54560.60 88888.00 2016-02-18 01:51:56.875 049 12585.23 29.25 54560.62 88888.00 2016-02-18 01:51:57.000 049 12585.17 29.25 54560.62 88888.00 2016-02-18 01:51:57.125 049 12585.25 29.27 54560.62 88888.00 2016-02-18 01:51:57.250 049 12585.30 29.27 54560.62 88888.00 2016-02-18 01:51:57.375 049 12585.33 29.27 54560.62 88888.00 2016-02-18 01:51:57.500 049 12585.27 29.30 54560.62 88888.00 2016-02-18 01:51:57.625 049 12585.23 29.27 54560.62 88888.00 2016-02-18 01:51:57.750 049 12585.20 29.30 54560.62 88888.00 2016-02-18 01:51:57.875 049 12585.17 29.25 54560.62 88888.00 2016-02-18 01:51:58.000 049 12585.17 29.25 54560.60 88888.00 2016-02-18 01:51:58.125 049 12585.25 29.30 54560.62 88888.00 2016-02-18 01:51:58.250 049 12585.17 29.27 54560.65 88888.00 2016-02-18 01:51:58.375 049 12585.12 29.30 54560.65 88888.00 2016-02-18 01:51:58.500 049 12585.10 29.32 54560.65 88888.00 2016-02-18 01:51:58.625 049 12585.12 29.35 54560.65 88888.00 2016-02-18 01:51:58.750 049 12585.12 29.38 54560.65 88888.00 2016-02-18 01:51:58.875 049 12585.08 29.35 54560.65 88888.00 2016-02-18 01:51:59.000 049 12585.00 29.27 54560.65 88888.00 2016-02-18 01:51:59.125 049 12585.02 29.27 54560.65 88888.00 2016-02-18 01:51:59.250 049 12585.10 29.32 54560.65 88888.00 2016-02-18 01:51:59.375 049 12585.10 29.35 54560.62 88888.00 2016-02-18 01:51:59.500 049 12585.10 29.38 54560.62 88888.00 2016-02-18 01:51:59.625 049 12585.15 29.38 54560.62 88888.00 2016-02-18 01:51:59.750 049 12585.17 29.38 54560.65 88888.00 2016-02-18 01:51:59.875 049 12585.17 29.38 54560.70 88888.00 2016-02-18 01:52:00.000 049 12585.12 29.38 54560.70 88888.00 2016-02-18 01:52:00.125 049 12585.12 29.35 54560.70 88888.00 2016-02-18 01:52:00.250 049 12585.15 29.35 54560.68 88888.00 2016-02-18 01:52:00.375 049 12585.17 29.38 54560.65 88888.00 2016-02-18 01:52:00.500 049 12585.20 29.43 54560.65 88888.00 2016-02-18 01:52:00.625 049 12585.15 29.40 54560.68 88888.00 2016-02-18 01:52:00.750 049 12585.15 29.40 54560.68 88888.00 2016-02-18 01:52:00.875 049 12585.15 29.40 54560.65 88888.00 2016-02-18 01:52:01.000 049 12585.15 29.40 54560.62 88888.00 2016-02-18 01:52:01.125 049 12585.17 29.40 54560.65 88888.00 2016-02-18 01:52:01.250 049 12585.15 29.40 54560.65 88888.00 2016-02-18 01:52:01.375 049 12585.20 29.43 54560.65 88888.00 2016-02-18 01:52:01.500 049 12585.25 29.43 54560.62 88888.00 2016-02-18 01:52:01.625 049 12585.23 29.45 54560.62 88888.00 2016-02-18 01:52:01.750 049 12585.25 29.43 54560.62 88888.00 2016-02-18 01:52:01.875 049 12585.23 29.45 54560.65 88888.00 2016-02-18 01:52:02.000 049 12585.15 29.48 54560.65 88888.00 2016-02-18 01:52:02.125 049 12585.15 29.48 54560.68 88888.00 2016-02-18 01:52:02.250 049 12585.20 29.45 54560.65 88888.00 2016-02-18 01:52:02.375 049 12585.30 29.48 54560.68 88888.00 2016-02-18 01:52:02.500 049 12585.35 29.45 54560.68 88888.00 2016-02-18 01:52:02.625 049 12585.27 29.48 54560.68 88888.00 2016-02-18 01:52:02.750 049 12585.27 29.52 54560.70 88888.00 2016-02-18 01:52:02.875 049 12585.27 29.50 54560.68 88888.00 2016-02-18 01:52:03.000 049 12585.27 29.50 54560.68 88888.00 2016-02-18 01:52:03.125 049 12585.33 29.50 54560.70 88888.00 2016-02-18 01:52:03.250 049 12585.33 29.50 54560.68 88888.00 2016-02-18 01:52:03.375 049 12585.35 29.48 54560.65 88888.00 2016-02-18 01:52:03.500 049 12585.35 29.50 54560.68 88888.00 2016-02-18 01:52:03.625 049 12585.38 29.50 54560.65 88888.00 2016-02-18 01:52:03.750 049 12585.35 29.50 54560.65 88888.00 2016-02-18 01:52:03.875 049 12585.30 29.50 54560.65 88888.00 2016-02-18 01:52:04.000 049 12585.30 29.52 54560.65 88888.00 2016-02-18 01:52:04.125 049 12585.30 29.55 54560.68 88888.00 2016-02-18 01:52:04.250 049 12585.30 29.52 54560.70 88888.00 2016-02-18 01:52:04.375 049 12585.33 29.52 54560.70 88888.00 2016-02-18 01:52:04.500 049 12585.35 29.52 54560.70 88888.00 2016-02-18 01:52:04.625 049 12585.38 29.55 54560.72 88888.00 2016-02-18 01:52:04.750 049 12585.40 29.55 54560.72 88888.00 2016-02-18 01:52:04.875 049 12585.42 29.55 54560.70 88888.00 2016-02-18 01:52:05.000 049 12585.42 29.55 54560.70 88888.00 2016-02-18 01:52:05.125 049 12585.42 29.52 54560.72 88888.00 2016-02-18 01:52:05.250 049 12585.38 29.55 54560.70 88888.00 2016-02-18 01:52:05.375 049 12585.38 29.55 54560.70 88888.00 2016-02-18 01:52:05.500 049 12585.38 29.55 54560.72 88888.00 2016-02-18 01:52:05.625 049 12585.45 29.55 54560.72 88888.00 2016-02-18 01:52:05.750 049 12585.45 29.55 54560.72 88888.00 2016-02-18 01:52:05.875 049 12585.42 29.57 54560.72 88888.00 2016-02-18 01:52:06.000 049 12585.40 29.55 54560.70 88888.00 2016-02-18 01:52:06.125 049 12585.40 29.55 54560.75 88888.00 2016-02-18 01:52:06.250 049 12585.42 29.57 54560.75 88888.00 2016-02-18 01:52:06.375 049 12585.50 29.60 54560.72 88888.00 2016-02-18 01:52:06.500 049 12585.48 29.60 54560.75 88888.00 2016-02-18 01:52:06.625 049 12585.48 29.57 54560.75 88888.00 2016-02-18 01:52:06.750 049 12585.45 29.60 54560.78 88888.00 2016-02-18 01:52:06.875 049 12585.48 29.62 54560.75 88888.00 2016-02-18 01:52:07.000 049 12585.50 29.62 54560.72 88888.00 2016-02-18 01:52:07.125 049 12585.50 29.62 54560.75 88888.00 2016-02-18 01:52:07.250 049 12585.58 29.62 54560.75 88888.00 2016-02-18 01:52:07.375 049 12585.52 29.65 54560.72 88888.00 2016-02-18 01:52:07.500 049 12585.42 29.62 54560.75 88888.00 2016-02-18 01:52:07.625 049 12585.48 29.62 54560.75 88888.00 2016-02-18 01:52:07.750 049 12585.55 29.65 54560.80 88888.00 2016-02-18 01:52:07.875 049 12585.60 29.65 54560.78 88888.00 2016-02-18 01:52:08.000 049 12585.55 29.65 54560.75 88888.00 2016-02-18 01:52:08.125 049 12585.58 29.65 54560.75 88888.00 2016-02-18 01:52:08.250 049 12585.65 29.65 54560.75 88888.00 2016-02-18 01:52:08.375 049 12585.67 29.65 54560.72 88888.00 2016-02-18 01:52:08.500 049 12585.62 29.68 54560.72 88888.00 2016-02-18 01:52:08.625 049 12585.60 29.65 54560.75 88888.00 2016-02-18 01:52:08.750 049 12585.60 29.65 54560.75 88888.00 2016-02-18 01:52:08.875 049 12585.58 29.62 54560.75 88888.00 2016-02-18 01:52:09.000 049 12585.55 29.62 54560.75 88888.00 2016-02-18 01:52:09.125 049 12585.52 29.60 54560.75 88888.00 2016-02-18 01:52:09.250 049 12585.50 29.60 54560.72 88888.00 2016-02-18 01:52:09.375 049 12585.58 29.60 54560.72 88888.00 2016-02-18 01:52:09.500 049 12585.60 29.62 54560.78 88888.00 2016-02-18 01:52:09.625 049 12585.58 29.62 54560.78 88888.00 2016-02-18 01:52:09.750 049 12585.58 29.62 54560.75 88888.00 2016-02-18 01:52:09.875 049 12585.60 29.60 54560.75 88888.00 2016-02-18 01:52:10.000 049 12585.60 29.60 54560.72 88888.00 2016-02-18 01:52:10.125 049 12585.65 29.62 54560.75 88888.00 2016-02-18 01:52:10.250 049 12585.67 29.57 54560.78 88888.00 2016-02-18 01:52:10.375 049 12585.67 29.60 54560.75 88888.00 2016-02-18 01:52:10.500 049 12585.65 29.60 54560.78 88888.00 2016-02-18 01:52:10.625 049 12585.67 29.62 54560.78 88888.00 2016-02-18 01:52:10.750 049 12585.67 29.60 54560.78 88888.00 2016-02-18 01:52:10.875 049 12585.65 29.62 54560.80 88888.00 2016-02-18 01:52:11.000 049 12585.67 29.62 54560.78 88888.00 2016-02-18 01:52:11.125 049 12585.65 29.60 54560.78 88888.00 2016-02-18 01:52:11.250 049 12585.65 29.60 54560.80 88888.00 2016-02-18 01:52:11.375 049 12585.67 29.62 54560.80 88888.00 2016-02-18 01:52:11.500 049 12585.67 29.62 54560.80 88888.00 2016-02-18 01:52:11.625 049 12585.65 29.60 54560.80 88888.00 2016-02-18 01:52:11.750 049 12585.67 29.60 54560.80 88888.00 2016-02-18 01:52:11.875 049 12585.67 29.62 54560.80 88888.00 2016-02-18 01:52:12.000 049 12585.70 29.60 54560.80 88888.00 2016-02-18 01:52:12.125 049 12585.73 29.57 54560.80 88888.00 2016-02-18 01:52:12.250 049 12585.70 29.57 54560.80 88888.00 2016-02-18 01:52:12.375 049 12585.70 29.60 54560.80 88888.00 2016-02-18 01:52:12.500 049 12585.67 29.60 54560.78 88888.00 2016-02-18 01:52:12.625 049 12585.65 29.60 54560.80 88888.00 2016-02-18 01:52:12.750 049 12585.70 29.57 54560.80 88888.00 2016-02-18 01:52:12.875 049 12585.70 29.57 54560.80 88888.00 2016-02-18 01:52:13.000 049 12585.67 29.57 54560.80 88888.00 2016-02-18 01:52:13.125 049 12585.65 29.57 54560.82 88888.00 2016-02-18 01:52:13.250 049 12585.70 29.57 54560.82 88888.00 2016-02-18 01:52:13.375 049 12585.77 29.57 54560.80 88888.00 2016-02-18 01:52:13.500 049 12585.75 29.57 54560.80 88888.00 2016-02-18 01:52:13.625 049 12585.70 29.60 54560.82 88888.00 2016-02-18 01:52:13.750 049 12585.73 29.60 54560.80 88888.00 2016-02-18 01:52:13.875 049 12585.77 29.57 54560.82 88888.00 2016-02-18 01:52:14.000 049 12585.83 29.57 54560.82 88888.00 2016-02-18 01:52:14.125 049 12585.85 29.60 54560.88 88888.00 2016-02-18 01:52:14.250 049 12585.85 29.57 54560.85 88888.00 2016-02-18 01:52:14.375 049 12585.90 29.57 54560.82 88888.00 2016-02-18 01:52:14.500 049 12585.88 29.57 54560.82 88888.00 2016-02-18 01:52:14.625 049 12585.85 29.55 54560.82 88888.00 2016-02-18 01:52:14.750 049 12585.85 29.55 54560.82 88888.00 2016-02-18 01:52:14.875 049 12585.85 29.55 54560.85 88888.00 2016-02-18 01:52:15.000 049 12585.90 29.57 54560.85 88888.00 2016-02-18 01:52:15.125 049 12585.98 29.57 54560.82 88888.00 2016-02-18 01:52:15.250 049 12585.90 29.57 54560.82 88888.00 2016-02-18 01:52:15.375 049 12585.92 29.55 54560.85 88888.00 2016-02-18 01:52:15.500 049 12585.95 29.57 54560.85 88888.00 2016-02-18 01:52:15.625 049 12586.02 29.57 54560.82 88888.00 2016-02-18 01:52:15.750 049 12586.08 29.55 54560.82 88888.00 2016-02-18 01:52:15.875 049 12586.05 29.55 54560.82 88888.00 2016-02-18 01:52:16.000 049 12586.00 29.52 54560.85 88888.00 2016-02-18 01:52:16.125 049 12586.02 29.50 54560.85 88888.00 2016-02-18 01:52:16.250 049 12586.10 29.55 54560.88 88888.00 2016-02-18 01:52:16.375 049 12586.20 29.55 54560.85 88888.00 2016-02-18 01:52:16.500 049 12586.20 29.50 54560.82 88888.00 2016-02-18 01:52:16.625 049 12586.12 29.52 54560.85 88888.00 2016-02-18 01:52:16.750 049 12586.05 29.52 54560.82 88888.00 2016-02-18 01:52:16.875 049 12586.08 29.50 54560.82 88888.00 2016-02-18 01:52:17.000 049 12586.10 29.50 54560.82 88888.00 2016-02-18 01:52:17.125 049 12586.08 29.48 54560.85 88888.00 2016-02-18 01:52:17.250 049 12586.08 29.45 54560.85 88888.00 2016-02-18 01:52:17.375 049 12586.12 29.48 54560.85 88888.00 2016-02-18 01:52:17.500 049 12586.15 29.48 54560.82 88888.00 2016-02-18 01:52:17.625 049 12586.08 29.48 54560.82 88888.00 2016-02-18 01:52:17.750 049 12586.05 29.48 54560.88 88888.00 2016-02-18 01:52:17.875 049 12586.12 29.50 54560.85 88888.00 2016-02-18 01:52:18.000 049 12586.15 29.50 54560.85 88888.00 2016-02-18 01:52:18.125 049 12586.12 29.50 54560.85 88888.00 2016-02-18 01:52:18.250 049 12586.10 29.45 54560.85 88888.00 2016-02-18 01:52:18.375 049 12586.15 29.43 54560.85 88888.00 2016-02-18 01:52:18.500 049 12586.23 29.45 54560.88 88888.00 2016-02-18 01:52:18.625 049 12586.27 29.45 54560.88 88888.00 2016-02-18 01:52:18.750 049 12586.27 29.48 54560.85 88888.00 2016-02-18 01:52:18.875 049 12586.30 29.48 54560.85 88888.00 2016-02-18 01:52:19.000 049 12586.30 29.48 54560.82 88888.00 2016-02-18 01:52:19.125 049 12586.30 29.43 54560.82 88888.00 2016-02-18 01:52:19.250 049 12586.23 29.40 54560.82 88888.00 2016-02-18 01:52:19.375 049 12586.25 29.40 54560.85 88888.00 2016-02-18 01:52:19.500 049 12586.27 29.43 54560.88 88888.00 2016-02-18 01:52:19.625 049 12586.30 29.45 54560.90 88888.00 2016-02-18 01:52:19.750 049 12586.30 29.45 54560.88 88888.00 2016-02-18 01:52:19.875 049 12586.27 29.40 54560.88 88888.00 2016-02-18 01:52:20.000 049 12586.35 29.38 54560.85 88888.00 2016-02-18 01:52:20.125 049 12586.40 29.43 54560.88 88888.00 2016-02-18 01:52:20.250 049 12586.38 29.38 54560.88 88888.00 2016-02-18 01:52:20.375 049 12586.40 29.38 54560.88 88888.00 2016-02-18 01:52:20.500 049 12586.40 29.32 54560.85 88888.00 2016-02-18 01:52:20.625 049 12586.45 29.32 54560.90 88888.00 2016-02-18 01:52:20.750 049 12586.52 29.35 54560.90 88888.00 2016-02-18 01:52:20.875 049 12586.50 29.35 54560.88 88888.00 2016-02-18 01:52:21.000 049 12586.48 29.32 54560.88 88888.00 2016-02-18 01:52:21.125 049 12586.45 29.35 54560.90 88888.00 2016-02-18 01:52:21.250 049 12586.38 29.35 54560.90 88888.00 2016-02-18 01:52:21.375 049 12586.40 29.38 54560.90 88888.00 2016-02-18 01:52:21.500 049 12586.50 29.38 54560.90 88888.00 2016-02-18 01:52:21.625 049 12586.58 29.35 54560.88 88888.00 2016-02-18 01:52:21.750 049 12586.58 29.32 54560.88 88888.00 2016-02-18 01:52:21.875 049 12586.55 29.35 54560.90 88888.00 2016-02-18 01:52:22.000 049 12586.52 29.35 54560.88 88888.00 2016-02-18 01:52:22.125 049 12586.52 29.35 54560.90 88888.00 2016-02-18 01:52:22.250 049 12586.52 29.32 54560.88 88888.00 2016-02-18 01:52:22.375 049 12586.55 29.32 54560.88 88888.00 2016-02-18 01:52:22.500 049 12586.55 29.32 54560.88 88888.00 2016-02-18 01:52:22.625 049 12586.55 29.32 54560.88 88888.00 2016-02-18 01:52:22.750 049 12586.55 29.32 54560.90 88888.00 2016-02-18 01:52:22.875 049 12586.58 29.30 54560.93 88888.00 2016-02-18 01:52:23.000 049 12586.60 29.30 54560.88 88888.00 2016-02-18 01:52:23.125 049 12586.62 29.30 54560.93 88888.00 2016-02-18 01:52:23.250 049 12586.60 29.27 54560.93 88888.00 2016-02-18 01:52:23.375 049 12586.60 29.27 54560.90 88888.00 2016-02-18 01:52:23.500 049 12586.55 29.27 54560.93 88888.00 2016-02-18 01:52:23.625 049 12586.62 29.27 54560.90 88888.00 2016-02-18 01:52:23.750 049 12586.65 29.23 54560.90 88888.00 2016-02-18 01:52:23.875 049 12586.65 29.23 54560.90 88888.00 2016-02-18 01:52:24.000 049 12586.65 29.25 54560.90 88888.00 2016-02-18 01:52:24.125 049 12586.67 29.25 54560.90 88888.00 2016-02-18 01:52:24.250 049 12586.70 29.27 54560.93 88888.00 2016-02-18 01:52:24.375 049 12586.83 29.23 54560.93 88888.00 2016-02-18 01:52:24.500 049 12586.85 29.20 54560.90 88888.00 2016-02-18 01:52:24.625 049 12586.80 29.20 54560.90 88888.00 2016-02-18 01:52:24.750 049 12586.77 29.20 54560.88 88888.00 2016-02-18 01:52:24.875 049 12586.80 29.20 54560.90 88888.00 2016-02-18 01:52:25.000 049 12586.83 29.20 54560.90 88888.00 2016-02-18 01:52:25.125 049 12586.85 29.23 54560.95 88888.00 2016-02-18 01:52:25.250 049 12586.88 29.20 54560.97 88888.00 2016-02-18 01:52:25.375 049 12586.90 29.20 54560.95 88888.00 2016-02-18 01:52:25.500 049 12586.95 29.23 54560.97 88888.00 2016-02-18 01:52:25.625 049 12586.95 29.23 54560.97 88888.00 2016-02-18 01:52:25.750 049 12586.92 29.20 54560.95 88888.00 2016-02-18 01:52:25.875 049 12586.88 29.18 54560.95 88888.00 2016-02-18 01:52:26.000 049 12586.92 29.18 54560.93 88888.00 2016-02-18 01:52:26.125 049 12586.98 29.20 54560.97 88888.00 2016-02-18 01:52:26.250 049 12586.92 29.20 54560.97 88888.00 2016-02-18 01:52:26.375 049 12587.00 29.23 54560.97 88888.00 2016-02-18 01:52:26.500 049 12587.05 29.20 54560.97 88888.00 2016-02-18 01:52:26.625 049 12587.08 29.20 54560.97 88888.00 2016-02-18 01:52:26.750 049 12586.98 29.18 54560.95 88888.00 2016-02-18 01:52:26.875 049 12586.95 29.18 54560.95 88888.00 2016-02-18 01:52:27.000 049 12587.02 29.18 54560.97 88888.00 2016-02-18 01:52:27.125 049 12586.98 29.18 54561.03 88888.00 2016-02-18 01:52:27.250 049 12586.98 29.12 54561.03 88888.00 2016-02-18 01:52:27.375 049 12587.05 29.15 54561.05 88888.00 2016-02-18 01:52:27.500 049 12587.10 29.15 54561.05 88888.00 2016-02-18 01:52:27.625 049 12587.08 29.12 54561.03 88888.00 2016-02-18 01:52:27.750 049 12587.05 29.10 54561.03 88888.00 2016-02-18 01:52:27.875 049 12586.95 29.10 54561.05 88888.00 2016-02-18 01:52:28.000 049 12586.90 29.12 54561.05 88888.00 2016-02-18 01:52:28.125 049 12586.98 29.10 54561.05 88888.00 2016-02-18 01:52:28.250 049 12587.00 29.07 54561.07 88888.00 2016-02-18 01:52:28.375 049 12587.00 29.07 54561.05 88888.00 2016-02-18 01:52:28.500 049 12587.00 29.07 54561.07 88888.00 2016-02-18 01:52:28.625 049 12587.02 29.07 54561.10 88888.00 2016-02-18 01:52:28.750 049 12587.05 29.10 54561.10 88888.00 2016-02-18 01:52:28.875 049 12587.05 29.10 54561.10 88888.00 2016-02-18 01:52:29.000 049 12587.05 29.07 54561.07 88888.00 2016-02-18 01:52:29.125 049 12587.10 29.07 54561.10 88888.00 2016-02-18 01:52:29.250 049 12587.12 29.10 54561.10 88888.00 2016-02-18 01:52:29.375 049 12587.20 29.10 54561.10 88888.00 2016-02-18 01:52:29.500 049 12587.20 29.10 54561.10 88888.00 2016-02-18 01:52:29.625 049 12587.17 29.12 54561.10 88888.00 2016-02-18 01:52:29.750 049 12587.17 29.07 54561.07 88888.00 2016-02-18 01:52:29.875 049 12587.12 29.05 54561.10 88888.00 2016-02-18 01:52:30.000 049 12587.17 29.05 54561.10 88888.00 2016-02-18 01:52:30.125 049 12587.23 29.07 54561.12 88888.00 2016-02-18 01:52:30.250 049 12587.25 29.02 54561.15 88888.00 2016-02-18 01:52:30.375 049 12587.30 29.05 54561.12 88888.00 2016-02-18 01:52:30.500 049 12587.23 29.05 54561.12 88888.00 2016-02-18 01:52:30.625 049 12587.25 29.07 54561.12 88888.00 2016-02-18 01:52:30.750 049 12587.23 29.10 54561.15 88888.00 2016-02-18 01:52:30.875 049 12587.23 29.12 54561.12 88888.00 2016-02-18 01:52:31.000 049 12587.23 29.07 54561.10 88888.00 2016-02-18 01:52:31.125 049 12587.25 29.05 54561.12 88888.00 2016-02-18 01:52:31.250 049 12587.23 29.05 54561.15 88888.00 2016-02-18 01:52:31.375 049 12587.20 29.07 54561.18 88888.00 2016-02-18 01:52:31.500 049 12587.20 29.07 54561.18 88888.00 2016-02-18 01:52:31.625 049 12587.23 29.10 54561.18 88888.00 2016-02-18 01:52:31.750 049 12587.20 29.07 54561.18 88888.00 2016-02-18 01:52:31.875 049 12587.23 29.07 54561.20 88888.00 2016-02-18 01:52:32.000 049 12587.27 29.07 54561.20 88888.00 2016-02-18 01:52:32.125 049 12587.25 29.07 54561.22 88888.00 2016-02-18 01:52:32.250 049 12587.23 29.05 54561.22 88888.00 2016-02-18 01:52:32.375 049 12587.25 29.05 54561.20 88888.00 2016-02-18 01:52:32.500 049 12587.27 29.05 54561.20 88888.00 2016-02-18 01:52:32.625 049 12587.33 29.10 54561.22 88888.00 2016-02-18 01:52:32.750 049 12587.33 29.07 54561.22 88888.00 2016-02-18 01:52:32.875 049 12587.33 29.07 54561.22 88888.00 2016-02-18 01:52:33.000 049 12587.33 29.10 54561.22 88888.00 2016-02-18 01:52:33.125 049 12587.33 29.10 54561.22 88888.00 2016-02-18 01:52:33.250 049 12587.30 29.07 54561.22 88888.00 2016-02-18 01:52:33.375 049 12587.27 29.12 54561.22 88888.00 2016-02-18 01:52:33.500 049 12587.38 29.07 54561.20 88888.00 2016-02-18 01:52:33.625 049 12587.40 29.05 54561.20 88888.00 2016-02-18 01:52:33.750 049 12587.40 29.05 54561.20 88888.00 2016-02-18 01:52:33.875 049 12587.42 29.05 54561.22 88888.00 2016-02-18 01:52:34.000 049 12587.42 29.07 54561.22 88888.00 2016-02-18 01:52:34.125 049 12587.38 29.10 54561.25 88888.00 2016-02-18 01:52:34.250 049 12587.38 29.12 54561.25 88888.00 2016-02-18 01:52:34.375 049 12587.42 29.12 54561.28 88888.00 2016-02-18 01:52:34.500 049 12587.42 29.12 54561.28 88888.00 2016-02-18 01:52:34.625 049 12587.45 29.12 54561.25 88888.00 2016-02-18 01:52:34.750 049 12587.42 29.15 54561.28 88888.00 2016-02-18 01:52:34.875 049 12587.40 29.18 54561.30 88888.00 2016-02-18 01:52:35.000 049 12587.40 29.15 54561.30 88888.00 2016-02-18 01:52:35.125 049 12587.42 29.12 54561.30 88888.00 2016-02-18 01:52:35.250 049 12587.40 29.12 54561.30 88888.00 2016-02-18 01:52:35.375 049 12587.48 29.12 54561.30 88888.00 2016-02-18 01:52:35.500 049 12587.50 29.12 54561.28 88888.00 2016-02-18 01:52:35.625 049 12587.48 29.20 54561.30 88888.00 2016-02-18 01:52:35.750 049 12587.38 29.23 54561.30 88888.00 2016-02-18 01:52:35.875 049 12587.40 29.23 54561.28 88888.00 2016-02-18 01:52:36.000 049 12587.50 29.20 54561.30 88888.00 2016-02-18 01:52:36.125 049 12587.52 29.20 54561.35 88888.00 2016-02-18 01:52:36.250 049 12587.42 29.18 54561.32 88888.00 2016-02-18 01:52:36.375 049 12587.45 29.20 54561.30 88888.00 2016-02-18 01:52:36.500 049 12587.52 29.23 54561.32 88888.00 2016-02-18 01:52:36.625 049 12587.52 29.25 54561.30 88888.00 2016-02-18 01:52:36.750 049 12587.52 29.23 54561.28 88888.00 2016-02-18 01:52:36.875 049 12587.52 29.25 54561.30 88888.00 2016-02-18 01:52:37.000 049 12587.50 29.27 54561.30 88888.00 2016-02-18 01:52:37.125 049 12587.52 29.25 54561.35 88888.00 2016-02-18 01:52:37.250 049 12587.50 29.25 54561.35 88888.00 2016-02-18 01:52:37.375 049 12587.52 29.30 54561.32 88888.00 2016-02-18 01:52:37.500 049 12587.58 29.30 54561.30 88888.00 2016-02-18 01:52:37.625 049 12587.62 29.32 54561.35 88888.00 2016-02-18 01:52:37.750 049 12587.52 29.35 54561.38 88888.00 2016-02-18 01:52:37.875 049 12587.48 29.27 54561.38 88888.00 2016-02-18 01:52:38.000 049 12587.50 29.30 54561.38 88888.00 2016-02-18 01:52:38.125 049 12587.55 29.30 54561.38 88888.00 2016-02-18 01:52:38.250 049 12587.58 29.32 54561.40 88888.00 2016-02-18 01:52:38.375 049 12587.58 29.35 54561.38 88888.00 2016-02-18 01:52:38.500 049 12587.60 29.32 54561.38 88888.00 2016-02-18 01:52:38.625 049 12587.60 29.35 54561.38 88888.00 2016-02-18 01:52:38.750 049 12587.55 29.38 54561.40 88888.00 2016-02-18 01:52:38.875 049 12587.52 29.35 54561.38 88888.00 2016-02-18 01:52:39.000 049 12587.58 29.38 54561.40 88888.00 2016-02-18 01:52:39.125 049 12587.62 29.40 54561.45 88888.00 2016-02-18 01:52:39.250 049 12587.62 29.38 54561.45 88888.00 2016-02-18 01:52:39.375 049 12587.65 29.40 54561.43 88888.00 2016-02-18 01:52:39.500 049 12587.58 29.43 54561.45 88888.00 2016-02-18 01:52:39.625 049 12587.62 29.45 54561.43 88888.00 2016-02-18 01:52:39.750 049 12587.67 29.48 54561.40 88888.00 2016-02-18 01:52:39.875 049 12587.67 29.48 54561.43 88888.00 2016-02-18 01:52:40.000 049 12587.65 29.45 54561.43 88888.00 2016-02-18 01:52:40.125 049 12587.67 29.48 54561.43 88888.00 2016-02-18 01:52:40.250 049 12587.65 29.45 54561.43 88888.00 2016-02-18 01:52:40.375 049 12587.75 29.48 54561.45 88888.00 2016-02-18 01:52:40.500 049 12587.73 29.50 54561.47 88888.00 2016-02-18 01:52:40.625 049 12587.62 29.55 54561.47 88888.00 2016-02-18 01:52:40.750 049 12587.58 29.52 54561.45 88888.00 2016-02-18 01:52:40.875 049 12587.58 29.50 54561.45 88888.00 2016-02-18 01:52:41.000 049 12587.60 29.50 54561.45 88888.00 2016-02-18 01:52:41.125 049 12587.58 29.50 54561.45 88888.00 2016-02-18 01:52:41.250 049 12587.58 29.52 54561.47 88888.00 2016-02-18 01:52:41.375 049 12587.65 29.55 54561.47 88888.00 2016-02-18 01:52:41.500 049 12587.67 29.57 54561.50 88888.00 2016-02-18 01:52:41.625 049 12587.67 29.57 54561.47 88888.00 2016-02-18 01:52:41.750 049 12587.67 29.57 54561.47 88888.00 2016-02-18 01:52:41.875 049 12587.70 29.60 54561.47 88888.00 2016-02-18 01:52:42.000 049 12587.80 29.60 54561.50 88888.00 2016-02-18 01:52:42.125 049 12587.77 29.60 54561.53 88888.00 2016-02-18 01:52:42.250 049 12587.73 29.57 54561.53 88888.00 2016-02-18 01:52:42.375 049 12587.70 29.60 54561.50 88888.00 2016-02-18 01:52:42.500 049 12587.73 29.60 54561.50 88888.00 2016-02-18 01:52:42.625 049 12587.80 29.60 54561.47 88888.00 2016-02-18 01:52:42.750 049 12587.80 29.57 54561.50 88888.00 2016-02-18 01:52:42.875 049 12587.77 29.60 54561.53 88888.00 2016-02-18 01:52:43.000 049 12587.85 29.60 54561.53 88888.00 2016-02-18 01:52:43.125 049 12587.83 29.57 54561.50 88888.00 2016-02-18 01:52:43.250 049 12587.75 29.55 54561.53 88888.00 2016-02-18 01:52:43.375 049 12587.85 29.57 54561.53 88888.00 2016-02-18 01:52:43.500 049 12587.92 29.60 54561.55 88888.00 2016-02-18 01:52:43.625 049 12587.90 29.62 54561.53 88888.00 2016-02-18 01:52:43.750 049 12587.88 29.62 54561.55 88888.00 2016-02-18 01:52:43.875 049 12587.88 29.60 54561.53 88888.00 2016-02-18 01:52:44.000 049 12587.80 29.60 54561.53 88888.00 2016-02-18 01:52:44.125 049 12587.90 29.65 54561.53 88888.00 2016-02-18 01:52:44.250 049 12587.90 29.62 54561.53 88888.00 2016-02-18 01:52:44.375 049 12587.90 29.65 54561.53 88888.00 2016-02-18 01:52:44.500 049 12587.88 29.68 54561.55 88888.00 2016-02-18 01:52:44.625 049 12587.90 29.65 54561.55 88888.00 2016-02-18 01:52:44.750 049 12587.90 29.70 54561.55 88888.00 2016-02-18 01:52:44.875 049 12587.92 29.70 54561.55 88888.00 2016-02-18 01:52:45.000 049 12587.95 29.68 54561.53 88888.00 2016-02-18 01:52:45.125 049 12587.98 29.68 54561.55 88888.00 2016-02-18 01:52:45.250 049 12587.98 29.65 54561.55 88888.00 2016-02-18 01:52:45.375 049 12587.98 29.65 54561.57 88888.00 2016-02-18 01:52:45.500 049 12588.00 29.65 54561.55 88888.00 2016-02-18 01:52:45.625 049 12587.98 29.65 54561.57 88888.00 2016-02-18 01:52:45.750 049 12587.95 29.65 54561.55 88888.00 2016-02-18 01:52:45.875 049 12587.98 29.65 54561.55 88888.00 2016-02-18 01:52:46.000 049 12587.92 29.68 54561.57 88888.00 2016-02-18 01:52:46.125 049 12587.92 29.65 54561.60 88888.00 2016-02-18 01:52:46.250 049 12587.92 29.68 54561.57 88888.00 2016-02-18 01:52:46.375 049 12588.00 29.70 54561.57 88888.00 2016-02-18 01:52:46.500 049 12588.00 29.70 54561.60 88888.00 2016-02-18 01:52:46.625 049 12588.00 29.73 54561.60 88888.00 2016-02-18 01:52:46.750 049 12588.00 29.68 54561.57 88888.00 2016-02-18 01:52:46.875 049 12588.02 29.68 54561.55 88888.00 2016-02-18 01:52:47.000 049 12588.00 29.68 54561.55 88888.00 2016-02-18 01:52:47.125 049 12588.05 29.68 54561.60 88888.00 2016-02-18 01:52:47.250 049 12588.08 29.70 54561.62 88888.00 2016-02-18 01:52:47.375 049 12588.08 29.73 54561.60 88888.00 2016-02-18 01:52:47.500 049 12588.02 29.70 54561.60 88888.00 2016-02-18 01:52:47.625 049 12588.02 29.68 54561.57 88888.00 2016-02-18 01:52:47.750 049 12588.08 29.70 54561.60 88888.00 2016-02-18 01:52:47.875 049 12588.12 29.68 54561.60 88888.00 2016-02-18 01:52:48.000 049 12588.15 29.68 54561.60 88888.00 2016-02-18 01:52:48.125 049 12588.12 29.68 54561.60 88888.00 2016-02-18 01:52:48.250 049 12588.12 29.68 54561.60 88888.00 2016-02-18 01:52:48.375 049 12588.15 29.70 54561.60 88888.00 2016-02-18 01:52:48.500 049 12588.12 29.70 54561.60 88888.00 2016-02-18 01:52:48.625 049 12588.10 29.73 54561.57 88888.00 2016-02-18 01:52:48.750 049 12588.17 29.73 54561.57 88888.00 2016-02-18 01:52:48.875 049 12588.17 29.68 54561.57 88888.00 2016-02-18 01:52:49.000 049 12588.23 29.68 54561.57 88888.00 2016-02-18 01:52:49.125 049 12588.20 29.70 54561.57 88888.00 2016-02-18 01:52:49.250 049 12588.12 29.68 54561.60 88888.00 2016-02-18 01:52:49.375 049 12588.17 29.68 54561.60 88888.00 2016-02-18 01:52:49.500 049 12588.20 29.70 54561.60 88888.00 2016-02-18 01:52:49.625 049 12588.25 29.73 54561.60 88888.00 2016-02-18 01:52:49.750 049 12588.25 29.70 54561.60 88888.00 2016-02-18 01:52:49.875 049 12588.30 29.70 54561.62 88888.00 2016-02-18 01:52:50.000 049 12588.40 29.68 54561.62 88888.00 2016-02-18 01:52:50.125 049 12588.35 29.62 54561.60 88888.00 2016-02-18 01:52:50.250 049 12588.33 29.62 54561.60 88888.00 2016-02-18 01:52:50.375 049 12588.40 29.65 54561.60 88888.00 2016-02-18 01:52:50.500 049 12588.40 29.68 54561.60 88888.00 2016-02-18 01:52:50.625 049 12588.42 29.65 54561.60 88888.00 2016-02-18 01:52:50.750 049 12588.45 29.68 54561.60 88888.00 2016-02-18 01:52:50.875 049 12588.40 29.65 54561.60 88888.00 2016-02-18 01:52:51.000 049 12588.38 29.68 54561.57 88888.00 2016-02-18 01:52:51.125 049 12588.35 29.70 54561.62 88888.00 2016-02-18 01:52:51.250 049 12588.33 29.65 54561.60 88888.00 2016-02-18 01:52:51.375 049 12588.40 29.65 54561.60 88888.00 2016-02-18 01:52:51.500 049 12588.45 29.65 54561.57 88888.00 2016-02-18 01:52:51.625 049 12588.48 29.65 54561.57 88888.00 2016-02-18 01:52:51.750 049 12588.50 29.65 54561.60 88888.00 2016-02-18 01:52:51.875 049 12588.48 29.65 54561.60 88888.00 2016-02-18 01:52:52.000 049 12588.48 29.68 54561.60 88888.00 2016-02-18 01:52:52.125 049 12588.45 29.65 54561.62 88888.00 2016-02-18 01:52:52.250 049 12588.40 29.65 54561.60 88888.00 2016-02-18 01:52:52.375 049 12588.45 29.65 54561.57 88888.00 2016-02-18 01:52:52.500 049 12588.45 29.62 54561.57 88888.00 2016-02-18 01:52:52.625 049 12588.48 29.65 54561.57 88888.00 2016-02-18 01:52:52.750 049 12588.52 29.68 54561.60 88888.00 2016-02-18 01:52:52.875 049 12588.58 29.68 54561.57 88888.00 2016-02-18 01:52:53.000 049 12588.58 29.68 54561.57 88888.00 2016-02-18 01:52:53.125 049 12588.58 29.68 54561.60 88888.00 2016-02-18 01:52:53.250 049 12588.55 29.62 54561.60 88888.00 2016-02-18 01:52:53.375 049 12588.60 29.62 54561.57 88888.00 2016-02-18 01:52:53.500 049 12588.58 29.60 54561.60 88888.00 2016-02-18 01:52:53.625 049 12588.62 29.60 54561.60 88888.00 2016-02-18 01:52:53.750 049 12588.62 29.62 54561.62 88888.00 2016-02-18 01:52:53.875 049 12588.62 29.62 54561.62 88888.00 2016-02-18 01:52:54.000 049 12588.60 29.62 54561.62 88888.00 2016-02-18 01:52:54.125 049 12588.70 29.62 54561.65 88888.00 2016-02-18 01:52:54.250 049 12588.73 29.60 54561.65 88888.00 2016-02-18 01:52:54.375 049 12588.70 29.62 54561.65 88888.00 2016-02-18 01:52:54.500 049 12588.70 29.62 54561.65 88888.00 2016-02-18 01:52:54.625 049 12588.73 29.60 54561.65 88888.00 2016-02-18 01:52:54.750 049 12588.67 29.60 54561.62 88888.00 2016-02-18 01:52:54.875 049 12588.70 29.57 54561.62 88888.00 2016-02-18 01:52:55.000 049 12588.75 29.57 54561.65 88888.00 2016-02-18 01:52:55.125 049 12588.83 29.60 54561.68 88888.00 2016-02-18 01:52:55.250 049 12588.85 29.60 54561.68 88888.00 2016-02-18 01:52:55.375 049 12588.88 29.60 54561.68 88888.00 2016-02-18 01:52:55.500 049 12588.83 29.60 54561.65 88888.00 2016-02-18 01:52:55.625 049 12588.83 29.57 54561.68 88888.00 2016-02-18 01:52:55.750 049 12588.80 29.57 54561.65 88888.00 2016-02-18 01:52:55.875 049 12588.77 29.60 54561.68 88888.00 2016-02-18 01:52:56.000 049 12588.83 29.57 54561.68 88888.00 2016-02-18 01:52:56.125 049 12588.77 29.55 54561.68 88888.00 2016-02-18 01:52:56.250 049 12588.73 29.52 54561.70 88888.00 2016-02-18 01:52:56.375 049 12588.77 29.52 54561.68 88888.00 2016-02-18 01:52:56.500 049 12588.80 29.52 54561.68 88888.00 2016-02-18 01:52:56.625 049 12588.85 29.55 54561.68 88888.00 2016-02-18 01:52:56.750 049 12588.85 29.57 54561.70 88888.00 2016-02-18 01:52:56.875 049 12588.83 29.57 54561.70 88888.00 2016-02-18 01:52:57.000 049 12588.85 29.57 54561.68 88888.00 2016-02-18 01:52:57.125 049 12588.83 29.55 54561.70 88888.00 2016-02-18 01:52:57.250 049 12588.83 29.52 54561.70 88888.00 2016-02-18 01:52:57.375 049 12588.90 29.55 54561.68 88888.00 2016-02-18 01:52:57.500 049 12588.88 29.55 54561.68 88888.00 2016-02-18 01:52:57.625 049 12588.80 29.57 54561.70 88888.00 2016-02-18 01:52:57.750 049 12588.77 29.55 54561.70 88888.00 2016-02-18 01:52:57.875 049 12588.80 29.52 54561.70 88888.00 2016-02-18 01:52:58.000 049 12588.90 29.52 54561.68 88888.00 2016-02-18 01:52:58.125 049 12588.92 29.52 54561.70 88888.00 2016-02-18 01:52:58.250 049 12588.95 29.57 54561.72 88888.00 2016-02-18 01:52:58.375 049 12589.02 29.57 54561.75 88888.00 2016-02-18 01:52:58.500 049 12589.02 29.57 54561.72 88888.00 2016-02-18 01:52:58.625 049 12589.02 29.55 54561.70 88888.00 2016-02-18 01:52:58.750 049 12589.02 29.55 54561.72 88888.00 2016-02-18 01:52:58.875 049 12589.02 29.55 54561.75 88888.00 2016-02-18 01:52:59.000 049 12589.05 29.52 54561.72 88888.00 2016-02-18 01:52:59.125 049 12589.02 29.52 54561.72 88888.00 2016-02-18 01:52:59.250 049 12589.00 29.52 54561.75 88888.00 2016-02-18 01:52:59.375 049 12589.05 29.52 54561.72 88888.00 2016-02-18 01:52:59.500 049 12589.08 29.55 54561.75 88888.00 2016-02-18 01:52:59.625 049 12589.05 29.52 54561.75 88888.00 2016-02-18 01:52:59.750 049 12589.00 29.52 54561.75 88888.00 2016-02-18 01:52:59.875 049 12589.05 29.52 54561.78 88888.00 2016-02-18 01:53:00.000 049 12589.08 29.52 54561.78 88888.00 2016-02-18 01:53:00.125 049 12589.12 29.52 54561.78 88888.00 2016-02-18 01:53:00.250 049 12589.10 29.50 54561.80 88888.00 2016-02-18 01:53:00.375 049 12589.12 29.52 54561.78 88888.00 2016-02-18 01:53:00.500 049 12589.08 29.50 54561.80 88888.00 2016-02-18 01:53:00.625 049 12589.05 29.52 54561.80 88888.00 2016-02-18 01:53:00.750 049 12589.10 29.50 54561.80 88888.00 2016-02-18 01:53:00.875 049 12589.15 29.52 54561.80 88888.00 2016-02-18 01:53:01.000 049 12589.23 29.52 54561.78 88888.00 2016-02-18 01:53:01.125 049 12589.27 29.52 54561.78 88888.00 2016-02-18 01:53:01.250 049 12589.23 29.50 54561.80 88888.00 2016-02-18 01:53:01.375 049 12589.17 29.50 54561.80 88888.00 2016-02-18 01:53:01.500 049 12589.23 29.48 54561.80 88888.00 2016-02-18 01:53:01.625 049 12589.20 29.45 54561.78 88888.00 2016-02-18 01:53:01.750 049 12589.20 29.48 54561.80 88888.00 2016-02-18 01:53:01.875 049 12589.27 29.50 54561.80 88888.00 2016-02-18 01:53:02.000 049 12589.33 29.50 54561.82 88888.00 2016-02-18 01:53:02.125 049 12589.27 29.50 54561.82 88888.00 2016-02-18 01:53:02.250 049 12589.20 29.48 54561.80 88888.00 2016-02-18 01:53:02.375 049 12589.25 29.50 54561.80 88888.00 2016-02-18 01:53:02.500 049 12589.25 29.48 54561.82 88888.00 2016-02-18 01:53:02.625 049 12589.27 29.48 54561.85 88888.00 2016-02-18 01:53:02.750 049 12589.30 29.50 54561.82 88888.00 2016-02-18 01:53:02.875 049 12589.30 29.52 54561.82 88888.00 2016-02-18 01:53:03.000 049 12589.30 29.50 54561.80 88888.00 2016-02-18 01:53:03.125 049 12589.33 29.48 54561.80 88888.00 2016-02-18 01:53:03.250 049 12589.35 29.48 54561.80 88888.00 2016-02-18 01:53:03.375 049 12589.40 29.48 54561.80 88888.00 2016-02-18 01:53:03.500 049 12589.42 29.48 54561.82 88888.00 2016-02-18 01:53:03.625 049 12589.38 29.48 54561.85 88888.00 2016-02-18 01:53:03.750 049 12589.33 29.48 54561.82 88888.00 2016-02-18 01:53:03.875 049 12589.38 29.43 54561.80 88888.00 2016-02-18 01:53:04.000 049 12589.42 29.40 54561.80 88888.00 2016-02-18 01:53:04.125 049 12589.40 29.45 54561.80 88888.00 2016-02-18 01:53:04.250 049 12589.35 29.43 54561.82 88888.00 2016-02-18 01:53:04.375 049 12589.38 29.45 54561.82 88888.00 2016-02-18 01:53:04.500 049 12589.38 29.43 54561.82 88888.00 2016-02-18 01:53:04.625 049 12589.45 29.40 54561.80 88888.00 2016-02-18 01:53:04.750 049 12589.48 29.45 54561.80 88888.00 2016-02-18 01:53:04.875 049 12589.42 29.45 54561.82 88888.00 2016-02-18 01:53:05.000 049 12589.40 29.45 54561.80 88888.00 2016-02-18 01:53:05.125 049 12589.42 29.45 54561.80 88888.00 2016-02-18 01:53:05.250 049 12589.45 29.43 54561.82 88888.00 2016-02-18 01:53:05.375 049 12589.50 29.43 54561.82 88888.00 2016-02-18 01:53:05.500 049 12589.55 29.40 54561.80 88888.00 2016-02-18 01:53:05.625 049 12589.55 29.38 54561.82 88888.00 2016-02-18 01:53:05.750 049 12589.55 29.40 54561.82 88888.00 2016-02-18 01:53:05.875 049 12589.58 29.43 54561.85 88888.00 2016-02-18 01:53:06.000 049 12589.62 29.43 54561.85 88888.00 2016-02-18 01:53:06.125 049 12589.62 29.40 54561.85 88888.00 2016-02-18 01:53:06.250 049 12589.55 29.38 54561.85 88888.00 2016-02-18 01:53:06.375 049 12589.58 29.40 54561.88 88888.00 2016-02-18 01:53:06.500 049 12589.62 29.43 54561.85 88888.00 2016-02-18 01:53:06.625 049 12589.58 29.40 54561.88 88888.00 2016-02-18 01:53:06.750 049 12589.52 29.38 54561.85 88888.00 2016-02-18 01:53:06.875 049 12589.52 29.38 54561.88 88888.00 2016-02-18 01:53:07.000 049 12589.60 29.35 54561.85 88888.00 2016-02-18 01:53:07.125 049 12589.67 29.35 54561.85 88888.00 2016-02-18 01:53:07.250 049 12589.65 29.35 54561.82 88888.00 2016-02-18 01:53:07.375 049 12589.67 29.38 54561.82 88888.00 2016-02-18 01:53:07.500 049 12589.75 29.35 54561.85 88888.00 2016-02-18 01:53:07.625 049 12589.75 29.35 54561.85 88888.00 2016-02-18 01:53:07.750 049 12589.75 29.30 54561.85 88888.00 2016-02-18 01:53:07.875 049 12589.80 29.32 54561.82 88888.00 2016-02-18 01:53:08.000 049 12589.77 29.32 54561.82 88888.00 2016-02-18 01:53:08.125 049 12589.80 29.27 54561.88 88888.00 2016-02-18 01:53:08.250 049 12589.73 29.25 54561.88 88888.00 2016-02-18 01:53:08.375 049 12589.73 29.27 54561.85 88888.00 2016-02-18 01:53:08.500 049 12589.75 29.25 54561.82 88888.00 2016-02-18 01:53:08.625 049 12589.83 29.30 54561.85 88888.00 2016-02-18 01:53:08.750 049 12589.85 29.30 54561.85 88888.00 2016-02-18 01:53:08.875 049 12589.80 29.30 54561.85 88888.00 2016-02-18 01:53:09.000 049 12589.77 29.30 54561.82 88888.00 2016-02-18 01:53:09.125 049 12589.83 29.30 54561.85 88888.00 2016-02-18 01:53:09.250 049 12589.90 29.25 54561.85 88888.00 2016-02-18 01:53:09.375 049 12589.95 29.25 54561.88 88888.00 2016-02-18 01:53:09.500 049 12589.92 29.23 54561.85 88888.00 2016-02-18 01:53:09.625 049 12589.92 29.23 54561.85 88888.00 2016-02-18 01:53:09.750 049 12589.95 29.23 54561.85 88888.00 2016-02-18 01:53:09.875 049 12589.95 29.25 54561.85 88888.00 2016-02-18 01:53:10.000 049 12589.95 29.20 54561.85 88888.00 2016-02-18 01:53:10.125 049 12589.95 29.23 54561.90 88888.00 2016-02-18 01:53:10.250 049 12590.00 29.23 54561.88 88888.00 2016-02-18 01:53:10.375 049 12590.00 29.23 54561.88 88888.00 2016-02-18 01:53:10.500 049 12590.02 29.20 54561.88 88888.00 2016-02-18 01:53:10.625 049 12590.05 29.20 54561.85 88888.00 2016-02-18 01:53:10.750 049 12590.05 29.18 54561.85 88888.00 2016-02-18 01:53:10.875 049 12590.02 29.15 54561.88 88888.00 2016-02-18 01:53:11.000 049 12590.05 29.18 54561.85 88888.00 2016-02-18 01:53:11.125 049 12590.10 29.18 54561.85 88888.00 2016-02-18 01:53:11.250 049 12590.10 29.15 54561.88 88888.00 2016-02-18 01:53:11.375 049 12590.12 29.12 54561.88 88888.00 2016-02-18 01:53:11.500 049 12590.15 29.15 54561.88 88888.00 2016-02-18 01:53:11.625 049 12590.23 29.10 54561.88 88888.00 2016-02-18 01:53:11.750 049 12590.23 29.10 54561.88 88888.00 2016-02-18 01:53:11.875 049 12590.15 29.07 54561.85 88888.00 2016-02-18 01:53:12.000 049 12590.17 29.10 54561.90 88888.00 2016-02-18 01:53:12.125 049 12590.25 29.10 54561.90 88888.00 2016-02-18 01:53:12.250 049 12590.20 29.05 54561.88 88888.00 2016-02-18 01:53:12.375 049 12590.25 29.05 54561.88 88888.00 2016-02-18 01:53:12.500 049 12590.27 29.05 54561.88 88888.00 2016-02-18 01:53:12.625 049 12590.27 29.05 54561.90 88888.00 2016-02-18 01:53:12.750 049 12590.27 29.05 54561.88 88888.00 2016-02-18 01:53:12.875 049 12590.35 29.05 54561.90 88888.00 2016-02-18 01:53:13.000 049 12590.35 29.05 54561.88 88888.00 2016-02-18 01:53:13.125 049 12590.30 29.02 54561.88 88888.00 2016-02-18 01:53:13.250 049 12590.27 29.00 54561.88 88888.00 2016-02-18 01:53:13.375 049 12590.33 28.98 54561.88 88888.00 2016-02-18 01:53:13.500 049 12590.33 28.98 54561.90 88888.00 2016-02-18 01:53:13.625 049 12590.38 28.98 54561.90 88888.00 2016-02-18 01:53:13.750 049 12590.38 28.95 54561.93 88888.00 2016-02-18 01:53:13.875 049 12590.35 28.93 54561.93 88888.00 2016-02-18 01:53:14.000 049 12590.40 28.93 54561.90 88888.00 2016-02-18 01:53:14.125 049 12590.42 28.93 54561.88 88888.00 2016-02-18 01:53:14.250 049 12590.42 28.90 54561.88 88888.00 2016-02-18 01:53:14.375 049 12590.45 28.93 54561.90 88888.00 2016-02-18 01:53:14.500 049 12590.48 28.90 54561.88 88888.00 2016-02-18 01:53:14.625 049 12590.45 28.82 54561.88 88888.00 2016-02-18 01:53:14.750 049 12590.42 28.82 54561.90 88888.00 2016-02-18 01:53:14.875 049 12590.48 28.80 54561.90 88888.00 2016-02-18 01:53:15.000 049 12590.52 28.80 54561.88 88888.00 2016-02-18 01:53:15.125 049 12590.52 28.80 54561.88 88888.00 2016-02-18 01:53:15.250 049 12590.50 28.77 54561.88 88888.00 2016-02-18 01:53:15.375 049 12590.58 28.77 54561.88 88888.00 2016-02-18 01:53:15.500 049 12590.60 28.75 54561.88 88888.00 2016-02-18 01:53:15.625 049 12590.58 28.73 54561.90 88888.00 2016-02-18 01:53:15.750 049 12590.60 28.75 54561.90 88888.00 2016-02-18 01:53:15.875 049 12591.15 28.73 54561.93 88888.00 2016-02-18 01:53:16.000 049 12591.15 28.75 54561.93 88888.00 2016-02-18 01:53:16.125 049 12591.17 28.73 54561.90 88888.00 2016-02-18 01:53:16.250 049 12591.15 28.70 54561.90 88888.00 2016-02-18 01:53:16.375 049 12591.17 28.70 54561.90 88888.00 2016-02-18 01:53:16.500 049 12591.17 28.65 54561.95 88888.00 2016-02-18 01:53:16.625 049 12591.23 28.65 54561.95 88888.00 2016-02-18 01:53:16.750 049 12591.27 28.65 54561.93 88888.00 2016-02-18 01:53:16.875 049 12590.75 28.62 54561.90 88888.00 2016-02-18 01:53:17.000 049 12590.73 28.62 54561.90 88888.00 2016-02-18 01:53:17.125 049 12590.75 28.65 54561.93 88888.00 2016-02-18 01:53:17.250 049 12590.77 28.62 54561.93 88888.00 2016-02-18 01:53:17.375 049 12590.83 28.60 54561.93 88888.00 2016-02-18 01:53:17.500 049 12590.80 28.60 54561.93 88888.00 2016-02-18 01:53:17.625 049 12590.80 28.55 54561.95 88888.00 2016-02-18 01:53:17.750 049 12590.88 28.52 54561.95 88888.00 2016-02-18 01:53:17.875 049 12590.90 28.52 54561.95 88888.00 2016-02-18 01:53:18.000 049 12590.90 28.50 54561.93 88888.00 2016-02-18 01:53:18.125 049 12590.90 28.52 54561.95 88888.00 2016-02-18 01:53:18.250 049 12590.90 28.48 54561.93 88888.00 2016-02-18 01:53:18.375 049 12590.95 28.45 54561.93 88888.00 2016-02-18 01:53:18.500 049 12590.92 28.48 54561.95 88888.00 2016-02-18 01:53:18.625 049 12590.92 28.48 54561.95 88888.00 2016-02-18 01:53:18.750 049 12590.88 28.48 54561.95 88888.00 2016-02-18 01:53:18.875 049 12590.90 28.50 54561.97 88888.00 2016-02-18 01:53:19.000 049 12590.85 28.50 54561.95 88888.00 2016-02-18 01:53:19.125 049 12590.83 28.48 54561.95 88888.00 2016-02-18 01:53:19.250 049 12590.85 28.48 54561.95 88888.00 2016-02-18 01:53:19.375 049 12590.90 28.50 54561.97 88888.00 2016-02-18 01:53:19.500 049 12590.90 28.45 54561.97 88888.00 2016-02-18 01:53:19.625 049 12590.88 28.45 54561.97 88888.00 2016-02-18 01:53:19.750 049 12590.90 28.38 54561.97 88888.00 2016-02-18 01:53:19.875 049 12590.98 28.40 54561.97 88888.00 2016-02-18 01:53:20.000 049 12591.00 28.45 54561.97 88888.00 2016-02-18 01:53:20.125 049 12591.02 28.43 54562.00 88888.00 2016-02-18 01:53:20.250 049 12591.00 28.40 54562.00 88888.00 2016-02-18 01:53:20.375 049 12591.10 28.43 54561.97 88888.00 2016-02-18 01:53:20.500 049 12591.12 28.38 54562.00 88888.00 2016-02-18 01:53:20.625 049 12591.10 28.38 54562.00 88888.00 2016-02-18 01:53:20.750 049 12591.10 28.43 54562.03 88888.00 2016-02-18 01:53:20.875 049 12591.10 28.43 54562.03 88888.00 2016-02-18 01:53:21.000 049 12591.08 28.35 54562.03 88888.00 2016-02-18 01:53:21.125 049 12591.02 28.38 54562.00 88888.00 2016-02-18 01:53:21.250 049 12590.92 28.45 54562.03 88888.00 2016-02-18 01:53:21.375 049 12591.02 28.43 54562.03 88888.00 2016-02-18 01:53:21.500 049 12591.08 28.45 54562.03 88888.00 2016-02-18 01:53:21.625 049 12591.08 28.48 54562.03 88888.00 2016-02-18 01:53:21.750 049 12591.12 28.48 54562.03 88888.00 2016-02-18 01:53:21.875 049 12591.12 28.43 54562.03 88888.00 2016-02-18 01:53:22.000 049 12591.08 28.40 54562.07 88888.00 2016-02-18 01:53:22.125 049 12591.08 28.40 54562.07 88888.00 2016-02-18 01:53:22.250 049 12591.08 28.38 54562.05 88888.00 2016-02-18 01:53:22.375 049 12591.10 28.40 54562.07 88888.00 2016-02-18 01:53:22.500 049 12591.10 28.40 54562.07 88888.00 2016-02-18 01:53:22.625 049 12591.15 28.38 54562.07 88888.00 2016-02-18 01:53:22.750 049 12591.15 28.40 54562.10 88888.00 2016-02-18 01:53:22.875 049 12591.12 28.43 54562.10 88888.00 2016-02-18 01:53:23.000 049 12591.08 28.43 54562.07 88888.00 2016-02-18 01:53:23.125 049 12591.05 28.43 54562.10 88888.00 2016-02-18 01:53:23.250 049 12591.08 28.43 54562.10 88888.00 2016-02-18 01:53:23.375 049 12591.12 28.45 54562.10 88888.00 2016-02-18 01:53:23.500 049 12591.10 28.43 54562.12 88888.00 2016-02-18 01:53:23.625 049 12591.08 28.43 54562.15 88888.00 2016-02-18 01:53:23.750 049 12591.08 28.43 54562.18 88888.00 2016-02-18 01:53:23.875 049 12591.08 28.45 54562.18 88888.00 2016-02-18 01:53:24.000 049 12591.08 28.45 54562.15 88888.00 2016-02-18 01:53:24.125 049 12591.08 28.45 54562.18 88888.00 2016-02-18 01:53:24.250 049 12591.10 28.45 54562.20 88888.00 2016-02-18 01:53:24.375 049 12591.12 28.48 54562.18 88888.00 2016-02-18 01:53:24.500 049 12591.10 28.48 54562.20 88888.00 2016-02-18 01:53:24.625 049 12591.10 28.48 54562.18 88888.00 2016-02-18 01:53:24.750 049 12591.08 28.48 54562.18 88888.00 2016-02-18 01:53:24.875 049 12591.10 28.48 54562.20 88888.00 2016-02-18 01:53:25.000 049 12591.10 28.48 54562.18 88888.00 2016-02-18 01:53:25.125 049 12591.08 28.45 54562.20 88888.00 2016-02-18 01:53:25.250 049 12591.05 28.45 54562.22 88888.00 2016-02-18 01:53:25.375 049 12591.08 28.52 54562.25 88888.00 2016-02-18 01:53:25.500 049 12591.12 28.52 54562.22 88888.00 2016-02-18 01:53:25.625 049 12591.08 28.50 54562.22 88888.00 2016-02-18 01:53:25.750 049 12591.05 28.57 54562.22 88888.00 2016-02-18 01:53:25.875 049 12591.00 28.60 54562.28 88888.00 2016-02-18 01:53:26.000 049 12591.02 28.57 54562.22 88888.00 2016-02-18 01:53:26.125 049 12591.08 28.57 54562.25 88888.00 2016-02-18 01:53:26.250 049 12591.00 28.57 54562.28 88888.00 2016-02-18 01:53:26.375 049 12591.02 28.60 54562.30 88888.00 2016-02-18 01:53:26.500 049 12591.08 28.62 54562.28 88888.00 2016-02-18 01:53:26.625 049 12591.10 28.62 54562.28 88888.00 2016-02-18 01:53:26.750 049 12591.15 28.62 54562.28 88888.00 2016-02-18 01:53:26.875 049 12591.17 28.65 54562.28 88888.00 2016-02-18 01:53:27.000 049 12591.15 28.68 54562.28 88888.00 2016-02-18 01:53:27.125 049 12591.12 28.65 54562.28 88888.00 2016-02-18 01:53:27.250 049 12591.05 28.62 54562.30 88888.00 2016-02-18 01:53:27.375 049 12591.08 28.65 54562.28 88888.00 2016-02-18 01:53:27.500 049 12591.05 28.65 54562.30 88888.00 2016-02-18 01:53:27.625 049 12591.10 28.65 54562.32 88888.00 2016-02-18 01:53:27.750 049 12591.08 28.65 54562.30 88888.00 2016-02-18 01:53:27.875 049 12591.00 28.62 54562.28 88888.00 2016-02-18 01:53:28.000 049 12591.00 28.65 54562.28 88888.00 2016-02-18 01:53:28.125 049 12591.08 28.70 54562.30 88888.00 2016-02-18 01:53:28.250 049 12591.02 28.70 54562.32 88888.00 2016-02-18 01:53:28.375 049 12590.98 28.70 54562.32 88888.00 2016-02-18 01:53:28.500 049 12590.92 28.73 54562.32 88888.00 2016-02-18 01:53:28.625 049 12590.95 28.73 54562.32 88888.00 2016-02-18 01:53:28.750 049 12591.05 28.73 54562.35 88888.00 2016-02-18 01:53:28.875 049 12591.05 28.73 54562.35 88888.00 2016-02-18 01:53:29.000 049 12591.05 28.73 54562.35 88888.00 2016-02-18 01:53:29.125 049 12591.05 28.70 54562.35 88888.00 2016-02-18 01:53:29.250 049 12591.02 28.70 54562.32 88888.00 2016-02-18 01:53:29.375 049 12591.05 28.73 54562.32 88888.00 2016-02-18 01:53:29.500 049 12591.05 28.73 54562.35 88888.00 2016-02-18 01:53:29.625 049 12591.05 28.73 54562.35 88888.00 2016-02-18 01:53:29.750 049 12591.05 28.75 54562.38 88888.00 2016-02-18 01:53:29.875 049 12591.05 28.73 54562.35 88888.00 2016-02-18 01:53:30.000 049 12591.05 28.70 54562.35 88888.00 2016-02-18 01:53:30.125 049 12591.02 28.73 54562.38 88888.00 2016-02-18 01:53:30.250 049 12591.00 28.75 54562.40 88888.00 2016-02-18 01:53:30.375 049 12591.05 28.77 54562.40 88888.00 2016-02-18 01:53:30.500 049 12591.12 28.75 54562.38 88888.00 2016-02-18 01:53:30.625 049 12591.12 28.73 54562.38 88888.00 2016-02-18 01:53:30.750 049 12591.10 28.73 54562.38 88888.00 2016-02-18 01:53:30.875 049 12591.12 28.75 54562.38 88888.00 2016-02-18 01:53:31.000 049 12591.12 28.77 54562.38 88888.00 2016-02-18 01:53:31.125 049 12591.10 28.75 54562.38 88888.00 2016-02-18 01:53:31.250 049 12591.12 28.73 54562.43 88888.00 2016-02-18 01:53:31.375 049 12591.12 28.73 54562.43 88888.00 2016-02-18 01:53:31.500 049 12591.08 28.73 54562.40 88888.00 2016-02-18 01:53:31.625 049 12591.10 28.75 54562.43 88888.00 2016-02-18 01:53:31.750 049 12591.15 28.75 54562.43 88888.00 2016-02-18 01:53:31.875 049 12591.17 28.75 54562.40 88888.00 2016-02-18 01:53:32.000 049 12591.20 28.75 54562.40 88888.00 2016-02-18 01:53:32.125 049 12591.17 28.70 54562.40 88888.00 2016-02-18 01:53:32.250 049 12591.15 28.73 54562.40 88888.00 2016-02-18 01:53:32.375 049 12591.17 28.73 54562.40 88888.00 2016-02-18 01:53:32.500 049 12591.20 28.73 54562.40 88888.00 2016-02-18 01:53:32.625 049 12591.20 28.70 54562.40 88888.00 2016-02-18 01:53:32.750 049 12591.20 28.70 54562.40 88888.00 2016-02-18 01:53:32.875 049 12591.20 28.68 54562.38 88888.00 2016-02-18 01:53:33.000 049 12591.20 28.65 54562.38 88888.00 2016-02-18 01:53:33.125 049 12591.12 28.65 54562.40 88888.00 2016-02-18 01:53:33.250 049 12591.10 28.65 54562.40 88888.00 2016-02-18 01:53:33.375 049 12591.17 28.65 54562.40 88888.00 2016-02-18 01:53:33.500 049 12591.23 28.65 54562.40 88888.00 2016-02-18 01:53:33.625 049 12591.23 28.68 54562.40 88888.00 2016-02-18 01:53:33.750 049 12591.23 28.68 54562.40 88888.00 2016-02-18 01:53:33.875 049 12591.23 28.65 54562.38 88888.00 2016-02-18 01:53:34.000 049 12591.25 28.65 54562.38 88888.00 2016-02-18 01:53:34.125 049 12591.17 28.62 54562.38 88888.00 2016-02-18 01:53:34.250 049 12591.15 28.55 54562.38 88888.00 2016-02-18 01:53:34.375 049 12591.20 28.57 54562.38 88888.00 2016-02-18 01:53:34.500 049 12591.23 28.60 54562.38 88888.00 2016-02-18 01:53:34.625 049 12591.23 28.57 54562.38 88888.00 2016-02-18 01:53:34.750 049 12591.25 28.57 54562.38 88888.00 2016-02-18 01:53:34.875 049 12591.30 28.57 54562.38 88888.00 2016-02-18 01:53:35.000 049 12591.25 28.57 54562.38 88888.00 2016-02-18 01:53:35.125 049 12591.23 28.57 54562.38 88888.00 2016-02-18 01:53:35.250 049 12591.23 28.55 54562.40 88888.00 2016-02-18 01:53:35.375 049 12591.25 28.57 54562.40 88888.00 2016-02-18 01:53:35.500 049 12591.27 28.57 54562.40 88888.00 2016-02-18 01:53:35.625 049 12591.30 28.55 54562.40 88888.00 2016-02-18 01:53:35.750 049 12591.33 28.55 54562.43 88888.00 2016-02-18 01:53:35.875 049 12591.35 28.52 54562.40 88888.00 2016-02-18 01:53:36.000 049 12591.33 28.52 54562.38 88888.00 2016-02-18 01:53:36.125 049 12591.33 28.50 54562.40 88888.00 2016-02-18 01:53:36.250 049 12591.35 28.50 54562.40 88888.00 2016-02-18 01:53:36.375 049 12591.42 28.55 54562.40 88888.00 2016-02-18 01:53:36.500 049 12591.40 28.52 54562.40 88888.00 2016-02-18 01:53:36.625 049 12591.35 28.50 54562.43 88888.00 2016-02-18 01:53:36.750 049 12591.40 28.50 54562.40 88888.00 2016-02-18 01:53:36.875 049 12591.45 28.50 54562.40 88888.00 2016-02-18 01:53:37.000 049 12591.45 28.48 54562.38 88888.00 2016-02-18 01:53:37.125 049 12591.45 28.48 54562.40 88888.00 2016-02-18 01:53:37.250 049 12591.45 28.48 54562.43 88888.00 2016-02-18 01:53:37.375 049 12591.45 28.48 54562.43 88888.00 2016-02-18 01:53:37.500 049 12591.48 28.48 54562.43 88888.00 2016-02-18 01:53:37.625 049 12591.52 28.45 54562.43 88888.00 2016-02-18 01:53:37.750 049 12591.52 28.43 54562.43 88888.00 2016-02-18 01:53:37.875 049 12591.52 28.40 54562.43 88888.00 2016-02-18 01:53:38.000 049 12591.52 28.40 54562.43 88888.00 2016-02-18 01:53:38.125 049 12591.52 28.43 54562.43 88888.00 2016-02-18 01:53:38.250 049 12591.52 28.40 54562.43 88888.00 2016-02-18 01:53:38.375 049 12591.50 28.43 54562.45 88888.00 2016-02-18 01:53:38.500 049 12591.45 28.40 54562.43 88888.00 2016-02-18 01:53:38.625 049 12591.58 28.40 54562.45 88888.00 2016-02-18 01:53:38.750 049 12591.58 28.35 54562.43 88888.00 2016-02-18 01:53:38.875 049 12591.55 28.35 54562.43 88888.00 2016-02-18 01:53:39.000 049 12591.55 28.40 54562.43 88888.00 2016-02-18 01:53:39.125 049 12591.55 28.40 54562.43 88888.00 2016-02-18 01:53:39.250 049 12591.58 28.35 54562.45 88888.00 2016-02-18 01:53:39.375 049 12591.62 28.35 54562.45 88888.00 2016-02-18 01:53:39.500 049 12591.62 28.38 54562.45 88888.00 2016-02-18 01:53:39.625 049 12591.60 28.40 54562.43 88888.00 2016-02-18 01:53:39.750 049 12591.62 28.43 54562.45 88888.00 2016-02-18 01:53:39.875 049 12591.70 28.38 54562.43 88888.00 2016-02-18 01:53:40.000 049 12591.75 28.38 54562.40 88888.00 2016-02-18 01:53:40.125 049 12591.70 28.38 54562.40 88888.00 2016-02-18 01:53:40.250 049 12591.70 28.35 54562.43 88888.00 2016-02-18 01:53:40.375 049 12591.80 28.38 54562.40 88888.00 2016-02-18 01:53:40.500 049 12591.80 28.35 54562.43 88888.00 2016-02-18 01:53:40.625 049 12591.77 28.35 54562.43 88888.00 2016-02-18 01:53:40.750 049 12591.80 28.32 54562.40 88888.00 2016-02-18 01:53:40.875 049 12591.85 28.35 54562.43 88888.00 2016-02-18 01:53:41.000 049 12591.85 28.35 54562.43 88888.00 2016-02-18 01:53:41.125 049 12591.88 28.35 54562.43 88888.00 2016-02-18 01:53:41.250 049 12591.92 28.32 54562.43 88888.00 2016-02-18 01:53:41.375 049 12591.95 28.35 54562.43 88888.00 2016-02-18 01:53:41.500 049 12591.95 28.38 54562.43 88888.00 2016-02-18 01:53:41.625 049 12591.98 28.35 54562.43 88888.00 2016-02-18 01:53:41.750 049 12592.00 28.40 54562.45 88888.00 2016-02-18 01:53:41.875 049 12592.00 28.43 54562.45 88888.00 2016-02-18 01:53:42.000 049 12592.02 28.43 54562.43 88888.00 2016-02-18 01:53:42.125 049 12592.00 28.40 54562.45 88888.00 2016-02-18 01:53:42.250 049 12591.92 28.43 54562.45 88888.00 2016-02-18 01:53:42.375 049 12591.90 28.43 54562.45 88888.00 2016-02-18 01:53:42.500 049 12591.90 28.43 54562.45 88888.00 2016-02-18 01:53:42.625 049 12591.92 28.40 54562.45 88888.00 2016-02-18 01:53:42.750 049 12592.00 28.40 54562.45 88888.00 2016-02-18 01:53:42.875 049 12592.05 28.43 54562.47 88888.00 2016-02-18 01:53:43.000 049 12592.00 28.45 54562.47 88888.00 2016-02-18 01:53:43.125 049 12592.00 28.45 54562.47 88888.00 2016-02-18 01:53:43.250 049 12592.02 28.43 54562.45 88888.00 2016-02-18 01:53:43.375 049 12592.05 28.48 54562.47 88888.00 2016-02-18 01:53:43.500 049 12592.02 28.50 54562.47 88888.00 2016-02-18 01:53:43.625 049 12592.00 28.48 54562.45 88888.00 2016-02-18 01:53:43.750 049 12592.02 28.48 54562.47 88888.00 2016-02-18 01:53:43.875 049 12592.00 28.48 54562.47 88888.00 2016-02-18 01:53:44.000 049 12591.98 28.50 54562.45 88888.00 2016-02-18 01:53:44.125 049 12592.08 28.55 54562.47 88888.00 2016-02-18 01:53:44.250 049 12592.15 28.52 54562.47 88888.00 2016-02-18 01:53:44.375 049 12592.20 28.55 54562.45 88888.00 2016-02-18 01:53:44.500 049 12592.15 28.57 54562.50 88888.00 2016-02-18 01:53:44.625 049 12592.12 28.60 54562.50 88888.00 2016-02-18 01:53:44.750 049 12592.08 28.62 54562.47 88888.00 2016-02-18 01:53:44.875 049 12592.08 28.65 54562.50 88888.00 2016-02-18 01:53:45.000 049 12592.10 28.62 54562.50 88888.00 2016-02-18 01:53:45.125 049 12592.12 28.65 54562.53 88888.00 2016-02-18 01:53:45.250 049 12592.12 28.70 54562.50 88888.00 2016-02-18 01:53:45.375 049 12592.12 28.73 54562.53 88888.00 2016-02-18 01:53:45.500 049 12592.15 28.73 54562.55 88888.00 2016-02-18 01:53:45.625 049 12592.15 28.75 54562.50 88888.00 2016-02-18 01:53:45.750 049 12592.15 28.75 54562.50 88888.00 2016-02-18 01:53:45.875 049 12592.17 28.75 54562.50 88888.00 2016-02-18 01:53:46.000 049 12592.23 28.77 54562.50 88888.00 2016-02-18 01:53:46.125 049 12592.20 28.80 54562.50 88888.00 2016-02-18 01:53:46.250 049 12592.20 28.82 54562.50 88888.00 2016-02-18 01:53:46.375 049 12592.27 28.82 54562.50 88888.00 2016-02-18 01:53:46.500 049 12592.25 28.80 54562.53 88888.00 2016-02-18 01:53:46.625 049 12592.20 28.80 54562.50 88888.00 2016-02-18 01:53:46.750 049 12592.20 28.85 54562.50 88888.00 2016-02-18 01:53:46.875 049 12592.20 28.85 54562.50 88888.00 2016-02-18 01:53:47.000 049 12592.15 28.85 54562.47 88888.00 2016-02-18 01:53:47.125 049 12592.15 28.85 54562.50 88888.00 2016-02-18 01:53:47.250 049 12592.12 28.88 54562.47 88888.00 2016-02-18 01:53:47.375 049 12592.17 28.90 54562.50 88888.00 2016-02-18 01:53:47.500 049 12592.17 28.90 54562.50 88888.00 2016-02-18 01:53:47.625 049 12592.20 28.90 54562.50 88888.00 2016-02-18 01:53:47.750 049 12592.23 28.90 54562.47 88888.00 2016-02-18 01:53:47.875 049 12592.20 28.95 54562.53 88888.00 2016-02-18 01:53:48.000 049 12592.27 28.95 54562.53 88888.00 2016-02-18 01:53:48.125 049 12592.25 28.93 54562.53 88888.00 2016-02-18 01:53:48.250 049 12592.20 28.98 54562.53 88888.00 2016-02-18 01:53:48.375 049 12592.25 28.98 54562.50 88888.00 2016-02-18 01:53:48.500 049 12592.27 29.00 54562.50 88888.00 2016-02-18 01:53:48.625 049 12592.23 29.00 54562.53 88888.00 2016-02-18 01:53:48.750 049 12592.20 29.00 54562.53 88888.00 2016-02-18 01:53:48.875 049 12592.23 29.00 54562.53 88888.00 2016-02-18 01:53:49.000 049 12592.27 29.05 54562.50 88888.00 2016-02-18 01:53:49.125 049 12592.27 29.05 54562.50 88888.00 2016-02-18 01:53:49.250 049 12592.23 29.02 54562.50 88888.00 2016-02-18 01:53:49.375 049 12592.27 29.02 54562.50 88888.00 2016-02-18 01:53:49.500 049 12592.23 29.02 54562.50 88888.00 2016-02-18 01:53:49.625 049 12592.23 29.05 54562.50 88888.00 2016-02-18 01:53:49.750 049 12592.27 29.00 54562.50 88888.00 2016-02-18 01:53:49.875 049 12592.35 29.00 54562.47 88888.00 2016-02-18 01:53:50.000 049 12592.42 29.05 54562.50 88888.00 2016-02-18 01:53:50.125 049 12592.42 29.05 54562.50 88888.00 2016-02-18 01:53:50.250 049 12592.45 29.02 54562.53 88888.00 2016-02-18 01:53:50.375 049 12592.50 29.02 54562.53 88888.00 2016-02-18 01:53:50.500 049 12592.50 29.05 54562.53 88888.00 2016-02-18 01:53:50.625 049 12592.52 29.05 54562.53 88888.00 2016-02-18 01:53:50.750 049 12592.50 29.05 54562.53 88888.00 2016-02-18 01:53:50.875 049 12592.45 29.05 54562.50 88888.00 2016-02-18 01:53:51.000 049 12592.45 29.07 54562.53 88888.00 2016-02-18 01:53:51.125 049 12592.48 29.05 54562.53 88888.00 2016-02-18 01:53:51.250 049 12592.52 29.05 54562.55 88888.00 2016-02-18 01:53:51.375 049 12592.55 29.07 54562.57 88888.00 2016-02-18 01:53:51.500 049 12592.48 29.10 54562.55 88888.00 2016-02-18 01:53:51.625 049 12592.48 29.05 54562.55 88888.00 2016-02-18 01:53:51.750 049 12592.45 29.07 54562.53 88888.00 2016-02-18 01:53:51.875 049 12592.50 29.07 54562.55 88888.00 2016-02-18 01:53:52.000 049 12592.58 29.05 54562.50 88888.00 2016-02-18 01:53:52.125 049 12592.60 29.02 54562.50 88888.00 2016-02-18 01:53:52.250 049 12592.55 29.02 54562.55 88888.00 2016-02-18 01:53:52.375 049 12592.55 29.02 54562.55 88888.00 2016-02-18 01:53:52.500 049 12592.60 29.02 54562.55 88888.00 2016-02-18 01:53:52.625 049 12592.60 29.00 54562.53 88888.00 2016-02-18 01:53:52.750 049 12592.65 29.02 54562.55 88888.00 2016-02-18 01:53:52.875 049 12592.62 29.02 54562.53 88888.00 2016-02-18 01:53:53.000 049 12592.62 29.02 54562.50 88888.00 2016-02-18 01:53:53.125 049 12592.60 29.00 54562.53 88888.00 2016-02-18 01:53:53.250 049 12592.58 29.02 54562.53 88888.00 2016-02-18 01:53:53.375 049 12592.60 29.02 54562.53 88888.00 2016-02-18 01:53:53.500 049 12592.58 28.98 54562.53 88888.00 2016-02-18 01:53:53.625 049 12592.65 28.98 54562.53 88888.00 2016-02-18 01:53:53.750 049 12592.70 28.98 54562.53 88888.00 2016-02-18 01:53:53.875 049 12592.65 29.02 54562.55 88888.00 2016-02-18 01:53:54.000 049 12592.65 29.02 54562.50 88888.00 2016-02-18 01:53:54.125 049 12592.65 29.02 54562.50 88888.00 2016-02-18 01:53:54.250 049 12592.67 29.02 54562.50 88888.00 2016-02-18 01:53:54.375 049 12592.73 29.02 54562.55 88888.00 2016-02-18 01:53:54.500 049 12592.70 29.00 54562.53 88888.00 2016-02-18 01:53:54.625 049 12592.70 28.98 54562.53 88888.00 2016-02-18 01:53:54.750 049 12592.73 28.98 54562.55 88888.00 2016-02-18 01:53:54.875 049 12592.73 28.95 54562.55 88888.00 2016-02-18 01:53:55.000 049 12592.70 28.93 54562.55 88888.00 2016-02-18 01:53:55.125 049 12592.73 28.95 54562.55 88888.00 2016-02-18 01:53:55.250 049 12592.70 28.93 54562.55 88888.00 2016-02-18 01:53:55.375 049 12592.73 28.95 54562.53 88888.00 2016-02-18 01:53:55.500 049 12592.73 28.93 54562.57 88888.00 2016-02-18 01:53:55.625 049 12592.73 28.90 54562.57 88888.00 2016-02-18 01:53:55.750 049 12592.75 28.88 54562.55 88888.00 2016-02-18 01:53:55.875 049 12592.75 28.88 54562.55 88888.00 2016-02-18 01:53:56.000 049 12592.77 28.85 54562.55 88888.00 2016-02-18 01:53:56.125 049 12592.85 28.88 54562.57 88888.00 2016-02-18 01:53:56.250 049 12592.80 28.82 54562.55 88888.00 2016-02-18 01:53:56.375 049 12592.77 28.82 54562.55 88888.00 2016-02-18 01:53:56.500 049 12592.73 28.85 54562.53 88888.00 2016-02-18 01:53:56.625 049 12592.73 28.82 54562.53 88888.00 2016-02-18 01:53:56.750 049 12592.77 28.82 54562.53 88888.00 2016-02-18 01:53:56.875 049 12592.77 28.85 54562.55 88888.00 2016-02-18 01:53:57.000 049 12592.80 28.80 54562.55 88888.00 2016-02-18 01:53:57.125 049 12592.75 28.77 54562.55 88888.00 2016-02-18 01:53:57.250 049 12592.75 28.80 54562.57 88888.00 2016-02-18 01:53:57.375 049 12592.80 28.80 54562.57 88888.00 2016-02-18 01:53:57.500 049 12592.77 28.77 54562.62 88888.00 2016-02-18 01:53:57.625 049 12592.83 28.75 54562.62 88888.00 2016-02-18 01:53:57.750 049 12592.83 28.75 54562.62 88888.00 2016-02-18 01:53:57.875 049 12592.83 28.75 54562.60 88888.00 2016-02-18 01:53:58.000 049 12592.85 28.75 54562.62 88888.00 2016-02-18 01:53:58.125 049 12592.80 28.75 54562.65 88888.00 2016-02-18 01:53:58.250 049 12592.75 28.75 54562.65 88888.00 2016-02-18 01:53:58.375 049 12592.85 28.73 54562.65 88888.00 2016-02-18 01:53:58.500 049 12592.92 28.70 54562.62 88888.00 2016-02-18 01:53:58.625 049 12592.88 28.70 54562.62 88888.00 2016-02-18 01:53:58.750 049 12592.92 28.73 54562.65 88888.00 2016-02-18 01:53:58.875 049 12592.95 28.73 54562.65 88888.00 2016-02-18 01:53:59.000 049 12592.90 28.68 54562.65 88888.00 2016-02-18 01:53:59.125 049 12592.90 28.70 54562.68 88888.00 2016-02-18 01:53:59.250 049 12592.95 28.68 54562.68 88888.00 2016-02-18 01:53:59.375 049 12592.95 28.68 54562.65 88888.00 2016-02-18 01:53:59.500 049 12592.92 28.68 54562.65 88888.00 2016-02-18 01:53:59.625 049 12592.92 28.65 54562.68 88888.00 2016-02-18 01:53:59.750 049 12592.92 28.62 54562.68 88888.00 2016-02-18 01:53:59.875 049 12592.88 28.62 54562.68 88888.00 2016-02-18 01:54:00.000 049 12592.85 28.65 54562.65 88888.00 2016-02-18 01:54:00.125 049 12592.90 28.65 54562.68 88888.00 2016-02-18 01:54:00.250 049 12592.95 28.65 54562.68 88888.00 2016-02-18 01:54:00.375 049 12593.05 28.68 54562.68 88888.00 2016-02-18 01:54:00.500 049 12593.05 28.62 54562.70 88888.00 2016-02-18 01:54:00.625 049 12593.02 28.62 54562.70 88888.00 2016-02-18 01:54:00.750 049 12592.90 28.65 54562.70 88888.00 2016-02-18 01:54:00.875 049 12592.92 28.65 54562.70 88888.00 2016-02-18 01:54:01.000 049 12593.02 28.65 54562.68 88888.00 2016-02-18 01:54:01.125 049 12593.10 28.65 54562.68 88888.00 2016-02-18 01:54:01.250 049 12593.05 28.60 54562.68 88888.00 2016-02-18 01:54:01.375 049 12593.10 28.62 54562.70 88888.00 2016-02-18 01:54:01.500 049 12593.12 28.62 54562.70 88888.00 2016-02-18 01:54:01.625 049 12593.15 28.68 54562.70 88888.00 2016-02-18 01:54:01.750 049 12593.12 28.68 54562.68 88888.00 2016-02-18 01:54:01.875 049 12593.10 28.65 54562.68 88888.00 2016-02-18 01:54:02.000 049 12593.17 28.62 54562.65 88888.00 2016-02-18 01:54:02.125 049 12593.15 28.62 54562.65 88888.00 2016-02-18 01:54:02.250 049 12593.15 28.62 54562.68 88888.00 2016-02-18 01:54:02.375 049 12593.25 28.65 54562.68 88888.00 2016-02-18 01:54:02.500 049 12593.25 28.70 54562.68 88888.00 2016-02-18 01:54:02.625 049 12593.25 28.68 54562.70 88888.00 2016-02-18 01:54:02.750 049 12593.27 28.70 54562.68 88888.00 2016-02-18 01:54:02.875 049 12593.23 28.70 54562.68 88888.00 2016-02-18 01:54:03.000 049 12593.20 28.68 54562.68 88888.00 2016-02-18 01:54:03.125 049 12593.23 28.70 54562.70 88888.00 2016-02-18 01:54:03.250 049 12593.20 28.75 54562.70 88888.00 2016-02-18 01:54:03.375 049 12593.23 28.75 54562.70 88888.00 2016-02-18 01:54:03.500 049 12593.35 28.77 54562.72 88888.00 2016-02-18 01:54:03.625 049 12593.40 28.80 54562.75 88888.00 2016-02-18 01:54:03.750 049 12593.40 28.77 54562.78 88888.00 2016-02-18 01:54:03.875 049 12593.35 28.77 54562.78 88888.00 2016-02-18 01:54:04.000 049 12593.27 28.77 54562.78 88888.00 2016-02-18 01:54:04.125 049 12593.30 28.80 54562.75 88888.00 2016-02-18 01:54:04.250 049 12593.33 28.80 54562.78 88888.00 2016-02-18 01:54:04.375 049 12593.42 28.85 54562.75 88888.00 2016-02-18 01:54:04.500 049 12593.42 28.85 54562.78 88888.00 2016-02-18 01:54:04.625 049 12593.45 28.85 54562.78 88888.00 2016-02-18 01:54:04.750 049 12593.40 28.82 54562.78 88888.00 2016-02-18 01:54:04.875 049 12593.40 28.85 54562.75 88888.00 2016-02-18 01:54:05.000 049 12593.38 28.85 54562.75 88888.00 2016-02-18 01:54:05.125 049 12593.40 28.85 54562.75 88888.00 2016-02-18 01:54:05.250 049 12593.40 28.85 54562.72 88888.00 2016-02-18 01:54:05.375 049 12593.42 28.85 54562.72 88888.00 2016-02-18 01:54:05.500 049 12593.42 28.88 54562.78 88888.00 2016-02-18 01:54:05.625 049 12593.42 28.90 54562.78 88888.00 2016-02-18 01:54:05.750 049 12593.45 28.88 54562.78 88888.00 2016-02-18 01:54:05.875 049 12593.45 28.90 54562.78 88888.00 2016-02-18 01:54:06.000 049 12593.40 28.93 54562.72 88888.00 2016-02-18 01:54:06.125 049 12593.40 28.93 54562.75 88888.00 2016-02-18 01:54:06.250 049 12593.40 28.95 54562.78 88888.00 2016-02-18 01:54:06.375 049 12593.40 28.98 54562.80 88888.00 2016-02-18 01:54:06.500 049 12593.42 28.98 54562.80 88888.00 2016-02-18 01:54:06.625 049 12593.38 28.95 54562.80 88888.00 2016-02-18 01:54:06.750 049 12593.45 28.98 54562.78 88888.00 2016-02-18 01:54:06.875 049 12593.52 29.00 54562.78 88888.00 2016-02-18 01:54:07.000 049 12593.50 29.02 54562.80 88888.00 2016-02-18 01:54:07.125 049 12593.45 29.02 54562.80 88888.00 2016-02-18 01:54:07.250 049 12593.48 29.07 54562.80 88888.00 2016-02-18 01:54:07.375 049 12593.50 29.07 54562.80 88888.00 2016-02-18 01:54:07.500 049 12593.48 29.07 54562.80 88888.00 2016-02-18 01:54:07.625 049 12593.50 29.07 54562.80 88888.00 2016-02-18 01:54:07.750 049 12593.55 29.07 54562.80 88888.00 2016-02-18 01:54:07.875 049 12593.55 29.10 54562.82 88888.00 2016-02-18 01:54:08.000 049 12593.58 29.07 54562.78 88888.00 2016-02-18 01:54:08.125 049 12593.58 29.10 54562.80 88888.00 2016-02-18 01:54:08.250 049 12593.52 29.15 54562.80 88888.00 2016-02-18 01:54:08.375 049 12593.58 29.18 54562.80 88888.00 2016-02-18 01:54:08.500 049 12593.55 29.18 54562.80 88888.00 2016-02-18 01:54:08.625 049 12593.48 29.18 54562.78 88888.00 2016-02-18 01:54:08.750 049 12593.42 29.18 54562.80 88888.00 2016-02-18 01:54:08.875 049 12593.40 29.20 54562.80 88888.00 2016-02-18 01:54:09.000 049 12593.42 29.20 54562.80 88888.00 2016-02-18 01:54:09.125 049 12593.48 29.23 54562.80 88888.00 2016-02-18 01:54:09.250 049 12593.48 29.20 54562.78 88888.00 2016-02-18 01:54:09.375 049 12593.52 29.20 54562.80 88888.00 2016-02-18 01:54:09.500 049 12593.48 29.20 54562.80 88888.00 2016-02-18 01:54:09.625 049 12593.48 29.25 54562.80 88888.00 2016-02-18 01:54:09.750 049 12593.55 29.27 54562.80 88888.00 2016-02-18 01:54:09.875 049 12593.58 29.25 54562.80 88888.00 2016-02-18 01:54:10.000 049 12593.58 29.25 54562.75 88888.00 2016-02-18 01:54:10.125 049 12593.55 29.25 54562.80 88888.00 2016-02-18 01:54:10.250 049 12593.52 29.23 54562.80 88888.00 2016-02-18 01:54:10.375 049 12593.60 29.25 54562.80 88888.00 2016-02-18 01:54:10.500 049 12593.58 29.27 54562.82 88888.00 2016-02-18 01:54:10.625 049 12593.58 29.32 54562.85 88888.00 2016-02-18 01:54:10.750 049 12593.60 29.30 54562.82 88888.00 2016-02-18 01:54:10.875 049 12593.65 29.27 54562.82 88888.00 2016-02-18 01:54:11.000 049 12593.62 29.30 54562.82 88888.00 2016-02-18 01:54:11.125 049 12593.65 29.35 54562.85 88888.00 2016-02-18 01:54:11.250 049 12593.65 29.38 54562.85 88888.00 2016-02-18 01:54:11.375 049 12593.70 29.43 54562.85 88888.00 2016-02-18 01:54:11.500 049 12593.73 29.43 54562.88 88888.00 2016-02-18 01:54:11.625 049 12593.75 29.38 54562.85 88888.00 2016-02-18 01:54:11.750 049 12593.77 29.38 54562.88 88888.00 2016-02-18 01:54:11.875 049 12593.77 29.38 54562.88 88888.00 2016-02-18 01:54:12.000 049 12593.80 29.38 54562.88 88888.00 2016-02-18 01:54:12.125 049 12593.77 29.38 54562.88 88888.00 2016-02-18 01:54:12.250 049 12593.77 29.43 54562.90 88888.00 2016-02-18 01:54:12.375 049 12593.77 29.45 54562.90 88888.00 2016-02-18 01:54:12.500 049 12593.77 29.45 54562.90 88888.00 2016-02-18 01:54:12.625 049 12593.77 29.43 54562.93 88888.00 2016-02-18 01:54:12.750 049 12593.83 29.45 54562.93 88888.00 2016-02-18 01:54:12.875 049 12593.83 29.45 54562.93 88888.00 2016-02-18 01:54:13.000 049 12593.85 29.43 54562.93 88888.00 2016-02-18 01:54:13.125 049 12593.90 29.43 54562.95 88888.00 2016-02-18 01:54:13.250 049 12593.88 29.43 54562.95 88888.00 2016-02-18 01:54:13.375 049 12593.88 29.45 54562.90 88888.00 2016-02-18 01:54:13.500 049 12593.88 29.45 54562.93 88888.00 2016-02-18 01:54:13.625 049 12593.85 29.48 54562.93 88888.00 2016-02-18 01:54:13.750 049 12593.80 29.48 54562.90 88888.00 2016-02-18 01:54:13.875 049 12593.75 29.48 54562.93 88888.00 2016-02-18 01:54:14.000 049 12593.75 29.48 54562.93 88888.00 2016-02-18 01:54:14.125 049 12593.85 29.48 54562.93 88888.00 2016-02-18 01:54:14.250 049 12593.85 29.45 54562.93 88888.00 2016-02-18 01:54:14.375 049 12593.88 29.50 54562.97 88888.00 2016-02-18 01:54:14.500 049 12593.85 29.50 54562.93 88888.00 2016-02-18 01:54:14.625 049 12593.92 29.50 54562.90 88888.00 2016-02-18 01:54:14.750 049 12593.95 29.52 54562.93 88888.00 2016-02-18 01:54:14.875 049 12593.90 29.52 54562.93 88888.00 2016-02-18 01:54:15.000 049 12593.90 29.55 54562.90 88888.00 2016-02-18 01:54:15.125 049 12593.98 29.55 54562.93 88888.00 2016-02-18 01:54:15.250 049 12594.00 29.55 54562.88 88888.00 2016-02-18 01:54:15.375 049 12594.02 29.57 54562.85 88888.00 2016-02-18 01:54:15.500 049 12594.00 29.55 54562.88 88888.00 2016-02-18 01:54:15.625 049 12593.95 29.55 54562.88 88888.00 2016-02-18 01:54:15.750 049 12593.98 29.57 54562.90 88888.00 2016-02-18 01:54:15.875 049 12594.08 29.57 54562.93 88888.00 2016-02-18 01:54:16.000 049 12594.12 29.55 54562.93 88888.00 2016-02-18 01:54:16.125 049 12594.08 29.55 54562.93 88888.00 2016-02-18 01:54:16.250 049 12594.05 29.52 54562.95 88888.00 2016-02-18 01:54:16.375 049 12594.12 29.52 54562.95 88888.00 2016-02-18 01:54:16.500 049 12594.12 29.57 54563.00 88888.00 2016-02-18 01:54:16.625 049 12594.15 29.57 54562.97 88888.00 2016-02-18 01:54:16.750 049 12594.20 29.55 54562.90 88888.00 2016-02-18 01:54:16.875 049 12594.23 29.55 54562.93 88888.00 2016-02-18 01:54:17.000 049 12594.23 29.57 54562.90 88888.00 2016-02-18 01:54:17.125 049 12594.20 29.57 54562.90 88888.00 2016-02-18 01:54:17.250 049 12594.20 29.57 54562.95 88888.00 2016-02-18 01:54:17.375 049 12594.27 29.57 54562.90 88888.00 2016-02-18 01:54:17.500 049 12594.25 29.57 54562.93 88888.00 2016-02-18 01:54:17.625 049 12594.23 29.60 54562.97 88888.00 2016-02-18 01:54:17.750 049 12594.27 29.60 54562.95 88888.00 2016-02-18 01:54:17.875 049 12594.30 29.57 54562.95 88888.00 2016-02-18 01:54:18.000 049 12594.30 29.60 54562.95 88888.00 2016-02-18 01:54:18.125 049 12594.25 29.57 54562.97 88888.00 2016-02-18 01:54:18.250 049 12594.17 29.57 54562.97 88888.00 2016-02-18 01:54:18.375 049 12594.15 29.60 54562.97 88888.00 2016-02-18 01:54:18.500 049 12594.12 29.60 54562.97 88888.00 2016-02-18 01:54:18.625 049 12594.17 29.62 54562.97 88888.00 2016-02-18 01:54:18.750 049 12594.15 29.62 54562.95 88888.00 2016-02-18 01:54:18.875 049 12594.23 29.62 54563.00 88888.00 2016-02-18 01:54:19.000 049 12594.27 29.60 54563.00 88888.00 2016-02-18 01:54:19.125 049 12594.25 29.62 54563.00 88888.00 2016-02-18 01:54:19.250 049 12594.23 29.60 54563.03 88888.00 2016-02-18 01:54:19.375 049 12594.25 29.60 54563.03 88888.00 2016-02-18 01:54:19.500 049 12594.30 29.62 54563.03 88888.00 2016-02-18 01:54:19.625 049 12594.27 29.65 54563.03 88888.00 2016-02-18 01:54:19.750 049 12594.23 29.68 54563.00 88888.00 2016-02-18 01:54:19.875 049 12594.30 29.65 54563.00 88888.00 2016-02-18 01:54:20.000 049 12594.33 29.65 54563.03 88888.00 2016-02-18 01:54:20.125 049 12594.33 29.68 54563.07 88888.00 2016-02-18 01:54:20.250 049 12594.27 29.68 54563.10 88888.00 2016-02-18 01:54:20.375 049 12594.27 29.68 54563.10 88888.00 2016-02-18 01:54:20.500 049 12594.25 29.70 54563.10 88888.00 2016-02-18 01:54:20.625 049 12594.30 29.73 54563.10 88888.00 2016-02-18 01:54:20.750 049 12594.33 29.73 54563.10 88888.00 2016-02-18 01:54:20.875 049 12594.33 29.70 54563.05 88888.00 2016-02-18 01:54:21.000 049 12594.33 29.73 54563.03 88888.00 2016-02-18 01:54:21.125 049 12594.33 29.75 54563.07 88888.00 2016-02-18 01:54:21.250 049 12594.35 29.73 54563.10 88888.00 2016-02-18 01:54:21.375 049 12594.35 29.75 54563.10 88888.00 2016-02-18 01:54:21.500 049 12594.30 29.77 54563.10 88888.00 2016-02-18 01:54:21.625 049 12594.30 29.77 54563.12 88888.00 2016-02-18 01:54:21.750 049 12594.35 29.80 54563.10 88888.00 2016-02-18 01:54:21.875 049 12594.35 29.85 54563.10 88888.00 2016-02-18 01:54:22.000 049 12594.33 29.82 54563.07 88888.00 2016-02-18 01:54:22.125 049 12594.33 29.85 54563.12 88888.00 2016-02-18 01:54:22.250 049 12594.30 29.82 54563.12 88888.00 2016-02-18 01:54:22.375 049 12594.33 29.82 54563.12 88888.00 2016-02-18 01:54:22.500 049 12594.33 29.82 54563.12 88888.00 2016-02-18 01:54:22.625 049 12594.35 29.85 54563.15 88888.00 2016-02-18 01:54:22.750 049 12594.33 29.85 54563.15 88888.00 2016-02-18 01:54:22.875 049 12594.30 29.90 54563.15 88888.00 2016-02-18 01:54:23.000 049 12594.30 29.93 54563.12 88888.00 2016-02-18 01:54:23.125 049 12594.33 29.93 54563.15 88888.00 2016-02-18 01:54:23.250 049 12594.25 29.95 54563.15 88888.00 2016-02-18 01:54:23.375 049 12594.30 29.95 54563.15 88888.00 2016-02-18 01:54:23.500 049 12594.33 29.95 54563.15 88888.00 2016-02-18 01:54:23.625 049 12594.30 29.95 54563.15 88888.00 2016-02-18 01:54:23.750 049 12594.23 29.95 54563.15 88888.00 2016-02-18 01:54:23.875 049 12594.17 29.98 54563.15 88888.00 2016-02-18 01:54:24.000 049 12594.20 30.00 54563.18 88888.00 2016-02-18 01:54:24.125 049 12594.23 30.02 54563.18 88888.00 2016-02-18 01:54:24.250 049 12594.23 30.02 54563.18 88888.00 2016-02-18 01:54:24.375 049 12594.27 30.05 54563.18 88888.00 2016-02-18 01:54:24.500 049 12594.27 30.07 54563.18 88888.00 2016-02-18 01:54:24.625 049 12594.23 30.10 54563.18 88888.00 2016-02-18 01:54:24.750 049 12594.25 30.10 54563.12 88888.00 2016-02-18 01:54:24.875 049 12594.33 30.10 54563.15 88888.00 2016-02-18 01:54:25.000 049 12594.27 30.12 54563.15 88888.00 2016-02-18 01:54:25.125 049 12594.17 30.15 54563.18 88888.00 2016-02-18 01:54:25.250 049 12594.20 30.18 54563.18 88888.00 2016-02-18 01:54:25.375 049 12594.25 30.18 54563.18 88888.00 2016-02-18 01:54:25.500 049 12594.27 30.15 54563.20 88888.00 2016-02-18 01:54:25.625 049 12594.27 30.18 54563.20 88888.00 2016-02-18 01:54:25.750 049 12594.27 30.20 54563.18 88888.00 2016-02-18 01:54:25.875 049 12594.30 30.20 54563.20 88888.00 2016-02-18 01:54:26.000 049 12594.35 30.23 54563.20 88888.00 2016-02-18 01:54:26.125 049 12594.40 30.25 54563.20 88888.00 2016-02-18 01:54:26.250 049 12594.35 30.27 54563.22 88888.00 2016-02-18 01:54:26.375 049 12594.33 30.27 54563.20 88888.00 2016-02-18 01:54:26.500 049 12594.27 30.30 54563.18 88888.00 2016-02-18 01:54:26.625 049 12594.20 30.30 54563.20 88888.00 2016-02-18 01:54:26.750 049 12594.27 30.32 54563.20 88888.00 2016-02-18 01:54:26.875 049 12594.30 30.35 54563.25 88888.00 2016-02-18 01:54:27.000 049 12594.30 30.32 54563.25 88888.00 2016-02-18 01:54:27.125 049 12594.27 30.32 54563.25 88888.00 2016-02-18 01:54:27.250 049 12594.17 30.32 54563.25 88888.00 2016-02-18 01:54:27.375 049 12594.20 30.38 54563.22 88888.00 2016-02-18 01:54:27.500 049 12594.23 30.40 54563.25 88888.00 2016-02-18 01:54:27.625 049 12594.23 30.40 54563.28 88888.00 2016-02-18 01:54:27.750 049 12594.23 30.40 54563.30 88888.00 2016-02-18 01:54:27.875 049 12594.20 30.43 54563.28 88888.00 2016-02-18 01:54:28.000 049 12594.25 30.45 54563.25 88888.00 2016-02-18 01:54:28.125 049 12594.30 30.50 54563.28 88888.00 2016-02-18 01:54:28.250 049 12594.23 30.52 54563.28 88888.00 2016-02-18 01:54:28.375 049 12594.23 30.55 54563.28 88888.00 2016-02-18 01:54:28.500 049 12594.23 30.55 54563.25 88888.00 2016-02-18 01:54:28.625 049 12594.35 30.57 54563.28 88888.00 2016-02-18 01:54:28.750 049 12594.38 30.60 54563.28 88888.00 2016-02-18 01:54:28.875 049 12594.35 30.62 54563.30 88888.00 2016-02-18 01:54:29.000 049 12594.30 30.62 54563.28 88888.00 2016-02-18 01:54:29.125 049 12594.30 30.60 54563.30 88888.00 2016-02-18 01:54:29.250 049 12594.23 30.62 54563.35 88888.00 2016-02-18 01:54:29.375 049 12594.20 30.65 54563.35 88888.00 2016-02-18 01:54:29.500 049 12594.15 30.65 54563.32 88888.00 2016-02-18 01:54:29.625 049 12594.15 30.68 54563.32 88888.00 2016-02-18 01:54:29.750 049 12594.23 30.70 54563.30 88888.00 2016-02-18 01:54:29.875 049 12594.25 30.70 54563.32 88888.00 2016-02-18 01:54:30.000 049 12594.23 30.75 54563.32 88888.00 2016-02-18 01:54:30.125 049 12594.23 30.75 54563.30 88888.00 2016-02-18 01:54:30.250 049 12594.23 30.75 54563.32 88888.00 2016-02-18 01:54:30.375 049 12594.30 30.75 54563.30 88888.00 2016-02-18 01:54:30.500 049 12594.30 30.77 54563.30 88888.00 2016-02-18 01:54:30.625 049 12594.33 30.82 54563.32 88888.00 2016-02-18 01:54:30.750 049 12594.23 30.80 54563.35 88888.00 2016-02-18 01:54:30.875 049 12594.20 30.77 54563.32 88888.00 2016-02-18 01:54:31.000 049 12594.25 30.80 54563.30 88888.00 2016-02-18 01:54:31.125 049 12594.25 30.80 54563.32 88888.00 2016-02-18 01:54:31.250 049 12594.25 30.85 54563.35 88888.00 2016-02-18 01:54:31.375 049 12594.27 30.88 54563.35 88888.00 2016-02-18 01:54:31.500 049 12594.27 30.90 54563.32 88888.00 2016-02-18 01:54:31.625 049 12594.30 30.93 54563.35 88888.00 2016-02-18 01:54:31.750 049 12594.33 30.95 54563.35 88888.00 2016-02-18 01:54:31.875 049 12594.33 30.98 54563.35 88888.00 2016-02-18 01:54:32.000 049 12594.33 30.95 54563.32 88888.00 2016-02-18 01:54:32.125 049 12594.27 30.98 54563.38 88888.00 2016-02-18 01:54:32.250 049 12594.23 31.02 54563.38 88888.00 2016-02-18 01:54:32.375 049 12594.27 31.05 54563.35 88888.00 2016-02-18 01:54:32.500 049 12594.30 31.02 54563.38 88888.00 2016-02-18 01:54:32.625 049 12594.27 31.05 54563.38 88888.00 2016-02-18 01:54:32.750 049 12594.33 31.07 54563.38 88888.00 2016-02-18 01:54:32.875 049 12594.27 31.07 54563.38 88888.00 2016-02-18 01:54:33.000 049 12594.23 31.07 54563.38 88888.00 2016-02-18 01:54:33.125 049 12594.12 31.10 54563.38 88888.00 2016-02-18 01:54:33.250 049 12594.08 31.10 54563.38 88888.00 2016-02-18 01:54:33.375 049 12594.17 31.12 54563.38 88888.00 2016-02-18 01:54:33.500 049 12594.23 31.12 54563.38 88888.00 2016-02-18 01:54:33.625 049 12594.25 31.15 54563.38 88888.00 2016-02-18 01:54:33.750 049 12594.27 31.15 54563.35 88888.00 2016-02-18 01:54:33.875 049 12594.25 31.12 54563.38 88888.00 2016-02-18 01:54:34.000 049 12594.25 31.15 54563.35 88888.00 2016-02-18 01:54:34.125 049 12594.20 31.18 54563.38 88888.00 2016-02-18 01:54:34.250 049 12594.17 31.18 54563.38 88888.00 2016-02-18 01:54:34.375 049 12594.23 31.18 54563.40 88888.00 2016-02-18 01:54:34.500 049 12594.20 31.18 54563.40 88888.00 2016-02-18 01:54:34.625 049 12594.25 31.20 54563.40 88888.00 2016-02-18 01:54:34.750 049 12594.27 31.20 54563.40 88888.00 2016-02-18 01:54:34.875 049 12594.25 31.23 54563.40 88888.00 2016-02-18 01:54:35.000 049 12594.23 31.23 54563.40 88888.00 2016-02-18 01:54:35.125 049 12594.25 31.25 54563.43 88888.00 2016-02-18 01:54:35.250 049 12594.25 31.25 54563.43 88888.00 2016-02-18 01:54:35.375 049 12594.23 31.27 54563.43 88888.00 2016-02-18 01:54:35.500 049 12594.30 31.32 54563.43 88888.00 2016-02-18 01:54:35.625 049 12594.35 31.32 54563.45 88888.00 2016-02-18 01:54:35.750 049 12594.30 31.30 54563.45 88888.00 2016-02-18 01:54:35.875 049 12594.25 31.32 54563.43 88888.00 2016-02-18 01:54:36.000 049 12594.33 31.35 54563.43 88888.00 2016-02-18 01:54:36.125 049 12594.38 31.38 54563.43 88888.00 2016-02-18 01:54:36.250 049 12594.30 31.38 54563.45 88888.00 2016-02-18 01:54:36.375 049 12594.30 31.32 54563.45 88888.00 2016-02-18 01:54:36.500 049 12594.30 31.35 54563.47 88888.00 2016-02-18 01:54:36.625 049 12594.33 31.43 54563.45 88888.00 2016-02-18 01:54:36.750 049 12594.33 31.43 54563.40 88888.00 2016-02-18 01:54:36.875 049 12594.33 31.45 54563.40 88888.00 2016-02-18 01:54:37.000 049 12594.33 31.43 54563.40 88888.00 2016-02-18 01:54:37.125 049 12594.25 31.43 54563.43 88888.00 2016-02-18 01:54:37.250 049 12594.25 31.43 54563.43 88888.00 2016-02-18 01:54:37.375 049 12594.27 31.40 54563.43 88888.00 2016-02-18 01:54:37.500 049 12594.25 31.40 54563.40 88888.00 2016-02-18 01:54:37.625 049 12594.25 31.43 54563.43 88888.00 2016-02-18 01:54:37.750 049 12594.33 31.45 54563.45 88888.00 2016-02-18 01:54:37.875 049 12594.30 31.45 54563.43 88888.00 2016-02-18 01:54:38.000 049 12594.33 31.48 54563.40 88888.00 2016-02-18 01:54:38.125 049 12594.33 31.48 54563.43 88888.00 2016-02-18 01:54:38.250 049 12594.27 31.48 54563.45 88888.00 2016-02-18 01:54:38.375 049 12594.30 31.52 54563.47 88888.00 2016-02-18 01:54:38.500 049 12594.33 31.52 54563.47 88888.00 2016-02-18 01:54:38.625 049 12594.33 31.52 54563.45 88888.00 2016-02-18 01:54:38.750 049 12594.30 31.50 54563.45 88888.00 2016-02-18 01:54:38.875 049 12594.25 31.52 54563.47 88888.00 2016-02-18 01:54:39.000 049 12594.33 31.55 54563.45 88888.00 2016-02-18 01:54:39.125 049 12594.42 31.57 54563.47 88888.00 2016-02-18 01:54:39.250 049 12594.40 31.57 54563.47 88888.00 2016-02-18 01:54:39.375 049 12594.42 31.57 54563.47 88888.00 2016-02-18 01:54:39.500 049 12594.45 31.60 54563.47 88888.00 2016-02-18 01:54:39.625 049 12594.42 31.57 54563.45 88888.00 2016-02-18 01:54:39.750 049 12594.42 31.57 54563.43 88888.00 2016-02-18 01:54:39.875 049 12594.42 31.60 54563.45 88888.00 2016-02-18 01:54:40.000 049 12594.40 31.60 54563.45 88888.00 2016-02-18 01:54:40.125 049 12594.40 31.62 54563.45 88888.00 2016-02-18 01:54:40.250 049 12594.38 31.65 54563.45 88888.00 2016-02-18 01:54:40.375 049 12594.40 31.62 54563.45 88888.00 2016-02-18 01:54:40.500 049 12594.40 31.60 54563.45 88888.00 2016-02-18 01:54:40.625 049 12594.42 31.65 54563.45 88888.00 2016-02-18 01:54:40.750 049 12594.42 31.68 54563.47 88888.00 2016-02-18 01:54:40.875 049 12594.50 31.70 54563.47 88888.00 2016-02-18 01:54:41.000 049 12594.55 31.68 54563.45 88888.00 2016-02-18 01:54:41.125 049 12594.60 31.70 54563.43 88888.00 2016-02-18 01:54:41.250 049 12594.52 31.70 54563.45 88888.00 2016-02-18 01:54:41.375 049 12594.50 31.70 54563.45 88888.00 2016-02-18 01:54:41.500 049 12594.48 31.68 54563.43 88888.00 2016-02-18 01:54:41.625 049 12594.52 31.68 54563.45 88888.00 2016-02-18 01:54:41.750 049 12594.58 31.73 54563.45 88888.00 2016-02-18 01:54:41.875 049 12594.55 31.70 54563.47 88888.00 2016-02-18 01:54:42.000 049 12594.60 31.73 54563.45 88888.00 2016-02-18 01:54:42.125 049 12594.62 31.70 54563.47 88888.00 2016-02-18 01:54:42.250 049 12594.50 31.73 54563.47 88888.00 2016-02-18 01:54:42.375 049 12594.58 31.75 54563.45 88888.00 2016-02-18 01:54:42.500 049 12594.62 31.70 54563.43 88888.00 2016-02-18 01:54:42.625 049 12594.62 31.70 54563.45 88888.00 2016-02-18 01:54:42.750 049 12594.60 31.75 54563.45 88888.00 2016-02-18 01:54:42.875 049 12594.60 31.80 54563.47 88888.00 2016-02-18 01:54:43.000 049 12594.65 31.77 54563.47 88888.00 2016-02-18 01:54:43.125 049 12594.75 31.80 54563.47 88888.00 2016-02-18 01:54:43.250 049 12594.75 31.77 54563.50 88888.00 2016-02-18 01:54:43.375 049 12594.75 31.77 54563.47 88888.00 2016-02-18 01:54:43.500 049 12594.70 31.80 54563.45 88888.00 2016-02-18 01:54:43.625 049 12594.70 31.82 54563.47 88888.00 2016-02-18 01:54:43.750 049 12594.77 31.85 54563.47 88888.00 2016-02-18 01:54:43.875 049 12594.77 31.88 54563.47 88888.00 2016-02-18 01:54:44.000 049 12594.85 31.88 54563.45 88888.00 2016-02-18 01:54:44.125 049 12594.88 31.82 54563.47 88888.00 2016-02-18 01:54:44.250 049 12594.92 31.85 54563.47 88888.00 2016-02-18 01:54:44.375 049 12594.95 31.88 54563.47 88888.00 2016-02-18 01:54:44.500 049 12594.98 31.90 54563.47 88888.00 2016-02-18 01:54:44.625 049 12595.00 31.90 54563.50 88888.00 2016-02-18 01:54:44.750 049 12595.00 31.88 54563.50 88888.00 2016-02-18 01:54:44.875 049 12595.05 31.88 54563.47 88888.00 2016-02-18 01:54:45.000 049 12595.05 31.90 54563.45 88888.00 2016-02-18 01:54:45.125 049 12595.00 31.93 54563.50 88888.00 2016-02-18 01:54:45.250 049 12594.90 31.90 54563.47 88888.00 2016-02-18 01:54:45.375 049 12594.92 31.90 54563.47 88888.00 2016-02-18 01:54:45.500 049 12595.02 31.95 54563.47 88888.00 2016-02-18 01:54:45.625 049 12595.05 31.95 54563.45 88888.00 2016-02-18 01:54:45.750 049 12595.02 31.95 54563.45 88888.00 2016-02-18 01:54:45.875 049 12595.08 31.93 54563.47 88888.00 2016-02-18 01:54:46.000 049 12595.08 31.95 54563.47 88888.00 2016-02-18 01:54:46.125 049 12595.05 31.95 54563.45 88888.00 2016-02-18 01:54:46.250 049 12595.05 31.95 54563.45 88888.00 2016-02-18 01:54:46.375 049 12595.10 32.00 54563.45 88888.00 2016-02-18 01:54:46.500 049 12595.12 31.98 54563.45 88888.00 2016-02-18 01:54:46.625 049 12595.12 31.98 54563.47 88888.00 2016-02-18 01:54:46.750 049 12595.23 31.98 54563.47 88888.00 2016-02-18 01:54:46.875 049 12595.27 31.98 54563.45 88888.00 2016-02-18 01:54:47.000 049 12595.33 31.98 54563.43 88888.00 2016-02-18 01:54:47.125 049 12595.35 32.00 54563.45 88888.00 2016-02-18 01:54:47.250 049 12595.35 31.98 54563.45 88888.00 2016-02-18 01:54:47.375 049 12595.40 31.98 54563.45 88888.00 2016-02-18 01:54:47.500 049 12595.42 32.00 54563.43 88888.00 2016-02-18 01:54:47.625 049 12595.40 32.00 54563.45 88888.00 2016-02-18 01:54:47.750 049 12595.38 32.02 54563.45 88888.00 2016-02-18 01:54:47.875 049 12595.40 32.05 54563.47 88888.00 2016-02-18 01:54:48.000 049 12595.48 32.05 54563.47 88888.00 2016-02-18 01:54:48.125 049 12595.45 32.02 54563.47 88888.00 2016-02-18 01:54:48.250 049 12595.38 32.05 54563.45 88888.00 2016-02-18 01:54:48.375 049 12595.48 32.05 54563.45 88888.00 2016-02-18 01:54:48.500 049 12595.50 32.08 54563.43 88888.00 2016-02-18 01:54:48.625 049 12595.52 32.08 54563.47 88888.00 2016-02-18 01:54:48.750 049 12595.58 32.08 54563.47 88888.00 2016-02-18 01:54:48.875 049 12595.58 32.10 54563.47 88888.00 2016-02-18 01:54:49.000 049 12595.58 32.08 54563.47 88888.00 2016-02-18 01:54:49.125 049 12595.62 32.10 54563.53 88888.00 2016-02-18 01:54:49.250 049 12595.65 32.12 54563.53 88888.00 2016-02-18 01:54:49.375 049 12595.60 32.12 54563.53 88888.00 2016-02-18 01:54:49.500 049 12595.52 32.12 54563.50 88888.00 2016-02-18 01:54:49.625 049 12595.52 32.12 54563.47 88888.00 2016-02-18 01:54:49.750 049 12595.55 32.10 54563.45 88888.00 2016-02-18 01:54:49.875 049 12595.60 32.12 54563.47 88888.00 2016-02-18 01:54:50.000 049 12595.67 32.15 54563.47 88888.00 2016-02-18 01:54:50.125 049 12595.65 32.10 54563.47 88888.00 2016-02-18 01:54:50.250 049 12595.62 32.10 54563.47 88888.00 2016-02-18 01:54:50.375 049 12595.70 32.12 54563.47 88888.00 2016-02-18 01:54:50.500 049 12595.77 32.17 54563.47 88888.00 2016-02-18 01:54:50.625 049 12595.80 32.20 54563.47 88888.00 2016-02-18 01:54:50.750 049 12595.80 32.20 54563.47 88888.00 2016-02-18 01:54:50.875 049 12595.83 32.15 54563.47 88888.00 2016-02-18 01:54:51.000 049 12595.92 32.15 54563.45 88888.00 2016-02-18 01:54:51.125 049 12595.98 32.20 54563.47 88888.00 2016-02-18 01:54:51.250 049 12595.92 32.20 54563.47 88888.00 2016-02-18 01:54:51.375 049 12595.85 32.20 54563.47 88888.00 2016-02-18 01:54:51.500 049 12595.88 32.23 54563.50 88888.00 2016-02-18 01:54:51.625 049 12595.90 32.20 54563.47 88888.00 2016-02-18 01:54:51.750 049 12595.88 32.20 54563.45 88888.00 2016-02-18 01:54:51.875 049 12595.88 32.23 54563.45 88888.00 2016-02-18 01:54:52.000 049 12595.88 32.20 54563.45 88888.00 2016-02-18 01:54:52.125 049 12595.88 32.23 54563.45 88888.00 2016-02-18 01:54:52.250 049 12595.88 32.25 54563.45 88888.00 2016-02-18 01:54:52.375 049 12595.85 32.23 54563.45 88888.00 2016-02-18 01:54:52.500 049 12595.83 32.20 54563.45 88888.00 2016-02-18 01:54:52.625 049 12595.88 32.23 54563.43 88888.00 2016-02-18 01:54:52.750 049 12595.88 32.25 54563.45 88888.00 2016-02-18 01:54:52.875 049 12595.90 32.25 54563.47 88888.00 2016-02-18 01:54:53.000 049 12595.95 32.23 54563.45 88888.00 2016-02-18 01:54:53.125 049 12595.98 32.25 54563.45 88888.00 2016-02-18 01:54:53.250 049 12595.98 32.27 54563.47 88888.00 2016-02-18 01:54:53.375 049 12596.00 32.27 54563.50 88888.00 2016-02-18 01:54:53.500 049 12596.02 32.30 54563.47 88888.00 2016-02-18 01:54:53.625 049 12596.05 32.33 54563.47 88888.00 2016-02-18 01:54:53.750 049 12596.10 32.30 54563.45 88888.00 2016-02-18 01:54:53.875 049 12596.15 32.33 54563.45 88888.00 2016-02-18 01:54:54.000 049 12596.17 32.33 54563.45 88888.00 2016-02-18 01:54:54.125 049 12596.17 32.30 54563.50 88888.00 2016-02-18 01:54:54.250 049 12596.15 32.33 54563.50 88888.00 2016-02-18 01:54:54.375 049 12596.20 32.33 54563.47 88888.00 2016-02-18 01:54:54.500 049 12596.15 32.30 54563.45 88888.00 2016-02-18 01:54:54.625 049 12596.17 32.33 54563.47 88888.00 2016-02-18 01:54:54.750 049 12596.25 32.33 54563.47 88888.00 2016-02-18 01:54:54.875 049 12596.25 32.33 54563.47 88888.00 2016-02-18 01:54:55.000 049 12596.25 32.33 54563.47 88888.00 2016-02-18 01:54:55.125 049 12596.27 32.35 54563.50 88888.00 2016-02-18 01:54:55.250 049 12596.25 32.35 54563.53 88888.00 2016-02-18 01:54:55.375 049 12596.27 32.35 54563.53 88888.00 2016-02-18 01:54:55.500 049 12596.35 32.35 54563.50 88888.00 2016-02-18 01:54:55.625 049 12596.38 32.38 54563.53 88888.00 2016-02-18 01:54:55.750 049 12596.38 32.38 54563.50 88888.00 2016-02-18 01:54:55.875 049 12596.38 32.35 54563.47 88888.00 2016-02-18 01:54:56.000 049 12596.30 32.33 54563.45 88888.00 2016-02-18 01:54:56.125 049 12596.30 32.35 54563.45 88888.00 2016-02-18 01:54:56.250 049 12596.35 32.38 54563.45 88888.00 2016-02-18 01:54:56.375 049 12596.42 32.40 54563.43 88888.00 2016-02-18 01:54:56.500 049 12596.40 32.38 54563.43 88888.00 2016-02-18 01:54:56.625 049 12596.42 32.40 54563.45 88888.00 2016-02-18 01:54:56.750 049 12596.45 32.38 54563.43 88888.00 2016-02-18 01:54:56.875 049 12596.50 32.38 54563.43 88888.00 2016-02-18 01:54:57.000 049 12596.58 32.35 54563.40 88888.00 2016-02-18 01:54:57.125 049 12596.58 32.38 54563.45 88888.00 2016-02-18 01:54:57.250 049 12596.62 32.38 54563.45 88888.00 2016-02-18 01:54:57.375 049 12596.65 32.38 54563.43 88888.00 2016-02-18 01:54:57.500 049 12596.70 32.40 54563.45 88888.00 2016-02-18 01:54:57.625 049 12596.70 32.42 54563.45 88888.00 2016-02-18 01:54:57.750 049 12596.70 32.42 54563.47 88888.00 2016-02-18 01:54:57.875 049 12596.70 32.40 54563.45 88888.00 2016-02-18 01:54:58.000 049 12596.77 32.40 54563.45 88888.00 2016-02-18 01:54:58.125 049 12596.83 32.42 54563.47 88888.00 2016-02-18 01:54:58.250 049 12596.83 32.42 54563.45 88888.00 2016-02-18 01:54:58.375 049 12596.85 32.42 54563.45 88888.00 2016-02-18 01:54:58.500 049 12596.88 32.40 54563.45 88888.00 2016-02-18 01:54:58.625 049 12596.88 32.42 54563.45 88888.00 2016-02-18 01:54:58.750 049 12596.90 32.42 54563.45 88888.00 2016-02-18 01:54:58.875 049 12596.90 32.42 54563.43 88888.00 2016-02-18 01:54:59.000 049 12596.90 32.42 54563.43 88888.00 2016-02-18 01:54:59.125 049 12596.90 32.40 54563.47 88888.00 2016-02-18 01:54:59.250 049 12596.95 32.38 54563.45 88888.00 2016-02-18 01:54:59.375 049 12596.98 32.40 54563.45 88888.00 2016-02-18 01:54:59.500 049 12596.95 32.42 54563.43 88888.00 2016-02-18 01:54:59.625 049 12596.92 32.42 54563.43 88888.00 2016-02-18 01:54:59.750 049 12597.00 32.42 54563.45 88888.00 2016-02-18 01:54:59.875 049 12597.05 32.42 54563.43 88888.00 2016-02-18 01:55:00.000 049 12597.02 32.45 54563.43 88888.00 2016-02-18 01:55:00.125 049 12597.05 32.45 54563.43 88888.00 2016-02-18 01:55:00.250 049 12597.05 32.42 54563.40 88888.00 2016-02-18 01:55:00.375 049 12597.08 32.42 54563.40 88888.00 2016-02-18 01:55:00.500 049 12597.12 32.40 54563.40 88888.00 2016-02-18 01:55:00.625 049 12597.15 32.45 54563.43 88888.00 2016-02-18 01:55:00.750 049 12597.10 32.48 54563.43 88888.00 2016-02-18 01:55:00.875 049 12597.12 32.48 54563.43 88888.00 2016-02-18 01:55:01.000 049 12597.23 32.48 54563.40 88888.00 2016-02-18 01:55:01.125 049 12597.20 32.45 54563.40 88888.00 2016-02-18 01:55:01.250 049 12597.20 32.45 54563.43 88888.00 2016-02-18 01:55:01.375 049 12597.30 32.48 54563.43 88888.00 2016-02-18 01:55:01.500 049 12597.38 32.45 54563.40 88888.00 2016-02-18 01:55:01.625 049 12597.35 32.42 54563.40 88888.00 2016-02-18 01:55:01.750 049 12597.30 32.40 54563.38 88888.00 2016-02-18 01:55:01.875 049 12597.33 32.40 54563.43 88888.00 2016-02-18 01:55:02.000 049 12597.35 32.42 54563.40 88888.00 2016-02-18 01:55:02.125 049 12597.38 32.45 54563.40 88888.00 2016-02-18 01:55:02.250 049 12597.35 32.45 54563.43 88888.00 2016-02-18 01:55:02.375 049 12597.42 32.42 54563.43 88888.00 2016-02-18 01:55:02.500 049 12597.48 32.45 54563.40 88888.00 2016-02-18 01:55:02.625 049 12597.52 32.42 54563.40 88888.00 2016-02-18 01:55:02.750 049 12597.52 32.45 54563.43 88888.00 2016-02-18 01:55:02.875 049 12597.50 32.45 54563.45 88888.00 2016-02-18 01:55:03.000 049 12597.52 32.42 54563.40 88888.00 2016-02-18 01:55:03.125 049 12597.58 32.42 54563.45 88888.00 2016-02-18 01:55:03.250 049 12597.62 32.42 54563.45 88888.00 2016-02-18 01:55:03.375 049 12597.73 32.42 54563.43 88888.00 2016-02-18 01:55:03.500 049 12597.70 32.40 54563.40 88888.00 2016-02-18 01:55:03.625 049 12597.65 32.42 54563.40 88888.00 2016-02-18 01:55:03.750 049 12597.67 32.42 54563.40 88888.00 2016-02-18 01:55:03.875 049 12597.67 32.42 54563.43 88888.00 2016-02-18 01:55:04.000 049 12597.65 32.42 54563.45 88888.00 2016-02-18 01:55:04.125 049 12597.67 32.40 54563.47 88888.00 2016-02-18 01:55:04.250 049 12597.75 32.35 54563.47 88888.00 2016-02-18 01:55:04.375 049 12597.75 32.40 54563.45 88888.00 2016-02-18 01:55:04.500 049 12597.73 32.42 54563.43 88888.00 2016-02-18 01:55:04.625 049 12597.70 32.42 54563.43 88888.00 2016-02-18 01:55:04.750 049 12597.77 32.40 54563.43 88888.00 2016-02-18 01:55:04.875 049 12597.83 32.40 54563.43 88888.00 2016-02-18 01:55:05.000 049 12597.88 32.38 54563.43 88888.00 2016-02-18 01:55:05.125 049 12597.92 32.38 54563.45 88888.00 2016-02-18 01:55:05.250 049 12597.90 32.35 54563.45 88888.00 2016-02-18 01:55:05.375 049 12597.95 32.35 54563.45 88888.00 2016-02-18 01:55:05.500 049 12598.02 32.33 54563.45 88888.00 2016-02-18 01:55:05.625 049 12598.08 32.33 54563.45 88888.00 2016-02-18 01:55:05.750 049 12598.02 32.33 54563.45 88888.00 2016-02-18 01:55:05.875 049 12598.05 32.33 54563.45 88888.00 2016-02-18 01:55:06.000 049 12598.12 32.33 54563.45 88888.00 2016-02-18 01:55:06.125 049 12598.17 32.33 54563.47 88888.00 2016-02-18 01:55:06.250 049 12598.17 32.33 54563.45 88888.00 2016-02-18 01:55:06.375 049 12598.23 32.30 54563.43 88888.00 2016-02-18 01:55:06.500 049 12598.25 32.30 54563.45 88888.00 2016-02-18 01:55:06.625 049 12598.23 32.30 54563.45 88888.00 2016-02-18 01:55:06.750 049 12598.27 32.30 54563.45 88888.00 2016-02-18 01:55:06.875 049 12598.33 32.27 54563.43 88888.00 2016-02-18 01:55:07.000 049 12598.40 32.25 54563.43 88888.00 2016-02-18 01:55:07.125 049 12598.42 32.27 54563.45 88888.00 2016-02-18 01:55:07.250 049 12598.48 32.30 54563.40 88888.00 2016-02-18 01:55:07.375 049 12598.50 32.27 54563.40 88888.00 2016-02-18 01:55:07.500 049 12598.48 32.27 54563.43 88888.00 2016-02-18 01:55:07.625 049 12598.50 32.27 54563.45 88888.00 2016-02-18 01:55:07.750 049 12598.50 32.27 54563.43 88888.00 2016-02-18 01:55:07.875 049 12598.52 32.27 54563.43 88888.00 2016-02-18 01:55:08.000 049 12598.50 32.27 54563.43 88888.00 2016-02-18 01:55:08.125 049 12598.50 32.25 54563.43 88888.00 2016-02-18 01:55:08.250 049 12598.60 32.23 54563.43 88888.00 2016-02-18 01:55:08.375 049 12598.65 32.23 54563.43 88888.00 2016-02-18 01:55:08.500 049 12598.65 32.23 54563.45 88888.00 2016-02-18 01:55:08.625 049 12598.65 32.20 54563.45 88888.00 2016-02-18 01:55:08.750 049 12598.65 32.17 54563.43 88888.00 2016-02-18 01:55:08.875 049 12598.73 32.17 54563.45 88888.00 2016-02-18 01:55:09.000 049 12598.77 32.20 54563.45 88888.00 2016-02-18 01:55:09.125 049 12598.75 32.20 54563.45 88888.00 2016-02-18 01:55:09.250 049 12598.70 32.15 54563.45 88888.00 2016-02-18 01:55:09.375 049 12598.77 32.15 54563.45 88888.00 2016-02-18 01:55:09.500 049 12598.77 32.17 54563.45 88888.00 2016-02-18 01:55:09.625 049 12598.80 32.15 54563.43 88888.00 2016-02-18 01:55:09.750 049 12598.85 32.10 54563.45 88888.00 2016-02-18 01:55:09.875 049 12598.95 32.08 54563.45 88888.00 2016-02-18 01:55:10.000 049 12599.00 32.12 54563.43 88888.00 2016-02-18 01:55:10.125 049 12598.98 32.15 54563.45 88888.00 2016-02-18 01:55:10.250 049 12598.95 32.12 54563.45 88888.00 2016-02-18 01:55:10.375 049 12599.05 32.10 54563.45 88888.00 2016-02-18 01:55:10.500 049 12599.10 32.12 54563.47 88888.00 2016-02-18 01:55:10.625 049 12599.12 32.12 54563.50 88888.00 2016-02-18 01:55:10.750 049 12599.10 32.12 54563.45 88888.00 2016-02-18 01:55:10.875 049 12599.12 32.12 54563.47 88888.00 2016-02-18 01:55:11.000 049 12599.15 32.10 54563.47 88888.00 2016-02-18 01:55:11.125 049 12599.12 32.12 54563.47 88888.00 2016-02-18 01:55:11.250 049 12599.15 32.10 54563.45 88888.00 2016-02-18 01:55:11.375 049 12599.23 32.08 54563.45 88888.00 2016-02-18 01:55:11.500 049 12599.25 32.10 54563.47 88888.00 2016-02-18 01:55:11.625 049 12599.30 32.08 54563.47 88888.00 2016-02-18 01:55:11.750 049 12599.27 32.08 54563.43 88888.00 2016-02-18 01:55:11.875 049 12599.30 32.08 54563.40 88888.00 2016-02-18 01:55:12.000 049 12599.30 32.08 54563.40 88888.00 2016-02-18 01:55:12.125 049 12599.27 32.05 54563.40 88888.00 2016-02-18 01:55:12.250 049 12599.30 32.02 54563.43 88888.00 2016-02-18 01:55:12.375 049 12599.33 32.05 54563.43 88888.00 2016-02-18 01:55:12.500 049 12599.35 32.05 54563.45 88888.00 2016-02-18 01:55:12.625 049 12599.33 32.05 54563.45 88888.00 2016-02-18 01:55:12.750 049 12599.33 32.08 54563.43 88888.00 2016-02-18 01:55:12.875 049 12599.33 32.05 54563.45 88888.00 2016-02-18 01:55:13.000 049 12599.38 32.02 54563.43 88888.00 2016-02-18 01:55:13.125 049 12599.42 32.02 54563.45 88888.00 2016-02-18 01:55:13.250 049 12599.42 32.02 54563.47 88888.00 2016-02-18 01:55:13.375 049 12599.45 32.02 54563.45 88888.00 2016-02-18 01:55:13.500 049 12599.42 32.00 54563.47 88888.00 2016-02-18 01:55:13.625 049 12599.48 32.02 54563.47 88888.00 2016-02-18 01:55:13.750 049 12599.45 32.02 54563.50 88888.00 2016-02-18 01:55:13.875 049 12599.45 32.02 54563.50 88888.00 2016-02-18 01:55:14.000 049 12599.48 32.00 54563.50 88888.00 2016-02-18 01:55:14.125 049 12599.52 31.98 54563.50 88888.00 2016-02-18 01:55:14.250 049 12599.55 31.98 54563.50 88888.00 2016-02-18 01:55:14.375 049 12599.58 32.00 54563.50 88888.00 2016-02-18 01:55:14.500 049 12599.62 31.95 54563.50 88888.00 2016-02-18 01:55:14.625 049 12599.62 31.98 54563.50 88888.00 2016-02-18 01:55:14.750 049 12599.67 31.98 54563.53 88888.00 2016-02-18 01:55:14.875 049 12599.73 32.00 54563.55 88888.00 2016-02-18 01:55:15.000 049 12599.70 31.98 54563.53 88888.00 2016-02-18 01:55:15.125 049 12599.70 31.95 54563.53 88888.00 2016-02-18 01:55:15.250 049 12599.73 31.95 54563.55 88888.00 2016-02-18 01:55:15.375 049 12599.83 31.98 54563.53 88888.00 2016-02-18 01:55:15.500 049 12599.83 31.98 54563.53 88888.00 2016-02-18 01:55:15.625 049 12599.80 31.95 54563.53 88888.00 2016-02-18 01:55:15.750 049 12599.83 31.95 54563.53 88888.00 2016-02-18 01:55:15.875 049 12599.85 31.95 54563.55 88888.00 2016-02-18 01:55:16.000 049 12599.85 31.95 54563.55 88888.00 2016-02-18 01:55:16.125 049 12599.85 31.95 54563.57 88888.00 2016-02-18 01:55:16.250 049 12599.90 31.93 54563.57 88888.00 2016-02-18 01:55:16.375 049 12599.90 31.93 54563.55 88888.00 2016-02-18 01:55:16.500 049 12599.92 31.95 54563.57 88888.00 2016-02-18 01:55:16.625 049 12599.92 31.95 54563.57 88888.00 2016-02-18 01:55:16.750 049 12599.90 31.95 54563.55 88888.00 2016-02-18 01:55:16.875 049 12599.88 31.93 54563.55 88888.00 2016-02-18 01:55:17.000 049 12599.88 31.93 54563.55 88888.00 2016-02-18 01:55:17.125 049 12599.95 31.88 54563.57 88888.00 2016-02-18 01:55:17.250 049 12600.00 31.88 54563.57 88888.00 2016-02-18 01:55:17.375 049 12600.00 31.90 54563.57 88888.00 2016-02-18 01:55:17.500 049 12600.00 31.90 54563.57 88888.00 2016-02-18 01:55:17.625 049 12599.98 31.85 54563.57 88888.00 2016-02-18 01:55:17.750 049 12600.00 31.82 54563.55 88888.00 2016-02-18 01:55:17.875 049 12600.05 31.85 54563.60 88888.00 2016-02-18 01:55:18.000 049 12600.10 31.85 54563.60 88888.00 2016-02-18 01:55:18.125 049 12600.10 31.85 54563.60 88888.00 2016-02-18 01:55:18.250 049 12600.08 31.85 54563.62 88888.00 2016-02-18 01:55:18.375 049 12600.12 31.88 54563.62 88888.00 2016-02-18 01:55:18.500 049 12600.15 31.88 54563.62 88888.00 2016-02-18 01:55:18.625 049 12600.15 31.82 54563.62 88888.00 2016-02-18 01:55:18.750 049 12600.12 31.80 54563.60 88888.00 2016-02-18 01:55:18.875 049 12600.20 31.80 54563.60 88888.00 2016-02-18 01:55:19.000 049 12600.25 31.80 54563.60 88888.00 2016-02-18 01:55:19.125 049 12600.27 31.82 54563.60 88888.00 2016-02-18 01:55:19.250 049 12600.33 31.80 54563.65 88888.00 2016-02-18 01:55:19.375 049 12600.35 31.80 54563.65 88888.00 2016-02-18 01:55:19.500 049 12600.38 31.80 54563.65 88888.00 2016-02-18 01:55:19.625 049 12600.33 31.80 54563.60 88888.00 2016-02-18 01:55:19.750 049 12600.27 31.77 54563.62 88888.00 2016-02-18 01:55:19.875 049 12600.27 31.77 54563.65 88888.00 2016-02-18 01:55:20.000 049 12600.30 31.77 54563.62 88888.00 2016-02-18 01:55:20.125 049 12600.30 31.77 54563.65 88888.00 2016-02-18 01:55:20.250 049 12600.38 31.75 54563.70 88888.00 2016-02-18 01:55:20.375 049 12600.40 31.77 54563.70 88888.00 2016-02-18 01:55:20.500 049 12600.38 31.75 54563.70 88888.00 2016-02-18 01:55:20.625 049 12600.35 31.75 54563.68 88888.00 2016-02-18 01:55:20.750 049 12600.35 31.77 54563.68 88888.00 2016-02-18 01:55:20.875 049 12600.38 31.77 54563.68 88888.00 2016-02-18 01:55:21.000 049 12600.45 31.77 54563.68 88888.00 2016-02-18 01:55:21.125 049 12600.45 31.73 54563.70 88888.00 2016-02-18 01:55:21.250 049 12600.45 31.73 54563.70 88888.00 2016-02-18 01:55:21.375 049 12600.50 31.75 54563.72 88888.00 2016-02-18 01:55:21.500 049 12600.52 31.70 54563.72 88888.00 2016-02-18 01:55:21.625 049 12600.55 31.68 54563.70 88888.00 2016-02-18 01:55:21.750 049 12600.52 31.70 54563.68 88888.00 2016-02-18 01:55:21.875 049 12600.52 31.70 54563.70 88888.00 2016-02-18 01:55:22.000 049 12600.55 31.70 54563.70 88888.00 2016-02-18 01:55:22.125 049 12600.55 31.68 54563.70 88888.00 2016-02-18 01:55:22.250 049 12600.55 31.68 54563.72 88888.00 2016-02-18 01:55:22.375 049 12600.58 31.70 54563.70 88888.00 2016-02-18 01:55:22.500 049 12600.52 31.73 54563.75 88888.00 2016-02-18 01:55:22.625 049 12600.50 31.73 54563.75 88888.00 2016-02-18 01:55:22.750 049 12600.50 31.68 54563.72 88888.00 2016-02-18 01:55:22.875 049 12600.58 31.68 54563.78 88888.00 2016-02-18 01:55:23.000 049 12600.58 31.65 54563.75 88888.00 2016-02-18 01:55:23.125 049 12600.52 31.65 54563.78 88888.00 2016-02-18 01:55:23.250 049 12600.50 31.65 54563.80 88888.00 2016-02-18 01:55:23.375 049 12600.58 31.65 54563.78 88888.00 2016-02-18 01:55:23.500 049 12600.60 31.62 54563.78 88888.00 2016-02-18 01:55:23.625 049 12600.65 31.65 54563.78 88888.00 2016-02-18 01:55:23.750 049 12600.65 31.62 54563.78 88888.00 2016-02-18 01:55:23.875 049 12600.67 31.62 54563.78 88888.00 2016-02-18 01:55:24.000 049 12600.67 31.60 54563.78 88888.00 2016-02-18 01:55:24.125 049 12600.62 31.60 54563.80 88888.00 2016-02-18 01:55:24.250 049 12600.60 31.60 54563.80 88888.00 2016-02-18 01:55:24.375 049 12600.67 31.65 54563.82 88888.00 2016-02-18 01:55:24.500 049 12600.70 31.65 54563.82 88888.00 2016-02-18 01:55:24.625 049 12600.75 31.60 54563.85 88888.00 2016-02-18 01:55:24.750 049 12600.73 31.57 54563.82 88888.00 2016-02-18 01:55:24.875 049 12600.70 31.60 54563.82 88888.00 2016-02-18 01:55:25.000 049 12600.73 31.60 54563.80 88888.00 2016-02-18 01:55:25.125 049 12600.75 31.60 54563.82 88888.00 2016-02-18 01:55:25.250 049 12600.75 31.62 54563.82 88888.00 2016-02-18 01:55:25.375 049 12600.75 31.60 54563.82 88888.00 2016-02-18 01:55:25.500 049 12600.77 31.57 54563.80 88888.00 2016-02-18 01:55:25.625 049 12600.75 31.60 54563.82 88888.00 2016-02-18 01:55:25.750 049 12600.77 31.57 54563.82 88888.00 2016-02-18 01:55:25.875 049 12600.77 31.57 54563.85 88888.00 2016-02-18 01:55:26.000 049 12600.77 31.57 54563.88 88888.00 2016-02-18 01:55:26.125 049 12600.77 31.57 54563.90 88888.00 2016-02-18 01:55:26.250 049 12600.77 31.52 54563.90 88888.00 2016-02-18 01:55:26.375 049 12600.80 31.57 54563.90 88888.00 2016-02-18 01:55:26.500 049 12600.80 31.55 54563.90 88888.00 2016-02-18 01:55:26.625 049 12600.83 31.55 54563.90 88888.00 2016-02-18 01:55:26.750 049 12600.80 31.55 54563.88 88888.00 2016-02-18 01:55:26.875 049 12600.83 31.52 54563.85 88888.00 2016-02-18 01:55:27.000 049 12600.83 31.55 54563.88 88888.00 2016-02-18 01:55:27.125 049 12600.80 31.57 54563.90 88888.00 2016-02-18 01:55:27.250 049 12600.80 31.52 54563.90 88888.00 2016-02-18 01:55:27.375 049 12600.83 31.55 54563.88 88888.00 2016-02-18 01:55:27.500 049 12600.90 31.50 54563.93 88888.00 2016-02-18 01:55:27.625 049 12600.92 31.52 54563.95 88888.00 2016-02-18 01:55:27.750 049 12600.88 31.50 54563.95 88888.00 2016-02-18 01:55:27.875 049 12600.85 31.50 54563.97 88888.00 2016-02-18 01:55:28.000 049 12600.83 31.48 54563.93 88888.00 2016-02-18 01:55:28.125 049 12600.88 31.43 54563.95 88888.00 2016-02-18 01:55:28.250 049 12600.88 31.40 54563.97 88888.00 2016-02-18 01:55:28.375 049 12600.90 31.48 54563.95 88888.00 2016-02-18 01:55:28.500 049 12600.92 31.45 54563.95 88888.00 2016-02-18 01:55:28.625 049 12600.95 31.45 54563.95 88888.00 2016-02-18 01:55:28.750 049 12600.95 31.48 54563.95 88888.00 2016-02-18 01:55:28.875 049 12600.90 31.45 54563.95 88888.00 2016-02-18 01:55:29.000 049 12600.88 31.40 54563.95 88888.00 2016-02-18 01:55:29.125 049 12600.90 31.43 54563.97 88888.00 2016-02-18 01:55:29.250 049 12600.92 31.40 54563.97 88888.00 2016-02-18 01:55:29.375 049 12600.90 31.40 54563.97 88888.00 2016-02-18 01:55:29.500 049 12600.88 31.40 54563.97 88888.00 2016-02-18 01:55:29.625 049 12600.85 31.38 54563.97 88888.00 2016-02-18 01:55:29.750 049 12600.88 31.38 54564.00 88888.00 2016-02-18 01:55:29.875 049 12600.90 31.35 54563.97 88888.00 2016-02-18 01:55:30.000 049 12600.92 31.32 54564.00 88888.00 2016-02-18 01:55:30.125 049 12600.98 31.35 54564.00 88888.00 2016-02-18 01:55:30.250 049 12600.95 31.32 54564.03 88888.00 2016-02-18 01:55:30.375 049 12601.00 31.30 54564.00 88888.00 2016-02-18 01:55:30.500 049 12601.00 31.32 54564.03 88888.00 2016-02-18 01:55:30.625 049 12601.00 31.32 54564.03 88888.00 2016-02-18 01:55:30.750 049 12600.92 31.30 54564.03 88888.00 2016-02-18 01:55:30.875 049 12600.95 31.30 54564.00 88888.00 2016-02-18 01:55:31.000 049 12600.98 31.30 54564.03 88888.00 2016-02-18 01:55:31.125 049 12601.00 31.27 54564.05 88888.00 2016-02-18 01:55:31.250 049 12601.05 31.23 54564.00 88888.00 2016-02-18 01:55:31.375 049 12601.05 31.25 54564.03 88888.00 2016-02-18 01:55:31.500 049 12600.98 31.25 54564.03 88888.00 2016-02-18 01:55:31.625 049 12600.98 31.25 54564.05 88888.00 2016-02-18 01:55:31.750 049 12601.02 31.20 54564.05 88888.00 2016-02-18 01:55:31.875 049 12601.05 31.23 54564.07 88888.00 2016-02-18 01:55:32.000 049 12601.00 31.18 54564.05 88888.00 2016-02-18 01:55:32.125 049 12601.02 31.18 54564.05 88888.00 2016-02-18 01:55:32.250 049 12601.02 31.15 54564.07 88888.00 2016-02-18 01:55:32.375 049 12601.02 31.15 54564.05 88888.00 2016-02-18 01:55:32.500 049 12600.98 31.15 54564.05 88888.00 2016-02-18 01:55:32.625 049 12600.95 31.10 54564.07 88888.00 2016-02-18 01:55:32.750 049 12601.02 31.10 54564.07 88888.00 2016-02-18 01:55:32.875 049 12601.05 31.10 54564.07 88888.00 2016-02-18 01:55:33.000 049 12601.10 31.07 54564.07 88888.00 2016-02-18 01:55:33.125 049 12601.17 31.10 54564.07 88888.00 2016-02-18 01:55:33.250 049 12601.15 31.07 54564.07 88888.00 2016-02-18 01:55:33.375 049 12601.15 31.05 54564.10 88888.00 2016-02-18 01:55:33.500 049 12601.15 31.02 54564.10 88888.00 2016-02-18 01:55:33.625 049 12601.10 31.02 54564.07 88888.00 2016-02-18 01:55:33.750 049 12601.08 31.05 54564.10 88888.00 2016-02-18 01:55:33.875 049 12601.02 31.02 54564.12 88888.00 2016-02-18 01:55:34.000 049 12601.08 31.02 54564.10 88888.00 2016-02-18 01:55:34.125 049 12601.15 31.00 54564.12 88888.00 2016-02-18 01:55:34.250 049 12601.10 30.93 54564.10 88888.00 2016-02-18 01:55:34.375 049 12601.10 30.93 54564.10 88888.00 2016-02-18 01:55:34.500 049 12601.15 30.93 54564.10 88888.00 2016-02-18 01:55:34.625 049 12601.17 30.95 54564.10 88888.00 2016-02-18 01:55:34.750 049 12601.23 30.90 54564.10 88888.00 2016-02-18 01:55:34.875 049 12601.20 30.93 54564.12 88888.00 2016-02-18 01:55:35.000 049 12601.20 30.88 54564.15 88888.00 2016-02-18 01:55:35.125 049 12601.17 30.90 54564.15 88888.00 2016-02-18 01:55:35.250 049 12601.15 30.88 54564.15 88888.00 2016-02-18 01:55:35.375 049 12601.17 30.85 54564.18 88888.00 2016-02-18 01:55:35.500 049 12601.25 30.82 54564.18 88888.00 2016-02-18 01:55:35.625 049 12601.27 30.88 54564.18 88888.00 2016-02-18 01:55:35.750 049 12601.27 30.85 54564.20 88888.00 2016-02-18 01:55:35.875 049 12601.20 30.80 54564.20 88888.00 2016-02-18 01:55:36.000 049 12601.17 30.75 54564.18 88888.00 2016-02-18 01:55:36.125 049 12601.12 30.75 54564.18 88888.00 2016-02-18 01:55:36.250 049 12601.20 30.73 54564.18 88888.00 2016-02-18 01:55:36.375 049 12601.27 30.75 54564.18 88888.00 2016-02-18 01:55:36.500 049 12601.27 30.73 54564.18 88888.00 2016-02-18 01:55:36.625 049 12601.30 30.73 54564.20 88888.00 2016-02-18 01:55:36.750 049 12601.27 30.70 54564.20 88888.00 2016-02-18 01:55:36.875 049 12601.30 30.70 54564.15 88888.00 2016-02-18 01:55:37.000 049 12601.30 30.65 54564.18 88888.00 2016-02-18 01:55:37.125 049 12601.27 30.62 54564.20 88888.00 2016-02-18 01:55:37.250 049 12601.27 30.60 54564.20 88888.00 2016-02-18 01:55:37.375 049 12601.25 30.62 54564.20 88888.00 2016-02-18 01:55:37.500 049 12601.25 30.62 54564.22 88888.00 2016-02-18 01:55:37.625 049 12601.30 30.62 54564.25 88888.00 2016-02-18 01:55:37.750 049 12601.38 30.60 54564.25 88888.00 2016-02-18 01:55:37.875 049 12601.30 30.57 54564.25 88888.00 2016-02-18 01:55:38.000 049 12601.25 30.55 54564.22 88888.00 2016-02-18 01:55:38.125 049 12601.27 30.57 54564.25 88888.00 2016-02-18 01:55:38.250 049 12601.30 30.52 54564.22 88888.00 2016-02-18 01:55:38.375 049 12601.27 30.52 54564.22 88888.00 2016-02-18 01:55:38.500 049 12601.27 30.57 54564.22 88888.00 2016-02-18 01:55:38.625 049 12601.35 30.50 54564.22 88888.00 2016-02-18 01:55:38.750 049 12601.38 30.48 54564.22 88888.00 2016-02-18 01:55:38.875 049 12601.38 30.50 54564.22 88888.00 2016-02-18 01:55:39.000 049 12601.35 30.48 54564.22 88888.00 2016-02-18 01:55:39.125 049 12601.38 30.50 54564.28 88888.00 2016-02-18 01:55:39.250 049 12601.35 30.43 54564.25 88888.00 2016-02-18 01:55:39.375 049 12601.38 30.43 54564.22 88888.00 2016-02-18 01:55:39.500 049 12601.38 30.45 54564.28 88888.00 2016-02-18 01:55:39.625 049 12601.40 30.45 54564.25 88888.00 2016-02-18 01:55:39.750 049 12601.40 30.45 54564.28 88888.00 2016-02-18 01:55:39.875 049 12601.35 30.43 54564.28 88888.00 2016-02-18 01:55:40.000 049 12601.27 30.40 54564.25 88888.00 2016-02-18 01:55:40.125 049 12601.27 30.35 54564.28 88888.00 2016-02-18 01:55:40.250 049 12601.30 30.35 54564.30 88888.00 2016-02-18 01:55:40.375 049 12601.35 30.38 54564.32 88888.00 2016-02-18 01:55:40.500 049 12601.40 30.38 54564.32 88888.00 2016-02-18 01:55:40.625 049 12601.45 30.38 54564.35 88888.00 2016-02-18 01:55:40.750 049 12601.40 30.35 54564.35 88888.00 2016-02-18 01:55:40.875 049 12601.40 30.32 54564.35 88888.00 2016-02-18 01:55:41.000 049 12601.38 30.30 54564.35 88888.00 2016-02-18 01:55:41.125 049 12601.45 30.30 54564.35 88888.00 2016-02-18 01:55:41.250 049 12601.33 30.30 54564.35 88888.00 2016-02-18 01:55:41.375 049 12601.30 30.30 54564.40 88888.00 2016-02-18 01:55:41.500 049 12601.33 30.30 54564.40 88888.00 2016-02-18 01:55:41.625 049 12601.38 30.30 54564.40 88888.00 2016-02-18 01:55:41.750 049 12601.30 30.30 54564.40 88888.00 2016-02-18 01:55:41.875 049 12601.23 30.27 54564.43 88888.00 2016-02-18 01:55:42.000 049 12601.17 30.27 54564.43 88888.00 2016-02-18 01:55:42.125 049 12601.27 30.25 54564.43 88888.00 2016-02-18 01:55:42.250 049 12601.27 30.23 54564.45 88888.00 2016-02-18 01:55:42.375 049 12601.30 30.23 54564.43 88888.00 2016-02-18 01:55:42.500 049 12601.27 30.20 54564.40 88888.00 2016-02-18 01:55:42.625 049 12601.27 30.18 54564.43 88888.00 2016-02-18 01:55:42.750 049 12601.27 30.18 54564.45 88888.00 2016-02-18 01:55:42.875 049 12601.17 30.20 54564.50 88888.00 2016-02-18 01:55:43.000 049 12601.08 30.20 54564.47 88888.00 2016-02-18 01:55:43.125 049 12601.08 30.23 54564.47 88888.00 2016-02-18 01:55:43.250 049 12601.10 30.18 54564.50 88888.00 2016-02-18 01:55:43.375 049 12601.10 30.20 54564.47 88888.00 2016-02-18 01:55:43.500 049 12601.05 30.20 54564.53 88888.00 2016-02-18 01:55:43.625 049 12600.98 30.18 54564.53 88888.00 2016-02-18 01:55:43.750 049 12600.95 30.15 54564.50 88888.00 2016-02-18 01:55:43.875 049 12601.02 30.15 54564.50 88888.00 2016-02-18 01:55:44.000 049 12601.10 30.18 54564.53 88888.00 2016-02-18 01:55:44.125 049 12601.12 30.15 54564.57 88888.00 2016-02-18 01:55:44.250 049 12601.08 30.12 54564.57 88888.00 2016-02-18 01:55:44.375 049 12601.02 30.15 54564.60 88888.00 2016-02-18 01:55:44.500 049 12600.98 30.18 54564.60 88888.00 2016-02-18 01:55:44.625 049 12600.88 30.15 54564.57 88888.00 2016-02-18 01:55:44.750 049 12600.83 30.15 54564.60 88888.00 2016-02-18 01:55:44.875 049 12600.80 30.12 54564.62 88888.00 2016-02-18 01:55:45.000 049 12600.73 30.12 54564.62 88888.00 2016-02-18 01:55:45.125 049 12600.73 30.15 54564.65 88888.00 2016-02-18 01:55:45.250 049 12600.70 30.12 54564.65 88888.00 2016-02-18 01:55:45.375 049 12600.70 30.12 54564.65 88888.00 2016-02-18 01:55:45.500 049 12600.73 30.15 54564.68 88888.00 2016-02-18 01:55:45.625 049 12600.75 30.12 54564.68 88888.00 2016-02-18 01:55:45.750 049 12600.70 30.12 54564.70 88888.00 2016-02-18 01:55:45.875 049 12600.60 30.10 54564.70 88888.00 2016-02-18 01:55:46.000 049 12600.52 30.07 54564.70 88888.00 2016-02-18 01:55:46.125 049 12600.52 30.10 54564.70 88888.00 2016-02-18 01:55:46.250 049 12600.42 30.10 54564.75 88888.00 2016-02-18 01:55:46.375 049 12600.45 30.12 54564.75 88888.00 2016-02-18 01:55:46.500 049 12600.45 30.12 54564.78 88888.00 2016-02-18 01:55:46.625 049 12600.40 30.12 54564.78 88888.00 2016-02-18 01:55:46.750 049 12600.42 30.12 54564.80 88888.00 2016-02-18 01:55:46.875 049 12600.38 30.10 54564.80 88888.00 2016-02-18 01:55:47.000 049 12600.25 30.07 54564.78 88888.00 2016-02-18 01:55:47.125 049 12600.17 30.10 54564.78 88888.00 2016-02-18 01:55:47.250 049 12600.08 30.10 54564.78 88888.00 2016-02-18 01:55:47.375 049 12600.12 30.12 54564.80 88888.00 2016-02-18 01:55:47.500 049 12600.15 30.12 54564.80 88888.00 2016-02-18 01:55:47.625 049 12600.08 30.12 54564.80 88888.00 2016-02-18 01:55:47.750 049 12600.08 30.12 54564.82 88888.00 2016-02-18 01:55:47.875 049 12600.12 30.12 54564.88 88888.00 2016-02-18 01:55:48.000 049 12600.12 30.12 54564.82 88888.00 2016-02-18 01:55:48.125 049 12600.10 30.12 54564.85 88888.00 2016-02-18 01:55:48.250 049 12600.02 30.12 54564.88 88888.00 2016-02-18 01:55:48.375 049 12600.00 30.15 54564.85 88888.00 2016-02-18 01:55:48.500 049 12600.02 30.15 54564.85 88888.00 2016-02-18 01:55:48.625 049 12600.05 30.12 54564.88 88888.00 2016-02-18 01:55:48.750 049 12600.05 30.12 54564.90 88888.00 2016-02-18 01:55:48.875 049 12599.92 30.12 54564.90 88888.00 2016-02-18 01:55:49.000 049 12599.88 30.10 54564.93 88888.00 2016-02-18 01:55:49.125 049 12599.85 30.10 54564.93 88888.00 2016-02-18 01:55:49.250 049 12599.80 30.05 54564.95 88888.00 2016-02-18 01:55:49.375 049 12599.77 30.05 54564.97 88888.00 2016-02-18 01:55:49.500 049 12599.80 30.12 54564.97 88888.00 2016-02-18 01:55:49.625 049 12599.77 30.15 54565.00 88888.00 2016-02-18 01:55:49.750 049 12599.77 30.15 54565.03 88888.00 2016-02-18 01:55:49.875 049 12599.73 30.15 54565.03 88888.00 2016-02-18 01:55:50.000 049 12599.62 30.12 54565.05 88888.00 2016-02-18 01:55:50.125 049 12599.62 30.12 54565.07 88888.00 2016-02-18 01:55:50.250 049 12599.60 30.10 54565.10 88888.00 2016-02-18 01:55:50.375 049 12599.60 30.10 54565.10 88888.00 2016-02-18 01:55:50.500 049 12599.58 30.12 54565.07 88888.00 2016-02-18 01:55:50.625 049 12599.52 30.12 54565.10 88888.00 2016-02-18 01:55:50.750 049 12599.50 30.12 54565.10 88888.00 2016-02-18 01:55:50.875 049 12599.50 30.12 54565.10 88888.00 2016-02-18 01:55:51.000 049 12599.42 30.10 54565.10 88888.00 2016-02-18 01:55:51.125 049 12599.38 30.12 54565.15 88888.00 2016-02-18 01:55:51.250 049 12599.40 30.10 54565.15 88888.00 2016-02-18 01:55:51.375 049 12599.52 30.15 54565.15 88888.00 2016-02-18 01:55:51.500 049 12599.52 30.15 54565.15 88888.00 2016-02-18 01:55:51.625 049 12599.48 30.10 54565.18 88888.00 2016-02-18 01:55:51.750 049 12599.42 30.12 54565.22 88888.00 2016-02-18 01:55:51.875 049 12599.48 30.10 54565.20 88888.00 2016-02-18 01:55:52.000 049 12599.48 30.10 54565.20 88888.00 2016-02-18 01:55:52.125 049 12599.42 30.07 54565.22 88888.00 2016-02-18 01:55:52.250 049 12599.38 30.07 54565.22 88888.00 2016-02-18 01:55:52.375 049 12599.35 30.07 54565.22 88888.00 2016-02-18 01:55:52.500 049 12599.38 30.05 54565.25 88888.00 2016-02-18 01:55:52.625 049 12599.38 30.07 54565.25 88888.00 2016-02-18 01:55:52.750 049 12599.35 30.10 54565.25 88888.00 2016-02-18 01:55:52.875 049 12599.35 30.10 54565.28 88888.00 2016-02-18 01:55:53.000 049 12599.33 30.05 54565.22 88888.00 2016-02-18 01:55:53.125 049 12599.27 30.02 54565.28 88888.00 2016-02-18 01:55:53.250 049 12599.25 30.02 54565.28 88888.00 2016-02-18 01:55:53.375 049 12599.27 30.02 54565.28 88888.00 2016-02-18 01:55:53.500 049 12599.25 30.07 54565.32 88888.00 2016-02-18 01:55:53.625 049 12599.20 30.07 54565.35 88888.00 2016-02-18 01:55:53.750 049 12599.15 30.05 54565.35 88888.00 2016-02-18 01:55:53.875 049 12599.15 30.05 54565.38 88888.00 2016-02-18 01:55:54.000 049 12599.17 30.05 54565.35 88888.00 2016-02-18 01:55:54.125 049 12599.17 30.02 54565.32 88888.00 2016-02-18 01:55:54.250 049 12599.17 30.02 54565.38 88888.00 2016-02-18 01:55:54.375 049 12599.17 30.07 54565.35 88888.00 2016-02-18 01:55:54.500 049 12599.12 30.05 54565.38 88888.00 2016-02-18 01:55:54.625 049 12599.15 30.05 54565.43 88888.00 2016-02-18 01:55:54.750 049 12599.12 30.02 54565.43 88888.00 2016-02-18 01:55:54.875 049 12599.10 30.02 54565.40 88888.00 2016-02-18 01:55:55.000 049 12599.12 30.02 54565.43 88888.00 2016-02-18 01:55:55.125 049 12599.12 30.02 54565.47 88888.00 2016-02-18 01:55:55.250 049 12599.12 30.02 54565.45 88888.00 2016-02-18 01:55:55.375 049 12599.12 30.02 54565.45 88888.00 2016-02-18 01:55:55.500 049 12599.08 30.02 54565.47 88888.00 2016-02-18 01:55:55.625 049 12599.00 30.02 54565.50 88888.00 2016-02-18 01:55:55.750 049 12599.02 30.02 54565.50 88888.00 2016-02-18 01:55:55.875 049 12599.05 29.98 54565.47 88888.00 2016-02-18 01:55:56.000 049 12599.05 29.95 54565.47 88888.00 2016-02-18 01:55:56.125 049 12599.05 29.98 54565.50 88888.00 2016-02-18 01:55:56.250 049 12599.05 29.93 54565.53 88888.00 2016-02-18 01:55:56.375 049 12599.02 29.95 54565.50 88888.00 2016-02-18 01:55:56.500 049 12598.98 29.95 54565.53 88888.00 2016-02-18 01:55:56.625 049 12598.90 29.95 54565.53 88888.00 2016-02-18 01:55:56.750 049 12598.88 29.98 54565.53 88888.00 2016-02-18 01:55:56.875 049 12598.92 29.95 54565.55 88888.00 2016-02-18 01:55:57.000 049 12599.00 29.95 54565.55 88888.00 2016-02-18 01:55:57.125 049 12599.00 29.93 54565.53 88888.00 2016-02-18 01:55:57.250 049 12599.00 29.90 54565.55 88888.00 2016-02-18 01:55:57.375 049 12598.98 29.90 54565.55 88888.00 2016-02-18 01:55:57.500 049 12598.92 29.90 54565.55 88888.00 2016-02-18 01:55:57.625 049 12598.95 29.95 54565.57 88888.00 2016-02-18 01:55:57.750 049 12599.00 29.90 54565.57 88888.00 2016-02-18 01:55:57.875 049 12598.92 29.88 54565.57 88888.00 2016-02-18 01:55:58.000 049 12598.85 29.90 54565.57 88888.00 2016-02-18 01:55:58.125 049 12598.85 29.93 54565.60 88888.00 2016-02-18 01:55:58.250 049 12598.85 29.88 54565.60 88888.00 2016-02-18 01:55:58.375 049 12598.83 29.88 54565.60 88888.00 2016-02-18 01:55:58.500 049 12598.90 29.88 54565.62 88888.00 2016-02-18 01:55:58.625 049 12598.88 29.88 54565.62 88888.00 2016-02-18 01:55:58.750 049 12598.92 29.88 54565.62 88888.00 2016-02-18 01:55:58.875 049 12598.92 29.88 54565.62 88888.00 2016-02-18 01:55:59.000 049 12598.95 29.82 54565.62 88888.00 2016-02-18 01:55:59.125 049 12598.92 29.82 54565.65 88888.00 2016-02-18 01:55:59.250 049 12598.90 29.82 54565.65 88888.00 2016-02-18 01:55:59.375 049 12598.95 29.82 54565.65 88888.00 2016-02-18 01:55:59.500 049 12598.90 29.80 54565.65 88888.00 2016-02-18 01:55:59.625 049 12598.88 29.77 54565.62 88888.00 2016-02-18 01:55:59.750 049 12598.90 29.80 54565.62 88888.00 2016-02-18 01:55:59.875 049 12598.95 29.82 54565.65 88888.00 2016-02-18 01:56:00.000 049 12598.90 29.80 54565.68 88888.00 2016-02-18 01:56:00.125 049 12598.85 29.75 54565.70 88888.00 2016-02-18 01:56:00.250 049 12598.80 29.75 54565.68 88888.00 2016-02-18 01:56:00.375 049 12598.80 29.80 54565.70 88888.00 2016-02-18 01:56:00.500 049 12598.80 29.80 54565.70 88888.00 2016-02-18 01:56:00.625 049 12598.80 29.77 54565.70 88888.00 2016-02-18 01:56:00.750 049 12598.85 29.77 54565.70 88888.00 2016-02-18 01:56:00.875 049 12598.85 29.77 54565.72 88888.00 2016-02-18 01:56:01.000 049 12598.83 29.73 54565.68 88888.00 2016-02-18 01:56:01.125 049 12598.80 29.75 54565.68 88888.00 2016-02-18 01:56:01.250 049 12598.80 29.75 54565.70 88888.00 2016-02-18 01:56:01.375 049 12598.85 29.73 54565.75 88888.00 2016-02-18 01:56:01.500 049 12598.85 29.73 54565.75 88888.00 2016-02-18 01:56:01.625 049 12598.85 29.70 54565.75 88888.00 2016-02-18 01:56:01.750 049 12598.83 29.68 54565.75 88888.00 2016-02-18 01:56:01.875 049 12598.77 29.73 54565.78 88888.00 2016-02-18 01:56:02.000 049 12598.80 29.73 54565.78 88888.00 2016-02-18 01:56:02.125 049 12598.75 29.73 54565.75 88888.00 2016-02-18 01:56:02.250 049 12598.67 29.70 54565.78 88888.00 2016-02-18 01:56:02.375 049 12598.67 29.70 54565.78 88888.00 2016-02-18 01:56:02.500 049 12598.73 29.70 54565.80 88888.00 2016-02-18 01:56:02.625 049 12598.70 29.73 54565.80 88888.00 2016-02-18 01:56:02.750 049 12598.67 29.73 54565.80 88888.00 2016-02-18 01:56:02.875 049 12598.60 29.70 54565.78 88888.00 2016-02-18 01:56:03.000 049 12598.60 29.73 54565.78 88888.00 2016-02-18 01:56:03.125 049 12598.65 29.73 54565.78 88888.00 2016-02-18 01:56:03.250 049 12598.67 29.73 54565.80 88888.00 2016-02-18 01:56:03.375 049 12598.67 29.75 54565.82 88888.00 2016-02-18 01:56:03.500 049 12598.65 29.73 54565.80 88888.00 2016-02-18 01:56:03.625 049 12598.60 29.70 54565.80 88888.00 2016-02-18 01:56:03.750 049 12598.58 29.70 54565.80 88888.00 2016-02-18 01:56:03.875 049 12598.55 29.73 54565.82 88888.00 2016-02-18 01:56:04.000 049 12598.58 29.73 54565.82 88888.00 2016-02-18 01:56:04.125 049 12598.60 29.73 54565.85 88888.00 2016-02-18 01:56:04.250 049 12598.52 29.73 54565.85 88888.00 2016-02-18 01:56:04.375 049 12598.58 29.73 54565.85 88888.00 2016-02-18 01:56:04.500 049 12598.55 29.70 54565.85 88888.00 2016-02-18 01:56:04.625 049 12598.52 29.70 54565.85 88888.00 2016-02-18 01:56:04.750 049 12598.48 29.70 54565.88 88888.00 2016-02-18 01:56:04.875 049 12598.45 29.73 54565.88 88888.00 2016-02-18 01:56:05.000 049 12598.50 29.73 54565.88 88888.00 2016-02-18 01:56:05.125 049 12598.48 29.73 54565.90 88888.00 2016-02-18 01:56:05.250 049 12598.45 29.73 54565.93 88888.00 2016-02-18 01:56:05.375 049 12598.42 29.70 54565.93 88888.00 2016-02-18 01:56:05.500 049 12598.38 29.73 54565.93 88888.00 2016-02-18 01:56:05.625 049 12598.38 29.70 54565.90 88888.00 2016-02-18 01:56:05.750 049 12598.33 29.70 54565.93 88888.00 2016-02-18 01:56:05.875 049 12598.30 29.70 54565.93 88888.00 2016-02-18 01:56:06.000 049 12598.35 29.68 54565.93 88888.00 2016-02-18 01:56:06.125 049 12598.33 29.70 54565.93 88888.00 2016-02-18 01:56:06.250 049 12598.23 29.70 54565.95 88888.00 2016-02-18 01:56:06.375 049 12598.30 29.73 54565.95 88888.00 2016-02-18 01:56:06.500 049 12598.33 29.73 54565.95 88888.00 2016-02-18 01:56:06.625 049 12598.30 29.73 54565.95 88888.00 2016-02-18 01:56:06.750 049 12598.23 29.75 54565.97 88888.00 2016-02-18 01:56:06.875 049 12598.23 29.75 54565.97 88888.00 2016-02-18 01:56:07.000 049 12598.25 29.75 54565.97 88888.00 2016-02-18 01:56:07.125 049 12598.23 29.77 54566.00 88888.00 2016-02-18 01:56:07.250 049 12598.17 29.75 54565.97 88888.00 2016-02-18 01:56:07.375 049 12598.12 29.75 54566.00 88888.00 2016-02-18 01:56:07.500 049 12598.10 29.73 54565.97 88888.00 2016-02-18 01:56:07.625 049 12598.10 29.73 54565.97 88888.00 2016-02-18 01:56:07.750 049 12598.10 29.77 54566.00 88888.00 2016-02-18 01:56:07.875 049 12598.08 29.75 54566.03 88888.00 2016-02-18 01:56:08.000 049 12598.08 29.75 54566.00 88888.00 2016-02-18 01:56:08.125 049 12598.20 29.73 54566.03 88888.00 2016-02-18 01:56:08.250 049 12598.20 29.75 54566.03 88888.00 2016-02-18 01:56:08.375 049 12598.15 29.80 54566.03 88888.00 2016-02-18 01:56:08.500 049 12598.05 29.80 54566.03 88888.00 2016-02-18 01:56:08.625 049 12598.05 29.75 54566.00 88888.00 2016-02-18 01:56:08.750 049 12598.00 29.80 54566.03 88888.00 2016-02-18 01:56:08.875 049 12597.98 29.82 54566.05 88888.00 2016-02-18 01:56:09.000 049 12597.98 29.77 54566.07 88888.00 2016-02-18 01:56:09.125 049 12598.00 29.80 54566.10 88888.00 2016-02-18 01:56:09.250 049 12597.92 29.77 54566.10 88888.00 2016-02-18 01:56:09.375 049 12597.90 29.82 54566.07 88888.00 2016-02-18 01:56:09.500 049 12597.88 29.80 54566.12 88888.00 2016-02-18 01:56:09.625 049 12597.90 29.77 54566.12 88888.00 2016-02-18 01:56:09.750 049 12597.85 29.80 54566.12 88888.00 2016-02-18 01:56:09.875 049 12597.77 29.77 54566.12 88888.00 2016-02-18 01:56:10.000 049 12597.80 29.75 54566.10 88888.00 2016-02-18 01:56:10.125 049 12597.73 29.80 54566.10 88888.00 2016-02-18 01:56:10.250 049 12597.67 29.80 54566.12 88888.00 2016-02-18 01:56:10.375 049 12597.75 29.82 54566.12 88888.00 2016-02-18 01:56:10.500 049 12597.80 29.85 54566.18 88888.00 2016-02-18 01:56:10.625 049 12597.75 29.82 54566.20 88888.00 2016-02-18 01:56:10.750 049 12597.70 29.80 54566.20 88888.00 2016-02-18 01:56:10.875 049 12597.70 29.80 54566.15 88888.00 2016-02-18 01:56:11.000 049 12597.67 29.80 54566.15 88888.00 2016-02-18 01:56:11.125 049 12597.65 29.82 54566.18 88888.00 2016-02-18 01:56:11.250 049 12597.58 29.80 54566.20 88888.00 2016-02-18 01:56:11.375 049 12597.60 29.80 54566.18 88888.00 2016-02-18 01:56:11.500 049 12597.58 29.80 54566.20 88888.00 2016-02-18 01:56:11.625 049 12597.58 29.80 54566.20 88888.00 2016-02-18 01:56:11.750 049 12597.55 29.80 54566.22 88888.00 2016-02-18 01:56:11.875 049 12597.52 29.77 54566.22 88888.00 2016-02-18 01:56:12.000 049 12597.45 29.75 54566.20 88888.00 2016-02-18 01:56:12.125 049 12597.42 29.80 54566.20 88888.00 2016-02-18 01:56:12.250 049 12597.42 29.82 54566.22 88888.00 2016-02-18 01:56:12.375 049 12597.42 29.80 54566.28 88888.00 2016-02-18 01:56:12.500 049 12597.38 29.80 54566.28 88888.00 2016-02-18 01:56:12.625 049 12597.27 29.82 54566.28 88888.00 2016-02-18 01:56:12.750 049 12597.23 29.85 54566.28 88888.00 2016-02-18 01:56:12.875 049 12597.20 29.88 54566.30 88888.00 2016-02-18 01:56:13.000 049 12597.20 29.88 54566.28 88888.00 2016-02-18 01:56:13.125 049 12597.20 29.88 54566.28 88888.00 2016-02-18 01:56:13.250 049 12597.15 29.82 54566.28 88888.00 2016-02-18 01:56:13.375 049 12597.23 29.85 54566.28 88888.00 2016-02-18 01:56:13.500 049 12597.25 29.88 54566.30 88888.00 2016-02-18 01:56:13.625 049 12597.12 29.88 54566.30 88888.00 2016-02-18 01:56:13.750 049 12597.02 29.88 54566.30 88888.00 2016-02-18 01:56:13.875 049 12596.98 29.88 54566.30 88888.00 2016-02-18 01:56:14.000 049 12597.00 29.90 54566.32 88888.00 2016-02-18 01:56:14.125 049 12596.95 29.90 54566.35 88888.00 2016-02-18 01:56:14.250 049 12596.90 29.90 54566.35 88888.00 2016-02-18 01:56:14.375 049 12596.90 29.90 54566.32 88888.00 2016-02-18 01:56:14.500 049 12596.88 29.93 54566.35 88888.00 2016-02-18 01:56:14.625 049 12596.83 29.90 54566.35 88888.00 2016-02-18 01:56:14.750 049 12596.85 29.90 54566.38 88888.00 2016-02-18 01:56:14.875 049 12596.90 29.90 54566.40 88888.00 2016-02-18 01:56:15.000 049 12596.90 29.90 54566.38 88888.00 2016-02-18 01:56:15.125 049 12596.83 29.90 54566.40 88888.00 2016-02-18 01:56:15.250 049 12596.73 29.93 54566.40 88888.00 2016-02-18 01:56:15.375 049 12596.70 29.93 54566.38 88888.00 2016-02-18 01:56:15.500 049 12596.70 29.93 54566.38 88888.00 2016-02-18 01:56:15.625 049 12596.67 29.93 54566.38 88888.00 2016-02-18 01:56:15.750 049 12596.70 29.93 54566.40 88888.00 2016-02-18 01:56:15.875 049 12596.65 29.93 54566.43 88888.00 2016-02-18 01:56:16.000 049 12596.60 29.93 54566.40 88888.00 2016-02-18 01:56:16.125 049 12596.60 29.95 54566.43 88888.00 2016-02-18 01:56:16.250 049 12596.62 29.95 54566.43 88888.00 2016-02-18 01:56:16.375 049 12596.62 29.95 54566.43 88888.00 2016-02-18 01:56:16.500 049 12596.55 29.93 54566.45 88888.00 2016-02-18 01:56:16.625 049 12596.50 29.93 54566.45 88888.00 2016-02-18 01:56:16.750 049 12596.52 29.90 54566.45 88888.00 2016-02-18 01:56:16.875 049 12596.52 29.93 54566.45 88888.00 2016-02-18 01:56:17.000 049 12596.52 29.90 54566.45 88888.00 2016-02-18 01:56:17.125 049 12596.45 29.93 54566.45 88888.00 2016-02-18 01:56:17.250 049 12596.38 29.90 54566.47 88888.00 2016-02-18 01:56:17.375 049 12596.35 29.90 54566.47 88888.00 2016-02-18 01:56:17.500 049 12596.35 29.90 54566.50 88888.00 2016-02-18 01:56:17.625 049 12596.30 29.90 54566.47 88888.00 2016-02-18 01:56:17.750 049 12596.25 29.93 54566.47 88888.00 2016-02-18 01:56:17.875 049 12596.23 29.93 54566.50 88888.00 2016-02-18 01:56:18.000 049 12596.27 29.93 54566.50 88888.00 2016-02-18 01:56:18.125 049 12596.30 29.93 54566.53 88888.00 2016-02-18 01:56:18.250 049 12596.25 29.93 54566.53 88888.00 2016-02-18 01:56:18.375 049 12596.23 29.93 54566.53 88888.00 2016-02-18 01:56:18.500 049 12596.15 29.95 54566.50 88888.00 2016-02-18 01:56:18.625 049 12596.10 29.93 54566.53 88888.00 2016-02-18 01:56:18.750 049 12596.08 29.93 54566.53 88888.00 2016-02-18 01:56:18.875 049 12596.08 29.93 54566.53 88888.00 2016-02-18 01:56:19.000 049 12596.15 29.93 54566.53 88888.00 2016-02-18 01:56:19.125 049 12596.12 29.98 54566.53 88888.00 2016-02-18 01:56:19.250 049 12596.02 29.98 54566.55 88888.00 2016-02-18 01:56:19.375 049 12595.98 29.98 54566.53 88888.00 2016-02-18 01:56:19.500 049 12595.95 29.95 54566.55 88888.00 2016-02-18 01:56:19.625 049 12595.92 29.95 54566.55 88888.00 2016-02-18 01:56:19.750 049 12595.88 29.98 54566.55 88888.00 2016-02-18 01:56:19.875 049 12595.88 29.98 54566.55 88888.00 2016-02-18 01:56:20.000 049 12595.85 29.98 54566.55 88888.00 2016-02-18 01:56:20.125 049 12595.85 29.98 54566.55 88888.00 2016-02-18 01:56:20.250 049 12595.77 29.98 54566.57 88888.00 2016-02-18 01:56:20.375 049 12595.75 29.98 54566.57 88888.00 2016-02-18 01:56:20.500 049 12595.80 29.98 54566.57 88888.00 2016-02-18 01:56:20.625 049 12595.83 30.00 54566.57 88888.00 2016-02-18 01:56:20.750 049 12595.80 30.00 54566.57 88888.00 2016-02-18 01:56:20.875 049 12595.80 30.00 54566.57 88888.00 2016-02-18 01:56:21.000 049 12595.80 30.00 54566.60 88888.00 2016-02-18 01:56:21.125 049 12595.77 30.00 54566.62 88888.00 2016-02-18 01:56:21.250 049 12595.73 30.00 54566.60 88888.00 2016-02-18 01:56:21.375 049 12595.67 30.02 54566.60 88888.00 2016-02-18 01:56:21.500 049 12595.67 30.02 54566.62 88888.00 2016-02-18 01:56:21.625 049 12595.73 30.00 54566.60 88888.00 2016-02-18 01:56:21.750 049 12595.65 30.02 54566.60 88888.00 2016-02-18 01:56:21.875 049 12595.60 30.00 54566.62 88888.00 2016-02-18 01:56:22.000 049 12595.60 30.02 54566.60 88888.00 2016-02-18 01:56:22.125 049 12595.58 30.07 54566.60 88888.00 2016-02-18 01:56:22.250 049 12595.52 30.05 54566.60 88888.00 2016-02-18 01:56:22.375 049 12595.50 30.05 54566.60 88888.00 2016-02-18 01:56:22.500 049 12595.48 30.05 54566.60 88888.00 2016-02-18 01:56:22.625 049 12595.50 30.05 54566.60 88888.00 2016-02-18 01:56:22.750 049 12595.42 30.05 54566.60 88888.00 2016-02-18 01:56:22.875 049 12595.42 30.05 54566.60 88888.00 2016-02-18 01:56:23.000 049 12595.45 30.05 54566.57 88888.00 2016-02-18 01:56:23.125 049 12595.45 30.07 54566.60 88888.00 2016-02-18 01:56:23.250 049 12595.42 30.10 54566.60 88888.00 2016-02-18 01:56:23.375 049 12595.48 30.07 54566.60 88888.00 2016-02-18 01:56:23.500 049 12595.52 30.07 54566.60 88888.00 2016-02-18 01:56:23.625 049 12595.48 30.05 54566.60 88888.00 2016-02-18 01:56:23.750 049 12595.35 30.10 54566.60 88888.00 2016-02-18 01:56:23.875 049 12595.30 30.12 54566.62 88888.00 2016-02-18 01:56:24.000 049 12595.35 30.10 54566.60 88888.00 2016-02-18 01:56:24.125 049 12595.33 30.10 54566.60 88888.00 2016-02-18 01:56:24.250 049 12595.30 30.10 54566.60 88888.00 2016-02-18 01:56:24.375 049 12595.30 30.15 54566.62 88888.00 2016-02-18 01:56:24.500 049 12595.27 30.15 54566.62 88888.00 2016-02-18 01:56:24.625 049 12595.23 30.15 54566.62 88888.00 2016-02-18 01:56:24.750 049 12595.23 30.18 54566.62 88888.00 2016-02-18 01:56:24.875 049 12595.23 30.18 54566.62 88888.00 2016-02-18 01:56:25.000 049 12595.20 30.15 54566.62 88888.00 2016-02-18 01:56:25.125 049 12595.12 30.15 54566.62 88888.00 2016-02-18 01:56:25.250 049 12595.05 30.15 54566.68 88888.00 2016-02-18 01:56:25.375 049 12595.02 30.18 54566.65 88888.00 2016-02-18 01:56:25.500 049 12595.00 30.20 54566.65 88888.00 2016-02-18 01:56:25.625 049 12595.02 30.23 54566.65 88888.00 2016-02-18 01:56:25.750 049 12595.02 30.23 54566.65 88888.00 2016-02-18 01:56:25.875 049 12595.00 30.20 54566.62 88888.00 2016-02-18 01:56:26.000 049 12594.98 30.25 54566.62 88888.00 2016-02-18 01:56:26.125 049 12594.92 30.27 54566.65 88888.00 2016-02-18 01:56:26.250 049 12594.83 30.25 54566.65 88888.00 2016-02-18 01:56:26.375 049 12594.85 30.25 54566.62 88888.00 2016-02-18 01:56:26.500 049 12594.90 30.23 54566.65 88888.00 2016-02-18 01:56:26.625 049 12594.88 30.25 54566.65 88888.00 2016-02-18 01:56:26.750 049 12594.83 30.30 54566.68 88888.00 2016-02-18 01:56:26.875 049 12594.80 30.25 54566.68 88888.00 2016-02-18 01:56:27.000 049 12594.80 30.20 54566.62 88888.00 2016-02-18 01:56:27.125 049 12594.77 30.25 54566.65 88888.00 2016-02-18 01:56:27.250 049 12594.80 30.27 54566.68 88888.00 2016-02-18 01:56:27.375 049 12594.77 30.27 54566.65 88888.00 2016-02-18 01:56:27.500 049 12594.75 30.30 54566.62 88888.00 2016-02-18 01:56:27.625 049 12594.73 30.30 54566.65 88888.00 2016-02-18 01:56:27.750 049 12594.67 30.27 54566.65 88888.00 2016-02-18 01:56:27.875 049 12594.58 30.27 54566.62 88888.00 2016-02-18 01:56:28.000 049 12594.60 30.25 54566.62 88888.00 2016-02-18 01:56:28.125 049 12594.67 30.27 54566.68 88888.00 2016-02-18 01:56:28.250 049 12594.70 30.30 54566.70 88888.00 2016-02-18 01:56:28.375 049 12594.70 30.32 54566.68 88888.00 2016-02-18 01:56:28.500 049 12594.62 30.35 54566.68 88888.00 2016-02-18 01:56:28.625 049 12594.58 30.32 54566.68 88888.00 2016-02-18 01:56:28.750 049 12594.58 30.32 54566.68 88888.00 2016-02-18 01:56:28.875 049 12594.50 30.30 54566.65 88888.00 2016-02-18 01:56:29.000 049 12594.45 30.27 54566.65 88888.00 2016-02-18 01:56:29.125 049 12594.45 30.30 54566.65 88888.00 2016-02-18 01:56:29.250 049 12594.45 30.32 54566.68 88888.00 2016-02-18 01:56:29.375 049 12594.48 30.32 54566.65 88888.00 2016-02-18 01:56:29.500 049 12594.45 30.35 54566.65 88888.00 2016-02-18 01:56:29.625 049 12594.38 30.32 54566.65 88888.00 2016-02-18 01:56:29.750 049 12594.35 30.32 54566.65 88888.00 2016-02-18 01:56:29.875 049 12594.30 30.32 54566.68 88888.00 2016-02-18 01:56:30.000 049 12594.30 30.35 54566.68 88888.00 2016-02-18 01:56:30.125 049 12594.33 30.35 54566.68 88888.00 2016-02-18 01:56:30.250 049 12594.35 30.30 54566.68 88888.00 2016-02-18 01:56:30.375 049 12594.35 30.30 54566.65 88888.00 2016-02-18 01:56:30.500 049 12594.35 30.32 54566.68 88888.00 2016-02-18 01:56:30.625 049 12594.30 30.32 54566.65 88888.00 2016-02-18 01:56:30.750 049 12594.30 30.32 54566.65 88888.00 2016-02-18 01:56:30.875 049 12594.27 30.30 54566.65 88888.00 2016-02-18 01:56:31.000 049 12594.27 30.30 54566.65 88888.00 2016-02-18 01:56:31.125 049 12594.25 30.32 54566.65 88888.00 2016-02-18 01:56:31.250 049 12594.17 30.32 54566.68 88888.00 2016-02-18 01:56:31.375 049 12594.17 30.35 54566.70 88888.00 2016-02-18 01:56:31.500 049 12594.20 30.35 54566.65 88888.00 2016-02-18 01:56:31.625 049 12594.20 30.30 54566.62 88888.00 2016-02-18 01:56:31.750 049 12594.20 30.30 54566.65 88888.00 2016-02-18 01:56:31.875 049 12594.20 30.30 54566.65 88888.00 2016-02-18 01:56:32.000 049 12594.10 30.30 54566.65 88888.00 2016-02-18 01:56:32.125 049 12594.05 30.32 54566.65 88888.00 2016-02-18 01:56:32.250 049 12594.05 30.30 54566.65 88888.00 2016-02-18 01:56:32.375 049 12594.05 30.32 54566.68 88888.00 2016-02-18 01:56:32.500 049 12593.95 30.32 54566.68 88888.00 2016-02-18 01:56:32.625 049 12593.90 30.35 54566.65 88888.00 2016-02-18 01:56:32.750 049 12593.92 30.35 54566.62 88888.00 2016-02-18 01:56:32.875 049 12593.95 30.32 54566.65 88888.00 2016-02-18 01:56:33.000 049 12593.92 30.32 54566.65 88888.00 2016-02-18 01:56:33.125 049 12593.88 30.35 54566.68 88888.00 2016-02-18 01:56:33.250 049 12593.85 30.35 54566.68 88888.00 2016-02-18 01:56:33.375 049 12593.90 30.30 54566.68 88888.00 2016-02-18 01:56:33.500 049 12593.90 30.30 54566.68 88888.00 2016-02-18 01:56:33.625 049 12593.90 30.30 54566.68 88888.00 2016-02-18 01:56:33.750 049 12593.88 30.27 54566.65 88888.00 2016-02-18 01:56:33.875 049 12593.85 30.27 54566.68 88888.00 2016-02-18 01:56:34.000 049 12593.83 30.27 54566.68 88888.00 2016-02-18 01:56:34.125 049 12593.77 30.27 54566.68 88888.00 2016-02-18 01:56:34.250 049 12593.75 30.27 54566.70 88888.00 2016-02-18 01:56:34.375 049 12593.77 30.30 54566.68 88888.00 2016-02-18 01:56:34.500 049 12593.75 30.27 54566.68 88888.00 2016-02-18 01:56:34.625 049 12593.73 30.23 54566.68 88888.00 2016-02-18 01:56:34.750 049 12593.65 30.25 54566.62 88888.00 2016-02-18 01:56:34.875 049 12593.65 30.25 54566.65 88888.00 2016-02-18 01:56:35.000 049 12593.65 30.20 54566.68 88888.00 2016-02-18 01:56:35.125 049 12593.65 30.20 54566.65 88888.00 2016-02-18 01:56:35.250 049 12593.65 30.18 54566.65 88888.00 2016-02-18 01:56:35.375 049 12593.65 30.20 54566.68 88888.00 2016-02-18 01:56:35.500 049 12593.67 30.23 54566.70 88888.00 2016-02-18 01:56:35.625 049 12593.67 30.23 54566.70 88888.00 2016-02-18 01:56:35.750 049 12593.58 30.20 54566.65 88888.00 2016-02-18 01:56:35.875 049 12593.52 30.15 54566.62 88888.00 2016-02-18 01:56:36.000 049 12593.55 30.18 54566.60 88888.00 2016-02-18 01:56:36.125 049 12593.58 30.20 54566.62 88888.00 2016-02-18 01:56:36.250 049 12593.52 30.20 54566.65 88888.00 2016-02-18 01:56:36.375 049 12593.52 30.20 54566.65 88888.00 2016-02-18 01:56:36.500 049 12593.50 30.20 54566.65 88888.00 2016-02-18 01:56:36.625 049 12593.50 30.18 54566.62 88888.00 2016-02-18 01:56:36.750 049 12593.50 30.20 54566.62 88888.00 2016-02-18 01:56:36.875 049 12593.52 30.20 54566.65 88888.00 2016-02-18 01:56:37.000 049 12593.52 30.18 54566.68 88888.00 2016-02-18 01:56:37.125 049 12593.48 30.18 54566.68 88888.00 2016-02-18 01:56:37.250 049 12593.38 30.15 54566.65 88888.00 2016-02-18 01:56:37.375 049 12593.35 30.18 54566.62 88888.00 2016-02-18 01:56:37.500 049 12593.35 30.12 54566.62 88888.00 2016-02-18 01:56:37.625 049 12593.45 30.15 54566.65 88888.00 2016-02-18 01:56:37.750 049 12593.40 30.15 54566.65 88888.00 2016-02-18 01:56:37.875 049 12593.33 30.15 54566.65 88888.00 2016-02-18 01:56:38.000 049 12593.30 30.18 54566.62 88888.00 2016-02-18 01:56:38.125 049 12593.35 30.20 54566.62 88888.00 2016-02-18 01:56:38.250 049 12593.35 30.18 54566.62 88888.00 2016-02-18 01:56:38.375 049 12593.33 30.18 54566.62 88888.00 2016-02-18 01:56:38.500 049 12593.30 30.15 54566.65 88888.00 2016-02-18 01:56:38.625 049 12593.27 30.15 54566.65 88888.00 2016-02-18 01:56:38.750 049 12593.27 30.18 54566.65 88888.00 2016-02-18 01:56:38.875 049 12593.27 30.12 54566.62 88888.00 2016-02-18 01:56:39.000 049 12593.25 30.10 54566.60 88888.00 2016-02-18 01:56:39.125 049 12593.27 30.15 54566.62 88888.00 2016-02-18 01:56:39.250 049 12593.33 30.18 54566.65 88888.00 2016-02-18 01:56:39.375 049 12593.35 30.18 54566.62 88888.00 2016-02-18 01:56:39.500 049 12593.33 30.12 54566.62 88888.00 2016-02-18 01:56:39.625 049 12593.30 30.15 54566.57 88888.00 2016-02-18 01:56:39.750 049 12593.30 30.15 54566.60 88888.00 2016-02-18 01:56:39.875 049 12593.25 30.15 54566.62 88888.00 2016-02-18 01:56:40.000 049 12593.23 30.15 54566.60 88888.00 2016-02-18 01:56:40.125 049 12593.25 30.12 54566.62 88888.00 2016-02-18 01:56:40.250 049 12593.20 30.10 54566.57 88888.00 2016-02-18 01:56:40.375 049 12593.25 30.15 54566.60 88888.00 2016-02-18 01:56:40.500 049 12593.23 30.18 54566.60 88888.00 2016-02-18 01:56:40.625 049 12593.23 30.20 54566.57 88888.00 2016-02-18 01:56:40.750 049 12593.25 30.18 54566.57 88888.00 2016-02-18 01:56:40.875 049 12593.17 30.18 54566.57 88888.00 2016-02-18 01:56:41.000 049 12593.20 30.18 54566.55 88888.00 2016-02-18 01:56:41.125 049 12593.30 30.20 54566.60 88888.00 2016-02-18 01:56:41.250 049 12593.27 30.20 54566.57 88888.00 2016-02-18 01:56:41.375 049 12593.25 30.18 54566.57 88888.00 2016-02-18 01:56:41.500 049 12593.20 30.20 54566.57 88888.00 2016-02-18 01:56:41.625 049 12593.15 30.20 54566.60 88888.00 2016-02-18 01:56:41.750 049 12593.20 30.20 54566.60 88888.00 2016-02-18 01:56:41.875 049 12593.25 30.18 54566.60 88888.00 2016-02-18 01:56:42.000 049 12593.23 30.18 54566.60 88888.00 2016-02-18 01:56:42.125 049 12593.12 30.20 54566.60 88888.00 2016-02-18 01:56:42.250 049 12593.10 30.23 54566.57 88888.00 2016-02-18 01:56:42.375 049 12593.15 30.20 54566.57 88888.00 2016-02-18 01:56:42.500 049 12593.20 30.23 54566.57 88888.00 2016-02-18 01:56:42.625 049 12593.12 30.23 54566.60 88888.00 2016-02-18 01:56:42.750 049 12593.08 30.20 54566.60 88888.00 2016-02-18 01:56:42.875 049 12593.10 30.25 54566.57 88888.00 2016-02-18 01:56:43.000 049 12593.10 30.25 54566.55 88888.00 2016-02-18 01:56:43.125 049 12593.05 30.23 54566.55 88888.00 2016-02-18 01:56:43.250 049 12593.02 30.18 54566.57 88888.00 2016-02-18 01:56:43.375 049 12593.02 30.20 54566.57 88888.00 2016-02-18 01:56:43.500 049 12593.05 30.20 54566.55 88888.00 2016-02-18 01:56:43.625 049 12593.02 30.23 54566.55 88888.00 2016-02-18 01:56:43.750 049 12593.08 30.27 54566.55 88888.00 2016-02-18 01:56:43.875 049 12593.10 30.27 54566.53 88888.00 2016-02-18 01:56:44.000 049 12593.02 30.25 54566.50 88888.00 2016-02-18 01:56:44.125 049 12592.95 30.25 54566.50 88888.00 2016-02-18 01:56:44.250 049 12592.90 30.23 54566.53 88888.00 2016-02-18 01:56:44.375 049 12593.02 30.25 54566.53 88888.00 2016-02-18 01:56:44.500 049 12593.08 30.27 54566.53 88888.00 2016-02-18 01:56:44.625 049 12593.08 30.25 54566.50 88888.00 2016-02-18 01:56:44.750 049 12592.95 30.27 54566.50 88888.00 2016-02-18 01:56:44.875 049 12592.95 30.30 54566.53 88888.00 2016-02-18 01:56:45.000 049 12593.02 30.30 54566.55 88888.00 2016-02-18 01:56:45.125 049 12593.02 30.27 54566.55 88888.00 2016-02-18 01:56:45.250 049 12592.95 30.25 54566.53 88888.00 2016-02-18 01:56:45.375 049 12592.92 30.25 54566.53 88888.00 2016-02-18 01:56:45.500 049 12592.85 30.27 54566.50 88888.00 2016-02-18 01:56:45.625 049 12592.83 30.27 54566.47 88888.00 2016-02-18 01:56:45.750 049 12592.83 30.27 54566.47 88888.00 2016-02-18 01:56:45.875 049 12592.80 30.32 54566.45 88888.00 2016-02-18 01:56:46.000 049 12592.83 30.32 54566.45 88888.00 2016-02-18 01:56:46.125 049 12592.85 30.32 54566.47 88888.00 2016-02-18 01:56:46.250 049 12592.83 30.32 54566.45 88888.00 2016-02-18 01:56:46.375 049 12592.85 30.32 54566.43 88888.00 2016-02-18 01:56:46.500 049 12592.83 30.35 54566.43 88888.00 2016-02-18 01:56:46.625 049 12592.85 30.35 54566.43 88888.00 2016-02-18 01:56:46.750 049 12592.88 30.32 54566.40 88888.00 2016-02-18 01:56:46.875 049 12592.85 30.32 54566.40 88888.00 2016-02-18 01:56:47.000 049 12592.80 30.32 54566.40 88888.00 2016-02-18 01:56:47.125 049 12592.77 30.32 54566.40 88888.00 2016-02-18 01:56:47.250 049 12592.75 30.32 54566.40 88888.00 2016-02-18 01:56:47.375 049 12592.75 30.35 54566.40 88888.00 2016-02-18 01:56:47.500 049 12592.77 30.35 54566.38 88888.00 2016-02-18 01:56:47.625 049 12592.77 30.35 54566.38 88888.00 2016-02-18 01:56:47.750 049 12592.80 30.38 54566.38 88888.00 2016-02-18 01:56:47.875 049 12592.77 30.35 54566.38 88888.00 2016-02-18 01:56:48.000 049 12592.85 30.35 54566.38 88888.00 2016-02-18 01:56:48.125 049 12592.90 30.35 54566.38 88888.00 2016-02-18 01:56:48.250 049 12592.80 30.32 54566.38 88888.00 2016-02-18 01:56:48.375 049 12592.75 30.35 54566.38 88888.00 2016-02-18 01:56:48.500 049 12592.70 30.35 54566.38 88888.00 2016-02-18 01:56:48.625 049 12592.77 30.35 54566.38 88888.00 2016-02-18 01:56:48.750 049 12592.80 30.38 54566.35 88888.00 2016-02-18 01:56:48.875 049 12592.80 30.38 54566.32 88888.00 2016-02-18 01:56:49.000 049 12592.73 30.30 54566.30 88888.00 2016-02-18 01:56:49.125 049 12592.67 30.32 54566.32 88888.00 2016-02-18 01:56:49.250 049 12592.67 30.32 54566.35 88888.00 2016-02-18 01:56:49.375 049 12592.77 30.32 54566.32 88888.00 2016-02-18 01:56:49.500 049 12592.77 30.35 54566.30 88888.00 2016-02-18 01:56:49.625 049 12592.75 30.35 54566.30 88888.00 2016-02-18 01:56:49.750 049 12592.73 30.35 54566.28 88888.00 2016-02-18 01:56:49.875 049 12592.65 30.35 54566.25 88888.00 2016-02-18 01:56:50.000 049 12592.67 30.32 54566.22 88888.00 2016-02-18 01:56:50.125 049 12592.67 30.32 54566.25 88888.00 2016-02-18 01:56:50.250 049 12592.65 30.32 54566.28 88888.00 2016-02-18 01:56:50.375 049 12592.67 30.32 54566.28 88888.00 2016-02-18 01:56:50.500 049 12592.70 30.38 54566.25 88888.00 2016-02-18 01:56:50.625 049 12592.70 30.32 54566.28 88888.00 2016-02-18 01:56:50.750 049 12592.75 30.30 54566.28 88888.00 2016-02-18 01:56:50.875 049 12592.73 30.30 54566.22 88888.00 2016-02-18 01:56:51.000 049 12592.75 30.32 54566.20 88888.00 2016-02-18 01:56:51.125 049 12592.73 30.30 54566.18 88888.00 2016-02-18 01:56:51.250 049 12592.67 30.27 54566.18 88888.00 2016-02-18 01:56:51.375 049 12592.73 30.27 54566.20 88888.00 2016-02-18 01:56:51.500 049 12592.73 30.30 54566.20 88888.00 2016-02-18 01:56:51.625 049 12592.73 30.30 54566.18 88888.00 2016-02-18 01:56:51.750 049 12592.73 30.32 54566.18 88888.00 2016-02-18 01:56:51.875 049 12592.73 30.32 54566.15 88888.00 2016-02-18 01:56:52.000 049 12592.70 30.27 54566.10 88888.00 2016-02-18 01:56:52.125 049 12592.67 30.27 54566.15 88888.00 2016-02-18 01:56:52.250 049 12592.62 30.25 54566.12 88888.00 2016-02-18 01:56:52.375 049 12592.62 30.23 54566.10 88888.00 2016-02-18 01:56:52.500 049 12592.65 30.23 54566.07 88888.00 2016-02-18 01:56:52.625 049 12592.65 30.20 54566.07 88888.00 2016-02-18 01:56:52.750 049 12592.62 30.25 54566.10 88888.00 2016-02-18 01:56:52.875 049 12592.60 30.20 54566.07 88888.00 2016-02-18 01:56:53.000 049 12592.58 30.20 54566.05 88888.00 2016-02-18 01:56:53.125 049 12592.62 30.23 54566.05 88888.00 2016-02-18 01:56:53.250 049 12592.65 30.23 54566.03 88888.00 2016-02-18 01:56:53.375 049 12592.67 30.20 54566.00 88888.00 2016-02-18 01:56:53.500 049 12592.58 30.18 54566.03 88888.00 2016-02-18 01:56:53.625 049 12592.60 30.18 54566.03 88888.00 2016-02-18 01:56:53.750 049 12592.62 30.15 54566.00 88888.00 2016-02-18 01:56:53.875 049 12592.65 30.10 54566.00 88888.00 2016-02-18 01:56:54.000 049 12592.65 30.12 54565.97 88888.00 2016-02-18 01:56:54.125 049 12592.65 30.15 54566.00 88888.00 2016-02-18 01:56:54.250 049 12592.67 30.15 54566.00 88888.00 2016-02-18 01:56:54.375 049 12592.75 30.12 54565.95 88888.00 2016-02-18 01:56:54.500 049 12592.73 30.10 54565.95 88888.00 2016-02-18 01:56:54.625 049 12592.70 30.07 54565.95 88888.00 2016-02-18 01:56:54.750 049 12592.67 30.07 54565.95 88888.00 2016-02-18 01:56:54.875 049 12592.70 30.07 54565.95 88888.00 2016-02-18 01:56:55.000 049 12592.73 30.05 54565.93 88888.00 2016-02-18 01:56:55.125 049 12592.75 30.02 54565.93 88888.00 2016-02-18 01:56:55.250 049 12592.62 30.02 54565.90 88888.00 2016-02-18 01:56:55.375 049 12592.62 30.02 54565.88 88888.00 2016-02-18 01:56:55.500 049 12592.65 30.02 54565.90 88888.00 2016-02-18 01:56:55.625 049 12592.70 30.00 54565.88 88888.00 2016-02-18 01:56:55.750 049 12592.73 29.98 54565.88 88888.00 2016-02-18 01:56:55.875 049 12592.70 30.00 54565.88 88888.00 2016-02-18 01:56:56.000 049 12592.73 29.98 54565.88 88888.00 2016-02-18 01:56:56.125 049 12592.75 29.95 54565.88 88888.00 2016-02-18 01:56:56.250 049 12592.73 29.93 54565.88 88888.00 2016-02-18 01:56:56.375 049 12592.70 29.93 54565.85 88888.00 2016-02-18 01:56:56.500 049 12592.60 29.93 54565.82 88888.00 2016-02-18 01:56:56.625 049 12592.60 29.93 54565.85 88888.00 2016-02-18 01:56:56.750 049 12592.65 29.93 54565.82 88888.00 2016-02-18 01:56:56.875 049 12592.75 29.90 54565.80 88888.00 2016-02-18 01:56:57.000 049 12592.80 29.90 54565.75 88888.00 2016-02-18 01:56:57.125 049 12592.80 29.90 54565.78 88888.00 2016-02-18 01:56:57.250 049 12592.73 29.85 54565.78 88888.00 2016-02-18 01:56:57.375 049 12592.70 29.82 54565.78 88888.00 2016-02-18 01:56:57.500 049 12592.67 29.85 54565.78 88888.00 2016-02-18 01:56:57.625 049 12592.67 29.80 54565.75 88888.00 2016-02-18 01:56:57.750 049 12592.70 29.77 54565.75 88888.00 2016-02-18 01:56:57.875 049 12592.70 29.73 54565.75 88888.00 2016-02-18 01:56:58.000 049 12592.67 29.75 54565.72 88888.00 2016-02-18 01:56:58.125 049 12592.65 29.73 54565.70 88888.00 2016-02-18 01:56:58.250 049 12592.62 29.70 54565.75 88888.00 2016-02-18 01:56:58.375 049 12592.70 29.73 54565.72 88888.00 2016-02-18 01:56:58.500 049 12592.73 29.68 54565.70 88888.00 2016-02-18 01:56:58.625 049 12592.73 29.68 54565.70 88888.00 2016-02-18 01:56:58.750 049 12592.73 29.68 54565.70 88888.00 2016-02-18 01:56:58.875 049 12592.75 29.62 54565.70 88888.00 2016-02-18 01:56:59.000 049 12592.77 29.62 54565.68 88888.00 2016-02-18 01:56:59.125 049 12592.77 29.65 54565.70 88888.00 2016-02-18 01:56:59.250 049 12592.80 29.62 54565.70 88888.00 2016-02-18 01:56:59.375 049 12592.77 29.60 54565.68 88888.00 2016-02-18 01:56:59.500 049 12592.75 29.55 54565.65 88888.00 2016-02-18 01:56:59.625 049 12592.75 29.55 54565.65 88888.00 2016-02-18 01:56:59.750 049 12592.75 29.52 54565.62 88888.00 2016-02-18 01:56:59.875 049 12592.75 29.50 54565.65 88888.00 2016-02-18 01:57:00.000 049 12592.80 29.50 54565.65 88888.00 2016-02-18 01:57:00.125 049 12592.77 29.50 54565.62 88888.00 2016-02-18 01:57:00.250 049 12592.75 29.45 54565.62 88888.00 2016-02-18 01:57:00.375 049 12592.80 29.45 54565.62 88888.00 2016-02-18 01:57:00.500 049 12592.80 29.45 54565.60 88888.00 2016-02-18 01:57:00.625 049 12592.83 29.45 54565.57 88888.00 2016-02-18 01:57:00.750 049 12592.85 29.43 54565.60 88888.00 2016-02-18 01:57:00.875 049 12592.77 29.40 54565.60 88888.00 2016-02-18 01:57:01.000 049 12592.80 29.38 54565.57 88888.00 2016-02-18 01:57:01.125 049 12592.85 29.35 54565.60 88888.00 2016-02-18 01:57:01.250 049 12592.88 29.38 54565.62 88888.00 2016-02-18 01:57:01.375 049 12592.83 29.38 54565.60 88888.00 2016-02-18 01:57:01.500 049 12592.77 29.30 54565.57 88888.00 2016-02-18 01:57:01.625 049 12592.75 29.27 54565.57 88888.00 2016-02-18 01:57:01.750 049 12592.73 29.27 54565.57 88888.00 2016-02-18 01:57:01.875 049 12592.75 29.25 54565.57 88888.00 2016-02-18 01:57:02.000 049 12592.77 29.27 54565.55 88888.00 2016-02-18 01:57:02.125 049 12592.77 29.27 54565.55 88888.00 2016-02-18 01:57:02.250 049 12592.67 29.23 54565.53 88888.00 2016-02-18 01:57:02.375 049 12592.67 29.23 54565.55 88888.00 2016-02-18 01:57:02.500 049 12592.73 29.20 54565.55 88888.00 2016-02-18 01:57:02.625 049 12592.75 29.18 54565.55 88888.00 2016-02-18 01:57:02.750 049 12592.77 29.18 54565.55 88888.00 2016-02-18 01:57:02.875 049 12592.80 29.18 54565.55 88888.00 2016-02-18 01:57:03.000 049 12592.83 29.18 54565.55 88888.00 2016-02-18 01:57:03.125 049 12592.80 29.20 54565.55 88888.00 2016-02-18 01:57:03.250 049 12592.75 29.18 54565.55 88888.00 2016-02-18 01:57:03.375 049 12592.75 29.15 54565.55 88888.00 2016-02-18 01:57:03.500 049 12592.67 29.15 54565.55 88888.00 2016-02-18 01:57:03.625 049 12592.70 29.15 54565.53 88888.00 2016-02-18 01:57:03.750 049 12592.75 29.12 54565.53 88888.00 2016-02-18 01:57:03.875 049 12592.75 29.12 54565.53 88888.00 2016-02-18 01:57:04.000 049 12592.75 29.15 54565.50 88888.00 2016-02-18 01:57:04.125 049 12592.75 29.15 54565.53 88888.00 2016-02-18 01:57:04.250 049 12592.75 29.10 54565.53 88888.00 2016-02-18 01:57:04.375 049 12592.77 29.07 54565.53 88888.00 2016-02-18 01:57:04.500 049 12592.83 29.07 54565.50 88888.00 2016-02-18 01:57:04.625 049 12592.80 29.05 54565.50 88888.00 2016-02-18 01:57:04.750 049 12592.75 29.05 54565.47 88888.00 2016-02-18 01:57:04.875 049 12592.75 29.07 54565.47 88888.00 2016-02-18 01:57:05.000 049 12592.73 29.07 54565.47 88888.00 2016-02-18 01:57:05.125 049 12592.73 29.02 54565.47 88888.00 2016-02-18 01:57:05.250 049 12592.67 29.00 54565.47 88888.00 2016-02-18 01:57:05.375 049 12592.75 29.00 54565.47 88888.00 2016-02-18 01:57:05.500 049 12592.75 29.00 54565.45 88888.00 2016-02-18 01:57:05.625 049 12592.75 29.00 54565.45 88888.00 2016-02-18 01:57:05.750 049 12592.73 28.98 54565.45 88888.00 2016-02-18 01:57:05.875 049 12592.73 28.98 54565.45 88888.00 2016-02-18 01:57:06.000 049 12592.75 28.98 54565.47 88888.00 2016-02-18 01:57:06.125 049 12592.77 28.95 54565.45 88888.00 2016-02-18 01:57:06.250 049 12592.75 28.93 54565.45 88888.00 2016-02-18 01:57:06.375 049 12592.75 28.93 54565.45 88888.00 2016-02-18 01:57:06.500 049 12592.73 28.93 54565.45 88888.00 2016-02-18 01:57:06.625 049 12592.70 28.93 54565.45 88888.00 2016-02-18 01:57:06.750 049 12592.75 28.90 54565.45 88888.00 2016-02-18 01:57:06.875 049 12592.77 28.88 54565.45 88888.00 2016-02-18 01:57:07.000 049 12592.75 28.85 54565.43 88888.00 2016-02-18 01:57:07.125 049 12592.73 28.85 54565.43 88888.00 2016-02-18 01:57:07.250 049 12592.73 28.88 54565.45 88888.00 2016-02-18 01:57:07.375 049 12592.75 28.90 54565.45 88888.00 2016-02-18 01:57:07.500 049 12592.73 28.88 54565.45 88888.00 2016-02-18 01:57:07.625 049 12592.70 28.85 54565.43 88888.00 2016-02-18 01:57:07.750 049 12592.65 28.85 54565.40 88888.00 2016-02-18 01:57:07.875 049 12592.67 28.82 54565.40 88888.00 2016-02-18 01:57:08.000 049 12592.75 28.82 54565.40 88888.00 2016-02-18 01:57:08.125 049 12592.77 28.82 54565.43 88888.00 2016-02-18 01:57:08.250 049 12592.73 28.82 54565.40 88888.00 2016-02-18 01:57:08.375 049 12592.73 28.85 54565.40 88888.00 2016-02-18 01:57:08.500 049 12592.70 28.82 54565.40 88888.00 2016-02-18 01:57:08.625 049 12592.70 28.82 54565.38 88888.00 2016-02-18 01:57:08.750 049 12592.67 28.80 54565.38 88888.00 2016-02-18 01:57:08.875 049 12592.65 28.77 54565.40 88888.00 2016-02-18 01:57:09.000 049 12592.65 28.77 54565.38 88888.00 2016-02-18 01:57:09.125 049 12592.62 28.77 54565.40 88888.00 2016-02-18 01:57:09.250 049 12592.62 28.77 54565.40 88888.00 2016-02-18 01:57:09.375 049 12592.67 28.80 54565.40 88888.00 2016-02-18 01:57:09.500 049 12592.70 28.80 54565.38 88888.00 2016-02-18 01:57:09.625 049 12592.70 28.80 54565.38 88888.00 2016-02-18 01:57:09.750 049 12592.75 28.80 54565.38 88888.00 2016-02-18 01:57:09.875 049 12592.73 28.77 54565.38 88888.00 2016-02-18 01:57:10.000 049 12592.67 28.75 54565.35 88888.00 2016-02-18 01:57:10.125 049 12592.62 28.80 54565.35 88888.00 2016-02-18 01:57:10.250 049 12592.55 28.77 54565.35 88888.00 2016-02-18 01:57:10.375 049 12592.62 28.77 54565.35 88888.00 2016-02-18 01:57:10.500 049 12592.62 28.77 54565.38 88888.00 2016-02-18 01:57:10.625 049 12592.58 28.77 54565.38 88888.00 2016-02-18 01:57:10.750 049 12592.48 28.77 54565.35 88888.00 2016-02-18 01:57:10.875 049 12592.55 28.77 54565.35 88888.00 2016-02-18 01:57:11.000 049 12592.62 28.77 54565.35 88888.00 2016-02-18 01:57:11.125 049 12592.60 28.75 54565.35 88888.00 2016-02-18 01:57:11.250 049 12592.50 28.70 54565.38 88888.00 2016-02-18 01:57:11.375 049 12592.48 28.73 54565.38 88888.00 2016-02-18 01:57:11.500 049 12592.55 28.75 54565.38 88888.00 2016-02-18 01:57:11.625 049 12592.60 28.73 54565.35 88888.00 2016-02-18 01:57:11.750 049 12592.58 28.70 54565.35 88888.00 2016-02-18 01:57:11.875 049 12592.60 28.73 54565.35 88888.00 2016-02-18 01:57:12.000 049 12592.60 28.75 54565.35 88888.00 2016-02-18 01:57:12.125 049 12592.58 28.73 54565.38 88888.00 2016-02-18 01:57:12.250 049 12592.55 28.73 54565.32 88888.00 2016-02-18 01:57:12.375 049 12592.60 28.75 54565.32 88888.00 2016-02-18 01:57:12.500 049 12592.60 28.68 54565.32 88888.00 2016-02-18 01:57:12.625 049 12592.58 28.68 54565.32 88888.00 2016-02-18 01:57:12.750 049 12592.60 28.70 54565.38 88888.00 2016-02-18 01:57:12.875 049 12592.67 28.73 54565.38 88888.00 2016-02-18 01:57:13.000 049 12592.67 28.70 54565.35 88888.00 2016-02-18 01:57:13.125 049 12592.58 28.70 54565.38 88888.00 2016-02-18 01:57:13.250 049 12592.48 28.68 54565.38 88888.00 2016-02-18 01:57:13.375 049 12592.52 28.70 54565.32 88888.00 2016-02-18 01:57:13.500 049 12592.58 28.70 54565.35 88888.00 2016-02-18 01:57:13.625 049 12592.58 28.70 54565.32 88888.00 2016-02-18 01:57:13.750 049 12592.55 28.68 54565.32 88888.00 2016-02-18 01:57:13.875 049 12592.52 28.65 54565.35 88888.00 2016-02-18 01:57:14.000 049 12592.55 28.62 54565.32 88888.00 2016-02-18 01:57:14.125 049 12592.58 28.62 54565.32 88888.00 2016-02-18 01:57:14.250 049 12592.52 28.65 54565.35 88888.00 2016-02-18 01:57:14.375 049 12592.58 28.62 54565.32 88888.00 2016-02-18 01:57:14.500 049 12592.58 28.65 54565.32 88888.00 2016-02-18 01:57:14.625 049 12592.67 28.62 54565.32 88888.00 2016-02-18 01:57:14.750 049 12592.70 28.68 54565.35 88888.00 2016-02-18 01:57:14.875 049 12592.65 28.70 54565.32 88888.00 2016-02-18 01:57:15.000 049 12592.62 28.70 54565.32 88888.00 2016-02-18 01:57:15.125 049 12592.62 28.68 54565.35 88888.00 2016-02-18 01:57:15.250 049 12592.65 28.62 54565.35 88888.00 2016-02-18 01:57:15.375 049 12592.67 28.65 54565.35 88888.00 2016-02-18 01:57:15.500 049 12592.65 28.68 54565.32 88888.00 2016-02-18 01:57:15.625 049 12592.65 28.68 54565.32 88888.00 2016-02-18 01:57:15.750 049 12592.67 28.65 54565.35 88888.00 2016-02-18 01:57:15.875 049 12592.73 28.65 54565.32 88888.00 2016-02-18 01:57:16.000 049 12592.70 28.70 54565.35 88888.00 2016-02-18 01:57:16.125 049 12592.65 28.70 54565.35 88888.00 2016-02-18 01:57:16.250 049 12592.65 28.68 54565.38 88888.00 2016-02-18 01:57:16.375 049 12592.67 28.68 54565.35 88888.00 2016-02-18 01:57:16.500 049 12592.65 28.65 54565.35 88888.00 2016-02-18 01:57:16.625 049 12592.65 28.65 54565.32 88888.00 2016-02-18 01:57:16.750 049 12592.62 28.62 54565.32 88888.00 2016-02-18 01:57:16.875 049 12592.65 28.65 54565.30 88888.00 2016-02-18 01:57:17.000 049 12592.67 28.62 54565.32 88888.00 2016-02-18 01:57:17.125 049 12592.67 28.62 54565.30 88888.00 2016-02-18 01:57:17.250 049 12592.60 28.60 54565.32 88888.00 2016-02-18 01:57:17.375 049 12592.65 28.60 54565.30 88888.00 2016-02-18 01:57:17.500 049 12592.67 28.60 54565.32 88888.00 2016-02-18 01:57:17.625 049 12592.62 28.60 54565.30 88888.00 2016-02-18 01:57:17.750 049 12592.67 28.62 54565.30 88888.00 2016-02-18 01:57:17.875 049 12592.75 28.65 54565.30 88888.00 2016-02-18 01:57:18.000 049 12592.80 28.62 54565.30 88888.00 2016-02-18 01:57:18.125 049 12592.75 28.65 54565.28 88888.00 2016-02-18 01:57:18.250 049 12592.70 28.65 54565.28 88888.00 2016-02-18 01:57:18.375 049 12592.77 28.65 54565.25 88888.00 2016-02-18 01:57:18.500 049 12592.80 28.65 54565.30 88888.00 2016-02-18 01:57:18.625 049 12592.77 28.65 54565.30 88888.00 2016-02-18 01:57:18.750 049 12592.80 28.68 54565.28 88888.00 2016-02-18 01:57:18.875 049 12592.80 28.65 54565.28 88888.00 2016-02-18 01:57:19.000 049 12592.77 28.62 54565.25 88888.00 2016-02-18 01:57:19.125 049 12592.75 28.62 54565.22 88888.00 2016-02-18 01:57:19.250 049 12592.75 28.62 54565.28 88888.00 2016-02-18 01:57:19.375 049 12592.83 28.62 54565.30 88888.00 2016-02-18 01:57:19.500 049 12592.90 28.68 54565.35 88888.00 2016-02-18 01:57:19.625 049 12592.88 28.70 54565.35 88888.00 2016-02-18 01:57:19.750 049 12592.88 28.73 54565.32 88888.00 2016-02-18 01:57:19.875 049 12592.95 28.73 54565.30 88888.00 2016-02-18 01:57:20.000 049 12593.00 28.73 54565.28 88888.00 2016-02-18 01:57:20.125 049 12593.02 28.73 54565.30 88888.00 2016-02-18 01:57:20.250 049 12593.00 28.73 54565.32 88888.00 2016-02-18 01:57:20.375 049 12593.00 28.73 54565.30 88888.00 2016-02-18 01:57:20.500 049 12593.00 28.75 54565.28 88888.00 2016-02-18 01:57:20.625 049 12593.02 28.77 54565.25 88888.00 2016-02-18 01:57:20.750 049 12593.05 28.73 54565.25 88888.00 2016-02-18 01:57:20.875 049 12593.08 28.73 54565.28 88888.00 2016-02-18 01:57:21.000 049 12593.08 28.75 54565.28 88888.00 2016-02-18 01:57:21.125 049 12593.05 28.75 54565.28 88888.00 2016-02-18 01:57:21.250 049 12593.05 28.75 54565.30 88888.00 2016-02-18 01:57:21.375 049 12593.10 28.75 54565.25 88888.00 2016-02-18 01:57:21.500 049 12593.12 28.73 54565.22 88888.00 2016-02-18 01:57:21.625 049 12593.17 28.73 54565.22 88888.00 2016-02-18 01:57:21.750 049 12593.17 28.75 54565.25 88888.00 2016-02-18 01:57:21.875 049 12593.23 28.75 54565.25 88888.00 2016-02-18 01:57:22.000 049 12593.23 28.75 54565.22 88888.00 2016-02-18 01:57:22.125 049 12593.25 28.75 54565.25 88888.00 2016-02-18 01:57:22.250 049 12593.20 28.75 54565.25 88888.00 2016-02-18 01:57:22.375 049 12593.25 28.77 54565.28 88888.00 2016-02-18 01:57:22.500 049 12593.30 28.77 54565.25 88888.00 2016-02-18 01:57:22.625 049 12593.35 28.80 54565.25 88888.00 2016-02-18 01:57:22.750 049 12593.38 28.77 54565.22 88888.00 2016-02-18 01:57:22.875 049 12593.42 28.77 54565.20 88888.00 2016-02-18 01:57:23.000 049 12593.48 28.80 54565.20 88888.00 2016-02-18 01:57:23.125 049 12593.42 28.80 54565.22 88888.00 2016-02-18 01:57:23.250 049 12593.42 28.80 54565.25 88888.00 2016-02-18 01:57:23.375 049 12593.45 28.80 54565.22 88888.00 2016-02-18 01:57:23.500 049 12593.42 28.85 54565.20 88888.00 2016-02-18 01:57:23.625 049 12593.45 28.85 54565.18 88888.00 2016-02-18 01:57:23.750 049 12593.50 28.85 54565.20 88888.00 2016-02-18 01:57:23.875 049 12593.58 28.82 54565.20 88888.00 2016-02-18 01:57:24.000 049 12593.60 28.82 54565.20 88888.00 2016-02-18 01:57:24.125 049 12593.62 28.88 54565.18 88888.00 2016-02-18 01:57:24.250 049 12593.65 28.93 54565.20 88888.00 2016-02-18 01:57:24.375 049 12593.65 28.95 54565.25 88888.00 2016-02-18 01:57:24.500 049 12593.65 28.98 54565.25 88888.00 2016-02-18 01:57:24.625 049 12593.65 28.95 54565.22 88888.00 2016-02-18 01:57:24.750 049 12593.70 28.93 54565.20 88888.00 2016-02-18 01:57:24.875 049 12593.75 28.90 54565.20 88888.00 2016-02-18 01:57:25.000 049 12593.80 28.93 54565.22 88888.00 2016-02-18 01:57:25.125 049 12593.83 28.98 54565.22 88888.00 2016-02-18 01:57:25.250 049 12593.77 28.95 54565.20 88888.00 2016-02-18 01:57:25.375 049 12593.75 28.95 54565.15 88888.00 2016-02-18 01:57:25.500 049 12593.80 28.98 54565.15 88888.00 2016-02-18 01:57:25.625 049 12593.80 28.98 54565.18 88888.00 2016-02-18 01:57:25.750 049 12593.80 28.95 54565.18 88888.00 2016-02-18 01:57:25.875 049 12593.85 29.00 54565.15 88888.00 2016-02-18 01:57:26.000 049 12593.90 29.02 54565.18 88888.00 2016-02-18 01:57:26.125 049 12593.92 29.00 54565.20 88888.00 2016-02-18 01:57:26.250 049 12593.98 29.00 54565.20 88888.00 2016-02-18 01:57:26.375 049 12594.00 29.00 54565.18 88888.00 2016-02-18 01:57:26.500 049 12594.02 29.00 54565.15 88888.00 2016-02-18 01:57:26.625 049 12594.10 29.02 54565.18 88888.00 2016-02-18 01:57:26.750 049 12594.17 29.02 54565.18 88888.00 2016-02-18 01:57:26.875 049 12594.20 29.05 54565.12 88888.00 2016-02-18 01:57:27.000 049 12594.17 29.02 54565.12 88888.00 2016-02-18 01:57:27.125 049 12594.25 29.05 54565.12 88888.00 2016-02-18 01:57:27.250 049 12594.27 29.05 54565.18 88888.00 2016-02-18 01:57:27.375 049 12594.33 29.05 54565.18 88888.00 2016-02-18 01:57:27.500 049 12594.33 29.07 54565.18 88888.00 2016-02-18 01:57:27.625 049 12594.38 29.07 54565.18 88888.00 2016-02-18 01:57:27.750 049 12594.35 29.07 54565.18 88888.00 2016-02-18 01:57:27.875 049 12594.38 29.07 54565.18 88888.00 2016-02-18 01:57:28.000 049 12594.42 29.10 54565.15 88888.00 2016-02-18 01:57:28.125 049 12594.45 29.12 54565.12 88888.00 2016-02-18 01:57:28.250 049 12594.52 29.12 54565.12 88888.00 2016-02-18 01:57:28.375 049 12594.58 29.12 54565.15 88888.00 2016-02-18 01:57:28.500 049 12594.58 29.12 54565.12 88888.00 2016-02-18 01:57:28.625 049 12594.58 29.12 54565.12 88888.00 2016-02-18 01:57:28.750 049 12594.62 29.12 54565.12 88888.00 2016-02-18 01:57:28.875 049 12594.67 29.15 54565.15 88888.00 2016-02-18 01:57:29.000 049 12594.67 29.15 54565.15 88888.00 2016-02-18 01:57:29.125 049 12594.67 29.12 54565.18 88888.00 2016-02-18 01:57:29.250 049 12594.70 29.12 54565.18 88888.00 2016-02-18 01:57:29.375 049 12594.83 29.18 54565.18 88888.00 2016-02-18 01:57:29.500 049 12594.85 29.18 54565.15 88888.00 2016-02-18 01:57:29.625 049 12594.85 29.15 54565.15 88888.00 2016-02-18 01:57:29.750 049 12594.90 29.18 54565.12 88888.00 2016-02-18 01:57:29.875 049 12594.92 29.20 54565.15 88888.00 2016-02-18 01:57:30.000 049 12594.92 29.25 54565.10 88888.00 2016-02-18 01:57:30.125 049 12595.00 29.25 54565.12 88888.00 2016-02-18 01:57:30.250 049 12595.02 29.23 54565.12 88888.00 2016-02-18 01:57:30.375 049 12595.05 29.25 54565.12 88888.00 2016-02-18 01:57:30.500 049 12595.12 29.27 54565.12 88888.00 2016-02-18 01:57:30.625 049 12595.20 29.27 54565.15 88888.00 2016-02-18 01:57:30.750 049 12595.20 29.27 54565.12 88888.00 2016-02-18 01:57:30.875 049 12595.23 29.30 54565.15 88888.00 2016-02-18 01:57:31.000 049 12595.25 29.30 54565.12 88888.00 2016-02-18 01:57:31.125 049 12595.27 29.32 54565.12 88888.00 2016-02-18 01:57:31.250 049 12595.38 29.35 54565.15 88888.00 2016-02-18 01:57:31.375 049 12595.50 29.35 54565.15 88888.00 2016-02-18 01:57:31.500 049 12595.55 29.35 54565.12 88888.00 2016-02-18 01:57:31.625 049 12595.55 29.35 54565.12 88888.00 2016-02-18 01:57:31.750 049 12595.55 29.32 54565.15 88888.00 2016-02-18 01:57:31.875 049 12595.58 29.38 54565.12 88888.00 2016-02-18 01:57:32.000 049 12595.65 29.35 54565.12 88888.00 2016-02-18 01:57:32.125 049 12595.67 29.38 54565.10 88888.00 2016-02-18 01:57:32.250 049 12595.73 29.40 54565.12 88888.00 2016-02-18 01:57:32.375 049 12595.77 29.43 54565.12 88888.00 2016-02-18 01:57:32.500 049 12595.75 29.43 54565.12 88888.00 2016-02-18 01:57:32.625 049 12595.73 29.43 54565.12 88888.00 2016-02-18 01:57:32.750 049 12595.83 29.43 54565.12 88888.00 2016-02-18 01:57:32.875 049 12595.92 29.45 54565.15 88888.00 2016-02-18 01:57:33.000 049 12595.92 29.45 54565.12 88888.00 2016-02-18 01:57:33.125 049 12595.92 29.48 54565.15 88888.00 2016-02-18 01:57:33.250 049 12595.98 29.48 54565.12 88888.00 2016-02-18 01:57:33.375 049 12596.00 29.50 54565.10 88888.00 2016-02-18 01:57:33.500 049 12596.00 29.52 54565.10 88888.00 2016-02-18 01:57:33.625 049 12596.05 29.52 54565.10 88888.00 2016-02-18 01:57:33.750 049 12596.08 29.52 54565.10 88888.00 2016-02-18 01:57:33.875 049 12596.12 29.55 54565.12 88888.00 2016-02-18 01:57:34.000 049 12596.23 29.55 54565.10 88888.00 2016-02-18 01:57:34.125 049 12596.25 29.52 54565.12 88888.00 2016-02-18 01:57:34.250 049 12596.17 29.55 54565.12 88888.00 2016-02-18 01:57:34.375 049 12596.27 29.60 54565.12 88888.00 2016-02-18 01:57:34.500 049 12596.38 29.60 54565.15 88888.00 2016-02-18 01:57:34.625 049 12596.40 29.60 54565.15 88888.00 2016-02-18 01:57:34.750 049 12596.40 29.60 54565.12 88888.00 2016-02-18 01:57:34.875 049 12596.50 29.62 54565.12 88888.00 2016-02-18 01:57:35.000 049 12596.58 29.62 54565.12 88888.00 2016-02-18 01:57:35.125 049 12596.60 29.62 54565.12 88888.00 2016-02-18 01:57:35.250 049 12596.60 29.65 54565.12 88888.00 2016-02-18 01:57:35.375 049 12596.70 29.68 54565.10 88888.00 2016-02-18 01:57:35.500 049 12596.75 29.73 54565.12 88888.00 2016-02-18 01:57:35.625 049 12596.73 29.73 54565.12 88888.00 2016-02-18 01:57:35.750 049 12596.77 29.70 54565.15 88888.00 2016-02-18 01:57:35.875 049 12596.83 29.75 54565.15 88888.00 2016-02-18 01:57:36.000 049 12596.85 29.77 54565.15 88888.00 2016-02-18 01:57:36.125 049 12596.83 29.77 54565.18 88888.00 2016-02-18 01:57:36.250 049 12596.85 29.80 54565.18 88888.00 2016-02-18 01:57:36.375 049 12596.95 29.82 54565.18 88888.00 2016-02-18 01:57:36.500 049 12596.98 29.88 54565.18 88888.00 2016-02-18 01:57:36.625 049 12597.00 29.88 54565.20 88888.00 2016-02-18 01:57:36.750 049 12597.12 29.88 54565.18 88888.00 2016-02-18 01:57:36.875 049 12597.17 29.90 54565.18 88888.00 2016-02-18 01:57:37.000 049 12597.17 29.93 54565.15 88888.00 2016-02-18 01:57:37.125 049 12597.20 29.95 54565.15 88888.00 2016-02-18 01:57:37.250 049 12597.17 29.93 54565.15 88888.00 2016-02-18 01:57:37.375 049 12597.17 29.95 54565.15 88888.00 2016-02-18 01:57:37.500 049 12597.27 29.98 54565.15 88888.00 2016-02-18 01:57:37.625 049 12597.38 30.02 54565.15 88888.00 2016-02-18 01:57:37.750 049 12597.45 30.05 54565.15 88888.00 2016-02-18 01:57:37.875 049 12597.48 30.05 54565.15 88888.00 2016-02-18 01:57:38.000 049 12597.48 30.10 54565.15 88888.00 2016-02-18 01:57:38.125 049 12597.50 30.12 54565.20 88888.00 2016-02-18 01:57:38.250 049 12597.52 30.12 54565.18 88888.00 2016-02-18 01:57:38.375 049 12597.50 30.15 54565.18 88888.00 2016-02-18 01:57:38.500 049 12597.58 30.15 54565.18 88888.00 2016-02-18 01:57:38.625 049 12597.62 30.15 54565.18 88888.00 2016-02-18 01:57:38.750 049 12597.67 30.18 54565.20 88888.00 2016-02-18 01:57:38.875 049 12597.67 30.20 54565.20 88888.00 2016-02-18 01:57:39.000 049 12597.73 30.23 54565.18 88888.00 2016-02-18 01:57:39.125 049 12597.75 30.20 54565.18 88888.00 2016-02-18 01:57:39.250 049 12597.77 30.25 54565.18 88888.00 2016-02-18 01:57:39.375 049 12597.83 30.30 54565.20 88888.00 2016-02-18 01:57:39.500 049 12597.90 30.32 54565.20 88888.00 2016-02-18 01:57:39.625 049 12597.95 30.32 54565.20 88888.00 2016-02-18 01:57:39.750 049 12597.92 30.32 54565.18 88888.00 2016-02-18 01:57:39.875 049 12597.98 30.35 54565.18 88888.00 2016-02-18 01:57:40.000 049 12598.05 30.35 54565.20 88888.00 2016-02-18 01:57:40.125 049 12598.05 30.38 54565.22 88888.00 2016-02-18 01:57:40.250 049 12597.98 30.40 54565.22 88888.00 2016-02-18 01:57:40.375 049 12598.05 30.43 54565.22 88888.00 2016-02-18 01:57:40.500 049 12598.12 30.45 54565.22 88888.00 2016-02-18 01:57:40.625 049 12598.17 30.43 54565.20 88888.00 2016-02-18 01:57:40.750 049 12598.23 30.45 54565.22 88888.00 2016-02-18 01:57:40.875 049 12598.23 30.45 54565.20 88888.00 2016-02-18 01:57:41.000 049 12598.27 30.50 54565.22 88888.00 2016-02-18 01:57:41.125 049 12598.30 30.52 54565.25 88888.00 2016-02-18 01:57:41.250 049 12598.27 30.55 54565.25 88888.00 2016-02-18 01:57:41.375 049 12598.33 30.55 54565.22 88888.00 2016-02-18 01:57:41.500 049 12598.35 30.57 54565.22 88888.00 2016-02-18 01:57:41.625 049 12598.42 30.57 54565.25 88888.00 2016-02-18 01:57:41.750 049 12598.42 30.60 54565.25 88888.00 2016-02-18 01:57:41.875 049 12598.40 30.62 54565.25 88888.00 2016-02-18 01:57:42.000 049 12598.42 30.68 54565.22 88888.00 2016-02-18 01:57:42.125 049 12598.45 30.68 54565.25 88888.00 2016-02-18 01:57:42.250 049 12598.48 30.65 54565.22 88888.00 2016-02-18 01:57:42.375 049 12598.50 30.70 54565.22 88888.00 2016-02-18 01:57:42.500 049 12598.48 30.70 54565.22 88888.00 2016-02-18 01:57:42.625 049 12598.45 30.73 54565.28 88888.00 2016-02-18 01:57:42.750 049 12598.48 30.75 54565.30 88888.00 2016-02-18 01:57:42.875 049 12598.52 30.77 54565.30 88888.00 2016-02-18 01:57:43.000 049 12598.55 30.80 54565.28 88888.00 2016-02-18 01:57:43.125 049 12598.52 30.80 54565.30 88888.00 2016-02-18 01:57:43.250 049 12598.52 30.80 54565.30 88888.00 2016-02-18 01:57:43.375 049 12598.58 30.85 54565.28 88888.00 2016-02-18 01:57:43.500 049 12598.62 30.88 54565.32 88888.00 2016-02-18 01:57:43.625 049 12598.62 30.88 54565.30 88888.00 2016-02-18 01:57:43.750 049 12598.67 30.88 54565.30 88888.00 2016-02-18 01:57:43.875 049 12598.73 30.88 54565.30 88888.00 2016-02-18 01:57:44.000 049 12598.73 30.93 54565.32 88888.00 2016-02-18 01:57:44.125 049 12598.75 30.95 54565.38 88888.00 2016-02-18 01:57:44.250 049 12598.83 30.95 54565.40 88888.00 2016-02-18 01:57:44.375 049 12598.88 31.00 54565.35 88888.00 2016-02-18 01:57:44.500 049 12598.83 31.00 54565.38 88888.00 2016-02-18 01:57:44.625 049 12598.83 31.05 54565.40 88888.00 2016-02-18 01:57:44.750 049 12598.90 31.10 54565.40 88888.00 2016-02-18 01:57:44.875 049 12598.95 31.07 54565.38 88888.00 2016-02-18 01:57:45.000 049 12598.95 31.07 54565.38 88888.00 2016-02-18 01:57:45.125 049 12598.90 31.10 54565.40 88888.00 2016-02-18 01:57:45.250 049 12598.95 31.12 54565.43 88888.00 2016-02-18 01:57:45.375 049 12599.05 31.15 54565.43 88888.00 2016-02-18 01:57:45.500 049 12599.08 31.12 54565.40 88888.00 2016-02-18 01:57:45.625 049 12599.02 31.12 54565.43 88888.00 2016-02-18 01:57:45.750 049 12599.05 31.12 54565.43 88888.00 2016-02-18 01:57:45.875 049 12599.10 31.15 54565.43 88888.00 2016-02-18 01:57:46.000 049 12599.05 31.18 54565.43 88888.00 2016-02-18 01:57:46.125 049 12599.02 31.18 54565.43 88888.00 2016-02-18 01:57:46.250 049 12599.08 31.18 54565.45 88888.00 2016-02-18 01:57:46.375 049 12599.12 31.20 54565.47 88888.00 2016-02-18 01:57:46.500 049 12599.20 31.20 54565.47 88888.00 2016-02-18 01:57:46.625 049 12599.27 31.23 54565.47 88888.00 2016-02-18 01:57:46.750 049 12599.30 31.23 54565.50 88888.00 2016-02-18 01:57:46.875 049 12599.33 31.25 54565.53 88888.00 2016-02-18 01:57:47.000 049 12599.33 31.27 54565.50 88888.00 2016-02-18 01:57:47.125 049 12599.30 31.27 54565.53 88888.00 2016-02-18 01:57:47.250 049 12599.33 31.32 54565.55 88888.00 2016-02-18 01:57:47.375 049 12599.33 31.35 54565.55 88888.00 2016-02-18 01:57:47.500 049 12599.33 31.32 54565.53 88888.00 2016-02-18 01:57:47.625 049 12599.38 31.35 54565.53 88888.00 2016-02-18 01:57:47.750 049 12599.38 31.38 54565.57 88888.00 2016-02-18 01:57:47.875 049 12599.38 31.35 54565.57 88888.00 2016-02-18 01:57:48.000 049 12599.33 31.38 54565.57 88888.00 2016-02-18 01:57:48.125 049 12599.35 31.45 54565.60 88888.00 2016-02-18 01:57:48.250 049 12599.40 31.48 54565.60 88888.00 2016-02-18 01:57:48.375 049 12599.45 31.48 54565.60 88888.00 2016-02-18 01:57:48.500 049 12599.50 31.48 54565.60 88888.00 2016-02-18 01:57:48.625 049 12599.48 31.48 54565.57 88888.00 2016-02-18 01:57:48.750 049 12599.45 31.52 54565.60 88888.00 2016-02-18 01:57:48.875 049 12599.52 31.52 54565.60 88888.00 2016-02-18 01:57:49.000 049 12599.60 31.55 54565.62 88888.00 2016-02-18 01:57:49.125 049 12599.62 31.55 54565.68 88888.00 2016-02-18 01:57:49.250 049 12599.62 31.52 54565.68 88888.00 2016-02-18 01:57:49.375 049 12599.70 31.55 54565.65 88888.00 2016-02-18 01:57:49.500 049 12599.73 31.55 54565.65 88888.00 2016-02-18 01:57:49.625 049 12599.65 31.60 54565.68 88888.00 2016-02-18 01:57:49.750 049 12599.65 31.65 54565.72 88888.00 2016-02-18 01:57:49.875 049 12599.73 31.65 54565.72 88888.00 2016-02-18 01:57:50.000 049 12599.70 31.65 54565.70 88888.00 2016-02-18 01:57:50.125 049 12599.75 31.62 54565.70 88888.00 2016-02-18 01:57:50.250 049 12599.77 31.62 54565.75 88888.00 2016-02-18 01:57:50.375 049 12599.83 31.68 54565.72 88888.00 2016-02-18 01:57:50.500 049 12599.80 31.70 54565.72 88888.00 2016-02-18 01:57:50.625 049 12599.77 31.73 54565.75 88888.00 2016-02-18 01:57:50.750 049 12599.80 31.73 54565.78 88888.00 2016-02-18 01:57:50.875 049 12599.75 31.77 54565.78 88888.00 2016-02-18 01:57:51.000 049 12599.73 31.77 54565.75 88888.00 2016-02-18 01:57:51.125 049 12599.70 31.75 54565.72 88888.00 2016-02-18 01:57:51.250 049 12599.70 31.77 54565.75 88888.00 2016-02-18 01:57:51.375 049 12599.73 31.77 54565.80 88888.00 2016-02-18 01:57:51.500 049 12599.80 31.82 54565.80 88888.00 2016-02-18 01:57:51.625 049 12599.88 31.85 54565.78 88888.00 2016-02-18 01:57:51.750 049 12599.95 31.85 54565.82 88888.00 2016-02-18 01:57:51.875 049 12599.98 31.88 54565.80 88888.00 2016-02-18 01:57:52.000 049 12599.95 31.88 54565.82 88888.00 2016-02-18 01:57:52.125 049 12599.90 31.88 54565.85 88888.00 2016-02-18 01:57:52.250 049 12599.90 31.90 54565.82 88888.00 2016-02-18 01:57:52.375 049 12599.98 31.90 54565.82 88888.00 2016-02-18 01:57:52.500 049 12599.95 31.93 54565.82 88888.00 2016-02-18 01:57:52.625 049 12599.95 31.98 54565.85 88888.00 2016-02-18 01:57:52.750 049 12600.00 31.98 54565.88 88888.00 2016-02-18 01:57:52.875 049 12600.00 32.00 54565.90 88888.00 2016-02-18 01:57:53.000 049 12600.00 32.02 54565.90 88888.00 2016-02-18 01:57:53.125 049 12600.00 32.02 54565.95 88888.00 2016-02-18 01:57:53.250 049 12599.98 32.05 54565.95 88888.00 2016-02-18 01:57:53.375 049 12599.98 32.08 54565.95 88888.00 2016-02-18 01:57:53.500 049 12600.00 32.10 54565.97 88888.00 2016-02-18 01:57:53.625 049 12600.00 32.10 54565.95 88888.00 2016-02-18 01:57:53.750 049 12599.98 32.08 54565.95 88888.00 2016-02-18 01:57:53.875 049 12600.02 32.12 54565.97 88888.00 2016-02-18 01:57:54.000 049 12600.02 32.15 54565.97 88888.00 2016-02-18 01:57:54.125 049 12600.02 32.15 54566.00 88888.00 2016-02-18 01:57:54.250 049 12600.00 32.12 54566.03 88888.00 2016-02-18 01:57:54.375 049 12600.05 32.17 54566.05 88888.00 2016-02-18 01:57:54.500 049 12600.10 32.20 54566.07 88888.00 2016-02-18 01:57:54.625 049 12600.15 32.23 54566.05 88888.00 2016-02-18 01:57:54.750 049 12600.23 32.23 54566.07 88888.00 2016-02-18 01:57:54.875 049 12600.25 32.25 54566.10 88888.00 2016-02-18 01:57:55.000 049 12600.30 32.25 54566.12 88888.00 2016-02-18 01:57:55.125 049 12600.27 32.27 54566.12 88888.00 2016-02-18 01:57:55.250 049 12600.23 32.27 54566.15 88888.00 2016-02-18 01:57:55.375 049 12600.25 32.30 54566.15 88888.00 2016-02-18 01:57:55.500 049 12600.27 32.38 54566.18 88888.00 2016-02-18 01:57:55.625 049 12600.30 32.38 54566.20 88888.00 2016-02-18 01:57:55.750 049 12600.25 32.40 54566.20 88888.00 2016-02-18 01:57:55.875 049 12600.27 32.40 54566.18 88888.00 2016-02-18 01:57:56.000 049 12600.30 32.42 54566.18 88888.00 2016-02-18 01:57:56.125 049 12600.33 32.45 54566.20 88888.00 2016-02-18 01:57:56.250 049 12600.35 32.48 54566.22 88888.00 2016-02-18 01:57:56.375 049 12600.33 32.50 54566.22 88888.00 2016-02-18 01:57:56.500 049 12600.30 32.50 54566.25 88888.00 2016-02-18 01:57:56.625 049 12600.30 32.50 54566.22 88888.00 2016-02-18 01:57:56.750 049 12600.27 32.52 54566.25 88888.00 2016-02-18 01:57:56.875 049 12600.27 32.58 54566.28 88888.00 2016-02-18 01:57:57.000 049 12600.33 32.60 54566.28 88888.00 2016-02-18 01:57:57.125 049 12600.35 32.65 54566.30 88888.00 2016-02-18 01:57:57.250 049 12600.33 32.62 54566.28 88888.00 2016-02-18 01:57:57.375 049 12600.38 32.65 54566.30 88888.00 2016-02-18 01:57:57.500 049 12600.35 32.65 54566.35 88888.00 2016-02-18 01:57:57.625 049 12600.30 32.70 54566.35 88888.00 2016-02-18 01:57:57.750 049 12600.33 32.70 54566.35 88888.00 2016-02-18 01:57:57.875 049 12600.35 32.73 54566.38 88888.00 2016-02-18 01:57:58.000 049 12600.35 32.75 54566.38 88888.00 2016-02-18 01:57:58.125 049 12600.40 32.77 54566.40 88888.00 2016-02-18 01:57:58.250 049 12600.42 32.75 54566.40 88888.00 2016-02-18 01:57:58.375 049 12600.48 32.80 54566.40 88888.00 2016-02-18 01:57:58.500 049 12600.48 32.80 54566.40 88888.00 2016-02-18 01:57:58.625 049 12600.45 32.80 54566.40 88888.00 2016-02-18 01:57:58.750 049 12600.45 32.83 54566.43 88888.00 2016-02-18 01:57:58.875 049 12600.50 32.83 54566.45 88888.00 2016-02-18 01:57:59.000 049 12600.48 32.80 54566.45 88888.00 2016-02-18 01:57:59.125 049 12600.52 32.85 54566.47 88888.00 2016-02-18 01:57:59.250 049 12600.52 32.88 54566.47 88888.00 2016-02-18 01:57:59.375 049 12600.48 32.92 54566.47 88888.00 2016-02-18 01:57:59.500 049 12600.50 32.95 54566.53 88888.00 2016-02-18 01:57:59.625 049 12600.58 32.98 54566.53 88888.00 2016-02-18 01:57:59.750 049 12600.62 32.98 54566.55 88888.00 2016-02-18 01:57:59.875 049 12600.67 32.98 54566.55 88888.00 2016-02-18 01:58:00.000 049 12600.62 32.98 54566.55 88888.00 2016-02-18 01:58:00.125 049 12600.55 33.02 54566.57 88888.00 2016-02-18 01:58:00.250 049 12600.50 33.08 54566.62 88888.00 2016-02-18 01:58:00.375 049 12600.50 33.08 54566.60 88888.00 2016-02-18 01:58:00.500 049 12600.50 33.08 54566.62 88888.00 2016-02-18 01:58:00.625 049 12600.45 33.05 54566.62 88888.00 2016-02-18 01:58:00.750 049 12600.50 33.08 54566.60 88888.00 2016-02-18 01:58:00.875 049 12600.67 33.10 54566.62 88888.00 2016-02-18 01:58:01.000 049 12600.73 33.15 54566.62 88888.00 2016-02-18 01:58:01.125 049 12600.67 33.20 54566.65 88888.00 2016-02-18 01:58:01.250 049 12600.60 33.20 54566.70 88888.00 2016-02-18 01:58:01.375 049 12600.55 33.25 54566.70 88888.00 2016-02-18 01:58:01.500 049 12600.60 33.25 54566.72 88888.00 2016-02-18 01:58:01.625 049 12600.60 33.27 54566.72 88888.00 2016-02-18 01:58:01.750 049 12600.58 33.25 54566.75 88888.00 2016-02-18 01:58:01.875 049 12600.58 33.25 54566.75 88888.00 2016-02-18 01:58:02.000 049 12600.60 33.27 54566.78 88888.00 2016-02-18 01:58:02.125 049 12600.65 33.30 54566.80 88888.00 2016-02-18 01:58:02.250 049 12600.67 33.30 54566.80 88888.00 2016-02-18 01:58:02.375 049 12600.73 33.33 54566.80 88888.00 2016-02-18 01:58:02.500 049 12600.67 33.35 54566.82 88888.00 2016-02-18 01:58:02.625 049 12600.60 33.33 54566.85 88888.00 2016-02-18 01:58:02.750 049 12600.65 33.33 54566.82 88888.00 2016-02-18 01:58:02.875 049 12600.75 33.40 54566.85 88888.00 2016-02-18 01:58:03.000 049 12600.73 33.40 54566.85 88888.00 2016-02-18 01:58:03.125 049 12600.70 33.40 54566.88 88888.00 2016-02-18 01:58:03.250 049 12600.65 33.38 54566.88 88888.00 2016-02-18 01:58:03.375 049 12600.67 33.40 54566.90 88888.00 2016-02-18 01:58:03.500 049 12600.70 33.42 54566.93 88888.00 2016-02-18 01:58:03.625 049 12600.73 33.45 54566.95 88888.00 2016-02-18 01:58:03.750 049 12600.75 33.45 54566.95 88888.00 2016-02-18 01:58:03.875 049 12600.77 33.50 54566.95 88888.00 2016-02-18 01:58:04.000 049 12600.75 33.52 54566.97 88888.00 2016-02-18 01:58:04.125 049 12600.77 33.52 54567.00 88888.00 2016-02-18 01:58:04.250 049 12600.77 33.52 54567.00 88888.00 2016-02-18 01:58:04.375 049 12600.77 33.55 54567.00 88888.00 2016-02-18 01:58:04.500 049 12600.77 33.58 54567.03 88888.00 2016-02-18 01:58:04.625 049 12600.80 33.62 54567.05 88888.00 2016-02-18 01:58:04.750 049 12600.83 33.65 54567.07 88888.00 2016-02-18 01:58:04.875 049 12600.85 33.65 54567.07 88888.00 2016-02-18 01:58:05.000 049 12600.85 33.62 54567.07 88888.00 2016-02-18 01:58:05.125 049 12600.83 33.65 54567.10 88888.00 2016-02-18 01:58:05.250 049 12600.77 33.67 54567.12 88888.00 2016-02-18 01:58:05.375 049 12600.80 33.70 54567.12 88888.00 2016-02-18 01:58:05.500 049 12600.85 33.70 54567.12 88888.00 2016-02-18 01:58:05.625 049 12600.92 33.73 54567.15 88888.00 2016-02-18 01:58:05.750 049 12600.98 33.77 54567.15 88888.00 2016-02-18 01:58:05.875 049 12600.95 33.83 54567.18 88888.00 2016-02-18 01:58:06.000 049 12600.95 33.83 54567.18 88888.00 2016-02-18 01:58:06.125 049 12600.90 33.88 54567.20 88888.00 2016-02-18 01:58:06.250 049 12600.88 33.88 54567.20 88888.00 2016-02-18 01:58:06.375 049 12600.88 33.88 54567.20 88888.00 2016-02-18 01:58:06.500 049 12600.90 33.88 54567.20 88888.00 2016-02-18 01:58:06.625 049 12600.92 33.95 54567.25 88888.00 2016-02-18 01:58:06.750 049 12600.88 33.95 54567.25 88888.00 2016-02-18 01:58:06.875 049 12600.92 33.95 54567.25 88888.00 2016-02-18 01:58:07.000 049 12600.98 33.98 54567.25 88888.00 2016-02-18 01:58:07.125 049 12600.98 34.00 54567.30 88888.00 2016-02-18 01:58:07.250 049 12600.98 34.05 54567.32 88888.00 2016-02-18 01:58:07.375 049 12600.98 34.08 54567.30 88888.00 2016-02-18 01:58:07.500 049 12601.00 34.12 54567.30 88888.00 2016-02-18 01:58:07.625 049 12601.02 34.15 54567.32 88888.00 2016-02-18 01:58:07.750 049 12601.05 34.17 54567.35 88888.00 2016-02-18 01:58:07.875 049 12601.02 34.23 54567.35 88888.00 2016-02-18 01:58:08.000 049 12600.98 34.23 54567.35 88888.00 2016-02-18 01:58:08.125 049 12601.05 34.25 54567.38 88888.00 2016-02-18 01:58:08.250 049 12601.10 34.25 54567.40 88888.00 2016-02-18 01:58:08.375 049 12601.15 34.30 54567.38 88888.00 2016-02-18 01:58:08.500 049 12601.15 34.35 54567.40 88888.00 2016-02-18 01:58:08.625 049 12601.12 34.38 54567.40 88888.00 2016-02-18 01:58:08.750 049 12601.12 34.35 54567.43 88888.00 2016-02-18 01:58:08.875 049 12601.12 34.40 54567.47 88888.00 2016-02-18 01:58:09.000 049 12601.17 34.45 54567.50 88888.00 2016-02-18 01:58:09.125 049 12601.15 34.48 54567.53 88888.00 2016-02-18 01:58:09.250 049 12601.10 34.52 54567.53 88888.00 2016-02-18 01:58:09.375 049 12601.02 34.55 54567.55 88888.00 2016-02-18 01:58:09.500 049 12600.98 34.60 54567.55 88888.00 2016-02-18 01:58:09.625 049 12600.90 34.60 54567.50 88888.00 2016-02-18 01:58:09.750 049 12600.92 34.65 54567.53 88888.00 2016-02-18 01:58:09.875 049 12601.00 34.67 54567.57 88888.00 2016-02-18 01:58:10.000 049 12600.98 34.73 54567.55 88888.00 2016-02-18 01:58:10.125 049 12601.00 34.77 54567.57 88888.00 2016-02-18 01:58:10.250 049 12600.95 34.83 54567.60 88888.00 2016-02-18 01:58:10.375 049 12600.90 34.85 54567.57 88888.00 2016-02-18 01:58:10.500 049 12600.88 34.88 54567.60 88888.00 2016-02-18 01:58:10.625 049 12600.88 34.95 54567.62 88888.00 2016-02-18 01:58:10.750 049 12600.90 35.02 54567.62 88888.00 2016-02-18 01:58:10.875 049 12600.92 35.08 54567.65 88888.00 2016-02-18 01:58:11.000 049 12600.98 35.05 54567.62 88888.00 2016-02-18 01:58:11.125 049 12600.98 35.10 54567.62 88888.00 2016-02-18 01:58:11.250 049 12600.88 35.15 54567.68 88888.00 2016-02-18 01:58:11.375 049 12600.88 35.17 54567.70 88888.00 2016-02-18 01:58:11.500 049 12600.90 35.23 54567.70 88888.00 2016-02-18 01:58:11.625 049 12600.88 35.27 54567.72 88888.00 2016-02-18 01:58:11.750 049 12600.88 35.33 54567.72 88888.00 2016-02-18 01:58:11.875 049 12600.88 35.35 54567.70 88888.00 2016-02-18 01:58:12.000 049 12600.83 35.38 54567.75 88888.00 2016-02-18 01:58:12.125 049 12600.83 35.45 54567.75 88888.00 2016-02-18 01:58:12.250 049 12600.83 35.48 54567.78 88888.00 2016-02-18 01:58:12.375 049 12600.85 35.50 54567.80 88888.00 2016-02-18 01:58:12.500 049 12600.83 35.55 54567.80 88888.00 2016-02-18 01:58:12.625 049 12600.80 35.60 54567.82 88888.00 2016-02-18 01:58:12.750 049 12600.77 35.62 54567.85 88888.00 2016-02-18 01:58:12.875 049 12600.77 35.65 54567.85 88888.00 2016-02-18 01:58:13.000 049 12600.77 35.73 54567.88 88888.00 2016-02-18 01:58:13.125 049 12600.73 35.77 54567.90 88888.00 2016-02-18 01:58:13.250 049 12600.70 35.83 54567.93 88888.00 2016-02-18 01:58:13.375 049 12600.75 35.85 54567.93 88888.00 2016-02-18 01:58:13.500 049 12600.73 35.88 54567.90 88888.00 2016-02-18 01:58:13.625 049 12600.73 35.90 54567.93 88888.00 2016-02-18 01:58:13.750 049 12600.73 35.98 54567.95 88888.00 2016-02-18 01:58:13.875 049 12600.75 36.00 54567.95 88888.00 2016-02-18 01:58:14.000 049 12600.70 36.05 54567.97 88888.00 2016-02-18 01:58:14.125 049 12600.65 36.10 54568.00 88888.00 2016-02-18 01:58:14.250 049 12600.65 36.10 54568.00 88888.00 2016-02-18 01:58:14.375 049 12600.67 36.17 54568.00 88888.00 2016-02-18 01:58:14.500 049 12600.67 36.20 54568.00 88888.00 2016-02-18 01:58:14.625 049 12600.70 36.25 54568.03 88888.00 2016-02-18 01:58:14.750 049 12600.70 36.30 54568.03 88888.00 2016-02-18 01:58:14.875 049 12600.60 36.33 54568.05 88888.00 2016-02-18 01:58:15.000 049 12600.58 36.40 54568.03 88888.00 2016-02-18 01:58:15.125 049 12600.62 36.50 54568.07 88888.00 2016-02-18 01:58:15.250 049 12600.55 36.52 54568.07 88888.00 2016-02-18 01:58:15.375 049 12600.55 36.55 54568.07 88888.00 2016-02-18 01:58:15.500 049 12600.52 36.60 54568.07 88888.00 2016-02-18 01:58:15.625 049 12600.55 36.62 54568.10 88888.00 2016-02-18 01:58:15.750 049 12600.60 36.65 54568.10 88888.00 2016-02-18 01:58:15.875 049 12600.62 36.70 54568.12 88888.00 2016-02-18 01:58:16.000 049 12600.65 36.75 54568.12 88888.00 2016-02-18 01:58:16.125 049 12600.62 36.80 54568.15 88888.00 2016-02-18 01:58:16.250 049 12600.60 36.90 54568.18 88888.00 2016-02-18 01:58:16.375 049 12600.58 36.95 54568.18 88888.00 2016-02-18 01:58:16.500 049 12600.52 36.98 54568.15 88888.00 2016-02-18 01:58:16.625 049 12600.52 37.00 54568.15 88888.00 2016-02-18 01:58:16.750 049 12600.58 37.08 54568.18 88888.00 2016-02-18 01:58:16.875 049 12600.50 37.12 54568.18 88888.00 2016-02-18 01:58:17.000 049 12600.48 37.15 54568.18 88888.00 2016-02-18 01:58:17.125 049 12600.48 37.17 54568.22 88888.00 2016-02-18 01:58:17.250 049 12600.48 37.25 54568.25 88888.00 2016-02-18 01:58:17.375 049 12600.50 37.30 54568.25 88888.00 2016-02-18 01:58:17.500 049 12600.42 37.38 54568.28 88888.00 2016-02-18 01:58:17.625 049 12600.33 37.42 54568.28 88888.00 2016-02-18 01:58:17.750 049 12600.27 37.48 54568.28 88888.00 2016-02-18 01:58:17.875 049 12600.33 37.50 54568.25 88888.00 2016-02-18 01:58:18.000 049 12600.40 37.52 54568.28 88888.00 2016-02-18 01:58:18.125 049 12600.38 37.55 54568.28 88888.00 2016-02-18 01:58:18.250 049 12600.35 37.62 54568.28 88888.00 2016-02-18 01:58:18.375 049 12600.33 37.67 54568.30 88888.00 2016-02-18 01:58:18.500 049 12600.33 37.67 54568.30 88888.00 2016-02-18 01:58:18.625 049 12600.33 37.75 54568.30 88888.00 2016-02-18 01:58:18.750 049 12600.33 37.77 54568.28 88888.00 2016-02-18 01:58:18.875 049 12600.25 37.80 54568.28 88888.00 2016-02-18 01:58:19.000 049 12600.20 37.85 54568.32 88888.00 2016-02-18 01:58:19.125 049 12600.17 37.90 54568.32 88888.00 2016-02-18 01:58:19.250 049 12600.15 37.95 54568.32 88888.00 2016-02-18 01:58:19.375 049 12600.20 37.98 54568.30 88888.00 2016-02-18 01:58:19.500 049 12600.17 38.02 54568.30 88888.00 2016-02-18 01:58:19.625 049 12600.12 38.10 54568.30 88888.00 2016-02-18 01:58:19.750 049 12600.05 38.17 54568.32 88888.00 2016-02-18 01:58:19.875 049 12600.02 38.17 54568.35 88888.00 2016-02-18 01:58:20.000 049 12600.05 38.23 54568.32 88888.00 2016-02-18 01:58:20.125 049 12600.08 38.23 54568.32 88888.00 2016-02-18 01:58:20.250 049 12600.02 38.23 54568.35 88888.00 2016-02-18 01:58:20.375 049 12600.00 38.30 54568.38 88888.00 2016-02-18 01:58:20.500 049 12599.95 38.38 54568.38 88888.00 2016-02-18 01:58:20.625 049 12599.95 38.40 54568.35 88888.00 2016-02-18 01:58:20.750 049 12599.95 38.45 54568.32 88888.00 2016-02-18 01:58:20.875 049 12599.95 38.48 54568.35 88888.00 2016-02-18 01:58:21.000 049 12599.95 38.48 54568.35 88888.00 2016-02-18 01:58:21.125 049 12599.92 38.50 54568.38 88888.00 2016-02-18 01:58:21.250 049 12599.95 38.55 54568.40 88888.00 2016-02-18 01:58:21.375 049 12599.98 38.58 54568.38 88888.00 2016-02-18 01:58:21.500 049 12599.95 38.60 54568.38 88888.00 2016-02-18 01:58:21.625 049 12599.95 38.65 54568.35 88888.00 2016-02-18 01:58:21.750 049 12599.92 38.67 54568.38 88888.00 2016-02-18 01:58:21.875 049 12599.95 38.70 54568.38 88888.00 2016-02-18 01:58:22.000 049 12599.90 38.70 54568.38 88888.00 2016-02-18 01:58:22.125 049 12599.88 38.73 54568.40 88888.00 2016-02-18 01:58:22.250 049 12599.83 38.75 54568.43 88888.00 2016-02-18 01:58:22.375 049 12599.88 38.77 54568.43 88888.00 2016-02-18 01:58:22.500 049 12599.92 38.80 54568.40 88888.00 2016-02-18 01:58:22.625 049 12599.95 38.85 54568.43 88888.00 2016-02-18 01:58:22.750 049 12599.92 38.88 54568.43 88888.00 2016-02-18 01:58:22.875 049 12599.90 38.90 54568.43 88888.00 2016-02-18 01:58:23.000 049 12599.95 38.90 54568.43 88888.00 2016-02-18 01:58:23.125 049 12599.95 38.92 54568.43 88888.00 2016-02-18 01:58:23.250 049 12599.90 38.95 54568.45 88888.00 2016-02-18 01:58:23.375 049 12599.92 39.00 54568.45 88888.00 2016-02-18 01:58:23.500 049 12599.92 38.95 54568.45 88888.00 2016-02-18 01:58:23.625 049 12599.95 39.00 54568.47 88888.00 2016-02-18 01:58:23.750 049 12599.98 39.02 54568.47 88888.00 2016-02-18 01:58:23.875 049 12599.98 39.05 54568.47 88888.00 2016-02-18 01:58:24.000 049 12599.95 39.05 54568.45 88888.00 2016-02-18 01:58:24.125 049 12599.92 39.08 54568.47 88888.00 2016-02-18 01:58:24.250 049 12599.98 39.10 54568.47 88888.00 2016-02-18 01:58:24.375 049 12600.00 39.12 54568.50 88888.00 2016-02-18 01:58:24.500 049 12599.98 39.12 54568.47 88888.00 2016-02-18 01:58:24.625 049 12599.98 39.12 54568.47 88888.00 2016-02-18 01:58:24.750 049 12600.02 39.17 54568.47 88888.00 2016-02-18 01:58:24.875 049 12599.98 39.20 54568.50 88888.00 2016-02-18 01:58:25.000 049 12599.98 39.17 54568.47 88888.00 2016-02-18 01:58:25.125 049 12599.98 39.20 54568.45 88888.00 2016-02-18 01:58:25.250 049 12600.05 39.20 54568.45 88888.00 2016-02-18 01:58:25.375 049 12600.15 39.25 54568.50 88888.00 2016-02-18 01:58:25.500 049 12600.05 39.25 54568.50 88888.00 2016-02-18 01:58:25.625 049 12600.05 39.25 54568.50 88888.00 2016-02-18 01:58:25.750 049 12600.08 39.25 54568.47 88888.00 2016-02-18 01:58:25.875 049 12600.08 39.27 54568.50 88888.00 2016-02-18 01:58:26.000 049 12600.08 39.27 54568.47 88888.00 2016-02-18 01:58:26.125 049 12600.05 39.27 54568.47 88888.00 2016-02-18 01:58:26.250 049 12600.08 39.27 54568.47 88888.00 2016-02-18 01:58:26.375 049 12600.10 39.30 54568.47 88888.00 2016-02-18 01:58:26.500 049 12600.20 39.30 54568.45 88888.00 2016-02-18 01:58:26.625 049 12600.20 39.33 54568.47 88888.00 2016-02-18 01:58:26.750 049 12600.15 39.33 54568.50 88888.00 2016-02-18 01:58:26.875 049 12600.20 39.38 54568.53 88888.00 2016-02-18 01:58:27.000 049 12600.27 39.40 54568.50 88888.00 2016-02-18 01:58:27.125 049 12600.27 39.38 54568.50 88888.00 2016-02-18 01:58:27.250 049 12600.17 39.38 54568.47 88888.00 2016-02-18 01:58:27.375 049 12600.12 39.40 54568.45 88888.00 2016-02-18 01:58:27.500 049 12600.17 39.40 54568.45 88888.00 2016-02-18 01:58:27.625 049 12600.30 39.40 54568.45 88888.00 2016-02-18 01:58:27.750 049 12600.30 39.35 54568.47 88888.00 2016-02-18 01:58:27.875 049 12600.33 39.42 54568.47 88888.00 2016-02-18 01:58:28.000 049 12600.40 39.50 54568.47 88888.00 2016-02-18 01:58:28.125 049 12600.42 39.52 54568.50 88888.00 2016-02-18 01:58:28.250 049 12600.38 39.50 54568.47 88888.00 2016-02-18 01:58:28.375 049 12600.38 39.50 54568.47 88888.00 2016-02-18 01:58:28.500 049 12600.42 39.50 54568.47 88888.00 2016-02-18 01:58:28.625 049 12600.42 39.50 54568.47 88888.00 2016-02-18 01:58:28.750 049 12600.45 39.52 54568.50 88888.00 2016-02-18 01:58:28.875 049 12600.52 39.52 54568.50 88888.00 2016-02-18 01:58:29.000 049 12600.55 39.55 54568.47 88888.00 2016-02-18 01:58:29.125 049 12600.58 39.52 54568.47 88888.00 2016-02-18 01:58:29.250 049 12600.58 39.50 54568.47 88888.00 2016-02-18 01:58:29.375 049 12600.62 39.52 54568.47 88888.00 2016-02-18 01:58:29.500 049 12600.62 39.55 54568.47 88888.00 2016-02-18 01:58:29.625 049 12600.60 39.55 54568.45 88888.00 2016-02-18 01:58:29.750 049 12600.67 39.60 54568.47 88888.00 2016-02-18 01:58:29.875 049 12600.70 39.55 54568.45 88888.00 2016-02-18 01:58:30.000 049 12600.73 39.52 54568.45 88888.00 2016-02-18 01:58:30.125 049 12600.73 39.58 54568.45 88888.00 2016-02-18 01:58:30.250 049 12600.67 39.60 54568.47 88888.00 2016-02-18 01:58:30.375 049 12600.67 39.62 54568.43 88888.00 2016-02-18 01:58:30.500 049 12600.70 39.60 54568.43 88888.00 2016-02-18 01:58:30.625 049 12600.75 39.60 54568.43 88888.00 2016-02-18 01:58:30.750 049 12600.83 39.62 54568.40 88888.00 2016-02-18 01:58:30.875 049 12600.80 39.62 54568.45 88888.00 2016-02-18 01:58:31.000 049 12600.75 39.65 54568.43 88888.00 2016-02-18 01:58:31.125 049 12600.75 39.65 54568.45 88888.00 2016-02-18 01:58:31.250 049 12600.80 39.67 54568.47 88888.00 2016-02-18 01:58:31.375 049 12600.85 39.65 54568.47 88888.00 2016-02-18 01:58:31.500 049 12600.85 39.70 54568.47 88888.00 2016-02-18 01:58:31.625 049 12600.77 39.70 54568.47 88888.00 2016-02-18 01:58:31.750 049 12600.77 39.67 54568.47 88888.00 2016-02-18 01:58:31.875 049 12600.77 39.70 54568.47 88888.00 2016-02-18 01:58:32.000 049 12600.77 39.67 54568.47 88888.00 2016-02-18 01:58:32.125 049 12600.77 39.70 54568.50 88888.00 2016-02-18 01:58:32.250 049 12600.75 39.73 54568.50 88888.00 2016-02-18 01:58:32.375 049 12600.73 39.75 54568.47 88888.00 2016-02-18 01:58:32.500 049 12600.73 39.77 54568.50 88888.00 2016-02-18 01:58:32.625 049 12600.75 39.83 54568.50 88888.00 2016-02-18 01:58:32.750 049 12600.75 39.83 54568.50 88888.00 2016-02-18 01:58:32.875 049 12600.77 39.83 54568.47 88888.00 2016-02-18 01:58:33.000 049 12600.77 39.80 54568.47 88888.00 2016-02-18 01:58:33.125 049 12600.80 39.77 54568.50 88888.00 2016-02-18 01:58:33.250 049 12600.80 39.83 54568.53 88888.00 2016-02-18 01:58:33.375 049 12600.77 39.83 54568.50 88888.00 2016-02-18 01:58:33.500 049 12600.77 39.83 54568.50 88888.00 2016-02-18 01:58:33.625 049 12600.80 39.85 54568.50 88888.00 2016-02-18 01:58:33.750 049 12600.80 39.90 54568.47 88888.00 2016-02-18 01:58:33.875 049 12600.83 39.88 54568.53 88888.00 2016-02-18 01:58:34.000 049 12600.80 39.88 54568.53 88888.00 2016-02-18 01:58:34.125 049 12600.77 39.88 54568.53 88888.00 2016-02-18 01:58:34.250 049 12600.73 39.85 54568.50 88888.00 2016-02-18 01:58:34.375 049 12600.75 39.88 54568.53 88888.00 2016-02-18 01:58:34.500 049 12600.77 39.90 54568.55 88888.00 2016-02-18 01:58:34.625 049 12600.77 39.88 54568.55 88888.00 2016-02-18 01:58:34.750 049 12600.77 39.88 54568.55 88888.00 2016-02-18 01:58:34.875 049 12600.75 39.92 54568.57 88888.00 2016-02-18 01:58:35.000 049 12600.70 39.98 54568.57 88888.00 2016-02-18 01:58:35.125 049 12600.73 39.98 54568.57 88888.00 2016-02-18 01:58:35.250 049 12600.73 39.98 54568.62 88888.00 2016-02-18 01:58:35.375 049 12600.75 39.98 54568.62 88888.00 2016-02-18 01:58:35.500 049 12600.73 40.00 54568.60 88888.00 2016-02-18 01:58:35.625 049 12600.75 40.00 54568.62 88888.00 2016-02-18 01:58:35.750 049 12600.83 40.00 54568.60 88888.00 2016-02-18 01:58:35.875 049 12600.77 40.00 54568.57 88888.00 2016-02-18 01:58:36.000 049 12600.77 40.00 54568.57 88888.00 2016-02-18 01:58:36.125 049 12600.77 40.00 54568.62 88888.00 2016-02-18 01:58:36.250 049 12600.73 40.00 54568.65 88888.00 2016-02-18 01:58:36.375 049 12600.70 40.02 54568.65 88888.00 2016-02-18 01:58:36.500 049 12600.70 40.08 54568.68 88888.00 2016-02-18 01:58:36.625 049 12600.73 40.08 54568.65 88888.00 2016-02-18 01:58:36.750 049 12600.77 40.10 54568.65 88888.00 2016-02-18 01:58:36.875 049 12600.75 40.10 54568.68 88888.00 2016-02-18 01:58:37.000 049 12600.73 40.10 54568.70 88888.00 2016-02-18 01:58:37.125 049 12600.70 40.10 54568.70 88888.00 2016-02-18 01:58:37.250 049 12600.67 40.08 54568.70 88888.00 2016-02-18 01:58:37.375 049 12600.65 40.08 54568.68 88888.00 2016-02-18 01:58:37.500 049 12600.67 40.12 54568.70 88888.00 2016-02-18 01:58:37.625 049 12600.73 40.17 54568.72 88888.00 2016-02-18 01:58:37.750 049 12600.73 40.20 54568.72 88888.00 2016-02-18 01:58:37.875 049 12600.75 40.20 54568.70 88888.00 2016-02-18 01:58:38.000 049 12600.73 40.20 54568.70 88888.00 2016-02-18 01:58:38.125 049 12600.73 40.20 54568.70 88888.00 2016-02-18 01:58:38.250 049 12600.65 40.20 54568.70 88888.00 2016-02-18 01:58:38.375 049 12600.67 40.25 54568.72 88888.00 2016-02-18 01:58:38.500 049 12600.70 40.25 54568.75 88888.00 2016-02-18 01:58:38.625 049 12600.73 40.25 54568.75 88888.00 2016-02-18 01:58:38.750 049 12600.70 40.25 54568.78 88888.00 2016-02-18 01:58:38.875 049 12600.65 40.25 54568.78 88888.00 2016-02-18 01:58:39.000 049 12600.67 40.27 54568.78 88888.00 2016-02-18 01:58:39.125 049 12600.70 40.33 54568.80 88888.00 2016-02-18 01:58:39.250 049 12600.67 40.33 54568.80 88888.00 2016-02-18 01:58:39.375 049 12600.60 40.30 54568.80 88888.00 2016-02-18 01:58:39.500 049 12600.55 40.35 54568.82 88888.00 2016-02-18 01:58:39.625 049 12600.52 40.35 54568.85 88888.00 2016-02-18 01:58:39.750 049 12600.50 40.35 54568.82 88888.00 2016-02-18 01:58:39.875 049 12600.52 40.35 54568.80 88888.00 2016-02-18 01:58:40.000 049 12600.55 40.38 54568.82 88888.00 2016-02-18 01:58:40.125 049 12600.55 40.38 54568.82 88888.00 2016-02-18 01:58:40.250 049 12600.55 40.38 54568.85 88888.00 2016-02-18 01:58:40.375 049 12600.52 40.40 54568.85 88888.00 2016-02-18 01:58:40.500 049 12600.55 40.42 54568.85 88888.00 2016-02-18 01:58:40.625 049 12600.55 40.42 54568.88 88888.00 2016-02-18 01:58:40.750 049 12600.48 40.45 54568.88 88888.00 2016-02-18 01:58:40.875 049 12600.40 40.45 54568.85 88888.00 2016-02-18 01:58:41.000 049 12600.40 40.45 54568.88 88888.00 2016-02-18 01:58:41.125 049 12600.42 40.45 54568.93 88888.00 2016-02-18 01:58:41.250 049 12600.40 40.48 54568.90 88888.00 2016-02-18 01:58:41.375 049 12600.42 40.50 54568.93 88888.00 2016-02-18 01:58:41.500 049 12600.42 40.50 54568.95 88888.00 2016-02-18 01:58:41.625 049 12600.38 40.50 54568.95 88888.00 2016-02-18 01:58:41.750 049 12600.40 40.52 54568.93 88888.00 2016-02-18 01:58:41.875 049 12600.40 40.58 54568.95 88888.00 2016-02-18 01:58:42.000 049 12600.40 40.58 54568.95 88888.00 2016-02-18 01:58:42.125 049 12600.38 40.58 54568.93 88888.00 2016-02-18 01:58:42.250 049 12600.27 40.60 54568.95 88888.00 2016-02-18 01:58:42.375 049 12600.30 40.60 54568.95 88888.00 2016-02-18 01:58:42.500 049 12600.25 40.58 54568.95 88888.00 2016-02-18 01:58:42.625 049 12600.25 40.60 54568.97 88888.00 2016-02-18 01:58:42.750 049 12600.27 40.62 54569.00 88888.00 2016-02-18 01:58:42.875 049 12600.23 40.65 54568.97 88888.00 2016-02-18 01:58:43.000 049 12600.23 40.62 54568.95 88888.00 2016-02-18 01:58:43.125 049 12600.23 40.62 54568.97 88888.00 2016-02-18 01:58:43.250 049 12600.17 40.62 54569.00 88888.00 2016-02-18 01:58:43.375 049 12600.15 40.62 54569.00 88888.00 2016-02-18 01:58:43.500 049 12600.15 40.62 54569.00 88888.00 2016-02-18 01:58:43.625 049 12600.20 40.67 54569.03 88888.00 2016-02-18 01:58:43.750 049 12600.23 40.67 54569.07 88888.00 2016-02-18 01:58:43.875 049 12600.20 40.65 54569.05 88888.00 2016-02-18 01:58:44.000 049 12600.20 40.67 54569.05 88888.00 2016-02-18 01:58:44.125 049 12600.17 40.67 54569.07 88888.00 2016-02-18 01:58:44.250 049 12600.12 40.65 54569.05 88888.00 2016-02-18 01:58:44.375 049 12600.12 40.65 54569.07 88888.00 2016-02-18 01:58:44.500 049 12600.05 40.70 54569.07 88888.00 2016-02-18 01:58:44.625 049 12599.98 40.73 54569.10 88888.00 2016-02-18 01:58:44.750 049 12599.98 40.73 54569.07 88888.00 2016-02-18 01:58:44.875 049 12600.00 40.70 54569.07 88888.00 2016-02-18 01:58:45.000 049 12600.00 40.67 54569.10 88888.00 2016-02-18 01:58:45.125 049 12600.02 40.70 54569.10 88888.00 2016-02-18 01:58:45.250 049 12599.98 40.75 54569.10 88888.00 2016-02-18 01:58:45.375 049 12600.00 40.75 54569.10 88888.00 2016-02-18 01:58:45.500 049 12600.00 40.73 54569.10 88888.00 2016-02-18 01:58:45.625 049 12599.95 40.73 54569.10 88888.00 2016-02-18 01:58:45.750 049 12599.98 40.70 54569.10 88888.00 2016-02-18 01:58:45.875 049 12599.98 40.70 54569.10 88888.00 2016-02-18 01:58:46.000 049 12599.98 40.73 54569.10 88888.00 2016-02-18 01:58:46.125 049 12599.98 40.75 54569.10 88888.00 2016-02-18 01:58:46.250 049 12599.95 40.73 54569.10 88888.00 2016-02-18 01:58:46.375 049 12599.92 40.73 54569.10 88888.00 2016-02-18 01:58:46.500 049 12599.85 40.75 54569.07 88888.00 2016-02-18 01:58:46.625 049 12599.88 40.73 54569.10 88888.00 2016-02-18 01:58:46.750 049 12599.90 40.73 54569.10 88888.00 2016-02-18 01:58:46.875 049 12599.88 40.73 54569.12 88888.00 2016-02-18 01:58:47.000 049 12599.83 40.70 54569.12 88888.00 2016-02-18 01:58:47.125 049 12599.85 40.67 54569.15 88888.00 2016-02-18 01:58:47.250 049 12599.90 40.67 54569.12 88888.00 2016-02-18 01:58:47.375 049 12599.90 40.67 54569.12 88888.00 2016-02-18 01:58:47.500 049 12599.83 40.65 54569.12 88888.00 2016-02-18 01:58:47.625 049 12599.77 40.62 54569.12 88888.00 2016-02-18 01:58:47.750 049 12599.80 40.60 54569.12 88888.00 2016-02-18 01:58:47.875 049 12599.83 40.62 54569.10 88888.00 2016-02-18 01:58:48.000 049 12599.77 40.60 54569.10 88888.00 2016-02-18 01:58:48.125 049 12599.73 40.58 54569.10 88888.00 2016-02-18 01:58:48.250 049 12599.67 40.58 54569.12 88888.00 2016-02-18 01:58:48.375 049 12599.65 40.58 54569.15 88888.00 2016-02-18 01:58:48.500 049 12599.58 40.55 54569.12 88888.00 2016-02-18 01:58:48.625 049 12599.60 40.52 54569.15 88888.00 2016-02-18 01:58:48.750 049 12599.62 40.52 54569.18 88888.00 2016-02-18 01:58:48.875 049 12599.65 40.52 54569.15 88888.00 2016-02-18 01:58:49.000 049 12599.62 40.52 54569.15 88888.00 2016-02-18 01:58:49.125 049 12599.60 40.48 54569.12 88888.00 2016-02-18 01:58:49.250 049 12599.52 40.48 54569.18 88888.00 2016-02-18 01:58:49.375 049 12599.48 40.48 54569.15 88888.00 2016-02-18 01:58:49.500 049 12599.52 40.45 54569.15 88888.00 2016-02-18 01:58:49.625 049 12599.52 40.42 54569.15 88888.00 2016-02-18 01:58:49.750 049 12599.52 40.40 54569.12 88888.00 2016-02-18 01:58:49.875 049 12599.50 40.38 54569.12 88888.00 2016-02-18 01:58:50.000 049 12599.50 40.35 54569.12 88888.00 2016-02-18 01:58:50.125 049 12599.52 40.35 54569.12 88888.00 2016-02-18 01:58:50.250 049 12599.52 40.33 54569.10 88888.00 2016-02-18 01:58:50.375 049 12599.52 40.25 54569.12 88888.00 2016-02-18 01:58:50.500 049 12599.42 40.20 54569.12 88888.00 2016-02-18 01:58:50.625 049 12599.40 40.20 54569.15 88888.00 2016-02-18 01:58:50.750 049 12599.38 40.17 54569.12 88888.00 2016-02-18 01:58:50.875 049 12599.48 40.15 54569.12 88888.00 2016-02-18 01:58:51.000 049 12599.58 40.10 54569.10 88888.00 2016-02-18 01:58:51.125 049 12599.55 40.10 54569.12 88888.00 2016-02-18 01:58:51.250 049 12599.52 40.08 54569.12 88888.00 2016-02-18 01:58:51.375 049 12599.60 40.08 54569.12 88888.00 2016-02-18 01:58:51.500 049 12599.62 40.05 54569.10 88888.00 2016-02-18 01:58:51.625 049 12599.60 40.00 54569.10 88888.00 2016-02-18 01:58:51.750 049 12599.60 39.95 54569.10 88888.00 2016-02-18 01:58:51.875 049 12599.60 39.92 54569.10 88888.00 2016-02-18 01:58:52.000 049 12599.65 39.90 54569.07 88888.00 2016-02-18 01:58:52.125 049 12599.65 39.88 54569.10 88888.00 2016-02-18 01:58:52.250 049 12599.60 39.85 54569.10 88888.00 2016-02-18 01:58:52.375 049 12599.55 39.80 54569.05 88888.00 2016-02-18 01:58:52.500 049 12599.58 39.73 54569.05 88888.00 2016-02-18 01:58:52.625 049 12599.60 39.73 54569.05 88888.00 2016-02-18 01:58:52.750 049 12599.55 39.70 54569.03 88888.00 2016-02-18 01:58:52.875 049 12599.55 39.67 54569.05 88888.00 2016-02-18 01:58:53.000 049 12599.62 39.60 54569.05 88888.00 2016-02-18 01:58:53.125 049 12599.65 39.55 54569.05 88888.00 2016-02-18 01:58:53.250 049 12599.67 39.52 54569.07 88888.00 2016-02-18 01:58:53.375 049 12599.75 39.50 54569.05 88888.00 2016-02-18 01:58:53.500 049 12599.77 39.42 54569.05 88888.00 2016-02-18 01:58:53.625 049 12599.77 39.42 54569.00 88888.00 2016-02-18 01:58:53.750 049 12599.77 39.38 54568.97 88888.00 2016-02-18 01:58:53.875 049 12599.70 39.33 54568.93 88888.00 2016-02-18 01:58:54.000 049 12599.73 39.30 54568.93 88888.00 2016-02-18 01:58:54.125 049 12599.77 39.30 54568.93 88888.00 2016-02-18 01:58:54.250 049 12599.85 39.20 54568.93 88888.00 2016-02-18 01:58:54.375 049 12599.85 39.17 54568.93 88888.00 2016-02-18 01:58:54.500 049 12599.85 39.15 54568.90 88888.00 2016-02-18 01:58:54.625 049 12599.85 39.12 54568.93 88888.00 2016-02-18 01:58:54.750 049 12599.85 39.12 54568.90 88888.00 2016-02-18 01:58:54.875 049 12599.83 39.12 54568.90 88888.00 2016-02-18 01:58:55.000 049 12599.85 39.05 54568.88 88888.00 2016-02-18 01:58:55.125 049 12599.95 38.98 54568.85 88888.00 2016-02-18 01:58:55.250 049 12600.00 38.95 54568.88 88888.00 2016-02-18 01:58:55.375 049 12599.98 38.90 54568.85 88888.00 2016-02-18 01:58:55.500 049 12599.90 38.88 54568.82 88888.00 2016-02-18 01:58:55.625 049 12599.90 38.85 54568.82 88888.00 2016-02-18 01:58:55.750 049 12599.95 38.77 54568.82 88888.00 2016-02-18 01:58:55.875 049 12600.00 38.70 54568.82 88888.00 2016-02-18 01:58:56.000 049 12600.08 38.65 54568.82 88888.00 2016-02-18 01:58:56.125 049 12600.08 38.65 54568.82 88888.00 2016-02-18 01:58:56.250 049 12600.05 38.58 54568.80 88888.00 2016-02-18 01:58:56.375 049 12600.10 38.55 54568.80 88888.00 2016-02-18 01:58:56.500 049 12600.17 38.48 54568.78 88888.00 2016-02-18 01:58:56.625 049 12600.17 38.40 54568.72 88888.00 2016-02-18 01:58:56.750 049 12600.23 38.40 54568.72 88888.00 2016-02-18 01:58:56.875 049 12600.20 38.38 54568.72 88888.00 2016-02-18 01:58:57.000 049 12600.20 38.35 54568.70 88888.00 2016-02-18 01:58:57.125 049 12600.23 38.27 54568.70 88888.00 2016-02-18 01:58:57.250 049 12600.30 38.23 54568.68 88888.00 2016-02-18 01:58:57.375 049 12600.42 38.17 54568.65 88888.00 2016-02-18 01:58:57.500 049 12600.45 38.12 54568.65 88888.00 2016-02-18 01:58:57.625 049 12600.42 38.10 54568.62 88888.00 2016-02-18 01:58:57.750 049 12600.45 38.02 54568.60 88888.00 2016-02-18 01:58:57.875 049 12600.48 37.98 54568.57 88888.00 2016-02-18 01:58:58.000 049 12600.48 37.92 54568.55 88888.00 2016-02-18 01:58:58.125 049 12600.50 37.90 54568.55 88888.00 2016-02-18 01:58:58.250 049 12600.55 37.83 54568.53 88888.00 2016-02-18 01:58:58.375 049 12600.55 37.77 54568.50 88888.00 2016-02-18 01:58:58.500 049 12600.62 37.77 54568.47 88888.00 2016-02-18 01:58:58.625 049 12600.70 37.67 54568.43 88888.00 2016-02-18 01:58:58.750 049 12600.77 37.62 54568.45 88888.00 2016-02-18 01:58:58.875 049 12600.77 37.62 54568.45 88888.00 2016-02-18 01:58:59.000 049 12600.83 37.58 54568.40 88888.00 2016-02-18 01:58:59.125 049 12600.85 37.55 54568.38 88888.00 2016-02-18 01:58:59.250 049 12600.85 37.50 54568.38 88888.00 2016-02-18 01:58:59.375 049 12600.92 37.45 54568.35 88888.00 2016-02-18 01:58:59.500 049 12601.05 37.40 54568.35 88888.00 2016-02-18 01:58:59.625 049 12601.10 37.33 54568.30 88888.00 2016-02-18 01:58:59.750 049 12601.02 37.30 54568.28 88888.00 2016-02-18 01:58:59.875 049 12601.02 37.25 54568.28 88888.00 2016-02-18 01:59:00.000 049 12601.12 37.20 54568.22 88888.00 2016-02-18 01:59:00.125 049 12601.23 37.17 54568.22 88888.00 2016-02-18 01:59:00.250 049 12601.30 37.12 54568.20 88888.00 2016-02-18 01:59:00.375 049 12601.30 37.05 54568.18 88888.00 2016-02-18 01:59:00.500 049 12601.35 37.02 54568.15 88888.00 2016-02-18 01:59:00.625 049 12601.33 36.98 54568.15 88888.00 2016-02-18 01:59:00.750 049 12601.30 36.95 54568.12 88888.00 2016-02-18 01:59:00.875 049 12601.35 36.88 54568.07 88888.00 2016-02-18 01:59:01.000 049 12601.52 36.83 54568.05 88888.00 2016-02-18 01:59:01.125 049 12601.60 36.83 54568.05 88888.00 2016-02-18 01:59:01.250 049 12601.55 36.77 54568.05 88888.00 2016-02-18 01:59:01.375 049 12601.52 36.75 54568.03 88888.00 2016-02-18 01:59:01.500 049 12601.55 36.73 54568.00 88888.00 2016-02-18 01:59:01.625 049 12601.60 36.67 54567.97 88888.00 2016-02-18 01:59:01.750 049 12601.62 36.62 54567.95 88888.00 2016-02-18 01:59:01.875 049 12601.62 36.58 54567.97 88888.00 2016-02-18 01:59:02.000 049 12601.70 36.52 54567.97 88888.00 2016-02-18 01:59:02.125 049 12601.85 36.45 54567.93 88888.00 2016-02-18 01:59:02.250 049 12601.88 36.38 54567.93 88888.00 2016-02-18 01:59:02.375 049 12601.88 36.30 54567.90 88888.00 2016-02-18 01:59:02.500 049 12601.92 36.25 54567.90 88888.00 2016-02-18 01:59:02.625 049 12602.00 36.20 54567.88 88888.00 2016-02-18 01:59:02.750 049 12602.12 36.15 54567.85 88888.00 2016-02-18 01:59:02.875 049 12602.15 36.12 54567.80 88888.00 2016-02-18 01:59:03.000 049 12602.12 36.05 54567.78 88888.00 2016-02-18 01:59:03.125 049 12602.12 35.98 54567.78 88888.00 2016-02-18 01:59:03.250 049 12602.23 35.90 54567.75 88888.00 2016-02-18 01:59:03.375 049 12602.30 35.88 54567.72 88888.00 2016-02-18 01:59:03.500 049 12602.38 35.83 54567.70 88888.00 2016-02-18 01:59:03.625 049 12602.42 35.77 54567.70 88888.00 2016-02-18 01:59:03.750 049 12602.40 35.73 54567.65 88888.00 2016-02-18 01:59:03.875 049 12602.38 35.62 54567.60 88888.00 2016-02-18 01:59:04.000 049 12602.40 35.60 54567.60 88888.00 2016-02-18 01:59:04.125 049 12602.50 35.55 54567.57 88888.00 2016-02-18 01:59:04.250 049 12602.55 35.45 54567.55 88888.00 2016-02-18 01:59:04.375 049 12602.62 35.38 54567.50 88888.00 2016-02-18 01:59:04.500 049 12602.67 35.35 54567.47 88888.00 2016-02-18 01:59:04.625 049 12602.75 35.30 54567.47 88888.00 2016-02-18 01:59:04.750 049 12602.88 35.23 54567.43 88888.00 2016-02-18 01:59:04.875 049 12602.92 35.17 54567.43 88888.00 2016-02-18 01:59:05.000 049 12602.95 35.15 54567.43 88888.00 2016-02-18 01:59:05.125 049 12602.98 35.12 54567.43 88888.00 2016-02-18 01:59:05.250 049 12603.08 35.02 54567.43 88888.00 2016-02-18 01:59:05.375 049 12603.10 35.00 54567.35 88888.00 2016-02-18 01:59:05.500 049 12603.10 34.92 54567.32 88888.00 2016-02-18 01:59:05.625 049 12603.12 34.88 54567.35 88888.00 2016-02-18 01:59:05.750 049 12603.20 34.80 54567.35 88888.00 2016-02-18 01:59:05.875 049 12603.30 34.73 54567.30 88888.00 2016-02-18 01:59:06.000 049 12603.33 34.65 54567.30 88888.00 2016-02-18 01:59:06.125 049 12603.35 34.60 54567.25 88888.00 2016-02-18 01:59:06.250 049 12603.40 34.52 54567.22 88888.00 2016-02-18 01:59:06.375 049 12603.50 34.48 54567.20 88888.00 2016-02-18 01:59:06.500 049 12603.50 34.40 54567.18 88888.00 2016-02-18 01:59:06.625 049 12603.50 34.38 54567.15 88888.00 2016-02-18 01:59:06.750 049 12603.58 34.35 54567.12 88888.00 2016-02-18 01:59:06.875 049 12603.65 34.23 54567.10 88888.00 2016-02-18 01:59:07.000 049 12603.70 34.15 54567.07 88888.00 2016-02-18 01:59:07.125 049 12603.75 34.08 54567.07 88888.00 2016-02-18 01:59:07.250 049 12603.77 34.00 54567.05 88888.00 2016-02-18 01:59:07.375 049 12603.85 34.00 54567.07 88888.00 2016-02-18 01:59:07.500 049 12603.92 33.90 54567.03 88888.00 2016-02-18 01:59:07.625 049 12603.95 33.80 54567.00 88888.00 2016-02-18 01:59:07.750 049 12603.92 33.73 54566.97 88888.00 2016-02-18 01:59:07.875 049 12603.95 33.67 54566.95 88888.00 2016-02-18 01:59:08.000 049 12604.05 33.60 54566.97 88888.00 2016-02-18 01:59:08.125 049 12604.17 33.50 54566.95 88888.00 2016-02-18 01:59:08.250 049 12604.20 33.42 54566.93 88888.00 2016-02-18 01:59:08.375 049 12604.25 33.40 54566.93 88888.00 2016-02-18 01:59:08.500 049 12604.25 33.33 54566.93 88888.00 2016-02-18 01:59:08.625 049 12604.25 33.27 54566.90 88888.00 2016-02-18 01:59:08.750 049 12604.30 33.23 54566.88 88888.00 2016-02-18 01:59:08.875 049 12604.40 33.15 54566.82 88888.00 2016-02-18 01:59:09.000 049 12604.48 33.08 54566.82 88888.00 2016-02-18 01:59:09.125 049 12604.58 33.02 54566.80 88888.00 2016-02-18 01:59:09.250 049 12604.62 32.90 54566.78 88888.00 2016-02-18 01:59:09.375 049 12604.70 32.88 54566.78 88888.00 2016-02-18 01:59:09.500 049 12604.75 32.80 54566.80 88888.00 2016-02-18 01:59:09.625 049 12604.77 32.75 54566.75 88888.00 2016-02-18 01:59:09.750 049 12604.80 32.75 54566.75 88888.00 2016-02-18 01:59:09.875 049 12604.83 32.67 54566.75 88888.00 2016-02-18 01:59:10.000 049 12604.88 32.58 54566.75 88888.00 2016-02-18 01:59:10.125 049 12604.92 32.50 54566.75 88888.00 2016-02-18 01:59:10.250 049 12605.02 32.42 54566.72 88888.00 2016-02-18 01:59:10.375 049 12605.08 32.35 54566.70 88888.00 2016-02-18 01:59:10.500 049 12605.08 32.27 54566.70 88888.00 2016-02-18 01:59:10.625 049 12605.05 32.23 54566.70 88888.00 2016-02-18 01:59:10.750 049 12605.12 32.15 54566.68 88888.00 2016-02-18 01:59:10.875 049 12605.15 32.02 54566.68 88888.00 2016-02-18 01:59:11.000 049 12605.20 31.98 54566.62 88888.00 2016-02-18 01:59:11.125 049 12605.27 31.93 54566.60 88888.00 2016-02-18 01:59:11.250 049 12605.30 31.85 54566.65 88888.00 2016-02-18 01:59:11.375 049 12605.30 31.77 54566.65 88888.00 2016-02-18 01:59:11.500 049 12605.35 31.70 54566.62 88888.00 2016-02-18 01:59:11.625 049 12605.45 31.68 54566.62 88888.00 2016-02-18 01:59:11.750 049 12605.50 31.62 54566.62 88888.00 2016-02-18 01:59:11.875 049 12605.52 31.55 54566.62 88888.00 2016-02-18 01:59:12.000 049 12605.58 31.48 54566.57 88888.00 2016-02-18 01:59:12.125 049 12605.62 31.40 54566.57 88888.00 2016-02-18 01:59:12.250 049 12605.60 31.30 54566.55 88888.00 2016-02-18 01:59:12.375 049 12605.73 31.30 54566.55 88888.00 2016-02-18 01:59:12.500 049 12605.77 31.23 54566.55 88888.00 2016-02-18 01:59:12.625 049 12605.85 31.15 54566.53 88888.00 2016-02-18 01:59:12.750 049 12605.85 31.10 54566.53 88888.00 2016-02-18 01:59:12.875 049 12605.83 31.05 54566.53 88888.00 2016-02-18 01:59:13.000 049 12605.88 31.00 54566.53 88888.00 2016-02-18 01:59:13.125 049 12605.92 30.95 54566.57 88888.00 2016-02-18 01:59:13.250 049 12606.05 30.85 54566.57 88888.00 2016-02-18 01:59:13.375 049 12606.08 30.77 54566.55 88888.00 2016-02-18 01:59:13.500 049 12606.12 30.73 54566.53 88888.00 2016-02-18 01:59:13.625 049 12606.20 30.70 54566.53 88888.00 2016-02-18 01:59:13.750 049 12606.25 30.65 54566.55 88888.00 2016-02-18 01:59:13.875 049 12606.25 30.55 54566.53 88888.00 2016-02-18 01:59:14.000 049 12606.30 30.50 54566.53 88888.00 2016-02-18 01:59:14.125 049 12606.35 30.48 54566.55 88888.00 2016-02-18 01:59:14.250 049 12606.38 30.43 54566.53 88888.00 2016-02-18 01:59:14.375 049 12606.40 30.38 54566.50 88888.00 2016-02-18 01:59:14.500 049 12606.42 30.32 54566.53 88888.00 2016-02-18 01:59:14.625 049 12606.48 30.30 54566.55 88888.00 2016-02-18 01:59:14.750 049 12606.55 30.23 54566.53 88888.00 2016-02-18 01:59:14.875 049 12606.52 30.12 54566.53 88888.00 2016-02-18 01:59:15.000 049 12606.50 30.07 54566.50 88888.00 2016-02-18 01:59:15.125 049 12606.55 30.05 54566.53 88888.00 2016-02-18 01:59:15.250 049 12606.60 30.02 54566.53 88888.00 2016-02-18 01:59:15.375 049 12606.65 30.00 54566.55 88888.00 2016-02-18 01:59:15.500 049 12606.70 29.95 54566.55 88888.00 2016-02-18 01:59:15.625 049 12606.80 29.90 54566.55 88888.00 2016-02-18 01:59:15.750 049 12606.80 29.85 54566.55 88888.00 2016-02-18 01:59:15.875 049 12606.77 29.82 54566.55 88888.00 2016-02-18 01:59:16.000 049 12606.83 29.77 54566.55 88888.00 2016-02-18 01:59:16.125 049 12606.95 29.75 54566.55 88888.00 2016-02-18 01:59:16.250 049 12606.95 29.70 54566.55 88888.00 2016-02-18 01:59:16.375 049 12606.98 29.65 54566.53 88888.00 2016-02-18 01:59:16.500 049 12607.05 29.62 54566.55 88888.00 2016-02-18 01:59:16.625 049 12607.05 29.57 54566.60 88888.00 2016-02-18 01:59:16.750 049 12607.02 29.55 54566.60 88888.00 2016-02-18 01:59:16.875 049 12607.10 29.52 54566.60 88888.00 2016-02-18 01:59:17.000 049 12607.12 29.48 54566.57 88888.00 2016-02-18 01:59:17.125 049 12607.15 29.43 54566.60 88888.00 2016-02-18 01:59:17.250 049 12607.17 29.40 54566.62 88888.00 2016-02-18 01:59:17.375 049 12607.23 29.38 54566.62 88888.00 2016-02-18 01:59:17.500 049 12607.23 29.35 54566.62 88888.00 2016-02-18 01:59:17.625 049 12607.20 29.32 54566.62 88888.00 2016-02-18 01:59:17.750 049 12607.23 29.25 54566.65 88888.00 2016-02-18 01:59:17.875 049 12607.25 29.20 54566.68 88888.00 2016-02-18 01:59:18.000 049 12607.35 29.18 54566.65 88888.00 2016-02-18 01:59:18.125 049 12607.42 29.18 54566.65 88888.00 2016-02-18 01:59:18.250 049 12607.38 29.12 54566.70 88888.00 2016-02-18 01:59:18.375 049 12607.42 29.07 54566.70 88888.00 2016-02-18 01:59:18.500 049 12607.48 29.07 54566.70 88888.00 2016-02-18 01:59:18.625 049 12607.50 29.05 54566.72 88888.00 2016-02-18 01:59:18.750 049 12607.50 29.00 54566.72 88888.00 2016-02-18 01:59:18.875 049 12607.55 28.98 54566.72 88888.00 2016-02-18 01:59:19.000 049 12607.62 28.95 54566.75 88888.00 2016-02-18 01:59:19.125 049 12607.65 28.93 54566.72 88888.00 2016-02-18 01:59:19.250 049 12607.62 28.95 54566.78 88888.00 2016-02-18 01:59:19.375 049 12607.70 28.93 54566.80 88888.00 2016-02-18 01:59:19.500 049 12607.80 28.88 54566.78 88888.00 2016-02-18 01:59:19.625 049 12607.80 28.85 54566.80 88888.00 2016-02-18 01:59:19.750 049 12607.83 28.85 54566.80 88888.00 2016-02-18 01:59:19.875 049 12607.83 28.82 54566.82 88888.00 2016-02-18 01:59:20.000 049 12607.83 28.82 54566.82 88888.00 2016-02-18 01:59:20.125 049 12607.85 28.77 54566.85 88888.00 2016-02-18 01:59:20.250 049 12607.85 28.73 54566.85 88888.00 2016-02-18 01:59:20.375 049 12607.95 28.75 54566.88 88888.00 2016-02-18 01:59:20.500 049 12608.02 28.77 54566.90 88888.00 2016-02-18 01:59:20.625 049 12608.08 28.73 54566.90 88888.00 2016-02-18 01:59:20.750 049 12608.08 28.68 54566.90 88888.00 2016-02-18 01:59:20.875 049 12608.08 28.68 54566.93 88888.00 2016-02-18 01:59:21.000 049 12608.12 28.68 54566.93 88888.00 2016-02-18 01:59:21.125 049 12608.15 28.65 54566.95 88888.00 2016-02-18 01:59:21.250 049 12608.17 28.62 54566.97 88888.00 2016-02-18 01:59:21.375 049 12608.23 28.62 54566.97 88888.00 2016-02-18 01:59:21.500 049 12608.23 28.60 54567.00 88888.00 2016-02-18 01:59:21.625 049 12608.25 28.57 54567.03 88888.00 2016-02-18 01:59:21.750 049 12608.27 28.60 54567.00 88888.00 2016-02-18 01:59:21.875 049 12608.30 28.60 54567.03 88888.00 2016-02-18 01:59:22.000 049 12608.38 28.55 54567.03 88888.00 2016-02-18 01:59:22.125 049 12608.38 28.55 54567.03 88888.00 2016-02-18 01:59:22.250 049 12608.38 28.55 54567.05 88888.00 2016-02-18 01:59:22.375 049 12608.40 28.52 54567.05 88888.00 2016-02-18 01:59:22.500 049 12608.40 28.52 54567.07 88888.00 2016-02-18 01:59:22.625 049 12608.40 28.52 54567.10 88888.00 2016-02-18 01:59:22.750 049 12608.45 28.50 54567.12 88888.00 2016-02-18 01:59:22.875 049 12608.50 28.52 54567.15 88888.00 2016-02-18 01:59:23.000 049 12608.55 28.52 54567.18 88888.00 2016-02-18 01:59:23.125 049 12608.52 28.52 54567.20 88888.00 2016-02-18 01:59:23.250 049 12608.55 28.48 54567.20 88888.00 2016-02-18 01:59:23.375 049 12608.62 28.52 54567.20 88888.00 2016-02-18 01:59:23.500 049 12608.62 28.50 54567.20 88888.00 2016-02-18 01:59:23.625 049 12608.62 28.50 54567.20 88888.00 2016-02-18 01:59:23.750 049 12608.70 28.48 54567.20 88888.00 2016-02-18 01:59:23.875 049 12608.75 28.48 54567.22 88888.00 2016-02-18 01:59:24.000 049 12608.80 28.48 54567.25 88888.00 2016-02-18 01:59:24.125 049 12608.83 28.45 54567.25 88888.00 2016-02-18 01:59:24.250 049 12608.85 28.38 54567.28 88888.00 2016-02-18 01:59:24.375 049 12608.83 28.40 54567.28 88888.00 2016-02-18 01:59:24.500 049 12608.88 28.43 54567.30 88888.00 2016-02-18 01:59:24.625 049 12608.92 28.43 54567.32 88888.00 2016-02-18 01:59:24.750 049 12608.95 28.43 54567.35 88888.00 2016-02-18 01:59:24.875 049 12608.95 28.40 54567.38 88888.00 2016-02-18 01:59:25.000 049 12608.95 28.43 54567.38 88888.00 2016-02-18 01:59:25.125 049 12608.90 28.45 54567.45 88888.00 2016-02-18 01:59:25.250 049 12608.98 28.43 54567.47 88888.00 2016-02-18 01:59:25.375 049 12608.95 28.45 54567.47 88888.00 2016-02-18 01:59:25.500 049 12608.90 28.45 54567.50 88888.00 2016-02-18 01:59:25.625 049 12608.92 28.45 54567.53 88888.00 2016-02-18 01:59:25.750 049 12608.95 28.45 54567.55 88888.00 2016-02-18 01:59:25.875 049 12608.92 28.43 54567.55 88888.00 2016-02-18 01:59:26.000 049 12608.98 28.43 54567.55 88888.00 2016-02-18 01:59:26.125 049 12609.02 28.40 54567.57 88888.00 2016-02-18 01:59:26.250 049 12609.00 28.43 54567.62 88888.00 2016-02-18 01:59:26.375 049 12609.05 28.43 54567.65 88888.00 2016-02-18 01:59:26.500 049 12609.02 28.43 54567.62 88888.00 2016-02-18 01:59:26.625 049 12609.00 28.43 54567.68 88888.00 2016-02-18 01:59:26.750 049 12609.00 28.45 54567.68 88888.00 2016-02-18 01:59:26.875 049 12609.05 28.45 54567.70 88888.00 2016-02-18 01:59:27.000 049 12609.08 28.43 54567.72 88888.00 2016-02-18 01:59:27.125 049 12609.08 28.43 54567.75 88888.00 2016-02-18 01:59:27.250 049 12609.15 28.43 54567.78 88888.00 2016-02-18 01:59:27.375 049 12609.17 28.45 54567.80 88888.00 2016-02-18 01:59:27.500 049 12609.15 28.45 54567.85 88888.00 2016-02-18 01:59:27.625 049 12609.15 28.45 54567.85 88888.00 2016-02-18 01:59:27.750 049 12609.15 28.43 54567.88 88888.00 2016-02-18 01:59:27.875 049 12609.15 28.45 54567.93 88888.00 2016-02-18 01:59:28.000 049 12609.17 28.45 54567.93 88888.00 2016-02-18 01:59:28.125 049 12609.23 28.48 54567.97 88888.00 2016-02-18 01:59:28.250 049 12609.23 28.48 54567.97 88888.00 2016-02-18 01:59:28.375 049 12609.23 28.52 54568.03 88888.00 2016-02-18 01:59:28.500 049 12609.23 28.52 54568.05 88888.00 2016-02-18 01:59:28.625 049 12609.25 28.52 54568.07 88888.00 2016-02-18 01:59:28.750 049 12609.23 28.52 54568.07 88888.00 2016-02-18 01:59:28.875 049 12609.23 28.52 54568.05 88888.00 2016-02-18 01:59:29.000 049 12609.27 28.52 54568.07 88888.00 2016-02-18 01:59:29.125 049 12609.30 28.52 54568.12 88888.00 2016-02-18 01:59:29.250 049 12609.25 28.52 54568.12 88888.00 2016-02-18 01:59:29.375 049 12609.33 28.57 54568.18 88888.00 2016-02-18 01:59:29.500 049 12609.33 28.57 54568.20 88888.00 2016-02-18 01:59:29.625 049 12609.30 28.57 54568.25 88888.00 2016-02-18 01:59:29.750 049 12609.30 28.62 54568.28 88888.00 2016-02-18 01:59:29.875 049 12609.33 28.62 54568.32 88888.00 2016-02-18 01:59:30.000 049 12609.40 28.62 54568.32 88888.00 2016-02-18 01:59:30.125 049 12609.42 28.62 54568.35 88888.00 2016-02-18 01:59:30.250 049 12609.35 28.57 54568.35 88888.00 2016-02-18 01:59:30.375 049 12609.38 28.62 54568.40 88888.00 2016-02-18 01:59:30.500 049 12609.40 28.68 54568.45 88888.00 2016-02-18 01:59:30.625 049 12609.38 28.68 54568.47 88888.00 2016-02-18 01:59:30.750 049 12609.35 28.68 54568.45 88888.00 2016-02-18 01:59:30.875 049 12609.38 28.65 54568.47 88888.00 2016-02-18 01:59:31.000 049 12609.40 28.70 54568.53 88888.00 2016-02-18 01:59:31.125 049 12609.40 28.70 54568.57 88888.00 2016-02-18 01:59:31.250 049 12609.38 28.70 54568.62 88888.00 2016-02-18 01:59:31.375 049 12609.35 28.75 54568.65 88888.00 2016-02-18 01:59:31.500 049 12609.33 28.77 54568.68 88888.00 2016-02-18 01:59:31.625 049 12609.30 28.80 54568.70 88888.00 2016-02-18 01:59:31.750 049 12609.33 28.77 54568.68 88888.00 2016-02-18 01:59:31.875 049 12609.33 28.80 54568.70 88888.00 2016-02-18 01:59:32.000 049 12609.35 28.80 54568.72 88888.00 2016-02-18 01:59:32.125 049 12609.38 28.82 54568.78 88888.00 2016-02-18 01:59:32.250 049 12609.33 28.85 54568.80 88888.00 2016-02-18 01:59:32.375 049 12609.30 28.85 54568.80 88888.00 2016-02-18 01:59:32.500 049 12609.33 28.85 54568.82 88888.00 2016-02-18 01:59:32.625 049 12609.35 28.88 54568.88 88888.00 2016-02-18 01:59:32.750 049 12609.33 28.90 54568.93 88888.00 2016-02-18 01:59:32.875 049 12609.30 28.98 54568.93 88888.00 2016-02-18 01:59:33.000 049 12609.33 28.98 54568.95 88888.00 2016-02-18 01:59:33.125 049 12609.35 29.00 54569.00 88888.00 2016-02-18 01:59:33.250 049 12609.33 29.00 54569.00 88888.00 2016-02-18 01:59:33.375 049 12609.25 29.02 54569.00 88888.00 2016-02-18 01:59:33.500 049 12609.23 29.07 54569.05 88888.00 2016-02-18 01:59:33.625 049 12609.20 29.07 54569.10 88888.00 2016-02-18 01:59:33.750 049 12609.17 29.07 54569.18 88888.00 2016-02-18 01:59:33.875 049 12609.17 29.10 54569.18 88888.00 2016-02-18 01:59:34.000 049 12609.20 29.15 54569.20 88888.00 2016-02-18 01:59:34.125 049 12609.17 29.18 54569.25 88888.00 2016-02-18 01:59:34.250 049 12609.08 29.23 54569.28 88888.00 2016-02-18 01:59:34.375 049 12609.05 29.25 54569.28 88888.00 2016-02-18 01:59:34.500 049 12609.10 29.27 54569.32 88888.00 2016-02-18 01:59:34.625 049 12609.10 29.30 54569.38 88888.00 2016-02-18 01:59:34.750 049 12609.12 29.30 54569.40 88888.00 2016-02-18 01:59:34.875 049 12609.15 29.32 54569.45 88888.00 2016-02-18 01:59:35.000 049 12609.15 29.35 54569.50 88888.00 2016-02-18 01:59:35.125 049 12609.10 29.38 54569.53 88888.00 2016-02-18 01:59:35.250 049 12609.10 29.43 54569.55 88888.00 2016-02-18 01:59:35.375 049 12609.05 29.45 54569.60 88888.00 2016-02-18 01:59:35.500 049 12608.95 29.50 54569.60 88888.00 2016-02-18 01:59:35.625 049 12608.92 29.50 54569.62 88888.00 2016-02-18 01:59:35.750 049 12608.88 29.55 54569.65 88888.00 2016-02-18 01:59:35.875 049 12608.80 29.57 54569.65 88888.00 2016-02-18 01:59:36.000 049 12608.75 29.62 54569.70 88888.00 2016-02-18 01:59:36.125 049 12608.67 29.65 54569.72 88888.00 2016-02-18 01:59:36.250 049 12608.65 29.62 54569.78 88888.00 2016-02-18 01:59:36.375 049 12608.67 29.65 54569.78 88888.00 2016-02-18 01:59:36.500 049 12608.60 29.68 54569.80 88888.00 2016-02-18 01:59:36.625 049 12608.52 29.73 54569.88 88888.00 2016-02-18 01:59:36.750 049 12608.48 29.77 54569.90 88888.00 2016-02-18 01:59:36.875 049 12608.42 29.80 54569.97 88888.00 2016-02-18 01:59:37.000 049 12608.40 29.82 54570.03 88888.00 2016-02-18 01:59:37.125 049 12608.40 29.85 54570.03 88888.00 2016-02-18 01:59:37.250 049 12608.35 29.88 54570.05 88888.00 2016-02-18 01:59:37.375 049 12608.33 29.93 54570.07 88888.00 2016-02-18 01:59:37.500 049 12608.30 29.95 54570.12 88888.00 2016-02-18 01:59:37.625 049 12608.27 30.00 54570.18 88888.00 2016-02-18 01:59:37.750 049 12608.23 30.02 54570.20 88888.00 2016-02-18 01:59:37.875 049 12608.10 30.05 54570.22 88888.00 2016-02-18 01:59:38.000 049 12607.98 30.05 54570.28 88888.00 2016-02-18 01:59:38.125 049 12607.98 30.12 54570.32 88888.00 2016-02-18 01:59:38.250 049 12607.95 30.18 54570.35 88888.00 2016-02-18 01:59:38.375 049 12607.92 30.18 54570.40 88888.00 2016-02-18 01:59:38.500 049 12607.88 30.20 54570.40 88888.00 2016-02-18 01:59:38.625 049 12607.85 30.27 54570.43 88888.00 2016-02-18 01:59:38.750 049 12607.80 30.32 54570.47 88888.00 2016-02-18 01:59:38.875 049 12607.75 30.38 54570.50 88888.00 2016-02-18 01:59:39.000 049 12607.65 30.40 54570.55 88888.00 2016-02-18 01:59:39.125 049 12607.50 30.43 54570.57 88888.00 2016-02-18 01:59:39.250 049 12607.42 30.45 54570.60 88888.00 2016-02-18 01:59:39.375 049 12607.45 30.52 54570.62 88888.00 2016-02-18 01:59:39.500 049 12607.42 30.55 54570.68 88888.00 2016-02-18 01:59:39.625 049 12607.33 30.57 54570.70 88888.00 2016-02-18 01:59:39.750 049 12607.27 30.57 54570.75 88888.00 2016-02-18 01:59:39.875 049 12607.20 30.65 54570.78 88888.00 2016-02-18 01:59:40.000 049 12607.17 30.68 54570.80 88888.00 2016-02-18 01:59:40.125 049 12607.08 30.73 54570.85 88888.00 2016-02-18 01:59:40.250 049 12606.98 30.75 54570.95 88888.00 2016-02-18 01:59:40.375 049 12606.98 30.80 54570.97 88888.00 2016-02-18 01:59:40.500 049 12606.92 30.85 54570.97 88888.00 2016-02-18 01:59:40.625 049 12606.88 30.90 54570.97 88888.00 2016-02-18 01:59:40.750 049 12606.75 30.95 54571.05 88888.00 2016-02-18 01:59:40.875 049 12606.60 30.98 54571.10 88888.00 2016-02-18 01:59:41.000 049 12606.55 31.00 54571.07 88888.00 2016-02-18 01:59:41.125 049 12606.48 31.05 54571.12 88888.00 2016-02-18 01:59:41.250 049 12606.45 31.07 54571.18 88888.00 2016-02-18 01:59:41.375 049 12606.40 31.12 54571.20 88888.00 2016-02-18 01:59:41.500 049 12606.27 31.15 54571.22 88888.00 2016-02-18 01:59:41.625 049 12606.23 31.18 54571.28 88888.00 2016-02-18 01:59:41.750 049 12606.15 31.23 54571.30 88888.00 2016-02-18 01:59:41.875 049 12606.08 31.30 54571.35 88888.00 2016-02-18 01:59:42.000 049 12605.98 31.35 54571.40 88888.00 2016-02-18 01:59:42.125 049 12605.85 31.38 54571.40 88888.00 2016-02-18 01:59:42.250 049 12605.83 31.43 54571.45 88888.00 2016-02-18 01:59:42.375 049 12605.75 31.48 54571.50 88888.00 2016-02-18 01:59:42.500 049 12605.62 31.52 54571.53 88888.00 2016-02-18 01:59:42.625 049 12605.58 31.55 54571.55 88888.00 2016-02-18 01:59:42.750 049 12605.50 31.57 54571.60 88888.00 2016-02-18 01:59:42.875 049 12605.40 31.65 54571.62 88888.00 2016-02-18 01:59:43.000 049 12605.33 31.70 54571.62 88888.00 2016-02-18 01:59:43.125 049 12605.27 31.75 54571.68 88888.00 2016-02-18 01:59:43.250 049 12605.23 31.77 54571.70 88888.00 2016-02-18 01:59:43.375 049 12605.17 31.82 54571.72 88888.00 2016-02-18 01:59:43.500 049 12605.12 31.85 54571.75 88888.00 2016-02-18 01:59:43.625 049 12605.02 31.88 54571.80 88888.00 2016-02-18 01:59:43.750 049 12604.95 31.93 54571.85 88888.00 2016-02-18 01:59:43.875 049 12604.85 31.98 54571.88 88888.00 2016-02-18 01:59:44.000 049 12604.77 32.00 54571.90 88888.00 2016-02-18 01:59:44.125 049 12604.70 32.08 54571.95 88888.00 2016-02-18 01:59:44.250 049 12604.58 32.10 54571.95 88888.00 2016-02-18 01:59:44.375 049 12604.52 32.15 54571.97 88888.00 2016-02-18 01:59:44.500 049 12604.50 32.15 54572.00 88888.00 2016-02-18 01:59:44.625 049 12604.42 32.20 54572.03 88888.00 2016-02-18 01:59:44.750 049 12604.38 32.25 54572.07 88888.00 2016-02-18 01:59:44.875 049 12604.35 32.27 54572.07 88888.00 2016-02-18 01:59:45.000 049 12604.25 32.30 54572.15 88888.00 2016-02-18 01:59:45.125 049 12604.20 32.35 54572.18 88888.00 2016-02-18 01:59:45.250 049 12604.08 32.38 54572.20 88888.00 2016-02-18 01:59:45.375 049 12604.00 32.42 54572.22 88888.00 2016-02-18 01:59:45.500 049 12603.92 32.45 54572.25 88888.00 2016-02-18 01:59:45.625 049 12603.90 32.50 54572.28 88888.00 2016-02-18 01:59:45.750 049 12603.88 32.55 54572.35 88888.00 2016-02-18 01:59:45.875 049 12603.80 32.60 54572.38 88888.00 2016-02-18 01:59:46.000 049 12603.67 32.62 54572.38 88888.00 2016-02-18 01:59:46.125 049 12603.58 32.67 54572.40 88888.00 2016-02-18 01:59:46.250 049 12603.50 32.73 54572.43 88888.00 2016-02-18 01:59:46.375 049 12603.52 32.75 54572.45 88888.00 2016-02-18 01:59:46.500 049 12603.52 32.80 54572.45 88888.00 2016-02-18 01:59:46.625 049 12603.48 32.85 54572.50 88888.00 2016-02-18 01:59:46.750 049 12603.35 32.85 54572.50 88888.00 2016-02-18 01:59:46.875 049 12603.33 32.85 54572.53 88888.00 2016-02-18 01:59:47.000 049 12603.27 32.88 54572.53 88888.00 2016-02-18 01:59:47.125 049 12603.20 32.98 54572.55 88888.00 2016-02-18 01:59:47.250 049 12603.08 33.00 54572.60 88888.00 2016-02-18 01:59:47.375 049 12603.00 33.05 54572.60 88888.00 2016-02-18 01:59:47.500 049 12602.98 33.10 54572.65 88888.00 2016-02-18 01:59:47.625 049 12602.95 33.12 54572.68 88888.00 2016-02-18 01:59:47.750 049 12602.83 33.12 54572.68 88888.00 2016-02-18 01:59:47.875 049 12602.73 33.15 54572.72 88888.00 2016-02-18 01:59:48.000 049 12602.67 33.23 54572.72 88888.00 2016-02-18 01:59:48.125 049 12602.67 33.27 54572.75 88888.00 2016-02-18 01:59:48.250 049 12602.65 33.30 54572.78 88888.00 2016-02-18 01:59:48.375 049 12602.60 33.33 54572.78 88888.00 2016-02-18 01:59:48.500 049 12602.50 33.38 54572.82 88888.00 2016-02-18 01:59:48.625 049 12602.48 33.40 54572.85 88888.00 2016-02-18 01:59:48.750 049 12602.42 33.45 54572.88 88888.00 2016-02-18 01:59:48.875 049 12602.35 33.50 54572.90 88888.00 2016-02-18 01:59:49.000 049 12602.27 33.52 54572.90 88888.00 2016-02-18 01:59:49.125 049 12602.23 33.58 54572.93 88888.00 2016-02-18 01:59:49.250 049 12602.15 33.62 54572.95 88888.00 2016-02-18 01:59:49.375 049 12602.08 33.62 54572.95 88888.00 2016-02-18 01:59:49.500 049 12602.05 33.67 54572.97 88888.00 2016-02-18 01:59:49.625 049 12602.05 33.73 54573.00 88888.00 2016-02-18 01:59:49.750 049 12601.98 33.75 54573.03 88888.00 2016-02-18 01:59:49.875 049 12601.98 33.77 54573.05 88888.00 2016-02-18 01:59:50.000 049 12601.95 33.77 54573.03 88888.00 2016-02-18 01:59:50.125 049 12601.85 33.83 54573.05 88888.00 2016-02-18 01:59:50.250 049 12601.80 33.85 54573.10 88888.00 2016-02-18 01:59:50.375 049 12601.75 33.90 54573.10 88888.00 2016-02-18 01:59:50.500 049 12601.67 33.90 54573.12 88888.00 2016-02-18 01:59:50.625 049 12601.62 33.95 54573.10 88888.00 2016-02-18 01:59:50.750 049 12601.60 34.02 54573.15 88888.00 2016-02-18 01:59:50.875 049 12601.52 34.05 54573.20 88888.00 2016-02-18 01:59:51.000 049 12601.45 34.08 54573.20 88888.00 2016-02-18 01:59:51.125 049 12601.40 34.08 54573.20 88888.00 2016-02-18 01:59:51.250 049 12601.38 34.08 54573.22 88888.00 2016-02-18 01:59:51.375 049 12601.38 34.15 54573.22 88888.00 2016-02-18 01:59:51.500 049 12601.27 34.20 54573.25 88888.00 2016-02-18 01:59:51.625 049 12601.23 34.27 54573.25 88888.00 2016-02-18 01:59:51.750 049 12601.17 34.25 54573.25 88888.00 2016-02-18 01:59:51.875 049 12601.10 34.27 54573.28 88888.00 2016-02-18 01:59:52.000 049 12601.08 34.27 54573.28 88888.00 2016-02-18 01:59:52.125 049 12601.10 34.33 54573.30 88888.00 2016-02-18 01:59:52.250 049 12601.02 34.38 54573.32 88888.00 2016-02-18 01:59:52.375 049 12600.98 34.40 54573.32 88888.00 2016-02-18 01:59:52.500 049 12600.95 34.40 54573.32 88888.00 2016-02-18 01:59:52.625 049 12600.85 34.40 54573.35 88888.00 2016-02-18 01:59:52.750 049 12600.83 34.42 54573.40 88888.00 2016-02-18 01:59:52.875 049 12600.83 34.48 54573.40 88888.00 2016-02-18 01:59:53.000 049 12600.77 34.52 54573.38 88888.00 2016-02-18 01:59:53.125 049 12600.77 34.55 54573.40 88888.00 2016-02-18 01:59:53.250 049 12600.73 34.55 54573.43 88888.00 2016-02-18 01:59:53.375 049 12600.70 34.65 54573.43 88888.00 2016-02-18 01:59:53.500 049 12600.67 34.67 54573.43 88888.00 2016-02-18 01:59:53.625 049 12600.67 34.67 54573.45 88888.00 2016-02-18 01:59:53.750 049 12600.62 34.73 54573.47 88888.00 2016-02-18 01:59:53.875 049 12600.52 34.77 54573.50 88888.00 2016-02-18 01:59:54.000 049 12600.48 34.77 54573.50 88888.00 2016-02-18 01:59:54.125 049 12600.35 34.80 54573.50 88888.00 2016-02-18 01:59:54.250 049 12600.30 34.80 54573.53 88888.00 2016-02-18 01:59:54.375 049 12600.33 34.83 54573.50 88888.00 2016-02-18 01:59:54.500 049 12600.27 34.85 54573.50 88888.00 2016-02-18 01:59:54.625 049 12600.25 34.90 54573.53 88888.00 2016-02-18 01:59:54.750 049 12600.25 34.98 54573.55 88888.00 2016-02-18 01:59:54.875 049 12600.27 34.98 54573.57 88888.00 2016-02-18 01:59:55.000 049 12600.25 35.00 54573.55 88888.00 2016-02-18 01:59:55.125 049 12600.12 35.05 54573.60 88888.00 2016-02-18 01:59:55.250 049 12600.02 35.05 54573.60 88888.00 2016-02-18 01:59:55.375 049 12600.02 35.10 54573.60 88888.00 2016-02-18 01:59:55.500 049 12600.08 35.15 54573.62 88888.00 2016-02-18 01:59:55.625 049 12600.08 35.17 54573.62 88888.00 2016-02-18 01:59:55.750 049 12599.98 35.17 54573.65 88888.00 2016-02-18 01:59:55.875 049 12599.90 35.17 54573.62 88888.00 2016-02-18 01:59:56.000 049 12599.85 35.20 54573.65 88888.00 2016-02-18 01:59:56.125 049 12599.83 35.23 54573.68 88888.00 2016-02-18 01:59:56.250 049 12599.80 35.25 54573.68 88888.00 2016-02-18 01:59:56.375 049 12599.73 35.27 54573.68 88888.00 2016-02-18 01:59:56.500 049 12599.67 35.30 54573.68 88888.00 2016-02-18 01:59:56.625 049 12599.75 35.30 54573.68 88888.00 2016-02-18 01:59:56.750 049 12599.73 35.30 54573.68 88888.00 2016-02-18 01:59:56.875 049 12599.65 35.33 54573.70 88888.00 2016-02-18 01:59:57.000 049 12599.60 35.38 54573.70 88888.00 2016-02-18 01:59:57.125 049 12599.50 35.38 54573.70 88888.00 2016-02-18 01:59:57.250 049 12599.38 35.35 54573.75 88888.00 2016-02-18 01:59:57.375 049 12599.42 35.38 54573.78 88888.00 2016-02-18 01:59:57.500 049 12599.48 35.48 54573.78 88888.00 2016-02-18 01:59:57.625 049 12599.42 35.48 54573.80 88888.00 2016-02-18 01:59:57.750 049 12599.30 35.48 54573.80 88888.00 2016-02-18 01:59:57.875 049 12599.27 35.48 54573.80 88888.00 2016-02-18 01:59:58.000 049 12599.30 35.48 54573.82 88888.00 2016-02-18 01:59:58.125 049 12599.25 35.52 54573.82 88888.00 2016-02-18 01:59:58.250 049 12599.20 35.50 54573.82 88888.00 2016-02-18 01:59:58.375 049 12599.20 35.52 54573.82 88888.00 2016-02-18 01:59:58.500 049 12599.15 35.58 54573.85 88888.00 2016-02-18 01:59:58.625 049 12599.08 35.60 54573.82 88888.00 2016-02-18 01:59:58.750 049 12599.08 35.60 54573.85 88888.00 2016-02-18 01:59:58.875 049 12599.05 35.62 54573.85 88888.00 2016-02-18 01:59:59.000 049 12598.98 35.65 54573.88 88888.00 2016-02-18 01:59:59.125 049 12599.00 35.62 54573.90 88888.00 2016-02-18 01:59:59.250 049 12598.95 35.70 54573.93 88888.00 2016-02-18 01:59:59.375 049 12598.88 35.70 54573.93 88888.00 2016-02-18 01:59:59.500 049 12598.88 35.70 54573.93 88888.00 2016-02-18 01:59:59.625 049 12598.90 35.73 54573.93 88888.00 2016-02-18 01:59:59.750 049 12598.85 35.75 54573.93 88888.00 2016-02-18 01:59:59.875 049 12598.80 35.77 54573.93 88888.00 2016-02-18 02:00:00.000 049 12598.73 35.80 54573.93 88888.00 2016-02-18 02:00:00.125 049 12598.67 35.80 54573.95 88888.00 2016-02-18 02:00:00.250 049 12598.65 35.83 54573.95 88888.00 2016-02-18 02:00:00.375 049 12598.67 35.85 54573.97 88888.00 2016-02-18 02:00:00.500 049 12598.70 35.88 54574.00 88888.00 2016-02-18 02:00:00.625 049 12598.67 35.88 54574.03 88888.00 2016-02-18 02:00:00.750 049 12598.58 35.85 54574.03 88888.00 2016-02-18 02:00:00.875 049 12598.48 35.88 54574.03 88888.00 2016-02-18 02:00:01.000 049 12598.42 35.90 54574.05 88888.00 2016-02-18 02:00:01.125 049 12598.38 35.92 54574.05 88888.00 2016-02-18 02:00:01.250 049 12598.40 35.98 54574.05 88888.00 2016-02-18 02:00:01.375 049 12598.40 36.00 54574.10 88888.00 2016-02-18 02:00:01.500 049 12598.38 36.00 54574.10 88888.00 2016-02-18 02:00:01.625 049 12598.35 35.98 54574.07 88888.00 2016-02-18 02:00:01.750 049 12598.33 36.00 54574.07 88888.00 2016-02-18 02:00:01.875 049 12598.27 36.00 54574.10 88888.00 2016-02-18 02:00:02.000 049 12598.20 36.02 54574.07 88888.00 2016-02-18 02:00:02.125 049 12598.17 36.08 54574.12 88888.00 2016-02-18 02:00:02.250 049 12598.10 36.10 54574.12 88888.00 2016-02-18 02:00:02.375 049 12598.05 36.10 54574.15 88888.00 2016-02-18 02:00:02.500 049 12598.00 36.12 54574.18 88888.00 2016-02-18 02:00:02.625 049 12598.05 36.12 54574.20 88888.00 2016-02-18 02:00:02.750 049 12598.02 36.12 54574.20 88888.00 2016-02-18 02:00:02.875 049 12597.95 36.17 54574.22 88888.00 2016-02-18 02:00:03.000 049 12597.88 36.17 54574.22 88888.00 2016-02-18 02:00:03.125 049 12597.77 36.17 54574.22 88888.00 2016-02-18 02:00:03.250 049 12597.70 36.23 54574.25 88888.00 2016-02-18 02:00:03.375 049 12597.73 36.23 54574.28 88888.00 2016-02-18 02:00:03.500 049 12597.70 36.30 54574.28 88888.00 2016-02-18 02:00:03.625 049 12597.67 36.33 54574.30 88888.00 2016-02-18 02:00:03.750 049 12597.60 36.30 54574.30 88888.00 2016-02-18 02:00:03.875 049 12597.52 36.35 54574.30 88888.00 2016-02-18 02:00:04.000 049 12597.52 36.38 54574.32 88888.00 2016-02-18 02:00:04.125 049 12597.50 36.40 54574.32 88888.00 2016-02-18 02:00:04.250 049 12597.45 36.40 54574.32 88888.00 2016-02-18 02:00:04.375 049 12597.48 36.45 54574.35 88888.00 2016-02-18 02:00:04.500 049 12597.38 36.48 54574.35 88888.00 2016-02-18 02:00:04.625 049 12597.30 36.52 54574.38 88888.00 2016-02-18 02:00:04.750 049 12597.30 36.58 54574.40 88888.00 2016-02-18 02:00:04.875 049 12597.27 36.60 54574.40 88888.00 2016-02-18 02:00:05.000 049 12597.25 36.65 54574.40 88888.00 2016-02-18 02:00:05.125 049 12597.20 36.65 54574.40 88888.00 2016-02-18 02:00:05.250 049 12597.15 36.62 54574.43 88888.00 2016-02-18 02:00:05.375 049 12597.12 36.67 54574.45 88888.00 2016-02-18 02:00:05.500 049 12597.00 36.73 54574.45 88888.00 2016-02-18 02:00:05.625 049 12596.90 36.73 54574.43 88888.00 2016-02-18 02:00:05.750 049 12596.88 36.75 54574.43 88888.00 2016-02-18 02:00:05.875 049 12596.88 36.75 54574.45 88888.00 2016-02-18 02:00:06.000 049 12596.83 36.77 54574.45 88888.00 2016-02-18 02:00:06.125 049 12596.77 36.80 54574.47 88888.00 2016-02-18 02:00:06.250 049 12596.73 36.77 54574.50 88888.00 2016-02-18 02:00:06.375 049 12596.65 36.80 54574.50 88888.00 2016-02-18 02:00:06.500 049 12596.60 36.83 54574.50 88888.00 2016-02-18 02:00:06.625 049 12596.58 36.85 54574.53 88888.00 2016-02-18 02:00:06.750 049 12596.58 36.88 54574.55 88888.00 2016-02-18 02:00:06.875 049 12596.48 36.92 54574.55 88888.00 2016-02-18 02:00:07.000 049 12596.42 36.92 54574.57 88888.00 2016-02-18 02:00:07.125 049 12596.42 36.95 54574.60 88888.00 2016-02-18 02:00:07.250 049 12596.38 36.98 54574.60 88888.00 2016-02-18 02:00:07.375 049 12596.35 37.00 54574.60 88888.00 2016-02-18 02:00:07.500 049 12596.27 37.02 54574.62 88888.00 2016-02-18 02:00:07.625 049 12596.15 37.05 54574.62 88888.00 2016-02-18 02:00:07.750 049 12596.05 37.05 54574.62 88888.00 2016-02-18 02:00:07.875 049 12596.02 37.08 54574.65 88888.00 2016-02-18 02:00:08.000 049 12596.05 37.12 54574.65 88888.00 2016-02-18 02:00:08.125 049 12596.05 37.12 54574.68 88888.00 2016-02-18 02:00:08.250 049 12596.00 37.12 54574.68 88888.00 2016-02-18 02:00:08.375 049 12595.98 37.15 54574.65 88888.00 2016-02-18 02:00:08.500 049 12595.95 37.17 54574.68 88888.00 2016-02-18 02:00:08.625 049 12595.98 37.23 54574.68 88888.00 2016-02-18 02:00:08.750 049 12595.95 37.25 54574.70 88888.00 2016-02-18 02:00:08.875 049 12595.92 37.30 54574.72 88888.00 2016-02-18 02:00:09.000 049 12595.92 37.30 54574.72 88888.00 2016-02-18 02:00:09.125 049 12595.92 37.30 54574.75 88888.00 2016-02-18 02:00:09.250 049 12595.83 37.33 54574.75 88888.00 2016-02-18 02:00:09.375 049 12595.75 37.33 54574.75 88888.00 2016-02-18 02:00:09.500 049 12595.77 37.35 54574.72 88888.00 2016-02-18 02:00:09.625 049 12595.85 37.38 54574.75 88888.00 2016-02-18 02:00:09.750 049 12595.77 37.40 54574.75 88888.00 2016-02-18 02:00:09.875 049 12595.73 37.42 54574.78 88888.00 2016-02-18 02:00:10.000 049 12595.75 37.48 54574.75 88888.00 2016-02-18 02:00:10.125 049 12595.73 37.45 54574.80 88888.00 2016-02-18 02:00:10.250 049 12595.65 37.42 54574.80 88888.00 2016-02-18 02:00:10.375 049 12595.65 37.42 54574.82 88888.00 2016-02-18 02:00:10.500 049 12595.62 37.48 54574.82 88888.00 2016-02-18 02:00:10.625 049 12595.58 37.50 54574.85 88888.00 2016-02-18 02:00:10.750 049 12595.52 37.52 54574.82 88888.00 2016-02-18 02:00:10.875 049 12595.48 37.52 54574.82 88888.00 2016-02-18 02:00:11.000 049 12595.48 37.55 54574.82 88888.00 2016-02-18 02:00:11.125 049 12595.52 37.58 54574.85 88888.00 2016-02-18 02:00:11.250 049 12595.48 37.60 54574.88 88888.00 2016-02-18 02:00:11.375 049 12595.38 37.60 54574.88 88888.00 2016-02-18 02:00:11.500 049 12595.27 37.62 54574.88 88888.00 2016-02-18 02:00:11.625 049 12595.27 37.62 54574.90 88888.00 2016-02-18 02:00:11.750 049 12595.30 37.67 54574.90 88888.00 2016-02-18 02:00:11.875 049 12595.33 37.67 54574.93 88888.00 2016-02-18 02:00:12.000 049 12595.30 37.65 54574.93 88888.00 2016-02-18 02:00:12.125 049 12595.23 37.70 54574.95 88888.00 2016-02-18 02:00:12.250 049 12595.12 37.75 54574.93 88888.00 2016-02-18 02:00:12.375 049 12595.12 37.80 54574.97 88888.00 2016-02-18 02:00:12.500 049 12595.15 37.80 54574.95 88888.00 2016-02-18 02:00:12.625 049 12595.15 37.83 54574.93 88888.00 2016-02-18 02:00:12.750 049 12595.05 37.85 54574.95 88888.00 2016-02-18 02:00:12.875 049 12595.02 37.88 54575.00 88888.00 2016-02-18 02:00:13.000 049 12595.08 37.88 54574.97 88888.00 2016-02-18 02:00:13.125 049 12595.05 37.90 54574.97 88888.00 2016-02-18 02:00:13.250 049 12594.95 37.92 54575.00 88888.00 2016-02-18 02:00:13.375 049 12594.95 37.98 54574.97 88888.00 2016-02-18 02:00:13.500 049 12594.90 38.00 54574.97 88888.00 2016-02-18 02:00:13.625 049 12594.85 38.00 54575.00 88888.00 2016-02-18 02:00:13.750 049 12594.77 38.00 54575.00 88888.00 2016-02-18 02:00:13.875 049 12594.73 38.05 54575.03 88888.00 2016-02-18 02:00:14.000 049 12594.75 38.08 54575.03 88888.00 2016-02-18 02:00:14.125 049 12594.70 38.08 54575.05 88888.00 2016-02-18 02:00:14.250 049 12594.60 38.10 54575.07 88888.00 2016-02-18 02:00:14.375 049 12594.58 38.12 54575.05 88888.00 2016-02-18 02:00:14.500 049 12594.52 38.15 54575.03 88888.00 2016-02-18 02:00:14.625 049 12594.48 38.17 54575.05 88888.00 2016-02-18 02:00:14.750 049 12594.48 38.20 54575.05 88888.00 2016-02-18 02:00:14.875 049 12594.48 38.23 54575.05 88888.00 2016-02-18 02:00:15.000 049 12594.45 38.25 54575.05 88888.00 2016-02-18 02:00:15.125 049 12594.42 38.27 54575.07 88888.00 2016-02-18 02:00:15.250 049 12594.38 38.25 54575.05 88888.00 2016-02-18 02:00:15.375 049 12594.33 38.27 54575.10 88888.00 2016-02-18 02:00:15.500 049 12594.33 38.30 54575.10 88888.00 2016-02-18 02:00:15.625 049 12594.33 38.33 54575.10 88888.00 2016-02-18 02:00:15.750 049 12594.25 38.38 54575.12 88888.00 2016-02-18 02:00:15.875 049 12594.17 38.40 54575.12 88888.00 2016-02-18 02:00:16.000 049 12594.15 38.40 54575.12 88888.00 2016-02-18 02:00:16.125 049 12594.15 38.42 54575.12 88888.00 2016-02-18 02:00:16.250 049 12594.12 38.42 54575.12 88888.00 2016-02-18 02:00:16.375 049 12594.10 38.45 54575.10 88888.00 2016-02-18 02:00:16.500 049 12593.95 38.42 54575.10 88888.00 2016-02-18 02:00:16.625 049 12594.00 38.45 54575.10 88888.00 2016-02-18 02:00:16.750 049 12594.05 38.48 54575.12 88888.00 2016-02-18 02:00:16.875 049 12594.02 38.52 54575.15 88888.00 2016-02-18 02:00:17.000 049 12594.00 38.55 54575.12 88888.00 2016-02-18 02:00:17.125 049 12593.95 38.55 54575.15 88888.00 2016-02-18 02:00:17.250 049 12593.85 38.58 54575.15 88888.00 2016-02-18 02:00:17.375 049 12593.85 38.60 54575.15 88888.00 2016-02-18 02:00:17.500 049 12593.80 38.62 54575.15 88888.00 2016-02-18 02:00:17.625 049 12593.77 38.65 54575.12 88888.00 2016-02-18 02:00:17.750 049 12593.73 38.70 54575.12 88888.00 2016-02-18 02:00:17.875 049 12593.73 38.70 54575.12 88888.00 2016-02-18 02:00:18.000 049 12593.75 38.73 54575.12 88888.00 2016-02-18 02:00:18.125 049 12593.80 38.75 54575.15 88888.00 2016-02-18 02:00:18.250 049 12593.73 38.77 54575.15 88888.00 2016-02-18 02:00:18.375 049 12593.73 38.83 54575.18 88888.00 2016-02-18 02:00:18.500 049 12593.65 38.80 54575.12 88888.00 2016-02-18 02:00:18.625 049 12593.62 38.83 54575.12 88888.00 2016-02-18 02:00:18.750 049 12593.60 38.88 54575.12 88888.00 2016-02-18 02:00:18.875 049 12593.58 38.92 54575.12 88888.00 2016-02-18 02:00:19.000 049 12593.52 38.92 54575.12 88888.00 2016-02-18 02:00:19.125 049 12593.48 38.98 54575.12 88888.00 2016-02-18 02:00:19.250 049 12593.38 39.00 54575.15 88888.00 2016-02-18 02:00:19.375 049 12593.38 39.00 54575.12 88888.00 2016-02-18 02:00:19.500 049 12593.33 39.00 54575.12 88888.00 2016-02-18 02:00:19.625 049 12593.27 39.00 54575.12 88888.00 2016-02-18 02:00:19.750 049 12593.30 39.05 54575.12 88888.00 2016-02-18 02:00:19.875 049 12593.23 39.10 54575.15 88888.00 2016-02-18 02:00:20.000 049 12593.23 39.12 54575.18 88888.00 2016-02-18 02:00:20.125 049 12593.25 39.12 54575.15 88888.00 2016-02-18 02:00:20.250 049 12593.20 39.12 54575.15 88888.00 2016-02-18 02:00:20.375 049 12593.17 39.15 54575.12 88888.00 2016-02-18 02:00:20.500 049 12593.12 39.17 54575.12 88888.00 2016-02-18 02:00:20.625 049 12593.10 39.20 54575.12 88888.00 2016-02-18 02:00:20.750 049 12593.12 39.23 54575.12 88888.00 2016-02-18 02:00:20.875 049 12593.12 39.23 54575.12 88888.00 2016-02-18 02:00:21.000 049 12593.08 39.25 54575.15 88888.00 2016-02-18 02:00:21.125 049 12593.02 39.27 54575.15 88888.00 2016-02-18 02:00:21.250 049 12592.95 39.27 54575.15 88888.00 2016-02-18 02:00:21.375 049 12592.85 39.33 54575.18 88888.00 2016-02-18 02:00:21.500 049 12592.85 39.35 54575.15 88888.00 2016-02-18 02:00:21.625 049 12592.80 39.35 54575.15 88888.00 2016-02-18 02:00:21.750 049 12592.75 39.38 54575.15 88888.00 2016-02-18 02:00:21.875 049 12592.73 39.40 54575.12 88888.00 2016-02-18 02:00:22.000 049 12592.70 39.42 54575.10 88888.00 2016-02-18 02:00:22.125 049 12592.70 39.48 54575.12 88888.00 2016-02-18 02:00:22.250 049 12592.62 39.45 54575.12 88888.00 2016-02-18 02:00:22.375 049 12592.62 39.45 54575.12 88888.00 2016-02-18 02:00:22.500 049 12592.60 39.48 54575.10 88888.00 2016-02-18 02:00:22.625 049 12592.62 39.55 54575.12 88888.00 2016-02-18 02:00:22.750 049 12592.52 39.58 54575.10 88888.00 2016-02-18 02:00:22.875 049 12592.42 39.62 54575.12 88888.00 2016-02-18 02:00:23.000 049 12592.42 39.62 54575.10 88888.00 2016-02-18 02:00:23.125 049 12592.42 39.60 54575.10 88888.00 2016-02-18 02:00:23.250 049 12592.45 39.65 54575.10 88888.00 2016-02-18 02:00:23.375 049 12592.45 39.67 54575.07 88888.00 2016-02-18 02:00:23.500 049 12592.38 39.70 54575.05 88888.00 2016-02-18 02:00:23.625 049 12592.35 39.73 54575.03 88888.00 2016-02-18 02:00:23.750 049 12592.35 39.73 54575.03 88888.00 2016-02-18 02:00:23.875 049 12592.25 39.70 54575.03 88888.00 2016-02-18 02:00:24.000 049 12592.25 39.73 54575.05 88888.00 2016-02-18 02:00:24.125 049 12592.27 39.75 54575.03 88888.00 2016-02-18 02:00:24.250 049 12592.27 39.80 54575.03 88888.00 2016-02-18 02:00:24.375 049 12592.20 39.83 54575.00 88888.00 2016-02-18 02:00:24.500 049 12592.15 39.83 54575.00 88888.00 2016-02-18 02:00:24.625 049 12592.12 39.90 54575.00 88888.00 2016-02-18 02:00:24.750 049 12592.15 39.92 54575.03 88888.00 2016-02-18 02:00:24.875 049 12592.10 39.92 54575.00 88888.00 2016-02-18 02:00:25.000 049 12592.08 39.95 54574.97 88888.00 2016-02-18 02:00:25.125 049 12592.05 39.98 54574.95 88888.00 2016-02-18 02:00:25.250 049 12592.00 39.98 54574.97 88888.00 2016-02-18 02:00:25.375 049 12592.02 40.00 54574.97 88888.00 2016-02-18 02:00:25.500 049 12592.02 40.05 54574.97 88888.00 2016-02-18 02:00:25.625 049 12591.98 40.08 54574.97 88888.00 2016-02-18 02:00:25.750 049 12591.92 40.08 54574.95 88888.00 2016-02-18 02:00:25.875 049 12591.92 40.08 54574.93 88888.00 2016-02-18 02:00:26.000 049 12591.88 40.10 54574.90 88888.00 2016-02-18 02:00:26.125 049 12591.80 40.12 54574.90 88888.00 2016-02-18 02:00:26.250 049 12591.77 40.10 54574.93 88888.00 2016-02-18 02:00:26.375 049 12591.80 40.15 54574.93 88888.00 2016-02-18 02:00:26.500 049 12591.73 40.17 54574.90 88888.00 2016-02-18 02:00:26.625 049 12591.62 40.17 54574.85 88888.00 2016-02-18 02:00:26.750 049 12591.60 40.23 54574.85 88888.00 2016-02-18 02:00:26.875 049 12591.52 40.23 54574.88 88888.00 2016-02-18 02:00:27.000 049 12591.50 40.23 54574.85 88888.00 2016-02-18 02:00:27.125 049 12591.55 40.27 54574.85 88888.00 2016-02-18 02:00:27.250 049 12591.52 40.30 54574.85 88888.00 2016-02-18 02:00:27.375 049 12591.55 40.30 54574.85 88888.00 2016-02-18 02:00:27.500 049 12591.52 40.30 54574.82 88888.00 2016-02-18 02:00:27.625 049 12591.48 40.30 54574.80 88888.00 2016-02-18 02:00:27.750 049 12591.42 40.30 54574.80 88888.00 2016-02-18 02:00:27.875 049 12591.45 40.33 54574.78 88888.00 2016-02-18 02:00:28.000 049 12591.45 40.33 54574.78 88888.00 2016-02-18 02:00:28.125 049 12591.35 40.38 54574.78 88888.00 2016-02-18 02:00:28.250 049 12591.30 40.35 54574.75 88888.00 2016-02-18 02:00:28.375 049 12591.30 40.38 54574.72 88888.00 2016-02-18 02:00:28.500 049 12591.27 40.38 54574.70 88888.00 2016-02-18 02:00:28.625 049 12591.27 40.35 54574.72 88888.00 2016-02-18 02:00:28.750 049 12591.25 40.35 54574.72 88888.00 2016-02-18 02:00:28.875 049 12591.25 40.38 54574.75 88888.00 2016-02-18 02:00:29.000 049 12591.25 40.40 54574.70 88888.00 2016-02-18 02:00:29.125 049 12591.23 40.40 54574.70 88888.00 2016-02-18 02:00:29.250 049 12591.20 40.40 54574.68 88888.00 2016-02-18 02:00:29.375 049 12591.23 40.38 54574.62 88888.00 2016-02-18 02:00:29.500 049 12591.20 40.38 54574.60 88888.00 2016-02-18 02:00:29.625 049 12591.17 40.40 54574.55 88888.00 2016-02-18 02:00:29.750 049 12591.20 40.40 54574.55 88888.00 2016-02-18 02:00:29.875 049 12591.20 40.42 54574.53 88888.00 2016-02-18 02:00:30.000 049 12591.20 40.45 54574.53 88888.00 2016-02-18 02:00:30.125 049 12591.23 40.42 54574.45 88888.00 2016-02-18 02:00:30.250 049 12591.17 40.38 54574.43 88888.00 2016-02-18 02:00:30.375 049 12591.23 40.42 54574.40 88888.00 2016-02-18 02:00:30.500 049 12591.27 40.42 54574.38 88888.00 2016-02-18 02:00:30.625 049 12591.35 40.42 54574.38 88888.00 2016-02-18 02:00:30.750 049 12591.33 40.45 54574.35 88888.00 2016-02-18 02:00:30.875 049 12591.33 40.48 54574.35 88888.00 2016-02-18 02:00:31.000 049 12591.40 40.45 54574.30 88888.00 2016-02-18 02:00:31.125 049 12591.45 40.42 54574.28 88888.00 2016-02-18 02:00:31.250 049 12591.40 40.42 54574.22 88888.00 2016-02-18 02:00:31.375 049 12591.45 40.45 54574.22 88888.00 2016-02-18 02:00:31.500 049 12591.48 40.42 54574.22 88888.00 2016-02-18 02:00:31.625 049 12591.45 40.42 54574.20 88888.00 2016-02-18 02:00:31.750 049 12591.38 40.40 54574.18 88888.00 2016-02-18 02:00:31.875 049 12591.42 40.38 54574.18 88888.00 2016-02-18 02:00:32.000 049 12591.48 40.38 54574.15 88888.00 2016-02-18 02:00:32.125 049 12591.52 40.40 54574.12 88888.00 2016-02-18 02:00:32.250 049 12591.58 40.42 54574.10 88888.00 2016-02-18 02:00:32.375 049 12591.60 40.42 54574.10 88888.00 2016-02-18 02:00:32.500 049 12591.55 40.40 54574.05 88888.00 2016-02-18 02:00:32.625 049 12591.50 40.38 54574.00 88888.00 2016-02-18 02:00:32.750 049 12591.52 40.35 54574.00 88888.00 2016-02-18 02:00:32.875 049 12591.55 40.35 54573.95 88888.00 2016-02-18 02:00:33.000 049 12591.52 40.33 54573.93 88888.00 2016-02-18 02:00:33.125 049 12591.55 40.33 54573.93 88888.00 2016-02-18 02:00:33.250 049 12591.62 40.30 54573.90 88888.00 2016-02-18 02:00:33.375 049 12591.73 40.30 54573.88 88888.00 2016-02-18 02:00:33.500 049 12591.75 40.25 54573.82 88888.00 2016-02-18 02:00:33.625 049 12591.73 40.25 54573.80 88888.00 2016-02-18 02:00:33.750 049 12591.80 40.27 54573.78 88888.00 2016-02-18 02:00:33.875 049 12591.80 40.25 54573.72 88888.00 2016-02-18 02:00:34.000 049 12591.80 40.23 54573.70 88888.00 2016-02-18 02:00:34.125 049 12591.83 40.25 54573.70 88888.00 2016-02-18 02:00:34.250 049 12591.80 40.23 54573.68 88888.00 2016-02-18 02:00:34.375 049 12591.88 40.25 54573.65 88888.00 2016-02-18 02:00:34.500 049 12591.90 40.23 54573.60 88888.00 2016-02-18 02:00:34.625 049 12591.90 40.23 54573.57 88888.00 2016-02-18 02:00:34.750 049 12591.98 40.17 54573.57 88888.00 2016-02-18 02:00:34.875 049 12592.05 40.17 54573.53 88888.00 2016-02-18 02:00:35.000 049 12592.08 40.17 54573.53 88888.00 2016-02-18 02:00:35.125 049 12592.10 40.17 54573.53 88888.00 2016-02-18 02:00:35.250 049 12592.12 40.12 54573.47 88888.00 2016-02-18 02:00:35.375 049 12592.17 40.12 54573.47 88888.00 2016-02-18 02:00:35.500 049 12592.17 40.12 54573.43 88888.00 2016-02-18 02:00:35.625 049 12592.23 40.10 54573.40 88888.00 2016-02-18 02:00:35.750 049 12592.23 40.10 54573.38 88888.00 2016-02-18 02:00:35.875 049 12592.27 40.10 54573.35 88888.00 2016-02-18 02:00:36.000 049 12592.30 40.10 54573.35 88888.00 2016-02-18 02:00:36.125 049 12592.33 40.08 54573.32 88888.00 2016-02-18 02:00:36.250 049 12592.38 40.05 54573.28 88888.00 2016-02-18 02:00:36.375 049 12592.48 40.05 54573.25 88888.00 2016-02-18 02:00:36.500 049 12592.50 40.02 54573.22 88888.00 2016-02-18 02:00:36.625 049 12592.52 40.00 54573.20 88888.00 2016-02-18 02:00:36.750 049 12592.50 40.00 54573.18 88888.00 2016-02-18 02:00:36.875 049 12592.52 39.98 54573.12 88888.00 2016-02-18 02:00:37.000 049 12592.62 39.98 54573.07 88888.00 2016-02-18 02:00:37.125 049 12592.67 39.95 54573.05 88888.00 2016-02-18 02:00:37.250 049 12592.70 39.92 54573.05 88888.00 2016-02-18 02:00:37.375 049 12592.77 39.92 54573.05 88888.00 2016-02-18 02:00:37.500 049 12592.85 39.95 54573.00 88888.00 2016-02-18 02:00:37.625 049 12592.98 39.95 54572.95 88888.00 2016-02-18 02:00:37.750 049 12593.00 39.95 54572.93 88888.00 2016-02-18 02:00:37.875 049 12592.95 39.90 54572.88 88888.00 2016-02-18 02:00:38.000 049 12593.02 39.88 54572.85 88888.00 2016-02-18 02:00:38.125 049 12593.05 39.88 54572.85 88888.00 2016-02-18 02:00:38.250 049 12593.08 39.88 54572.82 88888.00 2016-02-18 02:00:38.375 049 12593.12 39.83 54572.80 88888.00 2016-02-18 02:00:38.500 049 12593.20 39.75 54572.75 88888.00 2016-02-18 02:00:38.625 049 12593.20 39.80 54572.72 88888.00 2016-02-18 02:00:38.750 049 12593.25 39.83 54572.72 88888.00 2016-02-18 02:00:38.875 049 12593.30 39.77 54572.65 88888.00 2016-02-18 02:00:39.000 049 12593.35 39.73 54572.62 88888.00 2016-02-18 02:00:39.125 049 12593.40 39.67 54572.60 88888.00 2016-02-18 02:00:39.250 049 12593.40 39.67 54572.55 88888.00 2016-02-18 02:00:39.375 049 12593.52 39.62 54572.53 88888.00 2016-02-18 02:00:39.500 049 12593.62 39.65 54572.47 88888.00 2016-02-18 02:00:39.625 049 12593.70 39.62 54572.43 88888.00 2016-02-18 02:00:39.750 049 12593.73 39.60 54572.40 88888.00 2016-02-18 02:00:39.875 049 12593.83 39.55 54572.35 88888.00 2016-02-18 02:00:40.000 049 12593.90 39.55 54572.32 88888.00 2016-02-18 02:00:40.125 049 12593.90 39.52 54572.30 88888.00 2016-02-18 02:00:40.250 049 12593.92 39.50 54572.28 88888.00 2016-02-18 02:00:40.375 049 12593.98 39.45 54572.22 88888.00 2016-02-18 02:00:40.500 049 12593.98 39.45 54572.20 88888.00 2016-02-18 02:00:40.625 049 12594.00 39.45 54572.18 88888.00 2016-02-18 02:00:40.750 049 12594.08 39.42 54572.18 88888.00 2016-02-18 02:00:40.875 049 12594.20 39.40 54572.18 88888.00 2016-02-18 02:00:41.000 049 12594.33 39.33 54572.12 88888.00 2016-02-18 02:00:41.125 049 12594.38 39.35 54572.12 88888.00 2016-02-18 02:00:41.250 049 12594.38 39.33 54572.05 88888.00 2016-02-18 02:00:41.375 049 12594.40 39.30 54572.05 88888.00 2016-02-18 02:00:41.500 049 12594.48 39.30 54572.03 88888.00 2016-02-18 02:00:41.625 049 12594.52 39.25 54571.95 88888.00 2016-02-18 02:00:41.750 049 12594.55 39.23 54571.90 88888.00 2016-02-18 02:00:41.875 049 12594.58 39.20 54571.90 88888.00 2016-02-18 02:00:42.000 049 12594.60 39.17 54571.85 88888.00 2016-02-18 02:00:42.125 049 12594.67 39.15 54571.88 88888.00 2016-02-18 02:00:42.250 049 12594.67 39.10 54571.82 88888.00 2016-02-18 02:00:42.375 049 12594.75 39.08 54571.80 88888.00 2016-02-18 02:00:42.500 049 12594.85 39.08 54571.75 88888.00 2016-02-18 02:00:42.625 049 12594.92 39.05 54571.72 88888.00 2016-02-18 02:00:42.750 049 12595.00 39.02 54571.68 88888.00 2016-02-18 02:00:42.875 049 12595.10 39.02 54571.68 88888.00 2016-02-18 02:00:43.000 049 12595.10 39.00 54571.62 88888.00 2016-02-18 02:00:43.125 049 12595.17 38.98 54571.60 88888.00 2016-02-18 02:00:43.250 049 12595.23 38.92 54571.60 88888.00 2016-02-18 02:00:43.375 049 12595.33 38.90 54571.57 88888.00 2016-02-18 02:00:43.500 049 12595.45 38.88 54571.50 88888.00 2016-02-18 02:00:43.625 049 12595.52 38.83 54571.50 88888.00 2016-02-18 02:00:43.750 049 12595.58 38.75 54571.47 88888.00 2016-02-18 02:00:43.875 049 12595.55 38.75 54571.40 88888.00 2016-02-18 02:00:44.000 049 12595.65 38.70 54571.38 88888.00 2016-02-18 02:00:44.125 049 12595.75 38.67 54571.35 88888.00 2016-02-18 02:00:44.250 049 12595.85 38.67 54571.32 88888.00 2016-02-18 02:00:44.375 049 12595.88 38.65 54571.30 88888.00 2016-02-18 02:00:44.500 049 12595.85 38.62 54571.28 88888.00 2016-02-18 02:00:44.625 049 12595.92 38.58 54571.28 88888.00 2016-02-18 02:00:44.750 049 12596.08 38.52 54571.25 88888.00 2016-02-18 02:00:44.875 049 12596.10 38.52 54571.20 88888.00 2016-02-18 02:00:45.000 049 12596.10 38.48 54571.18 88888.00 2016-02-18 02:00:45.125 049 12596.17 38.42 54571.15 88888.00 2016-02-18 02:00:45.250 049 12596.25 38.40 54571.15 88888.00 2016-02-18 02:00:45.375 049 12596.27 38.40 54571.10 88888.00 2016-02-18 02:00:45.500 049 12596.33 38.38 54571.05 88888.00 2016-02-18 02:00:45.625 049 12596.40 38.35 54571.03 88888.00 2016-02-18 02:00:45.750 049 12596.45 38.30 54571.00 88888.00 2016-02-18 02:00:45.875 049 12596.50 38.25 54570.97 88888.00 2016-02-18 02:00:46.000 049 12596.55 38.23 54570.93 88888.00 2016-02-18 02:00:46.125 049 12596.62 38.20 54570.90 88888.00 2016-02-18 02:00:46.250 049 12596.67 38.12 54570.88 88888.00 2016-02-18 02:00:46.375 049 12596.77 38.15 54570.90 88888.00 2016-02-18 02:00:46.500 049 12596.83 38.12 54570.88 88888.00 2016-02-18 02:00:46.625 049 12596.85 38.05 54570.85 88888.00 2016-02-18 02:00:46.750 049 12596.88 38.00 54570.80 88888.00 2016-02-18 02:00:46.875 049 12596.92 37.95 54570.78 88888.00 2016-02-18 02:00:47.000 049 12597.02 37.98 54570.75 88888.00 2016-02-18 02:00:47.125 049 12597.08 37.95 54570.72 88888.00 2016-02-18 02:00:47.250 049 12597.10 37.90 54570.72 88888.00 2016-02-18 02:00:47.375 049 12597.17 37.88 54570.70 88888.00 2016-02-18 02:00:47.500 049 12597.20 37.83 54570.68 88888.00 2016-02-18 02:00:47.625 049 12597.17 37.75 54570.62 88888.00 2016-02-18 02:00:47.750 049 12597.17 37.75 54570.57 88888.00 2016-02-18 02:00:47.875 049 12597.33 37.73 54570.57 88888.00 2016-02-18 02:00:48.000 049 12597.50 37.65 54570.55 88888.00 2016-02-18 02:00:48.125 049 12597.58 37.62 54570.55 88888.00 2016-02-18 02:00:48.250 049 12597.60 37.58 54570.53 88888.00 2016-02-18 02:00:48.375 049 12597.67 37.55 54570.50 88888.00 2016-02-18 02:00:48.500 049 12597.70 37.55 54570.50 88888.00 2016-02-18 02:00:48.625 049 12597.73 37.52 54570.47 88888.00 2016-02-18 02:00:48.750 049 12597.75 37.48 54570.45 88888.00 2016-02-18 02:00:48.875 049 12597.83 37.42 54570.43 88888.00 2016-02-18 02:00:49.000 049 12597.95 37.38 54570.40 88888.00 2016-02-18 02:00:49.125 049 12598.00 37.35 54570.38 88888.00 2016-02-18 02:00:49.250 049 12598.02 37.27 54570.40 88888.00 2016-02-18 02:00:49.375 049 12598.08 37.25 54570.38 88888.00 2016-02-18 02:00:49.500 049 12598.08 37.20 54570.32 88888.00 2016-02-18 02:00:49.625 049 12598.12 37.17 54570.32 88888.00 2016-02-18 02:00:49.750 049 12598.17 37.17 54570.32 88888.00 2016-02-18 02:00:49.875 049 12598.30 37.12 54570.30 88888.00 2016-02-18 02:00:50.000 049 12598.30 37.08 54570.28 88888.00 2016-02-18 02:00:50.125 049 12598.27 37.02 54570.28 88888.00 2016-02-18 02:00:50.250 049 12598.33 37.00 54570.25 88888.00 2016-02-18 02:00:50.375 049 12598.40 36.95 54570.20 88888.00 2016-02-18 02:00:50.500 049 12598.42 36.90 54570.18 88888.00 2016-02-18 02:00:50.625 049 12598.50 36.88 54570.18 88888.00 2016-02-18 02:00:50.750 049 12598.60 36.88 54570.20 88888.00 2016-02-18 02:00:50.875 049 12598.70 36.80 54570.18 88888.00 2016-02-18 02:00:51.000 049 12598.67 36.73 54570.15 88888.00 2016-02-18 02:00:51.125 049 12598.73 36.70 54570.15 88888.00 2016-02-18 02:00:51.250 049 12598.77 36.65 54570.10 88888.00 2016-02-18 02:00:51.375 049 12598.85 36.62 54570.07 88888.00 2016-02-18 02:00:51.500 049 12598.98 36.60 54570.05 88888.00 2016-02-18 02:00:51.625 049 12599.00 36.50 54570.05 88888.00 2016-02-18 02:00:51.750 049 12599.02 36.50 54570.03 88888.00 2016-02-18 02:00:51.875 049 12599.05 36.45 54570.00 88888.00 2016-02-18 02:00:52.000 049 12599.12 36.42 54569.97 88888.00 2016-02-18 02:00:52.125 049 12599.20 36.42 54570.00 88888.00 2016-02-18 02:00:52.250 049 12599.25 36.35 54570.00 88888.00 2016-02-18 02:00:52.375 049 12599.25 36.33 54569.97 88888.00 2016-02-18 02:00:52.500 049 12599.27 36.27 54569.95 88888.00 2016-02-18 02:00:52.625 049 12599.35 36.25 54569.93 88888.00 2016-02-18 02:00:52.750 049 12599.40 36.23 54569.90 88888.00 2016-02-18 02:00:52.875 049 12599.40 36.20 54569.93 88888.00 2016-02-18 02:00:53.000 049 12599.48 36.15 54569.93 88888.00 2016-02-18 02:00:53.125 049 12599.52 36.10 54569.93 88888.00 2016-02-18 02:00:53.250 049 12599.52 36.02 54569.90 88888.00 2016-02-18 02:00:53.375 049 12599.58 36.00 54569.85 88888.00 2016-02-18 02:00:53.500 049 12599.67 36.00 54569.82 88888.00 2016-02-18 02:00:53.625 049 12599.80 36.00 54569.82 88888.00 2016-02-18 02:00:53.750 049 12599.88 35.98 54569.82 88888.00 2016-02-18 02:00:53.875 049 12599.88 35.92 54569.82 88888.00 2016-02-18 02:00:54.000 049 12599.92 35.83 54569.78 88888.00 2016-02-18 02:00:54.125 049 12599.98 35.80 54569.78 88888.00 2016-02-18 02:00:54.250 049 12600.08 35.80 54569.75 88888.00 2016-02-18 02:00:54.375 049 12600.10 35.77 54569.75 88888.00 2016-02-18 02:00:54.500 049 12600.15 35.70 54569.70 88888.00 2016-02-18 02:00:54.625 049 12600.17 35.67 54569.68 88888.00 2016-02-18 02:00:54.750 049 12600.30 35.62 54569.68 88888.00 2016-02-18 02:00:54.875 049 12600.35 35.62 54569.70 88888.00 2016-02-18 02:00:55.000 049 12600.38 35.60 54569.70 88888.00 2016-02-18 02:00:55.125 049 12600.35 35.52 54569.68 88888.00 2016-02-18 02:00:55.250 049 12600.40 35.48 54569.68 88888.00 2016-02-18 02:00:55.375 049 12600.50 35.48 54569.70 88888.00 2016-02-18 02:00:55.500 049 12600.58 35.48 54569.70 88888.00 2016-02-18 02:00:55.625 049 12600.55 35.40 54569.65 88888.00 2016-02-18 02:00:55.750 049 12600.58 35.35 54569.68 88888.00 2016-02-18 02:00:55.875 049 12600.60 35.30 54569.68 88888.00 2016-02-18 02:00:56.000 049 12600.62 35.25 54569.65 88888.00 2016-02-18 02:00:56.125 049 12600.67 35.27 54569.62 88888.00 2016-02-18 02:00:56.250 049 12600.73 35.23 54569.62 88888.00 2016-02-18 02:00:56.375 049 12600.77 35.23 54569.60 88888.00 2016-02-18 02:00:56.500 049 12600.80 35.15 54569.60 88888.00 2016-02-18 02:00:56.625 049 12600.83 35.12 54569.60 88888.00 2016-02-18 02:00:56.750 049 12600.88 35.10 54569.57 88888.00 2016-02-18 02:00:56.875 049 12600.90 35.10 54569.60 88888.00 2016-02-18 02:00:57.000 049 12600.90 35.05 54569.57 88888.00 2016-02-18 02:00:57.125 049 12601.00 35.00 54569.57 88888.00 2016-02-18 02:00:57.250 049 12601.05 34.95 54569.53 88888.00 2016-02-18 02:00:57.375 049 12601.12 34.95 54569.53 88888.00 2016-02-18 02:00:57.500 049 12601.20 34.95 54569.53 88888.00 2016-02-18 02:00:57.625 049 12601.20 34.90 54569.53 88888.00 2016-02-18 02:00:57.750 049 12601.20 34.85 54569.50 88888.00 2016-02-18 02:00:57.875 049 12601.30 34.83 54569.50 88888.00 2016-02-18 02:00:58.000 049 12601.33 34.80 54569.50 88888.00 2016-02-18 02:00:58.125 049 12601.33 34.77 54569.53 88888.00 2016-02-18 02:00:58.250 049 12601.38 34.70 54569.50 88888.00 2016-02-18 02:00:58.375 049 12601.38 34.70 54569.50 88888.00 2016-02-18 02:00:58.500 049 12601.42 34.70 54569.50 88888.00 2016-02-18 02:00:58.625 049 12601.55 34.65 54569.45 88888.00 2016-02-18 02:00:58.750 049 12601.60 34.60 54569.45 88888.00 2016-02-18 02:00:58.875 049 12601.62 34.60 54569.47 88888.00 2016-02-18 02:00:59.000 049 12601.65 34.55 54569.45 88888.00 2016-02-18 02:00:59.125 049 12601.67 34.52 54569.43 88888.00 2016-02-18 02:00:59.250 049 12601.62 34.48 54569.43 88888.00 2016-02-18 02:00:59.375 049 12601.70 34.48 54569.45 88888.00 2016-02-18 02:00:59.500 049 12601.77 34.45 54569.43 88888.00 2016-02-18 02:00:59.625 049 12601.83 34.40 54569.43 88888.00 2016-02-18 02:00:59.750 049 12601.85 34.38 54569.43 88888.00 2016-02-18 02:00:59.875 049 12601.80 34.38 54569.43 88888.00 2016-02-18 02:01:00.000 049 12601.85 34.35 54569.40 88888.00 2016-02-18 02:01:00.125 049 12601.92 34.33 54569.40 88888.00 2016-02-18 02:01:00.250 049 12601.95 34.27 54569.38 88888.00 2016-02-18 02:01:00.375 049 12601.92 34.27 54569.38 88888.00 2016-02-18 02:01:00.500 049 12601.98 34.23 54569.38 88888.00 2016-02-18 02:01:00.625 049 12602.05 34.23 54569.38 88888.00 2016-02-18 02:01:00.750 049 12602.10 34.20 54569.35 88888.00 2016-02-18 02:01:00.875 049 12602.17 34.17 54569.35 88888.00 2016-02-18 02:01:01.000 049 12602.20 34.12 54569.35 88888.00 2016-02-18 02:01:01.125 049 12602.23 34.08 54569.35 88888.00 2016-02-18 02:01:01.250 049 12602.25 34.02 54569.32 88888.00 2016-02-18 02:01:01.375 049 12602.23 34.00 54569.35 88888.00 2016-02-18 02:01:01.500 049 12602.27 34.02 54569.35 88888.00 2016-02-18 02:01:01.625 049 12602.33 33.95 54569.35 88888.00 2016-02-18 02:01:01.750 049 12602.38 33.90 54569.32 88888.00 2016-02-18 02:01:01.875 049 12602.35 33.85 54569.32 88888.00 2016-02-18 02:01:02.000 049 12602.33 33.85 54569.32 88888.00 2016-02-18 02:01:02.125 049 12602.38 33.83 54569.32 88888.00 2016-02-18 02:01:02.250 049 12602.42 33.83 54569.32 88888.00 2016-02-18 02:01:02.375 049 12602.42 33.83 54569.32 88888.00 2016-02-18 02:01:02.500 049 12602.45 33.80 54569.32 88888.00 2016-02-18 02:01:02.625 049 12602.50 33.73 54569.32 88888.00 2016-02-18 02:01:02.750 049 12602.50 33.70 54569.30 88888.00 2016-02-18 02:01:02.875 049 12602.50 33.70 54569.32 88888.00 2016-02-18 02:01:03.000 049 12602.52 33.67 54569.32 88888.00 2016-02-18 02:01:03.125 049 12602.55 33.65 54569.32 88888.00 2016-02-18 02:01:03.250 049 12602.58 33.60 54569.32 88888.00 2016-02-18 02:01:03.375 049 12602.67 33.60 54569.28 88888.00 2016-02-18 02:01:03.500 049 12602.70 33.58 54569.30 88888.00 2016-02-18 02:01:03.625 049 12602.65 33.58 54569.32 88888.00 2016-02-18 02:01:03.750 049 12602.65 33.52 54569.32 88888.00 2016-02-18 02:01:03.875 049 12602.70 33.48 54569.30 88888.00 2016-02-18 02:01:04.000 049 12602.70 33.42 54569.28 88888.00 2016-02-18 02:01:04.125 049 12602.73 33.40 54569.28 88888.00 2016-02-18 02:01:04.250 049 12602.80 33.38 54569.25 88888.00 2016-02-18 02:01:04.375 049 12602.88 33.35 54569.25 88888.00 2016-02-18 02:01:04.500 049 12602.77 33.33 54569.25 88888.00 2016-02-18 02:01:04.625 049 12602.67 33.27 54569.28 88888.00 2016-02-18 02:01:04.750 049 12602.67 33.25 54569.25 88888.00 2016-02-18 02:01:04.875 049 12602.75 33.23 54569.28 88888.00 2016-02-18 02:01:05.000 049 12602.77 33.17 54569.22 88888.00 2016-02-18 02:01:05.125 049 12602.80 33.17 54569.22 88888.00 2016-02-18 02:01:05.250 049 12602.77 33.10 54569.25 88888.00 2016-02-18 02:01:05.375 049 12602.83 33.10 54569.22 88888.00 2016-02-18 02:01:05.500 049 12602.90 33.10 54569.25 88888.00 2016-02-18 02:01:05.625 049 12602.95 33.10 54569.28 88888.00 2016-02-18 02:01:05.750 049 12602.95 33.05 54569.28 88888.00 2016-02-18 02:01:05.875 049 12602.92 33.00 54569.22 88888.00 2016-02-18 02:01:06.000 049 12602.90 32.98 54569.20 88888.00 2016-02-18 02:01:06.125 049 12602.88 32.92 54569.22 88888.00 2016-02-18 02:01:06.250 049 12602.88 32.90 54569.20 88888.00 2016-02-18 02:01:06.375 049 12602.98 32.88 54569.20 88888.00 2016-02-18 02:01:06.500 049 12603.00 32.85 54569.25 88888.00 2016-02-18 02:01:06.625 049 12602.98 32.85 54569.22 88888.00 2016-02-18 02:01:06.750 049 12602.95 32.83 54569.22 88888.00 2016-02-18 02:01:06.875 049 12602.98 32.80 54569.20 88888.00 2016-02-18 02:01:07.000 049 12603.02 32.77 54569.20 88888.00 2016-02-18 02:01:07.125 049 12603.05 32.75 54569.20 88888.00 2016-02-18 02:01:07.250 049 12603.05 32.70 54569.22 88888.00 2016-02-18 02:01:07.375 049 12603.08 32.70 54569.20 88888.00 2016-02-18 02:01:07.500 049 12603.08 32.67 54569.20 88888.00 2016-02-18 02:01:07.625 049 12603.08 32.60 54569.20 88888.00 2016-02-18 02:01:07.750 049 12603.05 32.55 54569.20 88888.00 2016-02-18 02:01:07.875 049 12603.10 32.52 54569.22 88888.00 2016-02-18 02:01:08.000 049 12603.15 32.52 54569.20 88888.00 2016-02-18 02:01:08.125 049 12603.20 32.52 54569.18 88888.00 2016-02-18 02:01:08.250 049 12603.20 32.48 54569.20 88888.00 2016-02-18 02:01:08.375 049 12603.25 32.42 54569.18 88888.00 2016-02-18 02:01:08.500 049 12603.25 32.40 54569.20 88888.00 2016-02-18 02:01:08.625 049 12603.30 32.35 54569.18 88888.00 2016-02-18 02:01:08.750 049 12603.30 32.30 54569.15 88888.00 2016-02-18 02:01:08.875 049 12603.40 32.27 54569.18 88888.00 2016-02-18 02:01:09.000 049 12603.45 32.27 54569.18 88888.00 2016-02-18 02:01:09.125 049 12603.40 32.20 54569.18 88888.00 2016-02-18 02:01:09.250 049 12603.38 32.17 54569.20 88888.00 2016-02-18 02:01:09.375 049 12603.48 32.17 54569.20 88888.00 2016-02-18 02:01:09.500 049 12603.50 32.15 54569.18 88888.00 2016-02-18 02:01:09.625 049 12603.48 32.12 54569.18 88888.00 2016-02-18 02:01:09.750 049 12603.45 32.10 54569.20 88888.00 2016-02-18 02:01:09.875 049 12603.45 32.08 54569.18 88888.00 2016-02-18 02:01:10.000 049 12603.50 32.05 54569.18 88888.00 2016-02-18 02:01:10.125 049 12603.50 32.05 54569.18 88888.00 2016-02-18 02:01:10.250 049 12603.58 32.00 54569.20 88888.00 2016-02-18 02:01:10.375 049 12603.60 31.98 54569.20 88888.00 2016-02-18 02:01:10.500 049 12603.62 31.98 54569.18 88888.00 2016-02-18 02:01:10.625 049 12603.70 31.93 54569.15 88888.00 2016-02-18 02:01:10.750 049 12603.75 31.90 54569.18 88888.00 2016-02-18 02:01:10.875 049 12603.73 31.88 54569.18 88888.00 2016-02-18 02:01:11.000 049 12603.73 31.85 54569.15 88888.00 2016-02-18 02:01:11.125 049 12603.67 31.80 54569.15 88888.00 2016-02-18 02:01:11.250 049 12603.67 31.80 54569.18 88888.00 2016-02-18 02:01:11.375 049 12603.73 31.77 54569.20 88888.00 2016-02-18 02:01:11.500 049 12603.80 31.73 54569.18 88888.00 2016-02-18 02:01:11.625 049 12603.85 31.68 54569.15 88888.00 2016-02-18 02:01:11.750 049 12603.88 31.65 54569.18 88888.00 2016-02-18 02:01:11.875 049 12603.92 31.60 54569.18 88888.00 2016-02-18 02:01:12.000 049 12603.95 31.62 54569.15 88888.00 2016-02-18 02:01:12.125 049 12603.92 31.60 54569.15 88888.00 2016-02-18 02:01:12.250 049 12603.88 31.57 54569.15 88888.00 2016-02-18 02:01:12.375 049 12603.88 31.55 54569.12 88888.00 2016-02-18 02:01:12.500 049 12603.92 31.52 54569.15 88888.00 2016-02-18 02:01:12.625 049 12604.00 31.50 54569.15 88888.00 2016-02-18 02:01:12.750 049 12603.98 31.48 54569.10 88888.00 2016-02-18 02:01:12.875 049 12603.98 31.43 54569.12 88888.00 2016-02-18 02:01:13.000 049 12604.00 31.38 54569.10 88888.00 2016-02-18 02:01:13.125 049 12604.00 31.35 54569.10 88888.00 2016-02-18 02:01:13.250 049 12604.02 31.30 54569.07 88888.00 2016-02-18 02:01:13.375 049 12604.00 31.32 54569.10 88888.00 2016-02-18 02:01:13.500 049 12604.05 31.32 54569.10 88888.00 2016-02-18 02:01:13.625 049 12604.15 31.30 54569.10 88888.00 2016-02-18 02:01:13.750 049 12604.12 31.30 54569.10 88888.00 2016-02-18 02:01:13.875 049 12604.10 31.32 54569.12 88888.00 2016-02-18 02:01:14.000 049 12604.17 31.27 54569.12 88888.00 2016-02-18 02:01:14.125 049 12604.25 31.27 54569.10 88888.00 2016-02-18 02:01:14.250 049 12604.23 31.25 54569.10 88888.00 2016-02-18 02:01:14.375 049 12604.27 31.23 54569.12 88888.00 2016-02-18 02:01:14.500 049 12604.33 31.23 54569.10 88888.00 2016-02-18 02:01:14.625 049 12604.38 31.20 54569.12 88888.00 2016-02-18 02:01:14.750 049 12604.40 31.18 54569.10 88888.00 2016-02-18 02:01:14.875 049 12604.42 31.15 54569.07 88888.00 2016-02-18 02:01:15.000 049 12604.45 31.15 54569.07 88888.00 2016-02-18 02:01:15.125 049 12604.45 31.15 54569.07 88888.00 2016-02-18 02:01:15.250 049 12604.48 31.12 54569.07 88888.00 2016-02-18 02:01:15.375 049 12604.50 31.10 54569.05 88888.00 2016-02-18 02:01:15.500 049 12604.55 31.10 54569.05 88888.00 2016-02-18 02:01:15.625 049 12604.62 31.10 54569.05 88888.00 2016-02-18 02:01:15.750 049 12604.65 31.07 54569.03 88888.00 2016-02-18 02:01:15.875 049 12604.70 31.07 54569.03 88888.00 2016-02-18 02:01:16.000 049 12604.77 31.07 54569.03 88888.00 2016-02-18 02:01:16.125 049 12604.77 31.02 54569.00 88888.00 2016-02-18 02:01:16.250 049 12604.75 30.98 54569.00 88888.00 2016-02-18 02:01:16.375 049 12604.80 30.98 54569.00 88888.00 2016-02-18 02:01:16.500 049 12604.77 30.98 54569.00 88888.00 2016-02-18 02:01:16.625 049 12604.77 31.00 54569.00 88888.00 2016-02-18 02:01:16.750 049 12604.77 30.95 54568.97 88888.00 2016-02-18 02:01:16.875 049 12604.85 30.93 54568.97 88888.00 2016-02-18 02:01:17.000 049 12604.90 30.90 54569.00 88888.00 2016-02-18 02:01:17.125 049 12604.90 30.90 54569.03 88888.00 2016-02-18 02:01:17.250 049 12604.90 30.93 54569.03 88888.00 2016-02-18 02:01:17.375 049 12604.88 30.93 54569.03 88888.00 2016-02-18 02:01:17.500 049 12604.95 30.90 54569.03 88888.00 2016-02-18 02:01:17.625 049 12605.00 30.90 54569.03 88888.00 2016-02-18 02:01:17.750 049 12604.98 30.88 54569.03 88888.00 2016-02-18 02:01:17.875 049 12605.00 30.88 54569.00 88888.00 2016-02-18 02:01:18.000 049 12605.10 30.85 54569.03 88888.00 2016-02-18 02:01:18.125 049 12605.15 30.80 54569.03 88888.00 2016-02-18 02:01:18.250 049 12605.15 30.77 54569.00 88888.00 2016-02-18 02:01:18.375 049 12605.17 30.80 54569.00 88888.00 2016-02-18 02:01:18.500 049 12605.17 30.82 54569.05 88888.00 2016-02-18 02:01:18.625 049 12605.17 30.77 54569.00 88888.00 2016-02-18 02:01:18.750 049 12605.23 30.77 54568.97 88888.00 2016-02-18 02:01:18.875 049 12605.27 30.77 54568.97 88888.00 2016-02-18 02:01:19.000 049 12605.27 30.75 54568.95 88888.00 2016-02-18 02:01:19.125 049 12605.30 30.75 54568.95 88888.00 2016-02-18 02:01:19.250 049 12605.35 30.73 54568.95 88888.00 2016-02-18 02:01:19.375 049 12605.35 30.75 54568.97 88888.00 2016-02-18 02:01:19.500 049 12605.42 30.75 54568.97 88888.00 2016-02-18 02:01:19.625 049 12605.45 30.75 54568.95 88888.00 2016-02-18 02:01:19.750 049 12605.48 30.75 54568.97 88888.00 2016-02-18 02:01:19.875 049 12605.50 30.70 54568.95 88888.00 2016-02-18 02:01:20.000 049 12605.55 30.65 54568.93 88888.00 2016-02-18 02:01:20.125 049 12605.60 30.68 54568.95 88888.00 2016-02-18 02:01:20.250 049 12605.62 30.68 54568.95 88888.00 2016-02-18 02:01:20.375 049 12605.62 30.68 54568.95 88888.00 2016-02-18 02:01:20.500 049 12605.65 30.68 54568.95 88888.00 2016-02-18 02:01:20.625 049 12605.67 30.70 54568.95 88888.00 2016-02-18 02:01:20.750 049 12605.70 30.68 54568.93 88888.00 2016-02-18 02:01:20.875 049 12605.83 30.70 54568.90 88888.00 2016-02-18 02:01:21.000 049 12605.90 30.68 54568.93 88888.00 2016-02-18 02:01:21.125 049 12605.90 30.70 54568.95 88888.00 2016-02-18 02:01:21.250 049 12605.95 30.62 54568.93 88888.00 2016-02-18 02:01:21.375 049 12606.00 30.62 54568.90 88888.00 2016-02-18 02:01:21.500 049 12606.05 30.62 54568.90 88888.00 2016-02-18 02:01:21.625 049 12606.15 30.65 54568.93 88888.00 2016-02-18 02:01:21.750 049 12606.20 30.65 54568.95 88888.00 2016-02-18 02:01:21.875 049 12606.20 30.62 54568.93 88888.00 2016-02-18 02:01:22.000 049 12606.17 30.60 54568.90 88888.00 2016-02-18 02:01:22.125 049 12606.25 30.62 54568.90 88888.00 2016-02-18 02:01:22.250 049 12606.35 30.57 54568.90 88888.00 2016-02-18 02:01:22.375 049 12606.35 30.57 54568.88 88888.00 2016-02-18 02:01:22.500 049 12606.33 30.60 54568.88 88888.00 2016-02-18 02:01:22.625 049 12606.35 30.57 54568.88 88888.00 2016-02-18 02:01:22.750 049 12606.48 30.60 54568.88 88888.00 2016-02-18 02:01:22.875 049 12606.50 30.60 54568.90 88888.00 2016-02-18 02:01:23.000 049 12606.50 30.65 54568.88 88888.00 2016-02-18 02:01:23.125 049 12606.52 30.62 54568.85 88888.00 2016-02-18 02:01:23.250 049 12606.52 30.55 54568.85 88888.00 2016-02-18 02:01:23.375 049 12606.55 30.57 54568.85 88888.00 2016-02-18 02:01:23.500 049 12606.50 30.57 54568.85 88888.00 2016-02-18 02:01:23.625 049 12606.52 30.55 54568.85 88888.00 2016-02-18 02:01:23.750 049 12606.58 30.52 54568.85 88888.00 2016-02-18 02:01:23.875 049 12606.73 30.52 54568.85 88888.00 2016-02-18 02:01:24.000 049 12606.75 30.55 54568.82 88888.00 2016-02-18 02:01:24.125 049 12606.73 30.52 54568.82 88888.00 2016-02-18 02:01:24.250 049 12606.73 30.52 54568.82 88888.00 2016-02-18 02:01:24.375 049 12606.80 30.55 54568.82 88888.00 2016-02-18 02:01:24.500 049 12606.85 30.52 54568.82 88888.00 2016-02-18 02:01:24.625 049 12606.90 30.55 54568.82 88888.00 2016-02-18 02:01:24.750 049 12606.90 30.57 54568.82 88888.00 2016-02-18 02:01:24.875 049 12606.90 30.57 54568.82 88888.00 2016-02-18 02:01:25.000 049 12606.98 30.55 54568.80 88888.00 2016-02-18 02:01:25.125 049 12607.00 30.52 54568.82 88888.00 2016-02-18 02:01:25.250 049 12607.02 30.48 54568.80 88888.00 2016-02-18 02:01:25.375 049 12607.08 30.48 54568.78 88888.00 2016-02-18 02:01:25.500 049 12607.08 30.45 54568.78 88888.00 2016-02-18 02:01:25.625 049 12607.10 30.45 54568.80 88888.00 2016-02-18 02:01:25.750 049 12607.12 30.45 54568.80 88888.00 2016-02-18 02:01:25.875 049 12607.10 30.43 54568.80 88888.00 2016-02-18 02:01:26.000 049 12607.12 30.38 54568.80 88888.00 2016-02-18 02:01:26.125 049 12607.23 30.40 54568.82 88888.00 2016-02-18 02:01:26.250 049 12607.35 30.40 54568.80 88888.00 2016-02-18 02:01:26.375 049 12607.45 30.38 54568.80 88888.00 2016-02-18 02:01:26.500 049 12607.40 30.40 54568.78 88888.00 2016-02-18 02:01:26.625 049 12607.40 30.40 54568.80 88888.00 2016-02-18 02:01:26.750 049 12607.42 30.40 54568.80 88888.00 2016-02-18 02:01:26.875 049 12607.45 30.38 54568.78 88888.00 2016-02-18 02:01:27.000 049 12607.48 30.40 54568.80 88888.00 2016-02-18 02:01:27.125 049 12607.50 30.35 54568.78 88888.00 2016-02-18 02:01:27.250 049 12607.58 30.35 54568.80 88888.00 2016-02-18 02:01:27.375 049 12607.62 30.35 54568.78 88888.00 2016-02-18 02:01:27.500 049 12607.60 30.38 54568.78 88888.00 2016-02-18 02:01:27.625 049 12607.58 30.38 54568.78 88888.00 2016-02-18 02:01:27.750 049 12607.65 30.38 54568.80 88888.00 2016-02-18 02:01:27.875 049 12607.73 30.32 54568.80 88888.00 2016-02-18 02:01:28.000 049 12607.77 30.32 54568.78 88888.00 2016-02-18 02:01:28.125 049 12607.77 30.35 54568.78 88888.00 2016-02-18 02:01:28.250 049 12607.80 30.32 54568.82 88888.00 2016-02-18 02:01:28.375 049 12607.80 30.32 54568.78 88888.00 2016-02-18 02:01:28.500 049 12607.88 30.32 54568.78 88888.00 2016-02-18 02:01:28.625 049 12607.98 30.27 54568.78 88888.00 2016-02-18 02:01:28.750 049 12608.02 30.25 54568.78 88888.00 2016-02-18 02:01:28.875 049 12608.02 30.27 54568.80 88888.00 2016-02-18 02:01:29.000 049 12607.98 30.27 54568.78 88888.00 2016-02-18 02:01:29.125 049 12607.98 30.23 54568.80 88888.00 2016-02-18 02:01:29.250 049 12608.02 30.20 54568.78 88888.00 2016-02-18 02:01:29.375 049 12608.08 30.23 54568.78 88888.00 2016-02-18 02:01:29.500 049 12608.08 30.20 54568.78 88888.00 2016-02-18 02:01:29.625 049 12608.17 30.20 54568.78 88888.00 2016-02-18 02:01:29.750 049 12608.25 30.20 54568.80 88888.00 2016-02-18 02:01:29.875 049 12608.23 30.20 54568.78 88888.00 2016-02-18 02:01:30.000 049 12608.15 30.15 54568.78 88888.00 2016-02-18 02:01:30.125 049 12608.17 30.12 54568.78 88888.00 2016-02-18 02:01:30.250 049 12608.27 30.12 54568.78 88888.00 2016-02-18 02:01:30.375 049 12608.33 30.12 54568.75 88888.00 2016-02-18 02:01:30.500 049 12608.35 30.07 54568.75 88888.00 2016-02-18 02:01:30.625 049 12608.38 30.07 54568.75 88888.00 2016-02-18 02:01:30.750 049 12608.35 30.10 54568.78 88888.00 2016-02-18 02:01:30.875 049 12608.38 30.05 54568.78 88888.00 2016-02-18 02:01:31.000 049 12608.48 30.05 54568.80 88888.00 2016-02-18 02:01:31.125 049 12608.58 30.07 54568.78 88888.00 2016-02-18 02:01:31.250 049 12608.52 30.02 54568.78 88888.00 2016-02-18 02:01:31.375 049 12608.50 30.02 54568.78 88888.00 2016-02-18 02:01:31.500 049 12608.50 29.98 54568.78 88888.00 2016-02-18 02:01:31.625 049 12608.52 29.95 54568.78 88888.00 2016-02-18 02:01:31.750 049 12608.55 29.93 54568.78 88888.00 2016-02-18 02:01:31.875 049 12608.65 29.90 54568.78 88888.00 2016-02-18 02:01:32.000 049 12608.75 29.90 54568.80 88888.00 2016-02-18 02:01:32.125 049 12608.83 29.93 54568.80 88888.00 2016-02-18 02:01:32.250 049 12608.83 29.88 54568.80 88888.00 2016-02-18 02:01:32.375 049 12608.83 29.88 54568.78 88888.00 2016-02-18 02:01:32.500 049 12608.80 29.88 54568.80 88888.00 2016-02-18 02:01:32.625 049 12608.83 29.88 54568.80 88888.00 2016-02-18 02:01:32.750 049 12608.85 29.82 54568.80 88888.00 2016-02-18 02:01:32.875 049 12608.88 29.82 54568.80 88888.00 2016-02-18 02:01:33.000 049 12608.95 29.80 54568.78 88888.00 2016-02-18 02:01:33.125 049 12609.02 29.77 54568.78 88888.00 2016-02-18 02:01:33.250 049 12609.10 29.75 54568.82 88888.00 2016-02-18 02:01:33.375 049 12609.10 29.73 54568.82 88888.00 2016-02-18 02:01:33.500 049 12609.05 29.70 54568.82 88888.00 2016-02-18 02:01:33.625 049 12609.05 29.73 54568.82 88888.00 2016-02-18 02:01:33.750 049 12609.12 29.70 54568.82 88888.00 2016-02-18 02:01:33.875 049 12609.20 29.70 54568.82 88888.00 2016-02-18 02:01:34.000 049 12609.20 29.70 54568.82 88888.00 2016-02-18 02:01:34.125 049 12609.23 29.68 54568.82 88888.00 2016-02-18 02:01:34.250 049 12609.23 29.65 54568.82 88888.00 2016-02-18 02:01:34.375 049 12609.27 29.65 54568.82 88888.00 2016-02-18 02:01:34.500 049 12609.33 29.62 54568.85 88888.00 2016-02-18 02:01:34.625 049 12609.35 29.60 54568.88 88888.00 2016-02-18 02:01:34.750 049 12609.40 29.60 54568.85 88888.00 2016-02-18 02:01:34.875 049 12609.40 29.60 54568.88 88888.00 2016-02-18 02:01:35.000 049 12609.45 29.60 54568.88 88888.00 2016-02-18 02:01:35.125 049 12609.50 29.60 54568.90 88888.00 2016-02-18 02:01:35.250 049 12609.40 29.57 54568.90 88888.00 2016-02-18 02:01:35.375 049 12609.45 29.57 54568.90 88888.00 2016-02-18 02:01:35.500 049 12609.48 29.55 54568.88 88888.00 2016-02-18 02:01:35.625 049 12609.52 29.50 54568.88 88888.00 2016-02-18 02:01:35.750 049 12609.52 29.50 54568.90 88888.00 2016-02-18 02:01:35.875 049 12609.45 29.52 54568.93 88888.00 2016-02-18 02:01:36.000 049 12609.42 29.50 54568.90 88888.00 2016-02-18 02:01:36.125 049 12609.48 29.50 54568.90 88888.00 2016-02-18 02:01:36.250 049 12609.52 29.48 54568.97 88888.00 2016-02-18 02:01:36.375 049 12609.60 29.48 54568.95 88888.00 2016-02-18 02:01:36.500 049 12609.58 29.43 54568.93 88888.00 2016-02-18 02:01:36.625 049 12609.52 29.43 54568.95 88888.00 2016-02-18 02:01:36.750 049 12609.62 29.50 54568.97 88888.00 2016-02-18 02:01:36.875 049 12609.73 29.50 54569.00 88888.00 2016-02-18 02:01:37.000 049 12609.75 29.48 54568.97 88888.00 2016-02-18 02:01:37.125 049 12609.77 29.45 54568.97 88888.00 2016-02-18 02:01:37.250 049 12609.75 29.43 54569.03 88888.00 2016-02-18 02:01:37.375 049 12609.75 29.43 54569.03 88888.00 2016-02-18 02:01:37.500 049 12609.70 29.43 54569.05 88888.00 2016-02-18 02:01:37.625 049 12609.77 29.43 54569.07 88888.00 2016-02-18 02:01:37.750 049 12609.83 29.45 54569.07 88888.00 2016-02-18 02:01:37.875 049 12609.85 29.43 54569.10 88888.00 2016-02-18 02:01:38.000 049 12609.80 29.40 54569.10 88888.00 2016-02-18 02:01:38.125 049 12609.80 29.38 54569.10 88888.00 2016-02-18 02:01:38.250 049 12609.80 29.40 54569.12 88888.00 2016-02-18 02:01:38.375 049 12609.85 29.43 54569.12 88888.00 2016-02-18 02:01:38.500 049 12609.88 29.38 54569.15 88888.00 2016-02-18 02:01:38.625 049 12609.92 29.38 54569.18 88888.00 2016-02-18 02:01:38.750 049 12609.95 29.43 54569.20 88888.00 2016-02-18 02:01:38.875 049 12609.92 29.40 54569.20 88888.00 2016-02-18 02:01:39.000 049 12609.92 29.40 54569.18 88888.00 2016-02-18 02:01:39.125 049 12609.95 29.40 54569.20 88888.00 2016-02-18 02:01:39.250 049 12609.98 29.43 54569.22 88888.00 2016-02-18 02:01:39.375 049 12610.00 29.43 54569.22 88888.00 2016-02-18 02:01:39.500 049 12610.00 29.40 54569.22 88888.00 2016-02-18 02:01:39.625 049 12610.02 29.43 54569.25 88888.00 2016-02-18 02:01:39.750 049 12610.05 29.43 54569.25 88888.00 2016-02-18 02:01:39.875 049 12610.08 29.43 54569.25 88888.00 2016-02-18 02:01:40.000 049 12610.10 29.43 54569.28 88888.00 2016-02-18 02:01:40.125 049 12610.10 29.43 54569.30 88888.00 2016-02-18 02:01:40.250 049 12610.05 29.43 54569.32 88888.00 2016-02-18 02:01:40.375 049 12610.08 29.43 54569.32 88888.00 2016-02-18 02:01:40.500 049 12610.17 29.43 54569.32 88888.00 2016-02-18 02:01:40.625 049 12610.17 29.43 54569.35 88888.00 2016-02-18 02:01:40.750 049 12610.10 29.40 54569.35 88888.00 2016-02-18 02:01:40.875 049 12610.12 29.43 54569.35 88888.00 2016-02-18 02:01:41.000 049 12610.15 29.45 54569.40 88888.00 2016-02-18 02:01:41.125 049 12610.17 29.48 54569.45 88888.00 2016-02-18 02:01:41.250 049 12610.15 29.45 54569.45 88888.00 2016-02-18 02:01:41.375 049 12610.20 29.48 54569.43 88888.00 2016-02-18 02:01:41.500 049 12610.30 29.50 54569.45 88888.00 2016-02-18 02:01:41.625 049 12610.27 29.52 54569.47 88888.00 2016-02-18 02:01:41.750 049 12610.25 29.52 54569.50 88888.00 2016-02-18 02:01:41.875 049 12610.25 29.52 54569.50 88888.00 2016-02-18 02:01:42.000 049 12610.17 29.52 54569.50 88888.00 2016-02-18 02:01:42.125 049 12610.20 29.57 54569.55 88888.00 2016-02-18 02:01:42.250 049 12610.20 29.57 54569.57 88888.00 2016-02-18 02:01:42.375 049 12610.17 29.57 54569.60 88888.00 2016-02-18 02:01:42.500 049 12610.15 29.60 54569.62 88888.00 2016-02-18 02:01:42.625 049 12610.08 29.62 54569.62 88888.00 2016-02-18 02:01:42.750 049 12610.05 29.65 54569.65 88888.00 2016-02-18 02:01:42.875 049 12610.05 29.68 54569.65 88888.00 2016-02-18 02:01:43.000 049 12610.08 29.65 54569.65 88888.00 2016-02-18 02:01:43.125 049 12610.15 29.68 54569.68 88888.00 2016-02-18 02:01:43.250 049 12610.15 29.70 54569.72 88888.00 2016-02-18 02:01:43.375 049 12610.15 29.73 54569.75 88888.00 2016-02-18 02:01:43.500 049 12610.15 29.73 54569.75 88888.00 2016-02-18 02:01:43.625 049 12610.05 29.73 54569.78 88888.00 2016-02-18 02:01:43.750 049 12610.02 29.80 54569.80 88888.00 2016-02-18 02:01:43.875 049 12610.10 29.82 54569.82 88888.00 2016-02-18 02:01:44.000 049 12610.10 29.80 54569.82 88888.00 2016-02-18 02:01:44.125 049 12610.08 29.82 54569.85 88888.00 2016-02-18 02:01:44.250 049 12610.05 29.82 54569.85 88888.00 2016-02-18 02:01:44.375 049 12610.05 29.85 54569.90 88888.00 2016-02-18 02:01:44.500 049 12610.00 29.88 54569.90 88888.00 2016-02-18 02:01:44.625 049 12609.98 29.93 54569.95 88888.00 2016-02-18 02:01:44.750 049 12609.98 29.98 54570.00 88888.00 2016-02-18 02:01:44.875 049 12609.92 29.98 54570.03 88888.00 2016-02-18 02:01:45.000 049 12609.90 30.00 54570.03 88888.00 2016-02-18 02:01:45.125 049 12609.90 30.02 54570.05 88888.00 2016-02-18 02:01:45.250 049 12609.83 30.05 54570.10 88888.00 2016-02-18 02:01:45.375 049 12609.75 30.07 54570.12 88888.00 2016-02-18 02:01:45.500 049 12609.77 30.10 54570.18 88888.00 2016-02-18 02:01:45.625 049 12609.75 30.12 54570.20 88888.00 2016-02-18 02:01:45.750 049 12609.70 30.15 54570.20 88888.00 2016-02-18 02:01:45.875 049 12609.65 30.15 54570.22 88888.00 2016-02-18 02:01:46.000 049 12609.67 30.23 54570.25 88888.00 2016-02-18 02:01:46.125 049 12609.67 30.25 54570.28 88888.00 2016-02-18 02:01:46.250 049 12609.67 30.25 54570.30 88888.00 2016-02-18 02:01:46.375 049 12609.65 30.25 54570.32 88888.00 2016-02-18 02:01:46.500 049 12609.65 30.25 54570.32 88888.00 2016-02-18 02:01:46.625 049 12609.67 30.32 54570.35 88888.00 2016-02-18 02:01:46.750 049 12609.67 30.35 54570.40 88888.00 2016-02-18 02:01:46.875 049 12609.62 30.35 54570.40 88888.00 2016-02-18 02:01:47.000 049 12609.52 30.38 54570.40 88888.00 2016-02-18 02:01:47.125 049 12609.55 30.43 54570.43 88888.00 2016-02-18 02:01:47.250 049 12609.60 30.45 54570.50 88888.00 2016-02-18 02:01:47.375 049 12609.55 30.45 54570.53 88888.00 2016-02-18 02:01:47.500 049 12609.42 30.50 54570.53 88888.00 2016-02-18 02:01:47.625 049 12609.42 30.50 54570.57 88888.00 2016-02-18 02:01:47.750 049 12609.38 30.52 54570.60 88888.00 2016-02-18 02:01:47.875 049 12609.40 30.38 54570.53 88888.00 2016-02-18 02:01:48.000 049 12609.48 30.23 54570.45 88888.00 2016-02-18 02:01:48.125 049 12609.42 30.20 54570.47 88888.00 2016-02-18 02:01:48.250 049 12609.38 30.32 54570.50 88888.00 2016-02-18 02:01:48.375 049 12609.35 30.35 54570.53 88888.00 2016-02-18 02:01:48.500 049 12609.33 30.40 54570.55 88888.00 2016-02-18 02:01:48.625 049 12609.27 30.45 54570.60 88888.00 2016-02-18 02:01:48.750 049 12609.30 30.50 54570.60 88888.00 2016-02-18 02:01:48.875 049 12609.30 30.52 54570.65 88888.00 2016-02-18 02:01:49.000 049 12609.30 30.57 54570.68 88888.00 2016-02-18 02:01:49.125 049 12609.30 30.62 54570.75 88888.00 2016-02-18 02:01:49.250 049 12609.23 30.65 54570.82 88888.00 2016-02-18 02:01:49.375 049 12609.17 30.73 54570.85 88888.00 2016-02-18 02:01:49.500 049 12609.15 30.75 54570.88 88888.00 2016-02-18 02:01:49.625 049 12609.12 30.80 54570.93 88888.00 2016-02-18 02:01:49.750 049 12609.12 30.85 54570.97 88888.00 2016-02-18 02:01:49.875 049 12608.98 30.88 54570.97 88888.00 2016-02-18 02:01:50.000 049 12608.90 30.85 54571.00 88888.00 2016-02-18 02:01:50.125 049 12608.90 30.90 54571.05 88888.00 2016-02-18 02:01:50.250 049 12608.88 30.95 54571.12 88888.00 2016-02-18 02:01:50.375 049 12608.88 31.05 54571.15 88888.00 2016-02-18 02:01:50.500 049 12608.90 31.07 54571.15 88888.00 2016-02-18 02:01:50.625 049 12608.95 31.10 54571.18 88888.00 2016-02-18 02:01:50.750 049 12608.88 31.15 54571.22 88888.00 2016-02-18 02:01:50.875 049 12608.85 31.20 54571.25 88888.00 2016-02-18 02:01:51.000 049 12608.80 31.20 54571.28 88888.00 2016-02-18 02:01:51.125 049 12608.73 31.25 54571.30 88888.00 2016-02-18 02:01:51.250 049 12608.67 31.25 54571.35 88888.00 2016-02-18 02:01:51.375 049 12608.70 31.27 54571.38 88888.00 2016-02-18 02:01:51.500 049 12608.65 31.27 54571.40 88888.00 2016-02-18 02:01:51.625 049 12608.62 31.35 54571.45 88888.00 2016-02-18 02:01:51.750 049 12608.65 31.43 54571.47 88888.00 2016-02-18 02:01:51.875 049 12608.62 31.43 54571.50 88888.00 2016-02-18 02:01:52.000 049 12608.52 31.48 54571.53 88888.00 2016-02-18 02:01:52.125 049 12608.45 31.50 54571.55 88888.00 2016-02-18 02:01:52.250 049 12608.45 31.48 54571.57 88888.00 2016-02-18 02:01:52.375 049 12608.45 31.50 54571.60 88888.00 2016-02-18 02:01:52.500 049 12608.40 31.57 54571.65 88888.00 2016-02-18 02:01:52.625 049 12608.38 31.65 54571.68 88888.00 2016-02-18 02:01:52.750 049 12608.38 31.65 54571.68 88888.00 2016-02-18 02:01:52.875 049 12608.33 31.68 54571.70 88888.00 2016-02-18 02:01:53.000 049 12608.30 31.70 54571.72 88888.00 2016-02-18 02:01:53.125 049 12608.30 31.73 54571.78 88888.00 2016-02-18 02:01:53.250 049 12608.27 31.75 54571.82 88888.00 2016-02-18 02:01:53.375 049 12608.23 31.80 54571.80 88888.00 2016-02-18 02:01:53.500 049 12608.15 31.88 54571.85 88888.00 2016-02-18 02:01:53.625 049 12608.15 31.90 54571.88 88888.00 2016-02-18 02:01:53.750 049 12608.12 31.93 54571.90 88888.00 2016-02-18 02:01:53.875 049 12608.08 31.98 54571.93 88888.00 2016-02-18 02:01:54.000 049 12608.05 31.98 54571.97 88888.00 2016-02-18 02:01:54.125 049 12608.00 32.00 54572.03 88888.00 2016-02-18 02:01:54.250 049 12607.92 32.00 54572.03 88888.00 2016-02-18 02:01:54.375 049 12607.88 32.05 54572.05 88888.00 2016-02-18 02:01:54.500 049 12607.90 32.12 54572.07 88888.00 2016-02-18 02:01:54.625 049 12607.90 32.15 54572.12 88888.00 2016-02-18 02:01:54.750 049 12607.80 32.15 54572.10 88888.00 2016-02-18 02:01:54.875 049 12607.77 32.23 54572.15 88888.00 2016-02-18 02:01:55.000 049 12607.75 32.25 54572.20 88888.00 2016-02-18 02:01:55.125 049 12607.67 32.30 54572.20 88888.00 2016-02-18 02:01:55.250 049 12607.62 32.35 54572.28 88888.00 2016-02-18 02:01:55.375 049 12607.58 32.35 54572.28 88888.00 2016-02-18 02:01:55.500 049 12607.58 32.42 54572.30 88888.00 2016-02-18 02:01:55.625 049 12607.55 32.48 54572.32 88888.00 2016-02-18 02:01:55.750 049 12607.50 32.55 54572.38 88888.00 2016-02-18 02:01:55.875 049 12607.42 32.58 54572.43 88888.00 2016-02-18 02:01:56.000 049 12607.35 32.58 54572.45 88888.00 2016-02-18 02:01:56.125 049 12607.27 32.58 54572.50 88888.00 2016-02-18 02:01:56.250 049 12607.25 32.73 54572.60 88888.00 2016-02-18 02:01:56.375 049 12607.23 32.77 54572.60 88888.00 2016-02-18 02:01:56.500 049 12607.15 32.80 54572.62 88888.00 2016-02-18 02:01:56.625 049 12607.17 32.85 54572.68 88888.00 2016-02-18 02:01:56.750 049 12607.12 32.85 54572.70 88888.00 2016-02-18 02:01:56.875 049 12607.10 32.85 54572.72 88888.00 2016-02-18 02:01:57.000 049 12607.05 32.90 54572.72 88888.00 2016-02-18 02:01:57.125 049 12607.02 32.95 54572.78 88888.00 2016-02-18 02:01:57.250 049 12606.95 33.00 54572.80 88888.00 2016-02-18 02:01:57.375 049 12606.92 33.05 54572.88 88888.00 2016-02-18 02:01:57.500 049 12606.85 33.08 54572.90 88888.00 2016-02-18 02:01:57.625 049 12606.80 33.15 54572.90 88888.00 2016-02-18 02:01:57.750 049 12606.75 33.20 54572.93 88888.00 2016-02-18 02:01:57.875 049 12606.75 33.20 54572.95 88888.00 2016-02-18 02:01:58.000 049 12606.70 33.20 54572.95 88888.00 2016-02-18 02:01:58.125 049 12606.60 33.25 54573.00 88888.00 2016-02-18 02:01:58.250 049 12606.52 33.27 54573.00 88888.00 2016-02-18 02:01:58.375 049 12606.48 33.33 54573.03 88888.00 2016-02-18 02:01:58.500 049 12606.38 33.33 54573.10 88888.00 2016-02-18 02:01:58.625 049 12606.35 33.40 54573.12 88888.00 2016-02-18 02:01:58.750 049 12606.33 33.48 54573.15 88888.00 2016-02-18 02:01:58.875 049 12606.20 33.52 54573.18 88888.00 2016-02-18 02:01:59.000 049 12606.20 33.50 54573.20 88888.00 2016-02-18 02:01:59.125 049 12606.20 33.58 54573.22 88888.00 2016-02-18 02:01:59.250 049 12606.17 33.62 54573.28 88888.00 2016-02-18 02:01:59.375 049 12606.12 33.67 54573.28 88888.00 2016-02-18 02:01:59.500 049 12606.05 33.67 54573.30 88888.00 2016-02-18 02:01:59.625 049 12606.00 33.70 54573.38 88888.00 2016-02-18 02:01:59.750 049 12605.98 33.73 54573.40 88888.00 2016-02-18 02:01:59.875 049 12605.92 33.77 54573.43 88888.00 2016-02-18 02:02:00.000 049 12605.90 33.77 54573.47 88888.00 2016-02-18 02:02:00.125 049 12605.88 33.83 54573.47 88888.00 2016-02-18 02:02:00.250 049 12605.83 33.85 54573.50 88888.00 2016-02-18 02:02:00.375 049 12605.75 33.90 54573.53 88888.00 2016-02-18 02:02:00.500 049 12605.70 33.92 54573.55 88888.00 2016-02-18 02:02:00.625 049 12605.70 33.98 54573.62 88888.00 2016-02-18 02:02:00.750 049 12605.70 34.02 54573.62 88888.00 2016-02-18 02:02:00.875 049 12605.67 34.08 54573.62 88888.00 2016-02-18 02:02:01.000 049 12605.62 34.10 54573.68 88888.00 2016-02-18 02:02:01.125 049 12605.55 34.10 54573.70 88888.00 2016-02-18 02:02:01.250 049 12605.50 34.12 54573.75 88888.00 2016-02-18 02:02:01.375 049 12605.45 34.15 54573.72 88888.00 2016-02-18 02:02:01.500 049 12605.42 34.20 54573.75 88888.00 2016-02-18 02:02:01.625 049 12605.38 34.27 54573.80 88888.00 2016-02-18 02:02:01.750 049 12605.38 34.30 54573.82 88888.00 2016-02-18 02:02:01.875 049 12605.30 34.33 54573.85 88888.00 2016-02-18 02:02:02.000 049 12605.25 34.33 54573.85 88888.00 2016-02-18 02:02:02.125 049 12605.23 34.40 54573.88 88888.00 2016-02-18 02:02:02.250 049 12605.15 34.42 54573.90 88888.00 2016-02-18 02:02:02.375 049 12605.15 34.45 54573.93 88888.00 2016-02-18 02:02:02.500 049 12605.17 34.48 54573.97 88888.00 2016-02-18 02:02:02.625 049 12605.12 34.50 54574.00 88888.00 2016-02-18 02:02:02.750 049 12605.05 34.50 54574.05 88888.00 2016-02-18 02:02:02.875 049 12605.00 34.50 54574.07 88888.00 2016-02-18 02:02:03.000 049 12605.05 34.60 54574.10 88888.00 2016-02-18 02:02:03.125 049 12605.00 34.67 54574.15 88888.00 2016-02-18 02:02:03.250 049 12604.95 34.67 54574.18 88888.00 2016-02-18 02:02:03.375 049 12604.90 34.73 54574.18 88888.00 2016-02-18 02:02:03.500 049 12604.88 34.75 54574.20 88888.00 2016-02-18 02:02:03.625 049 12604.85 34.75 54574.22 88888.00 2016-02-18 02:02:03.750 049 12604.77 34.80 54574.22 88888.00 2016-02-18 02:02:03.875 049 12604.73 34.83 54574.25 88888.00 2016-02-18 02:02:04.000 049 12604.75 34.90 54574.28 88888.00 2016-02-18 02:02:04.125 049 12604.80 34.92 54574.35 88888.00 2016-02-18 02:02:04.250 049 12604.77 34.95 54574.38 88888.00 2016-02-18 02:02:04.375 049 12604.67 34.98 54574.38 88888.00 2016-02-18 02:02:04.500 049 12604.58 35.00 54574.40 88888.00 2016-02-18 02:02:04.625 049 12604.58 35.02 54574.40 88888.00 2016-02-18 02:02:04.750 049 12604.60 35.08 54574.45 88888.00 2016-02-18 02:02:04.875 049 12604.58 35.15 54574.47 88888.00 2016-02-18 02:02:05.000 049 12604.52 35.20 54574.50 88888.00 2016-02-18 02:02:05.125 049 12604.50 35.23 54574.55 88888.00 2016-02-18 02:02:05.250 049 12604.40 35.27 54574.57 88888.00 2016-02-18 02:02:05.375 049 12604.40 35.30 54574.60 88888.00 2016-02-18 02:02:05.500 049 12604.40 35.35 54574.62 88888.00 2016-02-18 02:02:05.625 049 12604.38 35.40 54574.65 88888.00 2016-02-18 02:02:05.750 049 12604.27 35.42 54574.68 88888.00 2016-02-18 02:02:05.875 049 12604.20 35.48 54574.65 88888.00 2016-02-18 02:02:06.000 049 12604.20 35.50 54574.70 88888.00 2016-02-18 02:02:06.125 049 12604.17 35.52 54574.72 88888.00 2016-02-18 02:02:06.250 049 12604.12 35.58 54574.75 88888.00 2016-02-18 02:02:06.375 049 12604.10 35.62 54574.75 88888.00 2016-02-18 02:02:06.500 049 12604.02 35.67 54574.78 88888.00 2016-02-18 02:02:06.625 049 12603.98 35.73 54574.80 88888.00 2016-02-18 02:02:06.750 049 12604.00 35.80 54574.80 88888.00 2016-02-18 02:02:06.875 049 12603.98 35.83 54574.82 88888.00 2016-02-18 02:02:07.000 049 12603.88 35.85 54574.85 88888.00 2016-02-18 02:02:07.125 049 12603.90 35.92 54574.90 88888.00 2016-02-18 02:02:07.250 049 12603.90 35.98 54574.93 88888.00 2016-02-18 02:02:07.375 049 12603.90 35.98 54574.90 88888.00 2016-02-18 02:02:07.500 049 12603.85 36.02 54574.95 88888.00 2016-02-18 02:02:07.625 049 12603.77 36.08 54574.97 88888.00 2016-02-18 02:02:07.750 049 12603.67 36.10 54575.00 88888.00 2016-02-18 02:02:07.875 049 12603.65 36.12 54575.00 88888.00 2016-02-18 02:02:08.000 049 12603.65 36.15 54575.03 88888.00 2016-02-18 02:02:08.125 049 12603.65 36.20 54575.07 88888.00 2016-02-18 02:02:08.250 049 12603.62 36.25 54575.07 88888.00 2016-02-18 02:02:08.375 049 12603.67 36.30 54575.07 88888.00 2016-02-18 02:02:08.500 049 12603.58 36.33 54575.10 88888.00 2016-02-18 02:02:08.625 049 12603.45 36.35 54575.10 88888.00 2016-02-18 02:02:08.750 049 12603.50 36.38 54575.12 88888.00 2016-02-18 02:02:08.875 049 12603.52 36.45 54575.18 88888.00 2016-02-18 02:02:09.000 049 12603.50 36.48 54575.15 88888.00 2016-02-18 02:02:09.125 049 12603.42 36.48 54575.18 88888.00 2016-02-18 02:02:09.250 049 12603.40 36.52 54575.20 88888.00 2016-02-18 02:02:09.375 049 12603.40 36.55 54575.20 88888.00 2016-02-18 02:02:09.500 049 12603.33 36.60 54575.22 88888.00 2016-02-18 02:02:09.625 049 12603.27 36.65 54575.25 88888.00 2016-02-18 02:02:09.750 049 12603.20 36.70 54575.25 88888.00 2016-02-18 02:02:09.875 049 12603.17 36.75 54575.28 88888.00 2016-02-18 02:02:10.000 049 12603.20 36.80 54575.28 88888.00 2016-02-18 02:02:10.125 049 12603.23 36.80 54575.30 88888.00 2016-02-18 02:02:10.250 049 12603.20 36.83 54575.32 88888.00 2016-02-18 02:02:10.375 049 12603.20 36.85 54575.30 88888.00 2016-02-18 02:02:10.500 049 12603.15 36.88 54575.35 88888.00 2016-02-18 02:02:10.625 049 12603.10 36.90 54575.38 88888.00 2016-02-18 02:02:10.750 049 12603.12 37.00 54575.40 88888.00 2016-02-18 02:02:10.875 049 12603.10 37.00 54575.38 88888.00 2016-02-18 02:02:11.000 049 12603.02 37.00 54575.35 88888.00 2016-02-18 02:02:11.125 049 12602.98 37.08 54575.43 88888.00 2016-02-18 02:02:11.250 049 12602.98 37.12 54575.50 88888.00 2016-02-18 02:02:11.375 049 12603.00 37.12 54575.47 88888.00 2016-02-18 02:02:11.500 049 12603.00 37.12 54575.47 88888.00 2016-02-18 02:02:11.625 049 12602.95 37.17 54575.45 88888.00 2016-02-18 02:02:11.750 049 12602.88 37.20 54575.47 88888.00 2016-02-18 02:02:11.875 049 12602.88 37.25 54575.47 88888.00 2016-02-18 02:02:12.000 049 12602.92 37.27 54575.50 88888.00 2016-02-18 02:02:12.125 049 12602.92 37.35 54575.53 88888.00 2016-02-18 02:02:12.250 049 12602.92 37.35 54575.57 88888.00 2016-02-18 02:02:12.375 049 12602.90 37.40 54575.55 88888.00 2016-02-18 02:02:12.500 049 12602.88 37.42 54575.57 88888.00 2016-02-18 02:02:12.625 049 12602.83 37.45 54575.57 88888.00 2016-02-18 02:02:12.750 049 12602.77 37.45 54575.62 88888.00 2016-02-18 02:02:12.875 049 12602.80 37.50 54575.62 88888.00 2016-02-18 02:02:13.000 049 12602.77 37.52 54575.62 88888.00 2016-02-18 02:02:13.125 049 12602.85 37.58 54575.62 88888.00 2016-02-18 02:02:13.250 049 12602.85 37.60 54575.65 88888.00 2016-02-18 02:02:13.375 049 12602.80 37.60 54575.68 88888.00 2016-02-18 02:02:13.500 049 12602.77 37.62 54575.70 88888.00 2016-02-18 02:02:13.625 049 12602.75 37.62 54575.72 88888.00 2016-02-18 02:02:13.750 049 12602.70 37.65 54575.70 88888.00 2016-02-18 02:02:13.875 049 12602.65 37.67 54575.75 88888.00 2016-02-18 02:02:14.000 049 12602.65 37.70 54575.72 88888.00 2016-02-18 02:02:14.125 049 12602.70 37.73 54575.72 88888.00 2016-02-18 02:02:14.250 049 12602.62 37.75 54575.78 88888.00 2016-02-18 02:02:14.375 049 12602.62 37.80 54575.80 88888.00 2016-02-18 02:02:14.500 049 12602.65 37.85 54575.80 88888.00 2016-02-18 02:02:14.625 049 12602.65 37.88 54575.85 88888.00 2016-02-18 02:02:14.750 049 12602.62 37.92 54575.85 88888.00 2016-02-18 02:02:14.875 049 12602.60 37.92 54575.88 88888.00 2016-02-18 02:02:15.000 049 12602.52 37.95 54575.85 88888.00 2016-02-18 02:02:15.125 049 12602.52 37.95 54575.85 88888.00 2016-02-18 02:02:15.250 049 12602.50 37.98 54575.88 88888.00 2016-02-18 02:02:15.375 049 12602.50 37.98 54575.90 88888.00 2016-02-18 02:02:15.500 049 12602.48 37.98 54575.90 88888.00 2016-02-18 02:02:15.625 049 12602.42 38.00 54575.90 88888.00 2016-02-18 02:02:15.750 049 12602.42 38.05 54575.93 88888.00 2016-02-18 02:02:15.875 049 12602.38 38.10 54575.97 88888.00 2016-02-18 02:02:16.000 049 12602.38 38.12 54575.95 88888.00 2016-02-18 02:02:16.125 049 12602.42 38.12 54575.97 88888.00 2016-02-18 02:02:16.250 049 12602.42 38.10 54575.95 88888.00 2016-02-18 02:02:16.375 049 12602.38 38.17 54575.97 88888.00 2016-02-18 02:02:16.500 049 12602.35 38.20 54575.97 88888.00 2016-02-18 02:02:16.625 049 12602.30 38.23 54575.97 88888.00 2016-02-18 02:02:16.750 049 12602.33 38.25 54576.00 88888.00 2016-02-18 02:02:16.875 049 12602.33 38.27 54576.05 88888.00 2016-02-18 02:02:17.000 049 12602.38 38.30 54576.07 88888.00 2016-02-18 02:02:17.125 049 12602.30 38.33 54576.10 88888.00 2016-02-18 02:02:17.250 049 12602.15 38.35 54576.07 88888.00 2016-02-18 02:02:17.375 049 12602.12 38.35 54576.07 88888.00 2016-02-18 02:02:17.500 049 12602.10 38.35 54576.10 88888.00 2016-02-18 02:02:17.625 049 12602.12 38.38 54576.12 88888.00 2016-02-18 02:02:17.750 049 12602.12 38.40 54576.12 88888.00 2016-02-18 02:02:17.875 049 12602.10 38.40 54576.12 88888.00 2016-02-18 02:02:18.000 049 12602.08 38.42 54576.12 88888.00 2016-02-18 02:02:18.125 049 12602.02 38.48 54576.15 88888.00 2016-02-18 02:02:18.250 049 12602.02 38.48 54576.15 88888.00 2016-02-18 02:02:18.375 049 12602.02 38.50 54576.15 88888.00 2016-02-18 02:02:18.500 049 12602.05 38.52 54576.18 88888.00 2016-02-18 02:02:18.625 049 12601.98 38.52 54576.20 88888.00 2016-02-18 02:02:18.750 049 12601.88 38.55 54576.22 88888.00 2016-02-18 02:02:18.875 049 12601.90 38.58 54576.22 88888.00 2016-02-18 02:02:19.000 049 12601.88 38.58 54576.25 88888.00 2016-02-18 02:02:19.125 049 12601.77 38.62 54576.25 88888.00 2016-02-18 02:02:19.250 049 12601.70 38.62 54576.28 88888.00 2016-02-18 02:02:19.375 049 12601.73 38.62 54576.28 88888.00 2016-02-18 02:02:19.500 049 12601.75 38.67 54576.30 88888.00 2016-02-18 02:02:19.625 049 12601.77 38.70 54576.32 88888.00 2016-02-18 02:02:19.750 049 12601.75 38.70 54576.32 88888.00 2016-02-18 02:02:19.875 049 12601.73 38.70 54576.35 88888.00 2016-02-18 02:02:20.000 049 12601.70 38.73 54576.35 88888.00 2016-02-18 02:02:20.125 049 12601.62 38.70 54576.35 88888.00 2016-02-18 02:02:20.250 049 12601.60 38.73 54576.35 88888.00 2016-02-18 02:02:20.375 049 12601.62 38.75 54576.32 88888.00 2016-02-18 02:02:20.500 049 12601.60 38.75 54576.35 88888.00 2016-02-18 02:02:20.625 049 12601.55 38.80 54576.40 88888.00 2016-02-18 02:02:20.750 049 12601.45 38.83 54576.43 88888.00 2016-02-18 02:02:20.875 049 12601.45 38.88 54576.43 88888.00 2016-02-18 02:02:21.000 049 12601.48 38.88 54576.43 88888.00 2016-02-18 02:02:21.125 049 12601.48 38.85 54576.45 88888.00 2016-02-18 02:02:21.250 049 12601.42 38.85 54576.45 88888.00 2016-02-18 02:02:21.375 049 12601.35 38.88 54576.43 88888.00 2016-02-18 02:02:21.500 049 12601.30 38.90 54576.43 88888.00 2016-02-18 02:02:21.625 049 12601.25 38.95 54576.45 88888.00 2016-02-18 02:02:21.750 049 12601.27 38.95 54576.47 88888.00 2016-02-18 02:02:21.875 049 12601.25 38.98 54576.50 88888.00 2016-02-18 02:02:22.000 049 12601.20 39.00 54576.50 88888.00 2016-02-18 02:02:22.125 049 12601.20 39.02 54576.53 88888.00 2016-02-18 02:02:22.250 049 12601.15 39.02 54576.55 88888.00 2016-02-18 02:02:22.375 049 12601.15 39.05 54576.57 88888.00 2016-02-18 02:02:22.500 049 12601.10 39.08 54576.57 88888.00 2016-02-18 02:02:22.625 049 12601.02 39.08 54576.60 88888.00 2016-02-18 02:02:22.750 049 12601.00 39.10 54576.62 88888.00 2016-02-18 02:02:22.875 049 12601.00 39.10 54576.62 88888.00 2016-02-18 02:02:23.000 049 12601.00 39.10 54576.60 88888.00 2016-02-18 02:02:23.125 049 12601.00 39.12 54576.62 88888.00 2016-02-18 02:02:23.250 049 12600.92 39.10 54576.62 88888.00 2016-02-18 02:02:23.375 049 12600.90 39.12 54576.65 88888.00 2016-02-18 02:02:23.500 049 12600.85 39.17 54576.68 88888.00 2016-02-18 02:02:23.625 049 12600.77 39.17 54576.68 88888.00 2016-02-18 02:02:23.750 049 12600.80 39.17 54576.68 88888.00 2016-02-18 02:02:23.875 049 12600.77 39.20 54576.68 88888.00 2016-02-18 02:02:24.000 049 12600.75 39.23 54576.70 88888.00 2016-02-18 02:02:24.125 049 12600.75 39.23 54576.72 88888.00 2016-02-18 02:02:24.250 049 12600.70 39.23 54576.75 88888.00 2016-02-18 02:02:24.375 049 12600.65 39.23 54576.75 88888.00 2016-02-18 02:02:24.500 049 12600.60 39.23 54576.72 88888.00 2016-02-18 02:02:24.625 049 12600.60 39.27 54576.75 88888.00 2016-02-18 02:02:24.750 049 12600.55 39.30 54576.78 88888.00 2016-02-18 02:02:24.875 049 12600.55 39.33 54576.80 88888.00 2016-02-18 02:02:25.000 049 12600.55 39.35 54576.78 88888.00 2016-02-18 02:02:25.125 049 12600.52 39.35 54576.78 88888.00 2016-02-18 02:02:25.250 049 12600.48 39.33 54576.80 88888.00 2016-02-18 02:02:25.375 049 12600.48 39.38 54576.82 88888.00 2016-02-18 02:02:25.500 049 12600.40 39.38 54576.82 88888.00 2016-02-18 02:02:25.625 049 12600.38 39.42 54576.80 88888.00 2016-02-18 02:02:25.750 049 12600.40 39.45 54576.82 88888.00 2016-02-18 02:02:25.875 049 12600.40 39.48 54576.82 88888.00 2016-02-18 02:02:26.000 049 12600.42 39.48 54576.82 88888.00 2016-02-18 02:02:26.125 049 12600.35 39.50 54576.85 88888.00 2016-02-18 02:02:26.250 049 12600.20 39.45 54576.88 88888.00 2016-02-18 02:02:26.375 049 12600.20 39.50 54576.88 88888.00 2016-02-18 02:02:26.500 049 12600.17 39.55 54576.90 88888.00 2016-02-18 02:02:26.625 049 12600.12 39.58 54576.90 88888.00 2016-02-18 02:02:26.750 049 12600.10 39.58 54576.90 88888.00 2016-02-18 02:02:26.875 049 12600.12 39.62 54576.90 88888.00 2016-02-18 02:02:27.000 049 12600.05 39.62 54576.93 88888.00 2016-02-18 02:02:27.125 049 12600.02 39.62 54576.95 88888.00 2016-02-18 02:02:27.250 049 12599.95 39.65 54576.95 88888.00 2016-02-18 02:02:27.375 049 12599.95 39.67 54576.93 88888.00 2016-02-18 02:02:27.500 049 12599.95 39.70 54576.95 88888.00 2016-02-18 02:02:27.625 049 12599.90 39.73 54576.90 88888.00 2016-02-18 02:02:27.750 049 12599.88 39.75 54576.93 88888.00 2016-02-18 02:02:27.875 049 12599.85 39.80 54576.93 88888.00 2016-02-18 02:02:28.000 049 12599.77 39.83 54576.93 88888.00 2016-02-18 02:02:28.125 049 12599.80 39.83 54576.95 88888.00 2016-02-18 02:02:28.250 049 12599.77 39.80 54576.95 88888.00 2016-02-18 02:02:28.375 049 12599.73 39.85 54576.97 88888.00 2016-02-18 02:02:28.500 049 12599.70 39.85 54576.97 88888.00 2016-02-18 02:02:28.625 049 12599.60 39.88 54577.00 88888.00 2016-02-18 02:02:28.750 049 12599.52 39.92 54577.00 88888.00 2016-02-18 02:02:28.875 049 12599.52 39.95 54577.00 88888.00 2016-02-18 02:02:29.000 049 12599.42 39.95 54577.00 88888.00 2016-02-18 02:02:29.125 049 12599.42 40.00 54577.05 88888.00 2016-02-18 02:02:29.250 049 12599.40 40.02 54577.07 88888.00 2016-02-18 02:02:29.375 049 12599.38 40.05 54577.07 88888.00 2016-02-18 02:02:29.500 049 12599.33 40.08 54577.07 88888.00 2016-02-18 02:02:29.625 049 12599.30 40.08 54577.10 88888.00 2016-02-18 02:02:29.750 049 12599.25 40.08 54577.07 88888.00 2016-02-18 02:02:29.875 049 12599.25 40.12 54577.10 88888.00 2016-02-18 02:02:30.000 049 12599.25 40.10 54577.10 88888.00 2016-02-18 02:02:30.125 049 12599.20 40.15 54577.10 88888.00 2016-02-18 02:02:30.250 049 12599.12 40.20 54577.15 88888.00 2016-02-18 02:02:30.375 049 12599.10 40.23 54577.15 88888.00 2016-02-18 02:02:30.500 049 12599.02 40.25 54577.18 88888.00 2016-02-18 02:02:30.625 049 12599.00 40.25 54577.18 88888.00 2016-02-18 02:02:30.750 049 12598.98 40.27 54577.18 88888.00 2016-02-18 02:02:30.875 049 12598.98 40.30 54577.15 88888.00 2016-02-18 02:02:31.000 049 12598.92 40.30 54577.12 88888.00 2016-02-18 02:02:31.125 049 12598.90 40.30 54577.15 88888.00 2016-02-18 02:02:31.250 049 12598.88 40.35 54577.20 88888.00 2016-02-18 02:02:31.375 049 12598.80 40.35 54577.18 88888.00 2016-02-18 02:02:31.500 049 12598.75 40.35 54577.18 88888.00 2016-02-18 02:02:31.625 049 12598.77 40.40 54577.18 88888.00 2016-02-18 02:02:31.750 049 12598.75 40.42 54577.20 88888.00 2016-02-18 02:02:31.875 049 12598.75 40.42 54577.20 88888.00 2016-02-18 02:02:32.000 049 12598.70 40.45 54577.20 88888.00 2016-02-18 02:02:32.125 049 12598.58 40.48 54577.20 88888.00 2016-02-18 02:02:32.250 049 12598.52 40.50 54577.20 88888.00 2016-02-18 02:02:32.375 049 12598.48 40.50 54577.20 88888.00 2016-02-18 02:02:32.500 049 12598.45 40.52 54577.22 88888.00 2016-02-18 02:02:32.625 049 12598.40 40.58 54577.25 88888.00 2016-02-18 02:02:32.750 049 12598.38 40.62 54577.28 88888.00 2016-02-18 02:02:32.875 049 12598.35 40.62 54577.28 88888.00 2016-02-18 02:02:33.000 049 12598.35 40.62 54577.25 88888.00 2016-02-18 02:02:33.125 049 12598.33 40.65 54577.28 88888.00 2016-02-18 02:02:33.250 049 12598.27 40.65 54577.25 88888.00 2016-02-18 02:02:33.375 049 12598.25 40.67 54577.28 88888.00 2016-02-18 02:02:33.500 049 12598.20 40.73 54577.32 88888.00 2016-02-18 02:02:33.625 049 12598.15 40.73 54577.32 88888.00 2016-02-18 02:02:33.750 049 12598.17 40.73 54577.30 88888.00 2016-02-18 02:02:33.875 049 12598.20 40.73 54577.28 88888.00 2016-02-18 02:02:34.000 049 12598.17 40.73 54577.28 88888.00 2016-02-18 02:02:34.125 049 12598.12 40.73 54577.30 88888.00 2016-02-18 02:02:34.250 049 12598.10 40.77 54577.35 88888.00 2016-02-18 02:02:34.375 049 12598.10 40.80 54577.35 88888.00 2016-02-18 02:02:34.500 049 12598.02 40.83 54577.35 88888.00 2016-02-18 02:02:34.625 049 12597.95 40.83 54577.35 88888.00 2016-02-18 02:02:34.750 049 12598.00 40.83 54577.35 88888.00 2016-02-18 02:02:34.875 049 12598.00 40.85 54577.38 88888.00 2016-02-18 02:02:35.000 049 12597.98 40.85 54577.38 88888.00 2016-02-18 02:02:35.125 049 12597.92 40.85 54577.32 88888.00 2016-02-18 02:02:35.250 049 12597.90 40.85 54577.35 88888.00 2016-02-18 02:02:35.375 049 12597.92 40.88 54577.35 88888.00 2016-02-18 02:02:35.500 049 12597.95 40.90 54577.32 88888.00 2016-02-18 02:02:35.625 049 12597.90 40.92 54577.35 88888.00 2016-02-18 02:02:35.750 049 12597.83 40.95 54577.35 88888.00 2016-02-18 02:02:35.875 049 12597.75 40.98 54577.35 88888.00 2016-02-18 02:02:36.000 049 12597.77 41.00 54577.35 88888.00 2016-02-18 02:02:36.125 049 12597.80 41.02 54577.35 88888.00 2016-02-18 02:02:36.250 049 12597.77 41.05 54577.38 88888.00 2016-02-18 02:02:36.375 049 12597.75 41.05 54577.35 88888.00 2016-02-18 02:02:36.500 049 12597.73 41.05 54577.35 88888.00 2016-02-18 02:02:36.625 049 12597.70 41.08 54577.35 88888.00 2016-02-18 02:02:36.750 049 12597.77 41.08 54577.35 88888.00 2016-02-18 02:02:36.875 049 12597.80 41.10 54577.35 88888.00 2016-02-18 02:02:37.000 049 12597.73 41.10 54577.35 88888.00 2016-02-18 02:02:37.125 049 12597.70 41.10 54577.35 88888.00 2016-02-18 02:02:37.250 049 12597.77 41.10 54577.35 88888.00 2016-02-18 02:02:37.375 049 12597.77 41.12 54577.35 88888.00 2016-02-18 02:02:37.500 049 12597.75 41.12 54577.32 88888.00 2016-02-18 02:02:37.625 049 12597.67 41.15 54577.35 88888.00 2016-02-18 02:02:37.750 049 12597.62 41.20 54577.35 88888.00 2016-02-18 02:02:37.875 049 12597.60 41.17 54577.35 88888.00 2016-02-18 02:02:38.000 049 12597.60 41.17 54577.35 88888.00 2016-02-18 02:02:38.125 049 12597.65 41.20 54577.32 88888.00 2016-02-18 02:02:38.250 049 12597.65 41.23 54577.35 88888.00 2016-02-18 02:02:38.375 049 12597.73 41.23 54577.35 88888.00 2016-02-18 02:02:38.500 049 12597.70 41.20 54577.32 88888.00 2016-02-18 02:02:38.625 049 12597.65 41.20 54577.30 88888.00 2016-02-18 02:02:38.750 049 12597.67 41.25 54577.30 88888.00 2016-02-18 02:02:38.875 049 12597.65 41.27 54577.32 88888.00 2016-02-18 02:02:39.000 049 12597.62 41.25 54577.28 88888.00 2016-02-18 02:02:39.125 049 12597.67 41.25 54577.30 88888.00 2016-02-18 02:02:39.250 049 12597.67 41.33 54577.30 88888.00 2016-02-18 02:02:39.375 049 12597.70 41.33 54577.28 88888.00 2016-02-18 02:02:39.500 049 12597.70 41.33 54577.28 88888.00 2016-02-18 02:02:39.625 049 12597.65 41.33 54577.28 88888.00 2016-02-18 02:02:39.750 049 12597.60 41.35 54577.28 88888.00 2016-02-18 02:02:39.875 049 12597.55 41.35 54577.25 88888.00 2016-02-18 02:02:40.000 049 12597.55 41.35 54577.25 88888.00 2016-02-18 02:02:40.125 049 12597.58 41.35 54577.25 88888.00 2016-02-18 02:02:40.250 049 12597.58 41.40 54577.22 88888.00 2016-02-18 02:02:40.375 049 12597.60 41.42 54577.25 88888.00 2016-02-18 02:02:40.500 049 12597.67 41.42 54577.25 88888.00 2016-02-18 02:02:40.625 049 12597.65 41.42 54577.22 88888.00 2016-02-18 02:02:40.750 049 12597.60 41.42 54577.22 88888.00 2016-02-18 02:02:40.875 049 12597.60 41.45 54577.20 88888.00 2016-02-18 02:02:41.000 049 12597.60 41.42 54577.20 88888.00 2016-02-18 02:02:41.125 049 12597.58 41.42 54577.18 88888.00 2016-02-18 02:02:41.250 049 12597.55 41.45 54577.18 88888.00 2016-02-18 02:02:41.375 049 12597.58 41.48 54577.18 88888.00 2016-02-18 02:02:41.500 049 12597.60 41.48 54577.12 88888.00 2016-02-18 02:02:41.625 049 12597.65 41.45 54577.12 88888.00 2016-02-18 02:02:41.750 049 12597.60 41.45 54577.12 88888.00 2016-02-18 02:02:41.875 049 12597.60 41.45 54577.10 88888.00 2016-02-18 02:02:42.000 049 12597.60 41.45 54577.10 88888.00 2016-02-18 02:02:42.125 049 12597.60 41.45 54577.15 88888.00 2016-02-18 02:02:42.250 049 12597.52 41.45 54577.12 88888.00 2016-02-18 02:02:42.375 049 12597.55 41.48 54577.12 88888.00 2016-02-18 02:02:42.500 049 12597.58 41.48 54577.12 88888.00 2016-02-18 02:02:42.625 049 12597.58 41.48 54577.10 88888.00 2016-02-18 02:02:42.750 049 12597.58 41.50 54577.10 88888.00 2016-02-18 02:02:42.875 049 12597.52 41.50 54577.10 88888.00 2016-02-18 02:02:43.000 049 12597.48 41.50 54577.05 88888.00 2016-02-18 02:02:43.125 049 12597.48 41.50 54577.03 88888.00 2016-02-18 02:02:43.250 049 12597.48 41.50 54577.07 88888.00 2016-02-18 02:02:43.375 049 12597.50 41.50 54577.03 88888.00 2016-02-18 02:02:43.500 049 12597.50 41.45 54577.03 88888.00 2016-02-18 02:02:43.625 049 12597.55 41.48 54577.03 88888.00 2016-02-18 02:02:43.750 049 12597.58 41.50 54577.03 88888.00 2016-02-18 02:02:43.875 049 12597.55 41.50 54577.00 88888.00 2016-02-18 02:02:44.000 049 12597.58 41.48 54577.00 88888.00 2016-02-18 02:02:44.125 049 12597.62 41.50 54577.00 88888.00 2016-02-18 02:02:44.250 049 12597.60 41.48 54577.00 88888.00 2016-02-18 02:02:44.375 049 12597.58 41.48 54576.97 88888.00 2016-02-18 02:02:44.500 049 12597.55 41.45 54576.97 88888.00 2016-02-18 02:02:44.625 049 12597.55 41.42 54576.95 88888.00 2016-02-18 02:02:44.750 049 12597.52 41.40 54576.95 88888.00 2016-02-18 02:02:44.875 049 12597.58 41.38 54576.95 88888.00 2016-02-18 02:02:45.000 049 12597.55 41.38 54576.90 88888.00 2016-02-18 02:02:45.125 049 12597.50 41.35 54576.88 88888.00 2016-02-18 02:02:45.250 049 12597.55 41.35 54576.90 88888.00 2016-02-18 02:02:45.375 049 12597.52 41.35 54576.90 88888.00 2016-02-18 02:02:45.500 049 12597.48 41.35 54576.88 88888.00 2016-02-18 02:02:45.625 049 12597.50 41.35 54576.88 88888.00 2016-02-18 02:02:45.750 049 12597.50 41.38 54576.85 88888.00 2016-02-18 02:02:45.875 049 12597.48 41.33 54576.82 88888.00 2016-02-18 02:02:46.000 049 12597.48 41.27 54576.80 88888.00 2016-02-18 02:02:46.125 049 12597.48 41.27 54576.80 88888.00 2016-02-18 02:02:46.250 049 12597.52 41.23 54576.80 88888.00 2016-02-18 02:02:46.375 049 12597.55 41.20 54576.80 88888.00 2016-02-18 02:02:46.500 049 12597.55 41.23 54576.78 88888.00 2016-02-18 02:02:46.625 049 12597.55 41.23 54576.78 88888.00 2016-02-18 02:02:46.750 049 12597.55 41.17 54576.75 88888.00 2016-02-18 02:02:46.875 049 12597.58 41.12 54576.72 88888.00 2016-02-18 02:02:47.000 049 12597.58 41.12 54576.72 88888.00 2016-02-18 02:02:47.125 049 12597.60 41.15 54576.75 88888.00 2016-02-18 02:02:47.250 049 12597.65 41.15 54576.75 88888.00 2016-02-18 02:02:47.375 049 12597.65 41.12 54576.75 88888.00 2016-02-18 02:02:47.500 049 12597.62 41.08 54576.72 88888.00 2016-02-18 02:02:47.625 049 12597.62 41.08 54576.70 88888.00 2016-02-18 02:02:47.750 049 12597.65 41.02 54576.68 88888.00 2016-02-18 02:02:47.875 049 12597.67 41.00 54576.65 88888.00 2016-02-18 02:02:48.000 049 12597.75 41.00 54576.65 88888.00 2016-02-18 02:02:48.125 049 12597.77 40.98 54576.65 88888.00 2016-02-18 02:02:48.250 049 12597.70 40.92 54576.62 88888.00 2016-02-18 02:02:48.375 049 12597.70 40.92 54576.62 88888.00 2016-02-18 02:02:48.500 049 12597.70 40.88 54576.60 88888.00 2016-02-18 02:02:48.625 049 12597.77 40.85 54576.60 88888.00 2016-02-18 02:02:48.750 049 12597.77 40.83 54576.57 88888.00 2016-02-18 02:02:48.875 049 12597.77 40.83 54576.57 88888.00 2016-02-18 02:02:49.000 049 12597.83 40.80 54576.53 88888.00 2016-02-18 02:02:49.125 049 12597.80 40.75 54576.55 88888.00 2016-02-18 02:02:49.250 049 12597.75 40.73 54576.53 88888.00 2016-02-18 02:02:49.375 049 12597.83 40.67 54576.53 88888.00 2016-02-18 02:02:49.500 049 12597.92 40.67 54576.53 88888.00 2016-02-18 02:02:49.625 049 12597.95 40.70 54576.53 88888.00 2016-02-18 02:02:49.750 049 12597.92 40.65 54576.47 88888.00 2016-02-18 02:02:49.875 049 12597.92 40.60 54576.47 88888.00 2016-02-18 02:02:50.000 049 12597.95 40.58 54576.45 88888.00 2016-02-18 02:02:50.125 049 12598.00 40.55 54576.47 88888.00 2016-02-18 02:02:50.250 049 12598.00 40.50 54576.43 88888.00 2016-02-18 02:02:50.375 049 12598.00 40.50 54576.40 88888.00 2016-02-18 02:02:50.500 049 12598.00 40.50 54576.40 88888.00 2016-02-18 02:02:50.625 049 12598.10 40.48 54576.43 88888.00 2016-02-18 02:02:50.750 049 12598.12 40.45 54576.40 88888.00 2016-02-18 02:02:50.875 049 12598.08 40.42 54576.38 88888.00 2016-02-18 02:02:51.000 049 12598.10 40.40 54576.38 88888.00 2016-02-18 02:02:51.125 049 12598.17 40.35 54576.40 88888.00 2016-02-18 02:02:51.250 049 12598.17 40.30 54576.35 88888.00 2016-02-18 02:02:51.375 049 12598.23 40.27 54576.32 88888.00 2016-02-18 02:02:51.500 049 12598.25 40.25 54576.32 88888.00 2016-02-18 02:02:51.625 049 12598.30 40.23 54576.30 88888.00 2016-02-18 02:02:51.750 049 12598.27 40.17 54576.28 88888.00 2016-02-18 02:02:51.875 049 12598.33 40.12 54576.28 88888.00 2016-02-18 02:02:52.000 049 12598.30 40.12 54576.30 88888.00 2016-02-18 02:02:52.125 049 12598.35 40.10 54576.30 88888.00 2016-02-18 02:02:52.250 049 12598.35 40.02 54576.28 88888.00 2016-02-18 02:02:52.375 049 12598.40 40.02 54576.28 88888.00 2016-02-18 02:02:52.500 049 12598.42 40.00 54576.25 88888.00 2016-02-18 02:02:52.625 049 12598.42 39.98 54576.22 88888.00 2016-02-18 02:02:52.750 049 12598.42 39.95 54576.20 88888.00 2016-02-18 02:02:52.875 049 12598.52 39.95 54576.18 88888.00 2016-02-18 02:02:53.000 049 12598.55 39.88 54576.15 88888.00 2016-02-18 02:02:53.125 049 12598.58 39.88 54576.18 88888.00 2016-02-18 02:02:53.250 049 12598.58 39.88 54576.20 88888.00 2016-02-18 02:02:53.375 049 12598.62 39.83 54576.20 88888.00 2016-02-18 02:02:53.500 049 12598.73 39.80 54576.15 88888.00 2016-02-18 02:02:53.625 049 12598.77 39.73 54576.12 88888.00 2016-02-18 02:02:53.750 049 12598.75 39.73 54576.15 88888.00 2016-02-18 02:02:53.875 049 12598.77 39.67 54576.12 88888.00 2016-02-18 02:02:54.000 049 12598.77 39.62 54576.10 88888.00 2016-02-18 02:02:54.125 049 12598.77 39.60 54576.07 88888.00 2016-02-18 02:02:54.250 049 12598.80 39.60 54576.10 88888.00 2016-02-18 02:02:54.375 049 12598.88 39.58 54576.07 88888.00 2016-02-18 02:02:54.500 049 12598.90 39.55 54576.05 88888.00 2016-02-18 02:02:54.625 049 12598.98 39.50 54576.03 88888.00 2016-02-18 02:02:54.750 049 12599.05 39.48 54576.03 88888.00 2016-02-18 02:02:54.875 049 12599.00 39.45 54576.00 88888.00 2016-02-18 02:02:55.000 049 12598.98 39.42 54576.00 88888.00 2016-02-18 02:02:55.125 049 12599.05 39.38 54576.00 88888.00 2016-02-18 02:02:55.250 049 12599.10 39.35 54576.00 88888.00 2016-02-18 02:02:55.375 049 12599.12 39.33 54575.97 88888.00 2016-02-18 02:02:55.500 049 12599.17 39.30 54576.00 88888.00 2016-02-18 02:02:55.625 049 12599.20 39.30 54576.00 88888.00 2016-02-18 02:02:55.750 049 12599.20 39.25 54575.97 88888.00 2016-02-18 02:02:55.875 049 12599.20 39.20 54575.97 88888.00 2016-02-18 02:02:56.000 049 12599.27 39.20 54575.95 88888.00 2016-02-18 02:02:56.125 049 12599.30 39.15 54575.95 88888.00 2016-02-18 02:02:56.250 049 12599.23 39.12 54575.93 88888.00 2016-02-18 02:02:56.375 049 12599.20 39.10 54575.90 88888.00 2016-02-18 02:02:56.500 049 12599.25 39.10 54575.88 88888.00 2016-02-18 02:02:56.625 049 12599.35 39.08 54575.88 88888.00 2016-02-18 02:02:56.750 049 12599.33 39.02 54575.90 88888.00 2016-02-18 02:02:56.875 049 12599.30 39.02 54575.88 88888.00 2016-02-18 02:02:57.000 049 12599.35 38.98 54575.88 88888.00 2016-02-18 02:02:57.125 049 12599.40 38.95 54575.90 88888.00 2016-02-18 02:02:57.250 049 12599.38 38.92 54575.90 88888.00 2016-02-18 02:02:57.375 049 12599.40 38.90 54575.90 88888.00 2016-02-18 02:02:57.500 049 12599.48 38.90 54575.85 88888.00 2016-02-18 02:02:57.625 049 12599.50 38.85 54575.85 88888.00 2016-02-18 02:02:57.750 049 12599.52 38.85 54575.85 88888.00 2016-02-18 02:02:57.875 049 12599.55 38.85 54575.85 88888.00 2016-02-18 02:02:58.000 049 12599.58 38.80 54575.82 88888.00 2016-02-18 02:02:58.125 049 12599.60 38.77 54575.80 88888.00 2016-02-18 02:02:58.250 049 12599.62 38.75 54575.80 88888.00 2016-02-18 02:02:58.375 049 12599.67 38.73 54575.80 88888.00 2016-02-18 02:02:58.500 049 12599.70 38.67 54575.78 88888.00 2016-02-18 02:02:58.625 049 12599.80 38.67 54575.78 88888.00 2016-02-18 02:02:58.750 049 12599.75 38.67 54575.78 88888.00 2016-02-18 02:02:58.875 049 12599.77 38.62 54575.75 88888.00 2016-02-18 02:02:59.000 049 12599.77 38.62 54575.75 88888.00 2016-02-18 02:02:59.125 049 12599.80 38.62 54575.78 88888.00 2016-02-18 02:02:59.250 049 12599.83 38.58 54575.75 88888.00 2016-02-18 02:02:59.375 049 12599.95 38.55 54575.72 88888.00 2016-02-18 02:02:59.500 049 12600.00 38.58 54575.72 88888.00 2016-02-18 02:02:59.625 049 12600.02 38.58 54575.72 88888.00 2016-02-18 02:02:59.750 049 12599.98 38.55 54575.72 88888.00 2016-02-18 02:02:59.875 049 12599.95 38.50 54575.72 88888.00 2016-02-18 02:03:00.000 049 12600.00 38.48 54575.70 88888.00 2016-02-18 02:03:00.125 049 12600.05 38.45 54575.72 88888.00 2016-02-18 02:03:00.250 049 12600.12 38.45 54575.70 88888.00 2016-02-18 02:03:00.375 049 12600.15 38.45 54575.70 88888.00 2016-02-18 02:03:00.500 049 12600.15 38.42 54575.65 88888.00 2016-02-18 02:03:00.625 049 12600.20 38.40 54575.68 88888.00 2016-02-18 02:03:00.750 049 12600.20 38.40 54575.65 88888.00 2016-02-18 02:03:00.875 049 12600.20 38.38 54575.65 88888.00 2016-02-18 02:03:01.000 049 12600.20 38.38 54575.65 88888.00 2016-02-18 02:03:01.125 049 12600.20 38.38 54575.65 88888.00 2016-02-18 02:03:01.250 049 12600.20 38.33 54575.60 88888.00 2016-02-18 02:03:01.375 049 12600.27 38.30 54575.57 88888.00 2016-02-18 02:03:01.500 049 12600.33 38.30 54575.57 88888.00 2016-02-18 02:03:01.625 049 12600.35 38.33 54575.57 88888.00 2016-02-18 02:03:01.750 049 12600.38 38.33 54575.55 88888.00 2016-02-18 02:03:01.875 049 12600.40 38.30 54575.55 88888.00 2016-02-18 02:03:02.000 049 12600.42 38.27 54575.55 88888.00 2016-02-18 02:03:02.125 049 12600.50 38.25 54575.57 88888.00 2016-02-18 02:03:02.250 049 12600.42 38.17 54575.57 88888.00 2016-02-18 02:03:02.375 049 12600.42 38.17 54575.55 88888.00 2016-02-18 02:03:02.500 049 12600.45 38.20 54575.57 88888.00 2016-02-18 02:03:02.625 049 12600.50 38.15 54575.55 88888.00 2016-02-18 02:03:02.750 049 12600.45 38.12 54575.53 88888.00 2016-02-18 02:03:02.875 049 12600.42 38.10 54575.50 88888.00 2016-02-18 02:03:03.000 049 12600.50 38.08 54575.50 88888.00 2016-02-18 02:03:03.125 049 12600.60 38.10 54575.50 88888.00 2016-02-18 02:03:03.250 049 12600.67 38.10 54575.50 88888.00 2016-02-18 02:03:03.375 049 12600.73 38.12 54575.47 88888.00 2016-02-18 02:03:03.500 049 12600.73 38.10 54575.45 88888.00 2016-02-18 02:03:03.625 049 12600.67 38.08 54575.45 88888.00 2016-02-18 02:03:03.750 049 12600.65 38.02 54575.45 88888.00 2016-02-18 02:03:03.875 049 12600.70 38.05 54575.45 88888.00 2016-02-18 02:03:04.000 049 12600.73 38.02 54575.43 88888.00 2016-02-18 02:03:04.125 049 12600.70 38.02 54575.43 88888.00 2016-02-18 02:03:04.250 049 12600.67 38.02 54575.45 88888.00 2016-02-18 02:03:04.375 049 12600.75 38.05 54575.43 88888.00 2016-02-18 02:03:04.500 049 12600.75 38.05 54575.45 88888.00 2016-02-18 02:03:04.625 049 12600.73 38.08 54575.43 88888.00 2016-02-18 02:03:04.750 049 12600.73 38.05 54575.40 88888.00 2016-02-18 02:03:04.875 049 12600.75 38.00 54575.38 88888.00 2016-02-18 02:03:05.000 049 12600.83 38.00 54575.40 88888.00 2016-02-18 02:03:05.125 049 12600.80 38.00 54575.43 88888.00 2016-02-18 02:03:05.250 049 12600.73 38.00 54575.40 88888.00 2016-02-18 02:03:05.375 049 12600.75 38.00 54575.35 88888.00 2016-02-18 02:03:05.500 049 12600.75 37.98 54575.38 88888.00 2016-02-18 02:03:05.625 049 12600.77 37.98 54575.38 88888.00 2016-02-18 02:03:05.750 049 12600.77 38.00 54575.35 88888.00 2016-02-18 02:03:05.875 049 12600.80 37.98 54575.30 88888.00 2016-02-18 02:03:06.000 049 12600.83 37.95 54575.32 88888.00 2016-02-18 02:03:06.125 049 12600.85 37.95 54575.32 88888.00 2016-02-18 02:03:06.250 049 12600.83 37.92 54575.35 88888.00 2016-02-18 02:03:06.375 049 12600.83 37.95 54575.32 88888.00 2016-02-18 02:03:06.500 049 12600.80 37.92 54575.30 88888.00 2016-02-18 02:03:06.625 049 12600.85 37.90 54575.28 88888.00 2016-02-18 02:03:06.750 049 12600.88 37.90 54575.28 88888.00 2016-02-18 02:03:06.875 049 12600.88 37.88 54575.28 88888.00 2016-02-18 02:03:07.000 049 12600.88 37.85 54575.28 88888.00 2016-02-18 02:03:07.125 049 12600.85 37.85 54575.28 88888.00 2016-02-18 02:03:07.250 049 12600.85 37.80 54575.28 88888.00 2016-02-18 02:03:07.375 049 12600.88 37.80 54575.28 88888.00 2016-02-18 02:03:07.500 049 12600.85 37.80 54575.25 88888.00 2016-02-18 02:03:07.625 049 12600.83 37.80 54575.25 88888.00 2016-02-18 02:03:07.750 049 12600.80 37.77 54575.25 88888.00 2016-02-18 02:03:07.875 049 12600.80 37.75 54575.22 88888.00 2016-02-18 02:03:08.000 049 12600.83 37.75 54575.20 88888.00 2016-02-18 02:03:08.125 049 12600.80 37.75 54575.25 88888.00 2016-02-18 02:03:08.250 049 12600.80 37.73 54575.25 88888.00 2016-02-18 02:03:08.375 049 12600.80 37.70 54575.20 88888.00 2016-02-18 02:03:08.500 049 12600.83 37.67 54575.20 88888.00 2016-02-18 02:03:08.625 049 12600.75 37.67 54575.20 88888.00 2016-02-18 02:03:08.750 049 12600.73 37.65 54575.20 88888.00 2016-02-18 02:03:08.875 049 12600.75 37.62 54575.22 88888.00 2016-02-18 02:03:09.000 049 12600.75 37.60 54575.18 88888.00 2016-02-18 02:03:09.125 049 12600.70 37.58 54575.15 88888.00 2016-02-18 02:03:09.250 049 12600.65 37.55 54575.18 88888.00 2016-02-18 02:03:09.375 049 12600.73 37.58 54575.18 88888.00 2016-02-18 02:03:09.500 049 12600.70 37.55 54575.18 88888.00 2016-02-18 02:03:09.625 049 12600.70 37.52 54575.18 88888.00 2016-02-18 02:03:09.750 049 12600.73 37.55 54575.15 88888.00 2016-02-18 02:03:09.875 049 12600.70 37.52 54575.15 88888.00 2016-02-18 02:03:10.000 049 12600.70 37.50 54575.15 88888.00 2016-02-18 02:03:10.125 049 12600.65 37.50 54575.15 88888.00 2016-02-18 02:03:10.250 049 12600.65 37.48 54575.15 88888.00 2016-02-18 02:03:10.375 049 12600.67 37.45 54575.12 88888.00 2016-02-18 02:03:10.500 049 12600.67 37.42 54575.12 88888.00 2016-02-18 02:03:10.625 049 12600.67 37.42 54575.15 88888.00 2016-02-18 02:03:10.750 049 12600.70 37.42 54575.15 88888.00 2016-02-18 02:03:10.875 049 12600.70 37.40 54575.12 88888.00 2016-02-18 02:03:11.000 049 12600.65 37.33 54575.12 88888.00 2016-02-18 02:03:11.125 049 12600.60 37.27 54575.15 88888.00 2016-02-18 02:03:11.250 049 12600.52 37.23 54575.12 88888.00 2016-02-18 02:03:11.375 049 12600.55 37.25 54575.07 88888.00 2016-02-18 02:03:11.500 049 12600.58 37.25 54575.07 88888.00 2016-02-18 02:03:11.625 049 12600.65 37.23 54575.07 88888.00 2016-02-18 02:03:11.750 049 12600.70 37.23 54575.07 88888.00 2016-02-18 02:03:11.875 049 12600.73 37.23 54575.05 88888.00 2016-02-18 02:03:12.000 049 12600.70 37.17 54575.05 88888.00 2016-02-18 02:03:12.125 049 12600.67 37.15 54575.07 88888.00 2016-02-18 02:03:12.250 049 12600.65 37.08 54575.05 88888.00 2016-02-18 02:03:12.375 049 12600.65 37.10 54575.03 88888.00 2016-02-18 02:03:12.500 049 12600.60 37.10 54575.00 88888.00 2016-02-18 02:03:12.625 049 12600.58 37.08 54575.00 88888.00 2016-02-18 02:03:12.750 049 12600.62 37.02 54574.97 88888.00 2016-02-18 02:03:12.875 049 12600.65 37.02 54574.95 88888.00 2016-02-18 02:03:13.000 049 12600.67 37.02 54574.95 88888.00 2016-02-18 02:03:13.125 049 12600.70 37.02 54574.97 88888.00 2016-02-18 02:03:13.250 049 12600.70 37.02 54574.97 88888.00 2016-02-18 02:03:13.375 049 12600.70 37.02 54574.97 88888.00 2016-02-18 02:03:13.500 049 12600.67 37.00 54574.97 88888.00 2016-02-18 02:03:13.625 049 12600.67 36.98 54574.97 88888.00 2016-02-18 02:03:13.750 049 12600.65 36.92 54575.00 88888.00 2016-02-18 02:03:13.875 049 12600.62 36.90 54574.95 88888.00 2016-02-18 02:03:14.000 049 12600.58 36.88 54574.93 88888.00 2016-02-18 02:03:14.125 049 12600.55 36.88 54574.90 88888.00 2016-02-18 02:03:14.250 049 12600.60 36.90 54574.93 88888.00 2016-02-18 02:03:14.375 049 12600.67 36.90 54574.93 88888.00 2016-02-18 02:03:14.500 049 12600.62 36.85 54574.90 88888.00 2016-02-18 02:03:14.625 049 12600.65 36.85 54574.93 88888.00 2016-02-18 02:03:14.750 049 12600.65 36.83 54574.90 88888.00 2016-02-18 02:03:14.875 049 12600.65 36.77 54574.90 88888.00 2016-02-18 02:03:15.000 049 12600.65 36.77 54574.88 88888.00 2016-02-18 02:03:15.125 049 12600.70 36.80 54574.88 88888.00 2016-02-18 02:03:15.250 049 12600.67 36.73 54574.88 88888.00 2016-02-18 02:03:15.375 049 12600.70 36.70 54574.85 88888.00 2016-02-18 02:03:15.500 049 12600.65 36.67 54574.85 88888.00 2016-02-18 02:03:15.625 049 12600.58 36.65 54574.82 88888.00 2016-02-18 02:03:15.750 049 12600.52 36.65 54574.80 88888.00 2016-02-18 02:03:15.875 049 12600.55 36.60 54574.80 88888.00 2016-02-18 02:03:16.000 049 12600.62 36.60 54574.82 88888.00 2016-02-18 02:03:16.125 049 12600.73 36.60 54574.82 88888.00 2016-02-18 02:03:16.250 049 12600.75 36.58 54574.78 88888.00 2016-02-18 02:03:16.375 049 12600.75 36.52 54574.80 88888.00 2016-02-18 02:03:16.500 049 12600.75 36.50 54574.78 88888.00 2016-02-18 02:03:16.625 049 12600.80 36.48 54574.72 88888.00 2016-02-18 02:03:16.750 049 12600.83 36.48 54574.72 88888.00 2016-02-18 02:03:16.875 049 12600.83 36.48 54574.75 88888.00 2016-02-18 02:03:17.000 049 12600.80 36.45 54574.75 88888.00 2016-02-18 02:03:17.125 049 12600.80 36.42 54574.75 88888.00 2016-02-18 02:03:17.250 049 12600.80 36.45 54574.72 88888.00 2016-02-18 02:03:17.375 049 12600.83 36.42 54574.72 88888.00 2016-02-18 02:03:17.500 049 12600.85 36.40 54574.70 88888.00 2016-02-18 02:03:17.625 049 12600.88 36.35 54574.70 88888.00 2016-02-18 02:03:17.750 049 12600.88 36.35 54574.70 88888.00 2016-02-18 02:03:17.875 049 12600.92 36.33 54574.68 88888.00 2016-02-18 02:03:18.000 049 12601.02 36.33 54574.65 88888.00 2016-02-18 02:03:18.125 049 12601.08 36.30 54574.65 88888.00 2016-02-18 02:03:18.250 049 12601.02 36.27 54574.62 88888.00 2016-02-18 02:03:18.375 049 12601.05 36.25 54574.65 88888.00 2016-02-18 02:03:18.500 049 12601.00 36.23 54574.65 88888.00 2016-02-18 02:03:18.625 049 12601.02 36.20 54574.60 88888.00 2016-02-18 02:03:18.750 049 12601.08 36.15 54574.57 88888.00 2016-02-18 02:03:18.875 049 12601.08 36.15 54574.60 88888.00 2016-02-18 02:03:19.000 049 12601.08 36.15 54574.57 88888.00 2016-02-18 02:03:19.125 049 12601.20 36.15 54574.57 88888.00 2016-02-18 02:03:19.250 049 12601.15 36.10 54574.57 88888.00 2016-02-18 02:03:19.375 049 12601.20 36.05 54574.55 88888.00 2016-02-18 02:03:19.500 049 12601.25 36.02 54574.55 88888.00 2016-02-18 02:03:19.625 049 12601.25 36.05 54574.53 88888.00 2016-02-18 02:03:19.750 049 12601.20 36.05 54574.53 88888.00 2016-02-18 02:03:19.875 049 12601.25 36.00 54574.53 88888.00 2016-02-18 02:03:20.000 049 12601.30 36.00 54574.47 88888.00 2016-02-18 02:03:20.125 049 12601.30 36.00 54574.47 88888.00 2016-02-18 02:03:20.250 049 12601.25 35.98 54574.47 88888.00 2016-02-18 02:03:20.375 049 12601.20 35.95 54574.45 88888.00 2016-02-18 02:03:20.500 049 12601.27 35.90 54574.45 88888.00 2016-02-18 02:03:20.625 049 12601.35 35.90 54574.43 88888.00 2016-02-18 02:03:20.750 049 12601.33 35.88 54574.43 88888.00 2016-02-18 02:03:20.875 049 12601.35 35.85 54574.45 88888.00 2016-02-18 02:03:21.000 049 12601.40 35.83 54574.43 88888.00 2016-02-18 02:03:21.125 049 12601.48 35.83 54574.43 88888.00 2016-02-18 02:03:21.250 049 12601.42 35.77 54574.43 88888.00 2016-02-18 02:03:21.375 049 12601.38 35.75 54574.38 88888.00 2016-02-18 02:03:21.500 049 12601.42 35.70 54574.35 88888.00 2016-02-18 02:03:21.625 049 12601.52 35.70 54574.38 88888.00 2016-02-18 02:03:21.750 049 12601.55 35.70 54574.38 88888.00 2016-02-18 02:03:21.875 049 12601.55 35.62 54574.35 88888.00 2016-02-18 02:03:22.000 049 12601.58 35.55 54574.30 88888.00 2016-02-18 02:03:22.125 049 12601.60 35.52 54574.32 88888.00 2016-02-18 02:03:22.250 049 12601.60 35.52 54574.32 88888.00 2016-02-18 02:03:22.375 049 12601.67 35.50 54574.30 88888.00 2016-02-18 02:03:22.500 049 12601.65 35.48 54574.30 88888.00 2016-02-18 02:03:22.625 049 12601.65 35.45 54574.28 88888.00 2016-02-18 02:03:22.750 049 12601.62 35.42 54574.25 88888.00 2016-02-18 02:03:22.875 049 12601.62 35.40 54574.22 88888.00 2016-02-18 02:03:23.000 049 12601.67 35.35 54574.22 88888.00 2016-02-18 02:03:23.125 049 12601.67 35.30 54574.22 88888.00 2016-02-18 02:03:23.250 049 12601.65 35.27 54574.25 88888.00 2016-02-18 02:03:23.375 049 12601.70 35.27 54574.25 88888.00 2016-02-18 02:03:23.500 049 12601.70 35.25 54574.22 88888.00 2016-02-18 02:03:23.625 049 12601.70 35.23 54574.20 88888.00 2016-02-18 02:03:23.750 049 12601.73 35.20 54574.18 88888.00 2016-02-18 02:03:23.875 049 12601.80 35.17 54574.20 88888.00 2016-02-18 02:03:24.000 049 12601.80 35.12 54574.22 88888.00 2016-02-18 02:03:24.125 049 12601.83 35.10 54574.22 88888.00 2016-02-18 02:03:24.250 049 12601.83 35.02 54574.20 88888.00 2016-02-18 02:03:24.375 049 12601.88 35.05 54574.20 88888.00 2016-02-18 02:03:24.500 049 12601.80 35.05 54574.22 88888.00 2016-02-18 02:03:24.625 049 12601.83 35.00 54574.18 88888.00 2016-02-18 02:03:24.750 049 12601.85 34.92 54574.18 88888.00 2016-02-18 02:03:24.875 049 12601.88 34.90 54574.18 88888.00 2016-02-18 02:03:25.000 049 12601.88 34.88 54574.15 88888.00 2016-02-18 02:03:25.125 049 12601.88 34.85 54574.12 88888.00 2016-02-18 02:03:25.250 049 12601.92 34.77 54574.12 88888.00 2016-02-18 02:03:25.375 049 12601.92 34.75 54574.12 88888.00 2016-02-18 02:03:25.500 049 12601.98 34.75 54574.12 88888.00 2016-02-18 02:03:25.625 049 12602.02 34.73 54574.18 88888.00 2016-02-18 02:03:25.750 049 12602.05 34.67 54574.12 88888.00 2016-02-18 02:03:25.875 049 12602.08 34.62 54574.10 88888.00 2016-02-18 02:03:26.000 049 12602.08 34.60 54574.07 88888.00 2016-02-18 02:03:26.125 049 12602.08 34.58 54574.10 88888.00 2016-02-18 02:03:26.250 049 12602.05 34.55 54574.07 88888.00 2016-02-18 02:03:26.375 049 12602.08 34.50 54574.07 88888.00 2016-02-18 02:03:26.500 049 12602.10 34.48 54574.07 88888.00 2016-02-18 02:03:26.625 049 12602.08 34.42 54574.07 88888.00 2016-02-18 02:03:26.750 049 12602.10 34.40 54574.10 88888.00 2016-02-18 02:03:26.875 049 12602.17 34.40 54574.10 88888.00 2016-02-18 02:03:27.000 049 12602.23 34.35 54574.05 88888.00 2016-02-18 02:03:27.125 049 12602.17 34.27 54574.05 88888.00 2016-02-18 02:03:27.250 049 12602.23 34.25 54574.07 88888.00 2016-02-18 02:03:27.375 049 12602.27 34.25 54574.07 88888.00 2016-02-18 02:03:27.500 049 12602.33 34.23 54574.05 88888.00 2016-02-18 02:03:27.625 049 12602.30 34.17 54574.07 88888.00 2016-02-18 02:03:27.750 049 12602.27 34.12 54574.03 88888.00 2016-02-18 02:03:27.875 049 12602.33 34.08 54574.05 88888.00 2016-02-18 02:03:28.000 049 12602.35 34.08 54574.03 88888.00 2016-02-18 02:03:28.125 049 12602.30 34.02 54574.00 88888.00 2016-02-18 02:03:28.250 049 12602.30 33.98 54574.00 88888.00 2016-02-18 02:03:28.375 049 12602.40 33.98 54574.00 88888.00 2016-02-18 02:03:28.500 049 12602.45 33.92 54574.00 88888.00 2016-02-18 02:03:28.625 049 12602.38 33.88 54574.00 88888.00 2016-02-18 02:03:28.750 049 12602.35 33.83 54574.00 88888.00 2016-02-18 02:03:28.875 049 12602.40 33.77 54573.97 88888.00 2016-02-18 02:03:29.000 049 12602.45 33.75 54573.97 88888.00 2016-02-18 02:03:29.125 049 12602.48 33.70 54573.97 88888.00 2016-02-18 02:03:29.250 049 12602.58 33.65 54574.00 88888.00 2016-02-18 02:03:29.375 049 12602.60 33.60 54573.97 88888.00 2016-02-18 02:03:29.500 049 12602.60 33.58 54574.00 88888.00 2016-02-18 02:03:29.625 049 12602.60 33.58 54573.97 88888.00 2016-02-18 02:03:29.750 049 12602.65 33.52 54573.97 88888.00 2016-02-18 02:03:29.875 049 12602.75 33.48 54573.97 88888.00 2016-02-18 02:03:30.000 049 12602.80 33.40 54573.93 88888.00 2016-02-18 02:03:30.125 049 12602.83 33.40 54573.95 88888.00 2016-02-18 02:03:30.250 049 12602.83 33.38 54574.00 88888.00 2016-02-18 02:03:30.375 049 12602.77 33.38 54573.97 88888.00 2016-02-18 02:03:30.500 049 12602.75 33.35 54574.00 88888.00 2016-02-18 02:03:30.625 049 12602.75 33.33 54574.00 88888.00 2016-02-18 02:03:30.750 049 12602.77 33.25 54573.97 88888.00 2016-02-18 02:03:30.875 049 12602.80 33.20 54573.97 88888.00 2016-02-18 02:03:31.000 049 12602.85 33.15 54573.93 88888.00 2016-02-18 02:03:31.125 049 12602.88 33.12 54573.97 88888.00 2016-02-18 02:03:31.250 049 12602.92 33.10 54573.97 88888.00 2016-02-18 02:03:31.375 049 12602.98 33.10 54573.95 88888.00 2016-02-18 02:03:31.500 049 12603.02 33.08 54573.95 88888.00 2016-02-18 02:03:31.625 049 12603.05 33.02 54573.95 88888.00 2016-02-18 02:03:31.750 049 12603.12 33.00 54573.95 88888.00 2016-02-18 02:03:31.875 049 12603.12 33.02 54573.95 88888.00 2016-02-18 02:03:32.000 049 12603.05 32.98 54573.95 88888.00 2016-02-18 02:03:32.125 049 12603.10 32.92 54573.97 88888.00 2016-02-18 02:03:32.250 049 12603.12 32.88 54573.97 88888.00 2016-02-18 02:03:32.375 049 12603.20 32.88 54573.97 88888.00 2016-02-18 02:03:32.500 049 12603.23 32.85 54573.97 88888.00 2016-02-18 02:03:32.625 049 12603.20 32.83 54573.95 88888.00 2016-02-18 02:03:32.750 049 12603.27 32.80 54573.95 88888.00 2016-02-18 02:03:32.875 049 12603.30 32.77 54573.93 88888.00 2016-02-18 02:03:33.000 049 12603.27 32.77 54573.95 88888.00 2016-02-18 02:03:33.125 049 12603.35 32.75 54573.97 88888.00 2016-02-18 02:03:33.250 049 12603.40 32.70 54573.95 88888.00 2016-02-18 02:03:33.375 049 12603.48 32.70 54573.95 88888.00 2016-02-18 02:03:33.500 049 12603.50 32.67 54573.95 88888.00 2016-02-18 02:03:33.625 049 12603.50 32.67 54573.95 88888.00 2016-02-18 02:03:33.750 049 12603.45 32.65 54573.95 88888.00 2016-02-18 02:03:33.875 049 12603.50 32.58 54573.93 88888.00 2016-02-18 02:03:34.000 049 12603.55 32.58 54573.93 88888.00 2016-02-18 02:03:34.125 049 12603.58 32.58 54573.95 88888.00 2016-02-18 02:03:34.250 049 12603.55 32.52 54573.93 88888.00 2016-02-18 02:03:34.375 049 12603.62 32.50 54573.93 88888.00 2016-02-18 02:03:34.500 049 12603.67 32.48 54573.90 88888.00 2016-02-18 02:03:34.625 049 12603.67 32.50 54573.90 88888.00 2016-02-18 02:03:34.750 049 12603.65 32.50 54573.93 88888.00 2016-02-18 02:03:34.875 049 12603.67 32.42 54573.93 88888.00 2016-02-18 02:03:35.000 049 12603.70 32.40 54573.90 88888.00 2016-02-18 02:03:35.125 049 12603.77 32.42 54573.93 88888.00 2016-02-18 02:03:35.250 049 12603.75 32.42 54573.95 88888.00 2016-02-18 02:03:35.375 049 12603.80 32.40 54573.93 88888.00 2016-02-18 02:03:35.500 049 12603.85 32.35 54573.95 88888.00 2016-02-18 02:03:35.625 049 12603.90 32.35 54573.95 88888.00 2016-02-18 02:03:35.750 049 12603.90 32.35 54573.95 88888.00 2016-02-18 02:03:35.875 049 12603.95 32.33 54573.95 88888.00 2016-02-18 02:03:36.000 049 12603.95 32.30 54573.97 88888.00 2016-02-18 02:03:36.125 049 12603.95 32.27 54574.00 88888.00 2016-02-18 02:03:36.250 049 12603.92 32.27 54573.97 88888.00 2016-02-18 02:03:36.375 049 12603.98 32.33 54573.97 88888.00 2016-02-18 02:03:36.500 049 12603.98 32.30 54573.97 88888.00 2016-02-18 02:03:36.625 049 12603.98 32.30 54573.97 88888.00 2016-02-18 02:03:36.750 049 12603.95 32.27 54574.00 88888.00 2016-02-18 02:03:36.875 049 12603.98 32.25 54574.00 88888.00 2016-02-18 02:03:37.000 049 12604.00 32.23 54574.00 88888.00 2016-02-18 02:03:37.125 049 12604.00 32.27 54574.03 88888.00 2016-02-18 02:03:37.250 049 12604.00 32.25 54574.00 88888.00 2016-02-18 02:03:37.375 049 12604.08 32.25 54574.00 88888.00 2016-02-18 02:03:37.500 049 12604.05 32.25 54573.97 88888.00 2016-02-18 02:03:37.625 049 12604.08 32.27 54574.00 88888.00 2016-02-18 02:03:37.750 049 12604.08 32.23 54574.00 88888.00 2016-02-18 02:03:37.875 049 12604.15 32.23 54573.97 88888.00 2016-02-18 02:03:38.000 049 12604.17 32.23 54574.03 88888.00 2016-02-18 02:03:38.125 049 12604.20 32.25 54574.05 88888.00 2016-02-18 02:03:38.250 049 12604.20 32.25 54574.05 88888.00 2016-02-18 02:03:38.375 049 12604.23 32.27 54574.05 88888.00 2016-02-18 02:03:38.500 049 12604.20 32.27 54574.05 88888.00 2016-02-18 02:03:38.625 049 12604.20 32.25 54574.05 88888.00 2016-02-18 02:03:38.750 049 12604.17 32.23 54574.07 88888.00 2016-02-18 02:03:38.875 049 12604.20 32.20 54574.07 88888.00 2016-02-18 02:03:39.000 049 12604.20 32.20 54574.10 88888.00 2016-02-18 02:03:39.125 049 12604.25 32.20 54574.12 88888.00 2016-02-18 02:03:39.250 049 12604.30 32.20 54574.07 88888.00 2016-02-18 02:03:39.375 049 12604.30 32.23 54574.07 88888.00 2016-02-18 02:03:39.500 049 12604.30 32.23 54574.10 88888.00 2016-02-18 02:03:39.625 049 12604.30 32.23 54574.10 88888.00 2016-02-18 02:03:39.750 049 12604.33 32.25 54574.12 88888.00 2016-02-18 02:03:39.875 049 12604.33 32.25 54574.15 88888.00 2016-02-18 02:03:40.000 049 12604.33 32.30 54574.15 88888.00 2016-02-18 02:03:40.125 049 12604.33 32.33 54574.18 88888.00 2016-02-18 02:03:40.250 049 12604.30 32.30 54574.18 88888.00 2016-02-18 02:03:40.375 049 12604.25 32.30 54574.18 88888.00 2016-02-18 02:03:40.500 049 12604.33 32.33 54574.20 88888.00 2016-02-18 02:03:40.625 049 12604.38 32.33 54574.22 88888.00 2016-02-18 02:03:40.750 049 12604.38 32.35 54574.20 88888.00 2016-02-18 02:03:40.875 049 12604.25 32.33 54574.20 88888.00 2016-02-18 02:03:41.000 049 12604.23 32.33 54574.18 88888.00 2016-02-18 02:03:41.125 049 12604.25 32.33 54574.20 88888.00 2016-02-18 02:03:41.250 049 12604.25 32.33 54574.22 88888.00 2016-02-18 02:03:41.375 049 12604.23 32.38 54574.22 88888.00 2016-02-18 02:03:41.500 049 12604.20 32.38 54574.22 88888.00 2016-02-18 02:03:41.625 049 12604.17 32.35 54574.25 88888.00 2016-02-18 02:03:41.750 049 12604.20 32.38 54574.28 88888.00 2016-02-18 02:03:41.875 049 12604.25 32.38 54574.28 88888.00 2016-02-18 02:03:42.000 049 12604.27 32.38 54574.28 88888.00 2016-02-18 02:03:42.125 049 12604.27 32.42 54574.30 88888.00 2016-02-18 02:03:42.250 049 12604.23 32.42 54574.30 88888.00 2016-02-18 02:03:42.375 049 12604.30 32.42 54574.32 88888.00 2016-02-18 02:03:42.500 049 12604.35 32.42 54574.32 88888.00 2016-02-18 02:03:42.625 049 12604.30 32.48 54574.35 88888.00 2016-02-18 02:03:42.750 049 12604.27 32.50 54574.35 88888.00 2016-02-18 02:03:42.875 049 12604.30 32.55 54574.35 88888.00 2016-02-18 02:03:43.000 049 12604.38 32.55 54574.35 88888.00 2016-02-18 02:03:43.125 049 12604.33 32.55 54574.38 88888.00 2016-02-18 02:03:43.250 049 12604.35 32.55 54574.38 88888.00 2016-02-18 02:03:43.375 049 12604.35 32.55 54574.40 88888.00 2016-02-18 02:03:43.500 049 12604.35 32.58 54574.38 88888.00 2016-02-18 02:03:43.625 049 12604.33 32.60 54574.38 88888.00 2016-02-18 02:03:43.750 049 12604.33 32.62 54574.40 88888.00 2016-02-18 02:03:43.875 049 12604.30 32.60 54574.40 88888.00 2016-02-18 02:03:44.000 049 12604.33 32.62 54574.40 88888.00 2016-02-18 02:03:44.125 049 12604.35 32.62 54574.43 88888.00 2016-02-18 02:03:44.250 049 12604.35 32.62 54574.43 88888.00 2016-02-18 02:03:44.375 049 12604.35 32.65 54574.40 88888.00 2016-02-18 02:03:44.500 049 12604.25 32.65 54574.43 88888.00 2016-02-18 02:03:44.625 049 12604.20 32.67 54574.43 88888.00 2016-02-18 02:03:44.750 049 12604.20 32.73 54574.43 88888.00 2016-02-18 02:03:44.875 049 12604.23 32.73 54574.43 88888.00 2016-02-18 02:03:45.000 049 12604.27 32.73 54574.45 88888.00 2016-02-18 02:03:45.125 049 12604.27 32.75 54574.45 88888.00 2016-02-18 02:03:45.250 049 12604.23 32.75 54574.47 88888.00 2016-02-18 02:03:45.375 049 12604.23 32.77 54574.50 88888.00 2016-02-18 02:03:45.500 049 12604.25 32.80 54574.50 88888.00 2016-02-18 02:03:45.625 049 12604.27 32.83 54574.50 88888.00 2016-02-18 02:03:45.750 049 12604.27 32.83 54574.53 88888.00 2016-02-18 02:03:45.875 049 12604.25 32.85 54574.53 88888.00 2016-02-18 02:03:46.000 049 12604.23 32.85 54574.55 88888.00 2016-02-18 02:03:46.125 049 12604.20 32.88 54574.55 88888.00 2016-02-18 02:03:46.250 049 12604.20 32.90 54574.60 88888.00 2016-02-18 02:03:46.375 049 12604.17 32.95 54574.60 88888.00 2016-02-18 02:03:46.500 049 12604.12 32.95 54574.57 88888.00 2016-02-18 02:03:46.625 049 12604.15 32.95 54574.57 88888.00 2016-02-18 02:03:46.750 049 12604.23 32.98 54574.55 88888.00 2016-02-18 02:03:46.875 049 12604.20 33.02 54574.55 88888.00 2016-02-18 02:03:47.000 049 12604.23 33.02 54574.55 88888.00 2016-02-18 02:03:47.125 049 12604.25 33.02 54574.55 88888.00 2016-02-18 02:03:47.250 049 12604.25 33.08 54574.60 88888.00 2016-02-18 02:03:47.375 049 12604.30 33.10 54574.60 88888.00 2016-02-18 02:03:47.500 049 12604.25 33.10 54574.60 88888.00 2016-02-18 02:03:47.625 049 12604.20 33.12 54574.62 88888.00 2016-02-18 02:03:47.750 049 12604.23 33.12 54574.62 88888.00 2016-02-18 02:03:47.875 049 12604.17 33.17 54574.62 88888.00 2016-02-18 02:03:48.000 049 12604.20 33.17 54574.60 88888.00 2016-02-18 02:03:48.125 049 12604.23 33.20 54574.60 88888.00 2016-02-18 02:03:48.250 049 12604.20 33.20 54574.65 88888.00 2016-02-18 02:03:48.375 049 12604.17 33.23 54574.62 88888.00 2016-02-18 02:03:48.500 049 12604.15 33.25 54574.62 88888.00 2016-02-18 02:03:48.625 049 12604.12 33.27 54574.62 88888.00 2016-02-18 02:03:48.750 049 12604.12 33.27 54574.65 88888.00 2016-02-18 02:03:48.875 049 12604.08 33.33 54574.68 88888.00 2016-02-18 02:03:49.000 049 12604.12 33.35 54574.65 88888.00 2016-02-18 02:03:49.125 049 12604.15 33.35 54574.68 88888.00 2016-02-18 02:03:49.250 049 12604.12 33.38 54574.68 88888.00 2016-02-18 02:03:49.375 049 12604.10 33.45 54574.70 88888.00 2016-02-18 02:03:49.500 049 12604.15 33.50 54574.70 88888.00 2016-02-18 02:03:49.625 049 12604.12 33.50 54574.68 88888.00 2016-02-18 02:03:49.750 049 12604.08 33.50 54574.65 88888.00 2016-02-18 02:03:49.875 049 12604.12 33.45 54574.68 88888.00 2016-02-18 02:03:50.000 049 12604.17 33.48 54574.68 88888.00 2016-02-18 02:03:50.125 049 12604.17 33.55 54574.70 88888.00 2016-02-18 02:03:50.250 049 12604.12 33.58 54574.70 88888.00 2016-02-18 02:03:50.375 049 12604.10 33.58 54574.70 88888.00 2016-02-18 02:03:50.500 049 12604.08 33.60 54574.72 88888.00 2016-02-18 02:03:50.625 049 12604.12 33.60 54574.75 88888.00 2016-02-18 02:03:50.750 049 12604.12 33.62 54574.75 88888.00 2016-02-18 02:03:50.875 049 12604.12 33.60 54574.75 88888.00 2016-02-18 02:03:51.000 049 12604.12 33.62 54574.72 88888.00 2016-02-18 02:03:51.125 049 12604.08 33.65 54574.75 88888.00 2016-02-18 02:03:51.250 049 12604.00 33.70 54574.78 88888.00 2016-02-18 02:03:51.375 049 12604.00 33.73 54574.78 88888.00 2016-02-18 02:03:51.500 049 12603.98 33.75 54574.75 88888.00 2016-02-18 02:03:51.625 049 12603.98 33.75 54574.78 88888.00 2016-02-18 02:03:51.750 049 12603.98 33.77 54574.78 88888.00 2016-02-18 02:03:51.875 049 12604.00 33.77 54574.75 88888.00 2016-02-18 02:03:52.000 049 12604.00 33.80 54574.75 88888.00 2016-02-18 02:03:52.125 049 12603.98 33.83 54574.78 88888.00 2016-02-18 02:03:52.250 049 12603.98 33.83 54574.80 88888.00 2016-02-18 02:03:52.375 049 12603.98 33.85 54574.78 88888.00 2016-02-18 02:03:52.500 049 12603.98 33.85 54574.80 88888.00 2016-02-18 02:03:52.625 049 12603.98 33.85 54574.80 88888.00 2016-02-18 02:03:52.750 049 12604.02 33.85 54574.80 88888.00 2016-02-18 02:03:52.875 049 12604.02 33.88 54574.78 88888.00 2016-02-18 02:03:53.000 049 12604.00 33.90 54574.80 88888.00 2016-02-18 02:03:53.125 049 12604.02 33.92 54574.80 88888.00 2016-02-18 02:03:53.250 049 12603.98 33.92 54574.80 88888.00 2016-02-18 02:03:53.375 049 12603.95 33.92 54574.80 88888.00 2016-02-18 02:03:53.500 049 12603.95 33.92 54574.80 88888.00 2016-02-18 02:03:53.625 049 12603.98 33.98 54574.82 88888.00 2016-02-18 02:03:53.750 049 12603.98 33.98 54574.82 88888.00 2016-02-18 02:03:53.875 049 12603.95 34.00 54574.80 88888.00 2016-02-18 02:03:54.000 049 12603.95 34.02 54574.80 88888.00 2016-02-18 02:03:54.125 049 12603.95 34.05 54574.80 88888.00 2016-02-18 02:03:54.250 049 12603.98 34.02 54574.80 88888.00 2016-02-18 02:03:54.375 049 12604.05 34.05 54574.80 88888.00 2016-02-18 02:03:54.500 049 12604.05 34.08 54574.80 88888.00 2016-02-18 02:03:54.625 049 12604.02 34.08 54574.82 88888.00 2016-02-18 02:03:54.750 049 12604.10 34.10 54574.85 88888.00 2016-02-18 02:03:54.875 049 12604.15 34.05 54574.85 88888.00 2016-02-18 02:03:55.000 049 12604.10 34.02 54574.80 88888.00 2016-02-18 02:03:55.125 049 12604.08 34.05 54574.80 88888.00 2016-02-18 02:03:55.250 049 12604.05 34.08 54574.85 88888.00 2016-02-18 02:03:55.375 049 12604.05 34.08 54574.88 88888.00 2016-02-18 02:03:55.500 049 12604.10 34.08 54574.88 88888.00 2016-02-18 02:03:55.625 049 12604.08 34.08 54574.88 88888.00 2016-02-18 02:03:55.750 049 12604.05 34.08 54574.88 88888.00 2016-02-18 02:03:55.875 049 12604.05 34.10 54574.88 88888.00 2016-02-18 02:03:56.000 049 12604.08 34.08 54574.82 88888.00 2016-02-18 02:03:56.125 049 12604.10 34.08 54574.85 88888.00 2016-02-18 02:03:56.250 049 12604.08 34.08 54574.88 88888.00 2016-02-18 02:03:56.375 049 12604.05 34.10 54574.88 88888.00 2016-02-18 02:03:56.500 049 12604.12 34.08 54574.88 88888.00 2016-02-18 02:03:56.625 049 12604.12 34.05 54574.90 88888.00 2016-02-18 02:03:56.750 049 12604.12 34.08 54574.90 88888.00 2016-02-18 02:03:56.875 049 12604.10 34.10 54574.90 88888.00 2016-02-18 02:03:57.000 049 12604.10 34.08 54574.88 88888.00 2016-02-18 02:03:57.125 049 12604.10 34.05 54574.88 88888.00 2016-02-18 02:03:57.250 049 12604.08 34.02 54574.90 88888.00 2016-02-18 02:03:57.375 049 12604.17 34.02 54574.90 88888.00 2016-02-18 02:03:57.500 049 12604.23 34.08 54574.90 88888.00 2016-02-18 02:03:57.625 049 12604.25 34.10 54574.93 88888.00 2016-02-18 02:03:57.750 049 12604.17 34.08 54574.93 88888.00 2016-02-18 02:03:57.875 049 12604.15 34.02 54574.93 88888.00 2016-02-18 02:03:58.000 049 12604.20 34.05 54574.93 88888.00 2016-02-18 02:03:58.125 049 12604.15 34.08 54574.93 88888.00 2016-02-18 02:03:58.250 049 12604.15 34.08 54574.93 88888.00 2016-02-18 02:03:58.375 049 12604.27 34.10 54574.93 88888.00 2016-02-18 02:03:58.500 049 12604.30 34.08 54574.93 88888.00 2016-02-18 02:03:58.625 049 12604.33 34.08 54574.93 88888.00 2016-02-18 02:03:58.750 049 12604.42 34.08 54574.93 88888.00 2016-02-18 02:03:58.875 049 12604.48 34.08 54574.93 88888.00 2016-02-18 02:03:59.000 049 12604.42 34.10 54574.90 88888.00 2016-02-18 02:03:59.125 049 12604.40 34.10 54574.93 88888.00 2016-02-18 02:03:59.250 049 12604.38 34.05 54574.90 88888.00 2016-02-18 02:03:59.375 049 12604.30 34.05 54574.90 88888.00 2016-02-18 02:03:59.500 049 12604.35 34.08 54574.90 88888.00 2016-02-18 02:03:59.625 049 12604.42 34.12 54574.90 88888.00 2016-02-18 02:03:59.750 049 12604.40 34.10 54574.93 88888.00 2016-02-18 02:03:59.875 049 12604.40 34.08 54574.93 88888.00 2016-02-18 02:04:00.000 049 12604.45 34.10 54574.90 88888.00 2016-02-18 02:04:00.125 049 12604.40 34.10 54574.88 88888.00 2016-02-18 02:04:00.250 049 12604.38 34.10 54574.88 88888.00 2016-02-18 02:04:00.375 049 12604.50 34.15 54574.90 88888.00 2016-02-18 02:04:00.500 049 12604.50 34.15 54574.90 88888.00 2016-02-18 02:04:00.625 049 12604.48 34.17 54574.93 88888.00 2016-02-18 02:04:00.750 049 12604.55 34.17 54574.90 88888.00 2016-02-18 02:04:00.875 049 12604.60 34.12 54574.90 88888.00 2016-02-18 02:04:01.000 049 12604.58 34.10 54574.88 88888.00 2016-02-18 02:04:01.125 049 12604.62 34.12 54574.88 88888.00 2016-02-18 02:04:01.250 049 12604.58 34.15 54574.93 88888.00 2016-02-18 02:04:01.375 049 12604.62 34.15 54574.93 88888.00 2016-02-18 02:04:01.500 049 12604.62 34.15 54574.90 88888.00 2016-02-18 02:04:01.625 049 12604.62 34.15 54574.90 88888.00 2016-02-18 02:04:01.750 049 12604.58 34.15 54574.93 88888.00 2016-02-18 02:04:01.875 049 12604.60 34.17 54574.93 88888.00 2016-02-18 02:04:02.000 049 12604.65 34.17 54574.90 88888.00 2016-02-18 02:04:02.125 049 12604.65 34.17 54574.93 88888.00 2016-02-18 02:04:02.250 049 12604.58 34.15 54574.95 88888.00 2016-02-18 02:04:02.375 049 12604.62 34.20 54574.95 88888.00 2016-02-18 02:04:02.500 049 12604.65 34.17 54574.95 88888.00 2016-02-18 02:04:02.625 049 12604.67 34.17 54574.95 88888.00 2016-02-18 02:04:02.750 049 12604.65 34.20 54574.97 88888.00 2016-02-18 02:04:02.875 049 12604.60 34.25 54574.95 88888.00 2016-02-18 02:04:03.000 049 12604.65 34.25 54574.95 88888.00 2016-02-18 02:04:03.125 049 12604.73 34.25 54574.95 88888.00 2016-02-18 02:04:03.250 049 12604.73 34.23 54574.95 88888.00 2016-02-18 02:04:03.375 049 12604.77 34.25 54574.95 88888.00 2016-02-18 02:04:03.500 049 12604.80 34.23 54574.95 88888.00 2016-02-18 02:04:03.625 049 12604.80 34.20 54574.95 88888.00 2016-02-18 02:04:03.750 049 12604.83 34.23 54575.00 88888.00 2016-02-18 02:04:03.875 049 12604.77 34.20 54574.97 88888.00 2016-02-18 02:04:04.000 049 12604.75 34.27 54574.97 88888.00 2016-02-18 02:04:04.125 049 12604.80 34.30 54575.00 88888.00 2016-02-18 02:04:04.250 049 12604.80 34.25 54574.97 88888.00 2016-02-18 02:04:04.375 049 12604.88 34.30 54574.97 88888.00 2016-02-18 02:04:04.500 049 12604.88 34.30 54574.95 88888.00 2016-02-18 02:04:04.625 049 12604.88 34.30 54574.95 88888.00 2016-02-18 02:04:04.750 049 12604.85 34.30 54574.95 88888.00 2016-02-18 02:04:04.875 049 12604.85 34.33 54574.95 88888.00 2016-02-18 02:04:05.000 049 12604.88 34.35 54574.95 88888.00 2016-02-18 02:04:05.125 049 12604.90 34.35 54574.95 88888.00 2016-02-18 02:04:05.250 049 12604.88 34.35 54575.00 88888.00 2016-02-18 02:04:05.375 049 12604.95 34.38 54574.97 88888.00 2016-02-18 02:04:05.500 049 12605.00 34.35 54574.97 88888.00 2016-02-18 02:04:05.625 049 12605.00 34.40 54574.97 88888.00 2016-02-18 02:04:05.750 049 12604.98 34.40 54574.95 88888.00 2016-02-18 02:04:05.875 049 12604.92 34.40 54574.95 88888.00 2016-02-18 02:04:06.000 049 12604.85 34.40 54574.95 88888.00 2016-02-18 02:04:06.125 049 12604.88 34.42 54574.97 88888.00 2016-02-18 02:04:06.250 049 12604.92 34.42 54575.00 88888.00 2016-02-18 02:04:06.375 049 12604.92 34.42 54575.00 88888.00 2016-02-18 02:04:06.500 049 12604.88 34.42 54575.03 88888.00 2016-02-18 02:04:06.625 049 12604.88 34.45 54575.00 88888.00 2016-02-18 02:04:06.750 049 12604.95 34.48 54575.00 88888.00 2016-02-18 02:04:06.875 049 12604.92 34.50 54575.03 88888.00 2016-02-18 02:04:07.000 049 12604.88 34.50 54575.03 88888.00 2016-02-18 02:04:07.125 049 12604.88 34.52 54575.05 88888.00 2016-02-18 02:04:07.250 049 12604.90 34.52 54575.03 88888.00 2016-02-18 02:04:07.375 049 12604.92 34.58 54575.03 88888.00 2016-02-18 02:04:07.500 049 12604.95 34.62 54575.05 88888.00 2016-02-18 02:04:07.625 049 12604.98 34.60 54575.05 88888.00 2016-02-18 02:04:07.750 049 12604.95 34.58 54575.05 88888.00 2016-02-18 02:04:07.875 049 12604.92 34.60 54575.03 88888.00 2016-02-18 02:04:08.000 049 12604.92 34.62 54575.05 88888.00 2016-02-18 02:04:08.125 049 12604.98 34.62 54575.07 88888.00 2016-02-18 02:04:08.250 049 12604.92 34.62 54575.07 88888.00 2016-02-18 02:04:08.375 049 12604.95 34.62 54575.05 88888.00 2016-02-18 02:04:08.500 049 12604.95 34.65 54575.05 88888.00 2016-02-18 02:04:08.625 049 12604.98 34.67 54575.03 88888.00 2016-02-18 02:04:08.750 049 12604.90 34.67 54575.05 88888.00 2016-02-18 02:04:08.875 049 12604.88 34.70 54575.07 88888.00 2016-02-18 02:04:09.000 049 12604.95 34.73 54575.07 88888.00 2016-02-18 02:04:09.125 049 12604.98 34.75 54575.07 88888.00 2016-02-18 02:04:09.250 049 12604.95 34.75 54575.12 88888.00 2016-02-18 02:04:09.375 049 12604.98 34.75 54575.12 88888.00 2016-02-18 02:04:09.500 049 12604.98 34.77 54575.10 88888.00 2016-02-18 02:04:09.625 049 12605.02 34.75 54575.10 88888.00 2016-02-18 02:04:09.750 049 12605.08 34.75 54575.10 88888.00 2016-02-18 02:04:09.875 049 12605.08 34.77 54575.10 88888.00 2016-02-18 02:04:10.000 049 12605.02 34.77 54575.12 88888.00 2016-02-18 02:04:10.125 049 12605.08 34.83 54575.12 88888.00 2016-02-18 02:04:10.250 049 12605.10 34.85 54575.12 88888.00 2016-02-18 02:04:10.375 049 12605.12 34.88 54575.12 88888.00 2016-02-18 02:04:10.500 049 12605.17 34.88 54575.12 88888.00 2016-02-18 02:04:10.625 049 12605.15 34.90 54575.12 88888.00 2016-02-18 02:04:10.750 049 12605.17 34.90 54575.15 88888.00 2016-02-18 02:04:10.875 049 12605.17 34.92 54575.15 88888.00 2016-02-18 02:04:11.000 049 12605.15 34.95 54575.10 88888.00 2016-02-18 02:04:11.125 049 12605.20 34.98 54575.15 88888.00 2016-02-18 02:04:11.250 049 12605.25 35.05 54575.12 88888.00 2016-02-18 02:04:11.375 049 12605.23 35.08 54575.12 88888.00 2016-02-18 02:04:11.500 049 12605.23 35.08 54575.12 88888.00 2016-02-18 02:04:11.625 049 12605.27 35.10 54575.12 88888.00 2016-02-18 02:04:11.750 049 12605.38 35.10 54575.15 88888.00 2016-02-18 02:04:11.875 049 12605.35 35.12 54575.15 88888.00 2016-02-18 02:04:12.000 049 12605.33 35.10 54575.10 88888.00 2016-02-18 02:04:12.125 049 12605.33 35.12 54575.12 88888.00 2016-02-18 02:04:12.250 049 12605.33 35.12 54575.15 88888.00 2016-02-18 02:04:12.375 049 12605.40 35.17 54575.18 88888.00 2016-02-18 02:04:12.500 049 12605.38 35.20 54575.18 88888.00 2016-02-18 02:04:12.625 049 12605.38 35.20 54575.20 88888.00 2016-02-18 02:04:12.750 049 12605.45 35.20 54575.20 88888.00 2016-02-18 02:04:12.875 049 12605.55 35.25 54575.18 88888.00 2016-02-18 02:04:13.000 049 12605.60 35.25 54575.18 88888.00 2016-02-18 02:04:13.125 049 12605.60 35.27 54575.20 88888.00 2016-02-18 02:04:13.250 049 12605.60 35.27 54575.20 88888.00 2016-02-18 02:04:13.375 049 12605.60 35.33 54575.18 88888.00 2016-02-18 02:04:13.500 049 12605.60 35.35 54575.20 88888.00 2016-02-18 02:04:13.625 049 12605.58 35.40 54575.25 88888.00 2016-02-18 02:04:13.750 049 12605.60 35.42 54575.22 88888.00 2016-02-18 02:04:13.875 049 12605.60 35.45 54575.22 88888.00 2016-02-18 02:04:14.000 049 12605.65 35.48 54575.22 88888.00 2016-02-18 02:04:14.125 049 12605.67 35.45 54575.22 88888.00 2016-02-18 02:04:14.250 049 12605.62 35.45 54575.25 88888.00 2016-02-18 02:04:14.375 049 12605.65 35.48 54575.25 88888.00 2016-02-18 02:04:14.500 049 12605.73 35.52 54575.25 88888.00 2016-02-18 02:04:14.625 049 12605.70 35.52 54575.22 88888.00 2016-02-18 02:04:14.750 049 12605.73 35.55 54575.22 88888.00 2016-02-18 02:04:14.875 049 12605.75 35.58 54575.22 88888.00 2016-02-18 02:04:15.000 049 12605.77 35.60 54575.20 88888.00 2016-02-18 02:04:15.125 049 12605.80 35.65 54575.22 88888.00 2016-02-18 02:04:15.250 049 12605.83 35.62 54575.22 88888.00 2016-02-18 02:04:15.375 049 12605.83 35.62 54575.20 88888.00 2016-02-18 02:04:15.500 049 12605.83 35.65 54575.22 88888.00 2016-02-18 02:04:15.625 049 12605.85 35.70 54575.22 88888.00 2016-02-18 02:04:15.750 049 12605.85 35.70 54575.20 88888.00 2016-02-18 02:04:15.875 049 12605.88 35.73 54575.20 88888.00 2016-02-18 02:04:16.000 049 12605.92 35.73 54575.20 88888.00 2016-02-18 02:04:16.125 049 12605.98 35.77 54575.20 88888.00 2016-02-18 02:04:16.250 049 12605.95 35.80 54575.22 88888.00 2016-02-18 02:04:16.375 049 12606.00 35.88 54575.25 88888.00 2016-02-18 02:04:16.500 049 12606.10 35.92 54575.28 88888.00 2016-02-18 02:04:16.625 049 12606.08 35.92 54575.25 88888.00 2016-02-18 02:04:16.750 049 12606.05 35.92 54575.22 88888.00 2016-02-18 02:04:16.875 049 12606.08 35.95 54575.22 88888.00 2016-02-18 02:04:17.000 049 12606.12 35.98 54575.25 88888.00 2016-02-18 02:04:17.125 049 12606.15 36.00 54575.30 88888.00 2016-02-18 02:04:17.250 049 12606.10 36.00 54575.30 88888.00 2016-02-18 02:04:17.375 049 12606.10 36.02 54575.30 88888.00 2016-02-18 02:04:17.500 049 12606.15 36.05 54575.28 88888.00 2016-02-18 02:04:17.625 049 12606.23 36.05 54575.30 88888.00 2016-02-18 02:04:17.750 049 12606.27 36.05 54575.30 88888.00 2016-02-18 02:04:17.875 049 12606.25 36.08 54575.32 88888.00 2016-02-18 02:04:18.000 049 12606.23 36.10 54575.32 88888.00 2016-02-18 02:04:18.125 049 12606.23 36.12 54575.30 88888.00 2016-02-18 02:04:18.250 049 12606.23 36.15 54575.32 88888.00 2016-02-18 02:04:18.375 049 12606.25 36.15 54575.32 88888.00 2016-02-18 02:04:18.500 049 12606.33 36.17 54575.30 88888.00 2016-02-18 02:04:18.625 049 12606.38 36.23 54575.30 88888.00 2016-02-18 02:04:18.750 049 12606.40 36.25 54575.30 88888.00 2016-02-18 02:04:18.875 049 12606.40 36.30 54575.32 88888.00 2016-02-18 02:04:19.000 049 12606.42 36.27 54575.32 88888.00 2016-02-18 02:04:19.125 049 12606.48 36.30 54575.32 88888.00 2016-02-18 02:04:19.250 049 12606.48 36.30 54575.32 88888.00 2016-02-18 02:04:19.375 049 12606.48 36.35 54575.35 88888.00 2016-02-18 02:04:19.500 049 12606.48 36.35 54575.32 88888.00 2016-02-18 02:04:19.625 049 12606.48 36.40 54575.35 88888.00 2016-02-18 02:04:19.750 049 12606.45 36.45 54575.35 88888.00 2016-02-18 02:04:19.875 049 12606.55 36.45 54575.35 88888.00 2016-02-18 02:04:20.000 049 12606.55 36.42 54575.38 88888.00 2016-02-18 02:04:20.125 049 12606.50 36.45 54575.40 88888.00 2016-02-18 02:04:20.250 049 12606.45 36.48 54575.40 88888.00 2016-02-18 02:04:20.375 049 12606.55 36.52 54575.38 88888.00 2016-02-18 02:04:20.500 049 12606.60 36.52 54575.38 88888.00 2016-02-18 02:04:20.625 049 12606.58 36.55 54575.38 88888.00 2016-02-18 02:04:20.750 049 12606.62 36.55 54575.38 88888.00 2016-02-18 02:04:20.875 049 12606.65 36.60 54575.40 88888.00 2016-02-18 02:04:21.000 049 12606.65 36.60 54575.38 88888.00 2016-02-18 02:04:21.125 049 12606.65 36.62 54575.40 88888.00 2016-02-18 02:04:21.250 049 12606.70 36.65 54575.43 88888.00 2016-02-18 02:04:21.375 049 12606.75 36.65 54575.40 88888.00 2016-02-18 02:04:21.500 049 12606.73 36.67 54575.45 88888.00 2016-02-18 02:04:21.625 049 12606.70 36.73 54575.45 88888.00 2016-02-18 02:04:21.750 049 12606.67 36.73 54575.45 88888.00 2016-02-18 02:04:21.875 049 12606.73 36.75 54575.45 88888.00 2016-02-18 02:04:22.000 049 12606.77 36.73 54575.45 88888.00 2016-02-18 02:04:22.125 049 12606.77 36.75 54575.45 88888.00 2016-02-18 02:04:22.250 049 12606.83 36.77 54575.47 88888.00 2016-02-18 02:04:22.375 049 12606.88 36.80 54575.47 88888.00 2016-02-18 02:04:22.500 049 12606.80 36.77 54575.45 88888.00 2016-02-18 02:04:22.625 049 12606.75 36.77 54575.47 88888.00 2016-02-18 02:04:22.750 049 12606.77 36.77 54575.47 88888.00 2016-02-18 02:04:22.875 049 12606.83 36.85 54575.47 88888.00 2016-02-18 02:04:23.000 049 12606.92 36.85 54575.47 88888.00 2016-02-18 02:04:23.125 049 12606.98 36.83 54575.50 88888.00 2016-02-18 02:04:23.250 049 12607.00 36.83 54575.50 88888.00 2016-02-18 02:04:23.375 049 12607.00 36.83 54575.47 88888.00 2016-02-18 02:04:23.500 049 12606.98 36.83 54575.47 88888.00 2016-02-18 02:04:23.625 049 12606.98 36.85 54575.50 88888.00 2016-02-18 02:04:23.750 049 12606.92 36.85 54575.50 88888.00 2016-02-18 02:04:23.875 049 12606.85 36.85 54575.50 88888.00 2016-02-18 02:04:24.000 049 12606.95 36.85 54575.53 88888.00 2016-02-18 02:04:24.125 049 12606.98 36.85 54575.53 88888.00 2016-02-18 02:04:24.250 049 12606.90 36.83 54575.55 88888.00 2016-02-18 02:04:24.375 049 12606.92 36.85 54575.57 88888.00 2016-02-18 02:04:24.500 049 12606.88 36.85 54575.57 88888.00 2016-02-18 02:04:24.625 049 12606.85 36.80 54575.57 88888.00 2016-02-18 02:04:24.750 049 12606.92 36.80 54575.60 88888.00 2016-02-18 02:04:24.875 049 12606.95 36.77 54575.60 88888.00 2016-02-18 02:04:25.000 049 12606.90 36.73 54575.57 88888.00 2016-02-18 02:04:25.125 049 12606.88 36.73 54575.60 88888.00 2016-02-18 02:04:25.250 049 12606.85 36.73 54575.62 88888.00 2016-02-18 02:04:25.375 049 12606.88 36.73 54575.62 88888.00 2016-02-18 02:04:25.500 049 12606.88 36.70 54575.65 88888.00 2016-02-18 02:04:25.625 049 12606.88 36.65 54575.62 88888.00 2016-02-18 02:04:25.750 049 12606.90 36.65 54575.65 88888.00 2016-02-18 02:04:25.875 049 12606.90 36.65 54575.65 88888.00 2016-02-18 02:04:26.000 049 12606.92 36.62 54575.68 88888.00 2016-02-18 02:04:26.125 049 12606.95 36.60 54575.68 88888.00 2016-02-18 02:04:26.250 049 12606.98 36.55 54575.70 88888.00 2016-02-18 02:04:26.375 049 12606.98 36.58 54575.72 88888.00 2016-02-18 02:04:26.500 049 12606.98 36.62 54575.72 88888.00 2016-02-18 02:04:26.625 049 12606.98 36.60 54575.72 88888.00 2016-02-18 02:04:26.750 049 12606.90 36.60 54575.70 88888.00 2016-02-18 02:04:26.875 049 12606.85 36.60 54575.72 88888.00 2016-02-18 02:04:27.000 049 12606.85 36.58 54575.75 88888.00 2016-02-18 02:04:27.125 049 12606.95 36.62 54575.78 88888.00 2016-02-18 02:04:27.250 049 12606.95 36.65 54575.80 88888.00 2016-02-18 02:04:27.375 049 12607.00 36.65 54575.78 88888.00 2016-02-18 02:04:27.500 049 12607.08 36.65 54575.78 88888.00 2016-02-18 02:04:27.625 049 12607.05 36.67 54575.80 88888.00 2016-02-18 02:04:27.750 049 12607.08 36.70 54575.85 88888.00 2016-02-18 02:04:27.875 049 12607.10 36.70 54575.85 88888.00 2016-02-18 02:04:28.000 049 12607.08 36.70 54575.82 88888.00 2016-02-18 02:04:28.125 049 12607.00 36.67 54575.85 88888.00 2016-02-18 02:04:28.250 049 12607.02 36.67 54575.88 88888.00 2016-02-18 02:04:28.375 049 12607.10 36.73 54575.90 88888.00 2016-02-18 02:04:28.500 049 12607.15 36.73 54575.88 88888.00 2016-02-18 02:04:28.625 049 12607.12 36.70 54575.88 88888.00 2016-02-18 02:04:28.750 049 12607.15 36.70 54575.90 88888.00 2016-02-18 02:04:28.875 049 12607.12 36.70 54575.88 88888.00 2016-02-18 02:04:29.000 049 12607.12 36.73 54575.88 88888.00 2016-02-18 02:04:29.125 049 12607.15 36.77 54575.90 88888.00 2016-02-18 02:04:29.250 049 12607.12 36.80 54575.93 88888.00 2016-02-18 02:04:29.375 049 12607.17 36.80 54575.93 88888.00 2016-02-18 02:04:29.500 049 12607.20 36.80 54575.95 88888.00 2016-02-18 02:04:29.625 049 12607.23 36.83 54575.95 88888.00 2016-02-18 02:04:29.750 049 12607.23 36.83 54575.97 88888.00 2016-02-18 02:04:29.875 049 12607.23 36.83 54575.97 88888.00 2016-02-18 02:04:30.000 049 12607.23 36.80 54576.00 88888.00 2016-02-18 02:04:30.125 049 12607.30 36.83 54576.00 88888.00 2016-02-18 02:04:30.250 049 12607.35 36.85 54576.00 88888.00 2016-02-18 02:04:30.375 049 12607.38 36.88 54576.03 88888.00 2016-02-18 02:04:30.500 049 12607.38 36.92 54576.03 88888.00 2016-02-18 02:04:30.625 049 12607.45 36.92 54576.03 88888.00 2016-02-18 02:04:30.750 049 12607.48 36.92 54576.03 88888.00 2016-02-18 02:04:30.875 049 12607.40 36.98 54576.05 88888.00 2016-02-18 02:04:31.000 049 12607.42 37.00 54576.05 88888.00 2016-02-18 02:04:31.125 049 12607.50 37.02 54576.07 88888.00 2016-02-18 02:04:31.250 049 12607.50 37.05 54576.10 88888.00 2016-02-18 02:04:31.375 049 12607.50 37.08 54576.10 88888.00 2016-02-18 02:04:31.500 049 12607.55 37.15 54576.15 88888.00 2016-02-18 02:04:31.625 049 12607.58 37.15 54576.12 88888.00 2016-02-18 02:04:31.750 049 12607.55 37.20 54576.10 88888.00 2016-02-18 02:04:31.875 049 12607.52 37.17 54576.12 88888.00 2016-02-18 02:04:32.000 049 12607.50 37.20 54576.15 88888.00 2016-02-18 02:04:32.125 049 12607.48 37.25 54576.18 88888.00 2016-02-18 02:04:32.250 049 12607.42 37.27 54576.15 88888.00 2016-02-18 02:04:32.375 049 12607.48 37.33 54576.18 88888.00 2016-02-18 02:04:32.500 049 12607.55 37.38 54576.20 88888.00 2016-02-18 02:04:32.625 049 12607.58 37.38 54576.18 88888.00 2016-02-18 02:04:32.750 049 12607.55 37.40 54576.20 88888.00 2016-02-18 02:04:32.875 049 12607.50 37.45 54576.22 88888.00 2016-02-18 02:04:33.000 049 12607.50 37.50 54576.22 88888.00 2016-02-18 02:04:33.125 049 12607.48 37.50 54576.25 88888.00 2016-02-18 02:04:33.250 049 12607.50 37.52 54576.25 88888.00 2016-02-18 02:04:33.375 049 12607.52 37.52 54576.25 88888.00 2016-02-18 02:04:33.500 049 12607.55 37.52 54576.25 88888.00 2016-02-18 02:04:33.625 049 12607.62 37.55 54576.28 88888.00 2016-02-18 02:04:33.750 049 12607.62 37.58 54576.28 88888.00 2016-02-18 02:04:33.875 049 12607.62 37.62 54576.30 88888.00 2016-02-18 02:04:34.000 049 12607.60 37.62 54576.28 88888.00 2016-02-18 02:04:34.125 049 12607.60 37.62 54576.30 88888.00 2016-02-18 02:04:34.250 049 12607.55 37.65 54576.35 88888.00 2016-02-18 02:04:34.375 049 12607.52 37.67 54576.32 88888.00 2016-02-18 02:04:34.500 049 12607.50 37.67 54576.32 88888.00 2016-02-18 02:04:34.625 049 12607.55 37.73 54576.35 88888.00 2016-02-18 02:04:34.750 049 12607.58 37.75 54576.35 88888.00 2016-02-18 02:04:34.875 049 12607.55 37.80 54576.40 88888.00 2016-02-18 02:04:35.000 049 12607.50 37.80 54576.40 88888.00 2016-02-18 02:04:35.125 049 12607.48 37.80 54576.43 88888.00 2016-02-18 02:04:35.250 049 12607.50 37.83 54576.45 88888.00 2016-02-18 02:04:35.375 049 12607.52 37.83 54576.43 88888.00 2016-02-18 02:04:35.500 049 12607.55 37.85 54576.43 88888.00 2016-02-18 02:04:35.625 049 12607.52 37.90 54576.45 88888.00 2016-02-18 02:04:35.750 049 12607.48 37.95 54576.47 88888.00 2016-02-18 02:04:35.875 049 12607.50 37.95 54576.50 88888.00 2016-02-18 02:04:36.000 049 12607.52 38.00 54576.50 88888.00 2016-02-18 02:04:36.125 049 12607.42 38.05 54576.47 88888.00 2016-02-18 02:04:36.250 049 12607.40 38.08 54576.50 88888.00 2016-02-18 02:04:36.375 049 12607.42 38.08 54576.53 88888.00 2016-02-18 02:04:36.500 049 12607.40 38.10 54576.53 88888.00 2016-02-18 02:04:36.625 049 12607.38 38.12 54576.57 88888.00 2016-02-18 02:04:36.750 049 12607.38 38.17 54576.57 88888.00 2016-02-18 02:04:36.875 049 12607.38 38.20 54576.55 88888.00 2016-02-18 02:04:37.000 049 12607.38 38.23 54576.55 88888.00 2016-02-18 02:04:37.125 049 12607.42 38.27 54576.62 88888.00 2016-02-18 02:04:37.250 049 12607.40 38.27 54576.65 88888.00 2016-02-18 02:04:37.375 049 12607.38 38.30 54576.62 88888.00 2016-02-18 02:04:37.500 049 12607.25 38.35 54576.65 88888.00 2016-02-18 02:04:37.625 049 12607.23 38.35 54576.68 88888.00 2016-02-18 02:04:37.750 049 12607.25 38.38 54576.68 88888.00 2016-02-18 02:04:37.875 049 12607.23 38.40 54576.68 88888.00 2016-02-18 02:04:38.000 049 12607.23 38.42 54576.68 88888.00 2016-02-18 02:04:38.125 049 12607.23 38.42 54576.70 88888.00 2016-02-18 02:04:38.250 049 12607.17 38.45 54576.70 88888.00 2016-02-18 02:04:38.375 049 12607.12 38.45 54576.72 88888.00 2016-02-18 02:04:38.500 049 12607.08 38.48 54576.72 88888.00 2016-02-18 02:04:38.625 049 12607.15 38.50 54576.72 88888.00 2016-02-18 02:04:38.750 049 12607.17 38.52 54576.78 88888.00 2016-02-18 02:04:38.875 049 12607.10 38.55 54576.80 88888.00 2016-02-18 02:04:39.000 049 12607.12 38.55 54576.80 88888.00 2016-02-18 02:04:39.125 049 12607.15 38.55 54576.80 88888.00 2016-02-18 02:04:39.250 049 12607.20 38.58 54576.80 88888.00 2016-02-18 02:04:39.375 049 12607.23 38.62 54576.82 88888.00 2016-02-18 02:04:39.500 049 12607.23 38.67 54576.85 88888.00 2016-02-18 02:04:39.625 049 12607.17 38.67 54576.88 88888.00 2016-02-18 02:04:39.750 049 12607.12 38.67 54576.85 88888.00 2016-02-18 02:04:39.875 049 12607.08 38.70 54576.85 88888.00 2016-02-18 02:04:40.000 049 12607.08 38.70 54576.88 88888.00 2016-02-18 02:04:40.125 049 12607.10 38.73 54576.90 88888.00 2016-02-18 02:04:40.250 049 12607.00 38.73 54576.93 88888.00 2016-02-18 02:04:40.375 049 12606.95 38.73 54576.93 88888.00 2016-02-18 02:04:40.500 049 12607.02 38.77 54576.93 88888.00 2016-02-18 02:04:40.625 049 12607.02 38.83 54576.95 88888.00 2016-02-18 02:04:40.750 049 12607.02 38.80 54576.95 88888.00 2016-02-18 02:04:40.875 049 12606.98 38.80 54576.95 88888.00 2016-02-18 02:04:41.000 049 12606.95 38.85 54576.95 88888.00 2016-02-18 02:04:41.125 049 12606.92 38.88 54577.03 88888.00 2016-02-18 02:04:41.250 049 12606.98 38.90 54577.00 88888.00 2016-02-18 02:04:41.375 049 12607.02 38.90 54577.03 88888.00 2016-02-18 02:04:41.500 049 12607.05 38.92 54577.03 88888.00 2016-02-18 02:04:41.625 049 12606.98 38.92 54577.03 88888.00 2016-02-18 02:04:41.750 049 12606.85 38.95 54577.03 88888.00 2016-02-18 02:04:41.875 049 12606.85 38.95 54577.03 88888.00 2016-02-18 02:04:42.000 049 12606.88 38.95 54577.00 88888.00 2016-02-18 02:04:42.125 049 12606.85 38.95 54577.03 88888.00 2016-02-18 02:04:42.250 049 12606.88 38.95 54577.05 88888.00 2016-02-18 02:04:42.375 049 12606.92 39.02 54577.07 88888.00 2016-02-18 02:04:42.500 049 12606.90 39.05 54577.05 88888.00 2016-02-18 02:04:42.625 049 12606.88 39.05 54577.05 88888.00 2016-02-18 02:04:42.750 049 12606.92 39.05 54577.05 88888.00 2016-02-18 02:04:42.875 049 12606.95 39.10 54577.10 88888.00 2016-02-18 02:04:43.000 049 12606.92 39.12 54577.10 88888.00 2016-02-18 02:04:43.125 049 12606.92 39.12 54577.10 88888.00 2016-02-18 02:04:43.250 049 12606.90 39.10 54577.12 88888.00 2016-02-18 02:04:43.375 049 12606.90 39.12 54577.10 88888.00 2016-02-18 02:04:43.500 049 12606.90 39.10 54577.05 88888.00 2016-02-18 02:04:43.625 049 12606.88 39.15 54577.07 88888.00 2016-02-18 02:04:43.750 049 12606.88 39.15 54577.10 88888.00 2016-02-18 02:04:43.875 049 12606.90 39.12 54577.07 88888.00 2016-02-18 02:04:44.000 049 12606.85 39.12 54577.10 88888.00 2016-02-18 02:04:44.125 049 12606.83 39.12 54577.15 88888.00 2016-02-18 02:04:44.250 049 12606.77 39.10 54577.15 88888.00 2016-02-18 02:04:44.375 049 12606.77 39.12 54577.15 88888.00 2016-02-18 02:04:44.500 049 12606.85 39.15 54577.15 88888.00 2016-02-18 02:04:44.625 049 12606.90 39.15 54577.15 88888.00 2016-02-18 02:04:44.750 049 12606.85 39.15 54577.15 88888.00 2016-02-18 02:04:44.875 049 12606.80 39.17 54577.15 88888.00 2016-02-18 02:04:45.000 049 12606.80 39.20 54577.12 88888.00 2016-02-18 02:04:45.125 049 12606.85 39.23 54577.15 88888.00 2016-02-18 02:04:45.250 049 12606.83 39.20 54577.18 88888.00 2016-02-18 02:04:45.375 049 12606.80 39.20 54577.18 88888.00 2016-02-18 02:04:45.500 049 12606.80 39.17 54577.18 88888.00 2016-02-18 02:04:45.625 049 12606.80 39.23 54577.18 88888.00 2016-02-18 02:04:45.750 049 12606.77 39.23 54577.18 88888.00 2016-02-18 02:04:45.875 049 12606.77 39.20 54577.20 88888.00 2016-02-18 02:04:46.000 049 12606.75 39.20 54577.18 88888.00 2016-02-18 02:04:46.125 049 12606.77 39.20 54577.18 88888.00 2016-02-18 02:04:46.250 049 12606.77 39.23 54577.20 88888.00 2016-02-18 02:04:46.375 049 12606.77 39.23 54577.18 88888.00 2016-02-18 02:04:46.500 049 12606.75 39.20 54577.15 88888.00 2016-02-18 02:04:46.625 049 12606.83 39.23 54577.18 88888.00 2016-02-18 02:04:46.750 049 12606.85 39.23 54577.20 88888.00 2016-02-18 02:04:46.875 049 12606.80 39.23 54577.20 88888.00 2016-02-18 02:04:47.000 049 12606.77 39.23 54577.20 88888.00 2016-02-18 02:04:47.125 049 12606.80 39.23 54577.20 88888.00 2016-02-18 02:04:47.250 049 12606.80 39.23 54577.22 88888.00 2016-02-18 02:04:47.375 049 12606.75 39.23 54577.22 88888.00 2016-02-18 02:04:47.500 049 12606.77 39.20 54577.22 88888.00 2016-02-18 02:04:47.625 049 12606.83 39.20 54577.22 88888.00 2016-02-18 02:04:47.750 049 12606.83 39.23 54577.20 88888.00 2016-02-18 02:04:47.875 049 12606.85 39.20 54577.20 88888.00 2016-02-18 02:04:48.000 049 12606.85 39.20 54577.20 88888.00 2016-02-18 02:04:48.125 049 12606.85 39.20 54577.22 88888.00 2016-02-18 02:04:48.250 049 12606.83 39.17 54577.20 88888.00 2016-02-18 02:04:48.375 049 12606.88 39.20 54577.20 88888.00 2016-02-18 02:04:48.500 049 12606.90 39.20 54577.20 88888.00 2016-02-18 02:04:48.625 049 12606.92 39.17 54577.18 88888.00 2016-02-18 02:04:48.750 049 12606.95 39.15 54577.20 88888.00 2016-02-18 02:04:48.875 049 12606.95 39.17 54577.20 88888.00 2016-02-18 02:04:49.000 049 12606.92 39.15 54577.20 88888.00 2016-02-18 02:04:49.125 049 12606.90 39.15 54577.20 88888.00 2016-02-18 02:04:49.250 049 12606.85 39.15 54577.20 88888.00 2016-02-18 02:04:49.375 049 12606.90 39.15 54577.15 88888.00 2016-02-18 02:04:49.500 049 12606.90 39.15 54577.15 88888.00 2016-02-18 02:04:49.625 049 12606.90 39.12 54577.18 88888.00 2016-02-18 02:04:49.750 049 12606.90 39.10 54577.15 88888.00 2016-02-18 02:04:49.875 049 12606.92 39.12 54577.18 88888.00 2016-02-18 02:04:50.000 049 12607.00 39.15 54577.18 88888.00 2016-02-18 02:04:50.125 049 12607.02 39.12 54577.15 88888.00 2016-02-18 02:04:50.250 049 12607.00 39.08 54577.15 88888.00 2016-02-18 02:04:50.375 049 12607.05 39.05 54577.12 88888.00 2016-02-18 02:04:50.500 049 12607.08 39.05 54577.12 88888.00 2016-02-18 02:04:50.625 049 12607.08 39.08 54577.12 88888.00 2016-02-18 02:04:50.750 049 12607.12 39.05 54577.12 88888.00 2016-02-18 02:04:50.875 049 12607.12 39.02 54577.10 88888.00 2016-02-18 02:04:51.000 049 12607.12 38.98 54577.07 88888.00 2016-02-18 02:04:51.125 049 12607.12 39.00 54577.10 88888.00 2016-02-18 02:04:51.250 049 12607.12 38.98 54577.10 88888.00 2016-02-18 02:04:51.375 049 12607.23 38.95 54577.10 88888.00 2016-02-18 02:04:51.500 049 12607.33 38.98 54577.12 88888.00 2016-02-18 02:04:51.625 049 12607.30 38.98 54577.10 88888.00 2016-02-18 02:04:51.750 049 12607.25 38.98 54577.10 88888.00 2016-02-18 02:04:51.875 049 12607.25 38.95 54577.07 88888.00 2016-02-18 02:04:52.000 049 12607.27 38.95 54577.07 88888.00 2016-02-18 02:04:52.125 049 12607.33 38.92 54577.10 88888.00 2016-02-18 02:04:52.250 049 12607.40 38.90 54577.05 88888.00 2016-02-18 02:04:52.375 049 12607.48 38.90 54577.05 88888.00 2016-02-18 02:04:52.500 049 12607.50 38.90 54577.07 88888.00 2016-02-18 02:04:52.625 049 12607.48 38.88 54577.05 88888.00 2016-02-18 02:04:52.750 049 12607.50 38.90 54577.05 88888.00 2016-02-18 02:04:52.875 049 12607.52 38.90 54577.05 88888.00 2016-02-18 02:04:53.000 049 12607.52 38.85 54577.03 88888.00 2016-02-18 02:04:53.125 049 12607.58 38.88 54577.05 88888.00 2016-02-18 02:04:53.250 049 12607.52 38.88 54577.05 88888.00 2016-02-18 02:04:53.375 049 12607.55 38.88 54577.07 88888.00 2016-02-18 02:04:53.500 049 12607.55 38.83 54577.03 88888.00 2016-02-18 02:04:53.625 049 12607.65 38.77 54577.05 88888.00 2016-02-18 02:04:53.750 049 12607.60 38.77 54577.03 88888.00 2016-02-18 02:04:53.875 049 12607.62 38.77 54577.00 88888.00 2016-02-18 02:04:54.000 049 12607.62 38.80 54577.03 88888.00 2016-02-18 02:04:54.125 049 12607.67 38.83 54577.03 88888.00 2016-02-18 02:04:54.250 049 12607.70 38.80 54577.03 88888.00 2016-02-18 02:04:54.375 049 12607.75 38.83 54577.00 88888.00 2016-02-18 02:04:54.500 049 12607.83 38.80 54577.05 88888.00 2016-02-18 02:04:54.625 049 12607.80 38.77 54577.00 88888.00 2016-02-18 02:04:54.750 049 12607.77 38.75 54576.97 88888.00 2016-02-18 02:04:54.875 049 12607.75 38.75 54576.95 88888.00 2016-02-18 02:04:55.000 049 12607.75 38.75 54576.97 88888.00 2016-02-18 02:04:55.125 049 12607.75 38.75 54577.00 88888.00 2016-02-18 02:04:55.250 049 12607.77 38.73 54577.00 88888.00 2016-02-18 02:04:55.375 049 12607.85 38.73 54576.97 88888.00 2016-02-18 02:04:55.500 049 12607.95 38.70 54576.97 88888.00 2016-02-18 02:04:55.625 049 12607.98 38.70 54576.95 88888.00 2016-02-18 02:04:55.750 049 12607.92 38.70 54576.97 88888.00 2016-02-18 02:04:55.875 049 12607.95 38.67 54576.97 88888.00 2016-02-18 02:04:56.000 049 12607.98 38.67 54576.93 88888.00 2016-02-18 02:04:56.125 049 12607.95 38.70 54576.93 88888.00 2016-02-18 02:04:56.250 049 12607.98 38.65 54576.93 88888.00 2016-02-18 02:04:56.375 049 12608.05 38.65 54576.93 88888.00 2016-02-18 02:04:56.500 049 12608.02 38.62 54576.95 88888.00 2016-02-18 02:04:56.625 049 12608.00 38.60 54576.95 88888.00 2016-02-18 02:04:56.750 049 12607.98 38.62 54576.93 88888.00 2016-02-18 02:04:56.875 049 12608.00 38.62 54576.93 88888.00 2016-02-18 02:04:57.000 049 12608.02 38.58 54576.93 88888.00 2016-02-18 02:04:57.125 049 12608.08 38.60 54576.95 88888.00 2016-02-18 02:04:57.250 049 12608.08 38.62 54576.95 88888.00 2016-02-18 02:04:57.375 049 12608.05 38.58 54576.95 88888.00 2016-02-18 02:04:57.500 049 12608.00 38.58 54576.95 88888.00 2016-02-18 02:04:57.625 049 12608.02 38.55 54576.95 88888.00 2016-02-18 02:04:57.750 049 12608.10 38.58 54576.95 88888.00 2016-02-18 02:04:57.875 049 12608.12 38.58 54576.93 88888.00 2016-02-18 02:04:58.000 049 12608.08 38.55 54576.93 88888.00 2016-02-18 02:04:58.125 049 12608.10 38.55 54576.93 88888.00 2016-02-18 02:04:58.250 049 12608.10 38.52 54576.93 88888.00 2016-02-18 02:04:58.375 049 12608.12 38.52 54576.93 88888.00 2016-02-18 02:04:58.500 049 12608.12 38.52 54576.93 88888.00 2016-02-18 02:04:58.625 049 12608.12 38.52 54576.93 88888.00 2016-02-18 02:04:58.750 049 12608.12 38.50 54576.90 88888.00 2016-02-18 02:04:58.875 049 12608.17 38.48 54576.88 88888.00 2016-02-18 02:04:59.000 049 12608.17 38.50 54576.90 88888.00 2016-02-18 02:04:59.125 049 12608.17 38.55 54576.90 88888.00 2016-02-18 02:04:59.250 049 12608.20 38.50 54576.90 88888.00 2016-02-18 02:04:59.375 049 12608.30 38.48 54576.88 88888.00 2016-02-18 02:04:59.500 049 12608.33 38.45 54576.88 88888.00 2016-02-18 02:04:59.625 049 12608.35 38.48 54576.88 88888.00 2016-02-18 02:04:59.750 049 12608.38 38.48 54576.90 88888.00 2016-02-18 02:04:59.875 049 12608.40 38.45 54576.93 88888.00 2016-02-18 02:05:00.000 049 12608.42 38.48 54576.93 88888.00 2016-02-18 02:05:00.125 049 12608.40 38.48 54576.88 88888.00 2016-02-18 02:05:00.250 049 12608.33 38.45 54576.85 88888.00 2016-02-18 02:05:00.375 049 12608.33 38.45 54576.88 88888.00 2016-02-18 02:05:00.500 049 12608.33 38.45 54576.90 88888.00 2016-02-18 02:05:00.625 049 12608.35 38.45 54576.88 88888.00 2016-02-18 02:05:00.750 049 12608.40 38.42 54576.88 88888.00 2016-02-18 02:05:00.875 049 12608.40 38.42 54576.85 88888.00 2016-02-18 02:05:01.000 049 12608.35 38.40 54576.85 88888.00 2016-02-18 02:05:01.125 049 12608.30 38.42 54576.82 88888.00 2016-02-18 02:05:01.250 049 12608.38 38.40 54576.85 88888.00 2016-02-18 02:05:01.375 049 12608.45 38.40 54576.85 88888.00 2016-02-18 02:05:01.500 049 12608.40 38.42 54576.85 88888.00 2016-02-18 02:05:01.625 049 12608.40 38.40 54576.82 88888.00 2016-02-18 02:05:01.750 049 12608.48 38.40 54576.85 88888.00 2016-02-18 02:05:01.875 049 12608.48 38.38 54576.85 88888.00 2016-02-18 02:05:02.000 049 12608.52 38.35 54576.85 88888.00 2016-02-18 02:05:02.125 049 12608.60 38.35 54576.85 88888.00 2016-02-18 02:05:02.250 049 12608.58 38.30 54576.85 88888.00 2016-02-18 02:05:02.375 049 12608.58 38.30 54576.82 88888.00 2016-02-18 02:05:02.500 049 12608.58 38.27 54576.85 88888.00 2016-02-18 02:05:02.625 049 12608.60 38.30 54576.88 88888.00 2016-02-18 02:05:02.750 049 12608.67 38.30 54576.88 88888.00 2016-02-18 02:05:02.875 049 12608.70 38.25 54576.88 88888.00 2016-02-18 02:05:03.000 049 12608.70 38.20 54576.88 88888.00 2016-02-18 02:05:03.125 049 12608.65 38.20 54576.88 88888.00 2016-02-18 02:05:03.250 049 12608.62 38.17 54576.88 88888.00 2016-02-18 02:05:03.375 049 12608.67 38.20 54576.88 88888.00 2016-02-18 02:05:03.500 049 12608.73 38.17 54576.88 88888.00 2016-02-18 02:05:03.625 049 12608.80 38.12 54576.88 88888.00 2016-02-18 02:05:03.750 049 12608.83 38.10 54576.85 88888.00 2016-02-18 02:05:03.875 049 12608.80 38.08 54576.82 88888.00 2016-02-18 02:05:04.000 049 12608.80 38.05 54576.82 88888.00 2016-02-18 02:05:04.125 049 12608.77 38.05 54576.85 88888.00 2016-02-18 02:05:04.250 049 12608.83 38.02 54576.85 88888.00 2016-02-18 02:05:04.375 049 12608.88 38.05 54576.85 88888.00 2016-02-18 02:05:04.500 049 12608.88 38.05 54576.85 88888.00 2016-02-18 02:05:04.625 049 12608.90 38.05 54576.88 88888.00 2016-02-18 02:05:04.750 049 12608.92 38.08 54576.88 88888.00 2016-02-18 02:05:04.875 049 12609.02 38.05 54576.88 88888.00 2016-02-18 02:05:05.000 049 12609.05 38.05 54576.82 88888.00 2016-02-18 02:05:05.125 049 12609.05 38.02 54576.85 88888.00 2016-02-18 02:05:05.250 049 12609.08 38.00 54576.90 88888.00 2016-02-18 02:05:05.375 049 12609.17 38.02 54576.90 88888.00 2016-02-18 02:05:05.500 049 12609.20 38.00 54576.88 88888.00 2016-02-18 02:05:05.625 049 12609.12 37.92 54576.88 88888.00 2016-02-18 02:05:05.750 049 12609.10 37.95 54576.85 88888.00 2016-02-18 02:05:05.875 049 12609.17 37.95 54576.88 88888.00 2016-02-18 02:05:06.000 049 12609.20 37.92 54576.88 88888.00 2016-02-18 02:05:06.125 049 12609.20 37.90 54576.90 88888.00 2016-02-18 02:05:06.250 049 12609.17 37.85 54576.90 88888.00 2016-02-18 02:05:06.375 049 12609.20 37.85 54576.90 88888.00 2016-02-18 02:05:06.500 049 12609.30 37.88 54576.90 88888.00 2016-02-18 02:05:06.625 049 12609.27 37.83 54576.88 88888.00 2016-02-18 02:05:06.750 049 12609.23 37.80 54576.88 88888.00 2016-02-18 02:05:06.875 049 12609.23 37.80 54576.88 88888.00 2016-02-18 02:05:07.000 049 12609.27 37.80 54576.90 88888.00 2016-02-18 02:05:07.125 049 12609.33 37.77 54576.88 88888.00 2016-02-18 02:05:07.250 049 12609.35 37.75 54576.88 88888.00 2016-02-18 02:05:07.375 049 12609.35 37.77 54576.90 88888.00 2016-02-18 02:05:07.500 049 12609.38 37.75 54576.88 88888.00 2016-02-18 02:05:07.625 049 12609.45 37.73 54576.90 88888.00 2016-02-18 02:05:07.750 049 12609.45 37.75 54576.93 88888.00 2016-02-18 02:05:07.875 049 12609.42 37.75 54576.95 88888.00 2016-02-18 02:05:08.000 049 12609.45 37.75 54576.90 88888.00 2016-02-18 02:05:08.125 049 12609.40 37.75 54576.93 88888.00 2016-02-18 02:05:08.250 049 12609.38 37.70 54576.90 88888.00 2016-02-18 02:05:08.375 049 12609.40 37.75 54576.90 88888.00 2016-02-18 02:05:08.500 049 12609.45 37.75 54576.93 88888.00 2016-02-18 02:05:08.625 049 12609.50 37.75 54576.93 88888.00 2016-02-18 02:05:08.750 049 12609.55 37.73 54576.93 88888.00 2016-02-18 02:05:08.875 049 12609.55 37.75 54576.93 88888.00 2016-02-18 02:05:09.000 049 12609.58 37.75 54576.93 88888.00 2016-02-18 02:05:09.125 049 12609.58 37.75 54576.88 88888.00 2016-02-18 02:05:09.250 049 12609.62 37.73 54576.90 88888.00 2016-02-18 02:05:09.375 049 12609.67 37.73 54576.93 88888.00 2016-02-18 02:05:09.500 049 12609.58 37.73 54576.93 88888.00 2016-02-18 02:05:09.625 049 12609.55 37.70 54576.90 88888.00 2016-02-18 02:05:09.750 049 12609.55 37.67 54576.90 88888.00 2016-02-18 02:05:09.875 049 12609.55 37.70 54576.93 88888.00 2016-02-18 02:05:10.000 049 12609.60 37.73 54576.93 88888.00 2016-02-18 02:05:10.125 049 12609.67 37.70 54576.93 88888.00 2016-02-18 02:05:10.250 049 12609.65 37.70 54576.95 88888.00 2016-02-18 02:05:10.375 049 12609.62 37.73 54576.95 88888.00 2016-02-18 02:05:10.500 049 12609.62 37.70 54576.93 88888.00 2016-02-18 02:05:10.625 049 12609.67 37.70 54576.95 88888.00 2016-02-18 02:05:10.750 049 12609.65 37.73 54576.95 88888.00 2016-02-18 02:05:10.875 049 12609.60 37.70 54576.95 88888.00 2016-02-18 02:05:11.000 049 12609.58 37.70 54576.95 88888.00 2016-02-18 02:05:11.125 049 12609.60 37.73 54576.95 88888.00 2016-02-18 02:05:11.250 049 12609.67 37.67 54576.97 88888.00 2016-02-18 02:05:11.375 049 12609.77 37.70 54576.97 88888.00 2016-02-18 02:05:11.500 049 12609.77 37.65 54576.97 88888.00 2016-02-18 02:05:11.625 049 12609.77 37.67 54576.95 88888.00 2016-02-18 02:05:11.750 049 12609.77 37.67 54576.93 88888.00 2016-02-18 02:05:11.875 049 12609.73 37.62 54576.95 88888.00 2016-02-18 02:05:12.000 049 12609.67 37.62 54576.97 88888.00 2016-02-18 02:05:12.125 049 12609.73 37.65 54577.00 88888.00 2016-02-18 02:05:12.250 049 12609.75 37.65 54577.00 88888.00 2016-02-18 02:05:12.375 049 12609.80 37.65 54576.97 88888.00 2016-02-18 02:05:12.500 049 12609.77 37.65 54577.00 88888.00 2016-02-18 02:05:12.625 049 12609.77 37.62 54577.00 88888.00 2016-02-18 02:05:12.750 049 12609.77 37.62 54577.00 88888.00 2016-02-18 02:05:12.875 049 12609.75 37.60 54577.03 88888.00 2016-02-18 02:05:13.000 049 12609.80 37.60 54577.00 88888.00 2016-02-18 02:05:13.125 049 12609.88 37.60 54577.00 88888.00 2016-02-18 02:05:13.250 049 12609.88 37.60 54577.03 88888.00 2016-02-18 02:05:13.375 049 12609.90 37.62 54577.05 88888.00 2016-02-18 02:05:13.500 049 12609.90 37.60 54577.03 88888.00 2016-02-18 02:05:13.625 049 12609.95 37.60 54577.03 88888.00 2016-02-18 02:05:13.750 049 12609.95 37.60 54577.03 88888.00 2016-02-18 02:05:13.875 049 12609.92 37.60 54577.03 88888.00 2016-02-18 02:05:14.000 049 12609.92 37.58 54577.03 88888.00 2016-02-18 02:05:14.125 049 12609.88 37.58 54577.05 88888.00 2016-02-18 02:05:14.250 049 12609.85 37.55 54577.05 88888.00 2016-02-18 02:05:14.375 049 12609.88 37.55 54577.03 88888.00 2016-02-18 02:05:14.500 049 12609.92 37.55 54577.03 88888.00 2016-02-18 02:05:14.625 049 12609.98 37.55 54576.97 88888.00 2016-02-18 02:05:14.750 049 12609.95 37.55 54576.97 88888.00 2016-02-18 02:05:14.875 049 12609.98 37.60 54577.00 88888.00 2016-02-18 02:05:15.000 049 12610.00 37.58 54576.97 88888.00 2016-02-18 02:05:15.125 049 12610.00 37.55 54577.00 88888.00 2016-02-18 02:05:15.250 049 12610.00 37.50 54577.00 88888.00 2016-02-18 02:05:15.375 049 12610.02 37.52 54577.00 88888.00 2016-02-18 02:05:15.500 049 12610.00 37.50 54577.03 88888.00 2016-02-18 02:05:15.625 049 12610.02 37.50 54577.03 88888.00 2016-02-18 02:05:15.750 049 12610.00 37.48 54577.03 88888.00 2016-02-18 02:05:15.875 049 12610.00 37.45 54577.03 88888.00 2016-02-18 02:05:16.000 049 12609.98 37.48 54577.03 88888.00 2016-02-18 02:05:16.125 049 12609.98 37.50 54577.05 88888.00 2016-02-18 02:05:16.250 049 12610.00 37.38 54577.05 88888.00 2016-02-18 02:05:16.375 049 12609.98 37.40 54577.05 88888.00 2016-02-18 02:05:16.500 049 12609.95 37.42 54577.07 88888.00 2016-02-18 02:05:16.625 049 12610.08 37.45 54577.07 88888.00 2016-02-18 02:05:16.750 049 12610.10 37.45 54577.07 88888.00 2016-02-18 02:05:16.875 049 12610.05 37.40 54577.05 88888.00 2016-02-18 02:05:17.000 049 12610.05 37.35 54577.05 88888.00 2016-02-18 02:05:17.125 049 12610.08 37.35 54577.10 88888.00 2016-02-18 02:05:17.250 049 12610.02 37.35 54577.10 88888.00 2016-02-18 02:05:17.375 049 12610.05 37.33 54577.07 88888.00 2016-02-18 02:05:17.500 049 12610.08 37.33 54577.07 88888.00 2016-02-18 02:05:17.625 049 12610.08 37.27 54577.10 88888.00 2016-02-18 02:05:17.750 049 12610.08 37.30 54577.07 88888.00 2016-02-18 02:05:17.875 049 12610.05 37.30 54577.10 88888.00 2016-02-18 02:05:18.000 049 12610.05 37.27 54577.07 88888.00 2016-02-18 02:05:18.125 049 12610.08 37.25 54577.07 88888.00 2016-02-18 02:05:18.250 049 12610.10 37.20 54577.10 88888.00 2016-02-18 02:05:18.375 049 12610.08 37.23 54577.10 88888.00 2016-02-18 02:05:18.500 049 12610.08 37.20 54577.10 88888.00 2016-02-18 02:05:18.625 049 12610.08 37.20 54577.10 88888.00 2016-02-18 02:05:18.750 049 12610.10 37.20 54577.10 88888.00 2016-02-18 02:05:18.875 049 12610.10 37.20 54577.10 88888.00 2016-02-18 02:05:19.000 049 12610.08 37.15 54577.10 88888.00 2016-02-18 02:05:19.125 049 12610.08 37.15 54577.10 88888.00 2016-02-18 02:05:19.250 049 12610.10 37.10 54577.07 88888.00 2016-02-18 02:05:19.375 049 12610.20 37.10 54577.10 88888.00 2016-02-18 02:05:19.500 049 12610.20 37.10 54577.10 88888.00 2016-02-18 02:05:19.625 049 12610.17 37.08 54577.10 88888.00 2016-02-18 02:05:19.750 049 12610.20 37.05 54577.07 88888.00 2016-02-18 02:05:19.875 049 12610.20 37.02 54577.07 88888.00 2016-02-18 02:05:20.000 049 12610.27 37.02 54577.10 88888.00 2016-02-18 02:05:20.125 049 12610.33 37.00 54577.07 88888.00 2016-02-18 02:05:20.250 049 12610.27 36.98 54577.07 88888.00 2016-02-18 02:05:20.375 049 12610.25 37.02 54577.10 88888.00 2016-02-18 02:05:20.500 049 12610.27 37.00 54577.10 88888.00 2016-02-18 02:05:20.625 049 12610.38 36.98 54577.07 88888.00 2016-02-18 02:05:20.750 049 12610.42 36.95 54577.12 88888.00 2016-02-18 02:05:20.875 049 12610.40 36.90 54577.10 88888.00 2016-02-18 02:05:21.000 049 12610.42 36.88 54577.10 88888.00 2016-02-18 02:05:21.125 049 12610.45 36.88 54577.15 88888.00 2016-02-18 02:05:21.250 049 12610.50 36.85 54577.15 88888.00 2016-02-18 02:05:21.375 049 12610.60 36.85 54577.15 88888.00 2016-02-18 02:05:21.500 049 12610.58 36.83 54577.12 88888.00 2016-02-18 02:05:21.625 049 12610.52 36.80 54577.12 88888.00 2016-02-18 02:05:21.750 049 12610.55 36.80 54577.15 88888.00 2016-02-18 02:05:21.875 049 12610.58 36.80 54577.15 88888.00 2016-02-18 02:05:22.000 049 12610.58 36.77 54577.12 88888.00 2016-02-18 02:05:22.125 049 12610.52 36.75 54577.15 88888.00 2016-02-18 02:05:22.250 049 12610.50 36.70 54577.15 88888.00 2016-02-18 02:05:22.375 049 12610.58 36.73 54577.15 88888.00 2016-02-18 02:05:22.500 049 12610.58 36.73 54577.12 88888.00 2016-02-18 02:05:22.625 049 12610.58 36.73 54577.10 88888.00 2016-02-18 02:05:22.750 049 12610.67 36.70 54577.12 88888.00 2016-02-18 02:05:22.875 049 12610.73 36.67 54577.12 88888.00 2016-02-18 02:05:23.000 049 12610.70 36.65 54577.12 88888.00 2016-02-18 02:05:23.125 049 12610.65 36.65 54577.12 88888.00 2016-02-18 02:05:23.250 049 12610.73 36.67 54577.12 88888.00 2016-02-18 02:05:23.375 049 12610.75 36.67 54577.15 88888.00 2016-02-18 02:05:23.500 049 12610.80 36.65 54577.15 88888.00 2016-02-18 02:05:23.625 049 12610.73 36.58 54577.18 88888.00 2016-02-18 02:05:23.750 049 12610.75 36.58 54577.15 88888.00 2016-02-18 02:05:23.875 049 12610.80 36.58 54577.15 88888.00 2016-02-18 02:05:24.000 049 12610.80 36.58 54577.15 88888.00 2016-02-18 02:05:24.125 049 12610.83 36.60 54577.20 88888.00 2016-02-18 02:05:24.250 049 12610.90 36.60 54577.20 88888.00 2016-02-18 02:05:24.375 049 12610.88 36.55 54577.18 88888.00 2016-02-18 02:05:24.500 049 12610.85 36.48 54577.18 88888.00 2016-02-18 02:05:24.625 049 12610.90 36.48 54577.20 88888.00 2016-02-18 02:05:24.750 049 12610.92 36.50 54577.22 88888.00 2016-02-18 02:05:24.875 049 12610.98 36.48 54577.20 88888.00 2016-02-18 02:05:25.000 049 12610.98 36.45 54577.20 88888.00 2016-02-18 02:05:25.125 049 12610.98 36.48 54577.22 88888.00 2016-02-18 02:05:25.250 049 12610.95 36.45 54577.22 88888.00 2016-02-18 02:05:25.375 049 12611.02 36.42 54577.20 88888.00 2016-02-18 02:05:25.500 049 12611.00 36.42 54577.22 88888.00 2016-02-18 02:05:25.625 049 12611.05 36.40 54577.18 88888.00 2016-02-18 02:05:25.750 049 12611.05 36.35 54577.18 88888.00 2016-02-18 02:05:25.875 049 12611.12 36.35 54577.20 88888.00 2016-02-18 02:05:26.000 049 12611.10 36.35 54577.22 88888.00 2016-02-18 02:05:26.125 049 12611.12 36.33 54577.22 88888.00 2016-02-18 02:05:26.250 049 12611.17 36.30 54577.22 88888.00 2016-02-18 02:05:26.375 049 12611.15 36.33 54577.20 88888.00 2016-02-18 02:05:26.500 049 12611.12 36.30 54577.22 88888.00 2016-02-18 02:05:26.625 049 12611.15 36.27 54577.20 88888.00 2016-02-18 02:05:26.750 049 12611.23 36.25 54577.20 88888.00 2016-02-18 02:05:26.875 049 12611.27 36.25 54577.20 88888.00 2016-02-18 02:05:27.000 049 12611.30 36.23 54577.20 88888.00 2016-02-18 02:05:27.125 049 12611.30 36.23 54577.20 88888.00 2016-02-18 02:05:27.250 049 12611.30 36.20 54577.20 88888.00 2016-02-18 02:05:27.375 049 12611.27 36.15 54577.20 88888.00 2016-02-18 02:05:27.500 049 12611.30 36.15 54577.22 88888.00 2016-02-18 02:05:27.625 049 12611.33 36.12 54577.25 88888.00 2016-02-18 02:05:27.750 049 12611.35 36.10 54577.22 88888.00 2016-02-18 02:05:27.875 049 12611.27 36.08 54577.20 88888.00 2016-02-18 02:05:28.000 049 12611.25 36.08 54577.20 88888.00 2016-02-18 02:05:28.125 049 12611.25 36.05 54577.22 88888.00 2016-02-18 02:05:28.250 049 12611.25 36.05 54577.20 88888.00 2016-02-18 02:05:28.375 049 12611.33 36.05 54577.22 88888.00 2016-02-18 02:05:28.500 049 12611.30 36.08 54577.22 88888.00 2016-02-18 02:05:28.625 049 12611.38 36.08 54577.22 88888.00 2016-02-18 02:05:28.750 049 12611.40 36.02 54577.20 88888.00 2016-02-18 02:05:28.875 049 12611.42 36.00 54577.18 88888.00 2016-02-18 02:05:29.000 049 12611.45 36.02 54577.20 88888.00 2016-02-18 02:05:29.125 049 12611.50 36.02 54577.22 88888.00 2016-02-18 02:05:29.250 049 12611.50 36.00 54577.22 88888.00 2016-02-18 02:05:29.375 049 12611.55 35.98 54577.25 88888.00 2016-02-18 02:05:29.500 049 12611.50 36.00 54577.25 88888.00 2016-02-18 02:05:29.625 049 12611.52 35.92 54577.22 88888.00 2016-02-18 02:05:29.750 049 12611.60 35.92 54577.20 88888.00 2016-02-18 02:05:29.875 049 12611.65 35.95 54577.20 88888.00 2016-02-18 02:05:30.000 049 12611.65 35.95 54577.20 88888.00 2016-02-18 02:05:30.125 049 12611.67 35.92 54577.22 88888.00 2016-02-18 02:05:30.250 049 12611.67 35.88 54577.28 88888.00 2016-02-18 02:05:30.375 049 12611.70 35.90 54577.25 88888.00 2016-02-18 02:05:30.500 049 12611.73 35.92 54577.22 88888.00 2016-02-18 02:05:30.625 049 12611.70 35.88 54577.22 88888.00 2016-02-18 02:05:30.750 049 12611.75 35.85 54577.22 88888.00 2016-02-18 02:05:30.875 049 12611.83 35.80 54577.20 88888.00 2016-02-18 02:05:31.000 049 12611.88 35.80 54577.22 88888.00 2016-02-18 02:05:31.125 049 12611.92 35.80 54577.25 88888.00 2016-02-18 02:05:31.250 049 12611.88 35.77 54577.22 88888.00 2016-02-18 02:05:31.375 049 12611.92 35.77 54577.20 88888.00 2016-02-18 02:05:31.500 049 12611.98 35.77 54577.20 88888.00 2016-02-18 02:05:31.625 049 12612.00 35.77 54577.22 88888.00 2016-02-18 02:05:31.750 049 12612.02 35.77 54577.22 88888.00 2016-02-18 02:05:31.875 049 12612.05 35.73 54577.22 88888.00 2016-02-18 02:05:32.000 049 12612.02 35.70 54577.20 88888.00 2016-02-18 02:05:32.125 049 12612.02 35.67 54577.22 88888.00 2016-02-18 02:05:32.250 049 12612.00 35.67 54577.25 88888.00 2016-02-18 02:05:32.375 049 12612.05 35.67 54577.25 88888.00 2016-02-18 02:05:32.500 049 12612.12 35.70 54577.28 88888.00 2016-02-18 02:05:32.625 049 12612.20 35.70 54577.25 88888.00 2016-02-18 02:05:32.750 049 12612.20 35.65 54577.20 88888.00 2016-02-18 02:05:32.875 049 12612.15 35.62 54577.22 88888.00 2016-02-18 02:05:33.000 049 12612.17 35.60 54577.25 88888.00 2016-02-18 02:05:33.125 049 12612.17 35.60 54577.25 88888.00 2016-02-18 02:05:33.250 049 12612.17 35.55 54577.25 88888.00 2016-02-18 02:05:33.375 049 12612.30 35.55 54577.25 88888.00 2016-02-18 02:05:33.500 049 12612.35 35.55 54577.25 88888.00 2016-02-18 02:05:33.625 049 12612.35 35.55 54577.22 88888.00 2016-02-18 02:05:33.750 049 12612.33 35.52 54577.20 88888.00 2016-02-18 02:05:33.875 049 12612.35 35.52 54577.22 88888.00 2016-02-18 02:05:34.000 049 12612.35 35.52 54577.22 88888.00 2016-02-18 02:05:34.125 049 12612.33 35.50 54577.25 88888.00 2016-02-18 02:05:34.250 049 12612.33 35.48 54577.28 88888.00 2016-02-18 02:05:34.375 049 12612.38 35.50 54577.25 88888.00 2016-02-18 02:05:34.500 049 12612.45 35.52 54577.28 88888.00 2016-02-18 02:05:34.625 049 12612.50 35.48 54577.25 88888.00 2016-02-18 02:05:34.750 049 12612.50 35.45 54577.28 88888.00 2016-02-18 02:05:34.875 049 12612.45 35.45 54577.25 88888.00 2016-02-18 02:05:35.000 049 12612.50 35.45 54577.25 88888.00 2016-02-18 02:05:35.125 049 12612.55 35.42 54577.25 88888.00 2016-02-18 02:05:35.250 049 12612.60 35.40 54577.25 88888.00 2016-02-18 02:05:35.375 049 12612.60 35.40 54577.25 88888.00 2016-02-18 02:05:35.500 049 12612.60 35.35 54577.25 88888.00 2016-02-18 02:05:35.625 049 12612.55 35.33 54577.22 88888.00 2016-02-18 02:05:35.750 049 12612.58 35.35 54577.22 88888.00 2016-02-18 02:05:35.875 049 12612.65 35.33 54577.22 88888.00 2016-02-18 02:05:36.000 049 12612.70 35.33 54577.25 88888.00 2016-02-18 02:05:36.125 049 12612.75 35.33 54577.22 88888.00 2016-02-18 02:05:36.250 049 12612.77 35.33 54577.22 88888.00 2016-02-18 02:05:36.375 049 12612.83 35.33 54577.25 88888.00 2016-02-18 02:05:36.500 049 12612.83 35.33 54577.22 88888.00 2016-02-18 02:05:36.625 049 12612.77 35.25 54577.20 88888.00 2016-02-18 02:05:36.750 049 12612.77 35.20 54577.18 88888.00 2016-02-18 02:05:36.875 049 12612.85 35.20 54577.20 88888.00 2016-02-18 02:05:37.000 049 12612.88 35.23 54577.22 88888.00 2016-02-18 02:05:37.125 049 12612.83 35.20 54577.25 88888.00 2016-02-18 02:05:37.250 049 12612.77 35.17 54577.22 88888.00 2016-02-18 02:05:37.375 049 12612.77 35.17 54577.20 88888.00 2016-02-18 02:05:37.500 049 12612.80 35.15 54577.20 88888.00 2016-02-18 02:05:37.625 049 12612.85 35.17 54577.20 88888.00 2016-02-18 02:05:37.750 049 12612.92 35.17 54577.18 88888.00 2016-02-18 02:05:37.875 049 12612.98 35.15 54577.20 88888.00 2016-02-18 02:05:38.000 049 12612.98 35.15 54577.18 88888.00 2016-02-18 02:05:38.125 049 12612.95 35.10 54577.20 88888.00 2016-02-18 02:05:38.250 049 12612.98 35.08 54577.20 88888.00 2016-02-18 02:05:38.375 049 12613.05 35.10 54577.18 88888.00 2016-02-18 02:05:38.500 049 12613.02 35.05 54577.18 88888.00 2016-02-18 02:05:38.625 049 12613.02 35.00 54577.15 88888.00 2016-02-18 02:05:38.750 049 12613.08 35.00 54577.12 88888.00 2016-02-18 02:05:38.875 049 12613.12 35.00 54577.18 88888.00 2016-02-18 02:05:39.000 049 12613.12 34.95 54577.15 88888.00 2016-02-18 02:05:39.125 049 12613.10 34.95 54577.18 88888.00 2016-02-18 02:05:39.250 049 12613.10 34.90 54577.18 88888.00 2016-02-18 02:05:39.375 049 12613.12 34.90 54577.15 88888.00 2016-02-18 02:05:39.500 049 12613.12 34.88 54577.15 88888.00 2016-02-18 02:05:39.625 049 12613.17 34.88 54577.18 88888.00 2016-02-18 02:05:39.750 049 12613.17 34.88 54577.20 88888.00 2016-02-18 02:05:39.875 049 12613.10 34.80 54577.15 88888.00 2016-02-18 02:05:40.000 049 12613.12 34.75 54577.15 88888.00 2016-02-18 02:05:40.125 049 12613.20 34.75 54577.15 88888.00 2016-02-18 02:05:40.250 049 12613.12 34.77 54577.15 88888.00 2016-02-18 02:05:40.375 049 12613.17 34.77 54577.15 88888.00 2016-02-18 02:05:40.500 049 12613.23 34.73 54577.15 88888.00 2016-02-18 02:05:40.625 049 12613.23 34.73 54577.12 88888.00 2016-02-18 02:05:40.750 049 12613.20 34.73 54577.15 88888.00 2016-02-18 02:05:40.875 049 12613.30 34.70 54577.15 88888.00 2016-02-18 02:05:41.000 049 12613.27 34.65 54577.15 88888.00 2016-02-18 02:05:41.125 049 12613.25 34.65 54577.15 88888.00 2016-02-18 02:05:41.250 049 12613.20 34.58 54577.15 88888.00 2016-02-18 02:05:41.375 049 12613.23 34.62 54577.15 88888.00 2016-02-18 02:05:41.500 049 12613.25 34.60 54577.15 88888.00 2016-02-18 02:05:41.625 049 12613.23 34.52 54577.12 88888.00 2016-02-18 02:05:41.750 049 12613.25 34.52 54577.12 88888.00 2016-02-18 02:05:41.875 049 12613.27 34.50 54577.15 88888.00 2016-02-18 02:05:42.000 049 12613.27 34.50 54577.15 88888.00 2016-02-18 02:05:42.125 049 12613.33 34.48 54577.18 88888.00 2016-02-18 02:05:42.250 049 12613.35 34.45 54577.15 88888.00 2016-02-18 02:05:42.375 049 12613.25 34.45 54577.12 88888.00 2016-02-18 02:05:42.500 049 12613.17 34.40 54577.12 88888.00 2016-02-18 02:05:42.625 049 12613.17 34.38 54577.12 88888.00 2016-02-18 02:05:42.750 049 12613.25 34.38 54577.12 88888.00 2016-02-18 02:05:42.875 049 12613.30 34.38 54577.12 88888.00 2016-02-18 02:05:43.000 049 12613.27 34.35 54577.12 88888.00 2016-02-18 02:05:43.125 049 12613.30 34.33 54577.12 88888.00 2016-02-18 02:05:43.250 049 12613.27 34.30 54577.12 88888.00 2016-02-18 02:05:43.375 049 12613.30 34.27 54577.10 88888.00 2016-02-18 02:05:43.500 049 12613.30 34.25 54577.12 88888.00 2016-02-18 02:05:43.625 049 12613.27 34.23 54577.12 88888.00 2016-02-18 02:05:43.750 049 12613.23 34.20 54577.12 88888.00 2016-02-18 02:05:43.875 049 12613.27 34.20 54577.12 88888.00 2016-02-18 02:05:44.000 049 12613.35 34.17 54577.10 88888.00 2016-02-18 02:05:44.125 049 12613.35 34.15 54577.10 88888.00 2016-02-18 02:05:44.250 049 12613.30 34.10 54577.10 88888.00 2016-02-18 02:05:44.375 049 12613.33 34.08 54577.10 88888.00 2016-02-18 02:05:44.500 049 12613.33 34.05 54577.12 88888.00 2016-02-18 02:05:44.625 049 12613.33 34.02 54577.12 88888.00 2016-02-18 02:05:44.750 049 12613.33 34.02 54577.12 88888.00 2016-02-18 02:05:44.875 049 12613.30 34.00 54577.10 88888.00 2016-02-18 02:05:45.000 049 12613.30 34.00 54577.10 88888.00 2016-02-18 02:05:45.125 049 12613.38 33.98 54577.10 88888.00 2016-02-18 02:05:45.250 049 12613.38 33.98 54577.12 88888.00 2016-02-18 02:05:45.375 049 12613.38 33.95 54577.12 88888.00 2016-02-18 02:05:45.500 049 12613.42 33.92 54577.12 88888.00 2016-02-18 02:05:45.625 049 12613.38 33.92 54577.10 88888.00 2016-02-18 02:05:45.750 049 12613.33 33.90 54577.10 88888.00 2016-02-18 02:05:45.875 049 12613.33 33.88 54577.12 88888.00 2016-02-18 02:05:46.000 049 12613.40 33.85 54577.10 88888.00 2016-02-18 02:05:46.125 049 12613.40 33.85 54577.10 88888.00 2016-02-18 02:05:46.250 049 12613.40 33.83 54577.15 88888.00 2016-02-18 02:05:46.375 049 12613.42 33.83 54577.10 88888.00 2016-02-18 02:05:46.500 049 12613.38 33.80 54577.10 88888.00 2016-02-18 02:05:46.625 049 12613.35 33.75 54577.10 88888.00 2016-02-18 02:05:46.750 049 12613.33 33.73 54577.10 88888.00 2016-02-18 02:05:46.875 049 12613.33 33.73 54577.07 88888.00 2016-02-18 02:05:47.000 049 12613.38 33.70 54577.05 88888.00 2016-02-18 02:05:47.125 049 12613.42 33.70 54577.05 88888.00 2016-02-18 02:05:47.250 049 12613.38 33.70 54577.10 88888.00 2016-02-18 02:05:47.375 049 12613.40 33.73 54577.10 88888.00 2016-02-18 02:05:47.500 049 12613.35 33.65 54577.10 88888.00 2016-02-18 02:05:47.625 049 12613.27 33.62 54577.10 88888.00 2016-02-18 02:05:47.750 049 12613.27 33.60 54577.07 88888.00 2016-02-18 02:05:47.875 049 12613.33 33.60 54577.10 88888.00 2016-02-18 02:05:48.000 049 12613.35 33.55 54577.10 88888.00 2016-02-18 02:05:48.125 049 12613.30 33.50 54577.07 88888.00 2016-02-18 02:05:48.250 049 12613.35 33.48 54577.15 88888.00 2016-02-18 02:05:48.375 049 12613.40 33.50 54577.12 88888.00 2016-02-18 02:05:48.500 049 12613.35 33.50 54577.12 88888.00 2016-02-18 02:05:48.625 049 12613.30 33.45 54577.15 88888.00 2016-02-18 02:05:48.750 049 12613.30 33.42 54577.12 88888.00 2016-02-18 02:05:48.875 049 12613.27 33.40 54577.10 88888.00 2016-02-18 02:05:49.000 049 12613.27 33.35 54577.07 88888.00 2016-02-18 02:05:49.125 049 12613.30 33.33 54577.10 88888.00 2016-02-18 02:05:49.250 049 12613.33 33.30 54577.12 88888.00 2016-02-18 02:05:49.375 049 12613.35 33.30 54577.12 88888.00 2016-02-18 02:05:49.500 049 12613.35 33.27 54577.15 88888.00 2016-02-18 02:05:49.625 049 12613.40 33.20 54577.15 88888.00 2016-02-18 02:05:49.750 049 12613.40 33.17 54577.15 88888.00 2016-02-18 02:05:49.875 049 12613.45 33.17 54577.18 88888.00 2016-02-18 02:05:50.000 049 12613.48 33.17 54577.15 88888.00 2016-02-18 02:05:50.125 049 12613.45 33.12 54577.15 88888.00 2016-02-18 02:05:50.250 049 12613.35 33.08 54577.12 88888.00 2016-02-18 02:05:50.375 049 12613.38 33.08 54577.12 88888.00 2016-02-18 02:05:50.500 049 12613.45 33.05 54577.15 88888.00 2016-02-18 02:05:50.625 049 12613.48 33.08 54577.18 88888.00 2016-02-18 02:05:50.750 049 12613.45 33.05 54577.15 88888.00 2016-02-18 02:05:50.875 049 12613.45 33.02 54577.15 88888.00 2016-02-18 02:05:51.000 049 12613.48 33.00 54577.18 88888.00 2016-02-18 02:05:51.125 049 12613.52 32.92 54577.20 88888.00 2016-02-18 02:05:51.250 049 12613.52 32.90 54577.20 88888.00 2016-02-18 02:05:51.375 049 12613.48 32.88 54577.20 88888.00 2016-02-18 02:05:51.500 049 12613.50 32.85 54577.20 88888.00 2016-02-18 02:05:51.625 049 12613.55 32.83 54577.18 88888.00 2016-02-18 02:05:51.750 049 12613.55 32.83 54577.20 88888.00 2016-02-18 02:05:51.875 049 12613.58 32.83 54577.18 88888.00 2016-02-18 02:05:52.000 049 12613.60 32.83 54577.20 88888.00 2016-02-18 02:05:52.125 049 12613.62 32.77 54577.20 88888.00 2016-02-18 02:05:52.250 049 12613.62 32.75 54577.20 88888.00 2016-02-18 02:05:52.375 049 12613.65 32.75 54577.22 88888.00 2016-02-18 02:05:52.500 049 12613.70 32.73 54577.22 88888.00 2016-02-18 02:05:52.625 049 12613.65 32.67 54577.22 88888.00 2016-02-18 02:05:52.750 049 12613.62 32.67 54577.25 88888.00 2016-02-18 02:05:52.875 049 12613.65 32.62 54577.25 88888.00 2016-02-18 02:05:53.000 049 12613.65 32.62 54577.30 88888.00 2016-02-18 02:05:53.125 049 12613.65 32.60 54577.32 88888.00 2016-02-18 02:05:53.250 049 12613.70 32.55 54577.30 88888.00 2016-02-18 02:05:53.375 049 12613.75 32.52 54577.28 88888.00 2016-02-18 02:05:53.500 049 12613.70 32.50 54577.25 88888.00 2016-02-18 02:05:53.625 049 12613.65 32.48 54577.28 88888.00 2016-02-18 02:05:53.750 049 12613.67 32.48 54577.30 88888.00 2016-02-18 02:05:53.875 049 12613.77 32.42 54577.30 88888.00 2016-02-18 02:05:54.000 049 12613.88 32.40 54577.30 88888.00 2016-02-18 02:05:54.125 049 12613.85 32.38 54577.32 88888.00 2016-02-18 02:05:54.250 049 12613.80 32.40 54577.32 88888.00 2016-02-18 02:05:54.375 049 12613.85 32.38 54577.32 88888.00 2016-02-18 02:05:54.500 049 12613.90 32.35 54577.35 88888.00 2016-02-18 02:05:54.625 049 12613.83 32.27 54577.32 88888.00 2016-02-18 02:05:54.750 049 12613.88 32.27 54577.32 88888.00 2016-02-18 02:05:54.875 049 12613.90 32.27 54577.32 88888.00 2016-02-18 02:05:55.000 049 12613.90 32.27 54577.35 88888.00 2016-02-18 02:05:55.125 049 12613.90 32.25 54577.38 88888.00 2016-02-18 02:05:55.250 049 12613.88 32.20 54577.38 88888.00 2016-02-18 02:05:55.375 049 12613.90 32.20 54577.40 88888.00 2016-02-18 02:05:55.500 049 12613.88 32.20 54577.40 88888.00 2016-02-18 02:05:55.625 049 12613.90 32.20 54577.38 88888.00 2016-02-18 02:05:55.750 049 12613.95 32.17 54577.40 88888.00 2016-02-18 02:05:55.875 049 12613.98 32.15 54577.40 88888.00 2016-02-18 02:05:56.000 049 12614.02 32.12 54577.40 88888.00 2016-02-18 02:05:56.125 049 12614.02 32.10 54577.40 88888.00 2016-02-18 02:05:56.250 049 12613.95 32.10 54577.45 88888.00 2016-02-18 02:05:56.375 049 12613.98 32.10 54577.45 88888.00 2016-02-18 02:05:56.500 049 12614.02 32.10 54577.45 88888.00 2016-02-18 02:05:56.625 049 12614.08 32.05 54577.45 88888.00 2016-02-18 02:05:56.750 049 12614.05 32.02 54577.47 88888.00 2016-02-18 02:05:56.875 049 12614.00 32.02 54577.50 88888.00 2016-02-18 02:05:57.000 049 12614.02 32.00 54577.50 88888.00 2016-02-18 02:05:57.125 049 12614.05 32.00 54577.50 88888.00 2016-02-18 02:05:57.250 049 12614.05 31.98 54577.53 88888.00 2016-02-18 02:05:57.375 049 12614.08 31.95 54577.50 88888.00 2016-02-18 02:05:57.500 049 12614.12 31.95 54577.50 88888.00 2016-02-18 02:05:57.625 049 12614.15 31.95 54577.53 88888.00 2016-02-18 02:05:57.750 049 12614.17 31.93 54577.53 88888.00 2016-02-18 02:05:57.875 049 12614.17 31.93 54577.55 88888.00 2016-02-18 02:05:58.000 049 12614.15 31.90 54577.55 88888.00 2016-02-18 02:05:58.125 049 12614.17 31.90 54577.57 88888.00 2016-02-18 02:05:58.250 049 12614.15 31.85 54577.57 88888.00 2016-02-18 02:05:58.375 049 12614.10 31.85 54577.57 88888.00 2016-02-18 02:05:58.500 049 12614.12 31.85 54577.57 88888.00 2016-02-18 02:05:58.625 049 12614.10 31.82 54577.60 88888.00 2016-02-18 02:05:58.750 049 12614.10 31.80 54577.60 88888.00 2016-02-18 02:05:58.875 049 12614.12 31.80 54577.62 88888.00 2016-02-18 02:05:59.000 049 12614.15 31.77 54577.60 88888.00 2016-02-18 02:05:59.125 049 12614.25 31.75 54577.62 88888.00 2016-02-18 02:05:59.250 049 12614.23 31.77 54577.62 88888.00 2016-02-18 02:05:59.375 049 12614.23 31.75 54577.65 88888.00 2016-02-18 02:05:59.500 049 12614.20 31.70 54577.62 88888.00 2016-02-18 02:05:59.625 049 12614.25 31.70 54577.65 88888.00 2016-02-18 02:05:59.750 049 12614.30 31.68 54577.65 88888.00 2016-02-18 02:05:59.875 049 12614.35 31.68 54577.68 88888.00 2016-02-18 02:06:00.000 049 12614.27 31.68 54577.70 88888.00 2016-02-18 02:06:00.125 049 12614.25 31.65 54577.72 88888.00 2016-02-18 02:06:00.250 049 12614.27 31.68 54577.72 88888.00 2016-02-18 02:06:00.375 049 12614.30 31.65 54577.72 88888.00 2016-02-18 02:06:00.500 049 12614.30 31.65 54577.75 88888.00 2016-02-18 02:06:00.625 049 12614.27 31.65 54577.78 88888.00 2016-02-18 02:06:00.750 049 12614.25 31.65 54577.78 88888.00 2016-02-18 02:06:00.875 049 12614.25 31.65 54577.78 88888.00 2016-02-18 02:06:01.000 049 12614.30 31.62 54577.80 88888.00 2016-02-18 02:06:01.125 049 12614.33 31.60 54577.82 88888.00 2016-02-18 02:06:01.250 049 12614.30 31.55 54577.82 88888.00 2016-02-18 02:06:01.375 049 12614.35 31.60 54577.82 88888.00 2016-02-18 02:06:01.500 049 12614.33 31.57 54577.82 88888.00 2016-02-18 02:06:01.625 049 12614.25 31.60 54577.85 88888.00 2016-02-18 02:06:01.750 049 12614.25 31.62 54577.88 88888.00 2016-02-18 02:06:01.875 049 12614.30 31.60 54577.88 88888.00 2016-02-18 02:06:02.000 049 12614.25 31.60 54577.88 88888.00 2016-02-18 02:06:02.125 049 12614.20 31.57 54577.90 88888.00 2016-02-18 02:06:02.250 049 12614.15 31.60 54577.93 88888.00 2016-02-18 02:06:02.375 049 12614.25 31.57 54577.93 88888.00 2016-02-18 02:06:02.500 049 12614.27 31.57 54577.95 88888.00 2016-02-18 02:06:02.625 049 12614.30 31.55 54577.97 88888.00 2016-02-18 02:06:02.750 049 12614.35 31.52 54577.97 88888.00 2016-02-18 02:06:02.875 049 12614.33 31.52 54578.00 88888.00 2016-02-18 02:06:03.000 049 12614.30 31.50 54577.97 88888.00 2016-02-18 02:06:03.125 049 12614.33 31.50 54577.97 88888.00 2016-02-18 02:06:03.250 049 12614.35 31.55 54578.03 88888.00 2016-02-18 02:06:03.375 049 12614.35 31.57 54578.03 88888.00 2016-02-18 02:06:03.500 049 12614.33 31.55 54578.05 88888.00 2016-02-18 02:06:03.625 049 12614.33 31.52 54578.05 88888.00 2016-02-18 02:06:03.750 049 12614.30 31.50 54578.03 88888.00 2016-02-18 02:06:03.875 049 12614.33 31.55 54578.03 88888.00 2016-02-18 02:06:04.000 049 12614.33 31.55 54578.05 88888.00 2016-02-18 02:06:04.125 049 12614.30 31.52 54578.07 88888.00 2016-02-18 02:06:04.250 049 12614.33 31.55 54578.10 88888.00 2016-02-18 02:06:04.375 049 12614.35 31.55 54578.10 88888.00 2016-02-18 02:06:04.500 049 12614.38 31.55 54578.10 88888.00 2016-02-18 02:06:04.625 049 12614.40 31.57 54578.12 88888.00 2016-02-18 02:06:04.750 049 12614.38 31.60 54578.15 88888.00 2016-02-18 02:06:04.875 049 12614.33 31.60 54578.15 88888.00 2016-02-18 02:06:05.000 049 12614.35 31.60 54578.15 88888.00 2016-02-18 02:06:05.125 049 12614.33 31.57 54578.15 88888.00 2016-02-18 02:06:05.250 049 12614.25 31.57 54578.15 88888.00 2016-02-18 02:06:05.375 049 12614.30 31.60 54578.15 88888.00 2016-02-18 02:06:05.500 049 12614.33 31.57 54578.18 88888.00 2016-02-18 02:06:05.625 049 12614.35 31.62 54578.20 88888.00 2016-02-18 02:06:05.750 049 12614.38 31.60 54578.20 88888.00 2016-02-18 02:06:05.875 049 12614.40 31.60 54578.22 88888.00 2016-02-18 02:06:06.000 049 12614.42 31.65 54578.22 88888.00 2016-02-18 02:06:06.125 049 12614.45 31.70 54578.25 88888.00 2016-02-18 02:06:06.250 049 12614.45 31.62 54578.28 88888.00 2016-02-18 02:06:06.375 049 12614.45 31.68 54578.28 88888.00 2016-02-18 02:06:06.500 049 12614.40 31.70 54578.30 88888.00 2016-02-18 02:06:06.625 049 12614.35 31.68 54578.30 88888.00 2016-02-18 02:06:06.750 049 12614.33 31.68 54578.30 88888.00 2016-02-18 02:06:06.875 049 12614.30 31.70 54578.30 88888.00 2016-02-18 02:06:07.000 049 12614.27 31.73 54578.30 88888.00 2016-02-18 02:06:07.125 049 12614.23 31.73 54578.30 88888.00 2016-02-18 02:06:07.250 049 12614.20 31.73 54578.32 88888.00 2016-02-18 02:06:07.375 049 12614.20 31.75 54578.35 88888.00 2016-02-18 02:06:07.500 049 12614.25 31.80 54578.38 88888.00 2016-02-18 02:06:07.625 049 12614.27 31.80 54578.38 88888.00 2016-02-18 02:06:07.750 049 12614.27 31.80 54578.38 88888.00 2016-02-18 02:06:07.875 049 12614.27 31.80 54578.38 88888.00 2016-02-18 02:06:08.000 049 12614.30 31.80 54578.38 88888.00 2016-02-18 02:06:08.125 049 12614.27 31.85 54578.40 88888.00 2016-02-18 02:06:08.250 049 12614.23 31.88 54578.40 88888.00 2016-02-18 02:06:08.375 049 12614.20 31.88 54578.40 88888.00 2016-02-18 02:06:08.500 049 12614.15 31.90 54578.43 88888.00 2016-02-18 02:06:08.625 049 12614.15 31.93 54578.45 88888.00 2016-02-18 02:06:08.750 049 12614.17 31.95 54578.45 88888.00 2016-02-18 02:06:08.875 049 12614.20 31.95 54578.47 88888.00 2016-02-18 02:06:09.000 049 12614.30 31.95 54578.53 88888.00 2016-02-18 02:06:09.125 049 12614.33 31.98 54578.53 88888.00 2016-02-18 02:06:09.250 049 12614.27 31.98 54578.53 88888.00 2016-02-18 02:06:09.375 049 12614.23 31.98 54578.53 88888.00 2016-02-18 02:06:09.500 049 12614.25 31.98 54578.53 88888.00 2016-02-18 02:06:09.625 049 12614.33 31.98 54578.57 88888.00 2016-02-18 02:06:09.750 049 12614.33 32.00 54578.55 88888.00 2016-02-18 02:06:09.875 049 12614.30 32.02 54578.57 88888.00 2016-02-18 02:06:10.000 049 12614.25 32.08 54578.60 88888.00 2016-02-18 02:06:10.125 049 12614.20 32.10 54578.62 88888.00 2016-02-18 02:06:10.250 049 12614.23 32.10 54578.65 88888.00 2016-02-18 02:06:10.375 049 12614.27 32.12 54578.68 88888.00 2016-02-18 02:06:10.500 049 12614.17 32.15 54578.68 88888.00 2016-02-18 02:06:10.625 049 12614.12 32.12 54578.68 88888.00 2016-02-18 02:06:10.750 049 12614.15 32.15 54578.70 88888.00 2016-02-18 02:06:10.875 049 12614.15 32.17 54578.68 88888.00 2016-02-18 02:06:11.000 049 12614.15 32.17 54578.68 88888.00 2016-02-18 02:06:11.125 049 12614.15 32.20 54578.70 88888.00 2016-02-18 02:06:11.250 049 12614.08 32.20 54578.72 88888.00 2016-02-18 02:06:11.375 049 12614.08 32.20 54578.75 88888.00 2016-02-18 02:06:11.500 049 12614.02 32.20 54578.78 88888.00 2016-02-18 02:06:11.625 049 12613.98 32.23 54578.78 88888.00 2016-02-18 02:06:11.750 049 12613.98 32.27 54578.80 88888.00 2016-02-18 02:06:11.875 049 12613.95 32.30 54578.80 88888.00 2016-02-18 02:06:12.000 049 12613.95 32.33 54578.80 88888.00 2016-02-18 02:06:12.125 049 12613.95 32.33 54578.80 88888.00 2016-02-18 02:06:12.250 049 12613.85 32.30 54578.82 88888.00 2016-02-18 02:06:12.375 049 12613.88 32.35 54578.88 88888.00 2016-02-18 02:06:12.500 049 12613.98 32.40 54578.88 88888.00 2016-02-18 02:06:12.625 049 12614.00 32.40 54578.90 88888.00 2016-02-18 02:06:12.750 049 12613.90 32.40 54578.90 88888.00 2016-02-18 02:06:12.875 049 12613.80 32.40 54578.95 88888.00 2016-02-18 02:06:13.000 049 12613.85 32.45 54578.93 88888.00 2016-02-18 02:06:13.125 049 12613.88 32.50 54578.95 88888.00 2016-02-18 02:06:13.250 049 12613.75 32.48 54578.97 88888.00 2016-02-18 02:06:13.375 049 12613.75 32.48 54578.95 88888.00 2016-02-18 02:06:13.500 049 12613.73 32.50 54578.97 88888.00 2016-02-18 02:06:13.625 049 12613.70 32.52 54578.97 88888.00 2016-02-18 02:06:13.750 049 12613.70 32.55 54579.00 88888.00 2016-02-18 02:06:13.875 049 12613.62 32.58 54579.00 88888.00 2016-02-18 02:06:14.000 049 12613.62 32.58 54579.03 88888.00 2016-02-18 02:06:14.125 049 12613.60 32.60 54579.05 88888.00 2016-02-18 02:06:14.250 049 12613.58 32.62 54579.07 88888.00 2016-02-18 02:06:14.375 049 12613.55 32.67 54579.07 88888.00 2016-02-18 02:06:14.500 049 12613.52 32.67 54579.10 88888.00 2016-02-18 02:06:14.625 049 12613.45 32.67 54579.10 88888.00 2016-02-18 02:06:14.750 049 12613.48 32.65 54579.10 88888.00 2016-02-18 02:06:14.875 049 12613.58 32.67 54579.12 88888.00 2016-02-18 02:06:15.000 049 12613.58 32.65 54579.12 88888.00 2016-02-18 02:06:15.125 049 12613.48 32.70 54579.12 88888.00 2016-02-18 02:06:15.250 049 12613.42 32.70 54579.15 88888.00 2016-02-18 02:06:15.375 049 12613.48 32.73 54579.18 88888.00 2016-02-18 02:06:15.500 049 12613.52 32.73 54579.15 88888.00 2016-02-18 02:06:15.625 049 12613.52 32.73 54579.18 88888.00 2016-02-18 02:06:15.750 049 12613.45 32.73 54579.20 88888.00 2016-02-18 02:06:15.875 049 12613.33 32.73 54579.20 88888.00 2016-02-18 02:06:16.000 049 12613.25 32.77 54579.20 88888.00 2016-02-18 02:06:16.125 049 12613.20 32.77 54579.20 88888.00 2016-02-18 02:06:16.250 049 12613.17 32.75 54579.25 88888.00 2016-02-18 02:06:16.375 049 12613.25 32.77 54579.28 88888.00 2016-02-18 02:06:16.500 049 12613.23 32.77 54579.25 88888.00 2016-02-18 02:06:16.625 049 12613.20 32.77 54579.20 88888.00 2016-02-18 02:06:16.750 049 12613.12 32.77 54579.22 88888.00 2016-02-18 02:06:16.875 049 12613.17 32.80 54579.25 88888.00 2016-02-18 02:06:17.000 049 12613.27 32.83 54579.25 88888.00 2016-02-18 02:06:17.125 049 12613.25 32.83 54579.28 88888.00 2016-02-18 02:06:17.250 049 12613.23 32.85 54579.28 88888.00 2016-02-18 02:06:17.375 049 12613.23 32.88 54579.28 88888.00 2016-02-18 02:06:17.500 049 12613.15 32.88 54579.30 88888.00 2016-02-18 02:06:17.625 049 12613.10 32.85 54579.30 88888.00 2016-02-18 02:06:17.750 049 12613.10 32.90 54579.32 88888.00 2016-02-18 02:06:17.875 049 12613.08 32.90 54579.35 88888.00 2016-02-18 02:06:18.000 049 12613.08 32.90 54579.32 88888.00 2016-02-18 02:06:18.125 049 12613.05 32.90 54579.35 88888.00 2016-02-18 02:06:18.250 049 12613.02 32.92 54579.35 88888.00 2016-02-18 02:06:18.375 049 12613.08 32.95 54579.35 88888.00 2016-02-18 02:06:18.500 049 12613.12 32.95 54579.38 88888.00 2016-02-18 02:06:18.625 049 12613.20 32.95 54579.38 88888.00 2016-02-18 02:06:18.750 049 12613.05 32.95 54579.40 88888.00 2016-02-18 02:06:18.875 049 12613.02 32.92 54579.40 88888.00 2016-02-18 02:06:19.000 049 12613.02 32.92 54579.38 88888.00 2016-02-18 02:06:19.125 049 12613.02 32.95 54579.38 88888.00 2016-02-18 02:06:19.250 049 12612.98 32.95 54579.43 88888.00 2016-02-18 02:06:19.375 049 12612.92 32.98 54579.40 88888.00 2016-02-18 02:06:19.500 049 12612.90 32.92 54579.43 88888.00 2016-02-18 02:06:19.625 049 12612.92 32.95 54579.45 88888.00 2016-02-18 02:06:19.750 049 12612.95 32.95 54579.43 88888.00 2016-02-18 02:06:19.875 049 12612.95 32.95 54579.43 88888.00 2016-02-18 02:06:20.000 049 12612.92 32.92 54579.45 88888.00 2016-02-18 02:06:20.125 049 12612.92 32.95 54579.47 88888.00 2016-02-18 02:06:20.250 049 12612.83 32.92 54579.47 88888.00 2016-02-18 02:06:20.375 049 12612.85 32.95 54579.50 88888.00 2016-02-18 02:06:20.500 049 12612.85 32.98 54579.50 88888.00 2016-02-18 02:06:20.625 049 12612.85 32.98 54579.50 88888.00 2016-02-18 02:06:20.750 049 12612.88 33.00 54579.55 88888.00 2016-02-18 02:06:20.875 049 12612.80 33.00 54579.53 88888.00 2016-02-18 02:06:21.000 049 12612.73 32.98 54579.50 88888.00 2016-02-18 02:06:21.125 049 12612.77 33.00 54579.53 88888.00 2016-02-18 02:06:21.250 049 12612.77 33.00 54579.57 88888.00 2016-02-18 02:06:21.375 049 12612.75 32.98 54579.57 88888.00 2016-02-18 02:06:21.500 049 12612.70 33.00 54579.60 88888.00 2016-02-18 02:06:21.625 049 12612.70 32.98 54579.57 88888.00 2016-02-18 02:06:21.750 049 12612.67 32.98 54579.57 88888.00 2016-02-18 02:06:21.875 049 12612.75 32.98 54579.57 88888.00 2016-02-18 02:06:22.000 049 12612.77 32.98 54579.57 88888.00 2016-02-18 02:06:22.125 049 12612.73 32.98 54579.57 88888.00 2016-02-18 02:06:22.250 049 12612.70 33.02 54579.60 88888.00 2016-02-18 02:06:22.375 049 12612.70 33.02 54579.60 88888.00 2016-02-18 02:06:22.500 049 12612.67 33.00 54579.62 88888.00 2016-02-18 02:06:22.625 049 12612.60 33.00 54579.62 88888.00 2016-02-18 02:06:22.750 049 12612.62 33.02 54579.62 88888.00 2016-02-18 02:06:22.875 049 12612.62 33.05 54579.65 88888.00 2016-02-18 02:06:23.000 049 12612.65 33.02 54579.62 88888.00 2016-02-18 02:06:23.125 049 12612.62 33.02 54579.62 88888.00 2016-02-18 02:06:23.250 049 12612.60 32.98 54579.65 88888.00 2016-02-18 02:06:23.375 049 12612.58 32.98 54579.65 88888.00 2016-02-18 02:06:23.500 049 12612.55 32.98 54579.65 88888.00 2016-02-18 02:06:23.625 049 12612.52 33.02 54579.70 88888.00 2016-02-18 02:06:23.750 049 12612.52 33.02 54579.70 88888.00 2016-02-18 02:06:23.875 049 12612.55 33.00 54579.70 88888.00 2016-02-18 02:06:24.000 049 12612.52 33.00 54579.70 88888.00 2016-02-18 02:06:24.125 049 12612.45 32.98 54579.70 88888.00 2016-02-18 02:06:24.250 049 12612.42 33.00 54579.68 88888.00 2016-02-18 02:06:24.375 049 12612.45 33.02 54579.70 88888.00 2016-02-18 02:06:24.500 049 12612.42 33.00 54579.70 88888.00 2016-02-18 02:06:24.625 049 12612.42 33.00 54579.72 88888.00 2016-02-18 02:06:24.750 049 12612.42 33.02 54579.70 88888.00 2016-02-18 02:06:24.875 049 12612.42 33.05 54579.72 88888.00 2016-02-18 02:06:25.000 049 12612.35 33.05 54579.75 88888.00 2016-02-18 02:06:25.125 049 12612.27 33.05 54579.75 88888.00 2016-02-18 02:06:25.250 049 12612.27 33.05 54579.78 88888.00 2016-02-18 02:06:25.375 049 12612.35 33.08 54579.80 88888.00 2016-02-18 02:06:25.500 049 12612.40 33.05 54579.80 88888.00 2016-02-18 02:06:25.625 049 12612.33 33.05 54579.78 88888.00 2016-02-18 02:06:25.750 049 12612.25 33.05 54579.82 88888.00 2016-02-18 02:06:25.875 049 12612.23 33.05 54579.80 88888.00 2016-02-18 02:06:26.000 049 12612.20 33.05 54579.78 88888.00 2016-02-18 02:06:26.125 049 12612.17 33.05 54579.85 88888.00 2016-02-18 02:06:26.250 049 12612.23 33.02 54579.88 88888.00 2016-02-18 02:06:26.375 049 12612.23 33.05 54579.85 88888.00 2016-02-18 02:06:26.500 049 12612.20 33.02 54579.85 88888.00 2016-02-18 02:06:26.625 049 12612.17 33.02 54579.85 88888.00 2016-02-18 02:06:26.750 049 12612.17 33.05 54579.88 88888.00 2016-02-18 02:06:26.875 049 12612.15 33.05 54579.85 88888.00 2016-02-18 02:06:27.000 049 12612.17 33.02 54579.82 88888.00 2016-02-18 02:06:27.125 049 12612.15 33.08 54579.82 88888.00 2016-02-18 02:06:27.250 049 12612.15 33.08 54579.88 88888.00 2016-02-18 02:06:27.375 049 12612.15 33.08 54579.90 88888.00 2016-02-18 02:06:27.500 049 12612.12 33.05 54579.90 88888.00 2016-02-18 02:06:27.625 049 12612.12 33.05 54579.88 88888.00 2016-02-18 02:06:27.750 049 12612.08 33.05 54579.90 88888.00 2016-02-18 02:06:27.875 049 12612.08 33.05 54579.90 88888.00 2016-02-18 02:06:28.000 049 12612.08 33.08 54579.90 88888.00 2016-02-18 02:06:28.125 049 12612.08 33.10 54579.90 88888.00 2016-02-18 02:06:28.250 049 12612.05 33.08 54579.93 88888.00 2016-02-18 02:06:28.375 049 12612.05 33.05 54579.95 88888.00 2016-02-18 02:06:28.500 049 12612.10 33.02 54579.93 88888.00 2016-02-18 02:06:28.625 049 12612.08 33.08 54579.95 88888.00 2016-02-18 02:06:28.750 049 12612.02 33.10 54579.95 88888.00 2016-02-18 02:06:28.875 049 12611.95 33.08 54579.95 88888.00 2016-02-18 02:06:29.000 049 12612.02 33.08 54579.95 88888.00 2016-02-18 02:06:29.125 049 12612.02 33.08 54579.95 88888.00 2016-02-18 02:06:29.250 049 12611.95 33.08 54579.97 88888.00 2016-02-18 02:06:29.375 049 12611.92 33.05 54579.95 88888.00 2016-02-18 02:06:29.500 049 12611.95 33.05 54579.97 88888.00 2016-02-18 02:06:29.625 049 12612.02 33.05 54579.97 88888.00 2016-02-18 02:06:29.750 049 12612.02 33.05 54580.00 88888.00 2016-02-18 02:06:29.875 049 12612.02 33.08 54580.00 88888.00 2016-02-18 02:06:30.000 049 12612.00 33.08 54580.00 88888.00 2016-02-18 02:06:30.125 049 12612.00 33.05 54580.00 88888.00 2016-02-18 02:06:30.250 049 12612.00 33.05 54579.97 88888.00 2016-02-18 02:06:30.375 049 12611.95 33.05 54579.97 88888.00 2016-02-18 02:06:30.500 049 12611.95 33.08 54580.00 88888.00 2016-02-18 02:06:30.625 049 12611.98 33.12 54580.03 88888.00 2016-02-18 02:06:30.750 049 12612.02 33.10 54580.03 88888.00 2016-02-18 02:06:30.875 049 12611.98 33.05 54580.03 88888.00 2016-02-18 02:06:31.000 049 12611.95 33.02 54580.00 88888.00 2016-02-18 02:06:31.125 049 12611.92 33.05 54580.03 88888.00 2016-02-18 02:06:31.250 049 12611.88 33.08 54580.05 88888.00 2016-02-18 02:06:31.375 049 12611.88 33.08 54580.05 88888.00 2016-02-18 02:06:31.500 049 12611.88 33.08 54580.03 88888.00 2016-02-18 02:06:31.625 049 12611.80 33.10 54580.03 88888.00 2016-02-18 02:06:31.750 049 12611.80 33.08 54580.05 88888.00 2016-02-18 02:06:31.875 049 12611.83 33.08 54580.05 88888.00 2016-02-18 02:06:32.000 049 12611.77 33.10 54580.05 88888.00 2016-02-18 02:06:32.125 049 12611.75 33.10 54580.07 88888.00 2016-02-18 02:06:32.250 049 12611.73 33.08 54580.07 88888.00 2016-02-18 02:06:32.375 049 12611.73 33.10 54580.10 88888.00 2016-02-18 02:06:32.500 049 12611.75 33.12 54580.10 88888.00 2016-02-18 02:06:32.625 049 12611.70 33.10 54580.10 88888.00 2016-02-18 02:06:32.750 049 12611.60 33.10 54580.07 88888.00 2016-02-18 02:06:32.875 049 12611.62 33.10 54580.07 88888.00 2016-02-18 02:06:33.000 049 12611.65 33.12 54580.05 88888.00 2016-02-18 02:06:33.125 049 12611.62 33.12 54580.10 88888.00 2016-02-18 02:06:33.250 049 12611.60 33.10 54580.10 88888.00 2016-02-18 02:06:33.375 049 12611.55 33.12 54580.10 88888.00 2016-02-18 02:06:33.500 049 12611.55 33.12 54580.10 88888.00 2016-02-18 02:06:33.625 049 12611.60 33.12 54580.10 88888.00 2016-02-18 02:06:33.750 049 12611.60 33.17 54580.07 88888.00 2016-02-18 02:06:33.875 049 12611.55 33.20 54580.10 88888.00 2016-02-18 02:06:34.000 049 12611.55 33.12 54580.10 88888.00 2016-02-18 02:06:34.125 049 12611.50 33.10 54580.12 88888.00 2016-02-18 02:06:34.250 049 12611.48 33.12 54580.12 88888.00 2016-02-18 02:06:34.375 049 12611.48 33.10 54580.12 88888.00 2016-02-18 02:06:34.500 049 12611.42 33.10 54580.12 88888.00 2016-02-18 02:06:34.625 049 12611.45 33.10 54580.15 88888.00 2016-02-18 02:06:34.750 049 12611.48 33.10 54580.18 88888.00 2016-02-18 02:06:34.875 049 12611.48 33.15 54580.18 88888.00 2016-02-18 02:06:35.000 049 12611.45 33.15 54580.18 88888.00 2016-02-18 02:06:35.125 049 12611.40 33.08 54580.20 88888.00 2016-02-18 02:06:35.250 049 12611.42 33.10 54580.18 88888.00 2016-02-18 02:06:35.375 049 12611.45 33.12 54580.20 88888.00 2016-02-18 02:06:35.500 049 12611.40 33.15 54580.18 88888.00 2016-02-18 02:06:35.625 049 12611.35 33.15 54580.18 88888.00 2016-02-18 02:06:35.750 049 12611.33 33.12 54580.18 88888.00 2016-02-18 02:06:35.875 049 12611.33 33.15 54580.18 88888.00 2016-02-18 02:06:36.000 049 12611.38 33.15 54580.18 88888.00 2016-02-18 02:06:36.125 049 12611.45 33.20 54580.20 88888.00 2016-02-18 02:06:36.250 049 12611.42 33.17 54580.22 88888.00 2016-02-18 02:06:36.375 049 12611.45 33.17 54580.20 88888.00 2016-02-18 02:06:36.500 049 12611.42 33.15 54580.20 88888.00 2016-02-18 02:06:36.625 049 12611.35 33.17 54580.22 88888.00 2016-02-18 02:06:36.750 049 12611.33 33.17 54580.22 88888.00 2016-02-18 02:06:36.875 049 12611.38 33.17 54580.20 88888.00 2016-02-18 02:06:37.000 049 12611.38 33.15 54580.20 88888.00 2016-02-18 02:06:37.125 049 12611.35 33.15 54580.22 88888.00 2016-02-18 02:06:37.250 049 12611.35 33.17 54580.22 88888.00 2016-02-18 02:06:37.375 049 12611.40 33.15 54580.20 88888.00 2016-02-18 02:06:37.500 049 12611.40 33.15 54580.20 88888.00 2016-02-18 02:06:37.625 049 12611.38 33.15 54580.22 88888.00 2016-02-18 02:06:37.750 049 12611.38 33.15 54580.22 88888.00 2016-02-18 02:06:37.875 049 12611.30 33.15 54580.25 88888.00 2016-02-18 02:06:38.000 049 12611.27 33.17 54580.22 88888.00 2016-02-18 02:06:38.125 049 12611.30 33.17 54580.22 88888.00 2016-02-18 02:06:38.250 049 12611.33 33.17 54580.28 88888.00 2016-02-18 02:06:38.375 049 12611.30 33.20 54580.25 88888.00 2016-02-18 02:06:38.500 049 12611.30 33.23 54580.28 88888.00 2016-02-18 02:06:38.625 049 12611.30 33.20 54580.28 88888.00 2016-02-18 02:06:38.750 049 12611.25 33.20 54580.25 88888.00 2016-02-18 02:06:38.875 049 12611.27 33.20 54580.25 88888.00 2016-02-18 02:06:39.000 049 12611.27 33.20 54580.28 88888.00 2016-02-18 02:06:39.125 049 12611.23 33.23 54580.28 88888.00 2016-02-18 02:06:39.250 049 12611.17 33.20 54580.30 88888.00 2016-02-18 02:06:39.375 049 12611.17 33.17 54580.30 88888.00 2016-02-18 02:06:39.500 049 12611.17 33.20 54580.32 88888.00 2016-02-18 02:06:39.625 049 12611.17 33.23 54580.30 88888.00 2016-02-18 02:06:39.750 049 12611.23 33.23 54580.30 88888.00 2016-02-18 02:06:39.875 049 12611.23 33.20 54580.30 88888.00 2016-02-18 02:06:40.000 049 12611.17 33.20 54580.30 88888.00 2016-02-18 02:06:40.125 049 12611.20 33.23 54580.30 88888.00 2016-02-18 02:06:40.250 049 12611.20 33.23 54580.35 88888.00 2016-02-18 02:06:40.375 049 12611.17 33.25 54580.30 88888.00 2016-02-18 02:06:40.500 049 12611.15 33.23 54580.32 88888.00 2016-02-18 02:06:40.625 049 12611.15 33.23 54580.32 88888.00 2016-02-18 02:06:40.750 049 12611.15 33.20 54580.30 88888.00 2016-02-18 02:06:40.875 049 12611.15 33.17 54580.30 88888.00 2016-02-18 02:06:41.000 049 12611.12 33.17 54580.30 88888.00 2016-02-18 02:06:41.125 049 12611.12 33.20 54580.32 88888.00 2016-02-18 02:06:41.250 049 12611.12 33.17 54580.28 88888.00 2016-02-18 02:06:41.375 049 12611.12 33.20 54580.28 88888.00 2016-02-18 02:06:41.500 049 12611.12 33.20 54580.28 88888.00 2016-02-18 02:06:41.625 049 12611.08 33.20 54580.30 88888.00 2016-02-18 02:06:41.750 049 12611.05 33.17 54580.32 88888.00 2016-02-18 02:06:41.875 049 12611.08 33.23 54580.32 88888.00 2016-02-18 02:06:42.000 049 12611.10 33.23 54580.30 88888.00 2016-02-18 02:06:42.125 049 12611.15 33.25 54580.32 88888.00 2016-02-18 02:06:42.250 049 12611.10 33.20 54580.30 88888.00 2016-02-18 02:06:42.375 049 12611.08 33.20 54580.28 88888.00 2016-02-18 02:06:42.500 049 12611.10 33.20 54580.28 88888.00 2016-02-18 02:06:42.625 049 12611.12 33.17 54580.30 88888.00 2016-02-18 02:06:42.750 049 12611.10 33.20 54580.32 88888.00 2016-02-18 02:06:42.875 049 12611.05 33.20 54580.35 88888.00 2016-02-18 02:06:43.000 049 12611.05 33.17 54580.32 88888.00 2016-02-18 02:06:43.125 049 12611.05 33.15 54580.35 88888.00 2016-02-18 02:06:43.250 049 12611.00 33.17 54580.35 88888.00 2016-02-18 02:06:43.375 049 12611.05 33.17 54580.35 88888.00 2016-02-18 02:06:43.500 049 12611.10 33.20 54580.32 88888.00 2016-02-18 02:06:43.625 049 12611.08 33.17 54580.32 88888.00 2016-02-18 02:06:43.750 049 12611.10 33.20 54580.32 88888.00 2016-02-18 02:06:43.875 049 12611.10 33.20 54580.38 88888.00 2016-02-18 02:06:44.000 049 12611.05 33.20 54580.38 88888.00 2016-02-18 02:06:44.125 049 12611.02 33.17 54580.38 88888.00 2016-02-18 02:06:44.250 049 12610.95 33.17 54580.35 88888.00 2016-02-18 02:06:44.375 049 12610.98 33.20 54580.32 88888.00 2016-02-18 02:06:44.500 049 12610.98 33.20 54580.35 88888.00 2016-02-18 02:06:44.625 049 12610.98 33.25 54580.35 88888.00 2016-02-18 02:06:44.750 049 12610.98 33.23 54580.35 88888.00 2016-02-18 02:06:44.875 049 12610.98 33.17 54580.32 88888.00 2016-02-18 02:06:45.000 049 12610.95 33.15 54580.32 88888.00 2016-02-18 02:06:45.125 049 12610.92 33.17 54580.38 88888.00 2016-02-18 02:06:45.250 049 12610.92 33.23 54580.38 88888.00 2016-02-18 02:06:45.375 049 12610.98 33.25 54580.38 88888.00 2016-02-18 02:06:45.500 049 12611.00 33.20 54580.38 88888.00 2016-02-18 02:06:45.625 049 12610.92 33.17 54580.38 88888.00 2016-02-18 02:06:45.750 049 12610.95 33.20 54580.40 88888.00 2016-02-18 02:06:45.875 049 12610.98 33.20 54580.43 88888.00 2016-02-18 02:06:46.000 049 12610.98 33.17 54580.40 88888.00 2016-02-18 02:06:46.125 049 12610.95 33.17 54580.43 88888.00 2016-02-18 02:06:46.250 049 12610.98 33.20 54580.40 88888.00 2016-02-18 02:06:46.375 049 12611.00 33.23 54580.38 88888.00 2016-02-18 02:06:46.500 049 12610.95 33.20 54580.35 88888.00 2016-02-18 02:06:46.625 049 12610.90 33.23 54580.40 88888.00 2016-02-18 02:06:46.750 049 12610.92 33.23 54580.38 88888.00 2016-02-18 02:06:46.875 049 12610.90 33.20 54580.35 88888.00 2016-02-18 02:06:47.000 049 12610.85 33.23 54580.35 88888.00 2016-02-18 02:06:47.125 049 12610.85 33.23 54580.38 88888.00 2016-02-18 02:06:47.250 049 12610.90 33.23 54580.40 88888.00 2016-02-18 02:06:47.375 049 12611.00 33.23 54580.43 88888.00 2016-02-18 02:06:47.500 049 12610.98 33.23 54580.43 88888.00 2016-02-18 02:06:47.625 049 12610.88 33.23 54580.43 88888.00 2016-02-18 02:06:47.750 049 12610.85 33.25 54580.43 88888.00 2016-02-18 02:06:47.875 049 12610.80 33.25 54580.43 88888.00 2016-02-18 02:06:48.000 049 12610.77 33.20 54580.43 88888.00 2016-02-18 02:06:48.125 049 12610.75 33.20 54580.43 88888.00 2016-02-18 02:06:48.250 049 12610.73 33.23 54580.43 88888.00 2016-02-18 02:06:48.375 049 12610.77 33.27 54580.43 88888.00 2016-02-18 02:06:48.500 049 12610.83 33.27 54580.43 88888.00 2016-02-18 02:06:48.625 049 12610.83 33.27 54580.43 88888.00 2016-02-18 02:06:48.750 049 12610.75 33.27 54580.43 88888.00 2016-02-18 02:06:48.875 049 12610.67 33.30 54580.43 88888.00 2016-02-18 02:06:49.000 049 12610.65 33.30 54580.43 88888.00 2016-02-18 02:06:49.125 049 12610.62 33.35 54580.45 88888.00 2016-02-18 02:06:49.250 049 12610.60 33.35 54580.47 88888.00 2016-02-18 02:06:49.375 049 12610.55 33.38 54580.45 88888.00 2016-02-18 02:06:49.500 049 12610.58 33.40 54580.47 88888.00 2016-02-18 02:06:49.625 049 12610.58 33.38 54580.50 88888.00 2016-02-18 02:06:49.750 049 12610.55 33.38 54580.50 88888.00 2016-02-18 02:06:49.875 049 12610.52 33.38 54580.50 88888.00 2016-02-18 02:06:50.000 049 12610.48 33.38 54580.50 88888.00 2016-02-18 02:06:50.125 049 12610.42 33.40 54580.50 88888.00 2016-02-18 02:06:50.250 049 12610.50 33.38 54580.50 88888.00 2016-02-18 02:06:50.375 049 12610.58 33.38 54580.45 88888.00 2016-02-18 02:06:50.500 049 12610.55 33.40 54580.45 88888.00 2016-02-18 02:06:50.625 049 12610.48 33.42 54580.47 88888.00 2016-02-18 02:06:50.750 049 12610.42 33.42 54580.47 88888.00 2016-02-18 02:06:50.875 049 12610.38 33.45 54580.47 88888.00 2016-02-18 02:06:51.000 049 12610.30 33.42 54580.45 88888.00 2016-02-18 02:06:51.125 049 12610.30 33.42 54580.45 88888.00 2016-02-18 02:06:51.250 049 12610.33 33.42 54580.47 88888.00 2016-02-18 02:06:51.375 049 12610.27 33.40 54580.50 88888.00 2016-02-18 02:06:51.500 049 12610.15 33.40 54580.50 88888.00 2016-02-18 02:06:51.625 049 12610.17 33.40 54580.53 88888.00 2016-02-18 02:06:51.750 049 12610.25 33.40 54580.53 88888.00 2016-02-18 02:06:51.875 049 12610.20 33.42 54580.50 88888.00 2016-02-18 02:06:52.000 049 12610.15 33.42 54580.50 88888.00 2016-02-18 02:06:52.125 049 12610.15 33.42 54580.53 88888.00 2016-02-18 02:06:52.250 049 12610.12 33.40 54580.53 88888.00 2016-02-18 02:06:52.375 049 12610.17 33.42 54580.57 88888.00 2016-02-18 02:06:52.500 049 12610.17 33.45 54580.57 88888.00 2016-02-18 02:06:52.625 049 12610.15 33.45 54580.57 88888.00 2016-02-18 02:06:52.750 049 12610.12 33.45 54580.57 88888.00 2016-02-18 02:06:52.875 049 12610.10 33.42 54580.55 88888.00 2016-02-18 02:06:53.000 049 12610.05 33.42 54580.55 88888.00 2016-02-18 02:06:53.125 049 12610.00 33.42 54580.55 88888.00 2016-02-18 02:06:53.250 049 12609.98 33.40 54580.57 88888.00 2016-02-18 02:06:53.375 049 12609.95 33.38 54580.55 88888.00 2016-02-18 02:06:53.500 049 12609.95 33.35 54580.55 88888.00 2016-02-18 02:06:53.625 049 12609.95 33.35 54580.55 88888.00 2016-02-18 02:06:53.750 049 12610.02 33.35 54580.53 88888.00 2016-02-18 02:06:53.875 049 12610.02 33.38 54580.57 88888.00 2016-02-18 02:06:54.000 049 12609.98 33.38 54580.57 88888.00 2016-02-18 02:06:54.125 049 12610.00 33.35 54580.60 88888.00 2016-02-18 02:06:54.250 049 12609.98 33.35 54580.62 88888.00 2016-02-18 02:06:54.375 049 12609.95 33.35 54580.57 88888.00 2016-02-18 02:06:54.500 049 12609.92 33.33 54580.60 88888.00 2016-02-18 02:06:54.625 049 12609.90 33.33 54580.60 88888.00 2016-02-18 02:06:54.750 049 12609.92 33.33 54580.60 88888.00 2016-02-18 02:06:54.875 049 12609.98 33.33 54580.60 88888.00 2016-02-18 02:06:55.000 049 12609.95 33.33 54580.60 88888.00 2016-02-18 02:06:55.125 049 12609.95 33.33 54580.57 88888.00 2016-02-18 02:06:55.250 049 12609.90 33.30 54580.55 88888.00 2016-02-18 02:06:55.375 049 12609.92 33.27 54580.53 88888.00 2016-02-18 02:06:55.500 049 12609.88 33.30 54580.57 88888.00 2016-02-18 02:06:55.625 049 12609.90 33.30 54580.60 88888.00 2016-02-18 02:06:55.750 049 12609.95 33.30 54580.60 88888.00 2016-02-18 02:06:55.875 049 12610.00 33.33 54580.62 88888.00 2016-02-18 02:06:56.000 049 12610.00 33.27 54580.57 88888.00 2016-02-18 02:06:56.125 049 12609.95 33.27 54580.57 88888.00 2016-02-18 02:06:56.250 049 12609.88 33.27 54580.60 88888.00 2016-02-18 02:06:56.375 049 12609.90 33.27 54580.62 88888.00 2016-02-18 02:06:56.500 049 12609.92 33.27 54580.57 88888.00 2016-02-18 02:06:56.625 049 12609.90 33.27 54580.57 88888.00 2016-02-18 02:06:56.750 049 12609.88 33.25 54580.55 88888.00 2016-02-18 02:06:56.875 049 12609.88 33.25 54580.55 88888.00 2016-02-18 02:06:57.000 049 12609.88 33.23 54580.57 88888.00 2016-02-18 02:06:57.125 049 12609.90 33.23 54580.57 88888.00 2016-02-18 02:06:57.250 049 12609.92 33.25 54580.57 88888.00 2016-02-18 02:06:57.375 049 12609.85 33.23 54580.55 88888.00 2016-02-18 02:06:57.500 049 12609.88 33.23 54580.55 88888.00 2016-02-18 02:06:57.625 049 12609.95 33.20 54580.55 88888.00 2016-02-18 02:06:57.750 049 12609.95 33.20 54580.60 88888.00 2016-02-18 02:06:57.875 049 12609.92 33.15 54580.60 88888.00 2016-02-18 02:06:58.000 049 12609.90 33.17 54580.60 88888.00 2016-02-18 02:06:58.125 049 12609.98 33.20 54580.60 88888.00 2016-02-18 02:06:58.250 049 12610.08 33.17 54580.62 88888.00 2016-02-18 02:06:58.375 049 12610.05 33.20 54580.60 88888.00 2016-02-18 02:06:58.500 049 12609.98 33.15 54580.57 88888.00 2016-02-18 02:06:58.625 049 12609.95 33.15 54580.57 88888.00 2016-02-18 02:06:58.750 049 12609.98 33.15 54580.62 88888.00 2016-02-18 02:06:58.875 049 12609.98 33.12 54580.62 88888.00 2016-02-18 02:06:59.000 049 12610.02 33.12 54580.60 88888.00 2016-02-18 02:06:59.125 049 12610.02 33.12 54580.57 88888.00 2016-02-18 02:06:59.250 049 12610.08 33.12 54580.57 88888.00 2016-02-18 02:06:59.375 049 12610.10 33.12 54580.57 88888.00 2016-02-18 02:06:59.500 049 12610.08 33.12 54580.60 88888.00 2016-02-18 02:06:59.625 049 12610.05 33.15 54580.60 88888.00 2016-02-18 02:06:59.750 049 12610.05 33.15 54580.60 88888.00 2016-02-18 02:06:59.875 049 12610.02 33.12 54580.60 88888.00 2016-02-18 02:07:00.000 049 12610.05 33.10 54580.62 88888.00 2016-02-18 02:07:00.125 049 12610.02 33.12 54580.65 88888.00 2016-02-18 02:07:00.250 049 12610.00 33.10 54580.68 88888.00 2016-02-18 02:07:00.375 049 12610.08 33.10 54580.68 88888.00 2016-02-18 02:07:00.500 049 12610.15 33.12 54580.68 88888.00 2016-02-18 02:07:00.625 049 12610.12 33.15 54580.68 88888.00 2016-02-18 02:07:00.750 049 12610.02 33.10 54580.65 88888.00 2016-02-18 02:07:00.875 049 12610.00 33.10 54580.62 88888.00 2016-02-18 02:07:01.000 049 12610.02 33.10 54580.62 88888.00 2016-02-18 02:07:01.125 049 12610.10 33.10 54580.65 88888.00 2016-02-18 02:07:01.250 049 12610.10 33.10 54580.62 88888.00 2016-02-18 02:07:01.375 049 12610.15 33.08 54580.65 88888.00 2016-02-18 02:07:01.500 049 12610.12 33.08 54580.65 88888.00 2016-02-18 02:07:01.625 049 12610.10 33.08 54580.68 88888.00 2016-02-18 02:07:01.750 049 12610.10 33.10 54580.65 88888.00 2016-02-18 02:07:01.875 049 12610.08 33.08 54580.68 88888.00 2016-02-18 02:07:02.000 049 12610.05 33.08 54580.65 88888.00 2016-02-18 02:07:02.125 049 12610.05 33.02 54580.68 88888.00 2016-02-18 02:07:02.250 049 12610.05 33.02 54580.68 88888.00 2016-02-18 02:07:02.375 049 12610.05 33.08 54580.68 88888.00 2016-02-18 02:07:02.500 049 12610.05 33.08 54580.68 88888.00 2016-02-18 02:07:02.625 049 12610.05 33.05 54580.65 88888.00 2016-02-18 02:07:02.750 049 12610.05 33.05 54580.65 88888.00 2016-02-18 02:07:02.875 049 12610.08 33.02 54580.68 88888.00 2016-02-18 02:07:03.000 049 12610.08 33.00 54580.68 88888.00 2016-02-18 02:07:03.125 049 12610.10 32.98 54580.68 88888.00 2016-02-18 02:07:03.250 049 12610.10 33.02 54580.68 88888.00 2016-02-18 02:07:03.375 049 12610.10 33.02 54580.68 88888.00 2016-02-18 02:07:03.500 049 12610.12 33.00 54580.68 88888.00 2016-02-18 02:07:03.625 049 12610.08 33.02 54580.68 88888.00 2016-02-18 02:07:03.750 049 12610.00 33.02 54580.65 88888.00 2016-02-18 02:07:03.875 049 12610.02 33.00 54580.68 88888.00 2016-02-18 02:07:04.000 049 12610.05 32.98 54580.68 88888.00 2016-02-18 02:07:04.125 049 12610.10 33.00 54580.65 88888.00 2016-02-18 02:07:04.250 049 12610.08 32.98 54580.68 88888.00 2016-02-18 02:07:04.375 049 12610.05 32.98 54580.68 88888.00 2016-02-18 02:07:04.500 049 12610.02 33.00 54580.65 88888.00 2016-02-18 02:07:04.625 049 12610.10 32.98 54580.65 88888.00 2016-02-18 02:07:04.750 049 12610.15 32.98 54580.65 88888.00 2016-02-18 02:07:04.875 049 12610.12 33.00 54580.68 88888.00 2016-02-18 02:07:05.000 049 12610.10 32.98 54580.70 88888.00 2016-02-18 02:07:05.125 049 12610.08 32.98 54580.68 88888.00 2016-02-18 02:07:05.250 049 12610.05 32.95 54580.68 88888.00 2016-02-18 02:07:05.375 049 12610.02 32.95 54580.68 88888.00 2016-02-18 02:07:05.500 049 12610.05 32.95 54580.70 88888.00 2016-02-18 02:07:05.625 049 12610.08 32.98 54580.70 88888.00 2016-02-18 02:07:05.750 049 12610.08 32.98 54580.68 88888.00 2016-02-18 02:07:05.875 049 12610.08 32.98 54580.68 88888.00 2016-02-18 02:07:06.000 049 12610.08 32.98 54580.68 88888.00 2016-02-18 02:07:06.125 049 12610.05 32.95 54580.68 88888.00 2016-02-18 02:07:06.250 049 12610.02 32.90 54580.68 88888.00 2016-02-18 02:07:06.375 049 12610.08 32.95 54580.68 88888.00 2016-02-18 02:07:06.500 049 12610.12 32.95 54580.62 88888.00 2016-02-18 02:07:06.625 049 12610.08 32.95 54580.65 88888.00 2016-02-18 02:07:06.750 049 12610.08 32.92 54580.68 88888.00 2016-02-18 02:07:06.875 049 12610.02 32.90 54580.68 88888.00 2016-02-18 02:07:07.000 049 12610.00 32.92 54580.65 88888.00 2016-02-18 02:07:07.125 049 12610.00 32.90 54580.70 88888.00 2016-02-18 02:07:07.250 049 12610.00 32.88 54580.68 88888.00 2016-02-18 02:07:07.375 049 12610.02 32.85 54580.65 88888.00 2016-02-18 02:07:07.500 049 12610.05 32.85 54580.65 88888.00 2016-02-18 02:07:07.625 049 12610.08 32.88 54580.68 88888.00 2016-02-18 02:07:07.750 049 12610.08 32.88 54580.68 88888.00 2016-02-18 02:07:07.875 049 12610.08 32.88 54580.68 88888.00 2016-02-18 02:07:08.000 049 12610.08 32.85 54580.65 88888.00 2016-02-18 02:07:08.125 049 12610.08 32.83 54580.65 88888.00 2016-02-18 02:07:08.250 049 12610.05 32.83 54580.68 88888.00 2016-02-18 02:07:08.375 049 12610.05 32.80 54580.62 88888.00 2016-02-18 02:07:08.500 049 12609.98 32.77 54580.65 88888.00 2016-02-18 02:07:08.625 049 12610.00 32.80 54580.62 88888.00 2016-02-18 02:07:08.750 049 12610.05 32.83 54580.65 88888.00 2016-02-18 02:07:08.875 049 12610.05 32.80 54580.62 88888.00 2016-02-18 02:07:09.000 049 12610.00 32.77 54580.62 88888.00 2016-02-18 02:07:09.125 049 12609.92 32.77 54580.62 88888.00 2016-02-18 02:07:09.250 049 12609.92 32.75 54580.65 88888.00 2016-02-18 02:07:09.375 049 12609.92 32.77 54580.65 88888.00 2016-02-18 02:07:09.500 049 12609.92 32.73 54580.65 88888.00 2016-02-18 02:07:09.625 049 12609.95 32.75 54580.62 88888.00 2016-02-18 02:07:09.750 049 12609.98 32.73 54580.62 88888.00 2016-02-18 02:07:09.875 049 12609.95 32.70 54580.60 88888.00 2016-02-18 02:07:10.000 049 12609.92 32.70 54580.60 88888.00 2016-02-18 02:07:10.125 049 12609.92 32.70 54580.62 88888.00 2016-02-18 02:07:10.250 049 12609.90 32.67 54580.60 88888.00 2016-02-18 02:07:10.375 049 12609.95 32.67 54580.60 88888.00 2016-02-18 02:07:10.500 049 12609.95 32.62 54580.60 88888.00 2016-02-18 02:07:10.625 049 12609.95 32.60 54580.60 88888.00 2016-02-18 02:07:10.750 049 12609.95 32.58 54580.57 88888.00 2016-02-18 02:07:10.875 049 12609.95 32.60 54580.57 88888.00 2016-02-18 02:07:11.000 049 12609.92 32.58 54580.55 88888.00 2016-02-18 02:07:11.125 049 12609.92 32.55 54580.57 88888.00 2016-02-18 02:07:11.250 049 12610.00 32.55 54580.60 88888.00 2016-02-18 02:07:11.375 049 12610.05 32.55 54580.57 88888.00 2016-02-18 02:07:11.500 049 12610.08 32.50 54580.53 88888.00 2016-02-18 02:07:11.625 049 12610.05 32.45 54580.50 88888.00 2016-02-18 02:07:11.750 049 12610.08 32.45 54580.55 88888.00 2016-02-18 02:07:11.875 049 12610.12 32.42 54580.55 88888.00 2016-02-18 02:07:12.000 049 12610.10 32.42 54580.57 88888.00 2016-02-18 02:07:12.125 049 12610.05 32.42 54580.57 88888.00 2016-02-18 02:07:12.250 049 12610.00 32.40 54580.53 88888.00 2016-02-18 02:07:12.375 049 12610.08 32.40 54580.50 88888.00 2016-02-18 02:07:12.500 049 12610.17 32.35 54580.50 88888.00 2016-02-18 02:07:12.625 049 12610.23 32.33 54580.47 88888.00 2016-02-18 02:07:12.750 049 12610.20 32.33 54580.50 88888.00 2016-02-18 02:07:12.875 049 12610.15 32.35 54580.53 88888.00 2016-02-18 02:07:13.000 049 12610.17 32.35 54580.53 88888.00 2016-02-18 02:07:13.125 049 12610.17 32.30 54580.53 88888.00 2016-02-18 02:07:13.250 049 12610.12 32.27 54580.53 88888.00 2016-02-18 02:07:13.375 049 12610.12 32.27 54580.47 88888.00 2016-02-18 02:07:13.500 049 12610.12 32.23 54580.47 88888.00 2016-02-18 02:07:13.625 049 12610.15 32.23 54580.45 88888.00 2016-02-18 02:07:13.750 049 12610.17 32.23 54580.47 88888.00 2016-02-18 02:07:13.875 049 12610.12 32.23 54580.47 88888.00 2016-02-18 02:07:14.000 049 12610.15 32.20 54580.47 88888.00 2016-02-18 02:07:14.125 049 12610.20 32.17 54580.47 88888.00 2016-02-18 02:07:14.250 049 12610.25 32.12 54580.50 88888.00 2016-02-18 02:07:14.375 049 12610.30 32.10 54580.47 88888.00 2016-02-18 02:07:14.500 049 12610.25 32.08 54580.47 88888.00 2016-02-18 02:07:14.625 049 12610.25 32.05 54580.50 88888.00 2016-02-18 02:07:14.750 049 12610.33 32.05 54580.45 88888.00 2016-02-18 02:07:14.875 049 12610.30 32.02 54580.43 88888.00 2016-02-18 02:07:15.000 049 12610.27 32.00 54580.43 88888.00 2016-02-18 02:07:15.125 049 12610.30 31.98 54580.43 88888.00 2016-02-18 02:07:15.250 049 12610.33 31.98 54580.43 88888.00 2016-02-18 02:07:15.375 049 12610.35 31.98 54580.45 88888.00 2016-02-18 02:07:15.500 049 12610.33 31.98 54580.43 88888.00 2016-02-18 02:07:15.625 049 12610.35 31.95 54580.40 88888.00 2016-02-18 02:07:15.750 049 12610.40 31.93 54580.40 88888.00 2016-02-18 02:07:15.875 049 12610.40 31.88 54580.38 88888.00 2016-02-18 02:07:16.000 049 12610.42 31.88 54580.40 88888.00 2016-02-18 02:07:16.125 049 12610.45 31.90 54580.43 88888.00 2016-02-18 02:07:16.250 049 12610.45 31.85 54580.40 88888.00 2016-02-18 02:07:16.375 049 12610.45 31.80 54580.38 88888.00 2016-02-18 02:07:16.500 049 12610.48 31.80 54580.40 88888.00 2016-02-18 02:07:16.625 049 12610.45 31.82 54580.38 88888.00 2016-02-18 02:07:16.750 049 12610.48 31.75 54580.40 88888.00 2016-02-18 02:07:16.875 049 12610.55 31.75 54580.38 88888.00 2016-02-18 02:07:17.000 049 12610.58 31.75 54580.38 88888.00 2016-02-18 02:07:17.125 049 12610.60 31.73 54580.38 88888.00 2016-02-18 02:07:17.250 049 12610.55 31.68 54580.35 88888.00 2016-02-18 02:07:17.375 049 12610.58 31.65 54580.35 88888.00 2016-02-18 02:07:17.500 049 12610.62 31.60 54580.32 88888.00 2016-02-18 02:07:17.625 049 12610.67 31.62 54580.32 88888.00 2016-02-18 02:07:17.750 049 12610.70 31.62 54580.32 88888.00 2016-02-18 02:07:17.875 049 12610.70 31.57 54580.32 88888.00 2016-02-18 02:07:18.000 049 12610.77 31.57 54580.30 88888.00 2016-02-18 02:07:18.125 049 12610.73 31.57 54580.30 88888.00 2016-02-18 02:07:18.250 049 12610.67 31.52 54580.30 88888.00 2016-02-18 02:07:18.375 049 12610.75 31.52 54580.28 88888.00 2016-02-18 02:07:18.500 049 12610.77 31.50 54580.30 88888.00 2016-02-18 02:07:18.625 049 12610.77 31.48 54580.28 88888.00 2016-02-18 02:07:18.750 049 12610.77 31.45 54580.25 88888.00 2016-02-18 02:07:18.875 049 12610.85 31.45 54580.22 88888.00 2016-02-18 02:07:19.000 049 12610.85 31.45 54580.22 88888.00 2016-02-18 02:07:19.125 049 12610.80 31.43 54580.22 88888.00 2016-02-18 02:07:19.250 049 12610.80 31.38 54580.22 88888.00 2016-02-18 02:07:19.375 049 12610.80 31.35 54580.20 88888.00 2016-02-18 02:07:19.500 049 12610.83 31.30 54580.20 88888.00 2016-02-18 02:07:19.625 049 12610.92 31.30 54580.20 88888.00 2016-02-18 02:07:19.750 049 12610.95 31.27 54580.18 88888.00 2016-02-18 02:07:19.875 049 12610.98 31.30 54580.18 88888.00 2016-02-18 02:07:20.000 049 12610.98 31.27 54580.18 88888.00 2016-02-18 02:07:20.125 049 12611.02 31.25 54580.15 88888.00 2016-02-18 02:07:20.250 049 12611.02 31.20 54580.15 88888.00 2016-02-18 02:07:20.375 049 12611.10 31.20 54580.15 88888.00 2016-02-18 02:07:20.500 049 12611.15 31.20 54580.18 88888.00 2016-02-18 02:07:20.625 049 12611.12 31.20 54580.18 88888.00 2016-02-18 02:07:20.750 049 12611.12 31.18 54580.18 88888.00 2016-02-18 02:07:20.875 049 12611.12 31.12 54580.15 88888.00 2016-02-18 02:07:21.000 049 12611.15 31.12 54580.12 88888.00 2016-02-18 02:07:21.125 049 12611.23 31.12 54580.15 88888.00 2016-02-18 02:07:21.250 049 12611.27 31.12 54580.18 88888.00 2016-02-18 02:07:21.375 049 12611.30 31.10 54580.15 88888.00 2016-02-18 02:07:21.500 049 12611.27 31.07 54580.18 88888.00 2016-02-18 02:07:21.625 049 12611.27 31.10 54580.15 88888.00 2016-02-18 02:07:21.750 049 12611.33 31.07 54580.15 88888.00 2016-02-18 02:07:21.875 049 12611.40 31.05 54580.12 88888.00 2016-02-18 02:07:22.000 049 12611.45 31.05 54580.10 88888.00 2016-02-18 02:07:22.125 049 12611.48 31.00 54580.10 88888.00 2016-02-18 02:07:22.250 049 12611.50 30.95 54580.10 88888.00 2016-02-18 02:07:22.375 049 12611.58 30.98 54580.07 88888.00 2016-02-18 02:07:22.500 049 12611.52 30.95 54580.10 88888.00 2016-02-18 02:07:22.625 049 12611.52 30.93 54580.07 88888.00 2016-02-18 02:07:22.750 049 12611.52 30.90 54580.07 88888.00 2016-02-18 02:07:22.875 049 12611.58 30.88 54580.10 88888.00 2016-02-18 02:07:23.000 049 12611.55 30.88 54580.07 88888.00 2016-02-18 02:07:23.125 049 12611.55 30.88 54580.05 88888.00 2016-02-18 02:07:23.250 049 12611.58 30.88 54580.07 88888.00 2016-02-18 02:07:23.375 049 12611.60 30.88 54580.07 88888.00 2016-02-18 02:07:23.500 049 12611.62 30.85 54580.07 88888.00 2016-02-18 02:07:23.625 049 12611.60 30.80 54580.05 88888.00 2016-02-18 02:07:23.750 049 12611.62 30.77 54580.05 88888.00 2016-02-18 02:07:23.875 049 12611.70 30.75 54580.05 88888.00 2016-02-18 02:07:24.000 049 12611.80 30.75 54580.03 88888.00 2016-02-18 02:07:24.125 049 12611.85 30.75 54580.05 88888.00 2016-02-18 02:07:24.250 049 12611.83 30.73 54580.05 88888.00 2016-02-18 02:07:24.375 049 12611.85 30.73 54580.03 88888.00 2016-02-18 02:07:24.500 049 12611.88 30.70 54580.07 88888.00 2016-02-18 02:07:24.625 049 12611.90 30.70 54580.07 88888.00 2016-02-18 02:07:24.750 049 12611.88 30.70 54580.07 88888.00 2016-02-18 02:07:24.875 049 12611.85 30.70 54580.03 88888.00 2016-02-18 02:07:25.000 049 12611.90 30.65 54579.97 88888.00 2016-02-18 02:07:25.125 049 12611.90 30.65 54580.00 88888.00 2016-02-18 02:07:25.250 049 12611.85 30.60 54579.97 88888.00 2016-02-18 02:07:25.375 049 12611.85 30.60 54580.03 88888.00 2016-02-18 02:07:25.500 049 12611.90 30.57 54580.00 88888.00 2016-02-18 02:07:25.625 049 12611.95 30.57 54579.97 88888.00 2016-02-18 02:07:25.750 049 12612.00 30.55 54580.00 88888.00 2016-02-18 02:07:25.875 049 12611.98 30.55 54580.03 88888.00 2016-02-18 02:07:26.000 049 12611.92 30.52 54580.03 88888.00 2016-02-18 02:07:26.125 049 12611.92 30.50 54580.03 88888.00 2016-02-18 02:07:26.250 049 12611.95 30.50 54580.05 88888.00 2016-02-18 02:07:26.375 049 12612.02 30.48 54580.03 88888.00 2016-02-18 02:07:26.500 049 12612.05 30.48 54580.03 88888.00 2016-02-18 02:07:26.625 049 12612.02 30.45 54580.05 88888.00 2016-02-18 02:07:26.750 049 12612.08 30.45 54580.03 88888.00 2016-02-18 02:07:26.875 049 12612.08 30.40 54580.03 88888.00 2016-02-18 02:07:27.000 049 12612.02 30.38 54579.97 88888.00 2016-02-18 02:07:27.125 049 12612.02 30.40 54579.97 88888.00 2016-02-18 02:07:27.250 049 12612.10 30.38 54580.00 88888.00 2016-02-18 02:07:27.375 049 12612.15 30.35 54580.00 88888.00 2016-02-18 02:07:27.500 049 12612.12 30.30 54580.00 88888.00 2016-02-18 02:07:27.625 049 12612.12 30.30 54580.00 88888.00 2016-02-18 02:07:27.750 049 12612.15 30.30 54580.03 88888.00 2016-02-18 02:07:27.875 049 12612.15 30.27 54580.00 88888.00 2016-02-18 02:07:28.000 049 12612.17 30.27 54580.00 88888.00 2016-02-18 02:07:28.125 049 12612.20 30.30 54580.00 88888.00 2016-02-18 02:07:28.250 049 12612.17 30.27 54580.03 88888.00 2016-02-18 02:07:28.375 049 12612.17 30.25 54580.00 88888.00 2016-02-18 02:07:28.500 049 12612.15 30.23 54580.00 88888.00 2016-02-18 02:07:28.625 049 12612.17 30.18 54580.03 88888.00 2016-02-18 02:07:28.750 049 12612.23 30.18 54580.03 88888.00 2016-02-18 02:07:28.875 049 12612.23 30.15 54580.03 88888.00 2016-02-18 02:07:29.000 049 12612.25 30.12 54580.00 88888.00 2016-02-18 02:07:29.125 049 12612.27 30.10 54580.00 88888.00 2016-02-18 02:07:29.250 049 12612.23 30.07 54580.03 88888.00 2016-02-18 02:07:29.375 049 12612.25 30.07 54580.00 88888.00 2016-02-18 02:07:29.500 049 12612.33 30.10 54580.00 88888.00 2016-02-18 02:07:29.625 049 12612.35 30.07 54580.00 88888.00 2016-02-18 02:07:29.750 049 12612.33 30.05 54580.00 88888.00 2016-02-18 02:07:29.875 049 12612.27 30.02 54580.00 88888.00 2016-02-18 02:07:30.000 049 12612.33 30.05 54580.00 88888.00 2016-02-18 02:07:30.125 049 12612.38 30.00 54580.03 88888.00 2016-02-18 02:07:30.250 049 12612.38 29.98 54580.03 88888.00 2016-02-18 02:07:30.375 049 12612.40 29.98 54580.03 88888.00 2016-02-18 02:07:30.500 049 12612.40 29.98 54580.00 88888.00 2016-02-18 02:07:30.625 049 12612.40 29.95 54580.00 88888.00 2016-02-18 02:07:30.750 049 12612.38 29.93 54580.00 88888.00 2016-02-18 02:07:30.875 049 12612.40 29.93 54580.03 88888.00 2016-02-18 02:07:31.000 049 12612.45 29.93 54579.97 88888.00 2016-02-18 02:07:31.125 049 12612.45 29.88 54580.00 88888.00 2016-02-18 02:07:31.250 049 12612.38 29.85 54580.00 88888.00 2016-02-18 02:07:31.375 049 12612.42 29.85 54580.00 88888.00 2016-02-18 02:07:31.500 049 12612.52 29.80 54580.03 88888.00 2016-02-18 02:07:31.625 049 12612.58 29.80 54580.00 88888.00 2016-02-18 02:07:31.750 049 12612.50 29.77 54580.03 88888.00 2016-02-18 02:07:31.875 049 12612.50 29.80 54580.00 88888.00 2016-02-18 02:07:32.000 049 12612.52 29.77 54579.95 88888.00 2016-02-18 02:07:32.125 049 12612.58 29.75 54580.00 88888.00 2016-02-18 02:07:32.250 049 12612.55 29.75 54580.03 88888.00 2016-02-18 02:07:32.375 049 12612.52 29.75 54580.03 88888.00 2016-02-18 02:07:32.500 049 12612.50 29.70 54580.05 88888.00 2016-02-18 02:07:32.625 049 12612.55 29.70 54580.03 88888.00 2016-02-18 02:07:32.750 049 12612.65 29.70 54580.03 88888.00 2016-02-18 02:07:32.875 049 12612.70 29.68 54580.03 88888.00 2016-02-18 02:07:33.000 049 12612.67 29.68 54580.00 88888.00 2016-02-18 02:07:33.125 049 12612.73 29.65 54580.03 88888.00 2016-02-18 02:07:33.250 049 12612.70 29.62 54580.00 88888.00 2016-02-18 02:07:33.375 049 12612.67 29.65 54580.00 88888.00 2016-02-18 02:07:33.500 049 12612.67 29.65 54580.00 88888.00 2016-02-18 02:07:33.625 049 12612.65 29.62 54580.00 88888.00 2016-02-18 02:07:33.750 049 12612.60 29.60 54579.97 88888.00 2016-02-18 02:07:33.875 049 12612.65 29.60 54580.03 88888.00 2016-02-18 02:07:34.000 049 12612.67 29.57 54579.97 88888.00 2016-02-18 02:07:34.125 049 12612.65 29.52 54580.00 88888.00 2016-02-18 02:07:34.250 049 12612.67 29.50 54580.00 88888.00 2016-02-18 02:07:34.375 049 12612.75 29.50 54580.00 88888.00 2016-02-18 02:07:34.500 049 12612.83 29.52 54580.03 88888.00 2016-02-18 02:07:34.625 049 12612.83 29.55 54580.03 88888.00 2016-02-18 02:07:34.750 049 12612.75 29.52 54580.00 88888.00 2016-02-18 02:07:34.875 049 12612.75 29.52 54580.05 88888.00 2016-02-18 02:07:35.000 049 12612.77 29.48 54580.03 88888.00 2016-02-18 02:07:35.125 049 12612.77 29.48 54580.05 88888.00 2016-02-18 02:07:35.250 049 12612.75 29.40 54580.05 88888.00 2016-02-18 02:07:35.375 049 12612.83 29.43 54580.05 88888.00 2016-02-18 02:07:35.500 049 12612.88 29.43 54580.05 88888.00 2016-02-18 02:07:35.625 049 12612.85 29.43 54580.05 88888.00 2016-02-18 02:07:35.750 049 12612.83 29.40 54580.05 88888.00 2016-02-18 02:07:35.875 049 12612.85 29.35 54580.05 88888.00 2016-02-18 02:07:36.000 049 12612.83 29.32 54580.03 88888.00 2016-02-18 02:07:36.125 049 12612.90 29.32 54580.05 88888.00 2016-02-18 02:07:36.250 049 12612.98 29.27 54580.05 88888.00 2016-02-18 02:07:36.375 049 12613.00 29.25 54580.03 88888.00 2016-02-18 02:07:36.500 049 12613.00 29.25 54580.00 88888.00 2016-02-18 02:07:36.625 049 12613.05 29.23 54580.03 88888.00 2016-02-18 02:07:36.750 049 12613.02 29.20 54580.00 88888.00 2016-02-18 02:07:36.875 049 12613.00 29.20 54580.03 88888.00 2016-02-18 02:07:37.000 049 12613.10 29.23 54580.05 88888.00 2016-02-18 02:07:37.125 049 12613.10 29.18 54580.05 88888.00 2016-02-18 02:07:37.250 049 12613.02 29.12 54580.03 88888.00 2016-02-18 02:07:37.375 049 12613.02 29.12 54580.03 88888.00 2016-02-18 02:07:37.500 049 12613.12 29.10 54580.05 88888.00 2016-02-18 02:07:37.625 049 12613.15 29.10 54580.05 88888.00 2016-02-18 02:07:37.750 049 12613.15 29.10 54580.07 88888.00 2016-02-18 02:07:37.875 049 12613.17 29.10 54580.05 88888.00 2016-02-18 02:07:38.000 049 12613.17 29.10 54580.05 88888.00 2016-02-18 02:07:38.125 049 12613.25 29.07 54580.05 88888.00 2016-02-18 02:07:38.250 049 12613.30 29.02 54580.05 88888.00 2016-02-18 02:07:38.375 049 12613.33 29.00 54580.05 88888.00 2016-02-18 02:07:38.500 049 12613.35 28.98 54580.05 88888.00 2016-02-18 02:07:38.625 049 12613.30 28.98 54580.05 88888.00 2016-02-18 02:07:38.750 049 12613.38 28.98 54580.05 88888.00 2016-02-18 02:07:38.875 049 12613.42 28.93 54580.03 88888.00 2016-02-18 02:07:39.000 049 12613.42 28.90 54580.00 88888.00 2016-02-18 02:07:39.125 049 12613.40 28.90 54580.03 88888.00 2016-02-18 02:07:39.250 049 12613.45 28.88 54580.05 88888.00 2016-02-18 02:07:39.375 049 12613.52 28.90 54580.07 88888.00 2016-02-18 02:07:39.500 049 12613.50 28.90 54580.07 88888.00 2016-02-18 02:07:39.625 049 12613.50 28.88 54580.07 88888.00 2016-02-18 02:07:39.750 049 12613.50 28.88 54580.07 88888.00 2016-02-18 02:07:39.875 049 12613.45 28.82 54580.07 88888.00 2016-02-18 02:07:40.000 049 12613.45 28.82 54580.10 88888.00 2016-02-18 02:07:40.125 049 12613.50 28.80 54580.07 88888.00 2016-02-18 02:07:40.250 049 12613.52 28.77 54580.07 88888.00 2016-02-18 02:07:40.375 049 12613.58 28.75 54580.07 88888.00 2016-02-18 02:07:40.500 049 12613.52 28.75 54580.07 88888.00 2016-02-18 02:07:40.625 049 12613.52 28.75 54580.05 88888.00 2016-02-18 02:07:40.750 049 12613.60 28.73 54580.05 88888.00 2016-02-18 02:07:40.875 049 12613.60 28.75 54580.05 88888.00 2016-02-18 02:07:41.000 049 12613.62 28.68 54580.05 88888.00 2016-02-18 02:07:41.125 049 12613.62 28.62 54580.03 88888.00 2016-02-18 02:07:41.250 049 12613.60 28.57 54580.03 88888.00 2016-02-18 02:07:41.375 049 12613.67 28.62 54580.03 88888.00 2016-02-18 02:07:41.500 049 12613.73 28.62 54580.05 88888.00 2016-02-18 02:07:41.625 049 12613.75 28.62 54580.03 88888.00 2016-02-18 02:07:41.750 049 12613.75 28.57 54580.05 88888.00 2016-02-18 02:07:41.875 049 12613.75 28.52 54580.03 88888.00 2016-02-18 02:07:42.000 049 12613.70 28.52 54580.03 88888.00 2016-02-18 02:07:42.125 049 12613.70 28.55 54580.07 88888.00 2016-02-18 02:07:42.250 049 12613.73 28.50 54580.05 88888.00 2016-02-18 02:07:42.375 049 12613.75 28.50 54580.05 88888.00 2016-02-18 02:07:42.500 049 12613.77 28.50 54580.05 88888.00 2016-02-18 02:07:42.625 049 12613.77 28.52 54580.05 88888.00 2016-02-18 02:07:42.750 049 12613.75 28.45 54580.05 88888.00 2016-02-18 02:07:42.875 049 12613.77 28.40 54580.05 88888.00 2016-02-18 02:07:43.000 049 12613.77 28.40 54580.05 88888.00 2016-02-18 02:07:43.125 049 12613.77 28.38 54580.03 88888.00 2016-02-18 02:07:43.250 049 12613.80 28.35 54580.05 88888.00 2016-02-18 02:07:43.375 049 12613.85 28.35 54580.07 88888.00 2016-02-18 02:07:43.500 049 12613.90 28.35 54580.05 88888.00 2016-02-18 02:07:43.625 049 12613.95 28.30 54580.05 88888.00 2016-02-18 02:07:43.750 049 12613.95 28.27 54580.05 88888.00 2016-02-18 02:07:43.875 049 12613.95 28.30 54580.05 88888.00 2016-02-18 02:07:44.000 049 12613.92 28.30 54580.03 88888.00 2016-02-18 02:07:44.125 049 12613.88 28.25 54580.03 88888.00 2016-02-18 02:07:44.250 049 12613.90 28.20 54580.05 88888.00 2016-02-18 02:07:44.375 049 12613.92 28.18 54580.05 88888.00 2016-02-18 02:07:44.500 049 12613.92 28.15 54580.05 88888.00 2016-02-18 02:07:44.625 049 12613.98 28.15 54580.05 88888.00 2016-02-18 02:07:44.750 049 12614.08 28.15 54580.07 88888.00 2016-02-18 02:07:44.875 049 12614.15 28.15 54580.07 88888.00 2016-02-18 02:07:45.000 049 12614.05 28.10 54580.03 88888.00 2016-02-18 02:07:45.125 049 12614.00 28.05 54580.00 88888.00 2016-02-18 02:07:45.250 049 12614.00 28.02 54580.03 88888.00 2016-02-18 02:07:45.375 049 12614.05 28.02 54580.05 88888.00 2016-02-18 02:07:45.500 049 12614.05 28.02 54580.05 88888.00 2016-02-18 02:07:45.625 049 12614.05 28.00 54580.05 88888.00 2016-02-18 02:07:45.750 049 12614.05 28.02 54580.05 88888.00 2016-02-18 02:07:45.875 049 12614.08 28.00 54580.03 88888.00 2016-02-18 02:07:46.000 049 12614.12 27.98 54580.03 88888.00 2016-02-18 02:07:46.125 049 12614.17 27.98 54580.05 88888.00 2016-02-18 02:07:46.250 049 12614.15 27.95 54580.05 88888.00 2016-02-18 02:07:46.375 049 12614.17 27.95 54580.05 88888.00 2016-02-18 02:07:46.500 049 12614.23 27.90 54580.05 88888.00 2016-02-18 02:07:46.625 049 12614.15 27.90 54580.05 88888.00 2016-02-18 02:07:46.750 049 12614.15 27.88 54580.05 88888.00 2016-02-18 02:07:46.875 049 12614.17 27.88 54580.05 88888.00 2016-02-18 02:07:47.000 049 12614.23 27.88 54580.05 88888.00 2016-02-18 02:07:47.125 049 12614.25 27.85 54580.05 88888.00 2016-02-18 02:07:47.250 049 12614.23 27.77 54580.07 88888.00 2016-02-18 02:07:47.375 049 12614.23 27.73 54580.05 88888.00 2016-02-18 02:07:47.500 049 12614.23 27.73 54580.07 88888.00 2016-02-18 02:07:47.625 049 12614.25 27.75 54580.07 88888.00 2016-02-18 02:07:47.750 049 12614.27 27.73 54580.07 88888.00 2016-02-18 02:07:47.875 049 12614.30 27.68 54580.10 88888.00 2016-02-18 02:07:48.000 049 12614.27 27.65 54580.07 88888.00 2016-02-18 02:07:48.125 049 12614.20 27.60 54580.07 88888.00 2016-02-18 02:07:48.250 049 12614.23 27.62 54580.10 88888.00 2016-02-18 02:07:48.375 049 12614.30 27.68 54580.10 88888.00 2016-02-18 02:07:48.500 049 12614.30 27.65 54580.10 88888.00 2016-02-18 02:07:48.625 049 12614.25 27.60 54580.10 88888.00 2016-02-18 02:07:48.750 049 12614.23 27.60 54580.10 88888.00 2016-02-18 02:07:48.875 049 12614.27 27.57 54580.10 88888.00 2016-02-18 02:07:49.000 049 12614.30 27.55 54580.07 88888.00 2016-02-18 02:07:49.125 049 12614.27 27.52 54580.10 88888.00 2016-02-18 02:07:49.250 049 12614.25 27.52 54580.10 88888.00 2016-02-18 02:07:49.375 049 12614.30 27.50 54580.10 88888.00 2016-02-18 02:07:49.500 049 12614.35 27.48 54580.07 88888.00 2016-02-18 02:07:49.625 049 12614.38 27.50 54580.10 88888.00 2016-02-18 02:07:49.750 049 12614.35 27.48 54580.07 88888.00 2016-02-18 02:07:49.875 049 12614.33 27.45 54580.10 88888.00 2016-02-18 02:07:50.000 049 12614.35 27.40 54580.07 88888.00 2016-02-18 02:07:50.125 049 12614.40 27.43 54580.10 88888.00 2016-02-18 02:07:50.250 049 12614.38 27.43 54580.10 88888.00 2016-02-18 02:07:50.375 049 12614.40 27.40 54580.10 88888.00 2016-02-18 02:07:50.500 049 12614.38 27.38 54580.10 88888.00 2016-02-18 02:07:50.625 049 12614.40 27.38 54580.12 88888.00 2016-02-18 02:07:50.750 049 12614.40 27.35 54580.12 88888.00 2016-02-18 02:07:50.875 049 12614.38 27.32 54580.12 88888.00 2016-02-18 02:07:51.000 049 12614.38 27.30 54580.12 88888.00 2016-02-18 02:07:51.125 049 12614.38 27.27 54580.15 88888.00 2016-02-18 02:07:51.250 049 12614.35 27.25 54580.15 88888.00 2016-02-18 02:07:51.375 049 12614.38 27.23 54580.15 88888.00 2016-02-18 02:07:51.500 049 12614.40 27.23 54580.15 88888.00 2016-02-18 02:07:51.625 049 12614.35 27.23 54580.15 88888.00 2016-02-18 02:07:51.750 049 12614.35 27.20 54580.12 88888.00 2016-02-18 02:07:51.875 049 12614.35 27.20 54580.12 88888.00 2016-02-18 02:07:52.000 049 12614.38 27.18 54580.15 88888.00 2016-02-18 02:07:52.125 049 12614.38 27.15 54580.15 88888.00 2016-02-18 02:07:52.250 049 12614.35 27.12 54580.15 88888.00 2016-02-18 02:07:52.375 049 12614.40 27.15 54580.18 88888.00 2016-02-18 02:07:52.500 049 12614.42 27.12 54580.18 88888.00 2016-02-18 02:07:52.625 049 12614.40 27.10 54580.18 88888.00 2016-02-18 02:07:52.750 049 12614.40 27.07 54580.15 88888.00 2016-02-18 02:07:52.875 049 12614.42 27.07 54580.15 88888.00 2016-02-18 02:07:53.000 049 12614.48 27.07 54580.18 88888.00 2016-02-18 02:07:53.125 049 12614.50 27.05 54580.18 88888.00 2016-02-18 02:07:53.250 049 12614.48 27.00 54580.18 88888.00 2016-02-18 02:07:53.375 049 12614.50 26.98 54580.18 88888.00 2016-02-18 02:07:53.500 049 12614.52 27.00 54580.15 88888.00 2016-02-18 02:07:53.625 049 12614.52 26.98 54580.15 88888.00 2016-02-18 02:07:53.750 049 12614.55 26.95 54580.18 88888.00 2016-02-18 02:07:53.875 049 12614.55 26.95 54580.18 88888.00 2016-02-18 02:07:54.000 049 12614.58 26.93 54580.18 88888.00 2016-02-18 02:07:54.125 049 12614.55 26.90 54580.20 88888.00 2016-02-18 02:07:54.250 049 12614.48 26.93 54580.20 88888.00 2016-02-18 02:07:54.375 049 12614.50 26.93 54580.22 88888.00 2016-02-18 02:07:54.500 049 12614.50 26.88 54580.22 88888.00 2016-02-18 02:07:54.625 049 12614.48 26.85 54580.20 88888.00 2016-02-18 02:07:54.750 049 12614.50 26.80 54580.22 88888.00 2016-02-18 02:07:54.875 049 12614.55 26.80 54580.22 88888.00 2016-02-18 02:07:55.000 049 12614.58 26.77 54580.20 88888.00 2016-02-18 02:07:55.125 049 12614.52 26.77 54580.22 88888.00 2016-02-18 02:07:55.250 049 12614.50 26.75 54580.25 88888.00 2016-02-18 02:07:55.375 049 12614.50 26.75 54580.25 88888.00 2016-02-18 02:07:55.500 049 12614.52 26.75 54580.25 88888.00 2016-02-18 02:07:55.625 049 12614.50 26.73 54580.25 88888.00 2016-02-18 02:07:55.750 049 12614.52 26.68 54580.25 88888.00 2016-02-18 02:07:55.875 049 12614.58 26.65 54580.22 88888.00 2016-02-18 02:07:56.000 049 12614.58 26.68 54580.25 88888.00 2016-02-18 02:07:56.125 049 12614.58 26.68 54580.30 88888.00 2016-02-18 02:07:56.250 049 12614.60 26.57 54580.28 88888.00 2016-02-18 02:07:56.375 049 12614.62 26.55 54580.28 88888.00 2016-02-18 02:07:56.500 049 12614.62 26.55 54580.28 88888.00 2016-02-18 02:07:56.625 049 12614.60 26.55 54580.28 88888.00 2016-02-18 02:07:56.750 049 12614.65 26.55 54580.30 88888.00 2016-02-18 02:07:56.875 049 12614.65 26.50 54580.30 88888.00 2016-02-18 02:07:57.000 049 12614.65 26.48 54580.30 88888.00 2016-02-18 02:07:57.125 049 12614.62 26.48 54580.30 88888.00 2016-02-18 02:07:57.250 049 12614.62 26.43 54580.32 88888.00 2016-02-18 02:07:57.375 049 12614.70 26.43 54580.35 88888.00 2016-02-18 02:07:57.500 049 12614.70 26.45 54580.35 88888.00 2016-02-18 02:07:57.625 049 12614.73 26.43 54580.32 88888.00 2016-02-18 02:07:57.750 049 12614.73 26.43 54580.30 88888.00 2016-02-18 02:07:57.875 049 12614.70 26.40 54580.30 88888.00 2016-02-18 02:07:58.000 049 12614.67 26.40 54580.30 88888.00 2016-02-18 02:07:58.125 049 12614.67 26.40 54580.35 88888.00 2016-02-18 02:07:58.250 049 12614.70 26.35 54580.38 88888.00 2016-02-18 02:07:58.375 049 12614.75 26.35 54580.35 88888.00 2016-02-18 02:07:58.500 049 12614.75 26.30 54580.35 88888.00 2016-02-18 02:07:58.625 049 12614.75 26.30 54580.35 88888.00 2016-02-18 02:07:58.750 049 12614.77 26.32 54580.35 88888.00 2016-02-18 02:07:58.875 049 12614.85 26.30 54580.38 88888.00 2016-02-18 02:07:59.000 049 12614.88 26.27 54580.35 88888.00 2016-02-18 02:07:59.125 049 12614.88 26.25 54580.40 88888.00 2016-02-18 02:07:59.250 049 12614.90 26.25 54580.40 88888.00 2016-02-18 02:07:59.375 049 12614.92 26.23 54580.40 88888.00 2016-02-18 02:07:59.500 049 12614.88 26.20 54580.40 88888.00 2016-02-18 02:07:59.625 049 12614.80 26.20 54580.40 88888.00 2016-02-18 02:07:59.750 049 12614.85 26.20 54580.40 88888.00 2016-02-18 02:07:59.875 049 12614.88 26.18 54580.43 88888.00 2016-02-18 02:08:00.000 049 12614.95 26.18 54580.40 88888.00 2016-02-18 02:08:00.125 049 12615.00 26.15 54580.40 88888.00 2016-02-18 02:08:00.250 049 12614.98 26.07 54580.45 88888.00 2016-02-18 02:08:00.375 049 12614.95 26.12 54580.47 88888.00 2016-02-18 02:08:00.500 049 12614.95 26.10 54580.43 88888.00 2016-02-18 02:08:00.625 049 12614.95 26.10 54580.40 88888.00 2016-02-18 02:08:00.750 049 12614.98 26.10 54580.45 88888.00 2016-02-18 02:08:00.875 049 12615.05 26.10 54580.47 88888.00 2016-02-18 02:08:01.000 049 12615.10 26.07 54580.45 88888.00 2016-02-18 02:08:01.125 049 12615.12 26.05 54580.47 88888.00 2016-02-18 02:08:01.250 049 12615.17 26.05 54580.47 88888.00 2016-02-18 02:08:01.375 049 12615.23 26.05 54580.47 88888.00 2016-02-18 02:08:01.500 049 12615.25 26.02 54580.47 88888.00 2016-02-18 02:08:01.625 049 12615.25 26.05 54580.50 88888.00 2016-02-18 02:08:01.750 049 12615.25 26.00 54580.53 88888.00 2016-02-18 02:08:01.875 049 12615.23 25.98 54580.53 88888.00 2016-02-18 02:08:02.000 049 12615.27 25.98 54580.53 88888.00 2016-02-18 02:08:02.125 049 12615.27 25.95 54580.55 88888.00 2016-02-18 02:08:02.250 049 12615.25 25.98 54580.57 88888.00 2016-02-18 02:08:02.375 049 12615.27 26.00 54580.57 88888.00 2016-02-18 02:08:02.500 049 12615.38 26.00 54580.60 88888.00 2016-02-18 02:08:02.625 049 12615.38 26.00 54580.60 88888.00 2016-02-18 02:08:02.750 049 12615.33 26.00 54580.62 88888.00 2016-02-18 02:08:02.875 049 12615.27 25.95 54580.57 88888.00 2016-02-18 02:08:03.000 049 12615.30 25.93 54580.55 88888.00 2016-02-18 02:08:03.125 049 12615.42 25.90 54580.60 88888.00 2016-02-18 02:08:03.250 049 12615.42 25.90 54580.62 88888.00 2016-02-18 02:08:03.375 049 12615.35 25.90 54580.60 88888.00 2016-02-18 02:08:03.500 049 12615.33 25.90 54580.62 88888.00 2016-02-18 02:08:03.625 049 12615.38 25.93 54580.65 88888.00 2016-02-18 02:08:03.750 049 12615.40 25.88 54580.65 88888.00 2016-02-18 02:08:03.875 049 12615.40 25.85 54580.68 88888.00 2016-02-18 02:08:04.000 049 12615.42 25.90 54580.65 88888.00 2016-02-18 02:08:04.125 049 12615.45 25.93 54580.68 88888.00 2016-02-18 02:08:04.250 049 12615.55 25.90 54580.65 88888.00 2016-02-18 02:08:04.375 049 12615.60 25.85 54580.65 88888.00 2016-02-18 02:08:04.500 049 12615.58 25.88 54580.68 88888.00 2016-02-18 02:08:04.625 049 12615.58 25.88 54580.70 88888.00 2016-02-18 02:08:04.750 049 12615.60 25.90 54580.72 88888.00 2016-02-18 02:08:04.875 049 12615.62 25.90 54580.72 88888.00 2016-02-18 02:08:05.000 049 12615.65 25.85 54580.72 88888.00 2016-02-18 02:08:05.125 049 12615.65 25.85 54580.72 88888.00 2016-02-18 02:08:05.250 049 12615.73 25.85 54580.72 88888.00 2016-02-18 02:08:05.375 049 12615.75 25.82 54580.72 88888.00 2016-02-18 02:08:05.500 049 12615.73 25.82 54580.78 88888.00 2016-02-18 02:08:05.625 049 12615.77 25.82 54580.78 88888.00 2016-02-18 02:08:05.750 049 12615.80 25.82 54580.78 88888.00 2016-02-18 02:08:05.875 049 12615.85 25.85 54580.80 88888.00 2016-02-18 02:08:06.000 049 12615.88 25.88 54580.80 88888.00 2016-02-18 02:08:06.125 049 12615.83 25.85 54580.82 88888.00 2016-02-18 02:08:06.250 049 12615.77 25.80 54580.82 88888.00 2016-02-18 02:08:06.375 049 12615.80 25.82 54580.82 88888.00 2016-02-18 02:08:06.500 049 12615.88 25.85 54580.80 88888.00 2016-02-18 02:08:06.625 049 12615.88 25.85 54580.80 88888.00 2016-02-18 02:08:06.750 049 12615.83 25.80 54580.80 88888.00 2016-02-18 02:08:06.875 049 12615.85 25.82 54580.85 88888.00 2016-02-18 02:08:07.000 049 12615.83 25.85 54580.85 88888.00 2016-02-18 02:08:07.125 049 12615.83 25.85 54580.88 88888.00 2016-02-18 02:08:07.250 049 12615.85 25.85 54580.90 88888.00 2016-02-18 02:08:07.375 049 12615.98 25.82 54580.90 88888.00 2016-02-18 02:08:07.500 049 12615.92 25.82 54580.88 88888.00 2016-02-18 02:08:07.625 049 12615.92 25.82 54580.93 88888.00 2016-02-18 02:08:07.750 049 12615.98 25.80 54580.93 88888.00 2016-02-18 02:08:07.875 049 12616.00 25.82 54580.93 88888.00 2016-02-18 02:08:08.000 049 12615.98 25.80 54580.93 88888.00 2016-02-18 02:08:08.125 049 12616.00 25.82 54580.93 88888.00 2016-02-18 02:08:08.250 049 12615.98 25.82 54580.97 88888.00 2016-02-18 02:08:08.375 049 12616.02 25.82 54580.97 88888.00 2016-02-18 02:08:08.500 049 12616.02 25.82 54581.00 88888.00 2016-02-18 02:08:08.625 049 12616.05 25.82 54581.00 88888.00 2016-02-18 02:08:08.750 049 12616.02 25.85 54581.00 88888.00 2016-02-18 02:08:08.875 049 12615.95 25.82 54581.00 88888.00 2016-02-18 02:08:09.000 049 12615.98 25.85 54581.00 88888.00 2016-02-18 02:08:09.125 049 12616.02 25.88 54581.05 88888.00 2016-02-18 02:08:09.250 049 12616.02 25.88 54581.07 88888.00 2016-02-18 02:08:09.375 049 12616.00 25.90 54581.07 88888.00 2016-02-18 02:08:09.500 049 12615.92 25.93 54581.10 88888.00 2016-02-18 02:08:09.625 049 12616.00 25.93 54581.12 88888.00 2016-02-18 02:08:09.750 049 12616.02 25.93 54581.15 88888.00 2016-02-18 02:08:09.875 049 12616.02 25.95 54581.18 88888.00 2016-02-18 02:08:10.000 049 12616.05 25.95 54581.15 88888.00 2016-02-18 02:08:10.125 049 12616.02 25.95 54581.15 88888.00 2016-02-18 02:08:10.250 049 12616.00 25.95 54581.15 88888.00 2016-02-18 02:08:10.375 049 12616.02 25.98 54581.15 88888.00 2016-02-18 02:08:10.500 049 12616.08 26.00 54581.20 88888.00 2016-02-18 02:08:10.625 049 12616.10 26.00 54581.22 88888.00 2016-02-18 02:08:10.750 049 12616.12 26.00 54581.22 88888.00 2016-02-18 02:08:10.875 049 12616.02 26.02 54581.25 88888.00 2016-02-18 02:08:11.000 049 12615.95 26.05 54581.25 88888.00 2016-02-18 02:08:11.125 049 12615.90 26.02 54581.25 88888.00 2016-02-18 02:08:11.250 049 12615.95 26.07 54581.28 88888.00 2016-02-18 02:08:11.375 049 12616.00 26.10 54581.32 88888.00 2016-02-18 02:08:11.500 049 12615.90 26.10 54581.32 88888.00 2016-02-18 02:08:11.625 049 12615.85 26.10 54581.32 88888.00 2016-02-18 02:08:11.750 049 12615.90 26.12 54581.32 88888.00 2016-02-18 02:08:11.875 049 12615.95 26.15 54581.32 88888.00 2016-02-18 02:08:12.000 049 12615.95 26.15 54581.35 88888.00 2016-02-18 02:08:12.125 049 12615.95 26.20 54581.38 88888.00 2016-02-18 02:08:12.250 049 12615.90 26.20 54581.43 88888.00 2016-02-18 02:08:12.375 049 12615.88 26.23 54581.43 88888.00 2016-02-18 02:08:12.500 049 12615.88 26.25 54581.40 88888.00 2016-02-18 02:08:12.625 049 12615.92 26.25 54581.40 88888.00 2016-02-18 02:08:12.750 049 12615.95 26.23 54581.45 88888.00 2016-02-18 02:08:12.875 049 12615.90 26.25 54581.47 88888.00 2016-02-18 02:08:13.000 049 12615.80 26.23 54581.47 88888.00 2016-02-18 02:08:13.125 049 12615.75 26.27 54581.47 88888.00 2016-02-18 02:08:13.250 049 12615.70 26.27 54581.53 88888.00 2016-02-18 02:08:13.375 049 12615.65 26.27 54581.53 88888.00 2016-02-18 02:08:13.500 049 12615.65 26.27 54581.53 88888.00 2016-02-18 02:08:13.625 049 12615.60 26.32 54581.53 88888.00 2016-02-18 02:08:13.750 049 12615.62 26.35 54581.55 88888.00 2016-02-18 02:08:13.875 049 12615.62 26.35 54581.57 88888.00 2016-02-18 02:08:14.000 049 12615.65 26.32 54581.55 88888.00 2016-02-18 02:08:14.125 049 12615.60 26.35 54581.55 88888.00 2016-02-18 02:08:14.250 049 12615.58 26.35 54581.60 88888.00 2016-02-18 02:08:14.375 049 12615.58 26.35 54581.60 88888.00 2016-02-18 02:08:14.500 049 12615.58 26.35 54581.57 88888.00 2016-02-18 02:08:14.625 049 12615.52 26.35 54581.57 88888.00 2016-02-18 02:08:14.750 049 12615.50 26.38 54581.62 88888.00 2016-02-18 02:08:14.875 049 12615.55 26.40 54581.65 88888.00 2016-02-18 02:08:15.000 049 12615.52 26.40 54581.62 88888.00 2016-02-18 02:08:15.125 049 12615.50 26.40 54581.65 88888.00 2016-02-18 02:08:15.250 049 12615.50 26.38 54581.65 88888.00 2016-02-18 02:08:15.375 049 12615.45 26.38 54581.65 88888.00 2016-02-18 02:08:15.500 049 12615.45 26.40 54581.62 88888.00 2016-02-18 02:08:15.625 049 12615.42 26.43 54581.65 88888.00 2016-02-18 02:08:15.750 049 12615.40 26.43 54581.68 88888.00 2016-02-18 02:08:15.875 049 12615.38 26.45 54581.70 88888.00 2016-02-18 02:08:16.000 049 12615.38 26.45 54581.72 88888.00 2016-02-18 02:08:16.125 049 12615.38 26.45 54581.72 88888.00 2016-02-18 02:08:16.250 049 12615.33 26.43 54581.72 88888.00 2016-02-18 02:08:16.375 049 12615.35 26.48 54581.72 88888.00 2016-02-18 02:08:16.500 049 12615.38 26.50 54581.78 88888.00 2016-02-18 02:08:16.625 049 12615.38 26.50 54581.78 88888.00 2016-02-18 02:08:16.750 049 12615.27 26.48 54581.78 88888.00 2016-02-18 02:08:16.875 049 12615.20 26.50 54581.82 88888.00 2016-02-18 02:08:17.000 049 12615.20 26.50 54581.80 88888.00 2016-02-18 02:08:17.125 049 12615.23 26.50 54581.80 88888.00 2016-02-18 02:08:17.250 049 12615.23 26.55 54581.80 88888.00 2016-02-18 02:08:17.375 049 12615.23 26.55 54581.82 88888.00 2016-02-18 02:08:17.500 049 12615.25 26.55 54581.85 88888.00 2016-02-18 02:08:17.625 049 12615.20 26.52 54581.85 88888.00 2016-02-18 02:08:17.750 049 12615.17 26.55 54581.88 88888.00 2016-02-18 02:08:17.875 049 12615.15 26.52 54581.88 88888.00 2016-02-18 02:08:18.000 049 12615.12 26.57 54581.90 88888.00 2016-02-18 02:08:18.125 049 12615.12 26.57 54581.95 88888.00 2016-02-18 02:08:18.250 049 12615.08 26.55 54581.97 88888.00 2016-02-18 02:08:18.375 049 12615.10 26.57 54581.97 88888.00 2016-02-18 02:08:18.500 049 12615.10 26.57 54581.97 88888.00 2016-02-18 02:08:18.625 049 12615.02 26.57 54581.95 88888.00 2016-02-18 02:08:18.750 049 12614.92 26.57 54581.97 88888.00 2016-02-18 02:08:18.875 049 12614.90 26.55 54582.00 88888.00 2016-02-18 02:08:19.000 049 12614.90 26.57 54582.03 88888.00 2016-02-18 02:08:19.125 049 12614.92 26.62 54582.05 88888.00 2016-02-18 02:08:19.250 049 12614.95 26.60 54582.07 88888.00 2016-02-18 02:08:19.375 049 12614.90 26.62 54582.07 88888.00 2016-02-18 02:08:19.500 049 12614.83 26.60 54582.07 88888.00 2016-02-18 02:08:19.625 049 12614.85 26.62 54582.10 88888.00 2016-02-18 02:08:19.750 049 12614.80 26.62 54582.10 88888.00 2016-02-18 02:08:19.875 049 12614.80 26.60 54582.12 88888.00 2016-02-18 02:08:20.000 049 12614.80 26.57 54582.12 88888.00 2016-02-18 02:08:20.125 049 12614.80 26.62 54582.15 88888.00 2016-02-18 02:08:20.250 049 12614.73 26.62 54582.18 88888.00 2016-02-18 02:08:20.375 049 12614.73 26.65 54582.15 88888.00 2016-02-18 02:08:20.500 049 12614.75 26.65 54582.18 88888.00 2016-02-18 02:08:20.625 049 12614.75 26.65 54582.15 88888.00 2016-02-18 02:08:20.750 049 12614.70 26.68 54582.18 88888.00 2016-02-18 02:08:20.875 049 12614.62 26.68 54582.18 88888.00 2016-02-18 02:08:21.000 049 12614.60 26.65 54582.18 88888.00 2016-02-18 02:08:21.125 049 12614.60 26.65 54582.22 88888.00 2016-02-18 02:08:21.250 049 12614.60 26.70 54582.25 88888.00 2016-02-18 02:08:21.375 049 12614.62 26.68 54582.25 88888.00 2016-02-18 02:08:21.500 049 12614.62 26.68 54582.20 88888.00 2016-02-18 02:08:21.625 049 12614.60 26.70 54582.25 88888.00 2016-02-18 02:08:21.750 049 12614.52 26.73 54582.28 88888.00 2016-02-18 02:08:21.875 049 12614.48 26.73 54582.30 88888.00 2016-02-18 02:08:22.000 049 12614.48 26.73 54582.30 88888.00 2016-02-18 02:08:22.125 049 12614.50 26.73 54582.30 88888.00 2016-02-18 02:08:22.250 049 12614.52 26.70 54582.32 88888.00 2016-02-18 02:08:22.375 049 12614.50 26.73 54582.32 88888.00 2016-02-18 02:08:22.500 049 12614.50 26.73 54582.35 88888.00 2016-02-18 02:08:22.625 049 12614.52 26.75 54582.38 88888.00 2016-02-18 02:08:22.750 049 12614.50 26.75 54582.35 88888.00 2016-02-18 02:08:22.875 049 12614.48 26.77 54582.32 88888.00 2016-02-18 02:08:23.000 049 12614.55 26.77 54582.38 88888.00 2016-02-18 02:08:23.125 049 12614.52 26.80 54582.38 88888.00 2016-02-18 02:08:23.250 049 12614.40 26.80 54582.40 88888.00 2016-02-18 02:08:23.375 049 12614.40 26.77 54582.40 88888.00 2016-02-18 02:08:23.500 049 12614.45 26.77 54582.43 88888.00 2016-02-18 02:08:23.625 049 12614.42 26.77 54582.40 88888.00 2016-02-18 02:08:23.750 049 12614.38 26.80 54582.45 88888.00 2016-02-18 02:08:23.875 049 12614.40 26.82 54582.47 88888.00 2016-02-18 02:08:24.000 049 12614.38 26.82 54582.47 88888.00 2016-02-18 02:08:24.125 049 12614.35 26.82 54582.45 88888.00 2016-02-18 02:08:24.250 049 12614.30 26.82 54582.47 88888.00 2016-02-18 02:08:24.375 049 12614.30 26.85 54582.47 88888.00 2016-02-18 02:08:24.500 049 12614.27 26.85 54582.47 88888.00 2016-02-18 02:08:24.625 049 12614.27 26.85 54582.50 88888.00 2016-02-18 02:08:24.750 049 12614.33 26.90 54582.50 88888.00 2016-02-18 02:08:24.875 049 12614.38 26.90 54582.53 88888.00 2016-02-18 02:08:25.000 049 12614.35 26.85 54582.53 88888.00 2016-02-18 02:08:25.125 049 12614.35 26.88 54582.55 88888.00 2016-02-18 02:08:25.250 049 12614.33 26.88 54582.57 88888.00 2016-02-18 02:08:25.375 049 12614.33 26.90 54582.60 88888.00 2016-02-18 02:08:25.500 049 12614.30 26.93 54582.60 88888.00 2016-02-18 02:08:25.625 049 12614.27 26.93 54582.60 88888.00 2016-02-18 02:08:25.750 049 12614.25 26.93 54582.62 88888.00 2016-02-18 02:08:25.875 049 12614.23 26.98 54582.65 88888.00 2016-02-18 02:08:26.000 049 12614.20 26.98 54582.62 88888.00 2016-02-18 02:08:26.125 049 12614.20 27.00 54582.65 88888.00 2016-02-18 02:08:26.250 049 12614.23 26.93 54582.68 88888.00 2016-02-18 02:08:26.375 049 12614.25 26.98 54582.68 88888.00 2016-02-18 02:08:26.500 049 12614.20 27.00 54582.68 88888.00 2016-02-18 02:08:26.625 049 12614.15 27.00 54582.70 88888.00 2016-02-18 02:08:26.750 049 12614.15 27.00 54582.72 88888.00 2016-02-18 02:08:26.875 049 12614.17 27.02 54582.72 88888.00 2016-02-18 02:08:27.000 049 12614.15 26.98 54582.72 88888.00 2016-02-18 02:08:27.125 049 12614.12 27.00 54582.78 88888.00 2016-02-18 02:08:27.250 049 12614.05 27.02 54582.75 88888.00 2016-02-18 02:08:27.375 049 12614.02 27.00 54582.75 88888.00 2016-02-18 02:08:27.500 049 12614.08 27.05 54582.75 88888.00 2016-02-18 02:08:27.625 049 12614.10 27.05 54582.78 88888.00 2016-02-18 02:08:27.750 049 12614.02 27.02 54582.78 88888.00 2016-02-18 02:08:27.875 049 12614.00 27.05 54582.80 88888.00 2016-02-18 02:08:28.000 049 12614.00 27.07 54582.80 88888.00 2016-02-18 02:08:28.125 049 12613.95 27.05 54582.82 88888.00 2016-02-18 02:08:28.250 049 12613.92 27.05 54582.85 88888.00 2016-02-18 02:08:28.375 049 12613.90 27.07 54582.90 88888.00 2016-02-18 02:08:28.500 049 12613.85 27.07 54582.88 88888.00 2016-02-18 02:08:28.625 049 12613.85 27.07 54582.88 88888.00 2016-02-18 02:08:28.750 049 12613.90 27.10 54582.90 88888.00 2016-02-18 02:08:28.875 049 12613.95 27.10 54582.93 88888.00 2016-02-18 02:08:29.000 049 12613.95 27.12 54582.90 88888.00 2016-02-18 02:08:29.125 049 12613.85 27.12 54582.93 88888.00 2016-02-18 02:08:29.250 049 12613.80 27.10 54582.95 88888.00 2016-02-18 02:08:29.375 049 12613.85 27.15 54582.97 88888.00 2016-02-18 02:08:29.500 049 12613.88 27.18 54582.95 88888.00 2016-02-18 02:08:29.625 049 12613.85 27.20 54582.95 88888.00 2016-02-18 02:08:29.750 049 12613.85 27.20 54582.97 88888.00 2016-02-18 02:08:29.875 049 12613.83 27.25 54583.03 88888.00 2016-02-18 02:08:30.000 049 12613.80 27.23 54583.00 88888.00 2016-02-18 02:08:30.125 049 12613.75 27.20 54583.03 88888.00 2016-02-18 02:08:30.250 049 12613.75 27.20 54583.07 88888.00 2016-02-18 02:08:30.375 049 12613.75 27.18 54583.05 88888.00 2016-02-18 02:08:30.500 049 12613.73 27.20 54583.05 88888.00 2016-02-18 02:08:30.625 049 12613.65 27.23 54583.07 88888.00 2016-02-18 02:08:30.750 049 12613.67 27.23 54583.07 88888.00 2016-02-18 02:08:30.875 049 12613.70 27.23 54583.10 88888.00 2016-02-18 02:08:31.000 049 12613.70 27.23 54583.10 88888.00 2016-02-18 02:08:31.125 049 12613.73 27.25 54583.12 88888.00 2016-02-18 02:08:31.250 049 12613.62 27.27 54583.15 88888.00 2016-02-18 02:08:31.375 049 12613.58 27.27 54583.15 88888.00 2016-02-18 02:08:31.500 049 12613.58 27.30 54583.18 88888.00 2016-02-18 02:08:31.625 049 12613.58 27.30 54583.20 88888.00 2016-02-18 02:08:31.750 049 12613.55 27.30 54583.20 88888.00 2016-02-18 02:08:31.875 049 12613.48 27.30 54583.18 88888.00 2016-02-18 02:08:32.000 049 12613.50 27.35 54583.20 88888.00 2016-02-18 02:08:32.125 049 12613.52 27.38 54583.22 88888.00 2016-02-18 02:08:32.250 049 12613.52 27.38 54583.22 88888.00 2016-02-18 02:08:32.375 049 12613.55 27.38 54583.22 88888.00 2016-02-18 02:08:32.500 049 12613.50 27.38 54583.25 88888.00 2016-02-18 02:08:32.625 049 12613.50 27.43 54583.25 88888.00 2016-02-18 02:08:32.750 049 12613.55 27.43 54583.28 88888.00 2016-02-18 02:08:32.875 049 12613.50 27.45 54583.28 88888.00 2016-02-18 02:08:33.000 049 12613.45 27.45 54583.30 88888.00 2016-02-18 02:08:33.125 049 12613.42 27.45 54583.28 88888.00 2016-02-18 02:08:33.250 049 12613.42 27.43 54583.30 88888.00 2016-02-18 02:08:33.375 049 12613.48 27.43 54583.32 88888.00 2016-02-18 02:08:33.500 049 12613.50 27.45 54583.32 88888.00 2016-02-18 02:08:33.625 049 12613.48 27.50 54583.35 88888.00 2016-02-18 02:08:33.750 049 12613.45 27.52 54583.38 88888.00 2016-02-18 02:08:33.875 049 12613.48 27.52 54583.38 88888.00 2016-02-18 02:08:34.000 049 12613.48 27.55 54583.40 88888.00 2016-02-18 02:08:34.125 049 12613.42 27.60 54583.43 88888.00 2016-02-18 02:08:34.250 049 12613.38 27.57 54583.45 88888.00 2016-02-18 02:08:34.375 049 12613.42 27.60 54583.45 88888.00 2016-02-18 02:08:34.500 049 12613.40 27.62 54583.47 88888.00 2016-02-18 02:08:34.625 049 12613.27 27.65 54583.47 88888.00 2016-02-18 02:08:34.750 049 12613.23 27.62 54583.50 88888.00 2016-02-18 02:08:34.875 049 12613.23 27.65 54583.50 88888.00 2016-02-18 02:08:35.000 049 12613.30 27.68 54583.50 88888.00 2016-02-18 02:08:35.125 049 12613.30 27.68 54583.50 88888.00 2016-02-18 02:08:35.250 049 12613.23 27.68 54583.53 88888.00 2016-02-18 02:08:35.375 049 12613.30 27.73 54583.57 88888.00 2016-02-18 02:08:35.500 049 12613.33 27.77 54583.55 88888.00 2016-02-18 02:08:35.625 049 12613.25 27.75 54583.55 88888.00 2016-02-18 02:08:35.750 049 12613.17 27.77 54583.60 88888.00 2016-02-18 02:08:35.875 049 12613.15 27.82 54583.62 88888.00 2016-02-18 02:08:36.000 049 12613.12 27.82 54583.60 88888.00 2016-02-18 02:08:36.125 049 12613.10 27.85 54583.60 88888.00 2016-02-18 02:08:36.250 049 12613.05 27.88 54583.65 88888.00 2016-02-18 02:08:36.375 049 12613.05 27.90 54583.62 88888.00 2016-02-18 02:08:36.500 049 12613.05 27.90 54583.65 88888.00 2016-02-18 02:08:36.625 049 12613.02 27.93 54583.68 88888.00 2016-02-18 02:08:36.750 049 12613.00 27.93 54583.70 88888.00 2016-02-18 02:08:36.875 049 12612.92 27.95 54583.72 88888.00 2016-02-18 02:08:37.000 049 12612.90 27.95 54583.72 88888.00 2016-02-18 02:08:37.125 049 12612.90 27.95 54583.75 88888.00 2016-02-18 02:08:37.250 049 12612.88 28.00 54583.78 88888.00 2016-02-18 02:08:37.375 049 12612.85 28.02 54583.78 88888.00 2016-02-18 02:08:37.500 049 12612.83 28.00 54583.78 88888.00 2016-02-18 02:08:37.625 049 12612.80 28.00 54583.80 88888.00 2016-02-18 02:08:37.750 049 12612.77 28.05 54583.82 88888.00 2016-02-18 02:08:37.875 049 12612.75 28.07 54583.80 88888.00 2016-02-18 02:08:38.000 049 12612.67 28.07 54583.80 88888.00 2016-02-18 02:08:38.125 049 12612.65 28.10 54583.80 88888.00 2016-02-18 02:08:38.250 049 12612.60 28.07 54583.85 88888.00 2016-02-18 02:08:38.375 049 12612.67 28.12 54583.88 88888.00 2016-02-18 02:08:38.500 049 12612.70 28.15 54583.85 88888.00 2016-02-18 02:08:38.625 049 12612.62 28.18 54583.88 88888.00 2016-02-18 02:08:38.750 049 12612.55 28.20 54583.88 88888.00 2016-02-18 02:08:38.875 049 12612.52 28.23 54583.90 88888.00 2016-02-18 02:08:39.000 049 12612.50 28.25 54583.90 88888.00 2016-02-18 02:08:39.125 049 12612.52 28.27 54583.93 88888.00 2016-02-18 02:08:39.250 049 12612.50 28.30 54583.93 88888.00 2016-02-18 02:08:39.375 049 12612.52 28.32 54583.93 88888.00 2016-02-18 02:08:39.500 049 12612.48 28.38 54583.95 88888.00 2016-02-18 02:08:39.625 049 12612.45 28.38 54583.95 88888.00 2016-02-18 02:08:39.750 049 12612.48 28.40 54583.97 88888.00 2016-02-18 02:08:39.875 049 12612.45 28.45 54584.00 88888.00 2016-02-18 02:08:40.000 049 12612.40 28.48 54583.97 88888.00 2016-02-18 02:08:40.125 049 12612.38 28.45 54583.97 88888.00 2016-02-18 02:08:40.250 049 12612.33 28.50 54583.97 88888.00 2016-02-18 02:08:40.375 049 12612.35 28.55 54584.00 88888.00 2016-02-18 02:08:40.500 049 12612.38 28.60 54584.03 88888.00 2016-02-18 02:08:40.625 049 12612.38 28.62 54584.03 88888.00 2016-02-18 02:08:40.750 049 12612.33 28.62 54584.03 88888.00 2016-02-18 02:08:40.875 049 12612.35 28.62 54584.03 88888.00 2016-02-18 02:08:41.000 049 12612.38 28.68 54584.03 88888.00 2016-02-18 02:08:41.125 049 12612.40 28.70 54584.05 88888.00 2016-02-18 02:08:41.250 049 12612.38 28.73 54584.07 88888.00 2016-02-18 02:08:41.375 049 12612.35 28.75 54584.07 88888.00 2016-02-18 02:08:41.500 049 12612.30 28.77 54584.07 88888.00 2016-02-18 02:08:41.625 049 12612.27 28.82 54584.10 88888.00 2016-02-18 02:08:41.750 049 12612.27 28.88 54584.10 88888.00 2016-02-18 02:08:41.875 049 12612.23 28.90 54584.12 88888.00 2016-02-18 02:08:42.000 049 12612.20 28.93 54584.10 88888.00 2016-02-18 02:08:42.125 049 12612.17 28.90 54584.12 88888.00 2016-02-18 02:08:42.250 049 12612.17 28.93 54584.12 88888.00 2016-02-18 02:08:42.375 049 12612.15 28.98 54584.12 88888.00 2016-02-18 02:08:42.500 049 12612.08 29.02 54584.15 88888.00 2016-02-18 02:08:42.625 049 12612.08 29.02 54584.15 88888.00 2016-02-18 02:08:42.750 049 12612.05 29.02 54584.18 88888.00 2016-02-18 02:08:42.875 049 12612.02 29.07 54584.18 88888.00 2016-02-18 02:08:43.000 049 12612.02 29.12 54584.22 88888.00 2016-02-18 02:08:43.125 049 12612.08 29.15 54584.22 88888.00 2016-02-18 02:08:43.250 049 12612.02 29.12 54584.22 88888.00 2016-02-18 02:08:43.375 049 12612.02 29.15 54584.20 88888.00 2016-02-18 02:08:43.500 049 12612.05 29.20 54584.20 88888.00 2016-02-18 02:08:43.625 049 12612.02 29.23 54584.25 88888.00 2016-02-18 02:08:43.750 049 12612.02 29.20 54584.22 88888.00 2016-02-18 02:08:43.875 049 12612.02 29.20 54584.22 88888.00 2016-02-18 02:08:44.000 049 12612.02 29.23 54584.25 88888.00 2016-02-18 02:08:44.125 049 12611.98 29.25 54584.28 88888.00 2016-02-18 02:08:44.250 049 12611.98 29.25 54584.28 88888.00 2016-02-18 02:08:44.375 049 12611.98 29.25 54584.28 88888.00 2016-02-18 02:08:44.500 049 12611.92 29.32 54584.30 88888.00 2016-02-18 02:08:44.625 049 12611.92 29.38 54584.30 88888.00 2016-02-18 02:08:44.750 049 12611.98 29.43 54584.32 88888.00 2016-02-18 02:08:44.875 049 12612.02 29.45 54584.32 88888.00 2016-02-18 02:08:45.000 049 12611.98 29.45 54584.32 88888.00 2016-02-18 02:08:45.125 049 12611.90 29.48 54584.35 88888.00 2016-02-18 02:08:45.250 049 12611.90 29.48 54584.32 88888.00 2016-02-18 02:08:45.375 049 12611.90 29.50 54584.32 88888.00 2016-02-18 02:08:45.500 049 12611.83 29.52 54584.35 88888.00 2016-02-18 02:08:45.625 049 12611.83 29.52 54584.38 88888.00 2016-02-18 02:08:45.750 049 12611.92 29.55 54584.43 88888.00 2016-02-18 02:08:45.875 049 12611.92 29.57 54584.45 88888.00 2016-02-18 02:08:46.000 049 12611.92 29.57 54584.43 88888.00 2016-02-18 02:08:46.125 049 12611.92 29.60 54584.40 88888.00 2016-02-18 02:08:46.250 049 12611.90 29.60 54584.40 88888.00 2016-02-18 02:08:46.375 049 12611.90 29.65 54584.38 88888.00 2016-02-18 02:08:46.500 049 12611.90 29.65 54584.38 88888.00 2016-02-18 02:08:46.625 049 12611.90 29.65 54584.38 88888.00 2016-02-18 02:08:46.750 049 12611.85 29.68 54584.43 88888.00 2016-02-18 02:08:46.875 049 12611.88 29.70 54584.43 88888.00 2016-02-18 02:08:47.000 049 12611.90 29.73 54584.43 88888.00 2016-02-18 02:08:47.125 049 12611.90 29.70 54584.45 88888.00 2016-02-18 02:08:47.250 049 12611.92 29.70 54584.47 88888.00 2016-02-18 02:08:47.375 049 12611.95 29.75 54584.50 88888.00 2016-02-18 02:08:47.500 049 12611.95 29.73 54584.50 88888.00 2016-02-18 02:08:47.625 049 12611.92 29.73 54584.50 88888.00 2016-02-18 02:08:47.750 049 12611.95 29.75 54584.50 88888.00 2016-02-18 02:08:47.875 049 12611.92 29.80 54584.50 88888.00 2016-02-18 02:08:48.000 049 12611.88 29.77 54584.50 88888.00 2016-02-18 02:08:48.125 049 12611.90 29.80 54584.50 88888.00 2016-02-18 02:08:48.250 049 12611.90 29.85 54584.53 88888.00 2016-02-18 02:08:48.375 049 12611.92 29.82 54584.50 88888.00 2016-02-18 02:08:48.500 049 12611.90 29.82 54584.53 88888.00 2016-02-18 02:08:48.625 049 12611.88 29.85 54584.53 88888.00 2016-02-18 02:08:48.750 049 12611.90 29.88 54584.53 88888.00 2016-02-18 02:08:48.875 049 12611.88 29.88 54584.53 88888.00 2016-02-18 02:08:49.000 049 12611.77 29.85 54584.50 88888.00 2016-02-18 02:08:49.125 049 12611.80 29.88 54584.53 88888.00 2016-02-18 02:08:49.250 049 12611.83 29.90 54584.57 88888.00 2016-02-18 02:08:49.375 049 12611.85 29.93 54584.55 88888.00 2016-02-18 02:08:49.500 049 12611.85 29.93 54584.55 88888.00 2016-02-18 02:08:49.625 049 12611.83 29.95 54584.55 88888.00 2016-02-18 02:08:49.750 049 12611.77 29.98 54584.55 88888.00 2016-02-18 02:08:49.875 049 12611.73 29.98 54584.57 88888.00 2016-02-18 02:08:50.000 049 12611.73 29.95 54584.55 88888.00 2016-02-18 02:08:50.125 049 12611.77 29.98 54584.57 88888.00 2016-02-18 02:08:50.250 049 12611.67 30.00 54584.57 88888.00 2016-02-18 02:08:50.375 049 12611.70 30.02 54584.62 88888.00 2016-02-18 02:08:50.500 049 12611.77 30.05 54584.62 88888.00 2016-02-18 02:08:50.625 049 12611.73 30.05 54584.62 88888.00 2016-02-18 02:08:50.750 049 12611.73 30.07 54584.65 88888.00 2016-02-18 02:08:50.875 049 12611.73 30.10 54584.65 88888.00 2016-02-18 02:08:51.000 049 12611.67 30.07 54584.62 88888.00 2016-02-18 02:08:51.125 049 12611.65 30.10 54584.65 88888.00 2016-02-18 02:08:51.250 049 12611.65 30.07 54584.68 88888.00 2016-02-18 02:08:51.375 049 12611.67 30.10 54584.65 88888.00 2016-02-18 02:08:51.500 049 12611.65 30.12 54584.65 88888.00 2016-02-18 02:08:51.625 049 12611.58 30.12 54584.65 88888.00 2016-02-18 02:08:51.750 049 12611.50 30.12 54584.60 88888.00 2016-02-18 02:08:51.875 049 12611.52 30.12 54584.65 88888.00 2016-02-18 02:08:52.000 049 12611.58 30.15 54584.65 88888.00 2016-02-18 02:08:52.125 049 12611.58 30.18 54584.68 88888.00 2016-02-18 02:08:52.250 049 12611.58 30.15 54584.70 88888.00 2016-02-18 02:08:52.375 049 12611.60 30.20 54584.68 88888.00 2016-02-18 02:08:52.500 049 12611.60 30.20 54584.70 88888.00 2016-02-18 02:08:52.625 049 12611.55 30.18 54584.72 88888.00 2016-02-18 02:08:52.750 049 12611.50 30.20 54584.75 88888.00 2016-02-18 02:08:52.875 049 12611.52 30.20 54584.75 88888.00 2016-02-18 02:08:53.000 049 12611.55 30.20 54584.72 88888.00 2016-02-18 02:08:53.125 049 12611.58 30.20 54584.75 88888.00 2016-02-18 02:08:53.250 049 12611.58 30.23 54584.72 88888.00 2016-02-18 02:08:53.375 049 12611.55 30.20 54584.70 88888.00 2016-02-18 02:08:53.500 049 12611.50 30.20 54584.70 88888.00 2016-02-18 02:08:53.625 049 12611.45 30.23 54584.72 88888.00 2016-02-18 02:08:53.750 049 12611.45 30.23 54584.75 88888.00 2016-02-18 02:08:53.875 049 12611.42 30.23 54584.78 88888.00 2016-02-18 02:08:54.000 049 12611.42 30.25 54584.80 88888.00 2016-02-18 02:08:54.125 049 12611.48 30.25 54584.80 88888.00 2016-02-18 02:08:54.250 049 12611.50 30.23 54584.80 88888.00 2016-02-18 02:08:54.375 049 12611.50 30.23 54584.80 88888.00 2016-02-18 02:08:54.500 049 12611.45 30.23 54584.82 88888.00 2016-02-18 02:08:54.625 049 12611.42 30.25 54584.82 88888.00 2016-02-18 02:08:54.750 049 12611.40 30.23 54584.80 88888.00 2016-02-18 02:08:54.875 049 12611.40 30.20 54584.80 88888.00 2016-02-18 02:08:55.000 049 12611.42 30.23 54584.85 88888.00 2016-02-18 02:08:55.125 049 12611.42 30.23 54584.85 88888.00 2016-02-18 02:08:55.250 049 12611.45 30.20 54584.85 88888.00 2016-02-18 02:08:55.375 049 12611.48 30.20 54584.82 88888.00 2016-02-18 02:08:55.500 049 12611.40 30.23 54584.82 88888.00 2016-02-18 02:08:55.625 049 12611.40 30.27 54584.85 88888.00 2016-02-18 02:08:55.750 049 12611.40 30.27 54584.85 88888.00 2016-02-18 02:08:55.875 049 12611.45 30.25 54584.88 88888.00 2016-02-18 02:08:56.000 049 12611.50 30.25 54584.85 88888.00 2016-02-18 02:08:56.125 049 12611.48 30.25 54584.85 88888.00 2016-02-18 02:08:56.250 049 12611.45 30.23 54584.88 88888.00 2016-02-18 02:08:56.375 049 12611.45 30.25 54584.88 88888.00 2016-02-18 02:08:56.500 049 12611.40 30.27 54584.90 88888.00 2016-02-18 02:08:56.625 049 12611.38 30.30 54584.93 88888.00 2016-02-18 02:08:56.750 049 12611.40 30.27 54584.93 88888.00 2016-02-18 02:08:56.875 049 12611.45 30.30 54584.93 88888.00 2016-02-18 02:08:57.000 049 12611.45 30.30 54584.90 88888.00 2016-02-18 02:08:57.125 049 12611.40 30.27 54584.93 88888.00 2016-02-18 02:08:57.250 049 12611.42 30.30 54584.97 88888.00 2016-02-18 02:08:57.375 049 12611.40 30.30 54584.97 88888.00 2016-02-18 02:08:57.500 049 12611.40 30.30 54584.95 88888.00 2016-02-18 02:08:57.625 049 12611.45 30.30 54584.95 88888.00 2016-02-18 02:08:57.750 049 12611.55 30.32 54584.95 88888.00 2016-02-18 02:08:57.875 049 12611.50 30.35 54584.95 88888.00 2016-02-18 02:08:58.000 049 12611.38 30.35 54584.95 88888.00 2016-02-18 02:08:58.125 049 12611.35 30.35 54584.97 88888.00 2016-02-18 02:08:58.250 049 12611.38 30.38 54585.00 88888.00 2016-02-18 02:08:58.375 049 12611.38 30.40 54585.00 88888.00 2016-02-18 02:08:58.500 049 12611.42 30.40 54585.00 88888.00 2016-02-18 02:08:58.625 049 12611.42 30.45 54584.97 88888.00 2016-02-18 02:08:58.750 049 12611.40 30.45 54584.95 88888.00 2016-02-18 02:08:58.875 049 12611.48 30.45 54584.95 88888.00 2016-02-18 02:08:59.000 049 12611.45 30.45 54584.95 88888.00 2016-02-18 02:08:59.125 049 12611.42 30.48 54585.00 88888.00 2016-02-18 02:08:59.250 049 12611.48 30.50 54585.03 88888.00 2016-02-18 02:08:59.375 049 12611.48 30.50 54585.00 88888.00 2016-02-18 02:08:59.500 049 12611.48 30.52 54585.00 88888.00 2016-02-18 02:08:59.625 049 12611.45 30.55 54585.03 88888.00 2016-02-18 02:08:59.750 049 12611.40 30.57 54585.05 88888.00 2016-02-18 02:08:59.875 049 12611.52 30.55 54585.05 88888.00 2016-02-18 02:09:00.000 049 12611.65 30.60 54585.03 88888.00 2016-02-18 02:09:00.125 049 12611.65 30.60 54585.03 88888.00 2016-02-18 02:09:00.250 049 12611.60 30.60 54585.07 88888.00 2016-02-18 02:09:00.375 049 12611.58 30.62 54585.07 88888.00 2016-02-18 02:09:00.500 049 12611.60 30.60 54585.05 88888.00 2016-02-18 02:09:00.625 049 12611.58 30.60 54585.05 88888.00 2016-02-18 02:09:00.750 049 12611.58 30.65 54585.05 88888.00 2016-02-18 02:09:00.875 049 12611.55 30.65 54585.05 88888.00 2016-02-18 02:09:01.000 049 12611.62 30.68 54585.05 88888.00 2016-02-18 02:09:01.125 049 12611.75 30.73 54585.07 88888.00 2016-02-18 02:09:01.250 049 12611.70 30.70 54585.07 88888.00 2016-02-18 02:09:01.375 049 12611.67 30.70 54585.07 88888.00 2016-02-18 02:09:01.500 049 12611.70 30.70 54585.07 88888.00 2016-02-18 02:09:01.625 049 12611.70 30.68 54585.07 88888.00 2016-02-18 02:09:01.750 049 12611.70 30.68 54585.05 88888.00 2016-02-18 02:09:01.875 049 12611.75 30.68 54585.03 88888.00 2016-02-18 02:09:02.000 049 12611.80 30.65 54585.03 88888.00 2016-02-18 02:09:02.125 049 12611.90 30.65 54585.05 88888.00 2016-02-18 02:09:02.250 049 12611.83 30.65 54585.07 88888.00 2016-02-18 02:09:02.375 049 12611.85 30.73 54585.05 88888.00 2016-02-18 02:09:02.500 049 12611.85 30.73 54585.05 88888.00 2016-02-18 02:09:02.625 049 12611.88 30.73 54585.05 88888.00 2016-02-18 02:09:02.750 049 12611.92 30.73 54585.03 88888.00 2016-02-18 02:09:02.875 049 12611.92 30.73 54585.10 88888.00 2016-02-18 02:09:03.000 049 12611.98 30.73 54585.07 88888.00 2016-02-18 02:09:03.125 049 12612.02 30.75 54585.05 88888.00 2016-02-18 02:09:03.250 049 12612.05 30.75 54585.07 88888.00 2016-02-18 02:09:03.375 049 12612.00 30.75 54585.07 88888.00 2016-02-18 02:09:03.500 049 12612.02 30.77 54585.05 88888.00 2016-02-18 02:09:03.625 049 12612.02 30.77 54585.05 88888.00 2016-02-18 02:09:03.750 049 12612.05 30.77 54585.07 88888.00 2016-02-18 02:09:03.875 049 12612.08 30.75 54585.03 88888.00 2016-02-18 02:09:04.000 049 12612.15 30.82 54585.03 88888.00 2016-02-18 02:09:04.125 049 12612.17 30.85 54585.07 88888.00 2016-02-18 02:09:04.250 049 12612.20 30.80 54585.07 88888.00 2016-02-18 02:09:04.375 049 12612.25 30.80 54585.07 88888.00 2016-02-18 02:09:04.500 049 12612.25 30.80 54585.07 88888.00 2016-02-18 02:09:04.625 049 12612.25 30.82 54585.07 88888.00 2016-02-18 02:09:04.750 049 12612.25 30.85 54585.05 88888.00 2016-02-18 02:09:04.875 049 12612.33 30.85 54585.07 88888.00 2016-02-18 02:09:05.000 049 12612.42 30.82 54585.05 88888.00 2016-02-18 02:09:05.125 049 12612.40 30.88 54585.03 88888.00 2016-02-18 02:09:05.250 049 12612.40 30.90 54585.05 88888.00 2016-02-18 02:09:05.375 049 12612.42 30.88 54585.05 88888.00 2016-02-18 02:09:05.500 049 12612.48 30.88 54585.05 88888.00 2016-02-18 02:09:05.625 049 12612.55 30.85 54585.05 88888.00 2016-02-18 02:09:05.750 049 12612.52 30.90 54585.03 88888.00 2016-02-18 02:09:05.875 049 12612.50 30.90 54585.05 88888.00 2016-02-18 02:09:06.000 049 12612.52 30.90 54585.05 88888.00 2016-02-18 02:09:06.125 049 12612.52 30.88 54585.03 88888.00 2016-02-18 02:09:06.250 049 12612.55 30.85 54585.03 88888.00 2016-02-18 02:09:06.375 049 12612.65 30.88 54585.05 88888.00 2016-02-18 02:09:06.500 049 12612.77 30.88 54585.03 88888.00 2016-02-18 02:09:06.625 049 12612.77 30.85 54585.05 88888.00 2016-02-18 02:09:06.750 049 12612.75 30.90 54585.03 88888.00 2016-02-18 02:09:06.875 049 12612.73 30.93 54585.03 88888.00 2016-02-18 02:09:07.000 049 12612.77 30.88 54585.03 88888.00 2016-02-18 02:09:07.125 049 12612.80 30.88 54585.05 88888.00 2016-02-18 02:09:07.250 049 12612.77 30.88 54585.03 88888.00 2016-02-18 02:09:07.375 049 12612.80 30.90 54585.05 88888.00 2016-02-18 02:09:07.500 049 12612.80 30.90 54585.05 88888.00 2016-02-18 02:09:07.625 049 12612.77 30.88 54585.05 88888.00 2016-02-18 02:09:07.750 049 12612.83 30.88 54585.07 88888.00 2016-02-18 02:09:07.875 049 12612.88 30.90 54585.05 88888.00 2016-02-18 02:09:08.000 049 12612.95 30.93 54585.05 88888.00 2016-02-18 02:09:08.125 049 12613.00 30.90 54585.07 88888.00 2016-02-18 02:09:08.250 049 12613.02 30.90 54585.05 88888.00 2016-02-18 02:09:08.375 049 12613.05 30.90 54585.03 88888.00 2016-02-18 02:09:08.500 049 12613.00 30.90 54585.03 88888.00 2016-02-18 02:09:08.625 049 12613.00 30.90 54585.03 88888.00 2016-02-18 02:09:08.750 049 12612.98 30.90 54585.05 88888.00 2016-02-18 02:09:08.875 049 12612.95 30.90 54585.05 88888.00 2016-02-18 02:09:09.000 049 12613.00 30.90 54585.03 88888.00 2016-02-18 02:09:09.125 049 12613.08 30.88 54585.03 88888.00 2016-02-18 02:09:09.250 049 12613.10 30.85 54585.03 88888.00 2016-02-18 02:09:09.375 049 12613.15 30.85 54585.05 88888.00 2016-02-18 02:09:09.500 049 12613.17 30.85 54585.05 88888.00 2016-02-18 02:09:09.625 049 12613.25 30.82 54585.00 88888.00 2016-02-18 02:09:09.750 049 12613.27 30.85 54585.03 88888.00 2016-02-18 02:09:09.875 049 12613.30 30.85 54585.00 88888.00 2016-02-18 02:09:10.000 049 12613.33 30.82 54584.97 88888.00 2016-02-18 02:09:10.125 049 12613.30 30.82 54585.00 88888.00 2016-02-18 02:09:10.250 049 12613.33 30.80 54585.03 88888.00 2016-02-18 02:09:10.375 049 12613.38 30.82 54585.00 88888.00 2016-02-18 02:09:10.500 049 12613.35 30.80 54585.00 88888.00 2016-02-18 02:09:10.625 049 12613.30 30.77 54585.00 88888.00 2016-02-18 02:09:10.750 049 12613.30 30.80 54585.03 88888.00 2016-02-18 02:09:10.875 049 12613.38 30.80 54585.03 88888.00 2016-02-18 02:09:11.000 049 12613.38 30.80 54585.00 88888.00 2016-02-18 02:09:11.125 049 12613.35 30.80 54584.97 88888.00 2016-02-18 02:09:11.250 049 12613.38 30.77 54585.00 88888.00 2016-02-18 02:09:11.375 049 12613.40 30.80 54585.03 88888.00 2016-02-18 02:09:11.500 049 12613.42 30.80 54585.03 88888.00 2016-02-18 02:09:11.625 049 12613.45 30.77 54585.03 88888.00 2016-02-18 02:09:11.750 049 12613.45 30.73 54585.03 88888.00 2016-02-18 02:09:11.875 049 12613.42 30.75 54585.05 88888.00 2016-02-18 02:09:12.000 049 12613.45 30.73 54585.03 88888.00 2016-02-18 02:09:12.125 049 12613.45 30.70 54585.03 88888.00 2016-02-18 02:09:12.250 049 12613.42 30.68 54585.05 88888.00 2016-02-18 02:09:12.375 049 12613.48 30.68 54585.05 88888.00 2016-02-18 02:09:12.500 049 12613.50 30.70 54585.03 88888.00 2016-02-18 02:09:12.625 049 12613.55 30.70 54585.05 88888.00 2016-02-18 02:09:12.750 049 12613.62 30.65 54585.03 88888.00 2016-02-18 02:09:12.875 049 12613.65 30.68 54585.00 88888.00 2016-02-18 02:09:13.000 049 12613.62 30.65 54585.00 88888.00 2016-02-18 02:09:13.125 049 12613.62 30.62 54585.00 88888.00 2016-02-18 02:09:13.250 049 12613.65 30.62 54585.05 88888.00 2016-02-18 02:09:13.375 049 12613.65 30.62 54585.03 88888.00 2016-02-18 02:09:13.500 049 12613.60 30.60 54585.03 88888.00 2016-02-18 02:09:13.625 049 12613.60 30.60 54585.03 88888.00 2016-02-18 02:09:13.750 049 12613.62 30.60 54585.05 88888.00 2016-02-18 02:09:13.875 049 12613.65 30.62 54585.03 88888.00 2016-02-18 02:09:14.000 049 12613.67 30.62 54585.05 88888.00 2016-02-18 02:09:14.125 049 12613.67 30.60 54585.07 88888.00 2016-02-18 02:09:14.250 049 12613.67 30.57 54585.07 88888.00 2016-02-18 02:09:14.375 049 12613.65 30.55 54585.05 88888.00 2016-02-18 02:09:14.500 049 12613.60 30.52 54585.05 88888.00 2016-02-18 02:09:14.625 049 12613.65 30.48 54585.05 88888.00 2016-02-18 02:09:14.750 049 12613.70 30.48 54585.07 88888.00 2016-02-18 02:09:14.875 049 12613.75 30.50 54585.07 88888.00 2016-02-18 02:09:15.000 049 12613.80 30.50 54585.07 88888.00 2016-02-18 02:09:15.125 049 12613.80 30.50 54585.05 88888.00 2016-02-18 02:09:15.250 049 12613.73 30.45 54585.03 88888.00 2016-02-18 02:09:15.375 049 12613.75 30.45 54585.03 88888.00 2016-02-18 02:09:15.500 049 12613.83 30.45 54585.05 88888.00 2016-02-18 02:09:15.625 049 12613.77 30.45 54585.05 88888.00 2016-02-18 02:09:15.750 049 12613.73 30.43 54585.00 88888.00 2016-02-18 02:09:15.875 049 12613.80 30.40 54585.00 88888.00 2016-02-18 02:09:16.000 049 12613.85 30.38 54585.00 88888.00 2016-02-18 02:09:16.125 049 12613.80 30.38 54585.00 88888.00 2016-02-18 02:09:16.250 049 12613.80 30.38 54585.05 88888.00 2016-02-18 02:09:16.375 049 12613.83 30.38 54585.07 88888.00 2016-02-18 02:09:16.500 049 12613.90 30.35 54585.05 88888.00 2016-02-18 02:09:16.625 049 12613.98 30.32 54585.05 88888.00 2016-02-18 02:09:16.750 049 12613.98 30.30 54585.05 88888.00 2016-02-18 02:09:16.875 049 12613.98 30.32 54585.07 88888.00 2016-02-18 02:09:17.000 049 12614.02 30.27 54585.03 88888.00 2016-02-18 02:09:17.125 049 12614.00 30.25 54585.03 88888.00 2016-02-18 02:09:17.250 049 12613.95 30.27 54585.07 88888.00 2016-02-18 02:09:17.375 049 12613.95 30.23 54585.10 88888.00 2016-02-18 02:09:17.500 049 12614.00 30.18 54585.07 88888.00 2016-02-18 02:09:17.625 049 12613.98 30.15 54585.03 88888.00 2016-02-18 02:09:17.750 049 12613.95 30.15 54585.03 88888.00 2016-02-18 02:09:17.875 049 12613.92 30.15 54585.05 88888.00 2016-02-18 02:09:18.000 049 12614.05 30.15 54585.03 88888.00 2016-02-18 02:09:18.125 049 12614.10 30.15 54585.05 88888.00 2016-02-18 02:09:18.250 049 12614.05 30.10 54585.00 88888.00 2016-02-18 02:09:18.375 049 12614.05 30.05 54585.00 88888.00 2016-02-18 02:09:18.500 049 12614.10 30.02 54585.03 88888.00 2016-02-18 02:09:18.625 049 12614.10 30.00 54585.03 88888.00 2016-02-18 02:09:18.750 049 12614.17 29.98 54585.03 88888.00 2016-02-18 02:09:18.875 049 12614.27 29.98 54585.03 88888.00 2016-02-18 02:09:19.000 049 12614.20 29.95 54585.03 88888.00 2016-02-18 02:09:19.125 049 12614.17 29.95 54585.05 88888.00 2016-02-18 02:09:19.250 049 12614.20 29.93 54585.05 88888.00 2016-02-18 02:09:19.375 049 12614.25 29.90 54585.05 88888.00 2016-02-18 02:09:19.500 049 12614.30 29.85 54585.00 88888.00 2016-02-18 02:09:19.625 049 12614.38 29.82 54584.97 88888.00 2016-02-18 02:09:19.750 049 12614.45 29.82 54585.00 88888.00 2016-02-18 02:09:19.875 049 12614.38 29.77 54585.00 88888.00 2016-02-18 02:09:20.000 049 12614.38 29.75 54585.00 88888.00 2016-02-18 02:09:20.125 049 12614.38 29.75 54585.00 88888.00 2016-02-18 02:09:20.250 049 12614.38 29.73 54585.00 88888.00 2016-02-18 02:09:20.375 049 12614.45 29.73 54584.95 88888.00 2016-02-18 02:09:20.500 049 12614.48 29.70 54584.95 88888.00 2016-02-18 02:09:20.625 049 12614.58 29.70 54584.97 88888.00 2016-02-18 02:09:20.750 049 12614.62 29.70 54584.97 88888.00 2016-02-18 02:09:20.875 049 12614.65 29.65 54585.00 88888.00 2016-02-18 02:09:21.000 049 12614.60 29.57 54584.95 88888.00 2016-02-18 02:09:21.125 049 12614.65 29.55 54584.93 88888.00 2016-02-18 02:09:21.250 049 12614.73 29.52 54584.95 88888.00 2016-02-18 02:09:21.375 049 12614.80 29.57 54584.97 88888.00 2016-02-18 02:09:21.500 049 12614.83 29.57 54584.97 88888.00 2016-02-18 02:09:21.625 049 12614.83 29.52 54584.95 88888.00 2016-02-18 02:09:21.750 049 12614.80 29.48 54584.93 88888.00 2016-02-18 02:09:21.875 049 12614.83 29.45 54584.93 88888.00 2016-02-18 02:09:22.000 049 12614.88 29.43 54584.93 88888.00 2016-02-18 02:09:22.125 049 12614.85 29.43 54584.93 88888.00 2016-02-18 02:09:22.250 049 12614.88 29.40 54584.95 88888.00 2016-02-18 02:09:22.375 049 12614.92 29.40 54584.95 88888.00 2016-02-18 02:09:22.500 049 12614.98 29.38 54584.95 88888.00 2016-02-18 02:09:22.625 049 12614.95 29.35 54584.93 88888.00 2016-02-18 02:09:22.750 049 12614.98 29.32 54584.95 88888.00 2016-02-18 02:09:22.875 049 12614.98 29.30 54584.95 88888.00 2016-02-18 02:09:23.000 049 12615.02 29.27 54584.93 88888.00 2016-02-18 02:09:23.125 049 12615.02 29.27 54584.93 88888.00 2016-02-18 02:09:23.250 049 12615.08 29.20 54584.95 88888.00 2016-02-18 02:09:23.375 049 12615.08 29.18 54584.95 88888.00 2016-02-18 02:09:23.500 049 12615.05 29.18 54584.95 88888.00 2016-02-18 02:09:23.625 049 12615.05 29.18 54584.93 88888.00 2016-02-18 02:09:23.750 049 12615.08 29.15 54584.93 88888.00 2016-02-18 02:09:23.875 049 12615.08 29.12 54584.88 88888.00 2016-02-18 02:09:24.000 049 12615.10 29.12 54584.90 88888.00 2016-02-18 02:09:24.125 049 12615.15 29.12 54584.93 88888.00 2016-02-18 02:09:24.250 049 12615.20 29.07 54584.93 88888.00 2016-02-18 02:09:24.375 049 12615.15 29.02 54584.88 88888.00 2016-02-18 02:09:24.500 049 12615.20 29.05 54584.88 88888.00 2016-02-18 02:09:24.625 049 12615.23 29.05 54584.88 88888.00 2016-02-18 02:09:24.750 049 12615.25 29.02 54584.88 88888.00 2016-02-18 02:09:24.875 049 12615.23 28.98 54584.88 88888.00 2016-02-18 02:09:25.000 049 12615.25 28.95 54584.88 88888.00 2016-02-18 02:09:25.125 049 12615.27 28.93 54584.88 88888.00 2016-02-18 02:09:25.250 049 12615.27 28.90 54584.93 88888.00 2016-02-18 02:09:25.375 049 12615.30 28.90 54584.93 88888.00 2016-02-18 02:09:25.500 049 12615.33 28.90 54584.93 88888.00 2016-02-18 02:09:25.625 049 12615.40 28.90 54584.93 88888.00 2016-02-18 02:09:25.750 049 12615.38 28.88 54584.90 88888.00 2016-02-18 02:09:25.875 049 12615.38 28.85 54584.90 88888.00 2016-02-18 02:09:26.000 049 12615.45 28.82 54584.90 88888.00 2016-02-18 02:09:26.125 049 12615.42 28.77 54584.93 88888.00 2016-02-18 02:09:26.250 049 12615.42 28.77 54584.90 88888.00 2016-02-18 02:09:26.375 049 12615.45 28.77 54584.90 88888.00 2016-02-18 02:09:26.500 049 12615.55 28.75 54584.90 88888.00 2016-02-18 02:09:26.625 049 12615.62 28.75 54584.90 88888.00 2016-02-18 02:09:26.750 049 12615.67 28.75 54584.88 88888.00 2016-02-18 02:09:26.875 049 12615.65 28.75 54584.88 88888.00 2016-02-18 02:09:27.000 049 12615.60 28.70 54584.88 88888.00 2016-02-18 02:09:27.125 049 12615.62 28.70 54584.90 88888.00 2016-02-18 02:09:27.250 049 12615.60 28.68 54584.93 88888.00 2016-02-18 02:09:27.375 049 12615.65 28.65 54584.90 88888.00 2016-02-18 02:09:27.500 049 12615.70 28.62 54584.90 88888.00 2016-02-18 02:09:27.625 049 12615.70 28.62 54584.90 88888.00 2016-02-18 02:09:27.750 049 12615.77 28.62 54584.93 88888.00 2016-02-18 02:09:27.875 049 12615.83 28.65 54584.95 88888.00 2016-02-18 02:09:28.000 049 12615.83 28.62 54584.95 88888.00 2016-02-18 02:09:28.125 049 12615.83 28.60 54584.93 88888.00 2016-02-18 02:09:28.250 049 12615.80 28.60 54584.95 88888.00 2016-02-18 02:09:28.375 049 12615.90 28.62 54584.97 88888.00 2016-02-18 02:09:28.500 049 12615.95 28.62 54584.97 88888.00 2016-02-18 02:09:28.625 049 12615.92 28.62 54584.95 88888.00 2016-02-18 02:09:28.750 049 12615.92 28.60 54584.97 88888.00 2016-02-18 02:09:28.875 049 12616.00 28.60 54584.97 88888.00 2016-02-18 02:09:29.000 049 12616.05 28.57 54584.95 88888.00 2016-02-18 02:09:29.125 049 12616.00 28.60 54584.95 88888.00 2016-02-18 02:09:29.250 049 12616.00 28.57 54584.95 88888.00 2016-02-18 02:09:29.375 049 12616.02 28.57 54584.93 88888.00 2016-02-18 02:09:29.500 049 12616.12 28.55 54584.93 88888.00 2016-02-18 02:09:29.625 049 12616.17 28.55 54584.93 88888.00 2016-02-18 02:09:29.750 049 12616.15 28.55 54584.95 88888.00 2016-02-18 02:09:29.875 049 12616.10 28.52 54584.97 88888.00 2016-02-18 02:09:30.000 049 12616.10 28.55 54584.97 88888.00 2016-02-18 02:09:30.125 049 12616.15 28.55 54584.97 88888.00 2016-02-18 02:09:30.250 049 12616.15 28.50 54584.97 88888.00 2016-02-18 02:09:30.375 049 12616.15 28.50 54584.97 88888.00 2016-02-18 02:09:30.500 049 12616.17 28.50 54585.00 88888.00 2016-02-18 02:09:30.625 049 12616.25 28.48 54585.00 88888.00 2016-02-18 02:09:30.750 049 12616.35 28.50 54585.00 88888.00 2016-02-18 02:09:30.875 049 12616.40 28.48 54585.00 88888.00 2016-02-18 02:09:31.000 049 12616.42 28.48 54585.00 88888.00 2016-02-18 02:09:31.125 049 12616.42 28.45 54584.97 88888.00 2016-02-18 02:09:31.250 049 12616.40 28.48 54585.03 88888.00 2016-02-18 02:09:31.375 049 12616.38 28.45 54585.00 88888.00 2016-02-18 02:09:31.500 049 12616.40 28.45 54585.03 88888.00 2016-02-18 02:09:31.625 049 12616.48 28.48 54585.05 88888.00 2016-02-18 02:09:31.750 049 12616.55 28.48 54585.05 88888.00 2016-02-18 02:09:31.875 049 12616.55 28.45 54585.05 88888.00 2016-02-18 02:09:32.000 049 12616.48 28.45 54585.05 88888.00 2016-02-18 02:09:32.125 049 12616.45 28.40 54585.07 88888.00 2016-02-18 02:09:32.250 049 12616.50 28.40 54585.10 88888.00 2016-02-18 02:09:32.375 049 12616.48 28.43 54585.12 88888.00 2016-02-18 02:09:32.500 049 12616.50 28.40 54585.12 88888.00 2016-02-18 02:09:32.625 049 12616.60 28.43 54585.10 88888.00 2016-02-18 02:09:32.750 049 12616.67 28.40 54585.12 88888.00 2016-02-18 02:09:32.875 049 12616.58 28.38 54585.15 88888.00 2016-02-18 02:09:33.000 049 12616.55 28.38 54585.15 88888.00 2016-02-18 02:09:33.125 049 12616.58 28.35 54585.18 88888.00 2016-02-18 02:09:33.250 049 12616.58 28.35 54585.18 88888.00 2016-02-18 02:09:33.375 049 12616.65 28.35 54585.18 88888.00 2016-02-18 02:09:33.500 049 12616.60 28.38 54585.20 88888.00 2016-02-18 02:09:33.625 049 12616.55 28.32 54585.20 88888.00 2016-02-18 02:09:33.750 049 12616.58 28.35 54585.22 88888.00 2016-02-18 02:09:33.875 049 12616.58 28.35 54585.20 88888.00 2016-02-18 02:09:34.000 049 12616.50 28.35 54585.22 88888.00 2016-02-18 02:09:34.125 049 12616.55 28.30 54585.25 88888.00 2016-02-18 02:09:34.250 049 12616.65 28.32 54585.28 88888.00 2016-02-18 02:09:34.375 049 12616.75 28.32 54585.25 88888.00 2016-02-18 02:09:34.500 049 12616.73 28.32 54585.28 88888.00 2016-02-18 02:09:34.625 049 12616.67 28.30 54585.30 88888.00 2016-02-18 02:09:34.750 049 12616.65 28.30 54585.30 88888.00 2016-02-18 02:09:34.875 049 12616.67 28.32 54585.30 88888.00 2016-02-18 02:09:35.000 049 12616.62 28.30 54585.32 88888.00 2016-02-18 02:09:35.125 049 12616.60 28.30 54585.35 88888.00 2016-02-18 02:09:35.250 049 12616.67 28.30 54585.38 88888.00 2016-02-18 02:09:35.375 049 12616.70 28.32 54585.40 88888.00 2016-02-18 02:09:35.500 049 12616.65 28.30 54585.40 88888.00 2016-02-18 02:09:35.625 049 12616.50 28.32 54585.43 88888.00 2016-02-18 02:09:35.750 049 12616.48 28.35 54585.43 88888.00 2016-02-18 02:09:35.875 049 12616.55 28.32 54585.47 88888.00 2016-02-18 02:09:36.000 049 12616.58 28.30 54585.45 88888.00 2016-02-18 02:09:36.125 049 12616.52 28.35 54585.47 88888.00 2016-02-18 02:09:36.250 049 12616.52 28.30 54585.50 88888.00 2016-02-18 02:09:36.375 049 12616.55 28.30 54585.50 88888.00 2016-02-18 02:09:36.500 049 12616.52 28.27 54585.53 88888.00 2016-02-18 02:09:36.625 049 12616.55 28.27 54585.53 88888.00 2016-02-18 02:09:36.750 049 12616.58 28.30 54585.57 88888.00 2016-02-18 02:09:36.875 049 12616.52 28.30 54585.60 88888.00 2016-02-18 02:09:37.000 049 12616.50 28.30 54585.55 88888.00 2016-02-18 02:09:37.125 049 12616.55 28.32 54585.57 88888.00 2016-02-18 02:09:37.250 049 12616.55 28.30 54585.62 88888.00 2016-02-18 02:09:37.375 049 12616.45 28.30 54585.62 88888.00 2016-02-18 02:09:37.500 049 12616.45 28.32 54585.65 88888.00 2016-02-18 02:09:37.625 049 12616.48 28.30 54585.62 88888.00 2016-02-18 02:09:37.750 049 12616.42 28.27 54585.62 88888.00 2016-02-18 02:09:37.875 049 12616.40 28.30 54585.65 88888.00 2016-02-18 02:09:38.000 049 12616.33 28.32 54585.68 88888.00 2016-02-18 02:09:38.125 049 12616.25 28.30 54585.70 88888.00 2016-02-18 02:09:38.250 049 12616.23 28.27 54585.72 88888.00 2016-02-18 02:09:38.375 049 12616.20 28.25 54585.75 88888.00 2016-02-18 02:09:38.500 049 12616.17 28.23 54585.75 88888.00 2016-02-18 02:09:38.625 049 12616.23 28.25 54585.75 88888.00 2016-02-18 02:09:38.750 049 12616.25 28.27 54585.80 88888.00 2016-02-18 02:09:38.875 049 12616.20 28.25 54585.82 88888.00 2016-02-18 02:09:39.000 049 12616.17 28.23 54585.82 88888.00 2016-02-18 02:09:39.125 049 12616.15 28.18 54585.85 88888.00 2016-02-18 02:09:39.250 049 12616.10 28.18 54585.88 88888.00 2016-02-18 02:09:39.375 049 12616.08 28.20 54585.88 88888.00 2016-02-18 02:09:39.500 049 12616.10 28.20 54585.90 88888.00 2016-02-18 02:09:39.625 049 12616.15 28.20 54585.88 88888.00 2016-02-18 02:09:39.750 049 12616.12 28.18 54585.90 88888.00 2016-02-18 02:09:39.875 049 12616.05 28.12 54585.90 88888.00 2016-02-18 02:09:40.000 049 12616.02 28.10 54585.90 88888.00 2016-02-18 02:09:40.125 049 12616.05 28.10 54585.93 88888.00 2016-02-18 02:09:40.250 049 12616.00 28.07 54585.95 88888.00 2016-02-18 02:09:40.375 049 12616.05 28.05 54585.97 88888.00 2016-02-18 02:09:40.500 049 12616.05 28.02 54585.95 88888.00 2016-02-18 02:09:40.625 049 12616.02 28.02 54585.97 88888.00 2016-02-18 02:09:40.750 049 12615.98 28.05 54586.03 88888.00 2016-02-18 02:09:40.875 049 12615.90 28.02 54586.03 88888.00 2016-02-18 02:09:41.000 049 12615.88 28.00 54586.05 88888.00 2016-02-18 02:09:41.125 049 12615.90 28.00 54586.05 88888.00 2016-02-18 02:09:41.250 049 12615.85 27.98 54586.07 88888.00 2016-02-18 02:09:41.375 049 12615.83 27.95 54586.07 88888.00 2016-02-18 02:09:41.500 049 12615.80 27.95 54586.12 88888.00 2016-02-18 02:09:41.625 049 12615.85 27.98 54586.12 88888.00 2016-02-18 02:09:41.750 049 12615.88 27.95 54586.12 88888.00 2016-02-18 02:09:41.875 049 12615.88 27.95 54586.18 88888.00 2016-02-18 02:09:42.000 049 12615.88 27.93 54586.18 88888.00 2016-02-18 02:09:42.125 049 12615.83 27.90 54586.18 88888.00 2016-02-18 02:09:42.250 049 12615.77 27.88 54586.22 88888.00 2016-02-18 02:09:42.375 049 12615.75 27.88 54586.22 88888.00 2016-02-18 02:09:42.500 049 12615.80 27.82 54586.22 88888.00 2016-02-18 02:09:42.625 049 12615.88 27.85 54586.22 88888.00 2016-02-18 02:09:42.750 049 12615.85 27.82 54586.28 88888.00 2016-02-18 02:09:42.875 049 12615.77 27.80 54586.28 88888.00 2016-02-18 02:09:43.000 049 12615.73 27.77 54586.30 88888.00 2016-02-18 02:09:43.125 049 12615.77 27.75 54586.32 88888.00 2016-02-18 02:09:43.250 049 12615.73 27.73 54586.32 88888.00 2016-02-18 02:09:43.375 049 12615.70 27.73 54586.32 88888.00 2016-02-18 02:09:43.500 049 12615.65 27.70 54586.32 88888.00 2016-02-18 02:09:43.625 049 12615.62 27.65 54586.35 88888.00 2016-02-18 02:09:43.750 049 12615.58 27.62 54586.35 88888.00 2016-02-18 02:09:43.875 049 12615.58 27.68 54586.40 88888.00 2016-02-18 02:09:44.000 049 12615.62 27.68 54586.43 88888.00 2016-02-18 02:09:44.125 049 12615.65 27.60 54586.40 88888.00 2016-02-18 02:09:44.250 049 12615.65 27.50 54586.40 88888.00 2016-02-18 02:09:44.375 049 12615.65 27.52 54586.40 88888.00 2016-02-18 02:09:44.500 049 12615.62 27.52 54586.40 88888.00 2016-02-18 02:09:44.625 049 12615.58 27.52 54586.45 88888.00 2016-02-18 02:09:44.750 049 12615.55 27.52 54586.45 88888.00 2016-02-18 02:09:44.875 049 12615.52 27.52 54586.47 88888.00 2016-02-18 02:09:45.000 049 12615.52 27.52 54586.47 88888.00 2016-02-18 02:09:45.125 049 12615.55 27.50 54586.47 88888.00 2016-02-18 02:09:45.250 049 12615.52 27.38 54586.47 88888.00 2016-02-18 02:09:45.375 049 12615.52 27.38 54586.50 88888.00 2016-02-18 02:09:45.500 049 12615.52 27.35 54586.50 88888.00 2016-02-18 02:09:45.625 049 12615.55 27.35 54586.50 88888.00 2016-02-18 02:09:45.750 049 12615.55 27.35 54586.53 88888.00 2016-02-18 02:09:45.875 049 12615.55 27.32 54586.53 88888.00 2016-02-18 02:09:46.000 049 12615.50 27.32 54586.55 88888.00 2016-02-18 02:09:46.125 049 12615.42 27.32 54586.55 88888.00 2016-02-18 02:09:46.250 049 12615.42 27.25 54586.57 88888.00 2016-02-18 02:09:46.375 049 12615.50 27.25 54586.60 88888.00 2016-02-18 02:09:46.500 049 12615.52 27.25 54586.62 88888.00 2016-02-18 02:09:46.625 049 12615.50 27.20 54586.62 88888.00 2016-02-18 02:09:46.750 049 12615.42 27.18 54586.62 88888.00 2016-02-18 02:09:46.875 049 12615.42 27.15 54586.65 88888.00 2016-02-18 02:09:47.000 049 12615.42 27.10 54586.65 88888.00 2016-02-18 02:09:47.125 049 12615.42 27.07 54586.65 88888.00 2016-02-18 02:09:47.250 049 12615.42 27.07 54586.68 88888.00 2016-02-18 02:09:47.375 049 12615.45 27.05 54586.68 88888.00 2016-02-18 02:09:47.500 049 12615.35 27.02 54586.68 88888.00 2016-02-18 02:09:47.625 049 12615.38 27.02 54586.70 88888.00 2016-02-18 02:09:47.750 049 12615.40 27.00 54586.70 88888.00 2016-02-18 02:09:47.875 049 12615.38 27.00 54586.72 88888.00 2016-02-18 02:09:48.000 049 12615.38 26.95 54586.68 88888.00 2016-02-18 02:09:48.125 049 12615.42 26.95 54586.72 88888.00 2016-02-18 02:09:48.250 049 12615.40 26.93 54586.75 88888.00 2016-02-18 02:09:48.375 049 12615.40 26.88 54586.75 88888.00 2016-02-18 02:09:48.500 049 12615.35 26.82 54586.75 88888.00 2016-02-18 02:09:48.625 049 12615.27 26.80 54586.78 88888.00 2016-02-18 02:09:48.750 049 12615.33 26.77 54586.78 88888.00 2016-02-18 02:09:48.875 049 12615.35 26.80 54586.80 88888.00 2016-02-18 02:09:49.000 049 12615.35 26.77 54586.80 88888.00 2016-02-18 02:09:49.125 049 12615.33 26.73 54586.82 88888.00 2016-02-18 02:09:49.250 049 12615.27 26.68 54586.82 88888.00 2016-02-18 02:09:49.375 049 12615.25 26.70 54586.82 88888.00 2016-02-18 02:09:49.500 049 12615.25 26.68 54586.88 88888.00 2016-02-18 02:09:49.625 049 12615.25 26.62 54586.88 88888.00 2016-02-18 02:09:49.750 049 12615.25 26.60 54586.90 88888.00 2016-02-18 02:09:49.875 049 12615.25 26.57 54586.85 88888.00 2016-02-18 02:09:50.000 049 12615.23 26.57 54586.88 88888.00 2016-02-18 02:09:50.125 049 12615.20 26.55 54586.93 88888.00 2016-02-18 02:09:50.250 049 12615.12 26.50 54586.93 88888.00 2016-02-18 02:09:50.375 049 12615.15 26.52 54586.95 88888.00 2016-02-18 02:09:50.500 049 12615.23 26.50 54586.95 88888.00 2016-02-18 02:09:50.625 049 12615.23 26.48 54586.95 88888.00 2016-02-18 02:09:50.750 049 12615.17 26.45 54586.97 88888.00 2016-02-18 02:09:50.875 049 12615.10 26.40 54586.97 88888.00 2016-02-18 02:09:51.000 049 12615.15 26.40 54586.97 88888.00 2016-02-18 02:09:51.125 049 12615.20 26.35 54587.00 88888.00 2016-02-18 02:09:51.250 049 12615.15 26.30 54587.00 88888.00 2016-02-18 02:09:51.375 049 12615.12 26.30 54587.00 88888.00 2016-02-18 02:09:51.500 049 12615.10 26.30 54587.03 88888.00 2016-02-18 02:09:51.625 049 12615.12 26.25 54587.00 88888.00 2016-02-18 02:09:51.750 049 12615.15 26.23 54587.00 88888.00 2016-02-18 02:09:51.875 049 12615.12 26.20 54587.03 88888.00 2016-02-18 02:09:52.000 049 12615.08 26.23 54587.05 88888.00 2016-02-18 02:09:52.125 049 12615.05 26.20 54587.07 88888.00 2016-02-18 02:09:52.250 049 12615.05 26.15 54587.10 88888.00 2016-02-18 02:09:52.375 049 12615.15 26.18 54587.07 88888.00 2016-02-18 02:09:52.500 049 12615.12 26.12 54587.10 88888.00 2016-02-18 02:09:52.625 049 12615.08 26.10 54587.12 88888.00 2016-02-18 02:09:52.750 049 12615.05 26.10 54587.12 88888.00 2016-02-18 02:09:52.875 049 12615.05 26.10 54587.12 88888.00 2016-02-18 02:09:53.000 049 12615.10 26.02 54587.15 88888.00 2016-02-18 02:09:53.125 049 12615.05 26.00 54587.12 88888.00 2016-02-18 02:09:53.250 049 12615.00 25.98 54587.12 88888.00 2016-02-18 02:09:53.375 049 12615.05 25.95 54587.12 88888.00 2016-02-18 02:09:53.500 049 12615.05 25.95 54587.15 88888.00 2016-02-18 02:09:53.625 049 12615.00 25.95 54587.18 88888.00 2016-02-18 02:09:53.750 049 12614.98 25.95 54587.20 88888.00 2016-02-18 02:09:53.875 049 12614.98 25.93 54587.20 88888.00 2016-02-18 02:09:54.000 049 12615.05 25.88 54587.22 88888.00 2016-02-18 02:09:54.125 049 12615.02 25.85 54587.22 88888.00 2016-02-18 02:09:54.250 049 12614.92 25.80 54587.22 88888.00 2016-02-18 02:09:54.375 049 12614.95 25.77 54587.25 88888.00 2016-02-18 02:09:54.500 049 12614.98 25.82 54587.25 88888.00 2016-02-18 02:09:54.625 049 12614.92 25.82 54587.28 88888.00 2016-02-18 02:09:54.750 049 12614.88 25.80 54587.28 88888.00 2016-02-18 02:09:54.875 049 12614.90 25.77 54587.28 88888.00 2016-02-18 02:09:55.000 049 12614.92 25.75 54587.28 88888.00 2016-02-18 02:09:55.125 049 12614.95 25.77 54587.28 88888.00 2016-02-18 02:09:55.250 049 12614.88 25.73 54587.32 88888.00 2016-02-18 02:09:55.375 049 12614.88 25.73 54587.32 88888.00 2016-02-18 02:09:55.500 049 12614.90 25.70 54587.35 88888.00 2016-02-18 02:09:55.625 049 12614.95 25.70 54587.35 88888.00 2016-02-18 02:09:55.750 049 12614.92 25.73 54587.38 88888.00 2016-02-18 02:09:55.875 049 12614.88 25.68 54587.38 88888.00 2016-02-18 02:09:56.000 049 12614.80 25.62 54587.35 88888.00 2016-02-18 02:09:56.125 049 12614.80 25.62 54587.38 88888.00 2016-02-18 02:09:56.250 049 12614.83 25.60 54587.43 88888.00 2016-02-18 02:09:56.375 049 12614.83 25.60 54587.40 88888.00 2016-02-18 02:09:56.500 049 12614.80 25.60 54587.40 88888.00 2016-02-18 02:09:56.625 049 12614.77 25.57 54587.40 88888.00 2016-02-18 02:09:56.750 049 12614.80 25.55 54587.40 88888.00 2016-02-18 02:09:56.875 049 12614.83 25.57 54587.43 88888.00 2016-02-18 02:09:57.000 049 12614.83 25.57 54587.43 88888.00 2016-02-18 02:09:57.125 049 12614.85 25.55 54587.43 88888.00 2016-02-18 02:09:57.250 049 12614.88 25.50 54587.43 88888.00 2016-02-18 02:09:57.375 049 12614.85 25.52 54587.45 88888.00 2016-02-18 02:09:57.500 049 12614.92 25.50 54587.47 88888.00 2016-02-18 02:09:57.625 049 12614.92 25.48 54587.47 88888.00 2016-02-18 02:09:57.750 049 12614.90 25.45 54587.45 88888.00 2016-02-18 02:09:57.875 049 12614.88 25.45 54587.47 88888.00 2016-02-18 02:09:58.000 049 12614.90 25.48 54587.53 88888.00 2016-02-18 02:09:58.125 049 12615.00 25.43 54587.53 88888.00 2016-02-18 02:09:58.250 049 12615.00 25.38 54587.53 88888.00 2016-02-18 02:09:58.375 049 12615.02 25.40 54587.55 88888.00 2016-02-18 02:09:58.500 049 12615.05 25.38 54587.55 88888.00 2016-02-18 02:09:58.625 049 12615.05 25.35 54587.55 88888.00 2016-02-18 02:09:58.750 049 12615.05 25.35 54587.57 88888.00 2016-02-18 02:09:58.875 049 12615.05 25.32 54587.55 88888.00 2016-02-18 02:09:59.000 049 12615.10 25.27 54587.57 88888.00 2016-02-18 02:09:59.125 049 12615.08 25.27 54587.57 88888.00 2016-02-18 02:09:59.250 049 12615.05 25.27 54587.57 88888.00 2016-02-18 02:09:59.375 049 12615.12 25.27 54587.60 88888.00 2016-02-18 02:09:59.500 049 12615.15 25.27 54587.62 88888.00 2016-02-18 02:09:59.625 049 12615.12 25.25 54587.60 88888.00 2016-02-18 02:09:59.750 049 12615.15 25.23 54587.60 88888.00 2016-02-18 02:09:59.875 049 12615.15 25.23 54587.57 88888.00 2016-02-18 02:10:00.000 049 12615.10 25.20 54587.57 88888.00 2016-02-18 02:10:00.125 049 12615.10 25.23 54587.57 88888.00 2016-02-18 02:10:00.250 049 12615.12 25.20 54587.65 88888.00 2016-02-18 02:10:00.375 049 12615.20 25.23 54587.65 88888.00 2016-02-18 02:10:00.500 049 12615.25 25.20 54587.65 88888.00 2016-02-18 02:10:00.625 049 12615.30 25.20 54587.65 88888.00 2016-02-18 02:10:00.750 049 12615.35 25.20 54587.68 88888.00 2016-02-18 02:10:00.875 049 12615.35 25.20 54587.70 88888.00 2016-02-18 02:10:01.000 049 12615.27 25.18 54587.68 88888.00 2016-02-18 02:10:01.125 049 12615.30 25.18 54587.65 88888.00 2016-02-18 02:10:01.250 049 12615.33 25.18 54587.68 88888.00 2016-02-18 02:10:01.375 049 12615.38 25.18 54587.70 88888.00 2016-02-18 02:10:01.500 049 12615.35 25.15 54587.70 88888.00 2016-02-18 02:10:01.625 049 12615.38 25.18 54587.70 88888.00 2016-02-18 02:10:01.750 049 12615.42 25.18 54587.72 88888.00 2016-02-18 02:10:01.875 049 12615.40 25.15 54587.72 88888.00 2016-02-18 02:10:02.000 049 12615.40 25.12 54587.72 88888.00 2016-02-18 02:10:02.125 049 12615.42 25.15 54587.72 88888.00 2016-02-18 02:10:02.250 049 12615.42 25.15 54587.75 88888.00 2016-02-18 02:10:02.375 049 12615.45 25.12 54587.75 88888.00 2016-02-18 02:10:02.500 049 12615.52 25.15 54587.75 88888.00 2016-02-18 02:10:02.625 049 12615.50 25.12 54587.75 88888.00 2016-02-18 02:10:02.750 049 12615.55 25.10 54587.75 88888.00 2016-02-18 02:10:02.875 049 12615.58 25.10 54587.78 88888.00 2016-02-18 02:10:03.000 049 12615.55 25.07 54587.78 88888.00 2016-02-18 02:10:03.125 049 12615.55 25.07 54587.78 88888.00 2016-02-18 02:10:03.250 049 12615.55 25.10 54587.82 88888.00 2016-02-18 02:10:03.375 049 12615.65 25.10 54587.82 88888.00 2016-02-18 02:10:03.500 049 12615.70 25.12 54587.85 88888.00 2016-02-18 02:10:03.625 049 12615.70 25.10 54587.85 88888.00 2016-02-18 02:10:03.750 049 12615.67 25.12 54587.85 88888.00 2016-02-18 02:10:03.875 049 12615.67 25.10 54587.85 88888.00 2016-02-18 02:10:04.000 049 12615.65 25.10 54587.88 88888.00 2016-02-18 02:10:04.125 049 12615.73 25.07 54587.85 88888.00 2016-02-18 02:10:04.250 049 12615.73 25.10 54587.85 88888.00 2016-02-18 02:10:04.375 049 12615.77 25.07 54587.82 88888.00 2016-02-18 02:10:04.500 049 12615.85 25.10 54587.85 88888.00 2016-02-18 02:10:04.625 049 12615.88 25.12 54587.85 88888.00 2016-02-18 02:10:04.750 049 12615.88 25.10 54587.88 88888.00 2016-02-18 02:10:04.875 049 12615.90 25.05 54587.88 88888.00 2016-02-18 02:10:05.000 049 12615.92 25.05 54587.85 88888.00 2016-02-18 02:10:05.125 049 12615.98 25.05 54587.88 88888.00 2016-02-18 02:10:05.250 049 12615.95 25.05 54587.93 88888.00 2016-02-18 02:10:05.375 049 12615.98 25.05 54587.93 88888.00 2016-02-18 02:10:05.500 049 12615.95 25.05 54587.93 88888.00 2016-02-18 02:10:05.625 049 12615.95 25.05 54587.95 88888.00 2016-02-18 02:10:05.750 049 12616.00 25.10 54587.95 88888.00 2016-02-18 02:10:05.875 049 12616.05 25.10 54587.93 88888.00 2016-02-18 02:10:06.000 049 12616.08 25.07 54587.90 88888.00 2016-02-18 02:10:06.125 049 12616.10 25.10 54587.90 88888.00 2016-02-18 02:10:06.250 049 12616.08 25.10 54587.95 88888.00 2016-02-18 02:10:06.375 049 12616.10 25.10 54587.95 88888.00 2016-02-18 02:10:06.500 049 12616.10 25.10 54587.95 88888.00 2016-02-18 02:10:06.625 049 12616.10 25.10 54587.95 88888.00 2016-02-18 02:10:06.750 049 12616.10 25.07 54587.95 88888.00 2016-02-18 02:10:06.875 049 12616.12 25.07 54587.95 88888.00 2016-02-18 02:10:07.000 049 12616.12 25.05 54587.97 88888.00 2016-02-18 02:10:07.125 049 12616.12 25.07 54587.97 88888.00 2016-02-18 02:10:07.250 049 12616.10 25.02 54588.00 88888.00 2016-02-18 02:10:07.375 049 12616.12 25.10 54588.00 88888.00 2016-02-18 02:10:07.500 049 12616.12 25.10 54588.03 88888.00 2016-02-18 02:10:07.625 049 12616.10 25.10 54588.03 88888.00 2016-02-18 02:10:07.750 049 12616.15 25.07 54588.05 88888.00 2016-02-18 02:10:07.875 049 12616.17 25.10 54588.05 88888.00 2016-02-18 02:10:08.000 049 12616.10 25.07 54588.05 88888.00 2016-02-18 02:10:08.125 049 12616.05 25.07 54588.07 88888.00 2016-02-18 02:10:08.250 049 12616.10 25.10 54588.07 88888.00 2016-02-18 02:10:08.375 049 12616.12 25.12 54588.10 88888.00 2016-02-18 02:10:08.500 049 12616.08 25.10 54588.10 88888.00 2016-02-18 02:10:08.625 049 12616.02 25.07 54588.12 88888.00 2016-02-18 02:10:08.750 049 12616.05 25.07 54588.15 88888.00 2016-02-18 02:10:08.875 049 12616.10 25.07 54588.18 88888.00 2016-02-18 02:10:09.000 049 12616.12 25.05 54588.15 88888.00 2016-02-18 02:10:09.125 049 12616.05 25.05 54588.12 88888.00 2016-02-18 02:10:09.250 049 12615.98 25.07 54588.18 88888.00 2016-02-18 02:10:09.375 049 12615.98 25.07 54588.15 88888.00 2016-02-18 02:10:09.500 049 12616.02 25.07 54588.15 88888.00 2016-02-18 02:10:09.625 049 12616.02 25.05 54588.18 88888.00 2016-02-18 02:10:09.750 049 12615.95 25.05 54588.18 88888.00 2016-02-18 02:10:09.875 049 12615.92 25.02 54588.20 88888.00 2016-02-18 02:10:10.000 049 12615.98 24.98 54588.20 88888.00 2016-02-18 02:10:10.125 049 12616.00 25.00 54588.22 88888.00 2016-02-18 02:10:10.250 049 12615.98 25.00 54588.25 88888.00 2016-02-18 02:10:10.375 049 12615.98 25.00 54588.28 88888.00 2016-02-18 02:10:10.500 049 12615.92 25.02 54588.28 88888.00 2016-02-18 02:10:10.625 049 12615.88 25.02 54588.28 88888.00 2016-02-18 02:10:10.750 049 12615.92 25.02 54588.28 88888.00 2016-02-18 02:10:10.875 049 12615.92 25.05 54588.30 88888.00 2016-02-18 02:10:11.000 049 12615.90 25.05 54588.30 88888.00 2016-02-18 02:10:11.125 049 12615.92 25.02 54588.35 88888.00 2016-02-18 02:10:11.250 049 12615.88 25.00 54588.35 88888.00 2016-02-18 02:10:11.375 049 12615.92 25.05 54588.35 88888.00 2016-02-18 02:10:11.500 049 12615.90 25.05 54588.35 88888.00 2016-02-18 02:10:11.625 049 12615.88 25.00 54588.38 88888.00 2016-02-18 02:10:11.750 049 12615.90 25.05 54588.38 88888.00 2016-02-18 02:10:11.875 049 12615.92 25.05 54588.40 88888.00 2016-02-18 02:10:12.000 049 12615.92 25.07 54588.40 88888.00 2016-02-18 02:10:12.125 049 12615.90 25.05 54588.45 88888.00 2016-02-18 02:10:12.250 049 12615.85 25.05 54588.45 88888.00 2016-02-18 02:10:12.375 049 12615.88 25.07 54588.45 88888.00 2016-02-18 02:10:12.500 049 12615.85 25.07 54588.47 88888.00 2016-02-18 02:10:12.625 049 12615.83 25.10 54588.53 88888.00 2016-02-18 02:10:12.750 049 12615.77 25.05 54588.53 88888.00 2016-02-18 02:10:12.875 049 12615.73 25.02 54588.50 88888.00 2016-02-18 02:10:13.000 049 12615.70 25.05 54588.50 88888.00 2016-02-18 02:10:13.125 049 12615.70 25.07 54588.53 88888.00 2016-02-18 02:10:13.250 049 12615.65 25.07 54588.53 88888.00 2016-02-18 02:10:13.375 049 12615.70 25.10 54588.57 88888.00 2016-02-18 02:10:13.500 049 12615.70 25.12 54588.60 88888.00 2016-02-18 02:10:13.625 049 12615.62 25.10 54588.57 88888.00 2016-02-18 02:10:13.750 049 12615.58 25.05 54588.62 88888.00 2016-02-18 02:10:13.875 049 12615.58 25.07 54588.65 88888.00 2016-02-18 02:10:14.000 049 12615.55 25.10 54588.65 88888.00 2016-02-18 02:10:14.125 049 12615.50 25.07 54588.65 88888.00 2016-02-18 02:10:14.250 049 12615.40 25.10 54588.68 88888.00 2016-02-18 02:10:14.375 049 12615.40 25.07 54588.70 88888.00 2016-02-18 02:10:14.500 049 12615.38 25.05 54588.70 88888.00 2016-02-18 02:10:14.625 049 12615.38 25.07 54588.70 88888.00 2016-02-18 02:10:14.750 049 12615.38 25.10 54588.72 88888.00 2016-02-18 02:10:14.875 049 12615.40 25.07 54588.72 88888.00 2016-02-18 02:10:15.000 049 12615.35 25.05 54588.72 88888.00 2016-02-18 02:10:15.125 049 12615.27 25.07 54588.75 88888.00 2016-02-18 02:10:15.250 049 12615.35 25.05 54588.78 88888.00 2016-02-18 02:10:15.375 049 12615.38 25.07 54588.80 88888.00 2016-02-18 02:10:15.500 049 12615.38 25.07 54588.82 88888.00 2016-02-18 02:10:15.625 049 12615.33 25.10 54588.80 88888.00 2016-02-18 02:10:15.750 049 12615.33 25.07 54588.80 88888.00 2016-02-18 02:10:15.875 049 12615.33 25.07 54588.82 88888.00 2016-02-18 02:10:16.000 049 12615.38 25.07 54588.82 88888.00 2016-02-18 02:10:16.125 049 12615.38 25.07 54588.82 88888.00 2016-02-18 02:10:16.250 049 12615.25 25.05 54588.82 88888.00 2016-02-18 02:10:16.375 049 12615.25 25.05 54588.85 88888.00 2016-02-18 02:10:16.500 049 12615.25 25.05 54588.85 88888.00 2016-02-18 02:10:16.625 049 12615.27 25.02 54588.85 88888.00 2016-02-18 02:10:16.750 049 12615.30 25.07 54588.85 88888.00 2016-02-18 02:10:16.875 049 12615.30 25.10 54588.90 88888.00 2016-02-18 02:10:17.000 049 12615.27 25.05 54588.88 88888.00 2016-02-18 02:10:17.125 049 12615.30 25.10 54588.90 88888.00 2016-02-18 02:10:17.250 049 12615.33 25.12 54588.93 88888.00 2016-02-18 02:10:17.375 049 12615.25 25.12 54588.95 88888.00 2016-02-18 02:10:17.500 049 12615.23 25.10 54588.93 88888.00 2016-02-18 02:10:17.625 049 12615.17 25.07 54588.93 88888.00 2016-02-18 02:10:17.750 049 12615.17 25.05 54588.93 88888.00 2016-02-18 02:10:17.875 049 12615.23 25.10 54588.95 88888.00 2016-02-18 02:10:18.000 049 12615.17 25.12 54588.97 88888.00 2016-02-18 02:10:18.125 049 12615.15 25.12 54589.00 88888.00 2016-02-18 02:10:18.250 049 12615.17 25.12 54589.00 88888.00 2016-02-18 02:10:18.375 049 12615.17 25.12 54589.00 88888.00 2016-02-18 02:10:18.500 049 12615.12 25.12 54588.97 88888.00 2016-02-18 02:10:18.625 049 12615.20 25.10 54589.03 88888.00 2016-02-18 02:10:18.750 049 12615.23 25.07 54589.03 88888.00 2016-02-18 02:10:18.875 049 12615.20 25.10 54589.03 88888.00 2016-02-18 02:10:19.000 049 12615.20 25.12 54589.00 88888.00 2016-02-18 02:10:19.125 049 12615.20 25.12 54589.05 88888.00 2016-02-18 02:10:19.250 049 12615.20 25.12 54589.05 88888.00 2016-02-18 02:10:19.375 049 12615.17 25.10 54589.07 88888.00 2016-02-18 02:10:19.500 049 12615.17 25.12 54589.07 88888.00 2016-02-18 02:10:19.625 049 12615.20 25.10 54589.07 88888.00 2016-02-18 02:10:19.750 049 12615.25 25.10 54589.07 88888.00 2016-02-18 02:10:19.875 049 12615.25 25.10 54589.10 88888.00 2016-02-18 02:10:20.000 049 12615.17 25.10 54589.10 88888.00 2016-02-18 02:10:20.125 049 12615.15 25.07 54589.12 88888.00 2016-02-18 02:10:20.250 049 12615.15 25.05 54589.10 88888.00 2016-02-18 02:10:20.375 049 12615.12 25.07 54589.07 88888.00 2016-02-18 02:10:20.500 049 12615.15 25.10 54589.10 88888.00 2016-02-18 02:10:20.625 049 12615.17 25.12 54589.10 88888.00 2016-02-18 02:10:20.750 049 12615.20 25.12 54589.12 88888.00 2016-02-18 02:10:20.875 049 12615.15 25.12 54589.12 88888.00 2016-02-18 02:10:21.000 049 12615.15 25.15 54589.15 88888.00 2016-02-18 02:10:21.125 049 12615.15 25.15 54589.18 88888.00 2016-02-18 02:10:21.250 049 12615.08 25.12 54589.18 88888.00 2016-02-18 02:10:21.375 049 12615.05 25.12 54589.20 88888.00 2016-02-18 02:10:21.500 049 12615.12 25.12 54589.22 88888.00 2016-02-18 02:10:21.625 049 12615.20 25.15 54589.20 88888.00 2016-02-18 02:10:21.750 049 12615.20 25.12 54589.20 88888.00 2016-02-18 02:10:21.875 049 12615.20 25.18 54589.20 88888.00 2016-02-18 02:10:22.000 049 12615.17 25.15 54589.20 88888.00 2016-02-18 02:10:22.125 049 12615.08 25.15 54589.18 88888.00 2016-02-18 02:10:22.250 049 12615.00 25.10 54589.20 88888.00 2016-02-18 02:10:22.375 049 12615.08 25.10 54589.20 88888.00 2016-02-18 02:10:22.500 049 12615.08 25.15 54589.22 88888.00 2016-02-18 02:10:22.625 049 12615.08 25.15 54589.25 88888.00 2016-02-18 02:10:22.750 049 12615.15 25.15 54589.28 88888.00 2016-02-18 02:10:22.875 049 12615.17 25.12 54589.25 88888.00 2016-02-18 02:10:23.000 049 12615.20 25.18 54589.30 88888.00 2016-02-18 02:10:23.125 049 12615.15 25.15 54589.30 88888.00 2016-02-18 02:10:23.250 049 12615.12 25.12 54589.30 88888.00 2016-02-18 02:10:23.375 049 12615.15 25.15 54589.30 88888.00 2016-02-18 02:10:23.500 049 12615.15 25.20 54589.32 88888.00 2016-02-18 02:10:23.625 049 12615.12 25.20 54589.32 88888.00 2016-02-18 02:10:23.750 049 12615.15 25.18 54589.30 88888.00 2016-02-18 02:10:23.875 049 12615.17 25.18 54589.32 88888.00 2016-02-18 02:10:24.000 049 12615.12 25.15 54589.32 88888.00 2016-02-18 02:10:24.125 049 12615.12 25.12 54589.35 88888.00 2016-02-18 02:10:24.250 049 12615.15 25.10 54589.30 88888.00 2016-02-18 02:10:24.375 049 12615.15 25.15 54589.28 88888.00 2016-02-18 02:10:24.500 049 12615.15 25.12 54589.32 88888.00 2016-02-18 02:10:24.625 049 12615.15 25.12 54589.32 88888.00 2016-02-18 02:10:24.750 049 12615.17 25.12 54589.32 88888.00 2016-02-18 02:10:24.875 049 12615.20 25.12 54589.35 88888.00 2016-02-18 02:10:25.000 049 12615.23 25.10 54589.35 88888.00 2016-02-18 02:10:25.125 049 12615.27 25.12 54589.32 88888.00 2016-02-18 02:10:25.250 049 12615.25 25.07 54589.32 88888.00 2016-02-18 02:10:25.375 049 12615.20 25.05 54589.32 88888.00 2016-02-18 02:10:25.500 049 12615.25 25.10 54589.35 88888.00 2016-02-18 02:10:25.625 049 12615.27 25.15 54589.35 88888.00 2016-02-18 02:10:25.750 049 12615.23 25.12 54589.38 88888.00 2016-02-18 02:10:25.875 049 12615.23 25.10 54589.38 88888.00 2016-02-18 02:10:26.000 049 12615.23 25.07 54589.38 88888.00 2016-02-18 02:10:26.125 049 12615.25 25.07 54589.38 88888.00 2016-02-18 02:10:26.250 049 12615.30 25.07 54589.38 88888.00 2016-02-18 02:10:26.375 049 12615.35 25.07 54589.40 88888.00 2016-02-18 02:10:26.500 049 12615.35 25.10 54589.45 88888.00 2016-02-18 02:10:26.625 049 12615.35 25.07 54589.43 88888.00 2016-02-18 02:10:26.750 049 12615.38 25.07 54589.47 88888.00 2016-02-18 02:10:26.875 049 12615.40 25.05 54589.40 88888.00 2016-02-18 02:10:27.000 049 12615.48 25.02 54589.40 88888.00 2016-02-18 02:10:27.125 049 12615.45 25.02 54589.40 88888.00 2016-02-18 02:10:27.250 049 12615.40 25.02 54589.43 88888.00 2016-02-18 02:10:27.375 049 12615.42 25.07 54589.40 88888.00 2016-02-18 02:10:27.500 049 12615.45 25.05 54589.40 88888.00 2016-02-18 02:10:27.625 049 12615.50 25.02 54589.43 88888.00 2016-02-18 02:10:27.750 049 12615.55 25.05 54589.45 88888.00 2016-02-18 02:10:27.875 049 12615.55 25.07 54589.47 88888.00 2016-02-18 02:10:28.000 049 12615.50 25.07 54589.47 88888.00 2016-02-18 02:10:28.125 049 12615.52 25.10 54589.47 88888.00 2016-02-18 02:10:28.250 049 12615.50 25.10 54589.47 88888.00 2016-02-18 02:10:28.375 049 12615.58 25.10 54589.47 88888.00 2016-02-18 02:10:28.500 049 12615.60 25.07 54589.50 88888.00 2016-02-18 02:10:28.625 049 12615.67 25.12 54589.47 88888.00 2016-02-18 02:10:28.750 049 12615.62 25.10 54589.47 88888.00 2016-02-18 02:10:28.875 049 12615.58 25.12 54589.47 88888.00 2016-02-18 02:10:29.000 049 12615.58 25.10 54589.47 88888.00 2016-02-18 02:10:29.125 049 12615.62 25.12 54589.50 88888.00 2016-02-18 02:10:29.250 049 12615.70 25.15 54589.50 88888.00 2016-02-18 02:10:29.375 049 12615.67 25.15 54589.50 88888.00 2016-02-18 02:10:29.500 049 12615.65 25.18 54589.53 88888.00 2016-02-18 02:10:29.625 049 12615.65 25.23 54589.53 88888.00 2016-02-18 02:10:29.750 049 12615.62 25.18 54589.55 88888.00 2016-02-18 02:10:29.875 049 12615.65 25.18 54589.53 88888.00 2016-02-18 02:10:30.000 049 12615.67 25.18 54589.55 88888.00 2016-02-18 02:10:30.125 049 12615.73 25.23 54589.55 88888.00 2016-02-18 02:10:30.250 049 12615.70 25.23 54589.55 88888.00 2016-02-18 02:10:30.375 049 12615.67 25.20 54589.57 88888.00 2016-02-18 02:10:30.500 049 12615.65 25.25 54589.55 88888.00 2016-02-18 02:10:30.625 049 12615.60 25.27 54589.55 88888.00 2016-02-18 02:10:30.750 049 12615.58 25.30 54589.60 88888.00 2016-02-18 02:10:30.875 049 12615.55 25.35 54589.57 88888.00 2016-02-18 02:10:31.000 049 12615.55 25.32 54589.57 88888.00 2016-02-18 02:10:31.125 049 12615.55 25.35 54589.60 88888.00 2016-02-18 02:10:31.250 049 12615.62 25.32 54589.60 88888.00 2016-02-18 02:10:31.375 049 12615.67 25.32 54589.60 88888.00 2016-02-18 02:10:31.500 049 12615.60 25.30 54589.57 88888.00 2016-02-18 02:10:31.625 049 12615.60 25.30 54589.60 88888.00 2016-02-18 02:10:31.750 049 12615.60 25.35 54589.62 88888.00 2016-02-18 02:10:31.875 049 12615.67 25.35 54589.62 88888.00 2016-02-18 02:10:32.000 049 12615.73 25.38 54589.62 88888.00 2016-02-18 02:10:32.125 049 12615.65 25.38 54589.62 88888.00 2016-02-18 02:10:32.250 049 12615.60 25.35 54589.68 88888.00 2016-02-18 02:10:32.375 049 12615.58 25.38 54589.65 88888.00 2016-02-18 02:10:32.500 049 12615.58 25.35 54589.65 88888.00 2016-02-18 02:10:32.625 049 12615.60 25.32 54589.65 88888.00 2016-02-18 02:10:32.750 049 12615.58 25.30 54589.68 88888.00 2016-02-18 02:10:32.875 049 12615.52 25.30 54589.72 88888.00 2016-02-18 02:10:33.000 049 12615.52 25.27 54589.70 88888.00 2016-02-18 02:10:33.125 049 12615.55 25.30 54589.70 88888.00 2016-02-18 02:10:33.250 049 12615.58 25.27 54589.70 88888.00 2016-02-18 02:10:33.375 049 12615.60 25.32 54589.70 88888.00 2016-02-18 02:10:33.500 049 12615.58 25.32 54589.72 88888.00 2016-02-18 02:10:33.625 049 12615.58 25.32 54589.72 88888.00 2016-02-18 02:10:33.750 049 12615.60 25.32 54589.72 88888.00 2016-02-18 02:10:33.875 049 12615.52 25.30 54589.70 88888.00 2016-02-18 02:10:34.000 049 12615.45 25.30 54589.70 88888.00 2016-02-18 02:10:34.125 049 12615.48 25.27 54589.70 88888.00 2016-02-18 02:10:34.250 049 12615.52 25.30 54589.75 88888.00 2016-02-18 02:10:34.375 049 12615.50 25.32 54589.75 88888.00 2016-02-18 02:10:34.500 049 12615.45 25.30 54589.75 88888.00 2016-02-18 02:10:34.625 049 12615.55 25.30 54589.75 88888.00 2016-02-18 02:10:34.750 049 12615.58 25.25 54589.78 88888.00 2016-02-18 02:10:34.875 049 12615.55 25.25 54589.80 88888.00 2016-02-18 02:10:35.000 049 12615.48 25.23 54589.80 88888.00 2016-02-18 02:10:35.125 049 12615.45 25.23 54589.80 88888.00 2016-02-18 02:10:35.250 049 12615.52 25.27 54589.82 88888.00 2016-02-18 02:10:35.375 049 12615.58 25.30 54589.82 88888.00 2016-02-18 02:10:35.500 049 12615.55 25.30 54589.82 88888.00 2016-02-18 02:10:35.625 049 12615.50 25.30 54589.85 88888.00 2016-02-18 02:10:35.750 049 12615.50 25.27 54589.85 88888.00 2016-02-18 02:10:35.875 049 12615.48 25.23 54589.88 88888.00 2016-02-18 02:10:36.000 049 12615.50 25.23 54589.88 88888.00 2016-02-18 02:10:36.125 049 12615.48 25.27 54589.90 88888.00 2016-02-18 02:10:36.250 049 12615.40 25.25 54589.90 88888.00 2016-02-18 02:10:36.375 049 12615.38 25.25 54589.88 88888.00 2016-02-18 02:10:36.500 049 12615.35 25.30 54589.93 88888.00 2016-02-18 02:10:36.625 049 12615.42 25.30 54589.93 88888.00 2016-02-18 02:10:36.750 049 12615.45 25.30 54589.93 88888.00 2016-02-18 02:10:36.875 049 12615.42 25.25 54589.93 88888.00 2016-02-18 02:10:37.000 049 12615.45 25.25 54589.93 88888.00 2016-02-18 02:10:37.125 049 12615.50 25.27 54589.95 88888.00 2016-02-18 02:10:37.250 049 12615.45 25.23 54589.97 88888.00 2016-02-18 02:10:37.375 049 12615.38 25.23 54589.97 88888.00 2016-02-18 02:10:37.500 049 12615.40 25.23 54589.97 88888.00 2016-02-18 02:10:37.625 049 12615.45 25.20 54590.00 88888.00 2016-02-18 02:10:37.750 049 12615.48 25.20 54590.00 88888.00 2016-02-18 02:10:37.875 049 12615.45 25.18 54590.00 88888.00 2016-02-18 02:10:38.000 049 12615.42 25.20 54590.00 88888.00 2016-02-18 02:10:38.125 049 12615.42 25.20 54590.03 88888.00 2016-02-18 02:10:38.250 049 12615.35 25.18 54590.00 88888.00 2016-02-18 02:10:38.375 049 12615.35 25.18 54590.00 88888.00 2016-02-18 02:10:38.500 049 12615.33 25.20 54590.03 88888.00 2016-02-18 02:10:38.625 049 12615.27 25.18 54590.05 88888.00 2016-02-18 02:10:38.750 049 12615.25 25.18 54590.05 88888.00 2016-02-18 02:10:38.875 049 12615.30 25.15 54590.05 88888.00 2016-02-18 02:10:39.000 049 12615.27 25.12 54590.05 88888.00 2016-02-18 02:10:39.125 049 12615.27 25.12 54590.10 88888.00 2016-02-18 02:10:39.250 049 12615.23 25.12 54590.07 88888.00 2016-02-18 02:10:39.375 049 12615.23 25.10 54590.05 88888.00 2016-02-18 02:10:39.500 049 12615.20 25.12 54590.07 88888.00 2016-02-18 02:10:39.625 049 12615.20 25.10 54590.10 88888.00 2016-02-18 02:10:39.750 049 12615.17 25.10 54590.10 88888.00 2016-02-18 02:10:39.875 049 12615.15 25.10 54590.10 88888.00 2016-02-18 02:10:40.000 049 12615.10 25.07 54590.10 88888.00 2016-02-18 02:10:40.125 049 12615.05 25.07 54590.10 88888.00 2016-02-18 02:10:40.250 049 12615.05 25.07 54590.10 88888.00 2016-02-18 02:10:40.375 049 12615.00 25.07 54590.12 88888.00 2016-02-18 02:10:40.500 049 12614.98 25.05 54590.15 88888.00 2016-02-18 02:10:40.625 049 12614.95 25.05 54590.15 88888.00 2016-02-18 02:10:40.750 049 12614.95 25.02 54590.15 88888.00 2016-02-18 02:10:40.875 049 12614.98 25.05 54590.18 88888.00 2016-02-18 02:10:41.000 049 12614.98 25.02 54590.20 88888.00 2016-02-18 02:10:41.125 049 12614.92 25.00 54590.20 88888.00 2016-02-18 02:10:41.250 049 12614.98 24.95 54590.20 88888.00 2016-02-18 02:10:41.375 049 12615.02 24.93 54590.20 88888.00 2016-02-18 02:10:41.500 049 12615.00 24.90 54590.22 88888.00 2016-02-18 02:10:41.625 049 12614.90 24.90 54590.20 88888.00 2016-02-18 02:10:41.750 049 12614.88 24.90 54590.22 88888.00 2016-02-18 02:10:41.875 049 12614.95 24.88 54590.20 88888.00 2016-02-18 02:10:42.000 049 12615.00 24.85 54590.18 88888.00 2016-02-18 02:10:42.125 049 12614.98 24.82 54590.20 88888.00 2016-02-18 02:10:42.250 049 12614.92 24.80 54590.25 88888.00 2016-02-18 02:10:42.375 049 12614.90 24.80 54590.28 88888.00 2016-02-18 02:10:42.500 049 12614.88 24.80 54590.28 88888.00 2016-02-18 02:10:42.625 049 12614.90 24.77 54590.28 88888.00 2016-02-18 02:10:42.750 049 12614.90 24.75 54590.28 88888.00 2016-02-18 02:10:42.875 049 12614.95 24.75 54590.28 88888.00 2016-02-18 02:10:43.000 049 12614.95 24.73 54590.28 88888.00 2016-02-18 02:10:43.125 049 12614.95 24.73 54590.28 88888.00 2016-02-18 02:10:43.250 049 12614.90 24.68 54590.25 88888.00 2016-02-18 02:10:43.375 049 12614.90 24.65 54590.28 88888.00 2016-02-18 02:10:43.500 049 12614.90 24.62 54590.28 88888.00 2016-02-18 02:10:43.625 049 12614.90 24.62 54590.28 88888.00 2016-02-18 02:10:43.750 049 12614.88 24.60 54590.28 88888.00 2016-02-18 02:10:43.875 049 12614.83 24.57 54590.30 88888.00 2016-02-18 02:10:44.000 049 12614.83 24.57 54590.28 88888.00 2016-02-18 02:10:44.125 049 12614.88 24.52 54590.32 88888.00 2016-02-18 02:10:44.250 049 12614.90 24.52 54590.30 88888.00 2016-02-18 02:10:44.375 049 12614.92 24.50 54590.30 88888.00 2016-02-18 02:10:44.500 049 12614.92 24.48 54590.35 88888.00 2016-02-18 02:10:44.625 049 12614.92 24.45 54590.35 88888.00 2016-02-18 02:10:44.750 049 12614.92 24.43 54590.32 88888.00 2016-02-18 02:10:44.875 049 12614.95 24.43 54590.30 88888.00 2016-02-18 02:10:45.000 049 12614.90 24.40 54590.28 88888.00 2016-02-18 02:10:45.125 049 12614.95 24.38 54590.30 88888.00 2016-02-18 02:10:45.250 049 12614.98 24.32 54590.32 88888.00 2016-02-18 02:10:45.375 049 12615.00 24.30 54590.32 88888.00 2016-02-18 02:10:45.500 049 12615.02 24.30 54590.30 88888.00 2016-02-18 02:10:45.625 049 12615.12 24.25 54590.32 88888.00 2016-02-18 02:10:45.750 049 12615.10 24.23 54590.32 88888.00 2016-02-18 02:10:45.875 049 12615.08 24.20 54590.32 88888.00 2016-02-18 02:10:46.000 049 12615.10 24.23 54590.28 88888.00 2016-02-18 02:10:46.125 049 12615.17 24.20 54590.28 88888.00 2016-02-18 02:10:46.250 049 12615.17 24.18 54590.28 88888.00 2016-02-18 02:10:46.375 049 12615.17 24.15 54590.30 88888.00 2016-02-18 02:10:46.500 049 12615.20 24.18 54590.30 88888.00 2016-02-18 02:10:46.625 049 12615.20 24.15 54590.30 88888.00 2016-02-18 02:10:46.750 049 12615.17 24.12 54590.30 88888.00 2016-02-18 02:10:46.875 049 12615.23 24.12 54590.28 88888.00 2016-02-18 02:10:47.000 049 12615.23 24.12 54590.30 88888.00 2016-02-18 02:10:47.125 049 12615.23 24.12 54590.30 88888.00 2016-02-18 02:10:47.250 049 12615.20 24.05 54590.30 88888.00 2016-02-18 02:10:47.375 049 12615.27 24.02 54590.30 88888.00 2016-02-18 02:10:47.500 049 12615.27 24.02 54590.30 88888.00 2016-02-18 02:10:47.625 049 12615.25 24.00 54590.32 88888.00 2016-02-18 02:10:47.750 049 12615.30 24.02 54590.32 88888.00 2016-02-18 02:10:47.875 049 12615.35 24.02 54590.32 88888.00 2016-02-18 02:10:48.000 049 12615.35 23.98 54590.30 88888.00 2016-02-18 02:10:48.125 049 12615.40 23.98 54590.32 88888.00 2016-02-18 02:10:48.250 049 12615.38 23.98 54590.32 88888.00 2016-02-18 02:10:48.375 049 12615.40 23.98 54590.30 88888.00 2016-02-18 02:10:48.500 049 12615.38 23.95 54590.32 88888.00 2016-02-18 02:10:48.625 049 12615.45 23.95 54590.32 88888.00 2016-02-18 02:10:48.750 049 12615.48 23.98 54590.30 88888.00 2016-02-18 02:10:48.875 049 12615.45 23.95 54590.32 88888.00 2016-02-18 02:10:49.000 049 12615.45 23.90 54590.32 88888.00 2016-02-18 02:10:49.125 049 12615.42 23.90 54590.32 88888.00 2016-02-18 02:10:49.250 049 12615.45 23.90 54590.32 88888.00 2016-02-18 02:10:49.375 049 12615.50 23.88 54590.35 88888.00 2016-02-18 02:10:49.500 049 12615.58 23.85 54590.35 88888.00 2016-02-18 02:10:49.625 049 12615.60 23.85 54590.35 88888.00 2016-02-18 02:10:49.750 049 12615.65 23.82 54590.35 88888.00 2016-02-18 02:10:49.875 049 12615.62 23.85 54590.35 88888.00 2016-02-18 02:10:50.000 049 12615.67 23.85 54590.35 88888.00 2016-02-18 02:10:50.125 049 12615.73 23.82 54590.35 88888.00 2016-02-18 02:10:50.250 049 12615.73 23.80 54590.32 88888.00 2016-02-18 02:10:50.375 049 12615.73 23.80 54590.35 88888.00 2016-02-18 02:10:50.500 049 12615.70 23.80 54590.38 88888.00 2016-02-18 02:10:50.625 049 12615.70 23.77 54590.38 88888.00 2016-02-18 02:10:50.750 049 12615.73 23.75 54590.35 88888.00 2016-02-18 02:10:50.875 049 12615.77 23.77 54590.32 88888.00 2016-02-18 02:10:51.000 049 12615.83 23.80 54590.32 88888.00 2016-02-18 02:10:51.125 049 12615.85 23.80 54590.35 88888.00 2016-02-18 02:10:51.250 049 12615.75 23.75 54590.35 88888.00 2016-02-18 02:10:51.375 049 12615.75 23.73 54590.32 88888.00 2016-02-18 02:10:51.500 049 12615.75 23.75 54590.32 88888.00 2016-02-18 02:10:51.625 049 12615.77 23.75 54590.35 88888.00 2016-02-18 02:10:51.750 049 12615.85 23.73 54590.35 88888.00 2016-02-18 02:10:51.875 049 12615.83 23.70 54590.35 88888.00 2016-02-18 02:10:52.000 049 12615.83 23.68 54590.35 88888.00 2016-02-18 02:10:52.125 049 12615.85 23.73 54590.38 88888.00 2016-02-18 02:10:52.250 049 12615.90 23.75 54590.43 88888.00 2016-02-18 02:10:52.375 049 12615.95 23.73 54590.40 88888.00 2016-02-18 02:10:52.500 049 12616.02 23.68 54590.38 88888.00 2016-02-18 02:10:52.625 049 12616.02 23.70 54590.38 88888.00 2016-02-18 02:10:52.750 049 12616.00 23.70 54590.38 88888.00 2016-02-18 02:10:52.875 049 12616.00 23.68 54590.38 88888.00 2016-02-18 02:10:53.000 049 12616.02 23.65 54590.38 88888.00 2016-02-18 02:10:53.125 049 12616.02 23.65 54590.40 88888.00 2016-02-18 02:10:53.250 049 12616.00 23.65 54590.40 88888.00 2016-02-18 02:10:53.375 049 12616.02 23.65 54590.43 88888.00 2016-02-18 02:10:53.500 049 12616.00 23.62 54590.43 88888.00 2016-02-18 02:10:53.625 049 12616.08 23.60 54590.43 88888.00 2016-02-18 02:10:53.750 049 12616.17 23.60 54590.43 88888.00 2016-02-18 02:10:53.875 049 12616.25 23.60 54590.45 88888.00 2016-02-18 02:10:54.000 049 12616.23 23.57 54590.43 88888.00 2016-02-18 02:10:54.125 049 12616.25 23.55 54590.47 88888.00 2016-02-18 02:10:54.250 049 12616.25 23.50 54590.45 88888.00 2016-02-18 02:10:54.375 049 12616.30 23.50 54590.43 88888.00 2016-02-18 02:10:54.500 049 12616.35 23.52 54590.45 88888.00 2016-02-18 02:10:54.625 049 12616.38 23.50 54590.45 88888.00 2016-02-18 02:10:54.750 049 12616.38 23.50 54590.47 88888.00 2016-02-18 02:10:54.875 049 12616.38 23.48 54590.47 88888.00 2016-02-18 02:10:55.000 049 12616.27 23.40 54590.47 88888.00 2016-02-18 02:10:55.125 049 12616.23 23.35 54590.47 88888.00 2016-02-18 02:10:55.250 049 12616.27 23.38 54590.47 88888.00 2016-02-18 02:10:55.375 049 12616.38 23.38 54590.45 88888.00 2016-02-18 02:10:55.500 049 12616.48 23.38 54590.47 88888.00 2016-02-18 02:10:55.625 049 12616.55 23.40 54590.50 88888.00 2016-02-18 02:10:55.750 049 12616.55 23.38 54590.50 88888.00 2016-02-18 02:10:55.875 049 12616.58 23.38 54590.53 88888.00 2016-02-18 02:10:56.000 049 12616.55 23.38 54590.50 88888.00 2016-02-18 02:10:56.125 049 12616.52 23.38 54590.53 88888.00 2016-02-18 02:10:56.250 049 12616.55 23.30 54590.53 88888.00 2016-02-18 02:10:56.375 049 12616.55 23.30 54590.53 88888.00 2016-02-18 02:10:56.500 049 12616.55 23.27 54590.55 88888.00 2016-02-18 02:10:56.625 049 12616.50 23.27 54590.57 88888.00 2016-02-18 02:10:56.750 049 12616.45 23.25 54590.57 88888.00 2016-02-18 02:10:56.875 049 12616.52 23.20 54590.60 88888.00 2016-02-18 02:10:57.000 049 12616.58 23.20 54590.60 88888.00 2016-02-18 02:10:57.125 049 12616.58 23.18 54590.60 88888.00 2016-02-18 02:10:57.250 049 12616.60 23.15 54590.65 88888.00 2016-02-18 02:10:57.375 049 12616.70 23.18 54590.68 88888.00 2016-02-18 02:10:57.500 049 12616.70 23.18 54590.65 88888.00 2016-02-18 02:10:57.625 049 12616.65 23.15 54590.68 88888.00 2016-02-18 02:10:57.750 049 12616.62 23.15 54590.68 88888.00 2016-02-18 02:10:57.875 049 12616.70 23.15 54590.68 88888.00 2016-02-18 02:10:58.000 049 12616.70 23.15 54590.70 88888.00 2016-02-18 02:10:58.125 049 12616.73 23.12 54590.70 88888.00 2016-02-18 02:10:58.250 049 12616.67 23.12 54590.70 88888.00 2016-02-18 02:10:58.375 049 12616.65 23.12 54590.72 88888.00 2016-02-18 02:10:58.500 049 12616.62 23.12 54590.72 88888.00 2016-02-18 02:10:58.625 049 12616.70 23.10 54590.75 88888.00 2016-02-18 02:10:58.750 049 12616.75 23.12 54590.75 88888.00 2016-02-18 02:10:58.875 049 12616.70 23.10 54590.75 88888.00 2016-02-18 02:10:59.000 049 12616.67 23.05 54590.72 88888.00 2016-02-18 02:10:59.125 049 12616.65 23.07 54590.78 88888.00 2016-02-18 02:10:59.250 049 12616.70 23.07 54590.80 88888.00 2016-02-18 02:10:59.375 049 12616.73 23.07 54590.78 88888.00 2016-02-18 02:10:59.500 049 12616.65 23.07 54590.80 88888.00 2016-02-18 02:10:59.625 049 12616.67 23.07 54590.80 88888.00 2016-02-18 02:10:59.750 049 12616.75 23.07 54590.82 88888.00 2016-02-18 02:10:59.875 049 12616.75 23.07 54590.80 88888.00 2016-02-18 02:11:00.000 049 12616.75 23.07 54590.82 88888.00 2016-02-18 02:11:00.125 049 12616.73 23.10 54590.88 88888.00 2016-02-18 02:11:00.250 049 12616.70 23.10 54590.90 88888.00 2016-02-18 02:11:00.375 049 12616.75 23.10 54590.88 88888.00 2016-02-18 02:11:00.500 049 12616.75 23.05 54590.88 88888.00 2016-02-18 02:11:00.625 049 12616.73 23.07 54590.93 88888.00 2016-02-18 02:11:00.750 049 12616.73 23.10 54590.90 88888.00 2016-02-18 02:11:00.875 049 12616.77 23.10 54590.90 88888.00 2016-02-18 02:11:01.000 049 12616.83 23.07 54590.93 88888.00 2016-02-18 02:11:01.125 049 12616.83 23.10 54590.97 88888.00 2016-02-18 02:11:01.250 049 12616.83 23.12 54590.97 88888.00 2016-02-18 02:11:01.375 049 12616.88 23.12 54590.97 88888.00 2016-02-18 02:11:01.500 049 12616.83 23.10 54590.97 88888.00 2016-02-18 02:11:01.625 049 12616.75 23.10 54590.97 88888.00 2016-02-18 02:11:01.750 049 12616.75 23.15 54591.03 88888.00 2016-02-18 02:11:01.875 049 12616.77 23.12 54591.00 88888.00 2016-02-18 02:11:02.000 049 12616.85 23.12 54591.00 88888.00 2016-02-18 02:11:02.125 049 12616.92 23.12 54591.03 88888.00 2016-02-18 02:11:02.250 049 12616.85 23.12 54591.03 88888.00 2016-02-18 02:11:02.375 049 12616.85 23.12 54591.03 88888.00 2016-02-18 02:11:02.500 049 12616.85 23.10 54591.05 88888.00 2016-02-18 02:11:02.625 049 12616.85 23.12 54591.07 88888.00 2016-02-18 02:11:02.750 049 12616.92 23.12 54591.10 88888.00 2016-02-18 02:11:02.875 049 12616.95 23.12 54591.07 88888.00 2016-02-18 02:11:03.000 049 12616.92 23.12 54591.10 88888.00 2016-02-18 02:11:03.125 049 12616.83 23.10 54591.12 88888.00 2016-02-18 02:11:03.250 049 12616.85 23.12 54591.15 88888.00 2016-02-18 02:11:03.375 049 12616.85 23.10 54591.15 88888.00 2016-02-18 02:11:03.500 049 12616.85 23.10 54591.18 88888.00 2016-02-18 02:11:03.625 049 12616.88 23.10 54591.15 88888.00 2016-02-18 02:11:03.750 049 12616.90 23.07 54591.18 88888.00 2016-02-18 02:11:03.875 049 12616.85 23.07 54591.20 88888.00 2016-02-18 02:11:04.000 049 12616.88 23.07 54591.22 88888.00 2016-02-18 02:11:04.125 049 12616.88 23.12 54591.25 88888.00 2016-02-18 02:11:04.250 049 12616.85 23.10 54591.25 88888.00 2016-02-18 02:11:04.375 049 12616.83 23.10 54591.22 88888.00 2016-02-18 02:11:04.500 049 12616.83 23.10 54591.25 88888.00 2016-02-18 02:11:04.625 049 12616.80 23.10 54591.28 88888.00 2016-02-18 02:11:04.750 049 12616.77 23.07 54591.28 88888.00 2016-02-18 02:11:04.875 049 12616.75 23.07 54591.30 88888.00 2016-02-18 02:11:05.000 049 12616.75 23.07 54591.28 88888.00 2016-02-18 02:11:05.125 049 12616.73 23.10 54591.32 88888.00 2016-02-18 02:11:05.250 049 12616.67 23.10 54591.35 88888.00 2016-02-18 02:11:05.375 049 12616.65 23.07 54591.35 88888.00 2016-02-18 02:11:05.500 049 12616.70 23.05 54591.40 88888.00 2016-02-18 02:11:05.625 049 12616.73 23.07 54591.43 88888.00 2016-02-18 02:11:05.750 049 12616.73 23.12 54591.45 88888.00 2016-02-18 02:11:05.875 049 12616.67 23.10 54591.43 88888.00 2016-02-18 02:11:06.000 049 12616.65 23.07 54591.45 88888.00 2016-02-18 02:11:06.125 049 12616.65 23.07 54591.47 88888.00 2016-02-18 02:11:06.250 049 12616.65 23.05 54591.47 88888.00 2016-02-18 02:11:06.375 049 12616.62 23.05 54591.50 88888.00 2016-02-18 02:11:06.500 049 12616.55 23.02 54591.53 88888.00 2016-02-18 02:11:06.625 049 12616.52 23.00 54591.53 88888.00 2016-02-18 02:11:06.750 049 12616.52 23.02 54591.53 88888.00 2016-02-18 02:11:06.875 049 12616.55 23.00 54591.55 88888.00 2016-02-18 02:11:07.000 049 12616.50 23.00 54591.53 88888.00 2016-02-18 02:11:07.125 049 12616.50 23.00 54591.55 88888.00 2016-02-18 02:11:07.250 049 12616.42 23.02 54591.60 88888.00 2016-02-18 02:11:07.375 049 12616.40 23.02 54591.60 88888.00 2016-02-18 02:11:07.500 049 12616.42 22.98 54591.60 88888.00 2016-02-18 02:11:07.625 049 12616.40 23.00 54591.57 88888.00 2016-02-18 02:11:07.750 049 12616.35 23.00 54591.62 88888.00 2016-02-18 02:11:07.875 049 12616.30 23.00 54591.68 88888.00 2016-02-18 02:11:08.000 049 12616.27 23.00 54591.68 88888.00 2016-02-18 02:11:08.125 049 12616.27 23.00 54591.68 88888.00 2016-02-18 02:11:08.250 049 12616.23 23.00 54591.70 88888.00 2016-02-18 02:11:08.375 049 12616.25 22.98 54591.72 88888.00 2016-02-18 02:11:08.500 049 12616.33 22.95 54591.72 88888.00 2016-02-18 02:11:08.625 049 12616.35 22.95 54591.72 88888.00 2016-02-18 02:11:08.750 049 12616.40 22.95 54591.72 88888.00 2016-02-18 02:11:08.875 049 12616.35 22.95 54591.72 88888.00 2016-02-18 02:11:09.000 049 12616.27 22.95 54591.75 88888.00 2016-02-18 02:11:09.125 049 12616.25 22.95 54591.78 88888.00 2016-02-18 02:11:09.250 049 12616.25 22.93 54591.78 88888.00 2016-02-18 02:11:09.375 049 12616.27 22.93 54591.78 88888.00 2016-02-18 02:11:09.500 049 12616.25 22.95 54591.82 88888.00 2016-02-18 02:11:09.625 049 12616.17 22.93 54591.85 88888.00 2016-02-18 02:11:09.750 049 12616.10 22.90 54591.88 88888.00 2016-02-18 02:11:09.875 049 12616.10 22.88 54591.88 88888.00 2016-02-18 02:11:10.000 049 12616.12 22.88 54591.88 88888.00 2016-02-18 02:11:10.125 049 12616.12 22.88 54591.90 88888.00 2016-02-18 02:11:10.250 049 12616.05 22.88 54591.90 88888.00 2016-02-18 02:11:10.375 049 12616.02 22.88 54591.90 88888.00 2016-02-18 02:11:10.500 049 12616.05 22.88 54591.93 88888.00 2016-02-18 02:11:10.625 049 12616.02 22.85 54591.95 88888.00 2016-02-18 02:11:10.750 049 12616.02 22.85 54591.97 88888.00 2016-02-18 02:11:10.875 049 12616.00 22.85 54591.97 88888.00 2016-02-18 02:11:11.000 049 12616.02 22.88 54591.97 88888.00 2016-02-18 02:11:11.125 049 12616.05 22.85 54591.97 88888.00 2016-02-18 02:11:11.250 049 12616.02 22.85 54591.97 88888.00 2016-02-18 02:11:11.375 049 12616.05 22.85 54592.00 88888.00 2016-02-18 02:11:11.500 049 12616.02 22.88 54592.03 88888.00 2016-02-18 02:11:11.625 049 12615.92 22.88 54592.03 88888.00 2016-02-18 02:11:11.750 049 12615.90 22.88 54592.05 88888.00 2016-02-18 02:11:11.875 049 12615.92 22.85 54592.05 88888.00 2016-02-18 02:11:12.000 049 12615.88 22.82 54592.03 88888.00 2016-02-18 02:11:12.125 049 12615.80 22.82 54592.05 88888.00 2016-02-18 02:11:12.250 049 12615.80 22.80 54592.05 88888.00 2016-02-18 02:11:12.375 049 12615.85 22.80 54592.10 88888.00 2016-02-18 02:11:12.500 049 12615.90 22.77 54592.10 88888.00 2016-02-18 02:11:12.625 049 12615.90 22.77 54592.12 88888.00 2016-02-18 02:11:12.750 049 12615.92 22.77 54592.12 88888.00 2016-02-18 02:11:12.875 049 12615.95 22.75 54592.15 88888.00 2016-02-18 02:11:13.000 049 12615.92 22.73 54592.12 88888.00 2016-02-18 02:11:13.125 049 12615.88 22.77 54592.15 88888.00 2016-02-18 02:11:13.250 049 12615.88 22.75 54592.18 88888.00 2016-02-18 02:11:13.375 049 12615.85 22.75 54592.18 88888.00 2016-02-18 02:11:13.500 049 12615.80 22.75 54592.20 88888.00 2016-02-18 02:11:13.625 049 12615.75 22.77 54592.20 88888.00 2016-02-18 02:11:13.750 049 12615.70 22.77 54592.20 88888.00 2016-02-18 02:11:13.875 049 12615.70 22.77 54592.22 88888.00 2016-02-18 02:11:14.000 049 12615.77 22.77 54592.25 88888.00 2016-02-18 02:11:14.125 049 12615.75 22.75 54592.25 88888.00 2016-02-18 02:11:14.250 049 12615.67 22.75 54592.28 88888.00 2016-02-18 02:11:14.375 049 12615.65 22.77 54592.28 88888.00 2016-02-18 02:11:14.500 049 12615.60 22.80 54592.25 88888.00 2016-02-18 02:11:14.625 049 12615.55 22.73 54592.25 88888.00 2016-02-18 02:11:14.750 049 12615.55 22.73 54592.30 88888.00 2016-02-18 02:11:14.875 049 12615.52 22.75 54592.32 88888.00 2016-02-18 02:11:15.000 049 12615.50 22.75 54592.30 88888.00 2016-02-18 02:11:15.125 049 12615.52 22.77 54592.35 88888.00 2016-02-18 02:11:15.250 049 12615.52 22.77 54592.38 88888.00 2016-02-18 02:11:15.375 049 12615.55 22.77 54592.38 88888.00 2016-02-18 02:11:15.500 049 12615.60 22.80 54592.38 88888.00 2016-02-18 02:11:15.625 049 12615.55 22.75 54592.38 88888.00 2016-02-18 02:11:15.750 049 12615.55 22.75 54592.38 88888.00 2016-02-18 02:11:15.875 049 12615.50 22.75 54592.38 88888.00 2016-02-18 02:11:16.000 049 12615.48 22.77 54592.40 88888.00 2016-02-18 02:11:16.125 049 12615.40 22.77 54592.40 88888.00 2016-02-18 02:11:16.250 049 12615.35 22.77 54592.43 88888.00 2016-02-18 02:11:16.375 049 12615.42 22.80 54592.43 88888.00 2016-02-18 02:11:16.500 049 12615.45 22.80 54592.43 88888.00 2016-02-18 02:11:16.625 049 12615.48 22.77 54592.45 88888.00 2016-02-18 02:11:16.750 049 12615.48 22.80 54592.47 88888.00 2016-02-18 02:11:16.875 049 12615.42 22.77 54592.50 88888.00 2016-02-18 02:11:17.000 049 12615.38 22.80 54592.47 88888.00 2016-02-18 02:11:17.125 049 12615.38 22.77 54592.50 88888.00 2016-02-18 02:11:17.250 049 12615.45 22.80 54592.55 88888.00 2016-02-18 02:11:17.375 049 12615.42 22.77 54592.53 88888.00 2016-02-18 02:11:17.500 049 12615.35 22.77 54592.57 88888.00 2016-02-18 02:11:17.625 049 12615.40 22.82 54592.55 88888.00 2016-02-18 02:11:17.750 049 12615.35 22.82 54592.57 88888.00 2016-02-18 02:11:17.875 049 12615.33 22.77 54592.57 88888.00 2016-02-18 02:11:18.000 049 12615.35 22.75 54592.57 88888.00 2016-02-18 02:11:18.125 049 12615.40 22.75 54592.60 88888.00 2016-02-18 02:11:18.250 049 12615.45 22.75 54592.62 88888.00 2016-02-18 02:11:18.375 049 12615.45 22.75 54592.62 88888.00 2016-02-18 02:11:18.500 049 12615.42 22.75 54592.65 88888.00 2016-02-18 02:11:18.625 049 12615.38 22.73 54592.65 88888.00 2016-02-18 02:11:18.750 049 12615.35 22.77 54592.62 88888.00 2016-02-18 02:11:18.875 049 12615.38 22.77 54592.65 88888.00 2016-02-18 02:11:19.000 049 12615.38 22.73 54592.62 88888.00 2016-02-18 02:11:19.125 049 12615.38 22.70 54592.65 88888.00 2016-02-18 02:11:19.250 049 12615.38 22.73 54592.70 88888.00 2016-02-18 02:11:19.375 049 12615.38 22.75 54592.68 88888.00 2016-02-18 02:11:19.500 049 12615.40 22.75 54592.68 88888.00 2016-02-18 02:11:19.625 049 12615.42 22.75 54592.68 88888.00 2016-02-18 02:11:19.750 049 12615.42 22.75 54592.70 88888.00 2016-02-18 02:11:19.875 049 12615.40 22.75 54592.72 88888.00 2016-02-18 02:11:20.000 049 12615.48 22.75 54592.70 88888.00 2016-02-18 02:11:20.125 049 12615.48 22.73 54592.72 88888.00 2016-02-18 02:11:20.250 049 12615.48 22.73 54592.75 88888.00 2016-02-18 02:11:20.375 049 12615.45 22.75 54592.75 88888.00 2016-02-18 02:11:20.500 049 12615.40 22.77 54592.75 88888.00 2016-02-18 02:11:20.625 049 12615.35 22.75 54592.75 88888.00 2016-02-18 02:11:20.750 049 12615.38 22.73 54592.78 88888.00 2016-02-18 02:11:20.875 049 12615.45 22.75 54592.78 88888.00 2016-02-18 02:11:21.000 049 12615.50 22.75 54592.80 88888.00 2016-02-18 02:11:21.125 049 12615.52 22.75 54592.80 88888.00 2016-02-18 02:11:21.250 049 12615.50 22.75 54592.80 88888.00 2016-02-18 02:11:21.375 049 12615.52 22.73 54592.80 88888.00 2016-02-18 02:11:21.500 049 12615.58 22.75 54592.78 88888.00 2016-02-18 02:11:21.625 049 12615.67 22.75 54592.80 88888.00 2016-02-18 02:11:21.750 049 12615.62 22.73 54592.80 88888.00 2016-02-18 02:11:21.875 049 12615.58 22.70 54592.82 88888.00 2016-02-18 02:11:22.000 049 12615.62 22.70 54592.80 88888.00 2016-02-18 02:11:22.125 049 12615.62 22.75 54592.80 88888.00 2016-02-18 02:11:22.250 049 12615.58 22.70 54592.88 88888.00 2016-02-18 02:11:22.375 049 12615.58 22.73 54592.88 88888.00 2016-02-18 02:11:22.500 049 12615.62 22.77 54592.88 88888.00 2016-02-18 02:11:22.625 049 12615.70 22.75 54592.90 88888.00 2016-02-18 02:11:22.750 049 12615.70 22.75 54592.93 88888.00 2016-02-18 02:11:22.875 049 12615.73 22.73 54592.90 88888.00 2016-02-18 02:11:23.000 049 12615.80 22.73 54592.90 88888.00 2016-02-18 02:11:23.125 049 12615.83 22.73 54592.90 88888.00 2016-02-18 02:11:23.250 049 12615.80 22.73 54592.88 88888.00 2016-02-18 02:11:23.375 049 12615.75 22.73 54592.88 88888.00 2016-02-18 02:11:23.500 049 12615.80 22.75 54592.90 88888.00 2016-02-18 02:11:23.625 049 12615.95 22.75 54592.93 88888.00 2016-02-18 02:11:23.750 049 12615.98 22.77 54592.95 88888.00 2016-02-18 02:11:23.875 049 12615.98 22.80 54592.97 88888.00 2016-02-18 02:11:24.000 049 12615.95 22.77 54592.97 88888.00 2016-02-18 02:11:24.125 049 12616.00 22.82 54593.00 88888.00 2016-02-18 02:11:24.250 049 12616.02 22.82 54593.03 88888.00 2016-02-18 02:11:24.375 049 12616.05 22.82 54593.00 88888.00 2016-02-18 02:11:24.500 049 12616.10 22.82 54593.03 88888.00 2016-02-18 02:11:24.625 049 12616.17 22.82 54593.03 88888.00 2016-02-18 02:11:24.750 049 12616.17 22.80 54593.00 88888.00 2016-02-18 02:11:24.875 049 12616.17 22.80 54593.03 88888.00 2016-02-18 02:11:25.000 049 12616.20 22.82 54593.05 88888.00 2016-02-18 02:11:25.125 049 12616.17 22.82 54593.07 88888.00 2016-02-18 02:11:25.250 049 12616.17 22.82 54593.07 88888.00 2016-02-18 02:11:25.375 049 12616.17 22.82 54593.07 88888.00 2016-02-18 02:11:25.500 049 12616.20 22.85 54593.05 88888.00 2016-02-18 02:11:25.625 049 12616.33 22.90 54593.07 88888.00 2016-02-18 02:11:25.750 049 12616.33 22.88 54593.10 88888.00 2016-02-18 02:11:25.875 049 12616.25 22.88 54593.12 88888.00 2016-02-18 02:11:26.000 049 12616.27 22.88 54593.12 88888.00 2016-02-18 02:11:26.125 049 12616.27 22.90 54593.15 88888.00 2016-02-18 02:11:26.250 049 12616.27 22.90 54593.15 88888.00 2016-02-18 02:11:26.375 049 12616.35 22.93 54593.15 88888.00 2016-02-18 02:11:26.500 049 12616.48 22.93 54593.15 88888.00 2016-02-18 02:11:26.625 049 12616.48 22.93 54593.15 88888.00 2016-02-18 02:11:26.750 049 12616.48 22.93 54593.18 88888.00 2016-02-18 02:11:26.875 049 12616.48 22.90 54593.15 88888.00 2016-02-18 02:11:27.000 049 12616.48 22.88 54593.15 88888.00 2016-02-18 02:11:27.125 049 12616.50 22.90 54593.15 88888.00 2016-02-18 02:11:27.250 049 12616.55 22.93 54593.20 88888.00 2016-02-18 02:11:27.375 049 12616.60 22.98 54593.20 88888.00 2016-02-18 02:11:27.500 049 12616.65 23.00 54593.22 88888.00 2016-02-18 02:11:27.625 049 12616.65 22.98 54593.25 88888.00 2016-02-18 02:11:27.750 049 12616.70 23.00 54593.22 88888.00 2016-02-18 02:11:27.875 049 12616.75 23.00 54593.25 88888.00 2016-02-18 02:11:28.000 049 12616.75 23.02 54593.25 88888.00 2016-02-18 02:11:28.125 049 12616.70 23.05 54593.25 88888.00 2016-02-18 02:11:28.250 049 12616.75 23.05 54593.28 88888.00 2016-02-18 02:11:28.375 049 12616.77 23.07 54593.30 88888.00 2016-02-18 02:11:28.500 049 12616.77 23.12 54593.32 88888.00 2016-02-18 02:11:28.625 049 12616.73 23.10 54593.35 88888.00 2016-02-18 02:11:28.750 049 12616.73 23.10 54593.38 88888.00 2016-02-18 02:11:28.875 049 12616.73 23.15 54593.40 88888.00 2016-02-18 02:11:29.000 049 12616.75 23.15 54593.40 88888.00 2016-02-18 02:11:29.125 049 12616.80 23.15 54593.43 88888.00 2016-02-18 02:11:29.250 049 12616.80 23.18 54593.40 88888.00 2016-02-18 02:11:29.375 049 12616.75 23.18 54593.43 88888.00 2016-02-18 02:11:29.500 049 12616.73 23.18 54593.43 88888.00 2016-02-18 02:11:29.625 049 12616.75 23.18 54593.45 88888.00 2016-02-18 02:11:29.750 049 12616.80 23.23 54593.45 88888.00 2016-02-18 02:11:29.875 049 12616.75 23.25 54593.47 88888.00 2016-02-18 02:11:30.000 049 12616.77 23.23 54593.47 88888.00 2016-02-18 02:11:30.125 049 12616.80 23.23 54593.50 88888.00 2016-02-18 02:11:30.250 049 12616.80 23.23 54593.53 88888.00 2016-02-18 02:11:30.375 049 12616.80 23.25 54593.53 88888.00 2016-02-18 02:11:30.500 049 12616.75 23.25 54593.55 88888.00 2016-02-18 02:11:30.625 049 12616.73 23.27 54593.55 88888.00 2016-02-18 02:11:30.750 049 12616.70 23.27 54593.55 88888.00 2016-02-18 02:11:30.875 049 12616.73 23.27 54593.57 88888.00 2016-02-18 02:11:31.000 049 12616.73 23.30 54593.62 88888.00 2016-02-18 02:11:31.125 049 12616.75 23.35 54593.65 88888.00 2016-02-18 02:11:31.250 049 12616.67 23.35 54593.65 88888.00 2016-02-18 02:11:31.375 049 12616.67 23.35 54593.65 88888.00 2016-02-18 02:11:31.500 049 12616.77 23.38 54593.68 88888.00 2016-02-18 02:11:31.625 049 12616.73 23.38 54593.70 88888.00 2016-02-18 02:11:31.750 049 12616.67 23.35 54593.70 88888.00 2016-02-18 02:11:31.875 049 12616.70 23.35 54593.72 88888.00 2016-02-18 02:11:32.000 049 12616.65 23.38 54593.70 88888.00 2016-02-18 02:11:32.125 049 12616.65 23.43 54593.72 88888.00 2016-02-18 02:11:32.250 049 12616.67 23.45 54593.78 88888.00 2016-02-18 02:11:32.375 049 12616.73 23.48 54593.80 88888.00 2016-02-18 02:11:32.500 049 12616.65 23.45 54593.80 88888.00 2016-02-18 02:11:32.625 049 12616.60 23.45 54593.82 88888.00 2016-02-18 02:11:32.750 049 12616.67 23.50 54593.82 88888.00 2016-02-18 02:11:32.875 049 12616.67 23.50 54593.82 88888.00 2016-02-18 02:11:33.000 049 12616.60 23.50 54593.82 88888.00 2016-02-18 02:11:33.125 049 12616.55 23.55 54593.88 88888.00 2016-02-18 02:11:33.250 049 12616.55 23.55 54593.93 88888.00 2016-02-18 02:11:33.375 049 12616.55 23.57 54593.95 88888.00 2016-02-18 02:11:33.500 049 12616.52 23.55 54593.93 88888.00 2016-02-18 02:11:33.625 049 12616.50 23.55 54593.97 88888.00 2016-02-18 02:11:33.750 049 12616.50 23.55 54594.00 88888.00 2016-02-18 02:11:33.875 049 12616.48 23.57 54594.00 88888.00 2016-02-18 02:11:34.000 049 12616.38 23.57 54594.00 88888.00 2016-02-18 02:11:34.125 049 12616.38 23.60 54594.00 88888.00 2016-02-18 02:11:34.250 049 12616.40 23.65 54594.05 88888.00 2016-02-18 02:11:34.375 049 12616.35 23.65 54594.05 88888.00 2016-02-18 02:11:34.500 049 12616.33 23.68 54594.07 88888.00 2016-02-18 02:11:34.625 049 12616.33 23.70 54594.12 88888.00 2016-02-18 02:11:34.750 049 12616.33 23.73 54594.15 88888.00 2016-02-18 02:11:34.875 049 12616.25 23.75 54594.15 88888.00 2016-02-18 02:11:35.000 049 12616.23 23.77 54594.15 88888.00 2016-02-18 02:11:35.125 049 12616.17 23.73 54594.15 88888.00 2016-02-18 02:11:35.250 049 12616.10 23.73 54594.18 88888.00 2016-02-18 02:11:35.375 049 12616.10 23.77 54594.18 88888.00 2016-02-18 02:11:35.500 049 12616.12 23.80 54594.18 88888.00 2016-02-18 02:11:35.625 049 12616.15 23.80 54594.20 88888.00 2016-02-18 02:11:35.750 049 12616.10 23.82 54594.22 88888.00 2016-02-18 02:11:35.875 049 12616.05 23.85 54594.28 88888.00 2016-02-18 02:11:36.000 049 12616.00 23.82 54594.25 88888.00 2016-02-18 02:11:36.125 049 12615.98 23.85 54594.28 88888.00 2016-02-18 02:11:36.250 049 12615.98 23.82 54594.30 88888.00 2016-02-18 02:11:36.375 049 12615.92 23.85 54594.30 88888.00 2016-02-18 02:11:36.500 049 12615.83 23.90 54594.35 88888.00 2016-02-18 02:11:36.625 049 12615.85 23.90 54594.35 88888.00 2016-02-18 02:11:36.750 049 12615.90 23.93 54594.38 88888.00 2016-02-18 02:11:36.875 049 12615.88 23.93 54594.38 88888.00 2016-02-18 02:11:37.000 049 12615.80 23.95 54594.40 88888.00 2016-02-18 02:11:37.125 049 12615.73 23.95 54594.43 88888.00 2016-02-18 02:11:37.250 049 12615.60 23.95 54594.45 88888.00 2016-02-18 02:11:37.375 049 12615.58 23.95 54594.45 88888.00 2016-02-18 02:11:37.500 049 12615.55 23.95 54594.45 88888.00 2016-02-18 02:11:37.625 049 12615.48 23.98 54594.47 88888.00 2016-02-18 02:11:37.750 049 12615.42 23.95 54594.50 88888.00 2016-02-18 02:11:37.875 049 12615.48 23.98 54594.53 88888.00 2016-02-18 02:11:38.000 049 12615.45 24.00 54594.53 88888.00 2016-02-18 02:11:38.125 049 12615.38 24.00 54594.55 88888.00 2016-02-18 02:11:38.250 049 12615.27 24.00 54594.55 88888.00 2016-02-18 02:11:38.375 049 12615.27 24.02 54594.57 88888.00 2016-02-18 02:11:38.500 049 12615.25 24.02 54594.57 88888.00 2016-02-18 02:11:38.625 049 12615.23 24.05 54594.62 88888.00 2016-02-18 02:11:38.750 049 12615.20 24.07 54594.62 88888.00 2016-02-18 02:11:38.875 049 12615.17 24.10 54594.65 88888.00 2016-02-18 02:11:39.000 049 12615.12 24.12 54594.65 88888.00 2016-02-18 02:11:39.125 049 12615.10 24.12 54594.68 88888.00 2016-02-18 02:11:39.250 049 12615.15 24.10 54594.68 88888.00 2016-02-18 02:11:39.375 049 12615.12 24.10 54594.68 88888.00 2016-02-18 02:11:39.500 049 12615.05 24.15 54594.70 88888.00 2016-02-18 02:11:39.625 049 12614.98 24.15 54594.72 88888.00 2016-02-18 02:11:39.750 049 12615.00 24.15 54594.72 88888.00 2016-02-18 02:11:39.875 049 12615.00 24.18 54594.72 88888.00 2016-02-18 02:11:40.000 049 12614.95 24.15 54594.75 88888.00 2016-02-18 02:11:40.125 049 12614.90 24.18 54594.78 88888.00 2016-02-18 02:11:40.250 049 12614.80 24.20 54594.80 88888.00 2016-02-18 02:11:40.375 049 12614.70 24.20 54594.82 88888.00 2016-02-18 02:11:40.500 049 12614.70 24.23 54594.85 88888.00 2016-02-18 02:11:40.625 049 12614.75 24.23 54594.85 88888.00 2016-02-18 02:11:40.750 049 12614.75 24.25 54594.88 88888.00 2016-02-18 02:11:40.875 049 12614.70 24.27 54594.90 88888.00 2016-02-18 02:11:41.000 049 12614.58 24.27 54594.88 88888.00 2016-02-18 02:11:41.125 049 12614.48 24.25 54594.93 88888.00 2016-02-18 02:11:41.250 049 12614.48 24.25 54594.93 88888.00 2016-02-18 02:11:41.375 049 12614.48 24.27 54594.95 88888.00 2016-02-18 02:11:41.500 049 12614.45 24.30 54594.97 88888.00 2016-02-18 02:11:41.625 049 12614.42 24.30 54594.97 88888.00 2016-02-18 02:11:41.750 049 12614.40 24.30 54595.00 88888.00 2016-02-18 02:11:41.875 049 12614.40 24.27 54595.03 88888.00 2016-02-18 02:11:42.000 049 12614.35 24.30 54595.03 88888.00 2016-02-18 02:11:42.125 049 12614.27 24.35 54595.07 88888.00 2016-02-18 02:11:42.250 049 12614.15 24.32 54595.07 88888.00 2016-02-18 02:11:42.375 049 12614.20 24.32 54595.07 88888.00 2016-02-18 02:11:42.500 049 12614.30 24.35 54595.07 88888.00 2016-02-18 02:11:42.625 049 12614.33 24.35 54595.07 88888.00 2016-02-18 02:11:42.750 049 12614.25 24.38 54595.10 88888.00 2016-02-18 02:11:42.875 049 12614.20 24.35 54595.10 88888.00 2016-02-18 02:11:43.000 049 12614.10 24.35 54595.10 88888.00 2016-02-18 02:11:43.125 049 12614.12 24.40 54595.15 88888.00 2016-02-18 02:11:43.250 049 12614.15 24.43 54595.15 88888.00 2016-02-18 02:11:43.375 049 12614.12 24.40 54595.15 88888.00 2016-02-18 02:11:43.500 049 12614.05 24.40 54595.18 88888.00 2016-02-18 02:11:43.625 049 12614.02 24.43 54595.18 88888.00 2016-02-18 02:11:43.750 049 12614.00 24.43 54595.15 88888.00 2016-02-18 02:11:43.875 049 12613.90 24.40 54595.18 88888.00 2016-02-18 02:11:44.000 049 12613.88 24.43 54595.20 88888.00 2016-02-18 02:11:44.125 049 12613.85 24.48 54595.22 88888.00 2016-02-18 02:11:44.250 049 12613.75 24.45 54595.22 88888.00 2016-02-18 02:11:44.375 049 12613.67 24.45 54595.22 88888.00 2016-02-18 02:11:44.500 049 12613.60 24.48 54595.22 88888.00 2016-02-18 02:11:44.625 049 12613.58 24.50 54595.25 88888.00 2016-02-18 02:11:44.750 049 12613.58 24.50 54595.28 88888.00 2016-02-18 02:11:44.875 049 12613.58 24.48 54595.30 88888.00 2016-02-18 02:11:45.000 049 12613.60 24.48 54595.30 88888.00 2016-02-18 02:11:45.125 049 12613.58 24.45 54595.30 88888.00 2016-02-18 02:11:45.250 049 12613.50 24.43 54595.32 88888.00 2016-02-18 02:11:45.375 049 12613.52 24.45 54595.32 88888.00 2016-02-18 02:11:45.500 049 12613.52 24.45 54595.32 88888.00 2016-02-18 02:11:45.625 049 12613.48 24.50 54595.38 88888.00 2016-02-18 02:11:45.750 049 12613.48 24.48 54595.38 88888.00 2016-02-18 02:11:45.875 049 12613.42 24.50 54595.35 88888.00 2016-02-18 02:11:46.000 049 12613.42 24.50 54595.38 88888.00 2016-02-18 02:11:46.125 049 12613.40 24.50 54595.40 88888.00 2016-02-18 02:11:46.250 049 12613.35 24.50 54595.43 88888.00 2016-02-18 02:11:46.375 049 12613.33 24.50 54595.43 88888.00 2016-02-18 02:11:46.500 049 12613.30 24.50 54595.43 88888.00 2016-02-18 02:11:46.625 049 12613.30 24.50 54595.43 88888.00 2016-02-18 02:11:46.750 049 12613.30 24.50 54595.45 88888.00 2016-02-18 02:11:46.875 049 12613.33 24.50 54595.47 88888.00 2016-02-18 02:11:47.000 049 12613.25 24.50 54595.45 88888.00 2016-02-18 02:11:47.125 049 12613.17 24.50 54595.47 88888.00 2016-02-18 02:11:47.250 049 12613.23 24.50 54595.50 88888.00 2016-02-18 02:11:47.375 049 12613.25 24.55 54595.53 88888.00 2016-02-18 02:11:47.500 049 12613.27 24.50 54595.53 88888.00 2016-02-18 02:11:47.625 049 12613.27 24.50 54595.50 88888.00 2016-02-18 02:11:47.750 049 12613.25 24.52 54595.53 88888.00 2016-02-18 02:11:47.875 049 12613.23 24.50 54595.57 88888.00 2016-02-18 02:11:48.000 049 12613.20 24.55 54595.57 88888.00 2016-02-18 02:11:48.125 049 12613.17 24.55 54595.60 88888.00 2016-02-18 02:11:48.250 049 12613.15 24.50 54595.57 88888.00 2016-02-18 02:11:48.375 049 12613.17 24.50 54595.53 88888.00 2016-02-18 02:11:48.500 049 12613.17 24.50 54595.55 88888.00 2016-02-18 02:11:48.625 049 12613.17 24.50 54595.55 88888.00 2016-02-18 02:11:48.750 049 12613.20 24.52 54595.55 88888.00 2016-02-18 02:11:48.875 049 12613.20 24.52 54595.60 88888.00 2016-02-18 02:11:49.000 049 12613.23 24.55 54595.57 88888.00 2016-02-18 02:11:49.125 049 12613.25 24.55 54595.60 88888.00 2016-02-18 02:11:49.250 049 12613.23 24.55 54595.62 88888.00 2016-02-18 02:11:49.375 049 12613.25 24.57 54595.62 88888.00 2016-02-18 02:11:49.500 049 12613.17 24.62 54595.62 88888.00 2016-02-18 02:11:49.625 049 12613.12 24.60 54595.65 88888.00 2016-02-18 02:11:49.750 049 12613.08 24.55 54595.65 88888.00 2016-02-18 02:11:49.875 049 12613.08 24.55 54595.68 88888.00 2016-02-18 02:11:50.000 049 12613.12 24.57 54595.65 88888.00 2016-02-18 02:11:50.125 049 12613.12 24.57 54595.68 88888.00 2016-02-18 02:11:50.250 049 12613.12 24.60 54595.70 88888.00 2016-02-18 02:11:50.375 049 12613.15 24.60 54595.68 88888.00 2016-02-18 02:11:50.500 049 12613.15 24.62 54595.68 88888.00 2016-02-18 02:11:50.625 049 12613.12 24.65 54595.70 88888.00 2016-02-18 02:11:50.750 049 12613.12 24.68 54595.70 88888.00 2016-02-18 02:11:50.875 049 12613.12 24.68 54595.72 88888.00 2016-02-18 02:11:51.000 049 12613.10 24.68 54595.70 88888.00 2016-02-18 02:11:51.125 049 12613.08 24.68 54595.70 88888.00 2016-02-18 02:11:51.250 049 12613.12 24.70 54595.70 88888.00 2016-02-18 02:11:51.375 049 12613.15 24.73 54595.72 88888.00 2016-02-18 02:11:51.500 049 12613.10 24.73 54595.78 88888.00 2016-02-18 02:11:51.625 049 12613.10 24.75 54595.75 88888.00 2016-02-18 02:11:51.750 049 12613.12 24.77 54595.78 88888.00 2016-02-18 02:11:51.875 049 12613.15 24.77 54595.78 88888.00 2016-02-18 02:11:52.000 049 12613.08 24.77 54595.78 88888.00 2016-02-18 02:11:52.125 049 12613.02 24.77 54595.80 88888.00 2016-02-18 02:11:52.250 049 12613.02 24.77 54595.80 88888.00 2016-02-18 02:11:52.375 049 12613.05 24.77 54595.78 88888.00 2016-02-18 02:11:52.500 049 12613.00 24.80 54595.82 88888.00 2016-02-18 02:11:52.625 049 12612.95 24.82 54595.82 88888.00 2016-02-18 02:11:52.750 049 12612.92 24.85 54595.85 88888.00 2016-02-18 02:11:52.875 049 12612.95 24.82 54595.88 88888.00 2016-02-18 02:11:53.000 049 12613.02 24.82 54595.85 88888.00 2016-02-18 02:11:53.125 049 12612.98 24.88 54595.85 88888.00 2016-02-18 02:11:53.250 049 12612.95 24.88 54595.88 88888.00 2016-02-18 02:11:53.375 049 12612.98 24.90 54595.90 88888.00 2016-02-18 02:11:53.500 049 12612.98 24.93 54595.90 88888.00 2016-02-18 02:11:53.625 049 12612.90 24.93 54595.90 88888.00 2016-02-18 02:11:53.750 049 12612.83 24.95 54595.90 88888.00 2016-02-18 02:11:53.875 049 12612.90 24.95 54595.93 88888.00 2016-02-18 02:11:54.000 049 12612.85 24.98 54595.93 88888.00 2016-02-18 02:11:54.125 049 12612.85 25.05 54595.95 88888.00 2016-02-18 02:11:54.250 049 12612.85 25.07 54595.95 88888.00 2016-02-18 02:11:54.375 049 12612.90 25.07 54595.95 88888.00 2016-02-18 02:11:54.500 049 12612.88 25.07 54595.97 88888.00 2016-02-18 02:11:54.625 049 12612.85 25.10 54595.97 88888.00 2016-02-18 02:11:54.750 049 12612.85 25.15 54595.95 88888.00 2016-02-18 02:11:54.875 049 12612.85 25.18 54595.95 88888.00 2016-02-18 02:11:55.000 049 12612.85 25.20 54595.95 88888.00 2016-02-18 02:11:55.125 049 12612.77 25.20 54595.97 88888.00 2016-02-18 02:11:55.250 049 12612.70 25.23 54596.00 88888.00 2016-02-18 02:11:55.375 049 12612.67 25.20 54596.00 88888.00 2016-02-18 02:11:55.500 049 12612.67 25.27 54595.97 88888.00 2016-02-18 02:11:55.625 049 12612.73 25.32 54595.97 88888.00 2016-02-18 02:11:55.750 049 12612.80 25.32 54596.00 88888.00 2016-02-18 02:11:55.875 049 12612.77 25.35 54596.00 88888.00 2016-02-18 02:11:56.000 049 12612.83 25.38 54596.00 88888.00 2016-02-18 02:11:56.125 049 12612.88 25.40 54596.03 88888.00 2016-02-18 02:11:56.250 049 12612.80 25.43 54596.03 88888.00 2016-02-18 02:11:56.375 049 12612.77 25.48 54596.03 88888.00 2016-02-18 02:11:56.500 049 12612.83 25.50 54596.05 88888.00 2016-02-18 02:11:56.625 049 12612.80 25.52 54596.03 88888.00 2016-02-18 02:11:56.750 049 12612.75 25.55 54596.05 88888.00 2016-02-18 02:11:56.875 049 12612.77 25.57 54596.05 88888.00 2016-02-18 02:11:57.000 049 12612.77 25.60 54596.05 88888.00 2016-02-18 02:11:57.125 049 12612.80 25.60 54596.10 88888.00 2016-02-18 02:11:57.250 049 12612.75 25.62 54596.07 88888.00 2016-02-18 02:11:57.375 049 12612.67 25.65 54596.10 88888.00 2016-02-18 02:11:57.500 049 12612.75 25.70 54596.15 88888.00 2016-02-18 02:11:57.625 049 12612.75 25.75 54596.18 88888.00 2016-02-18 02:11:57.750 049 12612.70 25.77 54596.18 88888.00 2016-02-18 02:11:57.875 049 12612.67 25.73 54596.15 88888.00 2016-02-18 02:11:58.000 049 12612.65 25.75 54596.15 88888.00 2016-02-18 02:11:58.125 049 12612.62 25.82 54596.18 88888.00 2016-02-18 02:11:58.250 049 12612.65 25.85 54596.20 88888.00 2016-02-18 02:11:58.375 049 12612.70 25.85 54596.20 88888.00 2016-02-18 02:11:58.500 049 12612.67 25.93 54596.22 88888.00 2016-02-18 02:11:58.625 049 12612.55 25.95 54596.22 88888.00 2016-02-18 02:11:58.750 049 12612.50 25.98 54596.25 88888.00 2016-02-18 02:11:58.875 049 12612.42 26.02 54596.28 88888.00 2016-02-18 02:11:59.000 049 12612.40 26.02 54596.25 88888.00 2016-02-18 02:11:59.125 049 12612.40 26.02 54596.30 88888.00 2016-02-18 02:11:59.250 049 12612.40 26.05 54596.30 88888.00 2016-02-18 02:11:59.375 049 12612.48 26.07 54596.32 88888.00 2016-02-18 02:11:59.500 049 12612.40 26.10 54596.30 88888.00 2016-02-18 02:11:59.625 049 12612.40 26.10 54596.35 88888.00 2016-02-18 02:11:59.750 049 12612.40 26.18 54596.35 88888.00 2016-02-18 02:11:59.875 049 12612.38 26.20 54596.35 88888.00 2016-02-18 02:12:00.000 049 12612.30 26.20 54596.38 88888.00 2016-02-18 02:12:00.125 049 12612.33 26.23 54596.40 88888.00 2016-02-18 02:12:00.250 049 12612.30 26.25 54596.40 88888.00 2016-02-18 02:12:00.375 049 12612.25 26.32 54596.40 88888.00 2016-02-18 02:12:00.500 049 12612.23 26.35 54596.40 88888.00 2016-02-18 02:12:00.625 049 12612.15 26.38 54596.43 88888.00 2016-02-18 02:12:00.750 049 12612.15 26.38 54596.43 88888.00 2016-02-18 02:12:00.875 049 12612.15 26.43 54596.43 88888.00 2016-02-18 02:12:01.000 049 12612.12 26.45 54596.43 88888.00 2016-02-18 02:12:01.125 049 12612.08 26.48 54596.47 88888.00 2016-02-18 02:12:01.250 049 12612.08 26.52 54596.50 88888.00 2016-02-18 02:12:01.375 049 12612.10 26.60 54596.50 88888.00 2016-02-18 02:12:01.500 049 12612.08 26.60 54596.47 88888.00 2016-02-18 02:12:01.625 049 12612.02 26.62 54596.47 88888.00 2016-02-18 02:12:01.750 049 12612.00 26.65 54596.50 88888.00 2016-02-18 02:12:01.875 049 12611.98 26.73 54596.53 88888.00 2016-02-18 02:12:02.000 049 12611.98 26.73 54596.53 88888.00 2016-02-18 02:12:02.125 049 12611.90 26.70 54596.55 88888.00 2016-02-18 02:12:02.250 049 12611.88 26.73 54596.57 88888.00 2016-02-18 02:12:02.375 049 12611.90 26.77 54596.57 88888.00 2016-02-18 02:12:02.500 049 12611.88 26.80 54596.57 88888.00 2016-02-18 02:12:02.625 049 12611.80 26.85 54596.57 88888.00 2016-02-18 02:12:02.750 049 12611.77 26.88 54596.60 88888.00 2016-02-18 02:12:02.875 049 12611.80 26.88 54596.60 88888.00 2016-02-18 02:12:03.000 049 12611.77 26.90 54596.60 88888.00 2016-02-18 02:12:03.125 049 12611.73 26.93 54596.60 88888.00 2016-02-18 02:12:03.250 049 12611.73 26.95 54596.62 88888.00 2016-02-18 02:12:03.375 049 12611.77 27.00 54596.65 88888.00 2016-02-18 02:12:03.500 049 12611.70 27.05 54596.70 88888.00 2016-02-18 02:12:03.625 049 12611.65 27.05 54596.72 88888.00 2016-02-18 02:12:03.750 049 12611.55 27.05 54596.70 88888.00 2016-02-18 02:12:03.875 049 12611.50 27.07 54596.72 88888.00 2016-02-18 02:12:04.000 049 12611.50 27.10 54596.72 88888.00 2016-02-18 02:12:04.125 049 12611.50 27.15 54596.75 88888.00 2016-02-18 02:12:04.250 049 12611.52 27.18 54596.78 88888.00 2016-02-18 02:12:04.375 049 12611.52 27.18 54596.75 88888.00 2016-02-18 02:12:04.500 049 12611.55 27.20 54596.75 88888.00 2016-02-18 02:12:04.625 049 12611.42 27.23 54596.75 88888.00 2016-02-18 02:12:04.750 049 12611.27 27.27 54596.78 88888.00 2016-02-18 02:12:04.875 049 12611.23 27.27 54596.80 88888.00 2016-02-18 02:12:05.000 049 12611.25 27.30 54596.80 88888.00 2016-02-18 02:12:05.125 049 12611.25 27.30 54596.82 88888.00 2016-02-18 02:12:05.250 049 12611.27 27.32 54596.82 88888.00 2016-02-18 02:12:05.375 049 12611.23 27.38 54596.85 88888.00 2016-02-18 02:12:05.500 049 12611.17 27.40 54596.85 88888.00 2016-02-18 02:12:05.625 049 12611.17 27.40 54596.90 88888.00 2016-02-18 02:12:05.750 049 12611.15 27.43 54596.90 88888.00 2016-02-18 02:12:05.875 049 12611.15 27.45 54596.90 88888.00 2016-02-18 02:12:06.000 049 12611.08 27.50 54596.90 88888.00 2016-02-18 02:12:06.125 049 12611.05 27.50 54596.93 88888.00 2016-02-18 02:12:06.250 049 12611.08 27.52 54596.95 88888.00 2016-02-18 02:12:06.375 049 12611.10 27.55 54596.93 88888.00 2016-02-18 02:12:06.500 049 12611.10 27.52 54596.93 88888.00 2016-02-18 02:12:06.625 049 12611.10 27.57 54596.95 88888.00 2016-02-18 02:12:06.750 049 12611.10 27.57 54596.95 88888.00 2016-02-18 02:12:06.875 049 12611.02 27.60 54596.95 88888.00 2016-02-18 02:12:07.000 049 12611.00 27.62 54596.93 88888.00 2016-02-18 02:12:07.125 049 12611.00 27.62 54596.97 88888.00 2016-02-18 02:12:07.250 049 12610.95 27.65 54596.97 88888.00 2016-02-18 02:12:07.375 049 12610.98 27.68 54596.97 88888.00 2016-02-18 02:12:07.500 049 12610.98 27.70 54597.00 88888.00 2016-02-18 02:12:07.625 049 12610.95 27.73 54597.03 88888.00 2016-02-18 02:12:07.750 049 12610.88 27.73 54597.03 88888.00 2016-02-18 02:12:07.875 049 12610.88 27.73 54597.05 88888.00 2016-02-18 02:12:08.000 049 12610.88 27.73 54597.05 88888.00 2016-02-18 02:12:08.125 049 12610.85 27.73 54597.05 88888.00 2016-02-18 02:12:08.250 049 12610.83 27.77 54597.07 88888.00 2016-02-18 02:12:08.375 049 12610.85 27.80 54597.05 88888.00 2016-02-18 02:12:08.500 049 12610.85 27.82 54597.07 88888.00 2016-02-18 02:12:08.625 049 12610.90 27.82 54597.05 88888.00 2016-02-18 02:12:08.750 049 12610.98 27.88 54597.05 88888.00 2016-02-18 02:12:08.875 049 12610.98 27.90 54597.07 88888.00 2016-02-18 02:12:09.000 049 12610.95 27.88 54597.10 88888.00 2016-02-18 02:12:09.125 049 12610.90 27.90 54597.10 88888.00 2016-02-18 02:12:09.250 049 12610.85 27.90 54597.10 88888.00 2016-02-18 02:12:09.375 049 12610.90 27.93 54597.12 88888.00 2016-02-18 02:12:09.500 049 12610.90 27.95 54597.12 88888.00 2016-02-18 02:12:09.625 049 12610.90 27.95 54597.12 88888.00 2016-02-18 02:12:09.750 049 12610.88 27.95 54597.12 88888.00 2016-02-18 02:12:09.875 049 12610.83 27.98 54597.15 88888.00 2016-02-18 02:12:10.000 049 12610.83 27.95 54597.12 88888.00 2016-02-18 02:12:10.125 049 12610.88 27.95 54597.12 88888.00 2016-02-18 02:12:10.250 049 12610.77 27.95 54597.15 88888.00 2016-02-18 02:12:10.375 049 12610.75 27.98 54597.15 88888.00 2016-02-18 02:12:10.500 049 12610.83 27.98 54597.15 88888.00 2016-02-18 02:12:10.625 049 12610.83 28.00 54597.15 88888.00 2016-02-18 02:12:10.750 049 12610.85 27.98 54597.18 88888.00 2016-02-18 02:12:10.875 049 12610.85 28.00 54597.18 88888.00 2016-02-18 02:12:11.000 049 12610.80 28.00 54597.15 88888.00 2016-02-18 02:12:11.125 049 12610.85 28.02 54597.15 88888.00 2016-02-18 02:12:11.250 049 12610.83 28.02 54597.20 88888.00 2016-02-18 02:12:11.375 049 12610.83 28.02 54597.20 88888.00 2016-02-18 02:12:11.500 049 12610.88 28.05 54597.18 88888.00 2016-02-18 02:12:11.625 049 12610.85 28.05 54597.18 88888.00 2016-02-18 02:12:11.750 049 12610.77 28.05 54597.20 88888.00 2016-02-18 02:12:11.875 049 12610.75 28.05 54597.20 88888.00 2016-02-18 02:12:12.000 049 12610.77 28.07 54597.18 88888.00 2016-02-18 02:12:12.125 049 12610.85 28.07 54597.18 88888.00 2016-02-18 02:12:12.250 049 12610.83 28.07 54597.18 88888.00 2016-02-18 02:12:12.375 049 12610.88 28.10 54597.20 88888.00 2016-02-18 02:12:12.500 049 12610.88 28.10 54597.20 88888.00 2016-02-18 02:12:12.625 049 12610.85 28.12 54597.20 88888.00 2016-02-18 02:12:12.750 049 12610.77 28.12 54597.20 88888.00 2016-02-18 02:12:12.875 049 12610.80 28.10 54597.20 88888.00 2016-02-18 02:12:13.000 049 12610.85 28.12 54597.20 88888.00 2016-02-18 02:12:13.125 049 12610.80 28.15 54597.20 88888.00 2016-02-18 02:12:13.250 049 12610.77 28.15 54597.22 88888.00 2016-02-18 02:12:13.375 049 12610.80 28.15 54597.25 88888.00 2016-02-18 02:12:13.500 049 12610.83 28.18 54597.25 88888.00 2016-02-18 02:12:13.625 049 12610.83 28.20 54597.25 88888.00 2016-02-18 02:12:13.750 049 12610.88 28.23 54597.22 88888.00 2016-02-18 02:12:13.875 049 12610.90 28.23 54597.28 88888.00 2016-02-18 02:12:14.000 049 12610.92 28.20 54597.28 88888.00 2016-02-18 02:12:14.125 049 12610.90 28.20 54597.28 88888.00 2016-02-18 02:12:14.250 049 12610.85 28.18 54597.28 88888.00 2016-02-18 02:12:14.375 049 12610.88 28.20 54597.25 88888.00 2016-02-18 02:12:14.500 049 12610.90 28.20 54597.25 88888.00 2016-02-18 02:12:14.625 049 12610.88 28.23 54597.28 88888.00 2016-02-18 02:12:14.750 049 12610.92 28.20 54597.32 88888.00 2016-02-18 02:12:14.875 049 12610.98 28.20 54597.32 88888.00 2016-02-18 02:12:15.000 049 12610.95 28.18 54597.28 88888.00 2016-02-18 02:12:15.125 049 12611.00 28.18 54597.28 88888.00 2016-02-18 02:12:15.250 049 12611.02 28.20 54597.30 88888.00 2016-02-18 02:12:15.375 049 12611.10 28.25 54597.30 88888.00 2016-02-18 02:12:15.500 049 12611.15 28.25 54597.32 88888.00 2016-02-18 02:12:15.625 049 12611.12 28.23 54597.32 88888.00 2016-02-18 02:12:15.750 049 12611.10 28.25 54597.32 88888.00 2016-02-18 02:12:15.875 049 12611.12 28.25 54597.32 88888.00 2016-02-18 02:12:16.000 049 12611.15 28.23 54597.32 88888.00 2016-02-18 02:12:16.125 049 12611.12 28.23 54597.32 88888.00 2016-02-18 02:12:16.250 049 12611.10 28.20 54597.35 88888.00 2016-02-18 02:12:16.375 049 12611.12 28.23 54597.38 88888.00 2016-02-18 02:12:16.500 049 12611.12 28.27 54597.35 88888.00 2016-02-18 02:12:16.625 049 12611.17 28.23 54597.35 88888.00 2016-02-18 02:12:16.750 049 12611.17 28.25 54597.30 88888.00 2016-02-18 02:12:16.875 049 12611.23 28.27 54597.30 88888.00 2016-02-18 02:12:17.000 049 12611.25 28.25 54597.28 88888.00 2016-02-18 02:12:17.125 049 12611.27 28.27 54597.28 88888.00 2016-02-18 02:12:17.250 049 12611.30 28.30 54597.32 88888.00 2016-02-18 02:12:17.375 049 12611.30 28.30 54597.32 88888.00 2016-02-18 02:12:17.500 049 12611.33 28.30 54597.32 88888.00 2016-02-18 02:12:17.625 049 12611.33 28.30 54597.32 88888.00 2016-02-18 02:12:17.750 049 12611.38 28.30 54597.32 88888.00 2016-02-18 02:12:17.875 049 12611.48 28.32 54597.38 88888.00 2016-02-18 02:12:18.000 049 12611.48 28.32 54597.35 88888.00 2016-02-18 02:12:18.125 049 12611.38 28.32 54597.35 88888.00 2016-02-18 02:12:18.250 049 12611.38 28.32 54597.35 88888.00 2016-02-18 02:12:18.375 049 12611.40 28.35 54597.35 88888.00 2016-02-18 02:12:18.500 049 12611.45 28.35 54597.35 88888.00 2016-02-18 02:12:18.625 049 12611.45 28.35 54597.38 88888.00 2016-02-18 02:12:18.750 049 12611.45 28.32 54597.35 88888.00 2016-02-18 02:12:18.875 049 12611.55 28.35 54597.40 88888.00 2016-02-18 02:12:19.000 049 12611.52 28.35 54597.38 88888.00 2016-02-18 02:12:19.125 049 12611.50 28.35 54597.38 88888.00 2016-02-18 02:12:19.250 049 12611.48 28.32 54597.40 88888.00 2016-02-18 02:12:19.375 049 12611.55 28.35 54597.40 88888.00 2016-02-18 02:12:19.500 049 12611.55 28.35 54597.38 88888.00 2016-02-18 02:12:19.625 049 12611.62 28.35 54597.40 88888.00 2016-02-18 02:12:19.750 049 12611.62 28.38 54597.38 88888.00 2016-02-18 02:12:19.875 049 12611.62 28.38 54597.38 88888.00 2016-02-18 02:12:20.000 049 12611.62 28.38 54597.35 88888.00 2016-02-18 02:12:20.125 049 12611.62 28.40 54597.35 88888.00 2016-02-18 02:12:20.250 049 12611.62 28.38 54597.38 88888.00 2016-02-18 02:12:20.375 049 12611.65 28.38 54597.40 88888.00 2016-02-18 02:12:20.500 049 12611.62 28.38 54597.38 88888.00 2016-02-18 02:12:20.625 049 12611.62 28.35 54597.38 88888.00 2016-02-18 02:12:20.750 049 12611.60 28.40 54597.40 88888.00 2016-02-18 02:12:20.875 049 12611.65 28.40 54597.40 88888.00 2016-02-18 02:12:21.000 049 12611.77 28.40 54597.38 88888.00 2016-02-18 02:12:21.125 049 12611.80 28.40 54597.43 88888.00 2016-02-18 02:12:21.250 049 12611.77 28.40 54597.40 88888.00 2016-02-18 02:12:21.375 049 12611.80 28.45 54597.40 88888.00 2016-02-18 02:12:21.500 049 12611.83 28.48 54597.40 88888.00 2016-02-18 02:12:21.625 049 12611.83 28.45 54597.40 88888.00 2016-02-18 02:12:21.750 049 12611.83 28.45 54597.40 88888.00 2016-02-18 02:12:21.875 049 12611.77 28.50 54597.40 88888.00 2016-02-18 02:12:22.000 049 12611.77 28.50 54597.38 88888.00 2016-02-18 02:12:22.125 049 12611.80 28.52 54597.38 88888.00 2016-02-18 02:12:22.250 049 12611.88 28.52 54597.40 88888.00 2016-02-18 02:12:22.375 049 12611.90 28.52 54597.43 88888.00 2016-02-18 02:12:22.500 049 12611.88 28.50 54597.45 88888.00 2016-02-18 02:12:22.625 049 12611.85 28.52 54597.43 88888.00 2016-02-18 02:12:22.750 049 12611.85 28.50 54597.43 88888.00 2016-02-18 02:12:22.875 049 12611.88 28.52 54597.43 88888.00 2016-02-18 02:12:23.000 049 12611.92 28.60 54597.45 88888.00 2016-02-18 02:12:23.125 049 12611.92 28.60 54597.45 88888.00 2016-02-18 02:12:23.250 049 12611.90 28.57 54597.45 88888.00 2016-02-18 02:12:23.375 049 12611.98 28.57 54597.45 88888.00 2016-02-18 02:12:23.500 049 12612.00 28.57 54597.45 88888.00 2016-02-18 02:12:23.625 049 12612.00 28.60 54597.45 88888.00 2016-02-18 02:12:23.750 049 12611.98 28.60 54597.45 88888.00 2016-02-18 02:12:23.875 049 12612.08 28.65 54597.47 88888.00 2016-02-18 02:12:24.000 049 12612.05 28.65 54597.50 88888.00 2016-02-18 02:12:24.125 049 12611.98 28.62 54597.47 88888.00 2016-02-18 02:12:24.250 049 12611.92 28.62 54597.50 88888.00 2016-02-18 02:12:24.375 049 12611.92 28.68 54597.50 88888.00 2016-02-18 02:12:24.500 049 12611.95 28.68 54597.53 88888.00 2016-02-18 02:12:24.625 049 12612.02 28.70 54597.53 88888.00 2016-02-18 02:12:24.750 049 12612.05 28.73 54597.50 88888.00 2016-02-18 02:12:24.875 049 12612.05 28.70 54597.53 88888.00 2016-02-18 02:12:25.000 049 12612.02 28.70 54597.53 88888.00 2016-02-18 02:12:25.125 049 12612.02 28.73 54597.50 88888.00 2016-02-18 02:12:25.250 049 12612.02 28.70 54597.53 88888.00 2016-02-18 02:12:25.375 049 12612.12 28.73 54597.53 88888.00 2016-02-18 02:12:25.500 049 12612.15 28.77 54597.53 88888.00 2016-02-18 02:12:25.625 049 12612.15 28.75 54597.53 88888.00 2016-02-18 02:12:25.750 049 12612.15 28.80 54597.55 88888.00 2016-02-18 02:12:25.875 049 12612.15 28.80 54597.55 88888.00 2016-02-18 02:12:26.000 049 12612.12 28.82 54597.55 88888.00 2016-02-18 02:12:26.125 049 12612.12 28.82 54597.55 88888.00 2016-02-18 02:12:26.250 049 12612.20 28.82 54597.55 88888.00 2016-02-18 02:12:26.375 049 12612.20 28.82 54597.55 88888.00 2016-02-18 02:12:26.500 049 12612.17 28.80 54597.57 88888.00 2016-02-18 02:12:26.625 049 12612.20 28.82 54597.60 88888.00 2016-02-18 02:12:26.750 049 12612.23 28.85 54597.55 88888.00 2016-02-18 02:12:26.875 049 12612.25 28.85 54597.55 88888.00 2016-02-18 02:12:27.000 049 12612.27 28.88 54597.55 88888.00 2016-02-18 02:12:27.125 049 12612.35 28.90 54597.57 88888.00 2016-02-18 02:12:27.250 049 12612.27 28.90 54597.57 88888.00 2016-02-18 02:12:27.375 049 12612.25 28.88 54597.55 88888.00 2016-02-18 02:12:27.500 049 12612.33 28.88 54597.55 88888.00 2016-02-18 02:12:27.625 049 12612.38 28.95 54597.57 88888.00 2016-02-18 02:12:27.750 049 12612.42 28.98 54597.55 88888.00 2016-02-18 02:12:27.875 049 12612.38 28.98 54597.55 88888.00 2016-02-18 02:12:28.000 049 12612.35 28.98 54597.57 88888.00 2016-02-18 02:12:28.125 049 12612.42 29.00 54597.57 88888.00 2016-02-18 02:12:28.250 049 12612.45 29.00 54597.57 88888.00 2016-02-18 02:12:28.375 049 12612.52 29.02 54597.60 88888.00 2016-02-18 02:12:28.500 049 12612.48 29.05 54597.62 88888.00 2016-02-18 02:12:28.625 049 12612.50 29.07 54597.62 88888.00 2016-02-18 02:12:28.750 049 12612.52 29.07 54597.60 88888.00 2016-02-18 02:12:28.875 049 12612.52 29.07 54597.62 88888.00 2016-02-18 02:12:29.000 049 12612.52 29.07 54597.60 88888.00 2016-02-18 02:12:29.125 049 12612.45 29.10 54597.62 88888.00 2016-02-18 02:12:29.250 049 12612.48 29.15 54597.62 88888.00 2016-02-18 02:12:29.375 049 12612.55 29.15 54597.62 88888.00 2016-02-18 02:12:29.500 049 12612.52 29.18 54597.65 88888.00 2016-02-18 02:12:29.625 049 12612.52 29.18 54597.65 88888.00 2016-02-18 02:12:29.750 049 12612.62 29.18 54597.68 88888.00 2016-02-18 02:12:29.875 049 12612.62 29.20 54597.68 88888.00 2016-02-18 02:12:30.000 049 12612.60 29.20 54597.68 88888.00 2016-02-18 02:12:30.125 049 12612.70 29.18 54597.68 88888.00 2016-02-18 02:12:30.250 049 12612.70 29.18 54597.70 88888.00 2016-02-18 02:12:30.375 049 12612.67 29.18 54597.72 88888.00 2016-02-18 02:12:30.500 049 12612.67 29.18 54597.70 88888.00 2016-02-18 02:12:30.625 049 12612.65 29.20 54597.70 88888.00 2016-02-18 02:12:30.750 049 12612.67 29.25 54597.70 88888.00 2016-02-18 02:12:30.875 049 12612.73 29.23 54597.68 88888.00 2016-02-18 02:12:31.000 049 12612.67 29.25 54597.70 88888.00 2016-02-18 02:12:31.125 049 12612.62 29.25 54597.75 88888.00 2016-02-18 02:12:31.250 049 12612.67 29.27 54597.75 88888.00 2016-02-18 02:12:31.375 049 12612.70 29.27 54597.72 88888.00 2016-02-18 02:12:31.500 049 12612.73 29.25 54597.72 88888.00 2016-02-18 02:12:31.625 049 12612.75 29.27 54597.72 88888.00 2016-02-18 02:12:31.750 049 12612.75 29.27 54597.72 88888.00 2016-02-18 02:12:31.875 049 12612.70 29.27 54597.75 88888.00 2016-02-18 02:12:32.000 049 12612.62 29.30 54597.72 88888.00 2016-02-18 02:12:32.125 049 12612.62 29.30 54597.72 88888.00 2016-02-18 02:12:32.250 049 12612.70 29.27 54597.75 88888.00 2016-02-18 02:12:32.375 049 12612.75 29.32 54597.75 88888.00 2016-02-18 02:12:32.500 049 12612.75 29.35 54597.75 88888.00 2016-02-18 02:12:32.625 049 12612.73 29.35 54597.78 88888.00 2016-02-18 02:12:32.750 049 12612.80 29.35 54597.80 88888.00 2016-02-18 02:12:32.875 049 12612.85 29.38 54597.82 88888.00 2016-02-18 02:12:33.000 049 12612.85 29.38 54597.80 88888.00 2016-02-18 02:12:33.125 049 12612.83 29.35 54597.78 88888.00 2016-02-18 02:12:33.250 049 12612.80 29.32 54597.80 88888.00 2016-02-18 02:12:33.375 049 12612.83 29.35 54597.82 88888.00 2016-02-18 02:12:33.500 049 12612.85 29.35 54597.82 88888.00 2016-02-18 02:12:33.625 049 12612.85 29.35 54597.82 88888.00 2016-02-18 02:12:33.750 049 12612.88 29.35 54597.82 88888.00 2016-02-18 02:12:33.875 049 12612.92 29.35 54597.82 88888.00 2016-02-18 02:12:34.000 049 12612.92 29.40 54597.85 88888.00 2016-02-18 02:12:34.125 049 12612.95 29.40 54597.88 88888.00 2016-02-18 02:12:34.250 049 12612.98 29.38 54597.88 88888.00 2016-02-18 02:12:34.375 049 12613.05 29.38 54597.88 88888.00 2016-02-18 02:12:34.500 049 12613.02 29.38 54597.85 88888.00 2016-02-18 02:12:34.625 049 12612.98 29.38 54597.85 88888.00 2016-02-18 02:12:34.750 049 12613.00 29.38 54597.88 88888.00 2016-02-18 02:12:34.875 049 12613.08 29.40 54597.90 88888.00 2016-02-18 02:12:35.000 049 12613.10 29.40 54597.90 88888.00 2016-02-18 02:12:35.125 049 12613.08 29.40 54597.90 88888.00 2016-02-18 02:12:35.250 049 12613.10 29.38 54597.93 88888.00 2016-02-18 02:12:35.375 049 12613.17 29.38 54597.93 88888.00 2016-02-18 02:12:35.500 049 12613.15 29.40 54597.90 88888.00 2016-02-18 02:12:35.625 049 12613.15 29.40 54597.90 88888.00 2016-02-18 02:12:35.750 049 12613.15 29.38 54597.93 88888.00 2016-02-18 02:12:35.875 049 12613.15 29.38 54597.93 88888.00 2016-02-18 02:12:36.000 049 12613.17 29.38 54597.90 88888.00 2016-02-18 02:12:36.125 049 12613.23 29.38 54597.90 88888.00 2016-02-18 02:12:36.250 049 12613.27 29.38 54597.93 88888.00 2016-02-18 02:12:36.375 049 12613.38 29.40 54597.95 88888.00 2016-02-18 02:12:36.500 049 12613.35 29.38 54597.97 88888.00 2016-02-18 02:12:36.625 049 12613.33 29.38 54597.97 88888.00 2016-02-18 02:12:36.750 049 12613.33 29.38 54597.97 88888.00 2016-02-18 02:12:36.875 049 12613.33 29.35 54597.95 88888.00 2016-02-18 02:12:37.000 049 12613.38 29.35 54597.95 88888.00 2016-02-18 02:12:37.125 049 12613.40 29.35 54597.97 88888.00 2016-02-18 02:12:37.250 049 12613.35 29.32 54598.00 88888.00 2016-02-18 02:12:37.375 049 12613.30 29.35 54598.00 88888.00 2016-02-18 02:12:37.500 049 12613.27 29.32 54598.00 88888.00 2016-02-18 02:12:37.625 049 12613.33 29.32 54597.97 88888.00 2016-02-18 02:12:37.750 049 12613.33 29.35 54598.00 88888.00 2016-02-18 02:12:37.875 049 12613.27 29.35 54598.00 88888.00 2016-02-18 02:12:38.000 049 12613.33 29.35 54597.97 88888.00 2016-02-18 02:12:38.125 049 12613.40 29.35 54597.97 88888.00 2016-02-18 02:12:38.250 049 12613.48 29.35 54598.05 88888.00 2016-02-18 02:12:38.375 049 12613.52 29.40 54598.05 88888.00 2016-02-18 02:12:38.500 049 12613.52 29.43 54598.05 88888.00 2016-02-18 02:12:38.625 049 12613.58 29.43 54598.03 88888.00 2016-02-18 02:12:38.750 049 12613.60 29.43 54598.00 88888.00 2016-02-18 02:12:38.875 049 12613.60 29.38 54598.03 88888.00 2016-02-18 02:12:39.000 049 12613.62 29.38 54598.03 88888.00 2016-02-18 02:12:39.125 049 12613.62 29.38 54598.05 88888.00 2016-02-18 02:12:39.250 049 12613.62 29.38 54598.07 88888.00 2016-02-18 02:12:39.375 049 12613.62 29.40 54598.07 88888.00 2016-02-18 02:12:39.500 049 12613.62 29.38 54598.05 88888.00 2016-02-18 02:12:39.625 049 12613.65 29.38 54598.05 88888.00 2016-02-18 02:12:39.750 049 12613.70 29.40 54598.05 88888.00 2016-02-18 02:12:39.875 049 12613.73 29.40 54598.07 88888.00 2016-02-18 02:12:40.000 049 12613.77 29.40 54598.07 88888.00 2016-02-18 02:12:40.125 049 12613.73 29.38 54598.10 88888.00 2016-02-18 02:12:40.250 049 12613.70 29.38 54598.10 88888.00 2016-02-18 02:12:40.375 049 12613.73 29.40 54598.12 88888.00 2016-02-18 02:12:40.500 049 12613.75 29.43 54598.15 88888.00 2016-02-18 02:12:40.625 049 12613.75 29.40 54598.12 88888.00 2016-02-18 02:12:40.750 049 12613.77 29.43 54598.07 88888.00 2016-02-18 02:12:40.875 049 12613.77 29.43 54598.10 88888.00 2016-02-18 02:12:41.000 049 12613.77 29.43 54598.10 88888.00 2016-02-18 02:12:41.125 049 12613.77 29.43 54598.10 88888.00 2016-02-18 02:12:41.250 049 12613.77 29.40 54598.12 88888.00 2016-02-18 02:12:41.375 049 12613.88 29.45 54598.18 88888.00 2016-02-18 02:12:41.500 049 12613.90 29.48 54598.18 88888.00 2016-02-18 02:12:41.625 049 12613.92 29.48 54598.15 88888.00 2016-02-18 02:12:41.750 049 12613.92 29.45 54598.15 88888.00 2016-02-18 02:12:41.875 049 12613.95 29.45 54598.18 88888.00 2016-02-18 02:12:42.000 049 12613.98 29.48 54598.20 88888.00 2016-02-18 02:12:42.125 049 12613.98 29.50 54598.20 88888.00 2016-02-18 02:12:42.250 049 12613.95 29.48 54598.20 88888.00 2016-02-18 02:12:42.375 049 12614.02 29.45 54598.18 88888.00 2016-02-18 02:12:42.500 049 12614.05 29.45 54598.18 88888.00 2016-02-18 02:12:42.625 049 12614.02 29.48 54598.20 88888.00 2016-02-18 02:12:42.750 049 12614.00 29.45 54598.20 88888.00 2016-02-18 02:12:42.875 049 12614.02 29.48 54598.18 88888.00 2016-02-18 02:12:43.000 049 12614.10 29.48 54598.18 88888.00 2016-02-18 02:12:43.125 049 12614.15 29.50 54598.18 88888.00 2016-02-18 02:12:43.250 049 12614.08 29.48 54598.18 88888.00 2016-02-18 02:12:43.375 049 12614.00 29.50 54598.18 88888.00 2016-02-18 02:12:43.500 049 12614.10 29.50 54598.22 88888.00 2016-02-18 02:12:43.625 049 12614.10 29.52 54598.25 88888.00 2016-02-18 02:12:43.750 049 12614.12 29.55 54598.28 88888.00 2016-02-18 02:12:43.875 049 12614.10 29.52 54598.28 88888.00 2016-02-18 02:12:44.000 049 12614.15 29.52 54598.28 88888.00 2016-02-18 02:12:44.125 049 12614.15 29.57 54598.30 88888.00 2016-02-18 02:12:44.250 049 12614.10 29.57 54598.30 88888.00 2016-02-18 02:12:44.375 049 12614.15 29.57 54598.28 88888.00 2016-02-18 02:12:44.500 049 12614.23 29.57 54598.28 88888.00 2016-02-18 02:12:44.625 049 12614.23 29.57 54598.28 88888.00 2016-02-18 02:12:44.750 049 12614.15 29.60 54598.32 88888.00 2016-02-18 02:12:44.875 049 12614.12 29.65 54598.32 88888.00 2016-02-18 02:12:45.000 049 12614.15 29.65 54598.32 88888.00 2016-02-18 02:12:45.125 049 12614.17 29.68 54598.32 88888.00 2016-02-18 02:12:45.250 049 12614.23 29.65 54598.32 88888.00 2016-02-18 02:12:45.375 049 12614.23 29.65 54598.32 88888.00 2016-02-18 02:12:45.500 049 12614.17 29.65 54598.32 88888.00 2016-02-18 02:12:45.625 049 12614.15 29.65 54598.35 88888.00 2016-02-18 02:12:45.750 049 12614.10 29.70 54598.38 88888.00 2016-02-18 02:12:45.875 049 12614.15 29.70 54598.38 88888.00 2016-02-18 02:12:46.000 049 12614.23 29.68 54598.35 88888.00 2016-02-18 02:12:46.125 049 12614.23 29.65 54598.38 88888.00 2016-02-18 02:12:46.250 049 12614.25 29.65 54598.38 88888.00 2016-02-18 02:12:46.375 049 12614.30 29.68 54598.38 88888.00 2016-02-18 02:12:46.500 049 12614.25 29.70 54598.38 88888.00 2016-02-18 02:12:46.625 049 12614.20 29.70 54598.40 88888.00 2016-02-18 02:12:46.750 049 12614.20 29.73 54598.43 88888.00 2016-02-18 02:12:46.875 049 12614.20 29.80 54598.45 88888.00 2016-02-18 02:12:47.000 049 12614.20 29.77 54598.45 88888.00 2016-02-18 02:12:47.125 049 12614.17 29.75 54598.45 88888.00 2016-02-18 02:12:47.250 049 12614.17 29.77 54598.45 88888.00 2016-02-18 02:12:47.375 049 12614.17 29.77 54598.43 88888.00 2016-02-18 02:12:47.500 049 12614.17 29.77 54598.45 88888.00 2016-02-18 02:12:47.625 049 12614.20 29.82 54598.45 88888.00 2016-02-18 02:12:47.750 049 12614.23 29.82 54598.47 88888.00 2016-02-18 02:12:47.875 049 12614.25 29.82 54598.50 88888.00 2016-02-18 02:12:48.000 049 12614.30 29.85 54598.47 88888.00 2016-02-18 02:12:48.125 049 12614.23 29.85 54598.55 88888.00 2016-02-18 02:12:48.250 049 12614.12 29.82 54598.55 88888.00 2016-02-18 02:12:48.375 049 12614.27 29.88 54598.55 88888.00 2016-02-18 02:12:48.500 049 12614.27 29.90 54598.55 88888.00 2016-02-18 02:12:48.625 049 12614.20 29.90 54598.55 88888.00 2016-02-18 02:12:48.750 049 12614.23 29.90 54598.55 88888.00 2016-02-18 02:12:48.875 049 12614.25 29.90 54598.55 88888.00 2016-02-18 02:12:49.000 049 12614.27 29.93 54598.55 88888.00 2016-02-18 02:12:49.125 049 12614.30 29.93 54598.60 88888.00 2016-02-18 02:12:49.250 049 12614.33 29.93 54598.60 88888.00 2016-02-18 02:12:49.375 049 12614.30 29.95 54598.60 88888.00 2016-02-18 02:12:49.500 049 12614.25 29.95 54598.62 88888.00 2016-02-18 02:12:49.625 049 12614.27 29.98 54598.68 88888.00 2016-02-18 02:12:49.750 049 12614.27 29.95 54598.65 88888.00 2016-02-18 02:12:49.875 049 12614.27 29.93 54598.65 88888.00 2016-02-18 02:12:50.000 049 12614.33 29.95 54598.68 88888.00 2016-02-18 02:12:50.125 049 12614.30 29.98 54598.68 88888.00 2016-02-18 02:12:50.250 049 12614.27 29.95 54598.70 88888.00 2016-02-18 02:12:50.375 049 12614.27 29.95 54598.70 88888.00 2016-02-18 02:12:50.500 049 12614.23 29.95 54598.70 88888.00 2016-02-18 02:12:50.625 049 12614.23 30.00 54598.68 88888.00 2016-02-18 02:12:50.750 049 12614.27 30.00 54598.70 88888.00 2016-02-18 02:12:50.875 049 12614.30 30.00 54598.70 88888.00 2016-02-18 02:12:51.000 049 12614.27 29.98 54598.68 88888.00 2016-02-18 02:12:51.125 049 12614.23 30.02 54598.70 88888.00 2016-02-18 02:12:51.250 049 12614.20 30.05 54598.72 88888.00 2016-02-18 02:12:51.375 049 12614.20 30.02 54598.75 88888.00 2016-02-18 02:12:51.500 049 12614.25 30.02 54598.75 88888.00 2016-02-18 02:12:51.625 049 12614.30 30.02 54598.75 88888.00 2016-02-18 02:12:51.750 049 12614.40 30.05 54598.78 88888.00 2016-02-18 02:12:51.875 049 12614.38 30.05 54598.78 88888.00 2016-02-18 02:12:52.000 049 12614.35 30.05 54598.80 88888.00 2016-02-18 02:12:52.125 049 12614.33 30.05 54598.82 88888.00 2016-02-18 02:12:52.250 049 12614.33 30.02 54598.80 88888.00 2016-02-18 02:12:52.375 049 12614.38 30.05 54598.82 88888.00 2016-02-18 02:12:52.500 049 12614.38 30.05 54598.80 88888.00 2016-02-18 02:12:52.625 049 12614.35 30.05 54598.78 88888.00 2016-02-18 02:12:52.750 049 12614.35 30.05 54598.82 88888.00 2016-02-18 02:12:52.875 049 12614.38 30.05 54598.85 88888.00 2016-02-18 02:12:53.000 049 12614.35 30.05 54598.88 88888.00 2016-02-18 02:12:53.125 049 12614.33 30.07 54598.88 88888.00 2016-02-18 02:12:53.250 049 12614.33 30.07 54598.88 88888.00 2016-02-18 02:12:53.375 049 12614.33 30.10 54598.93 88888.00 2016-02-18 02:12:53.500 049 12614.33 30.05 54598.93 88888.00 2016-02-18 02:12:53.625 049 12614.30 30.07 54598.93 88888.00 2016-02-18 02:12:53.750 049 12614.33 30.07 54598.95 88888.00 2016-02-18 02:12:53.875 049 12614.38 30.07 54598.93 88888.00 2016-02-18 02:12:54.000 049 12614.40 30.07 54598.90 88888.00 2016-02-18 02:12:54.125 049 12614.40 30.07 54598.97 88888.00 2016-02-18 02:12:54.250 049 12614.38 30.07 54599.00 88888.00 2016-02-18 02:12:54.375 049 12614.38 30.10 54598.97 88888.00 2016-02-18 02:12:54.500 049 12614.40 30.07 54598.95 88888.00 2016-02-18 02:12:54.625 049 12614.38 30.07 54598.95 88888.00 2016-02-18 02:12:54.750 049 12614.38 30.05 54598.95 88888.00 2016-02-18 02:12:54.875 049 12614.42 30.07 54599.00 88888.00 2016-02-18 02:12:55.000 049 12614.48 30.07 54599.00 88888.00 2016-02-18 02:12:55.125 049 12614.48 30.10 54599.03 88888.00 2016-02-18 02:12:55.250 049 12614.40 30.07 54599.05 88888.00 2016-02-18 02:12:55.375 049 12614.38 30.07 54599.03 88888.00 2016-02-18 02:12:55.500 049 12614.42 30.10 54599.05 88888.00 2016-02-18 02:12:55.625 049 12614.50 30.12 54599.05 88888.00 2016-02-18 02:12:55.750 049 12614.52 30.12 54599.00 88888.00 2016-02-18 02:12:55.875 049 12614.55 30.10 54599.03 88888.00 2016-02-18 02:12:56.000 049 12614.55 30.07 54599.03 88888.00 2016-02-18 02:12:56.125 049 12614.52 30.07 54599.05 88888.00 2016-02-18 02:12:56.250 049 12614.55 30.05 54599.10 88888.00 2016-02-18 02:12:56.375 049 12614.58 30.07 54599.10 88888.00 2016-02-18 02:12:56.500 049 12614.55 30.12 54599.07 88888.00 2016-02-18 02:12:56.625 049 12614.55 30.12 54599.07 88888.00 2016-02-18 02:12:56.750 049 12614.60 30.12 54599.10 88888.00 2016-02-18 02:12:56.875 049 12614.55 30.12 54599.12 88888.00 2016-02-18 02:12:57.000 049 12614.50 30.15 54599.12 88888.00 2016-02-18 02:12:57.125 049 12614.48 30.12 54599.12 88888.00 2016-02-18 02:12:57.250 049 12614.52 30.07 54599.12 88888.00 2016-02-18 02:12:57.375 049 12614.60 30.10 54599.12 88888.00 2016-02-18 02:12:57.500 049 12614.65 30.10 54599.18 88888.00 2016-02-18 02:12:57.625 049 12614.62 30.10 54599.15 88888.00 2016-02-18 02:12:57.750 049 12614.58 30.07 54599.15 88888.00 2016-02-18 02:12:57.875 049 12614.60 30.07 54599.15 88888.00 2016-02-18 02:12:58.000 049 12614.65 30.07 54599.15 88888.00 2016-02-18 02:12:58.125 049 12614.70 30.07 54599.20 88888.00 2016-02-18 02:12:58.250 049 12614.70 30.07 54599.22 88888.00 2016-02-18 02:12:58.375 049 12614.75 30.10 54599.18 88888.00 2016-02-18 02:12:58.500 049 12614.83 30.07 54599.18 88888.00 2016-02-18 02:12:58.625 049 12614.88 30.10 54599.20 88888.00 2016-02-18 02:12:58.750 049 12614.92 30.07 54599.22 88888.00 2016-02-18 02:12:58.875 049 12614.90 30.05 54599.22 88888.00 2016-02-18 02:12:59.000 049 12614.90 30.05 54599.22 88888.00 2016-02-18 02:12:59.125 049 12614.85 30.05 54599.22 88888.00 2016-02-18 02:12:59.250 049 12614.83 30.05 54599.25 88888.00 2016-02-18 02:12:59.375 049 12614.88 30.05 54599.25 88888.00 2016-02-18 02:12:59.500 049 12614.92 30.05 54599.25 88888.00 2016-02-18 02:12:59.625 049 12614.98 30.05 54599.28 88888.00 2016-02-18 02:12:59.750 049 12614.98 30.05 54599.28 88888.00 2016-02-18 02:12:59.875 049 12614.98 30.05 54599.28 88888.00 2016-02-18 02:13:00.000 049 12615.05 30.05 54599.28 88888.00 2016-02-18 02:13:00.125 049 12615.02 30.02 54599.25 88888.00 2016-02-18 02:13:00.250 049 12614.95 30.00 54599.30 88888.00 2016-02-18 02:13:00.375 049 12615.00 30.02 54599.30 88888.00 2016-02-18 02:13:00.500 049 12615.05 29.98 54599.30 88888.00 2016-02-18 02:13:00.625 049 12615.08 30.00 54599.32 88888.00 2016-02-18 02:13:00.750 049 12615.08 30.00 54599.30 88888.00 2016-02-18 02:13:00.875 049 12615.12 30.00 54599.30 88888.00 2016-02-18 02:13:01.000 049 12615.15 29.95 54599.30 88888.00 2016-02-18 02:13:01.125 049 12615.17 29.98 54599.32 88888.00 2016-02-18 02:13:01.250 049 12615.20 29.98 54599.32 88888.00 2016-02-18 02:13:01.375 049 12615.23 29.98 54599.32 88888.00 2016-02-18 02:13:01.500 049 12615.25 29.93 54599.30 88888.00 2016-02-18 02:13:01.625 049 12615.23 29.88 54599.30 88888.00 2016-02-18 02:13:01.750 049 12615.25 29.90 54599.30 88888.00 2016-02-18 02:13:01.875 049 12615.25 29.90 54599.32 88888.00 2016-02-18 02:13:02.000 049 12615.30 29.88 54599.30 88888.00 2016-02-18 02:13:02.125 049 12615.38 29.88 54599.35 88888.00 2016-02-18 02:13:02.250 049 12615.45 29.85 54599.38 88888.00 2016-02-18 02:13:02.375 049 12615.50 29.88 54599.38 88888.00 2016-02-18 02:13:02.500 049 12615.48 29.88 54599.38 88888.00 2016-02-18 02:13:02.625 049 12615.50 29.85 54599.38 88888.00 2016-02-18 02:13:02.750 049 12615.55 29.82 54599.38 88888.00 2016-02-18 02:13:02.875 049 12615.65 29.82 54599.38 88888.00 2016-02-18 02:13:03.000 049 12615.67 29.82 54599.38 88888.00 2016-02-18 02:13:03.125 049 12615.70 29.80 54599.38 88888.00 2016-02-18 02:13:03.250 049 12615.67 29.77 54599.43 88888.00 2016-02-18 02:13:03.375 049 12615.65 29.82 54599.38 88888.00 2016-02-18 02:13:03.500 049 12615.70 29.82 54599.40 88888.00 2016-02-18 02:13:03.625 049 12615.75 29.80 54599.38 88888.00 2016-02-18 02:13:03.750 049 12615.83 29.80 54599.40 88888.00 2016-02-18 02:13:03.875 049 12615.90 29.77 54599.40 88888.00 2016-02-18 02:13:04.000 049 12615.98 29.75 54599.43 88888.00 2016-02-18 02:13:04.125 049 12616.02 29.73 54599.45 88888.00 2016-02-18 02:13:04.250 049 12616.05 29.70 54599.43 88888.00 2016-02-18 02:13:04.375 049 12616.15 29.73 54599.45 88888.00 2016-02-18 02:13:04.500 049 12616.17 29.73 54599.45 88888.00 2016-02-18 02:13:04.625 049 12616.15 29.75 54599.43 88888.00 2016-02-18 02:13:04.750 049 12616.15 29.75 54599.43 88888.00 2016-02-18 02:13:04.875 049 12616.20 29.73 54599.45 88888.00 2016-02-18 02:13:05.000 049 12616.25 29.73 54599.47 88888.00 2016-02-18 02:13:05.125 049 12616.20 29.73 54599.50 88888.00 2016-02-18 02:13:05.250 049 12616.25 29.73 54599.53 88888.00 2016-02-18 02:13:05.375 049 12616.33 29.75 54599.50 88888.00 2016-02-18 02:13:05.500 049 12616.35 29.75 54599.53 88888.00 2016-02-18 02:13:05.625 049 12616.35 29.73 54599.50 88888.00 2016-02-18 02:13:05.750 049 12616.35 29.68 54599.50 88888.00 2016-02-18 02:13:05.875 049 12616.45 29.70 54599.53 88888.00 2016-02-18 02:13:06.000 049 12616.55 29.65 54599.53 88888.00 2016-02-18 02:13:06.125 049 12616.55 29.65 54599.53 88888.00 2016-02-18 02:13:06.250 049 12616.58 29.65 54599.53 88888.00 2016-02-18 02:13:06.375 049 12616.60 29.62 54599.53 88888.00 2016-02-18 02:13:06.500 049 12616.67 29.60 54599.50 88888.00 2016-02-18 02:13:06.625 049 12616.67 29.60 54599.53 88888.00 2016-02-18 02:13:06.750 049 12616.73 29.57 54599.53 88888.00 2016-02-18 02:13:06.875 049 12616.75 29.60 54599.50 88888.00 2016-02-18 02:13:07.000 049 12616.75 29.57 54599.50 88888.00 2016-02-18 02:13:07.125 049 12616.77 29.57 54599.50 88888.00 2016-02-18 02:13:07.250 049 12616.88 29.57 54599.55 88888.00 2016-02-18 02:13:07.375 049 12616.95 29.57 54599.55 88888.00 2016-02-18 02:13:07.500 049 12616.98 29.60 54599.53 88888.00 2016-02-18 02:13:07.625 049 12616.95 29.60 54599.53 88888.00 2016-02-18 02:13:07.750 049 12617.05 29.60 54599.53 88888.00 2016-02-18 02:13:07.875 049 12617.20 29.57 54599.57 88888.00 2016-02-18 02:13:08.000 049 12617.23 29.57 54599.57 88888.00 2016-02-18 02:13:08.125 049 12617.17 29.55 54599.55 88888.00 2016-02-18 02:13:08.250 049 12617.12 29.55 54599.57 88888.00 2016-02-18 02:13:08.375 049 12617.20 29.55 54599.57 88888.00 2016-02-18 02:13:08.500 049 12617.27 29.57 54599.57 88888.00 2016-02-18 02:13:08.625 049 12617.33 29.55 54599.62 88888.00 2016-02-18 02:13:08.750 049 12617.40 29.57 54599.62 88888.00 2016-02-18 02:13:08.875 049 12617.40 29.52 54599.60 88888.00 2016-02-18 02:13:09.000 049 12617.40 29.52 54599.60 88888.00 2016-02-18 02:13:09.125 049 12617.45 29.52 54599.62 88888.00 2016-02-18 02:13:09.250 049 12617.52 29.50 54599.62 88888.00 2016-02-18 02:13:09.375 049 12617.60 29.55 54599.62 88888.00 2016-02-18 02:13:09.500 049 12617.60 29.55 54599.62 88888.00 2016-02-18 02:13:09.625 049 12617.62 29.52 54599.60 88888.00 2016-02-18 02:13:09.750 049 12617.62 29.52 54599.62 88888.00 2016-02-18 02:13:09.875 049 12617.62 29.52 54599.65 88888.00 2016-02-18 02:13:10.000 049 12617.60 29.55 54599.65 88888.00 2016-02-18 02:13:10.125 049 12617.62 29.50 54599.65 88888.00 2016-02-18 02:13:10.250 049 12617.70 29.50 54599.68 88888.00 2016-02-18 02:13:10.375 049 12617.70 29.50 54599.68 88888.00 2016-02-18 02:13:10.500 049 12617.70 29.52 54599.68 88888.00 2016-02-18 02:13:10.625 049 12617.73 29.55 54599.70 88888.00 2016-02-18 02:13:10.750 049 12617.73 29.57 54599.70 88888.00 2016-02-18 02:13:10.875 049 12617.77 29.57 54599.68 88888.00 2016-02-18 02:13:11.000 049 12617.85 29.55 54599.68 88888.00 2016-02-18 02:13:11.125 049 12617.92 29.55 54599.68 88888.00 2016-02-18 02:13:11.250 049 12617.92 29.52 54599.70 88888.00 2016-02-18 02:13:11.375 049 12617.92 29.52 54599.72 88888.00 2016-02-18 02:13:11.500 049 12618.00 29.52 54599.72 88888.00 2016-02-18 02:13:11.625 049 12618.08 29.55 54599.72 88888.00 2016-02-18 02:13:11.750 049 12618.02 29.52 54599.75 88888.00 2016-02-18 02:13:11.875 049 12618.02 29.50 54599.75 88888.00 2016-02-18 02:13:12.000 049 12618.05 29.52 54599.75 88888.00 2016-02-18 02:13:12.125 049 12618.12 29.52 54599.75 88888.00 2016-02-18 02:13:12.250 049 12618.17 29.52 54599.78 88888.00 2016-02-18 02:13:12.375 049 12618.23 29.50 54599.78 88888.00 2016-02-18 02:13:12.500 049 12618.23 29.50 54599.78 88888.00 2016-02-18 02:13:12.625 049 12618.23 29.48 54599.78 88888.00 2016-02-18 02:13:12.750 049 12618.23 29.48 54599.80 88888.00 2016-02-18 02:13:12.875 049 12618.23 29.48 54599.80 88888.00 2016-02-18 02:13:13.000 049 12618.23 29.48 54599.80 88888.00 2016-02-18 02:13:13.125 049 12618.25 29.50 54599.82 88888.00 2016-02-18 02:13:13.250 049 12618.33 29.50 54599.82 88888.00 2016-02-18 02:13:13.375 049 12618.40 29.48 54599.82 88888.00 2016-02-18 02:13:13.500 049 12618.40 29.50 54599.85 88888.00 2016-02-18 02:13:13.625 049 12618.40 29.50 54599.85 88888.00 2016-02-18 02:13:13.750 049 12618.40 29.50 54599.82 88888.00 2016-02-18 02:13:13.875 049 12618.45 29.50 54599.85 88888.00 2016-02-18 02:13:14.000 049 12618.45 29.52 54599.85 88888.00 2016-02-18 02:13:14.125 049 12618.42 29.55 54599.85 88888.00 2016-02-18 02:13:14.250 049 12618.45 29.50 54599.85 88888.00 2016-02-18 02:13:14.375 049 12618.52 29.50 54599.85 88888.00 2016-02-18 02:13:14.500 049 12618.55 29.52 54599.88 88888.00 2016-02-18 02:13:14.625 049 12618.55 29.52 54599.90 88888.00 2016-02-18 02:13:14.750 049 12618.60 29.55 54599.90 88888.00 2016-02-18 02:13:14.875 049 12618.62 29.55 54599.90 88888.00 2016-02-18 02:13:15.000 049 12618.65 29.57 54599.90 88888.00 2016-02-18 02:13:15.125 049 12618.73 29.55 54599.90 88888.00 2016-02-18 02:13:15.250 049 12618.70 29.55 54599.93 88888.00 2016-02-18 02:13:15.375 049 12618.70 29.55 54599.93 88888.00 2016-02-18 02:13:15.500 049 12618.70 29.57 54599.95 88888.00 2016-02-18 02:13:15.625 049 12618.75 29.57 54599.95 88888.00 2016-02-18 02:13:15.750 049 12618.75 29.57 54599.95 88888.00 2016-02-18 02:13:15.875 049 12618.75 29.57 54599.97 88888.00 2016-02-18 02:13:16.000 049 12618.75 29.60 54599.97 88888.00 2016-02-18 02:13:16.125 049 12618.88 29.60 54600.00 88888.00 2016-02-18 02:13:16.250 049 12618.90 29.60 54600.00 88888.00 2016-02-18 02:13:16.375 049 12618.95 29.60 54600.00 88888.00 2016-02-18 02:13:16.500 049 12618.95 29.60 54600.03 88888.00 2016-02-18 02:13:16.625 049 12619.02 29.62 54600.03 88888.00 2016-02-18 02:13:16.750 049 12619.08 29.62 54600.03 88888.00 2016-02-18 02:13:16.875 049 12619.05 29.65 54600.05 88888.00 2016-02-18 02:13:17.000 049 12619.08 29.68 54600.05 88888.00 2016-02-18 02:13:17.125 049 12619.12 29.70 54600.05 88888.00 2016-02-18 02:13:17.250 049 12619.10 29.70 54600.07 88888.00 2016-02-18 02:13:17.375 049 12619.12 29.73 54600.10 88888.00 2016-02-18 02:13:17.500 049 12619.15 29.73 54600.07 88888.00 2016-02-18 02:13:17.625 049 12619.17 29.75 54600.10 88888.00 2016-02-18 02:13:17.750 049 12619.15 29.73 54600.10 88888.00 2016-02-18 02:13:17.875 049 12619.12 29.77 54600.12 88888.00 2016-02-18 02:13:18.000 049 12619.17 29.82 54600.12 88888.00 2016-02-18 02:13:18.125 049 12619.17 29.77 54600.10 88888.00 2016-02-18 02:13:18.250 049 12619.17 29.80 54600.12 88888.00 2016-02-18 02:13:18.375 049 12619.23 29.80 54600.15 88888.00 2016-02-18 02:13:18.500 049 12619.20 29.82 54600.15 88888.00 2016-02-18 02:13:18.625 049 12619.20 29.85 54600.20 88888.00 2016-02-18 02:13:18.750 049 12619.30 29.88 54600.20 88888.00 2016-02-18 02:13:18.875 049 12619.40 29.82 54600.20 88888.00 2016-02-18 02:13:19.000 049 12619.35 29.80 54600.15 88888.00 2016-02-18 02:13:19.125 049 12619.35 29.82 54600.20 88888.00 2016-02-18 02:13:19.250 049 12619.40 29.88 54600.22 88888.00 2016-02-18 02:13:19.375 049 12619.48 29.85 54600.25 88888.00 2016-02-18 02:13:19.500 049 12619.50 29.88 54600.25 88888.00 2016-02-18 02:13:19.625 049 12619.50 29.95 54600.28 88888.00 2016-02-18 02:13:19.750 049 12619.58 29.95 54600.25 88888.00 2016-02-18 02:13:19.875 049 12619.58 29.93 54600.28 88888.00 2016-02-18 02:13:20.000 049 12619.62 29.93 54600.28 88888.00 2016-02-18 02:13:20.125 049 12619.62 29.95 54600.30 88888.00 2016-02-18 02:13:20.250 049 12619.52 29.93 54600.30 88888.00 2016-02-18 02:13:20.375 049 12619.60 29.93 54600.30 88888.00 2016-02-18 02:13:20.500 049 12619.67 30.00 54600.32 88888.00 2016-02-18 02:13:20.625 049 12619.70 30.02 54600.38 88888.00 2016-02-18 02:13:20.750 049 12619.73 30.07 54600.38 88888.00 2016-02-18 02:13:20.875 049 12619.70 30.05 54600.40 88888.00 2016-02-18 02:13:21.000 049 12619.75 30.02 54600.40 88888.00 2016-02-18 02:13:21.125 049 12619.85 30.05 54600.40 88888.00 2016-02-18 02:13:21.250 049 12619.88 30.10 54600.43 88888.00 2016-02-18 02:13:21.375 049 12619.88 30.12 54600.43 88888.00 2016-02-18 02:13:21.500 049 12619.90 30.15 54600.43 88888.00 2016-02-18 02:13:21.625 049 12619.90 30.12 54600.43 88888.00 2016-02-18 02:13:21.750 049 12619.90 30.12 54600.43 88888.00 2016-02-18 02:13:21.875 049 12619.88 30.15 54600.45 88888.00 2016-02-18 02:13:22.000 049 12619.90 30.18 54600.47 88888.00 2016-02-18 02:13:22.125 049 12619.90 30.18 54600.50 88888.00 2016-02-18 02:13:22.250 049 12619.92 30.18 54600.50 88888.00 2016-02-18 02:13:22.375 049 12619.98 30.23 54600.53 88888.00 2016-02-18 02:13:22.500 049 12620.00 30.23 54600.50 88888.00 2016-02-18 02:13:22.625 049 12620.05 30.23 54600.53 88888.00 2016-02-18 02:13:22.750 049 12620.12 30.27 54600.55 88888.00 2016-02-18 02:13:22.875 049 12620.12 30.30 54600.57 88888.00 2016-02-18 02:13:23.000 049 12620.05 30.30 54600.55 88888.00 2016-02-18 02:13:23.125 049 12620.05 30.30 54600.57 88888.00 2016-02-18 02:13:23.250 049 12620.08 30.30 54600.62 88888.00 2016-02-18 02:13:23.375 049 12620.08 30.35 54600.60 88888.00 2016-02-18 02:13:23.500 049 12620.05 30.35 54600.60 88888.00 2016-02-18 02:13:23.625 049 12620.08 30.32 54600.60 88888.00 2016-02-18 02:13:23.750 049 12620.12 30.35 54600.65 88888.00 2016-02-18 02:13:23.875 049 12620.15 30.38 54600.70 88888.00 2016-02-18 02:13:24.000 049 12620.17 30.40 54600.70 88888.00 2016-02-18 02:13:24.125 049 12620.20 30.43 54600.70 88888.00 2016-02-18 02:13:24.250 049 12620.17 30.43 54600.70 88888.00 2016-02-18 02:13:24.375 049 12620.15 30.43 54600.72 88888.00 2016-02-18 02:13:24.500 049 12620.12 30.45 54600.72 88888.00 2016-02-18 02:13:24.625 049 12620.15 30.48 54600.75 88888.00 2016-02-18 02:13:24.750 049 12620.25 30.50 54600.78 88888.00 2016-02-18 02:13:24.875 049 12620.30 30.52 54600.78 88888.00 2016-02-18 02:13:25.000 049 12620.27 30.50 54600.78 88888.00 2016-02-18 02:13:25.125 049 12620.25 30.48 54600.78 88888.00 2016-02-18 02:13:25.250 049 12620.33 30.50 54600.78 88888.00 2016-02-18 02:13:25.375 049 12620.33 30.55 54600.78 88888.00 2016-02-18 02:13:25.500 049 12620.33 30.57 54600.78 88888.00 2016-02-18 02:13:25.625 049 12620.35 30.55 54600.82 88888.00 2016-02-18 02:13:25.750 049 12620.35 30.55 54600.80 88888.00 2016-02-18 02:13:25.875 049 12620.33 30.55 54600.88 88888.00 2016-02-18 02:13:26.000 049 12620.33 30.57 54600.88 88888.00 2016-02-18 02:13:26.125 049 12620.38 30.57 54600.88 88888.00 2016-02-18 02:13:26.250 049 12620.45 30.62 54600.90 88888.00 2016-02-18 02:13:26.375 049 12620.48 30.65 54600.90 88888.00 2016-02-18 02:13:26.500 049 12620.42 30.62 54600.90 88888.00 2016-02-18 02:13:26.625 049 12620.40 30.62 54600.93 88888.00 2016-02-18 02:13:26.750 049 12620.38 30.62 54600.93 88888.00 2016-02-18 02:13:26.875 049 12620.33 30.62 54600.95 88888.00 2016-02-18 02:13:27.000 049 12620.35 30.65 54600.95 88888.00 2016-02-18 02:13:27.125 049 12620.40 30.68 54600.97 88888.00 2016-02-18 02:13:27.250 049 12620.38 30.70 54600.97 88888.00 2016-02-18 02:13:27.375 049 12620.40 30.73 54601.00 88888.00 2016-02-18 02:13:27.500 049 12620.42 30.73 54601.03 88888.00 2016-02-18 02:13:27.625 049 12620.42 30.75 54601.05 88888.00 2016-02-18 02:13:27.750 049 12620.35 30.75 54601.10 88888.00 2016-02-18 02:13:27.875 049 12620.30 30.73 54601.10 88888.00 2016-02-18 02:13:28.000 049 12620.35 30.73 54601.07 88888.00 2016-02-18 02:13:28.125 049 12620.38 30.73 54601.10 88888.00 2016-02-18 02:13:28.250 049 12620.42 30.75 54601.18 88888.00 2016-02-18 02:13:28.375 049 12620.42 30.80 54601.20 88888.00 2016-02-18 02:13:28.500 049 12620.35 30.80 54601.18 88888.00 2016-02-18 02:13:28.625 049 12620.35 30.82 54601.20 88888.00 2016-02-18 02:13:28.750 049 12620.38 30.85 54601.20 88888.00 2016-02-18 02:13:28.875 049 12620.35 30.82 54601.22 88888.00 2016-02-18 02:13:29.000 049 12620.35 30.82 54601.28 88888.00 2016-02-18 02:13:29.125 049 12620.38 30.85 54601.30 88888.00 2016-02-18 02:13:29.250 049 12620.40 30.85 54601.30 88888.00 2016-02-18 02:13:29.375 049 12620.40 30.85 54601.30 88888.00 2016-02-18 02:13:29.500 049 12620.38 30.85 54601.30 88888.00 2016-02-18 02:13:29.625 049 12620.33 30.85 54601.32 88888.00 2016-02-18 02:13:29.750 049 12620.30 30.85 54601.35 88888.00 2016-02-18 02:13:29.875 049 12620.33 30.85 54601.40 88888.00 2016-02-18 02:13:30.000 049 12620.38 30.82 54601.40 88888.00 2016-02-18 02:13:30.125 049 12620.38 30.85 54601.43 88888.00 2016-02-18 02:13:30.250 049 12620.40 30.88 54601.47 88888.00 2016-02-18 02:13:30.375 049 12620.40 30.88 54601.45 88888.00 2016-02-18 02:13:30.500 049 12620.40 30.85 54601.45 88888.00 2016-02-18 02:13:30.625 049 12620.40 30.82 54601.50 88888.00 2016-02-18 02:13:30.750 049 12620.38 30.88 54601.50 88888.00 2016-02-18 02:13:30.875 049 12620.38 30.93 54601.50 88888.00 2016-02-18 02:13:31.000 049 12620.40 30.90 54601.53 88888.00 2016-02-18 02:13:31.125 049 12620.38 30.88 54601.55 88888.00 2016-02-18 02:13:31.250 049 12620.35 30.88 54601.57 88888.00 2016-02-18 02:13:31.375 049 12620.38 30.88 54601.55 88888.00 2016-02-18 02:13:31.500 049 12620.40 30.90 54601.57 88888.00 2016-02-18 02:13:31.625 049 12620.35 30.93 54601.60 88888.00 2016-02-18 02:13:31.750 049 12620.33 30.95 54601.62 88888.00 2016-02-18 02:13:31.875 049 12620.27 30.98 54601.62 88888.00 2016-02-18 02:13:32.000 049 12620.33 30.98 54601.65 88888.00 2016-02-18 02:13:32.125 049 12620.38 30.95 54601.68 88888.00 2016-02-18 02:13:32.250 049 12620.33 30.95 54601.68 88888.00 2016-02-18 02:13:32.375 049 12620.27 30.95 54601.70 88888.00 2016-02-18 02:13:32.500 049 12620.25 30.95 54601.72 88888.00 2016-02-18 02:13:32.625 049 12620.25 30.98 54601.72 88888.00 2016-02-18 02:13:32.750 049 12620.27 31.00 54601.75 88888.00 2016-02-18 02:13:32.875 049 12620.30 31.00 54601.78 88888.00 2016-02-18 02:13:33.000 049 12620.27 31.00 54601.80 88888.00 2016-02-18 02:13:33.125 049 12620.20 30.98 54601.80 88888.00 2016-02-18 02:13:33.250 049 12620.12 30.98 54601.82 88888.00 2016-02-18 02:13:33.375 049 12620.12 31.00 54601.82 88888.00 2016-02-18 02:13:33.500 049 12620.15 31.02 54601.85 88888.00 2016-02-18 02:13:33.625 049 12620.17 31.02 54601.90 88888.00 2016-02-18 02:13:33.750 049 12620.12 31.02 54601.90 88888.00 2016-02-18 02:13:33.875 049 12620.02 31.02 54601.90 88888.00 2016-02-18 02:13:34.000 049 12620.00 31.02 54601.93 88888.00 2016-02-18 02:13:34.125 049 12619.95 31.05 54602.00 88888.00 2016-02-18 02:13:34.250 049 12619.92 31.05 54602.00 88888.00 2016-02-18 02:13:34.375 049 12619.98 31.07 54601.97 88888.00 2016-02-18 02:13:34.500 049 12620.00 31.07 54601.97 88888.00 2016-02-18 02:13:34.625 049 12620.00 31.07 54602.00 88888.00 2016-02-18 02:13:34.750 049 12619.95 31.10 54602.03 88888.00 2016-02-18 02:13:34.875 049 12620.00 31.10 54602.03 88888.00 2016-02-18 02:13:35.000 049 12620.00 31.10 54602.03 88888.00 2016-02-18 02:13:35.125 049 12619.95 31.10 54602.03 88888.00 2016-02-18 02:13:35.250 049 12619.92 31.10 54602.07 88888.00 2016-02-18 02:13:35.375 049 12619.90 31.10 54602.10 88888.00 2016-02-18 02:13:35.500 049 12619.85 31.12 54602.10 88888.00 2016-02-18 02:13:35.625 049 12619.88 31.12 54602.12 88888.00 2016-02-18 02:13:35.750 049 12619.88 31.12 54602.15 88888.00 2016-02-18 02:13:35.875 049 12619.88 31.12 54602.18 88888.00 2016-02-18 02:13:36.000 049 12619.90 31.10 54602.20 88888.00 2016-02-18 02:13:36.125 049 12619.83 31.12 54602.22 88888.00 2016-02-18 02:13:36.250 049 12619.77 31.10 54602.22 88888.00 2016-02-18 02:13:36.375 049 12619.80 31.10 54602.25 88888.00 2016-02-18 02:13:36.500 049 12619.77 31.10 54602.28 88888.00 2016-02-18 02:13:36.625 049 12619.75 31.12 54602.28 88888.00 2016-02-18 02:13:36.750 049 12619.70 31.12 54602.32 88888.00 2016-02-18 02:13:36.875 049 12619.62 31.10 54602.30 88888.00 2016-02-18 02:13:37.000 049 12619.65 31.10 54602.32 88888.00 2016-02-18 02:13:37.125 049 12619.65 31.10 54602.38 88888.00 2016-02-18 02:13:37.250 049 12619.65 31.10 54602.40 88888.00 2016-02-18 02:13:37.375 049 12619.65 31.15 54602.40 88888.00 2016-02-18 02:13:37.500 049 12619.62 31.12 54602.38 88888.00 2016-02-18 02:13:37.625 049 12619.60 31.10 54602.40 88888.00 2016-02-18 02:13:37.750 049 12619.67 31.15 54602.45 88888.00 2016-02-18 02:13:37.875 049 12619.67 31.12 54602.43 88888.00 2016-02-18 02:13:38.000 049 12619.65 31.10 54602.45 88888.00 2016-02-18 02:13:38.125 049 12619.60 31.07 54602.47 88888.00 2016-02-18 02:13:38.250 049 12619.58 31.07 54602.50 88888.00 2016-02-18 02:13:38.375 049 12619.65 31.07 54602.50 88888.00 2016-02-18 02:13:38.500 049 12619.62 31.10 54602.53 88888.00 2016-02-18 02:13:38.625 049 12619.58 31.10 54602.53 88888.00 2016-02-18 02:13:38.750 049 12619.60 31.07 54602.57 88888.00 2016-02-18 02:13:38.875 049 12619.58 31.07 54602.57 88888.00 2016-02-18 02:13:39.000 049 12619.60 31.07 54602.55 88888.00 2016-02-18 02:13:39.125 049 12619.62 31.05 54602.57 88888.00 2016-02-18 02:13:39.250 049 12619.55 31.02 54602.62 88888.00 2016-02-18 02:13:39.375 049 12619.55 31.02 54602.62 88888.00 2016-02-18 02:13:39.500 049 12619.52 31.05 54602.62 88888.00 2016-02-18 02:13:39.625 049 12619.58 31.07 54602.65 88888.00 2016-02-18 02:13:39.750 049 12619.55 31.07 54602.68 88888.00 2016-02-18 02:13:39.875 049 12619.52 31.07 54602.68 88888.00 2016-02-18 02:13:40.000 049 12619.55 31.05 54602.68 88888.00 2016-02-18 02:13:40.125 049 12619.60 31.05 54602.72 88888.00 2016-02-18 02:13:40.250 049 12619.62 31.02 54602.72 88888.00 2016-02-18 02:13:40.375 049 12619.65 31.02 54602.75 88888.00 2016-02-18 02:13:40.500 049 12619.65 31.02 54602.78 88888.00 2016-02-18 02:13:40.625 049 12619.70 31.05 54602.78 88888.00 2016-02-18 02:13:40.750 049 12619.67 31.07 54602.78 88888.00 2016-02-18 02:13:40.875 049 12619.65 31.05 54602.80 88888.00 2016-02-18 02:13:41.000 049 12619.62 31.02 54602.80 88888.00 2016-02-18 02:13:41.125 049 12619.60 31.02 54602.82 88888.00 2016-02-18 02:13:41.250 049 12619.58 31.02 54602.85 88888.00 2016-02-18 02:13:41.375 049 12619.58 31.00 54602.88 88888.00 2016-02-18 02:13:41.500 049 12619.58 31.00 54602.88 88888.00 2016-02-18 02:13:41.625 049 12619.58 31.02 54602.88 88888.00 2016-02-18 02:13:41.750 049 12619.58 31.02 54602.90 88888.00 2016-02-18 02:13:41.875 049 12619.60 31.05 54602.93 88888.00 2016-02-18 02:13:42.000 049 12619.60 31.07 54602.93 88888.00 2016-02-18 02:13:42.125 049 12619.58 31.07 54602.93 88888.00 2016-02-18 02:13:42.250 049 12619.52 31.05 54602.97 88888.00 2016-02-18 02:13:42.375 049 12619.55 31.07 54603.00 88888.00 2016-02-18 02:13:42.500 049 12619.58 31.07 54603.03 88888.00 2016-02-18 02:13:42.625 049 12619.55 31.02 54603.05 88888.00 2016-02-18 02:13:42.750 049 12619.60 31.02 54603.05 88888.00 2016-02-18 02:13:42.875 049 12619.62 31.05 54603.07 88888.00 2016-02-18 02:13:43.000 049 12619.60 31.07 54603.07 88888.00 2016-02-18 02:13:43.125 049 12619.52 31.07 54603.07 88888.00 2016-02-18 02:13:43.250 049 12619.50 31.02 54603.10 88888.00 2016-02-18 02:13:43.375 049 12619.55 31.05 54603.12 88888.00 2016-02-18 02:13:43.500 049 12619.60 31.05 54603.12 88888.00 2016-02-18 02:13:43.625 049 12619.58 31.05 54603.15 88888.00 2016-02-18 02:13:43.750 049 12619.58 31.02 54603.15 88888.00 2016-02-18 02:13:43.875 049 12619.62 31.00 54603.18 88888.00 2016-02-18 02:13:44.000 049 12619.62 30.98 54603.18 88888.00 2016-02-18 02:13:44.125 049 12619.67 31.00 54603.18 88888.00 2016-02-18 02:13:44.250 049 12619.70 31.00 54603.20 88888.00 2016-02-18 02:13:44.375 049 12619.65 31.02 54603.20 88888.00 2016-02-18 02:13:44.500 049 12619.60 31.02 54603.22 88888.00 2016-02-18 02:13:44.625 049 12619.58 31.05 54603.25 88888.00 2016-02-18 02:13:44.750 049 12619.58 31.05 54603.25 88888.00 2016-02-18 02:13:44.875 049 12619.65 31.02 54603.25 88888.00 2016-02-18 02:13:45.000 049 12619.70 31.00 54603.25 88888.00 2016-02-18 02:13:45.125 049 12619.67 31.00 54603.28 88888.00 2016-02-18 02:13:45.250 049 12619.67 30.98 54603.30 88888.00 2016-02-18 02:13:45.375 049 12619.73 31.00 54603.32 88888.00 2016-02-18 02:13:45.500 049 12619.67 31.02 54603.32 88888.00 2016-02-18 02:13:45.625 049 12619.65 31.02 54603.32 88888.00 2016-02-18 02:13:45.750 049 12619.60 31.05 54603.35 88888.00 2016-02-18 02:13:45.875 049 12619.60 31.05 54603.38 88888.00 2016-02-18 02:13:46.000 049 12619.67 31.02 54603.38 88888.00 2016-02-18 02:13:46.125 049 12619.80 31.05 54603.38 88888.00 2016-02-18 02:13:46.250 049 12619.83 31.05 54603.43 88888.00 2016-02-18 02:13:46.375 049 12619.80 31.07 54603.43 88888.00 2016-02-18 02:13:46.500 049 12619.77 31.07 54603.45 88888.00 2016-02-18 02:13:46.625 049 12619.75 31.05 54603.43 88888.00 2016-02-18 02:13:46.750 049 12619.75 31.02 54603.38 88888.00 2016-02-18 02:13:46.875 049 12619.75 31.05 54603.43 88888.00 2016-02-18 02:13:47.000 049 12619.73 31.07 54603.47 88888.00 2016-02-18 02:13:47.125 049 12619.70 31.10 54603.50 88888.00 2016-02-18 02:13:47.250 049 12619.73 31.02 54603.50 88888.00 2016-02-18 02:13:47.375 049 12619.77 31.05 54603.53 88888.00 2016-02-18 02:13:47.500 049 12619.83 31.07 54603.53 88888.00 2016-02-18 02:13:47.625 049 12619.85 31.07 54603.55 88888.00 2016-02-18 02:13:47.750 049 12619.85 31.10 54603.55 88888.00 2016-02-18 02:13:47.875 049 12619.88 31.07 54603.55 88888.00 2016-02-18 02:13:48.000 049 12619.92 31.07 54603.57 88888.00 2016-02-18 02:13:48.125 049 12619.90 31.05 54603.57 88888.00 2016-02-18 02:13:48.250 049 12619.88 31.07 54603.57 88888.00 2016-02-18 02:13:48.375 049 12619.88 31.12 54603.60 88888.00 2016-02-18 02:13:48.500 049 12619.83 31.15 54603.60 88888.00 2016-02-18 02:13:48.625 049 12619.92 31.15 54603.65 88888.00 2016-02-18 02:13:48.750 049 12619.92 31.15 54603.65 88888.00 2016-02-18 02:13:48.875 049 12619.90 31.15 54603.70 88888.00 2016-02-18 02:13:49.000 049 12619.92 31.15 54603.68 88888.00 2016-02-18 02:13:49.125 049 12620.00 31.18 54603.70 88888.00 2016-02-18 02:13:49.250 049 12619.98 31.15 54603.75 88888.00 2016-02-18 02:13:49.375 049 12619.98 31.15 54603.75 88888.00 2016-02-18 02:13:49.500 049 12619.92 31.18 54603.75 88888.00 2016-02-18 02:13:49.625 049 12619.95 31.18 54603.75 88888.00 2016-02-18 02:13:49.750 049 12620.00 31.18 54603.75 88888.00 2016-02-18 02:13:49.875 049 12620.02 31.20 54603.80 88888.00 2016-02-18 02:13:50.000 049 12620.02 31.20 54603.82 88888.00 2016-02-18 02:13:50.125 049 12620.08 31.20 54603.80 88888.00 2016-02-18 02:13:50.250 049 12620.12 31.20 54603.80 88888.00 2016-02-18 02:13:50.375 049 12620.15 31.23 54603.80 88888.00 2016-02-18 02:13:50.500 049 12620.15 31.23 54603.85 88888.00 2016-02-18 02:13:50.625 049 12620.15 31.25 54603.85 88888.00 2016-02-18 02:13:50.750 049 12620.15 31.25 54603.88 88888.00 2016-02-18 02:13:50.875 049 12620.17 31.25 54603.88 88888.00 2016-02-18 02:13:51.000 049 12620.23 31.23 54603.85 88888.00 2016-02-18 02:13:51.125 049 12620.27 31.23 54603.90 88888.00 2016-02-18 02:13:51.250 049 12620.38 31.25 54603.90 88888.00 2016-02-18 02:13:51.375 049 12620.35 31.23 54603.90 88888.00 2016-02-18 02:13:51.500 049 12620.30 31.23 54603.90 88888.00 2016-02-18 02:13:51.625 049 12620.38 31.27 54603.93 88888.00 2016-02-18 02:13:51.750 049 12620.40 31.27 54603.95 88888.00 2016-02-18 02:13:51.875 049 12620.35 31.27 54603.95 88888.00 2016-02-18 02:13:52.000 049 12620.38 31.25 54603.95 88888.00 2016-02-18 02:13:52.125 049 12620.42 31.32 54603.97 88888.00 2016-02-18 02:13:52.250 049 12620.50 31.32 54604.00 88888.00 2016-02-18 02:13:52.375 049 12620.52 31.35 54604.03 88888.00 2016-02-18 02:13:52.500 049 12620.45 31.32 54604.05 88888.00 2016-02-18 02:13:52.625 049 12620.50 31.35 54604.05 88888.00 2016-02-18 02:13:52.750 049 12620.55 31.35 54604.05 88888.00 2016-02-18 02:13:52.875 049 12620.60 31.38 54604.07 88888.00 2016-02-18 02:13:53.000 049 12620.62 31.35 54604.07 88888.00 2016-02-18 02:13:53.125 049 12620.67 31.30 54604.05 88888.00 2016-02-18 02:13:53.250 049 12620.65 31.30 54604.07 88888.00 2016-02-18 02:13:53.375 049 12620.73 31.30 54604.07 88888.00 2016-02-18 02:13:53.500 049 12620.80 31.32 54604.07 88888.00 2016-02-18 02:13:53.625 049 12620.83 31.32 54604.07 88888.00 2016-02-18 02:13:53.750 049 12620.83 31.30 54604.07 88888.00 2016-02-18 02:13:53.875 049 12620.83 31.35 54604.10 88888.00 2016-02-18 02:13:54.000 049 12620.83 31.35 54604.12 88888.00 2016-02-18 02:13:54.125 049 12620.85 31.32 54604.15 88888.00 2016-02-18 02:13:54.250 049 12620.85 31.35 54604.18 88888.00 2016-02-18 02:13:54.375 049 12620.92 31.38 54604.20 88888.00 2016-02-18 02:13:54.500 049 12620.95 31.40 54604.22 88888.00 2016-02-18 02:13:54.625 049 12621.02 31.40 54604.20 88888.00 2016-02-18 02:13:54.750 049 12621.05 31.38 54604.20 88888.00 2016-02-18 02:13:54.875 049 12621.08 31.35 54604.22 88888.00 2016-02-18 02:13:55.000 049 12621.10 31.38 54604.22 88888.00 2016-02-18 02:13:55.125 049 12621.15 31.35 54604.25 88888.00 2016-02-18 02:13:55.250 049 12621.15 31.30 54604.25 88888.00 2016-02-18 02:13:55.375 049 12621.10 31.32 54604.28 88888.00 2016-02-18 02:13:55.500 049 12621.17 31.32 54604.25 88888.00 2016-02-18 02:13:55.625 049 12621.23 31.32 54604.25 88888.00 2016-02-18 02:13:55.750 049 12621.23 31.32 54604.28 88888.00 2016-02-18 02:13:55.875 049 12621.27 31.30 54604.28 88888.00 2016-02-18 02:13:56.000 049 12621.27 31.27 54604.30 88888.00 2016-02-18 02:13:56.125 049 12621.27 31.30 54604.32 88888.00 2016-02-18 02:13:56.250 049 12621.30 31.27 54604.35 88888.00 2016-02-18 02:13:56.375 049 12621.35 31.32 54604.35 88888.00 2016-02-18 02:13:56.500 049 12621.30 31.32 54604.35 88888.00 2016-02-18 02:13:56.625 049 12621.33 31.30 54604.38 88888.00 2016-02-18 02:13:56.750 049 12621.45 31.30 54604.38 88888.00 2016-02-18 02:13:56.875 049 12621.40 31.27 54604.38 88888.00 2016-02-18 02:13:57.000 049 12621.42 31.30 54604.43 88888.00 2016-02-18 02:13:57.125 049 12621.48 31.32 54604.47 88888.00 2016-02-18 02:13:57.250 049 12621.42 31.30 54604.45 88888.00 2016-02-18 02:13:57.375 049 12621.42 31.27 54604.45 88888.00 2016-02-18 02:13:57.500 049 12621.45 31.30 54604.43 88888.00 2016-02-18 02:13:57.625 049 12621.48 31.30 54604.45 88888.00 2016-02-18 02:13:57.750 049 12621.48 31.27 54604.50 88888.00 2016-02-18 02:13:57.875 049 12621.45 31.30 54604.53 88888.00 2016-02-18 02:13:58.000 049 12621.45 31.32 54604.53 88888.00 2016-02-18 02:13:58.125 049 12621.48 31.30 54604.57 88888.00 2016-02-18 02:13:58.250 049 12621.40 31.30 54604.57 88888.00 2016-02-18 02:13:58.375 049 12621.40 31.32 54604.60 88888.00 2016-02-18 02:13:58.500 049 12621.50 31.30 54604.60 88888.00 2016-02-18 02:13:58.625 049 12621.52 31.30 54604.60 88888.00 2016-02-18 02:13:58.750 049 12621.60 31.27 54604.65 88888.00 2016-02-18 02:13:58.875 049 12621.60 31.25 54604.65 88888.00 2016-02-18 02:13:59.000 049 12621.52 31.23 54604.65 88888.00 2016-02-18 02:13:59.125 049 12621.48 31.20 54604.65 88888.00 2016-02-18 02:13:59.250 049 12621.42 31.23 54604.70 88888.00 2016-02-18 02:13:59.375 049 12621.52 31.25 54604.72 88888.00 2016-02-18 02:13:59.500 049 12621.62 31.27 54604.72 88888.00 2016-02-18 02:13:59.625 049 12621.65 31.23 54604.72 88888.00 2016-02-18 02:13:59.750 049 12621.55 31.20 54604.72 88888.00 2016-02-18 02:13:59.875 049 12621.52 31.20 54604.75 88888.00 2016-02-18 02:14:00.000 049 12621.58 31.23 54604.75 88888.00 2016-02-18 02:14:00.125 049 12621.58 31.23 54604.80 88888.00 2016-02-18 02:14:00.250 049 12621.55 31.23 54604.80 88888.00 2016-02-18 02:14:00.375 049 12621.55 31.23 54604.80 88888.00 2016-02-18 02:14:00.500 049 12621.52 31.23 54604.82 88888.00 2016-02-18 02:14:00.625 049 12621.48 31.23 54604.82 88888.00 2016-02-18 02:14:00.750 049 12621.52 31.20 54604.82 88888.00 2016-02-18 02:14:00.875 049 12621.58 31.18 54604.88 88888.00 2016-02-18 02:14:01.000 049 12621.58 31.15 54604.85 88888.00 2016-02-18 02:14:01.125 049 12621.52 31.18 54604.88 88888.00 2016-02-18 02:14:01.250 049 12621.45 31.18 54604.90 88888.00 2016-02-18 02:14:01.375 049 12621.52 31.18 54604.90 88888.00 2016-02-18 02:14:01.500 049 12621.55 31.18 54604.93 88888.00 2016-02-18 02:14:01.625 049 12621.55 31.15 54604.97 88888.00 2016-02-18 02:14:01.750 049 12621.62 31.18 54605.00 88888.00 2016-02-18 02:14:01.875 049 12621.65 31.15 54605.03 88888.00 2016-02-18 02:14:02.000 049 12621.60 31.12 54605.00 88888.00 2016-02-18 02:14:02.125 049 12621.58 31.10 54605.03 88888.00 2016-02-18 02:14:02.250 049 12621.55 31.07 54605.03 88888.00 2016-02-18 02:14:02.375 049 12621.60 31.10 54605.05 88888.00 2016-02-18 02:14:02.500 049 12621.60 31.10 54605.07 88888.00 2016-02-18 02:14:02.625 049 12621.55 31.05 54605.10 88888.00 2016-02-18 02:14:02.750 049 12621.45 31.05 54605.12 88888.00 2016-02-18 02:14:02.875 049 12621.38 31.05 54605.12 88888.00 2016-02-18 02:14:03.000 049 12621.38 31.07 54605.15 88888.00 2016-02-18 02:14:03.125 049 12621.45 31.07 54605.20 88888.00 2016-02-18 02:14:03.250 049 12621.48 31.02 54605.18 88888.00 2016-02-18 02:14:03.375 049 12621.45 31.02 54605.18 88888.00 2016-02-18 02:14:03.500 049 12621.40 31.02 54605.22 88888.00 2016-02-18 02:14:03.625 049 12621.42 31.02 54605.25 88888.00 2016-02-18 02:14:03.750 049 12621.40 31.05 54605.25 88888.00 2016-02-18 02:14:03.875 049 12621.35 31.02 54605.28 88888.00 2016-02-18 02:14:04.000 049 12621.35 31.00 54605.28 88888.00 2016-02-18 02:14:04.125 049 12621.30 31.00 54605.30 88888.00 2016-02-18 02:14:04.250 049 12621.25 30.98 54605.32 88888.00 2016-02-18 02:14:04.375 049 12621.30 30.95 54605.32 88888.00 2016-02-18 02:14:04.500 049 12621.30 30.98 54605.35 88888.00 2016-02-18 02:14:04.625 049 12621.35 30.98 54605.38 88888.00 2016-02-18 02:14:04.750 049 12621.33 30.98 54605.40 88888.00 2016-02-18 02:14:04.875 049 12621.20 30.98 54605.43 88888.00 2016-02-18 02:14:05.000 049 12621.12 30.93 54605.40 88888.00 2016-02-18 02:14:05.125 049 12621.10 30.88 54605.43 88888.00 2016-02-18 02:14:05.250 049 12621.15 30.88 54605.47 88888.00 2016-02-18 02:14:05.375 049 12621.12 30.90 54605.50 88888.00 2016-02-18 02:14:05.500 049 12621.05 30.88 54605.50 88888.00 2016-02-18 02:14:05.625 049 12621.00 30.90 54605.50 88888.00 2016-02-18 02:14:05.750 049 12621.00 30.93 54605.53 88888.00 2016-02-18 02:14:05.875 049 12621.00 30.90 54605.55 88888.00 2016-02-18 02:14:06.000 049 12621.05 30.85 54605.57 88888.00 2016-02-18 02:14:06.125 049 12621.05 30.85 54605.60 88888.00 2016-02-18 02:14:06.250 049 12621.00 30.85 54605.62 88888.00 2016-02-18 02:14:06.375 049 12621.00 30.85 54605.65 88888.00 2016-02-18 02:14:06.500 049 12620.95 30.85 54605.65 88888.00 2016-02-18 02:14:06.625 049 12621.00 30.88 54605.70 88888.00 2016-02-18 02:14:06.750 049 12621.05 30.88 54605.70 88888.00 2016-02-18 02:14:06.875 049 12621.00 30.85 54605.70 88888.00 2016-02-18 02:14:07.000 049 12620.90 30.82 54605.70 88888.00 2016-02-18 02:14:07.125 049 12620.80 30.82 54605.72 88888.00 2016-02-18 02:14:07.250 049 12620.77 30.82 54605.75 88888.00 2016-02-18 02:14:07.375 049 12620.80 30.80 54605.72 88888.00 2016-02-18 02:14:07.500 049 12620.80 30.80 54605.75 88888.00 2016-02-18 02:14:07.625 049 12620.80 30.82 54605.78 88888.00 2016-02-18 02:14:07.750 049 12620.85 30.85 54605.80 88888.00 2016-02-18 02:14:07.875 049 12620.83 30.85 54605.80 88888.00 2016-02-18 02:14:08.000 049 12620.75 30.80 54605.78 88888.00 2016-02-18 02:14:08.125 049 12620.65 30.75 54605.85 88888.00 2016-02-18 02:14:08.250 049 12620.62 30.75 54605.88 88888.00 2016-02-18 02:14:08.375 049 12620.70 30.80 54605.90 88888.00 2016-02-18 02:14:08.500 049 12620.67 30.77 54605.88 88888.00 2016-02-18 02:14:08.625 049 12620.65 30.77 54605.90 88888.00 2016-02-18 02:14:08.750 049 12620.62 30.77 54605.95 88888.00 2016-02-18 02:14:08.875 049 12620.60 30.75 54605.93 88888.00 2016-02-18 02:14:09.000 049 12620.62 30.77 54605.93 88888.00 2016-02-18 02:14:09.125 049 12620.60 30.77 54605.95 88888.00 2016-02-18 02:14:09.250 049 12620.58 30.75 54605.95 88888.00 2016-02-18 02:14:09.375 049 12620.62 30.75 54606.00 88888.00 2016-02-18 02:14:09.500 049 12620.58 30.77 54606.05 88888.00 2016-02-18 02:14:09.625 049 12620.52 30.75 54606.05 88888.00 2016-02-18 02:14:09.750 049 12620.52 30.77 54606.07 88888.00 2016-02-18 02:14:09.875 049 12620.52 30.75 54606.07 88888.00 2016-02-18 02:14:10.000 049 12620.48 30.75 54606.10 88888.00 2016-02-18 02:14:10.125 049 12620.40 30.73 54606.10 88888.00 2016-02-18 02:14:10.250 049 12620.45 30.68 54606.15 88888.00 2016-02-18 02:14:10.375 049 12620.42 30.68 54606.15 88888.00 2016-02-18 02:14:10.500 049 12620.45 30.65 54606.12 88888.00 2016-02-18 02:14:10.625 049 12620.50 30.68 54606.15 88888.00 2016-02-18 02:14:10.750 049 12620.52 30.68 54606.15 88888.00 2016-02-18 02:14:10.875 049 12620.52 30.68 54606.15 88888.00 2016-02-18 02:14:11.000 049 12620.58 30.68 54606.15 88888.00 2016-02-18 02:14:11.125 049 12620.65 30.70 54606.18 88888.00 2016-02-18 02:14:11.250 049 12620.65 30.68 54606.22 88888.00 2016-02-18 02:14:11.375 049 12620.62 30.68 54606.20 88888.00 2016-02-18 02:14:11.500 049 12620.58 30.62 54606.22 88888.00 2016-02-18 02:14:11.625 049 12620.62 30.60 54606.22 88888.00 2016-02-18 02:14:11.750 049 12620.65 30.60 54606.25 88888.00 2016-02-18 02:14:11.875 049 12620.62 30.57 54606.30 88888.00 2016-02-18 02:14:12.000 049 12620.52 30.60 54606.28 88888.00 2016-02-18 02:14:12.125 049 12620.48 30.57 54606.30 88888.00 2016-02-18 02:14:12.250 049 12620.52 30.57 54606.30 88888.00 2016-02-18 02:14:12.375 049 12620.60 30.55 54606.30 88888.00 2016-02-18 02:14:12.500 049 12620.67 30.57 54606.30 88888.00 2016-02-18 02:14:12.625 049 12620.62 30.52 54606.32 88888.00 2016-02-18 02:14:12.750 049 12620.58 30.48 54606.32 88888.00 2016-02-18 02:14:12.875 049 12620.60 30.48 54606.35 88888.00 2016-02-18 02:14:13.000 049 12620.62 30.45 54606.32 88888.00 2016-02-18 02:14:13.125 049 12620.67 30.45 54606.35 88888.00 2016-02-18 02:14:13.250 049 12620.75 30.43 54606.38 88888.00 2016-02-18 02:14:13.375 049 12620.77 30.43 54606.35 88888.00 2016-02-18 02:14:13.500 049 12620.70 30.43 54606.38 88888.00 2016-02-18 02:14:13.625 049 12620.70 30.40 54606.38 88888.00 2016-02-18 02:14:13.750 049 12620.77 30.38 54606.40 88888.00 2016-02-18 02:14:13.875 049 12620.83 30.38 54606.40 88888.00 2016-02-18 02:14:14.000 049 12620.85 30.40 54606.40 88888.00 2016-02-18 02:14:14.125 049 12620.88 30.40 54606.43 88888.00 2016-02-18 02:14:14.250 049 12620.83 30.35 54606.43 88888.00 2016-02-18 02:14:14.375 049 12620.80 30.32 54606.40 88888.00 2016-02-18 02:14:14.500 049 12620.80 30.30 54606.40 88888.00 2016-02-18 02:14:14.625 049 12620.85 30.30 54606.40 88888.00 2016-02-18 02:14:14.750 049 12620.90 30.30 54606.43 88888.00 2016-02-18 02:14:14.875 049 12620.90 30.27 54606.43 88888.00 2016-02-18 02:14:15.000 049 12620.88 30.25 54606.43 88888.00 2016-02-18 02:14:15.125 049 12620.88 30.20 54606.45 88888.00 2016-02-18 02:14:15.250 049 12620.90 30.18 54606.45 88888.00 2016-02-18 02:14:15.375 049 12620.92 30.18 54606.45 88888.00 2016-02-18 02:14:15.500 049 12620.92 30.18 54606.47 88888.00 2016-02-18 02:14:15.625 049 12620.98 30.18 54606.45 88888.00 2016-02-18 02:14:15.750 049 12621.00 30.15 54606.45 88888.00 2016-02-18 02:14:15.875 049 12621.05 30.10 54606.47 88888.00 2016-02-18 02:14:16.000 049 12621.08 30.07 54606.47 88888.00 2016-02-18 02:14:16.125 049 12621.08 30.05 54606.47 88888.00 2016-02-18 02:14:16.250 049 12621.08 30.02 54606.50 88888.00 2016-02-18 02:14:16.375 049 12621.17 30.05 54606.53 88888.00 2016-02-18 02:14:16.500 049 12621.17 30.02 54606.50 88888.00 2016-02-18 02:14:16.625 049 12621.25 29.98 54606.50 88888.00 2016-02-18 02:14:16.750 049 12621.27 30.00 54606.50 88888.00 2016-02-18 02:14:16.875 049 12621.30 29.98 54606.53 88888.00 2016-02-18 02:14:17.000 049 12621.30 29.90 54606.47 88888.00 2016-02-18 02:14:17.125 049 12621.30 29.88 54606.50 88888.00 2016-02-18 02:14:17.250 049 12621.30 29.85 54606.53 88888.00 2016-02-18 02:14:17.375 049 12621.33 29.85 54606.57 88888.00 2016-02-18 02:14:17.500 049 12621.42 29.82 54606.55 88888.00 2016-02-18 02:14:17.625 049 12621.48 29.77 54606.55 88888.00 2016-02-18 02:14:17.750 049 12621.42 29.77 54606.55 88888.00 2016-02-18 02:14:17.875 049 12621.48 29.77 54606.57 88888.00 2016-02-18 02:14:18.000 049 12621.60 29.75 54606.60 88888.00 2016-02-18 02:14:18.125 049 12621.62 29.73 54606.60 88888.00 2016-02-18 02:14:18.250 049 12621.65 29.70 54606.60 88888.00 2016-02-18 02:14:18.375 049 12621.70 29.68 54606.57 88888.00 2016-02-18 02:14:18.500 049 12621.70 29.62 54606.60 88888.00 2016-02-18 02:14:18.625 049 12621.67 29.62 54606.60 88888.00 2016-02-18 02:14:18.750 049 12621.73 29.60 54606.60 88888.00 2016-02-18 02:14:18.875 049 12621.73 29.60 54606.62 88888.00 2016-02-18 02:14:19.000 049 12621.75 29.57 54606.62 88888.00 2016-02-18 02:14:19.125 049 12621.77 29.57 54606.62 88888.00 2016-02-18 02:14:19.250 049 12621.77 29.52 54606.62 88888.00 2016-02-18 02:14:19.375 049 12621.88 29.55 54606.62 88888.00 2016-02-18 02:14:19.500 049 12621.92 29.50 54606.65 88888.00 2016-02-18 02:14:19.625 049 12621.95 29.50 54606.65 88888.00 2016-02-18 02:14:19.750 049 12621.92 29.48 54606.65 88888.00 2016-02-18 02:14:19.875 049 12622.00 29.48 54606.65 88888.00 2016-02-18 02:14:20.000 049 12622.08 29.43 54606.65 88888.00 2016-02-18 02:14:20.125 049 12622.05 29.38 54606.65 88888.00 2016-02-18 02:14:20.250 049 12622.02 29.40 54606.68 88888.00 2016-02-18 02:14:20.375 049 12622.00 29.38 54606.70 88888.00 2016-02-18 02:14:20.500 049 12622.10 29.35 54606.72 88888.00 2016-02-18 02:14:20.625 049 12622.17 29.32 54606.70 88888.00 2016-02-18 02:14:20.750 049 12622.17 29.27 54606.70 88888.00 2016-02-18 02:14:20.875 049 12622.23 29.30 54606.72 88888.00 2016-02-18 02:14:21.000 049 12622.35 29.30 54606.72 88888.00 2016-02-18 02:14:21.125 049 12622.42 29.27 54606.75 88888.00 2016-02-18 02:14:21.250 049 12622.38 29.25 54606.75 88888.00 2016-02-18 02:14:21.375 049 12622.38 29.27 54606.80 88888.00 2016-02-18 02:14:21.500 049 12622.42 29.25 54606.80 88888.00 2016-02-18 02:14:21.625 049 12622.42 29.20 54606.78 88888.00 2016-02-18 02:14:21.750 049 12622.42 29.18 54606.78 88888.00 2016-02-18 02:14:21.875 049 12622.48 29.15 54606.78 88888.00 2016-02-18 02:14:22.000 049 12622.50 29.12 54606.78 88888.00 2016-02-18 02:14:22.125 049 12622.52 29.10 54606.78 88888.00 2016-02-18 02:14:22.250 049 12622.52 29.12 54606.82 88888.00 2016-02-18 02:14:22.375 049 12622.60 29.12 54606.85 88888.00 2016-02-18 02:14:22.500 049 12622.70 29.10 54606.85 88888.00 2016-02-18 02:14:22.625 049 12622.77 29.07 54606.85 88888.00 2016-02-18 02:14:22.750 049 12622.80 29.10 54606.85 88888.00 2016-02-18 02:14:22.875 049 12622.77 29.10 54606.85 88888.00 2016-02-18 02:14:23.000 049 12622.77 29.02 54606.82 88888.00 2016-02-18 02:14:23.125 049 12622.83 29.00 54606.85 88888.00 2016-02-18 02:14:23.250 049 12622.88 29.00 54606.85 88888.00 2016-02-18 02:14:23.375 049 12622.92 28.98 54606.85 88888.00 2016-02-18 02:14:23.500 049 12622.95 28.98 54606.85 88888.00 2016-02-18 02:14:23.625 049 12623.00 29.00 54606.85 88888.00 2016-02-18 02:14:23.750 049 12623.05 28.98 54606.85 88888.00 2016-02-18 02:14:23.875 049 12623.08 28.98 54606.88 88888.00 2016-02-18 02:14:24.000 049 12623.12 29.00 54606.90 88888.00 2016-02-18 02:14:24.125 049 12623.15 28.98 54606.90 88888.00 2016-02-18 02:14:24.250 049 12623.15 28.90 54606.90 88888.00 2016-02-18 02:14:24.375 049 12623.23 28.93 54606.93 88888.00 2016-02-18 02:14:24.500 049 12623.25 28.93 54606.93 88888.00 2016-02-18 02:14:24.625 049 12623.23 28.95 54606.93 88888.00 2016-02-18 02:14:24.750 049 12623.17 28.93 54606.95 88888.00 2016-02-18 02:14:24.875 049 12623.15 28.90 54606.95 88888.00 2016-02-18 02:14:25.000 049 12623.17 28.88 54606.95 88888.00 2016-02-18 02:14:25.125 049 12623.25 28.90 54606.97 88888.00 2016-02-18 02:14:25.250 049 12623.25 28.90 54606.97 88888.00 2016-02-18 02:14:25.375 049 12623.30 28.88 54606.97 88888.00 2016-02-18 02:14:25.500 049 12623.33 28.85 54607.00 88888.00 2016-02-18 02:14:25.625 049 12623.38 28.85 54607.03 88888.00 2016-02-18 02:14:25.750 049 12623.30 28.90 54607.03 88888.00 2016-02-18 02:14:25.875 049 12623.30 28.90 54607.05 88888.00 2016-02-18 02:14:26.000 049 12623.38 28.88 54607.03 88888.00 2016-02-18 02:14:26.125 049 12623.48 28.85 54607.05 88888.00 2016-02-18 02:14:26.250 049 12623.52 28.85 54607.07 88888.00 2016-02-18 02:14:26.375 049 12623.55 28.85 54607.07 88888.00 2016-02-18 02:14:26.500 049 12623.52 28.82 54607.07 88888.00 2016-02-18 02:14:26.625 049 12623.52 28.85 54607.07 88888.00 2016-02-18 02:14:26.750 049 12623.50 28.85 54607.10 88888.00 2016-02-18 02:14:26.875 049 12623.45 28.82 54607.10 88888.00 2016-02-18 02:14:27.000 049 12623.48 28.82 54607.07 88888.00 2016-02-18 02:14:27.125 049 12623.55 28.82 54607.10 88888.00 2016-02-18 02:14:27.250 049 12623.52 28.80 54607.12 88888.00 2016-02-18 02:14:27.375 049 12623.48 28.82 54607.15 88888.00 2016-02-18 02:14:27.500 049 12623.50 28.85 54607.18 88888.00 2016-02-18 02:14:27.625 049 12623.55 28.85 54607.15 88888.00 2016-02-18 02:14:27.750 049 12623.55 28.82 54607.15 88888.00 2016-02-18 02:14:27.875 049 12623.58 28.82 54607.15 88888.00 2016-02-18 02:14:28.000 049 12623.60 28.80 54607.18 88888.00 2016-02-18 02:14:28.125 049 12623.58 28.85 54607.20 88888.00 2016-02-18 02:14:28.250 049 12623.60 28.80 54607.22 88888.00 2016-02-18 02:14:28.375 049 12623.67 28.82 54607.22 88888.00 2016-02-18 02:14:28.500 049 12623.73 28.80 54607.25 88888.00 2016-02-18 02:14:28.625 049 12623.73 28.82 54607.30 88888.00 2016-02-18 02:14:28.750 049 12623.67 28.80 54607.28 88888.00 2016-02-18 02:14:28.875 049 12623.70 28.82 54607.28 88888.00 2016-02-18 02:14:29.000 049 12623.73 28.85 54607.28 88888.00 2016-02-18 02:14:29.125 049 12623.73 28.88 54607.32 88888.00 2016-02-18 02:14:29.250 049 12623.67 28.85 54607.35 88888.00 2016-02-18 02:14:29.375 049 12623.67 28.85 54607.35 88888.00 2016-02-18 02:14:29.500 049 12623.65 28.82 54607.38 88888.00 2016-02-18 02:14:29.625 049 12623.70 28.82 54607.38 88888.00 2016-02-18 02:14:29.750 049 12623.75 28.82 54607.38 88888.00 2016-02-18 02:14:29.875 049 12623.73 28.82 54607.38 88888.00 2016-02-18 02:14:30.000 049 12623.67 28.82 54607.38 88888.00 2016-02-18 02:14:30.125 049 12623.73 28.82 54607.40 88888.00 2016-02-18 02:14:30.250 049 12623.80 28.85 54607.43 88888.00 2016-02-18 02:14:30.375 049 12623.80 28.85 54607.43 88888.00 2016-02-18 02:14:30.500 049 12623.75 28.82 54607.47 88888.00 2016-02-18 02:14:30.625 049 12623.73 28.85 54607.50 88888.00 2016-02-18 02:14:30.750 049 12623.73 28.85 54607.45 88888.00 2016-02-18 02:14:30.875 049 12623.75 28.82 54607.45 88888.00 2016-02-18 02:14:31.000 049 12623.75 28.82 54607.47 88888.00 2016-02-18 02:14:31.125 049 12623.75 28.82 54607.50 88888.00 2016-02-18 02:14:31.250 049 12623.75 28.85 54607.55 88888.00 2016-02-18 02:14:31.375 049 12623.77 28.85 54607.55 88888.00 2016-02-18 02:14:31.500 049 12623.70 28.85 54607.57 88888.00 2016-02-18 02:14:31.625 049 12623.73 28.82 54607.57 88888.00 2016-02-18 02:14:31.750 049 12623.77 28.85 54607.57 88888.00 2016-02-18 02:14:31.875 049 12623.77 28.85 54607.65 88888.00 2016-02-18 02:14:32.000 049 12623.73 28.82 54607.60 88888.00 2016-02-18 02:14:32.125 049 12623.67 28.80 54607.62 88888.00 2016-02-18 02:14:32.250 049 12623.73 28.80 54607.65 88888.00 2016-02-18 02:14:32.375 049 12623.77 28.82 54607.65 88888.00 2016-02-18 02:14:32.500 049 12623.73 28.82 54607.68 88888.00 2016-02-18 02:14:32.625 049 12623.67 28.80 54607.68 88888.00 2016-02-18 02:14:32.750 049 12623.67 28.77 54607.70 88888.00 2016-02-18 02:14:32.875 049 12623.67 28.80 54607.75 88888.00 2016-02-18 02:14:33.000 049 12623.67 28.82 54607.75 88888.00 2016-02-18 02:14:33.125 049 12623.73 28.82 54607.78 88888.00 2016-02-18 02:14:33.250 049 12623.67 28.82 54607.80 88888.00 2016-02-18 02:14:33.375 049 12623.65 28.80 54607.78 88888.00 2016-02-18 02:14:33.500 049 12623.70 28.80 54607.78 88888.00 2016-02-18 02:14:33.625 049 12623.70 28.80 54607.80 88888.00 2016-02-18 02:14:33.750 049 12623.70 28.77 54607.82 88888.00 2016-02-18 02:14:33.875 049 12623.70 28.80 54607.82 88888.00 2016-02-18 02:14:34.000 049 12623.75 28.80 54607.80 88888.00 2016-02-18 02:14:34.125 049 12623.77 28.77 54607.82 88888.00 2016-02-18 02:14:34.250 049 12623.80 28.77 54607.85 88888.00 2016-02-18 02:14:34.375 049 12623.85 28.77 54607.88 88888.00 2016-02-18 02:14:34.500 049 12623.85 28.77 54607.88 88888.00 2016-02-18 02:14:34.625 049 12623.83 28.77 54607.90 88888.00 2016-02-18 02:14:34.750 049 12623.85 28.80 54607.93 88888.00 2016-02-18 02:14:34.875 049 12623.85 28.77 54607.93 88888.00 2016-02-18 02:14:35.000 049 12623.80 28.77 54607.93 88888.00 2016-02-18 02:14:35.125 049 12623.80 28.77 54607.95 88888.00 2016-02-18 02:14:35.250 049 12623.77 28.75 54607.95 88888.00 2016-02-18 02:14:35.375 049 12623.85 28.75 54607.95 88888.00 2016-02-18 02:14:35.500 049 12623.88 28.73 54608.00 88888.00 2016-02-18 02:14:35.625 049 12623.80 28.73 54608.00 88888.00 2016-02-18 02:14:35.750 049 12623.77 28.70 54608.00 88888.00 2016-02-18 02:14:35.875 049 12623.73 28.73 54608.03 88888.00 2016-02-18 02:14:36.000 049 12623.75 28.75 54608.03 88888.00 2016-02-18 02:14:36.125 049 12623.77 28.75 54608.07 88888.00 2016-02-18 02:14:36.250 049 12623.75 28.73 54608.07 88888.00 2016-02-18 02:14:36.375 049 12623.73 28.73 54608.10 88888.00 2016-02-18 02:14:36.500 049 12623.67 28.70 54608.12 88888.00 2016-02-18 02:14:36.625 049 12623.65 28.68 54608.12 88888.00 2016-02-18 02:14:36.750 049 12623.67 28.68 54608.10 88888.00 2016-02-18 02:14:36.875 049 12623.70 28.68 54608.15 88888.00 2016-02-18 02:14:37.000 049 12623.73 28.62 54608.15 88888.00 2016-02-18 02:14:37.125 049 12623.70 28.62 54608.18 88888.00 2016-02-18 02:14:37.250 049 12623.73 28.65 54608.20 88888.00 2016-02-18 02:14:37.375 049 12623.77 28.68 54608.22 88888.00 2016-02-18 02:14:37.500 049 12623.80 28.62 54608.22 88888.00 2016-02-18 02:14:37.625 049 12623.73 28.57 54608.22 88888.00 2016-02-18 02:14:37.750 049 12623.75 28.57 54608.22 88888.00 2016-02-18 02:14:37.875 049 12623.77 28.60 54608.25 88888.00 2016-02-18 02:14:38.000 049 12623.77 28.57 54608.28 88888.00 2016-02-18 02:14:38.125 049 12623.73 28.57 54608.32 88888.00 2016-02-18 02:14:38.250 049 12623.85 28.50 54608.32 88888.00 2016-02-18 02:14:38.375 049 12623.90 28.52 54608.32 88888.00 2016-02-18 02:14:38.500 049 12623.88 28.52 54608.32 88888.00 2016-02-18 02:14:38.625 049 12623.83 28.52 54608.35 88888.00 2016-02-18 02:14:38.750 049 12623.77 28.50 54608.38 88888.00 2016-02-18 02:14:38.875 049 12623.77 28.50 54608.38 88888.00 2016-02-18 02:14:39.000 049 12623.80 28.50 54608.38 88888.00 2016-02-18 02:14:39.125 049 12623.80 28.50 54608.40 88888.00 2016-02-18 02:14:39.250 049 12623.77 28.45 54608.40 88888.00 2016-02-18 02:14:39.375 049 12623.75 28.48 54608.43 88888.00 2016-02-18 02:14:39.500 049 12623.75 28.48 54608.43 88888.00 2016-02-18 02:14:39.625 049 12623.77 28.45 54608.43 88888.00 2016-02-18 02:14:39.750 049 12623.83 28.43 54608.45 88888.00 2016-02-18 02:14:39.875 049 12623.83 28.38 54608.47 88888.00 2016-02-18 02:14:40.000 049 12623.80 28.35 54608.47 88888.00 2016-02-18 02:14:40.125 049 12623.77 28.38 54608.53 88888.00 2016-02-18 02:14:40.250 049 12623.80 28.40 54608.55 88888.00 2016-02-18 02:14:40.375 049 12623.75 28.40 54608.53 88888.00 2016-02-18 02:14:40.500 049 12623.77 28.43 54608.57 88888.00 2016-02-18 02:14:40.625 049 12623.75 28.40 54608.60 88888.00 2016-02-18 02:14:40.750 049 12623.80 28.40 54608.60 88888.00 2016-02-18 02:14:40.875 049 12623.90 28.35 54608.62 88888.00 2016-02-18 02:14:41.000 049 12623.92 28.30 54608.60 88888.00 2016-02-18 02:14:41.125 049 12623.88 28.32 54608.65 88888.00 2016-02-18 02:14:41.250 049 12623.83 28.30 54608.65 88888.00 2016-02-18 02:14:41.375 049 12623.85 28.27 54608.68 88888.00 2016-02-18 02:14:41.500 049 12623.85 28.25 54608.68 88888.00 2016-02-18 02:14:41.625 049 12623.88 28.27 54608.68 88888.00 2016-02-18 02:14:41.750 049 12623.90 28.25 54608.70 88888.00 2016-02-18 02:14:41.875 049 12623.85 28.23 54608.72 88888.00 2016-02-18 02:14:42.000 049 12623.85 28.25 54608.72 88888.00 2016-02-18 02:14:42.125 049 12623.88 28.25 54608.75 88888.00 2016-02-18 02:14:42.250 049 12623.88 28.23 54608.72 88888.00 2016-02-18 02:14:42.375 049 12623.92 28.18 54608.72 88888.00 2016-02-18 02:14:42.500 049 12623.98 28.15 54608.72 88888.00 2016-02-18 02:14:42.625 049 12624.02 28.18 54608.75 88888.00 2016-02-18 02:14:42.750 049 12624.00 28.20 54608.75 88888.00 2016-02-18 02:14:42.875 049 12623.98 28.23 54608.75 88888.00 2016-02-18 02:14:43.000 049 12624.00 28.18 54608.78 88888.00 2016-02-18 02:14:43.125 049 12624.02 28.15 54608.80 88888.00 2016-02-18 02:14:43.250 049 12624.02 28.10 54608.82 88888.00 2016-02-18 02:14:43.375 049 12623.98 28.15 54608.82 88888.00 2016-02-18 02:14:43.500 049 12623.95 28.15 54608.80 88888.00 2016-02-18 02:14:43.625 049 12623.92 28.18 54608.80 88888.00 2016-02-18 02:14:43.750 049 12623.92 28.12 54608.82 88888.00 2016-02-18 02:14:43.875 049 12623.90 28.10 54608.85 88888.00 2016-02-18 02:14:44.000 049 12623.92 28.07 54608.88 88888.00 2016-02-18 02:14:44.125 049 12623.92 28.10 54608.90 88888.00 2016-02-18 02:14:44.250 049 12623.98 28.10 54608.90 88888.00 2016-02-18 02:14:44.375 049 12623.98 28.12 54608.88 88888.00 2016-02-18 02:14:44.500 049 12624.00 28.10 54608.90 88888.00 2016-02-18 02:14:44.625 049 12624.00 28.12 54608.93 88888.00 2016-02-18 02:14:44.750 049 12624.05 28.12 54608.97 88888.00 2016-02-18 02:14:44.875 049 12624.08 28.10 54608.95 88888.00 2016-02-18 02:14:45.000 049 12624.05 28.10 54608.97 88888.00 2016-02-18 02:14:45.125 049 12624.10 28.10 54609.00 88888.00 2016-02-18 02:14:45.250 049 12624.12 28.12 54609.05 88888.00 2016-02-18 02:14:45.375 049 12624.15 28.10 54609.07 88888.00 2016-02-18 02:14:45.500 049 12624.08 28.07 54609.05 88888.00 2016-02-18 02:14:45.625 049 12624.00 28.10 54609.05 88888.00 2016-02-18 02:14:45.750 049 12624.02 28.10 54609.07 88888.00 2016-02-18 02:14:45.875 049 12624.05 28.07 54609.10 88888.00 2016-02-18 02:14:46.000 049 12624.08 28.07 54609.07 88888.00 2016-02-18 02:14:46.125 049 12624.05 28.10 54609.10 88888.00 2016-02-18 02:14:46.250 049 12624.02 28.05 54609.12 88888.00 2016-02-18 02:14:46.375 049 12624.00 28.05 54609.18 88888.00 2016-02-18 02:14:46.500 049 12624.02 28.05 54609.20 88888.00 2016-02-18 02:14:46.625 049 12624.05 28.02 54609.20 88888.00 2016-02-18 02:14:46.750 049 12624.02 28.02 54609.18 88888.00 2016-02-18 02:14:46.875 049 12624.00 28.02 54609.20 88888.00 2016-02-18 02:14:47.000 049 12624.02 28.02 54609.20 88888.00 2016-02-18 02:14:47.125 049 12624.05 28.02 54609.22 88888.00 2016-02-18 02:14:47.250 049 12624.05 28.02 54609.22 88888.00 2016-02-18 02:14:47.375 049 12624.00 28.02 54609.22 88888.00 2016-02-18 02:14:47.500 049 12623.98 28.02 54609.20 88888.00 2016-02-18 02:14:47.625 049 12624.00 28.02 54609.25 88888.00 2016-02-18 02:14:47.750 049 12624.02 28.02 54609.28 88888.00 2016-02-18 02:14:47.875 049 12624.02 28.00 54609.32 88888.00 2016-02-18 02:14:48.000 049 12624.05 28.00 54609.30 88888.00 2016-02-18 02:14:48.125 049 12624.05 27.98 54609.35 88888.00 2016-02-18 02:14:48.250 049 12624.02 27.95 54609.35 88888.00 2016-02-18 02:14:48.375 049 12624.02 27.98 54609.35 88888.00 2016-02-18 02:14:48.500 049 12624.00 27.98 54609.35 88888.00 2016-02-18 02:14:48.625 049 12624.02 27.95 54609.40 88888.00 2016-02-18 02:14:48.750 049 12624.05 27.95 54609.40 88888.00 2016-02-18 02:14:48.875 049 12624.02 27.95 54609.40 88888.00 2016-02-18 02:14:49.000 049 12624.02 27.98 54609.43 88888.00 2016-02-18 02:14:49.125 049 12624.10 27.98 54609.45 88888.00 2016-02-18 02:14:49.250 049 12624.10 27.93 54609.45 88888.00 2016-02-18 02:14:49.375 049 12624.10 27.95 54609.45 88888.00 2016-02-18 02:14:49.500 049 12624.05 27.98 54609.47 88888.00 2016-02-18 02:14:49.625 049 12624.05 27.98 54609.50 88888.00 2016-02-18 02:14:49.750 049 12624.02 27.93 54609.50 88888.00 2016-02-18 02:14:49.875 049 12624.02 27.95 54609.50 88888.00 2016-02-18 02:14:50.000 049 12624.00 27.95 54609.50 88888.00 2016-02-18 02:14:50.125 049 12624.00 27.95 54609.53 88888.00 2016-02-18 02:14:50.250 049 12623.90 27.93 54609.53 88888.00 2016-02-18 02:14:50.375 049 12623.88 27.98 54609.53 88888.00 2016-02-18 02:14:50.500 049 12623.90 28.00 54609.55 88888.00 2016-02-18 02:14:50.625 049 12623.90 28.00 54609.57 88888.00 2016-02-18 02:14:50.750 049 12623.90 27.95 54609.57 88888.00 2016-02-18 02:14:50.875 049 12623.85 27.93 54609.60 88888.00 2016-02-18 02:14:51.000 049 12623.80 27.93 54609.60 88888.00 2016-02-18 02:14:51.125 049 12623.85 27.93 54609.65 88888.00 2016-02-18 02:14:51.250 049 12623.88 27.93 54609.68 88888.00 2016-02-18 02:14:51.375 049 12623.92 27.95 54609.65 88888.00 2016-02-18 02:14:51.500 049 12623.88 27.95 54609.68 88888.00 2016-02-18 02:14:51.625 049 12623.85 27.95 54609.68 88888.00 2016-02-18 02:14:51.750 049 12623.85 27.93 54609.70 88888.00 2016-02-18 02:14:51.875 049 12623.80 27.95 54609.72 88888.00 2016-02-18 02:14:52.000 049 12623.75 27.93 54609.70 88888.00 2016-02-18 02:14:52.125 049 12623.75 27.93 54609.72 88888.00 2016-02-18 02:14:52.250 049 12623.75 27.90 54609.78 88888.00 2016-02-18 02:14:52.375 049 12623.80 27.93 54609.80 88888.00 2016-02-18 02:14:52.500 049 12623.75 27.93 54609.80 88888.00 2016-02-18 02:14:52.625 049 12623.70 27.93 54609.82 88888.00 2016-02-18 02:14:52.750 049 12623.67 27.95 54609.82 88888.00 2016-02-18 02:14:52.875 049 12623.75 27.95 54609.85 88888.00 2016-02-18 02:14:53.000 049 12623.77 27.95 54609.85 88888.00 2016-02-18 02:14:53.125 049 12623.73 27.98 54609.88 88888.00 2016-02-18 02:14:53.250 049 12623.70 27.93 54609.90 88888.00 2016-02-18 02:14:53.375 049 12623.75 27.95 54609.90 88888.00 2016-02-18 02:14:53.500 049 12623.73 27.95 54609.90 88888.00 2016-02-18 02:14:53.625 049 12623.75 27.93 54609.93 88888.00 2016-02-18 02:14:53.750 049 12623.62 27.93 54609.95 88888.00 2016-02-18 02:14:53.875 049 12623.58 27.95 54609.93 88888.00 2016-02-18 02:14:54.000 049 12623.58 27.95 54609.93 88888.00 2016-02-18 02:14:54.125 049 12623.65 27.93 54609.95 88888.00 2016-02-18 02:14:54.250 049 12623.65 27.90 54609.97 88888.00 2016-02-18 02:14:54.375 049 12623.67 27.93 54609.97 88888.00 2016-02-18 02:14:54.500 049 12623.62 27.88 54609.97 88888.00 2016-02-18 02:14:54.625 049 12623.60 27.90 54610.00 88888.00 2016-02-18 02:14:54.750 049 12623.60 27.90 54610.03 88888.00 2016-02-18 02:14:54.875 049 12623.55 27.88 54610.03 88888.00 2016-02-18 02:14:55.000 049 12623.55 27.88 54610.05 88888.00 2016-02-18 02:14:55.125 049 12623.58 27.85 54610.05 88888.00 2016-02-18 02:14:55.250 049 12623.52 27.85 54610.07 88888.00 2016-02-18 02:14:55.375 049 12623.52 27.85 54610.10 88888.00 2016-02-18 02:14:55.500 049 12623.50 27.85 54610.12 88888.00 2016-02-18 02:14:55.625 049 12623.48 27.82 54610.12 88888.00 2016-02-18 02:14:55.750 049 12623.50 27.80 54610.12 88888.00 2016-02-18 02:14:55.875 049 12623.48 27.82 54610.15 88888.00 2016-02-18 02:14:56.000 049 12623.48 27.80 54610.10 88888.00 2016-02-18 02:14:56.125 049 12623.48 27.80 54610.12 88888.00 2016-02-18 02:14:56.250 049 12623.45 27.82 54610.18 88888.00 2016-02-18 02:14:56.375 049 12623.45 27.82 54610.18 88888.00 2016-02-18 02:14:56.500 049 12623.42 27.80 54610.20 88888.00 2016-02-18 02:14:56.625 049 12623.48 27.75 54610.20 88888.00 2016-02-18 02:14:56.750 049 12623.45 27.75 54610.20 88888.00 2016-02-18 02:14:56.875 049 12623.40 27.77 54610.18 88888.00 2016-02-18 02:14:57.000 049 12623.42 27.73 54610.18 88888.00 2016-02-18 02:14:57.125 049 12623.45 27.77 54610.20 88888.00 2016-02-18 02:14:57.250 049 12623.42 27.73 54610.28 88888.00 2016-02-18 02:14:57.375 049 12623.45 27.70 54610.25 88888.00 2016-02-18 02:14:57.500 049 12623.42 27.68 54610.25 88888.00 2016-02-18 02:14:57.625 049 12623.42 27.68 54610.28 88888.00 2016-02-18 02:14:57.750 049 12623.42 27.68 54610.28 88888.00 2016-02-18 02:14:57.875 049 12623.38 27.70 54610.30 88888.00 2016-02-18 02:14:58.000 049 12623.38 27.70 54610.32 88888.00 2016-02-18 02:14:58.125 049 12623.38 27.70 54610.32 88888.00 2016-02-18 02:14:58.250 049 12623.35 27.65 54610.32 88888.00 2016-02-18 02:14:58.375 049 12623.40 27.68 54610.32 88888.00 2016-02-18 02:14:58.500 049 12623.35 27.70 54610.35 88888.00 2016-02-18 02:14:58.625 049 12623.35 27.75 54610.35 88888.00 2016-02-18 02:14:58.750 049 12623.38 27.70 54610.35 88888.00 2016-02-18 02:14:58.875 049 12623.40 27.70 54610.32 88888.00 2016-02-18 02:14:59.000 049 12623.35 27.70 54610.32 88888.00 2016-02-18 02:14:59.125 049 12623.30 27.68 54610.35 88888.00 2016-02-18 02:14:59.250 049 12623.27 27.68 54610.38 88888.00 2016-02-18 02:14:59.375 049 12623.33 27.68 54610.43 88888.00 2016-02-18 02:14:59.500 049 12623.35 27.70 54610.43 88888.00 2016-02-18 02:14:59.625 049 12623.30 27.73 54610.45 88888.00 2016-02-18 02:14:59.750 049 12623.33 27.70 54610.45 88888.00 2016-02-18 02:14:59.875 049 12623.35 27.68 54610.45 88888.00 2016-02-18 02:15:00.000 049 12623.35 27.70 54610.45 88888.00 2016-02-18 02:15:00.125 049 12623.35 27.68 54610.45 88888.00 2016-02-18 02:15:00.250 049 12623.38 27.62 54610.45 88888.00 2016-02-18 02:15:00.375 049 12623.40 27.68 54610.47 88888.00 2016-02-18 02:15:00.500 049 12623.38 27.73 54610.50 88888.00 2016-02-18 02:15:00.625 049 12623.33 27.70 54610.47 88888.00 2016-02-18 02:15:00.750 049 12623.35 27.70 54610.50 88888.00 2016-02-18 02:15:00.875 049 12623.35 27.70 54610.53 88888.00 2016-02-18 02:15:01.000 049 12623.33 27.68 54610.55 88888.00 2016-02-18 02:15:01.125 049 12623.25 27.65 54610.55 88888.00 2016-02-18 02:15:01.250 049 12623.25 27.68 54610.57 88888.00 2016-02-18 02:15:01.375 049 12623.30 27.70 54610.53 88888.00 2016-02-18 02:15:01.500 049 12623.33 27.70 54610.55 88888.00 2016-02-18 02:15:01.625 049 12623.35 27.75 54610.57 88888.00 2016-02-18 02:15:01.750 049 12623.27 27.77 54610.60 88888.00 2016-02-18 02:15:01.875 049 12623.27 27.77 54610.62 88888.00 2016-02-18 02:15:02.000 049 12623.27 27.80 54610.62 88888.00 2016-02-18 02:15:02.125 049 12623.30 27.82 54610.65 88888.00 2016-02-18 02:15:02.250 049 12623.27 27.80 54610.68 88888.00 2016-02-18 02:15:02.375 049 12623.25 27.82 54610.68 88888.00 2016-02-18 02:15:02.500 049 12623.30 27.80 54610.70 88888.00 2016-02-18 02:15:02.625 049 12623.27 27.80 54610.70 88888.00 2016-02-18 02:15:02.750 049 12623.23 27.80 54610.70 88888.00 2016-02-18 02:15:02.875 049 12623.17 27.82 54610.68 88888.00 2016-02-18 02:15:03.000 049 12623.23 27.82 54610.68 88888.00 2016-02-18 02:15:03.125 049 12623.23 27.82 54610.72 88888.00 2016-02-18 02:15:03.250 049 12623.23 27.85 54610.75 88888.00 2016-02-18 02:15:03.375 049 12623.17 27.88 54610.78 88888.00 2016-02-18 02:15:03.500 049 12623.15 27.85 54610.80 88888.00 2016-02-18 02:15:03.625 049 12623.17 27.88 54610.78 88888.00 2016-02-18 02:15:03.750 049 12623.20 27.90 54610.75 88888.00 2016-02-18 02:15:03.875 049 12623.20 27.93 54610.78 88888.00 2016-02-18 02:15:04.000 049 12623.17 27.93 54610.80 88888.00 2016-02-18 02:15:04.125 049 12623.20 27.90 54610.80 88888.00 2016-02-18 02:15:04.250 049 12623.17 27.90 54610.85 88888.00 2016-02-18 02:15:04.375 049 12623.20 27.93 54610.82 88888.00 2016-02-18 02:15:04.500 049 12623.15 27.95 54610.85 88888.00 2016-02-18 02:15:04.625 049 12623.08 27.93 54610.88 88888.00 2016-02-18 02:15:04.750 049 12623.10 27.93 54610.88 88888.00 2016-02-18 02:15:04.875 049 12623.12 27.93 54610.88 88888.00 2016-02-18 02:15:05.000 049 12623.12 27.95 54610.88 88888.00 2016-02-18 02:15:05.125 049 12623.15 27.95 54610.93 88888.00 2016-02-18 02:15:05.250 049 12623.12 27.95 54610.97 88888.00 2016-02-18 02:15:05.375 049 12623.15 27.98 54610.95 88888.00 2016-02-18 02:15:05.500 049 12623.15 27.98 54610.95 88888.00 2016-02-18 02:15:05.625 049 12623.12 28.00 54610.97 88888.00 2016-02-18 02:15:05.750 049 12623.08 28.00 54611.00 88888.00 2016-02-18 02:15:05.875 049 12623.02 28.00 54610.97 88888.00 2016-02-18 02:15:06.000 049 12623.02 27.98 54610.97 88888.00 2016-02-18 02:15:06.125 049 12623.00 27.95 54611.03 88888.00 2016-02-18 02:15:06.250 049 12623.02 27.98 54611.05 88888.00 2016-02-18 02:15:06.375 049 12623.10 28.00 54611.05 88888.00 2016-02-18 02:15:06.500 049 12623.08 28.02 54611.03 88888.00 2016-02-18 02:15:06.625 049 12623.02 28.02 54611.05 88888.00 2016-02-18 02:15:06.750 049 12623.08 28.02 54611.07 88888.00 2016-02-18 02:15:06.875 049 12623.10 28.02 54611.10 88888.00 2016-02-18 02:15:07.000 049 12623.05 28.00 54611.10 88888.00 2016-02-18 02:15:07.125 049 12623.00 27.98 54611.10 88888.00 2016-02-18 02:15:07.250 049 12622.95 27.98 54611.12 88888.00 2016-02-18 02:15:07.375 049 12623.00 27.98 54611.15 88888.00 2016-02-18 02:15:07.500 049 12623.08 28.00 54611.15 88888.00 2016-02-18 02:15:07.625 049 12623.08 27.98 54611.20 88888.00 2016-02-18 02:15:07.750 049 12623.08 27.98 54611.22 88888.00 2016-02-18 02:15:07.875 049 12623.02 28.00 54611.22 88888.00 2016-02-18 02:15:08.000 049 12623.05 27.95 54611.20 88888.00 2016-02-18 02:15:08.125 049 12623.05 27.93 54611.22 88888.00 2016-02-18 02:15:08.250 049 12622.98 27.95 54611.25 88888.00 2016-02-18 02:15:08.375 049 12623.00 27.98 54611.22 88888.00 2016-02-18 02:15:08.500 049 12623.02 27.98 54611.22 88888.00 2016-02-18 02:15:08.625 049 12623.02 27.95 54611.22 88888.00 2016-02-18 02:15:08.750 049 12623.05 27.95 54611.22 88888.00 2016-02-18 02:15:08.875 049 12623.08 27.95 54611.22 88888.00 2016-02-18 02:15:09.000 049 12623.02 27.93 54611.25 88888.00 2016-02-18 02:15:09.125 049 12623.00 27.93 54611.30 88888.00 2016-02-18 02:15:09.250 049 12623.02 27.93 54611.32 88888.00 2016-02-18 02:15:09.375 049 12623.10 27.95 54611.32 88888.00 2016-02-18 02:15:09.500 049 12623.12 27.95 54611.35 88888.00 2016-02-18 02:15:09.625 049 12623.17 27.93 54611.38 88888.00 2016-02-18 02:15:09.750 049 12623.15 27.93 54611.40 88888.00 2016-02-18 02:15:09.875 049 12623.10 27.93 54611.40 88888.00 2016-02-18 02:15:10.000 049 12623.10 27.90 54611.43 88888.00 2016-02-18 02:15:10.125 049 12623.10 27.93 54611.43 88888.00 2016-02-18 02:15:10.250 049 12623.08 27.90 54611.45 88888.00 2016-02-18 02:15:10.375 049 12623.15 27.93 54611.47 88888.00 2016-02-18 02:15:10.500 049 12623.15 27.90 54611.45 88888.00 2016-02-18 02:15:10.625 049 12623.12 27.88 54611.47 88888.00 2016-02-18 02:15:10.750 049 12623.12 27.88 54611.47 88888.00 2016-02-18 02:15:10.875 049 12623.08 27.88 54611.47 88888.00 2016-02-18 02:15:11.000 049 12623.02 27.85 54611.53 88888.00 2016-02-18 02:15:11.125 049 12623.05 27.85 54611.55 88888.00 2016-02-18 02:15:11.250 049 12623.05 27.82 54611.55 88888.00 2016-02-18 02:15:11.375 049 12623.15 27.82 54611.57 88888.00 2016-02-18 02:15:11.500 049 12623.17 27.85 54611.60 88888.00 2016-02-18 02:15:11.625 049 12623.15 27.85 54611.62 88888.00 2016-02-18 02:15:11.750 049 12623.15 27.85 54611.62 88888.00 2016-02-18 02:15:11.875 049 12623.17 27.82 54611.62 88888.00 2016-02-18 02:15:12.000 049 12623.15 27.80 54611.65 88888.00 2016-02-18 02:15:12.125 049 12623.12 27.80 54611.70 88888.00 2016-02-18 02:15:12.250 049 12623.12 27.77 54611.72 88888.00 2016-02-18 02:15:12.375 049 12623.20 27.80 54611.72 88888.00 2016-02-18 02:15:12.500 049 12623.17 27.85 54611.72 88888.00 2016-02-18 02:15:12.625 049 12623.17 27.82 54611.75 88888.00 2016-02-18 02:15:12.750 049 12623.17 27.82 54611.78 88888.00 2016-02-18 02:15:12.875 049 12623.15 27.82 54611.75 88888.00 2016-02-18 02:15:13.000 049 12623.10 27.77 54611.72 88888.00 2016-02-18 02:15:13.125 049 12623.12 27.77 54611.80 88888.00 2016-02-18 02:15:13.250 049 12623.17 27.80 54611.80 88888.00 2016-02-18 02:15:13.375 049 12623.20 27.85 54611.82 88888.00 2016-02-18 02:15:13.500 049 12623.25 27.82 54611.82 88888.00 2016-02-18 02:15:13.625 049 12623.30 27.82 54611.85 88888.00 2016-02-18 02:15:13.750 049 12623.30 27.80 54611.88 88888.00 2016-02-18 02:15:13.875 049 12623.23 27.80 54611.85 88888.00 2016-02-18 02:15:14.000 049 12623.20 27.80 54611.90 88888.00 2016-02-18 02:15:14.125 049 12623.20 27.80 54611.90 88888.00 2016-02-18 02:15:14.250 049 12623.15 27.80 54611.93 88888.00 2016-02-18 02:15:14.375 049 12623.20 27.82 54611.93 88888.00 2016-02-18 02:15:14.500 049 12623.23 27.85 54611.95 88888.00 2016-02-18 02:15:14.625 049 12623.25 27.85 54611.97 88888.00 2016-02-18 02:15:14.750 049 12623.27 27.82 54611.97 88888.00 2016-02-18 02:15:14.875 049 12623.30 27.80 54611.97 88888.00 2016-02-18 02:15:15.000 049 12623.33 27.82 54612.00 88888.00 2016-02-18 02:15:15.125 049 12623.33 27.82 54612.05 88888.00 2016-02-18 02:15:15.250 049 12623.35 27.80 54612.03 88888.00 2016-02-18 02:15:15.375 049 12623.38 27.82 54612.05 88888.00 2016-02-18 02:15:15.500 049 12623.35 27.80 54612.07 88888.00 2016-02-18 02:15:15.625 049 12623.33 27.77 54612.05 88888.00 2016-02-18 02:15:15.750 049 12623.35 27.80 54612.12 88888.00 2016-02-18 02:15:15.875 049 12623.40 27.80 54612.15 88888.00 2016-02-18 02:15:16.000 049 12623.33 27.80 54612.12 88888.00 2016-02-18 02:15:16.125 049 12623.30 27.77 54612.18 88888.00 2016-02-18 02:15:16.250 049 12623.25 27.75 54612.20 88888.00 2016-02-18 02:15:16.375 049 12623.27 27.75 54612.20 88888.00 2016-02-18 02:15:16.500 049 12623.35 27.77 54612.20 88888.00 2016-02-18 02:15:16.625 049 12623.40 27.77 54612.22 88888.00 2016-02-18 02:15:16.750 049 12623.42 27.77 54612.22 88888.00 2016-02-18 02:15:16.875 049 12623.42 27.77 54612.25 88888.00 2016-02-18 02:15:17.000 049 12623.45 27.75 54612.28 88888.00 2016-02-18 02:15:17.125 049 12623.45 27.75 54612.30 88888.00 2016-02-18 02:15:17.250 049 12623.38 27.75 54612.32 88888.00 2016-02-18 02:15:17.375 049 12623.45 27.75 54612.30 88888.00 2016-02-18 02:15:17.500 049 12623.45 27.77 54612.32 88888.00 2016-02-18 02:15:17.625 049 12623.48 27.77 54612.35 88888.00 2016-02-18 02:15:17.750 049 12623.48 27.75 54612.35 88888.00 2016-02-18 02:15:17.875 049 12623.50 27.77 54612.38 88888.00 2016-02-18 02:15:18.000 049 12623.52 27.77 54612.38 88888.00 2016-02-18 02:15:18.125 049 12623.52 27.75 54612.43 88888.00 2016-02-18 02:15:18.250 049 12623.50 27.70 54612.45 88888.00 2016-02-18 02:15:18.375 049 12623.52 27.73 54612.45 88888.00 2016-02-18 02:15:18.500 049 12623.55 27.70 54612.47 88888.00 2016-02-18 02:15:18.625 049 12623.62 27.70 54612.50 88888.00 2016-02-18 02:15:18.750 049 12623.55 27.73 54612.53 88888.00 2016-02-18 02:15:18.875 049 12623.48 27.70 54612.53 88888.00 2016-02-18 02:15:19.000 049 12623.45 27.68 54612.53 88888.00 2016-02-18 02:15:19.125 049 12623.50 27.75 54612.60 88888.00 2016-02-18 02:15:19.250 049 12623.52 27.73 54612.60 88888.00 2016-02-18 02:15:19.375 049 12623.58 27.70 54612.60 88888.00 2016-02-18 02:15:19.500 049 12623.55 27.70 54612.62 88888.00 2016-02-18 02:15:19.625 049 12623.60 27.70 54612.68 88888.00 2016-02-18 02:15:19.750 049 12623.62 27.73 54612.70 88888.00 2016-02-18 02:15:19.875 049 12623.65 27.75 54612.68 88888.00 2016-02-18 02:15:20.000 049 12623.62 27.75 54612.68 88888.00 2016-02-18 02:15:20.125 049 12623.60 27.73 54612.70 88888.00 2016-02-18 02:15:20.250 049 12623.60 27.73 54612.75 88888.00 2016-02-18 02:15:20.375 049 12623.60 27.75 54612.75 88888.00 2016-02-18 02:15:20.500 049 12623.58 27.73 54612.78 88888.00 2016-02-18 02:15:20.625 049 12623.58 27.73 54612.80 88888.00 2016-02-18 02:15:20.750 049 12623.60 27.75 54612.80 88888.00 2016-02-18 02:15:20.875 049 12623.70 27.75 54612.80 88888.00 2016-02-18 02:15:21.000 049 12623.67 27.73 54612.82 88888.00 2016-02-18 02:15:21.125 049 12623.58 27.73 54612.88 88888.00 2016-02-18 02:15:21.250 049 12623.58 27.75 54612.93 88888.00 2016-02-18 02:15:21.375 049 12623.60 27.80 54612.97 88888.00 2016-02-18 02:15:21.500 049 12623.60 27.80 54612.97 88888.00 2016-02-18 02:15:21.625 049 12623.60 27.75 54613.00 88888.00 2016-02-18 02:15:21.750 049 12623.60 27.73 54613.03 88888.00 2016-02-18 02:15:21.875 049 12623.52 27.75 54613.07 88888.00 2016-02-18 02:15:22.000 049 12623.50 27.75 54613.07 88888.00 2016-02-18 02:15:22.125 049 12623.58 27.77 54613.10 88888.00 2016-02-18 02:15:22.250 049 12623.62 27.80 54613.12 88888.00 2016-02-18 02:15:22.375 049 12623.60 27.80 54613.12 88888.00 2016-02-18 02:15:22.500 049 12623.55 27.80 54613.15 88888.00 2016-02-18 02:15:22.625 049 12623.60 27.82 54613.18 88888.00 2016-02-18 02:15:22.750 049 12623.62 27.80 54613.20 88888.00 2016-02-18 02:15:22.875 049 12623.55 27.77 54613.22 88888.00 2016-02-18 02:15:23.000 049 12623.50 27.77 54613.25 88888.00 2016-02-18 02:15:23.125 049 12623.48 27.80 54613.28 88888.00 2016-02-18 02:15:23.250 049 12623.48 27.77 54613.30 88888.00 2016-02-18 02:15:23.375 049 12623.50 27.82 54613.30 88888.00 2016-02-18 02:15:23.500 049 12623.50 27.85 54613.32 88888.00 2016-02-18 02:15:23.625 049 12623.52 27.85 54613.35 88888.00 2016-02-18 02:15:23.750 049 12623.50 27.85 54613.40 88888.00 2016-02-18 02:15:23.875 049 12623.48 27.82 54613.40 88888.00 2016-02-18 02:15:24.000 049 12623.45 27.88 54613.45 88888.00 2016-02-18 02:15:24.125 049 12623.40 27.90 54613.47 88888.00 2016-02-18 02:15:24.250 049 12623.33 27.88 54613.53 88888.00 2016-02-18 02:15:24.375 049 12623.30 27.88 54613.53 88888.00 2016-02-18 02:15:24.500 049 12623.33 27.88 54613.55 88888.00 2016-02-18 02:15:24.625 049 12623.35 27.85 54613.55 88888.00 2016-02-18 02:15:24.750 049 12623.33 27.88 54613.57 88888.00 2016-02-18 02:15:24.875 049 12623.35 27.88 54613.60 88888.00 2016-02-18 02:15:25.000 049 12623.38 27.88 54613.62 88888.00 2016-02-18 02:15:25.125 049 12623.38 27.93 54613.65 88888.00 2016-02-18 02:15:25.250 049 12623.33 27.90 54613.70 88888.00 2016-02-18 02:15:25.375 049 12623.30 27.90 54613.70 88888.00 2016-02-18 02:15:25.500 049 12623.27 27.90 54613.70 88888.00 2016-02-18 02:15:25.625 049 12623.23 27.90 54613.70 88888.00 2016-02-18 02:15:25.750 049 12623.23 27.88 54613.75 88888.00 2016-02-18 02:15:25.875 049 12623.25 27.90 54613.78 88888.00 2016-02-18 02:15:26.000 049 12623.27 27.88 54613.80 88888.00 2016-02-18 02:15:26.125 049 12623.25 27.88 54613.82 88888.00 2016-02-18 02:15:26.250 049 12623.23 27.85 54613.85 88888.00 2016-02-18 02:15:26.375 049 12623.27 27.88 54613.88 88888.00 2016-02-18 02:15:26.500 049 12623.20 27.90 54613.93 88888.00 2016-02-18 02:15:26.625 049 12623.15 27.88 54614.00 88888.00 2016-02-18 02:15:26.750 049 12623.15 27.90 54614.03 88888.00 2016-02-18 02:15:26.875 049 12623.10 27.88 54614.00 88888.00 2016-02-18 02:15:27.000 049 12623.02 27.82 54614.03 88888.00 2016-02-18 02:15:27.125 049 12623.00 27.80 54614.05 88888.00 2016-02-18 02:15:27.250 049 12623.02 27.82 54614.15 88888.00 2016-02-18 02:15:27.375 049 12623.05 27.85 54614.18 88888.00 2016-02-18 02:15:27.500 049 12622.98 27.82 54614.20 88888.00 2016-02-18 02:15:27.625 049 12622.95 27.80 54614.22 88888.00 2016-02-18 02:15:27.750 049 12622.95 27.82 54614.25 88888.00 2016-02-18 02:15:27.875 049 12622.95 27.82 54614.28 88888.00 2016-02-18 02:15:28.000 049 12622.95 27.80 54614.30 88888.00 2016-02-18 02:15:28.125 049 12622.90 27.77 54614.35 88888.00 2016-02-18 02:15:28.250 049 12622.88 27.75 54614.38 88888.00 2016-02-18 02:15:28.375 049 12622.90 27.75 54614.38 88888.00 2016-02-18 02:15:28.500 049 12622.90 27.75 54614.43 88888.00 2016-02-18 02:15:28.625 049 12622.88 27.73 54614.43 88888.00 2016-02-18 02:15:28.750 049 12622.80 27.70 54614.45 88888.00 2016-02-18 02:15:28.875 049 12622.75 27.73 54614.50 88888.00 2016-02-18 02:15:29.000 049 12622.77 27.70 54614.53 88888.00 2016-02-18 02:15:29.125 049 12622.73 27.68 54614.57 88888.00 2016-02-18 02:15:29.250 049 12622.62 27.68 54614.57 88888.00 2016-02-18 02:15:29.375 049 12622.58 27.70 54614.60 88888.00 2016-02-18 02:15:29.500 049 12622.62 27.65 54614.62 88888.00 2016-02-18 02:15:29.625 049 12622.55 27.65 54614.62 88888.00 2016-02-18 02:15:29.750 049 12622.48 27.65 54614.68 88888.00 2016-02-18 02:15:29.875 049 12622.45 27.68 54614.72 88888.00 2016-02-18 02:15:30.000 049 12622.42 27.65 54614.72 88888.00 2016-02-18 02:15:30.125 049 12622.40 27.60 54614.78 88888.00 2016-02-18 02:15:30.250 049 12622.38 27.60 54614.82 88888.00 2016-02-18 02:15:30.375 049 12622.40 27.60 54614.85 88888.00 2016-02-18 02:15:30.500 049 12622.30 27.55 54614.88 88888.00 2016-02-18 02:15:30.625 049 12622.25 27.57 54614.93 88888.00 2016-02-18 02:15:30.750 049 12622.23 27.60 54614.97 88888.00 2016-02-18 02:15:30.875 049 12622.15 27.57 54615.03 88888.00 2016-02-18 02:15:31.000 049 12622.10 27.57 54615.05 88888.00 2016-02-18 02:15:31.125 049 12622.10 27.60 54615.05 88888.00 2016-02-18 02:15:31.250 049 12622.10 27.60 54615.10 88888.00 2016-02-18 02:15:31.375 049 12622.02 27.62 54615.10 88888.00 2016-02-18 02:15:31.500 049 12621.98 27.60 54615.15 88888.00 2016-02-18 02:15:31.625 049 12621.92 27.60 54615.15 88888.00 2016-02-18 02:15:31.750 049 12621.88 27.62 54615.20 88888.00 2016-02-18 02:15:31.875 049 12621.85 27.65 54615.22 88888.00 2016-02-18 02:15:32.000 049 12621.83 27.62 54615.22 88888.00 2016-02-18 02:15:32.125 049 12621.85 27.62 54615.28 88888.00 2016-02-18 02:15:32.250 049 12621.80 27.60 54615.32 88888.00 2016-02-18 02:15:32.375 049 12621.77 27.60 54615.32 88888.00 2016-02-18 02:15:32.500 049 12621.73 27.62 54615.32 88888.00 2016-02-18 02:15:32.625 049 12621.67 27.62 54615.35 88888.00 2016-02-18 02:15:32.750 049 12621.60 27.65 54615.40 88888.00 2016-02-18 02:15:32.875 049 12621.60 27.65 54615.45 88888.00 2016-02-18 02:15:33.000 049 12621.52 27.65 54615.50 88888.00 2016-02-18 02:15:33.125 049 12621.50 27.68 54615.50 88888.00 2016-02-18 02:15:33.250 049 12621.45 27.73 54615.55 88888.00 2016-02-18 02:15:33.375 049 12621.48 27.75 54615.57 88888.00 2016-02-18 02:15:33.500 049 12621.42 27.75 54615.62 88888.00 2016-02-18 02:15:33.625 049 12621.40 27.73 54615.65 88888.00 2016-02-18 02:15:33.750 049 12621.38 27.75 54615.68 88888.00 2016-02-18 02:15:33.875 049 12621.33 27.80 54615.70 88888.00 2016-02-18 02:15:34.000 049 12621.23 27.77 54615.72 88888.00 2016-02-18 02:15:34.125 049 12621.25 27.75 54615.78 88888.00 2016-02-18 02:15:34.250 049 12621.20 27.77 54615.80 88888.00 2016-02-18 02:15:34.375 049 12621.17 27.82 54615.82 88888.00 2016-02-18 02:15:34.500 049 12621.15 27.88 54615.85 88888.00 2016-02-18 02:15:34.625 049 12621.10 27.88 54615.88 88888.00 2016-02-18 02:15:34.750 049 12621.05 27.88 54615.93 88888.00 2016-02-18 02:15:34.875 049 12621.08 27.90 54615.95 88888.00 2016-02-18 02:15:35.000 049 12621.05 27.90 54615.97 88888.00 2016-02-18 02:15:35.125 049 12620.92 27.93 54616.00 88888.00 2016-02-18 02:15:35.250 049 12620.90 27.95 54616.05 88888.00 2016-02-18 02:15:35.375 049 12620.92 28.00 54616.07 88888.00 2016-02-18 02:15:35.500 049 12620.85 28.00 54616.10 88888.00 2016-02-18 02:15:35.625 049 12620.83 28.00 54616.12 88888.00 2016-02-18 02:15:35.750 049 12620.88 28.02 54616.15 88888.00 2016-02-18 02:15:35.875 049 12620.80 28.02 54616.18 88888.00 2016-02-18 02:15:36.000 049 12620.75 28.05 54616.20 88888.00 2016-02-18 02:15:36.125 049 12620.67 28.07 54616.22 88888.00 2016-02-18 02:15:36.250 049 12620.62 28.05 54616.28 88888.00 2016-02-18 02:15:36.375 049 12620.60 28.07 54616.32 88888.00 2016-02-18 02:15:36.500 049 12620.55 28.10 54616.35 88888.00 2016-02-18 02:15:36.625 049 12620.48 28.10 54616.35 88888.00 2016-02-18 02:15:36.750 049 12620.42 28.15 54616.43 88888.00 2016-02-18 02:15:36.875 049 12620.40 28.15 54616.43 88888.00 2016-02-18 02:15:37.000 049 12620.42 28.18 54616.45 88888.00 2016-02-18 02:15:37.125 049 12620.33 28.18 54616.47 88888.00 2016-02-18 02:15:37.250 049 12620.27 28.20 54616.53 88888.00 2016-02-18 02:15:37.375 049 12620.30 28.23 54616.53 88888.00 2016-02-18 02:15:37.500 049 12620.27 28.25 54616.57 88888.00 2016-02-18 02:15:37.625 049 12620.23 28.30 54616.60 88888.00 2016-02-18 02:15:37.750 049 12620.23 28.32 54616.60 88888.00 2016-02-18 02:15:37.875 049 12620.23 28.32 54616.60 88888.00 2016-02-18 02:15:38.000 049 12620.23 28.38 54616.65 88888.00 2016-02-18 02:15:38.125 049 12620.20 28.38 54616.70 88888.00 2016-02-18 02:15:38.250 049 12620.15 28.38 54616.72 88888.00 2016-02-18 02:15:38.375 049 12620.12 28.40 54616.72 88888.00 2016-02-18 02:15:38.500 049 12620.10 28.40 54616.72 88888.00 2016-02-18 02:15:38.625 049 12620.02 28.43 54616.75 88888.00 2016-02-18 02:15:38.750 049 12619.92 28.45 54616.75 88888.00 2016-02-18 02:15:38.875 049 12619.90 28.50 54616.80 88888.00 2016-02-18 02:15:39.000 049 12619.92 28.52 54616.80 88888.00 2016-02-18 02:15:39.125 049 12619.92 28.55 54616.82 88888.00 2016-02-18 02:15:39.250 049 12619.90 28.60 54616.85 88888.00 2016-02-18 02:15:39.375 049 12619.90 28.60 54616.85 88888.00 2016-02-18 02:15:39.500 049 12619.88 28.65 54616.90 88888.00 2016-02-18 02:15:39.625 049 12619.90 28.65 54616.93 88888.00 2016-02-18 02:15:39.750 049 12619.80 28.68 54616.95 88888.00 2016-02-18 02:15:39.875 049 12619.73 28.73 54617.00 88888.00 2016-02-18 02:15:40.000 049 12619.77 28.75 54617.00 88888.00 2016-02-18 02:15:40.125 049 12619.77 28.77 54617.03 88888.00 2016-02-18 02:15:40.250 049 12619.70 28.77 54617.05 88888.00 2016-02-18 02:15:40.375 049 12619.65 28.80 54617.07 88888.00 2016-02-18 02:15:40.500 049 12619.65 28.80 54617.12 88888.00 2016-02-18 02:15:40.625 049 12619.62 28.82 54617.15 88888.00 2016-02-18 02:15:40.750 049 12619.58 28.82 54617.15 88888.00 2016-02-18 02:15:40.875 049 12619.55 28.88 54617.15 88888.00 2016-02-18 02:15:41.000 049 12619.50 28.90 54617.20 88888.00 2016-02-18 02:15:41.125 049 12619.52 28.93 54617.25 88888.00 2016-02-18 02:15:41.250 049 12619.52 28.95 54617.25 88888.00 2016-02-18 02:15:41.375 049 12619.55 28.93 54617.28 88888.00 2016-02-18 02:15:41.500 049 12619.58 28.95 54617.30 88888.00 2016-02-18 02:15:41.625 049 12619.50 28.98 54617.32 88888.00 2016-02-18 02:15:41.750 049 12619.38 29.00 54617.32 88888.00 2016-02-18 02:15:41.875 049 12619.35 29.05 54617.35 88888.00 2016-02-18 02:15:42.000 049 12619.40 29.07 54617.43 88888.00 2016-02-18 02:15:42.125 049 12619.42 29.07 54617.43 88888.00 2016-02-18 02:15:42.250 049 12619.38 29.10 54617.45 88888.00 2016-02-18 02:15:42.375 049 12619.38 29.12 54617.45 88888.00 2016-02-18 02:15:42.500 049 12619.33 29.15 54617.50 88888.00 2016-02-18 02:15:42.625 049 12619.33 29.20 54617.53 88888.00 2016-02-18 02:15:42.750 049 12619.38 29.20 54617.53 88888.00 2016-02-18 02:15:42.875 049 12619.33 29.20 54617.55 88888.00 2016-02-18 02:15:43.000 049 12619.30 29.20 54617.57 88888.00 2016-02-18 02:15:43.125 049 12619.23 29.25 54617.57 88888.00 2016-02-18 02:15:43.250 049 12619.15 29.32 54617.60 88888.00 2016-02-18 02:15:43.375 049 12619.15 29.32 54617.60 88888.00 2016-02-18 02:15:43.500 049 12619.20 29.35 54617.65 88888.00 2016-02-18 02:15:43.625 049 12619.25 29.35 54617.68 88888.00 2016-02-18 02:15:43.750 049 12619.27 29.35 54617.68 88888.00 2016-02-18 02:15:43.875 049 12619.20 29.38 54617.68 88888.00 2016-02-18 02:15:44.000 049 12619.17 29.38 54617.68 88888.00 2016-02-18 02:15:44.125 049 12619.23 29.43 54617.70 88888.00 2016-02-18 02:15:44.250 049 12619.25 29.48 54617.75 88888.00 2016-02-18 02:15:44.375 049 12619.25 29.48 54617.75 88888.00 2016-02-18 02:15:44.500 049 12619.25 29.50 54617.75 88888.00 2016-02-18 02:15:44.625 049 12619.23 29.52 54617.78 88888.00 2016-02-18 02:15:44.750 049 12619.23 29.55 54617.78 88888.00 2016-02-18 02:15:44.875 049 12619.25 29.55 54617.82 88888.00 2016-02-18 02:15:45.000 049 12619.33 29.57 54617.85 88888.00 2016-02-18 02:15:45.125 049 12619.40 29.57 54617.88 88888.00 2016-02-18 02:15:45.250 049 12619.40 29.57 54617.88 88888.00 2016-02-18 02:15:45.375 049 12619.35 29.57 54617.88 88888.00 2016-02-18 02:15:45.500 049 12619.35 29.62 54617.88 88888.00 2016-02-18 02:15:45.625 049 12619.33 29.65 54617.93 88888.00 2016-02-18 02:15:45.750 049 12619.33 29.68 54617.93 88888.00 2016-02-18 02:15:45.875 049 12619.30 29.68 54617.95 88888.00 2016-02-18 02:15:46.000 049 12619.30 29.68 54617.95 88888.00 2016-02-18 02:15:46.125 049 12619.33 29.73 54618.00 88888.00 2016-02-18 02:15:46.250 049 12619.30 29.75 54618.03 88888.00 2016-02-18 02:15:46.375 049 12619.35 29.75 54618.00 88888.00 2016-02-18 02:15:46.500 049 12619.35 29.75 54618.03 88888.00 2016-02-18 02:15:46.625 049 12619.35 29.77 54618.03 88888.00 2016-02-18 02:15:46.750 049 12619.35 29.80 54618.05 88888.00 2016-02-18 02:15:46.875 049 12619.30 29.82 54618.07 88888.00 2016-02-18 02:15:47.000 049 12619.33 29.85 54618.07 88888.00 2016-02-18 02:15:47.125 049 12619.27 29.88 54618.10 88888.00 2016-02-18 02:15:47.250 049 12619.33 29.85 54618.10 88888.00 2016-02-18 02:15:47.375 049 12619.33 29.88 54618.10 88888.00 2016-02-18 02:15:47.500 049 12619.38 29.93 54618.12 88888.00 2016-02-18 02:15:47.625 049 12619.48 29.93 54618.15 88888.00 2016-02-18 02:15:47.750 049 12619.48 29.95 54618.15 88888.00 2016-02-18 02:15:47.875 049 12619.42 30.00 54618.20 88888.00 2016-02-18 02:15:48.000 049 12619.45 30.02 54618.18 88888.00 2016-02-18 02:15:48.125 049 12619.48 30.02 54618.22 88888.00 2016-02-18 02:15:48.250 049 12619.48 30.02 54618.28 88888.00 2016-02-18 02:15:48.375 049 12619.48 30.02 54618.28 88888.00 2016-02-18 02:15:48.500 049 12619.48 30.00 54618.28 88888.00 2016-02-18 02:15:48.625 049 12619.45 30.00 54618.28 88888.00 2016-02-18 02:15:48.750 049 12619.45 30.05 54618.32 88888.00 2016-02-18 02:15:48.875 049 12619.48 30.10 54618.35 88888.00 2016-02-18 02:15:49.000 049 12619.48 30.12 54618.38 88888.00 2016-02-18 02:15:49.125 049 12619.52 30.15 54618.38 88888.00 2016-02-18 02:15:49.250 049 12619.58 30.15 54618.38 88888.00 2016-02-18 02:15:49.375 049 12619.60 30.12 54618.38 88888.00 2016-02-18 02:15:49.500 049 12619.58 30.15 54618.40 88888.00 2016-02-18 02:15:49.625 049 12619.60 30.15 54618.40 88888.00 2016-02-18 02:15:49.750 049 12619.62 30.18 54618.40 88888.00 2016-02-18 02:15:49.875 049 12619.65 30.20 54618.40 88888.00 2016-02-18 02:15:50.000 049 12619.58 30.20 54618.40 88888.00 2016-02-18 02:15:50.125 049 12619.55 30.20 54618.43 88888.00 2016-02-18 02:15:50.250 049 12619.58 30.23 54618.43 88888.00 2016-02-18 02:15:50.375 049 12619.60 30.23 54618.43 88888.00 2016-02-18 02:15:50.500 049 12619.60 30.25 54618.40 88888.00 2016-02-18 02:15:50.625 049 12619.60 30.30 54618.43 88888.00 2016-02-18 02:15:50.750 049 12619.60 30.30 54618.47 88888.00 2016-02-18 02:15:50.875 049 12619.55 30.27 54618.50 88888.00 2016-02-18 02:15:51.000 049 12619.55 30.32 54618.55 88888.00 2016-02-18 02:15:51.125 049 12619.62 30.35 54618.57 88888.00 2016-02-18 02:15:51.250 049 12619.70 30.35 54618.57 88888.00 2016-02-18 02:15:51.375 049 12619.73 30.38 54618.57 88888.00 2016-02-18 02:15:51.500 049 12619.67 30.38 54618.60 88888.00 2016-02-18 02:15:51.625 049 12619.62 30.40 54618.60 88888.00 2016-02-18 02:15:51.750 049 12619.65 30.45 54618.60 88888.00 2016-02-18 02:15:51.875 049 12619.65 30.45 54618.60 88888.00 2016-02-18 02:15:52.000 049 12619.75 30.45 54618.62 88888.00 2016-02-18 02:15:52.125 049 12619.77 30.43 54618.62 88888.00 2016-02-18 02:15:52.250 049 12619.70 30.45 54618.65 88888.00 2016-02-18 02:15:52.375 049 12619.70 30.50 54618.65 88888.00 2016-02-18 02:15:52.500 049 12619.73 30.52 54618.68 88888.00 2016-02-18 02:15:52.625 049 12619.73 30.50 54618.68 88888.00 2016-02-18 02:15:52.750 049 12619.77 30.52 54618.70 88888.00 2016-02-18 02:15:52.875 049 12619.83 30.57 54618.72 88888.00 2016-02-18 02:15:53.000 049 12619.80 30.57 54618.75 88888.00 2016-02-18 02:15:53.125 049 12619.83 30.55 54618.72 88888.00 2016-02-18 02:15:53.250 049 12619.80 30.57 54618.72 88888.00 2016-02-18 02:15:53.375 049 12619.80 30.60 54618.78 88888.00 2016-02-18 02:15:53.500 049 12619.80 30.60 54618.82 88888.00 2016-02-18 02:15:53.625 049 12619.75 30.62 54618.80 88888.00 2016-02-18 02:15:53.750 049 12619.75 30.62 54618.78 88888.00 2016-02-18 02:15:53.875 049 12619.77 30.60 54618.80 88888.00 2016-02-18 02:15:54.000 049 12619.70 30.62 54618.82 88888.00 2016-02-18 02:15:54.125 049 12619.65 30.68 54618.85 88888.00 2016-02-18 02:15:54.250 049 12619.67 30.68 54618.90 88888.00 2016-02-18 02:15:54.375 049 12619.67 30.68 54618.90 88888.00 2016-02-18 02:15:54.500 049 12619.67 30.68 54618.93 88888.00 2016-02-18 02:15:54.625 049 12619.65 30.73 54618.97 88888.00 2016-02-18 02:15:54.750 049 12619.62 30.73 54618.95 88888.00 2016-02-18 02:15:54.875 049 12619.58 30.73 54618.93 88888.00 2016-02-18 02:15:55.000 049 12619.58 30.75 54618.95 88888.00 2016-02-18 02:15:55.125 049 12619.58 30.75 54618.97 88888.00 2016-02-18 02:15:55.250 049 12619.58 30.80 54619.00 88888.00 2016-02-18 02:15:55.375 049 12619.58 30.80 54618.97 88888.00 2016-02-18 02:15:55.500 049 12619.52 30.80 54619.00 88888.00 2016-02-18 02:15:55.625 049 12619.50 30.80 54619.00 88888.00 2016-02-18 02:15:55.750 049 12619.52 30.85 54619.03 88888.00 2016-02-18 02:15:55.875 049 12619.60 30.85 54619.05 88888.00 2016-02-18 02:15:56.000 049 12619.60 30.88 54619.05 88888.00 2016-02-18 02:15:56.125 049 12619.52 30.88 54619.05 88888.00 2016-02-18 02:15:56.250 049 12619.45 30.85 54619.07 88888.00 2016-02-18 02:15:56.375 049 12619.45 30.88 54619.07 88888.00 2016-02-18 02:15:56.500 049 12619.45 30.88 54619.12 88888.00 2016-02-18 02:15:56.625 049 12619.50 30.90 54619.15 88888.00 2016-02-18 02:15:56.750 049 12619.42 30.93 54619.15 88888.00 2016-02-18 02:15:56.875 049 12619.33 30.95 54619.15 88888.00 2016-02-18 02:15:57.000 049 12619.30 30.93 54619.18 88888.00 2016-02-18 02:15:57.125 049 12619.25 30.95 54619.20 88888.00 2016-02-18 02:15:57.250 049 12619.20 30.98 54619.25 88888.00 2016-02-18 02:15:57.375 049 12619.20 31.00 54619.28 88888.00 2016-02-18 02:15:57.500 049 12619.17 31.00 54619.28 88888.00 2016-02-18 02:15:57.625 049 12619.12 30.98 54619.28 88888.00 2016-02-18 02:15:57.750 049 12619.12 31.00 54619.28 88888.00 2016-02-18 02:15:57.875 049 12619.17 31.02 54619.30 88888.00 2016-02-18 02:15:58.000 049 12619.12 31.02 54619.30 88888.00 2016-02-18 02:15:58.125 049 12618.98 31.05 54619.30 88888.00 2016-02-18 02:15:58.250 049 12618.92 31.07 54619.35 88888.00 2016-02-18 02:15:58.375 049 12618.95 31.12 54619.38 88888.00 2016-02-18 02:15:58.500 049 12619.00 31.12 54619.38 88888.00 2016-02-18 02:15:58.625 049 12619.00 31.12 54619.40 88888.00 2016-02-18 02:15:58.750 049 12618.95 31.15 54619.38 88888.00 2016-02-18 02:15:58.875 049 12618.90 31.18 54619.38 88888.00 2016-02-18 02:15:59.000 049 12618.77 31.20 54619.40 88888.00 2016-02-18 02:15:59.125 049 12618.70 31.20 54619.43 88888.00 2016-02-18 02:15:59.250 049 12618.62 31.20 54619.45 88888.00 2016-02-18 02:15:59.375 049 12618.67 31.23 54619.50 88888.00 2016-02-18 02:15:59.500 049 12618.65 31.25 54619.50 88888.00 2016-02-18 02:15:59.625 049 12618.62 31.27 54619.53 88888.00 2016-02-18 02:15:59.750 049 12618.58 31.27 54619.53 88888.00 2016-02-18 02:15:59.875 049 12618.50 31.30 54619.55 88888.00 2016-02-18 02:16:00.000 049 12618.42 31.30 54619.57 88888.00 2016-02-18 02:16:00.125 049 12618.40 31.32 54619.62 88888.00 2016-02-18 02:16:00.250 049 12618.40 31.35 54619.60 88888.00 2016-02-18 02:16:00.375 049 12618.40 31.40 54619.62 88888.00 2016-02-18 02:16:00.500 049 12618.35 31.45 54619.68 88888.00 2016-02-18 02:16:00.625 049 12618.30 31.43 54619.68 88888.00 2016-02-18 02:16:00.750 049 12618.25 31.43 54619.70 88888.00 2016-02-18 02:16:00.875 049 12618.15 31.50 54619.70 88888.00 2016-02-18 02:16:01.000 049 12618.17 31.52 54619.72 88888.00 2016-02-18 02:16:01.125 049 12618.15 31.57 54619.78 88888.00 2016-02-18 02:16:01.250 049 12618.08 31.60 54619.80 88888.00 2016-02-18 02:16:01.375 049 12617.98 31.60 54619.80 88888.00 2016-02-18 02:16:01.500 049 12617.85 31.62 54619.80 88888.00 2016-02-18 02:16:01.625 049 12617.90 31.65 54619.80 88888.00 2016-02-18 02:16:01.750 049 12617.92 31.70 54619.82 88888.00 2016-02-18 02:16:01.875 049 12617.88 31.70 54619.85 88888.00 2016-02-18 02:16:02.000 049 12617.83 31.73 54619.88 88888.00 2016-02-18 02:16:02.125 049 12617.77 31.75 54619.88 88888.00 2016-02-18 02:16:02.250 049 12617.60 31.75 54619.90 88888.00 2016-02-18 02:16:02.375 049 12617.52 31.80 54619.88 88888.00 2016-02-18 02:16:02.500 049 12617.48 31.82 54619.90 88888.00 2016-02-18 02:16:02.625 049 12617.48 31.88 54619.93 88888.00 2016-02-18 02:16:02.750 049 12617.48 31.90 54619.95 88888.00 2016-02-18 02:16:02.875 049 12617.48 31.93 54619.97 88888.00 2016-02-18 02:16:03.000 049 12617.45 31.98 54619.97 88888.00 2016-02-18 02:16:03.125 049 12617.35 31.98 54619.97 88888.00 2016-02-18 02:16:03.250 049 12617.25 31.98 54620.00 88888.00 2016-02-18 02:16:03.375 049 12617.23 32.02 54620.00 88888.00 2016-02-18 02:16:03.500 049 12617.20 32.05 54620.00 88888.00 2016-02-18 02:16:03.625 049 12617.12 32.08 54620.00 88888.00 2016-02-18 02:16:03.750 049 12617.08 32.08 54620.05 88888.00 2016-02-18 02:16:03.875 049 12617.00 32.12 54620.10 88888.00 2016-02-18 02:16:04.000 049 12616.92 32.15 54620.07 88888.00 2016-02-18 02:16:04.125 049 12616.85 32.17 54620.10 88888.00 2016-02-18 02:16:04.250 049 12616.83 32.20 54620.12 88888.00 2016-02-18 02:16:04.375 049 12616.85 32.23 54620.18 88888.00 2016-02-18 02:16:04.500 049 12616.83 32.27 54620.18 88888.00 2016-02-18 02:16:04.625 049 12616.80 32.30 54620.18 88888.00 2016-02-18 02:16:04.750 049 12616.77 32.30 54620.18 88888.00 2016-02-18 02:16:04.875 049 12616.73 32.33 54620.20 88888.00 2016-02-18 02:16:05.000 049 12616.60 32.38 54620.22 88888.00 2016-02-18 02:16:05.125 049 12616.55 32.40 54620.28 88888.00 2016-02-18 02:16:05.250 049 12616.52 32.45 54620.30 88888.00 2016-02-18 02:16:05.375 049 12616.45 32.48 54620.32 88888.00 2016-02-18 02:16:05.500 049 12616.40 32.52 54620.35 88888.00 2016-02-18 02:16:05.625 049 12616.40 32.52 54620.35 88888.00 2016-02-18 02:16:05.750 049 12616.35 32.55 54620.38 88888.00 2016-02-18 02:16:05.875 049 12616.38 32.58 54620.43 88888.00 2016-02-18 02:16:06.000 049 12616.35 32.62 54620.43 88888.00 2016-02-18 02:16:06.125 049 12616.25 32.65 54620.45 88888.00 2016-02-18 02:16:06.250 049 12616.15 32.70 54620.45 88888.00 2016-02-18 02:16:06.375 049 12616.12 32.70 54620.43 88888.00 2016-02-18 02:16:06.500 049 12616.10 32.70 54620.43 88888.00 2016-02-18 02:16:06.625 049 12616.08 32.73 54620.43 88888.00 2016-02-18 02:16:06.750 049 12616.02 32.75 54620.45 88888.00 2016-02-18 02:16:06.875 049 12616.00 32.73 54620.45 88888.00 2016-02-18 02:16:07.000 049 12616.00 32.75 54620.45 88888.00 2016-02-18 02:16:07.125 049 12615.90 32.80 54620.50 88888.00 2016-02-18 02:16:07.250 049 12615.85 32.83 54620.55 88888.00 2016-02-18 02:16:07.375 049 12615.85 32.85 54620.55 88888.00 2016-02-18 02:16:07.500 049 12615.80 32.90 54620.55 88888.00 2016-02-18 02:16:07.625 049 12615.77 32.90 54620.55 88888.00 2016-02-18 02:16:07.750 049 12615.75 32.92 54620.57 88888.00 2016-02-18 02:16:07.875 049 12615.83 32.98 54620.60 88888.00 2016-02-18 02:16:08.000 049 12615.77 32.98 54620.57 88888.00 2016-02-18 02:16:08.125 049 12615.67 32.98 54620.62 88888.00 2016-02-18 02:16:08.250 049 12615.67 33.00 54620.65 88888.00 2016-02-18 02:16:08.375 049 12615.70 33.05 54620.65 88888.00 2016-02-18 02:16:08.500 049 12615.67 33.10 54620.65 88888.00 2016-02-18 02:16:08.625 049 12615.65 33.12 54620.65 88888.00 2016-02-18 02:16:08.750 049 12615.58 33.15 54620.68 88888.00 2016-02-18 02:16:08.875 049 12615.55 33.15 54620.70 88888.00 2016-02-18 02:16:09.000 049 12615.50 33.15 54620.70 88888.00 2016-02-18 02:16:09.125 049 12615.48 33.20 54620.72 88888.00 2016-02-18 02:16:09.250 049 12615.48 33.20 54620.78 88888.00 2016-02-18 02:16:09.375 049 12615.52 33.25 54620.75 88888.00 2016-02-18 02:16:09.500 049 12615.48 33.30 54620.78 88888.00 2016-02-18 02:16:09.625 049 12615.48 33.27 54620.80 88888.00 2016-02-18 02:16:09.750 049 12615.50 33.27 54620.80 88888.00 2016-02-18 02:16:09.875 049 12615.50 33.33 54620.80 88888.00 2016-02-18 02:16:10.000 049 12615.42 33.35 54620.80 88888.00 2016-02-18 02:16:10.125 049 12615.38 33.33 54620.80 88888.00 2016-02-18 02:16:10.250 049 12615.35 33.38 54620.85 88888.00 2016-02-18 02:16:10.375 049 12615.38 33.40 54620.82 88888.00 2016-02-18 02:16:10.500 049 12615.27 33.40 54620.82 88888.00 2016-02-18 02:16:10.625 049 12615.25 33.45 54620.82 88888.00 2016-02-18 02:16:10.750 049 12615.30 33.45 54620.82 88888.00 2016-02-18 02:16:10.875 049 12615.35 33.48 54620.82 88888.00 2016-02-18 02:16:11.000 049 12615.33 33.50 54620.85 88888.00 2016-02-18 02:16:11.125 049 12615.25 33.52 54620.85 88888.00 2016-02-18 02:16:11.250 049 12615.25 33.52 54620.88 88888.00 2016-02-18 02:16:11.375 049 12615.27 33.58 54620.88 88888.00 2016-02-18 02:16:11.500 049 12615.25 33.58 54620.90 88888.00 2016-02-18 02:16:11.625 049 12615.25 33.55 54620.88 88888.00 2016-02-18 02:16:11.750 049 12615.27 33.55 54620.90 88888.00 2016-02-18 02:16:11.875 049 12615.27 33.58 54620.95 88888.00 2016-02-18 02:16:12.000 049 12615.25 33.62 54620.93 88888.00 2016-02-18 02:16:12.125 049 12615.25 33.60 54620.97 88888.00 2016-02-18 02:16:12.250 049 12615.20 33.60 54620.97 88888.00 2016-02-18 02:16:12.375 049 12615.20 33.65 54620.97 88888.00 2016-02-18 02:16:12.500 049 12615.20 33.70 54621.00 88888.00 2016-02-18 02:16:12.625 049 12615.20 33.67 54620.97 88888.00 2016-02-18 02:16:12.750 049 12615.23 33.67 54621.00 88888.00 2016-02-18 02:16:12.875 049 12615.23 33.70 54621.03 88888.00 2016-02-18 02:16:13.000 049 12615.20 33.73 54621.00 88888.00 2016-02-18 02:16:13.125 049 12615.20 33.77 54621.03 88888.00 2016-02-18 02:16:13.250 049 12615.17 33.75 54621.05 88888.00 2016-02-18 02:16:13.375 049 12615.17 33.75 54621.03 88888.00 2016-02-18 02:16:13.500 049 12615.17 33.77 54621.03 88888.00 2016-02-18 02:16:13.625 049 12615.17 33.77 54621.05 88888.00 2016-02-18 02:16:13.750 049 12615.20 33.80 54621.05 88888.00 2016-02-18 02:16:13.875 049 12615.17 33.83 54621.07 88888.00 2016-02-18 02:16:14.000 049 12615.20 33.85 54621.07 88888.00 2016-02-18 02:16:14.125 049 12615.23 33.88 54621.12 88888.00 2016-02-18 02:16:14.250 049 12615.23 33.88 54621.10 88888.00 2016-02-18 02:16:14.375 049 12615.20 33.88 54621.10 88888.00 2016-02-18 02:16:14.500 049 12615.20 33.90 54621.12 88888.00 2016-02-18 02:16:14.625 049 12615.25 33.90 54621.12 88888.00 2016-02-18 02:16:14.750 049 12615.25 33.90 54621.12 88888.00 2016-02-18 02:16:14.875 049 12615.20 33.92 54621.12 88888.00 2016-02-18 02:16:15.000 049 12615.15 33.90 54621.15 88888.00 2016-02-18 02:16:15.125 049 12615.20 33.90 54621.18 88888.00 2016-02-18 02:16:15.250 049 12615.25 33.95 54621.18 88888.00 2016-02-18 02:16:15.375 049 12615.27 33.95 54621.18 88888.00 2016-02-18 02:16:15.500 049 12615.27 34.00 54621.18 88888.00 2016-02-18 02:16:15.625 049 12615.25 34.02 54621.20 88888.00 2016-02-18 02:16:15.750 049 12615.23 34.00 54621.20 88888.00 2016-02-18 02:16:15.875 049 12615.25 34.02 54621.20 88888.00 2016-02-18 02:16:16.000 049 12615.27 34.05 54621.20 88888.00 2016-02-18 02:16:16.125 049 12615.27 34.05 54621.22 88888.00 2016-02-18 02:16:16.250 049 12615.27 34.08 54621.28 88888.00 2016-02-18 02:16:16.375 049 12615.30 34.10 54621.28 88888.00 2016-02-18 02:16:16.500 049 12615.30 34.08 54621.25 88888.00 2016-02-18 02:16:16.625 049 12615.30 34.08 54621.22 88888.00 2016-02-18 02:16:16.750 049 12615.30 34.10 54621.25 88888.00 2016-02-18 02:16:16.875 049 12615.30 34.10 54621.28 88888.00 2016-02-18 02:16:17.000 049 12615.30 34.10 54621.30 88888.00 2016-02-18 02:16:17.125 049 12615.27 34.12 54621.30 88888.00 2016-02-18 02:16:17.250 049 12615.27 34.15 54621.28 88888.00 2016-02-18 02:16:17.375 049 12615.30 34.20 54621.28 88888.00 2016-02-18 02:16:17.500 049 12615.35 34.23 54621.30 88888.00 2016-02-18 02:16:17.625 049 12615.38 34.20 54621.32 88888.00 2016-02-18 02:16:17.750 049 12615.30 34.23 54621.35 88888.00 2016-02-18 02:16:17.875 049 12615.30 34.20 54621.35 88888.00 2016-02-18 02:16:18.000 049 12615.27 34.17 54621.35 88888.00 2016-02-18 02:16:18.125 049 12615.27 34.23 54621.38 88888.00 2016-02-18 02:16:18.250 049 12615.30 34.25 54621.40 88888.00 2016-02-18 02:16:18.375 049 12615.33 34.27 54621.40 88888.00 2016-02-18 02:16:18.500 049 12615.40 34.30 54621.45 88888.00 2016-02-18 02:16:18.625 049 12615.50 34.30 54621.40 88888.00 2016-02-18 02:16:18.750 049 12615.50 34.35 54621.43 88888.00 2016-02-18 02:16:18.875 049 12615.50 34.35 54621.45 88888.00 2016-02-18 02:16:19.000 049 12615.42 34.35 54621.45 88888.00 2016-02-18 02:16:19.125 049 12615.40 34.35 54621.45 88888.00 2016-02-18 02:16:19.250 049 12615.38 34.35 54621.45 88888.00 2016-02-18 02:16:19.375 049 12615.38 34.38 54621.47 88888.00 2016-02-18 02:16:19.500 049 12615.35 34.40 54621.47 88888.00 2016-02-18 02:16:19.625 049 12615.30 34.40 54621.50 88888.00 2016-02-18 02:16:19.750 049 12615.40 34.42 54621.50 88888.00 2016-02-18 02:16:19.875 049 12615.48 34.45 54621.50 88888.00 2016-02-18 02:16:20.000 049 12615.50 34.45 54621.47 88888.00 2016-02-18 02:16:20.125 049 12615.45 34.48 54621.50 88888.00 2016-02-18 02:16:20.250 049 12615.42 34.48 54621.55 88888.00 2016-02-18 02:16:20.375 049 12615.42 34.50 54621.55 88888.00 2016-02-18 02:16:20.500 049 12615.42 34.52 54621.55 88888.00 2016-02-18 02:16:20.625 049 12615.45 34.55 54621.57 88888.00 2016-02-18 02:16:20.750 049 12615.45 34.60 54621.57 88888.00 2016-02-18 02:16:20.875 049 12615.42 34.62 54621.57 88888.00 2016-02-18 02:16:21.000 049 12615.45 34.65 54621.57 88888.00 2016-02-18 02:16:21.125 049 12615.50 34.70 54621.62 88888.00 2016-02-18 02:16:21.250 049 12615.45 34.73 54621.65 88888.00 2016-02-18 02:16:21.375 049 12615.40 34.77 54621.62 88888.00 2016-02-18 02:16:21.500 049 12615.35 34.80 54621.62 88888.00 2016-02-18 02:16:21.625 049 12615.38 34.83 54621.65 88888.00 2016-02-18 02:16:21.750 049 12615.35 34.88 54621.65 88888.00 2016-02-18 02:16:21.875 049 12615.35 34.88 54621.68 88888.00 2016-02-18 02:16:22.000 049 12615.42 34.90 54621.68 88888.00 2016-02-18 02:16:22.125 049 12615.42 34.95 54621.70 88888.00 2016-02-18 02:16:22.250 049 12615.42 34.98 54621.70 88888.00 2016-02-18 02:16:22.375 049 12615.42 35.02 54621.68 88888.00 2016-02-18 02:16:22.500 049 12615.42 35.08 54621.70 88888.00 2016-02-18 02:16:22.625 049 12615.40 35.10 54621.75 88888.00 2016-02-18 02:16:22.750 049 12615.38 35.10 54621.72 88888.00 2016-02-18 02:16:22.875 049 12615.33 35.12 54621.72 88888.00 2016-02-18 02:16:23.000 049 12615.33 35.17 54621.75 88888.00 2016-02-18 02:16:23.125 049 12615.35 35.20 54621.78 88888.00 2016-02-18 02:16:23.250 049 12615.38 35.20 54621.82 88888.00 2016-02-18 02:16:23.375 049 12615.35 35.23 54621.85 88888.00 2016-02-18 02:16:23.500 049 12615.35 35.27 54621.85 88888.00 2016-02-18 02:16:23.625 049 12615.33 35.33 54621.88 88888.00 2016-02-18 02:16:23.750 049 12615.33 35.35 54621.88 88888.00 2016-02-18 02:16:23.875 049 12615.35 35.40 54621.90 88888.00 2016-02-18 02:16:24.000 049 12615.38 35.42 54621.90 88888.00 2016-02-18 02:16:24.125 049 12615.40 35.48 54621.90 88888.00 2016-02-18 02:16:24.250 049 12615.40 35.48 54621.93 88888.00 2016-02-18 02:16:24.375 049 12615.38 35.48 54621.90 88888.00 2016-02-18 02:16:24.500 049 12615.33 35.52 54621.95 88888.00 2016-02-18 02:16:24.625 049 12615.33 35.58 54621.97 88888.00 2016-02-18 02:16:24.750 049 12615.33 35.58 54621.97 88888.00 2016-02-18 02:16:24.875 049 12615.27 35.62 54621.97 88888.00 2016-02-18 02:16:25.000 049 12615.33 35.67 54622.00 88888.00 2016-02-18 02:16:25.125 049 12615.45 35.70 54622.00 88888.00 2016-02-18 02:16:25.250 049 12615.42 35.73 54622.00 88888.00 2016-02-18 02:16:25.375 049 12615.42 35.77 54622.00 88888.00 2016-02-18 02:16:25.500 049 12615.40 35.83 54622.05 88888.00 2016-02-18 02:16:25.625 049 12615.42 35.85 54622.07 88888.00 2016-02-18 02:16:25.750 049 12615.40 35.85 54622.07 88888.00 2016-02-18 02:16:25.875 049 12615.45 35.88 54622.05 88888.00 2016-02-18 02:16:26.000 049 12615.50 35.90 54622.10 88888.00 2016-02-18 02:16:26.125 049 12615.48 35.95 54622.12 88888.00 2016-02-18 02:16:26.250 049 12615.42 35.95 54622.15 88888.00 2016-02-18 02:16:26.375 049 12615.45 36.00 54622.15 88888.00 2016-02-18 02:16:26.500 049 12615.48 36.02 54622.12 88888.00 2016-02-18 02:16:26.625 049 12615.52 36.05 54622.12 88888.00 2016-02-18 02:16:26.750 049 12615.50 36.05 54622.15 88888.00 2016-02-18 02:16:26.875 049 12615.48 36.08 54622.18 88888.00 2016-02-18 02:16:27.000 049 12615.48 36.08 54622.20 88888.00 2016-02-18 02:16:27.125 049 12615.48 36.12 54622.18 88888.00 2016-02-18 02:16:27.250 049 12615.45 36.15 54622.20 88888.00 2016-02-18 02:16:27.375 049 12615.50 36.15 54622.20 88888.00 2016-02-18 02:16:27.500 049 12615.55 36.20 54622.20 88888.00 2016-02-18 02:16:27.625 049 12615.55 36.23 54622.22 88888.00 2016-02-18 02:16:27.750 049 12615.58 36.25 54622.22 88888.00 2016-02-18 02:16:27.875 049 12615.60 36.25 54622.25 88888.00 2016-02-18 02:16:28.000 049 12615.62 36.30 54622.28 88888.00 2016-02-18 02:16:28.125 049 12615.67 36.30 54622.28 88888.00 2016-02-18 02:16:28.250 049 12615.67 36.33 54622.25 88888.00 2016-02-18 02:16:28.375 049 12615.73 36.35 54622.25 88888.00 2016-02-18 02:16:28.500 049 12615.70 36.40 54622.30 88888.00 2016-02-18 02:16:28.625 049 12615.73 36.38 54622.32 88888.00 2016-02-18 02:16:28.750 049 12615.77 36.42 54622.32 88888.00 2016-02-18 02:16:28.875 049 12615.85 36.48 54622.35 88888.00 2016-02-18 02:16:29.000 049 12615.85 36.52 54622.35 88888.00 2016-02-18 02:16:29.125 049 12615.85 36.52 54622.35 88888.00 2016-02-18 02:16:29.250 049 12615.85 36.55 54622.35 88888.00 2016-02-18 02:16:29.375 049 12615.85 36.58 54622.38 88888.00 2016-02-18 02:16:29.500 049 12615.90 36.60 54622.38 88888.00 2016-02-18 02:16:29.625 049 12615.90 36.62 54622.38 88888.00 2016-02-18 02:16:29.750 049 12615.98 36.65 54622.40 88888.00 2016-02-18 02:16:29.875 049 12616.02 36.67 54622.40 88888.00 2016-02-18 02:16:30.000 049 12616.02 36.70 54622.40 88888.00 2016-02-18 02:16:30.125 049 12616.05 36.70 54622.43 88888.00 2016-02-18 02:16:30.250 049 12616.08 36.73 54622.43 88888.00 2016-02-18 02:16:30.375 049 12616.12 36.77 54622.45 88888.00 2016-02-18 02:16:30.500 049 12616.15 36.77 54622.47 88888.00 2016-02-18 02:16:30.625 049 12616.15 36.83 54622.47 88888.00 2016-02-18 02:16:30.750 049 12616.17 36.85 54622.50 88888.00 2016-02-18 02:16:30.875 049 12616.17 36.88 54622.50 88888.00 2016-02-18 02:16:31.000 049 12616.23 36.90 54622.50 88888.00 2016-02-18 02:16:31.125 049 12616.30 36.92 54622.53 88888.00 2016-02-18 02:16:31.250 049 12616.30 36.98 54622.55 88888.00 2016-02-18 02:16:31.375 049 12616.30 37.00 54622.53 88888.00 2016-02-18 02:16:31.500 049 12616.35 37.00 54622.55 88888.00 2016-02-18 02:16:31.625 049 12616.35 37.00 54622.53 88888.00 2016-02-18 02:16:31.750 049 12616.33 37.02 54622.53 88888.00 2016-02-18 02:16:31.875 049 12616.33 37.08 54622.55 88888.00 2016-02-18 02:16:32.000 049 12616.38 37.10 54622.55 88888.00 2016-02-18 02:16:32.125 049 12616.45 37.10 54622.57 88888.00 2016-02-18 02:16:32.250 049 12616.45 37.17 54622.62 88888.00 2016-02-18 02:16:32.375 049 12616.48 37.20 54622.62 88888.00 2016-02-18 02:16:32.500 049 12616.52 37.17 54622.65 88888.00 2016-02-18 02:16:32.625 049 12616.60 37.17 54622.62 88888.00 2016-02-18 02:16:32.750 049 12616.60 37.23 54622.62 88888.00 2016-02-18 02:16:32.875 049 12616.62 37.27 54622.65 88888.00 2016-02-18 02:16:33.000 049 12616.65 37.30 54622.65 88888.00 2016-02-18 02:16:33.125 049 12616.67 37.33 54622.65 88888.00 2016-02-18 02:16:33.250 049 12616.70 37.35 54622.65 88888.00 2016-02-18 02:16:33.375 049 12616.77 37.40 54622.68 88888.00 2016-02-18 02:16:33.500 049 12616.85 37.42 54622.68 88888.00 2016-02-18 02:16:33.625 049 12616.83 37.45 54622.70 88888.00 2016-02-18 02:16:33.750 049 12616.90 37.45 54622.72 88888.00 2016-02-18 02:16:33.875 049 12616.95 37.48 54622.75 88888.00 2016-02-18 02:16:34.000 049 12616.95 37.52 54622.75 88888.00 2016-02-18 02:16:34.125 049 12616.90 37.55 54622.78 88888.00 2016-02-18 02:16:34.250 049 12616.92 37.58 54622.82 88888.00 2016-02-18 02:16:34.375 049 12616.98 37.58 54622.82 88888.00 2016-02-18 02:16:34.500 049 12617.02 37.60 54622.82 88888.00 2016-02-18 02:16:34.625 049 12617.08 37.62 54622.82 88888.00 2016-02-18 02:16:34.750 049 12617.05 37.62 54622.80 88888.00 2016-02-18 02:16:34.875 049 12617.08 37.62 54622.82 88888.00 2016-02-18 02:16:35.000 049 12617.05 37.70 54622.85 88888.00 2016-02-18 02:16:35.125 049 12617.02 37.75 54622.88 88888.00 2016-02-18 02:16:35.250 049 12617.05 37.77 54622.90 88888.00 2016-02-18 02:16:35.375 049 12617.15 37.80 54622.93 88888.00 2016-02-18 02:16:35.500 049 12617.17 37.85 54622.93 88888.00 2016-02-18 02:16:35.625 049 12617.23 37.88 54622.93 88888.00 2016-02-18 02:16:35.750 049 12617.33 37.92 54622.95 88888.00 2016-02-18 02:16:35.875 049 12617.27 37.92 54622.95 88888.00 2016-02-18 02:16:36.000 049 12617.25 37.95 54622.93 88888.00 2016-02-18 02:16:36.125 049 12617.30 37.98 54622.93 88888.00 2016-02-18 02:16:36.250 049 12617.38 38.05 54623.00 88888.00 2016-02-18 02:16:36.375 049 12617.38 38.08 54623.03 88888.00 2016-02-18 02:16:36.500 049 12617.38 38.12 54623.05 88888.00 2016-02-18 02:16:36.625 049 12617.38 38.15 54623.05 88888.00 2016-02-18 02:16:36.750 049 12617.45 38.17 54623.05 88888.00 2016-02-18 02:16:36.875 049 12617.50 38.17 54623.05 88888.00 2016-02-18 02:16:37.000 049 12617.50 38.23 54623.07 88888.00 2016-02-18 02:16:37.125 049 12617.55 38.27 54623.12 88888.00 2016-02-18 02:16:37.250 049 12617.52 38.30 54623.12 88888.00 2016-02-18 02:16:37.375 049 12617.52 38.38 54623.12 88888.00 2016-02-18 02:16:37.500 049 12617.50 38.38 54623.10 88888.00 2016-02-18 02:16:37.625 049 12617.45 38.42 54623.12 88888.00 2016-02-18 02:16:37.750 049 12617.50 38.48 54623.18 88888.00 2016-02-18 02:16:37.875 049 12617.52 38.50 54623.18 88888.00 2016-02-18 02:16:38.000 049 12617.52 38.52 54623.18 88888.00 2016-02-18 02:16:38.125 049 12617.50 38.58 54623.20 88888.00 2016-02-18 02:16:38.250 049 12617.52 38.62 54623.22 88888.00 2016-02-18 02:16:38.375 049 12617.52 38.65 54623.22 88888.00 2016-02-18 02:16:38.500 049 12617.50 38.67 54623.22 88888.00 2016-02-18 02:16:38.625 049 12617.52 38.73 54623.22 88888.00 2016-02-18 02:16:38.750 049 12617.55 38.80 54623.25 88888.00 2016-02-18 02:16:38.875 049 12617.60 38.80 54623.25 88888.00 2016-02-18 02:16:39.000 049 12617.60 38.85 54623.25 88888.00 2016-02-18 02:16:39.125 049 12617.52 38.88 54623.28 88888.00 2016-02-18 02:16:39.250 049 12617.50 38.92 54623.32 88888.00 2016-02-18 02:16:39.375 049 12617.55 39.00 54623.32 88888.00 2016-02-18 02:16:39.500 049 12617.55 39.02 54623.30 88888.00 2016-02-18 02:16:39.625 049 12617.58 39.10 54623.38 88888.00 2016-02-18 02:16:39.750 049 12617.60 39.15 54623.38 88888.00 2016-02-18 02:16:39.875 049 12617.65 39.20 54623.40 88888.00 2016-02-18 02:16:40.000 049 12617.60 39.23 54623.40 88888.00 2016-02-18 02:16:40.125 049 12617.62 39.23 54623.45 88888.00 2016-02-18 02:16:40.250 049 12617.65 39.30 54623.47 88888.00 2016-02-18 02:16:40.375 049 12617.75 39.38 54623.47 88888.00 2016-02-18 02:16:40.500 049 12617.73 39.40 54623.50 88888.00 2016-02-18 02:16:40.625 049 12617.67 39.45 54623.50 88888.00 2016-02-18 02:16:40.750 049 12617.62 39.45 54623.53 88888.00 2016-02-18 02:16:40.875 049 12617.58 39.52 54623.55 88888.00 2016-02-18 02:16:41.000 049 12617.62 39.58 54623.60 88888.00 2016-02-18 02:16:41.125 049 12617.62 39.62 54623.60 88888.00 2016-02-18 02:16:41.250 049 12617.60 39.67 54623.62 88888.00 2016-02-18 02:16:41.375 049 12617.60 39.73 54623.62 88888.00 2016-02-18 02:16:41.500 049 12617.58 39.75 54623.62 88888.00 2016-02-18 02:16:41.625 049 12617.60 39.77 54623.62 88888.00 2016-02-18 02:16:41.750 049 12617.60 39.85 54623.65 88888.00 2016-02-18 02:16:41.875 049 12617.58 39.95 54623.68 88888.00 2016-02-18 02:16:42.000 049 12617.55 40.00 54623.68 88888.00 2016-02-18 02:16:42.125 049 12617.55 40.02 54623.72 88888.00 2016-02-18 02:16:42.250 049 12617.52 40.10 54623.75 88888.00 2016-02-18 02:16:42.375 049 12617.58 40.15 54623.75 88888.00 2016-02-18 02:16:42.500 049 12617.58 40.17 54623.78 88888.00 2016-02-18 02:16:42.625 049 12617.62 40.25 54623.80 88888.00 2016-02-18 02:16:42.750 049 12617.60 40.30 54623.78 88888.00 2016-02-18 02:16:42.875 049 12617.55 40.35 54623.82 88888.00 2016-02-18 02:16:43.000 049 12617.50 40.42 54623.85 88888.00 2016-02-18 02:16:43.125 049 12617.52 40.45 54623.88 88888.00 2016-02-18 02:16:43.250 049 12617.55 40.48 54623.88 88888.00 2016-02-18 02:16:43.375 049 12617.58 40.58 54623.93 88888.00 2016-02-18 02:16:43.500 049 12617.62 40.62 54623.95 88888.00 2016-02-18 02:16:43.625 049 12617.62 40.67 54623.95 88888.00 2016-02-18 02:16:43.750 049 12617.58 40.73 54623.97 88888.00 2016-02-18 02:16:43.875 049 12617.58 40.75 54624.03 88888.00 2016-02-18 02:16:44.000 049 12617.60 40.80 54624.03 88888.00 2016-02-18 02:16:44.125 049 12617.62 40.85 54624.03 88888.00 2016-02-18 02:16:44.250 049 12617.62 40.90 54624.07 88888.00 2016-02-18 02:16:44.375 049 12617.60 40.98 54624.05 88888.00 2016-02-18 02:16:44.500 049 12617.52 41.02 54624.07 88888.00 2016-02-18 02:16:44.625 049 12617.55 41.05 54624.10 88888.00 2016-02-18 02:16:44.750 049 12617.55 41.10 54624.12 88888.00 2016-02-18 02:16:44.875 049 12617.55 41.15 54624.12 88888.00 2016-02-18 02:16:45.000 049 12617.60 41.20 54624.12 88888.00 2016-02-18 02:16:45.125 049 12617.58 41.25 54624.15 88888.00 2016-02-18 02:16:45.250 049 12617.50 41.33 54624.18 88888.00 2016-02-18 02:16:45.375 049 12617.50 41.40 54624.20 88888.00 2016-02-18 02:16:45.500 049 12617.52 41.48 54624.25 88888.00 2016-02-18 02:16:45.625 049 12617.58 41.55 54624.25 88888.00 2016-02-18 02:16:45.750 049 12617.58 41.55 54624.22 88888.00 2016-02-18 02:16:45.875 049 12617.58 41.60 54624.22 88888.00 2016-02-18 02:16:46.000 049 12617.58 41.62 54624.25 88888.00 2016-02-18 02:16:46.125 049 12617.52 41.67 54624.25 88888.00 2016-02-18 02:16:46.250 049 12617.50 41.73 54624.30 88888.00 2016-02-18 02:16:46.375 049 12617.55 41.77 54624.30 88888.00 2016-02-18 02:16:46.500 049 12617.55 41.85 54624.30 88888.00 2016-02-18 02:16:46.625 049 12617.60 41.92 54624.32 88888.00 2016-02-18 02:16:46.750 049 12617.62 42.00 54624.35 88888.00 2016-02-18 02:16:46.875 049 12617.62 42.00 54624.35 88888.00 2016-02-18 02:16:47.000 049 12617.65 42.05 54624.35 88888.00 2016-02-18 02:16:47.125 049 12617.65 42.12 54624.40 88888.00 2016-02-18 02:16:47.250 049 12617.62 42.20 54624.43 88888.00 2016-02-18 02:16:47.375 049 12617.62 42.27 54624.43 88888.00 2016-02-18 02:16:47.500 049 12617.67 42.33 54624.45 88888.00 2016-02-18 02:16:47.625 049 12617.65 42.38 54624.45 88888.00 2016-02-18 02:16:47.750 049 12617.60 42.42 54624.47 88888.00 2016-02-18 02:16:47.875 049 12617.55 42.42 54624.50 88888.00 2016-02-18 02:16:48.000 049 12617.58 42.50 54624.47 88888.00 2016-02-18 02:16:48.125 049 12617.60 42.55 54624.53 88888.00 2016-02-18 02:16:48.250 049 12617.62 42.58 54624.53 88888.00 2016-02-18 02:16:48.375 049 12617.60 42.65 54624.55 88888.00 2016-02-18 02:16:48.500 049 12617.60 42.73 54624.57 88888.00 2016-02-18 02:16:48.625 049 12617.62 42.77 54624.57 88888.00 2016-02-18 02:16:48.750 049 12617.67 42.83 54624.57 88888.00 2016-02-18 02:16:48.875 049 12617.70 42.83 54624.57 88888.00 2016-02-18 02:16:49.000 049 12617.70 42.88 54624.60 88888.00 2016-02-18 02:16:49.125 049 12617.67 42.92 54624.65 88888.00 2016-02-18 02:16:49.250 049 12617.65 42.98 54624.68 88888.00 2016-02-18 02:16:49.375 049 12617.65 43.02 54624.70 88888.00 2016-02-18 02:16:49.500 049 12617.70 43.10 54624.68 88888.00 2016-02-18 02:16:49.625 049 12617.75 43.12 54624.70 88888.00 2016-02-18 02:16:49.750 049 12617.80 43.17 54624.72 88888.00 2016-02-18 02:16:49.875 049 12617.77 43.23 54624.72 88888.00 2016-02-18 02:16:50.000 049 12617.83 43.27 54624.75 88888.00 2016-02-18 02:16:50.125 049 12617.90 43.33 54624.78 88888.00 2016-02-18 02:16:50.250 049 12617.90 43.35 54624.80 88888.00 2016-02-18 02:16:50.375 049 12617.85 43.40 54624.80 88888.00 2016-02-18 02:16:50.500 049 12617.85 43.45 54624.82 88888.00 2016-02-18 02:16:50.625 049 12617.92 43.50 54624.82 88888.00 2016-02-18 02:16:50.750 049 12618.02 43.52 54624.82 88888.00 2016-02-18 02:16:50.875 049 12618.02 43.58 54624.85 88888.00 2016-02-18 02:16:51.000 049 12618.02 43.60 54624.85 88888.00 2016-02-18 02:16:51.125 049 12618.05 43.70 54624.88 88888.00 2016-02-18 02:16:51.250 049 12618.00 43.73 54624.85 88888.00 2016-02-18 02:16:51.375 049 12618.00 43.75 54624.85 88888.00 2016-02-18 02:16:51.500 049 12618.02 43.80 54624.88 88888.00 2016-02-18 02:16:51.625 049 12618.05 43.85 54624.93 88888.00 2016-02-18 02:16:51.750 049 12618.12 43.90 54624.95 88888.00 2016-02-18 02:16:51.875 049 12618.12 43.90 54624.93 88888.00 2016-02-18 02:16:52.000 049 12618.12 43.90 54624.90 88888.00 2016-02-18 02:16:52.125 049 12618.12 43.98 54624.93 88888.00 2016-02-18 02:16:52.250 049 12618.20 44.02 54624.97 88888.00 2016-02-18 02:16:52.375 049 12618.17 44.05 54624.97 88888.00 2016-02-18 02:16:52.500 049 12618.20 44.08 54625.00 88888.00 2016-02-18 02:16:52.625 049 12618.25 44.15 54624.97 88888.00 2016-02-18 02:16:52.750 049 12618.27 44.17 54624.97 88888.00 2016-02-18 02:16:52.875 049 12618.33 44.20 54624.95 88888.00 2016-02-18 02:16:53.000 049 12618.38 44.25 54625.00 88888.00 2016-02-18 02:16:53.125 049 12618.40 44.30 54625.00 88888.00 2016-02-18 02:16:53.250 049 12618.42 44.35 54625.03 88888.00 2016-02-18 02:16:53.375 049 12618.48 44.40 54625.05 88888.00 2016-02-18 02:16:53.500 049 12618.45 44.45 54625.05 88888.00 2016-02-18 02:16:53.625 049 12618.40 44.48 54625.05 88888.00 2016-02-18 02:16:53.750 049 12618.45 44.52 54625.03 88888.00 2016-02-18 02:16:53.875 049 12618.58 44.52 54625.07 88888.00 2016-02-18 02:16:54.000 049 12618.65 44.58 54625.07 88888.00 2016-02-18 02:16:54.125 049 12618.62 44.62 54625.12 88888.00 2016-02-18 02:16:54.250 049 12618.58 44.67 54625.15 88888.00 2016-02-18 02:16:54.375 049 12618.58 44.70 54625.15 88888.00 2016-02-18 02:16:54.500 049 12618.60 44.73 54625.10 88888.00 2016-02-18 02:16:54.625 049 12618.65 44.75 54625.15 88888.00 2016-02-18 02:16:54.750 049 12618.70 44.80 54625.18 88888.00 2016-02-18 02:16:54.875 049 12618.73 44.83 54625.15 88888.00 2016-02-18 02:16:55.000 049 12618.67 44.83 54625.18 88888.00 2016-02-18 02:16:55.125 049 12618.77 44.88 54625.22 88888.00 2016-02-18 02:16:55.250 049 12618.83 44.95 54625.25 88888.00 2016-02-18 02:16:55.375 049 12618.83 44.95 54625.22 88888.00 2016-02-18 02:16:55.500 049 12618.83 45.02 54625.25 88888.00 2016-02-18 02:16:55.625 049 12618.90 45.00 54625.28 88888.00 2016-02-18 02:16:55.750 049 12618.98 45.02 54625.25 88888.00 2016-02-18 02:16:55.875 049 12619.00 45.10 54625.25 88888.00 2016-02-18 02:16:56.000 049 12619.02 45.15 54625.25 88888.00 2016-02-18 02:16:56.125 049 12618.98 45.15 54625.28 88888.00 2016-02-18 02:16:56.250 049 12619.00 45.17 54625.32 88888.00 2016-02-18 02:16:56.375 049 12619.02 45.23 54625.35 88888.00 2016-02-18 02:16:56.500 049 12619.02 45.23 54625.32 88888.00 2016-02-18 02:16:56.625 049 12619.02 45.25 54625.35 88888.00 2016-02-18 02:16:56.750 049 12619.08 45.27 54625.38 88888.00 2016-02-18 02:16:56.875 049 12619.10 45.33 54625.38 88888.00 2016-02-18 02:16:57.000 049 12619.12 45.35 54625.35 88888.00 2016-02-18 02:16:57.125 049 12619.15 45.38 54625.38 88888.00 2016-02-18 02:16:57.250 049 12619.12 45.40 54625.40 88888.00 2016-02-18 02:16:57.375 049 12619.15 45.42 54625.38 88888.00 2016-02-18 02:16:57.500 049 12619.20 45.48 54625.40 88888.00 2016-02-18 02:16:57.625 049 12619.20 45.50 54625.40 88888.00 2016-02-18 02:16:57.750 049 12619.25 45.55 54625.45 88888.00 2016-02-18 02:16:57.875 049 12619.33 45.55 54625.45 88888.00 2016-02-18 02:16:58.000 049 12619.30 45.52 54625.43 88888.00 2016-02-18 02:16:58.125 049 12619.33 45.58 54625.47 88888.00 2016-02-18 02:16:58.250 049 12619.30 45.58 54625.50 88888.00 2016-02-18 02:16:58.375 049 12619.33 45.62 54625.50 88888.00 2016-02-18 02:16:58.500 049 12619.40 45.65 54625.53 88888.00 2016-02-18 02:16:58.625 049 12619.38 45.67 54625.53 88888.00 2016-02-18 02:16:58.750 049 12619.38 45.75 54625.55 88888.00 2016-02-18 02:16:58.875 049 12619.48 45.77 54625.60 88888.00 2016-02-18 02:16:59.000 049 12619.45 45.75 54625.55 88888.00 2016-02-18 02:16:59.125 049 12619.42 45.80 54625.57 88888.00 2016-02-18 02:16:59.250 049 12619.48 45.85 54625.60 88888.00 2016-02-18 02:16:59.375 049 12619.52 45.90 54625.62 88888.00 2016-02-18 02:16:59.500 049 12619.48 45.88 54625.60 88888.00 2016-02-18 02:16:59.625 049 12619.48 45.90 54625.62 88888.00 2016-02-18 02:16:59.750 049 12619.48 45.90 54625.65 88888.00 2016-02-18 02:16:59.875 049 12619.45 45.92 54625.70 88888.00 2016-02-18 02:17:00.000 049 12619.40 45.95 54625.70 88888.00 2016-02-18 02:17:00.125 049 12619.45 46.00 54625.72 88888.00 2016-02-18 02:17:00.250 049 12619.45 46.02 54625.75 88888.00 2016-02-18 02:17:00.375 049 12619.50 46.05 54625.75 88888.00 2016-02-18 02:17:00.500 049 12619.55 46.10 54625.75 88888.00 2016-02-18 02:17:00.625 049 12619.55 46.15 54625.75 88888.00 2016-02-18 02:17:00.750 049 12619.48 46.15 54625.75 88888.00 2016-02-18 02:17:00.875 049 12619.48 46.15 54625.75 88888.00 2016-02-18 02:17:01.000 049 12619.50 46.15 54625.78 88888.00 2016-02-18 02:17:01.125 049 12619.48 46.17 54625.82 88888.00 2016-02-18 02:17:01.250 049 12619.48 46.25 54625.82 88888.00 2016-02-18 02:17:01.375 049 12619.48 46.25 54625.80 88888.00 2016-02-18 02:17:01.500 049 12619.50 46.30 54625.82 88888.00 2016-02-18 02:17:01.625 049 12619.50 46.35 54625.88 88888.00 2016-02-18 02:17:01.750 049 12619.50 46.38 54625.93 88888.00 2016-02-18 02:17:01.875 049 12619.45 46.38 54625.90 88888.00 2016-02-18 02:17:02.000 049 12619.50 46.38 54625.90 88888.00 2016-02-18 02:17:02.125 049 12619.52 46.40 54625.93 88888.00 2016-02-18 02:17:02.250 049 12619.55 46.38 54625.93 88888.00 2016-02-18 02:17:02.375 049 12619.60 46.40 54625.93 88888.00 2016-02-18 02:17:02.500 049 12619.62 46.40 54625.95 88888.00 2016-02-18 02:17:02.625 049 12619.58 46.45 54625.97 88888.00 2016-02-18 02:17:02.750 049 12619.50 46.48 54626.00 88888.00 2016-02-18 02:17:02.875 049 12619.55 46.48 54626.03 88888.00 2016-02-18 02:17:03.000 049 12619.60 46.50 54626.03 88888.00 2016-02-18 02:17:03.125 049 12619.55 46.55 54626.07 88888.00 2016-02-18 02:17:03.250 049 12619.55 46.55 54626.07 88888.00 2016-02-18 02:17:03.375 049 12619.60 46.58 54626.10 88888.00 2016-02-18 02:17:03.500 049 12619.60 46.58 54626.10 88888.00 2016-02-18 02:17:03.625 049 12619.55 46.58 54626.10 88888.00 2016-02-18 02:17:03.750 049 12619.50 46.62 54626.12 88888.00 2016-02-18 02:17:03.875 049 12619.45 46.62 54626.15 88888.00 2016-02-18 02:17:04.000 049 12619.48 46.62 54626.15 88888.00 2016-02-18 02:17:04.125 049 12619.52 46.67 54626.20 88888.00 2016-02-18 02:17:04.250 049 12619.52 46.70 54626.22 88888.00 2016-02-18 02:17:04.375 049 12619.52 46.73 54626.22 88888.00 2016-02-18 02:17:04.500 049 12619.48 46.75 54626.25 88888.00 2016-02-18 02:17:04.625 049 12619.48 46.75 54626.25 88888.00 2016-02-18 02:17:04.750 049 12619.50 46.83 54626.28 88888.00 2016-02-18 02:17:04.875 049 12619.48 46.80 54626.32 88888.00 2016-02-18 02:17:05.000 049 12619.42 46.77 54626.28 88888.00 2016-02-18 02:17:05.125 049 12619.40 46.80 54626.30 88888.00 2016-02-18 02:17:05.250 049 12619.42 46.85 54626.32 88888.00 2016-02-18 02:17:05.375 049 12619.40 46.90 54626.32 88888.00 2016-02-18 02:17:05.500 049 12619.42 46.92 54626.38 88888.00 2016-02-18 02:17:05.625 049 12619.45 46.92 54626.40 88888.00 2016-02-18 02:17:05.750 049 12619.42 46.95 54626.43 88888.00 2016-02-18 02:17:05.875 049 12619.40 46.98 54626.43 88888.00 2016-02-18 02:17:06.000 049 12619.40 47.00 54626.45 88888.00 2016-02-18 02:17:06.125 049 12619.35 47.00 54626.45 88888.00 2016-02-18 02:17:06.250 049 12619.33 47.02 54626.50 88888.00 2016-02-18 02:17:06.375 049 12619.27 47.05 54626.50 88888.00 2016-02-18 02:17:06.500 049 12619.27 47.05 54626.50 88888.00 2016-02-18 02:17:06.625 049 12619.33 47.08 54626.47 88888.00 2016-02-18 02:17:06.750 049 12619.33 47.08 54626.50 88888.00 2016-02-18 02:17:06.875 049 12619.38 47.10 54626.50 88888.00 2016-02-18 02:17:07.000 049 12619.40 47.15 54626.50 88888.00 2016-02-18 02:17:07.125 049 12619.40 47.15 54626.55 88888.00 2016-02-18 02:17:07.250 049 12619.35 47.17 54626.57 88888.00 2016-02-18 02:17:07.375 049 12619.38 47.20 54626.55 88888.00 2016-02-18 02:17:07.500 049 12619.45 47.23 54626.55 88888.00 2016-02-18 02:17:07.625 049 12619.45 47.27 54626.57 88888.00 2016-02-18 02:17:07.750 049 12619.40 47.27 54626.60 88888.00 2016-02-18 02:17:07.875 049 12619.35 47.30 54626.65 88888.00 2016-02-18 02:17:08.000 049 12619.33 47.35 54626.65 88888.00 2016-02-18 02:17:08.125 049 12619.38 47.35 54626.68 88888.00 2016-02-18 02:17:08.250 049 12619.38 47.38 54626.70 88888.00 2016-02-18 02:17:08.375 049 12619.35 47.38 54626.70 88888.00 2016-02-18 02:17:08.500 049 12619.30 47.40 54626.72 88888.00 2016-02-18 02:17:08.625 049 12619.30 47.45 54626.75 88888.00 2016-02-18 02:17:08.750 049 12619.33 47.50 54626.78 88888.00 2016-02-18 02:17:08.875 049 12619.35 47.50 54626.80 88888.00 2016-02-18 02:17:09.000 049 12619.27 47.50 54626.78 88888.00 2016-02-18 02:17:09.125 049 12619.20 47.52 54626.82 88888.00 2016-02-18 02:17:09.250 049 12619.17 47.55 54626.85 88888.00 2016-02-18 02:17:09.375 049 12619.17 47.60 54626.85 88888.00 2016-02-18 02:17:09.500 049 12619.20 47.60 54626.88 88888.00 2016-02-18 02:17:09.625 049 12619.20 47.62 54626.88 88888.00 2016-02-18 02:17:09.750 049 12619.20 47.65 54626.88 88888.00 2016-02-18 02:17:09.875 049 12619.20 47.67 54626.90 88888.00 2016-02-18 02:17:10.000 049 12619.20 47.70 54626.93 88888.00 2016-02-18 02:17:10.125 049 12619.25 47.73 54626.95 88888.00 2016-02-18 02:17:10.250 049 12619.23 47.75 54627.00 88888.00 2016-02-18 02:17:10.375 049 12619.15 47.77 54626.97 88888.00 2016-02-18 02:17:10.500 049 12619.08 47.80 54627.00 88888.00 2016-02-18 02:17:10.625 049 12619.02 47.80 54627.00 88888.00 2016-02-18 02:17:10.750 049 12619.08 47.80 54627.05 88888.00 2016-02-18 02:17:10.875 049 12619.12 47.83 54627.07 88888.00 2016-02-18 02:17:11.000 049 12619.12 47.85 54627.07 88888.00 2016-02-18 02:17:11.125 049 12619.10 47.88 54627.05 88888.00 2016-02-18 02:17:11.250 049 12619.10 47.88 54627.10 88888.00 2016-02-18 02:17:11.375 049 12619.10 47.92 54627.10 88888.00 2016-02-18 02:17:11.500 049 12619.12 47.95 54627.12 88888.00 2016-02-18 02:17:11.625 049 12619.12 47.95 54627.15 88888.00 2016-02-18 02:17:11.750 049 12619.10 48.00 54627.15 88888.00 2016-02-18 02:17:11.875 049 12619.10 48.00 54627.18 88888.00 2016-02-18 02:17:12.000 049 12619.08 48.02 54627.18 88888.00 2016-02-18 02:17:12.125 049 12619.08 48.05 54627.20 88888.00 2016-02-18 02:17:12.250 049 12619.08 48.02 54627.22 88888.00 2016-02-18 02:17:12.375 049 12619.10 48.05 54627.20 88888.00 2016-02-18 02:17:12.500 049 12619.05 48.10 54627.22 88888.00 2016-02-18 02:17:12.625 049 12618.98 48.12 54627.22 88888.00 2016-02-18 02:17:12.750 049 12619.02 48.17 54627.25 88888.00 2016-02-18 02:17:12.875 049 12619.10 48.15 54627.25 88888.00 2016-02-18 02:17:13.000 049 12619.05 48.15 54627.28 88888.00 2016-02-18 02:17:13.125 049 12618.92 48.20 54627.30 88888.00 2016-02-18 02:17:13.250 049 12618.88 48.23 54627.35 88888.00 2016-02-18 02:17:13.375 049 12618.95 48.25 54627.32 88888.00 2016-02-18 02:17:13.500 049 12618.92 48.27 54627.35 88888.00 2016-02-18 02:17:13.625 049 12618.85 48.27 54627.35 88888.00 2016-02-18 02:17:13.750 049 12618.83 48.30 54627.38 88888.00 2016-02-18 02:17:13.875 049 12618.83 48.33 54627.38 88888.00 2016-02-18 02:17:14.000 049 12618.80 48.33 54627.40 88888.00 2016-02-18 02:17:14.125 049 12618.83 48.38 54627.43 88888.00 2016-02-18 02:17:14.250 049 12618.83 48.42 54627.47 88888.00 2016-02-18 02:17:14.375 049 12618.80 48.42 54627.47 88888.00 2016-02-18 02:17:14.500 049 12618.80 48.45 54627.47 88888.00 2016-02-18 02:17:14.625 049 12618.80 48.42 54627.47 88888.00 2016-02-18 02:17:14.750 049 12618.77 48.45 54627.50 88888.00 2016-02-18 02:17:14.875 049 12618.80 48.50 54627.50 88888.00 2016-02-18 02:17:15.000 049 12618.83 48.52 54627.53 88888.00 2016-02-18 02:17:15.125 049 12618.83 48.55 54627.55 88888.00 2016-02-18 02:17:15.250 049 12618.80 48.55 54627.55 88888.00 2016-02-18 02:17:15.375 049 12618.75 48.58 54627.55 88888.00 2016-02-18 02:17:15.500 049 12618.75 48.60 54627.60 88888.00 2016-02-18 02:17:15.625 049 12618.70 48.62 54627.62 88888.00 2016-02-18 02:17:15.750 049 12618.70 48.60 54627.62 88888.00 2016-02-18 02:17:15.875 049 12618.73 48.65 54627.65 88888.00 2016-02-18 02:17:16.000 049 12618.73 48.67 54627.68 88888.00 2016-02-18 02:17:16.125 049 12618.65 48.67 54627.70 88888.00 2016-02-18 02:17:16.250 049 12618.60 48.67 54627.75 88888.00 2016-02-18 02:17:16.375 049 12618.65 48.75 54627.72 88888.00 2016-02-18 02:17:16.500 049 12618.67 48.80 54627.78 88888.00 2016-02-18 02:17:16.625 049 12618.65 48.83 54627.78 88888.00 2016-02-18 02:17:16.750 049 12618.62 48.83 54627.80 88888.00 2016-02-18 02:17:16.875 049 12618.65 48.80 54627.82 88888.00 2016-02-18 02:17:17.000 049 12618.67 48.85 54627.85 88888.00 2016-02-18 02:17:17.125 049 12618.65 48.85 54627.88 88888.00 2016-02-18 02:17:17.250 049 12618.55 48.88 54627.88 88888.00 2016-02-18 02:17:17.375 049 12618.50 48.92 54627.90 88888.00 2016-02-18 02:17:17.500 049 12618.50 48.92 54627.90 88888.00 2016-02-18 02:17:17.625 049 12618.48 48.95 54627.90 88888.00 2016-02-18 02:17:17.750 049 12618.45 48.95 54627.90 88888.00 2016-02-18 02:17:17.875 049 12618.45 48.98 54627.93 88888.00 2016-02-18 02:17:18.000 049 12618.45 48.98 54627.93 88888.00 2016-02-18 02:17:18.125 049 12618.42 49.05 54627.97 88888.00 2016-02-18 02:17:18.250 049 12618.35 49.02 54627.97 88888.00 2016-02-18 02:17:18.375 049 12618.35 49.08 54628.03 88888.00 2016-02-18 02:17:18.500 049 12618.35 49.12 54628.07 88888.00 2016-02-18 02:17:18.625 049 12618.25 49.17 54628.10 88888.00 2016-02-18 02:17:18.750 049 12618.15 49.20 54628.10 88888.00 2016-02-18 02:17:18.875 049 12618.20 49.23 54628.12 88888.00 2016-02-18 02:17:19.000 049 12618.23 49.23 54628.10 88888.00 2016-02-18 02:17:19.125 049 12618.23 49.27 54628.12 88888.00 2016-02-18 02:17:19.250 049 12618.17 49.30 54628.15 88888.00 2016-02-18 02:17:19.375 049 12618.17 49.33 54628.15 88888.00 2016-02-18 02:17:19.500 049 12618.17 49.38 54628.18 88888.00 2016-02-18 02:17:19.625 049 12618.15 49.38 54628.20 88888.00 2016-02-18 02:17:19.750 049 12618.08 49.38 54628.22 88888.00 2016-02-18 02:17:19.875 049 12618.02 49.40 54628.22 88888.00 2016-02-18 02:17:20.000 049 12618.02 49.45 54628.22 88888.00 2016-02-18 02:17:20.125 049 12618.00 49.50 54628.28 88888.00 2016-02-18 02:17:20.250 049 12617.92 49.52 54628.30 88888.00 2016-02-18 02:17:20.375 049 12617.90 49.55 54628.32 88888.00 2016-02-18 02:17:20.500 049 12617.88 49.62 54628.32 88888.00 2016-02-18 02:17:20.625 049 12617.83 49.62 54628.30 88888.00 2016-02-18 02:17:20.750 049 12617.83 49.65 54628.32 88888.00 2016-02-18 02:17:20.875 049 12617.88 49.67 54628.32 88888.00 2016-02-18 02:17:21.000 049 12617.83 49.70 54628.38 88888.00 2016-02-18 02:17:21.125 049 12617.75 49.70 54628.40 88888.00 2016-02-18 02:17:21.250 049 12617.75 49.77 54628.45 88888.00 2016-02-18 02:17:21.375 049 12617.73 49.77 54628.45 88888.00 2016-02-18 02:17:21.500 049 12617.62 49.83 54628.45 88888.00 2016-02-18 02:17:21.625 049 12617.60 49.88 54628.47 88888.00 2016-02-18 02:17:21.750 049 12617.58 49.90 54628.47 88888.00 2016-02-18 02:17:21.875 049 12617.60 49.92 54628.47 88888.00 2016-02-18 02:17:22.000 049 12617.58 49.98 54628.50 88888.00 2016-02-18 02:17:22.125 049 12617.55 50.05 54628.57 88888.00 2016-02-18 02:17:22.250 049 12617.48 50.02 54628.60 88888.00 2016-02-18 02:17:22.375 049 12617.42 50.05 54628.57 88888.00 2016-02-18 02:17:22.500 049 12617.40 50.12 54628.62 88888.00 2016-02-18 02:17:22.625 049 12617.38 50.15 54628.68 88888.00 2016-02-18 02:17:22.750 049 12617.27 50.15 54628.70 88888.00 2016-02-18 02:17:22.875 049 12617.15 50.20 54628.72 88888.00 2016-02-18 02:17:23.000 049 12617.02 50.20 54628.70 88888.00 2016-02-18 02:17:23.125 049 12617.00 50.23 54628.75 88888.00 2016-02-18 02:17:23.250 049 12617.00 50.27 54628.78 88888.00 2016-02-18 02:17:23.375 049 12616.92 50.30 54628.80 88888.00 2016-02-18 02:17:23.500 049 12616.85 50.35 54628.82 88888.00 2016-02-18 02:17:23.625 049 12616.83 50.38 54628.85 88888.00 2016-02-18 02:17:23.750 049 12616.80 50.42 54628.88 88888.00 2016-02-18 02:17:23.875 049 12616.83 50.45 54628.90 88888.00 2016-02-18 02:17:24.000 049 12616.88 50.50 54628.88 88888.00 2016-02-18 02:17:24.125 049 12616.83 50.50 54628.93 88888.00 2016-02-18 02:17:24.250 049 12616.67 50.52 54629.00 88888.00 2016-02-18 02:17:24.375 049 12616.58 50.55 54629.00 88888.00 2016-02-18 02:17:24.500 049 12616.50 50.62 54629.00 88888.00 2016-02-18 02:17:24.625 049 12616.48 50.67 54629.03 88888.00 2016-02-18 02:17:24.750 049 12616.48 50.70 54629.05 88888.00 2016-02-18 02:17:24.875 049 12616.45 50.73 54629.07 88888.00 2016-02-18 02:17:25.000 049 12616.38 50.75 54629.10 88888.00 2016-02-18 02:17:25.125 049 12616.33 50.77 54629.12 88888.00 2016-02-18 02:17:25.250 049 12616.25 50.83 54629.18 88888.00 2016-02-18 02:17:25.375 049 12616.17 50.88 54629.18 88888.00 2016-02-18 02:17:25.500 049 12616.05 50.90 54629.18 88888.00 2016-02-18 02:17:25.625 049 12616.00 50.90 54629.18 88888.00 2016-02-18 02:17:25.750 049 12615.95 50.90 54629.18 88888.00 2016-02-18 02:17:25.875 049 12615.90 50.92 54629.22 88888.00 2016-02-18 02:17:26.000 049 12615.85 50.95 54629.28 88888.00 2016-02-18 02:17:26.125 049 12615.75 51.02 54629.32 88888.00 2016-02-18 02:17:26.250 049 12615.65 51.00 54629.35 88888.00 2016-02-18 02:17:26.375 049 12615.60 51.02 54629.32 88888.00 2016-02-18 02:17:26.500 049 12615.58 51.10 54629.35 88888.00 2016-02-18 02:17:26.625 049 12615.48 51.10 54629.40 88888.00 2016-02-18 02:17:26.750 049 12615.38 51.10 54629.40 88888.00 2016-02-18 02:17:26.875 049 12615.27 51.10 54629.43 88888.00 2016-02-18 02:17:27.000 049 12615.25 51.12 54629.45 88888.00 2016-02-18 02:17:27.125 049 12615.25 51.17 54629.50 88888.00 2016-02-18 02:17:27.250 049 12615.17 51.17 54629.50 88888.00 2016-02-18 02:17:27.375 049 12615.10 51.17 54629.53 88888.00 2016-02-18 02:17:27.500 049 12615.00 51.20 54629.53 88888.00 2016-02-18 02:17:27.625 049 12614.88 51.20 54629.55 88888.00 2016-02-18 02:17:27.750 049 12614.85 51.20 54629.57 88888.00 2016-02-18 02:17:27.875 049 12614.85 51.25 54629.57 88888.00 2016-02-18 02:17:28.000 049 12614.85 51.27 54629.57 88888.00 2016-02-18 02:17:28.125 049 12614.73 51.27 54629.60 88888.00 2016-02-18 02:17:28.250 049 12614.62 51.27 54629.60 88888.00 2016-02-18 02:17:28.375 049 12614.60 51.27 54629.65 88888.00 2016-02-18 02:17:28.500 049 12614.60 51.30 54629.68 88888.00 2016-02-18 02:17:28.625 049 12614.58 51.33 54629.68 88888.00 2016-02-18 02:17:28.750 049 12614.50 51.33 54629.68 88888.00 2016-02-18 02:17:28.875 049 12614.40 51.35 54629.68 88888.00 2016-02-18 02:17:29.000 049 12614.38 51.38 54629.70 88888.00 2016-02-18 02:17:29.125 049 12614.38 51.38 54629.75 88888.00 2016-02-18 02:17:29.250 049 12614.25 51.35 54629.78 88888.00 2016-02-18 02:17:29.375 049 12614.23 51.35 54629.75 88888.00 2016-02-18 02:17:29.500 049 12614.15 51.42 54629.80 88888.00 2016-02-18 02:17:29.625 049 12614.12 51.42 54629.80 88888.00 2016-02-18 02:17:29.750 049 12614.02 51.45 54629.82 88888.00 2016-02-18 02:17:29.875 049 12613.98 51.45 54629.85 88888.00 2016-02-18 02:17:30.000 049 12613.98 51.42 54629.82 88888.00 2016-02-18 02:17:30.125 049 12613.95 51.42 54629.85 88888.00 2016-02-18 02:17:30.250 049 12613.92 51.45 54629.85 88888.00 2016-02-18 02:17:30.375 049 12613.88 51.48 54629.88 88888.00 2016-02-18 02:17:30.500 049 12613.90 51.50 54629.90 88888.00 2016-02-18 02:17:30.625 049 12613.80 51.50 54629.90 88888.00 2016-02-18 02:17:30.750 049 12613.65 51.48 54629.93 88888.00 2016-02-18 02:17:30.875 049 12613.62 51.52 54629.97 88888.00 2016-02-18 02:17:31.000 049 12613.65 51.52 54629.97 88888.00 2016-02-18 02:17:31.125 049 12613.58 51.52 54629.97 88888.00 2016-02-18 02:17:31.250 049 12613.52 51.52 54630.00 88888.00 2016-02-18 02:17:31.375 049 12613.52 51.55 54630.03 88888.00 2016-02-18 02:17:31.500 049 12613.52 51.55 54630.03 88888.00 2016-02-18 02:17:31.625 049 12613.52 51.58 54630.05 88888.00 2016-02-18 02:17:31.750 049 12613.50 51.55 54630.07 88888.00 2016-02-18 02:17:31.875 049 12613.48 51.55 54630.10 88888.00 2016-02-18 02:17:32.000 049 12613.42 51.55 54630.10 88888.00 2016-02-18 02:17:32.125 049 12613.42 51.55 54630.12 88888.00 2016-02-18 02:17:32.250 049 12613.40 51.52 54630.15 88888.00 2016-02-18 02:17:32.375 049 12613.38 51.55 54630.15 88888.00 2016-02-18 02:17:32.500 049 12613.35 51.55 54630.18 88888.00 2016-02-18 02:17:32.625 049 12613.27 51.58 54630.20 88888.00 2016-02-18 02:17:32.750 049 12613.23 51.58 54630.22 88888.00 2016-02-18 02:17:32.875 049 12613.23 51.58 54630.22 88888.00 2016-02-18 02:17:33.000 049 12613.23 51.58 54630.22 88888.00 2016-02-18 02:17:33.125 049 12613.20 51.58 54630.20 88888.00 2016-02-18 02:17:33.250 049 12613.20 51.58 54630.25 88888.00 2016-02-18 02:17:33.375 049 12613.15 51.58 54630.25 88888.00 2016-02-18 02:17:33.500 049 12613.10 51.58 54630.25 88888.00 2016-02-18 02:17:33.625 049 12613.05 51.58 54630.28 88888.00 2016-02-18 02:17:33.750 049 12612.95 51.60 54630.28 88888.00 2016-02-18 02:17:33.875 049 12613.00 51.58 54630.30 88888.00 2016-02-18 02:17:34.000 049 12613.05 51.52 54630.30 88888.00 2016-02-18 02:17:34.125 049 12612.98 51.52 54630.32 88888.00 2016-02-18 02:17:34.250 049 12612.88 51.55 54630.35 88888.00 2016-02-18 02:17:34.375 049 12612.80 51.55 54630.35 88888.00 2016-02-18 02:17:34.500 049 12612.80 51.52 54630.35 88888.00 2016-02-18 02:17:34.625 049 12612.83 51.50 54630.38 88888.00 2016-02-18 02:17:34.750 049 12612.75 51.52 54630.40 88888.00 2016-02-18 02:17:34.875 049 12612.75 51.50 54630.40 88888.00 2016-02-18 02:17:35.000 049 12612.77 51.48 54630.40 88888.00 2016-02-18 02:17:35.125 049 12612.75 51.50 54630.43 88888.00 2016-02-18 02:17:35.250 049 12612.70 51.50 54630.43 88888.00 2016-02-18 02:17:35.375 049 12612.73 51.50 54630.43 88888.00 2016-02-18 02:17:35.500 049 12612.67 51.50 54630.43 88888.00 2016-02-18 02:17:35.625 049 12612.65 51.50 54630.45 88888.00 2016-02-18 02:17:35.750 049 12612.58 51.50 54630.45 88888.00 2016-02-18 02:17:35.875 049 12612.55 51.50 54630.45 88888.00 2016-02-18 02:17:36.000 049 12612.58 51.48 54630.45 88888.00 2016-02-18 02:17:36.125 049 12612.55 51.48 54630.47 88888.00 2016-02-18 02:17:36.250 049 12612.50 51.50 54630.47 88888.00 2016-02-18 02:17:36.375 049 12612.50 51.50 54630.45 88888.00 2016-02-18 02:17:36.500 049 12612.55 51.55 54630.47 88888.00 2016-02-18 02:17:36.625 049 12612.52 51.58 54630.50 88888.00 2016-02-18 02:17:36.750 049 12612.45 51.58 54630.53 88888.00 2016-02-18 02:17:36.875 049 12612.42 51.58 54630.50 88888.00 2016-02-18 02:17:37.000 049 12612.42 51.55 54630.50 88888.00 2016-02-18 02:17:37.125 049 12612.42 51.58 54630.53 88888.00 2016-02-18 02:17:37.250 049 12612.42 51.58 54630.53 88888.00 2016-02-18 02:17:37.375 049 12612.40 51.58 54630.53 88888.00 2016-02-18 02:17:37.500 049 12612.35 51.60 54630.53 88888.00 2016-02-18 02:17:37.625 049 12612.33 51.58 54630.53 88888.00 2016-02-18 02:17:37.750 049 12612.30 51.58 54630.53 88888.00 2016-02-18 02:17:37.875 049 12612.38 51.60 54630.55 88888.00 2016-02-18 02:17:38.000 049 12612.38 51.65 54630.55 88888.00 2016-02-18 02:17:38.125 049 12612.35 51.65 54630.55 88888.00 2016-02-18 02:17:38.250 049 12612.35 51.67 54630.60 88888.00 2016-02-18 02:17:38.375 049 12612.38 51.70 54630.57 88888.00 2016-02-18 02:17:38.500 049 12612.30 51.73 54630.57 88888.00 2016-02-18 02:17:38.625 049 12612.20 51.73 54630.57 88888.00 2016-02-18 02:17:38.750 049 12612.23 51.75 54630.57 88888.00 2016-02-18 02:17:38.875 049 12612.27 51.75 54630.57 88888.00 2016-02-18 02:17:39.000 049 12612.27 51.75 54630.55 88888.00 2016-02-18 02:17:39.125 049 12612.25 51.73 54630.55 88888.00 2016-02-18 02:17:39.250 049 12612.15 51.75 54630.57 88888.00 2016-02-18 02:17:39.375 049 12612.15 51.80 54630.55 88888.00 2016-02-18 02:17:39.500 049 12612.10 51.83 54630.57 88888.00 2016-02-18 02:17:39.625 049 12612.05 51.83 54630.57 88888.00 2016-02-18 02:17:39.750 049 12612.10 51.85 54630.57 88888.00 2016-02-18 02:17:39.875 049 12612.15 51.85 54630.60 88888.00 2016-02-18 02:17:40.000 049 12612.08 51.85 54630.60 88888.00 2016-02-18 02:17:40.125 049 12612.00 51.88 54630.60 88888.00 2016-02-18 02:17:40.250 049 12611.98 51.88 54630.62 88888.00 2016-02-18 02:17:40.375 049 12611.95 51.92 54630.65 88888.00 2016-02-18 02:17:40.500 049 12611.92 51.92 54630.65 88888.00 2016-02-18 02:17:40.625 049 12611.92 51.95 54630.60 88888.00 2016-02-18 02:17:40.750 049 12611.95 51.95 54630.60 88888.00 2016-02-18 02:17:40.875 049 12611.95 51.95 54630.60 88888.00 2016-02-18 02:17:41.000 049 12611.92 51.98 54630.60 88888.00 2016-02-18 02:17:41.125 049 12611.88 52.00 54630.62 88888.00 2016-02-18 02:17:41.250 049 12611.88 52.00 54630.62 88888.00 2016-02-18 02:17:41.375 049 12611.88 52.00 54630.57 88888.00 2016-02-18 02:17:41.500 049 12611.90 52.02 54630.60 88888.00 2016-02-18 02:17:41.625 049 12611.92 52.02 54630.57 88888.00 2016-02-18 02:17:41.750 049 12611.88 52.00 54630.57 88888.00 2016-02-18 02:17:41.875 049 12611.83 52.05 54630.60 88888.00 2016-02-18 02:17:42.000 049 12611.77 52.05 54630.62 88888.00 2016-02-18 02:17:42.125 049 12611.73 52.05 54630.62 88888.00 2016-02-18 02:17:42.250 049 12611.75 52.08 54630.60 88888.00 2016-02-18 02:17:42.375 049 12611.77 52.10 54630.57 88888.00 2016-02-18 02:17:42.500 049 12611.77 52.08 54630.55 88888.00 2016-02-18 02:17:42.625 049 12611.75 52.10 54630.55 88888.00 2016-02-18 02:17:42.750 049 12611.77 52.08 54630.57 88888.00 2016-02-18 02:17:42.875 049 12611.77 52.10 54630.57 88888.00 2016-02-18 02:17:43.000 049 12611.73 52.10 54630.55 88888.00 2016-02-18 02:17:43.125 049 12611.77 52.15 54630.55 88888.00 2016-02-18 02:17:43.250 049 12611.77 52.15 54630.57 88888.00 2016-02-18 02:17:43.375 049 12611.75 52.17 54630.57 88888.00 2016-02-18 02:17:43.500 049 12611.70 52.17 54630.57 88888.00 2016-02-18 02:17:43.625 049 12611.73 52.15 54630.55 88888.00 2016-02-18 02:17:43.750 049 12611.70 52.20 54630.57 88888.00 2016-02-18 02:17:43.875 049 12611.70 52.20 54630.57 88888.00 2016-02-18 02:17:44.000 049 12611.70 52.20 54630.55 88888.00 2016-02-18 02:17:44.125 049 12611.70 52.23 54630.55 88888.00 2016-02-18 02:17:44.250 049 12611.70 52.25 54630.57 88888.00 2016-02-18 02:17:44.375 049 12611.70 52.25 54630.57 88888.00 2016-02-18 02:17:44.500 049 12611.65 52.23 54630.57 88888.00 2016-02-18 02:17:44.625 049 12611.67 52.27 54630.57 88888.00 2016-02-18 02:17:44.750 049 12611.70 52.30 54630.57 88888.00 2016-02-18 02:17:44.875 049 12611.70 52.30 54630.60 88888.00 2016-02-18 02:17:45.000 049 12611.70 52.30 54630.57 88888.00 2016-02-18 02:17:45.125 049 12611.62 52.33 54630.60 88888.00 2016-02-18 02:17:45.250 049 12611.60 52.33 54630.57 88888.00 2016-02-18 02:17:45.375 049 12611.62 52.35 54630.57 88888.00 2016-02-18 02:17:45.500 049 12611.70 52.40 54630.57 88888.00 2016-02-18 02:17:45.625 049 12611.73 52.38 54630.57 88888.00 2016-02-18 02:17:45.750 049 12611.70 52.35 54630.55 88888.00 2016-02-18 02:17:45.875 049 12611.70 52.35 54630.53 88888.00 2016-02-18 02:17:46.000 049 12611.65 52.35 54630.53 88888.00 2016-02-18 02:17:46.125 049 12611.60 52.38 54630.53 88888.00 2016-02-18 02:17:46.250 049 12611.60 52.38 54630.53 88888.00 2016-02-18 02:17:46.375 049 12611.70 52.38 54630.53 88888.00 2016-02-18 02:17:46.500 049 12611.73 52.40 54630.53 88888.00 2016-02-18 02:17:46.625 049 12611.77 52.38 54630.53 88888.00 2016-02-18 02:17:46.750 049 12611.83 52.40 54630.53 88888.00 2016-02-18 02:17:46.875 049 12611.77 52.48 54630.53 88888.00 2016-02-18 02:17:47.000 049 12611.73 52.48 54630.50 88888.00 2016-02-18 02:17:47.125 049 12611.67 52.45 54630.50 88888.00 2016-02-18 02:17:47.250 049 12611.70 52.40 54630.50 88888.00 2016-02-18 02:17:47.375 049 12611.70 52.42 54630.47 88888.00 2016-02-18 02:17:47.500 049 12611.62 52.45 54630.47 88888.00 2016-02-18 02:17:47.625 049 12611.60 52.45 54630.50 88888.00 2016-02-18 02:17:47.750 049 12611.62 52.45 54630.47 88888.00 2016-02-18 02:17:47.875 049 12611.62 52.45 54630.45 88888.00 2016-02-18 02:17:48.000 049 12611.58 52.48 54630.45 88888.00 2016-02-18 02:17:48.125 049 12611.62 52.50 54630.45 88888.00 2016-02-18 02:17:48.250 049 12611.62 52.48 54630.45 88888.00 2016-02-18 02:17:48.375 049 12611.65 52.48 54630.43 88888.00 2016-02-18 02:17:48.500 049 12611.60 52.48 54630.43 88888.00 2016-02-18 02:17:48.625 049 12611.60 52.48 54630.43 88888.00 2016-02-18 02:17:48.750 049 12611.65 52.48 54630.45 88888.00 2016-02-18 02:17:48.875 049 12611.62 52.45 54630.45 88888.00 2016-02-18 02:17:49.000 049 12611.58 52.48 54630.45 88888.00 2016-02-18 02:17:49.125 049 12611.60 52.52 54630.45 88888.00 2016-02-18 02:17:49.250 049 12611.62 52.52 54630.47 88888.00 2016-02-18 02:17:49.375 049 12611.62 52.55 54630.45 88888.00 2016-02-18 02:17:49.500 049 12611.65 52.52 54630.45 88888.00 2016-02-18 02:17:49.625 049 12611.60 52.50 54630.43 88888.00 2016-02-18 02:17:49.750 049 12611.60 52.52 54630.43 88888.00 2016-02-18 02:17:49.875 049 12611.60 52.52 54630.43 88888.00 2016-02-18 02:17:50.000 049 12611.58 52.52 54630.40 88888.00 2016-02-18 02:17:50.125 049 12611.60 52.52 54630.40 88888.00 2016-02-18 02:17:50.250 049 12611.62 52.50 54630.40 88888.00 2016-02-18 02:17:50.375 049 12611.67 52.48 54630.40 88888.00 2016-02-18 02:17:50.500 049 12611.70 52.50 54630.38 88888.00 2016-02-18 02:17:50.625 049 12611.73 52.52 54630.38 88888.00 2016-02-18 02:17:50.750 049 12611.70 52.52 54630.38 88888.00 2016-02-18 02:17:50.875 049 12611.67 52.52 54630.38 88888.00 2016-02-18 02:17:51.000 049 12611.62 52.50 54630.35 88888.00 2016-02-18 02:17:51.125 049 12611.65 52.52 54630.35 88888.00 2016-02-18 02:17:51.250 049 12611.70 52.55 54630.35 88888.00 2016-02-18 02:17:51.375 049 12611.80 52.50 54630.32 88888.00 2016-02-18 02:17:51.500 049 12611.83 52.50 54630.32 88888.00 2016-02-18 02:17:51.625 049 12611.80 52.52 54630.32 88888.00 2016-02-18 02:17:51.750 049 12611.80 52.52 54630.38 88888.00 2016-02-18 02:17:51.875 049 12611.90 52.52 54630.35 88888.00 2016-02-18 02:17:52.000 049 12611.92 52.50 54630.32 88888.00 2016-02-18 02:17:52.125 049 12611.95 52.48 54630.30 88888.00 2016-02-18 02:17:52.250 049 12611.92 52.48 54630.32 88888.00 2016-02-18 02:17:52.375 049 12611.95 52.50 54630.32 88888.00 2016-02-18 02:17:52.500 049 12611.95 52.52 54630.35 88888.00 2016-02-18 02:17:52.625 049 12611.98 52.50 54630.32 88888.00 2016-02-18 02:17:52.750 049 12611.98 52.45 54630.28 88888.00 2016-02-18 02:17:52.875 049 12612.00 52.48 54630.25 88888.00 2016-02-18 02:17:53.000 049 12612.05 52.48 54630.28 88888.00 2016-02-18 02:17:53.125 049 12612.02 52.45 54630.28 88888.00 2016-02-18 02:17:53.250 049 12611.95 52.45 54630.28 88888.00 2016-02-18 02:17:53.375 049 12611.98 52.50 54630.25 88888.00 2016-02-18 02:17:53.500 049 12612.00 52.48 54630.25 88888.00 2016-02-18 02:17:53.625 049 12612.05 52.45 54630.20 88888.00 2016-02-18 02:17:53.750 049 12612.10 52.50 54630.20 88888.00 2016-02-18 02:17:53.875 049 12612.12 52.48 54630.18 88888.00 2016-02-18 02:17:54.000 049 12612.12 52.42 54630.18 88888.00 2016-02-18 02:17:54.125 049 12612.17 52.42 54630.15 88888.00 2016-02-18 02:17:54.250 049 12612.20 52.42 54630.15 88888.00 2016-02-18 02:17:54.375 049 12612.30 52.42 54630.12 88888.00 2016-02-18 02:17:54.500 049 12612.27 52.45 54630.15 88888.00 2016-02-18 02:17:54.625 049 12612.33 52.42 54630.18 88888.00 2016-02-18 02:17:54.750 049 12612.33 52.40 54630.15 88888.00 2016-02-18 02:17:54.875 049 12612.30 52.38 54630.12 88888.00 2016-02-18 02:17:55.000 049 12612.25 52.38 54630.10 88888.00 2016-02-18 02:17:55.125 049 12612.27 52.40 54630.10 88888.00 2016-02-18 02:17:55.250 049 12612.33 52.42 54630.10 88888.00 2016-02-18 02:17:55.375 049 12612.35 52.40 54630.07 88888.00 2016-02-18 02:17:55.500 049 12612.35 52.40 54630.07 88888.00 2016-02-18 02:17:55.625 049 12612.42 52.40 54630.07 88888.00 2016-02-18 02:17:55.750 049 12612.48 52.40 54630.07 88888.00 2016-02-18 02:17:55.875 049 12612.40 52.40 54630.05 88888.00 2016-02-18 02:17:56.000 049 12612.38 52.40 54630.03 88888.00 2016-02-18 02:17:56.125 049 12612.42 52.40 54630.05 88888.00 2016-02-18 02:17:56.250 049 12612.45 52.40 54630.05 88888.00 2016-02-18 02:17:56.375 049 12612.52 52.40 54630.03 88888.00 2016-02-18 02:17:56.500 049 12612.52 52.42 54630.05 88888.00 2016-02-18 02:17:56.625 049 12612.52 52.40 54630.03 88888.00 2016-02-18 02:17:56.750 049 12612.58 52.42 54630.03 88888.00 2016-02-18 02:17:56.875 049 12612.55 52.45 54630.03 88888.00 2016-02-18 02:17:57.000 049 12612.52 52.38 54630.03 88888.00 2016-02-18 02:17:57.125 049 12612.52 52.40 54630.03 88888.00 2016-02-18 02:17:57.250 049 12612.62 52.42 54630.05 88888.00 2016-02-18 02:17:57.375 049 12612.60 52.42 54630.03 88888.00 2016-02-18 02:17:57.500 049 12612.55 52.40 54630.00 88888.00 2016-02-18 02:17:57.625 049 12612.55 52.40 54630.00 88888.00 2016-02-18 02:17:57.750 049 12612.58 52.38 54630.00 88888.00 2016-02-18 02:17:57.875 049 12612.62 52.40 54629.95 88888.00 2016-02-18 02:17:58.000 049 12612.67 52.40 54629.95 88888.00 2016-02-18 02:17:58.125 049 12612.70 52.40 54629.97 88888.00 2016-02-18 02:17:58.250 049 12612.70 52.42 54629.95 88888.00 2016-02-18 02:17:58.375 049 12612.67 52.45 54629.97 88888.00 2016-02-18 02:17:58.500 049 12612.67 52.40 54629.93 88888.00 2016-02-18 02:17:58.625 049 12612.70 52.38 54629.93 88888.00 2016-02-18 02:17:58.750 049 12612.77 52.40 54629.93 88888.00 2016-02-18 02:17:58.875 049 12612.77 52.40 54629.90 88888.00 2016-02-18 02:17:59.000 049 12612.70 52.38 54629.88 88888.00 2016-02-18 02:17:59.125 049 12612.62 52.38 54629.88 88888.00 2016-02-18 02:17:59.250 049 12612.58 52.42 54629.90 88888.00 2016-02-18 02:17:59.375 049 12612.55 52.40 54629.88 88888.00 2016-02-18 02:17:59.500 049 12612.55 52.38 54629.88 88888.00 2016-02-18 02:17:59.625 049 12612.60 52.38 54629.88 88888.00 2016-02-18 02:17:59.750 049 12612.60 52.40 54629.85 88888.00 2016-02-18 02:17:59.875 049 12612.65 52.38 54629.82 88888.00 2016-02-18 02:18:00.000 049 12612.70 52.40 54629.82 88888.00 2016-02-18 02:18:00.125 049 12612.73 52.40 54629.85 88888.00 2016-02-18 02:18:00.250 049 12612.75 52.40 54629.82 88888.00 2016-02-18 02:18:00.375 049 12612.80 52.42 54629.80 88888.00 2016-02-18 02:18:00.500 049 12612.83 52.40 54629.78 88888.00 2016-02-18 02:18:00.625 049 12612.83 52.38 54629.78 88888.00 2016-02-18 02:18:00.750 049 12612.75 52.35 54629.78 88888.00 2016-02-18 02:18:00.875 049 12612.73 52.38 54629.82 88888.00 2016-02-18 02:18:01.000 049 12612.75 52.35 54629.78 88888.00 2016-02-18 02:18:01.125 049 12612.77 52.35 54629.75 88888.00 2016-02-18 02:18:01.250 049 12612.73 52.35 54629.72 88888.00 2016-02-18 02:18:01.375 049 12612.77 52.33 54629.75 88888.00 2016-02-18 02:18:01.500 049 12612.77 52.35 54629.75 88888.00 2016-02-18 02:18:01.625 049 12612.75 52.38 54629.75 88888.00 2016-02-18 02:18:01.750 049 12612.77 52.40 54629.80 88888.00 2016-02-18 02:18:01.875 049 12612.77 52.40 54629.80 88888.00 2016-02-18 02:18:02.000 049 12612.73 52.33 54629.75 88888.00 2016-02-18 02:18:02.125 049 12612.67 52.35 54629.78 88888.00 2016-02-18 02:18:02.250 049 12612.65 52.35 54629.78 88888.00 2016-02-18 02:18:02.375 049 12612.65 52.35 54629.75 88888.00 2016-02-18 02:18:02.500 049 12612.62 52.33 54629.78 88888.00 2016-02-18 02:18:02.625 049 12612.67 52.30 54629.75 88888.00 2016-02-18 02:18:02.750 049 12612.73 52.27 54629.75 88888.00 2016-02-18 02:18:02.875 049 12612.73 52.25 54629.75 88888.00 2016-02-18 02:18:03.000 049 12612.75 52.25 54629.78 88888.00 2016-02-18 02:18:03.125 049 12612.77 52.30 54629.78 88888.00 2016-02-18 02:18:03.250 049 12612.70 52.27 54629.80 88888.00 2016-02-18 02:18:03.375 049 12612.65 52.27 54629.78 88888.00 2016-02-18 02:18:03.500 049 12612.62 52.25 54629.75 88888.00 2016-02-18 02:18:03.625 049 12612.65 52.30 54629.72 88888.00 2016-02-18 02:18:03.750 049 12612.67 52.25 54629.75 88888.00 2016-02-18 02:18:03.875 049 12612.70 52.25 54629.75 88888.00 2016-02-18 02:18:04.000 049 12612.65 52.25 54629.75 88888.00 2016-02-18 02:18:04.125 049 12612.58 52.25 54629.75 88888.00 2016-02-18 02:18:04.250 049 12612.52 52.20 54629.75 88888.00 2016-02-18 02:18:04.375 049 12612.55 52.25 54629.72 88888.00 2016-02-18 02:18:04.500 049 12612.52 52.25 54629.72 88888.00 2016-02-18 02:18:04.625 049 12612.50 52.23 54629.72 88888.00 2016-02-18 02:18:04.750 049 12612.48 52.23 54629.75 88888.00 2016-02-18 02:18:04.875 049 12612.48 52.20 54629.75 88888.00 2016-02-18 02:18:05.000 049 12612.50 52.17 54629.70 88888.00 2016-02-18 02:18:05.125 049 12612.45 52.17 54629.70 88888.00 2016-02-18 02:18:05.250 049 12612.40 52.17 54629.70 88888.00 2016-02-18 02:18:05.375 049 12612.38 52.15 54629.72 88888.00 2016-02-18 02:18:05.500 049 12612.33 52.15 54629.72 88888.00 2016-02-18 02:18:05.625 049 12612.33 52.15 54629.72 88888.00 2016-02-18 02:18:05.750 049 12612.30 52.15 54629.70 88888.00 2016-02-18 02:18:05.875 049 12612.27 52.15 54629.70 88888.00 2016-02-18 02:18:06.000 049 12612.35 52.15 54629.70 88888.00 2016-02-18 02:18:06.125 049 12612.30 52.15 54629.72 88888.00 2016-02-18 02:18:06.250 049 12612.27 52.15 54629.70 88888.00 2016-02-18 02:18:06.375 049 12612.30 52.12 54629.72 88888.00 2016-02-18 02:18:06.500 049 12612.27 52.15 54629.72 88888.00 2016-02-18 02:18:06.625 049 12612.27 52.10 54629.68 88888.00 2016-02-18 02:18:06.750 049 12612.27 52.12 54629.68 88888.00 2016-02-18 02:18:06.875 049 12612.23 52.10 54629.68 88888.00 2016-02-18 02:18:07.000 049 12612.23 52.08 54629.68 88888.00 2016-02-18 02:18:07.125 049 12612.23 52.08 54629.68 88888.00 2016-02-18 02:18:07.250 049 12612.20 52.05 54629.65 88888.00 2016-02-18 02:18:07.375 049 12612.23 52.05 54629.65 88888.00 2016-02-18 02:18:07.500 049 12612.25 52.05 54629.68 88888.00 2016-02-18 02:18:07.625 049 12612.25 52.08 54629.70 88888.00 2016-02-18 02:18:07.750 049 12612.17 52.05 54629.68 88888.00 2016-02-18 02:18:07.875 049 12612.12 52.02 54629.68 88888.00 2016-02-18 02:18:08.000 049 12612.08 52.02 54629.65 88888.00 2016-02-18 02:18:08.125 049 12612.08 52.02 54629.65 88888.00 2016-02-18 02:18:08.250 049 12612.08 52.02 54629.68 88888.00 2016-02-18 02:18:08.375 049 12612.12 52.02 54629.65 88888.00 2016-02-18 02:18:08.500 049 12612.10 52.02 54629.65 88888.00 2016-02-18 02:18:08.625 049 12612.08 52.02 54629.62 88888.00 2016-02-18 02:18:08.750 049 12612.10 52.00 54629.62 88888.00 2016-02-18 02:18:08.875 049 12612.10 52.00 54629.62 88888.00 2016-02-18 02:18:09.000 049 12612.12 52.00 54629.62 88888.00 2016-02-18 02:18:09.125 049 12612.10 51.98 54629.62 88888.00 2016-02-18 02:18:09.250 049 12612.00 51.95 54629.62 88888.00 2016-02-18 02:18:09.375 049 12612.00 51.95 54629.62 88888.00 2016-02-18 02:18:09.500 049 12612.00 51.95 54629.62 88888.00 2016-02-18 02:18:09.625 049 12612.00 51.98 54629.65 88888.00 2016-02-18 02:18:09.750 049 12612.00 51.98 54629.65 88888.00 2016-02-18 02:18:09.875 049 12611.92 51.90 54629.65 88888.00 2016-02-18 02:18:10.000 049 12611.90 51.88 54629.65 88888.00 2016-02-18 02:18:10.125 049 12611.92 51.88 54629.68 88888.00 2016-02-18 02:18:10.250 049 12611.90 51.90 54629.65 88888.00 2016-02-18 02:18:10.375 049 12611.92 51.92 54629.65 88888.00 2016-02-18 02:18:10.500 049 12611.90 51.90 54629.65 88888.00 2016-02-18 02:18:10.625 049 12611.95 51.88 54629.62 88888.00 2016-02-18 02:18:10.750 049 12611.98 51.88 54629.60 88888.00 2016-02-18 02:18:10.875 049 12611.92 51.83 54629.62 88888.00 2016-02-18 02:18:11.000 049 12611.85 51.83 54629.62 88888.00 2016-02-18 02:18:11.125 049 12611.85 51.80 54629.65 88888.00 2016-02-18 02:18:11.250 049 12611.80 51.80 54629.68 88888.00 2016-02-18 02:18:11.375 049 12611.80 51.80 54629.62 88888.00 2016-02-18 02:18:11.500 049 12611.77 51.77 54629.62 88888.00 2016-02-18 02:18:11.625 049 12611.80 51.75 54629.60 88888.00 2016-02-18 02:18:11.750 049 12611.83 51.77 54629.62 88888.00 2016-02-18 02:18:11.875 049 12611.85 51.75 54629.62 88888.00 2016-02-18 02:18:12.000 049 12611.83 51.70 54629.57 88888.00 2016-02-18 02:18:12.125 049 12611.77 51.70 54629.60 88888.00 2016-02-18 02:18:12.250 049 12611.83 51.67 54629.62 88888.00 2016-02-18 02:18:12.375 049 12611.88 51.67 54629.62 88888.00 2016-02-18 02:18:12.500 049 12611.80 51.67 54629.62 88888.00 2016-02-18 02:18:12.625 049 12611.73 51.65 54629.62 88888.00 2016-02-18 02:18:12.750 049 12611.67 51.62 54629.62 88888.00 2016-02-18 02:18:12.875 049 12611.70 51.60 54629.60 88888.00 2016-02-18 02:18:13.000 049 12611.77 51.55 54629.62 88888.00 2016-02-18 02:18:13.125 049 12611.80 51.55 54629.62 88888.00 2016-02-18 02:18:13.250 049 12611.73 51.50 54629.62 88888.00 2016-02-18 02:18:13.375 049 12611.70 51.50 54629.62 88888.00 2016-02-18 02:18:13.500 049 12611.70 51.48 54629.60 88888.00 2016-02-18 02:18:13.625 049 12611.70 51.48 54629.60 88888.00 2016-02-18 02:18:13.750 049 12611.65 51.50 54629.60 88888.00 2016-02-18 02:18:13.875 049 12611.65 51.50 54629.60 88888.00 2016-02-18 02:18:14.000 049 12611.70 51.48 54629.57 88888.00 2016-02-18 02:18:14.125 049 12611.65 51.45 54629.57 88888.00 2016-02-18 02:18:14.250 049 12611.60 51.42 54629.60 88888.00 2016-02-18 02:18:14.375 049 12611.58 51.40 54629.60 88888.00 2016-02-18 02:18:14.500 049 12611.52 51.38 54629.62 88888.00 2016-02-18 02:18:14.625 049 12611.58 51.35 54629.60 88888.00 2016-02-18 02:18:14.750 049 12611.48 51.35 54629.60 88888.00 2016-02-18 02:18:14.875 049 12611.40 51.33 54629.62 88888.00 2016-02-18 02:18:15.000 049 12611.38 51.33 54629.60 88888.00 2016-02-18 02:18:15.125 049 12611.38 51.30 54629.57 88888.00 2016-02-18 02:18:15.250 049 12611.38 51.27 54629.60 88888.00 2016-02-18 02:18:15.375 049 12611.40 51.27 54629.60 88888.00 2016-02-18 02:18:15.500 049 12611.42 51.30 54629.57 88888.00 2016-02-18 02:18:15.625 049 12611.48 51.25 54629.55 88888.00 2016-02-18 02:18:15.750 049 12611.42 51.25 54629.57 88888.00 2016-02-18 02:18:15.875 049 12611.35 51.25 54629.60 88888.00 2016-02-18 02:18:16.000 049 12611.33 51.20 54629.55 88888.00 2016-02-18 02:18:16.125 049 12611.35 51.17 54629.53 88888.00 2016-02-18 02:18:16.250 049 12611.30 51.15 54629.57 88888.00 2016-02-18 02:18:16.375 049 12611.27 51.17 54629.60 88888.00 2016-02-18 02:18:16.500 049 12611.27 51.15 54629.57 88888.00 2016-02-18 02:18:16.625 049 12611.30 51.15 54629.57 88888.00 2016-02-18 02:18:16.750 049 12611.23 51.15 54629.57 88888.00 2016-02-18 02:18:16.875 049 12611.17 51.15 54629.55 88888.00 2016-02-18 02:18:17.000 049 12611.20 51.10 54629.53 88888.00 2016-02-18 02:18:17.125 049 12611.15 51.10 54629.55 88888.00 2016-02-18 02:18:17.250 049 12611.10 51.08 54629.55 88888.00 2016-02-18 02:18:17.375 049 12611.17 51.10 54629.53 88888.00 2016-02-18 02:18:17.500 049 12611.20 51.05 54629.55 88888.00 2016-02-18 02:18:17.625 049 12611.15 51.02 54629.53 88888.00 2016-02-18 02:18:17.750 049 12611.12 51.00 54629.55 88888.00 2016-02-18 02:18:17.875 049 12611.08 50.98 54629.53 88888.00 2016-02-18 02:18:18.000 049 12611.00 51.00 54629.55 88888.00 2016-02-18 02:18:18.125 049 12610.98 50.98 54629.55 88888.00 2016-02-18 02:18:18.250 049 12611.00 50.92 54629.55 88888.00 2016-02-18 02:18:18.375 049 12610.98 50.92 54629.55 88888.00 2016-02-18 02:18:18.500 049 12610.95 50.98 54629.53 88888.00 2016-02-18 02:18:18.625 049 12610.92 51.00 54629.53 88888.00 2016-02-18 02:18:18.750 049 12610.85 50.92 54629.53 88888.00 2016-02-18 02:18:18.875 049 12610.83 50.90 54629.53 88888.00 2016-02-18 02:18:19.000 049 12610.85 50.92 54629.53 88888.00 2016-02-18 02:18:19.125 049 12610.85 50.90 54629.55 88888.00 2016-02-18 02:18:19.250 049 12610.80 50.85 54629.53 88888.00 2016-02-18 02:18:19.375 049 12610.83 50.85 54629.50 88888.00 2016-02-18 02:18:19.500 049 12610.77 50.85 54629.50 88888.00 2016-02-18 02:18:19.625 049 12610.73 50.85 54629.50 88888.00 2016-02-18 02:18:19.750 049 12610.73 50.83 54629.50 88888.00 2016-02-18 02:18:19.875 049 12610.73 50.80 54629.50 88888.00 2016-02-18 02:18:20.000 049 12610.67 50.77 54629.47 88888.00 2016-02-18 02:18:20.125 049 12610.65 50.77 54629.45 88888.00 2016-02-18 02:18:20.250 049 12610.62 50.75 54629.45 88888.00 2016-02-18 02:18:20.375 049 12610.60 50.75 54629.45 88888.00 2016-02-18 02:18:20.500 049 12610.58 50.73 54629.45 88888.00 2016-02-18 02:18:20.625 049 12610.55 50.73 54629.47 88888.00 2016-02-18 02:18:20.750 049 12610.55 50.77 54629.45 88888.00 2016-02-18 02:18:20.875 049 12610.55 50.77 54629.45 88888.00 2016-02-18 02:18:21.000 049 12610.60 50.75 54629.43 88888.00 2016-02-18 02:18:21.125 049 12610.55 50.73 54629.45 88888.00 2016-02-18 02:18:21.250 049 12610.45 50.73 54629.45 88888.00 2016-02-18 02:18:21.375 049 12610.42 50.70 54629.40 88888.00 2016-02-18 02:18:21.500 049 12610.42 50.67 54629.40 88888.00 2016-02-18 02:18:21.625 049 12610.48 50.67 54629.43 88888.00 2016-02-18 02:18:21.750 049 12610.42 50.65 54629.40 88888.00 2016-02-18 02:18:21.875 049 12610.40 50.65 54629.38 88888.00 2016-02-18 02:18:22.000 049 12610.40 50.65 54629.38 88888.00 2016-02-18 02:18:22.125 049 12610.38 50.62 54629.38 88888.00 2016-02-18 02:18:22.250 049 12610.40 50.58 54629.38 88888.00 2016-02-18 02:18:22.375 049 12610.40 50.60 54629.38 88888.00 2016-02-18 02:18:22.500 049 12610.38 50.58 54629.32 88888.00 2016-02-18 02:18:22.625 049 12610.35 50.58 54629.35 88888.00 2016-02-18 02:18:22.750 049 12610.38 50.58 54629.35 88888.00 2016-02-18 02:18:22.875 049 12610.35 50.55 54629.32 88888.00 2016-02-18 02:18:23.000 049 12610.35 50.55 54629.30 88888.00 2016-02-18 02:18:23.125 049 12610.33 50.55 54629.32 88888.00 2016-02-18 02:18:23.250 049 12610.30 50.52 54629.32 88888.00 2016-02-18 02:18:23.375 049 12610.33 50.50 54629.35 88888.00 2016-02-18 02:18:23.500 049 12610.35 50.52 54629.32 88888.00 2016-02-18 02:18:23.625 049 12610.27 50.50 54629.28 88888.00 2016-02-18 02:18:23.750 049 12610.23 50.48 54629.25 88888.00 2016-02-18 02:18:23.875 049 12610.25 50.48 54629.25 88888.00 2016-02-18 02:18:24.000 049 12610.27 50.45 54629.25 88888.00 2016-02-18 02:18:24.125 049 12610.27 50.42 54629.25 88888.00 2016-02-18 02:18:24.250 049 12610.20 50.42 54629.22 88888.00 2016-02-18 02:18:24.375 049 12610.23 50.42 54629.22 88888.00 2016-02-18 02:18:24.500 049 12610.23 50.40 54629.22 88888.00 2016-02-18 02:18:24.625 049 12610.12 50.40 54629.20 88888.00 2016-02-18 02:18:24.750 049 12610.12 50.40 54629.22 88888.00 2016-02-18 02:18:24.875 049 12610.10 50.38 54629.20 88888.00 2016-02-18 02:18:25.000 049 12610.08 50.38 54629.18 88888.00 2016-02-18 02:18:25.125 049 12610.10 50.40 54629.18 88888.00 2016-02-18 02:18:25.250 049 12610.05 50.35 54629.20 88888.00 2016-02-18 02:18:25.375 049 12610.10 50.35 54629.20 88888.00 2016-02-18 02:18:25.500 049 12610.15 50.35 54629.18 88888.00 2016-02-18 02:18:25.625 049 12610.15 50.30 54629.15 88888.00 2016-02-18 02:18:25.750 049 12610.12 50.27 54629.15 88888.00 2016-02-18 02:18:25.875 049 12610.10 50.27 54629.12 88888.00 2016-02-18 02:18:26.000 049 12610.08 50.27 54629.12 88888.00 2016-02-18 02:18:26.125 049 12610.12 50.27 54629.12 88888.00 2016-02-18 02:18:26.250 049 12610.10 50.25 54629.12 88888.00 2016-02-18 02:18:26.375 049 12610.15 50.23 54629.12 88888.00 2016-02-18 02:18:26.500 049 12610.15 50.23 54629.12 88888.00 2016-02-18 02:18:26.625 049 12610.12 50.23 54629.10 88888.00 2016-02-18 02:18:26.750 049 12610.12 50.20 54629.07 88888.00 2016-02-18 02:18:26.875 049 12610.17 50.17 54629.05 88888.00 2016-02-18 02:18:27.000 049 12610.15 50.20 54629.05 88888.00 2016-02-18 02:18:27.125 049 12610.20 50.15 54629.05 88888.00 2016-02-18 02:18:27.250 049 12610.10 50.15 54629.05 88888.00 2016-02-18 02:18:27.375 049 12610.12 50.15 54629.03 88888.00 2016-02-18 02:18:27.500 049 12610.17 50.15 54629.00 88888.00 2016-02-18 02:18:27.625 049 12610.15 50.12 54629.00 88888.00 2016-02-18 02:18:27.750 049 12610.17 50.12 54629.00 88888.00 2016-02-18 02:18:27.875 049 12610.20 50.12 54629.00 88888.00 2016-02-18 02:18:28.000 049 12610.20 50.08 54628.97 88888.00 2016-02-18 02:18:28.125 049 12610.15 50.02 54628.97 88888.00 2016-02-18 02:18:28.250 049 12610.12 50.02 54628.97 88888.00 2016-02-18 02:18:28.375 049 12610.17 50.00 54628.93 88888.00 2016-02-18 02:18:28.500 049 12610.17 50.00 54628.93 88888.00 2016-02-18 02:18:28.625 049 12610.17 50.00 54628.88 88888.00 2016-02-18 02:18:28.750 049 12610.17 50.00 54628.88 88888.00 2016-02-18 02:18:28.875 049 12610.20 49.98 54628.88 88888.00 2016-02-18 02:18:29.000 049 12610.23 49.98 54628.85 88888.00 2016-02-18 02:18:29.125 049 12610.25 49.95 54628.85 88888.00 2016-02-18 02:18:29.250 049 12610.23 49.95 54628.88 88888.00 2016-02-18 02:18:29.375 049 12610.33 49.92 54628.85 88888.00 2016-02-18 02:18:29.500 049 12610.30 49.90 54628.85 88888.00 2016-02-18 02:18:29.625 049 12610.33 49.88 54628.85 88888.00 2016-02-18 02:18:29.750 049 12610.33 49.90 54628.85 88888.00 2016-02-18 02:18:29.875 049 12610.30 49.90 54628.82 88888.00 2016-02-18 02:18:30.000 049 12610.35 49.88 54628.80 88888.00 2016-02-18 02:18:30.125 049 12610.33 49.83 54628.80 88888.00 2016-02-18 02:18:30.250 049 12610.25 49.85 54628.80 88888.00 2016-02-18 02:18:30.375 049 12610.27 49.88 54628.80 88888.00 2016-02-18 02:18:30.500 049 12610.30 49.88 54628.75 88888.00 2016-02-18 02:18:30.625 049 12610.35 49.83 54628.72 88888.00 2016-02-18 02:18:30.750 049 12610.38 49.83 54628.72 88888.00 2016-02-18 02:18:30.875 049 12610.40 49.80 54628.75 88888.00 2016-02-18 02:18:31.000 049 12610.38 49.80 54628.70 88888.00 2016-02-18 02:18:31.125 049 12610.40 49.80 54628.70 88888.00 2016-02-18 02:18:31.250 049 12610.45 49.83 54628.70 88888.00 2016-02-18 02:18:31.375 049 12610.48 49.83 54628.70 88888.00 2016-02-18 02:18:31.500 049 12610.48 49.83 54628.68 88888.00 2016-02-18 02:18:31.625 049 12610.50 49.83 54628.65 88888.00 2016-02-18 02:18:31.750 049 12610.52 49.80 54628.62 88888.00 2016-02-18 02:18:31.875 049 12610.58 49.80 54628.62 88888.00 2016-02-18 02:18:32.000 049 12610.55 49.77 54628.62 88888.00 2016-02-18 02:18:32.125 049 12610.58 49.77 54628.60 88888.00 2016-02-18 02:18:32.250 049 12610.58 49.70 54628.53 88888.00 2016-02-18 02:18:32.375 049 12610.60 49.73 54628.55 88888.00 2016-02-18 02:18:32.500 049 12610.67 49.75 54628.55 88888.00 2016-02-18 02:18:32.625 049 12610.62 49.77 54628.55 88888.00 2016-02-18 02:18:32.750 049 12610.60 49.73 54628.55 88888.00 2016-02-18 02:18:32.875 049 12610.62 49.73 54628.53 88888.00 2016-02-18 02:18:33.000 049 12610.73 49.70 54628.47 88888.00 2016-02-18 02:18:33.125 049 12610.75 49.70 54628.47 88888.00 2016-02-18 02:18:33.250 049 12610.73 49.73 54628.45 88888.00 2016-02-18 02:18:33.375 049 12610.75 49.73 54628.45 88888.00 2016-02-18 02:18:33.500 049 12610.77 49.73 54628.43 88888.00 2016-02-18 02:18:33.625 049 12610.77 49.70 54628.40 88888.00 2016-02-18 02:18:33.750 049 12610.80 49.67 54628.40 88888.00 2016-02-18 02:18:33.875 049 12610.88 49.67 54628.40 88888.00 2016-02-18 02:18:34.000 049 12610.88 49.70 54628.40 88888.00 2016-02-18 02:18:34.125 049 12610.90 49.73 54628.38 88888.00 2016-02-18 02:18:34.250 049 12610.90 49.67 54628.35 88888.00 2016-02-18 02:18:34.375 049 12610.95 49.67 54628.35 88888.00 2016-02-18 02:18:34.500 049 12611.00 49.67 54628.35 88888.00 2016-02-18 02:18:34.625 049 12611.08 49.70 54628.32 88888.00 2016-02-18 02:18:34.750 049 12611.08 49.67 54628.30 88888.00 2016-02-18 02:18:34.875 049 12611.12 49.67 54628.28 88888.00 2016-02-18 02:18:35.000 049 12611.15 49.67 54628.28 88888.00 2016-02-18 02:18:35.125 049 12611.17 49.70 54628.25 88888.00 2016-02-18 02:18:35.250 049 12611.17 49.67 54628.22 88888.00 2016-02-18 02:18:35.375 049 12611.23 49.67 54628.22 88888.00 2016-02-18 02:18:35.500 049 12611.25 49.67 54628.22 88888.00 2016-02-18 02:18:35.625 049 12611.27 49.67 54628.20 88888.00 2016-02-18 02:18:35.750 049 12611.25 49.67 54628.18 88888.00 2016-02-18 02:18:35.875 049 12611.27 49.70 54628.18 88888.00 2016-02-18 02:18:36.000 049 12611.35 49.67 54628.18 88888.00 2016-02-18 02:18:36.125 049 12611.35 49.70 54628.12 88888.00 2016-02-18 02:18:36.250 049 12611.38 49.67 54628.10 88888.00 2016-02-18 02:18:36.375 049 12611.38 49.73 54628.10 88888.00 2016-02-18 02:18:36.500 049 12611.38 49.73 54628.07 88888.00 2016-02-18 02:18:36.625 049 12611.42 49.70 54628.07 88888.00 2016-02-18 02:18:36.750 049 12611.45 49.70 54628.07 88888.00 2016-02-18 02:18:36.875 049 12611.48 49.73 54628.10 88888.00 2016-02-18 02:18:37.000 049 12611.50 49.73 54628.07 88888.00 2016-02-18 02:18:37.125 049 12611.50 49.70 54628.07 88888.00 2016-02-18 02:18:37.250 049 12611.52 49.73 54628.07 88888.00 2016-02-18 02:18:37.375 049 12611.52 49.73 54628.07 88888.00 2016-02-18 02:18:37.500 049 12611.52 49.73 54628.03 88888.00 2016-02-18 02:18:37.625 049 12611.52 49.75 54628.03 88888.00 2016-02-18 02:18:37.750 049 12611.50 49.73 54628.05 88888.00 2016-02-18 02:18:37.875 049 12611.52 49.70 54628.05 88888.00 2016-02-18 02:18:38.000 049 12611.58 49.77 54628.05 88888.00 2016-02-18 02:18:38.125 049 12611.65 49.83 54628.03 88888.00 2016-02-18 02:18:38.250 049 12611.65 49.83 54628.03 88888.00 2016-02-18 02:18:38.375 049 12611.62 49.85 54628.03 88888.00 2016-02-18 02:18:38.500 049 12611.62 49.85 54628.00 88888.00 2016-02-18 02:18:38.625 049 12611.58 49.85 54628.00 88888.00 2016-02-18 02:18:38.750 049 12611.58 49.90 54627.97 88888.00 2016-02-18 02:18:38.875 049 12611.55 49.88 54627.95 88888.00 2016-02-18 02:18:39.000 049 12611.58 49.85 54627.97 88888.00 2016-02-18 02:18:39.125 049 12611.67 49.88 54627.97 88888.00 2016-02-18 02:18:39.250 049 12611.70 49.90 54628.00 88888.00 2016-02-18 02:18:39.375 049 12611.73 49.90 54628.00 88888.00 2016-02-18 02:18:39.500 049 12611.75 49.90 54628.00 88888.00 2016-02-18 02:18:39.625 049 12611.75 49.90 54627.97 88888.00 2016-02-18 02:18:39.750 049 12611.75 49.95 54627.97 88888.00 2016-02-18 02:18:39.875 049 12611.70 49.95 54627.97 88888.00 2016-02-18 02:18:40.000 049 12611.67 49.95 54627.93 88888.00 2016-02-18 02:18:40.125 049 12611.70 49.98 54627.95 88888.00 2016-02-18 02:18:40.250 049 12611.67 49.95 54627.95 88888.00 2016-02-18 02:18:40.375 049 12611.70 49.98 54627.95 88888.00 2016-02-18 02:18:40.500 049 12611.65 50.00 54627.95 88888.00 2016-02-18 02:18:40.625 049 12611.60 50.02 54627.93 88888.00 2016-02-18 02:18:40.750 049 12611.52 50.02 54627.93 88888.00 2016-02-18 02:18:40.875 049 12611.55 50.02 54627.93 88888.00 2016-02-18 02:18:41.000 049 12611.58 50.02 54627.90 88888.00 2016-02-18 02:18:41.125 049 12611.58 50.05 54627.90 88888.00 2016-02-18 02:18:41.250 049 12611.48 50.05 54627.93 88888.00 2016-02-18 02:18:41.375 049 12611.42 50.08 54627.90 88888.00 2016-02-18 02:18:41.500 049 12611.40 50.05 54627.93 88888.00 2016-02-18 02:18:41.625 049 12611.35 50.05 54627.90 88888.00 2016-02-18 02:18:41.750 049 12611.40 50.08 54627.90 88888.00 2016-02-18 02:18:41.875 049 12611.38 50.15 54627.90 88888.00 2016-02-18 02:18:42.000 049 12611.38 50.15 54627.88 88888.00 2016-02-18 02:18:42.125 049 12611.40 50.17 54627.85 88888.00 2016-02-18 02:18:42.250 049 12611.38 50.15 54627.85 88888.00 2016-02-18 02:18:42.375 049 12611.33 50.15 54627.88 88888.00 2016-02-18 02:18:42.500 049 12611.25 50.17 54627.88 88888.00 2016-02-18 02:18:42.625 049 12611.25 50.20 54627.88 88888.00 2016-02-18 02:18:42.750 049 12611.27 50.20 54627.85 88888.00 2016-02-18 02:18:42.875 049 12611.27 50.20 54627.82 88888.00 2016-02-18 02:18:43.000 049 12611.27 50.23 54627.88 88888.00 2016-02-18 02:18:43.125 049 12611.30 50.23 54627.88 88888.00 2016-02-18 02:18:43.250 049 12611.23 50.23 54627.82 88888.00 2016-02-18 02:18:43.375 049 12611.20 50.25 54627.82 88888.00 2016-02-18 02:18:43.500 049 12611.17 50.27 54627.85 88888.00 2016-02-18 02:18:43.625 049 12611.17 50.33 54627.82 88888.00 2016-02-18 02:18:43.750 049 12611.20 50.30 54627.82 88888.00 2016-02-18 02:18:43.875 049 12611.20 50.30 54627.85 88888.00 2016-02-18 02:18:44.000 049 12611.15 50.30 54627.85 88888.00 2016-02-18 02:18:44.125 049 12611.12 50.33 54627.85 88888.00 2016-02-18 02:18:44.250 049 12611.08 50.33 54627.85 88888.00 2016-02-18 02:18:44.375 049 12611.05 50.33 54627.82 88888.00 2016-02-18 02:18:44.500 049 12611.02 50.33 54627.85 88888.00 2016-02-18 02:18:44.625 049 12611.02 50.33 54627.85 88888.00 2016-02-18 02:18:44.750 049 12610.98 50.35 54627.88 88888.00 2016-02-18 02:18:44.875 049 12610.95 50.35 54627.88 88888.00 2016-02-18 02:18:45.000 049 12610.95 50.35 54627.88 88888.00 2016-02-18 02:18:45.125 049 12610.95 50.35 54627.85 88888.00 2016-02-18 02:18:45.250 049 12610.88 50.35 54627.88 88888.00 2016-02-18 02:18:45.375 049 12610.88 50.35 54627.90 88888.00 2016-02-18 02:18:45.500 049 12610.83 50.38 54627.90 88888.00 2016-02-18 02:18:45.625 049 12610.77 50.40 54627.90 88888.00 2016-02-18 02:18:45.750 049 12610.77 50.40 54627.88 88888.00 2016-02-18 02:18:45.875 049 12610.73 50.40 54627.85 88888.00 2016-02-18 02:18:46.000 049 12610.70 50.40 54627.85 88888.00 2016-02-18 02:18:46.125 049 12610.70 50.45 54627.88 88888.00 2016-02-18 02:18:46.250 049 12610.65 50.48 54627.88 88888.00 2016-02-18 02:18:46.375 049 12610.65 50.50 54627.90 88888.00 2016-02-18 02:18:46.500 049 12610.65 50.50 54627.90 88888.00 2016-02-18 02:18:46.625 049 12610.60 50.48 54627.90 88888.00 2016-02-18 02:18:46.750 049 12610.58 50.50 54627.93 88888.00 2016-02-18 02:18:46.875 049 12610.58 50.55 54627.93 88888.00 2016-02-18 02:18:47.000 049 12610.48 50.55 54627.90 88888.00 2016-02-18 02:18:47.125 049 12610.45 50.50 54627.88 88888.00 2016-02-18 02:18:47.250 049 12610.48 50.55 54627.90 88888.00 2016-02-18 02:18:47.375 049 12610.42 50.60 54627.93 88888.00 2016-02-18 02:18:47.500 049 12610.38 50.60 54627.93 88888.00 2016-02-18 02:18:47.625 049 12610.40 50.62 54627.93 88888.00 2016-02-18 02:18:47.750 049 12610.40 50.62 54627.93 88888.00 2016-02-18 02:18:47.875 049 12610.38 50.65 54627.93 88888.00 2016-02-18 02:18:48.000 049 12610.30 50.65 54627.90 88888.00 2016-02-18 02:18:48.125 049 12610.27 50.62 54627.88 88888.00 2016-02-18 02:18:48.250 049 12610.25 50.62 54627.90 88888.00 2016-02-18 02:18:48.375 049 12610.27 50.62 54627.90 88888.00 2016-02-18 02:18:48.500 049 12610.23 50.67 54627.90 88888.00 2016-02-18 02:18:48.625 049 12610.17 50.70 54627.90 88888.00 2016-02-18 02:18:48.750 049 12610.20 50.73 54627.90 88888.00 2016-02-18 02:18:48.875 049 12610.17 50.73 54627.90 88888.00 2016-02-18 02:18:49.000 049 12610.12 50.73 54627.90 88888.00 2016-02-18 02:18:49.125 049 12610.10 50.75 54627.93 88888.00 2016-02-18 02:18:49.250 049 12610.05 50.73 54627.93 88888.00 2016-02-18 02:18:49.375 049 12610.02 50.75 54627.93 88888.00 2016-02-18 02:18:49.500 049 12609.98 50.77 54627.93 88888.00 2016-02-18 02:18:49.625 049 12609.92 50.83 54627.93 88888.00 2016-02-18 02:18:49.750 049 12609.90 50.80 54627.93 88888.00 2016-02-18 02:18:49.875 049 12609.83 50.77 54627.93 88888.00 2016-02-18 02:18:50.000 049 12609.77 50.77 54627.95 88888.00 2016-02-18 02:18:50.125 049 12609.75 50.80 54627.97 88888.00 2016-02-18 02:18:50.250 049 12609.65 50.85 54627.97 88888.00 2016-02-18 02:18:50.375 049 12609.62 50.88 54627.97 88888.00 2016-02-18 02:18:50.500 049 12609.62 50.88 54628.00 88888.00 2016-02-18 02:18:50.625 049 12609.60 50.88 54627.97 88888.00 2016-02-18 02:18:50.750 049 12609.58 50.92 54627.95 88888.00 2016-02-18 02:18:50.875 049 12609.55 50.92 54627.95 88888.00 2016-02-18 02:18:51.000 049 12609.50 50.90 54627.95 88888.00 2016-02-18 02:18:51.125 049 12609.40 50.90 54627.95 88888.00 2016-02-18 02:18:51.250 049 12609.40 50.90 54627.97 88888.00 2016-02-18 02:18:51.375 049 12609.38 50.90 54628.00 88888.00 2016-02-18 02:18:51.500 049 12609.33 50.92 54628.00 88888.00 2016-02-18 02:18:51.625 049 12609.23 50.95 54628.00 88888.00 2016-02-18 02:18:51.750 049 12609.20 50.90 54627.97 88888.00 2016-02-18 02:18:51.875 049 12609.20 50.95 54627.97 88888.00 2016-02-18 02:18:52.000 049 12609.20 50.95 54627.97 88888.00 2016-02-18 02:18:52.125 049 12609.15 50.92 54628.00 88888.00 2016-02-18 02:18:52.250 049 12609.10 50.92 54628.00 88888.00 2016-02-18 02:18:52.375 049 12609.08 50.92 54627.97 88888.00 2016-02-18 02:18:52.500 049 12609.02 50.92 54627.97 88888.00 2016-02-18 02:18:52.625 049 12609.00 50.92 54627.97 88888.00 2016-02-18 02:18:52.750 049 12609.02 50.95 54627.97 88888.00 2016-02-18 02:18:52.875 049 12609.05 50.92 54627.97 88888.00 2016-02-18 02:18:53.000 049 12608.98 50.92 54627.97 88888.00 2016-02-18 02:18:53.125 049 12608.92 50.95 54628.00 88888.00 2016-02-18 02:18:53.250 049 12608.88 50.90 54628.00 88888.00 2016-02-18 02:18:53.375 049 12608.90 50.92 54628.00 88888.00 2016-02-18 02:18:53.500 049 12608.85 50.98 54628.03 88888.00 2016-02-18 02:18:53.625 049 12608.80 51.00 54628.03 88888.00 2016-02-18 02:18:53.750 049 12608.80 51.00 54628.03 88888.00 2016-02-18 02:18:53.875 049 12608.77 50.98 54628.00 88888.00 2016-02-18 02:18:54.000 049 12608.73 50.90 54628.00 88888.00 2016-02-18 02:18:54.125 049 12608.67 50.92 54628.00 88888.00 2016-02-18 02:18:54.250 049 12608.65 50.95 54628.00 88888.00 2016-02-18 02:18:54.375 049 12608.67 50.98 54628.00 88888.00 2016-02-18 02:18:54.500 049 12608.58 51.00 54628.00 88888.00 2016-02-18 02:18:54.625 049 12608.52 51.00 54628.03 88888.00 2016-02-18 02:18:54.750 049 12608.50 51.00 54628.03 88888.00 2016-02-18 02:18:54.875 049 12608.48 51.02 54628.00 88888.00 2016-02-18 02:18:55.000 049 12608.40 51.02 54628.00 88888.00 2016-02-18 02:18:55.125 049 12608.35 51.10 54628.00 88888.00 2016-02-18 02:18:55.250 049 12608.33 51.05 54628.00 88888.00 2016-02-18 02:18:55.375 049 12608.35 51.05 54627.97 88888.00 2016-02-18 02:18:55.500 049 12608.30 51.05 54628.00 88888.00 2016-02-18 02:18:55.625 049 12608.25 51.05 54628.00 88888.00 2016-02-18 02:18:55.750 049 12608.15 51.05 54628.00 88888.00 2016-02-18 02:18:55.875 049 12608.08 51.05 54628.00 88888.00 2016-02-18 02:18:56.000 049 12608.02 51.02 54627.97 88888.00 2016-02-18 02:18:56.125 049 12608.02 51.02 54627.97 88888.00 2016-02-18 02:18:56.250 049 12608.00 51.02 54627.97 88888.00 2016-02-18 02:18:56.375 049 12608.00 51.05 54627.97 88888.00 2016-02-18 02:18:56.500 049 12607.95 51.08 54627.97 88888.00 2016-02-18 02:18:56.625 049 12607.92 51.08 54627.97 88888.00 2016-02-18 02:18:56.750 049 12607.95 51.10 54627.97 88888.00 2016-02-18 02:18:56.875 049 12607.98 51.08 54628.00 88888.00 2016-02-18 02:18:57.000 049 12607.98 51.08 54627.97 88888.00 2016-02-18 02:18:57.125 049 12607.92 51.08 54627.97 88888.00 2016-02-18 02:18:57.250 049 12607.85 51.10 54627.97 88888.00 2016-02-18 02:18:57.375 049 12607.75 51.12 54627.95 88888.00 2016-02-18 02:18:57.500 049 12607.75 51.12 54627.97 88888.00 2016-02-18 02:18:57.625 049 12607.75 51.12 54627.97 88888.00 2016-02-18 02:18:57.750 049 12607.73 51.12 54627.97 88888.00 2016-02-18 02:18:57.875 049 12607.67 51.12 54627.97 88888.00 2016-02-18 02:18:58.000 049 12607.58 51.12 54627.97 88888.00 2016-02-18 02:18:58.125 049 12607.55 51.12 54627.97 88888.00 2016-02-18 02:18:58.250 049 12607.52 51.10 54627.95 88888.00 2016-02-18 02:18:58.375 049 12607.50 51.10 54627.95 88888.00 2016-02-18 02:18:58.500 049 12607.52 51.12 54627.97 88888.00 2016-02-18 02:18:58.625 049 12607.52 51.12 54627.97 88888.00 2016-02-18 02:18:58.750 049 12607.48 51.15 54627.95 88888.00 2016-02-18 02:18:58.875 049 12607.45 51.15 54627.95 88888.00 2016-02-18 02:18:59.000 049 12607.40 51.12 54627.95 88888.00 2016-02-18 02:18:59.125 049 12607.38 51.12 54627.95 88888.00 2016-02-18 02:18:59.250 049 12607.35 51.15 54627.97 88888.00 2016-02-18 02:18:59.375 049 12607.38 51.17 54627.97 88888.00 2016-02-18 02:18:59.500 049 12607.27 51.17 54627.95 88888.00 2016-02-18 02:18:59.625 049 12607.15 51.17 54627.95 88888.00 2016-02-18 02:18:59.750 049 12607.15 51.15 54627.95 88888.00 2016-02-18 02:18:59.875 049 12607.15 51.15 54627.95 88888.00 2016-02-18 02:19:00.000 049 12607.15 51.17 54627.95 88888.00 2016-02-18 02:19:00.125 049 12607.12 51.17 54627.97 88888.00 2016-02-18 02:19:00.250 049 12607.05 51.17 54627.95 88888.00 2016-02-18 02:19:00.375 049 12606.98 51.17 54627.95 88888.00 2016-02-18 02:19:00.500 049 12606.92 51.15 54627.95 88888.00 2016-02-18 02:19:00.625 049 12606.85 51.17 54627.93 88888.00 2016-02-18 02:19:00.750 049 12606.85 51.20 54627.93 88888.00 2016-02-18 02:19:00.875 049 12606.80 51.23 54627.95 88888.00 2016-02-18 02:19:01.000 049 12606.80 51.17 54627.90 88888.00 2016-02-18 02:19:01.125 049 12606.77 51.15 54627.93 88888.00 2016-02-18 02:19:01.250 049 12606.70 51.17 54627.93 88888.00 2016-02-18 02:19:01.375 049 12606.67 51.15 54627.90 88888.00 2016-02-18 02:19:01.500 049 12606.70 51.15 54627.90 88888.00 2016-02-18 02:19:01.625 049 12606.65 51.15 54627.90 88888.00 2016-02-18 02:19:01.750 049 12606.58 51.15 54627.90 88888.00 2016-02-18 02:19:01.875 049 12606.50 51.17 54627.90 88888.00 2016-02-18 02:19:02.000 049 12606.50 51.15 54627.88 88888.00 2016-02-18 02:19:02.125 049 12606.50 51.15 54627.90 88888.00 2016-02-18 02:19:02.250 049 12606.42 51.15 54627.88 88888.00 2016-02-18 02:19:02.375 049 12606.40 51.15 54627.82 88888.00 2016-02-18 02:19:02.500 049 12606.38 51.15 54627.80 88888.00 2016-02-18 02:19:02.625 049 12606.40 51.15 54627.82 88888.00 2016-02-18 02:19:02.750 049 12606.40 51.12 54627.85 88888.00 2016-02-18 02:19:02.875 049 12606.30 51.12 54627.82 88888.00 2016-02-18 02:19:03.000 049 12606.23 51.15 54627.82 88888.00 2016-02-18 02:19:03.125 049 12606.20 51.12 54627.80 88888.00 2016-02-18 02:19:03.250 049 12606.12 51.08 54627.80 88888.00 2016-02-18 02:19:03.375 049 12606.12 51.10 54627.82 88888.00 2016-02-18 02:19:03.500 049 12606.17 51.12 54627.82 88888.00 2016-02-18 02:19:03.625 049 12606.08 51.08 54627.78 88888.00 2016-02-18 02:19:03.750 049 12606.05 51.08 54627.80 88888.00 2016-02-18 02:19:03.875 049 12606.02 51.08 54627.80 88888.00 2016-02-18 02:19:04.000 049 12606.00 51.08 54627.78 88888.00 2016-02-18 02:19:04.125 049 12606.02 51.02 54627.75 88888.00 2016-02-18 02:19:04.250 049 12605.98 51.05 54627.78 88888.00 2016-02-18 02:19:04.375 049 12605.95 51.02 54627.75 88888.00 2016-02-18 02:19:04.500 049 12605.95 51.05 54627.75 88888.00 2016-02-18 02:19:04.625 049 12605.92 51.05 54627.75 88888.00 2016-02-18 02:19:04.750 049 12605.92 51.05 54627.72 88888.00 2016-02-18 02:19:04.875 049 12605.88 51.05 54627.70 88888.00 2016-02-18 02:19:05.000 049 12605.80 51.02 54627.70 88888.00 2016-02-18 02:19:05.125 049 12605.83 51.02 54627.70 88888.00 2016-02-18 02:19:05.250 049 12605.77 51.00 54627.70 88888.00 2016-02-18 02:19:05.375 049 12605.70 51.00 54627.68 88888.00 2016-02-18 02:19:05.500 049 12605.67 51.00 54627.65 88888.00 2016-02-18 02:19:05.625 049 12605.67 51.00 54627.68 88888.00 2016-02-18 02:19:05.750 049 12605.67 50.95 54627.65 88888.00 2016-02-18 02:19:05.875 049 12605.70 50.95 54627.65 88888.00 2016-02-18 02:19:06.000 049 12605.73 50.95 54627.62 88888.00 2016-02-18 02:19:06.125 049 12605.67 50.98 54627.62 88888.00 2016-02-18 02:19:06.250 049 12605.65 50.95 54627.60 88888.00 2016-02-18 02:19:06.375 049 12605.65 50.95 54627.57 88888.00 2016-02-18 02:19:06.500 049 12605.58 50.98 54627.57 88888.00 2016-02-18 02:19:06.625 049 12605.55 50.95 54627.55 88888.00 2016-02-18 02:19:06.750 049 12605.48 50.95 54627.53 88888.00 2016-02-18 02:19:06.875 049 12605.40 50.92 54627.55 88888.00 2016-02-18 02:19:07.000 049 12605.42 50.92 54627.53 88888.00 2016-02-18 02:19:07.125 049 12605.48 50.92 54627.50 88888.00 2016-02-18 02:19:07.250 049 12605.48 50.95 54627.50 88888.00 2016-02-18 02:19:07.375 049 12605.45 50.92 54627.50 88888.00 2016-02-18 02:19:07.500 049 12605.45 50.92 54627.47 88888.00 2016-02-18 02:19:07.625 049 12605.45 50.92 54627.47 88888.00 2016-02-18 02:19:07.750 049 12605.45 50.92 54627.50 88888.00 2016-02-18 02:19:07.875 049 12605.45 50.92 54627.45 88888.00 2016-02-18 02:19:08.000 049 12605.42 50.90 54627.43 88888.00 2016-02-18 02:19:08.125 049 12605.40 50.95 54627.43 88888.00 2016-02-18 02:19:08.250 049 12605.38 50.90 54627.43 88888.00 2016-02-18 02:19:08.375 049 12605.42 50.90 54627.40 88888.00 2016-02-18 02:19:08.500 049 12605.42 50.92 54627.40 88888.00 2016-02-18 02:19:08.625 049 12605.40 50.92 54627.43 88888.00 2016-02-18 02:19:08.750 049 12605.33 50.90 54627.40 88888.00 2016-02-18 02:19:08.875 049 12605.25 50.88 54627.38 88888.00 2016-02-18 02:19:09.000 049 12605.23 50.88 54627.38 88888.00 2016-02-18 02:19:09.125 049 12605.23 50.88 54627.38 88888.00 2016-02-18 02:19:09.250 049 12605.23 50.88 54627.38 88888.00 2016-02-18 02:19:09.375 049 12605.20 50.88 54627.35 88888.00 2016-02-18 02:19:09.500 049 12605.20 50.88 54627.35 88888.00 2016-02-18 02:19:09.625 049 12605.23 50.88 54627.38 88888.00 2016-02-18 02:19:09.750 049 12605.23 50.92 54627.38 88888.00 2016-02-18 02:19:09.875 049 12605.20 50.88 54627.32 88888.00 2016-02-18 02:19:10.000 049 12605.20 50.85 54627.28 88888.00 2016-02-18 02:19:10.125 049 12605.20 50.83 54627.28 88888.00 2016-02-18 02:19:10.250 049 12605.17 50.83 54627.28 88888.00 2016-02-18 02:19:10.375 049 12605.15 50.83 54627.28 88888.00 2016-02-18 02:19:10.500 049 12605.10 50.77 54627.25 88888.00 2016-02-18 02:19:10.625 049 12605.08 50.80 54627.25 88888.00 2016-02-18 02:19:10.750 049 12605.02 50.80 54627.22 88888.00 2016-02-18 02:19:10.875 049 12605.05 50.77 54627.22 88888.00 2016-02-18 02:19:11.000 049 12605.05 50.77 54627.22 88888.00 2016-02-18 02:19:11.125 049 12605.02 50.77 54627.22 88888.00 2016-02-18 02:19:11.250 049 12604.98 50.73 54627.22 88888.00 2016-02-18 02:19:11.375 049 12605.02 50.75 54627.20 88888.00 2016-02-18 02:19:11.500 049 12605.05 50.77 54627.20 88888.00 2016-02-18 02:19:11.625 049 12605.10 50.75 54627.18 88888.00 2016-02-18 02:19:11.750 049 12605.08 50.75 54627.15 88888.00 2016-02-18 02:19:11.875 049 12605.10 50.73 54627.15 88888.00 2016-02-18 02:19:12.000 049 12605.10 50.75 54627.15 88888.00 2016-02-18 02:19:12.125 049 12605.10 50.70 54627.15 88888.00 2016-02-18 02:19:12.250 049 12605.10 50.70 54627.12 88888.00 2016-02-18 02:19:12.375 049 12605.10 50.70 54627.07 88888.00 2016-02-18 02:19:12.500 049 12605.10 50.73 54627.07 88888.00 2016-02-18 02:19:12.625 049 12605.10 50.73 54627.10 88888.00 2016-02-18 02:19:12.750 049 12605.12 50.70 54627.12 88888.00 2016-02-18 02:19:12.875 049 12605.12 50.67 54627.10 88888.00 2016-02-18 02:19:13.000 049 12605.10 50.65 54627.05 88888.00 2016-02-18 02:19:13.125 049 12605.08 50.65 54627.05 88888.00 2016-02-18 02:19:13.250 049 12605.05 50.67 54627.05 88888.00 2016-02-18 02:19:13.375 049 12605.02 50.67 54627.03 88888.00 2016-02-18 02:19:13.500 049 12604.98 50.67 54627.03 88888.00 2016-02-18 02:19:13.625 049 12604.95 50.65 54627.03 88888.00 2016-02-18 02:19:13.750 049 12604.95 50.62 54627.00 88888.00 2016-02-18 02:19:13.875 049 12604.92 50.62 54627.00 88888.00 2016-02-18 02:19:14.000 049 12604.92 50.62 54626.97 88888.00 2016-02-18 02:19:14.125 049 12605.00 50.62 54627.00 88888.00 2016-02-18 02:19:14.250 049 12605.05 50.62 54626.97 88888.00 2016-02-18 02:19:14.375 049 12605.10 50.58 54626.97 88888.00 2016-02-18 02:19:14.500 049 12605.05 50.55 54626.95 88888.00 2016-02-18 02:19:14.625 049 12605.02 50.55 54626.95 88888.00 2016-02-18 02:19:14.750 049 12605.02 50.58 54626.95 88888.00 2016-02-18 02:19:14.875 049 12605.08 50.58 54626.93 88888.00 2016-02-18 02:19:15.000 049 12605.05 50.60 54626.90 88888.00 2016-02-18 02:19:15.125 049 12604.98 50.58 54626.93 88888.00 2016-02-18 02:19:15.250 049 12604.95 50.60 54626.93 88888.00 2016-02-18 02:19:15.375 049 12604.98 50.60 54626.88 88888.00 2016-02-18 02:19:15.500 049 12605.00 50.58 54626.82 88888.00 2016-02-18 02:19:15.625 049 12605.02 50.55 54626.75 88888.00 2016-02-18 02:19:15.750 049 12605.08 50.55 54626.78 88888.00 2016-02-18 02:19:15.875 049 12605.10 50.55 54626.78 88888.00 2016-02-18 02:19:16.000 049 12605.08 50.58 54626.78 88888.00 2016-02-18 02:19:16.125 049 12605.05 50.55 54626.75 88888.00 2016-02-18 02:19:16.250 049 12605.05 50.52 54626.75 88888.00 2016-02-18 02:19:16.375 049 12605.05 50.55 54626.78 88888.00 2016-02-18 02:19:16.500 049 12605.05 50.55 54626.75 88888.00 2016-02-18 02:19:16.625 049 12605.05 50.52 54626.70 88888.00 2016-02-18 02:19:16.750 049 12605.05 50.52 54626.70 88888.00 2016-02-18 02:19:16.875 049 12605.00 50.52 54626.72 88888.00 2016-02-18 02:19:17.000 049 12605.00 50.52 54626.72 88888.00 2016-02-18 02:19:17.125 049 12605.00 50.52 54626.70 88888.00 2016-02-18 02:19:17.250 049 12605.02 50.52 54626.75 88888.00 2016-02-18 02:19:17.375 049 12605.08 50.52 54626.70 88888.00 2016-02-18 02:19:17.500 049 12605.05 50.52 54626.68 88888.00 2016-02-18 02:19:17.625 049 12605.02 50.48 54626.68 88888.00 2016-02-18 02:19:17.750 049 12605.00 50.48 54626.68 88888.00 2016-02-18 02:19:17.875 049 12604.98 50.50 54626.68 88888.00 2016-02-18 02:19:18.000 049 12605.00 50.48 54626.62 88888.00 2016-02-18 02:19:18.125 049 12604.98 50.45 54626.62 88888.00 2016-02-18 02:19:18.250 049 12604.92 50.42 54626.62 88888.00 2016-02-18 02:19:18.375 049 12604.90 50.42 54626.62 88888.00 2016-02-18 02:19:18.500 049 12604.95 50.42 54626.62 88888.00 2016-02-18 02:19:18.625 049 12605.00 50.45 54626.62 88888.00 2016-02-18 02:19:18.750 049 12604.95 50.45 54626.62 88888.00 2016-02-18 02:19:18.875 049 12604.85 50.45 54626.60 88888.00 2016-02-18 02:19:19.000 049 12604.85 50.42 54626.57 88888.00 2016-02-18 02:19:19.125 049 12604.85 50.42 54626.60 88888.00 2016-02-18 02:19:19.250 049 12604.83 50.40 54626.57 88888.00 2016-02-18 02:19:19.375 049 12604.77 50.42 54626.57 88888.00 2016-02-18 02:19:19.500 049 12604.83 50.42 54626.60 88888.00 2016-02-18 02:19:19.625 049 12604.83 50.40 54626.55 88888.00 2016-02-18 02:19:19.750 049 12604.80 50.42 54626.53 88888.00 2016-02-18 02:19:19.875 049 12604.83 50.45 54626.53 88888.00 2016-02-18 02:19:20.000 049 12604.77 50.42 54626.50 88888.00 2016-02-18 02:19:20.125 049 12604.75 50.42 54626.50 88888.00 2016-02-18 02:19:20.250 049 12604.77 50.45 54626.47 88888.00 2016-02-18 02:19:20.375 049 12604.75 50.45 54626.47 88888.00 2016-02-18 02:19:20.500 049 12604.67 50.40 54626.47 88888.00 2016-02-18 02:19:20.625 049 12604.70 50.42 54626.50 88888.00 2016-02-18 02:19:20.750 049 12604.75 50.48 54626.47 88888.00 2016-02-18 02:19:20.875 049 12604.73 50.45 54626.47 88888.00 2016-02-18 02:19:21.000 049 12604.67 50.42 54626.47 88888.00 2016-02-18 02:19:21.125 049 12604.65 50.40 54626.47 88888.00 2016-02-18 02:19:21.250 049 12604.67 50.42 54626.45 88888.00 2016-02-18 02:19:21.375 049 12604.73 50.42 54626.43 88888.00 2016-02-18 02:19:21.500 049 12604.65 50.42 54626.45 88888.00 2016-02-18 02:19:21.625 049 12604.52 50.42 54626.45 88888.00 2016-02-18 02:19:21.750 049 12604.52 50.42 54626.45 88888.00 2016-02-18 02:19:21.875 049 12604.60 50.42 54626.45 88888.00 2016-02-18 02:19:22.000 049 12604.60 50.42 54626.40 88888.00 2016-02-18 02:19:22.125 049 12604.55 50.40 54626.43 88888.00 2016-02-18 02:19:22.250 049 12604.50 50.42 54626.43 88888.00 2016-02-18 02:19:22.375 049 12604.50 50.42 54626.43 88888.00 2016-02-18 02:19:22.500 049 12604.48 50.42 54626.38 88888.00 2016-02-18 02:19:22.625 049 12604.42 50.40 54626.38 88888.00 2016-02-18 02:19:22.750 049 12604.50 50.40 54626.38 88888.00 2016-02-18 02:19:22.875 049 12604.48 50.42 54626.38 88888.00 2016-02-18 02:19:23.000 049 12604.45 50.45 54626.35 88888.00 2016-02-18 02:19:23.125 049 12604.48 50.40 54626.38 88888.00 2016-02-18 02:19:23.250 049 12604.50 50.42 54626.38 88888.00 2016-02-18 02:19:23.375 049 12604.50 50.45 54626.38 88888.00 2016-02-18 02:19:23.500 049 12604.45 50.48 54626.38 88888.00 2016-02-18 02:19:23.625 049 12604.42 50.45 54626.35 88888.00 2016-02-18 02:19:23.750 049 12604.42 50.42 54626.35 88888.00 2016-02-18 02:19:23.875 049 12604.35 50.42 54626.32 88888.00 2016-02-18 02:19:24.000 049 12604.27 50.42 54626.35 88888.00 2016-02-18 02:19:24.125 049 12604.33 50.42 54626.35 88888.00 2016-02-18 02:19:24.250 049 12604.35 50.35 54626.32 88888.00 2016-02-18 02:19:24.375 049 12604.30 50.38 54626.30 88888.00 2016-02-18 02:19:24.500 049 12604.17 50.40 54626.32 88888.00 2016-02-18 02:19:24.625 049 12604.15 50.42 54626.32 88888.00 2016-02-18 02:19:24.750 049 12604.17 50.45 54626.32 88888.00 2016-02-18 02:19:24.875 049 12604.20 50.40 54626.32 88888.00 2016-02-18 02:19:25.000 049 12604.17 50.42 54626.32 88888.00 2016-02-18 02:19:25.125 049 12604.15 50.42 54626.32 88888.00 2016-02-18 02:19:25.250 049 12604.08 50.42 54626.35 88888.00 2016-02-18 02:19:25.375 049 12604.05 50.42 54626.32 88888.00 2016-02-18 02:19:25.500 049 12604.00 50.42 54626.32 88888.00 2016-02-18 02:19:25.625 049 12604.02 50.40 54626.30 88888.00 2016-02-18 02:19:25.750 049 12604.00 50.40 54626.30 88888.00 2016-02-18 02:19:25.875 049 12603.98 50.38 54626.30 88888.00 2016-02-18 02:19:26.000 049 12604.00 50.40 54626.30 88888.00 2016-02-18 02:19:26.125 049 12604.02 50.42 54626.30 88888.00 2016-02-18 02:19:26.250 049 12604.00 50.38 54626.28 88888.00 2016-02-18 02:19:26.375 049 12604.02 50.38 54626.28 88888.00 2016-02-18 02:19:26.500 049 12604.02 50.40 54626.28 88888.00 2016-02-18 02:19:26.625 049 12603.95 50.40 54626.30 88888.00 2016-02-18 02:19:26.750 049 12603.90 50.38 54626.30 88888.00 2016-02-18 02:19:26.875 049 12603.90 50.38 54626.30 88888.00 2016-02-18 02:19:27.000 049 12603.92 50.40 54626.30 88888.00 2016-02-18 02:19:27.125 049 12603.90 50.38 54626.30 88888.00 2016-02-18 02:19:27.250 049 12603.88 50.35 54626.30 88888.00 2016-02-18 02:19:27.375 049 12603.95 50.38 54626.28 88888.00 2016-02-18 02:19:27.500 049 12603.98 50.40 54626.30 88888.00 2016-02-18 02:19:27.625 049 12603.90 50.42 54626.30 88888.00 2016-02-18 02:19:27.750 049 12603.85 50.40 54626.28 88888.00 2016-02-18 02:19:27.875 049 12603.90 50.40 54626.28 88888.00 2016-02-18 02:19:28.000 049 12603.85 50.38 54626.28 88888.00 2016-02-18 02:19:28.125 049 12603.83 50.40 54626.30 88888.00 2016-02-18 02:19:28.250 049 12603.85 50.38 54626.28 88888.00 2016-02-18 02:19:28.375 049 12603.80 50.40 54626.25 88888.00 2016-02-18 02:19:28.500 049 12603.67 50.40 54626.25 88888.00 2016-02-18 02:19:28.625 049 12603.65 50.40 54626.28 88888.00 2016-02-18 02:19:28.750 049 12603.70 50.42 54626.28 88888.00 2016-02-18 02:19:28.875 049 12603.77 50.40 54626.25 88888.00 2016-02-18 02:19:29.000 049 12603.80 50.40 54626.25 88888.00 2016-02-18 02:19:29.125 049 12603.75 50.40 54626.28 88888.00 2016-02-18 02:19:29.250 049 12603.70 50.38 54626.28 88888.00 2016-02-18 02:19:29.375 049 12603.75 50.40 54626.25 88888.00 2016-02-18 02:19:29.500 049 12603.75 50.40 54626.25 88888.00 2016-02-18 02:19:29.625 049 12603.70 50.42 54626.25 88888.00 2016-02-18 02:19:29.750 049 12603.65 50.42 54626.25 88888.00 2016-02-18 02:19:29.875 049 12603.60 50.42 54626.28 88888.00 2016-02-18 02:19:30.000 049 12603.58 50.40 54626.25 88888.00 2016-02-18 02:19:30.125 049 12603.60 50.42 54626.25 88888.00 2016-02-18 02:19:30.250 049 12603.60 50.42 54626.25 88888.00 2016-02-18 02:19:30.375 049 12603.55 50.42 54626.25 88888.00 2016-02-18 02:19:30.500 049 12603.52 50.45 54626.28 88888.00 2016-02-18 02:19:30.625 049 12603.48 50.42 54626.22 88888.00 2016-02-18 02:19:30.750 049 12603.45 50.42 54626.25 88888.00 2016-02-18 02:19:30.875 049 12603.42 50.45 54626.25 88888.00 2016-02-18 02:19:31.000 049 12603.40 50.42 54626.25 88888.00 2016-02-18 02:19:31.125 049 12603.40 50.42 54626.22 88888.00 2016-02-18 02:19:31.250 049 12603.38 50.42 54626.22 88888.00 2016-02-18 02:19:31.375 049 12603.30 50.45 54626.20 88888.00 2016-02-18 02:19:31.500 049 12603.30 50.45 54626.22 88888.00 2016-02-18 02:19:31.625 049 12603.33 50.42 54626.22 88888.00 2016-02-18 02:19:31.750 049 12603.33 50.45 54626.22 88888.00 2016-02-18 02:19:31.875 049 12603.33 50.45 54626.22 88888.00 2016-02-18 02:19:32.000 049 12603.25 50.45 54626.18 88888.00 2016-02-18 02:19:32.125 049 12603.25 50.45 54626.18 88888.00 2016-02-18 02:19:32.250 049 12603.23 50.45 54626.20 88888.00 2016-02-18 02:19:32.375 049 12603.27 50.48 54626.20 88888.00 2016-02-18 02:19:32.500 049 12603.30 50.48 54626.22 88888.00 2016-02-18 02:19:32.625 049 12603.25 50.48 54626.22 88888.00 2016-02-18 02:19:32.750 049 12603.15 50.45 54626.20 88888.00 2016-02-18 02:19:32.875 049 12603.15 50.45 54626.18 88888.00 2016-02-18 02:19:33.000 049 12603.12 50.45 54626.15 88888.00 2016-02-18 02:19:33.125 049 12603.10 50.45 54626.18 88888.00 2016-02-18 02:19:33.250 049 12603.10 50.45 54626.18 88888.00 2016-02-18 02:19:33.375 049 12603.05 50.45 54626.20 88888.00 2016-02-18 02:19:33.500 049 12603.05 50.45 54626.18 88888.00 2016-02-18 02:19:33.625 049 12603.10 50.42 54626.18 88888.00 2016-02-18 02:19:33.750 049 12603.08 50.40 54626.20 88888.00 2016-02-18 02:19:33.875 049 12603.00 50.40 54626.20 88888.00 2016-02-18 02:19:34.000 049 12602.95 50.42 54626.18 88888.00 2016-02-18 02:19:34.125 049 12603.00 50.42 54626.18 88888.00 2016-02-18 02:19:34.250 049 12602.95 50.42 54626.18 88888.00 2016-02-18 02:19:34.375 049 12602.98 50.42 54626.18 88888.00 2016-02-18 02:19:34.500 049 12602.98 50.42 54626.18 88888.00 2016-02-18 02:19:34.625 049 12602.98 50.45 54626.20 88888.00 2016-02-18 02:19:34.750 049 12602.98 50.42 54626.18 88888.00 2016-02-18 02:19:34.875 049 12602.90 50.42 54626.18 88888.00 2016-02-18 02:19:35.000 049 12602.88 50.42 54626.18 88888.00 2016-02-18 02:19:35.125 049 12602.90 50.42 54626.20 88888.00 2016-02-18 02:19:35.250 049 12602.92 50.45 54626.22 88888.00 2016-02-18 02:19:35.375 049 12602.88 50.42 54626.20 88888.00 2016-02-18 02:19:35.500 049 12602.80 50.42 54626.20 88888.00 2016-02-18 02:19:35.625 049 12602.80 50.42 54626.22 88888.00 2016-02-18 02:19:35.750 049 12602.77 50.45 54626.20 88888.00 2016-02-18 02:19:35.875 049 12602.75 50.40 54626.18 88888.00 2016-02-18 02:19:36.000 049 12602.73 50.40 54626.20 88888.00 2016-02-18 02:19:36.125 049 12602.75 50.42 54626.22 88888.00 2016-02-18 02:19:36.250 049 12602.73 50.40 54626.22 88888.00 2016-02-18 02:19:36.375 049 12602.67 50.40 54626.22 88888.00 2016-02-18 02:19:36.500 049 12602.62 50.38 54626.22 88888.00 2016-02-18 02:19:36.625 049 12602.62 50.38 54626.20 88888.00 2016-02-18 02:19:36.750 049 12602.55 50.38 54626.20 88888.00 2016-02-18 02:19:36.875 049 12602.52 50.35 54626.20 88888.00 2016-02-18 02:19:37.000 049 12602.50 50.35 54626.22 88888.00 2016-02-18 02:19:37.125 049 12602.52 50.35 54626.28 88888.00 2016-02-18 02:19:37.250 049 12602.60 50.33 54626.22 88888.00 2016-02-18 02:19:37.375 049 12602.65 50.33 54626.22 88888.00 2016-02-18 02:19:37.500 049 12602.58 50.33 54626.22 88888.00 2016-02-18 02:19:37.625 049 12602.55 50.35 54626.25 88888.00 2016-02-18 02:19:37.750 049 12602.52 50.33 54626.22 88888.00 2016-02-18 02:19:37.875 049 12602.45 50.30 54626.22 88888.00 2016-02-18 02:19:38.000 049 12602.45 50.27 54626.22 88888.00 2016-02-18 02:19:38.125 049 12602.45 50.30 54626.22 88888.00 2016-02-18 02:19:38.250 049 12602.48 50.27 54626.25 88888.00 2016-02-18 02:19:38.375 049 12602.52 50.30 54626.22 88888.00 2016-02-18 02:19:38.500 049 12602.45 50.30 54626.22 88888.00 2016-02-18 02:19:38.625 049 12602.40 50.25 54626.20 88888.00 2016-02-18 02:19:38.750 049 12602.40 50.30 54626.20 88888.00 2016-02-18 02:19:38.875 049 12602.40 50.27 54626.20 88888.00 2016-02-18 02:19:39.000 049 12602.40 50.27 54626.20 88888.00 2016-02-18 02:19:39.125 049 12602.40 50.25 54626.18 88888.00 2016-02-18 02:19:39.250 049 12602.38 50.20 54626.18 88888.00 2016-02-18 02:19:39.375 049 12602.35 50.20 54626.18 88888.00 2016-02-18 02:19:39.500 049 12602.30 50.17 54626.18 88888.00 2016-02-18 02:19:39.625 049 12602.30 50.23 54626.15 88888.00 2016-02-18 02:19:39.750 049 12602.35 50.23 54626.20 88888.00 2016-02-18 02:19:39.875 049 12602.35 50.20 54626.20 88888.00 2016-02-18 02:19:40.000 049 12602.27 50.17 54626.18 88888.00 2016-02-18 02:19:40.125 049 12602.25 50.15 54626.18 88888.00 2016-02-18 02:19:40.250 049 12602.27 50.12 54626.18 88888.00 2016-02-18 02:19:40.375 049 12602.25 50.10 54626.15 88888.00 2016-02-18 02:19:40.500 049 12602.25 50.10 54626.15 88888.00 2016-02-18 02:19:40.625 049 12602.25 50.12 54626.15 88888.00 2016-02-18 02:19:40.750 049 12602.23 50.12 54626.18 88888.00 2016-02-18 02:19:40.875 049 12602.23 50.08 54626.18 88888.00 2016-02-18 02:19:41.000 049 12602.20 50.08 54626.15 88888.00 2016-02-18 02:19:41.125 049 12602.20 50.08 54626.18 88888.00 2016-02-18 02:19:41.250 049 12602.17 50.08 54626.18 88888.00 2016-02-18 02:19:41.375 049 12602.12 50.05 54626.18 88888.00 2016-02-18 02:19:41.500 049 12602.15 50.02 54626.18 88888.00 2016-02-18 02:19:41.625 049 12602.17 50.08 54626.15 88888.00 2016-02-18 02:19:41.750 049 12602.10 50.02 54626.15 88888.00 2016-02-18 02:19:41.875 049 12602.12 50.00 54626.12 88888.00 2016-02-18 02:19:42.000 049 12602.12 50.00 54626.12 88888.00 2016-02-18 02:19:42.125 049 12602.12 49.98 54626.15 88888.00 2016-02-18 02:19:42.250 049 12602.12 49.95 54626.12 88888.00 2016-02-18 02:19:42.375 049 12602.10 49.95 54626.12 88888.00 2016-02-18 02:19:42.500 049 12602.10 49.98 54626.15 88888.00 2016-02-18 02:19:42.625 049 12602.08 49.98 54626.15 88888.00 2016-02-18 02:19:42.750 049 12602.10 49.98 54626.15 88888.00 2016-02-18 02:19:42.875 049 12602.08 49.98 54626.15 88888.00 2016-02-18 02:19:43.000 049 12602.08 50.00 54626.15 88888.00 2016-02-18 02:19:43.125 049 12602.08 50.00 54626.15 88888.00 2016-02-18 02:19:43.250 049 12602.02 49.95 54626.15 88888.00 2016-02-18 02:19:43.375 049 12602.02 49.92 54626.15 88888.00 2016-02-18 02:19:43.500 049 12601.98 49.90 54626.12 88888.00 2016-02-18 02:19:43.625 049 12602.02 49.90 54626.12 88888.00 2016-02-18 02:19:43.750 049 12602.02 49.92 54626.12 88888.00 2016-02-18 02:19:43.875 049 12602.02 49.90 54626.12 88888.00 2016-02-18 02:19:44.000 049 12602.05 49.88 54626.12 88888.00 2016-02-18 02:19:44.125 049 12602.08 49.88 54626.10 88888.00 2016-02-18 02:19:44.250 049 12602.10 49.85 54626.10 88888.00 2016-02-18 02:19:44.375 049 12602.08 49.88 54626.10 88888.00 2016-02-18 02:19:44.500 049 12602.05 49.85 54626.10 88888.00 2016-02-18 02:19:44.625 049 12601.98 49.85 54626.07 88888.00 2016-02-18 02:19:44.750 049 12601.92 49.83 54626.07 88888.00 2016-02-18 02:19:44.875 049 12601.98 49.85 54626.07 88888.00 2016-02-18 02:19:45.000 049 12602.00 49.85 54626.05 88888.00 2016-02-18 02:19:45.125 049 12602.00 49.83 54626.05 88888.00 2016-02-18 02:19:45.250 049 12601.98 49.77 54626.07 88888.00 2016-02-18 02:19:45.375 049 12601.98 49.80 54626.07 88888.00 2016-02-18 02:19:45.500 049 12602.02 49.80 54626.07 88888.00 2016-02-18 02:19:45.625 049 12602.02 49.80 54626.05 88888.00 2016-02-18 02:19:45.750 049 12602.00 49.77 54626.05 88888.00 2016-02-18 02:19:45.875 049 12602.02 49.75 54626.07 88888.00 2016-02-18 02:19:46.000 049 12602.05 49.75 54626.07 88888.00 2016-02-18 02:19:46.125 049 12602.05 49.73 54626.05 88888.00 2016-02-18 02:19:46.250 049 12602.00 49.70 54626.05 88888.00 2016-02-18 02:19:46.375 049 12602.00 49.70 54626.03 88888.00 2016-02-18 02:19:46.500 049 12602.00 49.70 54626.05 88888.00 2016-02-18 02:19:46.625 049 12602.02 49.67 54626.05 88888.00 2016-02-18 02:19:46.750 049 12602.00 49.65 54626.05 88888.00 2016-02-18 02:19:46.875 049 12602.02 49.62 54626.05 88888.00 2016-02-18 02:19:47.000 049 12602.00 49.65 54626.03 88888.00 2016-02-18 02:19:47.125 049 12602.08 49.65 54626.03 88888.00 2016-02-18 02:19:47.250 049 12602.08 49.65 54626.03 88888.00 2016-02-18 02:19:47.375 049 12602.00 49.65 54626.05 88888.00 2016-02-18 02:19:47.500 049 12601.98 49.65 54626.03 88888.00 2016-02-18 02:19:47.625 049 12601.92 49.60 54626.00 88888.00 2016-02-18 02:19:47.750 049 12601.98 49.60 54626.00 88888.00 2016-02-18 02:19:47.875 049 12602.05 49.60 54626.03 88888.00 2016-02-18 02:19:48.000 049 12602.10 49.58 54626.00 88888.00 2016-02-18 02:19:48.125 049 12602.12 49.58 54626.00 88888.00 2016-02-18 02:19:48.250 049 12602.10 49.58 54625.97 88888.00 2016-02-18 02:19:48.375 049 12602.08 49.58 54626.00 88888.00 2016-02-18 02:19:48.500 049 12602.08 49.55 54625.97 88888.00 2016-02-18 02:19:48.625 049 12602.12 49.52 54625.97 88888.00 2016-02-18 02:19:48.750 049 12602.12 49.50 54625.97 88888.00 2016-02-18 02:19:48.875 049 12602.12 49.50 54625.95 88888.00 2016-02-18 02:19:49.000 049 12602.12 49.50 54625.93 88888.00 2016-02-18 02:19:49.125 049 12602.08 49.50 54625.95 88888.00 2016-02-18 02:19:49.250 049 12602.05 49.45 54625.95 88888.00 2016-02-18 02:19:49.375 049 12602.10 49.45 54625.95 88888.00 2016-02-18 02:19:49.500 049 12602.12 49.45 54625.95 88888.00 2016-02-18 02:19:49.625 049 12602.10 49.48 54625.95 88888.00 2016-02-18 02:19:49.750 049 12602.10 49.45 54625.93 88888.00 2016-02-18 02:19:49.875 049 12602.05 49.45 54625.90 88888.00 2016-02-18 02:19:50.000 049 12602.05 49.42 54625.90 88888.00 2016-02-18 02:19:50.125 049 12602.02 49.42 54625.93 88888.00 2016-02-18 02:19:50.250 049 12602.00 49.45 54625.93 88888.00 2016-02-18 02:19:50.375 049 12602.02 49.48 54625.93 88888.00 2016-02-18 02:19:50.500 049 12602.02 49.42 54625.90 88888.00 2016-02-18 02:19:50.625 049 12602.02 49.40 54625.88 88888.00 2016-02-18 02:19:50.750 049 12602.02 49.42 54625.88 88888.00 2016-02-18 02:19:50.875 049 12602.00 49.38 54625.85 88888.00 2016-02-18 02:19:51.000 049 12601.98 49.35 54625.82 88888.00 2016-02-18 02:19:51.125 049 12602.00 49.35 54625.88 88888.00 2016-02-18 02:19:51.250 049 12599.30 48.40 54623.97 88888.00 2016-02-18 02:19:51.375 049 12599.35 48.40 54623.97 88888.00 2016-02-18 02:19:51.500 049 12599.35 48.42 54623.97 88888.00 2016-02-18 02:19:51.625 049 12599.38 48.42 54623.95 88888.00 2016-02-18 02:19:51.750 049 12599.35 48.40 54623.93 88888.00 2016-02-18 02:19:51.875 049 12599.40 48.38 54623.93 88888.00 2016-02-18 02:19:52.000 049 12599.42 48.40 54623.95 88888.00 2016-02-18 02:19:52.125 049 12599.42 48.42 54623.95 88888.00 2016-02-18 02:19:52.250 049 12602.05 49.23 54625.82 88888.00 2016-02-18 02:19:52.375 049 12602.08 49.27 54625.82 88888.00 2016-02-18 02:19:52.500 049 12602.10 49.27 54625.85 88888.00 2016-02-18 02:19:52.625 049 12602.15 49.27 54625.85 88888.00 2016-02-18 02:19:52.750 049 12602.17 49.30 54625.82 88888.00 2016-02-18 02:19:52.875 049 12602.15 49.27 54625.80 88888.00 2016-02-18 02:19:53.000 049 12602.17 49.23 54625.80 88888.00 2016-02-18 02:19:53.125 049 12602.12 49.20 54625.82 88888.00 2016-02-18 02:19:53.250 049 12602.08 49.23 54625.80 88888.00 2016-02-18 02:19:53.375 049 12602.15 49.23 54625.78 88888.00 2016-02-18 02:19:53.500 049 12602.20 49.17 54625.78 88888.00 2016-02-18 02:19:53.625 049 12602.23 49.17 54625.78 88888.00 2016-02-18 02:19:53.750 049 12602.25 49.20 54625.80 88888.00 2016-02-18 02:19:53.875 049 12602.23 49.20 54625.82 88888.00 2016-02-18 02:19:54.000 049 12602.17 49.17 54625.78 88888.00 2016-02-18 02:19:54.125 049 12602.17 49.15 54625.75 88888.00 2016-02-18 02:19:54.250 049 12602.17 49.10 54625.75 88888.00 2016-02-18 02:19:54.375 049 12602.20 49.08 54625.75 88888.00 2016-02-18 02:19:54.500 049 12602.23 49.10 54625.75 88888.00 2016-02-18 02:19:54.625 049 12602.23 49.12 54625.78 88888.00 2016-02-18 02:19:54.750 049 12602.15 49.10 54625.75 88888.00 2016-02-18 02:19:54.875 049 12602.15 49.08 54625.75 88888.00 2016-02-18 02:19:55.000 049 12602.23 49.05 54625.72 88888.00 2016-02-18 02:19:55.125 049 12602.23 49.05 54625.75 88888.00 2016-02-18 02:19:55.250 049 12602.20 49.05 54625.75 88888.00 2016-02-18 02:19:55.375 049 12602.20 49.02 54625.75 88888.00 2016-02-18 02:19:55.500 049 12602.12 48.98 54625.72 88888.00 2016-02-18 02:19:55.625 049 12602.12 48.95 54625.70 88888.00 2016-02-18 02:19:55.750 049 12602.08 48.90 54625.70 88888.00 2016-02-18 02:19:55.875 049 12602.10 48.88 54625.70 88888.00 2016-02-18 02:19:56.000 049 12602.17 48.90 54625.70 88888.00 2016-02-18 02:19:56.125 049 12602.23 48.88 54625.75 88888.00 2016-02-18 02:19:56.250 049 12602.23 48.90 54625.72 88888.00 2016-02-18 02:19:56.375 049 12602.17 48.88 54625.72 88888.00 2016-02-18 02:19:56.500 049 12602.12 48.83 54625.72 88888.00 2016-02-18 02:19:56.625 049 12602.12 48.83 54625.72 88888.00 2016-02-18 02:19:56.750 049 12602.15 48.83 54625.70 88888.00 2016-02-18 02:19:56.875 049 12602.12 48.83 54625.68 88888.00 2016-02-18 02:19:57.000 049 12602.12 48.80 54625.68 88888.00 2016-02-18 02:19:57.125 049 12602.17 48.77 54625.68 88888.00 2016-02-18 02:19:57.250 049 12602.17 48.77 54625.68 88888.00 2016-02-18 02:19:57.375 049 12602.12 48.77 54625.68 88888.00 2016-02-18 02:19:57.500 049 12602.08 48.77 54625.68 88888.00 2016-02-18 02:19:57.625 049 12602.10 48.75 54625.70 88888.00 2016-02-18 02:19:57.750 049 12602.08 48.75 54625.68 88888.00 2016-02-18 02:19:57.875 049 12602.05 48.73 54625.68 88888.00 2016-02-18 02:19:58.000 049 12602.00 48.70 54625.68 88888.00 2016-02-18 02:19:58.125 049 12602.08 48.73 54625.68 88888.00 2016-02-18 02:19:58.250 049 12602.12 48.75 54625.70 88888.00 2016-02-18 02:19:58.375 049 12602.08 48.75 54625.62 88888.00 2016-02-18 02:19:58.500 049 12602.05 48.73 54625.62 88888.00 2016-02-18 02:19:58.625 049 12602.02 48.73 54625.62 88888.00 2016-02-18 02:19:58.750 049 12602.08 48.73 54625.65 88888.00 2016-02-18 02:19:58.875 049 12602.00 48.75 54625.65 88888.00 2016-02-18 02:19:59.000 049 12601.92 48.75 54625.65 88888.00 2016-02-18 02:19:59.125 049 12601.90 48.73 54625.65 88888.00 2016-02-18 02:19:59.250 049 12601.92 48.73 54625.68 88888.00 2016-02-18 02:19:59.375 049 12601.92 48.70 54625.62 88888.00 2016-02-18 02:19:59.500 049 12601.95 48.73 54625.65 88888.00 2016-02-18 02:19:59.625 049 12601.90 48.73 54625.65 88888.00 2016-02-18 02:19:59.750 049 12601.90 48.70 54625.65 88888.00 2016-02-18 02:19:59.875 049 12601.88 48.67 54625.62 88888.00 2016-02-18 02:20:00.000 049 12601.83 48.67 54625.57 88888.00 2016-02-18 02:20:00.125 049 12601.77 48.70 54625.60 88888.00 2016-02-18 02:20:00.250 049 12601.80 48.70 54625.65 88888.00 2016-02-18 02:20:00.375 049 12601.80 48.70 54625.65 88888.00 2016-02-18 02:20:00.500 049 12601.75 48.67 54625.62 88888.00 2016-02-18 02:20:00.625 049 12601.73 48.67 54625.62 88888.00 2016-02-18 02:20:00.750 049 12601.65 48.67 54625.62 88888.00 2016-02-18 02:20:00.875 049 12601.65 48.67 54625.62 88888.00 2016-02-18 02:20:01.000 049 12601.70 48.70 54625.62 88888.00 2016-02-18 02:20:01.125 049 12601.73 48.73 54625.62 88888.00 2016-02-18 02:20:01.250 049 12601.67 48.67 54625.62 88888.00 2016-02-18 02:20:01.375 049 12601.65 48.65 54625.60 88888.00 2016-02-18 02:20:01.500 049 12601.60 48.67 54625.60 88888.00 2016-02-18 02:20:01.625 049 12601.62 48.67 54625.60 88888.00 2016-02-18 02:20:01.750 049 12601.65 48.67 54625.62 88888.00 2016-02-18 02:20:01.875 049 12601.62 48.67 54625.62 88888.00 2016-02-18 02:20:02.000 049 12601.62 48.67 54625.60 88888.00 2016-02-18 02:20:02.125 049 12601.62 48.65 54625.62 88888.00 2016-02-18 02:20:02.250 049 12601.55 48.62 54625.60 88888.00 2016-02-18 02:20:02.375 049 12601.58 48.65 54625.62 88888.00 2016-02-18 02:20:02.500 049 12601.62 48.62 54625.62 88888.00 2016-02-18 02:20:02.625 049 12601.62 48.62 54625.62 88888.00 2016-02-18 02:20:02.750 049 12601.58 48.65 54625.62 88888.00 2016-02-18 02:20:02.875 049 12601.58 48.65 54625.60 88888.00 2016-02-18 02:20:03.000 049 12601.55 48.65 54625.62 88888.00 2016-02-18 02:20:03.125 049 12601.55 48.65 54625.65 88888.00 2016-02-18 02:20:03.250 049 12601.50 48.67 54625.62 88888.00 2016-02-18 02:20:03.375 049 12601.50 48.73 54625.62 88888.00 2016-02-18 02:20:03.500 049 12601.42 48.67 54625.60 88888.00 2016-02-18 02:20:03.625 049 12601.40 48.62 54625.60 88888.00 2016-02-18 02:20:03.750 049 12601.38 48.62 54625.60 88888.00 2016-02-18 02:20:03.875 049 12601.35 48.62 54625.62 88888.00 2016-02-18 02:20:04.000 049 12601.40 48.62 54625.62 88888.00 2016-02-18 02:20:04.125 049 12601.40 48.62 54625.65 88888.00 2016-02-18 02:20:04.250 049 12601.33 48.62 54625.65 88888.00 2016-02-18 02:20:04.375 049 12601.33 48.65 54625.60 88888.00 2016-02-18 02:20:04.500 049 12601.30 48.62 54625.60 88888.00 2016-02-18 02:20:04.625 049 12601.33 48.60 54625.57 88888.00 2016-02-18 02:20:04.750 049 12601.33 48.60 54625.57 88888.00 2016-02-18 02:20:04.875 049 12601.33 48.58 54625.60 88888.00 2016-02-18 02:20:05.000 049 12601.30 48.60 54625.60 88888.00 2016-02-18 02:20:05.125 049 12601.27 48.60 54625.65 88888.00 2016-02-18 02:20:05.250 049 12601.20 48.60 54625.60 88888.00 2016-02-18 02:20:05.375 049 12601.20 48.58 54625.60 88888.00 2016-02-18 02:20:05.500 049 12601.17 48.58 54625.60 88888.00 2016-02-18 02:20:05.625 049 12601.17 48.55 54625.57 88888.00 2016-02-18 02:20:05.750 049 12601.20 48.55 54625.57 88888.00 2016-02-18 02:20:05.875 049 12601.20 48.55 54625.57 88888.00 2016-02-18 02:20:06.000 049 12601.12 48.55 54625.57 88888.00 2016-02-18 02:20:06.125 049 12601.05 48.55 54625.60 88888.00 2016-02-18 02:20:06.250 049 12601.12 48.58 54625.60 88888.00 2016-02-18 02:20:06.375 049 12601.17 48.58 54625.57 88888.00 2016-02-18 02:20:06.500 049 12601.12 48.55 54625.57 88888.00 2016-02-18 02:20:06.625 049 12601.10 48.55 54625.57 88888.00 2016-02-18 02:20:06.750 049 12601.15 48.58 54625.57 88888.00 2016-02-18 02:20:06.875 049 12601.10 48.60 54625.60 88888.00 2016-02-18 02:20:07.000 049 12601.05 48.58 54625.57 88888.00 2016-02-18 02:20:07.125 049 12601.00 48.58 54625.57 88888.00 2016-02-18 02:20:07.250 049 12600.98 48.60 54625.60 88888.00 2016-02-18 02:20:07.375 049 12600.98 48.58 54625.60 88888.00 2016-02-18 02:20:07.500 049 12600.98 48.58 54625.60 88888.00 2016-02-18 02:20:07.625 049 12600.98 48.58 54625.60 88888.00 2016-02-18 02:20:07.750 049 12600.92 48.58 54625.62 88888.00 2016-02-18 02:20:07.875 049 12600.90 48.58 54625.60 88888.00 2016-02-18 02:20:08.000 049 12600.92 48.60 54625.60 88888.00 2016-02-18 02:20:08.125 049 12600.92 48.60 54625.62 88888.00 2016-02-18 02:20:08.250 049 12600.83 48.60 54625.57 88888.00 2016-02-18 02:20:08.375 049 12600.83 48.65 54625.57 88888.00 2016-02-18 02:20:08.500 049 12600.80 48.65 54625.60 88888.00 2016-02-18 02:20:08.625 049 12600.75 48.65 54625.57 88888.00 2016-02-18 02:20:08.750 049 12600.75 48.62 54625.57 88888.00 2016-02-18 02:20:08.875 049 12600.75 48.65 54625.57 88888.00 2016-02-18 02:20:09.000 049 12600.75 48.62 54625.57 88888.00 2016-02-18 02:20:09.125 049 12600.73 48.62 54625.62 88888.00 2016-02-18 02:20:09.250 049 12600.67 48.65 54625.62 88888.00 2016-02-18 02:20:09.375 049 12600.70 48.65 54625.62 88888.00 2016-02-18 02:20:09.500 049 12600.70 48.67 54625.60 88888.00 2016-02-18 02:20:09.625 049 12600.65 48.67 54625.60 88888.00 2016-02-18 02:20:09.750 049 12600.65 48.65 54625.60 88888.00 2016-02-18 02:20:09.875 049 12600.62 48.62 54625.60 88888.00 2016-02-18 02:20:10.000 049 12600.58 48.65 54625.60 88888.00 2016-02-18 02:20:10.125 049 12600.50 48.65 54625.60 88888.00 2016-02-18 02:20:10.250 049 12600.45 48.67 54625.60 88888.00 2016-02-18 02:20:10.375 049 12600.42 48.67 54625.62 88888.00 2016-02-18 02:20:10.500 049 12600.42 48.70 54625.62 88888.00 2016-02-18 02:20:10.625 049 12600.38 48.67 54625.62 88888.00 2016-02-18 02:20:10.750 049 12600.30 48.67 54625.60 88888.00 2016-02-18 02:20:10.875 049 12600.25 48.70 54625.57 88888.00 2016-02-18 02:20:11.000 049 12600.15 48.73 54625.60 88888.00 2016-02-18 02:20:11.125 049 12600.15 48.73 54625.65 88888.00 2016-02-18 02:20:11.250 049 12600.20 48.73 54625.68 88888.00 2016-02-18 02:20:11.375 049 12600.17 48.73 54625.68 88888.00 2016-02-18 02:20:11.500 049 12600.10 48.75 54625.65 88888.00 2016-02-18 02:20:11.625 049 12600.08 48.75 54625.62 88888.00 2016-02-18 02:20:11.750 049 12600.02 48.77 54625.68 88888.00 2016-02-18 02:20:11.875 049 12600.00 48.77 54625.68 88888.00 2016-02-18 02:20:12.000 049 12599.95 48.75 54625.65 88888.00 2016-02-18 02:20:12.125 049 12599.88 48.77 54625.68 88888.00 2016-02-18 02:20:12.250 049 12599.88 48.75 54625.65 88888.00 2016-02-18 02:20:12.375 049 12599.92 48.77 54625.65 88888.00 2016-02-18 02:20:12.500 049 12599.92 48.77 54625.65 88888.00 2016-02-18 02:20:12.625 049 12599.90 48.80 54625.68 88888.00 2016-02-18 02:20:12.750 049 12599.88 48.80 54625.68 88888.00 2016-02-18 02:20:12.875 049 12599.80 48.77 54625.65 88888.00 2016-02-18 02:20:13.000 049 12599.75 48.77 54625.65 88888.00 2016-02-18 02:20:13.125 049 12599.73 48.80 54625.65 88888.00 2016-02-18 02:20:13.250 049 12599.70 48.77 54625.68 88888.00 2016-02-18 02:20:13.375 049 12599.70 48.80 54625.68 88888.00 2016-02-18 02:20:13.500 049 12599.67 48.80 54625.70 88888.00 2016-02-18 02:20:13.625 049 12599.65 48.83 54625.70 88888.00 2016-02-18 02:20:13.750 049 12599.60 48.80 54625.68 88888.00 2016-02-18 02:20:13.875 049 12599.52 48.77 54625.65 88888.00 2016-02-18 02:20:14.000 049 12599.52 48.77 54625.62 88888.00 2016-02-18 02:20:14.125 049 12599.55 48.77 54625.65 88888.00 2016-02-18 02:20:14.250 049 12599.55 48.77 54625.65 88888.00 2016-02-18 02:20:14.375 049 12599.52 48.80 54625.65 88888.00 2016-02-18 02:20:14.500 049 12599.50 48.80 54625.65 88888.00 2016-02-18 02:20:14.625 049 12599.52 48.80 54625.65 88888.00 2016-02-18 02:20:14.750 049 12599.50 48.83 54625.68 88888.00 2016-02-18 02:20:14.875 049 12599.48 48.83 54625.65 88888.00 2016-02-18 02:20:15.000 049 12599.42 48.83 54625.65 88888.00 2016-02-18 02:20:15.125 049 12599.38 48.83 54625.70 88888.00 2016-02-18 02:20:15.250 049 12599.33 48.83 54625.72 88888.00 2016-02-18 02:20:15.375 049 12599.27 48.83 54625.72 88888.00 2016-02-18 02:20:15.500 049 12599.27 48.85 54625.70 88888.00 2016-02-18 02:20:15.625 049 12599.30 48.85 54625.68 88888.00 2016-02-18 02:20:15.750 049 12599.27 48.83 54625.65 88888.00 2016-02-18 02:20:15.875 049 12599.25 48.83 54625.65 88888.00 2016-02-18 02:20:16.000 049 12599.25 48.83 54625.62 88888.00 2016-02-18 02:20:16.125 049 12599.25 48.83 54625.65 88888.00 2016-02-18 02:20:16.250 049 12599.20 48.83 54625.65 88888.00 2016-02-18 02:20:16.375 049 12599.17 48.83 54625.65 88888.00 2016-02-18 02:20:16.500 049 12599.17 48.85 54625.65 88888.00 2016-02-18 02:20:16.625 049 12599.23 48.88 54625.68 88888.00 2016-02-18 02:20:16.750 049 12599.20 48.85 54625.65 88888.00 2016-02-18 02:20:16.875 049 12599.15 48.83 54625.68 88888.00 2016-02-18 02:20:17.000 049 12599.10 48.85 54625.68 88888.00 2016-02-18 02:20:17.125 049 12599.08 48.90 54625.68 88888.00 2016-02-18 02:20:17.250 049 12599.02 48.88 54625.68 88888.00 2016-02-18 02:20:17.375 049 12599.05 48.88 54625.68 88888.00 2016-02-18 02:20:17.500 049 12599.08 48.85 54625.68 88888.00 2016-02-18 02:20:17.625 049 12599.10 48.83 54625.65 88888.00 2016-02-18 02:20:17.750 049 12599.05 48.85 54625.65 88888.00 2016-02-18 02:20:17.875 049 12599.02 48.88 54625.68 88888.00 2016-02-18 02:20:18.000 049 12599.00 48.85 54625.65 88888.00 2016-02-18 02:20:18.125 049 12599.02 48.83 54625.65 88888.00 2016-02-18 02:20:18.250 049 12598.98 48.80 54625.62 88888.00 2016-02-18 02:20:18.375 049 12598.98 48.80 54625.60 88888.00 2016-02-18 02:20:18.500 049 12598.92 48.83 54625.60 88888.00 2016-02-18 02:20:18.625 049 12598.88 48.83 54625.60 88888.00 2016-02-18 02:20:18.750 049 12598.92 48.80 54625.62 88888.00 2016-02-18 02:20:18.875 049 12598.92 48.83 54625.62 88888.00 2016-02-18 02:20:19.000 049 12598.90 48.83 54625.62 88888.00 2016-02-18 02:20:19.125 049 12598.85 48.83 54625.60 88888.00 2016-02-18 02:20:19.250 049 12598.80 48.83 54625.60 88888.00 2016-02-18 02:20:19.375 049 12598.85 48.83 54625.60 88888.00 2016-02-18 02:20:19.500 049 12598.90 48.88 54625.60 88888.00 2016-02-18 02:20:19.625 049 12598.90 48.88 54625.62 88888.00 2016-02-18 02:20:19.750 049 12598.90 48.83 54625.60 88888.00 2016-02-18 02:20:19.875 049 12598.90 48.83 54625.60 88888.00 2016-02-18 02:20:20.000 049 12598.83 48.83 54625.55 88888.00 2016-02-18 02:20:20.125 049 12598.75 48.83 54625.57 88888.00 2016-02-18 02:20:20.250 049 12598.73 48.83 54625.57 88888.00 2016-02-18 02:20:20.375 049 12598.67 48.83 54625.60 88888.00 2016-02-18 02:20:20.500 049 12598.70 48.85 54625.60 88888.00 2016-02-18 02:20:20.625 049 12598.75 48.85 54625.55 88888.00 2016-02-18 02:20:20.750 049 12598.73 48.85 54625.55 88888.00 2016-02-18 02:20:20.875 049 12598.62 48.85 54625.57 88888.00 2016-02-18 02:20:21.000 049 12598.58 48.85 54625.57 88888.00 2016-02-18 02:20:21.125 049 12598.62 48.85 54625.57 88888.00 2016-02-18 02:20:21.250 049 12598.65 48.88 54625.57 88888.00 2016-02-18 02:20:21.375 049 12598.58 48.85 54625.57 88888.00 2016-02-18 02:20:21.500 049 12598.48 48.85 54625.55 88888.00 2016-02-18 02:20:21.625 049 12598.42 48.83 54625.55 88888.00 2016-02-18 02:20:21.750 049 12598.45 48.85 54625.57 88888.00 2016-02-18 02:20:21.875 049 12598.50 48.85 54625.57 88888.00 2016-02-18 02:20:22.000 049 12598.45 48.85 54625.55 88888.00 2016-02-18 02:20:22.125 049 12598.40 48.85 54625.57 88888.00 2016-02-18 02:20:22.250 049 12598.33 48.85 54625.55 88888.00 2016-02-18 02:20:22.375 049 12598.33 48.83 54625.53 88888.00 2016-02-18 02:20:22.500 049 12598.35 48.85 54625.53 88888.00 2016-02-18 02:20:22.625 049 12598.35 48.85 54625.55 88888.00 2016-02-18 02:20:22.750 049 12598.27 48.85 54625.55 88888.00 2016-02-18 02:20:22.875 049 12598.23 48.83 54625.55 88888.00 2016-02-18 02:20:23.000 049 12598.20 48.80 54625.53 88888.00 2016-02-18 02:20:23.125 049 12598.23 48.83 54625.53 88888.00 2016-02-18 02:20:23.250 049 12598.23 48.85 54625.53 88888.00 2016-02-18 02:20:23.375 049 12598.20 48.85 54625.55 88888.00 2016-02-18 02:20:23.500 049 12598.17 48.85 54625.53 88888.00 2016-02-18 02:20:23.625 049 12598.10 48.85 54625.50 88888.00 2016-02-18 02:20:23.750 049 12598.08 48.85 54625.50 88888.00 2016-02-18 02:20:23.875 049 12598.10 48.88 54625.53 88888.00 2016-02-18 02:20:24.000 049 12598.10 48.83 54625.50 88888.00 2016-02-18 02:20:24.125 049 12598.05 48.80 54625.45 88888.00 2016-02-18 02:20:24.250 049 12597.98 48.80 54625.45 88888.00 2016-02-18 02:20:24.375 049 12597.92 48.80 54625.45 88888.00 2016-02-18 02:20:24.500 049 12597.95 48.83 54625.43 88888.00 2016-02-18 02:20:24.625 049 12598.00 48.85 54625.45 88888.00 2016-02-18 02:20:24.750 049 12597.92 48.83 54625.45 88888.00 2016-02-18 02:20:24.875 049 12597.90 48.85 54625.43 88888.00 2016-02-18 02:20:25.000 049 12597.92 48.83 54625.43 88888.00 2016-02-18 02:20:25.125 049 12597.95 48.83 54625.43 88888.00 2016-02-18 02:20:25.250 049 12597.90 48.85 54625.43 88888.00 2016-02-18 02:20:25.375 049 12597.92 48.85 54625.43 88888.00 2016-02-18 02:20:25.500 049 12597.92 48.83 54625.40 88888.00 2016-02-18 02:20:25.625 049 12597.83 48.83 54625.40 88888.00 2016-02-18 02:20:25.750 049 12597.83 48.83 54625.40 88888.00 2016-02-18 02:20:25.875 049 12597.85 48.80 54625.38 88888.00 2016-02-18 02:20:26.000 049 12597.83 48.83 54625.35 88888.00 2016-02-18 02:20:26.125 049 12597.73 48.80 54625.38 88888.00 2016-02-18 02:20:26.250 049 12597.65 48.80 54625.35 88888.00 2016-02-18 02:20:26.375 049 12597.65 48.80 54625.38 88888.00 2016-02-18 02:20:26.500 049 12597.65 48.83 54625.38 88888.00 2016-02-18 02:20:26.625 049 12597.62 48.80 54625.35 88888.00 2016-02-18 02:20:26.750 049 12597.65 48.80 54625.32 88888.00 2016-02-18 02:20:26.875 049 12597.65 48.80 54625.32 88888.00 2016-02-18 02:20:27.000 049 12597.60 48.80 54625.32 88888.00 2016-02-18 02:20:27.125 049 12597.58 48.80 54625.32 88888.00 2016-02-18 02:20:27.250 049 12597.55 48.80 54625.35 88888.00 2016-02-18 02:20:27.375 049 12597.55 48.80 54625.30 88888.00 2016-02-18 02:20:27.500 049 12597.55 48.80 54625.30 88888.00 2016-02-18 02:20:27.625 049 12597.55 48.80 54625.28 88888.00 2016-02-18 02:20:27.750 049 12597.48 48.80 54625.28 88888.00 2016-02-18 02:20:27.875 049 12597.48 48.77 54625.30 88888.00 2016-02-18 02:20:28.000 049 12597.52 48.77 54625.28 88888.00 2016-02-18 02:20:28.125 049 12597.52 48.80 54625.28 88888.00 2016-02-18 02:20:28.250 049 12597.50 48.80 54625.25 88888.00 2016-02-18 02:20:28.375 049 12597.42 48.80 54625.22 88888.00 2016-02-18 02:20:28.500 049 12597.35 48.80 54625.22 88888.00 2016-02-18 02:20:28.625 049 12597.38 48.77 54625.25 88888.00 2016-02-18 02:20:28.750 049 12597.38 48.75 54625.20 88888.00 2016-02-18 02:20:28.875 049 12597.30 48.75 54625.22 88888.00 2016-02-18 02:20:29.000 049 12597.25 48.75 54625.22 88888.00 2016-02-18 02:20:29.125 049 12597.27 48.73 54625.22 88888.00 2016-02-18 02:20:29.250 049 12597.30 48.73 54625.22 88888.00 2016-02-18 02:20:29.375 049 12597.33 48.73 54625.22 88888.00 2016-02-18 02:20:29.500 049 12597.27 48.70 54625.18 88888.00 2016-02-18 02:20:29.625 049 12597.23 48.67 54625.15 88888.00 2016-02-18 02:20:29.750 049 12597.20 48.70 54625.15 88888.00 2016-02-18 02:20:29.875 049 12597.20 48.70 54625.12 88888.00 2016-02-18 02:20:30.000 049 12597.12 48.70 54625.12 88888.00 2016-02-18 02:20:30.125 049 12597.15 48.67 54625.12 88888.00 2016-02-18 02:20:30.250 049 12597.20 48.65 54625.15 88888.00 2016-02-18 02:20:30.375 049 12597.20 48.67 54625.15 88888.00 2016-02-18 02:20:30.500 049 12597.23 48.67 54625.12 88888.00 2016-02-18 02:20:30.625 049 12597.25 48.65 54625.10 88888.00 2016-02-18 02:20:30.750 049 12597.27 48.70 54625.10 88888.00 2016-02-18 02:20:30.875 049 12597.33 48.65 54625.07 88888.00 2016-02-18 02:20:31.000 049 12597.30 48.62 54625.05 88888.00 2016-02-18 02:20:31.125 049 12597.27 48.60 54625.07 88888.00 2016-02-18 02:20:31.250 049 12597.23 48.60 54625.03 88888.00 2016-02-18 02:20:31.375 049 12597.20 48.58 54625.03 88888.00 2016-02-18 02:20:31.500 049 12597.17 48.58 54625.03 88888.00 2016-02-18 02:20:31.625 049 12597.15 48.58 54624.97 88888.00 2016-02-18 02:20:31.750 049 12597.12 48.58 54624.95 88888.00 2016-02-18 02:20:31.875 049 12597.12 48.58 54624.95 88888.00 2016-02-18 02:20:32.000 049 12597.12 48.58 54624.93 88888.00 2016-02-18 02:20:32.125 049 12597.08 48.58 54624.95 88888.00 2016-02-18 02:20:32.250 049 12597.08 48.58 54624.93 88888.00 2016-02-18 02:20:32.375 049 12597.10 48.55 54624.93 88888.00 2016-02-18 02:20:32.500 049 12597.12 48.55 54624.88 88888.00 2016-02-18 02:20:32.625 049 12597.08 48.52 54624.88 88888.00 2016-02-18 02:20:32.750 049 12597.10 48.58 54624.88 88888.00 2016-02-18 02:20:32.875 049 12597.10 48.58 54624.88 88888.00 2016-02-18 02:20:33.000 049 12597.05 48.55 54624.88 88888.00 2016-02-18 02:20:33.125 049 12597.10 48.52 54624.88 88888.00 2016-02-18 02:20:33.250 049 12597.10 48.50 54624.85 88888.00 2016-02-18 02:20:33.375 049 12597.12 48.50 54624.85 88888.00 2016-02-18 02:20:33.500 049 12597.15 48.50 54624.85 88888.00 2016-02-18 02:20:33.625 049 12597.12 48.48 54624.82 88888.00 2016-02-18 02:20:33.750 049 12597.12 48.48 54624.82 88888.00 2016-02-18 02:20:33.875 049 12597.15 48.50 54624.85 88888.00 2016-02-18 02:20:34.000 049 12597.12 48.48 54624.82 88888.00 2016-02-18 02:20:34.125 049 12597.02 48.45 54624.82 88888.00 2016-02-18 02:20:34.250 049 12597.00 48.45 54624.82 88888.00 2016-02-18 02:20:34.375 049 12597.05 48.45 54624.80 88888.00 2016-02-18 02:20:34.500 049 12597.02 48.45 54624.78 88888.00 2016-02-18 02:20:34.625 049 12597.00 48.42 54624.80 88888.00 2016-02-18 02:20:34.750 049 12597.00 48.40 54624.80 88888.00 2016-02-18 02:20:34.875 049 12597.02 48.38 54624.80 88888.00 2016-02-18 02:20:35.000 049 12597.10 48.40 54624.75 88888.00 2016-02-18 02:20:35.125 049 12597.10 48.38 54624.78 88888.00 2016-02-18 02:20:35.250 049 12597.02 48.38 54624.78 88888.00 2016-02-18 02:20:35.375 049 12596.98 48.35 54624.75 88888.00 2016-02-18 02:20:35.500 049 12597.00 48.33 54624.72 88888.00 2016-02-18 02:20:35.625 049 12597.00 48.38 54624.72 88888.00 2016-02-18 02:20:35.750 049 12596.98 48.33 54624.70 88888.00 2016-02-18 02:20:35.875 049 12597.05 48.30 54624.65 88888.00 2016-02-18 02:20:36.000 049 12597.02 48.33 54624.65 88888.00 2016-02-18 02:20:36.125 049 12596.98 48.33 54624.68 88888.00 2016-02-18 02:20:36.250 049 12596.95 48.27 54624.68 88888.00 2016-02-18 02:20:36.375 049 12596.92 48.25 54624.65 88888.00 2016-02-18 02:20:36.500 049 12596.95 48.25 54624.62 88888.00 2016-02-18 02:20:36.625 049 12597.02 48.25 54624.62 88888.00 2016-02-18 02:20:36.750 049 12597.00 48.27 54624.62 88888.00 2016-02-18 02:20:36.875 049 12596.98 48.25 54624.62 88888.00 2016-02-18 02:20:37.000 049 12596.98 48.23 54624.60 88888.00 2016-02-18 02:20:37.125 049 12597.00 48.23 54624.62 88888.00 2016-02-18 02:20:37.250 049 12596.90 48.20 54624.60 88888.00 2016-02-18 02:20:37.375 049 12596.90 48.17 54624.60 88888.00 2016-02-18 02:20:37.500 049 12596.92 48.15 54624.60 88888.00 2016-02-18 02:20:37.625 049 12596.95 48.15 54624.60 88888.00 2016-02-18 02:20:37.750 049 12596.90 48.15 54624.55 88888.00 2016-02-18 02:20:37.875 049 12596.92 48.15 54624.55 88888.00 2016-02-18 02:20:38.000 049 12596.88 48.12 54624.53 88888.00 2016-02-18 02:20:38.125 049 12596.95 48.10 54624.55 88888.00 2016-02-18 02:20:38.250 049 12596.92 48.08 54624.53 88888.00 2016-02-18 02:20:38.375 049 12596.90 48.10 54624.53 88888.00 2016-02-18 02:20:38.500 049 12596.85 48.10 54624.50 88888.00 2016-02-18 02:20:38.625 049 12596.92 48.10 54624.50 88888.00 2016-02-18 02:20:38.750 049 12596.92 48.10 54624.47 88888.00 2016-02-18 02:20:38.875 049 12596.83 48.08 54624.47 88888.00 2016-02-18 02:20:39.000 049 12596.75 48.02 54624.45 88888.00 2016-02-18 02:20:39.125 049 12596.75 48.02 54624.45 88888.00 2016-02-18 02:20:39.250 049 12596.73 48.00 54624.45 88888.00 2016-02-18 02:20:39.375 049 12596.73 48.00 54624.43 88888.00 2016-02-18 02:20:39.500 049 12596.75 47.98 54624.38 88888.00 2016-02-18 02:20:39.625 049 12596.75 47.98 54624.40 88888.00 2016-02-18 02:20:39.750 049 12596.77 47.98 54624.38 88888.00 2016-02-18 02:20:39.875 049 12596.80 48.00 54624.38 88888.00 2016-02-18 02:20:40.000 049 12596.83 48.02 54624.35 88888.00 2016-02-18 02:20:40.125 049 12596.85 48.02 54624.38 88888.00 2016-02-18 02:20:40.250 049 12596.75 47.98 54624.32 88888.00 2016-02-18 02:20:40.375 049 12596.75 47.98 54624.32 88888.00 2016-02-18 02:20:40.500 049 12596.77 47.98 54624.30 88888.00 2016-02-18 02:20:40.625 049 12596.70 47.98 54624.30 88888.00 2016-02-18 02:20:40.750 049 12596.67 47.95 54624.28 88888.00 2016-02-18 02:20:40.875 049 12596.70 47.92 54624.25 88888.00 2016-02-18 02:20:41.000 049 12596.75 47.90 54624.25 88888.00 2016-02-18 02:20:41.125 049 12596.80 47.92 54624.25 88888.00 2016-02-18 02:20:41.250 049 12596.73 47.92 54624.25 88888.00 2016-02-18 02:20:41.375 049 12596.70 47.95 54624.22 88888.00 2016-02-18 02:20:41.500 049 12596.65 47.90 54624.22 88888.00 2016-02-18 02:20:41.625 049 12596.65 47.90 54624.20 88888.00 2016-02-18 02:20:41.750 049 12596.67 47.90 54624.20 88888.00 2016-02-18 02:20:41.875 049 12596.70 47.88 54624.20 88888.00 2016-02-18 02:20:42.000 049 12596.67 47.90 54624.18 88888.00 2016-02-18 02:20:42.125 049 12596.62 47.85 54624.18 88888.00 2016-02-18 02:20:42.250 049 12596.58 47.85 54624.20 88888.00 2016-02-18 02:20:42.375 049 12596.58 47.85 54624.18 88888.00 2016-02-18 02:20:42.500 049 12596.60 47.88 54624.12 88888.00 2016-02-18 02:20:42.625 049 12596.60 47.90 54624.12 88888.00 2016-02-18 02:20:42.750 049 12596.55 47.90 54624.10 88888.00 2016-02-18 02:20:42.875 049 12596.52 47.85 54624.10 88888.00 2016-02-18 02:20:43.000 049 12596.55 47.85 54624.10 88888.00 2016-02-18 02:20:43.125 049 12596.52 47.85 54624.10 88888.00 2016-02-18 02:20:43.250 049 12596.55 47.85 54624.10 88888.00 2016-02-18 02:20:43.375 049 12596.58 47.83 54624.10 88888.00 2016-02-18 02:20:43.500 049 12596.55 47.83 54624.05 88888.00 2016-02-18 02:20:43.625 049 12596.55 47.80 54624.05 88888.00 2016-02-18 02:20:43.750 049 12596.45 47.80 54624.05 88888.00 2016-02-18 02:20:43.875 049 12596.42 47.80 54624.05 88888.00 2016-02-18 02:20:44.000 049 12596.40 47.80 54624.05 88888.00 2016-02-18 02:20:44.125 049 12596.42 47.77 54624.05 88888.00 2016-02-18 02:20:44.250 049 12596.48 47.77 54624.05 88888.00 2016-02-18 02:20:44.375 049 12596.50 47.77 54624.03 88888.00 2016-02-18 02:20:44.500 049 12596.42 47.77 54624.00 88888.00 2016-02-18 02:20:44.625 049 12596.38 47.77 54624.00 88888.00 2016-02-18 02:20:44.750 049 12596.38 47.80 54624.00 88888.00 2016-02-18 02:20:44.875 049 12596.38 47.80 54623.97 88888.00 2016-02-18 02:20:45.000 049 12596.33 47.75 54623.97 88888.00 2016-02-18 02:20:45.125 049 12596.33 47.75 54623.97 88888.00 2016-02-18 02:20:45.250 049 12596.30 47.75 54623.95 88888.00 2016-02-18 02:20:45.375 049 12596.35 47.75 54623.97 88888.00 2016-02-18 02:20:45.500 049 12596.30 47.77 54623.97 88888.00 2016-02-18 02:20:45.625 049 12596.25 47.77 54624.00 88888.00 2016-02-18 02:20:45.750 049 12596.30 47.75 54623.95 88888.00 2016-02-18 02:20:45.875 049 12596.42 47.75 54623.95 88888.00 2016-02-18 02:20:46.000 049 12596.40 47.75 54623.90 88888.00 2016-02-18 02:20:46.125 049 12596.40 47.75 54623.90 88888.00 2016-02-18 02:20:46.250 049 12596.33 47.75 54623.93 88888.00 2016-02-18 02:20:46.375 049 12596.33 47.73 54623.90 88888.00 2016-02-18 02:20:46.500 049 12596.35 47.70 54623.90 88888.00 2016-02-18 02:20:46.625 049 12596.42 47.73 54623.90 88888.00 2016-02-18 02:20:46.750 049 12596.42 47.70 54623.90 88888.00 2016-02-18 02:20:46.875 049 12596.38 47.70 54623.90 88888.00 2016-02-18 02:20:47.000 049 12596.38 47.73 54623.88 88888.00 2016-02-18 02:20:47.125 049 12596.30 47.73 54623.85 88888.00 2016-02-18 02:20:47.250 049 12596.35 47.67 54623.85 88888.00 2016-02-18 02:20:47.375 049 12596.40 47.70 54623.82 88888.00 2016-02-18 02:20:47.500 049 12596.38 47.70 54623.78 88888.00 2016-02-18 02:20:47.625 049 12596.38 47.65 54623.80 88888.00 2016-02-18 02:20:47.750 049 12596.38 47.65 54623.80 88888.00 2016-02-18 02:20:47.875 049 12596.42 47.67 54623.78 88888.00 2016-02-18 02:20:48.000 049 12596.45 47.65 54623.72 88888.00 2016-02-18 02:20:48.125 049 12596.40 47.67 54623.75 88888.00 2016-02-18 02:20:48.250 049 12596.35 47.65 54623.75 88888.00 2016-02-18 02:20:48.375 049 12596.40 47.62 54623.75 88888.00 2016-02-18 02:20:48.500 049 12596.45 47.62 54623.75 88888.00 2016-02-18 02:20:48.625 049 12596.45 47.62 54623.78 88888.00 2016-02-18 02:20:48.750 049 12596.35 47.65 54623.72 88888.00 2016-02-18 02:20:48.875 049 12596.33 47.62 54623.72 88888.00 2016-02-18 02:20:49.000 049 12596.35 47.60 54623.75 88888.00 2016-02-18 02:20:49.125 049 12596.40 47.58 54623.72 88888.00 2016-02-18 02:20:49.250 049 12596.40 47.60 54623.70 88888.00 2016-02-18 02:20:49.375 049 12596.33 47.60 54623.70 88888.00 2016-02-18 02:20:49.500 049 12596.35 47.58 54623.65 88888.00 2016-02-18 02:20:49.625 049 12596.33 47.58 54623.65 88888.00 2016-02-18 02:20:49.750 049 12596.35 47.58 54623.62 88888.00 2016-02-18 02:20:49.875 049 12596.35 47.55 54623.65 88888.00 2016-02-18 02:20:50.000 049 12596.38 47.55 54623.62 88888.00 2016-02-18 02:20:50.125 049 12596.40 47.52 54623.62 88888.00 2016-02-18 02:20:50.250 049 12596.38 47.50 54623.62 88888.00 2016-02-18 02:20:50.375 049 12596.40 47.52 54623.60 88888.00 2016-02-18 02:20:50.500 049 12596.45 47.52 54623.57 88888.00 2016-02-18 02:20:50.625 049 12596.42 47.50 54623.55 88888.00 2016-02-18 02:20:50.750 049 12596.45 47.50 54623.55 88888.00 2016-02-18 02:20:50.875 049 12596.50 47.52 54623.55 88888.00 2016-02-18 02:20:51.000 049 12596.52 47.50 54623.55 88888.00 2016-02-18 02:20:51.125 049 12596.50 47.50 54623.55 88888.00 2016-02-18 02:20:51.250 049 12596.50 47.50 54623.55 88888.00 2016-02-18 02:20:51.375 049 12596.50 47.48 54623.53 88888.00 2016-02-18 02:20:51.500 049 12596.55 47.48 54623.55 88888.00 2016-02-18 02:20:51.625 049 12596.60 47.45 54623.53 88888.00 2016-02-18 02:20:51.750 049 12596.58 47.40 54623.45 88888.00 2016-02-18 02:20:51.875 049 12596.55 47.42 54623.45 88888.00 2016-02-18 02:20:52.000 049 12596.58 47.45 54623.43 88888.00 2016-02-18 02:20:52.125 049 12596.60 47.42 54623.45 88888.00 2016-02-18 02:20:52.250 049 12596.60 47.42 54623.45 88888.00 2016-02-18 02:20:52.375 049 12596.62 47.42 54623.45 88888.00 2016-02-18 02:20:52.500 049 12596.60 47.40 54623.43 88888.00 2016-02-18 02:20:52.625 049 12596.55 47.40 54623.40 88888.00 2016-02-18 02:20:52.750 049 12596.60 47.38 54623.40 88888.00 2016-02-18 02:20:52.875 049 12596.65 47.35 54623.43 88888.00 2016-02-18 02:20:53.000 049 12596.60 47.38 54623.40 88888.00 2016-02-18 02:20:53.125 049 12596.52 47.35 54623.35 88888.00 2016-02-18 02:20:53.250 049 12596.58 47.38 54623.35 88888.00 2016-02-18 02:20:53.375 049 12596.60 47.40 54623.35 88888.00 2016-02-18 02:20:53.500 049 12596.65 47.35 54623.35 88888.00 2016-02-18 02:20:53.625 049 12596.67 47.35 54623.35 88888.00 2016-02-18 02:20:53.750 049 12596.67 47.33 54623.32 88888.00 2016-02-18 02:20:53.875 049 12596.67 47.33 54623.30 88888.00 2016-02-18 02:20:54.000 049 12596.67 47.30 54623.32 88888.00 2016-02-18 02:20:54.125 049 12596.73 47.33 54623.32 88888.00 2016-02-18 02:20:54.250 049 12596.65 47.30 54623.30 88888.00 2016-02-18 02:20:54.375 049 12596.65 47.27 54623.25 88888.00 2016-02-18 02:20:54.500 049 12596.67 47.30 54623.25 88888.00 2016-02-18 02:20:54.625 049 12596.73 47.33 54623.28 88888.00 2016-02-18 02:20:54.750 049 12596.77 47.33 54623.25 88888.00 2016-02-18 02:20:54.875 049 12596.75 47.27 54623.22 88888.00 2016-02-18 02:20:55.000 049 12596.65 47.27 54623.22 88888.00 2016-02-18 02:20:55.125 049 12596.70 47.27 54623.20 88888.00 2016-02-18 02:20:55.250 049 12596.73 47.27 54623.18 88888.00 2016-02-18 02:20:55.375 049 12596.75 47.27 54623.15 88888.00 2016-02-18 02:20:55.500 049 12596.75 47.25 54623.15 88888.00 2016-02-18 02:20:55.625 049 12596.77 47.25 54623.12 88888.00 2016-02-18 02:20:55.750 049 12596.75 47.25 54623.10 88888.00 2016-02-18 02:20:55.875 049 12596.73 47.25 54623.07 88888.00 2016-02-18 02:20:56.000 049 12596.73 47.23 54623.10 88888.00 2016-02-18 02:20:56.125 049 12596.75 47.23 54623.10 88888.00 2016-02-18 02:20:56.250 049 12596.75 47.20 54623.10 88888.00 2016-02-18 02:20:56.375 049 12596.77 47.20 54623.07 88888.00 2016-02-18 02:20:56.500 049 12596.77 47.20 54623.05 88888.00 2016-02-18 02:20:56.625 049 12596.77 47.20 54623.07 88888.00 2016-02-18 02:20:56.750 049 12596.83 47.20 54623.07 88888.00 2016-02-18 02:20:56.875 049 12596.85 47.20 54623.05 88888.00 2016-02-18 02:20:57.000 049 12596.85 47.15 54623.05 88888.00 2016-02-18 02:20:57.125 049 12596.95 47.15 54623.05 88888.00 2016-02-18 02:20:57.250 049 12596.95 47.12 54623.03 88888.00 2016-02-18 02:20:57.375 049 12596.98 47.15 54623.03 88888.00 2016-02-18 02:20:57.500 049 12596.98 47.12 54623.03 88888.00 2016-02-18 02:20:57.625 049 12597.00 47.15 54623.00 88888.00 2016-02-18 02:20:57.750 049 12597.00 47.15 54623.00 88888.00 2016-02-18 02:20:57.875 049 12597.00 47.15 54622.97 88888.00 2016-02-18 02:20:58.000 049 12597.05 47.12 54622.95 88888.00 2016-02-18 02:20:58.125 049 12597.00 47.12 54622.95 88888.00 2016-02-18 02:20:58.250 049 12596.95 47.10 54622.95 88888.00 2016-02-18 02:20:58.375 049 12597.00 47.12 54622.93 88888.00 2016-02-18 02:20:58.500 049 12597.05 47.12 54622.93 88888.00 2016-02-18 02:20:58.625 049 12597.10 47.12 54622.90 88888.00 2016-02-18 02:20:58.750 049 12597.23 47.12 54622.88 88888.00 2016-02-18 02:20:58.875 049 12597.23 47.10 54622.85 88888.00 2016-02-18 02:20:59.000 049 12597.17 47.08 54622.82 88888.00 2016-02-18 02:20:59.125 049 12597.17 47.05 54622.82 88888.00 2016-02-18 02:20:59.250 049 12597.23 47.05 54622.85 88888.00 2016-02-18 02:20:59.375 049 12597.27 47.08 54622.80 88888.00 2016-02-18 02:20:59.500 049 12597.20 47.08 54622.80 88888.00 2016-02-18 02:20:59.625 049 12597.33 47.05 54622.75 88888.00 2016-02-18 02:20:59.750 049 12597.38 47.08 54622.75 88888.00 2016-02-18 02:20:59.875 049 12597.38 47.08 54622.75 88888.00 2016-02-18 02:21:00.000 049 12597.35 47.10 54622.75 88888.00 2016-02-18 02:21:00.125 049 12597.35 47.12 54622.75 88888.00 2016-02-18 02:21:00.250 049 12597.30 47.08 54622.75 88888.00 2016-02-18 02:21:00.375 049 12597.38 47.08 54622.72 88888.00 2016-02-18 02:21:00.500 049 12597.40 47.05 54622.70 88888.00 2016-02-18 02:21:00.625 049 12597.35 47.05 54622.68 88888.00 2016-02-18 02:21:00.750 049 12597.27 47.05 54622.68 88888.00 2016-02-18 02:21:00.875 049 12597.25 47.05 54622.65 88888.00 2016-02-18 02:21:01.000 049 12597.35 47.02 54622.62 88888.00 2016-02-18 02:21:01.125 049 12597.42 47.00 54622.62 88888.00 2016-02-18 02:21:01.250 049 12597.42 47.02 54622.62 88888.00 2016-02-18 02:21:01.375 049 12597.48 47.05 54622.60 88888.00 2016-02-18 02:21:01.500 049 12597.50 47.05 54622.60 88888.00 2016-02-18 02:21:01.625 049 12597.52 47.02 54622.60 88888.00 2016-02-18 02:21:01.750 049 12597.52 47.00 54622.60 88888.00 2016-02-18 02:21:01.875 049 12597.55 47.05 54622.57 88888.00 2016-02-18 02:21:02.000 049 12597.55 47.05 54622.55 88888.00 2016-02-18 02:21:02.125 049 12597.60 47.05 54622.55 88888.00 2016-02-18 02:21:02.250 049 12597.58 47.00 54622.55 88888.00 2016-02-18 02:21:02.375 049 12597.58 47.02 54622.53 88888.00 2016-02-18 02:21:02.500 049 12597.60 47.00 54622.50 88888.00 2016-02-18 02:21:02.625 049 12597.65 47.00 54622.47 88888.00 2016-02-18 02:21:02.750 049 12597.67 47.00 54622.45 88888.00 2016-02-18 02:21:02.875 049 12597.62 47.02 54622.45 88888.00 2016-02-18 02:21:03.000 049 12597.62 47.02 54622.45 88888.00 2016-02-18 02:21:03.125 049 12597.67 47.02 54622.45 88888.00 2016-02-18 02:21:03.250 049 12597.62 47.00 54622.40 88888.00 2016-02-18 02:21:03.375 049 12597.67 47.00 54622.40 88888.00 2016-02-18 02:21:03.500 049 12597.73 46.98 54622.40 88888.00 2016-02-18 02:21:03.625 049 12597.77 46.95 54622.38 88888.00 2016-02-18 02:21:03.750 049 12597.77 46.98 54622.35 88888.00 2016-02-18 02:21:03.875 049 12597.77 46.98 54622.35 88888.00 2016-02-18 02:21:04.000 049 12597.83 46.98 54622.35 88888.00 2016-02-18 02:21:04.125 049 12597.90 46.98 54622.32 88888.00 2016-02-18 02:21:04.250 049 12597.90 46.95 54622.32 88888.00 2016-02-18 02:21:04.375 049 12597.95 46.95 54622.30 88888.00 2016-02-18 02:21:04.500 049 12597.95 46.95 54622.30 88888.00 2016-02-18 02:21:04.625 049 12598.05 46.92 54622.30 88888.00 2016-02-18 02:21:04.750 049 12597.98 46.92 54622.30 88888.00 2016-02-18 02:21:04.875 049 12597.95 46.92 54622.25 88888.00 2016-02-18 02:21:05.000 049 12598.05 46.92 54622.25 88888.00 2016-02-18 02:21:05.125 049 12598.10 46.92 54622.28 88888.00 2016-02-18 02:21:05.250 049 12597.95 46.88 54622.22 88888.00 2016-02-18 02:21:05.375 049 12597.92 46.88 54622.20 88888.00 2016-02-18 02:21:05.500 049 12597.98 46.88 54622.18 88888.00 2016-02-18 02:21:05.625 049 12597.98 46.88 54622.18 88888.00 2016-02-18 02:21:05.750 049 12598.00 46.90 54622.18 88888.00 2016-02-18 02:21:05.875 049 12598.10 46.88 54622.20 88888.00 2016-02-18 02:21:06.000 049 12598.08 46.85 54622.15 88888.00 2016-02-18 02:21:06.125 049 12598.05 46.85 54622.12 88888.00 2016-02-18 02:21:06.250 049 12598.10 46.83 54622.12 88888.00 2016-02-18 02:21:06.375 049 12598.15 46.83 54622.10 88888.00 2016-02-18 02:21:06.500 049 12598.15 46.83 54622.05 88888.00 2016-02-18 02:21:06.625 049 12598.20 46.85 54622.05 88888.00 2016-02-18 02:21:06.750 049 12598.23 46.85 54622.05 88888.00 2016-02-18 02:21:06.875 049 12598.17 46.83 54622.05 88888.00 2016-02-18 02:21:07.000 049 12598.20 46.83 54622.03 88888.00 2016-02-18 02:21:07.125 049 12598.25 46.83 54622.03 88888.00 2016-02-18 02:21:07.250 049 12598.30 46.80 54622.00 88888.00 2016-02-18 02:21:07.375 049 12598.30 46.77 54621.97 88888.00 2016-02-18 02:21:07.500 049 12598.30 46.77 54622.00 88888.00 2016-02-18 02:21:07.625 049 12598.27 46.77 54621.97 88888.00 2016-02-18 02:21:07.750 049 12598.20 46.80 54621.97 88888.00 2016-02-18 02:21:07.875 049 12598.25 46.80 54621.97 88888.00 2016-02-18 02:21:08.000 049 12598.30 46.77 54621.93 88888.00 2016-02-18 02:21:08.125 049 12598.30 46.75 54621.93 88888.00 2016-02-18 02:21:08.250 049 12598.33 46.75 54621.90 88888.00 2016-02-18 02:21:08.375 049 12598.38 46.75 54621.90 88888.00 2016-02-18 02:21:08.500 049 12598.38 46.73 54621.88 88888.00 2016-02-18 02:21:08.625 049 12598.38 46.75 54621.90 88888.00 2016-02-18 02:21:08.750 049 12598.40 46.73 54621.88 88888.00 2016-02-18 02:21:08.875 049 12598.38 46.67 54621.80 88888.00 2016-02-18 02:21:09.000 049 12598.40 46.70 54621.80 88888.00 2016-02-18 02:21:09.125 049 12598.40 46.70 54621.82 88888.00 2016-02-18 02:21:09.250 049 12598.42 46.67 54621.78 88888.00 2016-02-18 02:21:09.375 049 12598.48 46.62 54621.75 88888.00 2016-02-18 02:21:09.500 049 12598.50 46.60 54621.72 88888.00 2016-02-18 02:21:09.625 049 12598.52 46.60 54621.70 88888.00 2016-02-18 02:21:09.750 049 12598.55 46.60 54621.72 88888.00 2016-02-18 02:21:09.875 049 12598.52 46.60 54621.70 88888.00 2016-02-18 02:21:10.000 049 12598.50 46.62 54621.68 88888.00 2016-02-18 02:21:10.125 049 12598.48 46.62 54621.68 88888.00 2016-02-18 02:21:10.250 049 12598.48 46.58 54621.68 88888.00 2016-02-18 02:21:10.375 049 12598.58 46.58 54621.65 88888.00 2016-02-18 02:21:10.500 049 12598.60 46.58 54621.65 88888.00 2016-02-18 02:21:10.625 049 12598.58 46.55 54621.65 88888.00 2016-02-18 02:21:10.750 049 12598.55 46.55 54621.65 88888.00 2016-02-18 02:21:10.875 049 12598.50 46.58 54621.62 88888.00 2016-02-18 02:21:11.000 049 12598.52 46.55 54621.60 88888.00 2016-02-18 02:21:11.125 049 12598.62 46.55 54621.60 88888.00 2016-02-18 02:21:11.250 049 12598.67 46.52 54621.55 88888.00 2016-02-18 02:21:11.375 049 12598.73 46.50 54621.55 88888.00 2016-02-18 02:21:11.500 049 12598.80 46.50 54621.57 88888.00 2016-02-18 02:21:11.625 049 12598.77 46.52 54621.57 88888.00 2016-02-18 02:21:11.750 049 12598.75 46.48 54621.55 88888.00 2016-02-18 02:21:11.875 049 12598.80 46.48 54621.53 88888.00 2016-02-18 02:21:12.000 049 12598.83 46.48 54621.50 88888.00 2016-02-18 02:21:12.125 049 12598.77 46.48 54621.50 88888.00 2016-02-18 02:21:12.250 049 12598.80 46.45 54621.50 88888.00 2016-02-18 02:21:12.375 049 12598.85 46.45 54621.45 88888.00 2016-02-18 02:21:12.500 049 12598.85 46.40 54621.43 88888.00 2016-02-18 02:21:12.625 049 12598.85 46.40 54621.43 88888.00 2016-02-18 02:21:12.750 049 12598.92 46.42 54621.40 88888.00 2016-02-18 02:21:12.875 049 12598.98 46.42 54621.40 88888.00 2016-02-18 02:21:13.000 049 12599.00 46.38 54621.38 88888.00 2016-02-18 02:21:13.125 049 12599.02 46.38 54621.38 88888.00 2016-02-18 02:21:13.250 049 12599.05 46.38 54621.35 88888.00 2016-02-18 02:21:13.375 049 12599.05 46.38 54621.35 88888.00 2016-02-18 02:21:13.500 049 12599.05 46.35 54621.35 88888.00 2016-02-18 02:21:13.625 049 12599.10 46.30 54621.30 88888.00 2016-02-18 02:21:13.750 049 12599.12 46.30 54621.28 88888.00 2016-02-18 02:21:13.875 049 12599.10 46.33 54621.30 88888.00 2016-02-18 02:21:14.000 049 12599.12 46.30 54621.28 88888.00 2016-02-18 02:21:14.125 049 12599.15 46.30 54621.25 88888.00 2016-02-18 02:21:14.250 049 12599.20 46.30 54621.25 88888.00 2016-02-18 02:21:14.375 049 12599.25 46.35 54621.22 88888.00 2016-02-18 02:21:14.500 049 12599.25 46.33 54621.22 88888.00 2016-02-18 02:21:14.625 049 12599.27 46.27 54621.22 88888.00 2016-02-18 02:21:14.750 049 12599.30 46.25 54621.22 88888.00 2016-02-18 02:21:14.875 049 12599.30 46.23 54621.20 88888.00 2016-02-18 02:21:15.000 049 12599.35 46.23 54621.18 88888.00 2016-02-18 02:21:15.125 049 12599.35 46.27 54621.15 88888.00 2016-02-18 02:21:15.250 049 12599.33 46.20 54621.12 88888.00 2016-02-18 02:21:15.375 049 12599.35 46.17 54621.07 88888.00 2016-02-18 02:21:15.500 049 12599.42 46.20 54621.07 88888.00 2016-02-18 02:21:15.625 049 12599.50 46.27 54621.10 88888.00 2016-02-18 02:21:15.750 049 12599.58 46.23 54621.10 88888.00 2016-02-18 02:21:15.875 049 12599.60 46.17 54621.07 88888.00 2016-02-18 02:21:16.000 049 12599.60 46.15 54621.03 88888.00 2016-02-18 02:21:16.125 049 12599.65 46.15 54621.05 88888.00 2016-02-18 02:21:16.250 049 12599.67 46.17 54621.05 88888.00 2016-02-18 02:21:16.375 049 12599.77 46.20 54621.00 88888.00 2016-02-18 02:21:16.500 049 12599.85 46.12 54621.00 88888.00 2016-02-18 02:21:16.625 049 12599.90 46.12 54620.97 88888.00 2016-02-18 02:21:16.750 049 12599.90 46.12 54620.97 88888.00 2016-02-18 02:21:16.875 049 12599.92 46.10 54620.95 88888.00 2016-02-18 02:21:17.000 049 12599.90 46.08 54620.93 88888.00 2016-02-18 02:21:17.125 049 12599.88 46.08 54620.93 88888.00 2016-02-18 02:21:17.250 049 12599.88 46.08 54620.93 88888.00 2016-02-18 02:21:17.375 049 12599.95 46.05 54620.90 88888.00 2016-02-18 02:21:17.500 049 12600.02 46.08 54620.90 88888.00 2016-02-18 02:21:17.625 049 12600.05 46.05 54620.88 88888.00 2016-02-18 02:21:17.750 049 12599.98 46.02 54620.85 88888.00 2016-02-18 02:21:17.875 049 12600.00 46.02 54620.88 88888.00 2016-02-18 02:21:18.000 049 12600.15 46.05 54620.85 88888.00 2016-02-18 02:21:18.125 049 12600.17 46.02 54620.82 88888.00 2016-02-18 02:21:18.250 049 12600.15 46.00 54620.85 88888.00 2016-02-18 02:21:18.375 049 12600.20 46.00 54620.82 88888.00 2016-02-18 02:21:18.500 049 12600.30 46.00 54620.80 88888.00 2016-02-18 02:21:18.625 049 12600.30 46.00 54620.80 88888.00 2016-02-18 02:21:18.750 049 12600.30 45.98 54620.78 88888.00 2016-02-18 02:21:18.875 049 12600.30 45.98 54620.80 88888.00 2016-02-18 02:21:19.000 049 12600.33 45.98 54620.78 88888.00 2016-02-18 02:21:19.125 049 12600.35 45.98 54620.72 88888.00 2016-02-18 02:21:19.250 049 12600.42 45.95 54620.72 88888.00 2016-02-18 02:21:19.375 049 12600.52 45.92 54620.72 88888.00 2016-02-18 02:21:19.500 049 12600.58 45.92 54620.72 88888.00 2016-02-18 02:21:19.625 049 12600.58 45.92 54620.70 88888.00 2016-02-18 02:21:19.750 049 12600.55 45.90 54620.68 88888.00 2016-02-18 02:21:19.875 049 12600.55 45.90 54620.65 88888.00 2016-02-18 02:21:20.000 049 12600.60 45.92 54620.68 88888.00 2016-02-18 02:21:20.125 049 12600.62 45.85 54620.68 88888.00 2016-02-18 02:21:20.250 049 12600.62 45.83 54620.65 88888.00 2016-02-18 02:21:20.375 049 12600.73 45.85 54620.65 88888.00 2016-02-18 02:21:20.500 049 12600.77 45.92 54620.65 88888.00 2016-02-18 02:21:20.625 049 12600.77 45.92 54620.62 88888.00 2016-02-18 02:21:20.750 049 12600.73 45.90 54620.62 88888.00 2016-02-18 02:21:20.875 049 12600.77 45.88 54620.60 88888.00 2016-02-18 02:21:21.000 049 12600.80 45.88 54620.57 88888.00 2016-02-18 02:21:21.125 049 12600.83 45.85 54620.55 88888.00 2016-02-18 02:21:21.250 049 12600.85 45.83 54620.57 88888.00 2016-02-18 02:21:21.375 049 12600.85 45.85 54620.53 88888.00 2016-02-18 02:21:21.500 049 12600.90 45.83 54620.53 88888.00 2016-02-18 02:21:21.625 049 12600.90 45.80 54620.53 88888.00 2016-02-18 02:21:21.750 049 12600.92 45.83 54620.50 88888.00 2016-02-18 02:21:21.875 049 12600.92 45.80 54620.45 88888.00 2016-02-18 02:21:22.000 049 12600.92 45.80 54620.45 88888.00 2016-02-18 02:21:22.125 049 12600.85 45.80 54620.50 88888.00 2016-02-18 02:21:22.250 049 12600.98 45.80 54620.50 88888.00 2016-02-18 02:21:22.375 049 12601.10 45.77 54620.47 88888.00 2016-02-18 02:21:22.500 049 12601.10 45.77 54620.45 88888.00 2016-02-18 02:21:22.625 049 12601.10 45.77 54620.43 88888.00 2016-02-18 02:21:22.750 049 12601.12 45.80 54620.40 88888.00 2016-02-18 02:21:22.875 049 12601.17 45.77 54620.40 88888.00 2016-02-18 02:21:23.000 049 12601.25 45.77 54620.38 88888.00 2016-02-18 02:21:23.125 049 12601.25 45.77 54620.35 88888.00 2016-02-18 02:21:23.250 049 12601.23 45.77 54620.40 88888.00 2016-02-18 02:21:23.375 049 12601.25 45.77 54620.35 88888.00 2016-02-18 02:21:23.500 049 12601.20 45.75 54620.35 88888.00 2016-02-18 02:21:23.625 049 12601.23 45.77 54620.32 88888.00 2016-02-18 02:21:23.750 049 12601.25 45.75 54620.32 88888.00 2016-02-18 02:21:23.875 049 12601.20 45.75 54620.30 88888.00 2016-02-18 02:21:24.000 049 12601.20 45.75 54620.32 88888.00 2016-02-18 02:21:24.125 049 12601.15 45.75 54620.30 88888.00 2016-02-18 02:21:24.250 049 12601.20 45.73 54620.28 88888.00 2016-02-18 02:21:24.375 049 12601.30 45.75 54620.28 88888.00 2016-02-18 02:21:24.500 049 12601.30 45.73 54620.30 88888.00 2016-02-18 02:21:24.625 049 12601.25 45.70 54620.25 88888.00 2016-02-18 02:21:24.750 049 12601.20 45.70 54620.25 88888.00 2016-02-18 02:21:24.875 049 12601.27 45.73 54620.22 88888.00 2016-02-18 02:21:25.000 049 12601.27 45.73 54620.25 88888.00 2016-02-18 02:21:25.125 049 12601.27 45.70 54620.25 88888.00 2016-02-18 02:21:25.250 049 12601.27 45.70 54620.22 88888.00 2016-02-18 02:21:25.375 049 12601.25 45.70 54620.20 88888.00 2016-02-18 02:21:25.500 049 12601.30 45.73 54620.22 88888.00 2016-02-18 02:21:25.625 049 12601.40 45.73 54620.22 88888.00 2016-02-18 02:21:25.750 049 12601.50 45.67 54620.20 88888.00 2016-02-18 02:21:25.875 049 12601.52 45.67 54620.20 88888.00 2016-02-18 02:21:26.000 049 12601.48 45.67 54620.18 88888.00 2016-02-18 02:21:26.125 049 12601.42 45.67 54620.18 88888.00 2016-02-18 02:21:26.250 049 12601.42 45.67 54620.22 88888.00 2016-02-18 02:21:26.375 049 12601.45 45.70 54620.18 88888.00 2016-02-18 02:21:26.500 049 12601.40 45.67 54620.18 88888.00 2016-02-18 02:21:26.625 049 12601.48 45.73 54620.18 88888.00 2016-02-18 02:21:26.750 049 12601.52 45.70 54620.18 88888.00 2016-02-18 02:21:26.875 049 12601.50 45.70 54620.18 88888.00 2016-02-18 02:21:27.000 049 12601.48 45.70 54620.18 88888.00 2016-02-18 02:21:27.125 049 12601.45 45.73 54620.18 88888.00 2016-02-18 02:21:27.250 049 12601.45 45.70 54620.18 88888.00 2016-02-18 02:21:27.375 049 12601.55 45.73 54620.15 88888.00 2016-02-18 02:21:27.500 049 12601.55 45.75 54620.18 88888.00 2016-02-18 02:21:27.625 049 12601.52 45.73 54620.18 88888.00 2016-02-18 02:21:27.750 049 12601.48 45.75 54620.15 88888.00 2016-02-18 02:21:27.875 049 12601.48 45.73 54620.12 88888.00 2016-02-18 02:21:28.000 049 12601.52 45.67 54620.12 88888.00 2016-02-18 02:21:28.125 049 12601.58 45.70 54620.10 88888.00 2016-02-18 02:21:28.250 049 12601.52 45.67 54620.10 88888.00 2016-02-18 02:21:28.375 049 12601.52 45.67 54620.07 88888.00 2016-02-18 02:21:28.500 049 12601.52 45.73 54620.10 88888.00 2016-02-18 02:21:28.625 049 12601.62 45.75 54620.10 88888.00 2016-02-18 02:21:28.750 049 12601.62 45.73 54620.07 88888.00 2016-02-18 02:21:28.875 049 12601.60 45.67 54620.05 88888.00 2016-02-18 02:21:29.000 049 12601.60 45.70 54620.03 88888.00 2016-02-18 02:21:29.125 049 12601.60 45.67 54620.05 88888.00 2016-02-18 02:21:29.250 049 12601.60 45.67 54620.03 88888.00 2016-02-18 02:21:29.375 049 12601.62 45.65 54620.00 88888.00 2016-02-18 02:21:29.500 049 12601.65 45.67 54620.03 88888.00 2016-02-18 02:21:29.625 049 12601.67 45.70 54620.03 88888.00 2016-02-18 02:21:29.750 049 12601.65 45.70 54620.00 88888.00 2016-02-18 02:21:29.875 049 12601.67 45.70 54620.00 88888.00 2016-02-18 02:21:30.000 049 12601.67 45.70 54619.97 88888.00 2016-02-18 02:21:30.125 049 12601.65 45.73 54619.97 88888.00 2016-02-18 02:21:30.250 049 12601.70 45.70 54619.97 88888.00 2016-02-18 02:21:30.375 049 12601.73 45.70 54619.95 88888.00 2016-02-18 02:21:30.500 049 12601.75 45.70 54619.97 88888.00 2016-02-18 02:21:30.625 049 12601.75 45.70 54620.00 88888.00 2016-02-18 02:21:30.750 049 12601.70 45.73 54619.97 88888.00 2016-02-18 02:21:30.875 049 12601.67 45.73 54619.97 88888.00 2016-02-18 02:21:31.000 049 12601.75 45.73 54619.95 88888.00 2016-02-18 02:21:31.125 049 12601.77 45.73 54619.95 88888.00 2016-02-18 02:21:31.250 049 12601.83 45.77 54619.97 88888.00 2016-02-18 02:21:31.375 049 12601.85 45.77 54619.95 88888.00 2016-02-18 02:21:31.500 049 12601.83 45.75 54619.95 88888.00 2016-02-18 02:21:31.625 049 12601.80 45.73 54619.93 88888.00 2016-02-18 02:21:31.750 049 12601.77 45.70 54619.93 88888.00 2016-02-18 02:21:31.875 049 12601.80 45.75 54619.93 88888.00 2016-02-18 02:21:32.000 049 12601.88 45.75 54619.90 88888.00 2016-02-18 02:21:32.125 049 12601.90 45.77 54619.93 88888.00 2016-02-18 02:21:32.250 049 12601.88 45.75 54619.93 88888.00 2016-02-18 02:21:32.375 049 12601.88 45.77 54619.93 88888.00 2016-02-18 02:21:32.500 049 12601.90 45.75 54619.93 88888.00 2016-02-18 02:21:32.625 049 12601.88 45.73 54619.93 88888.00 2016-02-18 02:21:32.750 049 12601.83 45.75 54619.93 88888.00 2016-02-18 02:21:32.875 049 12601.90 45.73 54619.93 88888.00 2016-02-18 02:21:33.000 049 12601.98 45.75 54619.93 88888.00 2016-02-18 02:21:33.125 049 12602.02 45.77 54619.93 88888.00 2016-02-18 02:21:33.250 049 12602.00 45.75 54619.93 88888.00 2016-02-18 02:21:33.375 049 12601.98 45.73 54619.90 88888.00 2016-02-18 02:21:33.500 049 12601.98 45.75 54619.90 88888.00 2016-02-18 02:21:33.625 049 12601.92 45.77 54619.93 88888.00 2016-02-18 02:21:33.750 049 12601.90 45.77 54619.90 88888.00 2016-02-18 02:21:33.875 049 12601.90 45.73 54619.90 88888.00 2016-02-18 02:21:34.000 049 12601.92 45.70 54619.90 88888.00 2016-02-18 02:21:34.125 049 12602.00 45.73 54619.90 88888.00 2016-02-18 02:21:34.250 049 12602.08 45.70 54619.90 88888.00 2016-02-18 02:21:34.375 049 12602.10 45.75 54619.88 88888.00 2016-02-18 02:21:34.500 049 12602.12 45.75 54619.88 88888.00 2016-02-18 02:21:34.625 049 12602.10 45.73 54619.88 88888.00 2016-02-18 02:21:34.750 049 12602.05 45.75 54619.88 88888.00 2016-02-18 02:21:34.875 049 12602.02 45.77 54619.88 88888.00 2016-02-18 02:21:35.000 049 12601.98 45.77 54619.88 88888.00 2016-02-18 02:21:35.125 049 12602.00 45.75 54619.90 88888.00 2016-02-18 02:21:35.250 049 12602.02 45.73 54619.88 88888.00 2016-02-18 02:21:35.375 049 12602.02 45.73 54619.85 88888.00 2016-02-18 02:21:35.500 049 12602.00 45.73 54619.85 88888.00 2016-02-18 02:21:35.625 049 12602.00 45.77 54619.85 88888.00 2016-02-18 02:21:35.750 049 12602.08 45.80 54619.88 88888.00 2016-02-18 02:21:35.875 049 12602.05 45.75 54619.85 88888.00 2016-02-18 02:21:36.000 049 12602.05 45.77 54619.85 88888.00 2016-02-18 02:21:36.125 049 12602.02 45.77 54619.85 88888.00 2016-02-18 02:21:36.250 049 12601.95 45.70 54619.82 88888.00 2016-02-18 02:21:36.375 049 12602.00 45.73 54619.85 88888.00 2016-02-18 02:21:36.500 049 12602.02 45.75 54619.85 88888.00 2016-02-18 02:21:36.625 049 12602.05 45.73 54619.82 88888.00 2016-02-18 02:21:36.750 049 12602.05 45.73 54619.80 88888.00 2016-02-18 02:21:36.875 049 12602.05 45.75 54619.80 88888.00 2016-02-18 02:21:37.000 049 12602.08 45.70 54619.78 88888.00 2016-02-18 02:21:37.125 049 12602.05 45.73 54619.82 88888.00 2016-02-18 02:21:37.250 049 12602.05 45.75 54619.85 88888.00 2016-02-18 02:21:37.375 049 12602.12 45.77 54619.85 88888.00 2016-02-18 02:21:37.500 049 12602.12 45.77 54619.85 88888.00 2016-02-18 02:21:37.625 049 12602.12 45.75 54619.85 88888.00 2016-02-18 02:21:37.750 049 12602.10 45.73 54619.82 88888.00 2016-02-18 02:21:37.875 049 12602.17 45.70 54619.85 88888.00 2016-02-18 02:21:38.000 049 12602.17 45.75 54619.82 88888.00 2016-02-18 02:21:38.125 049 12602.15 45.80 54619.85 88888.00 2016-02-18 02:21:38.250 049 12602.02 45.75 54619.85 88888.00 2016-02-18 02:21:38.375 049 12602.00 45.70 54619.82 88888.00 2016-02-18 02:21:38.500 049 12602.02 45.75 54619.85 88888.00 2016-02-18 02:21:38.625 049 12602.15 45.77 54619.85 88888.00 2016-02-18 02:21:38.750 049 12602.17 45.80 54619.85 88888.00 2016-02-18 02:21:38.875 049 12602.12 45.77 54619.80 88888.00 2016-02-18 02:21:39.000 049 12602.15 45.77 54619.75 88888.00 2016-02-18 02:21:39.125 049 12602.20 45.75 54619.82 88888.00 2016-02-18 02:21:39.250 049 12602.20 45.73 54619.82 88888.00 2016-02-18 02:21:39.375 049 12602.20 45.75 54619.80 88888.00 2016-02-18 02:21:39.500 049 12602.20 45.75 54619.80 88888.00 2016-02-18 02:21:39.625 049 12602.23 45.75 54619.85 88888.00 2016-02-18 02:21:39.750 049 12602.17 45.75 54619.85 88888.00 2016-02-18 02:21:39.875 049 12602.10 45.73 54619.82 88888.00 2016-02-18 02:21:40.000 049 12602.12 45.75 54619.82 88888.00 2016-02-18 02:21:40.125 049 12602.15 45.73 54619.82 88888.00 2016-02-18 02:21:40.250 049 12602.20 45.73 54619.85 88888.00 2016-02-18 02:21:40.375 049 12602.25 45.73 54619.82 88888.00 2016-02-18 02:21:40.500 049 12602.20 45.75 54619.82 88888.00 2016-02-18 02:21:40.625 049 12602.15 45.75 54619.82 88888.00 2016-02-18 02:21:40.750 049 12602.15 45.73 54619.80 88888.00 2016-02-18 02:21:40.875 049 12602.12 45.73 54619.80 88888.00 2016-02-18 02:21:41.000 049 12602.15 45.75 54619.85 88888.00 2016-02-18 02:21:41.125 049 12602.17 45.75 54619.85 88888.00 2016-02-18 02:21:41.250 049 12602.17 45.73 54619.85 88888.00 2016-02-18 02:21:41.375 049 12602.15 45.73 54619.82 88888.00 2016-02-18 02:21:41.500 049 12602.12 45.75 54619.80 88888.00 2016-02-18 02:21:41.625 049 12602.08 45.77 54619.82 88888.00 2016-02-18 02:21:41.750 049 12602.08 45.77 54619.82 88888.00 2016-02-18 02:21:41.875 049 12602.10 45.75 54619.82 88888.00 2016-02-18 02:21:42.000 049 12602.10 45.73 54619.78 88888.00 2016-02-18 02:21:42.125 049 12602.15 45.70 54619.80 88888.00 2016-02-18 02:21:42.250 049 12602.17 45.67 54619.80 88888.00 2016-02-18 02:21:42.375 049 12602.20 45.70 54619.80 88888.00 2016-02-18 02:21:42.500 049 12602.23 45.73 54619.80 88888.00 2016-02-18 02:21:42.625 049 12602.20 45.75 54619.80 88888.00 2016-02-18 02:21:42.750 049 12602.20 45.75 54619.80 88888.00 2016-02-18 02:21:42.875 049 12602.12 45.73 54619.80 88888.00 2016-02-18 02:21:43.000 049 12602.08 45.73 54619.80 88888.00 2016-02-18 02:21:43.125 049 12602.15 45.73 54619.82 88888.00 2016-02-18 02:21:43.250 049 12602.15 45.75 54619.85 88888.00 2016-02-18 02:21:43.375 049 12602.12 45.75 54619.82 88888.00 2016-02-18 02:21:43.500 049 12602.12 45.75 54619.80 88888.00 2016-02-18 02:21:43.625 049 12602.15 45.77 54619.82 88888.00 2016-02-18 02:21:43.750 049 12602.23 45.77 54619.82 88888.00 2016-02-18 02:21:43.875 049 12602.17 45.75 54619.82 88888.00 2016-02-18 02:21:44.000 049 12602.10 45.75 54619.82 88888.00 2016-02-18 02:21:44.125 049 12602.08 45.75 54619.80 88888.00 2016-02-18 02:21:44.250 049 12602.05 45.73 54619.82 88888.00 2016-02-18 02:21:44.375 049 12602.05 45.73 54619.80 88888.00 2016-02-18 02:21:44.500 049 12602.10 45.73 54619.80 88888.00 2016-02-18 02:21:44.625 049 12602.12 45.77 54619.82 88888.00 2016-02-18 02:21:44.750 049 12602.12 45.73 54619.82 88888.00 2016-02-18 02:21:44.875 049 12602.12 45.75 54619.78 88888.00 2016-02-18 02:21:45.000 049 12602.08 45.75 54619.78 88888.00 2016-02-18 02:21:45.125 049 12602.08 45.77 54619.80 88888.00 2016-02-18 02:21:45.250 049 12602.05 45.80 54619.82 88888.00 2016-02-18 02:21:45.375 049 12602.02 45.77 54619.82 88888.00 2016-02-18 02:21:45.500 049 12602.00 45.75 54619.82 88888.00 2016-02-18 02:21:45.625 049 12602.00 45.75 54619.80 88888.00 2016-02-18 02:21:45.750 049 12602.05 45.75 54619.82 88888.00 2016-02-18 02:21:45.875 049 12602.08 45.75 54619.82 88888.00 2016-02-18 02:21:46.000 049 12602.08 45.77 54619.82 88888.00 2016-02-18 02:21:46.125 049 12602.05 45.80 54619.85 88888.00 2016-02-18 02:21:46.250 049 12602.00 45.75 54619.85 88888.00 2016-02-18 02:21:46.375 049 12601.95 45.77 54619.85 88888.00 2016-02-18 02:21:46.500 049 12601.90 45.77 54619.88 88888.00 2016-02-18 02:21:46.625 049 12601.92 45.80 54619.82 88888.00 2016-02-18 02:21:46.750 049 12601.98 45.80 54619.85 88888.00 2016-02-18 02:21:46.875 049 12602.00 45.80 54619.85 88888.00 2016-02-18 02:21:47.000 049 12601.95 45.83 54619.85 88888.00 2016-02-18 02:21:47.125 049 12601.85 45.83 54619.88 88888.00 2016-02-18 02:21:47.250 049 12601.83 45.80 54619.88 88888.00 2016-02-18 02:21:47.375 049 12601.85 45.85 54619.85 88888.00 2016-02-18 02:21:47.500 049 12601.88 45.83 54619.85 88888.00 2016-02-18 02:21:47.625 049 12601.88 45.83 54619.85 88888.00 2016-02-18 02:21:47.750 049 12601.85 45.83 54619.88 88888.00 2016-02-18 02:21:47.875 049 12601.83 45.83 54619.85 88888.00 2016-02-18 02:21:48.000 049 12601.85 45.88 54619.85 88888.00 2016-02-18 02:21:48.125 049 12601.85 45.85 54619.82 88888.00 2016-02-18 02:21:48.250 049 12601.80 45.88 54619.82 88888.00 2016-02-18 02:21:48.375 049 12601.77 45.90 54619.85 88888.00 2016-02-18 02:21:48.500 049 12601.88 45.92 54619.88 88888.00 2016-02-18 02:21:48.625 049 12601.88 45.88 54619.88 88888.00 2016-02-18 02:21:48.750 049 12601.80 45.88 54619.82 88888.00 2016-02-18 02:21:48.875 049 12601.80 45.88 54619.85 88888.00 2016-02-18 02:21:49.000 049 12601.77 45.90 54619.85 88888.00 2016-02-18 02:21:49.125 049 12601.75 45.92 54619.90 88888.00 2016-02-18 02:21:49.250 049 12601.70 45.92 54619.88 88888.00 2016-02-18 02:21:49.375 049 12601.70 45.95 54619.90 88888.00 2016-02-18 02:21:49.500 049 12601.70 45.92 54619.90 88888.00 2016-02-18 02:21:49.625 049 12601.70 45.92 54619.88 88888.00 2016-02-18 02:21:49.750 049 12601.73 45.92 54619.85 88888.00 2016-02-18 02:21:49.875 049 12601.67 45.95 54619.88 88888.00 2016-02-18 02:21:50.000 049 12601.67 45.95 54619.85 88888.00 2016-02-18 02:21:50.125 049 12601.70 45.92 54619.85 88888.00 2016-02-18 02:21:50.250 049 12601.70 45.92 54619.90 88888.00 2016-02-18 02:21:50.375 049 12601.67 45.95 54619.90 88888.00 2016-02-18 02:21:50.500 049 12601.70 45.95 54619.88 88888.00 2016-02-18 02:21:50.625 049 12601.73 45.98 54619.90 88888.00 2016-02-18 02:21:50.750 049 12601.67 45.95 54619.93 88888.00 2016-02-18 02:21:50.875 049 12601.60 46.00 54619.93 88888.00 2016-02-18 02:21:51.000 049 12601.58 45.98 54619.90 88888.00 2016-02-18 02:21:51.125 049 12601.55 45.98 54619.93 88888.00 2016-02-18 02:21:51.250 049 12601.58 46.00 54619.90 88888.00 2016-02-18 02:21:51.375 049 12601.55 46.02 54619.90 88888.00 2016-02-18 02:21:51.500 049 12601.52 46.02 54619.93 88888.00 2016-02-18 02:21:51.625 049 12601.48 46.00 54619.90 88888.00 2016-02-18 02:21:51.750 049 12601.45 46.00 54619.88 88888.00 2016-02-18 02:21:51.875 049 12601.50 46.02 54619.90 88888.00 2016-02-18 02:21:52.000 049 12601.45 46.05 54619.90 88888.00 2016-02-18 02:21:52.125 049 12601.40 46.08 54619.95 88888.00 2016-02-18 02:21:52.250 049 12601.38 46.05 54619.95 88888.00 2016-02-18 02:21:52.375 049 12601.45 46.08 54619.95 88888.00 2016-02-18 02:21:52.500 049 12601.45 46.08 54619.95 88888.00 2016-02-18 02:21:52.625 049 12601.38 46.08 54619.95 88888.00 2016-02-18 02:21:52.750 049 12601.38 46.08 54619.97 88888.00 2016-02-18 02:21:52.875 049 12601.40 46.05 54619.95 88888.00 2016-02-18 02:21:53.000 049 12601.40 46.02 54619.95 88888.00 2016-02-18 02:21:53.125 049 12601.40 46.05 54619.97 88888.00 2016-02-18 02:21:53.250 049 12601.33 46.05 54619.97 88888.00 2016-02-18 02:21:53.375 049 12601.38 46.08 54619.95 88888.00 2016-02-18 02:21:53.500 049 12601.38 46.08 54619.95 88888.00 2016-02-18 02:21:53.625 049 12601.35 46.08 54619.95 88888.00 2016-02-18 02:21:53.750 049 12601.30 46.05 54619.95 88888.00 2016-02-18 02:21:53.875 049 12601.35 46.08 54619.95 88888.00 2016-02-18 02:21:54.000 049 12601.35 46.05 54619.93 88888.00 2016-02-18 02:21:54.125 049 12601.30 46.08 54619.95 88888.00 2016-02-18 02:21:54.250 049 12601.30 46.08 54619.95 88888.00 2016-02-18 02:21:54.375 049 12601.33 46.08 54619.95 88888.00 2016-02-18 02:21:54.500 049 12601.38 46.05 54619.97 88888.00 2016-02-18 02:21:54.625 049 12601.40 46.05 54619.95 88888.00 2016-02-18 02:21:54.750 049 12601.40 46.08 54619.93 88888.00 2016-02-18 02:21:54.875 049 12601.45 46.05 54619.95 88888.00 2016-02-18 02:21:55.000 049 12601.42 46.05 54619.93 88888.00 2016-02-18 02:21:55.125 049 12601.35 46.08 54619.97 88888.00 2016-02-18 02:21:55.250 049 12601.25 46.10 54619.95 88888.00 2016-02-18 02:21:55.375 049 12601.27 46.05 54619.93 88888.00 2016-02-18 02:21:55.500 049 12601.33 46.05 54619.93 88888.00 2016-02-18 02:21:55.625 049 12601.33 46.08 54619.97 88888.00 2016-02-18 02:21:55.750 049 12601.30 46.08 54619.95 88888.00 2016-02-18 02:21:55.875 049 12601.25 46.05 54619.95 88888.00 2016-02-18 02:21:56.000 049 12601.27 46.08 54619.95 88888.00 2016-02-18 02:21:56.125 049 12601.25 46.05 54619.97 88888.00 2016-02-18 02:21:56.250 049 12601.25 46.02 54619.95 88888.00 2016-02-18 02:21:56.375 049 12601.25 46.05 54619.93 88888.00 2016-02-18 02:21:56.500 049 12601.30 46.05 54619.95 88888.00 2016-02-18 02:21:56.625 049 12601.33 46.05 54619.97 88888.00 2016-02-18 02:21:56.750 049 12601.35 46.10 54619.97 88888.00 2016-02-18 02:21:56.875 049 12601.27 46.08 54619.95 88888.00 2016-02-18 02:21:57.000 049 12601.23 46.05 54619.95 88888.00 2016-02-18 02:21:57.125 049 12601.27 46.05 54619.97 88888.00 2016-02-18 02:21:57.250 049 12601.23 46.02 54619.97 88888.00 2016-02-18 02:21:57.375 049 12601.23 46.02 54619.95 88888.00 2016-02-18 02:21:57.500 049 12601.25 46.05 54619.97 88888.00 2016-02-18 02:21:57.625 049 12601.20 46.05 54619.95 88888.00 2016-02-18 02:21:57.750 049 12601.17 46.05 54619.97 88888.00 2016-02-18 02:21:57.875 049 12601.20 46.08 54620.00 88888.00 2016-02-18 02:21:58.000 049 12601.20 46.05 54620.00 88888.00 2016-02-18 02:21:58.125 049 12601.25 46.02 54619.97 88888.00 2016-02-18 02:21:58.250 049 12601.23 46.00 54619.97 88888.00 2016-02-18 02:21:58.375 049 12601.25 45.98 54619.97 88888.00 2016-02-18 02:21:58.500 049 12601.20 45.98 54619.97 88888.00 2016-02-18 02:21:58.625 049 12601.15 46.02 54619.97 88888.00 2016-02-18 02:21:58.750 049 12601.17 46.05 54620.00 88888.00 2016-02-18 02:21:58.875 049 12601.27 46.02 54619.97 88888.00 2016-02-18 02:21:59.000 049 12601.25 46.02 54619.95 88888.00 2016-02-18 02:21:59.125 049 12601.20 46.02 54619.97 88888.00 2016-02-18 02:21:59.250 049 12601.12 46.00 54619.97 88888.00 2016-02-18 02:21:59.375 049 12601.20 46.00 54619.97 88888.00 2016-02-18 02:21:59.500 049 12601.17 46.02 54619.95 88888.00 2016-02-18 02:21:59.625 049 12601.12 46.02 54619.95 88888.00 2016-02-18 02:21:59.750 049 12601.12 46.00 54619.95 88888.00 2016-02-18 02:21:59.875 049 12601.17 46.00 54619.95 88888.00 2016-02-18 02:22:00.000 049 12601.20 46.00 54619.93 88888.00 2016-02-18 02:22:00.125 049 12601.17 46.02 54619.95 88888.00 2016-02-18 02:22:00.250 049 12601.10 46.00 54619.97 88888.00 2016-02-18 02:22:00.375 049 12601.12 46.02 54620.00 88888.00 2016-02-18 02:22:00.500 049 12601.12 46.02 54620.00 88888.00 2016-02-18 02:22:00.625 049 12601.12 45.98 54619.95 88888.00 2016-02-18 02:22:00.750 049 12601.10 45.92 54619.95 88888.00 2016-02-18 02:22:00.875 049 12601.08 45.95 54619.95 88888.00 2016-02-18 02:22:01.000 049 12601.08 46.00 54619.95 88888.00 2016-02-18 02:22:01.125 049 12601.08 46.02 54619.97 88888.00 2016-02-18 02:22:01.250 049 12601.05 46.02 54619.95 88888.00 2016-02-18 02:22:01.375 049 12601.00 46.00 54619.97 88888.00 2016-02-18 02:22:01.500 049 12600.90 45.98 54619.97 88888.00 2016-02-18 02:22:01.625 049 12600.98 45.95 54619.97 88888.00 2016-02-18 02:22:01.750 049 12601.02 45.98 54620.00 88888.00 2016-02-18 02:22:01.875 049 12601.02 45.95 54620.00 88888.00 2016-02-18 02:22:02.000 049 12601.00 45.98 54619.97 88888.00 2016-02-18 02:22:02.125 049 12601.08 46.00 54619.97 88888.00 2016-02-18 02:22:02.250 049 12601.15 46.00 54619.95 88888.00 2016-02-18 02:22:02.375 049 12601.17 46.02 54619.95 88888.00 2016-02-18 02:22:02.500 049 12601.08 45.98 54619.95 88888.00 2016-02-18 02:22:02.625 049 12601.02 45.98 54619.95 88888.00 2016-02-18 02:22:02.750 049 12601.10 45.98 54619.95 88888.00 2016-02-18 02:22:02.875 049 12601.10 45.95 54619.97 88888.00 2016-02-18 02:22:03.000 049 12601.05 45.98 54619.97 88888.00 2016-02-18 02:22:03.125 049 12600.98 45.98 54619.95 88888.00 2016-02-18 02:22:03.250 049 12601.00 45.95 54619.95 88888.00 2016-02-18 02:22:03.375 049 12601.02 45.98 54619.95 88888.00 2016-02-18 02:22:03.500 049 12601.05 45.95 54619.95 88888.00 2016-02-18 02:22:03.625 049 12601.05 45.95 54619.93 88888.00 2016-02-18 02:22:03.750 049 12601.08 45.95 54619.95 88888.00 2016-02-18 02:22:03.875 049 12601.08 45.95 54619.95 88888.00 2016-02-18 02:22:04.000 049 12601.08 45.92 54619.90 88888.00 2016-02-18 02:22:04.125 049 12601.08 45.95 54619.90 88888.00 2016-02-18 02:22:04.250 049 12601.08 45.95 54619.93 88888.00 2016-02-18 02:22:04.375 049 12601.17 45.98 54619.93 88888.00 2016-02-18 02:22:04.500 049 12601.15 45.98 54619.95 88888.00 2016-02-18 02:22:04.625 049 12601.08 45.98 54619.95 88888.00 2016-02-18 02:22:04.750 049 12601.05 45.98 54619.93 88888.00 2016-02-18 02:22:04.875 049 12601.05 45.98 54619.93 88888.00 2016-02-18 02:22:05.000 049 12601.05 45.95 54619.93 88888.00 2016-02-18 02:22:05.125 049 12601.05 45.95 54619.90 88888.00 2016-02-18 02:22:05.250 049 12601.05 45.92 54619.93 88888.00 2016-02-18 02:22:05.375 049 12601.00 45.92 54619.93 88888.00 2016-02-18 02:22:05.500 049 12600.95 45.90 54619.93 88888.00 2016-02-18 02:22:05.625 049 12601.02 45.90 54619.95 88888.00 2016-02-18 02:22:05.750 049 12601.02 45.92 54619.93 88888.00 2016-02-18 02:22:05.875 049 12601.02 45.95 54619.90 88888.00 2016-02-18 02:22:06.000 049 12600.98 45.92 54619.93 88888.00 2016-02-18 02:22:06.125 049 12600.95 45.92 54619.93 88888.00 2016-02-18 02:22:06.250 049 12600.92 45.90 54619.93 88888.00 2016-02-18 02:22:06.375 049 12601.00 45.88 54619.90 88888.00 2016-02-18 02:22:06.500 049 12601.08 45.88 54619.88 88888.00 2016-02-18 02:22:06.625 049 12601.08 45.88 54619.90 88888.00 2016-02-18 02:22:06.750 049 12601.02 45.83 54619.88 88888.00 2016-02-18 02:22:06.875 049 12601.02 45.83 54619.90 88888.00 2016-02-18 02:22:07.000 049 12601.02 45.85 54619.88 88888.00 2016-02-18 02:22:07.125 049 12600.95 45.85 54619.82 88888.00 2016-02-18 02:22:07.250 049 12600.90 45.83 54619.85 88888.00 2016-02-18 02:22:07.375 049 12600.95 45.88 54619.85 88888.00 2016-02-18 02:22:07.500 049 12600.92 45.85 54619.88 88888.00 2016-02-18 02:22:07.625 049 12600.92 45.85 54619.85 88888.00 2016-02-18 02:22:07.750 049 12600.90 45.83 54619.85 88888.00 2016-02-18 02:22:07.875 049 12600.92 45.83 54619.85 88888.00 2016-02-18 02:22:08.000 049 12600.90 45.83 54619.82 88888.00 2016-02-18 02:22:08.125 049 12600.88 45.83 54619.82 88888.00 2016-02-18 02:22:08.250 049 12600.90 45.80 54619.82 88888.00 2016-02-18 02:22:08.375 049 12600.92 45.80 54619.85 88888.00 2016-02-18 02:22:08.500 049 12600.90 45.85 54619.82 88888.00 2016-02-18 02:22:08.625 049 12600.90 45.85 54619.82 88888.00 2016-02-18 02:22:08.750 049 12600.90 45.85 54619.85 88888.00 2016-02-18 02:22:08.875 049 12600.90 45.83 54619.85 88888.00 2016-02-18 02:22:09.000 049 12601.00 45.83 54619.82 88888.00 2016-02-18 02:22:09.125 049 12601.08 45.83 54619.85 88888.00 2016-02-18 02:22:09.250 049 12601.10 45.80 54619.85 88888.00 2016-02-18 02:22:09.375 049 12601.12 45.77 54619.85 88888.00 2016-02-18 02:22:09.500 049 12601.05 45.77 54619.82 88888.00 2016-02-18 02:22:09.625 049 12600.98 45.80 54619.85 88888.00 2016-02-18 02:22:09.750 049 12600.98 45.77 54619.85 88888.00 2016-02-18 02:22:09.875 049 12600.98 45.75 54619.85 88888.00 2016-02-18 02:22:10.000 049 12601.02 45.75 54619.82 88888.00 2016-02-18 02:22:10.125 049 12601.12 45.75 54619.82 88888.00 2016-02-18 02:22:10.250 049 12601.15 45.75 54619.85 88888.00 2016-02-18 02:22:10.375 049 12601.12 45.77 54619.82 88888.00 2016-02-18 02:22:10.500 049 12601.02 45.75 54619.82 88888.00 2016-02-18 02:22:10.625 049 12601.05 45.70 54619.82 88888.00 2016-02-18 02:22:10.750 049 12601.05 45.70 54619.85 88888.00 2016-02-18 02:22:10.875 049 12601.02 45.73 54619.82 88888.00 2016-02-18 02:22:11.000 049 12601.10 45.70 54619.82 88888.00 2016-02-18 02:22:11.125 049 12601.15 45.70 54619.82 88888.00 2016-02-18 02:22:11.250 049 12601.10 45.73 54619.82 88888.00 2016-02-18 02:22:11.375 049 12601.05 45.75 54619.80 88888.00 2016-02-18 02:22:11.500 049 12601.08 45.73 54619.78 88888.00 2016-02-18 02:22:11.625 049 12601.05 45.70 54619.80 88888.00 2016-02-18 02:22:11.750 049 12601.08 45.70 54619.80 88888.00 2016-02-18 02:22:11.875 049 12601.08 45.70 54619.80 88888.00 2016-02-18 02:22:12.000 049 12601.08 45.67 54619.75 88888.00 2016-02-18 02:22:12.125 049 12601.12 45.65 54619.75 88888.00 2016-02-18 02:22:12.250 049 12601.12 45.65 54619.75 88888.00 2016-02-18 02:22:12.375 049 12601.17 45.67 54619.75 88888.00 2016-02-18 02:22:12.500 049 12601.15 45.70 54619.75 88888.00 2016-02-18 02:22:12.625 049 12601.20 45.67 54619.72 88888.00 2016-02-18 02:22:12.750 049 12601.23 45.70 54619.72 88888.00 2016-02-18 02:22:12.875 049 12601.20 45.67 54619.70 88888.00 2016-02-18 02:22:13.000 049 12601.23 45.67 54619.70 88888.00 2016-02-18 02:22:13.125 049 12601.20 45.67 54619.70 88888.00 2016-02-18 02:22:13.250 049 12601.20 45.65 54619.72 88888.00 2016-02-18 02:22:13.375 049 12601.27 45.65 54619.70 88888.00 2016-02-18 02:22:13.500 049 12601.27 45.62 54619.70 88888.00 2016-02-18 02:22:13.625 049 12601.25 45.62 54619.68 88888.00 2016-02-18 02:22:13.750 049 12601.25 45.65 54619.68 88888.00 2016-02-18 02:22:13.875 049 12601.33 45.62 54619.70 88888.00 2016-02-18 02:22:14.000 049 12601.35 45.65 54619.68 88888.00 2016-02-18 02:22:14.125 049 12601.35 45.62 54619.68 88888.00 2016-02-18 02:22:14.250 049 12601.35 45.58 54619.68 88888.00 2016-02-18 02:22:14.375 049 12601.38 45.58 54619.68 88888.00 2016-02-18 02:22:14.500 049 12601.40 45.55 54619.65 88888.00 2016-02-18 02:22:14.625 049 12601.42 45.60 54619.65 88888.00 2016-02-18 02:22:14.750 049 12601.50 45.58 54619.62 88888.00 2016-02-18 02:22:14.875 049 12601.45 45.58 54619.62 88888.00 2016-02-18 02:22:15.000 049 12601.48 45.52 54619.57 88888.00 2016-02-18 02:22:15.125 049 12601.50 45.55 54619.60 88888.00 2016-02-18 02:22:15.250 049 12601.42 45.58 54619.60 88888.00 2016-02-18 02:22:15.375 049 12601.38 45.55 54619.57 88888.00 2016-02-18 02:22:15.500 049 12601.38 45.55 54619.57 88888.00 2016-02-18 02:22:15.625 049 12601.38 45.55 54619.57 88888.00 2016-02-18 02:22:15.750 049 12601.38 45.55 54619.57 88888.00 2016-02-18 02:22:15.875 049 12601.38 45.55 54619.60 88888.00 2016-02-18 02:22:16.000 049 12601.40 45.55 54619.60 88888.00 2016-02-18 02:22:16.125 049 12601.40 45.58 54619.60 88888.00 2016-02-18 02:22:16.250 049 12601.42 45.55 54619.57 88888.00 2016-02-18 02:22:16.375 049 12601.45 45.55 54619.57 88888.00 2016-02-18 02:22:16.500 049 12601.45 45.52 54619.57 88888.00 2016-02-18 02:22:16.625 049 12601.42 45.50 54619.53 88888.00 2016-02-18 02:22:16.750 049 12601.45 45.48 54619.55 88888.00 2016-02-18 02:22:16.875 049 12601.45 45.50 54619.57 88888.00 2016-02-18 02:22:17.000 049 12601.42 45.50 54619.57 88888.00 2016-02-18 02:22:17.125 049 12601.45 45.48 54619.55 88888.00 2016-02-18 02:22:17.250 049 12601.48 45.45 54619.55 88888.00 2016-02-18 02:22:17.375 049 12601.52 45.48 54619.57 88888.00 2016-02-18 02:22:17.500 049 12601.50 45.48 54619.55 88888.00 2016-02-18 02:22:17.625 049 12601.45 45.45 54619.55 88888.00 2016-02-18 02:22:17.750 049 12601.40 45.45 54619.55 88888.00 2016-02-18 02:22:17.875 049 12601.40 45.42 54619.53 88888.00 2016-02-18 02:22:18.000 049 12601.42 45.40 54619.47 88888.00 2016-02-18 02:22:18.125 049 12601.45 45.40 54619.50 88888.00 2016-02-18 02:22:18.250 049 12601.42 45.38 54619.53 88888.00 2016-02-18 02:22:18.375 049 12601.40 45.38 54619.53 88888.00 2016-02-18 02:22:18.500 049 12601.35 45.38 54619.53 88888.00 2016-02-18 02:22:18.625 049 12601.42 45.38 54619.50 88888.00 2016-02-18 02:22:18.750 049 12601.48 45.35 54619.50 88888.00 2016-02-18 02:22:18.875 049 12601.42 45.38 54619.50 88888.00 2016-02-18 02:22:19.000 049 12601.35 45.38 54619.47 88888.00 2016-02-18 02:22:19.125 049 12601.40 45.35 54619.50 88888.00 2016-02-18 02:22:19.250 049 12601.38 45.33 54619.50 88888.00 2016-02-18 02:22:19.375 049 12601.33 45.30 54619.50 88888.00 2016-02-18 02:22:19.500 049 12601.30 45.33 54619.53 88888.00 2016-02-18 02:22:19.625 049 12601.33 45.35 54619.53 88888.00 2016-02-18 02:22:19.750 049 12601.27 45.35 54619.47 88888.00 2016-02-18 02:22:19.875 049 12601.20 45.30 54619.47 88888.00 2016-02-18 02:22:20.000 049 12601.20 45.30 54619.45 88888.00 2016-02-18 02:22:20.125 049 12601.25 45.30 54619.47 88888.00 2016-02-18 02:22:20.250 049 12601.23 45.25 54619.50 88888.00 2016-02-18 02:22:20.375 049 12601.23 45.27 54619.50 88888.00 2016-02-18 02:22:20.500 049 12601.25 45.27 54619.50 88888.00 2016-02-18 02:22:20.625 049 12601.20 45.27 54619.50 88888.00 2016-02-18 02:22:20.750 049 12601.23 45.27 54619.45 88888.00 2016-02-18 02:22:20.875 049 12601.20 45.25 54619.45 88888.00 2016-02-18 02:22:21.000 049 12601.15 45.23 54619.45 88888.00 2016-02-18 02:22:21.125 049 12601.10 45.25 54619.45 88888.00 2016-02-18 02:22:21.250 049 12601.05 45.25 54619.45 88888.00 2016-02-18 02:22:21.375 049 12601.05 45.25 54619.45 88888.00 2016-02-18 02:22:21.500 049 12601.12 45.23 54619.43 88888.00 2016-02-18 02:22:21.625 049 12601.12 45.23 54619.43 88888.00 2016-02-18 02:22:21.750 049 12601.12 45.23 54619.43 88888.00 2016-02-18 02:22:21.875 049 12601.08 45.23 54619.43 88888.00 2016-02-18 02:22:22.000 049 12601.02 45.20 54619.43 88888.00 2016-02-18 02:22:22.125 049 12601.02 45.17 54619.43 88888.00 2016-02-18 02:22:22.250 049 12600.98 45.15 54619.43 88888.00 2016-02-18 02:22:22.375 049 12601.00 45.15 54619.43 88888.00 2016-02-18 02:22:22.500 049 12601.05 45.12 54619.43 88888.00 2016-02-18 02:22:22.625 049 12601.05 45.12 54619.40 88888.00 2016-02-18 02:22:22.750 049 12601.05 45.10 54619.38 88888.00 2016-02-18 02:22:22.875 049 12601.02 45.12 54619.38 88888.00 2016-02-18 02:22:23.000 049 12601.00 45.10 54619.35 88888.00 2016-02-18 02:22:23.125 049 12600.95 45.10 54619.35 88888.00 2016-02-18 02:22:23.250 049 12600.92 45.08 54619.35 88888.00 2016-02-18 02:22:23.375 049 12600.90 45.05 54619.35 88888.00 2016-02-18 02:22:23.500 049 12600.88 45.02 54619.38 88888.00 2016-02-18 02:22:23.625 049 12600.83 45.02 54619.38 88888.00 2016-02-18 02:22:23.750 049 12600.83 45.02 54619.40 88888.00 2016-02-18 02:22:23.875 049 12600.83 45.02 54619.38 88888.00 2016-02-18 02:22:24.000 049 12600.83 44.98 54619.32 88888.00 2016-02-18 02:22:24.125 049 12600.88 44.92 54619.35 88888.00 2016-02-18 02:22:24.250 049 12600.88 44.92 54619.38 88888.00 2016-02-18 02:22:24.375 049 12600.85 44.95 54619.40 88888.00 2016-02-18 02:22:24.500 049 12600.83 44.92 54619.40 88888.00 2016-02-18 02:22:24.625 049 12600.83 44.92 54619.38 88888.00 2016-02-18 02:22:24.750 049 12600.83 44.92 54619.38 88888.00 2016-02-18 02:22:24.875 049 12600.77 44.88 54619.40 88888.00 2016-02-18 02:22:25.000 049 12600.77 44.85 54619.35 88888.00 2016-02-18 02:22:25.125 049 12600.80 44.85 54619.35 88888.00 2016-02-18 02:22:25.250 049 12600.75 44.88 54619.38 88888.00 2016-02-18 02:22:25.375 049 12600.67 44.88 54619.38 88888.00 2016-02-18 02:22:25.500 049 12600.60 44.88 54619.38 88888.00 2016-02-18 02:22:25.625 049 12600.62 44.83 54619.38 88888.00 2016-02-18 02:22:25.750 049 12600.62 44.83 54619.38 88888.00 2016-02-18 02:22:25.875 049 12600.58 44.80 54619.38 88888.00 2016-02-18 02:22:26.000 049 12600.58 44.80 54619.35 88888.00 2016-02-18 02:22:26.125 049 12600.52 44.77 54619.32 88888.00 2016-02-18 02:22:26.250 049 12600.52 44.77 54619.35 88888.00 2016-02-18 02:22:26.375 049 12600.60 44.75 54619.32 88888.00 2016-02-18 02:22:26.500 049 12600.65 44.75 54619.32 88888.00 2016-02-18 02:22:26.625 049 12600.65 44.73 54619.32 88888.00 2016-02-18 02:22:26.750 049 12600.67 44.70 54619.32 88888.00 2016-02-18 02:22:26.875 049 12600.60 44.73 54619.30 88888.00 2016-02-18 02:22:27.000 049 12600.55 44.73 54619.30 88888.00 2016-02-18 02:22:27.125 049 12600.60 44.70 54619.30 88888.00 2016-02-18 02:22:27.250 049 12600.58 44.70 54619.28 88888.00 2016-02-18 02:22:27.375 049 12600.52 44.65 54619.28 88888.00 2016-02-18 02:22:27.500 049 12600.50 44.62 54619.28 88888.00 2016-02-18 02:22:27.625 049 12600.48 44.60 54619.28 88888.00 2016-02-18 02:22:27.750 049 12600.48 44.60 54619.30 88888.00 2016-02-18 02:22:27.875 049 12600.45 44.60 54619.30 88888.00 2016-02-18 02:22:28.000 049 12600.45 44.58 54619.28 88888.00 2016-02-18 02:22:28.125 049 12600.48 44.55 54619.28 88888.00 2016-02-18 02:22:28.250 049 12600.45 44.55 54619.28 88888.00 2016-02-18 02:22:28.375 049 12600.45 44.58 54619.28 88888.00 2016-02-18 02:22:28.500 049 12600.42 44.58 54619.25 88888.00 2016-02-18 02:22:28.625 049 12600.42 44.52 54619.25 88888.00 2016-02-18 02:22:28.750 049 12600.42 44.50 54619.25 88888.00 2016-02-18 02:22:28.875 049 12600.45 44.48 54619.25 88888.00 2016-02-18 02:22:29.000 049 12600.48 44.48 54619.25 88888.00 2016-02-18 02:22:29.125 049 12600.48 44.42 54619.25 88888.00 2016-02-18 02:22:29.250 049 12600.48 44.42 54619.25 88888.00 2016-02-18 02:22:29.375 049 12600.45 44.45 54619.25 88888.00 2016-02-18 02:22:29.500 049 12600.45 44.40 54619.22 88888.00 2016-02-18 02:22:29.625 049 12600.48 44.38 54619.20 88888.00 2016-02-18 02:22:29.750 049 12600.42 44.40 54619.20 88888.00 2016-02-18 02:22:29.875 049 12600.42 44.40 54619.20 88888.00 2016-02-18 02:22:30.000 049 12600.45 44.35 54619.20 88888.00 2016-02-18 02:22:30.125 049 12600.42 44.35 54619.22 88888.00 2016-02-18 02:22:30.250 049 12600.38 44.33 54619.20 88888.00 2016-02-18 02:22:30.375 049 12600.38 44.33 54619.18 88888.00 2016-02-18 02:22:30.500 049 12600.42 44.33 54619.20 88888.00 2016-02-18 02:22:30.625 049 12600.45 44.33 54619.18 88888.00 2016-02-18 02:22:30.750 049 12600.35 44.27 54619.15 88888.00 2016-02-18 02:22:30.875 049 12600.30 44.25 54619.18 88888.00 2016-02-18 02:22:31.000 049 12600.30 44.23 54619.15 88888.00 2016-02-18 02:22:31.125 049 12600.35 44.20 54619.15 88888.00 2016-02-18 02:22:31.250 049 12600.42 44.20 54619.18 88888.00 2016-02-18 02:22:31.375 049 12600.42 44.17 54619.15 88888.00 2016-02-18 02:22:31.500 049 12600.38 44.15 54619.18 88888.00 2016-02-18 02:22:31.625 049 12600.40 44.15 54619.18 88888.00 2016-02-18 02:22:31.750 049 12600.38 44.15 54619.18 88888.00 2016-02-18 02:22:31.875 049 12600.40 44.12 54619.15 88888.00 2016-02-18 02:22:32.000 049 12600.42 44.10 54619.12 88888.00 2016-02-18 02:22:32.125 049 12600.45 44.08 54619.15 88888.00 2016-02-18 02:22:32.250 049 12600.40 44.05 54619.15 88888.00 2016-02-18 02:22:32.375 049 12600.40 44.05 54619.12 88888.00 2016-02-18 02:22:32.500 049 12600.35 44.02 54619.12 88888.00 2016-02-18 02:22:32.625 049 12600.38 43.98 54619.15 88888.00 2016-02-18 02:22:32.750 049 12600.40 44.00 54619.15 88888.00 2016-02-18 02:22:32.875 049 12600.40 44.00 54619.15 88888.00 2016-02-18 02:22:33.000 049 12600.48 44.00 54619.12 88888.00 2016-02-18 02:22:33.125 049 12600.48 43.98 54619.10 88888.00 2016-02-18 02:22:33.250 049 12600.42 43.92 54619.07 88888.00 2016-02-18 02:22:33.375 049 12600.42 43.90 54619.07 88888.00 2016-02-18 02:22:33.500 049 12600.45 43.90 54619.10 88888.00 2016-02-18 02:22:33.625 049 12600.42 43.88 54619.05 88888.00 2016-02-18 02:22:33.750 049 12600.42 43.88 54619.00 88888.00 2016-02-18 02:22:33.875 049 12600.48 43.88 54619.03 88888.00 2016-02-18 02:22:34.000 049 12600.42 43.85 54619.05 88888.00 2016-02-18 02:22:34.125 049 12600.38 43.83 54619.05 88888.00 2016-02-18 02:22:34.250 049 12600.35 43.80 54619.05 88888.00 2016-02-18 02:22:34.375 049 12600.40 43.80 54619.05 88888.00 2016-02-18 02:22:34.500 049 12600.38 43.77 54619.05 88888.00 2016-02-18 02:22:34.625 049 12600.42 43.73 54619.03 88888.00 2016-02-18 02:22:34.750 049 12600.45 43.67 54619.03 88888.00 2016-02-18 02:22:34.875 049 12600.45 43.70 54619.03 88888.00 2016-02-18 02:22:35.000 049 12600.42 43.67 54619.00 88888.00 2016-02-18 02:22:35.125 049 12600.45 43.70 54619.00 88888.00 2016-02-18 02:22:35.250 049 12600.42 43.67 54619.00 88888.00 2016-02-18 02:22:35.375 049 12600.42 43.65 54619.00 88888.00 2016-02-18 02:22:35.500 049 12600.50 43.65 54619.00 88888.00 2016-02-18 02:22:35.625 049 12600.52 43.65 54618.97 88888.00 2016-02-18 02:22:35.750 049 12600.48 43.62 54618.95 88888.00 2016-02-18 02:22:35.875 049 12600.50 43.60 54618.93 88888.00 2016-02-18 02:22:36.000 049 12600.55 43.60 54618.93 88888.00 2016-02-18 02:22:36.125 049 12600.62 43.60 54618.95 88888.00 2016-02-18 02:22:36.250 049 12600.58 43.55 54618.95 88888.00 2016-02-18 02:22:36.375 049 12600.60 43.55 54618.95 88888.00 2016-02-18 02:22:36.500 049 12600.58 43.55 54618.95 88888.00 2016-02-18 02:22:36.625 049 12600.55 43.52 54618.95 88888.00 2016-02-18 02:22:36.750 049 12600.58 43.48 54618.93 88888.00 2016-02-18 02:22:36.875 049 12600.67 43.50 54618.90 88888.00 2016-02-18 02:22:37.000 049 12600.73 43.48 54618.90 88888.00 2016-02-18 02:22:37.125 049 12600.73 43.45 54618.90 88888.00 2016-02-18 02:22:37.250 049 12600.73 43.42 54618.90 88888.00 2016-02-18 02:22:37.375 049 12600.70 43.40 54618.88 88888.00 2016-02-18 02:22:37.500 049 12600.62 43.42 54618.85 88888.00 2016-02-18 02:22:37.625 049 12600.70 43.45 54618.85 88888.00 2016-02-18 02:22:37.750 049 12600.73 43.42 54618.82 88888.00 2016-02-18 02:22:37.875 049 12600.77 43.38 54618.80 88888.00 2016-02-18 02:22:38.000 049 12600.75 43.35 54618.82 88888.00 2016-02-18 02:22:38.125 049 12600.75 43.33 54618.80 88888.00 2016-02-18 02:22:38.250 049 12600.73 43.30 54618.78 88888.00 2016-02-18 02:22:38.375 049 12600.75 43.33 54618.78 88888.00 2016-02-18 02:22:38.500 049 12600.77 43.33 54618.75 88888.00 2016-02-18 02:22:38.625 049 12600.73 43.30 54618.78 88888.00 2016-02-18 02:22:38.750 049 12600.73 43.30 54618.78 88888.00 2016-02-18 02:22:38.875 049 12600.77 43.30 54618.80 88888.00 2016-02-18 02:22:39.000 049 12600.80 43.30 54618.75 88888.00 2016-02-18 02:22:39.125 049 12600.83 43.30 54618.78 88888.00 2016-02-18 02:22:39.250 049 12600.85 43.23 54618.72 88888.00 2016-02-18 02:22:39.375 049 12600.85 43.23 54618.75 88888.00 2016-02-18 02:22:39.500 049 12600.85 43.23 54618.75 88888.00 2016-02-18 02:22:39.625 049 12600.85 43.23 54618.72 88888.00 2016-02-18 02:22:39.750 049 12600.88 43.17 54618.70 88888.00 2016-02-18 02:22:39.875 049 12600.92 43.12 54618.70 88888.00 2016-02-18 02:22:40.000 049 12601.02 43.12 54618.68 88888.00 2016-02-18 02:22:40.125 049 12601.08 43.12 54618.68 88888.00 2016-02-18 02:22:40.250 049 12601.05 43.08 54618.70 88888.00 2016-02-18 02:22:40.375 049 12601.05 43.10 54618.70 88888.00 2016-02-18 02:22:40.500 049 12601.08 43.10 54618.70 88888.00 2016-02-18 02:22:40.625 049 12601.00 43.05 54618.68 88888.00 2016-02-18 02:22:40.750 049 12601.00 43.05 54618.62 88888.00 2016-02-18 02:22:40.875 049 12601.05 43.05 54618.62 88888.00 2016-02-18 02:22:41.000 049 12601.05 43.05 54618.62 88888.00 2016-02-18 02:22:41.125 049 12601.02 43.02 54618.60 88888.00 2016-02-18 02:22:41.250 049 12601.05 43.02 54618.62 88888.00 2016-02-18 02:22:41.375 049 12601.12 42.98 54618.60 88888.00 2016-02-18 02:22:41.500 049 12601.12 42.98 54618.57 88888.00 2016-02-18 02:22:41.625 049 12601.17 43.00 54618.57 88888.00 2016-02-18 02:22:41.750 049 12601.25 43.00 54618.57 88888.00 2016-02-18 02:22:41.875 049 12601.27 43.00 54618.55 88888.00 2016-02-18 02:22:42.000 049 12601.25 42.98 54618.55 88888.00 2016-02-18 02:22:42.125 049 12601.25 42.92 54618.55 88888.00 2016-02-18 02:22:42.250 049 12601.20 42.92 54618.53 88888.00 2016-02-18 02:22:42.375 049 12601.20 42.92 54618.53 88888.00 2016-02-18 02:22:42.500 049 12601.27 42.90 54618.50 88888.00 2016-02-18 02:22:42.625 049 12601.35 42.88 54618.47 88888.00 2016-02-18 02:22:42.750 049 12601.42 42.85 54618.47 88888.00 2016-02-18 02:22:42.875 049 12601.45 42.85 54618.47 88888.00 2016-02-18 02:22:43.000 049 12601.48 42.83 54618.50 88888.00 2016-02-18 02:22:43.125 049 12601.42 42.80 54618.50 88888.00 2016-02-18 02:22:43.250 049 12601.42 42.80 54618.47 88888.00 2016-02-18 02:22:43.375 049 12601.40 42.77 54618.45 88888.00 2016-02-18 02:22:43.500 049 12601.38 42.77 54618.45 88888.00 2016-02-18 02:22:43.625 049 12601.40 42.80 54618.45 88888.00 2016-02-18 02:22:43.750 049 12601.52 42.77 54618.45 88888.00 2016-02-18 02:22:43.875 049 12601.55 42.73 54618.45 88888.00 2016-02-18 02:22:44.000 049 12601.55 42.67 54618.40 88888.00 2016-02-18 02:22:44.125 049 12601.58 42.65 54618.40 88888.00 2016-02-18 02:22:44.250 049 12601.60 42.65 54618.40 88888.00 2016-02-18 02:22:44.375 049 12601.60 42.65 54618.40 88888.00 2016-02-18 02:22:44.500 049 12601.58 42.65 54618.40 88888.00 2016-02-18 02:22:44.625 049 12601.58 42.62 54618.40 88888.00 2016-02-18 02:22:44.750 049 12601.58 42.62 54618.38 88888.00 2016-02-18 02:22:44.875 049 12601.60 42.62 54618.35 88888.00 2016-02-18 02:22:45.000 049 12601.60 42.60 54618.35 88888.00 2016-02-18 02:22:45.125 049 12601.62 42.58 54618.35 88888.00 2016-02-18 02:22:45.250 049 12601.67 42.55 54618.35 88888.00 2016-02-18 02:22:45.375 049 12601.65 42.52 54618.32 88888.00 2016-02-18 02:22:45.500 049 12601.65 42.50 54618.32 88888.00 2016-02-18 02:22:45.625 049 12601.75 42.48 54618.35 88888.00 2016-02-18 02:22:45.750 049 12601.80 42.45 54618.32 88888.00 2016-02-18 02:22:45.875 049 12601.80 42.45 54618.32 88888.00 2016-02-18 02:22:46.000 049 12601.83 42.45 54618.30 88888.00 2016-02-18 02:22:46.125 049 12601.83 42.38 54618.32 88888.00 2016-02-18 02:22:46.250 049 12601.83 42.40 54618.30 88888.00 2016-02-18 02:22:46.375 049 12601.83 42.40 54618.28 88888.00 2016-02-18 02:22:46.500 049 12601.85 42.35 54618.28 88888.00 2016-02-18 02:22:46.625 049 12601.90 42.33 54618.28 88888.00 2016-02-18 02:22:46.750 049 12601.90 42.33 54618.28 88888.00 2016-02-18 02:22:46.875 049 12601.85 42.35 54618.30 88888.00 2016-02-18 02:22:47.000 049 12601.88 42.33 54618.30 88888.00 2016-02-18 02:22:47.125 049 12601.88 42.30 54618.28 88888.00 2016-02-18 02:22:47.250 049 12601.90 42.27 54618.25 88888.00 2016-02-18 02:22:47.375 049 12601.95 42.27 54618.22 88888.00 2016-02-18 02:22:47.500 049 12601.95 42.27 54618.25 88888.00 2016-02-18 02:22:47.625 049 12601.95 42.25 54618.25 88888.00 2016-02-18 02:22:47.750 049 12602.02 42.20 54618.22 88888.00 2016-02-18 02:22:47.875 049 12602.10 42.23 54618.22 88888.00 2016-02-18 02:22:48.000 049 12602.15 42.20 54618.20 88888.00 2016-02-18 02:22:48.125 049 12602.17 42.17 54618.22 88888.00 2016-02-18 02:22:48.250 049 12602.12 42.12 54618.20 88888.00 2016-02-18 02:22:48.375 049 12602.15 42.15 54618.20 88888.00 2016-02-18 02:22:48.500 049 12602.15 42.12 54618.20 88888.00 2016-02-18 02:22:48.625 049 12602.17 42.12 54618.18 88888.00 2016-02-18 02:22:48.750 049 12602.25 42.10 54618.15 88888.00 2016-02-18 02:22:48.875 049 12602.27 42.08 54618.15 88888.00 2016-02-18 02:22:49.000 049 12602.33 42.02 54618.12 88888.00 2016-02-18 02:22:49.125 049 12602.30 42.00 54618.12 88888.00 2016-02-18 02:22:49.250 049 12602.25 41.98 54618.10 88888.00 2016-02-18 02:22:49.375 049 12602.30 42.00 54618.10 88888.00 2016-02-18 02:22:49.500 049 12602.33 41.98 54618.07 88888.00 2016-02-18 02:22:49.625 049 12602.38 41.92 54618.10 88888.00 2016-02-18 02:22:49.750 049 12602.42 41.95 54618.07 88888.00 2016-02-18 02:22:49.875 049 12602.42 41.95 54618.10 88888.00 2016-02-18 02:22:50.000 049 12602.42 41.90 54618.10 88888.00 2016-02-18 02:22:50.125 049 12602.48 41.88 54618.12 88888.00 2016-02-18 02:22:50.250 049 12602.45 41.85 54618.10 88888.00 2016-02-18 02:22:50.375 049 12602.50 41.85 54618.10 88888.00 2016-02-18 02:22:50.500 049 12602.55 41.83 54618.07 88888.00 2016-02-18 02:22:50.625 049 12602.58 41.83 54618.03 88888.00 2016-02-18 02:22:50.750 049 12602.60 41.83 54618.03 88888.00 2016-02-18 02:22:50.875 049 12602.62 41.80 54618.05 88888.00 2016-02-18 02:22:51.000 049 12602.58 41.80 54618.03 88888.00 2016-02-18 02:22:51.125 049 12602.58 41.77 54618.00 88888.00 2016-02-18 02:22:51.250 049 12602.62 41.77 54618.00 88888.00 2016-02-18 02:22:51.375 049 12602.62 41.75 54617.97 88888.00 2016-02-18 02:22:51.500 049 12602.60 41.75 54617.97 88888.00 2016-02-18 02:22:51.625 049 12602.67 41.73 54618.00 88888.00 2016-02-18 02:22:51.750 049 12602.77 41.67 54617.97 88888.00 2016-02-18 02:22:51.875 049 12602.88 41.65 54617.97 88888.00 2016-02-18 02:22:52.000 049 12602.92 41.62 54617.97 88888.00 2016-02-18 02:22:52.125 049 12602.95 41.62 54617.97 88888.00 2016-02-18 02:22:52.250 049 12602.95 41.60 54617.97 88888.00 2016-02-18 02:22:52.375 049 12602.92 41.60 54617.95 88888.00 2016-02-18 02:22:52.500 049 12602.98 41.58 54617.93 88888.00 2016-02-18 02:22:52.625 049 12602.98 41.55 54617.93 88888.00 2016-02-18 02:22:52.750 049 12602.95 41.52 54617.95 88888.00 2016-02-18 02:22:52.875 049 12603.02 41.52 54617.93 88888.00 2016-02-18 02:22:53.000 049 12603.15 41.50 54617.90 88888.00 2016-02-18 02:22:53.125 049 12603.23 41.45 54617.88 88888.00 2016-02-18 02:22:53.250 049 12603.23 41.42 54617.88 88888.00 2016-02-18 02:22:53.375 049 12603.23 41.45 54617.88 88888.00 2016-02-18 02:22:53.500 049 12603.25 41.45 54617.85 88888.00 2016-02-18 02:22:53.625 049 12603.23 41.42 54617.88 88888.00 2016-02-18 02:22:53.750 049 12603.25 41.40 54617.88 88888.00 2016-02-18 02:22:53.875 049 12603.33 41.35 54617.85 88888.00 2016-02-18 02:22:54.000 049 12603.33 41.35 54617.82 88888.00 2016-02-18 02:22:54.125 049 12603.33 41.38 54617.88 88888.00 2016-02-18 02:22:54.250 049 12603.27 41.33 54617.88 88888.00 2016-02-18 02:22:54.375 049 12603.35 41.30 54617.85 88888.00 2016-02-18 02:22:54.500 049 12603.45 41.33 54617.85 88888.00 2016-02-18 02:22:54.625 049 12603.50 41.30 54617.90 88888.00 2016-02-18 02:22:54.750 049 12603.52 41.27 54617.88 88888.00 2016-02-18 02:22:54.875 049 12603.50 41.25 54617.88 88888.00 2016-02-18 02:22:55.000 049 12603.48 41.20 54617.85 88888.00 2016-02-18 02:22:55.125 049 12603.48 41.20 54617.85 88888.00 2016-02-18 02:22:55.250 049 12603.50 41.20 54617.82 88888.00 2016-02-18 02:22:55.375 049 12603.60 41.23 54617.85 88888.00 2016-02-18 02:22:55.500 049 12603.62 41.15 54617.85 88888.00 2016-02-18 02:22:55.625 049 12603.62 41.15 54617.82 88888.00 2016-02-18 02:22:55.750 049 12603.60 41.15 54617.80 88888.00 2016-02-18 02:22:55.875 049 12603.62 41.12 54617.80 88888.00 2016-02-18 02:22:56.000 049 12603.65 41.08 54617.78 88888.00 2016-02-18 02:22:56.125 049 12603.67 41.05 54617.80 88888.00 2016-02-18 02:22:56.250 049 12603.77 41.05 54617.78 88888.00 2016-02-18 02:22:56.375 049 12603.90 41.05 54617.75 88888.00 2016-02-18 02:22:56.500 049 12603.92 41.00 54617.75 88888.00 2016-02-18 02:22:56.625 049 12603.95 41.00 54617.75 88888.00 2016-02-18 02:22:56.750 049 12603.92 40.95 54617.75 88888.00 2016-02-18 02:22:56.875 049 12603.88 40.95 54617.75 88888.00 2016-02-18 02:22:57.000 049 12603.85 40.95 54617.75 88888.00 2016-02-18 02:22:57.125 049 12603.88 40.95 54617.78 88888.00 2016-02-18 02:22:57.250 049 12603.90 40.90 54617.78 88888.00 2016-02-18 02:22:57.375 049 12603.95 40.92 54617.78 88888.00 2016-02-18 02:22:57.500 049 12603.95 40.90 54617.78 88888.00 2016-02-18 02:22:57.625 049 12603.92 40.90 54617.75 88888.00 2016-02-18 02:22:57.750 049 12603.98 40.88 54617.75 88888.00 2016-02-18 02:22:57.875 049 12604.02 40.85 54617.75 88888.00 2016-02-18 02:22:58.000 049 12604.00 40.83 54617.72 88888.00 2016-02-18 02:22:58.125 049 12603.95 40.80 54617.70 88888.00 2016-02-18 02:22:58.250 049 12603.98 40.77 54617.72 88888.00 2016-02-18 02:22:58.375 049 12604.00 40.77 54617.72 88888.00 2016-02-18 02:22:58.500 049 12604.02 40.77 54617.75 88888.00 2016-02-18 02:22:58.625 049 12604.05 40.77 54617.75 88888.00 2016-02-18 02:22:58.750 049 12604.12 40.80 54617.75 88888.00 2016-02-18 02:22:58.875 049 12604.15 40.73 54617.72 88888.00 2016-02-18 02:22:59.000 049 12604.12 40.70 54617.70 88888.00 2016-02-18 02:22:59.125 049 12604.08 40.67 54617.70 88888.00 2016-02-18 02:22:59.250 049 12604.15 40.65 54617.72 88888.00 2016-02-18 02:22:59.375 049 12604.25 40.62 54617.70 88888.00 2016-02-18 02:22:59.500 049 12604.20 40.60 54617.72 88888.00 2016-02-18 02:22:59.625 049 12604.15 40.62 54617.70 88888.00 2016-02-18 02:22:59.750 049 12604.17 40.60 54617.70 88888.00 2016-02-18 02:22:59.875 049 12604.20 40.58 54617.70 88888.00 2016-02-18 02:23:00.000 049 12604.23 40.52 54617.70 88888.00 2016-02-18 02:23:00.125 049 12604.20 40.50 54617.68 88888.00 2016-02-18 02:23:00.250 049 12604.20 40.48 54617.72 88888.00 2016-02-18 02:23:00.375 049 12604.30 40.50 54617.72 88888.00 2016-02-18 02:23:00.500 049 12604.33 40.50 54617.75 88888.00 2016-02-18 02:23:00.625 049 12604.33 40.42 54617.70 88888.00 2016-02-18 02:23:00.750 049 12604.30 40.42 54617.72 88888.00 2016-02-18 02:23:00.875 049 12604.27 40.40 54617.75 88888.00 2016-02-18 02:23:01.000 049 12604.30 40.33 54617.70 88888.00 2016-02-18 02:23:01.125 049 12604.27 40.33 54617.70 88888.00 2016-02-18 02:23:01.250 049 12604.35 40.35 54617.72 88888.00 2016-02-18 02:23:01.375 049 12604.38 40.38 54617.72 88888.00 2016-02-18 02:23:01.500 049 12604.40 40.33 54617.70 88888.00 2016-02-18 02:23:01.625 049 12604.40 40.30 54617.68 88888.00 2016-02-18 02:23:01.750 049 12604.40 40.30 54617.70 88888.00 2016-02-18 02:23:01.875 049 12604.42 40.33 54617.70 88888.00 2016-02-18 02:23:02.000 049 12604.45 40.30 54617.70 88888.00 2016-02-18 02:23:02.125 049 12604.42 40.27 54617.70 88888.00 2016-02-18 02:23:02.250 049 12604.42 40.23 54617.68 88888.00 2016-02-18 02:23:02.375 049 12604.42 40.23 54617.68 88888.00 2016-02-18 02:23:02.500 049 12604.48 40.23 54617.70 88888.00 2016-02-18 02:23:02.625 049 12604.60 40.23 54617.70 88888.00 2016-02-18 02:23:02.750 049 12604.60 40.15 54617.70 88888.00 2016-02-18 02:23:02.875 049 12604.58 40.10 54617.68 88888.00 2016-02-18 02:23:03.000 049 12604.50 40.10 54617.68 88888.00 2016-02-18 02:23:03.125 049 12604.48 40.12 54617.68 88888.00 2016-02-18 02:23:03.250 049 12604.52 40.08 54617.68 88888.00 2016-02-18 02:23:03.375 049 12604.60 40.05 54617.68 88888.00 2016-02-18 02:23:03.500 049 12604.58 40.00 54617.68 88888.00 2016-02-18 02:23:03.625 049 12604.50 40.00 54617.68 88888.00 2016-02-18 02:23:03.750 049 12604.48 40.00 54617.68 88888.00 2016-02-18 02:23:03.875 049 12604.48 39.98 54617.68 88888.00 2016-02-18 02:23:04.000 049 12604.52 39.95 54617.68 88888.00 2016-02-18 02:23:04.125 049 12604.50 39.90 54617.68 88888.00 2016-02-18 02:23:04.250 049 12604.50 39.88 54617.68 88888.00 2016-02-18 02:23:04.375 049 12604.50 39.85 54617.70 88888.00 2016-02-18 02:23:04.500 049 12604.55 39.85 54617.70 88888.00 2016-02-18 02:23:04.625 049 12604.62 39.83 54617.68 88888.00 2016-02-18 02:23:04.750 049 12604.60 39.85 54617.65 88888.00 2016-02-18 02:23:04.875 049 12604.52 39.83 54617.70 88888.00 2016-02-18 02:23:05.000 049 12604.42 39.80 54617.70 88888.00 2016-02-18 02:23:05.125 049 12604.45 39.75 54617.68 88888.00 2016-02-18 02:23:05.250 049 12604.42 39.73 54617.68 88888.00 2016-02-18 02:23:05.375 049 12604.42 39.73 54617.68 88888.00 2016-02-18 02:23:05.500 049 12604.40 39.73 54617.70 88888.00 2016-02-18 02:23:05.625 049 12604.42 39.70 54617.70 88888.00 2016-02-18 02:23:05.750 049 12604.38 39.65 54617.68 88888.00 2016-02-18 02:23:05.875 049 12604.40 39.65 54617.70 88888.00 2016-02-18 02:23:06.000 049 12604.40 39.62 54617.70 88888.00 2016-02-18 02:23:06.125 049 12604.35 39.58 54617.70 88888.00 2016-02-18 02:23:06.250 049 12604.33 39.50 54617.70 88888.00 2016-02-18 02:23:06.375 049 12604.35 39.55 54617.70 88888.00 2016-02-18 02:23:06.500 049 12604.35 39.55 54617.70 88888.00 2016-02-18 02:23:06.625 049 12604.30 39.52 54617.72 88888.00 2016-02-18 02:23:06.750 049 12604.30 39.48 54617.70 88888.00 2016-02-18 02:23:06.875 049 12604.30 39.42 54617.70 88888.00 2016-02-18 02:23:07.000 049 12604.23 39.42 54617.72 88888.00 2016-02-18 02:23:07.125 049 12604.23 39.42 54617.75 88888.00 2016-02-18 02:23:07.250 049 12604.17 39.38 54617.72 88888.00 2016-02-18 02:23:07.375 049 12604.15 39.33 54617.72 88888.00 2016-02-18 02:23:07.500 049 12604.15 39.33 54617.75 88888.00 2016-02-18 02:23:07.625 049 12604.12 39.33 54617.78 88888.00 2016-02-18 02:23:07.750 049 12604.12 39.27 54617.72 88888.00 2016-02-18 02:23:07.875 049 12604.20 39.25 54617.75 88888.00 2016-02-18 02:23:08.000 049 12604.17 39.25 54617.75 88888.00 2016-02-18 02:23:08.125 049 12604.10 39.23 54617.75 88888.00 2016-02-18 02:23:08.250 049 12603.98 39.20 54617.75 88888.00 2016-02-18 02:23:08.375 049 12604.00 39.17 54617.78 88888.00 2016-02-18 02:23:08.500 049 12604.00 39.17 54617.78 88888.00 2016-02-18 02:23:08.625 049 12603.98 39.17 54617.78 88888.00 2016-02-18 02:23:08.750 049 12603.92 39.12 54617.78 88888.00 2016-02-18 02:23:08.875 049 12603.95 39.10 54617.80 88888.00 2016-02-18 02:23:09.000 049 12603.92 39.10 54617.80 88888.00 2016-02-18 02:23:09.125 049 12603.95 39.08 54617.80 88888.00 2016-02-18 02:23:09.250 049 12603.95 39.02 54617.80 88888.00 2016-02-18 02:23:09.375 049 12603.90 39.02 54617.80 88888.00 2016-02-18 02:23:09.500 049 12603.88 39.00 54617.82 88888.00 2016-02-18 02:23:09.625 049 12603.88 38.98 54617.82 88888.00 2016-02-18 02:23:09.750 049 12603.88 38.92 54617.80 88888.00 2016-02-18 02:23:09.875 049 12603.83 38.88 54617.78 88888.00 2016-02-18 02:23:10.000 049 12603.70 38.85 54617.78 88888.00 2016-02-18 02:23:10.125 049 12603.67 38.88 54617.80 88888.00 2016-02-18 02:23:10.250 049 12603.62 38.80 54617.82 88888.00 2016-02-18 02:23:10.375 049 12603.65 38.80 54617.82 88888.00 2016-02-18 02:23:10.500 049 12603.65 38.80 54617.80 88888.00 2016-02-18 02:23:10.625 049 12603.62 38.77 54617.82 88888.00 2016-02-18 02:23:10.750 049 12603.60 38.77 54617.82 88888.00 2016-02-18 02:23:10.875 049 12603.58 38.73 54617.85 88888.00 2016-02-18 02:23:11.000 049 12603.52 38.65 54617.82 88888.00 2016-02-18 02:23:11.125 049 12603.50 38.65 54617.82 88888.00 2016-02-18 02:23:11.250 049 12603.42 38.62 54617.82 88888.00 2016-02-18 02:23:11.375 049 12603.35 38.60 54617.82 88888.00 2016-02-18 02:23:11.500 049 12603.42 38.60 54617.85 88888.00 2016-02-18 02:23:11.625 049 12603.48 38.55 54617.82 88888.00 2016-02-18 02:23:11.750 049 12603.48 38.50 54617.82 88888.00 2016-02-18 02:23:11.875 049 12603.48 38.52 54617.82 88888.00 2016-02-18 02:23:12.000 049 12603.45 38.45 54617.80 88888.00 2016-02-18 02:23:12.125 049 12603.40 38.42 54617.78 88888.00 2016-02-18 02:23:12.250 049 12603.35 38.40 54617.82 88888.00 2016-02-18 02:23:12.375 049 12603.33 38.40 54617.82 88888.00 2016-02-18 02:23:12.500 049 12603.27 38.38 54617.85 88888.00 2016-02-18 02:23:12.625 049 12603.33 38.38 54617.82 88888.00 2016-02-18 02:23:12.750 049 12603.33 38.35 54617.82 88888.00 2016-02-18 02:23:12.875 049 12603.35 38.33 54617.85 88888.00 2016-02-18 02:23:13.000 049 12603.35 38.30 54617.85 88888.00 2016-02-18 02:23:13.125 049 12603.38 38.30 54617.88 88888.00 2016-02-18 02:23:13.250 049 12603.27 38.27 54617.88 88888.00 2016-02-18 02:23:13.375 049 12603.25 38.23 54617.88 88888.00 2016-02-18 02:23:13.500 049 12603.27 38.20 54617.88 88888.00 2016-02-18 02:23:13.625 049 12603.25 38.20 54617.88 88888.00 2016-02-18 02:23:13.750 049 12603.20 38.20 54617.88 88888.00 2016-02-18 02:23:13.875 049 12603.15 38.15 54617.82 88888.00 2016-02-18 02:23:14.000 049 12603.12 38.12 54617.85 88888.00 2016-02-18 02:23:14.125 049 12603.12 38.12 54617.85 88888.00 2016-02-18 02:23:14.250 049 12603.08 38.08 54617.88 88888.00 2016-02-18 02:23:14.375 049 12603.05 38.08 54617.82 88888.00 2016-02-18 02:23:14.500 049 12603.08 38.08 54617.85 88888.00 2016-02-18 02:23:14.625 049 12603.08 38.05 54617.85 88888.00 2016-02-18 02:23:14.750 049 12603.05 38.05 54617.85 88888.00 2016-02-18 02:23:14.875 049 12603.05 38.00 54617.85 88888.00 2016-02-18 02:23:15.000 049 12603.02 38.00 54617.82 88888.00 2016-02-18 02:23:15.125 049 12603.02 37.95 54617.88 88888.00 2016-02-18 02:23:15.250 049 12603.05 37.90 54617.88 88888.00 2016-02-18 02:23:15.375 049 12603.08 37.90 54617.88 88888.00 2016-02-18 02:23:15.500 049 12603.10 37.90 54617.90 88888.00 2016-02-18 02:23:15.625 049 12603.10 37.88 54617.90 88888.00 2016-02-18 02:23:15.750 049 12603.10 37.88 54617.90 88888.00 2016-02-18 02:23:15.875 049 12603.05 37.83 54617.88 88888.00 2016-02-18 02:23:16.000 049 12602.95 37.80 54617.82 88888.00 2016-02-18 02:23:16.125 049 12602.92 37.83 54617.85 88888.00 2016-02-18 02:23:16.250 049 12602.98 37.80 54617.88 88888.00 2016-02-18 02:23:16.375 049 12603.00 37.80 54617.85 88888.00 2016-02-18 02:23:16.500 049 12602.95 37.75 54617.88 88888.00 2016-02-18 02:23:16.625 049 12602.92 37.75 54617.85 88888.00 2016-02-18 02:23:16.750 049 12602.95 37.73 54617.85 88888.00 2016-02-18 02:23:16.875 049 12602.95 37.70 54617.88 88888.00 2016-02-18 02:23:17.000 049 12603.00 37.67 54617.88 88888.00 2016-02-18 02:23:17.125 049 12602.90 37.65 54617.88 88888.00 2016-02-18 02:23:17.250 049 12602.83 37.65 54617.90 88888.00 2016-02-18 02:23:17.375 049 12602.88 37.65 54617.88 88888.00 2016-02-18 02:23:17.500 049 12602.90 37.62 54617.85 88888.00 2016-02-18 02:23:17.625 049 12602.85 37.60 54617.88 88888.00 2016-02-18 02:23:17.750 049 12602.88 37.58 54617.85 88888.00 2016-02-18 02:23:17.875 049 12602.90 37.62 54617.85 88888.00 2016-02-18 02:23:18.000 049 12602.92 37.60 54617.85 88888.00 2016-02-18 02:23:18.125 049 12602.95 37.55 54617.85 88888.00 2016-02-18 02:23:18.250 049 12602.92 37.52 54617.85 88888.00 2016-02-18 02:23:18.375 049 12602.92 37.52 54617.85 88888.00 2016-02-18 02:23:18.500 049 12602.92 37.52 54617.82 88888.00 2016-02-18 02:23:18.625 049 12602.98 37.50 54617.82 88888.00 2016-02-18 02:23:18.750 049 12602.98 37.50 54617.85 88888.00 2016-02-18 02:23:18.875 049 12602.95 37.52 54617.85 88888.00 2016-02-18 02:23:19.000 049 12602.92 37.45 54617.82 88888.00 2016-02-18 02:23:19.125 049 12602.90 37.45 54617.82 88888.00 2016-02-18 02:23:19.250 049 12602.85 37.45 54617.82 88888.00 2016-02-18 02:23:19.375 049 12602.90 37.45 54617.80 88888.00 2016-02-18 02:23:19.500 049 12602.92 37.40 54617.80 88888.00 2016-02-18 02:23:19.625 049 12602.95 37.38 54617.80 88888.00 2016-02-18 02:23:19.750 049 12603.00 37.40 54617.80 88888.00 2016-02-18 02:23:19.875 049 12603.05 37.38 54617.80 88888.00 2016-02-18 02:23:20.000 049 12603.05 37.35 54617.78 88888.00 2016-02-18 02:23:20.125 049 12603.05 37.40 54617.80 88888.00 2016-02-18 02:23:20.250 049 12603.05 37.38 54617.78 88888.00 2016-02-18 02:23:20.375 049 12603.05 37.35 54617.75 88888.00 2016-02-18 02:23:20.500 049 12603.02 37.38 54617.78 88888.00 2016-02-18 02:23:20.625 049 12603.08 37.35 54617.78 88888.00 2016-02-18 02:23:20.750 049 12603.12 37.33 54617.78 88888.00 2016-02-18 02:23:20.875 049 12603.12 37.33 54617.78 88888.00 2016-02-18 02:23:21.000 049 12603.08 37.27 54617.72 88888.00 2016-02-18 02:23:21.125 049 12603.10 37.25 54617.72 88888.00 2016-02-18 02:23:21.250 049 12603.15 37.23 54617.72 88888.00 2016-02-18 02:23:21.375 049 12603.17 37.25 54617.70 88888.00 2016-02-18 02:23:21.500 049 12603.20 37.25 54617.72 88888.00 2016-02-18 02:23:21.625 049 12603.25 37.25 54617.68 88888.00 2016-02-18 02:23:21.750 049 12603.27 37.23 54617.68 88888.00 2016-02-18 02:23:21.875 049 12603.27 37.20 54617.68 88888.00 2016-02-18 02:23:22.000 049 12603.27 37.17 54617.65 88888.00 2016-02-18 02:23:22.125 049 12603.25 37.15 54617.68 88888.00 2016-02-18 02:23:22.250 049 12603.25 37.15 54617.70 88888.00 2016-02-18 02:23:22.375 049 12603.27 37.17 54617.70 88888.00 2016-02-18 02:23:22.500 049 12603.27 37.17 54617.68 88888.00 2016-02-18 02:23:22.625 049 12603.33 37.15 54617.70 88888.00 2016-02-18 02:23:22.750 049 12603.38 37.12 54617.68 88888.00 2016-02-18 02:23:22.875 049 12603.42 37.10 54617.68 88888.00 2016-02-18 02:23:23.000 049 12603.42 37.12 54617.65 88888.00 2016-02-18 02:23:23.125 049 12603.42 37.10 54617.68 88888.00 2016-02-18 02:23:23.250 049 12603.45 37.05 54617.68 88888.00 2016-02-18 02:23:23.375 049 12603.40 37.02 54617.65 88888.00 2016-02-18 02:23:23.500 049 12603.40 37.00 54617.62 88888.00 2016-02-18 02:23:23.625 049 12603.40 36.98 54617.65 88888.00 2016-02-18 02:23:23.750 049 12603.45 37.00 54617.68 88888.00 2016-02-18 02:23:23.875 049 12603.48 36.98 54617.62 88888.00 2016-02-18 02:23:24.000 049 12603.50 36.95 54617.62 88888.00 2016-02-18 02:23:24.125 049 12603.48 36.95 54617.62 88888.00 2016-02-18 02:23:24.250 049 12603.52 36.95 54617.65 88888.00 2016-02-18 02:23:24.375 049 12603.55 36.98 54617.62 88888.00 2016-02-18 02:23:24.500 049 12603.52 36.95 54617.62 88888.00 2016-02-18 02:23:24.625 049 12603.60 36.95 54617.62 88888.00 2016-02-18 02:23:24.750 049 12603.60 36.92 54617.60 88888.00 2016-02-18 02:23:24.875 049 12603.58 36.90 54617.62 88888.00 2016-02-18 02:23:25.000 049 12603.55 36.88 54617.60 88888.00 2016-02-18 02:23:25.125 049 12603.52 36.88 54617.62 88888.00 2016-02-18 02:23:25.250 049 12603.58 36.85 54617.60 88888.00 2016-02-18 02:23:25.375 049 12603.62 36.85 54617.60 88888.00 2016-02-18 02:23:25.500 049 12603.62 36.83 54617.57 88888.00 2016-02-18 02:23:25.625 049 12603.65 36.80 54617.57 88888.00 2016-02-18 02:23:25.750 049 12603.67 36.80 54617.57 88888.00 2016-02-18 02:23:25.875 049 12603.70 36.77 54617.57 88888.00 2016-02-18 02:23:26.000 049 12603.67 36.77 54617.57 88888.00 2016-02-18 02:23:26.125 049 12603.67 36.75 54617.55 88888.00 2016-02-18 02:23:26.250 049 12603.73 36.73 54617.55 88888.00 2016-02-18 02:23:26.375 049 12603.80 36.73 54617.57 88888.00 2016-02-18 02:23:26.500 049 12603.77 36.73 54617.55 88888.00 2016-02-18 02:23:26.625 049 12603.80 36.70 54617.55 88888.00 2016-02-18 02:23:26.750 049 12603.80 36.70 54617.55 88888.00 2016-02-18 02:23:26.875 049 12603.85 36.70 54617.53 88888.00 2016-02-18 02:23:27.000 049 12603.90 36.73 54617.53 88888.00 2016-02-18 02:23:27.125 049 12603.95 36.70 54617.50 88888.00 2016-02-18 02:23:27.250 049 12603.92 36.65 54617.53 88888.00 2016-02-18 02:23:27.375 049 12603.95 36.62 54617.55 88888.00 2016-02-18 02:23:27.500 049 12603.92 36.60 54617.53 88888.00 2016-02-18 02:23:27.625 049 12603.95 36.60 54617.53 88888.00 2016-02-18 02:23:27.750 049 12603.95 36.58 54617.50 88888.00 2016-02-18 02:23:27.875 049 12603.92 36.60 54617.50 88888.00 2016-02-18 02:23:28.000 049 12603.90 36.62 54617.50 88888.00 2016-02-18 02:23:28.125 049 12603.92 36.60 54617.50 88888.00 2016-02-18 02:23:28.250 049 12603.92 36.55 54617.53 88888.00 2016-02-18 02:23:28.375 049 12603.98 36.55 54617.53 88888.00 2016-02-18 02:23:28.500 049 12604.00 36.52 54617.50 88888.00 2016-02-18 02:23:28.625 049 12603.98 36.50 54617.47 88888.00 2016-02-18 02:23:28.750 049 12603.95 36.50 54617.45 88888.00 2016-02-18 02:23:28.875 049 12604.02 36.50 54617.45 88888.00 2016-02-18 02:23:29.000 049 12604.05 36.50 54617.43 88888.00 2016-02-18 02:23:29.125 049 12604.02 36.50 54617.45 88888.00 2016-02-18 02:23:29.250 049 12604.00 36.45 54617.45 88888.00 2016-02-18 02:23:29.375 049 12604.05 36.45 54617.47 88888.00 2016-02-18 02:23:29.500 049 12604.12 36.45 54617.45 88888.00 2016-02-18 02:23:29.625 049 12604.17 36.48 54617.47 88888.00 2016-02-18 02:23:29.750 049 12604.15 36.48 54617.47 88888.00 2016-02-18 02:23:29.875 049 12604.17 36.48 54617.45 88888.00 2016-02-18 02:23:30.000 049 12604.17 36.42 54617.43 88888.00 2016-02-18 02:23:30.125 049 12604.20 36.40 54617.40 88888.00 2016-02-18 02:23:30.250 049 12604.20 36.40 54617.38 88888.00 2016-02-18 02:23:30.375 049 12604.17 36.40 54617.40 88888.00 2016-02-18 02:23:30.500 049 12604.12 36.38 54617.43 88888.00 2016-02-18 02:23:30.625 049 12604.17 36.38 54617.43 88888.00 2016-02-18 02:23:30.750 049 12604.23 36.40 54617.43 88888.00 2016-02-18 02:23:30.875 049 12604.23 36.40 54617.43 88888.00 2016-02-18 02:23:31.000 049 12604.20 36.35 54617.38 88888.00 2016-02-18 02:23:31.125 049 12604.27 36.38 54617.38 88888.00 2016-02-18 02:23:31.250 049 12604.25 36.35 54617.38 88888.00 2016-02-18 02:23:31.375 049 12604.23 36.30 54617.38 88888.00 2016-02-18 02:23:31.500 049 12604.23 36.30 54617.38 88888.00 2016-02-18 02:23:31.625 049 12604.27 36.30 54617.38 88888.00 2016-02-18 02:23:31.750 049 12604.27 36.25 54617.38 88888.00 2016-02-18 02:23:31.875 049 12604.33 36.25 54617.35 88888.00 2016-02-18 02:23:32.000 049 12604.38 36.25 54617.35 88888.00 2016-02-18 02:23:32.125 049 12604.40 36.27 54617.38 88888.00 2016-02-18 02:23:32.250 049 12604.40 36.25 54617.38 88888.00 2016-02-18 02:23:32.375 049 12604.38 36.20 54617.40 88888.00 2016-02-18 02:23:32.500 049 12604.35 36.20 54617.40 88888.00 2016-02-18 02:23:32.625 049 12604.38 36.20 54617.38 88888.00 2016-02-18 02:23:32.750 049 12604.42 36.12 54617.38 88888.00 2016-02-18 02:23:32.875 049 12604.40 36.12 54617.32 88888.00 2016-02-18 02:23:33.000 049 12604.42 36.15 54617.28 88888.00 2016-02-18 02:23:33.125 049 12604.38 36.12 54617.28 88888.00 2016-02-18 02:23:33.250 049 12604.38 36.10 54617.32 88888.00 2016-02-18 02:23:33.375 049 12604.42 36.10 54617.28 88888.00 2016-02-18 02:23:33.500 049 12604.45 36.10 54617.30 88888.00 2016-02-18 02:23:33.625 049 12604.45 36.08 54617.30 88888.00 2016-02-18 02:23:33.750 049 12604.45 36.08 54617.30 88888.00 2016-02-18 02:23:33.875 049 12604.48 36.10 54617.28 88888.00 2016-02-18 02:23:34.000 049 12604.45 36.10 54617.28 88888.00 2016-02-18 02:23:34.125 049 12604.42 36.10 54617.28 88888.00 2016-02-18 02:23:34.250 049 12604.45 36.08 54617.28 88888.00 2016-02-18 02:23:34.375 049 12604.50 36.05 54617.28 88888.00 2016-02-18 02:23:34.500 049 12604.50 36.02 54617.25 88888.00 2016-02-18 02:23:34.625 049 12604.45 36.00 54617.25 88888.00 2016-02-18 02:23:34.750 049 12604.45 36.00 54617.25 88888.00 2016-02-18 02:23:34.875 049 12604.50 35.98 54617.25 88888.00 2016-02-18 02:23:35.000 049 12604.50 36.00 54617.22 88888.00 2016-02-18 02:23:35.125 049 12604.50 35.98 54617.22 88888.00 2016-02-18 02:23:35.250 049 12604.50 35.98 54617.25 88888.00 2016-02-18 02:23:35.375 049 12604.52 36.00 54617.25 88888.00 2016-02-18 02:23:35.500 049 12604.52 36.00 54617.25 88888.00 2016-02-18 02:23:35.625 049 12604.52 36.00 54617.25 88888.00 2016-02-18 02:23:35.750 049 12604.52 35.95 54617.22 88888.00 2016-02-18 02:23:35.875 049 12604.55 35.92 54617.22 88888.00 2016-02-18 02:23:36.000 049 12604.52 35.88 54617.20 88888.00 2016-02-18 02:23:36.125 049 12604.52 35.90 54617.20 88888.00 2016-02-18 02:23:36.250 049 12604.52 35.90 54617.25 88888.00 2016-02-18 02:23:36.375 049 12604.58 35.92 54617.25 88888.00 2016-02-18 02:23:36.500 049 12604.58 35.90 54617.25 88888.00 2016-02-18 02:23:36.625 049 12604.58 35.90 54617.22 88888.00 2016-02-18 02:23:36.750 049 12604.58 35.92 54617.25 88888.00 2016-02-18 02:23:36.875 049 12604.48 35.90 54617.25 88888.00 2016-02-18 02:23:37.000 049 12604.48 35.85 54617.22 88888.00 2016-02-18 02:23:37.125 049 12604.45 35.85 54617.25 88888.00 2016-02-18 02:23:37.250 049 12604.45 35.83 54617.25 88888.00 2016-02-18 02:23:37.375 049 12604.42 35.80 54617.22 88888.00 2016-02-18 02:23:37.500 049 12604.42 35.80 54617.22 88888.00 2016-02-18 02:23:37.625 049 12604.42 35.80 54617.22 88888.00 2016-02-18 02:23:37.750 049 12604.42 35.80 54617.22 88888.00 2016-02-18 02:23:37.875 049 12604.45 35.80 54617.20 88888.00 2016-02-18 02:23:38.000 049 12604.42 35.77 54617.20 88888.00 2016-02-18 02:23:38.125 049 12604.40 35.75 54617.22 88888.00 2016-02-18 02:23:38.250 049 12604.38 35.75 54617.22 88888.00 2016-02-18 02:23:38.375 049 12604.42 35.75 54617.22 88888.00 2016-02-18 02:23:38.500 049 12604.48 35.73 54617.20 88888.00 2016-02-18 02:23:38.625 049 12604.45 35.73 54617.20 88888.00 2016-02-18 02:23:38.750 049 12604.40 35.70 54617.20 88888.00 2016-02-18 02:23:38.875 049 12604.40 35.70 54617.20 88888.00 2016-02-18 02:23:39.000 049 12604.48 35.70 54617.20 88888.00 2016-02-18 02:23:39.125 049 12604.42 35.70 54617.22 88888.00 2016-02-18 02:23:39.250 049 12604.42 35.70 54617.20 88888.00 2016-02-18 02:23:39.375 049 12604.38 35.67 54617.20 88888.00 2016-02-18 02:23:39.500 049 12604.38 35.65 54617.20 88888.00 2016-02-18 02:23:39.625 049 12604.40 35.70 54617.20 88888.00 2016-02-18 02:23:39.750 049 12604.38 35.67 54617.20 88888.00 2016-02-18 02:23:39.875 049 12604.35 35.65 54617.20 88888.00 2016-02-18 02:23:40.000 049 12604.38 35.62 54617.18 88888.00 2016-02-18 02:23:40.125 049 12604.38 35.65 54617.20 88888.00 2016-02-18 02:23:40.250 049 12604.42 35.62 54617.18 88888.00 2016-02-18 02:23:40.375 049 12604.48 35.65 54617.18 88888.00 2016-02-18 02:23:40.500 049 12604.42 35.62 54617.18 88888.00 2016-02-18 02:23:40.625 049 12604.38 35.62 54617.15 88888.00 2016-02-18 02:23:40.750 049 12604.40 35.65 54617.18 88888.00 2016-02-18 02:23:40.875 049 12604.42 35.62 54617.22 88888.00 2016-02-18 02:23:41.000 049 12604.42 35.60 54617.18 88888.00 2016-02-18 02:23:41.125 049 12604.42 35.60 54617.20 88888.00 2016-02-18 02:23:41.250 049 12604.45 35.55 54617.20 88888.00 2016-02-18 02:23:41.375 049 12604.42 35.55 54617.20 88888.00 2016-02-18 02:23:41.500 049 12604.40 35.55 54617.20 88888.00 2016-02-18 02:23:41.625 049 12604.38 35.52 54617.22 88888.00 2016-02-18 02:23:41.750 049 12604.33 35.55 54617.25 88888.00 2016-02-18 02:23:41.875 049 12604.30 35.55 54617.22 88888.00 2016-02-18 02:23:42.000 049 12604.33 35.52 54617.22 88888.00 2016-02-18 02:23:42.125 049 12604.33 35.50 54617.22 88888.00 2016-02-18 02:23:42.250 049 12604.33 35.48 54617.20 88888.00 2016-02-18 02:23:42.375 049 12604.33 35.48 54617.20 88888.00 2016-02-18 02:23:42.500 049 12604.23 35.48 54617.20 88888.00 2016-02-18 02:23:42.625 049 12604.23 35.48 54617.22 88888.00 2016-02-18 02:23:42.750 049 12604.27 35.42 54617.22 88888.00 2016-02-18 02:23:42.875 049 12604.25 35.40 54617.18 88888.00 2016-02-18 02:23:43.000 049 12604.20 35.42 54617.15 88888.00 2016-02-18 02:23:43.125 049 12604.17 35.42 54617.20 88888.00 2016-02-18 02:23:43.250 049 12604.20 35.40 54617.22 88888.00 2016-02-18 02:23:43.375 049 12604.23 35.38 54617.20 88888.00 2016-02-18 02:23:43.500 049 12604.23 35.35 54617.18 88888.00 2016-02-18 02:23:43.625 049 12604.17 35.38 54617.20 88888.00 2016-02-18 02:23:43.750 049 12604.17 35.42 54617.22 88888.00 2016-02-18 02:23:43.875 049 12604.23 35.38 54617.22 88888.00 2016-02-18 02:23:44.000 049 12604.25 35.35 54617.20 88888.00 2016-02-18 02:23:44.125 049 12604.17 35.33 54617.22 88888.00 2016-02-18 02:23:44.250 049 12604.12 35.33 54617.22 88888.00 2016-02-18 02:23:44.375 049 12604.20 35.35 54617.22 88888.00 2016-02-18 02:23:44.500 049 12604.23 35.35 54617.20 88888.00 2016-02-18 02:23:44.625 049 12604.25 35.35 54617.20 88888.00 2016-02-18 02:23:44.750 049 12604.23 35.33 54617.20 88888.00 2016-02-18 02:23:44.875 049 12604.17 35.30 54617.22 88888.00 2016-02-18 02:23:45.000 049 12604.15 35.30 54617.22 88888.00 2016-02-18 02:23:45.125 049 12604.17 35.30 54617.25 88888.00 2016-02-18 02:23:45.250 049 12604.17 35.27 54617.22 88888.00 2016-02-18 02:23:45.375 049 12604.08 35.23 54617.20 88888.00 2016-02-18 02:23:45.500 049 12604.08 35.23 54617.20 88888.00 2016-02-18 02:23:45.625 049 12604.10 35.23 54617.20 88888.00 2016-02-18 02:23:45.750 049 12604.10 35.20 54617.20 88888.00 2016-02-18 02:23:45.875 049 12604.10 35.23 54617.25 88888.00 2016-02-18 02:23:46.000 049 12604.08 35.23 54617.22 88888.00 2016-02-18 02:23:46.125 049 12604.10 35.17 54617.20 88888.00 2016-02-18 02:23:46.250 049 12604.02 35.17 54617.20 88888.00 2016-02-18 02:23:46.375 049 12604.00 35.17 54617.22 88888.00 2016-02-18 02:23:46.500 049 12603.98 35.20 54617.25 88888.00 2016-02-18 02:23:46.625 049 12604.02 35.20 54617.22 88888.00 2016-02-18 02:23:46.750 049 12604.02 35.20 54617.25 88888.00 2016-02-18 02:23:46.875 049 12604.08 35.17 54617.22 88888.00 2016-02-18 02:23:47.000 049 12604.05 35.17 54617.22 88888.00 2016-02-18 02:23:47.125 049 12604.00 35.17 54617.22 88888.00 2016-02-18 02:23:47.250 049 12603.95 35.15 54617.25 88888.00 2016-02-18 02:23:47.375 049 12603.92 35.15 54617.22 88888.00 2016-02-18 02:23:47.500 049 12603.92 35.17 54617.25 88888.00 2016-02-18 02:23:47.625 049 12603.95 35.17 54617.28 88888.00 2016-02-18 02:23:47.750 049 12603.92 35.15 54617.25 88888.00 2016-02-18 02:23:47.875 049 12603.88 35.15 54617.22 88888.00 2016-02-18 02:23:48.000 049 12603.88 35.12 54617.22 88888.00 2016-02-18 02:23:48.125 049 12603.92 35.12 54617.25 88888.00 2016-02-18 02:23:48.250 049 12603.88 35.12 54617.25 88888.00 2016-02-18 02:23:48.375 049 12603.88 35.10 54617.22 88888.00 2016-02-18 02:23:48.500 049 12603.85 35.10 54617.22 88888.00 2016-02-18 02:23:48.625 049 12603.80 35.10 54617.25 88888.00 2016-02-18 02:23:48.750 049 12603.83 35.12 54617.22 88888.00 2016-02-18 02:23:48.875 049 12603.77 35.10 54617.20 88888.00 2016-02-18 02:23:49.000 049 12603.75 35.10 54617.20 88888.00 2016-02-18 02:23:49.125 049 12603.67 35.08 54617.22 88888.00 2016-02-18 02:23:49.250 049 12603.62 35.08 54617.22 88888.00 2016-02-18 02:23:49.375 049 12603.70 35.08 54617.25 88888.00 2016-02-18 02:23:49.500 049 12603.67 35.08 54617.22 88888.00 2016-02-18 02:23:49.625 049 12603.60 35.05 54617.25 88888.00 2016-02-18 02:23:49.750 049 12603.58 35.08 54617.25 88888.00 2016-02-18 02:23:49.875 049 12603.58 35.08 54617.25 88888.00 2016-02-18 02:23:50.000 049 12603.55 35.08 54617.25 88888.00 2016-02-18 02:23:50.125 049 12603.55 35.05 54617.30 88888.00 2016-02-18 02:23:50.250 049 12603.55 35.02 54617.28 88888.00 2016-02-18 02:23:50.375 049 12603.55 35.02 54617.28 88888.00 2016-02-18 02:23:50.500 049 12603.58 35.00 54617.25 88888.00 2016-02-18 02:23:50.625 049 12603.52 35.02 54617.25 88888.00 2016-02-18 02:23:50.750 049 12603.52 35.05 54617.28 88888.00 2016-02-18 02:23:50.875 049 12603.42 35.00 54617.28 88888.00 2016-02-18 02:23:51.000 049 12603.40 34.95 54617.25 88888.00 2016-02-18 02:23:51.125 049 12603.45 34.95 54617.25 88888.00 2016-02-18 02:23:51.250 049 12603.45 35.00 54617.30 88888.00 2016-02-18 02:23:51.375 049 12603.48 35.00 54617.30 88888.00 2016-02-18 02:23:51.500 049 12603.48 34.98 54617.28 88888.00 2016-02-18 02:23:51.625 049 12603.48 34.95 54617.28 88888.00 2016-02-18 02:23:51.750 049 12603.48 34.95 54617.28 88888.00 2016-02-18 02:23:51.875 049 12603.40 34.92 54617.30 88888.00 2016-02-18 02:23:52.000 049 12603.35 34.92 54617.30 88888.00 2016-02-18 02:23:52.125 049 12603.35 34.90 54617.30 88888.00 2016-02-18 02:23:52.250 049 12603.30 34.90 54617.28 88888.00 2016-02-18 02:23:52.375 049 12603.30 34.90 54617.25 88888.00 2016-02-18 02:23:52.500 049 12603.25 34.88 54617.25 88888.00 2016-02-18 02:23:52.625 049 12603.25 34.88 54617.25 88888.00 2016-02-18 02:23:52.750 049 12603.27 34.88 54617.25 88888.00 2016-02-18 02:23:52.875 049 12603.25 34.88 54617.25 88888.00 2016-02-18 02:23:53.000 049 12603.30 34.88 54617.25 88888.00 2016-02-18 02:23:53.125 049 12603.35 34.88 54617.28 88888.00 2016-02-18 02:23:53.250 049 12603.27 34.83 54617.25 88888.00 2016-02-18 02:23:53.375 049 12603.20 34.85 54617.28 88888.00 2016-02-18 02:23:53.500 049 12603.17 34.83 54617.25 88888.00 2016-02-18 02:23:53.625 049 12603.20 34.85 54617.25 88888.00 2016-02-18 02:23:53.750 049 12603.23 34.85 54617.28 88888.00 2016-02-18 02:23:53.875 049 12603.25 34.85 54617.28 88888.00 2016-02-18 02:23:54.000 049 12603.23 34.83 54617.28 88888.00 2016-02-18 02:23:54.125 049 12603.17 34.83 54617.28 88888.00 2016-02-18 02:23:54.250 049 12603.12 34.77 54617.28 88888.00 2016-02-18 02:23:54.375 049 12603.12 34.80 54617.28 88888.00 2016-02-18 02:23:54.500 049 12603.15 34.83 54617.25 88888.00 2016-02-18 02:23:54.625 049 12603.23 34.83 54617.25 88888.00 2016-02-18 02:23:54.750 049 12603.23 34.80 54617.28 88888.00 2016-02-18 02:23:54.875 049 12603.15 34.77 54617.28 88888.00 2016-02-18 02:23:55.000 049 12603.12 34.80 54617.25 88888.00 2016-02-18 02:23:55.125 049 12603.12 34.83 54617.28 88888.00 2016-02-18 02:23:55.250 049 12603.12 34.77 54617.28 88888.00 2016-02-18 02:23:55.375 049 12603.10 34.77 54617.28 88888.00 2016-02-18 02:23:55.500 049 12603.10 34.83 54617.28 88888.00 2016-02-18 02:23:55.625 049 12603.05 34.77 54617.28 88888.00 2016-02-18 02:23:55.750 049 12603.08 34.83 54617.28 88888.00 2016-02-18 02:23:55.875 049 12603.05 34.83 54617.30 88888.00 2016-02-18 02:23:56.000 049 12603.02 34.80 54617.28 88888.00 2016-02-18 02:23:56.125 049 12603.05 34.80 54617.28 88888.00 2016-02-18 02:23:56.250 049 12603.10 34.73 54617.25 88888.00 2016-02-18 02:23:56.375 049 12603.15 34.77 54617.25 88888.00 2016-02-18 02:23:56.500 049 12603.08 34.77 54617.28 88888.00 2016-02-18 02:23:56.625 049 12603.02 34.77 54617.28 88888.00 2016-02-18 02:23:56.750 049 12603.05 34.77 54617.28 88888.00 2016-02-18 02:23:56.875 049 12603.02 34.80 54617.28 88888.00 2016-02-18 02:23:57.000 049 12602.95 34.80 54617.25 88888.00 2016-02-18 02:23:57.125 049 12602.98 34.77 54617.25 88888.00 2016-02-18 02:23:57.250 049 12602.98 34.73 54617.22 88888.00 2016-02-18 02:23:57.375 049 12603.08 34.75 54617.25 88888.00 2016-02-18 02:23:57.500 049 12603.10 34.75 54617.25 88888.00 2016-02-18 02:23:57.625 049 12603.08 34.73 54617.22 88888.00 2016-02-18 02:23:57.750 049 12603.02 34.70 54617.22 88888.00 2016-02-18 02:23:57.875 049 12603.05 34.73 54617.25 88888.00 2016-02-18 02:23:58.000 049 12603.08 34.73 54617.25 88888.00 2016-02-18 02:23:58.125 049 12603.08 34.70 54617.28 88888.00 2016-02-18 02:23:58.250 049 12603.00 34.73 54617.25 88888.00 2016-02-18 02:23:58.375 049 12602.92 34.70 54617.25 88888.00 2016-02-18 02:23:58.500 049 12602.90 34.70 54617.28 88888.00 2016-02-18 02:23:58.625 049 12602.85 34.70 54617.25 88888.00 2016-02-18 02:23:58.750 049 12602.83 34.70 54617.22 88888.00 2016-02-18 02:23:58.875 049 12602.77 34.67 54617.22 88888.00 2016-02-18 02:23:59.000 049 12602.75 34.70 54617.25 88888.00 2016-02-18 02:23:59.125 049 12602.77 34.73 54617.28 88888.00 2016-02-18 02:23:59.250 049 12602.77 34.70 54617.28 88888.00 2016-02-18 02:23:59.375 049 12602.75 34.73 54617.25 88888.00 2016-02-18 02:23:59.500 049 12602.70 34.70 54617.25 88888.00 2016-02-18 02:23:59.625 049 12602.75 34.67 54617.28 88888.00 2016-02-18 02:23:59.750 049 12602.73 34.70 54617.28 88888.00 2016-02-18 02:23:59.875 049 12602.67 34.65 54617.25 88888.00 2016-02-18 02:24:00.000 049 12602.60 34.65 54617.25 88888.00 2016-02-18 02:24:00.125 049 12602.65 34.65 54617.25 88888.00 2016-02-18 02:24:00.250 049 12602.65 34.62 54617.22 88888.00 2016-02-18 02:24:00.375 049 12602.62 34.62 54617.22 88888.00 2016-02-18 02:24:00.500 049 12602.65 34.67 54617.28 88888.00 2016-02-18 02:24:00.625 049 12602.65 34.67 54617.28 88888.00 2016-02-18 02:24:00.750 049 12602.60 34.65 54617.25 88888.00 2016-02-18 02:24:00.875 049 12602.55 34.60 54617.28 88888.00 2016-02-18 02:24:01.000 049 12602.55 34.62 54617.25 88888.00 2016-02-18 02:24:01.125 049 12602.50 34.65 54617.28 88888.00 2016-02-18 02:24:01.250 049 12602.45 34.62 54617.25 88888.00 2016-02-18 02:24:01.375 049 12602.48 34.62 54617.25 88888.00 2016-02-18 02:24:01.500 049 12602.45 34.62 54617.22 88888.00 2016-02-18 02:24:01.625 049 12602.45 34.60 54617.25 88888.00 2016-02-18 02:24:01.750 049 12602.42 34.60 54617.25 88888.00 2016-02-18 02:24:01.875 049 12602.42 34.60 54617.22 88888.00 2016-02-18 02:24:02.000 049 12602.42 34.60 54617.25 88888.00 2016-02-18 02:24:02.125 049 12602.38 34.60 54617.25 88888.00 2016-02-18 02:24:02.250 049 12602.40 34.55 54617.20 88888.00 2016-02-18 02:24:02.375 049 12602.40 34.58 54617.22 88888.00 2016-02-18 02:24:02.500 049 12602.40 34.60 54617.25 88888.00 2016-02-18 02:24:02.625 049 12602.38 34.58 54617.25 88888.00 2016-02-18 02:24:02.750 049 12602.33 34.52 54617.25 88888.00 2016-02-18 02:24:02.875 049 12602.27 34.50 54617.25 88888.00 2016-02-18 02:24:03.000 049 12602.30 34.52 54617.25 88888.00 2016-02-18 02:24:03.125 049 12602.30 34.58 54617.28 88888.00 2016-02-18 02:24:03.250 049 12602.27 34.52 54617.22 88888.00 2016-02-18 02:24:03.375 049 12602.27 34.52 54617.22 88888.00 2016-02-18 02:24:03.500 049 12602.30 34.50 54617.22 88888.00 2016-02-18 02:24:03.625 049 12602.27 34.52 54617.25 88888.00 2016-02-18 02:24:03.750 049 12602.23 34.50 54617.28 88888.00 2016-02-18 02:24:03.875 049 12602.20 34.52 54617.28 88888.00 2016-02-18 02:24:04.000 049 12602.23 34.50 54617.25 88888.00 2016-02-18 02:24:04.125 049 12602.25 34.50 54617.25 88888.00 2016-02-18 02:24:04.250 049 12602.20 34.48 54617.22 88888.00 2016-02-18 02:24:04.375 049 12602.17 34.48 54617.22 88888.00 2016-02-18 02:24:04.500 049 12602.17 34.50 54617.20 88888.00 2016-02-18 02:24:04.625 049 12602.12 34.48 54617.22 88888.00 2016-02-18 02:24:04.750 049 12602.08 34.45 54617.20 88888.00 2016-02-18 02:24:04.875 049 12602.05 34.45 54617.18 88888.00 2016-02-18 02:24:05.000 049 12602.10 34.45 54617.20 88888.00 2016-02-18 02:24:05.125 049 12602.10 34.42 54617.22 88888.00 2016-02-18 02:24:05.250 049 12602.10 34.40 54617.22 88888.00 2016-02-18 02:24:05.375 049 12602.10 34.40 54617.20 88888.00 2016-02-18 02:24:05.500 049 12602.08 34.38 54617.18 88888.00 2016-02-18 02:24:05.625 049 12602.10 34.38 54617.18 88888.00 2016-02-18 02:24:05.750 049 12602.10 34.38 54617.22 88888.00 2016-02-18 02:24:05.875 049 12602.08 34.38 54617.20 88888.00 2016-02-18 02:24:06.000 049 12602.05 34.38 54617.20 88888.00 2016-02-18 02:24:06.125 049 12602.02 34.35 54617.18 88888.00 2016-02-18 02:24:06.250 049 12602.02 34.33 54617.20 88888.00 2016-02-18 02:24:06.375 049 12601.98 34.33 54617.18 88888.00 2016-02-18 02:24:06.500 049 12601.95 34.30 54617.15 88888.00 2016-02-18 02:24:06.625 049 12602.05 34.33 54617.18 88888.00 2016-02-18 02:24:06.750 049 12602.05 34.33 54617.18 88888.00 2016-02-18 02:24:06.875 049 12602.00 34.33 54617.18 88888.00 2016-02-18 02:24:07.000 049 12602.02 34.30 54617.15 88888.00 2016-02-18 02:24:07.125 049 12602.00 34.27 54617.15 88888.00 2016-02-18 02:24:07.250 049 12601.98 34.30 54617.15 88888.00 2016-02-18 02:24:07.375 049 12601.98 34.30 54617.18 88888.00 2016-02-18 02:24:07.500 049 12602.00 34.33 54617.20 88888.00 2016-02-18 02:24:07.625 049 12602.00 34.27 54617.20 88888.00 2016-02-18 02:24:07.750 049 12601.98 34.27 54617.18 88888.00 2016-02-18 02:24:07.875 049 12601.90 34.27 54617.15 88888.00 2016-02-18 02:24:08.000 049 12601.88 34.23 54617.15 88888.00 2016-02-18 02:24:08.125 049 12601.90 34.23 54617.18 88888.00 2016-02-18 02:24:08.250 049 12601.90 34.20 54617.15 88888.00 2016-02-18 02:24:08.375 049 12601.88 34.20 54617.15 88888.00 2016-02-18 02:24:08.500 049 12601.85 34.20 54617.12 88888.00 2016-02-18 02:24:08.625 049 12601.85 34.23 54617.15 88888.00 2016-02-18 02:24:08.750 049 12601.85 34.23 54617.15 88888.00 2016-02-18 02:24:08.875 049 12601.83 34.20 54617.15 88888.00 2016-02-18 02:24:09.000 049 12601.80 34.15 54617.12 88888.00 2016-02-18 02:24:09.125 049 12601.75 34.12 54617.15 88888.00 2016-02-18 02:24:09.250 049 12601.80 34.15 54617.15 88888.00 2016-02-18 02:24:09.375 049 12601.77 34.12 54617.12 88888.00 2016-02-18 02:24:09.500 049 12601.83 34.10 54617.12 88888.00 2016-02-18 02:24:09.625 049 12601.88 34.10 54617.10 88888.00 2016-02-18 02:24:09.750 049 12601.90 34.12 54617.10 88888.00 2016-02-18 02:24:09.875 049 12601.90 34.10 54617.12 88888.00 2016-02-18 02:24:10.000 049 12601.90 34.10 54617.07 88888.00 2016-02-18 02:24:10.125 049 12601.95 34.08 54617.10 88888.00 2016-02-18 02:24:10.250 049 12601.92 34.08 54617.10 88888.00 2016-02-18 02:24:10.375 049 12601.90 34.05 54617.07 88888.00 2016-02-18 02:24:10.500 049 12601.85 34.02 54617.05 88888.00 2016-02-18 02:24:10.625 049 12601.85 34.02 54617.07 88888.00 2016-02-18 02:24:10.750 049 12601.80 34.00 54617.05 88888.00 2016-02-18 02:24:10.875 049 12601.73 34.00 54617.05 88888.00 2016-02-18 02:24:11.000 049 12601.77 34.00 54617.10 88888.00 2016-02-18 02:24:11.125 049 12601.85 34.02 54617.12 88888.00 2016-02-18 02:24:11.250 049 12601.90 34.00 54617.10 88888.00 2016-02-18 02:24:11.375 049 12601.80 34.00 54617.10 88888.00 2016-02-18 02:24:11.500 049 12601.70 33.98 54617.10 88888.00 2016-02-18 02:24:11.625 049 12601.75 33.95 54617.07 88888.00 2016-02-18 02:24:11.750 049 12601.80 33.95 54617.05 88888.00 2016-02-18 02:24:11.875 049 12601.88 33.95 54617.05 88888.00 2016-02-18 02:24:12.000 049 12601.88 33.90 54617.00 88888.00 2016-02-18 02:24:12.125 049 12601.88 33.90 54617.05 88888.00 2016-02-18 02:24:12.250 049 12601.88 33.88 54617.07 88888.00 2016-02-18 02:24:12.375 049 12601.92 33.90 54617.05 88888.00 2016-02-18 02:24:12.500 049 12601.88 33.90 54617.07 88888.00 2016-02-18 02:24:12.625 049 12601.80 33.90 54617.05 88888.00 2016-02-18 02:24:12.750 049 12601.77 33.85 54617.00 88888.00 2016-02-18 02:24:12.875 049 12601.75 33.83 54617.00 88888.00 2016-02-18 02:24:13.000 049 12601.77 33.83 54617.00 88888.00 2016-02-18 02:24:13.125 049 12601.73 33.80 54617.00 88888.00 2016-02-18 02:24:13.250 049 12601.75 33.80 54617.00 88888.00 2016-02-18 02:24:13.375 049 12601.73 33.80 54617.03 88888.00 2016-02-18 02:24:13.500 049 12601.75 33.80 54616.97 88888.00 2016-02-18 02:24:13.625 049 12601.75 33.77 54617.00 88888.00 2016-02-18 02:24:13.750 049 12601.77 33.77 54617.00 88888.00 2016-02-18 02:24:13.875 049 12601.75 33.77 54616.97 88888.00 2016-02-18 02:24:14.000 049 12601.77 33.77 54616.97 88888.00 2016-02-18 02:24:14.125 049 12601.77 33.75 54616.97 88888.00 2016-02-18 02:24:14.250 049 12601.77 33.70 54616.95 88888.00 2016-02-18 02:24:14.375 049 12601.75 33.73 54616.93 88888.00 2016-02-18 02:24:14.500 049 12601.77 33.70 54616.93 88888.00 2016-02-18 02:24:14.625 049 12601.80 33.73 54616.95 88888.00 2016-02-18 02:24:14.750 049 12601.75 33.73 54616.97 88888.00 2016-02-18 02:24:14.875 049 12601.73 33.65 54616.95 88888.00 2016-02-18 02:24:15.000 049 12601.77 33.62 54616.95 88888.00 2016-02-18 02:24:15.125 049 12601.80 33.62 54616.95 88888.00 2016-02-18 02:24:15.250 049 12601.80 33.62 54616.95 88888.00 2016-02-18 02:24:15.375 049 12601.83 33.65 54616.95 88888.00 2016-02-18 02:24:15.500 049 12601.88 33.67 54616.97 88888.00 2016-02-18 02:24:15.625 049 12601.83 33.62 54616.93 88888.00 2016-02-18 02:24:15.750 049 12601.75 33.62 54616.93 88888.00 2016-02-18 02:24:15.875 049 12601.73 33.58 54616.93 88888.00 2016-02-18 02:24:16.000 049 12601.73 33.58 54616.90 88888.00 2016-02-18 02:24:16.125 049 12601.77 33.58 54616.95 88888.00 2016-02-18 02:24:16.250 049 12601.83 33.55 54616.95 88888.00 2016-02-18 02:24:16.375 049 12601.85 33.55 54616.90 88888.00 2016-02-18 02:24:16.500 049 12601.83 33.52 54616.90 88888.00 2016-02-18 02:24:16.625 049 12601.85 33.58 54616.90 88888.00 2016-02-18 02:24:16.750 049 12601.80 33.55 54616.90 88888.00 2016-02-18 02:24:16.875 049 12601.70 33.50 54616.88 88888.00 2016-02-18 02:24:17.000 049 12601.73 33.52 54616.90 88888.00 2016-02-18 02:24:17.125 049 12601.83 33.50 54616.88 88888.00 2016-02-18 02:24:17.250 049 12601.85 33.48 54616.90 88888.00 2016-02-18 02:24:17.375 049 12601.85 33.50 54616.93 88888.00 2016-02-18 02:24:17.500 049 12601.80 33.52 54616.90 88888.00 2016-02-18 02:24:17.625 049 12601.75 33.52 54616.93 88888.00 2016-02-18 02:24:17.750 049 12601.73 33.50 54616.90 88888.00 2016-02-18 02:24:17.875 049 12601.70 33.50 54616.88 88888.00 2016-02-18 02:24:18.000 049 12601.70 33.48 54616.88 88888.00 2016-02-18 02:24:18.125 049 12601.75 33.48 54616.88 88888.00 2016-02-18 02:24:18.250 049 12601.80 33.48 54616.93 88888.00 2016-02-18 02:24:18.375 049 12601.83 33.48 54616.90 88888.00 2016-02-18 02:24:18.500 049 12601.83 33.45 54616.88 88888.00 2016-02-18 02:24:18.625 049 12601.83 33.45 54616.90 88888.00 2016-02-18 02:24:18.750 049 12601.83 33.48 54616.90 88888.00 2016-02-18 02:24:18.875 049 12601.77 33.45 54616.90 88888.00 2016-02-18 02:24:19.000 049 12601.73 33.45 54616.88 88888.00 2016-02-18 02:24:19.125 049 12601.73 33.42 54616.88 88888.00 2016-02-18 02:24:19.250 049 12601.80 33.42 54616.88 88888.00 2016-02-18 02:24:19.375 049 12601.88 33.42 54616.88 88888.00 2016-02-18 02:24:19.500 049 12601.83 33.42 54616.88 88888.00 2016-02-18 02:24:19.625 049 12601.70 33.40 54616.88 88888.00 2016-02-18 02:24:19.750 049 12601.70 33.42 54616.85 88888.00 2016-02-18 02:24:19.875 049 12601.70 33.40 54616.85 88888.00 2016-02-18 02:24:20.000 049 12601.80 33.42 54616.85 88888.00 2016-02-18 02:24:20.125 049 12601.80 33.42 54616.85 88888.00 2016-02-18 02:24:20.250 049 12601.70 33.42 54616.88 88888.00 2016-02-18 02:24:20.375 049 12601.65 33.42 54616.88 88888.00 2016-02-18 02:24:20.500 049 12601.67 33.42 54616.90 88888.00 2016-02-18 02:24:20.625 049 12601.67 33.40 54616.85 88888.00 2016-02-18 02:24:20.750 049 12601.67 33.40 54616.85 88888.00 2016-02-18 02:24:20.875 049 12601.70 33.40 54616.88 88888.00 2016-02-18 02:24:21.000 049 12601.70 33.40 54616.88 88888.00 2016-02-18 02:24:21.125 049 12601.73 33.42 54616.88 88888.00 2016-02-18 02:24:21.250 049 12601.73 33.40 54616.88 88888.00 2016-02-18 02:24:21.375 049 12601.75 33.35 54616.85 88888.00 2016-02-18 02:24:21.500 049 12601.73 33.30 54616.85 88888.00 2016-02-18 02:24:21.625 049 12601.77 33.33 54616.88 88888.00 2016-02-18 02:24:21.750 049 12601.80 33.33 54616.88 88888.00 2016-02-18 02:24:21.875 049 12601.75 33.33 54616.88 88888.00 2016-02-18 02:24:22.000 049 12601.73 33.35 54616.85 88888.00 2016-02-18 02:24:22.125 049 12601.73 33.38 54616.88 88888.00 2016-02-18 02:24:22.250 049 12601.73 33.35 54616.85 88888.00 2016-02-18 02:24:22.375 049 12601.73 33.35 54616.82 88888.00 2016-02-18 02:24:22.500 049 12601.75 33.35 54616.82 88888.00 2016-02-18 02:24:22.625 049 12601.77 33.38 54616.85 88888.00 2016-02-18 02:24:22.750 049 12601.70 33.35 54616.82 88888.00 2016-02-18 02:24:22.875 049 12601.67 33.35 54616.82 88888.00 2016-02-18 02:24:23.000 049 12601.70 33.35 54616.82 88888.00 2016-02-18 02:24:23.125 049 12601.65 33.38 54616.85 88888.00 2016-02-18 02:24:23.250 049 12601.65 33.38 54616.82 88888.00 2016-02-18 02:24:23.375 049 12601.70 33.35 54616.82 88888.00 2016-02-18 02:24:23.500 049 12601.70 33.38 54616.80 88888.00 2016-02-18 02:24:23.625 049 12601.65 33.38 54616.80 88888.00 2016-02-18 02:24:23.750 049 12601.65 33.38 54616.78 88888.00 2016-02-18 02:24:23.875 049 12601.62 33.35 54616.78 88888.00 2016-02-18 02:24:24.000 049 12601.70 33.38 54616.78 88888.00 2016-02-18 02:24:24.125 049 12601.77 33.42 54616.80 88888.00 2016-02-18 02:24:24.250 049 12601.75 33.40 54616.80 88888.00 2016-02-18 02:24:24.375 049 12601.75 33.38 54616.80 88888.00 2016-02-18 02:24:24.500 049 12601.75 33.38 54616.80 88888.00 2016-02-18 02:24:24.625 049 12601.73 33.38 54616.80 88888.00 2016-02-18 02:24:24.750 049 12601.67 33.38 54616.80 88888.00 2016-02-18 02:24:24.875 049 12601.70 33.35 54616.82 88888.00 2016-02-18 02:24:25.000 049 12601.67 33.35 54616.80 88888.00 2016-02-18 02:24:25.125 049 12601.67 33.40 54616.80 88888.00 2016-02-18 02:24:25.250 049 12601.65 33.40 54616.80 88888.00 2016-02-18 02:24:25.375 049 12601.62 33.38 54616.80 88888.00 2016-02-18 02:24:25.500 049 12601.67 33.35 54616.80 88888.00 2016-02-18 02:24:25.625 049 12601.67 33.35 54616.80 88888.00 2016-02-18 02:24:25.750 049 12601.73 33.38 54616.78 88888.00 2016-02-18 02:24:25.875 049 12601.73 33.35 54616.78 88888.00 2016-02-18 02:24:26.000 049 12601.67 33.40 54616.80 88888.00 2016-02-18 02:24:26.125 049 12601.65 33.42 54616.80 88888.00 2016-02-18 02:24:26.250 049 12601.70 33.42 54616.80 88888.00 2016-02-18 02:24:26.375 049 12601.75 33.42 54616.82 88888.00 2016-02-18 02:24:26.500 049 12601.70 33.40 54616.80 88888.00 2016-02-18 02:24:26.625 049 12601.73 33.40 54616.80 88888.00 2016-02-18 02:24:26.750 049 12601.73 33.45 54616.82 88888.00 2016-02-18 02:24:26.875 049 12601.67 33.45 54616.82 88888.00 2016-02-18 02:24:27.000 049 12601.67 33.45 54616.82 88888.00 2016-02-18 02:24:27.125 049 12601.67 33.42 54616.82 88888.00 2016-02-18 02:24:27.250 049 12601.70 33.45 54616.82 88888.00 2016-02-18 02:24:27.375 049 12601.67 33.48 54616.80 88888.00 2016-02-18 02:24:27.500 049 12601.70 33.48 54616.80 88888.00 2016-02-18 02:24:27.625 049 12601.73 33.50 54616.80 88888.00 2016-02-18 02:24:27.750 049 12601.70 33.50 54616.80 88888.00 2016-02-18 02:24:27.875 049 12601.65 33.50 54616.80 88888.00 2016-02-18 02:24:28.000 049 12601.62 33.50 54616.80 88888.00 2016-02-18 02:24:28.125 049 12601.60 33.48 54616.80 88888.00 2016-02-18 02:24:28.250 049 12601.60 33.45 54616.80 88888.00 2016-02-18 02:24:28.375 049 12601.73 33.45 54616.78 88888.00 2016-02-18 02:24:28.500 049 12601.75 33.45 54616.78 88888.00 2016-02-18 02:24:28.625 049 12601.67 33.42 54616.78 88888.00 2016-02-18 02:24:28.750 049 12601.65 33.42 54616.78 88888.00 2016-02-18 02:24:28.875 049 12601.67 33.48 54616.80 88888.00 2016-02-18 02:24:29.000 049 12601.62 33.48 54616.78 88888.00 2016-02-18 02:24:29.125 049 12601.62 33.48 54616.78 88888.00 2016-02-18 02:24:29.250 049 12601.62 33.42 54616.78 88888.00 2016-02-18 02:24:29.375 049 12601.65 33.42 54616.75 88888.00 2016-02-18 02:24:29.500 049 12601.67 33.48 54616.75 88888.00 2016-02-18 02:24:29.625 049 12601.67 33.48 54616.78 88888.00 2016-02-18 02:24:29.750 049 12601.70 33.45 54616.78 88888.00 2016-02-18 02:24:29.875 049 12601.70 33.48 54616.78 88888.00 2016-02-18 02:24:30.000 049 12601.70 33.48 54616.75 88888.00 2016-02-18 02:24:30.125 049 12601.73 33.48 54616.75 88888.00 2016-02-18 02:24:30.250 049 12601.70 33.42 54616.72 88888.00 2016-02-18 02:24:30.375 049 12601.70 33.42 54616.72 88888.00 2016-02-18 02:24:30.500 049 12601.70 33.42 54616.75 88888.00 2016-02-18 02:24:30.625 049 12601.67 33.42 54616.75 88888.00 2016-02-18 02:24:30.750 049 12601.65 33.45 54616.78 88888.00 2016-02-18 02:24:30.875 049 12601.65 33.45 54616.78 88888.00 2016-02-18 02:24:31.000 049 12601.67 33.48 54616.75 88888.00 2016-02-18 02:24:31.125 049 12601.67 33.45 54616.75 88888.00 2016-02-18 02:24:31.250 049 12601.70 33.42 54616.75 88888.00 2016-02-18 02:24:31.375 049 12601.77 33.48 54616.75 88888.00 2016-02-18 02:24:31.500 049 12601.80 33.48 54616.72 88888.00 2016-02-18 02:24:31.625 049 12601.77 33.45 54616.72 88888.00 2016-02-18 02:24:31.750 049 12601.73 33.45 54616.72 88888.00 2016-02-18 02:24:31.875 049 12601.70 33.48 54616.72 88888.00 2016-02-18 02:24:32.000 049 12601.73 33.50 54616.70 88888.00 2016-02-18 02:24:32.125 049 12601.75 33.50 54616.72 88888.00 2016-02-18 02:24:32.250 049 12601.73 33.50 54616.72 88888.00 2016-02-18 02:24:32.375 049 12601.73 33.48 54616.70 88888.00 2016-02-18 02:24:32.500 049 12601.67 33.45 54616.72 88888.00 2016-02-18 02:24:32.625 049 12601.67 33.48 54616.75 88888.00 2016-02-18 02:24:32.750 049 12601.70 33.48 54616.72 88888.00 2016-02-18 02:24:32.875 049 12601.70 33.45 54616.70 88888.00 2016-02-18 02:24:33.000 049 12601.70 33.42 54616.70 88888.00 2016-02-18 02:24:33.125 049 12601.73 33.42 54616.72 88888.00 2016-02-18 02:24:33.250 049 12601.70 33.45 54616.75 88888.00 2016-02-18 02:24:33.375 049 12601.70 33.42 54616.75 88888.00 2016-02-18 02:24:33.500 049 12601.70 33.42 54616.72 88888.00 2016-02-18 02:24:33.625 049 12601.70 33.42 54616.75 88888.00 2016-02-18 02:24:33.750 049 12601.67 33.40 54616.72 88888.00 2016-02-18 02:24:33.875 049 12601.67 33.42 54616.72 88888.00 2016-02-18 02:24:34.000 049 12601.70 33.40 54616.70 88888.00 2016-02-18 02:24:34.125 049 12601.67 33.38 54616.72 88888.00 2016-02-18 02:24:34.250 049 12601.67 33.40 54616.72 88888.00 2016-02-18 02:24:34.375 049 12601.75 33.40 54616.72 88888.00 2016-02-18 02:24:34.500 049 12601.75 33.40 54616.72 88888.00 2016-02-18 02:24:34.625 049 12601.75 33.40 54616.72 88888.00 2016-02-18 02:24:34.750 049 12601.73 33.35 54616.72 88888.00 2016-02-18 02:24:34.875 049 12601.73 33.38 54616.72 88888.00 2016-02-18 02:24:35.000 049 12601.80 33.40 54616.72 88888.00 2016-02-18 02:24:35.125 049 12601.83 33.42 54616.72 88888.00 2016-02-18 02:24:35.250 049 12601.77 33.38 54616.70 88888.00 2016-02-18 02:24:35.375 049 12601.77 33.35 54616.70 88888.00 2016-02-18 02:24:35.500 049 12601.80 33.38 54616.68 88888.00 2016-02-18 02:24:35.625 049 12601.80 33.35 54616.72 88888.00 2016-02-18 02:24:35.750 049 12601.75 33.38 54616.70 88888.00 2016-02-18 02:24:35.875 049 12601.77 33.38 54616.70 88888.00 2016-02-18 02:24:36.000 049 12601.83 33.35 54616.72 88888.00 2016-02-18 02:24:36.125 049 12601.77 33.33 54616.75 88888.00 2016-02-18 02:24:36.250 049 12601.75 33.30 54616.78 88888.00 2016-02-18 02:24:36.375 049 12601.80 33.33 54616.75 88888.00 2016-02-18 02:24:36.500 049 12601.83 33.35 54616.75 88888.00 2016-02-18 02:24:36.625 049 12601.77 33.35 54616.75 88888.00 2016-02-18 02:24:36.750 049 12601.67 33.35 54616.72 88888.00 2016-02-18 02:24:36.875 049 12601.73 33.35 54616.75 88888.00 2016-02-18 02:24:37.000 049 12601.75 33.33 54616.72 88888.00 2016-02-18 02:24:37.125 049 12601.77 33.33 54616.72 88888.00 2016-02-18 02:24:37.250 049 12601.75 33.33 54616.72 88888.00 2016-02-18 02:24:37.375 049 12601.77 33.33 54616.70 88888.00 2016-02-18 02:24:37.500 049 12601.80 33.33 54616.72 88888.00 2016-02-18 02:24:37.625 049 12601.80 33.33 54616.72 88888.00 2016-02-18 02:24:37.750 049 12601.80 33.30 54616.75 88888.00 2016-02-18 02:24:37.875 049 12601.83 33.30 54616.75 88888.00 2016-02-18 02:24:38.000 049 12601.83 33.33 54616.72 88888.00 2016-02-18 02:24:38.125 049 12601.77 33.33 54616.75 88888.00 2016-02-18 02:24:38.250 049 12601.75 33.30 54616.72 88888.00 2016-02-18 02:24:38.375 049 12601.83 33.30 54616.75 88888.00 2016-02-18 02:24:38.500 049 12601.83 33.30 54616.72 88888.00 2016-02-18 02:24:38.625 049 12601.77 33.27 54616.70 88888.00 2016-02-18 02:24:38.750 049 12601.80 33.23 54616.70 88888.00 2016-02-18 02:24:38.875 049 12601.85 33.27 54616.72 88888.00 2016-02-18 02:24:39.000 049 12601.90 33.27 54616.70 88888.00 2016-02-18 02:24:39.125 049 12601.85 33.25 54616.70 88888.00 2016-02-18 02:24:39.250 049 12601.80 33.23 54616.68 88888.00 2016-02-18 02:24:39.375 049 12601.80 33.23 54616.68 88888.00 2016-02-18 02:24:39.500 049 12601.77 33.23 54616.68 88888.00 2016-02-18 02:24:39.625 049 12601.83 33.25 54616.68 88888.00 2016-02-18 02:24:39.750 049 12601.85 33.27 54616.68 88888.00 2016-02-18 02:24:39.875 049 12601.85 33.25 54616.68 88888.00 2016-02-18 02:24:40.000 049 12601.92 33.23 54616.68 88888.00 2016-02-18 02:24:40.125 049 12602.02 33.17 54616.70 88888.00 2016-02-18 02:24:40.250 049 12601.98 33.17 54616.70 88888.00 2016-02-18 02:24:40.375 049 12601.92 33.20 54616.70 88888.00 2016-02-18 02:24:40.500 049 12602.00 33.20 54616.68 88888.00 2016-02-18 02:24:40.625 049 12602.00 33.17 54616.65 88888.00 2016-02-18 02:24:40.750 049 12601.92 33.17 54616.68 88888.00 2016-02-18 02:24:40.875 049 12601.92 33.15 54616.70 88888.00 2016-02-18 02:24:41.000 049 12602.00 33.12 54616.70 88888.00 2016-02-18 02:24:41.125 049 12602.08 33.17 54616.70 88888.00 2016-02-18 02:24:41.250 049 12602.12 33.17 54616.72 88888.00 2016-02-18 02:24:41.375 049 12602.12 33.17 54616.70 88888.00 2016-02-18 02:24:41.500 049 12602.08 33.12 54616.70 88888.00 2016-02-18 02:24:41.625 049 12602.05 33.10 54616.70 88888.00 2016-02-18 02:24:41.750 049 12602.02 33.10 54616.68 88888.00 2016-02-18 02:24:41.875 049 12602.05 33.10 54616.70 88888.00 2016-02-18 02:24:42.000 049 12602.05 33.08 54616.65 88888.00 2016-02-18 02:24:42.125 049 12602.12 33.08 54616.65 88888.00 2016-02-18 02:24:42.250 049 12602.12 33.10 54616.68 88888.00 2016-02-18 02:24:42.375 049 12602.10 33.10 54616.68 88888.00 2016-02-18 02:24:42.500 049 12602.05 33.08 54616.65 88888.00 2016-02-18 02:24:42.625 049 12602.12 33.05 54616.68 88888.00 2016-02-18 02:24:42.750 049 12602.20 33.08 54616.68 88888.00 2016-02-18 02:24:42.875 049 12602.20 33.08 54616.68 88888.00 2016-02-18 02:24:43.000 049 12602.20 33.05 54616.68 88888.00 2016-02-18 02:24:43.125 049 12602.17 33.08 54616.68 88888.00 2016-02-18 02:24:43.250 049 12602.20 33.08 54616.68 88888.00 2016-02-18 02:24:43.375 049 12602.20 33.05 54616.68 88888.00 2016-02-18 02:24:43.500 049 12602.20 33.02 54616.65 88888.00 2016-02-18 02:24:43.625 049 12602.17 33.00 54616.65 88888.00 2016-02-18 02:24:43.750 049 12602.17 32.98 54616.65 88888.00 2016-02-18 02:24:43.875 049 12602.17 32.95 54616.65 88888.00 2016-02-18 02:24:44.000 049 12602.23 32.98 54616.62 88888.00 2016-02-18 02:24:44.125 049 12602.23 32.95 54616.65 88888.00 2016-02-18 02:24:44.250 049 12602.20 32.92 54616.65 88888.00 2016-02-18 02:24:44.375 049 12602.35 32.95 54616.65 88888.00 2016-02-18 02:24:44.500 049 12602.38 32.95 54616.68 88888.00 2016-02-18 02:24:44.625 049 12602.33 32.98 54616.68 88888.00 2016-02-18 02:24:44.750 049 12602.33 32.90 54616.62 88888.00 2016-02-18 02:24:44.875 049 12602.38 32.90 54616.62 88888.00 2016-02-18 02:24:45.000 049 12602.40 32.92 54616.65 88888.00 2016-02-18 02:24:45.125 049 12602.40 32.92 54616.65 88888.00 2016-02-18 02:24:45.250 049 12602.48 32.90 54616.65 88888.00 2016-02-18 02:24:45.375 049 12602.50 32.90 54616.65 88888.00 2016-02-18 02:24:45.500 049 12602.50 32.88 54616.60 88888.00 2016-02-18 02:24:45.625 049 12602.50 32.85 54616.60 88888.00 2016-02-18 02:24:45.750 049 12602.48 32.88 54616.60 88888.00 2016-02-18 02:24:45.875 049 12602.50 32.85 54616.60 88888.00 2016-02-18 02:24:46.000 049 12602.55 32.85 54616.62 88888.00 2016-02-18 02:24:46.125 049 12602.48 32.83 54616.62 88888.00 2016-02-18 02:24:46.250 049 12602.45 32.80 54616.60 88888.00 2016-02-18 02:24:46.375 049 12602.48 32.83 54616.60 88888.00 2016-02-18 02:24:46.500 049 12602.48 32.83 54616.60 88888.00 2016-02-18 02:24:46.625 049 12602.48 32.83 54616.60 88888.00 2016-02-18 02:24:46.750 049 12602.52 32.83 54616.60 88888.00 2016-02-18 02:24:46.875 049 12602.52 32.80 54616.60 88888.00 2016-02-18 02:24:47.000 049 12602.52 32.77 54616.57 88888.00 2016-02-18 02:24:47.125 049 12602.52 32.77 54616.57 88888.00 2016-02-18 02:24:47.250 049 12602.52 32.75 54616.57 88888.00 2016-02-18 02:24:47.375 049 12602.52 32.75 54616.57 88888.00 2016-02-18 02:24:47.500 049 12602.60 32.77 54616.57 88888.00 2016-02-18 02:24:47.625 049 12602.70 32.73 54616.60 88888.00 2016-02-18 02:24:47.750 049 12602.73 32.73 54616.57 88888.00 2016-02-18 02:24:47.875 049 12602.65 32.73 54616.60 88888.00 2016-02-18 02:24:48.000 049 12602.62 32.73 54616.60 88888.00 2016-02-18 02:24:48.125 049 12602.65 32.73 54616.62 88888.00 2016-02-18 02:24:48.250 049 12602.65 32.73 54616.62 88888.00 2016-02-18 02:24:48.375 049 12602.73 32.75 54616.60 88888.00 2016-02-18 02:24:48.500 049 12602.70 32.73 54616.60 88888.00 2016-02-18 02:24:48.625 049 12602.67 32.73 54616.62 88888.00 2016-02-18 02:24:48.750 049 12602.65 32.70 54616.60 88888.00 2016-02-18 02:24:48.875 049 12602.62 32.70 54616.60 88888.00 2016-02-18 02:24:49.000 049 12602.62 32.67 54616.57 88888.00 2016-02-18 02:24:49.125 049 12602.65 32.67 54616.57 88888.00 2016-02-18 02:24:49.250 049 12602.67 32.65 54616.57 88888.00 2016-02-18 02:24:49.375 049 12602.65 32.62 54616.57 88888.00 2016-02-18 02:24:49.500 049 12602.60 32.62 54616.57 88888.00 2016-02-18 02:24:49.625 049 12602.65 32.65 54616.55 88888.00 2016-02-18 02:24:49.750 049 12602.65 32.65 54616.55 88888.00 2016-02-18 02:24:49.875 049 12602.65 32.65 54616.55 88888.00 2016-02-18 02:24:50.000 049 12602.65 32.65 54616.50 88888.00 2016-02-18 02:24:50.125 049 12602.62 32.62 54616.53 88888.00 2016-02-18 02:24:50.250 049 12602.67 32.60 54616.55 88888.00 2016-02-18 02:24:50.375 049 12602.70 32.58 54616.55 88888.00 2016-02-18 02:24:50.500 049 12602.60 32.55 54616.53 88888.00 2016-02-18 02:24:50.625 049 12602.65 32.60 54616.53 88888.00 2016-02-18 02:24:50.750 049 12602.73 32.62 54616.53 88888.00 2016-02-18 02:24:50.875 049 12602.77 32.58 54616.50 88888.00 2016-02-18 02:24:51.000 049 12602.70 32.55 54616.53 88888.00 2016-02-18 02:24:51.125 049 12602.67 32.52 54616.55 88888.00 2016-02-18 02:24:51.250 049 12602.73 32.55 54616.55 88888.00 2016-02-18 02:24:51.375 049 12602.70 32.52 54616.53 88888.00 2016-02-18 02:24:51.500 049 12602.70 32.50 54616.53 88888.00 2016-02-18 02:24:51.625 049 12602.67 32.50 54616.55 88888.00 2016-02-18 02:24:51.750 049 12602.73 32.52 54616.55 88888.00 2016-02-18 02:24:51.875 049 12602.77 32.52 54616.57 88888.00 2016-02-18 02:24:52.000 049 12602.75 32.50 54616.55 88888.00 2016-02-18 02:24:52.125 049 12602.70 32.50 54616.57 88888.00 2016-02-18 02:24:52.250 049 12602.67 32.50 54616.55 88888.00 2016-02-18 02:24:52.375 049 12602.67 32.48 54616.55 88888.00 2016-02-18 02:24:52.500 049 12602.73 32.48 54616.53 88888.00 2016-02-18 02:24:52.625 049 12602.73 32.45 54616.53 88888.00 2016-02-18 02:24:52.750 049 12602.75 32.42 54616.53 88888.00 2016-02-18 02:24:52.875 049 12602.73 32.48 54616.55 88888.00 2016-02-18 02:24:53.000 049 12602.73 32.45 54616.55 88888.00 2016-02-18 02:24:53.125 049 12602.80 32.48 54616.55 88888.00 2016-02-18 02:24:53.250 049 12602.85 32.42 54616.53 88888.00 2016-02-18 02:24:53.375 049 12602.92 32.40 54616.55 88888.00 2016-02-18 02:24:53.500 049 12602.88 32.40 54616.53 88888.00 2016-02-18 02:24:53.625 049 12602.83 32.40 54616.53 88888.00 2016-02-18 02:24:53.750 049 12602.77 32.40 54616.53 88888.00 2016-02-18 02:24:53.875 049 12602.77 32.38 54616.53 88888.00 2016-02-18 02:24:54.000 049 12602.75 32.35 54616.53 88888.00 2016-02-18 02:24:54.125 049 12602.75 32.38 54616.55 88888.00 2016-02-18 02:24:54.250 049 12602.70 32.38 54616.53 88888.00 2016-02-18 02:24:54.375 049 12602.73 32.40 54616.55 88888.00 2016-02-18 02:24:54.500 049 12602.77 32.38 54616.50 88888.00 2016-02-18 02:24:54.625 049 12602.80 32.38 54616.50 88888.00 2016-02-18 02:24:54.750 049 12602.85 32.35 54616.47 88888.00 2016-02-18 02:24:54.875 049 12602.80 32.38 54616.45 88888.00 2016-02-18 02:24:55.000 049 12602.80 32.35 54616.45 88888.00 2016-02-18 02:24:55.125 049 12602.77 32.33 54616.47 88888.00 2016-02-18 02:24:55.250 049 12602.70 32.33 54616.45 88888.00 2016-02-18 02:24:55.375 049 12602.77 32.30 54616.47 88888.00 2016-02-18 02:24:55.500 049 12602.85 32.30 54616.47 88888.00 2016-02-18 02:24:55.625 049 12602.88 32.33 54616.47 88888.00 2016-02-18 02:24:55.750 049 12602.85 32.30 54616.47 88888.00 2016-02-18 02:24:55.875 049 12602.88 32.27 54616.47 88888.00 2016-02-18 02:24:56.000 049 12602.90 32.27 54616.47 88888.00 2016-02-18 02:24:56.125 049 12602.83 32.27 54616.50 88888.00 2016-02-18 02:24:56.250 049 12602.80 32.25 54616.53 88888.00 2016-02-18 02:24:56.375 049 12602.77 32.25 54616.53 88888.00 2016-02-18 02:24:56.500 049 12602.80 32.30 54616.53 88888.00 2016-02-18 02:24:56.625 049 12602.80 32.33 54616.53 88888.00 2016-02-18 02:24:56.750 049 12602.77 32.33 54616.53 88888.00 2016-02-18 02:24:56.875 049 12602.77 32.27 54616.53 88888.00 2016-02-18 02:24:57.000 049 12602.77 32.23 54616.47 88888.00 2016-02-18 02:24:57.125 049 12602.77 32.23 54616.50 88888.00 2016-02-18 02:24:57.250 049 12602.83 32.23 54616.53 88888.00 2016-02-18 02:24:57.375 049 12602.83 32.25 54616.53 88888.00 2016-02-18 02:24:57.500 049 12602.83 32.25 54616.53 88888.00 2016-02-18 02:24:57.625 049 12602.83 32.23 54616.53 88888.00 2016-02-18 02:24:57.750 049 12602.77 32.17 54616.53 88888.00 2016-02-18 02:24:57.875 049 12602.73 32.17 54616.53 88888.00 2016-02-18 02:24:58.000 049 12602.75 32.20 54616.50 88888.00 2016-02-18 02:24:58.125 049 12602.77 32.17 54616.50 88888.00 2016-02-18 02:24:58.250 049 12602.77 32.15 54616.50 88888.00 2016-02-18 02:24:58.375 049 12602.85 32.12 54616.53 88888.00 2016-02-18 02:24:58.500 049 12602.85 32.12 54616.50 88888.00 2016-02-18 02:24:58.625 049 12602.80 32.12 54616.50 88888.00 2016-02-18 02:24:58.750 049 12602.77 32.10 54616.50 88888.00 2016-02-18 02:24:58.875 049 12602.80 32.10 54616.50 88888.00 2016-02-18 02:24:59.000 049 12602.77 32.12 54616.50 88888.00 2016-02-18 02:24:59.125 049 12602.73 32.10 54616.55 88888.00 2016-02-18 02:24:59.250 049 12602.77 32.08 54616.53 88888.00 2016-02-18 02:24:59.375 049 12602.83 32.05 54616.53 88888.00 2016-02-18 02:24:59.500 049 12602.83 32.08 54616.50 88888.00 2016-02-18 02:24:59.625 049 12602.83 32.08 54616.50 88888.00 2016-02-18 02:24:59.750 049 12602.83 32.08 54616.53 88888.00 2016-02-18 02:24:59.875 049 12602.77 32.08 54616.55 88888.00 2016-02-18 02:25:00.000 049 12602.77 32.08 54616.57 88888.00 2016-02-18 02:25:00.125 049 12602.75 32.05 54616.60 88888.00 2016-02-18 02:25:00.250 049 12602.75 32.02 54616.57 88888.00 2016-02-18 02:25:00.375 049 12602.83 32.02 54616.53 88888.00 2016-02-18 02:25:00.500 049 12602.85 32.02 54616.53 88888.00 2016-02-18 02:25:00.625 049 12602.83 32.02 54616.55 88888.00 2016-02-18 02:25:00.750 049 12602.80 32.02 54616.53 88888.00 2016-02-18 02:25:00.875 049 12602.85 32.00 54616.53 88888.00 2016-02-18 02:25:01.000 049 12602.83 32.00 54616.50 88888.00 2016-02-18 02:25:01.125 049 12602.77 32.00 54616.53 88888.00 2016-02-18 02:25:01.250 049 12602.75 31.98 54616.55 88888.00 2016-02-18 02:25:01.375 049 12602.83 31.98 54616.55 88888.00 2016-02-18 02:25:01.500 049 12602.83 31.98 54616.57 88888.00 2016-02-18 02:25:01.625 049 12602.85 31.95 54616.55 88888.00 2016-02-18 02:25:01.750 049 12602.77 31.98 54616.53 88888.00 2016-02-18 02:25:01.875 049 12602.77 31.98 54616.55 88888.00 2016-02-18 02:25:02.000 049 12602.77 31.98 54616.53 88888.00 2016-02-18 02:25:02.125 049 12602.83 31.98 54616.57 88888.00 2016-02-18 02:25:02.250 049 12602.75 31.98 54616.57 88888.00 2016-02-18 02:25:02.375 049 12602.75 31.98 54616.60 88888.00 2016-02-18 02:25:02.500 049 12602.83 31.98 54616.60 88888.00 2016-02-18 02:25:02.625 049 12602.75 31.95 54616.60 88888.00 2016-02-18 02:25:02.750 049 12602.70 31.98 54616.60 88888.00 2016-02-18 02:25:02.875 049 12602.70 31.95 54616.62 88888.00 2016-02-18 02:25:03.000 049 12602.70 31.95 54616.60 88888.00 2016-02-18 02:25:03.125 049 12602.62 31.93 54616.60 88888.00 2016-02-18 02:25:03.250 049 12602.62 31.90 54616.60 88888.00 2016-02-18 02:25:03.375 049 12602.65 31.93 54616.60 88888.00 2016-02-18 02:25:03.500 049 12602.62 31.88 54616.57 88888.00 2016-02-18 02:25:03.625 049 12602.67 31.88 54616.57 88888.00 2016-02-18 02:25:03.750 049 12602.67 31.85 54616.57 88888.00 2016-02-18 02:25:03.875 049 12602.67 31.88 54616.60 88888.00 2016-02-18 02:25:04.000 049 12602.73 31.90 54616.60 88888.00 2016-02-18 02:25:04.125 049 12602.83 31.90 54616.62 88888.00 2016-02-18 02:25:04.250 049 12602.80 31.88 54616.65 88888.00 2016-02-18 02:25:04.375 049 12602.83 31.90 54616.65 88888.00 2016-02-18 02:25:04.500 049 12602.80 31.88 54616.62 88888.00 2016-02-18 02:25:04.625 049 12602.75 31.88 54616.60 88888.00 2016-02-18 02:25:04.750 049 12602.67 31.85 54616.62 88888.00 2016-02-18 02:25:04.875 049 12602.65 31.85 54616.62 88888.00 2016-02-18 02:25:05.000 049 12602.75 31.82 54616.62 88888.00 2016-02-18 02:25:05.125 049 12602.75 31.80 54616.60 88888.00 2016-02-18 02:25:05.250 049 12602.73 31.80 54616.65 88888.00 2016-02-18 02:25:05.375 049 12602.73 31.80 54616.65 88888.00 2016-02-18 02:25:05.500 049 12602.73 31.77 54616.62 88888.00 2016-02-18 02:25:05.625 049 12602.73 31.82 54616.62 88888.00 2016-02-18 02:25:05.750 049 12602.70 31.82 54616.65 88888.00 2016-02-18 02:25:05.875 049 12602.75 31.80 54616.62 88888.00 2016-02-18 02:25:06.000 049 12602.77 31.80 54616.62 88888.00 2016-02-18 02:25:06.125 049 12602.77 31.80 54616.65 88888.00 2016-02-18 02:25:06.250 049 12602.67 31.77 54616.68 88888.00 2016-02-18 02:25:06.375 049 12602.65 31.75 54616.62 88888.00 2016-02-18 02:25:06.500 049 12602.67 31.73 54616.62 88888.00 2016-02-18 02:25:06.625 049 12602.70 31.75 54616.65 88888.00 2016-02-18 02:25:06.750 049 12602.77 31.77 54616.65 88888.00 2016-02-18 02:25:06.875 049 12602.75 31.75 54616.68 88888.00 2016-02-18 02:25:07.000 049 12602.67 31.73 54616.65 88888.00 2016-02-18 02:25:07.125 049 12602.65 31.73 54616.65 88888.00 2016-02-18 02:25:07.250 049 12602.67 31.73 54616.68 88888.00 2016-02-18 02:25:07.375 049 12602.70 31.75 54616.65 88888.00 2016-02-18 02:25:07.500 049 12602.67 31.70 54616.65 88888.00 2016-02-18 02:25:07.625 049 12602.67 31.75 54616.65 88888.00 2016-02-18 02:25:07.750 049 12602.70 31.73 54616.68 88888.00 2016-02-18 02:25:07.875 049 12602.73 31.70 54616.65 88888.00 2016-02-18 02:25:08.000 049 12602.70 31.68 54616.65 88888.00 2016-02-18 02:25:08.125 049 12602.65 31.70 54616.68 88888.00 2016-02-18 02:25:08.250 049 12602.58 31.70 54616.70 88888.00 2016-02-18 02:25:08.375 049 12602.55 31.70 54616.68 88888.00 2016-02-18 02:25:08.500 049 12602.60 31.68 54616.68 88888.00 2016-02-18 02:25:08.625 049 12602.62 31.70 54616.68 88888.00 2016-02-18 02:25:08.750 049 12602.65 31.68 54616.70 88888.00 2016-02-18 02:25:08.875 049 12602.65 31.70 54616.70 88888.00 2016-02-18 02:25:09.000 049 12602.70 31.70 54616.68 88888.00 2016-02-18 02:25:09.125 049 12602.73 31.73 54616.70 88888.00 2016-02-18 02:25:09.250 049 12602.73 31.70 54616.70 88888.00 2016-02-18 02:25:09.375 049 12602.73 31.70 54616.70 88888.00 2016-02-18 02:25:09.500 049 12602.67 31.73 54616.72 88888.00 2016-02-18 02:25:09.625 049 12602.62 31.73 54616.72 88888.00 2016-02-18 02:25:09.750 049 12602.60 31.70 54616.72 88888.00 2016-02-18 02:25:09.875 049 12602.62 31.68 54616.72 88888.00 2016-02-18 02:25:10.000 049 12602.62 31.65 54616.72 88888.00 2016-02-18 02:25:10.125 049 12602.62 31.62 54616.72 88888.00 2016-02-18 02:25:10.250 049 12602.67 31.62 54616.72 88888.00 2016-02-18 02:25:10.375 049 12602.65 31.65 54616.70 88888.00 2016-02-18 02:25:10.500 049 12602.65 31.65 54616.72 88888.00 2016-02-18 02:25:10.625 049 12602.65 31.62 54616.72 88888.00 2016-02-18 02:25:10.750 049 12602.65 31.62 54616.75 88888.00 2016-02-18 02:25:10.875 049 12602.67 31.65 54616.75 88888.00 2016-02-18 02:25:11.000 049 12602.65 31.60 54616.72 88888.00 2016-02-18 02:25:11.125 049 12602.70 31.60 54616.72 88888.00 2016-02-18 02:25:11.250 049 12602.73 31.57 54616.72 88888.00 2016-02-18 02:25:11.375 049 12602.70 31.60 54616.75 88888.00 2016-02-18 02:25:11.500 049 12602.70 31.62 54616.78 88888.00 2016-02-18 02:25:11.625 049 12602.67 31.60 54616.75 88888.00 2016-02-18 02:25:11.750 049 12602.67 31.57 54616.75 88888.00 2016-02-18 02:25:11.875 049 12602.70 31.55 54616.75 88888.00 2016-02-18 02:25:12.000 049 12602.65 31.55 54616.75 88888.00 2016-02-18 02:25:12.125 049 12602.65 31.57 54616.75 88888.00 2016-02-18 02:25:12.250 049 12602.65 31.55 54616.78 88888.00 2016-02-18 02:25:12.375 049 12602.67 31.57 54616.75 88888.00 2016-02-18 02:25:12.500 049 12602.65 31.57 54616.75 88888.00 2016-02-18 02:25:12.625 049 12602.60 31.57 54616.75 88888.00 2016-02-18 02:25:12.750 049 12602.60 31.57 54616.72 88888.00 2016-02-18 02:25:12.875 049 12602.60 31.57 54616.72 88888.00 2016-02-18 02:25:13.000 049 12602.55 31.57 54616.75 88888.00 2016-02-18 02:25:13.125 049 12602.52 31.57 54616.75 88888.00 2016-02-18 02:25:13.250 049 12602.52 31.55 54616.75 88888.00 2016-02-18 02:25:13.375 049 12602.60 31.55 54616.75 88888.00 2016-02-18 02:25:13.500 049 12602.70 31.52 54616.78 88888.00 2016-02-18 02:25:13.625 049 12602.65 31.55 54616.78 88888.00 2016-02-18 02:25:13.750 049 12602.60 31.50 54616.78 88888.00 2016-02-18 02:25:13.875 049 12602.58 31.52 54616.75 88888.00 2016-02-18 02:25:14.000 049 12602.52 31.52 54616.75 88888.00 2016-02-18 02:25:14.125 049 12602.52 31.55 54616.78 88888.00 2016-02-18 02:25:14.250 049 12602.52 31.52 54616.78 88888.00 2016-02-18 02:25:14.375 049 12602.52 31.52 54616.78 88888.00 2016-02-18 02:25:14.500 049 12602.55 31.52 54616.78 88888.00 2016-02-18 02:25:14.625 049 12602.58 31.52 54616.78 88888.00 2016-02-18 02:25:14.750 049 12602.60 31.50 54616.78 88888.00 2016-02-18 02:25:14.875 049 12602.62 31.50 54616.80 88888.00 2016-02-18 02:25:15.000 049 12602.58 31.48 54616.80 88888.00 2016-02-18 02:25:15.125 049 12602.58 31.50 54616.80 88888.00 2016-02-18 02:25:15.250 049 12602.65 31.48 54616.80 88888.00 2016-02-18 02:25:15.375 049 12602.58 31.48 54616.80 88888.00 2016-02-18 02:25:15.500 049 12602.48 31.43 54616.80 88888.00 2016-02-18 02:25:15.625 049 12602.48 31.43 54616.80 88888.00 2016-02-18 02:25:15.750 049 12602.55 31.45 54616.80 88888.00 2016-02-18 02:25:15.875 049 12602.55 31.45 54616.78 88888.00 2016-02-18 02:25:16.000 049 12602.52 31.45 54616.78 88888.00 2016-02-18 02:25:16.125 049 12602.50 31.45 54616.80 88888.00 2016-02-18 02:25:16.250 049 12602.55 31.45 54616.85 88888.00 2016-02-18 02:25:16.375 049 12602.52 31.45 54616.80 88888.00 2016-02-18 02:25:16.500 049 12602.50 31.45 54616.82 88888.00 2016-02-18 02:25:16.625 049 12602.50 31.43 54616.82 88888.00 2016-02-18 02:25:16.750 049 12602.45 31.48 54616.82 88888.00 2016-02-18 02:25:16.875 049 12602.50 31.43 54616.82 88888.00 2016-02-18 02:25:17.000 049 12602.52 31.43 54616.80 88888.00 2016-02-18 02:25:17.125 049 12602.50 31.45 54616.85 88888.00 2016-02-18 02:25:17.250 049 12602.45 31.40 54616.88 88888.00 2016-02-18 02:25:17.375 049 12602.48 31.40 54616.85 88888.00 2016-02-18 02:25:17.500 049 12602.50 31.38 54616.82 88888.00 2016-02-18 02:25:17.625 049 12602.50 31.38 54616.85 88888.00 2016-02-18 02:25:17.750 049 12602.52 31.38 54616.85 88888.00 2016-02-18 02:25:17.875 049 12602.55 31.35 54616.82 88888.00 2016-02-18 02:25:18.000 049 12602.58 31.35 54616.82 88888.00 2016-02-18 02:25:18.125 049 12602.55 31.35 54616.85 88888.00 2016-02-18 02:25:18.250 049 12602.48 31.32 54616.85 88888.00 2016-02-18 02:25:18.375 049 12602.45 31.32 54616.88 88888.00 2016-02-18 02:25:18.500 049 12602.45 31.32 54616.88 88888.00 2016-02-18 02:25:18.625 049 12602.45 31.30 54616.88 88888.00 2016-02-18 02:25:18.750 049 12602.42 31.27 54616.82 88888.00 2016-02-18 02:25:18.875 049 12602.40 31.25 54616.85 88888.00 2016-02-18 02:25:19.000 049 12602.40 31.25 54616.85 88888.00 2016-02-18 02:25:19.125 049 12602.40 31.25 54616.82 88888.00 2016-02-18 02:25:19.250 049 12602.40 31.23 54616.85 88888.00 2016-02-18 02:25:19.375 049 12602.45 31.23 54616.88 88888.00 2016-02-18 02:25:19.500 049 12602.48 31.27 54616.88 88888.00 2016-02-18 02:25:19.625 049 12602.50 31.27 54616.88 88888.00 2016-02-18 02:25:19.750 049 12602.45 31.23 54616.88 88888.00 2016-02-18 02:25:19.875 049 12602.45 31.23 54616.88 88888.00 2016-02-18 02:25:20.000 049 12602.48 31.23 54616.88 88888.00 2016-02-18 02:25:20.125 049 12602.45 31.23 54616.88 88888.00 2016-02-18 02:25:20.250 049 12602.42 31.23 54616.93 88888.00 2016-02-18 02:25:20.375 049 12602.42 31.20 54616.88 88888.00 2016-02-18 02:25:20.500 049 12602.40 31.15 54616.88 88888.00 2016-02-18 02:25:20.625 049 12602.40 31.18 54616.88 88888.00 2016-02-18 02:25:20.750 049 12602.35 31.15 54616.93 88888.00 2016-02-18 02:25:20.875 049 12602.38 31.18 54616.90 88888.00 2016-02-18 02:25:21.000 049 12602.38 31.12 54616.88 88888.00 2016-02-18 02:25:21.125 049 12602.33 31.12 54616.90 88888.00 2016-02-18 02:25:21.250 049 12602.33 31.10 54616.95 88888.00 2016-02-18 02:25:21.375 049 12602.33 31.10 54616.90 88888.00 2016-02-18 02:25:21.500 049 12602.38 31.07 54616.93 88888.00 2016-02-18 02:25:21.625 049 12602.42 31.10 54616.93 88888.00 2016-02-18 02:25:21.750 049 12602.42 31.10 54616.93 88888.00 2016-02-18 02:25:21.875 049 12602.42 31.05 54616.93 88888.00 2016-02-18 02:25:22.000 049 12602.40 30.98 54616.90 88888.00 2016-02-18 02:25:22.125 049 12602.38 30.98 54616.93 88888.00 2016-02-18 02:25:22.250 049 12602.42 31.00 54616.97 88888.00 2016-02-18 02:25:22.375 049 12602.45 30.98 54616.93 88888.00 2016-02-18 02:25:22.500 049 12602.38 30.95 54616.95 88888.00 2016-02-18 02:25:22.625 049 12602.35 30.98 54616.93 88888.00 2016-02-18 02:25:22.750 049 12602.38 30.98 54616.93 88888.00 2016-02-18 02:25:22.875 049 12602.40 30.95 54616.95 88888.00 2016-02-18 02:25:23.000 049 12602.35 30.90 54616.93 88888.00 2016-02-18 02:25:23.125 049 12602.33 30.90 54616.95 88888.00 2016-02-18 02:25:23.250 049 12602.33 30.88 54616.95 88888.00 2016-02-18 02:25:23.375 049 12602.30 30.88 54616.97 88888.00 2016-02-18 02:25:23.500 049 12602.23 30.85 54617.03 88888.00 2016-02-18 02:25:23.625 049 12602.25 30.88 54617.03 88888.00 2016-02-18 02:25:23.750 049 12602.30 30.85 54616.97 88888.00 2016-02-18 02:25:23.875 049 12602.33 30.80 54616.93 88888.00 2016-02-18 02:25:24.000 049 12602.23 30.80 54616.95 88888.00 2016-02-18 02:25:24.125 049 12602.20 30.77 54616.97 88888.00 2016-02-18 02:25:24.250 049 12602.15 30.73 54616.95 88888.00 2016-02-18 02:25:24.375 049 12602.15 30.75 54616.95 88888.00 2016-02-18 02:25:24.500 049 12602.15 30.73 54616.95 88888.00 2016-02-18 02:25:24.625 049 12602.23 30.73 54616.95 88888.00 2016-02-18 02:25:24.750 049 12602.15 30.73 54616.95 88888.00 2016-02-18 02:25:24.875 049 12602.08 30.70 54617.00 88888.00 2016-02-18 02:25:25.000 049 12602.10 30.68 54617.00 88888.00 2016-02-18 02:25:25.125 049 12602.23 30.65 54617.00 88888.00 2016-02-18 02:25:25.250 049 12602.17 30.62 54617.03 88888.00 2016-02-18 02:25:25.375 049 12602.12 30.62 54617.00 88888.00 2016-02-18 02:25:25.500 049 12602.12 30.62 54617.03 88888.00 2016-02-18 02:25:25.625 049 12602.17 30.60 54617.00 88888.00 2016-02-18 02:25:25.750 049 12602.12 30.55 54617.00 88888.00 2016-02-18 02:25:25.875 049 12602.10 30.55 54617.03 88888.00 2016-02-18 02:25:26.000 049 12602.10 30.55 54617.03 88888.00 2016-02-18 02:25:26.125 049 12602.15 30.55 54617.00 88888.00 2016-02-18 02:25:26.250 049 12602.17 30.50 54617.05 88888.00 2016-02-18 02:25:26.375 049 12602.15 30.50 54617.03 88888.00 2016-02-18 02:25:26.500 049 12602.15 30.52 54617.03 88888.00 2016-02-18 02:25:26.625 049 12602.12 30.55 54617.05 88888.00 2016-02-18 02:25:26.750 049 12602.12 30.52 54617.05 88888.00 2016-02-18 02:25:26.875 049 12602.12 30.50 54617.03 88888.00 2016-02-18 02:25:27.000 049 12602.15 30.50 54617.03 88888.00 2016-02-18 02:25:27.125 049 12602.15 30.48 54617.03 88888.00 2016-02-18 02:25:27.250 049 12602.12 30.48 54617.07 88888.00 2016-02-18 02:25:27.375 049 12602.12 30.48 54617.07 88888.00 2016-02-18 02:25:27.500 049 12602.05 30.45 54617.03 88888.00 2016-02-18 02:25:27.625 049 12602.12 30.43 54617.05 88888.00 2016-02-18 02:25:27.750 049 12602.15 30.40 54617.07 88888.00 2016-02-18 02:25:27.875 049 12602.08 30.38 54617.07 88888.00 2016-02-18 02:25:28.000 049 12602.05 30.35 54617.07 88888.00 2016-02-18 02:25:28.125 049 12602.08 30.38 54617.12 88888.00 2016-02-18 02:25:28.250 049 12602.05 30.35 54617.10 88888.00 2016-02-18 02:25:28.375 049 12602.05 30.35 54617.12 88888.00 2016-02-18 02:25:28.500 049 12602.08 30.35 54617.10 88888.00 2016-02-18 02:25:28.625 049 12602.10 30.30 54617.10 88888.00 2016-02-18 02:25:28.750 049 12602.08 30.30 54617.10 88888.00 2016-02-18 02:25:28.875 049 12602.08 30.30 54617.12 88888.00 2016-02-18 02:25:29.000 049 12602.02 30.27 54617.07 88888.00 2016-02-18 02:25:29.125 049 12602.00 30.27 54617.10 88888.00 2016-02-18 02:25:29.250 049 12602.00 30.30 54617.10 88888.00 2016-02-18 02:25:29.375 049 12602.05 30.27 54617.10 88888.00 2016-02-18 02:25:29.500 049 12602.00 30.30 54617.07 88888.00 2016-02-18 02:25:29.625 049 12601.95 30.30 54617.07 88888.00 2016-02-18 02:25:29.750 049 12601.90 30.27 54617.05 88888.00 2016-02-18 02:25:29.875 049 12601.92 30.23 54617.10 88888.00 2016-02-18 02:25:30.000 049 12601.92 30.20 54617.07 88888.00 2016-02-18 02:25:30.125 049 12601.92 30.23 54617.10 88888.00 2016-02-18 02:25:30.250 049 12601.98 30.23 54617.12 88888.00 2016-02-18 02:25:30.375 049 12601.90 30.20 54617.10 88888.00 2016-02-18 02:25:30.500 049 12601.83 30.20 54617.10 88888.00 2016-02-18 02:25:30.625 049 12601.85 30.18 54617.10 88888.00 2016-02-18 02:25:30.750 049 12601.88 30.20 54617.12 88888.00 2016-02-18 02:25:30.875 049 12601.90 30.20 54617.10 88888.00 2016-02-18 02:25:31.000 049 12601.85 30.15 54617.12 88888.00 2016-02-18 02:25:31.125 049 12601.88 30.15 54617.12 88888.00 2016-02-18 02:25:31.250 049 12601.88 30.15 54617.10 88888.00 2016-02-18 02:25:31.375 049 12601.88 30.18 54617.15 88888.00 2016-02-18 02:25:31.500 049 12601.83 30.20 54617.12 88888.00 2016-02-18 02:25:31.625 049 12601.77 30.12 54617.12 88888.00 2016-02-18 02:25:31.750 049 12601.73 30.12 54617.12 88888.00 2016-02-18 02:25:31.875 049 12601.75 30.15 54617.15 88888.00 2016-02-18 02:25:32.000 049 12601.83 30.12 54617.15 88888.00 2016-02-18 02:25:32.125 049 12601.83 30.12 54617.12 88888.00 2016-02-18 02:25:32.250 049 12601.77 30.07 54617.15 88888.00 2016-02-18 02:25:32.375 049 12601.75 30.07 54617.15 88888.00 2016-02-18 02:25:32.500 049 12601.77 30.05 54617.18 88888.00 2016-02-18 02:25:32.625 049 12601.73 30.02 54617.15 88888.00 2016-02-18 02:25:32.750 049 12601.73 30.05 54617.15 88888.00 2016-02-18 02:25:32.875 049 12601.73 30.05 54617.18 88888.00 2016-02-18 02:25:33.000 049 12601.65 30.05 54617.15 88888.00 2016-02-18 02:25:33.125 049 12601.62 30.05 54617.12 88888.00 2016-02-18 02:25:33.250 049 12601.60 30.00 54617.15 88888.00 2016-02-18 02:25:33.375 049 12601.60 30.02 54617.12 88888.00 2016-02-18 02:25:33.500 049 12601.65 30.05 54617.15 88888.00 2016-02-18 02:25:33.625 049 12601.67 30.00 54617.15 88888.00 2016-02-18 02:25:33.750 049 12601.62 29.95 54617.12 88888.00 2016-02-18 02:25:33.875 049 12601.65 29.95 54617.15 88888.00 2016-02-18 02:25:34.000 049 12601.67 29.95 54617.15 88888.00 2016-02-18 02:25:34.125 049 12601.70 29.95 54617.18 88888.00 2016-02-18 02:25:34.250 049 12601.70 29.93 54617.18 88888.00 2016-02-18 02:25:34.375 049 12601.73 29.95 54617.20 88888.00 2016-02-18 02:25:34.500 049 12601.75 29.93 54617.18 88888.00 2016-02-18 02:25:34.625 049 12601.77 29.93 54617.18 88888.00 2016-02-18 02:25:34.750 049 12601.80 29.93 54617.18 88888.00 2016-02-18 02:25:34.875 049 12601.70 29.93 54617.18 88888.00 2016-02-18 02:25:35.000 049 12601.62 29.90 54617.15 88888.00 2016-02-18 02:25:35.125 049 12601.55 29.90 54617.18 88888.00 2016-02-18 02:25:35.250 049 12601.55 29.90 54617.18 88888.00 2016-02-18 02:25:35.375 049 12601.55 29.88 54617.15 88888.00 2016-02-18 02:25:35.500 049 12601.60 29.90 54617.20 88888.00 2016-02-18 02:25:35.625 049 12601.60 29.88 54617.22 88888.00 2016-02-18 02:25:35.750 049 12601.62 29.85 54617.20 88888.00 2016-02-18 02:25:35.875 049 12601.62 29.88 54617.20 88888.00 2016-02-18 02:25:36.000 049 12601.60 29.90 54617.18 88888.00 2016-02-18 02:25:36.125 049 12601.58 29.88 54617.18 88888.00 2016-02-18 02:25:36.250 049 12601.52 29.85 54617.15 88888.00 2016-02-18 02:25:36.375 049 12601.52 29.85 54617.15 88888.00 2016-02-18 02:25:36.500 049 12601.52 29.90 54617.18 88888.00 2016-02-18 02:25:36.625 049 12601.55 29.88 54617.20 88888.00 2016-02-18 02:25:36.750 049 12601.58 29.85 54617.20 88888.00 2016-02-18 02:25:36.875 049 12601.60 29.85 54617.20 88888.00 2016-02-18 02:25:37.000 049 12601.55 29.82 54617.20 88888.00 2016-02-18 02:25:37.125 049 12601.50 29.82 54617.22 88888.00 2016-02-18 02:25:37.250 049 12601.45 29.80 54617.20 88888.00 2016-02-18 02:25:37.375 049 12601.48 29.77 54617.18 88888.00 2016-02-18 02:25:37.500 049 12601.45 29.80 54617.20 88888.00 2016-02-18 02:25:37.625 049 12601.48 29.85 54617.22 88888.00 2016-02-18 02:25:37.750 049 12601.45 29.82 54617.20 88888.00 2016-02-18 02:25:37.875 049 12601.38 29.75 54617.22 88888.00 2016-02-18 02:25:38.000 049 12601.33 29.75 54617.22 88888.00 2016-02-18 02:25:38.125 049 12601.33 29.75 54617.22 88888.00 2016-02-18 02:25:38.250 049 12601.35 29.75 54617.25 88888.00 2016-02-18 02:25:38.375 049 12601.35 29.77 54617.22 88888.00 2016-02-18 02:25:38.500 049 12601.35 29.75 54617.22 88888.00 2016-02-18 02:25:38.625 049 12601.35 29.75 54617.20 88888.00 2016-02-18 02:25:38.750 049 12601.42 29.77 54617.25 88888.00 2016-02-18 02:25:38.875 049 12601.45 29.73 54617.25 88888.00 2016-02-18 02:25:39.000 049 12601.40 29.70 54617.20 88888.00 2016-02-18 02:25:39.125 049 12601.38 29.68 54617.20 88888.00 2016-02-18 02:25:39.250 049 12601.33 29.70 54617.20 88888.00 2016-02-18 02:25:39.375 049 12601.27 29.73 54617.22 88888.00 2016-02-18 02:25:39.500 049 12601.27 29.73 54617.22 88888.00 2016-02-18 02:25:39.625 049 12601.30 29.70 54617.20 88888.00 2016-02-18 02:25:39.750 049 12601.35 29.68 54617.22 88888.00 2016-02-18 02:25:39.875 049 12601.33 29.68 54617.20 88888.00 2016-02-18 02:25:40.000 049 12601.27 29.68 54617.22 88888.00 2016-02-18 02:25:40.125 049 12601.30 29.70 54617.25 88888.00 2016-02-18 02:25:40.250 049 12601.30 29.68 54617.28 88888.00 2016-02-18 02:25:40.375 049 12601.35 29.68 54617.25 88888.00 2016-02-18 02:25:40.500 049 12601.38 29.68 54617.22 88888.00 2016-02-18 02:25:40.625 049 12601.35 29.70 54617.25 88888.00 2016-02-18 02:25:40.750 049 12601.30 29.70 54617.28 88888.00 2016-02-18 02:25:40.875 049 12601.38 29.70 54617.25 88888.00 2016-02-18 02:25:41.000 049 12601.35 29.68 54617.25 88888.00 2016-02-18 02:25:41.125 049 12601.33 29.70 54617.25 88888.00 2016-02-18 02:25:41.250 049 12601.33 29.68 54617.28 88888.00 2016-02-18 02:25:41.375 049 12601.30 29.68 54617.28 88888.00 2016-02-18 02:25:41.500 049 12601.33 29.68 54617.25 88888.00 2016-02-18 02:25:41.625 049 12601.33 29.68 54617.25 88888.00 2016-02-18 02:25:41.750 049 12601.38 29.65 54617.25 88888.00 2016-02-18 02:25:41.875 049 12601.42 29.65 54617.28 88888.00 2016-02-18 02:25:42.000 049 12601.38 29.62 54617.25 88888.00 2016-02-18 02:25:42.125 049 12601.33 29.65 54617.25 88888.00 2016-02-18 02:25:42.250 049 12601.27 29.62 54617.25 88888.00 2016-02-18 02:25:42.375 049 12601.25 29.65 54617.28 88888.00 2016-02-18 02:25:42.500 049 12601.25 29.65 54617.25 88888.00 2016-02-18 02:25:42.625 049 12601.27 29.62 54617.25 88888.00 2016-02-18 02:25:42.750 049 12601.30 29.62 54617.25 88888.00 2016-02-18 02:25:42.875 049 12601.33 29.65 54617.28 88888.00 2016-02-18 02:25:43.000 049 12601.23 29.65 54617.22 88888.00 2016-02-18 02:25:43.125 049 12601.20 29.62 54617.22 88888.00 2016-02-18 02:25:43.250 049 12601.23 29.57 54617.25 88888.00 2016-02-18 02:25:43.375 049 12601.23 29.57 54617.25 88888.00 2016-02-18 02:25:43.500 049 12601.25 29.60 54617.28 88888.00 2016-02-18 02:25:43.625 049 12601.30 29.60 54617.28 88888.00 2016-02-18 02:25:43.750 049 12601.27 29.60 54617.25 88888.00 2016-02-18 02:25:43.875 049 12601.25 29.62 54617.25 88888.00 2016-02-18 02:25:44.000 049 12601.17 29.60 54617.28 88888.00 2016-02-18 02:25:44.125 049 12601.15 29.57 54617.30 88888.00 2016-02-18 02:25:44.250 049 12601.12 29.55 54617.30 88888.00 2016-02-18 02:25:44.375 049 12601.17 29.57 54617.28 88888.00 2016-02-18 02:25:44.500 049 12601.25 29.60 54617.30 88888.00 2016-02-18 02:25:44.625 049 12601.27 29.57 54617.28 88888.00 2016-02-18 02:25:44.750 049 12601.17 29.55 54617.28 88888.00 2016-02-18 02:25:44.875 049 12601.08 29.55 54617.28 88888.00 2016-02-18 02:25:45.000 049 12601.17 29.57 54617.32 88888.00 2016-02-18 02:25:45.125 049 12601.25 29.57 54617.32 88888.00 2016-02-18 02:25:45.250 049 12601.20 29.55 54617.32 88888.00 2016-02-18 02:25:45.375 049 12601.23 29.55 54617.30 88888.00 2016-02-18 02:25:45.500 049 12601.20 29.55 54617.30 88888.00 2016-02-18 02:25:45.625 049 12601.15 29.52 54617.28 88888.00 2016-02-18 02:25:45.750 049 12601.12 29.52 54617.28 88888.00 2016-02-18 02:25:45.875 049 12601.10 29.50 54617.28 88888.00 2016-02-18 02:25:46.000 049 12601.12 29.50 54617.28 88888.00 2016-02-18 02:25:46.125 049 12601.17 29.52 54617.32 88888.00 2016-02-18 02:25:46.250 049 12601.17 29.52 54617.32 88888.00 2016-02-18 02:25:46.375 049 12601.17 29.52 54617.32 88888.00 2016-02-18 02:25:46.500 049 12601.20 29.50 54617.35 88888.00 2016-02-18 02:25:46.625 049 12601.20 29.55 54617.38 88888.00 2016-02-18 02:25:46.750 049 12601.17 29.52 54617.38 88888.00 2016-02-18 02:25:46.875 049 12601.20 29.50 54617.32 88888.00 2016-02-18 02:25:47.000 049 12601.17 29.48 54617.32 88888.00 2016-02-18 02:25:47.125 049 12601.15 29.45 54617.35 88888.00 2016-02-18 02:25:47.250 049 12601.17 29.48 54617.35 88888.00 2016-02-18 02:25:47.375 049 12601.17 29.50 54617.35 88888.00 2016-02-18 02:25:47.500 049 12601.15 29.48 54617.38 88888.00 2016-02-18 02:25:47.625 049 12601.10 29.45 54617.32 88888.00 2016-02-18 02:25:47.750 049 12601.05 29.43 54617.35 88888.00 2016-02-18 02:25:47.875 049 12601.10 29.43 54617.38 88888.00 2016-02-18 02:25:48.000 049 12601.08 29.40 54617.35 88888.00 2016-02-18 02:25:48.125 049 12601.02 29.38 54617.35 88888.00 2016-02-18 02:25:48.250 049 12601.05 29.40 54617.38 88888.00 2016-02-18 02:25:48.375 049 12601.12 29.40 54617.38 88888.00 2016-02-18 02:25:48.500 049 12601.15 29.40 54617.38 88888.00 2016-02-18 02:25:48.625 049 12601.08 29.40 54617.38 88888.00 2016-02-18 02:25:48.750 049 12601.05 29.38 54617.38 88888.00 2016-02-18 02:25:48.875 049 12601.10 29.40 54617.38 88888.00 2016-02-18 02:25:49.000 049 12601.05 29.38 54617.35 88888.00 2016-02-18 02:25:49.125 049 12601.00 29.38 54617.38 88888.00 2016-02-18 02:25:49.250 049 12601.02 29.40 54617.38 88888.00 2016-02-18 02:25:49.375 049 12601.05 29.45 54617.35 88888.00 2016-02-18 02:25:49.500 049 12601.05 29.43 54617.35 88888.00 2016-02-18 02:25:49.625 049 12601.10 29.40 54617.38 88888.00 2016-02-18 02:25:49.750 049 12601.08 29.38 54617.38 88888.00 2016-02-18 02:25:49.875 049 12601.02 29.35 54617.32 88888.00 2016-02-18 02:25:50.000 049 12601.00 29.38 54617.32 88888.00 2016-02-18 02:25:50.125 049 12601.02 29.35 54617.35 88888.00 2016-02-18 02:25:50.250 049 12601.05 29.35 54617.35 88888.00 2016-02-18 02:25:50.375 049 12601.08 29.35 54617.38 88888.00 2016-02-18 02:25:50.500 049 12601.08 29.32 54617.38 88888.00 2016-02-18 02:25:50.625 049 12601.05 29.30 54617.38 88888.00 2016-02-18 02:25:50.750 049 12601.05 29.30 54617.38 88888.00 2016-02-18 02:25:50.875 049 12601.05 29.27 54617.35 88888.00 2016-02-18 02:25:51.000 049 12601.02 29.27 54617.35 88888.00 2016-02-18 02:25:51.125 049 12601.05 29.30 54617.35 88888.00 2016-02-18 02:25:51.250 049 12601.05 29.27 54617.32 88888.00 2016-02-18 02:25:51.375 049 12601.00 29.27 54617.35 88888.00 2016-02-18 02:25:51.500 049 12600.92 29.25 54617.35 88888.00 2016-02-18 02:25:51.625 049 12600.90 29.27 54617.38 88888.00 2016-02-18 02:25:51.750 049 12600.95 29.27 54617.38 88888.00 2016-02-18 02:25:51.875 049 12600.95 29.25 54617.35 88888.00 2016-02-18 02:25:52.000 049 12600.98 29.25 54617.35 88888.00 2016-02-18 02:25:52.125 049 12601.05 29.27 54617.38 88888.00 2016-02-18 02:25:52.250 049 12601.00 29.27 54617.38 88888.00 2016-02-18 02:25:52.375 049 12600.95 29.25 54617.38 88888.00 2016-02-18 02:25:52.500 049 12601.00 29.23 54617.38 88888.00 2016-02-18 02:25:52.625 049 12601.02 29.20 54617.35 88888.00 2016-02-18 02:25:52.750 049 12600.98 29.20 54617.38 88888.00 2016-02-18 02:25:52.875 049 12601.00 29.20 54617.38 88888.00 2016-02-18 02:25:53.000 049 12601.05 29.20 54617.38 88888.00 2016-02-18 02:25:53.125 049 12601.05 29.20 54617.38 88888.00 2016-02-18 02:25:53.250 049 12601.02 29.20 54617.38 88888.00 2016-02-18 02:25:53.375 049 12601.00 29.23 54617.40 88888.00 2016-02-18 02:25:53.500 049 12601.00 29.23 54617.40 88888.00 2016-02-18 02:25:53.625 049 12600.95 29.23 54617.38 88888.00 2016-02-18 02:25:53.750 049 12600.98 29.23 54617.35 88888.00 2016-02-18 02:25:53.875 049 12600.95 29.20 54617.38 88888.00 2016-02-18 02:25:54.000 049 12601.00 29.18 54617.38 88888.00 2016-02-18 02:25:54.125 049 12600.98 29.20 54617.35 88888.00 2016-02-18 02:25:54.250 049 12600.95 29.18 54617.40 88888.00 2016-02-18 02:25:54.375 049 12601.02 29.20 54617.38 88888.00 2016-02-18 02:25:54.500 049 12601.00 29.20 54617.38 88888.00 2016-02-18 02:25:54.625 049 12601.00 29.18 54617.38 88888.00 2016-02-18 02:25:54.750 049 12601.02 29.15 54617.35 88888.00 2016-02-18 02:25:54.875 049 12601.08 29.18 54617.35 88888.00 2016-02-18 02:25:55.000 049 12601.08 29.18 54617.38 88888.00 2016-02-18 02:25:55.125 049 12601.00 29.18 54617.40 88888.00 2016-02-18 02:25:55.250 049 12600.98 29.18 54617.38 88888.00 2016-02-18 02:25:55.375 049 12601.02 29.15 54617.35 88888.00 2016-02-18 02:25:55.500 049 12601.02 29.15 54617.35 88888.00 2016-02-18 02:25:55.625 049 12600.95 29.10 54617.35 88888.00 2016-02-18 02:25:55.750 049 12600.98 29.12 54617.32 88888.00 2016-02-18 02:25:55.875 049 12600.98 29.12 54617.35 88888.00 2016-02-18 02:25:56.000 049 12600.92 29.12 54617.32 88888.00 2016-02-18 02:25:56.125 049 12600.98 29.07 54617.38 88888.00 2016-02-18 02:25:56.250 049 12601.00 29.05 54617.40 88888.00 2016-02-18 02:25:56.375 049 12600.98 29.07 54617.40 88888.00 2016-02-18 02:25:56.500 049 12601.00 29.10 54617.38 88888.00 2016-02-18 02:25:56.625 049 12601.02 29.10 54617.38 88888.00 2016-02-18 02:25:56.750 049 12601.02 29.07 54617.38 88888.00 2016-02-18 02:25:56.875 049 12601.00 29.02 54617.38 88888.00 2016-02-18 02:25:57.000 049 12601.00 29.05 54617.35 88888.00 2016-02-18 02:25:57.125 049 12600.95 29.05 54617.38 88888.00 2016-02-18 02:25:57.250 049 12600.92 29.05 54617.38 88888.00 2016-02-18 02:25:57.375 049 12600.90 29.07 54617.40 88888.00 2016-02-18 02:25:57.500 049 12600.88 29.07 54617.40 88888.00 2016-02-18 02:25:57.625 049 12600.88 29.07 54617.40 88888.00 2016-02-18 02:25:57.750 049 12600.88 29.07 54617.38 88888.00 2016-02-18 02:25:57.875 049 12600.88 29.02 54617.40 88888.00 2016-02-18 02:25:58.000 049 12600.83 29.00 54617.38 88888.00 2016-02-18 02:25:58.125 049 12600.83 29.00 54617.38 88888.00 2016-02-18 02:25:58.250 049 12600.88 28.98 54617.40 88888.00 2016-02-18 02:25:58.375 049 12600.88 28.98 54617.45 88888.00 2016-02-18 02:25:58.500 049 12600.85 28.98 54617.45 88888.00 2016-02-18 02:25:58.625 049 12600.80 29.00 54617.45 88888.00 2016-02-18 02:25:58.750 049 12600.80 29.02 54617.43 88888.00 2016-02-18 02:25:58.875 049 12600.83 29.00 54617.40 88888.00 2016-02-18 02:25:59.000 049 12600.83 28.98 54617.38 88888.00 2016-02-18 02:25:59.125 049 12600.80 28.95 54617.40 88888.00 2016-02-18 02:25:59.250 049 12600.75 28.98 54617.43 88888.00 2016-02-18 02:25:59.375 049 12600.77 28.98 54617.40 88888.00 2016-02-18 02:25:59.500 049 12600.73 28.98 54617.43 88888.00 2016-02-18 02:25:59.625 049 12600.70 28.98 54617.45 88888.00 2016-02-18 02:25:59.750 049 12600.75 28.95 54617.43 88888.00 2016-02-18 02:25:59.875 049 12600.73 28.95 54617.38 88888.00 2016-02-18 02:26:00.000 049 12600.73 28.93 54617.38 88888.00 2016-02-18 02:26:00.125 049 12600.70 28.93 54617.43 88888.00 2016-02-18 02:26:00.250 049 12600.70 28.98 54617.45 88888.00 2016-02-18 02:26:00.375 049 12600.73 28.98 54617.45 88888.00 2016-02-18 02:26:00.500 049 12600.70 28.95 54617.43 88888.00 2016-02-18 02:26:00.625 049 12600.67 28.90 54617.43 88888.00 2016-02-18 02:26:00.750 049 12600.67 28.88 54617.43 88888.00 2016-02-18 02:26:00.875 049 12600.70 28.90 54617.43 88888.00 2016-02-18 02:26:01.000 049 12600.70 28.90 54617.43 88888.00 2016-02-18 02:26:01.125 049 12600.65 28.90 54617.45 88888.00 2016-02-18 02:26:01.250 049 12600.65 28.90 54617.45 88888.00 2016-02-18 02:26:01.375 049 12600.70 28.90 54617.45 88888.00 2016-02-18 02:26:01.500 049 12600.73 28.88 54617.45 88888.00 2016-02-18 02:26:01.625 049 12600.70 28.88 54617.43 88888.00 2016-02-18 02:26:01.750 049 12600.67 28.90 54617.43 88888.00 2016-02-18 02:26:01.875 049 12600.70 28.90 54617.43 88888.00 2016-02-18 02:26:02.000 049 12600.73 28.93 54617.43 88888.00 2016-02-18 02:26:02.125 049 12600.75 28.93 54617.43 88888.00 2016-02-18 02:26:02.250 049 12600.73 28.88 54617.47 88888.00 2016-02-18 02:26:02.375 049 12600.73 28.88 54617.47 88888.00 2016-02-18 02:26:02.500 049 12600.67 28.88 54617.45 88888.00 2016-02-18 02:26:02.625 049 12600.65 28.85 54617.45 88888.00 2016-02-18 02:26:02.750 049 12600.73 28.82 54617.45 88888.00 2016-02-18 02:26:02.875 049 12600.77 28.85 54617.43 88888.00 2016-02-18 02:26:03.000 049 12600.75 28.85 54617.43 88888.00 2016-02-18 02:26:03.125 049 12600.77 28.85 54617.45 88888.00 2016-02-18 02:26:03.250 049 12600.77 28.82 54617.45 88888.00 2016-02-18 02:26:03.375 049 12600.77 28.85 54617.45 88888.00 2016-02-18 02:26:03.500 049 12600.75 28.85 54617.45 88888.00 2016-02-18 02:26:03.625 049 12600.73 28.80 54617.43 88888.00 2016-02-18 02:26:03.750 049 12600.75 28.82 54617.45 88888.00 2016-02-18 02:26:03.875 049 12600.73 28.82 54617.45 88888.00 2016-02-18 02:26:04.000 049 12600.70 28.82 54617.45 88888.00 2016-02-18 02:26:04.125 049 12600.75 28.85 54617.47 88888.00 2016-02-18 02:26:04.250 049 12600.75 28.82 54617.47 88888.00 2016-02-18 02:26:04.375 049 12600.73 28.82 54617.45 88888.00 2016-02-18 02:26:04.500 049 12600.70 28.82 54617.43 88888.00 2016-02-18 02:26:04.625 049 12600.73 28.82 54617.43 88888.00 2016-02-18 02:26:04.750 049 12600.70 28.82 54617.45 88888.00 2016-02-18 02:26:04.875 049 12600.67 28.80 54617.45 88888.00 2016-02-18 02:26:05.000 049 12600.67 28.80 54617.47 88888.00 2016-02-18 02:26:05.125 049 12600.67 28.82 54617.45 88888.00 2016-02-18 02:26:05.250 049 12600.65 28.82 54617.43 88888.00 2016-02-18 02:26:05.375 049 12600.70 28.80 54617.45 88888.00 2016-02-18 02:26:05.500 049 12600.75 28.80 54617.43 88888.00 2016-02-18 02:26:05.625 049 12600.77 28.77 54617.45 88888.00 2016-02-18 02:26:05.750 049 12600.77 28.77 54617.45 88888.00 2016-02-18 02:26:05.875 049 12600.73 28.80 54617.43 88888.00 2016-02-18 02:26:06.000 049 12600.70 28.80 54617.45 88888.00 2016-02-18 02:26:06.125 049 12600.70 28.77 54617.45 88888.00 2016-02-18 02:26:06.250 049 12600.67 28.75 54617.45 88888.00 2016-02-18 02:26:06.375 049 12600.70 28.77 54617.47 88888.00 2016-02-18 02:26:06.500 049 12600.75 28.77 54617.47 88888.00 2016-02-18 02:26:06.625 049 12600.73 28.80 54617.47 88888.00 2016-02-18 02:26:06.750 049 12600.70 28.77 54617.45 88888.00 2016-02-18 02:26:06.875 049 12600.70 28.75 54617.45 88888.00 2016-02-18 02:26:07.000 049 12600.62 28.73 54617.45 88888.00 2016-02-18 02:26:07.125 049 12600.55 28.75 54617.45 88888.00 2016-02-18 02:26:07.250 049 12600.58 28.73 54617.47 88888.00 2016-02-18 02:26:07.375 049 12600.58 28.75 54617.47 88888.00 2016-02-18 02:26:07.500 049 12600.60 28.77 54617.47 88888.00 2016-02-18 02:26:07.625 049 12600.67 28.77 54617.47 88888.00 2016-02-18 02:26:07.750 049 12600.65 28.77 54617.45 88888.00 2016-02-18 02:26:07.875 049 12600.58 28.75 54617.43 88888.00 2016-02-18 02:26:08.000 049 12600.62 28.73 54617.45 88888.00 2016-02-18 02:26:08.125 049 12600.62 28.75 54617.47 88888.00 2016-02-18 02:26:08.250 049 12600.60 28.70 54617.47 88888.00 2016-02-18 02:26:08.375 049 12600.70 28.70 54617.47 88888.00 2016-02-18 02:26:08.500 049 12600.67 28.73 54617.45 88888.00 2016-02-18 02:26:08.625 049 12600.65 28.75 54617.45 88888.00 2016-02-18 02:26:08.750 049 12600.58 28.73 54617.45 88888.00 2016-02-18 02:26:08.875 049 12600.58 28.73 54617.45 88888.00 2016-02-18 02:26:09.000 049 12600.67 28.73 54617.45 88888.00 2016-02-18 02:26:09.125 049 12600.67 28.73 54617.50 88888.00 2016-02-18 02:26:09.250 049 12600.58 28.70 54617.53 88888.00 2016-02-18 02:26:09.375 049 12600.58 28.70 54617.50 88888.00 2016-02-18 02:26:09.500 049 12600.60 28.70 54617.47 88888.00 2016-02-18 02:26:09.625 049 12600.58 28.68 54617.50 88888.00 2016-02-18 02:26:09.750 049 12600.62 28.68 54617.53 88888.00 2016-02-18 02:26:09.875 049 12600.70 28.70 54617.53 88888.00 2016-02-18 02:26:10.000 049 12600.70 28.68 54617.50 88888.00 2016-02-18 02:26:10.125 049 12600.62 28.62 54617.47 88888.00 2016-02-18 02:26:10.250 049 12600.55 28.60 54617.50 88888.00 2016-02-18 02:26:10.375 049 12600.55 28.60 54617.47 88888.00 2016-02-18 02:26:10.500 049 12600.58 28.62 54617.47 88888.00 2016-02-18 02:26:10.625 049 12600.60 28.62 54617.53 88888.00 2016-02-18 02:26:10.750 049 12600.62 28.60 54617.53 88888.00 2016-02-18 02:26:10.875 049 12600.65 28.62 54617.55 88888.00 2016-02-18 02:26:11.000 049 12600.58 28.60 54617.53 88888.00 2016-02-18 02:26:11.125 049 12600.50 28.60 54617.53 88888.00 2016-02-18 02:26:11.250 049 12600.50 28.60 54617.55 88888.00 2016-02-18 02:26:11.375 049 12600.52 28.62 54617.55 88888.00 2016-02-18 02:26:11.500 049 12600.55 28.60 54617.57 88888.00 2016-02-18 02:26:11.625 049 12600.48 28.62 54617.55 88888.00 2016-02-18 02:26:11.750 049 12600.48 28.62 54617.55 88888.00 2016-02-18 02:26:11.875 049 12600.48 28.55 54617.55 88888.00 2016-02-18 02:26:12.000 049 12600.48 28.50 54617.53 88888.00 2016-02-18 02:26:12.125 049 12600.48 28.52 54617.55 88888.00 2016-02-18 02:26:12.250 049 12600.45 28.50 54617.55 88888.00 2016-02-18 02:26:12.375 049 12600.42 28.50 54617.53 88888.00 2016-02-18 02:26:12.500 049 12600.48 28.48 54617.53 88888.00 2016-02-18 02:26:12.625 049 12600.48 28.50 54617.53 88888.00 2016-02-18 02:26:12.750 049 12600.45 28.50 54617.53 88888.00 2016-02-18 02:26:12.875 049 12600.42 28.48 54617.55 88888.00 2016-02-18 02:26:13.000 049 12600.40 28.45 54617.53 88888.00 2016-02-18 02:26:13.125 049 12600.35 28.45 54617.55 88888.00 2016-02-18 02:26:13.250 049 12600.35 28.45 54617.55 88888.00 2016-02-18 02:26:13.375 049 12600.40 28.43 54617.55 88888.00 2016-02-18 02:26:13.500 049 12600.48 28.40 54617.55 88888.00 2016-02-18 02:26:13.625 049 12600.48 28.40 54617.55 88888.00 2016-02-18 02:26:13.750 049 12600.45 28.43 54617.55 88888.00 2016-02-18 02:26:13.875 049 12600.40 28.40 54617.55 88888.00 2016-02-18 02:26:14.000 049 12600.40 28.38 54617.55 88888.00 2016-02-18 02:26:14.125 049 12600.35 28.35 54617.55 88888.00 2016-02-18 02:26:14.250 049 12600.33 28.30 54617.53 88888.00 2016-02-18 02:26:14.375 049 12600.42 28.32 54617.53 88888.00 2016-02-18 02:26:14.500 049 12600.42 28.32 54617.53 88888.00 2016-02-18 02:26:14.625 049 12600.42 28.35 54617.53 88888.00 2016-02-18 02:26:14.750 049 12600.45 28.35 54617.55 88888.00 2016-02-18 02:26:14.875 049 12600.40 28.32 54617.57 88888.00 2016-02-18 02:26:15.000 049 12600.33 28.27 54617.57 88888.00 2016-02-18 02:26:15.125 049 12600.27 28.25 54617.57 88888.00 2016-02-18 02:26:15.250 049 12600.25 28.27 54617.57 88888.00 2016-02-18 02:26:15.375 049 12600.27 28.27 54617.57 88888.00 2016-02-18 02:26:15.500 049 12600.30 28.25 54617.57 88888.00 2016-02-18 02:26:15.625 049 12600.23 28.25 54617.60 88888.00 2016-02-18 02:26:15.750 049 12600.17 28.23 54617.60 88888.00 2016-02-18 02:26:15.875 049 12600.17 28.20 54617.60 88888.00 2016-02-18 02:26:16.000 049 12600.12 28.25 54617.57 88888.00 2016-02-18 02:26:16.125 049 12600.08 28.23 54617.60 88888.00 2016-02-18 02:26:16.250 049 12600.02 28.20 54617.60 88888.00 2016-02-18 02:26:16.375 049 12600.02 28.18 54617.60 88888.00 2016-02-18 02:26:16.500 049 12600.00 28.18 54617.60 88888.00 2016-02-18 02:26:16.625 049 12599.98 28.18 54617.62 88888.00 2016-02-18 02:26:16.750 049 12600.00 28.18 54617.62 88888.00 2016-02-18 02:26:16.875 049 12600.05 28.10 54617.62 88888.00 2016-02-18 02:26:17.000 049 12600.02 28.10 54617.57 88888.00 2016-02-18 02:26:17.125 049 12600.00 28.10 54617.60 88888.00 2016-02-18 02:26:17.250 049 12599.95 28.07 54617.60 88888.00 2016-02-18 02:26:17.375 049 12599.95 28.10 54617.62 88888.00 2016-02-18 02:26:17.500 049 12599.98 28.12 54617.65 88888.00 2016-02-18 02:26:17.625 049 12600.05 28.15 54617.62 88888.00 2016-02-18 02:26:17.750 049 12599.98 28.12 54617.62 88888.00 2016-02-18 02:26:17.875 049 12599.92 28.05 54617.60 88888.00 2016-02-18 02:26:18.000 049 12599.88 28.05 54617.57 88888.00 2016-02-18 02:26:18.125 049 12599.85 28.05 54617.57 88888.00 2016-02-18 02:26:18.250 049 12599.90 28.07 54617.60 88888.00 2016-02-18 02:26:18.375 049 12599.90 28.05 54617.62 88888.00 2016-02-18 02:26:18.500 049 12599.85 28.02 54617.62 88888.00 2016-02-18 02:26:18.625 049 12599.80 28.00 54617.62 88888.00 2016-02-18 02:26:18.750 049 12599.85 28.00 54617.60 88888.00 2016-02-18 02:26:18.875 049 12599.85 28.02 54617.62 88888.00 2016-02-18 02:26:19.000 049 12599.80 27.98 54617.65 88888.00 2016-02-18 02:26:19.125 049 12599.77 27.98 54617.62 88888.00 2016-02-18 02:26:19.250 049 12599.75 27.93 54617.62 88888.00 2016-02-18 02:26:19.375 049 12599.80 27.95 54617.62 88888.00 2016-02-18 02:26:19.500 049 12599.80 27.98 54617.62 88888.00 2016-02-18 02:26:19.625 049 12599.83 27.95 54617.62 88888.00 2016-02-18 02:26:19.750 049 12599.85 27.93 54617.65 88888.00 2016-02-18 02:26:19.875 049 12599.77 27.93 54617.65 88888.00 2016-02-18 02:26:20.000 049 12599.70 27.95 54617.65 88888.00 2016-02-18 02:26:20.125 049 12599.67 27.90 54617.65 88888.00 2016-02-18 02:26:20.250 049 12599.70 27.93 54617.65 88888.00 2016-02-18 02:26:20.375 049 12599.75 27.90 54617.62 88888.00 2016-02-18 02:26:20.500 049 12599.70 27.88 54617.62 88888.00 2016-02-18 02:26:20.625 049 12599.77 27.88 54617.65 88888.00 2016-02-18 02:26:20.750 049 12599.77 27.88 54617.62 88888.00 2016-02-18 02:26:20.875 049 12599.80 27.90 54617.65 88888.00 2016-02-18 02:26:21.000 049 12599.75 27.90 54617.62 88888.00 2016-02-18 02:26:21.125 049 12599.73 27.88 54617.65 88888.00 2016-02-18 02:26:21.250 049 12599.67 27.82 54617.65 88888.00 2016-02-18 02:26:21.375 049 12599.67 27.82 54617.65 88888.00 2016-02-18 02:26:21.500 049 12599.67 27.85 54617.68 88888.00 2016-02-18 02:26:21.625 049 12599.70 27.85 54617.68 88888.00 2016-02-18 02:26:21.750 049 12599.67 27.85 54617.68 88888.00 2016-02-18 02:26:21.875 049 12599.60 27.85 54617.68 88888.00 2016-02-18 02:26:22.000 049 12599.60 27.85 54617.65 88888.00 2016-02-18 02:26:22.125 049 12599.58 27.82 54617.68 88888.00 2016-02-18 02:26:22.250 049 12599.52 27.77 54617.68 88888.00 2016-02-18 02:26:22.375 049 12599.60 27.80 54617.65 88888.00 2016-02-18 02:26:22.500 049 12599.60 27.80 54617.65 88888.00 2016-02-18 02:26:22.625 049 12599.58 27.82 54617.65 88888.00 2016-02-18 02:26:22.750 049 12599.55 27.82 54617.65 88888.00 2016-02-18 02:26:22.875 049 12599.55 27.77 54617.62 88888.00 2016-02-18 02:26:23.000 049 12599.50 27.77 54617.62 88888.00 2016-02-18 02:26:23.125 049 12599.52 27.77 54617.65 88888.00 2016-02-18 02:26:23.250 049 12599.50 27.80 54617.65 88888.00 2016-02-18 02:26:23.375 049 12599.48 27.80 54617.62 88888.00 2016-02-18 02:26:23.500 049 12599.45 27.75 54617.65 88888.00 2016-02-18 02:26:23.625 049 12599.45 27.75 54617.65 88888.00 2016-02-18 02:26:23.750 049 12599.42 27.77 54617.65 88888.00 2016-02-18 02:26:23.875 049 12599.45 27.80 54617.68 88888.00 2016-02-18 02:26:24.000 049 12599.42 27.75 54617.62 88888.00 2016-02-18 02:26:24.125 049 12599.42 27.73 54617.65 88888.00 2016-02-18 02:26:24.250 049 12599.42 27.75 54617.68 88888.00 2016-02-18 02:26:24.375 049 12599.38 27.75 54617.68 88888.00 2016-02-18 02:26:24.500 049 12599.25 27.75 54617.68 88888.00 2016-02-18 02:26:24.625 049 12599.23 27.75 54617.68 88888.00 2016-02-18 02:26:24.750 049 12599.25 27.75 54617.70 88888.00 2016-02-18 02:26:24.875 049 12599.27 27.77 54617.70 88888.00 2016-02-18 02:26:25.000 049 12599.38 27.73 54617.70 88888.00 2016-02-18 02:26:25.125 049 12599.38 27.75 54617.70 88888.00 2016-02-18 02:26:25.250 049 12599.33 27.75 54617.72 88888.00 2016-02-18 02:26:25.375 049 12599.33 27.75 54617.70 88888.00 2016-02-18 02:26:25.500 049 12599.30 27.75 54617.68 88888.00 2016-02-18 02:26:25.625 049 12599.30 27.77 54617.70 88888.00 2016-02-18 02:26:25.750 049 12599.33 27.75 54617.72 88888.00 2016-02-18 02:26:25.875 049 12599.35 27.77 54617.70 88888.00 2016-02-18 02:26:26.000 049 12599.30 27.77 54617.65 88888.00 2016-02-18 02:26:26.125 049 12599.27 27.73 54617.68 88888.00 2016-02-18 02:26:26.250 049 12599.25 27.70 54617.65 88888.00 2016-02-18 02:26:26.375 049 12599.25 27.73 54617.65 88888.00 2016-02-18 02:26:26.500 049 12599.23 27.73 54617.65 88888.00 2016-02-18 02:26:26.625 049 12599.27 27.75 54617.68 88888.00 2016-02-18 02:26:26.750 049 12599.30 27.77 54617.65 88888.00 2016-02-18 02:26:26.875 049 12599.27 27.75 54617.68 88888.00 2016-02-18 02:26:27.000 049 12599.27 27.70 54617.65 88888.00 2016-02-18 02:26:27.125 049 12599.33 27.75 54617.65 88888.00 2016-02-18 02:26:27.250 049 12599.35 27.73 54617.68 88888.00 2016-02-18 02:26:27.375 049 12599.35 27.73 54617.70 88888.00 2016-02-18 02:26:27.500 049 12599.30 27.77 54617.68 88888.00 2016-02-18 02:26:27.625 049 12599.23 27.73 54617.65 88888.00 2016-02-18 02:26:27.750 049 12599.20 27.73 54617.65 88888.00 2016-02-18 02:26:27.875 049 12599.23 27.77 54617.62 88888.00 2016-02-18 02:26:28.000 049 12599.25 27.75 54617.62 88888.00 2016-02-18 02:26:28.125 049 12599.25 27.75 54617.62 88888.00 2016-02-18 02:26:28.250 049 12599.25 27.75 54617.62 88888.00 2016-02-18 02:26:28.375 049 12599.25 27.75 54617.60 88888.00 2016-02-18 02:26:28.500 049 12599.30 27.75 54617.62 88888.00 2016-02-18 02:26:28.625 049 12599.30 27.77 54617.62 88888.00 2016-02-18 02:26:28.750 049 12599.27 27.80 54617.62 88888.00 2016-02-18 02:26:28.875 049 12599.25 27.80 54617.65 88888.00 2016-02-18 02:26:29.000 049 12599.27 27.80 54617.62 88888.00 2016-02-18 02:26:29.125 049 12599.33 27.80 54617.65 88888.00 2016-02-18 02:26:29.250 049 12599.27 27.77 54617.65 88888.00 2016-02-18 02:26:29.375 049 12599.25 27.80 54617.62 88888.00 2016-02-18 02:26:29.500 049 12599.27 27.82 54617.62 88888.00 2016-02-18 02:26:29.625 049 12599.25 27.80 54617.62 88888.00 2016-02-18 02:26:29.750 049 12599.23 27.80 54617.62 88888.00 2016-02-18 02:26:29.875 049 12599.30 27.82 54617.62 88888.00 2016-02-18 02:26:30.000 049 12599.35 27.82 54617.62 88888.00 2016-02-18 02:26:30.125 049 12599.35 27.80 54617.62 88888.00 2016-02-18 02:26:30.250 049 12599.30 27.80 54617.65 88888.00 2016-02-18 02:26:30.375 049 12599.30 27.82 54617.65 88888.00 2016-02-18 02:26:30.500 049 12599.25 27.85 54617.65 88888.00 2016-02-18 02:26:30.625 049 12599.23 27.85 54617.65 88888.00 2016-02-18 02:26:30.750 049 12599.25 27.82 54617.65 88888.00 2016-02-18 02:26:30.875 049 12599.20 27.85 54617.65 88888.00 2016-02-18 02:26:31.000 049 12599.23 27.85 54617.65 88888.00 2016-02-18 02:26:31.125 049 12599.25 27.85 54617.68 88888.00 2016-02-18 02:26:31.250 049 12599.30 27.85 54617.68 88888.00 2016-02-18 02:26:31.375 049 12599.33 27.88 54617.65 88888.00 2016-02-18 02:26:31.500 049 12599.23 27.88 54617.65 88888.00 2016-02-18 02:26:31.625 049 12599.17 27.88 54617.62 88888.00 2016-02-18 02:26:31.750 049 12599.17 27.88 54617.65 88888.00 2016-02-18 02:26:31.875 049 12599.25 27.88 54617.65 88888.00 2016-02-18 02:26:32.000 049 12599.30 27.90 54617.65 88888.00 2016-02-18 02:26:32.125 049 12599.27 27.93 54617.65 88888.00 2016-02-18 02:26:32.250 049 12599.23 27.88 54617.65 88888.00 2016-02-18 02:26:32.375 049 12599.20 27.90 54617.65 88888.00 2016-02-18 02:26:32.500 049 12599.17 27.90 54617.65 88888.00 2016-02-18 02:26:32.625 049 12599.23 27.93 54617.65 88888.00 2016-02-18 02:26:32.750 049 12599.23 27.95 54617.65 88888.00 2016-02-18 02:26:32.875 049 12599.20 27.95 54617.65 88888.00 2016-02-18 02:26:33.000 049 12599.20 27.93 54617.65 88888.00 2016-02-18 02:26:33.125 049 12599.17 27.93 54617.65 88888.00 2016-02-18 02:26:33.250 049 12599.23 27.90 54617.68 88888.00 2016-02-18 02:26:33.375 049 12599.27 27.93 54617.65 88888.00 2016-02-18 02:26:33.500 049 12599.25 27.93 54617.65 88888.00 2016-02-18 02:26:33.625 049 12599.23 27.95 54617.65 88888.00 2016-02-18 02:26:33.750 049 12599.20 27.95 54617.65 88888.00 2016-02-18 02:26:33.875 049 12599.17 27.98 54617.68 88888.00 2016-02-18 02:26:34.000 049 12599.20 27.98 54617.65 88888.00 2016-02-18 02:26:34.125 049 12599.20 27.98 54617.68 88888.00 2016-02-18 02:26:34.250 049 12599.23 28.02 54617.70 88888.00 2016-02-18 02:26:34.375 049 12599.25 28.00 54617.68 88888.00 2016-02-18 02:26:34.500 049 12599.27 28.02 54617.68 88888.00 2016-02-18 02:26:34.625 049 12599.25 28.02 54617.68 88888.00 2016-02-18 02:26:34.750 049 12599.25 28.02 54617.68 88888.00 2016-02-18 02:26:34.875 049 12599.25 28.02 54617.68 88888.00 2016-02-18 02:26:35.000 049 12599.25 28.02 54617.65 88888.00 2016-02-18 02:26:35.125 049 12599.27 28.02 54617.65 88888.00 2016-02-18 02:26:35.250 049 12599.23 28.02 54617.65 88888.00 2016-02-18 02:26:35.375 049 12599.23 28.05 54617.65 88888.00 2016-02-18 02:26:35.500 049 12599.25 28.07 54617.65 88888.00 2016-02-18 02:26:35.625 049 12599.30 28.07 54617.65 88888.00 2016-02-18 02:26:35.750 049 12599.33 28.07 54617.65 88888.00 2016-02-18 02:26:35.875 049 12599.25 28.12 54617.65 88888.00 2016-02-18 02:26:36.000 049 12599.27 28.10 54617.68 88888.00 2016-02-18 02:26:36.125 049 12599.30 28.12 54617.68 88888.00 2016-02-18 02:26:36.250 049 12599.27 28.12 54617.62 88888.00 2016-02-18 02:26:36.375 049 12599.23 28.15 54617.62 88888.00 2016-02-18 02:26:36.500 049 12599.20 28.12 54617.62 88888.00 2016-02-18 02:26:36.625 049 12599.20 28.15 54617.65 88888.00 2016-02-18 02:26:36.750 049 12599.27 28.20 54617.65 88888.00 2016-02-18 02:26:36.875 049 12599.35 28.20 54617.65 88888.00 2016-02-18 02:26:37.000 049 12599.35 28.23 54617.62 88888.00 2016-02-18 02:26:37.125 049 12599.35 28.20 54617.65 88888.00 2016-02-18 02:26:37.250 049 12599.33 28.18 54617.62 88888.00 2016-02-18 02:26:37.375 049 12599.40 28.18 54617.62 88888.00 2016-02-18 02:26:37.500 049 12599.45 28.23 54617.62 88888.00 2016-02-18 02:26:37.625 049 12599.35 28.20 54617.65 88888.00 2016-02-18 02:26:37.750 049 12599.27 28.23 54617.62 88888.00 2016-02-18 02:26:37.875 049 12599.30 28.23 54617.65 88888.00 2016-02-18 02:26:38.000 049 12599.35 28.20 54617.65 88888.00 2016-02-18 02:26:38.125 049 12599.35 28.20 54617.65 88888.00 2016-02-18 02:26:38.250 049 12599.33 28.20 54617.68 88888.00 2016-02-18 02:26:38.375 049 12599.33 28.25 54617.68 88888.00 2016-02-18 02:26:38.500 049 12599.30 28.32 54617.70 88888.00 2016-02-18 02:26:38.625 049 12599.30 28.30 54617.68 88888.00 2016-02-18 02:26:38.750 049 12599.27 28.30 54617.68 88888.00 2016-02-18 02:26:38.875 049 12599.25 28.27 54617.68 88888.00 2016-02-18 02:26:39.000 049 12599.25 28.32 54617.68 88888.00 2016-02-18 02:26:39.125 049 12599.33 28.32 54617.68 88888.00 2016-02-18 02:26:39.250 049 12599.35 28.35 54617.70 88888.00 2016-02-18 02:26:39.375 049 12599.33 28.35 54617.70 88888.00 2016-02-18 02:26:39.500 049 12599.38 28.40 54617.70 88888.00 2016-02-18 02:26:39.625 049 12599.33 28.35 54617.70 88888.00 2016-02-18 02:26:39.750 049 12599.33 28.35 54617.70 88888.00 2016-02-18 02:26:39.875 049 12599.30 28.40 54617.70 88888.00 2016-02-18 02:26:40.000 049 12599.25 28.38 54617.65 88888.00 2016-02-18 02:26:40.125 049 12599.25 28.38 54617.65 88888.00 2016-02-18 02:26:40.250 049 12599.25 28.43 54617.70 88888.00 2016-02-18 02:26:40.375 049 12599.33 28.48 54617.68 88888.00 2016-02-18 02:26:40.500 049 12599.33 28.48 54617.70 88888.00 2016-02-18 02:26:40.625 049 12599.35 28.50 54617.70 88888.00 2016-02-18 02:26:40.750 049 12599.35 28.50 54617.70 88888.00 2016-02-18 02:26:40.875 049 12599.27 28.52 54617.72 88888.00 2016-02-18 02:26:41.000 049 12599.30 28.50 54617.70 88888.00 2016-02-18 02:26:41.125 049 12599.33 28.50 54617.70 88888.00 2016-02-18 02:26:41.250 049 12599.35 28.50 54617.70 88888.00 2016-02-18 02:26:41.375 049 12599.35 28.52 54617.70 88888.00 2016-02-18 02:26:41.500 049 12599.33 28.52 54617.72 88888.00 2016-02-18 02:26:41.625 049 12599.27 28.55 54617.70 88888.00 2016-02-18 02:26:41.750 049 12599.27 28.57 54617.72 88888.00 2016-02-18 02:26:41.875 049 12599.33 28.55 54617.72 88888.00 2016-02-18 02:26:42.000 049 12599.30 28.55 54617.72 88888.00 2016-02-18 02:26:42.125 049 12599.27 28.57 54617.72 88888.00 2016-02-18 02:26:42.250 049 12599.27 28.60 54617.70 88888.00 2016-02-18 02:26:42.375 049 12599.35 28.62 54617.70 88888.00 2016-02-18 02:26:42.500 049 12599.33 28.65 54617.70 88888.00 2016-02-18 02:26:42.625 049 12599.33 28.68 54617.75 88888.00 2016-02-18 02:26:42.750 049 12599.30 28.68 54617.72 88888.00 2016-02-18 02:26:42.875 049 12599.30 28.70 54617.72 88888.00 2016-02-18 02:26:43.000 049 12599.33 28.70 54617.70 88888.00 2016-02-18 02:26:43.125 049 12599.33 28.68 54617.75 88888.00 2016-02-18 02:26:43.250 049 12599.27 28.68 54617.75 88888.00 2016-02-18 02:26:43.375 049 12599.33 28.73 54617.70 88888.00 2016-02-18 02:26:43.500 049 12599.27 28.75 54617.72 88888.00 2016-02-18 02:26:43.625 049 12599.30 28.77 54617.72 88888.00 2016-02-18 02:26:43.750 049 12599.33 28.80 54617.72 88888.00 2016-02-18 02:26:43.875 049 12599.38 28.77 54617.72 88888.00 2016-02-18 02:26:44.000 049 12599.42 28.77 54617.70 88888.00 2016-02-18 02:26:44.125 049 12599.38 28.80 54617.72 88888.00 2016-02-18 02:26:44.250 049 12599.30 28.80 54617.72 88888.00 2016-02-18 02:26:44.375 049 12599.35 28.82 54617.70 88888.00 2016-02-18 02:26:44.500 049 12599.38 28.80 54617.72 88888.00 2016-02-18 02:26:44.625 049 12599.27 28.80 54617.72 88888.00 2016-02-18 02:26:44.750 049 12599.23 28.80 54617.72 88888.00 2016-02-18 02:26:44.875 049 12599.27 28.82 54617.75 88888.00 2016-02-18 02:26:45.000 049 12599.33 28.85 54617.72 88888.00 2016-02-18 02:26:45.125 049 12599.25 28.90 54617.72 88888.00 2016-02-18 02:26:45.250 049 12599.17 28.88 54617.75 88888.00 2016-02-18 02:26:45.375 049 12599.17 28.90 54617.80 88888.00 2016-02-18 02:26:45.500 049 12599.25 28.93 54617.80 88888.00 2016-02-18 02:26:45.625 049 12599.25 28.93 54617.80 88888.00 2016-02-18 02:26:45.750 049 12599.27 28.95 54617.80 88888.00 2016-02-18 02:26:45.875 049 12599.33 28.95 54617.82 88888.00 2016-02-18 02:26:46.000 049 12599.27 28.93 54617.80 88888.00 2016-02-18 02:26:46.125 049 12599.27 28.98 54617.80 88888.00 2016-02-18 02:26:46.250 049 12599.27 28.98 54617.80 88888.00 2016-02-18 02:26:46.375 049 12599.27 29.00 54617.80 88888.00 2016-02-18 02:26:46.500 049 12599.30 29.00 54617.80 88888.00 2016-02-18 02:26:46.625 049 12599.25 28.98 54617.82 88888.00 2016-02-18 02:26:46.750 049 12599.25 29.00 54617.82 88888.00 2016-02-18 02:26:46.875 049 12599.23 29.02 54617.82 88888.00 2016-02-18 02:26:47.000 049 12599.17 29.05 54617.82 88888.00 2016-02-18 02:26:47.125 049 12599.20 29.07 54617.82 88888.00 2016-02-18 02:26:47.250 049 12599.23 29.07 54617.85 88888.00 2016-02-18 02:26:47.375 049 12599.25 29.10 54617.88 88888.00 2016-02-18 02:26:47.500 049 12599.27 29.12 54617.85 88888.00 2016-02-18 02:26:47.625 049 12599.27 29.12 54617.82 88888.00 2016-02-18 02:26:47.750 049 12599.23 29.10 54617.85 88888.00 2016-02-18 02:26:47.875 049 12599.20 29.10 54617.88 88888.00 2016-02-18 02:26:48.000 049 12599.23 29.12 54617.85 88888.00 2016-02-18 02:26:48.125 049 12599.17 29.15 54617.88 88888.00 2016-02-18 02:26:48.250 049 12599.12 29.15 54617.90 88888.00 2016-02-18 02:26:48.375 049 12599.17 29.18 54617.93 88888.00 2016-02-18 02:26:48.500 049 12599.17 29.23 54617.93 88888.00 2016-02-18 02:26:48.625 049 12599.15 29.25 54617.93 88888.00 2016-02-18 02:26:48.750 049 12599.17 29.23 54617.90 88888.00 2016-02-18 02:26:48.875 049 12599.17 29.25 54617.88 88888.00 2016-02-18 02:26:49.000 049 12599.20 29.25 54617.85 88888.00 2016-02-18 02:26:49.125 049 12599.23 29.30 54617.88 88888.00 2016-02-18 02:26:49.250 049 12599.23 29.32 54617.93 88888.00 2016-02-18 02:26:49.375 049 12599.17 29.32 54617.90 88888.00 2016-02-18 02:26:49.500 049 12599.12 29.32 54617.90 88888.00 2016-02-18 02:26:49.625 049 12599.12 29.32 54617.88 88888.00 2016-02-18 02:26:49.750 049 12599.17 29.35 54617.88 88888.00 2016-02-18 02:26:49.875 049 12599.20 29.40 54617.90 88888.00 2016-02-18 02:26:50.000 049 12599.20 29.38 54617.90 88888.00 2016-02-18 02:26:50.125 049 12599.23 29.38 54617.93 88888.00 2016-02-18 02:26:50.250 049 12599.27 29.40 54617.93 88888.00 2016-02-18 02:26:50.375 049 12599.25 29.45 54617.97 88888.00 2016-02-18 02:26:50.500 049 12599.23 29.50 54617.97 88888.00 2016-02-18 02:26:50.625 049 12599.23 29.48 54617.95 88888.00 2016-02-18 02:26:50.750 049 12599.23 29.48 54617.93 88888.00 2016-02-18 02:26:50.875 049 12599.25 29.52 54617.97 88888.00 2016-02-18 02:26:51.000 049 12599.23 29.52 54617.95 88888.00 2016-02-18 02:26:51.125 049 12599.17 29.55 54617.97 88888.00 2016-02-18 02:26:51.250 049 12599.12 29.55 54617.97 88888.00 2016-02-18 02:26:51.375 049 12599.15 29.55 54617.95 88888.00 2016-02-18 02:26:51.500 049 12599.17 29.55 54617.95 88888.00 2016-02-18 02:26:51.625 049 12599.20 29.57 54617.97 88888.00 2016-02-18 02:26:51.750 049 12599.20 29.60 54618.00 88888.00 2016-02-18 02:26:51.875 049 12599.15 29.65 54617.97 88888.00 2016-02-18 02:26:52.000 049 12599.17 29.65 54618.03 88888.00 2016-02-18 02:26:52.125 049 12599.15 29.65 54618.03 88888.00 2016-02-18 02:26:52.250 049 12599.15 29.65 54618.03 88888.00 2016-02-18 02:26:52.375 049 12599.15 29.70 54618.03 88888.00 2016-02-18 02:26:52.500 049 12599.17 29.70 54618.03 88888.00 2016-02-18 02:26:52.625 049 12599.15 29.77 54618.05 88888.00 2016-02-18 02:26:52.750 049 12599.12 29.77 54618.03 88888.00 2016-02-18 02:26:52.875 049 12599.17 29.82 54618.03 88888.00 2016-02-18 02:26:53.000 049 12599.20 29.82 54618.05 88888.00 2016-02-18 02:26:53.125 049 12599.23 29.85 54618.07 88888.00 2016-02-18 02:26:53.250 049 12599.15 29.82 54618.05 88888.00 2016-02-18 02:26:53.375 049 12599.12 29.85 54618.05 88888.00 2016-02-18 02:26:53.500 049 12599.15 29.85 54618.05 88888.00 2016-02-18 02:26:53.625 049 12599.15 29.88 54618.05 88888.00 2016-02-18 02:26:53.750 049 12599.20 29.90 54618.05 88888.00 2016-02-18 02:26:53.875 049 12599.17 29.93 54618.05 88888.00 2016-02-18 02:26:54.000 049 12599.12 29.93 54618.05 88888.00 2016-02-18 02:26:54.125 049 12599.12 29.95 54618.07 88888.00 2016-02-18 02:26:54.250 049 12599.08 29.98 54618.07 88888.00 2016-02-18 02:26:54.375 049 12599.08 30.00 54618.05 88888.00 2016-02-18 02:26:54.500 049 12599.08 29.98 54618.07 88888.00 2016-02-18 02:26:54.625 049 12599.08 29.98 54618.10 88888.00 2016-02-18 02:26:54.750 049 12599.08 30.02 54618.10 88888.00 2016-02-18 02:26:54.875 049 12599.02 30.02 54618.10 88888.00 2016-02-18 02:26:55.000 049 12599.00 30.05 54618.10 88888.00 2016-02-18 02:26:55.125 049 12599.05 30.05 54618.12 88888.00 2016-02-18 02:26:55.250 049 12599.05 30.07 54618.15 88888.00 2016-02-18 02:26:55.375 049 12599.10 30.12 54618.12 88888.00 2016-02-18 02:26:55.500 049 12599.05 30.15 54618.15 88888.00 2016-02-18 02:26:55.625 049 12599.05 30.15 54618.18 88888.00 2016-02-18 02:26:55.750 049 12599.08 30.18 54618.18 88888.00 2016-02-18 02:26:55.875 049 12599.05 30.18 54618.15 88888.00 2016-02-18 02:26:56.000 049 12598.98 30.18 54618.18 88888.00 2016-02-18 02:26:56.125 049 12598.95 30.23 54618.18 88888.00 2016-02-18 02:26:56.250 049 12599.02 30.27 54618.18 88888.00 2016-02-18 02:26:56.375 049 12599.05 30.30 54618.18 88888.00 2016-02-18 02:26:56.500 049 12598.98 30.30 54618.18 88888.00 2016-02-18 02:26:56.625 049 12598.98 30.35 54618.20 88888.00 2016-02-18 02:26:56.750 049 12599.02 30.35 54618.22 88888.00 2016-02-18 02:26:56.875 049 12599.02 30.38 54618.20 88888.00 2016-02-18 02:26:57.000 049 12599.05 30.38 54618.20 88888.00 2016-02-18 02:26:57.125 049 12599.00 30.35 54618.20 88888.00 2016-02-18 02:26:57.250 049 12599.02 30.35 54618.22 88888.00 2016-02-18 02:26:57.375 049 12599.10 30.40 54618.22 88888.00 2016-02-18 02:26:57.500 049 12599.08 30.45 54618.25 88888.00 2016-02-18 02:26:57.625 049 12599.00 30.43 54618.28 88888.00 2016-02-18 02:26:57.750 049 12598.95 30.45 54618.25 88888.00 2016-02-18 02:26:57.875 049 12598.92 30.50 54618.28 88888.00 2016-02-18 02:26:58.000 049 12598.92 30.48 54618.25 88888.00 2016-02-18 02:26:58.125 049 12598.98 30.50 54618.25 88888.00 2016-02-18 02:26:58.250 049 12598.90 30.52 54618.28 88888.00 2016-02-18 02:26:58.375 049 12598.95 30.55 54618.30 88888.00 2016-02-18 02:26:58.500 049 12598.98 30.60 54618.30 88888.00 2016-02-18 02:26:58.625 049 12598.98 30.60 54618.28 88888.00 2016-02-18 02:26:58.750 049 12599.00 30.60 54618.25 88888.00 2016-02-18 02:26:58.875 049 12598.98 30.62 54618.28 88888.00 2016-02-18 02:26:59.000 049 12598.98 30.65 54618.25 88888.00 2016-02-18 02:26:59.125 049 12598.95 30.70 54618.28 88888.00 2016-02-18 02:26:59.250 049 12598.88 30.70 54618.30 88888.00 2016-02-18 02:26:59.375 049 12598.88 30.73 54618.32 88888.00 2016-02-18 02:26:59.500 049 12598.88 30.77 54618.32 88888.00 2016-02-18 02:26:59.625 049 12598.85 30.75 54618.28 88888.00 2016-02-18 02:26:59.750 049 12598.92 30.73 54618.25 88888.00 2016-02-18 02:26:59.875 049 12598.92 30.77 54618.30 88888.00 2016-02-18 02:27:00.000 049 12598.88 30.80 54618.30 88888.00 2016-02-18 02:27:00.125 049 12598.85 30.80 54618.32 88888.00 2016-02-18 02:27:00.250 049 12598.88 30.77 54618.32 88888.00 2016-02-18 02:27:00.375 049 12598.92 30.82 54618.28 88888.00 2016-02-18 02:27:00.500 049 12598.90 30.88 54618.32 88888.00 2016-02-18 02:27:00.625 049 12598.92 30.88 54618.35 88888.00 2016-02-18 02:27:00.750 049 12598.95 30.90 54618.38 88888.00 2016-02-18 02:27:00.875 049 12598.92 30.93 54618.38 88888.00 2016-02-18 02:27:01.000 049 12598.80 30.93 54618.38 88888.00 2016-02-18 02:27:01.125 049 12598.75 30.98 54618.40 88888.00 2016-02-18 02:27:01.250 049 12598.73 30.98 54618.38 88888.00 2016-02-18 02:27:01.375 049 12598.70 30.98 54618.38 88888.00 2016-02-18 02:27:01.500 049 12598.73 31.02 54618.38 88888.00 2016-02-18 02:27:01.625 049 12598.75 31.05 54618.40 88888.00 2016-02-18 02:27:01.750 049 12598.77 31.05 54618.40 88888.00 2016-02-18 02:27:01.875 049 12598.75 31.05 54618.38 88888.00 2016-02-18 02:27:02.000 049 12598.80 31.05 54618.40 88888.00 2016-02-18 02:27:02.125 049 12598.77 31.10 54618.40 88888.00 2016-02-18 02:27:02.250 049 12598.75 31.10 54618.43 88888.00 2016-02-18 02:27:02.375 049 12598.83 31.15 54618.43 88888.00 2016-02-18 02:27:02.500 049 12598.83 31.15 54618.40 88888.00 2016-02-18 02:27:02.625 049 12598.75 31.15 54618.43 88888.00 2016-02-18 02:27:02.750 049 12598.70 31.15 54618.45 88888.00 2016-02-18 02:27:02.875 049 12598.75 31.18 54618.45 88888.00 2016-02-18 02:27:03.000 049 12598.73 31.23 54618.43 88888.00 2016-02-18 02:27:03.125 049 12598.67 31.23 54618.45 88888.00 2016-02-18 02:27:03.250 049 12598.65 31.20 54618.47 88888.00 2016-02-18 02:27:03.375 049 12598.67 31.23 54618.47 88888.00 2016-02-18 02:27:03.500 049 12598.67 31.27 54618.50 88888.00 2016-02-18 02:27:03.625 049 12598.65 31.27 54618.50 88888.00 2016-02-18 02:27:03.750 049 12598.58 31.32 54618.50 88888.00 2016-02-18 02:27:03.875 049 12598.58 31.32 54618.50 88888.00 2016-02-18 02:27:04.000 049 12598.58 31.35 54618.50 88888.00 2016-02-18 02:27:04.125 049 12598.60 31.35 54618.50 88888.00 2016-02-18 02:27:04.250 049 12598.62 31.35 54618.53 88888.00 2016-02-18 02:27:04.375 049 12598.62 31.38 54618.55 88888.00 2016-02-18 02:27:04.500 049 12598.65 31.45 54618.53 88888.00 2016-02-18 02:27:04.625 049 12598.67 31.48 54618.53 88888.00 2016-02-18 02:27:04.750 049 12598.62 31.45 54618.50 88888.00 2016-02-18 02:27:04.875 049 12598.60 31.50 54618.53 88888.00 2016-02-18 02:27:05.000 049 12598.65 31.52 54618.55 88888.00 2016-02-18 02:27:05.125 049 12598.62 31.52 54618.55 88888.00 2016-02-18 02:27:05.250 049 12598.55 31.50 54618.55 88888.00 2016-02-18 02:27:05.375 049 12598.52 31.55 54618.55 88888.00 2016-02-18 02:27:05.500 049 12598.50 31.57 54618.60 88888.00 2016-02-18 02:27:05.625 049 12598.55 31.60 54618.57 88888.00 2016-02-18 02:27:05.750 049 12598.52 31.60 54618.57 88888.00 2016-02-18 02:27:05.875 049 12598.50 31.62 54618.60 88888.00 2016-02-18 02:27:06.000 049 12598.55 31.65 54618.60 88888.00 2016-02-18 02:27:06.125 049 12598.55 31.65 54618.62 88888.00 2016-02-18 02:27:06.250 049 12598.50 31.65 54618.60 88888.00 2016-02-18 02:27:06.375 049 12598.48 31.70 54618.60 88888.00 2016-02-18 02:27:06.500 049 12598.52 31.75 54618.62 88888.00 2016-02-18 02:27:06.625 049 12598.50 31.77 54618.65 88888.00 2016-02-18 02:27:06.750 049 12598.48 31.80 54618.62 88888.00 2016-02-18 02:27:06.875 049 12598.48 31.77 54618.65 88888.00 2016-02-18 02:27:07.000 049 12598.48 31.77 54618.65 88888.00 2016-02-18 02:27:07.125 049 12598.50 31.80 54618.65 88888.00 2016-02-18 02:27:07.250 049 12598.50 31.85 54618.62 88888.00 2016-02-18 02:27:07.375 049 12598.48 31.88 54618.62 88888.00 2016-02-18 02:27:07.500 049 12598.42 31.90 54618.65 88888.00 2016-02-18 02:27:07.625 049 12598.42 31.95 54618.65 88888.00 2016-02-18 02:27:07.750 049 12598.42 31.95 54618.68 88888.00 2016-02-18 02:27:07.875 049 12598.48 31.95 54618.70 88888.00 2016-02-18 02:27:08.000 049 12598.45 31.98 54618.68 88888.00 2016-02-18 02:27:08.125 049 12598.38 31.98 54618.68 88888.00 2016-02-18 02:27:08.250 049 12598.35 32.02 54618.72 88888.00 2016-02-18 02:27:08.375 049 12598.38 32.02 54618.70 88888.00 2016-02-18 02:27:08.500 049 12598.33 32.05 54618.72 88888.00 2016-02-18 02:27:08.625 049 12598.27 32.08 54618.70 88888.00 2016-02-18 02:27:08.750 049 12598.27 32.10 54618.68 88888.00 2016-02-18 02:27:08.875 049 12598.30 32.10 54618.70 88888.00 2016-02-18 02:27:09.000 049 12598.27 32.12 54618.70 88888.00 2016-02-18 02:27:09.125 049 12598.25 32.12 54618.70 88888.00 2016-02-18 02:27:09.250 049 12598.30 32.15 54618.70 88888.00 2016-02-18 02:27:09.375 049 12598.38 32.17 54618.70 88888.00 2016-02-18 02:27:09.500 049 12598.38 32.23 54618.72 88888.00 2016-02-18 02:27:09.625 049 12598.38 32.25 54618.75 88888.00 2016-02-18 02:27:09.750 049 12598.38 32.25 54618.75 88888.00 2016-02-18 02:27:09.875 049 12598.33 32.25 54618.75 88888.00 2016-02-18 02:27:10.000 049 12598.27 32.27 54618.75 88888.00 2016-02-18 02:27:10.125 049 12598.25 32.27 54618.75 88888.00 2016-02-18 02:27:10.250 049 12598.25 32.30 54618.78 88888.00 2016-02-18 02:27:10.375 049 12598.27 32.38 54618.78 88888.00 2016-02-18 02:27:10.500 049 12598.30 32.40 54618.82 88888.00 2016-02-18 02:27:10.625 049 12598.35 32.40 54618.80 88888.00 2016-02-18 02:27:10.750 049 12598.30 32.38 54618.78 88888.00 2016-02-18 02:27:10.875 049 12598.17 32.42 54618.78 88888.00 2016-02-18 02:27:11.000 049 12598.12 32.48 54618.80 88888.00 2016-02-18 02:27:11.125 049 12598.23 32.52 54618.80 88888.00 2016-02-18 02:27:11.250 049 12598.23 32.52 54618.80 88888.00 2016-02-18 02:27:11.375 049 12598.25 32.55 54618.80 88888.00 2016-02-18 02:27:11.500 049 12598.25 32.58 54618.80 88888.00 2016-02-18 02:27:11.625 049 12598.23 32.58 54618.80 88888.00 2016-02-18 02:27:11.750 049 12598.25 32.58 54618.82 88888.00 2016-02-18 02:27:11.875 049 12598.30 32.62 54618.80 88888.00 2016-02-18 02:27:12.000 049 12598.25 32.65 54618.82 88888.00 2016-02-18 02:27:12.125 049 12598.20 32.70 54618.82 88888.00 2016-02-18 02:27:12.250 049 12598.12 32.70 54618.82 88888.00 2016-02-18 02:27:12.375 049 12598.12 32.73 54618.80 88888.00 2016-02-18 02:27:12.500 049 12598.17 32.75 54618.80 88888.00 2016-02-18 02:27:12.625 049 12598.23 32.77 54618.80 88888.00 2016-02-18 02:27:12.750 049 12598.20 32.80 54618.80 88888.00 2016-02-18 02:27:12.875 049 12598.15 32.80 54618.82 88888.00 2016-02-18 02:27:13.000 049 12598.10 32.80 54618.82 88888.00 2016-02-18 02:27:13.125 049 12598.08 32.83 54618.88 88888.00 2016-02-18 02:27:13.250 049 12598.10 32.90 54618.90 88888.00 2016-02-18 02:27:13.375 049 12598.15 32.90 54618.88 88888.00 2016-02-18 02:27:13.500 049 12598.10 32.90 54618.88 88888.00 2016-02-18 02:27:13.625 049 12598.05 32.92 54618.88 88888.00 2016-02-18 02:27:13.750 049 12598.08 32.95 54618.90 88888.00 2016-02-18 02:27:13.875 049 12598.20 32.95 54618.88 88888.00 2016-02-18 02:27:14.000 049 12598.20 32.95 54618.85 88888.00 2016-02-18 02:27:14.125 049 12598.05 32.98 54618.85 88888.00 2016-02-18 02:27:14.250 049 12597.98 33.02 54618.88 88888.00 2016-02-18 02:27:14.375 049 12598.05 33.05 54618.90 88888.00 2016-02-18 02:27:14.500 049 12598.10 33.08 54618.93 88888.00 2016-02-18 02:27:14.625 049 12598.02 33.10 54618.93 88888.00 2016-02-18 02:27:14.750 049 12598.05 33.15 54618.90 88888.00 2016-02-18 02:27:14.875 049 12598.15 33.17 54618.93 88888.00 2016-02-18 02:27:15.000 049 12598.20 33.17 54618.93 88888.00 2016-02-18 02:27:15.125 049 12598.12 33.17 54618.90 88888.00 2016-02-18 02:27:15.250 049 12598.00 33.17 54618.90 88888.00 2016-02-18 02:27:15.375 049 12597.98 33.20 54618.93 88888.00 2016-02-18 02:27:15.500 049 12597.95 33.20 54618.93 88888.00 2016-02-18 02:27:15.625 049 12597.98 33.25 54618.93 88888.00 2016-02-18 02:27:15.750 049 12598.00 33.27 54618.97 88888.00 2016-02-18 02:27:15.875 049 12598.02 33.30 54618.95 88888.00 2016-02-18 02:27:16.000 049 12598.00 33.27 54618.95 88888.00 2016-02-18 02:27:16.125 049 12598.02 33.30 54618.97 88888.00 2016-02-18 02:27:16.250 049 12598.00 33.35 54618.97 88888.00 2016-02-18 02:27:16.375 049 12598.00 33.38 54618.95 88888.00 2016-02-18 02:27:16.500 049 12598.05 33.38 54618.95 88888.00 2016-02-18 02:27:16.625 049 12598.02 33.40 54618.97 88888.00 2016-02-18 02:27:16.750 049 12598.00 33.42 54619.00 88888.00 2016-02-18 02:27:16.875 049 12598.02 33.45 54618.97 88888.00 2016-02-18 02:27:17.000 049 12597.98 33.50 54618.97 88888.00 2016-02-18 02:27:17.125 049 12598.00 33.52 54619.03 88888.00 2016-02-18 02:27:17.250 049 12597.98 33.50 54619.03 88888.00 2016-02-18 02:27:17.375 049 12598.00 33.52 54619.00 88888.00 2016-02-18 02:27:17.500 049 12598.08 33.55 54618.97 88888.00 2016-02-18 02:27:17.625 049 12598.12 33.58 54618.97 88888.00 2016-02-18 02:27:17.750 049 12598.12 33.62 54619.00 88888.00 2016-02-18 02:27:17.875 049 12598.08 33.62 54619.03 88888.00 2016-02-18 02:27:18.000 049 12598.00 33.65 54619.00 88888.00 2016-02-18 02:27:18.125 049 12597.98 33.65 54619.03 88888.00 2016-02-18 02:27:18.250 049 12598.02 33.70 54619.05 88888.00 2016-02-18 02:27:18.375 049 12598.05 33.73 54619.05 88888.00 2016-02-18 02:27:18.500 049 12598.02 33.75 54619.05 88888.00 2016-02-18 02:27:18.625 049 12598.05 33.77 54619.03 88888.00 2016-02-18 02:27:18.750 049 12598.12 33.77 54619.03 88888.00 2016-02-18 02:27:18.875 049 12598.12 33.77 54619.03 88888.00 2016-02-18 02:27:19.000 049 12598.08 33.77 54619.00 88888.00 2016-02-18 02:27:19.125 049 12598.12 33.83 54619.03 88888.00 2016-02-18 02:27:19.250 049 12598.12 33.85 54619.00 88888.00 2016-02-18 02:27:19.375 049 12598.08 33.85 54619.03 88888.00 2016-02-18 02:27:19.500 049 12598.08 33.88 54619.03 88888.00 2016-02-18 02:27:19.625 049 12598.12 33.95 54619.03 88888.00 2016-02-18 02:27:19.750 049 12598.12 33.95 54619.03 88888.00 2016-02-18 02:27:19.875 049 12598.15 33.92 54619.03 88888.00 2016-02-18 02:27:20.000 049 12598.17 33.95 54619.00 88888.00 2016-02-18 02:27:20.125 049 12598.20 33.98 54619.03 88888.00 2016-02-18 02:27:20.250 049 12598.20 34.00 54619.03 88888.00 2016-02-18 02:27:20.375 049 12598.25 34.05 54619.03 88888.00 2016-02-18 02:27:20.500 049 12598.23 34.08 54619.03 88888.00 2016-02-18 02:27:20.625 049 12598.17 34.08 54619.03 88888.00 2016-02-18 02:27:20.750 049 12598.17 34.12 54619.05 88888.00 2016-02-18 02:27:20.875 049 12598.15 34.12 54619.05 88888.00 2016-02-18 02:27:21.000 049 12598.12 34.10 54619.05 88888.00 2016-02-18 02:27:21.125 049 12598.12 34.12 54619.07 88888.00 2016-02-18 02:27:21.250 049 12598.17 34.15 54619.07 88888.00 2016-02-18 02:27:21.375 049 12598.23 34.17 54619.07 88888.00 2016-02-18 02:27:21.500 049 12598.10 34.15 54619.05 88888.00 2016-02-18 02:27:21.625 049 12598.05 34.17 54619.03 88888.00 2016-02-18 02:27:21.750 049 12598.10 34.20 54619.05 88888.00 2016-02-18 02:27:21.875 049 12598.10 34.23 54619.05 88888.00 2016-02-18 02:27:22.000 049 12598.17 34.25 54619.03 88888.00 2016-02-18 02:27:22.125 049 12598.20 34.27 54619.05 88888.00 2016-02-18 02:27:22.250 049 12598.17 34.30 54619.05 88888.00 2016-02-18 02:27:22.375 049 12598.25 34.30 54619.07 88888.00 2016-02-18 02:27:22.500 049 12598.27 34.33 54619.05 88888.00 2016-02-18 02:27:22.625 049 12598.33 34.33 54619.03 88888.00 2016-02-18 02:27:22.750 049 12598.35 34.35 54619.07 88888.00 2016-02-18 02:27:22.875 049 12598.30 34.35 54619.05 88888.00 2016-02-18 02:27:23.000 049 12598.23 34.38 54619.03 88888.00 2016-02-18 02:27:23.125 049 12598.23 34.40 54619.05 88888.00 2016-02-18 02:27:23.250 049 12598.25 34.42 54619.07 88888.00 2016-02-18 02:27:23.375 049 12598.33 34.42 54619.07 88888.00 2016-02-18 02:27:23.500 049 12598.30 34.45 54619.07 88888.00 2016-02-18 02:27:23.625 049 12598.30 34.48 54619.10 88888.00 2016-02-18 02:27:23.750 049 12598.33 34.48 54619.10 88888.00 2016-02-18 02:27:23.875 049 12598.35 34.48 54619.10 88888.00 2016-02-18 02:27:24.000 049 12598.33 34.52 54619.07 88888.00 2016-02-18 02:27:24.125 049 12598.30 34.58 54619.10 88888.00 2016-02-18 02:27:24.250 049 12598.25 34.55 54619.10 88888.00 2016-02-18 02:27:24.375 049 12598.25 34.60 54619.12 88888.00 2016-02-18 02:27:24.500 049 12598.25 34.62 54619.12 88888.00 2016-02-18 02:27:24.625 049 12598.17 34.60 54619.10 88888.00 2016-02-18 02:27:24.750 049 12598.20 34.65 54619.10 88888.00 2016-02-18 02:27:24.875 049 12598.30 34.67 54619.10 88888.00 2016-02-18 02:27:25.000 049 12598.33 34.67 54619.07 88888.00 2016-02-18 02:27:25.125 049 12598.33 34.70 54619.07 88888.00 2016-02-18 02:27:25.250 049 12598.27 34.73 54619.10 88888.00 2016-02-18 02:27:25.375 049 12598.30 34.75 54619.10 88888.00 2016-02-18 02:27:25.500 049 12598.27 34.75 54619.07 88888.00 2016-02-18 02:27:25.625 049 12598.23 34.77 54619.07 88888.00 2016-02-18 02:27:25.750 049 12598.20 34.80 54619.07 88888.00 2016-02-18 02:27:25.875 049 12598.23 34.85 54619.10 88888.00 2016-02-18 02:27:26.000 049 12598.20 34.83 54619.10 88888.00 2016-02-18 02:27:26.125 049 12598.17 34.83 54619.10 88888.00 2016-02-18 02:27:26.250 049 12598.17 34.85 54619.12 88888.00 2016-02-18 02:27:26.375 049 12598.20 34.90 54619.12 88888.00 2016-02-18 02:27:26.500 049 12598.20 34.92 54619.10 88888.00 2016-02-18 02:27:26.625 049 12598.23 34.92 54619.12 88888.00 2016-02-18 02:27:26.750 049 12598.20 34.98 54619.12 88888.00 2016-02-18 02:27:26.875 049 12598.20 35.00 54619.10 88888.00 2016-02-18 02:27:27.000 049 12598.27 35.02 54619.10 88888.00 2016-02-18 02:27:27.125 049 12598.27 35.08 54619.12 88888.00 2016-02-18 02:27:27.250 049 12598.25 35.08 54619.15 88888.00 2016-02-18 02:27:27.375 049 12598.30 35.10 54619.18 88888.00 2016-02-18 02:27:27.500 049 12598.25 35.10 54619.15 88888.00 2016-02-18 02:27:27.625 049 12598.23 35.12 54619.12 88888.00 2016-02-18 02:27:27.750 049 12598.23 35.12 54619.10 88888.00 2016-02-18 02:27:27.875 049 12598.27 35.12 54619.12 88888.00 2016-02-18 02:27:28.000 049 12598.30 35.15 54619.12 88888.00 2016-02-18 02:27:28.125 049 12598.25 35.17 54619.12 88888.00 2016-02-18 02:27:28.250 049 12598.17 35.20 54619.12 88888.00 2016-02-18 02:27:28.375 049 12598.17 35.23 54619.18 88888.00 2016-02-18 02:27:28.500 049 12598.17 35.25 54619.15 88888.00 2016-02-18 02:27:28.625 049 12598.20 35.30 54619.15 88888.00 2016-02-18 02:27:28.750 049 12598.12 35.30 54619.15 88888.00 2016-02-18 02:27:28.875 049 12598.10 35.30 54619.15 88888.00 2016-02-18 02:27:29.000 049 12598.10 35.33 54619.12 88888.00 2016-02-18 02:27:29.125 049 12597.98 35.35 54619.15 88888.00 2016-02-18 02:27:29.250 049 12597.92 35.33 54619.18 88888.00 2016-02-18 02:27:29.375 049 12597.98 35.38 54619.12 88888.00 2016-02-18 02:27:29.500 049 12598.05 35.40 54619.15 88888.00 2016-02-18 02:27:29.625 049 12598.08 35.40 54619.18 88888.00 2016-02-18 02:27:29.750 049 12598.08 35.42 54619.15 88888.00 2016-02-18 02:27:29.875 049 12598.08 35.45 54619.15 88888.00 2016-02-18 02:27:30.000 049 12598.10 35.48 54619.15 88888.00 2016-02-18 02:27:30.125 049 12598.05 35.50 54619.15 88888.00 2016-02-18 02:27:30.250 049 12598.02 35.50 54619.15 88888.00 2016-02-18 02:27:30.375 049 12597.95 35.55 54619.15 88888.00 2016-02-18 02:27:30.500 049 12597.88 35.55 54619.15 88888.00 2016-02-18 02:27:30.625 049 12597.92 35.58 54619.18 88888.00 2016-02-18 02:27:30.750 049 12597.92 35.58 54619.15 88888.00 2016-02-18 02:27:30.875 049 12597.90 35.60 54619.18 88888.00 2016-02-18 02:27:31.000 049 12597.98 35.65 54619.18 88888.00 2016-02-18 02:27:31.125 049 12598.00 35.67 54619.18 88888.00 2016-02-18 02:27:31.250 049 12597.92 35.70 54619.20 88888.00 2016-02-18 02:27:31.375 049 12597.98 35.70 54619.20 88888.00 2016-02-18 02:27:31.500 049 12598.02 35.73 54619.20 88888.00 2016-02-18 02:27:31.625 049 12598.02 35.75 54619.20 88888.00 2016-02-18 02:27:31.750 049 12598.02 35.77 54619.20 88888.00 2016-02-18 02:27:31.875 049 12598.05 35.80 54619.20 88888.00 2016-02-18 02:27:32.000 049 12598.08 35.83 54619.22 88888.00 2016-02-18 02:27:32.125 049 12598.08 35.85 54619.25 88888.00 2016-02-18 02:27:32.250 049 12598.02 35.88 54619.22 88888.00 2016-02-18 02:27:32.375 049 12598.00 35.88 54619.22 88888.00 2016-02-18 02:27:32.500 049 12597.98 35.90 54619.20 88888.00 2016-02-18 02:27:32.625 049 12598.00 35.92 54619.20 88888.00 2016-02-18 02:27:32.750 049 12597.92 35.92 54619.20 88888.00 2016-02-18 02:27:32.875 049 12597.90 35.92 54619.20 88888.00 2016-02-18 02:27:33.000 049 12597.85 35.98 54619.20 88888.00 2016-02-18 02:27:33.125 049 12597.80 36.00 54619.22 88888.00 2016-02-18 02:27:33.250 049 12597.83 35.98 54619.22 88888.00 2016-02-18 02:27:33.375 049 12597.83 36.00 54619.22 88888.00 2016-02-18 02:27:33.500 049 12597.73 36.02 54619.22 88888.00 2016-02-18 02:27:33.625 049 12597.75 36.05 54619.22 88888.00 2016-02-18 02:27:33.750 049 12597.80 36.08 54619.22 88888.00 2016-02-18 02:27:33.875 049 12597.88 36.12 54619.22 88888.00 2016-02-18 02:27:34.000 049 12597.83 36.12 54619.22 88888.00 2016-02-18 02:27:34.125 049 12597.73 36.12 54619.25 88888.00 2016-02-18 02:27:34.250 049 12597.70 36.17 54619.28 88888.00 2016-02-18 02:27:34.375 049 12597.80 36.20 54619.25 88888.00 2016-02-18 02:27:34.500 049 12597.85 36.23 54619.25 88888.00 2016-02-18 02:27:34.625 049 12597.80 36.25 54619.28 88888.00 2016-02-18 02:27:34.750 049 12597.67 36.23 54619.22 88888.00 2016-02-18 02:27:34.875 049 12597.65 36.23 54619.25 88888.00 2016-02-18 02:27:35.000 049 12597.60 36.23 54619.22 88888.00 2016-02-18 02:27:35.125 049 12597.65 36.27 54619.22 88888.00 2016-02-18 02:27:35.250 049 12597.65 36.30 54619.22 88888.00 2016-02-18 02:27:35.375 049 12597.62 36.33 54619.22 88888.00 2016-02-18 02:27:35.500 049 12597.70 36.38 54619.22 88888.00 2016-02-18 02:27:35.625 049 12597.73 36.40 54619.22 88888.00 2016-02-18 02:27:35.750 049 12597.67 36.40 54619.22 88888.00 2016-02-18 02:27:35.875 049 12597.70 36.45 54619.22 88888.00 2016-02-18 02:27:36.000 049 12597.67 36.40 54619.22 88888.00 2016-02-18 02:27:36.125 049 12597.60 36.42 54619.28 88888.00 2016-02-18 02:27:36.250 049 12597.60 36.50 54619.25 88888.00 2016-02-18 02:27:36.375 049 12597.62 36.52 54619.28 88888.00 2016-02-18 02:27:36.500 049 12597.62 36.52 54619.25 88888.00 2016-02-18 02:27:36.625 049 12597.58 36.55 54619.22 88888.00 2016-02-18 02:27:36.750 049 12597.58 36.55 54619.22 88888.00 2016-02-18 02:27:36.875 049 12597.60 36.58 54619.22 88888.00 2016-02-18 02:27:37.000 049 12597.60 36.60 54619.25 88888.00 2016-02-18 02:27:37.125 049 12597.58 36.62 54619.25 88888.00 2016-02-18 02:27:37.250 049 12597.55 36.65 54619.25 88888.00 2016-02-18 02:27:37.375 049 12597.52 36.67 54619.22 88888.00 2016-02-18 02:27:37.500 049 12597.58 36.70 54619.22 88888.00 2016-02-18 02:27:37.625 049 12597.55 36.70 54619.25 88888.00 2016-02-18 02:27:37.750 049 12597.50 36.75 54619.25 88888.00 2016-02-18 02:27:37.875 049 12597.55 36.77 54619.25 88888.00 2016-02-18 02:27:38.000 049 12597.60 36.77 54619.20 88888.00 2016-02-18 02:27:38.125 049 12597.60 36.77 54619.25 88888.00 2016-02-18 02:27:38.250 049 12597.58 36.80 54619.28 88888.00 2016-02-18 02:27:38.375 049 12597.60 36.85 54619.30 88888.00 2016-02-18 02:27:38.500 049 12597.62 36.90 54619.28 88888.00 2016-02-18 02:27:38.625 049 12597.65 36.90 54619.22 88888.00 2016-02-18 02:27:38.750 049 12597.65 36.88 54619.22 88888.00 2016-02-18 02:27:38.875 049 12597.58 36.88 54619.22 88888.00 2016-02-18 02:27:39.000 049 12597.58 36.90 54619.22 88888.00 2016-02-18 02:27:39.125 049 12597.55 36.95 54619.22 88888.00 2016-02-18 02:27:39.250 049 12597.52 36.98 54619.22 88888.00 2016-02-18 02:27:39.375 049 12597.55 37.00 54619.20 88888.00 2016-02-18 02:27:39.500 049 12597.55 37.00 54619.25 88888.00 2016-02-18 02:27:39.625 049 12597.58 37.02 54619.28 88888.00 2016-02-18 02:27:39.750 049 12597.58 37.05 54619.25 88888.00 2016-02-18 02:27:39.875 049 12597.52 37.05 54619.22 88888.00 2016-02-18 02:27:40.000 049 12597.55 37.08 54619.25 88888.00 2016-02-18 02:27:40.125 049 12597.58 37.10 54619.25 88888.00 2016-02-18 02:27:40.250 049 12597.52 37.10 54619.25 88888.00 2016-02-18 02:27:40.375 049 12597.55 37.15 54619.22 88888.00 2016-02-18 02:27:40.500 049 12597.50 37.17 54619.22 88888.00 2016-02-18 02:27:40.625 049 12597.48 37.17 54619.22 88888.00 2016-02-18 02:27:40.750 049 12597.45 37.23 54619.25 88888.00 2016-02-18 02:27:40.875 049 12597.45 37.23 54619.25 88888.00 2016-02-18 02:27:41.000 049 12597.48 37.23 54619.25 88888.00 2016-02-18 02:27:41.125 049 12597.48 37.27 54619.25 88888.00 2016-02-18 02:27:41.250 049 12597.45 37.33 54619.25 88888.00 2016-02-18 02:27:41.375 049 12597.48 37.35 54619.25 88888.00 2016-02-18 02:27:41.500 049 12597.52 37.35 54619.25 88888.00 2016-02-18 02:27:41.625 049 12597.58 37.30 54619.25 88888.00 2016-02-18 02:27:41.750 049 12597.58 37.30 54619.22 88888.00 2016-02-18 02:27:41.875 049 12597.55 37.38 54619.20 88888.00 2016-02-18 02:27:42.000 049 12597.55 37.42 54619.22 88888.00 2016-02-18 02:27:42.125 049 12597.50 37.42 54619.28 88888.00 2016-02-18 02:27:42.250 049 12597.52 37.40 54619.25 88888.00 2016-02-18 02:27:42.375 049 12597.55 37.48 54619.22 88888.00 2016-02-18 02:27:42.500 049 12597.52 37.48 54619.22 88888.00 2016-02-18 02:27:42.625 049 12597.52 37.50 54619.25 88888.00 2016-02-18 02:27:42.750 049 12597.50 37.50 54619.22 88888.00 2016-02-18 02:27:42.875 049 12597.50 37.52 54619.22 88888.00 2016-02-18 02:27:43.000 049 12597.50 37.55 54619.22 88888.00 2016-02-18 02:27:43.125 049 12597.42 37.55 54619.22 88888.00 2016-02-18 02:27:43.250 049 12597.38 37.55 54619.22 88888.00 2016-02-18 02:27:43.375 049 12597.42 37.58 54619.22 88888.00 2016-02-18 02:27:43.500 049 12597.48 37.60 54619.22 88888.00 2016-02-18 02:27:43.625 049 12597.48 37.65 54619.20 88888.00 2016-02-18 02:27:43.750 049 12597.50 37.70 54619.25 88888.00 2016-02-18 02:27:43.875 049 12597.52 37.70 54619.25 88888.00 2016-02-18 02:27:44.000 049 12597.45 37.70 54619.20 88888.00 2016-02-18 02:27:44.125 049 12597.45 37.70 54619.20 88888.00 2016-02-18 02:27:44.250 049 12597.45 37.70 54619.20 88888.00 2016-02-18 02:27:44.375 049 12597.48 37.77 54619.20 88888.00 2016-02-18 02:27:44.500 049 12597.48 37.77 54619.22 88888.00 2016-02-18 02:27:44.625 049 12597.42 37.77 54619.20 88888.00 2016-02-18 02:27:44.750 049 12597.45 37.83 54619.20 88888.00 2016-02-18 02:27:44.875 049 12597.50 37.88 54619.20 88888.00 2016-02-18 02:27:45.000 049 12597.50 37.88 54619.20 88888.00 2016-02-18 02:27:45.125 049 12597.52 37.83 54619.20 88888.00 2016-02-18 02:27:45.250 049 12597.52 37.88 54619.20 88888.00 2016-02-18 02:27:45.375 049 12597.48 37.88 54619.22 88888.00 2016-02-18 02:27:45.500 049 12597.45 37.90 54619.20 88888.00 2016-02-18 02:27:45.625 049 12597.45 37.90 54619.20 88888.00 2016-02-18 02:27:45.750 049 12597.48 37.95 54619.20 88888.00 2016-02-18 02:27:45.875 049 12597.40 37.95 54619.22 88888.00 2016-02-18 02:27:46.000 049 12597.45 37.98 54619.22 88888.00 2016-02-18 02:27:46.125 049 12597.50 37.98 54619.22 88888.00 2016-02-18 02:27:46.250 049 12597.42 38.00 54619.22 88888.00 2016-02-18 02:27:46.375 049 12597.45 38.00 54619.22 88888.00 2016-02-18 02:27:46.500 049 12597.50 38.05 54619.22 88888.00 2016-02-18 02:27:46.625 049 12597.52 38.05 54619.22 88888.00 2016-02-18 02:27:46.750 049 12597.45 38.02 54619.20 88888.00 2016-02-18 02:27:46.875 049 12597.40 38.08 54619.20 88888.00 2016-02-18 02:27:47.000 049 12597.38 38.05 54619.18 88888.00 2016-02-18 02:27:47.125 049 12597.38 38.08 54619.20 88888.00 2016-02-18 02:27:47.250 049 12597.42 38.10 54619.20 88888.00 2016-02-18 02:27:47.375 049 12597.50 38.12 54619.22 88888.00 2016-02-18 02:27:47.500 049 12597.48 38.15 54619.20 88888.00 2016-02-18 02:27:47.625 049 12597.45 38.10 54619.20 88888.00 2016-02-18 02:27:47.750 049 12597.40 38.12 54619.18 88888.00 2016-02-18 02:27:47.875 049 12597.42 38.15 54619.18 88888.00 2016-02-18 02:27:48.000 049 12597.42 38.12 54619.20 88888.00 2016-02-18 02:27:48.125 049 12597.40 38.20 54619.20 88888.00 2016-02-18 02:27:48.250 049 12597.38 38.17 54619.20 88888.00 2016-02-18 02:27:48.375 049 12597.40 38.23 54619.20 88888.00 2016-02-18 02:27:48.500 049 12597.42 38.23 54619.20 88888.00 2016-02-18 02:27:48.625 049 12597.45 38.23 54619.18 88888.00 2016-02-18 02:27:48.750 049 12597.48 38.27 54619.18 88888.00 2016-02-18 02:27:48.875 049 12597.48 38.30 54619.18 88888.00 2016-02-18 02:27:49.000 049 12597.50 38.33 54619.18 88888.00 2016-02-18 02:27:49.125 049 12597.48 38.35 54619.18 88888.00 2016-02-18 02:27:49.250 049 12597.48 38.35 54619.18 88888.00 2016-02-18 02:27:49.375 049 12597.52 38.38 54619.18 88888.00 2016-02-18 02:27:49.500 049 12597.52 38.40 54619.18 88888.00 2016-02-18 02:27:49.625 049 12597.52 38.38 54619.18 88888.00 2016-02-18 02:27:49.750 049 12597.48 38.38 54619.18 88888.00 2016-02-18 02:27:49.875 049 12597.42 38.40 54619.15 88888.00 2016-02-18 02:27:50.000 049 12597.42 38.42 54619.15 88888.00 2016-02-18 02:27:50.125 049 12597.42 38.38 54619.15 88888.00 2016-02-18 02:27:50.250 049 12597.40 38.38 54619.15 88888.00 2016-02-18 02:27:50.375 049 12597.45 38.45 54619.15 88888.00 2016-02-18 02:27:50.500 049 12597.48 38.45 54619.15 88888.00 2016-02-18 02:27:50.625 049 12597.52 38.45 54619.15 88888.00 2016-02-18 02:27:50.750 049 12597.45 38.48 54619.15 88888.00 2016-02-18 02:27:50.875 049 12597.45 38.50 54619.15 88888.00 2016-02-18 02:27:51.000 049 12597.50 38.52 54619.15 88888.00 2016-02-18 02:27:51.125 049 12597.55 38.55 54619.15 88888.00 2016-02-18 02:27:51.250 049 12597.48 38.52 54619.12 88888.00 2016-02-18 02:27:51.375 049 12597.48 38.55 54619.12 88888.00 2016-02-18 02:27:51.500 049 12597.50 38.58 54619.12 88888.00 2016-02-18 02:27:51.625 049 12597.52 38.58 54619.12 88888.00 2016-02-18 02:27:51.750 049 12597.52 38.58 54619.12 88888.00 2016-02-18 02:27:51.875 049 12597.48 38.55 54619.12 88888.00 2016-02-18 02:27:52.000 049 12597.48 38.58 54619.12 88888.00 2016-02-18 02:27:52.125 049 12597.48 38.65 54619.15 88888.00 2016-02-18 02:27:52.250 049 12597.50 38.65 54619.12 88888.00 2016-02-18 02:27:52.375 049 12597.48 38.65 54619.10 88888.00 2016-02-18 02:27:52.500 049 12597.48 38.65 54619.10 88888.00 2016-02-18 02:27:52.625 049 12597.55 38.67 54619.12 88888.00 2016-02-18 02:27:52.750 049 12597.60 38.70 54619.12 88888.00 2016-02-18 02:27:52.875 049 12597.60 38.70 54619.10 88888.00 2016-02-18 02:27:53.000 049 12597.55 38.73 54619.10 88888.00 2016-02-18 02:27:53.125 049 12597.55 38.70 54619.10 88888.00 2016-02-18 02:27:53.250 049 12597.50 38.65 54619.07 88888.00 2016-02-18 02:27:53.375 049 12597.52 38.67 54619.05 88888.00 2016-02-18 02:27:53.500 049 12597.58 38.75 54619.05 88888.00 2016-02-18 02:27:53.625 049 12597.65 38.77 54619.07 88888.00 2016-02-18 02:27:53.750 049 12597.62 38.80 54619.05 88888.00 2016-02-18 02:27:53.875 049 12597.60 38.80 54619.07 88888.00 2016-02-18 02:27:54.000 049 12597.62 38.80 54619.07 88888.00 2016-02-18 02:27:54.125 049 12597.67 38.80 54619.07 88888.00 2016-02-18 02:27:54.250 049 12597.62 38.80 54619.10 88888.00 2016-02-18 02:27:54.375 049 12597.60 38.88 54619.07 88888.00 2016-02-18 02:27:54.500 049 12597.62 38.88 54619.07 88888.00 2016-02-18 02:27:54.625 049 12597.62 38.88 54619.05 88888.00 2016-02-18 02:27:54.750 049 12597.60 38.85 54619.07 88888.00 2016-02-18 02:27:54.875 049 12597.60 38.90 54619.07 88888.00 2016-02-18 02:27:55.000 049 12597.55 38.90 54619.05 88888.00 2016-02-18 02:27:55.125 049 12597.52 38.90 54619.03 88888.00 2016-02-18 02:27:55.250 049 12597.60 38.95 54619.03 88888.00 2016-02-18 02:27:55.375 049 12597.65 38.98 54619.05 88888.00 2016-02-18 02:27:55.500 049 12597.67 39.00 54619.03 88888.00 2016-02-18 02:27:55.625 049 12597.65 39.00 54619.03 88888.00 2016-02-18 02:27:55.750 049 12597.65 39.02 54619.03 88888.00 2016-02-18 02:27:55.875 049 12597.62 39.05 54619.05 88888.00 2016-02-18 02:27:56.000 049 12597.65 39.05 54619.00 88888.00 2016-02-18 02:27:56.125 049 12597.70 39.08 54619.00 88888.00 2016-02-18 02:27:56.250 049 12597.77 39.10 54618.97 88888.00 2016-02-18 02:27:56.375 049 12597.77 39.08 54618.97 88888.00 2016-02-18 02:27:56.500 049 12597.70 39.10 54619.03 88888.00 2016-02-18 02:27:56.625 049 12597.73 39.10 54619.00 88888.00 2016-02-18 02:27:56.750 049 12597.77 39.12 54619.00 88888.00 2016-02-18 02:27:56.875 049 12597.80 39.12 54618.97 88888.00 2016-02-18 02:27:57.000 049 12597.83 39.12 54619.00 88888.00 2016-02-18 02:27:57.125 049 12597.85 39.17 54619.00 88888.00 2016-02-18 02:27:57.250 049 12597.80 39.17 54618.97 88888.00 2016-02-18 02:27:57.375 049 12597.83 39.17 54618.95 88888.00 2016-02-18 02:27:57.500 049 12597.85 39.20 54618.95 88888.00 2016-02-18 02:27:57.625 049 12597.90 39.20 54618.95 88888.00 2016-02-18 02:27:57.750 049 12597.95 39.17 54618.93 88888.00 2016-02-18 02:27:57.875 049 12597.98 39.20 54618.93 88888.00 2016-02-18 02:27:58.000 049 12597.98 39.23 54618.95 88888.00 2016-02-18 02:27:58.125 049 12597.98 39.23 54618.93 88888.00 2016-02-18 02:27:58.250 049 12598.00 39.25 54618.90 88888.00 2016-02-18 02:27:58.375 049 12598.02 39.25 54618.90 88888.00 2016-02-18 02:27:58.500 049 12597.98 39.25 54618.88 88888.00 2016-02-18 02:27:58.625 049 12597.92 39.25 54618.90 88888.00 2016-02-18 02:27:58.750 049 12598.00 39.27 54618.90 88888.00 2016-02-18 02:27:58.875 049 12598.08 39.27 54618.93 88888.00 2016-02-18 02:27:59.000 049 12598.17 39.30 54618.90 88888.00 2016-02-18 02:27:59.125 049 12598.15 39.30 54618.88 88888.00 2016-02-18 02:27:59.250 049 12598.10 39.30 54618.90 88888.00 2016-02-18 02:27:59.375 049 12598.15 39.38 54618.85 88888.00 2016-02-18 02:27:59.500 049 12598.15 39.38 54618.90 88888.00 2016-02-18 02:27:59.625 049 12598.10 39.35 54618.88 88888.00 2016-02-18 02:27:59.750 049 12598.10 39.38 54618.85 88888.00 2016-02-18 02:27:59.875 049 12598.10 39.40 54618.85 88888.00 2016-02-18 02:28:00.000 049 12598.17 39.40 54618.82 88888.00 2016-02-18 02:28:00.125 049 12598.25 39.42 54618.82 88888.00 2016-02-18 02:28:00.250 049 12598.20 39.45 54618.82 88888.00 2016-02-18 02:28:00.375 049 12598.17 39.42 54618.78 88888.00 2016-02-18 02:28:00.500 049 12598.17 39.45 54618.80 88888.00 2016-02-18 02:28:00.625 049 12598.25 39.50 54618.82 88888.00 2016-02-18 02:28:00.750 049 12598.23 39.52 54618.82 88888.00 2016-02-18 02:28:00.875 049 12598.20 39.55 54618.85 88888.00 2016-02-18 02:28:01.000 049 12598.27 39.55 54618.80 88888.00 2016-02-18 02:28:01.125 049 12598.27 39.58 54618.80 88888.00 2016-02-18 02:28:01.250 049 12598.25 39.60 54618.78 88888.00 2016-02-18 02:28:01.375 049 12598.30 39.62 54618.78 88888.00 2016-02-18 02:28:01.500 049 12598.33 39.62 54618.80 88888.00 2016-02-18 02:28:01.625 049 12598.38 39.65 54618.80 88888.00 2016-02-18 02:28:01.750 049 12598.38 39.62 54618.80 88888.00 2016-02-18 02:28:01.875 049 12598.40 39.65 54618.78 88888.00 2016-02-18 02:28:02.000 049 12598.42 39.67 54618.75 88888.00 2016-02-18 02:28:02.125 049 12598.45 39.70 54618.75 88888.00 2016-02-18 02:28:02.250 049 12598.45 39.67 54618.72 88888.00 2016-02-18 02:28:02.375 049 12598.48 39.70 54618.72 88888.00 2016-02-18 02:28:02.500 049 12598.50 39.75 54618.72 88888.00 2016-02-18 02:28:02.625 049 12598.55 39.80 54618.75 88888.00 2016-02-18 02:28:02.750 049 12598.58 39.80 54618.75 88888.00 2016-02-18 02:28:02.875 049 12598.60 39.80 54618.72 88888.00 2016-02-18 02:28:03.000 049 12598.60 39.80 54618.72 88888.00 2016-02-18 02:28:03.125 049 12598.60 39.83 54618.72 88888.00 2016-02-18 02:28:03.250 049 12598.55 39.83 54618.70 88888.00 2016-02-18 02:28:03.375 049 12598.60 39.88 54618.70 88888.00 2016-02-18 02:28:03.500 049 12598.65 39.85 54618.68 88888.00 2016-02-18 02:28:03.625 049 12598.73 39.88 54618.65 88888.00 2016-02-18 02:28:03.750 049 12598.77 39.90 54618.68 88888.00 2016-02-18 02:28:03.875 049 12598.85 39.90 54618.68 88888.00 2016-02-18 02:28:04.000 049 12598.88 39.95 54618.65 88888.00 2016-02-18 02:28:04.125 049 12598.85 39.95 54618.68 88888.00 2016-02-18 02:28:04.250 049 12598.80 39.98 54618.68 88888.00 2016-02-18 02:28:04.375 049 12598.88 40.00 54618.65 88888.00 2016-02-18 02:28:04.500 049 12598.92 40.00 54618.62 88888.00 2016-02-18 02:28:04.625 049 12598.95 40.00 54618.62 88888.00 2016-02-18 02:28:04.750 049 12598.95 40.02 54618.60 88888.00 2016-02-18 02:28:04.875 049 12598.98 40.00 54618.62 88888.00 2016-02-18 02:28:05.000 049 12599.02 40.02 54618.62 88888.00 2016-02-18 02:28:05.125 049 12599.08 40.05 54618.65 88888.00 2016-02-18 02:28:05.250 049 12599.05 40.10 54618.62 88888.00 2016-02-18 02:28:05.375 049 12599.00 40.10 54618.62 88888.00 2016-02-18 02:28:05.500 049 12599.08 40.10 54618.60 88888.00 2016-02-18 02:28:05.625 049 12599.20 40.10 54618.62 88888.00 2016-02-18 02:28:05.750 049 12599.20 40.12 54618.57 88888.00 2016-02-18 02:28:05.875 049 12599.15 40.12 54618.57 88888.00 2016-02-18 02:28:06.000 049 12599.15 40.15 54618.57 88888.00 2016-02-18 02:28:06.125 049 12599.17 40.20 54618.55 88888.00 2016-02-18 02:28:06.250 049 12599.15 40.17 54618.57 88888.00 2016-02-18 02:28:06.375 049 12599.17 40.20 54618.57 88888.00 2016-02-18 02:28:06.500 049 12599.17 40.25 54618.57 88888.00 2016-02-18 02:28:06.625 049 12599.23 40.27 54618.57 88888.00 2016-02-18 02:28:06.750 049 12599.23 40.25 54618.55 88888.00 2016-02-18 02:28:06.875 049 12599.20 40.27 54618.55 88888.00 2016-02-18 02:28:07.000 049 12599.27 40.27 54618.53 88888.00 2016-02-18 02:28:07.125 049 12599.30 40.27 54618.53 88888.00 2016-02-18 02:28:07.250 049 12599.27 40.30 54618.53 88888.00 2016-02-18 02:28:07.375 049 12599.33 40.30 54618.53 88888.00 2016-02-18 02:28:07.500 049 12599.35 40.33 54618.53 88888.00 2016-02-18 02:28:07.625 049 12599.30 40.33 54618.50 88888.00 2016-02-18 02:28:07.750 049 12599.33 40.33 54618.50 88888.00 2016-02-18 02:28:07.875 049 12599.35 40.38 54618.50 88888.00 2016-02-18 02:28:08.000 049 12599.33 40.38 54618.47 88888.00 2016-02-18 02:28:08.125 049 12599.35 40.38 54618.50 88888.00 2016-02-18 02:28:08.250 049 12599.40 40.40 54618.50 88888.00 2016-02-18 02:28:08.375 049 12599.42 40.48 54618.47 88888.00 2016-02-18 02:28:08.500 049 12599.35 40.45 54618.45 88888.00 2016-02-18 02:28:08.625 049 12599.35 40.42 54618.45 88888.00 2016-02-18 02:28:08.750 049 12599.38 40.45 54618.47 88888.00 2016-02-18 02:28:08.875 049 12599.40 40.42 54618.45 88888.00 2016-02-18 02:28:09.000 049 12599.42 40.48 54618.45 88888.00 2016-02-18 02:28:09.125 049 12599.52 40.50 54618.47 88888.00 2016-02-18 02:28:09.250 049 12599.52 40.52 54618.45 88888.00 2016-02-18 02:28:09.375 049 12599.50 40.55 54618.43 88888.00 2016-02-18 02:28:09.500 049 12599.52 40.52 54618.45 88888.00 2016-02-18 02:28:09.625 049 12599.58 40.58 54618.45 88888.00 2016-02-18 02:28:09.750 049 12599.60 40.60 54618.45 88888.00 2016-02-18 02:28:09.875 049 12599.60 40.58 54618.45 88888.00 2016-02-18 02:28:10.000 049 12599.60 40.60 54618.43 88888.00 2016-02-18 02:28:10.125 049 12599.67 40.65 54618.43 88888.00 2016-02-18 02:28:10.250 049 12599.70 40.62 54618.43 88888.00 2016-02-18 02:28:10.375 049 12599.70 40.65 54618.40 88888.00 2016-02-18 02:28:10.500 049 12599.73 40.67 54618.40 88888.00 2016-02-18 02:28:10.625 049 12599.75 40.67 54618.43 88888.00 2016-02-18 02:28:10.750 049 12599.73 40.67 54618.38 88888.00 2016-02-18 02:28:10.875 049 12599.67 40.62 54618.38 88888.00 2016-02-18 02:28:11.000 049 12599.73 40.65 54618.38 88888.00 2016-02-18 02:28:11.125 049 12599.75 40.67 54618.40 88888.00 2016-02-18 02:28:11.250 049 12599.80 40.70 54618.40 88888.00 2016-02-18 02:28:11.375 049 12599.83 40.73 54618.40 88888.00 2016-02-18 02:28:11.500 049 12599.85 40.70 54618.40 88888.00 2016-02-18 02:28:11.625 049 12599.88 40.73 54618.38 88888.00 2016-02-18 02:28:11.750 049 12599.90 40.73 54618.35 88888.00 2016-02-18 02:28:11.875 049 12599.88 40.75 54618.35 88888.00 2016-02-18 02:28:12.000 049 12599.92 40.75 54618.35 88888.00 2016-02-18 02:28:12.125 049 12599.90 40.75 54618.35 88888.00 2016-02-18 02:28:12.250 049 12599.88 40.75 54618.35 88888.00 2016-02-18 02:28:12.375 049 12599.90 40.80 54618.35 88888.00 2016-02-18 02:28:12.500 049 12599.95 40.83 54618.35 88888.00 2016-02-18 02:28:12.625 049 12600.02 40.80 54618.35 88888.00 2016-02-18 02:28:12.750 049 12600.05 40.80 54618.35 88888.00 2016-02-18 02:28:12.875 049 12600.05 40.80 54618.35 88888.00 2016-02-18 02:28:13.000 049 12600.05 40.80 54618.35 88888.00 2016-02-18 02:28:13.125 049 12600.08 40.83 54618.35 88888.00 2016-02-18 02:28:13.250 049 12600.02 40.83 54618.35 88888.00 2016-02-18 02:28:13.375 049 12600.08 40.85 54618.35 88888.00 2016-02-18 02:28:13.500 049 12600.08 40.85 54618.32 88888.00 2016-02-18 02:28:13.625 049 12600.10 40.85 54618.32 88888.00 2016-02-18 02:28:13.750 049 12600.08 40.88 54618.32 88888.00 2016-02-18 02:28:13.875 049 12600.10 40.88 54618.32 88888.00 2016-02-18 02:28:14.000 049 12600.15 40.88 54618.28 88888.00 2016-02-18 02:28:14.125 049 12600.15 40.88 54618.28 88888.00 2016-02-18 02:28:14.250 049 12600.17 40.85 54618.30 88888.00 2016-02-18 02:28:14.375 049 12600.23 40.88 54618.30 88888.00 2016-02-18 02:28:14.500 049 12600.25 40.92 54618.30 88888.00 2016-02-18 02:28:14.625 049 12600.23 40.92 54618.30 88888.00 2016-02-18 02:28:14.750 049 12600.20 40.92 54618.28 88888.00 2016-02-18 02:28:14.875 049 12600.17 40.90 54618.28 88888.00 2016-02-18 02:28:15.000 049 12600.20 40.92 54618.25 88888.00 2016-02-18 02:28:15.125 049 12600.23 40.95 54618.25 88888.00 2016-02-18 02:28:15.250 049 12600.27 40.92 54618.25 88888.00 2016-02-18 02:28:15.375 049 12600.35 40.92 54618.25 88888.00 2016-02-18 02:28:15.500 049 12600.27 40.95 54618.28 88888.00 2016-02-18 02:28:15.625 049 12600.23 40.95 54618.28 88888.00 2016-02-18 02:28:15.750 049 12600.27 40.95 54618.28 88888.00 2016-02-18 02:28:15.875 049 12600.35 40.98 54618.28 88888.00 2016-02-18 02:28:16.000 049 12600.38 40.98 54618.22 88888.00 2016-02-18 02:28:16.125 049 12600.42 41.00 54618.22 88888.00 2016-02-18 02:28:16.250 049 12600.42 40.98 54618.22 88888.00 2016-02-18 02:28:16.375 049 12600.48 41.00 54618.22 88888.00 2016-02-18 02:28:16.500 049 12600.45 40.98 54618.22 88888.00 2016-02-18 02:28:16.625 049 12600.42 41.00 54618.22 88888.00 2016-02-18 02:28:16.750 049 12600.40 41.02 54618.22 88888.00 2016-02-18 02:28:16.875 049 12600.38 41.02 54618.22 88888.00 2016-02-18 02:28:17.000 049 12600.35 41.00 54618.22 88888.00 2016-02-18 02:28:17.125 049 12600.35 41.02 54618.22 88888.00 2016-02-18 02:28:17.250 049 12600.38 41.08 54618.22 88888.00 2016-02-18 02:28:17.375 049 12600.40 41.05 54618.22 88888.00 2016-02-18 02:28:17.500 049 12600.40 41.05 54618.22 88888.00 2016-02-18 02:28:17.625 049 12600.38 41.05 54618.18 88888.00 2016-02-18 02:28:17.750 049 12600.42 41.05 54618.20 88888.00 2016-02-18 02:28:17.875 049 12600.42 41.05 54618.20 88888.00 2016-02-18 02:28:18.000 049 12600.42 41.05 54618.18 88888.00 2016-02-18 02:28:18.125 049 12600.48 41.05 54618.18 88888.00 2016-02-18 02:28:18.250 049 12600.50 41.10 54618.18 88888.00 2016-02-18 02:28:18.375 049 12600.52 41.12 54618.18 88888.00 2016-02-18 02:28:18.500 049 12600.48 41.15 54618.18 88888.00 2016-02-18 02:28:18.625 049 12600.50 41.10 54618.15 88888.00 2016-02-18 02:28:18.750 049 12600.58 41.10 54618.15 88888.00 2016-02-18 02:28:18.875 049 12600.62 41.12 54618.18 88888.00 2016-02-18 02:28:19.000 049 12600.60 41.15 54618.18 88888.00 2016-02-18 02:28:19.125 049 12600.52 41.10 54618.15 88888.00 2016-02-18 02:28:19.250 049 12600.50 41.10 54618.15 88888.00 2016-02-18 02:28:19.375 049 12600.55 41.12 54618.15 88888.00 2016-02-18 02:28:19.500 049 12600.58 41.12 54618.15 88888.00 2016-02-18 02:28:19.625 049 12600.60 41.15 54618.12 88888.00 2016-02-18 02:28:19.750 049 12600.65 41.17 54618.15 88888.00 2016-02-18 02:28:19.875 049 12600.65 41.20 54618.15 88888.00 2016-02-18 02:28:20.000 049 12600.60 41.17 54618.12 88888.00 2016-02-18 02:28:20.125 049 12600.55 41.15 54618.12 88888.00 2016-02-18 02:28:20.250 049 12600.58 41.17 54618.12 88888.00 2016-02-18 02:28:20.375 049 12600.70 41.20 54618.12 88888.00 2016-02-18 02:28:20.500 049 12600.75 41.20 54618.12 88888.00 2016-02-18 02:28:20.625 049 12600.77 41.20 54618.10 88888.00 2016-02-18 02:28:20.750 049 12600.77 41.20 54618.12 88888.00 2016-02-18 02:28:20.875 049 12600.77 41.20 54618.12 88888.00 2016-02-18 02:28:21.000 049 12600.80 41.20 54618.10 88888.00 2016-02-18 02:28:21.125 049 12600.85 41.23 54618.07 88888.00 2016-02-18 02:28:21.250 049 12600.80 41.23 54618.07 88888.00 2016-02-18 02:28:21.375 049 12600.80 41.23 54618.07 88888.00 2016-02-18 02:28:21.500 049 12600.80 41.23 54618.10 88888.00 2016-02-18 02:28:21.625 049 12600.88 41.25 54618.07 88888.00 2016-02-18 02:28:21.750 049 12600.92 41.20 54618.05 88888.00 2016-02-18 02:28:21.875 049 12600.90 41.20 54618.05 88888.00 2016-02-18 02:28:22.000 049 12600.95 41.20 54618.05 88888.00 2016-02-18 02:28:22.125 049 12600.98 41.23 54618.07 88888.00 2016-02-18 02:28:22.250 049 12600.95 41.20 54618.07 88888.00 2016-02-18 02:28:22.375 049 12601.00 41.23 54618.10 88888.00 2016-02-18 02:28:22.500 049 12601.00 41.27 54618.10 88888.00 2016-02-18 02:28:22.625 049 12600.98 41.27 54618.07 88888.00 2016-02-18 02:28:22.750 049 12600.95 41.27 54618.05 88888.00 2016-02-18 02:28:22.875 049 12600.95 41.23 54618.05 88888.00 2016-02-18 02:28:23.000 049 12601.02 41.25 54618.07 88888.00 2016-02-18 02:28:23.125 049 12601.12 41.30 54618.07 88888.00 2016-02-18 02:28:23.250 049 12601.08 41.27 54618.00 88888.00 2016-02-18 02:28:23.375 049 12601.00 41.30 54617.97 88888.00 2016-02-18 02:28:23.500 049 12601.00 41.30 54618.00 88888.00 2016-02-18 02:28:23.625 049 12601.08 41.33 54618.03 88888.00 2016-02-18 02:28:23.750 049 12601.17 41.35 54618.05 88888.00 2016-02-18 02:28:23.875 049 12601.20 41.33 54618.03 88888.00 2016-02-18 02:28:24.000 049 12601.17 41.30 54618.00 88888.00 2016-02-18 02:28:24.125 049 12601.17 41.30 54618.00 88888.00 2016-02-18 02:28:24.250 049 12601.12 41.33 54618.03 88888.00 2016-02-18 02:28:24.375 049 12601.15 41.35 54618.00 88888.00 2016-02-18 02:28:24.500 049 12601.15 41.40 54618.00 88888.00 2016-02-18 02:28:24.625 049 12601.17 41.38 54618.03 88888.00 2016-02-18 02:28:24.750 049 12601.15 41.38 54618.00 88888.00 2016-02-18 02:28:24.875 049 12601.20 41.40 54618.03 88888.00 2016-02-18 02:28:25.000 049 12601.20 41.40 54618.00 88888.00 2016-02-18 02:28:25.125 049 12601.20 41.38 54618.00 88888.00 2016-02-18 02:28:25.250 049 12601.17 41.38 54618.00 88888.00 2016-02-18 02:28:25.375 049 12601.20 41.38 54618.03 88888.00 2016-02-18 02:28:25.500 049 12601.23 41.40 54618.03 88888.00 2016-02-18 02:28:25.625 049 12601.27 41.42 54618.03 88888.00 2016-02-18 02:28:25.750 049 12601.30 41.42 54617.95 88888.00 2016-02-18 02:28:25.875 049 12601.27 41.45 54617.97 88888.00 2016-02-18 02:28:26.000 049 12601.30 41.45 54617.97 88888.00 2016-02-18 02:28:26.125 049 12601.35 41.45 54618.00 88888.00 2016-02-18 02:28:26.250 049 12601.27 41.42 54617.95 88888.00 2016-02-18 02:28:26.375 049 12601.25 41.45 54617.95 88888.00 2016-02-18 02:28:26.500 049 12601.30 41.45 54617.93 88888.00 2016-02-18 02:28:26.625 049 12601.45 41.48 54617.95 88888.00 2016-02-18 02:28:26.750 049 12601.42 41.48 54617.95 88888.00 2016-02-18 02:28:26.875 049 12601.38 41.50 54617.95 88888.00 2016-02-18 02:28:27.000 049 12601.40 41.50 54617.93 88888.00 2016-02-18 02:28:27.125 049 12601.42 41.52 54617.93 88888.00 2016-02-18 02:28:27.250 049 12601.40 41.52 54617.95 88888.00 2016-02-18 02:28:27.375 049 12601.48 41.55 54617.95 88888.00 2016-02-18 02:28:27.500 049 12601.52 41.58 54617.95 88888.00 2016-02-18 02:28:27.625 049 12601.52 41.58 54617.93 88888.00 2016-02-18 02:28:27.750 049 12601.52 41.58 54617.93 88888.00 2016-02-18 02:28:27.875 049 12601.52 41.58 54617.93 88888.00 2016-02-18 02:28:28.000 049 12601.52 41.58 54617.90 88888.00 2016-02-18 02:28:28.125 049 12601.52 41.58 54617.93 88888.00 2016-02-18 02:28:28.250 049 12601.52 41.55 54617.93 88888.00 2016-02-18 02:28:28.375 049 12601.60 41.60 54617.93 88888.00 2016-02-18 02:28:28.500 049 12601.60 41.62 54617.90 88888.00 2016-02-18 02:28:28.625 049 12601.58 41.60 54617.93 88888.00 2016-02-18 02:28:28.750 049 12601.62 41.58 54617.93 88888.00 2016-02-18 02:28:28.875 049 12601.67 41.62 54617.90 88888.00 2016-02-18 02:28:29.000 049 12601.67 41.60 54617.88 88888.00 2016-02-18 02:28:29.125 049 12601.67 41.60 54617.90 88888.00 2016-02-18 02:28:29.250 049 12601.65 41.62 54617.90 88888.00 2016-02-18 02:28:29.375 049 12601.70 41.62 54617.90 88888.00 2016-02-18 02:28:29.500 049 12601.75 41.62 54617.88 88888.00 2016-02-18 02:28:29.625 049 12601.75 41.60 54617.88 88888.00 2016-02-18 02:28:29.750 049 12601.73 41.62 54617.85 88888.00 2016-02-18 02:28:29.875 049 12601.77 41.65 54617.85 88888.00 2016-02-18 02:28:30.000 049 12601.83 41.62 54617.85 88888.00 2016-02-18 02:28:30.125 049 12601.85 41.62 54617.85 88888.00 2016-02-18 02:28:30.250 049 12601.92 41.62 54617.82 88888.00 2016-02-18 02:28:30.375 049 12602.00 41.65 54617.80 88888.00 2016-02-18 02:28:30.500 049 12601.95 41.62 54617.78 88888.00 2016-02-18 02:28:30.625 049 12601.95 41.65 54617.80 88888.00 2016-02-18 02:28:30.750 049 12601.95 41.65 54617.80 88888.00 2016-02-18 02:28:30.875 049 12601.92 41.65 54617.78 88888.00 2016-02-18 02:28:31.000 049 12601.95 41.65 54617.78 88888.00 2016-02-18 02:28:31.125 049 12601.98 41.62 54617.80 88888.00 2016-02-18 02:28:31.250 049 12601.95 41.62 54617.80 88888.00 2016-02-18 02:28:31.375 049 12602.00 41.65 54617.78 88888.00 2016-02-18 02:28:31.500 049 12602.05 41.67 54617.80 88888.00 2016-02-18 02:28:31.625 049 12602.08 41.67 54617.80 88888.00 2016-02-18 02:28:31.750 049 12602.00 41.65 54617.75 88888.00 2016-02-18 02:28:31.875 049 12602.00 41.67 54617.75 88888.00 2016-02-18 02:28:32.000 049 12602.05 41.67 54617.75 88888.00 2016-02-18 02:28:32.125 049 12602.05 41.67 54617.75 88888.00 2016-02-18 02:28:32.250 049 12602.12 41.67 54617.75 88888.00 2016-02-18 02:28:32.375 049 12602.12 41.70 54617.75 88888.00 2016-02-18 02:28:32.500 049 12602.12 41.73 54617.72 88888.00 2016-02-18 02:28:32.625 049 12602.12 41.70 54617.72 88888.00 2016-02-18 02:28:32.750 049 12602.20 41.70 54617.72 88888.00 2016-02-18 02:28:32.875 049 12602.20 41.70 54617.72 88888.00 2016-02-18 02:28:33.000 049 12602.20 41.73 54617.70 88888.00 2016-02-18 02:28:33.125 049 12602.20 41.73 54617.72 88888.00 2016-02-18 02:28:33.250 049 12602.27 41.73 54617.70 88888.00 2016-02-18 02:28:33.375 049 12602.30 41.73 54617.70 88888.00 2016-02-18 02:28:33.500 049 12602.30 41.70 54617.70 88888.00 2016-02-18 02:28:33.625 049 12602.25 41.70 54617.70 88888.00 2016-02-18 02:28:33.750 049 12602.25 41.73 54617.70 88888.00 2016-02-18 02:28:33.875 049 12602.38 41.73 54617.68 88888.00 2016-02-18 02:28:34.000 049 12602.45 41.73 54617.65 88888.00 2016-02-18 02:28:34.125 049 12602.38 41.73 54617.68 88888.00 2016-02-18 02:28:34.250 049 12602.35 41.73 54617.68 88888.00 2016-02-18 02:28:34.375 049 12602.40 41.73 54617.68 88888.00 2016-02-18 02:28:34.500 049 12602.45 41.75 54617.65 88888.00 2016-02-18 02:28:34.625 049 12602.45 41.77 54617.68 88888.00 2016-02-18 02:28:34.750 049 12602.50 41.77 54617.68 88888.00 2016-02-18 02:28:34.875 049 12602.60 41.73 54617.68 88888.00 2016-02-18 02:28:35.000 049 12602.60 41.73 54617.65 88888.00 2016-02-18 02:28:35.125 049 12602.52 41.73 54617.68 88888.00 2016-02-18 02:28:35.250 049 12602.55 41.75 54617.70 88888.00 2016-02-18 02:28:35.375 049 12602.67 41.77 54617.68 88888.00 2016-02-18 02:28:35.500 049 12602.67 41.77 54617.68 88888.00 2016-02-18 02:28:35.625 049 12602.65 41.75 54617.68 88888.00 2016-02-18 02:28:35.750 049 12602.67 41.73 54617.65 88888.00 2016-02-18 02:28:35.875 049 12602.77 41.75 54617.65 88888.00 2016-02-18 02:28:36.000 049 12602.75 41.75 54617.62 88888.00 2016-02-18 02:28:36.125 049 12602.73 41.77 54617.62 88888.00 2016-02-18 02:28:36.250 049 12602.83 41.77 54617.62 88888.00 2016-02-18 02:28:36.375 049 12602.92 41.80 54617.62 88888.00 2016-02-18 02:28:36.500 049 12602.92 41.83 54617.60 88888.00 2016-02-18 02:28:36.625 049 12602.90 41.80 54617.60 88888.00 2016-02-18 02:28:36.750 049 12602.88 41.77 54617.57 88888.00 2016-02-18 02:28:36.875 049 12602.85 41.77 54617.57 88888.00 2016-02-18 02:28:37.000 049 12602.90 41.75 54617.57 88888.00 2016-02-18 02:28:37.125 049 12602.95 41.75 54617.60 88888.00 2016-02-18 02:28:37.250 049 12602.98 41.77 54617.57 88888.00 2016-02-18 02:28:37.375 049 12603.02 41.77 54617.55 88888.00 2016-02-18 02:28:37.500 049 12603.10 41.80 54617.55 88888.00 2016-02-18 02:28:37.625 049 12603.15 41.80 54617.55 88888.00 2016-02-18 02:28:37.750 049 12603.17 41.80 54617.55 88888.00 2016-02-18 02:28:37.875 049 12603.17 41.77 54617.55 88888.00 2016-02-18 02:28:38.000 049 12603.23 41.77 54617.53 88888.00 2016-02-18 02:28:38.125 049 12603.23 41.77 54617.53 88888.00 2016-02-18 02:28:38.250 049 12603.17 41.80 54617.53 88888.00 2016-02-18 02:28:38.375 049 12603.17 41.77 54617.53 88888.00 2016-02-18 02:28:38.500 049 12603.25 41.80 54617.53 88888.00 2016-02-18 02:28:38.625 049 12603.33 41.80 54617.53 88888.00 2016-02-18 02:28:38.750 049 12603.38 41.80 54617.50 88888.00 2016-02-18 02:28:38.875 049 12603.30 41.80 54617.50 88888.00 2016-02-18 02:28:39.000 049 12603.33 41.83 54617.45 88888.00 2016-02-18 02:28:39.125 049 12603.38 41.80 54617.47 88888.00 2016-02-18 02:28:39.250 049 12603.40 41.80 54617.47 88888.00 2016-02-18 02:28:39.375 049 12603.48 41.83 54617.53 88888.00 2016-02-18 02:28:39.500 049 12603.50 41.83 54617.50 88888.00 2016-02-18 02:28:39.625 049 12603.52 41.77 54617.45 88888.00 2016-02-18 02:28:39.750 049 12603.58 41.77 54617.43 88888.00 2016-02-18 02:28:39.875 049 12603.62 41.83 54617.45 88888.00 2016-02-18 02:28:40.000 049 12603.62 41.83 54617.45 88888.00 2016-02-18 02:28:40.125 049 12603.60 41.83 54617.45 88888.00 2016-02-18 02:28:40.250 049 12603.60 41.83 54617.47 88888.00 2016-02-18 02:28:40.375 049 12603.65 41.83 54617.45 88888.00 2016-02-18 02:28:40.500 049 12603.62 41.83 54617.45 88888.00 2016-02-18 02:28:40.625 049 12603.65 41.80 54617.47 88888.00 2016-02-18 02:28:40.750 049 12603.62 41.80 54617.45 88888.00 2016-02-18 02:28:40.875 049 12603.65 41.80 54617.45 88888.00 2016-02-18 02:28:41.000 049 12603.67 41.83 54617.40 88888.00 2016-02-18 02:28:41.125 049 12603.67 41.83 54617.43 88888.00 2016-02-18 02:28:41.250 049 12603.70 41.85 54617.43 88888.00 2016-02-18 02:28:41.375 049 12603.73 41.85 54617.40 88888.00 2016-02-18 02:28:41.500 049 12603.73 41.85 54617.43 88888.00 2016-02-18 02:28:41.625 049 12603.70 41.85 54617.40 88888.00 2016-02-18 02:28:41.750 049 12603.70 41.85 54617.38 88888.00 2016-02-18 02:28:41.875 049 12603.70 41.83 54617.40 88888.00 2016-02-18 02:28:42.000 049 12603.77 41.83 54617.40 88888.00 2016-02-18 02:28:42.125 049 12603.83 41.80 54617.38 88888.00 2016-02-18 02:28:42.250 049 12603.90 41.80 54617.38 88888.00 2016-02-18 02:28:42.375 049 12603.90 41.83 54617.38 88888.00 2016-02-18 02:28:42.500 049 12603.85 41.83 54617.35 88888.00 2016-02-18 02:28:42.625 049 12603.88 41.83 54617.35 88888.00 2016-02-18 02:28:42.750 049 12603.92 41.83 54617.38 88888.00 2016-02-18 02:28:42.875 049 12603.95 41.85 54617.38 88888.00 2016-02-18 02:28:43.000 049 12603.98 41.85 54617.32 88888.00 2016-02-18 02:28:43.125 049 12604.00 41.88 54617.30 88888.00 2016-02-18 02:28:43.250 049 12603.95 41.85 54617.32 88888.00 2016-02-18 02:28:43.375 049 12603.95 41.83 54617.32 88888.00 2016-02-18 02:28:43.500 049 12604.00 41.85 54617.32 88888.00 2016-02-18 02:28:43.625 049 12604.08 41.85 54617.32 88888.00 2016-02-18 02:28:43.750 049 12604.05 41.88 54617.32 88888.00 2016-02-18 02:28:43.875 049 12604.05 41.88 54617.32 88888.00 2016-02-18 02:28:44.000 049 12604.05 41.90 54617.32 88888.00 2016-02-18 02:28:44.125 049 12604.08 41.90 54617.35 88888.00 2016-02-18 02:28:44.250 049 12604.05 41.88 54617.32 88888.00 2016-02-18 02:28:44.375 049 12604.05 41.90 54617.30 88888.00 2016-02-18 02:28:44.500 049 12604.05 41.88 54617.30 88888.00 2016-02-18 02:28:44.625 049 12604.05 41.88 54617.28 88888.00 2016-02-18 02:28:44.750 049 12604.08 41.85 54617.30 88888.00 2016-02-18 02:28:44.875 049 12604.12 41.85 54617.28 88888.00 2016-02-18 02:28:45.000 049 12604.17 41.90 54617.28 88888.00 2016-02-18 02:28:45.125 049 12604.12 41.92 54617.28 88888.00 2016-02-18 02:28:45.250 049 12604.12 41.90 54617.28 88888.00 2016-02-18 02:28:45.375 049 12604.12 41.90 54617.30 88888.00 2016-02-18 02:28:45.500 049 12604.17 41.85 54617.30 88888.00 2016-02-18 02:28:45.625 049 12604.23 41.83 54617.28 88888.00 2016-02-18 02:28:45.750 049 12604.33 41.85 54617.28 88888.00 2016-02-18 02:28:45.875 049 12604.27 41.85 54617.30 88888.00 2016-02-18 02:28:46.000 049 12604.27 41.88 54617.28 88888.00 2016-02-18 02:28:46.125 049 12604.33 41.85 54617.28 88888.00 2016-02-18 02:28:46.250 049 12604.27 41.83 54617.25 88888.00 2016-02-18 02:28:46.375 049 12604.23 41.85 54617.25 88888.00 2016-02-18 02:28:46.500 049 12604.15 41.88 54617.22 88888.00 2016-02-18 02:28:46.625 049 12604.23 41.85 54617.22 88888.00 2016-02-18 02:28:46.750 049 12604.25 41.85 54617.22 88888.00 2016-02-18 02:28:46.875 049 12604.20 41.88 54617.20 88888.00 2016-02-18 02:28:47.000 049 12604.23 41.90 54617.22 88888.00 2016-02-18 02:28:47.125 049 12604.17 41.90 54617.28 88888.00 2016-02-18 02:28:47.250 049 12604.17 41.88 54617.28 88888.00 2016-02-18 02:28:47.375 049 12604.23 41.88 54617.25 88888.00 2016-02-18 02:28:47.500 049 12604.23 41.85 54617.25 88888.00 2016-02-18 02:28:47.625 049 12604.25 41.83 54617.28 88888.00 2016-02-18 02:28:47.750 049 12604.33 41.85 54617.30 88888.00 2016-02-18 02:28:47.875 049 12604.33 41.88 54617.28 88888.00 2016-02-18 02:28:48.000 049 12604.33 41.85 54617.25 88888.00 2016-02-18 02:28:48.125 049 12604.33 41.83 54617.28 88888.00 2016-02-18 02:28:48.250 049 12604.27 41.83 54617.28 88888.00 2016-02-18 02:28:48.375 049 12604.33 41.80 54617.25 88888.00 2016-02-18 02:28:48.500 049 12604.42 41.77 54617.22 88888.00 2016-02-18 02:28:48.625 049 12604.40 41.80 54617.22 88888.00 2016-02-18 02:28:48.750 049 12604.40 41.80 54617.22 88888.00 2016-02-18 02:28:48.875 049 12604.40 41.80 54617.22 88888.00 2016-02-18 02:28:49.000 049 12604.35 41.77 54617.20 88888.00 2016-02-18 02:28:49.125 049 12604.33 41.77 54617.22 88888.00 2016-02-18 02:28:49.250 049 12604.35 41.80 54617.22 88888.00 2016-02-18 02:28:49.375 049 12604.40 41.77 54617.20 88888.00 2016-02-18 02:28:49.500 049 12604.35 41.77 54617.22 88888.00 2016-02-18 02:28:49.625 049 12604.35 41.75 54617.22 88888.00 2016-02-18 02:28:49.750 049 12604.33 41.77 54617.25 88888.00 2016-02-18 02:28:49.875 049 12604.33 41.77 54617.22 88888.00 2016-02-18 02:28:50.000 049 12604.42 41.77 54617.25 88888.00 2016-02-18 02:28:50.125 049 12604.42 41.77 54617.25 88888.00 2016-02-18 02:28:50.250 049 12604.38 41.77 54617.25 88888.00 2016-02-18 02:28:50.375 049 12604.38 41.77 54617.25 88888.00 2016-02-18 02:28:50.500 049 12604.42 41.75 54617.22 88888.00 2016-02-18 02:28:50.625 049 12604.40 41.75 54617.25 88888.00 2016-02-18 02:28:50.750 049 12604.38 41.75 54617.22 88888.00 2016-02-18 02:28:50.875 049 12604.42 41.70 54617.25 88888.00 2016-02-18 02:28:51.000 049 12604.42 41.70 54617.22 88888.00 2016-02-18 02:28:51.125 049 12604.42 41.70 54617.25 88888.00 2016-02-18 02:28:51.250 049 12604.42 41.70 54617.25 88888.00 2016-02-18 02:28:51.375 049 12604.40 41.67 54617.22 88888.00 2016-02-18 02:28:51.500 049 12604.38 41.67 54617.25 88888.00 2016-02-18 02:28:51.625 049 12604.38 41.67 54617.25 88888.00 2016-02-18 02:28:51.750 049 12604.35 41.70 54617.25 88888.00 2016-02-18 02:28:51.875 049 12604.35 41.73 54617.28 88888.00 2016-02-18 02:28:52.000 049 12604.38 41.70 54617.22 88888.00 2016-02-18 02:28:52.125 049 12604.38 41.67 54617.25 88888.00 2016-02-18 02:28:52.250 049 12604.38 41.65 54617.22 88888.00 2016-02-18 02:28:52.375 049 12604.42 41.67 54617.25 88888.00 2016-02-18 02:28:52.500 049 12604.48 41.67 54617.25 88888.00 2016-02-18 02:28:52.625 049 12604.55 41.67 54617.22 88888.00 2016-02-18 02:28:52.750 049 12604.52 41.65 54617.22 88888.00 2016-02-18 02:28:52.875 049 12604.48 41.70 54617.22 88888.00 2016-02-18 02:28:53.000 049 12604.52 41.67 54617.22 88888.00 2016-02-18 02:28:53.125 049 12604.48 41.67 54617.22 88888.00 2016-02-18 02:28:53.250 049 12604.42 41.67 54617.25 88888.00 2016-02-18 02:28:53.375 049 12604.38 41.67 54617.25 88888.00 2016-02-18 02:28:53.500 049 12604.40 41.70 54617.22 88888.00 2016-02-18 02:28:53.625 049 12604.42 41.65 54617.20 88888.00 2016-02-18 02:28:53.750 049 12604.50 41.62 54617.22 88888.00 2016-02-18 02:28:53.875 049 12604.55 41.60 54617.22 88888.00 2016-02-18 02:28:54.000 049 12604.50 41.62 54617.28 88888.00 2016-02-18 02:28:54.125 049 12604.50 41.62 54617.28 88888.00 2016-02-18 02:28:54.250 049 12604.50 41.60 54617.25 88888.00 2016-02-18 02:28:54.375 049 12604.55 41.58 54617.25 88888.00 2016-02-18 02:28:54.500 049 12604.52 41.60 54617.25 88888.00 2016-02-18 02:28:54.625 049 12604.48 41.62 54617.22 88888.00 2016-02-18 02:28:54.750 049 12604.52 41.60 54617.20 88888.00 2016-02-18 02:28:54.875 049 12604.52 41.58 54617.20 88888.00 2016-02-18 02:28:55.000 049 12604.55 41.58 54617.20 88888.00 2016-02-18 02:28:55.125 049 12604.58 41.58 54617.22 88888.00 2016-02-18 02:28:55.250 049 12604.58 41.55 54617.25 88888.00 2016-02-18 02:28:55.375 049 12604.62 41.55 54617.25 88888.00 2016-02-18 02:28:55.500 049 12604.58 41.55 54617.25 88888.00 2016-02-18 02:28:55.625 049 12604.52 41.52 54617.25 88888.00 2016-02-18 02:28:55.750 049 12604.45 41.55 54617.25 88888.00 2016-02-18 02:28:55.875 049 12604.42 41.55 54617.25 88888.00 2016-02-18 02:28:56.000 049 12604.42 41.52 54617.25 88888.00 2016-02-18 02:28:56.125 049 12604.42 41.52 54617.25 88888.00 2016-02-18 02:28:56.250 049 12604.50 41.50 54617.28 88888.00 2016-02-18 02:28:56.375 049 12604.50 41.48 54617.22 88888.00 2016-02-18 02:28:56.500 049 12604.45 41.48 54617.25 88888.00 2016-02-18 02:28:56.625 049 12604.42 41.50 54617.28 88888.00 2016-02-18 02:28:56.750 049 12604.45 41.48 54617.30 88888.00 2016-02-18 02:28:56.875 049 12604.48 41.48 54617.30 88888.00 2016-02-18 02:28:57.000 049 12604.42 41.48 54617.25 88888.00 2016-02-18 02:28:57.125 049 12604.35 41.45 54617.25 88888.00 2016-02-18 02:28:57.250 049 12604.30 41.42 54617.25 88888.00 2016-02-18 02:28:57.375 049 12604.38 41.45 54617.25 88888.00 2016-02-18 02:28:57.500 049 12604.35 41.42 54617.28 88888.00 2016-02-18 02:28:57.625 049 12604.33 41.42 54617.28 88888.00 2016-02-18 02:28:57.750 049 12604.33 41.42 54617.28 88888.00 2016-02-18 02:28:57.875 049 12604.35 41.42 54617.25 88888.00 2016-02-18 02:28:58.000 049 12604.40 41.38 54617.25 88888.00 2016-02-18 02:28:58.125 049 12604.38 41.40 54617.25 88888.00 2016-02-18 02:28:58.250 049 12604.33 41.40 54617.28 88888.00 2016-02-18 02:28:58.375 049 12604.30 41.38 54617.30 88888.00 2016-02-18 02:28:58.500 049 12604.27 41.35 54617.28 88888.00 2016-02-18 02:28:58.625 049 12604.25 41.35 54617.25 88888.00 2016-02-18 02:28:58.750 049 12604.25 41.38 54617.25 88888.00 2016-02-18 02:28:58.875 049 12604.27 41.35 54617.25 88888.00 2016-02-18 02:28:59.000 049 12604.30 41.35 54617.25 88888.00 2016-02-18 02:28:59.125 049 12604.27 41.35 54617.30 88888.00 2016-02-18 02:28:59.250 049 12604.30 41.35 54617.25 88888.00 2016-02-18 02:28:59.375 049 12604.30 41.33 54617.25 88888.00 2016-02-18 02:28:59.500 049 12604.33 41.30 54617.30 88888.00 2016-02-18 02:28:59.625 049 12604.30 41.27 54617.28 88888.00 2016-02-18 02:28:59.750 049 12604.33 41.25 54617.25 88888.00 2016-02-18 02:28:59.875 049 12604.35 41.23 54617.25 88888.00 2016-02-18 02:29:00.000 049 12604.30 41.25 54617.25 88888.00 2016-02-18 02:29:00.125 049 12604.23 41.27 54617.28 88888.00 2016-02-18 02:29:00.250 049 12604.17 41.23 54617.30 88888.00 2016-02-18 02:29:00.375 049 12604.23 41.23 54617.25 88888.00 2016-02-18 02:29:00.500 049 12604.33 41.23 54617.28 88888.00 2016-02-18 02:29:00.625 049 12604.35 41.23 54617.25 88888.00 2016-02-18 02:29:00.750 049 12604.27 41.20 54617.25 88888.00 2016-02-18 02:29:00.875 049 12604.17 41.20 54617.22 88888.00 2016-02-18 02:29:01.000 049 12604.20 41.17 54617.25 88888.00 2016-02-18 02:29:01.125 049 12604.17 41.20 54617.25 88888.00 2016-02-18 02:29:01.250 049 12604.10 41.15 54617.25 88888.00 2016-02-18 02:29:01.375 049 12604.10 41.15 54617.28 88888.00 2016-02-18 02:29:01.500 049 12604.10 41.15 54617.28 88888.00 2016-02-18 02:29:01.625 049 12604.12 41.12 54617.28 88888.00 2016-02-18 02:29:01.750 049 12604.15 41.12 54617.25 88888.00 2016-02-18 02:29:01.875 049 12604.20 41.15 54617.28 88888.00 2016-02-18 02:29:02.000 049 12604.10 41.10 54617.30 88888.00 2016-02-18 02:29:02.125 049 12604.08 41.10 54617.32 88888.00 2016-02-18 02:29:02.250 049 12604.10 41.10 54617.32 88888.00 2016-02-18 02:29:02.375 049 12604.12 41.05 54617.32 88888.00 2016-02-18 02:29:02.500 049 12604.12 41.05 54617.30 88888.00 2016-02-18 02:29:02.625 049 12604.10 41.02 54617.30 88888.00 2016-02-18 02:29:02.750 049 12604.08 41.05 54617.30 88888.00 2016-02-18 02:29:02.875 049 12604.08 41.02 54617.32 88888.00 2016-02-18 02:29:03.000 049 12604.08 41.02 54617.32 88888.00 2016-02-18 02:29:03.125 049 12604.08 41.05 54617.30 88888.00 2016-02-18 02:29:03.250 049 12604.10 41.05 54617.30 88888.00 2016-02-18 02:29:03.375 049 12604.10 41.02 54617.28 88888.00 2016-02-18 02:29:03.500 049 12604.08 41.05 54617.32 88888.00 2016-02-18 02:29:03.625 049 12604.00 41.02 54617.35 88888.00 2016-02-18 02:29:03.750 049 12604.00 40.98 54617.35 88888.00 2016-02-18 02:29:03.875 049 12604.00 40.95 54617.32 88888.00 2016-02-18 02:29:04.000 049 12604.08 40.95 54617.32 88888.00 2016-02-18 02:29:04.125 049 12604.12 41.00 54617.32 88888.00 2016-02-18 02:29:04.250 049 12604.08 41.00 54617.35 88888.00 2016-02-18 02:29:04.375 049 12604.08 40.98 54617.35 88888.00 2016-02-18 02:29:04.500 049 12604.08 40.95 54617.38 88888.00 2016-02-18 02:29:04.625 049 12604.05 40.95 54617.38 88888.00 2016-02-18 02:29:04.750 049 12604.05 40.95 54617.35 88888.00 2016-02-18 02:29:04.875 049 12604.00 40.92 54617.32 88888.00 2016-02-18 02:29:05.000 049 12603.98 40.90 54617.35 88888.00 2016-02-18 02:29:05.125 049 12604.00 40.88 54617.32 88888.00 2016-02-18 02:29:05.250 049 12604.02 40.88 54617.30 88888.00 2016-02-18 02:29:05.375 049 12604.08 40.90 54617.30 88888.00 2016-02-18 02:29:05.500 049 12604.05 40.88 54617.32 88888.00 2016-02-18 02:29:05.625 049 12604.00 40.88 54617.30 88888.00 2016-02-18 02:29:05.750 049 12603.98 40.88 54617.30 88888.00 2016-02-18 02:29:05.875 049 12604.02 40.85 54617.32 88888.00 2016-02-18 02:29:06.000 049 12604.00 40.85 54617.35 88888.00 2016-02-18 02:29:06.125 049 12603.95 40.83 54617.35 88888.00 2016-02-18 02:29:06.250 049 12603.90 40.80 54617.35 88888.00 2016-02-18 02:29:06.375 049 12603.92 40.80 54617.32 88888.00 2016-02-18 02:29:06.500 049 12603.95 40.80 54617.32 88888.00 2016-02-18 02:29:06.625 049 12603.98 40.80 54617.35 88888.00 2016-02-18 02:29:06.750 049 12603.95 40.80 54617.35 88888.00 2016-02-18 02:29:06.875 049 12603.92 40.83 54617.38 88888.00 2016-02-18 02:29:07.000 049 12603.95 40.80 54617.32 88888.00 2016-02-18 02:29:07.125 049 12604.00 40.77 54617.35 88888.00 2016-02-18 02:29:07.250 049 12603.90 40.77 54617.35 88888.00 2016-02-18 02:29:07.375 049 12603.85 40.75 54617.32 88888.00 2016-02-18 02:29:07.500 049 12603.90 40.73 54617.32 88888.00 2016-02-18 02:29:07.625 049 12603.92 40.75 54617.32 88888.00 2016-02-18 02:29:07.750 049 12603.88 40.73 54617.32 88888.00 2016-02-18 02:29:07.875 049 12603.88 40.73 54617.32 88888.00 2016-02-18 02:29:08.000 049 12603.92 40.70 54617.35 88888.00 2016-02-18 02:29:08.125 049 12603.95 40.70 54617.38 88888.00 2016-02-18 02:29:08.250 049 12603.95 40.67 54617.35 88888.00 2016-02-18 02:29:08.375 049 12603.98 40.65 54617.35 88888.00 2016-02-18 02:29:08.500 049 12603.98 40.65 54617.35 88888.00 2016-02-18 02:29:08.625 049 12603.90 40.65 54617.35 88888.00 2016-02-18 02:29:08.750 049 12603.90 40.65 54617.35 88888.00 2016-02-18 02:29:08.875 049 12603.85 40.62 54617.35 88888.00 2016-02-18 02:29:09.000 049 12603.80 40.62 54617.38 88888.00 2016-02-18 02:29:09.125 049 12603.80 40.60 54617.38 88888.00 2016-02-18 02:29:09.250 049 12603.83 40.60 54617.35 88888.00 2016-02-18 02:29:09.375 049 12603.77 40.60 54617.35 88888.00 2016-02-18 02:29:09.500 049 12603.80 40.60 54617.32 88888.00 2016-02-18 02:29:09.625 049 12603.85 40.58 54617.32 88888.00 2016-02-18 02:29:09.750 049 12603.83 40.58 54617.32 88888.00 2016-02-18 02:29:09.875 049 12603.83 40.58 54617.32 88888.00 2016-02-18 02:29:10.000 049 12603.83 40.58 54617.35 88888.00 2016-02-18 02:29:10.125 049 12603.85 40.55 54617.35 88888.00 2016-02-18 02:29:10.250 049 12603.80 40.52 54617.38 88888.00 2016-02-18 02:29:10.375 049 12603.88 40.55 54617.35 88888.00 2016-02-18 02:29:10.500 049 12603.90 40.55 54617.35 88888.00 2016-02-18 02:29:10.625 049 12603.85 40.55 54617.35 88888.00 2016-02-18 02:29:10.750 049 12603.83 40.52 54617.35 88888.00 2016-02-18 02:29:10.875 049 12603.88 40.52 54617.35 88888.00 2016-02-18 02:29:11.000 049 12603.90 40.52 54617.32 88888.00 2016-02-18 02:29:11.125 049 12603.85 40.50 54617.35 88888.00 2016-02-18 02:29:11.250 049 12603.85 40.48 54617.35 88888.00 2016-02-18 02:29:11.375 049 12603.83 40.48 54617.35 88888.00 2016-02-18 02:29:11.500 049 12603.83 40.50 54617.35 88888.00 2016-02-18 02:29:11.625 049 12603.88 40.48 54617.32 88888.00 2016-02-18 02:29:11.750 049 12603.85 40.48 54617.32 88888.00 2016-02-18 02:29:11.875 049 12603.83 40.48 54617.32 88888.00 2016-02-18 02:29:12.000 049 12603.80 40.48 54617.32 88888.00 2016-02-18 02:29:12.125 049 12603.83 40.45 54617.35 88888.00 2016-02-18 02:29:12.250 049 12603.83 40.45 54617.40 88888.00 2016-02-18 02:29:12.375 049 12603.85 40.45 54617.38 88888.00 2016-02-18 02:29:12.500 049 12603.80 40.45 54617.35 88888.00 2016-02-18 02:29:12.625 049 12603.80 40.42 54617.35 88888.00 2016-02-18 02:29:12.750 049 12603.80 40.40 54617.32 88888.00 2016-02-18 02:29:12.875 049 12603.77 40.42 54617.35 88888.00 2016-02-18 02:29:13.000 049 12603.77 40.42 54617.32 88888.00 2016-02-18 02:29:13.125 049 12603.75 40.42 54617.35 88888.00 2016-02-18 02:29:13.250 049 12603.77 40.40 54617.35 88888.00 2016-02-18 02:29:13.375 049 12603.80 40.40 54617.32 88888.00 2016-02-18 02:29:13.500 049 12603.75 40.40 54617.35 88888.00 2016-02-18 02:29:13.625 049 12603.73 40.38 54617.35 88888.00 2016-02-18 02:29:13.750 049 12603.70 40.35 54617.38 88888.00 2016-02-18 02:29:13.875 049 12603.77 40.35 54617.40 88888.00 2016-02-18 02:29:14.000 049 12603.80 40.38 54617.38 88888.00 2016-02-18 02:29:14.125 049 12603.77 40.35 54617.35 88888.00 2016-02-18 02:29:14.250 049 12603.73 40.35 54617.38 88888.00 2016-02-18 02:29:14.375 049 12603.77 40.35 54617.35 88888.00 2016-02-18 02:29:14.500 049 12603.77 40.33 54617.35 88888.00 2016-02-18 02:29:14.625 049 12603.80 40.33 54617.30 88888.00 2016-02-18 02:29:14.750 049 12603.83 40.33 54617.30 88888.00 2016-02-18 02:29:14.875 049 12603.83 40.35 54617.30 88888.00 2016-02-18 02:29:15.000 049 12603.77 40.30 54617.28 88888.00 2016-02-18 02:29:15.125 049 12603.77 40.30 54617.30 88888.00 2016-02-18 02:29:15.250 049 12603.83 40.27 54617.35 88888.00 2016-02-18 02:29:15.375 049 12603.88 40.30 54617.32 88888.00 2016-02-18 02:29:15.500 049 12603.85 40.35 54617.30 88888.00 2016-02-18 02:29:15.625 049 12603.80 40.33 54617.30 88888.00 2016-02-18 02:29:15.750 049 12603.80 40.33 54617.32 88888.00 2016-02-18 02:29:15.875 049 12603.83 40.30 54617.30 88888.00 2016-02-18 02:29:16.000 049 12603.77 40.27 54617.30 88888.00 2016-02-18 02:29:16.125 049 12603.77 40.25 54617.30 88888.00 2016-02-18 02:29:16.250 049 12603.83 40.25 54617.30 88888.00 2016-02-18 02:29:16.375 049 12603.85 40.25 54617.30 88888.00 2016-02-18 02:29:16.500 049 12603.85 40.27 54617.32 88888.00 2016-02-18 02:29:16.625 049 12603.83 40.27 54617.32 88888.00 2016-02-18 02:29:16.750 049 12603.80 40.27 54617.30 88888.00 2016-02-18 02:29:16.875 049 12603.75 40.27 54617.30 88888.00 2016-02-18 02:29:17.000 049 12603.75 40.27 54617.28 88888.00 2016-02-18 02:29:17.125 049 12603.73 40.27 54617.28 88888.00 2016-02-18 02:29:17.250 049 12603.70 40.25 54617.25 88888.00 2016-02-18 02:29:17.375 049 12603.75 40.23 54617.25 88888.00 2016-02-18 02:29:17.500 049 12603.85 40.27 54617.28 88888.00 2016-02-18 02:29:17.625 049 12603.85 40.30 54617.25 88888.00 2016-02-18 02:29:17.750 049 12603.83 40.30 54617.28 88888.00 2016-02-18 02:29:17.875 049 12603.85 40.30 54617.28 88888.00 2016-02-18 02:29:18.000 049 12603.77 40.27 54617.30 88888.00 2016-02-18 02:29:18.125 049 12603.75 40.25 54617.30 88888.00 2016-02-18 02:29:18.250 049 12603.73 40.23 54617.30 88888.00 2016-02-18 02:29:18.375 049 12603.77 40.25 54617.28 88888.00 2016-02-18 02:29:18.500 049 12603.80 40.27 54617.28 88888.00 2016-02-18 02:29:18.625 049 12603.80 40.27 54617.30 88888.00 2016-02-18 02:29:18.750 049 12603.83 40.27 54617.30 88888.00 2016-02-18 02:29:18.875 049 12603.83 40.30 54617.32 88888.00 2016-02-18 02:29:19.000 049 12603.75 40.27 54617.32 88888.00 2016-02-18 02:29:19.125 049 12603.65 40.27 54617.32 88888.00 2016-02-18 02:29:19.250 049 12603.67 40.25 54617.28 88888.00 2016-02-18 02:29:19.375 049 12603.77 40.25 54617.28 88888.00 2016-02-18 02:29:19.500 049 12603.77 40.27 54617.28 88888.00 2016-02-18 02:29:19.625 049 12603.77 40.27 54617.28 88888.00 2016-02-18 02:29:19.750 049 12603.73 40.27 54617.28 88888.00 2016-02-18 02:29:19.875 049 12603.75 40.27 54617.28 88888.00 2016-02-18 02:29:20.000 049 12603.73 40.25 54617.25 88888.00 2016-02-18 02:29:20.125 049 12603.75 40.27 54617.30 88888.00 2016-02-18 02:29:20.250 049 12603.77 40.27 54617.32 88888.00 2016-02-18 02:29:20.375 049 12603.75 40.27 54617.28 88888.00 2016-02-18 02:29:20.500 049 12603.73 40.25 54617.28 88888.00 2016-02-18 02:29:20.625 049 12603.70 40.27 54617.28 88888.00 2016-02-18 02:29:20.750 049 12603.73 40.25 54617.30 88888.00 2016-02-18 02:29:20.875 049 12603.70 40.23 54617.30 88888.00 2016-02-18 02:29:21.000 049 12603.65 40.25 54617.30 88888.00 2016-02-18 02:29:21.125 049 12603.62 40.27 54617.32 88888.00 2016-02-18 02:29:21.250 049 12603.62 40.20 54617.30 88888.00 2016-02-18 02:29:21.375 049 12603.65 40.20 54617.25 88888.00 2016-02-18 02:29:21.500 049 12603.67 40.23 54617.30 88888.00 2016-02-18 02:29:21.625 049 12603.70 40.23 54617.32 88888.00 2016-02-18 02:29:21.750 049 12603.70 40.23 54617.30 88888.00 2016-02-18 02:29:21.875 049 12603.67 40.23 54617.32 88888.00 2016-02-18 02:29:22.000 049 12603.67 40.23 54617.30 88888.00 2016-02-18 02:29:22.125 049 12603.65 40.23 54617.32 88888.00 2016-02-18 02:29:22.250 049 12603.60 40.25 54617.32 88888.00 2016-02-18 02:29:22.375 049 12603.58 40.25 54617.32 88888.00 2016-02-18 02:29:22.500 049 12603.55 40.23 54617.32 88888.00 2016-02-18 02:29:22.625 049 12603.58 40.20 54617.32 88888.00 2016-02-18 02:29:22.750 049 12603.62 40.25 54617.32 88888.00 2016-02-18 02:29:22.875 049 12603.65 40.25 54617.30 88888.00 2016-02-18 02:29:23.000 049 12603.65 40.23 54617.28 88888.00 2016-02-18 02:29:23.125 049 12603.60 40.25 54617.32 88888.00 2016-02-18 02:29:23.250 049 12603.60 40.25 54617.30 88888.00 2016-02-18 02:29:23.375 049 12603.62 40.25 54617.30 88888.00 2016-02-18 02:29:23.500 049 12603.65 40.25 54617.28 88888.00 2016-02-18 02:29:23.625 049 12603.65 40.25 54617.30 88888.00 2016-02-18 02:29:23.750 049 12603.58 40.25 54617.28 88888.00 2016-02-18 02:29:23.875 049 12603.60 40.25 54617.28 88888.00 2016-02-18 02:29:24.000 049 12603.62 40.25 54617.28 88888.00 2016-02-18 02:29:24.125 049 12603.67 40.23 54617.30 88888.00 2016-02-18 02:29:24.250 049 12603.70 40.23 54617.28 88888.00 2016-02-18 02:29:24.375 049 12603.67 40.25 54617.30 88888.00 2016-02-18 02:29:24.500 049 12603.60 40.23 54617.28 88888.00 2016-02-18 02:29:24.625 049 12603.62 40.25 54617.30 88888.00 2016-02-18 02:29:24.750 049 12603.60 40.25 54617.32 88888.00 2016-02-18 02:29:24.875 049 12603.60 40.23 54617.32 88888.00 2016-02-18 02:29:25.000 049 12603.58 40.23 54617.32 88888.00 2016-02-18 02:29:25.125 049 12603.52 40.23 54617.32 88888.00 2016-02-18 02:29:25.250 049 12603.52 40.20 54617.35 88888.00 2016-02-18 02:29:25.375 049 12603.55 40.20 54617.32 88888.00 2016-02-18 02:29:25.500 049 12603.58 40.23 54617.32 88888.00 2016-02-18 02:29:25.625 049 12603.58 40.20 54617.32 88888.00 2016-02-18 02:29:25.750 049 12603.55 40.23 54617.35 88888.00 2016-02-18 02:29:25.875 049 12603.55 40.23 54617.35 88888.00 2016-02-18 02:29:26.000 049 12603.55 40.17 54617.30 88888.00 2016-02-18 02:29:26.125 049 12603.55 40.17 54617.35 88888.00 2016-02-18 02:29:26.250 049 12603.52 40.17 54617.35 88888.00 2016-02-18 02:29:26.375 049 12603.48 40.17 54617.32 88888.00 2016-02-18 02:29:26.500 049 12603.45 40.17 54617.32 88888.00 2016-02-18 02:29:26.625 049 12603.50 40.15 54617.32 88888.00 2016-02-18 02:29:26.750 049 12603.48 40.15 54617.30 88888.00 2016-02-18 02:29:26.875 049 12603.40 40.15 54617.30 88888.00 2016-02-18 02:29:27.000 049 12603.33 40.15 54617.30 88888.00 2016-02-18 02:29:27.125 049 12603.33 40.17 54617.32 88888.00 2016-02-18 02:29:27.250 049 12603.33 40.17 54617.38 88888.00 2016-02-18 02:29:27.375 049 12603.33 40.15 54617.35 88888.00 2016-02-18 02:29:27.500 049 12603.33 40.17 54617.40 88888.00 2016-02-18 02:29:27.625 049 12603.30 40.20 54617.38 88888.00 2016-02-18 02:29:27.750 049 12603.33 40.20 54617.38 88888.00 2016-02-18 02:29:27.875 049 12603.30 40.20 54617.35 88888.00 2016-02-18 02:29:28.000 049 12603.27 40.17 54617.35 88888.00 2016-02-18 02:29:28.125 049 12603.30 40.17 54617.38 88888.00 2016-02-18 02:29:28.250 049 12603.25 40.15 54617.35 88888.00 2016-02-18 02:29:28.375 049 12603.25 40.17 54617.38 88888.00 2016-02-18 02:29:28.500 049 12603.25 40.17 54617.38 88888.00 2016-02-18 02:29:28.625 049 12603.25 40.17 54617.40 88888.00 2016-02-18 02:29:28.750 049 12603.25 40.12 54617.40 88888.00 2016-02-18 02:29:28.875 049 12603.25 40.17 54617.40 88888.00 2016-02-18 02:29:29.000 049 12603.23 40.20 54617.40 88888.00 2016-02-18 02:29:29.125 049 12603.23 40.20 54617.43 88888.00 2016-02-18 02:29:29.250 049 12603.20 40.12 54617.40 88888.00 2016-02-18 02:29:29.375 049 12603.17 40.15 54617.43 88888.00 2016-02-18 02:29:29.500 049 12603.15 40.17 54617.40 88888.00 2016-02-18 02:29:29.625 049 12603.15 40.17 54617.40 88888.00 2016-02-18 02:29:29.750 049 12603.15 40.15 54617.40 88888.00 2016-02-18 02:29:29.875 049 12603.17 40.15 54617.40 88888.00 2016-02-18 02:29:30.000 049 12603.20 40.15 54617.40 88888.00 2016-02-18 02:29:30.125 049 12603.20 40.15 54617.43 88888.00 2016-02-18 02:29:30.250 049 12603.10 40.15 54617.40 88888.00 2016-02-18 02:29:30.375 049 12603.10 40.12 54617.40 88888.00 2016-02-18 02:29:30.500 049 12603.12 40.10 54617.38 88888.00 2016-02-18 02:29:30.625 049 12603.08 40.12 54617.40 88888.00 2016-02-18 02:29:30.750 049 12603.02 40.15 54617.40 88888.00 2016-02-18 02:29:30.875 049 12603.05 40.12 54617.43 88888.00 2016-02-18 02:29:31.000 049 12603.00 40.12 54617.40 88888.00 2016-02-18 02:29:31.125 049 12603.00 40.10 54617.40 88888.00 2016-02-18 02:29:31.250 049 12603.02 40.10 54617.40 88888.00 2016-02-18 02:29:31.375 049 12603.00 40.08 54617.40 88888.00 2016-02-18 02:29:31.500 049 12603.02 40.05 54617.43 88888.00 2016-02-18 02:29:31.625 049 12603.05 40.10 54617.43 88888.00 2016-02-18 02:29:31.750 049 12603.00 40.08 54617.43 88888.00 2016-02-18 02:29:31.875 049 12602.90 40.08 54617.43 88888.00 2016-02-18 02:29:32.000 049 12602.88 40.05 54617.45 88888.00 2016-02-18 02:29:32.125 049 12602.92 40.05 54617.45 88888.00 2016-02-18 02:29:32.250 049 12602.90 40.08 54617.45 88888.00 2016-02-18 02:29:32.375 049 12602.88 40.05 54617.43 88888.00 2016-02-18 02:29:32.500 049 12602.88 40.02 54617.43 88888.00 2016-02-18 02:29:32.625 049 12602.90 40.05 54617.45 88888.00 2016-02-18 02:29:32.750 049 12602.90 40.05 54617.45 88888.00 2016-02-18 02:29:32.875 049 12602.85 40.02 54617.43 88888.00 2016-02-18 02:29:33.000 049 12602.80 40.00 54617.43 88888.00 2016-02-18 02:29:33.125 049 12602.83 39.98 54617.45 88888.00 2016-02-18 02:29:33.250 049 12602.83 40.00 54617.47 88888.00 2016-02-18 02:29:33.375 049 12602.85 40.00 54617.47 88888.00 2016-02-18 02:29:33.500 049 12602.83 40.02 54617.47 88888.00 2016-02-18 02:29:33.625 049 12602.88 40.02 54617.45 88888.00 2016-02-18 02:29:33.750 049 12602.90 39.98 54617.47 88888.00 2016-02-18 02:29:33.875 049 12602.85 39.95 54617.47 88888.00 2016-02-18 02:29:34.000 049 12602.80 39.95 54617.45 88888.00 2016-02-18 02:29:34.125 049 12602.75 39.95 54617.45 88888.00 2016-02-18 02:29:34.250 049 12602.77 39.92 54617.45 88888.00 2016-02-18 02:29:34.375 049 12602.75 39.92 54617.45 88888.00 2016-02-18 02:29:34.500 049 12602.70 39.95 54617.45 88888.00 2016-02-18 02:29:34.625 049 12602.73 39.95 54617.43 88888.00 2016-02-18 02:29:34.750 049 12602.70 39.92 54617.47 88888.00 2016-02-18 02:29:34.875 049 12602.70 39.92 54617.47 88888.00 2016-02-18 02:29:35.000 049 12602.67 39.92 54617.47 88888.00 2016-02-18 02:29:35.125 049 12602.65 39.90 54617.45 88888.00 2016-02-18 02:29:35.250 049 12602.67 39.90 54617.47 88888.00 2016-02-18 02:29:35.375 049 12602.65 39.92 54617.47 88888.00 2016-02-18 02:29:35.500 049 12602.58 39.90 54617.47 88888.00 2016-02-18 02:29:35.625 049 12602.62 39.90 54617.50 88888.00 2016-02-18 02:29:35.750 049 12602.67 39.88 54617.53 88888.00 2016-02-18 02:29:35.875 049 12602.70 39.88 54617.50 88888.00 2016-02-18 02:29:36.000 049 12602.62 39.88 54617.47 88888.00 2016-02-18 02:29:36.125 049 12602.55 39.88 54617.50 88888.00 2016-02-18 02:29:36.250 049 12602.52 39.85 54617.50 88888.00 2016-02-18 02:29:36.375 049 12602.50 39.80 54617.50 88888.00 2016-02-18 02:29:36.500 049 12602.45 39.80 54617.50 88888.00 2016-02-18 02:29:36.625 049 12602.48 39.83 54617.53 88888.00 2016-02-18 02:29:36.750 049 12602.52 39.83 54617.53 88888.00 2016-02-18 02:29:36.875 049 12602.52 39.83 54617.53 88888.00 2016-02-18 02:29:37.000 049 12602.42 39.80 54617.53 88888.00 2016-02-18 02:29:37.125 049 12602.42 39.80 54617.53 88888.00 2016-02-18 02:29:37.250 049 12602.45 39.77 54617.50 88888.00 2016-02-18 02:29:37.375 049 12602.45 39.77 54617.53 88888.00 2016-02-18 02:29:37.500 049 12602.42 39.77 54617.53 88888.00 2016-02-18 02:29:37.625 049 12602.45 39.75 54617.53 88888.00 2016-02-18 02:29:37.750 049 12602.48 39.70 54617.50 88888.00 2016-02-18 02:29:37.875 049 12602.48 39.75 54617.50 88888.00 2016-02-18 02:29:38.000 049 12602.45 39.73 54617.53 88888.00 2016-02-18 02:29:38.125 049 12602.48 39.70 54617.53 88888.00 2016-02-18 02:29:38.250 049 12602.42 39.67 54617.50 88888.00 2016-02-18 02:29:38.375 049 12602.45 39.67 54617.50 88888.00 2016-02-18 02:29:38.500 049 12602.42 39.65 54617.50 88888.00 2016-02-18 02:29:38.625 049 12602.40 39.62 54617.50 88888.00 2016-02-18 02:29:38.750 049 12602.38 39.62 54617.55 88888.00 2016-02-18 02:29:38.875 049 12602.35 39.60 54617.53 88888.00 2016-02-18 02:29:39.000 049 12602.35 39.58 54617.50 88888.00 2016-02-18 02:29:39.125 049 12602.38 39.55 54617.50 88888.00 2016-02-18 02:29:39.250 049 12602.40 39.58 54617.55 88888.00 2016-02-18 02:29:39.375 049 12602.38 39.60 54617.55 88888.00 2016-02-18 02:29:39.500 049 12602.33 39.60 54617.55 88888.00 2016-02-18 02:29:39.625 049 12602.35 39.55 54617.55 88888.00 2016-02-18 02:29:39.750 049 12602.30 39.55 54617.53 88888.00 2016-02-18 02:29:39.875 049 12602.25 39.50 54617.53 88888.00 2016-02-18 02:29:40.000 049 12602.25 39.50 54617.53 88888.00 2016-02-18 02:29:40.125 049 12602.25 39.50 54617.55 88888.00 2016-02-18 02:29:40.250 049 12602.23 39.48 54617.55 88888.00 2016-02-18 02:29:40.375 049 12602.23 39.50 54617.55 88888.00 2016-02-18 02:29:40.500 049 12602.25 39.48 54617.53 88888.00 2016-02-18 02:29:40.625 049 12602.30 39.48 54617.53 88888.00 2016-02-18 02:29:40.750 049 12602.30 39.50 54617.53 88888.00 2016-02-18 02:29:40.875 049 12602.33 39.45 54617.53 88888.00 2016-02-18 02:29:41.000 049 12602.27 39.40 54617.47 88888.00 2016-02-18 02:29:41.125 049 12602.20 39.42 54617.53 88888.00 2016-02-18 02:29:41.250 049 12602.17 39.40 54617.53 88888.00 2016-02-18 02:29:41.375 049 12602.15 39.40 54617.53 88888.00 2016-02-18 02:29:41.500 049 12602.15 39.40 54617.55 88888.00 2016-02-18 02:29:41.625 049 12602.17 39.40 54617.55 88888.00 2016-02-18 02:29:41.750 049 12602.17 39.38 54617.55 88888.00 2016-02-18 02:29:41.875 049 12602.12 39.30 54617.55 88888.00 2016-02-18 02:29:42.000 049 12602.10 39.30 54617.55 88888.00 2016-02-18 02:29:42.125 049 12602.12 39.33 54617.55 88888.00 2016-02-18 02:29:42.250 049 12602.08 39.35 54617.57 88888.00 2016-02-18 02:29:42.375 049 12602.08 39.35 54617.57 88888.00 2016-02-18 02:29:42.500 049 12602.15 39.33 54617.55 88888.00 2016-02-18 02:29:42.625 049 12602.15 39.33 54617.55 88888.00 2016-02-18 02:29:42.750 049 12602.10 39.27 54617.55 88888.00 2016-02-18 02:29:42.875 049 12602.12 39.27 54617.53 88888.00 2016-02-18 02:29:43.000 049 12602.17 39.27 54617.53 88888.00 2016-02-18 02:29:43.125 049 12602.12 39.23 54617.57 88888.00 2016-02-18 02:29:43.250 049 12602.02 39.23 54617.57 88888.00 2016-02-18 02:29:43.375 049 12602.05 39.23 54617.57 88888.00 2016-02-18 02:29:43.500 049 12602.08 39.23 54617.55 88888.00 2016-02-18 02:29:43.625 049 12602.15 39.20 54617.55 88888.00 2016-02-18 02:29:43.750 049 12602.20 39.17 54617.57 88888.00 2016-02-18 02:29:43.875 049 12602.12 39.17 54617.57 88888.00 2016-02-18 02:29:44.000 049 12602.05 39.15 54617.57 88888.00 2016-02-18 02:29:44.125 049 12602.02 39.15 54617.57 88888.00 2016-02-18 02:29:44.250 049 12602.00 39.12 54617.55 88888.00 2016-02-18 02:29:44.375 049 12602.02 39.15 54617.55 88888.00 2016-02-18 02:29:44.500 049 12602.10 39.17 54617.57 88888.00 2016-02-18 02:29:44.625 049 12602.12 39.17 54617.57 88888.00 2016-02-18 02:29:44.750 049 12602.12 39.15 54617.57 88888.00 2016-02-18 02:29:44.875 049 12602.05 39.10 54617.55 88888.00 2016-02-18 02:29:45.000 049 12602.00 39.08 54617.55 88888.00 2016-02-18 02:29:45.125 049 12602.05 39.12 54617.57 88888.00 2016-02-18 02:29:45.250 049 12602.12 39.08 54617.57 88888.00 2016-02-18 02:29:45.375 049 12602.12 39.05 54617.57 88888.00 2016-02-18 02:29:45.500 049 12602.08 39.05 54617.57 88888.00 2016-02-18 02:29:45.625 049 12602.12 39.08 54617.57 88888.00 2016-02-18 02:29:45.750 049 12602.12 39.05 54617.57 88888.00 2016-02-18 02:29:45.875 049 12602.12 39.05 54617.55 88888.00 2016-02-18 02:29:46.000 049 12602.12 39.00 54617.57 88888.00 2016-02-18 02:29:46.125 049 12602.15 39.00 54617.57 88888.00 2016-02-18 02:29:46.250 049 12602.10 38.98 54617.55 88888.00 2016-02-18 02:29:46.375 049 12602.10 38.95 54617.57 88888.00 2016-02-18 02:29:46.500 049 12602.12 38.95 54617.57 88888.00 2016-02-18 02:29:46.625 049 12602.15 38.98 54617.57 88888.00 2016-02-18 02:29:46.750 049 12602.15 38.95 54617.57 88888.00 2016-02-18 02:29:46.875 049 12602.15 38.90 54617.55 88888.00 2016-02-18 02:29:47.000 049 12602.15 38.85 54617.53 88888.00 2016-02-18 02:29:47.125 049 12602.17 38.88 54617.53 88888.00 2016-02-18 02:29:47.250 049 12602.15 38.85 54617.55 88888.00 2016-02-18 02:29:47.375 049 12602.10 38.85 54617.57 88888.00 2016-02-18 02:29:47.500 049 12602.10 38.83 54617.55 88888.00 2016-02-18 02:29:47.625 049 12602.12 38.85 54617.55 88888.00 2016-02-18 02:29:47.750 049 12602.12 38.85 54617.55 88888.00 2016-02-18 02:29:47.875 049 12602.12 38.88 54617.57 88888.00 2016-02-18 02:29:48.000 049 12602.20 38.83 54617.55 88888.00 2016-02-18 02:29:48.125 049 12602.23 38.80 54617.53 88888.00 2016-02-18 02:29:48.250 049 12602.23 38.80 54617.50 88888.00 2016-02-18 02:29:48.375 049 12602.25 38.83 54617.53 88888.00 2016-02-18 02:29:48.500 049 12602.17 38.77 54617.53 88888.00 2016-02-18 02:29:48.625 049 12602.10 38.73 54617.50 88888.00 2016-02-18 02:29:48.750 049 12602.12 38.75 54617.53 88888.00 2016-02-18 02:29:48.875 049 12602.15 38.75 54617.50 88888.00 2016-02-18 02:29:49.000 049 12602.15 38.73 54617.50 88888.00 2016-02-18 02:29:49.125 049 12602.15 38.73 54617.50 88888.00 2016-02-18 02:29:49.250 049 12602.23 38.73 54617.50 88888.00 2016-02-18 02:29:49.375 049 12602.27 38.73 54617.53 88888.00 2016-02-18 02:29:49.500 049 12602.25 38.70 54617.50 88888.00 2016-02-18 02:29:49.625 049 12602.25 38.67 54617.50 88888.00 2016-02-18 02:29:49.750 049 12602.27 38.67 54617.47 88888.00 2016-02-18 02:29:49.875 049 12602.30 38.65 54617.47 88888.00 2016-02-18 02:29:50.000 049 12602.27 38.65 54617.50 88888.00 2016-02-18 02:29:50.125 049 12602.33 38.65 54617.53 88888.00 2016-02-18 02:29:50.250 049 12602.27 38.65 54617.53 88888.00 2016-02-18 02:29:50.375 049 12602.25 38.65 54617.53 88888.00 2016-02-18 02:29:50.500 049 12602.33 38.60 54617.50 88888.00 2016-02-18 02:29:50.625 049 12602.35 38.60 54617.47 88888.00 2016-02-18 02:29:50.750 049 12602.30 38.60 54617.47 88888.00 2016-02-18 02:29:50.875 049 12602.30 38.58 54617.47 88888.00 2016-02-18 02:29:51.000 049 12602.35 38.52 54617.45 88888.00 2016-02-18 02:29:51.125 049 12602.42 38.55 54617.47 88888.00 2016-02-18 02:29:51.250 049 12602.40 38.55 54617.50 88888.00 2016-02-18 02:29:51.375 049 12602.38 38.52 54617.50 88888.00 2016-02-18 02:29:51.500 049 12602.38 38.52 54617.50 88888.00 2016-02-18 02:29:51.625 049 12602.35 38.52 54617.47 88888.00 2016-02-18 02:29:51.750 049 12602.27 38.52 54617.47 88888.00 2016-02-18 02:29:51.875 049 12602.33 38.50 54617.43 88888.00 2016-02-18 02:29:52.000 049 12602.35 38.45 54617.40 88888.00 2016-02-18 02:29:52.125 049 12602.40 38.45 54617.40 88888.00 2016-02-18 02:29:52.250 049 12602.38 38.50 54617.45 88888.00 2016-02-18 02:29:52.375 049 12602.38 38.48 54617.47 88888.00 2016-02-18 02:29:52.500 049 12602.38 38.45 54617.43 88888.00 2016-02-18 02:29:52.625 049 12602.40 38.40 54617.38 88888.00 2016-02-18 02:29:52.750 049 12602.38 38.40 54617.38 88888.00 2016-02-18 02:29:52.875 049 12602.38 38.42 54617.38 88888.00 2016-02-18 02:29:53.000 049 12602.40 38.42 54617.35 88888.00 2016-02-18 02:29:53.125 049 12602.45 38.42 54617.38 88888.00 2016-02-18 02:29:53.250 049 12602.45 38.40 54617.38 88888.00 2016-02-18 02:29:53.375 049 12602.40 38.40 54617.40 88888.00 2016-02-18 02:29:53.500 049 12602.33 38.40 54617.40 88888.00 2016-02-18 02:29:53.625 049 12602.33 38.38 54617.40 88888.00 2016-02-18 02:29:53.750 049 12602.40 38.35 54617.38 88888.00 2016-02-18 02:29:53.875 049 12602.38 38.38 54617.40 88888.00 2016-02-18 02:29:54.000 049 12602.38 38.33 54617.40 88888.00 2016-02-18 02:29:54.125 049 12602.40 38.33 54617.43 88888.00 2016-02-18 02:29:54.250 049 12602.45 38.33 54617.38 88888.00 2016-02-18 02:29:54.375 049 12602.48 38.33 54617.38 88888.00 2016-02-18 02:29:54.500 049 12602.48 38.35 54617.40 88888.00 2016-02-18 02:29:54.625 049 12602.50 38.35 54617.40 88888.00 2016-02-18 02:29:54.750 049 12602.50 38.30 54617.40 88888.00 2016-02-18 02:29:54.875 049 12602.58 38.27 54617.38 88888.00 2016-02-18 02:29:55.000 049 12602.60 38.27 54617.40 88888.00 2016-02-18 02:29:55.125 049 12602.55 38.25 54617.38 88888.00 2016-02-18 02:29:55.250 049 12602.58 38.23 54617.35 88888.00 2016-02-18 02:29:55.375 049 12602.55 38.23 54617.38 88888.00 2016-02-18 02:29:55.500 049 12602.52 38.20 54617.38 88888.00 2016-02-18 02:29:55.625 049 12602.52 38.20 54617.35 88888.00 2016-02-18 02:29:55.750 049 12602.55 38.23 54617.38 88888.00 2016-02-18 02:29:55.875 049 12602.58 38.23 54617.38 88888.00 2016-02-18 02:29:56.000 049 12602.58 38.20 54617.32 88888.00 2016-02-18 02:29:56.125 049 12602.58 38.12 54617.32 88888.00 2016-02-18 02:29:56.250 049 12602.52 38.10 54617.32 88888.00 2016-02-18 02:29:56.375 049 12602.52 38.12 54617.35 88888.00 2016-02-18 02:29:56.500 049 12602.58 38.15 54617.32 88888.00 2016-02-18 02:29:56.625 049 12602.62 38.15 54617.35 88888.00 2016-02-18 02:29:56.750 049 12602.60 38.15 54617.32 88888.00 2016-02-18 02:29:56.875 049 12602.58 38.12 54617.32 88888.00 2016-02-18 02:29:57.000 049 12602.58 38.10 54617.30 88888.00 2016-02-18 02:29:57.125 049 12602.58 38.10 54617.32 88888.00 2016-02-18 02:29:57.250 049 12602.60 38.08 54617.38 88888.00 2016-02-18 02:29:57.375 049 12602.62 38.12 54617.35 88888.00 2016-02-18 02:29:57.500 049 12602.65 38.10 54617.35 88888.00 2016-02-18 02:29:57.625 049 12602.65 38.05 54617.35 88888.00 2016-02-18 02:29:57.750 049 12602.70 38.05 54617.30 88888.00 2016-02-18 02:29:57.875 049 12602.75 38.05 54617.35 88888.00 2016-02-18 02:29:58.000 049 12602.80 38.02 54617.32 88888.00 2016-02-18 02:29:58.125 049 12602.75 38.02 54617.32 88888.00 2016-02-18 02:29:58.250 049 12602.70 37.98 54617.28 88888.00 2016-02-18 02:29:58.375 049 12602.75 37.98 54617.28 88888.00 2016-02-18 02:29:58.500 049 12602.73 37.95 54617.28 88888.00 2016-02-18 02:29:58.625 049 12602.73 37.98 54617.28 88888.00 2016-02-18 02:29:58.750 049 12602.77 37.98 54617.25 88888.00 2016-02-18 02:29:58.875 049 12602.83 37.98 54617.22 88888.00 2016-02-18 02:29:59.000 049 12602.85 37.98 54617.22 88888.00 2016-02-18 02:29:59.125 049 12602.85 37.95 54617.22 88888.00 2016-02-18 02:29:59.250 049 12602.83 37.90 54617.22 88888.00 2016-02-18 02:29:59.375 049 12602.83 37.90 54617.25 88888.00 2016-02-18 02:29:59.500 049 12602.88 37.90 54617.25 88888.00 2016-02-18 02:29:59.625 049 12602.90 37.95 54617.28 88888.00 2016-02-18 02:29:59.750 049 12602.90 37.90 54617.28 88888.00 2016-02-18 02:29:59.875 049 12602.98 37.90 54617.25 88888.00 2016-02-18 02:30:00.000 049 12603.00 37.88 54617.22 88888.00 2016-02-18 02:30:00.125 049 12603.00 37.90 54617.22 88888.00 2016-02-18 02:30:00.250 049 12603.00 37.88 54617.25 88888.00 2016-02-18 02:30:00.375 049 12603.05 37.85 54617.25 88888.00 2016-02-18 02:30:00.500 049 12603.12 37.83 54617.25 88888.00 2016-02-18 02:30:00.625 049 12603.08 37.83 54617.20 88888.00 2016-02-18 02:30:00.750 049 12603.05 37.83 54617.20 88888.00 2016-02-18 02:30:00.875 049 12603.02 37.83 54617.20 88888.00 2016-02-18 02:30:01.000 049 12603.05 37.83 54617.18 88888.00 2016-02-18 02:30:01.125 049 12603.08 37.83 54617.20 88888.00 2016-02-18 02:30:01.250 049 12603.08 37.80 54617.20 88888.00 2016-02-18 02:30:01.375 049 12603.15 37.85 54617.22 88888.00 2016-02-18 02:30:01.500 049 12603.17 37.83 54617.20 88888.00 2016-02-18 02:30:01.625 049 12603.20 37.80 54617.20 88888.00 2016-02-18 02:30:01.750 049 12603.23 37.83 54617.18 88888.00 2016-02-18 02:30:01.875 049 12603.27 37.80 54617.18 88888.00 2016-02-18 02:30:02.000 049 12603.25 37.75 54617.15 88888.00 2016-02-18 02:30:02.125 049 12603.27 37.77 54617.20 88888.00 2016-02-18 02:30:02.250 049 12603.25 37.77 54617.20 88888.00 2016-02-18 02:30:02.375 049 12603.25 37.77 54617.20 88888.00 2016-02-18 02:30:02.500 049 12603.23 37.77 54617.20 88888.00 2016-02-18 02:30:02.625 049 12603.23 37.77 54617.20 88888.00 2016-02-18 02:30:02.750 049 12603.30 37.80 54617.20 88888.00 2016-02-18 02:30:02.875 049 12603.35 37.77 54617.18 88888.00 2016-02-18 02:30:03.000 049 12603.40 37.73 54617.12 88888.00 2016-02-18 02:30:03.125 049 12603.42 37.73 54617.15 88888.00 2016-02-18 02:30:03.250 049 12603.40 37.73 54617.15 88888.00 2016-02-18 02:30:03.375 049 12603.40 37.73 54617.18 88888.00 2016-02-18 02:30:03.500 049 12603.35 37.73 54617.18 88888.00 2016-02-18 02:30:03.625 049 12603.35 37.73 54617.15 88888.00 2016-02-18 02:30:03.750 049 12603.38 37.73 54617.18 88888.00 2016-02-18 02:30:03.875 049 12603.35 37.70 54617.12 88888.00 2016-02-18 02:30:04.000 049 12603.30 37.70 54617.15 88888.00 2016-02-18 02:30:04.125 049 12603.30 37.67 54617.15 88888.00 2016-02-18 02:30:04.250 049 12603.40 37.65 54617.15 88888.00 2016-02-18 02:30:04.375 049 12603.45 37.62 54617.15 88888.00 2016-02-18 02:30:04.500 049 12603.48 37.67 54617.12 88888.00 2016-02-18 02:30:04.625 049 12603.45 37.65 54617.12 88888.00 2016-02-18 02:30:04.750 049 12603.38 37.62 54617.10 88888.00 2016-02-18 02:30:04.875 049 12603.40 37.62 54617.10 88888.00 2016-02-18 02:30:05.000 049 12603.50 37.65 54617.12 88888.00 2016-02-18 02:30:05.125 049 12603.50 37.67 54617.12 88888.00 2016-02-18 02:30:05.250 049 12603.48 37.65 54617.15 88888.00 2016-02-18 02:30:05.375 049 12603.52 37.62 54617.15 88888.00 2016-02-18 02:30:05.500 049 12603.55 37.60 54617.10 88888.00 2016-02-18 02:30:05.625 049 12603.55 37.62 54617.10 88888.00 2016-02-18 02:30:05.750 049 12603.52 37.62 54617.10 88888.00 2016-02-18 02:30:05.875 049 12603.60 37.62 54617.10 88888.00 2016-02-18 02:30:06.000 049 12603.65 37.58 54617.10 88888.00 2016-02-18 02:30:06.125 049 12603.60 37.58 54617.10 88888.00 2016-02-18 02:30:06.250 049 12603.58 37.58 54617.10 88888.00 2016-02-18 02:30:06.375 049 12603.62 37.60 54617.10 88888.00 2016-02-18 02:30:06.500 049 12603.67 37.58 54617.07 88888.00 2016-02-18 02:30:06.625 049 12603.67 37.55 54617.05 88888.00 2016-02-18 02:30:06.750 049 12603.70 37.55 54617.05 88888.00 2016-02-18 02:30:06.875 049 12603.67 37.55 54617.07 88888.00 2016-02-18 02:30:07.000 049 12603.70 37.55 54617.07 88888.00 2016-02-18 02:30:07.125 049 12603.67 37.52 54617.07 88888.00 2016-02-18 02:30:07.250 049 12603.77 37.52 54617.10 88888.00 2016-02-18 02:30:07.375 049 12603.80 37.52 54617.07 88888.00 2016-02-18 02:30:07.500 049 12603.83 37.50 54617.12 88888.00 2016-02-18 02:30:07.625 049 12603.85 37.50 54617.10 88888.00 2016-02-18 02:30:07.750 049 12603.85 37.50 54617.07 88888.00 2016-02-18 02:30:07.875 049 12603.85 37.52 54617.10 88888.00 2016-02-18 02:30:08.000 049 12603.83 37.48 54617.07 88888.00 2016-02-18 02:30:08.125 049 12603.83 37.48 54617.10 88888.00 2016-02-18 02:30:08.250 049 12603.83 37.45 54617.07 88888.00 2016-02-18 02:30:08.375 049 12603.83 37.45 54617.05 88888.00 2016-02-18 02:30:08.500 049 12603.83 37.42 54617.03 88888.00 2016-02-18 02:30:08.625 049 12603.80 37.45 54617.05 88888.00 2016-02-18 02:30:08.750 049 12603.83 37.42 54617.07 88888.00 2016-02-18 02:30:08.875 049 12603.85 37.45 54617.10 88888.00 2016-02-18 02:30:09.000 049 12603.85 37.45 54617.07 88888.00 2016-02-18 02:30:09.125 049 12603.85 37.45 54617.10 88888.00 2016-02-18 02:30:09.250 049 12603.85 37.42 54617.07 88888.00 2016-02-18 02:30:09.375 049 12603.88 37.38 54617.07 88888.00 2016-02-18 02:30:09.500 049 12603.98 37.38 54617.07 88888.00 2016-02-18 02:30:09.625 049 12604.05 37.40 54617.07 88888.00 2016-02-18 02:30:09.750 049 12604.00 37.40 54617.07 88888.00 2016-02-18 02:30:09.875 049 12603.92 37.38 54617.05 88888.00 2016-02-18 02:30:10.000 049 12603.90 37.35 54617.03 88888.00 2016-02-18 02:30:10.125 049 12603.90 37.38 54617.03 88888.00 2016-02-18 02:30:10.250 049 12603.85 37.35 54617.00 88888.00 2016-02-18 02:30:10.375 049 12603.92 37.38 54617.00 88888.00 2016-02-18 02:30:10.500 049 12604.00 37.38 54617.05 88888.00 2016-02-18 02:30:10.625 049 12603.98 37.38 54617.05 88888.00 2016-02-18 02:30:10.750 049 12603.98 37.33 54617.05 88888.00 2016-02-18 02:30:10.875 049 12603.98 37.33 54617.05 88888.00 2016-02-18 02:30:11.000 049 12604.00 37.35 54617.05 88888.00 2016-02-18 02:30:11.125 049 12604.00 37.33 54617.05 88888.00 2016-02-18 02:30:11.250 049 12603.98 37.33 54617.07 88888.00 2016-02-18 02:30:11.375 049 12604.05 37.35 54617.07 88888.00 2016-02-18 02:30:11.500 049 12604.08 37.33 54617.07 88888.00 2016-02-18 02:30:11.625 049 12604.08 37.30 54617.07 88888.00 2016-02-18 02:30:11.750 049 12604.02 37.35 54617.07 88888.00 2016-02-18 02:30:11.875 049 12603.98 37.30 54617.07 88888.00 2016-02-18 02:30:12.000 049 12604.02 37.30 54617.05 88888.00 2016-02-18 02:30:12.125 049 12604.02 37.30 54617.03 88888.00 2016-02-18 02:30:12.250 049 12604.05 37.30 54617.07 88888.00 2016-02-18 02:30:12.375 049 12604.02 37.30 54617.10 88888.00 2016-02-18 02:30:12.500 049 12604.02 37.25 54617.10 88888.00 2016-02-18 02:30:12.625 049 12604.08 37.27 54617.10 88888.00 2016-02-18 02:30:12.750 049 12604.10 37.25 54617.07 88888.00 2016-02-18 02:30:12.875 049 12604.12 37.25 54617.10 88888.00 2016-02-18 02:30:13.000 049 12604.15 37.23 54617.10 88888.00 2016-02-18 02:30:13.125 049 12604.15 37.27 54617.10 88888.00 2016-02-18 02:30:13.250 049 12604.10 37.23 54617.10 88888.00 2016-02-18 02:30:13.375 049 12604.10 37.25 54617.12 88888.00 2016-02-18 02:30:13.500 049 12604.10 37.27 54617.10 88888.00 2016-02-18 02:30:13.625 049 12604.12 37.25 54617.10 88888.00 2016-02-18 02:30:13.750 049 12604.12 37.23 54617.10 88888.00 2016-02-18 02:30:13.875 049 12604.12 37.23 54617.10 88888.00 2016-02-18 02:30:14.000 049 12604.15 37.23 54617.07 88888.00 2016-02-18 02:30:14.125 049 12604.17 37.23 54617.07 88888.00 2016-02-18 02:30:14.250 049 12604.12 37.23 54617.07 88888.00 2016-02-18 02:30:14.375 049 12604.12 37.23 54617.07 88888.00 2016-02-18 02:30:14.500 049 12604.15 37.23 54617.07 88888.00 2016-02-18 02:30:14.625 049 12604.17 37.23 54617.07 88888.00 2016-02-18 02:30:14.750 049 12604.12 37.20 54617.07 88888.00 2016-02-18 02:30:14.875 049 12604.08 37.20 54617.10 88888.00 2016-02-18 02:30:15.000 049 12604.05 37.20 54617.07 88888.00 2016-02-18 02:30:15.125 049 12604.15 37.23 54617.07 88888.00 2016-02-18 02:30:15.250 049 12604.15 37.23 54617.10 88888.00 2016-02-18 02:30:15.375 049 12604.10 37.17 54617.10 88888.00 2016-02-18 02:30:15.500 049 12604.10 37.17 54617.07 88888.00 2016-02-18 02:30:15.625 049 12604.15 37.17 54617.07 88888.00 2016-02-18 02:30:15.750 049 12604.20 37.17 54617.07 88888.00 2016-02-18 02:30:15.875 049 12604.20 37.15 54617.07 88888.00 2016-02-18 02:30:16.000 049 12604.23 37.15 54617.10 88888.00 2016-02-18 02:30:16.125 049 12604.25 37.10 54617.10 88888.00 2016-02-18 02:30:16.250 049 12604.23 37.10 54617.07 88888.00 2016-02-18 02:30:16.375 049 12604.33 37.12 54617.07 88888.00 2016-02-18 02:30:16.500 049 12604.27 37.12 54617.07 88888.00 2016-02-18 02:30:16.625 049 12604.27 37.10 54617.07 88888.00 2016-02-18 02:30:16.750 049 12604.23 37.10 54617.07 88888.00 2016-02-18 02:30:16.875 049 12604.27 37.12 54617.10 88888.00 2016-02-18 02:30:17.000 049 12604.27 37.12 54617.10 88888.00 2016-02-18 02:30:17.125 049 12604.25 37.10 54617.12 88888.00 2016-02-18 02:30:17.250 049 12604.17 37.05 54617.12 88888.00 2016-02-18 02:30:17.375 049 12604.23 37.02 54617.07 88888.00 2016-02-18 02:30:17.500 049 12604.20 37.08 54617.12 88888.00 2016-02-18 02:30:17.625 049 12604.25 37.08 54617.12 88888.00 2016-02-18 02:30:17.750 049 12604.30 37.05 54617.10 88888.00 2016-02-18 02:30:17.875 049 12604.33 37.05 54617.10 88888.00 2016-02-18 02:30:18.000 049 12604.27 37.02 54617.07 88888.00 2016-02-18 02:30:18.125 049 12604.15 37.00 54617.10 88888.00 2016-02-18 02:30:18.250 049 12604.15 37.02 54617.12 88888.00 2016-02-18 02:30:18.375 049 12604.25 37.02 54617.12 88888.00 2016-02-18 02:30:18.500 049 12604.30 37.00 54617.10 88888.00 2016-02-18 02:30:18.625 049 12604.30 37.02 54617.10 88888.00 2016-02-18 02:30:18.750 049 12604.27 37.00 54617.10 88888.00 2016-02-18 02:30:18.875 049 12604.33 36.98 54617.10 88888.00 2016-02-18 02:30:19.000 049 12604.40 36.95 54617.05 88888.00 2016-02-18 02:30:19.125 049 12604.42 36.95 54617.05 88888.00 2016-02-18 02:30:19.250 049 12604.33 36.95 54617.05 88888.00 2016-02-18 02:30:19.375 049 12604.33 36.95 54617.07 88888.00 2016-02-18 02:30:19.500 049 12604.30 36.95 54617.07 88888.00 2016-02-18 02:30:19.625 049 12604.30 36.95 54617.05 88888.00 2016-02-18 02:30:19.750 049 12604.35 36.92 54617.07 88888.00 2016-02-18 02:30:19.875 049 12604.33 36.92 54617.07 88888.00 2016-02-18 02:30:20.000 049 12604.35 36.95 54617.07 88888.00 2016-02-18 02:30:20.125 049 12604.35 36.95 54617.07 88888.00 2016-02-18 02:30:20.250 049 12604.42 36.90 54617.10 88888.00 2016-02-18 02:30:20.375 049 12604.38 36.88 54617.12 88888.00 2016-02-18 02:30:20.500 049 12604.33 36.90 54617.12 88888.00 2016-02-18 02:30:20.625 049 12604.35 36.90 54617.10 88888.00 2016-02-18 02:30:20.750 049 12604.38 36.88 54617.10 88888.00 2016-02-18 02:30:20.875 049 12604.40 36.88 54617.12 88888.00 2016-02-18 02:30:21.000 049 12604.48 36.92 54617.12 88888.00 2016-02-18 02:30:21.125 049 12604.50 36.90 54617.07 88888.00 2016-02-18 02:30:21.250 049 12604.48 36.88 54617.07 88888.00 2016-02-18 02:30:21.375 049 12604.50 36.88 54617.10 88888.00 2016-02-18 02:30:21.500 049 12604.48 36.88 54617.10 88888.00 2016-02-18 02:30:21.625 049 12604.48 36.85 54617.10 88888.00 2016-02-18 02:30:21.750 049 12604.42 36.85 54617.12 88888.00 2016-02-18 02:30:21.875 049 12604.45 36.85 54617.10 88888.00 2016-02-18 02:30:22.000 049 12604.48 36.83 54617.12 88888.00 2016-02-18 02:30:22.125 049 12604.48 36.85 54617.12 88888.00 2016-02-18 02:30:22.250 049 12604.45 36.83 54617.12 88888.00 2016-02-18 02:30:22.375 049 12604.45 36.83 54617.10 88888.00 2016-02-18 02:30:22.500 049 12604.42 36.83 54617.12 88888.00 2016-02-18 02:30:22.625 049 12604.45 36.80 54617.15 88888.00 2016-02-18 02:30:22.750 049 12604.42 36.83 54617.18 88888.00 2016-02-18 02:30:22.875 049 12604.45 36.77 54617.18 88888.00 2016-02-18 02:30:23.000 049 12604.50 36.77 54617.12 88888.00 2016-02-18 02:30:23.125 049 12604.58 36.77 54617.15 88888.00 2016-02-18 02:30:23.250 049 12604.58 36.77 54617.18 88888.00 2016-02-18 02:30:23.375 049 12604.60 36.75 54617.15 88888.00 2016-02-18 02:30:23.500 049 12604.60 36.75 54617.18 88888.00 2016-02-18 02:30:23.625 049 12604.60 36.73 54617.15 88888.00 2016-02-18 02:30:23.750 049 12604.62 36.70 54617.12 88888.00 2016-02-18 02:30:23.875 049 12604.62 36.75 54617.15 88888.00 2016-02-18 02:30:24.000 049 12604.65 36.75 54617.15 88888.00 2016-02-18 02:30:24.125 049 12604.73 36.73 54617.15 88888.00 2016-02-18 02:30:24.250 049 12604.65 36.70 54617.15 88888.00 2016-02-18 02:30:24.375 049 12604.65 36.70 54617.15 88888.00 2016-02-18 02:30:24.500 049 12604.67 36.70 54617.12 88888.00 2016-02-18 02:30:24.625 049 12604.65 36.67 54617.12 88888.00 2016-02-18 02:30:24.750 049 12604.60 36.70 54617.15 88888.00 2016-02-18 02:30:24.875 049 12604.58 36.67 54617.15 88888.00 2016-02-18 02:30:25.000 049 12604.62 36.65 54617.15 88888.00 2016-02-18 02:30:25.125 049 12604.70 36.62 54617.15 88888.00 2016-02-18 02:30:25.250 049 12604.67 36.67 54617.15 88888.00 2016-02-18 02:30:25.375 049 12604.67 36.67 54617.18 88888.00 2016-02-18 02:30:25.500 049 12604.70 36.67 54617.15 88888.00 2016-02-18 02:30:25.625 049 12604.70 36.67 54617.15 88888.00 2016-02-18 02:30:25.750 049 12604.67 36.62 54617.15 88888.00 2016-02-18 02:30:25.875 049 12604.73 36.58 54617.15 88888.00 2016-02-18 02:30:26.000 049 12604.77 36.58 54617.15 88888.00 2016-02-18 02:30:26.125 049 12604.77 36.58 54617.18 88888.00 2016-02-18 02:30:26.250 049 12604.73 36.52 54617.18 88888.00 2016-02-18 02:30:26.375 049 12604.70 36.55 54617.20 88888.00 2016-02-18 02:30:26.500 049 12604.75 36.55 54617.20 88888.00 2016-02-18 02:30:26.625 049 12604.77 36.58 54617.20 88888.00 2016-02-18 02:30:26.750 049 12604.75 36.58 54617.20 88888.00 2016-02-18 02:30:26.875 049 12604.75 36.55 54617.18 88888.00 2016-02-18 02:30:27.000 049 12604.75 36.55 54617.15 88888.00 2016-02-18 02:30:27.125 049 12604.75 36.52 54617.15 88888.00 2016-02-18 02:30:27.250 049 12604.73 36.50 54617.20 88888.00 2016-02-18 02:30:27.375 049 12604.75 36.52 54617.18 88888.00 2016-02-18 02:30:27.500 049 12604.77 36.55 54617.18 88888.00 2016-02-18 02:30:27.625 049 12604.80 36.50 54617.18 88888.00 2016-02-18 02:30:27.750 049 12604.75 36.50 54617.18 88888.00 2016-02-18 02:30:27.875 049 12604.73 36.48 54617.18 88888.00 2016-02-18 02:30:28.000 049 12604.75 36.45 54617.15 88888.00 2016-02-18 02:30:28.125 049 12604.80 36.48 54617.18 88888.00 2016-02-18 02:30:28.250 049 12604.83 36.50 54617.20 88888.00 2016-02-18 02:30:28.375 049 12604.88 36.48 54617.18 88888.00 2016-02-18 02:30:28.500 049 12604.83 36.45 54617.18 88888.00 2016-02-18 02:30:28.625 049 12604.80 36.40 54617.15 88888.00 2016-02-18 02:30:28.750 049 12604.83 36.40 54617.15 88888.00 2016-02-18 02:30:28.875 049 12604.88 36.45 54617.20 88888.00 2016-02-18 02:30:29.000 049 12604.85 36.48 54617.20 88888.00 2016-02-18 02:30:29.125 049 12604.83 36.42 54617.22 88888.00 2016-02-18 02:30:29.250 049 12604.80 36.38 54617.20 88888.00 2016-02-18 02:30:29.375 049 12604.83 36.40 54617.20 88888.00 2016-02-18 02:30:29.500 049 12604.83 36.40 54617.20 88888.00 2016-02-18 02:30:29.625 049 12604.80 36.40 54617.18 88888.00 2016-02-18 02:30:29.750 049 12604.77 36.38 54617.18 88888.00 2016-02-18 02:30:29.875 049 12604.80 36.35 54617.18 88888.00 2016-02-18 02:30:30.000 049 12604.80 36.35 54617.15 88888.00 2016-02-18 02:30:30.125 049 12604.75 36.33 54617.18 88888.00 2016-02-18 02:30:30.250 049 12604.65 36.33 54617.18 88888.00 2016-02-18 02:30:30.375 049 12604.70 36.35 54617.20 88888.00 2016-02-18 02:30:30.500 049 12604.73 36.35 54617.20 88888.00 2016-02-18 02:30:30.625 049 12604.73 36.38 54617.18 88888.00 2016-02-18 02:30:30.750 049 12604.73 36.35 54617.20 88888.00 2016-02-18 02:30:30.875 049 12604.73 36.27 54617.20 88888.00 2016-02-18 02:30:31.000 049 12604.70 36.25 54617.18 88888.00 2016-02-18 02:30:31.125 049 12604.67 36.30 54617.20 88888.00 2016-02-18 02:30:31.250 049 12604.70 36.33 54617.22 88888.00 2016-02-18 02:30:31.375 049 12604.80 36.33 54617.20 88888.00 2016-02-18 02:30:31.500 049 12604.77 36.25 54617.18 88888.00 2016-02-18 02:30:31.625 049 12604.77 36.25 54617.20 88888.00 2016-02-18 02:30:31.750 049 12604.77 36.25 54617.20 88888.00 2016-02-18 02:30:31.875 049 12604.77 36.23 54617.20 88888.00 2016-02-18 02:30:32.000 049 12604.80 36.25 54617.25 88888.00 2016-02-18 02:30:32.125 049 12604.83 36.25 54617.22 88888.00 2016-02-18 02:30:32.250 049 12604.80 36.20 54617.20 88888.00 2016-02-18 02:30:32.375 049 12604.85 36.20 54617.22 88888.00 2016-02-18 02:30:32.500 049 12604.80 36.23 54617.20 88888.00 2016-02-18 02:30:32.625 049 12604.73 36.20 54617.22 88888.00 2016-02-18 02:30:32.750 049 12604.70 36.20 54617.22 88888.00 2016-02-18 02:30:32.875 049 12604.75 36.23 54617.22 88888.00 2016-02-18 02:30:33.000 049 12604.77 36.20 54617.22 88888.00 2016-02-18 02:30:33.125 049 12604.77 36.20 54617.25 88888.00 2016-02-18 02:30:33.250 049 12604.73 36.17 54617.28 88888.00 2016-02-18 02:30:33.375 049 12604.70 36.15 54617.25 88888.00 2016-02-18 02:30:33.500 049 12604.75 36.20 54617.25 88888.00 2016-02-18 02:30:33.625 049 12604.83 36.17 54617.25 88888.00 2016-02-18 02:30:33.750 049 12604.88 36.15 54617.28 88888.00 2016-02-18 02:30:33.875 049 12604.85 36.15 54617.28 88888.00 2016-02-18 02:30:34.000 049 12604.85 36.15 54617.25 88888.00 2016-02-18 02:30:34.125 049 12604.83 36.12 54617.22 88888.00 2016-02-18 02:30:34.250 049 12604.77 36.12 54617.25 88888.00 2016-02-18 02:30:34.375 049 12604.80 36.12 54617.22 88888.00 2016-02-18 02:30:34.500 049 12604.85 36.12 54617.25 88888.00 2016-02-18 02:30:34.625 049 12604.92 36.10 54617.28 88888.00 2016-02-18 02:30:34.750 049 12604.92 36.08 54617.28 88888.00 2016-02-18 02:30:34.875 049 12604.90 36.08 54617.28 88888.00 2016-02-18 02:30:35.000 049 12604.88 36.05 54617.25 88888.00 2016-02-18 02:30:35.125 049 12604.83 36.08 54617.28 88888.00 2016-02-18 02:30:35.250 049 12604.83 36.08 54617.28 88888.00 2016-02-18 02:30:35.375 049 12604.85 36.05 54617.28 88888.00 2016-02-18 02:30:35.500 049 12604.85 36.05 54617.28 88888.00 2016-02-18 02:30:35.625 049 12604.85 36.02 54617.30 88888.00 2016-02-18 02:30:35.750 049 12604.88 36.05 54617.30 88888.00 2016-02-18 02:30:35.875 049 12604.85 36.02 54617.30 88888.00 2016-02-18 02:30:36.000 049 12604.83 36.02 54617.30 88888.00 2016-02-18 02:30:36.125 049 12604.85 36.02 54617.28 88888.00 2016-02-18 02:30:36.250 049 12604.88 36.02 54617.28 88888.00 2016-02-18 02:30:36.375 049 12604.95 36.05 54617.32 88888.00 2016-02-18 02:30:36.500 049 12604.98 36.05 54617.32 88888.00 2016-02-18 02:30:36.625 049 12604.98 36.02 54617.30 88888.00 2016-02-18 02:30:36.750 049 12604.95 36.02 54617.32 88888.00 2016-02-18 02:30:36.875 049 12604.90 35.98 54617.35 88888.00 2016-02-18 02:30:37.000 049 12604.90 35.98 54617.32 88888.00 2016-02-18 02:30:37.125 049 12604.92 35.98 54617.35 88888.00 2016-02-18 02:30:37.250 049 12604.95 36.00 54617.35 88888.00 2016-02-18 02:30:37.375 049 12604.98 35.98 54617.32 88888.00 2016-02-18 02:30:37.500 049 12605.00 35.98 54617.30 88888.00 2016-02-18 02:30:37.625 049 12605.05 35.95 54617.32 88888.00 2016-02-18 02:30:37.750 049 12605.08 35.98 54617.35 88888.00 2016-02-18 02:30:37.875 049 12605.08 35.95 54617.38 88888.00 2016-02-18 02:30:38.000 049 12605.05 35.95 54617.35 88888.00 2016-02-18 02:30:38.125 049 12605.02 35.95 54617.35 88888.00 2016-02-18 02:30:38.250 049 12604.95 35.95 54617.38 88888.00 2016-02-18 02:30:38.375 049 12605.02 35.95 54617.38 88888.00 2016-02-18 02:30:38.500 049 12605.08 35.92 54617.38 88888.00 2016-02-18 02:30:38.625 049 12605.08 35.90 54617.35 88888.00 2016-02-18 02:30:38.750 049 12605.02 35.90 54617.32 88888.00 2016-02-18 02:30:38.875 049 12605.00 35.92 54617.35 88888.00 2016-02-18 02:30:39.000 049 12605.08 35.92 54617.32 88888.00 2016-02-18 02:30:39.125 049 12605.08 35.92 54617.32 88888.00 2016-02-18 02:30:39.250 049 12605.00 35.88 54617.30 88888.00 2016-02-18 02:30:39.375 049 12604.98 35.85 54617.32 88888.00 2016-02-18 02:30:39.500 049 12604.95 35.88 54617.35 88888.00 2016-02-18 02:30:39.625 049 12604.98 35.92 54617.35 88888.00 2016-02-18 02:30:39.750 049 12605.00 35.88 54617.35 88888.00 2016-02-18 02:30:39.875 049 12605.00 35.85 54617.35 88888.00 2016-02-18 02:30:40.000 049 12605.02 35.88 54617.35 88888.00 2016-02-18 02:30:40.125 049 12605.02 35.88 54617.35 88888.00 2016-02-18 02:30:40.250 049 12605.02 35.85 54617.35 88888.00 2016-02-18 02:30:40.375 049 12605.10 35.85 54617.38 88888.00 2016-02-18 02:30:40.500 049 12605.10 35.88 54617.35 88888.00 2016-02-18 02:30:40.625 049 12605.10 35.88 54617.38 88888.00 2016-02-18 02:30:40.750 049 12605.08 35.90 54617.38 88888.00 2016-02-18 02:30:40.875 049 12605.08 35.88 54617.35 88888.00 2016-02-18 02:30:41.000 049 12605.15 35.88 54617.32 88888.00 2016-02-18 02:30:41.125 049 12605.15 35.90 54617.35 88888.00 2016-02-18 02:30:41.250 049 12605.12 35.88 54617.35 88888.00 2016-02-18 02:30:41.375 049 12605.12 35.88 54617.35 88888.00 2016-02-18 02:30:41.500 049 12605.12 35.85 54617.35 88888.00 2016-02-18 02:30:41.625 049 12605.12 35.80 54617.35 88888.00 2016-02-18 02:30:41.750 049 12605.17 35.80 54617.32 88888.00 2016-02-18 02:30:41.875 049 12605.17 35.80 54617.35 88888.00 2016-02-18 02:30:42.000 049 12605.17 35.80 54617.35 88888.00 2016-02-18 02:30:42.125 049 12605.23 35.83 54617.38 88888.00 2016-02-18 02:30:42.250 049 12605.17 35.85 54617.40 88888.00 2016-02-18 02:30:42.375 049 12605.25 35.88 54617.40 88888.00 2016-02-18 02:30:42.500 049 12605.25 35.88 54617.40 88888.00 2016-02-18 02:30:42.625 049 12605.27 35.85 54617.40 88888.00 2016-02-18 02:30:42.750 049 12605.27 35.85 54617.40 88888.00 2016-02-18 02:30:42.875 049 12605.33 35.85 54617.40 88888.00 2016-02-18 02:30:43.000 049 12605.33 35.85 54617.40 88888.00 2016-02-18 02:30:43.125 049 12605.35 35.85 54617.43 88888.00 2016-02-18 02:30:43.250 049 12605.40 35.83 54617.43 88888.00 2016-02-18 02:30:43.375 049 12605.40 35.85 54617.45 88888.00 2016-02-18 02:30:43.500 049 12605.35 35.85 54617.45 88888.00 2016-02-18 02:30:43.625 049 12605.35 35.88 54617.43 88888.00 2016-02-18 02:30:43.750 049 12605.38 35.88 54617.43 88888.00 2016-02-18 02:30:43.875 049 12605.42 35.85 54617.43 88888.00 2016-02-18 02:30:44.000 049 12605.50 35.85 54617.43 88888.00 2016-02-18 02:30:44.125 049 12605.50 35.88 54617.45 88888.00 2016-02-18 02:30:44.250 049 12605.45 35.85 54617.43 88888.00 2016-02-18 02:30:44.375 049 12605.42 35.85 54617.45 88888.00 2016-02-18 02:30:44.500 049 12605.42 35.88 54617.45 88888.00 2016-02-18 02:30:44.625 049 12605.42 35.88 54617.47 88888.00 2016-02-18 02:30:44.750 049 12605.42 35.90 54617.45 88888.00 2016-02-18 02:30:44.875 049 12605.48 35.90 54617.43 88888.00 2016-02-18 02:30:45.000 049 12605.55 35.90 54617.43 88888.00 2016-02-18 02:30:45.125 049 12605.55 35.88 54617.45 88888.00 2016-02-18 02:30:45.250 049 12605.52 35.90 54617.47 88888.00 2016-02-18 02:30:45.375 049 12605.52 35.90 54617.43 88888.00 2016-02-18 02:30:45.500 049 12605.58 35.85 54617.45 88888.00 2016-02-18 02:30:45.625 049 12605.62 35.90 54617.45 88888.00 2016-02-18 02:30:45.750 049 12605.60 35.90 54617.43 88888.00 2016-02-18 02:30:45.875 049 12605.58 35.88 54617.43 88888.00 2016-02-18 02:30:46.000 049 12605.60 35.88 54617.40 88888.00 2016-02-18 02:30:46.125 049 12605.65 35.92 54617.45 88888.00 2016-02-18 02:30:46.250 049 12605.65 35.95 54617.47 88888.00 2016-02-18 02:30:46.375 049 12605.62 35.92 54617.47 88888.00 2016-02-18 02:30:46.500 049 12605.65 35.88 54617.47 88888.00 2016-02-18 02:30:46.625 049 12605.70 35.88 54617.47 88888.00 2016-02-18 02:30:46.750 049 12605.75 35.90 54617.47 88888.00 2016-02-18 02:30:46.875 049 12605.73 35.88 54617.47 88888.00 2016-02-18 02:30:47.000 049 12605.73 35.90 54617.47 88888.00 2016-02-18 02:30:47.125 049 12605.70 35.90 54617.47 88888.00 2016-02-18 02:30:47.250 049 12605.67 35.90 54617.50 88888.00 2016-02-18 02:30:47.375 049 12605.70 35.92 54617.50 88888.00 2016-02-18 02:30:47.500 049 12605.73 35.92 54617.50 88888.00 2016-02-18 02:30:47.625 049 12605.77 35.92 54617.50 88888.00 2016-02-18 02:30:47.750 049 12605.70 35.90 54617.47 88888.00 2016-02-18 02:30:47.875 049 12605.70 35.90 54617.47 88888.00 2016-02-18 02:30:48.000 049 12605.70 35.90 54617.47 88888.00 2016-02-18 02:30:48.125 049 12605.67 35.90 54617.50 88888.00 2016-02-18 02:30:48.250 049 12605.65 35.90 54617.50 88888.00 2016-02-18 02:30:48.375 049 12605.67 35.92 54617.50 88888.00 2016-02-18 02:30:48.500 049 12605.67 35.92 54617.50 88888.00 2016-02-18 02:30:48.625 049 12605.75 35.92 54617.53 88888.00 2016-02-18 02:30:48.750 049 12605.77 35.90 54617.53 88888.00 2016-02-18 02:30:48.875 049 12605.73 35.92 54617.53 88888.00 2016-02-18 02:30:49.000 049 12605.67 35.90 54617.53 88888.00 2016-02-18 02:30:49.125 049 12605.75 35.90 54617.50 88888.00 2016-02-18 02:30:49.250 049 12605.75 35.85 54617.50 88888.00 2016-02-18 02:30:49.375 049 12605.75 35.88 54617.50 88888.00 2016-02-18 02:30:49.500 049 12605.83 35.90 54617.53 88888.00 2016-02-18 02:30:49.625 049 12605.88 35.90 54617.53 88888.00 2016-02-18 02:30:49.750 049 12605.88 35.92 54617.50 88888.00 2016-02-18 02:30:49.875 049 12605.83 35.92 54617.50 88888.00 2016-02-18 02:30:50.000 049 12605.77 35.92 54617.50 88888.00 2016-02-18 02:30:50.125 049 12605.80 35.92 54617.53 88888.00 2016-02-18 02:30:50.250 049 12605.80 35.90 54617.50 88888.00 2016-02-18 02:30:50.375 049 12605.83 35.92 54617.53 88888.00 2016-02-18 02:30:50.500 049 12605.88 35.92 54617.55 88888.00 2016-02-18 02:30:50.625 049 12605.88 35.95 54617.55 88888.00 2016-02-18 02:30:50.750 049 12605.83 35.95 54617.55 88888.00 2016-02-18 02:30:50.875 049 12605.77 35.92 54617.55 88888.00 2016-02-18 02:30:51.000 049 12605.75 35.92 54617.55 88888.00 2016-02-18 02:30:51.125 049 12605.88 35.92 54617.57 88888.00 2016-02-18 02:30:51.250 049 12605.92 35.92 54617.57 88888.00 2016-02-18 02:30:51.375 049 12605.88 35.92 54617.55 88888.00 2016-02-18 02:30:51.500 049 12605.80 35.95 54617.55 88888.00 2016-02-18 02:30:51.625 049 12605.75 35.98 54617.55 88888.00 2016-02-18 02:30:51.750 049 12605.80 36.00 54617.55 88888.00 2016-02-18 02:30:51.875 049 12605.77 35.98 54617.57 88888.00 2016-02-18 02:30:52.000 049 12605.73 36.00 54617.60 88888.00 2016-02-18 02:30:52.125 049 12605.73 36.00 54617.62 88888.00 2016-02-18 02:30:52.250 049 12605.70 36.00 54617.62 88888.00 2016-02-18 02:30:52.375 049 12605.73 36.02 54617.62 88888.00 2016-02-18 02:30:52.500 049 12605.73 36.05 54617.62 88888.00 2016-02-18 02:30:52.625 049 12605.75 36.02 54617.60 88888.00 2016-02-18 02:30:52.750 049 12605.70 36.02 54617.57 88888.00 2016-02-18 02:30:52.875 049 12605.62 36.00 54617.60 88888.00 2016-02-18 02:30:53.000 049 12605.65 36.00 54617.62 88888.00 2016-02-18 02:30:53.125 049 12605.70 36.05 54617.62 88888.00 2016-02-18 02:30:53.250 049 12605.67 36.05 54617.62 88888.00 2016-02-18 02:30:53.375 049 12605.70 36.02 54617.60 88888.00 2016-02-18 02:30:53.500 049 12605.75 36.05 54617.62 88888.00 2016-02-18 02:30:53.625 049 12605.75 36.10 54617.62 88888.00 2016-02-18 02:30:53.750 049 12605.75 36.10 54617.62 88888.00 2016-02-18 02:30:53.875 049 12605.77 36.08 54617.62 88888.00 2016-02-18 02:30:54.000 049 12605.73 36.02 54617.65 88888.00 2016-02-18 02:30:54.125 049 12605.75 36.02 54617.65 88888.00 2016-02-18 02:30:54.250 049 12605.77 36.05 54617.65 88888.00 2016-02-18 02:30:54.375 049 12605.80 36.08 54617.65 88888.00 2016-02-18 02:30:54.500 049 12605.83 36.08 54617.65 88888.00 2016-02-18 02:30:54.625 049 12605.83 36.10 54617.68 88888.00 2016-02-18 02:30:54.750 049 12605.83 36.10 54617.68 88888.00 2016-02-18 02:30:54.875 049 12605.85 36.12 54617.65 88888.00 2016-02-18 02:30:55.000 049 12605.83 36.12 54617.65 88888.00 2016-02-18 02:30:55.125 049 12605.80 36.12 54617.68 88888.00 2016-02-18 02:30:55.250 049 12605.75 36.10 54617.68 88888.00 2016-02-18 02:30:55.375 049 12605.77 36.15 54617.70 88888.00 2016-02-18 02:30:55.500 049 12605.75 36.15 54617.75 88888.00 2016-02-18 02:30:55.625 049 12605.77 36.15 54617.75 88888.00 2016-02-18 02:30:55.750 049 12605.80 36.15 54617.72 88888.00 2016-02-18 02:30:55.875 049 12605.77 36.12 54617.72 88888.00 2016-02-18 02:30:56.000 049 12605.75 36.15 54617.72 88888.00 2016-02-18 02:30:56.125 049 12605.70 36.17 54617.75 88888.00 2016-02-18 02:30:56.250 049 12605.67 36.20 54617.78 88888.00 2016-02-18 02:30:56.375 049 12605.70 36.20 54617.78 88888.00 2016-02-18 02:30:56.500 049 12605.73 36.15 54617.72 88888.00 2016-02-18 02:30:56.625 049 12605.75 36.17 54617.75 88888.00 2016-02-18 02:30:56.750 049 12605.75 36.17 54617.75 88888.00 2016-02-18 02:30:56.875 049 12605.70 36.20 54617.75 88888.00 2016-02-18 02:30:57.000 049 12605.67 36.23 54617.75 88888.00 2016-02-18 02:30:57.125 049 12605.73 36.23 54617.78 88888.00 2016-02-18 02:30:57.250 049 12605.75 36.25 54617.78 88888.00 2016-02-18 02:30:57.375 049 12605.77 36.25 54617.78 88888.00 2016-02-18 02:30:57.500 049 12605.80 36.27 54617.78 88888.00 2016-02-18 02:30:57.625 049 12605.80 36.25 54617.78 88888.00 2016-02-18 02:30:57.750 049 12605.77 36.30 54617.80 88888.00 2016-02-18 02:30:57.875 049 12605.80 36.27 54617.82 88888.00 2016-02-18 02:30:58.000 049 12605.77 36.27 54617.80 88888.00 2016-02-18 02:30:58.125 049 12605.75 36.30 54617.82 88888.00 2016-02-18 02:30:58.250 049 12605.67 36.25 54617.82 88888.00 2016-02-18 02:30:58.375 049 12605.75 36.33 54617.82 88888.00 2016-02-18 02:30:58.500 049 12605.77 36.33 54617.82 88888.00 2016-02-18 02:30:58.625 049 12605.75 36.33 54617.85 88888.00 2016-02-18 02:30:58.750 049 12605.75 36.35 54617.80 88888.00 2016-02-18 02:30:58.875 049 12605.73 36.33 54617.85 88888.00 2016-02-18 02:30:59.000 049 12605.73 36.30 54617.85 88888.00 2016-02-18 02:30:59.125 049 12605.67 36.35 54617.85 88888.00 2016-02-18 02:30:59.250 049 12605.65 36.38 54617.88 88888.00 2016-02-18 02:30:59.375 049 12605.70 36.35 54617.88 88888.00 2016-02-18 02:30:59.500 049 12605.73 36.33 54617.85 88888.00 2016-02-18 02:30:59.625 049 12605.67 36.35 54617.88 88888.00 2016-02-18 02:30:59.750 049 12605.67 36.35 54617.88 88888.00 2016-02-18 02:30:59.875 049 12605.65 36.38 54617.88 88888.00 2016-02-18 02:31:00.000 049 12605.62 36.40 54617.88 88888.00 2016-02-18 02:31:00.125 049 12605.65 36.38 54617.88 88888.00 2016-02-18 02:31:00.250 049 12605.58 36.35 54617.90 88888.00 2016-02-18 02:31:00.375 049 12605.65 36.38 54617.90 88888.00 2016-02-18 02:31:00.500 049 12605.70 36.40 54617.90 88888.00 2016-02-18 02:31:00.625 049 12605.67 36.42 54617.90 88888.00 2016-02-18 02:31:00.750 049 12605.67 36.40 54617.93 88888.00 2016-02-18 02:31:00.875 049 12605.67 36.40 54617.93 88888.00 2016-02-18 02:31:01.000 049 12605.70 36.45 54617.93 88888.00 2016-02-18 02:31:01.125 049 12605.70 36.42 54617.93 88888.00 2016-02-18 02:31:01.250 049 12605.73 36.42 54617.97 88888.00 2016-02-18 02:31:01.375 049 12605.70 36.48 54617.97 88888.00 2016-02-18 02:31:01.500 049 12605.67 36.50 54617.97 88888.00 2016-02-18 02:31:01.625 049 12605.73 36.50 54617.97 88888.00 2016-02-18 02:31:01.750 049 12605.75 36.45 54617.97 88888.00 2016-02-18 02:31:01.875 049 12605.70 36.45 54617.97 88888.00 2016-02-18 02:31:02.000 049 12605.75 36.48 54617.95 88888.00 2016-02-18 02:31:02.125 049 12605.77 36.50 54618.00 88888.00 2016-02-18 02:31:02.250 049 12605.80 36.52 54618.03 88888.00 2016-02-18 02:31:02.375 049 12605.77 36.55 54618.00 88888.00 2016-02-18 02:31:02.500 049 12605.75 36.52 54618.00 88888.00 2016-02-18 02:31:02.625 049 12605.75 36.52 54617.97 88888.00 2016-02-18 02:31:02.750 049 12605.77 36.52 54618.00 88888.00 2016-02-18 02:31:02.875 049 12605.80 36.55 54618.00 88888.00 2016-02-18 02:31:03.000 049 12605.83 36.55 54617.97 88888.00 2016-02-18 02:31:03.125 049 12605.83 36.55 54617.97 88888.00 2016-02-18 02:31:03.250 049 12605.90 36.58 54618.00 88888.00 2016-02-18 02:31:03.375 049 12605.98 36.58 54618.00 88888.00 2016-02-18 02:31:03.500 049 12606.00 36.58 54618.00 88888.00 2016-02-18 02:31:03.625 049 12605.95 36.62 54618.00 88888.00 2016-02-18 02:31:03.750 049 12605.90 36.62 54618.00 88888.00 2016-02-18 02:31:03.875 049 12605.95 36.65 54618.00 88888.00 2016-02-18 02:31:04.000 049 12605.95 36.62 54618.00 88888.00 2016-02-18 02:31:04.125 049 12606.00 36.67 54618.03 88888.00 2016-02-18 02:31:04.250 049 12606.00 36.62 54618.03 88888.00 2016-02-18 02:31:04.375 049 12606.02 36.65 54618.00 88888.00 2016-02-18 02:31:04.500 049 12606.00 36.65 54618.03 88888.00 2016-02-18 02:31:04.625 049 12605.90 36.65 54618.03 88888.00 2016-02-18 02:31:04.750 049 12605.90 36.67 54618.05 88888.00 2016-02-18 02:31:04.875 049 12605.92 36.70 54618.03 88888.00 2016-02-18 02:31:05.000 049 12605.95 36.70 54618.03 88888.00 2016-02-18 02:31:05.125 049 12605.98 36.73 54618.05 88888.00 2016-02-18 02:31:05.250 049 12606.00 36.67 54618.07 88888.00 2016-02-18 02:31:05.375 049 12606.00 36.70 54618.07 88888.00 2016-02-18 02:31:05.500 049 12606.10 36.67 54618.07 88888.00 2016-02-18 02:31:05.625 049 12606.15 36.70 54618.10 88888.00 2016-02-18 02:31:05.750 049 12606.12 36.70 54618.10 88888.00 2016-02-18 02:31:05.875 049 12606.12 36.70 54618.10 88888.00 2016-02-18 02:31:06.000 049 12606.12 36.73 54618.05 88888.00 2016-02-18 02:31:06.125 049 12606.10 36.75 54618.07 88888.00 2016-02-18 02:31:06.250 049 12606.10 36.75 54618.10 88888.00 2016-02-18 02:31:06.375 049 12606.12 36.75 54618.10 88888.00 2016-02-18 02:31:06.500 049 12606.23 36.75 54618.07 88888.00 2016-02-18 02:31:06.625 049 12606.25 36.80 54618.10 88888.00 2016-02-18 02:31:06.750 049 12606.25 36.77 54618.10 88888.00 2016-02-18 02:31:06.875 049 12606.23 36.80 54618.07 88888.00 2016-02-18 02:31:07.000 049 12606.20 36.80 54618.07 88888.00 2016-02-18 02:31:07.125 049 12606.15 36.77 54618.07 88888.00 2016-02-18 02:31:07.250 049 12606.15 36.77 54618.10 88888.00 2016-02-18 02:31:07.375 049 12606.17 36.77 54618.12 88888.00 2016-02-18 02:31:07.500 049 12606.20 36.80 54618.12 88888.00 2016-02-18 02:31:07.625 049 12606.17 36.83 54618.12 88888.00 2016-02-18 02:31:07.750 049 12606.20 36.83 54618.12 88888.00 2016-02-18 02:31:07.875 049 12606.20 36.80 54618.12 88888.00 2016-02-18 02:31:08.000 049 12606.23 36.80 54618.15 88888.00 2016-02-18 02:31:08.125 049 12606.25 36.83 54618.18 88888.00 2016-02-18 02:31:08.250 049 12606.25 36.83 54618.20 88888.00 2016-02-18 02:31:08.375 049 12606.30 36.83 54618.18 88888.00 2016-02-18 02:31:08.500 049 12606.30 36.88 54618.15 88888.00 2016-02-18 02:31:08.625 049 12606.35 36.88 54618.15 88888.00 2016-02-18 02:31:08.750 049 12606.35 36.90 54618.15 88888.00 2016-02-18 02:31:08.875 049 12606.38 36.90 54618.18 88888.00 2016-02-18 02:31:09.000 049 12606.35 36.88 54618.18 88888.00 2016-02-18 02:31:09.125 049 12606.35 36.88 54618.20 88888.00 2016-02-18 02:31:09.250 049 12606.35 36.85 54618.15 88888.00 2016-02-18 02:31:09.375 049 12606.38 36.88 54618.18 88888.00 2016-02-18 02:31:09.500 049 12606.40 36.90 54618.22 88888.00 2016-02-18 02:31:09.625 049 12606.40 36.90 54618.20 88888.00 2016-02-18 02:31:09.750 049 12606.40 36.90 54618.20 88888.00 2016-02-18 02:31:09.875 049 12606.40 36.90 54618.20 88888.00 2016-02-18 02:31:10.000 049 12606.45 36.90 54618.18 88888.00 2016-02-18 02:31:10.125 049 12606.45 36.90 54618.22 88888.00 2016-02-18 02:31:10.250 049 12606.38 36.92 54618.22 88888.00 2016-02-18 02:31:10.375 049 12606.38 36.90 54618.22 88888.00 2016-02-18 02:31:10.500 049 12606.40 36.90 54618.25 88888.00 2016-02-18 02:31:10.625 049 12606.42 36.92 54618.25 88888.00 2016-02-18 02:31:10.750 049 12606.48 36.92 54618.25 88888.00 2016-02-18 02:31:10.875 049 12606.52 36.95 54618.25 88888.00 2016-02-18 02:31:11.000 049 12606.48 36.95 54618.22 88888.00 2016-02-18 02:31:11.125 049 12606.45 36.95 54618.22 88888.00 2016-02-18 02:31:11.250 049 12606.48 36.98 54618.25 88888.00 2016-02-18 02:31:11.375 049 12606.48 36.92 54618.25 88888.00 2016-02-18 02:31:11.500 049 12606.45 36.92 54618.22 88888.00 2016-02-18 02:31:11.625 049 12606.52 36.95 54618.25 88888.00 2016-02-18 02:31:11.750 049 12606.58 36.98 54618.22 88888.00 2016-02-18 02:31:11.875 049 12606.58 36.98 54618.25 88888.00 2016-02-18 02:31:12.000 049 12606.60 37.00 54618.25 88888.00 2016-02-18 02:31:12.125 049 12606.62 37.00 54618.25 88888.00 2016-02-18 02:31:12.250 049 12606.58 37.02 54618.30 88888.00 2016-02-18 02:31:12.375 049 12606.58 37.05 54618.32 88888.00 2016-02-18 02:31:12.500 049 12606.55 37.05 54618.32 88888.00 2016-02-18 02:31:12.625 049 12606.50 37.00 54618.30 88888.00 2016-02-18 02:31:12.750 049 12606.52 37.02 54618.30 88888.00 2016-02-18 02:31:12.875 049 12606.62 37.02 54618.30 88888.00 2016-02-18 02:31:13.000 049 12606.65 37.05 54618.32 88888.00 2016-02-18 02:31:13.125 049 12606.67 37.05 54618.32 88888.00 2016-02-18 02:31:13.250 049 12606.65 37.02 54618.30 88888.00 2016-02-18 02:31:13.375 049 12606.62 37.02 54618.28 88888.00 2016-02-18 02:31:13.500 049 12606.67 37.05 54618.30 88888.00 2016-02-18 02:31:13.625 049 12606.70 37.05 54618.32 88888.00 2016-02-18 02:31:13.750 049 12606.67 37.05 54618.30 88888.00 2016-02-18 02:31:13.875 049 12606.70 37.10 54618.30 88888.00 2016-02-18 02:31:14.000 049 12606.67 37.10 54618.32 88888.00 2016-02-18 02:31:14.125 049 12606.67 37.10 54618.35 88888.00 2016-02-18 02:31:14.250 049 12606.60 37.08 54618.35 88888.00 2016-02-18 02:31:14.375 049 12606.62 37.10 54618.35 88888.00 2016-02-18 02:31:14.500 049 12606.60 37.10 54618.32 88888.00 2016-02-18 02:31:14.625 049 12606.62 37.05 54618.32 88888.00 2016-02-18 02:31:14.750 049 12606.73 37.08 54618.32 88888.00 2016-02-18 02:31:14.875 049 12606.80 37.08 54618.32 88888.00 2016-02-18 02:31:15.000 049 12606.83 37.05 54618.30 88888.00 2016-02-18 02:31:15.125 049 12606.80 37.08 54618.35 88888.00 2016-02-18 02:31:15.250 049 12606.80 37.10 54618.38 88888.00 2016-02-18 02:31:15.375 049 12606.80 37.12 54618.38 88888.00 2016-02-18 02:31:15.500 049 12606.83 37.10 54618.35 88888.00 2016-02-18 02:31:15.625 049 12606.85 37.15 54618.38 88888.00 2016-02-18 02:31:15.750 049 12606.90 37.15 54618.38 88888.00 2016-02-18 02:31:15.875 049 12606.95 37.15 54618.35 88888.00 2016-02-18 02:31:16.000 049 12607.00 37.15 54618.32 88888.00 2016-02-18 02:31:16.125 049 12607.05 37.12 54618.35 88888.00 2016-02-18 02:31:16.250 049 12606.98 37.10 54618.35 88888.00 2016-02-18 02:31:16.375 049 12607.02 37.12 54618.38 88888.00 2016-02-18 02:31:16.500 049 12607.02 37.17 54618.35 88888.00 2016-02-18 02:31:16.625 049 12607.05 37.17 54618.35 88888.00 2016-02-18 02:31:16.750 049 12607.05 37.15 54618.35 88888.00 2016-02-18 02:31:16.875 049 12607.08 37.17 54618.38 88888.00 2016-02-18 02:31:17.000 049 12607.05 37.17 54618.40 88888.00 2016-02-18 02:31:17.125 049 12607.05 37.20 54618.43 88888.00 2016-02-18 02:31:17.250 049 12607.02 37.20 54618.40 88888.00 2016-02-18 02:31:17.375 049 12607.08 37.20 54618.40 88888.00 2016-02-18 02:31:17.500 049 12607.10 37.23 54618.40 88888.00 2016-02-18 02:31:17.625 049 12607.15 37.23 54618.38 88888.00 2016-02-18 02:31:17.750 049 12607.15 37.20 54618.38 88888.00 2016-02-18 02:31:17.875 049 12607.17 37.20 54618.38 88888.00 2016-02-18 02:31:18.000 049 12607.15 37.17 54618.40 88888.00 2016-02-18 02:31:18.125 049 12607.17 37.20 54618.40 88888.00 2016-02-18 02:31:18.250 049 12607.20 37.23 54618.45 88888.00 2016-02-18 02:31:18.375 049 12607.15 37.20 54618.45 88888.00 2016-02-18 02:31:18.500 049 12607.10 37.23 54618.43 88888.00 2016-02-18 02:31:18.625 049 12607.12 37.23 54618.43 88888.00 2016-02-18 02:31:18.750 049 12607.12 37.25 54618.45 88888.00 2016-02-18 02:31:18.875 049 12607.15 37.25 54618.45 88888.00 2016-02-18 02:31:19.000 049 12607.12 37.23 54618.43 88888.00 2016-02-18 02:31:19.125 049 12607.20 37.25 54618.45 88888.00 2016-02-18 02:31:19.250 049 12607.23 37.25 54618.45 88888.00 2016-02-18 02:31:19.375 049 12607.27 37.25 54618.47 88888.00 2016-02-18 02:31:19.500 049 12607.30 37.25 54618.53 88888.00 2016-02-18 02:31:19.625 049 12607.27 37.25 54618.50 88888.00 2016-02-18 02:31:19.750 049 12607.27 37.25 54618.47 88888.00 2016-02-18 02:31:19.875 049 12607.27 37.25 54618.47 88888.00 2016-02-18 02:31:20.000 049 12607.30 37.25 54618.47 88888.00 2016-02-18 02:31:20.125 049 12607.30 37.27 54618.50 88888.00 2016-02-18 02:31:20.250 049 12607.30 37.30 54618.53 88888.00 2016-02-18 02:31:20.375 049 12607.35 37.30 54618.53 88888.00 2016-02-18 02:31:20.500 049 12607.33 37.27 54618.50 88888.00 2016-02-18 02:31:20.625 049 12607.33 37.27 54618.50 88888.00 2016-02-18 02:31:20.750 049 12607.35 37.27 54618.50 88888.00 2016-02-18 02:31:20.875 049 12607.35 37.33 54618.50 88888.00 2016-02-18 02:31:21.000 049 12607.33 37.33 54618.45 88888.00 2016-02-18 02:31:21.125 049 12607.27 37.30 54618.47 88888.00 2016-02-18 02:31:21.250 049 12607.35 37.30 54618.50 88888.00 2016-02-18 02:31:21.375 049 12607.45 37.35 54618.53 88888.00 2016-02-18 02:31:21.500 049 12607.42 37.35 54618.55 88888.00 2016-02-18 02:31:21.625 049 12607.35 37.35 54618.53 88888.00 2016-02-18 02:31:21.750 049 12607.35 37.33 54618.55 88888.00 2016-02-18 02:31:21.875 049 12607.40 37.33 54618.57 88888.00 2016-02-18 02:31:22.000 049 12607.48 37.35 54618.60 88888.00 2016-02-18 02:31:22.125 049 12607.52 37.38 54618.57 88888.00 2016-02-18 02:31:22.250 049 12607.58 37.35 54618.57 88888.00 2016-02-18 02:31:22.375 049 12607.60 37.38 54618.55 88888.00 2016-02-18 02:31:22.500 049 12607.60 37.40 54618.55 88888.00 2016-02-18 02:31:22.625 049 12607.60 37.42 54618.57 88888.00 2016-02-18 02:31:22.750 049 12607.52 37.42 54618.57 88888.00 2016-02-18 02:31:22.875 049 12607.52 37.45 54618.60 88888.00 2016-02-18 02:31:23.000 049 12607.52 37.42 54618.57 88888.00 2016-02-18 02:31:23.125 049 12607.52 37.40 54618.57 88888.00 2016-02-18 02:31:23.250 049 12607.52 37.38 54618.57 88888.00 2016-02-18 02:31:23.375 049 12607.55 37.40 54618.57 88888.00 2016-02-18 02:31:23.500 049 12607.55 37.45 54618.60 88888.00 2016-02-18 02:31:23.625 049 12607.55 37.45 54618.60 88888.00 2016-02-18 02:31:23.750 049 12607.58 37.48 54618.62 88888.00 2016-02-18 02:31:23.875 049 12607.62 37.50 54618.62 88888.00 2016-02-18 02:31:24.000 049 12607.65 37.50 54618.62 88888.00 2016-02-18 02:31:24.125 049 12607.65 37.48 54618.65 88888.00 2016-02-18 02:31:24.250 049 12607.65 37.48 54618.68 88888.00 2016-02-18 02:31:24.375 049 12607.70 37.48 54618.68 88888.00 2016-02-18 02:31:24.500 049 12607.70 37.50 54618.65 88888.00 2016-02-18 02:31:24.625 049 12607.65 37.52 54618.65 88888.00 2016-02-18 02:31:24.750 049 12607.62 37.50 54618.62 88888.00 2016-02-18 02:31:24.875 049 12607.65 37.48 54618.62 88888.00 2016-02-18 02:31:25.000 049 12607.73 37.48 54618.62 88888.00 2016-02-18 02:31:25.125 049 12607.80 37.52 54618.65 88888.00 2016-02-18 02:31:25.250 049 12607.80 37.52 54618.62 88888.00 2016-02-18 02:31:25.375 049 12607.80 37.50 54618.62 88888.00 2016-02-18 02:31:25.500 049 12607.80 37.55 54618.62 88888.00 2016-02-18 02:31:25.625 049 12607.80 37.55 54618.65 88888.00 2016-02-18 02:31:25.750 049 12607.80 37.52 54618.62 88888.00 2016-02-18 02:31:25.875 049 12607.80 37.58 54618.65 88888.00 2016-02-18 02:31:26.000 049 12607.80 37.60 54618.68 88888.00 2016-02-18 02:31:26.125 049 12607.77 37.55 54618.68 88888.00 2016-02-18 02:31:26.250 049 12607.77 37.55 54618.70 88888.00 2016-02-18 02:31:26.375 049 12607.88 37.58 54618.70 88888.00 2016-02-18 02:31:26.500 049 12607.92 37.62 54618.72 88888.00 2016-02-18 02:31:26.625 049 12607.92 37.62 54618.72 88888.00 2016-02-18 02:31:26.750 049 12607.98 37.65 54618.72 88888.00 2016-02-18 02:31:26.875 049 12607.98 37.67 54618.72 88888.00 2016-02-18 02:31:27.000 049 12608.00 37.67 54618.72 88888.00 2016-02-18 02:31:27.125 049 12607.98 37.67 54618.75 88888.00 2016-02-18 02:31:27.250 049 12607.98 37.70 54618.75 88888.00 2016-02-18 02:31:27.375 049 12607.98 37.67 54618.75 88888.00 2016-02-18 02:31:27.500 049 12607.98 37.67 54618.75 88888.00 2016-02-18 02:31:27.625 049 12607.98 37.73 54618.75 88888.00 2016-02-18 02:31:27.750 049 12607.98 37.75 54618.78 88888.00 2016-02-18 02:31:27.875 049 12608.00 37.75 54618.75 88888.00 2016-02-18 02:31:28.000 049 12608.02 37.75 54618.72 88888.00 2016-02-18 02:31:28.125 049 12608.02 37.77 54618.72 88888.00 2016-02-18 02:31:28.250 049 12608.00 37.75 54618.75 88888.00 2016-02-18 02:31:28.375 049 12608.05 37.77 54618.78 88888.00 2016-02-18 02:31:28.500 049 12608.08 37.83 54618.78 88888.00 2016-02-18 02:31:28.625 049 12608.08 37.83 54618.78 88888.00 2016-02-18 02:31:28.750 049 12608.05 37.85 54618.78 88888.00 2016-02-18 02:31:28.875 049 12608.05 37.83 54618.80 88888.00 2016-02-18 02:31:29.000 049 12608.05 37.83 54618.78 88888.00 2016-02-18 02:31:29.125 049 12608.02 37.88 54618.80 88888.00 2016-02-18 02:31:29.250 049 12608.08 37.90 54618.80 88888.00 2016-02-18 02:31:29.375 049 12608.15 37.90 54618.82 88888.00 2016-02-18 02:31:29.500 049 12608.15 37.88 54618.85 88888.00 2016-02-18 02:31:29.625 049 12608.10 37.90 54618.80 88888.00 2016-02-18 02:31:29.750 049 12608.08 37.90 54618.80 88888.00 2016-02-18 02:31:29.875 049 12608.20 37.92 54618.82 88888.00 2016-02-18 02:31:30.000 049 12608.27 37.95 54618.82 88888.00 2016-02-18 02:31:30.125 049 12608.23 38.00 54618.85 88888.00 2016-02-18 02:31:30.250 049 12608.23 38.00 54618.85 88888.00 2016-02-18 02:31:30.375 049 12608.27 38.02 54618.82 88888.00 2016-02-18 02:31:30.500 049 12608.25 38.00 54618.80 88888.00 2016-02-18 02:31:30.625 049 12608.20 38.00 54618.82 88888.00 2016-02-18 02:31:30.750 049 12608.23 38.02 54618.88 88888.00 2016-02-18 02:31:30.875 049 12608.30 38.08 54618.88 88888.00 2016-02-18 02:31:31.000 049 12608.33 38.08 54618.85 88888.00 2016-02-18 02:31:31.125 049 12608.33 38.10 54618.88 88888.00 2016-02-18 02:31:31.250 049 12608.38 38.10 54618.88 88888.00 2016-02-18 02:31:31.375 049 12608.40 38.17 54618.88 88888.00 2016-02-18 02:31:31.500 049 12608.35 38.15 54618.88 88888.00 2016-02-18 02:31:31.625 049 12608.38 38.12 54618.85 88888.00 2016-02-18 02:31:31.750 049 12608.38 38.10 54618.88 88888.00 2016-02-18 02:31:31.875 049 12608.42 38.12 54618.90 88888.00 2016-02-18 02:31:32.000 049 12608.50 38.15 54618.90 88888.00 2016-02-18 02:31:32.125 049 12608.50 38.17 54618.93 88888.00 2016-02-18 02:31:32.250 049 12608.48 38.20 54618.95 88888.00 2016-02-18 02:31:32.375 049 12608.48 38.23 54618.95 88888.00 2016-02-18 02:31:32.500 049 12608.48 38.23 54618.90 88888.00 2016-02-18 02:31:32.625 049 12608.42 38.23 54618.90 88888.00 2016-02-18 02:31:32.750 049 12608.40 38.25 54618.93 88888.00 2016-02-18 02:31:32.875 049 12608.50 38.27 54618.90 88888.00 2016-02-18 02:31:33.000 049 12608.55 38.30 54618.88 88888.00 2016-02-18 02:31:33.125 049 12608.55 38.33 54618.93 88888.00 2016-02-18 02:31:33.250 049 12608.48 38.33 54618.95 88888.00 2016-02-18 02:31:33.375 049 12608.52 38.38 54618.97 88888.00 2016-02-18 02:31:33.500 049 12608.60 38.38 54618.97 88888.00 2016-02-18 02:31:33.625 049 12608.52 38.38 54618.97 88888.00 2016-02-18 02:31:33.750 049 12608.48 38.38 54618.95 88888.00 2016-02-18 02:31:33.875 049 12608.52 38.38 54618.97 88888.00 2016-02-18 02:31:34.000 049 12608.55 38.40 54618.93 88888.00 2016-02-18 02:31:34.125 049 12608.58 38.38 54618.95 88888.00 2016-02-18 02:31:34.250 049 12608.65 38.42 54618.97 88888.00 2016-02-18 02:31:34.375 049 12608.62 38.42 54618.95 88888.00 2016-02-18 02:31:34.500 049 12608.60 38.42 54619.00 88888.00 2016-02-18 02:31:34.625 049 12608.62 38.48 54619.00 88888.00 2016-02-18 02:31:34.750 049 12608.73 38.50 54619.00 88888.00 2016-02-18 02:31:34.875 049 12608.73 38.48 54619.00 88888.00 2016-02-18 02:31:35.000 049 12608.67 38.48 54619.00 88888.00 2016-02-18 02:31:35.125 049 12608.73 38.50 54619.00 88888.00 2016-02-18 02:31:35.250 049 12608.73 38.48 54619.03 88888.00 2016-02-18 02:31:35.375 049 12608.73 38.50 54619.03 88888.00 2016-02-18 02:31:35.500 049 12608.73 38.52 54619.05 88888.00 2016-02-18 02:31:35.625 049 12608.75 38.55 54619.05 88888.00 2016-02-18 02:31:35.750 049 12608.77 38.60 54619.05 88888.00 2016-02-18 02:31:35.875 049 12608.80 38.60 54619.07 88888.00 2016-02-18 02:31:36.000 049 12608.83 38.60 54619.07 88888.00 2016-02-18 02:31:36.125 049 12608.85 38.65 54619.07 88888.00 2016-02-18 02:31:36.250 049 12608.83 38.60 54619.07 88888.00 2016-02-18 02:31:36.375 049 12608.90 38.62 54619.10 88888.00 2016-02-18 02:31:36.500 049 12608.85 38.62 54619.10 88888.00 2016-02-18 02:31:36.625 049 12608.83 38.62 54619.10 88888.00 2016-02-18 02:31:36.750 049 12608.80 38.62 54619.10 88888.00 2016-02-18 02:31:36.875 049 12608.80 38.60 54619.10 88888.00 2016-02-18 02:31:37.000 049 12608.83 38.65 54619.10 88888.00 2016-02-18 02:31:37.125 049 12608.85 38.65 54619.12 88888.00 2016-02-18 02:31:37.250 049 12608.83 38.67 54619.12 88888.00 2016-02-18 02:31:37.375 049 12608.80 38.67 54619.15 88888.00 2016-02-18 02:31:37.500 049 12608.83 38.67 54619.18 88888.00 2016-02-18 02:31:37.625 049 12608.85 38.67 54619.15 88888.00 2016-02-18 02:31:37.750 049 12608.83 38.70 54619.15 88888.00 2016-02-18 02:31:37.875 049 12608.80 38.73 54619.15 88888.00 2016-02-18 02:31:38.000 049 12608.85 38.73 54619.15 88888.00 2016-02-18 02:31:38.125 049 12608.88 38.73 54619.18 88888.00 2016-02-18 02:31:38.250 049 12608.83 38.73 54619.20 88888.00 2016-02-18 02:31:38.375 049 12608.80 38.73 54619.20 88888.00 2016-02-18 02:31:38.500 049 12608.90 38.75 54619.22 88888.00 2016-02-18 02:31:38.625 049 12608.90 38.77 54619.22 88888.00 2016-02-18 02:31:38.750 049 12608.88 38.75 54619.20 88888.00 2016-02-18 02:31:38.875 049 12608.90 38.77 54619.20 88888.00 2016-02-18 02:31:39.000 049 12608.95 38.77 54619.20 88888.00 2016-02-18 02:31:39.125 049 12608.95 38.77 54619.22 88888.00 2016-02-18 02:31:39.250 049 12608.92 38.80 54619.20 88888.00 2016-02-18 02:31:39.375 049 12608.92 38.80 54619.22 88888.00 2016-02-18 02:31:39.500 049 12608.98 38.83 54619.25 88888.00 2016-02-18 02:31:39.625 049 12609.00 38.83 54619.25 88888.00 2016-02-18 02:31:39.750 049 12608.98 38.83 54619.28 88888.00 2016-02-18 02:31:39.875 049 12609.00 38.88 54619.28 88888.00 2016-02-18 02:31:40.000 049 12609.08 38.88 54619.25 88888.00 2016-02-18 02:31:40.125 049 12609.05 38.88 54619.25 88888.00 2016-02-18 02:31:40.250 049 12608.98 38.85 54619.25 88888.00 2016-02-18 02:31:40.375 049 12608.98 38.90 54619.28 88888.00 2016-02-18 02:31:40.500 049 12609.05 38.92 54619.30 88888.00 2016-02-18 02:31:40.625 049 12609.10 38.95 54619.30 88888.00 2016-02-18 02:31:40.750 049 12609.05 38.92 54619.28 88888.00 2016-02-18 02:31:40.875 049 12609.02 38.90 54619.30 88888.00 2016-02-18 02:31:41.000 049 12609.00 38.90 54619.30 88888.00 2016-02-18 02:31:41.125 049 12609.02 38.92 54619.30 88888.00 2016-02-18 02:31:41.250 049 12609.05 38.92 54619.32 88888.00 2016-02-18 02:31:41.375 049 12609.05 38.90 54619.35 88888.00 2016-02-18 02:31:41.500 049 12609.02 38.90 54619.35 88888.00 2016-02-18 02:31:41.625 049 12609.12 38.90 54619.32 88888.00 2016-02-18 02:31:41.750 049 12609.15 38.92 54619.32 88888.00 2016-02-18 02:31:41.875 049 12609.10 38.95 54619.35 88888.00 2016-02-18 02:31:42.000 049 12609.10 38.95 54619.35 88888.00 2016-02-18 02:31:42.125 049 12609.10 38.95 54619.35 88888.00 2016-02-18 02:31:42.250 049 12609.08 38.98 54619.38 88888.00 2016-02-18 02:31:42.375 049 12609.05 39.05 54619.40 88888.00 2016-02-18 02:31:42.500 049 12609.02 39.02 54619.38 88888.00 2016-02-18 02:31:42.625 049 12609.02 39.00 54619.38 88888.00 2016-02-18 02:31:42.750 049 12609.02 39.00 54619.40 88888.00 2016-02-18 02:31:42.875 049 12609.12 39.00 54619.43 88888.00 2016-02-18 02:31:43.000 049 12609.20 39.02 54619.43 88888.00 2016-02-18 02:31:43.125 049 12609.12 39.02 54619.40 88888.00 2016-02-18 02:31:43.250 049 12609.02 39.05 54619.45 88888.00 2016-02-18 02:31:43.375 049 12609.00 39.02 54619.47 88888.00 2016-02-18 02:31:43.500 049 12609.02 39.02 54619.47 88888.00 2016-02-18 02:31:43.625 049 12609.15 39.02 54619.50 88888.00 2016-02-18 02:31:43.750 049 12609.15 39.05 54619.50 88888.00 2016-02-18 02:31:43.875 049 12609.08 39.02 54619.53 88888.00 2016-02-18 02:31:44.000 049 12609.00 39.05 54619.53 88888.00 2016-02-18 02:31:44.125 049 12609.02 39.00 54619.50 88888.00 2016-02-18 02:31:44.250 049 12609.08 39.02 54619.50 88888.00 2016-02-18 02:31:44.375 049 12609.10 39.05 54619.47 88888.00 2016-02-18 02:31:44.500 049 12609.15 39.05 54619.50 88888.00 2016-02-18 02:31:44.625 049 12609.17 39.08 54619.53 88888.00 2016-02-18 02:31:44.750 049 12609.12 39.10 54619.55 88888.00 2016-02-18 02:31:44.875 049 12609.08 39.08 54619.55 88888.00 2016-02-18 02:31:45.000 049 12609.05 39.08 54619.55 88888.00 2016-02-18 02:31:45.125 049 12609.10 39.08 54619.55 88888.00 2016-02-18 02:31:45.250 049 12609.05 39.05 54619.57 88888.00 2016-02-18 02:31:45.375 049 12609.10 39.08 54619.57 88888.00 2016-02-18 02:31:45.500 049 12609.08 39.10 54619.60 88888.00 2016-02-18 02:31:45.625 049 12609.10 39.08 54619.62 88888.00 2016-02-18 02:31:45.750 049 12609.05 39.05 54619.60 88888.00 2016-02-18 02:31:45.875 049 12609.00 39.10 54619.62 88888.00 2016-02-18 02:31:46.000 049 12609.00 39.08 54619.62 88888.00 2016-02-18 02:31:46.125 049 12609.00 39.08 54619.65 88888.00 2016-02-18 02:31:46.250 049 12609.00 39.08 54619.62 88888.00 2016-02-18 02:31:46.375 049 12609.02 39.10 54619.62 88888.00 2016-02-18 02:31:46.500 049 12609.02 39.10 54619.65 88888.00 2016-02-18 02:31:46.625 049 12609.00 39.12 54619.68 88888.00 2016-02-18 02:31:46.750 049 12609.00 39.15 54619.70 88888.00 2016-02-18 02:31:46.875 049 12609.00 39.15 54619.70 88888.00 2016-02-18 02:31:47.000 049 12609.10 39.10 54619.65 88888.00 2016-02-18 02:31:47.125 049 12609.15 39.10 54619.65 88888.00 2016-02-18 02:31:47.250 049 12609.10 39.12 54619.72 88888.00 2016-02-18 02:31:47.375 049 12609.10 39.12 54619.68 88888.00 2016-02-18 02:31:47.500 049 12609.05 39.10 54619.68 88888.00 2016-02-18 02:31:47.625 049 12609.02 39.10 54619.70 88888.00 2016-02-18 02:31:47.750 049 12609.05 39.12 54619.70 88888.00 2016-02-18 02:31:47.875 049 12609.05 39.12 54619.72 88888.00 2016-02-18 02:31:48.000 049 12609.02 39.10 54619.72 88888.00 2016-02-18 02:31:48.125 049 12609.02 39.10 54619.72 88888.00 2016-02-18 02:31:48.250 049 12609.05 39.12 54619.80 88888.00 2016-02-18 02:31:48.375 049 12609.08 39.15 54619.82 88888.00 2016-02-18 02:31:48.500 049 12609.05 39.15 54619.85 88888.00 2016-02-18 02:31:48.625 049 12608.98 39.15 54619.80 88888.00 2016-02-18 02:31:48.750 049 12608.98 39.12 54619.80 88888.00 2016-02-18 02:31:48.875 049 12609.02 39.08 54619.82 88888.00 2016-02-18 02:31:49.000 049 12609.08 39.10 54619.82 88888.00 2016-02-18 02:31:49.125 049 12609.12 39.15 54619.85 88888.00 2016-02-18 02:31:49.250 049 12609.08 39.15 54619.85 88888.00 2016-02-18 02:31:49.375 049 12609.08 39.12 54619.88 88888.00 2016-02-18 02:31:49.500 049 12609.05 39.10 54619.88 88888.00 2016-02-18 02:31:49.625 049 12609.02 39.12 54619.85 88888.00 2016-02-18 02:31:49.750 049 12608.98 39.10 54619.82 88888.00 2016-02-18 02:31:49.875 049 12608.98 39.10 54619.85 88888.00 2016-02-18 02:31:50.000 049 12609.00 39.08 54619.88 88888.00 2016-02-18 02:31:50.125 049 12609.00 39.10 54619.90 88888.00 2016-02-18 02:31:50.250 049 12608.98 39.08 54619.90 88888.00 2016-02-18 02:31:50.375 049 12609.00 39.08 54619.90 88888.00 2016-02-18 02:31:50.500 049 12608.98 39.10 54619.93 88888.00 2016-02-18 02:31:50.625 049 12608.98 39.10 54619.95 88888.00 2016-02-18 02:31:50.750 049 12609.02 39.08 54619.93 88888.00 2016-02-18 02:31:50.875 049 12609.10 39.12 54619.93 88888.00 2016-02-18 02:31:51.000 049 12609.10 39.12 54619.95 88888.00 2016-02-18 02:31:51.125 049 12609.08 39.12 54619.97 88888.00 2016-02-18 02:31:51.250 049 12609.02 39.12 54619.97 88888.00 2016-02-18 02:31:51.375 049 12609.00 39.12 54619.97 88888.00 2016-02-18 02:31:51.500 049 12609.00 39.12 54619.97 88888.00 2016-02-18 02:31:51.625 049 12609.00 39.15 54619.97 88888.00 2016-02-18 02:31:51.750 049 12609.02 39.15 54620.00 88888.00 2016-02-18 02:31:51.875 049 12609.02 39.15 54620.00 88888.00 2016-02-18 02:31:52.000 049 12609.05 39.10 54620.00 88888.00 2016-02-18 02:31:52.125 049 12609.00 39.10 54620.03 88888.00 2016-02-18 02:31:52.250 049 12608.92 39.12 54620.03 88888.00 2016-02-18 02:31:52.375 049 12608.92 39.12 54620.03 88888.00 2016-02-18 02:31:52.500 049 12608.90 39.12 54620.03 88888.00 2016-02-18 02:31:52.625 049 12608.90 39.12 54620.03 88888.00 2016-02-18 02:31:52.750 049 12608.88 39.12 54620.03 88888.00 2016-02-18 02:31:52.875 049 12608.90 39.10 54620.03 88888.00 2016-02-18 02:31:53.000 049 12608.95 39.10 54620.03 88888.00 2016-02-18 02:31:53.125 049 12608.90 39.10 54620.05 88888.00 2016-02-18 02:31:53.250 049 12608.88 39.12 54620.07 88888.00 2016-02-18 02:31:53.375 049 12608.90 39.12 54620.07 88888.00 2016-02-18 02:31:53.500 049 12608.95 39.10 54620.05 88888.00 2016-02-18 02:31:53.625 049 12608.90 39.10 54620.07 88888.00 2016-02-18 02:31:53.750 049 12608.88 39.10 54620.07 88888.00 2016-02-18 02:31:53.875 049 12608.90 39.10 54620.07 88888.00 2016-02-18 02:31:54.000 049 12608.92 39.08 54620.10 88888.00 2016-02-18 02:31:54.125 049 12608.95 39.05 54620.10 88888.00 2016-02-18 02:31:54.250 049 12608.90 39.02 54620.10 88888.00 2016-02-18 02:31:54.375 049 12608.92 39.05 54620.07 88888.00 2016-02-18 02:31:54.500 049 12608.92 39.02 54620.10 88888.00 2016-02-18 02:31:54.625 049 12608.90 39.05 54620.12 88888.00 2016-02-18 02:31:54.750 049 12608.85 39.02 54620.12 88888.00 2016-02-18 02:31:54.875 049 12608.85 39.00 54620.15 88888.00 2016-02-18 02:31:55.000 049 12608.85 39.02 54620.15 88888.00 2016-02-18 02:31:55.125 049 12608.83 39.02 54620.18 88888.00 2016-02-18 02:31:55.250 049 12608.83 39.00 54620.22 88888.00 2016-02-18 02:31:55.375 049 12608.88 39.00 54620.22 88888.00 2016-02-18 02:31:55.500 049 12608.90 38.95 54620.18 88888.00 2016-02-18 02:31:55.625 049 12608.92 38.98 54620.15 88888.00 2016-02-18 02:31:55.750 049 12608.95 38.98 54620.15 88888.00 2016-02-18 02:31:55.875 049 12608.95 38.98 54620.15 88888.00 2016-02-18 02:31:56.000 049 12608.90 38.98 54620.15 88888.00 2016-02-18 02:31:56.125 049 12608.90 38.98 54620.18 88888.00 2016-02-18 02:31:56.250 049 12608.88 38.92 54620.20 88888.00 2016-02-18 02:31:56.375 049 12608.90 38.98 54620.20 88888.00 2016-02-18 02:31:56.500 049 12608.90 38.98 54620.20 88888.00 2016-02-18 02:31:56.625 049 12608.88 38.95 54620.20 88888.00 2016-02-18 02:31:56.750 049 12608.88 38.92 54620.22 88888.00 2016-02-18 02:31:56.875 049 12608.88 38.95 54620.22 88888.00 2016-02-18 02:31:57.000 049 12608.85 38.92 54620.22 88888.00 2016-02-18 02:31:57.125 049 12608.85 38.92 54620.25 88888.00 2016-02-18 02:31:57.250 049 12608.90 38.95 54620.25 88888.00 2016-02-18 02:31:57.375 049 12608.90 38.95 54620.25 88888.00 2016-02-18 02:31:57.500 049 12608.85 38.92 54620.25 88888.00 2016-02-18 02:31:57.625 049 12608.88 38.92 54620.30 88888.00 2016-02-18 02:31:57.750 049 12608.90 38.90 54620.28 88888.00 2016-02-18 02:31:57.875 049 12608.92 38.88 54620.25 88888.00 2016-02-18 02:31:58.000 049 12608.95 38.88 54620.28 88888.00 2016-02-18 02:31:58.125 049 12608.95 38.88 54620.28 88888.00 2016-02-18 02:31:58.250 049 12608.88 38.88 54620.28 88888.00 2016-02-18 02:31:58.375 049 12608.90 38.88 54620.30 88888.00 2016-02-18 02:31:58.500 049 12608.90 38.88 54620.32 88888.00 2016-02-18 02:31:58.625 049 12608.92 38.83 54620.32 88888.00 2016-02-18 02:31:58.750 049 12608.90 38.80 54620.30 88888.00 2016-02-18 02:31:58.875 049 12608.92 38.83 54620.32 88888.00 2016-02-18 02:31:59.000 049 12609.02 38.83 54620.32 88888.00 2016-02-18 02:31:59.125 049 12609.05 38.80 54620.35 88888.00 2016-02-18 02:31:59.250 049 12608.95 38.80 54620.35 88888.00 2016-02-18 02:31:59.375 049 12608.90 38.77 54620.38 88888.00 2016-02-18 02:31:59.500 049 12608.92 38.77 54620.38 88888.00 2016-02-18 02:31:59.625 049 12609.00 38.77 54620.38 88888.00 2016-02-18 02:31:59.750 049 12608.98 38.80 54620.38 88888.00 2016-02-18 02:31:59.875 049 12609.00 38.77 54620.38 88888.00 2016-02-18 02:32:00.000 049 12609.00 38.77 54620.38 88888.00 2016-02-18 02:32:00.125 049 12608.95 38.75 54620.38 88888.00 2016-02-18 02:32:00.250 049 12608.90 38.73 54620.40 88888.00 2016-02-18 02:32:00.375 049 12608.92 38.70 54620.35 88888.00 2016-02-18 02:32:00.500 049 12608.98 38.73 54620.38 88888.00 2016-02-18 02:32:00.625 049 12609.00 38.73 54620.40 88888.00 2016-02-18 02:32:00.750 049 12609.00 38.70 54620.38 88888.00 2016-02-18 02:32:00.875 049 12609.00 38.67 54620.38 88888.00 2016-02-18 02:32:01.000 049 12609.05 38.65 54620.38 88888.00 2016-02-18 02:32:01.125 049 12609.02 38.65 54620.40 88888.00 2016-02-18 02:32:01.250 049 12608.98 38.62 54620.40 88888.00 2016-02-18 02:32:01.375 049 12609.00 38.62 54620.40 88888.00 2016-02-18 02:32:01.500 049 12609.02 38.67 54620.40 88888.00 2016-02-18 02:32:01.625 049 12609.12 38.70 54620.45 88888.00 2016-02-18 02:32:01.750 049 12609.10 38.67 54620.47 88888.00 2016-02-18 02:32:01.875 049 12609.05 38.65 54620.43 88888.00 2016-02-18 02:32:02.000 049 12609.10 38.67 54620.45 88888.00 2016-02-18 02:32:02.125 049 12609.10 38.65 54620.45 88888.00 2016-02-18 02:32:02.250 049 12609.12 38.60 54620.45 88888.00 2016-02-18 02:32:02.375 049 12609.17 38.62 54620.45 88888.00 2016-02-18 02:32:02.500 049 12609.20 38.62 54620.43 88888.00 2016-02-18 02:32:02.625 049 12609.17 38.60 54620.43 88888.00 2016-02-18 02:32:02.750 049 12609.12 38.60 54620.47 88888.00 2016-02-18 02:32:02.875 049 12609.15 38.60 54620.45 88888.00 2016-02-18 02:32:03.000 049 12609.15 38.55 54620.43 88888.00 2016-02-18 02:32:03.125 049 12609.23 38.58 54620.45 88888.00 2016-02-18 02:32:03.250 049 12609.25 38.58 54620.47 88888.00 2016-02-18 02:32:03.375 049 12609.25 38.58 54620.45 88888.00 2016-02-18 02:32:03.500 049 12609.25 38.58 54620.50 88888.00 2016-02-18 02:32:03.625 049 12609.27 38.55 54620.47 88888.00 2016-02-18 02:32:03.750 049 12609.27 38.55 54620.50 88888.00 2016-02-18 02:32:03.875 049 12609.27 38.58 54620.53 88888.00 2016-02-18 02:32:04.000 049 12609.30 38.58 54620.53 88888.00 2016-02-18 02:32:04.125 049 12609.33 38.58 54620.53 88888.00 2016-02-18 02:32:04.250 049 12609.33 38.55 54620.55 88888.00 2016-02-18 02:32:04.375 049 12609.27 38.55 54620.53 88888.00 2016-02-18 02:32:04.500 049 12609.27 38.58 54620.55 88888.00 2016-02-18 02:32:04.625 049 12609.38 38.58 54620.57 88888.00 2016-02-18 02:32:04.750 049 12609.45 38.58 54620.55 88888.00 2016-02-18 02:32:04.875 049 12609.35 38.55 54620.55 88888.00 2016-02-18 02:32:05.000 049 12609.33 38.55 54620.55 88888.00 2016-02-18 02:32:05.125 049 12609.38 38.52 54620.55 88888.00 2016-02-18 02:32:05.250 049 12609.40 38.52 54620.57 88888.00 2016-02-18 02:32:05.375 049 12609.40 38.55 54620.55 88888.00 2016-02-18 02:32:05.500 049 12609.48 38.58 54620.57 88888.00 2016-02-18 02:32:05.625 049 12609.48 38.58 54620.57 88888.00 2016-02-18 02:32:05.750 049 12609.48 38.55 54620.57 88888.00 2016-02-18 02:32:05.875 049 12609.52 38.55 54620.57 88888.00 2016-02-18 02:32:06.000 049 12609.62 38.55 54620.57 88888.00 2016-02-18 02:32:06.125 049 12609.65 38.55 54620.55 88888.00 2016-02-18 02:32:06.250 049 12609.60 38.50 54620.55 88888.00 2016-02-18 02:32:06.375 049 12609.62 38.48 54620.53 88888.00 2016-02-18 02:32:06.500 049 12609.62 38.48 54620.53 88888.00 2016-02-18 02:32:06.625 049 12609.58 38.48 54620.53 88888.00 2016-02-18 02:32:06.750 049 12609.52 38.50 54620.55 88888.00 2016-02-18 02:32:06.875 049 12609.60 38.50 54620.55 88888.00 2016-02-18 02:32:07.000 049 12609.67 38.50 54620.53 88888.00 2016-02-18 02:32:07.125 049 12609.70 38.45 54620.53 88888.00 2016-02-18 02:32:07.250 049 12609.73 38.40 54620.50 88888.00 2016-02-18 02:32:07.375 049 12609.80 38.40 54620.53 88888.00 2016-02-18 02:32:07.500 049 12609.85 38.45 54620.55 88888.00 2016-02-18 02:32:07.625 049 12609.85 38.48 54620.57 88888.00 2016-02-18 02:32:07.750 049 12609.88 38.42 54620.60 88888.00 2016-02-18 02:32:07.875 049 12609.90 38.40 54620.60 88888.00 2016-02-18 02:32:08.000 049 12609.98 38.40 54620.60 88888.00 2016-02-18 02:32:08.125 049 12609.92 38.40 54620.60 88888.00 2016-02-18 02:32:08.250 049 12609.92 38.42 54620.62 88888.00 2016-02-18 02:32:08.375 049 12610.02 38.45 54620.62 88888.00 2016-02-18 02:32:08.500 049 12610.02 38.45 54620.62 88888.00 2016-02-18 02:32:08.625 049 12609.92 38.45 54620.62 88888.00 2016-02-18 02:32:08.750 049 12609.95 38.42 54620.62 88888.00 2016-02-18 02:32:08.875 049 12610.08 38.40 54620.60 88888.00 2016-02-18 02:32:09.000 049 12610.12 38.42 54620.62 88888.00 2016-02-18 02:32:09.125 049 12610.15 38.42 54620.62 88888.00 2016-02-18 02:32:09.250 049 12610.17 38.40 54620.62 88888.00 2016-02-18 02:32:09.375 049 12610.25 38.40 54620.62 88888.00 2016-02-18 02:32:09.500 049 12610.35 38.42 54620.62 88888.00 2016-02-18 02:32:09.625 049 12610.33 38.42 54620.62 88888.00 2016-02-18 02:32:09.750 049 12610.27 38.38 54620.60 88888.00 2016-02-18 02:32:09.875 049 12610.25 38.38 54620.60 88888.00 2016-02-18 02:32:10.000 049 12610.27 38.38 54620.60 88888.00 2016-02-18 02:32:10.125 049 12610.30 38.40 54620.62 88888.00 2016-02-18 02:32:10.250 049 12610.30 38.38 54620.62 88888.00 2016-02-18 02:32:10.375 049 12610.35 38.38 54620.60 88888.00 2016-02-18 02:32:10.500 049 12610.38 38.38 54620.62 88888.00 2016-02-18 02:32:10.625 049 12610.40 38.38 54620.62 88888.00 2016-02-18 02:32:10.750 049 12610.38 38.38 54620.62 88888.00 2016-02-18 02:32:10.875 049 12610.45 38.40 54620.60 88888.00 2016-02-18 02:32:11.000 049 12610.45 38.40 54620.60 88888.00 2016-02-18 02:32:11.125 049 12610.52 38.38 54620.65 88888.00 2016-02-18 02:32:11.250 049 12610.52 38.38 54620.60 88888.00 2016-02-18 02:32:11.375 049 12610.52 38.38 54620.60 88888.00 2016-02-18 02:32:11.500 049 12610.58 38.35 54620.62 88888.00 2016-02-18 02:32:11.625 049 12610.62 38.38 54620.62 88888.00 2016-02-18 02:32:11.750 049 12610.70 38.38 54620.62 88888.00 2016-02-18 02:32:11.875 049 12610.67 38.35 54620.62 88888.00 2016-02-18 02:32:12.000 049 12610.67 38.35 54620.65 88888.00 2016-02-18 02:32:12.125 049 12610.70 38.38 54620.70 88888.00 2016-02-18 02:32:12.250 049 12610.67 38.38 54620.68 88888.00 2016-02-18 02:32:12.375 049 12610.70 38.38 54620.68 88888.00 2016-02-18 02:32:12.500 049 12610.75 38.38 54620.70 88888.00 2016-02-18 02:32:12.625 049 12610.80 38.35 54620.68 88888.00 2016-02-18 02:32:12.750 049 12610.85 38.33 54620.68 88888.00 2016-02-18 02:32:12.875 049 12610.75 38.33 54620.68 88888.00 2016-02-18 02:32:13.000 049 12610.75 38.33 54620.70 88888.00 2016-02-18 02:32:13.125 049 12610.80 38.35 54620.70 88888.00 2016-02-18 02:32:13.250 049 12610.85 38.33 54620.68 88888.00 2016-02-18 02:32:13.375 049 12610.90 38.35 54620.68 88888.00 2016-02-18 02:32:13.500 049 12610.95 38.33 54620.68 88888.00 2016-02-18 02:32:13.625 049 12610.98 38.30 54620.68 88888.00 2016-02-18 02:32:13.750 049 12610.92 38.33 54620.68 88888.00 2016-02-18 02:32:13.875 049 12610.90 38.33 54620.68 88888.00 2016-02-18 02:32:14.000 049 12610.95 38.30 54620.68 88888.00 2016-02-18 02:32:14.125 049 12611.00 38.33 54620.68 88888.00 2016-02-18 02:32:14.250 049 12610.98 38.27 54620.68 88888.00 2016-02-18 02:32:14.375 049 12611.00 38.27 54620.68 88888.00 2016-02-18 02:32:14.500 049 12611.00 38.27 54620.72 88888.00 2016-02-18 02:32:14.625 049 12611.08 38.25 54620.70 88888.00 2016-02-18 02:32:14.750 049 12611.12 38.23 54620.70 88888.00 2016-02-18 02:32:14.875 049 12611.12 38.25 54620.72 88888.00 2016-02-18 02:32:15.000 049 12611.12 38.25 54620.70 88888.00 2016-02-18 02:32:15.125 049 12611.17 38.25 54620.70 88888.00 2016-02-18 02:32:15.250 049 12611.20 38.23 54620.72 88888.00 2016-02-18 02:32:15.375 049 12611.20 38.23 54620.75 88888.00 2016-02-18 02:32:15.500 049 12611.25 38.25 54620.78 88888.00 2016-02-18 02:32:15.625 049 12611.30 38.23 54620.75 88888.00 2016-02-18 02:32:15.750 049 12611.30 38.17 54620.75 88888.00 2016-02-18 02:32:15.875 049 12611.25 38.17 54620.78 88888.00 2016-02-18 02:32:16.000 049 12611.25 38.20 54620.78 88888.00 2016-02-18 02:32:16.125 049 12611.25 38.17 54620.78 88888.00 2016-02-18 02:32:16.250 049 12611.23 38.17 54620.78 88888.00 2016-02-18 02:32:16.375 049 12611.27 38.17 54620.78 88888.00 2016-02-18 02:32:16.500 049 12611.33 38.20 54620.75 88888.00 2016-02-18 02:32:16.625 049 12611.33 38.17 54620.75 88888.00 2016-02-18 02:32:16.750 049 12611.38 38.20 54620.78 88888.00 2016-02-18 02:32:16.875 049 12611.35 38.17 54620.78 88888.00 2016-02-18 02:32:17.000 049 12611.40 38.15 54620.78 88888.00 2016-02-18 02:32:17.125 049 12611.52 38.15 54620.78 88888.00 2016-02-18 02:32:17.250 049 12611.55 38.12 54620.78 88888.00 2016-02-18 02:32:17.375 049 12611.55 38.15 54620.78 88888.00 2016-02-18 02:32:17.500 049 12611.52 38.17 54620.80 88888.00 2016-02-18 02:32:17.625 049 12611.60 38.15 54620.80 88888.00 2016-02-18 02:32:17.750 049 12611.70 38.15 54620.80 88888.00 2016-02-18 02:32:17.875 049 12611.70 38.17 54620.80 88888.00 2016-02-18 02:32:18.000 049 12611.70 38.15 54620.80 88888.00 2016-02-18 02:32:18.125 049 12611.70 38.15 54620.80 88888.00 2016-02-18 02:32:18.250 049 12611.73 38.12 54620.78 88888.00 2016-02-18 02:32:18.375 049 12611.80 38.15 54620.78 88888.00 2016-02-18 02:32:18.500 049 12611.70 38.20 54620.82 88888.00 2016-02-18 02:32:18.625 049 12611.65 38.17 54620.82 88888.00 2016-02-18 02:32:18.750 049 12611.73 38.17 54620.80 88888.00 2016-02-18 02:32:18.875 049 12611.73 38.15 54620.82 88888.00 2016-02-18 02:32:19.000 049 12611.70 38.15 54620.82 88888.00 2016-02-18 02:32:19.125 049 12611.73 38.17 54620.82 88888.00 2016-02-18 02:32:19.250 049 12611.77 38.15 54620.85 88888.00 2016-02-18 02:32:19.375 049 12611.77 38.15 54620.85 88888.00 2016-02-18 02:32:19.500 049 12611.75 38.15 54620.85 88888.00 2016-02-18 02:32:19.625 049 12611.77 38.17 54620.88 88888.00 2016-02-18 02:32:19.750 049 12611.83 38.20 54620.90 88888.00 2016-02-18 02:32:19.875 049 12611.88 38.17 54620.90 88888.00 2016-02-18 02:32:20.000 049 12611.90 38.17 54620.88 88888.00 2016-02-18 02:32:20.125 049 12611.98 38.17 54620.90 88888.00 2016-02-18 02:32:20.250 049 12611.95 38.17 54620.90 88888.00 2016-02-18 02:32:20.375 049 12611.95 38.15 54620.90 88888.00 2016-02-18 02:32:20.500 049 12611.98 38.17 54620.88 88888.00 2016-02-18 02:32:20.625 049 12612.08 38.23 54620.93 88888.00 2016-02-18 02:32:20.750 049 12612.08 38.23 54620.93 88888.00 2016-02-18 02:32:20.875 049 12612.05 38.25 54620.95 88888.00 2016-02-18 02:32:21.000 049 12612.02 38.20 54620.95 88888.00 2016-02-18 02:32:21.125 049 12612.08 38.23 54620.95 88888.00 2016-02-18 02:32:21.250 049 12612.12 38.20 54620.93 88888.00 2016-02-18 02:32:21.375 049 12612.17 38.23 54620.93 88888.00 2016-02-18 02:32:21.500 049 12612.12 38.25 54620.95 88888.00 2016-02-18 02:32:21.625 049 12612.15 38.23 54620.95 88888.00 2016-02-18 02:32:21.750 049 12612.23 38.23 54620.95 88888.00 2016-02-18 02:32:21.875 049 12612.25 38.23 54620.95 88888.00 2016-02-18 02:32:22.000 049 12612.23 38.25 54620.93 88888.00 2016-02-18 02:32:22.125 049 12612.23 38.23 54620.95 88888.00 2016-02-18 02:32:22.250 049 12612.27 38.23 54620.95 88888.00 2016-02-18 02:32:22.375 049 12612.38 38.27 54620.97 88888.00 2016-02-18 02:32:22.500 049 12612.35 38.27 54620.97 88888.00 2016-02-18 02:32:22.625 049 12612.35 38.25 54620.97 88888.00 2016-02-18 02:32:22.750 049 12612.33 38.23 54621.00 88888.00 2016-02-18 02:32:22.875 049 12612.30 38.25 54620.97 88888.00 2016-02-18 02:32:23.000 049 12612.33 38.27 54620.97 88888.00 2016-02-18 02:32:23.125 049 12612.38 38.25 54621.00 88888.00 2016-02-18 02:32:23.250 049 12612.38 38.25 54620.97 88888.00 2016-02-18 02:32:23.375 049 12612.35 38.23 54620.97 88888.00 2016-02-18 02:32:23.500 049 12612.38 38.25 54621.00 88888.00 2016-02-18 02:32:23.625 049 12612.42 38.27 54621.03 88888.00 2016-02-18 02:32:23.750 049 12612.45 38.27 54621.03 88888.00 2016-02-18 02:32:23.875 049 12612.52 38.27 54621.00 88888.00 2016-02-18 02:32:24.000 049 12612.48 38.25 54621.00 88888.00 2016-02-18 02:32:24.125 049 12612.45 38.25 54621.03 88888.00 2016-02-18 02:32:24.250 049 12612.55 38.27 54621.03 88888.00 2016-02-18 02:32:24.375 049 12612.62 38.27 54621.03 88888.00 2016-02-18 02:32:24.500 049 12612.60 38.27 54621.03 88888.00 2016-02-18 02:32:24.625 049 12612.58 38.33 54621.05 88888.00 2016-02-18 02:32:24.750 049 12612.60 38.35 54621.05 88888.00 2016-02-18 02:32:24.875 049 12612.65 38.33 54621.05 88888.00 2016-02-18 02:32:25.000 049 12612.65 38.33 54621.05 88888.00 2016-02-18 02:32:25.125 049 12612.67 38.35 54621.07 88888.00 2016-02-18 02:32:25.250 049 12612.67 38.33 54621.07 88888.00 2016-02-18 02:32:25.375 049 12612.67 38.35 54621.07 88888.00 2016-02-18 02:32:25.500 049 12612.67 38.38 54621.07 88888.00 2016-02-18 02:32:25.625 049 12612.73 38.35 54621.07 88888.00 2016-02-18 02:32:25.750 049 12612.77 38.33 54621.05 88888.00 2016-02-18 02:32:25.875 049 12612.80 38.38 54621.07 88888.00 2016-02-18 02:32:26.000 049 12612.80 38.38 54621.07 88888.00 2016-02-18 02:32:26.125 049 12612.83 38.38 54621.10 88888.00 2016-02-18 02:32:26.250 049 12612.85 38.38 54621.12 88888.00 2016-02-18 02:32:26.375 049 12612.80 38.40 54621.15 88888.00 2016-02-18 02:32:26.500 049 12612.77 38.42 54621.12 88888.00 2016-02-18 02:32:26.625 049 12612.75 38.40 54621.10 88888.00 2016-02-18 02:32:26.750 049 12612.80 38.38 54621.10 88888.00 2016-02-18 02:32:26.875 049 12612.90 38.40 54621.10 88888.00 2016-02-18 02:32:27.000 049 12612.95 38.42 54621.12 88888.00 2016-02-18 02:32:27.125 049 12612.95 38.42 54621.15 88888.00 2016-02-18 02:32:27.250 049 12612.92 38.42 54621.15 88888.00 2016-02-18 02:32:27.375 049 12612.95 38.40 54621.18 88888.00 2016-02-18 02:32:27.500 049 12612.98 38.40 54621.18 88888.00 2016-02-18 02:32:27.625 049 12613.00 38.42 54621.18 88888.00 2016-02-18 02:32:27.750 049 12613.05 38.45 54621.20 88888.00 2016-02-18 02:32:27.875 049 12613.10 38.42 54621.20 88888.00 2016-02-18 02:32:28.000 049 12613.08 38.42 54621.22 88888.00 2016-02-18 02:32:28.125 049 12613.05 38.45 54621.22 88888.00 2016-02-18 02:32:28.250 049 12613.05 38.42 54621.25 88888.00 2016-02-18 02:32:28.375 049 12613.02 38.45 54621.28 88888.00 2016-02-18 02:32:28.500 049 12613.00 38.48 54621.25 88888.00 2016-02-18 02:32:28.625 049 12613.08 38.48 54621.28 88888.00 2016-02-18 02:32:28.750 049 12613.12 38.48 54621.28 88888.00 2016-02-18 02:32:28.875 049 12613.10 38.48 54621.30 88888.00 2016-02-18 02:32:29.000 049 12613.05 38.45 54621.28 88888.00 2016-02-18 02:32:29.125 049 12613.02 38.48 54621.28 88888.00 2016-02-18 02:32:29.250 049 12613.05 38.45 54621.32 88888.00 2016-02-18 02:32:29.375 049 12613.08 38.48 54621.30 88888.00 2016-02-18 02:32:29.500 049 12613.12 38.48 54621.32 88888.00 2016-02-18 02:32:29.625 049 12613.10 38.45 54621.35 88888.00 2016-02-18 02:32:29.750 049 12613.15 38.48 54621.35 88888.00 2016-02-18 02:32:29.875 049 12613.23 38.48 54621.32 88888.00 2016-02-18 02:32:30.000 049 12613.30 38.50 54621.35 88888.00 2016-02-18 02:32:30.125 049 12613.27 38.50 54621.40 88888.00 2016-02-18 02:32:30.250 049 12613.23 38.50 54621.40 88888.00 2016-02-18 02:32:30.375 049 12613.23 38.52 54621.38 88888.00 2016-02-18 02:32:30.500 049 12613.17 38.50 54621.35 88888.00 2016-02-18 02:32:30.625 049 12613.17 38.50 54621.40 88888.00 2016-02-18 02:32:30.750 049 12613.23 38.50 54621.40 88888.00 2016-02-18 02:32:30.875 049 12613.20 38.50 54621.40 88888.00 2016-02-18 02:32:31.000 049 12613.23 38.50 54621.40 88888.00 2016-02-18 02:32:31.125 049 12613.27 38.48 54621.40 88888.00 2016-02-18 02:32:31.250 049 12613.25 38.50 54621.43 88888.00 2016-02-18 02:32:31.375 049 12613.23 38.52 54621.43 88888.00 2016-02-18 02:32:31.500 049 12613.20 38.52 54621.43 88888.00 2016-02-18 02:32:31.625 049 12613.17 38.50 54621.45 88888.00 2016-02-18 02:32:31.750 049 12613.12 38.48 54621.47 88888.00 2016-02-18 02:32:31.875 049 12613.12 38.52 54621.47 88888.00 2016-02-18 02:32:32.000 049 12613.12 38.55 54621.50 88888.00 2016-02-18 02:32:32.125 049 12613.15 38.52 54621.53 88888.00 2016-02-18 02:32:32.250 049 12613.12 38.48 54621.53 88888.00 2016-02-18 02:32:32.375 049 12613.12 38.50 54621.53 88888.00 2016-02-18 02:32:32.500 049 12613.15 38.55 54621.53 88888.00 2016-02-18 02:32:32.625 049 12613.12 38.55 54621.53 88888.00 2016-02-18 02:32:32.750 049 12613.12 38.52 54621.53 88888.00 2016-02-18 02:32:32.875 049 12613.17 38.52 54621.53 88888.00 2016-02-18 02:32:33.000 049 12613.15 38.52 54621.55 88888.00 2016-02-18 02:32:33.125 049 12613.15 38.52 54621.57 88888.00 2016-02-18 02:32:33.250 049 12613.15 38.52 54621.57 88888.00 2016-02-18 02:32:33.375 049 12613.15 38.55 54621.55 88888.00 2016-02-18 02:32:33.500 049 12613.17 38.55 54621.55 88888.00 2016-02-18 02:32:33.625 049 12613.15 38.55 54621.57 88888.00 2016-02-18 02:32:33.750 049 12613.12 38.52 54621.60 88888.00 2016-02-18 02:32:33.875 049 12613.20 38.52 54621.65 88888.00 2016-02-18 02:32:34.000 049 12613.20 38.52 54621.65 88888.00 2016-02-18 02:32:34.125 049 12613.17 38.52 54621.65 88888.00 2016-02-18 02:32:34.250 049 12613.12 38.48 54621.65 88888.00 2016-02-18 02:32:34.375 049 12613.12 38.50 54621.65 88888.00 2016-02-18 02:32:34.500 049 12613.17 38.55 54621.68 88888.00 2016-02-18 02:32:34.625 049 12613.17 38.58 54621.70 88888.00 2016-02-18 02:32:34.750 049 12613.15 38.58 54621.70 88888.00 2016-02-18 02:32:34.875 049 12613.12 38.55 54621.68 88888.00 2016-02-18 02:32:35.000 049 12613.12 38.58 54621.68 88888.00 2016-02-18 02:32:35.125 049 12613.12 38.55 54621.70 88888.00 2016-02-18 02:32:35.250 049 12613.10 38.55 54621.70 88888.00 2016-02-18 02:32:35.375 049 12613.10 38.58 54621.70 88888.00 2016-02-18 02:32:35.500 049 12613.12 38.58 54621.70 88888.00 2016-02-18 02:32:35.625 049 12613.15 38.55 54621.72 88888.00 2016-02-18 02:32:35.750 049 12613.17 38.52 54621.72 88888.00 2016-02-18 02:32:35.875 049 12613.15 38.55 54621.75 88888.00 2016-02-18 02:32:36.000 049 12613.12 38.55 54621.75 88888.00 2016-02-18 02:32:36.125 049 12613.15 38.55 54621.78 88888.00 2016-02-18 02:32:36.250 049 12613.17 38.50 54621.80 88888.00 2016-02-18 02:32:36.375 049 12613.20 38.48 54621.80 88888.00 2016-02-18 02:32:36.500 049 12613.15 38.48 54621.80 88888.00 2016-02-18 02:32:36.625 049 12613.15 38.50 54621.80 88888.00 2016-02-18 02:32:36.750 049 12613.12 38.52 54621.85 88888.00 2016-02-18 02:32:36.875 049 12613.02 38.52 54621.85 88888.00 2016-02-18 02:32:37.000 049 12613.02 38.50 54621.82 88888.00 2016-02-18 02:32:37.125 049 12613.10 38.52 54621.88 88888.00 2016-02-18 02:32:37.250 049 12613.02 38.50 54621.88 88888.00 2016-02-18 02:32:37.375 049 12612.98 38.50 54621.85 88888.00 2016-02-18 02:32:37.500 049 12612.95 38.48 54621.88 88888.00 2016-02-18 02:32:37.625 049 12612.95 38.52 54621.85 88888.00 2016-02-18 02:32:37.750 049 12612.98 38.48 54621.88 88888.00 2016-02-18 02:32:37.875 049 12612.98 38.45 54621.88 88888.00 2016-02-18 02:32:38.000 049 12612.92 38.48 54621.90 88888.00 2016-02-18 02:32:38.125 049 12612.92 38.48 54621.90 88888.00 2016-02-18 02:32:38.250 049 12612.92 38.42 54621.93 88888.00 2016-02-18 02:32:38.375 049 12612.95 38.45 54621.95 88888.00 2016-02-18 02:32:38.500 049 12612.98 38.48 54621.97 88888.00 2016-02-18 02:32:38.625 049 12612.92 38.48 54621.97 88888.00 2016-02-18 02:32:38.750 049 12612.95 38.45 54621.97 88888.00 2016-02-18 02:32:38.875 049 12612.98 38.42 54622.00 88888.00 2016-02-18 02:32:39.000 049 12612.90 38.42 54621.97 88888.00 2016-02-18 02:32:39.125 049 12612.88 38.42 54622.00 88888.00 2016-02-18 02:32:39.250 049 12612.90 38.40 54622.03 88888.00 2016-02-18 02:32:39.375 049 12612.80 38.40 54622.03 88888.00 2016-02-18 02:32:39.500 049 12612.80 38.38 54622.00 88888.00 2016-02-18 02:32:39.625 049 12612.85 38.38 54622.05 88888.00 2016-02-18 02:32:39.750 049 12612.90 38.38 54622.05 88888.00 2016-02-18 02:32:39.875 049 12612.85 38.38 54622.07 88888.00 2016-02-18 02:32:40.000 049 12612.80 38.38 54622.07 88888.00 2016-02-18 02:32:40.125 049 12612.77 38.35 54622.05 88888.00 2016-02-18 02:32:40.250 049 12612.67 38.35 54622.07 88888.00 2016-02-18 02:32:40.375 049 12612.75 38.35 54622.07 88888.00 2016-02-18 02:32:40.500 049 12612.73 38.35 54622.07 88888.00 2016-02-18 02:32:40.625 049 12612.67 38.33 54622.10 88888.00 2016-02-18 02:32:40.750 049 12612.65 38.33 54622.15 88888.00 2016-02-18 02:32:40.875 049 12612.70 38.35 54622.18 88888.00 2016-02-18 02:32:41.000 049 12612.70 38.33 54622.12 88888.00 2016-02-18 02:32:41.125 049 12612.67 38.33 54622.12 88888.00 2016-02-18 02:32:41.250 049 12612.67 38.30 54622.15 88888.00 2016-02-18 02:32:41.375 049 12612.73 38.30 54622.15 88888.00 2016-02-18 02:32:41.500 049 12612.65 38.30 54622.18 88888.00 2016-02-18 02:32:41.625 049 12612.62 38.25 54622.18 88888.00 2016-02-18 02:32:41.750 049 12612.65 38.25 54622.20 88888.00 2016-02-18 02:32:41.875 049 12612.65 38.27 54622.22 88888.00 2016-02-18 02:32:42.000 049 12612.65 38.25 54622.22 88888.00 2016-02-18 02:32:42.125 049 12612.52 38.25 54622.22 88888.00 2016-02-18 02:32:42.250 049 12612.42 38.20 54622.25 88888.00 2016-02-18 02:32:42.375 049 12612.50 38.20 54622.25 88888.00 2016-02-18 02:32:42.500 049 12612.52 38.20 54622.25 88888.00 2016-02-18 02:32:42.625 049 12612.48 38.20 54622.28 88888.00 2016-02-18 02:32:42.750 049 12612.45 38.17 54622.30 88888.00 2016-02-18 02:32:42.875 049 12612.50 38.15 54622.28 88888.00 2016-02-18 02:32:43.000 049 12612.50 38.12 54622.25 88888.00 2016-02-18 02:32:43.125 049 12612.42 38.12 54622.30 88888.00 2016-02-18 02:32:43.250 049 12612.30 38.10 54622.28 88888.00 2016-02-18 02:32:43.375 049 12612.25 38.05 54622.28 88888.00 2016-02-18 02:32:43.500 049 12612.27 38.05 54622.30 88888.00 2016-02-18 02:32:43.625 049 12612.23 38.05 54622.28 88888.00 2016-02-18 02:32:43.750 049 12612.25 38.08 54622.28 88888.00 2016-02-18 02:32:43.875 049 12612.27 38.08 54622.28 88888.00 2016-02-18 02:32:44.000 049 12612.25 38.08 54622.30 88888.00 2016-02-18 02:32:44.125 049 12612.15 38.05 54622.32 88888.00 2016-02-18 02:32:44.250 049 12612.17 38.02 54622.35 88888.00 2016-02-18 02:32:44.375 049 12612.23 38.02 54622.35 88888.00 2016-02-18 02:32:44.500 049 12612.20 38.05 54622.38 88888.00 2016-02-18 02:32:44.625 049 12612.15 38.02 54622.35 88888.00 2016-02-18 02:32:44.750 049 12612.08 38.02 54622.38 88888.00 2016-02-18 02:32:44.875 049 12612.08 38.02 54622.38 88888.00 2016-02-18 02:32:45.000 049 12612.08 38.02 54622.38 88888.00 2016-02-18 02:32:45.125 049 12612.10 38.02 54622.38 88888.00 2016-02-18 02:32:45.250 049 12612.05 37.98 54622.40 88888.00 2016-02-18 02:32:45.375 049 12612.00 37.95 54622.40 88888.00 2016-02-18 02:32:45.500 049 12612.00 37.95 54622.40 88888.00 2016-02-18 02:32:45.625 049 12612.00 37.92 54622.40 88888.00 2016-02-18 02:32:45.750 049 12611.95 37.92 54622.43 88888.00 2016-02-18 02:32:45.875 049 12611.95 37.95 54622.47 88888.00 2016-02-18 02:32:46.000 049 12612.00 37.92 54622.47 88888.00 2016-02-18 02:32:46.125 049 12612.02 37.90 54622.47 88888.00 2016-02-18 02:32:46.250 049 12612.00 37.88 54622.50 88888.00 2016-02-18 02:32:46.375 049 12611.90 37.88 54622.50 88888.00 2016-02-18 02:32:46.500 049 12611.83 37.80 54622.47 88888.00 2016-02-18 02:32:46.625 049 12611.83 37.83 54622.47 88888.00 2016-02-18 02:32:46.750 049 12611.83 37.83 54622.53 88888.00 2016-02-18 02:32:46.875 049 12611.83 37.83 54622.53 88888.00 2016-02-18 02:32:47.000 049 12611.80 37.83 54622.53 88888.00 2016-02-18 02:32:47.125 049 12611.80 37.80 54622.53 88888.00 2016-02-18 02:32:47.250 049 12611.75 37.80 54622.55 88888.00 2016-02-18 02:32:47.375 049 12611.75 37.80 54622.55 88888.00 2016-02-18 02:32:47.500 049 12611.77 37.80 54622.55 88888.00 2016-02-18 02:32:47.625 049 12611.77 37.75 54622.55 88888.00 2016-02-18 02:32:47.750 049 12611.73 37.73 54622.55 88888.00 2016-02-18 02:32:47.875 049 12611.65 37.70 54622.55 88888.00 2016-02-18 02:32:48.000 049 12611.55 37.70 54622.55 88888.00 2016-02-18 02:32:48.125 049 12611.55 37.67 54622.57 88888.00 2016-02-18 02:32:48.250 049 12611.52 37.65 54622.57 88888.00 2016-02-18 02:32:48.375 049 12611.60 37.70 54622.60 88888.00 2016-02-18 02:32:48.500 049 12611.65 37.67 54622.57 88888.00 2016-02-18 02:32:48.625 049 12611.60 37.67 54622.57 88888.00 2016-02-18 02:32:48.750 049 12611.50 37.67 54622.62 88888.00 2016-02-18 02:32:48.875 049 12611.42 37.65 54622.62 88888.00 2016-02-18 02:32:49.000 049 12611.40 37.62 54622.62 88888.00 2016-02-18 02:32:49.125 049 12611.45 37.62 54622.62 88888.00 2016-02-18 02:32:49.250 049 12611.45 37.62 54622.65 88888.00 2016-02-18 02:32:49.375 049 12611.45 37.65 54622.65 88888.00 2016-02-18 02:32:49.500 049 12611.38 37.62 54622.65 88888.00 2016-02-18 02:32:49.625 049 12611.30 37.62 54622.65 88888.00 2016-02-18 02:32:49.750 049 12611.27 37.62 54622.68 88888.00 2016-02-18 02:32:49.875 049 12611.30 37.60 54622.68 88888.00 2016-02-18 02:32:50.000 049 12611.33 37.60 54622.65 88888.00 2016-02-18 02:32:50.125 049 12611.33 37.58 54622.68 88888.00 2016-02-18 02:32:50.250 049 12611.30 37.52 54622.65 88888.00 2016-02-18 02:32:50.375 049 12611.23 37.52 54622.68 88888.00 2016-02-18 02:32:50.500 049 12611.12 37.52 54622.68 88888.00 2016-02-18 02:32:50.625 049 12611.10 37.48 54622.68 88888.00 2016-02-18 02:32:50.750 049 12611.10 37.48 54622.68 88888.00 2016-02-18 02:32:50.875 049 12611.05 37.50 54622.68 88888.00 2016-02-18 02:32:51.000 049 12611.05 37.48 54622.68 88888.00 2016-02-18 02:32:51.125 049 12611.05 37.50 54622.70 88888.00 2016-02-18 02:32:51.250 049 12610.98 37.50 54622.72 88888.00 2016-02-18 02:32:51.375 049 12610.98 37.48 54622.72 88888.00 2016-02-18 02:32:51.500 049 12611.05 37.48 54622.72 88888.00 2016-02-18 02:32:51.625 049 12611.08 37.48 54622.72 88888.00 2016-02-18 02:32:51.750 049 12611.02 37.42 54622.72 88888.00 2016-02-18 02:32:51.875 049 12611.00 37.40 54622.72 88888.00 2016-02-18 02:32:52.000 049 12610.95 37.40 54622.72 88888.00 2016-02-18 02:32:52.125 049 12610.88 37.38 54622.75 88888.00 2016-02-18 02:32:52.250 049 12610.77 37.40 54622.75 88888.00 2016-02-18 02:32:52.375 049 12610.83 37.40 54622.75 88888.00 2016-02-18 02:32:52.500 049 12610.85 37.38 54622.72 88888.00 2016-02-18 02:32:52.625 049 12610.85 37.40 54622.72 88888.00 2016-02-18 02:32:52.750 049 12610.80 37.38 54622.72 88888.00 2016-02-18 02:32:52.875 049 12610.77 37.35 54622.72 88888.00 2016-02-18 02:32:53.000 049 12610.73 37.33 54622.72 88888.00 2016-02-18 02:32:53.125 049 12610.67 37.30 54622.72 88888.00 2016-02-18 02:32:53.250 049 12610.67 37.30 54622.78 88888.00 2016-02-18 02:32:53.375 049 12610.73 37.30 54622.80 88888.00 2016-02-18 02:32:53.500 049 12610.70 37.25 54622.78 88888.00 2016-02-18 02:32:53.625 049 12610.67 37.30 54622.75 88888.00 2016-02-18 02:32:53.750 049 12610.65 37.27 54622.78 88888.00 2016-02-18 02:32:53.875 049 12610.70 37.27 54622.78 88888.00 2016-02-18 02:32:54.000 049 12610.65 37.25 54622.78 88888.00 2016-02-18 02:32:54.125 049 12610.58 37.25 54622.75 88888.00 2016-02-18 02:32:54.250 049 12610.55 37.23 54622.78 88888.00 2016-02-18 02:32:54.375 049 12610.62 37.23 54622.78 88888.00 2016-02-18 02:32:54.500 049 12610.67 37.20 54622.78 88888.00 2016-02-18 02:32:54.625 049 12610.67 37.20 54622.75 88888.00 2016-02-18 02:32:54.750 049 12610.62 37.20 54622.75 88888.00 2016-02-18 02:32:54.875 049 12610.60 37.20 54622.78 88888.00 2016-02-18 02:32:55.000 049 12610.55 37.17 54622.75 88888.00 2016-02-18 02:32:55.125 049 12610.55 37.17 54622.78 88888.00 2016-02-18 02:32:55.250 049 12610.60 37.15 54622.80 88888.00 2016-02-18 02:32:55.375 049 12610.58 37.15 54622.80 88888.00 2016-02-18 02:32:55.500 049 12610.55 37.15 54622.80 88888.00 2016-02-18 02:32:55.625 049 12610.52 37.17 54622.78 88888.00 2016-02-18 02:32:55.750 049 12610.52 37.20 54622.78 88888.00 2016-02-18 02:32:55.875 049 12610.50 37.20 54622.78 88888.00 2016-02-18 02:32:56.000 049 12610.52 37.17 54622.80 88888.00 2016-02-18 02:32:56.125 049 12610.52 37.17 54622.82 88888.00 2016-02-18 02:32:56.250 049 12610.50 37.15 54622.80 88888.00 2016-02-18 02:32:56.375 049 12610.58 37.15 54622.82 88888.00 2016-02-18 02:32:56.500 049 12610.60 37.15 54622.82 88888.00 2016-02-18 02:32:56.625 049 12610.55 37.10 54622.82 88888.00 2016-02-18 02:32:56.750 049 12610.55 37.10 54622.80 88888.00 2016-02-18 02:32:56.875 049 12610.58 37.15 54622.82 88888.00 2016-02-18 02:32:57.000 049 12610.62 37.12 54622.82 88888.00 2016-02-18 02:32:57.125 049 12610.58 37.08 54622.80 88888.00 2016-02-18 02:32:57.250 049 12610.52 37.08 54622.78 88888.00 2016-02-18 02:32:57.375 049 12610.55 37.05 54622.78 88888.00 2016-02-18 02:32:57.500 049 12610.58 37.08 54622.80 88888.00 2016-02-18 02:32:57.625 049 12610.62 37.10 54622.80 88888.00 2016-02-18 02:32:57.750 049 12610.62 37.08 54622.80 88888.00 2016-02-18 02:32:57.875 049 12610.55 37.05 54622.80 88888.00 2016-02-18 02:32:58.000 049 12610.55 37.05 54622.78 88888.00 2016-02-18 02:32:58.125 049 12610.55 37.05 54622.80 88888.00 2016-02-18 02:32:58.250 049 12610.55 37.05 54622.80 88888.00 2016-02-18 02:32:58.375 049 12610.55 37.08 54622.80 88888.00 2016-02-18 02:32:58.500 049 12610.55 37.10 54622.80 88888.00 2016-02-18 02:32:58.625 049 12610.52 37.08 54622.78 88888.00 2016-02-18 02:32:58.750 049 12610.50 37.05 54622.78 88888.00 2016-02-18 02:32:58.875 049 12610.50 37.08 54622.78 88888.00 2016-02-18 02:32:59.000 049 12610.58 37.05 54622.72 88888.00 2016-02-18 02:32:59.125 049 12610.62 37.05 54622.75 88888.00 2016-02-18 02:32:59.250 049 12610.62 37.05 54622.78 88888.00 2016-02-18 02:32:59.375 049 12610.62 37.02 54622.75 88888.00 2016-02-18 02:32:59.500 049 12610.58 37.02 54622.72 88888.00 2016-02-18 02:32:59.625 049 12610.55 37.02 54622.72 88888.00 2016-02-18 02:32:59.750 049 12610.58 37.02 54622.72 88888.00 2016-02-18 02:32:59.875 049 12610.65 37.05 54622.78 88888.00 2016-02-18 02:33:00.000 049 12610.62 37.08 54622.78 88888.00 2016-02-18 02:33:00.125 049 12610.65 37.08 54622.78 88888.00 2016-02-18 02:33:00.250 049 12610.62 37.08 54622.75 88888.00 2016-02-18 02:33:00.375 049 12610.65 37.08 54622.75 88888.00 2016-02-18 02:33:00.500 049 12610.62 37.08 54622.75 88888.00 2016-02-18 02:33:00.625 049 12610.60 37.05 54622.72 88888.00 2016-02-18 02:33:00.750 049 12610.60 37.08 54622.72 88888.00 2016-02-18 02:33:00.875 049 12610.60 37.08 54622.72 88888.00 2016-02-18 02:33:01.000 049 12610.65 37.10 54622.72 88888.00 2016-02-18 02:33:01.125 049 12610.62 37.10 54622.78 88888.00 2016-02-18 02:33:01.250 049 12610.62 37.08 54622.75 88888.00 2016-02-18 02:33:01.375 049 12610.65 37.10 54622.72 88888.00 2016-02-18 02:33:01.500 049 12610.67 37.05 54622.72 88888.00 2016-02-18 02:33:01.625 049 12610.73 37.08 54622.72 88888.00 2016-02-18 02:33:01.750 049 12610.80 37.10 54622.72 88888.00 2016-02-18 02:33:01.875 049 12610.77 37.10 54622.72 88888.00 2016-02-18 02:33:02.000 049 12610.85 37.10 54622.72 88888.00 2016-02-18 02:33:02.125 049 12610.85 37.08 54622.72 88888.00 2016-02-18 02:33:02.250 049 12610.77 37.10 54622.72 88888.00 2016-02-18 02:33:02.375 049 12610.83 37.12 54622.72 88888.00 2016-02-18 02:33:02.500 049 12610.90 37.12 54622.72 88888.00 2016-02-18 02:33:02.625 049 12610.90 37.10 54622.72 88888.00 2016-02-18 02:33:02.750 049 12610.88 37.10 54622.70 88888.00 2016-02-18 02:33:02.875 049 12610.88 37.10 54622.68 88888.00 2016-02-18 02:33:03.000 049 12610.92 37.10 54622.70 88888.00 2016-02-18 02:33:03.125 049 12610.95 37.12 54622.72 88888.00 2016-02-18 02:33:03.250 049 12610.98 37.12 54622.72 88888.00 2016-02-18 02:33:03.375 049 12611.00 37.12 54622.70 88888.00 2016-02-18 02:33:03.500 049 12611.05 37.12 54622.70 88888.00 2016-02-18 02:33:03.625 049 12611.10 37.12 54622.68 88888.00 2016-02-18 02:33:03.750 049 12611.10 37.12 54622.68 88888.00 2016-02-18 02:33:03.875 049 12611.05 37.15 54622.68 88888.00 2016-02-18 02:33:04.000 049 12611.02 37.12 54622.68 88888.00 2016-02-18 02:33:04.125 049 12611.02 37.15 54622.68 88888.00 2016-02-18 02:33:04.250 049 12611.02 37.17 54622.68 88888.00 2016-02-18 02:33:04.375 049 12611.12 37.17 54622.65 88888.00 2016-02-18 02:33:04.500 049 12611.15 37.15 54622.65 88888.00 2016-02-18 02:33:04.625 049 12611.23 37.15 54622.65 88888.00 2016-02-18 02:33:04.750 049 12611.27 37.17 54622.62 88888.00 2016-02-18 02:33:04.875 049 12611.30 37.17 54622.65 88888.00 2016-02-18 02:33:05.000 049 12611.27 37.17 54622.62 88888.00 2016-02-18 02:33:05.125 049 12611.30 37.17 54622.65 88888.00 2016-02-18 02:33:05.250 049 12611.35 37.15 54622.62 88888.00 2016-02-18 02:33:05.375 049 12611.35 37.17 54622.62 88888.00 2016-02-18 02:33:05.500 049 12611.33 37.17 54622.62 88888.00 2016-02-18 02:33:05.625 049 12611.40 37.20 54622.57 88888.00 2016-02-18 02:33:05.750 049 12611.42 37.23 54622.57 88888.00 2016-02-18 02:33:05.875 049 12611.45 37.23 54622.60 88888.00 2016-02-18 02:33:06.000 049 12611.48 37.25 54622.55 88888.00 2016-02-18 02:33:06.125 049 12611.50 37.25 54622.57 88888.00 2016-02-18 02:33:06.250 049 12611.52 37.25 54622.57 88888.00 2016-02-18 02:33:06.375 049 12611.62 37.27 54622.55 88888.00 2016-02-18 02:33:06.500 049 12611.62 37.30 54622.55 88888.00 2016-02-18 02:33:06.625 049 12611.58 37.33 54622.55 88888.00 2016-02-18 02:33:06.750 049 12611.58 37.35 54622.57 88888.00 2016-02-18 02:33:06.875 049 12611.60 37.33 54622.55 88888.00 2016-02-18 02:33:07.000 049 12611.65 37.35 54622.57 88888.00 2016-02-18 02:33:07.125 049 12611.67 37.38 54622.55 88888.00 2016-02-18 02:33:07.250 049 12611.73 37.35 54622.55 88888.00 2016-02-18 02:33:07.375 049 12611.77 37.35 54622.53 88888.00 2016-02-18 02:33:07.500 049 12611.75 37.35 54622.53 88888.00 2016-02-18 02:33:07.625 049 12611.75 37.40 54622.53 88888.00 2016-02-18 02:33:07.750 049 12611.80 37.38 54622.53 88888.00 2016-02-18 02:33:07.875 049 12611.92 37.42 54622.53 88888.00 2016-02-18 02:33:08.000 049 12611.98 37.45 54622.53 88888.00 2016-02-18 02:33:08.125 049 12611.98 37.45 54622.55 88888.00 2016-02-18 02:33:08.250 049 12612.00 37.40 54622.53 88888.00 2016-02-18 02:33:08.375 049 12612.05 37.42 54622.53 88888.00 2016-02-18 02:33:08.500 049 12612.08 37.40 54622.50 88888.00 2016-02-18 02:33:08.625 049 12612.10 37.45 54622.53 88888.00 2016-02-18 02:33:08.750 049 12612.15 37.48 54622.53 88888.00 2016-02-18 02:33:08.875 049 12612.20 37.50 54622.47 88888.00 2016-02-18 02:33:09.000 049 12612.25 37.48 54622.47 88888.00 2016-02-18 02:33:09.125 049 12612.27 37.48 54622.47 88888.00 2016-02-18 02:33:09.250 049 12612.25 37.48 54622.50 88888.00 2016-02-18 02:33:09.375 049 12612.23 37.52 54622.50 88888.00 2016-02-18 02:33:09.500 049 12612.35 37.55 54622.50 88888.00 2016-02-18 02:33:09.625 049 12612.35 37.52 54622.50 88888.00 2016-02-18 02:33:09.750 049 12612.38 37.50 54622.47 88888.00 2016-02-18 02:33:09.875 049 12612.33 37.52 54622.50 88888.00 2016-02-18 02:33:10.000 049 12612.30 37.55 54622.47 88888.00 2016-02-18 02:33:10.125 049 12612.33 37.58 54622.45 88888.00 2016-02-18 02:33:10.250 049 12612.38 37.55 54622.45 88888.00 2016-02-18 02:33:10.375 049 12612.48 37.58 54622.45 88888.00 2016-02-18 02:33:10.500 049 12612.55 37.58 54622.45 88888.00 2016-02-18 02:33:10.625 049 12612.50 37.60 54622.45 88888.00 2016-02-18 02:33:10.750 049 12612.50 37.60 54622.45 88888.00 2016-02-18 02:33:10.875 049 12612.55 37.60 54622.45 88888.00 2016-02-18 02:33:11.000 049 12612.62 37.60 54622.45 88888.00 2016-02-18 02:33:11.125 049 12612.58 37.60 54622.45 88888.00 2016-02-18 02:33:11.250 049 12612.58 37.58 54622.45 88888.00 2016-02-18 02:33:11.375 049 12612.62 37.60 54622.43 88888.00 2016-02-18 02:33:11.500 049 12612.62 37.65 54622.43 88888.00 2016-02-18 02:33:11.625 049 12612.67 37.65 54622.43 88888.00 2016-02-18 02:33:11.750 049 12612.75 37.67 54622.43 88888.00 2016-02-18 02:33:11.875 049 12612.75 37.67 54622.43 88888.00 2016-02-18 02:33:12.000 049 12612.73 37.67 54622.40 88888.00 2016-02-18 02:33:12.125 049 12612.77 37.65 54622.43 88888.00 2016-02-18 02:33:12.250 049 12612.80 37.67 54622.45 88888.00 2016-02-18 02:33:12.375 049 12612.85 37.67 54622.45 88888.00 2016-02-18 02:33:12.500 049 12612.88 37.67 54622.45 88888.00 2016-02-18 02:33:12.625 049 12612.90 37.70 54622.43 88888.00 2016-02-18 02:33:12.750 049 12612.90 37.67 54622.40 88888.00 2016-02-18 02:33:12.875 049 12612.90 37.70 54622.43 88888.00 2016-02-18 02:33:13.000 049 12612.95 37.70 54622.43 88888.00 2016-02-18 02:33:13.125 049 12612.98 37.75 54622.45 88888.00 2016-02-18 02:33:13.250 049 12612.92 37.77 54622.43 88888.00 2016-02-18 02:33:13.375 049 12612.95 37.75 54622.40 88888.00 2016-02-18 02:33:13.500 049 12613.08 37.77 54622.40 88888.00 2016-02-18 02:33:13.625 049 12613.17 37.77 54622.40 88888.00 2016-02-18 02:33:13.750 049 12613.20 37.83 54622.40 88888.00 2016-02-18 02:33:13.875 049 12613.20 37.80 54622.43 88888.00 2016-02-18 02:33:14.000 049 12613.15 37.80 54622.43 88888.00 2016-02-18 02:33:14.125 049 12613.12 37.85 54622.45 88888.00 2016-02-18 02:33:14.250 049 12613.10 37.83 54622.45 88888.00 2016-02-18 02:33:14.375 049 12613.17 37.85 54622.45 88888.00 2016-02-18 02:33:14.500 049 12613.23 37.88 54622.45 88888.00 2016-02-18 02:33:14.625 049 12613.23 37.85 54622.45 88888.00 2016-02-18 02:33:14.750 049 12613.25 37.85 54622.43 88888.00 2016-02-18 02:33:14.875 049 12613.30 37.83 54622.38 88888.00 2016-02-18 02:33:15.000 049 12613.35 37.85 54622.38 88888.00 2016-02-18 02:33:15.125 049 12613.38 37.92 54622.38 88888.00 2016-02-18 02:33:15.250 049 12613.35 37.92 54622.40 88888.00 2016-02-18 02:33:15.375 049 12613.40 37.90 54622.40 88888.00 2016-02-18 02:33:15.500 049 12613.35 37.92 54622.43 88888.00 2016-02-18 02:33:15.625 049 12613.33 37.95 54622.45 88888.00 2016-02-18 02:33:15.750 049 12613.35 37.98 54622.45 88888.00 2016-02-18 02:33:15.875 049 12613.35 37.95 54622.45 88888.00 2016-02-18 02:33:16.000 049 12613.38 37.90 54622.43 88888.00 2016-02-18 02:33:16.125 049 12613.38 37.95 54622.47 88888.00 2016-02-18 02:33:16.250 049 12613.38 37.95 54622.47 88888.00 2016-02-18 02:33:16.375 049 12613.38 38.00 54622.47 88888.00 2016-02-18 02:33:16.500 049 12613.38 37.98 54622.45 88888.00 2016-02-18 02:33:16.625 049 12613.38 37.95 54622.43 88888.00 2016-02-18 02:33:16.750 049 12613.40 37.95 54622.43 88888.00 2016-02-18 02:33:16.875 049 12613.42 37.98 54622.47 88888.00 2016-02-18 02:33:17.000 049 12613.45 38.00 54622.47 88888.00 2016-02-18 02:33:17.125 049 12613.42 37.98 54622.45 88888.00 2016-02-18 02:33:17.250 049 12613.38 37.95 54622.43 88888.00 2016-02-18 02:33:17.375 049 12613.40 37.95 54622.43 88888.00 2016-02-18 02:33:17.500 049 12613.42 37.98 54622.43 88888.00 2016-02-18 02:33:17.625 049 12613.40 37.98 54622.45 88888.00 2016-02-18 02:33:17.750 049 12613.38 37.98 54622.43 88888.00 2016-02-18 02:33:17.875 049 12613.40 37.98 54622.43 88888.00 2016-02-18 02:33:18.000 049 12613.50 38.00 54622.45 88888.00 2016-02-18 02:33:18.125 049 12613.52 37.95 54622.45 88888.00 2016-02-18 02:33:18.250 049 12613.48 37.95 54622.45 88888.00 2016-02-18 02:33:18.375 049 12613.48 38.00 54622.43 88888.00 2016-02-18 02:33:18.500 049 12613.50 37.98 54622.43 88888.00 2016-02-18 02:33:18.625 049 12613.48 37.98 54622.45 88888.00 2016-02-18 02:33:18.750 049 12613.42 37.98 54622.47 88888.00 2016-02-18 02:33:18.875 049 12613.40 38.02 54622.47 88888.00 2016-02-18 02:33:19.000 049 12613.45 38.05 54622.47 88888.00 2016-02-18 02:33:19.125 049 12613.55 38.10 54622.50 88888.00 2016-02-18 02:33:19.250 049 12613.52 38.02 54622.50 88888.00 2016-02-18 02:33:19.375 049 12613.45 38.05 54622.47 88888.00 2016-02-18 02:33:19.500 049 12613.45 38.05 54622.50 88888.00 2016-02-18 02:33:19.625 049 12613.42 38.08 54622.50 88888.00 2016-02-18 02:33:19.750 049 12613.42 38.05 54622.50 88888.00 2016-02-18 02:33:19.875 049 12613.42 38.02 54622.50 88888.00 2016-02-18 02:33:20.000 049 12613.40 38.05 54622.47 88888.00 2016-02-18 02:33:20.125 049 12613.35 38.08 54622.50 88888.00 2016-02-18 02:33:20.250 049 12613.35 38.05 54622.50 88888.00 2016-02-18 02:33:20.375 049 12613.38 38.05 54622.53 88888.00 2016-02-18 02:33:20.500 049 12613.40 38.08 54622.55 88888.00 2016-02-18 02:33:20.625 049 12613.40 38.08 54622.55 88888.00 2016-02-18 02:33:20.750 049 12613.38 38.08 54622.55 88888.00 2016-02-18 02:33:20.875 049 12613.38 38.05 54622.53 88888.00 2016-02-18 02:33:21.000 049 12613.38 38.02 54622.53 88888.00 2016-02-18 02:33:21.125 049 12613.33 38.08 54622.53 88888.00 2016-02-18 02:33:21.250 049 12613.30 38.05 54622.55 88888.00 2016-02-18 02:33:21.375 049 12613.33 38.02 54622.55 88888.00 2016-02-18 02:33:21.500 049 12613.23 38.02 54622.55 88888.00 2016-02-18 02:33:21.625 049 12613.23 38.08 54622.55 88888.00 2016-02-18 02:33:21.750 049 12613.25 38.05 54622.55 88888.00 2016-02-18 02:33:21.875 049 12613.25 38.02 54622.55 88888.00 2016-02-18 02:33:22.000 049 12613.20 38.00 54622.57 88888.00 2016-02-18 02:33:22.125 049 12613.23 38.02 54622.60 88888.00 2016-02-18 02:33:22.250 049 12613.23 37.98 54622.60 88888.00 2016-02-18 02:33:22.375 049 12613.25 38.05 54622.60 88888.00 2016-02-18 02:33:22.500 049 12613.23 38.05 54622.57 88888.00 2016-02-18 02:33:22.625 049 12613.17 38.00 54622.57 88888.00 2016-02-18 02:33:22.750 049 12613.17 38.02 54622.62 88888.00 2016-02-18 02:33:22.875 049 12613.15 38.05 54622.62 88888.00 2016-02-18 02:33:23.000 049 12613.10 38.05 54622.65 88888.00 2016-02-18 02:33:23.125 049 12613.12 38.00 54622.65 88888.00 2016-02-18 02:33:23.250 049 12613.10 38.02 54622.68 88888.00 2016-02-18 02:33:23.375 049 12613.10 38.02 54622.65 88888.00 2016-02-18 02:33:23.500 049 12613.12 38.00 54622.65 88888.00 2016-02-18 02:33:23.625 049 12613.08 38.02 54622.68 88888.00 2016-02-18 02:33:23.750 049 12613.08 38.00 54622.68 88888.00 2016-02-18 02:33:23.875 049 12613.12 38.00 54622.68 88888.00 2016-02-18 02:33:24.000 049 12613.10 38.00 54622.70 88888.00 2016-02-18 02:33:24.125 049 12612.98 38.02 54622.70 88888.00 2016-02-18 02:33:24.250 049 12612.92 38.05 54622.72 88888.00 2016-02-18 02:33:24.375 049 12613.00 38.02 54622.70 88888.00 2016-02-18 02:33:24.500 049 12613.08 38.02 54622.70 88888.00 2016-02-18 02:33:24.625 049 12613.02 38.02 54622.72 88888.00 2016-02-18 02:33:24.750 049 12612.98 38.02 54622.72 88888.00 2016-02-18 02:33:24.875 049 12613.02 38.00 54622.72 88888.00 2016-02-18 02:33:25.000 049 12613.08 38.00 54622.72 88888.00 2016-02-18 02:33:25.125 049 12613.05 37.98 54622.75 88888.00 2016-02-18 02:33:25.250 049 12612.90 38.00 54622.75 88888.00 2016-02-18 02:33:25.375 049 12612.88 38.02 54622.78 88888.00 2016-02-18 02:33:25.500 049 12612.92 38.02 54622.78 88888.00 2016-02-18 02:33:25.625 049 12612.90 37.98 54622.78 88888.00 2016-02-18 02:33:25.750 049 12612.85 37.95 54622.78 88888.00 2016-02-18 02:33:25.875 049 12612.83 37.95 54622.78 88888.00 2016-02-18 02:33:26.000 049 12612.85 37.92 54622.80 88888.00 2016-02-18 02:33:26.125 049 12612.80 37.95 54622.82 88888.00 2016-02-18 02:33:26.250 049 12612.65 37.92 54622.80 88888.00 2016-02-18 02:33:26.375 049 12612.70 37.92 54622.80 88888.00 2016-02-18 02:33:26.500 049 12612.77 37.92 54622.80 88888.00 2016-02-18 02:33:26.625 049 12612.77 37.95 54622.80 88888.00 2016-02-18 02:33:26.750 049 12612.75 37.95 54622.80 88888.00 2016-02-18 02:33:26.875 049 12612.67 37.92 54622.80 88888.00 2016-02-18 02:33:27.000 049 12612.65 37.90 54622.80 88888.00 2016-02-18 02:33:27.125 049 12612.70 37.90 54622.82 88888.00 2016-02-18 02:33:27.250 049 12612.70 37.88 54622.88 88888.00 2016-02-18 02:33:27.375 049 12612.70 37.88 54622.88 88888.00 2016-02-18 02:33:27.500 049 12612.65 37.88 54622.88 88888.00 2016-02-18 02:33:27.625 049 12612.62 37.88 54622.88 88888.00 2016-02-18 02:33:27.750 049 12612.62 37.83 54622.88 88888.00 2016-02-18 02:33:27.875 049 12612.62 37.80 54622.88 88888.00 2016-02-18 02:33:28.000 049 12612.60 37.83 54622.90 88888.00 2016-02-18 02:33:28.125 049 12612.60 37.77 54622.93 88888.00 2016-02-18 02:33:28.250 049 12612.58 37.77 54622.90 88888.00 2016-02-18 02:33:28.375 049 12612.52 37.75 54622.90 88888.00 2016-02-18 02:33:28.500 049 12612.52 37.75 54622.93 88888.00 2016-02-18 02:33:28.625 049 12612.58 37.80 54622.93 88888.00 2016-02-18 02:33:28.750 049 12612.60 37.75 54622.95 88888.00 2016-02-18 02:33:28.875 049 12612.55 37.75 54622.95 88888.00 2016-02-18 02:33:29.000 049 12612.50 37.77 54622.93 88888.00 2016-02-18 02:33:29.125 049 12612.45 37.77 54622.93 88888.00 2016-02-18 02:33:29.250 049 12612.48 37.75 54622.95 88888.00 2016-02-18 02:33:29.375 049 12612.45 37.77 54622.93 88888.00 2016-02-18 02:33:29.500 049 12612.50 37.75 54622.95 88888.00 2016-02-18 02:33:29.625 049 12612.52 37.73 54622.95 88888.00 2016-02-18 02:33:29.750 049 12612.45 37.70 54622.93 88888.00 2016-02-18 02:33:29.875 049 12612.42 37.67 54622.93 88888.00 2016-02-18 02:33:30.000 049 12612.38 37.67 54622.90 88888.00 2016-02-18 02:33:30.125 049 12612.33 37.65 54622.90 88888.00 2016-02-18 02:33:30.250 049 12612.35 37.65 54622.97 88888.00 2016-02-18 02:33:30.375 049 12612.45 37.67 54623.00 88888.00 2016-02-18 02:33:30.500 049 12612.40 37.65 54623.00 88888.00 2016-02-18 02:33:30.625 049 12612.30 37.65 54623.00 88888.00 2016-02-18 02:33:30.750 049 12612.25 37.62 54622.97 88888.00 2016-02-18 02:33:30.875 049 12612.30 37.62 54623.00 88888.00 2016-02-18 02:33:31.000 049 12612.27 37.62 54622.97 88888.00 2016-02-18 02:33:31.125 049 12612.35 37.62 54623.00 88888.00 2016-02-18 02:33:31.250 049 12612.30 37.60 54623.00 88888.00 2016-02-18 02:33:31.375 049 12612.25 37.58 54622.97 88888.00 2016-02-18 02:33:31.500 049 12612.25 37.58 54623.00 88888.00 2016-02-18 02:33:31.625 049 12612.27 37.55 54623.05 88888.00 2016-02-18 02:33:31.750 049 12612.33 37.55 54623.03 88888.00 2016-02-18 02:33:31.875 049 12612.33 37.52 54623.00 88888.00 2016-02-18 02:33:32.000 049 12612.25 37.52 54623.00 88888.00 2016-02-18 02:33:32.125 049 12612.23 37.52 54623.03 88888.00 2016-02-18 02:33:32.250 049 12612.23 37.50 54623.05 88888.00 2016-02-18 02:33:32.375 049 12612.30 37.52 54623.05 88888.00 2016-02-18 02:33:32.500 049 12612.27 37.55 54623.05 88888.00 2016-02-18 02:33:32.625 049 12612.23 37.52 54623.05 88888.00 2016-02-18 02:33:32.750 049 12612.30 37.50 54623.05 88888.00 2016-02-18 02:33:32.875 049 12612.30 37.50 54623.05 88888.00 2016-02-18 02:33:33.000 049 12612.17 37.48 54623.03 88888.00 2016-02-18 02:33:33.125 049 12612.15 37.45 54623.05 88888.00 2016-02-18 02:33:33.250 049 12612.15 37.42 54623.07 88888.00 2016-02-18 02:33:33.375 049 12612.17 37.45 54623.10 88888.00 2016-02-18 02:33:33.500 049 12612.17 37.42 54623.10 88888.00 2016-02-18 02:33:33.625 049 12612.12 37.42 54623.10 88888.00 2016-02-18 02:33:33.750 049 12612.10 37.40 54623.10 88888.00 2016-02-18 02:33:33.875 049 12612.08 37.40 54623.10 88888.00 2016-02-18 02:33:34.000 049 12612.10 37.40 54623.10 88888.00 2016-02-18 02:33:34.125 049 12612.12 37.35 54623.12 88888.00 2016-02-18 02:33:34.250 049 12612.05 37.35 54623.10 88888.00 2016-02-18 02:33:34.375 049 12612.05 37.35 54623.07 88888.00 2016-02-18 02:33:34.500 049 12612.08 37.33 54623.10 88888.00 2016-02-18 02:33:34.625 049 12612.10 37.35 54623.10 88888.00 2016-02-18 02:33:34.750 049 12612.12 37.35 54623.12 88888.00 2016-02-18 02:33:34.875 049 12612.15 37.33 54623.10 88888.00 2016-02-18 02:33:35.000 049 12612.15 37.30 54623.07 88888.00 2016-02-18 02:33:35.125 049 12612.15 37.27 54623.07 88888.00 2016-02-18 02:33:35.250 049 12612.15 37.27 54623.12 88888.00 2016-02-18 02:33:35.375 049 12612.10 37.25 54623.10 88888.00 2016-02-18 02:33:35.500 049 12612.05 37.25 54623.12 88888.00 2016-02-18 02:33:35.625 049 12612.02 37.20 54623.12 88888.00 2016-02-18 02:33:35.750 049 12612.08 37.23 54623.12 88888.00 2016-02-18 02:33:35.875 049 12612.00 37.23 54623.12 88888.00 2016-02-18 02:33:36.000 049 12612.00 37.20 54623.12 88888.00 2016-02-18 02:33:36.125 049 12612.02 37.23 54623.12 88888.00 2016-02-18 02:33:36.250 049 12611.98 37.17 54623.12 88888.00 2016-02-18 02:33:36.375 049 12611.98 37.17 54623.15 88888.00 2016-02-18 02:33:36.500 049 12612.02 37.15 54623.15 88888.00 2016-02-18 02:33:36.625 049 12612.02 37.17 54623.15 88888.00 2016-02-18 02:33:36.750 049 12611.98 37.12 54623.12 88888.00 2016-02-18 02:33:36.875 049 12611.98 37.10 54623.10 88888.00 2016-02-18 02:33:37.000 049 12611.98 37.08 54623.10 88888.00 2016-02-18 02:33:37.125 049 12611.98 37.12 54623.12 88888.00 2016-02-18 02:33:37.250 049 12611.98 37.10 54623.18 88888.00 2016-02-18 02:33:37.375 049 12611.98 37.10 54623.15 88888.00 2016-02-18 02:33:37.500 049 12611.95 37.08 54623.12 88888.00 2016-02-18 02:33:37.625 049 12611.95 37.08 54623.18 88888.00 2016-02-18 02:33:37.750 049 12612.00 37.05 54623.18 88888.00 2016-02-18 02:33:37.875 049 12611.95 37.05 54623.18 88888.00 2016-02-18 02:33:38.000 049 12611.92 37.05 54623.15 88888.00 2016-02-18 02:33:38.125 049 12611.90 37.02 54623.15 88888.00 2016-02-18 02:33:38.250 049 12611.88 37.05 54623.15 88888.00 2016-02-18 02:33:38.375 049 12611.95 37.08 54623.12 88888.00 2016-02-18 02:33:38.500 049 12612.02 37.05 54623.12 88888.00 2016-02-18 02:33:38.625 049 12612.02 37.02 54623.12 88888.00 2016-02-18 02:33:38.750 049 12611.95 37.00 54623.12 88888.00 2016-02-18 02:33:38.875 049 12611.95 37.00 54623.15 88888.00 2016-02-18 02:33:39.000 049 12611.95 37.00 54623.15 88888.00 2016-02-18 02:33:39.125 049 12612.00 36.98 54623.15 88888.00 2016-02-18 02:33:39.250 049 12612.10 36.95 54623.15 88888.00 2016-02-18 02:33:39.375 049 12612.08 36.98 54623.15 88888.00 2016-02-18 02:33:39.500 049 12612.00 37.00 54623.15 88888.00 2016-02-18 02:33:39.625 049 12612.00 36.98 54623.12 88888.00 2016-02-18 02:33:39.750 049 12612.02 36.98 54623.12 88888.00 2016-02-18 02:33:39.875 049 12612.02 36.95 54623.12 88888.00 2016-02-18 02:33:40.000 049 12611.95 36.95 54623.12 88888.00 2016-02-18 02:33:40.125 049 12611.92 36.92 54623.15 88888.00 2016-02-18 02:33:40.250 049 12612.00 36.92 54623.15 88888.00 2016-02-18 02:33:40.375 049 12612.05 36.95 54623.15 88888.00 2016-02-18 02:33:40.500 049 12612.02 36.95 54623.15 88888.00 2016-02-18 02:33:40.625 049 12612.00 36.92 54623.12 88888.00 2016-02-18 02:33:40.750 049 12612.02 36.90 54623.07 88888.00 2016-02-18 02:33:40.875 049 12612.05 36.88 54623.05 88888.00 2016-02-18 02:33:41.000 049 12612.08 36.85 54623.03 88888.00 2016-02-18 02:33:41.125 049 12612.08 36.88 54623.05 88888.00 2016-02-18 02:33:41.250 049 12612.05 36.85 54623.10 88888.00 2016-02-18 02:33:41.375 049 12612.10 36.88 54623.12 88888.00 2016-02-18 02:33:41.500 049 12612.12 36.90 54623.15 88888.00 2016-02-18 02:33:41.625 049 12612.12 36.90 54623.12 88888.00 2016-02-18 02:33:41.750 049 12612.10 36.90 54623.10 88888.00 2016-02-18 02:33:41.875 049 12612.12 36.90 54623.10 88888.00 2016-02-18 02:33:42.000 049 12612.15 36.88 54623.10 88888.00 2016-02-18 02:33:42.125 049 12612.17 36.85 54623.12 88888.00 2016-02-18 02:33:42.250 049 12612.15 36.85 54623.12 88888.00 2016-02-18 02:33:42.375 049 12612.20 36.88 54623.10 88888.00 2016-02-18 02:33:42.500 049 12612.25 36.90 54623.07 88888.00 2016-02-18 02:33:42.625 049 12612.27 36.90 54623.07 88888.00 2016-02-18 02:33:42.750 049 12612.23 36.88 54623.10 88888.00 2016-02-18 02:33:42.875 049 12612.25 36.90 54623.10 88888.00 2016-02-18 02:33:43.000 049 12612.25 36.90 54623.05 88888.00 2016-02-18 02:33:43.125 049 12612.17 36.88 54623.07 88888.00 2016-02-18 02:33:43.250 049 12612.20 36.85 54623.07 88888.00 2016-02-18 02:33:43.375 049 12612.23 36.88 54623.07 88888.00 2016-02-18 02:33:43.500 049 12612.30 36.88 54623.07 88888.00 2016-02-18 02:33:43.625 049 12612.33 36.88 54623.07 88888.00 2016-02-18 02:33:43.750 049 12612.27 36.88 54623.10 88888.00 2016-02-18 02:33:43.875 049 12612.27 36.88 54623.07 88888.00 2016-02-18 02:33:44.000 049 12612.30 36.85 54623.07 88888.00 2016-02-18 02:33:44.125 049 12612.30 36.85 54623.07 88888.00 2016-02-18 02:33:44.250 049 12612.27 36.85 54623.07 88888.00 2016-02-18 02:33:44.375 049 12612.30 36.88 54623.07 88888.00 2016-02-18 02:33:44.500 049 12612.35 36.88 54623.05 88888.00 2016-02-18 02:33:44.625 049 12612.40 36.90 54623.07 88888.00 2016-02-18 02:33:44.750 049 12612.42 36.90 54623.10 88888.00 2016-02-18 02:33:44.875 049 12612.40 36.90 54623.07 88888.00 2016-02-18 02:33:45.000 049 12612.30 36.88 54623.05 88888.00 2016-02-18 02:33:45.125 049 12612.33 36.88 54623.07 88888.00 2016-02-18 02:33:45.250 049 12612.40 36.88 54623.07 88888.00 2016-02-18 02:33:45.375 049 12612.45 36.90 54623.05 88888.00 2016-02-18 02:33:45.500 049 12612.48 36.88 54623.07 88888.00 2016-02-18 02:33:45.625 049 12612.50 36.88 54623.07 88888.00 2016-02-18 02:33:45.750 049 12612.48 36.90 54623.07 88888.00 2016-02-18 02:33:45.875 049 12612.52 36.92 54623.07 88888.00 2016-02-18 02:33:46.000 049 12612.55 36.88 54623.05 88888.00 2016-02-18 02:33:46.125 049 12612.55 36.88 54623.05 88888.00 2016-02-18 02:33:46.250 049 12612.55 36.92 54623.03 88888.00 2016-02-18 02:33:46.375 049 12612.60 36.98 54623.05 88888.00 2016-02-18 02:33:46.500 049 12612.60 37.00 54623.05 88888.00 2016-02-18 02:33:46.625 049 12612.62 37.00 54623.05 88888.00 2016-02-18 02:33:46.750 049 12612.62 37.00 54623.05 88888.00 2016-02-18 02:33:46.875 049 12612.60 37.02 54623.05 88888.00 2016-02-18 02:33:47.000 049 12612.58 37.00 54623.00 88888.00 2016-02-18 02:33:47.125 049 12612.62 37.02 54623.00 88888.00 2016-02-18 02:33:47.250 049 12612.62 37.02 54623.03 88888.00 2016-02-18 02:33:47.375 049 12612.62 37.05 54623.00 88888.00 2016-02-18 02:33:47.500 049 12612.67 37.05 54623.03 88888.00 2016-02-18 02:33:47.625 049 12612.67 37.08 54623.03 88888.00 2016-02-18 02:33:47.750 049 12612.70 37.10 54623.03 88888.00 2016-02-18 02:33:47.875 049 12612.67 37.10 54623.00 88888.00 2016-02-18 02:33:48.000 049 12612.75 37.08 54623.00 88888.00 2016-02-18 02:33:48.125 049 12612.83 37.10 54623.00 88888.00 2016-02-18 02:33:48.250 049 12612.83 37.08 54623.00 88888.00 2016-02-18 02:33:48.375 049 12612.80 37.10 54622.97 88888.00 2016-02-18 02:33:48.500 049 12612.77 37.15 54622.97 88888.00 2016-02-18 02:33:48.625 049 12612.77 37.15 54622.97 88888.00 2016-02-18 02:33:48.750 049 12612.83 37.15 54623.00 88888.00 2016-02-18 02:33:48.875 049 12612.88 37.15 54622.97 88888.00 2016-02-18 02:33:49.000 049 12612.88 37.17 54622.93 88888.00 2016-02-18 02:33:49.125 049 12612.85 37.15 54622.95 88888.00 2016-02-18 02:33:49.250 049 12612.92 37.15 54622.97 88888.00 2016-02-18 02:33:49.375 049 12613.02 37.20 54622.97 88888.00 2016-02-18 02:33:49.500 049 12613.00 37.20 54622.97 88888.00 2016-02-18 02:33:49.625 049 12612.98 37.20 54622.95 88888.00 2016-02-18 02:33:49.750 049 12613.00 37.20 54622.95 88888.00 2016-02-18 02:33:49.875 049 12613.05 37.23 54622.95 88888.00 2016-02-18 02:33:50.000 049 12613.10 37.25 54622.93 88888.00 2016-02-18 02:33:50.125 049 12613.08 37.27 54622.93 88888.00 2016-02-18 02:33:50.250 049 12613.02 37.25 54622.93 88888.00 2016-02-18 02:33:50.375 049 12613.08 37.27 54622.88 88888.00 2016-02-18 02:33:50.500 049 12613.12 37.27 54622.90 88888.00 2016-02-18 02:33:50.625 049 12613.17 37.30 54622.88 88888.00 2016-02-18 02:33:50.750 049 12613.20 37.33 54622.88 88888.00 2016-02-18 02:33:50.875 049 12613.25 37.35 54622.90 88888.00 2016-02-18 02:33:51.000 049 12613.30 37.33 54622.88 88888.00 2016-02-18 02:33:51.125 049 12613.33 37.35 54622.90 88888.00 2016-02-18 02:33:51.250 049 12613.33 37.38 54622.93 88888.00 2016-02-18 02:33:51.375 049 12613.33 37.42 54622.93 88888.00 2016-02-18 02:33:51.500 049 12613.38 37.45 54622.88 88888.00 2016-02-18 02:33:51.625 049 12613.42 37.40 54622.88 88888.00 2016-02-18 02:33:51.750 049 12613.40 37.40 54622.88 88888.00 2016-02-18 02:33:51.875 049 12613.42 37.42 54622.90 88888.00 2016-02-18 02:33:52.000 049 12613.45 37.42 54622.90 88888.00 2016-02-18 02:33:52.125 049 12613.48 37.48 54622.90 88888.00 2016-02-18 02:33:52.250 049 12613.42 37.48 54622.88 88888.00 2016-02-18 02:33:52.375 049 12613.42 37.50 54622.88 88888.00 2016-02-18 02:33:52.500 049 12613.45 37.50 54622.88 88888.00 2016-02-18 02:33:52.625 049 12613.48 37.52 54622.88 88888.00 2016-02-18 02:33:52.750 049 12613.50 37.55 54622.88 88888.00 2016-02-18 02:33:52.875 049 12613.50 37.52 54622.88 88888.00 2016-02-18 02:33:53.000 049 12613.48 37.55 54622.85 88888.00 2016-02-18 02:33:53.125 049 12613.52 37.58 54622.90 88888.00 2016-02-18 02:33:53.250 049 12613.52 37.58 54622.88 88888.00 2016-02-18 02:33:53.375 049 12613.60 37.58 54622.82 88888.00 2016-02-18 02:33:53.500 049 12613.62 37.60 54622.85 88888.00 2016-02-18 02:33:53.625 049 12613.58 37.65 54622.85 88888.00 2016-02-18 02:33:53.750 049 12613.58 37.65 54622.85 88888.00 2016-02-18 02:33:53.875 049 12613.60 37.67 54622.85 88888.00 2016-02-18 02:33:54.000 049 12613.60 37.67 54622.85 88888.00 2016-02-18 02:33:54.125 049 12613.60 37.65 54622.85 88888.00 2016-02-18 02:33:54.250 049 12613.60 37.67 54622.82 88888.00 2016-02-18 02:33:54.375 049 12613.62 37.73 54622.82 88888.00 2016-02-18 02:33:54.500 049 12613.65 37.73 54622.82 88888.00 2016-02-18 02:33:54.625 049 12613.70 37.70 54622.82 88888.00 2016-02-18 02:33:54.750 049 12613.65 37.70 54622.82 88888.00 2016-02-18 02:33:54.875 049 12613.62 37.73 54622.85 88888.00 2016-02-18 02:33:55.000 049 12613.65 37.77 54622.82 88888.00 2016-02-18 02:33:55.125 049 12613.65 37.83 54622.82 88888.00 2016-02-18 02:33:55.250 049 12613.62 37.85 54622.82 88888.00 2016-02-18 02:33:55.375 049 12613.67 37.83 54622.82 88888.00 2016-02-18 02:33:55.500 049 12613.73 37.85 54622.82 88888.00 2016-02-18 02:33:55.625 049 12613.75 37.85 54622.80 88888.00 2016-02-18 02:33:55.750 049 12613.77 37.90 54622.82 88888.00 2016-02-18 02:33:55.875 049 12613.80 37.90 54622.85 88888.00 2016-02-18 02:33:56.000 049 12613.83 37.92 54622.85 88888.00 2016-02-18 02:33:56.125 049 12613.83 37.98 54622.85 88888.00 2016-02-18 02:33:56.250 049 12613.85 37.95 54622.85 88888.00 2016-02-18 02:33:56.375 049 12613.85 37.95 54622.85 88888.00 2016-02-18 02:33:56.500 049 12613.83 37.98 54622.88 88888.00 2016-02-18 02:33:56.625 049 12613.85 37.98 54622.88 88888.00 2016-02-18 02:33:56.750 049 12613.83 38.00 54622.90 88888.00 2016-02-18 02:33:56.875 049 12613.88 38.00 54622.90 88888.00 2016-02-18 02:33:57.000 049 12613.85 38.02 54622.85 88888.00 2016-02-18 02:33:57.125 049 12613.88 38.05 54622.85 88888.00 2016-02-18 02:33:57.250 049 12613.92 38.05 54622.85 88888.00 2016-02-18 02:33:57.375 049 12613.92 38.08 54622.85 88888.00 2016-02-18 02:33:57.500 049 12613.95 38.10 54622.85 88888.00 2016-02-18 02:33:57.625 049 12613.92 38.12 54622.88 88888.00 2016-02-18 02:33:57.750 049 12613.92 38.12 54622.88 88888.00 2016-02-18 02:33:57.875 049 12613.92 38.15 54622.88 88888.00 2016-02-18 02:33:58.000 049 12613.92 38.17 54622.88 88888.00 2016-02-18 02:33:58.125 049 12613.90 38.15 54622.88 88888.00 2016-02-18 02:33:58.250 049 12613.85 38.17 54622.88 88888.00 2016-02-18 02:33:58.375 049 12613.92 38.23 54622.88 88888.00 2016-02-18 02:33:58.500 049 12613.95 38.25 54622.85 88888.00 2016-02-18 02:33:58.625 049 12613.95 38.27 54622.90 88888.00 2016-02-18 02:33:58.750 049 12613.92 38.27 54622.88 88888.00 2016-02-18 02:33:58.875 049 12613.90 38.27 54622.82 88888.00 2016-02-18 02:33:59.000 049 12613.92 38.27 54622.82 88888.00 2016-02-18 02:33:59.125 049 12614.00 38.30 54622.85 88888.00 2016-02-18 02:33:59.250 049 12613.92 38.27 54622.82 88888.00 2016-02-18 02:33:59.375 049 12613.90 38.30 54622.85 88888.00 2016-02-18 02:33:59.500 049 12613.90 38.33 54622.88 88888.00 2016-02-18 02:33:59.625 049 12613.95 38.38 54622.88 88888.00 2016-02-18 02:33:59.750 049 12613.98 38.40 54622.88 88888.00 2016-02-18 02:33:59.875 049 12613.98 38.40 54622.88 88888.00 2016-02-18 02:34:00.000 049 12614.00 38.38 54622.88 88888.00 2016-02-18 02:34:00.125 049 12614.00 38.40 54622.90 88888.00 2016-02-18 02:34:00.250 049 12614.02 38.40 54622.93 88888.00 2016-02-18 02:34:00.375 049 12614.02 38.42 54622.90 88888.00 2016-02-18 02:34:00.500 049 12614.00 38.42 54622.90 88888.00 2016-02-18 02:34:00.625 049 12613.95 38.42 54622.90 88888.00 2016-02-18 02:34:00.750 049 12613.92 38.45 54622.90 88888.00 2016-02-18 02:34:00.875 049 12613.92 38.48 54622.90 88888.00 2016-02-18 02:34:01.000 049 12613.95 38.48 54622.88 88888.00 2016-02-18 02:34:01.125 049 12613.90 38.50 54622.90 88888.00 2016-02-18 02:34:01.250 049 12613.85 38.52 54622.93 88888.00 2016-02-18 02:34:01.375 049 12613.83 38.52 54622.93 88888.00 2016-02-18 02:34:01.500 049 12613.80 38.52 54622.95 88888.00 2016-02-18 02:34:01.625 049 12613.83 38.55 54622.95 88888.00 2016-02-18 02:34:01.750 049 12613.88 38.55 54622.90 88888.00 2016-02-18 02:34:01.875 049 12613.85 38.55 54622.90 88888.00 2016-02-18 02:34:02.000 049 12613.88 38.58 54622.90 88888.00 2016-02-18 02:34:02.125 049 12613.90 38.58 54622.93 88888.00 2016-02-18 02:34:02.250 049 12613.85 38.60 54622.95 88888.00 2016-02-18 02:34:02.375 049 12613.85 38.62 54622.97 88888.00 2016-02-18 02:34:02.500 049 12613.85 38.62 54622.97 88888.00 2016-02-18 02:34:02.625 049 12613.88 38.65 54622.97 88888.00 2016-02-18 02:34:02.750 049 12613.85 38.65 54622.95 88888.00 2016-02-18 02:34:02.875 049 12613.83 38.67 54622.95 88888.00 2016-02-18 02:34:03.000 049 12613.80 38.67 54622.95 88888.00 2016-02-18 02:34:03.125 049 12613.80 38.65 54622.97 88888.00 2016-02-18 02:34:03.250 049 12613.75 38.65 54623.00 88888.00 2016-02-18 02:34:03.375 049 12613.73 38.67 54623.00 88888.00 2016-02-18 02:34:03.500 049 12613.73 38.73 54622.97 88888.00 2016-02-18 02:34:03.625 049 12613.73 38.70 54623.00 88888.00 2016-02-18 02:34:03.750 049 12613.73 38.73 54623.00 88888.00 2016-02-18 02:34:03.875 049 12613.75 38.73 54623.00 88888.00 2016-02-18 02:34:04.000 049 12613.73 38.73 54623.00 88888.00 2016-02-18 02:34:04.125 049 12613.70 38.75 54623.03 88888.00 2016-02-18 02:34:04.250 049 12613.70 38.77 54623.03 88888.00 2016-02-18 02:34:04.375 049 12613.73 38.77 54623.00 88888.00 2016-02-18 02:34:04.500 049 12613.70 38.75 54623.03 88888.00 2016-02-18 02:34:04.625 049 12613.65 38.75 54623.05 88888.00 2016-02-18 02:34:04.750 049 12613.58 38.80 54623.05 88888.00 2016-02-18 02:34:04.875 049 12613.62 38.77 54623.05 88888.00 2016-02-18 02:34:05.000 049 12613.67 38.77 54623.05 88888.00 2016-02-18 02:34:05.125 049 12613.67 38.80 54623.05 88888.00 2016-02-18 02:34:05.250 049 12613.65 38.80 54623.07 88888.00 2016-02-18 02:34:05.375 049 12613.67 38.77 54623.05 88888.00 2016-02-18 02:34:05.500 049 12613.62 38.75 54623.05 88888.00 2016-02-18 02:34:05.625 049 12613.60 38.83 54623.07 88888.00 2016-02-18 02:34:05.750 049 12613.58 38.83 54623.07 88888.00 2016-02-18 02:34:05.875 049 12613.55 38.83 54623.07 88888.00 2016-02-18 02:34:06.000 049 12613.60 38.83 54623.07 88888.00 2016-02-18 02:34:06.125 049 12613.62 38.85 54623.10 88888.00 2016-02-18 02:34:06.250 049 12613.60 38.85 54623.10 88888.00 2016-02-18 02:34:06.375 049 12613.52 38.85 54623.10 88888.00 2016-02-18 02:34:06.500 049 12613.50 38.85 54623.10 88888.00 2016-02-18 02:34:06.625 049 12613.52 38.85 54623.12 88888.00 2016-02-18 02:34:06.750 049 12613.48 38.85 54623.12 88888.00 2016-02-18 02:34:06.875 049 12613.42 38.83 54623.15 88888.00 2016-02-18 02:34:07.000 049 12613.42 38.83 54623.15 88888.00 2016-02-18 02:34:07.125 049 12613.48 38.85 54623.12 88888.00 2016-02-18 02:34:07.250 049 12613.42 38.85 54623.15 88888.00 2016-02-18 02:34:07.375 049 12613.45 38.88 54623.15 88888.00 2016-02-18 02:34:07.500 049 12613.45 38.88 54623.18 88888.00 2016-02-18 02:34:07.625 049 12613.50 38.90 54623.18 88888.00 2016-02-18 02:34:07.750 049 12613.42 38.88 54623.15 88888.00 2016-02-18 02:34:07.875 049 12613.38 38.85 54623.15 88888.00 2016-02-18 02:34:08.000 049 12613.33 38.85 54623.15 88888.00 2016-02-18 02:34:08.125 049 12613.38 38.88 54623.18 88888.00 2016-02-18 02:34:08.250 049 12613.35 38.90 54623.18 88888.00 2016-02-18 02:34:08.375 049 12613.33 38.88 54623.15 88888.00 2016-02-18 02:34:08.500 049 12613.35 38.90 54623.18 88888.00 2016-02-18 02:34:08.625 049 12613.40 38.90 54623.18 88888.00 2016-02-18 02:34:08.750 049 12613.38 38.90 54623.20 88888.00 2016-02-18 02:34:08.875 049 12613.30 38.90 54623.20 88888.00 2016-02-18 02:34:09.000 049 12613.23 38.90 54623.20 88888.00 2016-02-18 02:34:09.125 049 12613.20 38.90 54623.22 88888.00 2016-02-18 02:34:09.250 049 12613.20 38.92 54623.22 88888.00 2016-02-18 02:34:09.375 049 12613.23 38.95 54623.22 88888.00 2016-02-18 02:34:09.500 049 12613.23 38.95 54623.20 88888.00 2016-02-18 02:34:09.625 049 12613.20 38.92 54623.20 88888.00 2016-02-18 02:34:09.750 049 12613.12 38.92 54623.22 88888.00 2016-02-18 02:34:09.875 049 12613.12 38.90 54623.22 88888.00 2016-02-18 02:34:10.000 049 12613.15 38.95 54623.25 88888.00 2016-02-18 02:34:10.125 049 12613.17 38.95 54623.25 88888.00 2016-02-18 02:34:10.250 049 12613.05 38.92 54623.25 88888.00 2016-02-18 02:34:10.375 049 12613.05 38.95 54623.25 88888.00 2016-02-18 02:34:10.500 049 12613.10 38.98 54623.25 88888.00 2016-02-18 02:34:10.625 049 12613.12 38.98 54623.28 88888.00 2016-02-18 02:34:10.750 049 12613.15 38.98 54623.28 88888.00 2016-02-18 02:34:10.875 049 12613.10 38.98 54623.28 88888.00 2016-02-18 02:34:11.000 049 12613.10 38.98 54623.28 88888.00 2016-02-18 02:34:11.125 049 12613.12 39.00 54623.30 88888.00 2016-02-18 02:34:11.250 049 12613.10 38.98 54623.32 88888.00 2016-02-18 02:34:11.375 049 12613.08 38.98 54623.32 88888.00 2016-02-18 02:34:11.500 049 12613.02 38.98 54623.30 88888.00 2016-02-18 02:34:11.625 049 12613.00 38.95 54623.32 88888.00 2016-02-18 02:34:11.750 049 12613.00 38.95 54623.32 88888.00 2016-02-18 02:34:11.875 049 12613.02 38.92 54623.30 88888.00 2016-02-18 02:34:12.000 049 12612.98 38.95 54623.30 88888.00 2016-02-18 02:34:12.125 049 12612.98 38.95 54623.32 88888.00 2016-02-18 02:34:12.250 049 12612.98 38.92 54623.32 88888.00 2016-02-18 02:34:12.375 049 12613.02 39.00 54623.35 88888.00 2016-02-18 02:34:12.500 049 12613.00 39.02 54623.32 88888.00 2016-02-18 02:34:12.625 049 12612.95 39.00 54623.35 88888.00 2016-02-18 02:34:12.750 049 12612.88 38.98 54623.32 88888.00 2016-02-18 02:34:12.875 049 12612.98 38.98 54623.35 88888.00 2016-02-18 02:34:13.000 049 12612.98 38.98 54623.38 88888.00 2016-02-18 02:34:13.125 049 12612.95 38.95 54623.38 88888.00 2016-02-18 02:34:13.250 049 12612.92 38.95 54623.38 88888.00 2016-02-18 02:34:13.375 049 12612.92 38.98 54623.35 88888.00 2016-02-18 02:34:13.500 049 12612.88 39.00 54623.35 88888.00 2016-02-18 02:34:13.625 049 12612.85 39.00 54623.40 88888.00 2016-02-18 02:34:13.750 049 12612.88 38.98 54623.38 88888.00 2016-02-18 02:34:13.875 049 12612.92 38.98 54623.38 88888.00 2016-02-18 02:34:14.000 049 12612.90 38.98 54623.38 88888.00 2016-02-18 02:34:14.125 049 12612.83 38.98 54623.40 88888.00 2016-02-18 02:34:14.250 049 12612.83 38.98 54623.38 88888.00 2016-02-18 02:34:14.375 049 12612.83 38.98 54623.38 88888.00 2016-02-18 02:34:14.500 049 12612.85 38.98 54623.38 88888.00 2016-02-18 02:34:14.625 049 12612.85 38.98 54623.38 88888.00 2016-02-18 02:34:14.750 049 12612.88 38.98 54623.40 88888.00 2016-02-18 02:34:14.875 049 12612.90 38.98 54623.38 88888.00 2016-02-18 02:34:15.000 049 12612.85 38.98 54623.40 88888.00 2016-02-18 02:34:15.125 049 12612.77 39.00 54623.43 88888.00 2016-02-18 02:34:15.250 049 12612.77 39.00 54623.40 88888.00 2016-02-18 02:34:15.375 049 12612.80 39.00 54623.43 88888.00 2016-02-18 02:34:15.500 049 12612.83 38.98 54623.40 88888.00 2016-02-18 02:34:15.625 049 12612.85 38.98 54623.38 88888.00 2016-02-18 02:34:15.750 049 12612.85 39.00 54623.40 88888.00 2016-02-18 02:34:15.875 049 12612.80 39.00 54623.45 88888.00 2016-02-18 02:34:16.000 049 12612.77 38.98 54623.43 88888.00 2016-02-18 02:34:16.125 049 12612.75 38.95 54623.43 88888.00 2016-02-18 02:34:16.250 049 12612.75 38.92 54623.43 88888.00 2016-02-18 02:34:16.375 049 12612.83 38.92 54623.38 88888.00 2016-02-18 02:34:16.500 049 12612.83 38.98 54623.40 88888.00 2016-02-18 02:34:16.625 049 12612.80 38.98 54623.40 88888.00 2016-02-18 02:34:16.750 049 12612.77 39.00 54623.43 88888.00 2016-02-18 02:34:16.875 049 12612.80 38.98 54623.43 88888.00 2016-02-18 02:34:17.000 049 12612.83 38.95 54623.43 88888.00 2016-02-18 02:34:17.125 049 12612.80 38.98 54623.40 88888.00 2016-02-18 02:34:17.250 049 12612.70 38.98 54623.40 88888.00 2016-02-18 02:34:17.375 049 12612.67 38.95 54623.43 88888.00 2016-02-18 02:34:17.500 049 12612.67 38.95 54623.43 88888.00 2016-02-18 02:34:17.625 049 12612.75 38.98 54623.45 88888.00 2016-02-18 02:34:17.750 049 12612.73 39.00 54623.43 88888.00 2016-02-18 02:34:17.875 049 12612.75 39.00 54623.45 88888.00 2016-02-18 02:34:18.000 049 12612.80 38.98 54623.43 88888.00 2016-02-18 02:34:18.125 049 12612.77 38.95 54623.45 88888.00 2016-02-18 02:34:18.250 049 12612.70 38.95 54623.43 88888.00 2016-02-18 02:34:18.375 049 12612.73 38.95 54623.45 88888.00 2016-02-18 02:34:18.500 049 12612.73 38.95 54623.45 88888.00 2016-02-18 02:34:18.625 049 12612.67 38.98 54623.45 88888.00 2016-02-18 02:34:18.750 049 12612.62 38.98 54623.47 88888.00 2016-02-18 02:34:18.875 049 12612.65 38.98 54623.45 88888.00 2016-02-18 02:34:19.000 049 12612.67 38.98 54623.45 88888.00 2016-02-18 02:34:19.125 049 12612.70 38.98 54623.45 88888.00 2016-02-18 02:34:19.250 049 12612.75 39.00 54623.47 88888.00 2016-02-18 02:34:19.375 049 12612.77 38.98 54623.47 88888.00 2016-02-18 02:34:19.500 049 12612.73 38.95 54623.47 88888.00 2016-02-18 02:34:19.625 049 12612.65 38.98 54623.47 88888.00 2016-02-18 02:34:19.750 049 12612.65 38.95 54623.45 88888.00 2016-02-18 02:34:19.875 049 12612.67 38.92 54623.45 88888.00 2016-02-18 02:34:20.000 049 12612.70 38.95 54623.45 88888.00 2016-02-18 02:34:20.125 049 12612.70 38.98 54623.50 88888.00 2016-02-18 02:34:20.250 049 12612.70 38.95 54623.47 88888.00 2016-02-18 02:34:20.375 049 12612.75 38.98 54623.45 88888.00 2016-02-18 02:34:20.500 049 12612.80 38.95 54623.45 88888.00 2016-02-18 02:34:20.625 049 12612.80 38.95 54623.47 88888.00 2016-02-18 02:34:20.750 049 12612.77 38.95 54623.47 88888.00 2016-02-18 02:34:20.875 049 12612.80 38.98 54623.50 88888.00 2016-02-18 02:34:21.000 049 12612.83 38.98 54623.47 88888.00 2016-02-18 02:34:21.125 049 12612.83 38.98 54623.53 88888.00 2016-02-18 02:34:21.250 049 12612.77 38.92 54623.50 88888.00 2016-02-18 02:34:21.375 049 12612.77 38.95 54623.45 88888.00 2016-02-18 02:34:21.500 049 12612.77 38.92 54623.43 88888.00 2016-02-18 02:34:21.625 049 12612.80 38.90 54623.45 88888.00 2016-02-18 02:34:21.750 049 12612.80 38.92 54623.45 88888.00 2016-02-18 02:34:21.875 049 12612.80 38.90 54623.47 88888.00 2016-02-18 02:34:22.000 049 12612.80 38.92 54623.47 88888.00 2016-02-18 02:34:22.125 049 12612.88 38.95 54623.45 88888.00 2016-02-18 02:34:22.250 049 12612.92 38.92 54623.47 88888.00 2016-02-18 02:34:22.375 049 12612.92 38.95 54623.47 88888.00 2016-02-18 02:34:22.500 049 12612.92 38.90 54623.45 88888.00 2016-02-18 02:34:22.625 049 12612.90 38.92 54623.50 88888.00 2016-02-18 02:34:22.750 049 12612.90 38.90 54623.50 88888.00 2016-02-18 02:34:22.875 049 12612.92 38.92 54623.50 88888.00 2016-02-18 02:34:23.000 049 12612.92 38.90 54623.47 88888.00 2016-02-18 02:34:23.125 049 12612.95 38.90 54623.47 88888.00 2016-02-18 02:34:23.250 049 12612.98 38.88 54623.47 88888.00 2016-02-18 02:34:23.375 049 12612.98 38.88 54623.45 88888.00 2016-02-18 02:34:23.500 049 12612.98 38.88 54623.45 88888.00 2016-02-18 02:34:23.625 049 12612.98 38.88 54623.43 88888.00 2016-02-18 02:34:23.750 049 12612.98 38.90 54623.47 88888.00 2016-02-18 02:34:23.875 049 12613.00 38.92 54623.47 88888.00 2016-02-18 02:34:24.000 049 12613.10 38.95 54623.45 88888.00 2016-02-18 02:34:24.125 049 12613.15 38.90 54623.45 88888.00 2016-02-18 02:34:24.250 049 12613.17 38.88 54623.45 88888.00 2016-02-18 02:34:24.375 049 12613.20 38.90 54623.43 88888.00 2016-02-18 02:34:24.500 049 12613.20 38.90 54623.43 88888.00 2016-02-18 02:34:24.625 049 12613.15 38.85 54623.43 88888.00 2016-02-18 02:34:24.750 049 12613.12 38.85 54623.43 88888.00 2016-02-18 02:34:24.875 049 12613.17 38.85 54623.43 88888.00 2016-02-18 02:34:25.000 049 12613.20 38.88 54623.40 88888.00 2016-02-18 02:34:25.125 049 12613.20 38.90 54623.45 88888.00 2016-02-18 02:34:25.250 049 12613.27 38.88 54623.43 88888.00 2016-02-18 02:34:25.375 049 12613.33 38.88 54623.43 88888.00 2016-02-18 02:34:25.500 049 12613.30 38.85 54623.43 88888.00 2016-02-18 02:34:25.625 049 12613.30 38.83 54623.43 88888.00 2016-02-18 02:34:25.750 049 12613.33 38.85 54623.40 88888.00 2016-02-18 02:34:25.875 049 12613.38 38.85 54623.40 88888.00 2016-02-18 02:34:26.000 049 12613.35 38.83 54623.35 88888.00 2016-02-18 02:34:26.125 049 12613.33 38.85 54623.38 88888.00 2016-02-18 02:34:26.250 049 12613.45 38.85 54623.40 88888.00 2016-02-18 02:34:26.375 049 12613.58 38.83 54623.40 88888.00 2016-02-18 02:34:26.500 049 12613.58 38.80 54623.35 88888.00 2016-02-18 02:34:26.625 049 12613.55 38.83 54623.38 88888.00 2016-02-18 02:34:26.750 049 12613.48 38.77 54623.40 88888.00 2016-02-18 02:34:26.875 049 12613.48 38.80 54623.40 88888.00 2016-02-18 02:34:27.000 049 12613.52 38.80 54623.38 88888.00 2016-02-18 02:34:27.125 049 12613.55 38.77 54623.35 88888.00 2016-02-18 02:34:27.250 049 12613.55 38.80 54623.38 88888.00 2016-02-18 02:34:27.375 049 12613.52 38.80 54623.38 88888.00 2016-02-18 02:34:27.500 049 12613.52 38.80 54623.38 88888.00 2016-02-18 02:34:27.625 049 12613.58 38.80 54623.38 88888.00 2016-02-18 02:34:27.750 049 12613.65 38.80 54623.38 88888.00 2016-02-18 02:34:27.875 049 12613.62 38.83 54623.40 88888.00 2016-02-18 02:34:28.000 049 12613.60 38.77 54623.35 88888.00 2016-02-18 02:34:28.125 049 12613.60 38.80 54623.38 88888.00 2016-02-18 02:34:28.250 049 12613.60 38.77 54623.38 88888.00 2016-02-18 02:34:28.375 049 12613.60 38.77 54623.38 88888.00 2016-02-18 02:34:28.500 049 12613.62 38.75 54623.32 88888.00 2016-02-18 02:34:28.625 049 12613.67 38.77 54623.35 88888.00 2016-02-18 02:34:28.750 049 12613.73 38.77 54623.38 88888.00 2016-02-18 02:34:28.875 049 12613.73 38.77 54623.32 88888.00 2016-02-18 02:34:29.000 049 12613.73 38.77 54623.35 88888.00 2016-02-18 02:34:29.125 049 12613.70 38.75 54623.35 88888.00 2016-02-18 02:34:29.250 049 12613.73 38.77 54623.35 88888.00 2016-02-18 02:34:29.375 049 12613.80 38.75 54623.35 88888.00 2016-02-18 02:34:29.500 049 12613.85 38.75 54623.32 88888.00 2016-02-18 02:34:29.625 049 12613.85 38.75 54623.32 88888.00 2016-02-18 02:34:29.750 049 12613.88 38.77 54623.35 88888.00 2016-02-18 02:34:29.875 049 12613.85 38.75 54623.35 88888.00 2016-02-18 02:34:30.000 049 12613.83 38.73 54623.35 88888.00 2016-02-18 02:34:30.125 049 12613.83 38.70 54623.38 88888.00 2016-02-18 02:34:30.250 049 12613.80 38.70 54623.35 88888.00 2016-02-18 02:34:30.375 049 12613.85 38.70 54623.32 88888.00 2016-02-18 02:34:30.500 049 12613.92 38.70 54623.32 88888.00 2016-02-18 02:34:30.625 049 12613.92 38.67 54623.30 88888.00 2016-02-18 02:34:30.750 049 12613.90 38.67 54623.30 88888.00 2016-02-18 02:34:30.875 049 12613.95 38.67 54623.32 88888.00 2016-02-18 02:34:31.000 049 12614.02 38.67 54623.30 88888.00 2016-02-18 02:34:31.125 049 12614.10 38.70 54623.30 88888.00 2016-02-18 02:34:31.250 049 12614.10 38.70 54623.28 88888.00 2016-02-18 02:34:31.375 049 12614.12 38.70 54623.30 88888.00 2016-02-18 02:34:31.500 049 12614.12 38.65 54623.30 88888.00 2016-02-18 02:34:31.625 049 12614.15 38.65 54623.30 88888.00 2016-02-18 02:34:31.750 049 12614.15 38.70 54623.28 88888.00 2016-02-18 02:34:31.875 049 12614.15 38.70 54623.32 88888.00 2016-02-18 02:34:32.000 049 12614.17 38.67 54623.30 88888.00 2016-02-18 02:34:32.125 049 12614.15 38.65 54623.30 88888.00 2016-02-18 02:34:32.250 049 12614.15 38.65 54623.32 88888.00 2016-02-18 02:34:32.375 049 12614.20 38.65 54623.30 88888.00 2016-02-18 02:34:32.500 049 12614.23 38.65 54623.28 88888.00 2016-02-18 02:34:32.625 049 12614.23 38.65 54623.28 88888.00 2016-02-18 02:34:32.750 049 12614.20 38.65 54623.25 88888.00 2016-02-18 02:34:32.875 049 12614.17 38.65 54623.25 88888.00 2016-02-18 02:34:33.000 049 12614.20 38.62 54623.22 88888.00 2016-02-18 02:34:33.125 049 12614.27 38.65 54623.25 88888.00 2016-02-18 02:34:33.250 049 12614.35 38.62 54623.28 88888.00 2016-02-18 02:34:33.375 049 12614.33 38.62 54623.25 88888.00 2016-02-18 02:34:33.500 049 12614.27 38.62 54623.25 88888.00 2016-02-18 02:34:33.625 049 12614.25 38.60 54623.25 88888.00 2016-02-18 02:34:33.750 049 12614.30 38.60 54623.25 88888.00 2016-02-18 02:34:33.875 049 12614.38 38.60 54623.22 88888.00 2016-02-18 02:34:34.000 049 12614.38 38.62 54623.22 88888.00 2016-02-18 02:34:34.125 049 12614.35 38.60 54623.22 88888.00 2016-02-18 02:34:34.250 049 12614.30 38.58 54623.22 88888.00 2016-02-18 02:34:34.375 049 12614.35 38.60 54623.25 88888.00 2016-02-18 02:34:34.500 049 12614.40 38.62 54623.25 88888.00 2016-02-18 02:34:34.625 049 12614.40 38.60 54623.25 88888.00 2016-02-18 02:34:34.750 049 12614.42 38.58 54623.25 88888.00 2016-02-18 02:34:34.875 049 12614.40 38.60 54623.22 88888.00 2016-02-18 02:34:35.000 049 12614.40 38.58 54623.25 88888.00 2016-02-18 02:34:35.125 049 12614.38 38.60 54623.28 88888.00 2016-02-18 02:34:35.250 049 12614.40 38.58 54623.28 88888.00 2016-02-18 02:34:35.375 049 12614.45 38.58 54623.28 88888.00 2016-02-18 02:34:35.500 049 12614.48 38.60 54623.25 88888.00 2016-02-18 02:34:35.625 049 12614.48 38.60 54623.25 88888.00 2016-02-18 02:34:35.750 049 12614.48 38.62 54623.25 88888.00 2016-02-18 02:34:35.875 049 12614.48 38.60 54623.25 88888.00 2016-02-18 02:34:36.000 049 12614.48 38.60 54623.25 88888.00 2016-02-18 02:34:36.125 049 12614.45 38.58 54623.25 88888.00 2016-02-18 02:34:36.250 049 12614.42 38.55 54623.25 88888.00 2016-02-18 02:34:36.375 049 12614.45 38.55 54623.25 88888.00 2016-02-18 02:34:36.500 049 12614.48 38.55 54623.28 88888.00 2016-02-18 02:34:36.625 049 12614.55 38.58 54623.28 88888.00 2016-02-18 02:34:36.750 049 12614.52 38.58 54623.28 88888.00 2016-02-18 02:34:36.875 049 12614.52 38.58 54623.28 88888.00 2016-02-18 02:34:37.000 049 12614.50 38.52 54623.25 88888.00 2016-02-18 02:34:37.125 049 12614.42 38.52 54623.25 88888.00 2016-02-18 02:34:37.250 049 12614.48 38.55 54623.28 88888.00 2016-02-18 02:34:37.375 049 12614.58 38.55 54623.25 88888.00 2016-02-18 02:34:37.500 049 12614.62 38.50 54623.25 88888.00 2016-02-18 02:34:37.625 049 12614.60 38.52 54623.28 88888.00 2016-02-18 02:34:37.750 049 12614.58 38.52 54623.28 88888.00 2016-02-18 02:34:37.875 049 12614.52 38.55 54623.28 88888.00 2016-02-18 02:34:38.000 049 12614.58 38.55 54623.28 88888.00 2016-02-18 02:34:38.125 049 12614.52 38.55 54623.28 88888.00 2016-02-18 02:34:38.250 049 12614.48 38.52 54623.28 88888.00 2016-02-18 02:34:38.375 049 12614.52 38.55 54623.30 88888.00 2016-02-18 02:34:38.500 049 12614.52 38.58 54623.28 88888.00 2016-02-18 02:34:38.625 049 12614.45 38.52 54623.28 88888.00 2016-02-18 02:34:38.750 049 12614.45 38.52 54623.25 88888.00 2016-02-18 02:34:38.875 049 12614.48 38.50 54623.25 88888.00 2016-02-18 02:34:39.000 049 12614.55 38.52 54623.22 88888.00 2016-02-18 02:34:39.125 049 12614.62 38.52 54623.25 88888.00 2016-02-18 02:34:39.250 049 12614.65 38.50 54623.25 88888.00 2016-02-18 02:34:39.375 049 12614.60 38.50 54623.25 88888.00 2016-02-18 02:34:39.500 049 12614.58 38.45 54623.22 88888.00 2016-02-18 02:34:39.625 049 12614.55 38.48 54623.25 88888.00 2016-02-18 02:34:39.750 049 12614.58 38.48 54623.22 88888.00 2016-02-18 02:34:39.875 049 12614.62 38.50 54623.22 88888.00 2016-02-18 02:34:40.000 049 12614.65 38.50 54623.22 88888.00 2016-02-18 02:34:40.125 049 12614.60 38.52 54623.22 88888.00 2016-02-18 02:34:40.250 049 12614.52 38.52 54623.25 88888.00 2016-02-18 02:34:40.375 049 12614.55 38.55 54623.22 88888.00 2016-02-18 02:34:40.500 049 12614.58 38.52 54623.25 88888.00 2016-02-18 02:34:40.625 049 12614.50 38.55 54623.25 88888.00 2016-02-18 02:34:40.750 049 12614.48 38.55 54623.25 88888.00 2016-02-18 02:34:40.875 049 12614.55 38.50 54623.22 88888.00 2016-02-18 02:34:41.000 049 12614.58 38.48 54623.22 88888.00 2016-02-18 02:34:41.125 049 12614.58 38.48 54623.20 88888.00 2016-02-18 02:34:41.250 049 12614.58 38.50 54623.25 88888.00 2016-02-18 02:34:41.375 049 12614.62 38.55 54623.28 88888.00 2016-02-18 02:34:41.500 049 12614.62 38.52 54623.28 88888.00 2016-02-18 02:34:41.625 049 12614.70 38.50 54623.25 88888.00 2016-02-18 02:34:41.750 049 12614.75 38.48 54623.22 88888.00 2016-02-18 02:34:41.875 049 12614.73 38.48 54623.20 88888.00 2016-02-18 02:34:42.000 049 12614.67 38.52 54623.22 88888.00 2016-02-18 02:34:42.125 049 12614.67 38.50 54623.25 88888.00 2016-02-18 02:34:42.250 049 12614.65 38.48 54623.25 88888.00 2016-02-18 02:34:42.375 049 12614.70 38.50 54623.22 88888.00 2016-02-18 02:34:42.500 049 12614.73 38.50 54623.25 88888.00 2016-02-18 02:34:42.625 049 12614.75 38.50 54623.22 88888.00 2016-02-18 02:34:42.750 049 12614.73 38.50 54623.25 88888.00 2016-02-18 02:34:42.875 049 12614.67 38.50 54623.25 88888.00 2016-02-18 02:34:43.000 049 12614.65 38.50 54623.25 88888.00 2016-02-18 02:34:43.125 049 12614.62 38.50 54623.25 88888.00 2016-02-18 02:34:43.250 049 12614.67 38.48 54623.25 88888.00 2016-02-18 02:34:43.375 049 12614.73 38.50 54623.25 88888.00 2016-02-18 02:34:43.500 049 12614.70 38.50 54623.22 88888.00 2016-02-18 02:34:43.625 049 12614.65 38.48 54623.22 88888.00 2016-02-18 02:34:43.750 049 12614.70 38.45 54623.25 88888.00 2016-02-18 02:34:43.875 049 12614.80 38.45 54623.25 88888.00 2016-02-18 02:34:44.000 049 12614.83 38.42 54623.25 88888.00 2016-02-18 02:34:44.125 049 12614.83 38.45 54623.28 88888.00 2016-02-18 02:34:44.250 049 12614.80 38.45 54623.28 88888.00 2016-02-18 02:34:44.375 049 12614.77 38.45 54623.28 88888.00 2016-02-18 02:34:44.500 049 12614.75 38.45 54623.25 88888.00 2016-02-18 02:34:44.625 049 12614.77 38.45 54623.25 88888.00 2016-02-18 02:34:44.750 049 12614.75 38.42 54623.25 88888.00 2016-02-18 02:34:44.875 049 12614.73 38.42 54623.22 88888.00 2016-02-18 02:34:45.000 049 12614.75 38.42 54623.22 88888.00 2016-02-18 02:34:45.125 049 12614.75 38.45 54623.25 88888.00 2016-02-18 02:34:45.250 049 12614.75 38.42 54623.25 88888.00 2016-02-18 02:34:45.375 049 12614.83 38.45 54623.25 88888.00 2016-02-18 02:34:45.500 049 12614.85 38.48 54623.28 88888.00 2016-02-18 02:34:45.625 049 12614.85 38.48 54623.28 88888.00 2016-02-18 02:34:45.750 049 12614.83 38.45 54623.25 88888.00 2016-02-18 02:34:45.875 049 12614.85 38.42 54623.25 88888.00 2016-02-18 02:34:46.000 049 12614.92 38.42 54623.25 88888.00 2016-02-18 02:34:46.125 049 12614.95 38.42 54623.25 88888.00 2016-02-18 02:34:46.250 049 12614.90 38.42 54623.22 88888.00 2016-02-18 02:34:46.375 049 12614.90 38.42 54623.25 88888.00 2016-02-18 02:34:46.500 049 12614.90 38.42 54623.25 88888.00 2016-02-18 02:34:46.625 049 12614.92 38.40 54623.25 88888.00 2016-02-18 02:34:46.750 049 12614.90 38.40 54623.25 88888.00 2016-02-18 02:34:46.875 049 12614.83 38.40 54623.28 88888.00 2016-02-18 02:34:47.000 049 12614.80 38.42 54623.25 88888.00 2016-02-18 02:34:47.125 049 12614.85 38.45 54623.25 88888.00 2016-02-18 02:34:47.250 049 12614.90 38.42 54623.25 88888.00 2016-02-18 02:34:47.375 049 12614.90 38.40 54623.22 88888.00 2016-02-18 02:34:47.500 049 12614.92 38.42 54623.22 88888.00 2016-02-18 02:34:47.625 049 12615.00 38.42 54623.25 88888.00 2016-02-18 02:34:47.750 049 12614.98 38.45 54623.25 88888.00 2016-02-18 02:34:47.875 049 12614.95 38.42 54623.22 88888.00 2016-02-18 02:34:48.000 049 12614.90 38.40 54623.22 88888.00 2016-02-18 02:34:48.125 049 12614.92 38.38 54623.25 88888.00 2016-02-18 02:34:48.250 049 12614.90 38.40 54623.28 88888.00 2016-02-18 02:34:48.375 049 12615.00 38.42 54623.25 88888.00 2016-02-18 02:34:48.500 049 12615.02 38.42 54623.28 88888.00 2016-02-18 02:34:48.625 049 12615.05 38.40 54623.25 88888.00 2016-02-18 02:34:48.750 049 12615.10 38.42 54623.25 88888.00 2016-02-18 02:34:48.875 049 12615.12 38.40 54623.22 88888.00 2016-02-18 02:34:49.000 049 12615.15 38.40 54623.22 88888.00 2016-02-18 02:34:49.125 049 12615.17 38.40 54623.25 88888.00 2016-02-18 02:34:49.250 049 12615.17 38.40 54623.25 88888.00 2016-02-18 02:34:49.375 049 12615.17 38.40 54623.25 88888.00 2016-02-18 02:34:49.500 049 12615.17 38.40 54623.25 88888.00 2016-02-18 02:34:49.625 049 12615.15 38.38 54623.22 88888.00 2016-02-18 02:34:49.750 049 12615.12 38.35 54623.22 88888.00 2016-02-18 02:34:49.875 049 12615.10 38.38 54623.22 88888.00 2016-02-18 02:34:50.000 049 12615.05 38.38 54623.22 88888.00 2016-02-18 02:34:50.125 049 12615.08 38.38 54623.22 88888.00 2016-02-18 02:34:50.250 049 12615.08 38.35 54623.25 88888.00 2016-02-18 02:34:50.375 049 12615.08 38.38 54623.22 88888.00 2016-02-18 02:34:50.500 049 12615.12 38.33 54623.25 88888.00 2016-02-18 02:34:50.625 049 12615.15 38.33 54623.28 88888.00 2016-02-18 02:34:50.750 049 12615.15 38.33 54623.28 88888.00 2016-02-18 02:34:50.875 049 12615.15 38.38 54623.28 88888.00 2016-02-18 02:34:51.000 049 12615.17 38.35 54623.25 88888.00 2016-02-18 02:34:51.125 049 12615.23 38.35 54623.25 88888.00 2016-02-18 02:34:51.250 049 12615.30 38.30 54623.28 88888.00 2016-02-18 02:34:51.375 049 12615.30 38.33 54623.25 88888.00 2016-02-18 02:34:51.500 049 12615.23 38.30 54623.22 88888.00 2016-02-18 02:34:51.625 049 12615.25 38.30 54623.22 88888.00 2016-02-18 02:34:51.750 049 12615.27 38.30 54623.25 88888.00 2016-02-18 02:34:51.875 049 12615.27 38.30 54623.30 88888.00 2016-02-18 02:34:52.000 049 12615.25 38.30 54623.28 88888.00 2016-02-18 02:34:52.125 049 12615.33 38.33 54623.28 88888.00 2016-02-18 02:34:52.250 049 12615.30 38.25 54623.30 88888.00 2016-02-18 02:34:52.375 049 12615.30 38.27 54623.28 88888.00 2016-02-18 02:34:52.500 049 12615.33 38.27 54623.28 88888.00 2016-02-18 02:34:52.625 049 12615.38 38.27 54623.28 88888.00 2016-02-18 02:34:52.750 049 12615.38 38.30 54623.28 88888.00 2016-02-18 02:34:52.875 049 12615.48 38.30 54623.28 88888.00 2016-02-18 02:34:53.000 049 12615.50 38.30 54623.30 88888.00 2016-02-18 02:34:53.125 049 12615.42 38.27 54623.28 88888.00 2016-02-18 02:34:53.250 049 12615.45 38.23 54623.28 88888.00 2016-02-18 02:34:53.375 049 12615.40 38.25 54623.28 88888.00 2016-02-18 02:34:53.500 049 12615.38 38.25 54623.30 88888.00 2016-02-18 02:34:53.625 049 12615.42 38.27 54623.28 88888.00 2016-02-18 02:34:53.750 049 12615.48 38.27 54623.25 88888.00 2016-02-18 02:34:53.875 049 12615.48 38.23 54623.28 88888.00 2016-02-18 02:34:54.000 049 12615.45 38.23 54623.25 88888.00 2016-02-18 02:34:54.125 049 12615.52 38.25 54623.25 88888.00 2016-02-18 02:34:54.250 049 12615.58 38.25 54623.28 88888.00 2016-02-18 02:34:54.375 049 12615.55 38.23 54623.25 88888.00 2016-02-18 02:34:54.500 049 12615.58 38.20 54623.22 88888.00 2016-02-18 02:34:54.625 049 12615.55 38.23 54623.22 88888.00 2016-02-18 02:34:54.750 049 12615.50 38.25 54623.25 88888.00 2016-02-18 02:34:54.875 049 12615.52 38.23 54623.25 88888.00 2016-02-18 02:34:55.000 049 12615.52 38.17 54623.22 88888.00 2016-02-18 02:34:55.125 049 12615.52 38.23 54623.22 88888.00 2016-02-18 02:34:55.250 049 12615.55 38.20 54623.22 88888.00 2016-02-18 02:34:55.375 049 12615.62 38.20 54623.25 88888.00 2016-02-18 02:34:55.500 049 12615.62 38.20 54623.25 88888.00 2016-02-18 02:34:55.625 049 12615.67 38.17 54623.25 88888.00 2016-02-18 02:34:55.750 049 12615.65 38.17 54623.22 88888.00 2016-02-18 02:34:55.875 049 12615.67 38.15 54623.22 88888.00 2016-02-18 02:34:56.000 049 12615.73 38.15 54623.22 88888.00 2016-02-18 02:34:56.125 049 12615.70 38.15 54623.22 88888.00 2016-02-18 02:34:56.250 049 12615.67 38.15 54623.25 88888.00 2016-02-18 02:34:56.375 049 12615.70 38.15 54623.20 88888.00 2016-02-18 02:34:56.500 049 12615.73 38.17 54623.22 88888.00 2016-02-18 02:34:56.625 049 12615.77 38.15 54623.22 88888.00 2016-02-18 02:34:56.750 049 12615.77 38.12 54623.22 88888.00 2016-02-18 02:34:56.875 049 12615.80 38.12 54623.25 88888.00 2016-02-18 02:34:57.000 049 12615.80 38.10 54623.25 88888.00 2016-02-18 02:34:57.125 049 12615.83 38.15 54623.25 88888.00 2016-02-18 02:34:57.250 049 12615.80 38.12 54623.25 88888.00 2016-02-18 02:34:57.375 049 12615.83 38.12 54623.22 88888.00 2016-02-18 02:34:57.500 049 12615.88 38.12 54623.22 88888.00 2016-02-18 02:34:57.625 049 12615.90 38.15 54623.25 88888.00 2016-02-18 02:34:57.750 049 12615.95 38.15 54623.25 88888.00 2016-02-18 02:34:57.875 049 12615.90 38.12 54623.25 88888.00 2016-02-18 02:34:58.000 049 12615.95 38.12 54623.25 88888.00 2016-02-18 02:34:58.125 049 12615.95 38.15 54623.25 88888.00 2016-02-18 02:34:58.250 049 12615.92 38.12 54623.28 88888.00 2016-02-18 02:34:58.375 049 12615.90 38.10 54623.25 88888.00 2016-02-18 02:34:58.500 049 12615.98 38.10 54623.22 88888.00 2016-02-18 02:34:58.625 049 12616.02 38.10 54623.22 88888.00 2016-02-18 02:34:58.750 049 12616.10 38.10 54623.25 88888.00 2016-02-18 02:34:58.875 049 12616.12 38.12 54623.25 88888.00 2016-02-18 02:34:59.000 049 12616.15 38.08 54623.20 88888.00 2016-02-18 02:34:59.125 049 12616.10 38.08 54623.22 88888.00 2016-02-18 02:34:59.250 049 12616.00 38.10 54623.22 88888.00 2016-02-18 02:34:59.375 049 12616.02 38.10 54623.22 88888.00 2016-02-18 02:34:59.500 049 12616.12 38.08 54623.22 88888.00 2016-02-18 02:34:59.625 049 12616.17 38.05 54623.22 88888.00 2016-02-18 02:34:59.750 049 12616.17 38.05 54623.22 88888.00 2016-02-18 02:34:59.875 049 12616.15 38.10 54623.22 88888.00 2016-02-18 02:35:00.000 049 12616.17 38.08 54623.20 88888.00 2016-02-18 02:35:00.125 049 12616.20 38.02 54623.22 88888.00 2016-02-18 02:35:00.250 049 12616.20 38.00 54623.20 88888.00 2016-02-18 02:35:00.375 049 12616.15 38.02 54623.20 88888.00 2016-02-18 02:35:00.500 049 12616.10 38.05 54623.20 88888.00 2016-02-18 02:35:00.625 049 12616.15 38.08 54623.20 88888.00 2016-02-18 02:35:00.750 049 12616.17 38.05 54623.22 88888.00 2016-02-18 02:35:00.875 049 12616.25 38.08 54623.20 88888.00 2016-02-18 02:35:01.000 049 12616.20 38.08 54623.20 88888.00 2016-02-18 02:35:01.125 049 12616.27 38.08 54623.20 88888.00 2016-02-18 02:35:01.250 049 12616.33 38.05 54623.22 88888.00 2016-02-18 02:35:01.375 049 12616.38 38.05 54623.22 88888.00 2016-02-18 02:35:01.500 049 12616.35 38.02 54623.20 88888.00 2016-02-18 02:35:01.625 049 12616.35 38.00 54623.20 88888.00 2016-02-18 02:35:01.750 049 12616.30 38.00 54623.20 88888.00 2016-02-18 02:35:01.875 049 12616.25 38.05 54623.20 88888.00 2016-02-18 02:35:02.000 049 12616.30 38.00 54623.20 88888.00 2016-02-18 02:35:02.125 049 12616.30 38.02 54623.20 88888.00 2016-02-18 02:35:02.250 049 12616.30 38.08 54623.20 88888.00 2016-02-18 02:35:02.375 049 12616.33 38.08 54623.22 88888.00 2016-02-18 02:35:02.500 049 12616.38 38.08 54623.22 88888.00 2016-02-18 02:35:02.625 049 12616.42 38.05 54623.22 88888.00 2016-02-18 02:35:02.750 049 12616.38 38.02 54623.22 88888.00 2016-02-18 02:35:02.875 049 12616.38 38.05 54623.25 88888.00 2016-02-18 02:35:03.000 049 12616.38 38.08 54623.25 88888.00 2016-02-18 02:35:03.125 049 12616.42 38.08 54623.22 88888.00 2016-02-18 02:35:03.250 049 12616.40 38.05 54623.22 88888.00 2016-02-18 02:35:03.375 049 12616.40 38.08 54623.22 88888.00 2016-02-18 02:35:03.500 049 12616.40 38.02 54623.22 88888.00 2016-02-18 02:35:03.625 049 12616.42 38.05 54623.22 88888.00 2016-02-18 02:35:03.750 049 12616.48 38.02 54623.20 88888.00 2016-02-18 02:35:03.875 049 12616.50 38.05 54623.22 88888.00 2016-02-18 02:35:04.000 049 12616.50 38.05 54623.22 88888.00 2016-02-18 02:35:04.125 049 12616.55 38.02 54623.22 88888.00 2016-02-18 02:35:04.250 049 12616.58 38.00 54623.22 88888.00 2016-02-18 02:35:04.375 049 12616.58 38.00 54623.22 88888.00 2016-02-18 02:35:04.500 049 12616.55 38.00 54623.22 88888.00 2016-02-18 02:35:04.625 049 12616.52 38.02 54623.25 88888.00 2016-02-18 02:35:04.750 049 12616.55 38.02 54623.28 88888.00 2016-02-18 02:35:04.875 049 12616.58 38.05 54623.25 88888.00 2016-02-18 02:35:05.000 049 12616.55 38.02 54623.25 88888.00 2016-02-18 02:35:05.125 049 12616.48 38.02 54623.28 88888.00 2016-02-18 02:35:05.250 049 12616.48 38.05 54623.28 88888.00 2016-02-18 02:35:05.375 049 12616.50 38.05 54623.25 88888.00 2016-02-18 02:35:05.500 049 12616.52 38.05 54623.28 88888.00 2016-02-18 02:35:05.625 049 12616.55 38.05 54623.28 88888.00 2016-02-18 02:35:05.750 049 12616.55 38.08 54623.25 88888.00 2016-02-18 02:35:05.875 049 12616.52 38.08 54623.25 88888.00 2016-02-18 02:35:06.000 049 12616.58 38.05 54623.25 88888.00 2016-02-18 02:35:06.125 049 12616.62 38.08 54623.25 88888.00 2016-02-18 02:35:06.250 049 12616.58 38.02 54623.28 88888.00 2016-02-18 02:35:06.375 049 12616.48 38.02 54623.30 88888.00 2016-02-18 02:35:06.500 049 12616.50 38.05 54623.28 88888.00 2016-02-18 02:35:06.625 049 12616.52 38.08 54623.28 88888.00 2016-02-18 02:35:06.750 049 12616.52 38.08 54623.28 88888.00 2016-02-18 02:35:06.875 049 12616.50 38.08 54623.28 88888.00 2016-02-18 02:35:07.000 049 12616.58 38.08 54623.28 88888.00 2016-02-18 02:35:07.125 049 12616.65 38.08 54623.28 88888.00 2016-02-18 02:35:07.250 049 12616.58 38.05 54623.28 88888.00 2016-02-18 02:35:07.375 049 12616.60 38.08 54623.28 88888.00 2016-02-18 02:35:07.500 049 12616.67 38.08 54623.28 88888.00 2016-02-18 02:35:07.625 049 12616.65 38.02 54623.28 88888.00 2016-02-18 02:35:07.750 049 12616.65 38.05 54623.28 88888.00 2016-02-18 02:35:07.875 049 12616.70 38.10 54623.30 88888.00 2016-02-18 02:35:08.000 049 12616.77 38.10 54623.30 88888.00 2016-02-18 02:35:08.125 049 12616.75 38.10 54623.30 88888.00 2016-02-18 02:35:08.250 049 12616.73 38.08 54623.30 88888.00 2016-02-18 02:35:08.375 049 12616.67 38.10 54623.28 88888.00 2016-02-18 02:35:08.500 049 12616.67 38.10 54623.28 88888.00 2016-02-18 02:35:08.625 049 12616.75 38.12 54623.28 88888.00 2016-02-18 02:35:08.750 049 12616.80 38.15 54623.30 88888.00 2016-02-18 02:35:08.875 049 12616.80 38.17 54623.28 88888.00 2016-02-18 02:35:09.000 049 12616.77 38.15 54623.30 88888.00 2016-02-18 02:35:09.125 049 12616.77 38.17 54623.30 88888.00 2016-02-18 02:35:09.250 049 12616.75 38.15 54623.30 88888.00 2016-02-18 02:35:09.375 049 12616.73 38.15 54623.28 88888.00 2016-02-18 02:35:09.500 049 12616.75 38.15 54623.28 88888.00 2016-02-18 02:35:09.625 049 12616.83 38.15 54623.28 88888.00 2016-02-18 02:35:09.750 049 12616.85 38.15 54623.28 88888.00 2016-02-18 02:35:09.875 049 12616.88 38.17 54623.28 88888.00 2016-02-18 02:35:10.000 049 12616.85 38.20 54623.25 88888.00 2016-02-18 02:35:10.125 049 12616.85 38.23 54623.28 88888.00 2016-02-18 02:35:10.250 049 12616.83 38.20 54623.25 88888.00 2016-02-18 02:35:10.375 049 12616.83 38.20 54623.28 88888.00 2016-02-18 02:35:10.500 049 12616.85 38.23 54623.25 88888.00 2016-02-18 02:35:10.625 049 12616.88 38.25 54623.25 88888.00 2016-02-18 02:35:10.750 049 12616.90 38.23 54623.28 88888.00 2016-02-18 02:35:10.875 049 12616.88 38.23 54623.25 88888.00 2016-02-18 02:35:11.000 049 12616.85 38.25 54623.25 88888.00 2016-02-18 02:35:11.125 049 12616.85 38.25 54623.28 88888.00 2016-02-18 02:35:11.250 049 12616.85 38.23 54623.30 88888.00 2016-02-18 02:35:11.375 049 12616.85 38.25 54623.28 88888.00 2016-02-18 02:35:11.500 049 12616.85 38.25 54623.30 88888.00 2016-02-18 02:35:11.625 049 12616.83 38.27 54623.30 88888.00 2016-02-18 02:35:11.750 049 12616.80 38.25 54623.28 88888.00 2016-02-18 02:35:11.875 049 12616.88 38.25 54623.30 88888.00 2016-02-18 02:35:12.000 049 12616.90 38.30 54623.30 88888.00 2016-02-18 02:35:12.125 049 12616.88 38.30 54623.28 88888.00 2016-02-18 02:35:12.250 049 12616.88 38.33 54623.30 88888.00 2016-02-18 02:35:12.375 049 12616.88 38.33 54623.30 88888.00 2016-02-18 02:35:12.500 049 12616.88 38.33 54623.30 88888.00 2016-02-18 02:35:12.625 049 12616.88 38.35 54623.30 88888.00 2016-02-18 02:35:12.750 049 12616.98 38.35 54623.30 88888.00 2016-02-18 02:35:12.875 049 12616.98 38.35 54623.32 88888.00 2016-02-18 02:35:13.000 049 12616.98 38.38 54623.32 88888.00 2016-02-18 02:35:13.125 049 12616.92 38.38 54623.32 88888.00 2016-02-18 02:35:13.250 049 12616.92 38.38 54623.32 88888.00 2016-02-18 02:35:13.375 049 12616.95 38.38 54623.30 88888.00 2016-02-18 02:35:13.500 049 12616.95 38.38 54623.30 88888.00 2016-02-18 02:35:13.625 049 12617.00 38.40 54623.32 88888.00 2016-02-18 02:35:13.750 049 12617.00 38.38 54623.32 88888.00 2016-02-18 02:35:13.875 049 12617.00 38.38 54623.32 88888.00 2016-02-18 02:35:14.000 049 12617.00 38.40 54623.32 88888.00 2016-02-18 02:35:14.125 049 12617.02 38.40 54623.32 88888.00 2016-02-18 02:35:14.250 049 12616.98 38.40 54623.32 88888.00 2016-02-18 02:35:14.375 049 12616.95 38.40 54623.32 88888.00 2016-02-18 02:35:14.500 049 12616.92 38.42 54623.32 88888.00 2016-02-18 02:35:14.625 049 12616.95 38.42 54623.32 88888.00 2016-02-18 02:35:14.750 049 12617.00 38.42 54623.32 88888.00 2016-02-18 02:35:14.875 049 12617.08 38.45 54623.32 88888.00 2016-02-18 02:35:15.000 049 12617.10 38.45 54623.32 88888.00 2016-02-18 02:35:15.125 049 12617.05 38.42 54623.32 88888.00 2016-02-18 02:35:15.250 049 12617.08 38.45 54623.35 88888.00 2016-02-18 02:35:15.375 049 12617.10 38.48 54623.35 88888.00 2016-02-18 02:35:15.500 049 12617.10 38.45 54623.32 88888.00 2016-02-18 02:35:15.625 049 12617.15 38.48 54623.32 88888.00 2016-02-18 02:35:15.750 049 12617.15 38.48 54623.35 88888.00 2016-02-18 02:35:15.875 049 12617.12 38.48 54623.32 88888.00 2016-02-18 02:35:16.000 049 12617.12 38.48 54623.32 88888.00 2016-02-18 02:35:16.125 049 12617.10 38.50 54623.38 88888.00 2016-02-18 02:35:16.250 049 12617.08 38.48 54623.35 88888.00 2016-02-18 02:35:16.375 049 12617.12 38.48 54623.35 88888.00 2016-02-18 02:35:16.500 049 12617.10 38.50 54623.35 88888.00 2016-02-18 02:35:16.625 049 12617.15 38.55 54623.38 88888.00 2016-02-18 02:35:16.750 049 12617.20 38.58 54623.40 88888.00 2016-02-18 02:35:16.875 049 12617.23 38.55 54623.38 88888.00 2016-02-18 02:35:17.000 049 12617.15 38.55 54623.35 88888.00 2016-02-18 02:35:17.125 049 12617.15 38.52 54623.35 88888.00 2016-02-18 02:35:17.250 049 12617.20 38.52 54623.38 88888.00 2016-02-18 02:35:17.375 049 12617.23 38.55 54623.38 88888.00 2016-02-18 02:35:17.500 049 12617.20 38.55 54623.38 88888.00 2016-02-18 02:35:17.625 049 12617.23 38.58 54623.35 88888.00 2016-02-18 02:35:17.750 049 12617.25 38.60 54623.35 88888.00 2016-02-18 02:35:17.875 049 12617.23 38.60 54623.38 88888.00 2016-02-18 02:35:18.000 049 12617.23 38.55 54623.35 88888.00 2016-02-18 02:35:18.125 049 12617.23 38.52 54623.32 88888.00 2016-02-18 02:35:18.250 049 12617.27 38.55 54623.38 88888.00 2016-02-18 02:35:18.375 049 12617.25 38.55 54623.38 88888.00 2016-02-18 02:35:18.500 049 12617.25 38.55 54623.38 88888.00 2016-02-18 02:35:18.625 049 12617.23 38.55 54623.35 88888.00 2016-02-18 02:35:18.750 049 12617.25 38.58 54623.35 88888.00 2016-02-18 02:35:18.875 049 12617.30 38.60 54623.38 88888.00 2016-02-18 02:35:19.000 049 12617.25 38.60 54623.43 88888.00 2016-02-18 02:35:19.125 049 12617.20 38.60 54623.43 88888.00 2016-02-18 02:35:19.250 049 12617.20 38.60 54623.43 88888.00 2016-02-18 02:35:19.375 049 12617.20 38.62 54623.43 88888.00 2016-02-18 02:35:19.500 049 12617.25 38.62 54623.43 88888.00 2016-02-18 02:35:19.625 049 12617.30 38.60 54623.43 88888.00 2016-02-18 02:35:19.750 049 12617.23 38.60 54623.40 88888.00 2016-02-18 02:35:19.875 049 12617.12 38.60 54623.40 88888.00 2016-02-18 02:35:20.000 049 12617.12 38.62 54623.40 88888.00 2016-02-18 02:35:20.125 049 12617.12 38.67 54623.43 88888.00 2016-02-18 02:35:20.250 049 12617.23 38.65 54623.43 88888.00 2016-02-18 02:35:20.375 049 12617.33 38.67 54623.40 88888.00 2016-02-18 02:35:20.500 049 12617.30 38.67 54623.40 88888.00 2016-02-18 02:35:20.625 049 12617.20 38.67 54623.43 88888.00 2016-02-18 02:35:20.750 049 12617.25 38.67 54623.45 88888.00 2016-02-18 02:35:20.875 049 12617.35 38.67 54623.45 88888.00 2016-02-18 02:35:21.000 049 12617.38 38.70 54623.40 88888.00 2016-02-18 02:35:21.125 049 12617.38 38.73 54623.43 88888.00 2016-02-18 02:35:21.250 049 12617.33 38.70 54623.45 88888.00 2016-02-18 02:35:21.375 049 12617.38 38.73 54623.43 88888.00 2016-02-18 02:35:21.500 049 12617.45 38.73 54623.45 88888.00 2016-02-18 02:35:21.625 049 12617.38 38.73 54623.45 88888.00 2016-02-18 02:35:21.750 049 12617.33 38.75 54623.45 88888.00 2016-02-18 02:35:21.875 049 12617.35 38.73 54623.47 88888.00 2016-02-18 02:35:22.000 049 12617.40 38.70 54623.43 88888.00 2016-02-18 02:35:22.125 049 12617.40 38.73 54623.45 88888.00 2016-02-18 02:35:22.250 049 12617.35 38.73 54623.45 88888.00 2016-02-18 02:35:22.375 049 12617.33 38.73 54623.45 88888.00 2016-02-18 02:35:22.500 049 12617.33 38.73 54623.47 88888.00 2016-02-18 02:35:22.625 049 12617.30 38.75 54623.50 88888.00 2016-02-18 02:35:22.750 049 12617.30 38.75 54623.45 88888.00 2016-02-18 02:35:22.875 049 12617.25 38.75 54623.47 88888.00 2016-02-18 02:35:23.000 049 12617.25 38.75 54623.47 88888.00 2016-02-18 02:35:23.125 049 12617.30 38.77 54623.47 88888.00 2016-02-18 02:35:23.250 049 12617.35 38.77 54623.50 88888.00 2016-02-18 02:35:23.375 049 12617.33 38.77 54623.53 88888.00 2016-02-18 02:35:23.500 049 12617.30 38.77 54623.50 88888.00 2016-02-18 02:35:23.625 049 12617.35 38.77 54623.50 88888.00 2016-02-18 02:35:23.750 049 12617.40 38.77 54623.50 88888.00 2016-02-18 02:35:23.875 049 12617.40 38.77 54623.47 88888.00 2016-02-18 02:35:24.000 049 12617.38 38.75 54623.45 88888.00 2016-02-18 02:35:24.125 049 12617.27 38.80 54623.47 88888.00 2016-02-18 02:35:24.250 049 12617.20 38.83 54623.47 88888.00 2016-02-18 02:35:24.375 049 12617.25 38.83 54623.45 88888.00 2016-02-18 02:35:24.500 049 12617.33 38.83 54623.47 88888.00 2016-02-18 02:35:24.625 049 12617.38 38.85 54623.50 88888.00 2016-02-18 02:35:24.750 049 12617.40 38.83 54623.50 88888.00 2016-02-18 02:35:24.875 049 12617.35 38.83 54623.53 88888.00 2016-02-18 02:35:25.000 049 12617.30 38.85 54623.53 88888.00 2016-02-18 02:35:25.125 049 12617.27 38.83 54623.53 88888.00 2016-02-18 02:35:25.250 049 12617.30 38.85 54623.53 88888.00 2016-02-18 02:35:25.375 049 12617.30 38.88 54623.55 88888.00 2016-02-18 02:35:25.500 049 12617.23 38.85 54623.55 88888.00 2016-02-18 02:35:25.625 049 12617.15 38.85 54623.53 88888.00 2016-02-18 02:35:25.750 049 12617.15 38.85 54623.55 88888.00 2016-02-18 02:35:25.875 049 12617.20 38.85 54623.55 88888.00 2016-02-18 02:35:26.000 049 12617.23 38.88 54623.57 88888.00 2016-02-18 02:35:26.125 049 12617.27 38.88 54623.57 88888.00 2016-02-18 02:35:26.250 049 12617.25 38.85 54623.55 88888.00 2016-02-18 02:35:26.375 049 12617.23 38.88 54623.60 88888.00 2016-02-18 02:35:26.500 049 12617.23 38.92 54623.60 88888.00 2016-02-18 02:35:26.625 049 12617.20 38.92 54623.60 88888.00 2016-02-18 02:35:26.750 049 12617.20 38.90 54623.60 88888.00 2016-02-18 02:35:26.875 049 12617.20 38.90 54623.60 88888.00 2016-02-18 02:35:27.000 049 12617.17 38.88 54623.55 88888.00 2016-02-18 02:35:27.125 049 12617.15 38.90 54623.57 88888.00 2016-02-18 02:35:27.250 049 12617.17 38.90 54623.62 88888.00 2016-02-18 02:35:27.375 049 12617.23 38.92 54623.60 88888.00 2016-02-18 02:35:27.500 049 12617.17 38.98 54623.62 88888.00 2016-02-18 02:35:27.625 049 12617.20 38.98 54623.60 88888.00 2016-02-18 02:35:27.750 049 12617.23 38.92 54623.62 88888.00 2016-02-18 02:35:27.875 049 12617.20 38.92 54623.60 88888.00 2016-02-18 02:35:28.000 049 12617.15 38.90 54623.60 88888.00 2016-02-18 02:35:28.125 049 12617.10 38.90 54623.60 88888.00 2016-02-18 02:35:28.250 049 12617.12 38.92 54623.65 88888.00 2016-02-18 02:35:28.375 049 12617.15 38.90 54623.65 88888.00 2016-02-18 02:35:28.500 049 12617.15 38.92 54623.65 88888.00 2016-02-18 02:35:28.625 049 12617.23 38.95 54623.65 88888.00 2016-02-18 02:35:28.750 049 12617.23 38.95 54623.68 88888.00 2016-02-18 02:35:28.875 049 12617.12 38.92 54623.65 88888.00 2016-02-18 02:35:29.000 049 12617.12 38.92 54623.62 88888.00 2016-02-18 02:35:29.125 049 12617.15 38.98 54623.65 88888.00 2016-02-18 02:35:29.250 049 12617.12 38.95 54623.68 88888.00 2016-02-18 02:35:29.375 049 12617.12 38.98 54623.65 88888.00 2016-02-18 02:35:29.500 049 12617.15 38.98 54623.68 88888.00 2016-02-18 02:35:29.625 049 12617.17 39.00 54623.70 88888.00 2016-02-18 02:35:29.750 049 12617.15 39.00 54623.70 88888.00 2016-02-18 02:35:29.875 049 12617.12 38.98 54623.68 88888.00 2016-02-18 02:35:30.000 049 12617.10 39.00 54623.68 88888.00 2016-02-18 02:35:30.125 049 12617.10 39.00 54623.70 88888.00 2016-02-18 02:35:30.250 049 12617.10 38.90 54623.70 88888.00 2016-02-18 02:35:30.375 049 12617.12 38.92 54623.70 88888.00 2016-02-18 02:35:30.500 049 12617.12 38.95 54623.72 88888.00 2016-02-18 02:35:30.625 049 12617.10 38.98 54623.70 88888.00 2016-02-18 02:35:30.750 049 12617.02 39.00 54623.75 88888.00 2016-02-18 02:35:30.875 049 12617.00 39.00 54623.72 88888.00 2016-02-18 02:35:31.000 049 12617.00 39.00 54623.68 88888.00 2016-02-18 02:35:31.125 049 12617.02 39.02 54623.75 88888.00 2016-02-18 02:35:31.250 049 12617.08 39.05 54623.78 88888.00 2016-02-18 02:35:31.375 049 12617.02 39.02 54623.78 88888.00 2016-02-18 02:35:31.500 049 12617.00 39.00 54623.80 88888.00 2016-02-18 02:35:31.625 049 12617.02 39.02 54623.80 88888.00 2016-02-18 02:35:31.750 049 12617.12 39.02 54623.78 88888.00 2016-02-18 02:35:31.875 049 12617.12 39.02 54623.78 88888.00 2016-02-18 02:35:32.000 049 12617.08 39.08 54623.78 88888.00 2016-02-18 02:35:32.125 049 12617.05 39.08 54623.80 88888.00 2016-02-18 02:35:32.250 049 12617.00 39.05 54623.80 88888.00 2016-02-18 02:35:32.375 049 12617.05 39.05 54623.80 88888.00 2016-02-18 02:35:32.500 049 12617.08 39.08 54623.82 88888.00 2016-02-18 02:35:32.625 049 12616.95 39.05 54623.85 88888.00 2016-02-18 02:35:32.750 049 12616.92 39.08 54623.85 88888.00 2016-02-18 02:35:32.875 049 12616.92 39.08 54623.85 88888.00 2016-02-18 02:35:33.000 049 12616.95 39.10 54623.85 88888.00 2016-02-18 02:35:33.125 049 12616.98 39.10 54623.85 88888.00 2016-02-18 02:35:33.250 049 12616.95 39.10 54623.85 88888.00 2016-02-18 02:35:33.375 049 12616.98 39.10 54623.85 88888.00 2016-02-18 02:35:33.500 049 12616.95 39.12 54623.88 88888.00 2016-02-18 02:35:33.625 049 12616.95 39.15 54623.85 88888.00 2016-02-18 02:35:33.750 049 12616.95 39.15 54623.88 88888.00 2016-02-18 02:35:33.875 049 12616.92 39.15 54623.88 88888.00 2016-02-18 02:35:34.000 049 12616.92 39.12 54623.85 88888.00 2016-02-18 02:35:34.125 049 12616.95 39.15 54623.88 88888.00 2016-02-18 02:35:34.250 049 12616.92 39.12 54623.88 88888.00 2016-02-18 02:35:34.375 049 12616.92 39.12 54623.90 88888.00 2016-02-18 02:35:34.500 049 12616.92 39.15 54623.88 88888.00 2016-02-18 02:35:34.625 049 12616.92 39.17 54623.85 88888.00 2016-02-18 02:35:34.750 049 12616.88 39.17 54623.88 88888.00 2016-02-18 02:35:34.875 049 12616.90 39.20 54623.90 88888.00 2016-02-18 02:35:35.000 049 12616.92 39.20 54623.93 88888.00 2016-02-18 02:35:35.125 049 12616.90 39.20 54623.95 88888.00 2016-02-18 02:35:35.250 049 12616.80 39.20 54623.95 88888.00 2016-02-18 02:35:35.375 049 12616.83 39.20 54623.93 88888.00 2016-02-18 02:35:35.500 049 12616.85 39.23 54623.93 88888.00 2016-02-18 02:35:35.625 049 12616.88 39.25 54623.95 88888.00 2016-02-18 02:35:35.750 049 12616.83 39.23 54623.95 88888.00 2016-02-18 02:35:35.875 049 12616.77 39.20 54623.93 88888.00 2016-02-18 02:35:36.000 049 12616.75 39.23 54623.90 88888.00 2016-02-18 02:35:36.125 049 12616.73 39.20 54623.93 88888.00 2016-02-18 02:35:36.250 049 12616.70 39.20 54623.95 88888.00 2016-02-18 02:35:36.375 049 12616.70 39.25 54623.95 88888.00 2016-02-18 02:35:36.500 049 12616.70 39.25 54623.97 88888.00 2016-02-18 02:35:36.625 049 12616.70 39.27 54623.95 88888.00 2016-02-18 02:35:36.750 049 12616.67 39.25 54623.95 88888.00 2016-02-18 02:35:36.875 049 12616.70 39.25 54623.97 88888.00 2016-02-18 02:35:37.000 049 12616.67 39.25 54623.97 88888.00 2016-02-18 02:35:37.125 049 12616.60 39.27 54624.00 88888.00 2016-02-18 02:35:37.250 049 12616.58 39.33 54623.97 88888.00 2016-02-18 02:35:37.375 049 12616.60 39.30 54623.97 88888.00 2016-02-18 02:35:37.500 049 12616.62 39.27 54623.97 88888.00 2016-02-18 02:35:37.625 049 12616.60 39.30 54623.97 88888.00 2016-02-18 02:35:37.750 049 12616.60 39.33 54623.95 88888.00 2016-02-18 02:35:37.875 049 12616.58 39.35 54624.00 88888.00 2016-02-18 02:35:38.000 049 12616.52 39.33 54624.00 88888.00 2016-02-18 02:35:38.125 049 12616.50 39.33 54624.00 88888.00 2016-02-18 02:35:38.250 049 12616.50 39.33 54624.00 88888.00 2016-02-18 02:35:38.375 049 12616.50 39.33 54624.00 88888.00 2016-02-18 02:35:38.500 049 12616.48 39.38 54624.00 88888.00 2016-02-18 02:35:38.625 049 12616.58 39.38 54624.00 88888.00 2016-02-18 02:35:38.750 049 12616.52 39.38 54624.03 88888.00 2016-02-18 02:35:38.875 049 12616.42 39.35 54624.05 88888.00 2016-02-18 02:35:39.000 049 12616.42 39.35 54624.03 88888.00 2016-02-18 02:35:39.125 049 12616.48 39.38 54624.00 88888.00 2016-02-18 02:35:39.250 049 12616.48 39.38 54624.03 88888.00 2016-02-18 02:35:39.375 049 12616.45 39.42 54624.05 88888.00 2016-02-18 02:35:39.500 049 12616.40 39.42 54624.05 88888.00 2016-02-18 02:35:39.625 049 12616.45 39.42 54624.05 88888.00 2016-02-18 02:35:39.750 049 12616.45 39.40 54624.03 88888.00 2016-02-18 02:35:39.875 049 12616.45 39.42 54624.05 88888.00 2016-02-18 02:35:40.000 049 12616.50 39.42 54624.05 88888.00 2016-02-18 02:35:40.125 049 12616.45 39.45 54624.05 88888.00 2016-02-18 02:35:40.250 049 12616.35 39.45 54624.07 88888.00 2016-02-18 02:35:40.375 049 12616.35 39.42 54624.07 88888.00 2016-02-18 02:35:40.500 049 12616.38 39.45 54624.07 88888.00 2016-02-18 02:35:40.625 049 12616.38 39.45 54624.07 88888.00 2016-02-18 02:35:40.750 049 12616.35 39.48 54624.10 88888.00 2016-02-18 02:35:40.875 049 12616.30 39.48 54624.07 88888.00 2016-02-18 02:35:41.000 049 12616.23 39.45 54624.07 88888.00 2016-02-18 02:35:41.125 049 12616.25 39.45 54624.07 88888.00 2016-02-18 02:35:41.250 049 12616.25 39.48 54624.07 88888.00 2016-02-18 02:35:41.375 049 12616.25 39.45 54624.07 88888.00 2016-02-18 02:35:41.500 049 12616.17 39.48 54624.07 88888.00 2016-02-18 02:35:41.625 049 12616.15 39.45 54624.10 88888.00 2016-02-18 02:35:41.750 049 12616.20 39.48 54624.07 88888.00 2016-02-18 02:35:41.875 049 12616.23 39.50 54624.07 88888.00 2016-02-18 02:35:42.000 049 12616.20 39.50 54624.07 88888.00 2016-02-18 02:35:42.125 049 12616.23 39.48 54624.07 88888.00 2016-02-18 02:35:42.250 049 12616.23 39.45 54624.05 88888.00 2016-02-18 02:35:42.375 049 12616.20 39.45 54624.07 88888.00 2016-02-18 02:35:42.500 049 12616.17 39.52 54624.10 88888.00 2016-02-18 02:35:42.625 049 12616.25 39.52 54624.10 88888.00 2016-02-18 02:35:42.750 049 12616.23 39.50 54624.10 88888.00 2016-02-18 02:35:42.875 049 12616.20 39.52 54624.10 88888.00 2016-02-18 02:35:43.000 049 12616.20 39.55 54624.07 88888.00 2016-02-18 02:35:43.125 049 12616.25 39.55 54624.10 88888.00 2016-02-18 02:35:43.250 049 12616.27 39.55 54624.12 88888.00 2016-02-18 02:35:43.375 049 12616.33 39.52 54624.10 88888.00 2016-02-18 02:35:43.500 049 12616.27 39.58 54624.10 88888.00 2016-02-18 02:35:43.625 049 12616.23 39.58 54624.12 88888.00 2016-02-18 02:35:43.750 049 12616.25 39.60 54624.15 88888.00 2016-02-18 02:35:43.875 049 12616.27 39.62 54624.15 88888.00 2016-02-18 02:35:44.000 049 12616.27 39.58 54624.10 88888.00 2016-02-18 02:35:44.125 049 12616.23 39.58 54624.12 88888.00 2016-02-18 02:35:44.250 049 12616.20 39.60 54624.15 88888.00 2016-02-18 02:35:44.375 049 12616.25 39.60 54624.12 88888.00 2016-02-18 02:35:44.500 049 12616.17 39.58 54624.15 88888.00 2016-02-18 02:35:44.625 049 12616.15 39.60 54624.15 88888.00 2016-02-18 02:35:44.750 049 12616.17 39.62 54624.15 88888.00 2016-02-18 02:35:44.875 049 12616.12 39.65 54624.15 88888.00 2016-02-18 02:35:45.000 049 12616.08 39.62 54624.18 88888.00 2016-02-18 02:35:45.125 049 12616.08 39.62 54624.20 88888.00 2016-02-18 02:35:45.250 049 12616.12 39.65 54624.20 88888.00 2016-02-18 02:35:45.375 049 12616.15 39.67 54624.25 88888.00 2016-02-18 02:35:45.500 049 12616.15 39.65 54624.25 88888.00 2016-02-18 02:35:45.625 049 12616.08 39.62 54624.22 88888.00 2016-02-18 02:35:45.750 049 12616.02 39.60 54624.20 88888.00 2016-02-18 02:35:45.875 049 12615.98 39.60 54624.20 88888.00 2016-02-18 02:35:46.000 049 12616.02 39.62 54624.22 88888.00 2016-02-18 02:35:46.125 049 12616.10 39.65 54624.22 88888.00 2016-02-18 02:35:46.250 049 12616.12 39.65 54624.20 88888.00 2016-02-18 02:35:46.375 049 12616.10 39.62 54624.22 88888.00 2016-02-18 02:35:46.500 049 12616.05 39.65 54624.25 88888.00 2016-02-18 02:35:46.625 049 12616.08 39.65 54624.25 88888.00 2016-02-18 02:35:46.750 049 12616.05 39.62 54624.22 88888.00 2016-02-18 02:35:46.875 049 12616.05 39.65 54624.25 88888.00 2016-02-18 02:35:47.000 049 12616.02 39.65 54624.25 88888.00 2016-02-18 02:35:47.125 049 12616.00 39.62 54624.28 88888.00 2016-02-18 02:35:47.250 049 12616.02 39.62 54624.28 88888.00 2016-02-18 02:35:47.375 049 12615.95 39.67 54624.30 88888.00 2016-02-18 02:35:47.500 049 12615.95 39.70 54624.32 88888.00 2016-02-18 02:35:47.625 049 12616.02 39.70 54624.30 88888.00 2016-02-18 02:35:47.750 049 12616.02 39.70 54624.28 88888.00 2016-02-18 02:35:47.875 049 12615.98 39.70 54624.25 88888.00 2016-02-18 02:35:48.000 049 12615.95 39.70 54624.25 88888.00 2016-02-18 02:35:48.125 049 12615.95 39.73 54624.25 88888.00 2016-02-18 02:35:48.250 049 12615.95 39.67 54624.22 88888.00 2016-02-18 02:35:48.375 049 12615.98 39.67 54624.25 88888.00 2016-02-18 02:35:48.500 049 12616.00 39.70 54624.28 88888.00 2016-02-18 02:35:48.625 049 12616.00 39.67 54624.25 88888.00 2016-02-18 02:35:48.750 049 12615.92 39.70 54624.28 88888.00 2016-02-18 02:35:48.875 049 12615.90 39.73 54624.30 88888.00 2016-02-18 02:35:49.000 049 12615.90 39.73 54624.28 88888.00 2016-02-18 02:35:49.125 049 12615.88 39.73 54624.28 88888.00 2016-02-18 02:35:49.250 049 12615.88 39.67 54624.25 88888.00 2016-02-18 02:35:49.375 049 12615.92 39.70 54624.25 88888.00 2016-02-18 02:35:49.500 049 12615.90 39.73 54624.25 88888.00 2016-02-18 02:35:49.625 049 12615.90 39.73 54624.28 88888.00 2016-02-18 02:35:49.750 049 12615.92 39.70 54624.30 88888.00 2016-02-18 02:35:49.875 049 12615.85 39.75 54624.28 88888.00 2016-02-18 02:35:50.000 049 12615.83 39.73 54624.28 88888.00 2016-02-18 02:35:50.125 049 12615.83 39.73 54624.32 88888.00 2016-02-18 02:35:50.250 049 12615.80 39.75 54624.32 88888.00 2016-02-18 02:35:50.375 049 12615.77 39.75 54624.30 88888.00 2016-02-18 02:35:50.500 049 12615.70 39.73 54624.28 88888.00 2016-02-18 02:35:50.625 049 12615.73 39.75 54624.30 88888.00 2016-02-18 02:35:50.750 049 12615.75 39.73 54624.28 88888.00 2016-02-18 02:35:50.875 049 12615.80 39.73 54624.30 88888.00 2016-02-18 02:35:51.000 049 12615.90 39.75 54624.30 88888.00 2016-02-18 02:35:51.125 049 12615.90 39.75 54624.32 88888.00 2016-02-18 02:35:51.250 049 12615.85 39.77 54624.32 88888.00 2016-02-18 02:35:51.375 049 12615.80 39.77 54624.32 88888.00 2016-02-18 02:35:51.500 049 12615.80 39.75 54624.30 88888.00 2016-02-18 02:35:51.625 049 12615.77 39.75 54624.30 88888.00 2016-02-18 02:35:51.750 049 12615.77 39.75 54624.30 88888.00 2016-02-18 02:35:51.875 049 12615.85 39.77 54624.32 88888.00 2016-02-18 02:35:52.000 049 12615.88 39.80 54624.32 88888.00 2016-02-18 02:35:52.125 049 12615.83 39.75 54624.32 88888.00 2016-02-18 02:35:52.250 049 12615.77 39.77 54624.35 88888.00 2016-02-18 02:35:52.375 049 12615.73 39.83 54624.35 88888.00 2016-02-18 02:35:52.500 049 12615.67 39.83 54624.35 88888.00 2016-02-18 02:35:52.625 049 12615.70 39.83 54624.30 88888.00 2016-02-18 02:35:52.750 049 12615.75 39.83 54624.32 88888.00 2016-02-18 02:35:52.875 049 12615.70 39.85 54624.32 88888.00 2016-02-18 02:35:53.000 049 12615.73 39.88 54624.35 88888.00 2016-02-18 02:35:53.125 049 12615.75 39.85 54624.35 88888.00 2016-02-18 02:35:53.250 049 12615.75 39.83 54624.35 88888.00 2016-02-18 02:35:53.375 049 12615.75 39.83 54624.32 88888.00 2016-02-18 02:35:53.500 049 12615.70 39.85 54624.32 88888.00 2016-02-18 02:35:53.625 049 12615.77 39.88 54624.38 88888.00 2016-02-18 02:35:53.750 049 12615.80 39.85 54624.38 88888.00 2016-02-18 02:35:53.875 049 12615.75 39.85 54624.35 88888.00 2016-02-18 02:35:54.000 049 12615.73 39.83 54624.35 88888.00 2016-02-18 02:35:54.125 049 12615.73 39.88 54624.40 88888.00 2016-02-18 02:35:54.250 049 12615.75 39.88 54624.38 88888.00 2016-02-18 02:35:54.375 049 12615.77 39.90 54624.40 88888.00 2016-02-18 02:35:54.500 049 12615.83 39.90 54624.38 88888.00 2016-02-18 02:35:54.625 049 12615.85 39.88 54624.40 88888.00 2016-02-18 02:35:54.750 049 12615.85 39.88 54624.43 88888.00 2016-02-18 02:35:54.875 049 12615.88 39.88 54624.40 88888.00 2016-02-18 02:35:55.000 049 12615.88 39.88 54624.40 88888.00 2016-02-18 02:35:55.125 049 12615.80 39.85 54624.40 88888.00 2016-02-18 02:35:55.250 049 12615.77 39.85 54624.38 88888.00 2016-02-18 02:35:55.375 049 12615.83 39.83 54624.38 88888.00 2016-02-18 02:35:55.500 049 12615.83 39.85 54624.40 88888.00 2016-02-18 02:35:55.625 049 12615.77 39.85 54624.43 88888.00 2016-02-18 02:35:55.750 049 12615.75 39.80 54624.43 88888.00 2016-02-18 02:35:55.875 049 12615.80 39.83 54624.40 88888.00 2016-02-18 02:35:56.000 049 12615.85 39.85 54624.40 88888.00 2016-02-18 02:35:56.125 049 12615.88 39.83 54624.40 88888.00 2016-02-18 02:35:56.250 049 12615.83 39.83 54624.43 88888.00 2016-02-18 02:35:56.375 049 12615.88 39.83 54624.43 88888.00 2016-02-18 02:35:56.500 049 12615.83 39.85 54624.40 88888.00 2016-02-18 02:35:56.625 049 12615.83 39.83 54624.43 88888.00 2016-02-18 02:35:56.750 049 12615.83 39.85 54624.45 88888.00 2016-02-18 02:35:56.875 049 12615.85 39.88 54624.43 88888.00 2016-02-18 02:35:57.000 049 12615.85 39.85 54624.40 88888.00 2016-02-18 02:35:57.125 049 12615.85 39.83 54624.43 88888.00 2016-02-18 02:35:57.250 049 12615.75 39.85 54624.45 88888.00 2016-02-18 02:35:57.375 049 12615.75 39.85 54624.43 88888.00 2016-02-18 02:35:57.500 049 12615.77 39.88 54624.43 88888.00 2016-02-18 02:35:57.625 049 12615.80 39.92 54624.45 88888.00 2016-02-18 02:35:57.750 049 12615.77 39.88 54624.43 88888.00 2016-02-18 02:35:57.875 049 12615.85 39.83 54624.43 88888.00 2016-02-18 02:35:58.000 049 12615.83 39.83 54624.40 88888.00 2016-02-18 02:35:58.125 049 12615.77 39.88 54624.45 88888.00 2016-02-18 02:35:58.250 049 12615.75 39.88 54624.50 88888.00 2016-02-18 02:35:58.375 049 12615.85 39.88 54624.47 88888.00 2016-02-18 02:35:58.500 049 12615.83 39.85 54624.45 88888.00 2016-02-18 02:35:58.625 049 12615.73 39.85 54624.47 88888.00 2016-02-18 02:35:58.750 049 12615.75 39.85 54624.47 88888.00 2016-02-18 02:35:58.875 049 12615.80 39.83 54624.45 88888.00 2016-02-18 02:35:59.000 049 12615.77 39.77 54624.47 88888.00 2016-02-18 02:35:59.125 049 12615.80 39.77 54624.47 88888.00 2016-02-18 02:35:59.250 049 12615.77 39.80 54624.47 88888.00 2016-02-18 02:35:59.375 049 12615.80 39.85 54624.47 88888.00 2016-02-18 02:35:59.500 049 12615.75 39.85 54624.47 88888.00 2016-02-18 02:35:59.625 049 12615.70 39.83 54624.45 88888.00 2016-02-18 02:35:59.750 049 12615.80 39.80 54624.47 88888.00 2016-02-18 02:35:59.875 049 12615.88 39.83 54624.47 88888.00 2016-02-18 02:36:00.000 049 12615.85 39.83 54624.43 88888.00 2016-02-18 02:36:00.125 049 12615.90 39.80 54624.43 88888.00 2016-02-18 02:36:00.250 049 12615.92 39.80 54624.47 88888.00 2016-02-18 02:36:00.375 049 12615.88 39.80 54624.47 88888.00 2016-02-18 02:36:00.500 049 12615.85 39.83 54624.50 88888.00 2016-02-18 02:36:00.625 049 12615.80 39.80 54624.53 88888.00 2016-02-18 02:36:00.750 049 12615.88 39.77 54624.53 88888.00 2016-02-18 02:36:00.875 049 12615.90 39.77 54624.50 88888.00 2016-02-18 02:36:01.000 049 12615.92 39.77 54624.47 88888.00 2016-02-18 02:36:01.125 049 12615.88 39.80 54624.47 88888.00 2016-02-18 02:36:01.250 049 12615.85 39.83 54624.45 88888.00 2016-02-18 02:36:01.375 049 12615.90 39.80 54624.47 88888.00 2016-02-18 02:36:01.500 049 12615.92 39.77 54624.50 88888.00 2016-02-18 02:36:01.625 049 12615.90 39.75 54624.50 88888.00 2016-02-18 02:36:01.750 049 12615.90 39.77 54624.47 88888.00 2016-02-18 02:36:01.875 049 12615.92 39.77 54624.50 88888.00 2016-02-18 02:36:02.000 049 12615.92 39.75 54624.47 88888.00 2016-02-18 02:36:02.125 049 12615.92 39.75 54624.50 88888.00 2016-02-18 02:36:02.250 049 12615.90 39.75 54624.50 88888.00 2016-02-18 02:36:02.375 049 12615.95 39.75 54624.53 88888.00 2016-02-18 02:36:02.500 049 12615.98 39.75 54624.53 88888.00 2016-02-18 02:36:02.625 049 12615.90 39.75 54624.53 88888.00 2016-02-18 02:36:02.750 049 12615.88 39.77 54624.53 88888.00 2016-02-18 02:36:02.875 049 12615.95 39.80 54624.53 88888.00 2016-02-18 02:36:03.000 049 12616.00 39.75 54624.53 88888.00 2016-02-18 02:36:03.125 049 12616.00 39.73 54624.53 88888.00 2016-02-18 02:36:03.250 049 12615.95 39.70 54624.50 88888.00 2016-02-18 02:36:03.375 049 12615.95 39.75 54624.47 88888.00 2016-02-18 02:36:03.500 049 12616.00 39.73 54624.50 88888.00 2016-02-18 02:36:03.625 049 12616.08 39.70 54624.50 88888.00 2016-02-18 02:36:03.750 049 12616.10 39.70 54624.47 88888.00 2016-02-18 02:36:03.875 049 12616.08 39.70 54624.47 88888.00 2016-02-18 02:36:04.000 049 12616.08 39.67 54624.47 88888.00 2016-02-18 02:36:04.125 049 12616.10 39.67 54624.50 88888.00 2016-02-18 02:36:04.250 049 12616.15 39.65 54624.50 88888.00 2016-02-18 02:36:04.375 049 12616.15 39.67 54624.50 88888.00 2016-02-18 02:36:04.500 049 12616.15 39.70 54624.50 88888.00 2016-02-18 02:36:04.625 049 12616.12 39.70 54624.50 88888.00 2016-02-18 02:36:04.750 049 12616.12 39.73 54624.50 88888.00 2016-02-18 02:36:04.875 049 12616.12 39.73 54624.50 88888.00 2016-02-18 02:36:05.000 049 12616.15 39.73 54624.47 88888.00 2016-02-18 02:36:05.125 049 12616.15 39.70 54624.50 88888.00 2016-02-18 02:36:05.250 049 12616.12 39.67 54624.47 88888.00 2016-02-18 02:36:05.375 049 12616.15 39.67 54624.50 88888.00 2016-02-18 02:36:05.500 049 12616.15 39.70 54624.47 88888.00 2016-02-18 02:36:05.625 049 12616.17 39.70 54624.45 88888.00 2016-02-18 02:36:05.750 049 12616.23 39.73 54624.50 88888.00 2016-02-18 02:36:05.875 049 12616.20 39.75 54624.50 88888.00 2016-02-18 02:36:06.000 049 12616.25 39.75 54624.50 88888.00 2016-02-18 02:36:06.125 049 12616.30 39.75 54624.50 88888.00 2016-02-18 02:36:06.250 049 12616.33 39.77 54624.50 88888.00 2016-02-18 02:36:06.375 049 12616.35 39.77 54624.47 88888.00 2016-02-18 02:36:06.500 049 12616.35 39.77 54624.50 88888.00 2016-02-18 02:36:06.625 049 12616.38 39.75 54624.47 88888.00 2016-02-18 02:36:06.750 049 12616.40 39.70 54624.47 88888.00 2016-02-18 02:36:06.875 049 12616.40 39.73 54624.47 88888.00 2016-02-18 02:36:07.000 049 12616.33 39.73 54624.47 88888.00 2016-02-18 02:36:07.125 049 12616.30 39.73 54624.50 88888.00 2016-02-18 02:36:07.250 049 12616.38 39.73 54624.47 88888.00 2016-02-18 02:36:07.375 049 12616.35 39.73 54624.47 88888.00 2016-02-18 02:36:07.500 049 12616.33 39.73 54624.45 88888.00 2016-02-18 02:36:07.625 049 12616.38 39.73 54624.45 88888.00 2016-02-18 02:36:07.750 049 12616.45 39.73 54624.45 88888.00 2016-02-18 02:36:07.875 049 12616.45 39.73 54624.45 88888.00 2016-02-18 02:36:08.000 049 12616.48 39.73 54624.45 88888.00 2016-02-18 02:36:08.125 049 12616.48 39.73 54624.45 88888.00 2016-02-18 02:36:08.250 049 12616.45 39.73 54624.45 88888.00 2016-02-18 02:36:08.375 049 12616.48 39.75 54624.43 88888.00 2016-02-18 02:36:08.500 049 12616.48 39.75 54624.43 88888.00 2016-02-18 02:36:08.625 049 12616.50 39.75 54624.45 88888.00 2016-02-18 02:36:08.750 049 12616.55 39.75 54624.47 88888.00 2016-02-18 02:36:08.875 049 12616.50 39.75 54624.50 88888.00 2016-02-18 02:36:09.000 049 12616.50 39.75 54624.47 88888.00 2016-02-18 02:36:09.125 049 12616.55 39.75 54624.47 88888.00 2016-02-18 02:36:09.250 049 12616.55 39.75 54624.45 88888.00 2016-02-18 02:36:09.375 049 12616.55 39.80 54624.45 88888.00 2016-02-18 02:36:09.500 049 12616.55 39.83 54624.45 88888.00 2016-02-18 02:36:09.625 049 12616.60 39.83 54624.45 88888.00 2016-02-18 02:36:09.750 049 12616.65 39.85 54624.47 88888.00 2016-02-18 02:36:09.875 049 12616.67 39.85 54624.45 88888.00 2016-02-18 02:36:10.000 049 12616.65 39.80 54624.43 88888.00 2016-02-18 02:36:10.125 049 12616.65 39.77 54624.43 88888.00 2016-02-18 02:36:10.250 049 12616.65 39.80 54624.43 88888.00 2016-02-18 02:36:10.375 049 12616.70 39.83 54624.43 88888.00 2016-02-18 02:36:10.500 049 12616.67 39.88 54624.45 88888.00 2016-02-18 02:36:10.625 049 12616.62 39.88 54624.45 88888.00 2016-02-18 02:36:10.750 049 12616.65 39.83 54624.43 88888.00 2016-02-18 02:36:10.875 049 12616.73 39.83 54624.43 88888.00 2016-02-18 02:36:11.000 049 12616.80 39.88 54624.43 88888.00 2016-02-18 02:36:11.125 049 12616.80 39.88 54624.47 88888.00 2016-02-18 02:36:11.250 049 12616.77 39.88 54624.45 88888.00 2016-02-18 02:36:11.375 049 12616.85 39.88 54624.47 88888.00 2016-02-18 02:36:11.500 049 12616.88 39.88 54624.45 88888.00 2016-02-18 02:36:11.625 049 12616.83 39.90 54624.45 88888.00 2016-02-18 02:36:11.750 049 12616.85 39.88 54624.45 88888.00 2016-02-18 02:36:11.875 049 12616.83 39.88 54624.40 88888.00 2016-02-18 02:36:12.000 049 12616.80 39.90 54624.43 88888.00 2016-02-18 02:36:12.125 049 12616.77 39.92 54624.45 88888.00 2016-02-18 02:36:12.250 049 12616.80 39.90 54624.45 88888.00 2016-02-18 02:36:12.375 049 12616.85 39.90 54624.43 88888.00 2016-02-18 02:36:12.500 049 12616.80 39.90 54624.43 88888.00 2016-02-18 02:36:12.625 049 12616.80 39.92 54624.43 88888.00 2016-02-18 02:36:12.750 049 12616.85 39.95 54624.45 88888.00 2016-02-18 02:36:12.875 049 12616.90 39.92 54624.43 88888.00 2016-02-18 02:36:13.000 049 12616.90 39.92 54624.40 88888.00 2016-02-18 02:36:13.125 049 12616.88 39.95 54624.40 88888.00 2016-02-18 02:36:13.250 049 12616.88 39.95 54624.38 88888.00 2016-02-18 02:36:13.375 049 12616.88 40.00 54624.40 88888.00 2016-02-18 02:36:13.500 049 12616.90 40.00 54624.43 88888.00 2016-02-18 02:36:13.625 049 12616.90 39.98 54624.40 88888.00 2016-02-18 02:36:13.750 049 12616.90 40.00 54624.40 88888.00 2016-02-18 02:36:13.875 049 12616.85 40.00 54624.43 88888.00 2016-02-18 02:36:14.000 049 12616.88 40.00 54624.40 88888.00 2016-02-18 02:36:14.125 049 12616.88 40.02 54624.38 88888.00 2016-02-18 02:36:14.250 049 12616.92 39.98 54624.40 88888.00 2016-02-18 02:36:14.375 049 12616.98 40.00 54624.40 88888.00 2016-02-18 02:36:14.500 049 12616.95 40.05 54624.40 88888.00 2016-02-18 02:36:14.625 049 12616.92 40.02 54624.40 88888.00 2016-02-18 02:36:14.750 049 12616.92 40.02 54624.40 88888.00 2016-02-18 02:36:14.875 049 12616.98 40.02 54624.40 88888.00 2016-02-18 02:36:15.000 049 12617.00 40.02 54624.40 88888.00 2016-02-18 02:36:15.125 049 12617.02 40.05 54624.40 88888.00 2016-02-18 02:36:15.250 049 12616.98 40.05 54624.43 88888.00 2016-02-18 02:36:15.375 049 12616.95 40.02 54624.40 88888.00 2016-02-18 02:36:15.500 049 12616.98 40.05 54624.40 88888.00 2016-02-18 02:36:15.625 049 12616.95 40.05 54624.43 88888.00 2016-02-18 02:36:15.750 049 12616.95 40.05 54624.43 88888.00 2016-02-18 02:36:15.875 049 12616.92 40.08 54624.43 88888.00 2016-02-18 02:36:16.000 049 12616.90 40.08 54624.40 88888.00 2016-02-18 02:36:16.125 049 12616.92 40.08 54624.40 88888.00 2016-02-18 02:36:16.250 049 12616.98 40.10 54624.40 88888.00 2016-02-18 02:36:16.375 049 12616.95 40.10 54624.43 88888.00 2016-02-18 02:36:16.500 049 12616.95 40.12 54624.43 88888.00 2016-02-18 02:36:16.625 049 12616.98 40.15 54624.43 88888.00 2016-02-18 02:36:16.750 049 12616.95 40.20 54624.43 88888.00 2016-02-18 02:36:16.875 049 12616.95 40.17 54624.40 88888.00 2016-02-18 02:36:17.000 049 12616.95 40.20 54624.40 88888.00 2016-02-18 02:36:17.125 049 12616.92 40.23 54624.43 88888.00 2016-02-18 02:36:17.250 049 12616.95 40.20 54624.40 88888.00 2016-02-18 02:36:17.375 049 12616.95 40.20 54624.40 88888.00 2016-02-18 02:36:17.500 049 12617.00 40.23 54624.40 88888.00 2016-02-18 02:36:17.625 049 12616.95 40.23 54624.43 88888.00 2016-02-18 02:36:17.750 049 12616.92 40.23 54624.43 88888.00 2016-02-18 02:36:17.875 049 12616.95 40.20 54624.45 88888.00 2016-02-18 02:36:18.000 049 12616.95 40.23 54624.47 88888.00 2016-02-18 02:36:18.125 049 12617.02 40.25 54624.45 88888.00 2016-02-18 02:36:18.250 049 12616.95 40.27 54624.47 88888.00 2016-02-18 02:36:18.375 049 12616.95 40.27 54624.45 88888.00 2016-02-18 02:36:18.500 049 12616.95 40.25 54624.45 88888.00 2016-02-18 02:36:18.625 049 12616.98 40.30 54624.43 88888.00 2016-02-18 02:36:18.750 049 12616.98 40.33 54624.43 88888.00 2016-02-18 02:36:18.875 049 12616.95 40.33 54624.43 88888.00 2016-02-18 02:36:19.000 049 12616.98 40.30 54624.40 88888.00 2016-02-18 02:36:19.125 049 12616.95 40.30 54624.43 88888.00 2016-02-18 02:36:19.250 049 12616.95 40.30 54624.47 88888.00 2016-02-18 02:36:19.375 049 12616.95 40.33 54624.47 88888.00 2016-02-18 02:36:19.500 049 12616.95 40.33 54624.47 88888.00 2016-02-18 02:36:19.625 049 12616.92 40.38 54624.47 88888.00 2016-02-18 02:36:19.750 049 12616.92 40.35 54624.50 88888.00 2016-02-18 02:36:19.875 049 12616.90 40.35 54624.47 88888.00 2016-02-18 02:36:20.000 049 12616.85 40.35 54624.45 88888.00 2016-02-18 02:36:20.125 049 12616.88 40.35 54624.47 88888.00 2016-02-18 02:36:20.250 049 12616.92 40.38 54624.47 88888.00 2016-02-18 02:36:20.375 049 12616.98 40.38 54624.47 88888.00 2016-02-18 02:36:20.500 049 12616.98 40.40 54624.45 88888.00 2016-02-18 02:36:20.625 049 12616.95 40.40 54624.47 88888.00 2016-02-18 02:36:20.750 049 12616.98 40.40 54624.50 88888.00 2016-02-18 02:36:20.875 049 12616.95 40.42 54624.50 88888.00 2016-02-18 02:36:21.000 049 12616.92 40.45 54624.45 88888.00 2016-02-18 02:36:21.125 049 12616.85 40.45 54624.47 88888.00 2016-02-18 02:36:21.250 049 12616.85 40.45 54624.47 88888.00 2016-02-18 02:36:21.375 049 12616.90 40.48 54624.47 88888.00 2016-02-18 02:36:21.500 049 12616.92 40.48 54624.45 88888.00 2016-02-18 02:36:21.625 049 12616.95 40.48 54624.47 88888.00 2016-02-18 02:36:21.750 049 12616.95 40.50 54624.50 88888.00 2016-02-18 02:36:21.875 049 12616.92 40.50 54624.47 88888.00 2016-02-18 02:36:22.000 049 12616.98 40.50 54624.47 88888.00 2016-02-18 02:36:22.125 049 12617.00 40.48 54624.50 88888.00 2016-02-18 02:36:22.250 049 12616.92 40.50 54624.53 88888.00 2016-02-18 02:36:22.375 049 12616.92 40.55 54624.53 88888.00 2016-02-18 02:36:22.500 049 12616.95 40.58 54624.53 88888.00 2016-02-18 02:36:22.625 049 12616.98 40.55 54624.50 88888.00 2016-02-18 02:36:22.750 049 12616.92 40.58 54624.53 88888.00 2016-02-18 02:36:22.875 049 12616.90 40.55 54624.50 88888.00 2016-02-18 02:36:23.000 049 12616.92 40.58 54624.50 88888.00 2016-02-18 02:36:23.125 049 12616.95 40.62 54624.53 88888.00 2016-02-18 02:36:23.250 049 12616.95 40.60 54624.55 88888.00 2016-02-18 02:36:23.375 049 12616.98 40.62 54624.53 88888.00 2016-02-18 02:36:23.500 049 12616.95 40.62 54624.55 88888.00 2016-02-18 02:36:23.625 049 12616.92 40.62 54624.55 88888.00 2016-02-18 02:36:23.750 049 12616.83 40.62 54624.53 88888.00 2016-02-18 02:36:23.875 049 12616.77 40.62 54624.53 88888.00 2016-02-18 02:36:24.000 049 12616.83 40.67 54624.53 88888.00 2016-02-18 02:36:24.125 049 12616.90 40.70 54624.55 88888.00 2016-02-18 02:36:24.250 049 12616.88 40.67 54624.53 88888.00 2016-02-18 02:36:24.375 049 12616.88 40.65 54624.53 88888.00 2016-02-18 02:36:24.500 049 12616.85 40.70 54624.53 88888.00 2016-02-18 02:36:24.625 049 12616.85 40.70 54624.53 88888.00 2016-02-18 02:36:24.750 049 12616.90 40.70 54624.53 88888.00 2016-02-18 02:36:24.875 049 12617.00 40.73 54624.55 88888.00 2016-02-18 02:36:25.000 049 12617.00 40.70 54624.55 88888.00 2016-02-18 02:36:25.125 049 12617.00 40.73 54624.55 88888.00 2016-02-18 02:36:25.250 049 12616.95 40.73 54624.55 88888.00 2016-02-18 02:36:25.375 049 12616.92 40.73 54624.57 88888.00 2016-02-18 02:36:25.500 049 12616.90 40.77 54624.57 88888.00 2016-02-18 02:36:25.625 049 12616.83 40.77 54624.57 88888.00 2016-02-18 02:36:25.750 049 12616.83 40.77 54624.57 88888.00 2016-02-18 02:36:25.875 049 12616.85 40.77 54624.60 88888.00 2016-02-18 02:36:26.000 049 12616.85 40.77 54624.57 88888.00 2016-02-18 02:36:26.125 049 12616.83 40.77 54624.57 88888.00 2016-02-18 02:36:26.250 049 12616.83 40.75 54624.57 88888.00 2016-02-18 02:36:26.375 049 12616.85 40.80 54624.60 88888.00 2016-02-18 02:36:26.500 049 12616.88 40.80 54624.57 88888.00 2016-02-18 02:36:26.625 049 12616.88 40.80 54624.57 88888.00 2016-02-18 02:36:26.750 049 12616.90 40.80 54624.60 88888.00 2016-02-18 02:36:26.875 049 12616.88 40.80 54624.60 88888.00 2016-02-18 02:36:27.000 049 12616.80 40.80 54624.57 88888.00 2016-02-18 02:36:27.125 049 12616.77 40.80 54624.57 88888.00 2016-02-18 02:36:27.250 049 12616.80 40.83 54624.60 88888.00 2016-02-18 02:36:27.375 049 12616.85 40.83 54624.57 88888.00 2016-02-18 02:36:27.500 049 12616.83 40.85 54624.57 88888.00 2016-02-18 02:36:27.625 049 12616.80 40.85 54624.60 88888.00 2016-02-18 02:36:27.750 049 12616.83 40.88 54624.57 88888.00 2016-02-18 02:36:27.875 049 12616.85 40.85 54624.60 88888.00 2016-02-18 02:36:28.000 049 12616.88 40.83 54624.62 88888.00 2016-02-18 02:36:28.125 049 12616.80 40.85 54624.62 88888.00 2016-02-18 02:36:28.250 049 12616.77 40.88 54624.62 88888.00 2016-02-18 02:36:28.375 049 12616.77 40.90 54624.60 88888.00 2016-02-18 02:36:28.500 049 12616.80 40.90 54624.60 88888.00 2016-02-18 02:36:28.625 049 12616.85 40.90 54624.62 88888.00 2016-02-18 02:36:28.750 049 12616.92 40.92 54624.65 88888.00 2016-02-18 02:36:28.875 049 12616.88 40.95 54624.65 88888.00 2016-02-18 02:36:29.000 049 12616.80 40.95 54624.60 88888.00 2016-02-18 02:36:29.125 049 12616.77 40.92 54624.62 88888.00 2016-02-18 02:36:29.250 049 12616.85 40.92 54624.65 88888.00 2016-02-18 02:36:29.375 049 12616.88 40.92 54624.65 88888.00 2016-02-18 02:36:29.500 049 12616.85 40.95 54624.65 88888.00 2016-02-18 02:36:29.625 049 12616.85 40.95 54624.68 88888.00 2016-02-18 02:36:29.750 049 12616.85 40.95 54624.68 88888.00 2016-02-18 02:36:29.875 049 12616.80 40.95 54624.68 88888.00 2016-02-18 02:36:30.000 049 12616.75 40.95 54624.68 88888.00 2016-02-18 02:36:30.125 049 12616.77 40.98 54624.65 88888.00 2016-02-18 02:36:30.250 049 12616.83 40.98 54624.65 88888.00 2016-02-18 02:36:30.375 049 12616.80 41.00 54624.68 88888.00 2016-02-18 02:36:30.500 049 12616.80 41.02 54624.70 88888.00 2016-02-18 02:36:30.625 049 12616.83 41.02 54624.70 88888.00 2016-02-18 02:36:30.750 049 12616.83 41.00 54624.70 88888.00 2016-02-18 02:36:30.875 049 12616.83 41.00 54624.68 88888.00 2016-02-18 02:36:31.000 049 12616.80 41.00 54624.62 88888.00 2016-02-18 02:36:31.125 049 12616.77 41.00 54624.65 88888.00 2016-02-18 02:36:31.250 049 12616.75 41.00 54624.68 88888.00 2016-02-18 02:36:31.375 049 12616.80 41.00 54624.68 88888.00 2016-02-18 02:36:31.500 049 12616.85 41.08 54624.72 88888.00 2016-02-18 02:36:31.625 049 12616.80 41.12 54624.72 88888.00 2016-02-18 02:36:31.750 049 12616.75 41.08 54624.75 88888.00 2016-02-18 02:36:31.875 049 12616.77 41.08 54624.72 88888.00 2016-02-18 02:36:32.000 049 12616.70 41.08 54624.70 88888.00 2016-02-18 02:36:32.125 049 12616.70 41.10 54624.70 88888.00 2016-02-18 02:36:32.250 049 12616.67 41.08 54624.70 88888.00 2016-02-18 02:36:32.375 049 12616.70 41.12 54624.70 88888.00 2016-02-18 02:36:32.500 049 12616.75 41.10 54624.72 88888.00 2016-02-18 02:36:32.625 049 12616.73 41.10 54624.70 88888.00 2016-02-18 02:36:32.750 049 12616.73 41.10 54624.70 88888.00 2016-02-18 02:36:32.875 049 12616.70 41.08 54624.70 88888.00 2016-02-18 02:36:33.000 049 12616.67 41.10 54624.72 88888.00 2016-02-18 02:36:33.125 049 12616.70 41.10 54624.70 88888.00 2016-02-18 02:36:33.250 049 12616.70 41.15 54624.70 88888.00 2016-02-18 02:36:33.375 049 12616.75 41.12 54624.72 88888.00 2016-02-18 02:36:33.500 049 12616.77 41.15 54624.75 88888.00 2016-02-18 02:36:33.625 049 12616.75 41.17 54624.75 88888.00 2016-02-18 02:36:33.750 049 12616.73 41.17 54624.75 88888.00 2016-02-18 02:36:33.875 049 12616.67 41.17 54624.78 88888.00 2016-02-18 02:36:34.000 049 12616.70 41.17 54624.78 88888.00 2016-02-18 02:36:34.125 049 12616.75 41.17 54624.80 88888.00 2016-02-18 02:36:34.250 049 12616.70 41.12 54624.78 88888.00 2016-02-18 02:36:34.375 049 12616.65 41.15 54624.78 88888.00 2016-02-18 02:36:34.500 049 12616.65 41.23 54624.80 88888.00 2016-02-18 02:36:34.625 049 12616.65 41.23 54624.80 88888.00 2016-02-18 02:36:34.750 049 12616.67 41.20 54624.80 88888.00 2016-02-18 02:36:34.875 049 12616.67 41.20 54624.75 88888.00 2016-02-18 02:36:35.000 049 12616.62 41.20 54624.75 88888.00 2016-02-18 02:36:35.125 049 12616.65 41.15 54624.75 88888.00 2016-02-18 02:36:35.250 049 12616.62 41.20 54624.78 88888.00 2016-02-18 02:36:35.375 049 12616.62 41.20 54624.78 88888.00 2016-02-18 02:36:35.500 049 12616.65 41.23 54624.78 88888.00 2016-02-18 02:36:35.625 049 12616.70 41.25 54624.75 88888.00 2016-02-18 02:36:35.750 049 12616.65 41.25 54624.75 88888.00 2016-02-18 02:36:35.875 049 12616.65 41.25 54624.78 88888.00 2016-02-18 02:36:36.000 049 12616.62 41.25 54624.78 88888.00 2016-02-18 02:36:36.125 049 12616.58 41.30 54624.80 88888.00 2016-02-18 02:36:36.250 049 12616.52 41.27 54624.78 88888.00 2016-02-18 02:36:36.375 049 12616.52 41.27 54624.80 88888.00 2016-02-18 02:36:36.500 049 12616.50 41.27 54624.78 88888.00 2016-02-18 02:36:36.625 049 12616.50 41.27 54624.80 88888.00 2016-02-18 02:36:36.750 049 12616.50 41.30 54624.80 88888.00 2016-02-18 02:36:36.875 049 12616.48 41.30 54624.78 88888.00 2016-02-18 02:36:37.000 049 12616.45 41.25 54624.78 88888.00 2016-02-18 02:36:37.125 049 12616.45 41.33 54624.80 88888.00 2016-02-18 02:36:37.250 049 12616.42 41.27 54624.78 88888.00 2016-02-18 02:36:37.375 049 12616.40 41.23 54624.78 88888.00 2016-02-18 02:36:37.500 049 12616.38 41.25 54624.80 88888.00 2016-02-18 02:36:37.625 049 12616.35 41.27 54624.80 88888.00 2016-02-18 02:36:37.750 049 12616.33 41.30 54624.80 88888.00 2016-02-18 02:36:37.875 049 12616.38 41.35 54624.82 88888.00 2016-02-18 02:36:38.000 049 12616.38 41.33 54624.80 88888.00 2016-02-18 02:36:38.125 049 12616.35 41.33 54624.80 88888.00 2016-02-18 02:36:38.250 049 12616.27 41.33 54624.82 88888.00 2016-02-18 02:36:38.375 049 12616.30 41.30 54624.82 88888.00 2016-02-18 02:36:38.500 049 12616.33 41.33 54624.80 88888.00 2016-02-18 02:36:38.625 049 12616.33 41.35 54624.82 88888.00 2016-02-18 02:36:38.750 049 12616.30 41.38 54624.85 88888.00 2016-02-18 02:36:38.875 049 12616.35 41.40 54624.90 88888.00 2016-02-18 02:36:39.000 049 12616.40 41.40 54624.88 88888.00 2016-02-18 02:36:39.125 049 12616.38 41.40 54624.85 88888.00 2016-02-18 02:36:39.250 049 12616.30 41.35 54624.85 88888.00 2016-02-18 02:36:39.375 049 12616.30 41.35 54624.88 88888.00 2016-02-18 02:36:39.500 049 12616.30 41.42 54624.90 88888.00 2016-02-18 02:36:39.625 049 12616.27 41.42 54624.88 88888.00 2016-02-18 02:36:39.750 049 12616.25 41.38 54624.88 88888.00 2016-02-18 02:36:39.875 049 12616.27 41.40 54624.90 88888.00 2016-02-18 02:36:40.000 049 12616.33 41.42 54624.88 88888.00 2016-02-18 02:36:40.125 049 12616.33 41.45 54624.90 88888.00 2016-02-18 02:36:40.250 049 12616.33 41.42 54624.88 88888.00 2016-02-18 02:36:40.375 049 12616.30 41.45 54624.88 88888.00 2016-02-18 02:36:40.500 049 12616.33 41.48 54624.88 88888.00 2016-02-18 02:36:40.625 049 12616.27 41.48 54624.88 88888.00 2016-02-18 02:36:40.750 049 12616.20 41.48 54624.88 88888.00 2016-02-18 02:36:40.875 049 12616.15 41.48 54624.85 88888.00 2016-02-18 02:36:41.000 049 12616.17 41.50 54624.88 88888.00 2016-02-18 02:36:41.125 049 12616.23 41.52 54624.90 88888.00 2016-02-18 02:36:41.250 049 12616.25 41.55 54624.90 88888.00 2016-02-18 02:36:41.375 049 12616.20 41.58 54624.88 88888.00 2016-02-18 02:36:41.500 049 12616.08 41.52 54624.85 88888.00 2016-02-18 02:36:41.625 049 12616.05 41.52 54624.88 88888.00 2016-02-18 02:36:41.750 049 12616.08 41.55 54624.88 88888.00 2016-02-18 02:36:41.875 049 12616.10 41.55 54624.88 88888.00 2016-02-18 02:36:42.000 049 12616.12 41.52 54624.88 88888.00 2016-02-18 02:36:42.125 049 12616.02 41.55 54624.88 88888.00 2016-02-18 02:36:42.250 049 12616.00 41.58 54624.88 88888.00 2016-02-18 02:36:42.375 049 12616.10 41.58 54624.88 88888.00 2016-02-18 02:36:42.500 049 12616.05 41.55 54624.88 88888.00 2016-02-18 02:36:42.625 049 12616.00 41.52 54624.88 88888.00 2016-02-18 02:36:42.750 049 12615.98 41.55 54624.90 88888.00 2016-02-18 02:36:42.875 049 12616.02 41.58 54624.90 88888.00 2016-02-18 02:36:43.000 049 12616.02 41.58 54624.88 88888.00 2016-02-18 02:36:43.125 049 12616.00 41.60 54624.88 88888.00 2016-02-18 02:36:43.250 049 12616.05 41.58 54624.93 88888.00 2016-02-18 02:36:43.375 049 12616.05 41.60 54624.90 88888.00 2016-02-18 02:36:43.500 049 12616.02 41.60 54624.90 88888.00 2016-02-18 02:36:43.625 049 12616.05 41.60 54624.93 88888.00 2016-02-18 02:36:43.750 049 12616.00 41.60 54624.93 88888.00 2016-02-18 02:36:43.875 049 12615.95 41.62 54624.93 88888.00 2016-02-18 02:36:44.000 049 12615.95 41.60 54624.90 88888.00 2016-02-18 02:36:44.125 049 12615.98 41.60 54624.90 88888.00 2016-02-18 02:36:44.250 049 12615.98 41.62 54624.90 88888.00 2016-02-18 02:36:44.375 049 12615.95 41.60 54624.90 88888.00 2016-02-18 02:36:44.500 049 12615.92 41.62 54624.88 88888.00 2016-02-18 02:36:44.625 049 12615.95 41.65 54624.90 88888.00 2016-02-18 02:36:44.750 049 12615.95 41.65 54624.90 88888.00 2016-02-18 02:36:44.875 049 12615.98 41.65 54624.93 88888.00 2016-02-18 02:36:45.000 049 12616.00 41.65 54624.90 88888.00 2016-02-18 02:36:45.125 049 12616.00 41.67 54624.88 88888.00 2016-02-18 02:36:45.250 049 12615.95 41.67 54624.90 88888.00 2016-02-18 02:36:45.375 049 12615.95 41.70 54624.90 88888.00 2016-02-18 02:36:45.500 049 12615.98 41.73 54624.93 88888.00 2016-02-18 02:36:45.625 049 12615.98 41.70 54624.93 88888.00 2016-02-18 02:36:45.750 049 12616.00 41.73 54624.93 88888.00 2016-02-18 02:36:45.875 049 12616.00 41.73 54624.95 88888.00 2016-02-18 02:36:46.000 049 12615.98 41.70 54624.93 88888.00 2016-02-18 02:36:46.125 049 12615.95 41.73 54624.93 88888.00 2016-02-18 02:36:46.250 049 12615.90 41.73 54624.95 88888.00 2016-02-18 02:36:46.375 049 12615.90 41.73 54624.95 88888.00 2016-02-18 02:36:46.500 049 12615.88 41.75 54624.93 88888.00 2016-02-18 02:36:46.625 049 12615.90 41.75 54624.95 88888.00 2016-02-18 02:36:46.750 049 12615.90 41.75 54624.93 88888.00 2016-02-18 02:36:46.875 049 12615.92 41.75 54624.93 88888.00 2016-02-18 02:36:47.000 049 12615.92 41.73 54624.93 88888.00 2016-02-18 02:36:47.125 049 12615.90 41.73 54624.93 88888.00 2016-02-18 02:36:47.250 049 12615.85 41.77 54624.93 88888.00 2016-02-18 02:36:47.375 049 12615.85 41.80 54624.93 88888.00 2016-02-18 02:36:47.500 049 12615.88 41.83 54624.95 88888.00 2016-02-18 02:36:47.625 049 12615.90 41.80 54624.97 88888.00 2016-02-18 02:36:47.750 049 12615.88 41.77 54624.97 88888.00 2016-02-18 02:36:47.875 049 12615.92 41.80 54624.97 88888.00 2016-02-18 02:36:48.000 049 12615.95 41.83 54624.97 88888.00 2016-02-18 02:36:48.125 049 12615.95 41.83 54624.95 88888.00 2016-02-18 02:36:48.250 049 12615.95 41.83 54624.97 88888.00 2016-02-18 02:36:48.375 049 12615.98 41.80 54624.95 88888.00 2016-02-18 02:36:48.500 049 12615.95 41.83 54624.97 88888.00 2016-02-18 02:36:48.625 049 12615.92 41.83 54624.97 88888.00 2016-02-18 02:36:48.750 049 12615.92 41.85 54624.95 88888.00 2016-02-18 02:36:48.875 049 12615.90 41.83 54624.95 88888.00 2016-02-18 02:36:49.000 049 12615.85 41.83 54624.95 88888.00 2016-02-18 02:36:49.125 049 12615.85 41.85 54624.95 88888.00 2016-02-18 02:36:49.250 049 12615.88 41.85 54624.95 88888.00 2016-02-18 02:36:49.375 049 12615.88 41.88 54624.95 88888.00 2016-02-18 02:36:49.500 049 12615.90 41.88 54624.97 88888.00 2016-02-18 02:36:49.625 049 12615.92 41.88 54624.97 88888.00 2016-02-18 02:36:49.750 049 12615.92 41.88 54624.95 88888.00 2016-02-18 02:36:49.875 049 12615.95 41.92 54624.95 88888.00 2016-02-18 02:36:50.000 049 12615.95 41.95 54624.97 88888.00 2016-02-18 02:36:50.125 049 12615.98 41.95 54624.97 88888.00 2016-02-18 02:36:50.250 049 12615.95 41.92 54624.97 88888.00 2016-02-18 02:36:50.375 049 12615.95 41.92 54624.95 88888.00 2016-02-18 02:36:50.500 049 12615.95 41.92 54624.95 88888.00 2016-02-18 02:36:50.625 049 12615.92 41.90 54624.95 88888.00 2016-02-18 02:36:50.750 049 12616.00 41.92 54624.95 88888.00 2016-02-18 02:36:50.875 049 12616.02 41.95 54624.95 88888.00 2016-02-18 02:36:51.000 049 12616.02 41.95 54624.95 88888.00 2016-02-18 02:36:51.125 049 12616.00 41.95 54624.93 88888.00 2016-02-18 02:36:51.250 049 12615.98 41.98 54624.90 88888.00 2016-02-18 02:36:51.375 049 12615.98 42.00 54624.93 88888.00 2016-02-18 02:36:51.500 049 12615.98 42.00 54624.95 88888.00 2016-02-18 02:36:51.625 049 12615.98 42.02 54624.95 88888.00 2016-02-18 02:36:51.750 049 12615.98 42.05 54624.93 88888.00 2016-02-18 02:36:51.875 049 12615.98 42.05 54624.90 88888.00 2016-02-18 02:36:52.000 049 12615.98 42.05 54624.90 88888.00 2016-02-18 02:36:52.125 049 12616.00 42.05 54624.90 88888.00 2016-02-18 02:36:52.250 049 12616.00 42.08 54624.93 88888.00 2016-02-18 02:36:52.375 049 12616.05 42.10 54624.95 88888.00 2016-02-18 02:36:52.500 049 12616.08 42.10 54624.93 88888.00 2016-02-18 02:36:52.625 049 12616.05 42.12 54624.90 88888.00 2016-02-18 02:36:52.750 049 12616.02 42.10 54624.90 88888.00 2016-02-18 02:36:52.875 049 12616.02 42.08 54624.88 88888.00 2016-02-18 02:36:53.000 049 12616.02 42.10 54624.85 88888.00 2016-02-18 02:36:53.125 049 12616.00 42.15 54624.88 88888.00 2016-02-18 02:36:53.250 049 12616.02 42.12 54624.88 88888.00 2016-02-18 02:36:53.375 049 12616.02 42.12 54624.85 88888.00 2016-02-18 02:36:53.500 049 12616.05 42.15 54624.85 88888.00 2016-02-18 02:36:53.625 049 12616.05 42.15 54624.85 88888.00 2016-02-18 02:36:53.750 049 12616.10 42.20 54624.88 88888.00 2016-02-18 02:36:53.875 049 12616.17 42.20 54624.88 88888.00 2016-02-18 02:36:54.000 049 12616.15 42.17 54624.85 88888.00 2016-02-18 02:36:54.125 049 12616.15 42.15 54624.82 88888.00 2016-02-18 02:36:54.250 049 12616.12 42.15 54624.85 88888.00 2016-02-18 02:36:54.375 049 12616.17 42.20 54624.85 88888.00 2016-02-18 02:36:54.500 049 12616.17 42.23 54624.85 88888.00 2016-02-18 02:36:54.625 049 12616.23 42.27 54624.88 88888.00 2016-02-18 02:36:54.750 049 12616.27 42.30 54624.88 88888.00 2016-02-18 02:36:54.875 049 12616.23 42.25 54624.88 88888.00 2016-02-18 02:36:55.000 049 12616.20 42.25 54624.85 88888.00 2016-02-18 02:36:55.125 049 12616.23 42.27 54624.85 88888.00 2016-02-18 02:36:55.250 049 12616.23 42.25 54624.88 88888.00 2016-02-18 02:36:55.375 049 12616.25 42.27 54624.88 88888.00 2016-02-18 02:36:55.500 049 12616.27 42.27 54624.85 88888.00 2016-02-18 02:36:55.625 049 12616.25 42.30 54624.88 88888.00 2016-02-18 02:36:55.750 049 12616.17 42.33 54624.85 88888.00 2016-02-18 02:36:55.875 049 12616.15 42.30 54624.82 88888.00 2016-02-18 02:36:56.000 049 12616.12 42.30 54624.82 88888.00 2016-02-18 02:36:56.125 049 12616.15 42.27 54624.85 88888.00 2016-02-18 02:36:56.250 049 12616.15 42.33 54624.85 88888.00 2016-02-18 02:36:56.375 049 12616.15 42.35 54624.82 88888.00 2016-02-18 02:36:56.500 049 12616.23 42.35 54624.82 88888.00 2016-02-18 02:36:56.625 049 12616.27 42.35 54624.82 88888.00 2016-02-18 02:36:56.750 049 12616.25 42.35 54624.80 88888.00 2016-02-18 02:36:56.875 049 12616.25 42.38 54624.78 88888.00 2016-02-18 02:36:57.000 049 12616.27 42.38 54624.78 88888.00 2016-02-18 02:36:57.125 049 12616.27 42.40 54624.82 88888.00 2016-02-18 02:36:57.250 049 12616.33 42.40 54624.82 88888.00 2016-02-18 02:36:57.375 049 12616.30 42.38 54624.82 88888.00 2016-02-18 02:36:57.500 049 12616.33 42.40 54624.82 88888.00 2016-02-18 02:36:57.625 049 12616.30 42.42 54624.80 88888.00 2016-02-18 02:36:57.750 049 12616.27 42.45 54624.80 88888.00 2016-02-18 02:36:57.875 049 12616.30 42.40 54624.80 88888.00 2016-02-18 02:36:58.000 049 12616.38 42.38 54624.78 88888.00 2016-02-18 02:36:58.125 049 12616.48 42.40 54624.78 88888.00 2016-02-18 02:36:58.250 049 12616.48 42.40 54624.78 88888.00 2016-02-18 02:36:58.375 049 12616.45 42.42 54624.78 88888.00 2016-02-18 02:36:58.500 049 12616.38 42.45 54624.78 88888.00 2016-02-18 02:36:58.625 049 12616.35 42.48 54624.78 88888.00 2016-02-18 02:36:58.750 049 12616.40 42.48 54624.78 88888.00 2016-02-18 02:36:58.875 049 12616.42 42.48 54624.78 88888.00 2016-02-18 02:36:59.000 049 12616.38 42.48 54624.80 88888.00 2016-02-18 02:36:59.125 049 12616.38 42.45 54624.78 88888.00 2016-02-18 02:36:59.250 049 12616.35 42.48 54624.78 88888.00 2016-02-18 02:36:59.375 049 12616.40 42.52 54624.78 88888.00 2016-02-18 02:36:59.500 049 12616.40 42.52 54624.80 88888.00 2016-02-18 02:36:59.625 049 12616.40 42.58 54624.78 88888.00 2016-02-18 02:36:59.750 049 12616.45 42.52 54624.78 88888.00 2016-02-18 02:36:59.875 049 12616.42 42.55 54624.80 88888.00 2016-02-18 02:37:00.000 049 12616.42 42.55 54624.78 88888.00 2016-02-18 02:37:00.125 049 12616.42 42.55 54624.80 88888.00 2016-02-18 02:37:00.250 049 12616.45 42.55 54624.80 88888.00 2016-02-18 02:37:00.375 049 12616.52 42.58 54624.80 88888.00 2016-02-18 02:37:00.500 049 12616.55 42.60 54624.78 88888.00 2016-02-18 02:37:00.625 049 12616.52 42.60 54624.75 88888.00 2016-02-18 02:37:00.750 049 12616.52 42.60 54624.72 88888.00 2016-02-18 02:37:00.875 049 12616.50 42.60 54624.75 88888.00 2016-02-18 02:37:01.000 049 12616.45 42.60 54624.75 88888.00 2016-02-18 02:37:01.125 049 12616.45 42.62 54624.78 88888.00 2016-02-18 02:37:01.250 049 12616.42 42.65 54624.78 88888.00 2016-02-18 02:37:01.375 049 12616.45 42.65 54624.78 88888.00 2016-02-18 02:37:01.500 049 12616.50 42.65 54624.75 88888.00 2016-02-18 02:37:01.625 049 12616.48 42.65 54624.78 88888.00 2016-02-18 02:37:01.750 049 12616.45 42.65 54624.75 88888.00 2016-02-18 02:37:01.875 049 12616.50 42.65 54624.78 88888.00 2016-02-18 02:37:02.000 049 12616.55 42.67 54624.78 88888.00 2016-02-18 02:37:02.125 049 12616.60 42.70 54624.78 88888.00 2016-02-18 02:37:02.250 049 12616.58 42.70 54624.80 88888.00 2016-02-18 02:37:02.375 049 12616.55 42.70 54624.82 88888.00 2016-02-18 02:37:02.500 049 12616.45 42.73 54624.82 88888.00 2016-02-18 02:37:02.625 049 12616.45 42.70 54624.80 88888.00 2016-02-18 02:37:02.750 049 12616.52 42.73 54624.80 88888.00 2016-02-18 02:37:02.875 049 12616.52 42.73 54624.78 88888.00 2016-02-18 02:37:03.000 049 12616.52 42.73 54624.78 88888.00 2016-02-18 02:37:03.125 049 12616.50 42.77 54624.78 88888.00 2016-02-18 02:37:03.250 049 12616.50 42.75 54624.78 88888.00 2016-02-18 02:37:03.375 049 12616.50 42.75 54624.75 88888.00 2016-02-18 02:37:03.500 049 12616.45 42.75 54624.72 88888.00 2016-02-18 02:37:03.625 049 12616.45 42.80 54624.78 88888.00 2016-02-18 02:37:03.750 049 12616.50 42.80 54624.80 88888.00 2016-02-18 02:37:03.875 049 12616.50 42.80 54624.78 88888.00 2016-02-18 02:37:04.000 049 12616.52 42.77 54624.75 88888.00 2016-02-18 02:37:04.125 049 12616.52 42.80 54624.75 88888.00 2016-02-18 02:37:04.250 049 12616.45 42.80 54624.75 88888.00 2016-02-18 02:37:04.375 049 12616.42 42.80 54624.72 88888.00 2016-02-18 02:37:04.500 049 12616.48 42.77 54624.75 88888.00 2016-02-18 02:37:04.625 049 12616.48 42.77 54624.78 88888.00 2016-02-18 02:37:04.750 049 12616.42 42.80 54624.78 88888.00 2016-02-18 02:37:04.875 049 12616.45 42.85 54624.80 88888.00 2016-02-18 02:37:05.000 049 12616.50 42.83 54624.78 88888.00 2016-02-18 02:37:05.125 049 12616.52 42.80 54624.80 88888.00 2016-02-18 02:37:05.250 049 12616.58 42.83 54624.78 88888.00 2016-02-18 02:37:05.375 049 12616.65 42.83 54624.80 88888.00 2016-02-18 02:37:05.500 049 12616.65 42.85 54624.78 88888.00 2016-02-18 02:37:05.625 049 12616.60 42.88 54624.78 88888.00 2016-02-18 02:37:05.750 049 12616.58 42.90 54624.78 88888.00 2016-02-18 02:37:05.875 049 12616.55 42.90 54624.78 88888.00 2016-02-18 02:37:06.000 049 12616.52 42.90 54624.78 88888.00 2016-02-18 02:37:06.125 049 12616.58 42.85 54624.80 88888.00 2016-02-18 02:37:06.250 049 12616.58 42.90 54624.80 88888.00 2016-02-18 02:37:06.375 049 12616.58 42.90 54624.78 88888.00 2016-02-18 02:37:06.500 049 12616.58 42.90 54624.78 88888.00 2016-02-18 02:37:06.625 049 12616.55 42.88 54624.80 88888.00 2016-02-18 02:37:06.750 049 12616.55 42.90 54624.78 88888.00 2016-02-18 02:37:06.875 049 12616.60 42.92 54624.80 88888.00 2016-02-18 02:37:07.000 049 12616.55 42.92 54624.82 88888.00 2016-02-18 02:37:07.125 049 12616.55 42.95 54624.82 88888.00 2016-02-18 02:37:07.250 049 12616.50 42.98 54624.82 88888.00 2016-02-18 02:37:07.375 049 12616.48 42.95 54624.82 88888.00 2016-02-18 02:37:07.500 049 12616.50 42.92 54624.82 88888.00 2016-02-18 02:37:07.625 049 12616.55 42.95 54624.85 88888.00 2016-02-18 02:37:07.750 049 12616.48 42.95 54624.82 88888.00 2016-02-18 02:37:07.875 049 12616.42 42.95 54624.80 88888.00 2016-02-18 02:37:08.000 049 12616.42 42.95 54624.78 88888.00 2016-02-18 02:37:08.125 049 12616.50 42.98 54624.82 88888.00 2016-02-18 02:37:08.250 049 12616.50 42.98 54624.85 88888.00 2016-02-18 02:37:08.375 049 12616.48 43.00 54624.85 88888.00 2016-02-18 02:37:08.500 049 12616.48 43.00 54624.85 88888.00 2016-02-18 02:37:08.625 049 12616.48 43.00 54624.82 88888.00 2016-02-18 02:37:08.750 049 12616.45 42.98 54624.80 88888.00 2016-02-18 02:37:08.875 049 12616.42 42.95 54624.82 88888.00 2016-02-18 02:37:09.000 049 12616.38 42.95 54624.82 88888.00 2016-02-18 02:37:09.125 049 12616.38 42.98 54624.82 88888.00 2016-02-18 02:37:09.250 049 12616.38 43.00 54624.85 88888.00 2016-02-18 02:37:09.375 049 12616.38 43.00 54624.82 88888.00 2016-02-18 02:37:09.500 049 12616.35 43.00 54624.80 88888.00 2016-02-18 02:37:09.625 049 12616.35 42.98 54624.82 88888.00 2016-02-18 02:37:09.750 049 12616.40 43.00 54624.82 88888.00 2016-02-18 02:37:09.875 049 12616.35 43.00 54624.85 88888.00 2016-02-18 02:37:10.000 049 12616.38 42.98 54624.82 88888.00 2016-02-18 02:37:10.125 049 12616.38 42.98 54624.82 88888.00 2016-02-18 02:37:10.250 049 12616.27 43.00 54624.82 88888.00 2016-02-18 02:37:10.375 049 12616.27 43.02 54624.82 88888.00 2016-02-18 02:37:10.500 049 12616.25 43.02 54624.80 88888.00 2016-02-18 02:37:10.625 049 12616.25 43.02 54624.78 88888.00 2016-02-18 02:37:10.750 049 12616.30 43.02 54624.80 88888.00 2016-02-18 02:37:10.875 049 12616.38 43.02 54624.80 88888.00 2016-02-18 02:37:11.000 049 12616.33 43.00 54624.80 88888.00 2016-02-18 02:37:11.125 049 12616.27 43.02 54624.82 88888.00 2016-02-18 02:37:11.250 049 12616.27 43.02 54624.82 88888.00 2016-02-18 02:37:11.375 049 12616.27 43.00 54624.80 88888.00 2016-02-18 02:37:11.500 049 12616.27 43.00 54624.80 88888.00 2016-02-18 02:37:11.625 049 12616.25 43.05 54624.80 88888.00 2016-02-18 02:37:11.750 049 12616.20 43.05 54624.82 88888.00 2016-02-18 02:37:11.875 049 12616.17 43.05 54624.82 88888.00 2016-02-18 02:37:12.000 049 12616.17 43.05 54624.80 88888.00 2016-02-18 02:37:12.125 049 12616.20 43.05 54624.82 88888.00 2016-02-18 02:37:12.250 049 12616.17 43.00 54624.85 88888.00 2016-02-18 02:37:12.375 049 12616.20 43.02 54624.85 88888.00 2016-02-18 02:37:12.500 049 12616.25 43.05 54624.85 88888.00 2016-02-18 02:37:12.625 049 12616.25 43.05 54624.82 88888.00 2016-02-18 02:37:12.750 049 12616.23 43.08 54624.80 88888.00 2016-02-18 02:37:12.875 049 12616.20 43.08 54624.82 88888.00 2016-02-18 02:37:13.000 049 12616.12 43.05 54624.80 88888.00 2016-02-18 02:37:13.125 049 12616.12 43.05 54624.80 88888.00 2016-02-18 02:37:13.250 049 12616.15 43.05 54624.80 88888.00 2016-02-18 02:37:13.375 049 12616.17 43.02 54624.82 88888.00 2016-02-18 02:37:13.500 049 12616.20 43.02 54624.78 88888.00 2016-02-18 02:37:13.625 049 12616.20 43.02 54624.78 88888.00 2016-02-18 02:37:13.750 049 12616.17 43.00 54624.80 88888.00 2016-02-18 02:37:13.875 049 12616.17 43.00 54624.80 88888.00 2016-02-18 02:37:14.000 049 12616.12 43.02 54624.80 88888.00 2016-02-18 02:37:14.125 049 12616.08 43.00 54624.80 88888.00 2016-02-18 02:37:14.250 049 12616.10 43.02 54624.82 88888.00 2016-02-18 02:37:14.375 049 12616.12 43.05 54624.80 88888.00 2016-02-18 02:37:14.500 049 12616.12 43.05 54624.80 88888.00 2016-02-18 02:37:14.625 049 12616.08 43.05 54624.82 88888.00 2016-02-18 02:37:14.750 049 12616.00 43.05 54624.82 88888.00 2016-02-18 02:37:14.875 049 12616.00 43.05 54624.82 88888.00 2016-02-18 02:37:15.000 049 12616.05 43.02 54624.80 88888.00 2016-02-18 02:37:15.125 049 12616.12 43.02 54624.82 88888.00 2016-02-18 02:37:15.250 049 12616.10 43.00 54624.80 88888.00 2016-02-18 02:37:15.375 049 12616.20 43.02 54624.80 88888.00 2016-02-18 02:37:15.500 049 12616.25 43.02 54624.80 88888.00 2016-02-18 02:37:15.625 049 12616.20 43.02 54624.82 88888.00 2016-02-18 02:37:15.750 049 12616.20 43.05 54624.85 88888.00 2016-02-18 02:37:15.875 049 12616.17 43.05 54624.80 88888.00 2016-02-18 02:37:16.000 049 12616.12 43.02 54624.80 88888.00 2016-02-18 02:37:16.125 049 12616.10 43.02 54624.80 88888.00 2016-02-18 02:37:16.250 049 12616.08 43.05 54624.85 88888.00 2016-02-18 02:37:16.375 049 12616.08 43.02 54624.85 88888.00 2016-02-18 02:37:16.500 049 12616.05 43.00 54624.82 88888.00 2016-02-18 02:37:16.625 049 12616.02 43.00 54624.82 88888.00 2016-02-18 02:37:16.750 049 12616.08 43.02 54624.85 88888.00 2016-02-18 02:37:16.875 049 12616.08 43.00 54624.88 88888.00 2016-02-18 02:37:17.000 049 12616.12 43.02 54624.88 88888.00 2016-02-18 02:37:17.125 049 12616.05 43.02 54624.88 88888.00 2016-02-18 02:37:17.250 049 12615.98 43.02 54624.88 88888.00 2016-02-18 02:37:17.375 049 12616.02 43.02 54624.82 88888.00 2016-02-18 02:37:17.500 049 12616.08 43.00 54624.80 88888.00 2016-02-18 02:37:17.625 049 12616.05 43.00 54624.85 88888.00 2016-02-18 02:37:17.750 049 12616.02 43.00 54624.85 88888.00 2016-02-18 02:37:17.875 049 12616.10 43.05 54624.82 88888.00 2016-02-18 02:37:18.000 049 12616.15 43.02 54624.85 88888.00 2016-02-18 02:37:18.125 049 12616.05 43.00 54624.82 88888.00 2016-02-18 02:37:18.250 049 12616.00 42.98 54624.85 88888.00 2016-02-18 02:37:18.375 049 12616.05 42.95 54624.85 88888.00 2016-02-18 02:37:18.500 049 12616.08 42.98 54624.82 88888.00 2016-02-18 02:37:18.625 049 12616.08 42.98 54624.80 88888.00 2016-02-18 02:37:18.750 049 12616.08 43.00 54624.82 88888.00 2016-02-18 02:37:18.875 049 12616.08 43.00 54624.82 88888.00 2016-02-18 02:37:19.000 049 12616.05 43.00 54624.82 88888.00 2016-02-18 02:37:19.125 049 12616.02 43.00 54624.80 88888.00 2016-02-18 02:37:19.250 049 12616.00 43.00 54624.82 88888.00 2016-02-18 02:37:19.375 049 12616.02 43.02 54624.85 88888.00 2016-02-18 02:37:19.500 049 12616.08 43.02 54624.82 88888.00 2016-02-18 02:37:19.625 049 12616.12 43.00 54624.82 88888.00 2016-02-18 02:37:19.750 049 12616.12 42.98 54624.82 88888.00 2016-02-18 02:37:19.875 049 12616.12 42.98 54624.82 88888.00 2016-02-18 02:37:20.000 049 12616.05 42.92 54624.82 88888.00 2016-02-18 02:37:20.125 049 12615.98 42.95 54624.82 88888.00 2016-02-18 02:37:20.250 049 12616.00 42.98 54624.85 88888.00 2016-02-18 02:37:20.375 049 12616.05 42.98 54624.82 88888.00 2016-02-18 02:37:20.500 049 12616.05 42.98 54624.82 88888.00 2016-02-18 02:37:20.625 049 12616.02 42.98 54624.82 88888.00 2016-02-18 02:37:20.750 049 12615.98 42.98 54624.82 88888.00 2016-02-18 02:37:20.875 049 12615.95 42.98 54624.85 88888.00 2016-02-18 02:37:21.000 049 12616.02 42.98 54624.85 88888.00 2016-02-18 02:37:21.125 049 12616.05 42.98 54624.85 88888.00 2016-02-18 02:37:21.250 049 12616.05 42.95 54624.88 88888.00 2016-02-18 02:37:21.375 049 12616.05 42.98 54624.85 88888.00 2016-02-18 02:37:21.500 049 12616.02 42.95 54624.85 88888.00 2016-02-18 02:37:21.625 049 12615.98 42.92 54624.82 88888.00 2016-02-18 02:37:21.750 049 12615.95 42.92 54624.82 88888.00 2016-02-18 02:37:21.875 049 12616.00 42.92 54624.82 88888.00 2016-02-18 02:37:22.000 049 12616.00 42.92 54624.82 88888.00 2016-02-18 02:37:22.125 049 12616.02 42.98 54624.82 88888.00 2016-02-18 02:37:22.250 049 12615.95 42.92 54624.85 88888.00 2016-02-18 02:37:22.375 049 12615.98 42.95 54624.85 88888.00 2016-02-18 02:37:22.500 049 12615.92 42.95 54624.88 88888.00 2016-02-18 02:37:22.625 049 12615.95 42.95 54624.82 88888.00 2016-02-18 02:37:22.750 049 12615.95 42.92 54624.82 88888.00 2016-02-18 02:37:22.875 049 12615.95 42.92 54624.85 88888.00 2016-02-18 02:37:23.000 049 12615.95 42.90 54624.82 88888.00 2016-02-18 02:37:23.125 049 12615.98 42.88 54624.82 88888.00 2016-02-18 02:37:23.250 049 12615.92 42.88 54624.82 88888.00 2016-02-18 02:37:23.375 049 12615.90 42.90 54624.82 88888.00 2016-02-18 02:37:23.500 049 12615.92 42.90 54624.82 88888.00 2016-02-18 02:37:23.625 049 12615.90 42.90 54624.82 88888.00 2016-02-18 02:37:23.750 049 12615.92 42.88 54624.82 88888.00 2016-02-18 02:37:23.875 049 12615.98 42.88 54624.82 88888.00 2016-02-18 02:37:24.000 049 12616.00 42.88 54624.82 88888.00 2016-02-18 02:37:24.125 049 12616.02 42.88 54624.80 88888.00 2016-02-18 02:37:24.250 049 12615.98 42.85 54624.82 88888.00 2016-02-18 02:37:24.375 049 12615.98 42.88 54624.85 88888.00 2016-02-18 02:37:24.500 049 12616.05 42.90 54624.85 88888.00 2016-02-18 02:37:24.625 049 12616.05 42.90 54624.82 88888.00 2016-02-18 02:37:24.750 049 12616.00 42.88 54624.80 88888.00 2016-02-18 02:37:24.875 049 12615.92 42.88 54624.80 88888.00 2016-02-18 02:37:25.000 049 12615.92 42.88 54624.82 88888.00 2016-02-18 02:37:25.125 049 12615.95 42.88 54624.82 88888.00 2016-02-18 02:37:25.250 049 12615.92 42.88 54624.80 88888.00 2016-02-18 02:37:25.375 049 12615.95 42.88 54624.80 88888.00 2016-02-18 02:37:25.500 049 12615.95 42.90 54624.82 88888.00 2016-02-18 02:37:25.625 049 12616.00 42.90 54624.80 88888.00 2016-02-18 02:37:25.750 049 12616.00 42.90 54624.80 88888.00 2016-02-18 02:37:25.875 049 12615.98 42.85 54624.80 88888.00 2016-02-18 02:37:26.000 049 12615.95 42.85 54624.82 88888.00 2016-02-18 02:37:26.125 049 12615.90 42.83 54624.85 88888.00 2016-02-18 02:37:26.250 049 12615.95 42.85 54624.85 88888.00 2016-02-18 02:37:26.375 049 12616.00 42.88 54624.82 88888.00 2016-02-18 02:37:26.500 049 12616.00 42.83 54624.85 88888.00 2016-02-18 02:37:26.625 049 12615.98 42.83 54624.85 88888.00 2016-02-18 02:37:26.750 049 12615.95 42.80 54624.82 88888.00 2016-02-18 02:37:26.875 049 12615.90 42.83 54624.82 88888.00 2016-02-18 02:37:27.000 049 12615.88 42.80 54624.82 88888.00 2016-02-18 02:37:27.125 049 12615.88 42.80 54624.82 88888.00 2016-02-18 02:37:27.250 049 12615.85 42.80 54624.82 88888.00 2016-02-18 02:37:27.375 049 12615.83 42.80 54624.80 88888.00 2016-02-18 02:37:27.500 049 12615.80 42.80 54624.80 88888.00 2016-02-18 02:37:27.625 049 12615.88 42.80 54624.80 88888.00 2016-02-18 02:37:27.750 049 12615.88 42.80 54624.80 88888.00 2016-02-18 02:37:27.875 049 12615.88 42.80 54624.82 88888.00 2016-02-18 02:37:28.000 049 12615.83 42.80 54624.82 88888.00 2016-02-18 02:37:28.125 049 12615.85 42.85 54624.85 88888.00 2016-02-18 02:37:28.250 049 12615.85 42.77 54624.85 88888.00 2016-02-18 02:37:28.375 049 12615.85 42.80 54624.85 88888.00 2016-02-18 02:37:28.500 049 12615.83 42.80 54624.85 88888.00 2016-02-18 02:37:28.625 049 12615.83 42.77 54624.80 88888.00 2016-02-18 02:37:28.750 049 12615.92 42.77 54624.80 88888.00 2016-02-18 02:37:28.875 049 12615.98 42.77 54624.80 88888.00 2016-02-18 02:37:29.000 049 12615.90 42.77 54624.82 88888.00 2016-02-18 02:37:29.125 049 12615.88 42.77 54624.82 88888.00 2016-02-18 02:37:29.250 049 12615.85 42.77 54624.82 88888.00 2016-02-18 02:37:29.375 049 12615.80 42.73 54624.82 88888.00 2016-02-18 02:37:29.500 049 12615.83 42.75 54624.85 88888.00 2016-02-18 02:37:29.625 049 12615.90 42.75 54624.82 88888.00 2016-02-18 02:37:29.750 049 12615.83 42.75 54624.80 88888.00 2016-02-18 02:37:29.875 049 12615.85 42.75 54624.80 88888.00 2016-02-18 02:37:30.000 049 12615.92 42.73 54624.80 88888.00 2016-02-18 02:37:30.125 049 12615.90 42.77 54624.82 88888.00 2016-02-18 02:37:30.250 049 12615.85 42.73 54624.80 88888.00 2016-02-18 02:37:30.375 049 12615.88 42.75 54624.82 88888.00 2016-02-18 02:37:30.500 049 12615.83 42.73 54624.80 88888.00 2016-02-18 02:37:30.625 049 12615.85 42.73 54624.80 88888.00 2016-02-18 02:37:30.750 049 12615.90 42.73 54624.82 88888.00 2016-02-18 02:37:30.875 049 12615.88 42.73 54624.80 88888.00 2016-02-18 02:37:31.000 049 12615.90 42.75 54624.80 88888.00 2016-02-18 02:37:31.125 049 12615.90 42.73 54624.80 88888.00 2016-02-18 02:37:31.250 049 12615.90 42.70 54624.80 88888.00 2016-02-18 02:37:31.375 049 12615.95 42.73 54624.80 88888.00 2016-02-18 02:37:31.500 049 12616.00 42.73 54624.82 88888.00 2016-02-18 02:37:31.625 049 12616.00 42.73 54624.80 88888.00 2016-02-18 02:37:31.750 049 12616.00 42.73 54624.82 88888.00 2016-02-18 02:37:31.875 049 12616.05 42.70 54624.78 88888.00 2016-02-18 02:37:32.000 049 12616.00 42.70 54624.78 88888.00 2016-02-18 02:37:32.125 049 12616.00 42.70 54624.78 88888.00 2016-02-18 02:37:32.250 049 12615.98 42.70 54624.80 88888.00 2016-02-18 02:37:32.375 049 12615.98 42.73 54624.80 88888.00 2016-02-18 02:37:32.500 049 12615.98 42.73 54624.80 88888.00 2016-02-18 02:37:32.625 049 12616.00 42.73 54624.80 88888.00 2016-02-18 02:37:32.750 049 12615.98 42.73 54624.82 88888.00 2016-02-18 02:37:32.875 049 12615.92 42.77 54624.82 88888.00 2016-02-18 02:37:33.000 049 12615.92 42.73 54624.82 88888.00 2016-02-18 02:37:33.125 049 12615.88 42.73 54624.80 88888.00 2016-02-18 02:37:33.250 049 12615.90 42.70 54624.78 88888.00 2016-02-18 02:37:33.375 049 12615.98 42.70 54624.80 88888.00 2016-02-18 02:37:33.500 049 12615.98 42.73 54624.80 88888.00 2016-02-18 02:37:33.625 049 12615.95 42.73 54624.80 88888.00 2016-02-18 02:37:33.750 049 12615.90 42.75 54624.80 88888.00 2016-02-18 02:37:33.875 049 12615.95 42.75 54624.75 88888.00 2016-02-18 02:37:34.000 049 12615.95 42.70 54624.75 88888.00 2016-02-18 02:37:34.125 049 12615.92 42.73 54624.75 88888.00 2016-02-18 02:37:34.250 049 12615.90 42.70 54624.78 88888.00 2016-02-18 02:37:34.375 049 12615.92 42.67 54624.78 88888.00 2016-02-18 02:37:34.500 049 12615.95 42.67 54624.78 88888.00 2016-02-18 02:37:34.625 049 12615.98 42.67 54624.78 88888.00 2016-02-18 02:37:34.750 049 12615.98 42.75 54624.78 88888.00 2016-02-18 02:37:34.875 049 12615.95 42.73 54624.78 88888.00 2016-02-18 02:37:35.000 049 12615.88 42.73 54624.75 88888.00 2016-02-18 02:37:35.125 049 12615.88 42.67 54624.75 88888.00 2016-02-18 02:37:35.250 049 12615.83 42.67 54624.80 88888.00 2016-02-18 02:37:35.375 049 12615.85 42.70 54624.75 88888.00 2016-02-18 02:37:35.500 049 12615.88 42.73 54624.78 88888.00 2016-02-18 02:37:35.625 049 12615.88 42.73 54624.78 88888.00 2016-02-18 02:37:35.750 049 12615.83 42.73 54624.78 88888.00 2016-02-18 02:37:35.875 049 12615.85 42.73 54624.78 88888.00 2016-02-18 02:37:36.000 049 12615.88 42.70 54624.78 88888.00 2016-02-18 02:37:36.125 049 12615.90 42.70 54624.78 88888.00 2016-02-18 02:37:36.250 049 12615.85 42.67 54624.78 88888.00 2016-02-18 02:37:36.375 049 12615.75 42.70 54624.78 88888.00 2016-02-18 02:37:36.500 049 12615.75 42.70 54624.80 88888.00 2016-02-18 02:37:36.625 049 12615.75 42.70 54624.80 88888.00 2016-02-18 02:37:36.750 049 12615.73 42.70 54624.80 88888.00 2016-02-18 02:37:36.875 049 12615.70 42.73 54624.82 88888.00 2016-02-18 02:37:37.000 049 12615.73 42.73 54624.78 88888.00 2016-02-18 02:37:37.125 049 12615.75 42.70 54624.80 88888.00 2016-02-18 02:37:37.250 049 12615.80 42.70 54624.82 88888.00 2016-02-18 02:37:37.375 049 12615.77 42.75 54624.82 88888.00 2016-02-18 02:37:37.500 049 12615.75 42.73 54624.80 88888.00 2016-02-18 02:37:37.625 049 12615.75 42.75 54624.78 88888.00 2016-02-18 02:37:37.750 049 12615.83 42.73 54624.80 88888.00 2016-02-18 02:37:37.875 049 12615.85 42.75 54624.78 88888.00 2016-02-18 02:37:38.000 049 12615.83 42.75 54624.78 88888.00 2016-02-18 02:37:38.125 049 12615.80 42.67 54624.78 88888.00 2016-02-18 02:37:38.250 049 12615.75 42.73 54624.80 88888.00 2016-02-18 02:37:38.375 049 12615.75 42.75 54624.80 88888.00 2016-02-18 02:37:38.500 049 12615.77 42.75 54624.80 88888.00 2016-02-18 02:37:38.625 049 12615.73 42.75 54624.78 88888.00 2016-02-18 02:37:38.750 049 12615.62 42.77 54624.78 88888.00 2016-02-18 02:37:38.875 049 12615.65 42.75 54624.78 88888.00 2016-02-18 02:37:39.000 049 12615.75 42.75 54624.75 88888.00 2016-02-18 02:37:39.125 049 12615.77 42.77 54624.78 88888.00 2016-02-18 02:37:39.250 049 12615.75 42.75 54624.78 88888.00 2016-02-18 02:37:39.375 049 12615.73 42.75 54624.80 88888.00 2016-02-18 02:37:39.500 049 12615.67 42.73 54624.80 88888.00 2016-02-18 02:37:39.625 049 12615.62 42.73 54624.80 88888.00 2016-02-18 02:37:39.750 049 12615.52 42.73 54624.78 88888.00 2016-02-18 02:37:39.875 049 12615.48 42.73 54624.78 88888.00 2016-02-18 02:37:40.000 049 12615.55 42.73 54624.78 88888.00 2016-02-18 02:37:40.125 049 12615.60 42.75 54624.78 88888.00 2016-02-18 02:37:40.250 049 12615.60 42.75 54624.78 88888.00 2016-02-18 02:37:40.375 049 12615.60 42.73 54624.78 88888.00 2016-02-18 02:37:40.500 049 12615.55 42.75 54624.78 88888.00 2016-02-18 02:37:40.625 049 12615.48 42.77 54624.78 88888.00 2016-02-18 02:37:40.750 049 12615.45 42.75 54624.78 88888.00 2016-02-18 02:37:40.875 049 12615.42 42.75 54624.80 88888.00 2016-02-18 02:37:41.000 049 12615.42 42.75 54624.80 88888.00 2016-02-18 02:37:41.125 049 12615.42 42.75 54624.82 88888.00 2016-02-18 02:37:41.250 049 12615.38 42.73 54624.80 88888.00 2016-02-18 02:37:41.375 049 12615.38 42.70 54624.80 88888.00 2016-02-18 02:37:41.500 049 12615.38 42.73 54624.78 88888.00 2016-02-18 02:37:41.625 049 12615.38 42.73 54624.78 88888.00 2016-02-18 02:37:41.750 049 12615.33 42.73 54624.78 88888.00 2016-02-18 02:37:41.875 049 12615.30 42.73 54624.75 88888.00 2016-02-18 02:37:42.000 049 12615.38 42.73 54624.78 88888.00 2016-02-18 02:37:42.125 049 12615.45 42.70 54624.75 88888.00 2016-02-18 02:37:42.250 049 12615.40 42.70 54624.75 88888.00 2016-02-18 02:37:42.375 049 12615.40 42.67 54624.80 88888.00 2016-02-18 02:37:42.500 049 12615.40 42.70 54624.78 88888.00 2016-02-18 02:37:42.625 049 12615.38 42.65 54624.75 88888.00 2016-02-18 02:37:42.750 049 12615.38 42.67 54624.75 88888.00 2016-02-18 02:37:42.875 049 12615.33 42.70 54624.78 88888.00 2016-02-18 02:37:43.000 049 12615.33 42.70 54624.78 88888.00 2016-02-18 02:37:43.125 049 12615.33 42.70 54624.78 88888.00 2016-02-18 02:37:43.250 049 12615.33 42.65 54624.75 88888.00 2016-02-18 02:37:43.375 049 12615.38 42.70 54624.75 88888.00 2016-02-18 02:37:43.500 049 12615.35 42.70 54624.78 88888.00 2016-02-18 02:37:43.625 049 12615.30 42.70 54624.80 88888.00 2016-02-18 02:37:43.750 049 12615.23 42.73 54624.80 88888.00 2016-02-18 02:37:43.875 049 12615.20 42.67 54624.80 88888.00 2016-02-18 02:37:44.000 049 12615.23 42.65 54624.78 88888.00 2016-02-18 02:37:44.125 049 12615.20 42.65 54624.80 88888.00 2016-02-18 02:37:44.250 049 12615.20 42.65 54624.82 88888.00 2016-02-18 02:37:44.375 049 12615.20 42.65 54624.80 88888.00 2016-02-18 02:37:44.500 049 12615.15 42.65 54624.80 88888.00 2016-02-18 02:37:44.625 049 12615.12 42.65 54624.78 88888.00 2016-02-18 02:37:44.750 049 12615.12 42.65 54624.80 88888.00 2016-02-18 02:37:44.875 049 12615.15 42.65 54624.80 88888.00 2016-02-18 02:37:45.000 049 12615.12 42.65 54624.80 88888.00 2016-02-18 02:37:45.125 049 12615.05 42.60 54624.80 88888.00 2016-02-18 02:37:45.250 049 12615.00 42.60 54624.80 88888.00 2016-02-18 02:37:45.375 049 12615.02 42.62 54624.80 88888.00 2016-02-18 02:37:45.500 049 12614.90 42.60 54624.80 88888.00 2016-02-18 02:37:45.625 049 12614.88 42.60 54624.80 88888.00 2016-02-18 02:37:45.750 049 12614.88 42.65 54624.80 88888.00 2016-02-18 02:37:45.875 049 12614.90 42.62 54624.80 88888.00 2016-02-18 02:37:46.000 049 12614.85 42.58 54624.78 88888.00 2016-02-18 02:37:46.125 049 12614.85 42.55 54624.78 88888.00 2016-02-18 02:37:46.250 049 12614.85 42.58 54624.80 88888.00 2016-02-18 02:37:46.375 049 12614.85 42.58 54624.78 88888.00 2016-02-18 02:37:46.500 049 12614.85 42.58 54624.80 88888.00 2016-02-18 02:37:46.625 049 12614.83 42.55 54624.78 88888.00 2016-02-18 02:37:46.750 049 12614.75 42.55 54624.78 88888.00 2016-02-18 02:37:46.875 049 12614.75 42.52 54624.80 88888.00 2016-02-18 02:37:47.000 049 12614.77 42.52 54624.80 88888.00 2016-02-18 02:37:47.125 049 12614.75 42.52 54624.80 88888.00 2016-02-18 02:37:47.250 049 12614.75 42.52 54624.80 88888.00 2016-02-18 02:37:47.375 049 12614.73 42.55 54624.80 88888.00 2016-02-18 02:37:47.500 049 12614.67 42.55 54624.80 88888.00 2016-02-18 02:37:47.625 049 12614.60 42.55 54624.82 88888.00 2016-02-18 02:37:47.750 049 12614.60 42.52 54624.82 88888.00 2016-02-18 02:37:47.875 049 12614.58 42.50 54624.82 88888.00 2016-02-18 02:37:48.000 049 12614.52 42.50 54624.82 88888.00 2016-02-18 02:37:48.125 049 12614.50 42.52 54624.82 88888.00 2016-02-18 02:37:48.250 049 12614.52 42.52 54624.85 88888.00 2016-02-18 02:37:48.375 049 12614.55 42.50 54624.82 88888.00 2016-02-18 02:37:48.500 049 12614.48 42.50 54624.80 88888.00 2016-02-18 02:37:48.625 049 12614.42 42.52 54624.80 88888.00 2016-02-18 02:37:48.750 049 12614.38 42.50 54624.82 88888.00 2016-02-18 02:37:48.875 049 12614.33 42.48 54624.80 88888.00 2016-02-18 02:37:49.000 049 12614.35 42.45 54624.78 88888.00 2016-02-18 02:37:49.125 049 12614.35 42.48 54624.80 88888.00 2016-02-18 02:37:49.250 049 12614.35 42.48 54624.82 88888.00 2016-02-18 02:37:49.375 049 12614.35 42.48 54624.82 88888.00 2016-02-18 02:37:49.500 049 12614.35 42.48 54624.82 88888.00 2016-02-18 02:37:49.625 049 12614.30 42.42 54624.80 88888.00 2016-02-18 02:37:49.750 049 12614.25 42.45 54624.80 88888.00 2016-02-18 02:37:49.875 049 12614.25 42.42 54624.82 88888.00 2016-02-18 02:37:50.000 049 12614.25 42.42 54624.82 88888.00 2016-02-18 02:37:50.125 049 12614.23 42.48 54624.85 88888.00 2016-02-18 02:37:50.250 049 12614.15 42.45 54624.85 88888.00 2016-02-18 02:37:50.375 049 12614.12 42.48 54624.88 88888.00 2016-02-18 02:37:50.500 049 12614.08 42.42 54624.85 88888.00 2016-02-18 02:37:50.625 049 12614.05 42.42 54624.85 88888.00 2016-02-18 02:37:50.750 049 12614.10 42.45 54624.85 88888.00 2016-02-18 02:37:50.875 049 12614.15 42.45 54624.82 88888.00 2016-02-18 02:37:51.000 049 12614.12 42.42 54624.82 88888.00 2016-02-18 02:37:51.125 049 12614.02 42.42 54624.85 88888.00 2016-02-18 02:37:51.250 049 12614.02 42.40 54624.85 88888.00 2016-02-18 02:37:51.375 049 12614.08 42.42 54624.82 88888.00 2016-02-18 02:37:51.500 049 12614.10 42.42 54624.82 88888.00 2016-02-18 02:37:51.625 049 12614.12 42.42 54624.88 88888.00 2016-02-18 02:37:51.750 049 12614.08 42.42 54624.82 88888.00 2016-02-18 02:37:51.875 049 12614.00 42.40 54624.80 88888.00 2016-02-18 02:37:52.000 049 12613.95 42.38 54624.82 88888.00 2016-02-18 02:37:52.125 049 12613.92 42.40 54624.88 88888.00 2016-02-18 02:37:52.250 049 12613.92 42.40 54624.88 88888.00 2016-02-18 02:37:52.375 049 12613.95 42.40 54624.85 88888.00 2016-02-18 02:37:52.500 049 12613.88 42.40 54624.85 88888.00 2016-02-18 02:37:52.625 049 12613.80 42.38 54624.82 88888.00 2016-02-18 02:37:52.750 049 12613.80 42.38 54624.85 88888.00 2016-02-18 02:37:52.875 049 12613.83 42.35 54624.82 88888.00 2016-02-18 02:37:53.000 049 12613.83 42.35 54624.82 88888.00 2016-02-18 02:37:53.125 049 12613.80 42.38 54624.85 88888.00 2016-02-18 02:37:53.250 049 12613.77 42.33 54624.85 88888.00 2016-02-18 02:37:53.375 049 12613.75 42.33 54624.82 88888.00 2016-02-18 02:37:53.500 049 12613.67 42.35 54624.85 88888.00 2016-02-18 02:37:53.625 049 12613.67 42.35 54624.85 88888.00 2016-02-18 02:37:53.750 049 12613.70 42.35 54624.88 88888.00 2016-02-18 02:37:53.875 049 12613.75 42.33 54624.88 88888.00 2016-02-18 02:37:54.000 049 12613.67 42.30 54624.85 88888.00 2016-02-18 02:37:54.125 049 12613.62 42.30 54624.85 88888.00 2016-02-18 02:37:54.250 049 12613.60 42.30 54624.88 88888.00 2016-02-18 02:37:54.375 049 12613.62 42.33 54624.85 88888.00 2016-02-18 02:37:54.500 049 12613.58 42.30 54624.82 88888.00 2016-02-18 02:37:54.625 049 12613.55 42.27 54624.82 88888.00 2016-02-18 02:37:54.750 049 12613.60 42.27 54624.85 88888.00 2016-02-18 02:37:54.875 049 12613.62 42.30 54624.85 88888.00 2016-02-18 02:37:55.000 049 12613.58 42.27 54624.82 88888.00 2016-02-18 02:37:55.125 049 12613.55 42.27 54624.80 88888.00 2016-02-18 02:37:55.250 049 12613.50 42.27 54624.85 88888.00 2016-02-18 02:37:55.375 049 12613.50 42.30 54624.85 88888.00 2016-02-18 02:37:55.500 049 12613.52 42.27 54624.85 88888.00 2016-02-18 02:37:55.625 049 12613.50 42.30 54624.82 88888.00 2016-02-18 02:37:55.750 049 12613.58 42.30 54624.82 88888.00 2016-02-18 02:37:55.875 049 12613.52 42.27 54624.82 88888.00 2016-02-18 02:37:56.000 049 12613.52 42.27 54624.82 88888.00 2016-02-18 02:37:56.125 049 12613.58 42.30 54624.82 88888.00 2016-02-18 02:37:56.250 049 12613.52 42.27 54624.85 88888.00 2016-02-18 02:37:56.375 049 12613.48 42.27 54624.82 88888.00 2016-02-18 02:37:56.500 049 12613.48 42.25 54624.80 88888.00 2016-02-18 02:37:56.625 049 12613.42 42.30 54624.82 88888.00 2016-02-18 02:37:56.750 049 12613.35 42.27 54624.82 88888.00 2016-02-18 02:37:56.875 049 12613.33 42.25 54624.80 88888.00 2016-02-18 02:37:57.000 049 12613.30 42.25 54624.82 88888.00 2016-02-18 02:37:57.125 049 12613.33 42.25 54624.85 88888.00 2016-02-18 02:37:57.250 049 12613.38 42.25 54624.82 88888.00 2016-02-18 02:37:57.375 049 12613.38 42.27 54624.82 88888.00 2016-02-18 02:37:57.500 049 12613.30 42.23 54624.82 88888.00 2016-02-18 02:37:57.625 049 12613.27 42.20 54624.82 88888.00 2016-02-18 02:37:57.750 049 12613.27 42.23 54624.82 88888.00 2016-02-18 02:37:57.875 049 12613.25 42.23 54624.82 88888.00 2016-02-18 02:37:58.000 049 12613.30 42.23 54624.82 88888.00 2016-02-18 02:37:58.125 049 12613.30 42.25 54624.85 88888.00 2016-02-18 02:37:58.250 049 12613.20 42.20 54624.82 88888.00 2016-02-18 02:37:58.375 049 12613.17 42.17 54624.82 88888.00 2016-02-18 02:37:58.500 049 12613.20 42.20 54624.82 88888.00 2016-02-18 02:37:58.625 049 12613.23 42.25 54624.82 88888.00 2016-02-18 02:37:58.750 049 12613.15 42.25 54624.80 88888.00 2016-02-18 02:37:58.875 049 12613.10 42.25 54624.80 88888.00 2016-02-18 02:37:59.000 049 12613.12 42.23 54624.80 88888.00 2016-02-18 02:37:59.125 049 12613.15 42.20 54624.80 88888.00 2016-02-18 02:37:59.250 049 12613.08 42.20 54624.80 88888.00 2016-02-18 02:37:59.375 049 12613.08 42.20 54624.80 88888.00 2016-02-18 02:37:59.500 049 12613.10 42.20 54624.80 88888.00 2016-02-18 02:37:59.625 049 12612.98 42.25 54624.80 88888.00 2016-02-18 02:37:59.750 049 12612.98 42.25 54624.80 88888.00 2016-02-18 02:37:59.875 049 12613.05 42.20 54624.78 88888.00 2016-02-18 02:38:00.000 049 12613.08 42.20 54624.78 88888.00 2016-02-18 02:38:00.125 049 12613.05 42.20 54624.78 88888.00 2016-02-18 02:38:00.250 049 12612.95 42.17 54624.80 88888.00 2016-02-18 02:38:00.375 049 12612.90 42.20 54624.80 88888.00 2016-02-18 02:38:00.500 049 12612.88 42.20 54624.80 88888.00 2016-02-18 02:38:00.625 049 12612.85 42.17 54624.80 88888.00 2016-02-18 02:38:00.750 049 12612.88 42.17 54624.80 88888.00 2016-02-18 02:38:00.875 049 12612.92 42.23 54624.78 88888.00 2016-02-18 02:38:01.000 049 12612.90 42.20 54624.75 88888.00 2016-02-18 02:38:01.125 049 12612.90 42.17 54624.78 88888.00 2016-02-18 02:38:01.250 049 12612.88 42.12 54624.78 88888.00 2016-02-18 02:38:01.375 049 12612.90 42.15 54624.78 88888.00 2016-02-18 02:38:01.500 049 12612.90 42.17 54624.80 88888.00 2016-02-18 02:38:01.625 049 12612.88 42.15 54624.78 88888.00 2016-02-18 02:38:01.750 049 12612.85 42.15 54624.75 88888.00 2016-02-18 02:38:01.875 049 12612.83 42.12 54624.78 88888.00 2016-02-18 02:38:02.000 049 12612.83 42.15 54624.78 88888.00 2016-02-18 02:38:02.125 049 12612.77 42.12 54624.75 88888.00 2016-02-18 02:38:02.250 049 12612.75 42.12 54624.75 88888.00 2016-02-18 02:38:02.375 049 12612.80 42.15 54624.75 88888.00 2016-02-18 02:38:02.500 049 12612.85 42.15 54624.75 88888.00 2016-02-18 02:38:02.625 049 12612.85 42.12 54624.78 88888.00 2016-02-18 02:38:02.750 049 12612.83 42.08 54624.78 88888.00 2016-02-18 02:38:02.875 049 12612.77 42.10 54624.78 88888.00 2016-02-18 02:38:03.000 049 12612.77 42.12 54624.75 88888.00 2016-02-18 02:38:03.125 049 12612.77 42.12 54624.75 88888.00 2016-02-18 02:38:03.250 049 12612.73 42.10 54624.72 88888.00 2016-02-18 02:38:03.375 049 12612.73 42.10 54624.70 88888.00 2016-02-18 02:38:03.500 049 12612.77 42.08 54624.70 88888.00 2016-02-18 02:38:03.625 049 12612.80 42.12 54624.72 88888.00 2016-02-18 02:38:03.750 049 12612.75 42.10 54624.72 88888.00 2016-02-18 02:38:03.875 049 12612.73 42.05 54624.72 88888.00 2016-02-18 02:38:04.000 049 12612.73 42.10 54624.70 88888.00 2016-02-18 02:38:04.125 049 12612.67 42.10 54624.70 88888.00 2016-02-18 02:38:04.250 049 12612.70 42.10 54624.70 88888.00 2016-02-18 02:38:04.375 049 12612.75 42.10 54624.70 88888.00 2016-02-18 02:38:04.500 049 12612.75 42.10 54624.70 88888.00 2016-02-18 02:38:04.625 049 12612.75 42.12 54624.68 88888.00 2016-02-18 02:38:04.750 049 12612.75 42.12 54624.68 88888.00 2016-02-18 02:38:04.875 049 12612.73 42.08 54624.70 88888.00 2016-02-18 02:38:05.000 049 12612.73 42.10 54624.68 88888.00 2016-02-18 02:38:05.125 049 12612.70 42.08 54624.68 88888.00 2016-02-18 02:38:05.250 049 12612.70 42.08 54624.68 88888.00 2016-02-18 02:38:05.375 049 12612.75 42.10 54624.65 88888.00 2016-02-18 02:38:05.500 049 12612.70 42.10 54624.65 88888.00 2016-02-18 02:38:05.625 049 12612.67 42.10 54624.65 88888.00 2016-02-18 02:38:05.750 049 12612.70 42.10 54624.62 88888.00 2016-02-18 02:38:05.875 049 12612.70 42.08 54624.60 88888.00 2016-02-18 02:38:06.000 049 12612.75 42.10 54624.65 88888.00 2016-02-18 02:38:06.125 049 12612.75 42.10 54624.68 88888.00 2016-02-18 02:38:06.250 049 12612.70 42.10 54624.65 88888.00 2016-02-18 02:38:06.375 049 12612.73 42.10 54624.65 88888.00 2016-02-18 02:38:06.500 049 12612.67 42.10 54624.65 88888.00 2016-02-18 02:38:06.625 049 12612.67 42.10 54624.62 88888.00 2016-02-18 02:38:06.750 049 12612.62 42.12 54624.62 88888.00 2016-02-18 02:38:06.875 049 12612.65 42.12 54624.60 88888.00 2016-02-18 02:38:07.000 049 12612.62 42.12 54624.60 88888.00 2016-02-18 02:38:07.125 049 12612.65 42.10 54624.60 88888.00 2016-02-18 02:38:07.250 049 12612.65 42.10 54624.60 88888.00 2016-02-18 02:38:07.375 049 12612.62 42.12 54624.62 88888.00 2016-02-18 02:38:07.500 049 12612.60 42.15 54624.60 88888.00 2016-02-18 02:38:07.625 049 12612.62 42.12 54624.57 88888.00 2016-02-18 02:38:07.750 049 12612.58 42.10 54624.57 88888.00 2016-02-18 02:38:07.875 049 12612.58 42.10 54624.57 88888.00 2016-02-18 02:38:08.000 049 12612.60 42.15 54624.57 88888.00 2016-02-18 02:38:08.125 049 12612.62 42.15 54624.57 88888.00 2016-02-18 02:38:08.250 049 12612.60 42.15 54624.60 88888.00 2016-02-18 02:38:08.375 049 12612.60 42.15 54624.57 88888.00 2016-02-18 02:38:08.500 049 12612.58 42.15 54624.55 88888.00 2016-02-18 02:38:08.625 049 12612.65 42.15 54624.55 88888.00 2016-02-18 02:38:08.750 049 12612.67 42.15 54624.53 88888.00 2016-02-18 02:38:08.875 049 12612.60 42.15 54624.53 88888.00 2016-02-18 02:38:09.000 049 12612.60 42.15 54624.53 88888.00 2016-02-18 02:38:09.125 049 12612.62 42.17 54624.50 88888.00 2016-02-18 02:38:09.250 049 12612.65 42.17 54624.47 88888.00 2016-02-18 02:38:09.375 049 12612.65 42.17 54624.50 88888.00 2016-02-18 02:38:09.500 049 12612.60 42.20 54624.47 88888.00 2016-02-18 02:38:09.625 049 12612.65 42.23 54624.50 88888.00 2016-02-18 02:38:09.750 049 12612.65 42.20 54624.47 88888.00 2016-02-18 02:38:09.875 049 12612.58 42.17 54624.45 88888.00 2016-02-18 02:38:10.000 049 12612.52 42.17 54624.47 88888.00 2016-02-18 02:38:10.125 049 12612.55 42.20 54624.47 88888.00 2016-02-18 02:38:10.250 049 12612.62 42.23 54624.50 88888.00 2016-02-18 02:38:10.375 049 12612.62 42.23 54624.47 88888.00 2016-02-18 02:38:10.500 049 12612.58 42.17 54624.45 88888.00 2016-02-18 02:38:10.625 049 12612.58 42.17 54624.47 88888.00 2016-02-18 02:38:10.750 049 12612.52 42.20 54624.47 88888.00 2016-02-18 02:38:10.875 049 12612.52 42.23 54624.47 88888.00 2016-02-18 02:38:11.000 049 12612.58 42.25 54624.45 88888.00 2016-02-18 02:38:11.125 049 12612.60 42.23 54624.47 88888.00 2016-02-18 02:38:11.250 049 12612.58 42.23 54624.45 88888.00 2016-02-18 02:38:11.375 049 12612.58 42.25 54624.45 88888.00 2016-02-18 02:38:11.500 049 12612.60 42.25 54624.43 88888.00 2016-02-18 02:38:11.625 049 12612.58 42.27 54624.43 88888.00 2016-02-18 02:38:11.750 049 12612.55 42.27 54624.40 88888.00 2016-02-18 02:38:11.875 049 12612.55 42.25 54624.40 88888.00 2016-02-18 02:38:12.000 049 12612.52 42.25 54624.38 88888.00 2016-02-18 02:38:12.125 049 12612.52 42.30 54624.40 88888.00 2016-02-18 02:38:12.250 049 12612.50 42.30 54624.40 88888.00 2016-02-18 02:38:12.375 049 12612.52 42.30 54624.38 88888.00 2016-02-18 02:38:12.500 049 12612.52 42.33 54624.40 88888.00 2016-02-18 02:38:12.625 049 12612.50 42.33 54624.40 88888.00 2016-02-18 02:38:12.750 049 12612.45 42.35 54624.38 88888.00 2016-02-18 02:38:12.875 049 12612.48 42.35 54624.38 88888.00 2016-02-18 02:38:13.000 049 12612.52 42.35 54624.35 88888.00 2016-02-18 02:38:13.125 049 12612.58 42.35 54624.38 88888.00 2016-02-18 02:38:13.250 049 12612.62 42.38 54624.35 88888.00 2016-02-18 02:38:13.375 049 12612.58 42.38 54624.32 88888.00 2016-02-18 02:38:13.500 049 12612.48 42.38 54624.30 88888.00 2016-02-18 02:38:13.625 049 12612.48 42.35 54624.32 88888.00 2016-02-18 02:38:13.750 049 12612.50 42.35 54624.32 88888.00 2016-02-18 02:38:13.875 049 12612.48 42.38 54624.35 88888.00 2016-02-18 02:38:14.000 049 12612.45 42.38 54624.35 88888.00 2016-02-18 02:38:14.125 049 12612.42 42.40 54624.35 88888.00 2016-02-18 02:38:14.250 049 12612.35 42.38 54624.35 88888.00 2016-02-18 02:38:14.375 049 12612.33 42.38 54624.30 88888.00 2016-02-18 02:38:14.500 049 12612.33 42.40 54624.30 88888.00 2016-02-18 02:38:14.625 049 12612.35 42.42 54624.28 88888.00 2016-02-18 02:38:14.750 049 12612.38 42.40 54624.28 88888.00 2016-02-18 02:38:14.875 049 12612.38 42.40 54624.28 88888.00 2016-02-18 02:38:15.000 049 12612.33 42.40 54624.25 88888.00 2016-02-18 02:38:15.125 049 12612.35 42.42 54624.28 88888.00 2016-02-18 02:38:15.250 049 12612.40 42.42 54624.30 88888.00 2016-02-18 02:38:15.375 049 12612.40 42.45 54624.28 88888.00 2016-02-18 02:38:15.500 049 12612.35 42.45 54624.25 88888.00 2016-02-18 02:38:15.625 049 12612.27 42.42 54624.25 88888.00 2016-02-18 02:38:15.750 049 12612.25 42.45 54624.25 88888.00 2016-02-18 02:38:15.875 049 12612.23 42.45 54624.22 88888.00 2016-02-18 02:38:16.000 049 12612.23 42.48 54624.22 88888.00 2016-02-18 02:38:16.125 049 12612.35 42.50 54624.25 88888.00 2016-02-18 02:38:16.250 049 12612.35 42.48 54624.25 88888.00 2016-02-18 02:38:16.375 049 12612.35 42.50 54624.22 88888.00 2016-02-18 02:38:16.500 049 12612.35 42.50 54624.22 88888.00 2016-02-18 02:38:16.625 049 12612.33 42.48 54624.22 88888.00 2016-02-18 02:38:16.750 049 12612.25 42.52 54624.22 88888.00 2016-02-18 02:38:16.875 049 12612.25 42.52 54624.22 88888.00 2016-02-18 02:38:17.000 049 12612.20 42.50 54624.20 88888.00 2016-02-18 02:38:17.125 049 12612.15 42.50 54624.20 88888.00 2016-02-18 02:38:17.250 049 12612.17 42.55 54624.20 88888.00 2016-02-18 02:38:17.375 049 12612.25 42.55 54624.18 88888.00 2016-02-18 02:38:17.500 049 12612.20 42.58 54624.18 88888.00 2016-02-18 02:38:17.625 049 12612.17 42.55 54624.20 88888.00 2016-02-18 02:38:17.750 049 12612.15 42.55 54624.20 88888.00 2016-02-18 02:38:17.875 049 12612.15 42.55 54624.18 88888.00 2016-02-18 02:38:18.000 049 12612.12 42.55 54624.15 88888.00 2016-02-18 02:38:18.125 049 12612.12 42.58 54624.15 88888.00 2016-02-18 02:38:18.250 049 12612.17 42.55 54624.18 88888.00 2016-02-18 02:38:18.375 049 12612.23 42.58 54624.18 88888.00 2016-02-18 02:38:18.500 049 12612.23 42.60 54624.15 88888.00 2016-02-18 02:38:18.625 049 12612.20 42.62 54624.15 88888.00 2016-02-18 02:38:18.750 049 12612.15 42.62 54624.15 88888.00 2016-02-18 02:38:18.875 049 12612.15 42.62 54624.15 88888.00 2016-02-18 02:38:19.000 049 12612.12 42.65 54624.12 88888.00 2016-02-18 02:38:19.125 049 12612.10 42.65 54624.12 88888.00 2016-02-18 02:38:19.250 049 12612.10 42.62 54624.12 88888.00 2016-02-18 02:38:19.375 049 12612.08 42.65 54624.10 88888.00 2016-02-18 02:38:19.500 049 12612.08 42.65 54624.10 88888.00 2016-02-18 02:38:19.625 049 12612.05 42.65 54624.12 88888.00 2016-02-18 02:38:19.750 049 12612.02 42.65 54624.10 88888.00 2016-02-18 02:38:19.875 049 12612.10 42.65 54624.10 88888.00 2016-02-18 02:38:20.000 049 12612.12 42.67 54624.07 88888.00 2016-02-18 02:38:20.125 049 12612.08 42.67 54624.07 88888.00 2016-02-18 02:38:20.250 049 12612.05 42.70 54624.07 88888.00 2016-02-18 02:38:20.375 049 12612.08 42.73 54624.07 88888.00 2016-02-18 02:38:20.500 049 12612.02 42.67 54624.07 88888.00 2016-02-18 02:38:20.625 049 12612.00 42.67 54624.07 88888.00 2016-02-18 02:38:20.750 049 12611.92 42.73 54624.05 88888.00 2016-02-18 02:38:20.875 049 12611.85 42.75 54624.07 88888.00 2016-02-18 02:38:21.000 049 12611.85 42.73 54624.05 88888.00 2016-02-18 02:38:21.125 049 12611.90 42.70 54624.05 88888.00 2016-02-18 02:38:21.250 049 12611.90 42.67 54624.05 88888.00 2016-02-18 02:38:21.375 049 12611.92 42.73 54624.05 88888.00 2016-02-18 02:38:21.500 049 12611.88 42.70 54624.03 88888.00 2016-02-18 02:38:21.625 049 12611.85 42.70 54624.00 88888.00 2016-02-18 02:38:21.750 049 12611.83 42.70 54623.97 88888.00 2016-02-18 02:38:21.875 049 12611.77 42.67 54624.00 88888.00 2016-02-18 02:38:22.000 049 12611.80 42.67 54624.00 88888.00 2016-02-18 02:38:22.125 049 12611.83 42.70 54624.00 88888.00 2016-02-18 02:38:22.250 049 12611.80 42.75 54624.00 88888.00 2016-02-18 02:38:22.375 049 12611.77 42.75 54623.97 88888.00 2016-02-18 02:38:22.500 049 12611.75 42.77 54623.97 88888.00 2016-02-18 02:38:22.625 049 12611.75 42.77 54623.97 88888.00 2016-02-18 02:38:22.750 049 12611.70 42.77 54623.97 88888.00 2016-02-18 02:38:22.875 049 12611.65 42.77 54623.97 88888.00 2016-02-18 02:38:23.000 049 12611.65 42.77 54623.95 88888.00 2016-02-18 02:38:23.125 049 12611.67 42.77 54623.97 88888.00 2016-02-18 02:38:23.250 049 12611.70 42.75 54623.97 88888.00 2016-02-18 02:38:23.375 049 12611.67 42.75 54623.97 88888.00 2016-02-18 02:38:23.500 049 12611.65 42.77 54623.97 88888.00 2016-02-18 02:38:23.625 049 12611.60 42.77 54623.97 88888.00 2016-02-18 02:38:23.750 049 12611.62 42.77 54623.97 88888.00 2016-02-18 02:38:23.875 049 12611.65 42.80 54624.00 88888.00 2016-02-18 02:38:24.000 049 12611.60 42.77 54623.97 88888.00 2016-02-18 02:38:24.125 049 12611.58 42.77 54623.97 88888.00 2016-02-18 02:38:24.250 049 12611.50 42.77 54623.97 88888.00 2016-02-18 02:38:24.375 049 12611.50 42.77 54623.97 88888.00 2016-02-18 02:38:24.500 049 12611.52 42.77 54623.97 88888.00 2016-02-18 02:38:24.625 049 12611.60 42.80 54623.97 88888.00 2016-02-18 02:38:24.750 049 12611.62 42.77 54623.95 88888.00 2016-02-18 02:38:24.875 049 12611.65 42.80 54623.95 88888.00 2016-02-18 02:38:25.000 049 12611.60 42.83 54623.93 88888.00 2016-02-18 02:38:25.125 049 12611.48 42.83 54623.93 88888.00 2016-02-18 02:38:25.250 049 12611.45 42.77 54623.90 88888.00 2016-02-18 02:38:25.375 049 12611.48 42.77 54623.93 88888.00 2016-02-18 02:38:25.500 049 12611.50 42.75 54623.93 88888.00 2016-02-18 02:38:25.625 049 12611.52 42.80 54623.95 88888.00 2016-02-18 02:38:25.750 049 12611.42 42.77 54623.93 88888.00 2016-02-18 02:38:25.875 049 12611.35 42.77 54623.93 88888.00 2016-02-18 02:38:26.000 049 12611.35 42.73 54623.90 88888.00 2016-02-18 02:38:26.125 049 12611.35 42.75 54623.90 88888.00 2016-02-18 02:38:26.250 049 12611.38 42.73 54623.88 88888.00 2016-02-18 02:38:26.375 049 12611.38 42.75 54623.88 88888.00 2016-02-18 02:38:26.500 049 12611.27 42.70 54623.85 88888.00 2016-02-18 02:38:26.625 049 12611.27 42.73 54623.88 88888.00 2016-02-18 02:38:26.750 049 12611.25 42.70 54623.85 88888.00 2016-02-18 02:38:26.875 049 12611.25 42.70 54623.82 88888.00 2016-02-18 02:38:27.000 049 12611.17 42.73 54623.82 88888.00 2016-02-18 02:38:27.125 049 12611.12 42.70 54623.85 88888.00 2016-02-18 02:38:27.250 049 12611.10 42.70 54623.82 88888.00 2016-02-18 02:38:27.375 049 12611.15 42.70 54623.80 88888.00 2016-02-18 02:38:27.500 049 12611.10 42.67 54623.82 88888.00 2016-02-18 02:38:27.625 049 12611.00 42.70 54623.82 88888.00 2016-02-18 02:38:27.750 049 12611.02 42.67 54623.85 88888.00 2016-02-18 02:38:27.875 049 12611.08 42.67 54623.85 88888.00 2016-02-18 02:38:28.000 049 12611.02 42.70 54623.85 88888.00 2016-02-18 02:38:28.125 049 12611.00 42.67 54623.85 88888.00 2016-02-18 02:38:28.250 049 12611.00 42.65 54623.82 88888.00 2016-02-18 02:38:28.375 049 12611.00 42.67 54623.82 88888.00 2016-02-18 02:38:28.500 049 12611.00 42.65 54623.82 88888.00 2016-02-18 02:38:28.625 049 12610.98 42.65 54623.80 88888.00 2016-02-18 02:38:28.750 049 12611.00 42.67 54623.82 88888.00 2016-02-18 02:38:28.875 049 12611.00 42.62 54623.80 88888.00 2016-02-18 02:38:29.000 049 12611.00 42.65 54623.78 88888.00 2016-02-18 02:38:29.125 049 12610.92 42.67 54623.82 88888.00 2016-02-18 02:38:29.250 049 12610.83 42.67 54623.85 88888.00 2016-02-18 02:38:29.375 049 12610.83 42.65 54623.85 88888.00 2016-02-18 02:38:29.500 049 12610.83 42.65 54623.82 88888.00 2016-02-18 02:38:29.625 049 12610.85 42.65 54623.80 88888.00 2016-02-18 02:38:29.750 049 12610.88 42.62 54623.78 88888.00 2016-02-18 02:38:29.875 049 12610.83 42.62 54623.80 88888.00 2016-02-18 02:38:30.000 049 12610.83 42.65 54623.80 88888.00 2016-02-18 02:38:30.125 049 12610.80 42.65 54623.80 88888.00 2016-02-18 02:38:30.250 049 12610.73 42.60 54623.82 88888.00 2016-02-18 02:38:30.375 049 12610.75 42.60 54623.80 88888.00 2016-02-18 02:38:30.500 049 12610.73 42.60 54623.78 88888.00 2016-02-18 02:38:30.625 049 12610.75 42.58 54623.80 88888.00 2016-02-18 02:38:30.750 049 12610.67 42.58 54623.80 88888.00 2016-02-18 02:38:30.875 049 12610.62 42.55 54623.80 88888.00 2016-02-18 02:38:31.000 049 12610.58 42.52 54623.78 88888.00 2016-02-18 02:38:31.125 049 12610.58 42.55 54623.75 88888.00 2016-02-18 02:38:31.250 049 12610.58 42.55 54623.80 88888.00 2016-02-18 02:38:31.375 049 12610.55 42.55 54623.75 88888.00 2016-02-18 02:38:31.500 049 12610.50 42.55 54623.75 88888.00 2016-02-18 02:38:31.625 049 12610.50 42.52 54623.72 88888.00 2016-02-18 02:38:31.750 049 12610.58 42.50 54623.72 88888.00 2016-02-18 02:38:31.875 049 12610.60 42.52 54623.72 88888.00 2016-02-18 02:38:32.000 049 12610.60 42.52 54623.75 88888.00 2016-02-18 02:38:32.125 049 12610.55 42.48 54623.75 88888.00 2016-02-18 02:38:32.250 049 12610.45 42.48 54623.75 88888.00 2016-02-18 02:38:32.375 049 12610.45 42.52 54623.72 88888.00 2016-02-18 02:38:32.500 049 12610.52 42.55 54623.75 88888.00 2016-02-18 02:38:32.625 049 12610.52 42.55 54623.72 88888.00 2016-02-18 02:38:32.750 049 12610.42 42.50 54623.68 88888.00 2016-02-18 02:38:32.875 049 12610.40 42.48 54623.68 88888.00 2016-02-18 02:38:33.000 049 12610.42 42.48 54623.68 88888.00 2016-02-18 02:38:33.125 049 12610.40 42.45 54623.70 88888.00 2016-02-18 02:38:33.250 049 12610.35 42.45 54623.68 88888.00 2016-02-18 02:38:33.375 049 12610.30 42.48 54623.70 88888.00 2016-02-18 02:38:33.500 049 12610.30 42.48 54623.70 88888.00 2016-02-18 02:38:33.625 049 12610.30 42.45 54623.68 88888.00 2016-02-18 02:38:33.750 049 12610.30 42.45 54623.68 88888.00 2016-02-18 02:38:33.875 049 12610.27 42.45 54623.68 88888.00 2016-02-18 02:38:34.000 049 12610.23 42.42 54623.65 88888.00 2016-02-18 02:38:34.125 049 12610.17 42.42 54623.65 88888.00 2016-02-18 02:38:34.250 049 12610.17 42.40 54623.62 88888.00 2016-02-18 02:38:34.375 049 12610.15 42.40 54623.60 88888.00 2016-02-18 02:38:34.500 049 12610.15 42.40 54623.60 88888.00 2016-02-18 02:38:34.625 049 12610.15 42.42 54623.62 88888.00 2016-02-18 02:38:34.750 049 12610.15 42.42 54623.60 88888.00 2016-02-18 02:38:34.875 049 12610.12 42.40 54623.60 88888.00 2016-02-18 02:38:35.000 049 12610.10 42.40 54623.57 88888.00 2016-02-18 02:38:35.125 049 12610.08 42.40 54623.57 88888.00 2016-02-18 02:38:35.250 049 12610.00 42.40 54623.57 88888.00 2016-02-18 02:38:35.375 049 12610.00 42.40 54623.57 88888.00 2016-02-18 02:38:35.500 049 12610.08 42.38 54623.57 88888.00 2016-02-18 02:38:35.625 049 12610.08 42.35 54623.57 88888.00 2016-02-18 02:38:35.750 049 12610.02 42.38 54623.57 88888.00 2016-02-18 02:38:35.875 049 12609.95 42.38 54623.57 88888.00 2016-02-18 02:38:36.000 049 12609.95 42.35 54623.53 88888.00 2016-02-18 02:38:36.125 049 12609.92 42.35 54623.50 88888.00 2016-02-18 02:38:36.250 049 12609.90 42.35 54623.50 88888.00 2016-02-18 02:38:36.375 049 12609.95 42.40 54623.53 88888.00 2016-02-18 02:38:36.500 049 12609.92 42.40 54623.53 88888.00 2016-02-18 02:38:36.625 049 12609.88 42.38 54623.50 88888.00 2016-02-18 02:38:36.750 049 12609.80 42.35 54623.50 88888.00 2016-02-18 02:38:36.875 049 12609.83 42.40 54623.50 88888.00 2016-02-18 02:38:37.000 049 12609.85 42.38 54623.50 88888.00 2016-02-18 02:38:37.125 049 12609.85 42.40 54623.50 88888.00 2016-02-18 02:38:37.250 049 12609.88 42.38 54623.47 88888.00 2016-02-18 02:38:37.375 049 12609.83 42.35 54623.47 88888.00 2016-02-18 02:38:37.500 049 12609.83 42.38 54623.47 88888.00 2016-02-18 02:38:37.625 049 12609.80 42.38 54623.47 88888.00 2016-02-18 02:38:37.750 049 12609.80 42.40 54623.47 88888.00 2016-02-18 02:38:37.875 049 12609.77 42.42 54623.45 88888.00 2016-02-18 02:38:38.000 049 12609.75 42.40 54623.45 88888.00 2016-02-18 02:38:38.125 049 12609.75 42.40 54623.45 88888.00 2016-02-18 02:38:38.250 049 12609.77 42.38 54623.43 88888.00 2016-02-18 02:38:38.375 049 12609.77 42.38 54623.40 88888.00 2016-02-18 02:38:38.500 049 12609.73 42.35 54623.38 88888.00 2016-02-18 02:38:38.625 049 12609.67 42.35 54623.38 88888.00 2016-02-18 02:38:38.750 049 12609.70 42.35 54623.38 88888.00 2016-02-18 02:38:38.875 049 12609.73 42.35 54623.38 88888.00 2016-02-18 02:38:39.000 049 12609.75 42.38 54623.35 88888.00 2016-02-18 02:38:39.125 049 12609.73 42.38 54623.40 88888.00 2016-02-18 02:38:39.250 049 12609.65 42.35 54623.35 88888.00 2016-02-18 02:38:39.375 049 12609.60 42.38 54623.32 88888.00 2016-02-18 02:38:39.500 049 12609.60 42.38 54623.32 88888.00 2016-02-18 02:38:39.625 049 12609.60 42.40 54623.32 88888.00 2016-02-18 02:38:39.750 049 12609.55 42.40 54623.30 88888.00 2016-02-18 02:38:39.875 049 12609.50 42.38 54623.30 88888.00 2016-02-18 02:38:40.000 049 12609.52 42.38 54623.28 88888.00 2016-02-18 02:38:40.125 049 12609.52 42.38 54623.30 88888.00 2016-02-18 02:38:40.250 049 12609.42 42.35 54623.28 88888.00 2016-02-18 02:38:40.375 049 12609.42 42.38 54623.28 88888.00 2016-02-18 02:38:40.500 049 12609.45 42.38 54623.28 88888.00 2016-02-18 02:38:40.625 049 12609.40 42.35 54623.28 88888.00 2016-02-18 02:38:40.750 049 12609.42 42.38 54623.25 88888.00 2016-02-18 02:38:40.875 049 12609.45 42.38 54623.25 88888.00 2016-02-18 02:38:41.000 049 12609.40 42.38 54623.25 88888.00 2016-02-18 02:38:41.125 049 12609.40 42.40 54623.28 88888.00 2016-02-18 02:38:41.250 049 12609.45 42.40 54623.25 88888.00 2016-02-18 02:38:41.375 049 12609.42 42.40 54623.25 88888.00 2016-02-18 02:38:41.500 049 12609.40 42.40 54623.22 88888.00 2016-02-18 02:38:41.625 049 12609.40 42.40 54623.25 88888.00 2016-02-18 02:38:41.750 049 12609.38 42.42 54623.28 88888.00 2016-02-18 02:38:41.875 049 12609.33 42.42 54623.25 88888.00 2016-02-18 02:38:42.000 049 12609.38 42.40 54623.22 88888.00 2016-02-18 02:38:42.125 049 12609.40 42.40 54623.22 88888.00 2016-02-18 02:38:42.250 049 12609.27 42.42 54623.22 88888.00 2016-02-18 02:38:42.375 049 12609.27 42.45 54623.20 88888.00 2016-02-18 02:38:42.500 049 12609.30 42.45 54623.18 88888.00 2016-02-18 02:38:42.625 049 12609.25 42.45 54623.18 88888.00 2016-02-18 02:38:42.750 049 12609.27 42.42 54623.18 88888.00 2016-02-18 02:38:42.875 049 12609.25 42.45 54623.15 88888.00 2016-02-18 02:38:43.000 049 12609.27 42.48 54623.15 88888.00 2016-02-18 02:38:43.125 049 12609.20 42.45 54623.12 88888.00 2016-02-18 02:38:43.250 049 12609.15 42.45 54623.12 88888.00 2016-02-18 02:38:43.375 049 12609.15 42.48 54623.12 88888.00 2016-02-18 02:38:43.500 049 12609.15 42.48 54623.10 88888.00 2016-02-18 02:38:43.625 049 12609.17 42.48 54623.07 88888.00 2016-02-18 02:38:43.750 049 12609.17 42.48 54623.10 88888.00 2016-02-18 02:38:43.875 049 12609.17 42.50 54623.10 88888.00 2016-02-18 02:38:44.000 049 12609.17 42.50 54623.07 88888.00 2016-02-18 02:38:44.125 049 12609.15 42.50 54623.07 88888.00 2016-02-18 02:38:44.250 049 12609.12 42.50 54623.05 88888.00 2016-02-18 02:38:44.375 049 12609.10 42.50 54623.03 88888.00 2016-02-18 02:38:44.500 049 12609.08 42.52 54623.05 88888.00 2016-02-18 02:38:44.625 049 12609.00 42.55 54623.03 88888.00 2016-02-18 02:38:44.750 049 12609.02 42.52 54623.03 88888.00 2016-02-18 02:38:44.875 049 12609.08 42.52 54623.03 88888.00 2016-02-18 02:38:45.000 049 12609.12 42.52 54623.00 88888.00 2016-02-18 02:38:45.125 049 12609.10 42.58 54623.00 88888.00 2016-02-18 02:38:45.250 049 12609.00 42.55 54623.00 88888.00 2016-02-18 02:38:45.375 049 12609.00 42.60 54622.97 88888.00 2016-02-18 02:38:45.500 049 12609.00 42.58 54622.95 88888.00 2016-02-18 02:38:45.625 049 12609.00 42.58 54622.93 88888.00 2016-02-18 02:38:45.750 049 12608.98 42.60 54622.93 88888.00 2016-02-18 02:38:45.875 049 12608.98 42.58 54622.90 88888.00 2016-02-18 02:38:46.000 049 12609.00 42.60 54622.90 88888.00 2016-02-18 02:38:46.125 049 12609.00 42.60 54622.93 88888.00 2016-02-18 02:38:46.250 049 12608.95 42.62 54622.95 88888.00 2016-02-18 02:38:46.375 049 12608.98 42.65 54622.93 88888.00 2016-02-18 02:38:46.500 049 12608.92 42.65 54622.88 88888.00 2016-02-18 02:38:46.625 049 12608.95 42.62 54622.88 88888.00 2016-02-18 02:38:46.750 049 12608.90 42.62 54622.88 88888.00 2016-02-18 02:38:46.875 049 12608.88 42.67 54622.85 88888.00 2016-02-18 02:38:47.000 049 12608.90 42.65 54622.82 88888.00 2016-02-18 02:38:47.125 049 12608.92 42.67 54622.85 88888.00 2016-02-18 02:38:47.250 049 12608.98 42.70 54622.82 88888.00 2016-02-18 02:38:47.375 049 12608.95 42.73 54622.82 88888.00 2016-02-18 02:38:47.500 049 12608.85 42.73 54622.82 88888.00 2016-02-18 02:38:47.625 049 12608.80 42.73 54622.80 88888.00 2016-02-18 02:38:47.750 049 12608.75 42.70 54622.78 88888.00 2016-02-18 02:38:47.875 049 12608.67 42.73 54622.80 88888.00 2016-02-18 02:38:48.000 049 12608.67 42.73 54622.78 88888.00 2016-02-18 02:38:48.125 049 12608.73 42.70 54622.80 88888.00 2016-02-18 02:38:48.250 049 12608.83 42.75 54622.78 88888.00 2016-02-18 02:38:48.375 049 12608.90 42.77 54622.78 88888.00 2016-02-18 02:38:48.500 049 12608.88 42.75 54622.78 88888.00 2016-02-18 02:38:48.625 049 12608.88 42.75 54622.75 88888.00 2016-02-18 02:38:48.750 049 12608.85 42.75 54622.75 88888.00 2016-02-18 02:38:48.875 049 12608.80 42.75 54622.72 88888.00 2016-02-18 02:38:49.000 049 12608.77 42.77 54622.72 88888.00 2016-02-18 02:38:49.125 049 12608.80 42.77 54622.72 88888.00 2016-02-18 02:38:49.250 049 12608.75 42.80 54622.72 88888.00 2016-02-18 02:38:49.375 049 12608.75 42.77 54622.72 88888.00 2016-02-18 02:38:49.500 049 12608.83 42.83 54622.72 88888.00 2016-02-18 02:38:49.625 049 12608.85 42.80 54622.70 88888.00 2016-02-18 02:38:49.750 049 12608.77 42.75 54622.68 88888.00 2016-02-18 02:38:49.875 049 12608.75 42.77 54622.70 88888.00 2016-02-18 02:38:50.000 049 12608.75 42.80 54622.70 88888.00 2016-02-18 02:38:50.125 049 12608.77 42.83 54622.68 88888.00 2016-02-18 02:38:50.250 049 12608.75 42.75 54622.68 88888.00 2016-02-18 02:38:50.375 049 12608.73 42.77 54622.65 88888.00 2016-02-18 02:38:50.500 049 12608.67 42.77 54622.62 88888.00 2016-02-18 02:38:50.625 049 12608.70 42.80 54622.62 88888.00 2016-02-18 02:38:50.750 049 12608.70 42.85 54622.65 88888.00 2016-02-18 02:38:50.875 049 12608.65 42.83 54622.62 88888.00 2016-02-18 02:38:51.000 049 12608.65 42.83 54622.60 88888.00 2016-02-18 02:38:51.125 049 12608.67 42.83 54622.60 88888.00 2016-02-18 02:38:51.250 049 12608.62 42.88 54622.60 88888.00 2016-02-18 02:38:51.375 049 12608.58 42.88 54622.57 88888.00 2016-02-18 02:38:51.500 049 12608.58 42.85 54622.57 88888.00 2016-02-18 02:38:51.625 049 12608.58 42.88 54622.57 88888.00 2016-02-18 02:38:51.750 049 12608.58 42.90 54622.55 88888.00 2016-02-18 02:38:51.875 049 12608.67 42.92 54622.55 88888.00 2016-02-18 02:38:52.000 049 12608.73 42.88 54622.53 88888.00 2016-02-18 02:38:52.125 049 12608.70 42.90 54622.53 88888.00 2016-02-18 02:38:52.250 049 12608.65 42.90 54622.53 88888.00 2016-02-18 02:38:52.375 049 12608.65 42.92 54622.53 88888.00 2016-02-18 02:38:52.500 049 12608.58 42.92 54622.50 88888.00 2016-02-18 02:38:52.625 049 12608.55 42.90 54622.47 88888.00 2016-02-18 02:38:52.750 049 12608.52 42.90 54622.45 88888.00 2016-02-18 02:38:52.875 049 12608.52 42.90 54622.45 88888.00 2016-02-18 02:38:53.000 049 12608.50 42.95 54622.43 88888.00 2016-02-18 02:38:53.125 049 12608.48 42.95 54622.45 88888.00 2016-02-18 02:38:53.250 049 12608.42 42.98 54622.45 88888.00 2016-02-18 02:38:53.375 049 12608.40 42.98 54622.45 88888.00 2016-02-18 02:38:53.500 049 12608.45 42.98 54622.45 88888.00 2016-02-18 02:38:53.625 049 12608.45 42.98 54622.45 88888.00 2016-02-18 02:38:53.750 049 12608.42 42.98 54622.45 88888.00 2016-02-18 02:38:53.875 049 12608.42 43.00 54622.40 88888.00 2016-02-18 02:38:54.000 049 12608.42 43.02 54622.38 88888.00 2016-02-18 02:38:54.125 049 12608.42 43.02 54622.40 88888.00 2016-02-18 02:38:54.250 049 12608.42 43.00 54622.43 88888.00 2016-02-18 02:38:54.375 049 12608.38 43.00 54622.40 88888.00 2016-02-18 02:38:54.500 049 12608.27 43.05 54622.38 88888.00 2016-02-18 02:38:54.625 049 12608.27 43.05 54622.35 88888.00 2016-02-18 02:38:54.750 049 12608.38 43.05 54622.35 88888.00 2016-02-18 02:38:54.875 049 12608.40 43.08 54622.38 88888.00 2016-02-18 02:38:55.000 049 12608.38 43.08 54622.35 88888.00 2016-02-18 02:38:55.125 049 12608.27 43.05 54622.35 88888.00 2016-02-18 02:38:55.250 049 12608.27 43.05 54622.35 88888.00 2016-02-18 02:38:55.375 049 12608.33 43.08 54622.32 88888.00 2016-02-18 02:38:55.500 049 12608.35 43.12 54622.35 88888.00 2016-02-18 02:38:55.625 049 12608.33 43.15 54622.32 88888.00 2016-02-18 02:38:55.750 049 12608.25 43.15 54622.32 88888.00 2016-02-18 02:38:55.875 049 12608.12 43.12 54622.28 88888.00 2016-02-18 02:38:56.000 049 12608.12 43.12 54622.28 88888.00 2016-02-18 02:38:56.125 049 12608.17 43.12 54622.25 88888.00 2016-02-18 02:38:56.250 049 12608.23 43.12 54622.28 88888.00 2016-02-18 02:38:56.375 049 12608.25 43.15 54622.28 88888.00 2016-02-18 02:38:56.500 049 12608.20 43.17 54622.28 88888.00 2016-02-18 02:38:56.625 049 12608.15 43.17 54622.25 88888.00 2016-02-18 02:38:56.750 049 12608.12 43.15 54622.25 88888.00 2016-02-18 02:38:56.875 049 12608.12 43.17 54622.25 88888.00 2016-02-18 02:38:57.000 049 12608.15 43.15 54622.22 88888.00 2016-02-18 02:38:57.125 049 12608.08 43.15 54622.20 88888.00 2016-02-18 02:38:57.250 049 12608.08 43.17 54622.25 88888.00 2016-02-18 02:38:57.375 049 12608.10 43.20 54622.22 88888.00 2016-02-18 02:38:57.500 049 12608.15 43.17 54622.22 88888.00 2016-02-18 02:38:57.625 049 12608.15 43.17 54622.20 88888.00 2016-02-18 02:38:57.750 049 12608.20 43.20 54622.20 88888.00 2016-02-18 02:38:57.875 049 12608.15 43.23 54622.18 88888.00 2016-02-18 02:38:58.000 049 12608.05 43.17 54622.15 88888.00 2016-02-18 02:38:58.125 049 12608.00 43.17 54622.15 88888.00 2016-02-18 02:38:58.250 049 12608.02 43.17 54622.15 88888.00 2016-02-18 02:38:58.375 049 12608.08 43.23 54622.12 88888.00 2016-02-18 02:38:58.500 049 12608.08 43.25 54622.12 88888.00 2016-02-18 02:38:58.625 049 12608.05 43.27 54622.12 88888.00 2016-02-18 02:38:58.750 049 12608.02 43.25 54622.12 88888.00 2016-02-18 02:38:58.875 049 12608.00 43.25 54622.12 88888.00 2016-02-18 02:38:59.000 049 12607.98 43.25 54622.10 88888.00 2016-02-18 02:38:59.125 049 12607.95 43.25 54622.10 88888.00 2016-02-18 02:38:59.250 049 12607.90 43.27 54622.10 88888.00 2016-02-18 02:38:59.375 049 12607.95 43.33 54622.05 88888.00 2016-02-18 02:38:59.500 049 12607.95 43.33 54622.07 88888.00 2016-02-18 02:38:59.625 049 12607.92 43.27 54622.03 88888.00 2016-02-18 02:38:59.750 049 12607.95 43.30 54622.05 88888.00 2016-02-18 02:38:59.875 049 12607.95 43.30 54622.03 88888.00 2016-02-18 02:39:00.000 049 12607.90 43.30 54622.03 88888.00 2016-02-18 02:39:00.125 049 12607.88 43.30 54622.03 88888.00 2016-02-18 02:39:00.250 049 12607.90 43.35 54622.03 88888.00 2016-02-18 02:39:00.375 049 12607.90 43.33 54622.03 88888.00 2016-02-18 02:39:00.500 049 12607.88 43.33 54621.97 88888.00 2016-02-18 02:39:00.625 049 12607.85 43.30 54621.97 88888.00 2016-02-18 02:39:00.750 049 12607.77 43.27 54621.97 88888.00 2016-02-18 02:39:00.875 049 12607.77 43.33 54621.95 88888.00 2016-02-18 02:39:01.000 049 12607.80 43.35 54621.90 88888.00 2016-02-18 02:39:01.125 049 12607.83 43.33 54621.95 88888.00 2016-02-18 02:39:01.250 049 12607.83 43.33 54621.93 88888.00 2016-02-18 02:39:01.375 049 12607.83 43.38 54621.93 88888.00 2016-02-18 02:39:01.500 049 12607.85 43.40 54621.93 88888.00 2016-02-18 02:39:01.625 049 12607.80 43.40 54621.90 88888.00 2016-02-18 02:39:01.750 049 12607.77 43.38 54621.93 88888.00 2016-02-18 02:39:01.875 049 12607.75 43.38 54621.93 88888.00 2016-02-18 02:39:02.000 049 12607.75 43.38 54621.90 88888.00 2016-02-18 02:39:02.125 049 12607.73 43.40 54621.88 88888.00 2016-02-18 02:39:02.250 049 12607.75 43.40 54621.88 88888.00 2016-02-18 02:39:02.375 049 12607.73 43.40 54621.85 88888.00 2016-02-18 02:39:02.500 049 12607.70 43.40 54621.82 88888.00 2016-02-18 02:39:02.625 049 12607.67 43.42 54621.85 88888.00 2016-02-18 02:39:02.750 049 12607.65 43.42 54621.82 88888.00 2016-02-18 02:39:02.875 049 12607.65 43.45 54621.82 88888.00 2016-02-18 02:39:03.000 049 12607.70 43.42 54621.82 88888.00 2016-02-18 02:39:03.125 049 12607.67 43.40 54621.80 88888.00 2016-02-18 02:39:03.250 049 12607.65 43.42 54621.80 88888.00 2016-02-18 02:39:03.375 049 12607.62 43.45 54621.80 88888.00 2016-02-18 02:39:03.500 049 12607.60 43.45 54621.80 88888.00 2016-02-18 02:39:03.625 049 12607.55 43.45 54621.80 88888.00 2016-02-18 02:39:03.750 049 12607.58 43.48 54621.80 88888.00 2016-02-18 02:39:03.875 049 12607.60 43.48 54621.78 88888.00 2016-02-18 02:39:04.000 049 12607.60 43.45 54621.75 88888.00 2016-02-18 02:39:04.125 049 12607.58 43.48 54621.75 88888.00 2016-02-18 02:39:04.250 049 12607.55 43.48 54621.75 88888.00 2016-02-18 02:39:04.375 049 12607.55 43.45 54621.72 88888.00 2016-02-18 02:39:04.500 049 12607.55 43.48 54621.72 88888.00 2016-02-18 02:39:04.625 049 12607.52 43.50 54621.70 88888.00 2016-02-18 02:39:04.750 049 12607.55 43.50 54621.70 88888.00 2016-02-18 02:39:04.875 049 12607.55 43.48 54621.72 88888.00 2016-02-18 02:39:05.000 049 12607.50 43.42 54621.65 88888.00 2016-02-18 02:39:05.125 049 12607.50 43.42 54621.68 88888.00 2016-02-18 02:39:05.250 049 12607.52 43.42 54621.68 88888.00 2016-02-18 02:39:05.375 049 12607.60 43.48 54621.70 88888.00 2016-02-18 02:39:05.500 049 12607.58 43.50 54621.70 88888.00 2016-02-18 02:39:05.625 049 12607.50 43.50 54621.65 88888.00 2016-02-18 02:39:05.750 049 12607.52 43.50 54621.65 88888.00 2016-02-18 02:39:05.875 049 12607.55 43.48 54621.65 88888.00 2016-02-18 02:39:06.000 049 12607.50 43.48 54621.62 88888.00 2016-02-18 02:39:06.125 049 12607.45 43.50 54621.62 88888.00 2016-02-18 02:39:06.250 049 12607.40 43.48 54621.62 88888.00 2016-02-18 02:39:06.375 049 12607.42 43.50 54621.62 88888.00 2016-02-18 02:39:06.500 049 12607.35 43.48 54621.60 88888.00 2016-02-18 02:39:06.625 049 12607.40 43.48 54621.60 88888.00 2016-02-18 02:39:06.750 049 12607.45 43.52 54621.57 88888.00 2016-02-18 02:39:06.875 049 12607.48 43.50 54621.60 88888.00 2016-02-18 02:39:07.000 049 12607.40 43.50 54621.57 88888.00 2016-02-18 02:39:07.125 049 12607.40 43.52 54621.57 88888.00 2016-02-18 02:39:07.250 049 12607.45 43.52 54621.57 88888.00 2016-02-18 02:39:07.375 049 12607.52 43.50 54621.57 88888.00 2016-02-18 02:39:07.500 049 12607.48 43.52 54621.55 88888.00 2016-02-18 02:39:07.625 049 12607.50 43.55 54621.55 88888.00 2016-02-18 02:39:07.750 049 12607.52 43.52 54621.53 88888.00 2016-02-18 02:39:07.875 049 12607.42 43.52 54621.55 88888.00 2016-02-18 02:39:08.000 049 12607.45 43.52 54621.55 88888.00 2016-02-18 02:39:08.125 049 12607.45 43.52 54621.57 88888.00 2016-02-18 02:39:08.250 049 12607.42 43.55 54621.55 88888.00 2016-02-18 02:39:08.375 049 12607.42 43.55 54621.50 88888.00 2016-02-18 02:39:08.500 049 12607.38 43.55 54621.53 88888.00 2016-02-18 02:39:08.625 049 12607.33 43.55 54621.50 88888.00 2016-02-18 02:39:08.750 049 12607.23 43.52 54621.50 88888.00 2016-02-18 02:39:08.875 049 12607.23 43.52 54621.50 88888.00 2016-02-18 02:39:09.000 049 12607.25 43.55 54621.50 88888.00 2016-02-18 02:39:09.125 049 12607.23 43.55 54621.53 88888.00 2016-02-18 02:39:09.250 049 12607.25 43.55 54621.53 88888.00 2016-02-18 02:39:09.375 049 12607.30 43.55 54621.50 88888.00 2016-02-18 02:39:09.500 049 12607.33 43.52 54621.50 88888.00 2016-02-18 02:39:09.625 049 12607.30 43.55 54621.47 88888.00 2016-02-18 02:39:09.750 049 12607.25 43.55 54621.50 88888.00 2016-02-18 02:39:09.875 049 12607.17 43.52 54621.47 88888.00 2016-02-18 02:39:10.000 049 12607.12 43.52 54621.47 88888.00 2016-02-18 02:39:10.125 049 12607.12 43.55 54621.47 88888.00 2016-02-18 02:39:10.250 049 12607.08 43.52 54621.43 88888.00 2016-02-18 02:39:10.375 049 12607.08 43.55 54621.40 88888.00 2016-02-18 02:39:10.500 049 12607.08 43.52 54621.40 88888.00 2016-02-18 02:39:10.625 049 12607.10 43.52 54621.40 88888.00 2016-02-18 02:39:10.750 049 12607.10 43.55 54621.40 88888.00 2016-02-18 02:39:10.875 049 12607.10 43.52 54621.40 88888.00 2016-02-18 02:39:11.000 049 12607.10 43.52 54621.38 88888.00 2016-02-18 02:39:11.125 049 12607.08 43.55 54621.38 88888.00 2016-02-18 02:39:11.250 049 12606.98 43.52 54621.35 88888.00 2016-02-18 02:39:11.375 049 12606.90 43.50 54621.30 88888.00 2016-02-18 02:39:11.500 049 12606.90 43.48 54621.32 88888.00 2016-02-18 02:39:11.625 049 12606.98 43.50 54621.35 88888.00 2016-02-18 02:39:11.750 049 12606.95 43.55 54621.35 88888.00 2016-02-18 02:39:11.875 049 12606.85 43.52 54621.35 88888.00 2016-02-18 02:39:12.000 049 12606.90 43.52 54621.35 88888.00 2016-02-18 02:39:12.125 049 12606.92 43.50 54621.35 88888.00 2016-02-18 02:39:12.250 049 12606.95 43.50 54621.30 88888.00 2016-02-18 02:39:12.375 049 12606.95 43.50 54621.28 88888.00 2016-02-18 02:39:12.500 049 12607.00 43.50 54621.28 88888.00 2016-02-18 02:39:12.625 049 12607.00 43.45 54621.28 88888.00 2016-02-18 02:39:12.750 049 12606.95 43.50 54621.28 88888.00 2016-02-18 02:39:12.875 049 12606.88 43.48 54621.25 88888.00 2016-02-18 02:39:13.000 049 12606.92 43.45 54621.20 88888.00 2016-02-18 02:39:13.125 049 12606.92 43.48 54621.22 88888.00 2016-02-18 02:39:13.250 049 12606.85 43.48 54621.22 88888.00 2016-02-18 02:39:13.375 049 12606.85 43.50 54621.20 88888.00 2016-02-18 02:39:13.500 049 12606.85 43.50 54621.22 88888.00 2016-02-18 02:39:13.625 049 12606.75 43.50 54621.22 88888.00 2016-02-18 02:39:13.750 049 12606.70 43.52 54621.20 88888.00 2016-02-18 02:39:13.875 049 12606.70 43.50 54621.18 88888.00 2016-02-18 02:39:14.000 049 12606.77 43.50 54621.18 88888.00 2016-02-18 02:39:14.125 049 12606.80 43.50 54621.18 88888.00 2016-02-18 02:39:14.250 049 12606.80 43.52 54621.18 88888.00 2016-02-18 02:39:14.375 049 12606.75 43.55 54621.18 88888.00 2016-02-18 02:39:14.500 049 12606.75 43.52 54621.15 88888.00 2016-02-18 02:39:14.625 049 12606.73 43.52 54621.15 88888.00 2016-02-18 02:39:14.750 049 12606.65 43.50 54621.12 88888.00 2016-02-18 02:39:14.875 049 12606.67 43.50 54621.12 88888.00 2016-02-18 02:39:15.000 049 12606.73 43.52 54621.12 88888.00 2016-02-18 02:39:15.125 049 12606.67 43.52 54621.15 88888.00 2016-02-18 02:39:15.250 049 12606.60 43.50 54621.10 88888.00 2016-02-18 02:39:15.375 049 12606.60 43.48 54621.07 88888.00 2016-02-18 02:39:15.500 049 12606.58 43.50 54621.07 88888.00 2016-02-18 02:39:15.625 049 12606.58 43.52 54621.07 88888.00 2016-02-18 02:39:15.750 049 12606.58 43.50 54621.05 88888.00 2016-02-18 02:39:15.875 049 12606.60 43.50 54621.03 88888.00 2016-02-18 02:39:16.000 049 12606.67 43.50 54621.00 88888.00 2016-02-18 02:39:16.125 049 12606.73 43.52 54621.00 88888.00 2016-02-18 02:39:16.250 049 12606.75 43.55 54621.00 88888.00 2016-02-18 02:39:16.375 049 12606.73 43.55 54621.03 88888.00 2016-02-18 02:39:16.500 049 12606.62 43.52 54621.00 88888.00 2016-02-18 02:39:16.625 049 12606.62 43.48 54621.00 88888.00 2016-02-18 02:39:16.750 049 12606.65 43.52 54621.00 88888.00 2016-02-18 02:39:16.875 049 12606.62 43.52 54621.00 88888.00 2016-02-18 02:39:17.000 049 12606.65 43.50 54620.97 88888.00 2016-02-18 02:39:17.125 049 12606.70 43.50 54620.97 88888.00 2016-02-18 02:39:17.250 049 12606.65 43.55 54620.97 88888.00 2016-02-18 02:39:17.375 049 12606.60 43.52 54620.95 88888.00 2016-02-18 02:39:17.500 049 12606.60 43.50 54620.93 88888.00 2016-02-18 02:39:17.625 049 12606.60 43.55 54620.93 88888.00 2016-02-18 02:39:17.750 049 12606.55 43.58 54620.93 88888.00 2016-02-18 02:39:17.875 049 12606.50 43.58 54620.90 88888.00 2016-02-18 02:39:18.000 049 12606.50 43.58 54620.90 88888.00 2016-02-18 02:39:18.125 049 12606.52 43.60 54620.90 88888.00 2016-02-18 02:39:18.250 049 12606.55 43.58 54620.88 88888.00 2016-02-18 02:39:18.375 049 12606.52 43.55 54620.82 88888.00 2016-02-18 02:39:18.500 049 12606.52 43.58 54620.85 88888.00 2016-02-18 02:39:18.625 049 12606.52 43.55 54620.82 88888.00 2016-02-18 02:39:18.750 049 12606.50 43.58 54620.85 88888.00 2016-02-18 02:39:18.875 049 12606.55 43.58 54620.82 88888.00 2016-02-18 02:39:19.000 049 12606.50 43.58 54620.82 88888.00 2016-02-18 02:39:19.125 049 12606.42 43.60 54620.82 88888.00 2016-02-18 02:39:19.250 049 12606.50 43.58 54620.82 88888.00 2016-02-18 02:39:19.375 049 12606.48 43.60 54620.82 88888.00 2016-02-18 02:39:19.500 049 12606.50 43.60 54620.80 88888.00 2016-02-18 02:39:19.625 049 12606.55 43.60 54620.80 88888.00 2016-02-18 02:39:19.750 049 12606.52 43.58 54620.80 88888.00 2016-02-18 02:39:19.875 049 12606.48 43.62 54620.78 88888.00 2016-02-18 02:39:20.000 049 12606.45 43.62 54620.72 88888.00 2016-02-18 02:39:20.125 049 12606.48 43.62 54620.75 88888.00 2016-02-18 02:39:20.250 049 12606.52 43.60 54620.72 88888.00 2016-02-18 02:39:20.375 049 12606.55 43.60 54620.72 88888.00 2016-02-18 02:39:20.500 049 12606.55 43.62 54620.72 88888.00 2016-02-18 02:39:20.625 049 12606.60 43.62 54620.70 88888.00 2016-02-18 02:39:20.750 049 12606.62 43.67 54620.70 88888.00 2016-02-18 02:39:20.875 049 12606.58 43.65 54620.68 88888.00 2016-02-18 02:39:21.000 049 12606.52 43.65 54620.65 88888.00 2016-02-18 02:39:21.125 049 12606.58 43.67 54620.65 88888.00 2016-02-18 02:39:21.250 049 12606.58 43.62 54620.65 88888.00 2016-02-18 02:39:21.375 049 12606.58 43.65 54620.62 88888.00 2016-02-18 02:39:21.500 049 12606.60 43.70 54620.62 88888.00 2016-02-18 02:39:21.625 049 12606.60 43.73 54620.60 88888.00 2016-02-18 02:39:21.750 049 12606.55 43.70 54620.57 88888.00 2016-02-18 02:39:21.875 049 12606.50 43.67 54620.57 88888.00 2016-02-18 02:39:22.000 049 12606.52 43.70 54620.55 88888.00 2016-02-18 02:39:22.125 049 12606.55 43.73 54620.57 88888.00 2016-02-18 02:39:22.250 049 12606.55 43.75 54620.60 88888.00 2016-02-18 02:39:22.375 049 12606.52 43.75 54620.60 88888.00 2016-02-18 02:39:22.500 049 12606.50 43.77 54620.57 88888.00 2016-02-18 02:39:22.625 049 12606.50 43.75 54620.53 88888.00 2016-02-18 02:39:22.750 049 12606.45 43.75 54620.50 88888.00 2016-02-18 02:39:22.875 049 12606.45 43.77 54620.50 88888.00 2016-02-18 02:39:23.000 049 12606.55 43.77 54620.50 88888.00 2016-02-18 02:39:23.125 049 12606.58 43.77 54620.47 88888.00 2016-02-18 02:39:23.250 049 12606.55 43.77 54620.45 88888.00 2016-02-18 02:39:23.375 049 12606.60 43.80 54620.43 88888.00 2016-02-18 02:39:23.500 049 12606.58 43.88 54620.45 88888.00 2016-02-18 02:39:23.625 049 12606.60 43.90 54620.47 88888.00 2016-02-18 02:39:23.750 049 12606.62 43.90 54620.43 88888.00 2016-02-18 02:39:23.875 049 12606.60 43.88 54620.40 88888.00 2016-02-18 02:39:24.000 049 12606.62 43.85 54620.35 88888.00 2016-02-18 02:39:24.125 049 12606.67 43.83 54620.38 88888.00 2016-02-18 02:39:24.250 049 12606.65 43.83 54620.35 88888.00 2016-02-18 02:39:24.375 049 12606.70 43.85 54620.32 88888.00 2016-02-18 02:39:24.500 049 12606.73 43.88 54620.32 88888.00 2016-02-18 02:39:24.625 049 12606.70 43.90 54620.32 88888.00 2016-02-18 02:39:24.750 049 12606.70 43.90 54620.32 88888.00 2016-02-18 02:39:24.875 049 12606.73 43.90 54620.30 88888.00 2016-02-18 02:39:25.000 049 12606.67 43.90 54620.28 88888.00 2016-02-18 02:39:25.125 049 12606.70 43.90 54620.28 88888.00 2016-02-18 02:39:25.250 049 12606.65 43.90 54620.30 88888.00 2016-02-18 02:39:25.375 049 12606.70 43.92 54620.25 88888.00 2016-02-18 02:39:25.500 049 12606.77 43.92 54620.25 88888.00 2016-02-18 02:39:25.625 049 12606.75 43.95 54620.22 88888.00 2016-02-18 02:39:25.750 049 12606.67 43.95 54620.20 88888.00 2016-02-18 02:39:25.875 049 12606.67 43.95 54620.20 88888.00 2016-02-18 02:39:26.000 049 12606.73 43.98 54620.18 88888.00 2016-02-18 02:39:26.125 049 12606.73 43.98 54620.18 88888.00 2016-02-18 02:39:26.250 049 12606.70 43.95 54620.12 88888.00 2016-02-18 02:39:26.375 049 12606.75 43.95 54620.12 88888.00 2016-02-18 02:39:26.500 049 12606.77 43.95 54620.12 88888.00 2016-02-18 02:39:26.625 049 12606.83 43.98 54620.12 88888.00 2016-02-18 02:39:26.750 049 12606.83 43.98 54620.12 88888.00 2016-02-18 02:39:26.875 049 12606.85 44.00 54620.12 88888.00 2016-02-18 02:39:27.000 049 12606.88 44.00 54620.10 88888.00 2016-02-18 02:39:27.125 049 12606.83 44.02 54620.07 88888.00 2016-02-18 02:39:27.250 049 12606.80 44.00 54620.07 88888.00 2016-02-18 02:39:27.375 049 12606.80 44.00 54620.05 88888.00 2016-02-18 02:39:27.500 049 12606.77 44.00 54620.05 88888.00 2016-02-18 02:39:27.625 049 12606.80 44.02 54620.03 88888.00 2016-02-18 02:39:27.750 049 12606.85 44.05 54620.03 88888.00 2016-02-18 02:39:27.875 049 12606.83 44.08 54620.03 88888.00 2016-02-18 02:39:28.000 049 12606.75 44.08 54620.00 88888.00 2016-02-18 02:39:28.125 049 12606.77 44.08 54620.00 88888.00 2016-02-18 02:39:28.250 049 12606.83 44.08 54619.97 88888.00 2016-02-18 02:39:28.375 049 12606.90 44.10 54619.97 88888.00 2016-02-18 02:39:28.500 049 12606.92 44.12 54619.97 88888.00 2016-02-18 02:39:28.625 049 12606.92 44.12 54619.95 88888.00 2016-02-18 02:39:28.750 049 12606.95 44.10 54619.95 88888.00 2016-02-18 02:39:28.875 049 12606.92 44.12 54619.93 88888.00 2016-02-18 02:39:29.000 049 12606.85 44.12 54619.95 88888.00 2016-02-18 02:39:29.125 049 12606.85 44.15 54619.95 88888.00 2016-02-18 02:39:29.250 049 12606.85 44.17 54619.95 88888.00 2016-02-18 02:39:29.375 049 12606.88 44.20 54619.95 88888.00 2016-02-18 02:39:29.500 049 12606.88 44.23 54619.93 88888.00 2016-02-18 02:39:29.625 049 12606.83 44.20 54619.90 88888.00 2016-02-18 02:39:29.750 049 12606.80 44.20 54619.85 88888.00 2016-02-18 02:39:29.875 049 12606.75 44.20 54619.85 88888.00 2016-02-18 02:39:30.000 049 12606.77 44.20 54619.82 88888.00 2016-02-18 02:39:30.125 049 12606.80 44.20 54619.82 88888.00 2016-02-18 02:39:30.250 049 12606.80 44.17 54619.80 88888.00 2016-02-18 02:39:30.375 049 12606.80 44.20 54619.80 88888.00 2016-02-18 02:39:30.500 049 12606.77 44.20 54619.82 88888.00 2016-02-18 02:39:30.625 049 12606.75 44.20 54619.82 88888.00 2016-02-18 02:39:30.750 049 12606.77 44.23 54619.78 88888.00 2016-02-18 02:39:30.875 049 12606.83 44.25 54619.78 88888.00 2016-02-18 02:39:31.000 049 12606.85 44.25 54619.75 88888.00 2016-02-18 02:39:31.125 049 12606.88 44.25 54619.75 88888.00 2016-02-18 02:39:31.250 049 12606.85 44.23 54619.75 88888.00 2016-02-18 02:39:31.375 049 12606.85 44.25 54619.75 88888.00 2016-02-18 02:39:31.500 049 12606.83 44.25 54619.72 88888.00 2016-02-18 02:39:31.625 049 12606.88 44.30 54619.72 88888.00 2016-02-18 02:39:31.750 049 12606.95 44.33 54619.72 88888.00 2016-02-18 02:39:31.875 049 12606.90 44.27 54619.70 88888.00 2016-02-18 02:39:32.000 049 12606.88 44.27 54619.68 88888.00 2016-02-18 02:39:32.125 049 12606.90 44.27 54619.68 88888.00 2016-02-18 02:39:32.250 049 12606.88 44.27 54619.68 88888.00 2016-02-18 02:39:32.375 049 12606.88 44.30 54619.68 88888.00 2016-02-18 02:39:32.500 049 12606.90 44.33 54619.65 88888.00 2016-02-18 02:39:32.625 049 12606.88 44.30 54619.65 88888.00 2016-02-18 02:39:32.750 049 12606.85 44.33 54619.62 88888.00 2016-02-18 02:39:32.875 049 12606.85 44.30 54619.60 88888.00 2016-02-18 02:39:33.000 049 12606.83 44.33 54619.60 88888.00 2016-02-18 02:39:33.125 049 12606.80 44.30 54619.62 88888.00 2016-02-18 02:39:33.250 049 12606.75 44.33 54619.62 88888.00 2016-02-18 02:39:33.375 049 12606.80 44.33 54619.60 88888.00 2016-02-18 02:39:33.500 049 12606.83 44.33 54619.57 88888.00 2016-02-18 02:39:33.625 049 12606.83 44.38 54619.57 88888.00 2016-02-18 02:39:33.750 049 12606.80 44.38 54619.57 88888.00 2016-02-18 02:39:33.875 049 12606.75 44.38 54619.57 88888.00 2016-02-18 02:39:34.000 049 12606.73 44.35 54619.57 88888.00 2016-02-18 02:39:34.125 049 12606.77 44.38 54619.57 88888.00 2016-02-18 02:39:34.250 049 12606.83 44.38 54619.57 88888.00 2016-02-18 02:39:34.375 049 12606.80 44.40 54619.55 88888.00 2016-02-18 02:39:34.500 049 12606.70 44.40 54619.53 88888.00 2016-02-18 02:39:34.625 049 12606.70 44.40 54619.53 88888.00 2016-02-18 02:39:34.750 049 12606.75 44.42 54619.53 88888.00 2016-02-18 02:39:34.875 049 12606.75 44.42 54619.53 88888.00 2016-02-18 02:39:35.000 049 12606.70 44.42 54619.50 88888.00 2016-02-18 02:39:35.125 049 12606.67 44.42 54619.50 88888.00 2016-02-18 02:39:35.250 049 12606.75 44.40 54619.50 88888.00 2016-02-18 02:39:35.375 049 12606.80 44.42 54619.47 88888.00 2016-02-18 02:39:35.500 049 12606.80 44.42 54619.47 88888.00 2016-02-18 02:39:35.625 049 12606.75 44.48 54619.47 88888.00 2016-02-18 02:39:35.750 049 12606.70 44.48 54619.47 88888.00 2016-02-18 02:39:35.875 049 12606.65 44.45 54619.45 88888.00 2016-02-18 02:39:36.000 049 12606.67 44.45 54619.45 88888.00 2016-02-18 02:39:36.125 049 12606.70 44.45 54619.45 88888.00 2016-02-18 02:39:36.250 049 12606.73 44.42 54619.45 88888.00 2016-02-18 02:39:36.375 049 12606.70 44.45 54619.45 88888.00 2016-02-18 02:39:36.500 049 12606.60 44.40 54619.45 88888.00 2016-02-18 02:39:36.625 049 12606.60 44.42 54619.45 88888.00 2016-02-18 02:39:36.750 049 12606.58 44.42 54619.43 88888.00 2016-02-18 02:39:36.875 049 12606.52 44.42 54619.43 88888.00 2016-02-18 02:39:37.000 049 12606.52 44.42 54619.43 88888.00 2016-02-18 02:39:37.125 049 12606.55 44.40 54619.40 88888.00 2016-02-18 02:39:37.250 049 12606.55 44.38 54619.43 88888.00 2016-02-18 02:39:37.375 049 12606.52 44.38 54619.40 88888.00 2016-02-18 02:39:37.500 049 12606.52 44.42 54619.43 88888.00 2016-02-18 02:39:37.625 049 12606.50 44.40 54619.40 88888.00 2016-02-18 02:39:37.750 049 12606.45 44.38 54619.38 88888.00 2016-02-18 02:39:37.875 049 12606.50 44.38 54619.38 88888.00 2016-02-18 02:39:38.000 049 12606.55 44.38 54619.38 88888.00 2016-02-18 02:39:38.125 049 12606.55 44.35 54619.38 88888.00 2016-02-18 02:39:38.250 049 12606.50 44.40 54619.35 88888.00 2016-02-18 02:39:38.375 049 12606.42 44.40 54619.35 88888.00 2016-02-18 02:39:38.500 049 12606.35 44.38 54619.32 88888.00 2016-02-18 02:39:38.625 049 12606.38 44.40 54619.32 88888.00 2016-02-18 02:39:38.750 049 12606.45 44.38 54619.32 88888.00 2016-02-18 02:39:38.875 049 12606.42 44.35 54619.30 88888.00 2016-02-18 02:39:39.000 049 12606.33 44.33 54619.28 88888.00 2016-02-18 02:39:39.125 049 12606.30 44.30 54619.32 88888.00 2016-02-18 02:39:39.250 049 12606.30 44.27 54619.30 88888.00 2016-02-18 02:39:39.375 049 12606.27 44.30 54619.30 88888.00 2016-02-18 02:39:39.500 049 12606.27 44.33 54619.30 88888.00 2016-02-18 02:39:39.625 049 12606.30 44.33 54619.30 88888.00 2016-02-18 02:39:39.750 049 12606.35 44.30 54619.28 88888.00 2016-02-18 02:39:39.875 049 12606.35 44.30 54619.28 88888.00 2016-02-18 02:39:40.000 049 12606.30 44.30 54619.28 88888.00 2016-02-18 02:39:40.125 049 12606.27 44.27 54619.30 88888.00 2016-02-18 02:39:40.250 049 12606.23 44.27 54619.30 88888.00 2016-02-18 02:39:40.375 049 12606.25 44.25 54619.28 88888.00 2016-02-18 02:39:40.500 049 12606.25 44.25 54619.28 88888.00 2016-02-18 02:39:40.625 049 12606.15 44.20 54619.25 88888.00 2016-02-18 02:39:40.750 049 12606.15 44.23 54619.25 88888.00 2016-02-18 02:39:40.875 049 12606.20 44.20 54619.25 88888.00 2016-02-18 02:39:41.000 049 12606.30 44.25 54619.28 88888.00 2016-02-18 02:39:41.125 049 12606.25 44.17 54619.28 88888.00 2016-02-18 02:39:41.250 049 12606.15 44.15 54619.22 88888.00 2016-02-18 02:39:41.375 049 12606.17 44.12 54619.20 88888.00 2016-02-18 02:39:41.500 049 12606.15 44.15 54619.22 88888.00 2016-02-18 02:39:41.625 049 12606.17 44.20 54619.20 88888.00 2016-02-18 02:39:41.750 049 12606.20 44.15 54619.20 88888.00 2016-02-18 02:39:41.875 049 12606.17 44.15 54619.20 88888.00 2016-02-18 02:39:42.000 049 12606.10 44.15 54619.20 88888.00 2016-02-18 02:39:42.125 049 12606.05 44.15 54619.20 88888.00 2016-02-18 02:39:42.250 049 12606.02 44.15 54619.20 88888.00 2016-02-18 02:39:42.375 049 12605.98 44.15 54619.18 88888.00 2016-02-18 02:39:42.500 049 12605.98 44.12 54619.15 88888.00 2016-02-18 02:39:42.625 049 12606.02 44.15 54619.18 88888.00 2016-02-18 02:39:42.750 049 12606.00 44.12 54619.15 88888.00 2016-02-18 02:39:42.875 049 12605.98 44.10 54619.18 88888.00 2016-02-18 02:39:43.000 049 12605.95 44.10 54619.15 88888.00 2016-02-18 02:39:43.125 049 12605.95 44.10 54619.15 88888.00 2016-02-18 02:39:43.250 049 12605.92 44.05 54619.15 88888.00 2016-02-18 02:39:43.375 049 12605.90 44.08 54619.18 88888.00 2016-02-18 02:39:43.500 049 12605.80 44.08 54619.18 88888.00 2016-02-18 02:39:43.625 049 12605.77 44.05 54619.15 88888.00 2016-02-18 02:39:43.750 049 12605.83 44.02 54619.12 88888.00 2016-02-18 02:39:43.875 049 12605.83 44.05 54619.10 88888.00 2016-02-18 02:39:44.000 049 12605.80 44.05 54619.10 88888.00 2016-02-18 02:39:44.125 049 12605.83 44.02 54619.10 88888.00 2016-02-18 02:39:44.250 049 12605.83 43.98 54619.07 88888.00 2016-02-18 02:39:44.375 049 12605.83 44.00 54619.07 88888.00 2016-02-18 02:39:44.500 049 12605.75 44.00 54619.07 88888.00 2016-02-18 02:39:44.625 049 12605.70 44.00 54619.07 88888.00 2016-02-18 02:39:44.750 049 12605.70 43.98 54619.07 88888.00 2016-02-18 02:39:44.875 049 12605.73 43.98 54619.10 88888.00 2016-02-18 02:39:45.000 049 12605.73 43.98 54619.10 88888.00 2016-02-18 02:39:45.125 049 12605.75 43.98 54619.05 88888.00 2016-02-18 02:39:45.250 049 12605.73 43.92 54619.05 88888.00 2016-02-18 02:39:45.375 049 12605.70 43.90 54619.05 88888.00 2016-02-18 02:39:45.500 049 12605.65 43.90 54619.05 88888.00 2016-02-18 02:39:45.625 049 12605.62 43.95 54619.05 88888.00 2016-02-18 02:39:45.750 049 12605.67 43.95 54619.05 88888.00 2016-02-18 02:39:45.875 049 12605.62 43.92 54619.03 88888.00 2016-02-18 02:39:46.000 049 12605.60 43.90 54619.03 88888.00 2016-02-18 02:39:46.125 049 12605.65 43.90 54619.05 88888.00 2016-02-18 02:39:46.250 049 12605.67 43.88 54619.05 88888.00 2016-02-18 02:39:46.375 049 12605.65 43.85 54619.00 88888.00 2016-02-18 02:39:46.500 049 12605.70 43.83 54619.03 88888.00 2016-02-18 02:39:46.625 049 12605.73 43.85 54619.00 88888.00 2016-02-18 02:39:46.750 049 12605.65 43.88 54619.00 88888.00 2016-02-18 02:39:46.875 049 12605.60 43.88 54619.00 88888.00 2016-02-18 02:39:47.000 049 12605.55 43.85 54618.97 88888.00 2016-02-18 02:39:47.125 049 12605.55 43.85 54618.97 88888.00 2016-02-18 02:39:47.250 049 12605.60 43.83 54618.97 88888.00 2016-02-18 02:39:47.375 049 12605.60 43.85 54618.97 88888.00 2016-02-18 02:39:47.500 049 12605.55 43.85 54618.97 88888.00 2016-02-18 02:39:47.625 049 12605.55 43.83 54618.97 88888.00 2016-02-18 02:39:47.750 049 12605.48 43.85 54618.95 88888.00 2016-02-18 02:39:47.875 049 12605.42 43.83 54618.93 88888.00 2016-02-18 02:39:48.000 049 12605.48 43.77 54618.90 88888.00 2016-02-18 02:39:48.125 049 12605.52 43.75 54618.90 88888.00 2016-02-18 02:39:48.250 049 12605.52 43.80 54618.90 88888.00 2016-02-18 02:39:48.375 049 12605.55 43.83 54618.95 88888.00 2016-02-18 02:39:48.500 049 12605.52 43.83 54618.95 88888.00 2016-02-18 02:39:48.625 049 12605.48 43.75 54618.95 88888.00 2016-02-18 02:39:48.750 049 12605.42 43.75 54618.95 88888.00 2016-02-18 02:39:48.875 049 12605.40 43.75 54618.95 88888.00 2016-02-18 02:39:49.000 049 12605.33 43.77 54618.97 88888.00 2016-02-18 02:39:49.125 049 12605.33 43.77 54618.95 88888.00 2016-02-18 02:39:49.250 049 12605.33 43.77 54618.95 88888.00 2016-02-18 02:39:49.375 049 12605.38 43.77 54618.95 88888.00 2016-02-18 02:39:49.500 049 12605.35 43.77 54618.97 88888.00 2016-02-18 02:39:49.625 049 12605.27 43.80 54618.95 88888.00 2016-02-18 02:39:49.750 049 12605.25 43.77 54618.95 88888.00 2016-02-18 02:39:49.875 049 12605.25 43.73 54618.93 88888.00 2016-02-18 02:39:50.000 049 12605.30 43.75 54618.93 88888.00 2016-02-18 02:39:50.125 049 12605.30 43.73 54618.93 88888.00 2016-02-18 02:39:50.250 049 12605.27 43.70 54618.93 88888.00 2016-02-18 02:39:50.375 049 12605.23 43.73 54618.93 88888.00 2016-02-18 02:39:50.500 049 12605.20 43.73 54618.90 88888.00 2016-02-18 02:39:50.625 049 12605.25 43.73 54618.90 88888.00 2016-02-18 02:39:50.750 049 12605.23 43.75 54618.90 88888.00 2016-02-18 02:39:50.875 049 12605.20 43.75 54618.88 88888.00 2016-02-18 02:39:51.000 049 12605.20 43.73 54618.88 88888.00 2016-02-18 02:39:51.125 049 12605.20 43.75 54618.88 88888.00 2016-02-18 02:39:51.250 049 12605.20 43.73 54618.88 88888.00 2016-02-18 02:39:51.375 049 12605.25 43.70 54618.88 88888.00 2016-02-18 02:39:51.500 049 12605.27 43.73 54618.88 88888.00 2016-02-18 02:39:51.625 049 12605.25 43.75 54618.88 88888.00 2016-02-18 02:39:51.750 049 12605.23 43.70 54618.88 88888.00 2016-02-18 02:39:51.875 049 12605.20 43.67 54618.85 88888.00 2016-02-18 02:39:52.000 049 12605.12 43.70 54618.82 88888.00 2016-02-18 02:39:52.125 049 12605.10 43.70 54618.82 88888.00 2016-02-18 02:39:52.250 049 12605.12 43.70 54618.82 88888.00 2016-02-18 02:39:52.375 049 12605.12 43.73 54618.82 88888.00 2016-02-18 02:39:52.500 049 12605.05 43.73 54618.82 88888.00 2016-02-18 02:39:52.625 049 12605.05 43.70 54618.80 88888.00 2016-02-18 02:39:52.750 049 12605.10 43.70 54618.78 88888.00 2016-02-18 02:39:52.875 049 12605.10 43.70 54618.78 88888.00 2016-02-18 02:39:53.000 049 12605.12 43.70 54618.75 88888.00 2016-02-18 02:39:53.125 049 12605.15 43.70 54618.75 88888.00 2016-02-18 02:39:53.250 049 12605.10 43.67 54618.75 88888.00 2016-02-18 02:39:53.375 049 12605.08 43.67 54618.75 88888.00 2016-02-18 02:39:53.500 049 12605.08 43.70 54618.72 88888.00 2016-02-18 02:39:53.625 049 12605.08 43.70 54618.70 88888.00 2016-02-18 02:39:53.750 049 12605.12 43.73 54618.72 88888.00 2016-02-18 02:39:53.875 049 12605.15 43.70 54618.70 88888.00 2016-02-18 02:39:54.000 049 12605.12 43.67 54618.70 88888.00 2016-02-18 02:39:54.125 049 12605.08 43.67 54618.70 88888.00 2016-02-18 02:39:54.250 049 12605.12 43.70 54618.70 88888.00 2016-02-18 02:39:54.375 049 12605.12 43.70 54618.68 88888.00 2016-02-18 02:39:54.500 049 12605.12 43.70 54618.65 88888.00 2016-02-18 02:39:54.625 049 12605.12 43.73 54618.65 88888.00 2016-02-18 02:39:54.750 049 12605.08 43.70 54618.68 88888.00 2016-02-18 02:39:54.875 049 12605.05 43.73 54618.68 88888.00 2016-02-18 02:39:55.000 049 12605.02 43.73 54618.65 88888.00 2016-02-18 02:39:55.125 049 12605.05 43.73 54618.62 88888.00 2016-02-18 02:39:55.250 049 12605.00 43.75 54618.65 88888.00 2016-02-18 02:39:55.375 049 12605.00 43.75 54618.60 88888.00 2016-02-18 02:39:55.500 049 12604.98 43.70 54618.60 88888.00 2016-02-18 02:39:55.625 049 12605.02 43.73 54618.60 88888.00 2016-02-18 02:39:55.750 049 12605.05 43.75 54618.62 88888.00 2016-02-18 02:39:55.875 049 12605.00 43.75 54618.57 88888.00 2016-02-18 02:39:56.000 049 12604.98 43.73 54618.55 88888.00 2016-02-18 02:39:56.125 049 12604.98 43.70 54618.55 88888.00 2016-02-18 02:39:56.250 049 12604.95 43.73 54618.57 88888.00 2016-02-18 02:39:56.375 049 12604.98 43.73 54618.57 88888.00 2016-02-18 02:39:56.500 049 12604.92 43.75 54618.55 88888.00 2016-02-18 02:39:56.625 049 12604.90 43.73 54618.50 88888.00 2016-02-18 02:39:56.750 049 12604.92 43.75 54618.53 88888.00 2016-02-18 02:39:56.875 049 12604.95 43.77 54618.53 88888.00 2016-02-18 02:39:57.000 049 12605.00 43.75 54618.50 88888.00 2016-02-18 02:39:57.125 049 12605.02 43.75 54618.53 88888.00 2016-02-18 02:39:57.250 049 12605.00 43.73 54618.53 88888.00 2016-02-18 02:39:57.375 049 12604.92 43.75 54618.53 88888.00 2016-02-18 02:39:57.500 049 12604.92 43.80 54618.53 88888.00 2016-02-18 02:39:57.625 049 12605.00 43.77 54618.53 88888.00 2016-02-18 02:39:57.750 049 12605.00 43.77 54618.53 88888.00 2016-02-18 02:39:57.875 049 12605.00 43.75 54618.50 88888.00 2016-02-18 02:39:58.000 049 12605.00 43.75 54618.50 88888.00 2016-02-18 02:39:58.125 049 12605.02 43.75 54618.50 88888.00 2016-02-18 02:39:58.250 049 12604.95 43.70 54618.47 88888.00 2016-02-18 02:39:58.375 049 12604.90 43.73 54618.45 88888.00 2016-02-18 02:39:58.500 049 12604.95 43.77 54618.47 88888.00 2016-02-18 02:39:58.625 049 12604.95 43.77 54618.45 88888.00 2016-02-18 02:39:58.750 049 12604.95 43.75 54618.40 88888.00 2016-02-18 02:39:58.875 049 12605.02 43.73 54618.40 88888.00 2016-02-18 02:39:59.000 049 12605.00 43.73 54618.43 88888.00 2016-02-18 02:39:59.125 049 12604.90 43.75 54618.43 88888.00 2016-02-18 02:39:59.250 049 12604.88 43.75 54618.40 88888.00 2016-02-18 02:39:59.375 049 12604.90 43.75 54618.38 88888.00 2016-02-18 02:39:59.500 049 12604.90 43.75 54618.40 88888.00 2016-02-18 02:39:59.625 049 12604.95 43.73 54618.40 88888.00 2016-02-18 02:39:59.750 049 12604.95 43.73 54618.38 88888.00 2016-02-18 02:39:59.875 049 12604.98 43.75 54618.38 88888.00 2016-02-18 02:40:00.000 049 12604.92 43.73 54618.38 88888.00 2016-02-18 02:40:00.125 049 12604.88 43.73 54618.38 88888.00 2016-02-18 02:40:00.250 049 12604.83 43.73 54618.35 88888.00 2016-02-18 02:40:00.375 049 12604.85 43.75 54618.38 88888.00 2016-02-18 02:40:00.500 049 12604.90 43.77 54618.35 88888.00 2016-02-18 02:40:00.625 049 12604.88 43.75 54618.32 88888.00 2016-02-18 02:40:00.750 049 12604.88 43.75 54618.32 88888.00 2016-02-18 02:40:00.875 049 12604.88 43.77 54618.30 88888.00 2016-02-18 02:40:01.000 049 12604.88 43.77 54618.30 88888.00 2016-02-18 02:40:01.125 049 12604.88 43.73 54618.32 88888.00 2016-02-18 02:40:01.250 049 12604.83 43.77 54618.32 88888.00 2016-02-18 02:40:01.375 049 12604.83 43.77 54618.32 88888.00 2016-02-18 02:40:01.500 049 12604.77 43.80 54618.30 88888.00 2016-02-18 02:40:01.625 049 12604.80 43.80 54618.28 88888.00 2016-02-18 02:40:01.750 049 12604.83 43.77 54618.28 88888.00 2016-02-18 02:40:01.875 049 12604.80 43.77 54618.28 88888.00 2016-02-18 02:40:02.000 049 12604.75 43.75 54618.28 88888.00 2016-02-18 02:40:02.125 049 12604.73 43.77 54618.28 88888.00 2016-02-18 02:40:02.250 049 12604.75 43.73 54618.28 88888.00 2016-02-18 02:40:02.375 049 12604.83 43.73 54618.25 88888.00 2016-02-18 02:40:02.500 049 12604.80 43.75 54618.28 88888.00 2016-02-18 02:40:02.625 049 12604.73 43.75 54618.25 88888.00 2016-02-18 02:40:02.750 049 12604.70 43.73 54618.20 88888.00 2016-02-18 02:40:02.875 049 12604.75 43.75 54618.20 88888.00 2016-02-18 02:40:03.000 049 12604.75 43.73 54618.20 88888.00 2016-02-18 02:40:03.125 049 12604.75 43.73 54618.18 88888.00 2016-02-18 02:40:03.250 049 12604.75 43.70 54618.18 88888.00 2016-02-18 02:40:03.375 049 12604.77 43.67 54618.18 88888.00 2016-02-18 02:40:03.500 049 12604.70 43.70 54618.15 88888.00 2016-02-18 02:40:03.625 049 12604.70 43.70 54618.15 88888.00 2016-02-18 02:40:03.750 049 12604.70 43.65 54618.15 88888.00 2016-02-18 02:40:03.875 049 12604.70 43.70 54618.18 88888.00 2016-02-18 02:40:04.000 049 12604.67 43.67 54618.12 88888.00 2016-02-18 02:40:04.125 049 12604.73 43.67 54618.15 88888.00 2016-02-18 02:40:04.250 049 12604.73 43.62 54618.15 88888.00 2016-02-18 02:40:04.375 049 12604.70 43.65 54618.18 88888.00 2016-02-18 02:40:04.500 049 12604.70 43.67 54618.15 88888.00 2016-02-18 02:40:04.625 049 12604.67 43.65 54618.15 88888.00 2016-02-18 02:40:04.750 049 12604.65 43.62 54618.15 88888.00 2016-02-18 02:40:04.875 049 12604.65 43.62 54618.10 88888.00 2016-02-18 02:40:05.000 049 12604.62 43.62 54618.10 88888.00 2016-02-18 02:40:05.125 049 12604.62 43.65 54618.10 88888.00 2016-02-18 02:40:05.250 049 12604.60 43.62 54618.10 88888.00 2016-02-18 02:40:05.375 049 12604.65 43.60 54618.10 88888.00 2016-02-18 02:40:05.500 049 12604.65 43.60 54618.07 88888.00 2016-02-18 02:40:05.625 049 12604.65 43.58 54618.05 88888.00 2016-02-18 02:40:05.750 049 12604.58 43.58 54618.05 88888.00 2016-02-18 02:40:05.875 049 12604.50 43.60 54618.05 88888.00 2016-02-18 02:40:06.000 049 12604.52 43.62 54618.03 88888.00 2016-02-18 02:40:06.125 049 12604.58 43.60 54618.03 88888.00 2016-02-18 02:40:06.250 049 12604.48 43.52 54617.97 88888.00 2016-02-18 02:40:06.375 049 12604.48 43.55 54618.00 88888.00 2016-02-18 02:40:06.500 049 12604.45 43.55 54618.00 88888.00 2016-02-18 02:40:06.625 049 12604.52 43.58 54618.03 88888.00 2016-02-18 02:40:06.750 049 12604.55 43.60 54618.03 88888.00 2016-02-18 02:40:06.875 049 12604.50 43.58 54618.00 88888.00 2016-02-18 02:40:07.000 049 12604.42 43.55 54618.00 88888.00 2016-02-18 02:40:07.125 049 12604.42 43.55 54618.00 88888.00 2016-02-18 02:40:07.250 049 12604.48 43.55 54618.03 88888.00 2016-02-18 02:40:07.375 049 12604.42 43.55 54618.00 88888.00 2016-02-18 02:40:07.500 049 12604.38 43.50 54618.00 88888.00 2016-02-18 02:40:07.625 049 12604.35 43.48 54617.97 88888.00 2016-02-18 02:40:07.750 049 12604.38 43.50 54617.95 88888.00 2016-02-18 02:40:07.875 049 12604.40 43.50 54617.97 88888.00 2016-02-18 02:40:08.000 049 12604.40 43.48 54617.97 88888.00 2016-02-18 02:40:08.125 049 12604.35 43.45 54617.97 88888.00 2016-02-18 02:40:08.250 049 12604.25 43.45 54617.95 88888.00 2016-02-18 02:40:08.375 049 12604.30 43.48 54617.95 88888.00 2016-02-18 02:40:08.500 049 12604.27 43.45 54617.95 88888.00 2016-02-18 02:40:08.625 049 12604.30 43.42 54617.95 88888.00 2016-02-18 02:40:08.750 049 12604.25 43.38 54617.93 88888.00 2016-02-18 02:40:08.875 049 12604.25 43.40 54617.93 88888.00 2016-02-18 02:40:09.000 049 12604.25 43.40 54617.93 88888.00 2016-02-18 02:40:09.125 049 12604.23 43.40 54617.90 88888.00 2016-02-18 02:40:09.250 049 12604.20 43.40 54617.95 88888.00 2016-02-18 02:40:09.375 049 12604.23 43.40 54617.95 88888.00 2016-02-18 02:40:09.500 049 12604.23 43.42 54617.95 88888.00 2016-02-18 02:40:09.625 049 12604.17 43.40 54617.93 88888.00 2016-02-18 02:40:09.750 049 12604.10 43.38 54617.93 88888.00 2016-02-18 02:40:09.875 049 12604.08 43.35 54617.90 88888.00 2016-02-18 02:40:10.000 049 12604.08 43.35 54617.90 88888.00 2016-02-18 02:40:10.125 049 12604.12 43.40 54617.93 88888.00 2016-02-18 02:40:10.250 049 12604.15 43.38 54617.93 88888.00 2016-02-18 02:40:10.375 049 12604.15 43.38 54617.93 88888.00 2016-02-18 02:40:10.500 049 12604.20 43.35 54617.93 88888.00 2016-02-18 02:40:10.625 049 12604.12 43.38 54617.93 88888.00 2016-02-18 02:40:10.750 049 12604.10 43.35 54617.90 88888.00 2016-02-18 02:40:10.875 049 12604.12 43.33 54617.90 88888.00 2016-02-18 02:40:11.000 049 12604.08 43.33 54617.90 88888.00 2016-02-18 02:40:11.125 049 12604.08 43.30 54617.88 88888.00 2016-02-18 02:40:11.250 049 12604.10 43.27 54617.88 88888.00 2016-02-18 02:40:11.375 049 12604.08 43.30 54617.88 88888.00 2016-02-18 02:40:11.500 049 12604.05 43.30 54617.88 88888.00 2016-02-18 02:40:11.625 049 12604.02 43.30 54617.85 88888.00 2016-02-18 02:40:11.750 049 12603.98 43.27 54617.82 88888.00 2016-02-18 02:40:11.875 049 12603.98 43.27 54617.85 88888.00 2016-02-18 02:40:12.000 049 12603.95 43.30 54617.80 88888.00 2016-02-18 02:40:12.125 049 12603.98 43.30 54617.82 88888.00 2016-02-18 02:40:12.250 049 12603.98 43.27 54617.82 88888.00 2016-02-18 02:40:12.375 049 12603.95 43.27 54617.80 88888.00 2016-02-18 02:40:12.500 049 12603.92 43.25 54617.80 88888.00 2016-02-18 02:40:12.625 049 12603.92 43.25 54617.80 88888.00 2016-02-18 02:40:12.750 049 12603.92 43.25 54617.82 88888.00 2016-02-18 02:40:12.875 049 12603.90 43.25 54617.82 88888.00 2016-02-18 02:40:13.000 049 12603.92 43.23 54617.80 88888.00 2016-02-18 02:40:13.125 049 12603.95 43.27 54617.80 88888.00 2016-02-18 02:40:13.250 049 12603.92 43.27 54617.80 88888.00 2016-02-18 02:40:13.375 049 12603.85 43.27 54617.80 88888.00 2016-02-18 02:40:13.500 049 12603.83 43.25 54617.78 88888.00 2016-02-18 02:40:13.625 049 12603.80 43.27 54617.78 88888.00 2016-02-18 02:40:13.750 049 12603.75 43.27 54617.80 88888.00 2016-02-18 02:40:13.875 049 12603.75 43.27 54617.78 88888.00 2016-02-18 02:40:14.000 049 12603.75 43.30 54617.75 88888.00 2016-02-18 02:40:14.125 049 12603.73 43.33 54617.78 88888.00 2016-02-18 02:40:14.250 049 12603.70 43.33 54617.75 88888.00 2016-02-18 02:40:14.375 049 12603.70 43.33 54617.75 88888.00 2016-02-18 02:40:14.500 049 12603.70 43.30 54617.75 88888.00 2016-02-18 02:40:14.625 049 12603.73 43.30 54617.75 88888.00 2016-02-18 02:40:14.750 049 12603.73 43.27 54617.72 88888.00 2016-02-18 02:40:14.875 049 12603.75 43.25 54617.70 88888.00 2016-02-18 02:40:15.000 049 12603.75 43.25 54617.68 88888.00 2016-02-18 02:40:15.125 049 12603.73 43.27 54617.72 88888.00 2016-02-18 02:40:15.250 049 12603.70 43.25 54617.72 88888.00 2016-02-18 02:40:15.375 049 12603.65 43.30 54617.70 88888.00 2016-02-18 02:40:15.500 049 12603.65 43.30 54617.68 88888.00 2016-02-18 02:40:15.625 049 12603.62 43.27 54617.68 88888.00 2016-02-18 02:40:15.750 049 12603.62 43.30 54617.68 88888.00 2016-02-18 02:40:15.875 049 12603.62 43.30 54617.70 88888.00 2016-02-18 02:40:16.000 049 12603.67 43.33 54617.68 88888.00 2016-02-18 02:40:16.125 049 12603.70 43.33 54617.68 88888.00 2016-02-18 02:40:16.250 049 12603.65 43.33 54617.68 88888.00 2016-02-18 02:40:16.375 049 12603.65 43.33 54617.70 88888.00 2016-02-18 02:40:16.500 049 12603.67 43.35 54617.70 88888.00 2016-02-18 02:40:16.625 049 12603.70 43.35 54617.68 88888.00 2016-02-18 02:40:16.750 049 12603.67 43.35 54617.68 88888.00 2016-02-18 02:40:16.875 049 12603.67 43.38 54617.65 88888.00 2016-02-18 02:40:17.000 049 12603.65 43.38 54617.62 88888.00 2016-02-18 02:40:17.125 049 12603.65 43.42 54617.62 88888.00 2016-02-18 02:40:17.250 049 12603.65 43.42 54617.62 88888.00 2016-02-18 02:40:17.375 049 12603.65 43.45 54617.60 88888.00 2016-02-18 02:40:17.500 049 12603.62 43.42 54617.60 88888.00 2016-02-18 02:40:17.625 049 12603.58 43.42 54617.60 88888.00 2016-02-18 02:40:17.750 049 12603.62 43.45 54617.60 88888.00 2016-02-18 02:40:17.875 049 12603.65 43.42 54617.60 88888.00 2016-02-18 02:40:18.000 049 12603.60 43.45 54617.55 88888.00 2016-02-18 02:40:18.125 049 12603.60 43.45 54617.57 88888.00 2016-02-18 02:40:18.250 049 12603.62 43.45 54617.57 88888.00 2016-02-18 02:40:18.375 049 12603.67 43.48 54617.55 88888.00 2016-02-18 02:40:18.500 049 12603.65 43.45 54617.55 88888.00 2016-02-18 02:40:18.625 049 12603.60 43.48 54617.55 88888.00 2016-02-18 02:40:18.750 049 12603.60 43.45 54617.55 88888.00 2016-02-18 02:40:18.875 049 12603.65 43.45 54617.53 88888.00 2016-02-18 02:40:19.000 049 12603.67 43.48 54617.53 88888.00 2016-02-18 02:40:19.125 049 12603.67 43.45 54617.53 88888.00 2016-02-18 02:40:19.250 049 12603.70 43.48 54617.53 88888.00 2016-02-18 02:40:19.375 049 12603.77 43.50 54617.53 88888.00 2016-02-18 02:40:19.500 049 12603.77 43.50 54617.50 88888.00 2016-02-18 02:40:19.625 049 12603.70 43.50 54617.47 88888.00 2016-02-18 02:40:19.750 049 12603.70 43.48 54617.47 88888.00 2016-02-18 02:40:19.875 049 12603.75 43.48 54617.47 88888.00 2016-02-18 02:40:20.000 049 12603.83 43.52 54617.47 88888.00 2016-02-18 02:40:20.125 049 12603.83 43.52 54617.45 88888.00 2016-02-18 02:40:20.250 049 12603.73 43.52 54617.43 88888.00 2016-02-18 02:40:20.375 049 12603.75 43.55 54617.43 88888.00 2016-02-18 02:40:20.500 049 12603.80 43.55 54617.43 88888.00 2016-02-18 02:40:20.625 049 12603.83 43.55 54617.43 88888.00 2016-02-18 02:40:20.750 049 12603.85 43.60 54617.43 88888.00 2016-02-18 02:40:20.875 049 12603.83 43.60 54617.40 88888.00 2016-02-18 02:40:21.000 049 12603.83 43.60 54617.38 88888.00 2016-02-18 02:40:21.125 049 12603.73 43.60 54617.38 88888.00 2016-02-18 02:40:21.250 049 12603.67 43.58 54617.40 88888.00 2016-02-18 02:40:21.375 049 12603.73 43.62 54617.40 88888.00 2016-02-18 02:40:21.500 049 12603.77 43.65 54617.38 88888.00 2016-02-18 02:40:21.625 049 12603.77 43.65 54617.38 88888.00 2016-02-18 02:40:21.750 049 12603.77 43.67 54617.38 88888.00 2016-02-18 02:40:21.875 049 12603.77 43.65 54617.35 88888.00 2016-02-18 02:40:22.000 049 12603.85 43.65 54617.35 88888.00 2016-02-18 02:40:22.125 049 12603.85 43.65 54617.32 88888.00 2016-02-18 02:40:22.250 049 12603.85 43.67 54617.35 88888.00 2016-02-18 02:40:22.375 049 12603.90 43.70 54617.30 88888.00 2016-02-18 02:40:22.500 049 12603.92 43.67 54617.30 88888.00 2016-02-18 02:40:22.625 049 12603.95 43.70 54617.30 88888.00 2016-02-18 02:40:22.750 049 12603.95 43.73 54617.28 88888.00 2016-02-18 02:40:22.875 049 12603.98 43.73 54617.30 88888.00 2016-02-18 02:40:23.000 049 12603.98 43.70 54617.25 88888.00 2016-02-18 02:40:23.125 049 12603.92 43.67 54617.22 88888.00 2016-02-18 02:40:23.250 049 12603.90 43.70 54617.25 88888.00 2016-02-18 02:40:23.375 049 12603.95 43.73 54617.25 88888.00 2016-02-18 02:40:23.500 049 12603.98 43.75 54617.28 88888.00 2016-02-18 02:40:23.625 049 12604.02 43.73 54617.25 88888.00 2016-02-18 02:40:23.750 049 12604.00 43.70 54617.22 88888.00 2016-02-18 02:40:23.875 049 12604.05 43.73 54617.20 88888.00 2016-02-18 02:40:24.000 049 12604.02 43.75 54617.18 88888.00 2016-02-18 02:40:24.125 049 12604.00 43.75 54617.18 88888.00 2016-02-18 02:40:24.250 049 12603.98 43.75 54617.18 88888.00 2016-02-18 02:40:24.375 049 12603.98 43.77 54617.15 88888.00 2016-02-18 02:40:24.500 049 12604.02 43.75 54617.18 88888.00 2016-02-18 02:40:24.625 049 12604.00 43.73 54617.12 88888.00 2016-02-18 02:40:24.750 049 12603.98 43.73 54617.18 88888.00 2016-02-18 02:40:24.875 049 12604.05 43.75 54617.12 88888.00 2016-02-18 02:40:25.000 049 12604.10 43.73 54617.10 88888.00 2016-02-18 02:40:25.125 049 12604.08 43.73 54617.10 88888.00 2016-02-18 02:40:25.250 049 12604.08 43.70 54617.07 88888.00 2016-02-18 02:40:25.375 049 12604.08 43.73 54617.05 88888.00 2016-02-18 02:40:25.500 049 12604.10 43.77 54617.07 88888.00 2016-02-18 02:40:25.625 049 12604.05 43.77 54617.05 88888.00 2016-02-18 02:40:25.750 049 12604.05 43.73 54617.03 88888.00 2016-02-18 02:40:25.875 049 12604.10 43.75 54617.05 88888.00 2016-02-18 02:40:26.000 049 12604.08 43.77 54617.05 88888.00 2016-02-18 02:40:26.125 049 12604.05 43.77 54617.05 88888.00 2016-02-18 02:40:26.250 049 12604.00 43.75 54617.03 88888.00 2016-02-18 02:40:26.375 049 12604.08 43.73 54617.00 88888.00 2016-02-18 02:40:26.500 049 12604.15 43.73 54617.00 88888.00 2016-02-18 02:40:26.625 049 12604.17 43.73 54616.97 88888.00 2016-02-18 02:40:26.750 049 12604.10 43.73 54616.97 88888.00 2016-02-18 02:40:26.875 049 12604.12 43.73 54617.00 88888.00 2016-02-18 02:40:27.000 049 12604.12 43.70 54616.95 88888.00 2016-02-18 02:40:27.125 049 12604.08 43.70 54616.95 88888.00 2016-02-18 02:40:27.250 049 12604.10 43.73 54616.93 88888.00 2016-02-18 02:40:27.375 049 12604.10 43.73 54616.95 88888.00 2016-02-18 02:40:27.500 049 12604.08 43.75 54616.95 88888.00 2016-02-18 02:40:27.625 049 12604.05 43.73 54616.93 88888.00 2016-02-18 02:40:27.750 049 12604.02 43.70 54616.88 88888.00 2016-02-18 02:40:27.875 049 12604.02 43.70 54616.88 88888.00 2016-02-18 02:40:28.000 049 12604.02 43.73 54616.88 88888.00 2016-02-18 02:40:28.125 049 12604.02 43.73 54616.90 88888.00 2016-02-18 02:40:28.250 049 12604.02 43.70 54616.90 88888.00 2016-02-18 02:40:28.375 049 12604.00 43.73 54616.85 88888.00 2016-02-18 02:40:28.500 049 12604.00 43.67 54616.85 88888.00 2016-02-18 02:40:28.625 049 12604.02 43.70 54616.85 88888.00 2016-02-18 02:40:28.750 049 12604.02 43.70 54616.85 88888.00 2016-02-18 02:40:28.875 049 12604.00 43.70 54616.85 88888.00 2016-02-18 02:40:29.000 049 12604.00 43.65 54616.82 88888.00 2016-02-18 02:40:29.125 049 12603.98 43.67 54616.80 88888.00 2016-02-18 02:40:29.250 049 12603.98 43.62 54616.82 88888.00 2016-02-18 02:40:29.375 049 12604.02 43.62 54616.78 88888.00 2016-02-18 02:40:29.500 049 12604.02 43.60 54616.78 88888.00 2016-02-18 02:40:29.625 049 12604.05 43.60 54616.78 88888.00 2016-02-18 02:40:29.750 049 12604.10 43.62 54616.80 88888.00 2016-02-18 02:40:29.875 049 12604.02 43.62 54616.80 88888.00 2016-02-18 02:40:30.000 049 12604.02 43.60 54616.78 88888.00 2016-02-18 02:40:30.125 049 12604.02 43.60 54616.78 88888.00 2016-02-18 02:40:30.250 049 12603.98 43.55 54616.78 88888.00 2016-02-18 02:40:30.375 049 12604.00 43.58 54616.75 88888.00 2016-02-18 02:40:30.500 049 12604.00 43.58 54616.72 88888.00 2016-02-18 02:40:30.625 049 12603.95 43.55 54616.72 88888.00 2016-02-18 02:40:30.750 049 12603.92 43.55 54616.72 88888.00 2016-02-18 02:40:30.875 049 12603.88 43.55 54616.72 88888.00 2016-02-18 02:40:31.000 049 12603.85 43.52 54616.75 88888.00 2016-02-18 02:40:31.125 049 12603.83 43.52 54616.75 88888.00 2016-02-18 02:40:31.250 049 12603.83 43.48 54616.70 88888.00 2016-02-18 02:40:31.375 049 12603.85 43.48 54616.68 88888.00 2016-02-18 02:40:31.500 049 12603.88 43.48 54616.70 88888.00 2016-02-18 02:40:31.625 049 12603.90 43.48 54616.70 88888.00 2016-02-18 02:40:31.750 049 12603.92 43.48 54616.72 88888.00 2016-02-18 02:40:31.875 049 12603.95 43.45 54616.70 88888.00 2016-02-18 02:40:32.000 049 12603.90 43.45 54616.70 88888.00 2016-02-18 02:40:32.125 049 12603.88 43.42 54616.70 88888.00 2016-02-18 02:40:32.250 049 12603.83 43.40 54616.70 88888.00 2016-02-18 02:40:32.375 049 12603.83 43.40 54616.70 88888.00 2016-02-18 02:40:32.500 049 12603.83 43.38 54616.68 88888.00 2016-02-18 02:40:32.625 049 12603.83 43.38 54616.68 88888.00 2016-02-18 02:40:32.750 049 12603.80 43.38 54616.65 88888.00 2016-02-18 02:40:32.875 049 12603.88 43.35 54616.65 88888.00 2016-02-18 02:40:33.000 049 12603.85 43.33 54616.62 88888.00 2016-02-18 02:40:33.125 049 12603.77 43.30 54616.62 88888.00 2016-02-18 02:40:33.250 049 12603.75 43.33 54616.68 88888.00 2016-02-18 02:40:33.375 049 12603.80 43.30 54616.68 88888.00 2016-02-18 02:40:33.500 049 12603.85 43.27 54616.68 88888.00 2016-02-18 02:40:33.625 049 12603.80 43.27 54616.62 88888.00 2016-02-18 02:40:33.750 049 12603.80 43.25 54616.62 88888.00 2016-02-18 02:40:33.875 049 12603.83 43.25 54616.60 88888.00 2016-02-18 02:40:34.000 049 12603.80 43.23 54616.57 88888.00 2016-02-18 02:40:34.125 049 12603.70 43.20 54616.60 88888.00 2016-02-18 02:40:34.250 049 12603.65 43.20 54616.57 88888.00 2016-02-18 02:40:34.375 049 12603.70 43.20 54616.60 88888.00 2016-02-18 02:40:34.500 049 12603.73 43.20 54616.60 88888.00 2016-02-18 02:40:34.625 049 12603.65 43.20 54616.60 88888.00 2016-02-18 02:40:34.750 049 12603.67 43.20 54616.60 88888.00 2016-02-18 02:40:34.875 049 12603.70 43.20 54616.57 88888.00 2016-02-18 02:40:35.000 049 12603.65 43.20 54616.57 88888.00 2016-02-18 02:40:35.125 049 12603.60 43.20 54616.60 88888.00 2016-02-18 02:40:35.250 049 12603.58 43.17 54616.57 88888.00 2016-02-18 02:40:35.375 049 12603.52 43.17 54616.55 88888.00 2016-02-18 02:40:35.500 049 12603.52 43.12 54616.55 88888.00 2016-02-18 02:40:35.625 049 12603.58 43.12 54616.55 88888.00 2016-02-18 02:40:35.750 049 12603.52 43.10 54616.55 88888.00 2016-02-18 02:40:35.875 049 12603.52 43.12 54616.55 88888.00 2016-02-18 02:40:36.000 049 12603.52 43.12 54616.50 88888.00 2016-02-18 02:40:36.125 049 12603.50 43.10 54616.50 88888.00 2016-02-18 02:40:36.250 049 12603.52 43.05 54616.50 88888.00 2016-02-18 02:40:36.375 049 12603.55 43.05 54616.53 88888.00 2016-02-18 02:40:36.500 049 12603.50 43.10 54616.50 88888.00 2016-02-18 02:40:36.625 049 12603.42 43.10 54616.47 88888.00 2016-02-18 02:40:36.750 049 12603.48 43.10 54616.50 88888.00 2016-02-18 02:40:36.875 049 12603.50 43.08 54616.47 88888.00 2016-02-18 02:40:37.000 049 12603.42 43.08 54616.45 88888.00 2016-02-18 02:40:37.125 049 12603.45 43.10 54616.45 88888.00 2016-02-18 02:40:37.250 049 12603.45 43.05 54616.45 88888.00 2016-02-18 02:40:37.375 049 12603.42 43.02 54616.43 88888.00 2016-02-18 02:40:37.500 049 12603.42 43.02 54616.47 88888.00 2016-02-18 02:40:37.625 049 12603.42 43.05 54616.45 88888.00 2016-02-18 02:40:37.750 049 12603.45 43.08 54616.47 88888.00 2016-02-18 02:40:37.875 049 12603.42 43.02 54616.43 88888.00 2016-02-18 02:40:38.000 049 12603.38 43.00 54616.45 88888.00 2016-02-18 02:40:38.125 049 12603.38 43.00 54616.45 88888.00 2016-02-18 02:40:38.250 049 12603.33 43.00 54616.45 88888.00 2016-02-18 02:40:38.375 049 12603.35 42.98 54616.40 88888.00 2016-02-18 02:40:38.500 049 12603.35 42.98 54616.38 88888.00 2016-02-18 02:40:38.625 049 12603.40 42.98 54616.38 88888.00 2016-02-18 02:40:38.750 049 12603.48 42.98 54616.40 88888.00 2016-02-18 02:40:38.875 049 12603.35 42.98 54616.38 88888.00 2016-02-18 02:40:39.000 049 12603.30 42.95 54616.35 88888.00 2016-02-18 02:40:39.125 049 12603.30 42.98 54616.38 88888.00 2016-02-18 02:40:39.250 049 12603.27 42.92 54616.35 88888.00 2016-02-18 02:40:39.375 049 12603.27 42.95 54616.35 88888.00 2016-02-18 02:40:39.500 049 12603.33 43.00 54616.35 88888.00 2016-02-18 02:40:39.625 049 12603.30 42.98 54616.35 88888.00 2016-02-18 02:40:39.750 049 12603.25 42.92 54616.32 88888.00 2016-02-18 02:40:39.875 049 12603.27 42.92 54616.32 88888.00 2016-02-18 02:40:40.000 049 12603.25 42.92 54616.32 88888.00 2016-02-18 02:40:40.125 049 12603.20 42.95 54616.32 88888.00 2016-02-18 02:40:40.250 049 12603.23 42.95 54616.35 88888.00 2016-02-18 02:40:40.375 049 12603.30 42.98 54616.32 88888.00 2016-02-18 02:40:40.500 049 12603.27 42.95 54616.30 88888.00 2016-02-18 02:40:40.625 049 12603.23 42.95 54616.28 88888.00 2016-02-18 02:40:40.750 049 12603.20 42.92 54616.28 88888.00 2016-02-18 02:40:40.875 049 12603.23 42.92 54616.28 88888.00 2016-02-18 02:40:41.000 049 12603.23 42.95 54616.25 88888.00 2016-02-18 02:40:41.125 049 12603.27 42.95 54616.25 88888.00 2016-02-18 02:40:41.250 049 12603.17 42.92 54616.25 88888.00 2016-02-18 02:40:41.375 049 12603.25 42.95 54616.22 88888.00 2016-02-18 02:40:41.500 049 12603.33 42.95 54616.22 88888.00 2016-02-18 02:40:41.625 049 12603.30 42.98 54616.20 88888.00 2016-02-18 02:40:41.750 049 12603.25 42.95 54616.20 88888.00 2016-02-18 02:40:41.875 049 12603.30 42.92 54616.20 88888.00 2016-02-18 02:40:42.000 049 12603.35 42.95 54616.20 88888.00 2016-02-18 02:40:42.125 049 12603.35 43.00 54616.20 88888.00 2016-02-18 02:40:42.250 049 12603.30 42.95 54616.18 88888.00 2016-02-18 02:40:42.375 049 12603.27 42.98 54616.15 88888.00 2016-02-18 02:40:42.500 049 12603.23 42.98 54616.15 88888.00 2016-02-18 02:40:42.625 049 12603.27 42.98 54616.12 88888.00 2016-02-18 02:40:42.750 049 12603.38 43.00 54616.18 88888.00 2016-02-18 02:40:42.875 049 12603.35 43.08 54616.18 88888.00 2016-02-18 02:40:43.000 049 12603.27 43.08 54616.15 88888.00 2016-02-18 02:40:43.125 049 12603.20 43.05 54616.15 88888.00 2016-02-18 02:40:43.250 049 12603.27 43.02 54616.12 88888.00 2016-02-18 02:40:43.375 049 12603.30 43.02 54616.10 88888.00 2016-02-18 02:40:43.500 049 12603.27 43.02 54616.07 88888.00 2016-02-18 02:40:43.625 049 12603.23 43.05 54616.05 88888.00 2016-02-18 02:40:43.750 049 12603.27 43.08 54616.03 88888.00 2016-02-18 02:40:43.875 049 12603.35 43.10 54616.05 88888.00 2016-02-18 02:40:44.000 049 12603.40 43.10 54616.05 88888.00 2016-02-18 02:40:44.125 049 12603.40 43.12 54616.05 88888.00 2016-02-18 02:40:44.250 049 12603.40 43.12 54616.07 88888.00 2016-02-18 02:40:44.375 049 12603.50 43.15 54616.05 88888.00 2016-02-18 02:40:44.500 049 12603.52 43.15 54616.03 88888.00 2016-02-18 02:40:44.625 049 12603.50 43.12 54616.05 88888.00 2016-02-18 02:40:44.750 049 12603.48 43.15 54616.05 88888.00 2016-02-18 02:40:44.875 049 12603.45 43.15 54616.03 88888.00 2016-02-18 02:40:45.000 049 12603.45 43.17 54616.00 88888.00 2016-02-18 02:40:45.125 049 12603.48 43.20 54615.97 88888.00 2016-02-18 02:40:45.250 049 12603.45 43.17 54615.97 88888.00 2016-02-18 02:40:45.375 049 12603.52 43.20 54615.95 88888.00 2016-02-18 02:40:45.500 049 12603.52 43.20 54615.95 88888.00 2016-02-18 02:40:45.625 049 12603.48 43.20 54615.93 88888.00 2016-02-18 02:40:45.750 049 12603.48 43.25 54615.90 88888.00 2016-02-18 02:40:45.875 049 12603.48 43.23 54615.90 88888.00 2016-02-18 02:40:46.000 049 12603.52 43.23 54615.90 88888.00 2016-02-18 02:40:46.125 049 12603.50 43.23 54615.88 88888.00 2016-02-18 02:40:46.250 049 12603.52 43.23 54615.90 88888.00 2016-02-18 02:40:46.375 049 12603.58 43.27 54615.90 88888.00 2016-02-18 02:40:46.500 049 12603.60 43.25 54615.85 88888.00 2016-02-18 02:40:46.625 049 12603.65 43.25 54615.85 88888.00 2016-02-18 02:40:46.750 049 12603.67 43.27 54615.85 88888.00 2016-02-18 02:40:46.875 049 12603.67 43.27 54615.85 88888.00 2016-02-18 02:40:47.000 049 12603.62 43.30 54615.85 88888.00 2016-02-18 02:40:47.125 049 12603.62 43.33 54615.82 88888.00 2016-02-18 02:40:47.250 049 12603.65 43.30 54615.82 88888.00 2016-02-18 02:40:47.375 049 12603.70 43.33 54615.80 88888.00 2016-02-18 02:40:47.500 049 12603.67 43.35 54615.78 88888.00 2016-02-18 02:40:47.625 049 12603.65 43.33 54615.75 88888.00 2016-02-18 02:40:47.750 049 12603.65 43.35 54615.75 88888.00 2016-02-18 02:40:47.875 049 12603.70 43.38 54615.75 88888.00 2016-02-18 02:40:48.000 049 12603.73 43.38 54615.72 88888.00 2016-02-18 02:40:48.125 049 12603.73 43.40 54615.72 88888.00 2016-02-18 02:40:48.250 049 12603.73 43.42 54615.75 88888.00 2016-02-18 02:40:48.375 049 12603.75 43.42 54615.72 88888.00 2016-02-18 02:40:48.500 049 12603.75 43.40 54615.72 88888.00 2016-02-18 02:40:48.625 049 12603.80 43.45 54615.72 88888.00 2016-02-18 02:40:48.750 049 12603.83 43.48 54615.68 88888.00 2016-02-18 02:40:48.875 049 12603.77 43.50 54615.68 88888.00 2016-02-18 02:40:49.000 049 12603.73 43.52 54615.68 88888.00 2016-02-18 02:40:49.125 049 12603.77 43.52 54615.68 88888.00 2016-02-18 02:40:49.250 049 12603.77 43.52 54615.65 88888.00 2016-02-18 02:40:49.375 049 12603.80 43.58 54615.68 88888.00 2016-02-18 02:40:49.500 049 12603.77 43.58 54615.65 88888.00 2016-02-18 02:40:49.625 049 12603.77 43.58 54615.68 88888.00 2016-02-18 02:40:49.750 049 12603.77 43.55 54615.62 88888.00 2016-02-18 02:40:49.875 049 12603.77 43.58 54615.62 88888.00 2016-02-18 02:40:50.000 049 12603.88 43.58 54615.62 88888.00 2016-02-18 02:40:50.125 049 12603.90 43.58 54615.62 88888.00 2016-02-18 02:40:50.250 049 12603.85 43.62 54615.60 88888.00 2016-02-18 02:40:50.375 049 12603.90 43.65 54615.57 88888.00 2016-02-18 02:40:50.500 049 12603.95 43.65 54615.57 88888.00 2016-02-18 02:40:50.625 049 12603.95 43.65 54615.55 88888.00 2016-02-18 02:40:50.750 049 12603.95 43.65 54615.57 88888.00 2016-02-18 02:40:50.875 049 12603.95 43.65 54615.55 88888.00 2016-02-18 02:40:51.000 049 12603.95 43.70 54615.55 88888.00 2016-02-18 02:40:51.125 049 12603.95 43.73 54615.53 88888.00 2016-02-18 02:40:51.250 049 12603.85 43.70 54615.50 88888.00 2016-02-18 02:40:51.375 049 12603.88 43.75 54615.53 88888.00 2016-02-18 02:40:51.500 049 12603.92 43.75 54615.53 88888.00 2016-02-18 02:40:51.625 049 12603.92 43.77 54615.47 88888.00 2016-02-18 02:40:51.750 049 12603.92 43.77 54615.45 88888.00 2016-02-18 02:40:51.875 049 12603.95 43.77 54615.47 88888.00 2016-02-18 02:40:52.000 049 12603.92 43.75 54615.45 88888.00 2016-02-18 02:40:52.125 049 12603.98 43.75 54615.47 88888.00 2016-02-18 02:40:52.250 049 12603.98 43.80 54615.50 88888.00 2016-02-18 02:40:52.375 049 12603.98 43.85 54615.47 88888.00 2016-02-18 02:40:52.500 049 12603.95 43.80 54615.43 88888.00 2016-02-18 02:40:52.625 049 12603.98 43.80 54615.40 88888.00 2016-02-18 02:40:52.750 049 12603.92 43.83 54615.38 88888.00 2016-02-18 02:40:52.875 049 12603.95 43.80 54615.40 88888.00 2016-02-18 02:40:53.000 049 12604.02 43.83 54615.43 88888.00 2016-02-18 02:40:53.125 049 12604.08 43.83 54615.43 88888.00 2016-02-18 02:40:53.250 049 12604.08 43.83 54615.40 88888.00 2016-02-18 02:40:53.375 049 12604.02 43.85 54615.40 88888.00 2016-02-18 02:40:53.500 049 12604.00 43.85 54615.40 88888.00 2016-02-18 02:40:53.625 049 12603.98 43.88 54615.38 88888.00 2016-02-18 02:40:53.750 049 12603.95 43.90 54615.40 88888.00 2016-02-18 02:40:53.875 049 12603.88 43.92 54615.38 88888.00 2016-02-18 02:40:54.000 049 12603.88 43.90 54615.35 88888.00 2016-02-18 02:40:54.125 049 12603.90 43.90 54615.38 88888.00 2016-02-18 02:40:54.250 049 12603.95 43.88 54615.40 88888.00 2016-02-18 02:40:54.375 049 12603.98 43.90 54615.32 88888.00 2016-02-18 02:40:54.500 049 12603.95 43.90 54615.35 88888.00 2016-02-18 02:40:54.625 049 12603.95 43.92 54615.35 88888.00 2016-02-18 02:40:54.750 049 12604.00 43.95 54615.35 88888.00 2016-02-18 02:40:54.875 049 12604.00 43.95 54615.35 88888.00 2016-02-18 02:40:55.000 049 12603.95 43.92 54615.32 88888.00 2016-02-18 02:40:55.125 049 12603.95 43.92 54615.32 88888.00 2016-02-18 02:40:55.250 049 12603.92 43.92 54615.30 88888.00 2016-02-18 02:40:55.375 049 12603.88 43.95 54615.30 88888.00 2016-02-18 02:40:55.500 049 12603.83 43.95 54615.30 88888.00 2016-02-18 02:40:55.625 049 12603.85 43.98 54615.32 88888.00 2016-02-18 02:40:55.750 049 12603.88 43.98 54615.32 88888.00 2016-02-18 02:40:55.875 049 12603.85 43.95 54615.32 88888.00 2016-02-18 02:40:56.000 049 12603.83 43.92 54615.28 88888.00 2016-02-18 02:40:56.125 049 12603.83 43.92 54615.30 88888.00 2016-02-18 02:40:56.250 049 12603.77 43.92 54615.28 88888.00 2016-02-18 02:40:56.375 049 12603.85 43.98 54615.28 88888.00 2016-02-18 02:40:56.500 049 12603.85 43.98 54615.28 88888.00 2016-02-18 02:40:56.625 049 12603.77 43.98 54615.30 88888.00 2016-02-18 02:40:56.750 049 12603.75 44.00 54615.30 88888.00 2016-02-18 02:40:56.875 049 12603.77 44.00 54615.28 88888.00 2016-02-18 02:40:57.000 049 12603.75 44.00 54615.28 88888.00 2016-02-18 02:40:57.125 049 12603.73 44.00 54615.28 88888.00 2016-02-18 02:40:57.250 049 12603.73 44.00 54615.25 88888.00 2016-02-18 02:40:57.375 049 12603.75 44.00 54615.22 88888.00 2016-02-18 02:40:57.500 049 12603.67 44.00 54615.22 88888.00 2016-02-18 02:40:57.625 049 12603.65 44.00 54615.22 88888.00 2016-02-18 02:40:57.750 049 12603.73 44.02 54615.20 88888.00 2016-02-18 02:40:57.875 049 12603.73 44.02 54615.22 88888.00 2016-02-18 02:40:58.000 049 12603.67 44.05 54615.22 88888.00 2016-02-18 02:40:58.125 049 12603.62 44.05 54615.25 88888.00 2016-02-18 02:40:58.250 049 12603.62 44.02 54615.22 88888.00 2016-02-18 02:40:58.375 049 12603.55 44.00 54615.22 88888.00 2016-02-18 02:40:58.500 049 12603.52 44.00 54615.22 88888.00 2016-02-18 02:40:58.625 049 12603.55 44.02 54615.20 88888.00 2016-02-18 02:40:58.750 049 12603.52 44.02 54615.20 88888.00 2016-02-18 02:40:58.875 049 12603.50 44.02 54615.20 88888.00 2016-02-18 02:40:59.000 049 12603.50 44.05 54615.18 88888.00 2016-02-18 02:40:59.125 049 12603.52 44.10 54615.18 88888.00 2016-02-18 02:40:59.250 049 12603.52 44.05 54615.18 88888.00 2016-02-18 02:40:59.375 049 12603.50 44.05 54615.15 88888.00 2016-02-18 02:40:59.500 049 12603.50 44.08 54615.15 88888.00 2016-02-18 02:40:59.625 049 12603.48 44.08 54615.15 88888.00 2016-02-18 02:40:59.750 049 12603.40 44.05 54615.18 88888.00 2016-02-18 02:40:59.875 049 12603.42 44.08 54615.18 88888.00 2016-02-18 02:41:00.000 049 12603.40 44.05 54615.18 88888.00 2016-02-18 02:41:00.125 049 12603.33 44.02 54615.18 88888.00 2016-02-18 02:41:00.250 049 12603.30 44.02 54615.18 88888.00 2016-02-18 02:41:00.375 049 12603.33 44.02 54615.18 88888.00 2016-02-18 02:41:00.500 049 12603.25 44.05 54615.18 88888.00 2016-02-18 02:41:00.625 049 12603.25 44.08 54615.18 88888.00 2016-02-18 02:41:00.750 049 12603.30 44.05 54615.12 88888.00 2016-02-18 02:41:00.875 049 12603.25 44.05 54615.12 88888.00 2016-02-18 02:41:01.000 049 12603.17 44.05 54615.12 88888.00 2016-02-18 02:41:01.125 049 12603.20 44.05 54615.15 88888.00 2016-02-18 02:41:01.250 049 12603.12 44.05 54615.12 88888.00 2016-02-18 02:41:01.375 049 12603.15 44.08 54615.12 88888.00 2016-02-18 02:41:01.500 049 12603.15 44.05 54615.12 88888.00 2016-02-18 02:41:01.625 049 12603.10 44.05 54615.12 88888.00 2016-02-18 02:41:01.750 049 12603.10 44.05 54615.12 88888.00 2016-02-18 02:41:01.875 049 12603.12 44.05 54615.12 88888.00 2016-02-18 02:41:02.000 049 12603.17 44.05 54615.12 88888.00 2016-02-18 02:41:02.125 049 12603.12 44.05 54615.10 88888.00 2016-02-18 02:41:02.250 049 12603.00 44.02 54615.10 88888.00 2016-02-18 02:41:02.375 049 12602.98 44.05 54615.12 88888.00 2016-02-18 02:41:02.500 049 12602.95 44.05 54615.15 88888.00 2016-02-18 02:41:02.625 049 12603.00 44.05 54615.15 88888.00 2016-02-18 02:41:02.750 049 12603.05 44.02 54615.15 88888.00 2016-02-18 02:41:02.875 049 12602.98 44.05 54615.18 88888.00 2016-02-18 02:41:03.000 049 12602.88 44.05 54615.12 88888.00 2016-02-18 02:41:03.125 049 12602.85 44.08 54615.12 88888.00 2016-02-18 02:41:03.250 049 12602.95 44.05 54615.12 88888.00 2016-02-18 02:41:03.375 049 12602.90 44.02 54615.07 88888.00 2016-02-18 02:41:03.500 049 12602.83 44.02 54615.07 88888.00 2016-02-18 02:41:03.625 049 12602.77 44.05 54615.10 88888.00 2016-02-18 02:41:03.750 049 12602.75 44.08 54615.10 88888.00 2016-02-18 02:41:03.875 049 12602.75 44.05 54615.12 88888.00 2016-02-18 02:41:04.000 049 12602.67 44.05 54615.10 88888.00 2016-02-18 02:41:04.125 049 12602.67 44.08 54615.10 88888.00 2016-02-18 02:41:04.250 049 12602.67 44.10 54615.12 88888.00 2016-02-18 02:41:04.375 049 12602.73 44.12 54615.10 88888.00 2016-02-18 02:41:04.500 049 12602.67 44.12 54615.07 88888.00 2016-02-18 02:41:04.625 049 12602.58 44.10 54615.07 88888.00 2016-02-18 02:41:04.750 049 12602.55 44.08 54615.07 88888.00 2016-02-18 02:41:04.875 049 12602.60 44.12 54615.07 88888.00 2016-02-18 02:41:05.000 049 12602.58 44.12 54615.05 88888.00 2016-02-18 02:41:05.125 049 12602.52 44.10 54615.07 88888.00 2016-02-18 02:41:05.250 049 12602.52 44.12 54615.05 88888.00 2016-02-18 02:41:05.375 049 12602.55 44.12 54615.05 88888.00 2016-02-18 02:41:05.500 049 12602.52 44.10 54615.05 88888.00 2016-02-18 02:41:05.625 049 12602.48 44.10 54615.07 88888.00 2016-02-18 02:41:05.750 049 12602.42 44.08 54615.05 88888.00 2016-02-18 02:41:05.875 049 12602.45 44.08 54615.03 88888.00 2016-02-18 02:41:06.000 049 12602.48 44.10 54615.03 88888.00 2016-02-18 02:41:06.125 049 12602.48 44.15 54615.05 88888.00 2016-02-18 02:41:06.250 049 12602.50 44.10 54615.03 88888.00 2016-02-18 02:41:06.375 049 12602.50 44.12 54615.05 88888.00 2016-02-18 02:41:06.500 049 12602.42 44.12 54615.00 88888.00 2016-02-18 02:41:06.625 049 12602.40 44.12 54615.00 88888.00 2016-02-18 02:41:06.750 049 12602.35 44.12 54614.97 88888.00 2016-02-18 02:41:06.875 049 12602.33 44.10 54615.00 88888.00 2016-02-18 02:41:07.000 049 12602.33 44.15 54615.03 88888.00 2016-02-18 02:41:07.125 049 12602.33 44.17 54615.03 88888.00 2016-02-18 02:41:07.250 049 12602.30 44.15 54615.00 88888.00 2016-02-18 02:41:07.375 049 12602.33 44.17 54615.00 88888.00 2016-02-18 02:41:07.500 049 12602.33 44.17 54615.05 88888.00 2016-02-18 02:41:07.625 049 12602.35 44.17 54615.03 88888.00 2016-02-18 02:41:07.750 049 12602.38 44.17 54615.03 88888.00 2016-02-18 02:41:07.875 049 12602.40 44.17 54615.03 88888.00 2016-02-18 02:41:08.000 049 12602.45 44.17 54615.00 88888.00 2016-02-18 02:41:08.125 049 12602.38 44.17 54615.00 88888.00 2016-02-18 02:41:08.250 049 12602.30 44.17 54614.97 88888.00 2016-02-18 02:41:08.375 049 12602.35 44.20 54614.97 88888.00 2016-02-18 02:41:08.500 049 12602.38 44.20 54614.97 88888.00 2016-02-18 02:41:08.625 049 12602.40 44.20 54614.95 88888.00 2016-02-18 02:41:08.750 049 12602.35 44.23 54614.93 88888.00 2016-02-18 02:41:08.875 049 12602.35 44.20 54614.93 88888.00 2016-02-18 02:41:09.000 049 12602.35 44.20 54614.90 88888.00 2016-02-18 02:41:09.125 049 12602.33 44.17 54614.90 88888.00 2016-02-18 02:41:09.250 049 12602.30 44.23 54614.95 88888.00 2016-02-18 02:41:09.375 049 12602.30 44.27 54614.97 88888.00 2016-02-18 02:41:09.500 049 12602.30 44.33 54614.97 88888.00 2016-02-18 02:41:09.625 049 12602.30 44.27 54614.93 88888.00 2016-02-18 02:41:09.750 049 12602.33 44.27 54614.93 88888.00 2016-02-18 02:41:09.875 049 12602.38 44.33 54614.90 88888.00 2016-02-18 02:41:10.000 049 12602.38 44.30 54614.93 88888.00 2016-02-18 02:41:10.125 049 12602.35 44.33 54614.93 88888.00 2016-02-18 02:41:10.250 049 12602.30 44.25 54614.88 88888.00 2016-02-18 02:41:10.375 049 12602.35 44.25 54614.82 88888.00 2016-02-18 02:41:10.500 049 12602.35 44.33 54614.85 88888.00 2016-02-18 02:41:10.625 049 12602.35 44.35 54614.85 88888.00 2016-02-18 02:41:10.750 049 12602.35 44.38 54614.82 88888.00 2016-02-18 02:41:10.875 049 12602.38 44.35 54614.80 88888.00 2016-02-18 02:41:11.000 049 12602.38 44.35 54614.82 88888.00 2016-02-18 02:41:11.125 049 12602.38 44.35 54614.82 88888.00 2016-02-18 02:41:11.250 049 12602.35 44.38 54614.80 88888.00 2016-02-18 02:41:11.375 049 12602.35 44.40 54614.80 88888.00 2016-02-18 02:41:11.500 049 12602.35 44.40 54614.80 88888.00 2016-02-18 02:41:11.625 049 12602.38 44.42 54614.82 88888.00 2016-02-18 02:41:11.750 049 12602.40 44.42 54614.78 88888.00 2016-02-18 02:41:11.875 049 12602.38 44.42 54614.75 88888.00 2016-02-18 02:41:12.000 049 12602.38 44.42 54614.72 88888.00 2016-02-18 02:41:12.125 049 12602.38 44.45 54614.75 88888.00 2016-02-18 02:41:12.250 049 12602.38 44.42 54614.78 88888.00 2016-02-18 02:41:12.375 049 12602.40 44.45 54614.80 88888.00 2016-02-18 02:41:12.500 049 12602.40 44.50 54614.78 88888.00 2016-02-18 02:41:12.625 049 12602.40 44.50 54614.75 88888.00 2016-02-18 02:41:12.750 049 12602.38 44.50 54614.72 88888.00 2016-02-18 02:41:12.875 049 12602.40 44.52 54614.72 88888.00 2016-02-18 02:41:13.000 049 12602.45 44.50 54614.72 88888.00 2016-02-18 02:41:13.125 049 12602.42 44.55 54614.72 88888.00 2016-02-18 02:41:13.250 049 12602.38 44.55 54614.70 88888.00 2016-02-18 02:41:13.375 049 12602.40 44.55 54614.68 88888.00 2016-02-18 02:41:13.500 049 12602.45 44.58 54614.70 88888.00 2016-02-18 02:41:13.625 049 12602.42 44.58 54614.70 88888.00 2016-02-18 02:41:13.750 049 12602.40 44.62 54614.70 88888.00 2016-02-18 02:41:13.875 049 12602.40 44.62 54614.68 88888.00 2016-02-18 02:41:14.000 049 12602.40 44.62 54614.68 88888.00 2016-02-18 02:41:14.125 049 12602.38 44.65 54614.68 88888.00 2016-02-18 02:41:14.250 049 12602.38 44.65 54614.70 88888.00 2016-02-18 02:41:14.375 049 12602.42 44.67 54614.70 88888.00 2016-02-18 02:41:14.500 049 12602.42 44.70 54614.68 88888.00 2016-02-18 02:41:14.625 049 12602.38 44.70 54614.65 88888.00 2016-02-18 02:41:14.750 049 12602.38 44.73 54614.65 88888.00 2016-02-18 02:41:14.875 049 12602.40 44.73 54614.65 88888.00 2016-02-18 02:41:15.000 049 12602.38 44.73 54614.65 88888.00 2016-02-18 02:41:15.125 049 12602.38 44.73 54614.65 88888.00 2016-02-18 02:41:15.250 049 12602.35 44.75 54614.65 88888.00 2016-02-18 02:41:15.375 049 12602.38 44.75 54614.65 88888.00 2016-02-18 02:41:15.500 049 12602.38 44.77 54614.62 88888.00 2016-02-18 02:41:15.625 049 12602.35 44.77 54614.60 88888.00 2016-02-18 02:41:15.750 049 12602.40 44.77 54614.62 88888.00 2016-02-18 02:41:15.875 049 12602.42 44.80 54614.60 88888.00 2016-02-18 02:41:16.000 049 12602.42 44.80 54614.57 88888.00 2016-02-18 02:41:16.125 049 12602.42 44.80 54614.57 88888.00 2016-02-18 02:41:16.250 049 12602.35 44.80 54614.57 88888.00 2016-02-18 02:41:16.375 049 12602.38 44.83 54614.57 88888.00 2016-02-18 02:41:16.500 049 12602.38 44.85 54614.57 88888.00 2016-02-18 02:41:16.625 049 12602.38 44.85 54614.55 88888.00 2016-02-18 02:41:16.750 049 12602.40 44.83 54614.55 88888.00 2016-02-18 02:41:16.875 049 12602.42 44.88 54614.57 88888.00 2016-02-18 02:41:17.000 049 12602.42 44.88 54614.57 88888.00 2016-02-18 02:41:17.125 049 12602.42 44.85 54614.53 88888.00 2016-02-18 02:41:17.250 049 12602.42 44.88 54614.55 88888.00 2016-02-18 02:41:17.375 049 12602.42 44.90 54614.55 88888.00 2016-02-18 02:41:17.500 049 12602.42 44.90 54614.53 88888.00 2016-02-18 02:41:17.625 049 12602.40 44.92 54614.53 88888.00 2016-02-18 02:41:17.750 049 12602.40 44.95 54614.55 88888.00 2016-02-18 02:41:17.875 049 12602.40 44.95 54614.53 88888.00 2016-02-18 02:41:18.000 049 12602.40 44.95 54614.47 88888.00 2016-02-18 02:41:18.125 049 12602.38 44.95 54614.47 88888.00 2016-02-18 02:41:18.250 049 12602.38 44.95 54614.50 88888.00 2016-02-18 02:41:18.375 049 12602.42 44.95 54614.50 88888.00 2016-02-18 02:41:18.500 049 12602.40 44.95 54614.47 88888.00 2016-02-18 02:41:18.625 049 12602.40 44.98 54614.47 88888.00 2016-02-18 02:41:18.750 049 12602.40 45.02 54614.47 88888.00 2016-02-18 02:41:18.875 049 12602.48 45.00 54614.47 88888.00 2016-02-18 02:41:19.000 049 12602.52 45.02 54614.45 88888.00 2016-02-18 02:41:19.125 049 12602.48 45.05 54614.45 88888.00 2016-02-18 02:41:19.250 049 12602.40 45.08 54614.47 88888.00 2016-02-18 02:41:19.375 049 12602.33 45.02 54614.45 88888.00 2016-02-18 02:41:19.500 049 12602.35 45.02 54614.45 88888.00 2016-02-18 02:41:19.625 049 12602.40 45.02 54614.43 88888.00 2016-02-18 02:41:19.750 049 12602.42 45.05 54614.45 88888.00 2016-02-18 02:41:19.875 049 12602.42 45.08 54614.45 88888.00 2016-02-18 02:41:20.000 049 12602.40 45.10 54614.43 88888.00 2016-02-18 02:41:20.125 049 12602.42 45.10 54614.40 88888.00 2016-02-18 02:41:20.250 049 12602.38 45.08 54614.38 88888.00 2016-02-18 02:41:20.375 049 12602.38 45.10 54614.38 88888.00 2016-02-18 02:41:20.500 049 12602.40 45.15 54614.40 88888.00 2016-02-18 02:41:20.625 049 12602.48 45.12 54614.40 88888.00 2016-02-18 02:41:20.750 049 12602.48 45.10 54614.40 88888.00 2016-02-18 02:41:20.875 049 12602.42 45.12 54614.38 88888.00 2016-02-18 02:41:21.000 049 12602.40 45.15 54614.38 88888.00 2016-02-18 02:41:21.125 049 12602.40 45.15 54614.38 88888.00 2016-02-18 02:41:21.250 049 12602.42 45.17 54614.38 88888.00 2016-02-18 02:41:21.375 049 12602.42 45.20 54614.38 88888.00 2016-02-18 02:41:21.500 049 12602.38 45.20 54614.35 88888.00 2016-02-18 02:41:21.625 049 12602.35 45.17 54614.35 88888.00 2016-02-18 02:41:21.750 049 12602.35 45.17 54614.35 88888.00 2016-02-18 02:41:21.875 049 12602.30 45.17 54614.35 88888.00 2016-02-18 02:41:22.000 049 12602.23 45.25 54614.38 88888.00 2016-02-18 02:41:22.125 049 12602.25 45.27 54614.38 88888.00 2016-02-18 02:41:22.250 049 12602.23 45.25 54614.35 88888.00 2016-02-18 02:41:22.375 049 12602.27 45.25 54614.35 88888.00 2016-02-18 02:41:22.500 049 12602.33 45.27 54614.35 88888.00 2016-02-18 02:41:22.625 049 12602.30 45.27 54614.32 88888.00 2016-02-18 02:41:22.750 049 12602.27 45.30 54614.32 88888.00 2016-02-18 02:41:22.875 049 12602.33 45.33 54614.32 88888.00 2016-02-18 02:41:23.000 049 12602.35 45.35 54614.30 88888.00 2016-02-18 02:41:23.125 049 12602.25 45.33 54614.30 88888.00 2016-02-18 02:41:23.250 049 12602.15 45.33 54614.30 88888.00 2016-02-18 02:41:23.375 049 12602.17 45.33 54614.30 88888.00 2016-02-18 02:41:23.500 049 12602.20 45.35 54614.30 88888.00 2016-02-18 02:41:23.625 049 12602.20 45.38 54614.30 88888.00 2016-02-18 02:41:23.750 049 12602.20 45.38 54614.28 88888.00 2016-02-18 02:41:23.875 049 12602.25 45.40 54614.30 88888.00 2016-02-18 02:41:24.000 049 12602.33 45.42 54614.30 88888.00 2016-02-18 02:41:24.125 049 12602.35 45.42 54614.30 88888.00 2016-02-18 02:41:24.250 049 12602.23 45.40 54614.30 88888.00 2016-02-18 02:41:24.375 049 12602.20 45.40 54614.28 88888.00 2016-02-18 02:41:24.500 049 12602.17 45.42 54614.25 88888.00 2016-02-18 02:41:24.625 049 12602.20 45.42 54614.25 88888.00 2016-02-18 02:41:24.750 049 12602.25 45.45 54614.22 88888.00 2016-02-18 02:41:24.875 049 12602.20 45.45 54614.25 88888.00 2016-02-18 02:41:25.000 049 12602.20 45.48 54614.25 88888.00 2016-02-18 02:41:25.125 049 12602.23 45.45 54614.22 88888.00 2016-02-18 02:41:25.250 049 12602.17 45.42 54614.20 88888.00 2016-02-18 02:41:25.375 049 12602.15 45.45 54614.20 88888.00 2016-02-18 02:41:25.500 049 12602.12 45.45 54614.20 88888.00 2016-02-18 02:41:25.625 049 12602.10 45.48 54614.20 88888.00 2016-02-18 02:41:25.750 049 12602.12 45.48 54614.18 88888.00 2016-02-18 02:41:25.875 049 12602.15 45.48 54614.20 88888.00 2016-02-18 02:41:26.000 049 12602.20 45.50 54614.18 88888.00 2016-02-18 02:41:26.125 049 12602.17 45.50 54614.15 88888.00 2016-02-18 02:41:26.250 049 12602.10 45.50 54614.15 88888.00 2016-02-18 02:41:26.375 049 12602.12 45.52 54614.15 88888.00 2016-02-18 02:41:26.500 049 12602.15 45.55 54614.12 88888.00 2016-02-18 02:41:26.625 049 12602.12 45.52 54614.15 88888.00 2016-02-18 02:41:26.750 049 12602.12 45.52 54614.12 88888.00 2016-02-18 02:41:26.875 049 12602.12 45.58 54614.10 88888.00 2016-02-18 02:41:27.000 049 12602.08 45.60 54614.15 88888.00 2016-02-18 02:41:27.125 049 12602.05 45.62 54614.18 88888.00 2016-02-18 02:41:27.250 049 12602.05 45.60 54614.10 88888.00 2016-02-18 02:41:27.375 049 12602.08 45.60 54614.10 88888.00 2016-02-18 02:41:27.500 049 12602.02 45.60 54614.12 88888.00 2016-02-18 02:41:27.625 049 12602.00 45.60 54614.10 88888.00 2016-02-18 02:41:27.750 049 12602.08 45.60 54614.10 88888.00 2016-02-18 02:41:27.875 049 12602.10 45.62 54614.07 88888.00 2016-02-18 02:41:28.000 049 12602.12 45.60 54614.03 88888.00 2016-02-18 02:41:28.125 049 12602.12 45.60 54614.07 88888.00 2016-02-18 02:41:28.250 049 12602.12 45.62 54614.10 88888.00 2016-02-18 02:41:28.375 049 12602.15 45.65 54614.07 88888.00 2016-02-18 02:41:28.500 049 12602.10 45.67 54614.05 88888.00 2016-02-18 02:41:28.625 049 12602.10 45.67 54614.05 88888.00 2016-02-18 02:41:28.750 049 12602.10 45.70 54614.05 88888.00 2016-02-18 02:41:28.875 049 12602.08 45.70 54614.03 88888.00 2016-02-18 02:41:29.000 049 12602.05 45.67 54614.03 88888.00 2016-02-18 02:41:29.125 049 12602.08 45.67 54614.05 88888.00 2016-02-18 02:41:29.250 049 12602.08 45.70 54614.05 88888.00 2016-02-18 02:41:29.375 049 12602.10 45.73 54614.05 88888.00 2016-02-18 02:41:29.500 049 12602.08 45.75 54614.05 88888.00 2016-02-18 02:41:29.625 049 12602.10 45.75 54614.03 88888.00 2016-02-18 02:41:29.750 049 12602.05 45.73 54614.00 88888.00 2016-02-18 02:41:29.875 049 12602.05 45.73 54614.00 88888.00 2016-02-18 02:41:30.000 049 12602.10 45.70 54613.97 88888.00 2016-02-18 02:41:30.125 049 12602.10 45.75 54613.97 88888.00 2016-02-18 02:41:30.250 049 12602.05 45.75 54613.95 88888.00 2016-02-18 02:41:30.375 049 12602.10 45.75 54613.93 88888.00 2016-02-18 02:41:30.500 049 12602.15 45.77 54613.95 88888.00 2016-02-18 02:41:30.625 049 12602.08 45.77 54613.95 88888.00 2016-02-18 02:41:30.750 049 12602.08 45.77 54613.97 88888.00 2016-02-18 02:41:30.875 049 12602.10 45.77 54613.95 88888.00 2016-02-18 02:41:31.000 049 12602.12 45.80 54613.95 88888.00 2016-02-18 02:41:31.125 049 12602.10 45.80 54613.93 88888.00 2016-02-18 02:41:31.250 049 12602.08 45.77 54613.93 88888.00 2016-02-18 02:41:31.375 049 12602.05 45.80 54613.95 88888.00 2016-02-18 02:41:31.500 049 12602.08 45.83 54613.95 88888.00 2016-02-18 02:41:31.625 049 12602.12 45.83 54613.95 88888.00 2016-02-18 02:41:31.750 049 12602.08 45.83 54613.93 88888.00 2016-02-18 02:41:31.875 049 12602.05 45.85 54613.90 88888.00 2016-02-18 02:41:32.000 049 12602.10 45.85 54613.88 88888.00 2016-02-18 02:41:32.125 049 12602.15 45.88 54613.90 88888.00 2016-02-18 02:41:32.250 049 12602.15 45.85 54613.85 88888.00 2016-02-18 02:41:32.375 049 12602.12 45.85 54613.85 88888.00 2016-02-18 02:41:32.500 049 12602.17 45.85 54613.85 88888.00 2016-02-18 02:41:32.625 049 12602.20 45.85 54613.85 88888.00 2016-02-18 02:41:32.750 049 12602.20 45.90 54613.82 88888.00 2016-02-18 02:41:32.875 049 12602.23 45.90 54613.85 88888.00 2016-02-18 02:41:33.000 049 12602.15 45.95 54613.82 88888.00 2016-02-18 02:41:33.125 049 12602.08 45.95 54613.82 88888.00 2016-02-18 02:41:33.250 049 12602.08 45.92 54613.80 88888.00 2016-02-18 02:41:33.375 049 12602.10 45.92 54613.78 88888.00 2016-02-18 02:41:33.500 049 12602.10 45.90 54613.80 88888.00 2016-02-18 02:41:33.625 049 12602.15 45.95 54613.80 88888.00 2016-02-18 02:41:33.750 049 12602.12 45.95 54613.80 88888.00 2016-02-18 02:41:33.875 049 12602.08 45.95 54613.82 88888.00 2016-02-18 02:41:34.000 049 12602.05 45.95 54613.78 88888.00 2016-02-18 02:41:34.125 049 12602.02 45.95 54613.75 88888.00 2016-02-18 02:41:34.250 049 12602.05 45.95 54613.75 88888.00 2016-02-18 02:41:34.375 049 12602.08 45.98 54613.75 88888.00 2016-02-18 02:41:34.500 049 12602.10 45.98 54613.75 88888.00 2016-02-18 02:41:34.625 049 12602.10 45.98 54613.75 88888.00 2016-02-18 02:41:34.750 049 12602.10 45.98 54613.75 88888.00 2016-02-18 02:41:34.875 049 12602.12 46.00 54613.72 88888.00 2016-02-18 02:41:35.000 049 12602.15 46.00 54613.72 88888.00 2016-02-18 02:41:35.125 049 12602.08 46.00 54613.70 88888.00 2016-02-18 02:41:35.250 049 12602.08 45.98 54613.70 88888.00 2016-02-18 02:41:35.375 049 12602.12 45.98 54613.70 88888.00 2016-02-18 02:41:35.500 049 12602.12 46.00 54613.70 88888.00 2016-02-18 02:41:35.625 049 12602.15 46.02 54613.68 88888.00 2016-02-18 02:41:35.750 049 12602.17 46.02 54613.68 88888.00 2016-02-18 02:41:35.875 049 12602.20 46.02 54613.70 88888.00 2016-02-18 02:41:36.000 049 12602.23 46.02 54613.65 88888.00 2016-02-18 02:41:36.125 049 12602.25 45.95 54613.65 88888.00 2016-02-18 02:41:36.250 049 12602.27 45.95 54613.70 88888.00 2016-02-18 02:41:36.375 049 12602.25 46.02 54613.68 88888.00 2016-02-18 02:41:36.500 049 12602.23 46.05 54613.65 88888.00 2016-02-18 02:41:36.625 049 12602.23 46.02 54613.65 88888.00 2016-02-18 02:41:36.750 049 12602.27 46.02 54613.65 88888.00 2016-02-18 02:41:36.875 049 12602.30 46.05 54613.62 88888.00 2016-02-18 02:41:37.000 049 12602.20 46.05 54613.65 88888.00 2016-02-18 02:41:37.125 049 12602.15 46.02 54613.62 88888.00 2016-02-18 02:41:37.250 049 12602.15 46.00 54613.60 88888.00 2016-02-18 02:41:37.375 049 12602.20 46.00 54613.57 88888.00 2016-02-18 02:41:37.500 049 12602.23 46.00 54613.60 88888.00 2016-02-18 02:41:37.625 049 12602.23 46.00 54613.60 88888.00 2016-02-18 02:41:37.750 049 12602.17 46.08 54613.62 88888.00 2016-02-18 02:41:37.875 049 12602.15 46.08 54613.62 88888.00 2016-02-18 02:41:38.000 049 12602.17 46.08 54613.62 88888.00 2016-02-18 02:41:38.125 049 12602.12 46.05 54613.60 88888.00 2016-02-18 02:41:38.250 049 12602.05 46.08 54613.60 88888.00 2016-02-18 02:41:38.375 049 12602.02 46.08 54613.60 88888.00 2016-02-18 02:41:38.500 049 12602.08 46.02 54613.57 88888.00 2016-02-18 02:41:38.625 049 12602.15 46.05 54613.57 88888.00 2016-02-18 02:41:38.750 049 12602.10 46.05 54613.57 88888.00 2016-02-18 02:41:38.875 049 12602.05 46.05 54613.57 88888.00 2016-02-18 02:41:39.000 049 12602.02 46.02 54613.57 88888.00 2016-02-18 02:41:39.125 049 12601.98 46.00 54613.57 88888.00 2016-02-18 02:41:39.250 049 12602.00 46.05 54613.62 88888.00 2016-02-18 02:41:39.375 049 12601.98 46.08 54613.60 88888.00 2016-02-18 02:41:39.500 049 12601.98 46.08 54613.55 88888.00 2016-02-18 02:41:39.625 049 12602.05 46.08 54613.55 88888.00 2016-02-18 02:41:39.750 049 12602.08 46.10 54613.55 88888.00 2016-02-18 02:41:39.875 049 12602.05 46.10 54613.55 88888.00 2016-02-18 02:41:40.000 049 12602.05 46.08 54613.50 88888.00 2016-02-18 02:41:40.125 049 12602.08 46.05 54613.50 88888.00 2016-02-18 02:41:40.250 049 12602.05 46.05 54613.50 88888.00 2016-02-18 02:41:40.375 049 12602.05 46.10 54613.50 88888.00 2016-02-18 02:41:40.500 049 12602.05 46.08 54613.50 88888.00 2016-02-18 02:41:40.625 049 12602.02 46.10 54613.50 88888.00 2016-02-18 02:41:40.750 049 12602.00 46.10 54613.50 88888.00 2016-02-18 02:41:40.875 049 12602.02 46.12 54613.47 88888.00 2016-02-18 02:41:41.000 049 12602.05 46.10 54613.47 88888.00 2016-02-18 02:41:41.125 049 12602.02 46.10 54613.47 88888.00 2016-02-18 02:41:41.250 049 12602.00 46.10 54613.47 88888.00 2016-02-18 02:41:41.375 049 12602.08 46.10 54613.45 88888.00 2016-02-18 02:41:41.500 049 12602.08 46.10 54613.45 88888.00 2016-02-18 02:41:41.625 049 12602.02 46.15 54613.43 88888.00 2016-02-18 02:41:41.750 049 12602.00 46.10 54613.45 88888.00 2016-02-18 02:41:41.875 049 12601.92 46.08 54613.43 88888.00 2016-02-18 02:41:42.000 049 12601.92 46.10 54613.45 88888.00 2016-02-18 02:41:42.125 049 12601.98 46.15 54613.47 88888.00 2016-02-18 02:41:42.250 049 12601.95 46.08 54613.47 88888.00 2016-02-18 02:41:42.375 049 12601.90 46.08 54613.45 88888.00 2016-02-18 02:41:42.500 049 12601.88 46.10 54613.43 88888.00 2016-02-18 02:41:42.625 049 12601.90 46.08 54613.43 88888.00 2016-02-18 02:41:42.750 049 12601.90 46.05 54613.43 88888.00 2016-02-18 02:41:42.875 049 12601.95 46.02 54613.43 88888.00 2016-02-18 02:41:43.000 049 12601.95 46.02 54613.40 88888.00 2016-02-18 02:41:43.125 049 12601.85 46.08 54613.38 88888.00 2016-02-18 02:41:43.250 049 12601.80 46.10 54613.38 88888.00 2016-02-18 02:41:43.375 049 12601.83 46.10 54613.43 88888.00 2016-02-18 02:41:43.500 049 12601.80 46.10 54613.43 88888.00 2016-02-18 02:41:43.625 049 12601.80 46.10 54613.43 88888.00 2016-02-18 02:41:43.750 049 12601.75 46.08 54613.43 88888.00 2016-02-18 02:41:43.875 049 12601.73 46.10 54613.40 88888.00 2016-02-18 02:41:44.000 049 12601.70 46.08 54613.40 88888.00 2016-02-18 02:41:44.125 049 12601.70 46.05 54613.43 88888.00 2016-02-18 02:41:44.250 049 12601.77 46.08 54613.43 88888.00 2016-02-18 02:41:44.375 049 12601.75 46.05 54613.38 88888.00 2016-02-18 02:41:44.500 049 12601.70 46.08 54613.35 88888.00 2016-02-18 02:41:44.625 049 12601.67 46.08 54613.35 88888.00 2016-02-18 02:41:44.750 049 12601.65 46.05 54613.35 88888.00 2016-02-18 02:41:44.875 049 12601.65 46.05 54613.35 88888.00 2016-02-18 02:41:45.000 049 12601.65 46.02 54613.35 88888.00 2016-02-18 02:41:45.125 049 12601.65 46.05 54613.38 88888.00 2016-02-18 02:41:45.250 049 12601.62 46.08 54613.43 88888.00 2016-02-18 02:41:45.375 049 12601.65 46.08 54613.38 88888.00 2016-02-18 02:41:45.500 049 12601.65 46.08 54613.35 88888.00 2016-02-18 02:41:45.625 049 12601.62 46.05 54613.38 88888.00 2016-02-18 02:41:45.750 049 12601.60 46.05 54613.38 88888.00 2016-02-18 02:41:45.875 049 12601.60 46.08 54613.35 88888.00 2016-02-18 02:41:46.000 049 12601.58 46.08 54613.35 88888.00 2016-02-18 02:41:46.125 049 12601.58 46.05 54613.32 88888.00 2016-02-18 02:41:46.250 049 12601.62 46.05 54613.35 88888.00 2016-02-18 02:41:46.375 049 12601.67 46.08 54613.35 88888.00 2016-02-18 02:41:46.500 049 12601.62 46.08 54613.32 88888.00 2016-02-18 02:41:46.625 049 12601.58 46.08 54613.32 88888.00 2016-02-18 02:41:46.750 049 12601.52 46.02 54613.32 88888.00 2016-02-18 02:41:46.875 049 12601.55 46.08 54613.32 88888.00 2016-02-18 02:41:47.000 049 12601.60 46.08 54613.30 88888.00 2016-02-18 02:41:47.125 049 12601.52 46.05 54613.30 88888.00 2016-02-18 02:41:47.250 049 12601.55 46.05 54613.32 88888.00 2016-02-18 02:41:47.375 049 12601.60 46.08 54613.32 88888.00 2016-02-18 02:41:47.500 049 12601.58 46.05 54613.30 88888.00 2016-02-18 02:41:47.625 049 12601.58 46.05 54613.28 88888.00 2016-02-18 02:41:47.750 049 12601.62 46.08 54613.30 88888.00 2016-02-18 02:41:47.875 049 12601.60 46.08 54613.30 88888.00 2016-02-18 02:41:48.000 049 12601.55 46.05 54613.28 88888.00 2016-02-18 02:41:48.125 049 12601.52 46.10 54613.30 88888.00 2016-02-18 02:41:48.250 049 12601.48 46.05 54613.30 88888.00 2016-02-18 02:41:48.375 049 12601.42 46.10 54613.28 88888.00 2016-02-18 02:41:48.500 049 12601.42 46.10 54613.30 88888.00 2016-02-18 02:41:48.625 049 12601.48 46.08 54613.30 88888.00 2016-02-18 02:41:48.750 049 12601.45 46.10 54613.30 88888.00 2016-02-18 02:41:48.875 049 12601.40 46.05 54613.25 88888.00 2016-02-18 02:41:49.000 049 12601.42 46.05 54613.25 88888.00 2016-02-18 02:41:49.125 049 12601.45 46.08 54613.28 88888.00 2016-02-18 02:41:49.250 049 12601.40 46.08 54613.30 88888.00 2016-02-18 02:41:49.375 049 12601.42 46.08 54613.28 88888.00 2016-02-18 02:41:49.500 049 12601.38 46.10 54613.25 88888.00 2016-02-18 02:41:49.625 049 12601.38 46.08 54613.22 88888.00 2016-02-18 02:41:49.750 049 12601.35 46.05 54613.22 88888.00 2016-02-18 02:41:49.875 049 12601.30 46.08 54613.25 88888.00 2016-02-18 02:41:50.000 049 12601.30 46.05 54613.25 88888.00 2016-02-18 02:41:50.125 049 12601.33 46.05 54613.25 88888.00 2016-02-18 02:41:50.250 049 12601.33 46.05 54613.28 88888.00 2016-02-18 02:41:50.375 049 12601.30 46.08 54613.25 88888.00 2016-02-18 02:41:50.500 049 12601.30 46.08 54613.22 88888.00 2016-02-18 02:41:50.625 049 12601.33 46.08 54613.25 88888.00 2016-02-18 02:41:50.750 049 12601.27 46.08 54613.25 88888.00 2016-02-18 02:41:50.875 049 12601.23 46.10 54613.20 88888.00 2016-02-18 02:41:51.000 049 12601.20 46.10 54613.22 88888.00 2016-02-18 02:41:51.125 049 12601.23 46.10 54613.25 88888.00 2016-02-18 02:41:51.250 049 12601.23 46.10 54613.22 88888.00 2016-02-18 02:41:51.375 049 12601.20 46.10 54613.20 88888.00 2016-02-18 02:41:51.500 049 12601.15 46.10 54613.20 88888.00 2016-02-18 02:41:51.625 049 12601.10 46.10 54613.20 88888.00 2016-02-18 02:41:51.750 049 12601.15 46.08 54613.20 88888.00 2016-02-18 02:41:51.875 049 12601.17 46.08 54613.20 88888.00 2016-02-18 02:41:52.000 049 12601.17 46.08 54613.22 88888.00 2016-02-18 02:41:52.125 049 12601.15 46.10 54613.25 88888.00 2016-02-18 02:41:52.250 049 12601.12 46.02 54613.25 88888.00 2016-02-18 02:41:52.375 049 12601.17 46.05 54613.22 88888.00 2016-02-18 02:41:52.500 049 12601.20 46.08 54613.22 88888.00 2016-02-18 02:41:52.625 049 12601.17 46.08 54613.20 88888.00 2016-02-18 02:41:52.750 049 12601.20 46.08 54613.20 88888.00 2016-02-18 02:41:52.875 049 12601.20 46.05 54613.20 88888.00 2016-02-18 02:41:53.000 049 12601.15 46.05 54613.18 88888.00 2016-02-18 02:41:53.125 049 12601.23 46.10 54613.18 88888.00 2016-02-18 02:41:53.250 049 12601.27 46.08 54613.18 88888.00 2016-02-18 02:41:53.375 049 12601.25 46.08 54613.15 88888.00 2016-02-18 02:41:53.500 049 12601.17 46.08 54613.12 88888.00 2016-02-18 02:41:53.625 049 12601.15 46.10 54613.12 88888.00 2016-02-18 02:41:53.750 049 12601.20 46.05 54613.12 88888.00 2016-02-18 02:41:53.875 049 12601.25 46.05 54613.12 88888.00 2016-02-18 02:41:54.000 049 12601.20 46.02 54613.10 88888.00 2016-02-18 02:41:54.125 049 12601.17 46.05 54613.10 88888.00 2016-02-18 02:41:54.250 049 12601.10 46.05 54613.12 88888.00 2016-02-18 02:41:54.375 049 12601.15 46.02 54613.10 88888.00 2016-02-18 02:41:54.500 049 12601.20 46.02 54613.12 88888.00 2016-02-18 02:41:54.625 049 12601.23 46.05 54613.10 88888.00 2016-02-18 02:41:54.750 049 12601.12 46.08 54613.07 88888.00 2016-02-18 02:41:54.875 049 12601.17 46.02 54613.07 88888.00 2016-02-18 02:41:55.000 049 12601.23 46.02 54613.07 88888.00 2016-02-18 02:41:55.125 049 12601.20 46.08 54613.12 88888.00 2016-02-18 02:41:55.250 049 12601.17 46.05 54613.10 88888.00 2016-02-18 02:41:55.375 049 12601.17 46.05 54613.07 88888.00 2016-02-18 02:41:55.500 049 12601.17 46.05 54613.05 88888.00 2016-02-18 02:41:55.625 049 12601.20 46.05 54613.07 88888.00 2016-02-18 02:41:55.750 049 12601.23 46.08 54613.07 88888.00 2016-02-18 02:41:55.875 049 12601.23 46.05 54613.05 88888.00 2016-02-18 02:41:56.000 049 12601.17 46.02 54613.00 88888.00 2016-02-18 02:41:56.125 049 12601.15 46.02 54613.03 88888.00 2016-02-18 02:41:56.250 049 12601.20 46.08 54613.07 88888.00 2016-02-18 02:41:56.375 049 12601.27 46.08 54613.03 88888.00 2016-02-18 02:41:56.500 049 12601.30 46.05 54613.00 88888.00 2016-02-18 02:41:56.625 049 12601.25 46.02 54613.00 88888.00 2016-02-18 02:41:56.750 049 12601.20 46.05 54613.03 88888.00 2016-02-18 02:41:56.875 049 12601.20 46.08 54613.00 88888.00 2016-02-18 02:41:57.000 049 12601.20 46.05 54612.95 88888.00 2016-02-18 02:41:57.125 049 12601.30 46.08 54612.97 88888.00 2016-02-18 02:41:57.250 049 12601.27 46.08 54612.97 88888.00 2016-02-18 02:41:57.375 049 12601.25 46.05 54612.95 88888.00 2016-02-18 02:41:57.500 049 12601.20 46.05 54612.97 88888.00 2016-02-18 02:41:57.625 049 12601.23 46.08 54612.95 88888.00 2016-02-18 02:41:57.750 049 12601.20 46.05 54612.95 88888.00 2016-02-18 02:41:57.875 049 12601.25 46.08 54612.95 88888.00 2016-02-18 02:41:58.000 049 12601.30 46.08 54612.95 88888.00 2016-02-18 02:41:58.125 049 12601.25 46.05 54612.95 88888.00 2016-02-18 02:41:58.250 049 12601.20 46.00 54612.95 88888.00 2016-02-18 02:41:58.375 049 12601.25 46.05 54612.90 88888.00 2016-02-18 02:41:58.500 049 12601.30 46.12 54612.93 88888.00 2016-02-18 02:41:58.625 049 12601.30 46.12 54612.93 88888.00 2016-02-18 02:41:58.750 049 12601.33 46.12 54612.93 88888.00 2016-02-18 02:41:58.875 049 12601.30 46.10 54612.93 88888.00 2016-02-18 02:41:59.000 049 12601.27 46.10 54612.93 88888.00 2016-02-18 02:41:59.125 049 12601.25 46.10 54612.90 88888.00 2016-02-18 02:41:59.250 049 12601.30 46.10 54612.90 88888.00 2016-02-18 02:41:59.375 049 12601.33 46.10 54612.90 88888.00 2016-02-18 02:41:59.500 049 12601.30 46.10 54612.90 88888.00 2016-02-18 02:41:59.625 049 12601.33 46.10 54612.90 88888.00 2016-02-18 02:41:59.750 049 12601.33 46.12 54612.88 88888.00 2016-02-18 02:41:59.875 049 12601.35 46.12 54612.88 88888.00 2016-02-18 02:42:00.000 049 12601.42 46.12 54612.85 88888.00 2016-02-18 02:42:00.125 049 12601.33 46.10 54612.85 88888.00 2016-02-18 02:42:00.250 049 12601.33 46.10 54612.85 88888.00 2016-02-18 02:42:00.375 049 12601.38 46.12 54612.85 88888.00 2016-02-18 02:42:00.500 049 12601.33 46.08 54612.82 88888.00 2016-02-18 02:42:00.625 049 12601.30 46.08 54612.82 88888.00 2016-02-18 02:42:00.750 049 12601.38 46.08 54612.80 88888.00 2016-02-18 02:42:00.875 049 12601.38 46.08 54612.82 88888.00 2016-02-18 02:42:01.000 049 12601.33 46.10 54612.82 88888.00 2016-02-18 02:42:01.125 049 12601.38 46.12 54612.82 88888.00 2016-02-18 02:42:01.250 049 12601.50 46.10 54612.80 88888.00 2016-02-18 02:42:01.375 049 12601.48 46.08 54612.78 88888.00 2016-02-18 02:42:01.500 049 12601.35 46.10 54612.78 88888.00 2016-02-18 02:42:01.625 049 12601.25 46.10 54612.78 88888.00 2016-02-18 02:42:01.750 049 12601.30 46.10 54612.78 88888.00 2016-02-18 02:42:01.875 049 12601.33 46.10 54612.78 88888.00 2016-02-18 02:42:02.000 049 12601.33 46.12 54612.78 88888.00 2016-02-18 02:42:02.125 049 12601.25 46.15 54612.80 88888.00 2016-02-18 02:42:02.250 049 12601.25 46.10 54612.78 88888.00 2016-02-18 02:42:02.375 049 12601.27 46.10 54612.78 88888.00 2016-02-18 02:42:02.500 049 12601.38 46.08 54612.75 88888.00 2016-02-18 02:42:02.625 049 12601.38 46.10 54612.75 88888.00 2016-02-18 02:42:02.750 049 12601.35 46.12 54612.75 88888.00 2016-02-18 02:42:02.875 049 12601.40 46.12 54612.75 88888.00 2016-02-18 02:42:03.000 049 12601.48 46.17 54612.75 88888.00 2016-02-18 02:42:03.125 049 12601.42 46.12 54612.72 88888.00 2016-02-18 02:42:03.250 049 12601.38 46.12 54612.72 88888.00 2016-02-18 02:42:03.375 049 12601.42 46.15 54612.72 88888.00 2016-02-18 02:42:03.500 049 12601.45 46.17 54612.72 88888.00 2016-02-18 02:42:03.625 049 12601.40 46.15 54612.72 88888.00 2016-02-18 02:42:03.750 049 12601.38 46.17 54612.70 88888.00 2016-02-18 02:42:03.875 049 12601.45 46.15 54612.70 88888.00 2016-02-18 02:42:04.000 049 12601.50 46.15 54612.65 88888.00 2016-02-18 02:42:04.125 049 12601.42 46.17 54612.68 88888.00 2016-02-18 02:42:04.250 049 12601.35 46.15 54612.65 88888.00 2016-02-18 02:42:04.375 049 12601.35 46.15 54612.62 88888.00 2016-02-18 02:42:04.500 049 12601.40 46.17 54612.65 88888.00 2016-02-18 02:42:04.625 049 12601.45 46.20 54612.62 88888.00 2016-02-18 02:42:04.750 049 12601.45 46.15 54612.62 88888.00 2016-02-18 02:42:04.875 049 12601.42 46.17 54612.60 88888.00 2016-02-18 02:42:05.000 049 12601.42 46.20 54612.62 88888.00 2016-02-18 02:42:05.125 049 12601.45 46.20 54612.62 88888.00 2016-02-18 02:42:05.250 049 12601.50 46.15 54612.60 88888.00 2016-02-18 02:42:05.375 049 12601.48 46.12 54612.60 88888.00 2016-02-18 02:42:05.500 049 12601.50 46.12 54612.62 88888.00 2016-02-18 02:42:05.625 049 12601.58 46.17 54612.65 88888.00 2016-02-18 02:42:05.750 049 12601.58 46.20 54612.62 88888.00 2016-02-18 02:42:05.875 049 12601.52 46.20 54612.60 88888.00 2016-02-18 02:42:06.000 049 12601.52 46.17 54612.55 88888.00 2016-02-18 02:42:06.125 049 12601.52 46.17 54612.55 88888.00 2016-02-18 02:42:06.250 049 12601.55 46.20 54612.57 88888.00 2016-02-18 02:42:06.375 049 12601.62 46.23 54612.55 88888.00 2016-02-18 02:42:06.500 049 12601.65 46.25 54612.55 88888.00 2016-02-18 02:42:06.625 049 12601.65 46.23 54612.53 88888.00 2016-02-18 02:42:06.750 049 12601.60 46.20 54612.50 88888.00 2016-02-18 02:42:06.875 049 12601.60 46.20 54612.50 88888.00 2016-02-18 02:42:07.000 049 12601.58 46.20 54612.50 88888.00 2016-02-18 02:42:07.125 049 12601.60 46.20 54612.50 88888.00 2016-02-18 02:42:07.250 049 12601.65 46.23 54612.53 88888.00 2016-02-18 02:42:07.375 049 12601.65 46.23 54612.47 88888.00 2016-02-18 02:42:07.500 049 12601.62 46.23 54612.43 88888.00 2016-02-18 02:42:07.625 049 12601.60 46.25 54612.43 88888.00 2016-02-18 02:42:07.750 049 12601.58 46.23 54612.45 88888.00 2016-02-18 02:42:07.875 049 12601.55 46.20 54612.43 88888.00 2016-02-18 02:42:08.000 049 12601.55 46.25 54612.43 88888.00 2016-02-18 02:42:08.125 049 12601.58 46.23 54612.47 88888.00 2016-02-18 02:42:08.250 049 12601.58 46.23 54612.47 88888.00 2016-02-18 02:42:08.375 049 12601.58 46.25 54612.43 88888.00 2016-02-18 02:42:08.500 049 12601.60 46.23 54612.43 88888.00 2016-02-18 02:42:08.625 049 12601.62 46.25 54612.43 88888.00 2016-02-18 02:42:08.750 049 12601.62 46.25 54612.43 88888.00 2016-02-18 02:42:08.875 049 12601.62 46.23 54612.43 88888.00 2016-02-18 02:42:09.000 049 12601.62 46.23 54612.43 88888.00 2016-02-18 02:42:09.125 049 12601.62 46.25 54612.45 88888.00 2016-02-18 02:42:09.250 049 12601.62 46.25 54612.45 88888.00 2016-02-18 02:42:09.375 049 12601.62 46.23 54612.43 88888.00 2016-02-18 02:42:09.500 049 12601.65 46.23 54612.40 88888.00 2016-02-18 02:42:09.625 049 12601.65 46.25 54612.40 88888.00 2016-02-18 02:42:09.750 049 12601.67 46.27 54612.43 88888.00 2016-02-18 02:42:09.875 049 12601.65 46.27 54612.40 88888.00 2016-02-18 02:42:10.000 049 12601.65 46.27 54612.32 88888.00 2016-02-18 02:42:10.125 049 12601.67 46.25 54612.35 88888.00 2016-02-18 02:42:10.250 049 12601.73 46.25 54612.38 88888.00 2016-02-18 02:42:10.375 049 12601.67 46.25 54612.40 88888.00 2016-02-18 02:42:10.500 049 12601.60 46.25 54612.38 88888.00 2016-02-18 02:42:10.625 049 12601.62 46.25 54612.38 88888.00 2016-02-18 02:42:10.750 049 12601.73 46.25 54612.38 88888.00 2016-02-18 02:42:10.875 049 12601.80 46.25 54612.35 88888.00 2016-02-18 02:42:11.000 049 12601.80 46.23 54612.38 88888.00 2016-02-18 02:42:11.125 049 12601.75 46.23 54612.38 88888.00 2016-02-18 02:42:11.250 049 12601.73 46.23 54612.35 88888.00 2016-02-18 02:42:11.375 049 12601.75 46.27 54612.32 88888.00 2016-02-18 02:42:11.500 049 12601.80 46.30 54612.32 88888.00 2016-02-18 02:42:11.625 049 12601.77 46.27 54612.32 88888.00 2016-02-18 02:42:11.750 049 12601.75 46.25 54612.35 88888.00 2016-02-18 02:42:11.875 049 12601.75 46.25 54612.32 88888.00 2016-02-18 02:42:12.000 049 12601.75 46.20 54612.30 88888.00 2016-02-18 02:42:12.125 049 12601.67 46.17 54612.30 88888.00 2016-02-18 02:42:12.250 049 12601.67 46.25 54612.32 88888.00 2016-02-18 02:42:12.375 049 12601.75 46.27 54612.32 88888.00 2016-02-18 02:42:12.500 049 12601.70 46.25 54612.30 88888.00 2016-02-18 02:42:12.625 049 12601.73 46.25 54612.30 88888.00 2016-02-18 02:42:12.750 049 12601.73 46.23 54612.30 88888.00 2016-02-18 02:42:12.875 049 12601.70 46.20 54612.28 88888.00 2016-02-18 02:42:13.000 049 12601.73 46.20 54612.28 88888.00 2016-02-18 02:42:13.125 049 12601.70 46.20 54612.28 88888.00 2016-02-18 02:42:13.250 049 12601.73 46.17 54612.30 88888.00 2016-02-18 02:42:13.375 049 12601.75 46.23 54612.30 88888.00 2016-02-18 02:42:13.500 049 12601.77 46.20 54612.30 88888.00 2016-02-18 02:42:13.625 049 12601.75 46.20 54612.32 88888.00 2016-02-18 02:42:13.750 049 12601.70 46.20 54612.30 88888.00 2016-02-18 02:42:13.875 049 12601.70 46.20 54612.30 88888.00 2016-02-18 02:42:14.000 049 12601.67 46.20 54612.25 88888.00 2016-02-18 02:42:14.125 049 12601.65 46.20 54612.25 88888.00 2016-02-18 02:42:14.250 049 12601.65 46.15 54612.25 88888.00 2016-02-18 02:42:14.375 049 12601.65 46.12 54612.22 88888.00 2016-02-18 02:42:14.500 049 12601.62 46.15 54612.22 88888.00 2016-02-18 02:42:14.625 049 12601.65 46.15 54612.22 88888.00 2016-02-18 02:42:14.750 049 12601.73 46.15 54612.20 88888.00 2016-02-18 02:42:14.875 049 12601.73 46.15 54612.25 88888.00 2016-02-18 02:42:15.000 049 12601.70 46.12 54612.22 88888.00 2016-02-18 02:42:15.125 049 12601.73 46.15 54612.22 88888.00 2016-02-18 02:42:15.250 049 12601.75 46.12 54612.22 88888.00 2016-02-18 02:42:15.375 049 12601.80 46.12 54612.20 88888.00 2016-02-18 02:42:15.500 049 12601.77 46.12 54612.22 88888.00 2016-02-18 02:42:15.625 049 12601.73 46.10 54612.22 88888.00 2016-02-18 02:42:15.750 049 12601.75 46.10 54612.22 88888.00 2016-02-18 02:42:15.875 049 12601.83 46.12 54612.22 88888.00 2016-02-18 02:42:16.000 049 12601.77 46.15 54612.22 88888.00 2016-02-18 02:42:16.125 049 12601.70 46.10 54612.22 88888.00 2016-02-18 02:42:16.250 049 12601.70 46.10 54612.22 88888.00 2016-02-18 02:42:16.375 049 12601.75 46.12 54612.22 88888.00 2016-02-18 02:42:16.500 049 12601.75 46.12 54612.20 88888.00 2016-02-18 02:42:16.625 049 12601.75 46.10 54612.18 88888.00 2016-02-18 02:42:16.750 049 12601.67 46.08 54612.15 88888.00 2016-02-18 02:42:16.875 049 12601.70 46.10 54612.15 88888.00 2016-02-18 02:42:17.000 049 12601.70 46.08 54612.18 88888.00 2016-02-18 02:42:17.125 049 12601.70 46.10 54612.20 88888.00 2016-02-18 02:42:17.250 049 12601.75 46.10 54612.15 88888.00 2016-02-18 02:42:17.375 049 12601.75 46.10 54612.15 88888.00 2016-02-18 02:42:17.500 049 12601.75 46.08 54612.15 88888.00 2016-02-18 02:42:17.625 049 12601.77 46.08 54612.18 88888.00 2016-02-18 02:42:17.750 049 12601.77 46.08 54612.18 88888.00 2016-02-18 02:42:17.875 049 12601.75 46.00 54612.15 88888.00 2016-02-18 02:42:18.000 049 12601.75 46.05 54612.15 88888.00 2016-02-18 02:42:18.125 049 12601.70 46.08 54612.15 88888.00 2016-02-18 02:42:18.250 049 12601.67 46.05 54612.18 88888.00 2016-02-18 02:42:18.375 049 12601.70 46.02 54612.15 88888.00 2016-02-18 02:42:18.500 049 12601.67 46.02 54612.12 88888.00 2016-02-18 02:42:18.625 049 12601.70 46.05 54612.10 88888.00 2016-02-18 02:42:18.750 049 12601.67 46.05 54612.07 88888.00 2016-02-18 02:42:18.875 049 12601.65 46.02 54612.10 88888.00 2016-02-18 02:42:19.000 049 12601.65 46.00 54612.10 88888.00 2016-02-18 02:42:19.125 049 12601.67 46.02 54612.10 88888.00 2016-02-18 02:42:19.250 049 12601.62 46.02 54612.12 88888.00 2016-02-18 02:42:19.375 049 12601.58 46.02 54612.12 88888.00 2016-02-18 02:42:19.500 049 12601.62 46.00 54612.12 88888.00 2016-02-18 02:42:19.625 049 12601.62 45.98 54612.12 88888.00 2016-02-18 02:42:19.750 049 12601.62 46.00 54612.12 88888.00 2016-02-18 02:42:19.875 049 12601.65 46.00 54612.10 88888.00 2016-02-18 02:42:20.000 049 12601.67 45.98 54612.10 88888.00 2016-02-18 02:42:20.125 049 12601.62 45.98 54612.10 88888.00 2016-02-18 02:42:20.250 049 12601.60 45.95 54612.07 88888.00 2016-02-18 02:42:20.375 049 12601.65 46.02 54612.07 88888.00 2016-02-18 02:42:20.500 049 12601.67 46.00 54612.07 88888.00 2016-02-18 02:42:20.625 049 12601.65 46.00 54612.05 88888.00 2016-02-18 02:42:20.750 049 12601.60 45.95 54612.05 88888.00 2016-02-18 02:42:20.875 049 12601.60 45.98 54612.07 88888.00 2016-02-18 02:42:21.000 049 12601.60 45.92 54612.05 88888.00 2016-02-18 02:42:21.125 049 12601.65 45.95 54612.05 88888.00 2016-02-18 02:42:21.250 049 12601.65 45.98 54612.05 88888.00 2016-02-18 02:42:21.375 049 12601.65 45.98 54612.03 88888.00 2016-02-18 02:42:21.500 049 12601.67 45.95 54612.00 88888.00 2016-02-18 02:42:21.625 049 12601.67 45.95 54612.00 88888.00 2016-02-18 02:42:21.750 049 12601.62 45.92 54612.00 88888.00 2016-02-18 02:42:21.875 049 12601.60 45.92 54612.00 88888.00 2016-02-18 02:42:22.000 049 12601.58 45.95 54612.03 88888.00 2016-02-18 02:42:22.125 049 12601.58 45.98 54612.03 88888.00 2016-02-18 02:42:22.250 049 12601.50 45.95 54612.00 88888.00 2016-02-18 02:42:22.375 049 12601.58 45.98 54612.00 88888.00 2016-02-18 02:42:22.500 049 12601.60 45.95 54612.03 88888.00 2016-02-18 02:42:22.625 049 12601.62 45.95 54612.00 88888.00 2016-02-18 02:42:22.750 049 12601.67 45.95 54612.00 88888.00 2016-02-18 02:42:22.875 049 12601.60 45.95 54612.00 88888.00 2016-02-18 02:42:23.000 049 12601.58 45.95 54611.97 88888.00 2016-02-18 02:42:23.125 049 12601.60 45.95 54611.97 88888.00 2016-02-18 02:42:23.250 049 12601.60 45.92 54611.97 88888.00 2016-02-18 02:42:23.375 049 12601.60 45.90 54611.97 88888.00 2016-02-18 02:42:23.500 049 12601.60 45.90 54611.95 88888.00 2016-02-18 02:42:23.625 049 12601.58 45.90 54611.97 88888.00 2016-02-18 02:42:23.750 049 12601.58 45.92 54611.97 88888.00 2016-02-18 02:42:23.875 049 12601.55 45.92 54611.97 88888.00 2016-02-18 02:42:24.000 049 12601.52 45.90 54611.95 88888.00 2016-02-18 02:42:24.125 049 12601.55 45.90 54611.97 88888.00 2016-02-18 02:42:24.250 049 12601.58 45.90 54612.00 88888.00 2016-02-18 02:42:24.375 049 12601.60 45.92 54611.97 88888.00 2016-02-18 02:42:24.500 049 12601.58 45.92 54611.95 88888.00 2016-02-18 02:42:24.625 049 12601.58 45.92 54611.93 88888.00 2016-02-18 02:42:24.750 049 12601.60 45.92 54611.95 88888.00 2016-02-18 02:42:24.875 049 12601.58 45.88 54611.95 88888.00 2016-02-18 02:42:25.000 049 12601.55 45.88 54611.93 88888.00 2016-02-18 02:42:25.125 049 12601.52 45.90 54611.93 88888.00 2016-02-18 02:42:25.250 049 12601.55 45.88 54611.93 88888.00 2016-02-18 02:42:25.375 049 12601.52 45.85 54611.90 88888.00 2016-02-18 02:42:25.500 049 12601.50 45.83 54611.93 88888.00 2016-02-18 02:42:25.625 049 12601.50 45.85 54611.93 88888.00 2016-02-18 02:42:25.750 049 12601.52 45.83 54611.88 88888.00 2016-02-18 02:42:25.875 049 12601.55 45.83 54611.88 88888.00 2016-02-18 02:42:26.000 049 12601.52 45.83 54611.85 88888.00 2016-02-18 02:42:26.125 049 12601.58 45.83 54611.88 88888.00 2016-02-18 02:42:26.250 049 12601.50 45.83 54611.90 88888.00 2016-02-18 02:42:26.375 049 12601.45 45.83 54611.88 88888.00 2016-02-18 02:42:26.500 049 12601.45 45.80 54611.85 88888.00 2016-02-18 02:42:26.625 049 12601.48 45.77 54611.82 88888.00 2016-02-18 02:42:26.750 049 12601.52 45.77 54611.80 88888.00 2016-02-18 02:42:26.875 049 12601.55 45.80 54611.85 88888.00 2016-02-18 02:42:27.000 049 12601.52 45.80 54611.85 88888.00 2016-02-18 02:42:27.125 049 12601.50 45.83 54611.88 88888.00 2016-02-18 02:42:27.250 049 12601.42 45.83 54611.85 88888.00 2016-02-18 02:42:27.375 049 12601.45 45.83 54611.85 88888.00 2016-02-18 02:42:27.500 049 12601.48 45.83 54611.85 88888.00 2016-02-18 02:42:27.625 049 12601.45 45.85 54611.88 88888.00 2016-02-18 02:42:27.750 049 12601.48 45.80 54611.85 88888.00 2016-02-18 02:42:27.875 049 12601.58 45.77 54611.82 88888.00 2016-02-18 02:42:28.000 049 12601.55 45.77 54611.82 88888.00 2016-02-18 02:42:28.125 049 12601.58 45.75 54611.82 88888.00 2016-02-18 02:42:28.250 049 12601.52 45.80 54611.85 88888.00 2016-02-18 02:42:28.375 049 12601.52 45.83 54611.82 88888.00 2016-02-18 02:42:28.500 049 12601.52 45.83 54611.82 88888.00 2016-02-18 02:42:28.625 049 12601.52 45.80 54611.80 88888.00 2016-02-18 02:42:28.750 049 12601.52 45.77 54611.82 88888.00 2016-02-18 02:42:28.875 049 12601.50 45.75 54611.82 88888.00 2016-02-18 02:42:29.000 049 12601.42 45.77 54611.80 88888.00 2016-02-18 02:42:29.125 049 12601.42 45.80 54611.80 88888.00 2016-02-18 02:42:29.250 049 12601.48 45.77 54611.80 88888.00 2016-02-18 02:42:29.375 049 12601.52 45.80 54611.80 88888.00 2016-02-18 02:42:29.500 049 12601.48 45.77 54611.78 88888.00 2016-02-18 02:42:29.625 049 12601.42 45.77 54611.75 88888.00 2016-02-18 02:42:29.750 049 12601.42 45.77 54611.75 88888.00 2016-02-18 02:42:29.875 049 12601.42 45.77 54611.75 88888.00 2016-02-18 02:42:30.000 049 12601.45 45.77 54611.75 88888.00 2016-02-18 02:42:30.125 049 12601.45 45.77 54611.78 88888.00 2016-02-18 02:42:30.250 049 12601.45 45.75 54611.72 88888.00 2016-02-18 02:42:30.375 049 12601.42 45.77 54611.72 88888.00 2016-02-18 02:42:30.500 049 12601.40 45.75 54611.72 88888.00 2016-02-18 02:42:30.625 049 12601.45 45.75 54611.72 88888.00 2016-02-18 02:42:30.750 049 12601.48 45.77 54611.70 88888.00 2016-02-18 02:42:30.875 049 12601.45 45.77 54611.70 88888.00 2016-02-18 02:42:31.000 049 12601.48 45.75 54611.68 88888.00 2016-02-18 02:42:31.125 049 12601.52 45.77 54611.70 88888.00 2016-02-18 02:42:31.250 049 12601.55 45.75 54611.70 88888.00 2016-02-18 02:42:31.375 049 12601.50 45.73 54611.65 88888.00 2016-02-18 02:42:31.500 049 12601.45 45.73 54611.62 88888.00 2016-02-18 02:42:31.625 049 12601.42 45.73 54611.70 88888.00 2016-02-18 02:42:31.750 049 12601.42 45.75 54611.70 88888.00 2016-02-18 02:42:31.875 049 12601.45 45.75 54611.68 88888.00 2016-02-18 02:42:32.000 049 12601.45 45.73 54611.65 88888.00 2016-02-18 02:42:32.125 049 12601.42 45.70 54611.68 88888.00 2016-02-18 02:42:32.250 049 12601.45 45.70 54611.65 88888.00 2016-02-18 02:42:32.375 049 12601.42 45.67 54611.62 88888.00 2016-02-18 02:42:32.500 049 12601.45 45.70 54611.62 88888.00 2016-02-18 02:42:32.625 049 12601.52 45.73 54611.65 88888.00 2016-02-18 02:42:32.750 049 12601.55 45.70 54611.65 88888.00 2016-02-18 02:42:32.875 049 12601.58 45.70 54611.62 88888.00 2016-02-18 02:42:33.000 049 12601.55 45.67 54611.62 88888.00 2016-02-18 02:42:33.125 049 12601.52 45.65 54611.62 88888.00 2016-02-18 02:42:33.250 049 12601.48 45.62 54611.62 88888.00 2016-02-18 02:42:33.375 049 12601.50 45.65 54611.62 88888.00 2016-02-18 02:42:33.500 049 12601.52 45.65 54611.60 88888.00 2016-02-18 02:42:33.625 049 12601.55 45.65 54611.60 88888.00 2016-02-18 02:42:33.750 049 12601.60 45.67 54611.60 88888.00 2016-02-18 02:42:33.875 049 12601.62 45.70 54611.60 88888.00 2016-02-18 02:42:34.000 049 12601.58 45.70 54611.57 88888.00 2016-02-18 02:42:34.125 049 12601.52 45.67 54611.57 88888.00 2016-02-18 02:42:34.250 049 12601.48 45.67 54611.57 88888.00 2016-02-18 02:42:34.375 049 12601.50 45.67 54611.55 88888.00 2016-02-18 02:42:34.500 049 12601.48 45.65 54611.55 88888.00 2016-02-18 02:42:34.625 049 12601.55 45.67 54611.55 88888.00 2016-02-18 02:42:34.750 049 12601.50 45.65 54611.55 88888.00 2016-02-18 02:42:34.875 049 12601.50 45.65 54611.55 88888.00 2016-02-18 02:42:35.000 049 12601.52 45.62 54611.53 88888.00 2016-02-18 02:42:35.125 049 12601.58 45.65 54611.57 88888.00 2016-02-18 02:42:35.250 049 12601.60 45.67 54611.55 88888.00 2016-02-18 02:42:35.375 049 12601.55 45.65 54611.53 88888.00 2016-02-18 02:42:35.500 049 12601.48 45.65 54611.50 88888.00 2016-02-18 02:42:35.625 049 12601.45 45.62 54611.53 88888.00 2016-02-18 02:42:35.750 049 12601.48 45.62 54611.50 88888.00 2016-02-18 02:42:35.875 049 12601.55 45.65 54611.55 88888.00 2016-02-18 02:42:36.000 049 12601.62 45.67 54611.53 88888.00 2016-02-18 02:42:36.125 049 12601.60 45.65 54611.53 88888.00 2016-02-18 02:42:36.250 049 12601.58 45.65 54611.50 88888.00 2016-02-18 02:42:36.375 049 12601.58 45.62 54611.47 88888.00 2016-02-18 02:42:36.500 049 12601.58 45.65 54611.47 88888.00 2016-02-18 02:42:36.625 049 12601.58 45.62 54611.47 88888.00 2016-02-18 02:42:36.750 049 12601.60 45.62 54611.47 88888.00 2016-02-18 02:42:36.875 049 12601.58 45.65 54611.47 88888.00 2016-02-18 02:42:37.000 049 12601.52 45.62 54611.43 88888.00 2016-02-18 02:42:37.125 049 12601.48 45.62 54611.45 88888.00 2016-02-18 02:42:37.250 049 12601.48 45.62 54611.45 88888.00 2016-02-18 02:42:37.375 049 12601.55 45.62 54611.45 88888.00 2016-02-18 02:42:37.500 049 12601.55 45.62 54611.43 88888.00 2016-02-18 02:42:37.625 049 12601.55 45.62 54611.43 88888.00 2016-02-18 02:42:37.750 049 12601.55 45.62 54611.40 88888.00 2016-02-18 02:42:37.875 049 12601.55 45.60 54611.40 88888.00 2016-02-18 02:42:38.000 049 12601.52 45.62 54611.40 88888.00 2016-02-18 02:42:38.125 049 12601.52 45.62 54611.43 88888.00 2016-02-18 02:42:38.250 049 12601.45 45.62 54611.40 88888.00 2016-02-18 02:42:38.375 049 12601.50 45.60 54611.38 88888.00 2016-02-18 02:42:38.500 049 12601.52 45.60 54611.38 88888.00 2016-02-18 02:42:38.625 049 12601.52 45.60 54611.38 88888.00 2016-02-18 02:42:38.750 049 12601.48 45.62 54611.32 88888.00 2016-02-18 02:42:38.875 049 12601.45 45.60 54611.35 88888.00 2016-02-18 02:42:39.000 049 12601.50 45.62 54611.32 88888.00 2016-02-18 02:42:39.125 049 12601.55 45.60 54611.32 88888.00 2016-02-18 02:42:39.250 049 12601.52 45.58 54611.32 88888.00 2016-02-18 02:42:39.375 049 12601.52 45.58 54611.32 88888.00 2016-02-18 02:42:39.500 049 12601.52 45.58 54611.32 88888.00 2016-02-18 02:42:39.625 049 12601.58 45.58 54611.30 88888.00 2016-02-18 02:42:39.750 049 12601.55 45.52 54611.28 88888.00 2016-02-18 02:42:39.875 049 12601.52 45.50 54611.28 88888.00 2016-02-18 02:42:40.000 049 12601.52 45.52 54611.28 88888.00 2016-02-18 02:42:40.125 049 12601.55 45.55 54611.28 88888.00 2016-02-18 02:42:40.250 049 12601.52 45.52 54611.28 88888.00 2016-02-18 02:42:40.375 049 12601.50 45.52 54611.25 88888.00 2016-02-18 02:42:40.500 049 12601.40 45.55 54611.28 88888.00 2016-02-18 02:42:40.625 049 12601.45 45.52 54611.28 88888.00 2016-02-18 02:42:40.750 049 12601.48 45.52 54611.25 88888.00 2016-02-18 02:42:40.875 049 12601.48 45.52 54611.25 88888.00 2016-02-18 02:42:41.000 049 12601.45 45.55 54611.25 88888.00 2016-02-18 02:42:41.125 049 12601.45 45.50 54611.25 88888.00 2016-02-18 02:42:41.250 049 12601.42 45.52 54611.25 88888.00 2016-02-18 02:42:41.375 049 12601.48 45.50 54611.20 88888.00 2016-02-18 02:42:41.500 049 12601.48 45.50 54611.20 88888.00 2016-02-18 02:42:41.625 049 12601.42 45.50 54611.22 88888.00 2016-02-18 02:42:41.750 049 12601.42 45.52 54611.22 88888.00 2016-02-18 02:42:41.875 049 12601.38 45.52 54611.22 88888.00 2016-02-18 02:42:42.000 049 12601.35 45.48 54611.20 88888.00 2016-02-18 02:42:42.125 049 12601.33 45.48 54611.20 88888.00 2016-02-18 02:42:42.250 049 12601.35 45.48 54611.22 88888.00 2016-02-18 02:42:42.375 049 12601.42 45.50 54611.20 88888.00 2016-02-18 02:42:42.500 049 12601.40 45.48 54611.20 88888.00 2016-02-18 02:42:42.625 049 12601.30 45.48 54611.20 88888.00 2016-02-18 02:42:42.750 049 12601.30 45.45 54611.20 88888.00 2016-02-18 02:42:42.875 049 12601.35 45.42 54611.18 88888.00 2016-02-18 02:42:43.000 049 12601.33 45.45 54611.18 88888.00 2016-02-18 02:42:43.125 049 12601.27 45.48 54611.18 88888.00 2016-02-18 02:42:43.250 049 12601.25 45.42 54611.18 88888.00 2016-02-18 02:42:43.375 049 12601.20 45.42 54611.18 88888.00 2016-02-18 02:42:43.500 049 12601.17 45.40 54611.18 88888.00 2016-02-18 02:42:43.625 049 12601.23 45.40 54611.18 88888.00 2016-02-18 02:42:43.750 049 12601.27 45.40 54611.18 88888.00 2016-02-18 02:42:43.875 049 12601.27 45.38 54611.15 88888.00 2016-02-18 02:42:44.000 049 12601.23 45.38 54611.12 88888.00 2016-02-18 02:42:44.125 049 12601.25 45.35 54611.10 88888.00 2016-02-18 02:42:44.250 049 12601.33 45.33 54611.10 88888.00 2016-02-18 02:42:44.375 049 12601.33 45.35 54611.10 88888.00 2016-02-18 02:42:44.500 049 12601.25 45.35 54611.12 88888.00 2016-02-18 02:42:44.625 049 12601.23 45.33 54611.12 88888.00 2016-02-18 02:42:44.750 049 12601.23 45.33 54611.12 88888.00 2016-02-18 02:42:44.875 049 12601.23 45.33 54611.10 88888.00 2016-02-18 02:42:45.000 049 12601.23 45.33 54611.07 88888.00 2016-02-18 02:42:45.125 049 12601.23 45.27 54611.10 88888.00 2016-02-18 02:42:45.250 049 12601.23 45.27 54611.10 88888.00 2016-02-18 02:42:45.375 049 12601.20 45.30 54611.10 88888.00 2016-02-18 02:42:45.500 049 12601.17 45.30 54611.10 88888.00 2016-02-18 02:42:45.625 049 12601.17 45.27 54611.05 88888.00 2016-02-18 02:42:45.750 049 12601.20 45.27 54611.07 88888.00 2016-02-18 02:42:45.875 049 12601.15 45.23 54611.05 88888.00 2016-02-18 02:42:46.000 049 12601.15 45.23 54611.03 88888.00 2016-02-18 02:42:46.125 049 12601.20 45.25 54611.05 88888.00 2016-02-18 02:42:46.250 049 12601.17 45.23 54611.03 88888.00 2016-02-18 02:42:46.375 049 12601.17 45.20 54611.03 88888.00 2016-02-18 02:42:46.500 049 12601.15 45.23 54611.03 88888.00 2016-02-18 02:42:46.625 049 12601.15 45.20 54611.03 88888.00 2016-02-18 02:42:46.750 049 12601.10 45.17 54611.00 88888.00 2016-02-18 02:42:46.875 049 12601.08 45.20 54611.03 88888.00 2016-02-18 02:42:47.000 049 12601.10 45.23 54611.00 88888.00 2016-02-18 02:42:47.125 049 12601.10 45.20 54610.95 88888.00 2016-02-18 02:42:47.250 049 12601.05 45.15 54610.93 88888.00 2016-02-18 02:42:47.375 049 12601.12 45.15 54610.95 88888.00 2016-02-18 02:42:47.500 049 12601.12 45.15 54610.95 88888.00 2016-02-18 02:42:47.625 049 12601.17 45.12 54610.95 88888.00 2016-02-18 02:42:47.750 049 12601.20 45.15 54610.97 88888.00 2016-02-18 02:42:47.875 049 12601.23 45.15 54610.93 88888.00 2016-02-18 02:42:48.000 049 12601.17 45.12 54610.93 88888.00 2016-02-18 02:42:48.125 049 12601.10 45.10 54610.93 88888.00 2016-02-18 02:42:48.250 049 12601.02 45.10 54610.90 88888.00 2016-02-18 02:42:48.375 049 12601.05 45.12 54610.93 88888.00 2016-02-18 02:42:48.500 049 12601.08 45.12 54610.90 88888.00 2016-02-18 02:42:48.625 049 12601.02 45.10 54610.88 88888.00 2016-02-18 02:42:48.750 049 12601.00 45.10 54610.85 88888.00 2016-02-18 02:42:48.875 049 12601.02 45.10 54610.88 88888.00 2016-02-18 02:42:49.000 049 12601.00 45.10 54610.85 88888.00 2016-02-18 02:42:49.125 049 12601.02 45.08 54610.90 88888.00 2016-02-18 02:42:49.250 049 12601.05 45.08 54610.88 88888.00 2016-02-18 02:42:49.375 049 12601.02 45.05 54610.85 88888.00 2016-02-18 02:42:49.500 049 12600.98 45.05 54610.88 88888.00 2016-02-18 02:42:49.625 049 12600.92 45.02 54610.88 88888.00 2016-02-18 02:42:49.750 049 12600.92 45.00 54610.88 88888.00 2016-02-18 02:42:49.875 049 12601.00 45.02 54610.90 88888.00 2016-02-18 02:42:50.000 049 12601.00 45.02 54610.85 88888.00 2016-02-18 02:42:50.125 049 12601.08 45.02 54610.85 88888.00 2016-02-18 02:42:50.250 049 12601.08 45.00 54610.82 88888.00 2016-02-18 02:42:50.375 049 12601.08 45.00 54610.85 88888.00 2016-02-18 02:42:50.500 049 12601.00 44.98 54610.85 88888.00 2016-02-18 02:42:50.625 049 12601.02 44.98 54610.85 88888.00 2016-02-18 02:42:50.750 049 12601.10 44.98 54610.85 88888.00 2016-02-18 02:42:50.875 049 12601.05 44.98 54610.85 88888.00 2016-02-18 02:42:51.000 049 12600.98 44.98 54610.82 88888.00 2016-02-18 02:42:51.125 049 12600.98 44.95 54610.82 88888.00 2016-02-18 02:42:51.250 049 12600.95 44.92 54610.80 88888.00 2016-02-18 02:42:51.375 049 12601.00 44.95 54610.80 88888.00 2016-02-18 02:42:51.500 049 12601.02 44.98 54610.80 88888.00 2016-02-18 02:42:51.625 049 12600.98 44.95 54610.78 88888.00 2016-02-18 02:42:51.750 049 12600.92 44.92 54610.78 88888.00 2016-02-18 02:42:51.875 049 12600.92 44.98 54610.78 88888.00 2016-02-18 02:42:52.000 049 12600.85 44.95 54610.75 88888.00 2016-02-18 02:42:52.125 049 12600.85 44.98 54610.80 88888.00 2016-02-18 02:42:52.250 049 12600.85 44.95 54610.78 88888.00 2016-02-18 02:42:52.375 049 12600.88 44.95 54610.75 88888.00 2016-02-18 02:42:52.500 049 12600.95 44.95 54610.78 88888.00 2016-02-18 02:42:52.625 049 12600.98 44.90 54610.75 88888.00 2016-02-18 02:42:52.750 049 12600.90 44.85 54610.75 88888.00 2016-02-18 02:42:52.875 049 12600.88 44.85 54610.75 88888.00 2016-02-18 02:42:53.000 049 12600.92 44.85 54610.75 88888.00 2016-02-18 02:42:53.125 049 12600.98 44.88 54610.72 88888.00 2016-02-18 02:42:53.250 049 12600.90 44.85 54610.72 88888.00 2016-02-18 02:42:53.375 049 12600.88 44.85 54610.72 88888.00 2016-02-18 02:42:53.500 049 12600.90 44.83 54610.70 88888.00 2016-02-18 02:42:53.625 049 12600.90 44.80 54610.72 88888.00 2016-02-18 02:42:53.750 049 12600.88 44.83 54610.72 88888.00 2016-02-18 02:42:53.875 049 12600.83 44.85 54610.72 88888.00 2016-02-18 02:42:54.000 049 12600.80 44.83 54610.65 88888.00 2016-02-18 02:42:54.125 049 12600.83 44.80 54610.65 88888.00 2016-02-18 02:42:54.250 049 12600.77 44.83 54610.68 88888.00 2016-02-18 02:42:54.375 049 12600.77 44.80 54610.68 88888.00 2016-02-18 02:42:54.500 049 12600.80 44.77 54610.68 88888.00 2016-02-18 02:42:54.625 049 12600.80 44.80 54610.68 88888.00 2016-02-18 02:42:54.750 049 12600.77 44.80 54610.65 88888.00 2016-02-18 02:42:54.875 049 12600.75 44.77 54610.65 88888.00 2016-02-18 02:42:55.000 049 12600.80 44.77 54610.60 88888.00 2016-02-18 02:42:55.125 049 12600.80 44.77 54610.62 88888.00 2016-02-18 02:42:55.250 049 12600.80 44.80 54610.65 88888.00 2016-02-18 02:42:55.375 049 12600.85 44.83 54610.65 88888.00 2016-02-18 02:42:55.500 049 12600.88 44.77 54610.60 88888.00 2016-02-18 02:42:55.625 049 12600.85 44.75 54610.62 88888.00 2016-02-18 02:42:55.750 049 12600.85 44.77 54610.60 88888.00 2016-02-18 02:42:55.875 049 12600.77 44.75 54610.57 88888.00 2016-02-18 02:42:56.000 049 12600.77 44.73 54610.57 88888.00 2016-02-18 02:42:56.125 049 12600.83 44.73 54610.57 88888.00 2016-02-18 02:42:56.250 049 12600.77 44.70 54610.53 88888.00 2016-02-18 02:42:56.375 049 12600.77 44.73 54610.53 88888.00 2016-02-18 02:42:56.500 049 12600.75 44.77 54610.55 88888.00 2016-02-18 02:42:56.625 049 12600.77 44.75 54610.60 88888.00 2016-02-18 02:42:56.750 049 12600.75 44.73 54610.57 88888.00 2016-02-18 02:42:56.875 049 12600.73 44.73 54610.55 88888.00 2016-02-18 02:42:57.000 049 12600.75 44.70 54610.50 88888.00 2016-02-18 02:42:57.125 049 12600.80 44.70 54610.53 88888.00 2016-02-18 02:42:57.250 049 12600.75 44.70 54610.50 88888.00 2016-02-18 02:42:57.375 049 12600.75 44.73 54610.50 88888.00 2016-02-18 02:42:57.500 049 12600.73 44.73 54610.50 88888.00 2016-02-18 02:42:57.625 049 12600.73 44.73 54610.50 88888.00 2016-02-18 02:42:57.750 049 12600.73 44.67 54610.47 88888.00 2016-02-18 02:42:57.875 049 12600.65 44.67 54610.47 88888.00 2016-02-18 02:42:58.000 049 12600.62 44.65 54610.45 88888.00 2016-02-18 02:42:58.125 049 12600.67 44.70 54610.45 88888.00 2016-02-18 02:42:58.250 049 12600.65 44.67 54610.45 88888.00 2016-02-18 02:42:58.375 049 12600.70 44.67 54610.45 88888.00 2016-02-18 02:42:58.500 049 12600.70 44.70 54610.45 88888.00 2016-02-18 02:42:58.625 049 12600.75 44.73 54610.45 88888.00 2016-02-18 02:42:58.750 049 12600.75 44.67 54610.45 88888.00 2016-02-18 02:42:58.875 049 12600.75 44.67 54610.43 88888.00 2016-02-18 02:42:59.000 049 12600.73 44.67 54610.40 88888.00 2016-02-18 02:42:59.125 049 12600.65 44.67 54610.43 88888.00 2016-02-18 02:42:59.250 049 12600.60 44.65 54610.38 88888.00 2016-02-18 02:42:59.375 049 12600.65 44.67 54610.40 88888.00 2016-02-18 02:42:59.500 049 12600.67 44.70 54610.40 88888.00 2016-02-18 02:42:59.625 049 12600.67 44.70 54610.40 88888.00 2016-02-18 02:42:59.750 049 12600.65 44.70 54610.38 88888.00 2016-02-18 02:42:59.875 049 12600.60 44.67 54610.38 88888.00 2016-02-18 02:43:00.000 049 12600.62 44.67 54610.35 88888.00 2016-02-18 02:43:00.125 049 12600.67 44.70 54610.35 88888.00 2016-02-18 02:43:00.250 049 12600.62 44.67 54610.35 88888.00 2016-02-18 02:43:00.375 049 12600.60 44.67 54610.35 88888.00 2016-02-18 02:43:00.500 049 12600.45 44.67 54610.32 88888.00 2016-02-18 02:43:00.625 049 12600.45 44.62 54610.32 88888.00 2016-02-18 02:43:00.750 049 12600.58 44.67 54610.32 88888.00 2016-02-18 02:43:00.875 049 12600.55 44.65 54610.32 88888.00 2016-02-18 02:43:01.000 049 12600.58 44.62 54610.32 88888.00 2016-02-18 02:43:01.125 049 12600.62 44.65 54610.32 88888.00 2016-02-18 02:43:01.250 049 12600.55 44.67 54610.30 88888.00 2016-02-18 02:43:01.375 049 12600.55 44.67 54610.28 88888.00 2016-02-18 02:43:01.500 049 12600.58 44.65 54610.25 88888.00 2016-02-18 02:43:01.625 049 12600.55 44.60 54610.25 88888.00 2016-02-18 02:43:01.750 049 12600.52 44.65 54610.28 88888.00 2016-02-18 02:43:01.875 049 12600.50 44.65 54610.25 88888.00 2016-02-18 02:43:02.000 049 12600.55 44.65 54610.25 88888.00 2016-02-18 02:43:02.125 049 12600.55 44.62 54610.25 88888.00 2016-02-18 02:43:02.250 049 12600.50 44.62 54610.22 88888.00 2016-02-18 02:43:02.375 049 12600.52 44.65 54610.20 88888.00 2016-02-18 02:43:02.500 049 12600.58 44.62 54610.22 88888.00 2016-02-18 02:43:02.625 049 12600.60 44.62 54610.20 88888.00 2016-02-18 02:43:02.750 049 12600.65 44.62 54610.22 88888.00 2016-02-18 02:43:02.875 049 12600.62 44.60 54610.20 88888.00 2016-02-18 02:43:03.000 049 12600.65 44.62 54610.18 88888.00 2016-02-18 02:43:03.125 049 12600.62 44.62 54610.18 88888.00 2016-02-18 02:43:03.250 049 12600.60 44.62 54610.15 88888.00 2016-02-18 02:43:03.375 049 12600.62 44.62 54610.12 88888.00 2016-02-18 02:43:03.500 049 12600.62 44.60 54610.12 88888.00 2016-02-18 02:43:03.625 049 12600.65 44.60 54610.12 88888.00 2016-02-18 02:43:03.750 049 12600.67 44.62 54610.12 88888.00 2016-02-18 02:43:03.875 049 12600.65 44.60 54610.10 88888.00 2016-02-18 02:43:04.000 049 12600.62 44.58 54610.07 88888.00 2016-02-18 02:43:04.125 049 12600.58 44.55 54610.07 88888.00 2016-02-18 02:43:04.250 049 12600.58 44.58 54610.05 88888.00 2016-02-18 02:43:04.375 049 12600.58 44.62 54610.07 88888.00 2016-02-18 02:43:04.500 049 12600.62 44.60 54610.05 88888.00 2016-02-18 02:43:04.625 049 12600.67 44.60 54610.03 88888.00 2016-02-18 02:43:04.750 049 12600.70 44.58 54610.03 88888.00 2016-02-18 02:43:04.875 049 12600.70 44.58 54610.03 88888.00 2016-02-18 02:43:05.000 049 12600.67 44.58 54610.03 88888.00 2016-02-18 02:43:05.125 049 12600.67 44.52 54610.00 88888.00 2016-02-18 02:43:05.250 049 12600.67 44.50 54610.03 88888.00 2016-02-18 02:43:05.375 049 12600.70 44.52 54610.00 88888.00 2016-02-18 02:43:05.500 049 12600.62 44.50 54610.00 88888.00 2016-02-18 02:43:05.625 049 12600.62 44.50 54609.97 88888.00 2016-02-18 02:43:05.750 049 12600.67 44.52 54609.95 88888.00 2016-02-18 02:43:05.875 049 12600.67 44.50 54609.93 88888.00 2016-02-18 02:43:06.000 049 12600.70 44.48 54609.93 88888.00 2016-02-18 02:43:06.125 049 12600.62 44.45 54609.93 88888.00 2016-02-18 02:43:06.250 049 12600.58 44.45 54609.93 88888.00 2016-02-18 02:43:06.375 049 12600.60 44.42 54609.93 88888.00 2016-02-18 02:43:06.500 049 12600.55 44.45 54609.90 88888.00 2016-02-18 02:43:06.625 049 12600.55 44.42 54609.90 88888.00 2016-02-18 02:43:06.750 049 12600.65 44.42 54609.88 88888.00 2016-02-18 02:43:06.875 049 12600.65 44.42 54609.88 88888.00 2016-02-18 02:43:07.000 049 12600.62 44.40 54609.85 88888.00 2016-02-18 02:43:07.125 049 12600.65 44.42 54609.85 88888.00 2016-02-18 02:43:07.250 049 12600.65 44.42 54609.85 88888.00 2016-02-18 02:43:07.375 049 12600.62 44.45 54609.82 88888.00 2016-02-18 02:43:07.500 049 12600.58 44.42 54609.85 88888.00 2016-02-18 02:43:07.625 049 12600.55 44.42 54609.80 88888.00 2016-02-18 02:43:07.750 049 12600.55 44.42 54609.78 88888.00 2016-02-18 02:43:07.875 049 12600.65 44.42 54609.78 88888.00 2016-02-18 02:43:08.000 049 12600.65 44.40 54609.75 88888.00 2016-02-18 02:43:08.125 049 12600.60 44.40 54609.78 88888.00 2016-02-18 02:43:08.250 049 12600.52 44.38 54609.80 88888.00 2016-02-18 02:43:08.375 049 12600.58 44.38 54609.80 88888.00 2016-02-18 02:43:08.500 049 12600.55 44.35 54609.78 88888.00 2016-02-18 02:43:08.625 049 12600.52 44.38 54609.72 88888.00 2016-02-18 02:43:08.750 049 12600.60 44.35 54609.70 88888.00 2016-02-18 02:43:08.875 049 12600.62 44.35 54609.70 88888.00 2016-02-18 02:43:09.000 049 12600.67 44.33 54609.70 88888.00 2016-02-18 02:43:09.125 049 12600.73 44.33 54609.65 88888.00 2016-02-18 02:43:09.250 049 12600.73 44.27 54609.68 88888.00 2016-02-18 02:43:09.375 049 12600.73 44.25 54609.68 88888.00 2016-02-18 02:43:09.500 049 12600.70 44.27 54609.65 88888.00 2016-02-18 02:43:09.625 049 12600.73 44.25 54609.62 88888.00 2016-02-18 02:43:09.750 049 12600.65 44.23 54609.62 88888.00 2016-02-18 02:43:09.875 049 12600.65 44.20 54609.62 88888.00 2016-02-18 02:43:10.000 049 12600.58 44.20 54609.60 88888.00 2016-02-18 02:43:10.125 049 12600.52 44.23 54609.60 88888.00 2016-02-18 02:43:10.250 049 12600.55 44.15 54609.57 88888.00 2016-02-18 02:43:10.375 049 12600.62 44.12 54609.57 88888.00 2016-02-18 02:43:10.500 049 12600.70 44.12 54609.55 88888.00 2016-02-18 02:43:10.625 049 12600.70 44.15 54609.57 88888.00 2016-02-18 02:43:10.750 049 12600.67 44.17 54609.55 88888.00 2016-02-18 02:43:10.875 049 12600.67 44.12 54609.53 88888.00 2016-02-18 02:43:11.000 049 12600.62 44.10 54609.50 88888.00 2016-02-18 02:43:11.125 049 12600.60 44.10 54609.53 88888.00 2016-02-18 02:43:11.250 049 12600.58 44.08 54609.50 88888.00 2016-02-18 02:43:11.375 049 12600.55 44.05 54609.50 88888.00 2016-02-18 02:43:11.500 049 12600.52 44.02 54609.50 88888.00 2016-02-18 02:43:11.625 049 12600.58 44.05 54609.45 88888.00 2016-02-18 02:43:11.750 049 12600.62 44.05 54609.45 88888.00 2016-02-18 02:43:11.875 049 12600.60 44.02 54609.40 88888.00 2016-02-18 02:43:12.000 049 12600.58 44.00 54609.43 88888.00 2016-02-18 02:43:12.125 049 12600.60 44.00 54609.43 88888.00 2016-02-18 02:43:12.250 049 12600.58 44.00 54609.43 88888.00 2016-02-18 02:43:12.375 049 12600.60 44.00 54609.43 88888.00 2016-02-18 02:43:12.500 049 12600.60 43.98 54609.43 88888.00 2016-02-18 02:43:12.625 049 12600.58 43.98 54609.40 88888.00 2016-02-18 02:43:12.750 049 12600.50 43.95 54609.38 88888.00 2016-02-18 02:43:12.875 049 12600.48 43.95 54609.38 88888.00 2016-02-18 02:43:13.000 049 12600.52 43.90 54609.38 88888.00 2016-02-18 02:43:13.125 049 12600.55 43.90 54609.38 88888.00 2016-02-18 02:43:13.250 049 12600.52 43.90 54609.38 88888.00 2016-02-18 02:43:13.375 049 12600.52 43.88 54609.38 88888.00 2016-02-18 02:43:13.500 049 12600.58 43.85 54609.35 88888.00 2016-02-18 02:43:13.625 049 12600.58 43.83 54609.35 88888.00 2016-02-18 02:43:13.750 049 12600.52 43.83 54609.32 88888.00 2016-02-18 02:43:13.875 049 12600.50 43.80 54609.30 88888.00 2016-02-18 02:43:14.000 049 12600.58 43.80 54609.32 88888.00 2016-02-18 02:43:14.125 049 12600.58 43.77 54609.32 88888.00 2016-02-18 02:43:14.250 049 12600.55 43.73 54609.30 88888.00 2016-02-18 02:43:14.375 049 12600.62 43.75 54609.32 88888.00 2016-02-18 02:43:14.500 049 12600.58 43.73 54609.30 88888.00 2016-02-18 02:43:14.625 049 12600.52 43.73 54609.25 88888.00 2016-02-18 02:43:14.750 049 12600.48 43.67 54609.22 88888.00 2016-02-18 02:43:14.875 049 12600.52 43.67 54609.25 88888.00 2016-02-18 02:43:15.000 049 12600.52 43.67 54609.22 88888.00 2016-02-18 02:43:15.125 049 12600.48 43.67 54609.22 88888.00 2016-02-18 02:43:15.250 049 12600.45 43.58 54609.20 88888.00 2016-02-18 02:43:15.375 049 12600.48 43.58 54609.18 88888.00 2016-02-18 02:43:15.500 049 12600.45 43.60 54609.20 88888.00 2016-02-18 02:43:15.625 049 12600.52 43.58 54609.20 88888.00 2016-02-18 02:43:15.750 049 12600.58 43.55 54609.18 88888.00 2016-02-18 02:43:15.875 049 12600.50 43.52 54609.20 88888.00 2016-02-18 02:43:16.000 049 12600.40 43.50 54609.15 88888.00 2016-02-18 02:43:16.125 049 12600.42 43.48 54609.18 88888.00 2016-02-18 02:43:16.250 049 12600.38 43.50 54609.20 88888.00 2016-02-18 02:43:16.375 049 12600.38 43.52 54609.18 88888.00 2016-02-18 02:43:16.500 049 12600.33 43.50 54609.18 88888.00 2016-02-18 02:43:16.625 049 12600.33 43.48 54609.15 88888.00 2016-02-18 02:43:16.750 049 12600.27 43.42 54609.15 88888.00 2016-02-18 02:43:16.875 049 12600.17 43.40 54609.10 88888.00 2016-02-18 02:43:17.000 049 12600.17 43.38 54609.12 88888.00 2016-02-18 02:43:17.125 049 12600.25 43.38 54609.12 88888.00 2016-02-18 02:43:17.250 049 12600.30 43.35 54609.10 88888.00 2016-02-18 02:43:17.375 049 12600.25 43.30 54609.05 88888.00 2016-02-18 02:43:17.500 049 12600.15 43.27 54609.05 88888.00 2016-02-18 02:43:17.625 049 12600.10 43.25 54609.07 88888.00 2016-02-18 02:43:17.750 049 12600.12 43.25 54609.05 88888.00 2016-02-18 02:43:17.875 049 12600.15 43.25 54609.03 88888.00 2016-02-18 02:43:18.000 049 12600.12 43.25 54609.03 88888.00 2016-02-18 02:43:18.125 049 12600.17 43.23 54609.05 88888.00 2016-02-18 02:43:18.250 049 12600.17 43.15 54609.05 88888.00 2016-02-18 02:43:18.375 049 12600.15 43.15 54609.03 88888.00 2016-02-18 02:43:18.500 049 12600.10 43.15 54608.97 88888.00 2016-02-18 02:43:18.625 049 12600.12 43.12 54608.97 88888.00 2016-02-18 02:43:18.750 049 12600.08 43.12 54608.97 88888.00 2016-02-18 02:43:18.875 049 12600.00 43.10 54609.00 88888.00 2016-02-18 02:43:19.000 049 12600.00 43.08 54608.97 88888.00 2016-02-18 02:43:19.125 049 12600.00 43.08 54608.97 88888.00 2016-02-18 02:43:19.250 049 12600.02 43.00 54608.97 88888.00 2016-02-18 02:43:19.375 049 12600.05 43.00 54609.00 88888.00 2016-02-18 02:43:19.500 049 12599.98 43.02 54609.00 88888.00 2016-02-18 02:43:19.625 049 12599.90 43.00 54608.95 88888.00 2016-02-18 02:43:19.750 049 12599.88 42.98 54608.95 88888.00 2016-02-18 02:43:19.875 049 12599.90 42.95 54608.95 88888.00 2016-02-18 02:43:20.000 049 12599.95 42.92 54608.93 88888.00 2016-02-18 02:43:20.125 049 12599.92 42.88 54608.93 88888.00 2016-02-18 02:43:20.250 049 12599.83 42.88 54608.93 88888.00 2016-02-18 02:43:20.375 049 12599.85 42.90 54608.93 88888.00 2016-02-18 02:43:20.500 049 12599.80 42.92 54608.90 88888.00 2016-02-18 02:43:20.625 049 12599.75 42.85 54608.88 88888.00 2016-02-18 02:43:20.750 049 12599.77 42.83 54608.88 88888.00 2016-02-18 02:43:20.875 049 12599.75 42.80 54608.88 88888.00 2016-02-18 02:43:21.000 049 12599.65 42.75 54608.85 88888.00 2016-02-18 02:43:21.125 049 12599.60 42.70 54608.88 88888.00 2016-02-18 02:43:21.250 049 12599.58 42.73 54608.90 88888.00 2016-02-18 02:43:21.375 049 12599.67 42.73 54608.90 88888.00 2016-02-18 02:43:21.500 049 12599.73 42.73 54608.88 88888.00 2016-02-18 02:43:21.625 049 12599.73 42.70 54608.88 88888.00 2016-02-18 02:43:21.750 049 12599.67 42.62 54608.85 88888.00 2016-02-18 02:43:21.875 049 12599.62 42.60 54608.82 88888.00 2016-02-18 02:43:22.000 049 12599.62 42.60 54608.80 88888.00 2016-02-18 02:43:22.125 049 12599.65 42.60 54608.82 88888.00 2016-02-18 02:43:22.250 049 12599.62 42.58 54608.80 88888.00 2016-02-18 02:43:22.375 049 12599.60 42.58 54608.80 88888.00 2016-02-18 02:43:22.500 049 12599.58 42.58 54608.80 88888.00 2016-02-18 02:43:22.625 049 12599.58 42.58 54608.82 88888.00 2016-02-18 02:43:22.750 049 12599.58 42.52 54608.78 88888.00 2016-02-18 02:43:22.875 049 12599.52 42.50 54608.78 88888.00 2016-02-18 02:43:23.000 049 12599.42 42.48 54608.78 88888.00 2016-02-18 02:43:23.125 049 12599.35 42.45 54608.78 88888.00 2016-02-18 02:43:23.250 049 12599.33 42.42 54608.75 88888.00 2016-02-18 02:43:23.375 049 12599.40 42.40 54608.72 88888.00 2016-02-18 02:43:23.500 049 12599.42 42.40 54608.72 88888.00 2016-02-18 02:43:23.625 049 12599.38 42.38 54608.72 88888.00 2016-02-18 02:43:23.750 049 12599.38 42.40 54608.72 88888.00 2016-02-18 02:43:23.875 049 12599.33 42.40 54608.70 88888.00 2016-02-18 02:43:24.000 049 12599.27 42.38 54608.70 88888.00 2016-02-18 02:43:24.125 049 12599.27 42.35 54608.70 88888.00 2016-02-18 02:43:24.250 049 12599.30 42.35 54608.68 88888.00 2016-02-18 02:43:24.375 049 12599.30 42.35 54608.68 88888.00 2016-02-18 02:43:24.500 049 12599.27 42.33 54608.65 88888.00 2016-02-18 02:43:24.625 049 12599.25 42.27 54608.62 88888.00 2016-02-18 02:43:24.750 049 12599.20 42.30 54608.62 88888.00 2016-02-18 02:43:24.875 049 12599.23 42.30 54608.62 88888.00 2016-02-18 02:43:25.000 049 12599.25 42.25 54608.57 88888.00 2016-02-18 02:43:25.125 049 12599.30 42.25 54608.57 88888.00 2016-02-18 02:43:25.250 049 12599.23 42.20 54608.60 88888.00 2016-02-18 02:43:25.375 049 12599.27 42.20 54608.57 88888.00 2016-02-18 02:43:25.500 049 12599.30 42.17 54608.57 88888.00 2016-02-18 02:43:25.625 049 12599.33 42.15 54608.55 88888.00 2016-02-18 02:43:25.750 049 12599.30 42.12 54608.53 88888.00 2016-02-18 02:43:25.875 049 12599.30 42.10 54608.55 88888.00 2016-02-18 02:43:26.000 049 12599.30 42.10 54608.53 88888.00 2016-02-18 02:43:26.125 049 12599.30 42.08 54608.53 88888.00 2016-02-18 02:43:26.250 049 12599.27 42.02 54608.53 88888.00 2016-02-18 02:43:26.375 049 12599.30 42.02 54608.47 88888.00 2016-02-18 02:43:26.500 049 12599.30 41.98 54608.50 88888.00 2016-02-18 02:43:26.625 049 12599.35 41.98 54608.47 88888.00 2016-02-18 02:43:26.750 049 12599.33 41.98 54608.47 88888.00 2016-02-18 02:43:26.875 049 12599.25 41.95 54608.45 88888.00 2016-02-18 02:43:27.000 049 12599.25 41.92 54608.43 88888.00 2016-02-18 02:43:27.125 049 12599.25 41.92 54608.40 88888.00 2016-02-18 02:43:27.250 049 12599.20 41.88 54608.40 88888.00 2016-02-18 02:43:27.375 049 12599.23 41.88 54608.38 88888.00 2016-02-18 02:43:27.500 049 12599.23 41.88 54608.35 88888.00 2016-02-18 02:43:27.625 049 12599.23 41.90 54608.35 88888.00 2016-02-18 02:43:27.750 049 12599.23 41.85 54608.35 88888.00 2016-02-18 02:43:27.875 049 12599.20 41.85 54608.32 88888.00 2016-02-18 02:43:28.000 049 12599.20 41.85 54608.30 88888.00 2016-02-18 02:43:28.125 049 12599.23 41.83 54608.30 88888.00 2016-02-18 02:43:28.250 049 12599.15 41.77 54608.30 88888.00 2016-02-18 02:43:28.375 049 12599.20 41.77 54608.28 88888.00 2016-02-18 02:43:28.500 049 12599.23 41.80 54608.25 88888.00 2016-02-18 02:43:28.625 049 12599.23 41.80 54608.25 88888.00 2016-02-18 02:43:28.750 049 12599.20 41.77 54608.25 88888.00 2016-02-18 02:43:28.875 049 12599.20 41.75 54608.22 88888.00 2016-02-18 02:43:29.000 049 12599.20 41.73 54608.22 88888.00 2016-02-18 02:43:29.125 049 12599.20 41.73 54608.22 88888.00 2016-02-18 02:43:29.250 049 12599.15 41.70 54608.20 88888.00 2016-02-18 02:43:29.375 049 12599.17 41.73 54608.18 88888.00 2016-02-18 02:43:29.500 049 12599.20 41.67 54608.18 88888.00 2016-02-18 02:43:29.625 049 12599.20 41.65 54608.15 88888.00 2016-02-18 02:43:29.750 049 12599.20 41.62 54608.15 88888.00 2016-02-18 02:43:29.875 049 12599.23 41.58 54608.12 88888.00 2016-02-18 02:43:30.000 049 12599.20 41.60 54608.12 88888.00 2016-02-18 02:43:30.125 049 12599.17 41.62 54608.12 88888.00 2016-02-18 02:43:30.250 049 12599.17 41.60 54608.10 88888.00 2016-02-18 02:43:30.375 049 12599.20 41.58 54608.10 88888.00 2016-02-18 02:43:30.500 049 12599.15 41.55 54608.10 88888.00 2016-02-18 02:43:30.625 049 12599.15 41.55 54608.10 88888.00 2016-02-18 02:43:30.750 049 12599.12 41.55 54608.07 88888.00 2016-02-18 02:43:30.875 049 12599.12 41.52 54608.05 88888.00 2016-02-18 02:43:31.000 049 12599.10 41.50 54608.00 88888.00 2016-02-18 02:43:31.125 049 12599.12 41.48 54608.03 88888.00 2016-02-18 02:43:31.250 049 12599.10 41.42 54608.03 88888.00 2016-02-18 02:43:31.375 049 12599.12 41.45 54608.00 88888.00 2016-02-18 02:43:31.500 049 12599.08 41.50 54608.00 88888.00 2016-02-18 02:43:31.625 049 12599.08 41.48 54607.97 88888.00 2016-02-18 02:43:31.750 049 12599.08 41.45 54607.95 88888.00 2016-02-18 02:43:31.875 049 12599.10 41.45 54607.95 88888.00 2016-02-18 02:43:32.000 049 12599.05 41.40 54607.95 88888.00 2016-02-18 02:43:32.125 049 12598.98 41.38 54607.93 88888.00 2016-02-18 02:43:32.250 049 12599.02 41.38 54607.95 88888.00 2016-02-18 02:43:32.375 049 12599.05 41.35 54607.90 88888.00 2016-02-18 02:43:32.500 049 12599.00 41.33 54607.90 88888.00 2016-02-18 02:43:32.625 049 12599.02 41.35 54607.90 88888.00 2016-02-18 02:43:32.750 049 12599.10 41.35 54607.88 88888.00 2016-02-18 02:43:32.875 049 12599.08 41.35 54607.85 88888.00 2016-02-18 02:43:33.000 049 12599.05 41.33 54607.82 88888.00 2016-02-18 02:43:33.125 049 12599.02 41.33 54607.82 88888.00 2016-02-18 02:43:33.250 049 12599.08 41.30 54607.82 88888.00 2016-02-18 02:43:33.375 049 12599.08 41.25 54607.80 88888.00 2016-02-18 02:43:33.500 049 12599.10 41.23 54607.78 88888.00 2016-02-18 02:43:33.625 049 12599.15 41.25 54607.80 88888.00 2016-02-18 02:43:33.750 049 12599.15 41.23 54607.78 88888.00 2016-02-18 02:43:33.875 049 12599.17 41.20 54607.78 88888.00 2016-02-18 02:43:34.000 049 12599.12 41.23 54607.72 88888.00 2016-02-18 02:43:34.125 049 12599.10 41.20 54607.75 88888.00 2016-02-18 02:43:34.250 049 12599.08 41.15 54607.75 88888.00 2016-02-18 02:43:34.375 049 12599.05 41.15 54607.70 88888.00 2016-02-18 02:43:34.500 049 12599.00 41.12 54607.70 88888.00 2016-02-18 02:43:34.625 049 12598.98 41.10 54607.68 88888.00 2016-02-18 02:43:34.750 049 12599.00 41.10 54607.70 88888.00 2016-02-18 02:43:34.875 049 12599.02 41.12 54607.70 88888.00 2016-02-18 02:43:35.000 049 12599.02 41.08 54607.65 88888.00 2016-02-18 02:43:35.125 049 12598.98 41.02 54607.62 88888.00 2016-02-18 02:43:35.250 049 12598.95 41.08 54607.70 88888.00 2016-02-18 02:43:35.375 049 12599.00 41.08 54607.65 88888.00 2016-02-18 02:43:35.500 049 12599.00 41.00 54607.60 88888.00 2016-02-18 02:43:35.625 049 12599.02 41.02 54607.62 88888.00 2016-02-18 02:43:35.750 049 12599.00 41.05 54607.60 88888.00 2016-02-18 02:43:35.875 049 12598.98 40.98 54607.57 88888.00 2016-02-18 02:43:36.000 049 12598.92 40.88 54607.53 88888.00 2016-02-18 02:43:36.125 049 12598.95 40.92 54607.55 88888.00 2016-02-18 02:43:36.250 049 12599.02 40.95 54607.55 88888.00 2016-02-18 02:43:36.375 049 12599.08 40.92 54607.55 88888.00 2016-02-18 02:43:36.500 049 12599.00 40.90 54607.50 88888.00 2016-02-18 02:43:36.625 049 12598.98 40.88 54607.50 88888.00 2016-02-18 02:43:36.750 049 12599.05 40.85 54607.50 88888.00 2016-02-18 02:43:36.875 049 12599.08 40.85 54607.50 88888.00 2016-02-18 02:43:37.000 049 12599.00 40.80 54607.43 88888.00 2016-02-18 02:43:37.125 049 12598.98 40.77 54607.43 88888.00 2016-02-18 02:43:37.250 049 12599.00 40.75 54607.43 88888.00 2016-02-18 02:43:37.375 049 12599.08 40.80 54607.43 88888.00 2016-02-18 02:43:37.500 049 12599.12 40.83 54607.43 88888.00 2016-02-18 02:43:37.625 049 12599.10 40.77 54607.40 88888.00 2016-02-18 02:43:37.750 049 12599.10 40.73 54607.35 88888.00 2016-02-18 02:43:37.875 049 12599.08 40.70 54607.30 88888.00 2016-02-18 02:43:38.000 049 12599.10 40.67 54607.32 88888.00 2016-02-18 02:43:38.125 049 12599.12 40.70 54607.35 88888.00 2016-02-18 02:43:38.250 049 12599.08 40.73 54607.35 88888.00 2016-02-18 02:43:38.375 049 12599.02 40.70 54607.35 88888.00 2016-02-18 02:43:38.500 049 12598.95 40.67 54607.32 88888.00 2016-02-18 02:43:38.625 049 12598.98 40.65 54607.30 88888.00 2016-02-18 02:43:38.750 049 12599.05 40.65 54607.30 88888.00 2016-02-18 02:43:38.875 049 12599.08 40.62 54607.28 88888.00 2016-02-18 02:43:39.000 049 12599.08 40.60 54607.25 88888.00 2016-02-18 02:43:39.125 049 12599.05 40.60 54607.25 88888.00 2016-02-18 02:43:39.250 049 12599.02 40.58 54607.25 88888.00 2016-02-18 02:43:39.375 049 12599.10 40.50 54607.22 88888.00 2016-02-18 02:43:39.500 049 12599.12 40.50 54607.20 88888.00 2016-02-18 02:43:39.625 049 12599.00 40.50 54607.18 88888.00 2016-02-18 02:43:39.750 049 12598.95 40.55 54607.22 88888.00 2016-02-18 02:43:39.875 049 12598.98 40.52 54607.22 88888.00 2016-02-18 02:43:40.000 049 12598.95 40.48 54607.18 88888.00 2016-02-18 02:43:40.125 049 12598.92 40.45 54607.15 88888.00 2016-02-18 02:43:40.250 049 12598.98 40.45 54607.15 88888.00 2016-02-18 02:43:40.375 049 12599.00 40.45 54607.15 88888.00 2016-02-18 02:43:40.500 049 12598.98 40.42 54607.10 88888.00 2016-02-18 02:43:40.625 049 12598.92 40.38 54607.10 88888.00 2016-02-18 02:43:40.750 049 12598.95 40.40 54607.12 88888.00 2016-02-18 02:43:40.875 049 12599.02 40.42 54607.15 88888.00 2016-02-18 02:43:41.000 049 12599.02 40.40 54607.12 88888.00 2016-02-18 02:43:41.125 049 12599.02 40.38 54607.10 88888.00 2016-02-18 02:43:41.250 049 12598.95 40.33 54607.05 88888.00 2016-02-18 02:43:41.375 049 12598.92 40.30 54607.03 88888.00 2016-02-18 02:43:41.500 049 12599.05 40.30 54607.03 88888.00 2016-02-18 02:43:41.625 049 12599.02 40.30 54607.03 88888.00 2016-02-18 02:43:41.750 049 12598.98 40.30 54607.00 88888.00 2016-02-18 02:43:41.875 049 12598.98 40.27 54607.00 88888.00 2016-02-18 02:43:42.000 049 12599.00 40.20 54606.97 88888.00 2016-02-18 02:43:42.125 049 12598.95 40.17 54606.97 88888.00 2016-02-18 02:43:42.250 049 12598.88 40.20 54606.95 88888.00 2016-02-18 02:43:42.375 049 12598.92 40.20 54606.97 88888.00 2016-02-18 02:43:42.500 049 12598.90 40.17 54606.95 88888.00 2016-02-18 02:43:42.625 049 12598.88 40.10 54606.93 88888.00 2016-02-18 02:43:42.750 049 12598.88 40.10 54606.90 88888.00 2016-02-18 02:43:42.875 049 12598.88 40.12 54606.95 88888.00 2016-02-18 02:43:43.000 049 12598.85 40.08 54606.93 88888.00 2016-02-18 02:43:43.125 049 12598.80 40.05 54606.90 88888.00 2016-02-18 02:43:43.250 049 12598.77 40.02 54606.88 88888.00 2016-02-18 02:43:43.375 049 12598.83 40.02 54606.85 88888.00 2016-02-18 02:43:43.500 049 12598.83 39.98 54606.82 88888.00 2016-02-18 02:43:43.625 049 12598.88 39.95 54606.82 88888.00 2016-02-18 02:43:43.750 049 12598.98 39.98 54606.80 88888.00 2016-02-18 02:43:43.875 049 12598.95 39.95 54606.78 88888.00 2016-02-18 02:43:44.000 049 12598.90 39.92 54606.80 88888.00 2016-02-18 02:43:44.125 049 12598.92 39.95 54606.82 88888.00 2016-02-18 02:43:44.250 049 12598.85 39.90 54606.80 88888.00 2016-02-18 02:43:44.375 049 12598.83 39.90 54606.78 88888.00 2016-02-18 02:43:44.500 049 12598.80 39.90 54606.78 88888.00 2016-02-18 02:43:44.625 049 12598.75 39.85 54606.72 88888.00 2016-02-18 02:43:44.750 049 12598.75 39.88 54606.72 88888.00 2016-02-18 02:43:44.875 049 12598.77 39.85 54606.72 88888.00 2016-02-18 02:43:45.000 049 12598.77 39.83 54606.72 88888.00 2016-02-18 02:43:45.125 049 12598.77 39.80 54606.75 88888.00 2016-02-18 02:43:45.250 049 12598.73 39.75 54606.70 88888.00 2016-02-18 02:43:45.375 049 12598.70 39.77 54606.68 88888.00 2016-02-18 02:43:45.500 049 12598.80 39.77 54606.68 88888.00 2016-02-18 02:43:45.625 049 12598.85 39.75 54606.68 88888.00 2016-02-18 02:43:45.750 049 12598.80 39.73 54606.62 88888.00 2016-02-18 02:43:45.875 049 12598.80 39.73 54606.62 88888.00 2016-02-18 02:43:46.000 049 12598.85 39.73 54606.62 88888.00 2016-02-18 02:43:46.125 049 12598.95 39.73 54606.62 88888.00 2016-02-18 02:43:46.250 049 12599.00 39.65 54606.60 88888.00 2016-02-18 02:43:46.375 049 12598.95 39.67 54606.57 88888.00 2016-02-18 02:43:46.500 049 12598.80 39.65 54606.55 88888.00 2016-02-18 02:43:46.625 049 12598.80 39.65 54606.55 88888.00 2016-02-18 02:43:46.750 049 12598.80 39.60 54606.50 88888.00 2016-02-18 02:43:46.875 049 12598.83 39.62 54606.50 88888.00 2016-02-18 02:43:47.000 049 12598.88 39.60 54606.50 88888.00 2016-02-18 02:43:47.125 049 12598.90 39.60 54606.50 88888.00 2016-02-18 02:43:47.250 049 12598.90 39.55 54606.50 88888.00 2016-02-18 02:43:47.375 049 12598.85 39.55 54606.50 88888.00 2016-02-18 02:43:47.500 049 12598.77 39.52 54606.47 88888.00 2016-02-18 02:43:47.625 049 12598.80 39.52 54606.45 88888.00 2016-02-18 02:43:47.750 049 12598.85 39.52 54606.45 88888.00 2016-02-18 02:43:47.875 049 12598.83 39.50 54606.47 88888.00 2016-02-18 02:43:48.000 049 12598.83 39.48 54606.45 88888.00 2016-02-18 02:43:48.125 049 12598.80 39.45 54606.40 88888.00 2016-02-18 02:43:48.250 049 12598.80 39.45 54606.43 88888.00 2016-02-18 02:43:48.375 049 12598.77 39.45 54606.38 88888.00 2016-02-18 02:43:48.500 049 12598.80 39.42 54606.35 88888.00 2016-02-18 02:43:48.625 049 12598.75 39.40 54606.35 88888.00 2016-02-18 02:43:48.750 049 12598.80 39.40 54606.38 88888.00 2016-02-18 02:43:48.875 049 12598.80 39.38 54606.32 88888.00 2016-02-18 02:43:49.000 049 12598.80 39.33 54606.28 88888.00 2016-02-18 02:43:49.125 049 12598.77 39.33 54606.30 88888.00 2016-02-18 02:43:49.250 049 12598.73 39.33 54606.32 88888.00 2016-02-18 02:43:49.375 049 12598.80 39.33 54606.28 88888.00 2016-02-18 02:43:49.500 049 12598.83 39.30 54606.28 88888.00 2016-02-18 02:43:49.625 049 12598.75 39.30 54606.25 88888.00 2016-02-18 02:43:49.750 049 12598.77 39.30 54606.25 88888.00 2016-02-18 02:43:49.875 049 12598.83 39.27 54606.22 88888.00 2016-02-18 02:43:50.000 049 12598.83 39.27 54606.20 88888.00 2016-02-18 02:43:50.125 049 12598.85 39.25 54606.20 88888.00 2016-02-18 02:43:50.250 049 12598.90 39.23 54606.18 88888.00 2016-02-18 02:43:50.375 049 12598.90 39.23 54606.20 88888.00 2016-02-18 02:43:50.500 049 12598.80 39.20 54606.15 88888.00 2016-02-18 02:43:50.625 049 12598.83 39.20 54606.15 88888.00 2016-02-18 02:43:50.750 049 12598.92 39.23 54606.18 88888.00 2016-02-18 02:43:50.875 049 12598.92 39.23 54606.12 88888.00 2016-02-18 02:43:51.000 049 12598.85 39.20 54606.07 88888.00 2016-02-18 02:43:51.125 049 12598.92 39.20 54606.10 88888.00 2016-02-18 02:43:51.250 049 12598.98 39.20 54606.10 88888.00 2016-02-18 02:43:51.375 049 12599.00 39.17 54606.07 88888.00 2016-02-18 02:43:51.500 049 12599.05 39.17 54606.07 88888.00 2016-02-18 02:43:51.625 049 12599.02 39.17 54606.05 88888.00 2016-02-18 02:43:51.750 049 12598.90 39.15 54606.05 88888.00 2016-02-18 02:43:51.875 049 12598.92 39.12 54606.05 88888.00 2016-02-18 02:43:52.000 049 12598.95 39.12 54606.00 88888.00 2016-02-18 02:43:52.125 049 12598.92 39.10 54605.97 88888.00 2016-02-18 02:43:52.250 049 12598.92 39.08 54605.97 88888.00 2016-02-18 02:43:52.375 049 12598.98 39.08 54605.95 88888.00 2016-02-18 02:43:52.500 049 12598.92 39.05 54605.93 88888.00 2016-02-18 02:43:52.625 049 12598.92 39.02 54605.93 88888.00 2016-02-18 02:43:52.750 049 12598.92 39.02 54605.90 88888.00 2016-02-18 02:43:52.875 049 12598.98 39.08 54605.90 88888.00 2016-02-18 02:43:53.000 049 12599.00 39.10 54605.93 88888.00 2016-02-18 02:43:53.125 049 12599.02 39.10 54605.88 88888.00 2016-02-18 02:43:53.250 049 12599.08 39.02 54605.85 88888.00 2016-02-18 02:43:53.375 049 12599.12 39.00 54605.82 88888.00 2016-02-18 02:43:53.500 049 12599.08 39.00 54605.82 88888.00 2016-02-18 02:43:53.625 049 12599.00 39.00 54605.80 88888.00 2016-02-18 02:43:53.750 049 12598.98 38.98 54605.75 88888.00 2016-02-18 02:43:53.875 049 12599.00 38.98 54605.75 88888.00 2016-02-18 02:43:54.000 049 12599.02 38.95 54605.72 88888.00 2016-02-18 02:43:54.125 049 12598.95 38.95 54605.72 88888.00 2016-02-18 02:43:54.250 049 12598.92 38.92 54605.72 88888.00 2016-02-18 02:43:54.375 049 12598.95 38.92 54605.70 88888.00 2016-02-18 02:43:54.500 049 12598.98 38.90 54605.65 88888.00 2016-02-18 02:43:54.625 049 12599.00 38.92 54605.62 88888.00 2016-02-18 02:43:54.750 049 12599.02 38.92 54605.65 88888.00 2016-02-18 02:43:54.875 049 12599.00 38.90 54605.65 88888.00 2016-02-18 02:43:55.000 049 12599.02 38.88 54605.65 88888.00 2016-02-18 02:43:55.125 049 12599.05 38.85 54605.65 88888.00 2016-02-18 02:43:55.250 049 12599.05 38.83 54605.65 88888.00 2016-02-18 02:43:55.375 049 12599.02 38.80 54605.62 88888.00 2016-02-18 02:43:55.500 049 12598.98 38.77 54605.62 88888.00 2016-02-18 02:43:55.625 049 12598.98 38.80 54605.60 88888.00 2016-02-18 02:43:55.750 049 12599.00 38.80 54605.60 88888.00 2016-02-18 02:43:55.875 049 12599.02 38.75 54605.55 88888.00 2016-02-18 02:43:56.000 049 12598.95 38.75 54605.50 88888.00 2016-02-18 02:43:56.125 049 12598.98 38.73 54605.53 88888.00 2016-02-18 02:43:56.250 049 12599.00 38.75 54605.55 88888.00 2016-02-18 02:43:56.375 049 12599.00 38.77 54605.55 88888.00 2016-02-18 02:43:56.500 049 12599.08 38.77 54605.55 88888.00 2016-02-18 02:43:56.625 049 12599.10 38.73 54605.55 88888.00 2016-02-18 02:43:56.750 049 12599.02 38.67 54605.47 88888.00 2016-02-18 02:43:56.875 049 12598.98 38.67 54605.47 88888.00 2016-02-18 02:43:57.000 049 12599.00 38.67 54605.45 88888.00 2016-02-18 02:43:57.125 049 12599.05 38.67 54605.45 88888.00 2016-02-18 02:43:57.250 049 12599.00 38.65 54605.45 88888.00 2016-02-18 02:43:57.375 049 12598.95 38.65 54605.43 88888.00 2016-02-18 02:43:57.500 049 12598.92 38.58 54605.40 88888.00 2016-02-18 02:43:57.625 049 12598.92 38.55 54605.38 88888.00 2016-02-18 02:43:57.750 049 12599.00 38.58 54605.38 88888.00 2016-02-18 02:43:57.875 049 12599.02 38.60 54605.40 88888.00 2016-02-18 02:43:58.000 049 12599.10 38.58 54605.32 88888.00 2016-02-18 02:43:58.125 049 12599.08 38.50 54605.28 88888.00 2016-02-18 02:43:58.250 049 12599.00 38.55 54605.32 88888.00 2016-02-18 02:43:58.375 049 12599.00 38.58 54605.30 88888.00 2016-02-18 02:43:58.500 049 12599.05 38.58 54605.28 88888.00 2016-02-18 02:43:58.625 049 12599.15 38.52 54605.30 88888.00 2016-02-18 02:43:58.750 049 12599.23 38.55 54605.30 88888.00 2016-02-18 02:43:58.875 049 12599.15 38.52 54605.25 88888.00 2016-02-18 02:43:59.000 049 12599.10 38.48 54605.20 88888.00 2016-02-18 02:43:59.125 049 12599.12 38.48 54605.22 88888.00 2016-02-18 02:43:59.250 049 12599.17 38.50 54605.25 88888.00 2016-02-18 02:43:59.375 049 12599.20 38.50 54605.22 88888.00 2016-02-18 02:43:59.500 049 12599.17 38.48 54605.20 88888.00 2016-02-18 02:43:59.625 049 12599.15 38.45 54605.18 88888.00 2016-02-18 02:43:59.750 049 12599.10 38.42 54605.18 88888.00 2016-02-18 02:43:59.875 049 12599.17 38.40 54605.18 88888.00 2016-02-18 02:44:00.000 049 12599.20 38.42 54605.15 88888.00 2016-02-18 02:44:00.125 049 12599.17 38.40 54605.10 88888.00 2016-02-18 02:44:00.250 049 12599.17 38.38 54605.10 88888.00 2016-02-18 02:44:00.375 049 12599.17 38.38 54605.07 88888.00 2016-02-18 02:44:00.500 049 12599.20 38.38 54605.07 88888.00 2016-02-18 02:44:00.625 049 12599.20 38.40 54605.10 88888.00 2016-02-18 02:44:00.750 049 12599.20 38.38 54605.07 88888.00 2016-02-18 02:44:00.875 049 12599.15 38.33 54605.05 88888.00 2016-02-18 02:44:01.000 049 12599.12 38.33 54605.05 88888.00 2016-02-18 02:44:01.125 049 12599.17 38.35 54605.05 88888.00 2016-02-18 02:44:01.250 049 12599.17 38.30 54605.03 88888.00 2016-02-18 02:44:01.375 049 12599.20 38.25 54604.95 88888.00 2016-02-18 02:44:01.500 049 12599.17 38.25 54604.95 88888.00 2016-02-18 02:44:01.625 049 12599.20 38.30 54604.97 88888.00 2016-02-18 02:44:01.750 049 12599.30 38.33 54604.97 88888.00 2016-02-18 02:44:01.875 049 12599.33 38.30 54604.97 88888.00 2016-02-18 02:44:02.000 049 12599.27 38.27 54604.93 88888.00 2016-02-18 02:44:02.125 049 12599.27 38.25 54604.90 88888.00 2016-02-18 02:44:02.250 049 12599.30 38.17 54604.88 88888.00 2016-02-18 02:44:02.375 049 12599.27 38.23 54604.88 88888.00 2016-02-18 02:44:02.500 049 12599.17 38.20 54604.88 88888.00 2016-02-18 02:44:02.625 049 12599.20 38.15 54604.85 88888.00 2016-02-18 02:44:02.750 049 12599.20 38.12 54604.82 88888.00 2016-02-18 02:44:02.875 049 12599.30 38.15 54604.82 88888.00 2016-02-18 02:44:03.000 049 12599.35 38.17 54604.85 88888.00 2016-02-18 02:44:03.125 049 12599.33 38.15 54604.82 88888.00 2016-02-18 02:44:03.250 049 12599.30 38.15 54604.82 88888.00 2016-02-18 02:44:03.375 049 12599.30 38.15 54604.80 88888.00 2016-02-18 02:44:03.500 049 12599.30 38.12 54604.78 88888.00 2016-02-18 02:44:03.625 049 12599.33 38.10 54604.75 88888.00 2016-02-18 02:44:03.750 049 12599.33 38.08 54604.75 88888.00 2016-02-18 02:44:03.875 049 12599.30 38.02 54604.75 88888.00 2016-02-18 02:44:04.000 049 12599.35 38.08 54604.72 88888.00 2016-02-18 02:44:04.125 049 12599.40 38.08 54604.72 88888.00 2016-02-18 02:44:04.250 049 12599.40 38.08 54604.72 88888.00 2016-02-18 02:44:04.375 049 12599.38 38.08 54604.72 88888.00 2016-02-18 02:44:04.500 049 12599.38 38.08 54604.72 88888.00 2016-02-18 02:44:04.625 049 12599.42 38.08 54604.72 88888.00 2016-02-18 02:44:04.750 049 12599.42 38.05 54604.70 88888.00 2016-02-18 02:44:04.875 049 12599.38 38.00 54604.68 88888.00 2016-02-18 02:44:05.000 049 12599.40 38.02 54604.65 88888.00 2016-02-18 02:44:05.125 049 12599.48 38.08 54604.68 88888.00 2016-02-18 02:44:05.250 049 12599.40 38.02 54604.62 88888.00 2016-02-18 02:44:05.375 049 12599.40 37.98 54604.57 88888.00 2016-02-18 02:44:05.500 049 12599.45 37.98 54604.55 88888.00 2016-02-18 02:44:05.625 049 12599.50 37.95 54604.55 88888.00 2016-02-18 02:44:05.750 049 12599.62 38.00 54604.53 88888.00 2016-02-18 02:44:05.875 049 12599.60 38.02 54604.50 88888.00 2016-02-18 02:44:06.000 049 12599.45 37.98 54604.45 88888.00 2016-02-18 02:44:06.125 049 12599.38 37.95 54604.47 88888.00 2016-02-18 02:44:06.250 049 12599.50 37.95 54604.47 88888.00 2016-02-18 02:44:06.375 049 12599.60 37.98 54604.45 88888.00 2016-02-18 02:44:06.500 049 12599.58 38.00 54604.43 88888.00 2016-02-18 02:44:06.625 049 12599.60 38.00 54604.45 88888.00 2016-02-18 02:44:06.750 049 12599.60 38.00 54604.43 88888.00 2016-02-18 02:44:06.875 049 12599.60 37.98 54604.38 88888.00 2016-02-18 02:44:07.000 049 12599.58 37.95 54604.32 88888.00 2016-02-18 02:44:07.125 049 12599.62 37.95 54604.32 88888.00 2016-02-18 02:44:07.250 049 12599.65 37.95 54604.35 88888.00 2016-02-18 02:44:07.375 049 12599.73 37.98 54604.38 88888.00 2016-02-18 02:44:07.500 049 12599.77 38.02 54604.38 88888.00 2016-02-18 02:44:07.625 049 12599.77 37.98 54604.35 88888.00 2016-02-18 02:44:07.750 049 12599.77 37.98 54604.32 88888.00 2016-02-18 02:44:07.875 049 12599.75 37.95 54604.30 88888.00 2016-02-18 02:44:08.000 049 12599.75 37.92 54604.28 88888.00 2016-02-18 02:44:08.125 049 12599.73 37.90 54604.28 88888.00 2016-02-18 02:44:08.250 049 12599.73 37.92 54604.25 88888.00 2016-02-18 02:44:08.375 049 12599.77 37.95 54604.25 88888.00 2016-02-18 02:44:08.500 049 12599.83 37.92 54604.22 88888.00 2016-02-18 02:44:08.625 049 12599.85 37.92 54604.20 88888.00 2016-02-18 02:44:08.750 049 12599.98 37.95 54604.20 88888.00 2016-02-18 02:44:08.875 049 12600.05 37.95 54604.15 88888.00 2016-02-18 02:44:09.000 049 12600.00 37.92 54604.12 88888.00 2016-02-18 02:44:09.125 049 12600.02 37.92 54604.12 88888.00 2016-02-18 02:44:09.250 049 12600.02 37.92 54604.15 88888.00 2016-02-18 02:44:09.375 049 12600.00 37.95 54604.12 88888.00 2016-02-18 02:44:09.500 049 12599.95 37.90 54604.10 88888.00 2016-02-18 02:44:09.625 049 12599.95 37.92 54604.07 88888.00 2016-02-18 02:44:09.750 049 12599.98 37.92 54604.05 88888.00 2016-02-18 02:44:09.875 049 12600.00 37.88 54604.00 88888.00 2016-02-18 02:44:10.000 049 12600.00 37.88 54604.00 88888.00 2016-02-18 02:44:10.125 049 12600.08 37.92 54604.03 88888.00 2016-02-18 02:44:10.250 049 12600.10 37.90 54604.00 88888.00 2016-02-18 02:44:10.375 049 12600.20 37.90 54603.97 88888.00 2016-02-18 02:44:10.500 049 12600.20 37.90 54603.95 88888.00 2016-02-18 02:44:10.625 049 12600.20 37.92 54603.95 88888.00 2016-02-18 02:44:10.750 049 12600.23 37.92 54603.93 88888.00 2016-02-18 02:44:10.875 049 12600.25 37.90 54603.93 88888.00 2016-02-18 02:44:11.000 049 12600.25 37.92 54603.93 88888.00 2016-02-18 02:44:11.125 049 12600.25 37.90 54603.93 88888.00 2016-02-18 02:44:11.250 049 12600.25 37.90 54603.90 88888.00 2016-02-18 02:44:11.375 049 12600.27 37.95 54603.88 88888.00 2016-02-18 02:44:11.500 049 12600.33 37.98 54603.88 88888.00 2016-02-18 02:44:11.625 049 12600.33 37.98 54603.88 88888.00 2016-02-18 02:44:11.750 049 12600.35 38.00 54603.88 88888.00 2016-02-18 02:44:11.875 049 12600.40 38.00 54603.88 88888.00 2016-02-18 02:44:12.000 049 12600.45 38.02 54603.85 88888.00 2016-02-18 02:44:12.125 049 12600.52 38.00 54603.82 88888.00 2016-02-18 02:44:12.250 049 12600.48 37.95 54603.78 88888.00 2016-02-18 02:44:12.375 049 12600.45 37.98 54603.75 88888.00 2016-02-18 02:44:12.500 049 12600.48 38.00 54603.78 88888.00 2016-02-18 02:44:12.625 049 12600.50 38.00 54603.78 88888.00 2016-02-18 02:44:12.750 049 12600.52 38.02 54603.78 88888.00 2016-02-18 02:44:12.875 049 12600.62 38.02 54603.75 88888.00 2016-02-18 02:44:13.000 049 12600.70 38.02 54603.75 88888.00 2016-02-18 02:44:13.125 049 12600.67 38.05 54603.72 88888.00 2016-02-18 02:44:13.250 049 12600.67 38.05 54603.70 88888.00 2016-02-18 02:44:13.375 049 12600.70 38.02 54603.65 88888.00 2016-02-18 02:44:13.500 049 12600.67 38.02 54603.65 88888.00 2016-02-18 02:44:13.625 049 12600.73 38.05 54603.70 88888.00 2016-02-18 02:44:13.750 049 12600.77 38.05 54603.68 88888.00 2016-02-18 02:44:13.875 049 12600.73 38.00 54603.60 88888.00 2016-02-18 02:44:14.000 049 12600.75 38.02 54603.60 88888.00 2016-02-18 02:44:14.125 049 12600.77 38.08 54603.60 88888.00 2016-02-18 02:44:14.250 049 12600.80 38.05 54603.57 88888.00 2016-02-18 02:44:14.375 049 12600.80 38.05 54603.55 88888.00 2016-02-18 02:44:14.500 049 12600.83 38.02 54603.53 88888.00 2016-02-18 02:44:14.625 049 12600.83 38.05 54603.53 88888.00 2016-02-18 02:44:14.750 049 12600.83 38.08 54603.53 88888.00 2016-02-18 02:44:14.875 049 12600.83 38.08 54603.53 88888.00 2016-02-18 02:44:15.000 049 12600.90 38.05 54603.50 88888.00 2016-02-18 02:44:15.125 049 12600.98 38.08 54603.50 88888.00 2016-02-18 02:44:15.250 049 12600.95 38.08 54603.50 88888.00 2016-02-18 02:44:15.375 049 12600.92 38.08 54603.47 88888.00 2016-02-18 02:44:15.500 049 12601.00 38.10 54603.45 88888.00 2016-02-18 02:44:15.625 049 12601.10 38.12 54603.43 88888.00 2016-02-18 02:44:15.750 049 12601.00 38.08 54603.40 88888.00 2016-02-18 02:44:15.875 049 12601.00 38.08 54603.40 88888.00 2016-02-18 02:44:16.000 049 12601.05 38.08 54603.38 88888.00 2016-02-18 02:44:16.125 049 12601.12 38.10 54603.38 88888.00 2016-02-18 02:44:16.250 049 12601.15 38.12 54603.38 88888.00 2016-02-18 02:44:16.375 049 12601.17 38.12 54603.35 88888.00 2016-02-18 02:44:16.500 049 12601.10 38.10 54603.30 88888.00 2016-02-18 02:44:16.625 049 12601.08 38.12 54603.28 88888.00 2016-02-18 02:44:16.750 049 12601.12 38.15 54603.28 88888.00 2016-02-18 02:44:16.875 049 12601.20 38.17 54603.30 88888.00 2016-02-18 02:44:17.000 049 12601.23 38.20 54603.28 88888.00 2016-02-18 02:44:17.125 049 12601.20 38.20 54603.25 88888.00 2016-02-18 02:44:17.250 049 12601.25 38.20 54603.25 88888.00 2016-02-18 02:44:17.375 049 12601.25 38.23 54603.22 88888.00 2016-02-18 02:44:17.500 049 12601.27 38.23 54603.25 88888.00 2016-02-18 02:44:17.625 049 12601.35 38.23 54603.25 88888.00 2016-02-18 02:44:17.750 049 12601.33 38.23 54603.20 88888.00 2016-02-18 02:44:17.875 049 12601.35 38.27 54603.20 88888.00 2016-02-18 02:44:18.000 049 12601.40 38.30 54603.20 88888.00 2016-02-18 02:44:18.125 049 12601.35 38.27 54603.20 88888.00 2016-02-18 02:44:18.250 049 12601.30 38.25 54603.15 88888.00 2016-02-18 02:44:18.375 049 12601.38 38.25 54603.15 88888.00 2016-02-18 02:44:18.500 049 12601.40 38.30 54603.12 88888.00 2016-02-18 02:44:18.625 049 12601.40 38.33 54603.15 88888.00 2016-02-18 02:44:18.750 049 12601.42 38.35 54603.15 88888.00 2016-02-18 02:44:18.875 049 12601.40 38.35 54603.12 88888.00 2016-02-18 02:44:19.000 049 12601.42 38.33 54603.10 88888.00 2016-02-18 02:44:19.125 049 12601.48 38.33 54603.07 88888.00 2016-02-18 02:44:19.250 049 12601.45 38.38 54603.05 88888.00 2016-02-18 02:44:19.375 049 12601.50 38.40 54603.07 88888.00 2016-02-18 02:44:19.500 049 12601.52 38.42 54603.10 88888.00 2016-02-18 02:44:19.625 049 12601.55 38.40 54603.10 88888.00 2016-02-18 02:44:19.750 049 12601.55 38.38 54603.05 88888.00 2016-02-18 02:44:19.875 049 12601.55 38.38 54603.00 88888.00 2016-02-18 02:44:20.000 049 12601.55 38.42 54603.00 88888.00 2016-02-18 02:44:20.125 049 12601.58 38.45 54603.03 88888.00 2016-02-18 02:44:20.250 049 12601.52 38.42 54603.00 88888.00 2016-02-18 02:44:20.375 049 12601.55 38.45 54603.00 88888.00 2016-02-18 02:44:20.500 049 12601.60 38.48 54602.97 88888.00 2016-02-18 02:44:20.625 049 12601.67 38.50 54602.97 88888.00 2016-02-18 02:44:20.750 049 12601.65 38.50 54602.97 88888.00 2016-02-18 02:44:20.875 049 12601.58 38.45 54602.95 88888.00 2016-02-18 02:44:21.000 049 12601.55 38.48 54602.90 88888.00 2016-02-18 02:44:21.125 049 12601.60 38.52 54602.93 88888.00 2016-02-18 02:44:21.250 049 12601.60 38.58 54602.95 88888.00 2016-02-18 02:44:21.375 049 12601.55 38.58 54602.93 88888.00 2016-02-18 02:44:21.500 049 12601.52 38.58 54602.90 88888.00 2016-02-18 02:44:21.625 049 12601.50 38.58 54602.88 88888.00 2016-02-18 02:44:21.750 049 12601.55 38.62 54602.88 88888.00 2016-02-18 02:44:21.875 049 12601.65 38.62 54602.85 88888.00 2016-02-18 02:44:22.000 049 12601.67 38.62 54602.82 88888.00 2016-02-18 02:44:22.125 049 12601.62 38.62 54602.82 88888.00 2016-02-18 02:44:22.250 049 12601.62 38.60 54602.80 88888.00 2016-02-18 02:44:22.375 049 12601.65 38.62 54602.80 88888.00 2016-02-18 02:44:22.500 049 12601.70 38.67 54602.78 88888.00 2016-02-18 02:44:22.625 049 12601.73 38.65 54602.78 88888.00 2016-02-18 02:44:22.750 049 12601.75 38.70 54602.75 88888.00 2016-02-18 02:44:22.875 049 12601.77 38.75 54602.75 88888.00 2016-02-18 02:44:23.000 049 12601.75 38.75 54602.78 88888.00 2016-02-18 02:44:23.125 049 12601.73 38.77 54602.78 88888.00 2016-02-18 02:44:23.250 049 12601.70 38.77 54602.72 88888.00 2016-02-18 02:44:23.375 049 12601.73 38.77 54602.70 88888.00 2016-02-18 02:44:23.500 049 12601.75 38.80 54602.70 88888.00 2016-02-18 02:44:23.625 049 12601.73 38.80 54602.68 88888.00 2016-02-18 02:44:23.750 049 12601.80 38.83 54602.68 88888.00 2016-02-18 02:44:23.875 049 12601.85 38.85 54602.70 88888.00 2016-02-18 02:44:24.000 049 12601.88 38.88 54602.68 88888.00 2016-02-18 02:44:24.125 049 12601.88 38.85 54602.68 88888.00 2016-02-18 02:44:24.250 049 12601.80 38.88 54602.68 88888.00 2016-02-18 02:44:24.375 049 12601.80 38.95 54602.70 88888.00 2016-02-18 02:44:24.500 049 12601.80 38.92 54602.68 88888.00 2016-02-18 02:44:24.625 049 12601.88 38.92 54602.65 88888.00 2016-02-18 02:44:24.750 049 12601.90 38.92 54602.65 88888.00 2016-02-18 02:44:24.875 049 12601.83 38.92 54602.62 88888.00 2016-02-18 02:44:25.000 049 12601.85 38.92 54602.60 88888.00 2016-02-18 02:44:25.125 049 12601.88 38.95 54602.62 88888.00 2016-02-18 02:44:25.250 049 12601.85 38.98 54602.62 88888.00 2016-02-18 02:44:25.375 049 12601.85 38.98 54602.60 88888.00 2016-02-18 02:44:25.500 049 12601.83 39.00 54602.60 88888.00 2016-02-18 02:44:25.625 049 12601.83 39.08 54602.62 88888.00 2016-02-18 02:44:25.750 049 12601.80 39.05 54602.60 88888.00 2016-02-18 02:44:25.875 049 12601.73 39.02 54602.60 88888.00 2016-02-18 02:44:26.000 049 12601.77 39.08 54602.57 88888.00 2016-02-18 02:44:26.125 049 12601.83 39.08 54602.55 88888.00 2016-02-18 02:44:26.250 049 12601.85 39.10 54602.53 88888.00 2016-02-18 02:44:26.375 049 12601.85 39.12 54602.53 88888.00 2016-02-18 02:44:26.500 049 12601.83 39.15 54602.50 88888.00 2016-02-18 02:44:26.625 049 12601.77 39.15 54602.50 88888.00 2016-02-18 02:44:26.750 049 12601.85 39.17 54602.53 88888.00 2016-02-18 02:44:26.875 049 12601.85 39.17 54602.53 88888.00 2016-02-18 02:44:27.000 049 12601.85 39.17 54602.50 88888.00 2016-02-18 02:44:27.125 049 12601.83 39.20 54602.50 88888.00 2016-02-18 02:44:27.250 049 12601.77 39.20 54602.47 88888.00 2016-02-18 02:44:27.375 049 12601.83 39.25 54602.47 88888.00 2016-02-18 02:44:27.500 049 12601.88 39.25 54602.45 88888.00 2016-02-18 02:44:27.625 049 12601.88 39.23 54602.45 88888.00 2016-02-18 02:44:27.750 049 12601.92 39.30 54602.47 88888.00 2016-02-18 02:44:27.875 049 12601.92 39.30 54602.47 88888.00 2016-02-18 02:44:28.000 049 12601.92 39.30 54602.43 88888.00 2016-02-18 02:44:28.125 049 12601.92 39.33 54602.43 88888.00 2016-02-18 02:44:28.250 049 12601.90 39.33 54602.43 88888.00 2016-02-18 02:44:28.375 049 12601.92 39.33 54602.43 88888.00 2016-02-18 02:44:28.500 049 12601.90 39.33 54602.43 88888.00 2016-02-18 02:44:28.625 049 12601.90 39.38 54602.43 88888.00 2016-02-18 02:44:28.750 049 12601.90 39.38 54602.40 88888.00 2016-02-18 02:44:28.875 049 12601.88 39.38 54602.40 88888.00 2016-02-18 02:44:29.000 049 12601.90 39.40 54602.40 88888.00 2016-02-18 02:44:29.125 049 12601.88 39.42 54602.38 88888.00 2016-02-18 02:44:29.250 049 12601.85 39.45 54602.38 88888.00 2016-02-18 02:44:29.375 049 12601.85 39.45 54602.35 88888.00 2016-02-18 02:44:29.500 049 12601.88 39.42 54602.38 88888.00 2016-02-18 02:44:29.625 049 12601.90 39.45 54602.35 88888.00 2016-02-18 02:44:29.750 049 12601.92 39.50 54602.35 88888.00 2016-02-18 02:44:29.875 049 12601.92 39.50 54602.35 88888.00 2016-02-18 02:44:30.000 049 12601.90 39.50 54602.32 88888.00 2016-02-18 02:44:30.125 049 12601.88 39.52 54602.32 88888.00 2016-02-18 02:44:30.250 049 12601.92 39.55 54602.32 88888.00 2016-02-18 02:44:30.375 049 12601.95 39.58 54602.30 88888.00 2016-02-18 02:44:30.500 049 12601.98 39.58 54602.30 88888.00 2016-02-18 02:44:30.625 049 12601.98 39.60 54602.30 88888.00 2016-02-18 02:44:30.750 049 12602.00 39.62 54602.30 88888.00 2016-02-18 02:44:30.875 049 12602.00 39.65 54602.30 88888.00 2016-02-18 02:44:31.000 049 12601.98 39.67 54602.28 88888.00 2016-02-18 02:44:31.125 049 12601.98 39.65 54602.25 88888.00 2016-02-18 02:44:31.250 049 12601.98 39.67 54602.25 88888.00 2016-02-18 02:44:31.375 049 12602.05 39.73 54602.25 88888.00 2016-02-18 02:44:31.500 049 12602.05 39.73 54602.25 88888.00 2016-02-18 02:44:31.625 049 12601.98 39.73 54602.20 88888.00 2016-02-18 02:44:31.750 049 12601.95 39.73 54602.20 88888.00 2016-02-18 02:44:31.875 049 12602.05 39.77 54602.22 88888.00 2016-02-18 02:44:32.000 049 12602.08 39.80 54602.20 88888.00 2016-02-18 02:44:32.125 049 12602.08 39.80 54602.20 88888.00 2016-02-18 02:44:32.250 049 12602.02 39.77 54602.20 88888.00 2016-02-18 02:44:32.375 049 12602.05 39.77 54602.18 88888.00 2016-02-18 02:44:32.500 049 12602.02 39.83 54602.15 88888.00 2016-02-18 02:44:32.625 049 12602.08 39.83 54602.12 88888.00 2016-02-18 02:44:32.750 049 12602.08 39.83 54602.12 88888.00 2016-02-18 02:44:32.875 049 12602.05 39.83 54602.12 88888.00 2016-02-18 02:44:33.000 049 12602.05 39.85 54602.10 88888.00 2016-02-18 02:44:33.125 049 12602.08 39.88 54602.12 88888.00 2016-02-18 02:44:33.250 049 12602.05 39.88 54602.15 88888.00 2016-02-18 02:44:33.375 049 12602.05 39.90 54602.10 88888.00 2016-02-18 02:44:33.500 049 12602.08 39.90 54602.07 88888.00 2016-02-18 02:44:33.625 049 12602.10 39.92 54602.10 88888.00 2016-02-18 02:44:33.750 049 12602.17 39.95 54602.07 88888.00 2016-02-18 02:44:33.875 049 12602.20 39.98 54602.07 88888.00 2016-02-18 02:44:34.000 049 12602.23 39.98 54602.07 88888.00 2016-02-18 02:44:34.125 049 12602.20 39.98 54602.07 88888.00 2016-02-18 02:44:34.250 049 12602.17 39.98 54602.07 88888.00 2016-02-18 02:44:34.375 049 12602.20 39.98 54602.05 88888.00 2016-02-18 02:44:34.500 049 12602.17 39.98 54602.05 88888.00 2016-02-18 02:44:34.625 049 12602.20 40.00 54602.05 88888.00 2016-02-18 02:44:34.750 049 12602.23 40.02 54602.03 88888.00 2016-02-18 02:44:34.875 049 12602.27 40.00 54602.03 88888.00 2016-02-18 02:44:35.000 049 12602.25 40.05 54602.05 88888.00 2016-02-18 02:44:35.125 049 12602.20 40.05 54602.03 88888.00 2016-02-18 02:44:35.250 049 12602.23 40.08 54602.03 88888.00 2016-02-18 02:44:35.375 049 12602.30 40.12 54602.03 88888.00 2016-02-18 02:44:35.500 049 12602.27 40.12 54602.03 88888.00 2016-02-18 02:44:35.625 049 12602.30 40.12 54602.00 88888.00 2016-02-18 02:44:35.750 049 12602.30 40.12 54602.00 88888.00 2016-02-18 02:44:35.875 049 12602.33 40.10 54601.97 88888.00 2016-02-18 02:44:36.000 049 12602.33 40.15 54601.97 88888.00 2016-02-18 02:44:36.125 049 12602.33 40.12 54601.95 88888.00 2016-02-18 02:44:36.250 049 12602.30 40.10 54601.97 88888.00 2016-02-18 02:44:36.375 049 12602.33 40.10 54601.95 88888.00 2016-02-18 02:44:36.500 049 12602.33 40.15 54601.93 88888.00 2016-02-18 02:44:36.625 049 12602.35 40.17 54601.93 88888.00 2016-02-18 02:44:36.750 049 12602.38 40.20 54601.90 88888.00 2016-02-18 02:44:36.875 049 12602.33 40.17 54601.90 88888.00 2016-02-18 02:44:37.000 049 12602.35 40.17 54601.88 88888.00 2016-02-18 02:44:37.125 049 12602.38 40.17 54601.90 88888.00 2016-02-18 02:44:37.250 049 12602.38 40.17 54601.90 88888.00 2016-02-18 02:44:37.375 049 12602.38 40.20 54601.93 88888.00 2016-02-18 02:44:37.500 049 12602.40 40.23 54601.90 88888.00 2016-02-18 02:44:37.625 049 12602.42 40.25 54601.90 88888.00 2016-02-18 02:44:37.750 049 12602.42 40.27 54601.88 88888.00 2016-02-18 02:44:37.875 049 12602.40 40.27 54601.88 88888.00 2016-02-18 02:44:38.000 049 12602.40 40.27 54601.88 88888.00 2016-02-18 02:44:38.125 049 12602.40 40.27 54601.85 88888.00 2016-02-18 02:44:38.250 049 12602.42 40.25 54601.85 88888.00 2016-02-18 02:44:38.375 049 12602.45 40.30 54601.88 88888.00 2016-02-18 02:44:38.500 049 12602.42 40.30 54601.85 88888.00 2016-02-18 02:44:38.625 049 12602.40 40.30 54601.82 88888.00 2016-02-18 02:44:38.750 049 12602.38 40.30 54601.82 88888.00 2016-02-18 02:44:38.875 049 12602.42 40.27 54601.80 88888.00 2016-02-18 02:44:39.000 049 12602.48 40.30 54601.80 88888.00 2016-02-18 02:44:39.125 049 12602.45 40.35 54601.82 88888.00 2016-02-18 02:44:39.250 049 12602.40 40.35 54601.80 88888.00 2016-02-18 02:44:39.375 049 12602.40 40.38 54601.80 88888.00 2016-02-18 02:44:39.500 049 12602.45 40.38 54601.82 88888.00 2016-02-18 02:44:39.625 049 12602.40 40.38 54601.78 88888.00 2016-02-18 02:44:39.750 049 12602.38 40.40 54601.78 88888.00 2016-02-18 02:44:39.875 049 12602.38 40.38 54601.78 88888.00 2016-02-18 02:44:40.000 049 12602.35 40.40 54601.78 88888.00 2016-02-18 02:44:40.125 049 12602.33 40.40 54601.78 88888.00 2016-02-18 02:44:40.250 049 12602.33 40.38 54601.78 88888.00 2016-02-18 02:44:40.375 049 12602.35 40.40 54601.78 88888.00 2016-02-18 02:44:40.500 049 12602.33 40.38 54601.75 88888.00 2016-02-18 02:44:40.625 049 12602.38 40.40 54601.75 88888.00 2016-02-18 02:44:40.750 049 12602.40 40.40 54601.72 88888.00 2016-02-18 02:44:40.875 049 12602.42 40.38 54601.70 88888.00 2016-02-18 02:44:41.000 049 12602.38 40.38 54601.70 88888.00 2016-02-18 02:44:41.125 049 12602.38 40.42 54601.72 88888.00 2016-02-18 02:44:41.250 049 12602.38 40.40 54601.72 88888.00 2016-02-18 02:44:41.375 049 12602.40 40.42 54601.72 88888.00 2016-02-18 02:44:41.500 049 12602.45 40.40 54601.72 88888.00 2016-02-18 02:44:41.625 049 12602.38 40.40 54601.70 88888.00 2016-02-18 02:44:41.750 049 12602.35 40.38 54601.70 88888.00 2016-02-18 02:44:41.875 049 12602.40 40.38 54601.70 88888.00 2016-02-18 02:44:42.000 049 12602.40 40.38 54601.68 88888.00 2016-02-18 02:44:42.125 049 12602.35 40.42 54601.65 88888.00 2016-02-18 02:44:42.250 049 12602.27 40.42 54601.65 88888.00 2016-02-18 02:44:42.375 049 12602.25 40.42 54601.65 88888.00 2016-02-18 02:44:42.500 049 12602.30 40.42 54601.65 88888.00 2016-02-18 02:44:42.625 049 12602.33 40.42 54601.65 88888.00 2016-02-18 02:44:42.750 049 12602.35 40.45 54601.62 88888.00 2016-02-18 02:44:42.875 049 12602.33 40.40 54601.62 88888.00 2016-02-18 02:44:43.000 049 12602.38 40.35 54601.62 88888.00 2016-02-18 02:44:43.125 049 12602.35 40.38 54601.62 88888.00 2016-02-18 02:44:43.250 049 12602.35 40.38 54601.62 88888.00 2016-02-18 02:44:43.375 049 12602.35 40.40 54601.62 88888.00 2016-02-18 02:44:43.500 049 12602.30 40.38 54601.62 88888.00 2016-02-18 02:44:43.625 049 12602.35 40.38 54601.60 88888.00 2016-02-18 02:44:43.750 049 12602.35 40.38 54601.60 88888.00 2016-02-18 02:44:43.875 049 12602.35 40.38 54601.60 88888.00 2016-02-18 02:44:44.000 049 12602.40 40.40 54601.60 88888.00 2016-02-18 02:44:44.125 049 12602.35 40.38 54601.60 88888.00 2016-02-18 02:44:44.250 049 12602.30 40.40 54601.62 88888.00 2016-02-18 02:44:44.375 049 12602.30 40.38 54601.60 88888.00 2016-02-18 02:44:44.500 049 12602.33 40.35 54601.60 88888.00 2016-02-18 02:44:44.625 049 12602.33 40.38 54601.60 88888.00 2016-02-18 02:44:44.750 049 12602.30 40.35 54601.57 88888.00 2016-02-18 02:44:44.875 049 12602.25 40.35 54601.57 88888.00 2016-02-18 02:44:45.000 049 12602.30 40.35 54601.57 88888.00 2016-02-18 02:44:45.125 049 12602.33 40.33 54601.57 88888.00 2016-02-18 02:44:45.250 049 12602.30 40.33 54601.60 88888.00 2016-02-18 02:44:45.375 049 12602.25 40.33 54601.55 88888.00 2016-02-18 02:44:45.500 049 12602.25 40.35 54601.55 88888.00 2016-02-18 02:44:45.625 049 12602.33 40.33 54601.55 88888.00 2016-02-18 02:44:45.750 049 12602.35 40.33 54601.55 88888.00 2016-02-18 02:44:45.875 049 12602.33 40.33 54601.55 88888.00 2016-02-18 02:44:46.000 049 12602.30 40.33 54601.53 88888.00 2016-02-18 02:44:46.125 049 12602.27 40.35 54601.53 88888.00 2016-02-18 02:44:46.250 049 12602.23 40.33 54601.53 88888.00 2016-02-18 02:44:46.375 049 12602.25 40.30 54601.55 88888.00 2016-02-18 02:44:46.500 049 12602.27 40.33 54601.50 88888.00 2016-02-18 02:44:46.625 049 12602.27 40.27 54601.50 88888.00 2016-02-18 02:44:46.750 049 12602.23 40.33 54601.47 88888.00 2016-02-18 02:44:46.875 049 12602.20 40.30 54601.47 88888.00 2016-02-18 02:44:47.000 049 12602.17 40.30 54601.45 88888.00 2016-02-18 02:44:47.125 049 12602.15 40.33 54601.47 88888.00 2016-02-18 02:44:47.250 049 12602.12 40.27 54601.50 88888.00 2016-02-18 02:44:47.375 049 12602.20 40.27 54601.50 88888.00 2016-02-18 02:44:47.500 049 12602.17 40.27 54601.45 88888.00 2016-02-18 02:44:47.625 049 12602.15 40.25 54601.45 88888.00 2016-02-18 02:44:47.750 049 12602.12 40.25 54601.45 88888.00 2016-02-18 02:44:47.875 049 12602.15 40.25 54601.43 88888.00 2016-02-18 02:44:48.000 049 12602.15 40.20 54601.40 88888.00 2016-02-18 02:44:48.125 049 12602.17 40.17 54601.45 88888.00 2016-02-18 02:44:48.250 049 12602.20 40.20 54601.45 88888.00 2016-02-18 02:44:48.375 049 12602.15 40.17 54601.40 88888.00 2016-02-18 02:44:48.500 049 12602.08 40.20 54601.38 88888.00 2016-02-18 02:44:48.625 049 12602.05 40.20 54601.38 88888.00 2016-02-18 02:44:48.750 049 12602.10 40.20 54601.38 88888.00 2016-02-18 02:44:48.875 049 12602.17 40.17 54601.40 88888.00 2016-02-18 02:44:49.000 049 12602.17 40.15 54601.38 88888.00 2016-02-18 02:44:49.125 049 12602.17 40.17 54601.38 88888.00 2016-02-18 02:44:49.250 049 12602.17 40.15 54601.35 88888.00 2016-02-18 02:44:49.375 049 12602.17 40.12 54601.35 88888.00 2016-02-18 02:44:49.500 049 12602.10 40.15 54601.35 88888.00 2016-02-18 02:44:49.625 049 12602.05 40.15 54601.35 88888.00 2016-02-18 02:44:49.750 049 12602.02 40.15 54601.35 88888.00 2016-02-18 02:44:49.875 049 12602.05 40.15 54601.32 88888.00 2016-02-18 02:44:50.000 049 12602.08 40.12 54601.30 88888.00 2016-02-18 02:44:50.125 049 12602.08 40.12 54601.30 88888.00 2016-02-18 02:44:50.250 049 12602.05 40.12 54601.32 88888.00 2016-02-18 02:44:50.375 049 12602.02 40.08 54601.30 88888.00 2016-02-18 02:44:50.500 049 12602.08 40.10 54601.28 88888.00 2016-02-18 02:44:50.625 049 12602.10 40.08 54601.30 88888.00 2016-02-18 02:44:50.750 049 12602.08 40.08 54601.30 88888.00 2016-02-18 02:44:50.875 049 12602.10 40.08 54601.28 88888.00 2016-02-18 02:44:51.000 049 12602.12 40.05 54601.28 88888.00 2016-02-18 02:44:51.125 049 12602.10 40.05 54601.28 88888.00 2016-02-18 02:44:51.250 049 12602.08 40.05 54601.25 88888.00 2016-02-18 02:44:51.375 049 12602.08 40.02 54601.25 88888.00 2016-02-18 02:44:51.500 049 12602.08 40.02 54601.22 88888.00 2016-02-18 02:44:51.625 049 12602.15 40.02 54601.22 88888.00 2016-02-18 02:44:51.750 049 12602.08 40.00 54601.28 88888.00 2016-02-18 02:44:51.875 049 12602.05 40.00 54601.22 88888.00 2016-02-18 02:44:52.000 049 12602.02 39.98 54601.20 88888.00 2016-02-18 02:44:52.125 049 12602.08 39.98 54601.20 88888.00 2016-02-18 02:44:52.250 049 12602.08 39.95 54601.25 88888.00 2016-02-18 02:44:52.375 049 12602.05 39.95 54601.25 88888.00 2016-02-18 02:44:52.500 049 12602.05 39.95 54601.25 88888.00 2016-02-18 02:44:52.625 049 12602.12 39.95 54601.22 88888.00 2016-02-18 02:44:52.750 049 12602.15 39.95 54601.20 88888.00 2016-02-18 02:44:52.875 049 12602.10 39.90 54601.20 88888.00 2016-02-18 02:44:53.000 049 12602.08 39.88 54601.18 88888.00 2016-02-18 02:44:53.125 049 12602.08 39.90 54601.15 88888.00 2016-02-18 02:44:53.250 049 12602.10 39.88 54601.18 88888.00 2016-02-18 02:44:53.375 049 12602.10 39.85 54601.15 88888.00 2016-02-18 02:44:53.500 049 12602.05 39.83 54601.15 88888.00 2016-02-18 02:44:53.625 049 12601.98 39.85 54601.15 88888.00 2016-02-18 02:44:53.750 049 12602.02 39.85 54601.15 88888.00 2016-02-18 02:44:53.875 049 12602.05 39.83 54601.15 88888.00 2016-02-18 02:44:54.000 049 12602.08 39.80 54601.12 88888.00 2016-02-18 02:44:54.125 049 12602.12 39.77 54601.10 88888.00 2016-02-18 02:44:54.250 049 12602.12 39.73 54601.12 88888.00 2016-02-18 02:44:54.375 049 12602.12 39.75 54601.15 88888.00 2016-02-18 02:44:54.500 049 12602.12 39.75 54601.07 88888.00 2016-02-18 02:44:54.625 049 12602.20 39.75 54601.10 88888.00 2016-02-18 02:44:54.750 049 12602.30 39.73 54601.10 88888.00 2016-02-18 02:44:54.875 049 12602.30 39.73 54601.07 88888.00 2016-02-18 02:44:55.000 049 12602.23 39.73 54601.07 88888.00 2016-02-18 02:44:55.125 049 12602.15 39.73 54601.07 88888.00 2016-02-18 02:44:55.250 049 12602.12 39.70 54601.05 88888.00 2016-02-18 02:44:55.375 049 12602.17 39.67 54601.03 88888.00 2016-02-18 02:44:55.500 049 12602.23 39.67 54601.03 88888.00 2016-02-18 02:44:55.625 049 12602.20 39.65 54601.00 88888.00 2016-02-18 02:44:55.750 049 12602.20 39.60 54600.97 88888.00 2016-02-18 02:44:55.875 049 12602.25 39.60 54600.97 88888.00 2016-02-18 02:44:56.000 049 12602.23 39.62 54600.97 88888.00 2016-02-18 02:44:56.125 049 12602.23 39.65 54601.00 88888.00 2016-02-18 02:44:56.250 049 12602.25 39.62 54601.00 88888.00 2016-02-18 02:44:56.375 049 12602.20 39.62 54601.00 88888.00 2016-02-18 02:44:56.500 049 12602.23 39.62 54600.97 88888.00 2016-02-18 02:44:56.625 049 12602.23 39.60 54600.95 88888.00 2016-02-18 02:44:56.750 049 12602.25 39.58 54600.93 88888.00 2016-02-18 02:44:56.875 049 12602.27 39.52 54600.90 88888.00 2016-02-18 02:44:57.000 049 12602.25 39.55 54600.93 88888.00 2016-02-18 02:44:57.125 049 12602.23 39.55 54600.93 88888.00 2016-02-18 02:44:57.250 049 12602.23 39.52 54600.90 88888.00 2016-02-18 02:44:57.375 049 12602.17 39.50 54600.88 88888.00 2016-02-18 02:44:57.500 049 12602.20 39.48 54600.88 88888.00 2016-02-18 02:44:57.625 049 12602.27 39.48 54600.85 88888.00 2016-02-18 02:44:57.750 049 12602.25 39.45 54600.88 88888.00 2016-02-18 02:44:57.875 049 12602.20 39.42 54600.85 88888.00 2016-02-18 02:44:58.000 049 12602.20 39.40 54600.82 88888.00 2016-02-18 02:44:58.125 049 12602.20 39.40 54600.85 88888.00 2016-02-18 02:44:58.250 049 12602.23 39.40 54600.85 88888.00 2016-02-18 02:44:58.375 049 12602.23 39.40 54600.82 88888.00 2016-02-18 02:44:58.500 049 12602.20 39.42 54600.82 88888.00 2016-02-18 02:44:58.625 049 12602.20 39.38 54600.82 88888.00 2016-02-18 02:44:58.750 049 12602.23 39.35 54600.80 88888.00 2016-02-18 02:44:58.875 049 12602.17 39.33 54600.80 88888.00 2016-02-18 02:44:59.000 049 12602.23 39.30 54600.80 88888.00 2016-02-18 02:44:59.125 049 12602.25 39.33 54600.82 88888.00 2016-02-18 02:44:59.250 049 12602.25 39.30 54600.80 88888.00 2016-02-18 02:44:59.375 049 12602.25 39.30 54600.78 88888.00 2016-02-18 02:44:59.500 049 12602.25 39.27 54600.78 88888.00 2016-02-18 02:44:59.625 049 12602.20 39.27 54600.78 88888.00 2016-02-18 02:44:59.750 049 12602.15 39.27 54600.78 88888.00 2016-02-18 02:44:59.875 049 12602.20 39.30 54600.75 88888.00 2016-02-18 02:45:00.000 049 12602.27 39.27 54600.78 88888.00 2016-02-18 02:45:00.125 049 12602.27 39.25 54600.75 88888.00 2016-02-18 02:45:00.250 049 12602.25 39.23 54600.75 88888.00 2016-02-18 02:45:00.375 049 12602.23 39.25 54600.72 88888.00 2016-02-18 02:45:00.500 049 12602.20 39.20 54600.72 88888.00 2016-02-18 02:45:00.625 049 12602.25 39.20 54600.72 88888.00 2016-02-18 02:45:00.750 049 12602.30 39.17 54600.70 88888.00 2016-02-18 02:45:00.875 049 12602.27 39.15 54600.68 88888.00 2016-02-18 02:45:01.000 049 12602.35 39.15 54600.65 88888.00 2016-02-18 02:45:01.125 049 12602.40 39.15 54600.70 88888.00 2016-02-18 02:45:01.250 049 12602.27 39.15 54600.70 88888.00 2016-02-18 02:45:01.375 049 12602.20 39.15 54600.68 88888.00 2016-02-18 02:45:01.500 049 12602.17 39.12 54600.65 88888.00 2016-02-18 02:45:01.625 049 12602.25 39.10 54600.65 88888.00 2016-02-18 02:45:01.750 049 12602.33 39.10 54600.62 88888.00 2016-02-18 02:45:01.875 049 12602.27 39.08 54600.62 88888.00 2016-02-18 02:45:02.000 049 12602.17 39.02 54600.60 88888.00 2016-02-18 02:45:02.125 049 12602.12 39.05 54600.60 88888.00 2016-02-18 02:45:02.250 049 12602.15 39.05 54600.62 88888.00 2016-02-18 02:45:02.375 049 12602.17 39.02 54600.60 88888.00 2016-02-18 02:45:02.500 049 12602.23 39.00 54600.60 88888.00 2016-02-18 02:45:02.625 049 12602.23 39.02 54600.60 88888.00 2016-02-18 02:45:02.750 049 12602.20 39.05 54600.60 88888.00 2016-02-18 02:45:02.875 049 12602.20 39.05 54600.57 88888.00 2016-02-18 02:45:03.000 049 12602.20 39.00 54600.57 88888.00 2016-02-18 02:45:03.125 049 12602.23 38.98 54600.55 88888.00 2016-02-18 02:45:03.250 049 12602.23 38.95 54600.53 88888.00 2016-02-18 02:45:03.375 049 12602.25 38.95 54600.55 88888.00 2016-02-18 02:45:03.500 049 12602.27 38.92 54600.57 88888.00 2016-02-18 02:45:03.625 049 12602.25 38.90 54600.55 88888.00 2016-02-18 02:45:03.750 049 12602.20 38.90 54600.53 88888.00 2016-02-18 02:45:03.875 049 12602.20 38.92 54600.50 88888.00 2016-02-18 02:45:04.000 049 12602.27 38.88 54600.53 88888.00 2016-02-18 02:45:04.125 049 12602.27 38.88 54600.53 88888.00 2016-02-18 02:45:04.250 049 12602.20 38.83 54600.50 88888.00 2016-02-18 02:45:04.375 049 12602.23 38.88 54600.50 88888.00 2016-02-18 02:45:04.500 049 12602.30 38.83 54600.47 88888.00 2016-02-18 02:45:04.625 049 12602.27 38.85 54600.45 88888.00 2016-02-18 02:45:04.750 049 12602.30 38.83 54600.45 88888.00 2016-02-18 02:45:04.875 049 12602.30 38.85 54600.43 88888.00 2016-02-18 02:45:05.000 049 12602.30 38.83 54600.40 88888.00 2016-02-18 02:45:05.125 049 12602.30 38.75 54600.38 88888.00 2016-02-18 02:45:05.250 049 12602.33 38.75 54600.40 88888.00 2016-02-18 02:45:05.375 049 12602.38 38.77 54600.40 88888.00 2016-02-18 02:45:05.500 049 12602.40 38.77 54600.40 88888.00 2016-02-18 02:45:05.625 049 12602.35 38.75 54600.38 88888.00 2016-02-18 02:45:05.750 049 12602.27 38.73 54600.38 88888.00 2016-02-18 02:45:05.875 049 12602.33 38.70 54600.38 88888.00 2016-02-18 02:45:06.000 049 12602.35 38.67 54600.38 88888.00 2016-02-18 02:45:06.125 049 12602.35 38.67 54600.35 88888.00 2016-02-18 02:45:06.250 049 12602.40 38.67 54600.35 88888.00 2016-02-18 02:45:06.375 049 12602.38 38.67 54600.35 88888.00 2016-02-18 02:45:06.500 049 12602.35 38.67 54600.32 88888.00 2016-02-18 02:45:06.625 049 12602.38 38.62 54600.32 88888.00 2016-02-18 02:45:06.750 049 12602.40 38.65 54600.35 88888.00 2016-02-18 02:45:06.875 049 12602.40 38.60 54600.30 88888.00 2016-02-18 02:45:07.000 049 12602.35 38.60 54600.30 88888.00 2016-02-18 02:45:07.125 049 12602.35 38.60 54600.28 88888.00 2016-02-18 02:45:07.250 049 12602.38 38.58 54600.28 88888.00 2016-02-18 02:45:07.375 049 12602.45 38.58 54600.28 88888.00 2016-02-18 02:45:07.500 049 12602.45 38.52 54600.25 88888.00 2016-02-18 02:45:07.625 049 12602.40 38.50 54600.25 88888.00 2016-02-18 02:45:07.750 049 12602.40 38.55 54600.28 88888.00 2016-02-18 02:45:07.875 049 12602.48 38.52 54600.25 88888.00 2016-02-18 02:45:08.000 049 12602.50 38.48 54600.25 88888.00 2016-02-18 02:45:08.125 049 12602.48 38.48 54600.28 88888.00 2016-02-18 02:45:08.250 049 12602.45 38.48 54600.28 88888.00 2016-02-18 02:45:08.375 049 12602.50 38.48 54600.25 88888.00 2016-02-18 02:45:08.500 049 12602.55 38.45 54600.22 88888.00 2016-02-18 02:45:08.625 049 12602.58 38.42 54600.25 88888.00 2016-02-18 02:45:08.750 049 12602.55 38.42 54600.22 88888.00 2016-02-18 02:45:08.875 049 12602.52 38.42 54600.20 88888.00 2016-02-18 02:45:09.000 049 12602.60 38.40 54600.20 88888.00 2016-02-18 02:45:09.125 049 12602.62 38.38 54600.22 88888.00 2016-02-18 02:45:09.250 049 12602.58 38.38 54600.20 88888.00 2016-02-18 02:45:09.375 049 12602.58 38.38 54600.22 88888.00 2016-02-18 02:45:09.500 049 12602.60 38.35 54600.18 88888.00 2016-02-18 02:45:09.625 049 12602.65 38.35 54600.15 88888.00 2016-02-18 02:45:09.750 049 12602.73 38.30 54600.12 88888.00 2016-02-18 02:45:09.875 049 12602.73 38.30 54600.12 88888.00 2016-02-18 02:45:10.000 049 12602.73 38.30 54600.12 88888.00 2016-02-18 02:45:10.125 049 12602.77 38.27 54600.15 88888.00 2016-02-18 02:45:10.250 049 12602.75 38.23 54600.10 88888.00 2016-02-18 02:45:10.375 049 12602.77 38.20 54600.10 88888.00 2016-02-18 02:45:10.500 049 12602.73 38.23 54600.07 88888.00 2016-02-18 02:45:10.625 049 12602.80 38.20 54600.07 88888.00 2016-02-18 02:45:10.750 049 12602.88 38.17 54600.07 88888.00 2016-02-18 02:45:10.875 049 12602.83 38.23 54600.05 88888.00 2016-02-18 02:45:11.000 049 12602.75 38.17 54600.05 88888.00 2016-02-18 02:45:11.125 049 12602.80 38.20 54600.07 88888.00 2016-02-18 02:45:11.250 049 12602.98 38.17 54600.07 88888.00 2016-02-18 02:45:11.375 049 12603.00 38.10 54600.03 88888.00 2016-02-18 02:45:11.500 049 12602.92 38.08 54600.03 88888.00 2016-02-18 02:45:11.625 049 12602.88 38.08 54600.03 88888.00 2016-02-18 02:45:11.750 049 12602.83 38.05 54600.00 88888.00 2016-02-18 02:45:11.875 049 12602.83 38.05 54599.97 88888.00 2016-02-18 02:45:12.000 049 12602.88 38.08 54599.97 88888.00 2016-02-18 02:45:12.125 049 12602.95 38.10 54600.03 88888.00 2016-02-18 02:45:12.250 049 12602.95 38.00 54599.97 88888.00 2016-02-18 02:45:12.375 049 12602.98 37.98 54599.95 88888.00 2016-02-18 02:45:12.500 049 12602.98 37.98 54599.95 88888.00 2016-02-18 02:45:12.625 049 12603.08 38.00 54599.95 88888.00 2016-02-18 02:45:12.750 049 12603.05 37.98 54599.90 88888.00 2016-02-18 02:45:12.875 049 12603.02 37.95 54599.90 88888.00 2016-02-18 02:45:13.000 049 12603.00 37.95 54599.93 88888.00 2016-02-18 02:45:13.125 049 12602.98 37.95 54599.90 88888.00 2016-02-18 02:45:13.250 049 12603.00 37.92 54599.85 88888.00 2016-02-18 02:45:13.375 049 12603.02 37.92 54599.85 88888.00 2016-02-18 02:45:13.500 049 12603.05 37.90 54599.85 88888.00 2016-02-18 02:45:13.625 049 12603.12 37.88 54599.85 88888.00 2016-02-18 02:45:13.750 049 12603.15 37.88 54599.88 88888.00 2016-02-18 02:45:13.875 049 12603.15 37.85 54599.85 88888.00 2016-02-18 02:45:14.000 049 12603.15 37.85 54599.82 88888.00 2016-02-18 02:45:14.125 049 12603.17 37.85 54599.85 88888.00 2016-02-18 02:45:14.250 049 12603.15 37.83 54599.78 88888.00 2016-02-18 02:45:14.375 049 12603.15 37.83 54599.75 88888.00 2016-02-18 02:45:14.500 049 12603.23 37.80 54599.78 88888.00 2016-02-18 02:45:14.625 049 12603.23 37.75 54599.78 88888.00 2016-02-18 02:45:14.750 049 12603.25 37.75 54599.80 88888.00 2016-02-18 02:45:14.875 049 12603.25 37.73 54599.80 88888.00 2016-02-18 02:45:15.000 049 12603.30 37.67 54599.78 88888.00 2016-02-18 02:45:15.125 049 12603.27 37.67 54599.75 88888.00 2016-02-18 02:45:15.250 049 12603.23 37.67 54599.72 88888.00 2016-02-18 02:45:15.375 049 12603.27 37.65 54599.75 88888.00 2016-02-18 02:45:15.500 049 12603.33 37.65 54599.70 88888.00 2016-02-18 02:45:15.625 049 12603.33 37.65 54599.68 88888.00 2016-02-18 02:45:15.750 049 12603.30 37.60 54599.65 88888.00 2016-02-18 02:45:15.875 049 12603.38 37.58 54599.68 88888.00 2016-02-18 02:45:16.000 049 12603.45 37.60 54599.68 88888.00 2016-02-18 02:45:16.125 049 12603.45 37.62 54599.70 88888.00 2016-02-18 02:45:16.250 049 12603.40 37.58 54599.70 88888.00 2016-02-18 02:45:16.375 049 12603.50 37.58 54599.68 88888.00 2016-02-18 02:45:16.500 049 12603.50 37.52 54599.62 88888.00 2016-02-18 02:45:16.625 049 12603.45 37.52 54599.57 88888.00 2016-02-18 02:45:16.750 049 12603.40 37.52 54599.60 88888.00 2016-02-18 02:45:16.875 049 12603.50 37.52 54599.57 88888.00 2016-02-18 02:45:17.000 049 12603.58 37.50 54599.57 88888.00 2016-02-18 02:45:17.125 049 12603.62 37.50 54599.57 88888.00 2016-02-18 02:45:17.250 049 12603.62 37.48 54599.60 88888.00 2016-02-18 02:45:17.375 049 12603.60 37.45 54599.60 88888.00 2016-02-18 02:45:17.500 049 12603.62 37.45 54599.57 88888.00 2016-02-18 02:45:17.625 049 12603.65 37.45 54599.55 88888.00 2016-02-18 02:45:17.750 049 12603.65 37.40 54599.53 88888.00 2016-02-18 02:45:17.875 049 12603.65 37.40 54599.53 88888.00 2016-02-18 02:45:18.000 049 12603.62 37.35 54599.47 88888.00 2016-02-18 02:45:18.125 049 12603.65 37.35 54599.50 88888.00 2016-02-18 02:45:18.250 049 12603.70 37.33 54599.50 88888.00 2016-02-18 02:45:18.375 049 12603.75 37.33 54599.47 88888.00 2016-02-18 02:45:18.500 049 12603.77 37.27 54599.50 88888.00 2016-02-18 02:45:18.625 049 12603.75 37.25 54599.47 88888.00 2016-02-18 02:45:18.750 049 12603.75 37.25 54599.47 88888.00 2016-02-18 02:45:18.875 049 12603.73 37.23 54599.43 88888.00 2016-02-18 02:45:19.000 049 12603.73 37.23 54599.43 88888.00 2016-02-18 02:45:19.125 049 12603.83 37.23 54599.45 88888.00 2016-02-18 02:45:19.250 049 12603.80 37.17 54599.43 88888.00 2016-02-18 02:45:19.375 049 12603.80 37.20 54599.38 88888.00 2016-02-18 02:45:19.500 049 12603.77 37.15 54599.38 88888.00 2016-02-18 02:45:19.625 049 12603.83 37.10 54599.38 88888.00 2016-02-18 02:45:19.750 049 12603.88 37.08 54599.38 88888.00 2016-02-18 02:45:19.875 049 12603.90 37.08 54599.35 88888.00 2016-02-18 02:45:20.000 049 12603.95 37.10 54599.35 88888.00 2016-02-18 02:45:20.125 049 12603.92 37.08 54599.35 88888.00 2016-02-18 02:45:20.250 049 12603.92 37.05 54599.32 88888.00 2016-02-18 02:45:20.375 049 12603.92 37.05 54599.35 88888.00 2016-02-18 02:45:20.500 049 12603.92 37.00 54599.32 88888.00 2016-02-18 02:45:20.625 049 12603.92 36.98 54599.32 88888.00 2016-02-18 02:45:20.750 049 12603.90 36.98 54599.30 88888.00 2016-02-18 02:45:20.875 049 12603.90 36.95 54599.28 88888.00 2016-02-18 02:45:21.000 049 12603.95 36.98 54599.30 88888.00 2016-02-18 02:45:21.125 049 12603.98 36.95 54599.30 88888.00 2016-02-18 02:45:21.250 049 12603.90 36.85 54599.28 88888.00 2016-02-18 02:45:21.375 049 12603.92 36.85 54599.28 88888.00 2016-02-18 02:45:21.500 049 12604.00 36.88 54599.25 88888.00 2016-02-18 02:45:21.625 049 12604.02 36.83 54599.25 88888.00 2016-02-18 02:45:21.750 049 12603.98 36.80 54599.22 88888.00 2016-02-18 02:45:21.875 049 12604.00 36.77 54599.25 88888.00 2016-02-18 02:45:22.000 049 12604.00 36.77 54599.25 88888.00 2016-02-18 02:45:22.125 049 12604.00 36.77 54599.22 88888.00 2016-02-18 02:45:22.250 049 12604.02 36.70 54599.25 88888.00 2016-02-18 02:45:22.375 049 12604.10 36.73 54599.22 88888.00 2016-02-18 02:45:22.500 049 12604.12 36.73 54599.20 88888.00 2016-02-18 02:45:22.625 049 12604.15 36.67 54599.18 88888.00 2016-02-18 02:45:22.750 049 12604.15 36.70 54599.18 88888.00 2016-02-18 02:45:22.875 049 12604.17 36.67 54599.18 88888.00 2016-02-18 02:45:23.000 049 12604.27 36.65 54599.18 88888.00 2016-02-18 02:45:23.125 049 12604.33 36.65 54599.18 88888.00 2016-02-18 02:45:23.250 049 12604.27 36.62 54599.18 88888.00 2016-02-18 02:45:23.375 049 12604.17 36.60 54599.20 88888.00 2016-02-18 02:45:23.500 049 12604.20 36.55 54599.20 88888.00 2016-02-18 02:45:23.625 049 12604.20 36.52 54599.18 88888.00 2016-02-18 02:45:23.750 049 12604.23 36.50 54599.15 88888.00 2016-02-18 02:45:23.875 049 12604.25 36.48 54599.15 88888.00 2016-02-18 02:45:24.000 049 12604.20 36.45 54599.12 88888.00 2016-02-18 02:45:24.125 049 12604.30 36.45 54599.15 88888.00 2016-02-18 02:45:24.250 049 12604.27 36.42 54599.15 88888.00 2016-02-18 02:45:24.375 049 12604.25 36.42 54599.15 88888.00 2016-02-18 02:45:24.500 049 12604.27 36.40 54599.12 88888.00 2016-02-18 02:45:24.625 049 12604.30 36.40 54599.15 88888.00 2016-02-18 02:45:24.750 049 12604.33 36.40 54599.15 88888.00 2016-02-18 02:45:24.875 049 12604.45 36.38 54599.12 88888.00 2016-02-18 02:45:25.000 049 12604.52 36.33 54599.10 88888.00 2016-02-18 02:45:25.125 049 12604.48 36.30 54599.10 88888.00 2016-02-18 02:45:25.250 049 12604.40 36.25 54599.10 88888.00 2016-02-18 02:45:25.375 049 12604.45 36.25 54599.10 88888.00 2016-02-18 02:45:25.500 049 12604.50 36.23 54599.07 88888.00 2016-02-18 02:45:25.625 049 12604.50 36.17 54599.03 88888.00 2016-02-18 02:45:25.750 049 12604.50 36.12 54599.03 88888.00 2016-02-18 02:45:25.875 049 12604.52 36.15 54599.05 88888.00 2016-02-18 02:45:26.000 049 12604.48 36.12 54599.03 88888.00 2016-02-18 02:45:26.125 049 12604.52 36.08 54599.05 88888.00 2016-02-18 02:45:26.250 049 12604.60 36.08 54599.05 88888.00 2016-02-18 02:45:26.375 049 12604.65 36.05 54599.03 88888.00 2016-02-18 02:45:26.500 049 12604.58 36.00 54598.97 88888.00 2016-02-18 02:45:26.625 049 12604.58 36.02 54599.00 88888.00 2016-02-18 02:45:26.750 049 12604.60 36.05 54599.00 88888.00 2016-02-18 02:45:26.875 049 12604.62 36.00 54599.03 88888.00 2016-02-18 02:45:27.000 049 12604.58 35.95 54599.00 88888.00 2016-02-18 02:45:27.125 049 12604.55 35.92 54598.97 88888.00 2016-02-18 02:45:27.250 049 12604.58 35.90 54599.00 88888.00 2016-02-18 02:45:27.375 049 12604.65 35.88 54598.95 88888.00 2016-02-18 02:45:27.500 049 12604.60 35.83 54598.93 88888.00 2016-02-18 02:45:27.625 049 12604.60 35.83 54598.95 88888.00 2016-02-18 02:45:27.750 049 12604.58 35.85 54598.93 88888.00 2016-02-18 02:45:27.875 049 12604.55 35.80 54598.93 88888.00 2016-02-18 02:45:28.000 049 12604.62 35.80 54598.90 88888.00 2016-02-18 02:45:28.125 049 12604.65 35.77 54598.93 88888.00 2016-02-18 02:45:28.250 049 12604.67 35.73 54598.90 88888.00 2016-02-18 02:45:28.375 049 12604.73 35.70 54598.90 88888.00 2016-02-18 02:45:28.500 049 12604.70 35.70 54598.90 88888.00 2016-02-18 02:45:28.625 049 12604.67 35.62 54598.90 88888.00 2016-02-18 02:45:28.750 049 12604.65 35.60 54598.88 88888.00 2016-02-18 02:45:28.875 049 12604.70 35.58 54598.88 88888.00 2016-02-18 02:45:29.000 049 12604.77 35.52 54598.88 88888.00 2016-02-18 02:45:29.125 049 12604.77 35.58 54598.85 88888.00 2016-02-18 02:45:29.250 049 12604.77 35.58 54598.85 88888.00 2016-02-18 02:45:29.375 049 12604.83 35.58 54598.85 88888.00 2016-02-18 02:45:29.500 049 12604.83 35.55 54598.88 88888.00 2016-02-18 02:45:29.625 049 12604.85 35.50 54598.85 88888.00 2016-02-18 02:45:29.750 049 12604.83 35.48 54598.82 88888.00 2016-02-18 02:45:29.875 049 12604.80 35.50 54598.82 88888.00 2016-02-18 02:45:30.000 049 12604.83 35.48 54598.82 88888.00 2016-02-18 02:45:30.125 049 12604.90 35.42 54598.82 88888.00 2016-02-18 02:45:30.250 049 12604.88 35.35 54598.80 88888.00 2016-02-18 02:45:30.375 049 12604.85 35.35 54598.80 88888.00 2016-02-18 02:45:30.500 049 12604.88 35.38 54598.80 88888.00 2016-02-18 02:45:30.625 049 12604.90 35.35 54598.82 88888.00 2016-02-18 02:45:30.750 049 12604.90 35.30 54598.78 88888.00 2016-02-18 02:45:30.875 049 12604.95 35.27 54598.78 88888.00 2016-02-18 02:45:31.000 049 12605.02 35.27 54598.75 88888.00 2016-02-18 02:45:31.125 049 12605.00 35.25 54598.75 88888.00 2016-02-18 02:45:31.250 049 12604.95 35.25 54598.72 88888.00 2016-02-18 02:45:31.375 049 12604.98 35.25 54598.75 88888.00 2016-02-18 02:45:31.500 049 12605.05 35.25 54598.80 88888.00 2016-02-18 02:45:31.625 049 12604.98 35.23 54598.75 88888.00 2016-02-18 02:45:31.750 049 12604.92 35.17 54598.70 88888.00 2016-02-18 02:45:31.875 049 12605.02 35.15 54598.68 88888.00 2016-02-18 02:45:32.000 049 12605.02 35.10 54598.65 88888.00 2016-02-18 02:45:32.125 049 12605.02 35.10 54598.65 88888.00 2016-02-18 02:45:32.250 049 12605.08 35.10 54598.68 88888.00 2016-02-18 02:45:32.375 049 12605.12 35.12 54598.68 88888.00 2016-02-18 02:45:32.500 049 12605.12 35.12 54598.70 88888.00 2016-02-18 02:45:32.625 049 12605.10 35.05 54598.65 88888.00 2016-02-18 02:45:32.750 049 12605.12 35.00 54598.62 88888.00 2016-02-18 02:45:32.875 049 12605.12 35.02 54598.62 88888.00 2016-02-18 02:45:33.000 049 12605.15 35.05 54598.62 88888.00 2016-02-18 02:45:33.125 049 12605.17 35.02 54598.65 88888.00 2016-02-18 02:45:33.250 049 12605.17 34.98 54598.60 88888.00 2016-02-18 02:45:33.375 049 12605.23 34.95 54598.60 88888.00 2016-02-18 02:45:33.500 049 12605.23 34.95 54598.65 88888.00 2016-02-18 02:45:33.625 049 12605.15 34.90 54598.62 88888.00 2016-02-18 02:45:33.750 049 12605.17 34.88 54598.57 88888.00 2016-02-18 02:45:33.875 049 12605.20 34.90 54598.60 88888.00 2016-02-18 02:45:34.000 049 12605.23 34.90 54598.60 88888.00 2016-02-18 02:45:34.125 049 12605.30 34.85 54598.60 88888.00 2016-02-18 02:45:34.250 049 12605.30 34.85 54598.57 88888.00 2016-02-18 02:45:34.375 049 12605.33 34.85 54598.57 88888.00 2016-02-18 02:45:34.500 049 12605.30 34.83 54598.57 88888.00 2016-02-18 02:45:34.625 049 12605.27 34.77 54598.55 88888.00 2016-02-18 02:45:34.750 049 12605.38 34.75 54598.55 88888.00 2016-02-18 02:45:34.875 049 12605.45 34.77 54598.53 88888.00 2016-02-18 02:45:35.000 049 12605.48 34.75 54598.53 88888.00 2016-02-18 02:45:35.125 049 12605.50 34.77 54598.55 88888.00 2016-02-18 02:45:35.250 049 12605.50 34.77 54598.53 88888.00 2016-02-18 02:45:35.375 049 12605.50 34.75 54598.50 88888.00 2016-02-18 02:45:35.500 049 12605.45 34.70 54598.50 88888.00 2016-02-18 02:45:35.625 049 12605.50 34.70 54598.50 88888.00 2016-02-18 02:45:35.750 049 12605.55 34.73 54598.55 88888.00 2016-02-18 02:45:35.875 049 12605.55 34.70 54598.55 88888.00 2016-02-18 02:45:36.000 049 12605.52 34.65 54598.47 88888.00 2016-02-18 02:45:36.125 049 12605.52 34.65 54598.47 88888.00 2016-02-18 02:45:36.250 049 12605.62 34.60 54598.47 88888.00 2016-02-18 02:45:36.375 049 12605.65 34.62 54598.47 88888.00 2016-02-18 02:45:36.500 049 12605.67 34.62 54598.47 88888.00 2016-02-18 02:45:36.625 049 12605.67 34.60 54598.45 88888.00 2016-02-18 02:45:36.750 049 12605.67 34.58 54598.47 88888.00 2016-02-18 02:45:36.875 049 12605.67 34.60 54598.45 88888.00 2016-02-18 02:45:37.000 049 12605.65 34.55 54598.45 88888.00 2016-02-18 02:45:37.125 049 12605.62 34.55 54598.40 88888.00 2016-02-18 02:45:37.250 049 12605.67 34.52 54598.40 88888.00 2016-02-18 02:45:37.375 049 12605.73 34.52 54598.43 88888.00 2016-02-18 02:45:37.500 049 12605.83 34.55 54598.45 88888.00 2016-02-18 02:45:37.625 049 12605.83 34.58 54598.43 88888.00 2016-02-18 02:45:37.750 049 12605.83 34.55 54598.43 88888.00 2016-02-18 02:45:37.875 049 12605.75 34.52 54598.40 88888.00 2016-02-18 02:45:38.000 049 12605.73 34.52 54598.40 88888.00 2016-02-18 02:45:38.125 049 12605.75 34.52 54598.40 88888.00 2016-02-18 02:45:38.250 049 12605.80 34.48 54598.40 88888.00 2016-02-18 02:45:38.375 049 12605.83 34.52 54598.40 88888.00 2016-02-18 02:45:38.500 049 12605.80 34.50 54598.38 88888.00 2016-02-18 02:45:38.625 049 12605.88 34.48 54598.38 88888.00 2016-02-18 02:45:38.750 049 12605.98 34.52 54598.40 88888.00 2016-02-18 02:45:38.875 049 12606.00 34.52 54598.35 88888.00 2016-02-18 02:45:39.000 049 12605.88 34.45 54598.38 88888.00 2016-02-18 02:45:39.125 049 12605.80 34.42 54598.38 88888.00 2016-02-18 02:45:39.250 049 12605.75 34.42 54598.38 88888.00 2016-02-18 02:45:39.375 049 12605.83 34.45 54598.35 88888.00 2016-02-18 02:45:39.500 049 12605.92 34.50 54598.38 88888.00 2016-02-18 02:45:39.625 049 12606.02 34.48 54598.38 88888.00 2016-02-18 02:45:39.750 049 12606.05 34.45 54598.35 88888.00 2016-02-18 02:45:39.875 049 12606.00 34.42 54598.32 88888.00 2016-02-18 02:45:40.000 049 12606.02 34.40 54598.30 88888.00 2016-02-18 02:45:40.125 049 12606.05 34.40 54598.30 88888.00 2016-02-18 02:45:40.250 049 12606.02 34.40 54598.30 88888.00 2016-02-18 02:45:40.375 049 12606.05 34.42 54598.30 88888.00 2016-02-18 02:45:40.500 049 12606.05 34.42 54598.30 88888.00 2016-02-18 02:45:40.625 049 12606.02 34.40 54598.28 88888.00 2016-02-18 02:45:40.750 049 12606.00 34.35 54598.28 88888.00 2016-02-18 02:45:40.875 049 12606.02 34.35 54598.28 88888.00 2016-02-18 02:45:41.000 049 12606.02 34.38 54598.25 88888.00 2016-02-18 02:45:41.125 049 12606.05 34.40 54598.25 88888.00 2016-02-18 02:45:41.250 049 12606.05 34.35 54598.25 88888.00 2016-02-18 02:45:41.375 049 12606.05 34.38 54598.22 88888.00 2016-02-18 02:45:41.500 049 12606.08 34.40 54598.25 88888.00 2016-02-18 02:45:41.625 049 12606.05 34.40 54598.25 88888.00 2016-02-18 02:45:41.750 049 12606.08 34.35 54598.25 88888.00 2016-02-18 02:45:41.875 049 12606.12 34.35 54598.22 88888.00 2016-02-18 02:45:42.000 049 12606.17 34.35 54598.20 88888.00 2016-02-18 02:45:42.125 049 12606.23 34.38 54598.25 88888.00 2016-02-18 02:45:42.250 049 12606.23 34.35 54598.25 88888.00 2016-02-18 02:45:42.375 049 12606.25 34.38 54598.22 88888.00 2016-02-18 02:45:42.500 049 12606.23 34.35 54598.20 88888.00 2016-02-18 02:45:42.625 049 12606.23 34.33 54598.18 88888.00 2016-02-18 02:45:42.750 049 12606.20 34.33 54598.15 88888.00 2016-02-18 02:45:42.875 049 12606.20 34.35 54598.12 88888.00 2016-02-18 02:45:43.000 049 12606.23 34.35 54598.12 88888.00 2016-02-18 02:45:43.125 049 12606.30 34.35 54598.12 88888.00 2016-02-18 02:45:43.250 049 12606.35 34.35 54598.18 88888.00 2016-02-18 02:45:43.375 049 12606.35 34.33 54598.18 88888.00 2016-02-18 02:45:43.500 049 12606.35 34.35 54598.18 88888.00 2016-02-18 02:45:43.625 049 12606.40 34.38 54598.18 88888.00 2016-02-18 02:45:43.750 049 12606.42 34.38 54598.18 88888.00 2016-02-18 02:45:43.875 049 12606.45 34.35 54598.15 88888.00 2016-02-18 02:45:44.000 049 12606.40 34.30 54598.10 88888.00 2016-02-18 02:45:44.125 049 12606.40 34.27 54598.10 88888.00 2016-02-18 02:45:44.250 049 12606.45 34.33 54598.10 88888.00 2016-02-18 02:45:44.375 049 12606.50 34.33 54598.10 88888.00 2016-02-18 02:45:44.500 049 12606.50 34.38 54598.10 88888.00 2016-02-18 02:45:44.625 049 12606.50 34.38 54598.10 88888.00 2016-02-18 02:45:44.750 049 12606.50 34.38 54598.12 88888.00 2016-02-18 02:45:44.875 049 12606.45 34.38 54598.12 88888.00 2016-02-18 02:45:45.000 049 12606.48 34.38 54598.12 88888.00 2016-02-18 02:45:45.125 049 12606.50 34.38 54598.10 88888.00 2016-02-18 02:45:45.250 049 12606.45 34.33 54598.05 88888.00 2016-02-18 02:45:45.375 049 12606.45 34.35 54598.03 88888.00 2016-02-18 02:45:45.500 049 12606.45 34.38 54598.05 88888.00 2016-02-18 02:45:45.625 049 12606.50 34.38 54598.03 88888.00 2016-02-18 02:45:45.750 049 12606.52 34.33 54598.00 88888.00 2016-02-18 02:45:45.875 049 12606.58 34.33 54598.00 88888.00 2016-02-18 02:45:46.000 049 12606.60 34.33 54598.03 88888.00 2016-02-18 02:45:46.125 049 12606.58 34.35 54598.05 88888.00 2016-02-18 02:45:46.250 049 12606.55 34.35 54598.05 88888.00 2016-02-18 02:45:46.375 049 12606.58 34.35 54598.03 88888.00 2016-02-18 02:45:46.500 049 12606.58 34.35 54598.00 88888.00 2016-02-18 02:45:46.625 049 12606.52 34.38 54598.03 88888.00 2016-02-18 02:45:46.750 049 12606.48 34.38 54598.05 88888.00 2016-02-18 02:45:46.875 049 12606.45 34.33 54598.03 88888.00 2016-02-18 02:45:47.000 049 12606.50 34.33 54597.97 88888.00 2016-02-18 02:45:47.125 049 12606.48 34.33 54598.00 88888.00 2016-02-18 02:45:47.250 049 12606.48 34.30 54598.03 88888.00 2016-02-18 02:45:47.375 049 12606.48 34.30 54598.00 88888.00 2016-02-18 02:45:47.500 049 12606.50 34.35 54598.00 88888.00 2016-02-18 02:45:47.625 049 12606.55 34.38 54598.03 88888.00 2016-02-18 02:45:47.750 049 12606.50 34.35 54598.00 88888.00 2016-02-18 02:45:47.875 049 12606.52 34.33 54598.00 88888.00 2016-02-18 02:45:48.000 049 12606.52 34.33 54598.00 88888.00 2016-02-18 02:45:48.125 049 12606.50 34.35 54597.95 88888.00 2016-02-18 02:45:48.250 049 12606.50 34.33 54597.97 88888.00 2016-02-18 02:45:48.375 049 12606.52 34.33 54597.95 88888.00 2016-02-18 02:45:48.500 049 12606.55 34.30 54597.97 88888.00 2016-02-18 02:45:48.625 049 12606.52 34.33 54597.97 88888.00 2016-02-18 02:45:48.750 049 12606.50 34.33 54597.95 88888.00 2016-02-18 02:45:48.875 049 12606.55 34.33 54597.95 88888.00 2016-02-18 02:45:49.000 049 12606.58 34.33 54597.93 88888.00 2016-02-18 02:45:49.125 049 12606.52 34.35 54597.95 88888.00 2016-02-18 02:45:49.250 049 12606.50 34.35 54597.95 88888.00 2016-02-18 02:45:49.375 049 12606.52 34.38 54597.95 88888.00 2016-02-18 02:45:49.500 049 12606.50 34.35 54597.93 88888.00 2016-02-18 02:45:49.625 049 12606.50 34.35 54597.93 88888.00 2016-02-18 02:45:49.750 049 12606.55 34.33 54597.93 88888.00 2016-02-18 02:45:49.875 049 12606.62 34.35 54597.93 88888.00 2016-02-18 02:45:50.000 049 12606.55 34.35 54597.90 88888.00 2016-02-18 02:45:50.125 049 12606.48 34.35 54597.90 88888.00 2016-02-18 02:45:50.250 049 12606.45 34.35 54597.90 88888.00 2016-02-18 02:45:50.375 049 12606.48 34.40 54597.93 88888.00 2016-02-18 02:45:50.500 049 12606.48 34.38 54597.93 88888.00 2016-02-18 02:45:50.625 049 12606.45 34.38 54597.93 88888.00 2016-02-18 02:45:50.750 049 12606.48 34.35 54597.93 88888.00 2016-02-18 02:45:50.875 049 12606.52 34.38 54597.90 88888.00 2016-02-18 02:45:51.000 049 12606.45 34.38 54597.90 88888.00 2016-02-18 02:45:51.125 049 12606.45 34.35 54597.90 88888.00 2016-02-18 02:45:51.250 049 12606.48 34.38 54597.93 88888.00 2016-02-18 02:45:51.375 049 12606.50 34.35 54597.93 88888.00 2016-02-18 02:45:51.500 049 12606.50 34.38 54597.90 88888.00 2016-02-18 02:45:51.625 049 12606.50 34.38 54597.90 88888.00 2016-02-18 02:45:51.750 049 12606.45 34.40 54597.90 88888.00 2016-02-18 02:45:51.875 049 12606.38 34.35 54597.88 88888.00 2016-02-18 02:45:52.000 049 12606.40 34.38 54597.90 88888.00 2016-02-18 02:45:52.125 049 12606.45 34.38 54597.90 88888.00 2016-02-18 02:45:52.250 049 12606.45 34.38 54597.90 88888.00 2016-02-18 02:45:52.375 049 12606.48 34.38 54597.88 88888.00 2016-02-18 02:45:52.500 049 12606.45 34.38 54597.88 88888.00 2016-02-18 02:45:52.625 049 12606.42 34.40 54597.88 88888.00 2016-02-18 02:45:52.750 049 12606.40 34.40 54597.88 88888.00 2016-02-18 02:45:52.875 049 12606.35 34.40 54597.85 88888.00 2016-02-18 02:45:53.000 049 12606.30 34.40 54597.88 88888.00 2016-02-18 02:45:53.125 049 12606.23 34.40 54597.88 88888.00 2016-02-18 02:45:53.250 049 12606.17 34.38 54597.88 88888.00 2016-02-18 02:45:53.375 049 12606.23 34.40 54597.88 88888.00 2016-02-18 02:45:53.500 049 12606.20 34.42 54597.88 88888.00 2016-02-18 02:45:53.625 049 12606.23 34.42 54597.85 88888.00 2016-02-18 02:45:53.750 049 12606.17 34.40 54597.82 88888.00 2016-02-18 02:45:53.875 049 12606.15 34.40 54597.82 88888.00 2016-02-18 02:45:54.000 049 12606.15 34.40 54597.82 88888.00 2016-02-18 02:45:54.125 049 12606.17 34.40 54597.82 88888.00 2016-02-18 02:45:54.250 049 12606.17 34.40 54597.82 88888.00 2016-02-18 02:45:54.375 049 12606.12 34.42 54597.82 88888.00 2016-02-18 02:45:54.500 049 12606.12 34.40 54597.85 88888.00 2016-02-18 02:45:54.625 049 12606.15 34.42 54597.82 88888.00 2016-02-18 02:45:54.750 049 12606.12 34.42 54597.82 88888.00 2016-02-18 02:45:54.875 049 12606.10 34.42 54597.85 88888.00 2016-02-18 02:45:55.000 049 12606.10 34.40 54597.85 88888.00 2016-02-18 02:45:55.125 049 12606.17 34.40 54597.82 88888.00 2016-02-18 02:45:55.250 049 12606.15 34.40 54597.82 88888.00 2016-02-18 02:45:55.375 049 12606.17 34.40 54597.82 88888.00 2016-02-18 02:45:55.500 049 12606.20 34.42 54597.82 88888.00 2016-02-18 02:45:55.625 049 12606.12 34.42 54597.82 88888.00 2016-02-18 02:45:55.750 049 12606.02 34.40 54597.80 88888.00 2016-02-18 02:45:55.875 049 12605.98 34.42 54597.80 88888.00 2016-02-18 02:45:56.000 049 12605.95 34.42 54597.80 88888.00 2016-02-18 02:45:56.125 049 12605.95 34.42 54597.82 88888.00 2016-02-18 02:45:56.250 049 12605.92 34.42 54597.82 88888.00 2016-02-18 02:45:56.375 049 12605.92 34.45 54597.82 88888.00 2016-02-18 02:45:56.500 049 12605.90 34.42 54597.80 88888.00 2016-02-18 02:45:56.625 049 12605.90 34.42 54597.78 88888.00 2016-02-18 02:45:56.750 049 12605.90 34.42 54597.80 88888.00 2016-02-18 02:45:56.875 049 12605.90 34.45 54597.82 88888.00 2016-02-18 02:45:57.000 049 12605.83 34.42 54597.82 88888.00 2016-02-18 02:45:57.125 049 12605.80 34.45 54597.82 88888.00 2016-02-18 02:45:57.250 049 12605.75 34.48 54597.82 88888.00 2016-02-18 02:45:57.375 049 12605.80 34.48 54597.82 88888.00 2016-02-18 02:45:57.500 049 12605.83 34.45 54597.80 88888.00 2016-02-18 02:45:57.625 049 12605.85 34.45 54597.80 88888.00 2016-02-18 02:45:57.750 049 12605.77 34.42 54597.80 88888.00 2016-02-18 02:45:57.875 049 12605.73 34.40 54597.78 88888.00 2016-02-18 02:45:58.000 049 12605.70 34.38 54597.75 88888.00 2016-02-18 02:45:58.125 049 12605.75 34.40 54597.78 88888.00 2016-02-18 02:45:58.250 049 12605.75 34.42 54597.80 88888.00 2016-02-18 02:45:58.375 049 12605.70 34.42 54597.80 88888.00 2016-02-18 02:45:58.500 049 12605.62 34.40 54597.78 88888.00 2016-02-18 02:45:58.625 049 12605.62 34.42 54597.78 88888.00 2016-02-18 02:45:58.750 049 12605.62 34.45 54597.75 88888.00 2016-02-18 02:45:58.875 049 12605.60 34.45 54597.78 88888.00 2016-02-18 02:45:59.000 049 12605.60 34.42 54597.75 88888.00 2016-02-18 02:45:59.125 049 12605.60 34.40 54597.75 88888.00 2016-02-18 02:45:59.250 049 12605.58 34.40 54597.75 88888.00 2016-02-18 02:45:59.375 049 12605.58 34.40 54597.75 88888.00 2016-02-18 02:45:59.500 049 12605.58 34.40 54597.75 88888.00 2016-02-18 02:45:59.625 049 12605.52 34.40 54597.75 88888.00 2016-02-18 02:45:59.750 049 12605.50 34.38 54597.72 88888.00 2016-02-18 02:45:59.875 049 12605.48 34.38 54597.72 88888.00 2016-02-18 02:46:00.000 049 12605.48 34.38 54597.75 88888.00 2016-02-18 02:46:00.125 049 12605.48 34.35 54597.70 88888.00 2016-02-18 02:46:00.250 049 12605.40 34.33 54597.72 88888.00 2016-02-18 02:46:00.375 049 12605.38 34.33 54597.70 88888.00 2016-02-18 02:46:00.500 049 12605.42 34.30 54597.72 88888.00 2016-02-18 02:46:00.625 049 12605.38 34.30 54597.72 88888.00 2016-02-18 02:46:00.750 049 12605.35 34.35 54597.70 88888.00 2016-02-18 02:46:00.875 049 12605.38 34.35 54597.70 88888.00 2016-02-18 02:46:01.000 049 12605.40 34.35 54597.70 88888.00 2016-02-18 02:46:01.125 049 12605.38 34.33 54597.68 88888.00 2016-02-18 02:46:01.250 049 12605.35 34.33 54597.70 88888.00 2016-02-18 02:46:01.375 049 12605.27 34.33 54597.70 88888.00 2016-02-18 02:46:01.500 049 12605.20 34.33 54597.72 88888.00 2016-02-18 02:46:01.625 049 12605.17 34.27 54597.70 88888.00 2016-02-18 02:46:01.750 049 12605.12 34.25 54597.68 88888.00 2016-02-18 02:46:01.875 049 12605.10 34.25 54597.68 88888.00 2016-02-18 02:46:02.000 049 12605.12 34.27 54597.68 88888.00 2016-02-18 02:46:02.125 049 12605.17 34.27 54597.68 88888.00 2016-02-18 02:46:02.250 049 12605.12 34.25 54597.70 88888.00 2016-02-18 02:46:02.375 049 12605.10 34.25 54597.70 88888.00 2016-02-18 02:46:02.500 049 12605.08 34.23 54597.70 88888.00 2016-02-18 02:46:02.625 049 12605.02 34.23 54597.65 88888.00 2016-02-18 02:46:02.750 049 12605.05 34.20 54597.65 88888.00 2016-02-18 02:46:02.875 049 12605.08 34.20 54597.70 88888.00 2016-02-18 02:46:03.000 049 12605.00 34.17 54597.68 88888.00 2016-02-18 02:46:03.125 049 12604.92 34.17 54597.70 88888.00 2016-02-18 02:46:03.250 049 12604.90 34.17 54597.72 88888.00 2016-02-18 02:46:03.375 049 12604.90 34.20 54597.70 88888.00 2016-02-18 02:46:03.500 049 12604.85 34.15 54597.68 88888.00 2016-02-18 02:46:03.625 049 12604.85 34.12 54597.65 88888.00 2016-02-18 02:46:03.750 049 12604.85 34.10 54597.68 88888.00 2016-02-18 02:46:03.875 049 12604.83 34.12 54597.65 88888.00 2016-02-18 02:46:04.000 049 12604.83 34.10 54597.65 88888.00 2016-02-18 02:46:04.125 049 12604.80 34.10 54597.68 88888.00 2016-02-18 02:46:04.250 049 12604.77 34.08 54597.65 88888.00 2016-02-18 02:46:04.375 049 12604.80 34.05 54597.65 88888.00 2016-02-18 02:46:04.500 049 12604.83 34.08 54597.65 88888.00 2016-02-18 02:46:04.625 049 12604.77 34.08 54597.62 88888.00 2016-02-18 02:46:04.750 049 12604.73 34.05 54597.62 88888.00 2016-02-18 02:46:04.875 049 12604.73 34.00 54597.60 88888.00 2016-02-18 02:46:05.000 049 12604.73 34.00 54597.62 88888.00 2016-02-18 02:46:05.125 049 12604.75 33.98 54597.62 88888.00 2016-02-18 02:46:05.250 049 12604.73 34.00 54597.65 88888.00 2016-02-18 02:46:05.375 049 12604.73 33.98 54597.62 88888.00 2016-02-18 02:46:05.500 049 12604.67 33.90 54597.62 88888.00 2016-02-18 02:46:05.625 049 12604.62 33.90 54597.65 88888.00 2016-02-18 02:46:05.750 049 12604.67 33.88 54597.65 88888.00 2016-02-18 02:46:05.875 049 12604.62 33.88 54597.62 88888.00 2016-02-18 02:46:06.000 049 12604.58 33.88 54597.65 88888.00 2016-02-18 02:46:06.125 049 12604.50 33.85 54597.65 88888.00 2016-02-18 02:46:06.250 049 12604.48 33.83 54597.65 88888.00 2016-02-18 02:46:06.375 049 12604.48 33.83 54597.65 88888.00 2016-02-18 02:46:06.500 049 12604.45 33.77 54597.62 88888.00 2016-02-18 02:46:06.625 049 12604.40 33.73 54597.60 88888.00 2016-02-18 02:46:06.750 049 12604.42 33.73 54597.60 88888.00 2016-02-18 02:46:06.875 049 12604.38 33.75 54597.62 88888.00 2016-02-18 02:46:07.000 049 12604.35 33.75 54597.62 88888.00 2016-02-18 02:46:07.125 049 12604.33 33.73 54597.62 88888.00 2016-02-18 02:46:07.250 049 12604.27 33.70 54597.62 88888.00 2016-02-18 02:46:07.375 049 12604.20 33.70 54597.62 88888.00 2016-02-18 02:46:07.500 049 12604.17 33.65 54597.62 88888.00 2016-02-18 02:46:07.625 049 12604.12 33.67 54597.60 88888.00 2016-02-18 02:46:07.750 049 12604.12 33.65 54597.62 88888.00 2016-02-18 02:46:07.875 049 12604.10 33.60 54597.60 88888.00 2016-02-18 02:46:08.000 049 12604.08 33.60 54597.60 88888.00 2016-02-18 02:46:08.125 049 12604.08 33.58 54597.57 88888.00 2016-02-18 02:46:08.250 049 12604.08 33.55 54597.60 88888.00 2016-02-18 02:46:08.375 049 12604.08 33.55 54597.60 88888.00 2016-02-18 02:46:08.500 049 12604.08 33.52 54597.60 88888.00 2016-02-18 02:46:08.625 049 12604.00 33.50 54597.57 88888.00 2016-02-18 02:46:08.750 049 12604.00 33.48 54597.57 88888.00 2016-02-18 02:46:08.875 049 12604.00 33.45 54597.55 88888.00 2016-02-18 02:46:09.000 049 12603.98 33.45 54597.55 88888.00 2016-02-18 02:46:09.125 049 12603.92 33.42 54597.53 88888.00 2016-02-18 02:46:09.250 049 12603.88 33.42 54597.57 88888.00 2016-02-18 02:46:09.375 049 12603.90 33.40 54597.57 88888.00 2016-02-18 02:46:09.500 049 12603.92 33.40 54597.57 88888.00 2016-02-18 02:46:09.625 049 12603.88 33.35 54597.55 88888.00 2016-02-18 02:46:09.750 049 12603.85 33.30 54597.53 88888.00 2016-02-18 02:46:09.875 049 12603.80 33.33 54597.55 88888.00 2016-02-18 02:46:10.000 049 12603.77 33.30 54597.55 88888.00 2016-02-18 02:46:10.125 049 12603.75 33.25 54597.55 88888.00 2016-02-18 02:46:10.250 049 12603.73 33.25 54597.57 88888.00 2016-02-18 02:46:10.375 049 12603.75 33.25 54597.55 88888.00 2016-02-18 02:46:10.500 049 12603.70 33.20 54597.55 88888.00 2016-02-18 02:46:10.625 049 12603.62 33.17 54597.53 88888.00 2016-02-18 02:46:10.750 049 12603.65 33.15 54597.53 88888.00 2016-02-18 02:46:10.875 049 12603.65 33.15 54597.55 88888.00 2016-02-18 02:46:11.000 049 12603.60 33.20 54597.55 88888.00 2016-02-18 02:46:11.125 049 12603.58 33.15 54597.55 88888.00 2016-02-18 02:46:11.250 049 12603.52 33.05 54597.53 88888.00 2016-02-18 02:46:11.375 049 12603.45 33.02 54597.53 88888.00 2016-02-18 02:46:11.500 049 12603.42 32.98 54597.50 88888.00 2016-02-18 02:46:11.625 049 12603.48 32.98 54597.53 88888.00 2016-02-18 02:46:11.750 049 12603.52 33.00 54597.53 88888.00 2016-02-18 02:46:11.875 049 12603.55 32.98 54597.50 88888.00 2016-02-18 02:46:12.000 049 12603.52 32.95 54597.45 88888.00 2016-02-18 02:46:12.125 049 12603.52 32.92 54597.47 88888.00 2016-02-18 02:46:12.250 049 12603.55 32.90 54597.50 88888.00 2016-02-18 02:46:12.375 049 12603.52 32.90 54597.50 88888.00 2016-02-18 02:46:12.500 049 12603.48 32.90 54597.47 88888.00 2016-02-18 02:46:12.625 049 12603.45 32.88 54597.50 88888.00 2016-02-18 02:46:12.750 049 12603.40 32.85 54597.47 88888.00 2016-02-18 02:46:12.875 049 12603.35 32.83 54597.50 88888.00 2016-02-18 02:46:13.000 049 12603.38 32.83 54597.47 88888.00 2016-02-18 02:46:13.125 049 12603.30 32.80 54597.45 88888.00 2016-02-18 02:46:13.250 049 12603.30 32.83 54597.50 88888.00 2016-02-18 02:46:13.375 049 12603.35 32.80 54597.47 88888.00 2016-02-18 02:46:13.500 049 12603.33 32.73 54597.45 88888.00 2016-02-18 02:46:13.625 049 12603.40 32.70 54597.43 88888.00 2016-02-18 02:46:13.750 049 12603.40 32.70 54597.43 88888.00 2016-02-18 02:46:13.875 049 12603.25 32.70 54597.45 88888.00 2016-02-18 02:46:14.000 049 12603.20 32.70 54597.45 88888.00 2016-02-18 02:46:14.125 049 12603.20 32.65 54597.43 88888.00 2016-02-18 02:46:14.250 049 12603.12 32.62 54597.43 88888.00 2016-02-18 02:46:14.375 049 12603.17 32.60 54597.40 88888.00 2016-02-18 02:46:14.500 049 12603.17 32.65 54597.40 88888.00 2016-02-18 02:46:14.625 049 12603.12 32.62 54597.43 88888.00 2016-02-18 02:46:14.750 049 12603.00 32.58 54597.43 88888.00 2016-02-18 02:46:14.875 049 12602.95 32.55 54597.43 88888.00 2016-02-18 02:46:15.000 049 12603.02 32.58 54597.40 88888.00 2016-02-18 02:46:15.125 049 12603.10 32.55 54597.40 88888.00 2016-02-18 02:46:15.250 049 12603.10 32.52 54597.38 88888.00 2016-02-18 02:46:15.375 049 12603.10 32.55 54597.38 88888.00 2016-02-18 02:46:15.500 049 12603.10 32.55 54597.38 88888.00 2016-02-18 02:46:15.625 049 12603.10 32.50 54597.38 88888.00 2016-02-18 02:46:15.750 049 12603.05 32.48 54597.35 88888.00 2016-02-18 02:46:15.875 049 12602.95 32.48 54597.38 88888.00 2016-02-18 02:46:16.000 049 12602.98 32.45 54597.35 88888.00 2016-02-18 02:46:16.125 049 12603.00 32.42 54597.38 88888.00 2016-02-18 02:46:16.250 049 12603.02 32.40 54597.40 88888.00 2016-02-18 02:46:16.375 049 12603.08 32.40 54597.40 88888.00 2016-02-18 02:46:16.500 049 12603.05 32.40 54597.35 88888.00 2016-02-18 02:46:16.625 049 12602.98 32.40 54597.30 88888.00 2016-02-18 02:46:16.750 049 12602.95 32.35 54597.32 88888.00 2016-02-18 02:46:16.875 049 12602.95 32.30 54597.30 88888.00 2016-02-18 02:46:17.000 049 12602.95 32.30 54597.30 88888.00 2016-02-18 02:46:17.125 049 12602.92 32.33 54597.30 88888.00 2016-02-18 02:46:17.250 049 12602.92 32.30 54597.30 88888.00 2016-02-18 02:46:17.375 049 12602.92 32.30 54597.30 88888.00 2016-02-18 02:46:17.500 049 12602.88 32.25 54597.22 88888.00 2016-02-18 02:46:17.625 049 12602.85 32.25 54597.25 88888.00 2016-02-18 02:46:17.750 049 12602.92 32.23 54597.25 88888.00 2016-02-18 02:46:17.875 049 12602.92 32.23 54597.25 88888.00 2016-02-18 02:46:18.000 049 12602.92 32.23 54597.25 88888.00 2016-02-18 02:46:18.125 049 12602.98 32.20 54597.28 88888.00 2016-02-18 02:46:18.250 049 12603.00 32.23 54597.25 88888.00 2016-02-18 02:46:18.375 049 12602.98 32.17 54597.22 88888.00 2016-02-18 02:46:18.500 049 12602.92 32.17 54597.20 88888.00 2016-02-18 02:46:18.625 049 12602.90 32.17 54597.20 88888.00 2016-02-18 02:46:18.750 049 12602.92 32.17 54597.20 88888.00 2016-02-18 02:46:18.875 049 12602.92 32.15 54597.20 88888.00 2016-02-18 02:46:19.000 049 12602.92 32.15 54597.20 88888.00 2016-02-18 02:46:19.125 049 12602.88 32.15 54597.22 88888.00 2016-02-18 02:46:19.250 049 12602.80 32.15 54597.25 88888.00 2016-02-18 02:46:19.375 049 12602.83 32.15 54597.20 88888.00 2016-02-18 02:46:19.500 049 12602.83 32.15 54597.18 88888.00 2016-02-18 02:46:19.625 049 12602.83 32.15 54597.22 88888.00 2016-02-18 02:46:19.750 049 12602.85 32.12 54597.18 88888.00 2016-02-18 02:46:19.875 049 12602.85 32.12 54597.18 88888.00 2016-02-18 02:46:20.000 049 12602.85 32.10 54597.18 88888.00 2016-02-18 02:46:20.125 049 12602.77 32.10 54597.18 88888.00 2016-02-18 02:46:20.250 049 12602.77 32.05 54597.15 88888.00 2016-02-18 02:46:20.375 049 12602.80 32.05 54597.12 88888.00 2016-02-18 02:46:20.500 049 12602.83 32.05 54597.12 88888.00 2016-02-18 02:46:20.625 049 12602.85 32.05 54597.10 88888.00 2016-02-18 02:46:20.750 049 12602.88 32.02 54597.10 88888.00 2016-02-18 02:46:20.875 049 12602.83 32.02 54597.10 88888.00 2016-02-18 02:46:21.000 049 12602.85 32.05 54597.07 88888.00 2016-02-18 02:46:21.125 049 12602.85 32.02 54597.07 88888.00 2016-02-18 02:46:21.250 049 12602.85 32.00 54597.05 88888.00 2016-02-18 02:46:21.375 049 12602.90 32.00 54597.05 88888.00 2016-02-18 02:46:21.500 049 12602.98 32.00 54597.07 88888.00 2016-02-18 02:46:21.625 049 12602.98 32.00 54597.05 88888.00 2016-02-18 02:46:21.750 049 12602.92 31.98 54597.03 88888.00 2016-02-18 02:46:21.875 049 12602.90 32.00 54597.00 88888.00 2016-02-18 02:46:22.000 049 12602.92 32.02 54596.97 88888.00 2016-02-18 02:46:22.125 049 12602.95 32.00 54597.00 88888.00 2016-02-18 02:46:22.250 049 12602.98 31.98 54596.97 88888.00 2016-02-18 02:46:22.375 049 12603.02 32.00 54597.00 88888.00 2016-02-18 02:46:22.500 049 12603.08 31.98 54597.00 88888.00 2016-02-18 02:46:22.625 049 12603.02 31.93 54596.95 88888.00 2016-02-18 02:46:22.750 049 12603.00 31.93 54596.95 88888.00 2016-02-18 02:46:22.875 049 12603.05 31.95 54596.97 88888.00 2016-02-18 02:46:23.000 049 12603.05 31.98 54596.95 88888.00 2016-02-18 02:46:23.125 049 12603.00 31.98 54596.97 88888.00 2016-02-18 02:46:23.250 049 12603.00 31.98 54596.97 88888.00 2016-02-18 02:46:23.375 049 12603.00 31.98 54596.97 88888.00 2016-02-18 02:46:23.500 049 12602.95 31.95 54596.95 88888.00 2016-02-18 02:46:23.625 049 12602.92 31.93 54596.95 88888.00 2016-02-18 02:46:23.750 049 12602.92 31.90 54596.93 88888.00 2016-02-18 02:46:23.875 049 12602.95 31.93 54596.93 88888.00 2016-02-18 02:46:24.000 049 12603.00 31.95 54596.88 88888.00 2016-02-18 02:46:24.125 049 12603.00 31.93 54596.93 88888.00 2016-02-18 02:46:24.250 049 12603.00 31.93 54596.90 88888.00 2016-02-18 02:46:24.375 049 12602.98 31.93 54596.88 88888.00 2016-02-18 02:46:24.500 049 12602.98 31.93 54596.88 88888.00 2016-02-18 02:46:24.625 049 12603.08 31.90 54596.90 88888.00 2016-02-18 02:46:24.750 049 12603.08 31.90 54596.88 88888.00 2016-02-18 02:46:24.875 049 12603.00 31.90 54596.85 88888.00 2016-02-18 02:46:25.000 049 12602.98 31.93 54596.88 88888.00 2016-02-18 02:46:25.125 049 12603.00 31.93 54596.90 88888.00 2016-02-18 02:46:25.250 049 12603.02 31.93 54596.85 88888.00 2016-02-18 02:46:25.375 049 12603.02 31.93 54596.82 88888.00 2016-02-18 02:46:25.500 049 12603.02 31.90 54596.80 88888.00 2016-02-18 02:46:25.625 049 12603.05 31.88 54596.80 88888.00 2016-02-18 02:46:25.750 049 12603.10 31.93 54596.80 88888.00 2016-02-18 02:46:25.875 049 12603.10 31.93 54596.78 88888.00 2016-02-18 02:46:26.000 049 12603.12 31.85 54596.75 88888.00 2016-02-18 02:46:26.125 049 12603.17 31.85 54596.78 88888.00 2016-02-18 02:46:26.250 049 12603.15 31.82 54596.75 88888.00 2016-02-18 02:46:26.375 049 12603.15 31.85 54596.75 88888.00 2016-02-18 02:46:26.500 049 12603.12 31.85 54596.72 88888.00 2016-02-18 02:46:26.625 049 12603.15 31.82 54596.75 88888.00 2016-02-18 02:46:26.750 049 12603.20 31.85 54596.70 88888.00 2016-02-18 02:46:26.875 049 12603.23 31.88 54596.70 88888.00 2016-02-18 02:46:27.000 049 12603.20 31.85 54596.68 88888.00 2016-02-18 02:46:27.125 049 12603.17 31.82 54596.68 88888.00 2016-02-18 02:46:27.250 049 12603.25 31.85 54596.70 88888.00 2016-02-18 02:46:27.375 049 12603.25 31.82 54596.68 88888.00 2016-02-18 02:46:27.500 049 12603.20 31.82 54596.68 88888.00 2016-02-18 02:46:27.625 049 12603.23 31.82 54596.65 88888.00 2016-02-18 02:46:27.750 049 12603.27 31.85 54596.65 88888.00 2016-02-18 02:46:27.875 049 12603.33 31.88 54596.68 88888.00 2016-02-18 02:46:28.000 049 12603.33 31.85 54596.62 88888.00 2016-02-18 02:46:28.125 049 12603.33 31.85 54596.65 88888.00 2016-02-18 02:46:28.250 049 12603.33 31.85 54596.65 88888.00 2016-02-18 02:46:28.375 049 12603.40 31.82 54596.60 88888.00 2016-02-18 02:46:28.500 049 12603.42 31.80 54596.60 88888.00 2016-02-18 02:46:28.625 049 12603.42 31.82 54596.60 88888.00 2016-02-18 02:46:28.750 049 12603.42 31.85 54596.60 88888.00 2016-02-18 02:46:28.875 049 12603.42 31.80 54596.57 88888.00 2016-02-18 02:46:29.000 049 12603.40 31.75 54596.57 88888.00 2016-02-18 02:46:29.125 049 12603.40 31.80 54596.57 88888.00 2016-02-18 02:46:29.250 049 12603.45 31.88 54596.62 88888.00 2016-02-18 02:46:29.375 049 12603.50 31.93 54596.57 88888.00 2016-02-18 02:46:29.500 049 12603.55 31.88 54596.55 88888.00 2016-02-18 02:46:29.625 049 12603.60 31.88 54596.53 88888.00 2016-02-18 02:46:29.750 049 12603.65 31.85 54596.50 88888.00 2016-02-18 02:46:29.875 049 12603.62 31.80 54596.53 88888.00 2016-02-18 02:46:30.000 049 12603.58 31.85 54596.53 88888.00 2016-02-18 02:46:30.125 049 12603.52 31.85 54596.50 88888.00 2016-02-18 02:46:30.250 049 12603.45 31.82 54596.45 88888.00 2016-02-18 02:46:30.375 049 12603.55 31.82 54596.45 88888.00 2016-02-18 02:46:30.500 049 12603.62 31.82 54596.47 88888.00 2016-02-18 02:46:30.625 049 12603.65 31.80 54596.45 88888.00 2016-02-18 02:46:30.750 049 12603.62 31.80 54596.43 88888.00 2016-02-18 02:46:30.875 049 12603.70 31.80 54596.40 88888.00 2016-02-18 02:46:31.000 049 12603.67 31.80 54596.40 88888.00 2016-02-18 02:46:31.125 049 12603.65 31.80 54596.40 88888.00 2016-02-18 02:46:31.250 049 12603.65 31.77 54596.38 88888.00 2016-02-18 02:46:31.375 049 12603.70 31.80 54596.38 88888.00 2016-02-18 02:46:31.500 049 12603.75 31.80 54596.40 88888.00 2016-02-18 02:46:31.625 049 12603.77 31.82 54596.40 88888.00 2016-02-18 02:46:31.750 049 12603.77 31.77 54596.32 88888.00 2016-02-18 02:46:31.875 049 12603.77 31.77 54596.32 88888.00 2016-02-18 02:46:32.000 049 12603.85 31.80 54596.30 88888.00 2016-02-18 02:46:32.125 049 12603.90 31.82 54596.30 88888.00 2016-02-18 02:46:32.250 049 12603.83 31.82 54596.32 88888.00 2016-02-18 02:46:32.375 049 12603.80 31.82 54596.30 88888.00 2016-02-18 02:46:32.500 049 12603.80 31.82 54596.30 88888.00 2016-02-18 02:46:32.625 049 12603.90 31.80 54596.28 88888.00 2016-02-18 02:46:32.750 049 12603.90 31.80 54596.25 88888.00 2016-02-18 02:46:32.875 049 12603.88 31.80 54596.25 88888.00 2016-02-18 02:46:33.000 049 12603.88 31.77 54596.25 88888.00 2016-02-18 02:46:33.125 049 12603.88 31.77 54596.20 88888.00 2016-02-18 02:46:33.250 049 12603.83 31.73 54596.18 88888.00 2016-02-18 02:46:33.375 049 12603.88 31.75 54596.18 88888.00 2016-02-18 02:46:33.500 049 12603.90 31.77 54596.20 88888.00 2016-02-18 02:46:33.625 049 12603.95 31.77 54596.20 88888.00 2016-02-18 02:46:33.750 049 12603.92 31.77 54596.18 88888.00 2016-02-18 02:46:33.875 049 12603.95 31.77 54596.15 88888.00 2016-02-18 02:46:34.000 049 12604.00 31.77 54596.15 88888.00 2016-02-18 02:46:34.125 049 12604.00 31.77 54596.15 88888.00 2016-02-18 02:46:34.250 049 12604.00 31.75 54596.18 88888.00 2016-02-18 02:46:34.375 049 12604.00 31.75 54596.12 88888.00 2016-02-18 02:46:34.500 049 12604.00 31.75 54596.12 88888.00 2016-02-18 02:46:34.625 049 12604.08 31.77 54596.12 88888.00 2016-02-18 02:46:34.750 049 12604.17 31.85 54596.12 88888.00 2016-02-18 02:46:34.875 049 12604.15 31.82 54596.12 88888.00 2016-02-18 02:46:35.000 049 12604.05 31.82 54596.12 88888.00 2016-02-18 02:46:35.125 049 12604.10 31.88 54596.12 88888.00 2016-02-18 02:46:35.250 049 12604.10 31.82 54596.12 88888.00 2016-02-18 02:46:35.375 049 12604.10 31.82 54596.12 88888.00 2016-02-18 02:46:35.500 049 12604.02 31.82 54596.07 88888.00 2016-02-18 02:46:35.625 049 12604.02 31.77 54596.05 88888.00 2016-02-18 02:46:35.750 049 12604.10 31.80 54596.03 88888.00 2016-02-18 02:46:35.875 049 12604.15 31.82 54596.05 88888.00 2016-02-18 02:46:36.000 049 12604.17 31.82 54596.05 88888.00 2016-02-18 02:46:36.125 049 12604.23 31.82 54596.07 88888.00 2016-02-18 02:46:36.250 049 12604.20 31.80 54596.05 88888.00 2016-02-18 02:46:36.375 049 12604.17 31.80 54596.05 88888.00 2016-02-18 02:46:36.500 049 12604.17 31.82 54596.03 88888.00 2016-02-18 02:46:36.625 049 12604.17 31.85 54596.00 88888.00 2016-02-18 02:46:36.750 049 12604.23 31.85 54596.00 88888.00 2016-02-18 02:46:36.875 049 12604.27 31.85 54596.00 88888.00 2016-02-18 02:46:37.000 049 12604.33 31.82 54596.00 88888.00 2016-02-18 02:46:37.125 049 12604.33 31.82 54596.00 88888.00 2016-02-18 02:46:37.250 049 12604.33 31.85 54595.97 88888.00 2016-02-18 02:46:37.375 049 12604.38 31.85 54595.95 88888.00 2016-02-18 02:46:37.500 049 12604.33 31.85 54595.95 88888.00 2016-02-18 02:46:37.625 049 12604.25 31.85 54595.95 88888.00 2016-02-18 02:46:37.750 049 12604.27 31.85 54595.97 88888.00 2016-02-18 02:46:37.875 049 12604.38 31.88 54595.97 88888.00 2016-02-18 02:46:38.000 049 12604.42 31.90 54595.97 88888.00 2016-02-18 02:46:38.125 049 12604.42 31.93 54595.97 88888.00 2016-02-18 02:46:38.250 049 12604.40 31.90 54595.95 88888.00 2016-02-18 02:46:38.375 049 12604.42 31.90 54595.95 88888.00 2016-02-18 02:46:38.500 049 12604.52 31.90 54595.95 88888.00 2016-02-18 02:46:38.625 049 12604.52 31.88 54595.93 88888.00 2016-02-18 02:46:38.750 049 12604.52 31.88 54595.93 88888.00 2016-02-18 02:46:38.875 049 12604.52 31.90 54595.93 88888.00 2016-02-18 02:46:39.000 049 12604.50 31.93 54595.93 88888.00 2016-02-18 02:46:39.125 049 12604.50 31.90 54595.93 88888.00 2016-02-18 02:46:39.250 049 12604.42 31.90 54595.93 88888.00 2016-02-18 02:46:39.375 049 12604.45 31.93 54595.90 88888.00 2016-02-18 02:46:39.500 049 12604.45 31.93 54595.90 88888.00 2016-02-18 02:46:39.625 049 12604.52 31.93 54595.90 88888.00 2016-02-18 02:46:39.750 049 12604.60 31.90 54595.88 88888.00 2016-02-18 02:46:39.875 049 12604.55 31.88 54595.85 88888.00 2016-02-18 02:46:40.000 049 12604.52 31.90 54595.82 88888.00 2016-02-18 02:46:40.125 049 12604.62 31.93 54595.82 88888.00 2016-02-18 02:46:40.250 049 12604.70 31.93 54595.85 88888.00 2016-02-18 02:46:40.375 049 12604.70 31.95 54595.82 88888.00 2016-02-18 02:46:40.500 049 12604.70 31.95 54595.80 88888.00 2016-02-18 02:46:40.625 049 12604.70 31.93 54595.80 88888.00 2016-02-18 02:46:40.750 049 12604.77 31.95 54595.80 88888.00 2016-02-18 02:46:40.875 049 12604.83 31.95 54595.80 88888.00 2016-02-18 02:46:41.000 049 12604.80 31.98 54595.80 88888.00 2016-02-18 02:46:41.125 049 12604.77 32.00 54595.78 88888.00 2016-02-18 02:46:41.250 049 12604.75 31.98 54595.78 88888.00 2016-02-18 02:46:41.375 049 12604.75 31.98 54595.78 88888.00 2016-02-18 02:46:41.500 049 12604.77 31.98 54595.75 88888.00 2016-02-18 02:46:41.625 049 12604.80 32.00 54595.75 88888.00 2016-02-18 02:46:41.750 049 12604.77 32.00 54595.72 88888.00 2016-02-18 02:46:41.875 049 12604.70 31.98 54595.72 88888.00 2016-02-18 02:46:42.000 049 12604.70 31.98 54595.70 88888.00 2016-02-18 02:46:42.125 049 12604.70 32.00 54595.70 88888.00 2016-02-18 02:46:42.250 049 12604.73 32.00 54595.70 88888.00 2016-02-18 02:46:42.375 049 12604.73 31.98 54595.68 88888.00 2016-02-18 02:46:42.500 049 12604.75 31.95 54595.65 88888.00 2016-02-18 02:46:42.625 049 12604.77 31.95 54595.65 88888.00 2016-02-18 02:46:42.750 049 12604.80 31.98 54595.65 88888.00 2016-02-18 02:46:42.875 049 12604.83 32.00 54595.65 88888.00 2016-02-18 02:46:43.000 049 12604.88 32.00 54595.62 88888.00 2016-02-18 02:46:43.125 049 12604.92 32.05 54595.68 88888.00 2016-02-18 02:46:43.250 049 12604.90 32.02 54595.68 88888.00 2016-02-18 02:46:43.375 049 12604.88 32.02 54595.65 88888.00 2016-02-18 02:46:43.500 049 12604.88 32.02 54595.65 88888.00 2016-02-18 02:46:43.625 049 12604.88 32.00 54595.62 88888.00 2016-02-18 02:46:43.750 049 12604.88 31.98 54595.60 88888.00 2016-02-18 02:46:43.875 049 12604.92 31.98 54595.60 88888.00 2016-02-18 02:46:44.000 049 12604.98 32.02 54595.60 88888.00 2016-02-18 02:46:44.125 049 12604.95 32.02 54595.60 88888.00 2016-02-18 02:46:44.250 049 12604.95 32.02 54595.57 88888.00 2016-02-18 02:46:44.375 049 12604.98 32.05 54595.57 88888.00 2016-02-18 02:46:44.500 049 12605.00 32.05 54595.55 88888.00 2016-02-18 02:46:44.625 049 12604.95 32.02 54595.55 88888.00 2016-02-18 02:46:44.750 049 12604.95 32.02 54595.55 88888.00 2016-02-18 02:46:44.875 049 12605.02 32.08 54595.57 88888.00 2016-02-18 02:46:45.000 049 12605.02 32.08 54595.53 88888.00 2016-02-18 02:46:45.125 049 12605.08 32.08 54595.55 88888.00 2016-02-18 02:46:45.250 049 12605.12 32.08 54595.55 88888.00 2016-02-18 02:46:45.375 049 12605.12 32.08 54595.53 88888.00 2016-02-18 02:46:45.500 049 12605.00 32.08 54595.50 88888.00 2016-02-18 02:46:45.625 049 12605.02 32.08 54595.50 88888.00 2016-02-18 02:46:45.750 049 12605.08 32.10 54595.47 88888.00 2016-02-18 02:46:45.875 049 12605.08 32.10 54595.50 88888.00 2016-02-18 02:46:46.000 049 12605.02 32.10 54595.47 88888.00 2016-02-18 02:46:46.125 049 12605.08 32.10 54595.50 88888.00 2016-02-18 02:46:46.250 049 12605.12 32.10 54595.47 88888.00 2016-02-18 02:46:46.375 049 12605.17 32.12 54595.50 88888.00 2016-02-18 02:46:46.500 049 12605.23 32.15 54595.50 88888.00 2016-02-18 02:46:46.625 049 12605.25 32.12 54595.47 88888.00 2016-02-18 02:46:46.750 049 12605.25 32.12 54595.47 88888.00 2016-02-18 02:46:46.875 049 12605.23 32.12 54595.45 88888.00 2016-02-18 02:46:47.000 049 12605.23 32.10 54595.43 88888.00 2016-02-18 02:46:47.125 049 12605.20 32.12 54595.43 88888.00 2016-02-18 02:46:47.250 049 12605.17 32.15 54595.45 88888.00 2016-02-18 02:46:47.375 049 12605.25 32.12 54595.43 88888.00 2016-02-18 02:46:47.500 049 12605.27 32.15 54595.40 88888.00 2016-02-18 02:46:47.625 049 12605.30 32.12 54595.40 88888.00 2016-02-18 02:46:47.750 049 12605.25 32.15 54595.40 88888.00 2016-02-18 02:46:47.875 049 12605.30 32.15 54595.40 88888.00 2016-02-18 02:46:48.000 049 12605.38 32.17 54595.40 88888.00 2016-02-18 02:46:48.125 049 12605.42 32.20 54595.40 88888.00 2016-02-18 02:46:48.250 049 12605.35 32.17 54595.40 88888.00 2016-02-18 02:46:48.375 049 12605.33 32.15 54595.32 88888.00 2016-02-18 02:46:48.500 049 12605.35 32.12 54595.32 88888.00 2016-02-18 02:46:48.625 049 12605.35 32.17 54595.32 88888.00 2016-02-18 02:46:48.750 049 12605.40 32.23 54595.38 88888.00 2016-02-18 02:46:48.875 049 12605.33 32.20 54595.35 88888.00 2016-02-18 02:46:49.000 049 12605.40 32.20 54595.32 88888.00 2016-02-18 02:46:49.125 049 12605.48 32.23 54595.32 88888.00 2016-02-18 02:46:49.250 049 12605.48 32.23 54595.30 88888.00 2016-02-18 02:46:49.375 049 12605.48 32.20 54595.30 88888.00 2016-02-18 02:46:49.500 049 12605.48 32.23 54595.32 88888.00 2016-02-18 02:46:49.625 049 12605.52 32.23 54595.35 88888.00 2016-02-18 02:46:49.750 049 12605.55 32.25 54595.32 88888.00 2016-02-18 02:46:49.875 049 12605.55 32.25 54595.30 88888.00 2016-02-18 02:46:50.000 049 12605.48 32.25 54595.28 88888.00 2016-02-18 02:46:50.125 049 12605.48 32.23 54595.30 88888.00 2016-02-18 02:46:50.250 049 12605.48 32.23 54595.28 88888.00 2016-02-18 02:46:50.375 049 12605.55 32.27 54595.30 88888.00 2016-02-18 02:46:50.500 049 12605.60 32.33 54595.30 88888.00 2016-02-18 02:46:50.625 049 12605.62 32.33 54595.30 88888.00 2016-02-18 02:46:50.750 049 12605.60 32.30 54595.25 88888.00 2016-02-18 02:46:50.875 049 12605.60 32.33 54595.25 88888.00 2016-02-18 02:46:51.000 049 12605.55 32.30 54595.22 88888.00 2016-02-18 02:46:51.125 049 12605.55 32.27 54595.25 88888.00 2016-02-18 02:46:51.250 049 12605.58 32.35 54595.30 88888.00 2016-02-18 02:46:51.375 049 12605.55 32.35 54595.28 88888.00 2016-02-18 02:46:51.500 049 12605.55 32.33 54595.22 88888.00 2016-02-18 02:46:51.625 049 12605.52 32.30 54595.20 88888.00 2016-02-18 02:46:51.750 049 12605.50 32.33 54595.20 88888.00 2016-02-18 02:46:51.875 049 12605.55 32.35 54595.20 88888.00 2016-02-18 02:46:52.000 049 12605.62 32.35 54595.18 88888.00 2016-02-18 02:46:52.125 049 12605.65 32.35 54595.18 88888.00 2016-02-18 02:46:52.250 049 12605.60 32.33 54595.15 88888.00 2016-02-18 02:46:52.375 049 12605.62 32.35 54595.15 88888.00 2016-02-18 02:46:52.500 049 12605.67 32.38 54595.18 88888.00 2016-02-18 02:46:52.625 049 12605.73 32.38 54595.15 88888.00 2016-02-18 02:46:52.750 049 12605.73 32.35 54595.12 88888.00 2016-02-18 02:46:52.875 049 12605.73 32.35 54595.12 88888.00 2016-02-18 02:46:53.000 049 12605.75 32.40 54595.12 88888.00 2016-02-18 02:46:53.125 049 12605.75 32.40 54595.15 88888.00 2016-02-18 02:46:53.250 049 12605.77 32.40 54595.15 88888.00 2016-02-18 02:46:53.375 049 12605.80 32.42 54595.12 88888.00 2016-02-18 02:46:53.500 049 12605.73 32.40 54595.07 88888.00 2016-02-18 02:46:53.625 049 12605.73 32.40 54595.05 88888.00 2016-02-18 02:46:53.750 049 12605.75 32.40 54595.07 88888.00 2016-02-18 02:46:53.875 049 12605.83 32.42 54595.10 88888.00 2016-02-18 02:46:54.000 049 12605.77 32.42 54595.07 88888.00 2016-02-18 02:46:54.125 049 12605.75 32.45 54595.10 88888.00 2016-02-18 02:46:54.250 049 12605.73 32.42 54595.05 88888.00 2016-02-18 02:46:54.375 049 12605.70 32.38 54595.03 88888.00 2016-02-18 02:46:54.500 049 12605.73 32.40 54595.03 88888.00 2016-02-18 02:46:54.625 049 12605.80 32.45 54595.05 88888.00 2016-02-18 02:46:54.750 049 12605.83 32.48 54595.05 88888.00 2016-02-18 02:46:54.875 049 12605.85 32.48 54595.05 88888.00 2016-02-18 02:46:55.000 049 12605.88 32.48 54595.07 88888.00 2016-02-18 02:46:55.125 049 12605.85 32.50 54595.07 88888.00 2016-02-18 02:46:55.250 049 12605.88 32.45 54595.03 88888.00 2016-02-18 02:46:55.375 049 12605.88 32.48 54594.97 88888.00 2016-02-18 02:46:55.500 049 12605.88 32.55 54595.03 88888.00 2016-02-18 02:46:55.625 049 12605.92 32.52 54595.00 88888.00 2016-02-18 02:46:55.750 049 12605.88 32.48 54594.97 88888.00 2016-02-18 02:46:55.875 049 12605.85 32.48 54594.95 88888.00 2016-02-18 02:46:56.000 049 12605.85 32.52 54594.97 88888.00 2016-02-18 02:46:56.125 049 12605.90 32.55 54595.00 88888.00 2016-02-18 02:46:56.250 049 12605.95 32.55 54595.00 88888.00 2016-02-18 02:46:56.375 049 12606.00 32.55 54594.97 88888.00 2016-02-18 02:46:56.500 049 12606.05 32.55 54594.97 88888.00 2016-02-18 02:46:56.625 049 12606.00 32.55 54595.00 88888.00 2016-02-18 02:46:56.750 049 12605.95 32.55 54595.00 88888.00 2016-02-18 02:46:56.875 049 12605.98 32.58 54594.97 88888.00 2016-02-18 02:46:57.000 049 12606.00 32.58 54594.97 88888.00 2016-02-18 02:46:57.125 049 12606.00 32.55 54594.95 88888.00 2016-02-18 02:46:57.250 049 12606.00 32.58 54594.93 88888.00 2016-02-18 02:46:57.375 049 12605.95 32.55 54594.88 88888.00 2016-02-18 02:46:57.500 049 12605.90 32.58 54594.88 88888.00 2016-02-18 02:46:57.625 049 12606.00 32.62 54594.93 88888.00 2016-02-18 02:46:57.750 049 12606.08 32.60 54594.90 88888.00 2016-02-18 02:46:57.875 049 12606.08 32.55 54594.88 88888.00 2016-02-18 02:46:58.000 049 12606.05 32.55 54594.88 88888.00 2016-02-18 02:46:58.125 049 12606.08 32.60 54594.88 88888.00 2016-02-18 02:46:58.250 049 12606.02 32.58 54594.85 88888.00 2016-02-18 02:46:58.375 049 12606.08 32.55 54594.82 88888.00 2016-02-18 02:46:58.500 049 12606.08 32.58 54594.82 88888.00 2016-02-18 02:46:58.625 049 12606.05 32.60 54594.80 88888.00 2016-02-18 02:46:58.750 049 12606.08 32.60 54594.82 88888.00 2016-02-18 02:46:58.875 049 12606.12 32.62 54594.85 88888.00 2016-02-18 02:46:59.000 049 12606.12 32.60 54594.88 88888.00 2016-02-18 02:46:59.125 049 12606.20 32.60 54594.88 88888.00 2016-02-18 02:46:59.250 049 12606.20 32.60 54594.82 88888.00 2016-02-18 02:46:59.375 049 12606.17 32.60 54594.80 88888.00 2016-02-18 02:46:59.500 049 12606.20 32.62 54594.82 88888.00 2016-02-18 02:46:59.625 049 12606.23 32.65 54594.78 88888.00 2016-02-18 02:46:59.750 049 12606.30 32.62 54594.80 88888.00 2016-02-18 02:46:59.875 049 12606.27 32.65 54594.80 88888.00 2016-02-18 02:47:00.000 049 12606.23 32.65 54594.78 88888.00 2016-02-18 02:47:00.125 049 12606.17 32.65 54594.78 88888.00 2016-02-18 02:47:00.250 049 12606.20 32.65 54594.78 88888.00 2016-02-18 02:47:00.375 049 12606.25 32.65 54594.78 88888.00 2016-02-18 02:47:00.500 049 12606.27 32.65 54594.75 88888.00 2016-02-18 02:47:00.625 049 12606.30 32.62 54594.70 88888.00 2016-02-18 02:47:00.750 049 12606.38 32.65 54594.72 88888.00 2016-02-18 02:47:00.875 049 12606.33 32.67 54594.72 88888.00 2016-02-18 02:47:01.000 049 12606.25 32.67 54594.75 88888.00 2016-02-18 02:47:01.125 049 12606.27 32.62 54594.75 88888.00 2016-02-18 02:47:01.250 049 12606.27 32.58 54594.75 88888.00 2016-02-18 02:47:01.375 049 12606.30 32.60 54594.70 88888.00 2016-02-18 02:47:01.500 049 12606.35 32.60 54594.68 88888.00 2016-02-18 02:47:01.625 049 12606.35 32.62 54594.68 88888.00 2016-02-18 02:47:01.750 049 12606.38 32.60 54594.68 88888.00 2016-02-18 02:47:01.875 049 12606.40 32.62 54594.68 88888.00 2016-02-18 02:47:02.000 049 12606.38 32.62 54594.68 88888.00 2016-02-18 02:47:02.125 049 12606.40 32.62 54594.70 88888.00 2016-02-18 02:47:02.250 049 12606.42 32.62 54594.72 88888.00 2016-02-18 02:47:02.375 049 12606.38 32.67 54594.72 88888.00 2016-02-18 02:47:02.500 049 12606.40 32.70 54594.78 88888.00 2016-02-18 02:47:02.625 049 12606.42 32.73 54594.75 88888.00 2016-02-18 02:47:02.750 049 12606.45 32.73 54594.75 88888.00 2016-02-18 02:47:02.875 049 12606.48 32.70 54594.70 88888.00 2016-02-18 02:47:03.000 049 12606.42 32.67 54594.70 88888.00 2016-02-18 02:47:03.125 049 12606.45 32.70 54594.68 88888.00 2016-02-18 02:47:03.250 049 12606.48 32.67 54594.68 88888.00 2016-02-18 02:47:03.375 049 12606.45 32.67 54594.65 88888.00 2016-02-18 02:47:03.500 049 12606.45 32.70 54594.65 88888.00 2016-02-18 02:47:03.625 049 12606.48 32.70 54594.60 88888.00 2016-02-18 02:47:03.750 049 12606.45 32.67 54594.62 88888.00 2016-02-18 02:47:03.875 049 12606.42 32.70 54594.62 88888.00 2016-02-18 02:47:04.000 049 12606.40 32.75 54594.65 88888.00 2016-02-18 02:47:04.125 049 12606.35 32.75 54594.62 88888.00 2016-02-18 02:47:04.250 049 12606.30 32.70 54594.60 88888.00 2016-02-18 02:47:04.375 049 12606.40 32.70 54594.60 88888.00 2016-02-18 02:47:04.500 049 12606.40 32.70 54594.62 88888.00 2016-02-18 02:47:04.625 049 12606.40 32.70 54594.62 88888.00 2016-02-18 02:47:04.750 049 12606.45 32.73 54594.65 88888.00 2016-02-18 02:47:04.875 049 12606.40 32.73 54594.68 88888.00 2016-02-18 02:47:05.000 049 12606.38 32.75 54594.68 88888.00 2016-02-18 02:47:05.125 049 12606.45 32.77 54594.65 88888.00 2016-02-18 02:47:05.250 049 12606.48 32.75 54594.65 88888.00 2016-02-18 02:47:05.375 049 12606.45 32.73 54594.60 88888.00 2016-02-18 02:47:05.500 049 12606.42 32.73 54594.60 88888.00 2016-02-18 02:47:05.625 049 12606.45 32.75 54594.60 88888.00 2016-02-18 02:47:05.750 049 12606.48 32.77 54594.62 88888.00 2016-02-18 02:47:05.875 049 12606.48 32.77 54594.65 88888.00 2016-02-18 02:47:06.000 049 12606.48 32.73 54594.62 88888.00 2016-02-18 02:47:06.125 049 12606.40 32.70 54594.62 88888.00 2016-02-18 02:47:06.250 049 12606.35 32.70 54594.57 88888.00 2016-02-18 02:47:06.375 049 12606.38 32.70 54594.57 88888.00 2016-02-18 02:47:06.500 049 12606.42 32.73 54594.62 88888.00 2016-02-18 02:47:06.625 049 12606.48 32.77 54594.65 88888.00 2016-02-18 02:47:06.750 049 12606.45 32.75 54594.62 88888.00 2016-02-18 02:47:06.875 049 12606.42 32.73 54594.60 88888.00 2016-02-18 02:47:07.000 049 12606.40 32.73 54594.57 88888.00 2016-02-18 02:47:07.125 049 12606.38 32.70 54594.60 88888.00 2016-02-18 02:47:07.250 049 12606.33 32.65 54594.57 88888.00 2016-02-18 02:47:07.375 049 12606.33 32.73 54594.60 88888.00 2016-02-18 02:47:07.500 049 12606.40 32.75 54594.62 88888.00 2016-02-18 02:47:07.625 049 12606.45 32.75 54594.62 88888.00 2016-02-18 02:47:07.750 049 12606.48 32.75 54594.65 88888.00 2016-02-18 02:47:07.875 049 12606.40 32.73 54594.62 88888.00 2016-02-18 02:47:08.000 049 12606.30 32.70 54594.60 88888.00 2016-02-18 02:47:08.125 049 12606.33 32.70 54594.57 88888.00 2016-02-18 02:47:08.250 049 12606.33 32.67 54594.57 88888.00 2016-02-18 02:47:08.375 049 12606.33 32.70 54594.57 88888.00 2016-02-18 02:47:08.500 049 12606.25 32.73 54594.60 88888.00 2016-02-18 02:47:08.625 049 12606.27 32.73 54594.60 88888.00 2016-02-18 02:47:08.750 049 12606.33 32.73 54594.62 88888.00 2016-02-18 02:47:08.875 049 12606.30 32.70 54594.62 88888.00 2016-02-18 02:47:09.000 049 12606.27 32.70 54594.62 88888.00 2016-02-18 02:47:09.125 049 12606.30 32.75 54594.62 88888.00 2016-02-18 02:47:09.250 049 12606.25 32.75 54594.68 88888.00 2016-02-18 02:47:09.375 049 12606.23 32.75 54594.65 88888.00 2016-02-18 02:47:09.500 049 12606.20 32.75 54594.62 88888.00 2016-02-18 02:47:09.625 049 12606.17 32.70 54594.57 88888.00 2016-02-18 02:47:09.750 049 12606.12 32.70 54594.57 88888.00 2016-02-18 02:47:09.875 049 12606.05 32.67 54594.57 88888.00 2016-02-18 02:47:10.000 049 12606.08 32.67 54594.57 88888.00 2016-02-18 02:47:10.125 049 12606.05 32.67 54594.57 88888.00 2016-02-18 02:47:10.250 049 12606.08 32.65 54594.57 88888.00 2016-02-18 02:47:10.375 049 12606.10 32.70 54594.57 88888.00 2016-02-18 02:47:10.500 049 12606.10 32.70 54594.60 88888.00 2016-02-18 02:47:10.625 049 12606.08 32.73 54594.62 88888.00 2016-02-18 02:47:10.750 049 12606.10 32.73 54594.60 88888.00 2016-02-18 02:47:10.875 049 12606.08 32.70 54594.57 88888.00 2016-02-18 02:47:11.000 049 12606.05 32.67 54594.57 88888.00 2016-02-18 02:47:11.125 049 12606.02 32.67 54594.62 88888.00 2016-02-18 02:47:11.250 049 12606.05 32.70 54594.62 88888.00 2016-02-18 02:47:11.375 049 12606.08 32.70 54594.60 88888.00 2016-02-18 02:47:11.500 049 12606.10 32.67 54594.55 88888.00 2016-02-18 02:47:11.625 049 12606.05 32.67 54594.55 88888.00 2016-02-18 02:47:11.750 049 12605.92 32.67 54594.57 88888.00 2016-02-18 02:47:11.875 049 12605.92 32.67 54594.60 88888.00 2016-02-18 02:47:12.000 049 12605.92 32.70 54594.60 88888.00 2016-02-18 02:47:12.125 049 12605.95 32.67 54594.57 88888.00 2016-02-18 02:47:12.250 049 12605.85 32.62 54594.60 88888.00 2016-02-18 02:47:12.375 049 12605.90 32.67 54594.60 88888.00 2016-02-18 02:47:12.500 049 12605.88 32.65 54594.57 88888.00 2016-02-18 02:47:12.625 049 12605.85 32.62 54594.62 88888.00 2016-02-18 02:47:12.750 049 12605.85 32.65 54594.65 88888.00 2016-02-18 02:47:12.875 049 12605.85 32.65 54594.68 88888.00 2016-02-18 02:47:13.000 049 12605.80 32.65 54594.65 88888.00 2016-02-18 02:47:13.125 049 12605.80 32.62 54594.65 88888.00 2016-02-18 02:47:13.250 049 12605.83 32.62 54594.65 88888.00 2016-02-18 02:47:13.375 049 12605.77 32.62 54594.62 88888.00 2016-02-18 02:47:13.500 049 12605.70 32.60 54594.60 88888.00 2016-02-18 02:47:13.625 049 12605.73 32.55 54594.60 88888.00 2016-02-18 02:47:13.750 049 12605.70 32.55 54594.62 88888.00 2016-02-18 02:47:13.875 049 12605.70 32.58 54594.62 88888.00 2016-02-18 02:47:14.000 049 12605.73 32.60 54594.60 88888.00 2016-02-18 02:47:14.125 049 12605.70 32.60 54594.62 88888.00 2016-02-18 02:47:14.250 049 12605.67 32.58 54594.65 88888.00 2016-02-18 02:47:14.375 049 12605.67 32.58 54594.65 88888.00 2016-02-18 02:47:14.500 049 12605.62 32.58 54594.65 88888.00 2016-02-18 02:47:14.625 049 12605.58 32.58 54594.65 88888.00 2016-02-18 02:47:14.750 049 12605.52 32.58 54594.62 88888.00 2016-02-18 02:47:14.875 049 12605.58 32.52 54594.62 88888.00 2016-02-18 02:47:15.000 049 12605.55 32.50 54594.57 88888.00 2016-02-18 02:47:15.125 049 12605.48 32.50 54594.60 88888.00 2016-02-18 02:47:15.250 049 12605.52 32.50 54594.65 88888.00 2016-02-18 02:47:15.375 049 12605.55 32.50 54594.65 88888.00 2016-02-18 02:47:15.500 049 12605.50 32.48 54594.62 88888.00 2016-02-18 02:47:15.625 049 12605.40 32.42 54594.62 88888.00 2016-02-18 02:47:15.750 049 12605.42 32.42 54594.60 88888.00 2016-02-18 02:47:15.875 049 12605.42 32.45 54594.60 88888.00 2016-02-18 02:47:16.000 049 12605.40 32.42 54594.60 88888.00 2016-02-18 02:47:16.125 049 12605.40 32.45 54594.60 88888.00 2016-02-18 02:47:16.250 049 12605.40 32.42 54594.62 88888.00 2016-02-18 02:47:16.375 049 12605.42 32.48 54594.62 88888.00 2016-02-18 02:47:16.500 049 12605.40 32.45 54594.62 88888.00 2016-02-18 02:47:16.625 049 12605.35 32.45 54594.62 88888.00 2016-02-18 02:47:16.750 049 12605.27 32.40 54594.65 88888.00 2016-02-18 02:47:16.875 049 12605.25 32.38 54594.62 88888.00 2016-02-18 02:47:17.000 049 12605.27 32.40 54594.65 88888.00 2016-02-18 02:47:17.125 049 12605.20 32.38 54594.62 88888.00 2016-02-18 02:47:17.250 049 12605.12 32.33 54594.62 88888.00 2016-02-18 02:47:17.375 049 12605.12 32.30 54594.60 88888.00 2016-02-18 02:47:17.500 049 12605.08 32.33 54594.62 88888.00 2016-02-18 02:47:17.625 049 12605.08 32.33 54594.57 88888.00 2016-02-18 02:47:17.750 049 12605.02 32.30 54594.60 88888.00 2016-02-18 02:47:17.875 049 12605.05 32.33 54594.65 88888.00 2016-02-18 02:47:18.000 049 12605.08 32.33 54594.62 88888.00 2016-02-18 02:47:18.125 049 12605.05 32.33 54594.65 88888.00 2016-02-18 02:47:18.250 049 12605.02 32.27 54594.68 88888.00 2016-02-18 02:47:18.375 049 12605.08 32.27 54594.65 88888.00 2016-02-18 02:47:18.500 049 12605.10 32.25 54594.62 88888.00 2016-02-18 02:47:18.625 049 12605.10 32.25 54594.62 88888.00 2016-02-18 02:47:18.750 049 12605.05 32.23 54594.62 88888.00 2016-02-18 02:47:18.875 049 12605.05 32.17 54594.62 88888.00 2016-02-18 02:47:19.000 049 12605.02 32.20 54594.65 88888.00 2016-02-18 02:47:19.125 049 12605.02 32.17 54594.65 88888.00 2016-02-18 02:47:19.250 049 12605.05 32.17 54594.65 88888.00 2016-02-18 02:47:19.375 049 12605.10 32.15 54594.65 88888.00 2016-02-18 02:47:19.500 049 12605.02 32.10 54594.62 88888.00 2016-02-18 02:47:19.625 049 12604.98 32.08 54594.60 88888.00 2016-02-18 02:47:19.750 049 12604.98 32.10 54594.62 88888.00 2016-02-18 02:47:19.875 049 12605.00 32.08 54594.60 88888.00 2016-02-18 02:47:20.000 049 12604.98 32.05 54594.60 88888.00 2016-02-18 02:47:20.125 049 12604.95 32.08 54594.65 88888.00 2016-02-18 02:47:20.250 049 12604.92 32.10 54594.65 88888.00 2016-02-18 02:47:20.375 049 12604.85 32.08 54594.65 88888.00 2016-02-18 02:47:20.500 049 12604.88 32.05 54594.68 88888.00 2016-02-18 02:47:20.625 049 12604.85 32.05 54594.68 88888.00 2016-02-18 02:47:20.750 049 12604.83 32.02 54594.62 88888.00 2016-02-18 02:47:20.875 049 12604.83 32.02 54594.65 88888.00 2016-02-18 02:47:21.000 049 12604.83 31.98 54594.62 88888.00 2016-02-18 02:47:21.125 049 12604.80 31.93 54594.65 88888.00 2016-02-18 02:47:21.250 049 12604.75 31.90 54594.62 88888.00 2016-02-18 02:47:21.375 049 12604.77 31.90 54594.60 88888.00 2016-02-18 02:47:21.500 049 12604.83 31.93 54594.60 88888.00 2016-02-18 02:47:21.625 049 12604.83 31.90 54594.62 88888.00 2016-02-18 02:47:21.750 049 12604.77 31.90 54594.65 88888.00 2016-02-18 02:47:21.875 049 12604.73 31.90 54594.65 88888.00 2016-02-18 02:47:22.000 049 12604.65 31.90 54594.65 88888.00 2016-02-18 02:47:22.125 049 12604.62 31.88 54594.65 88888.00 2016-02-18 02:47:22.250 049 12604.62 31.82 54594.68 88888.00 2016-02-18 02:47:22.375 049 12604.67 31.82 54594.68 88888.00 2016-02-18 02:47:22.500 049 12604.67 31.82 54594.68 88888.00 2016-02-18 02:47:22.625 049 12604.67 31.77 54594.62 88888.00 2016-02-18 02:47:22.750 049 12604.73 31.75 54594.62 88888.00 2016-02-18 02:47:22.875 049 12604.73 31.73 54594.62 88888.00 2016-02-18 02:47:23.000 049 12604.65 31.68 54594.62 88888.00 2016-02-18 02:47:23.125 049 12604.58 31.62 54594.62 88888.00 2016-02-18 02:47:23.250 049 12604.60 31.57 54594.60 88888.00 2016-02-18 02:47:23.375 049 12604.55 31.57 54594.57 88888.00 2016-02-18 02:47:23.500 049 12604.55 31.57 54594.60 88888.00 2016-02-18 02:47:23.625 049 12604.62 31.57 54594.60 88888.00 2016-02-18 02:47:23.750 049 12604.58 31.55 54594.62 88888.00 2016-02-18 02:47:23.875 049 12604.60 31.52 54594.62 88888.00 2016-02-18 02:47:24.000 049 12604.60 31.50 54594.60 88888.00 2016-02-18 02:47:24.125 049 12604.65 31.50 54594.62 88888.00 2016-02-18 02:47:24.250 049 12604.62 31.48 54594.60 88888.00 2016-02-18 02:47:24.375 049 12604.60 31.50 54594.57 88888.00 2016-02-18 02:47:24.500 049 12604.62 31.45 54594.60 88888.00 2016-02-18 02:47:24.625 049 12604.62 31.43 54594.62 88888.00 2016-02-18 02:47:24.750 049 12604.58 31.38 54594.60 88888.00 2016-02-18 02:47:24.875 049 12604.55 31.35 54594.60 88888.00 2016-02-18 02:47:25.000 049 12604.60 31.32 54594.57 88888.00 2016-02-18 02:47:25.125 049 12604.58 31.35 54594.57 88888.00 2016-02-18 02:47:25.250 049 12604.50 31.35 54594.62 88888.00 2016-02-18 02:47:25.375 049 12604.52 31.32 54594.62 88888.00 2016-02-18 02:47:25.500 049 12604.58 31.27 54594.60 88888.00 2016-02-18 02:47:25.625 049 12604.55 31.23 54594.57 88888.00 2016-02-18 02:47:25.750 049 12604.60 31.23 54594.57 88888.00 2016-02-18 02:47:25.875 049 12604.62 31.20 54594.55 88888.00 2016-02-18 02:47:26.000 049 12604.62 31.18 54594.53 88888.00 2016-02-18 02:47:26.125 049 12604.58 31.12 54594.53 88888.00 2016-02-18 02:47:26.250 049 12604.45 31.07 54594.53 88888.00 2016-02-18 02:47:26.375 049 12604.50 31.10 54594.55 88888.00 2016-02-18 02:47:26.500 049 12604.55 31.07 54594.53 88888.00 2016-02-18 02:47:26.625 049 12604.58 31.05 54594.50 88888.00 2016-02-18 02:47:26.750 049 12604.55 31.02 54594.55 88888.00 2016-02-18 02:47:26.875 049 12604.52 31.02 54594.53 88888.00 2016-02-18 02:47:27.000 049 12604.58 31.02 54594.50 88888.00 2016-02-18 02:47:27.125 049 12604.60 31.00 54594.53 88888.00 2016-02-18 02:47:27.250 049 12604.60 30.95 54594.55 88888.00 2016-02-18 02:47:27.375 049 12604.55 30.95 54594.53 88888.00 2016-02-18 02:47:27.500 049 12604.58 30.93 54594.53 88888.00 2016-02-18 02:47:27.625 049 12604.60 30.93 54594.53 88888.00 2016-02-18 02:47:27.750 049 12604.62 30.88 54594.53 88888.00 2016-02-18 02:47:27.875 049 12604.60 30.88 54594.53 88888.00 2016-02-18 02:47:28.000 049 12604.50 30.85 54594.50 88888.00 2016-02-18 02:47:28.125 049 12604.52 30.77 54594.50 88888.00 2016-02-18 02:47:28.250 049 12604.50 30.73 54594.47 88888.00 2016-02-18 02:47:28.375 049 12604.50 30.73 54594.45 88888.00 2016-02-18 02:47:28.500 049 12604.38 30.73 54594.45 88888.00 2016-02-18 02:47:28.625 049 12604.35 30.68 54594.47 88888.00 2016-02-18 02:47:28.750 049 12604.35 30.62 54594.47 88888.00 2016-02-18 02:47:28.875 049 12604.40 30.60 54594.45 88888.00 2016-02-18 02:47:29.000 049 12604.48 30.60 54594.45 88888.00 2016-02-18 02:47:29.125 049 12604.48 30.60 54594.45 88888.00 2016-02-18 02:47:29.250 049 12604.48 30.55 54594.47 88888.00 2016-02-18 02:47:29.375 049 12604.50 30.52 54594.47 88888.00 2016-02-18 02:47:29.500 049 12604.52 30.50 54594.50 88888.00 2016-02-18 02:47:29.625 049 12604.55 30.50 54594.47 88888.00 2016-02-18 02:47:29.750 049 12604.52 30.50 54594.47 88888.00 2016-02-18 02:47:29.875 049 12604.52 30.45 54594.47 88888.00 2016-02-18 02:47:30.000 049 12604.58 30.43 54594.45 88888.00 2016-02-18 02:47:30.125 049 12604.60 30.45 54594.47 88888.00 2016-02-18 02:47:30.250 049 12604.55 30.40 54594.47 88888.00 2016-02-18 02:47:30.375 049 12604.60 30.40 54594.45 88888.00 2016-02-18 02:47:30.500 049 12604.58 30.40 54594.45 88888.00 2016-02-18 02:47:30.625 049 12604.60 30.38 54594.45 88888.00 2016-02-18 02:47:30.750 049 12604.58 30.35 54594.45 88888.00 2016-02-18 02:47:30.875 049 12604.55 30.27 54594.40 88888.00 2016-02-18 02:47:31.000 049 12604.45 30.25 54594.38 88888.00 2016-02-18 02:47:31.125 049 12604.50 30.27 54594.40 88888.00 2016-02-18 02:47:31.250 049 12604.58 30.30 54594.45 88888.00 2016-02-18 02:47:31.375 049 12604.60 30.30 54594.43 88888.00 2016-02-18 02:47:31.500 049 12604.58 30.25 54594.43 88888.00 2016-02-18 02:47:31.625 049 12604.58 30.25 54594.40 88888.00 2016-02-18 02:47:31.750 049 12604.50 30.20 54594.43 88888.00 2016-02-18 02:47:31.875 049 12604.45 30.12 54594.40 88888.00 2016-02-18 02:47:32.000 049 12604.48 30.15 54594.38 88888.00 2016-02-18 02:47:32.125 049 12604.50 30.12 54594.40 88888.00 2016-02-18 02:47:32.250 049 12604.45 30.05 54594.38 88888.00 2016-02-18 02:47:32.375 049 12604.48 30.02 54594.40 88888.00 2016-02-18 02:47:32.500 049 12604.55 30.02 54594.38 88888.00 2016-02-18 02:47:32.625 049 12604.58 30.02 54594.40 88888.00 2016-02-18 02:47:32.750 049 12604.55 30.00 54594.38 88888.00 2016-02-18 02:47:32.875 049 12604.52 29.95 54594.35 88888.00 2016-02-18 02:47:33.000 049 12604.55 29.93 54594.35 88888.00 2016-02-18 02:47:33.125 049 12604.58 29.93 54594.35 88888.00 2016-02-18 02:47:33.250 049 12604.52 29.88 54594.38 88888.00 2016-02-18 02:47:33.375 049 12604.60 29.88 54594.38 88888.00 2016-02-18 02:47:33.500 049 12604.58 29.93 54594.35 88888.00 2016-02-18 02:47:33.625 049 12604.58 29.88 54594.35 88888.00 2016-02-18 02:47:33.750 049 12604.60 29.88 54594.35 88888.00 2016-02-18 02:47:33.875 049 12604.62 29.82 54594.32 88888.00 2016-02-18 02:47:34.000 049 12604.60 29.80 54594.30 88888.00 2016-02-18 02:47:34.125 049 12604.58 29.80 54594.32 88888.00 2016-02-18 02:47:34.250 049 12604.58 29.77 54594.30 88888.00 2016-02-18 02:47:34.375 049 12604.62 29.73 54594.30 88888.00 2016-02-18 02:47:34.500 049 12604.58 29.70 54594.28 88888.00 2016-02-18 02:47:34.625 049 12604.55 29.70 54594.28 88888.00 2016-02-18 02:47:34.750 049 12604.58 29.70 54594.28 88888.00 2016-02-18 02:47:34.875 049 12604.55 29.68 54594.28 88888.00 2016-02-18 02:47:35.000 049 12604.55 29.68 54594.28 88888.00 2016-02-18 02:47:35.125 049 12604.55 29.65 54594.28 88888.00 2016-02-18 02:47:35.250 049 12604.58 29.65 54594.28 88888.00 2016-02-18 02:47:35.375 049 12604.65 29.68 54594.30 88888.00 2016-02-18 02:47:35.500 049 12604.70 29.65 54594.30 88888.00 2016-02-18 02:47:35.625 049 12604.67 29.60 54594.25 88888.00 2016-02-18 02:47:35.750 049 12604.62 29.60 54594.22 88888.00 2016-02-18 02:47:35.875 049 12604.67 29.60 54594.22 88888.00 2016-02-18 02:47:36.000 049 12604.70 29.60 54594.20 88888.00 2016-02-18 02:47:36.125 049 12604.67 29.60 54594.22 88888.00 2016-02-18 02:47:36.250 049 12604.60 29.60 54594.25 88888.00 2016-02-18 02:47:36.375 049 12604.67 29.60 54594.25 88888.00 2016-02-18 02:47:36.500 049 12604.73 29.57 54594.20 88888.00 2016-02-18 02:47:36.625 049 12604.73 29.52 54594.15 88888.00 2016-02-18 02:47:36.750 049 12604.67 29.50 54594.15 88888.00 2016-02-18 02:47:36.875 049 12604.67 29.50 54594.15 88888.00 2016-02-18 02:47:37.000 049 12604.70 29.50 54594.15 88888.00 2016-02-18 02:47:37.125 049 12604.73 29.48 54594.15 88888.00 2016-02-18 02:47:37.250 049 12604.73 29.48 54594.15 88888.00 2016-02-18 02:47:37.375 049 12604.73 29.48 54594.12 88888.00 2016-02-18 02:47:37.500 049 12604.77 29.45 54594.10 88888.00 2016-02-18 02:47:37.625 049 12604.77 29.43 54594.10 88888.00 2016-02-18 02:47:37.750 049 12604.75 29.40 54594.10 88888.00 2016-02-18 02:47:37.875 049 12604.75 29.43 54594.10 88888.00 2016-02-18 02:47:38.000 049 12604.80 29.43 54594.12 88888.00 2016-02-18 02:47:38.125 049 12604.90 29.40 54594.12 88888.00 2016-02-18 02:47:38.250 049 12604.92 29.40 54594.12 88888.00 2016-02-18 02:47:38.375 049 12604.92 29.38 54594.12 88888.00 2016-02-18 02:47:38.500 049 12604.92 29.38 54594.12 88888.00 2016-02-18 02:47:38.625 049 12604.88 29.35 54594.12 88888.00 2016-02-18 02:47:38.750 049 12604.85 29.30 54594.07 88888.00 2016-02-18 02:47:38.875 049 12604.88 29.30 54594.07 88888.00 2016-02-18 02:47:39.000 049 12604.95 29.35 54594.07 88888.00 2016-02-18 02:47:39.125 049 12605.00 29.35 54594.10 88888.00 2016-02-18 02:47:39.250 049 12604.95 29.35 54594.12 88888.00 2016-02-18 02:47:39.375 049 12604.92 29.32 54594.10 88888.00 2016-02-18 02:47:39.500 049 12604.92 29.27 54594.10 88888.00 2016-02-18 02:47:39.625 049 12604.95 29.27 54594.03 88888.00 2016-02-18 02:47:39.750 049 12605.02 29.27 54594.03 88888.00 2016-02-18 02:47:39.875 049 12605.00 29.27 54594.05 88888.00 2016-02-18 02:47:40.000 049 12604.95 29.25 54594.03 88888.00 2016-02-18 02:47:40.125 049 12604.92 29.23 54594.00 88888.00 2016-02-18 02:47:40.250 049 12604.98 29.18 54593.97 88888.00 2016-02-18 02:47:40.375 049 12605.02 29.18 54593.97 88888.00 2016-02-18 02:47:40.500 049 12605.08 29.20 54594.00 88888.00 2016-02-18 02:47:40.625 049 12605.08 29.20 54594.00 88888.00 2016-02-18 02:47:40.750 049 12605.08 29.18 54594.00 88888.00 2016-02-18 02:47:40.875 049 12605.05 29.20 54594.00 88888.00 2016-02-18 02:47:41.000 049 12604.95 29.18 54593.95 88888.00 2016-02-18 02:47:41.125 049 12604.95 29.12 54593.90 88888.00 2016-02-18 02:47:41.250 049 12605.02 29.10 54593.93 88888.00 2016-02-18 02:47:41.375 049 12605.10 29.12 54593.95 88888.00 2016-02-18 02:47:41.500 049 12605.15 29.15 54593.95 88888.00 2016-02-18 02:47:41.625 049 12605.20 29.15 54593.97 88888.00 2016-02-18 02:47:41.750 049 12605.20 29.15 54593.95 88888.00 2016-02-18 02:47:41.875 049 12605.12 29.12 54593.93 88888.00 2016-02-18 02:47:42.000 049 12605.12 29.07 54593.90 88888.00 2016-02-18 02:47:42.125 049 12605.15 29.07 54593.90 88888.00 2016-02-18 02:47:42.250 049 12605.17 29.07 54593.88 88888.00 2016-02-18 02:47:42.375 049 12605.20 29.12 54593.90 88888.00 2016-02-18 02:47:42.500 049 12605.23 29.10 54593.88 88888.00 2016-02-18 02:47:42.625 049 12605.25 29.05 54593.88 88888.00 2016-02-18 02:47:42.750 049 12605.27 29.07 54593.88 88888.00 2016-02-18 02:47:42.875 049 12605.30 29.10 54593.85 88888.00 2016-02-18 02:47:43.000 049 12605.33 29.02 54593.85 88888.00 2016-02-18 02:47:43.125 049 12605.35 29.02 54593.82 88888.00 2016-02-18 02:47:43.250 049 12605.30 29.00 54593.85 88888.00 2016-02-18 02:47:43.375 049 12605.33 29.02 54593.85 88888.00 2016-02-18 02:47:43.500 049 12605.30 29.05 54593.85 88888.00 2016-02-18 02:47:43.625 049 12605.30 29.07 54593.85 88888.00 2016-02-18 02:47:43.750 049 12605.35 29.05 54593.82 88888.00 2016-02-18 02:47:43.875 049 12605.35 29.02 54593.80 88888.00 2016-02-18 02:47:44.000 049 12605.27 29.00 54593.78 88888.00 2016-02-18 02:47:44.125 049 12605.30 28.95 54593.75 88888.00 2016-02-18 02:47:44.250 049 12605.38 28.90 54593.72 88888.00 2016-02-18 02:47:44.375 049 12605.38 28.93 54593.75 88888.00 2016-02-18 02:47:44.500 049 12605.33 28.95 54593.75 88888.00 2016-02-18 02:47:44.625 049 12605.35 28.95 54593.78 88888.00 2016-02-18 02:47:44.750 049 12605.38 28.95 54593.78 88888.00 2016-02-18 02:47:44.875 049 12605.45 28.95 54593.78 88888.00 2016-02-18 02:47:45.000 049 12605.50 28.90 54593.72 88888.00 2016-02-18 02:47:45.125 049 12605.48 28.88 54593.75 88888.00 2016-02-18 02:47:45.250 049 12605.38 28.82 54593.72 88888.00 2016-02-18 02:47:45.375 049 12605.42 28.82 54593.72 88888.00 2016-02-18 02:47:45.500 049 12605.48 28.88 54593.70 88888.00 2016-02-18 02:47:45.625 049 12605.50 28.85 54593.70 88888.00 2016-02-18 02:47:45.750 049 12605.52 28.82 54593.68 88888.00 2016-02-18 02:47:45.875 049 12605.52 28.82 54593.70 88888.00 2016-02-18 02:47:46.000 049 12605.58 28.85 54593.70 88888.00 2016-02-18 02:47:46.125 049 12605.58 28.82 54593.72 88888.00 2016-02-18 02:47:46.250 049 12605.48 28.80 54593.72 88888.00 2016-02-18 02:47:46.375 049 12605.50 28.80 54593.70 88888.00 2016-02-18 02:47:46.500 049 12605.58 28.80 54593.70 88888.00 2016-02-18 02:47:46.625 049 12605.55 28.80 54593.68 88888.00 2016-02-18 02:47:46.750 049 12605.52 28.77 54593.68 88888.00 2016-02-18 02:47:46.875 049 12605.52 28.73 54593.65 88888.00 2016-02-18 02:47:47.000 049 12605.60 28.70 54593.62 88888.00 2016-02-18 02:47:47.125 049 12605.60 28.73 54593.62 88888.00 2016-02-18 02:47:47.250 049 12605.52 28.70 54593.62 88888.00 2016-02-18 02:47:47.375 049 12605.50 28.73 54593.62 88888.00 2016-02-18 02:47:47.500 049 12605.55 28.70 54593.62 88888.00 2016-02-18 02:47:47.625 049 12605.58 28.70 54593.65 88888.00 2016-02-18 02:47:47.750 049 12605.62 28.70 54593.65 88888.00 2016-02-18 02:47:47.875 049 12605.62 28.70 54593.62 88888.00 2016-02-18 02:47:48.000 049 12605.58 28.70 54593.60 88888.00 2016-02-18 02:47:48.125 049 12605.62 28.65 54593.60 88888.00 2016-02-18 02:47:48.250 049 12605.67 28.60 54593.60 88888.00 2016-02-18 02:47:48.375 049 12605.62 28.60 54593.62 88888.00 2016-02-18 02:47:48.500 049 12605.55 28.60 54593.57 88888.00 2016-02-18 02:47:48.625 049 12605.58 28.60 54593.57 88888.00 2016-02-18 02:47:48.750 049 12605.62 28.60 54593.57 88888.00 2016-02-18 02:47:48.875 049 12605.67 28.60 54593.55 88888.00 2016-02-18 02:47:49.000 049 12605.67 28.55 54593.55 88888.00 2016-02-18 02:47:49.125 049 12605.70 28.55 54593.57 88888.00 2016-02-18 02:47:49.250 049 12605.73 28.52 54593.55 88888.00 2016-02-18 02:47:49.375 049 12605.67 28.52 54593.55 88888.00 2016-02-18 02:47:49.500 049 12605.60 28.50 54593.53 88888.00 2016-02-18 02:47:49.625 049 12605.58 28.45 54593.50 88888.00 2016-02-18 02:47:49.750 049 12605.60 28.43 54593.47 88888.00 2016-02-18 02:47:49.875 049 12605.65 28.40 54593.47 88888.00 2016-02-18 02:47:50.000 049 12605.67 28.38 54593.47 88888.00 2016-02-18 02:47:50.125 049 12605.65 28.38 54593.50 88888.00 2016-02-18 02:47:50.250 049 12605.62 28.38 54593.53 88888.00 2016-02-18 02:47:50.375 049 12605.65 28.38 54593.53 88888.00 2016-02-18 02:47:50.500 049 12605.65 28.38 54593.50 88888.00 2016-02-18 02:47:50.625 049 12605.70 28.35 54593.47 88888.00 2016-02-18 02:47:50.750 049 12605.73 28.35 54593.45 88888.00 2016-02-18 02:47:50.875 049 12605.73 28.38 54593.50 88888.00 2016-02-18 02:47:51.000 049 12605.70 28.35 54593.47 88888.00 2016-02-18 02:47:51.125 049 12605.73 28.27 54593.45 88888.00 2016-02-18 02:47:51.250 049 12605.77 28.23 54593.40 88888.00 2016-02-18 02:47:51.375 049 12605.73 28.18 54593.40 88888.00 2016-02-18 02:47:51.500 049 12605.70 28.18 54593.40 88888.00 2016-02-18 02:47:51.625 049 12605.67 28.18 54593.38 88888.00 2016-02-18 02:47:51.750 049 12605.62 28.15 54593.38 88888.00 2016-02-18 02:47:51.875 049 12605.65 28.15 54593.35 88888.00 2016-02-18 02:47:52.000 049 12605.75 28.12 54593.35 88888.00 2016-02-18 02:47:52.125 049 12605.75 28.12 54593.38 88888.00 2016-02-18 02:47:52.250 049 12605.77 28.07 54593.35 88888.00 2016-02-18 02:47:52.375 049 12605.77 28.07 54593.35 88888.00 2016-02-18 02:47:52.500 049 12605.80 28.05 54593.35 88888.00 2016-02-18 02:47:52.625 049 12605.83 28.02 54593.38 88888.00 2016-02-18 02:47:52.750 049 12605.80 28.00 54593.35 88888.00 2016-02-18 02:47:52.875 049 12605.75 28.00 54593.38 88888.00 2016-02-18 02:47:53.000 049 12605.75 28.00 54593.35 88888.00 2016-02-18 02:47:53.125 049 12605.80 27.95 54593.32 88888.00 2016-02-18 02:47:53.250 049 12605.83 27.93 54593.30 88888.00 2016-02-18 02:47:53.375 049 12605.85 27.95 54593.28 88888.00 2016-02-18 02:47:53.500 049 12605.90 27.93 54593.30 88888.00 2016-02-18 02:47:53.625 049 12605.92 27.93 54593.28 88888.00 2016-02-18 02:47:53.750 049 12605.95 27.90 54593.30 88888.00 2016-02-18 02:47:53.875 049 12605.98 27.90 54593.30 88888.00 2016-02-18 02:47:54.000 049 12605.98 27.85 54593.28 88888.00 2016-02-18 02:47:54.125 049 12605.95 27.82 54593.30 88888.00 2016-02-18 02:47:54.250 049 12605.88 27.80 54593.30 88888.00 2016-02-18 02:47:54.375 049 12605.92 27.80 54593.28 88888.00 2016-02-18 02:47:54.500 049 12605.98 27.80 54593.28 88888.00 2016-02-18 02:47:54.625 049 12605.95 27.80 54593.28 88888.00 2016-02-18 02:47:54.750 049 12605.92 27.80 54593.25 88888.00 2016-02-18 02:47:54.875 049 12605.98 27.75 54593.25 88888.00 2016-02-18 02:47:55.000 049 12606.00 27.70 54593.25 88888.00 2016-02-18 02:47:55.125 049 12605.98 27.68 54593.25 88888.00 2016-02-18 02:47:55.250 049 12605.95 27.65 54593.25 88888.00 2016-02-18 02:47:55.375 049 12606.00 27.68 54593.25 88888.00 2016-02-18 02:47:55.500 049 12606.02 27.68 54593.28 88888.00 2016-02-18 02:47:55.625 049 12605.95 27.65 54593.25 88888.00 2016-02-18 02:47:55.750 049 12605.95 27.62 54593.22 88888.00 2016-02-18 02:47:55.875 049 12606.00 27.57 54593.22 88888.00 2016-02-18 02:47:56.000 049 12606.05 27.52 54593.20 88888.00 2016-02-18 02:47:56.125 049 12606.05 27.52 54593.18 88888.00 2016-02-18 02:47:56.250 049 12606.02 27.45 54593.20 88888.00 2016-02-18 02:47:56.375 049 12606.10 27.50 54593.18 88888.00 2016-02-18 02:47:56.500 049 12606.08 27.48 54593.20 88888.00 2016-02-18 02:47:56.625 049 12606.10 27.48 54593.20 88888.00 2016-02-18 02:47:56.750 049 12606.10 27.45 54593.20 88888.00 2016-02-18 02:47:56.875 049 12606.10 27.40 54593.18 88888.00 2016-02-18 02:47:57.000 049 12606.05 27.35 54593.12 88888.00 2016-02-18 02:47:57.125 049 12606.08 27.35 54593.15 88888.00 2016-02-18 02:47:57.250 049 12606.10 27.35 54593.18 88888.00 2016-02-18 02:47:57.375 049 12606.08 27.32 54593.12 88888.00 2016-02-18 02:47:57.500 049 12606.00 27.27 54593.12 88888.00 2016-02-18 02:47:57.625 049 12606.02 27.25 54593.12 88888.00 2016-02-18 02:47:57.750 049 12606.00 27.23 54593.15 88888.00 2016-02-18 02:47:57.875 049 12605.98 27.20 54593.15 88888.00 2016-02-18 02:47:58.000 049 12606.02 27.18 54593.15 88888.00 2016-02-18 02:47:58.125 049 12606.10 27.20 54593.15 88888.00 2016-02-18 02:47:58.250 049 12606.05 27.20 54593.15 88888.00 2016-02-18 02:47:58.375 049 12606.05 27.18 54593.12 88888.00 2016-02-18 02:47:58.500 049 12606.00 27.12 54593.10 88888.00 2016-02-18 02:47:58.625 049 12605.92 27.07 54593.10 88888.00 2016-02-18 02:47:58.750 049 12605.88 27.07 54593.12 88888.00 2016-02-18 02:47:58.875 049 12605.92 27.10 54593.15 88888.00 2016-02-18 02:47:59.000 049 12606.00 27.10 54593.12 88888.00 2016-02-18 02:47:59.125 049 12606.02 27.07 54593.10 88888.00 2016-02-18 02:47:59.250 049 12606.08 27.02 54593.10 88888.00 2016-02-18 02:47:59.375 049 12606.05 27.05 54593.07 88888.00 2016-02-18 02:47:59.500 049 12606.02 27.00 54593.05 88888.00 2016-02-18 02:47:59.625 049 12605.95 26.93 54593.03 88888.00 2016-02-18 02:47:59.750 049 12605.92 26.93 54593.03 88888.00 2016-02-18 02:47:59.875 049 12606.00 26.98 54593.07 88888.00 2016-02-18 02:48:00.000 049 12605.98 26.95 54593.07 88888.00 2016-02-18 02:48:00.125 049 12605.98 26.90 54593.05 88888.00 2016-02-18 02:48:00.250 049 12605.95 26.88 54593.05 88888.00 2016-02-18 02:48:00.375 049 12605.95 26.82 54593.03 88888.00 2016-02-18 02:48:00.500 049 12605.95 26.82 54593.05 88888.00 2016-02-18 02:48:00.625 049 12606.02 26.85 54593.03 88888.00 2016-02-18 02:48:00.750 049 12606.00 26.80 54593.03 88888.00 2016-02-18 02:48:00.875 049 12606.05 26.75 54593.03 88888.00 2016-02-18 02:48:01.000 049 12606.02 26.70 54592.97 88888.00 2016-02-18 02:48:01.125 049 12605.98 26.70 54593.00 88888.00 2016-02-18 02:48:01.250 049 12606.02 26.70 54592.97 88888.00 2016-02-18 02:48:01.375 049 12606.10 26.68 54592.97 88888.00 2016-02-18 02:48:01.500 049 12606.15 26.68 54592.97 88888.00 2016-02-18 02:48:01.625 049 12606.12 26.65 54592.97 88888.00 2016-02-18 02:48:01.750 049 12606.10 26.62 54592.97 88888.00 2016-02-18 02:48:01.875 049 12606.05 26.60 54592.97 88888.00 2016-02-18 02:48:02.000 049 12606.02 26.55 54592.95 88888.00 2016-02-18 02:48:02.125 049 12606.05 26.48 54592.93 88888.00 2016-02-18 02:48:02.250 049 12606.02 26.48 54592.95 88888.00 2016-02-18 02:48:02.375 049 12606.08 26.50 54592.95 88888.00 2016-02-18 02:48:02.500 049 12606.15 26.50 54592.97 88888.00 2016-02-18 02:48:02.625 049 12606.23 26.52 54592.97 88888.00 2016-02-18 02:48:02.750 049 12606.20 26.48 54592.97 88888.00 2016-02-18 02:48:02.875 049 12606.17 26.45 54592.95 88888.00 2016-02-18 02:48:03.000 049 12606.20 26.45 54592.93 88888.00 2016-02-18 02:48:03.125 049 12606.23 26.45 54592.95 88888.00 2016-02-18 02:48:03.250 049 12606.20 26.43 54592.95 88888.00 2016-02-18 02:48:03.375 049 12606.23 26.35 54592.95 88888.00 2016-02-18 02:48:03.500 049 12606.27 26.35 54592.93 88888.00 2016-02-18 02:48:03.625 049 12606.30 26.40 54592.93 88888.00 2016-02-18 02:48:03.750 049 12606.33 26.40 54592.93 88888.00 2016-02-18 02:48:03.875 049 12606.30 26.35 54592.93 88888.00 2016-02-18 02:48:04.000 049 12606.25 26.30 54592.90 88888.00 2016-02-18 02:48:04.125 049 12606.30 26.27 54592.88 88888.00 2016-02-18 02:48:04.250 049 12606.35 26.25 54592.90 88888.00 2016-02-18 02:48:04.375 049 12606.33 26.27 54592.88 88888.00 2016-02-18 02:48:04.500 049 12606.35 26.27 54592.90 88888.00 2016-02-18 02:48:04.625 049 12606.40 26.27 54592.88 88888.00 2016-02-18 02:48:04.750 049 12606.38 26.23 54592.88 88888.00 2016-02-18 02:48:04.875 049 12606.33 26.23 54592.85 88888.00 2016-02-18 02:48:05.000 049 12606.30 26.20 54592.82 88888.00 2016-02-18 02:48:05.125 049 12606.35 26.18 54592.82 88888.00 2016-02-18 02:48:05.250 049 12606.42 26.15 54592.88 88888.00 2016-02-18 02:48:05.375 049 12606.48 26.18 54592.88 88888.00 2016-02-18 02:48:05.500 049 12606.50 26.20 54592.88 88888.00 2016-02-18 02:48:05.625 049 12606.50 26.15 54592.85 88888.00 2016-02-18 02:48:05.750 049 12606.45 26.12 54592.82 88888.00 2016-02-18 02:48:05.875 049 12606.40 26.10 54592.80 88888.00 2016-02-18 02:48:06.000 049 12606.48 26.10 54592.80 88888.00 2016-02-18 02:48:06.125 049 12606.52 26.10 54592.80 88888.00 2016-02-18 02:48:06.250 049 12606.55 26.12 54592.80 88888.00 2016-02-18 02:48:06.375 049 12606.52 26.12 54592.80 88888.00 2016-02-18 02:48:06.500 049 12606.52 26.07 54592.78 88888.00 2016-02-18 02:48:06.625 049 12606.60 26.02 54592.75 88888.00 2016-02-18 02:48:06.750 049 12606.60 26.02 54592.72 88888.00 2016-02-18 02:48:06.875 049 12606.65 26.07 54592.75 88888.00 2016-02-18 02:48:07.000 049 12606.70 26.07 54592.80 88888.00 2016-02-18 02:48:07.125 049 12606.67 26.05 54592.78 88888.00 2016-02-18 02:48:07.250 049 12606.67 26.05 54592.80 88888.00 2016-02-18 02:48:07.375 049 12606.67 26.02 54592.78 88888.00 2016-02-18 02:48:07.500 049 12606.65 25.98 54592.75 88888.00 2016-02-18 02:48:07.625 049 12606.67 26.00 54592.75 88888.00 2016-02-18 02:48:07.750 049 12606.73 26.00 54592.75 88888.00 2016-02-18 02:48:07.875 049 12606.73 26.00 54592.75 88888.00 2016-02-18 02:48:08.000 049 12606.70 25.93 54592.72 88888.00 2016-02-18 02:48:08.125 049 12606.67 25.88 54592.72 88888.00 2016-02-18 02:48:08.250 049 12606.67 25.88 54592.68 88888.00 2016-02-18 02:48:08.375 049 12606.77 25.93 54592.68 88888.00 2016-02-18 02:48:08.500 049 12606.77 25.95 54592.70 88888.00 2016-02-18 02:48:08.625 049 12606.80 25.88 54592.70 88888.00 2016-02-18 02:48:08.750 049 12606.85 25.85 54592.70 88888.00 2016-02-18 02:48:08.875 049 12606.83 25.82 54592.70 88888.00 2016-02-18 02:48:09.000 049 12606.80 25.88 54592.70 88888.00 2016-02-18 02:48:09.125 049 12606.80 25.93 54592.72 88888.00 2016-02-18 02:48:09.250 049 12606.88 25.90 54592.70 88888.00 2016-02-18 02:48:09.375 049 12606.92 25.90 54592.70 88888.00 2016-02-18 02:48:09.500 049 12606.95 25.85 54592.70 88888.00 2016-02-18 02:48:09.625 049 12606.95 25.82 54592.65 88888.00 2016-02-18 02:48:09.750 049 12606.95 25.82 54592.62 88888.00 2016-02-18 02:48:09.875 049 12606.92 25.85 54592.65 88888.00 2016-02-18 02:48:10.000 049 12606.92 25.85 54592.68 88888.00 2016-02-18 02:48:10.125 049 12606.95 25.85 54592.68 88888.00 2016-02-18 02:48:10.250 049 12607.00 25.88 54592.70 88888.00 2016-02-18 02:48:10.375 049 12607.00 25.90 54592.68 88888.00 2016-02-18 02:48:10.500 049 12606.98 25.90 54592.65 88888.00 2016-02-18 02:48:10.625 049 12607.05 25.82 54592.62 88888.00 2016-02-18 02:48:10.750 049 12607.12 25.80 54592.62 88888.00 2016-02-18 02:48:10.875 049 12607.12 25.80 54592.62 88888.00 2016-02-18 02:48:11.000 049 12607.08 25.77 54592.57 88888.00 2016-02-18 02:48:11.125 049 12607.08 25.77 54592.55 88888.00 2016-02-18 02:48:11.250 049 12607.12 25.77 54592.57 88888.00 2016-02-18 02:48:11.375 049 12607.15 25.75 54592.55 88888.00 2016-02-18 02:48:11.500 049 12607.15 25.75 54592.57 88888.00 2016-02-18 02:48:11.625 049 12607.15 25.77 54592.60 88888.00 2016-02-18 02:48:11.750 049 12607.15 25.80 54592.57 88888.00 2016-02-18 02:48:11.875 049 12607.15 25.77 54592.57 88888.00 2016-02-18 02:48:12.000 049 12607.10 25.73 54592.55 88888.00 2016-02-18 02:48:12.125 049 12607.10 25.70 54592.55 88888.00 2016-02-18 02:48:12.250 049 12607.10 25.75 54592.55 88888.00 2016-02-18 02:48:12.375 049 12607.12 25.75 54592.55 88888.00 2016-02-18 02:48:12.500 049 12607.15 25.73 54592.50 88888.00 2016-02-18 02:48:12.625 049 12607.23 25.73 54592.53 88888.00 2016-02-18 02:48:12.750 049 12607.25 25.73 54592.55 88888.00 2016-02-18 02:48:12.875 049 12607.20 25.73 54592.53 88888.00 2016-02-18 02:48:13.000 049 12607.20 25.75 54592.53 88888.00 2016-02-18 02:48:13.125 049 12607.25 25.73 54592.53 88888.00 2016-02-18 02:48:13.250 049 12607.33 25.73 54592.50 88888.00 2016-02-18 02:48:13.375 049 12607.38 25.73 54592.50 88888.00 2016-02-18 02:48:13.500 049 12607.35 25.75 54592.45 88888.00 2016-02-18 02:48:13.625 049 12607.30 25.73 54592.47 88888.00 2016-02-18 02:48:13.750 049 12607.25 25.73 54592.50 88888.00 2016-02-18 02:48:13.875 049 12607.25 25.73 54592.47 88888.00 2016-02-18 02:48:14.000 049 12607.27 25.73 54592.47 88888.00 2016-02-18 02:48:14.125 049 12607.30 25.70 54592.47 88888.00 2016-02-18 02:48:14.250 049 12607.33 25.70 54592.50 88888.00 2016-02-18 02:48:14.375 049 12607.35 25.73 54592.45 88888.00 2016-02-18 02:48:14.500 049 12607.35 25.70 54592.47 88888.00 2016-02-18 02:48:14.625 049 12607.38 25.70 54592.45 88888.00 2016-02-18 02:48:14.750 049 12607.38 25.70 54592.43 88888.00 2016-02-18 02:48:14.875 049 12607.38 25.68 54592.43 88888.00 2016-02-18 02:48:15.000 049 12607.38 25.65 54592.43 88888.00 2016-02-18 02:48:15.125 049 12607.38 25.68 54592.43 88888.00 2016-02-18 02:48:15.250 049 12607.42 25.70 54592.45 88888.00 2016-02-18 02:48:15.375 049 12607.45 25.70 54592.43 88888.00 2016-02-18 02:48:15.500 049 12607.33 25.68 54592.43 88888.00 2016-02-18 02:48:15.625 049 12607.30 25.65 54592.40 88888.00 2016-02-18 02:48:15.750 049 12607.25 25.62 54592.40 88888.00 2016-02-18 02:48:15.875 049 12607.27 25.60 54592.40 88888.00 2016-02-18 02:48:16.000 049 12607.27 25.60 54592.35 88888.00 2016-02-18 02:48:16.125 049 12607.33 25.62 54592.38 88888.00 2016-02-18 02:48:16.250 049 12607.38 25.60 54592.38 88888.00 2016-02-18 02:48:16.375 049 12607.42 25.62 54592.35 88888.00 2016-02-18 02:48:16.500 049 12607.35 25.60 54592.35 88888.00 2016-02-18 02:48:16.625 049 12607.38 25.57 54592.35 88888.00 2016-02-18 02:48:16.750 049 12607.40 25.57 54592.35 88888.00 2016-02-18 02:48:16.875 049 12607.45 25.57 54592.32 88888.00 2016-02-18 02:48:17.000 049 12607.50 25.55 54592.30 88888.00 2016-02-18 02:48:17.125 049 12607.50 25.55 54592.32 88888.00 2016-02-18 02:48:17.250 049 12607.45 25.52 54592.35 88888.00 2016-02-18 02:48:17.375 049 12607.45 25.52 54592.35 88888.00 2016-02-18 02:48:17.500 049 12607.40 25.55 54592.35 88888.00 2016-02-18 02:48:17.625 049 12607.38 25.55 54592.32 88888.00 2016-02-18 02:48:17.750 049 12607.38 25.52 54592.32 88888.00 2016-02-18 02:48:17.875 049 12607.45 25.52 54592.32 88888.00 2016-02-18 02:48:18.000 049 12607.40 25.48 54592.30 88888.00 2016-02-18 02:48:18.125 049 12607.40 25.48 54592.30 88888.00 2016-02-18 02:48:18.250 049 12607.35 25.45 54592.30 88888.00 2016-02-18 02:48:18.375 049 12607.42 25.48 54592.30 88888.00 2016-02-18 02:48:18.500 049 12607.50 25.50 54592.32 88888.00 2016-02-18 02:48:18.625 049 12607.42 25.43 54592.30 88888.00 2016-02-18 02:48:18.750 049 12607.38 25.40 54592.28 88888.00 2016-02-18 02:48:18.875 049 12607.40 25.40 54592.28 88888.00 2016-02-18 02:48:19.000 049 12607.48 25.40 54592.28 88888.00 2016-02-18 02:48:19.125 049 12607.48 25.40 54592.28 88888.00 2016-02-18 02:48:19.250 049 12607.48 25.40 54592.30 88888.00 2016-02-18 02:48:19.375 049 12607.50 25.38 54592.28 88888.00 2016-02-18 02:48:19.500 049 12607.50 25.35 54592.30 88888.00 2016-02-18 02:48:19.625 049 12607.55 25.35 54592.28 88888.00 2016-02-18 02:48:19.750 049 12607.50 25.32 54592.25 88888.00 2016-02-18 02:48:19.875 049 12607.45 25.27 54592.25 88888.00 2016-02-18 02:48:20.000 049 12607.45 25.30 54592.25 88888.00 2016-02-18 02:48:20.125 049 12607.48 25.27 54592.28 88888.00 2016-02-18 02:48:20.250 049 12607.48 25.30 54592.28 88888.00 2016-02-18 02:48:20.375 049 12607.45 25.27 54592.28 88888.00 2016-02-18 02:48:20.500 049 12607.42 25.27 54592.25 88888.00 2016-02-18 02:48:20.625 049 12607.45 25.25 54592.25 88888.00 2016-02-18 02:48:20.750 049 12607.50 25.23 54592.25 88888.00 2016-02-18 02:48:20.875 049 12607.45 25.15 54592.22 88888.00 2016-02-18 02:48:21.000 049 12607.38 25.15 54592.18 88888.00 2016-02-18 02:48:21.125 049 12607.33 25.15 54592.22 88888.00 2016-02-18 02:48:21.250 049 12607.33 25.15 54592.22 88888.00 2016-02-18 02:48:21.375 049 12607.35 25.12 54592.20 88888.00 2016-02-18 02:48:21.500 049 12607.40 25.15 54592.25 88888.00 2016-02-18 02:48:21.625 049 12607.35 25.15 54592.25 88888.00 2016-02-18 02:48:21.750 049 12607.25 25.10 54592.25 88888.00 2016-02-18 02:48:21.875 049 12607.27 25.05 54592.22 88888.00 2016-02-18 02:48:22.000 049 12607.30 25.00 54592.20 88888.00 2016-02-18 02:48:22.125 049 12607.30 25.00 54592.22 88888.00 2016-02-18 02:48:22.250 049 12607.27 25.00 54592.28 88888.00 2016-02-18 02:48:22.375 049 12607.35 25.02 54592.25 88888.00 2016-02-18 02:48:22.500 049 12607.38 25.00 54592.25 88888.00 2016-02-18 02:48:22.625 049 12607.35 24.93 54592.22 88888.00 2016-02-18 02:48:22.750 049 12607.30 24.90 54592.18 88888.00 2016-02-18 02:48:22.875 049 12607.27 24.88 54592.20 88888.00 2016-02-18 02:48:23.000 049 12607.25 24.85 54592.20 88888.00 2016-02-18 02:48:23.125 049 12607.25 24.85 54592.20 88888.00 2016-02-18 02:48:23.250 049 12607.27 24.88 54592.25 88888.00 2016-02-18 02:48:23.375 049 12607.27 24.85 54592.22 88888.00 2016-02-18 02:48:23.500 049 12607.25 24.82 54592.22 88888.00 2016-02-18 02:48:23.625 049 12607.23 24.82 54592.22 88888.00 2016-02-18 02:48:23.750 049 12607.25 24.82 54592.25 88888.00 2016-02-18 02:48:23.875 049 12607.23 24.77 54592.25 88888.00 2016-02-18 02:48:24.000 049 12607.27 24.77 54592.22 88888.00 2016-02-18 02:48:24.125 049 12607.23 24.73 54592.20 88888.00 2016-02-18 02:48:24.250 049 12607.12 24.68 54592.22 88888.00 2016-02-18 02:48:24.375 049 12607.08 24.68 54592.20 88888.00 2016-02-18 02:48:24.500 049 12607.12 24.68 54592.22 88888.00 2016-02-18 02:48:24.625 049 12607.17 24.70 54592.22 88888.00 2016-02-18 02:48:24.750 049 12607.15 24.68 54592.25 88888.00 2016-02-18 02:48:24.875 049 12607.17 24.62 54592.22 88888.00 2016-02-18 02:48:25.000 049 12607.25 24.62 54592.22 88888.00 2016-02-18 02:48:25.125 049 12607.25 24.62 54592.25 88888.00 2016-02-18 02:48:25.250 049 12607.12 24.57 54592.25 88888.00 2016-02-18 02:48:25.375 049 12607.08 24.52 54592.22 88888.00 2016-02-18 02:48:25.500 049 12607.05 24.50 54592.25 88888.00 2016-02-18 02:48:25.625 049 12607.08 24.50 54592.25 88888.00 2016-02-18 02:48:25.750 049 12607.08 24.50 54592.22 88888.00 2016-02-18 02:48:25.875 049 12607.08 24.45 54592.25 88888.00 2016-02-18 02:48:26.000 049 12607.08 24.43 54592.20 88888.00 2016-02-18 02:48:26.125 049 12607.08 24.38 54592.20 88888.00 2016-02-18 02:48:26.250 049 12607.08 24.40 54592.20 88888.00 2016-02-18 02:48:26.375 049 12607.08 24.40 54592.22 88888.00 2016-02-18 02:48:26.500 049 12607.05 24.35 54592.20 88888.00 2016-02-18 02:48:26.625 049 12607.02 24.27 54592.22 88888.00 2016-02-18 02:48:26.750 049 12607.00 24.30 54592.22 88888.00 2016-02-18 02:48:26.875 049 12606.98 24.27 54592.22 88888.00 2016-02-18 02:48:27.000 049 12606.98 24.25 54592.22 88888.00 2016-02-18 02:48:27.125 049 12607.00 24.23 54592.25 88888.00 2016-02-18 02:48:27.250 049 12606.98 24.20 54592.22 88888.00 2016-02-18 02:48:27.375 049 12606.98 24.18 54592.25 88888.00 2016-02-18 02:48:27.500 049 12606.98 24.15 54592.20 88888.00 2016-02-18 02:48:27.625 049 12606.98 24.15 54592.20 88888.00 2016-02-18 02:48:27.750 049 12607.05 24.15 54592.22 88888.00 2016-02-18 02:48:27.875 049 12607.00 24.07 54592.22 88888.00 2016-02-18 02:48:28.000 049 12607.00 24.02 54592.20 88888.00 2016-02-18 02:48:28.125 049 12606.98 24.00 54592.20 88888.00 2016-02-18 02:48:28.250 049 12607.00 23.98 54592.20 88888.00 2016-02-18 02:48:28.375 049 12606.98 23.98 54592.22 88888.00 2016-02-18 02:48:28.500 049 12606.92 23.95 54592.20 88888.00 2016-02-18 02:48:28.625 049 12606.90 23.95 54592.22 88888.00 2016-02-18 02:48:28.750 049 12606.88 23.98 54592.20 88888.00 2016-02-18 02:48:28.875 049 12606.80 23.95 54592.18 88888.00 2016-02-18 02:48:29.000 049 12606.85 23.88 54592.18 88888.00 2016-02-18 02:48:29.125 049 12606.92 23.85 54592.22 88888.00 2016-02-18 02:48:29.250 049 12606.90 23.85 54592.25 88888.00 2016-02-18 02:48:29.375 049 12606.83 23.80 54592.22 88888.00 2016-02-18 02:48:29.500 049 12606.73 23.75 54592.18 88888.00 2016-02-18 02:48:29.625 049 12606.77 23.75 54592.18 88888.00 2016-02-18 02:48:29.750 049 12606.83 23.75 54592.18 88888.00 2016-02-18 02:48:29.875 049 12606.83 23.70 54592.18 88888.00 2016-02-18 02:48:30.000 049 12606.83 23.60 54592.15 88888.00 2016-02-18 02:48:30.125 049 12606.83 23.62 54592.20 88888.00 2016-02-18 02:48:30.250 049 12606.85 23.60 54592.20 88888.00 2016-02-18 02:48:30.375 049 12606.85 23.55 54592.15 88888.00 2016-02-18 02:48:30.500 049 12606.80 23.55 54592.18 88888.00 2016-02-18 02:48:30.625 049 12606.85 23.57 54592.18 88888.00 2016-02-18 02:48:30.750 049 12606.85 23.55 54592.18 88888.00 2016-02-18 02:48:30.875 049 12606.85 23.50 54592.18 88888.00 2016-02-18 02:48:31.000 049 12606.77 23.48 54592.15 88888.00 2016-02-18 02:48:31.125 049 12606.75 23.48 54592.15 88888.00 2016-02-18 02:48:31.250 049 12606.77 23.43 54592.15 88888.00 2016-02-18 02:48:31.375 049 12606.75 23.43 54592.18 88888.00 2016-02-18 02:48:31.500 049 12606.77 23.40 54592.20 88888.00 2016-02-18 02:48:31.625 049 12606.77 23.38 54592.20 88888.00 2016-02-18 02:48:31.750 049 12606.75 23.38 54592.18 88888.00 2016-02-18 02:48:31.875 049 12606.77 23.38 54592.18 88888.00 2016-02-18 02:48:32.000 049 12606.83 23.32 54592.15 88888.00 2016-02-18 02:48:32.125 049 12606.80 23.30 54592.18 88888.00 2016-02-18 02:48:32.250 049 12606.77 23.23 54592.18 88888.00 2016-02-18 02:48:32.375 049 12606.80 23.23 54592.18 88888.00 2016-02-18 02:48:32.500 049 12606.77 23.25 54592.20 88888.00 2016-02-18 02:48:32.625 049 12606.75 23.23 54592.20 88888.00 2016-02-18 02:48:32.750 049 12606.75 23.20 54592.20 88888.00 2016-02-18 02:48:32.875 049 12606.77 23.18 54592.18 88888.00 2016-02-18 02:48:33.000 049 12606.83 23.18 54592.15 88888.00 2016-02-18 02:48:33.125 049 12606.85 23.15 54592.18 88888.00 2016-02-18 02:48:33.250 049 12606.85 23.10 54592.18 88888.00 2016-02-18 02:48:33.375 049 12606.77 23.10 54592.18 88888.00 2016-02-18 02:48:33.500 049 12606.77 23.07 54592.18 88888.00 2016-02-18 02:48:33.625 049 12606.83 23.07 54592.15 88888.00 2016-02-18 02:48:33.750 049 12606.83 23.02 54592.18 88888.00 2016-02-18 02:48:33.875 049 12606.83 23.00 54592.15 88888.00 2016-02-18 02:48:34.000 049 12606.83 22.98 54592.15 88888.00 2016-02-18 02:48:34.125 049 12606.77 22.95 54592.15 88888.00 2016-02-18 02:48:34.250 049 12606.75 22.93 54592.18 88888.00 2016-02-18 02:48:34.375 049 12606.75 22.90 54592.15 88888.00 2016-02-18 02:48:34.500 049 12606.77 22.90 54592.12 88888.00 2016-02-18 02:48:34.625 049 12606.80 22.88 54592.12 88888.00 2016-02-18 02:48:34.750 049 12606.75 22.88 54592.12 88888.00 2016-02-18 02:48:34.875 049 12606.77 22.80 54592.15 88888.00 2016-02-18 02:48:35.000 049 12606.77 22.80 54592.15 88888.00 2016-02-18 02:48:35.125 049 12606.80 22.77 54592.15 88888.00 2016-02-18 02:48:35.250 049 12606.80 22.77 54592.12 88888.00 2016-02-18 02:48:35.375 049 12606.85 22.73 54592.10 88888.00 2016-02-18 02:48:35.500 049 12606.80 22.75 54592.12 88888.00 2016-02-18 02:48:35.625 049 12606.83 22.75 54592.12 88888.00 2016-02-18 02:48:35.750 049 12606.85 22.70 54592.15 88888.00 2016-02-18 02:48:35.875 049 12606.88 22.68 54592.15 88888.00 2016-02-18 02:48:36.000 049 12606.90 22.65 54592.12 88888.00 2016-02-18 02:48:36.125 049 12606.92 22.65 54592.12 88888.00 2016-02-18 02:48:36.250 049 12606.90 22.65 54592.12 88888.00 2016-02-18 02:48:36.375 049 12606.88 22.62 54592.12 88888.00 2016-02-18 02:48:36.500 049 12606.85 22.57 54592.10 88888.00 2016-02-18 02:48:36.625 049 12606.80 22.55 54592.10 88888.00 2016-02-18 02:48:36.750 049 12606.80 22.55 54592.10 88888.00 2016-02-18 02:48:36.875 049 12606.83 22.52 54592.10 88888.00 2016-02-18 02:48:37.000 049 12606.85 22.48 54592.07 88888.00 2016-02-18 02:48:37.125 049 12606.92 22.45 54592.05 88888.00 2016-02-18 02:48:37.250 049 12606.92 22.45 54592.05 88888.00 2016-02-18 02:48:37.375 049 12606.98 22.45 54592.07 88888.00 2016-02-18 02:48:37.500 049 12606.98 22.48 54592.05 88888.00 2016-02-18 02:48:37.625 049 12606.95 22.48 54592.05 88888.00 2016-02-18 02:48:37.750 049 12606.98 22.43 54592.05 88888.00 2016-02-18 02:48:37.875 049 12606.98 22.43 54592.05 88888.00 2016-02-18 02:48:38.000 049 12606.98 22.43 54592.07 88888.00 2016-02-18 02:48:38.125 049 12606.95 22.38 54592.05 88888.00 2016-02-18 02:48:38.250 049 12606.92 22.38 54592.05 88888.00 2016-02-18 02:48:38.375 049 12606.90 22.38 54592.03 88888.00 2016-02-18 02:48:38.500 049 12606.88 22.35 54592.03 88888.00 2016-02-18 02:48:38.625 049 12606.92 22.32 54592.03 88888.00 2016-02-18 02:48:38.750 049 12606.92 22.30 54592.03 88888.00 2016-02-18 02:48:38.875 049 12606.98 22.32 54592.03 88888.00 2016-02-18 02:48:39.000 049 12606.98 22.30 54592.03 88888.00 2016-02-18 02:48:39.125 049 12607.00 22.25 54592.03 88888.00 2016-02-18 02:48:39.250 049 12607.02 22.23 54592.00 88888.00 2016-02-18 02:48:39.375 049 12607.00 22.23 54591.97 88888.00 2016-02-18 02:48:39.500 049 12606.98 22.25 54591.97 88888.00 2016-02-18 02:48:39.625 049 12607.02 22.25 54592.00 88888.00 2016-02-18 02:48:39.750 049 12607.05 22.23 54591.97 88888.00 2016-02-18 02:48:39.875 049 12607.00 22.20 54591.97 88888.00 2016-02-18 02:48:40.000 049 12607.00 22.18 54591.97 88888.00 2016-02-18 02:48:40.125 049 12607.02 22.18 54591.97 88888.00 2016-02-18 02:48:40.250 049 12607.08 22.15 54592.00 88888.00 2016-02-18 02:48:40.375 049 12607.12 22.18 54592.03 88888.00 2016-02-18 02:48:40.500 049 12607.05 22.18 54592.00 88888.00 2016-02-18 02:48:40.625 049 12607.08 22.15 54591.97 88888.00 2016-02-18 02:48:40.750 049 12607.12 22.12 54591.95 88888.00 2016-02-18 02:48:40.875 049 12607.15 22.12 54591.97 88888.00 2016-02-18 02:48:41.000 049 12607.15 22.10 54591.97 88888.00 2016-02-18 02:48:41.125 049 12607.17 22.15 54591.97 88888.00 2016-02-18 02:48:41.250 049 12607.20 22.07 54591.95 88888.00 2016-02-18 02:48:41.375 049 12607.23 22.05 54591.93 88888.00 2016-02-18 02:48:41.500 049 12607.23 22.02 54591.93 88888.00 2016-02-18 02:48:41.625 049 12607.23 22.02 54591.93 88888.00 2016-02-18 02:48:41.750 049 12607.23 22.05 54591.93 88888.00 2016-02-18 02:48:41.875 049 12607.25 22.05 54591.93 88888.00 2016-02-18 02:48:42.000 049 12607.25 22.02 54591.88 88888.00 2016-02-18 02:48:42.125 049 12607.23 22.00 54591.88 88888.00 2016-02-18 02:48:42.250 049 12607.23 22.00 54591.90 88888.00 2016-02-18 02:48:42.375 049 12607.30 22.00 54591.90 88888.00 2016-02-18 02:48:42.500 049 12607.33 22.00 54591.90 88888.00 2016-02-18 02:48:42.625 049 12607.33 21.98 54591.90 88888.00 2016-02-18 02:48:42.750 049 12607.27 21.98 54591.85 88888.00 2016-02-18 02:48:42.875 049 12607.25 21.95 54591.82 88888.00 2016-02-18 02:48:43.000 049 12607.27 21.90 54591.82 88888.00 2016-02-18 02:48:43.125 049 12607.33 21.95 54591.88 88888.00 2016-02-18 02:48:43.250 049 12607.38 21.95 54591.93 88888.00 2016-02-18 02:48:43.375 049 12607.38 21.95 54591.85 88888.00 2016-02-18 02:48:43.500 049 12607.35 21.93 54591.82 88888.00 2016-02-18 02:48:43.625 049 12607.30 21.95 54591.80 88888.00 2016-02-18 02:48:43.750 049 12607.30 21.98 54591.85 88888.00 2016-02-18 02:48:43.875 049 12607.40 21.98 54591.82 88888.00 2016-02-18 02:48:44.000 049 12607.40 21.95 54591.80 88888.00 2016-02-18 02:48:44.125 049 12607.42 21.90 54591.82 88888.00 2016-02-18 02:48:44.250 049 12607.40 21.90 54591.82 88888.00 2016-02-18 02:48:44.375 049 12607.38 21.90 54591.80 88888.00 2016-02-18 02:48:44.500 049 12607.40 21.88 54591.75 88888.00 2016-02-18 02:48:44.625 049 12607.38 21.88 54591.75 88888.00 2016-02-18 02:48:44.750 049 12607.40 21.90 54591.75 88888.00 2016-02-18 02:48:44.875 049 12607.40 21.88 54591.75 88888.00 2016-02-18 02:48:45.000 049 12607.42 21.85 54591.75 88888.00 2016-02-18 02:48:45.125 049 12607.50 21.85 54591.78 88888.00 2016-02-18 02:48:45.250 049 12607.50 21.82 54591.78 88888.00 2016-02-18 02:48:45.375 049 12607.58 21.85 54591.78 88888.00 2016-02-18 02:48:45.500 049 12607.58 21.85 54591.78 88888.00 2016-02-18 02:48:45.625 049 12607.55 21.85 54591.72 88888.00 2016-02-18 02:48:45.750 049 12607.52 21.80 54591.70 88888.00 2016-02-18 02:48:45.875 049 12607.52 21.80 54591.70 88888.00 2016-02-18 02:48:46.000 049 12607.60 21.82 54591.72 88888.00 2016-02-18 02:48:46.125 049 12607.62 21.80 54591.75 88888.00 2016-02-18 02:48:46.250 049 12607.50 21.70 54591.72 88888.00 2016-02-18 02:48:46.375 049 12607.50 21.70 54591.70 88888.00 2016-02-18 02:48:46.500 049 12607.48 21.73 54591.70 88888.00 2016-02-18 02:48:46.625 049 12607.52 21.73 54591.65 88888.00 2016-02-18 02:48:46.750 049 12607.55 21.70 54591.68 88888.00 2016-02-18 02:48:46.875 049 12607.55 21.73 54591.70 88888.00 2016-02-18 02:48:47.000 049 12607.60 21.70 54591.68 88888.00 2016-02-18 02:48:47.125 049 12607.58 21.65 54591.68 88888.00 2016-02-18 02:48:47.250 049 12607.58 21.65 54591.65 88888.00 2016-02-18 02:48:47.375 049 12607.60 21.62 54591.60 88888.00 2016-02-18 02:48:47.500 049 12607.65 21.68 54591.65 88888.00 2016-02-18 02:48:47.625 049 12607.67 21.62 54591.65 88888.00 2016-02-18 02:48:47.750 049 12607.73 21.62 54591.68 88888.00 2016-02-18 02:48:47.875 049 12607.75 21.62 54591.65 88888.00 2016-02-18 02:48:48.000 049 12607.75 21.62 54591.62 88888.00 2016-02-18 02:48:48.125 049 12607.80 21.62 54591.60 88888.00 2016-02-18 02:48:48.250 049 12607.83 21.60 54591.60 88888.00 2016-02-18 02:48:48.375 049 12607.80 21.62 54591.60 88888.00 2016-02-18 02:48:48.500 049 12607.75 21.60 54591.57 88888.00 2016-02-18 02:48:48.625 049 12607.70 21.60 54591.57 88888.00 2016-02-18 02:48:48.750 049 12607.75 21.60 54591.57 88888.00 2016-02-18 02:48:48.875 049 12607.73 21.57 54591.57 88888.00 2016-02-18 02:48:49.000 049 12607.77 21.57 54591.57 88888.00 2016-02-18 02:48:49.125 049 12607.85 21.60 54591.55 88888.00 2016-02-18 02:48:49.250 049 12607.85 21.57 54591.57 88888.00 2016-02-18 02:48:49.375 049 12607.85 21.57 54591.60 88888.00 2016-02-18 02:48:49.500 049 12607.83 21.57 54591.57 88888.00 2016-02-18 02:48:49.625 049 12607.77 21.55 54591.55 88888.00 2016-02-18 02:48:49.750 049 12607.70 21.52 54591.55 88888.00 2016-02-18 02:48:49.875 049 12607.70 21.50 54591.53 88888.00 2016-02-18 02:48:50.000 049 12607.75 21.50 54591.47 88888.00 2016-02-18 02:48:50.125 049 12607.77 21.50 54591.47 88888.00 2016-02-18 02:48:50.250 049 12607.80 21.50 54591.50 88888.00 2016-02-18 02:48:50.375 049 12607.83 21.50 54591.50 88888.00 2016-02-18 02:48:50.500 049 12607.75 21.48 54591.47 88888.00 2016-02-18 02:48:50.625 049 12607.73 21.48 54591.47 88888.00 2016-02-18 02:48:50.750 049 12607.77 21.45 54591.45 88888.00 2016-02-18 02:48:50.875 049 12607.77 21.45 54591.43 88888.00 2016-02-18 02:48:51.000 049 12607.83 21.45 54591.45 88888.00 2016-02-18 02:48:51.125 049 12607.90 21.43 54591.45 88888.00 2016-02-18 02:48:51.250 049 12607.88 21.43 54591.47 88888.00 2016-02-18 02:48:51.375 049 12607.83 21.45 54591.45 88888.00 2016-02-18 02:48:51.500 049 12607.83 21.45 54591.47 88888.00 2016-02-18 02:48:51.625 049 12607.85 21.43 54591.45 88888.00 2016-02-18 02:48:51.750 049 12607.80 21.38 54591.43 88888.00 2016-02-18 02:48:51.875 049 12607.80 21.35 54591.43 88888.00 2016-02-18 02:48:52.000 049 12607.85 21.35 54591.40 88888.00 2016-02-18 02:48:52.125 049 12607.88 21.38 54591.45 88888.00 2016-02-18 02:48:52.250 049 12607.88 21.40 54591.45 88888.00 2016-02-18 02:48:52.375 049 12607.83 21.38 54591.45 88888.00 2016-02-18 02:48:52.500 049 12607.80 21.32 54591.43 88888.00 2016-02-18 02:48:52.625 049 12607.77 21.30 54591.38 88888.00 2016-02-18 02:48:52.750 049 12607.77 21.27 54591.35 88888.00 2016-02-18 02:48:52.875 049 12607.80 21.30 54591.35 88888.00 2016-02-18 02:48:53.000 049 12607.80 21.25 54591.32 88888.00 2016-02-18 02:48:53.125 049 12607.80 21.23 54591.35 88888.00 2016-02-18 02:48:53.250 049 12607.75 21.25 54591.38 88888.00 2016-02-18 02:48:53.375 049 12607.83 21.30 54591.38 88888.00 2016-02-18 02:48:53.500 049 12607.77 21.25 54591.35 88888.00 2016-02-18 02:48:53.625 049 12607.80 21.20 54591.32 88888.00 2016-02-18 02:48:53.750 049 12607.83 21.18 54591.28 88888.00 2016-02-18 02:48:53.875 049 12607.83 21.18 54591.28 88888.00 2016-02-18 02:48:54.000 049 12607.85 21.23 54591.28 88888.00 2016-02-18 02:48:54.125 049 12607.92 21.20 54591.32 88888.00 2016-02-18 02:48:54.250 049 12607.95 21.12 54591.30 88888.00 2016-02-18 02:48:54.375 049 12607.92 21.15 54591.30 88888.00 2016-02-18 02:48:54.500 049 12607.88 21.12 54591.30 88888.00 2016-02-18 02:48:54.625 049 12607.92 21.12 54591.30 88888.00 2016-02-18 02:48:54.750 049 12607.95 21.12 54591.30 88888.00 2016-02-18 02:48:54.875 049 12607.85 21.10 54591.28 88888.00 2016-02-18 02:48:55.000 049 12607.83 21.12 54591.28 88888.00 2016-02-18 02:48:55.125 049 12607.90 21.12 54591.30 88888.00 2016-02-18 02:48:55.250 049 12607.95 21.07 54591.28 88888.00 2016-02-18 02:48:55.375 049 12607.92 21.05 54591.28 88888.00 2016-02-18 02:48:55.500 049 12607.85 21.02 54591.28 88888.00 2016-02-18 02:48:55.625 049 12607.85 21.00 54591.28 88888.00 2016-02-18 02:48:55.750 049 12607.77 21.00 54591.28 88888.00 2016-02-18 02:48:55.875 049 12607.73 20.95 54591.22 88888.00 2016-02-18 02:48:56.000 049 12607.77 20.93 54591.20 88888.00 2016-02-18 02:48:56.125 049 12607.75 20.95 54591.25 88888.00 2016-02-18 02:48:56.250 049 12607.67 20.93 54591.22 88888.00 2016-02-18 02:48:56.375 049 12607.70 20.95 54591.22 88888.00 2016-02-18 02:48:56.500 049 12607.70 20.90 54591.20 88888.00 2016-02-18 02:48:56.625 049 12607.65 20.88 54591.20 88888.00 2016-02-18 02:48:56.750 049 12607.70 20.88 54591.20 88888.00 2016-02-18 02:48:56.875 049 12607.70 20.85 54591.22 88888.00 2016-02-18 02:48:57.000 049 12607.73 20.85 54591.20 88888.00 2016-02-18 02:48:57.125 049 12607.73 20.82 54591.22 88888.00 2016-02-18 02:48:57.250 049 12607.73 20.82 54591.20 88888.00 2016-02-18 02:48:57.375 049 12607.70 20.82 54591.20 88888.00 2016-02-18 02:48:57.500 049 12607.62 20.77 54591.18 88888.00 2016-02-18 02:48:57.625 049 12607.70 20.75 54591.18 88888.00 2016-02-18 02:48:57.750 049 12607.77 20.73 54591.20 88888.00 2016-02-18 02:48:57.875 049 12607.75 20.73 54591.20 88888.00 2016-02-18 02:48:58.000 049 12607.75 20.70 54591.20 88888.00 2016-02-18 02:48:58.125 049 12607.75 20.70 54591.20 88888.00 2016-02-18 02:48:58.250 049 12607.73 20.70 54591.20 88888.00 2016-02-18 02:48:58.375 049 12607.73 20.70 54591.20 88888.00 2016-02-18 02:48:58.500 049 12607.75 20.73 54591.20 88888.00 2016-02-18 02:48:58.625 049 12607.77 20.70 54591.22 88888.00 2016-02-18 02:48:58.750 049 12607.73 20.65 54591.20 88888.00 2016-02-18 02:48:58.875 049 12607.73 20.65 54591.20 88888.00 2016-02-18 02:48:59.000 049 12607.62 20.68 54591.15 88888.00 2016-02-18 02:48:59.125 049 12607.52 20.62 54591.15 88888.00 2016-02-18 02:48:59.250 049 12607.52 20.55 54591.18 88888.00 2016-02-18 02:48:59.375 049 12607.52 20.50 54591.18 88888.00 2016-02-18 02:48:59.500 049 12607.52 20.50 54591.18 88888.00 2016-02-18 02:48:59.625 049 12607.52 20.52 54591.20 88888.00 2016-02-18 02:48:59.750 049 12607.55 20.50 54591.20 88888.00 2016-02-18 02:48:59.875 049 12607.58 20.48 54591.18 88888.00 2016-02-18 02:49:00.000 049 12607.55 20.38 54591.12 88888.00 2016-02-18 02:49:00.125 049 12607.48 20.32 54591.12 88888.00 2016-02-18 02:49:00.250 049 12607.45 20.35 54591.15 88888.00 2016-02-18 02:49:00.375 049 12607.42 20.35 54591.15 88888.00 2016-02-18 02:49:00.500 049 12607.35 20.32 54591.15 88888.00 2016-02-18 02:49:00.625 049 12607.40 20.35 54591.15 88888.00 2016-02-18 02:49:00.750 049 12607.45 20.35 54591.18 88888.00 2016-02-18 02:49:00.875 049 12607.45 20.32 54591.18 88888.00 2016-02-18 02:49:01.000 049 12607.42 20.32 54591.18 88888.00 2016-02-18 02:49:01.125 049 12607.35 20.30 54591.15 88888.00 2016-02-18 02:49:01.250 049 12607.30 20.27 54591.15 88888.00 2016-02-18 02:49:01.375 049 12607.30 20.23 54591.15 88888.00 2016-02-18 02:49:01.500 049 12607.27 20.23 54591.18 88888.00 2016-02-18 02:49:01.625 049 12607.30 20.23 54591.18 88888.00 2016-02-18 02:49:01.750 049 12607.35 20.23 54591.18 88888.00 2016-02-18 02:49:01.875 049 12607.27 20.20 54591.18 88888.00 2016-02-18 02:49:02.000 049 12607.27 20.18 54591.18 88888.00 2016-02-18 02:49:02.125 049 12607.27 20.18 54591.20 88888.00 2016-02-18 02:49:02.250 049 12607.17 20.12 54591.20 88888.00 2016-02-18 02:49:02.375 049 12607.17 20.10 54591.20 88888.00 2016-02-18 02:49:02.500 049 12607.20 20.07 54591.18 88888.00 2016-02-18 02:49:02.625 049 12607.17 20.07 54591.18 88888.00 2016-02-18 02:49:02.750 049 12607.17 20.05 54591.15 88888.00 2016-02-18 02:49:02.875 049 12607.12 20.02 54591.15 88888.00 2016-02-18 02:49:03.000 049 12607.12 20.02 54591.18 88888.00 2016-02-18 02:49:03.125 049 12607.12 20.02 54591.18 88888.00 2016-02-18 02:49:03.250 049 12607.10 20.00 54591.20 88888.00 2016-02-18 02:49:03.375 049 12607.10 20.00 54591.18 88888.00 2016-02-18 02:49:03.500 049 12607.08 19.95 54591.18 88888.00 2016-02-18 02:49:03.625 049 12607.10 19.93 54591.18 88888.00 2016-02-18 02:49:03.750 049 12607.15 19.88 54591.18 88888.00 2016-02-18 02:49:03.875 049 12607.15 19.82 54591.15 88888.00 2016-02-18 02:49:04.000 049 12607.15 19.85 54591.18 88888.00 2016-02-18 02:49:04.125 049 12607.12 19.85 54591.20 88888.00 2016-02-18 02:49:04.250 049 12607.08 19.82 54591.20 88888.00 2016-02-18 02:49:04.375 049 12607.08 19.80 54591.18 88888.00 2016-02-18 02:49:04.500 049 12607.08 19.77 54591.18 88888.00 2016-02-18 02:49:04.625 049 12607.10 19.75 54591.18 88888.00 2016-02-18 02:49:04.750 049 12607.10 19.73 54591.20 88888.00 2016-02-18 02:49:04.875 049 12607.08 19.68 54591.20 88888.00 2016-02-18 02:49:05.000 049 12607.05 19.68 54591.18 88888.00 2016-02-18 02:49:05.125 049 12607.00 19.68 54591.18 88888.00 2016-02-18 02:49:05.250 049 12606.95 19.62 54591.20 88888.00 2016-02-18 02:49:05.375 049 12607.00 19.60 54591.18 88888.00 2016-02-18 02:49:05.500 049 12606.95 19.60 54591.18 88888.00 2016-02-18 02:49:05.625 049 12606.92 19.62 54591.18 88888.00 2016-02-18 02:49:05.750 049 12606.95 19.60 54591.20 88888.00 2016-02-18 02:49:05.875 049 12606.95 19.55 54591.20 88888.00 2016-02-18 02:49:06.000 049 12606.92 19.50 54591.20 88888.00 2016-02-18 02:49:06.125 049 12606.95 19.50 54591.18 88888.00 2016-02-18 02:49:06.250 049 12606.92 19.48 54591.20 88888.00 2016-02-18 02:49:06.375 049 12606.88 19.48 54591.18 88888.00 2016-02-18 02:49:06.500 049 12606.80 19.43 54591.18 88888.00 2016-02-18 02:49:06.625 049 12606.80 19.38 54591.18 88888.00 2016-02-18 02:49:06.750 049 12606.88 19.40 54591.18 88888.00 2016-02-18 02:49:06.875 049 12606.85 19.38 54591.18 88888.00 2016-02-18 02:49:07.000 049 12606.77 19.35 54591.15 88888.00 2016-02-18 02:49:07.125 049 12606.75 19.30 54591.15 88888.00 2016-02-18 02:49:07.250 049 12606.77 19.27 54591.18 88888.00 2016-02-18 02:49:07.375 049 12606.75 19.27 54591.18 88888.00 2016-02-18 02:49:07.500 049 12606.75 19.27 54591.18 88888.00 2016-02-18 02:49:07.625 049 12606.77 19.27 54591.20 88888.00 2016-02-18 02:49:07.750 049 12606.85 19.27 54591.18 88888.00 2016-02-18 02:49:07.875 049 12606.90 19.23 54591.20 88888.00 2016-02-18 02:49:08.000 049 12606.85 19.20 54591.15 88888.00 2016-02-18 02:49:08.125 049 12606.80 19.15 54591.18 88888.00 2016-02-18 02:49:08.250 049 12606.77 19.12 54591.20 88888.00 2016-02-18 02:49:08.375 049 12606.85 19.12 54591.20 88888.00 2016-02-18 02:49:08.500 049 12606.92 19.20 54591.20 88888.00 2016-02-18 02:49:08.625 049 12606.90 19.18 54591.18 88888.00 2016-02-18 02:49:08.750 049 12606.85 19.10 54591.15 88888.00 2016-02-18 02:49:08.875 049 12606.85 19.07 54591.15 88888.00 2016-02-18 02:49:09.000 049 12606.88 19.05 54591.18 88888.00 2016-02-18 02:49:09.125 049 12606.85 19.07 54591.18 88888.00 2016-02-18 02:49:09.250 049 12606.90 19.02 54591.15 88888.00 2016-02-18 02:49:09.375 049 12606.98 19.00 54591.15 88888.00 2016-02-18 02:49:09.500 049 12606.90 18.98 54591.15 88888.00 2016-02-18 02:49:09.625 049 12606.88 18.98 54591.18 88888.00 2016-02-18 02:49:09.750 049 12606.90 18.95 54591.18 88888.00 2016-02-18 02:49:09.875 049 12606.85 18.90 54591.15 88888.00 2016-02-18 02:49:10.000 049 12606.83 18.88 54591.10 88888.00 2016-02-18 02:49:10.125 049 12606.88 18.90 54591.12 88888.00 2016-02-18 02:49:10.250 049 12606.90 18.85 54591.18 88888.00 2016-02-18 02:49:10.375 049 12606.83 18.82 54591.12 88888.00 2016-02-18 02:49:10.500 049 12606.73 18.77 54591.12 88888.00 2016-02-18 02:49:10.625 049 12606.80 18.77 54591.12 88888.00 2016-02-18 02:49:10.750 049 12606.88 18.77 54591.15 88888.00 2016-02-18 02:49:10.875 049 12606.90 18.70 54591.12 88888.00 2016-02-18 02:49:11.000 049 12606.95 18.70 54591.12 88888.00 2016-02-18 02:49:11.125 049 12606.98 18.68 54591.10 88888.00 2016-02-18 02:49:11.250 049 12606.95 18.65 54591.10 88888.00 2016-02-18 02:49:11.375 049 12606.95 18.65 54591.12 88888.00 2016-02-18 02:49:11.500 049 12606.98 18.60 54591.12 88888.00 2016-02-18 02:49:11.625 049 12606.98 18.60 54591.12 88888.00 2016-02-18 02:49:11.750 049 12606.88 18.60 54591.10 88888.00 2016-02-18 02:49:11.875 049 12606.90 18.55 54591.10 88888.00 2016-02-18 02:49:12.000 049 12606.98 18.57 54591.10 88888.00 2016-02-18 02:49:12.125 049 12607.00 18.55 54591.10 88888.00 2016-02-18 02:49:12.250 049 12606.98 18.52 54591.10 88888.00 2016-02-18 02:49:12.375 049 12607.05 18.50 54591.07 88888.00 2016-02-18 02:49:12.500 049 12607.10 18.45 54591.10 88888.00 2016-02-18 02:49:12.625 049 12607.10 18.43 54591.10 88888.00 2016-02-18 02:49:12.750 049 12607.05 18.45 54591.07 88888.00 2016-02-18 02:49:12.875 049 12607.05 18.43 54591.07 88888.00 2016-02-18 02:49:13.000 049 12607.12 18.40 54591.10 88888.00 2016-02-18 02:49:13.125 049 12607.12 18.38 54591.10 88888.00 2016-02-18 02:49:13.250 049 12607.12 18.35 54591.10 88888.00 2016-02-18 02:49:13.375 049 12607.17 18.32 54591.07 88888.00 2016-02-18 02:49:13.500 049 12607.15 18.35 54591.07 88888.00 2016-02-18 02:49:13.625 049 12607.12 18.32 54591.05 88888.00 2016-02-18 02:49:13.750 049 12607.02 18.30 54591.05 88888.00 2016-02-18 02:49:13.875 049 12607.02 18.30 54591.05 88888.00 2016-02-18 02:49:14.000 049 12607.10 18.27 54591.03 88888.00 2016-02-18 02:49:14.125 049 12607.17 18.25 54591.05 88888.00 2016-02-18 02:49:14.250 049 12607.12 18.25 54591.05 88888.00 2016-02-18 02:49:14.375 049 12607.10 18.23 54591.03 88888.00 2016-02-18 02:49:14.500 049 12607.15 18.20 54591.05 88888.00 2016-02-18 02:49:14.625 049 12607.15 18.20 54591.03 88888.00 2016-02-18 02:49:14.750 049 12607.12 18.20 54591.00 88888.00 2016-02-18 02:49:14.875 049 12607.12 18.18 54590.97 88888.00 2016-02-18 02:49:15.000 049 12607.15 18.18 54590.97 88888.00 2016-02-18 02:49:15.125 049 12607.15 18.18 54591.00 88888.00 2016-02-18 02:49:15.250 049 12607.23 18.15 54591.00 88888.00 2016-02-18 02:49:15.375 049 12607.23 18.10 54590.97 88888.00 2016-02-18 02:49:15.500 049 12607.12 18.12 54591.00 88888.00 2016-02-18 02:49:15.625 049 12607.12 18.10 54591.00 88888.00 2016-02-18 02:49:15.750 049 12607.12 18.07 54590.97 88888.00 2016-02-18 02:49:15.875 049 12607.12 18.07 54590.95 88888.00 2016-02-18 02:49:16.000 049 12607.12 18.07 54590.93 88888.00 2016-02-18 02:49:16.125 049 12607.17 18.05 54590.93 88888.00 2016-02-18 02:49:16.250 049 12607.17 18.02 54590.95 88888.00 2016-02-18 02:49:16.375 049 12607.23 18.00 54590.95 88888.00 2016-02-18 02:49:16.500 049 12607.20 17.98 54590.93 88888.00 2016-02-18 02:49:16.625 049 12607.20 17.95 54590.90 88888.00 2016-02-18 02:49:16.750 049 12607.25 17.98 54590.90 88888.00 2016-02-18 02:49:16.875 049 12607.27 17.95 54590.93 88888.00 2016-02-18 02:49:17.000 049 12607.25 17.93 54590.90 88888.00 2016-02-18 02:49:17.125 049 12607.27 17.88 54590.88 88888.00 2016-02-18 02:49:17.250 049 12607.27 17.85 54590.88 88888.00 2016-02-18 02:49:17.375 049 12607.33 17.85 54590.85 88888.00 2016-02-18 02:49:17.500 049 12607.38 17.85 54590.88 88888.00 2016-02-18 02:49:17.625 049 12607.30 17.85 54590.88 88888.00 2016-02-18 02:49:17.750 049 12607.23 17.85 54590.88 88888.00 2016-02-18 02:49:17.875 049 12607.23 17.85 54590.90 88888.00 2016-02-18 02:49:18.000 049 12607.27 17.82 54590.88 88888.00 2016-02-18 02:49:18.125 049 12607.27 17.77 54590.85 88888.00 2016-02-18 02:49:18.250 049 12607.27 17.77 54590.85 88888.00 2016-02-18 02:49:18.375 049 12607.30 17.77 54590.85 88888.00 2016-02-18 02:49:18.500 049 12607.30 17.75 54590.82 88888.00 2016-02-18 02:49:18.625 049 12607.35 17.75 54590.85 88888.00 2016-02-18 02:49:18.750 049 12607.38 17.73 54590.85 88888.00 2016-02-18 02:49:18.875 049 12607.40 17.73 54590.88 88888.00 2016-02-18 02:49:19.000 049 12607.42 17.73 54590.85 88888.00 2016-02-18 02:49:19.125 049 12607.38 17.70 54590.85 88888.00 2016-02-18 02:49:19.250 049 12607.40 17.68 54590.80 88888.00 2016-02-18 02:49:19.375 049 12607.38 17.68 54590.80 88888.00 2016-02-18 02:49:19.500 049 12607.38 17.70 54590.80 88888.00 2016-02-18 02:49:19.625 049 12607.40 17.65 54590.80 88888.00 2016-02-18 02:49:19.750 049 12607.45 17.60 54590.80 88888.00 2016-02-18 02:49:19.875 049 12607.42 17.60 54590.80 88888.00 2016-02-18 02:49:20.000 049 12607.38 17.60 54590.80 88888.00 2016-02-18 02:49:20.125 049 12607.38 17.57 54590.80 88888.00 2016-02-18 02:49:20.250 049 12607.30 17.55 54590.78 88888.00 2016-02-18 02:49:20.375 049 12607.35 17.57 54590.78 88888.00 2016-02-18 02:49:20.500 049 12607.35 17.60 54590.78 88888.00 2016-02-18 02:49:20.625 049 12607.38 17.60 54590.78 88888.00 2016-02-18 02:49:20.750 049 12607.35 17.57 54590.78 88888.00 2016-02-18 02:49:20.875 049 12607.40 17.60 54590.72 88888.00 2016-02-18 02:49:21.000 049 12607.40 17.60 54590.70 88888.00 2016-02-18 02:49:21.125 049 12607.40 17.57 54590.72 88888.00 2016-02-18 02:49:21.250 049 12607.45 17.55 54590.75 88888.00 2016-02-18 02:49:21.375 049 12607.48 17.55 54590.70 88888.00 2016-02-18 02:49:21.500 049 12607.52 17.52 54590.68 88888.00 2016-02-18 02:49:21.625 049 12607.52 17.55 54590.68 88888.00 2016-02-18 02:49:21.750 049 12607.50 17.55 54590.70 88888.00 2016-02-18 02:49:21.875 049 12607.45 17.48 54590.68 88888.00 2016-02-18 02:49:22.000 049 12607.45 17.45 54590.68 88888.00 2016-02-18 02:49:22.125 049 12607.45 17.43 54590.72 88888.00 2016-02-18 02:49:22.250 049 12607.45 17.40 54590.70 88888.00 2016-02-18 02:49:22.375 049 12607.48 17.43 54590.68 88888.00 2016-02-18 02:49:22.500 049 12607.42 17.43 54590.68 88888.00 2016-02-18 02:49:22.625 049 12607.40 17.45 54590.68 88888.00 2016-02-18 02:49:22.750 049 12607.50 17.45 54590.65 88888.00 2016-02-18 02:49:22.875 049 12607.45 17.43 54590.65 88888.00 2016-02-18 02:49:23.000 049 12607.42 17.38 54590.65 88888.00 2016-02-18 02:49:23.125 049 12607.45 17.38 54590.68 88888.00 2016-02-18 02:49:23.250 049 12607.42 17.35 54590.68 88888.00 2016-02-18 02:49:23.375 049 12607.48 17.35 54590.65 88888.00 2016-02-18 02:49:23.500 049 12607.55 17.35 54590.65 88888.00 2016-02-18 02:49:23.625 049 12607.58 17.32 54590.65 88888.00 2016-02-18 02:49:23.750 049 12607.52 17.32 54590.62 88888.00 2016-02-18 02:49:23.875 049 12607.50 17.32 54590.60 88888.00 2016-02-18 02:49:24.000 049 12607.52 17.30 54590.60 88888.00 2016-02-18 02:49:24.125 049 12607.50 17.30 54590.62 88888.00 2016-02-18 02:49:24.250 049 12607.48 17.27 54590.62 88888.00 2016-02-18 02:49:24.375 049 12607.50 17.25 54590.62 88888.00 2016-02-18 02:49:24.500 049 12607.50 17.25 54590.60 88888.00 2016-02-18 02:49:24.625 049 12607.52 17.25 54590.60 88888.00 2016-02-18 02:49:24.750 049 12607.62 17.23 54590.60 88888.00 2016-02-18 02:49:24.875 049 12607.62 17.20 54590.57 88888.00 2016-02-18 02:49:25.000 049 12607.58 17.20 54590.60 88888.00 2016-02-18 02:49:25.125 049 12607.60 17.20 54590.62 88888.00 2016-02-18 02:49:25.250 049 12607.55 17.18 54590.57 88888.00 2016-02-18 02:49:25.375 049 12607.52 17.18 54590.57 88888.00 2016-02-18 02:49:25.500 049 12607.55 17.15 54590.57 88888.00 2016-02-18 02:49:25.625 049 12607.58 17.15 54590.55 88888.00 2016-02-18 02:49:25.750 049 12607.52 17.15 54590.55 88888.00 2016-02-18 02:49:25.875 049 12607.48 17.10 54590.55 88888.00 2016-02-18 02:49:26.000 049 12607.42 17.07 54590.55 88888.00 2016-02-18 02:49:26.125 049 12607.42 17.10 54590.55 88888.00 2016-02-18 02:49:26.250 049 12607.40 17.10 54590.55 88888.00 2016-02-18 02:49:26.375 049 12607.45 17.10 54590.53 88888.00 2016-02-18 02:49:26.500 049 12607.52 17.07 54590.53 88888.00 2016-02-18 02:49:26.625 049 12607.50 17.05 54590.53 88888.00 2016-02-18 02:49:26.750 049 12607.40 17.05 54590.50 88888.00 2016-02-18 02:49:26.875 049 12607.38 17.05 54590.55 88888.00 2016-02-18 02:49:27.000 049 12607.40 17.02 54590.53 88888.00 2016-02-18 02:49:27.125 049 12607.42 17.05 54590.53 88888.00 2016-02-18 02:49:27.250 049 12607.48 17.05 54590.50 88888.00 2016-02-18 02:49:27.375 049 12607.50 17.02 54590.47 88888.00 2016-02-18 02:49:27.500 049 12607.45 17.05 54590.47 88888.00 2016-02-18 02:49:27.625 049 12607.40 17.02 54590.47 88888.00 2016-02-18 02:49:27.750 049 12607.40 17.00 54590.47 88888.00 2016-02-18 02:49:27.875 049 12607.35 17.00 54590.47 88888.00 2016-02-18 02:49:28.000 049 12607.33 16.98 54590.47 88888.00 2016-02-18 02:49:28.125 049 12607.33 16.98 54590.53 88888.00 2016-02-18 02:49:28.250 049 12607.33 16.98 54590.50 88888.00 2016-02-18 02:49:28.375 049 12607.40 16.95 54590.47 88888.00 2016-02-18 02:49:28.500 049 12607.42 16.95 54590.47 88888.00 2016-02-18 02:49:28.625 049 12607.45 16.98 54590.47 88888.00 2016-02-18 02:49:28.750 049 12607.48 16.93 54590.47 88888.00 2016-02-18 02:49:28.875 049 12607.52 16.93 54590.45 88888.00 2016-02-18 02:49:29.000 049 12607.52 16.95 54590.45 88888.00 2016-02-18 02:49:29.125 049 12607.50 16.93 54590.47 88888.00 2016-02-18 02:49:29.250 049 12607.50 16.93 54590.50 88888.00 2016-02-18 02:49:29.375 049 12607.48 16.93 54590.50 88888.00 2016-02-18 02:49:29.500 049 12607.40 16.93 54590.47 88888.00 2016-02-18 02:49:29.625 049 12607.35 16.90 54590.43 88888.00 2016-02-18 02:49:29.750 049 12607.35 16.90 54590.45 88888.00 2016-02-18 02:49:29.875 049 12607.48 16.90 54590.45 88888.00 2016-02-18 02:49:30.000 049 12607.42 16.85 54590.43 88888.00 2016-02-18 02:49:30.125 049 12607.42 16.88 54590.45 88888.00 2016-02-18 02:49:30.250 049 12607.50 16.90 54590.47 88888.00 2016-02-18 02:49:30.375 049 12607.50 16.88 54590.45 88888.00 2016-02-18 02:49:30.500 049 12607.35 16.82 54590.45 88888.00 2016-02-18 02:49:30.625 049 12607.30 16.85 54590.45 88888.00 2016-02-18 02:49:30.750 049 12607.35 16.85 54590.43 88888.00 2016-02-18 02:49:30.875 049 12607.38 16.82 54590.43 88888.00 2016-02-18 02:49:31.000 049 12607.35 16.80 54590.40 88888.00 2016-02-18 02:49:31.125 049 12607.38 16.82 54590.43 88888.00 2016-02-18 02:49:31.250 049 12607.42 16.82 54590.45 88888.00 2016-02-18 02:49:31.375 049 12607.42 16.80 54590.43 88888.00 2016-02-18 02:49:31.500 049 12607.42 16.80 54590.43 88888.00 2016-02-18 02:49:31.625 049 12607.45 16.80 54590.40 88888.00 2016-02-18 02:49:31.750 049 12607.38 16.82 54590.43 88888.00 2016-02-18 02:49:31.875 049 12607.35 16.77 54590.43 88888.00 2016-02-18 02:49:32.000 049 12607.27 16.75 54590.40 88888.00 2016-02-18 02:49:32.125 049 12607.25 16.77 54590.38 88888.00 2016-02-18 02:49:32.250 049 12607.23 16.75 54590.40 88888.00 2016-02-18 02:49:32.375 049 12607.27 16.77 54590.40 88888.00 2016-02-18 02:49:32.500 049 12607.35 16.80 54590.43 88888.00 2016-02-18 02:49:32.625 049 12607.35 16.80 54590.40 88888.00 2016-02-18 02:49:32.750 049 12607.25 16.77 54590.40 88888.00 2016-02-18 02:49:32.875 049 12607.23 16.75 54590.43 88888.00 2016-02-18 02:49:33.000 049 12607.30 16.77 54590.43 88888.00 2016-02-18 02:49:33.125 049 12607.33 16.75 54590.43 88888.00 2016-02-18 02:49:33.250 049 12607.27 16.75 54590.40 88888.00 2016-02-18 02:49:33.375 049 12607.27 16.77 54590.40 88888.00 2016-02-18 02:49:33.500 049 12607.25 16.75 54590.43 88888.00 2016-02-18 02:49:33.625 049 12607.25 16.73 54590.40 88888.00 2016-02-18 02:49:33.750 049 12607.27 16.73 54590.40 88888.00 2016-02-18 02:49:33.875 049 12607.30 16.73 54590.38 88888.00 2016-02-18 02:49:34.000 049 12607.25 16.70 54590.40 88888.00 2016-02-18 02:49:34.125 049 12607.23 16.70 54590.40 88888.00 2016-02-18 02:49:34.250 049 12607.25 16.68 54590.40 88888.00 2016-02-18 02:49:34.375 049 12607.30 16.70 54590.38 88888.00 2016-02-18 02:49:34.500 049 12607.30 16.65 54590.38 88888.00 2016-02-18 02:49:34.625 049 12607.25 16.65 54590.38 88888.00 2016-02-18 02:49:34.750 049 12607.23 16.65 54590.38 88888.00 2016-02-18 02:49:34.875 049 12607.25 16.65 54590.38 88888.00 2016-02-18 02:49:35.000 049 12607.23 16.65 54590.38 88888.00 2016-02-18 02:49:35.125 049 12607.25 16.62 54590.38 88888.00 2016-02-18 02:49:35.250 049 12607.30 16.62 54590.35 88888.00 2016-02-18 02:49:35.375 049 12607.33 16.65 54590.35 88888.00 2016-02-18 02:49:35.500 049 12607.33 16.65 54590.35 88888.00 2016-02-18 02:49:35.625 049 12607.30 16.60 54590.32 88888.00 2016-02-18 02:49:35.750 049 12607.25 16.60 54590.38 88888.00 2016-02-18 02:49:35.875 049 12607.23 16.57 54590.38 88888.00 2016-02-18 02:49:36.000 049 12607.20 16.57 54590.35 88888.00 2016-02-18 02:49:36.125 049 12607.23 16.60 54590.35 88888.00 2016-02-18 02:49:36.250 049 12607.23 16.57 54590.35 88888.00 2016-02-18 02:49:36.375 049 12607.27 16.55 54590.32 88888.00 2016-02-18 02:49:36.500 049 12607.30 16.55 54590.32 88888.00 2016-02-18 02:49:36.625 049 12607.33 16.52 54590.30 88888.00 2016-02-18 02:49:36.750 049 12607.27 16.52 54590.28 88888.00 2016-02-18 02:49:36.875 049 12607.27 16.52 54590.28 88888.00 2016-02-18 02:49:37.000 049 12607.27 16.52 54590.28 88888.00 2016-02-18 02:49:37.125 049 12607.30 16.50 54590.30 88888.00 2016-02-18 02:49:37.250 049 12607.30 16.50 54590.32 88888.00 2016-02-18 02:49:37.375 049 12607.27 16.50 54590.30 88888.00 2016-02-18 02:49:37.500 049 12607.27 16.52 54590.30 88888.00 2016-02-18 02:49:37.625 049 12607.27 16.50 54590.30 88888.00 2016-02-18 02:49:37.750 049 12607.30 16.48 54590.30 88888.00 2016-02-18 02:49:37.875 049 12607.30 16.48 54590.30 88888.00 2016-02-18 02:49:38.000 049 12607.25 16.45 54590.30 88888.00 2016-02-18 02:49:38.125 049 12607.27 16.43 54590.30 88888.00 2016-02-18 02:49:38.250 049 12607.27 16.40 54590.32 88888.00 2016-02-18 02:49:38.375 049 12607.23 16.43 54590.30 88888.00 2016-02-18 02:49:38.500 049 12607.17 16.40 54590.30 88888.00 2016-02-18 02:49:38.625 049 12607.23 16.40 54590.30 88888.00 2016-02-18 02:49:38.750 049 12607.30 16.43 54590.32 88888.00 2016-02-18 02:49:38.875 049 12607.27 16.40 54590.30 88888.00 2016-02-18 02:49:39.000 049 12607.25 16.38 54590.28 88888.00 2016-02-18 02:49:39.125 049 12607.25 16.35 54590.28 88888.00 2016-02-18 02:49:39.250 049 12607.23 16.32 54590.25 88888.00 2016-02-18 02:49:39.375 049 12607.23 16.32 54590.28 88888.00 2016-02-18 02:49:39.500 049 12607.23 16.32 54590.25 88888.00 2016-02-18 02:49:39.625 049 12607.23 16.32 54590.25 88888.00 2016-02-18 02:49:39.750 049 12607.25 16.32 54590.28 88888.00 2016-02-18 02:49:39.875 049 12607.30 16.30 54590.30 88888.00 2016-02-18 02:49:40.000 049 12607.33 16.27 54590.28 88888.00 2016-02-18 02:49:40.125 049 12607.25 16.27 54590.25 88888.00 2016-02-18 02:49:40.250 049 12607.27 16.23 54590.25 88888.00 2016-02-18 02:49:40.375 049 12607.27 16.23 54590.22 88888.00 2016-02-18 02:49:40.500 049 12607.25 16.23 54590.22 88888.00 2016-02-18 02:49:40.625 049 12607.33 16.25 54590.25 88888.00 2016-02-18 02:49:40.750 049 12607.38 16.23 54590.28 88888.00 2016-02-18 02:49:40.875 049 12607.33 16.23 54590.22 88888.00 2016-02-18 02:49:41.000 049 12607.33 16.23 54590.22 88888.00 2016-02-18 02:49:41.125 049 12607.30 16.20 54590.25 88888.00 2016-02-18 02:49:41.250 049 12607.30 16.20 54590.28 88888.00 2016-02-18 02:49:41.375 049 12607.27 16.18 54590.25 88888.00 2016-02-18 02:49:41.500 049 12607.27 16.15 54590.25 88888.00 2016-02-18 02:49:41.625 049 12607.33 16.15 54590.22 88888.00 2016-02-18 02:49:41.750 049 12607.35 16.15 54590.22 88888.00 2016-02-18 02:49:41.875 049 12607.42 16.12 54590.20 88888.00 2016-02-18 02:49:42.000 049 12607.42 16.12 54590.18 88888.00 2016-02-18 02:49:42.125 049 12607.40 16.12 54590.18 88888.00 2016-02-18 02:49:42.250 049 12607.35 16.07 54590.18 88888.00 2016-02-18 02:49:42.375 049 12607.42 16.07 54590.18 88888.00 2016-02-18 02:49:42.500 049 12607.50 16.07 54590.22 88888.00 2016-02-18 02:49:42.625 049 12607.48 16.07 54590.18 88888.00 2016-02-18 02:49:42.750 049 12607.42 16.07 54590.15 88888.00 2016-02-18 02:49:42.875 049 12607.48 16.07 54590.20 88888.00 2016-02-18 02:49:43.000 049 12607.45 16.05 54590.18 88888.00 2016-02-18 02:49:43.125 049 12607.40 16.02 54590.15 88888.00 2016-02-18 02:49:43.250 049 12607.40 16.02 54590.15 88888.00 2016-02-18 02:49:43.375 049 12607.45 16.00 54590.12 88888.00 2016-02-18 02:49:43.500 049 12607.50 16.00 54590.10 88888.00 2016-02-18 02:49:43.625 049 12607.50 16.00 54590.12 88888.00 2016-02-18 02:49:43.750 049 12607.50 16.00 54590.10 88888.00 2016-02-18 02:49:43.875 049 12607.48 16.02 54590.10 88888.00 2016-02-18 02:49:44.000 049 12607.45 15.97 54590.07 88888.00 2016-02-18 02:49:44.125 049 12607.50 15.95 54590.10 88888.00 2016-02-18 02:49:44.250 049 12607.58 15.93 54590.12 88888.00 2016-02-18 02:49:44.375 049 12607.55 15.93 54590.15 88888.00 2016-02-18 02:49:44.500 049 12607.52 15.93 54590.15 88888.00 2016-02-18 02:49:44.625 049 12607.55 15.93 54590.15 88888.00 2016-02-18 02:49:44.750 049 12607.50 15.93 54590.12 88888.00 2016-02-18 02:49:44.875 049 12607.50 15.93 54590.12 88888.00 2016-02-18 02:49:45.000 049 12607.48 15.88 54590.07 88888.00 2016-02-18 02:49:45.125 049 12607.45 15.88 54590.07 88888.00 2016-02-18 02:49:45.250 049 12607.42 15.88 54590.07 88888.00 2016-02-18 02:49:45.375 049 12607.50 15.88 54590.05 88888.00 2016-02-18 02:49:45.500 049 12607.45 15.82 54590.05 88888.00 2016-02-18 02:49:45.625 049 12607.42 15.80 54590.03 88888.00 2016-02-18 02:49:45.750 049 12607.52 15.80 54590.03 88888.00 2016-02-18 02:49:45.875 049 12607.58 15.80 54590.03 88888.00 2016-02-18 02:49:46.000 049 12607.60 15.78 54590.03 88888.00 2016-02-18 02:49:46.125 049 12607.60 15.80 54590.03 88888.00 2016-02-18 02:49:46.250 049 12607.60 15.75 54590.05 88888.00 2016-02-18 02:49:46.375 049 12607.65 15.75 54590.03 88888.00 2016-02-18 02:49:46.500 049 12607.65 15.75 54590.03 88888.00 2016-02-18 02:49:46.625 049 12607.67 15.70 54589.97 88888.00 2016-02-18 02:49:46.750 049 12607.70 15.70 54590.00 88888.00 2016-02-18 02:49:46.875 049 12607.75 15.70 54589.97 88888.00 2016-02-18 02:49:47.000 049 12607.70 15.70 54589.95 88888.00 2016-02-18 02:49:47.125 049 12607.67 15.72 54590.00 88888.00 2016-02-18 02:49:47.250 049 12607.67 15.68 54590.00 88888.00 2016-02-18 02:49:47.375 049 12607.75 15.68 54589.95 88888.00 2016-02-18 02:49:47.500 049 12607.77 15.68 54589.95 88888.00 2016-02-18 02:49:47.625 049 12607.77 15.68 54589.93 88888.00 2016-02-18 02:49:47.750 049 12607.77 15.68 54589.93 88888.00 2016-02-18 02:49:47.875 049 12607.80 15.65 54589.97 88888.00 2016-02-18 02:49:48.000 049 12607.80 15.60 54589.95 88888.00 2016-02-18 02:49:48.125 049 12607.80 15.60 54589.95 88888.00 2016-02-18 02:49:48.250 049 12607.80 15.55 54589.90 88888.00 2016-02-18 02:49:48.375 049 12607.83 15.55 54589.90 88888.00 2016-02-18 02:49:48.500 049 12607.80 15.55 54589.90 88888.00 2016-02-18 02:49:48.625 049 12607.80 15.53 54589.90 88888.00 2016-02-18 02:49:48.750 049 12607.80 15.57 54589.90 88888.00 2016-02-18 02:49:48.875 049 12607.80 15.55 54589.90 88888.00 2016-02-18 02:49:49.000 049 12607.90 15.53 54589.88 88888.00 2016-02-18 02:49:49.125 049 12607.95 15.53 54589.90 88888.00 2016-02-18 02:49:49.250 049 12607.95 15.47 54589.90 88888.00 2016-02-18 02:49:49.375 049 12607.98 15.50 54589.88 88888.00 2016-02-18 02:49:49.500 049 12607.98 15.53 54589.88 88888.00 2016-02-18 02:49:49.625 049 12607.92 15.50 54589.88 88888.00 2016-02-18 02:49:49.750 049 12607.92 15.45 54589.88 88888.00 2016-02-18 02:49:49.875 049 12607.95 15.45 54589.82 88888.00 2016-02-18 02:49:50.000 049 12607.98 15.40 54589.80 88888.00 2016-02-18 02:49:50.125 049 12608.00 15.43 54589.82 88888.00 2016-02-18 02:49:50.250 049 12607.98 15.35 54589.82 88888.00 2016-02-18 02:49:50.375 049 12608.02 15.32 54589.82 88888.00 2016-02-18 02:49:50.500 049 12608.10 15.38 54589.85 88888.00 2016-02-18 02:49:50.625 049 12608.12 15.38 54589.80 88888.00 2016-02-18 02:49:50.750 049 12608.08 15.38 54589.78 88888.00 2016-02-18 02:49:50.875 049 12608.12 15.38 54589.78 88888.00 2016-02-18 02:49:51.000 049 12608.15 15.35 54589.75 88888.00 2016-02-18 02:49:51.125 049 12608.15 15.35 54589.75 88888.00 2016-02-18 02:49:51.250 049 12608.15 15.32 54589.80 88888.00 2016-02-18 02:49:51.375 049 12608.15 15.30 54589.78 88888.00 2016-02-18 02:49:51.500 049 12608.20 15.30 54589.75 88888.00 2016-02-18 02:49:51.625 049 12608.23 15.30 54589.72 88888.00 2016-02-18 02:49:51.750 049 12608.23 15.28 54589.72 88888.00 2016-02-18 02:49:51.875 049 12608.17 15.22 54589.70 88888.00 2016-02-18 02:49:52.000 049 12608.25 15.22 54589.72 88888.00 2016-02-18 02:49:52.125 049 12608.23 15.22 54589.70 88888.00 2016-02-18 02:49:52.250 049 12608.23 15.25 54589.72 88888.00 2016-02-18 02:49:52.375 049 12608.33 15.25 54589.72 88888.00 2016-02-18 02:49:52.500 049 12608.35 15.25 54589.72 88888.00 2016-02-18 02:49:52.625 049 12608.35 15.25 54589.75 88888.00 2016-02-18 02:49:52.750 049 12608.35 15.22 54589.70 88888.00 2016-02-18 02:49:52.875 049 12608.40 15.22 54589.72 88888.00 2016-02-18 02:49:53.000 049 12608.40 15.20 54589.68 88888.00 2016-02-18 02:49:53.125 049 12608.42 15.20 54589.68 88888.00 2016-02-18 02:49:53.250 049 12608.42 15.20 54589.70 88888.00 2016-02-18 02:49:53.375 049 12608.38 15.18 54589.68 88888.00 2016-02-18 02:49:53.500 049 12608.38 15.18 54589.68 88888.00 2016-02-18 02:49:53.625 049 12608.40 15.20 54589.68 88888.00 2016-02-18 02:49:53.750 049 12608.38 15.18 54589.70 88888.00 2016-02-18 02:49:53.875 049 12608.40 15.18 54589.70 88888.00 2016-02-18 02:49:54.000 049 12608.45 15.15 54589.68 88888.00 2016-02-18 02:49:54.125 049 12608.48 15.15 54589.68 88888.00 2016-02-18 02:49:54.250 049 12608.50 15.10 54589.68 88888.00 2016-02-18 02:49:54.375 049 12608.55 15.12 54589.68 88888.00 2016-02-18 02:49:54.500 049 12608.55 15.10 54589.65 88888.00 2016-02-18 02:49:54.625 049 12608.58 15.12 54589.62 88888.00 2016-02-18 02:49:54.750 049 12608.60 15.10 54589.62 88888.00 2016-02-18 02:49:54.875 049 12608.60 15.07 54589.62 88888.00 2016-02-18 02:49:55.000 049 12608.58 15.07 54589.60 88888.00 2016-02-18 02:49:55.125 049 12608.60 15.10 54589.62 88888.00 2016-02-18 02:49:55.250 049 12608.58 15.07 54589.60 88888.00 2016-02-18 02:49:55.375 049 12608.58 15.05 54589.57 88888.00 2016-02-18 02:49:55.500 049 12608.60 15.07 54589.57 88888.00 2016-02-18 02:49:55.625 049 12608.62 15.07 54589.57 88888.00 2016-02-18 02:49:55.750 049 12608.65 15.03 54589.57 88888.00 2016-02-18 02:49:55.875 049 12608.67 15.03 54589.55 88888.00 2016-02-18 02:49:56.000 049 12608.70 15.00 54589.55 88888.00 2016-02-18 02:49:56.125 049 12608.67 15.00 54589.55 88888.00 2016-02-18 02:49:56.250 049 12608.60 15.03 54589.57 88888.00 2016-02-18 02:49:56.375 049 12608.70 15.03 54589.57 88888.00 2016-02-18 02:49:56.500 049 12608.77 15.03 54589.57 88888.00 2016-02-18 02:49:56.625 049 12608.77 15.05 54589.57 88888.00 2016-02-18 02:49:56.750 049 12608.80 15.05 54589.57 88888.00 2016-02-18 02:49:56.875 049 12608.80 15.00 54589.55 88888.00 2016-02-18 02:49:57.000 049 12608.75 14.97 54589.53 88888.00 2016-02-18 02:49:57.125 049 12608.77 15.03 54589.55 88888.00 2016-02-18 02:49:57.250 049 12608.83 15.03 54589.55 88888.00 2016-02-18 02:49:57.375 049 12608.83 15.05 54589.55 88888.00 2016-02-18 02:49:57.500 049 12608.83 15.05 54589.53 88888.00 2016-02-18 02:49:57.625 049 12608.85 15.05 54589.53 88888.00 2016-02-18 02:49:57.750 049 12608.88 15.03 54589.50 88888.00 2016-02-18 02:49:57.875 049 12608.88 15.03 54589.53 88888.00 2016-02-18 02:49:58.000 049 12608.92 15.00 54589.53 88888.00 2016-02-18 02:49:58.125 049 12608.95 15.00 54589.50 88888.00 2016-02-18 02:49:58.250 049 12608.90 14.97 54589.47 88888.00 2016-02-18 02:49:58.375 049 12608.90 14.97 54589.45 88888.00 2016-02-18 02:49:58.500 049 12608.95 14.97 54589.45 88888.00 2016-02-18 02:49:58.625 049 12609.02 14.97 54589.47 88888.00 2016-02-18 02:49:58.750 049 12609.00 15.00 54589.45 88888.00 2016-02-18 02:49:58.875 049 12609.02 15.03 54589.43 88888.00 2016-02-18 02:49:59.000 049 12609.02 15.03 54589.43 88888.00 2016-02-18 02:49:59.125 049 12609.00 14.97 54589.40 88888.00 2016-02-18 02:49:59.250 049 12609.00 14.95 54589.43 88888.00 2016-02-18 02:49:59.375 049 12609.02 15.00 54589.43 88888.00 2016-02-18 02:49:59.500 049 12609.02 15.00 54589.40 88888.00 2016-02-18 02:49:59.625 049 12609.08 15.03 54589.40 88888.00 2016-02-18 02:49:59.750 049 12609.12 15.03 54589.40 88888.00 2016-02-18 02:49:59.875 049 12609.10 15.00 54589.35 88888.00 2016-02-18 02:50:00.000 049 12609.10 15.03 54589.38 88888.00 2016-02-18 02:50:00.125 049 12609.12 15.05 54589.40 88888.00 2016-02-18 02:50:00.250 049 12609.10 15.05 54589.40 88888.00 2016-02-18 02:50:00.375 049 12609.15 15.05 54589.38 88888.00 2016-02-18 02:50:00.500 049 12609.23 15.00 54589.38 88888.00 2016-02-18 02:50:00.625 049 12609.25 15.03 54589.38 88888.00 2016-02-18 02:50:00.750 049 12609.27 15.05 54589.38 88888.00 2016-02-18 02:50:00.875 049 12609.35 15.05 54589.40 88888.00 2016-02-18 02:50:01.000 049 12609.40 15.05 54589.38 88888.00 2016-02-18 02:50:01.125 049 12609.35 15.07 54589.35 88888.00 2016-02-18 02:50:01.250 049 12609.30 15.05 54589.35 88888.00 2016-02-18 02:50:01.375 049 12609.40 15.05 54589.30 88888.00 2016-02-18 02:50:01.500 049 12609.45 15.03 54589.32 88888.00 2016-02-18 02:50:01.625 049 12609.42 15.07 54589.35 88888.00 2016-02-18 02:50:01.750 049 12609.35 15.10 54589.35 88888.00 2016-02-18 02:50:01.875 049 12609.42 15.10 54589.38 88888.00 2016-02-18 02:50:02.000 049 12609.42 15.07 54589.35 88888.00 2016-02-18 02:50:02.125 049 12609.42 15.05 54589.30 88888.00 2016-02-18 02:50:02.250 049 12609.48 15.03 54589.30 88888.00 2016-02-18 02:50:02.375 049 12609.50 15.05 54589.30 88888.00 2016-02-18 02:50:02.500 049 12609.50 15.05 54589.32 88888.00 2016-02-18 02:50:02.625 049 12609.50 15.10 54589.32 88888.00 2016-02-18 02:50:02.750 049 12609.52 15.12 54589.32 88888.00 2016-02-18 02:50:02.875 049 12609.48 15.10 54589.32 88888.00 2016-02-18 02:50:03.000 049 12609.52 15.07 54589.30 88888.00 2016-02-18 02:50:03.125 049 12609.62 15.15 54589.38 88888.00 2016-02-18 02:50:03.250 049 12609.65 15.12 54589.32 88888.00 2016-02-18 02:50:03.375 049 12609.62 15.10 54589.28 88888.00 2016-02-18 02:50:03.500 049 12609.65 15.07 54589.25 88888.00 2016-02-18 02:50:03.625 049 12609.70 15.07 54589.25 88888.00 2016-02-18 02:50:03.750 049 12609.75 15.10 54589.28 88888.00 2016-02-18 02:50:03.875 049 12609.77 15.12 54589.28 88888.00 2016-02-18 02:50:04.000 049 12609.77 15.10 54589.28 88888.00 2016-02-18 02:50:04.125 049 12609.83 15.12 54589.28 88888.00 2016-02-18 02:50:04.250 049 12609.83 15.15 54589.25 88888.00 2016-02-18 02:50:04.375 049 12609.77 15.12 54589.25 88888.00 2016-02-18 02:50:04.500 049 12609.77 15.15 54589.25 88888.00 2016-02-18 02:50:04.625 049 12609.92 15.20 54589.25 88888.00 2016-02-18 02:50:04.750 049 12609.88 15.18 54589.25 88888.00 2016-02-18 02:50:04.875 049 12609.85 15.18 54589.25 88888.00 2016-02-18 02:50:05.000 049 12609.88 15.20 54589.25 88888.00 2016-02-18 02:50:05.125 049 12609.92 15.22 54589.28 88888.00 2016-02-18 02:50:05.250 049 12609.92 15.22 54589.28 88888.00 2016-02-18 02:50:05.375 049 12609.92 15.20 54589.22 88888.00 2016-02-18 02:50:05.500 049 12609.90 15.20 54589.20 88888.00 2016-02-18 02:50:05.625 049 12609.90 15.22 54589.22 88888.00 2016-02-18 02:50:05.750 049 12609.92 15.28 54589.25 88888.00 2016-02-18 02:50:05.875 049 12609.90 15.22 54589.22 88888.00 2016-02-18 02:50:06.000 049 12609.90 15.22 54589.20 88888.00 2016-02-18 02:50:06.125 049 12609.92 15.28 54589.20 88888.00 2016-02-18 02:50:06.250 049 12609.95 15.25 54589.20 88888.00 2016-02-18 02:50:06.375 049 12609.98 15.28 54589.18 88888.00 2016-02-18 02:50:06.500 049 12610.00 15.28 54589.18 88888.00 2016-02-18 02:50:06.625 049 12610.02 15.30 54589.15 88888.00 2016-02-18 02:50:06.750 049 12610.05 15.30 54589.15 88888.00 2016-02-18 02:50:06.875 049 12610.05 15.30 54589.18 88888.00 2016-02-18 02:50:07.000 049 12610.10 15.32 54589.18 88888.00 2016-02-18 02:50:07.125 049 12610.12 15.32 54589.15 88888.00 2016-02-18 02:50:07.250 049 12610.08 15.30 54589.12 88888.00 2016-02-18 02:50:07.375 049 12610.08 15.32 54589.12 88888.00 2016-02-18 02:50:07.500 049 12610.10 15.40 54589.18 88888.00 2016-02-18 02:50:07.625 049 12610.10 15.38 54589.18 88888.00 2016-02-18 02:50:07.750 049 12610.12 15.38 54589.12 88888.00 2016-02-18 02:50:07.875 049 12610.10 15.38 54589.12 88888.00 2016-02-18 02:50:08.000 049 12610.08 15.38 54589.12 88888.00 2016-02-18 02:50:08.125 049 12610.12 15.40 54589.15 88888.00 2016-02-18 02:50:08.250 049 12610.20 15.43 54589.15 88888.00 2016-02-18 02:50:08.375 049 12610.25 15.45 54589.15 88888.00 2016-02-18 02:50:08.500 049 12610.23 15.43 54589.12 88888.00 2016-02-18 02:50:08.625 049 12610.20 15.40 54589.12 88888.00 2016-02-18 02:50:08.750 049 12610.17 15.40 54589.10 88888.00 2016-02-18 02:50:08.875 049 12610.17 15.43 54589.10 88888.00 2016-02-18 02:50:09.000 049 12610.20 15.40 54589.10 88888.00 2016-02-18 02:50:09.125 049 12610.27 15.43 54589.12 88888.00 2016-02-18 02:50:09.250 049 12610.27 15.43 54589.10 88888.00 2016-02-18 02:50:09.375 049 12610.27 15.40 54589.10 88888.00 2016-02-18 02:50:09.500 049 12610.25 15.40 54589.12 88888.00 2016-02-18 02:50:09.625 049 12610.30 15.47 54589.12 88888.00 2016-02-18 02:50:09.750 049 12610.30 15.50 54589.10 88888.00 2016-02-18 02:50:09.875 049 12610.27 15.50 54589.07 88888.00 2016-02-18 02:50:10.000 049 12610.27 15.47 54589.10 88888.00 2016-02-18 02:50:10.125 049 12610.30 15.50 54589.12 88888.00 2016-02-18 02:50:10.250 049 12610.33 15.50 54589.12 88888.00 2016-02-18 02:50:10.375 049 12610.35 15.55 54589.12 88888.00 2016-02-18 02:50:10.500 049 12610.30 15.53 54589.10 88888.00 2016-02-18 02:50:10.625 049 12610.30 15.50 54589.07 88888.00 2016-02-18 02:50:10.750 049 12610.27 15.47 54589.07 88888.00 2016-02-18 02:50:10.875 049 12610.30 15.47 54589.07 88888.00 2016-02-18 02:50:11.000 049 12610.33 15.50 54589.07 88888.00 2016-02-18 02:50:11.125 049 12610.35 15.55 54589.12 88888.00 2016-02-18 02:50:11.250 049 12610.33 15.55 54589.07 88888.00 2016-02-18 02:50:11.375 049 12610.35 15.53 54589.05 88888.00 2016-02-18 02:50:11.500 049 12610.33 15.47 54589.00 88888.00 2016-02-18 02:50:11.625 049 12610.38 15.53 54589.05 88888.00 2016-02-18 02:50:11.750 049 12610.40 15.57 54589.07 88888.00 2016-02-18 02:50:11.875 049 12610.38 15.53 54589.05 88888.00 2016-02-18 02:50:12.000 049 12610.38 15.50 54589.03 88888.00 2016-02-18 02:50:12.125 049 12610.42 15.55 54589.07 88888.00 2016-02-18 02:50:12.250 049 12610.42 15.57 54589.10 88888.00 2016-02-18 02:50:12.375 049 12610.45 15.57 54589.07 88888.00 2016-02-18 02:50:12.500 049 12610.45 15.55 54589.05 88888.00 2016-02-18 02:50:12.625 049 12610.42 15.55 54589.05 88888.00 2016-02-18 02:50:12.750 049 12610.40 15.57 54589.05 88888.00 2016-02-18 02:50:12.875 049 12610.45 15.57 54589.05 88888.00 2016-02-18 02:50:13.000 049 12610.52 15.57 54589.05 88888.00 2016-02-18 02:50:13.125 049 12610.55 15.60 54589.05 88888.00 2016-02-18 02:50:13.250 049 12610.48 15.57 54589.05 88888.00 2016-02-18 02:50:13.375 049 12610.45 15.60 54589.07 88888.00 2016-02-18 02:50:13.500 049 12610.50 15.62 54589.05 88888.00 2016-02-18 02:50:13.625 049 12610.50 15.60 54589.03 88888.00 2016-02-18 02:50:13.750 049 12610.48 15.60 54589.05 88888.00 2016-02-18 02:50:13.875 049 12610.45 15.57 54589.05 88888.00 2016-02-18 02:50:14.000 049 12610.48 15.55 54589.00 88888.00 2016-02-18 02:50:14.125 049 12610.48 15.60 54589.03 88888.00 2016-02-18 02:50:14.250 049 12610.50 15.62 54589.00 88888.00 2016-02-18 02:50:14.375 049 12610.50 15.60 54588.97 88888.00 2016-02-18 02:50:14.500 049 12610.45 15.60 54588.97 88888.00 2016-02-18 02:50:14.625 049 12610.42 15.60 54589.00 88888.00 2016-02-18 02:50:14.750 049 12610.38 15.57 54588.97 88888.00 2016-02-18 02:50:14.875 049 12610.42 15.60 54589.00 88888.00 2016-02-18 02:50:15.000 049 12610.52 15.60 54589.00 88888.00 2016-02-18 02:50:15.125 049 12610.50 15.60 54589.03 88888.00 2016-02-18 02:50:15.250 049 12610.45 15.60 54589.00 88888.00 2016-02-18 02:50:15.375 049 12610.50 15.60 54589.00 88888.00 2016-02-18 02:50:15.500 049 12610.55 15.60 54589.00 88888.00 2016-02-18 02:50:15.625 049 12610.60 15.62 54589.00 88888.00 2016-02-18 02:50:15.750 049 12610.58 15.65 54589.00 88888.00 2016-02-18 02:50:15.875 049 12610.58 15.65 54588.95 88888.00 2016-02-18 02:50:16.000 049 12610.55 15.68 54589.00 88888.00 2016-02-18 02:50:16.125 049 12610.52 15.68 54589.03 88888.00 2016-02-18 02:50:16.250 049 12610.50 15.65 54589.00 88888.00 2016-02-18 02:50:16.375 049 12610.48 15.65 54589.00 88888.00 2016-02-18 02:50:16.500 049 12610.52 15.65 54589.00 88888.00 2016-02-18 02:50:16.625 049 12610.60 15.68 54589.03 88888.00 2016-02-18 02:50:16.750 049 12610.55 15.65 54589.05 88888.00 2016-02-18 02:50:16.875 049 12610.55 15.65 54589.03 88888.00 2016-02-18 02:50:17.000 049 12610.58 15.70 54589.00 88888.00 2016-02-18 02:50:17.125 049 12610.58 15.70 54589.00 88888.00 2016-02-18 02:50:17.250 049 12610.52 15.70 54589.03 88888.00 2016-02-18 02:50:17.375 049 12610.48 15.70 54589.03 88888.00 2016-02-18 02:50:17.500 049 12610.45 15.68 54589.03 88888.00 2016-02-18 02:50:17.625 049 12610.42 15.68 54589.03 88888.00 2016-02-18 02:50:17.750 049 12610.42 15.68 54589.00 88888.00 2016-02-18 02:50:17.875 049 12610.48 15.65 54589.00 88888.00 2016-02-18 02:50:18.000 049 12610.50 15.68 54589.00 88888.00 2016-02-18 02:50:18.125 049 12610.50 15.65 54589.03 88888.00 2016-02-18 02:50:18.250 049 12610.52 15.62 54589.03 88888.00 2016-02-18 02:50:18.375 049 12610.58 15.68 54589.03 88888.00 2016-02-18 02:50:18.500 049 12610.55 15.65 54589.03 88888.00 2016-02-18 02:50:18.625 049 12610.48 15.68 54589.05 88888.00 2016-02-18 02:50:18.750 049 12610.42 15.65 54589.05 88888.00 2016-02-18 02:50:18.875 049 12610.48 15.68 54589.03 88888.00 2016-02-18 02:50:19.000 049 12610.50 15.70 54589.05 88888.00 2016-02-18 02:50:19.125 049 12610.55 15.70 54589.05 88888.00 2016-02-18 02:50:19.250 049 12610.55 15.65 54589.05 88888.00 2016-02-18 02:50:19.375 049 12610.52 15.68 54589.07 88888.00 2016-02-18 02:50:19.500 049 12610.52 15.68 54589.10 88888.00 2016-02-18 02:50:19.625 049 12610.58 15.72 54589.10 88888.00 2016-02-18 02:50:19.750 049 12610.58 15.72 54589.10 88888.00 2016-02-18 02:50:19.875 049 12610.55 15.72 54589.10 88888.00 2016-02-18 02:50:20.000 049 12610.55 15.72 54589.10 88888.00 2016-02-18 02:50:20.125 049 12610.60 15.72 54589.10 88888.00 2016-02-18 02:50:20.250 049 12610.55 15.70 54589.07 88888.00 2016-02-18 02:50:20.375 049 12610.58 15.70 54589.10 88888.00 2016-02-18 02:50:20.500 049 12610.52 15.68 54589.10 88888.00 2016-02-18 02:50:20.625 049 12610.48 15.70 54589.10 88888.00 2016-02-18 02:50:20.750 049 12610.45 15.70 54589.12 88888.00 2016-02-18 02:50:20.875 049 12610.42 15.70 54589.15 88888.00 2016-02-18 02:50:21.000 049 12610.42 15.70 54589.15 88888.00 2016-02-18 02:50:21.125 049 12610.38 15.70 54589.15 88888.00 2016-02-18 02:50:21.250 049 12610.38 15.68 54589.12 88888.00 2016-02-18 02:50:21.375 049 12610.42 15.70 54589.10 88888.00 2016-02-18 02:50:21.500 049 12610.38 15.70 54589.15 88888.00 2016-02-18 02:50:21.625 049 12610.38 15.72 54589.12 88888.00 2016-02-18 02:50:21.750 049 12610.42 15.75 54589.15 88888.00 2016-02-18 02:50:21.875 049 12610.48 15.72 54589.15 88888.00 2016-02-18 02:50:22.000 049 12610.50 15.70 54589.12 88888.00 2016-02-18 02:50:22.125 049 12610.48 15.68 54589.10 88888.00 2016-02-18 02:50:22.250 049 12610.40 15.68 54589.12 88888.00 2016-02-18 02:50:22.375 049 12610.40 15.70 54589.12 88888.00 2016-02-18 02:50:22.500 049 12610.38 15.70 54589.12 88888.00 2016-02-18 02:50:22.625 049 12610.40 15.75 54589.18 88888.00 2016-02-18 02:50:22.750 049 12610.45 15.78 54589.15 88888.00 2016-02-18 02:50:22.875 049 12610.48 15.78 54589.18 88888.00 2016-02-18 02:50:23.000 049 12610.40 15.78 54589.18 88888.00 2016-02-18 02:50:23.125 049 12610.40 15.78 54589.20 88888.00 2016-02-18 02:50:23.250 049 12610.38 15.72 54589.20 88888.00 2016-02-18 02:50:23.375 049 12610.40 15.75 54589.22 88888.00 2016-02-18 02:50:23.500 049 12610.45 15.80 54589.20 88888.00 2016-02-18 02:50:23.625 049 12610.48 15.80 54589.20 88888.00 2016-02-18 02:50:23.750 049 12610.45 15.78 54589.20 88888.00 2016-02-18 02:50:23.875 049 12610.40 15.78 54589.20 88888.00 2016-02-18 02:50:24.000 049 12610.48 15.78 54589.22 88888.00 2016-02-18 02:50:24.125 049 12610.45 15.78 54589.22 88888.00 2016-02-18 02:50:24.250 049 12610.40 15.78 54589.25 88888.00 2016-02-18 02:50:24.375 049 12610.45 15.80 54589.28 88888.00 2016-02-18 02:50:24.500 049 12610.42 15.78 54589.28 88888.00 2016-02-18 02:50:24.625 049 12610.40 15.80 54589.25 88888.00 2016-02-18 02:50:24.750 049 12610.38 15.78 54589.28 88888.00 2016-02-18 02:50:24.875 049 12610.38 15.80 54589.28 88888.00 2016-02-18 02:50:25.000 049 12610.40 15.80 54589.28 88888.00 2016-02-18 02:50:25.125 049 12610.40 15.80 54589.30 88888.00 2016-02-18 02:50:25.250 049 12610.35 15.82 54589.30 88888.00 2016-02-18 02:50:25.375 049 12610.33 15.82 54589.30 88888.00 2016-02-18 02:50:25.500 049 12610.33 15.80 54589.30 88888.00 2016-02-18 02:50:25.625 049 12610.35 15.80 54589.32 88888.00 2016-02-18 02:50:25.750 049 12610.35 15.82 54589.35 88888.00 2016-02-18 02:50:25.875 049 12610.35 15.82 54589.32 88888.00 2016-02-18 02:50:26.000 049 12610.38 15.85 54589.30 88888.00 2016-02-18 02:50:26.125 049 12610.35 15.85 54589.32 88888.00 2016-02-18 02:50:26.250 049 12610.35 15.82 54589.35 88888.00 2016-02-18 02:50:26.375 049 12610.38 15.85 54589.35 88888.00 2016-02-18 02:50:26.500 049 12610.40 15.85 54589.38 88888.00 2016-02-18 02:50:26.625 049 12610.42 15.85 54589.35 88888.00 2016-02-18 02:50:26.750 049 12610.42 15.85 54589.35 88888.00 2016-02-18 02:50:26.875 049 12610.40 15.82 54589.38 88888.00 2016-02-18 02:50:27.000 049 12610.35 15.82 54589.38 88888.00 2016-02-18 02:50:27.125 049 12610.38 15.85 54589.38 88888.00 2016-02-18 02:50:27.250 049 12610.38 15.88 54589.40 88888.00 2016-02-18 02:50:27.375 049 12610.40 15.85 54589.40 88888.00 2016-02-18 02:50:27.500 049 12610.40 15.85 54589.40 88888.00 2016-02-18 02:50:27.625 049 12610.45 15.88 54589.38 88888.00 2016-02-18 02:50:27.750 049 12610.45 15.88 54589.43 88888.00 2016-02-18 02:50:27.875 049 12610.42 15.88 54589.43 88888.00 2016-02-18 02:50:28.000 049 12610.40 15.85 54589.43 88888.00 2016-02-18 02:50:28.125 049 12610.35 15.85 54589.40 88888.00 2016-02-18 02:50:28.250 049 12610.35 15.85 54589.45 88888.00 2016-02-18 02:50:28.375 049 12610.40 15.85 54589.45 88888.00 2016-02-18 02:50:28.500 049 12610.40 15.88 54589.47 88888.00 2016-02-18 02:50:28.625 049 12610.38 15.88 54589.45 88888.00 2016-02-18 02:50:28.750 049 12610.35 15.85 54589.47 88888.00 2016-02-18 02:50:28.875 049 12610.30 15.82 54589.45 88888.00 2016-02-18 02:50:29.000 049 12610.30 15.82 54589.47 88888.00 2016-02-18 02:50:29.125 049 12610.38 15.88 54589.50 88888.00 2016-02-18 02:50:29.250 049 12610.35 15.85 54589.53 88888.00 2016-02-18 02:50:29.375 049 12610.38 15.88 54589.53 88888.00 2016-02-18 02:50:29.500 049 12610.35 15.90 54589.50 88888.00 2016-02-18 02:50:29.625 049 12610.35 15.90 54589.50 88888.00 2016-02-18 02:50:29.750 049 12610.35 15.90 54589.53 88888.00 2016-02-18 02:50:29.875 049 12610.35 15.88 54589.55 88888.00 2016-02-18 02:50:30.000 049 12610.35 15.90 54589.55 88888.00 2016-02-18 02:50:30.125 049 12610.30 15.90 54589.57 88888.00 2016-02-18 02:50:30.250 049 12610.30 15.88 54589.57 88888.00 2016-02-18 02:50:30.375 049 12610.27 15.90 54589.57 88888.00 2016-02-18 02:50:30.500 049 12610.27 15.90 54589.57 88888.00 2016-02-18 02:50:30.625 049 12610.25 15.88 54589.57 88888.00 2016-02-18 02:50:30.750 049 12610.25 15.88 54589.57 88888.00 2016-02-18 02:50:30.875 049 12610.25 15.88 54589.57 88888.00 2016-02-18 02:50:31.000 049 12610.25 15.90 54589.57 88888.00 2016-02-18 02:50:31.125 049 12610.23 15.90 54589.60 88888.00 2016-02-18 02:50:31.250 049 12610.23 15.88 54589.60 88888.00 2016-02-18 02:50:31.375 049 12610.25 15.85 54589.57 88888.00 2016-02-18 02:50:31.500 049 12610.17 15.88 54589.57 88888.00 2016-02-18 02:50:31.625 049 12610.15 15.90 54589.60 88888.00 2016-02-18 02:50:31.750 049 12610.12 15.90 54589.60 88888.00 2016-02-18 02:50:31.875 049 12610.12 15.90 54589.62 88888.00 2016-02-18 02:50:32.000 049 12610.23 15.90 54589.60 88888.00 2016-02-18 02:50:32.125 049 12610.33 15.95 54589.60 88888.00 2016-02-18 02:50:32.250 049 12610.35 15.95 54589.62 88888.00 2016-02-18 02:50:32.375 049 12610.35 15.95 54589.65 88888.00 2016-02-18 02:50:32.500 049 12610.33 15.95 54589.68 88888.00 2016-02-18 02:50:32.625 049 12610.30 15.93 54589.68 88888.00 2016-02-18 02:50:32.750 049 12610.27 15.90 54589.70 88888.00 2016-02-18 02:50:32.875 049 12610.23 15.93 54589.70 88888.00 2016-02-18 02:50:33.000 049 12610.23 15.95 54589.65 88888.00 2016-02-18 02:50:33.125 049 12610.27 15.95 54589.68 88888.00 2016-02-18 02:50:33.250 049 12610.27 15.95 54589.70 88888.00 2016-02-18 02:50:33.375 049 12610.27 15.97 54589.68 88888.00 2016-02-18 02:50:33.500 049 12610.20 15.97 54589.68 88888.00 2016-02-18 02:50:33.625 049 12610.23 15.97 54589.70 88888.00 2016-02-18 02:50:33.750 049 12610.30 16.00 54589.70 88888.00 2016-02-18 02:50:33.875 049 12610.33 16.00 54589.68 88888.00 2016-02-18 02:50:34.000 049 12610.30 16.00 54589.70 88888.00 2016-02-18 02:50:34.125 049 12610.27 16.00 54589.72 88888.00 2016-02-18 02:50:34.250 049 12610.27 16.00 54589.75 88888.00 2016-02-18 02:50:34.375 049 12610.30 16.00 54589.78 88888.00 2016-02-18 02:50:34.500 049 12610.25 16.00 54589.80 88888.00 2016-02-18 02:50:34.625 049 12610.25 16.00 54589.80 88888.00 2016-02-18 02:50:34.750 049 12610.33 16.02 54589.80 88888.00 2016-02-18 02:50:34.875 049 12610.35 16.00 54589.78 88888.00 2016-02-18 02:50:35.000 049 12610.35 16.00 54589.80 88888.00 2016-02-18 02:50:35.125 049 12610.30 16.00 54589.80 88888.00 2016-02-18 02:50:35.250 049 12610.27 16.00 54589.80 88888.00 2016-02-18 02:50:35.375 049 12610.30 16.05 54589.82 88888.00 2016-02-18 02:50:35.500 049 12610.30 16.07 54589.82 88888.00 2016-02-18 02:50:35.625 049 12610.30 16.05 54589.82 88888.00 2016-02-18 02:50:35.750 049 12610.30 16.02 54589.85 88888.00 2016-02-18 02:50:35.875 049 12610.33 16.05 54589.88 88888.00 2016-02-18 02:50:36.000 049 12610.35 16.07 54589.85 88888.00 2016-02-18 02:50:36.125 049 12610.30 16.05 54589.85 88888.00 2016-02-18 02:50:36.250 049 12610.27 16.02 54589.88 88888.00 2016-02-18 02:50:36.375 049 12610.33 16.07 54589.90 88888.00 2016-02-18 02:50:36.500 049 12610.33 16.07 54589.90 88888.00 2016-02-18 02:50:36.625 049 12610.30 16.05 54589.90 88888.00 2016-02-18 02:50:36.750 049 12610.30 16.07 54589.90 88888.00 2016-02-18 02:50:36.875 049 12610.30 16.07 54589.90 88888.00 2016-02-18 02:50:37.000 049 12610.30 16.07 54589.90 88888.00 2016-02-18 02:50:37.125 049 12610.33 16.07 54589.90 88888.00 2016-02-18 02:50:37.250 049 12610.40 16.10 54589.93 88888.00 2016-02-18 02:50:37.375 049 12610.35 16.10 54589.93 88888.00 2016-02-18 02:50:37.500 049 12610.30 16.07 54589.95 88888.00 2016-02-18 02:50:37.625 049 12610.30 16.10 54589.93 88888.00 2016-02-18 02:50:37.750 049 12610.30 16.10 54589.93 88888.00 2016-02-18 02:50:37.875 049 12610.30 16.10 54589.95 88888.00 2016-02-18 02:50:38.000 049 12610.23 16.12 54589.93 88888.00 2016-02-18 02:50:38.125 049 12610.23 16.15 54589.95 88888.00 2016-02-18 02:50:38.250 049 12610.20 16.15 54589.97 88888.00 2016-02-18 02:50:38.375 049 12610.27 16.15 54590.00 88888.00 2016-02-18 02:50:38.500 049 12610.27 16.18 54590.00 88888.00 2016-02-18 02:50:38.625 049 12610.27 16.18 54590.00 88888.00 2016-02-18 02:50:38.750 049 12610.33 16.15 54589.97 88888.00 2016-02-18 02:50:38.875 049 12610.30 16.15 54590.00 88888.00 2016-02-18 02:50:39.000 049 12610.30 16.15 54590.00 88888.00 2016-02-18 02:50:39.125 049 12610.33 16.15 54590.00 88888.00 2016-02-18 02:50:39.250 049 12610.23 16.15 54590.03 88888.00 2016-02-18 02:50:39.375 049 12610.23 16.15 54590.05 88888.00 2016-02-18 02:50:39.500 049 12610.23 16.15 54590.03 88888.00 2016-02-18 02:50:39.625 049 12610.27 16.15 54590.05 88888.00 2016-02-18 02:50:39.750 049 12610.25 16.15 54590.07 88888.00 2016-02-18 02:50:39.875 049 12610.25 16.20 54590.07 88888.00 2016-02-18 02:50:40.000 049 12610.15 16.18 54590.07 88888.00 2016-02-18 02:50:40.125 049 12610.15 16.15 54590.07 88888.00 2016-02-18 02:50:40.250 049 12610.20 16.15 54590.10 88888.00 2016-02-18 02:50:40.375 049 12610.27 16.15 54590.12 88888.00 2016-02-18 02:50:40.500 049 12610.23 16.12 54590.10 88888.00 2016-02-18 02:50:40.625 049 12610.17 16.15 54590.10 88888.00 2016-02-18 02:50:40.750 049 12610.23 16.18 54590.12 88888.00 2016-02-18 02:50:40.875 049 12610.27 16.20 54590.10 88888.00 2016-02-18 02:50:41.000 049 12610.30 16.23 54590.10 88888.00 2016-02-18 02:50:41.125 049 12610.30 16.23 54590.15 88888.00 2016-02-18 02:50:41.250 049 12610.27 16.23 54590.15 88888.00 2016-02-18 02:50:41.375 049 12610.27 16.23 54590.15 88888.00 2016-02-18 02:50:41.500 049 12610.25 16.20 54590.15 88888.00 2016-02-18 02:50:41.625 049 12610.23 16.20 54590.15 88888.00 2016-02-18 02:50:41.750 049 12610.30 16.23 54590.18 88888.00 2016-02-18 02:50:41.875 049 12610.33 16.25 54590.18 88888.00 2016-02-18 02:50:42.000 049 12610.30 16.25 54590.15 88888.00 2016-02-18 02:50:42.125 049 12610.25 16.23 54590.18 88888.00 2016-02-18 02:50:42.250 049 12610.27 16.23 54590.22 88888.00 2016-02-18 02:50:42.375 049 12610.30 16.23 54590.25 88888.00 2016-02-18 02:50:42.500 049 12610.27 16.23 54590.25 88888.00 2016-02-18 02:50:42.625 049 12610.27 16.25 54590.25 88888.00 2016-02-18 02:50:42.750 049 12610.27 16.23 54590.22 88888.00 2016-02-18 02:50:42.875 049 12610.30 16.23 54590.25 88888.00 2016-02-18 02:50:43.000 049 12610.27 16.25 54590.25 88888.00 2016-02-18 02:50:43.125 049 12610.30 16.27 54590.28 88888.00 2016-02-18 02:50:43.250 049 12610.27 16.27 54590.28 88888.00 2016-02-18 02:50:43.375 049 12610.27 16.27 54590.25 88888.00 2016-02-18 02:50:43.500 049 12610.33 16.30 54590.25 88888.00 2016-02-18 02:50:43.625 049 12610.30 16.25 54590.25 88888.00 2016-02-18 02:50:43.750 049 12610.25 16.27 54590.28 88888.00 2016-02-18 02:50:43.875 049 12610.20 16.30 54590.30 88888.00 2016-02-18 02:50:44.000 049 12610.23 16.30 54590.30 88888.00 2016-02-18 02:50:44.125 049 12610.27 16.30 54590.32 88888.00 2016-02-18 02:50:44.250 049 12610.25 16.27 54590.32 88888.00 2016-02-18 02:50:44.375 049 12610.25 16.27 54590.32 88888.00 2016-02-18 02:50:44.500 049 12610.23 16.30 54590.32 88888.00 2016-02-18 02:50:44.625 049 12610.23 16.30 54590.35 88888.00 2016-02-18 02:50:44.750 049 12610.23 16.30 54590.35 88888.00 2016-02-18 02:50:44.875 049 12610.23 16.30 54590.38 88888.00 2016-02-18 02:50:45.000 049 12610.25 16.30 54590.35 88888.00 2016-02-18 02:50:45.125 049 12610.27 16.35 54590.38 88888.00 2016-02-18 02:50:45.250 049 12610.25 16.32 54590.38 88888.00 2016-02-18 02:50:45.375 049 12610.25 16.35 54590.38 88888.00 2016-02-18 02:50:45.500 049 12610.23 16.35 54590.38 88888.00 2016-02-18 02:50:45.625 049 12610.25 16.35 54590.38 88888.00 2016-02-18 02:50:45.750 049 12610.27 16.38 54590.40 88888.00 2016-02-18 02:50:45.875 049 12610.23 16.38 54590.43 88888.00 2016-02-18 02:50:46.000 049 12610.20 16.35 54590.43 88888.00 2016-02-18 02:50:46.125 049 12610.17 16.38 54590.45 88888.00 2016-02-18 02:50:46.250 049 12610.20 16.38 54590.43 88888.00 2016-02-18 02:50:46.375 049 12610.23 16.38 54590.43 88888.00 2016-02-18 02:50:46.500 049 12610.15 16.35 54590.40 88888.00 2016-02-18 02:50:46.625 049 12610.15 16.38 54590.43 88888.00 2016-02-18 02:50:46.750 049 12610.20 16.40 54590.47 88888.00 2016-02-18 02:50:46.875 049 12610.20 16.40 54590.47 88888.00 2016-02-18 02:50:47.000 049 12610.17 16.40 54590.47 88888.00 2016-02-18 02:50:47.125 049 12610.20 16.40 54590.47 88888.00 2016-02-18 02:50:47.250 049 12610.20 16.43 54590.47 88888.00 2016-02-18 02:50:47.375 049 12610.25 16.43 54590.47 88888.00 2016-02-18 02:50:47.500 049 12610.23 16.45 54590.50 88888.00 2016-02-18 02:50:47.625 049 12610.17 16.40 54590.50 88888.00 2016-02-18 02:50:47.750 049 12610.17 16.43 54590.50 88888.00 2016-02-18 02:50:47.875 049 12610.17 16.43 54590.50 88888.00 2016-02-18 02:50:48.000 049 12610.12 16.43 54590.47 88888.00 2016-02-18 02:50:48.125 049 12610.12 16.40 54590.50 88888.00 2016-02-18 02:50:48.250 049 12610.10 16.38 54590.53 88888.00 2016-02-18 02:50:48.375 049 12610.10 16.40 54590.53 88888.00 2016-02-18 02:50:48.500 049 12610.08 16.43 54590.55 88888.00 2016-02-18 02:50:48.625 049 12610.02 16.45 54590.57 88888.00 2016-02-18 02:50:48.750 049 12610.05 16.45 54590.55 88888.00 2016-02-18 02:50:48.875 049 12610.05 16.45 54590.60 88888.00 2016-02-18 02:50:49.000 049 12610.02 16.45 54590.60 88888.00 2016-02-18 02:50:49.125 049 12609.98 16.45 54590.62 88888.00 2016-02-18 02:50:49.250 049 12610.00 16.48 54590.60 88888.00 2016-02-18 02:50:49.375 049 12610.05 16.48 54590.62 88888.00 2016-02-18 02:50:49.500 049 12610.05 16.48 54590.62 88888.00 2016-02-18 02:50:49.625 049 12610.08 16.50 54590.68 88888.00 2016-02-18 02:50:49.750 049 12610.10 16.50 54590.68 88888.00 2016-02-18 02:50:49.875 049 12609.95 16.45 54590.62 88888.00 2016-02-18 02:50:50.000 049 12609.90 16.48 54590.62 88888.00 2016-02-18 02:50:50.125 049 12609.98 16.48 54590.68 88888.00 2016-02-18 02:50:50.250 049 12610.02 16.48 54590.68 88888.00 2016-02-18 02:50:50.375 049 12610.02 16.48 54590.68 88888.00 2016-02-18 02:50:50.500 049 12610.02 16.50 54590.65 88888.00 2016-02-18 02:50:50.625 049 12610.00 16.48 54590.65 88888.00 2016-02-18 02:50:50.750 049 12610.02 16.48 54590.70 88888.00 2016-02-18 02:50:50.875 049 12610.00 16.50 54590.70 88888.00 2016-02-18 02:50:51.000 049 12610.00 16.50 54590.72 88888.00 2016-02-18 02:50:51.125 049 12609.95 16.50 54590.75 88888.00 2016-02-18 02:50:51.250 049 12609.95 16.50 54590.75 88888.00 2016-02-18 02:50:51.375 049 12609.98 16.50 54590.75 88888.00 2016-02-18 02:50:51.500 049 12609.98 16.52 54590.75 88888.00 2016-02-18 02:50:51.625 049 12609.90 16.52 54590.75 88888.00 2016-02-18 02:50:51.750 049 12609.80 16.50 54590.72 88888.00 2016-02-18 02:50:51.875 049 12609.77 16.50 54590.78 88888.00 2016-02-18 02:50:52.000 049 12609.85 16.50 54590.78 88888.00 2016-02-18 02:50:52.125 049 12609.88 16.52 54590.80 88888.00 2016-02-18 02:50:52.250 049 12609.88 16.52 54590.80 88888.00 2016-02-18 02:50:52.375 049 12609.90 16.52 54590.82 88888.00 2016-02-18 02:50:52.500 049 12609.85 16.52 54590.82 88888.00 2016-02-18 02:50:52.625 049 12609.88 16.55 54590.82 88888.00 2016-02-18 02:50:52.750 049 12609.83 16.60 54590.85 88888.00 2016-02-18 02:50:52.875 049 12609.75 16.60 54590.88 88888.00 2016-02-18 02:50:53.000 049 12609.73 16.55 54590.88 88888.00 2016-02-18 02:50:53.125 049 12609.70 16.57 54590.88 88888.00 2016-02-18 02:50:53.250 049 12609.75 16.57 54590.88 88888.00 2016-02-18 02:50:53.375 049 12609.70 16.57 54590.88 88888.00 2016-02-18 02:50:53.500 049 12609.70 16.62 54590.88 88888.00 2016-02-18 02:50:53.625 049 12609.73 16.57 54590.90 88888.00 2016-02-18 02:50:53.750 049 12609.65 16.60 54590.93 88888.00 2016-02-18 02:50:53.875 049 12609.67 16.60 54590.93 88888.00 2016-02-18 02:50:54.000 049 12609.67 16.60 54590.93 88888.00 2016-02-18 02:50:54.125 049 12609.67 16.62 54590.95 88888.00 2016-02-18 02:50:54.250 049 12609.67 16.62 54590.95 88888.00 2016-02-18 02:50:54.375 049 12609.73 16.62 54590.97 88888.00 2016-02-18 02:50:54.500 049 12609.73 16.60 54590.97 88888.00 2016-02-18 02:50:54.625 049 12609.67 16.62 54591.00 88888.00 2016-02-18 02:50:54.750 049 12609.65 16.62 54591.03 88888.00 2016-02-18 02:50:54.875 049 12609.67 16.62 54591.03 88888.00 2016-02-18 02:50:55.000 049 12609.70 16.62 54591.03 88888.00 2016-02-18 02:50:55.125 049 12609.73 16.62 54591.05 88888.00 2016-02-18 02:50:55.250 049 12609.67 16.60 54591.05 88888.00 2016-02-18 02:50:55.375 049 12609.62 16.62 54591.07 88888.00 2016-02-18 02:50:55.500 049 12609.60 16.62 54591.10 88888.00 2016-02-18 02:50:55.625 049 12609.67 16.62 54591.10 88888.00 2016-02-18 02:50:55.750 049 12609.75 16.65 54591.10 88888.00 2016-02-18 02:50:55.875 049 12609.73 16.65 54591.12 88888.00 2016-02-18 02:50:56.000 049 12609.67 16.62 54591.10 88888.00 2016-02-18 02:50:56.125 049 12609.65 16.62 54591.10 88888.00 2016-02-18 02:50:56.250 049 12609.65 16.65 54591.12 88888.00 2016-02-18 02:50:56.375 049 12609.70 16.68 54591.15 88888.00 2016-02-18 02:50:56.500 049 12609.67 16.70 54591.18 88888.00 2016-02-18 02:50:56.625 049 12609.60 16.70 54591.15 88888.00 2016-02-18 02:50:56.750 049 12609.62 16.70 54591.18 88888.00 2016-02-18 02:50:56.875 049 12609.65 16.70 54591.18 88888.00 2016-02-18 02:50:57.000 049 12609.62 16.65 54591.18 88888.00 2016-02-18 02:50:57.125 049 12609.62 16.65 54591.18 88888.00 2016-02-18 02:50:57.250 049 12609.65 16.68 54591.18 88888.00 2016-02-18 02:50:57.375 049 12609.65 16.68 54591.20 88888.00 2016-02-18 02:50:57.500 049 12609.65 16.70 54591.22 88888.00 2016-02-18 02:50:57.625 049 12609.60 16.73 54591.22 88888.00 2016-02-18 02:50:57.750 049 12609.55 16.75 54591.25 88888.00 2016-02-18 02:50:57.875 049 12609.58 16.73 54591.25 88888.00 2016-02-18 02:50:58.000 049 12609.58 16.70 54591.22 88888.00 2016-02-18 02:50:58.125 049 12609.55 16.70 54591.22 88888.00 2016-02-18 02:50:58.250 049 12609.48 16.68 54591.28 88888.00 2016-02-18 02:50:58.375 049 12609.50 16.70 54591.25 88888.00 2016-02-18 02:50:58.500 049 12609.50 16.73 54591.28 88888.00 2016-02-18 02:50:58.625 049 12609.52 16.73 54591.28 88888.00 2016-02-18 02:50:58.750 049 12609.52 16.75 54591.28 88888.00 2016-02-18 02:50:58.875 049 12609.48 16.75 54591.30 88888.00 2016-02-18 02:50:59.000 049 12609.52 16.75 54591.30 88888.00 2016-02-18 02:50:59.125 049 12609.58 16.80 54591.35 88888.00 2016-02-18 02:50:59.250 049 12609.60 16.80 54591.35 88888.00 2016-02-18 02:50:59.375 049 12609.62 16.80 54591.32 88888.00 2016-02-18 02:50:59.500 049 12609.60 16.82 54591.35 88888.00 2016-02-18 02:50:59.625 049 12609.60 16.82 54591.40 88888.00 2016-02-18 02:50:59.750 049 12609.60 16.82 54591.40 88888.00 2016-02-18 02:50:59.875 049 12609.60 16.82 54591.38 88888.00 2016-02-18 02:51:00.000 049 12609.55 16.82 54591.38 88888.00 2016-02-18 02:51:00.125 049 12609.52 16.85 54591.38 88888.00 2016-02-18 02:51:00.250 049 12609.50 16.85 54591.40 88888.00 2016-02-18 02:51:00.375 049 12609.58 16.85 54591.40 88888.00 2016-02-18 02:51:00.500 049 12609.55 16.85 54591.40 88888.00 2016-02-18 02:51:00.625 049 12609.50 16.88 54591.40 88888.00 2016-02-18 02:51:00.750 049 12609.45 16.88 54591.43 88888.00 2016-02-18 02:51:00.875 049 12609.42 16.88 54591.43 88888.00 2016-02-18 02:51:01.000 049 12609.42 16.85 54591.40 88888.00 2016-02-18 02:51:01.125 049 12609.45 16.90 54591.45 88888.00 2016-02-18 02:51:01.250 049 12609.45 16.90 54591.45 88888.00 2016-02-18 02:51:01.375 049 12609.48 16.90 54591.47 88888.00 2016-02-18 02:51:01.500 049 12609.48 16.90 54591.47 88888.00 2016-02-18 02:51:01.625 049 12609.50 16.95 54591.50 88888.00 2016-02-18 02:51:01.750 049 12609.52 16.95 54591.53 88888.00 2016-02-18 02:51:01.875 049 12609.60 16.95 54591.53 88888.00 2016-02-18 02:51:02.000 049 12609.60 16.95 54591.50 88888.00 2016-02-18 02:51:02.125 049 12609.58 16.98 54591.53 88888.00 2016-02-18 02:51:02.250 049 12609.60 16.98 54591.55 88888.00 2016-02-18 02:51:02.375 049 12609.58 17.00 54591.55 88888.00 2016-02-18 02:51:02.500 049 12609.58 17.00 54591.57 88888.00 2016-02-18 02:51:02.625 049 12609.58 17.00 54591.60 88888.00 2016-02-18 02:51:02.750 049 12609.58 16.98 54591.57 88888.00 2016-02-18 02:51:02.875 049 12609.58 17.00 54591.57 88888.00 2016-02-18 02:51:03.000 049 12609.45 17.00 54591.55 88888.00 2016-02-18 02:51:03.125 049 12609.48 17.00 54591.57 88888.00 2016-02-18 02:51:03.250 049 12609.58 17.02 54591.60 88888.00 2016-02-18 02:51:03.375 049 12609.62 17.05 54591.62 88888.00 2016-02-18 02:51:03.500 049 12609.62 17.05 54591.62 88888.00 2016-02-18 02:51:03.625 049 12609.65 17.07 54591.65 88888.00 2016-02-18 02:51:03.750 049 12609.65 17.10 54591.65 88888.00 2016-02-18 02:51:03.875 049 12609.60 17.10 54591.65 88888.00 2016-02-18 02:51:04.000 049 12609.62 17.10 54591.62 88888.00 2016-02-18 02:51:04.125 049 12609.60 17.10 54591.62 88888.00 2016-02-18 02:51:04.250 049 12609.58 17.12 54591.68 88888.00 2016-02-18 02:51:04.375 049 12609.62 17.15 54591.70 88888.00 2016-02-18 02:51:04.500 049 12609.65 17.18 54591.70 88888.00 2016-02-18 02:51:04.625 049 12609.70 17.18 54591.68 88888.00 2016-02-18 02:51:04.750 049 12609.70 17.18 54591.65 88888.00 2016-02-18 02:51:04.875 049 12609.67 17.18 54591.65 88888.00 2016-02-18 02:51:05.000 049 12609.65 17.23 54591.68 88888.00 2016-02-18 02:51:05.125 049 12609.70 17.20 54591.68 88888.00 2016-02-18 02:51:05.250 049 12609.73 17.20 54591.72 88888.00 2016-02-18 02:51:05.375 049 12609.75 17.20 54591.72 88888.00 2016-02-18 02:51:05.500 049 12609.75 17.23 54591.72 88888.00 2016-02-18 02:51:05.625 049 12609.77 17.25 54591.72 88888.00 2016-02-18 02:51:05.750 049 12609.75 17.27 54591.72 88888.00 2016-02-18 02:51:05.875 049 12609.75 17.27 54591.75 88888.00 2016-02-18 02:51:06.000 049 12609.80 17.30 54591.75 88888.00 2016-02-18 02:51:06.125 049 12609.83 17.35 54591.80 88888.00 2016-02-18 02:51:06.250 049 12609.80 17.35 54591.80 88888.00 2016-02-18 02:51:06.375 049 12609.83 17.38 54591.78 88888.00 2016-02-18 02:51:06.500 049 12609.75 17.38 54591.78 88888.00 2016-02-18 02:51:06.625 049 12609.77 17.40 54591.78 88888.00 2016-02-18 02:51:06.750 049 12609.85 17.43 54591.78 88888.00 2016-02-18 02:51:06.875 049 12609.85 17.45 54591.80 88888.00 2016-02-18 02:51:07.000 049 12609.80 17.43 54591.80 88888.00 2016-02-18 02:51:07.125 049 12609.83 17.43 54591.80 88888.00 2016-02-18 02:51:07.250 049 12609.85 17.45 54591.85 88888.00 2016-02-18 02:51:07.375 049 12609.90 17.48 54591.88 88888.00 2016-02-18 02:51:07.500 049 12609.88 17.48 54591.90 88888.00 2016-02-18 02:51:07.625 049 12609.83 17.48 54591.90 88888.00 2016-02-18 02:51:07.750 049 12609.83 17.50 54591.90 88888.00 2016-02-18 02:51:07.875 049 12609.83 17.50 54591.93 88888.00 2016-02-18 02:51:08.000 049 12609.83 17.52 54591.93 88888.00 2016-02-18 02:51:08.125 049 12609.83 17.52 54591.93 88888.00 2016-02-18 02:51:08.250 049 12609.85 17.55 54591.95 88888.00 2016-02-18 02:51:08.375 049 12609.90 17.60 54591.93 88888.00 2016-02-18 02:51:08.500 049 12609.92 17.57 54591.95 88888.00 2016-02-18 02:51:08.625 049 12609.92 17.55 54591.95 88888.00 2016-02-18 02:51:08.750 049 12609.95 17.55 54591.93 88888.00 2016-02-18 02:51:08.875 049 12609.98 17.55 54591.93 88888.00 2016-02-18 02:51:09.000 049 12609.98 17.60 54591.97 88888.00 2016-02-18 02:51:09.125 049 12610.00 17.62 54591.97 88888.00 2016-02-18 02:51:09.250 049 12610.00 17.65 54591.97 88888.00 2016-02-18 02:51:09.375 049 12610.05 17.65 54592.00 88888.00 2016-02-18 02:51:09.500 049 12610.02 17.65 54591.97 88888.00 2016-02-18 02:51:09.625 049 12610.05 17.70 54592.00 88888.00 2016-02-18 02:51:09.750 049 12610.05 17.73 54592.03 88888.00 2016-02-18 02:51:09.875 049 12610.08 17.73 54592.03 88888.00 2016-02-18 02:51:10.000 049 12610.10 17.70 54592.00 88888.00 2016-02-18 02:51:10.125 049 12610.12 17.73 54592.03 88888.00 2016-02-18 02:51:10.250 049 12610.12 17.73 54592.00 88888.00 2016-02-18 02:51:10.375 049 12610.17 17.75 54591.97 88888.00 2016-02-18 02:51:10.500 049 12610.17 17.75 54591.97 88888.00 2016-02-18 02:51:10.625 049 12610.10 17.77 54592.00 88888.00 2016-02-18 02:51:10.750 049 12610.12 17.80 54592.03 88888.00 2016-02-18 02:51:10.875 049 12610.10 17.82 54592.03 88888.00 2016-02-18 02:51:11.000 049 12610.10 17.85 54592.03 88888.00 2016-02-18 02:51:11.125 049 12610.10 17.85 54592.03 88888.00 2016-02-18 02:51:11.250 049 12610.15 17.88 54592.05 88888.00 2016-02-18 02:51:11.375 049 12610.17 17.90 54592.05 88888.00 2016-02-18 02:51:11.500 049 12610.17 17.90 54592.05 88888.00 2016-02-18 02:51:11.625 049 12610.12 17.88 54592.07 88888.00 2016-02-18 02:51:11.750 049 12610.10 17.88 54592.07 88888.00 2016-02-18 02:51:11.875 049 12610.15 17.90 54592.10 88888.00 2016-02-18 02:51:12.000 049 12610.23 17.93 54592.12 88888.00 2016-02-18 02:51:12.125 049 12610.25 17.95 54592.10 88888.00 2016-02-18 02:51:12.250 049 12610.23 17.93 54592.10 88888.00 2016-02-18 02:51:12.375 049 12610.27 17.95 54592.10 88888.00 2016-02-18 02:51:12.500 049 12610.30 18.00 54592.10 88888.00 2016-02-18 02:51:12.625 049 12610.25 18.00 54592.10 88888.00 2016-02-18 02:51:12.750 049 12610.27 18.02 54592.12 88888.00 2016-02-18 02:51:12.875 049 12610.33 18.05 54592.12 88888.00 2016-02-18 02:51:13.000 049 12610.35 18.05 54592.12 88888.00 2016-02-18 02:51:13.125 049 12610.33 18.07 54592.12 88888.00 2016-02-18 02:51:13.250 049 12610.35 18.07 54592.15 88888.00 2016-02-18 02:51:13.375 049 12610.33 18.07 54592.12 88888.00 2016-02-18 02:51:13.500 049 12610.27 18.07 54592.12 88888.00 2016-02-18 02:51:13.625 049 12610.30 18.10 54592.12 88888.00 2016-02-18 02:51:13.750 049 12610.33 18.10 54592.12 88888.00 2016-02-18 02:51:13.875 049 12610.38 18.12 54592.12 88888.00 2016-02-18 02:51:14.000 049 12610.40 18.15 54592.15 88888.00 2016-02-18 02:51:14.125 049 12610.42 18.18 54592.15 88888.00 2016-02-18 02:51:14.250 049 12610.40 18.15 54592.15 88888.00 2016-02-18 02:51:14.375 049 12610.40 18.20 54592.15 88888.00 2016-02-18 02:51:14.500 049 12610.40 18.20 54592.18 88888.00 2016-02-18 02:51:14.625 049 12610.40 18.23 54592.20 88888.00 2016-02-18 02:51:14.750 049 12610.42 18.23 54592.20 88888.00 2016-02-18 02:51:14.875 049 12610.42 18.23 54592.20 88888.00 2016-02-18 02:51:15.000 049 12610.42 18.20 54592.22 88888.00 2016-02-18 02:51:15.125 049 12610.40 18.20 54592.22 88888.00 2016-02-18 02:51:15.250 049 12610.35 18.20 54592.22 88888.00 2016-02-18 02:51:15.375 049 12610.38 18.23 54592.25 88888.00 2016-02-18 02:51:15.500 049 12610.38 18.25 54592.22 88888.00 2016-02-18 02:51:15.625 049 12610.45 18.27 54592.25 88888.00 2016-02-18 02:51:15.750 049 12610.45 18.25 54592.22 88888.00 2016-02-18 02:51:15.875 049 12610.42 18.27 54592.22 88888.00 2016-02-18 02:51:16.000 049 12610.38 18.27 54592.22 88888.00 2016-02-18 02:51:16.125 049 12610.35 18.30 54592.25 88888.00 2016-02-18 02:51:16.250 049 12610.35 18.32 54592.25 88888.00 2016-02-18 02:51:16.375 049 12610.40 18.32 54592.25 88888.00 2016-02-18 02:51:16.500 049 12610.38 18.32 54592.22 88888.00 2016-02-18 02:51:16.625 049 12610.35 18.32 54592.25 88888.00 2016-02-18 02:51:16.750 049 12610.33 18.32 54592.28 88888.00 2016-02-18 02:51:16.875 049 12610.30 18.32 54592.28 88888.00 2016-02-18 02:51:17.000 049 12610.38 18.38 54592.30 88888.00 2016-02-18 02:51:17.125 049 12610.42 18.40 54592.32 88888.00 2016-02-18 02:51:17.250 049 12610.40 18.38 54592.32 88888.00 2016-02-18 02:51:17.375 049 12610.45 18.38 54592.32 88888.00 2016-02-18 02:51:17.500 049 12610.55 18.38 54592.32 88888.00 2016-02-18 02:51:17.625 049 12610.58 18.38 54592.35 88888.00 2016-02-18 02:51:17.750 049 12610.48 18.40 54592.38 88888.00 2016-02-18 02:51:17.875 049 12610.40 18.40 54592.40 88888.00 2016-02-18 02:51:18.000 049 12610.42 18.43 54592.38 88888.00 2016-02-18 02:51:18.125 049 12610.45 18.45 54592.35 88888.00 2016-02-18 02:51:18.250 049 12610.42 18.43 54592.38 88888.00 2016-02-18 02:51:18.375 049 12610.42 18.43 54592.35 88888.00 2016-02-18 02:51:18.500 049 12610.40 18.43 54592.38 88888.00 2016-02-18 02:51:18.625 049 12610.42 18.43 54592.38 88888.00 2016-02-18 02:51:18.750 049 12610.40 18.48 54592.40 88888.00 2016-02-18 02:51:18.875 049 12610.40 18.48 54592.40 88888.00 2016-02-18 02:51:19.000 049 12610.42 18.48 54592.40 88888.00 2016-02-18 02:51:19.125 049 12610.45 18.48 54592.43 88888.00 2016-02-18 02:51:19.250 049 12610.42 18.48 54592.45 88888.00 2016-02-18 02:51:19.375 049 12610.40 18.48 54592.43 88888.00 2016-02-18 02:51:19.500 049 12610.42 18.50 54592.45 88888.00 2016-02-18 02:51:19.625 049 12610.40 18.52 54592.45 88888.00 2016-02-18 02:51:19.750 049 12610.35 18.50 54592.45 88888.00 2016-02-18 02:51:19.875 049 12610.40 18.55 54592.47 88888.00 2016-02-18 02:51:20.000 049 12610.40 18.57 54592.50 88888.00 2016-02-18 02:51:20.125 049 12610.40 18.55 54592.50 88888.00 2016-02-18 02:51:20.250 049 12610.33 18.52 54592.50 88888.00 2016-02-18 02:51:20.375 049 12610.35 18.55 54592.50 88888.00 2016-02-18 02:51:20.500 049 12610.35 18.52 54592.53 88888.00 2016-02-18 02:51:20.625 049 12610.33 18.50 54592.55 88888.00 2016-02-18 02:51:20.750 049 12610.30 18.48 54592.57 88888.00 2016-02-18 02:51:20.875 049 12610.33 18.52 54592.57 88888.00 2016-02-18 02:51:21.000 049 12610.30 18.55 54592.55 88888.00 2016-02-18 02:51:21.125 049 12610.30 18.55 54592.60 88888.00 2016-02-18 02:51:21.250 049 12610.25 18.50 54592.60 88888.00 2016-02-18 02:51:21.375 049 12610.20 18.52 54592.62 88888.00 2016-02-18 02:51:21.500 049 12610.23 18.55 54592.65 88888.00 2016-02-18 02:51:21.625 049 12610.20 18.60 54592.68 88888.00 2016-02-18 02:51:21.750 049 12610.20 18.60 54592.68 88888.00 2016-02-18 02:51:21.875 049 12610.23 18.57 54592.65 88888.00 2016-02-18 02:51:22.000 049 12610.20 18.60 54592.65 88888.00 2016-02-18 02:51:22.125 049 12610.23 18.57 54592.68 88888.00 2016-02-18 02:51:22.250 049 12610.20 18.60 54592.68 88888.00 2016-02-18 02:51:22.375 049 12610.15 18.57 54592.68 88888.00 2016-02-18 02:51:22.500 049 12610.17 18.60 54592.70 88888.00 2016-02-18 02:51:22.625 049 12610.15 18.60 54592.72 88888.00 2016-02-18 02:51:22.750 049 12610.10 18.60 54592.70 88888.00 2016-02-18 02:51:22.875 049 12610.10 18.57 54592.70 88888.00 2016-02-18 02:51:23.000 049 12610.17 18.60 54592.72 88888.00 2016-02-18 02:51:23.125 049 12610.17 18.68 54592.72 88888.00 2016-02-18 02:51:23.250 049 12610.02 18.60 54592.70 88888.00 2016-02-18 02:51:23.375 049 12610.00 18.62 54592.72 88888.00 2016-02-18 02:51:23.500 049 12610.02 18.60 54592.75 88888.00 2016-02-18 02:51:23.625 049 12610.05 18.60 54592.75 88888.00 2016-02-18 02:51:23.750 049 12610.02 18.62 54592.78 88888.00 2016-02-18 02:51:23.875 049 12610.00 18.65 54592.78 88888.00 2016-02-18 02:51:24.000 049 12609.95 18.62 54592.75 88888.00 2016-02-18 02:51:24.125 049 12609.92 18.60 54592.78 88888.00 2016-02-18 02:51:24.250 049 12609.85 18.55 54592.80 88888.00 2016-02-18 02:51:24.375 049 12609.88 18.57 54592.80 88888.00 2016-02-18 02:51:24.500 049 12609.85 18.62 54592.82 88888.00 2016-02-18 02:51:24.625 049 12609.88 18.65 54592.85 88888.00 2016-02-18 02:51:24.750 049 12609.83 18.60 54592.85 88888.00 2016-02-18 02:51:24.875 049 12609.83 18.60 54592.85 88888.00 2016-02-18 02:51:25.000 049 12609.85 18.62 54592.85 88888.00 2016-02-18 02:51:25.125 049 12609.85 18.62 54592.85 88888.00 2016-02-18 02:51:25.250 049 12609.75 18.62 54592.85 88888.00 2016-02-18 02:51:25.375 049 12609.70 18.62 54592.88 88888.00 2016-02-18 02:51:25.500 049 12609.73 18.62 54592.88 88888.00 2016-02-18 02:51:25.625 049 12609.73 18.57 54592.93 88888.00 2016-02-18 02:51:25.750 049 12609.77 18.62 54592.95 88888.00 2016-02-18 02:51:25.875 049 12609.77 18.62 54592.90 88888.00 2016-02-18 02:51:26.000 049 12609.70 18.60 54592.90 88888.00 2016-02-18 02:51:26.125 049 12609.62 18.60 54592.93 88888.00 2016-02-18 02:51:26.250 049 12609.55 18.57 54592.95 88888.00 2016-02-18 02:51:26.375 049 12609.52 18.57 54592.95 88888.00 2016-02-18 02:51:26.500 049 12609.50 18.57 54593.00 88888.00 2016-02-18 02:51:26.625 049 12609.50 18.60 54592.97 88888.00 2016-02-18 02:51:26.750 049 12609.52 18.60 54593.00 88888.00 2016-02-18 02:51:26.875 049 12609.52 18.57 54593.03 88888.00 2016-02-18 02:51:27.000 049 12609.52 18.57 54593.03 88888.00 2016-02-18 02:51:27.125 049 12609.52 18.60 54593.05 88888.00 2016-02-18 02:51:27.250 049 12609.50 18.60 54593.03 88888.00 2016-02-18 02:51:27.375 049 12609.50 18.57 54593.03 88888.00 2016-02-18 02:51:27.500 049 12609.40 18.57 54593.05 88888.00 2016-02-18 02:51:27.625 049 12609.35 18.57 54593.07 88888.00 2016-02-18 02:51:27.750 049 12609.30 18.57 54593.07 88888.00 2016-02-18 02:51:27.875 049 12609.30 18.55 54593.10 88888.00 2016-02-18 02:51:28.000 049 12609.33 18.60 54593.10 88888.00 2016-02-18 02:51:28.125 049 12609.33 18.57 54593.10 88888.00 2016-02-18 02:51:28.250 049 12609.33 18.60 54593.12 88888.00 2016-02-18 02:51:28.375 049 12609.33 18.57 54593.10 88888.00 2016-02-18 02:51:28.500 049 12609.27 18.55 54593.12 88888.00 2016-02-18 02:51:28.625 049 12609.30 18.60 54593.18 88888.00 2016-02-18 02:51:28.750 049 12609.27 18.57 54593.18 88888.00 2016-02-18 02:51:28.875 049 12609.25 18.60 54593.18 88888.00 2016-02-18 02:51:29.000 049 12609.23 18.62 54593.18 88888.00 2016-02-18 02:51:29.125 049 12609.17 18.60 54593.18 88888.00 2016-02-18 02:51:29.250 049 12609.15 18.57 54593.22 88888.00 2016-02-18 02:51:29.375 049 12609.17 18.60 54593.20 88888.00 2016-02-18 02:51:29.500 049 12609.12 18.60 54593.22 88888.00 2016-02-18 02:51:29.625 049 12609.10 18.60 54593.20 88888.00 2016-02-18 02:51:29.750 049 12609.10 18.60 54593.22 88888.00 2016-02-18 02:51:29.875 049 12609.08 18.52 54593.22 88888.00 2016-02-18 02:51:30.000 049 12609.02 18.55 54593.20 88888.00 2016-02-18 02:51:30.125 049 12609.05 18.57 54593.28 88888.00 2016-02-18 02:51:30.250 049 12609.05 18.57 54593.30 88888.00 2016-02-18 02:51:30.375 049 12609.02 18.55 54593.28 88888.00 2016-02-18 02:51:30.500 049 12609.00 18.55 54593.30 88888.00 2016-02-18 02:51:30.625 049 12609.05 18.57 54593.30 88888.00 2016-02-18 02:51:30.750 049 12609.12 18.57 54593.30 88888.00 2016-02-18 02:51:30.875 049 12609.02 18.57 54593.30 88888.00 2016-02-18 02:51:31.000 049 12608.92 18.57 54593.30 88888.00 2016-02-18 02:51:31.125 049 12608.95 18.60 54593.32 88888.00 2016-02-18 02:51:31.250 049 12608.95 18.60 54593.38 88888.00 2016-02-18 02:51:31.375 049 12608.92 18.60 54593.38 88888.00 2016-02-18 02:51:31.500 049 12608.92 18.57 54593.38 88888.00 2016-02-18 02:51:31.625 049 12608.92 18.55 54593.35 88888.00 2016-02-18 02:51:31.750 049 12608.85 18.52 54593.38 88888.00 2016-02-18 02:51:31.875 049 12608.80 18.55 54593.40 88888.00 2016-02-18 02:51:32.000 049 12608.80 18.57 54593.38 88888.00 2016-02-18 02:51:32.125 049 12608.83 18.60 54593.38 88888.00 2016-02-18 02:51:32.250 049 12608.77 18.57 54593.43 88888.00 2016-02-18 02:51:32.375 049 12608.77 18.60 54593.45 88888.00 2016-02-18 02:51:32.500 049 12608.75 18.57 54593.47 88888.00 2016-02-18 02:51:32.625 049 12608.80 18.57 54593.45 88888.00 2016-02-18 02:51:32.750 049 12608.83 18.57 54593.45 88888.00 2016-02-18 02:51:32.875 049 12608.77 18.57 54593.45 88888.00 2016-02-18 02:51:33.000 049 12608.75 18.55 54593.45 88888.00 2016-02-18 02:51:33.125 049 12608.75 18.57 54593.47 88888.00 2016-02-18 02:51:33.250 049 12608.73 18.60 54593.53 88888.00 2016-02-18 02:51:33.375 049 12608.70 18.62 54593.50 88888.00 2016-02-18 02:51:33.500 049 12608.67 18.57 54593.50 88888.00 2016-02-18 02:51:33.625 049 12608.65 18.57 54593.53 88888.00 2016-02-18 02:51:33.750 049 12608.70 18.60 54593.55 88888.00 2016-02-18 02:51:33.875 049 12608.65 18.60 54593.55 88888.00 2016-02-18 02:51:34.000 049 12608.60 18.57 54593.53 88888.00 2016-02-18 02:51:34.125 049 12608.58 18.60 54593.55 88888.00 2016-02-18 02:51:34.250 049 12608.55 18.60 54593.57 88888.00 2016-02-18 02:51:34.375 049 12608.58 18.60 54593.55 88888.00 2016-02-18 02:51:34.500 049 12608.62 18.60 54593.55 88888.00 2016-02-18 02:51:34.625 049 12608.70 18.62 54593.60 88888.00 2016-02-18 02:51:34.750 049 12608.73 18.62 54593.60 88888.00 2016-02-18 02:51:34.875 049 12608.67 18.60 54593.57 88888.00 2016-02-18 02:51:35.000 049 12608.65 18.60 54593.57 88888.00 2016-02-18 02:51:35.125 049 12608.70 18.60 54593.60 88888.00 2016-02-18 02:51:35.250 049 12608.70 18.60 54593.60 88888.00 2016-02-18 02:51:35.375 049 12608.70 18.60 54593.60 88888.00 2016-02-18 02:51:35.500 049 12608.60 18.62 54593.62 88888.00 2016-02-18 02:51:35.625 049 12608.60 18.62 54593.65 88888.00 2016-02-18 02:51:35.750 049 12608.67 18.62 54593.65 88888.00 2016-02-18 02:51:35.875 049 12608.67 18.65 54593.65 88888.00 2016-02-18 02:51:36.000 049 12608.70 18.65 54593.62 88888.00 2016-02-18 02:51:36.125 049 12608.70 18.65 54593.65 88888.00 2016-02-18 02:51:36.250 049 12608.67 18.62 54593.65 88888.00 2016-02-18 02:51:36.375 049 12608.62 18.65 54593.65 88888.00 2016-02-18 02:51:36.500 049 12608.60 18.65 54593.68 88888.00 2016-02-18 02:51:36.625 049 12608.67 18.62 54593.65 88888.00 2016-02-18 02:51:36.750 049 12608.75 18.65 54593.65 88888.00 2016-02-18 02:51:36.875 049 12608.75 18.65 54593.68 88888.00 2016-02-18 02:51:37.000 049 12608.75 18.62 54593.68 88888.00 2016-02-18 02:51:37.125 049 12608.67 18.65 54593.70 88888.00 2016-02-18 02:51:37.250 049 12608.58 18.62 54593.68 88888.00 2016-02-18 02:51:37.375 049 12608.55 18.62 54593.65 88888.00 2016-02-18 02:51:37.500 049 12608.58 18.62 54593.65 88888.00 2016-02-18 02:51:37.625 049 12608.60 18.62 54593.70 88888.00 2016-02-18 02:51:37.750 049 12608.67 18.62 54593.72 88888.00 2016-02-18 02:51:37.875 049 12608.70 18.68 54593.72 88888.00 2016-02-18 02:51:38.000 049 12608.70 18.65 54593.75 88888.00 2016-02-18 02:51:38.125 049 12608.62 18.65 54593.70 88888.00 2016-02-18 02:51:38.250 049 12608.65 18.65 54593.72 88888.00 2016-02-18 02:51:38.375 049 12608.62 18.68 54593.72 88888.00 2016-02-18 02:51:38.500 049 12608.58 18.65 54593.72 88888.00 2016-02-18 02:51:38.625 049 12608.62 18.65 54593.72 88888.00 2016-02-18 02:51:38.750 049 12608.65 18.65 54593.75 88888.00 2016-02-18 02:51:38.875 049 12608.62 18.65 54593.75 88888.00 2016-02-18 02:51:39.000 049 12608.60 18.62 54593.72 88888.00 2016-02-18 02:51:39.125 049 12608.58 18.65 54593.70 88888.00 2016-02-18 02:51:39.250 049 12608.58 18.65 54593.72 88888.00 2016-02-18 02:51:39.375 049 12608.60 18.62 54593.75 88888.00 2016-02-18 02:51:39.500 049 12608.60 18.62 54593.78 88888.00 2016-02-18 02:51:39.625 049 12608.62 18.65 54593.78 88888.00 2016-02-18 02:51:39.750 049 12608.62 18.68 54593.75 88888.00 2016-02-18 02:51:39.875 049 12608.55 18.70 54593.78 88888.00 2016-02-18 02:51:40.000 049 12608.60 18.68 54593.78 88888.00 2016-02-18 02:51:40.125 049 12608.67 18.65 54593.80 88888.00 2016-02-18 02:51:40.250 049 12608.65 18.60 54593.80 88888.00 2016-02-18 02:51:40.375 049 12608.52 18.60 54593.78 88888.00 2016-02-18 02:51:40.500 049 12608.50 18.62 54593.80 88888.00 2016-02-18 02:51:40.625 049 12608.58 18.65 54593.78 88888.00 2016-02-18 02:51:40.750 049 12608.67 18.62 54593.75 88888.00 2016-02-18 02:51:40.875 049 12608.60 18.65 54593.80 88888.00 2016-02-18 02:51:41.000 049 12608.50 18.65 54593.80 88888.00 2016-02-18 02:51:41.125 049 12608.50 18.65 54593.82 88888.00 2016-02-18 02:51:41.250 049 12608.55 18.62 54593.82 88888.00 2016-02-18 02:51:41.375 049 12608.62 18.62 54593.82 88888.00 2016-02-18 02:51:41.500 049 12608.67 18.68 54593.82 88888.00 2016-02-18 02:51:41.625 049 12608.62 18.68 54593.82 88888.00 2016-02-18 02:51:41.750 049 12608.55 18.68 54593.88 88888.00 2016-02-18 02:51:41.875 049 12608.60 18.70 54593.88 88888.00 2016-02-18 02:51:42.000 049 12608.65 18.65 54593.85 88888.00 2016-02-18 02:51:42.125 049 12608.67 18.65 54593.88 88888.00 2016-02-18 02:51:42.250 049 12608.60 18.62 54593.88 88888.00 2016-02-18 02:51:42.375 049 12608.55 18.62 54593.88 88888.00 2016-02-18 02:51:42.500 049 12608.55 18.62 54593.82 88888.00 2016-02-18 02:51:42.625 049 12608.52 18.60 54593.82 88888.00 2016-02-18 02:51:42.750 049 12608.60 18.60 54593.85 88888.00 2016-02-18 02:51:42.875 049 12608.65 18.60 54593.88 88888.00 2016-02-18 02:51:43.000 049 12608.65 18.62 54593.85 88888.00 2016-02-18 02:51:43.125 049 12608.62 18.62 54593.85 88888.00 2016-02-18 02:51:43.250 049 12608.58 18.55 54593.85 88888.00 2016-02-18 02:51:43.375 049 12608.52 18.55 54593.85 88888.00 2016-02-18 02:51:43.500 049 12608.50 18.57 54593.85 88888.00 2016-02-18 02:51:43.625 049 12608.50 18.60 54593.88 88888.00 2016-02-18 02:51:43.750 049 12608.50 18.62 54593.85 88888.00 2016-02-18 02:51:43.875 049 12608.50 18.57 54593.85 88888.00 2016-02-18 02:51:44.000 049 12608.50 18.55 54593.85 88888.00 2016-02-18 02:51:44.125 049 12608.45 18.52 54593.88 88888.00 2016-02-18 02:51:44.250 049 12608.42 18.52 54593.90 88888.00 2016-02-18 02:51:44.375 049 12608.40 18.52 54593.88 88888.00 2016-02-18 02:51:44.500 049 12608.42 18.55 54593.88 88888.00 2016-02-18 02:51:44.625 049 12608.48 18.52 54593.88 88888.00 2016-02-18 02:51:44.750 049 12608.50 18.52 54593.88 88888.00 2016-02-18 02:51:44.875 049 12608.50 18.52 54593.90 88888.00 2016-02-18 02:51:45.000 049 12608.50 18.52 54593.90 88888.00 2016-02-18 02:51:45.125 049 12608.45 18.50 54593.88 88888.00 2016-02-18 02:51:45.250 049 12608.40 18.48 54593.90 88888.00 2016-02-18 02:51:45.375 049 12608.38 18.50 54593.90 88888.00 2016-02-18 02:51:45.500 049 12608.38 18.48 54593.90 88888.00 2016-02-18 02:51:45.625 049 12608.42 18.48 54593.93 88888.00 2016-02-18 02:51:45.750 049 12608.45 18.48 54593.93 88888.00 2016-02-18 02:51:45.875 049 12608.45 18.50 54593.93 88888.00 2016-02-18 02:51:46.000 049 12608.40 18.48 54593.90 88888.00 2016-02-18 02:51:46.125 049 12608.35 18.43 54593.93 88888.00 2016-02-18 02:51:46.250 049 12608.35 18.43 54593.95 88888.00 2016-02-18 02:51:46.375 049 12608.38 18.45 54593.95 88888.00 2016-02-18 02:51:46.500 049 12608.38 18.43 54593.95 88888.00 2016-02-18 02:51:46.625 049 12608.38 18.40 54593.95 88888.00 2016-02-18 02:51:46.750 049 12608.40 18.40 54593.95 88888.00 2016-02-18 02:51:46.875 049 12608.42 18.43 54593.95 88888.00 2016-02-18 02:51:47.000 049 12608.38 18.43 54593.95 88888.00 2016-02-18 02:51:47.125 049 12608.35 18.43 54593.95 88888.00 2016-02-18 02:51:47.250 049 12608.33 18.43 54593.95 88888.00 2016-02-18 02:51:47.375 049 12608.35 18.43 54593.97 88888.00 2016-02-18 02:51:47.500 049 12608.33 18.38 54593.95 88888.00 2016-02-18 02:51:47.625 049 12608.30 18.38 54593.93 88888.00 2016-02-18 02:51:47.750 049 12608.30 18.38 54593.93 88888.00 2016-02-18 02:51:47.875 049 12608.33 18.35 54593.95 88888.00 2016-02-18 02:51:48.000 049 12608.33 18.35 54593.90 88888.00 2016-02-18 02:51:48.125 049 12608.30 18.32 54593.90 88888.00 2016-02-18 02:51:48.250 049 12608.27 18.30 54593.93 88888.00 2016-02-18 02:51:48.375 049 12608.35 18.32 54593.95 88888.00 2016-02-18 02:51:48.500 049 12608.33 18.30 54593.95 88888.00 2016-02-18 02:51:48.625 049 12608.30 18.27 54593.95 88888.00 2016-02-18 02:51:48.750 049 12608.30 18.27 54593.93 88888.00 2016-02-18 02:51:48.875 049 12608.25 18.25 54593.95 88888.00 2016-02-18 02:51:49.000 049 12608.25 18.25 54593.93 88888.00 2016-02-18 02:51:49.125 049 12608.27 18.23 54593.95 88888.00 2016-02-18 02:51:49.250 049 12608.25 18.18 54593.95 88888.00 2016-02-18 02:51:49.375 049 12608.23 18.18 54593.97 88888.00 2016-02-18 02:51:49.500 049 12608.20 18.18 54594.00 88888.00 2016-02-18 02:51:49.625 049 12608.17 18.18 54594.03 88888.00 2016-02-18 02:51:49.750 049 12608.17 18.12 54594.00 88888.00 2016-02-18 02:51:49.875 049 12608.12 18.12 54593.97 88888.00 2016-02-18 02:51:50.000 049 12608.17 18.10 54593.95 88888.00 2016-02-18 02:51:50.125 049 12608.23 18.10 54593.95 88888.00 2016-02-18 02:51:50.250 049 12608.20 18.10 54594.03 88888.00 2016-02-18 02:51:50.375 049 12608.20 18.10 54594.00 88888.00 2016-02-18 02:51:50.500 049 12608.17 18.07 54593.97 88888.00 2016-02-18 02:51:50.625 049 12608.12 18.05 54594.00 88888.00 2016-02-18 02:51:50.750 049 12608.15 18.00 54593.97 88888.00 2016-02-18 02:51:50.875 049 12608.12 17.98 54594.00 88888.00 2016-02-18 02:51:51.000 049 12608.15 18.00 54594.00 88888.00 2016-02-18 02:51:51.125 049 12608.20 17.98 54594.03 88888.00 2016-02-18 02:51:51.250 049 12608.15 17.98 54594.03 88888.00 2016-02-18 02:51:51.375 049 12608.10 17.98 54594.05 88888.00 2016-02-18 02:51:51.500 049 12608.12 17.93 54594.05 88888.00 2016-02-18 02:51:51.625 049 12608.15 17.95 54594.05 88888.00 2016-02-18 02:51:51.750 049 12608.08 17.93 54594.07 88888.00 2016-02-18 02:51:51.875 049 12608.02 17.90 54594.07 88888.00 2016-02-18 02:51:52.000 049 12608.00 17.90 54594.10 88888.00 2016-02-18 02:51:52.125 049 12608.02 17.88 54594.10 88888.00 2016-02-18 02:51:52.250 049 12608.02 17.85 54594.10 88888.00 2016-02-18 02:51:52.375 049 12608.08 17.85 54594.10 88888.00 2016-02-18 02:51:52.500 049 12608.05 17.85 54594.07 88888.00 2016-02-18 02:51:52.625 049 12607.98 17.82 54594.07 88888.00 2016-02-18 02:51:52.750 049 12607.98 17.77 54594.07 88888.00 2016-02-18 02:51:52.875 049 12607.95 17.80 54594.07 88888.00 2016-02-18 02:51:53.000 049 12607.95 17.77 54594.07 88888.00 2016-02-18 02:51:53.125 049 12607.98 17.75 54594.10 88888.00 2016-02-18 02:51:53.250 049 12607.90 17.70 54594.10 88888.00 2016-02-18 02:51:53.375 049 12607.90 17.70 54594.10 88888.00 2016-02-18 02:51:53.500 049 12607.88 17.68 54594.10 88888.00 2016-02-18 02:51:53.625 049 12607.88 17.68 54594.12 88888.00 2016-02-18 02:51:53.750 049 12607.83 17.65 54594.12 88888.00 2016-02-18 02:51:53.875 049 12607.88 17.65 54594.10 88888.00 2016-02-18 02:51:54.000 049 12607.88 17.65 54594.07 88888.00 2016-02-18 02:51:54.125 049 12607.85 17.60 54594.10 88888.00 2016-02-18 02:51:54.250 049 12607.88 17.57 54594.12 88888.00 2016-02-18 02:51:54.375 049 12607.85 17.60 54594.12 88888.00 2016-02-18 02:51:54.500 049 12607.77 17.60 54594.15 88888.00 2016-02-18 02:51:54.625 049 12607.75 17.60 54594.15 88888.00 2016-02-18 02:51:54.750 049 12607.77 17.57 54594.12 88888.00 2016-02-18 02:51:54.875 049 12607.83 17.55 54594.12 88888.00 2016-02-18 02:51:55.000 049 12607.88 17.55 54594.10 88888.00 2016-02-18 02:51:55.125 049 12607.92 17.55 54594.15 88888.00 2016-02-18 02:51:55.250 049 12607.92 17.50 54594.15 88888.00 2016-02-18 02:51:55.375 049 12607.88 17.50 54594.18 88888.00 2016-02-18 02:51:55.500 049 12607.83 17.50 54594.18 88888.00 2016-02-18 02:51:55.625 049 12607.73 17.48 54594.15 88888.00 2016-02-18 02:51:55.750 049 12607.70 17.45 54594.15 88888.00 2016-02-18 02:51:55.875 049 12607.70 17.45 54594.15 88888.00 2016-02-18 02:51:56.000 049 12607.67 17.43 54594.18 88888.00 2016-02-18 02:51:56.125 049 12607.70 17.38 54594.18 88888.00 2016-02-18 02:51:56.250 049 12607.67 17.35 54594.20 88888.00 2016-02-18 02:51:56.375 049 12607.73 17.38 54594.20 88888.00 2016-02-18 02:51:56.500 049 12607.70 17.35 54594.20 88888.00 2016-02-18 02:51:56.625 049 12607.67 17.35 54594.20 88888.00 2016-02-18 02:51:56.750 049 12607.62 17.32 54594.22 88888.00 2016-02-18 02:51:56.875 049 12607.62 17.32 54594.18 88888.00 2016-02-18 02:51:57.000 049 12607.67 17.32 54594.20 88888.00 2016-02-18 02:51:57.125 049 12607.67 17.27 54594.22 88888.00 2016-02-18 02:51:57.250 049 12607.55 17.25 54594.28 88888.00 2016-02-18 02:51:57.375 049 12607.50 17.25 54594.25 88888.00 2016-02-18 02:51:57.500 049 12607.50 17.25 54594.22 88888.00 2016-02-18 02:51:57.625 049 12607.50 17.23 54594.22 88888.00 2016-02-18 02:51:57.750 049 12607.50 17.23 54594.25 88888.00 2016-02-18 02:51:57.875 049 12607.48 17.23 54594.28 88888.00 2016-02-18 02:51:58.000 049 12607.50 17.23 54594.25 88888.00 2016-02-18 02:51:58.125 049 12607.48 17.20 54594.30 88888.00 2016-02-18 02:51:58.250 049 12607.48 17.15 54594.25 88888.00 2016-02-18 02:51:58.375 049 12607.45 17.12 54594.28 88888.00 2016-02-18 02:51:58.500 049 12607.48 17.18 54594.28 88888.00 2016-02-18 02:51:58.625 049 12607.50 17.18 54594.30 88888.00 2016-02-18 02:51:58.750 049 12607.50 17.15 54594.30 88888.00 2016-02-18 02:51:58.875 049 12607.52 17.07 54594.30 88888.00 2016-02-18 02:51:59.000 049 12607.50 17.10 54594.28 88888.00 2016-02-18 02:51:59.125 049 12607.45 17.10 54594.28 88888.00 2016-02-18 02:51:59.250 049 12607.48 17.07 54594.30 88888.00 2016-02-18 02:51:59.375 049 12607.48 17.05 54594.32 88888.00 2016-02-18 02:51:59.500 049 12607.40 17.05 54594.30 88888.00 2016-02-18 02:51:59.625 049 12607.38 17.00 54594.30 88888.00 2016-02-18 02:51:59.750 049 12607.40 17.00 54594.30 88888.00 2016-02-18 02:51:59.875 049 12607.45 17.02 54594.32 88888.00 2016-02-18 02:52:00.000 049 12607.48 17.00 54594.30 88888.00 2016-02-18 02:52:00.125 049 12607.50 16.95 54594.32 88888.00 2016-02-18 02:52:00.250 049 12607.50 16.95 54594.35 88888.00 2016-02-18 02:52:00.375 049 12607.52 16.95 54594.32 88888.00 2016-02-18 02:52:00.500 049 12607.52 16.95 54594.32 88888.00 2016-02-18 02:52:00.625 049 12607.42 16.95 54594.38 88888.00 2016-02-18 02:52:00.750 049 12607.35 16.93 54594.35 88888.00 2016-02-18 02:52:00.875 049 12607.35 16.90 54594.32 88888.00 2016-02-18 02:52:01.000 049 12607.35 16.88 54594.32 88888.00 2016-02-18 02:52:01.125 049 12607.38 16.90 54594.32 88888.00 2016-02-18 02:52:01.250 049 12607.35 16.95 54594.38 88888.00 2016-02-18 02:52:01.375 049 12607.38 16.93 54594.35 88888.00 2016-02-18 02:52:01.500 049 12607.35 16.88 54594.35 88888.00 2016-02-18 02:52:01.625 049 12607.27 16.88 54594.35 88888.00 2016-02-18 02:52:01.750 049 12607.25 16.85 54594.32 88888.00 2016-02-18 02:52:01.875 049 12607.27 16.85 54594.35 88888.00 2016-02-18 02:52:02.000 049 12607.33 16.82 54594.35 88888.00 2016-02-18 02:52:02.125 049 12607.30 16.85 54594.40 88888.00 2016-02-18 02:52:02.250 049 12607.25 16.82 54594.40 88888.00 2016-02-18 02:52:02.375 049 12607.27 16.82 54594.40 88888.00 2016-02-18 02:52:02.500 049 12607.33 16.80 54594.38 88888.00 2016-02-18 02:52:02.625 049 12607.33 16.80 54594.38 88888.00 2016-02-18 02:52:02.750 049 12607.30 16.80 54594.40 88888.00 2016-02-18 02:52:02.875 049 12607.33 16.82 54594.43 88888.00 2016-02-18 02:52:03.000 049 12607.30 16.80 54594.40 88888.00 2016-02-18 02:52:03.125 049 12607.33 16.77 54594.40 88888.00 2016-02-18 02:52:03.250 049 12607.38 16.77 54594.43 88888.00 2016-02-18 02:52:03.375 049 12607.38 16.77 54594.43 88888.00 2016-02-18 02:52:03.500 049 12607.33 16.75 54594.43 88888.00 2016-02-18 02:52:03.625 049 12607.33 16.73 54594.43 88888.00 2016-02-18 02:52:03.750 049 12607.33 16.73 54594.43 88888.00 2016-02-18 02:52:03.875 049 12607.33 16.70 54594.43 88888.00 2016-02-18 02:52:04.000 049 12607.35 16.68 54594.43 88888.00 2016-02-18 02:52:04.125 049 12607.35 16.70 54594.43 88888.00 2016-02-18 02:52:04.250 049 12607.33 16.68 54594.43 88888.00 2016-02-18 02:52:04.375 049 12607.35 16.68 54594.43 88888.00 2016-02-18 02:52:04.500 049 12607.33 16.65 54594.45 88888.00 2016-02-18 02:52:04.625 049 12607.30 16.65 54594.45 88888.00 2016-02-18 02:52:04.750 049 12607.27 16.68 54594.45 88888.00 2016-02-18 02:52:04.875 049 12607.27 16.62 54594.43 88888.00 2016-02-18 02:52:05.000 049 12607.30 16.62 54594.40 88888.00 2016-02-18 02:52:05.125 049 12607.30 16.57 54594.43 88888.00 2016-02-18 02:52:05.250 049 12607.30 16.55 54594.45 88888.00 2016-02-18 02:52:05.375 049 12607.27 16.55 54594.43 88888.00 2016-02-18 02:52:05.500 049 12607.27 16.55 54594.45 88888.00 2016-02-18 02:52:05.625 049 12607.33 16.50 54594.47 88888.00 2016-02-18 02:52:05.750 049 12607.25 16.50 54594.45 88888.00 2016-02-18 02:52:05.875 049 12607.23 16.52 54594.47 88888.00 2016-02-18 02:52:06.000 049 12607.15 16.52 54594.45 88888.00 2016-02-18 02:52:06.125 049 12607.17 16.48 54594.47 88888.00 2016-02-18 02:52:06.250 049 12607.23 16.48 54594.50 88888.00 2016-02-18 02:52:06.375 049 12607.30 16.48 54594.47 88888.00 2016-02-18 02:52:06.500 049 12607.30 16.48 54594.47 88888.00 2016-02-18 02:52:06.625 049 12607.30 16.45 54594.47 88888.00 2016-02-18 02:52:06.750 049 12607.33 16.43 54594.45 88888.00 2016-02-18 02:52:06.875 049 12607.33 16.40 54594.45 88888.00 2016-02-18 02:52:07.000 049 12607.38 16.38 54594.45 88888.00 2016-02-18 02:52:07.125 049 12607.38 16.40 54594.50 88888.00 2016-02-18 02:52:07.250 049 12607.30 16.40 54594.50 88888.00 2016-02-18 02:52:07.375 049 12607.25 16.35 54594.47 88888.00 2016-02-18 02:52:07.500 049 12607.23 16.32 54594.45 88888.00 2016-02-18 02:52:07.625 049 12607.25 16.32 54594.47 88888.00 2016-02-18 02:52:07.750 049 12607.27 16.35 54594.45 88888.00 2016-02-18 02:52:07.875 049 12607.30 16.32 54594.45 88888.00 2016-02-18 02:52:08.000 049 12607.33 16.30 54594.47 88888.00 2016-02-18 02:52:08.125 049 12607.27 16.27 54594.45 88888.00 2016-02-18 02:52:08.250 049 12607.23 16.27 54594.47 88888.00 2016-02-18 02:52:08.375 049 12607.33 16.27 54594.47 88888.00 2016-02-18 02:52:08.500 049 12607.30 16.27 54594.47 88888.00 2016-02-18 02:52:08.625 049 12607.27 16.25 54594.45 88888.00 2016-02-18 02:52:08.750 049 12607.25 16.23 54594.45 88888.00 2016-02-18 02:52:08.875 049 12607.30 16.20 54594.45 88888.00 2016-02-18 02:52:09.000 049 12607.30 16.20 54594.47 88888.00 2016-02-18 02:52:09.125 049 12607.25 16.18 54594.47 88888.00 2016-02-18 02:52:09.250 049 12607.23 16.15 54594.50 88888.00 2016-02-18 02:52:09.375 049 12607.30 16.15 54594.47 88888.00 2016-02-18 02:52:09.500 049 12607.27 16.15 54594.47 88888.00 2016-02-18 02:52:09.625 049 12607.25 16.15 54594.47 88888.00 2016-02-18 02:52:09.750 049 12607.30 16.15 54594.45 88888.00 2016-02-18 02:52:09.875 049 12607.33 16.15 54594.45 88888.00 2016-02-18 02:52:10.000 049 12607.35 16.15 54594.47 88888.00 2016-02-18 02:52:10.125 049 12607.33 16.10 54594.47 88888.00 2016-02-18 02:52:10.250 049 12607.30 16.05 54594.47 88888.00 2016-02-18 02:52:10.375 049 12607.38 16.07 54594.47 88888.00 2016-02-18 02:52:10.500 049 12607.38 16.07 54594.45 88888.00 2016-02-18 02:52:10.625 049 12607.35 16.05 54594.45 88888.00 2016-02-18 02:52:10.750 049 12607.33 16.05 54594.45 88888.00 2016-02-18 02:52:10.875 049 12607.25 16.05 54594.45 88888.00 2016-02-18 02:52:11.000 049 12607.30 16.02 54594.45 88888.00 2016-02-18 02:52:11.125 049 12607.38 16.00 54594.45 88888.00 2016-02-18 02:52:11.250 049 12607.38 16.00 54594.43 88888.00 2016-02-18 02:52:11.375 049 12607.35 15.97 54594.45 88888.00 2016-02-18 02:52:11.500 049 12607.38 16.00 54594.47 88888.00 2016-02-18 02:52:11.625 049 12607.33 15.95 54594.45 88888.00 2016-02-18 02:52:11.750 049 12607.33 15.93 54594.43 88888.00 2016-02-18 02:52:11.875 049 12607.38 15.95 54594.43 88888.00 2016-02-18 02:52:12.000 049 12607.35 15.95 54594.43 88888.00 2016-02-18 02:52:12.125 049 12607.38 15.93 54594.45 88888.00 2016-02-18 02:52:12.250 049 12607.35 15.88 54594.45 88888.00 2016-02-18 02:52:12.375 049 12607.35 15.90 54594.45 88888.00 2016-02-18 02:52:12.500 049 12607.38 15.90 54594.47 88888.00 2016-02-18 02:52:12.625 049 12607.40 15.90 54594.45 88888.00 2016-02-18 02:52:12.750 049 12607.40 15.88 54594.43 88888.00 2016-02-18 02:52:12.875 049 12607.35 15.88 54594.43 88888.00 2016-02-18 02:52:13.000 049 12607.35 15.90 54594.43 88888.00 2016-02-18 02:52:13.125 049 12607.33 15.90 54594.45 88888.00 2016-02-18 02:52:13.250 049 12607.33 15.85 54594.45 88888.00 2016-02-18 02:52:13.375 049 12607.40 15.82 54594.43 88888.00 2016-02-18 02:52:13.500 049 12607.45 15.82 54594.45 88888.00 2016-02-18 02:52:13.625 049 12607.45 15.85 54594.43 88888.00 2016-02-18 02:52:13.750 049 12607.35 15.82 54594.40 88888.00 2016-02-18 02:52:13.875 049 12607.33 15.78 54594.40 88888.00 2016-02-18 02:52:14.000 049 12607.40 15.72 54594.40 88888.00 2016-02-18 02:52:14.125 049 12607.45 15.75 54594.43 88888.00 2016-02-18 02:52:14.250 049 12607.48 15.75 54594.43 88888.00 2016-02-18 02:52:14.375 049 12607.52 15.80 54594.43 88888.00 2016-02-18 02:52:14.500 049 12607.48 15.80 54594.43 88888.00 2016-02-18 02:52:14.625 049 12607.45 15.75 54594.38 88888.00 2016-02-18 02:52:14.750 049 12607.45 15.72 54594.38 88888.00 2016-02-18 02:52:14.875 049 12607.52 15.72 54594.40 88888.00 2016-02-18 02:52:15.000 049 12607.52 15.72 54594.40 88888.00 2016-02-18 02:52:15.125 049 12607.50 15.72 54594.40 88888.00 2016-02-18 02:52:15.250 049 12607.48 15.68 54594.40 88888.00 2016-02-18 02:52:15.375 049 12607.52 15.65 54594.38 88888.00 2016-02-18 02:52:15.500 049 12607.55 15.70 54594.40 88888.00 2016-02-18 02:52:15.625 049 12607.55 15.68 54594.40 88888.00 2016-02-18 02:52:15.750 049 12607.50 15.68 54594.40 88888.00 2016-02-18 02:52:15.875 049 12607.42 15.65 54594.40 88888.00 2016-02-18 02:52:16.000 049 12607.38 15.62 54594.38 88888.00 2016-02-18 02:52:16.125 049 12607.42 15.65 54594.40 88888.00 2016-02-18 02:52:16.250 049 12607.45 15.68 54594.43 88888.00 2016-02-18 02:52:16.375 049 12607.48 15.68 54594.40 88888.00 2016-02-18 02:52:16.500 049 12607.48 15.65 54594.43 88888.00 2016-02-18 02:52:16.625 049 12607.48 15.62 54594.43 88888.00 2016-02-18 02:52:16.750 049 12607.48 15.62 54594.43 88888.00 2016-02-18 02:52:16.875 049 12607.45 15.60 54594.40 88888.00 2016-02-18 02:52:17.000 049 12607.45 15.57 54594.40 88888.00 2016-02-18 02:52:17.125 049 12607.50 15.57 54594.43 88888.00 2016-02-18 02:52:17.250 049 12607.48 15.57 54594.40 88888.00 2016-02-18 02:52:17.375 049 12607.45 15.53 54594.43 88888.00 2016-02-18 02:52:17.500 049 12607.50 15.55 54594.40 88888.00 2016-02-18 02:52:17.625 049 12607.50 15.55 54594.40 88888.00 2016-02-18 02:52:17.750 049 12607.45 15.55 54594.40 88888.00 2016-02-18 02:52:17.875 049 12607.40 15.55 54594.40 88888.00 2016-02-18 02:52:18.000 049 12607.45 15.55 54594.40 88888.00 2016-02-18 02:52:18.125 049 12607.50 15.55 54594.43 88888.00 2016-02-18 02:52:18.250 049 12607.45 15.47 54594.40 88888.00 2016-02-18 02:52:18.375 049 12607.42 15.47 54594.43 88888.00 2016-02-18 02:52:18.500 049 12607.45 15.50 54594.43 88888.00 2016-02-18 02:52:18.625 049 12607.42 15.53 54594.43 88888.00 2016-02-18 02:52:18.750 049 12607.48 15.55 54594.40 88888.00 2016-02-18 02:52:18.875 049 12607.48 15.50 54594.40 88888.00 2016-02-18 02:52:19.000 049 12607.40 15.45 54594.43 88888.00 2016-02-18 02:52:19.125 049 12607.42 15.50 54594.43 88888.00 2016-02-18 02:52:19.250 049 12607.50 15.53 54594.43 88888.00 2016-02-18 02:52:19.375 049 12607.48 15.47 54594.40 88888.00 2016-02-18 02:52:19.500 049 12607.45 15.50 54594.40 88888.00 2016-02-18 02:52:19.625 049 12607.45 15.50 54594.43 88888.00 2016-02-18 02:52:19.750 049 12607.40 15.50 54594.40 88888.00 2016-02-18 02:52:19.875 049 12607.40 15.47 54594.38 88888.00 2016-02-18 02:52:20.000 049 12607.40 15.47 54594.40 88888.00 2016-02-18 02:52:20.125 049 12607.35 15.45 54594.40 88888.00 2016-02-18 02:52:20.250 049 12607.38 15.45 54594.45 88888.00 2016-02-18 02:52:20.375 049 12607.40 15.47 54594.45 88888.00 2016-02-18 02:52:20.500 049 12607.40 15.47 54594.43 88888.00 2016-02-18 02:52:20.625 049 12607.38 15.47 54594.40 88888.00 2016-02-18 02:52:20.750 049 12607.40 15.47 54594.40 88888.00 2016-02-18 02:52:20.875 049 12607.40 15.47 54594.43 88888.00 2016-02-18 02:52:21.000 049 12607.38 15.45 54594.40 88888.00 2016-02-18 02:52:21.125 049 12607.40 15.45 54594.43 88888.00 2016-02-18 02:52:21.250 049 12607.38 15.43 54594.43 88888.00 2016-02-18 02:52:21.375 049 12607.35 15.43 54594.40 88888.00 2016-02-18 02:52:21.500 049 12607.30 15.43 54594.40 88888.00 2016-02-18 02:52:21.625 049 12607.33 15.45 54594.45 88888.00 2016-02-18 02:52:21.750 049 12607.30 15.45 54594.43 88888.00 2016-02-18 02:52:21.875 049 12607.27 15.47 54594.40 88888.00 2016-02-18 02:52:22.000 049 12607.30 15.45 54594.35 88888.00 2016-02-18 02:52:22.125 049 12607.27 15.45 54594.35 88888.00 2016-02-18 02:52:22.250 049 12607.25 15.43 54594.40 88888.00 2016-02-18 02:52:22.375 049 12607.27 15.45 54594.43 88888.00 2016-02-18 02:52:22.500 049 12607.25 15.45 54594.43 88888.00 2016-02-18 02:52:22.625 049 12607.20 15.40 54594.40 88888.00 2016-02-18 02:52:22.750 049 12607.20 15.50 54594.40 88888.00 2016-02-18 02:52:22.875 049 12607.23 15.50 54594.40 88888.00 2016-02-18 02:52:23.000 049 12607.20 15.47 54594.40 88888.00 2016-02-18 02:52:23.125 049 12607.27 15.50 54594.43 88888.00 2016-02-18 02:52:23.250 049 12607.25 15.47 54594.40 88888.00 2016-02-18 02:52:23.375 049 12607.17 15.47 54594.40 88888.00 2016-02-18 02:52:23.500 049 12607.15 15.45 54594.40 88888.00 2016-02-18 02:52:23.625 049 12607.17 15.50 54594.45 88888.00 2016-02-18 02:52:23.750 049 12607.15 15.50 54594.45 88888.00 2016-02-18 02:52:23.875 049 12607.15 15.47 54594.47 88888.00 2016-02-18 02:52:24.000 049 12607.12 15.47 54594.45 88888.00 2016-02-18 02:52:24.125 049 12607.12 15.53 54594.43 88888.00 2016-02-18 02:52:24.250 049 12607.10 15.50 54594.47 88888.00 2016-02-18 02:52:24.375 049 12607.10 15.53 54594.45 88888.00 2016-02-18 02:52:24.500 049 12607.12 15.53 54594.47 88888.00 2016-02-18 02:52:24.625 049 12607.15 15.53 54594.47 88888.00 2016-02-18 02:52:24.750 049 12607.15 15.53 54594.45 88888.00 2016-02-18 02:52:24.875 049 12607.08 15.50 54594.43 88888.00 2016-02-18 02:52:25.000 049 12607.02 15.50 54594.45 88888.00 2016-02-18 02:52:25.125 049 12607.00 15.53 54594.47 88888.00 2016-02-18 02:52:25.250 049 12607.05 15.50 54594.45 88888.00 2016-02-18 02:52:25.375 049 12607.10 15.53 54594.47 88888.00 2016-02-18 02:52:25.500 049 12607.10 15.50 54594.45 88888.00 2016-02-18 02:52:25.625 049 12607.10 15.50 54594.45 88888.00 2016-02-18 02:52:25.750 049 12607.15 15.55 54594.45 88888.00 2016-02-18 02:52:25.875 049 12607.17 15.53 54594.45 88888.00 2016-02-18 02:52:26.000 049 12607.17 15.55 54594.43 88888.00 2016-02-18 02:52:26.125 049 12607.12 15.55 54594.43 88888.00 2016-02-18 02:52:26.250 049 12607.10 15.55 54594.45 88888.00 2016-02-18 02:52:26.375 049 12607.12 15.53 54594.43 88888.00 2016-02-18 02:52:26.500 049 12607.12 15.55 54594.43 88888.00 2016-02-18 02:52:26.625 049 12607.12 15.60 54594.45 88888.00 2016-02-18 02:52:26.750 049 12607.12 15.62 54594.45 88888.00 2016-02-18 02:52:26.875 049 12607.12 15.62 54594.47 88888.00 2016-02-18 02:52:27.000 049 12607.08 15.62 54594.45 88888.00 2016-02-18 02:52:27.125 049 12607.05 15.62 54594.45 88888.00 2016-02-18 02:52:27.250 049 12607.02 15.62 54594.45 88888.00 2016-02-18 02:52:27.375 049 12607.08 15.65 54594.45 88888.00 2016-02-18 02:52:27.500 049 12607.08 15.70 54594.43 88888.00 2016-02-18 02:52:27.625 049 12607.02 15.70 54594.45 88888.00 2016-02-18 02:52:27.750 049 12607.05 15.68 54594.45 88888.00 2016-02-18 02:52:27.875 049 12607.00 15.70 54594.45 88888.00 2016-02-18 02:52:28.000 049 12607.00 15.70 54594.45 88888.00 2016-02-18 02:52:28.125 049 12607.00 15.70 54594.45 88888.00 2016-02-18 02:52:28.250 049 12606.98 15.75 54594.45 88888.00 2016-02-18 02:52:28.375 049 12607.00 15.80 54594.47 88888.00 2016-02-18 02:52:28.500 049 12606.92 15.80 54594.47 88888.00 2016-02-18 02:52:28.625 049 12606.95 15.82 54594.47 88888.00 2016-02-18 02:52:28.750 049 12606.98 15.82 54594.50 88888.00 2016-02-18 02:52:28.875 049 12606.95 15.80 54594.50 88888.00 2016-02-18 02:52:29.000 049 12606.88 15.80 54594.50 88888.00 2016-02-18 02:52:29.125 049 12606.90 15.82 54594.47 88888.00 2016-02-18 02:52:29.250 049 12606.92 15.80 54594.47 88888.00 2016-02-18 02:52:29.375 049 12606.95 15.85 54594.45 88888.00 2016-02-18 02:52:29.500 049 12606.95 15.90 54594.50 88888.00 2016-02-18 02:52:29.625 049 12606.98 15.88 54594.50 88888.00 2016-02-18 02:52:29.750 049 12606.98 15.90 54594.50 88888.00 2016-02-18 02:52:29.875 049 12606.98 15.93 54594.50 88888.00 2016-02-18 02:52:30.000 049 12607.00 15.95 54594.47 88888.00 2016-02-18 02:52:30.125 049 12606.98 15.95 54594.50 88888.00 2016-02-18 02:52:30.250 049 12606.92 15.93 54594.50 88888.00 2016-02-18 02:52:30.375 049 12606.90 15.95 54594.50 88888.00 2016-02-18 02:52:30.500 049 12606.90 15.97 54594.50 88888.00 2016-02-18 02:52:30.625 049 12606.85 16.00 54594.50 88888.00 2016-02-18 02:52:30.750 049 12606.85 16.00 54594.50 88888.00 2016-02-18 02:52:30.875 049 12606.88 16.02 54594.53 88888.00 2016-02-18 02:52:31.000 049 12606.85 16.02 54594.50 88888.00 2016-02-18 02:52:31.125 049 12606.88 16.05 54594.53 88888.00 2016-02-18 02:52:31.250 049 12606.90 16.05 54594.53 88888.00 2016-02-18 02:52:31.375 049 12606.95 16.05 54594.50 88888.00 2016-02-18 02:52:31.500 049 12606.98 16.07 54594.53 88888.00 2016-02-18 02:52:31.625 049 12606.98 16.10 54594.53 88888.00 2016-02-18 02:52:31.750 049 12606.98 16.12 54594.53 88888.00 2016-02-18 02:52:31.875 049 12606.95 16.15 54594.53 88888.00 2016-02-18 02:52:32.000 049 12606.95 16.15 54594.53 88888.00 2016-02-18 02:52:32.125 049 12606.98 16.18 54594.53 88888.00 2016-02-18 02:52:32.250 049 12606.95 16.18 54594.55 88888.00 2016-02-18 02:52:32.375 049 12606.95 16.23 54594.53 88888.00 2016-02-18 02:52:32.500 049 12606.92 16.25 54594.53 88888.00 2016-02-18 02:52:32.625 049 12606.90 16.23 54594.53 88888.00 2016-02-18 02:52:32.750 049 12606.95 16.20 54594.53 88888.00 2016-02-18 02:52:32.875 049 12607.00 16.27 54594.53 88888.00 2016-02-18 02:52:33.000 049 12607.00 16.30 54594.55 88888.00 2016-02-18 02:52:33.125 049 12606.95 16.30 54594.55 88888.00 2016-02-18 02:52:33.250 049 12606.92 16.30 54594.53 88888.00 2016-02-18 02:52:33.375 049 12606.98 16.25 54594.53 88888.00 2016-02-18 02:52:33.500 049 12607.02 16.27 54594.50 88888.00 2016-02-18 02:52:33.625 049 12607.02 16.32 54594.50 88888.00 2016-02-18 02:52:33.750 049 12607.00 16.32 54594.53 88888.00 2016-02-18 02:52:33.875 049 12607.00 16.38 54594.53 88888.00 2016-02-18 02:52:34.000 049 12607.08 16.43 54594.50 88888.00 2016-02-18 02:52:34.125 049 12607.08 16.40 54594.50 88888.00 2016-02-18 02:52:34.250 049 12607.05 16.40 54594.50 88888.00 2016-02-18 02:52:34.375 049 12607.10 16.45 54594.50 88888.00 2016-02-18 02:52:34.500 049 12607.15 16.48 54594.53 88888.00 2016-02-18 02:52:34.625 049 12607.10 16.52 54594.53 88888.00 2016-02-18 02:52:34.750 049 12607.08 16.52 54594.53 88888.00 2016-02-18 02:52:34.875 049 12607.02 16.50 54594.50 88888.00 2016-02-18 02:52:35.000 049 12607.00 16.50 54594.47 88888.00 2016-02-18 02:52:35.125 049 12607.02 16.55 54594.53 88888.00 2016-02-18 02:52:35.250 049 12607.05 16.60 54594.53 88888.00 2016-02-18 02:52:35.375 049 12607.10 16.60 54594.53 88888.00 2016-02-18 02:52:35.500 049 12607.10 16.60 54594.50 88888.00 2016-02-18 02:52:35.625 049 12607.08 16.60 54594.47 88888.00 2016-02-18 02:52:35.750 049 12607.08 16.62 54594.47 88888.00 2016-02-18 02:52:35.875 049 12607.12 16.68 54594.47 88888.00 2016-02-18 02:52:36.000 049 12607.15 16.68 54594.47 88888.00 2016-02-18 02:52:36.125 049 12607.15 16.70 54594.53 88888.00 2016-02-18 02:52:36.250 049 12607.15 16.73 54594.53 88888.00 2016-02-18 02:52:36.375 049 12607.17 16.73 54594.50 88888.00 2016-02-18 02:52:36.500 049 12607.17 16.73 54594.47 88888.00 2016-02-18 02:52:36.625 049 12607.17 16.75 54594.47 88888.00 2016-02-18 02:52:36.750 049 12607.20 16.75 54594.47 88888.00 2016-02-18 02:52:36.875 049 12607.20 16.80 54594.50 88888.00 2016-02-18 02:52:37.000 049 12607.17 16.82 54594.47 88888.00 2016-02-18 02:52:37.125 049 12607.17 16.82 54594.50 88888.00 2016-02-18 02:52:37.250 049 12607.25 16.82 54594.50 88888.00 2016-02-18 02:52:37.375 049 12607.30 16.82 54594.47 88888.00 2016-02-18 02:52:37.500 049 12607.27 16.85 54594.47 88888.00 2016-02-18 02:52:37.625 049 12607.30 16.88 54594.47 88888.00 2016-02-18 02:52:37.750 049 12607.25 16.88 54594.45 88888.00 2016-02-18 02:52:37.875 049 12607.27 16.90 54594.45 88888.00 2016-02-18 02:52:38.000 049 12607.30 16.90 54594.45 88888.00 2016-02-18 02:52:38.125 049 12607.27 16.93 54594.45 88888.00 2016-02-18 02:52:38.250 049 12607.25 16.95 54594.45 88888.00 2016-02-18 02:52:38.375 049 12607.25 16.95 54594.43 88888.00 2016-02-18 02:52:38.500 049 12607.35 17.00 54594.45 88888.00 2016-02-18 02:52:38.625 049 12607.42 17.05 54594.45 88888.00 2016-02-18 02:52:38.750 049 12607.42 17.02 54594.45 88888.00 2016-02-18 02:52:38.875 049 12607.35 17.05 54594.45 88888.00 2016-02-18 02:52:39.000 049 12607.30 17.07 54594.45 88888.00 2016-02-18 02:52:39.125 049 12607.35 17.12 54594.47 88888.00 2016-02-18 02:52:39.250 049 12607.38 17.15 54594.47 88888.00 2016-02-18 02:52:39.375 049 12607.38 17.18 54594.47 88888.00 2016-02-18 02:52:39.500 049 12607.45 17.18 54594.45 88888.00 2016-02-18 02:52:39.625 049 12607.58 17.20 54594.47 88888.00 2016-02-18 02:52:39.750 049 12607.60 17.25 54594.47 88888.00 2016-02-18 02:52:39.875 049 12607.52 17.25 54594.47 88888.00 2016-02-18 02:52:40.000 049 12607.48 17.27 54594.45 88888.00 2016-02-18 02:52:40.125 049 12607.48 17.32 54594.45 88888.00 2016-02-18 02:52:40.250 049 12607.48 17.32 54594.47 88888.00 2016-02-18 02:52:40.375 049 12607.48 17.38 54594.45 88888.00 2016-02-18 02:52:40.500 049 12607.42 17.32 54594.43 88888.00 2016-02-18 02:52:40.625 049 12607.45 17.35 54594.43 88888.00 2016-02-18 02:52:40.750 049 12607.45 17.40 54594.43 88888.00 2016-02-18 02:52:40.875 049 12607.40 17.40 54594.43 88888.00 2016-02-18 02:52:41.000 049 12607.48 17.40 54594.40 88888.00 2016-02-18 02:52:41.125 049 12607.52 17.43 54594.43 88888.00 2016-02-18 02:52:41.250 049 12607.52 17.48 54594.43 88888.00 2016-02-18 02:52:41.375 049 12607.58 17.50 54594.40 88888.00 2016-02-18 02:52:41.500 049 12607.52 17.50 54594.40 88888.00 2016-02-18 02:52:41.625 049 12607.45 17.52 54594.40 88888.00 2016-02-18 02:52:41.750 049 12607.48 17.55 54594.40 88888.00 2016-02-18 02:52:41.875 049 12607.48 17.57 54594.40 88888.00 2016-02-18 02:52:42.000 049 12607.50 17.57 54594.43 88888.00 2016-02-18 02:52:42.125 049 12607.48 17.57 54594.40 88888.00 2016-02-18 02:52:42.250 049 12607.45 17.62 54594.40 88888.00 2016-02-18 02:52:42.375 049 12607.48 17.65 54594.40 88888.00 2016-02-18 02:52:42.500 049 12607.48 17.68 54594.40 88888.00 2016-02-18 02:52:42.625 049 12607.52 17.70 54594.40 88888.00 2016-02-18 02:52:42.750 049 12607.52 17.68 54594.38 88888.00 2016-02-18 02:52:42.875 049 12607.48 17.68 54594.38 88888.00 2016-02-18 02:52:43.000 049 12607.50 17.70 54594.40 88888.00 2016-02-18 02:52:43.125 049 12607.48 17.75 54594.43 88888.00 2016-02-18 02:52:43.250 049 12607.48 17.75 54594.40 88888.00 2016-02-18 02:52:43.375 049 12607.55 17.80 54594.38 88888.00 2016-02-18 02:52:43.500 049 12607.52 17.80 54594.35 88888.00 2016-02-18 02:52:43.625 049 12607.50 17.82 54594.38 88888.00 2016-02-18 02:52:43.750 049 12607.50 17.85 54594.38 88888.00 2016-02-18 02:52:43.875 049 12607.52 17.85 54594.35 88888.00 2016-02-18 02:52:44.000 049 12607.52 17.90 54594.35 88888.00 2016-02-18 02:52:44.125 049 12607.50 17.90 54594.38 88888.00 2016-02-18 02:52:44.250 049 12607.52 17.93 54594.38 88888.00 2016-02-18 02:52:44.375 049 12607.52 17.95 54594.35 88888.00 2016-02-18 02:52:44.500 049 12607.45 17.95 54594.32 88888.00 2016-02-18 02:52:44.625 049 12607.48 18.00 54594.32 88888.00 2016-02-18 02:52:44.750 049 12607.55 18.02 54594.35 88888.00 2016-02-18 02:52:44.875 049 12607.50 18.02 54594.32 88888.00 2016-02-18 02:52:45.000 049 12607.50 18.05 54594.30 88888.00 2016-02-18 02:52:45.125 049 12607.52 18.10 54594.30 88888.00 2016-02-18 02:52:45.250 049 12607.52 18.12 54594.30 88888.00 2016-02-18 02:52:45.375 049 12607.50 18.12 54594.30 88888.00 2016-02-18 02:52:45.500 049 12607.50 18.15 54594.30 88888.00 2016-02-18 02:52:45.625 049 12607.40 18.18 54594.32 88888.00 2016-02-18 02:52:45.750 049 12607.40 18.20 54594.30 88888.00 2016-02-18 02:52:45.875 049 12607.40 18.25 54594.30 88888.00 2016-02-18 02:52:46.000 049 12607.45 18.25 54594.30 88888.00 2016-02-18 02:52:46.125 049 12607.48 18.25 54594.32 88888.00 2016-02-18 02:52:46.250 049 12607.48 18.25 54594.32 88888.00 2016-02-18 02:52:46.375 049 12607.42 18.30 54594.30 88888.00 2016-02-18 02:52:46.500 049 12607.40 18.30 54594.28 88888.00 2016-02-18 02:52:46.625 049 12607.33 18.32 54594.30 88888.00 2016-02-18 02:52:46.750 049 12607.33 18.35 54594.28 88888.00 2016-02-18 02:52:46.875 049 12607.30 18.38 54594.30 88888.00 2016-02-18 02:52:47.000 049 12607.35 18.40 54594.30 88888.00 2016-02-18 02:52:47.125 049 12607.30 18.38 54594.30 88888.00 2016-02-18 02:52:47.250 049 12607.27 18.38 54594.28 88888.00 2016-02-18 02:52:47.375 049 12607.33 18.40 54594.30 88888.00 2016-02-18 02:52:47.500 049 12607.33 18.40 54594.30 88888.00 2016-02-18 02:52:47.625 049 12607.30 18.40 54594.30 88888.00 2016-02-18 02:52:47.750 049 12607.33 18.43 54594.30 88888.00 2016-02-18 02:52:47.875 049 12607.25 18.45 54594.30 88888.00 2016-02-18 02:52:48.000 049 12607.20 18.48 54594.30 88888.00 2016-02-18 02:52:48.125 049 12607.25 18.52 54594.30 88888.00 2016-02-18 02:52:48.250 049 12607.25 18.50 54594.30 88888.00 2016-02-18 02:52:48.375 049 12607.25 18.52 54594.28 88888.00 2016-02-18 02:52:48.500 049 12607.27 18.52 54594.30 88888.00 2016-02-18 02:52:48.625 049 12607.30 18.55 54594.28 88888.00 2016-02-18 02:52:48.750 049 12607.30 18.57 54594.30 88888.00 2016-02-18 02:52:48.875 049 12607.27 18.57 54594.30 88888.00 2016-02-18 02:52:49.000 049 12607.23 18.60 54594.28 88888.00 2016-02-18 02:52:49.125 049 12607.23 18.68 54594.28 88888.00 2016-02-18 02:52:49.250 049 12607.20 18.65 54594.28 88888.00 2016-02-18 02:52:49.375 049 12607.17 18.65 54594.25 88888.00 2016-02-18 02:52:49.500 049 12607.17 18.68 54594.28 88888.00 2016-02-18 02:52:49.625 049 12607.15 18.68 54594.28 88888.00 2016-02-18 02:52:49.750 049 12607.15 18.70 54594.30 88888.00 2016-02-18 02:52:49.875 049 12607.12 18.70 54594.25 88888.00 2016-02-18 02:52:50.000 049 12607.12 18.70 54594.25 88888.00 2016-02-18 02:52:50.125 049 12607.12 18.77 54594.28 88888.00 2016-02-18 02:52:50.250 049 12607.15 18.77 54594.22 88888.00 2016-02-18 02:52:50.375 049 12607.12 18.77 54594.22 88888.00 2016-02-18 02:52:50.500 049 12607.08 18.82 54594.22 88888.00 2016-02-18 02:52:50.625 049 12607.00 18.82 54594.25 88888.00 2016-02-18 02:52:50.750 049 12607.02 18.82 54594.25 88888.00 2016-02-18 02:52:50.875 049 12607.00 18.85 54594.28 88888.00 2016-02-18 02:52:51.000 049 12606.98 18.85 54594.28 88888.00 2016-02-18 02:52:51.125 049 12607.00 18.85 54594.28 88888.00 2016-02-18 02:52:51.250 049 12607.02 18.85 54594.28 88888.00 2016-02-18 02:52:51.375 049 12607.05 18.88 54594.25 88888.00 2016-02-18 02:52:51.500 049 12606.98 18.88 54594.25 88888.00 2016-02-18 02:52:51.625 049 12607.02 18.90 54594.28 88888.00 2016-02-18 02:52:51.750 049 12606.98 18.90 54594.28 88888.00 2016-02-18 02:52:51.875 049 12606.90 18.93 54594.28 88888.00 2016-02-18 02:52:52.000 049 12606.92 18.95 54594.25 88888.00 2016-02-18 02:52:52.125 049 12606.92 18.95 54594.25 88888.00 2016-02-18 02:52:52.250 049 12606.83 18.95 54594.25 88888.00 2016-02-18 02:52:52.375 049 12606.83 19.00 54594.28 88888.00 2016-02-18 02:52:52.500 049 12606.77 19.00 54594.25 88888.00 2016-02-18 02:52:52.625 049 12606.80 19.00 54594.25 88888.00 2016-02-18 02:52:52.750 049 12606.80 19.02 54594.28 88888.00 2016-02-18 02:52:52.875 049 12606.77 19.10 54594.28 88888.00 2016-02-18 02:52:53.000 049 12606.75 19.07 54594.28 88888.00 2016-02-18 02:52:53.125 049 12606.73 19.02 54594.28 88888.00 2016-02-18 02:52:53.250 049 12606.67 19.02 54594.30 88888.00 2016-02-18 02:52:53.375 049 12606.65 19.07 54594.30 88888.00 2016-02-18 02:52:53.500 049 12606.58 19.07 54594.28 88888.00 2016-02-18 02:52:53.625 049 12606.58 19.05 54594.25 88888.00 2016-02-18 02:52:53.750 049 12606.58 19.05 54594.28 88888.00 2016-02-18 02:52:53.875 049 12606.60 19.07 54594.30 88888.00 2016-02-18 02:52:54.000 049 12606.58 19.10 54594.28 88888.00 2016-02-18 02:52:54.125 049 12606.50 19.12 54594.25 88888.00 2016-02-18 02:52:54.250 049 12606.48 19.07 54594.25 88888.00 2016-02-18 02:52:54.375 049 12606.42 19.07 54594.20 88888.00 2016-02-18 02:52:54.500 049 12606.38 19.10 54594.20 88888.00 2016-02-18 02:52:54.625 049 12606.38 19.15 54594.22 88888.00 2016-02-18 02:52:54.750 049 12606.35 19.15 54594.20 88888.00 2016-02-18 02:52:54.875 049 12606.35 19.15 54594.22 88888.00 2016-02-18 02:52:55.000 049 12606.35 19.12 54594.25 88888.00 2016-02-18 02:52:55.125 049 12606.35 19.15 54594.28 88888.00 2016-02-18 02:52:55.250 049 12606.27 19.18 54594.25 88888.00 2016-02-18 02:52:55.375 049 12606.23 19.18 54594.25 88888.00 2016-02-18 02:52:55.500 049 12606.23 19.18 54594.28 88888.00 2016-02-18 02:52:55.625 049 12606.20 19.20 54594.25 88888.00 2016-02-18 02:52:55.750 049 12606.20 19.20 54594.25 88888.00 2016-02-18 02:52:55.875 049 12606.20 19.18 54594.25 88888.00 2016-02-18 02:52:56.000 049 12606.17 19.18 54594.28 88888.00 2016-02-18 02:52:56.125 049 12606.15 19.18 54594.28 88888.00 2016-02-18 02:52:56.250 049 12606.10 19.18 54594.28 88888.00 2016-02-18 02:52:56.375 049 12606.08 19.18 54594.28 88888.00 2016-02-18 02:52:56.500 049 12606.08 19.18 54594.28 88888.00 2016-02-18 02:52:56.625 049 12606.10 19.20 54594.25 88888.00 2016-02-18 02:52:56.750 049 12606.10 19.20 54594.25 88888.00 2016-02-18 02:52:56.875 049 12606.10 19.23 54594.25 88888.00 2016-02-18 02:52:57.000 049 12606.12 19.25 54594.28 88888.00 2016-02-18 02:52:57.125 049 12606.00 19.27 54594.32 88888.00 2016-02-18 02:52:57.250 049 12605.95 19.23 54594.30 88888.00 2016-02-18 02:52:57.375 049 12605.95 19.23 54594.28 88888.00 2016-02-18 02:52:57.500 049 12605.98 19.20 54594.30 88888.00 2016-02-18 02:52:57.625 049 12606.00 19.25 54594.30 88888.00 2016-02-18 02:52:57.750 049 12605.98 19.27 54594.35 88888.00 2016-02-18 02:52:57.875 049 12605.98 19.27 54594.35 88888.00 2016-02-18 02:52:58.000 049 12605.88 19.25 54594.32 88888.00 2016-02-18 02:52:58.125 049 12605.80 19.23 54594.28 88888.00 2016-02-18 02:52:58.250 049 12605.80 19.25 54594.28 88888.00 2016-02-18 02:52:58.375 049 12605.77 19.27 54594.30 88888.00 2016-02-18 02:52:58.500 049 12605.70 19.25 54594.30 88888.00 2016-02-18 02:52:58.625 049 12605.70 19.23 54594.25 88888.00 2016-02-18 02:52:58.750 049 12605.73 19.27 54594.30 88888.00 2016-02-18 02:52:58.875 049 12605.65 19.27 54594.30 88888.00 2016-02-18 02:52:59.000 049 12605.58 19.27 54594.28 88888.00 2016-02-18 02:52:59.125 049 12605.60 19.30 54594.28 88888.00 2016-02-18 02:52:59.250 049 12605.60 19.27 54594.30 88888.00 2016-02-18 02:52:59.375 049 12605.60 19.25 54594.30 88888.00 2016-02-18 02:52:59.500 049 12605.62 19.27 54594.30 88888.00 2016-02-18 02:52:59.625 049 12605.60 19.27 54594.30 88888.00 2016-02-18 02:52:59.750 049 12605.52 19.27 54594.32 88888.00 2016-02-18 02:52:59.875 049 12605.52 19.27 54594.30 88888.00 2016-02-18 02:53:00.000 049 12605.52 19.25 54594.30 88888.00 2016-02-18 02:53:00.125 049 12605.48 19.25 54594.28 88888.00 2016-02-18 02:53:00.250 049 12605.42 19.27 54594.30 88888.00 2016-02-18 02:53:00.375 049 12605.42 19.27 54594.30 88888.00 2016-02-18 02:53:00.500 049 12605.35 19.30 54594.28 88888.00 2016-02-18 02:53:00.625 049 12605.25 19.27 54594.28 88888.00 2016-02-18 02:53:00.750 049 12605.23 19.30 54594.30 88888.00 2016-02-18 02:53:00.875 049 12605.27 19.30 54594.30 88888.00 2016-02-18 02:53:01.000 049 12605.30 19.32 54594.28 88888.00 2016-02-18 02:53:01.125 049 12605.30 19.38 54594.28 88888.00 2016-02-18 02:53:01.250 049 12605.33 19.38 54594.30 88888.00 2016-02-18 02:53:01.375 049 12605.30 19.35 54594.30 88888.00 2016-02-18 02:53:01.500 049 12605.30 19.32 54594.28 88888.00 2016-02-18 02:53:01.625 049 12605.30 19.30 54594.30 88888.00 2016-02-18 02:53:01.750 049 12605.23 19.30 54594.28 88888.00 2016-02-18 02:53:01.875 049 12605.25 19.30 54594.30 88888.00 2016-02-18 02:53:02.000 049 12605.17 19.30 54594.30 88888.00 2016-02-18 02:53:02.125 049 12605.08 19.35 54594.30 88888.00 2016-02-18 02:53:02.250 049 12605.00 19.30 54594.30 88888.00 2016-02-18 02:53:02.375 049 12605.05 19.30 54594.30 88888.00 2016-02-18 02:53:02.500 049 12605.08 19.32 54594.32 88888.00 2016-02-18 02:53:02.625 049 12605.00 19.35 54594.30 88888.00 2016-02-18 02:53:02.750 049 12604.90 19.35 54594.32 88888.00 2016-02-18 02:53:02.875 049 12604.85 19.38 54594.32 88888.00 2016-02-18 02:53:03.000 049 12604.85 19.38 54594.32 88888.00 2016-02-18 02:53:03.125 049 12604.88 19.38 54594.32 88888.00 2016-02-18 02:53:03.250 049 12604.85 19.38 54594.32 88888.00 2016-02-18 02:53:03.375 049 12604.80 19.40 54594.30 88888.00 2016-02-18 02:53:03.500 049 12604.75 19.40 54594.32 88888.00 2016-02-18 02:53:03.625 049 12604.70 19.43 54594.32 88888.00 2016-02-18 02:53:03.750 049 12604.77 19.43 54594.32 88888.00 2016-02-18 02:53:03.875 049 12604.77 19.40 54594.32 88888.00 2016-02-18 02:53:04.000 049 12604.77 19.40 54594.32 88888.00 2016-02-18 02:53:04.125 049 12604.70 19.40 54594.32 88888.00 2016-02-18 02:53:04.250 049 12604.70 19.43 54594.32 88888.00 2016-02-18 02:53:04.375 049 12604.75 19.43 54594.30 88888.00 2016-02-18 02:53:04.500 049 12604.73 19.45 54594.32 88888.00 2016-02-18 02:53:04.625 049 12604.65 19.45 54594.32 88888.00 2016-02-18 02:53:04.750 049 12604.67 19.48 54594.32 88888.00 2016-02-18 02:53:04.875 049 12604.70 19.45 54594.35 88888.00 2016-02-18 02:53:05.000 049 12604.65 19.45 54594.32 88888.00 2016-02-18 02:53:05.125 049 12604.55 19.45 54594.32 88888.00 2016-02-18 02:53:05.250 049 12604.42 19.50 54594.35 88888.00 2016-02-18 02:53:05.375 049 12604.48 19.52 54594.32 88888.00 2016-02-18 02:53:05.500 049 12604.52 19.50 54594.32 88888.00 2016-02-18 02:53:05.625 049 12604.52 19.50 54594.35 88888.00 2016-02-18 02:53:05.750 049 12604.50 19.50 54594.32 88888.00 2016-02-18 02:53:05.875 049 12604.55 19.50 54594.32 88888.00 2016-02-18 02:53:06.000 049 12604.52 19.50 54594.32 88888.00 2016-02-18 02:53:06.125 049 12604.45 19.52 54594.32 88888.00 2016-02-18 02:53:06.250 049 12604.42 19.50 54594.32 88888.00 2016-02-18 02:53:06.375 049 12604.48 19.52 54594.32 88888.00 2016-02-18 02:53:06.500 049 12604.45 19.55 54594.32 88888.00 2016-02-18 02:53:06.625 049 12604.35 19.55 54594.35 88888.00 2016-02-18 02:53:06.750 049 12604.35 19.55 54594.35 88888.00 2016-02-18 02:53:06.875 049 12604.42 19.55 54594.32 88888.00 2016-02-18 02:53:07.000 049 12604.42 19.55 54594.32 88888.00 2016-02-18 02:53:07.125 049 12604.38 19.55 54594.30 88888.00 2016-02-18 02:53:07.250 049 12604.27 19.55 54594.30 88888.00 2016-02-18 02:53:07.375 049 12604.30 19.57 54594.30 88888.00 2016-02-18 02:53:07.500 049 12604.30 19.57 54594.32 88888.00 2016-02-18 02:53:07.625 049 12604.27 19.60 54594.32 88888.00 2016-02-18 02:53:07.750 049 12604.30 19.60 54594.30 88888.00 2016-02-18 02:53:07.875 049 12604.35 19.60 54594.30 88888.00 2016-02-18 02:53:08.000 049 12604.27 19.57 54594.28 88888.00 2016-02-18 02:53:08.125 049 12604.17 19.57 54594.30 88888.00 2016-02-18 02:53:08.250 049 12604.15 19.62 54594.32 88888.00 2016-02-18 02:53:08.375 049 12604.17 19.62 54594.32 88888.00 2016-02-18 02:53:08.500 049 12604.15 19.60 54594.30 88888.00 2016-02-18 02:53:08.625 049 12604.17 19.60 54594.28 88888.00 2016-02-18 02:53:08.750 049 12604.15 19.65 54594.30 88888.00 2016-02-18 02:53:08.875 049 12604.15 19.65 54594.30 88888.00 2016-02-18 02:53:09.000 049 12604.12 19.65 54594.28 88888.00 2016-02-18 02:53:09.125 049 12604.08 19.62 54594.22 88888.00 2016-02-18 02:53:09.250 049 12604.10 19.65 54594.28 88888.00 2016-02-18 02:53:09.375 049 12604.12 19.68 54594.25 88888.00 2016-02-18 02:53:09.500 049 12604.15 19.68 54594.25 88888.00 2016-02-18 02:53:09.625 049 12604.17 19.68 54594.22 88888.00 2016-02-18 02:53:09.750 049 12604.15 19.70 54594.25 88888.00 2016-02-18 02:53:09.875 049 12604.12 19.68 54594.25 88888.00 2016-02-18 02:53:10.000 049 12604.12 19.70 54594.25 88888.00 2016-02-18 02:53:10.125 049 12604.10 19.70 54594.28 88888.00 2016-02-18 02:53:10.250 049 12604.02 19.73 54594.28 88888.00 2016-02-18 02:53:10.375 049 12604.00 19.73 54594.25 88888.00 2016-02-18 02:53:10.500 049 12604.02 19.73 54594.25 88888.00 2016-02-18 02:53:10.625 049 12604.08 19.73 54594.25 88888.00 2016-02-18 02:53:10.750 049 12604.10 19.75 54594.25 88888.00 2016-02-18 02:53:10.875 049 12604.05 19.77 54594.22 88888.00 2016-02-18 02:53:11.000 049 12604.02 19.80 54594.22 88888.00 2016-02-18 02:53:11.125 049 12604.02 19.77 54594.20 88888.00 2016-02-18 02:53:11.250 049 12604.02 19.77 54594.20 88888.00 2016-02-18 02:53:11.375 049 12604.02 19.80 54594.20 88888.00 2016-02-18 02:53:11.500 049 12604.02 19.82 54594.20 88888.00 2016-02-18 02:53:11.625 049 12604.00 19.80 54594.18 88888.00 2016-02-18 02:53:11.750 049 12603.95 19.77 54594.15 88888.00 2016-02-18 02:53:11.875 049 12603.95 19.82 54594.18 88888.00 2016-02-18 02:53:12.000 049 12603.98 19.82 54594.15 88888.00 2016-02-18 02:53:12.125 049 12604.00 19.82 54594.15 88888.00 2016-02-18 02:53:12.250 049 12604.02 19.80 54594.15 88888.00 2016-02-18 02:53:12.375 049 12604.02 19.85 54594.12 88888.00 2016-02-18 02:53:12.500 049 12604.05 19.85 54594.12 88888.00 2016-02-18 02:53:12.625 049 12604.00 19.88 54594.12 88888.00 2016-02-18 02:53:12.750 049 12603.88 19.88 54594.12 88888.00 2016-02-18 02:53:12.875 049 12603.80 19.88 54594.10 88888.00 2016-02-18 02:53:13.000 049 12603.90 19.88 54594.10 88888.00 2016-02-18 02:53:13.125 049 12603.95 19.90 54594.10 88888.00 2016-02-18 02:53:13.250 049 12603.90 19.88 54594.07 88888.00 2016-02-18 02:53:13.375 049 12603.85 19.88 54594.07 88888.00 2016-02-18 02:53:13.500 049 12603.90 19.93 54594.07 88888.00 2016-02-18 02:53:13.625 049 12603.92 19.95 54594.10 88888.00 2016-02-18 02:53:13.750 049 12603.98 19.98 54594.07 88888.00 2016-02-18 02:53:13.875 049 12604.00 19.95 54594.05 88888.00 2016-02-18 02:53:14.000 049 12603.98 19.93 54594.03 88888.00 2016-02-18 02:53:14.125 049 12603.95 19.95 54594.03 88888.00 2016-02-18 02:53:14.250 049 12603.95 19.95 54594.05 88888.00 2016-02-18 02:53:14.375 049 12604.00 19.98 54594.05 88888.00 2016-02-18 02:53:14.500 049 12604.00 20.00 54594.03 88888.00 2016-02-18 02:53:14.625 049 12603.98 19.98 54594.00 88888.00 2016-02-18 02:53:14.750 049 12603.92 19.98 54594.00 88888.00 2016-02-18 02:53:14.875 049 12603.92 19.98 54594.00 88888.00 2016-02-18 02:53:15.000 049 12603.90 20.00 54593.95 88888.00 2016-02-18 02:53:15.125 049 12603.88 20.02 54593.97 88888.00 2016-02-18 02:53:15.250 049 12603.88 20.00 54593.97 88888.00 2016-02-18 02:53:15.375 049 12603.90 20.00 54593.97 88888.00 2016-02-18 02:53:15.500 049 12603.92 20.02 54593.97 88888.00 2016-02-18 02:53:15.625 049 12603.98 20.02 54593.95 88888.00 2016-02-18 02:53:15.750 049 12603.98 20.02 54593.95 88888.00 2016-02-18 02:53:15.875 049 12603.92 20.05 54593.93 88888.00 2016-02-18 02:53:16.000 049 12603.92 20.05 54593.93 88888.00 2016-02-18 02:53:16.125 049 12603.92 20.07 54593.95 88888.00 2016-02-18 02:53:16.250 049 12603.88 20.10 54593.93 88888.00 2016-02-18 02:53:16.375 049 12603.90 20.07 54593.90 88888.00 2016-02-18 02:53:16.500 049 12603.85 20.10 54593.88 88888.00 2016-02-18 02:53:16.625 049 12603.80 20.10 54593.90 88888.00 2016-02-18 02:53:16.750 049 12603.75 20.07 54593.88 88888.00 2016-02-18 02:53:16.875 049 12603.77 20.07 54593.88 88888.00 2016-02-18 02:53:17.000 049 12603.80 20.10 54593.88 88888.00 2016-02-18 02:53:17.125 049 12603.77 20.12 54593.93 88888.00 2016-02-18 02:53:17.250 049 12603.80 20.10 54593.88 88888.00 2016-02-18 02:53:17.375 049 12603.77 20.10 54593.82 88888.00 2016-02-18 02:53:17.500 049 12603.77 20.15 54593.82 88888.00 2016-02-18 02:53:17.625 049 12603.73 20.18 54593.82 88888.00 2016-02-18 02:53:17.750 049 12603.75 20.18 54593.85 88888.00 2016-02-18 02:53:17.875 049 12603.77 20.20 54593.85 88888.00 2016-02-18 02:53:18.000 049 12603.77 20.23 54593.85 88888.00 2016-02-18 02:53:18.125 049 12603.75 20.23 54593.85 88888.00 2016-02-18 02:53:18.250 049 12603.77 20.25 54593.85 88888.00 2016-02-18 02:53:18.375 049 12603.85 20.25 54593.85 88888.00 2016-02-18 02:53:18.500 049 12603.83 20.25 54593.82 88888.00 2016-02-18 02:53:18.625 049 12603.73 20.25 54593.82 88888.00 2016-02-18 02:53:18.750 049 12603.67 20.25 54593.82 88888.00 2016-02-18 02:53:18.875 049 12603.70 20.25 54593.80 88888.00 2016-02-18 02:53:19.000 049 12603.67 20.27 54593.80 88888.00 2016-02-18 02:53:19.125 049 12603.67 20.27 54593.78 88888.00 2016-02-18 02:53:19.250 049 12603.67 20.27 54593.75 88888.00 2016-02-18 02:53:19.375 049 12603.70 20.27 54593.78 88888.00 2016-02-18 02:53:19.500 049 12603.65 20.27 54593.75 88888.00 2016-02-18 02:53:19.625 049 12603.62 20.27 54593.70 88888.00 2016-02-18 02:53:19.750 049 12603.58 20.30 54593.75 88888.00 2016-02-18 02:53:19.875 049 12603.60 20.35 54593.75 88888.00 2016-02-18 02:53:20.000 049 12603.60 20.35 54593.72 88888.00 2016-02-18 02:53:20.125 049 12603.55 20.32 54593.70 88888.00 2016-02-18 02:53:20.250 049 12603.50 20.30 54593.70 88888.00 2016-02-18 02:53:20.375 049 12603.52 20.35 54593.70 88888.00 2016-02-18 02:53:20.500 049 12603.50 20.35 54593.68 88888.00 2016-02-18 02:53:20.625 049 12603.48 20.35 54593.68 88888.00 2016-02-18 02:53:20.750 049 12603.42 20.38 54593.70 88888.00 2016-02-18 02:53:20.875 049 12603.45 20.35 54593.70 88888.00 2016-02-18 02:53:21.000 049 12603.45 20.32 54593.68 88888.00 2016-02-18 02:53:21.125 049 12603.42 20.32 54593.65 88888.00 2016-02-18 02:53:21.250 049 12603.40 20.38 54593.65 88888.00 2016-02-18 02:53:21.375 049 12603.45 20.38 54593.65 88888.00 2016-02-18 02:53:21.500 049 12603.48 20.43 54593.68 88888.00 2016-02-18 02:53:21.625 049 12603.45 20.43 54593.68 88888.00 2016-02-18 02:53:21.750 049 12603.42 20.45 54593.68 88888.00 2016-02-18 02:53:21.875 049 12603.40 20.40 54593.68 88888.00 2016-02-18 02:53:22.000 049 12603.42 20.40 54593.65 88888.00 2016-02-18 02:53:22.125 049 12603.45 20.43 54593.68 88888.00 2016-02-18 02:53:22.250 049 12603.45 20.45 54593.70 88888.00 2016-02-18 02:53:22.375 049 12603.45 20.45 54593.65 88888.00 2016-02-18 02:53:22.500 049 12603.42 20.43 54593.62 88888.00 2016-02-18 02:53:22.625 049 12603.38 20.43 54593.62 88888.00 2016-02-18 02:53:22.750 049 12603.42 20.48 54593.62 88888.00 2016-02-18 02:53:22.875 049 12603.40 20.50 54593.60 88888.00 2016-02-18 02:53:23.000 049 12603.38 20.48 54593.60 88888.00 2016-02-18 02:53:23.125 049 12603.35 20.45 54593.60 88888.00 2016-02-18 02:53:23.250 049 12603.27 20.48 54593.62 88888.00 2016-02-18 02:53:23.375 049 12603.25 20.50 54593.60 88888.00 2016-02-18 02:53:23.500 049 12603.27 20.55 54593.57 88888.00 2016-02-18 02:53:23.625 049 12603.30 20.55 54593.57 88888.00 2016-02-18 02:53:23.750 049 12603.30 20.55 54593.55 88888.00 2016-02-18 02:53:23.875 049 12603.27 20.55 54593.55 88888.00 2016-02-18 02:53:24.000 049 12603.25 20.55 54593.53 88888.00 2016-02-18 02:53:24.125 049 12603.17 20.55 54593.53 88888.00 2016-02-18 02:53:24.250 049 12603.20 20.55 54593.53 88888.00 2016-02-18 02:53:24.375 049 12603.27 20.60 54593.53 88888.00 2016-02-18 02:53:24.500 049 12603.30 20.65 54593.55 88888.00 2016-02-18 02:53:24.625 049 12603.25 20.62 54593.53 88888.00 2016-02-18 02:53:24.750 049 12603.17 20.55 54593.47 88888.00 2016-02-18 02:53:24.875 049 12603.12 20.57 54593.50 88888.00 2016-02-18 02:53:25.000 049 12603.12 20.62 54593.53 88888.00 2016-02-18 02:53:25.125 049 12603.12 20.62 54593.50 88888.00 2016-02-18 02:53:25.250 049 12603.12 20.60 54593.50 88888.00 2016-02-18 02:53:25.375 049 12603.15 20.60 54593.53 88888.00 2016-02-18 02:53:25.500 049 12603.15 20.62 54593.50 88888.00 2016-02-18 02:53:25.625 049 12603.12 20.65 54593.47 88888.00 2016-02-18 02:53:25.750 049 12603.10 20.65 54593.45 88888.00 2016-02-18 02:53:25.875 049 12603.05 20.68 54593.47 88888.00 2016-02-18 02:53:26.000 049 12603.05 20.70 54593.45 88888.00 2016-02-18 02:53:26.125 049 12603.00 20.68 54593.45 88888.00 2016-02-18 02:53:26.250 049 12602.98 20.62 54593.40 88888.00 2016-02-18 02:53:26.375 049 12603.00 20.65 54593.43 88888.00 2016-02-18 02:53:26.500 049 12603.02 20.68 54593.43 88888.00 2016-02-18 02:53:26.625 049 12602.92 20.68 54593.43 88888.00 2016-02-18 02:53:26.750 049 12602.92 20.70 54593.45 88888.00 2016-02-18 02:53:26.875 049 12602.95 20.70 54593.43 88888.00 2016-02-18 02:53:27.000 049 12602.92 20.70 54593.43 88888.00 2016-02-18 02:53:27.125 049 12602.95 20.70 54593.43 88888.00 2016-02-18 02:53:27.250 049 12602.88 20.70 54593.40 88888.00 2016-02-18 02:53:27.375 049 12602.90 20.73 54593.40 88888.00 2016-02-18 02:53:27.500 049 12602.85 20.73 54593.35 88888.00 2016-02-18 02:53:27.625 049 12602.83 20.73 54593.40 88888.00 2016-02-18 02:53:27.750 049 12602.77 20.70 54593.43 88888.00 2016-02-18 02:53:27.875 049 12602.73 20.73 54593.40 88888.00 2016-02-18 02:53:28.000 049 12602.70 20.70 54593.40 88888.00 2016-02-18 02:53:28.125 049 12602.73 20.73 54593.38 88888.00 2016-02-18 02:53:28.250 049 12602.67 20.73 54593.35 88888.00 2016-02-18 02:53:28.375 049 12602.65 20.75 54593.32 88888.00 2016-02-18 02:53:28.500 049 12602.62 20.77 54593.35 88888.00 2016-02-18 02:53:28.625 049 12602.70 20.77 54593.38 88888.00 2016-02-18 02:53:28.750 049 12602.67 20.77 54593.38 88888.00 2016-02-18 02:53:28.875 049 12602.62 20.77 54593.32 88888.00 2016-02-18 02:53:29.000 049 12602.65 20.77 54593.32 88888.00 2016-02-18 02:53:29.125 049 12602.67 20.77 54593.32 88888.00 2016-02-18 02:53:29.250 049 12602.60 20.80 54593.35 88888.00 2016-02-18 02:53:29.375 049 12602.60 20.80 54593.35 88888.00 2016-02-18 02:53:29.500 049 12602.60 20.80 54593.32 88888.00 2016-02-18 02:53:29.625 049 12602.65 20.80 54593.30 88888.00 2016-02-18 02:53:29.750 049 12602.70 20.82 54593.30 88888.00 2016-02-18 02:53:29.875 049 12602.75 20.85 54593.28 88888.00 2016-02-18 02:53:30.000 049 12602.70 20.85 54593.28 88888.00 2016-02-18 02:53:30.125 049 12602.62 20.82 54593.25 88888.00 2016-02-18 02:53:30.250 049 12602.60 20.80 54593.22 88888.00 2016-02-18 02:53:30.375 049 12602.62 20.82 54593.25 88888.00 2016-02-18 02:53:30.500 049 12602.62 20.85 54593.25 88888.00 2016-02-18 02:53:30.625 049 12602.62 20.85 54593.25 88888.00 2016-02-18 02:53:30.750 049 12602.58 20.88 54593.25 88888.00 2016-02-18 02:53:30.875 049 12602.55 20.85 54593.22 88888.00 2016-02-18 02:53:31.000 049 12602.58 20.85 54593.22 88888.00 2016-02-18 02:53:31.125 049 12602.60 20.85 54593.22 88888.00 2016-02-18 02:53:31.250 049 12602.62 20.88 54593.22 88888.00 2016-02-18 02:53:31.375 049 12602.67 20.88 54593.20 88888.00 2016-02-18 02:53:31.500 049 12602.60 20.88 54593.20 88888.00 2016-02-18 02:53:31.625 049 12602.58 20.90 54593.22 88888.00 2016-02-18 02:53:31.750 049 12602.58 20.93 54593.22 88888.00 2016-02-18 02:53:31.875 049 12602.55 20.93 54593.20 88888.00 2016-02-18 02:53:32.000 049 12602.58 20.93 54593.20 88888.00 2016-02-18 02:53:32.125 049 12602.58 20.93 54593.22 88888.00 2016-02-18 02:53:32.250 049 12602.55 20.93 54593.20 88888.00 2016-02-18 02:53:32.375 049 12602.48 20.93 54593.20 88888.00 2016-02-18 02:53:32.500 049 12602.48 20.95 54593.18 88888.00 2016-02-18 02:53:32.625 049 12602.55 20.98 54593.20 88888.00 2016-02-18 02:53:32.750 049 12602.55 20.93 54593.18 88888.00 2016-02-18 02:53:32.875 049 12602.55 20.95 54593.15 88888.00 2016-02-18 02:53:33.000 049 12602.50 20.95 54593.12 88888.00 2016-02-18 02:53:33.125 049 12602.48 20.95 54593.10 88888.00 2016-02-18 02:53:33.250 049 12602.52 20.98 54593.10 88888.00 2016-02-18 02:53:33.375 049 12602.55 20.98 54593.10 88888.00 2016-02-18 02:53:33.500 049 12602.52 20.98 54593.10 88888.00 2016-02-18 02:53:33.625 049 12602.50 20.98 54593.07 88888.00 2016-02-18 02:53:33.750 049 12602.48 21.00 54593.07 88888.00 2016-02-18 02:53:33.875 049 12602.45 21.00 54593.07 88888.00 2016-02-18 02:53:34.000 049 12602.42 21.02 54593.07 88888.00 2016-02-18 02:53:34.125 049 12602.50 21.07 54593.10 88888.00 2016-02-18 02:53:34.250 049 12602.52 21.02 54593.07 88888.00 2016-02-18 02:53:34.375 049 12602.45 21.02 54593.05 88888.00 2016-02-18 02:53:34.500 049 12602.38 21.02 54593.03 88888.00 2016-02-18 02:53:34.625 049 12602.40 21.10 54593.03 88888.00 2016-02-18 02:53:34.750 049 12602.45 21.07 54593.05 88888.00 2016-02-18 02:53:34.875 049 12602.50 21.05 54593.03 88888.00 2016-02-18 02:53:35.000 049 12602.50 21.07 54593.03 88888.00 2016-02-18 02:53:35.125 049 12602.50 21.10 54593.03 88888.00 2016-02-18 02:53:35.250 049 12602.48 21.10 54593.00 88888.00 2016-02-18 02:53:35.375 049 12602.45 21.10 54593.03 88888.00 2016-02-18 02:53:35.500 049 12602.48 21.10 54593.05 88888.00 2016-02-18 02:53:35.625 049 12602.42 21.12 54593.03 88888.00 2016-02-18 02:53:35.750 049 12602.35 21.12 54593.00 88888.00 2016-02-18 02:53:35.875 049 12602.35 21.10 54593.00 88888.00 2016-02-18 02:53:36.000 049 12602.40 21.10 54592.97 88888.00 2016-02-18 02:53:36.125 049 12602.40 21.10 54593.00 88888.00 2016-02-18 02:53:36.250 049 12602.35 21.07 54593.00 88888.00 2016-02-18 02:53:36.375 049 12602.35 21.10 54592.97 88888.00 2016-02-18 02:53:36.500 049 12602.38 21.12 54592.95 88888.00 2016-02-18 02:53:36.625 049 12602.38 21.15 54592.95 88888.00 2016-02-18 02:53:36.750 049 12602.38 21.15 54592.93 88888.00 2016-02-18 02:53:36.875 049 12602.38 21.15 54592.93 88888.00 2016-02-18 02:53:37.000 049 12602.33 21.15 54592.93 88888.00 2016-02-18 02:53:37.125 049 12602.35 21.18 54592.93 88888.00 2016-02-18 02:53:37.250 049 12602.38 21.23 54592.93 88888.00 2016-02-18 02:53:37.375 049 12602.38 21.23 54592.93 88888.00 2016-02-18 02:53:37.500 049 12602.38 21.23 54592.90 88888.00 2016-02-18 02:53:37.625 049 12602.45 21.20 54592.88 88888.00 2016-02-18 02:53:37.750 049 12602.45 21.20 54592.90 88888.00 2016-02-18 02:53:37.875 049 12602.40 21.25 54592.88 88888.00 2016-02-18 02:53:38.000 049 12602.40 21.25 54592.85 88888.00 2016-02-18 02:53:38.125 049 12602.42 21.25 54592.85 88888.00 2016-02-18 02:53:38.250 049 12602.35 21.18 54592.82 88888.00 2016-02-18 02:53:38.375 049 12602.30 21.20 54592.82 88888.00 2016-02-18 02:53:38.500 049 12602.33 21.23 54592.80 88888.00 2016-02-18 02:53:38.625 049 12602.38 21.23 54592.82 88888.00 2016-02-18 02:53:38.750 049 12602.38 21.27 54592.85 88888.00 2016-02-18 02:53:38.875 049 12602.38 21.32 54592.85 88888.00 2016-02-18 02:53:39.000 049 12602.35 21.27 54592.80 88888.00 2016-02-18 02:53:39.125 049 12602.38 21.27 54592.82 88888.00 2016-02-18 02:53:39.250 049 12602.38 21.30 54592.82 88888.00 2016-02-18 02:53:39.375 049 12602.35 21.32 54592.80 88888.00 2016-02-18 02:53:39.500 049 12602.33 21.35 54592.78 88888.00 2016-02-18 02:53:39.625 049 12602.35 21.32 54592.78 88888.00 2016-02-18 02:53:39.750 049 12602.38 21.32 54592.75 88888.00 2016-02-18 02:53:39.875 049 12602.38 21.35 54592.75 88888.00 2016-02-18 02:53:40.000 049 12602.40 21.35 54592.75 88888.00 2016-02-18 02:53:40.125 049 12602.48 21.35 54592.75 88888.00 2016-02-18 02:53:40.250 049 12602.52 21.35 54592.72 88888.00 2016-02-18 02:53:40.375 049 12602.58 21.35 54592.72 88888.00 2016-02-18 02:53:40.500 049 12602.52 21.38 54592.72 88888.00 2016-02-18 02:53:40.625 049 12602.52 21.38 54592.72 88888.00 2016-02-18 02:53:40.750 049 12602.55 21.38 54592.72 88888.00 2016-02-18 02:53:40.875 049 12602.55 21.38 54592.68 88888.00 2016-02-18 02:53:41.000 049 12602.52 21.35 54592.65 88888.00 2016-02-18 02:53:41.125 049 12602.50 21.38 54592.65 88888.00 2016-02-18 02:53:41.250 049 12602.50 21.43 54592.62 88888.00 2016-02-18 02:53:41.375 049 12602.55 21.48 54592.62 88888.00 2016-02-18 02:53:41.500 049 12602.60 21.48 54592.65 88888.00 2016-02-18 02:53:41.625 049 12602.65 21.48 54592.65 88888.00 2016-02-18 02:53:41.750 049 12602.62 21.48 54592.62 88888.00 2016-02-18 02:53:41.875 049 12602.65 21.48 54592.62 88888.00 2016-02-18 02:53:42.000 049 12602.70 21.48 54592.60 88888.00 2016-02-18 02:53:42.125 049 12602.73 21.45 54592.60 88888.00 2016-02-18 02:53:42.250 049 12602.70 21.45 54592.60 88888.00 2016-02-18 02:53:42.375 049 12602.73 21.50 54592.57 88888.00 2016-02-18 02:53:42.500 049 12602.73 21.50 54592.57 88888.00 2016-02-18 02:53:42.625 049 12602.70 21.45 54592.55 88888.00 2016-02-18 02:53:42.750 049 12602.77 21.48 54592.53 88888.00 2016-02-18 02:53:42.875 049 12602.77 21.50 54592.53 88888.00 2016-02-18 02:53:43.000 049 12602.73 21.52 54592.50 88888.00 2016-02-18 02:53:43.125 049 12602.70 21.52 54592.53 88888.00 2016-02-18 02:53:43.250 049 12602.73 21.50 54592.53 88888.00 2016-02-18 02:53:43.375 049 12602.77 21.55 54592.53 88888.00 2016-02-18 02:53:43.500 049 12602.83 21.57 54592.50 88888.00 2016-02-18 02:53:43.625 049 12602.88 21.57 54592.50 88888.00 2016-02-18 02:53:43.750 049 12602.88 21.60 54592.47 88888.00 2016-02-18 02:53:43.875 049 12602.85 21.55 54592.43 88888.00 2016-02-18 02:53:44.000 049 12602.90 21.55 54592.43 88888.00 2016-02-18 02:53:44.125 049 12602.98 21.55 54592.43 88888.00 2016-02-18 02:53:44.250 049 12602.88 21.55 54592.43 88888.00 2016-02-18 02:53:44.375 049 12602.90 21.60 54592.40 88888.00 2016-02-18 02:53:44.500 049 12602.85 21.60 54592.40 88888.00 2016-02-18 02:53:44.625 049 12602.88 21.60 54592.38 88888.00 2016-02-18 02:53:44.750 049 12602.95 21.62 54592.38 88888.00 2016-02-18 02:53:44.875 049 12603.00 21.60 54592.35 88888.00 2016-02-18 02:53:45.000 049 12602.98 21.60 54592.32 88888.00 2016-02-18 02:53:45.125 049 12602.98 21.62 54592.30 88888.00 2016-02-18 02:53:45.250 049 12602.95 21.62 54592.30 88888.00 2016-02-18 02:53:45.375 049 12603.02 21.65 54592.28 88888.00 2016-02-18 02:53:45.500 049 12603.05 21.68 54592.30 88888.00 2016-02-18 02:53:45.625 049 12603.05 21.65 54592.30 88888.00 2016-02-18 02:53:45.750 049 12603.10 21.68 54592.30 88888.00 2016-02-18 02:53:45.875 049 12603.10 21.68 54592.30 88888.00 2016-02-18 02:53:46.000 049 12603.15 21.65 54592.30 88888.00 2016-02-18 02:53:46.125 049 12603.15 21.68 54592.28 88888.00 2016-02-18 02:53:46.250 049 12603.12 21.68 54592.25 88888.00 2016-02-18 02:53:46.375 049 12603.15 21.68 54592.22 88888.00 2016-02-18 02:53:46.500 049 12603.15 21.70 54592.25 88888.00 2016-02-18 02:53:46.625 049 12603.12 21.73 54592.20 88888.00 2016-02-18 02:53:46.750 049 12603.12 21.70 54592.20 88888.00 2016-02-18 02:53:46.875 049 12603.17 21.73 54592.20 88888.00 2016-02-18 02:53:47.000 049 12603.27 21.73 54592.18 88888.00 2016-02-18 02:53:47.125 049 12603.35 21.77 54592.18 88888.00 2016-02-18 02:53:47.250 049 12603.25 21.77 54592.18 88888.00 2016-02-18 02:53:47.375 049 12603.23 21.75 54592.15 88888.00 2016-02-18 02:53:47.500 049 12603.17 21.75 54592.15 88888.00 2016-02-18 02:53:47.625 049 12603.17 21.80 54592.15 88888.00 2016-02-18 02:53:47.750 049 12603.27 21.77 54592.10 88888.00 2016-02-18 02:53:47.875 049 12603.30 21.82 54592.10 88888.00 2016-02-18 02:53:48.000 049 12603.30 21.82 54592.10 88888.00 2016-02-18 02:53:48.125 049 12603.35 21.80 54592.10 88888.00 2016-02-18 02:53:48.250 049 12603.30 21.80 54592.10 88888.00 2016-02-18 02:53:48.375 049 12603.30 21.80 54592.07 88888.00 2016-02-18 02:53:48.500 049 12603.33 21.80 54592.07 88888.00 2016-02-18 02:53:48.625 049 12603.35 21.82 54592.07 88888.00 2016-02-18 02:53:48.750 049 12603.38 21.82 54592.07 88888.00 2016-02-18 02:53:48.875 049 12603.35 21.85 54592.05 88888.00 2016-02-18 02:53:49.000 049 12603.40 21.85 54592.03 88888.00 2016-02-18 02:53:49.125 049 12603.35 21.85 54592.05 88888.00 2016-02-18 02:53:49.250 049 12603.42 21.82 54592.03 88888.00 2016-02-18 02:53:49.375 049 12603.48 21.88 54592.00 88888.00 2016-02-18 02:53:49.500 049 12603.50 21.88 54592.00 88888.00 2016-02-18 02:53:49.625 049 12603.50 21.88 54592.00 88888.00 2016-02-18 02:53:49.750 049 12603.52 21.88 54591.97 88888.00 2016-02-18 02:53:49.875 049 12603.58 21.90 54591.97 88888.00 2016-02-18 02:53:50.000 049 12603.60 21.90 54592.00 88888.00 2016-02-18 02:53:50.125 049 12603.58 21.93 54591.97 88888.00 2016-02-18 02:53:50.250 049 12603.58 21.93 54591.97 88888.00 2016-02-18 02:53:50.375 049 12603.60 21.93 54591.95 88888.00 2016-02-18 02:53:50.500 049 12603.55 21.93 54591.93 88888.00 2016-02-18 02:53:50.625 049 12603.55 21.93 54591.93 88888.00 2016-02-18 02:53:50.750 049 12603.60 21.95 54591.90 88888.00 2016-02-18 02:53:50.875 049 12603.65 21.95 54591.90 88888.00 2016-02-18 02:53:51.000 049 12603.62 21.95 54591.88 88888.00 2016-02-18 02:53:51.125 049 12603.62 21.95 54591.88 88888.00 2016-02-18 02:53:51.250 049 12603.73 21.95 54591.90 88888.00 2016-02-18 02:53:51.375 049 12603.70 21.98 54591.90 88888.00 2016-02-18 02:53:51.500 049 12603.73 21.98 54591.88 88888.00 2016-02-18 02:53:51.625 049 12603.80 22.05 54591.90 88888.00 2016-02-18 02:53:51.750 049 12603.77 22.05 54591.88 88888.00 2016-02-18 02:53:51.875 049 12603.80 22.05 54591.85 88888.00 2016-02-18 02:53:52.000 049 12603.80 22.00 54591.82 88888.00 2016-02-18 02:53:52.125 049 12603.83 22.02 54591.80 88888.00 2016-02-18 02:53:52.250 049 12603.77 22.02 54591.80 88888.00 2016-02-18 02:53:52.375 049 12603.80 22.07 54591.80 88888.00 2016-02-18 02:53:52.500 049 12603.83 22.07 54591.80 88888.00 2016-02-18 02:53:52.625 049 12603.90 22.07 54591.80 88888.00 2016-02-18 02:53:52.750 049 12603.92 22.07 54591.75 88888.00 2016-02-18 02:53:52.875 049 12603.92 22.12 54591.75 88888.00 2016-02-18 02:53:53.000 049 12603.98 22.15 54591.75 88888.00 2016-02-18 02:53:53.125 049 12603.98 22.15 54591.72 88888.00 2016-02-18 02:53:53.250 049 12603.98 22.10 54591.72 88888.00 2016-02-18 02:53:53.375 049 12604.00 22.10 54591.72 88888.00 2016-02-18 02:53:53.500 049 12604.00 22.15 54591.72 88888.00 2016-02-18 02:53:53.625 049 12604.00 22.18 54591.70 88888.00 2016-02-18 02:53:53.750 049 12604.00 22.18 54591.70 88888.00 2016-02-18 02:53:53.875 049 12604.02 22.20 54591.68 88888.00 2016-02-18 02:53:54.000 049 12604.05 22.20 54591.65 88888.00 2016-02-18 02:53:54.125 049 12604.10 22.23 54591.65 88888.00 2016-02-18 02:53:54.250 049 12604.08 22.23 54591.62 88888.00 2016-02-18 02:53:54.375 049 12604.08 22.23 54591.62 88888.00 2016-02-18 02:53:54.500 049 12604.15 22.27 54591.65 88888.00 2016-02-18 02:53:54.625 049 12604.23 22.30 54591.65 88888.00 2016-02-18 02:53:54.750 049 12604.15 22.30 54591.60 88888.00 2016-02-18 02:53:54.875 049 12604.23 22.30 54591.57 88888.00 2016-02-18 02:53:55.000 049 12604.25 22.30 54591.55 88888.00 2016-02-18 02:53:55.125 049 12604.25 22.32 54591.55 88888.00 2016-02-18 02:53:55.250 049 12604.15 22.32 54591.55 88888.00 2016-02-18 02:53:55.375 049 12604.17 22.35 54591.55 88888.00 2016-02-18 02:53:55.500 049 12604.27 22.38 54591.53 88888.00 2016-02-18 02:53:55.625 049 12604.33 22.38 54591.55 88888.00 2016-02-18 02:53:55.750 049 12604.33 22.43 54591.55 88888.00 2016-02-18 02:53:55.875 049 12604.38 22.40 54591.53 88888.00 2016-02-18 02:53:56.000 049 12604.38 22.40 54591.53 88888.00 2016-02-18 02:53:56.125 049 12604.40 22.43 54591.53 88888.00 2016-02-18 02:53:56.250 049 12604.40 22.45 54591.53 88888.00 2016-02-18 02:53:56.375 049 12604.40 22.45 54591.50 88888.00 2016-02-18 02:53:56.500 049 12604.38 22.48 54591.47 88888.00 2016-02-18 02:53:56.625 049 12604.45 22.45 54591.47 88888.00 2016-02-18 02:53:56.750 049 12604.50 22.48 54591.47 88888.00 2016-02-18 02:53:56.875 049 12604.50 22.48 54591.43 88888.00 2016-02-18 02:53:57.000 049 12604.52 22.48 54591.38 88888.00 2016-02-18 02:53:57.125 049 12604.55 22.48 54591.38 88888.00 2016-02-18 02:53:57.250 049 12604.60 22.50 54591.38 88888.00 2016-02-18 02:53:57.375 049 12604.60 22.52 54591.35 88888.00 2016-02-18 02:53:57.500 049 12604.52 22.52 54591.38 88888.00 2016-02-18 02:53:57.625 049 12604.55 22.57 54591.40 88888.00 2016-02-18 02:53:57.750 049 12604.60 22.57 54591.40 88888.00 2016-02-18 02:53:57.875 049 12604.62 22.62 54591.38 88888.00 2016-02-18 02:53:58.000 049 12604.65 22.65 54591.35 88888.00 2016-02-18 02:53:58.125 049 12604.67 22.68 54591.38 88888.00 2016-02-18 02:53:58.250 049 12604.70 22.68 54591.38 88888.00 2016-02-18 02:53:58.375 049 12604.75 22.70 54591.35 88888.00 2016-02-18 02:53:58.500 049 12604.77 22.73 54591.35 88888.00 2016-02-18 02:53:58.625 049 12604.75 22.75 54591.35 88888.00 2016-02-18 02:53:58.750 049 12604.73 22.77 54591.32 88888.00 2016-02-18 02:53:58.875 049 12604.77 22.80 54591.32 88888.00 2016-02-18 02:53:59.000 049 12604.80 22.80 54591.30 88888.00 2016-02-18 02:53:59.125 049 12604.83 22.80 54591.28 88888.00 2016-02-18 02:53:59.250 049 12604.77 22.82 54591.28 88888.00 2016-02-18 02:53:59.375 049 12604.80 22.85 54591.28 88888.00 2016-02-18 02:53:59.500 049 12604.85 22.90 54591.28 88888.00 2016-02-18 02:53:59.625 049 12604.85 22.88 54591.25 88888.00 2016-02-18 02:53:59.750 049 12604.85 22.85 54591.25 88888.00 2016-02-18 02:53:59.875 049 12604.92 22.90 54591.25 88888.00 2016-02-18 02:54:00.000 049 12605.05 22.93 54591.25 88888.00 2016-02-18 02:54:00.125 049 12605.10 22.95 54591.25 88888.00 2016-02-18 02:54:00.250 049 12605.05 22.98 54591.22 88888.00 2016-02-18 02:54:00.375 049 12605.12 23.00 54591.18 88888.00 2016-02-18 02:54:00.500 049 12605.08 23.02 54591.20 88888.00 2016-02-18 02:54:00.625 049 12605.10 23.07 54591.20 88888.00 2016-02-18 02:54:00.750 049 12605.15 23.07 54591.18 88888.00 2016-02-18 02:54:00.875 049 12605.17 23.07 54591.18 88888.00 2016-02-18 02:54:01.000 049 12605.15 23.07 54591.15 88888.00 2016-02-18 02:54:01.125 049 12605.23 23.12 54591.12 88888.00 2016-02-18 02:54:01.250 049 12605.27 23.10 54591.12 88888.00 2016-02-18 02:54:01.375 049 12605.33 23.10 54591.15 88888.00 2016-02-18 02:54:01.500 049 12605.35 23.20 54591.18 88888.00 2016-02-18 02:54:01.625 049 12605.35 23.23 54591.12 88888.00 2016-02-18 02:54:01.750 049 12605.38 23.25 54591.10 88888.00 2016-02-18 02:54:01.875 049 12605.45 23.23 54591.10 88888.00 2016-02-18 02:54:02.000 049 12605.45 23.23 54591.10 88888.00 2016-02-18 02:54:02.125 049 12605.48 23.27 54591.10 88888.00 2016-02-18 02:54:02.250 049 12605.50 23.32 54591.10 88888.00 2016-02-18 02:54:02.375 049 12605.50 23.35 54591.07 88888.00 2016-02-18 02:54:02.500 049 12605.45 23.38 54591.05 88888.00 2016-02-18 02:54:02.625 049 12605.48 23.38 54591.00 88888.00 2016-02-18 02:54:02.750 049 12605.50 23.38 54591.00 88888.00 2016-02-18 02:54:02.875 049 12605.55 23.45 54591.03 88888.00 2016-02-18 02:54:03.000 049 12605.55 23.48 54591.03 88888.00 2016-02-18 02:54:03.125 049 12605.62 23.52 54591.03 88888.00 2016-02-18 02:54:03.250 049 12605.62 23.50 54591.03 88888.00 2016-02-18 02:54:03.375 049 12605.60 23.52 54591.00 88888.00 2016-02-18 02:54:03.500 049 12605.62 23.57 54590.97 88888.00 2016-02-18 02:54:03.625 049 12605.70 23.62 54591.00 88888.00 2016-02-18 02:54:03.750 049 12605.70 23.68 54591.00 88888.00 2016-02-18 02:54:03.875 049 12605.67 23.65 54590.95 88888.00 2016-02-18 02:54:04.000 049 12605.67 23.62 54590.93 88888.00 2016-02-18 02:54:04.125 049 12605.75 23.68 54590.95 88888.00 2016-02-18 02:54:04.250 049 12605.85 23.73 54590.93 88888.00 2016-02-18 02:54:04.375 049 12605.83 23.77 54590.93 88888.00 2016-02-18 02:54:04.500 049 12605.88 23.80 54590.95 88888.00 2016-02-18 02:54:04.625 049 12605.92 23.82 54590.90 88888.00 2016-02-18 02:54:04.750 049 12605.98 23.85 54590.88 88888.00 2016-02-18 02:54:04.875 049 12605.95 23.88 54590.88 88888.00 2016-02-18 02:54:05.000 049 12605.98 23.93 54590.90 88888.00 2016-02-18 02:54:05.125 049 12605.95 23.95 54590.93 88888.00 2016-02-18 02:54:05.250 049 12605.95 23.93 54590.90 88888.00 2016-02-18 02:54:05.375 049 12605.98 23.95 54590.88 88888.00 2016-02-18 02:54:05.500 049 12605.98 23.98 54590.88 88888.00 2016-02-18 02:54:05.625 049 12606.10 24.05 54590.90 88888.00 2016-02-18 02:54:05.750 049 12606.05 24.07 54590.88 88888.00 2016-02-18 02:54:05.875 049 12606.05 24.02 54590.82 88888.00 2016-02-18 02:54:06.000 049 12606.10 24.05 54590.80 88888.00 2016-02-18 02:54:06.125 049 12606.15 24.12 54590.85 88888.00 2016-02-18 02:54:06.250 049 12606.15 24.15 54590.82 88888.00 2016-02-18 02:54:06.375 049 12606.10 24.18 54590.80 88888.00 2016-02-18 02:54:06.500 049 12606.15 24.23 54590.82 88888.00 2016-02-18 02:54:06.625 049 12606.15 24.30 54590.88 88888.00 2016-02-18 02:54:06.750 049 12606.17 24.27 54590.80 88888.00 2016-02-18 02:54:06.875 049 12606.25 24.27 54590.75 88888.00 2016-02-18 02:54:07.000 049 12606.27 24.32 54590.75 88888.00 2016-02-18 02:54:07.125 049 12606.38 24.40 54590.80 88888.00 2016-02-18 02:54:07.250 049 12606.35 24.43 54590.80 88888.00 2016-02-18 02:54:07.375 049 12606.38 24.43 54590.78 88888.00 2016-02-18 02:54:07.500 049 12606.40 24.43 54590.75 88888.00 2016-02-18 02:54:07.625 049 12606.42 24.48 54590.75 88888.00 2016-02-18 02:54:07.750 049 12606.45 24.45 54590.72 88888.00 2016-02-18 02:54:07.875 049 12606.50 24.43 54590.72 88888.00 2016-02-18 02:54:08.000 049 12606.55 24.48 54590.70 88888.00 2016-02-18 02:54:08.125 049 12606.55 24.52 54590.70 88888.00 2016-02-18 02:54:08.250 049 12606.55 24.55 54590.70 88888.00 2016-02-18 02:54:08.375 049 12606.58 24.60 54590.70 88888.00 2016-02-18 02:54:08.500 049 12606.58 24.65 54590.65 88888.00 2016-02-18 02:54:08.625 049 12606.52 24.70 54590.62 88888.00 2016-02-18 02:54:08.750 049 12606.55 24.70 54590.62 88888.00 2016-02-18 02:54:08.875 049 12606.58 24.75 54590.65 88888.00 2016-02-18 02:54:09.000 049 12606.65 24.73 54590.65 88888.00 2016-02-18 02:54:09.125 049 12606.67 24.75 54590.65 88888.00 2016-02-18 02:54:09.250 049 12606.70 24.80 54590.68 88888.00 2016-02-18 02:54:09.375 049 12606.73 24.82 54590.65 88888.00 2016-02-18 02:54:09.500 049 12606.73 24.82 54590.62 88888.00 2016-02-18 02:54:09.625 049 12606.75 24.88 54590.68 88888.00 2016-02-18 02:54:09.750 049 12606.65 24.90 54590.68 88888.00 2016-02-18 02:54:09.875 049 12606.62 24.93 54590.62 88888.00 2016-02-18 02:54:10.000 049 12606.73 24.98 54590.62 88888.00 2016-02-18 02:54:10.125 049 12606.70 25.00 54590.62 88888.00 2016-02-18 02:54:10.250 049 12606.70 25.02 54590.62 88888.00 2016-02-18 02:54:10.375 049 12606.83 25.07 54590.60 88888.00 2016-02-18 02:54:10.500 049 12606.83 25.05 54590.57 88888.00 2016-02-18 02:54:10.625 049 12606.85 25.07 54590.60 88888.00 2016-02-18 02:54:10.750 049 12606.88 25.15 54590.57 88888.00 2016-02-18 02:54:10.875 049 12606.90 25.12 54590.57 88888.00 2016-02-18 02:54:11.000 049 12606.88 25.20 54590.57 88888.00 2016-02-18 02:54:11.125 049 12606.88 25.25 54590.57 88888.00 2016-02-18 02:54:11.250 049 12606.90 25.25 54590.55 88888.00 2016-02-18 02:54:11.375 049 12606.92 25.27 54590.55 88888.00 2016-02-18 02:54:11.500 049 12606.90 25.30 54590.55 88888.00 2016-02-18 02:54:11.625 049 12606.92 25.35 54590.50 88888.00 2016-02-18 02:54:11.750 049 12606.92 25.38 54590.53 88888.00 2016-02-18 02:54:11.875 049 12606.95 25.38 54590.55 88888.00 2016-02-18 02:54:12.000 049 12607.00 25.43 54590.53 88888.00 2016-02-18 02:54:12.125 049 12607.02 25.45 54590.53 88888.00 2016-02-18 02:54:12.250 049 12607.05 25.45 54590.53 88888.00 2016-02-18 02:54:12.375 049 12607.10 25.50 54590.53 88888.00 2016-02-18 02:54:12.500 049 12607.10 25.50 54590.50 88888.00 2016-02-18 02:54:12.625 049 12607.05 25.55 54590.50 88888.00 2016-02-18 02:54:12.750 049 12607.08 25.60 54590.50 88888.00 2016-02-18 02:54:12.875 049 12607.08 25.65 54590.47 88888.00 2016-02-18 02:54:13.000 049 12607.08 25.62 54590.45 88888.00 2016-02-18 02:54:13.125 049 12607.08 25.65 54590.45 88888.00 2016-02-18 02:54:13.250 049 12607.08 25.65 54590.45 88888.00 2016-02-18 02:54:13.375 049 12607.12 25.70 54590.45 88888.00 2016-02-18 02:54:13.500 049 12607.15 25.73 54590.43 88888.00 2016-02-18 02:54:13.625 049 12607.12 25.75 54590.43 88888.00 2016-02-18 02:54:13.750 049 12607.10 25.77 54590.43 88888.00 2016-02-18 02:54:13.875 049 12607.10 25.77 54590.40 88888.00 2016-02-18 02:54:14.000 049 12607.17 25.80 54590.40 88888.00 2016-02-18 02:54:14.125 049 12607.23 25.85 54590.43 88888.00 2016-02-18 02:54:14.250 049 12607.23 25.82 54590.43 88888.00 2016-02-18 02:54:14.375 049 12607.25 25.85 54590.43 88888.00 2016-02-18 02:54:14.500 049 12607.25 25.85 54590.43 88888.00 2016-02-18 02:54:14.625 049 12607.20 25.88 54590.43 88888.00 2016-02-18 02:54:14.750 049 12607.20 25.90 54590.43 88888.00 2016-02-18 02:54:14.875 049 12607.23 25.93 54590.40 88888.00 2016-02-18 02:54:15.000 049 12607.20 25.93 54590.40 88888.00 2016-02-18 02:54:15.125 049 12607.17 25.95 54590.40 88888.00 2016-02-18 02:54:15.250 049 12607.23 25.98 54590.38 88888.00 2016-02-18 02:54:15.375 049 12607.23 25.98 54590.38 88888.00 2016-02-18 02:54:15.500 049 12607.23 26.02 54590.38 88888.00 2016-02-18 02:54:15.625 049 12607.23 26.05 54590.38 88888.00 2016-02-18 02:54:15.750 049 12607.23 26.05 54590.40 88888.00 2016-02-18 02:54:15.875 049 12607.25 26.05 54590.38 88888.00 2016-02-18 02:54:16.000 049 12607.20 26.10 54590.35 88888.00 2016-02-18 02:54:16.125 049 12607.20 26.12 54590.35 88888.00 2016-02-18 02:54:16.250 049 12607.25 26.07 54590.32 88888.00 2016-02-18 02:54:16.375 049 12607.27 26.12 54590.32 88888.00 2016-02-18 02:54:16.500 049 12607.38 26.18 54590.38 88888.00 2016-02-18 02:54:16.625 049 12607.35 26.18 54590.32 88888.00 2016-02-18 02:54:16.750 049 12607.33 26.15 54590.32 88888.00 2016-02-18 02:54:16.875 049 12607.33 26.20 54590.35 88888.00 2016-02-18 02:54:17.000 049 12607.30 26.23 54590.30 88888.00 2016-02-18 02:54:17.125 049 12607.25 26.25 54590.28 88888.00 2016-02-18 02:54:17.250 049 12607.23 26.27 54590.30 88888.00 2016-02-18 02:54:17.375 049 12607.25 26.25 54590.30 88888.00 2016-02-18 02:54:17.500 049 12607.27 26.30 54590.32 88888.00 2016-02-18 02:54:17.625 049 12607.27 26.30 54590.30 88888.00 2016-02-18 02:54:17.750 049 12607.25 26.32 54590.30 88888.00 2016-02-18 02:54:17.875 049 12607.35 26.35 54590.32 88888.00 2016-02-18 02:54:18.000 049 12607.40 26.40 54590.28 88888.00 2016-02-18 02:54:18.125 049 12607.33 26.35 54590.25 88888.00 2016-02-18 02:54:18.250 049 12607.23 26.32 54590.25 88888.00 2016-02-18 02:54:18.375 049 12607.25 26.35 54590.30 88888.00 2016-02-18 02:54:18.500 049 12607.27 26.38 54590.28 88888.00 2016-02-18 02:54:18.625 049 12607.25 26.38 54590.28 88888.00 2016-02-18 02:54:18.750 049 12607.23 26.43 54590.30 88888.00 2016-02-18 02:54:18.875 049 12607.27 26.40 54590.28 88888.00 2016-02-18 02:54:19.000 049 12607.30 26.40 54590.25 88888.00 2016-02-18 02:54:19.125 049 12607.23 26.35 54590.22 88888.00 2016-02-18 02:54:19.250 049 12607.25 26.40 54590.22 88888.00 2016-02-18 02:54:19.375 049 12607.30 26.40 54590.22 88888.00 2016-02-18 02:54:19.500 049 12607.25 26.38 54590.20 88888.00 2016-02-18 02:54:19.625 049 12607.27 26.40 54590.22 88888.00 2016-02-18 02:54:19.750 049 12607.30 26.40 54590.20 88888.00 2016-02-18 02:54:19.875 049 12607.25 26.38 54590.20 88888.00 2016-02-18 02:54:20.000 049 12607.25 26.43 54590.18 88888.00 2016-02-18 02:54:20.125 049 12607.25 26.43 54590.20 88888.00 2016-02-18 02:54:20.250 049 12607.20 26.45 54590.18 88888.00 2016-02-18 02:54:20.375 049 12607.23 26.45 54590.20 88888.00 2016-02-18 02:54:20.500 049 12607.20 26.43 54590.18 88888.00 2016-02-18 02:54:20.625 049 12607.20 26.45 54590.18 88888.00 2016-02-18 02:54:20.750 049 12607.25 26.48 54590.20 88888.00 2016-02-18 02:54:20.875 049 12607.23 26.45 54590.20 88888.00 2016-02-18 02:54:21.000 049 12607.17 26.48 54590.18 88888.00 2016-02-18 02:54:21.125 049 12607.17 26.48 54590.15 88888.00 2016-02-18 02:54:21.250 049 12607.20 26.50 54590.15 88888.00 2016-02-18 02:54:21.375 049 12607.23 26.45 54590.15 88888.00 2016-02-18 02:54:21.500 049 12607.20 26.45 54590.15 88888.00 2016-02-18 02:54:21.625 049 12607.20 26.48 54590.15 88888.00 2016-02-18 02:54:21.750 049 12607.20 26.48 54590.15 88888.00 2016-02-18 02:54:21.875 049 12607.20 26.48 54590.18 88888.00 2016-02-18 02:54:22.000 049 12607.20 26.45 54590.10 88888.00 2016-02-18 02:54:22.125 049 12607.20 26.48 54590.12 88888.00 2016-02-18 02:54:22.250 049 12607.12 26.50 54590.15 88888.00 2016-02-18 02:54:22.375 049 12607.10 26.50 54590.15 88888.00 2016-02-18 02:54:22.500 049 12607.10 26.52 54590.12 88888.00 2016-02-18 02:54:22.625 049 12607.10 26.50 54590.12 88888.00 2016-02-18 02:54:22.750 049 12607.12 26.52 54590.12 88888.00 2016-02-18 02:54:22.875 049 12607.12 26.52 54590.12 88888.00 2016-02-18 02:54:23.000 049 12607.15 26.50 54590.10 88888.00 2016-02-18 02:54:23.125 049 12607.12 26.48 54590.10 88888.00 2016-02-18 02:54:23.250 049 12607.12 26.48 54590.12 88888.00 2016-02-18 02:54:23.375 049 12607.17 26.48 54590.12 88888.00 2016-02-18 02:54:23.500 049 12607.17 26.48 54590.12 88888.00 2016-02-18 02:54:23.625 049 12607.20 26.52 54590.15 88888.00 2016-02-18 02:54:23.750 049 12607.17 26.50 54590.15 88888.00 2016-02-18 02:54:23.875 049 12607.23 26.55 54590.12 88888.00 2016-02-18 02:54:24.000 049 12607.23 26.52 54590.10 88888.00 2016-02-18 02:54:24.125 049 12607.15 26.55 54590.12 88888.00 2016-02-18 02:54:24.250 049 12607.08 26.52 54590.10 88888.00 2016-02-18 02:54:24.375 049 12607.10 26.50 54590.10 88888.00 2016-02-18 02:54:24.500 049 12607.12 26.52 54590.10 88888.00 2016-02-18 02:54:24.625 049 12607.12 26.52 54590.10 88888.00 2016-02-18 02:54:24.750 049 12607.08 26.48 54590.07 88888.00 2016-02-18 02:54:24.875 049 12607.10 26.48 54590.07 88888.00 2016-02-18 02:54:25.000 049 12607.08 26.50 54590.07 88888.00 2016-02-18 02:54:25.125 049 12607.02 26.52 54590.12 88888.00 2016-02-18 02:54:25.250 049 12607.00 26.48 54590.12 88888.00 2016-02-18 02:54:25.375 049 12606.98 26.50 54590.12 88888.00 2016-02-18 02:54:25.500 049 12606.98 26.50 54590.15 88888.00 2016-02-18 02:54:25.625 049 12606.98 26.50 54590.15 88888.00 2016-02-18 02:54:25.750 049 12606.92 26.48 54590.12 88888.00 2016-02-18 02:54:25.875 049 12606.92 26.48 54590.12 88888.00 2016-02-18 02:54:26.000 049 12606.95 26.48 54590.10 88888.00 2016-02-18 02:54:26.125 049 12606.95 26.48 54590.10 88888.00 2016-02-18 02:54:26.250 049 12606.98 26.45 54590.10 88888.00 2016-02-18 02:54:26.375 049 12606.98 26.43 54590.15 88888.00 2016-02-18 02:54:26.500 049 12606.95 26.48 54590.15 88888.00 2016-02-18 02:54:26.625 049 12606.92 26.45 54590.10 88888.00 2016-02-18 02:54:26.750 049 12606.92 26.48 54590.10 88888.00 2016-02-18 02:54:26.875 049 12606.92 26.45 54590.12 88888.00 2016-02-18 02:54:27.000 049 12606.92 26.43 54590.12 88888.00 2016-02-18 02:54:27.125 049 12606.88 26.38 54590.10 88888.00 2016-02-18 02:54:27.250 049 12606.88 26.40 54590.07 88888.00 2016-02-18 02:54:27.375 049 12606.95 26.43 54590.10 88888.00 2016-02-18 02:54:27.500 049 12606.95 26.43 54590.07 88888.00 2016-02-18 02:54:27.625 049 12606.92 26.38 54590.05 88888.00 2016-02-18 02:54:27.750 049 12606.92 26.35 54590.05 88888.00 2016-02-18 02:54:27.875 049 12606.98 26.38 54590.07 88888.00 2016-02-18 02:54:28.000 049 12606.90 26.40 54590.07 88888.00 2016-02-18 02:54:28.125 049 12606.80 26.38 54590.10 88888.00 2016-02-18 02:54:28.250 049 12606.73 26.35 54590.12 88888.00 2016-02-18 02:54:28.375 049 12606.73 26.35 54590.12 88888.00 2016-02-18 02:54:28.500 049 12606.70 26.32 54590.10 88888.00 2016-02-18 02:54:28.625 049 12606.73 26.32 54590.10 88888.00 2016-02-18 02:54:28.750 049 12606.80 26.38 54590.12 88888.00 2016-02-18 02:54:28.875 049 12606.88 26.38 54590.10 88888.00 2016-02-18 02:54:29.000 049 12606.90 26.32 54590.07 88888.00 2016-02-18 02:54:29.125 049 12606.85 26.32 54590.10 88888.00 2016-02-18 02:54:29.250 049 12606.80 26.30 54590.10 88888.00 2016-02-18 02:54:29.375 049 12606.92 26.32 54590.10 88888.00 2016-02-18 02:54:29.500 049 12606.88 26.35 54590.10 88888.00 2016-02-18 02:54:29.625 049 12606.80 26.32 54590.10 88888.00 2016-02-18 02:54:29.750 049 12606.83 26.27 54590.10 88888.00 2016-02-18 02:54:29.875 049 12606.83 26.27 54590.05 88888.00 2016-02-18 02:54:30.000 049 12606.77 26.25 54590.05 88888.00 2016-02-18 02:54:30.125 049 12606.75 26.25 54590.10 88888.00 2016-02-18 02:54:30.250 049 12606.83 26.25 54590.10 88888.00 2016-02-18 02:54:30.375 049 12606.83 26.25 54590.10 88888.00 2016-02-18 02:54:30.500 049 12606.85 26.23 54590.12 88888.00 2016-02-18 02:54:30.625 049 12606.85 26.23 54590.10 88888.00 2016-02-18 02:54:30.750 049 12606.80 26.20 54590.05 88888.00 2016-02-18 02:54:30.875 049 12606.83 26.20 54590.03 88888.00 2016-02-18 02:54:31.000 049 12606.83 26.23 54590.03 88888.00 2016-02-18 02:54:31.125 049 12606.77 26.23 54590.05 88888.00 2016-02-18 02:54:31.250 049 12606.80 26.25 54590.07 88888.00 2016-02-18 02:54:31.375 049 12606.80 26.20 54590.07 88888.00 2016-02-18 02:54:31.500 049 12606.80 26.15 54590.07 88888.00 2016-02-18 02:54:31.625 049 12606.80 26.12 54590.03 88888.00 2016-02-18 02:54:31.750 049 12606.83 26.18 54590.05 88888.00 2016-02-18 02:54:31.875 049 12606.88 26.15 54590.05 88888.00 2016-02-18 02:54:32.000 049 12606.88 26.12 54590.03 88888.00 2016-02-18 02:54:32.125 049 12606.85 26.10 54590.03 88888.00 2016-02-18 02:54:32.250 049 12606.80 26.07 54590.03 88888.00 2016-02-18 02:54:32.375 049 12606.85 26.10 54590.05 88888.00 2016-02-18 02:54:32.500 049 12606.85 26.10 54590.07 88888.00 2016-02-18 02:54:32.625 049 12606.83 26.12 54590.05 88888.00 2016-02-18 02:54:32.750 049 12606.85 26.07 54590.03 88888.00 2016-02-18 02:54:32.875 049 12606.83 26.00 54589.95 88888.00 2016-02-18 02:54:33.000 049 12606.77 26.02 54589.97 88888.00 2016-02-18 02:54:33.125 049 12606.75 26.02 54590.03 88888.00 2016-02-18 02:54:33.250 049 12606.83 26.02 54590.03 88888.00 2016-02-18 02:54:33.375 049 12606.85 26.00 54590.00 88888.00 2016-02-18 02:54:33.500 049 12606.85 25.98 54590.00 88888.00 2016-02-18 02:54:33.625 049 12606.85 26.00 54590.00 88888.00 2016-02-18 02:54:33.750 049 12606.88 26.00 54590.00 88888.00 2016-02-18 02:54:33.875 049 12606.88 26.00 54590.03 88888.00 2016-02-18 02:54:34.000 049 12606.88 25.98 54590.00 88888.00 2016-02-18 02:54:34.125 049 12606.85 25.98 54590.00 88888.00 2016-02-18 02:54:34.250 049 12606.73 25.95 54589.97 88888.00 2016-02-18 02:54:34.375 049 12606.75 25.95 54589.97 88888.00 2016-02-18 02:54:34.500 049 12606.90 25.98 54590.00 88888.00 2016-02-18 02:54:34.625 049 12606.95 25.93 54590.00 88888.00 2016-02-18 02:54:34.750 049 12606.95 25.90 54590.00 88888.00 2016-02-18 02:54:34.875 049 12606.90 25.90 54589.97 88888.00 2016-02-18 02:54:35.000 049 12606.92 25.90 54590.00 88888.00 2016-02-18 02:54:35.125 049 12606.92 25.88 54590.00 88888.00 2016-02-18 02:54:35.250 049 12606.95 25.88 54590.00 88888.00 2016-02-18 02:54:35.375 049 12606.98 25.90 54590.00 88888.00 2016-02-18 02:54:35.500 049 12606.95 25.88 54589.97 88888.00 2016-02-18 02:54:35.625 049 12606.88 25.82 54589.95 88888.00 2016-02-18 02:54:35.750 049 12606.92 25.88 54589.97 88888.00 2016-02-18 02:54:35.875 049 12606.98 25.88 54590.00 88888.00 2016-02-18 02:54:36.000 049 12606.98 25.90 54589.97 88888.00 2016-02-18 02:54:36.125 049 12607.05 25.90 54589.97 88888.00 2016-02-18 02:54:36.250 049 12606.98 25.80 54589.95 88888.00 2016-02-18 02:54:36.375 049 12606.88 25.82 54590.00 88888.00 2016-02-18 02:54:36.500 049 12606.90 25.85 54589.95 88888.00 2016-02-18 02:54:36.625 049 12606.92 25.85 54589.95 88888.00 2016-02-18 02:54:36.750 049 12606.88 25.80 54589.97 88888.00 2016-02-18 02:54:36.875 049 12606.85 25.80 54589.95 88888.00 2016-02-18 02:54:37.000 049 12606.90 25.80 54589.95 88888.00 2016-02-18 02:54:37.125 049 12606.90 25.77 54589.95 88888.00 2016-02-18 02:54:37.250 049 12606.92 25.77 54589.93 88888.00 2016-02-18 02:54:37.375 049 12606.95 25.73 54589.95 88888.00 2016-02-18 02:54:37.500 049 12607.05 25.75 54589.93 88888.00 2016-02-18 02:54:37.625 049 12607.12 25.75 54589.90 88888.00 2016-02-18 02:54:37.750 049 12607.02 25.77 54589.93 88888.00 2016-02-18 02:54:37.875 049 12606.98 25.73 54589.93 88888.00 2016-02-18 02:54:38.000 049 12606.95 25.68 54589.88 88888.00 2016-02-18 02:54:38.125 049 12606.92 25.70 54589.90 88888.00 2016-02-18 02:54:38.250 049 12606.92 25.73 54589.93 88888.00 2016-02-18 02:54:38.375 049 12606.98 25.75 54589.93 88888.00 2016-02-18 02:54:38.500 049 12607.02 25.73 54589.93 88888.00 2016-02-18 02:54:38.625 049 12607.05 25.73 54589.93 88888.00 2016-02-18 02:54:38.750 049 12607.02 25.68 54589.93 88888.00 2016-02-18 02:54:38.875 049 12606.98 25.68 54589.88 88888.00 2016-02-18 02:54:39.000 049 12607.05 25.70 54589.85 88888.00 2016-02-18 02:54:39.125 049 12607.10 25.68 54589.85 88888.00 2016-02-18 02:54:39.250 049 12607.08 25.62 54589.88 88888.00 2016-02-18 02:54:39.375 049 12607.08 25.65 54589.90 88888.00 2016-02-18 02:54:39.500 049 12607.10 25.65 54589.88 88888.00 2016-02-18 02:54:39.625 049 12607.17 25.68 54589.88 88888.00 2016-02-18 02:54:39.750 049 12607.15 25.65 54589.88 88888.00 2016-02-18 02:54:39.875 049 12607.05 25.65 54589.85 88888.00 2016-02-18 02:54:40.000 049 12607.05 25.62 54589.82 88888.00 2016-02-18 02:54:40.125 049 12607.15 25.65 54589.82 88888.00 2016-02-18 02:54:40.250 049 12607.15 25.60 54589.82 88888.00 2016-02-18 02:54:40.375 049 12607.12 25.62 54589.85 88888.00 2016-02-18 02:54:40.500 049 12607.12 25.60 54589.80 88888.00 2016-02-18 02:54:40.625 049 12607.15 25.60 54589.85 88888.00 2016-02-18 02:54:40.750 049 12607.15 25.60 54589.82 88888.00 2016-02-18 02:54:40.875 049 12607.10 25.60 54589.82 88888.00 2016-02-18 02:54:41.000 049 12607.12 25.60 54589.85 88888.00 2016-02-18 02:54:41.125 049 12607.17 25.60 54589.85 88888.00 2016-02-18 02:54:41.250 049 12607.20 25.57 54589.82 88888.00 2016-02-18 02:54:41.375 049 12607.20 25.55 54589.82 88888.00 2016-02-18 02:54:41.500 049 12607.17 25.57 54589.82 88888.00 2016-02-18 02:54:41.625 049 12607.20 25.57 54589.85 88888.00 2016-02-18 02:54:41.750 049 12607.25 25.57 54589.80 88888.00 2016-02-18 02:54:41.875 049 12607.25 25.57 54589.80 88888.00 2016-02-18 02:54:42.000 049 12607.25 25.57 54589.78 88888.00 2016-02-18 02:54:42.125 049 12607.23 25.55 54589.75 88888.00 2016-02-18 02:54:42.250 049 12607.23 25.52 54589.75 88888.00 2016-02-18 02:54:42.375 049 12607.20 25.55 54589.75 88888.00 2016-02-18 02:54:42.500 049 12607.20 25.52 54589.78 88888.00 2016-02-18 02:54:42.625 049 12607.23 25.55 54589.80 88888.00 2016-02-18 02:54:42.750 049 12607.23 25.55 54589.75 88888.00 2016-02-18 02:54:42.875 049 12607.25 25.52 54589.78 88888.00 2016-02-18 02:54:43.000 049 12607.27 25.50 54589.75 88888.00 2016-02-18 02:54:43.125 049 12607.27 25.50 54589.75 88888.00 2016-02-18 02:54:43.250 049 12607.25 25.50 54589.75 88888.00 2016-02-18 02:54:43.375 049 12607.30 25.50 54589.75 88888.00 2016-02-18 02:54:43.500 049 12607.23 25.50 54589.72 88888.00 2016-02-18 02:54:43.625 049 12607.23 25.45 54589.72 88888.00 2016-02-18 02:54:43.750 049 12607.23 25.45 54589.70 88888.00 2016-02-18 02:54:43.875 049 12607.27 25.48 54589.70 88888.00 2016-02-18 02:54:44.000 049 12607.30 25.45 54589.70 88888.00 2016-02-18 02:54:44.125 049 12607.27 25.43 54589.70 88888.00 2016-02-18 02:54:44.250 049 12607.23 25.43 54589.70 88888.00 2016-02-18 02:54:44.375 049 12607.27 25.40 54589.70 88888.00 2016-02-18 02:54:44.500 049 12607.33 25.40 54589.70 88888.00 2016-02-18 02:54:44.625 049 12607.33 25.43 54589.70 88888.00 2016-02-18 02:54:44.750 049 12607.30 25.40 54589.70 88888.00 2016-02-18 02:54:44.875 049 12607.35 25.38 54589.70 88888.00 2016-02-18 02:54:45.000 049 12607.33 25.38 54589.68 88888.00 2016-02-18 02:54:45.125 049 12607.25 25.38 54589.68 88888.00 2016-02-18 02:54:45.250 049 12607.23 25.32 54589.68 88888.00 2016-02-18 02:54:45.375 049 12607.30 25.35 54589.68 88888.00 2016-02-18 02:54:45.500 049 12607.38 25.35 54589.70 88888.00 2016-02-18 02:54:45.625 049 12607.38 25.35 54589.70 88888.00 2016-02-18 02:54:45.750 049 12607.40 25.32 54589.70 88888.00 2016-02-18 02:54:45.875 049 12607.42 25.32 54589.68 88888.00 2016-02-18 02:54:46.000 049 12607.42 25.30 54589.65 88888.00 2016-02-18 02:54:46.125 049 12607.50 25.30 54589.68 88888.00 2016-02-18 02:54:46.250 049 12607.48 25.30 54589.65 88888.00 2016-02-18 02:54:46.375 049 12607.45 25.32 54589.65 88888.00 2016-02-18 02:54:46.500 049 12607.42 25.30 54589.65 88888.00 2016-02-18 02:54:46.625 049 12607.42 25.30 54589.65 88888.00 2016-02-18 02:54:46.750 049 12607.48 25.32 54589.65 88888.00 2016-02-18 02:54:46.875 049 12607.48 25.30 54589.65 88888.00 2016-02-18 02:54:47.000 049 12607.42 25.30 54589.62 88888.00 2016-02-18 02:54:47.125 049 12607.48 25.30 54589.62 88888.00 2016-02-18 02:54:47.250 049 12607.52 25.27 54589.62 88888.00 2016-02-18 02:54:47.375 049 12607.55 25.27 54589.65 88888.00 2016-02-18 02:54:47.500 049 12607.58 25.27 54589.65 88888.00 2016-02-18 02:54:47.625 049 12607.58 25.27 54589.62 88888.00 2016-02-18 02:54:47.750 049 12607.58 25.27 54589.62 88888.00 2016-02-18 02:54:47.875 049 12607.60 25.25 54589.62 88888.00 2016-02-18 02:54:48.000 049 12607.58 25.23 54589.60 88888.00 2016-02-18 02:54:48.125 049 12607.60 25.25 54589.60 88888.00 2016-02-18 02:54:48.250 049 12607.60 25.27 54589.65 88888.00 2016-02-18 02:54:48.375 049 12607.60 25.27 54589.62 88888.00 2016-02-18 02:54:48.500 049 12607.62 25.23 54589.60 88888.00 2016-02-18 02:54:48.625 049 12607.65 25.18 54589.57 88888.00 2016-02-18 02:54:48.750 049 12607.65 25.18 54589.57 88888.00 2016-02-18 02:54:48.875 049 12607.62 25.20 54589.60 88888.00 2016-02-18 02:54:49.000 049 12607.70 25.18 54589.57 88888.00 2016-02-18 02:54:49.125 049 12607.70 25.18 54589.57 88888.00 2016-02-18 02:54:49.250 049 12607.67 25.12 54589.57 88888.00 2016-02-18 02:54:49.375 049 12607.65 25.15 54589.57 88888.00 2016-02-18 02:54:49.500 049 12607.73 25.12 54589.57 88888.00 2016-02-18 02:54:49.625 049 12607.73 25.18 54589.60 88888.00 2016-02-18 02:54:49.750 049 12607.62 25.15 54589.60 88888.00 2016-02-18 02:54:49.875 049 12607.62 25.15 54589.57 88888.00 2016-02-18 02:54:50.000 049 12607.73 25.15 54589.55 88888.00 2016-02-18 02:54:50.125 049 12607.70 25.12 54589.55 88888.00 2016-02-18 02:54:50.250 049 12607.65 25.10 54589.55 88888.00 2016-02-18 02:54:50.375 049 12607.67 25.12 54589.57 88888.00 2016-02-18 02:54:50.500 049 12607.65 25.10 54589.55 88888.00 2016-02-18 02:54:50.625 049 12607.70 25.05 54589.53 88888.00 2016-02-18 02:54:50.750 049 12607.75 25.10 54589.53 88888.00 2016-02-18 02:54:50.875 049 12607.75 25.12 54589.57 88888.00 2016-02-18 02:54:51.000 049 12607.77 25.10 54589.53 88888.00 2016-02-18 02:54:51.125 049 12607.77 25.02 54589.53 88888.00 2016-02-18 02:54:51.250 049 12607.70 25.05 54589.55 88888.00 2016-02-18 02:54:51.375 049 12607.75 25.05 54589.53 88888.00 2016-02-18 02:54:51.500 049 12607.67 25.02 54589.50 88888.00 2016-02-18 02:54:51.625 049 12607.70 25.02 54589.50 88888.00 2016-02-18 02:54:51.750 049 12607.83 25.07 54589.53 88888.00 2016-02-18 02:54:51.875 049 12607.80 25.05 54589.55 88888.00 2016-02-18 02:54:52.000 049 12607.70 25.00 54589.50 88888.00 2016-02-18 02:54:52.125 049 12607.60 24.98 54589.45 88888.00 2016-02-18 02:54:52.250 049 12607.55 24.95 54589.45 88888.00 2016-02-18 02:54:52.375 049 12607.62 24.98 54589.47 88888.00 2016-02-18 02:54:52.500 049 12607.67 25.00 54589.45 88888.00 2016-02-18 02:54:52.625 049 12607.73 24.98 54589.47 88888.00 2016-02-18 02:54:52.750 049 12607.75 24.98 54589.50 88888.00 2016-02-18 02:54:52.875 049 12607.77 25.00 54589.50 88888.00 2016-02-18 02:54:53.000 049 12607.88 25.00 54589.50 88888.00 2016-02-18 02:54:53.125 049 12607.88 24.98 54589.47 88888.00 2016-02-18 02:54:53.250 049 12607.77 24.90 54589.47 88888.00 2016-02-18 02:54:53.375 049 12607.75 24.90 54589.47 88888.00 2016-02-18 02:54:53.500 049 12607.73 24.88 54589.45 88888.00 2016-02-18 02:54:53.625 049 12607.70 24.90 54589.43 88888.00 2016-02-18 02:54:53.750 049 12607.70 24.88 54589.43 88888.00 2016-02-18 02:54:53.875 049 12607.75 24.85 54589.45 88888.00 2016-02-18 02:54:54.000 049 12607.73 24.88 54589.47 88888.00 2016-02-18 02:54:54.125 049 12607.67 24.88 54589.47 88888.00 2016-02-18 02:54:54.250 049 12607.65 24.85 54589.47 88888.00 2016-02-18 02:54:54.375 049 12607.70 24.85 54589.45 88888.00 2016-02-18 02:54:54.500 049 12607.67 24.85 54589.47 88888.00 2016-02-18 02:54:54.625 049 12607.62 24.82 54589.45 88888.00 2016-02-18 02:54:54.750 049 12607.65 24.80 54589.47 88888.00 2016-02-18 02:54:54.875 049 12607.67 24.82 54589.47 88888.00 2016-02-18 02:54:55.000 049 12607.77 24.80 54589.47 88888.00 2016-02-18 02:54:55.125 049 12607.80 24.80 54589.50 88888.00 2016-02-18 02:54:55.250 049 12607.77 24.77 54589.53 88888.00 2016-02-18 02:54:55.375 049 12607.75 24.77 54589.47 88888.00 2016-02-18 02:54:55.500 049 12607.77 24.77 54589.47 88888.00 2016-02-18 02:54:55.625 049 12607.75 24.77 54589.45 88888.00 2016-02-18 02:54:55.750 049 12607.73 24.75 54589.43 88888.00 2016-02-18 02:54:55.875 049 12607.73 24.75 54589.43 88888.00 2016-02-18 02:54:56.000 049 12607.73 24.73 54589.45 88888.00 2016-02-18 02:54:56.125 049 12607.67 24.73 54589.45 88888.00 2016-02-18 02:54:56.250 049 12607.65 24.70 54589.50 88888.00 2016-02-18 02:54:56.375 049 12607.67 24.70 54589.47 88888.00 2016-02-18 02:54:56.500 049 12607.65 24.65 54589.43 88888.00 2016-02-18 02:54:56.625 049 12607.67 24.60 54589.40 88888.00 2016-02-18 02:54:56.750 049 12607.62 24.62 54589.43 88888.00 2016-02-18 02:54:56.875 049 12607.67 24.65 54589.45 88888.00 2016-02-18 02:54:57.000 049 12607.67 24.65 54589.45 88888.00 2016-02-18 02:54:57.125 049 12607.60 24.60 54589.43 88888.00 2016-02-18 02:54:57.250 049 12607.60 24.60 54589.43 88888.00 2016-02-18 02:54:57.375 049 12607.62 24.65 54589.45 88888.00 2016-02-18 02:54:57.500 049 12607.62 24.60 54589.45 88888.00 2016-02-18 02:54:57.625 049 12607.60 24.57 54589.40 88888.00 2016-02-18 02:54:57.750 049 12607.58 24.55 54589.40 88888.00 2016-02-18 02:54:57.875 049 12607.65 24.52 54589.45 88888.00 2016-02-18 02:54:58.000 049 12607.62 24.55 54589.45 88888.00 2016-02-18 02:54:58.125 049 12607.62 24.57 54589.45 88888.00 2016-02-18 02:54:58.250 049 12607.60 24.52 54589.43 88888.00 2016-02-18 02:54:58.375 049 12607.60 24.48 54589.43 88888.00 2016-02-18 02:54:58.500 049 12607.62 24.45 54589.45 88888.00 2016-02-18 02:54:58.625 049 12607.67 24.48 54589.45 88888.00 2016-02-18 02:54:58.750 049 12607.62 24.45 54589.45 88888.00 2016-02-18 02:54:58.875 049 12607.52 24.45 54589.45 88888.00 2016-02-18 02:54:59.000 049 12607.52 24.38 54589.40 88888.00 2016-02-18 02:54:59.125 049 12607.52 24.38 54589.45 88888.00 2016-02-18 02:54:59.250 049 12607.50 24.38 54589.45 88888.00 2016-02-18 02:54:59.375 049 12607.48 24.35 54589.45 88888.00 2016-02-18 02:54:59.500 049 12607.48 24.35 54589.43 88888.00 2016-02-18 02:54:59.625 049 12607.42 24.32 54589.47 88888.00 2016-02-18 02:54:59.750 049 12607.38 24.32 54589.50 88888.00 2016-02-18 02:54:59.875 049 12607.45 24.32 54589.53 88888.00 2016-02-18 02:55:00.000 049 12607.42 24.32 54589.53 88888.00 2016-02-18 02:55:00.125 049 12607.38 24.25 54589.50 88888.00 2016-02-18 02:55:00.250 049 12607.33 24.18 54589.50 88888.00 2016-02-18 02:55:00.375 049 12607.38 24.20 54589.50 88888.00 2016-02-18 02:55:00.500 049 12607.35 24.23 54589.53 88888.00 2016-02-18 02:55:00.625 049 12607.30 24.15 54589.50 88888.00 2016-02-18 02:55:00.750 049 12607.27 24.10 54589.47 88888.00 2016-02-18 02:55:00.875 049 12607.27 24.05 54589.45 88888.00 2016-02-18 02:55:01.000 049 12607.23 24.02 54589.45 88888.00 2016-02-18 02:55:01.125 049 12607.20 24.02 54589.47 88888.00 2016-02-18 02:55:01.250 049 12607.17 24.05 54589.50 88888.00 2016-02-18 02:55:01.375 049 12607.17 24.02 54589.50 88888.00 2016-02-18 02:55:01.500 049 12607.10 23.98 54589.50 88888.00 2016-02-18 02:55:01.625 049 12607.08 23.98 54589.53 88888.00 2016-02-18 02:55:01.750 049 12607.08 23.98 54589.50 88888.00 2016-02-18 02:55:01.875 049 12607.00 23.98 54589.47 88888.00 2016-02-18 02:55:02.000 049 12606.92 23.95 54589.45 88888.00 2016-02-18 02:55:02.125 049 12606.95 23.93 54589.50 88888.00 2016-02-18 02:55:02.250 049 12606.98 23.90 54589.53 88888.00 2016-02-18 02:55:02.375 049 12607.02 23.88 54589.53 88888.00 2016-02-18 02:55:02.500 049 12607.00 23.85 54589.47 88888.00 2016-02-18 02:55:02.625 049 12606.92 23.82 54589.50 88888.00 2016-02-18 02:55:02.750 049 12606.88 23.85 54589.53 88888.00 2016-02-18 02:55:02.875 049 12606.88 23.85 54589.53 88888.00 2016-02-18 02:55:03.000 049 12606.80 23.82 54589.55 88888.00 2016-02-18 02:55:03.125 049 12606.77 23.77 54589.55 88888.00 2016-02-18 02:55:03.250 049 12606.80 23.70 54589.53 88888.00 2016-02-18 02:55:03.375 049 12606.80 23.68 54589.53 88888.00 2016-02-18 02:55:03.500 049 12606.83 23.73 54589.57 88888.00 2016-02-18 02:55:03.625 049 12606.88 23.73 54589.57 88888.00 2016-02-18 02:55:03.750 049 12606.85 23.65 54589.55 88888.00 2016-02-18 02:55:03.875 049 12606.83 23.60 54589.55 88888.00 2016-02-18 02:55:04.000 049 12606.83 23.60 54589.57 88888.00 2016-02-18 02:55:04.125 049 12606.85 23.55 54589.60 88888.00 2016-02-18 02:55:04.250 049 12606.75 23.50 54589.60 88888.00 2016-02-18 02:55:04.375 049 12606.73 23.52 54589.57 88888.00 2016-02-18 02:55:04.500 049 12606.70 23.50 54589.55 88888.00 2016-02-18 02:55:04.625 049 12606.67 23.50 54589.60 88888.00 2016-02-18 02:55:04.750 049 12606.65 23.48 54589.60 88888.00 2016-02-18 02:55:04.875 049 12606.67 23.45 54589.60 88888.00 2016-02-18 02:55:05.000 049 12606.67 23.38 54589.57 88888.00 2016-02-18 02:55:05.125 049 12606.60 23.38 54589.57 88888.00 2016-02-18 02:55:05.250 049 12606.52 23.32 54589.57 88888.00 2016-02-18 02:55:05.375 049 12606.52 23.32 54589.60 88888.00 2016-02-18 02:55:05.500 049 12606.58 23.30 54589.60 88888.00 2016-02-18 02:55:05.625 049 12606.60 23.27 54589.62 88888.00 2016-02-18 02:55:05.750 049 12606.52 23.27 54589.60 88888.00 2016-02-18 02:55:05.875 049 12606.52 23.30 54589.62 88888.00 2016-02-18 02:55:06.000 049 12606.45 23.23 54589.62 88888.00 2016-02-18 02:55:06.125 049 12606.42 23.20 54589.65 88888.00 2016-02-18 02:55:06.250 049 12606.38 23.15 54589.65 88888.00 2016-02-18 02:55:06.375 049 12606.45 23.15 54589.68 88888.00 2016-02-18 02:55:06.500 049 12606.40 23.12 54589.65 88888.00 2016-02-18 02:55:06.625 049 12606.33 23.10 54589.65 88888.00 2016-02-18 02:55:06.750 049 12606.23 23.10 54589.68 88888.00 2016-02-18 02:55:06.875 049 12606.23 23.07 54589.65 88888.00 2016-02-18 02:55:07.000 049 12606.25 23.05 54589.62 88888.00 2016-02-18 02:55:07.125 049 12606.27 23.02 54589.65 88888.00 2016-02-18 02:55:07.250 049 12606.25 23.02 54589.68 88888.00 2016-02-18 02:55:07.375 049 12606.25 23.00 54589.62 88888.00 2016-02-18 02:55:07.500 049 12606.23 22.95 54589.65 88888.00 2016-02-18 02:55:07.625 049 12606.20 22.90 54589.62 88888.00 2016-02-18 02:55:07.750 049 12606.15 22.90 54589.65 88888.00 2016-02-18 02:55:07.875 049 12606.12 22.90 54589.68 88888.00 2016-02-18 02:55:08.000 049 12606.15 22.88 54589.68 88888.00 2016-02-18 02:55:08.125 049 12606.12 22.82 54589.68 88888.00 2016-02-18 02:55:08.250 049 12606.08 22.80 54589.68 88888.00 2016-02-18 02:55:08.375 049 12606.08 22.77 54589.68 88888.00 2016-02-18 02:55:08.500 049 12606.08 22.75 54589.68 88888.00 2016-02-18 02:55:08.625 049 12606.08 22.73 54589.70 88888.00 2016-02-18 02:55:08.750 049 12606.00 22.68 54589.70 88888.00 2016-02-18 02:55:08.875 049 12605.92 22.62 54589.70 88888.00 2016-02-18 02:55:09.000 049 12605.92 22.60 54589.68 88888.00 2016-02-18 02:55:09.125 049 12605.95 22.60 54589.68 88888.00 2016-02-18 02:55:09.250 049 12605.92 22.57 54589.70 88888.00 2016-02-18 02:55:09.375 049 12605.88 22.55 54589.72 88888.00 2016-02-18 02:55:09.500 049 12605.85 22.50 54589.70 88888.00 2016-02-18 02:55:09.625 049 12605.83 22.50 54589.75 88888.00 2016-02-18 02:55:09.750 049 12605.83 22.45 54589.75 88888.00 2016-02-18 02:55:09.875 049 12605.83 22.43 54589.72 88888.00 2016-02-18 02:55:10.000 049 12605.85 22.40 54589.70 88888.00 2016-02-18 02:55:10.125 049 12605.90 22.38 54589.72 88888.00 2016-02-18 02:55:10.250 049 12605.92 22.35 54589.72 88888.00 2016-02-18 02:55:10.375 049 12605.90 22.30 54589.75 88888.00 2016-02-18 02:55:10.500 049 12605.83 22.30 54589.75 88888.00 2016-02-18 02:55:10.625 049 12605.83 22.32 54589.75 88888.00 2016-02-18 02:55:10.750 049 12605.85 22.27 54589.75 88888.00 2016-02-18 02:55:10.875 049 12605.83 22.25 54589.75 88888.00 2016-02-18 02:55:11.000 049 12605.83 22.20 54589.75 88888.00 2016-02-18 02:55:11.125 049 12605.80 22.18 54589.75 88888.00 2016-02-18 02:55:11.250 049 12605.75 22.12 54589.72 88888.00 2016-02-18 02:55:11.375 049 12605.77 22.10 54589.72 88888.00 2016-02-18 02:55:11.500 049 12605.75 22.05 54589.72 88888.00 2016-02-18 02:55:11.625 049 12605.73 22.02 54589.70 88888.00 2016-02-18 02:55:11.750 049 12605.75 22.02 54589.70 88888.00 2016-02-18 02:55:11.875 049 12605.77 22.00 54589.75 88888.00 2016-02-18 02:55:12.000 049 12605.83 21.98 54589.75 88888.00 2016-02-18 02:55:12.125 049 12605.80 21.95 54589.75 88888.00 2016-02-18 02:55:12.250 049 12605.75 21.88 54589.72 88888.00 2016-02-18 02:55:12.375 049 12605.75 21.90 54589.75 88888.00 2016-02-18 02:55:12.500 049 12605.77 21.82 54589.75 88888.00 2016-02-18 02:55:12.625 049 12605.80 21.82 54589.75 88888.00 2016-02-18 02:55:12.750 049 12605.77 21.80 54589.75 88888.00 2016-02-18 02:55:12.875 049 12605.73 21.77 54589.78 88888.00 2016-02-18 02:55:13.000 049 12605.70 21.73 54589.75 88888.00 2016-02-18 02:55:13.125 049 12605.70 21.70 54589.72 88888.00 2016-02-18 02:55:13.250 049 12605.67 21.70 54589.75 88888.00 2016-02-18 02:55:13.375 049 12605.73 21.65 54589.75 88888.00 2016-02-18 02:55:13.500 049 12605.80 21.62 54589.75 88888.00 2016-02-18 02:55:13.625 049 12605.80 21.60 54589.72 88888.00 2016-02-18 02:55:13.750 049 12605.77 21.62 54589.78 88888.00 2016-02-18 02:55:13.875 049 12605.73 21.57 54589.75 88888.00 2016-02-18 02:55:14.000 049 12605.67 21.52 54589.70 88888.00 2016-02-18 02:55:14.125 049 12605.70 21.52 54589.75 88888.00 2016-02-18 02:55:14.250 049 12605.77 21.52 54589.80 88888.00 2016-02-18 02:55:14.375 049 12605.83 21.52 54589.80 88888.00 2016-02-18 02:55:14.500 049 12605.75 21.45 54589.75 88888.00 2016-02-18 02:55:14.625 049 12605.73 21.45 54589.70 88888.00 2016-02-18 02:55:14.750 049 12605.75 21.45 54589.75 88888.00 2016-02-18 02:55:14.875 049 12605.75 21.43 54589.75 88888.00 2016-02-18 02:55:15.000 049 12605.73 21.40 54589.72 88888.00 2016-02-18 02:55:15.125 049 12605.73 21.35 54589.72 88888.00 2016-02-18 02:55:15.250 049 12605.77 21.32 54589.80 88888.00 2016-02-18 02:55:15.375 049 12605.83 21.32 54589.78 88888.00 2016-02-18 02:55:15.500 049 12605.73 21.30 54589.72 88888.00 2016-02-18 02:55:15.625 049 12605.65 21.25 54589.72 88888.00 2016-02-18 02:55:15.750 049 12605.67 21.20 54589.75 88888.00 2016-02-18 02:55:15.875 049 12605.75 21.20 54589.75 88888.00 2016-02-18 02:55:16.000 049 12605.83 21.20 54589.72 88888.00 2016-02-18 02:55:16.125 049 12605.85 21.15 54589.70 88888.00 2016-02-18 02:55:16.250 049 12605.88 21.15 54589.70 88888.00 2016-02-18 02:55:16.375 049 12605.88 21.10 54589.70 88888.00 2016-02-18 02:55:16.500 049 12605.83 21.10 54589.70 88888.00 2016-02-18 02:55:16.625 049 12605.85 21.05 54589.70 88888.00 2016-02-18 02:55:16.750 049 12605.83 21.02 54589.68 88888.00 2016-02-18 02:55:16.875 049 12605.90 21.02 54589.70 88888.00 2016-02-18 02:55:17.000 049 12605.90 21.02 54589.70 88888.00 2016-02-18 02:55:17.125 049 12605.85 20.98 54589.70 88888.00 2016-02-18 02:55:17.250 049 12605.85 20.95 54589.70 88888.00 2016-02-18 02:55:17.375 049 12605.90 20.93 54589.68 88888.00 2016-02-18 02:55:17.500 049 12605.92 20.95 54589.70 88888.00 2016-02-18 02:55:17.625 049 12605.95 20.98 54589.70 88888.00 2016-02-18 02:55:17.750 049 12606.00 20.95 54589.70 88888.00 2016-02-18 02:55:17.875 049 12606.00 20.95 54589.68 88888.00 2016-02-18 02:55:18.000 049 12605.98 20.93 54589.65 88888.00 2016-02-18 02:55:18.125 049 12605.92 20.88 54589.62 88888.00 2016-02-18 02:55:18.250 049 12606.00 20.85 54589.62 88888.00 2016-02-18 02:55:18.375 049 12606.05 20.85 54589.62 88888.00 2016-02-18 02:55:18.500 049 12606.00 20.85 54589.62 88888.00 2016-02-18 02:55:18.625 049 12606.00 20.82 54589.62 88888.00 2016-02-18 02:55:18.750 049 12606.05 20.85 54589.68 88888.00 2016-02-18 02:55:18.875 049 12606.05 20.82 54589.65 88888.00 2016-02-18 02:55:19.000 049 12606.10 20.77 54589.62 88888.00 2016-02-18 02:55:19.125 049 12606.05 20.75 54589.62 88888.00 2016-02-18 02:55:19.250 049 12606.10 20.75 54589.65 88888.00 2016-02-18 02:55:19.375 049 12606.15 20.75 54589.65 88888.00 2016-02-18 02:55:19.500 049 12606.12 20.75 54589.62 88888.00 2016-02-18 02:55:19.625 049 12606.12 20.70 54589.60 88888.00 2016-02-18 02:55:19.750 049 12606.15 20.73 54589.60 88888.00 2016-02-18 02:55:19.875 049 12606.15 20.73 54589.60 88888.00 2016-02-18 02:55:20.000 049 12606.17 20.73 54589.60 88888.00 2016-02-18 02:55:20.125 049 12606.15 20.70 54589.60 88888.00 2016-02-18 02:55:20.250 049 12606.12 20.65 54589.60 88888.00 2016-02-18 02:55:20.375 049 12606.15 20.65 54589.57 88888.00 2016-02-18 02:55:20.500 049 12606.17 20.62 54589.57 88888.00 2016-02-18 02:55:20.625 049 12606.15 20.62 54589.57 88888.00 2016-02-18 02:55:20.750 049 12606.20 20.62 54589.57 88888.00 2016-02-18 02:55:20.875 049 12606.25 20.60 54589.55 88888.00 2016-02-18 02:55:21.000 049 12606.25 20.57 54589.55 88888.00 2016-02-18 02:55:21.125 049 12606.25 20.55 54589.53 88888.00 2016-02-18 02:55:21.250 049 12606.25 20.55 54589.55 88888.00 2016-02-18 02:55:21.375 049 12606.27 20.52 54589.55 88888.00 2016-02-18 02:55:21.500 049 12606.30 20.52 54589.55 88888.00 2016-02-18 02:55:21.625 049 12606.30 20.57 54589.55 88888.00 2016-02-18 02:55:21.750 049 12606.25 20.52 54589.55 88888.00 2016-02-18 02:55:21.875 049 12606.30 20.50 54589.53 88888.00 2016-02-18 02:55:22.000 049 12606.35 20.50 54589.53 88888.00 2016-02-18 02:55:22.125 049 12606.35 20.52 54589.53 88888.00 2016-02-18 02:55:22.250 049 12606.35 20.50 54589.53 88888.00 2016-02-18 02:55:22.375 049 12606.38 20.50 54589.53 88888.00 2016-02-18 02:55:22.500 049 12606.42 20.50 54589.50 88888.00 2016-02-18 02:55:22.625 049 12606.45 20.48 54589.50 88888.00 2016-02-18 02:55:22.750 049 12606.42 20.48 54589.47 88888.00 2016-02-18 02:55:22.875 049 12606.40 20.48 54589.50 88888.00 2016-02-18 02:55:23.000 049 12606.42 20.50 54589.50 88888.00 2016-02-18 02:55:23.125 049 12606.48 20.50 54589.50 88888.00 2016-02-18 02:55:23.250 049 12606.45 20.50 54589.47 88888.00 2016-02-18 02:55:23.375 049 12606.48 20.50 54589.47 88888.00 2016-02-18 02:55:23.500 049 12606.55 20.48 54589.47 88888.00 2016-02-18 02:55:23.625 049 12606.62 20.48 54589.47 88888.00 2016-02-18 02:55:23.750 049 12606.65 20.50 54589.45 88888.00 2016-02-18 02:55:23.875 049 12606.60 20.50 54589.47 88888.00 2016-02-18 02:55:24.000 049 12606.55 20.48 54589.43 88888.00 2016-02-18 02:55:24.125 049 12606.58 20.48 54589.45 88888.00 2016-02-18 02:55:24.250 049 12606.62 20.50 54589.45 88888.00 2016-02-18 02:55:24.375 049 12606.62 20.48 54589.43 88888.00 2016-02-18 02:55:24.500 049 12606.62 20.48 54589.40 88888.00 2016-02-18 02:55:24.625 049 12606.67 20.45 54589.40 88888.00 2016-02-18 02:55:24.750 049 12606.70 20.45 54589.40 88888.00 2016-02-18 02:55:24.875 049 12606.67 20.45 54589.38 88888.00 2016-02-18 02:55:25.000 049 12606.67 20.43 54589.40 88888.00 2016-02-18 02:55:25.125 049 12606.73 20.45 54589.38 88888.00 2016-02-18 02:55:25.250 049 12606.73 20.45 54589.38 88888.00 2016-02-18 02:55:25.375 049 12606.70 20.45 54589.38 88888.00 2016-02-18 02:55:25.500 049 12606.65 20.48 54589.38 88888.00 2016-02-18 02:55:25.625 049 12606.67 20.48 54589.38 88888.00 2016-02-18 02:55:25.750 049 12606.67 20.48 54589.38 88888.00 2016-02-18 02:55:25.875 049 12606.65 20.48 54589.38 88888.00 2016-02-18 02:55:26.000 049 12606.75 20.45 54589.35 88888.00 2016-02-18 02:55:26.125 049 12606.83 20.43 54589.35 88888.00 2016-02-18 02:55:26.250 049 12606.77 20.48 54589.35 88888.00 2016-02-18 02:55:26.375 049 12606.80 20.48 54589.35 88888.00 2016-02-18 02:55:26.500 049 12606.83 20.48 54589.32 88888.00 2016-02-18 02:55:26.625 049 12606.83 20.45 54589.32 88888.00 2016-02-18 02:55:26.750 049 12606.80 20.45 54589.30 88888.00 2016-02-18 02:55:26.875 049 12606.77 20.50 54589.30 88888.00 2016-02-18 02:55:27.000 049 12606.80 20.50 54589.30 88888.00 2016-02-18 02:55:27.125 049 12606.85 20.55 54589.30 88888.00 2016-02-18 02:55:27.250 049 12606.88 20.50 54589.32 88888.00 2016-02-18 02:55:27.375 049 12606.88 20.50 54589.30 88888.00 2016-02-18 02:55:27.500 049 12606.88 20.52 54589.30 88888.00 2016-02-18 02:55:27.625 049 12606.90 20.52 54589.30 88888.00 2016-02-18 02:55:27.750 049 12606.90 20.52 54589.30 88888.00 2016-02-18 02:55:27.875 049 12606.88 20.50 54589.28 88888.00 2016-02-18 02:55:28.000 049 12606.85 20.52 54589.25 88888.00 2016-02-18 02:55:28.125 049 12606.85 20.52 54589.22 88888.00 2016-02-18 02:55:28.250 049 12606.85 20.48 54589.25 88888.00 2016-02-18 02:55:28.375 049 12606.90 20.50 54589.25 88888.00 2016-02-18 02:55:28.500 049 12607.00 20.55 54589.28 88888.00 2016-02-18 02:55:28.625 049 12606.98 20.52 54589.25 88888.00 2016-02-18 02:55:28.750 049 12606.90 20.52 54589.25 88888.00 2016-02-18 02:55:28.875 049 12606.92 20.55 54589.25 88888.00 2016-02-18 02:55:29.000 049 12606.92 20.57 54589.25 88888.00 2016-02-18 02:55:29.125 049 12606.85 20.60 54589.25 88888.00 2016-02-18 02:55:29.250 049 12606.85 20.57 54589.25 88888.00 2016-02-18 02:55:29.375 049 12606.88 20.57 54589.25 88888.00 2016-02-18 02:55:29.500 049 12606.90 20.62 54589.28 88888.00 2016-02-18 02:55:29.625 049 12606.90 20.60 54589.25 88888.00 2016-02-18 02:55:29.750 049 12606.95 20.60 54589.22 88888.00 2016-02-18 02:55:29.875 049 12606.98 20.62 54589.25 88888.00 2016-02-18 02:55:30.000 049 12606.92 20.62 54589.22 88888.00 2016-02-18 02:55:30.125 049 12606.92 20.65 54589.22 88888.00 2016-02-18 02:55:30.250 049 12606.83 20.68 54589.22 88888.00 2016-02-18 02:55:30.375 049 12606.83 20.70 54589.22 88888.00 2016-02-18 02:55:30.500 049 12606.85 20.68 54589.22 88888.00 2016-02-18 02:55:30.625 049 12606.88 20.65 54589.20 88888.00 2016-02-18 02:55:30.750 049 12606.85 20.68 54589.20 88888.00 2016-02-18 02:55:30.875 049 12606.85 20.68 54589.20 88888.00 2016-02-18 02:55:31.000 049 12606.85 20.65 54589.18 88888.00 2016-02-18 02:55:31.125 049 12606.90 20.68 54589.20 88888.00 2016-02-18 02:55:31.250 049 12606.88 20.70 54589.20 88888.00 2016-02-18 02:55:31.375 049 12606.85 20.70 54589.22 88888.00 2016-02-18 02:55:31.500 049 12606.85 20.73 54589.20 88888.00 2016-02-18 02:55:31.625 049 12606.85 20.70 54589.20 88888.00 2016-02-18 02:55:31.750 049 12606.80 20.68 54589.20 88888.00 2016-02-18 02:55:31.875 049 12606.88 20.70 54589.22 88888.00 2016-02-18 02:55:32.000 049 12606.92 20.73 54589.22 88888.00 2016-02-18 02:55:32.125 049 12606.95 20.75 54589.20 88888.00 2016-02-18 02:55:32.250 049 12606.88 20.70 54589.22 88888.00 2016-02-18 02:55:32.375 049 12606.80 20.73 54589.18 88888.00 2016-02-18 02:55:32.500 049 12606.73 20.73 54589.15 88888.00 2016-02-18 02:55:32.625 049 12606.70 20.75 54589.18 88888.00 2016-02-18 02:55:32.750 049 12606.70 20.77 54589.20 88888.00 2016-02-18 02:55:32.875 049 12606.73 20.77 54589.20 88888.00 2016-02-18 02:55:33.000 049 12606.75 20.75 54589.20 88888.00 2016-02-18 02:55:33.125 049 12606.77 20.73 54589.18 88888.00 2016-02-18 02:55:33.250 049 12606.73 20.73 54589.20 88888.00 2016-02-18 02:55:33.375 049 12606.70 20.75 54589.22 88888.00 2016-02-18 02:55:33.500 049 12606.67 20.75 54589.20 88888.00 2016-02-18 02:55:33.625 049 12606.62 20.77 54589.20 88888.00 2016-02-18 02:55:33.750 049 12606.58 20.77 54589.18 88888.00 2016-02-18 02:55:33.875 049 12606.65 20.75 54589.20 88888.00 2016-02-18 02:55:34.000 049 12606.62 20.77 54589.18 88888.00 2016-02-18 02:55:34.125 049 12606.55 20.82 54589.20 88888.00 2016-02-18 02:55:34.250 049 12606.50 20.80 54589.20 88888.00 2016-02-18 02:55:34.375 049 12606.52 20.80 54589.18 88888.00 2016-02-18 02:55:34.500 049 12606.58 20.80 54589.18 88888.00 2016-02-18 02:55:34.625 049 12606.62 20.80 54589.20 88888.00 2016-02-18 02:55:34.750 049 12606.60 20.80 54589.20 88888.00 2016-02-18 02:55:34.875 049 12606.65 20.80 54589.20 88888.00 2016-02-18 02:55:35.000 049 12606.70 20.77 54589.20 88888.00 2016-02-18 02:55:35.125 049 12606.65 20.77 54589.20 88888.00 2016-02-18 02:55:35.250 049 12606.58 20.77 54589.20 88888.00 2016-02-18 02:55:35.375 049 12606.52 20.80 54589.22 88888.00 2016-02-18 02:55:35.500 049 12606.48 20.80 54589.20 88888.00 2016-02-18 02:55:35.625 049 12606.45 20.75 54589.22 88888.00 2016-02-18 02:55:35.750 049 12606.48 20.77 54589.22 88888.00 2016-02-18 02:55:35.875 049 12606.45 20.80 54589.22 88888.00 2016-02-18 02:55:36.000 049 12606.40 20.77 54589.22 88888.00 2016-02-18 02:55:36.125 049 12606.38 20.77 54589.22 88888.00 2016-02-18 02:55:36.250 049 12606.33 20.80 54589.25 88888.00 2016-02-18 02:55:36.375 049 12606.38 20.77 54589.22 88888.00 2016-02-18 02:55:36.500 049 12606.45 20.77 54589.22 88888.00 2016-02-18 02:55:36.625 049 12606.45 20.77 54589.20 88888.00 2016-02-18 02:55:36.750 049 12606.40 20.77 54589.22 88888.00 2016-02-18 02:55:36.875 049 12606.35 20.77 54589.25 88888.00 2016-02-18 02:55:37.000 049 12606.33 20.77 54589.22 88888.00 2016-02-18 02:55:37.125 049 12606.35 20.80 54589.20 88888.00 2016-02-18 02:55:37.250 049 12606.35 20.75 54589.20 88888.00 2016-02-18 02:55:37.375 049 12606.33 20.77 54589.20 88888.00 2016-02-18 02:55:37.500 049 12606.33 20.77 54589.20 88888.00 2016-02-18 02:55:37.625 049 12606.33 20.77 54589.22 88888.00 2016-02-18 02:55:37.750 049 12606.23 20.82 54589.25 88888.00 2016-02-18 02:55:37.875 049 12606.17 20.80 54589.28 88888.00 2016-02-18 02:55:38.000 049 12606.23 20.80 54589.25 88888.00 2016-02-18 02:55:38.125 049 12606.23 20.80 54589.25 88888.00 2016-02-18 02:55:38.250 049 12606.12 20.75 54589.25 88888.00 2016-02-18 02:55:38.375 049 12606.15 20.75 54589.22 88888.00 2016-02-18 02:55:38.500 049 12606.15 20.75 54589.22 88888.00 2016-02-18 02:55:38.625 049 12606.12 20.77 54589.25 88888.00 2016-02-18 02:55:38.750 049 12606.02 20.80 54589.22 88888.00 2016-02-18 02:55:38.875 049 12606.08 20.80 54589.28 88888.00 2016-02-18 02:55:39.000 049 12606.10 20.77 54589.28 88888.00 2016-02-18 02:55:39.125 049 12606.08 20.75 54589.25 88888.00 2016-02-18 02:55:39.250 049 12606.10 20.75 54589.25 88888.00 2016-02-18 02:55:39.375 049 12606.10 20.77 54589.25 88888.00 2016-02-18 02:55:39.500 049 12606.02 20.77 54589.28 88888.00 2016-02-18 02:55:39.625 049 12606.00 20.80 54589.25 88888.00 2016-02-18 02:55:39.750 049 12606.02 20.80 54589.25 88888.00 2016-02-18 02:55:39.875 049 12606.00 20.80 54589.28 88888.00 2016-02-18 02:55:40.000 049 12606.00 20.80 54589.28 88888.00 2016-02-18 02:55:40.125 049 12605.98 20.80 54589.28 88888.00 2016-02-18 02:55:40.250 049 12605.90 20.77 54589.25 88888.00 2016-02-18 02:55:40.375 049 12605.85 20.77 54589.25 88888.00 2016-02-18 02:55:40.500 049 12605.88 20.77 54589.25 88888.00 2016-02-18 02:55:40.625 049 12605.90 20.80 54589.28 88888.00 2016-02-18 02:55:40.750 049 12605.88 20.77 54589.28 88888.00 2016-02-18 02:55:40.875 049 12605.88 20.77 54589.28 88888.00 2016-02-18 02:55:41.000 049 12605.83 20.77 54589.28 88888.00 2016-02-18 02:55:41.125 049 12605.85 20.80 54589.28 88888.00 2016-02-18 02:55:41.250 049 12605.88 20.82 54589.30 88888.00 2016-02-18 02:55:41.375 049 12605.85 20.77 54589.30 88888.00 2016-02-18 02:55:41.500 049 12605.75 20.75 54589.28 88888.00 2016-02-18 02:55:41.625 049 12605.73 20.75 54589.28 88888.00 2016-02-18 02:55:41.750 049 12605.73 20.77 54589.28 88888.00 2016-02-18 02:55:41.875 049 12605.77 20.75 54589.28 88888.00 2016-02-18 02:55:42.000 049 12605.80 20.73 54589.28 88888.00 2016-02-18 02:55:42.125 049 12605.80 20.75 54589.32 88888.00 2016-02-18 02:55:42.250 049 12605.80 20.75 54589.32 88888.00 2016-02-18 02:55:42.375 049 12605.77 20.75 54589.30 88888.00 2016-02-18 02:55:42.500 049 12605.77 20.73 54589.30 88888.00 2016-02-18 02:55:42.625 049 12605.75 20.75 54589.32 88888.00 2016-02-18 02:55:42.750 049 12605.70 20.75 54589.32 88888.00 2016-02-18 02:55:42.875 049 12605.60 20.73 54589.32 88888.00 2016-02-18 02:55:43.000 049 12605.62 20.73 54589.30 88888.00 2016-02-18 02:55:43.125 049 12605.65 20.73 54589.32 88888.00 2016-02-18 02:55:43.250 049 12605.67 20.73 54589.35 88888.00 2016-02-18 02:55:43.375 049 12605.73 20.77 54589.32 88888.00 2016-02-18 02:55:43.500 049 12605.67 20.75 54589.32 88888.00 2016-02-18 02:55:43.625 049 12605.62 20.75 54589.32 88888.00 2016-02-18 02:55:43.750 049 12605.60 20.73 54589.32 88888.00 2016-02-18 02:55:43.875 049 12605.60 20.73 54589.32 88888.00 2016-02-18 02:55:44.000 049 12605.62 20.73 54589.35 88888.00 2016-02-18 02:55:44.125 049 12605.62 20.75 54589.35 88888.00 2016-02-18 02:55:44.250 049 12605.60 20.75 54589.32 88888.00 2016-02-18 02:55:44.375 049 12605.62 20.75 54589.30 88888.00 2016-02-18 02:55:44.500 049 12605.58 20.75 54589.32 88888.00 2016-02-18 02:55:44.625 049 12605.60 20.75 54589.32 88888.00 2016-02-18 02:55:44.750 049 12605.60 20.75 54589.32 88888.00 2016-02-18 02:55:44.875 049 12605.58 20.70 54589.35 88888.00 2016-02-18 02:55:45.000 049 12605.55 20.73 54589.35 88888.00 2016-02-18 02:55:45.125 049 12605.52 20.75 54589.38 88888.00 2016-02-18 02:55:45.250 049 12605.55 20.75 54589.38 88888.00 2016-02-18 02:55:45.375 049 12605.60 20.73 54589.35 88888.00 2016-02-18 02:55:45.500 049 12605.52 20.73 54589.35 88888.00 2016-02-18 02:55:45.625 049 12605.48 20.70 54589.32 88888.00 2016-02-18 02:55:45.750 049 12605.50 20.68 54589.35 88888.00 2016-02-18 02:55:45.875 049 12605.58 20.70 54589.32 88888.00 2016-02-18 02:55:46.000 049 12605.55 20.70 54589.32 88888.00 2016-02-18 02:55:46.125 049 12605.50 20.70 54589.35 88888.00 2016-02-18 02:55:46.250 049 12605.45 20.68 54589.35 88888.00 2016-02-18 02:55:46.375 049 12605.48 20.68 54589.35 88888.00 2016-02-18 02:55:46.500 049 12605.45 20.70 54589.35 88888.00 2016-02-18 02:55:46.625 049 12605.40 20.70 54589.35 88888.00 2016-02-18 02:55:46.750 049 12605.38 20.65 54589.35 88888.00 2016-02-18 02:55:46.875 049 12605.40 20.65 54589.35 88888.00 2016-02-18 02:55:47.000 049 12605.42 20.65 54589.35 88888.00 2016-02-18 02:55:47.125 049 12605.40 20.65 54589.38 88888.00 2016-02-18 02:55:47.250 049 12605.38 20.68 54589.38 88888.00 2016-02-18 02:55:47.375 049 12605.42 20.65 54589.35 88888.00 2016-02-18 02:55:47.500 049 12605.42 20.62 54589.35 88888.00 2016-02-18 02:55:47.625 049 12605.42 20.62 54589.35 88888.00 2016-02-18 02:55:47.750 049 12605.42 20.65 54589.35 88888.00 2016-02-18 02:55:47.875 049 12605.42 20.65 54589.38 88888.00 2016-02-18 02:55:48.000 049 12605.40 20.65 54589.35 88888.00 2016-02-18 02:55:48.125 049 12605.40 20.65 54589.35 88888.00 2016-02-18 02:55:48.250 049 12605.45 20.68 54589.35 88888.00 2016-02-18 02:55:48.375 049 12605.48 20.65 54589.35 88888.00 2016-02-18 02:55:48.500 049 12605.45 20.65 54589.38 88888.00 2016-02-18 02:55:48.625 049 12605.45 20.65 54589.38 88888.00 2016-02-18 02:55:48.750 049 12605.40 20.68 54589.38 88888.00 2016-02-18 02:55:48.875 049 12605.35 20.68 54589.32 88888.00 2016-02-18 02:55:49.000 049 12605.40 20.65 54589.30 88888.00 2016-02-18 02:55:49.125 049 12605.38 20.62 54589.32 88888.00 2016-02-18 02:55:49.250 049 12605.38 20.62 54589.32 88888.00 2016-02-18 02:55:49.375 049 12605.42 20.62 54589.32 88888.00 2016-02-18 02:55:49.500 049 12605.45 20.62 54589.30 88888.00 2016-02-18 02:55:49.625 049 12605.52 20.60 54589.35 88888.00 2016-02-18 02:55:49.750 049 12605.58 20.62 54589.32 88888.00 2016-02-18 02:55:49.875 049 12605.55 20.70 54589.32 88888.00 2016-02-18 02:55:50.000 049 12605.55 20.70 54589.32 88888.00 2016-02-18 02:55:50.125 049 12605.58 20.65 54589.30 88888.00 2016-02-18 02:55:50.250 049 12605.52 20.65 54589.30 88888.00 2016-02-18 02:55:50.375 049 12605.55 20.62 54589.30 88888.00 2016-02-18 02:55:50.500 049 12605.58 20.62 54589.28 88888.00 2016-02-18 02:55:50.625 049 12605.55 20.68 54589.28 88888.00 2016-02-18 02:55:50.750 049 12605.52 20.70 54589.30 88888.00 2016-02-18 02:55:50.875 049 12605.52 20.70 54589.25 88888.00 2016-02-18 02:55:51.000 049 12605.58 20.70 54589.28 88888.00 2016-02-18 02:55:51.125 049 12605.55 20.68 54589.30 88888.00 2016-02-18 02:55:51.250 049 12605.55 20.68 54589.30 88888.00 2016-02-18 02:55:51.375 049 12605.58 20.70 54589.30 88888.00 2016-02-18 02:55:51.500 049 12605.55 20.73 54589.30 88888.00 2016-02-18 02:55:51.625 049 12605.55 20.73 54589.25 88888.00 2016-02-18 02:55:51.750 049 12605.58 20.70 54589.28 88888.00 2016-02-18 02:55:51.875 049 12605.58 20.73 54589.25 88888.00 2016-02-18 02:55:52.000 049 12605.60 20.75 54589.28 88888.00 2016-02-18 02:55:52.125 049 12605.62 20.77 54589.28 88888.00 2016-02-18 02:55:52.250 049 12605.62 20.73 54589.28 88888.00 2016-02-18 02:55:52.375 049 12605.60 20.75 54589.28 88888.00 2016-02-18 02:55:52.500 049 12605.60 20.77 54589.28 88888.00 2016-02-18 02:55:52.625 049 12605.62 20.75 54589.28 88888.00 2016-02-18 02:55:52.750 049 12605.67 20.77 54589.25 88888.00 2016-02-18 02:55:52.875 049 12605.67 20.75 54589.22 88888.00 2016-02-18 02:55:53.000 049 12605.67 20.75 54589.22 88888.00 2016-02-18 02:55:53.125 049 12605.65 20.75 54589.22 88888.00 2016-02-18 02:55:53.250 049 12605.62 20.75 54589.25 88888.00 2016-02-18 02:55:53.375 049 12605.67 20.80 54589.25 88888.00 2016-02-18 02:55:53.500 049 12605.67 20.82 54589.25 88888.00 2016-02-18 02:55:53.625 049 12605.70 20.82 54589.28 88888.00 2016-02-18 02:55:53.750 049 12605.67 20.82 54589.22 88888.00 2016-02-18 02:55:53.875 049 12605.65 20.82 54589.22 88888.00 2016-02-18 02:55:54.000 049 12605.75 20.85 54589.22 88888.00 2016-02-18 02:55:54.125 049 12605.77 20.85 54589.22 88888.00 2016-02-18 02:55:54.250 049 12605.75 20.85 54589.22 88888.00 2016-02-18 02:55:54.375 049 12605.83 20.88 54589.22 88888.00 2016-02-18 02:55:54.500 049 12605.88 20.88 54589.20 88888.00 2016-02-18 02:55:54.625 049 12605.83 20.88 54589.18 88888.00 2016-02-18 02:55:54.750 049 12605.80 20.90 54589.20 88888.00 2016-02-18 02:55:54.875 049 12605.90 20.93 54589.22 88888.00 2016-02-18 02:55:55.000 049 12605.95 20.93 54589.22 88888.00 2016-02-18 02:55:55.125 049 12605.95 20.88 54589.20 88888.00 2016-02-18 02:55:55.250 049 12605.95 20.90 54589.20 88888.00 2016-02-18 02:55:55.375 049 12605.98 20.95 54589.22 88888.00 2016-02-18 02:55:55.500 049 12606.00 20.98 54589.22 88888.00 2016-02-18 02:55:55.625 049 12605.90 20.95 54589.20 88888.00 2016-02-18 02:55:55.750 049 12605.90 20.95 54589.20 88888.00 2016-02-18 02:55:55.875 049 12605.92 20.98 54589.18 88888.00 2016-02-18 02:55:56.000 049 12605.95 20.95 54589.18 88888.00 2016-02-18 02:55:56.125 049 12606.00 21.00 54589.20 88888.00 2016-02-18 02:55:56.250 049 12605.98 20.98 54589.20 88888.00 2016-02-18 02:55:56.375 049 12606.00 20.98 54589.18 88888.00 2016-02-18 02:55:56.500 049 12606.02 21.02 54589.18 88888.00 2016-02-18 02:55:56.625 049 12606.00 21.05 54589.15 88888.00 2016-02-18 02:55:56.750 049 12605.98 21.07 54589.15 88888.00 2016-02-18 02:55:56.875 049 12606.05 21.07 54589.15 88888.00 2016-02-18 02:55:57.000 049 12606.05 21.10 54589.15 88888.00 2016-02-18 02:55:57.125 049 12606.08 21.12 54589.15 88888.00 2016-02-18 02:55:57.250 049 12606.12 21.10 54589.15 88888.00 2016-02-18 02:55:57.375 049 12606.15 21.12 54589.15 88888.00 2016-02-18 02:55:57.500 049 12606.12 21.12 54589.15 88888.00 2016-02-18 02:55:57.625 049 12606.12 21.15 54589.12 88888.00 2016-02-18 02:55:57.750 049 12606.10 21.18 54589.10 88888.00 2016-02-18 02:55:57.875 049 12606.12 21.15 54589.10 88888.00 2016-02-18 02:55:58.000 049 12606.12 21.18 54589.07 88888.00 2016-02-18 02:55:58.125 049 12606.15 21.18 54589.07 88888.00 2016-02-18 02:55:58.250 049 12606.12 21.23 54589.07 88888.00 2016-02-18 02:55:58.375 049 12606.17 21.25 54589.05 88888.00 2016-02-18 02:55:58.500 049 12606.20 21.25 54589.05 88888.00 2016-02-18 02:55:58.625 049 12606.20 21.25 54589.05 88888.00 2016-02-18 02:55:58.750 049 12606.17 21.27 54589.07 88888.00 2016-02-18 02:55:58.875 049 12606.27 21.32 54589.10 88888.00 2016-02-18 02:55:59.000 049 12606.38 21.32 54589.07 88888.00 2016-02-18 02:55:59.125 049 12606.38 21.38 54589.07 88888.00 2016-02-18 02:55:59.250 049 12606.35 21.35 54589.07 88888.00 2016-02-18 02:55:59.375 049 12606.35 21.38 54589.05 88888.00 2016-02-18 02:55:59.500 049 12606.38 21.38 54589.05 88888.00 2016-02-18 02:55:59.625 049 12606.33 21.40 54589.05 88888.00 2016-02-18 02:55:59.750 049 12606.35 21.40 54589.03 88888.00 2016-02-18 02:55:59.875 049 12606.35 21.43 54589.03 88888.00 2016-02-18 02:56:00.000 049 12606.33 21.45 54589.00 88888.00 2016-02-18 02:56:00.125 049 12606.38 21.45 54589.03 88888.00 2016-02-18 02:56:00.250 049 12606.40 21.43 54589.03 88888.00 2016-02-18 02:56:00.375 049 12606.42 21.45 54589.00 88888.00 2016-02-18 02:56:00.500 049 12606.42 21.50 54589.00 88888.00 2016-02-18 02:56:00.625 049 12606.42 21.52 54589.03 88888.00 2016-02-18 02:56:00.750 049 12606.42 21.57 54589.00 88888.00 2016-02-18 02:56:00.875 049 12606.45 21.57 54588.97 88888.00 2016-02-18 02:56:01.000 049 12606.40 21.55 54588.95 88888.00 2016-02-18 02:56:01.125 049 12606.38 21.55 54588.95 88888.00 2016-02-18 02:56:01.250 049 12606.40 21.60 54588.97 88888.00 2016-02-18 02:56:01.375 049 12606.45 21.62 54589.00 88888.00 2016-02-18 02:56:01.500 049 12606.48 21.65 54588.97 88888.00 2016-02-18 02:56:01.625 049 12606.45 21.70 54589.00 88888.00 2016-02-18 02:56:01.750 049 12606.58 21.75 54588.97 88888.00 2016-02-18 02:56:01.875 049 12606.67 21.75 54588.97 88888.00 2016-02-18 02:56:02.000 049 12606.62 21.73 54588.97 88888.00 2016-02-18 02:56:02.125 049 12606.55 21.75 54588.93 88888.00 2016-02-18 02:56:02.250 049 12606.55 21.73 54588.95 88888.00 2016-02-18 02:56:02.375 049 12606.60 21.75 54588.97 88888.00 2016-02-18 02:56:02.500 049 12606.65 21.77 54588.95 88888.00 2016-02-18 02:56:02.625 049 12606.62 21.85 54588.95 88888.00 2016-02-18 02:56:02.750 049 12606.55 21.88 54588.97 88888.00 2016-02-18 02:56:02.875 049 12606.55 21.88 54588.97 88888.00 2016-02-18 02:56:03.000 049 12606.60 21.90 54588.90 88888.00 2016-02-18 02:56:03.125 049 12606.60 21.88 54588.88 88888.00 2016-02-18 02:56:03.250 049 12606.58 21.88 54588.88 88888.00 2016-02-18 02:56:03.375 049 12606.60 21.90 54588.88 88888.00 2016-02-18 02:56:03.500 049 12606.62 21.95 54588.90 88888.00 2016-02-18 02:56:03.625 049 12606.67 21.98 54588.90 88888.00 2016-02-18 02:56:03.750 049 12606.70 22.00 54588.93 88888.00 2016-02-18 02:56:03.875 049 12606.67 22.02 54588.90 88888.00 2016-02-18 02:56:04.000 049 12606.70 22.05 54588.88 88888.00 2016-02-18 02:56:04.125 049 12606.73 22.07 54588.88 88888.00 2016-02-18 02:56:04.250 049 12606.70 22.07 54588.88 88888.00 2016-02-18 02:56:04.375 049 12606.75 22.12 54588.90 88888.00 2016-02-18 02:56:04.500 049 12606.77 22.15 54588.88 88888.00 2016-02-18 02:56:04.625 049 12606.73 22.10 54588.88 88888.00 2016-02-18 02:56:04.750 049 12606.67 22.10 54588.88 88888.00 2016-02-18 02:56:04.875 049 12606.73 22.10 54588.88 88888.00 2016-02-18 02:56:05.000 049 12606.77 22.15 54588.85 88888.00 2016-02-18 02:56:05.125 049 12606.77 22.18 54588.88 88888.00 2016-02-18 02:56:05.250 049 12606.77 22.20 54588.88 88888.00 2016-02-18 02:56:05.375 049 12606.75 22.23 54588.90 88888.00 2016-02-18 02:56:05.500 049 12606.77 22.27 54588.93 88888.00 2016-02-18 02:56:05.625 049 12606.80 22.32 54588.90 88888.00 2016-02-18 02:56:05.750 049 12606.75 22.32 54588.88 88888.00 2016-02-18 02:56:05.875 049 12606.75 22.32 54588.85 88888.00 2016-02-18 02:56:06.000 049 12606.80 22.32 54588.82 88888.00 2016-02-18 02:56:06.125 049 12606.80 22.32 54588.85 88888.00 2016-02-18 02:56:06.250 049 12606.77 22.32 54588.88 88888.00 2016-02-18 02:56:06.375 049 12606.80 22.35 54588.85 88888.00 2016-02-18 02:56:06.500 049 12606.80 22.35 54588.82 88888.00 2016-02-18 02:56:06.625 049 12606.75 22.38 54588.85 88888.00 2016-02-18 02:56:06.750 049 12606.75 22.38 54588.85 88888.00 2016-02-18 02:56:06.875 049 12606.77 22.38 54588.82 88888.00 2016-02-18 02:56:07.000 049 12606.77 22.43 54588.82 88888.00 2016-02-18 02:56:07.125 049 12606.80 22.45 54588.85 88888.00 2016-02-18 02:56:07.250 049 12606.73 22.45 54588.85 88888.00 2016-02-18 02:56:07.375 049 12606.73 22.45 54588.82 88888.00 2016-02-18 02:56:07.500 049 12606.75 22.48 54588.85 88888.00 2016-02-18 02:56:07.625 049 12606.85 22.50 54588.82 88888.00 2016-02-18 02:56:07.750 049 12606.90 22.48 54588.82 88888.00 2016-02-18 02:56:07.875 049 12606.85 22.48 54588.82 88888.00 2016-02-18 02:56:08.000 049 12606.85 22.48 54588.82 88888.00 2016-02-18 02:56:08.125 049 12606.80 22.50 54588.85 88888.00 2016-02-18 02:56:08.250 049 12606.83 22.52 54588.82 88888.00 2016-02-18 02:56:08.375 049 12606.90 22.52 54588.82 88888.00 2016-02-18 02:56:08.500 049 12606.88 22.55 54588.82 88888.00 2016-02-18 02:56:08.625 049 12606.83 22.57 54588.80 88888.00 2016-02-18 02:56:08.750 049 12606.90 22.57 54588.80 88888.00 2016-02-18 02:56:08.875 049 12606.95 22.60 54588.82 88888.00 2016-02-18 02:56:09.000 049 12606.98 22.62 54588.82 88888.00 2016-02-18 02:56:09.125 049 12606.95 22.62 54588.82 88888.00 2016-02-18 02:56:09.250 049 12606.80 22.57 54588.80 88888.00 2016-02-18 02:56:09.375 049 12606.77 22.60 54588.80 88888.00 2016-02-18 02:56:09.500 049 12606.75 22.65 54588.82 88888.00 2016-02-18 02:56:09.625 049 12606.77 22.70 54588.88 88888.00 2016-02-18 02:56:09.750 049 12606.75 22.70 54588.85 88888.00 2016-02-18 02:56:09.875 049 12606.67 22.73 54588.78 88888.00 2016-02-18 02:56:10.000 049 12606.70 22.70 54588.78 88888.00 2016-02-18 02:56:10.125 049 12606.75 22.70 54588.80 88888.00 2016-02-18 02:56:10.250 049 12606.75 22.70 54588.80 88888.00 2016-02-18 02:56:10.375 049 12606.80 22.73 54588.80 88888.00 2016-02-18 02:56:10.500 049 12606.85 22.77 54588.82 88888.00 2016-02-18 02:56:10.625 049 12606.83 22.80 54588.85 88888.00 2016-02-18 02:56:10.750 049 12606.80 22.80 54588.85 88888.00 2016-02-18 02:56:10.875 049 12606.83 22.82 54588.82 88888.00 2016-02-18 02:56:11.000 049 12606.83 22.82 54588.82 88888.00 2016-02-18 02:56:11.125 049 12606.80 22.82 54588.82 88888.00 2016-02-18 02:56:11.250 049 12606.80 22.80 54588.80 88888.00 2016-02-18 02:56:11.375 049 12606.80 22.77 54588.78 88888.00 2016-02-18 02:56:11.500 049 12606.73 22.82 54588.80 88888.00 2016-02-18 02:56:11.625 049 12606.75 22.90 54588.82 88888.00 2016-02-18 02:56:11.750 049 12606.75 22.88 54588.82 88888.00 2016-02-18 02:56:11.875 049 12606.75 22.85 54588.78 88888.00 2016-02-18 02:56:12.000 049 12606.80 22.88 54588.78 88888.00 2016-02-18 02:56:12.125 049 12606.85 22.90 54588.78 88888.00 2016-02-18 02:56:12.250 049 12606.80 22.90 54588.80 88888.00 2016-02-18 02:56:12.375 049 12606.80 22.90 54588.82 88888.00 2016-02-18 02:56:12.500 049 12606.70 22.93 54588.78 88888.00 2016-02-18 02:56:12.625 049 12606.65 22.88 54588.78 88888.00 2016-02-18 02:56:12.750 049 12606.70 22.93 54588.78 88888.00 2016-02-18 02:56:12.875 049 12606.75 22.98 54588.78 88888.00 2016-02-18 02:56:13.000 049 12606.75 22.95 54588.78 88888.00 2016-02-18 02:56:13.125 049 12606.80 22.98 54588.80 88888.00 2016-02-18 02:56:13.250 049 12606.77 23.02 54588.80 88888.00 2016-02-18 02:56:13.375 049 12606.77 23.05 54588.80 88888.00 2016-02-18 02:56:13.500 049 12606.73 23.02 54588.80 88888.00 2016-02-18 02:56:13.625 049 12606.73 23.02 54588.80 88888.00 2016-02-18 02:56:13.750 049 12606.73 23.02 54588.78 88888.00 2016-02-18 02:56:13.875 049 12606.65 23.05 54588.78 88888.00 2016-02-18 02:56:14.000 049 12606.60 23.05 54588.78 88888.00 2016-02-18 02:56:14.125 049 12606.60 23.05 54588.80 88888.00 2016-02-18 02:56:14.250 049 12606.65 23.05 54588.80 88888.00 2016-02-18 02:56:14.375 049 12606.75 23.07 54588.80 88888.00 2016-02-18 02:56:14.500 049 12606.75 23.07 54588.80 88888.00 2016-02-18 02:56:14.625 049 12606.67 23.05 54588.78 88888.00 2016-02-18 02:56:14.750 049 12606.73 23.10 54588.78 88888.00 2016-02-18 02:56:14.875 049 12606.75 23.10 54588.78 88888.00 2016-02-18 02:56:15.000 049 12606.75 23.10 54588.75 88888.00 2016-02-18 02:56:15.125 049 12606.73 23.10 54588.78 88888.00 2016-02-18 02:56:15.250 049 12606.80 23.10 54588.75 88888.00 2016-02-18 02:56:15.375 049 12606.85 23.12 54588.75 88888.00 2016-02-18 02:56:15.500 049 12606.73 23.12 54588.75 88888.00 2016-02-18 02:56:15.625 049 12606.67 23.12 54588.78 88888.00 2016-02-18 02:56:15.750 049 12606.75 23.12 54588.80 88888.00 2016-02-18 02:56:15.875 049 12606.73 23.12 54588.80 88888.00 2016-02-18 02:56:16.000 049 12606.75 23.15 54588.80 88888.00 2016-02-18 02:56:16.125 049 12606.83 23.15 54588.78 88888.00 2016-02-18 02:56:16.250 049 12606.75 23.15 54588.78 88888.00 2016-02-18 02:56:16.375 049 12606.70 23.15 54588.80 88888.00 2016-02-18 02:56:16.500 049 12606.73 23.18 54588.78 88888.00 2016-02-18 02:56:16.625 049 12606.75 23.18 54588.78 88888.00 2016-02-18 02:56:16.750 049 12606.75 23.18 54588.80 88888.00 2016-02-18 02:56:16.875 049 12606.73 23.23 54588.80 88888.00 2016-02-18 02:56:17.000 049 12606.65 23.20 54588.75 88888.00 2016-02-18 02:56:17.125 049 12606.70 23.20 54588.78 88888.00 2016-02-18 02:56:17.250 049 12606.73 23.20 54588.80 88888.00 2016-02-18 02:56:17.375 049 12606.70 23.20 54588.82 88888.00 2016-02-18 02:56:17.500 049 12606.75 23.23 54588.80 88888.00 2016-02-18 02:56:17.625 049 12606.75 23.23 54588.78 88888.00 2016-02-18 02:56:17.750 049 12606.73 23.25 54588.78 88888.00 2016-02-18 02:56:17.875 049 12606.75 23.23 54588.75 88888.00 2016-02-18 02:56:18.000 049 12606.77 23.23 54588.78 88888.00 2016-02-18 02:56:18.125 049 12606.80 23.25 54588.82 88888.00 2016-02-18 02:56:18.250 049 12606.75 23.27 54588.80 88888.00 2016-02-18 02:56:18.375 049 12606.67 23.27 54588.80 88888.00 2016-02-18 02:56:18.500 049 12606.70 23.27 54588.80 88888.00 2016-02-18 02:56:18.625 049 12606.73 23.25 54588.78 88888.00 2016-02-18 02:56:18.750 049 12606.70 23.27 54588.80 88888.00 2016-02-18 02:56:18.875 049 12606.70 23.27 54588.80 88888.00 2016-02-18 02:56:19.000 049 12606.70 23.30 54588.78 88888.00 2016-02-18 02:56:19.125 049 12606.67 23.30 54588.80 88888.00 2016-02-18 02:56:19.250 049 12606.65 23.25 54588.80 88888.00 2016-02-18 02:56:19.375 049 12606.70 23.25 54588.80 88888.00 2016-02-18 02:56:19.500 049 12606.67 23.25 54588.82 88888.00 2016-02-18 02:56:19.625 049 12606.73 23.25 54588.82 88888.00 2016-02-18 02:56:19.750 049 12606.75 23.25 54588.80 88888.00 2016-02-18 02:56:19.875 049 12606.73 23.25 54588.82 88888.00 2016-02-18 02:56:20.000 049 12606.67 23.23 54588.78 88888.00 2016-02-18 02:56:20.125 049 12606.60 23.27 54588.80 88888.00 2016-02-18 02:56:20.250 049 12606.60 23.27 54588.78 88888.00 2016-02-18 02:56:20.375 049 12606.70 23.27 54588.75 88888.00 2016-02-18 02:56:20.500 049 12606.80 23.30 54588.78 88888.00 2016-02-18 02:56:20.625 049 12606.73 23.32 54588.78 88888.00 2016-02-18 02:56:20.750 049 12606.60 23.32 54588.78 88888.00 2016-02-18 02:56:20.875 049 12606.58 23.32 54588.78 88888.00 2016-02-18 02:56:21.000 049 12606.62 23.32 54588.80 88888.00 2016-02-18 02:56:21.125 049 12606.73 23.32 54588.82 88888.00 2016-02-18 02:56:21.250 049 12606.73 23.27 54588.78 88888.00 2016-02-18 02:56:21.375 049 12606.73 23.30 54588.80 88888.00 2016-02-18 02:56:21.500 049 12606.75 23.30 54588.80 88888.00 2016-02-18 02:56:21.625 049 12606.73 23.30 54588.78 88888.00 2016-02-18 02:56:21.750 049 12606.70 23.35 54588.80 88888.00 2016-02-18 02:56:21.875 049 12606.67 23.32 54588.78 88888.00 2016-02-18 02:56:22.000 049 12606.62 23.30 54588.78 88888.00 2016-02-18 02:56:22.125 049 12606.65 23.35 54588.80 88888.00 2016-02-18 02:56:22.250 049 12606.67 23.32 54588.80 88888.00 2016-02-18 02:56:22.375 049 12606.67 23.32 54588.78 88888.00 2016-02-18 02:56:22.500 049 12606.73 23.30 54588.80 88888.00 2016-02-18 02:56:22.625 049 12606.77 23.32 54588.80 88888.00 2016-02-18 02:56:22.750 049 12606.67 23.32 54588.78 88888.00 2016-02-18 02:56:22.875 049 12606.67 23.30 54588.80 88888.00 2016-02-18 02:56:23.000 049 12606.75 23.32 54588.78 88888.00 2016-02-18 02:56:23.125 049 12606.73 23.32 54588.80 88888.00 2016-02-18 02:56:23.250 049 12606.65 23.30 54588.78 88888.00 2016-02-18 02:56:23.375 049 12606.67 23.30 54588.78 88888.00 2016-02-18 02:56:23.500 049 12606.73 23.27 54588.78 88888.00 2016-02-18 02:56:23.625 049 12606.75 23.32 54588.80 88888.00 2016-02-18 02:56:23.750 049 12606.77 23.35 54588.80 88888.00 2016-02-18 02:56:23.875 049 12606.73 23.32 54588.80 88888.00 2016-02-18 02:56:24.000 049 12606.65 23.27 54588.80 88888.00 2016-02-18 02:56:24.125 049 12606.67 23.27 54588.80 88888.00 2016-02-18 02:56:24.250 049 12606.65 23.27 54588.80 88888.00 2016-02-18 02:56:24.375 049 12606.58 23.27 54588.80 88888.00 2016-02-18 02:56:24.500 049 12606.58 23.27 54588.80 88888.00 2016-02-18 02:56:24.625 049 12606.62 23.27 54588.82 88888.00 2016-02-18 02:56:24.750 049 12606.65 23.30 54588.82 88888.00 2016-02-18 02:56:24.875 049 12606.67 23.27 54588.82 88888.00 2016-02-18 02:56:25.000 049 12606.67 23.25 54588.82 88888.00 2016-02-18 02:56:25.125 049 12606.67 23.27 54588.80 88888.00 2016-02-18 02:56:25.250 049 12606.65 23.27 54588.80 88888.00 2016-02-18 02:56:25.375 049 12606.65 23.27 54588.78 88888.00 2016-02-18 02:56:25.500 049 12606.65 23.25 54588.78 88888.00 2016-02-18 02:56:25.625 049 12606.62 23.23 54588.80 88888.00 2016-02-18 02:56:25.750 049 12606.62 23.25 54588.78 88888.00 2016-02-18 02:56:25.875 049 12606.60 23.27 54588.80 88888.00 2016-02-18 02:56:26.000 049 12606.62 23.25 54588.80 88888.00 2016-02-18 02:56:26.125 049 12606.60 23.25 54588.80 88888.00 2016-02-18 02:56:26.250 049 12606.55 23.25 54588.82 88888.00 2016-02-18 02:56:26.375 049 12606.60 23.25 54588.82 88888.00 2016-02-18 02:56:26.500 049 12606.62 23.25 54588.80 88888.00 2016-02-18 02:56:26.625 049 12606.65 23.20 54588.80 88888.00 2016-02-18 02:56:26.750 049 12606.60 23.23 54588.80 88888.00 2016-02-18 02:56:26.875 049 12606.62 23.23 54588.80 88888.00 2016-02-18 02:56:27.000 049 12606.60 23.18 54588.78 88888.00 2016-02-18 02:56:27.125 049 12606.60 23.20 54588.78 88888.00 2016-02-18 02:56:27.250 049 12606.58 23.18 54588.78 88888.00 2016-02-18 02:56:27.375 049 12606.65 23.20 54588.78 88888.00 2016-02-18 02:56:27.500 049 12606.70 23.18 54588.80 88888.00 2016-02-18 02:56:27.625 049 12606.70 23.18 54588.78 88888.00 2016-02-18 02:56:27.750 049 12606.65 23.18 54588.80 88888.00 2016-02-18 02:56:27.875 049 12606.60 23.20 54588.82 88888.00 2016-02-18 02:56:28.000 049 12606.60 23.20 54588.85 88888.00 2016-02-18 02:56:28.125 049 12606.60 23.20 54588.82 88888.00 2016-02-18 02:56:28.250 049 12606.52 23.18 54588.80 88888.00 2016-02-18 02:56:28.375 049 12606.50 23.15 54588.78 88888.00 2016-02-18 02:56:28.500 049 12606.58 23.15 54588.78 88888.00 2016-02-18 02:56:28.625 049 12606.58 23.12 54588.75 88888.00 2016-02-18 02:56:28.750 049 12606.60 23.12 54588.80 88888.00 2016-02-18 02:56:28.875 049 12606.62 23.12 54588.80 88888.00 2016-02-18 02:56:29.000 049 12606.55 23.12 54588.80 88888.00 2016-02-18 02:56:29.125 049 12606.52 23.12 54588.80 88888.00 2016-02-18 02:56:29.250 049 12606.52 23.07 54588.78 88888.00 2016-02-18 02:56:29.375 049 12606.52 23.05 54588.78 88888.00 2016-02-18 02:56:29.500 049 12606.48 23.05 54588.80 88888.00 2016-02-18 02:56:29.625 049 12606.48 23.07 54588.82 88888.00 2016-02-18 02:56:29.750 049 12606.45 23.10 54588.80 88888.00 2016-02-18 02:56:29.875 049 12606.42 23.07 54588.78 88888.00 2016-02-18 02:56:30.000 049 12606.42 23.02 54588.75 88888.00 2016-02-18 02:56:30.125 049 12606.48 22.98 54588.75 88888.00 2016-02-18 02:56:30.250 049 12606.55 22.98 54588.78 88888.00 2016-02-18 02:56:30.375 049 12606.52 23.00 54588.78 88888.00 2016-02-18 02:56:30.500 049 12606.42 22.98 54588.78 88888.00 2016-02-18 02:56:30.625 049 12606.38 22.98 54588.78 88888.00 2016-02-18 02:56:30.750 049 12606.42 22.95 54588.78 88888.00 2016-02-18 02:56:30.875 049 12606.38 22.93 54588.78 88888.00 2016-02-18 02:56:31.000 049 12606.35 22.90 54588.78 88888.00 2016-02-18 02:56:31.125 049 12606.38 22.90 54588.80 88888.00 2016-02-18 02:56:31.250 049 12606.33 22.82 54588.80 88888.00 2016-02-18 02:56:31.375 049 12606.35 22.80 54588.75 88888.00 2016-02-18 02:56:31.500 049 12606.35 22.75 54588.78 88888.00 2016-02-18 02:56:31.625 049 12606.25 22.75 54588.78 88888.00 2016-02-18 02:56:31.750 049 12606.25 22.75 54588.80 88888.00 2016-02-18 02:56:31.875 049 12606.25 22.75 54588.78 88888.00 2016-02-18 02:56:32.000 049 12606.23 22.73 54588.80 88888.00 2016-02-18 02:56:32.125 049 12606.25 22.73 54588.82 88888.00 2016-02-18 02:56:32.250 049 12606.27 22.65 54588.80 88888.00 2016-02-18 02:56:32.375 049 12606.27 22.68 54588.82 88888.00 2016-02-18 02:56:32.500 049 12606.30 22.68 54588.80 88888.00 2016-02-18 02:56:32.625 049 12606.30 22.65 54588.80 88888.00 2016-02-18 02:56:32.750 049 12606.27 22.60 54588.78 88888.00 2016-02-18 02:56:32.875 049 12606.25 22.57 54588.78 88888.00 2016-02-18 02:56:33.000 049 12606.27 22.55 54588.80 88888.00 2016-02-18 02:56:33.125 049 12606.27 22.57 54588.80 88888.00 2016-02-18 02:56:33.250 049 12606.20 22.52 54588.82 88888.00 2016-02-18 02:56:33.375 049 12606.15 22.50 54588.80 88888.00 2016-02-18 02:56:33.500 049 12606.10 22.45 54588.82 88888.00 2016-02-18 02:56:33.625 049 12606.12 22.45 54588.82 88888.00 2016-02-18 02:56:33.750 049 12606.23 22.45 54588.85 88888.00 2016-02-18 02:56:33.875 049 12606.17 22.43 54588.82 88888.00 2016-02-18 02:56:34.000 049 12606.08 22.40 54588.82 88888.00 2016-02-18 02:56:34.125 049 12606.02 22.38 54588.82 88888.00 2016-02-18 02:56:34.250 049 12606.10 22.32 54588.82 88888.00 2016-02-18 02:56:34.375 049 12606.08 22.32 54588.88 88888.00 2016-02-18 02:56:34.500 049 12605.98 22.32 54588.88 88888.00 2016-02-18 02:56:34.625 049 12605.98 22.27 54588.88 88888.00 2016-02-18 02:56:34.750 049 12605.95 22.23 54588.88 88888.00 2016-02-18 02:56:34.875 049 12605.98 22.20 54588.85 88888.00 2016-02-18 02:56:35.000 049 12606.00 22.18 54588.82 88888.00 2016-02-18 02:56:35.125 049 12605.98 22.18 54588.85 88888.00 2016-02-18 02:56:35.250 049 12605.95 22.12 54588.85 88888.00 2016-02-18 02:56:35.375 049 12605.98 22.10 54588.85 88888.00 2016-02-18 02:56:35.500 049 12605.95 22.05 54588.85 88888.00 2016-02-18 02:56:35.625 049 12605.95 22.00 54588.85 88888.00 2016-02-18 02:56:35.750 049 12606.00 22.00 54588.85 88888.00 2016-02-18 02:56:35.875 049 12605.98 22.00 54588.82 88888.00 2016-02-18 02:56:36.000 049 12605.92 21.95 54588.82 88888.00 2016-02-18 02:56:36.125 049 12605.92 21.93 54588.82 88888.00 2016-02-18 02:56:36.250 049 12605.85 21.90 54588.85 88888.00 2016-02-18 02:56:36.375 049 12605.85 21.88 54588.85 88888.00 2016-02-18 02:56:36.500 049 12605.83 21.80 54588.82 88888.00 2016-02-18 02:56:36.625 049 12605.80 21.73 54588.82 88888.00 2016-02-18 02:56:36.750 049 12605.83 21.70 54588.82 88888.00 2016-02-18 02:56:36.875 049 12605.85 21.70 54588.82 88888.00 2016-02-18 02:56:37.000 049 12605.85 21.68 54588.82 88888.00 2016-02-18 02:56:37.125 049 12605.83 21.65 54588.82 88888.00 2016-02-18 02:56:37.250 049 12605.73 21.60 54588.85 88888.00 2016-02-18 02:56:37.375 049 12605.75 21.57 54588.82 88888.00 2016-02-18 02:56:37.500 049 12605.80 21.57 54588.80 88888.00 2016-02-18 02:56:37.625 049 12605.80 21.52 54588.82 88888.00 2016-02-18 02:56:37.750 049 12605.83 21.50 54588.85 88888.00 2016-02-18 02:56:37.875 049 12605.80 21.50 54588.85 88888.00 2016-02-18 02:56:38.000 049 12605.80 21.45 54588.82 88888.00 2016-02-18 02:56:38.125 049 12605.77 21.40 54588.85 88888.00 2016-02-18 02:56:38.250 049 12605.73 21.30 54588.88 88888.00 2016-02-18 02:56:38.375 049 12605.70 21.27 54588.85 88888.00 2016-02-18 02:56:38.500 049 12605.65 21.25 54588.82 88888.00 2016-02-18 02:56:38.625 049 12605.67 21.27 54588.82 88888.00 2016-02-18 02:56:38.750 049 12605.70 21.25 54588.85 88888.00 2016-02-18 02:56:38.875 049 12605.75 21.25 54588.85 88888.00 2016-02-18 02:56:39.000 049 12605.75 21.20 54588.88 88888.00 2016-02-18 02:56:39.125 049 12605.77 21.18 54588.88 88888.00 2016-02-18 02:56:39.250 049 12605.73 21.10 54588.88 88888.00 2016-02-18 02:56:39.375 049 12605.67 21.10 54588.85 88888.00 2016-02-18 02:56:39.500 049 12605.70 21.10 54588.88 88888.00 2016-02-18 02:56:39.625 049 12605.75 21.05 54588.90 88888.00 2016-02-18 02:56:39.750 049 12605.75 21.02 54588.90 88888.00 2016-02-18 02:56:39.875 049 12605.70 20.98 54588.90 88888.00 2016-02-18 02:56:40.000 049 12605.60 20.95 54588.85 88888.00 2016-02-18 02:56:40.125 049 12605.58 20.93 54588.85 88888.00 2016-02-18 02:56:40.250 049 12605.60 20.85 54588.88 88888.00 2016-02-18 02:56:40.375 049 12605.70 20.85 54588.88 88888.00 2016-02-18 02:56:40.500 049 12605.70 20.82 54588.93 88888.00 2016-02-18 02:56:40.625 049 12605.65 20.77 54588.90 88888.00 2016-02-18 02:56:40.750 049 12605.60 20.75 54588.90 88888.00 2016-02-18 02:56:40.875 049 12605.60 20.73 54588.88 88888.00 2016-02-18 02:56:41.000 049 12605.65 20.73 54588.88 88888.00 2016-02-18 02:56:41.125 049 12605.62 20.68 54588.88 88888.00 2016-02-18 02:56:41.250 049 12605.62 20.65 54588.90 88888.00 2016-02-18 02:56:41.375 049 12605.65 20.68 54588.90 88888.00 2016-02-18 02:56:41.500 049 12605.65 20.62 54588.88 88888.00 2016-02-18 02:56:41.625 049 12605.60 20.52 54588.85 88888.00 2016-02-18 02:56:41.750 049 12605.60 20.50 54588.85 88888.00 2016-02-18 02:56:41.875 049 12605.62 20.55 54588.88 88888.00 2016-02-18 02:56:42.000 049 12605.60 20.52 54588.88 88888.00 2016-02-18 02:56:42.125 049 12605.62 20.50 54588.88 88888.00 2016-02-18 02:56:42.250 049 12605.62 20.45 54588.88 88888.00 2016-02-18 02:56:42.375 049 12605.67 20.45 54588.90 88888.00 2016-02-18 02:56:42.500 049 12605.70 20.40 54588.88 88888.00 2016-02-18 02:56:42.625 049 12605.67 20.32 54588.88 88888.00 2016-02-18 02:56:42.750 049 12605.67 20.32 54588.88 88888.00 2016-02-18 02:56:42.875 049 12605.65 20.35 54588.88 88888.00 2016-02-18 02:56:43.000 049 12605.62 20.30 54588.90 88888.00 2016-02-18 02:56:43.125 049 12605.70 20.30 54588.90 88888.00 2016-02-18 02:56:43.250 049 12605.77 20.25 54588.93 88888.00 2016-02-18 02:56:43.375 049 12605.80 20.25 54588.90 88888.00 2016-02-18 02:56:43.500 049 12605.75 20.23 54588.88 88888.00 2016-02-18 02:56:43.625 049 12605.75 20.15 54588.90 88888.00 2016-02-18 02:56:43.750 049 12605.83 20.18 54588.93 88888.00 2016-02-18 02:56:43.875 049 12605.88 20.20 54588.93 88888.00 2016-02-18 02:56:44.000 049 12605.77 20.20 54588.93 88888.00 2016-02-18 02:56:44.125 049 12605.75 20.18 54588.93 88888.00 2016-02-18 02:56:44.250 049 12605.77 20.15 54588.90 88888.00 2016-02-18 02:56:44.375 049 12605.85 20.10 54588.85 88888.00 2016-02-18 02:56:44.500 049 12605.85 20.05 54588.85 88888.00 2016-02-18 02:56:44.625 049 12605.80 20.05 54588.85 88888.00 2016-02-18 02:56:44.750 049 12605.77 20.02 54588.82 88888.00 2016-02-18 02:56:44.875 049 12605.88 20.02 54588.85 88888.00 2016-02-18 02:56:45.000 049 12605.88 20.02 54588.85 88888.00 2016-02-18 02:56:45.125 049 12605.83 20.00 54588.88 88888.00 2016-02-18 02:56:45.250 049 12605.90 20.00 54588.90 88888.00 2016-02-18 02:56:45.375 049 12605.95 19.98 54588.90 88888.00 2016-02-18 02:56:45.500 049 12605.88 20.00 54588.85 88888.00 2016-02-18 02:56:45.625 049 12605.88 19.98 54588.88 88888.00 2016-02-18 02:56:45.750 049 12605.88 19.98 54588.88 88888.00 2016-02-18 02:56:45.875 049 12605.90 20.00 54588.88 88888.00 2016-02-18 02:56:46.000 049 12606.00 19.98 54588.88 88888.00 2016-02-18 02:56:46.125 049 12606.10 19.98 54588.88 88888.00 2016-02-18 02:56:46.250 049 12606.05 19.95 54588.90 88888.00 2016-02-18 02:56:46.375 049 12605.98 19.95 54588.88 88888.00 2016-02-18 02:56:46.500 049 12605.95 19.90 54588.82 88888.00 2016-02-18 02:56:46.625 049 12606.00 19.90 54588.85 88888.00 2016-02-18 02:56:46.750 049 12606.08 19.93 54588.88 88888.00 2016-02-18 02:56:46.875 049 12606.17 19.93 54588.85 88888.00 2016-02-18 02:56:47.000 049 12606.20 19.90 54588.82 88888.00 2016-02-18 02:56:47.125 049 12606.23 19.90 54588.82 88888.00 2016-02-18 02:56:47.250 049 12606.25 19.90 54588.85 88888.00 2016-02-18 02:56:47.375 049 12606.25 19.90 54588.85 88888.00 2016-02-18 02:56:47.500 049 12606.27 19.90 54588.82 88888.00 2016-02-18 02:56:47.625 049 12606.27 19.90 54588.80 88888.00 2016-02-18 02:56:47.750 049 12606.33 19.90 54588.82 88888.00 2016-02-18 02:56:47.875 049 12606.33 19.88 54588.80 88888.00 2016-02-18 02:56:48.000 049 12606.30 19.85 54588.78 88888.00 2016-02-18 02:56:48.125 049 12606.27 19.85 54588.80 88888.00 2016-02-18 02:56:48.250 049 12606.33 19.85 54588.78 88888.00 2016-02-18 02:56:48.375 049 12606.33 19.82 54588.75 88888.00 2016-02-18 02:56:48.500 049 12606.35 19.80 54588.72 88888.00 2016-02-18 02:56:48.625 049 12606.30 19.85 54588.72 88888.00 2016-02-18 02:56:48.750 049 12606.35 19.90 54588.75 88888.00 2016-02-18 02:56:48.875 049 12606.42 19.90 54588.78 88888.00 2016-02-18 02:56:49.000 049 12606.50 19.90 54588.78 88888.00 2016-02-18 02:56:49.125 049 12606.55 19.93 54588.75 88888.00 2016-02-18 02:56:49.250 049 12606.45 19.90 54588.72 88888.00 2016-02-18 02:56:49.375 049 12606.42 19.90 54588.72 88888.00 2016-02-18 02:56:49.500 049 12606.50 19.90 54588.72 88888.00 2016-02-18 02:56:49.625 049 12606.52 19.85 54588.70 88888.00 2016-02-18 02:56:49.750 049 12606.55 19.88 54588.70 88888.00 2016-02-18 02:56:49.875 049 12606.60 19.90 54588.72 88888.00 2016-02-18 02:56:50.000 049 12606.67 19.90 54588.75 88888.00 2016-02-18 02:56:50.125 049 12606.70 19.93 54588.78 88888.00 2016-02-18 02:56:50.250 049 12606.67 19.90 54588.75 88888.00 2016-02-18 02:56:50.375 049 12606.75 19.88 54588.72 88888.00 2016-02-18 02:56:50.500 049 12606.75 19.88 54588.72 88888.00 2016-02-18 02:56:50.625 049 12606.67 19.88 54588.68 88888.00 2016-02-18 02:56:50.750 049 12606.73 19.88 54588.68 88888.00 2016-02-18 02:56:50.875 049 12606.85 19.88 54588.68 88888.00 2016-02-18 02:56:51.000 049 12606.83 19.90 54588.62 88888.00 2016-02-18 02:56:51.125 049 12606.77 19.90 54588.65 88888.00 2016-02-18 02:56:51.250 049 12606.77 19.93 54588.65 88888.00 2016-02-18 02:56:51.375 049 12606.83 19.98 54588.68 88888.00 2016-02-18 02:56:51.500 049 12606.92 20.00 54588.68 88888.00 2016-02-18 02:56:51.625 049 12606.95 19.98 54588.65 88888.00 2016-02-18 02:56:51.750 049 12607.02 19.98 54588.65 88888.00 2016-02-18 02:56:51.875 049 12607.15 20.00 54588.65 88888.00 2016-02-18 02:56:52.000 049 12607.12 20.00 54588.62 88888.00 2016-02-18 02:56:52.125 049 12607.12 20.00 54588.62 88888.00 2016-02-18 02:56:52.250 049 12607.12 20.00 54588.62 88888.00 2016-02-18 02:56:52.375 049 12607.10 20.02 54588.60 88888.00 2016-02-18 02:56:52.500 049 12607.08 20.05 54588.62 88888.00 2016-02-18 02:56:52.625 049 12607.12 20.05 54588.60 88888.00 2016-02-18 02:56:52.750 049 12607.10 20.02 54588.57 88888.00 2016-02-18 02:56:52.875 049 12607.10 20.00 54588.55 88888.00 2016-02-18 02:56:53.000 049 12607.12 20.00 54588.55 88888.00 2016-02-18 02:56:53.125 049 12607.17 20.02 54588.60 88888.00 2016-02-18 02:56:53.250 049 12607.23 20.02 54588.57 88888.00 2016-02-18 02:56:53.375 049 12607.25 20.02 54588.55 88888.00 2016-02-18 02:56:53.500 049 12607.25 20.05 54588.55 88888.00 2016-02-18 02:56:53.625 049 12607.27 20.07 54588.55 88888.00 2016-02-18 02:56:53.750 049 12607.33 20.07 54588.55 88888.00 2016-02-18 02:56:53.875 049 12607.33 20.07 54588.55 88888.00 2016-02-18 02:56:54.000 049 12607.35 20.10 54588.55 88888.00 2016-02-18 02:56:54.125 049 12607.35 20.12 54588.55 88888.00 2016-02-18 02:56:54.250 049 12607.30 20.10 54588.55 88888.00 2016-02-18 02:56:54.375 049 12607.35 20.12 54588.55 88888.00 2016-02-18 02:56:54.500 049 12607.40 20.12 54588.53 88888.00 2016-02-18 02:56:54.625 049 12607.45 20.12 54588.53 88888.00 2016-02-18 02:56:54.750 049 12607.48 20.15 54588.50 88888.00 2016-02-18 02:56:54.875 049 12607.50 20.15 54588.50 88888.00 2016-02-18 02:56:55.000 049 12607.52 20.18 54588.47 88888.00 2016-02-18 02:56:55.125 049 12607.52 20.18 54588.47 88888.00 2016-02-18 02:56:55.250 049 12607.50 20.20 54588.50 88888.00 2016-02-18 02:56:55.375 049 12607.52 20.23 54588.47 88888.00 2016-02-18 02:56:55.500 049 12607.58 20.23 54588.47 88888.00 2016-02-18 02:56:55.625 049 12607.65 20.20 54588.45 88888.00 2016-02-18 02:56:55.750 049 12607.62 20.23 54588.47 88888.00 2016-02-18 02:56:55.875 049 12607.60 20.25 54588.50 88888.00 2016-02-18 02:56:56.000 049 12607.67 20.25 54588.50 88888.00 2016-02-18 02:56:56.125 049 12607.75 20.25 54588.50 88888.00 2016-02-18 02:56:56.250 049 12607.75 20.25 54588.45 88888.00 2016-02-18 02:56:56.375 049 12607.75 20.25 54588.43 88888.00 2016-02-18 02:56:56.500 049 12607.75 20.27 54588.45 88888.00 2016-02-18 02:56:56.625 049 12607.75 20.25 54588.43 88888.00 2016-02-18 02:56:56.750 049 12607.75 20.23 54588.45 88888.00 2016-02-18 02:56:56.875 049 12607.80 20.30 54588.43 88888.00 2016-02-18 02:56:57.000 049 12607.92 20.32 54588.45 88888.00 2016-02-18 02:56:57.125 049 12607.92 20.30 54588.45 88888.00 2016-02-18 02:56:57.250 049 12607.88 20.30 54588.45 88888.00 2016-02-18 02:56:57.375 049 12607.92 20.30 54588.45 88888.00 2016-02-18 02:56:57.500 049 12607.95 20.30 54588.43 88888.00 2016-02-18 02:56:57.625 049 12608.00 20.32 54588.43 88888.00 2016-02-18 02:56:57.750 049 12607.98 20.32 54588.45 88888.00 2016-02-18 02:56:57.875 049 12607.98 20.35 54588.45 88888.00 2016-02-18 02:56:58.000 049 12607.95 20.35 54588.43 88888.00 2016-02-18 02:56:58.125 049 12607.95 20.35 54588.45 88888.00 2016-02-18 02:56:58.250 049 12607.98 20.35 54588.43 88888.00 2016-02-18 02:56:58.375 049 12608.02 20.35 54588.43 88888.00 2016-02-18 02:56:58.500 049 12608.05 20.38 54588.43 88888.00 2016-02-18 02:56:58.625 049 12608.10 20.35 54588.43 88888.00 2016-02-18 02:56:58.750 049 12608.10 20.35 54588.40 88888.00 2016-02-18 02:56:58.875 049 12608.10 20.38 54588.40 88888.00 2016-02-18 02:56:59.000 049 12608.12 20.40 54588.43 88888.00 2016-02-18 02:56:59.125 049 12608.12 20.40 54588.40 88888.00 2016-02-18 02:56:59.250 049 12608.15 20.38 54588.40 88888.00 2016-02-18 02:56:59.375 049 12608.15 20.40 54588.40 88888.00 2016-02-18 02:56:59.500 049 12608.20 20.40 54588.40 88888.00 2016-02-18 02:56:59.625 049 12608.23 20.40 54588.38 88888.00 2016-02-18 02:56:59.750 049 12608.25 20.40 54588.40 88888.00 2016-02-18 02:56:59.875 049 12608.20 20.38 54588.38 88888.00 2016-02-18 02:57:00.000 049 12608.12 20.40 54588.38 88888.00 2016-02-18 02:57:00.125 049 12608.12 20.45 54588.38 88888.00 2016-02-18 02:57:00.250 049 12608.17 20.45 54588.40 88888.00 2016-02-18 02:57:00.375 049 12608.27 20.43 54588.38 88888.00 2016-02-18 02:57:00.500 049 12608.30 20.48 54588.40 88888.00 2016-02-18 02:57:00.625 049 12608.23 20.45 54588.38 88888.00 2016-02-18 02:57:00.750 049 12608.25 20.48 54588.35 88888.00 2016-02-18 02:57:00.875 049 12608.30 20.48 54588.38 88888.00 2016-02-18 02:57:01.000 049 12608.35 20.50 54588.38 88888.00 2016-02-18 02:57:01.125 049 12608.38 20.45 54588.38 88888.00 2016-02-18 02:57:01.250 049 12608.35 20.48 54588.35 88888.00 2016-02-18 02:57:01.375 049 12608.33 20.48 54588.38 88888.00 2016-02-18 02:57:01.500 049 12608.33 20.48 54588.35 88888.00 2016-02-18 02:57:01.625 049 12608.38 20.48 54588.35 88888.00 2016-02-18 02:57:01.750 049 12608.45 20.50 54588.38 88888.00 2016-02-18 02:57:01.875 049 12608.48 20.50 54588.38 88888.00 2016-02-18 02:57:02.000 049 12608.52 20.48 54588.35 88888.00 2016-02-18 02:57:02.125 049 12608.50 20.48 54588.35 88888.00 2016-02-18 02:57:02.250 049 12608.38 20.45 54588.35 88888.00 2016-02-18 02:57:02.375 049 12608.42 20.48 54588.32 88888.00 2016-02-18 02:57:02.500 049 12608.48 20.50 54588.35 88888.00 2016-02-18 02:57:02.625 049 12608.45 20.50 54588.35 88888.00 2016-02-18 02:57:02.750 049 12608.45 20.52 54588.32 88888.00 2016-02-18 02:57:02.875 049 12608.52 20.52 54588.32 88888.00 2016-02-18 02:57:03.000 049 12608.50 20.50 54588.32 88888.00 2016-02-18 02:57:03.125 049 12608.52 20.50 54588.32 88888.00 2016-02-18 02:57:03.250 049 12608.58 20.48 54588.32 88888.00 2016-02-18 02:57:03.375 049 12608.55 20.45 54588.35 88888.00 2016-02-18 02:57:03.500 049 12608.58 20.45 54588.35 88888.00 2016-02-18 02:57:03.625 049 12608.65 20.43 54588.35 88888.00 2016-02-18 02:57:03.750 049 12608.65 20.45 54588.32 88888.00 2016-02-18 02:57:03.875 049 12608.65 20.43 54588.35 88888.00 2016-02-18 02:57:04.000 049 12608.67 20.43 54588.35 88888.00 2016-02-18 02:57:04.125 049 12608.67 20.43 54588.35 88888.00 2016-02-18 02:57:04.250 049 12608.60 20.40 54588.38 88888.00 2016-02-18 02:57:04.375 049 12608.62 20.45 54588.35 88888.00 2016-02-18 02:57:04.500 049 12608.62 20.43 54588.35 88888.00 2016-02-18 02:57:04.625 049 12608.67 20.45 54588.38 88888.00 2016-02-18 02:57:04.750 049 12608.65 20.45 54588.35 88888.00 2016-02-18 02:57:04.875 049 12608.62 20.48 54588.38 88888.00 2016-02-18 02:57:05.000 049 12608.65 20.43 54588.35 88888.00 2016-02-18 02:57:05.125 049 12608.62 20.43 54588.35 88888.00 2016-02-18 02:57:05.250 049 12608.65 20.40 54588.38 88888.00 2016-02-18 02:57:05.375 049 12608.70 20.38 54588.35 88888.00 2016-02-18 02:57:05.500 049 12608.70 20.38 54588.40 88888.00 2016-02-18 02:57:05.625 049 12608.73 20.40 54588.38 88888.00 2016-02-18 02:57:05.750 049 12608.65 20.40 54588.35 88888.00 2016-02-18 02:57:05.875 049 12608.65 20.40 54588.38 88888.00 2016-02-18 02:57:06.000 049 12608.67 20.40 54588.35 88888.00 2016-02-18 02:57:06.125 049 12608.70 20.40 54588.35 88888.00 2016-02-18 02:57:06.250 049 12608.67 20.38 54588.35 88888.00 2016-02-18 02:57:06.375 049 12608.58 20.35 54588.38 88888.00 2016-02-18 02:57:06.500 049 12608.62 20.35 54588.38 88888.00 2016-02-18 02:57:06.625 049 12608.65 20.35 54588.40 88888.00 2016-02-18 02:57:06.750 049 12608.60 20.38 54588.38 88888.00 2016-02-18 02:57:06.875 049 12608.58 20.32 54588.38 88888.00 2016-02-18 02:57:07.000 049 12608.55 20.32 54588.38 88888.00 2016-02-18 02:57:07.125 049 12608.60 20.35 54588.40 88888.00 2016-02-18 02:57:07.250 049 12608.62 20.32 54588.40 88888.00 2016-02-18 02:57:07.375 049 12608.70 20.30 54588.40 88888.00 2016-02-18 02:57:07.500 049 12608.65 20.27 54588.40 88888.00 2016-02-18 02:57:07.625 049 12608.55 20.27 54588.40 88888.00 2016-02-18 02:57:07.750 049 12608.58 20.23 54588.38 88888.00 2016-02-18 02:57:07.875 049 12608.60 20.25 54588.38 88888.00 2016-02-18 02:57:08.000 049 12608.60 20.23 54588.40 88888.00 2016-02-18 02:57:08.125 049 12608.62 20.23 54588.43 88888.00 2016-02-18 02:57:08.250 049 12608.62 20.18 54588.45 88888.00 2016-02-18 02:57:08.375 049 12608.62 20.18 54588.43 88888.00 2016-02-18 02:57:08.500 049 12608.58 20.18 54588.43 88888.00 2016-02-18 02:57:08.625 049 12608.60 20.23 54588.43 88888.00 2016-02-18 02:57:08.750 049 12608.60 20.23 54588.45 88888.00 2016-02-18 02:57:08.875 049 12608.62 20.20 54588.45 88888.00 2016-02-18 02:57:09.000 049 12608.60 20.15 54588.45 88888.00 2016-02-18 02:57:09.125 049 12608.58 20.18 54588.45 88888.00 2016-02-18 02:57:09.250 049 12608.58 20.18 54588.45 88888.00 2016-02-18 02:57:09.375 049 12608.58 20.15 54588.45 88888.00 2016-02-18 02:57:09.500 049 12608.58 20.18 54588.47 88888.00 2016-02-18 02:57:09.625 049 12608.55 20.18 54588.45 88888.00 2016-02-18 02:57:09.750 049 12608.52 20.12 54588.43 88888.00 2016-02-18 02:57:09.875 049 12608.52 20.10 54588.45 88888.00 2016-02-18 02:57:10.000 049 12608.52 20.07 54588.43 88888.00 2016-02-18 02:57:10.125 049 12608.50 20.10 54588.43 88888.00 2016-02-18 02:57:10.250 049 12608.50 20.07 54588.45 88888.00 2016-02-18 02:57:10.375 049 12608.50 20.07 54588.45 88888.00 2016-02-18 02:57:10.500 049 12608.50 20.10 54588.47 88888.00 2016-02-18 02:57:10.625 049 12608.50 20.05 54588.47 88888.00 2016-02-18 02:57:10.750 049 12608.50 20.05 54588.47 88888.00 2016-02-18 02:57:10.875 049 12608.42 20.05 54588.47 88888.00 2016-02-18 02:57:11.000 049 12608.33 20.02 54588.47 88888.00 2016-02-18 02:57:11.125 049 12608.35 20.00 54588.47 88888.00 2016-02-18 02:57:11.250 049 12608.40 19.98 54588.50 88888.00 2016-02-18 02:57:11.375 049 12608.45 19.98 54588.53 88888.00 2016-02-18 02:57:11.500 049 12608.40 19.95 54588.53 88888.00 2016-02-18 02:57:11.625 049 12608.33 19.95 54588.53 88888.00 2016-02-18 02:57:11.750 049 12608.35 20.00 54588.53 88888.00 2016-02-18 02:57:11.875 049 12608.38 20.00 54588.53 88888.00 2016-02-18 02:57:12.000 049 12608.38 19.95 54588.50 88888.00 2016-02-18 02:57:12.125 049 12608.38 19.98 54588.50 88888.00 2016-02-18 02:57:12.250 049 12608.30 19.93 54588.50 88888.00 2016-02-18 02:57:12.375 049 12608.30 19.95 54588.53 88888.00 2016-02-18 02:57:12.500 049 12608.30 19.95 54588.55 88888.00 2016-02-18 02:57:12.625 049 12608.27 19.93 54588.53 88888.00 2016-02-18 02:57:12.750 049 12608.27 19.90 54588.53 88888.00 2016-02-18 02:57:12.875 049 12608.30 19.88 54588.55 88888.00 2016-02-18 02:57:13.000 049 12608.23 19.82 54588.53 88888.00 2016-02-18 02:57:13.125 049 12608.20 19.80 54588.53 88888.00 2016-02-18 02:57:13.250 049 12608.23 19.80 54588.57 88888.00 2016-02-18 02:57:13.375 049 12608.25 19.80 54588.60 88888.00 2016-02-18 02:57:13.500 049 12608.25 19.80 54588.62 88888.00 2016-02-18 02:57:13.625 049 12608.23 19.82 54588.62 88888.00 2016-02-18 02:57:13.750 049 12608.12 19.77 54588.60 88888.00 2016-02-18 02:57:13.875 049 12608.08 19.77 54588.62 88888.00 2016-02-18 02:57:14.000 049 12608.08 19.77 54588.65 88888.00 2016-02-18 02:57:14.125 049 12608.02 19.80 54588.68 88888.00 2016-02-18 02:57:14.250 049 12608.00 19.73 54588.65 88888.00 2016-02-18 02:57:14.375 049 12608.10 19.73 54588.65 88888.00 2016-02-18 02:57:14.500 049 12608.10 19.73 54588.65 88888.00 2016-02-18 02:57:14.625 049 12608.05 19.68 54588.65 88888.00 2016-02-18 02:57:14.750 049 12608.00 19.68 54588.65 88888.00 2016-02-18 02:57:14.875 049 12608.00 19.68 54588.70 88888.00 2016-02-18 02:57:15.000 049 12608.02 19.65 54588.72 88888.00 2016-02-18 02:57:15.125 049 12608.02 19.60 54588.72 88888.00 2016-02-18 02:57:15.250 049 12607.95 19.57 54588.72 88888.00 2016-02-18 02:57:15.375 049 12607.88 19.62 54588.72 88888.00 2016-02-18 02:57:15.500 049 12607.83 19.60 54588.72 88888.00 2016-02-18 02:57:15.625 049 12607.85 19.60 54588.72 88888.00 2016-02-18 02:57:15.750 049 12607.85 19.60 54588.72 88888.00 2016-02-18 02:57:15.875 049 12607.83 19.57 54588.75 88888.00 2016-02-18 02:57:16.000 049 12607.80 19.55 54588.75 88888.00 2016-02-18 02:57:16.125 049 12607.77 19.55 54588.75 88888.00 2016-02-18 02:57:16.250 049 12607.75 19.52 54588.75 88888.00 2016-02-18 02:57:16.375 049 12607.75 19.48 54588.75 88888.00 2016-02-18 02:57:16.500 049 12607.73 19.48 54588.72 88888.00 2016-02-18 02:57:16.625 049 12607.73 19.48 54588.78 88888.00 2016-02-18 02:57:16.750 049 12607.75 19.45 54588.78 88888.00 2016-02-18 02:57:16.875 049 12607.75 19.45 54588.78 88888.00 2016-02-18 02:57:17.000 049 12607.75 19.45 54588.78 88888.00 2016-02-18 02:57:17.125 049 12607.70 19.43 54588.78 88888.00 2016-02-18 02:57:17.250 049 12607.65 19.40 54588.80 88888.00 2016-02-18 02:57:17.375 049 12607.73 19.38 54588.80 88888.00 2016-02-18 02:57:17.500 049 12607.75 19.38 54588.80 88888.00 2016-02-18 02:57:17.625 049 12607.65 19.40 54588.82 88888.00 2016-02-18 02:57:17.750 049 12607.55 19.38 54588.80 88888.00 2016-02-18 02:57:17.875 049 12607.55 19.38 54588.82 88888.00 2016-02-18 02:57:18.000 049 12607.55 19.35 54588.80 88888.00 2016-02-18 02:57:18.125 049 12607.55 19.32 54588.82 88888.00 2016-02-18 02:57:18.250 049 12607.55 19.30 54588.82 88888.00 2016-02-18 02:57:18.375 049 12607.52 19.30 54588.85 88888.00 2016-02-18 02:57:18.500 049 12607.50 19.35 54588.85 88888.00 2016-02-18 02:57:18.625 049 12607.40 19.30 54588.82 88888.00 2016-02-18 02:57:18.750 049 12607.35 19.25 54588.82 88888.00 2016-02-18 02:57:18.875 049 12607.35 19.27 54588.82 88888.00 2016-02-18 02:57:19.000 049 12607.33 19.27 54588.85 88888.00 2016-02-18 02:57:19.125 049 12607.25 19.27 54588.85 88888.00 2016-02-18 02:57:19.250 049 12607.20 19.23 54588.90 88888.00 2016-02-18 02:57:19.375 049 12607.23 19.27 54588.90 88888.00 2016-02-18 02:57:19.500 049 12607.20 19.23 54588.93 88888.00 2016-02-18 02:57:19.625 049 12607.17 19.23 54588.93 88888.00 2016-02-18 02:57:19.750 049 12607.17 19.20 54588.93 88888.00 2016-02-18 02:57:19.875 049 12607.20 19.20 54588.95 88888.00 2016-02-18 02:57:20.000 049 12607.17 19.20 54588.95 88888.00 2016-02-18 02:57:20.125 049 12607.17 19.20 54588.95 88888.00 2016-02-18 02:57:20.250 049 12607.12 19.15 54588.95 88888.00 2016-02-18 02:57:20.375 049 12607.05 19.15 54588.93 88888.00 2016-02-18 02:57:20.500 049 12607.00 19.15 54588.95 88888.00 2016-02-18 02:57:20.625 049 12607.00 19.12 54588.97 88888.00 2016-02-18 02:57:20.750 049 12607.00 19.12 54588.97 88888.00 2016-02-18 02:57:20.875 049 12606.92 19.10 54588.97 88888.00 2016-02-18 02:57:21.000 049 12606.90 19.10 54589.00 88888.00 2016-02-18 02:57:21.125 049 12606.90 19.12 54589.03 88888.00 2016-02-18 02:57:21.250 049 12606.83 19.12 54589.03 88888.00 2016-02-18 02:57:21.375 049 12606.85 19.12 54589.00 88888.00 2016-02-18 02:57:21.500 049 12606.85 19.10 54589.00 88888.00 2016-02-18 02:57:21.625 049 12606.85 19.12 54589.05 88888.00 2016-02-18 02:57:21.750 049 12606.88 19.10 54589.07 88888.00 2016-02-18 02:57:21.875 049 12606.85 19.10 54589.05 88888.00 2016-02-18 02:57:22.000 049 12606.80 19.05 54589.03 88888.00 2016-02-18 02:57:22.125 049 12606.75 19.07 54589.07 88888.00 2016-02-18 02:57:22.250 049 12606.67 19.05 54589.12 88888.00 2016-02-18 02:57:22.375 049 12606.67 19.10 54589.10 88888.00 2016-02-18 02:57:22.500 049 12606.70 19.05 54589.10 88888.00 2016-02-18 02:57:22.625 049 12606.62 19.00 54589.10 88888.00 2016-02-18 02:57:22.750 049 12606.50 18.98 54589.07 88888.00 2016-02-18 02:57:22.875 049 12606.50 18.98 54589.07 88888.00 2016-02-18 02:57:23.000 049 12606.50 18.98 54589.07 88888.00 2016-02-18 02:57:23.125 049 12606.52 18.98 54589.10 88888.00 2016-02-18 02:57:23.250 049 12606.55 18.98 54589.15 88888.00 2016-02-18 02:57:23.375 049 12606.58 18.98 54589.12 88888.00 2016-02-18 02:57:23.500 049 12606.50 18.93 54589.10 88888.00 2016-02-18 02:57:23.625 049 12606.38 18.93 54589.10 88888.00 2016-02-18 02:57:23.750 049 12606.30 18.93 54589.12 88888.00 2016-02-18 02:57:23.875 049 12606.33 18.90 54589.12 88888.00 2016-02-18 02:57:24.000 049 12606.35 18.95 54589.12 88888.00 2016-02-18 02:57:24.125 049 12606.35 18.95 54589.15 88888.00 2016-02-18 02:57:24.250 049 12606.33 18.93 54589.15 88888.00 2016-02-18 02:57:24.375 049 12606.33 18.95 54589.18 88888.00 2016-02-18 02:57:24.500 049 12606.30 18.95 54589.20 88888.00 2016-02-18 02:57:24.625 049 12606.27 18.95 54589.22 88888.00 2016-02-18 02:57:24.750 049 12606.27 18.95 54589.22 88888.00 2016-02-18 02:57:24.875 049 12606.25 18.95 54589.22 88888.00 2016-02-18 02:57:25.000 049 12606.20 18.90 54589.20 88888.00 2016-02-18 02:57:25.125 049 12606.08 18.88 54589.18 88888.00 2016-02-18 02:57:25.250 049 12606.00 18.85 54589.22 88888.00 2016-02-18 02:57:25.375 049 12605.98 18.88 54589.20 88888.00 2016-02-18 02:57:25.500 049 12605.90 18.85 54589.20 88888.00 2016-02-18 02:57:25.625 049 12605.88 18.85 54589.25 88888.00 2016-02-18 02:57:25.750 049 12605.98 18.88 54589.20 88888.00 2016-02-18 02:57:25.875 049 12605.95 18.88 54589.28 88888.00 2016-02-18 02:57:26.000 049 12605.95 18.88 54589.25 88888.00 2016-02-18 02:57:26.125 049 12605.92 18.85 54589.25 88888.00 2016-02-18 02:57:26.250 049 12605.88 18.82 54589.28 88888.00 2016-02-18 02:57:26.375 049 12605.85 18.82 54589.28 88888.00 2016-02-18 02:57:26.500 049 12605.80 18.88 54589.30 88888.00 2016-02-18 02:57:26.625 049 12605.75 18.82 54589.28 88888.00 2016-02-18 02:57:26.750 049 12605.73 18.75 54589.25 88888.00 2016-02-18 02:57:26.875 049 12605.67 18.77 54589.25 88888.00 2016-02-18 02:57:27.000 049 12605.65 18.80 54589.28 88888.00 2016-02-18 02:57:27.125 049 12605.62 18.80 54589.30 88888.00 2016-02-18 02:57:27.250 049 12605.60 18.80 54589.35 88888.00 2016-02-18 02:57:27.375 049 12605.58 18.82 54589.32 88888.00 2016-02-18 02:57:27.500 049 12605.55 18.80 54589.32 88888.00 2016-02-18 02:57:27.625 049 12605.45 18.80 54589.32 88888.00 2016-02-18 02:57:27.750 049 12605.42 18.80 54589.35 88888.00 2016-02-18 02:57:27.875 049 12605.45 18.82 54589.35 88888.00 2016-02-18 02:57:28.000 049 12605.45 18.82 54589.35 88888.00 2016-02-18 02:57:28.125 049 12605.42 18.77 54589.35 88888.00 2016-02-18 02:57:28.250 049 12605.35 18.77 54589.35 88888.00 2016-02-18 02:57:28.375 049 12605.27 18.77 54589.35 88888.00 2016-02-18 02:57:28.500 049 12605.27 18.77 54589.35 88888.00 2016-02-18 02:57:28.625 049 12605.23 18.80 54589.35 88888.00 2016-02-18 02:57:28.750 049 12605.23 18.77 54589.38 88888.00 2016-02-18 02:57:28.875 049 12605.23 18.77 54589.38 88888.00 2016-02-18 02:57:29.000 049 12605.15 18.75 54589.38 88888.00 2016-02-18 02:57:29.125 049 12605.05 18.75 54589.40 88888.00 2016-02-18 02:57:29.250 049 12605.05 18.75 54589.40 88888.00 2016-02-18 02:57:29.375 049 12605.02 18.77 54589.40 88888.00 2016-02-18 02:57:29.500 049 12604.98 18.77 54589.40 88888.00 2016-02-18 02:57:29.625 049 12605.00 18.77 54589.40 88888.00 2016-02-18 02:57:29.750 049 12605.05 18.80 54589.43 88888.00 2016-02-18 02:57:29.875 049 12605.08 18.80 54589.47 88888.00 2016-02-18 02:57:30.000 049 12605.02 18.80 54589.47 88888.00 2016-02-18 02:57:30.125 049 12604.95 18.80 54589.47 88888.00 2016-02-18 02:57:30.250 049 12604.83 18.75 54589.47 88888.00 2016-02-18 02:57:30.375 049 12604.75 18.73 54589.43 88888.00 2016-02-18 02:57:30.500 049 12604.73 18.73 54589.43 88888.00 2016-02-18 02:57:30.625 049 12604.73 18.75 54589.45 88888.00 2016-02-18 02:57:30.750 049 12604.70 18.75 54589.45 88888.00 2016-02-18 02:57:30.875 049 12604.65 18.75 54589.45 88888.00 2016-02-18 02:57:31.000 049 12604.58 18.73 54589.45 88888.00 2016-02-18 02:57:31.125 049 12604.52 18.75 54589.50 88888.00 2016-02-18 02:57:31.250 049 12604.48 18.75 54589.53 88888.00 2016-02-18 02:57:31.375 049 12604.55 18.75 54589.53 88888.00 2016-02-18 02:57:31.500 049 12604.55 18.77 54589.53 88888.00 2016-02-18 02:57:31.625 049 12604.48 18.75 54589.55 88888.00 2016-02-18 02:57:31.750 049 12604.42 18.77 54589.53 88888.00 2016-02-18 02:57:31.875 049 12604.38 18.77 54589.53 88888.00 2016-02-18 02:57:32.000 049 12604.38 18.73 54589.50 88888.00 2016-02-18 02:57:32.125 049 12604.35 18.73 54589.53 88888.00 2016-02-18 02:57:32.250 049 12604.27 18.75 54589.55 88888.00 2016-02-18 02:57:32.375 049 12604.25 18.75 54589.55 88888.00 2016-02-18 02:57:32.500 049 12604.20 18.75 54589.55 88888.00 2016-02-18 02:57:32.625 049 12604.17 18.77 54589.57 88888.00 2016-02-18 02:57:32.750 049 12604.20 18.80 54589.60 88888.00 2016-02-18 02:57:32.875 049 12604.15 18.80 54589.60 88888.00 2016-02-18 02:57:33.000 049 12604.08 18.80 54589.57 88888.00 2016-02-18 02:57:33.125 049 12604.08 18.80 54589.57 88888.00 2016-02-18 02:57:33.250 049 12604.08 18.80 54589.60 88888.00 2016-02-18 02:57:33.375 049 12604.05 18.80 54589.57 88888.00 2016-02-18 02:57:33.500 049 12604.02 18.82 54589.60 88888.00 2016-02-18 02:57:33.625 049 12603.98 18.82 54589.60 88888.00 2016-02-18 02:57:33.750 049 12603.98 18.82 54589.60 88888.00 2016-02-18 02:57:33.875 049 12603.92 18.80 54589.60 88888.00 2016-02-18 02:57:34.000 049 12603.88 18.80 54589.60 88888.00 2016-02-18 02:57:34.125 049 12603.77 18.77 54589.57 88888.00 2016-02-18 02:57:34.250 049 12603.73 18.75 54589.60 88888.00 2016-02-18 02:57:34.375 049 12603.75 18.77 54589.62 88888.00 2016-02-18 02:57:34.500 049 12603.73 18.80 54589.65 88888.00 2016-02-18 02:57:34.625 049 12603.70 18.82 54589.68 88888.00 2016-02-18 02:57:34.750 049 12603.62 18.80 54589.65 88888.00 2016-02-18 02:57:34.875 049 12603.52 18.77 54589.62 88888.00 2016-02-18 02:57:35.000 049 12603.48 18.75 54589.62 88888.00 2016-02-18 02:57:35.125 049 12603.40 18.80 54589.68 88888.00 2016-02-18 02:57:35.250 049 12603.38 18.80 54589.70 88888.00 2016-02-18 02:57:35.375 049 12603.35 18.85 54589.68 88888.00 2016-02-18 02:57:35.500 049 12603.35 18.82 54589.68 88888.00 2016-02-18 02:57:35.625 049 12603.25 18.77 54589.68 88888.00 2016-02-18 02:57:35.750 049 12603.23 18.77 54589.68 88888.00 2016-02-18 02:57:35.875 049 12603.17 18.77 54589.72 88888.00 2016-02-18 02:57:36.000 049 12603.10 18.75 54589.72 88888.00 2016-02-18 02:57:36.125 049 12603.12 18.75 54589.75 88888.00 2016-02-18 02:57:36.250 049 12603.08 18.77 54589.78 88888.00 2016-02-18 02:57:36.375 049 12603.05 18.77 54589.75 88888.00 2016-02-18 02:57:36.500 049 12603.05 18.75 54589.75 88888.00 2016-02-18 02:57:36.625 049 12603.02 18.75 54589.72 88888.00 2016-02-18 02:57:36.750 049 12602.98 18.75 54589.72 88888.00 2016-02-18 02:57:36.875 049 12602.92 18.75 54589.75 88888.00 2016-02-18 02:57:37.000 049 12602.88 18.75 54589.75 88888.00 2016-02-18 02:57:37.125 049 12602.85 18.75 54589.78 88888.00 2016-02-18 02:57:37.250 049 12602.80 18.75 54589.78 88888.00 2016-02-18 02:57:37.375 049 12602.77 18.77 54589.82 88888.00 2016-02-18 02:57:37.500 049 12602.80 18.80 54589.82 88888.00 2016-02-18 02:57:37.625 049 12602.77 18.80 54589.82 88888.00 2016-02-18 02:57:37.750 049 12602.77 18.77 54589.85 88888.00 2016-02-18 02:57:37.875 049 12602.75 18.77 54589.85 88888.00 2016-02-18 02:57:38.000 049 12602.73 18.80 54589.85 88888.00 2016-02-18 02:57:38.125 049 12602.67 18.75 54589.85 88888.00 2016-02-18 02:57:38.250 049 12602.60 18.70 54589.85 88888.00 2016-02-18 02:57:38.375 049 12602.52 18.73 54589.88 88888.00 2016-02-18 02:57:38.500 049 12602.48 18.75 54589.90 88888.00 2016-02-18 02:57:38.625 049 12602.42 18.77 54589.90 88888.00 2016-02-18 02:57:38.750 049 12602.40 18.77 54589.90 88888.00 2016-02-18 02:57:38.875 049 12602.38 18.73 54589.93 88888.00 2016-02-18 02:57:39.000 049 12602.33 18.73 54589.93 88888.00 2016-02-18 02:57:39.125 049 12602.17 18.75 54589.93 88888.00 2016-02-18 02:57:39.250 049 12602.12 18.77 54589.95 88888.00 2016-02-18 02:57:39.375 049 12602.08 18.80 54589.95 88888.00 2016-02-18 02:57:39.500 049 12602.08 18.80 54589.95 88888.00 2016-02-18 02:57:39.625 049 12602.12 18.77 54589.95 88888.00 2016-02-18 02:57:39.750 049 12602.08 18.75 54589.93 88888.00 2016-02-18 02:57:39.875 049 12602.00 18.75 54589.93 88888.00 2016-02-18 02:57:40.000 049 12601.98 18.77 54589.95 88888.00 2016-02-18 02:57:40.125 049 12602.00 18.77 54590.00 88888.00 2016-02-18 02:57:40.250 049 12601.90 18.77 54590.00 88888.00 2016-02-18 02:57:40.375 049 12601.83 18.80 54590.03 88888.00 2016-02-18 02:57:40.500 049 12601.83 18.80 54590.03 88888.00 2016-02-18 02:57:40.625 049 12601.83 18.77 54590.00 88888.00 2016-02-18 02:57:40.750 049 12601.77 18.75 54590.03 88888.00 2016-02-18 02:57:40.875 049 12601.67 18.73 54590.03 88888.00 2016-02-18 02:57:41.000 049 12601.65 18.75 54589.97 88888.00 2016-02-18 02:57:41.125 049 12601.65 18.75 54590.00 88888.00 2016-02-18 02:57:41.250 049 12601.62 18.73 54590.07 88888.00 2016-02-18 02:57:41.375 049 12601.60 18.73 54590.10 88888.00 2016-02-18 02:57:41.500 049 12601.62 18.70 54590.07 88888.00 2016-02-18 02:57:41.625 049 12601.65 18.70 54590.03 88888.00 2016-02-18 02:57:41.750 049 12601.60 18.70 54590.03 88888.00 2016-02-18 02:57:41.875 049 12601.60 18.70 54590.07 88888.00 2016-02-18 02:57:42.000 049 12601.58 18.73 54590.07 88888.00 2016-02-18 02:57:42.125 049 12601.52 18.73 54590.12 88888.00 2016-02-18 02:57:42.250 049 12601.40 18.68 54590.12 88888.00 2016-02-18 02:57:42.375 049 12601.40 18.68 54590.12 88888.00 2016-02-18 02:57:42.500 049 12601.35 18.73 54590.12 88888.00 2016-02-18 02:57:42.625 049 12601.25 18.73 54590.12 88888.00 2016-02-18 02:57:42.750 049 12601.20 18.70 54590.12 88888.00 2016-02-18 02:57:42.875 049 12601.25 18.68 54590.12 88888.00 2016-02-18 02:57:43.000 049 12601.23 18.62 54590.12 88888.00 2016-02-18 02:57:43.125 049 12601.15 18.68 54590.15 88888.00 2016-02-18 02:57:43.250 049 12601.10 18.68 54590.15 88888.00 2016-02-18 02:57:43.375 049 12601.08 18.70 54590.18 88888.00 2016-02-18 02:57:43.500 049 12601.02 18.70 54590.18 88888.00 2016-02-18 02:57:43.625 049 12601.02 18.73 54590.20 88888.00 2016-02-18 02:57:43.750 049 12601.00 18.70 54590.20 88888.00 2016-02-18 02:57:43.875 049 12600.92 18.62 54590.18 88888.00 2016-02-18 02:57:44.000 049 12600.90 18.65 54590.18 88888.00 2016-02-18 02:57:44.125 049 12600.92 18.68 54590.20 88888.00 2016-02-18 02:57:44.250 049 12600.90 18.65 54590.22 88888.00 2016-02-18 02:57:44.375 049 12600.90 18.62 54590.20 88888.00 2016-02-18 02:57:44.500 049 12600.85 18.60 54590.20 88888.00 2016-02-18 02:57:44.625 049 12600.77 18.57 54590.20 88888.00 2016-02-18 02:57:44.750 049 12600.77 18.65 54590.22 88888.00 2016-02-18 02:57:44.875 049 12600.80 18.65 54590.25 88888.00 2016-02-18 02:57:45.000 049 12600.75 18.57 54590.25 88888.00 2016-02-18 02:57:45.125 049 12600.67 18.57 54590.25 88888.00 2016-02-18 02:57:45.250 049 12600.62 18.55 54590.25 88888.00 2016-02-18 02:57:45.375 049 12600.65 18.60 54590.28 88888.00 2016-02-18 02:57:45.500 049 12600.67 18.60 54590.28 88888.00 2016-02-18 02:57:45.625 049 12600.60 18.52 54590.28 88888.00 2016-02-18 02:57:45.750 049 12600.50 18.52 54590.25 88888.00 2016-02-18 02:57:45.875 049 12600.42 18.55 54590.28 88888.00 2016-02-18 02:57:46.000 049 12600.45 18.52 54590.25 88888.00 2016-02-18 02:57:46.125 049 12600.48 18.50 54590.25 88888.00 2016-02-18 02:57:46.250 049 12600.35 18.48 54590.28 88888.00 2016-02-18 02:57:46.375 049 12600.30 18.50 54590.25 88888.00 2016-02-18 02:57:46.500 049 12600.25 18.55 54590.25 88888.00 2016-02-18 02:57:46.625 049 12600.30 18.52 54590.28 88888.00 2016-02-18 02:57:46.750 049 12600.35 18.50 54590.28 88888.00 2016-02-18 02:57:46.875 049 12600.33 18.52 54590.28 88888.00 2016-02-18 02:57:47.000 049 12600.27 18.50 54590.30 88888.00 2016-02-18 02:57:47.125 049 12600.23 18.48 54590.30 88888.00 2016-02-18 02:57:47.250 049 12600.17 18.48 54590.30 88888.00 2016-02-18 02:57:47.375 049 12600.17 18.48 54590.30 88888.00 2016-02-18 02:57:47.500 049 12600.17 18.48 54590.32 88888.00 2016-02-18 02:57:47.625 049 12600.17 18.48 54590.35 88888.00 2016-02-18 02:57:47.750 049 12600.15 18.48 54590.38 88888.00 2016-02-18 02:57:47.875 049 12600.08 18.45 54590.38 88888.00 2016-02-18 02:57:48.000 049 12600.02 18.45 54590.40 88888.00 2016-02-18 02:57:48.125 049 12599.98 18.43 54590.40 88888.00 2016-02-18 02:57:48.250 049 12599.95 18.43 54590.43 88888.00 2016-02-18 02:57:48.375 049 12599.90 18.40 54590.40 88888.00 2016-02-18 02:57:48.500 049 12599.83 18.40 54590.38 88888.00 2016-02-18 02:57:48.625 049 12599.80 18.38 54590.38 88888.00 2016-02-18 02:57:48.750 049 12599.80 18.38 54590.38 88888.00 2016-02-18 02:57:48.875 049 12599.73 18.35 54590.38 88888.00 2016-02-18 02:57:49.000 049 12599.67 18.38 54590.40 88888.00 2016-02-18 02:57:49.125 049 12599.70 18.38 54590.40 88888.00 2016-02-18 02:57:49.250 049 12599.67 18.38 54590.38 88888.00 2016-02-18 02:57:49.375 049 12599.65 18.35 54590.38 88888.00 2016-02-18 02:57:49.500 049 12599.67 18.32 54590.38 88888.00 2016-02-18 02:57:49.625 049 12599.65 18.30 54590.38 88888.00 2016-02-18 02:57:49.750 049 12599.65 18.30 54590.40 88888.00 2016-02-18 02:57:49.875 049 12599.60 18.30 54590.40 88888.00 2016-02-18 02:57:50.000 049 12599.52 18.27 54590.38 88888.00 2016-02-18 02:57:50.125 049 12599.45 18.23 54590.38 88888.00 2016-02-18 02:57:50.250 049 12599.38 18.23 54590.38 88888.00 2016-02-18 02:57:50.375 049 12599.38 18.25 54590.38 88888.00 2016-02-18 02:57:50.500 049 12599.40 18.25 54590.40 88888.00 2016-02-18 02:57:50.625 049 12599.40 18.25 54590.40 88888.00 2016-02-18 02:57:50.750 049 12599.40 18.25 54590.45 88888.00 2016-02-18 02:57:50.875 049 12599.38 18.25 54590.43 88888.00 2016-02-18 02:57:51.000 049 12599.38 18.20 54590.40 88888.00 2016-02-18 02:57:51.125 049 12599.33 18.18 54590.43 88888.00 2016-02-18 02:57:51.250 049 12599.25 18.15 54590.40 88888.00 2016-02-18 02:57:51.375 049 12599.20 18.12 54590.38 88888.00 2016-02-18 02:57:51.500 049 12599.20 18.12 54590.38 88888.00 2016-02-18 02:57:51.625 049 12599.23 18.12 54590.45 88888.00 2016-02-18 02:57:51.750 049 12599.25 18.10 54590.43 88888.00 2016-02-18 02:57:51.875 049 12599.25 18.10 54590.43 88888.00 2016-02-18 02:57:52.000 049 12599.25 18.10 54590.43 88888.00 2016-02-18 02:57:52.125 049 12599.15 18.10 54590.43 88888.00 2016-02-18 02:57:52.250 049 12599.08 18.10 54590.40 88888.00 2016-02-18 02:57:52.375 049 12599.20 18.07 54590.40 88888.00 2016-02-18 02:57:52.500 049 12599.25 18.10 54590.43 88888.00 2016-02-18 02:57:52.625 049 12599.17 18.07 54590.43 88888.00 2016-02-18 02:57:52.750 049 12599.08 18.05 54590.45 88888.00 2016-02-18 02:57:52.875 049 12599.02 18.02 54590.45 88888.00 2016-02-18 02:57:53.000 049 12599.00 18.00 54590.43 88888.00 2016-02-18 02:57:53.125 049 12599.05 18.00 54590.43 88888.00 2016-02-18 02:57:53.250 049 12599.00 18.00 54590.45 88888.00 2016-02-18 02:57:53.375 049 12599.00 17.98 54590.43 88888.00 2016-02-18 02:57:53.500 049 12599.02 17.98 54590.40 88888.00 2016-02-18 02:57:53.625 049 12599.00 17.98 54590.40 88888.00 2016-02-18 02:57:53.750 049 12599.02 17.98 54590.43 88888.00 2016-02-18 02:57:53.875 049 12599.10 17.98 54590.45 88888.00 2016-02-18 02:57:54.000 049 12599.12 17.95 54590.43 88888.00 2016-02-18 02:57:54.125 049 12599.05 17.93 54590.43 88888.00 2016-02-18 02:57:54.250 049 12599.00 17.93 54590.45 88888.00 2016-02-18 02:57:54.375 049 12599.00 17.93 54590.43 88888.00 2016-02-18 02:57:54.500 049 12598.92 17.88 54590.40 88888.00 2016-02-18 02:57:54.625 049 12598.92 17.90 54590.40 88888.00 2016-02-18 02:57:54.750 049 12598.90 17.93 54590.45 88888.00 2016-02-18 02:57:54.875 049 12598.92 17.90 54590.45 88888.00 2016-02-18 02:57:55.000 049 12598.95 17.90 54590.40 88888.00 2016-02-18 02:57:55.125 049 12598.92 17.90 54590.40 88888.00 2016-02-18 02:57:55.250 049 12598.90 17.90 54590.43 88888.00 2016-02-18 02:57:55.375 049 12598.90 17.90 54590.40 88888.00 2016-02-18 02:57:55.500 049 12598.85 17.88 54590.40 88888.00 2016-02-18 02:57:55.625 049 12598.92 17.90 54590.40 88888.00 2016-02-18 02:57:55.750 049 12598.92 17.93 54590.43 88888.00 2016-02-18 02:57:55.875 049 12598.90 17.90 54590.40 88888.00 2016-02-18 02:57:56.000 049 12598.88 17.85 54590.38 88888.00 2016-02-18 02:57:56.125 049 12598.92 17.85 54590.40 88888.00 2016-02-18 02:57:56.250 049 12598.88 17.80 54590.40 88888.00 2016-02-18 02:57:56.375 049 12598.83 17.82 54590.38 88888.00 2016-02-18 02:57:56.500 049 12598.80 17.82 54590.38 88888.00 2016-02-18 02:57:56.625 049 12598.80 17.82 54590.38 88888.00 2016-02-18 02:57:56.750 049 12598.83 17.80 54590.38 88888.00 2016-02-18 02:57:56.875 049 12598.88 17.80 54590.40 88888.00 2016-02-18 02:57:57.000 049 12598.88 17.80 54590.38 88888.00 2016-02-18 02:57:57.125 049 12598.88 17.80 54590.38 88888.00 2016-02-18 02:57:57.250 049 12598.85 17.80 54590.40 88888.00 2016-02-18 02:57:57.375 049 12598.85 17.82 54590.38 88888.00 2016-02-18 02:57:57.500 049 12598.88 17.82 54590.35 88888.00 2016-02-18 02:57:57.625 049 12598.90 17.82 54590.35 88888.00 2016-02-18 02:57:57.750 049 12598.92 17.85 54590.38 88888.00 2016-02-18 02:57:57.875 049 12598.90 17.85 54590.38 88888.00 2016-02-18 02:57:58.000 049 12598.85 17.82 54590.35 88888.00 2016-02-18 02:57:58.125 049 12598.88 17.85 54590.35 88888.00 2016-02-18 02:57:58.250 049 12598.88 17.80 54590.35 88888.00 2016-02-18 02:57:58.375 049 12598.92 17.85 54590.32 88888.00 2016-02-18 02:57:58.500 049 12598.92 17.85 54590.30 88888.00 2016-02-18 02:57:58.625 049 12598.95 17.85 54590.30 88888.00 2016-02-18 02:57:58.750 049 12598.98 17.82 54590.32 88888.00 2016-02-18 02:57:58.875 049 12599.00 17.80 54590.35 88888.00 2016-02-18 02:57:59.000 049 12598.98 17.77 54590.32 88888.00 2016-02-18 02:57:59.125 049 12598.98 17.80 54590.32 88888.00 2016-02-18 02:57:59.250 049 12598.90 17.82 54590.30 88888.00 2016-02-18 02:57:59.375 049 12598.88 17.85 54590.30 88888.00 2016-02-18 02:57:59.500 049 12598.92 17.85 54590.30 88888.00 2016-02-18 02:57:59.625 049 12598.98 17.85 54590.30 88888.00 2016-02-18 02:57:59.750 049 12598.98 17.88 54590.30 88888.00 2016-02-18 02:57:59.875 049 12598.92 17.88 54590.30 88888.00 2016-02-18 02:58:00.000 049 12598.95 17.85 54590.30 88888.00 2016-02-18 02:58:00.125 049 12598.95 17.88 54590.30 88888.00 2016-02-18 02:58:00.250 049 12598.92 17.85 54590.28 88888.00 2016-02-18 02:58:00.375 049 12598.98 17.88 54590.22 88888.00 2016-02-18 02:58:00.500 049 12599.00 17.88 54590.22 88888.00 2016-02-18 02:58:00.625 049 12598.98 17.88 54590.22 88888.00 2016-02-18 02:58:00.750 049 12598.98 17.90 54590.22 88888.00 2016-02-18 02:58:00.875 049 12598.98 17.90 54590.22 88888.00 2016-02-18 02:58:01.000 049 12599.02 17.93 54590.25 88888.00 2016-02-18 02:58:01.125 049 12599.08 17.93 54590.25 88888.00 2016-02-18 02:58:01.250 049 12599.05 17.93 54590.22 88888.00 2016-02-18 02:58:01.375 049 12599.00 17.95 54590.20 88888.00 2016-02-18 02:58:01.500 049 12599.00 17.95 54590.18 88888.00 2016-02-18 02:58:01.625 049 12599.10 17.95 54590.18 88888.00 2016-02-18 02:58:01.750 049 12599.12 17.98 54590.18 88888.00 2016-02-18 02:58:01.875 049 12599.12 17.98 54590.18 88888.00 2016-02-18 02:58:02.000 049 12599.12 18.00 54590.15 88888.00 2016-02-18 02:58:02.125 049 12599.17 18.00 54590.18 88888.00 2016-02-18 02:58:02.250 049 12599.17 18.00 54590.20 88888.00 2016-02-18 02:58:02.375 049 12599.17 18.05 54590.20 88888.00 2016-02-18 02:58:02.500 049 12599.15 18.05 54590.15 88888.00 2016-02-18 02:58:02.625 049 12599.12 18.05 54590.12 88888.00 2016-02-18 02:58:02.750 049 12599.17 18.05 54590.12 88888.00 2016-02-18 02:58:02.875 049 12599.20 18.07 54590.12 88888.00 2016-02-18 02:58:03.000 049 12599.20 18.10 54590.10 88888.00 2016-02-18 02:58:03.125 049 12599.25 18.12 54590.10 88888.00 2016-02-18 02:58:03.250 049 12599.27 18.10 54590.10 88888.00 2016-02-18 02:58:03.375 049 12599.27 18.10 54590.07 88888.00 2016-02-18 02:58:03.500 049 12599.27 18.12 54590.10 88888.00 2016-02-18 02:58:03.625 049 12599.27 18.18 54590.10 88888.00 2016-02-18 02:58:03.750 049 12599.30 18.20 54590.05 88888.00 2016-02-18 02:58:03.875 049 12599.40 18.20 54590.07 88888.00 2016-02-18 02:58:04.000 049 12599.38 18.18 54590.05 88888.00 2016-02-18 02:58:04.125 049 12599.40 18.20 54590.03 88888.00 2016-02-18 02:58:04.250 049 12599.42 18.20 54590.05 88888.00 2016-02-18 02:58:04.375 049 12599.52 18.25 54590.03 88888.00 2016-02-18 02:58:04.500 049 12599.50 18.25 54590.00 88888.00 2016-02-18 02:58:04.625 049 12599.48 18.27 54590.00 88888.00 2016-02-18 02:58:04.750 049 12599.48 18.27 54590.00 88888.00 2016-02-18 02:58:04.875 049 12599.58 18.32 54590.03 88888.00 2016-02-18 02:58:05.000 049 12599.58 18.32 54590.00 88888.00 2016-02-18 02:58:05.125 049 12599.60 18.38 54589.97 88888.00 2016-02-18 02:58:05.250 049 12599.70 18.35 54589.95 88888.00 2016-02-18 02:58:05.375 049 12599.75 18.38 54589.95 88888.00 2016-02-18 02:58:05.500 049 12599.77 18.40 54589.93 88888.00 2016-02-18 02:58:05.625 049 12599.75 18.43 54589.90 88888.00 2016-02-18 02:58:05.750 049 12599.77 18.45 54589.90 88888.00 2016-02-18 02:58:05.875 049 12599.88 18.50 54589.90 88888.00 2016-02-18 02:58:06.000 049 12599.88 18.50 54589.85 88888.00 2016-02-18 02:58:06.125 049 12599.83 18.50 54589.82 88888.00 2016-02-18 02:58:06.250 049 12599.77 18.50 54589.82 88888.00 2016-02-18 02:58:06.375 049 12599.88 18.55 54589.82 88888.00 2016-02-18 02:58:06.500 049 12599.90 18.57 54589.85 88888.00 2016-02-18 02:58:06.625 049 12599.92 18.60 54589.82 88888.00 2016-02-18 02:58:06.750 049 12599.92 18.68 54589.82 88888.00 2016-02-18 02:58:06.875 049 12599.98 18.68 54589.78 88888.00 2016-02-18 02:58:07.000 049 12600.02 18.68 54589.80 88888.00 2016-02-18 02:58:07.125 049 12600.02 18.68 54589.80 88888.00 2016-02-18 02:58:07.250 049 12600.08 18.73 54589.78 88888.00 2016-02-18 02:58:07.375 049 12600.17 18.77 54589.78 88888.00 2016-02-18 02:58:07.500 049 12600.15 18.75 54589.78 88888.00 2016-02-18 02:58:07.625 049 12600.17 18.80 54589.78 88888.00 2016-02-18 02:58:07.750 049 12600.20 18.82 54589.72 88888.00 2016-02-18 02:58:07.875 049 12600.20 18.82 54589.72 88888.00 2016-02-18 02:58:08.000 049 12600.20 18.82 54589.70 88888.00 2016-02-18 02:58:08.125 049 12600.25 18.82 54589.70 88888.00 2016-02-18 02:58:08.250 049 12600.27 18.88 54589.68 88888.00 2016-02-18 02:58:08.375 049 12600.35 18.95 54589.70 88888.00 2016-02-18 02:58:08.500 049 12600.42 18.95 54589.70 88888.00 2016-02-18 02:58:08.625 049 12600.42 18.98 54589.68 88888.00 2016-02-18 02:58:08.750 049 12600.45 18.98 54589.65 88888.00 2016-02-18 02:58:08.875 049 12600.48 19.05 54589.62 88888.00 2016-02-18 02:58:09.000 049 12600.52 19.10 54589.62 88888.00 2016-02-18 02:58:09.125 049 12600.55 19.12 54589.62 88888.00 2016-02-18 02:58:09.250 049 12600.55 19.12 54589.65 88888.00 2016-02-18 02:58:09.375 049 12600.60 19.12 54589.60 88888.00 2016-02-18 02:58:09.500 049 12600.70 19.12 54589.60 88888.00 2016-02-18 02:58:09.625 049 12600.73 19.18 54589.57 88888.00 2016-02-18 02:58:09.750 049 12600.70 19.20 54589.57 88888.00 2016-02-18 02:58:09.875 049 12600.67 19.23 54589.60 88888.00 2016-02-18 02:58:10.000 049 12600.73 19.27 54589.57 88888.00 2016-02-18 02:58:10.125 049 12600.73 19.30 54589.55 88888.00 2016-02-18 02:58:10.250 049 12600.70 19.30 54589.55 88888.00 2016-02-18 02:58:10.375 049 12600.77 19.35 54589.53 88888.00 2016-02-18 02:58:10.500 049 12600.80 19.40 54589.53 88888.00 2016-02-18 02:58:10.625 049 12600.80 19.40 54589.53 88888.00 2016-02-18 02:58:10.750 049 12600.77 19.40 54589.50 88888.00 2016-02-18 02:58:10.875 049 12600.85 19.43 54589.50 88888.00 2016-02-18 02:58:11.000 049 12600.85 19.43 54589.47 88888.00 2016-02-18 02:58:11.125 049 12600.85 19.48 54589.45 88888.00 2016-02-18 02:58:11.250 049 12600.83 19.52 54589.45 88888.00 2016-02-18 02:58:11.375 049 12600.88 19.55 54589.45 88888.00 2016-02-18 02:58:11.500 049 12600.98 19.57 54589.45 88888.00 2016-02-18 02:58:11.625 049 12601.02 19.60 54589.45 88888.00 2016-02-18 02:58:11.750 049 12601.00 19.62 54589.43 88888.00 2016-02-18 02:58:11.875 049 12600.98 19.68 54589.43 88888.00 2016-02-18 02:58:12.000 049 12601.02 19.65 54589.40 88888.00 2016-02-18 02:58:12.125 049 12601.08 19.70 54589.40 88888.00 2016-02-18 02:58:12.250 049 12601.12 19.73 54589.40 88888.00 2016-02-18 02:58:12.375 049 12601.20 19.75 54589.40 88888.00 2016-02-18 02:58:12.500 049 12601.17 19.77 54589.38 88888.00 2016-02-18 02:58:12.625 049 12601.10 19.77 54589.38 88888.00 2016-02-18 02:58:12.750 049 12601.12 19.80 54589.38 88888.00 2016-02-18 02:58:12.875 049 12601.23 19.85 54589.40 88888.00 2016-02-18 02:58:13.000 049 12601.23 19.85 54589.35 88888.00 2016-02-18 02:58:13.125 049 12601.20 19.85 54589.32 88888.00 2016-02-18 02:58:13.250 049 12601.20 19.88 54589.30 88888.00 2016-02-18 02:58:13.375 049 12601.30 19.93 54589.28 88888.00 2016-02-18 02:58:13.500 049 12601.33 19.95 54589.32 88888.00 2016-02-18 02:58:13.625 049 12601.40 19.98 54589.30 88888.00 2016-02-18 02:58:13.750 049 12601.40 19.98 54589.30 88888.00 2016-02-18 02:58:13.875 049 12601.42 20.02 54589.30 88888.00 2016-02-18 02:58:14.000 049 12601.45 20.05 54589.25 88888.00 2016-02-18 02:58:14.125 049 12601.48 20.05 54589.25 88888.00 2016-02-18 02:58:14.250 049 12601.45 20.07 54589.22 88888.00 2016-02-18 02:58:14.375 049 12601.52 20.10 54589.25 88888.00 2016-02-18 02:58:14.500 049 12601.52 20.15 54589.28 88888.00 2016-02-18 02:58:14.625 049 12601.55 20.12 54589.28 88888.00 2016-02-18 02:58:14.750 049 12601.55 20.15 54589.25 88888.00 2016-02-18 02:58:14.875 049 12601.58 20.15 54589.25 88888.00 2016-02-18 02:58:15.000 049 12601.62 20.20 54589.22 88888.00 2016-02-18 02:58:15.125 049 12601.65 20.25 54589.22 88888.00 2016-02-18 02:58:15.250 049 12601.67 20.25 54589.20 88888.00 2016-02-18 02:58:15.375 049 12601.75 20.27 54589.18 88888.00 2016-02-18 02:58:15.500 049 12601.75 20.30 54589.15 88888.00 2016-02-18 02:58:15.625 049 12601.70 20.30 54589.12 88888.00 2016-02-18 02:58:15.750 049 12601.70 20.32 54589.12 88888.00 2016-02-18 02:58:15.875 049 12601.75 20.35 54589.18 88888.00 2016-02-18 02:58:16.000 049 12601.77 20.38 54589.15 88888.00 2016-02-18 02:58:16.125 049 12601.80 20.43 54589.15 88888.00 2016-02-18 02:58:16.250 049 12601.88 20.45 54589.15 88888.00 2016-02-18 02:58:16.375 049 12601.83 20.45 54589.12 88888.00 2016-02-18 02:58:16.500 049 12601.85 20.48 54589.12 88888.00 2016-02-18 02:58:16.625 049 12601.88 20.50 54589.10 88888.00 2016-02-18 02:58:16.750 049 12601.88 20.55 54589.10 88888.00 2016-02-18 02:58:16.875 049 12601.85 20.55 54589.07 88888.00 2016-02-18 02:58:17.000 049 12601.85 20.55 54589.07 88888.00 2016-02-18 02:58:17.125 049 12601.88 20.57 54589.07 88888.00 2016-02-18 02:58:17.250 049 12601.88 20.57 54589.10 88888.00 2016-02-18 02:58:17.375 049 12601.88 20.60 54589.07 88888.00 2016-02-18 02:58:17.500 049 12601.85 20.65 54589.07 88888.00 2016-02-18 02:58:17.625 049 12601.90 20.65 54589.07 88888.00 2016-02-18 02:58:17.750 049 12601.85 20.68 54589.07 88888.00 2016-02-18 02:58:17.875 049 12601.83 20.68 54589.05 88888.00 2016-02-18 02:58:18.000 049 12601.90 20.70 54589.05 88888.00 2016-02-18 02:58:18.125 049 12601.88 20.73 54589.05 88888.00 2016-02-18 02:58:18.250 049 12601.85 20.73 54589.03 88888.00 2016-02-18 02:58:18.375 049 12601.92 20.75 54589.03 88888.00 2016-02-18 02:58:18.500 049 12601.90 20.77 54589.03 88888.00 2016-02-18 02:58:18.625 049 12601.90 20.80 54589.03 88888.00 2016-02-18 02:58:18.750 049 12601.95 20.82 54589.03 88888.00 2016-02-18 02:58:18.875 049 12601.98 20.82 54589.03 88888.00 2016-02-18 02:58:19.000 049 12602.00 20.82 54589.00 88888.00 2016-02-18 02:58:19.125 049 12602.02 20.85 54589.03 88888.00 2016-02-18 02:58:19.250 049 12601.98 20.88 54589.03 88888.00 2016-02-18 02:58:19.375 049 12601.98 20.90 54589.00 88888.00 2016-02-18 02:58:19.500 049 12602.00 20.93 54589.03 88888.00 2016-02-18 02:58:19.625 049 12602.00 20.95 54589.03 88888.00 2016-02-18 02:58:19.750 049 12601.98 20.95 54589.03 88888.00 2016-02-18 02:58:19.875 049 12602.00 20.95 54589.00 88888.00 2016-02-18 02:58:20.000 049 12602.05 21.00 54589.03 88888.00 2016-02-18 02:58:20.125 049 12602.05 21.00 54589.00 88888.00 2016-02-18 02:58:20.250 049 12601.98 21.00 54588.97 88888.00 2016-02-18 02:58:20.375 049 12602.00 20.98 54588.97 88888.00 2016-02-18 02:58:20.500 049 12602.05 21.02 54588.95 88888.00 2016-02-18 02:58:20.625 049 12602.02 21.02 54588.93 88888.00 2016-02-18 02:58:20.750 049 12601.98 21.07 54588.93 88888.00 2016-02-18 02:58:20.875 049 12602.00 21.10 54588.97 88888.00 2016-02-18 02:58:21.000 049 12602.02 21.12 54589.00 88888.00 2016-02-18 02:58:21.125 049 12602.02 21.15 54588.97 88888.00 2016-02-18 02:58:21.250 049 12602.05 21.15 54588.97 88888.00 2016-02-18 02:58:21.375 049 12602.08 21.15 54588.97 88888.00 2016-02-18 02:58:21.500 049 12602.05 21.18 54589.00 88888.00 2016-02-18 02:58:21.625 049 12602.10 21.18 54589.00 88888.00 2016-02-18 02:58:21.750 049 12602.15 21.20 54588.97 88888.00 2016-02-18 02:58:21.875 049 12602.10 21.20 54589.00 88888.00 2016-02-18 02:58:22.000 049 12602.05 21.23 54588.97 88888.00 2016-02-18 02:58:22.125 049 12602.02 21.23 54588.95 88888.00 2016-02-18 02:58:22.250 049 12602.02 21.23 54588.95 88888.00 2016-02-18 02:58:22.375 049 12602.05 21.27 54588.97 88888.00 2016-02-18 02:58:22.500 049 12602.05 21.27 54588.95 88888.00 2016-02-18 02:58:22.625 049 12602.00 21.25 54588.95 88888.00 2016-02-18 02:58:22.750 049 12601.95 21.30 54588.95 88888.00 2016-02-18 02:58:22.875 049 12602.00 21.32 54588.93 88888.00 2016-02-18 02:58:23.000 049 12602.10 21.35 54588.93 88888.00 2016-02-18 02:58:23.125 049 12602.15 21.35 54588.95 88888.00 2016-02-18 02:58:23.250 049 12602.08 21.32 54588.95 88888.00 2016-02-18 02:58:23.375 049 12602.05 21.32 54588.93 88888.00 2016-02-18 02:58:23.500 049 12602.08 21.38 54588.93 88888.00 2016-02-18 02:58:23.625 049 12602.08 21.38 54588.90 88888.00 2016-02-18 02:58:23.750 049 12601.98 21.38 54588.90 88888.00 2016-02-18 02:58:23.875 049 12601.95 21.32 54588.88 88888.00 2016-02-18 02:58:24.000 049 12602.05 21.43 54588.90 88888.00 2016-02-18 02:58:24.125 049 12602.10 21.45 54588.93 88888.00 2016-02-18 02:58:24.250 049 12602.02 21.43 54588.95 88888.00 2016-02-18 02:58:24.375 049 12601.98 21.43 54588.93 88888.00 2016-02-18 02:58:24.500 049 12602.00 21.40 54588.90 88888.00 2016-02-18 02:58:24.625 049 12601.95 21.40 54588.90 88888.00 2016-02-18 02:58:24.750 049 12601.92 21.43 54588.93 88888.00 2016-02-18 02:58:24.875 049 12601.92 21.48 54588.93 88888.00 2016-02-18 02:58:25.000 049 12601.98 21.52 54588.93 88888.00 2016-02-18 02:58:25.125 049 12601.90 21.52 54588.93 88888.00 2016-02-18 02:58:25.250 049 12601.90 21.50 54588.95 88888.00 2016-02-18 02:58:25.375 049 12601.85 21.52 54588.95 88888.00 2016-02-18 02:58:25.500 049 12601.88 21.52 54588.97 88888.00 2016-02-18 02:58:25.625 049 12601.90 21.57 54588.97 88888.00 2016-02-18 02:58:25.750 049 12601.88 21.55 54588.97 88888.00 2016-02-18 02:58:25.875 049 12601.88 21.50 54588.97 88888.00 2016-02-18 02:58:26.000 049 12601.92 21.50 54588.95 88888.00 2016-02-18 02:58:26.125 049 12601.85 21.52 54588.95 88888.00 2016-02-18 02:58:26.250 049 12601.80 21.52 54588.95 88888.00 2016-02-18 02:58:26.375 049 12601.83 21.55 54588.95 88888.00 2016-02-18 02:58:26.500 049 12601.90 21.57 54588.97 88888.00 2016-02-18 02:58:26.625 049 12602.00 21.60 54589.00 88888.00 2016-02-18 02:58:26.750 049 12601.92 21.60 54588.97 88888.00 2016-02-18 02:58:26.875 049 12601.80 21.57 54588.97 88888.00 2016-02-18 02:58:27.000 049 12601.77 21.60 54588.95 88888.00 2016-02-18 02:58:27.125 049 12601.77 21.57 54588.93 88888.00 2016-02-18 02:58:27.250 049 12601.80 21.60 54588.95 88888.00 2016-02-18 02:58:27.375 049 12601.83 21.62 54588.95 88888.00 2016-02-18 02:58:27.500 049 12601.80 21.65 54588.97 88888.00 2016-02-18 02:58:27.625 049 12601.77 21.65 54588.95 88888.00 2016-02-18 02:58:27.750 049 12601.73 21.62 54588.95 88888.00 2016-02-18 02:58:27.875 049 12601.73 21.62 54588.93 88888.00 2016-02-18 02:58:28.000 049 12601.73 21.60 54588.93 88888.00 2016-02-18 02:58:28.125 049 12601.67 21.62 54588.97 88888.00 2016-02-18 02:58:28.250 049 12601.70 21.65 54588.97 88888.00 2016-02-18 02:58:28.375 049 12601.70 21.62 54588.97 88888.00 2016-02-18 02:58:28.500 049 12601.60 21.60 54588.95 88888.00 2016-02-18 02:58:28.625 049 12601.62 21.62 54588.97 88888.00 2016-02-18 02:58:28.750 049 12601.65 21.62 54589.00 88888.00 2016-02-18 02:58:28.875 049 12601.65 21.68 54588.97 88888.00 2016-02-18 02:58:29.000 049 12601.60 21.70 54589.00 88888.00 2016-02-18 02:58:29.125 049 12601.60 21.68 54589.00 88888.00 2016-02-18 02:58:29.250 049 12601.60 21.73 54589.03 88888.00 2016-02-18 02:58:29.375 049 12601.60 21.75 54589.00 88888.00 2016-02-18 02:58:29.500 049 12601.58 21.73 54589.00 88888.00 2016-02-18 02:58:29.625 049 12601.60 21.73 54589.00 88888.00 2016-02-18 02:58:29.750 049 12601.55 21.73 54588.97 88888.00 2016-02-18 02:58:29.875 049 12601.52 21.73 54589.00 88888.00 2016-02-18 02:58:30.000 049 12601.52 21.73 54589.00 88888.00 2016-02-18 02:58:30.125 049 12601.55 21.73 54589.00 88888.00 2016-02-18 02:58:30.250 049 12601.52 21.70 54589.00 88888.00 2016-02-18 02:58:30.375 049 12601.50 21.73 54588.97 88888.00 2016-02-18 02:58:30.500 049 12601.45 21.77 54588.97 88888.00 2016-02-18 02:58:30.625 049 12601.45 21.77 54588.97 88888.00 2016-02-18 02:58:30.750 049 12601.45 21.82 54589.00 88888.00 2016-02-18 02:58:30.875 049 12601.42 21.77 54589.03 88888.00 2016-02-18 02:58:31.000 049 12601.48 21.77 54589.03 88888.00 2016-02-18 02:58:31.125 049 12601.48 21.77 54589.03 88888.00 2016-02-18 02:58:31.250 049 12601.42 21.80 54589.05 88888.00 2016-02-18 02:58:31.375 049 12601.42 21.80 54589.05 88888.00 2016-02-18 02:58:31.500 049 12601.38 21.82 54589.05 88888.00 2016-02-18 02:58:31.625 049 12601.35 21.85 54589.05 88888.00 2016-02-18 02:58:31.750 049 12601.30 21.85 54589.07 88888.00 2016-02-18 02:58:31.875 049 12601.25 21.85 54589.07 88888.00 2016-02-18 02:58:32.000 049 12601.25 21.82 54589.05 88888.00 2016-02-18 02:58:32.125 049 12601.25 21.85 54589.07 88888.00 2016-02-18 02:58:32.250 049 12601.23 21.90 54589.07 88888.00 2016-02-18 02:58:32.375 049 12601.25 21.93 54589.07 88888.00 2016-02-18 02:58:32.500 049 12601.25 21.93 54589.07 88888.00 2016-02-18 02:58:32.625 049 12601.20 21.93 54589.07 88888.00 2016-02-18 02:58:32.750 049 12601.15 21.90 54589.05 88888.00 2016-02-18 02:58:32.875 049 12601.08 21.90 54589.05 88888.00 2016-02-18 02:58:33.000 049 12601.08 21.93 54589.07 88888.00 2016-02-18 02:58:33.125 049 12601.05 21.93 54589.10 88888.00 2016-02-18 02:58:33.250 049 12601.02 21.93 54589.10 88888.00 2016-02-18 02:58:33.375 049 12601.00 21.93 54589.07 88888.00 2016-02-18 02:58:33.500 049 12600.95 21.93 54589.07 88888.00 2016-02-18 02:58:33.625 049 12600.95 21.93 54589.10 88888.00 2016-02-18 02:58:33.750 049 12601.00 21.98 54589.12 88888.00 2016-02-18 02:58:33.875 049 12601.00 21.98 54589.10 88888.00 2016-02-18 02:58:34.000 049 12600.92 22.00 54589.10 88888.00 2016-02-18 02:58:34.125 049 12600.88 22.02 54589.12 88888.00 2016-02-18 02:58:34.250 049 12600.80 22.00 54589.15 88888.00 2016-02-18 02:58:34.375 049 12600.80 22.02 54589.12 88888.00 2016-02-18 02:58:34.500 049 12600.77 22.00 54589.15 88888.00 2016-02-18 02:58:34.625 049 12600.80 22.02 54589.18 88888.00 2016-02-18 02:58:34.750 049 12600.80 22.07 54589.18 88888.00 2016-02-18 02:58:34.875 049 12600.77 22.05 54589.15 88888.00 2016-02-18 02:58:35.000 049 12600.70 22.00 54589.15 88888.00 2016-02-18 02:58:35.125 049 12600.65 22.05 54589.15 88888.00 2016-02-18 02:58:35.250 049 12600.70 22.02 54589.18 88888.00 2016-02-18 02:58:35.375 049 12600.75 22.02 54589.18 88888.00 2016-02-18 02:58:35.500 049 12600.77 22.05 54589.18 88888.00 2016-02-18 02:58:35.625 049 12600.73 22.07 54589.15 88888.00 2016-02-18 02:58:35.750 049 12600.67 22.10 54589.18 88888.00 2016-02-18 02:58:35.875 049 12600.65 22.07 54589.18 88888.00 2016-02-18 02:58:36.000 049 12600.62 22.07 54589.18 88888.00 2016-02-18 02:58:36.125 049 12600.62 22.10 54589.18 88888.00 2016-02-18 02:58:36.250 049 12600.58 22.07 54589.18 88888.00 2016-02-18 02:58:36.375 049 12600.52 22.00 54589.20 88888.00 2016-02-18 02:58:36.500 049 12600.58 22.05 54589.20 88888.00 2016-02-18 02:58:36.625 049 12600.60 22.10 54589.20 88888.00 2016-02-18 02:58:36.750 049 12600.60 22.07 54589.18 88888.00 2016-02-18 02:58:36.875 049 12600.62 22.10 54589.20 88888.00 2016-02-18 02:58:37.000 049 12600.58 22.10 54589.20 88888.00 2016-02-18 02:58:37.125 049 12600.52 22.12 54589.22 88888.00 2016-02-18 02:58:37.250 049 12600.50 22.12 54589.22 88888.00 2016-02-18 02:58:37.375 049 12600.50 22.10 54589.20 88888.00 2016-02-18 02:58:37.500 049 12600.45 22.12 54589.22 88888.00 2016-02-18 02:58:37.625 049 12600.42 22.12 54589.25 88888.00 2016-02-18 02:58:37.750 049 12600.42 22.10 54589.25 88888.00 2016-02-18 02:58:37.875 049 12600.40 22.10 54589.25 88888.00 2016-02-18 02:58:38.000 049 12600.40 22.10 54589.22 88888.00 2016-02-18 02:58:38.125 049 12600.40 22.15 54589.25 88888.00 2016-02-18 02:58:38.250 049 12600.30 22.18 54589.28 88888.00 2016-02-18 02:58:38.375 049 12600.38 22.20 54589.25 88888.00 2016-02-18 02:58:38.500 049 12600.35 22.15 54589.25 88888.00 2016-02-18 02:58:38.625 049 12600.33 22.12 54589.25 88888.00 2016-02-18 02:58:38.750 049 12600.35 22.20 54589.25 88888.00 2016-02-18 02:58:38.875 049 12600.35 22.18 54589.22 88888.00 2016-02-18 02:58:39.000 049 12600.33 22.15 54589.22 88888.00 2016-02-18 02:58:39.125 049 12600.30 22.15 54589.25 88888.00 2016-02-18 02:58:39.250 049 12600.23 22.15 54589.28 88888.00 2016-02-18 02:58:39.375 049 12600.23 22.15 54589.25 88888.00 2016-02-18 02:58:39.500 049 12600.27 22.18 54589.28 88888.00 2016-02-18 02:58:39.625 049 12600.30 22.20 54589.28 88888.00 2016-02-18 02:58:39.750 049 12600.25 22.23 54589.32 88888.00 2016-02-18 02:58:39.875 049 12600.23 22.23 54589.30 88888.00 2016-02-18 02:58:40.000 049 12600.20 22.20 54589.30 88888.00 2016-02-18 02:58:40.125 049 12600.23 22.23 54589.35 88888.00 2016-02-18 02:58:40.250 049 12600.20 22.20 54589.35 88888.00 2016-02-18 02:58:40.375 049 12600.20 22.23 54589.32 88888.00 2016-02-18 02:58:40.500 049 12600.15 22.25 54589.35 88888.00 2016-02-18 02:58:40.625 049 12600.12 22.25 54589.32 88888.00 2016-02-18 02:58:40.750 049 12600.08 22.20 54589.32 88888.00 2016-02-18 02:58:40.875 049 12600.05 22.18 54589.38 88888.00 2016-02-18 02:58:41.000 049 12600.02 22.20 54589.35 88888.00 2016-02-18 02:58:41.125 049 12600.02 22.25 54589.38 88888.00 2016-02-18 02:58:41.250 049 12600.02 22.27 54589.40 88888.00 2016-02-18 02:58:41.375 049 12600.08 22.25 54589.38 88888.00 2016-02-18 02:58:41.500 049 12600.08 22.25 54589.38 88888.00 2016-02-18 02:58:41.625 049 12600.05 22.27 54589.40 88888.00 2016-02-18 02:58:41.750 049 12600.05 22.27 54589.38 88888.00 2016-02-18 02:58:41.875 049 12600.00 22.27 54589.40 88888.00 2016-02-18 02:58:42.000 049 12599.98 22.27 54589.38 88888.00 2016-02-18 02:58:42.125 049 12600.00 22.30 54589.38 88888.00 2016-02-18 02:58:42.250 049 12599.95 22.30 54589.38 88888.00 2016-02-18 02:58:42.375 049 12599.95 22.27 54589.40 88888.00 2016-02-18 02:58:42.500 049 12599.95 22.30 54589.40 88888.00 2016-02-18 02:58:42.625 049 12599.90 22.30 54589.38 88888.00 2016-02-18 02:58:42.750 049 12599.80 22.30 54589.35 88888.00 2016-02-18 02:58:42.875 049 12599.85 22.30 54589.38 88888.00 2016-02-18 02:58:43.000 049 12599.90 22.30 54589.35 88888.00 2016-02-18 02:58:43.125 049 12599.92 22.32 54589.35 88888.00 2016-02-18 02:58:43.250 049 12599.90 22.30 54589.40 88888.00 2016-02-18 02:58:43.375 049 12599.90 22.32 54589.43 88888.00 2016-02-18 02:58:43.500 049 12599.88 22.32 54589.40 88888.00 2016-02-18 02:58:43.625 049 12599.88 22.32 54589.40 88888.00 2016-02-18 02:58:43.750 049 12599.92 22.35 54589.40 88888.00 2016-02-18 02:58:43.875 049 12599.88 22.35 54589.40 88888.00 2016-02-18 02:58:44.000 049 12599.80 22.38 54589.43 88888.00 2016-02-18 02:58:44.125 049 12599.73 22.35 54589.43 88888.00 2016-02-18 02:58:44.250 049 12599.67 22.30 54589.45 88888.00 2016-02-18 02:58:44.375 049 12599.65 22.32 54589.47 88888.00 2016-02-18 02:58:44.500 049 12599.62 22.32 54589.45 88888.00 2016-02-18 02:58:44.625 049 12599.58 22.32 54589.43 88888.00 2016-02-18 02:58:44.750 049 12599.60 22.35 54589.43 88888.00 2016-02-18 02:58:44.875 049 12599.62 22.35 54589.43 88888.00 2016-02-18 02:58:45.000 049 12599.65 22.35 54589.45 88888.00 2016-02-18 02:58:45.125 049 12599.65 22.35 54589.47 88888.00 2016-02-18 02:58:45.250 049 12599.67 22.38 54589.47 88888.00 2016-02-18 02:58:45.375 049 12599.65 22.40 54589.47 88888.00 2016-02-18 02:58:45.500 049 12599.60 22.43 54589.50 88888.00 2016-02-18 02:58:45.625 049 12599.60 22.40 54589.50 88888.00 2016-02-18 02:58:45.750 049 12599.60 22.40 54589.50 88888.00 2016-02-18 02:58:45.875 049 12599.58 22.43 54589.50 88888.00 2016-02-18 02:58:46.000 049 12599.65 22.43 54589.50 88888.00 2016-02-18 02:58:46.125 049 12599.62 22.45 54589.53 88888.00 2016-02-18 02:58:46.250 049 12599.55 22.45 54589.55 88888.00 2016-02-18 02:58:46.375 049 12599.55 22.45 54589.55 88888.00 2016-02-18 02:58:46.500 049 12599.50 22.45 54589.55 88888.00 2016-02-18 02:58:46.625 049 12599.48 22.45 54589.53 88888.00 2016-02-18 02:58:46.750 049 12599.40 22.45 54589.53 88888.00 2016-02-18 02:58:46.875 049 12599.38 22.48 54589.55 88888.00 2016-02-18 02:58:47.000 049 12599.40 22.52 54589.57 88888.00 2016-02-18 02:58:47.125 049 12599.45 22.52 54589.57 88888.00 2016-02-18 02:58:47.250 049 12599.48 22.55 54589.60 88888.00 2016-02-18 02:58:47.375 049 12599.50 22.55 54589.57 88888.00 2016-02-18 02:58:47.500 049 12599.52 22.55 54589.60 88888.00 2016-02-18 02:58:47.625 049 12599.50 22.57 54589.60 88888.00 2016-02-18 02:58:47.750 049 12599.50 22.57 54589.60 88888.00 2016-02-18 02:58:47.875 049 12599.50 22.55 54589.57 88888.00 2016-02-18 02:58:48.000 049 12599.45 22.52 54589.60 88888.00 2016-02-18 02:58:48.125 049 12599.38 22.57 54589.60 88888.00 2016-02-18 02:58:48.250 049 12599.38 22.60 54589.60 88888.00 2016-02-18 02:58:48.375 049 12599.35 22.57 54589.57 88888.00 2016-02-18 02:58:48.500 049 12599.33 22.57 54589.57 88888.00 2016-02-18 02:58:48.625 049 12599.35 22.57 54589.57 88888.00 2016-02-18 02:58:48.750 049 12599.38 22.60 54589.57 88888.00 2016-02-18 02:58:48.875 049 12599.38 22.65 54589.60 88888.00 2016-02-18 02:58:49.000 049 12599.33 22.65 54589.57 88888.00 2016-02-18 02:58:49.125 049 12599.30 22.65 54589.60 88888.00 2016-02-18 02:58:49.250 049 12599.25 22.62 54589.60 88888.00 2016-02-18 02:58:49.375 049 12599.23 22.65 54589.60 88888.00 2016-02-18 02:58:49.500 049 12599.23 22.65 54589.60 88888.00 2016-02-18 02:58:49.625 049 12599.25 22.65 54589.62 88888.00 2016-02-18 02:58:49.750 049 12599.23 22.65 54589.62 88888.00 2016-02-18 02:58:49.875 049 12599.20 22.70 54589.62 88888.00 2016-02-18 02:58:50.000 049 12599.23 22.70 54589.62 88888.00 2016-02-18 02:58:50.125 049 12599.23 22.68 54589.62 88888.00 2016-02-18 02:58:50.250 049 12599.23 22.68 54589.62 88888.00 2016-02-18 02:58:50.375 049 12599.25 22.70 54589.62 88888.00 2016-02-18 02:58:50.500 049 12599.20 22.68 54589.65 88888.00 2016-02-18 02:58:50.625 049 12599.20 22.73 54589.65 88888.00 2016-02-18 02:58:50.750 049 12599.20 22.75 54589.65 88888.00 2016-02-18 02:58:50.875 049 12599.15 22.73 54589.62 88888.00 2016-02-18 02:58:51.000 049 12599.15 22.73 54589.62 88888.00 2016-02-18 02:58:51.125 049 12599.08 22.73 54589.62 88888.00 2016-02-18 02:58:51.250 049 12599.05 22.73 54589.65 88888.00 2016-02-18 02:58:51.375 049 12599.08 22.73 54589.68 88888.00 2016-02-18 02:58:51.500 049 12599.08 22.75 54589.68 88888.00 2016-02-18 02:58:51.625 049 12599.05 22.77 54589.68 88888.00 2016-02-18 02:58:51.750 049 12599.10 22.77 54589.65 88888.00 2016-02-18 02:58:51.875 049 12599.12 22.80 54589.68 88888.00 2016-02-18 02:58:52.000 049 12599.15 22.80 54589.65 88888.00 2016-02-18 02:58:52.125 049 12599.10 22.82 54589.68 88888.00 2016-02-18 02:58:52.250 049 12598.98 22.80 54589.70 88888.00 2016-02-18 02:58:52.375 049 12598.95 22.82 54589.70 88888.00 2016-02-18 02:58:52.500 049 12598.92 22.82 54589.70 88888.00 2016-02-18 02:58:52.625 049 12598.95 22.85 54589.70 88888.00 2016-02-18 02:58:52.750 049 12599.00 22.85 54589.68 88888.00 2016-02-18 02:58:52.875 049 12599.00 22.82 54589.68 88888.00 2016-02-18 02:58:53.000 049 12598.98 22.88 54589.72 88888.00 2016-02-18 02:58:53.125 049 12598.95 22.85 54589.75 88888.00 2016-02-18 02:58:53.250 049 12598.85 22.85 54589.72 88888.00 2016-02-18 02:58:53.375 049 12598.85 22.85 54589.72 88888.00 2016-02-18 02:58:53.500 049 12598.83 22.85 54589.70 88888.00 2016-02-18 02:58:53.625 049 12598.88 22.82 54589.70 88888.00 2016-02-18 02:58:53.750 049 12598.90 22.85 54589.72 88888.00 2016-02-18 02:58:53.875 049 12598.90 22.88 54589.72 88888.00 2016-02-18 02:58:54.000 049 12598.85 22.93 54589.72 88888.00 2016-02-18 02:58:54.125 049 12598.77 22.90 54589.72 88888.00 2016-02-18 02:58:54.250 049 12598.75 22.90 54589.72 88888.00 2016-02-18 02:58:54.375 049 12598.83 22.90 54589.75 88888.00 2016-02-18 02:58:54.500 049 12598.83 22.90 54589.75 88888.00 2016-02-18 02:58:54.625 049 12598.77 22.93 54589.78 88888.00 2016-02-18 02:58:54.750 049 12598.73 22.95 54589.78 88888.00 2016-02-18 02:58:54.875 049 12598.65 22.98 54589.78 88888.00 2016-02-18 02:58:55.000 049 12598.65 22.98 54589.78 88888.00 2016-02-18 02:58:55.125 049 12598.73 22.98 54589.75 88888.00 2016-02-18 02:58:55.250 049 12598.77 22.98 54589.75 88888.00 2016-02-18 02:58:55.375 049 12598.83 22.98 54589.78 88888.00 2016-02-18 02:58:55.500 049 12598.77 23.00 54589.80 88888.00 2016-02-18 02:58:55.625 049 12598.73 23.02 54589.80 88888.00 2016-02-18 02:58:55.750 049 12598.75 23.02 54589.82 88888.00 2016-02-18 02:58:55.875 049 12598.77 23.02 54589.80 88888.00 2016-02-18 02:58:56.000 049 12598.70 23.05 54589.80 88888.00 2016-02-18 02:58:56.125 049 12598.67 23.07 54589.82 88888.00 2016-02-18 02:58:56.250 049 12598.70 23.07 54589.82 88888.00 2016-02-18 02:58:56.375 049 12598.67 23.07 54589.82 88888.00 2016-02-18 02:58:56.500 049 12598.67 23.07 54589.85 88888.00 2016-02-18 02:58:56.625 049 12598.62 23.07 54589.82 88888.00 2016-02-18 02:58:56.750 049 12598.62 23.10 54589.82 88888.00 2016-02-18 02:58:56.875 049 12598.60 23.12 54589.85 88888.00 2016-02-18 02:58:57.000 049 12598.55 23.12 54589.85 88888.00 2016-02-18 02:58:57.125 049 12598.50 23.15 54589.85 88888.00 2016-02-18 02:58:57.250 049 12598.52 23.15 54589.88 88888.00 2016-02-18 02:58:57.375 049 12598.55 23.15 54589.88 88888.00 2016-02-18 02:58:57.500 049 12598.55 23.18 54589.88 88888.00 2016-02-18 02:58:57.625 049 12598.52 23.18 54589.88 88888.00 2016-02-18 02:58:57.750 049 12598.48 23.18 54589.85 88888.00 2016-02-18 02:58:57.875 049 12598.45 23.20 54589.85 88888.00 2016-02-18 02:58:58.000 049 12598.48 23.18 54589.85 88888.00 2016-02-18 02:58:58.125 049 12598.48 23.20 54589.88 88888.00 2016-02-18 02:58:58.250 049 12598.40 23.25 54589.88 88888.00 2016-02-18 02:58:58.375 049 12598.38 23.27 54589.90 88888.00 2016-02-18 02:58:58.500 049 12598.38 23.25 54589.90 88888.00 2016-02-18 02:58:58.625 049 12598.40 23.25 54589.90 88888.00 2016-02-18 02:58:58.750 049 12598.40 23.27 54589.90 88888.00 2016-02-18 02:58:58.875 049 12598.40 23.30 54589.90 88888.00 2016-02-18 02:58:59.000 049 12598.38 23.32 54589.93 88888.00 2016-02-18 02:58:59.125 049 12598.33 23.35 54589.90 88888.00 2016-02-18 02:58:59.250 049 12598.30 23.32 54589.90 88888.00 2016-02-18 02:58:59.375 049 12598.30 23.32 54589.93 88888.00 2016-02-18 02:58:59.500 049 12598.30 23.32 54589.90 88888.00 2016-02-18 02:58:59.625 049 12598.30 23.38 54589.95 88888.00 2016-02-18 02:58:59.750 049 12598.27 23.35 54589.93 88888.00 2016-02-18 02:58:59.875 049 12598.23 23.38 54589.93 88888.00 2016-02-18 02:59:00.000 049 12598.25 23.40 54589.90 88888.00 2016-02-18 02:59:00.125 049 12598.25 23.43 54589.95 88888.00 2016-02-18 02:59:00.250 049 12598.20 23.40 54589.95 88888.00 2016-02-18 02:59:00.375 049 12598.17 23.40 54589.95 88888.00 2016-02-18 02:59:00.500 049 12598.17 23.38 54589.93 88888.00 2016-02-18 02:59:00.625 049 12598.20 23.40 54589.93 88888.00 2016-02-18 02:59:00.750 049 12598.23 23.45 54589.95 88888.00 2016-02-18 02:59:00.875 049 12598.23 23.48 54589.95 88888.00 2016-02-18 02:59:01.000 049 12598.20 23.48 54589.95 88888.00 2016-02-18 02:59:01.125 049 12598.17 23.48 54589.97 88888.00 2016-02-18 02:59:01.250 049 12598.20 23.50 54589.97 88888.00 2016-02-18 02:59:01.375 049 12598.30 23.52 54590.00 88888.00 2016-02-18 02:59:01.500 049 12598.30 23.55 54589.97 88888.00 2016-02-18 02:59:01.625 049 12598.27 23.60 54589.97 88888.00 2016-02-18 02:59:01.750 049 12598.25 23.62 54589.97 88888.00 2016-02-18 02:59:01.875 049 12598.25 23.57 54589.95 88888.00 2016-02-18 02:59:02.000 049 12598.25 23.57 54589.93 88888.00 2016-02-18 02:59:02.125 049 12598.27 23.65 54589.97 88888.00 2016-02-18 02:59:02.250 049 12598.20 23.68 54590.00 88888.00 2016-02-18 02:59:02.375 049 12598.15 23.68 54590.00 88888.00 2016-02-18 02:59:02.500 049 12598.15 23.68 54589.97 88888.00 2016-02-18 02:59:02.625 049 12598.23 23.70 54590.00 88888.00 2016-02-18 02:59:02.750 049 12598.25 23.73 54589.97 88888.00 2016-02-18 02:59:02.875 049 12598.20 23.75 54590.03 88888.00 2016-02-18 02:59:03.000 049 12598.15 23.75 54589.97 88888.00 2016-02-18 02:59:03.125 049 12598.15 23.77 54590.03 88888.00 2016-02-18 02:59:03.250 049 12598.17 23.77 54590.05 88888.00 2016-02-18 02:59:03.375 049 12598.17 23.80 54590.05 88888.00 2016-02-18 02:59:03.500 049 12598.15 23.80 54590.03 88888.00 2016-02-18 02:59:03.625 049 12598.10 23.82 54590.05 88888.00 2016-02-18 02:59:03.750 049 12598.10 23.82 54590.05 88888.00 2016-02-18 02:59:03.875 049 12598.12 23.85 54590.03 88888.00 2016-02-18 02:59:04.000 049 12598.12 23.90 54590.05 88888.00 2016-02-18 02:59:04.125 049 12598.10 23.93 54590.05 88888.00 2016-02-18 02:59:04.250 049 12598.08 23.93 54590.07 88888.00 2016-02-18 02:59:04.375 049 12598.15 23.98 54590.05 88888.00 2016-02-18 02:59:04.500 049 12598.15 23.98 54590.03 88888.00 2016-02-18 02:59:04.625 049 12598.17 24.02 54590.05 88888.00 2016-02-18 02:59:04.750 049 12598.12 24.00 54590.07 88888.00 2016-02-18 02:59:04.875 049 12598.02 23.98 54590.07 88888.00 2016-02-18 02:59:05.000 049 12598.02 24.02 54590.10 88888.00 2016-02-18 02:59:05.125 049 12598.00 24.05 54590.10 88888.00 2016-02-18 02:59:05.250 049 12598.00 24.05 54590.12 88888.00 2016-02-18 02:59:05.375 049 12598.02 24.07 54590.12 88888.00 2016-02-18 02:59:05.500 049 12598.02 24.05 54590.07 88888.00 2016-02-18 02:59:05.625 049 12598.05 24.10 54590.05 88888.00 2016-02-18 02:59:05.750 049 12598.05 24.12 54590.05 88888.00 2016-02-18 02:59:05.875 049 12598.10 24.15 54590.07 88888.00 2016-02-18 02:59:06.000 049 12598.17 24.18 54590.10 88888.00 2016-02-18 02:59:06.125 049 12598.12 24.23 54590.10 88888.00 2016-02-18 02:59:06.250 049 12598.02 24.20 54590.10 88888.00 2016-02-18 02:59:06.375 049 12598.02 24.20 54590.05 88888.00 2016-02-18 02:59:06.500 049 12598.05 24.23 54590.10 88888.00 2016-02-18 02:59:06.625 049 12598.00 24.27 54590.10 88888.00 2016-02-18 02:59:06.750 049 12597.98 24.32 54590.10 88888.00 2016-02-18 02:59:06.875 049 12598.00 24.35 54590.10 88888.00 2016-02-18 02:59:07.000 049 12598.05 24.35 54590.07 88888.00 2016-02-18 02:59:07.125 049 12598.00 24.35 54590.07 88888.00 2016-02-18 02:59:07.250 049 12597.98 24.38 54590.12 88888.00 2016-02-18 02:59:07.375 049 12598.00 24.43 54590.12 88888.00 2016-02-18 02:59:07.500 049 12598.00 24.45 54590.15 88888.00 2016-02-18 02:59:07.625 049 12598.00 24.45 54590.12 88888.00 2016-02-18 02:59:07.750 049 12598.00 24.45 54590.10 88888.00 2016-02-18 02:59:07.875 049 12597.98 24.48 54590.12 88888.00 2016-02-18 02:59:08.000 049 12598.05 24.50 54590.15 88888.00 2016-02-18 02:59:08.125 049 12598.08 24.55 54590.18 88888.00 2016-02-18 02:59:08.250 049 12598.00 24.60 54590.20 88888.00 2016-02-18 02:59:08.375 049 12598.00 24.62 54590.18 88888.00 2016-02-18 02:59:08.500 049 12597.95 24.62 54590.12 88888.00 2016-02-18 02:59:08.625 049 12598.00 24.65 54590.18 88888.00 2016-02-18 02:59:08.750 049 12598.05 24.70 54590.18 88888.00 2016-02-18 02:59:08.875 049 12598.00 24.70 54590.18 88888.00 2016-02-18 02:59:09.000 049 12597.98 24.70 54590.12 88888.00 2016-02-18 02:59:09.125 049 12598.00 24.70 54590.12 88888.00 2016-02-18 02:59:09.250 049 12598.02 24.77 54590.18 88888.00 2016-02-18 02:59:09.375 049 12598.05 24.80 54590.18 88888.00 2016-02-18 02:59:09.500 049 12598.08 24.82 54590.18 88888.00 2016-02-18 02:59:09.625 049 12598.10 24.80 54590.15 88888.00 2016-02-18 02:59:09.750 049 12598.10 24.82 54590.15 88888.00 2016-02-18 02:59:09.875 049 12598.12 24.85 54590.15 88888.00 2016-02-18 02:59:10.000 049 12598.08 24.88 54590.18 88888.00 2016-02-18 02:59:10.125 049 12598.10 24.93 54590.20 88888.00 2016-02-18 02:59:10.250 049 12598.10 24.95 54590.22 88888.00 2016-02-18 02:59:10.375 049 12598.15 24.98 54590.20 88888.00 2016-02-18 02:59:10.500 049 12598.10 24.98 54590.15 88888.00 2016-02-18 02:59:10.625 049 12598.15 25.00 54590.15 88888.00 2016-02-18 02:59:10.750 049 12598.15 25.02 54590.15 88888.00 2016-02-18 02:59:10.875 049 12598.15 25.07 54590.18 88888.00 2016-02-18 02:59:11.000 049 12598.17 25.12 54590.18 88888.00 2016-02-18 02:59:11.125 049 12598.15 25.12 54590.12 88888.00 2016-02-18 02:59:11.250 049 12598.15 25.15 54590.18 88888.00 2016-02-18 02:59:11.375 049 12598.20 25.18 54590.18 88888.00 2016-02-18 02:59:11.500 049 12598.25 25.20 54590.18 88888.00 2016-02-18 02:59:11.625 049 12598.25 25.27 54590.20 88888.00 2016-02-18 02:59:11.750 049 12598.27 25.30 54590.18 88888.00 2016-02-18 02:59:11.875 049 12598.23 25.32 54590.15 88888.00 2016-02-18 02:59:12.000 049 12598.23 25.30 54590.15 88888.00 2016-02-18 02:59:12.125 049 12598.23 25.35 54590.15 88888.00 2016-02-18 02:59:12.250 049 12598.20 25.43 54590.18 88888.00 2016-02-18 02:59:12.375 049 12598.20 25.45 54590.15 88888.00 2016-02-18 02:59:12.500 049 12598.23 25.50 54590.18 88888.00 2016-02-18 02:59:12.625 049 12598.27 25.52 54590.20 88888.00 2016-02-18 02:59:12.750 049 12598.33 25.57 54590.18 88888.00 2016-02-18 02:59:12.875 049 12598.33 25.57 54590.15 88888.00 2016-02-18 02:59:13.000 049 12598.33 25.57 54590.18 88888.00 2016-02-18 02:59:13.125 049 12598.35 25.62 54590.20 88888.00 2016-02-18 02:59:13.250 049 12598.30 25.62 54590.20 88888.00 2016-02-18 02:59:13.375 049 12598.38 25.62 54590.20 88888.00 2016-02-18 02:59:13.500 049 12598.33 25.65 54590.18 88888.00 2016-02-18 02:59:13.625 049 12598.27 25.65 54590.15 88888.00 2016-02-18 02:59:13.750 049 12598.33 25.68 54590.15 88888.00 2016-02-18 02:59:13.875 049 12598.35 25.77 54590.20 88888.00 2016-02-18 02:59:14.000 049 12598.35 25.77 54590.20 88888.00 2016-02-18 02:59:14.125 049 12598.33 25.82 54590.20 88888.00 2016-02-18 02:59:14.250 049 12598.33 25.88 54590.20 88888.00 2016-02-18 02:59:14.375 049 12598.38 25.90 54590.18 88888.00 2016-02-18 02:59:14.500 049 12598.35 25.85 54590.15 88888.00 2016-02-18 02:59:14.625 049 12598.33 25.90 54590.15 88888.00 2016-02-18 02:59:14.750 049 12598.35 25.95 54590.12 88888.00 2016-02-18 02:59:14.875 049 12598.35 26.00 54590.15 88888.00 2016-02-18 02:59:15.000 049 12598.38 26.02 54590.15 88888.00 2016-02-18 02:59:15.125 049 12598.38 26.05 54590.15 88888.00 2016-02-18 02:59:15.250 049 12598.45 26.07 54590.15 88888.00 2016-02-18 02:59:15.375 049 12598.48 26.15 54590.18 88888.00 2016-02-18 02:59:15.500 049 12598.50 26.18 54590.18 88888.00 2016-02-18 02:59:15.625 049 12598.45 26.15 54590.12 88888.00 2016-02-18 02:59:15.750 049 12598.45 26.12 54590.12 88888.00 2016-02-18 02:59:15.875 049 12598.50 26.18 54590.10 88888.00 2016-02-18 02:59:16.000 049 12598.48 26.20 54590.10 88888.00 2016-02-18 02:59:16.125 049 12598.48 26.23 54590.07 88888.00 2016-02-18 02:59:16.250 049 12598.48 26.27 54590.10 88888.00 2016-02-18 02:59:16.375 049 12598.50 26.30 54590.12 88888.00 2016-02-18 02:59:16.500 049 12598.55 26.32 54590.15 88888.00 2016-02-18 02:59:16.625 049 12598.62 26.38 54590.15 88888.00 2016-02-18 02:59:16.750 049 12598.67 26.43 54590.15 88888.00 2016-02-18 02:59:16.875 049 12598.70 26.43 54590.18 88888.00 2016-02-18 02:59:17.000 049 12598.67 26.45 54590.12 88888.00 2016-02-18 02:59:17.125 049 12598.67 26.48 54590.12 88888.00 2016-02-18 02:59:17.250 049 12598.67 26.50 54590.12 88888.00 2016-02-18 02:59:17.375 049 12598.67 26.55 54590.12 88888.00 2016-02-18 02:59:17.500 049 12598.73 26.55 54590.12 88888.00 2016-02-18 02:59:17.625 049 12598.73 26.57 54590.10 88888.00 2016-02-18 02:59:17.750 049 12598.75 26.65 54590.10 88888.00 2016-02-18 02:59:17.875 049 12598.73 26.70 54590.12 88888.00 2016-02-18 02:59:18.000 049 12598.70 26.70 54590.10 88888.00 2016-02-18 02:59:18.125 049 12598.70 26.73 54590.12 88888.00 2016-02-18 02:59:18.250 049 12598.73 26.75 54590.10 88888.00 2016-02-18 02:59:18.375 049 12598.75 26.77 54590.07 88888.00 2016-02-18 02:59:18.500 049 12598.75 26.85 54590.10 88888.00 2016-02-18 02:59:18.625 049 12598.75 26.85 54590.10 88888.00 2016-02-18 02:59:18.750 049 12598.77 26.85 54590.10 88888.00 2016-02-18 02:59:18.875 049 12598.77 26.85 54590.10 88888.00 2016-02-18 02:59:19.000 049 12598.75 26.93 54590.10 88888.00 2016-02-18 02:59:19.125 049 12598.73 26.98 54590.12 88888.00 2016-02-18 02:59:19.250 049 12598.75 27.00 54590.18 88888.00 2016-02-18 02:59:19.375 049 12598.77 27.05 54590.15 88888.00 2016-02-18 02:59:19.500 049 12598.80 27.07 54590.12 88888.00 2016-02-18 02:59:19.625 049 12598.80 27.12 54590.12 88888.00 2016-02-18 02:59:19.750 049 12598.83 27.15 54590.12 88888.00 2016-02-18 02:59:19.875 049 12598.85 27.15 54590.12 88888.00 2016-02-18 02:59:20.000 049 12598.83 27.18 54590.07 88888.00 2016-02-18 02:59:20.125 049 12598.83 27.18 54590.07 88888.00 2016-02-18 02:59:20.250 049 12598.80 27.18 54590.03 88888.00 2016-02-18 02:59:20.375 049 12598.83 27.20 54590.03 88888.00 2016-02-18 02:59:20.500 049 12598.83 27.23 54590.05 88888.00 2016-02-18 02:59:20.625 049 12598.83 27.23 54590.05 88888.00 2016-02-18 02:59:20.750 049 12598.88 27.27 54590.05 88888.00 2016-02-18 02:59:20.875 049 12598.92 27.30 54590.07 88888.00 2016-02-18 02:59:21.000 049 12598.98 27.38 54590.05 88888.00 2016-02-18 02:59:21.125 049 12599.02 27.45 54590.07 88888.00 2016-02-18 02:59:21.250 049 12599.00 27.48 54590.05 88888.00 2016-02-18 02:59:21.375 049 12598.90 27.45 54590.05 88888.00 2016-02-18 02:59:21.500 049 12598.90 27.48 54590.05 88888.00 2016-02-18 02:59:21.625 049 12598.90 27.50 54590.07 88888.00 2016-02-18 02:59:21.750 049 12598.98 27.60 54590.07 88888.00 2016-02-18 02:59:21.875 049 12599.02 27.62 54590.07 88888.00 2016-02-18 02:59:22.000 049 12599.00 27.62 54590.05 88888.00 2016-02-18 02:59:22.125 049 12599.00 27.62 54590.07 88888.00 2016-02-18 02:59:22.250 049 12598.98 27.62 54590.07 88888.00 2016-02-18 02:59:22.375 049 12599.02 27.65 54590.03 88888.00 2016-02-18 02:59:22.500 049 12599.00 27.70 54590.05 88888.00 2016-02-18 02:59:22.625 049 12599.05 27.73 54590.07 88888.00 2016-02-18 02:59:22.750 049 12599.05 27.75 54590.07 88888.00 2016-02-18 02:59:22.875 049 12599.02 27.77 54590.10 88888.00 2016-02-18 02:59:23.000 049 12598.98 27.77 54590.05 88888.00 2016-02-18 02:59:23.125 049 12599.00 27.77 54590.05 88888.00 2016-02-18 02:59:23.250 049 12599.05 27.77 54590.05 88888.00 2016-02-18 02:59:23.375 049 12599.12 27.85 54590.07 88888.00 2016-02-18 02:59:23.500 049 12599.15 27.90 54590.12 88888.00 2016-02-18 02:59:23.625 049 12599.15 27.90 54590.07 88888.00 2016-02-18 02:59:23.750 049 12599.10 27.93 54590.07 88888.00 2016-02-18 02:59:23.875 049 12599.02 27.93 54590.07 88888.00 2016-02-18 02:59:24.000 049 12599.02 27.93 54590.03 88888.00 2016-02-18 02:59:24.125 049 12599.08 27.95 54590.03 88888.00 2016-02-18 02:59:24.250 049 12599.05 27.98 54590.07 88888.00 2016-02-18 02:59:24.375 049 12599.02 28.00 54590.07 88888.00 2016-02-18 02:59:24.500 049 12599.05 28.02 54590.07 88888.00 2016-02-18 02:59:24.625 049 12599.02 28.07 54590.07 88888.00 2016-02-18 02:59:24.750 049 12599.08 28.10 54590.07 88888.00 2016-02-18 02:59:24.875 049 12599.10 28.12 54590.07 88888.00 2016-02-18 02:59:25.000 049 12599.15 28.10 54590.05 88888.00 2016-02-18 02:59:25.125 049 12599.15 28.12 54590.07 88888.00 2016-02-18 02:59:25.250 049 12599.10 28.15 54590.10 88888.00 2016-02-18 02:59:25.375 049 12599.10 28.15 54590.10 88888.00 2016-02-18 02:59:25.500 049 12599.08 28.23 54590.07 88888.00 2016-02-18 02:59:25.625 049 12599.05 28.25 54590.10 88888.00 2016-02-18 02:59:25.750 049 12599.08 28.27 54590.10 88888.00 2016-02-18 02:59:25.875 049 12599.08 28.27 54590.10 88888.00 2016-02-18 02:59:26.000 049 12599.00 28.30 54590.07 88888.00 2016-02-18 02:59:26.125 049 12599.00 28.32 54590.10 88888.00 2016-02-18 02:59:26.250 049 12599.00 28.38 54590.10 88888.00 2016-02-18 02:59:26.375 049 12599.10 28.40 54590.12 88888.00 2016-02-18 02:59:26.500 049 12599.15 28.43 54590.12 88888.00 2016-02-18 02:59:26.625 049 12599.10 28.40 54590.10 88888.00 2016-02-18 02:59:26.750 049 12599.05 28.40 54590.10 88888.00 2016-02-18 02:59:26.875 049 12599.08 28.43 54590.12 88888.00 2016-02-18 02:59:27.000 049 12599.02 28.52 54590.12 88888.00 2016-02-18 02:59:27.125 049 12599.00 28.52 54590.15 88888.00 2016-02-18 02:59:27.250 049 12598.98 28.52 54590.15 88888.00 2016-02-18 02:59:27.375 049 12599.05 28.55 54590.10 88888.00 2016-02-18 02:59:27.500 049 12599.10 28.55 54590.10 88888.00 2016-02-18 02:59:27.625 049 12599.08 28.55 54590.07 88888.00 2016-02-18 02:59:27.750 049 12598.98 28.57 54590.10 88888.00 2016-02-18 02:59:27.875 049 12598.98 28.60 54590.12 88888.00 2016-02-18 02:59:28.000 049 12598.92 28.57 54590.12 88888.00 2016-02-18 02:59:28.125 049 12598.88 28.62 54590.12 88888.00 2016-02-18 02:59:28.250 049 12598.90 28.65 54590.15 88888.00 2016-02-18 02:59:28.375 049 12598.95 28.65 54590.10 88888.00 2016-02-18 02:59:28.500 049 12598.95 28.68 54590.12 88888.00 2016-02-18 02:59:28.625 049 12599.05 28.73 54590.15 88888.00 2016-02-18 02:59:28.750 049 12599.12 28.75 54590.15 88888.00 2016-02-18 02:59:28.875 049 12599.02 28.80 54590.18 88888.00 2016-02-18 02:59:29.000 049 12599.00 28.77 54590.15 88888.00 2016-02-18 02:59:29.125 049 12598.98 28.75 54590.15 88888.00 2016-02-18 02:59:29.250 049 12598.92 28.73 54590.12 88888.00 2016-02-18 02:59:29.375 049 12598.95 28.77 54590.15 88888.00 2016-02-18 02:59:29.500 049 12599.02 28.82 54590.15 88888.00 2016-02-18 02:59:29.625 049 12599.02 28.88 54590.20 88888.00 2016-02-18 02:59:29.750 049 12598.98 28.88 54590.18 88888.00 2016-02-18 02:59:29.875 049 12598.95 28.88 54590.15 88888.00 2016-02-18 02:59:30.000 049 12598.92 28.88 54590.12 88888.00 2016-02-18 02:59:30.125 049 12598.92 28.90 54590.20 88888.00 2016-02-18 02:59:30.250 049 12598.92 28.95 54590.20 88888.00 2016-02-18 02:59:30.375 049 12598.98 28.93 54590.18 88888.00 2016-02-18 02:59:30.500 049 12599.00 28.93 54590.15 88888.00 2016-02-18 02:59:30.625 049 12599.00 28.95 54590.18 88888.00 2016-02-18 02:59:30.750 049 12598.98 28.98 54590.20 88888.00 2016-02-18 02:59:30.875 049 12598.90 28.98 54590.20 88888.00 2016-02-18 02:59:31.000 049 12598.85 29.00 54590.15 88888.00 2016-02-18 02:59:31.125 049 12598.95 29.02 54590.18 88888.00 2016-02-18 02:59:31.250 049 12598.92 29.05 54590.20 88888.00 2016-02-18 02:59:31.375 049 12598.92 29.05 54590.20 88888.00 2016-02-18 02:59:31.500 049 12598.95 29.07 54590.20 88888.00 2016-02-18 02:59:31.625 049 12599.00 29.10 54590.18 88888.00 2016-02-18 02:59:31.750 049 12598.95 29.10 54590.15 88888.00 2016-02-18 02:59:31.875 049 12598.92 29.10 54590.18 88888.00 2016-02-18 02:59:32.000 049 12598.95 29.15 54590.18 88888.00 2016-02-18 02:59:32.125 049 12598.95 29.18 54590.18 88888.00 2016-02-18 02:59:32.250 049 12598.90 29.15 54590.18 88888.00 2016-02-18 02:59:32.375 049 12598.90 29.18 54590.20 88888.00 2016-02-18 02:59:32.500 049 12598.90 29.15 54590.20 88888.00 2016-02-18 02:59:32.625 049 12598.88 29.18 54590.20 88888.00 2016-02-18 02:59:32.750 049 12598.88 29.20 54590.20 88888.00 2016-02-18 02:59:32.875 049 12598.98 29.23 54590.22 88888.00 2016-02-18 02:59:33.000 049 12599.02 29.23 54590.22 88888.00 2016-02-18 02:59:33.125 049 12598.92 29.23 54590.22 88888.00 2016-02-18 02:59:33.250 049 12598.90 29.25 54590.28 88888.00 2016-02-18 02:59:33.375 049 12598.95 29.27 54590.28 88888.00 2016-02-18 02:59:33.500 049 12598.95 29.27 54590.22 88888.00 2016-02-18 02:59:33.625 049 12598.90 29.27 54590.18 88888.00 2016-02-18 02:59:33.750 049 12598.92 29.30 54590.20 88888.00 2016-02-18 02:59:33.875 049 12598.92 29.32 54590.20 88888.00 2016-02-18 02:59:34.000 049 12598.95 29.30 54590.18 88888.00 2016-02-18 02:59:34.125 049 12598.90 29.30 54590.20 88888.00 2016-02-18 02:59:34.250 049 12598.90 29.32 54590.22 88888.00 2016-02-18 02:59:34.375 049 12598.92 29.40 54590.25 88888.00 2016-02-18 02:59:34.500 049 12598.95 29.43 54590.28 88888.00 2016-02-18 02:59:34.625 049 12598.95 29.38 54590.25 88888.00 2016-02-18 02:59:34.750 049 12598.95 29.40 54590.20 88888.00 2016-02-18 02:59:34.875 049 12598.95 29.43 54590.22 88888.00 2016-02-18 02:59:35.000 049 12598.90 29.45 54590.25 88888.00 2016-02-18 02:59:35.125 049 12598.90 29.43 54590.25 88888.00 2016-02-18 02:59:35.250 049 12598.90 29.45 54590.28 88888.00 2016-02-18 02:59:35.375 049 12598.85 29.48 54590.25 88888.00 2016-02-18 02:59:35.500 049 12598.80 29.48 54590.25 88888.00 2016-02-18 02:59:35.625 049 12598.85 29.50 54590.25 88888.00 2016-02-18 02:59:35.750 049 12598.88 29.50 54590.25 88888.00 2016-02-18 02:59:35.875 049 12598.95 29.52 54590.28 88888.00 2016-02-18 02:59:36.000 049 12598.92 29.55 54590.25 88888.00 2016-02-18 02:59:36.125 049 12598.90 29.52 54590.28 88888.00 2016-02-18 02:59:36.250 049 12598.83 29.52 54590.25 88888.00 2016-02-18 02:59:36.375 049 12598.90 29.55 54590.25 88888.00 2016-02-18 02:59:36.500 049 12598.95 29.55 54590.25 88888.00 2016-02-18 02:59:36.625 049 12598.92 29.60 54590.30 88888.00 2016-02-18 02:59:36.750 049 12598.90 29.60 54590.30 88888.00 2016-02-18 02:59:36.875 049 12598.90 29.57 54590.30 88888.00 2016-02-18 02:59:37.000 049 12598.90 29.55 54590.25 88888.00 2016-02-18 02:59:37.125 049 12598.90 29.57 54590.28 88888.00 2016-02-18 02:59:37.250 049 12598.90 29.62 54590.30 88888.00 2016-02-18 02:59:37.375 049 12598.88 29.62 54590.28 88888.00 2016-02-18 02:59:37.500 049 12598.95 29.62 54590.30 88888.00 2016-02-18 02:59:37.625 049 12598.98 29.60 54590.28 88888.00 2016-02-18 02:59:37.750 049 12598.98 29.60 54590.28 88888.00 2016-02-18 02:59:37.875 049 12598.95 29.62 54590.28 88888.00 2016-02-18 02:59:38.000 049 12599.00 29.62 54590.28 88888.00 2016-02-18 02:59:38.125 049 12599.00 29.68 54590.30 88888.00 2016-02-18 02:59:38.250 049 12599.00 29.65 54590.30 88888.00 2016-02-18 02:59:38.375 049 12599.00 29.68 54590.30 88888.00 2016-02-18 02:59:38.500 049 12599.00 29.68 54590.28 88888.00 2016-02-18 02:59:38.625 049 12599.00 29.70 54590.25 88888.00 2016-02-18 02:59:38.750 049 12598.98 29.70 54590.25 88888.00 2016-02-18 02:59:38.875 049 12598.95 29.75 54590.25 88888.00 2016-02-18 02:59:39.000 049 12599.00 29.75 54590.25 88888.00 2016-02-18 02:59:39.125 049 12598.98 29.73 54590.25 88888.00 2016-02-18 02:59:39.250 049 12598.98 29.73 54590.28 88888.00 2016-02-18 02:59:39.375 049 12599.05 29.75 54590.25 88888.00 2016-02-18 02:59:39.500 049 12599.08 29.77 54590.25 88888.00 2016-02-18 02:59:39.625 049 12599.08 29.77 54590.25 88888.00 2016-02-18 02:59:39.750 049 12599.10 29.80 54590.28 88888.00 2016-02-18 02:59:39.875 049 12599.12 29.80 54590.25 88888.00 2016-02-18 02:59:40.000 049 12599.15 29.82 54590.22 88888.00 2016-02-18 02:59:40.125 049 12599.12 29.82 54590.28 88888.00 2016-02-18 02:59:40.250 049 12599.12 29.85 54590.30 88888.00 2016-02-18 02:59:40.375 049 12599.15 29.82 54590.28 88888.00 2016-02-18 02:59:40.500 049 12599.20 29.85 54590.25 88888.00 2016-02-18 02:59:40.625 049 12599.17 29.88 54590.25 88888.00 2016-02-18 02:59:40.750 049 12599.20 29.85 54590.25 88888.00 2016-02-18 02:59:40.875 049 12599.25 29.85 54590.22 88888.00 2016-02-18 02:59:41.000 049 12599.30 29.88 54590.22 88888.00 2016-02-18 02:59:41.125 049 12599.30 29.90 54590.22 88888.00 2016-02-18 02:59:41.250 049 12599.27 29.90 54590.25 88888.00 2016-02-18 02:59:41.375 049 12599.30 29.90 54590.25 88888.00 2016-02-18 02:59:41.500 049 12599.27 29.90 54590.22 88888.00 2016-02-18 02:59:41.625 049 12599.30 29.90 54590.22 88888.00 2016-02-18 02:59:41.750 049 12599.30 29.93 54590.20 88888.00 2016-02-18 02:59:41.875 049 12599.27 29.98 54590.20 88888.00 2016-02-18 02:59:42.000 049 12599.35 29.98 54590.20 88888.00 2016-02-18 02:59:42.125 049 12599.35 29.98 54590.20 88888.00 2016-02-18 02:59:42.250 049 12599.38 29.98 54590.20 88888.00 2016-02-18 02:59:42.375 049 12599.40 29.98 54590.18 88888.00 2016-02-18 02:59:42.500 049 12599.45 29.95 54590.18 88888.00 2016-02-18 02:59:42.625 049 12599.45 29.98 54590.20 88888.00 2016-02-18 02:59:42.750 049 12599.52 29.98 54590.22 88888.00 2016-02-18 02:59:42.875 049 12599.55 30.00 54590.22 88888.00 2016-02-18 02:59:43.000 049 12599.55 30.02 54590.18 88888.00 2016-02-18 02:59:43.125 049 12599.62 30.05 54590.18 88888.00 2016-02-18 02:59:43.250 049 12599.60 30.02 54590.20 88888.00 2016-02-18 02:59:43.375 049 12599.60 30.02 54590.18 88888.00 2016-02-18 02:59:43.500 049 12599.67 30.02 54590.18 88888.00 2016-02-18 02:59:43.625 049 12599.70 30.05 54590.18 88888.00 2016-02-18 02:59:43.750 049 12599.73 30.05 54590.15 88888.00 2016-02-18 02:59:43.875 049 12599.70 30.07 54590.15 88888.00 2016-02-18 02:59:44.000 049 12599.75 30.07 54590.18 88888.00 2016-02-18 02:59:44.125 049 12599.77 30.05 54590.18 88888.00 2016-02-18 02:59:44.250 049 12599.80 30.07 54590.15 88888.00 2016-02-18 02:59:44.375 049 12599.90 30.10 54590.18 88888.00 2016-02-18 02:59:44.500 049 12599.95 30.15 54590.18 88888.00 2016-02-18 02:59:44.625 049 12599.95 30.15 54590.18 88888.00 2016-02-18 02:59:44.750 049 12599.92 30.15 54590.15 88888.00 2016-02-18 02:59:44.875 049 12600.00 30.12 54590.15 88888.00 2016-02-18 02:59:45.000 049 12600.00 30.12 54590.15 88888.00 2016-02-18 02:59:45.125 049 12599.95 30.15 54590.15 88888.00 2016-02-18 02:59:45.250 049 12599.95 30.12 54590.15 88888.00 2016-02-18 02:59:45.375 049 12599.98 30.15 54590.12 88888.00 2016-02-18 02:59:45.500 049 12600.05 30.18 54590.10 88888.00 2016-02-18 02:59:45.625 049 12600.08 30.20 54590.12 88888.00 2016-02-18 02:59:45.750 049 12600.10 30.18 54590.12 88888.00 2016-02-18 02:59:45.875 049 12600.08 30.23 54590.12 88888.00 2016-02-18 02:59:46.000 049 12600.05 30.23 54590.12 88888.00 2016-02-18 02:59:46.125 049 12600.05 30.23 54590.12 88888.00 2016-02-18 02:59:46.250 049 12600.02 30.20 54590.12 88888.00 2016-02-18 02:59:46.375 049 12600.05 30.20 54590.10 88888.00 2016-02-18 02:59:46.500 049 12600.05 30.25 54590.10 88888.00 2016-02-18 02:59:46.625 049 12600.08 30.27 54590.10 88888.00 2016-02-18 02:59:46.750 049 12600.08 30.30 54590.12 88888.00 2016-02-18 02:59:46.875 049 12600.10 30.25 54590.12 88888.00 2016-02-18 02:59:47.000 049 12600.05 30.25 54590.10 88888.00 2016-02-18 02:59:47.125 049 12600.08 30.25 54590.15 88888.00 2016-02-18 02:59:47.250 049 12600.10 30.25 54590.12 88888.00 2016-02-18 02:59:47.375 049 12600.17 30.27 54590.12 88888.00 2016-02-18 02:59:47.500 049 12600.25 30.27 54590.12 88888.00 2016-02-18 02:59:47.625 049 12600.27 30.25 54590.10 88888.00 2016-02-18 02:59:47.750 049 12600.25 30.25 54590.12 88888.00 2016-02-18 02:59:47.875 049 12600.25 30.27 54590.12 88888.00 2016-02-18 02:59:48.000 049 12600.25 30.25 54590.10 88888.00 2016-02-18 02:59:48.125 049 12600.33 30.27 54590.10 88888.00 2016-02-18 02:59:48.250 049 12600.30 30.27 54590.10 88888.00 2016-02-18 02:59:48.375 049 12600.33 30.32 54590.10 88888.00 2016-02-18 02:59:48.500 049 12600.33 30.32 54590.10 88888.00 2016-02-18 02:59:48.625 049 12600.35 30.32 54590.10 88888.00 2016-02-18 02:59:48.750 049 12600.42 30.32 54590.07 88888.00 2016-02-18 02:59:48.875 049 12600.45 30.35 54590.10 88888.00 2016-02-18 02:59:49.000 049 12600.42 30.32 54590.07 88888.00 2016-02-18 02:59:49.125 049 12600.50 30.32 54590.07 88888.00 2016-02-18 02:59:49.250 049 12600.58 30.32 54590.07 88888.00 2016-02-18 02:59:49.375 049 12600.60 30.32 54590.05 88888.00 2016-02-18 02:59:49.500 049 12600.62 30.35 54590.07 88888.00 2016-02-18 02:59:49.625 049 12600.73 30.35 54590.07 88888.00 2016-02-18 02:59:49.750 049 12600.75 30.38 54590.07 88888.00 2016-02-18 02:59:49.875 049 12600.73 30.38 54590.05 88888.00 2016-02-18 02:59:50.000 049 12600.67 30.35 54590.05 88888.00 2016-02-18 02:59:50.125 049 12600.65 30.38 54590.07 88888.00 2016-02-18 02:59:50.250 049 12600.67 30.38 54590.07 88888.00 2016-02-18 02:59:50.375 049 12600.75 30.40 54590.05 88888.00 2016-02-18 02:59:50.500 049 12600.75 30.35 54590.07 88888.00 2016-02-18 02:59:50.625 049 12600.73 30.38 54590.05 88888.00 2016-02-18 02:59:50.750 049 12600.70 30.40 54590.07 88888.00 2016-02-18 02:59:50.875 049 12600.70 30.40 54590.05 88888.00 2016-02-18 02:59:51.000 049 12600.77 30.40 54590.05 88888.00 2016-02-18 02:59:51.125 049 12600.88 30.43 54590.05 88888.00 2016-02-18 02:59:51.250 049 12600.90 30.40 54590.05 88888.00 2016-02-18 02:59:51.375 049 12600.83 30.43 54590.05 88888.00 2016-02-18 02:59:51.500 049 12600.80 30.40 54590.05 88888.00 2016-02-18 02:59:51.625 049 12600.90 30.43 54590.05 88888.00 2016-02-18 02:59:51.750 049 12600.98 30.43 54590.07 88888.00 2016-02-18 02:59:51.875 049 12600.98 30.43 54590.07 88888.00 2016-02-18 02:59:52.000 049 12600.98 30.40 54590.07 88888.00 2016-02-18 02:59:52.125 049 12601.00 30.40 54590.05 88888.00 2016-02-18 02:59:52.250 049 12601.00 30.40 54590.05 88888.00 2016-02-18 02:59:52.375 049 12601.05 30.43 54590.05 88888.00 2016-02-18 02:59:52.500 049 12601.12 30.43 54590.05 88888.00 2016-02-18 02:59:52.625 049 12601.15 30.43 54590.00 88888.00 2016-02-18 02:59:52.750 049 12601.08 30.43 54590.05 88888.00 2016-02-18 02:59:52.875 049 12601.10 30.45 54590.05 88888.00 2016-02-18 02:59:53.000 049 12601.10 30.45 54590.05 88888.00 2016-02-18 02:59:53.125 049 12601.10 30.48 54590.07 88888.00 2016-02-18 02:59:53.250 049 12601.08 30.48 54590.03 88888.00 2016-02-18 02:59:53.375 049 12601.12 30.48 54589.97 88888.00 2016-02-18 02:59:53.500 049 12601.10 30.50 54590.00 88888.00 2016-02-18 02:59:53.625 049 12601.15 30.50 54590.00 88888.00 2016-02-18 02:59:53.750 049 12601.17 30.48 54590.00 88888.00 2016-02-18 02:59:53.875 049 12601.17 30.48 54590.05 88888.00 2016-02-18 02:59:54.000 049 12601.20 30.45 54590.03 88888.00 2016-02-18 02:59:54.125 049 12601.20 30.45 54590.05 88888.00 2016-02-18 02:59:54.250 049 12601.23 30.43 54590.03 88888.00 2016-02-18 02:59:54.375 049 12601.27 30.48 54590.03 88888.00 2016-02-18 02:59:54.500 049 12601.27 30.50 54590.03 88888.00 2016-02-18 02:59:54.625 049 12601.27 30.48 54590.03 88888.00 2016-02-18 02:59:54.750 049 12601.30 30.48 54590.00 88888.00 2016-02-18 02:59:54.875 049 12601.35 30.50 54590.05 88888.00 2016-02-18 02:59:55.000 049 12601.35 30.50 54590.05 88888.00 2016-02-18 02:59:55.125 049 12601.38 30.52 54590.03 88888.00 2016-02-18 02:59:55.250 049 12601.35 30.50 54590.03 88888.00 2016-02-18 02:59:55.375 049 12601.35 30.50 54590.03 88888.00 2016-02-18 02:59:55.500 049 12601.42 30.50 54590.03 88888.00 2016-02-18 02:59:55.625 049 12601.42 30.50 54590.03 88888.00 2016-02-18 02:59:55.750 049 12601.45 30.50 54590.03 88888.00 2016-02-18 02:59:55.875 049 12601.50 30.50 54590.07 88888.00 2016-02-18 02:59:56.000 049 12601.52 30.48 54590.05 88888.00 2016-02-18 02:59:56.125 049 12601.52 30.48 54590.05 88888.00 2016-02-18 02:59:56.250 049 12601.50 30.45 54590.03 88888.00 2016-02-18 02:59:56.375 049 12601.55 30.52 54590.03 88888.00 2016-02-18 02:59:56.500 049 12601.60 30.52 54590.05 88888.00 2016-02-18 02:59:56.625 049 12601.60 30.50 54590.03 88888.00 2016-02-18 02:59:56.750 049 12601.60 30.50 54590.05 88888.00 2016-02-18 02:59:56.875 049 12601.62 30.52 54590.03 88888.00 2016-02-18 02:59:57.000 049 12601.65 30.48 54590.03 88888.00 2016-02-18 02:59:57.125 049 12601.65 30.48 54590.05 88888.00 2016-02-18 02:59:57.250 049 12601.67 30.48 54590.05 88888.00 2016-02-18 02:59:57.375 049 12601.62 30.50 54590.05 88888.00 2016-02-18 02:59:57.500 049 12601.58 30.50 54590.05 88888.00 2016-02-18 02:59:57.625 049 12601.58 30.48 54590.05 88888.00 2016-02-18 02:59:57.750 049 12601.58 30.50 54590.05 88888.00 2016-02-18 02:59:57.875 049 12601.60 30.48 54590.07 88888.00 2016-02-18 02:59:58.000 049 12601.60 30.45 54590.03 88888.00 2016-02-18 02:59:58.125 049 12601.60 30.43 54590.07 88888.00 2016-02-18 02:59:58.250 049 12601.55 30.45 54590.10 88888.00 2016-02-18 02:59:58.375 049 12601.60 30.48 54590.10 88888.00 2016-02-18 02:59:58.500 049 12601.65 30.50 54590.10 88888.00 2016-02-18 02:59:58.625 049 12601.73 30.50 54590.10 88888.00 2016-02-18 02:59:58.750 049 12601.75 30.48 54590.07 88888.00 2016-02-18 02:59:58.875 049 12601.73 30.48 54590.10 88888.00 2016-02-18 02:59:59.000 049 12601.70 30.48 54590.10 88888.00 2016-02-18 02:59:59.125 049 12601.73 30.45 54590.10 88888.00 2016-02-18 02:59:59.250 049 12601.73 30.43 54590.12 88888.00 2016-02-18 02:59:59.375 049 12601.70 30.45 54590.12 88888.00 2016-02-18 02:59:59.500 049 12601.73 30.45 54590.10 88888.00 2016-02-18 02:59:59.625 049 12601.77 30.45 54590.12 88888.00 2016-02-18 02:59:59.750 049 12601.77 30.45 54590.12 88888.00 2016-02-18 02:59:59.875 049 12601.75 30.43 54590.07 88888.00 2016-02-18 03:00:00.000 049 12601.77 30.43 54590.07 88888.00 2016-02-18 03:00:00.125 049 12601.80 30.40 54590.12 88888.00 2016-02-18 03:00:00.250 049 12601.75 30.38 54590.12 88888.00 2016-02-18 03:00:00.375 049 12601.75 30.38 54590.12 88888.00 2016-02-18 03:00:00.500 049 12601.80 30.38 54590.12 88888.00 2016-02-18 03:00:00.625 049 12601.80 30.35 54590.10 88888.00 2016-02-18 03:00:00.750 049 12601.80 30.35 54590.07 88888.00 2016-02-18 03:00:00.875 049 12601.85 30.38 54590.10 88888.00 2016-02-18 03:00:01.000 049 12601.85 30.38 54590.15 88888.00 2016-02-18 03:00:01.125 049 12601.85 30.38 54590.20 88888.00 2016-02-18 03:00:01.250 049 12601.80 30.30 54590.20 88888.00 2016-02-18 03:00:01.375 049 12601.80 30.30 54590.18 88888.00 2016-02-18 03:00:01.500 049 12601.83 30.30 54590.15 88888.00 2016-02-18 03:00:01.625 049 12601.85 30.32 54590.15 88888.00 2016-02-18 03:00:01.750 049 12601.77 30.30 54590.18 88888.00 2016-02-18 03:00:01.875 049 12601.80 30.25 54590.18 88888.00 2016-02-18 03:00:02.000 049 12601.88 30.23 54590.18 88888.00 2016-02-18 03:00:02.125 049 12601.90 30.25 54590.20 88888.00 2016-02-18 03:00:02.250 049 12601.88 30.18 54590.20 88888.00 2016-02-18 03:00:02.375 049 12601.83 30.18 54590.18 88888.00 2016-02-18 03:00:02.500 049 12601.75 30.20 54590.22 88888.00 2016-02-18 03:00:02.625 049 12601.75 30.23 54590.22 88888.00 2016-02-18 03:00:02.750 049 12601.70 30.20 54590.22 88888.00 2016-02-18 03:00:02.875 049 12601.65 30.20 54590.25 88888.00 2016-02-18 03:00:03.000 049 12601.67 30.18 54590.25 88888.00 2016-02-18 03:00:03.125 049 12601.73 30.18 54590.28 88888.00 2016-02-18 03:00:03.250 049 12601.75 30.15 54590.25 88888.00 2016-02-18 03:00:03.375 049 12601.73 30.12 54590.22 88888.00 2016-02-18 03:00:03.500 049 12601.73 30.18 54590.28 88888.00 2016-02-18 03:00:03.625 049 12601.75 30.15 54590.28 88888.00 2016-02-18 03:00:03.750 049 12601.77 30.12 54590.25 88888.00 2016-02-18 03:00:03.875 049 12601.83 30.12 54590.30 88888.00 2016-02-18 03:00:04.000 049 12601.83 30.10 54590.30 88888.00 2016-02-18 03:00:04.125 049 12601.80 30.07 54590.28 88888.00 2016-02-18 03:00:04.250 049 12601.77 30.07 54590.28 88888.00 2016-02-18 03:00:04.375 049 12601.80 30.07 54590.28 88888.00 2016-02-18 03:00:04.500 049 12601.83 30.10 54590.30 88888.00 2016-02-18 03:00:04.625 049 12601.85 30.05 54590.30 88888.00 2016-02-18 03:00:04.750 049 12601.80 30.00 54590.28 88888.00 2016-02-18 03:00:04.875 049 12601.73 30.00 54590.28 88888.00 2016-02-18 03:00:05.000 049 12601.80 30.02 54590.32 88888.00 2016-02-18 03:00:05.125 049 12601.80 30.02 54590.32 88888.00 2016-02-18 03:00:05.250 049 12601.73 29.98 54590.35 88888.00 2016-02-18 03:00:05.375 049 12601.70 29.98 54590.32 88888.00 2016-02-18 03:00:05.500 049 12601.75 29.93 54590.30 88888.00 2016-02-18 03:00:05.625 049 12601.75 29.88 54590.32 88888.00 2016-02-18 03:00:05.750 049 12601.73 29.90 54590.32 88888.00 2016-02-18 03:00:05.875 049 12601.80 29.90 54590.32 88888.00 2016-02-18 03:00:06.000 049 12601.83 29.93 54590.35 88888.00 2016-02-18 03:00:06.125 049 12601.83 29.88 54590.35 88888.00 2016-02-18 03:00:06.250 049 12601.75 29.85 54590.35 88888.00 2016-02-18 03:00:06.375 049 12601.75 29.88 54590.35 88888.00 2016-02-18 03:00:06.500 049 12601.83 29.88 54590.38 88888.00 2016-02-18 03:00:06.625 049 12601.80 29.88 54590.35 88888.00 2016-02-18 03:00:06.750 049 12601.73 29.85 54590.38 88888.00 2016-02-18 03:00:06.875 049 12601.70 29.80 54590.38 88888.00 2016-02-18 03:00:07.000 049 12601.70 29.80 54590.38 88888.00 2016-02-18 03:00:07.125 049 12601.65 29.77 54590.38 88888.00 2016-02-18 03:00:07.250 049 12601.62 29.73 54590.40 88888.00 2016-02-18 03:00:07.375 049 12601.65 29.73 54590.40 88888.00 2016-02-18 03:00:07.500 049 12601.65 29.70 54590.40 88888.00 2016-02-18 03:00:07.625 049 12601.67 29.70 54590.40 88888.00 2016-02-18 03:00:07.750 049 12601.73 29.70 54590.43 88888.00 2016-02-18 03:00:07.875 049 12601.73 29.70 54590.45 88888.00 2016-02-18 03:00:08.000 049 12601.73 29.68 54590.43 88888.00 2016-02-18 03:00:08.125 049 12601.73 29.65 54590.43 88888.00 2016-02-18 03:00:08.250 049 12601.62 29.65 54590.43 88888.00 2016-02-18 03:00:08.375 049 12601.62 29.60 54590.43 88888.00 2016-02-18 03:00:08.500 049 12601.65 29.60 54590.45 88888.00 2016-02-18 03:00:08.625 049 12601.73 29.62 54590.47 88888.00 2016-02-18 03:00:08.750 049 12601.73 29.60 54590.47 88888.00 2016-02-18 03:00:08.875 049 12601.70 29.57 54590.47 88888.00 2016-02-18 03:00:09.000 049 12601.62 29.52 54590.45 88888.00 2016-02-18 03:00:09.125 049 12601.60 29.52 54590.47 88888.00 2016-02-18 03:00:09.250 049 12601.58 29.52 54590.50 88888.00 2016-02-18 03:00:09.375 049 12601.65 29.52 54590.50 88888.00 2016-02-18 03:00:09.500 049 12601.67 29.52 54590.53 88888.00 2016-02-18 03:00:09.625 049 12601.65 29.52 54590.53 88888.00 2016-02-18 03:00:09.750 049 12601.62 29.50 54590.53 88888.00 2016-02-18 03:00:09.875 049 12601.62 29.48 54590.53 88888.00 2016-02-18 03:00:10.000 049 12601.67 29.48 54590.53 88888.00 2016-02-18 03:00:10.125 049 12601.70 29.43 54590.55 88888.00 2016-02-18 03:00:10.250 049 12601.67 29.43 54590.55 88888.00 2016-02-18 03:00:10.375 049 12601.62 29.43 54590.53 88888.00 2016-02-18 03:00:10.500 049 12601.65 29.40 54590.53 88888.00 2016-02-18 03:00:10.625 049 12601.65 29.38 54590.53 88888.00 2016-02-18 03:00:10.750 049 12601.62 29.32 54590.53 88888.00 2016-02-18 03:00:10.875 049 12601.58 29.27 54590.53 88888.00 2016-02-18 03:00:11.000 049 12601.65 29.27 54590.55 88888.00 2016-02-18 03:00:11.125 049 12601.73 29.27 54590.55 88888.00 2016-02-18 03:00:11.250 049 12601.70 29.23 54590.57 88888.00 2016-02-18 03:00:11.375 049 12601.67 29.20 54590.57 88888.00 2016-02-18 03:00:11.500 049 12601.65 29.18 54590.55 88888.00 2016-02-18 03:00:11.625 049 12601.62 29.15 54590.55 88888.00 2016-02-18 03:00:11.750 049 12601.62 29.15 54590.60 88888.00 2016-02-18 03:00:11.875 049 12601.60 29.15 54590.60 88888.00 2016-02-18 03:00:12.000 049 12601.58 29.10 54590.57 88888.00 2016-02-18 03:00:12.125 049 12601.55 29.07 54590.57 88888.00 2016-02-18 03:00:12.250 049 12601.58 29.10 54590.60 88888.00 2016-02-18 03:00:12.375 049 12601.65 29.10 54590.60 88888.00 2016-02-18 03:00:12.500 049 12601.60 29.07 54590.57 88888.00 2016-02-18 03:00:12.625 049 12601.60 29.02 54590.57 88888.00 2016-02-18 03:00:12.750 049 12601.58 29.00 54590.57 88888.00 2016-02-18 03:00:12.875 049 12601.55 29.00 54590.60 88888.00 2016-02-18 03:00:13.000 049 12601.58 29.02 54590.62 88888.00 2016-02-18 03:00:13.125 049 12601.60 29.02 54590.65 88888.00 2016-02-18 03:00:13.250 049 12601.65 28.98 54590.65 88888.00 2016-02-18 03:00:13.375 049 12601.60 28.95 54590.65 88888.00 2016-02-18 03:00:13.500 049 12601.62 28.95 54590.62 88888.00 2016-02-18 03:00:13.625 049 12601.65 28.93 54590.62 88888.00 2016-02-18 03:00:13.750 049 12601.60 28.90 54590.62 88888.00 2016-02-18 03:00:13.875 049 12601.52 28.85 54590.62 88888.00 2016-02-18 03:00:14.000 049 12601.52 28.82 54590.62 88888.00 2016-02-18 03:00:14.125 049 12601.58 28.80 54590.65 88888.00 2016-02-18 03:00:14.250 049 12601.55 28.75 54590.68 88888.00 2016-02-18 03:00:14.375 049 12601.58 28.80 54590.65 88888.00 2016-02-18 03:00:14.500 049 12601.62 28.82 54590.68 88888.00 2016-02-18 03:00:14.625 049 12601.60 28.77 54590.70 88888.00 2016-02-18 03:00:14.750 049 12601.52 28.73 54590.68 88888.00 2016-02-18 03:00:14.875 049 12601.55 28.73 54590.70 88888.00 2016-02-18 03:00:15.000 049 12601.58 28.75 54590.75 88888.00 2016-02-18 03:00:15.125 049 12601.58 28.68 54590.72 88888.00 2016-02-18 03:00:15.250 049 12601.52 28.60 54590.72 88888.00 2016-02-18 03:00:15.375 049 12601.55 28.62 54590.72 88888.00 2016-02-18 03:00:15.500 049 12601.60 28.60 54590.72 88888.00 2016-02-18 03:00:15.625 049 12601.60 28.60 54590.75 88888.00 2016-02-18 03:00:15.750 049 12601.60 28.57 54590.72 88888.00 2016-02-18 03:00:15.875 049 12601.55 28.50 54590.72 88888.00 2016-02-18 03:00:16.000 049 12601.50 28.48 54590.72 88888.00 2016-02-18 03:00:16.125 049 12601.50 28.43 54590.72 88888.00 2016-02-18 03:00:16.250 049 12601.50 28.48 54590.78 88888.00 2016-02-18 03:00:16.375 049 12601.55 28.48 54590.75 88888.00 2016-02-18 03:00:16.500 049 12601.52 28.43 54590.72 88888.00 2016-02-18 03:00:16.625 049 12601.50 28.40 54590.75 88888.00 2016-02-18 03:00:16.750 049 12601.55 28.40 54590.80 88888.00 2016-02-18 03:00:16.875 049 12601.58 28.40 54590.80 88888.00 2016-02-18 03:00:17.000 049 12601.60 28.38 54590.78 88888.00 2016-02-18 03:00:17.125 049 12601.58 28.35 54590.78 88888.00 2016-02-18 03:00:17.250 049 12601.52 28.32 54590.78 88888.00 2016-02-18 03:00:17.375 049 12601.58 28.30 54590.78 88888.00 2016-02-18 03:00:17.500 049 12601.58 28.30 54590.78 88888.00 2016-02-18 03:00:17.625 049 12601.50 28.30 54590.78 88888.00 2016-02-18 03:00:17.750 049 12601.45 28.27 54590.75 88888.00 2016-02-18 03:00:17.875 049 12601.50 28.23 54590.78 88888.00 2016-02-18 03:00:18.000 049 12601.52 28.25 54590.80 88888.00 2016-02-18 03:00:18.125 049 12601.50 28.18 54590.80 88888.00 2016-02-18 03:00:18.250 049 12601.48 28.18 54590.82 88888.00 2016-02-18 03:00:18.375 049 12601.42 28.18 54590.85 88888.00 2016-02-18 03:00:18.500 049 12601.38 28.15 54590.82 88888.00 2016-02-18 03:00:18.625 049 12601.42 28.15 54590.82 88888.00 2016-02-18 03:00:18.750 049 12601.48 28.12 54590.85 88888.00 2016-02-18 03:00:18.875 049 12601.52 28.10 54590.88 88888.00 2016-02-18 03:00:19.000 049 12601.50 28.07 54590.82 88888.00 2016-02-18 03:00:19.125 049 12601.45 28.07 54590.88 88888.00 2016-02-18 03:00:19.250 049 12601.48 28.02 54590.88 88888.00 2016-02-18 03:00:19.375 049 12601.50 28.00 54590.82 88888.00 2016-02-18 03:00:19.500 049 12601.52 28.00 54590.85 88888.00 2016-02-18 03:00:19.625 049 12601.55 28.02 54590.85 88888.00 2016-02-18 03:00:19.750 049 12601.52 28.00 54590.85 88888.00 2016-02-18 03:00:19.875 049 12601.52 27.98 54590.88 88888.00 2016-02-18 03:00:20.000 049 12601.48 27.95 54590.88 88888.00 2016-02-18 03:00:20.125 049 12601.45 27.90 54590.90 88888.00 2016-02-18 03:00:20.250 049 12601.40 27.93 54590.93 88888.00 2016-02-18 03:00:20.375 049 12601.42 27.90 54590.93 88888.00 2016-02-18 03:00:20.500 049 12601.40 27.88 54590.93 88888.00 2016-02-18 03:00:20.625 049 12601.38 27.82 54590.93 88888.00 2016-02-18 03:00:20.750 049 12601.38 27.80 54590.90 88888.00 2016-02-18 03:00:20.875 049 12601.42 27.82 54590.90 88888.00 2016-02-18 03:00:21.000 049 12601.45 27.85 54590.93 88888.00 2016-02-18 03:00:21.125 049 12601.48 27.82 54590.95 88888.00 2016-02-18 03:00:21.250 049 12601.45 27.77 54590.95 88888.00 2016-02-18 03:00:21.375 049 12601.45 27.80 54590.95 88888.00 2016-02-18 03:00:21.500 049 12601.38 27.75 54590.97 88888.00 2016-02-18 03:00:21.625 049 12601.38 27.73 54590.95 88888.00 2016-02-18 03:00:21.750 049 12601.38 27.70 54590.93 88888.00 2016-02-18 03:00:21.875 049 12601.40 27.70 54590.95 88888.00 2016-02-18 03:00:22.000 049 12601.40 27.65 54590.95 88888.00 2016-02-18 03:00:22.125 049 12601.38 27.68 54590.95 88888.00 2016-02-18 03:00:22.250 049 12601.33 27.65 54590.95 88888.00 2016-02-18 03:00:22.375 049 12601.33 27.65 54590.95 88888.00 2016-02-18 03:00:22.500 049 12601.35 27.62 54590.95 88888.00 2016-02-18 03:00:22.625 049 12601.35 27.60 54590.95 88888.00 2016-02-18 03:00:22.750 049 12601.33 27.60 54590.95 88888.00 2016-02-18 03:00:22.875 049 12601.35 27.57 54590.95 88888.00 2016-02-18 03:00:23.000 049 12601.35 27.57 54590.95 88888.00 2016-02-18 03:00:23.125 049 12601.38 27.55 54590.95 88888.00 2016-02-18 03:00:23.250 049 12601.38 27.52 54591.00 88888.00 2016-02-18 03:00:23.375 049 12601.35 27.50 54591.03 88888.00 2016-02-18 03:00:23.500 049 12601.27 27.50 54591.03 88888.00 2016-02-18 03:00:23.625 049 12601.23 27.48 54591.00 88888.00 2016-02-18 03:00:23.750 049 12601.25 27.48 54590.97 88888.00 2016-02-18 03:00:23.875 049 12601.30 27.45 54591.00 88888.00 2016-02-18 03:00:24.000 049 12601.35 27.45 54590.97 88888.00 2016-02-18 03:00:24.125 049 12601.33 27.43 54590.97 88888.00 2016-02-18 03:00:24.250 049 12601.33 27.40 54591.03 88888.00 2016-02-18 03:00:24.375 049 12601.33 27.43 54591.05 88888.00 2016-02-18 03:00:24.500 049 12601.33 27.40 54591.05 88888.00 2016-02-18 03:00:24.625 049 12601.33 27.38 54591.03 88888.00 2016-02-18 03:00:24.750 049 12601.35 27.38 54591.05 88888.00 2016-02-18 03:00:24.875 049 12601.25 27.38 54591.03 88888.00 2016-02-18 03:00:25.000 049 12601.30 27.35 54591.03 88888.00 2016-02-18 03:00:25.125 049 12601.27 27.32 54591.03 88888.00 2016-02-18 03:00:25.250 049 12601.15 27.30 54591.03 88888.00 2016-02-18 03:00:25.375 049 12601.17 27.30 54591.03 88888.00 2016-02-18 03:00:25.500 049 12601.20 27.30 54591.05 88888.00 2016-02-18 03:00:25.625 049 12601.25 27.32 54591.07 88888.00 2016-02-18 03:00:25.750 049 12601.23 27.30 54591.05 88888.00 2016-02-18 03:00:25.875 049 12601.25 27.30 54591.03 88888.00 2016-02-18 03:00:26.000 049 12601.30 27.30 54591.05 88888.00 2016-02-18 03:00:26.125 049 12601.33 27.25 54591.03 88888.00 2016-02-18 03:00:26.250 049 12601.27 27.25 54591.05 88888.00 2016-02-18 03:00:26.375 049 12601.30 27.25 54591.05 88888.00 2016-02-18 03:00:26.500 049 12601.30 27.23 54591.03 88888.00 2016-02-18 03:00:26.625 049 12601.33 27.23 54591.03 88888.00 2016-02-18 03:00:26.750 049 12601.35 27.25 54591.05 88888.00 2016-02-18 03:00:26.875 049 12601.35 27.20 54591.03 88888.00 2016-02-18 03:00:27.000 049 12601.30 27.18 54591.00 88888.00 2016-02-18 03:00:27.125 049 12601.23 27.18 54591.00 88888.00 2016-02-18 03:00:27.250 049 12601.27 27.18 54591.05 88888.00 2016-02-18 03:00:27.375 049 12601.27 27.15 54591.05 88888.00 2016-02-18 03:00:27.500 049 12601.25 27.15 54591.05 88888.00 2016-02-18 03:00:27.625 049 12601.25 27.15 54591.05 88888.00 2016-02-18 03:00:27.750 049 12601.30 27.15 54591.05 88888.00 2016-02-18 03:00:27.875 049 12601.33 27.15 54591.07 88888.00 2016-02-18 03:00:28.000 049 12601.27 27.15 54591.05 88888.00 2016-02-18 03:00:28.125 049 12601.27 27.15 54591.05 88888.00 2016-02-18 03:00:28.250 049 12601.27 27.18 54591.07 88888.00 2016-02-18 03:00:28.375 049 12601.33 27.15 54591.10 88888.00 2016-02-18 03:00:28.500 049 12601.35 27.12 54591.07 88888.00 2016-02-18 03:00:28.625 049 12601.35 27.12 54591.07 88888.00 2016-02-18 03:00:28.750 049 12601.30 27.12 54591.07 88888.00 2016-02-18 03:00:28.875 049 12601.35 27.10 54591.07 88888.00 2016-02-18 03:00:29.000 049 12601.30 27.07 54591.05 88888.00 2016-02-18 03:00:29.125 049 12601.25 27.02 54591.07 88888.00 2016-02-18 03:00:29.250 049 12601.17 27.02 54591.10 88888.00 2016-02-18 03:00:29.375 049 12601.20 27.02 54591.10 88888.00 2016-02-18 03:00:29.500 049 12601.25 27.02 54591.10 88888.00 2016-02-18 03:00:29.625 049 12601.30 27.02 54591.10 88888.00 2016-02-18 03:00:29.750 049 12601.30 27.05 54591.10 88888.00 2016-02-18 03:00:29.875 049 12601.27 27.02 54591.07 88888.00 2016-02-18 03:00:30.000 049 12601.25 26.98 54591.07 88888.00 2016-02-18 03:00:30.125 049 12601.23 26.95 54591.10 88888.00 2016-02-18 03:00:30.250 049 12601.20 26.98 54591.12 88888.00 2016-02-18 03:00:30.375 049 12601.17 27.00 54591.10 88888.00 2016-02-18 03:00:30.500 049 12601.20 26.98 54591.07 88888.00 2016-02-18 03:00:30.625 049 12601.27 26.93 54591.10 88888.00 2016-02-18 03:00:30.750 049 12601.25 26.93 54591.12 88888.00 2016-02-18 03:00:30.875 049 12601.25 26.95 54591.12 88888.00 2016-02-18 03:00:31.000 049 12601.27 26.95 54591.12 88888.00 2016-02-18 03:00:31.125 049 12601.30 26.98 54591.12 88888.00 2016-02-18 03:00:31.250 049 12601.27 26.93 54591.15 88888.00 2016-02-18 03:00:31.375 049 12601.30 26.93 54591.15 88888.00 2016-02-18 03:00:31.500 049 12601.23 26.90 54591.12 88888.00 2016-02-18 03:00:31.625 049 12601.25 26.90 54591.10 88888.00 2016-02-18 03:00:31.750 049 12601.33 26.90 54591.10 88888.00 2016-02-18 03:00:31.875 049 12601.33 26.88 54591.12 88888.00 2016-02-18 03:00:32.000 049 12601.27 26.90 54591.10 88888.00 2016-02-18 03:00:32.125 049 12601.25 26.90 54591.12 88888.00 2016-02-18 03:00:32.250 049 12601.12 26.90 54591.12 88888.00 2016-02-18 03:00:32.375 049 12601.12 26.88 54591.15 88888.00 2016-02-18 03:00:32.500 049 12601.15 26.90 54591.15 88888.00 2016-02-18 03:00:32.625 049 12601.23 26.90 54591.15 88888.00 2016-02-18 03:00:32.750 049 12601.27 26.90 54591.18 88888.00 2016-02-18 03:00:32.875 049 12601.27 26.85 54591.15 88888.00 2016-02-18 03:00:33.000 049 12601.27 26.80 54591.12 88888.00 2016-02-18 03:00:33.125 049 12601.20 26.82 54591.15 88888.00 2016-02-18 03:00:33.250 049 12601.23 26.85 54591.18 88888.00 2016-02-18 03:00:33.375 049 12601.27 26.85 54591.18 88888.00 2016-02-18 03:00:33.500 049 12601.17 26.82 54591.15 88888.00 2016-02-18 03:00:33.625 049 12601.12 26.80 54591.12 88888.00 2016-02-18 03:00:33.750 049 12601.15 26.77 54591.10 88888.00 2016-02-18 03:00:33.875 049 12601.15 26.80 54591.10 88888.00 2016-02-18 03:00:34.000 049 12601.10 26.77 54591.10 88888.00 2016-02-18 03:00:34.125 049 12601.15 26.75 54591.12 88888.00 2016-02-18 03:00:34.250 049 12601.17 26.73 54591.12 88888.00 2016-02-18 03:00:34.375 049 12601.17 26.77 54591.12 88888.00 2016-02-18 03:00:34.500 049 12601.15 26.77 54591.15 88888.00 2016-02-18 03:00:34.625 049 12601.15 26.75 54591.15 88888.00 2016-02-18 03:00:34.750 049 12601.17 26.73 54591.12 88888.00 2016-02-18 03:00:34.875 049 12601.15 26.73 54591.15 88888.00 2016-02-18 03:00:35.000 049 12601.15 26.70 54591.15 88888.00 2016-02-18 03:00:35.125 049 12601.17 26.68 54591.15 88888.00 2016-02-18 03:00:35.250 049 12601.12 26.68 54591.15 88888.00 2016-02-18 03:00:35.375 049 12601.08 26.68 54591.12 88888.00 2016-02-18 03:00:35.500 049 12601.05 26.70 54591.15 88888.00 2016-02-18 03:00:35.625 049 12601.05 26.65 54591.15 88888.00 2016-02-18 03:00:35.750 049 12601.12 26.68 54591.15 88888.00 2016-02-18 03:00:35.875 049 12601.15 26.65 54591.15 88888.00 2016-02-18 03:00:36.000 049 12601.12 26.60 54591.12 88888.00 2016-02-18 03:00:36.125 049 12601.12 26.62 54591.15 88888.00 2016-02-18 03:00:36.250 049 12601.08 26.60 54591.18 88888.00 2016-02-18 03:00:36.375 049 12601.10 26.60 54591.18 88888.00 2016-02-18 03:00:36.500 049 12601.12 26.60 54591.18 88888.00 2016-02-18 03:00:36.625 049 12601.10 26.60 54591.18 88888.00 2016-02-18 03:00:36.750 049 12601.05 26.60 54591.18 88888.00 2016-02-18 03:00:36.875 049 12601.00 26.55 54591.18 88888.00 2016-02-18 03:00:37.000 049 12601.00 26.57 54591.15 88888.00 2016-02-18 03:00:37.125 049 12601.00 26.52 54591.15 88888.00 2016-02-18 03:00:37.250 049 12600.98 26.50 54591.18 88888.00 2016-02-18 03:00:37.375 049 12600.98 26.52 54591.18 88888.00 2016-02-18 03:00:37.500 049 12601.02 26.55 54591.18 88888.00 2016-02-18 03:00:37.625 049 12601.02 26.52 54591.15 88888.00 2016-02-18 03:00:37.750 049 12600.98 26.50 54591.18 88888.00 2016-02-18 03:00:37.875 049 12601.00 26.48 54591.20 88888.00 2016-02-18 03:00:38.000 049 12601.02 26.48 54591.20 88888.00 2016-02-18 03:00:38.125 049 12600.98 26.48 54591.18 88888.00 2016-02-18 03:00:38.250 049 12600.92 26.43 54591.18 88888.00 2016-02-18 03:00:38.375 049 12600.88 26.45 54591.15 88888.00 2016-02-18 03:00:38.500 049 12600.88 26.48 54591.18 88888.00 2016-02-18 03:00:38.625 049 12600.90 26.43 54591.18 88888.00 2016-02-18 03:00:38.750 049 12600.92 26.43 54591.18 88888.00 2016-02-18 03:00:38.875 049 12601.00 26.43 54591.20 88888.00 2016-02-18 03:00:39.000 049 12601.02 26.45 54591.18 88888.00 2016-02-18 03:00:39.125 049 12600.92 26.40 54591.18 88888.00 2016-02-18 03:00:39.250 049 12600.88 26.38 54591.18 88888.00 2016-02-18 03:00:39.375 049 12600.92 26.38 54591.18 88888.00 2016-02-18 03:00:39.500 049 12600.90 26.38 54591.15 88888.00 2016-02-18 03:00:39.625 049 12600.83 26.35 54591.18 88888.00 2016-02-18 03:00:39.750 049 12600.80 26.35 54591.18 88888.00 2016-02-18 03:00:39.875 049 12600.83 26.35 54591.20 88888.00 2016-02-18 03:00:40.000 049 12600.83 26.32 54591.20 88888.00 2016-02-18 03:00:40.125 049 12600.83 26.35 54591.18 88888.00 2016-02-18 03:00:40.250 049 12600.77 26.32 54591.18 88888.00 2016-02-18 03:00:40.375 049 12600.80 26.32 54591.20 88888.00 2016-02-18 03:00:40.500 049 12600.83 26.30 54591.18 88888.00 2016-02-18 03:00:40.625 049 12600.80 26.30 54591.18 88888.00 2016-02-18 03:00:40.750 049 12600.83 26.27 54591.18 88888.00 2016-02-18 03:00:40.875 049 12600.80 26.30 54591.20 88888.00 2016-02-18 03:00:41.000 049 12600.83 26.32 54591.20 88888.00 2016-02-18 03:00:41.125 049 12600.83 26.32 54591.20 88888.00 2016-02-18 03:00:41.250 049 12600.80 26.27 54591.22 88888.00 2016-02-18 03:00:41.375 049 12600.85 26.27 54591.20 88888.00 2016-02-18 03:00:41.500 049 12600.88 26.25 54591.20 88888.00 2016-02-18 03:00:41.625 049 12600.80 26.25 54591.20 88888.00 2016-02-18 03:00:41.750 049 12600.77 26.23 54591.22 88888.00 2016-02-18 03:00:41.875 049 12600.80 26.23 54591.22 88888.00 2016-02-18 03:00:42.000 049 12600.88 26.23 54591.20 88888.00 2016-02-18 03:00:42.125 049 12600.92 26.18 54591.20 88888.00 2016-02-18 03:00:42.250 049 12600.85 26.12 54591.22 88888.00 2016-02-18 03:00:42.375 049 12600.77 26.15 54591.20 88888.00 2016-02-18 03:00:42.500 049 12600.75 26.15 54591.20 88888.00 2016-02-18 03:00:42.625 049 12600.77 26.15 54591.20 88888.00 2016-02-18 03:00:42.750 049 12600.77 26.12 54591.20 88888.00 2016-02-18 03:00:42.875 049 12600.77 26.07 54591.20 88888.00 2016-02-18 03:00:43.000 049 12600.75 26.07 54591.20 88888.00 2016-02-18 03:00:43.125 049 12600.77 26.07 54591.20 88888.00 2016-02-18 03:00:43.250 049 12600.80 26.07 54591.20 88888.00 2016-02-18 03:00:43.375 049 12600.80 26.02 54591.18 88888.00 2016-02-18 03:00:43.500 049 12600.77 26.00 54591.20 88888.00 2016-02-18 03:00:43.625 049 12600.77 26.02 54591.20 88888.00 2016-02-18 03:00:43.750 049 12600.83 26.05 54591.20 88888.00 2016-02-18 03:00:43.875 049 12600.83 26.02 54591.22 88888.00 2016-02-18 03:00:44.000 049 12600.85 26.02 54591.25 88888.00 2016-02-18 03:00:44.125 049 12600.83 26.02 54591.25 88888.00 2016-02-18 03:00:44.250 049 12600.80 25.95 54591.18 88888.00 2016-02-18 03:00:44.375 049 12600.80 25.93 54591.18 88888.00 2016-02-18 03:00:44.500 049 12600.75 25.98 54591.20 88888.00 2016-02-18 03:00:44.625 049 12600.77 26.00 54591.22 88888.00 2016-02-18 03:00:44.750 049 12600.83 26.02 54591.22 88888.00 2016-02-18 03:00:44.875 049 12600.80 26.00 54591.22 88888.00 2016-02-18 03:00:45.000 049 12600.80 25.95 54591.18 88888.00 2016-02-18 03:00:45.125 049 12600.77 25.95 54591.18 88888.00 2016-02-18 03:00:45.250 049 12600.75 25.90 54591.20 88888.00 2016-02-18 03:00:45.375 049 12600.75 25.95 54591.22 88888.00 2016-02-18 03:00:45.500 049 12600.75 25.90 54591.22 88888.00 2016-02-18 03:00:45.625 049 12600.77 25.95 54591.22 88888.00 2016-02-18 03:00:45.750 049 12600.75 25.95 54591.22 88888.00 2016-02-18 03:00:45.875 049 12600.77 25.90 54591.22 88888.00 2016-02-18 03:00:46.000 049 12600.73 25.85 54591.20 88888.00 2016-02-18 03:00:46.125 049 12600.70 25.88 54591.22 88888.00 2016-02-18 03:00:46.250 049 12600.75 25.85 54591.22 88888.00 2016-02-18 03:00:46.375 049 12600.83 25.85 54591.20 88888.00 2016-02-18 03:00:46.500 049 12600.75 25.82 54591.18 88888.00 2016-02-18 03:00:46.625 049 12600.73 25.82 54591.18 88888.00 2016-02-18 03:00:46.750 049 12600.75 25.82 54591.20 88888.00 2016-02-18 03:00:46.875 049 12600.80 25.82 54591.20 88888.00 2016-02-18 03:00:47.000 049 12600.77 25.77 54591.18 88888.00 2016-02-18 03:00:47.125 049 12600.75 25.80 54591.20 88888.00 2016-02-18 03:00:47.250 049 12600.70 25.75 54591.20 88888.00 2016-02-18 03:00:47.375 049 12600.62 25.75 54591.20 88888.00 2016-02-18 03:00:47.500 049 12600.73 25.82 54591.20 88888.00 2016-02-18 03:00:47.625 049 12600.70 25.80 54591.20 88888.00 2016-02-18 03:00:47.750 049 12600.65 25.77 54591.18 88888.00 2016-02-18 03:00:47.875 049 12600.67 25.75 54591.20 88888.00 2016-02-18 03:00:48.000 049 12600.70 25.73 54591.18 88888.00 2016-02-18 03:00:48.125 049 12600.73 25.75 54591.18 88888.00 2016-02-18 03:00:48.250 049 12600.77 25.73 54591.18 88888.00 2016-02-18 03:00:48.375 049 12600.80 25.73 54591.22 88888.00 2016-02-18 03:00:48.500 049 12600.75 25.75 54591.22 88888.00 2016-02-18 03:00:48.625 049 12600.65 25.70 54591.22 88888.00 2016-02-18 03:00:48.750 049 12600.58 25.68 54591.20 88888.00 2016-02-18 03:00:48.875 049 12600.58 25.65 54591.20 88888.00 2016-02-18 03:00:49.000 049 12600.67 25.65 54591.20 88888.00 2016-02-18 03:00:49.125 049 12600.73 25.65 54591.20 88888.00 2016-02-18 03:00:49.250 049 12600.65 25.62 54591.18 88888.00 2016-02-18 03:00:49.375 049 12600.65 25.65 54591.18 88888.00 2016-02-18 03:00:49.500 049 12600.58 25.68 54591.18 88888.00 2016-02-18 03:00:49.625 049 12600.65 25.65 54591.18 88888.00 2016-02-18 03:00:49.750 049 12600.65 25.65 54591.15 88888.00 2016-02-18 03:00:49.875 049 12600.62 25.65 54591.18 88888.00 2016-02-18 03:00:50.000 049 12600.67 25.68 54591.18 88888.00 2016-02-18 03:00:50.125 049 12600.70 25.65 54591.18 88888.00 2016-02-18 03:00:50.250 049 12600.62 25.62 54591.18 88888.00 2016-02-18 03:00:50.375 049 12600.65 25.65 54591.18 88888.00 2016-02-18 03:00:50.500 049 12600.65 25.62 54591.20 88888.00 2016-02-18 03:00:50.625 049 12600.60 25.60 54591.18 88888.00 2016-02-18 03:00:50.750 049 12600.62 25.57 54591.18 88888.00 2016-02-18 03:00:50.875 049 12600.62 25.60 54591.18 88888.00 2016-02-18 03:00:51.000 049 12600.67 25.60 54591.15 88888.00 2016-02-18 03:00:51.125 049 12600.62 25.60 54591.20 88888.00 2016-02-18 03:00:51.250 049 12600.62 25.57 54591.20 88888.00 2016-02-18 03:00:51.375 049 12600.62 25.57 54591.20 88888.00 2016-02-18 03:00:51.500 049 12600.65 25.57 54591.15 88888.00 2016-02-18 03:00:51.625 049 12600.62 25.55 54591.18 88888.00 2016-02-18 03:00:51.750 049 12600.62 25.57 54591.20 88888.00 2016-02-18 03:00:51.875 049 12600.62 25.57 54591.18 88888.00 2016-02-18 03:00:52.000 049 12600.58 25.52 54591.18 88888.00 2016-02-18 03:00:52.125 049 12600.58 25.52 54591.15 88888.00 2016-02-18 03:00:52.250 049 12600.60 25.55 54591.15 88888.00 2016-02-18 03:00:52.375 049 12600.58 25.55 54591.15 88888.00 2016-02-18 03:00:52.500 049 12600.55 25.55 54591.15 88888.00 2016-02-18 03:00:52.625 049 12600.58 25.50 54591.15 88888.00 2016-02-18 03:00:52.750 049 12600.65 25.50 54591.15 88888.00 2016-02-18 03:00:52.875 049 12600.67 25.55 54591.18 88888.00 2016-02-18 03:00:53.000 049 12600.73 25.55 54591.15 88888.00 2016-02-18 03:00:53.125 049 12600.62 25.50 54591.15 88888.00 2016-02-18 03:00:53.250 049 12600.50 25.50 54591.15 88888.00 2016-02-18 03:00:53.375 049 12600.52 25.55 54591.15 88888.00 2016-02-18 03:00:53.500 049 12600.55 25.55 54591.12 88888.00 2016-02-18 03:00:53.625 049 12600.58 25.52 54591.12 88888.00 2016-02-18 03:00:53.750 049 12600.60 25.50 54591.12 88888.00 2016-02-18 03:00:53.875 049 12600.58 25.48 54591.12 88888.00 2016-02-18 03:00:54.000 049 12600.58 25.48 54591.12 88888.00 2016-02-18 03:00:54.125 049 12600.58 25.50 54591.15 88888.00 2016-02-18 03:00:54.250 049 12600.55 25.45 54591.12 88888.00 2016-02-18 03:00:54.375 049 12600.62 25.50 54591.12 88888.00 2016-02-18 03:00:54.500 049 12600.55 25.52 54591.15 88888.00 2016-02-18 03:00:54.625 049 12600.58 25.50 54591.15 88888.00 2016-02-18 03:00:54.750 049 12600.60 25.50 54591.12 88888.00 2016-02-18 03:00:54.875 049 12600.60 25.52 54591.10 88888.00 2016-02-18 03:00:55.000 049 12600.65 25.50 54591.10 88888.00 2016-02-18 03:00:55.125 049 12600.60 25.48 54591.10 88888.00 2016-02-18 03:00:55.250 049 12600.52 25.48 54591.10 88888.00 2016-02-18 03:00:55.375 049 12600.55 25.48 54591.10 88888.00 2016-02-18 03:00:55.500 049 12600.62 25.50 54591.12 88888.00 2016-02-18 03:00:55.625 049 12600.60 25.48 54591.12 88888.00 2016-02-18 03:00:55.750 049 12600.60 25.48 54591.15 88888.00 2016-02-18 03:00:55.875 049 12600.58 25.50 54591.12 88888.00 2016-02-18 03:00:56.000 049 12600.55 25.50 54591.12 88888.00 2016-02-18 03:00:56.125 049 12600.58 25.48 54591.12 88888.00 2016-02-18 03:00:56.250 049 12600.62 25.48 54591.12 88888.00 2016-02-18 03:00:56.375 049 12600.65 25.50 54591.10 88888.00 2016-02-18 03:00:56.500 049 12600.52 25.48 54591.07 88888.00 2016-02-18 03:00:56.625 049 12600.55 25.50 54591.07 88888.00 2016-02-18 03:00:56.750 049 12600.60 25.52 54591.10 88888.00 2016-02-18 03:00:56.875 049 12600.62 25.50 54591.10 88888.00 2016-02-18 03:00:57.000 049 12600.65 25.45 54591.07 88888.00 2016-02-18 03:00:57.125 049 12600.52 25.48 54591.10 88888.00 2016-02-18 03:00:57.250 049 12600.42 25.43 54591.12 88888.00 2016-02-18 03:00:57.375 049 12600.52 25.43 54591.12 88888.00 2016-02-18 03:00:57.500 049 12600.58 25.45 54591.10 88888.00 2016-02-18 03:00:57.625 049 12600.62 25.45 54591.07 88888.00 2016-02-18 03:00:57.750 049 12600.62 25.43 54591.07 88888.00 2016-02-18 03:00:57.875 049 12600.62 25.40 54591.10 88888.00 2016-02-18 03:00:58.000 049 12600.67 25.40 54591.10 88888.00 2016-02-18 03:00:58.125 049 12600.70 25.40 54591.07 88888.00 2016-02-18 03:00:58.250 049 12600.62 25.45 54591.07 88888.00 2016-02-18 03:00:58.375 049 12600.67 25.48 54591.07 88888.00 2016-02-18 03:00:58.500 049 12600.70 25.45 54591.10 88888.00 2016-02-18 03:00:58.625 049 12600.75 25.43 54591.07 88888.00 2016-02-18 03:00:58.750 049 12600.77 25.43 54591.07 88888.00 2016-02-18 03:00:58.875 049 12600.77 25.45 54591.05 88888.00 2016-02-18 03:00:59.000 049 12600.73 25.45 54591.05 88888.00 2016-02-18 03:00:59.125 049 12600.73 25.43 54591.03 88888.00 2016-02-18 03:00:59.250 049 12600.77 25.45 54591.05 88888.00 2016-02-18 03:00:59.375 049 12600.80 25.45 54591.05 88888.00 2016-02-18 03:00:59.500 049 12600.77 25.45 54591.03 88888.00 2016-02-18 03:00:59.625 049 12600.80 25.43 54591.00 88888.00 2016-02-18 03:00:59.750 049 12600.77 25.40 54591.03 88888.00 2016-02-18 03:00:59.875 049 12600.77 25.40 54591.05 88888.00 2016-02-18 03:01:00.000 049 12600.80 25.43 54591.03 88888.00 2016-02-18 03:01:00.125 049 12600.75 25.45 54591.03 88888.00 2016-02-18 03:01:00.250 049 12600.67 25.45 54591.03 88888.00 2016-02-18 03:01:00.375 049 12600.70 25.45 54591.00 88888.00 2016-02-18 03:01:00.500 049 12600.73 25.48 54591.00 88888.00 2016-02-18 03:01:00.625 049 12600.73 25.43 54591.00 88888.00 2016-02-18 03:01:00.750 049 12600.73 25.45 54591.00 88888.00 2016-02-18 03:01:00.875 049 12600.77 25.45 54591.03 88888.00 2016-02-18 03:01:01.000 049 12600.80 25.45 54591.00 88888.00 2016-02-18 03:01:01.125 049 12600.75 25.40 54590.97 88888.00 2016-02-18 03:01:01.250 049 12600.75 25.40 54590.97 88888.00 2016-02-18 03:01:01.375 049 12600.83 25.45 54590.95 88888.00 2016-02-18 03:01:01.500 049 12600.85 25.45 54590.93 88888.00 2016-02-18 03:01:01.625 049 12600.85 25.45 54590.93 88888.00 2016-02-18 03:01:01.750 049 12600.80 25.45 54590.95 88888.00 2016-02-18 03:01:01.875 049 12600.83 25.48 54590.97 88888.00 2016-02-18 03:01:02.000 049 12600.98 25.48 54590.97 88888.00 2016-02-18 03:01:02.125 049 12600.98 25.45 54590.93 88888.00 2016-02-18 03:01:02.250 049 12600.92 25.43 54590.95 88888.00 2016-02-18 03:01:02.375 049 12601.00 25.40 54590.93 88888.00 2016-02-18 03:01:02.500 049 12600.98 25.40 54590.90 88888.00 2016-02-18 03:01:02.625 049 12600.98 25.43 54590.93 88888.00 2016-02-18 03:01:02.750 049 12601.02 25.45 54590.93 88888.00 2016-02-18 03:01:02.875 049 12601.02 25.45 54590.90 88888.00 2016-02-18 03:01:03.000 049 12600.98 25.45 54590.90 88888.00 2016-02-18 03:01:03.125 049 12601.02 25.45 54590.90 88888.00 2016-02-18 03:01:03.250 049 12600.95 25.45 54590.93 88888.00 2016-02-18 03:01:03.375 049 12600.92 25.48 54590.90 88888.00 2016-02-18 03:01:03.500 049 12600.92 25.43 54590.93 88888.00 2016-02-18 03:01:03.625 049 12601.02 25.43 54590.93 88888.00 2016-02-18 03:01:03.750 049 12601.10 25.40 54590.90 88888.00 2016-02-18 03:01:03.875 049 12601.08 25.43 54590.90 88888.00 2016-02-18 03:01:04.000 049 12601.02 25.45 54590.90 88888.00 2016-02-18 03:01:04.125 049 12601.00 25.48 54590.90 88888.00 2016-02-18 03:01:04.250 049 12601.05 25.48 54590.93 88888.00 2016-02-18 03:01:04.375 049 12601.10 25.48 54590.93 88888.00 2016-02-18 03:01:04.500 049 12601.10 25.48 54590.90 88888.00 2016-02-18 03:01:04.625 049 12601.08 25.45 54590.90 88888.00 2016-02-18 03:01:04.750 049 12601.15 25.52 54590.90 88888.00 2016-02-18 03:01:04.875 049 12601.12 25.50 54590.88 88888.00 2016-02-18 03:01:05.000 049 12601.12 25.50 54590.85 88888.00 2016-02-18 03:01:05.125 049 12601.20 25.50 54590.90 88888.00 2016-02-18 03:01:05.250 049 12601.17 25.45 54590.88 88888.00 2016-02-18 03:01:05.375 049 12601.15 25.48 54590.85 88888.00 2016-02-18 03:01:05.500 049 12601.15 25.50 54590.85 88888.00 2016-02-18 03:01:05.625 049 12601.15 25.48 54590.85 88888.00 2016-02-18 03:01:05.750 049 12601.17 25.45 54590.85 88888.00 2016-02-18 03:01:05.875 049 12601.17 25.48 54590.85 88888.00 2016-02-18 03:01:06.000 049 12601.25 25.52 54590.85 88888.00 2016-02-18 03:01:06.125 049 12601.20 25.55 54590.85 88888.00 2016-02-18 03:01:06.250 049 12601.10 25.52 54590.80 88888.00 2016-02-18 03:01:06.375 049 12601.10 25.52 54590.80 88888.00 2016-02-18 03:01:06.500 049 12601.12 25.48 54590.78 88888.00 2016-02-18 03:01:06.625 049 12601.15 25.48 54590.80 88888.00 2016-02-18 03:01:06.750 049 12601.15 25.52 54590.80 88888.00 2016-02-18 03:01:06.875 049 12601.15 25.52 54590.80 88888.00 2016-02-18 03:01:07.000 049 12601.17 25.50 54590.80 88888.00 2016-02-18 03:01:07.125 049 12601.17 25.50 54590.82 88888.00 2016-02-18 03:01:07.250 049 12601.15 25.45 54590.80 88888.00 2016-02-18 03:01:07.375 049 12601.17 25.48 54590.80 88888.00 2016-02-18 03:01:07.500 049 12601.23 25.48 54590.82 88888.00 2016-02-18 03:01:07.625 049 12601.25 25.50 54590.82 88888.00 2016-02-18 03:01:07.750 049 12601.17 25.50 54590.85 88888.00 2016-02-18 03:01:07.875 049 12601.17 25.50 54590.85 88888.00 2016-02-18 03:01:08.000 049 12601.15 25.52 54590.82 88888.00 2016-02-18 03:01:08.125 049 12601.12 25.55 54590.82 88888.00 2016-02-18 03:01:08.250 049 12601.17 25.55 54590.82 88888.00 2016-02-18 03:01:08.375 049 12601.25 25.60 54590.82 88888.00 2016-02-18 03:01:08.500 049 12601.30 25.57 54590.80 88888.00 2016-02-18 03:01:08.625 049 12601.27 25.52 54590.78 88888.00 2016-02-18 03:01:08.750 049 12601.20 25.50 54590.78 88888.00 2016-02-18 03:01:08.875 049 12601.17 25.55 54590.80 88888.00 2016-02-18 03:01:09.000 049 12601.20 25.55 54590.80 88888.00 2016-02-18 03:01:09.125 049 12601.23 25.57 54590.82 88888.00 2016-02-18 03:01:09.250 049 12601.27 25.55 54590.80 88888.00 2016-02-18 03:01:09.375 049 12601.30 25.57 54590.80 88888.00 2016-02-18 03:01:09.500 049 12601.27 25.60 54590.78 88888.00 2016-02-18 03:01:09.625 049 12601.20 25.57 54590.78 88888.00 2016-02-18 03:01:09.750 049 12601.15 25.57 54590.78 88888.00 2016-02-18 03:01:09.875 049 12601.15 25.52 54590.78 88888.00 2016-02-18 03:01:10.000 049 12601.17 25.52 54590.78 88888.00 2016-02-18 03:01:10.125 049 12601.15 25.57 54590.80 88888.00 2016-02-18 03:01:10.250 049 12601.08 25.57 54590.80 88888.00 2016-02-18 03:01:10.375 049 12601.05 25.52 54590.78 88888.00 2016-02-18 03:01:10.500 049 12601.05 25.52 54590.78 88888.00 2016-02-18 03:01:10.625 049 12601.05 25.50 54590.75 88888.00 2016-02-18 03:01:10.750 049 12601.08 25.52 54590.78 88888.00 2016-02-18 03:01:10.875 049 12601.10 25.55 54590.80 88888.00 2016-02-18 03:01:11.000 049 12601.12 25.57 54590.78 88888.00 2016-02-18 03:01:11.125 049 12601.10 25.57 54590.78 88888.00 2016-02-18 03:01:11.250 049 12601.02 25.57 54590.82 88888.00 2016-02-18 03:01:11.375 049 12601.02 25.60 54590.82 88888.00 2016-02-18 03:01:11.500 049 12601.02 25.60 54590.80 88888.00 2016-02-18 03:01:11.625 049 12600.95 25.60 54590.80 88888.00 2016-02-18 03:01:11.750 049 12600.98 25.57 54590.82 88888.00 2016-02-18 03:01:11.875 049 12601.02 25.55 54590.82 88888.00 2016-02-18 03:01:12.000 049 12601.02 25.57 54590.82 88888.00 2016-02-18 03:01:12.125 049 12601.02 25.57 54590.82 88888.00 2016-02-18 03:01:12.250 049 12601.00 25.57 54590.82 88888.00 2016-02-18 03:01:12.375 049 12601.00 25.57 54590.80 88888.00 2016-02-18 03:01:12.500 049 12601.00 25.57 54590.80 88888.00 2016-02-18 03:01:12.625 049 12600.95 25.55 54590.80 88888.00 2016-02-18 03:01:12.750 049 12600.90 25.57 54590.80 88888.00 2016-02-18 03:01:12.875 049 12601.00 25.60 54590.80 88888.00 2016-02-18 03:01:13.000 049 12600.98 25.57 54590.80 88888.00 2016-02-18 03:01:13.125 049 12600.92 25.60 54590.80 88888.00 2016-02-18 03:01:13.250 049 12600.90 25.57 54590.78 88888.00 2016-02-18 03:01:13.375 049 12600.90 25.55 54590.78 88888.00 2016-02-18 03:01:13.500 049 12600.92 25.55 54590.80 88888.00 2016-02-18 03:01:13.625 049 12600.92 25.57 54590.80 88888.00 2016-02-18 03:01:13.750 049 12600.95 25.57 54590.80 88888.00 2016-02-18 03:01:13.875 049 12600.98 25.57 54590.80 88888.00 2016-02-18 03:01:14.000 049 12600.98 25.57 54590.80 88888.00 2016-02-18 03:01:14.125 049 12600.95 25.55 54590.80 88888.00 2016-02-18 03:01:14.250 049 12600.85 25.52 54590.82 88888.00 2016-02-18 03:01:14.375 049 12600.83 25.55 54590.82 88888.00 2016-02-18 03:01:14.500 049 12600.85 25.55 54590.82 88888.00 2016-02-18 03:01:14.625 049 12600.80 25.60 54590.85 88888.00 2016-02-18 03:01:14.750 049 12600.75 25.55 54590.82 88888.00 2016-02-18 03:01:14.875 049 12600.77 25.57 54590.82 88888.00 2016-02-18 03:01:15.000 049 12600.80 25.60 54590.80 88888.00 2016-02-18 03:01:15.125 049 12600.80 25.62 54590.85 88888.00 2016-02-18 03:01:15.250 049 12600.75 25.57 54590.82 88888.00 2016-02-18 03:01:15.375 049 12600.70 25.55 54590.80 88888.00 2016-02-18 03:01:15.500 049 12600.70 25.55 54590.82 88888.00 2016-02-18 03:01:15.625 049 12600.73 25.55 54590.82 88888.00 2016-02-18 03:01:15.750 049 12600.67 25.57 54590.82 88888.00 2016-02-18 03:01:15.875 049 12600.73 25.57 54590.80 88888.00 2016-02-18 03:01:16.000 049 12600.77 25.57 54590.80 88888.00 2016-02-18 03:01:16.125 049 12600.75 25.60 54590.82 88888.00 2016-02-18 03:01:16.250 049 12600.70 25.57 54590.85 88888.00 2016-02-18 03:01:16.375 049 12600.67 25.55 54590.80 88888.00 2016-02-18 03:01:16.500 049 12600.70 25.55 54590.80 88888.00 2016-02-18 03:01:16.625 049 12600.70 25.52 54590.80 88888.00 2016-02-18 03:01:16.750 049 12600.65 25.52 54590.82 88888.00 2016-02-18 03:01:16.875 049 12600.60 25.52 54590.85 88888.00 2016-02-18 03:01:17.000 049 12600.60 25.52 54590.85 88888.00 2016-02-18 03:01:17.125 049 12600.58 25.57 54590.85 88888.00 2016-02-18 03:01:17.250 049 12600.55 25.52 54590.85 88888.00 2016-02-18 03:01:17.375 049 12600.60 25.52 54590.88 88888.00 2016-02-18 03:01:17.500 049 12600.60 25.52 54590.88 88888.00 2016-02-18 03:01:17.625 049 12600.58 25.55 54590.88 88888.00 2016-02-18 03:01:17.750 049 12600.58 25.50 54590.88 88888.00 2016-02-18 03:01:17.875 049 12600.58 25.48 54590.88 88888.00 2016-02-18 03:01:18.000 049 12600.52 25.52 54590.88 88888.00 2016-02-18 03:01:18.125 049 12600.48 25.52 54590.88 88888.00 2016-02-18 03:01:18.250 049 12600.50 25.48 54590.88 88888.00 2016-02-18 03:01:18.375 049 12600.45 25.48 54590.88 88888.00 2016-02-18 03:01:18.500 049 12600.42 25.48 54590.88 88888.00 2016-02-18 03:01:18.625 049 12600.52 25.50 54590.88 88888.00 2016-02-18 03:01:18.750 049 12600.48 25.50 54590.90 88888.00 2016-02-18 03:01:18.875 049 12600.48 25.50 54590.88 88888.00 2016-02-18 03:01:19.000 049 12600.52 25.50 54590.88 88888.00 2016-02-18 03:01:19.125 049 12600.50 25.52 54590.88 88888.00 2016-02-18 03:01:19.250 049 12600.45 25.50 54590.85 88888.00 2016-02-18 03:01:19.375 049 12600.45 25.48 54590.82 88888.00 2016-02-18 03:01:19.500 049 12600.45 25.45 54590.85 88888.00 2016-02-18 03:01:19.625 049 12600.40 25.45 54590.85 88888.00 2016-02-18 03:01:19.750 049 12600.40 25.50 54590.88 88888.00 2016-02-18 03:01:19.875 049 12600.48 25.48 54590.85 88888.00 2016-02-18 03:01:20.000 049 12600.50 25.48 54590.82 88888.00 2016-02-18 03:01:20.125 049 12600.42 25.43 54590.85 88888.00 2016-02-18 03:01:20.250 049 12600.35 25.43 54590.88 88888.00 2016-02-18 03:01:20.375 049 12600.40 25.45 54590.88 88888.00 2016-02-18 03:01:20.500 049 12600.40 25.43 54590.90 88888.00 2016-02-18 03:01:20.625 049 12600.38 25.45 54590.93 88888.00 2016-02-18 03:01:20.750 049 12600.40 25.48 54590.93 88888.00 2016-02-18 03:01:20.875 049 12600.42 25.45 54590.93 88888.00 2016-02-18 03:01:21.000 049 12600.40 25.45 54590.90 88888.00 2016-02-18 03:01:21.125 049 12600.38 25.43 54590.88 88888.00 2016-02-18 03:01:21.250 049 12600.35 25.45 54590.90 88888.00 2016-02-18 03:01:21.375 049 12600.35 25.45 54590.85 88888.00 2016-02-18 03:01:21.500 049 12600.30 25.45 54590.88 88888.00 2016-02-18 03:01:21.625 049 12600.30 25.45 54590.90 88888.00 2016-02-18 03:01:21.750 049 12600.30 25.43 54590.88 88888.00 2016-02-18 03:01:21.875 049 12600.30 25.48 54590.90 88888.00 2016-02-18 03:01:22.000 049 12600.27 25.48 54590.90 88888.00 2016-02-18 03:01:22.125 049 12600.30 25.48 54590.93 88888.00 2016-02-18 03:01:22.250 049 12600.33 25.48 54590.90 88888.00 2016-02-18 03:01:22.375 049 12600.35 25.45 54590.85 88888.00 2016-02-18 03:01:22.500 049 12600.33 25.48 54590.88 88888.00 2016-02-18 03:01:22.625 049 12600.35 25.48 54590.85 88888.00 2016-02-18 03:01:22.750 049 12600.33 25.45 54590.88 88888.00 2016-02-18 03:01:22.875 049 12600.38 25.43 54590.90 88888.00 2016-02-18 03:01:23.000 049 12600.40 25.45 54590.93 88888.00 2016-02-18 03:01:23.125 049 12600.38 25.45 54590.93 88888.00 2016-02-18 03:01:23.250 049 12600.35 25.40 54590.90 88888.00 2016-02-18 03:01:23.375 049 12600.38 25.43 54590.90 88888.00 2016-02-18 03:01:23.500 049 12600.30 25.43 54590.93 88888.00 2016-02-18 03:01:23.625 049 12600.25 25.38 54590.90 88888.00 2016-02-18 03:01:23.750 049 12600.27 25.38 54590.90 88888.00 2016-02-18 03:01:23.875 049 12600.33 25.35 54590.90 88888.00 2016-02-18 03:01:24.000 049 12600.35 25.38 54590.90 88888.00 2016-02-18 03:01:24.125 049 12600.35 25.40 54590.95 88888.00 2016-02-18 03:01:24.250 049 12600.33 25.38 54590.95 88888.00 2016-02-18 03:01:24.375 049 12600.33 25.38 54590.93 88888.00 2016-02-18 03:01:24.500 049 12600.30 25.40 54590.95 88888.00 2016-02-18 03:01:24.625 049 12600.30 25.38 54590.95 88888.00 2016-02-18 03:01:24.750 049 12600.25 25.35 54590.95 88888.00 2016-02-18 03:01:24.875 049 12600.27 25.40 54590.97 88888.00 2016-02-18 03:01:25.000 049 12600.30 25.35 54590.97 88888.00 2016-02-18 03:01:25.125 049 12600.23 25.32 54590.95 88888.00 2016-02-18 03:01:25.250 049 12600.17 25.30 54590.95 88888.00 2016-02-18 03:01:25.375 049 12600.25 25.35 54590.95 88888.00 2016-02-18 03:01:25.500 049 12600.30 25.32 54590.95 88888.00 2016-02-18 03:01:25.625 049 12600.30 25.30 54590.95 88888.00 2016-02-18 03:01:25.750 049 12600.30 25.32 54590.95 88888.00 2016-02-18 03:01:25.875 049 12600.30 25.32 54590.95 88888.00 2016-02-18 03:01:26.000 049 12600.33 25.32 54590.95 88888.00 2016-02-18 03:01:26.125 049 12600.33 25.32 54590.95 88888.00 2016-02-18 03:01:26.250 049 12600.27 25.35 54590.95 88888.00 2016-02-18 03:01:26.375 049 12600.25 25.40 54590.95 88888.00 2016-02-18 03:01:26.500 049 12600.27 25.35 54590.93 88888.00 2016-02-18 03:01:26.625 049 12600.35 25.32 54590.95 88888.00 2016-02-18 03:01:26.750 049 12600.38 25.30 54590.97 88888.00 2016-02-18 03:01:26.875 049 12600.35 25.30 54590.97 88888.00 2016-02-18 03:01:27.000 049 12600.33 25.27 54590.97 88888.00 2016-02-18 03:01:27.125 049 12600.30 25.25 54590.97 88888.00 2016-02-18 03:01:27.250 049 12600.23 25.25 54590.95 88888.00 2016-02-18 03:01:27.375 049 12600.27 25.27 54590.95 88888.00 2016-02-18 03:01:27.500 049 12600.27 25.25 54590.95 88888.00 2016-02-18 03:01:27.625 049 12600.30 25.25 54590.97 88888.00 2016-02-18 03:01:27.750 049 12600.20 25.25 54591.03 88888.00 2016-02-18 03:01:27.875 049 12600.17 25.23 54591.00 88888.00 2016-02-18 03:01:28.000 049 12600.23 25.23 54590.93 88888.00 2016-02-18 03:01:28.125 049 12600.17 25.23 54590.95 88888.00 2016-02-18 03:01:28.250 049 12600.17 25.20 54590.97 88888.00 2016-02-18 03:01:28.375 049 12600.30 25.23 54590.97 88888.00 2016-02-18 03:01:28.500 049 12600.27 25.20 54590.97 88888.00 2016-02-18 03:01:28.625 049 12600.20 25.23 54591.00 88888.00 2016-02-18 03:01:28.750 049 12600.12 25.20 54591.00 88888.00 2016-02-18 03:01:28.875 049 12600.12 25.18 54590.93 88888.00 2016-02-18 03:01:29.000 049 12600.12 25.18 54590.90 88888.00 2016-02-18 03:01:29.125 049 12600.12 25.20 54590.97 88888.00 2016-02-18 03:01:29.250 049 12600.15 25.23 54591.00 88888.00 2016-02-18 03:01:29.375 049 12600.15 25.23 54591.00 88888.00 2016-02-18 03:01:29.500 049 12600.12 25.18 54590.97 88888.00 2016-02-18 03:01:29.625 049 12600.12 25.18 54590.95 88888.00 2016-02-18 03:01:29.750 049 12600.08 25.18 54590.97 88888.00 2016-02-18 03:01:29.875 049 12600.02 25.15 54590.95 88888.00 2016-02-18 03:01:30.000 049 12600.05 25.18 54590.97 88888.00 2016-02-18 03:01:30.125 049 12600.05 25.18 54590.95 88888.00 2016-02-18 03:01:30.250 049 12600.05 25.15 54590.97 88888.00 2016-02-18 03:01:30.375 049 12600.08 25.20 54590.97 88888.00 2016-02-18 03:01:30.500 049 12600.05 25.20 54590.97 88888.00 2016-02-18 03:01:30.625 049 12600.05 25.18 54590.95 88888.00 2016-02-18 03:01:30.750 049 12600.08 25.18 54590.95 88888.00 2016-02-18 03:01:30.875 049 12600.12 25.18 54590.95 88888.00 2016-02-18 03:01:31.000 049 12600.12 25.18 54590.95 88888.00 2016-02-18 03:01:31.125 049 12600.10 25.18 54590.95 88888.00 2016-02-18 03:01:31.250 049 12600.08 25.15 54590.95 88888.00 2016-02-18 03:01:31.375 049 12600.10 25.15 54590.97 88888.00 2016-02-18 03:01:31.500 049 12600.12 25.18 54590.97 88888.00 2016-02-18 03:01:31.625 049 12600.08 25.20 54590.95 88888.00 2016-02-18 03:01:31.750 049 12600.05 25.20 54590.95 88888.00 2016-02-18 03:01:31.875 049 12600.05 25.18 54590.97 88888.00 2016-02-18 03:01:32.000 049 12600.08 25.18 54590.97 88888.00 2016-02-18 03:01:32.125 049 12600.10 25.20 54590.97 88888.00 2016-02-18 03:01:32.250 049 12600.08 25.18 54590.97 88888.00 2016-02-18 03:01:32.375 049 12600.08 25.15 54590.95 88888.00 2016-02-18 03:01:32.500 049 12600.08 25.18 54590.95 88888.00 2016-02-18 03:01:32.625 049 12600.08 25.20 54590.95 88888.00 2016-02-18 03:01:32.750 049 12600.08 25.20 54590.95 88888.00 2016-02-18 03:01:32.875 049 12600.15 25.20 54590.95 88888.00 2016-02-18 03:01:33.000 049 12600.17 25.15 54590.95 88888.00 2016-02-18 03:01:33.125 049 12600.08 25.15 54590.95 88888.00 2016-02-18 03:01:33.250 049 12600.05 25.18 54590.93 88888.00 2016-02-18 03:01:33.375 049 12600.12 25.18 54590.95 88888.00 2016-02-18 03:01:33.500 049 12600.15 25.20 54590.95 88888.00 2016-02-18 03:01:33.625 049 12600.20 25.18 54590.95 88888.00 2016-02-18 03:01:33.750 049 12600.17 25.20 54590.90 88888.00 2016-02-18 03:01:33.875 049 12600.10 25.18 54590.90 88888.00 2016-02-18 03:01:34.000 049 12600.08 25.18 54590.88 88888.00 2016-02-18 03:01:34.125 049 12600.15 25.18 54590.90 88888.00 2016-02-18 03:01:34.250 049 12600.17 25.18 54590.95 88888.00 2016-02-18 03:01:34.375 049 12600.15 25.23 54590.95 88888.00 2016-02-18 03:01:34.500 049 12600.15 25.20 54590.95 88888.00 2016-02-18 03:01:34.625 049 12600.20 25.18 54590.93 88888.00 2016-02-18 03:01:34.750 049 12600.27 25.23 54590.93 88888.00 2016-02-18 03:01:34.875 049 12600.35 25.25 54590.95 88888.00 2016-02-18 03:01:35.000 049 12600.33 25.27 54591.00 88888.00 2016-02-18 03:01:35.125 049 12600.25 25.27 54590.97 88888.00 2016-02-18 03:01:35.250 049 12600.17 25.25 54590.95 88888.00 2016-02-18 03:01:35.375 049 12600.15 25.25 54590.93 88888.00 2016-02-18 03:01:35.500 049 12600.12 25.25 54590.93 88888.00 2016-02-18 03:01:35.625 049 12600.12 25.25 54590.93 88888.00 2016-02-18 03:01:35.750 049 12600.17 25.27 54590.90 88888.00 2016-02-18 03:01:35.875 049 12600.20 25.27 54590.90 88888.00 2016-02-18 03:01:36.000 049 12600.15 25.27 54590.88 88888.00 2016-02-18 03:01:36.125 049 12600.08 25.30 54590.88 88888.00 2016-02-18 03:01:36.250 049 12600.10 25.30 54590.90 88888.00 2016-02-18 03:01:36.375 049 12600.15 25.30 54590.90 88888.00 2016-02-18 03:01:36.500 049 12600.17 25.32 54590.90 88888.00 2016-02-18 03:01:36.625 049 12600.15 25.35 54590.90 88888.00 2016-02-18 03:01:36.750 049 12600.17 25.32 54590.88 88888.00 2016-02-18 03:01:36.875 049 12600.20 25.32 54590.90 88888.00 2016-02-18 03:01:37.000 049 12600.20 25.35 54590.88 88888.00 2016-02-18 03:01:37.125 049 12600.20 25.35 54590.93 88888.00 2016-02-18 03:01:37.250 049 12600.20 25.35 54590.93 88888.00 2016-02-18 03:01:37.375 049 12600.20 25.32 54590.93 88888.00 2016-02-18 03:01:37.500 049 12600.23 25.32 54590.90 88888.00 2016-02-18 03:01:37.625 049 12600.25 25.38 54590.85 88888.00 2016-02-18 03:01:37.750 049 12600.27 25.38 54590.85 88888.00 2016-02-18 03:01:37.875 049 12600.33 25.32 54590.85 88888.00 2016-02-18 03:01:38.000 049 12600.27 25.38 54590.85 88888.00 2016-02-18 03:01:38.125 049 12600.20 25.40 54590.88 88888.00 2016-02-18 03:01:38.250 049 12600.25 25.38 54590.85 88888.00 2016-02-18 03:01:38.375 049 12600.30 25.40 54590.85 88888.00 2016-02-18 03:01:38.500 049 12600.33 25.43 54590.88 88888.00 2016-02-18 03:01:38.625 049 12600.38 25.43 54590.88 88888.00 2016-02-18 03:01:38.750 049 12600.35 25.45 54590.88 88888.00 2016-02-18 03:01:38.875 049 12600.30 25.43 54590.90 88888.00 2016-02-18 03:01:39.000 049 12600.30 25.43 54590.90 88888.00 2016-02-18 03:01:39.125 049 12600.25 25.45 54590.90 88888.00 2016-02-18 03:01:39.250 049 12600.25 25.45 54590.90 88888.00 2016-02-18 03:01:39.375 049 12600.30 25.45 54590.90 88888.00 2016-02-18 03:01:39.500 049 12600.33 25.45 54590.90 88888.00 2016-02-18 03:01:39.625 049 12600.38 25.48 54590.88 88888.00 2016-02-18 03:01:39.750 049 12600.40 25.48 54590.90 88888.00 2016-02-18 03:01:39.875 049 12600.33 25.45 54590.93 88888.00 2016-02-18 03:01:40.000 049 12600.35 25.43 54590.90 88888.00 2016-02-18 03:01:40.125 049 12600.42 25.48 54590.93 88888.00 2016-02-18 03:01:40.250 049 12600.45 25.48 54590.93 88888.00 2016-02-18 03:01:40.375 049 12600.45 25.48 54590.90 88888.00 2016-02-18 03:01:40.500 049 12600.42 25.52 54590.90 88888.00 2016-02-18 03:01:40.625 049 12600.42 25.52 54590.88 88888.00 2016-02-18 03:01:40.750 049 12600.42 25.55 54590.90 88888.00 2016-02-18 03:01:40.875 049 12600.50 25.57 54590.90 88888.00 2016-02-18 03:01:41.000 049 12600.55 25.55 54590.88 88888.00 2016-02-18 03:01:41.125 049 12600.45 25.55 54590.90 88888.00 2016-02-18 03:01:41.250 049 12600.40 25.55 54590.90 88888.00 2016-02-18 03:01:41.375 049 12600.45 25.57 54590.90 88888.00 2016-02-18 03:01:41.500 049 12600.50 25.57 54590.93 88888.00 2016-02-18 03:01:41.625 049 12600.55 25.60 54590.93 88888.00 2016-02-18 03:01:41.750 049 12600.52 25.57 54590.90 88888.00 2016-02-18 03:01:41.875 049 12600.52 25.60 54590.90 88888.00 2016-02-18 03:01:42.000 049 12600.55 25.62 54590.88 88888.00 2016-02-18 03:01:42.125 049 12600.62 25.65 54590.90 88888.00 2016-02-18 03:01:42.250 049 12600.65 25.62 54590.90 88888.00 2016-02-18 03:01:42.375 049 12600.58 25.62 54590.88 88888.00 2016-02-18 03:01:42.500 049 12600.60 25.65 54590.90 88888.00 2016-02-18 03:01:42.625 049 12600.70 25.65 54590.90 88888.00 2016-02-18 03:01:42.750 049 12600.75 25.65 54590.90 88888.00 2016-02-18 03:01:42.875 049 12600.75 25.65 54590.93 88888.00 2016-02-18 03:01:43.000 049 12600.75 25.68 54590.93 88888.00 2016-02-18 03:01:43.125 049 12600.67 25.70 54590.90 88888.00 2016-02-18 03:01:43.250 049 12600.65 25.70 54590.93 88888.00 2016-02-18 03:01:43.375 049 12600.65 25.73 54590.95 88888.00 2016-02-18 03:01:43.500 049 12600.58 25.75 54590.90 88888.00 2016-02-18 03:01:43.625 049 12600.65 25.73 54590.88 88888.00 2016-02-18 03:01:43.750 049 12600.67 25.75 54590.88 88888.00 2016-02-18 03:01:43.875 049 12600.70 25.80 54590.90 88888.00 2016-02-18 03:01:44.000 049 12600.67 25.75 54590.90 88888.00 2016-02-18 03:01:44.125 049 12600.62 25.77 54590.90 88888.00 2016-02-18 03:01:44.250 049 12600.60 25.82 54590.90 88888.00 2016-02-18 03:01:44.375 049 12600.73 25.82 54590.88 88888.00 2016-02-18 03:01:44.500 049 12600.77 25.82 54590.88 88888.00 2016-02-18 03:01:44.625 049 12600.77 25.82 54590.88 88888.00 2016-02-18 03:01:44.750 049 12600.75 25.82 54590.90 88888.00 2016-02-18 03:01:44.875 049 12600.73 25.80 54590.90 88888.00 2016-02-18 03:01:45.000 049 12600.75 25.80 54590.90 88888.00 2016-02-18 03:01:45.125 049 12600.77 25.80 54590.88 88888.00 2016-02-18 03:01:45.250 049 12600.73 25.82 54590.88 88888.00 2016-02-18 03:01:45.375 049 12600.77 25.82 54590.88 88888.00 2016-02-18 03:01:45.500 049 12600.83 25.85 54590.93 88888.00 2016-02-18 03:01:45.625 049 12600.85 25.88 54590.93 88888.00 2016-02-18 03:01:45.750 049 12600.85 25.85 54590.95 88888.00 2016-02-18 03:01:45.875 049 12600.77 25.88 54590.95 88888.00 2016-02-18 03:01:46.000 049 12600.83 25.90 54590.93 88888.00 2016-02-18 03:01:46.125 049 12600.88 25.90 54590.95 88888.00 2016-02-18 03:01:46.250 049 12600.88 25.93 54590.95 88888.00 2016-02-18 03:01:46.375 049 12600.90 25.93 54590.93 88888.00 2016-02-18 03:01:46.500 049 12600.92 25.95 54590.93 88888.00 2016-02-18 03:01:46.625 049 12600.88 25.98 54590.93 88888.00 2016-02-18 03:01:46.750 049 12600.88 26.00 54590.95 88888.00 2016-02-18 03:01:46.875 049 12600.85 25.98 54590.93 88888.00 2016-02-18 03:01:47.000 049 12600.85 25.98 54590.90 88888.00 2016-02-18 03:01:47.125 049 12600.90 26.00 54590.93 88888.00 2016-02-18 03:01:47.250 049 12600.92 26.00 54590.90 88888.00 2016-02-18 03:01:47.375 049 12600.95 26.02 54590.93 88888.00 2016-02-18 03:01:47.500 049 12600.98 26.05 54590.90 88888.00 2016-02-18 03:01:47.625 049 12601.08 26.07 54590.90 88888.00 2016-02-18 03:01:47.750 049 12601.08 26.02 54590.90 88888.00 2016-02-18 03:01:47.875 049 12601.08 26.00 54590.93 88888.00 2016-02-18 03:01:48.000 049 12601.12 26.02 54590.90 88888.00 2016-02-18 03:01:48.125 049 12601.12 26.05 54590.93 88888.00 2016-02-18 03:01:48.250 049 12601.12 26.07 54590.93 88888.00 2016-02-18 03:01:48.375 049 12601.17 26.07 54590.95 88888.00 2016-02-18 03:01:48.500 049 12601.17 26.15 54590.93 88888.00 2016-02-18 03:01:48.625 049 12601.20 26.12 54590.93 88888.00 2016-02-18 03:01:48.750 049 12601.15 26.15 54590.93 88888.00 2016-02-18 03:01:48.875 049 12601.10 26.15 54590.93 88888.00 2016-02-18 03:01:49.000 049 12601.12 26.15 54590.90 88888.00 2016-02-18 03:01:49.125 049 12601.15 26.15 54590.90 88888.00 2016-02-18 03:01:49.250 049 12601.25 26.18 54590.90 88888.00 2016-02-18 03:01:49.375 049 12601.33 26.18 54590.90 88888.00 2016-02-18 03:01:49.500 049 12601.30 26.18 54590.90 88888.00 2016-02-18 03:01:49.625 049 12601.23 26.20 54590.93 88888.00 2016-02-18 03:01:49.750 049 12601.17 26.23 54590.95 88888.00 2016-02-18 03:01:49.875 049 12601.15 26.27 54590.95 88888.00 2016-02-18 03:01:50.000 049 12601.17 26.27 54590.93 88888.00 2016-02-18 03:01:50.125 049 12601.20 26.27 54590.93 88888.00 2016-02-18 03:01:50.250 049 12601.17 26.25 54590.97 88888.00 2016-02-18 03:01:50.375 049 12601.25 26.27 54590.97 88888.00 2016-02-18 03:01:50.500 049 12601.23 26.32 54590.95 88888.00 2016-02-18 03:01:50.625 049 12601.25 26.32 54590.95 88888.00 2016-02-18 03:01:50.750 049 12601.25 26.30 54590.93 88888.00 2016-02-18 03:01:50.875 049 12601.20 26.30 54590.95 88888.00 2016-02-18 03:01:51.000 049 12601.23 26.27 54590.95 88888.00 2016-02-18 03:01:51.125 049 12601.30 26.27 54590.95 88888.00 2016-02-18 03:01:51.250 049 12601.30 26.30 54590.95 88888.00 2016-02-18 03:01:51.375 049 12601.27 26.30 54590.95 88888.00 2016-02-18 03:01:51.500 049 12601.23 26.32 54590.97 88888.00 2016-02-18 03:01:51.625 049 12601.20 26.35 54590.97 88888.00 2016-02-18 03:01:51.750 049 12601.25 26.35 54590.95 88888.00 2016-02-18 03:01:51.875 049 12601.25 26.35 54590.93 88888.00 2016-02-18 03:01:52.000 049 12601.23 26.35 54590.95 88888.00 2016-02-18 03:01:52.125 049 12601.30 26.38 54591.00 88888.00 2016-02-18 03:01:52.250 049 12601.33 26.38 54591.00 88888.00 2016-02-18 03:01:52.375 049 12601.40 26.38 54590.97 88888.00 2016-02-18 03:01:52.500 049 12601.40 26.38 54590.97 88888.00 2016-02-18 03:01:52.625 049 12601.30 26.35 54590.97 88888.00 2016-02-18 03:01:52.750 049 12601.27 26.40 54590.97 88888.00 2016-02-18 03:01:52.875 049 12601.40 26.40 54590.97 88888.00 2016-02-18 03:01:53.000 049 12601.45 26.40 54591.00 88888.00 2016-02-18 03:01:53.125 049 12601.42 26.40 54590.97 88888.00 2016-02-18 03:01:53.250 049 12601.40 26.40 54590.97 88888.00 2016-02-18 03:01:53.375 049 12601.42 26.45 54591.00 88888.00 2016-02-18 03:01:53.500 049 12601.45 26.45 54590.97 88888.00 2016-02-18 03:01:53.625 049 12601.42 26.48 54591.00 88888.00 2016-02-18 03:01:53.750 049 12601.45 26.48 54591.00 88888.00 2016-02-18 03:01:53.875 049 12601.52 26.50 54591.03 88888.00 2016-02-18 03:01:54.000 049 12601.50 26.50 54591.03 88888.00 2016-02-18 03:01:54.125 049 12601.45 26.50 54591.03 88888.00 2016-02-18 03:01:54.250 049 12601.42 26.52 54591.03 88888.00 2016-02-18 03:01:54.375 049 12601.48 26.52 54591.03 88888.00 2016-02-18 03:01:54.500 049 12601.50 26.52 54591.00 88888.00 2016-02-18 03:01:54.625 049 12601.52 26.52 54591.03 88888.00 2016-02-18 03:01:54.750 049 12601.58 26.55 54591.03 88888.00 2016-02-18 03:01:54.875 049 12601.52 26.55 54591.03 88888.00 2016-02-18 03:01:55.000 049 12601.48 26.55 54591.05 88888.00 2016-02-18 03:01:55.125 049 12601.40 26.55 54591.05 88888.00 2016-02-18 03:01:55.250 049 12601.40 26.55 54591.05 88888.00 2016-02-18 03:01:55.375 049 12601.42 26.55 54591.03 88888.00 2016-02-18 03:01:55.500 049 12601.45 26.55 54591.00 88888.00 2016-02-18 03:01:55.625 049 12601.42 26.57 54591.03 88888.00 2016-02-18 03:01:55.750 049 12601.42 26.57 54591.03 88888.00 2016-02-18 03:01:55.875 049 12601.42 26.60 54591.05 88888.00 2016-02-18 03:01:56.000 049 12601.42 26.60 54591.03 88888.00 2016-02-18 03:01:56.125 049 12601.48 26.62 54591.05 88888.00 2016-02-18 03:01:56.250 049 12601.48 26.60 54591.05 88888.00 2016-02-18 03:01:56.375 049 12601.52 26.62 54591.05 88888.00 2016-02-18 03:01:56.500 049 12601.52 26.62 54591.07 88888.00 2016-02-18 03:01:56.625 049 12601.50 26.65 54591.07 88888.00 2016-02-18 03:01:56.750 049 12601.48 26.62 54591.05 88888.00 2016-02-18 03:01:56.875 049 12601.42 26.60 54591.05 88888.00 2016-02-18 03:01:57.000 049 12601.45 26.60 54591.07 88888.00 2016-02-18 03:01:57.125 049 12601.48 26.62 54591.12 88888.00 2016-02-18 03:01:57.250 049 12601.42 26.68 54591.12 88888.00 2016-02-18 03:01:57.375 049 12601.48 26.68 54591.10 88888.00 2016-02-18 03:01:57.500 049 12601.52 26.65 54591.07 88888.00 2016-02-18 03:01:57.625 049 12601.58 26.68 54591.07 88888.00 2016-02-18 03:01:57.750 049 12601.58 26.65 54591.10 88888.00 2016-02-18 03:01:57.875 049 12601.52 26.68 54591.10 88888.00 2016-02-18 03:01:58.000 049 12601.52 26.68 54591.10 88888.00 2016-02-18 03:01:58.125 049 12601.58 26.65 54591.10 88888.00 2016-02-18 03:01:58.250 049 12601.58 26.68 54591.10 88888.00 2016-02-18 03:01:58.375 049 12601.62 26.68 54591.12 88888.00 2016-02-18 03:01:58.500 049 12601.62 26.75 54591.12 88888.00 2016-02-18 03:01:58.625 049 12601.60 26.73 54591.12 88888.00 2016-02-18 03:01:58.750 049 12601.58 26.73 54591.12 88888.00 2016-02-18 03:01:58.875 049 12601.55 26.70 54591.12 88888.00 2016-02-18 03:01:59.000 049 12601.50 26.68 54591.10 88888.00 2016-02-18 03:01:59.125 049 12601.45 26.73 54591.12 88888.00 2016-02-18 03:01:59.250 049 12601.50 26.73 54591.12 88888.00 2016-02-18 03:01:59.375 049 12601.58 26.73 54591.12 88888.00 2016-02-18 03:01:59.500 049 12601.55 26.73 54591.12 88888.00 2016-02-18 03:01:59.625 049 12601.55 26.70 54591.12 88888.00 2016-02-18 03:01:59.750 049 12601.58 26.75 54591.15 88888.00 2016-02-18 03:01:59.875 049 12601.65 26.75 54591.15 88888.00 2016-02-18 03:02:00.000 049 12601.62 26.70 54591.18 88888.00 2016-02-18 03:02:00.125 049 12601.55 26.73 54591.18 88888.00 2016-02-18 03:02:00.250 049 12601.48 26.73 54591.18 88888.00 2016-02-18 03:02:00.375 049 12601.52 26.80 54591.20 88888.00 2016-02-18 03:02:00.500 049 12601.58 26.77 54591.18 88888.00 2016-02-18 03:02:00.625 049 12601.60 26.75 54591.15 88888.00 2016-02-18 03:02:00.750 049 12601.60 26.73 54591.15 88888.00 2016-02-18 03:02:00.875 049 12601.52 26.75 54591.15 88888.00 2016-02-18 03:02:01.000 049 12601.55 26.77 54591.18 88888.00 2016-02-18 03:02:01.125 049 12601.58 26.77 54591.18 88888.00 2016-02-18 03:02:01.250 049 12601.58 26.80 54591.18 88888.00 2016-02-18 03:02:01.375 049 12601.58 26.82 54591.18 88888.00 2016-02-18 03:02:01.500 049 12601.52 26.82 54591.18 88888.00 2016-02-18 03:02:01.625 049 12601.52 26.85 54591.20 88888.00 2016-02-18 03:02:01.750 049 12601.58 26.82 54591.20 88888.00 2016-02-18 03:02:01.875 049 12601.52 26.80 54591.20 88888.00 2016-02-18 03:02:02.000 049 12601.52 26.80 54591.18 88888.00 2016-02-18 03:02:02.125 049 12601.52 26.80 54591.18 88888.00 2016-02-18 03:02:02.250 049 12601.55 26.82 54591.20 88888.00 2016-02-18 03:02:02.375 049 12601.55 26.82 54591.20 88888.00 2016-02-18 03:02:02.500 049 12601.55 26.82 54591.20 88888.00 2016-02-18 03:02:02.625 049 12601.50 26.85 54591.18 88888.00 2016-02-18 03:02:02.750 049 12601.52 26.85 54591.20 88888.00 2016-02-18 03:02:02.875 049 12601.50 26.85 54591.18 88888.00 2016-02-18 03:02:03.000 049 12601.52 26.88 54591.20 88888.00 2016-02-18 03:02:03.125 049 12601.58 26.88 54591.20 88888.00 2016-02-18 03:02:03.250 049 12601.52 26.88 54591.22 88888.00 2016-02-18 03:02:03.375 049 12601.55 26.90 54591.22 88888.00 2016-02-18 03:02:03.500 049 12601.52 26.88 54591.20 88888.00 2016-02-18 03:02:03.625 049 12601.58 26.88 54591.22 88888.00 2016-02-18 03:02:03.750 049 12601.60 26.93 54591.25 88888.00 2016-02-18 03:02:03.875 049 12601.58 26.93 54591.22 88888.00 2016-02-18 03:02:04.000 049 12601.58 26.93 54591.22 88888.00 2016-02-18 03:02:04.125 049 12601.58 26.93 54591.25 88888.00 2016-02-18 03:02:04.250 049 12601.58 26.93 54591.28 88888.00 2016-02-18 03:02:04.375 049 12601.52 26.95 54591.28 88888.00 2016-02-18 03:02:04.500 049 12601.52 26.95 54591.25 88888.00 2016-02-18 03:02:04.625 049 12601.60 26.98 54591.25 88888.00 2016-02-18 03:02:04.750 049 12601.62 26.98 54591.25 88888.00 2016-02-18 03:02:04.875 049 12601.62 26.95 54591.28 88888.00 2016-02-18 03:02:05.000 049 12601.60 26.95 54591.25 88888.00 2016-02-18 03:02:05.125 049 12601.58 26.95 54591.25 88888.00 2016-02-18 03:02:05.250 049 12601.58 26.98 54591.28 88888.00 2016-02-18 03:02:05.375 049 12601.62 26.95 54591.28 88888.00 2016-02-18 03:02:05.500 049 12601.58 26.98 54591.30 88888.00 2016-02-18 03:02:05.625 049 12601.52 26.98 54591.30 88888.00 2016-02-18 03:02:05.750 049 12601.55 26.98 54591.30 88888.00 2016-02-18 03:02:05.875 049 12601.55 27.00 54591.35 88888.00 2016-02-18 03:02:06.000 049 12601.50 27.00 54591.32 88888.00 2016-02-18 03:02:06.125 049 12601.52 26.98 54591.32 88888.00 2016-02-18 03:02:06.250 049 12601.52 26.95 54591.35 88888.00 2016-02-18 03:02:06.375 049 12601.55 26.95 54591.32 88888.00 2016-02-18 03:02:06.500 049 12601.52 26.95 54591.32 88888.00 2016-02-18 03:02:06.625 049 12601.55 27.00 54591.32 88888.00 2016-02-18 03:02:06.750 049 12601.55 27.00 54591.30 88888.00 2016-02-18 03:02:06.875 049 12601.50 27.00 54591.30 88888.00 2016-02-18 03:02:07.000 049 12601.50 27.00 54591.32 88888.00 2016-02-18 03:02:07.125 049 12601.55 26.98 54591.35 88888.00 2016-02-18 03:02:07.250 049 12601.55 26.98 54591.35 88888.00 2016-02-18 03:02:07.375 049 12601.52 27.00 54591.35 88888.00 2016-02-18 03:02:07.500 049 12601.50 27.00 54591.35 88888.00 2016-02-18 03:02:07.625 049 12601.50 27.00 54591.38 88888.00 2016-02-18 03:02:07.750 049 12601.52 27.00 54591.35 88888.00 2016-02-18 03:02:07.875 049 12601.52 27.05 54591.32 88888.00 2016-02-18 03:02:08.000 049 12601.45 27.05 54591.32 88888.00 2016-02-18 03:02:08.125 049 12601.50 27.02 54591.35 88888.00 2016-02-18 03:02:08.250 049 12601.52 27.00 54591.35 88888.00 2016-02-18 03:02:08.375 049 12601.48 27.02 54591.35 88888.00 2016-02-18 03:02:08.500 049 12601.45 27.02 54591.32 88888.00 2016-02-18 03:02:08.625 049 12601.52 27.05 54591.35 88888.00 2016-02-18 03:02:08.750 049 12601.50 27.07 54591.38 88888.00 2016-02-18 03:02:08.875 049 12601.55 27.05 54591.38 88888.00 2016-02-18 03:02:09.000 049 12601.58 27.05 54591.38 88888.00 2016-02-18 03:02:09.125 049 12601.60 27.05 54591.35 88888.00 2016-02-18 03:02:09.250 049 12601.55 27.02 54591.38 88888.00 2016-02-18 03:02:09.375 049 12601.58 27.05 54591.38 88888.00 2016-02-18 03:02:09.500 049 12601.55 27.05 54591.38 88888.00 2016-02-18 03:02:09.625 049 12601.52 27.05 54591.40 88888.00 2016-02-18 03:02:09.750 049 12601.52 27.05 54591.40 88888.00 2016-02-18 03:02:09.875 049 12601.50 27.02 54591.40 88888.00 2016-02-18 03:02:10.000 049 12601.48 27.05 54591.40 88888.00 2016-02-18 03:02:10.125 049 12601.40 27.07 54591.43 88888.00 2016-02-18 03:02:10.250 049 12601.38 27.07 54591.43 88888.00 2016-02-18 03:02:10.375 049 12601.45 27.10 54591.40 88888.00 2016-02-18 03:02:10.500 049 12601.45 27.10 54591.40 88888.00 2016-02-18 03:02:10.625 049 12601.48 27.12 54591.40 88888.00 2016-02-18 03:02:10.750 049 12601.48 27.10 54591.43 88888.00 2016-02-18 03:02:10.875 049 12601.45 27.12 54591.43 88888.00 2016-02-18 03:02:11.000 049 12601.42 27.12 54591.40 88888.00 2016-02-18 03:02:11.125 049 12601.45 27.12 54591.40 88888.00 2016-02-18 03:02:11.250 049 12601.52 27.10 54591.45 88888.00 2016-02-18 03:02:11.375 049 12601.55 27.15 54591.43 88888.00 2016-02-18 03:02:11.500 049 12601.50 27.18 54591.45 88888.00 2016-02-18 03:02:11.625 049 12601.50 27.18 54591.47 88888.00 2016-02-18 03:02:11.750 049 12601.50 27.20 54591.45 88888.00 2016-02-18 03:02:11.875 049 12601.52 27.20 54591.43 88888.00 2016-02-18 03:02:12.000 049 12601.55 27.18 54591.45 88888.00 2016-02-18 03:02:12.125 049 12601.55 27.20 54591.45 88888.00 2016-02-18 03:02:12.250 049 12601.55 27.18 54591.45 88888.00 2016-02-18 03:02:12.375 049 12601.58 27.18 54591.43 88888.00 2016-02-18 03:02:12.500 049 12601.52 27.20 54591.45 88888.00 2016-02-18 03:02:12.625 049 12601.45 27.23 54591.50 88888.00 2016-02-18 03:02:12.750 049 12601.45 27.25 54591.50 88888.00 2016-02-18 03:02:12.875 049 12601.48 27.25 54591.47 88888.00 2016-02-18 03:02:13.000 049 12601.42 27.25 54591.45 88888.00 2016-02-18 03:02:13.125 049 12601.45 27.30 54591.47 88888.00 2016-02-18 03:02:13.250 049 12601.42 27.30 54591.50 88888.00 2016-02-18 03:02:13.375 049 12601.48 27.30 54591.47 88888.00 2016-02-18 03:02:13.500 049 12601.50 27.30 54591.47 88888.00 2016-02-18 03:02:13.625 049 12601.50 27.32 54591.45 88888.00 2016-02-18 03:02:13.750 049 12601.50 27.32 54591.50 88888.00 2016-02-18 03:02:13.875 049 12601.50 27.35 54591.50 88888.00 2016-02-18 03:02:14.000 049 12601.55 27.35 54591.50 88888.00 2016-02-18 03:02:14.125 049 12601.55 27.43 54591.45 88888.00 2016-02-18 03:02:14.250 049 12601.50 27.40 54591.50 88888.00 2016-02-18 03:02:14.375 049 12601.52 27.38 54591.47 88888.00 2016-02-18 03:02:14.500 049 12601.58 27.38 54591.50 88888.00 2016-02-18 03:02:14.625 049 12601.58 27.38 54591.47 88888.00 2016-02-18 03:02:14.750 049 12601.60 27.40 54591.50 88888.00 2016-02-18 03:02:14.875 049 12601.65 27.43 54591.53 88888.00 2016-02-18 03:02:15.000 049 12601.58 27.45 54591.50 88888.00 2016-02-18 03:02:15.125 049 12601.50 27.45 54591.50 88888.00 2016-02-18 03:02:15.250 049 12601.52 27.45 54591.53 88888.00 2016-02-18 03:02:15.375 049 12601.58 27.48 54591.53 88888.00 2016-02-18 03:02:15.500 049 12601.55 27.52 54591.55 88888.00 2016-02-18 03:02:15.625 049 12601.50 27.55 54591.55 88888.00 2016-02-18 03:02:15.750 049 12601.48 27.55 54591.55 88888.00 2016-02-18 03:02:15.875 049 12601.52 27.55 54591.55 88888.00 2016-02-18 03:02:16.000 049 12601.58 27.57 54591.55 88888.00 2016-02-18 03:02:16.125 049 12601.55 27.60 54591.53 88888.00 2016-02-18 03:02:16.250 049 12601.50 27.60 54591.55 88888.00 2016-02-18 03:02:16.375 049 12601.55 27.60 54591.55 88888.00 2016-02-18 03:02:16.500 049 12601.55 27.62 54591.55 88888.00 2016-02-18 03:02:16.625 049 12601.52 27.68 54591.57 88888.00 2016-02-18 03:02:16.750 049 12601.55 27.68 54591.55 88888.00 2016-02-18 03:02:16.875 049 12601.52 27.70 54591.55 88888.00 2016-02-18 03:02:17.000 049 12601.48 27.68 54591.55 88888.00 2016-02-18 03:02:17.125 049 12601.50 27.68 54591.57 88888.00 2016-02-18 03:02:17.250 049 12601.48 27.70 54591.60 88888.00 2016-02-18 03:02:17.375 049 12601.52 27.70 54591.60 88888.00 2016-02-18 03:02:17.500 049 12601.60 27.75 54591.62 88888.00 2016-02-18 03:02:17.625 049 12601.55 27.75 54591.60 88888.00 2016-02-18 03:02:17.750 049 12601.55 27.75 54591.60 88888.00 2016-02-18 03:02:17.875 049 12601.58 27.75 54591.62 88888.00 2016-02-18 03:02:18.000 049 12601.60 27.75 54591.62 88888.00 2016-02-18 03:02:18.125 049 12601.58 27.75 54591.62 88888.00 2016-02-18 03:02:18.250 049 12601.55 27.75 54591.60 88888.00 2016-02-18 03:02:18.375 049 12601.58 27.80 54591.60 88888.00 2016-02-18 03:02:18.500 049 12601.58 27.82 54591.60 88888.00 2016-02-18 03:02:18.625 049 12601.58 27.82 54591.60 88888.00 2016-02-18 03:02:18.750 049 12601.60 27.82 54591.62 88888.00 2016-02-18 03:02:18.875 049 12601.67 27.82 54591.65 88888.00 2016-02-18 03:02:19.000 049 12601.65 27.82 54591.62 88888.00 2016-02-18 03:02:19.125 049 12601.62 27.90 54591.65 88888.00 2016-02-18 03:02:19.250 049 12601.58 27.88 54591.70 88888.00 2016-02-18 03:02:19.375 049 12601.60 27.90 54591.68 88888.00 2016-02-18 03:02:19.500 049 12601.58 27.90 54591.65 88888.00 2016-02-18 03:02:19.625 049 12601.58 27.90 54591.68 88888.00 2016-02-18 03:02:19.750 049 12601.55 27.90 54591.65 88888.00 2016-02-18 03:02:19.875 049 12601.58 27.95 54591.68 88888.00 2016-02-18 03:02:20.000 049 12601.60 27.93 54591.68 88888.00 2016-02-18 03:02:20.125 049 12601.60 27.95 54591.68 88888.00 2016-02-18 03:02:20.250 049 12601.50 27.95 54591.72 88888.00 2016-02-18 03:02:20.375 049 12601.45 28.00 54591.68 88888.00 2016-02-18 03:02:20.500 049 12601.52 28.02 54591.72 88888.00 2016-02-18 03:02:20.625 049 12601.65 28.00 54591.70 88888.00 2016-02-18 03:02:20.750 049 12601.62 27.98 54591.72 88888.00 2016-02-18 03:02:20.875 049 12601.58 28.00 54591.72 88888.00 2016-02-18 03:02:21.000 049 12601.58 28.02 54591.68 88888.00 2016-02-18 03:02:21.125 049 12601.58 28.02 54591.70 88888.00 2016-02-18 03:02:21.250 049 12601.58 28.05 54591.72 88888.00 2016-02-18 03:02:21.375 049 12601.62 28.07 54591.72 88888.00 2016-02-18 03:02:21.500 049 12601.62 28.07 54591.68 88888.00 2016-02-18 03:02:21.625 049 12601.65 28.05 54591.68 88888.00 2016-02-18 03:02:21.750 049 12601.70 28.10 54591.70 88888.00 2016-02-18 03:02:21.875 049 12601.65 28.10 54591.72 88888.00 2016-02-18 03:02:22.000 049 12601.62 28.12 54591.70 88888.00 2016-02-18 03:02:22.125 049 12601.62 28.12 54591.72 88888.00 2016-02-18 03:02:22.250 049 12601.55 28.12 54591.72 88888.00 2016-02-18 03:02:22.375 049 12601.52 28.10 54591.72 88888.00 2016-02-18 03:02:22.500 049 12601.52 28.18 54591.78 88888.00 2016-02-18 03:02:22.625 049 12601.55 28.23 54591.78 88888.00 2016-02-18 03:02:22.750 049 12601.58 28.23 54591.75 88888.00 2016-02-18 03:02:22.875 049 12601.60 28.18 54591.75 88888.00 2016-02-18 03:02:23.000 049 12601.60 28.20 54591.78 88888.00 2016-02-18 03:02:23.125 049 12601.60 28.20 54591.78 88888.00 2016-02-18 03:02:23.250 049 12601.50 28.25 54591.78 88888.00 2016-02-18 03:02:23.375 049 12601.48 28.25 54591.75 88888.00 2016-02-18 03:02:23.500 049 12601.42 28.30 54591.75 88888.00 2016-02-18 03:02:23.625 049 12601.48 28.30 54591.78 88888.00 2016-02-18 03:02:23.750 049 12601.55 28.30 54591.78 88888.00 2016-02-18 03:02:23.875 049 12601.58 28.30 54591.80 88888.00 2016-02-18 03:02:24.000 049 12601.62 28.30 54591.78 88888.00 2016-02-18 03:02:24.125 049 12601.62 28.32 54591.78 88888.00 2016-02-18 03:02:24.250 049 12601.58 28.30 54591.80 88888.00 2016-02-18 03:02:24.375 049 12601.60 28.35 54591.80 88888.00 2016-02-18 03:02:24.500 049 12601.60 28.35 54591.78 88888.00 2016-02-18 03:02:24.625 049 12601.60 28.38 54591.80 88888.00 2016-02-18 03:02:24.750 049 12601.58 28.38 54591.82 88888.00 2016-02-18 03:02:24.875 049 12601.62 28.40 54591.82 88888.00 2016-02-18 03:02:25.000 049 12601.60 28.38 54591.78 88888.00 2016-02-18 03:02:25.125 049 12601.62 28.43 54591.78 88888.00 2016-02-18 03:02:25.250 049 12601.62 28.45 54591.82 88888.00 2016-02-18 03:02:25.375 049 12601.65 28.43 54591.80 88888.00 2016-02-18 03:02:25.500 049 12601.65 28.40 54591.78 88888.00 2016-02-18 03:02:25.625 049 12601.65 28.48 54591.80 88888.00 2016-02-18 03:02:25.750 049 12601.67 28.52 54591.82 88888.00 2016-02-18 03:02:25.875 049 12601.67 28.50 54591.80 88888.00 2016-02-18 03:02:26.000 049 12601.67 28.48 54591.80 88888.00 2016-02-18 03:02:26.125 049 12601.70 28.45 54591.82 88888.00 2016-02-18 03:02:26.250 049 12601.67 28.50 54591.82 88888.00 2016-02-18 03:02:26.375 049 12601.65 28.55 54591.82 88888.00 2016-02-18 03:02:26.500 049 12601.65 28.52 54591.82 88888.00 2016-02-18 03:02:26.625 049 12601.70 28.55 54591.85 88888.00 2016-02-18 03:02:26.750 049 12601.73 28.57 54591.88 88888.00 2016-02-18 03:02:26.875 049 12601.75 28.57 54591.88 88888.00 2016-02-18 03:02:27.000 049 12601.77 28.57 54591.85 88888.00 2016-02-18 03:02:27.125 049 12601.75 28.55 54591.88 88888.00 2016-02-18 03:02:27.250 049 12601.70 28.57 54591.90 88888.00 2016-02-18 03:02:27.375 049 12601.70 28.62 54591.90 88888.00 2016-02-18 03:02:27.500 049 12601.75 28.62 54591.88 88888.00 2016-02-18 03:02:27.625 049 12601.80 28.62 54591.90 88888.00 2016-02-18 03:02:27.750 049 12601.83 28.62 54591.90 88888.00 2016-02-18 03:02:27.875 049 12601.80 28.62 54591.88 88888.00 2016-02-18 03:02:28.000 049 12601.83 28.60 54591.88 88888.00 2016-02-18 03:02:28.125 049 12601.77 28.60 54591.90 88888.00 2016-02-18 03:02:28.250 049 12601.80 28.60 54591.90 88888.00 2016-02-18 03:02:28.375 049 12601.92 28.62 54591.88 88888.00 2016-02-18 03:02:28.500 049 12601.90 28.65 54591.85 88888.00 2016-02-18 03:02:28.625 049 12601.90 28.68 54591.88 88888.00 2016-02-18 03:02:28.750 049 12601.92 28.70 54591.88 88888.00 2016-02-18 03:02:28.875 049 12601.98 28.70 54591.90 88888.00 2016-02-18 03:02:29.000 049 12601.88 28.70 54591.90 88888.00 2016-02-18 03:02:29.125 049 12601.80 28.73 54591.90 88888.00 2016-02-18 03:02:29.250 049 12601.88 28.73 54591.90 88888.00 2016-02-18 03:02:29.375 049 12601.92 28.73 54591.90 88888.00 2016-02-18 03:02:29.500 049 12601.92 28.73 54591.93 88888.00 2016-02-18 03:02:29.625 049 12601.98 28.73 54591.95 88888.00 2016-02-18 03:02:29.750 049 12602.02 28.75 54591.95 88888.00 2016-02-18 03:02:29.875 049 12602.02 28.75 54591.97 88888.00 2016-02-18 03:02:30.000 049 12601.98 28.75 54591.97 88888.00 2016-02-18 03:02:30.125 049 12601.98 28.75 54591.95 88888.00 2016-02-18 03:02:30.250 049 12602.02 28.75 54591.95 88888.00 2016-02-18 03:02:30.375 049 12602.15 28.80 54591.95 88888.00 2016-02-18 03:02:30.500 049 12602.15 28.80 54591.97 88888.00 2016-02-18 03:02:30.625 049 12602.15 28.77 54591.95 88888.00 2016-02-18 03:02:30.750 049 12602.10 28.77 54591.95 88888.00 2016-02-18 03:02:30.875 049 12602.15 28.77 54591.97 88888.00 2016-02-18 03:02:31.000 049 12602.15 28.77 54591.97 88888.00 2016-02-18 03:02:31.125 049 12602.15 28.80 54591.97 88888.00 2016-02-18 03:02:31.250 049 12602.12 28.80 54591.97 88888.00 2016-02-18 03:02:31.375 049 12602.08 28.80 54591.95 88888.00 2016-02-18 03:02:31.500 049 12602.10 28.80 54591.95 88888.00 2016-02-18 03:02:31.625 049 12602.12 28.80 54591.95 88888.00 2016-02-18 03:02:31.750 049 12602.15 28.80 54591.95 88888.00 2016-02-18 03:02:31.875 049 12602.15 28.85 54591.97 88888.00 2016-02-18 03:02:32.000 049 12602.15 28.80 54591.97 88888.00 2016-02-18 03:02:32.125 049 12602.15 28.80 54591.95 88888.00 2016-02-18 03:02:32.250 049 12602.17 28.82 54592.00 88888.00 2016-02-18 03:02:32.375 049 12602.20 28.88 54592.00 88888.00 2016-02-18 03:02:32.500 049 12602.20 28.90 54592.00 88888.00 2016-02-18 03:02:32.625 049 12602.25 28.88 54592.00 88888.00 2016-02-18 03:02:32.750 049 12602.27 28.88 54592.00 88888.00 2016-02-18 03:02:32.875 049 12602.25 28.90 54591.97 88888.00 2016-02-18 03:02:33.000 049 12602.23 28.88 54591.95 88888.00 2016-02-18 03:02:33.125 049 12602.23 28.90 54591.97 88888.00 2016-02-18 03:02:33.250 049 12602.27 28.90 54591.97 88888.00 2016-02-18 03:02:33.375 049 12602.30 28.90 54591.97 88888.00 2016-02-18 03:02:33.500 049 12602.30 28.88 54591.97 88888.00 2016-02-18 03:02:33.625 049 12602.33 28.85 54591.95 88888.00 2016-02-18 03:02:33.750 049 12602.38 28.88 54591.97 88888.00 2016-02-18 03:02:33.875 049 12602.35 28.88 54591.97 88888.00 2016-02-18 03:02:34.000 049 12602.33 28.88 54591.97 88888.00 2016-02-18 03:02:34.125 049 12602.33 28.93 54592.00 88888.00 2016-02-18 03:02:34.250 049 12602.35 28.90 54592.00 88888.00 2016-02-18 03:02:34.375 049 12602.42 28.93 54592.00 88888.00 2016-02-18 03:02:34.500 049 12602.40 28.93 54592.00 88888.00 2016-02-18 03:02:34.625 049 12602.38 28.90 54592.00 88888.00 2016-02-18 03:02:34.750 049 12602.35 28.90 54592.00 88888.00 2016-02-18 03:02:34.875 049 12602.35 28.95 54592.00 88888.00 2016-02-18 03:02:35.000 049 12602.35 28.98 54592.03 88888.00 2016-02-18 03:02:35.125 049 12602.40 28.95 54592.00 88888.00 2016-02-18 03:02:35.250 049 12602.42 28.93 54592.03 88888.00 2016-02-18 03:02:35.375 049 12602.42 28.95 54592.00 88888.00 2016-02-18 03:02:35.500 049 12602.42 28.95 54592.00 88888.00 2016-02-18 03:02:35.625 049 12602.40 28.98 54592.00 88888.00 2016-02-18 03:02:35.750 049 12602.45 28.93 54592.00 88888.00 2016-02-18 03:02:35.875 049 12602.48 28.95 54592.00 88888.00 2016-02-18 03:02:36.000 049 12602.48 28.95 54592.00 88888.00 2016-02-18 03:02:36.125 049 12602.45 29.00 54592.03 88888.00 2016-02-18 03:02:36.250 049 12602.45 28.98 54592.05 88888.00 2016-02-18 03:02:36.375 049 12602.50 28.98 54592.03 88888.00 2016-02-18 03:02:36.500 049 12602.48 28.98 54592.03 88888.00 2016-02-18 03:02:36.625 049 12602.45 28.95 54592.03 88888.00 2016-02-18 03:02:36.750 049 12602.45 28.95 54592.03 88888.00 2016-02-18 03:02:36.875 049 12602.50 28.98 54592.07 88888.00 2016-02-18 03:02:37.000 049 12602.48 28.98 54592.05 88888.00 2016-02-18 03:02:37.125 049 12602.45 28.95 54592.07 88888.00 2016-02-18 03:02:37.250 049 12602.55 28.95 54592.07 88888.00 2016-02-18 03:02:37.375 049 12602.55 28.95 54592.05 88888.00 2016-02-18 03:02:37.500 049 12602.55 28.95 54592.05 88888.00 2016-02-18 03:02:37.625 049 12602.58 28.98 54592.10 88888.00 2016-02-18 03:02:37.750 049 12602.58 28.98 54592.07 88888.00 2016-02-18 03:02:37.875 049 12602.55 28.98 54592.07 88888.00 2016-02-18 03:02:38.000 049 12602.58 28.98 54592.07 88888.00 2016-02-18 03:02:38.125 049 12602.58 29.00 54592.05 88888.00 2016-02-18 03:02:38.250 049 12602.58 28.98 54592.07 88888.00 2016-02-18 03:02:38.375 049 12602.60 28.98 54592.07 88888.00 2016-02-18 03:02:38.500 049 12602.60 28.98 54592.07 88888.00 2016-02-18 03:02:38.625 049 12602.62 28.98 54592.10 88888.00 2016-02-18 03:02:38.750 049 12602.62 29.00 54592.07 88888.00 2016-02-18 03:02:38.875 049 12602.75 28.98 54592.07 88888.00 2016-02-18 03:02:39.000 049 12602.75 28.98 54592.05 88888.00 2016-02-18 03:02:39.125 049 12602.67 29.00 54592.05 88888.00 2016-02-18 03:02:39.250 049 12602.65 28.98 54592.05 88888.00 2016-02-18 03:02:39.375 049 12602.67 29.00 54592.07 88888.00 2016-02-18 03:02:39.500 049 12602.75 29.02 54592.07 88888.00 2016-02-18 03:02:39.625 049 12602.75 29.05 54592.07 88888.00 2016-02-18 03:02:39.750 049 12602.77 29.02 54592.07 88888.00 2016-02-18 03:02:39.875 049 12602.73 29.00 54592.07 88888.00 2016-02-18 03:02:40.000 049 12602.75 29.02 54592.07 88888.00 2016-02-18 03:02:40.125 049 12602.83 29.02 54592.12 88888.00 2016-02-18 03:02:40.250 049 12602.80 29.05 54592.15 88888.00 2016-02-18 03:02:40.375 049 12602.80 29.07 54592.15 88888.00 2016-02-18 03:02:40.500 049 12602.80 29.07 54592.12 88888.00 2016-02-18 03:02:40.625 049 12602.83 29.05 54592.10 88888.00 2016-02-18 03:02:40.750 049 12602.88 29.05 54592.12 88888.00 2016-02-18 03:02:40.875 049 12602.90 29.05 54592.12 88888.00 2016-02-18 03:02:41.000 049 12602.92 29.02 54592.15 88888.00 2016-02-18 03:02:41.125 049 12602.95 29.05 54592.15 88888.00 2016-02-18 03:02:41.250 049 12603.00 29.07 54592.18 88888.00 2016-02-18 03:02:41.375 049 12602.98 29.07 54592.18 88888.00 2016-02-18 03:02:41.500 049 12602.88 29.05 54592.18 88888.00 2016-02-18 03:02:41.625 049 12602.88 29.05 54592.18 88888.00 2016-02-18 03:02:41.750 049 12602.95 29.07 54592.18 88888.00 2016-02-18 03:02:41.875 049 12603.00 29.07 54592.18 88888.00 2016-02-18 03:02:42.000 049 12603.00 29.05 54592.15 88888.00 2016-02-18 03:02:42.125 049 12602.95 29.07 54592.15 88888.00 2016-02-18 03:02:42.250 049 12602.95 29.07 54592.18 88888.00 2016-02-18 03:02:42.375 049 12602.98 29.07 54592.18 88888.00 2016-02-18 03:02:42.500 049 12602.95 29.07 54592.18 88888.00 2016-02-18 03:02:42.625 049 12602.98 29.10 54592.18 88888.00 2016-02-18 03:02:42.750 049 12602.95 29.07 54592.18 88888.00 2016-02-18 03:02:42.875 049 12602.98 29.07 54592.15 88888.00 2016-02-18 03:02:43.000 049 12603.00 29.07 54592.15 88888.00 2016-02-18 03:02:43.125 049 12602.92 29.07 54592.18 88888.00 2016-02-18 03:02:43.250 049 12602.88 29.10 54592.22 88888.00 2016-02-18 03:02:43.375 049 12602.90 29.12 54592.22 88888.00 2016-02-18 03:02:43.500 049 12602.88 29.12 54592.20 88888.00 2016-02-18 03:02:43.625 049 12602.88 29.15 54592.22 88888.00 2016-02-18 03:02:43.750 049 12602.90 29.15 54592.25 88888.00 2016-02-18 03:02:43.875 049 12602.85 29.12 54592.25 88888.00 2016-02-18 03:02:44.000 049 12602.85 29.10 54592.22 88888.00 2016-02-18 03:02:44.125 049 12602.85 29.10 54592.25 88888.00 2016-02-18 03:02:44.250 049 12602.80 29.07 54592.22 88888.00 2016-02-18 03:02:44.375 049 12602.85 29.10 54592.28 88888.00 2016-02-18 03:02:44.500 049 12602.80 29.12 54592.28 88888.00 2016-02-18 03:02:44.625 049 12602.83 29.12 54592.28 88888.00 2016-02-18 03:02:44.750 049 12602.88 29.12 54592.28 88888.00 2016-02-18 03:02:44.875 049 12602.88 29.10 54592.25 88888.00 2016-02-18 03:02:45.000 049 12602.80 29.10 54592.22 88888.00 2016-02-18 03:02:45.125 049 12602.80 29.12 54592.28 88888.00 2016-02-18 03:02:45.250 049 12602.83 29.12 54592.28 88888.00 2016-02-18 03:02:45.375 049 12602.85 29.15 54592.25 88888.00 2016-02-18 03:02:45.500 049 12602.88 29.15 54592.30 88888.00 2016-02-18 03:02:45.625 049 12602.88 29.18 54592.28 88888.00 2016-02-18 03:02:45.750 049 12602.88 29.18 54592.25 88888.00 2016-02-18 03:02:45.875 049 12602.85 29.18 54592.25 88888.00 2016-02-18 03:02:46.000 049 12602.88 29.15 54592.25 88888.00 2016-02-18 03:02:46.125 049 12602.92 29.18 54592.25 88888.00 2016-02-18 03:02:46.250 049 12602.88 29.23 54592.30 88888.00 2016-02-18 03:02:46.375 049 12602.83 29.23 54592.28 88888.00 2016-02-18 03:02:46.500 049 12602.83 29.20 54592.25 88888.00 2016-02-18 03:02:46.625 049 12602.88 29.18 54592.28 88888.00 2016-02-18 03:02:46.750 049 12602.92 29.20 54592.30 88888.00 2016-02-18 03:02:46.875 049 12602.92 29.20 54592.32 88888.00 2016-02-18 03:02:47.000 049 12602.92 29.18 54592.30 88888.00 2016-02-18 03:02:47.125 049 12602.90 29.23 54592.35 88888.00 2016-02-18 03:02:47.250 049 12602.90 29.23 54592.35 88888.00 2016-02-18 03:02:47.375 049 12602.98 29.25 54592.35 88888.00 2016-02-18 03:02:47.500 049 12603.00 29.20 54592.32 88888.00 2016-02-18 03:02:47.625 049 12602.98 29.23 54592.35 88888.00 2016-02-18 03:02:47.750 049 12602.90 29.23 54592.35 88888.00 2016-02-18 03:02:47.875 049 12602.83 29.23 54592.35 88888.00 2016-02-18 03:02:48.000 049 12602.85 29.25 54592.32 88888.00 2016-02-18 03:02:48.125 049 12602.92 29.25 54592.32 88888.00 2016-02-18 03:02:48.250 049 12602.95 29.20 54592.35 88888.00 2016-02-18 03:02:48.375 049 12602.98 29.23 54592.35 88888.00 2016-02-18 03:02:48.500 049 12602.90 29.20 54592.35 88888.00 2016-02-18 03:02:48.625 049 12602.92 29.23 54592.38 88888.00 2016-02-18 03:02:48.750 049 12602.95 29.18 54592.35 88888.00 2016-02-18 03:02:48.875 049 12603.00 29.18 54592.32 88888.00 2016-02-18 03:02:49.000 049 12602.98 29.20 54592.32 88888.00 2016-02-18 03:02:49.125 049 12602.92 29.20 54592.35 88888.00 2016-02-18 03:02:49.250 049 12602.88 29.20 54592.38 88888.00 2016-02-18 03:02:49.375 049 12602.95 29.23 54592.40 88888.00 2016-02-18 03:02:49.500 049 12602.98 29.20 54592.40 88888.00 2016-02-18 03:02:49.625 049 12602.95 29.18 54592.40 88888.00 2016-02-18 03:02:49.750 049 12602.92 29.18 54592.38 88888.00 2016-02-18 03:02:49.875 049 12603.00 29.20 54592.38 88888.00 2016-02-18 03:02:50.000 049 12603.00 29.18 54592.38 88888.00 2016-02-18 03:02:50.125 049 12602.98 29.18 54592.38 88888.00 2016-02-18 03:02:50.250 049 12602.95 29.20 54592.40 88888.00 2016-02-18 03:02:50.375 049 12602.95 29.20 54592.43 88888.00 2016-02-18 03:02:50.500 049 12602.90 29.20 54592.45 88888.00 2016-02-18 03:02:50.625 049 12602.88 29.20 54592.43 88888.00 2016-02-18 03:02:50.750 049 12602.95 29.18 54592.43 88888.00 2016-02-18 03:02:50.875 049 12602.92 29.15 54592.40 88888.00 2016-02-18 03:02:51.000 049 12602.90 29.18 54592.40 88888.00 2016-02-18 03:02:51.125 049 12602.90 29.20 54592.45 88888.00 2016-02-18 03:02:51.250 049 12602.92 29.20 54592.45 88888.00 2016-02-18 03:02:51.375 049 12602.88 29.20 54592.45 88888.00 2016-02-18 03:02:51.500 049 12602.88 29.20 54592.45 88888.00 2016-02-18 03:02:51.625 049 12602.90 29.18 54592.43 88888.00 2016-02-18 03:02:51.750 049 12602.92 29.18 54592.47 88888.00 2016-02-18 03:02:51.875 049 12602.98 29.15 54592.47 88888.00 2016-02-18 03:02:52.000 049 12603.00 29.18 54592.47 88888.00 2016-02-18 03:02:52.125 049 12603.00 29.20 54592.47 88888.00 2016-02-18 03:02:52.250 049 12602.90 29.18 54592.50 88888.00 2016-02-18 03:02:52.375 049 12602.88 29.15 54592.47 88888.00 2016-02-18 03:02:52.500 049 12602.90 29.15 54592.47 88888.00 2016-02-18 03:02:52.625 049 12602.85 29.15 54592.50 88888.00 2016-02-18 03:02:52.750 049 12602.83 29.15 54592.50 88888.00 2016-02-18 03:02:52.875 049 12602.83 29.18 54592.50 88888.00 2016-02-18 03:02:53.000 049 12602.80 29.15 54592.50 88888.00 2016-02-18 03:02:53.125 049 12602.83 29.12 54592.50 88888.00 2016-02-18 03:02:53.250 049 12602.83 29.10 54592.53 88888.00 2016-02-18 03:02:53.375 049 12602.83 29.12 54592.50 88888.00 2016-02-18 03:02:53.500 049 12602.80 29.12 54592.53 88888.00 2016-02-18 03:02:53.625 049 12602.85 29.15 54592.50 88888.00 2016-02-18 03:02:53.750 049 12602.83 29.18 54592.53 88888.00 2016-02-18 03:02:53.875 049 12602.85 29.12 54592.53 88888.00 2016-02-18 03:02:54.000 049 12602.85 29.10 54592.55 88888.00 2016-02-18 03:02:54.125 049 12602.95 29.12 54592.57 88888.00 2016-02-18 03:02:54.250 049 12602.98 29.07 54592.57 88888.00 2016-02-18 03:02:54.375 049 12602.95 29.10 54592.57 88888.00 2016-02-18 03:02:54.500 049 12602.92 29.07 54592.55 88888.00 2016-02-18 03:02:54.625 049 12602.95 29.05 54592.53 88888.00 2016-02-18 03:02:54.750 049 12602.92 29.05 54592.55 88888.00 2016-02-18 03:02:54.875 049 12602.88 29.05 54592.55 88888.00 2016-02-18 03:02:55.000 049 12602.85 29.00 54592.50 88888.00 2016-02-18 03:02:55.125 049 12602.88 29.02 54592.53 88888.00 2016-02-18 03:02:55.250 049 12602.92 28.98 54592.53 88888.00 2016-02-18 03:02:55.375 049 12602.92 28.98 54592.55 88888.00 2016-02-18 03:02:55.500 049 12602.85 28.95 54592.57 88888.00 2016-02-18 03:02:55.625 049 12602.88 28.98 54592.57 88888.00 2016-02-18 03:02:55.750 049 12602.92 28.98 54592.60 88888.00 2016-02-18 03:02:55.875 049 12602.92 28.98 54592.60 88888.00 2016-02-18 03:02:56.000 049 12602.95 28.98 54592.60 88888.00 2016-02-18 03:02:56.125 049 12603.00 28.98 54592.60 88888.00 2016-02-18 03:02:56.250 049 12603.00 28.95 54592.62 88888.00 2016-02-18 03:02:56.375 049 12602.98 28.93 54592.62 88888.00 2016-02-18 03:02:56.500 049 12602.92 28.93 54592.62 88888.00 2016-02-18 03:02:56.625 049 12602.92 28.90 54592.60 88888.00 2016-02-18 03:02:56.750 049 12602.95 28.90 54592.62 88888.00 2016-02-18 03:02:56.875 049 12602.95 28.88 54592.62 88888.00 2016-02-18 03:02:57.000 049 12602.92 28.85 54592.60 88888.00 2016-02-18 03:02:57.125 049 12602.95 28.85 54592.62 88888.00 2016-02-18 03:02:57.250 049 12602.92 28.82 54592.68 88888.00 2016-02-18 03:02:57.375 049 12602.98 28.82 54592.68 88888.00 2016-02-18 03:02:57.500 049 12603.00 28.82 54592.68 88888.00 2016-02-18 03:02:57.625 049 12602.98 28.80 54592.68 88888.00 2016-02-18 03:02:57.750 049 12602.95 28.80 54592.65 88888.00 2016-02-18 03:02:57.875 049 12602.95 28.80 54592.68 88888.00 2016-02-18 03:02:58.000 049 12602.90 28.77 54592.65 88888.00 2016-02-18 03:02:58.125 049 12602.92 28.80 54592.70 88888.00 2016-02-18 03:02:58.250 049 12602.88 28.77 54592.70 88888.00 2016-02-18 03:02:58.375 049 12602.88 28.77 54592.72 88888.00 2016-02-18 03:02:58.500 049 12602.90 28.75 54592.70 88888.00 2016-02-18 03:02:58.625 049 12602.92 28.75 54592.70 88888.00 2016-02-18 03:02:58.750 049 12602.95 28.75 54592.72 88888.00 2016-02-18 03:02:58.875 049 12602.98 28.75 54592.72 88888.00 2016-02-18 03:02:59.000 049 12602.95 28.73 54592.68 88888.00 2016-02-18 03:02:59.125 049 12602.95 28.73 54592.75 88888.00 2016-02-18 03:02:59.250 049 12602.90 28.68 54592.72 88888.00 2016-02-18 03:02:59.375 049 12602.95 28.68 54592.72 88888.00 2016-02-18 03:02:59.500 049 12603.02 28.62 54592.72 88888.00 2016-02-18 03:02:59.625 049 12603.02 28.62 54592.70 88888.00 2016-02-18 03:02:59.750 049 12602.95 28.65 54592.72 88888.00 2016-02-18 03:02:59.875 049 12602.95 28.65 54592.78 88888.00 2016-02-18 03:03:00.000 049 12602.90 28.65 54592.75 88888.00 2016-02-18 03:03:00.125 049 12602.90 28.62 54592.75 88888.00 2016-02-18 03:03:00.250 049 12602.95 28.60 54592.75 88888.00 2016-02-18 03:03:00.375 049 12603.00 28.62 54592.75 88888.00 2016-02-18 03:03:00.500 049 12603.00 28.60 54592.78 88888.00 2016-02-18 03:03:00.625 049 12603.05 28.57 54592.75 88888.00 2016-02-18 03:03:00.750 049 12603.10 28.55 54592.78 88888.00 2016-02-18 03:03:00.875 049 12603.08 28.55 54592.78 88888.00 2016-02-18 03:03:01.000 049 12603.05 28.52 54592.75 88888.00 2016-02-18 03:03:01.125 049 12603.08 28.55 54592.75 88888.00 2016-02-18 03:03:01.250 049 12603.05 28.55 54592.78 88888.00 2016-02-18 03:03:01.375 049 12603.00 28.55 54592.78 88888.00 2016-02-18 03:03:01.500 049 12603.02 28.55 54592.80 88888.00 2016-02-18 03:03:01.625 049 12603.05 28.52 54592.80 88888.00 2016-02-18 03:03:01.750 049 12603.10 28.50 54592.80 88888.00 2016-02-18 03:03:01.875 049 12603.10 28.48 54592.80 88888.00 2016-02-18 03:03:02.000 049 12603.10 28.48 54592.78 88888.00 2016-02-18 03:03:02.125 049 12603.08 28.50 54592.78 88888.00 2016-02-18 03:03:02.250 049 12603.02 28.48 54592.80 88888.00 2016-02-18 03:03:02.375 049 12603.10 28.48 54592.78 88888.00 2016-02-18 03:03:02.500 049 12603.10 28.45 54592.80 88888.00 2016-02-18 03:03:02.625 049 12603.08 28.43 54592.80 88888.00 2016-02-18 03:03:02.750 049 12603.15 28.45 54592.78 88888.00 2016-02-18 03:03:02.875 049 12603.15 28.43 54592.78 88888.00 2016-02-18 03:03:03.000 049 12603.12 28.38 54592.80 88888.00 2016-02-18 03:03:03.125 049 12603.10 28.38 54592.80 88888.00 2016-02-18 03:03:03.250 049 12603.15 28.38 54592.80 88888.00 2016-02-18 03:03:03.375 049 12603.23 28.40 54592.82 88888.00 2016-02-18 03:03:03.500 049 12603.25 28.38 54592.80 88888.00 2016-02-18 03:03:03.625 049 12603.25 28.32 54592.80 88888.00 2016-02-18 03:03:03.750 049 12603.27 28.30 54592.82 88888.00 2016-02-18 03:03:03.875 049 12603.27 28.32 54592.85 88888.00 2016-02-18 03:03:04.000 049 12603.20 28.32 54592.85 88888.00 2016-02-18 03:03:04.125 049 12603.25 28.35 54592.88 88888.00 2016-02-18 03:03:04.250 049 12603.27 28.32 54592.85 88888.00 2016-02-18 03:03:04.375 049 12603.35 28.32 54592.85 88888.00 2016-02-18 03:03:04.500 049 12603.38 28.27 54592.85 88888.00 2016-02-18 03:03:04.625 049 12603.35 28.27 54592.85 88888.00 2016-02-18 03:03:04.750 049 12603.33 28.23 54592.85 88888.00 2016-02-18 03:03:04.875 049 12603.38 28.27 54592.85 88888.00 2016-02-18 03:03:05.000 049 12603.40 28.25 54592.85 88888.00 2016-02-18 03:03:05.125 049 12603.40 28.20 54592.88 88888.00 2016-02-18 03:03:05.250 049 12603.38 28.20 54592.88 88888.00 2016-02-18 03:03:05.375 049 12603.35 28.23 54592.85 88888.00 2016-02-18 03:03:05.500 049 12603.38 28.23 54592.85 88888.00 2016-02-18 03:03:05.625 049 12603.38 28.20 54592.88 88888.00 2016-02-18 03:03:05.750 049 12603.40 28.20 54592.88 88888.00 2016-02-18 03:03:05.875 049 12603.45 28.20 54592.85 88888.00 2016-02-18 03:03:06.000 049 12603.50 28.18 54592.88 88888.00 2016-02-18 03:03:06.125 049 12603.48 28.18 54592.90 88888.00 2016-02-18 03:03:06.250 049 12603.42 28.12 54592.90 88888.00 2016-02-18 03:03:06.375 049 12603.50 28.12 54592.88 88888.00 2016-02-18 03:03:06.500 049 12603.50 28.15 54592.90 88888.00 2016-02-18 03:03:06.625 049 12603.52 28.15 54592.88 88888.00 2016-02-18 03:03:06.750 049 12603.55 28.12 54592.90 88888.00 2016-02-18 03:03:06.875 049 12603.58 28.10 54592.90 88888.00 2016-02-18 03:03:07.000 049 12603.62 28.05 54592.90 88888.00 2016-02-18 03:03:07.125 049 12603.60 28.05 54592.88 88888.00 2016-02-18 03:03:07.250 049 12603.60 28.05 54592.88 88888.00 2016-02-18 03:03:07.375 049 12603.65 28.05 54592.90 88888.00 2016-02-18 03:03:07.500 049 12603.67 28.07 54592.93 88888.00 2016-02-18 03:03:07.625 049 12603.70 28.07 54592.93 88888.00 2016-02-18 03:03:07.750 049 12603.70 28.05 54592.90 88888.00 2016-02-18 03:03:07.875 049 12603.73 28.02 54592.93 88888.00 2016-02-18 03:03:08.000 049 12603.73 28.02 54592.93 88888.00 2016-02-18 03:03:08.125 049 12603.73 28.00 54592.93 88888.00 2016-02-18 03:03:08.250 049 12603.70 27.98 54592.90 88888.00 2016-02-18 03:03:08.375 049 12603.75 27.98 54592.93 88888.00 2016-02-18 03:03:08.500 049 12603.70 28.00 54592.93 88888.00 2016-02-18 03:03:08.625 049 12603.70 27.98 54592.95 88888.00 2016-02-18 03:03:08.750 049 12603.75 27.98 54592.97 88888.00 2016-02-18 03:03:08.875 049 12603.75 27.98 54592.95 88888.00 2016-02-18 03:03:09.000 049 12603.75 27.98 54592.95 88888.00 2016-02-18 03:03:09.125 049 12603.75 27.95 54592.95 88888.00 2016-02-18 03:03:09.250 049 12603.73 27.90 54592.93 88888.00 2016-02-18 03:03:09.375 049 12603.75 27.90 54592.93 88888.00 2016-02-18 03:03:09.500 049 12603.77 27.90 54592.95 88888.00 2016-02-18 03:03:09.625 049 12603.77 27.82 54592.95 88888.00 2016-02-18 03:03:09.750 049 12603.80 27.82 54592.93 88888.00 2016-02-18 03:03:09.875 049 12603.85 27.85 54592.95 88888.00 2016-02-18 03:03:10.000 049 12603.85 27.85 54592.93 88888.00 2016-02-18 03:03:10.125 049 12603.88 27.82 54592.95 88888.00 2016-02-18 03:03:10.250 049 12603.98 27.80 54592.97 88888.00 2016-02-18 03:03:10.375 049 12603.98 27.82 54592.97 88888.00 2016-02-18 03:03:10.500 049 12603.95 27.82 54593.00 88888.00 2016-02-18 03:03:10.625 049 12603.95 27.82 54593.00 88888.00 2016-02-18 03:03:10.750 049 12603.95 27.80 54592.97 88888.00 2016-02-18 03:03:10.875 049 12604.00 27.73 54592.95 88888.00 2016-02-18 03:03:11.000 049 12604.00 27.73 54593.00 88888.00 2016-02-18 03:03:11.125 049 12604.02 27.75 54593.00 88888.00 2016-02-18 03:03:11.250 049 12604.00 27.73 54593.00 88888.00 2016-02-18 03:03:11.375 049 12604.02 27.73 54593.00 88888.00 2016-02-18 03:03:11.500 049 12604.05 27.73 54593.00 88888.00 2016-02-18 03:03:11.625 049 12604.10 27.70 54593.00 88888.00 2016-02-18 03:03:11.750 049 12604.10 27.68 54592.97 88888.00 2016-02-18 03:03:11.875 049 12604.17 27.68 54592.97 88888.00 2016-02-18 03:03:12.000 049 12604.25 27.70 54592.95 88888.00 2016-02-18 03:03:12.125 049 12604.27 27.70 54593.00 88888.00 2016-02-18 03:03:12.250 049 12604.27 27.70 54593.03 88888.00 2016-02-18 03:03:12.375 049 12604.30 27.68 54593.03 88888.00 2016-02-18 03:03:12.500 049 12604.27 27.65 54593.03 88888.00 2016-02-18 03:03:12.625 049 12604.30 27.62 54593.05 88888.00 2016-02-18 03:03:12.750 049 12604.35 27.60 54593.07 88888.00 2016-02-18 03:03:12.875 049 12604.33 27.60 54593.05 88888.00 2016-02-18 03:03:13.000 049 12604.27 27.60 54593.00 88888.00 2016-02-18 03:03:13.125 049 12604.35 27.57 54593.05 88888.00 2016-02-18 03:03:13.250 049 12604.40 27.57 54593.05 88888.00 2016-02-18 03:03:13.375 049 12604.40 27.55 54593.05 88888.00 2016-02-18 03:03:13.500 049 12604.40 27.60 54593.03 88888.00 2016-02-18 03:03:13.625 049 12604.45 27.60 54593.03 88888.00 2016-02-18 03:03:13.750 049 12604.50 27.57 54593.03 88888.00 2016-02-18 03:03:13.875 049 12604.45 27.55 54593.05 88888.00 2016-02-18 03:03:14.000 049 12604.40 27.52 54593.07 88888.00 2016-02-18 03:03:14.125 049 12604.40 27.52 54593.07 88888.00 2016-02-18 03:03:14.250 049 12604.48 27.50 54593.05 88888.00 2016-02-18 03:03:14.375 049 12604.58 27.50 54593.05 88888.00 2016-02-18 03:03:14.500 049 12604.60 27.48 54593.00 88888.00 2016-02-18 03:03:14.625 049 12604.62 27.48 54593.05 88888.00 2016-02-18 03:03:14.750 049 12604.62 27.50 54593.07 88888.00 2016-02-18 03:03:14.875 049 12604.65 27.48 54593.07 88888.00 2016-02-18 03:03:15.000 049 12604.58 27.45 54593.05 88888.00 2016-02-18 03:03:15.125 049 12604.60 27.45 54593.05 88888.00 2016-02-18 03:03:15.250 049 12604.70 27.43 54593.10 88888.00 2016-02-18 03:03:15.375 049 12604.75 27.40 54593.05 88888.00 2016-02-18 03:03:15.500 049 12604.80 27.38 54593.05 88888.00 2016-02-18 03:03:15.625 049 12604.83 27.40 54593.07 88888.00 2016-02-18 03:03:15.750 049 12604.83 27.40 54593.05 88888.00 2016-02-18 03:03:15.875 049 12604.88 27.38 54593.05 88888.00 2016-02-18 03:03:16.000 049 12604.90 27.40 54593.07 88888.00 2016-02-18 03:03:16.125 049 12604.88 27.40 54593.07 88888.00 2016-02-18 03:03:16.250 049 12604.90 27.40 54593.12 88888.00 2016-02-18 03:03:16.375 049 12604.90 27.40 54593.10 88888.00 2016-02-18 03:03:16.500 049 12604.88 27.35 54593.07 88888.00 2016-02-18 03:03:16.625 049 12604.85 27.35 54593.10 88888.00 2016-02-18 03:03:16.750 049 12604.88 27.32 54593.12 88888.00 2016-02-18 03:03:16.875 049 12604.90 27.30 54593.10 88888.00 2016-02-18 03:03:17.000 049 12604.95 27.30 54593.10 88888.00 2016-02-18 03:03:17.125 049 12605.00 27.38 54593.12 88888.00 2016-02-18 03:03:17.250 049 12605.00 27.30 54593.12 88888.00 2016-02-18 03:03:17.375 049 12604.98 27.27 54593.12 88888.00 2016-02-18 03:03:17.500 049 12604.95 27.30 54593.15 88888.00 2016-02-18 03:03:17.625 049 12604.95 27.27 54593.12 88888.00 2016-02-18 03:03:17.750 049 12604.98 27.25 54593.15 88888.00 2016-02-18 03:03:17.875 049 12605.00 27.27 54593.18 88888.00 2016-02-18 03:03:18.000 049 12605.00 27.27 54593.18 88888.00 2016-02-18 03:03:18.125 049 12605.00 27.27 54593.15 88888.00 2016-02-18 03:03:18.250 049 12605.05 27.25 54593.15 88888.00 2016-02-18 03:03:18.375 049 12605.10 27.23 54593.15 88888.00 2016-02-18 03:03:18.500 049 12605.08 27.23 54593.15 88888.00 2016-02-18 03:03:18.625 049 12605.10 27.23 54593.18 88888.00 2016-02-18 03:03:18.750 049 12605.15 27.23 54593.20 88888.00 2016-02-18 03:03:18.875 049 12605.17 27.23 54593.18 88888.00 2016-02-18 03:03:19.000 049 12605.20 27.23 54593.18 88888.00 2016-02-18 03:03:19.125 049 12605.20 27.20 54593.18 88888.00 2016-02-18 03:03:19.250 049 12605.17 27.20 54593.22 88888.00 2016-02-18 03:03:19.375 049 12605.17 27.18 54593.22 88888.00 2016-02-18 03:03:19.500 049 12605.17 27.18 54593.22 88888.00 2016-02-18 03:03:19.625 049 12605.17 27.12 54593.20 88888.00 2016-02-18 03:03:19.750 049 12605.23 27.12 54593.22 88888.00 2016-02-18 03:03:19.875 049 12605.30 27.12 54593.22 88888.00 2016-02-18 03:03:20.000 049 12605.27 27.10 54593.20 88888.00 2016-02-18 03:03:20.125 049 12605.23 27.10 54593.20 88888.00 2016-02-18 03:03:20.250 049 12605.23 27.10 54593.25 88888.00 2016-02-18 03:03:20.375 049 12605.25 27.12 54593.28 88888.00 2016-02-18 03:03:20.500 049 12605.25 27.12 54593.28 88888.00 2016-02-18 03:03:20.625 049 12605.27 27.12 54593.25 88888.00 2016-02-18 03:03:20.750 049 12605.27 27.07 54593.25 88888.00 2016-02-18 03:03:20.875 049 12605.33 27.07 54593.28 88888.00 2016-02-18 03:03:21.000 049 12605.35 27.07 54593.25 88888.00 2016-02-18 03:03:21.125 049 12605.35 27.07 54593.25 88888.00 2016-02-18 03:03:21.250 049 12605.33 27.02 54593.28 88888.00 2016-02-18 03:03:21.375 049 12605.27 27.00 54593.25 88888.00 2016-02-18 03:03:21.500 049 12605.27 27.00 54593.28 88888.00 2016-02-18 03:03:21.625 049 12605.33 27.00 54593.28 88888.00 2016-02-18 03:03:21.750 049 12605.35 27.00 54593.28 88888.00 2016-02-18 03:03:21.875 049 12605.35 27.02 54593.30 88888.00 2016-02-18 03:03:22.000 049 12605.35 27.00 54593.28 88888.00 2016-02-18 03:03:22.125 049 12605.30 26.98 54593.30 88888.00 2016-02-18 03:03:22.250 049 12605.33 26.95 54593.30 88888.00 2016-02-18 03:03:22.375 049 12605.38 26.98 54593.32 88888.00 2016-02-18 03:03:22.500 049 12605.35 26.95 54593.32 88888.00 2016-02-18 03:03:22.625 049 12605.35 26.95 54593.35 88888.00 2016-02-18 03:03:22.750 049 12605.40 26.93 54593.35 88888.00 2016-02-18 03:03:22.875 049 12605.40 26.93 54593.35 88888.00 2016-02-18 03:03:23.000 049 12605.42 26.90 54593.32 88888.00 2016-02-18 03:03:23.125 049 12605.50 26.90 54593.35 88888.00 2016-02-18 03:03:23.250 049 12605.45 26.90 54593.38 88888.00 2016-02-18 03:03:23.375 049 12605.38 26.88 54593.40 88888.00 2016-02-18 03:03:23.500 049 12605.38 26.85 54593.38 88888.00 2016-02-18 03:03:23.625 049 12605.42 26.80 54593.38 88888.00 2016-02-18 03:03:23.750 049 12605.45 26.82 54593.40 88888.00 2016-02-18 03:03:23.875 049 12605.48 26.80 54593.40 88888.00 2016-02-18 03:03:24.000 049 12605.45 26.82 54593.43 88888.00 2016-02-18 03:03:24.125 049 12605.48 26.82 54593.45 88888.00 2016-02-18 03:03:24.250 049 12605.50 26.82 54593.47 88888.00 2016-02-18 03:03:24.375 049 12605.48 26.82 54593.47 88888.00 2016-02-18 03:03:24.500 049 12605.50 26.80 54593.47 88888.00 2016-02-18 03:03:24.625 049 12605.55 26.80 54593.47 88888.00 2016-02-18 03:03:24.750 049 12605.52 26.82 54593.47 88888.00 2016-02-18 03:03:24.875 049 12605.42 26.80 54593.47 88888.00 2016-02-18 03:03:25.000 049 12605.42 26.77 54593.50 88888.00 2016-02-18 03:03:25.125 049 12605.45 26.77 54593.47 88888.00 2016-02-18 03:03:25.250 049 12605.40 26.75 54593.50 88888.00 2016-02-18 03:03:25.375 049 12605.42 26.77 54593.50 88888.00 2016-02-18 03:03:25.500 049 12605.48 26.77 54593.53 88888.00 2016-02-18 03:03:25.625 049 12605.48 26.75 54593.53 88888.00 2016-02-18 03:03:25.750 049 12605.45 26.77 54593.53 88888.00 2016-02-18 03:03:25.875 049 12605.50 26.77 54593.53 88888.00 2016-02-18 03:03:26.000 049 12605.50 26.73 54593.47 88888.00 2016-02-18 03:03:26.125 049 12605.45 26.75 54593.50 88888.00 2016-02-18 03:03:26.250 049 12605.50 26.73 54593.55 88888.00 2016-02-18 03:03:26.375 049 12605.55 26.70 54593.55 88888.00 2016-02-18 03:03:26.500 049 12605.52 26.73 54593.55 88888.00 2016-02-18 03:03:26.625 049 12605.50 26.73 54593.55 88888.00 2016-02-18 03:03:26.750 049 12605.50 26.73 54593.55 88888.00 2016-02-18 03:03:26.875 049 12605.52 26.73 54593.57 88888.00 2016-02-18 03:03:27.000 049 12605.52 26.70 54593.60 88888.00 2016-02-18 03:03:27.125 049 12605.60 26.70 54593.62 88888.00 2016-02-18 03:03:27.250 049 12605.65 26.73 54593.62 88888.00 2016-02-18 03:03:27.375 049 12605.65 26.68 54593.60 88888.00 2016-02-18 03:03:27.500 049 12605.55 26.65 54593.60 88888.00 2016-02-18 03:03:27.625 049 12605.58 26.68 54593.62 88888.00 2016-02-18 03:03:27.750 049 12605.58 26.68 54593.65 88888.00 2016-02-18 03:03:27.875 049 12605.58 26.68 54593.65 88888.00 2016-02-18 03:03:28.000 049 12605.58 26.62 54593.60 88888.00 2016-02-18 03:03:28.125 049 12605.60 26.60 54593.60 88888.00 2016-02-18 03:03:28.250 049 12605.58 26.60 54593.65 88888.00 2016-02-18 03:03:28.375 049 12605.60 26.62 54593.68 88888.00 2016-02-18 03:03:28.500 049 12605.58 26.62 54593.68 88888.00 2016-02-18 03:03:28.625 049 12605.50 26.60 54593.65 88888.00 2016-02-18 03:03:28.750 049 12605.48 26.55 54593.65 88888.00 2016-02-18 03:03:28.875 049 12605.52 26.57 54593.68 88888.00 2016-02-18 03:03:29.000 049 12605.55 26.52 54593.70 88888.00 2016-02-18 03:03:29.125 049 12605.55 26.50 54593.70 88888.00 2016-02-18 03:03:29.250 049 12605.58 26.52 54593.72 88888.00 2016-02-18 03:03:29.375 049 12605.55 26.57 54593.70 88888.00 2016-02-18 03:03:29.500 049 12605.55 26.55 54593.70 88888.00 2016-02-18 03:03:29.625 049 12605.58 26.55 54593.72 88888.00 2016-02-18 03:03:29.750 049 12605.58 26.52 54593.75 88888.00 2016-02-18 03:03:29.875 049 12605.58 26.52 54593.72 88888.00 2016-02-18 03:03:30.000 049 12605.52 26.48 54593.72 88888.00 2016-02-18 03:03:30.125 049 12605.50 26.48 54593.75 88888.00 2016-02-18 03:03:30.250 049 12605.42 26.45 54593.72 88888.00 2016-02-18 03:03:30.375 049 12605.45 26.45 54593.72 88888.00 2016-02-18 03:03:30.500 049 12605.42 26.50 54593.75 88888.00 2016-02-18 03:03:30.625 049 12605.40 26.48 54593.80 88888.00 2016-02-18 03:03:30.750 049 12605.42 26.48 54593.82 88888.00 2016-02-18 03:03:30.875 049 12605.48 26.45 54593.82 88888.00 2016-02-18 03:03:31.000 049 12605.50 26.43 54593.80 88888.00 2016-02-18 03:03:31.125 049 12605.52 26.43 54593.80 88888.00 2016-02-18 03:03:31.250 049 12605.50 26.43 54593.80 88888.00 2016-02-18 03:03:31.375 049 12605.50 26.43 54593.82 88888.00 2016-02-18 03:03:31.500 049 12605.52 26.43 54593.85 88888.00 2016-02-18 03:03:31.625 049 12605.52 26.40 54593.85 88888.00 2016-02-18 03:03:31.750 049 12605.48 26.43 54593.85 88888.00 2016-02-18 03:03:31.875 049 12605.42 26.40 54593.85 88888.00 2016-02-18 03:03:32.000 049 12605.40 26.38 54593.82 88888.00 2016-02-18 03:03:32.125 049 12605.48 26.38 54593.88 88888.00 2016-02-18 03:03:32.250 049 12605.50 26.35 54593.88 88888.00 2016-02-18 03:03:32.375 049 12605.55 26.38 54593.88 88888.00 2016-02-18 03:03:32.500 049 12605.58 26.35 54593.90 88888.00 2016-02-18 03:03:32.625 049 12605.55 26.32 54593.90 88888.00 2016-02-18 03:03:32.750 049 12605.45 26.30 54593.88 88888.00 2016-02-18 03:03:32.875 049 12605.42 26.35 54593.90 88888.00 2016-02-18 03:03:33.000 049 12605.50 26.32 54593.95 88888.00 2016-02-18 03:03:33.125 049 12605.52 26.32 54593.95 88888.00 2016-02-18 03:03:33.250 049 12605.48 26.27 54593.95 88888.00 2016-02-18 03:03:33.375 049 12605.48 26.30 54593.95 88888.00 2016-02-18 03:03:33.500 049 12605.42 26.27 54593.97 88888.00 2016-02-18 03:03:33.625 049 12605.42 26.25 54594.03 88888.00 2016-02-18 03:03:33.750 049 12605.45 26.25 54594.00 88888.00 2016-02-18 03:03:33.875 049 12605.52 26.25 54593.97 88888.00 2016-02-18 03:03:34.000 049 12605.55 26.20 54593.97 88888.00 2016-02-18 03:03:34.125 049 12605.52 26.20 54593.97 88888.00 2016-02-18 03:03:34.250 049 12605.50 26.20 54594.03 88888.00 2016-02-18 03:03:34.375 049 12605.52 26.20 54594.00 88888.00 2016-02-18 03:03:34.500 049 12605.58 26.23 54594.00 88888.00 2016-02-18 03:03:34.625 049 12605.58 26.18 54594.03 88888.00 2016-02-18 03:03:34.750 049 12605.55 26.15 54594.05 88888.00 2016-02-18 03:03:34.875 049 12605.55 26.15 54594.03 88888.00 2016-02-18 03:03:35.000 049 12605.58 26.10 54594.00 88888.00 2016-02-18 03:03:35.125 049 12605.60 26.12 54594.05 88888.00 2016-02-18 03:03:35.250 049 12605.55 26.15 54594.10 88888.00 2016-02-18 03:03:35.375 049 12605.52 26.10 54594.07 88888.00 2016-02-18 03:03:35.500 049 12605.52 26.15 54594.07 88888.00 2016-02-18 03:03:35.625 049 12605.55 26.12 54594.07 88888.00 2016-02-18 03:03:35.750 049 12605.60 26.10 54594.10 88888.00 2016-02-18 03:03:35.875 049 12605.60 26.07 54594.12 88888.00 2016-02-18 03:03:36.000 049 12605.55 26.05 54594.07 88888.00 2016-02-18 03:03:36.125 049 12605.58 26.02 54594.10 88888.00 2016-02-18 03:03:36.250 049 12605.55 26.02 54594.10 88888.00 2016-02-18 03:03:36.375 049 12605.58 26.07 54594.12 88888.00 2016-02-18 03:03:36.500 049 12605.55 26.05 54594.12 88888.00 2016-02-18 03:03:36.625 049 12605.55 26.07 54594.12 88888.00 2016-02-18 03:03:36.750 049 12605.60 26.05 54594.15 88888.00 2016-02-18 03:03:36.875 049 12605.55 26.02 54594.18 88888.00 2016-02-18 03:03:37.000 049 12605.50 26.00 54594.15 88888.00 2016-02-18 03:03:37.125 049 12605.52 25.98 54594.15 88888.00 2016-02-18 03:03:37.250 049 12605.58 26.00 54594.18 88888.00 2016-02-18 03:03:37.375 049 12605.60 26.00 54594.20 88888.00 2016-02-18 03:03:37.500 049 12605.60 26.00 54594.20 88888.00 2016-02-18 03:03:37.625 049 12605.62 25.98 54594.20 88888.00 2016-02-18 03:03:37.750 049 12605.62 25.98 54594.20 88888.00 2016-02-18 03:03:37.875 049 12605.55 25.98 54594.22 88888.00 2016-02-18 03:03:38.000 049 12605.58 25.93 54594.22 88888.00 2016-02-18 03:03:38.125 049 12605.55 25.93 54594.22 88888.00 2016-02-18 03:03:38.250 049 12605.50 25.90 54594.22 88888.00 2016-02-18 03:03:38.375 049 12605.52 25.93 54594.22 88888.00 2016-02-18 03:03:38.500 049 12605.58 25.93 54594.25 88888.00 2016-02-18 03:03:38.625 049 12605.62 25.95 54594.28 88888.00 2016-02-18 03:03:38.750 049 12605.65 25.90 54594.30 88888.00 2016-02-18 03:03:38.875 049 12605.67 25.93 54594.32 88888.00 2016-02-18 03:03:39.000 049 12605.73 25.95 54594.35 88888.00 2016-02-18 03:03:39.125 049 12605.70 25.88 54594.30 88888.00 2016-02-18 03:03:39.250 049 12605.65 25.82 54594.28 88888.00 2016-02-18 03:03:39.375 049 12605.65 25.88 54594.30 88888.00 2016-02-18 03:03:39.500 049 12605.70 25.88 54594.28 88888.00 2016-02-18 03:03:39.625 049 12605.73 25.85 54594.28 88888.00 2016-02-18 03:03:39.750 049 12605.83 25.80 54594.28 88888.00 2016-02-18 03:03:39.875 049 12605.85 25.80 54594.30 88888.00 2016-02-18 03:03:40.000 049 12605.85 25.88 54594.32 88888.00 2016-02-18 03:03:40.125 049 12605.85 25.88 54594.35 88888.00 2016-02-18 03:03:40.250 049 12605.83 25.85 54594.35 88888.00 2016-02-18 03:03:40.375 049 12605.85 25.82 54594.38 88888.00 2016-02-18 03:03:40.500 049 12605.90 25.82 54594.38 88888.00 2016-02-18 03:03:40.625 049 12605.92 25.80 54594.38 88888.00 2016-02-18 03:03:40.750 049 12605.90 25.80 54594.40 88888.00 2016-02-18 03:03:40.875 049 12605.85 25.77 54594.38 88888.00 2016-02-18 03:03:41.000 049 12605.85 25.80 54594.35 88888.00 2016-02-18 03:03:41.125 049 12605.88 25.80 54594.38 88888.00 2016-02-18 03:03:41.250 049 12605.90 25.75 54594.38 88888.00 2016-02-18 03:03:41.375 049 12605.90 25.75 54594.35 88888.00 2016-02-18 03:03:41.500 049 12605.95 25.75 54594.38 88888.00 2016-02-18 03:03:41.625 049 12606.00 25.73 54594.38 88888.00 2016-02-18 03:03:41.750 049 12605.95 25.75 54594.38 88888.00 2016-02-18 03:03:41.875 049 12605.95 25.77 54594.40 88888.00 2016-02-18 03:03:42.000 049 12605.95 25.77 54594.43 88888.00 2016-02-18 03:03:42.125 049 12605.95 25.73 54594.40 88888.00 2016-02-18 03:03:42.250 049 12606.02 25.73 54594.40 88888.00 2016-02-18 03:03:42.375 049 12606.05 25.73 54594.43 88888.00 2016-02-18 03:03:42.500 049 12606.02 25.73 54594.43 88888.00 2016-02-18 03:03:42.625 049 12606.05 25.68 54594.40 88888.00 2016-02-18 03:03:42.750 049 12606.08 25.70 54594.40 88888.00 2016-02-18 03:03:42.875 049 12606.02 25.73 54594.45 88888.00 2016-02-18 03:03:43.000 049 12606.02 25.73 54594.45 88888.00 2016-02-18 03:03:43.125 049 12606.08 25.68 54594.45 88888.00 2016-02-18 03:03:43.250 049 12606.08 25.65 54594.45 88888.00 2016-02-18 03:03:43.375 049 12606.10 25.65 54594.47 88888.00 2016-02-18 03:03:43.500 049 12606.12 25.70 54594.50 88888.00 2016-02-18 03:03:43.625 049 12606.15 25.65 54594.50 88888.00 2016-02-18 03:03:43.750 049 12606.15 25.65 54594.47 88888.00 2016-02-18 03:03:43.875 049 12606.20 25.68 54594.50 88888.00 2016-02-18 03:03:44.000 049 12606.23 25.70 54594.47 88888.00 2016-02-18 03:03:44.125 049 12606.23 25.68 54594.47 88888.00 2016-02-18 03:03:44.250 049 12606.23 25.60 54594.50 88888.00 2016-02-18 03:03:44.375 049 12606.23 25.62 54594.53 88888.00 2016-02-18 03:03:44.500 049 12606.25 25.60 54594.53 88888.00 2016-02-18 03:03:44.625 049 12606.27 25.62 54594.50 88888.00 2016-02-18 03:03:44.750 049 12606.23 25.62 54594.53 88888.00 2016-02-18 03:03:44.875 049 12606.25 25.62 54594.50 88888.00 2016-02-18 03:03:45.000 049 12606.35 25.65 54594.55 88888.00 2016-02-18 03:03:45.125 049 12606.40 25.62 54594.53 88888.00 2016-02-18 03:03:45.250 049 12606.38 25.60 54594.55 88888.00 2016-02-18 03:03:45.375 049 12606.33 25.57 54594.53 88888.00 2016-02-18 03:03:45.500 049 12606.30 25.57 54594.57 88888.00 2016-02-18 03:03:45.625 049 12606.38 25.60 54594.60 88888.00 2016-02-18 03:03:45.750 049 12606.45 25.60 54594.57 88888.00 2016-02-18 03:03:45.875 049 12606.40 25.55 54594.55 88888.00 2016-02-18 03:03:46.000 049 12606.35 25.50 54594.53 88888.00 2016-02-18 03:03:46.125 049 12606.35 25.48 54594.57 88888.00 2016-02-18 03:03:46.250 049 12606.45 25.55 54594.62 88888.00 2016-02-18 03:03:46.375 049 12606.48 25.55 54594.57 88888.00 2016-02-18 03:03:46.500 049 12606.45 25.52 54594.57 88888.00 2016-02-18 03:03:46.625 049 12606.50 25.57 54594.62 88888.00 2016-02-18 03:03:46.750 049 12606.55 25.55 54594.62 88888.00 2016-02-18 03:03:46.875 049 12606.52 25.50 54594.62 88888.00 2016-02-18 03:03:47.000 049 12606.58 25.48 54594.62 88888.00 2016-02-18 03:03:47.125 049 12606.58 25.52 54594.70 88888.00 2016-02-18 03:03:47.250 049 12606.60 25.52 54594.70 88888.00 2016-02-18 03:03:47.375 049 12606.60 25.50 54594.68 88888.00 2016-02-18 03:03:47.500 049 12606.55 25.48 54594.68 88888.00 2016-02-18 03:03:47.625 049 12606.60 25.48 54594.68 88888.00 2016-02-18 03:03:47.750 049 12606.67 25.50 54594.72 88888.00 2016-02-18 03:03:47.875 049 12606.65 25.50 54594.75 88888.00 2016-02-18 03:03:48.000 049 12606.60 25.45 54594.70 88888.00 2016-02-18 03:03:48.125 049 12606.58 25.45 54594.68 88888.00 2016-02-18 03:03:48.250 049 12606.62 25.48 54594.72 88888.00 2016-02-18 03:03:48.375 049 12606.67 25.50 54594.72 88888.00 2016-02-18 03:03:48.500 049 12606.62 25.45 54594.72 88888.00 2016-02-18 03:03:48.625 049 12606.62 25.43 54594.70 88888.00 2016-02-18 03:03:48.750 049 12606.65 25.43 54594.72 88888.00 2016-02-18 03:03:48.875 049 12606.75 25.50 54594.72 88888.00 2016-02-18 03:03:49.000 049 12606.75 25.50 54594.70 88888.00 2016-02-18 03:03:49.125 049 12606.75 25.48 54594.70 88888.00 2016-02-18 03:03:49.250 049 12606.77 25.43 54594.70 88888.00 2016-02-18 03:03:49.375 049 12606.83 25.48 54594.72 88888.00 2016-02-18 03:03:49.500 049 12606.88 25.48 54594.72 88888.00 2016-02-18 03:03:49.625 049 12606.85 25.48 54594.75 88888.00 2016-02-18 03:03:49.750 049 12606.92 25.48 54594.80 88888.00 2016-02-18 03:03:49.875 049 12606.92 25.48 54594.80 88888.00 2016-02-18 03:03:50.000 049 12606.92 25.43 54594.78 88888.00 2016-02-18 03:03:50.125 049 12606.95 25.45 54594.78 88888.00 2016-02-18 03:03:50.250 049 12606.90 25.43 54594.78 88888.00 2016-02-18 03:03:50.375 049 12606.92 25.45 54594.78 88888.00 2016-02-18 03:03:50.500 049 12607.00 25.43 54594.80 88888.00 2016-02-18 03:03:50.625 049 12607.05 25.45 54594.82 88888.00 2016-02-18 03:03:50.750 049 12607.00 25.43 54594.82 88888.00 2016-02-18 03:03:50.875 049 12606.92 25.38 54594.85 88888.00 2016-02-18 03:03:51.000 049 12607.00 25.40 54594.85 88888.00 2016-02-18 03:03:51.125 049 12607.08 25.43 54594.85 88888.00 2016-02-18 03:03:51.250 049 12607.10 25.43 54594.85 88888.00 2016-02-18 03:03:51.375 049 12607.02 25.40 54594.88 88888.00 2016-02-18 03:03:51.500 049 12606.98 25.43 54594.88 88888.00 2016-02-18 03:03:51.625 049 12607.05 25.45 54594.90 88888.00 2016-02-18 03:03:51.750 049 12607.08 25.45 54594.85 88888.00 2016-02-18 03:03:51.875 049 12607.08 25.43 54594.88 88888.00 2016-02-18 03:03:52.000 049 12607.12 25.43 54594.85 88888.00 2016-02-18 03:03:52.125 049 12607.12 25.38 54594.88 88888.00 2016-02-18 03:03:52.250 049 12607.15 25.43 54594.90 88888.00 2016-02-18 03:03:52.375 049 12607.17 25.48 54594.88 88888.00 2016-02-18 03:03:52.500 049 12607.17 25.45 54594.85 88888.00 2016-02-18 03:03:52.625 049 12607.12 25.43 54594.90 88888.00 2016-02-18 03:03:52.750 049 12607.15 25.48 54594.93 88888.00 2016-02-18 03:03:52.875 049 12607.20 25.45 54594.93 88888.00 2016-02-18 03:03:53.000 049 12607.15 25.43 54594.93 88888.00 2016-02-18 03:03:53.125 049 12607.17 25.43 54595.00 88888.00 2016-02-18 03:03:53.250 049 12607.15 25.45 54595.03 88888.00 2016-02-18 03:03:53.375 049 12607.10 25.45 54594.95 88888.00 2016-02-18 03:03:53.500 049 12607.10 25.43 54594.97 88888.00 2016-02-18 03:03:53.625 049 12607.15 25.45 54594.97 88888.00 2016-02-18 03:03:53.750 049 12607.17 25.43 54594.97 88888.00 2016-02-18 03:03:53.875 049 12607.17 25.43 54594.97 88888.00 2016-02-18 03:03:54.000 049 12607.12 25.43 54594.97 88888.00 2016-02-18 03:03:54.125 049 12607.23 25.45 54595.03 88888.00 2016-02-18 03:03:54.250 049 12607.27 25.43 54595.03 88888.00 2016-02-18 03:03:54.375 049 12607.25 25.48 54595.05 88888.00 2016-02-18 03:03:54.500 049 12607.20 25.45 54595.03 88888.00 2016-02-18 03:03:54.625 049 12607.20 25.43 54595.00 88888.00 2016-02-18 03:03:54.750 049 12607.30 25.43 54595.03 88888.00 2016-02-18 03:03:54.875 049 12607.40 25.43 54595.07 88888.00 2016-02-18 03:03:55.000 049 12607.35 25.45 54595.07 88888.00 2016-02-18 03:03:55.125 049 12607.33 25.45 54595.10 88888.00 2016-02-18 03:03:55.250 049 12607.35 25.43 54595.10 88888.00 2016-02-18 03:03:55.375 049 12607.33 25.43 54595.10 88888.00 2016-02-18 03:03:55.500 049 12607.33 25.43 54595.10 88888.00 2016-02-18 03:03:55.625 049 12607.35 25.43 54595.12 88888.00 2016-02-18 03:03:55.750 049 12607.35 25.40 54595.10 88888.00 2016-02-18 03:03:55.875 049 12607.35 25.43 54595.10 88888.00 2016-02-18 03:03:56.000 049 12607.38 25.43 54595.10 88888.00 2016-02-18 03:03:56.125 049 12607.38 25.45 54595.12 88888.00 2016-02-18 03:03:56.250 049 12607.40 25.48 54595.12 88888.00 2016-02-18 03:03:56.375 049 12607.42 25.50 54595.12 88888.00 2016-02-18 03:03:56.500 049 12607.45 25.48 54595.10 88888.00 2016-02-18 03:03:56.625 049 12607.48 25.45 54595.12 88888.00 2016-02-18 03:03:56.750 049 12607.52 25.45 54595.15 88888.00 2016-02-18 03:03:56.875 049 12607.60 25.45 54595.15 88888.00 2016-02-18 03:03:57.000 049 12607.62 25.45 54595.15 88888.00 2016-02-18 03:03:57.125 049 12607.60 25.45 54595.18 88888.00 2016-02-18 03:03:57.250 049 12607.60 25.48 54595.18 88888.00 2016-02-18 03:03:57.375 049 12607.62 25.52 54595.18 88888.00 2016-02-18 03:03:57.500 049 12607.62 25.52 54595.22 88888.00 2016-02-18 03:03:57.625 049 12607.65 25.50 54595.25 88888.00 2016-02-18 03:03:57.750 049 12607.67 25.50 54595.22 88888.00 2016-02-18 03:03:57.875 049 12607.62 25.48 54595.22 88888.00 2016-02-18 03:03:58.000 049 12607.65 25.52 54595.22 88888.00 2016-02-18 03:03:58.125 049 12607.73 25.52 54595.25 88888.00 2016-02-18 03:03:58.250 049 12607.65 25.48 54595.28 88888.00 2016-02-18 03:03:58.375 049 12607.65 25.50 54595.25 88888.00 2016-02-18 03:03:58.500 049 12607.70 25.50 54595.25 88888.00 2016-02-18 03:03:58.625 049 12607.73 25.52 54595.30 88888.00 2016-02-18 03:03:58.750 049 12607.75 25.52 54595.30 88888.00 2016-02-18 03:03:58.875 049 12607.75 25.50 54595.28 88888.00 2016-02-18 03:03:59.000 049 12607.73 25.50 54595.28 88888.00 2016-02-18 03:03:59.125 049 12607.77 25.52 54595.32 88888.00 2016-02-18 03:03:59.250 049 12607.80 25.57 54595.35 88888.00 2016-02-18 03:03:59.375 049 12607.83 25.57 54595.32 88888.00 2016-02-18 03:03:59.500 049 12607.75 25.50 54595.28 88888.00 2016-02-18 03:03:59.625 049 12607.77 25.50 54595.30 88888.00 2016-02-18 03:03:59.750 049 12607.88 25.55 54595.32 88888.00 2016-02-18 03:03:59.875 049 12607.95 25.55 54595.38 88888.00 2016-02-18 03:04:00.000 049 12607.92 25.57 54595.38 88888.00 2016-02-18 03:04:00.125 049 12607.83 25.57 54595.38 88888.00 2016-02-18 03:04:00.250 049 12607.77 25.52 54595.38 88888.00 2016-02-18 03:04:00.375 049 12607.92 25.55 54595.40 88888.00 2016-02-18 03:04:00.500 049 12607.95 25.55 54595.40 88888.00 2016-02-18 03:04:00.625 049 12607.95 25.57 54595.40 88888.00 2016-02-18 03:04:00.750 049 12607.90 25.57 54595.45 88888.00 2016-02-18 03:04:00.875 049 12607.90 25.55 54595.43 88888.00 2016-02-18 03:04:01.000 049 12607.90 25.57 54595.40 88888.00 2016-02-18 03:04:01.125 049 12607.95 25.57 54595.40 88888.00 2016-02-18 03:04:01.250 049 12608.05 25.57 54595.43 88888.00 2016-02-18 03:04:01.375 049 12608.05 25.60 54595.43 88888.00 2016-02-18 03:04:01.500 049 12607.98 25.60 54595.45 88888.00 2016-02-18 03:04:01.625 049 12607.98 25.62 54595.43 88888.00 2016-02-18 03:04:01.750 049 12607.98 25.60 54595.40 88888.00 2016-02-18 03:04:01.875 049 12608.05 25.57 54595.43 88888.00 2016-02-18 03:04:02.000 049 12608.08 25.57 54595.45 88888.00 2016-02-18 03:04:02.125 049 12608.08 25.60 54595.47 88888.00 2016-02-18 03:04:02.250 049 12608.05 25.60 54595.50 88888.00 2016-02-18 03:04:02.375 049 12608.08 25.60 54595.47 88888.00 2016-02-18 03:04:02.500 049 12608.08 25.62 54595.50 88888.00 2016-02-18 03:04:02.625 049 12608.02 25.65 54595.55 88888.00 2016-02-18 03:04:02.750 049 12608.00 25.65 54595.53 88888.00 2016-02-18 03:04:02.875 049 12608.02 25.65 54595.55 88888.00 2016-02-18 03:04:03.000 049 12608.02 25.65 54595.53 88888.00 2016-02-18 03:04:03.125 049 12608.00 25.68 54595.53 88888.00 2016-02-18 03:04:03.250 049 12608.00 25.68 54595.55 88888.00 2016-02-18 03:04:03.375 049 12608.10 25.68 54595.57 88888.00 2016-02-18 03:04:03.500 049 12608.10 25.70 54595.60 88888.00 2016-02-18 03:04:03.625 049 12608.05 25.68 54595.57 88888.00 2016-02-18 03:04:03.750 049 12608.05 25.70 54595.60 88888.00 2016-02-18 03:04:03.875 049 12608.08 25.70 54595.62 88888.00 2016-02-18 03:04:04.000 049 12608.10 25.75 54595.62 88888.00 2016-02-18 03:04:04.125 049 12608.08 25.73 54595.60 88888.00 2016-02-18 03:04:04.250 049 12608.05 25.73 54595.60 88888.00 2016-02-18 03:04:04.375 049 12608.12 25.73 54595.60 88888.00 2016-02-18 03:04:04.500 049 12608.12 25.73 54595.60 88888.00 2016-02-18 03:04:04.625 049 12608.15 25.70 54595.60 88888.00 2016-02-18 03:04:04.750 049 12608.17 25.70 54595.62 88888.00 2016-02-18 03:04:04.875 049 12608.12 25.73 54595.65 88888.00 2016-02-18 03:04:05.000 049 12608.10 25.73 54595.68 88888.00 2016-02-18 03:04:05.125 049 12608.12 25.77 54595.70 88888.00 2016-02-18 03:04:05.250 049 12608.12 25.75 54595.68 88888.00 2016-02-18 03:04:05.375 049 12608.12 25.73 54595.65 88888.00 2016-02-18 03:04:05.500 049 12608.15 25.77 54595.68 88888.00 2016-02-18 03:04:05.625 049 12608.17 25.80 54595.70 88888.00 2016-02-18 03:04:05.750 049 12608.20 25.77 54595.70 88888.00 2016-02-18 03:04:05.875 049 12608.27 25.77 54595.75 88888.00 2016-02-18 03:04:06.000 049 12608.27 25.80 54595.75 88888.00 2016-02-18 03:04:06.125 049 12608.25 25.80 54595.75 88888.00 2016-02-18 03:04:06.250 049 12608.27 25.80 54595.78 88888.00 2016-02-18 03:04:06.375 049 12608.33 25.82 54595.75 88888.00 2016-02-18 03:04:06.500 049 12608.35 25.85 54595.78 88888.00 2016-02-18 03:04:06.625 049 12608.33 25.82 54595.80 88888.00 2016-02-18 03:04:06.750 049 12608.33 25.82 54595.78 88888.00 2016-02-18 03:04:06.875 049 12608.38 25.82 54595.78 88888.00 2016-02-18 03:04:07.000 049 12608.35 25.80 54595.75 88888.00 2016-02-18 03:04:07.125 049 12608.33 25.85 54595.75 88888.00 2016-02-18 03:04:07.250 049 12608.33 25.88 54595.82 88888.00 2016-02-18 03:04:07.375 049 12608.33 25.90 54595.82 88888.00 2016-02-18 03:04:07.500 049 12608.30 25.90 54595.85 88888.00 2016-02-18 03:04:07.625 049 12608.33 25.90 54595.88 88888.00 2016-02-18 03:04:07.750 049 12608.27 25.90 54595.88 88888.00 2016-02-18 03:04:07.875 049 12608.23 25.90 54595.88 88888.00 2016-02-18 03:04:08.000 049 12608.30 25.93 54595.90 88888.00 2016-02-18 03:04:08.125 049 12608.35 25.98 54595.90 88888.00 2016-02-18 03:04:08.250 049 12608.38 25.98 54595.93 88888.00 2016-02-18 03:04:08.375 049 12608.38 25.98 54595.93 88888.00 2016-02-18 03:04:08.500 049 12608.35 25.98 54595.95 88888.00 2016-02-18 03:04:08.625 049 12608.40 25.98 54595.95 88888.00 2016-02-18 03:04:08.750 049 12608.38 25.98 54595.93 88888.00 2016-02-18 03:04:08.875 049 12608.38 25.98 54595.95 88888.00 2016-02-18 03:04:09.000 049 12608.40 25.98 54595.95 88888.00 2016-02-18 03:04:09.125 049 12608.45 26.00 54595.97 88888.00 2016-02-18 03:04:09.250 049 12608.42 26.02 54596.00 88888.00 2016-02-18 03:04:09.375 049 12608.38 26.02 54595.97 88888.00 2016-02-18 03:04:09.500 049 12608.40 26.02 54596.03 88888.00 2016-02-18 03:04:09.625 049 12608.45 26.07 54596.03 88888.00 2016-02-18 03:04:09.750 049 12608.50 26.07 54596.07 88888.00 2016-02-18 03:04:09.875 049 12608.48 26.07 54596.05 88888.00 2016-02-18 03:04:10.000 049 12608.45 26.10 54596.05 88888.00 2016-02-18 03:04:10.125 049 12608.42 26.10 54596.07 88888.00 2016-02-18 03:04:10.250 049 12608.40 26.12 54596.07 88888.00 2016-02-18 03:04:10.375 049 12608.42 26.12 54596.07 88888.00 2016-02-18 03:04:10.500 049 12608.42 26.12 54596.07 88888.00 2016-02-18 03:04:10.625 049 12608.48 26.12 54596.05 88888.00 2016-02-18 03:04:10.750 049 12608.50 26.18 54596.10 88888.00 2016-02-18 03:04:10.875 049 12608.58 26.23 54596.12 88888.00 2016-02-18 03:04:11.000 049 12608.55 26.20 54596.10 88888.00 2016-02-18 03:04:11.125 049 12608.50 26.20 54596.12 88888.00 2016-02-18 03:04:11.250 049 12608.48 26.18 54596.12 88888.00 2016-02-18 03:04:11.375 049 12608.45 26.18 54596.18 88888.00 2016-02-18 03:04:11.500 049 12608.48 26.23 54596.18 88888.00 2016-02-18 03:04:11.625 049 12608.48 26.25 54596.20 88888.00 2016-02-18 03:04:11.750 049 12608.52 26.27 54596.20 88888.00 2016-02-18 03:04:11.875 049 12608.48 26.25 54596.22 88888.00 2016-02-18 03:04:12.000 049 12608.50 26.25 54596.18 88888.00 2016-02-18 03:04:12.125 049 12608.50 26.27 54596.18 88888.00 2016-02-18 03:04:12.250 049 12608.50 26.27 54596.25 88888.00 2016-02-18 03:04:12.375 049 12608.50 26.32 54596.28 88888.00 2016-02-18 03:04:12.500 049 12608.52 26.32 54596.30 88888.00 2016-02-18 03:04:12.625 049 12608.52 26.32 54596.25 88888.00 2016-02-18 03:04:12.750 049 12608.48 26.35 54596.25 88888.00 2016-02-18 03:04:12.875 049 12608.52 26.38 54596.30 88888.00 2016-02-18 03:04:13.000 049 12608.58 26.40 54596.30 88888.00 2016-02-18 03:04:13.125 049 12608.55 26.40 54596.30 88888.00 2016-02-18 03:04:13.250 049 12608.50 26.40 54596.30 88888.00 2016-02-18 03:04:13.375 049 12608.52 26.43 54596.30 88888.00 2016-02-18 03:04:13.500 049 12608.50 26.48 54596.32 88888.00 2016-02-18 03:04:13.625 049 12608.52 26.50 54596.35 88888.00 2016-02-18 03:04:13.750 049 12608.55 26.48 54596.35 88888.00 2016-02-18 03:04:13.875 049 12608.55 26.48 54596.35 88888.00 2016-02-18 03:04:14.000 049 12608.48 26.45 54596.32 88888.00 2016-02-18 03:04:14.125 049 12608.45 26.48 54596.38 88888.00 2016-02-18 03:04:14.250 049 12608.48 26.52 54596.40 88888.00 2016-02-18 03:04:14.375 049 12608.55 26.55 54596.43 88888.00 2016-02-18 03:04:14.500 049 12608.58 26.55 54596.40 88888.00 2016-02-18 03:04:14.625 049 12608.52 26.55 54596.38 88888.00 2016-02-18 03:04:14.750 049 12608.55 26.57 54596.40 88888.00 2016-02-18 03:04:14.875 049 12608.55 26.60 54596.47 88888.00 2016-02-18 03:04:15.000 049 12608.55 26.60 54596.50 88888.00 2016-02-18 03:04:15.125 049 12608.55 26.62 54596.47 88888.00 2016-02-18 03:04:15.250 049 12608.55 26.62 54596.47 88888.00 2016-02-18 03:04:15.375 049 12608.58 26.62 54596.50 88888.00 2016-02-18 03:04:15.500 049 12608.65 26.65 54596.50 88888.00 2016-02-18 03:04:15.625 049 12608.62 26.65 54596.53 88888.00 2016-02-18 03:04:15.750 049 12608.58 26.65 54596.55 88888.00 2016-02-18 03:04:15.875 049 12608.65 26.62 54596.55 88888.00 2016-02-18 03:04:16.000 049 12608.60 26.65 54596.53 88888.00 2016-02-18 03:04:16.125 049 12608.60 26.70 54596.55 88888.00 2016-02-18 03:04:16.250 049 12608.67 26.70 54596.60 88888.00 2016-02-18 03:04:16.375 049 12608.67 26.73 54596.60 88888.00 2016-02-18 03:04:16.500 049 12608.65 26.75 54596.65 88888.00 2016-02-18 03:04:16.625 049 12608.73 26.77 54596.65 88888.00 2016-02-18 03:04:16.750 049 12608.70 26.77 54596.62 88888.00 2016-02-18 03:04:16.875 049 12608.65 26.73 54596.65 88888.00 2016-02-18 03:04:17.000 049 12608.60 26.73 54596.65 88888.00 2016-02-18 03:04:17.125 049 12608.60 26.77 54596.68 88888.00 2016-02-18 03:04:17.250 049 12608.70 26.80 54596.70 88888.00 2016-02-18 03:04:17.375 049 12608.75 26.82 54596.72 88888.00 2016-02-18 03:04:17.500 049 12608.75 26.82 54596.72 88888.00 2016-02-18 03:04:17.625 049 12608.80 26.80 54596.78 88888.00 2016-02-18 03:04:17.750 049 12608.85 26.85 54596.78 88888.00 2016-02-18 03:04:17.875 049 12608.80 26.85 54596.80 88888.00 2016-02-18 03:04:18.000 049 12608.80 26.82 54596.80 88888.00 2016-02-18 03:04:18.125 049 12608.83 26.85 54596.78 88888.00 2016-02-18 03:04:18.250 049 12608.77 26.85 54596.80 88888.00 2016-02-18 03:04:18.375 049 12608.73 26.88 54596.82 88888.00 2016-02-18 03:04:18.500 049 12608.75 26.90 54596.82 88888.00 2016-02-18 03:04:18.625 049 12608.75 26.90 54596.85 88888.00 2016-02-18 03:04:18.750 049 12608.75 26.90 54596.82 88888.00 2016-02-18 03:04:18.875 049 12608.75 26.95 54596.85 88888.00 2016-02-18 03:04:19.000 049 12608.75 26.93 54596.82 88888.00 2016-02-18 03:04:19.125 049 12608.80 26.95 54596.85 88888.00 2016-02-18 03:04:19.250 049 12608.88 26.98 54596.90 88888.00 2016-02-18 03:04:19.375 049 12608.88 27.00 54596.93 88888.00 2016-02-18 03:04:19.500 049 12608.85 27.02 54596.93 88888.00 2016-02-18 03:04:19.625 049 12608.83 27.02 54596.93 88888.00 2016-02-18 03:04:19.750 049 12608.80 27.05 54596.95 88888.00 2016-02-18 03:04:19.875 049 12608.75 27.05 54596.95 88888.00 2016-02-18 03:04:20.000 049 12608.77 27.05 54596.95 88888.00 2016-02-18 03:04:20.125 049 12608.80 27.10 54596.97 88888.00 2016-02-18 03:04:20.250 049 12608.80 27.10 54597.00 88888.00 2016-02-18 03:04:20.375 049 12608.77 27.10 54597.00 88888.00 2016-02-18 03:04:20.500 049 12608.75 27.10 54597.00 88888.00 2016-02-18 03:04:20.625 049 12608.77 27.12 54597.03 88888.00 2016-02-18 03:04:20.750 049 12608.85 27.18 54597.03 88888.00 2016-02-18 03:04:20.875 049 12608.80 27.15 54597.05 88888.00 2016-02-18 03:04:21.000 049 12608.73 27.15 54597.07 88888.00 2016-02-18 03:04:21.125 049 12608.70 27.12 54597.07 88888.00 2016-02-18 03:04:21.250 049 12608.75 27.15 54597.07 88888.00 2016-02-18 03:04:21.375 049 12608.80 27.20 54597.10 88888.00 2016-02-18 03:04:21.500 049 12608.83 27.23 54597.12 88888.00 2016-02-18 03:04:21.625 049 12608.85 27.27 54597.12 88888.00 2016-02-18 03:04:21.750 049 12608.83 27.25 54597.12 88888.00 2016-02-18 03:04:21.875 049 12608.83 27.23 54597.12 88888.00 2016-02-18 03:04:22.000 049 12608.83 27.23 54597.10 88888.00 2016-02-18 03:04:22.125 049 12608.85 27.25 54597.15 88888.00 2016-02-18 03:04:22.250 049 12608.88 27.25 54597.18 88888.00 2016-02-18 03:04:22.375 049 12608.90 27.25 54597.15 88888.00 2016-02-18 03:04:22.500 049 12608.83 27.30 54597.18 88888.00 2016-02-18 03:04:22.625 049 12608.83 27.35 54597.20 88888.00 2016-02-18 03:04:22.750 049 12608.85 27.40 54597.22 88888.00 2016-02-18 03:04:22.875 049 12608.88 27.32 54597.22 88888.00 2016-02-18 03:04:23.000 049 12608.85 27.32 54597.22 88888.00 2016-02-18 03:04:23.125 049 12608.90 27.38 54597.28 88888.00 2016-02-18 03:04:23.250 049 12608.90 27.40 54597.32 88888.00 2016-02-18 03:04:23.375 049 12608.90 27.40 54597.30 88888.00 2016-02-18 03:04:23.500 049 12608.85 27.40 54597.30 88888.00 2016-02-18 03:04:23.625 049 12608.90 27.45 54597.32 88888.00 2016-02-18 03:04:23.750 049 12608.92 27.45 54597.35 88888.00 2016-02-18 03:04:23.875 049 12608.92 27.45 54597.32 88888.00 2016-02-18 03:04:24.000 049 12608.98 27.45 54597.35 88888.00 2016-02-18 03:04:24.125 049 12609.00 27.50 54597.40 88888.00 2016-02-18 03:04:24.250 049 12608.98 27.50 54597.43 88888.00 2016-02-18 03:04:24.375 049 12608.88 27.50 54597.43 88888.00 2016-02-18 03:04:24.500 049 12608.95 27.50 54597.43 88888.00 2016-02-18 03:04:24.625 049 12608.98 27.52 54597.45 88888.00 2016-02-18 03:04:24.750 049 12608.92 27.55 54597.45 88888.00 2016-02-18 03:04:24.875 049 12608.95 27.55 54597.47 88888.00 2016-02-18 03:04:25.000 049 12608.98 27.60 54597.47 88888.00 2016-02-18 03:04:25.125 049 12608.98 27.62 54597.50 88888.00 2016-02-18 03:04:25.250 049 12609.02 27.65 54597.50 88888.00 2016-02-18 03:04:25.375 049 12609.05 27.68 54597.50 88888.00 2016-02-18 03:04:25.500 049 12609.05 27.68 54597.50 88888.00 2016-02-18 03:04:25.625 049 12609.05 27.73 54597.55 88888.00 2016-02-18 03:04:25.750 049 12608.95 27.70 54597.55 88888.00 2016-02-18 03:04:25.875 049 12608.90 27.68 54597.55 88888.00 2016-02-18 03:04:26.000 049 12608.95 27.70 54597.57 88888.00 2016-02-18 03:04:26.125 049 12608.90 27.68 54597.57 88888.00 2016-02-18 03:04:26.250 049 12608.90 27.70 54597.55 88888.00 2016-02-18 03:04:26.375 049 12608.90 27.70 54597.55 88888.00 2016-02-18 03:04:26.500 049 12608.95 27.73 54597.60 88888.00 2016-02-18 03:04:26.625 049 12608.92 27.77 54597.65 88888.00 2016-02-18 03:04:26.750 049 12608.95 27.75 54597.65 88888.00 2016-02-18 03:04:26.875 049 12608.98 27.75 54597.65 88888.00 2016-02-18 03:04:27.000 049 12609.00 27.77 54597.68 88888.00 2016-02-18 03:04:27.125 049 12609.00 27.77 54597.68 88888.00 2016-02-18 03:04:27.250 049 12609.02 27.77 54597.68 88888.00 2016-02-18 03:04:27.375 049 12609.02 27.80 54597.68 88888.00 2016-02-18 03:04:27.500 049 12608.98 27.82 54597.72 88888.00 2016-02-18 03:04:27.625 049 12608.92 27.82 54597.72 88888.00 2016-02-18 03:04:27.750 049 12608.95 27.82 54597.72 88888.00 2016-02-18 03:04:27.875 049 12608.95 27.82 54597.72 88888.00 2016-02-18 03:04:28.000 049 12608.92 27.85 54597.78 88888.00 2016-02-18 03:04:28.125 049 12608.92 27.85 54597.78 88888.00 2016-02-18 03:04:28.250 049 12608.92 27.88 54597.80 88888.00 2016-02-18 03:04:28.375 049 12608.92 27.90 54597.80 88888.00 2016-02-18 03:04:28.500 049 12608.92 27.93 54597.80 88888.00 2016-02-18 03:04:28.625 049 12608.92 27.93 54597.82 88888.00 2016-02-18 03:04:28.750 049 12608.90 27.93 54597.82 88888.00 2016-02-18 03:04:28.875 049 12608.92 27.93 54597.82 88888.00 2016-02-18 03:04:29.000 049 12608.95 27.93 54597.88 88888.00 2016-02-18 03:04:29.125 049 12608.98 27.95 54597.93 88888.00 2016-02-18 03:04:29.250 049 12608.92 27.95 54597.95 88888.00 2016-02-18 03:04:29.375 049 12608.95 27.98 54597.95 88888.00 2016-02-18 03:04:29.500 049 12608.92 27.95 54597.93 88888.00 2016-02-18 03:04:29.625 049 12608.92 27.98 54597.97 88888.00 2016-02-18 03:04:29.750 049 12608.90 27.95 54597.97 88888.00 2016-02-18 03:04:29.875 049 12608.88 28.00 54597.95 88888.00 2016-02-18 03:04:30.000 049 12608.83 27.98 54597.95 88888.00 2016-02-18 03:04:30.125 049 12608.83 28.02 54597.97 88888.00 2016-02-18 03:04:30.250 049 12608.85 28.00 54598.00 88888.00 2016-02-18 03:04:30.375 049 12608.83 28.05 54598.00 88888.00 2016-02-18 03:04:30.500 049 12608.77 28.02 54598.03 88888.00 2016-02-18 03:04:30.625 049 12608.77 28.02 54598.05 88888.00 2016-02-18 03:04:30.750 049 12608.77 28.02 54598.03 88888.00 2016-02-18 03:04:30.875 049 12608.80 28.02 54598.05 88888.00 2016-02-18 03:04:31.000 049 12608.80 28.02 54598.07 88888.00 2016-02-18 03:04:31.125 049 12608.75 28.07 54598.10 88888.00 2016-02-18 03:04:31.250 049 12608.80 28.05 54598.10 88888.00 2016-02-18 03:04:31.375 049 12608.83 28.02 54598.10 88888.00 2016-02-18 03:04:31.500 049 12608.80 28.07 54598.15 88888.00 2016-02-18 03:04:31.625 049 12608.83 28.10 54598.20 88888.00 2016-02-18 03:04:31.750 049 12608.80 28.10 54598.18 88888.00 2016-02-18 03:04:31.875 049 12608.83 28.07 54598.15 88888.00 2016-02-18 03:04:32.000 049 12608.83 28.07 54598.18 88888.00 2016-02-18 03:04:32.125 049 12608.85 28.12 54598.22 88888.00 2016-02-18 03:04:32.250 049 12608.85 28.07 54598.25 88888.00 2016-02-18 03:04:32.375 049 12608.75 28.10 54598.28 88888.00 2016-02-18 03:04:32.500 049 12608.73 28.12 54598.30 88888.00 2016-02-18 03:04:32.625 049 12608.80 28.15 54598.30 88888.00 2016-02-18 03:04:32.750 049 12608.80 28.12 54598.32 88888.00 2016-02-18 03:04:32.875 049 12608.73 28.10 54598.32 88888.00 2016-02-18 03:04:33.000 049 12608.73 28.12 54598.35 88888.00 2016-02-18 03:04:33.125 049 12608.75 28.12 54598.38 88888.00 2016-02-18 03:04:33.250 049 12608.70 28.12 54598.38 88888.00 2016-02-18 03:04:33.375 049 12608.62 28.12 54598.38 88888.00 2016-02-18 03:04:33.500 049 12608.67 28.15 54598.38 88888.00 2016-02-18 03:04:33.625 049 12608.77 28.15 54598.40 88888.00 2016-02-18 03:04:33.750 049 12608.77 28.15 54598.40 88888.00 2016-02-18 03:04:33.875 049 12608.70 28.12 54598.43 88888.00 2016-02-18 03:04:34.000 049 12608.65 28.12 54598.45 88888.00 2016-02-18 03:04:34.125 049 12608.62 28.15 54598.47 88888.00 2016-02-18 03:04:34.250 049 12608.67 28.12 54598.47 88888.00 2016-02-18 03:04:34.375 049 12608.70 28.15 54598.53 88888.00 2016-02-18 03:04:34.500 049 12608.73 28.18 54598.53 88888.00 2016-02-18 03:04:34.625 049 12608.77 28.15 54598.53 88888.00 2016-02-18 03:04:34.750 049 12608.77 28.10 54598.55 88888.00 2016-02-18 03:04:34.875 049 12608.73 28.12 54598.57 88888.00 2016-02-18 03:04:35.000 049 12608.67 28.15 54598.57 88888.00 2016-02-18 03:04:35.125 049 12608.65 28.18 54598.60 88888.00 2016-02-18 03:04:35.250 049 12608.65 28.15 54598.62 88888.00 2016-02-18 03:04:35.375 049 12608.65 28.20 54598.65 88888.00 2016-02-18 03:04:35.500 049 12608.65 28.20 54598.65 88888.00 2016-02-18 03:04:35.625 049 12608.67 28.20 54598.68 88888.00 2016-02-18 03:04:35.750 049 12608.70 28.25 54598.72 88888.00 2016-02-18 03:04:35.875 049 12608.65 28.23 54598.70 88888.00 2016-02-18 03:04:36.000 049 12608.58 28.20 54598.70 88888.00 2016-02-18 03:04:36.125 049 12608.55 28.20 54598.70 88888.00 2016-02-18 03:04:36.250 049 12608.58 28.20 54598.72 88888.00 2016-02-18 03:04:36.375 049 12608.55 28.20 54598.72 88888.00 2016-02-18 03:04:36.500 049 12608.60 28.23 54598.78 88888.00 2016-02-18 03:04:36.625 049 12608.58 28.20 54598.78 88888.00 2016-02-18 03:04:36.750 049 12608.55 28.20 54598.78 88888.00 2016-02-18 03:04:36.875 049 12608.50 28.20 54598.82 88888.00 2016-02-18 03:04:37.000 049 12608.50 28.25 54598.82 88888.00 2016-02-18 03:04:37.125 049 12608.45 28.25 54598.85 88888.00 2016-02-18 03:04:37.250 049 12608.45 28.23 54598.88 88888.00 2016-02-18 03:04:37.375 049 12608.50 28.23 54598.85 88888.00 2016-02-18 03:04:37.500 049 12608.42 28.25 54598.88 88888.00 2016-02-18 03:04:37.625 049 12608.33 28.23 54598.90 88888.00 2016-02-18 03:04:37.750 049 12608.33 28.23 54598.90 88888.00 2016-02-18 03:04:37.875 049 12608.27 28.23 54598.93 88888.00 2016-02-18 03:04:38.000 049 12608.30 28.23 54598.93 88888.00 2016-02-18 03:04:38.125 049 12608.33 28.25 54598.93 88888.00 2016-02-18 03:04:38.250 049 12608.27 28.23 54598.93 88888.00 2016-02-18 03:04:38.375 049 12608.27 28.25 54598.95 88888.00 2016-02-18 03:04:38.500 049 12608.25 28.23 54598.95 88888.00 2016-02-18 03:04:38.625 049 12608.27 28.23 54599.00 88888.00 2016-02-18 03:04:38.750 049 12608.27 28.25 54599.00 88888.00 2016-02-18 03:04:38.875 049 12608.25 28.23 54599.00 88888.00 2016-02-18 03:04:39.000 049 12608.27 28.20 54599.00 88888.00 2016-02-18 03:04:39.125 049 12608.27 28.23 54599.05 88888.00 2016-02-18 03:04:39.250 049 12608.25 28.23 54599.07 88888.00 2016-02-18 03:04:39.375 049 12608.27 28.25 54599.07 88888.00 2016-02-18 03:04:39.500 049 12608.30 28.27 54599.07 88888.00 2016-02-18 03:04:39.625 049 12608.27 28.23 54599.07 88888.00 2016-02-18 03:04:39.750 049 12608.25 28.27 54599.10 88888.00 2016-02-18 03:04:39.875 049 12608.20 28.30 54599.10 88888.00 2016-02-18 03:04:40.000 049 12608.25 28.30 54599.10 88888.00 2016-02-18 03:04:40.125 049 12608.27 28.27 54599.12 88888.00 2016-02-18 03:04:40.250 049 12608.27 28.27 54599.18 88888.00 2016-02-18 03:04:40.375 049 12608.30 28.27 54599.18 88888.00 2016-02-18 03:04:40.500 049 12608.27 28.32 54599.15 88888.00 2016-02-18 03:04:40.625 049 12608.30 28.25 54599.18 88888.00 2016-02-18 03:04:40.750 049 12608.35 28.27 54599.22 88888.00 2016-02-18 03:04:40.875 049 12608.35 28.32 54599.22 88888.00 2016-02-18 03:04:41.000 049 12608.33 28.30 54599.20 88888.00 2016-02-18 03:04:41.125 049 12608.35 28.25 54599.22 88888.00 2016-02-18 03:04:41.250 049 12608.30 28.32 54599.25 88888.00 2016-02-18 03:04:41.375 049 12608.27 28.35 54599.28 88888.00 2016-02-18 03:04:41.500 049 12608.35 28.38 54599.25 88888.00 2016-02-18 03:04:41.625 049 12608.33 28.32 54599.28 88888.00 2016-02-18 03:04:41.750 049 12608.17 28.32 54599.28 88888.00 2016-02-18 03:04:41.875 049 12608.15 28.35 54599.28 88888.00 2016-02-18 03:04:42.000 049 12608.23 28.35 54599.28 88888.00 2016-02-18 03:04:42.125 049 12608.25 28.38 54599.30 88888.00 2016-02-18 03:04:42.250 049 12608.20 28.38 54599.35 88888.00 2016-02-18 03:04:42.375 049 12608.25 28.35 54599.35 88888.00 2016-02-18 03:04:42.500 049 12608.25 28.35 54599.35 88888.00 2016-02-18 03:04:42.625 049 12608.25 28.38 54599.38 88888.00 2016-02-18 03:04:42.750 049 12608.23 28.43 54599.40 88888.00 2016-02-18 03:04:42.875 049 12608.20 28.40 54599.38 88888.00 2016-02-18 03:04:43.000 049 12608.20 28.40 54599.38 88888.00 2016-02-18 03:04:43.125 049 12608.15 28.40 54599.40 88888.00 2016-02-18 03:04:43.250 049 12608.12 28.43 54599.45 88888.00 2016-02-18 03:04:43.375 049 12608.23 28.50 54599.47 88888.00 2016-02-18 03:04:43.500 049 12608.30 28.52 54599.50 88888.00 2016-02-18 03:04:43.625 049 12608.30 28.50 54599.50 88888.00 2016-02-18 03:04:43.750 049 12608.25 28.50 54599.53 88888.00 2016-02-18 03:04:43.875 049 12608.23 28.48 54599.50 88888.00 2016-02-18 03:04:44.000 049 12608.23 28.48 54599.50 88888.00 2016-02-18 03:04:44.125 049 12608.23 28.50 54599.50 88888.00 2016-02-18 03:04:44.250 049 12608.17 28.50 54599.55 88888.00 2016-02-18 03:04:44.375 049 12608.15 28.50 54599.55 88888.00 2016-02-18 03:04:44.500 049 12608.15 28.52 54599.55 88888.00 2016-02-18 03:04:44.625 049 12608.17 28.52 54599.55 88888.00 2016-02-18 03:04:44.750 049 12608.17 28.55 54599.57 88888.00 2016-02-18 03:04:44.875 049 12608.15 28.57 54599.60 88888.00 2016-02-18 03:04:45.000 049 12608.17 28.57 54599.60 88888.00 2016-02-18 03:04:45.125 049 12608.17 28.60 54599.60 88888.00 2016-02-18 03:04:45.250 049 12608.12 28.60 54599.62 88888.00 2016-02-18 03:04:45.375 049 12608.15 28.60 54599.62 88888.00 2016-02-18 03:04:45.500 049 12608.10 28.60 54599.68 88888.00 2016-02-18 03:04:45.625 049 12608.08 28.57 54599.68 88888.00 2016-02-18 03:04:45.750 049 12608.12 28.60 54599.70 88888.00 2016-02-18 03:04:45.875 049 12608.23 28.60 54599.68 88888.00 2016-02-18 03:04:46.000 049 12608.17 28.60 54599.70 88888.00 2016-02-18 03:04:46.125 049 12608.15 28.62 54599.75 88888.00 2016-02-18 03:04:46.250 049 12608.15 28.62 54599.78 88888.00 2016-02-18 03:04:46.375 049 12608.12 28.62 54599.78 88888.00 2016-02-18 03:04:46.500 049 12608.12 28.60 54599.78 88888.00 2016-02-18 03:04:46.625 049 12608.10 28.60 54599.80 88888.00 2016-02-18 03:04:46.750 049 12608.15 28.65 54599.80 88888.00 2016-02-18 03:04:46.875 049 12608.17 28.68 54599.85 88888.00 2016-02-18 03:04:47.000 049 12608.15 28.68 54599.85 88888.00 2016-02-18 03:04:47.125 049 12608.15 28.68 54599.93 88888.00 2016-02-18 03:04:47.250 049 12608.10 28.62 54599.90 88888.00 2016-02-18 03:04:47.375 049 12608.05 28.68 54599.90 88888.00 2016-02-18 03:04:47.500 049 12608.08 28.68 54599.88 88888.00 2016-02-18 03:04:47.625 049 12608.12 28.68 54599.90 88888.00 2016-02-18 03:04:47.750 049 12608.10 28.70 54599.90 88888.00 2016-02-18 03:04:47.875 049 12608.10 28.68 54599.93 88888.00 2016-02-18 03:04:48.000 049 12608.12 28.75 54599.95 88888.00 2016-02-18 03:04:48.125 049 12608.10 28.77 54599.97 88888.00 2016-02-18 03:04:48.250 049 12608.15 28.77 54600.03 88888.00 2016-02-18 03:04:48.375 049 12608.17 28.77 54600.00 88888.00 2016-02-18 03:04:48.500 049 12608.17 28.80 54600.03 88888.00 2016-02-18 03:04:48.625 049 12608.20 28.77 54600.03 88888.00 2016-02-18 03:04:48.750 049 12608.15 28.77 54600.03 88888.00 2016-02-18 03:04:48.875 049 12608.12 28.77 54600.03 88888.00 2016-02-18 03:04:49.000 049 12608.17 28.75 54600.03 88888.00 2016-02-18 03:04:49.125 049 12608.15 28.77 54600.03 88888.00 2016-02-18 03:04:49.250 049 12608.08 28.75 54600.05 88888.00 2016-02-18 03:04:49.375 049 12608.05 28.73 54600.03 88888.00 2016-02-18 03:04:49.500 049 12608.05 28.75 54600.03 88888.00 2016-02-18 03:04:49.625 049 12608.12 28.82 54600.10 88888.00 2016-02-18 03:04:49.750 049 12608.20 28.82 54600.12 88888.00 2016-02-18 03:04:49.875 049 12608.15 28.85 54600.12 88888.00 2016-02-18 03:04:50.000 049 12608.12 28.85 54600.10 88888.00 2016-02-18 03:04:50.125 049 12608.08 28.82 54600.15 88888.00 2016-02-18 03:04:50.250 049 12608.10 28.77 54600.15 88888.00 2016-02-18 03:04:50.375 049 12608.10 28.80 54600.15 88888.00 2016-02-18 03:04:50.500 049 12608.08 28.82 54600.15 88888.00 2016-02-18 03:04:50.625 049 12608.08 28.88 54600.18 88888.00 2016-02-18 03:04:50.750 049 12608.02 28.88 54600.18 88888.00 2016-02-18 03:04:50.875 049 12608.08 28.88 54600.20 88888.00 2016-02-18 03:04:51.000 049 12608.12 28.88 54600.20 88888.00 2016-02-18 03:04:51.125 049 12608.12 28.85 54600.20 88888.00 2016-02-18 03:04:51.250 049 12608.08 28.85 54600.20 88888.00 2016-02-18 03:04:51.375 049 12608.10 28.90 54600.20 88888.00 2016-02-18 03:04:51.500 049 12608.12 28.95 54600.28 88888.00 2016-02-18 03:04:51.625 049 12608.12 28.95 54600.30 88888.00 2016-02-18 03:04:51.750 049 12608.05 28.93 54600.28 88888.00 2016-02-18 03:04:51.875 049 12608.08 28.90 54600.28 88888.00 2016-02-18 03:04:52.000 049 12608.05 28.90 54600.28 88888.00 2016-02-18 03:04:52.125 049 12608.00 28.90 54600.32 88888.00 2016-02-18 03:04:52.250 049 12608.05 28.95 54600.35 88888.00 2016-02-18 03:04:52.375 049 12608.10 28.98 54600.35 88888.00 2016-02-18 03:04:52.500 049 12608.15 28.98 54600.40 88888.00 2016-02-18 03:04:52.625 049 12608.20 29.00 54600.38 88888.00 2016-02-18 03:04:52.750 049 12608.08 28.95 54600.35 88888.00 2016-02-18 03:04:52.875 049 12608.02 28.93 54600.35 88888.00 2016-02-18 03:04:53.000 049 12608.05 28.95 54600.38 88888.00 2016-02-18 03:04:53.125 049 12608.12 28.98 54600.40 88888.00 2016-02-18 03:04:53.250 049 12608.17 29.02 54600.45 88888.00 2016-02-18 03:04:53.375 049 12608.17 29.02 54600.43 88888.00 2016-02-18 03:04:53.500 049 12608.10 29.00 54600.47 88888.00 2016-02-18 03:04:53.625 049 12608.12 29.02 54600.50 88888.00 2016-02-18 03:04:53.750 049 12608.17 29.02 54600.53 88888.00 2016-02-18 03:04:53.875 049 12608.17 29.02 54600.50 88888.00 2016-02-18 03:04:54.000 049 12608.20 29.00 54600.47 88888.00 2016-02-18 03:04:54.125 049 12608.20 29.02 54600.47 88888.00 2016-02-18 03:04:54.250 049 12608.17 29.05 54600.50 88888.00 2016-02-18 03:04:54.375 049 12608.15 29.07 54600.53 88888.00 2016-02-18 03:04:54.500 049 12608.10 29.07 54600.53 88888.00 2016-02-18 03:04:54.625 049 12608.05 29.07 54600.55 88888.00 2016-02-18 03:04:54.750 049 12608.02 29.05 54600.55 88888.00 2016-02-18 03:04:54.875 049 12608.05 29.07 54600.53 88888.00 2016-02-18 03:04:55.000 049 12608.05 29.07 54600.50 88888.00 2016-02-18 03:04:55.125 049 12608.08 29.10 54600.57 88888.00 2016-02-18 03:04:55.250 049 12608.08 29.07 54600.60 88888.00 2016-02-18 03:04:55.375 049 12608.10 29.07 54600.57 88888.00 2016-02-18 03:04:55.500 049 12608.10 29.07 54600.60 88888.00 2016-02-18 03:04:55.625 049 12608.12 29.12 54600.62 88888.00 2016-02-18 03:04:55.750 049 12608.10 29.15 54600.62 88888.00 2016-02-18 03:04:55.875 049 12608.08 29.12 54600.68 88888.00 2016-02-18 03:04:56.000 049 12608.08 29.15 54600.68 88888.00 2016-02-18 03:04:56.125 049 12608.10 29.18 54600.70 88888.00 2016-02-18 03:04:56.250 049 12608.08 29.18 54600.72 88888.00 2016-02-18 03:04:56.375 049 12608.05 29.15 54600.70 88888.00 2016-02-18 03:04:56.500 049 12608.10 29.18 54600.70 88888.00 2016-02-18 03:04:56.625 049 12608.10 29.15 54600.70 88888.00 2016-02-18 03:04:56.750 049 12608.12 29.15 54600.72 88888.00 2016-02-18 03:04:56.875 049 12608.10 29.18 54600.75 88888.00 2016-02-18 03:04:57.000 049 12608.08 29.18 54600.75 88888.00 2016-02-18 03:04:57.125 049 12608.08 29.15 54600.72 88888.00 2016-02-18 03:04:57.250 049 12608.05 29.15 54600.75 88888.00 2016-02-18 03:04:57.375 049 12608.10 29.18 54600.78 88888.00 2016-02-18 03:04:57.500 049 12608.12 29.20 54600.78 88888.00 2016-02-18 03:04:57.625 049 12608.10 29.23 54600.78 88888.00 2016-02-18 03:04:57.750 049 12608.10 29.20 54600.78 88888.00 2016-02-18 03:04:57.875 049 12608.12 29.20 54600.78 88888.00 2016-02-18 03:04:58.000 049 12608.15 29.20 54600.75 88888.00 2016-02-18 03:04:58.125 049 12608.12 29.20 54600.80 88888.00 2016-02-18 03:04:58.250 049 12608.05 29.23 54600.82 88888.00 2016-02-18 03:04:58.375 049 12608.08 29.23 54600.82 88888.00 2016-02-18 03:04:58.500 049 12608.10 29.20 54600.82 88888.00 2016-02-18 03:04:58.625 049 12608.15 29.20 54600.82 88888.00 2016-02-18 03:04:58.750 049 12608.12 29.23 54600.82 88888.00 2016-02-18 03:04:58.875 049 12608.10 29.25 54600.85 88888.00 2016-02-18 03:04:59.000 049 12608.12 29.25 54600.88 88888.00 2016-02-18 03:04:59.125 049 12608.15 29.25 54600.90 88888.00 2016-02-18 03:04:59.250 049 12608.15 29.27 54600.90 88888.00 2016-02-18 03:04:59.375 049 12608.12 29.27 54600.90 88888.00 2016-02-18 03:04:59.500 049 12608.08 29.27 54600.90 88888.00 2016-02-18 03:04:59.625 049 12608.05 29.25 54600.93 88888.00 2016-02-18 03:04:59.750 049 12608.10 29.27 54600.93 88888.00 2016-02-18 03:04:59.875 049 12608.12 29.27 54600.95 88888.00 2016-02-18 03:05:00.000 049 12608.08 29.25 54600.97 88888.00 2016-02-18 03:05:00.125 049 12608.08 29.27 54601.00 88888.00 2016-02-18 03:05:00.250 049 12608.05 29.27 54601.00 88888.00 2016-02-18 03:05:00.375 049 12608.08 29.27 54601.00 88888.00 2016-02-18 03:05:00.500 049 12608.05 29.27 54601.00 88888.00 2016-02-18 03:05:00.625 049 12608.02 29.27 54601.00 88888.00 2016-02-18 03:05:00.750 049 12608.05 29.32 54601.03 88888.00 2016-02-18 03:05:00.875 049 12608.02 29.32 54601.03 88888.00 2016-02-18 03:05:01.000 049 12608.05 29.32 54601.05 88888.00 2016-02-18 03:05:01.125 049 12608.05 29.32 54601.10 88888.00 2016-02-18 03:05:01.250 049 12608.05 29.32 54601.07 88888.00 2016-02-18 03:05:01.375 049 12608.02 29.32 54601.10 88888.00 2016-02-18 03:05:01.500 049 12608.00 29.32 54601.10 88888.00 2016-02-18 03:05:01.625 049 12608.00 29.32 54601.12 88888.00 2016-02-18 03:05:01.750 049 12608.00 29.35 54601.12 88888.00 2016-02-18 03:05:01.875 049 12608.00 29.35 54601.12 88888.00 2016-02-18 03:05:02.000 049 12608.00 29.35 54601.12 88888.00 2016-02-18 03:05:02.125 049 12607.95 29.35 54601.15 88888.00 2016-02-18 03:05:02.250 049 12608.00 29.35 54601.18 88888.00 2016-02-18 03:05:02.375 049 12608.00 29.35 54601.18 88888.00 2016-02-18 03:05:02.500 049 12607.98 29.35 54601.18 88888.00 2016-02-18 03:05:02.625 049 12608.00 29.35 54601.20 88888.00 2016-02-18 03:05:02.750 049 12608.02 29.38 54601.20 88888.00 2016-02-18 03:05:02.875 049 12608.02 29.35 54601.20 88888.00 2016-02-18 03:05:03.000 049 12608.02 29.35 54601.22 88888.00 2016-02-18 03:05:03.125 049 12608.02 29.40 54601.22 88888.00 2016-02-18 03:05:03.250 049 12608.00 29.38 54601.25 88888.00 2016-02-18 03:05:03.375 049 12607.98 29.40 54601.25 88888.00 2016-02-18 03:05:03.500 049 12608.00 29.40 54601.28 88888.00 2016-02-18 03:05:03.625 049 12608.02 29.40 54601.28 88888.00 2016-02-18 03:05:03.750 049 12608.05 29.40 54601.25 88888.00 2016-02-18 03:05:03.875 049 12608.05 29.40 54601.28 88888.00 2016-02-18 03:05:04.000 049 12608.00 29.43 54601.28 88888.00 2016-02-18 03:05:04.125 049 12607.92 29.43 54601.30 88888.00 2016-02-18 03:05:04.250 049 12607.92 29.40 54601.35 88888.00 2016-02-18 03:05:04.375 049 12607.98 29.45 54601.32 88888.00 2016-02-18 03:05:04.500 049 12607.98 29.45 54601.38 88888.00 2016-02-18 03:05:04.625 049 12607.92 29.43 54601.38 88888.00 2016-02-18 03:05:04.750 049 12607.80 29.43 54601.40 88888.00 2016-02-18 03:05:04.875 049 12607.75 29.48 54601.38 88888.00 2016-02-18 03:05:05.000 049 12607.70 29.48 54601.38 88888.00 2016-02-18 03:05:05.125 049 12607.73 29.50 54601.43 88888.00 2016-02-18 03:05:05.250 049 12607.75 29.48 54601.45 88888.00 2016-02-18 03:05:05.375 049 12607.77 29.48 54601.45 88888.00 2016-02-18 03:05:05.500 049 12607.73 29.48 54601.45 88888.00 2016-02-18 03:05:05.625 049 12607.67 29.52 54601.47 88888.00 2016-02-18 03:05:05.750 049 12607.77 29.50 54601.45 88888.00 2016-02-18 03:05:05.875 049 12607.80 29.50 54601.47 88888.00 2016-02-18 03:05:06.000 049 12607.80 29.50 54601.47 88888.00 2016-02-18 03:05:06.125 049 12607.80 29.52 54601.53 88888.00 2016-02-18 03:05:06.250 049 12607.77 29.52 54601.53 88888.00 2016-02-18 03:05:06.375 049 12607.77 29.55 54601.50 88888.00 2016-02-18 03:05:06.500 049 12607.77 29.55 54601.53 88888.00 2016-02-18 03:05:06.625 049 12607.75 29.55 54601.55 88888.00 2016-02-18 03:05:06.750 049 12607.70 29.55 54601.57 88888.00 2016-02-18 03:05:06.875 049 12607.70 29.55 54601.60 88888.00 2016-02-18 03:05:07.000 049 12607.73 29.55 54601.60 88888.00 2016-02-18 03:05:07.125 049 12607.70 29.52 54601.57 88888.00 2016-02-18 03:05:07.250 049 12607.67 29.57 54601.60 88888.00 2016-02-18 03:05:07.375 049 12607.60 29.57 54601.62 88888.00 2016-02-18 03:05:07.500 049 12607.60 29.60 54601.65 88888.00 2016-02-18 03:05:07.625 049 12607.65 29.60 54601.68 88888.00 2016-02-18 03:05:07.750 049 12607.62 29.60 54601.68 88888.00 2016-02-18 03:05:07.875 049 12607.60 29.60 54601.70 88888.00 2016-02-18 03:05:08.000 049 12607.58 29.60 54601.70 88888.00 2016-02-18 03:05:08.125 049 12607.58 29.62 54601.68 88888.00 2016-02-18 03:05:08.250 049 12607.58 29.60 54601.72 88888.00 2016-02-18 03:05:08.375 049 12607.52 29.60 54601.70 88888.00 2016-02-18 03:05:08.500 049 12607.48 29.62 54601.72 88888.00 2016-02-18 03:05:08.625 049 12607.42 29.65 54601.75 88888.00 2016-02-18 03:05:08.750 049 12607.42 29.65 54601.75 88888.00 2016-02-18 03:05:08.875 049 12607.45 29.65 54601.75 88888.00 2016-02-18 03:05:09.000 049 12607.38 29.68 54601.75 88888.00 2016-02-18 03:05:09.125 049 12607.35 29.68 54601.80 88888.00 2016-02-18 03:05:09.250 049 12607.40 29.70 54601.80 88888.00 2016-02-18 03:05:09.375 049 12607.40 29.75 54601.80 88888.00 2016-02-18 03:05:09.500 049 12607.38 29.75 54601.82 88888.00 2016-02-18 03:05:09.625 049 12607.42 29.75 54601.85 88888.00 2016-02-18 03:05:09.750 049 12607.40 29.75 54601.80 88888.00 2016-02-18 03:05:09.875 049 12607.33 29.75 54601.85 88888.00 2016-02-18 03:05:10.000 049 12607.25 29.75 54601.82 88888.00 2016-02-18 03:05:10.125 049 12607.20 29.73 54601.82 88888.00 2016-02-18 03:05:10.250 049 12607.20 29.77 54601.88 88888.00 2016-02-18 03:05:10.375 049 12607.25 29.77 54601.88 88888.00 2016-02-18 03:05:10.500 049 12607.20 29.77 54601.88 88888.00 2016-02-18 03:05:10.625 049 12607.23 29.77 54601.90 88888.00 2016-02-18 03:05:10.750 049 12607.25 29.82 54601.90 88888.00 2016-02-18 03:05:10.875 049 12607.23 29.85 54601.93 88888.00 2016-02-18 03:05:11.000 049 12607.23 29.82 54601.95 88888.00 2016-02-18 03:05:11.125 049 12607.20 29.82 54601.97 88888.00 2016-02-18 03:05:11.250 049 12607.17 29.82 54601.97 88888.00 2016-02-18 03:05:11.375 049 12607.17 29.82 54602.00 88888.00 2016-02-18 03:05:11.500 049 12607.15 29.88 54602.03 88888.00 2016-02-18 03:05:11.625 049 12607.15 29.88 54602.05 88888.00 2016-02-18 03:05:11.750 049 12607.10 29.85 54602.03 88888.00 2016-02-18 03:05:11.875 049 12607.05 29.82 54602.03 88888.00 2016-02-18 03:05:12.000 049 12607.08 29.80 54602.03 88888.00 2016-02-18 03:05:12.125 049 12607.05 29.88 54602.07 88888.00 2016-02-18 03:05:12.250 049 12607.05 29.90 54602.07 88888.00 2016-02-18 03:05:12.375 049 12607.10 29.90 54602.03 88888.00 2016-02-18 03:05:12.500 049 12607.05 29.90 54602.05 88888.00 2016-02-18 03:05:12.625 049 12606.95 29.90 54602.07 88888.00 2016-02-18 03:05:12.750 049 12606.98 29.90 54602.12 88888.00 2016-02-18 03:05:12.875 049 12607.02 29.93 54602.12 88888.00 2016-02-18 03:05:13.000 049 12607.00 29.90 54602.12 88888.00 2016-02-18 03:05:13.125 049 12607.02 29.90 54602.18 88888.00 2016-02-18 03:05:13.250 049 12606.95 29.93 54602.20 88888.00 2016-02-18 03:05:13.375 049 12606.92 29.93 54602.20 88888.00 2016-02-18 03:05:13.500 049 12606.85 29.93 54602.22 88888.00 2016-02-18 03:05:13.625 049 12606.85 29.95 54602.22 88888.00 2016-02-18 03:05:13.750 049 12606.90 29.93 54602.20 88888.00 2016-02-18 03:05:13.875 049 12606.92 29.90 54602.18 88888.00 2016-02-18 03:05:14.000 049 12606.90 29.90 54602.18 88888.00 2016-02-18 03:05:14.125 049 12606.88 29.95 54602.20 88888.00 2016-02-18 03:05:14.250 049 12606.92 29.95 54602.22 88888.00 2016-02-18 03:05:14.375 049 12606.95 29.98 54602.25 88888.00 2016-02-18 03:05:14.500 049 12607.00 29.98 54602.28 88888.00 2016-02-18 03:05:14.625 049 12606.92 29.95 54602.28 88888.00 2016-02-18 03:05:14.750 049 12606.85 29.93 54602.30 88888.00 2016-02-18 03:05:14.875 049 12606.80 29.95 54602.30 88888.00 2016-02-18 03:05:15.000 049 12606.83 29.93 54602.30 88888.00 2016-02-18 03:05:15.125 049 12606.85 29.93 54602.32 88888.00 2016-02-18 03:05:15.250 049 12606.83 29.95 54602.35 88888.00 2016-02-18 03:05:15.375 049 12606.85 29.98 54602.35 88888.00 2016-02-18 03:05:15.500 049 12606.88 30.00 54602.35 88888.00 2016-02-18 03:05:15.625 049 12606.80 30.00 54602.38 88888.00 2016-02-18 03:05:15.750 049 12606.80 30.00 54602.38 88888.00 2016-02-18 03:05:15.875 049 12606.80 30.05 54602.38 88888.00 2016-02-18 03:05:16.000 049 12606.80 30.02 54602.38 88888.00 2016-02-18 03:05:16.125 049 12606.75 30.02 54602.43 88888.00 2016-02-18 03:05:16.250 049 12606.75 30.00 54602.43 88888.00 2016-02-18 03:05:16.375 049 12606.75 29.98 54602.43 88888.00 2016-02-18 03:05:16.500 049 12606.70 30.02 54602.43 88888.00 2016-02-18 03:05:16.625 049 12606.70 30.05 54602.47 88888.00 2016-02-18 03:05:16.750 049 12606.70 30.02 54602.45 88888.00 2016-02-18 03:05:16.875 049 12606.65 30.02 54602.45 88888.00 2016-02-18 03:05:17.000 049 12606.62 30.05 54602.45 88888.00 2016-02-18 03:05:17.125 049 12606.60 30.10 54602.50 88888.00 2016-02-18 03:05:17.250 049 12606.67 30.10 54602.50 88888.00 2016-02-18 03:05:17.375 049 12606.67 30.10 54602.53 88888.00 2016-02-18 03:05:17.500 049 12606.65 30.10 54602.55 88888.00 2016-02-18 03:05:17.625 049 12606.60 30.10 54602.53 88888.00 2016-02-18 03:05:17.750 049 12606.60 30.12 54602.55 88888.00 2016-02-18 03:05:17.875 049 12606.65 30.10 54602.55 88888.00 2016-02-18 03:05:18.000 049 12606.67 30.12 54602.57 88888.00 2016-02-18 03:05:18.125 049 12606.62 30.12 54602.60 88888.00 2016-02-18 03:05:18.250 049 12606.58 30.12 54602.60 88888.00 2016-02-18 03:05:18.375 049 12606.60 30.15 54602.60 88888.00 2016-02-18 03:05:18.500 049 12606.65 30.20 54602.60 88888.00 2016-02-18 03:05:18.625 049 12606.62 30.18 54602.60 88888.00 2016-02-18 03:05:18.750 049 12606.58 30.15 54602.60 88888.00 2016-02-18 03:05:18.875 049 12606.62 30.15 54602.60 88888.00 2016-02-18 03:05:19.000 049 12606.70 30.15 54602.57 88888.00 2016-02-18 03:05:19.125 049 12606.62 30.15 54602.60 88888.00 2016-02-18 03:05:19.250 049 12606.52 30.15 54602.60 88888.00 2016-02-18 03:05:19.375 049 12606.52 30.20 54602.62 88888.00 2016-02-18 03:05:19.500 049 12606.65 30.25 54602.65 88888.00 2016-02-18 03:05:19.625 049 12606.67 30.25 54602.65 88888.00 2016-02-18 03:05:19.750 049 12606.58 30.25 54602.65 88888.00 2016-02-18 03:05:19.875 049 12606.58 30.20 54602.65 88888.00 2016-02-18 03:05:20.000 049 12606.65 30.23 54602.68 88888.00 2016-02-18 03:05:20.125 049 12606.70 30.23 54602.70 88888.00 2016-02-18 03:05:20.250 049 12606.65 30.23 54602.68 88888.00 2016-02-18 03:05:20.375 049 12606.65 30.30 54602.68 88888.00 2016-02-18 03:05:20.500 049 12606.67 30.30 54602.70 88888.00 2016-02-18 03:05:20.625 049 12606.62 30.27 54602.70 88888.00 2016-02-18 03:05:20.750 049 12606.65 30.30 54602.72 88888.00 2016-02-18 03:05:20.875 049 12606.70 30.32 54602.75 88888.00 2016-02-18 03:05:21.000 049 12606.73 30.32 54602.75 88888.00 2016-02-18 03:05:21.125 049 12606.62 30.30 54602.75 88888.00 2016-02-18 03:05:21.250 049 12606.55 30.35 54602.78 88888.00 2016-02-18 03:05:21.375 049 12606.65 30.40 54602.80 88888.00 2016-02-18 03:05:21.500 049 12606.73 30.38 54602.78 88888.00 2016-02-18 03:05:21.625 049 12606.67 30.32 54602.72 88888.00 2016-02-18 03:05:21.750 049 12606.62 30.30 54602.75 88888.00 2016-02-18 03:05:21.875 049 12606.62 30.35 54602.78 88888.00 2016-02-18 03:05:22.000 049 12606.62 30.38 54602.80 88888.00 2016-02-18 03:05:22.125 049 12606.62 30.35 54602.80 88888.00 2016-02-18 03:05:22.250 049 12606.65 30.38 54602.82 88888.00 2016-02-18 03:05:22.375 049 12606.70 30.35 54602.80 88888.00 2016-02-18 03:05:22.500 049 12606.73 30.35 54602.80 88888.00 2016-02-18 03:05:22.625 049 12606.75 30.38 54602.80 88888.00 2016-02-18 03:05:22.750 049 12606.75 30.38 54602.80 88888.00 2016-02-18 03:05:22.875 049 12606.73 30.35 54602.80 88888.00 2016-02-18 03:05:23.000 049 12606.67 30.35 54602.80 88888.00 2016-02-18 03:05:23.125 049 12606.73 30.35 54602.82 88888.00 2016-02-18 03:05:23.250 049 12606.73 30.35 54602.85 88888.00 2016-02-18 03:05:23.375 049 12606.77 30.38 54602.85 88888.00 2016-02-18 03:05:23.500 049 12606.83 30.38 54602.90 88888.00 2016-02-18 03:05:23.625 049 12606.85 30.40 54602.90 88888.00 2016-02-18 03:05:23.750 049 12606.80 30.40 54602.90 88888.00 2016-02-18 03:05:23.875 049 12606.70 30.40 54602.93 88888.00 2016-02-18 03:05:24.000 049 12606.67 30.43 54602.93 88888.00 2016-02-18 03:05:24.125 049 12606.70 30.40 54602.93 88888.00 2016-02-18 03:05:24.250 049 12606.75 30.40 54602.95 88888.00 2016-02-18 03:05:24.375 049 12606.88 30.40 54602.95 88888.00 2016-02-18 03:05:24.500 049 12606.88 30.43 54602.97 88888.00 2016-02-18 03:05:24.625 049 12606.83 30.48 54602.95 88888.00 2016-02-18 03:05:24.750 049 12606.85 30.45 54602.97 88888.00 2016-02-18 03:05:24.875 049 12606.85 30.43 54603.00 88888.00 2016-02-18 03:05:25.000 049 12606.88 30.40 54602.97 88888.00 2016-02-18 03:05:25.125 049 12606.90 30.43 54602.97 88888.00 2016-02-18 03:05:25.250 049 12606.85 30.45 54602.95 88888.00 2016-02-18 03:05:25.375 049 12606.80 30.43 54602.95 88888.00 2016-02-18 03:05:25.500 049 12606.83 30.43 54602.97 88888.00 2016-02-18 03:05:25.625 049 12606.83 30.45 54603.00 88888.00 2016-02-18 03:05:25.750 049 12606.83 30.40 54603.00 88888.00 2016-02-18 03:05:25.875 049 12606.90 30.45 54603.03 88888.00 2016-02-18 03:05:26.000 049 12606.98 30.48 54603.05 88888.00 2016-02-18 03:05:26.125 049 12607.00 30.48 54603.07 88888.00 2016-02-18 03:05:26.250 049 12606.92 30.43 54603.07 88888.00 2016-02-18 03:05:26.375 049 12606.98 30.43 54603.07 88888.00 2016-02-18 03:05:26.500 049 12607.00 30.45 54603.07 88888.00 2016-02-18 03:05:26.625 049 12607.02 30.48 54603.05 88888.00 2016-02-18 03:05:26.750 049 12607.00 30.43 54603.05 88888.00 2016-02-18 03:05:26.875 049 12606.95 30.43 54603.05 88888.00 2016-02-18 03:05:27.000 049 12606.98 30.45 54603.10 88888.00 2016-02-18 03:05:27.125 049 12607.00 30.50 54603.10 88888.00 2016-02-18 03:05:27.250 049 12606.98 30.45 54603.10 88888.00 2016-02-18 03:05:27.375 049 12606.92 30.45 54603.10 88888.00 2016-02-18 03:05:27.500 049 12607.00 30.48 54603.10 88888.00 2016-02-18 03:05:27.625 049 12607.05 30.48 54603.12 88888.00 2016-02-18 03:05:27.750 049 12607.08 30.50 54603.12 88888.00 2016-02-18 03:05:27.875 049 12607.05 30.55 54603.15 88888.00 2016-02-18 03:05:28.000 049 12607.02 30.52 54603.15 88888.00 2016-02-18 03:05:28.125 049 12607.00 30.50 54603.18 88888.00 2016-02-18 03:05:28.250 049 12607.02 30.48 54603.20 88888.00 2016-02-18 03:05:28.375 049 12607.05 30.50 54603.18 88888.00 2016-02-18 03:05:28.500 049 12607.10 30.48 54603.18 88888.00 2016-02-18 03:05:28.625 049 12607.12 30.48 54603.20 88888.00 2016-02-18 03:05:28.750 049 12607.12 30.50 54603.22 88888.00 2016-02-18 03:05:28.875 049 12607.15 30.52 54603.25 88888.00 2016-02-18 03:05:29.000 049 12607.17 30.50 54603.20 88888.00 2016-02-18 03:05:29.125 049 12607.17 30.48 54603.20 88888.00 2016-02-18 03:05:29.250 049 12607.17 30.50 54603.22 88888.00 2016-02-18 03:05:29.375 049 12607.23 30.55 54603.22 88888.00 2016-02-18 03:05:29.500 049 12607.25 30.52 54603.22 88888.00 2016-02-18 03:05:29.625 049 12607.25 30.50 54603.22 88888.00 2016-02-18 03:05:29.750 049 12607.27 30.50 54603.22 88888.00 2016-02-18 03:05:29.875 049 12607.25 30.50 54603.22 88888.00 2016-02-18 03:05:30.000 049 12607.27 30.48 54603.22 88888.00 2016-02-18 03:05:30.125 049 12607.33 30.50 54603.25 88888.00 2016-02-18 03:05:30.250 049 12607.35 30.55 54603.28 88888.00 2016-02-18 03:05:30.375 049 12607.35 30.57 54603.32 88888.00 2016-02-18 03:05:30.500 049 12607.35 30.60 54603.32 88888.00 2016-02-18 03:05:30.625 049 12607.33 30.57 54603.32 88888.00 2016-02-18 03:05:30.750 049 12607.38 30.57 54603.32 88888.00 2016-02-18 03:05:30.875 049 12607.38 30.57 54603.32 88888.00 2016-02-18 03:05:31.000 049 12607.42 30.57 54603.35 88888.00 2016-02-18 03:05:31.125 049 12607.42 30.55 54603.35 88888.00 2016-02-18 03:05:31.250 049 12607.40 30.50 54603.35 88888.00 2016-02-18 03:05:31.375 049 12607.48 30.52 54603.35 88888.00 2016-02-18 03:05:31.500 049 12607.55 30.52 54603.32 88888.00 2016-02-18 03:05:31.625 049 12607.50 30.55 54603.35 88888.00 2016-02-18 03:05:31.750 049 12607.50 30.55 54603.35 88888.00 2016-02-18 03:05:31.875 049 12607.52 30.55 54603.35 88888.00 2016-02-18 03:05:32.000 049 12607.52 30.57 54603.35 88888.00 2016-02-18 03:05:32.125 049 12607.52 30.60 54603.38 88888.00 2016-02-18 03:05:32.250 049 12607.55 30.60 54603.40 88888.00 2016-02-18 03:05:32.375 049 12607.62 30.62 54603.38 88888.00 2016-02-18 03:05:32.500 049 12607.73 30.65 54603.40 88888.00 2016-02-18 03:05:32.625 049 12607.75 30.65 54603.43 88888.00 2016-02-18 03:05:32.750 049 12607.77 30.65 54603.45 88888.00 2016-02-18 03:05:32.875 049 12607.92 30.65 54603.43 88888.00 2016-02-18 03:05:33.000 049 12607.90 30.68 54603.43 88888.00 2016-02-18 03:05:33.125 049 12607.88 30.70 54603.43 88888.00 2016-02-18 03:05:33.250 049 12607.90 30.68 54603.43 88888.00 2016-02-18 03:05:33.375 049 12607.95 30.70 54603.43 88888.00 2016-02-18 03:05:33.500 049 12607.90 30.68 54603.45 88888.00 2016-02-18 03:05:33.625 049 12607.92 30.68 54603.45 88888.00 2016-02-18 03:05:33.750 049 12608.00 30.73 54603.45 88888.00 2016-02-18 03:05:33.875 049 12608.00 30.75 54603.43 88888.00 2016-02-18 03:05:34.000 049 12608.00 30.73 54603.43 88888.00 2016-02-18 03:05:34.125 049 12608.00 30.70 54603.43 88888.00 2016-02-18 03:05:34.250 049 12608.02 30.70 54603.45 88888.00 2016-02-18 03:05:34.375 049 12608.05 30.75 54603.45 88888.00 2016-02-18 03:05:34.500 049 12608.05 30.75 54603.45 88888.00 2016-02-18 03:05:34.625 049 12608.08 30.73 54603.47 88888.00 2016-02-18 03:05:34.750 049 12608.10 30.77 54603.50 88888.00 2016-02-18 03:05:34.875 049 12608.12 30.77 54603.47 88888.00 2016-02-18 03:05:35.000 049 12608.10 30.75 54603.47 88888.00 2016-02-18 03:05:35.125 049 12608.10 30.80 54603.50 88888.00 2016-02-18 03:05:35.250 049 12608.08 30.77 54603.50 88888.00 2016-02-18 03:05:35.375 049 12608.12 30.77 54603.50 88888.00 2016-02-18 03:05:35.500 049 12608.17 30.80 54603.53 88888.00 2016-02-18 03:05:35.625 049 12608.25 30.80 54603.50 88888.00 2016-02-18 03:05:35.750 049 12608.23 30.77 54603.53 88888.00 2016-02-18 03:05:35.875 049 12608.25 30.80 54603.53 88888.00 2016-02-18 03:05:36.000 049 12608.25 30.80 54603.53 88888.00 2016-02-18 03:05:36.125 049 12608.23 30.80 54603.53 88888.00 2016-02-18 03:05:36.250 049 12608.27 30.77 54603.57 88888.00 2016-02-18 03:05:36.375 049 12608.30 30.80 54603.55 88888.00 2016-02-18 03:05:36.500 049 12608.33 30.77 54603.55 88888.00 2016-02-18 03:05:36.625 049 12608.27 30.77 54603.55 88888.00 2016-02-18 03:05:36.750 049 12608.23 30.77 54603.55 88888.00 2016-02-18 03:05:36.875 049 12608.25 30.77 54603.55 88888.00 2016-02-18 03:05:37.000 049 12608.33 30.80 54603.60 88888.00 2016-02-18 03:05:37.125 049 12608.42 30.85 54603.62 88888.00 2016-02-18 03:05:37.250 049 12608.45 30.82 54603.60 88888.00 2016-02-18 03:05:37.375 049 12608.42 30.82 54603.60 88888.00 2016-02-18 03:05:37.500 049 12608.42 30.82 54603.57 88888.00 2016-02-18 03:05:37.625 049 12608.45 30.82 54603.57 88888.00 2016-02-18 03:05:37.750 049 12608.48 30.82 54603.60 88888.00 2016-02-18 03:05:37.875 049 12608.58 30.85 54603.62 88888.00 2016-02-18 03:05:38.000 049 12608.60 30.90 54603.68 88888.00 2016-02-18 03:05:38.125 049 12608.58 30.90 54603.68 88888.00 2016-02-18 03:05:38.250 049 12608.58 30.88 54603.68 88888.00 2016-02-18 03:05:38.375 049 12608.60 30.90 54603.70 88888.00 2016-02-18 03:05:38.500 049 12608.67 30.93 54603.68 88888.00 2016-02-18 03:05:38.625 049 12608.73 30.93 54603.68 88888.00 2016-02-18 03:05:38.750 049 12608.73 30.90 54603.68 88888.00 2016-02-18 03:05:38.875 049 12608.73 30.95 54603.68 88888.00 2016-02-18 03:05:39.000 049 12608.73 30.98 54603.70 88888.00 2016-02-18 03:05:39.125 049 12608.75 31.02 54603.75 88888.00 2016-02-18 03:05:39.250 049 12608.77 31.02 54603.75 88888.00 2016-02-18 03:05:39.375 049 12608.77 31.02 54603.72 88888.00 2016-02-18 03:05:39.500 049 12608.80 30.98 54603.72 88888.00 2016-02-18 03:05:39.625 049 12608.83 31.02 54603.75 88888.00 2016-02-18 03:05:39.750 049 12608.80 31.02 54603.75 88888.00 2016-02-18 03:05:39.875 049 12608.88 31.05 54603.75 88888.00 2016-02-18 03:05:40.000 049 12608.95 31.00 54603.70 88888.00 2016-02-18 03:05:40.125 049 12609.00 31.00 54603.72 88888.00 2016-02-18 03:05:40.250 049 12609.05 31.05 54603.78 88888.00 2016-02-18 03:05:40.375 049 12609.08 31.10 54603.78 88888.00 2016-02-18 03:05:40.500 049 12609.12 31.12 54603.80 88888.00 2016-02-18 03:05:40.625 049 12609.12 31.10 54603.80 88888.00 2016-02-18 03:05:40.750 049 12609.12 31.10 54603.80 88888.00 2016-02-18 03:05:40.875 049 12609.05 31.12 54603.75 88888.00 2016-02-18 03:05:41.000 049 12609.08 31.12 54603.78 88888.00 2016-02-18 03:05:41.125 049 12609.10 31.12 54603.80 88888.00 2016-02-18 03:05:41.250 049 12609.15 31.12 54603.78 88888.00 2016-02-18 03:05:41.375 049 12609.25 31.15 54603.78 88888.00 2016-02-18 03:05:41.500 049 12609.25 31.15 54603.85 88888.00 2016-02-18 03:05:41.625 049 12609.27 31.18 54603.85 88888.00 2016-02-18 03:05:41.750 049 12609.23 31.18 54603.82 88888.00 2016-02-18 03:05:41.875 049 12609.17 31.15 54603.80 88888.00 2016-02-18 03:05:42.000 049 12609.20 31.15 54603.82 88888.00 2016-02-18 03:05:42.125 049 12609.27 31.20 54603.88 88888.00 2016-02-18 03:05:42.250 049 12609.30 31.23 54603.90 88888.00 2016-02-18 03:05:42.375 049 12609.30 31.20 54603.88 88888.00 2016-02-18 03:05:42.500 049 12609.25 31.18 54603.88 88888.00 2016-02-18 03:05:42.625 049 12609.20 31.23 54603.88 88888.00 2016-02-18 03:05:42.750 049 12609.25 31.25 54603.90 88888.00 2016-02-18 03:05:42.875 049 12609.33 31.23 54603.90 88888.00 2016-02-18 03:05:43.000 049 12609.40 31.23 54603.88 88888.00 2016-02-18 03:05:43.125 049 12609.42 31.27 54603.90 88888.00 2016-02-18 03:05:43.250 049 12609.42 31.30 54603.90 88888.00 2016-02-18 03:05:43.375 049 12609.45 31.35 54603.95 88888.00 2016-02-18 03:05:43.500 049 12609.50 31.35 54603.95 88888.00 2016-02-18 03:05:43.625 049 12609.48 31.32 54603.95 88888.00 2016-02-18 03:05:43.750 049 12609.48 31.30 54603.93 88888.00 2016-02-18 03:05:43.875 049 12609.60 31.35 54603.95 88888.00 2016-02-18 03:05:44.000 049 12609.70 31.35 54603.97 88888.00 2016-02-18 03:05:44.125 049 12609.70 31.35 54603.97 88888.00 2016-02-18 03:05:44.250 049 12609.65 31.35 54603.97 88888.00 2016-02-18 03:05:44.375 049 12609.73 31.40 54604.00 88888.00 2016-02-18 03:05:44.500 049 12609.75 31.45 54604.00 88888.00 2016-02-18 03:05:44.625 049 12609.67 31.38 54604.00 88888.00 2016-02-18 03:05:44.750 049 12609.62 31.35 54603.97 88888.00 2016-02-18 03:05:44.875 049 12609.62 31.38 54604.00 88888.00 2016-02-18 03:05:45.000 049 12609.65 31.45 54604.03 88888.00 2016-02-18 03:05:45.125 049 12609.67 31.48 54604.05 88888.00 2016-02-18 03:05:45.250 049 12609.67 31.45 54604.05 88888.00 2016-02-18 03:05:45.375 049 12609.70 31.48 54604.03 88888.00 2016-02-18 03:05:45.500 049 12609.73 31.48 54604.05 88888.00 2016-02-18 03:05:45.625 049 12609.80 31.50 54604.07 88888.00 2016-02-18 03:05:45.750 049 12609.88 31.52 54604.07 88888.00 2016-02-18 03:05:45.875 049 12609.88 31.52 54604.07 88888.00 2016-02-18 03:05:46.000 049 12609.83 31.52 54604.07 88888.00 2016-02-18 03:05:46.125 049 12609.77 31.52 54604.12 88888.00 2016-02-18 03:05:46.250 049 12609.80 31.50 54604.12 88888.00 2016-02-18 03:05:46.375 049 12609.88 31.52 54604.12 88888.00 2016-02-18 03:05:46.500 049 12609.88 31.55 54604.12 88888.00 2016-02-18 03:05:46.625 049 12609.88 31.52 54604.12 88888.00 2016-02-18 03:05:46.750 049 12609.88 31.55 54604.15 88888.00 2016-02-18 03:05:46.875 049 12609.92 31.55 54604.15 88888.00 2016-02-18 03:05:47.000 049 12610.00 31.60 54604.18 88888.00 2016-02-18 03:05:47.125 049 12610.00 31.62 54604.20 88888.00 2016-02-18 03:05:47.250 049 12609.98 31.62 54604.22 88888.00 2016-02-18 03:05:47.375 049 12609.95 31.65 54604.22 88888.00 2016-02-18 03:05:47.500 049 12610.00 31.62 54604.20 88888.00 2016-02-18 03:05:47.625 049 12610.05 31.65 54604.20 88888.00 2016-02-18 03:05:47.750 049 12610.08 31.65 54604.20 88888.00 2016-02-18 03:05:47.875 049 12610.10 31.62 54604.22 88888.00 2016-02-18 03:05:48.000 049 12610.08 31.62 54604.22 88888.00 2016-02-18 03:05:48.125 049 12610.08 31.60 54604.25 88888.00 2016-02-18 03:05:48.250 049 12610.02 31.62 54604.28 88888.00 2016-02-18 03:05:48.375 049 12610.05 31.62 54604.28 88888.00 2016-02-18 03:05:48.500 049 12610.08 31.65 54604.30 88888.00 2016-02-18 03:05:48.625 049 12610.05 31.65 54604.30 88888.00 2016-02-18 03:05:48.750 049 12610.05 31.62 54604.30 88888.00 2016-02-18 03:05:48.875 049 12610.15 31.65 54604.30 88888.00 2016-02-18 03:05:49.000 049 12610.27 31.68 54604.32 88888.00 2016-02-18 03:05:49.125 049 12610.27 31.68 54604.38 88888.00 2016-02-18 03:05:49.250 049 12610.27 31.65 54604.40 88888.00 2016-02-18 03:05:49.375 049 12610.25 31.68 54604.40 88888.00 2016-02-18 03:05:49.500 049 12610.20 31.73 54604.45 88888.00 2016-02-18 03:05:49.625 049 12610.17 31.73 54604.43 88888.00 2016-02-18 03:05:49.750 049 12610.25 31.70 54604.43 88888.00 2016-02-18 03:05:49.875 049 12610.27 31.70 54604.43 88888.00 2016-02-18 03:05:50.000 049 12610.30 31.68 54604.40 88888.00 2016-02-18 03:05:50.125 049 12610.33 31.68 54604.43 88888.00 2016-02-18 03:05:50.250 049 12610.25 31.68 54604.47 88888.00 2016-02-18 03:05:50.375 049 12610.25 31.73 54604.50 88888.00 2016-02-18 03:05:50.500 049 12610.27 31.75 54604.53 88888.00 2016-02-18 03:05:50.625 049 12610.27 31.75 54604.53 88888.00 2016-02-18 03:05:50.750 049 12610.30 31.75 54604.53 88888.00 2016-02-18 03:05:50.875 049 12610.30 31.75 54604.55 88888.00 2016-02-18 03:05:51.000 049 12610.33 31.73 54604.55 88888.00 2016-02-18 03:05:51.125 049 12610.35 31.73 54604.55 88888.00 2016-02-18 03:05:51.250 049 12610.25 31.73 54604.55 88888.00 2016-02-18 03:05:51.375 049 12610.25 31.70 54604.55 88888.00 2016-02-18 03:05:51.500 049 12610.30 31.70 54604.57 88888.00 2016-02-18 03:05:51.625 049 12610.27 31.73 54604.62 88888.00 2016-02-18 03:05:51.750 049 12610.23 31.75 54604.65 88888.00 2016-02-18 03:05:51.875 049 12610.30 31.75 54604.65 88888.00 2016-02-18 03:05:52.000 049 12610.38 31.80 54604.65 88888.00 2016-02-18 03:05:52.125 049 12610.40 31.80 54604.65 88888.00 2016-02-18 03:05:52.250 049 12610.40 31.75 54604.68 88888.00 2016-02-18 03:05:52.375 049 12610.40 31.73 54604.70 88888.00 2016-02-18 03:05:52.500 049 12610.38 31.70 54604.68 88888.00 2016-02-18 03:05:52.625 049 12610.33 31.70 54604.70 88888.00 2016-02-18 03:05:52.750 049 12610.33 31.73 54604.72 88888.00 2016-02-18 03:05:52.875 049 12610.40 31.75 54604.75 88888.00 2016-02-18 03:05:53.000 049 12610.42 31.73 54604.72 88888.00 2016-02-18 03:05:53.125 049 12610.40 31.73 54604.75 88888.00 2016-02-18 03:05:53.250 049 12610.40 31.75 54604.78 88888.00 2016-02-18 03:05:53.375 049 12610.42 31.77 54604.80 88888.00 2016-02-18 03:05:53.500 049 12610.38 31.75 54604.78 88888.00 2016-02-18 03:05:53.625 049 12610.38 31.75 54604.78 88888.00 2016-02-18 03:05:53.750 049 12610.40 31.75 54604.80 88888.00 2016-02-18 03:05:53.875 049 12610.40 31.77 54604.80 88888.00 2016-02-18 03:05:54.000 049 12610.42 31.77 54604.78 88888.00 2016-02-18 03:05:54.125 049 12610.38 31.75 54604.80 88888.00 2016-02-18 03:05:54.250 049 12610.40 31.75 54604.85 88888.00 2016-02-18 03:05:54.375 049 12610.48 31.80 54604.88 88888.00 2016-02-18 03:05:54.500 049 12610.45 31.75 54604.85 88888.00 2016-02-18 03:05:54.625 049 12610.45 31.75 54604.88 88888.00 2016-02-18 03:05:54.750 049 12610.48 31.75 54604.90 88888.00 2016-02-18 03:05:54.875 049 12610.42 31.75 54604.93 88888.00 2016-02-18 03:05:55.000 049 12610.42 31.73 54604.90 88888.00 2016-02-18 03:05:55.125 049 12610.45 31.73 54604.95 88888.00 2016-02-18 03:05:55.250 049 12610.50 31.75 54604.97 88888.00 2016-02-18 03:05:55.375 049 12610.45 31.75 54604.95 88888.00 2016-02-18 03:05:55.500 049 12610.40 31.73 54604.95 88888.00 2016-02-18 03:05:55.625 049 12610.48 31.73 54604.97 88888.00 2016-02-18 03:05:55.750 049 12610.55 31.75 54604.97 88888.00 2016-02-18 03:05:55.875 049 12610.50 31.75 54605.00 88888.00 2016-02-18 03:05:56.000 049 12610.50 31.75 54605.03 88888.00 2016-02-18 03:05:56.125 049 12610.50 31.73 54605.03 88888.00 2016-02-18 03:05:56.250 049 12610.48 31.73 54605.05 88888.00 2016-02-18 03:05:56.375 049 12610.50 31.75 54605.05 88888.00 2016-02-18 03:05:56.500 049 12610.55 31.73 54605.10 88888.00 2016-02-18 03:05:56.625 049 12610.60 31.75 54605.10 88888.00 2016-02-18 03:05:56.750 049 12610.62 31.73 54605.12 88888.00 2016-02-18 03:05:56.875 049 12610.55 31.77 54605.12 88888.00 2016-02-18 03:05:57.000 049 12610.50 31.77 54605.15 88888.00 2016-02-18 03:05:57.125 049 12610.58 31.77 54605.18 88888.00 2016-02-18 03:05:57.250 049 12610.60 31.73 54605.15 88888.00 2016-02-18 03:05:57.375 049 12610.58 31.73 54605.15 88888.00 2016-02-18 03:05:57.500 049 12610.60 31.68 54605.18 88888.00 2016-02-18 03:05:57.625 049 12610.55 31.73 54605.20 88888.00 2016-02-18 03:05:57.750 049 12610.50 31.70 54605.20 88888.00 2016-02-18 03:05:57.875 049 12610.58 31.70 54605.20 88888.00 2016-02-18 03:05:58.000 049 12610.62 31.70 54605.22 88888.00 2016-02-18 03:05:58.125 049 12610.58 31.70 54605.25 88888.00 2016-02-18 03:05:58.250 049 12610.52 31.62 54605.22 88888.00 2016-02-18 03:05:58.375 049 12610.48 31.65 54605.25 88888.00 2016-02-18 03:05:58.500 049 12610.50 31.68 54605.30 88888.00 2016-02-18 03:05:58.625 049 12610.50 31.68 54605.32 88888.00 2016-02-18 03:05:58.750 049 12610.50 31.65 54605.32 88888.00 2016-02-18 03:05:58.875 049 12610.55 31.68 54605.35 88888.00 2016-02-18 03:05:59.000 049 12610.58 31.68 54605.35 88888.00 2016-02-18 03:05:59.125 049 12610.60 31.65 54605.38 88888.00 2016-02-18 03:05:59.250 049 12610.58 31.62 54605.38 88888.00 2016-02-18 03:05:59.375 049 12610.58 31.62 54605.40 88888.00 2016-02-18 03:05:59.500 049 12610.55 31.60 54605.40 88888.00 2016-02-18 03:05:59.625 049 12610.58 31.60 54605.40 88888.00 2016-02-18 03:05:59.750 049 12610.58 31.60 54605.43 88888.00 2016-02-18 03:05:59.875 049 12610.60 31.60 54605.45 88888.00 2016-02-18 03:06:00.000 049 12610.60 31.62 54605.43 88888.00 2016-02-18 03:06:00.125 049 12610.67 31.60 54605.47 88888.00 2016-02-18 03:06:00.250 049 12610.65 31.57 54605.47 88888.00 2016-02-18 03:06:00.375 049 12610.60 31.60 54605.47 88888.00 2016-02-18 03:06:00.500 049 12610.62 31.57 54605.50 88888.00 2016-02-18 03:06:00.625 049 12610.58 31.55 54605.50 88888.00 2016-02-18 03:06:00.750 049 12610.60 31.57 54605.55 88888.00 2016-02-18 03:06:00.875 049 12610.62 31.57 54605.57 88888.00 2016-02-18 03:06:01.000 049 12610.67 31.55 54605.53 88888.00 2016-02-18 03:06:01.125 049 12610.73 31.55 54605.55 88888.00 2016-02-18 03:06:01.250 049 12610.75 31.50 54605.57 88888.00 2016-02-18 03:06:01.375 049 12610.70 31.48 54605.55 88888.00 2016-02-18 03:06:01.500 049 12610.65 31.50 54605.57 88888.00 2016-02-18 03:06:01.625 049 12610.73 31.52 54605.62 88888.00 2016-02-18 03:06:01.750 049 12610.75 31.55 54605.62 88888.00 2016-02-18 03:06:01.875 049 12610.73 31.55 54605.65 88888.00 2016-02-18 03:06:02.000 049 12610.65 31.50 54605.68 88888.00 2016-02-18 03:06:02.125 049 12610.65 31.50 54605.68 88888.00 2016-02-18 03:06:02.250 049 12610.65 31.48 54605.70 88888.00 2016-02-18 03:06:02.375 049 12610.67 31.45 54605.68 88888.00 2016-02-18 03:06:02.500 049 12610.70 31.48 54605.70 88888.00 2016-02-18 03:06:02.625 049 12610.75 31.45 54605.72 88888.00 2016-02-18 03:06:02.750 049 12610.80 31.43 54605.70 88888.00 2016-02-18 03:06:02.875 049 12610.80 31.43 54605.70 88888.00 2016-02-18 03:06:03.000 049 12610.80 31.43 54605.70 88888.00 2016-02-18 03:06:03.125 049 12610.80 31.35 54605.75 88888.00 2016-02-18 03:06:03.250 049 12610.77 31.32 54605.78 88888.00 2016-02-18 03:06:03.375 049 12610.77 31.35 54605.75 88888.00 2016-02-18 03:06:03.500 049 12610.80 31.38 54605.78 88888.00 2016-02-18 03:06:03.625 049 12610.80 31.38 54605.78 88888.00 2016-02-18 03:06:03.750 049 12610.83 31.38 54605.82 88888.00 2016-02-18 03:06:03.875 049 12610.83 31.35 54605.82 88888.00 2016-02-18 03:06:04.000 049 12610.83 31.30 54605.82 88888.00 2016-02-18 03:06:04.125 049 12610.90 31.32 54605.88 88888.00 2016-02-18 03:06:04.250 049 12610.90 31.30 54605.93 88888.00 2016-02-18 03:06:04.375 049 12610.92 31.27 54605.88 88888.00 2016-02-18 03:06:04.500 049 12610.90 31.27 54605.88 88888.00 2016-02-18 03:06:04.625 049 12610.92 31.30 54605.93 88888.00 2016-02-18 03:06:04.750 049 12610.98 31.25 54605.93 88888.00 2016-02-18 03:06:04.875 049 12610.95 31.27 54605.93 88888.00 2016-02-18 03:06:05.000 049 12610.95 31.25 54605.93 88888.00 2016-02-18 03:06:05.125 049 12610.95 31.20 54605.95 88888.00 2016-02-18 03:06:05.250 049 12610.95 31.20 54605.97 88888.00 2016-02-18 03:06:05.375 049 12610.95 31.18 54605.97 88888.00 2016-02-18 03:06:05.500 049 12610.98 31.20 54605.97 88888.00 2016-02-18 03:06:05.625 049 12610.95 31.18 54605.97 88888.00 2016-02-18 03:06:05.750 049 12610.98 31.20 54606.05 88888.00 2016-02-18 03:06:05.875 049 12611.00 31.18 54606.05 88888.00 2016-02-18 03:06:06.000 049 12611.05 31.15 54606.05 88888.00 2016-02-18 03:06:06.125 049 12611.10 31.15 54606.05 88888.00 2016-02-18 03:06:06.250 049 12611.12 31.12 54606.03 88888.00 2016-02-18 03:06:06.375 049 12611.17 31.12 54606.05 88888.00 2016-02-18 03:06:06.500 049 12611.23 31.12 54606.07 88888.00 2016-02-18 03:06:06.625 049 12611.23 31.12 54606.10 88888.00 2016-02-18 03:06:06.750 049 12611.17 31.10 54606.10 88888.00 2016-02-18 03:06:06.875 049 12611.17 31.07 54606.10 88888.00 2016-02-18 03:06:07.000 049 12611.15 31.07 54606.15 88888.00 2016-02-18 03:06:07.125 049 12611.15 31.07 54606.15 88888.00 2016-02-18 03:06:07.250 049 12611.17 31.05 54606.18 88888.00 2016-02-18 03:06:07.375 049 12611.20 31.05 54606.15 88888.00 2016-02-18 03:06:07.500 049 12611.17 31.05 54606.18 88888.00 2016-02-18 03:06:07.625 049 12611.20 31.00 54606.18 88888.00 2016-02-18 03:06:07.750 049 12611.27 31.00 54606.22 88888.00 2016-02-18 03:06:07.875 049 12611.30 30.95 54606.22 88888.00 2016-02-18 03:06:08.000 049 12611.30 30.98 54606.25 88888.00 2016-02-18 03:06:08.125 049 12611.23 30.98 54606.25 88888.00 2016-02-18 03:06:08.250 049 12611.17 30.88 54606.30 88888.00 2016-02-18 03:06:08.375 049 12611.25 30.93 54606.28 88888.00 2016-02-18 03:06:08.500 049 12611.30 30.93 54606.30 88888.00 2016-02-18 03:06:08.625 049 12611.27 30.90 54606.32 88888.00 2016-02-18 03:06:08.750 049 12611.27 30.88 54606.32 88888.00 2016-02-18 03:06:08.875 049 12611.33 30.88 54606.32 88888.00 2016-02-18 03:06:09.000 049 12611.35 30.82 54606.35 88888.00 2016-02-18 03:06:09.125 049 12611.35 30.82 54606.35 88888.00 2016-02-18 03:06:09.250 049 12611.40 30.80 54606.38 88888.00 2016-02-18 03:06:09.375 049 12611.45 30.82 54606.40 88888.00 2016-02-18 03:06:09.500 049 12611.50 30.82 54606.43 88888.00 2016-02-18 03:06:09.625 049 12611.48 30.77 54606.40 88888.00 2016-02-18 03:06:09.750 049 12611.42 30.77 54606.40 88888.00 2016-02-18 03:06:09.875 049 12611.45 30.77 54606.43 88888.00 2016-02-18 03:06:10.000 049 12611.50 30.73 54606.40 88888.00 2016-02-18 03:06:10.125 049 12611.52 30.70 54606.38 88888.00 2016-02-18 03:06:10.250 049 12611.52 30.70 54606.40 88888.00 2016-02-18 03:06:10.375 049 12611.58 30.73 54606.43 88888.00 2016-02-18 03:06:10.500 049 12611.55 30.73 54606.45 88888.00 2016-02-18 03:06:10.625 049 12611.52 30.73 54606.47 88888.00 2016-02-18 03:06:10.750 049 12611.58 30.70 54606.47 88888.00 2016-02-18 03:06:10.875 049 12611.62 30.68 54606.50 88888.00 2016-02-18 03:06:11.000 049 12611.62 30.70 54606.50 88888.00 2016-02-18 03:06:11.125 049 12611.65 30.68 54606.47 88888.00 2016-02-18 03:06:11.250 049 12611.65 30.65 54606.47 88888.00 2016-02-18 03:06:11.375 049 12611.67 30.65 54606.50 88888.00 2016-02-18 03:06:11.500 049 12611.67 30.65 54606.53 88888.00 2016-02-18 03:06:11.625 049 12611.67 30.62 54606.57 88888.00 2016-02-18 03:06:11.750 049 12611.75 30.65 54606.62 88888.00 2016-02-18 03:06:11.875 049 12611.83 30.68 54606.60 88888.00 2016-02-18 03:06:12.000 049 12611.85 30.65 54606.57 88888.00 2016-02-18 03:06:12.125 049 12611.88 30.62 54606.60 88888.00 2016-02-18 03:06:12.250 049 12611.90 30.60 54606.62 88888.00 2016-02-18 03:06:12.375 049 12611.90 30.60 54606.60 88888.00 2016-02-18 03:06:12.500 049 12611.83 30.60 54606.57 88888.00 2016-02-18 03:06:12.625 049 12611.85 30.62 54606.60 88888.00 2016-02-18 03:06:12.750 049 12611.88 30.57 54606.62 88888.00 2016-02-18 03:06:12.875 049 12611.92 30.52 54606.62 88888.00 2016-02-18 03:06:13.000 049 12611.95 30.52 54606.65 88888.00 2016-02-18 03:06:13.125 049 12612.00 30.55 54606.68 88888.00 2016-02-18 03:06:13.250 049 12611.95 30.55 54606.68 88888.00 2016-02-18 03:06:13.375 049 12612.00 30.52 54606.68 88888.00 2016-02-18 03:06:13.500 049 12612.02 30.50 54606.70 88888.00 2016-02-18 03:06:13.625 049 12612.08 30.52 54606.72 88888.00 2016-02-18 03:06:13.750 049 12612.08 30.52 54606.72 88888.00 2016-02-18 03:06:13.875 049 12612.10 30.50 54606.70 88888.00 2016-02-18 03:06:14.000 049 12612.17 30.48 54606.72 88888.00 2016-02-18 03:06:14.125 049 12612.15 30.50 54606.75 88888.00 2016-02-18 03:06:14.250 049 12612.12 30.48 54606.75 88888.00 2016-02-18 03:06:14.375 049 12612.17 30.48 54606.75 88888.00 2016-02-18 03:06:14.500 049 12612.23 30.48 54606.78 88888.00 2016-02-18 03:06:14.625 049 12612.30 30.48 54606.78 88888.00 2016-02-18 03:06:14.750 049 12612.35 30.45 54606.75 88888.00 2016-02-18 03:06:14.875 049 12612.30 30.50 54606.80 88888.00 2016-02-18 03:06:15.000 049 12612.25 30.50 54606.80 88888.00 2016-02-18 03:06:15.125 049 12612.27 30.48 54606.82 88888.00 2016-02-18 03:06:15.250 049 12612.25 30.45 54606.88 88888.00 2016-02-18 03:06:15.375 049 12612.27 30.48 54606.85 88888.00 2016-02-18 03:06:15.500 049 12612.30 30.50 54606.85 88888.00 2016-02-18 03:06:15.625 049 12612.40 30.48 54606.85 88888.00 2016-02-18 03:06:15.750 049 12612.45 30.48 54606.88 88888.00 2016-02-18 03:06:15.875 049 12612.42 30.48 54606.85 88888.00 2016-02-18 03:06:16.000 049 12612.40 30.50 54606.90 88888.00 2016-02-18 03:06:16.125 049 12612.50 30.50 54606.93 88888.00 2016-02-18 03:06:16.250 049 12612.52 30.45 54606.95 88888.00 2016-02-18 03:06:16.375 049 12612.52 30.45 54606.93 88888.00 2016-02-18 03:06:16.500 049 12612.52 30.48 54606.93 88888.00 2016-02-18 03:06:16.625 049 12612.58 30.50 54606.95 88888.00 2016-02-18 03:06:16.750 049 12612.67 30.48 54606.97 88888.00 2016-02-18 03:06:16.875 049 12612.73 30.48 54606.97 88888.00 2016-02-18 03:06:17.000 049 12612.70 30.48 54606.97 88888.00 2016-02-18 03:06:17.125 049 12612.67 30.48 54607.00 88888.00 2016-02-18 03:06:17.250 049 12612.65 30.48 54607.05 88888.00 2016-02-18 03:06:17.375 049 12612.73 30.45 54607.05 88888.00 2016-02-18 03:06:17.500 049 12612.73 30.48 54607.05 88888.00 2016-02-18 03:06:17.625 049 12612.80 30.45 54607.07 88888.00 2016-02-18 03:06:17.750 049 12612.80 30.45 54607.10 88888.00 2016-02-18 03:06:17.875 049 12612.77 30.48 54607.07 88888.00 2016-02-18 03:06:18.000 049 12612.80 30.48 54607.05 88888.00 2016-02-18 03:06:18.125 049 12612.83 30.48 54607.07 88888.00 2016-02-18 03:06:18.250 049 12612.80 30.50 54607.12 88888.00 2016-02-18 03:06:18.375 049 12612.83 30.50 54607.15 88888.00 2016-02-18 03:06:18.500 049 12612.88 30.45 54607.15 88888.00 2016-02-18 03:06:18.625 049 12612.90 30.45 54607.12 88888.00 2016-02-18 03:06:18.750 049 12612.98 30.45 54607.15 88888.00 2016-02-18 03:06:18.875 049 12613.02 30.43 54607.15 88888.00 2016-02-18 03:06:19.000 049 12613.02 30.43 54607.15 88888.00 2016-02-18 03:06:19.125 049 12613.02 30.45 54607.18 88888.00 2016-02-18 03:06:19.250 049 12612.98 30.43 54607.20 88888.00 2016-02-18 03:06:19.375 049 12613.02 30.43 54607.22 88888.00 2016-02-18 03:06:19.500 049 12613.05 30.45 54607.22 88888.00 2016-02-18 03:06:19.625 049 12613.10 30.45 54607.22 88888.00 2016-02-18 03:06:19.750 049 12613.10 30.43 54607.22 88888.00 2016-02-18 03:06:19.875 049 12613.10 30.43 54607.25 88888.00 2016-02-18 03:06:20.000 049 12613.12 30.40 54607.28 88888.00 2016-02-18 03:06:20.125 049 12613.10 30.43 54607.30 88888.00 2016-02-18 03:06:20.250 049 12613.10 30.43 54607.32 88888.00 2016-02-18 03:06:20.375 049 12613.17 30.43 54607.32 88888.00 2016-02-18 03:06:20.500 049 12613.23 30.43 54607.32 88888.00 2016-02-18 03:06:20.625 049 12613.27 30.43 54607.35 88888.00 2016-02-18 03:06:20.750 049 12613.23 30.43 54607.35 88888.00 2016-02-18 03:06:20.875 049 12613.17 30.40 54607.38 88888.00 2016-02-18 03:06:21.000 049 12613.15 30.40 54607.38 88888.00 2016-02-18 03:06:21.125 049 12613.20 30.38 54607.38 88888.00 2016-02-18 03:06:21.250 049 12613.27 30.38 54607.40 88888.00 2016-02-18 03:06:21.375 049 12613.33 30.40 54607.40 88888.00 2016-02-18 03:06:21.500 049 12613.33 30.35 54607.38 88888.00 2016-02-18 03:06:21.625 049 12613.25 30.35 54607.43 88888.00 2016-02-18 03:06:21.750 049 12613.30 30.40 54607.47 88888.00 2016-02-18 03:06:21.875 049 12613.35 30.40 54607.47 88888.00 2016-02-18 03:06:22.000 049 12613.30 30.35 54607.47 88888.00 2016-02-18 03:06:22.125 049 12613.30 30.35 54607.53 88888.00 2016-02-18 03:06:22.250 049 12613.35 30.35 54607.57 88888.00 2016-02-18 03:06:22.375 049 12613.33 30.35 54607.57 88888.00 2016-02-18 03:06:22.500 049 12613.33 30.35 54607.55 88888.00 2016-02-18 03:06:22.625 049 12613.42 30.38 54607.57 88888.00 2016-02-18 03:06:22.750 049 12613.45 30.38 54607.57 88888.00 2016-02-18 03:06:22.875 049 12613.48 30.32 54607.57 88888.00 2016-02-18 03:06:23.000 049 12613.48 30.30 54607.57 88888.00 2016-02-18 03:06:23.125 049 12613.45 30.32 54607.60 88888.00 2016-02-18 03:06:23.250 049 12613.45 30.32 54607.62 88888.00 2016-02-18 03:06:23.375 049 12613.40 30.35 54607.65 88888.00 2016-02-18 03:06:23.500 049 12613.42 30.35 54607.68 88888.00 2016-02-18 03:06:23.625 049 12613.42 30.30 54607.68 88888.00 2016-02-18 03:06:23.750 049 12613.45 30.27 54607.68 88888.00 2016-02-18 03:06:23.875 049 12613.50 30.27 54607.72 88888.00 2016-02-18 03:06:24.000 049 12613.55 30.30 54607.75 88888.00 2016-02-18 03:06:24.125 049 12613.55 30.30 54607.75 88888.00 2016-02-18 03:06:24.250 049 12613.45 30.25 54607.78 88888.00 2016-02-18 03:06:24.375 049 12613.40 30.30 54607.78 88888.00 2016-02-18 03:06:24.500 049 12613.42 30.27 54607.82 88888.00 2016-02-18 03:06:24.625 049 12613.48 30.25 54607.85 88888.00 2016-02-18 03:06:24.750 049 12613.50 30.27 54607.85 88888.00 2016-02-18 03:06:24.875 049 12613.52 30.25 54607.88 88888.00 2016-02-18 03:06:25.000 049 12613.55 30.23 54607.85 88888.00 2016-02-18 03:06:25.125 049 12613.55 30.23 54607.88 88888.00 2016-02-18 03:06:25.250 049 12613.50 30.20 54607.90 88888.00 2016-02-18 03:06:25.375 049 12613.52 30.18 54607.90 88888.00 2016-02-18 03:06:25.500 049 12613.52 30.20 54607.93 88888.00 2016-02-18 03:06:25.625 049 12613.55 30.20 54607.95 88888.00 2016-02-18 03:06:25.750 049 12613.58 30.23 54607.95 88888.00 2016-02-18 03:06:25.875 049 12613.60 30.23 54607.95 88888.00 2016-02-18 03:06:26.000 049 12613.62 30.18 54607.97 88888.00 2016-02-18 03:06:26.125 049 12613.55 30.15 54608.00 88888.00 2016-02-18 03:06:26.250 049 12613.48 30.10 54608.00 88888.00 2016-02-18 03:06:26.375 049 12613.50 30.10 54608.00 88888.00 2016-02-18 03:06:26.500 049 12613.48 30.07 54608.03 88888.00 2016-02-18 03:06:26.625 049 12613.50 30.12 54608.05 88888.00 2016-02-18 03:06:26.750 049 12613.58 30.12 54608.07 88888.00 2016-02-18 03:06:26.875 049 12613.58 30.10 54608.07 88888.00 2016-02-18 03:06:27.000 049 12613.58 30.07 54608.07 88888.00 2016-02-18 03:06:27.125 049 12613.58 30.02 54608.10 88888.00 2016-02-18 03:06:27.250 049 12613.60 30.07 54608.12 88888.00 2016-02-18 03:06:27.375 049 12613.60 30.05 54608.15 88888.00 2016-02-18 03:06:27.500 049 12613.55 30.05 54608.18 88888.00 2016-02-18 03:06:27.625 049 12613.55 30.05 54608.20 88888.00 2016-02-18 03:06:27.750 049 12613.58 30.07 54608.22 88888.00 2016-02-18 03:06:27.875 049 12613.58 30.05 54608.20 88888.00 2016-02-18 03:06:28.000 049 12613.52 30.02 54608.22 88888.00 2016-02-18 03:06:28.125 049 12613.50 30.00 54608.25 88888.00 2016-02-18 03:06:28.250 049 12613.52 30.00 54608.28 88888.00 2016-02-18 03:06:28.375 049 12613.52 29.98 54608.25 88888.00 2016-02-18 03:06:28.500 049 12613.52 29.98 54608.28 88888.00 2016-02-18 03:06:28.625 049 12613.52 30.00 54608.32 88888.00 2016-02-18 03:06:28.750 049 12613.50 29.98 54608.35 88888.00 2016-02-18 03:06:28.875 049 12613.50 29.95 54608.38 88888.00 2016-02-18 03:06:29.000 049 12613.58 29.93 54608.38 88888.00 2016-02-18 03:06:29.125 049 12613.58 29.93 54608.38 88888.00 2016-02-18 03:06:29.250 049 12613.50 29.88 54608.40 88888.00 2016-02-18 03:06:29.375 049 12613.52 29.90 54608.40 88888.00 2016-02-18 03:06:29.500 049 12613.58 29.90 54608.45 88888.00 2016-02-18 03:06:29.625 049 12613.65 29.93 54608.45 88888.00 2016-02-18 03:06:29.750 049 12613.60 29.93 54608.47 88888.00 2016-02-18 03:06:29.875 049 12613.60 29.90 54608.47 88888.00 2016-02-18 03:06:30.000 049 12613.60 29.90 54608.50 88888.00 2016-02-18 03:06:30.125 049 12613.55 29.90 54608.50 88888.00 2016-02-18 03:06:30.250 049 12613.50 29.88 54608.55 88888.00 2016-02-18 03:06:30.375 049 12613.62 29.90 54608.55 88888.00 2016-02-18 03:06:30.500 049 12613.62 29.93 54608.57 88888.00 2016-02-18 03:06:30.625 049 12613.67 29.88 54608.60 88888.00 2016-02-18 03:06:30.750 049 12613.67 29.88 54608.60 88888.00 2016-02-18 03:06:30.875 049 12613.65 29.85 54608.62 88888.00 2016-02-18 03:06:31.000 049 12613.70 29.85 54608.62 88888.00 2016-02-18 03:06:31.125 049 12613.75 29.85 54608.65 88888.00 2016-02-18 03:06:31.250 049 12613.77 29.85 54608.65 88888.00 2016-02-18 03:06:31.375 049 12613.80 29.85 54608.65 88888.00 2016-02-18 03:06:31.500 049 12613.85 29.88 54608.70 88888.00 2016-02-18 03:06:31.625 049 12613.88 29.85 54608.70 88888.00 2016-02-18 03:06:31.750 049 12613.85 29.85 54608.70 88888.00 2016-02-18 03:06:31.875 049 12613.83 29.85 54608.72 88888.00 2016-02-18 03:06:32.000 049 12613.85 29.85 54608.72 88888.00 2016-02-18 03:06:32.125 049 12613.85 29.82 54608.75 88888.00 2016-02-18 03:06:32.250 049 12613.83 29.77 54608.78 88888.00 2016-02-18 03:06:32.375 049 12613.90 29.80 54608.75 88888.00 2016-02-18 03:06:32.500 049 12613.85 29.82 54608.80 88888.00 2016-02-18 03:06:32.625 049 12613.85 29.82 54608.80 88888.00 2016-02-18 03:06:32.750 049 12613.88 29.82 54608.80 88888.00 2016-02-18 03:06:32.875 049 12613.90 29.77 54608.80 88888.00 2016-02-18 03:06:33.000 049 12613.90 29.77 54608.82 88888.00 2016-02-18 03:06:33.125 049 12613.90 29.82 54608.82 88888.00 2016-02-18 03:06:33.250 049 12613.88 29.77 54608.85 88888.00 2016-02-18 03:06:33.375 049 12614.00 29.80 54608.85 88888.00 2016-02-18 03:06:33.500 049 12614.00 29.82 54608.88 88888.00 2016-02-18 03:06:33.625 049 12613.95 29.85 54608.90 88888.00 2016-02-18 03:06:33.750 049 12613.92 29.85 54608.93 88888.00 2016-02-18 03:06:33.875 049 12613.88 29.80 54608.93 88888.00 2016-02-18 03:06:34.000 049 12613.90 29.80 54608.95 88888.00 2016-02-18 03:06:34.125 049 12613.90 29.77 54608.97 88888.00 2016-02-18 03:06:34.250 049 12613.92 29.75 54609.00 88888.00 2016-02-18 03:06:34.375 049 12613.98 29.77 54609.00 88888.00 2016-02-18 03:06:34.500 049 12614.00 29.85 54609.00 88888.00 2016-02-18 03:06:34.625 049 12614.02 29.77 54609.03 88888.00 2016-02-18 03:06:34.750 049 12613.98 29.77 54609.03 88888.00 2016-02-18 03:06:34.875 049 12614.02 29.80 54609.05 88888.00 2016-02-18 03:06:35.000 049 12614.02 29.77 54609.05 88888.00 2016-02-18 03:06:35.125 049 12613.98 29.77 54609.05 88888.00 2016-02-18 03:06:35.250 049 12613.98 29.75 54609.07 88888.00 2016-02-18 03:06:35.375 049 12614.05 29.77 54609.10 88888.00 2016-02-18 03:06:35.500 049 12614.10 29.82 54609.12 88888.00 2016-02-18 03:06:35.625 049 12614.10 29.80 54609.12 88888.00 2016-02-18 03:06:35.750 049 12614.10 29.80 54609.15 88888.00 2016-02-18 03:06:35.875 049 12614.15 29.82 54609.18 88888.00 2016-02-18 03:06:36.000 049 12614.25 29.82 54609.20 88888.00 2016-02-18 03:06:36.125 049 12614.30 29.77 54609.20 88888.00 2016-02-18 03:06:36.250 049 12614.25 29.80 54609.22 88888.00 2016-02-18 03:06:36.375 049 12614.17 29.77 54609.22 88888.00 2016-02-18 03:06:36.500 049 12614.12 29.80 54609.20 88888.00 2016-02-18 03:06:36.625 049 12614.20 29.82 54609.22 88888.00 2016-02-18 03:06:36.750 049 12614.25 29.77 54609.28 88888.00 2016-02-18 03:06:36.875 049 12614.33 29.85 54609.30 88888.00 2016-02-18 03:06:37.000 049 12614.35 29.88 54609.28 88888.00 2016-02-18 03:06:37.125 049 12614.35 29.88 54609.28 88888.00 2016-02-18 03:06:37.250 049 12614.33 29.85 54609.30 88888.00 2016-02-18 03:06:37.375 049 12614.38 29.88 54609.35 88888.00 2016-02-18 03:06:37.500 049 12614.40 29.85 54609.32 88888.00 2016-02-18 03:06:37.625 049 12614.35 29.85 54609.32 88888.00 2016-02-18 03:06:37.750 049 12614.38 29.88 54609.40 88888.00 2016-02-18 03:06:37.875 049 12614.40 29.88 54609.38 88888.00 2016-02-18 03:06:38.000 049 12614.38 29.88 54609.38 88888.00 2016-02-18 03:06:38.125 049 12614.38 29.88 54609.40 88888.00 2016-02-18 03:06:38.250 049 12614.40 29.90 54609.43 88888.00 2016-02-18 03:06:38.375 049 12614.42 29.88 54609.45 88888.00 2016-02-18 03:06:38.500 049 12614.42 29.85 54609.45 88888.00 2016-02-18 03:06:38.625 049 12614.50 29.85 54609.47 88888.00 2016-02-18 03:06:38.750 049 12614.55 29.90 54609.47 88888.00 2016-02-18 03:06:38.875 049 12614.52 29.88 54609.47 88888.00 2016-02-18 03:06:39.000 049 12614.55 29.88 54609.47 88888.00 2016-02-18 03:06:39.125 049 12614.58 29.93 54609.53 88888.00 2016-02-18 03:06:39.250 049 12614.55 29.90 54609.57 88888.00 2016-02-18 03:06:39.375 049 12614.60 29.88 54609.57 88888.00 2016-02-18 03:06:39.500 049 12614.65 29.90 54609.57 88888.00 2016-02-18 03:06:39.625 049 12614.60 29.90 54609.57 88888.00 2016-02-18 03:06:39.750 049 12614.58 29.93 54609.60 88888.00 2016-02-18 03:06:39.875 049 12614.58 29.90 54609.57 88888.00 2016-02-18 03:06:40.000 049 12614.58 29.85 54609.60 88888.00 2016-02-18 03:06:40.125 049 12614.65 29.88 54609.62 88888.00 2016-02-18 03:06:40.250 049 12614.60 29.90 54609.65 88888.00 2016-02-18 03:06:40.375 049 12614.70 29.95 54609.68 88888.00 2016-02-18 03:06:40.500 049 12614.75 30.00 54609.68 88888.00 2016-02-18 03:06:40.625 049 12614.75 30.05 54609.65 88888.00 2016-02-18 03:06:40.750 049 12614.73 30.02 54609.68 88888.00 2016-02-18 03:06:40.875 049 12614.75 30.00 54609.68 88888.00 2016-02-18 03:06:41.000 049 12614.80 30.00 54609.70 88888.00 2016-02-18 03:06:41.125 049 12614.85 30.05 54609.75 88888.00 2016-02-18 03:06:41.250 049 12614.83 30.05 54609.78 88888.00 2016-02-18 03:06:41.375 049 12614.83 30.02 54609.75 88888.00 2016-02-18 03:06:41.500 049 12614.83 30.05 54609.78 88888.00 2016-02-18 03:06:41.625 049 12614.85 30.05 54609.78 88888.00 2016-02-18 03:06:41.750 049 12614.80 30.07 54609.78 88888.00 2016-02-18 03:06:41.875 049 12614.80 30.05 54609.80 88888.00 2016-02-18 03:06:42.000 049 12614.85 30.10 54609.82 88888.00 2016-02-18 03:06:42.125 049 12614.85 30.12 54609.85 88888.00 2016-02-18 03:06:42.250 049 12614.85 30.10 54609.82 88888.00 2016-02-18 03:06:42.375 049 12614.85 30.07 54609.85 88888.00 2016-02-18 03:06:42.500 049 12614.88 30.10 54609.90 88888.00 2016-02-18 03:06:42.625 049 12614.95 30.15 54609.93 88888.00 2016-02-18 03:06:42.750 049 12615.00 30.12 54609.90 88888.00 2016-02-18 03:06:42.875 049 12615.00 30.12 54609.93 88888.00 2016-02-18 03:06:43.000 049 12615.00 30.10 54609.95 88888.00 2016-02-18 03:06:43.125 049 12615.00 30.12 54609.95 88888.00 2016-02-18 03:06:43.250 049 12614.98 30.10 54609.95 88888.00 2016-02-18 03:06:43.375 049 12615.00 30.10 54609.95 88888.00 2016-02-18 03:06:43.500 049 12614.98 30.12 54609.97 88888.00 2016-02-18 03:06:43.625 049 12615.02 30.18 54610.00 88888.00 2016-02-18 03:06:43.750 049 12615.08 30.18 54610.00 88888.00 2016-02-18 03:06:43.875 049 12615.05 30.12 54610.03 88888.00 2016-02-18 03:06:44.000 049 12615.05 30.15 54610.05 88888.00 2016-02-18 03:06:44.125 049 12615.15 30.15 54610.07 88888.00 2016-02-18 03:06:44.250 049 12615.17 30.15 54610.10 88888.00 2016-02-18 03:06:44.375 049 12615.17 30.18 54610.10 88888.00 2016-02-18 03:06:44.500 049 12615.15 30.15 54610.12 88888.00 2016-02-18 03:06:44.625 049 12615.17 30.15 54610.12 88888.00 2016-02-18 03:06:44.750 049 12615.20 30.18 54610.15 88888.00 2016-02-18 03:06:44.875 049 12615.20 30.18 54610.15 88888.00 2016-02-18 03:06:45.000 049 12615.20 30.18 54610.18 88888.00 2016-02-18 03:06:45.125 049 12615.25 30.15 54610.20 88888.00 2016-02-18 03:06:45.250 049 12615.25 30.12 54610.20 88888.00 2016-02-18 03:06:45.375 049 12615.23 30.15 54610.20 88888.00 2016-02-18 03:06:45.500 049 12615.25 30.15 54610.25 88888.00 2016-02-18 03:06:45.625 049 12615.20 30.15 54610.22 88888.00 2016-02-18 03:06:45.750 049 12615.23 30.15 54610.25 88888.00 2016-02-18 03:06:45.875 049 12615.30 30.15 54610.25 88888.00 2016-02-18 03:06:46.000 049 12615.33 30.15 54610.30 88888.00 2016-02-18 03:06:46.125 049 12615.33 30.15 54610.32 88888.00 2016-02-18 03:06:46.250 049 12615.27 30.18 54610.35 88888.00 2016-02-18 03:06:46.375 049 12615.27 30.18 54610.32 88888.00 2016-02-18 03:06:46.500 049 12615.23 30.12 54610.35 88888.00 2016-02-18 03:06:46.625 049 12615.23 30.10 54610.32 88888.00 2016-02-18 03:06:46.750 049 12615.30 30.10 54610.35 88888.00 2016-02-18 03:06:46.875 049 12615.38 30.12 54610.38 88888.00 2016-02-18 03:06:47.000 049 12615.42 30.15 54610.38 88888.00 2016-02-18 03:06:47.125 049 12615.38 30.12 54610.40 88888.00 2016-02-18 03:06:47.250 049 12615.33 30.07 54610.40 88888.00 2016-02-18 03:06:47.375 049 12615.35 30.07 54610.40 88888.00 2016-02-18 03:06:47.500 049 12615.38 30.12 54610.43 88888.00 2016-02-18 03:06:47.625 049 12615.45 30.10 54610.50 88888.00 2016-02-18 03:06:47.750 049 12615.45 30.10 54610.47 88888.00 2016-02-18 03:06:47.875 049 12615.45 30.05 54610.45 88888.00 2016-02-18 03:06:48.000 049 12615.48 30.07 54610.47 88888.00 2016-02-18 03:06:48.125 049 12615.48 30.05 54610.47 88888.00 2016-02-18 03:06:48.250 049 12615.45 30.02 54610.50 88888.00 2016-02-18 03:06:48.375 049 12615.55 30.05 54610.50 88888.00 2016-02-18 03:06:48.500 049 12615.58 30.05 54610.57 88888.00 2016-02-18 03:06:48.625 049 12615.58 30.05 54610.57 88888.00 2016-02-18 03:06:48.750 049 12615.55 30.05 54610.57 88888.00 2016-02-18 03:06:48.875 049 12615.58 30.05 54610.60 88888.00 2016-02-18 03:06:49.000 049 12615.58 30.02 54610.55 88888.00 2016-02-18 03:06:49.125 049 12615.55 30.02 54610.60 88888.00 2016-02-18 03:06:49.250 049 12615.62 30.05 54610.62 88888.00 2016-02-18 03:06:49.375 049 12615.70 30.02 54610.62 88888.00 2016-02-18 03:06:49.500 049 12615.75 30.05 54610.68 88888.00 2016-02-18 03:06:49.625 049 12615.73 30.02 54610.65 88888.00 2016-02-18 03:06:49.750 049 12615.70 30.00 54610.68 88888.00 2016-02-18 03:06:49.875 049 12615.75 29.98 54610.72 88888.00 2016-02-18 03:06:50.000 049 12615.80 29.98 54610.72 88888.00 2016-02-18 03:06:50.125 049 12615.77 29.98 54610.72 88888.00 2016-02-18 03:06:50.250 049 12615.80 29.95 54610.78 88888.00 2016-02-18 03:06:50.375 049 12615.95 29.95 54610.78 88888.00 2016-02-18 03:06:50.500 049 12615.92 29.93 54610.78 88888.00 2016-02-18 03:06:50.625 049 12615.85 29.93 54610.78 88888.00 2016-02-18 03:06:50.750 049 12615.88 29.95 54610.80 88888.00 2016-02-18 03:06:50.875 049 12615.92 29.95 54610.85 88888.00 2016-02-18 03:06:51.000 049 12615.90 29.93 54610.82 88888.00 2016-02-18 03:06:51.125 049 12615.90 29.93 54610.85 88888.00 2016-02-18 03:06:51.250 049 12615.95 29.88 54610.82 88888.00 2016-02-18 03:06:51.375 049 12616.00 29.88 54610.85 88888.00 2016-02-18 03:06:51.500 049 12616.05 29.88 54610.88 88888.00 2016-02-18 03:06:51.625 049 12616.08 29.90 54610.88 88888.00 2016-02-18 03:06:51.750 049 12616.05 29.90 54610.88 88888.00 2016-02-18 03:06:51.875 049 12616.08 29.90 54610.90 88888.00 2016-02-18 03:06:52.000 049 12616.10 29.85 54610.93 88888.00 2016-02-18 03:06:52.125 049 12616.08 29.85 54610.95 88888.00 2016-02-18 03:06:52.250 049 12616.10 29.85 54610.95 88888.00 2016-02-18 03:06:52.375 049 12616.08 29.85 54610.95 88888.00 2016-02-18 03:06:52.500 049 12616.12 29.82 54611.00 88888.00 2016-02-18 03:06:52.625 049 12616.20 29.85 54611.00 88888.00 2016-02-18 03:06:52.750 049 12616.15 29.85 54611.03 88888.00 2016-02-18 03:06:52.875 049 12616.12 29.80 54611.05 88888.00 2016-02-18 03:06:53.000 049 12616.12 29.80 54611.03 88888.00 2016-02-18 03:06:53.125 049 12616.20 29.80 54611.05 88888.00 2016-02-18 03:06:53.250 049 12616.27 29.82 54611.07 88888.00 2016-02-18 03:06:53.375 049 12616.25 29.80 54611.03 88888.00 2016-02-18 03:06:53.500 049 12616.25 29.77 54611.05 88888.00 2016-02-18 03:06:53.625 049 12616.27 29.77 54611.07 88888.00 2016-02-18 03:06:53.750 049 12616.35 29.77 54611.12 88888.00 2016-02-18 03:06:53.875 049 12616.35 29.77 54611.15 88888.00 2016-02-18 03:06:54.000 049 12616.30 29.73 54611.12 88888.00 2016-02-18 03:06:54.125 049 12616.33 29.70 54611.12 88888.00 2016-02-18 03:06:54.250 049 12616.38 29.73 54611.15 88888.00 2016-02-18 03:06:54.375 049 12616.35 29.73 54611.15 88888.00 2016-02-18 03:06:54.500 049 12616.40 29.73 54611.18 88888.00 2016-02-18 03:06:54.625 049 12616.45 29.70 54611.18 88888.00 2016-02-18 03:06:54.750 049 12616.45 29.73 54611.20 88888.00 2016-02-18 03:06:54.875 049 12616.50 29.70 54611.22 88888.00 2016-02-18 03:06:55.000 049 12616.52 29.65 54611.18 88888.00 2016-02-18 03:06:55.125 049 12616.52 29.68 54611.22 88888.00 2016-02-18 03:06:55.250 049 12616.52 29.68 54611.25 88888.00 2016-02-18 03:06:55.375 049 12616.50 29.68 54611.25 88888.00 2016-02-18 03:06:55.500 049 12616.50 29.65 54611.25 88888.00 2016-02-18 03:06:55.625 049 12616.55 29.62 54611.28 88888.00 2016-02-18 03:06:55.750 049 12616.50 29.65 54611.28 88888.00 2016-02-18 03:06:55.875 049 12616.50 29.65 54611.30 88888.00 2016-02-18 03:06:56.000 049 12616.58 29.65 54611.32 88888.00 2016-02-18 03:06:56.125 049 12616.60 29.65 54611.38 88888.00 2016-02-18 03:06:56.250 049 12616.55 29.65 54611.40 88888.00 2016-02-18 03:06:56.375 049 12616.58 29.68 54611.40 88888.00 2016-02-18 03:06:56.500 049 12616.60 29.70 54611.38 88888.00 2016-02-18 03:06:56.625 049 12616.65 29.68 54611.38 88888.00 2016-02-18 03:06:56.750 049 12616.73 29.68 54611.40 88888.00 2016-02-18 03:06:56.875 049 12616.70 29.68 54611.40 88888.00 2016-02-18 03:06:57.000 049 12616.67 29.68 54611.43 88888.00 2016-02-18 03:06:57.125 049 12616.70 29.68 54611.43 88888.00 2016-02-18 03:06:57.250 049 12616.77 29.65 54611.43 88888.00 2016-02-18 03:06:57.375 049 12616.77 29.62 54611.45 88888.00 2016-02-18 03:06:57.500 049 12616.80 29.62 54611.45 88888.00 2016-02-18 03:06:57.625 049 12616.80 29.62 54611.47 88888.00 2016-02-18 03:06:57.750 049 12616.77 29.60 54611.50 88888.00 2016-02-18 03:06:57.875 049 12616.80 29.60 54611.50 88888.00 2016-02-18 03:06:58.000 049 12616.83 29.60 54611.50 88888.00 2016-02-18 03:06:58.125 049 12616.83 29.60 54611.53 88888.00 2016-02-18 03:06:58.250 049 12616.83 29.60 54611.57 88888.00 2016-02-18 03:06:58.375 049 12616.85 29.62 54611.57 88888.00 2016-02-18 03:06:58.500 049 12616.83 29.62 54611.60 88888.00 2016-02-18 03:06:58.625 049 12616.88 29.62 54611.62 88888.00 2016-02-18 03:06:58.750 049 12616.90 29.65 54611.62 88888.00 2016-02-18 03:06:58.875 049 12616.85 29.60 54611.65 88888.00 2016-02-18 03:06:59.000 049 12616.88 29.57 54611.65 88888.00 2016-02-18 03:06:59.125 049 12616.92 29.57 54611.68 88888.00 2016-02-18 03:06:59.250 049 12616.92 29.55 54611.68 88888.00 2016-02-18 03:06:59.375 049 12616.95 29.57 54611.68 88888.00 2016-02-18 03:06:59.500 049 12616.92 29.57 54611.70 88888.00 2016-02-18 03:06:59.625 049 12616.95 29.55 54611.70 88888.00 2016-02-18 03:06:59.750 049 12617.00 29.57 54611.72 88888.00 2016-02-18 03:06:59.875 049 12617.08 29.57 54611.78 88888.00 2016-02-18 03:07:00.000 049 12617.10 29.57 54611.75 88888.00 2016-02-18 03:07:00.125 049 12617.00 29.55 54611.75 88888.00 2016-02-18 03:07:00.250 049 12616.90 29.50 54611.75 88888.00 2016-02-18 03:07:00.375 049 12616.95 29.50 54611.78 88888.00 2016-02-18 03:07:00.500 049 12617.00 29.50 54611.80 88888.00 2016-02-18 03:07:00.625 049 12617.02 29.50 54611.82 88888.00 2016-02-18 03:07:00.750 049 12617.05 29.50 54611.80 88888.00 2016-02-18 03:07:00.875 049 12617.02 29.48 54611.82 88888.00 2016-02-18 03:07:01.000 049 12617.05 29.50 54611.85 88888.00 2016-02-18 03:07:01.125 049 12617.08 29.52 54611.90 88888.00 2016-02-18 03:07:01.250 049 12617.12 29.50 54611.93 88888.00 2016-02-18 03:07:01.375 049 12617.15 29.48 54611.93 88888.00 2016-02-18 03:07:01.500 049 12617.12 29.45 54611.93 88888.00 2016-02-18 03:07:01.625 049 12617.12 29.45 54611.95 88888.00 2016-02-18 03:07:01.750 049 12617.15 29.45 54611.95 88888.00 2016-02-18 03:07:01.875 049 12617.12 29.45 54611.95 88888.00 2016-02-18 03:07:02.000 049 12617.17 29.48 54611.97 88888.00 2016-02-18 03:07:02.125 049 12617.17 29.48 54612.00 88888.00 2016-02-18 03:07:02.250 049 12617.15 29.45 54612.00 88888.00 2016-02-18 03:07:02.375 049 12617.17 29.45 54612.03 88888.00 2016-02-18 03:07:02.500 049 12617.20 29.43 54612.03 88888.00 2016-02-18 03:07:02.625 049 12617.17 29.43 54612.05 88888.00 2016-02-18 03:07:02.750 049 12617.17 29.40 54612.07 88888.00 2016-02-18 03:07:02.875 049 12617.12 29.43 54612.05 88888.00 2016-02-18 03:07:03.000 049 12617.05 29.40 54612.07 88888.00 2016-02-18 03:07:03.125 049 12617.05 29.43 54612.07 88888.00 2016-02-18 03:07:03.250 049 12617.10 29.40 54612.10 88888.00 2016-02-18 03:07:03.375 049 12617.12 29.38 54612.12 88888.00 2016-02-18 03:07:03.500 049 12617.02 29.38 54612.15 88888.00 2016-02-18 03:07:03.625 049 12617.02 29.35 54612.12 88888.00 2016-02-18 03:07:03.750 049 12617.15 29.38 54612.10 88888.00 2016-02-18 03:07:03.875 049 12617.23 29.38 54612.15 88888.00 2016-02-18 03:07:04.000 049 12617.15 29.32 54612.15 88888.00 2016-02-18 03:07:04.125 049 12617.08 29.32 54612.20 88888.00 2016-02-18 03:07:04.250 049 12617.02 29.32 54612.22 88888.00 2016-02-18 03:07:04.375 049 12617.10 29.32 54612.22 88888.00 2016-02-18 03:07:04.500 049 12617.05 29.30 54612.22 88888.00 2016-02-18 03:07:04.625 049 12617.08 29.30 54612.20 88888.00 2016-02-18 03:07:04.750 049 12617.12 29.27 54612.25 88888.00 2016-02-18 03:07:04.875 049 12617.15 29.27 54612.30 88888.00 2016-02-18 03:07:05.000 049 12617.15 29.30 54612.32 88888.00 2016-02-18 03:07:05.125 049 12617.12 29.32 54612.30 88888.00 2016-02-18 03:07:05.250 049 12617.12 29.27 54612.30 88888.00 2016-02-18 03:07:05.375 049 12617.20 29.25 54612.32 88888.00 2016-02-18 03:07:05.500 049 12617.25 29.25 54612.35 88888.00 2016-02-18 03:07:05.625 049 12617.23 29.25 54612.35 88888.00 2016-02-18 03:07:05.750 049 12617.23 29.25 54612.40 88888.00 2016-02-18 03:07:05.875 049 12617.23 29.25 54612.40 88888.00 2016-02-18 03:07:06.000 049 12617.17 29.25 54612.43 88888.00 2016-02-18 03:07:06.125 049 12617.20 29.27 54612.45 88888.00 2016-02-18 03:07:06.250 049 12617.23 29.27 54612.47 88888.00 2016-02-18 03:07:06.375 049 12617.33 29.27 54612.50 88888.00 2016-02-18 03:07:06.500 049 12617.25 29.27 54612.50 88888.00 2016-02-18 03:07:06.625 049 12617.25 29.27 54612.50 88888.00 2016-02-18 03:07:06.750 049 12617.30 29.27 54612.53 88888.00 2016-02-18 03:07:06.875 049 12617.27 29.27 54612.57 88888.00 2016-02-18 03:07:07.000 049 12617.20 29.27 54612.60 88888.00 2016-02-18 03:07:07.125 049 12617.25 29.27 54612.65 88888.00 2016-02-18 03:07:07.250 049 12617.25 29.23 54612.62 88888.00 2016-02-18 03:07:07.375 049 12617.23 29.23 54612.65 88888.00 2016-02-18 03:07:07.500 049 12617.20 29.20 54612.62 88888.00 2016-02-18 03:07:07.625 049 12617.23 29.18 54612.65 88888.00 2016-02-18 03:07:07.750 049 12617.27 29.20 54612.68 88888.00 2016-02-18 03:07:07.875 049 12617.30 29.23 54612.70 88888.00 2016-02-18 03:07:08.000 049 12617.25 29.23 54612.70 88888.00 2016-02-18 03:07:08.125 049 12617.25 29.20 54612.72 88888.00 2016-02-18 03:07:08.250 049 12617.23 29.18 54612.75 88888.00 2016-02-18 03:07:08.375 049 12617.25 29.20 54612.75 88888.00 2016-02-18 03:07:08.500 049 12617.25 29.23 54612.78 88888.00 2016-02-18 03:07:08.625 049 12617.25 29.23 54612.80 88888.00 2016-02-18 03:07:08.750 049 12617.27 29.23 54612.82 88888.00 2016-02-18 03:07:08.875 049 12617.27 29.20 54612.82 88888.00 2016-02-18 03:07:09.000 049 12617.27 29.20 54612.80 88888.00 2016-02-18 03:07:09.125 049 12617.27 29.20 54612.82 88888.00 2016-02-18 03:07:09.250 049 12617.23 29.18 54612.85 88888.00 2016-02-18 03:07:09.375 049 12617.25 29.18 54612.85 88888.00 2016-02-18 03:07:09.500 049 12617.33 29.15 54612.85 88888.00 2016-02-18 03:07:09.625 049 12617.35 29.12 54612.88 88888.00 2016-02-18 03:07:09.750 049 12617.35 29.12 54612.90 88888.00 2016-02-18 03:07:09.875 049 12617.38 29.10 54612.95 88888.00 2016-02-18 03:07:10.000 049 12617.40 29.12 54612.97 88888.00 2016-02-18 03:07:10.125 049 12617.40 29.12 54612.97 88888.00 2016-02-18 03:07:10.250 049 12617.35 29.10 54612.97 88888.00 2016-02-18 03:07:10.375 049 12617.40 29.12 54613.00 88888.00 2016-02-18 03:07:10.500 049 12617.35 29.12 54613.00 88888.00 2016-02-18 03:07:10.625 049 12617.33 29.12 54613.03 88888.00 2016-02-18 03:07:10.750 049 12617.30 29.12 54613.05 88888.00 2016-02-18 03:07:10.875 049 12617.33 29.10 54613.07 88888.00 2016-02-18 03:07:11.000 049 12617.35 29.12 54613.07 88888.00 2016-02-18 03:07:11.125 049 12617.30 29.15 54613.12 88888.00 2016-02-18 03:07:11.250 049 12617.33 29.12 54613.15 88888.00 2016-02-18 03:07:11.375 049 12617.35 29.12 54613.15 88888.00 2016-02-18 03:07:11.500 049 12617.33 29.10 54613.20 88888.00 2016-02-18 03:07:11.625 049 12617.30 29.15 54613.25 88888.00 2016-02-18 03:07:11.750 049 12617.25 29.15 54613.22 88888.00 2016-02-18 03:07:11.875 049 12617.17 29.15 54613.22 88888.00 2016-02-18 03:07:12.000 049 12617.17 29.12 54613.25 88888.00 2016-02-18 03:07:12.125 049 12617.25 29.12 54613.28 88888.00 2016-02-18 03:07:12.250 049 12617.23 29.10 54613.30 88888.00 2016-02-18 03:07:12.375 049 12617.23 29.10 54613.30 88888.00 2016-02-18 03:07:12.500 049 12617.20 29.07 54613.30 88888.00 2016-02-18 03:07:12.625 049 12617.10 29.02 54613.28 88888.00 2016-02-18 03:07:12.750 049 12617.12 29.00 54613.32 88888.00 2016-02-18 03:07:12.875 049 12617.15 29.00 54613.32 88888.00 2016-02-18 03:07:13.000 049 12617.23 29.00 54613.35 88888.00 2016-02-18 03:07:13.125 049 12617.27 29.00 54613.38 88888.00 2016-02-18 03:07:13.250 049 12617.30 28.98 54613.43 88888.00 2016-02-18 03:07:13.375 049 12617.25 28.95 54613.43 88888.00 2016-02-18 03:07:13.500 049 12617.23 28.95 54613.45 88888.00 2016-02-18 03:07:13.625 049 12617.25 28.95 54613.45 88888.00 2016-02-18 03:07:13.750 049 12617.20 28.93 54613.45 88888.00 2016-02-18 03:07:13.875 049 12617.17 28.93 54613.45 88888.00 2016-02-18 03:07:14.000 049 12617.15 28.90 54613.47 88888.00 2016-02-18 03:07:14.125 049 12617.15 28.90 54613.50 88888.00 2016-02-18 03:07:14.250 049 12617.17 28.90 54613.53 88888.00 2016-02-18 03:07:14.375 049 12617.17 28.90 54613.55 88888.00 2016-02-18 03:07:14.500 049 12617.10 28.88 54613.57 88888.00 2016-02-18 03:07:14.625 049 12617.00 28.88 54613.55 88888.00 2016-02-18 03:07:14.750 049 12617.00 28.88 54613.60 88888.00 2016-02-18 03:07:14.875 049 12617.08 28.85 54613.62 88888.00 2016-02-18 03:07:15.000 049 12617.12 28.85 54613.60 88888.00 2016-02-18 03:07:15.125 049 12617.08 28.85 54613.65 88888.00 2016-02-18 03:07:15.250 049 12617.05 28.82 54613.70 88888.00 2016-02-18 03:07:15.375 049 12617.10 28.85 54613.70 88888.00 2016-02-18 03:07:15.500 049 12617.17 28.85 54613.70 88888.00 2016-02-18 03:07:15.625 049 12617.15 28.82 54613.70 88888.00 2016-02-18 03:07:15.750 049 12617.08 28.82 54613.72 88888.00 2016-02-18 03:07:15.875 049 12617.05 28.80 54613.72 88888.00 2016-02-18 03:07:16.000 049 12617.00 28.77 54613.72 88888.00 2016-02-18 03:07:16.125 049 12616.98 28.77 54613.72 88888.00 2016-02-18 03:07:16.250 049 12616.95 28.75 54613.80 88888.00 2016-02-18 03:07:16.375 049 12616.95 28.77 54613.82 88888.00 2016-02-18 03:07:16.500 049 12617.05 28.80 54613.90 88888.00 2016-02-18 03:07:16.625 049 12617.05 28.77 54613.93 88888.00 2016-02-18 03:07:16.750 049 12616.98 28.75 54613.93 88888.00 2016-02-18 03:07:16.875 049 12616.92 28.70 54613.90 88888.00 2016-02-18 03:07:17.000 049 12616.92 28.65 54613.90 88888.00 2016-02-18 03:07:17.125 049 12616.92 28.68 54613.93 88888.00 2016-02-18 03:07:17.250 049 12616.85 28.65 54613.97 88888.00 2016-02-18 03:07:17.375 049 12616.85 28.70 54614.03 88888.00 2016-02-18 03:07:17.500 049 12616.90 28.70 54614.07 88888.00 2016-02-18 03:07:17.625 049 12616.90 28.70 54614.05 88888.00 2016-02-18 03:07:17.750 049 12616.90 28.70 54614.05 88888.00 2016-02-18 03:07:17.875 049 12616.90 28.70 54614.07 88888.00 2016-02-18 03:07:18.000 049 12616.85 28.65 54614.10 88888.00 2016-02-18 03:07:18.125 049 12616.80 28.62 54614.12 88888.00 2016-02-18 03:07:18.250 049 12616.85 28.60 54614.18 88888.00 2016-02-18 03:07:18.375 049 12616.83 28.60 54614.18 88888.00 2016-02-18 03:07:18.500 049 12616.77 28.57 54614.20 88888.00 2016-02-18 03:07:18.625 049 12616.70 28.57 54614.18 88888.00 2016-02-18 03:07:18.750 049 12616.73 28.57 54614.18 88888.00 2016-02-18 03:07:18.875 049 12616.75 28.57 54614.25 88888.00 2016-02-18 03:07:19.000 049 12616.73 28.50 54614.28 88888.00 2016-02-18 03:07:19.125 049 12616.70 28.48 54614.30 88888.00 2016-02-18 03:07:19.250 049 12616.67 28.48 54614.32 88888.00 2016-02-18 03:07:19.375 049 12616.67 28.48 54614.32 88888.00 2016-02-18 03:07:19.500 049 12616.62 28.50 54614.35 88888.00 2016-02-18 03:07:19.625 049 12616.62 28.50 54614.35 88888.00 2016-02-18 03:07:19.750 049 12616.60 28.50 54614.38 88888.00 2016-02-18 03:07:19.875 049 12616.58 28.50 54614.40 88888.00 2016-02-18 03:07:20.000 049 12616.58 28.48 54614.40 88888.00 2016-02-18 03:07:20.125 049 12616.62 28.50 54614.43 88888.00 2016-02-18 03:07:20.250 049 12616.62 28.50 54614.43 88888.00 2016-02-18 03:07:20.375 049 12616.60 28.50 54614.45 88888.00 2016-02-18 03:07:20.500 049 12616.52 28.45 54614.45 88888.00 2016-02-18 03:07:20.625 049 12616.58 28.45 54614.47 88888.00 2016-02-18 03:07:20.750 049 12616.62 28.48 54614.50 88888.00 2016-02-18 03:07:20.875 049 12616.58 28.45 54614.53 88888.00 2016-02-18 03:07:21.000 049 12616.52 28.40 54614.55 88888.00 2016-02-18 03:07:21.125 049 12616.58 28.40 54614.60 88888.00 2016-02-18 03:07:21.250 049 12616.60 28.40 54614.60 88888.00 2016-02-18 03:07:21.375 049 12616.60 28.40 54614.62 88888.00 2016-02-18 03:07:21.500 049 12616.60 28.43 54614.60 88888.00 2016-02-18 03:07:21.625 049 12616.62 28.43 54614.60 88888.00 2016-02-18 03:07:21.750 049 12616.62 28.40 54614.62 88888.00 2016-02-18 03:07:21.875 049 12616.58 28.40 54614.65 88888.00 2016-02-18 03:07:22.000 049 12616.58 28.43 54614.68 88888.00 2016-02-18 03:07:22.125 049 12616.52 28.40 54614.68 88888.00 2016-02-18 03:07:22.250 049 12616.50 28.35 54614.70 88888.00 2016-02-18 03:07:22.375 049 12616.48 28.38 54614.70 88888.00 2016-02-18 03:07:22.500 049 12616.42 28.38 54614.75 88888.00 2016-02-18 03:07:22.625 049 12616.45 28.38 54614.78 88888.00 2016-02-18 03:07:22.750 049 12616.52 28.38 54614.80 88888.00 2016-02-18 03:07:22.875 049 12616.52 28.38 54614.78 88888.00 2016-02-18 03:07:23.000 049 12616.50 28.35 54614.80 88888.00 2016-02-18 03:07:23.125 049 12616.50 28.35 54614.85 88888.00 2016-02-18 03:07:23.250 049 12616.52 28.32 54614.88 88888.00 2016-02-18 03:07:23.375 049 12616.52 28.30 54614.88 88888.00 2016-02-18 03:07:23.500 049 12616.55 28.32 54614.88 88888.00 2016-02-18 03:07:23.625 049 12616.58 28.32 54614.88 88888.00 2016-02-18 03:07:23.750 049 12616.55 28.32 54614.90 88888.00 2016-02-18 03:07:23.875 049 12616.55 28.35 54614.93 88888.00 2016-02-18 03:07:24.000 049 12616.60 28.32 54614.93 88888.00 2016-02-18 03:07:24.125 049 12616.55 28.32 54614.95 88888.00 2016-02-18 03:07:24.250 049 12616.52 28.30 54614.95 88888.00 2016-02-18 03:07:24.375 049 12616.50 28.30 54614.95 88888.00 2016-02-18 03:07:24.500 049 12616.52 28.32 54614.95 88888.00 2016-02-18 03:07:24.625 049 12616.52 28.32 54614.97 88888.00 2016-02-18 03:07:24.750 049 12616.52 28.32 54615.03 88888.00 2016-02-18 03:07:24.875 049 12616.55 28.32 54615.03 88888.00 2016-02-18 03:07:25.000 049 12616.60 28.30 54615.03 88888.00 2016-02-18 03:07:25.125 049 12616.60 28.27 54615.07 88888.00 2016-02-18 03:07:25.250 049 12616.58 28.27 54615.10 88888.00 2016-02-18 03:07:25.375 049 12616.60 28.30 54615.10 88888.00 2016-02-18 03:07:25.500 049 12616.62 28.30 54615.10 88888.00 2016-02-18 03:07:25.625 049 12616.55 28.27 54615.12 88888.00 2016-02-18 03:07:25.750 049 12616.50 28.30 54615.15 88888.00 2016-02-18 03:07:25.875 049 12616.52 28.27 54615.18 88888.00 2016-02-18 03:07:26.000 049 12616.58 28.27 54615.18 88888.00 2016-02-18 03:07:26.125 049 12616.58 28.32 54615.20 88888.00 2016-02-18 03:07:26.250 049 12616.55 28.32 54615.25 88888.00 2016-02-18 03:07:26.375 049 12616.60 28.30 54615.22 88888.00 2016-02-18 03:07:26.500 049 12616.62 28.25 54615.22 88888.00 2016-02-18 03:07:26.625 049 12616.60 28.23 54615.25 88888.00 2016-02-18 03:07:26.750 049 12616.55 28.25 54615.30 88888.00 2016-02-18 03:07:26.875 049 12616.52 28.25 54615.32 88888.00 2016-02-18 03:07:27.000 049 12616.58 28.27 54615.30 88888.00 2016-02-18 03:07:27.125 049 12616.55 28.25 54615.32 88888.00 2016-02-18 03:07:27.250 049 12616.55 28.25 54615.35 88888.00 2016-02-18 03:07:27.375 049 12616.60 28.25 54615.38 88888.00 2016-02-18 03:07:27.500 049 12616.62 28.20 54615.38 88888.00 2016-02-18 03:07:27.625 049 12616.55 28.20 54615.35 88888.00 2016-02-18 03:07:27.750 049 12616.50 28.23 54615.40 88888.00 2016-02-18 03:07:27.875 049 12616.50 28.23 54615.45 88888.00 2016-02-18 03:07:28.000 049 12616.52 28.18 54615.47 88888.00 2016-02-18 03:07:28.125 049 12616.58 28.18 54615.47 88888.00 2016-02-18 03:07:28.250 049 12616.58 28.15 54615.50 88888.00 2016-02-18 03:07:28.375 049 12616.58 28.20 54615.50 88888.00 2016-02-18 03:07:28.500 049 12616.55 28.20 54615.53 88888.00 2016-02-18 03:07:28.625 049 12616.60 28.20 54615.55 88888.00 2016-02-18 03:07:28.750 049 12616.60 28.15 54615.53 88888.00 2016-02-18 03:07:28.875 049 12616.60 28.15 54615.57 88888.00 2016-02-18 03:07:29.000 049 12616.58 28.15 54615.57 88888.00 2016-02-18 03:07:29.125 049 12616.55 28.10 54615.62 88888.00 2016-02-18 03:07:29.250 049 12616.60 28.12 54615.68 88888.00 2016-02-18 03:07:29.375 049 12616.60 28.12 54615.65 88888.00 2016-02-18 03:07:29.500 049 12616.58 28.12 54615.65 88888.00 2016-02-18 03:07:29.625 049 12616.60 28.07 54615.68 88888.00 2016-02-18 03:07:29.750 049 12616.62 28.07 54615.68 88888.00 2016-02-18 03:07:29.875 049 12616.62 28.10 54615.70 88888.00 2016-02-18 03:07:30.000 049 12616.67 28.10 54615.70 88888.00 2016-02-18 03:07:30.125 049 12616.70 28.05 54615.72 88888.00 2016-02-18 03:07:30.250 049 12616.65 28.02 54615.75 88888.00 2016-02-18 03:07:30.375 049 12616.67 28.00 54615.78 88888.00 2016-02-18 03:07:30.500 049 12616.70 28.05 54615.75 88888.00 2016-02-18 03:07:30.625 049 12616.75 28.07 54615.78 88888.00 2016-02-18 03:07:30.750 049 12616.77 28.07 54615.82 88888.00 2016-02-18 03:07:30.875 049 12616.70 28.05 54615.82 88888.00 2016-02-18 03:07:31.000 049 12616.67 28.02 54615.80 88888.00 2016-02-18 03:07:31.125 049 12616.73 28.02 54615.85 88888.00 2016-02-18 03:07:31.250 049 12616.75 28.00 54615.90 88888.00 2016-02-18 03:07:31.375 049 12616.80 28.00 54615.88 88888.00 2016-02-18 03:07:31.500 049 12616.75 27.98 54615.88 88888.00 2016-02-18 03:07:31.625 049 12616.70 27.98 54615.88 88888.00 2016-02-18 03:07:31.750 049 12616.75 27.98 54615.90 88888.00 2016-02-18 03:07:31.875 049 12616.75 28.02 54615.90 88888.00 2016-02-18 03:07:32.000 049 12616.73 28.02 54615.95 88888.00 2016-02-18 03:07:32.125 049 12616.70 28.00 54615.97 88888.00 2016-02-18 03:07:32.250 049 12616.73 27.98 54615.97 88888.00 2016-02-18 03:07:32.375 049 12616.75 27.98 54615.97 88888.00 2016-02-18 03:07:32.500 049 12616.70 27.98 54616.03 88888.00 2016-02-18 03:07:32.625 049 12616.73 28.00 54616.05 88888.00 2016-02-18 03:07:32.750 049 12616.80 28.00 54616.03 88888.00 2016-02-18 03:07:32.875 049 12616.80 28.00 54616.03 88888.00 2016-02-18 03:07:33.000 049 12616.77 27.98 54616.03 88888.00 2016-02-18 03:07:33.125 049 12616.80 27.98 54616.07 88888.00 2016-02-18 03:07:33.250 049 12616.80 27.95 54616.07 88888.00 2016-02-18 03:07:33.375 049 12616.80 27.98 54616.10 88888.00 2016-02-18 03:07:33.500 049 12616.75 27.95 54616.12 88888.00 2016-02-18 03:07:33.625 049 12616.70 27.95 54616.12 88888.00 2016-02-18 03:07:33.750 049 12616.73 27.95 54616.15 88888.00 2016-02-18 03:07:33.875 049 12616.75 27.95 54616.15 88888.00 2016-02-18 03:07:34.000 049 12616.77 27.95 54616.18 88888.00 2016-02-18 03:07:34.125 049 12616.77 27.95 54616.18 88888.00 2016-02-18 03:07:34.250 049 12616.80 27.88 54616.20 88888.00 2016-02-18 03:07:34.375 049 12616.90 27.90 54616.25 88888.00 2016-02-18 03:07:34.500 049 12616.92 27.90 54616.25 88888.00 2016-02-18 03:07:34.625 049 12616.90 27.90 54616.20 88888.00 2016-02-18 03:07:34.750 049 12616.90 27.90 54616.22 88888.00 2016-02-18 03:07:34.875 049 12616.92 27.93 54616.25 88888.00 2016-02-18 03:07:35.000 049 12616.88 27.93 54616.28 88888.00 2016-02-18 03:07:35.125 049 12616.90 27.90 54616.30 88888.00 2016-02-18 03:07:35.250 049 12616.92 27.90 54616.32 88888.00 2016-02-18 03:07:35.375 049 12616.88 27.88 54616.30 88888.00 2016-02-18 03:07:35.500 049 12616.90 27.88 54616.30 88888.00 2016-02-18 03:07:35.625 049 12616.92 27.90 54616.35 88888.00 2016-02-18 03:07:35.750 049 12616.95 27.90 54616.38 88888.00 2016-02-18 03:07:35.875 049 12617.02 27.90 54616.38 88888.00 2016-02-18 03:07:36.000 049 12617.08 27.93 54616.38 88888.00 2016-02-18 03:07:36.125 049 12617.10 27.90 54616.40 88888.00 2016-02-18 03:07:36.250 049 12617.05 27.82 54616.43 88888.00 2016-02-18 03:07:36.375 049 12617.12 27.82 54616.43 88888.00 2016-02-18 03:07:36.500 049 12617.15 27.85 54616.47 88888.00 2016-02-18 03:07:36.625 049 12617.15 27.82 54616.45 88888.00 2016-02-18 03:07:36.750 049 12617.17 27.82 54616.47 88888.00 2016-02-18 03:07:36.875 049 12617.15 27.82 54616.50 88888.00 2016-02-18 03:07:37.000 049 12617.15 27.82 54616.50 88888.00 2016-02-18 03:07:37.125 049 12617.17 27.80 54616.50 88888.00 2016-02-18 03:07:37.250 049 12617.17 27.77 54616.53 88888.00 2016-02-18 03:07:37.375 049 12617.23 27.77 54616.55 88888.00 2016-02-18 03:07:37.500 049 12617.25 27.77 54616.60 88888.00 2016-02-18 03:07:37.625 049 12617.25 27.77 54616.60 88888.00 2016-02-18 03:07:37.750 049 12617.30 27.77 54616.57 88888.00 2016-02-18 03:07:37.875 049 12617.33 27.77 54616.57 88888.00 2016-02-18 03:07:38.000 049 12617.35 27.77 54616.60 88888.00 2016-02-18 03:07:38.125 049 12617.40 27.77 54616.60 88888.00 2016-02-18 03:07:38.250 049 12617.38 27.77 54616.60 88888.00 2016-02-18 03:07:38.375 049 12617.42 27.75 54616.62 88888.00 2016-02-18 03:07:38.500 049 12617.42 27.73 54616.62 88888.00 2016-02-18 03:07:38.625 049 12617.48 27.73 54616.68 88888.00 2016-02-18 03:07:38.750 049 12617.50 27.73 54616.68 88888.00 2016-02-18 03:07:38.875 049 12617.55 27.70 54616.68 88888.00 2016-02-18 03:07:39.000 049 12617.58 27.73 54616.65 88888.00 2016-02-18 03:07:39.125 049 12617.52 27.75 54616.70 88888.00 2016-02-18 03:07:39.250 049 12617.50 27.70 54616.72 88888.00 2016-02-18 03:07:39.375 049 12617.58 27.70 54616.72 88888.00 2016-02-18 03:07:39.500 049 12617.65 27.70 54616.72 88888.00 2016-02-18 03:07:39.625 049 12617.67 27.70 54616.72 88888.00 2016-02-18 03:07:39.750 049 12617.67 27.68 54616.75 88888.00 2016-02-18 03:07:39.875 049 12617.70 27.70 54616.78 88888.00 2016-02-18 03:07:40.000 049 12617.70 27.68 54616.78 88888.00 2016-02-18 03:07:40.125 049 12617.75 27.70 54616.80 88888.00 2016-02-18 03:07:40.250 049 12617.75 27.70 54616.78 88888.00 2016-02-18 03:07:40.375 049 12617.80 27.68 54616.78 88888.00 2016-02-18 03:07:40.500 049 12617.75 27.65 54616.80 88888.00 2016-02-18 03:07:40.625 049 12617.75 27.68 54616.80 88888.00 2016-02-18 03:07:40.750 049 12617.83 27.68 54616.80 88888.00 2016-02-18 03:07:40.875 049 12617.85 27.70 54616.82 88888.00 2016-02-18 03:07:41.000 049 12617.83 27.70 54616.82 88888.00 2016-02-18 03:07:41.125 049 12617.83 27.70 54616.85 88888.00 2016-02-18 03:07:41.250 049 12617.90 27.73 54616.85 88888.00 2016-02-18 03:07:41.375 049 12617.92 27.70 54616.88 88888.00 2016-02-18 03:07:41.500 049 12617.98 27.73 54616.88 88888.00 2016-02-18 03:07:41.625 049 12618.02 27.73 54616.90 88888.00 2016-02-18 03:07:41.750 049 12618.00 27.70 54616.90 88888.00 2016-02-18 03:07:41.875 049 12618.00 27.68 54616.90 88888.00 2016-02-18 03:07:42.000 049 12618.02 27.68 54616.93 88888.00 2016-02-18 03:07:42.125 049 12618.12 27.68 54616.95 88888.00 2016-02-18 03:07:42.250 049 12618.23 27.68 54616.97 88888.00 2016-02-18 03:07:42.375 049 12618.25 27.68 54616.97 88888.00 2016-02-18 03:07:42.500 049 12618.20 27.65 54616.97 88888.00 2016-02-18 03:07:42.625 049 12618.25 27.68 54617.00 88888.00 2016-02-18 03:07:42.750 049 12618.30 27.62 54617.00 88888.00 2016-02-18 03:07:42.875 049 12618.35 27.65 54617.00 88888.00 2016-02-18 03:07:43.000 049 12618.40 27.68 54617.07 88888.00 2016-02-18 03:07:43.125 049 12618.40 27.65 54617.07 88888.00 2016-02-18 03:07:43.250 049 12618.42 27.65 54617.10 88888.00 2016-02-18 03:07:43.375 049 12618.48 27.68 54617.12 88888.00 2016-02-18 03:07:43.500 049 12618.55 27.68 54617.12 88888.00 2016-02-18 03:07:43.625 049 12618.52 27.65 54617.12 88888.00 2016-02-18 03:07:43.750 049 12618.48 27.62 54617.12 88888.00 2016-02-18 03:07:43.875 049 12618.48 27.62 54617.12 88888.00 2016-02-18 03:07:44.000 049 12618.48 27.62 54617.12 88888.00 2016-02-18 03:07:44.125 049 12618.50 27.60 54617.15 88888.00 2016-02-18 03:07:44.250 049 12618.55 27.60 54617.20 88888.00 2016-02-18 03:07:44.375 049 12618.58 27.60 54617.22 88888.00 2016-02-18 03:07:44.500 049 12618.52 27.60 54617.15 88888.00 2016-02-18 03:07:44.625 049 12618.50 27.60 54617.18 88888.00 2016-02-18 03:07:44.750 049 12618.50 27.60 54617.22 88888.00 2016-02-18 03:07:44.875 049 12618.60 27.65 54617.28 88888.00 2016-02-18 03:07:45.000 049 12618.67 27.62 54617.28 88888.00 2016-02-18 03:07:45.125 049 12618.75 27.60 54617.28 88888.00 2016-02-18 03:07:45.250 049 12618.75 27.55 54617.28 88888.00 2016-02-18 03:07:45.375 049 12618.73 27.55 54617.30 88888.00 2016-02-18 03:07:45.500 049 12618.73 27.52 54617.30 88888.00 2016-02-18 03:07:45.625 049 12618.73 27.55 54617.32 88888.00 2016-02-18 03:07:45.750 049 12618.75 27.55 54617.35 88888.00 2016-02-18 03:07:45.875 049 12618.80 27.55 54617.35 88888.00 2016-02-18 03:07:46.000 049 12618.83 27.52 54617.38 88888.00 2016-02-18 03:07:46.125 049 12618.88 27.52 54617.40 88888.00 2016-02-18 03:07:46.250 049 12618.85 27.52 54617.40 88888.00 2016-02-18 03:07:46.375 049 12618.85 27.52 54617.40 88888.00 2016-02-18 03:07:46.500 049 12618.88 27.50 54617.43 88888.00 2016-02-18 03:07:46.625 049 12618.92 27.50 54617.45 88888.00 2016-02-18 03:07:46.750 049 12618.92 27.48 54617.43 88888.00 2016-02-18 03:07:46.875 049 12618.90 27.45 54617.43 88888.00 2016-02-18 03:07:47.000 049 12618.92 27.45 54617.43 88888.00 2016-02-18 03:07:47.125 049 12619.00 27.48 54617.53 88888.00 2016-02-18 03:07:47.250 049 12619.02 27.40 54617.53 88888.00 2016-02-18 03:07:47.375 049 12619.08 27.40 54617.53 88888.00 2016-02-18 03:07:47.500 049 12619.12 27.40 54617.53 88888.00 2016-02-18 03:07:47.625 049 12619.15 27.38 54617.55 88888.00 2016-02-18 03:07:47.750 049 12619.20 27.35 54617.57 88888.00 2016-02-18 03:07:47.875 049 12619.20 27.38 54617.60 88888.00 2016-02-18 03:07:48.000 049 12619.17 27.35 54617.60 88888.00 2016-02-18 03:07:48.125 049 12619.20 27.32 54617.60 88888.00 2016-02-18 03:07:48.250 049 12619.23 27.32 54617.65 88888.00 2016-02-18 03:07:48.375 049 12619.20 27.30 54617.68 88888.00 2016-02-18 03:07:48.500 049 12619.20 27.30 54617.68 88888.00 2016-02-18 03:07:48.625 049 12619.23 27.27 54617.70 88888.00 2016-02-18 03:07:48.750 049 12619.25 27.27 54617.72 88888.00 2016-02-18 03:07:48.875 049 12619.25 27.27 54617.72 88888.00 2016-02-18 03:07:49.000 049 12619.27 27.27 54617.72 88888.00 2016-02-18 03:07:49.125 049 12619.27 27.25 54617.72 88888.00 2016-02-18 03:07:49.250 049 12619.30 27.23 54617.75 88888.00 2016-02-18 03:07:49.375 049 12619.30 27.23 54617.78 88888.00 2016-02-18 03:07:49.500 049 12619.23 27.20 54617.78 88888.00 2016-02-18 03:07:49.625 049 12619.30 27.20 54617.78 88888.00 2016-02-18 03:07:49.750 049 12619.40 27.20 54617.80 88888.00 2016-02-18 03:07:49.875 049 12619.42 27.18 54617.80 88888.00 2016-02-18 03:07:50.000 049 12619.45 27.15 54617.82 88888.00 2016-02-18 03:07:50.125 049 12619.55 27.12 54617.85 88888.00 2016-02-18 03:07:50.250 049 12619.52 27.10 54617.88 88888.00 2016-02-18 03:07:50.375 049 12619.55 27.10 54617.88 88888.00 2016-02-18 03:07:50.500 049 12619.58 27.07 54617.90 88888.00 2016-02-18 03:07:50.625 049 12619.50 27.07 54617.93 88888.00 2016-02-18 03:07:50.750 049 12619.45 27.07 54617.93 88888.00 2016-02-18 03:07:50.875 049 12619.50 27.05 54617.95 88888.00 2016-02-18 03:07:51.000 049 12619.65 27.07 54617.95 88888.00 2016-02-18 03:07:51.125 049 12619.65 27.07 54617.97 88888.00 2016-02-18 03:07:51.250 049 12619.60 27.00 54617.97 88888.00 2016-02-18 03:07:51.375 049 12619.67 27.00 54617.97 88888.00 2016-02-18 03:07:51.500 049 12619.67 26.98 54618.00 88888.00 2016-02-18 03:07:51.625 049 12619.73 26.98 54618.03 88888.00 2016-02-18 03:07:51.750 049 12619.77 26.98 54618.05 88888.00 2016-02-18 03:07:51.875 049 12619.70 26.93 54618.05 88888.00 2016-02-18 03:07:52.000 049 12619.70 26.88 54618.05 88888.00 2016-02-18 03:07:52.125 049 12619.80 26.88 54618.10 88888.00 2016-02-18 03:07:52.250 049 12619.80 26.85 54618.10 88888.00 2016-02-18 03:07:52.375 049 12619.77 26.85 54618.12 88888.00 2016-02-18 03:07:52.500 049 12619.80 26.85 54618.10 88888.00 2016-02-18 03:07:52.625 049 12619.95 26.85 54618.12 88888.00 2016-02-18 03:07:52.750 049 12620.00 26.82 54618.15 88888.00 2016-02-18 03:07:52.875 049 12620.00 26.82 54618.15 88888.00 2016-02-18 03:07:53.000 049 12619.95 26.75 54618.15 88888.00 2016-02-18 03:07:53.125 049 12619.92 26.75 54618.20 88888.00 2016-02-18 03:07:53.250 049 12619.92 26.77 54618.20 88888.00 2016-02-18 03:07:53.375 049 12619.92 26.77 54618.22 88888.00 2016-02-18 03:07:53.500 049 12619.92 26.80 54618.20 88888.00 2016-02-18 03:07:53.625 049 12619.98 26.75 54618.22 88888.00 2016-02-18 03:07:53.750 049 12620.05 26.73 54618.25 88888.00 2016-02-18 03:07:53.875 049 12620.08 26.70 54618.28 88888.00 2016-02-18 03:07:54.000 049 12620.10 26.68 54618.30 88888.00 2016-02-18 03:07:54.125 049 12620.12 26.65 54618.32 88888.00 2016-02-18 03:07:54.250 049 12620.17 26.62 54618.35 88888.00 2016-02-18 03:07:54.375 049 12620.20 26.62 54618.32 88888.00 2016-02-18 03:07:54.500 049 12620.23 26.60 54618.35 88888.00 2016-02-18 03:07:54.625 049 12620.30 26.60 54618.35 88888.00 2016-02-18 03:07:54.750 049 12620.38 26.57 54618.35 88888.00 2016-02-18 03:07:54.875 049 12620.35 26.55 54618.38 88888.00 2016-02-18 03:07:55.000 049 12620.30 26.55 54618.40 88888.00 2016-02-18 03:07:55.125 049 12620.35 26.57 54618.43 88888.00 2016-02-18 03:07:55.250 049 12620.40 26.52 54618.43 88888.00 2016-02-18 03:07:55.375 049 12620.40 26.50 54618.45 88888.00 2016-02-18 03:07:55.500 049 12620.38 26.50 54618.45 88888.00 2016-02-18 03:07:55.625 049 12620.38 26.52 54618.47 88888.00 2016-02-18 03:07:55.750 049 12620.45 26.52 54618.47 88888.00 2016-02-18 03:07:55.875 049 12620.58 26.50 54618.47 88888.00 2016-02-18 03:07:56.000 049 12620.58 26.50 54618.47 88888.00 2016-02-18 03:07:56.125 049 12620.58 26.50 54618.50 88888.00 2016-02-18 03:07:56.250 049 12620.62 26.50 54618.55 88888.00 2016-02-18 03:07:56.375 049 12620.62 26.48 54618.55 88888.00 2016-02-18 03:07:56.500 049 12620.60 26.43 54618.55 88888.00 2016-02-18 03:07:56.625 049 12620.62 26.40 54618.57 88888.00 2016-02-18 03:07:56.750 049 12620.58 26.43 54618.60 88888.00 2016-02-18 03:07:56.875 049 12620.58 26.45 54618.57 88888.00 2016-02-18 03:07:57.000 049 12620.67 26.43 54618.60 88888.00 2016-02-18 03:07:57.125 049 12620.77 26.38 54618.60 88888.00 2016-02-18 03:07:57.250 049 12620.77 26.35 54618.65 88888.00 2016-02-18 03:07:57.375 049 12620.77 26.38 54618.65 88888.00 2016-02-18 03:07:57.500 049 12620.80 26.35 54618.68 88888.00 2016-02-18 03:07:57.625 049 12620.83 26.35 54618.68 88888.00 2016-02-18 03:07:57.750 049 12620.80 26.35 54618.70 88888.00 2016-02-18 03:07:57.875 049 12620.85 26.38 54618.75 88888.00 2016-02-18 03:07:58.000 049 12620.88 26.30 54618.72 88888.00 2016-02-18 03:07:58.125 049 12620.90 26.30 54618.78 88888.00 2016-02-18 03:07:58.250 049 12620.88 26.30 54618.82 88888.00 2016-02-18 03:07:58.375 049 12620.92 26.30 54618.82 88888.00 2016-02-18 03:07:58.500 049 12620.92 26.30 54618.82 88888.00 2016-02-18 03:07:58.625 049 12620.92 26.27 54618.85 88888.00 2016-02-18 03:07:58.750 049 12620.92 26.25 54618.88 88888.00 2016-02-18 03:07:58.875 049 12620.98 26.25 54618.88 88888.00 2016-02-18 03:07:59.000 049 12621.00 26.23 54618.90 88888.00 2016-02-18 03:07:59.125 049 12621.02 26.23 54618.90 88888.00 2016-02-18 03:07:59.250 049 12621.00 26.20 54618.95 88888.00 2016-02-18 03:07:59.375 049 12621.05 26.20 54619.00 88888.00 2016-02-18 03:07:59.500 049 12621.00 26.18 54619.00 88888.00 2016-02-18 03:07:59.625 049 12621.02 26.18 54619.03 88888.00 2016-02-18 03:07:59.750 049 12621.10 26.15 54619.03 88888.00 2016-02-18 03:07:59.875 049 12621.08 26.12 54619.03 88888.00 2016-02-18 03:08:00.000 049 12621.05 26.10 54619.03 88888.00 2016-02-18 03:08:00.125 049 12621.10 26.10 54619.05 88888.00 2016-02-18 03:08:00.250 049 12621.15 26.10 54619.07 88888.00 2016-02-18 03:08:00.375 049 12621.20 26.07 54619.10 88888.00 2016-02-18 03:08:00.500 049 12621.23 26.05 54619.12 88888.00 2016-02-18 03:08:00.625 049 12621.12 26.07 54619.12 88888.00 2016-02-18 03:08:00.750 049 12621.12 26.05 54619.15 88888.00 2016-02-18 03:08:00.875 049 12621.15 26.05 54619.18 88888.00 2016-02-18 03:08:01.000 049 12621.17 26.02 54619.18 88888.00 2016-02-18 03:08:01.125 049 12621.12 26.02 54619.18 88888.00 2016-02-18 03:08:01.250 049 12621.15 26.00 54619.20 88888.00 2016-02-18 03:08:01.375 049 12621.12 26.00 54619.22 88888.00 2016-02-18 03:08:01.500 049 12621.20 26.00 54619.25 88888.00 2016-02-18 03:08:01.625 049 12621.27 25.98 54619.30 88888.00 2016-02-18 03:08:01.750 049 12621.27 26.00 54619.32 88888.00 2016-02-18 03:08:01.875 049 12621.20 25.95 54619.32 88888.00 2016-02-18 03:08:02.000 049 12621.23 25.90 54619.32 88888.00 2016-02-18 03:08:02.125 049 12621.33 25.90 54619.38 88888.00 2016-02-18 03:08:02.250 049 12621.27 25.90 54619.40 88888.00 2016-02-18 03:08:02.375 049 12621.25 25.93 54619.40 88888.00 2016-02-18 03:08:02.500 049 12621.23 25.85 54619.40 88888.00 2016-02-18 03:08:02.625 049 12621.30 25.85 54619.43 88888.00 2016-02-18 03:08:02.750 049 12621.35 25.85 54619.47 88888.00 2016-02-18 03:08:02.875 049 12621.38 25.85 54619.50 88888.00 2016-02-18 03:08:03.000 049 12621.40 25.80 54619.50 88888.00 2016-02-18 03:08:03.125 049 12621.38 25.77 54619.53 88888.00 2016-02-18 03:08:03.250 049 12621.38 25.82 54619.53 88888.00 2016-02-18 03:08:03.375 049 12621.45 25.82 54619.55 88888.00 2016-02-18 03:08:03.500 049 12621.45 25.80 54619.57 88888.00 2016-02-18 03:08:03.625 049 12621.50 25.80 54619.57 88888.00 2016-02-18 03:08:03.750 049 12621.52 25.80 54619.60 88888.00 2016-02-18 03:08:03.875 049 12621.50 25.75 54619.62 88888.00 2016-02-18 03:08:04.000 049 12621.48 25.75 54619.65 88888.00 2016-02-18 03:08:04.125 049 12621.55 25.73 54619.68 88888.00 2016-02-18 03:08:04.250 049 12621.60 25.73 54619.68 88888.00 2016-02-18 03:08:04.375 049 12621.58 25.73 54619.68 88888.00 2016-02-18 03:08:04.500 049 12621.55 25.75 54619.70 88888.00 2016-02-18 03:08:04.625 049 12621.58 25.73 54619.72 88888.00 2016-02-18 03:08:04.750 049 12621.58 25.70 54619.75 88888.00 2016-02-18 03:08:04.875 049 12621.55 25.68 54619.72 88888.00 2016-02-18 03:08:05.000 049 12621.62 25.70 54619.78 88888.00 2016-02-18 03:08:05.125 049 12621.67 25.73 54619.82 88888.00 2016-02-18 03:08:05.250 049 12621.70 25.68 54619.82 88888.00 2016-02-18 03:08:05.375 049 12621.75 25.68 54619.85 88888.00 2016-02-18 03:08:05.500 049 12621.80 25.70 54619.88 88888.00 2016-02-18 03:08:05.625 049 12621.75 25.68 54619.88 88888.00 2016-02-18 03:08:05.750 049 12621.73 25.68 54619.90 88888.00 2016-02-18 03:08:05.875 049 12621.73 25.65 54619.93 88888.00 2016-02-18 03:08:06.000 049 12621.77 25.62 54619.93 88888.00 2016-02-18 03:08:06.125 049 12621.80 25.62 54619.93 88888.00 2016-02-18 03:08:06.250 049 12621.90 25.62 54619.97 88888.00 2016-02-18 03:08:06.375 049 12621.88 25.65 54619.97 88888.00 2016-02-18 03:08:06.500 049 12621.88 25.65 54619.95 88888.00 2016-02-18 03:08:06.625 049 12621.90 25.62 54619.97 88888.00 2016-02-18 03:08:06.750 049 12621.90 25.65 54620.03 88888.00 2016-02-18 03:08:06.875 049 12621.92 25.62 54620.05 88888.00 2016-02-18 03:08:07.000 049 12621.95 25.62 54620.00 88888.00 2016-02-18 03:08:07.125 049 12621.92 25.62 54620.05 88888.00 2016-02-18 03:08:07.250 049 12621.92 25.65 54620.10 88888.00 2016-02-18 03:08:07.375 049 12621.95 25.65 54620.10 88888.00 2016-02-18 03:08:07.500 049 12622.05 25.68 54620.15 88888.00 2016-02-18 03:08:07.625 049 12622.10 25.62 54620.15 88888.00 2016-02-18 03:08:07.750 049 12622.05 25.62 54620.18 88888.00 2016-02-18 03:08:07.875 049 12622.00 25.62 54620.20 88888.00 2016-02-18 03:08:08.000 049 12622.00 25.60 54620.22 88888.00 2016-02-18 03:08:08.125 049 12622.00 25.60 54620.22 88888.00 2016-02-18 03:08:08.250 049 12622.05 25.60 54620.25 88888.00 2016-02-18 03:08:08.375 049 12622.10 25.62 54620.28 88888.00 2016-02-18 03:08:08.500 049 12622.15 25.65 54620.30 88888.00 2016-02-18 03:08:08.625 049 12622.15 25.68 54620.32 88888.00 2016-02-18 03:08:08.750 049 12622.10 25.65 54620.32 88888.00 2016-02-18 03:08:08.875 049 12622.12 25.62 54620.35 88888.00 2016-02-18 03:08:09.000 049 12622.12 25.62 54620.38 88888.00 2016-02-18 03:08:09.125 049 12622.15 25.62 54620.40 88888.00 2016-02-18 03:08:09.250 049 12622.17 25.62 54620.43 88888.00 2016-02-18 03:08:09.375 049 12622.17 25.60 54620.40 88888.00 2016-02-18 03:08:09.500 049 12622.20 25.60 54620.43 88888.00 2016-02-18 03:08:09.625 049 12622.25 25.60 54620.47 88888.00 2016-02-18 03:08:09.750 049 12622.25 25.60 54620.50 88888.00 2016-02-18 03:08:09.875 049 12622.25 25.60 54620.53 88888.00 2016-02-18 03:08:10.000 049 12622.27 25.62 54620.53 88888.00 2016-02-18 03:08:10.125 049 12622.30 25.65 54620.53 88888.00 2016-02-18 03:08:10.250 049 12622.30 25.62 54620.57 88888.00 2016-02-18 03:08:10.375 049 12622.33 25.62 54620.57 88888.00 2016-02-18 03:08:10.500 049 12622.35 25.62 54620.57 88888.00 2016-02-18 03:08:10.625 049 12622.42 25.62 54620.62 88888.00 2016-02-18 03:08:10.750 049 12622.40 25.62 54620.62 88888.00 2016-02-18 03:08:10.875 049 12622.40 25.60 54620.65 88888.00 2016-02-18 03:08:11.000 049 12622.42 25.60 54620.65 88888.00 2016-02-18 03:08:11.125 049 12622.45 25.62 54620.70 88888.00 2016-02-18 03:08:11.250 049 12622.50 25.60 54620.75 88888.00 2016-02-18 03:08:11.375 049 12622.48 25.60 54620.75 88888.00 2016-02-18 03:08:11.500 049 12622.42 25.65 54620.80 88888.00 2016-02-18 03:08:11.625 049 12622.45 25.62 54620.80 88888.00 2016-02-18 03:08:11.750 049 12622.42 25.60 54620.80 88888.00 2016-02-18 03:08:11.875 049 12622.42 25.60 54620.85 88888.00 2016-02-18 03:08:12.000 049 12622.45 25.62 54620.85 88888.00 2016-02-18 03:08:12.125 049 12622.42 25.60 54620.85 88888.00 2016-02-18 03:08:12.250 049 12622.40 25.68 54620.93 88888.00 2016-02-18 03:08:12.375 049 12622.50 25.68 54620.90 88888.00 2016-02-18 03:08:12.500 049 12622.52 25.65 54620.88 88888.00 2016-02-18 03:08:12.625 049 12622.55 25.65 54620.93 88888.00 2016-02-18 03:08:12.750 049 12622.50 25.68 54620.93 88888.00 2016-02-18 03:08:12.875 049 12622.50 25.68 54620.97 88888.00 2016-02-18 03:08:13.000 049 12622.52 25.68 54620.97 88888.00 2016-02-18 03:08:13.125 049 12622.58 25.65 54620.97 88888.00 2016-02-18 03:08:13.250 049 12622.55 25.65 54621.05 88888.00 2016-02-18 03:08:13.375 049 12622.55 25.70 54621.10 88888.00 2016-02-18 03:08:13.500 049 12622.60 25.68 54621.10 88888.00 2016-02-18 03:08:13.625 049 12622.62 25.62 54621.10 88888.00 2016-02-18 03:08:13.750 049 12622.65 25.65 54621.15 88888.00 2016-02-18 03:08:13.875 049 12622.67 25.65 54621.18 88888.00 2016-02-18 03:08:14.000 049 12622.70 25.65 54621.18 88888.00 2016-02-18 03:08:14.125 049 12622.67 25.65 54621.18 88888.00 2016-02-18 03:08:14.250 049 12622.65 25.65 54621.20 88888.00 2016-02-18 03:08:14.375 049 12622.67 25.68 54621.25 88888.00 2016-02-18 03:08:14.500 049 12622.65 25.70 54621.28 88888.00 2016-02-18 03:08:14.625 049 12622.58 25.68 54621.30 88888.00 2016-02-18 03:08:14.750 049 12622.60 25.65 54621.28 88888.00 2016-02-18 03:08:14.875 049 12622.67 25.65 54621.30 88888.00 2016-02-18 03:08:15.000 049 12622.73 25.68 54621.35 88888.00 2016-02-18 03:08:15.125 049 12622.77 25.73 54621.40 88888.00 2016-02-18 03:08:15.250 049 12622.83 25.73 54621.43 88888.00 2016-02-18 03:08:15.375 049 12622.83 25.68 54621.40 88888.00 2016-02-18 03:08:15.500 049 12622.80 25.68 54621.40 88888.00 2016-02-18 03:08:15.625 049 12622.83 25.70 54621.45 88888.00 2016-02-18 03:08:15.750 049 12622.80 25.68 54621.45 88888.00 2016-02-18 03:08:15.875 049 12622.85 25.68 54621.50 88888.00 2016-02-18 03:08:16.000 049 12622.90 25.70 54621.55 88888.00 2016-02-18 03:08:16.125 049 12622.92 25.68 54621.55 88888.00 2016-02-18 03:08:16.250 049 12622.83 25.62 54621.53 88888.00 2016-02-18 03:08:16.375 049 12622.85 25.65 54621.55 88888.00 2016-02-18 03:08:16.500 049 12622.90 25.70 54621.60 88888.00 2016-02-18 03:08:16.625 049 12623.00 25.73 54621.60 88888.00 2016-02-18 03:08:16.750 049 12623.02 25.70 54621.62 88888.00 2016-02-18 03:08:16.875 049 12623.00 25.70 54621.65 88888.00 2016-02-18 03:08:17.000 049 12623.00 25.75 54621.62 88888.00 2016-02-18 03:08:17.125 049 12623.05 25.77 54621.65 88888.00 2016-02-18 03:08:17.250 049 12623.05 25.77 54621.68 88888.00 2016-02-18 03:08:17.375 049 12623.02 25.75 54621.68 88888.00 2016-02-18 03:08:17.500 049 12622.98 25.75 54621.70 88888.00 2016-02-18 03:08:17.625 049 12622.98 25.75 54621.75 88888.00 2016-02-18 03:08:17.750 049 12623.00 25.77 54621.75 88888.00 2016-02-18 03:08:17.875 049 12623.02 25.75 54621.80 88888.00 2016-02-18 03:08:18.000 049 12623.05 25.75 54621.82 88888.00 2016-02-18 03:08:18.125 049 12623.12 25.75 54621.85 88888.00 2016-02-18 03:08:18.250 049 12623.10 25.73 54621.85 88888.00 2016-02-18 03:08:18.375 049 12623.08 25.75 54621.90 88888.00 2016-02-18 03:08:18.500 049 12623.05 25.77 54621.90 88888.00 2016-02-18 03:08:18.625 049 12623.02 25.82 54621.93 88888.00 2016-02-18 03:08:18.750 049 12623.05 25.80 54621.95 88888.00 2016-02-18 03:08:18.875 049 12623.08 25.80 54621.95 88888.00 2016-02-18 03:08:19.000 049 12623.10 25.82 54622.03 88888.00 2016-02-18 03:08:19.125 049 12623.10 25.85 54622.05 88888.00 2016-02-18 03:08:19.250 049 12623.12 25.80 54622.03 88888.00 2016-02-18 03:08:19.375 049 12623.20 25.82 54622.07 88888.00 2016-02-18 03:08:19.500 049 12623.25 25.82 54622.05 88888.00 2016-02-18 03:08:19.625 049 12623.20 25.85 54622.10 88888.00 2016-02-18 03:08:19.750 049 12623.25 25.88 54622.12 88888.00 2016-02-18 03:08:19.875 049 12623.25 25.82 54622.10 88888.00 2016-02-18 03:08:20.000 049 12623.23 25.88 54622.18 88888.00 2016-02-18 03:08:20.125 049 12623.27 25.88 54622.22 88888.00 2016-02-18 03:08:20.250 049 12623.30 25.85 54622.25 88888.00 2016-02-18 03:08:20.375 049 12623.33 25.90 54622.22 88888.00 2016-02-18 03:08:20.500 049 12623.27 25.90 54622.25 88888.00 2016-02-18 03:08:20.625 049 12623.30 25.85 54622.28 88888.00 2016-02-18 03:08:20.750 049 12623.33 25.88 54622.30 88888.00 2016-02-18 03:08:20.875 049 12623.30 25.90 54622.32 88888.00 2016-02-18 03:08:21.000 049 12623.33 25.93 54622.35 88888.00 2016-02-18 03:08:21.125 049 12623.33 25.93 54622.40 88888.00 2016-02-18 03:08:21.250 049 12623.30 25.93 54622.40 88888.00 2016-02-18 03:08:21.375 049 12623.33 25.93 54622.43 88888.00 2016-02-18 03:08:21.500 049 12623.30 25.90 54622.43 88888.00 2016-02-18 03:08:21.625 049 12623.30 25.90 54622.43 88888.00 2016-02-18 03:08:21.750 049 12623.35 25.90 54622.47 88888.00 2016-02-18 03:08:21.875 049 12623.40 25.93 54622.55 88888.00 2016-02-18 03:08:22.000 049 12623.45 25.93 54622.55 88888.00 2016-02-18 03:08:22.125 049 12623.35 25.93 54622.57 88888.00 2016-02-18 03:08:22.250 049 12623.40 25.93 54622.60 88888.00 2016-02-18 03:08:22.375 049 12623.48 25.95 54622.60 88888.00 2016-02-18 03:08:22.500 049 12623.42 25.93 54622.62 88888.00 2016-02-18 03:08:22.625 049 12623.45 25.90 54622.62 88888.00 2016-02-18 03:08:22.750 049 12623.50 25.95 54622.65 88888.00 2016-02-18 03:08:22.875 049 12623.55 25.95 54622.68 88888.00 2016-02-18 03:08:23.000 049 12623.50 25.93 54622.70 88888.00 2016-02-18 03:08:23.125 049 12623.52 25.98 54622.75 88888.00 2016-02-18 03:08:23.250 049 12623.60 25.98 54622.78 88888.00 2016-02-18 03:08:23.375 049 12623.70 25.98 54622.78 88888.00 2016-02-18 03:08:23.500 049 12623.67 25.98 54622.80 88888.00 2016-02-18 03:08:23.625 049 12623.65 26.00 54622.85 88888.00 2016-02-18 03:08:23.750 049 12623.65 25.98 54622.88 88888.00 2016-02-18 03:08:23.875 049 12623.67 25.98 54622.90 88888.00 2016-02-18 03:08:24.000 049 12623.70 25.98 54622.93 88888.00 2016-02-18 03:08:24.125 049 12623.75 26.00 54622.93 88888.00 2016-02-18 03:08:24.250 049 12623.73 26.00 54622.95 88888.00 2016-02-18 03:08:24.375 049 12623.75 26.00 54622.95 88888.00 2016-02-18 03:08:24.500 049 12623.77 26.00 54622.97 88888.00 2016-02-18 03:08:24.625 049 12623.80 26.02 54623.00 88888.00 2016-02-18 03:08:24.750 049 12623.80 26.02 54623.05 88888.00 2016-02-18 03:08:24.875 049 12623.75 26.00 54623.07 88888.00 2016-02-18 03:08:25.000 049 12623.70 26.02 54623.07 88888.00 2016-02-18 03:08:25.125 049 12623.65 26.00 54623.10 88888.00 2016-02-18 03:08:25.250 049 12623.67 26.00 54623.12 88888.00 2016-02-18 03:08:25.375 049 12623.73 25.98 54623.10 88888.00 2016-02-18 03:08:25.500 049 12623.73 26.02 54623.12 88888.00 2016-02-18 03:08:25.625 049 12623.73 26.02 54623.15 88888.00 2016-02-18 03:08:25.750 049 12623.73 26.02 54623.18 88888.00 2016-02-18 03:08:25.875 049 12623.73 25.98 54623.22 88888.00 2016-02-18 03:08:26.000 049 12623.75 25.98 54623.22 88888.00 2016-02-18 03:08:26.125 049 12623.77 26.00 54623.22 88888.00 2016-02-18 03:08:26.250 049 12623.80 26.02 54623.25 88888.00 2016-02-18 03:08:26.375 049 12623.92 26.02 54623.22 88888.00 2016-02-18 03:08:26.500 049 12623.98 26.02 54623.30 88888.00 2016-02-18 03:08:26.625 049 12623.98 26.02 54623.32 88888.00 2016-02-18 03:08:26.750 049 12623.95 26.00 54623.38 88888.00 2016-02-18 03:08:26.875 049 12623.92 26.00 54623.38 88888.00 2016-02-18 03:08:27.000 049 12623.88 26.02 54623.40 88888.00 2016-02-18 03:08:27.125 049 12623.90 26.00 54623.40 88888.00 2016-02-18 03:08:27.250 049 12623.88 26.00 54623.43 88888.00 2016-02-18 03:08:27.375 049 12623.92 26.00 54623.45 88888.00 2016-02-18 03:08:27.500 049 12623.98 26.00 54623.45 88888.00 2016-02-18 03:08:27.625 049 12624.00 26.05 54623.50 88888.00 2016-02-18 03:08:27.750 049 12624.02 26.02 54623.50 88888.00 2016-02-18 03:08:27.875 049 12624.00 26.00 54623.53 88888.00 2016-02-18 03:08:28.000 049 12623.98 26.00 54623.50 88888.00 2016-02-18 03:08:28.125 049 12624.00 26.02 54623.57 88888.00 2016-02-18 03:08:28.250 049 12623.98 26.02 54623.57 88888.00 2016-02-18 03:08:28.375 049 12624.02 26.02 54623.60 88888.00 2016-02-18 03:08:28.500 049 12624.05 26.02 54623.62 88888.00 2016-02-18 03:08:28.625 049 12624.08 26.05 54623.65 88888.00 2016-02-18 03:08:28.750 049 12624.10 26.05 54623.70 88888.00 2016-02-18 03:08:28.875 049 12624.10 26.05 54623.72 88888.00 2016-02-18 03:08:29.000 049 12624.10 26.07 54623.75 88888.00 2016-02-18 03:08:29.125 049 12624.12 26.05 54623.80 88888.00 2016-02-18 03:08:29.250 049 12624.10 26.05 54623.80 88888.00 2016-02-18 03:08:29.375 049 12624.10 26.02 54623.82 88888.00 2016-02-18 03:08:29.500 049 12624.10 26.07 54623.85 88888.00 2016-02-18 03:08:29.625 049 12624.05 26.10 54623.88 88888.00 2016-02-18 03:08:29.750 049 12624.08 26.05 54623.90 88888.00 2016-02-18 03:08:29.875 049 12624.15 26.05 54623.93 88888.00 2016-02-18 03:08:30.000 049 12624.12 26.05 54623.95 88888.00 2016-02-18 03:08:30.125 049 12624.15 26.07 54623.95 88888.00 2016-02-18 03:08:30.250 049 12624.17 26.07 54624.00 88888.00 2016-02-18 03:08:30.375 049 12624.20 26.10 54624.03 88888.00 2016-02-18 03:08:30.500 049 12624.20 26.10 54624.03 88888.00 2016-02-18 03:08:30.625 049 12624.25 26.07 54624.05 88888.00 2016-02-18 03:08:30.750 049 12624.23 26.05 54624.05 88888.00 2016-02-18 03:08:30.875 049 12624.25 26.05 54624.07 88888.00 2016-02-18 03:08:31.000 049 12624.23 26.07 54624.10 88888.00 2016-02-18 03:08:31.125 049 12624.27 26.10 54624.12 88888.00 2016-02-18 03:08:31.250 049 12624.30 26.10 54624.15 88888.00 2016-02-18 03:08:31.375 049 12624.25 26.12 54624.18 88888.00 2016-02-18 03:08:31.500 049 12624.20 26.12 54624.18 88888.00 2016-02-18 03:08:31.625 049 12624.23 26.12 54624.18 88888.00 2016-02-18 03:08:31.750 049 12624.30 26.15 54624.20 88888.00 2016-02-18 03:08:31.875 049 12624.35 26.18 54624.25 88888.00 2016-02-18 03:08:32.000 049 12624.42 26.15 54624.25 88888.00 2016-02-18 03:08:32.125 049 12624.42 26.12 54624.28 88888.00 2016-02-18 03:08:32.250 049 12624.35 26.12 54624.30 88888.00 2016-02-18 03:08:32.375 049 12624.40 26.15 54624.30 88888.00 2016-02-18 03:08:32.500 049 12624.45 26.18 54624.35 88888.00 2016-02-18 03:08:32.625 049 12624.45 26.15 54624.38 88888.00 2016-02-18 03:08:32.750 049 12624.42 26.15 54624.38 88888.00 2016-02-18 03:08:32.875 049 12624.38 26.18 54624.40 88888.00 2016-02-18 03:08:33.000 049 12624.45 26.18 54624.43 88888.00 2016-02-18 03:08:33.125 049 12624.50 26.18 54624.45 88888.00 2016-02-18 03:08:33.250 049 12624.45 26.18 54624.47 88888.00 2016-02-18 03:08:33.375 049 12624.40 26.23 54624.50 88888.00 2016-02-18 03:08:33.500 049 12624.40 26.25 54624.53 88888.00 2016-02-18 03:08:33.625 049 12624.38 26.25 54624.53 88888.00 2016-02-18 03:08:33.750 049 12624.40 26.23 54624.55 88888.00 2016-02-18 03:08:33.875 049 12624.45 26.23 54624.57 88888.00 2016-02-18 03:08:34.000 049 12624.45 26.25 54624.60 88888.00 2016-02-18 03:08:34.125 049 12624.52 26.20 54624.62 88888.00 2016-02-18 03:08:34.250 049 12624.50 26.30 54624.68 88888.00 2016-02-18 03:08:34.375 049 12624.50 26.27 54624.65 88888.00 2016-02-18 03:08:34.500 049 12624.52 26.27 54624.68 88888.00 2016-02-18 03:08:34.625 049 12624.55 26.27 54624.70 88888.00 2016-02-18 03:08:34.750 049 12624.60 26.30 54624.75 88888.00 2016-02-18 03:08:34.875 049 12624.62 26.27 54624.75 88888.00 2016-02-18 03:08:35.000 049 12624.60 26.27 54624.75 88888.00 2016-02-18 03:08:35.125 049 12624.65 26.32 54624.80 88888.00 2016-02-18 03:08:35.250 049 12624.65 26.35 54624.80 88888.00 2016-02-18 03:08:35.375 049 12624.73 26.32 54624.80 88888.00 2016-02-18 03:08:35.500 049 12624.77 26.35 54624.82 88888.00 2016-02-18 03:08:35.625 049 12624.77 26.38 54624.88 88888.00 2016-02-18 03:08:35.750 049 12624.80 26.40 54624.90 88888.00 2016-02-18 03:08:35.875 049 12624.83 26.40 54624.93 88888.00 2016-02-18 03:08:36.000 049 12624.88 26.43 54624.95 88888.00 2016-02-18 03:08:36.125 049 12624.88 26.45 54625.00 88888.00 2016-02-18 03:08:36.250 049 12624.83 26.48 54625.00 88888.00 2016-02-18 03:08:36.375 049 12624.88 26.45 54625.00 88888.00 2016-02-18 03:08:36.500 049 12624.85 26.43 54625.03 88888.00 2016-02-18 03:08:36.625 049 12624.85 26.43 54625.05 88888.00 2016-02-18 03:08:36.750 049 12624.88 26.43 54625.03 88888.00 2016-02-18 03:08:36.875 049 12624.92 26.43 54625.07 88888.00 2016-02-18 03:08:37.000 049 12624.92 26.48 54625.10 88888.00 2016-02-18 03:08:37.125 049 12624.98 26.52 54625.10 88888.00 2016-02-18 03:08:37.250 049 12625.02 26.52 54625.18 88888.00 2016-02-18 03:08:37.375 049 12625.00 26.52 54625.22 88888.00 2016-02-18 03:08:37.500 049 12624.98 26.50 54625.22 88888.00 2016-02-18 03:08:37.625 049 12625.02 26.52 54625.25 88888.00 2016-02-18 03:08:37.750 049 12625.05 26.55 54625.25 88888.00 2016-02-18 03:08:37.875 049 12625.08 26.57 54625.32 88888.00 2016-02-18 03:08:38.000 049 12625.12 26.57 54625.32 88888.00 2016-02-18 03:08:38.125 049 12625.10 26.55 54625.38 88888.00 2016-02-18 03:08:38.250 049 12625.10 26.55 54625.43 88888.00 2016-02-18 03:08:38.375 049 12625.05 26.57 54625.43 88888.00 2016-02-18 03:08:38.500 049 12625.05 26.60 54625.45 88888.00 2016-02-18 03:08:38.625 049 12625.05 26.62 54625.45 88888.00 2016-02-18 03:08:38.750 049 12625.12 26.65 54625.50 88888.00 2016-02-18 03:08:38.875 049 12625.12 26.70 54625.50 88888.00 2016-02-18 03:08:39.000 049 12625.15 26.68 54625.47 88888.00 2016-02-18 03:08:39.125 049 12625.17 26.68 54625.50 88888.00 2016-02-18 03:08:39.250 049 12625.15 26.65 54625.55 88888.00 2016-02-18 03:08:39.375 049 12625.15 26.65 54625.57 88888.00 2016-02-18 03:08:39.500 049 12625.05 26.70 54625.57 88888.00 2016-02-18 03:08:39.625 049 12625.10 26.75 54625.62 88888.00 2016-02-18 03:08:39.750 049 12625.17 26.75 54625.68 88888.00 2016-02-18 03:08:39.875 049 12625.25 26.75 54625.68 88888.00 2016-02-18 03:08:40.000 049 12625.30 26.73 54625.70 88888.00 2016-02-18 03:08:40.125 049 12625.25 26.73 54625.72 88888.00 2016-02-18 03:08:40.250 049 12625.17 26.73 54625.75 88888.00 2016-02-18 03:08:40.375 049 12625.17 26.77 54625.78 88888.00 2016-02-18 03:08:40.500 049 12625.20 26.77 54625.78 88888.00 2016-02-18 03:08:40.625 049 12625.20 26.82 54625.80 88888.00 2016-02-18 03:08:40.750 049 12625.20 26.82 54625.85 88888.00 2016-02-18 03:08:40.875 049 12625.30 26.82 54625.88 88888.00 2016-02-18 03:08:41.000 049 12625.40 26.82 54625.90 88888.00 2016-02-18 03:08:41.125 049 12625.40 26.88 54625.95 88888.00 2016-02-18 03:08:41.250 049 12625.40 26.90 54625.95 88888.00 2016-02-18 03:08:41.375 049 12625.38 26.93 54625.95 88888.00 2016-02-18 03:08:41.500 049 12625.33 26.93 54626.00 88888.00 2016-02-18 03:08:41.625 049 12625.35 26.95 54626.00 88888.00 2016-02-18 03:08:41.750 049 12625.35 26.98 54626.05 88888.00 2016-02-18 03:08:41.875 049 12625.38 26.98 54626.07 88888.00 2016-02-18 03:08:42.000 049 12625.45 27.00 54626.10 88888.00 2016-02-18 03:08:42.125 049 12625.42 27.00 54626.12 88888.00 2016-02-18 03:08:42.250 049 12625.35 27.02 54626.15 88888.00 2016-02-18 03:08:42.375 049 12625.40 27.07 54626.15 88888.00 2016-02-18 03:08:42.500 049 12625.38 27.07 54626.20 88888.00 2016-02-18 03:08:42.625 049 12625.48 27.07 54626.22 88888.00 2016-02-18 03:08:42.750 049 12625.58 27.10 54626.25 88888.00 2016-02-18 03:08:42.875 049 12625.60 27.12 54626.30 88888.00 2016-02-18 03:08:43.000 049 12625.58 27.18 54626.32 88888.00 2016-02-18 03:08:43.125 049 12625.58 27.18 54626.35 88888.00 2016-02-18 03:08:43.250 049 12625.58 27.20 54626.38 88888.00 2016-02-18 03:08:43.375 049 12625.55 27.23 54626.38 88888.00 2016-02-18 03:08:43.500 049 12625.58 27.23 54626.40 88888.00 2016-02-18 03:08:43.625 049 12625.60 27.23 54626.43 88888.00 2016-02-18 03:08:43.750 049 12625.55 27.25 54626.45 88888.00 2016-02-18 03:08:43.875 049 12625.52 27.27 54626.47 88888.00 2016-02-18 03:08:44.000 049 12625.52 27.30 54626.50 88888.00 2016-02-18 03:08:44.125 049 12625.48 27.30 54626.53 88888.00 2016-02-18 03:08:44.250 049 12625.45 27.32 54626.53 88888.00 2016-02-18 03:08:44.375 049 12625.58 27.35 54626.57 88888.00 2016-02-18 03:08:44.500 049 12625.62 27.35 54626.60 88888.00 2016-02-18 03:08:44.625 049 12625.62 27.40 54626.65 88888.00 2016-02-18 03:08:44.750 049 12625.58 27.43 54626.68 88888.00 2016-02-18 03:08:44.875 049 12625.60 27.45 54626.68 88888.00 2016-02-18 03:08:45.000 049 12625.60 27.48 54626.70 88888.00 2016-02-18 03:08:45.125 049 12625.60 27.48 54626.75 88888.00 2016-02-18 03:08:45.250 049 12625.58 27.50 54626.75 88888.00 2016-02-18 03:08:45.375 049 12625.60 27.52 54626.75 88888.00 2016-02-18 03:08:45.500 049 12625.67 27.55 54626.72 88888.00 2016-02-18 03:08:45.625 049 12625.80 27.57 54626.78 88888.00 2016-02-18 03:08:45.750 049 12625.75 27.60 54626.80 88888.00 2016-02-18 03:08:45.875 049 12625.75 27.65 54626.82 88888.00 2016-02-18 03:08:46.000 049 12625.80 27.68 54626.88 88888.00 2016-02-18 03:08:46.125 049 12625.88 27.68 54626.90 88888.00 2016-02-18 03:08:46.250 049 12625.85 27.70 54626.95 88888.00 2016-02-18 03:08:46.375 049 12625.80 27.75 54626.95 88888.00 2016-02-18 03:08:46.500 049 12625.73 27.77 54626.95 88888.00 2016-02-18 03:08:46.625 049 12625.85 27.75 54626.97 88888.00 2016-02-18 03:08:46.750 049 12625.88 27.80 54627.00 88888.00 2016-02-18 03:08:46.875 049 12625.85 27.85 54627.05 88888.00 2016-02-18 03:08:47.000 049 12625.88 27.88 54627.07 88888.00 2016-02-18 03:08:47.125 049 12625.92 27.88 54627.10 88888.00 2016-02-18 03:08:47.250 049 12625.95 27.88 54627.12 88888.00 2016-02-18 03:08:47.375 049 12625.95 27.95 54627.15 88888.00 2016-02-18 03:08:47.500 049 12625.95 27.98 54627.18 88888.00 2016-02-18 03:08:47.625 049 12626.00 28.00 54627.20 88888.00 2016-02-18 03:08:47.750 049 12626.02 28.00 54627.18 88888.00 2016-02-18 03:08:47.875 049 12625.95 28.00 54627.22 88888.00 2016-02-18 03:08:48.000 049 12625.98 28.02 54627.25 88888.00 2016-02-18 03:08:48.125 049 12626.05 28.07 54627.28 88888.00 2016-02-18 03:08:48.250 049 12626.10 28.12 54627.32 88888.00 2016-02-18 03:08:48.375 049 12626.17 28.15 54627.35 88888.00 2016-02-18 03:08:48.500 049 12626.17 28.15 54627.38 88888.00 2016-02-18 03:08:48.625 049 12626.15 28.18 54627.38 88888.00 2016-02-18 03:08:48.750 049 12626.20 28.20 54627.38 88888.00 2016-02-18 03:08:48.875 049 12626.25 28.23 54627.40 88888.00 2016-02-18 03:08:49.000 049 12626.23 28.25 54627.43 88888.00 2016-02-18 03:08:49.125 049 12626.27 28.27 54627.43 88888.00 2016-02-18 03:08:49.250 049 12626.30 28.27 54627.45 88888.00 2016-02-18 03:08:49.375 049 12626.27 28.35 54627.50 88888.00 2016-02-18 03:08:49.500 049 12626.33 28.38 54627.53 88888.00 2016-02-18 03:08:49.625 049 12626.30 28.43 54627.53 88888.00 2016-02-18 03:08:49.750 049 12626.27 28.45 54627.57 88888.00 2016-02-18 03:08:49.875 049 12626.30 28.43 54627.60 88888.00 2016-02-18 03:08:50.000 049 12626.38 28.48 54627.65 88888.00 2016-02-18 03:08:50.125 049 12626.40 28.52 54627.70 88888.00 2016-02-18 03:08:50.250 049 12626.38 28.55 54627.72 88888.00 2016-02-18 03:08:50.375 049 12626.48 28.62 54627.72 88888.00 2016-02-18 03:08:50.500 049 12626.48 28.65 54627.75 88888.00 2016-02-18 03:08:50.625 049 12626.48 28.65 54627.80 88888.00 2016-02-18 03:08:50.750 049 12626.50 28.68 54627.80 88888.00 2016-02-18 03:08:50.875 049 12626.58 28.73 54627.85 88888.00 2016-02-18 03:08:51.000 049 12626.62 28.75 54627.88 88888.00 2016-02-18 03:08:51.125 049 12626.65 28.77 54627.85 88888.00 2016-02-18 03:08:51.250 049 12626.55 28.77 54627.88 88888.00 2016-02-18 03:08:51.375 049 12626.60 28.82 54627.93 88888.00 2016-02-18 03:08:51.500 049 12626.67 28.85 54627.95 88888.00 2016-02-18 03:08:51.625 049 12626.70 28.88 54627.97 88888.00 2016-02-18 03:08:51.750 049 12626.77 28.90 54627.97 88888.00 2016-02-18 03:08:51.875 049 12626.90 28.93 54627.95 88888.00 2016-02-18 03:08:52.000 049 12626.88 28.95 54628.00 88888.00 2016-02-18 03:08:52.125 049 12626.83 28.98 54628.03 88888.00 2016-02-18 03:08:52.250 049 12626.83 29.02 54628.07 88888.00 2016-02-18 03:08:52.375 049 12626.85 29.05 54628.07 88888.00 2016-02-18 03:08:52.500 049 12626.75 29.10 54628.10 88888.00 2016-02-18 03:08:52.625 049 12626.85 29.10 54628.10 88888.00 2016-02-18 03:08:52.750 049 12626.95 29.15 54628.15 88888.00 2016-02-18 03:08:52.875 049 12627.02 29.20 54628.20 88888.00 2016-02-18 03:08:53.000 049 12626.98 29.23 54628.20 88888.00 2016-02-18 03:08:53.125 049 12627.00 29.25 54628.20 88888.00 2016-02-18 03:08:53.250 049 12627.12 29.30 54628.22 88888.00 2016-02-18 03:08:53.375 049 12627.12 29.35 54628.25 88888.00 2016-02-18 03:08:53.500 049 12627.10 29.32 54628.30 88888.00 2016-02-18 03:08:53.625 049 12627.12 29.38 54628.30 88888.00 2016-02-18 03:08:53.750 049 12627.20 29.45 54628.32 88888.00 2016-02-18 03:08:53.875 049 12627.27 29.50 54628.32 88888.00 2016-02-18 03:08:54.000 049 12627.27 29.50 54628.35 88888.00 2016-02-18 03:08:54.125 049 12627.27 29.52 54628.38 88888.00 2016-02-18 03:08:54.250 049 12627.27 29.55 54628.43 88888.00 2016-02-18 03:08:54.375 049 12627.35 29.60 54628.45 88888.00 2016-02-18 03:08:54.500 049 12627.40 29.60 54628.45 88888.00 2016-02-18 03:08:54.625 049 12627.35 29.60 54628.47 88888.00 2016-02-18 03:08:54.750 049 12627.40 29.62 54628.50 88888.00 2016-02-18 03:08:54.875 049 12627.45 29.68 54628.50 88888.00 2016-02-18 03:08:55.000 049 12627.45 29.70 54628.53 88888.00 2016-02-18 03:08:55.125 049 12627.52 29.70 54628.57 88888.00 2016-02-18 03:08:55.250 049 12627.52 29.73 54628.60 88888.00 2016-02-18 03:08:55.375 049 12627.55 29.73 54628.60 88888.00 2016-02-18 03:08:55.500 049 12627.62 29.77 54628.65 88888.00 2016-02-18 03:08:55.625 049 12627.67 29.82 54628.68 88888.00 2016-02-18 03:08:55.750 049 12627.67 29.85 54628.70 88888.00 2016-02-18 03:08:55.875 049 12627.70 29.88 54628.72 88888.00 2016-02-18 03:08:56.000 049 12627.75 29.93 54628.72 88888.00 2016-02-18 03:08:56.125 049 12627.77 29.98 54628.75 88888.00 2016-02-18 03:08:56.250 049 12627.75 29.98 54628.75 88888.00 2016-02-18 03:08:56.375 049 12627.77 30.00 54628.75 88888.00 2016-02-18 03:08:56.500 049 12627.80 30.00 54628.78 88888.00 2016-02-18 03:08:56.625 049 12627.83 30.02 54628.80 88888.00 2016-02-18 03:08:56.750 049 12627.88 30.10 54628.85 88888.00 2016-02-18 03:08:56.875 049 12627.90 30.10 54628.88 88888.00 2016-02-18 03:08:57.000 049 12627.92 30.10 54628.85 88888.00 2016-02-18 03:08:57.125 049 12628.00 30.15 54628.93 88888.00 2016-02-18 03:08:57.250 049 12628.08 30.18 54628.97 88888.00 2016-02-18 03:08:57.375 049 12628.02 30.18 54628.97 88888.00 2016-02-18 03:08:57.500 049 12628.00 30.18 54629.03 88888.00 2016-02-18 03:08:57.625 049 12628.02 30.23 54629.05 88888.00 2016-02-18 03:08:57.750 049 12628.08 30.25 54629.07 88888.00 2016-02-18 03:08:57.875 049 12628.17 30.27 54629.10 88888.00 2016-02-18 03:08:58.000 049 12628.25 30.30 54629.10 88888.00 2016-02-18 03:08:58.125 049 12628.25 30.32 54629.12 88888.00 2016-02-18 03:08:58.250 049 12628.27 30.32 54629.15 88888.00 2016-02-18 03:08:58.375 049 12628.33 30.35 54629.15 88888.00 2016-02-18 03:08:58.500 049 12628.40 30.35 54629.15 88888.00 2016-02-18 03:08:58.625 049 12628.38 30.40 54629.18 88888.00 2016-02-18 03:08:58.750 049 12628.48 30.43 54629.20 88888.00 2016-02-18 03:08:58.875 049 12628.50 30.48 54629.25 88888.00 2016-02-18 03:08:59.000 049 12628.45 30.48 54629.25 88888.00 2016-02-18 03:08:59.125 049 12628.48 30.48 54629.28 88888.00 2016-02-18 03:08:59.250 049 12628.55 30.50 54629.32 88888.00 2016-02-18 03:08:59.375 049 12628.65 30.52 54629.32 88888.00 2016-02-18 03:08:59.500 049 12628.67 30.57 54629.35 88888.00 2016-02-18 03:08:59.625 049 12628.67 30.60 54629.38 88888.00 2016-02-18 03:08:59.750 049 12628.70 30.60 54629.40 88888.00 2016-02-18 03:08:59.875 049 12628.70 30.60 54629.43 88888.00 2016-02-18 03:09:00.000 049 12628.77 30.62 54629.43 88888.00 2016-02-18 03:09:00.125 049 12628.88 30.65 54629.50 88888.00 2016-02-18 03:09:00.250 049 12628.90 30.65 54629.53 88888.00 2016-02-18 03:09:00.375 049 12628.98 30.68 54629.55 88888.00 2016-02-18 03:09:00.500 049 12628.98 30.70 54629.53 88888.00 2016-02-18 03:09:00.625 049 12628.95 30.73 54629.57 88888.00 2016-02-18 03:09:00.750 049 12628.98 30.75 54629.57 88888.00 2016-02-18 03:09:00.875 049 12629.00 30.75 54629.60 88888.00 2016-02-18 03:09:01.000 049 12629.05 30.80 54629.62 88888.00 2016-02-18 03:09:01.125 049 12629.10 30.80 54629.65 88888.00 2016-02-18 03:09:01.250 049 12629.12 30.85 54629.65 88888.00 2016-02-18 03:09:01.375 049 12629.15 30.85 54629.65 88888.00 2016-02-18 03:09:01.500 049 12629.15 30.85 54629.70 88888.00 2016-02-18 03:09:01.625 049 12629.15 30.85 54629.70 88888.00 2016-02-18 03:09:01.750 049 12629.20 30.88 54629.75 88888.00 2016-02-18 03:09:01.875 049 12629.23 30.93 54629.82 88888.00 2016-02-18 03:09:02.000 049 12629.25 30.90 54629.80 88888.00 2016-02-18 03:09:02.125 049 12629.27 30.90 54629.82 88888.00 2016-02-18 03:09:02.250 049 12629.30 30.93 54629.85 88888.00 2016-02-18 03:09:02.375 049 12629.27 30.98 54629.88 88888.00 2016-02-18 03:09:02.500 049 12629.25 30.95 54629.90 88888.00 2016-02-18 03:09:02.625 049 12629.27 30.98 54629.93 88888.00 2016-02-18 03:09:02.750 049 12629.35 30.98 54629.95 88888.00 2016-02-18 03:09:02.875 049 12629.38 31.02 54630.00 88888.00 2016-02-18 03:09:03.000 049 12629.48 31.02 54630.00 88888.00 2016-02-18 03:09:03.125 049 12629.50 31.02 54630.03 88888.00 2016-02-18 03:09:03.250 049 12629.52 31.05 54630.07 88888.00 2016-02-18 03:09:03.375 049 12629.58 31.07 54630.07 88888.00 2016-02-18 03:09:03.500 049 12629.58 31.10 54630.12 88888.00 2016-02-18 03:09:03.625 049 12629.58 31.12 54630.12 88888.00 2016-02-18 03:09:03.750 049 12629.60 31.10 54630.12 88888.00 2016-02-18 03:09:03.875 049 12629.67 31.12 54630.18 88888.00 2016-02-18 03:09:04.000 049 12629.70 31.12 54630.20 88888.00 2016-02-18 03:09:04.125 049 12629.75 31.12 54630.25 88888.00 2016-02-18 03:09:04.250 049 12629.75 31.12 54630.25 88888.00 2016-02-18 03:09:04.375 049 12629.70 31.15 54630.25 88888.00 2016-02-18 03:09:04.500 049 12629.75 31.20 54630.28 88888.00 2016-02-18 03:09:04.625 049 12629.80 31.23 54630.32 88888.00 2016-02-18 03:09:04.750 049 12629.85 31.23 54630.35 88888.00 2016-02-18 03:09:04.875 049 12629.90 31.23 54630.35 88888.00 2016-02-18 03:09:05.000 049 12629.90 31.25 54630.38 88888.00 2016-02-18 03:09:05.125 049 12629.90 31.23 54630.40 88888.00 2016-02-18 03:09:05.250 049 12629.95 31.25 54630.43 88888.00 2016-02-18 03:09:05.375 049 12630.02 31.27 54630.45 88888.00 2016-02-18 03:09:05.500 049 12630.05 31.25 54630.47 88888.00 2016-02-18 03:09:05.625 049 12630.08 31.27 54630.50 88888.00 2016-02-18 03:09:05.750 049 12630.10 31.27 54630.50 88888.00 2016-02-18 03:09:05.875 049 12630.12 31.25 54630.50 88888.00 2016-02-18 03:09:06.000 049 12630.23 31.25 54630.53 88888.00 2016-02-18 03:09:06.125 049 12630.25 31.30 54630.55 88888.00 2016-02-18 03:09:06.250 049 12630.23 31.30 54630.55 88888.00 2016-02-18 03:09:06.375 049 12630.30 31.32 54630.55 88888.00 2016-02-18 03:09:06.500 049 12630.30 31.30 54630.60 88888.00 2016-02-18 03:09:06.625 049 12630.33 31.32 54630.62 88888.00 2016-02-18 03:09:06.750 049 12630.42 31.35 54630.65 88888.00 2016-02-18 03:09:06.875 049 12630.42 31.35 54630.68 88888.00 2016-02-18 03:09:07.000 049 12630.42 31.40 54630.70 88888.00 2016-02-18 03:09:07.125 049 12630.42 31.40 54630.75 88888.00 2016-02-18 03:09:07.250 049 12630.45 31.40 54630.75 88888.00 2016-02-18 03:09:07.375 049 12630.48 31.40 54630.75 88888.00 2016-02-18 03:09:07.500 049 12630.52 31.45 54630.82 88888.00 2016-02-18 03:09:07.625 049 12630.55 31.45 54630.82 88888.00 2016-02-18 03:09:07.750 049 12630.52 31.45 54630.85 88888.00 2016-02-18 03:09:07.875 049 12630.52 31.43 54630.88 88888.00 2016-02-18 03:09:08.000 049 12630.62 31.40 54630.88 88888.00 2016-02-18 03:09:08.125 049 12630.70 31.45 54630.93 88888.00 2016-02-18 03:09:08.250 049 12630.67 31.45 54630.97 88888.00 2016-02-18 03:09:08.375 049 12630.75 31.43 54630.95 88888.00 2016-02-18 03:09:08.500 049 12630.75 31.45 54631.00 88888.00 2016-02-18 03:09:08.625 049 12630.77 31.48 54631.03 88888.00 2016-02-18 03:09:08.750 049 12630.77 31.50 54631.07 88888.00 2016-02-18 03:09:08.875 049 12630.75 31.52 54631.07 88888.00 2016-02-18 03:09:09.000 049 12630.75 31.48 54631.12 88888.00 2016-02-18 03:09:09.125 049 12630.77 31.45 54631.15 88888.00 2016-02-18 03:09:09.250 049 12630.75 31.48 54631.18 88888.00 2016-02-18 03:09:09.375 049 12630.80 31.50 54631.18 88888.00 2016-02-18 03:09:09.500 049 12630.85 31.48 54631.15 88888.00 2016-02-18 03:09:09.625 049 12630.90 31.48 54631.20 88888.00 2016-02-18 03:09:09.750 049 12630.92 31.50 54631.22 88888.00 2016-02-18 03:09:09.875 049 12630.98 31.48 54631.25 88888.00 2016-02-18 03:09:10.000 049 12630.98 31.48 54631.28 88888.00 2016-02-18 03:09:10.125 049 12631.02 31.52 54631.32 88888.00 2016-02-18 03:09:10.250 049 12631.02 31.50 54631.32 88888.00 2016-02-18 03:09:10.375 049 12631.02 31.52 54631.32 88888.00 2016-02-18 03:09:10.500 049 12631.02 31.52 54631.35 88888.00 2016-02-18 03:09:10.625 049 12631.02 31.52 54631.38 88888.00 2016-02-18 03:09:10.750 049 12631.05 31.52 54631.43 88888.00 2016-02-18 03:09:10.875 049 12631.12 31.55 54631.43 88888.00 2016-02-18 03:09:11.000 049 12631.15 31.55 54631.40 88888.00 2016-02-18 03:09:11.125 049 12631.17 31.52 54631.45 88888.00 2016-02-18 03:09:11.250 049 12631.20 31.55 54631.50 88888.00 2016-02-18 03:09:11.375 049 12631.25 31.55 54631.55 88888.00 2016-02-18 03:09:11.500 049 12631.25 31.55 54631.60 88888.00 2016-02-18 03:09:11.625 049 12631.27 31.55 54631.60 88888.00 2016-02-18 03:09:11.750 049 12631.33 31.55 54631.60 88888.00 2016-02-18 03:09:11.875 049 12631.33 31.52 54631.62 88888.00 2016-02-18 03:09:12.000 049 12631.35 31.55 54631.65 88888.00 2016-02-18 03:09:12.125 049 12631.40 31.60 54631.70 88888.00 2016-02-18 03:09:12.250 049 12631.40 31.60 54631.72 88888.00 2016-02-18 03:09:12.375 049 12631.40 31.62 54631.70 88888.00 2016-02-18 03:09:12.500 049 12631.35 31.62 54631.78 88888.00 2016-02-18 03:09:12.625 049 12631.38 31.60 54631.80 88888.00 2016-02-18 03:09:12.750 049 12631.35 31.62 54631.80 88888.00 2016-02-18 03:09:12.875 049 12631.42 31.65 54631.85 88888.00 2016-02-18 03:09:13.000 049 12631.45 31.62 54631.80 88888.00 2016-02-18 03:09:13.125 049 12631.52 31.60 54631.82 88888.00 2016-02-18 03:09:13.250 049 12631.50 31.62 54631.88 88888.00 2016-02-18 03:09:13.375 049 12631.50 31.65 54631.90 88888.00 2016-02-18 03:09:13.500 049 12631.48 31.65 54631.93 88888.00 2016-02-18 03:09:13.625 049 12631.50 31.62 54631.95 88888.00 2016-02-18 03:09:13.750 049 12631.55 31.68 54631.97 88888.00 2016-02-18 03:09:13.875 049 12631.52 31.68 54632.00 88888.00 2016-02-18 03:09:14.000 049 12631.55 31.68 54632.03 88888.00 2016-02-18 03:09:14.125 049 12631.60 31.68 54632.05 88888.00 2016-02-18 03:09:14.250 049 12631.65 31.68 54632.05 88888.00 2016-02-18 03:09:14.375 049 12631.75 31.70 54632.05 88888.00 2016-02-18 03:09:14.500 049 12631.80 31.73 54632.07 88888.00 2016-02-18 03:09:14.625 049 12631.83 31.73 54632.12 88888.00 2016-02-18 03:09:14.750 049 12631.85 31.70 54632.15 88888.00 2016-02-18 03:09:14.875 049 12631.83 31.70 54632.12 88888.00 2016-02-18 03:09:15.000 049 12631.83 31.70 54632.12 88888.00 2016-02-18 03:09:15.125 049 12631.88 31.73 54632.20 88888.00 2016-02-18 03:09:15.250 049 12631.92 31.73 54632.25 88888.00 2016-02-18 03:09:15.375 049 12631.92 31.70 54632.25 88888.00 2016-02-18 03:09:15.500 049 12631.95 31.73 54632.25 88888.00 2016-02-18 03:09:15.625 049 12632.02 31.77 54632.28 88888.00 2016-02-18 03:09:15.750 049 12632.08 31.77 54632.30 88888.00 2016-02-18 03:09:15.875 049 12632.10 31.77 54632.35 88888.00 2016-02-18 03:09:16.000 049 12632.12 31.75 54632.35 88888.00 2016-02-18 03:09:16.125 049 12632.12 31.77 54632.40 88888.00 2016-02-18 03:09:16.250 049 12632.10 31.75 54632.45 88888.00 2016-02-18 03:09:16.375 049 12632.10 31.77 54632.43 88888.00 2016-02-18 03:09:16.500 049 12632.12 31.80 54632.43 88888.00 2016-02-18 03:09:16.625 049 12632.23 31.82 54632.45 88888.00 2016-02-18 03:09:16.750 049 12632.25 31.82 54632.47 88888.00 2016-02-18 03:09:16.875 049 12632.33 31.80 54632.50 88888.00 2016-02-18 03:09:17.000 049 12632.30 31.77 54632.47 88888.00 2016-02-18 03:09:17.125 049 12632.30 31.88 54632.53 88888.00 2016-02-18 03:09:17.250 049 12632.33 31.88 54632.53 88888.00 2016-02-18 03:09:17.375 049 12632.42 31.90 54632.57 88888.00 2016-02-18 03:09:17.500 049 12632.50 31.90 54632.57 88888.00 2016-02-18 03:09:17.625 049 12632.50 31.90 54632.60 88888.00 2016-02-18 03:09:17.750 049 12632.50 31.93 54632.62 88888.00 2016-02-18 03:09:17.875 049 12632.50 31.93 54632.65 88888.00 2016-02-18 03:09:18.000 049 12632.50 31.93 54632.65 88888.00 2016-02-18 03:09:18.125 049 12632.55 31.95 54632.70 88888.00 2016-02-18 03:09:18.250 049 12632.62 31.98 54632.75 88888.00 2016-02-18 03:09:18.375 049 12632.73 32.00 54632.75 88888.00 2016-02-18 03:09:18.500 049 12632.70 31.95 54632.78 88888.00 2016-02-18 03:09:18.625 049 12632.75 31.95 54632.78 88888.00 2016-02-18 03:09:18.750 049 12632.83 31.98 54632.80 88888.00 2016-02-18 03:09:18.875 049 12632.83 32.05 54632.85 88888.00 2016-02-18 03:09:19.000 049 12632.83 32.02 54632.85 88888.00 2016-02-18 03:09:19.125 049 12632.77 32.00 54632.88 88888.00 2016-02-18 03:09:19.250 049 12632.77 32.05 54632.93 88888.00 2016-02-18 03:09:19.375 049 12632.85 32.10 54632.95 88888.00 2016-02-18 03:09:19.500 049 12632.95 32.10 54632.97 88888.00 2016-02-18 03:09:19.625 049 12632.98 32.08 54632.97 88888.00 2016-02-18 03:09:19.750 049 12633.05 32.08 54632.97 88888.00 2016-02-18 03:09:19.875 049 12633.12 32.12 54632.97 88888.00 2016-02-18 03:09:20.000 049 12633.12 32.15 54633.00 88888.00 2016-02-18 03:09:20.125 049 12633.20 32.17 54633.05 88888.00 2016-02-18 03:09:20.250 049 12633.20 32.20 54633.07 88888.00 2016-02-18 03:09:20.375 049 12633.12 32.20 54633.07 88888.00 2016-02-18 03:09:20.500 049 12633.17 32.15 54633.10 88888.00 2016-02-18 03:09:20.625 049 12633.30 32.17 54633.15 88888.00 2016-02-18 03:09:20.750 049 12633.35 32.23 54633.18 88888.00 2016-02-18 03:09:20.875 049 12633.33 32.25 54633.22 88888.00 2016-02-18 03:09:21.000 049 12633.33 32.25 54633.18 88888.00 2016-02-18 03:09:21.125 049 12633.33 32.23 54633.20 88888.00 2016-02-18 03:09:21.250 049 12633.38 32.27 54633.22 88888.00 2016-02-18 03:09:21.375 049 12633.42 32.30 54633.28 88888.00 2016-02-18 03:09:21.500 049 12633.42 32.33 54633.30 88888.00 2016-02-18 03:09:21.625 049 12633.48 32.35 54633.30 88888.00 2016-02-18 03:09:21.750 049 12633.55 32.38 54633.35 88888.00 2016-02-18 03:09:21.875 049 12633.65 32.38 54633.35 88888.00 2016-02-18 03:09:22.000 049 12633.67 32.40 54633.40 88888.00 2016-02-18 03:09:22.125 049 12633.67 32.45 54633.45 88888.00 2016-02-18 03:09:22.250 049 12633.67 32.42 54633.47 88888.00 2016-02-18 03:09:22.375 049 12633.73 32.42 54633.47 88888.00 2016-02-18 03:09:22.500 049 12633.75 32.42 54633.47 88888.00 2016-02-18 03:09:22.625 049 12633.75 32.48 54633.47 88888.00 2016-02-18 03:09:22.750 049 12633.80 32.52 54633.53 88888.00 2016-02-18 03:09:22.875 049 12633.80 32.52 54633.53 88888.00 2016-02-18 03:09:23.000 049 12633.80 32.50 54633.53 88888.00 2016-02-18 03:09:23.125 049 12633.83 32.50 54633.55 88888.00 2016-02-18 03:09:23.250 049 12633.90 32.55 54633.57 88888.00 2016-02-18 03:09:23.375 049 12633.88 32.55 54633.57 88888.00 2016-02-18 03:09:23.500 049 12633.88 32.58 54633.62 88888.00 2016-02-18 03:09:23.625 049 12633.90 32.62 54633.65 88888.00 2016-02-18 03:09:23.750 049 12633.92 32.65 54633.70 88888.00 2016-02-18 03:09:23.875 049 12634.05 32.70 54633.72 88888.00 2016-02-18 03:09:24.000 049 12634.12 32.67 54633.70 88888.00 2016-02-18 03:09:24.125 049 12634.12 32.67 54633.70 88888.00 2016-02-18 03:09:24.250 049 12634.08 32.67 54633.72 88888.00 2016-02-18 03:09:24.375 049 12634.10 32.77 54633.75 88888.00 2016-02-18 03:09:24.500 049 12634.12 32.77 54633.75 88888.00 2016-02-18 03:09:24.625 049 12634.25 32.77 54633.80 88888.00 2016-02-18 03:09:24.750 049 12634.33 32.80 54633.82 88888.00 2016-02-18 03:09:24.875 049 12634.30 32.85 54633.85 88888.00 2016-02-18 03:09:25.000 049 12634.33 32.88 54633.88 88888.00 2016-02-18 03:09:25.125 049 12634.38 32.92 54633.90 88888.00 2016-02-18 03:09:25.250 049 12634.40 33.00 54633.97 88888.00 2016-02-18 03:09:25.375 049 12634.42 32.98 54633.97 88888.00 2016-02-18 03:09:25.500 049 12634.45 32.98 54633.97 88888.00 2016-02-18 03:09:25.625 049 12634.52 33.02 54634.05 88888.00 2016-02-18 03:09:25.750 049 12634.60 33.05 54634.07 88888.00 2016-02-18 03:09:25.875 049 12634.50 33.08 54634.05 88888.00 2016-02-18 03:09:26.000 049 12634.50 33.10 54634.12 88888.00 2016-02-18 03:09:26.125 049 12634.52 33.17 54634.15 88888.00 2016-02-18 03:09:26.250 049 12634.60 33.20 54634.18 88888.00 2016-02-18 03:09:26.375 049 12634.62 33.23 54634.18 88888.00 2016-02-18 03:09:26.500 049 12634.60 33.27 54634.18 88888.00 2016-02-18 03:09:26.625 049 12634.62 33.30 54634.20 88888.00 2016-02-18 03:09:26.750 049 12634.65 33.33 54634.20 88888.00 2016-02-18 03:09:26.875 049 12634.73 33.30 54634.20 88888.00 2016-02-18 03:09:27.000 049 12634.75 33.30 54634.18 88888.00 2016-02-18 03:09:27.125 049 12634.75 33.35 54634.22 88888.00 2016-02-18 03:09:27.250 049 12634.77 33.42 54634.30 88888.00 2016-02-18 03:09:27.375 049 12634.77 33.48 54634.28 88888.00 2016-02-18 03:09:27.500 049 12634.77 33.45 54634.28 88888.00 2016-02-18 03:09:27.625 049 12634.75 33.50 54634.32 88888.00 2016-02-18 03:09:27.750 049 12634.80 33.50 54634.32 88888.00 2016-02-18 03:09:27.875 049 12634.85 33.52 54634.35 88888.00 2016-02-18 03:09:28.000 049 12634.92 33.58 54634.40 88888.00 2016-02-18 03:09:28.125 049 12634.95 33.58 54634.43 88888.00 2016-02-18 03:09:28.250 049 12634.95 33.58 54634.45 88888.00 2016-02-18 03:09:28.375 049 12635.00 33.62 54634.45 88888.00 2016-02-18 03:09:28.500 049 12635.02 33.67 54634.47 88888.00 2016-02-18 03:09:28.625 049 12635.08 33.70 54634.50 88888.00 2016-02-18 03:09:28.750 049 12635.08 33.73 54634.50 88888.00 2016-02-18 03:09:28.875 049 12635.12 33.73 54634.53 88888.00 2016-02-18 03:09:29.000 049 12635.17 33.77 54634.55 88888.00 2016-02-18 03:09:29.125 049 12635.12 33.80 54634.55 88888.00 2016-02-18 03:09:29.250 049 12635.12 33.80 54634.57 88888.00 2016-02-18 03:09:29.375 049 12635.23 33.88 54634.62 88888.00 2016-02-18 03:09:29.500 049 12635.25 33.90 54634.62 88888.00 2016-02-18 03:09:29.625 049 12635.33 33.92 54634.68 88888.00 2016-02-18 03:09:29.750 049 12635.33 33.95 54634.68 88888.00 2016-02-18 03:09:29.875 049 12635.35 33.92 54634.68 88888.00 2016-02-18 03:09:30.000 049 12635.42 33.95 54634.72 88888.00 2016-02-18 03:09:30.125 049 12635.45 34.00 54634.75 88888.00 2016-02-18 03:09:30.250 049 12635.45 34.02 54634.78 88888.00 2016-02-18 03:09:30.375 049 12635.58 34.10 54634.80 88888.00 2016-02-18 03:09:30.500 049 12635.55 34.12 54634.80 88888.00 2016-02-18 03:09:30.625 049 12635.50 34.12 54634.80 88888.00 2016-02-18 03:09:30.750 049 12635.55 34.12 54634.82 88888.00 2016-02-18 03:09:30.875 049 12635.60 34.15 54634.88 88888.00 2016-02-18 03:09:31.000 049 12635.62 34.20 54634.88 88888.00 2016-02-18 03:09:31.125 049 12635.65 34.23 54634.90 88888.00 2016-02-18 03:09:31.250 049 12635.73 34.23 54634.93 88888.00 2016-02-18 03:09:31.375 049 12635.70 34.27 54634.95 88888.00 2016-02-18 03:09:31.500 049 12635.73 34.33 54635.00 88888.00 2016-02-18 03:09:31.625 049 12635.70 34.38 54635.00 88888.00 2016-02-18 03:09:31.750 049 12635.67 34.38 54635.05 88888.00 2016-02-18 03:09:31.875 049 12635.70 34.38 54635.10 88888.00 2016-02-18 03:09:32.000 049 12635.75 34.40 54635.10 88888.00 2016-02-18 03:09:32.125 049 12635.77 34.42 54635.12 88888.00 2016-02-18 03:09:32.250 049 12635.83 34.42 54635.18 88888.00 2016-02-18 03:09:32.375 049 12635.88 34.50 54635.18 88888.00 2016-02-18 03:09:32.500 049 12635.90 34.52 54635.15 88888.00 2016-02-18 03:09:32.625 049 12635.90 34.55 54635.15 88888.00 2016-02-18 03:09:32.750 049 12635.92 34.58 54635.20 88888.00 2016-02-18 03:09:32.875 049 12635.92 34.55 54635.22 88888.00 2016-02-18 03:09:33.000 049 12635.92 34.60 54635.20 88888.00 2016-02-18 03:09:33.125 049 12635.92 34.62 54635.25 88888.00 2016-02-18 03:09:33.250 049 12635.98 34.65 54635.30 88888.00 2016-02-18 03:09:33.375 049 12636.02 34.70 54635.32 88888.00 2016-02-18 03:09:33.500 049 12636.00 34.73 54635.35 88888.00 2016-02-18 03:09:33.625 049 12636.02 34.75 54635.32 88888.00 2016-02-18 03:09:33.750 049 12636.05 34.77 54635.38 88888.00 2016-02-18 03:09:33.875 049 12636.02 34.80 54635.43 88888.00 2016-02-18 03:09:34.000 049 12636.02 34.80 54635.45 88888.00 2016-02-18 03:09:34.125 049 12636.10 34.83 54635.47 88888.00 2016-02-18 03:09:34.250 049 12636.15 34.88 54635.50 88888.00 2016-02-18 03:09:34.375 049 12636.20 34.92 54635.50 88888.00 2016-02-18 03:09:34.500 049 12636.25 34.98 54635.53 88888.00 2016-02-18 03:09:34.625 049 12636.20 35.00 54635.57 88888.00 2016-02-18 03:09:34.750 049 12636.12 35.00 54635.60 88888.00 2016-02-18 03:09:34.875 049 12636.10 35.00 54635.60 88888.00 2016-02-18 03:09:35.000 049 12636.17 35.05 54635.57 88888.00 2016-02-18 03:09:35.125 049 12636.20 35.08 54635.65 88888.00 2016-02-18 03:09:35.250 049 12636.25 35.08 54635.68 88888.00 2016-02-18 03:09:35.375 049 12636.33 35.10 54635.68 88888.00 2016-02-18 03:09:35.500 049 12636.33 35.12 54635.70 88888.00 2016-02-18 03:09:35.625 049 12636.38 35.12 54635.72 88888.00 2016-02-18 03:09:35.750 049 12636.35 35.15 54635.75 88888.00 2016-02-18 03:09:35.875 049 12636.38 35.17 54635.78 88888.00 2016-02-18 03:09:36.000 049 12636.35 35.20 54635.82 88888.00 2016-02-18 03:09:36.125 049 12636.42 35.23 54635.80 88888.00 2016-02-18 03:09:36.250 049 12636.42 35.23 54635.85 88888.00 2016-02-18 03:09:36.375 049 12636.45 35.23 54635.85 88888.00 2016-02-18 03:09:36.500 049 12636.48 35.25 54635.88 88888.00 2016-02-18 03:09:36.625 049 12636.50 35.25 54635.90 88888.00 2016-02-18 03:09:36.750 049 12636.55 35.33 54635.95 88888.00 2016-02-18 03:09:36.875 049 12636.58 35.33 54635.97 88888.00 2016-02-18 03:09:37.000 049 12636.62 35.38 54636.00 88888.00 2016-02-18 03:09:37.125 049 12636.73 35.38 54636.00 88888.00 2016-02-18 03:09:37.250 049 12636.75 35.38 54636.03 88888.00 2016-02-18 03:09:37.375 049 12636.73 35.40 54636.03 88888.00 2016-02-18 03:09:37.500 049 12636.65 35.45 54636.05 88888.00 2016-02-18 03:09:37.625 049 12636.62 35.48 54636.07 88888.00 2016-02-18 03:09:37.750 049 12636.67 35.48 54636.07 88888.00 2016-02-18 03:09:37.875 049 12636.75 35.50 54636.10 88888.00 2016-02-18 03:09:38.000 049 12636.75 35.52 54636.15 88888.00 2016-02-18 03:09:38.125 049 12636.80 35.52 54636.18 88888.00 2016-02-18 03:09:38.250 049 12636.80 35.55 54636.20 88888.00 2016-02-18 03:09:38.375 049 12636.75 35.58 54636.18 88888.00 2016-02-18 03:09:38.500 049 12636.70 35.58 54636.22 88888.00 2016-02-18 03:09:38.625 049 12636.77 35.58 54636.28 88888.00 2016-02-18 03:09:38.750 049 12636.85 35.62 54636.30 88888.00 2016-02-18 03:09:38.875 049 12636.88 35.65 54636.30 88888.00 2016-02-18 03:09:39.000 049 12636.85 35.62 54636.30 88888.00 2016-02-18 03:09:39.125 049 12636.83 35.65 54636.35 88888.00 2016-02-18 03:09:39.250 049 12636.88 35.67 54636.40 88888.00 2016-02-18 03:09:39.375 049 12636.95 35.73 54636.40 88888.00 2016-02-18 03:09:39.500 049 12636.98 35.75 54636.43 88888.00 2016-02-18 03:09:39.625 049 12636.95 35.80 54636.43 88888.00 2016-02-18 03:09:39.750 049 12636.98 35.83 54636.45 88888.00 2016-02-18 03:09:39.875 049 12637.05 35.83 54636.47 88888.00 2016-02-18 03:09:40.000 049 12637.08 35.83 54636.50 88888.00 2016-02-18 03:09:40.125 049 12637.12 35.85 54636.55 88888.00 2016-02-18 03:09:40.250 049 12637.12 35.88 54636.57 88888.00 2016-02-18 03:09:40.375 049 12637.12 35.92 54636.60 88888.00 2016-02-18 03:09:40.500 049 12637.17 35.95 54636.60 88888.00 2016-02-18 03:09:40.625 049 12637.15 35.95 54636.60 88888.00 2016-02-18 03:09:40.750 049 12637.12 35.95 54636.65 88888.00 2016-02-18 03:09:40.875 049 12637.17 35.98 54636.68 88888.00 2016-02-18 03:09:41.000 049 12637.23 36.00 54636.70 88888.00 2016-02-18 03:09:41.125 049 12637.25 36.05 54636.78 88888.00 2016-02-18 03:09:41.250 049 12637.23 36.05 54636.78 88888.00 2016-02-18 03:09:41.375 049 12637.25 36.05 54636.75 88888.00 2016-02-18 03:09:41.500 049 12637.27 36.08 54636.78 88888.00 2016-02-18 03:09:41.625 049 12637.27 36.12 54636.80 88888.00 2016-02-18 03:09:41.750 049 12637.30 36.12 54636.85 88888.00 2016-02-18 03:09:41.875 049 12637.35 36.12 54636.85 88888.00 2016-02-18 03:09:42.000 049 12637.33 36.12 54636.85 88888.00 2016-02-18 03:09:42.125 049 12637.38 36.15 54636.88 88888.00 2016-02-18 03:09:42.250 049 12637.42 36.17 54636.93 88888.00 2016-02-18 03:09:42.375 049 12637.45 36.17 54636.93 88888.00 2016-02-18 03:09:42.500 049 12637.40 36.17 54636.93 88888.00 2016-02-18 03:09:42.625 049 12637.40 36.25 54636.95 88888.00 2016-02-18 03:09:42.750 049 12637.42 36.27 54637.03 88888.00 2016-02-18 03:09:42.875 049 12637.42 36.25 54637.05 88888.00 2016-02-18 03:09:43.000 049 12637.45 36.25 54637.03 88888.00 2016-02-18 03:09:43.125 049 12637.50 36.33 54637.10 88888.00 2016-02-18 03:09:43.250 049 12637.50 36.33 54637.12 88888.00 2016-02-18 03:09:43.375 049 12637.52 36.38 54637.12 88888.00 2016-02-18 03:09:43.500 049 12637.48 36.38 54637.12 88888.00 2016-02-18 03:09:43.625 049 12637.48 36.38 54637.15 88888.00 2016-02-18 03:09:43.750 049 12637.45 36.38 54637.18 88888.00 2016-02-18 03:09:43.875 049 12637.45 36.42 54637.20 88888.00 2016-02-18 03:09:44.000 049 12637.50 36.50 54637.25 88888.00 2016-02-18 03:09:44.125 049 12637.55 36.55 54637.30 88888.00 2016-02-18 03:09:44.250 049 12637.52 36.55 54637.32 88888.00 2016-02-18 03:09:44.375 049 12637.55 36.55 54637.35 88888.00 2016-02-18 03:09:44.500 049 12637.60 36.58 54637.35 88888.00 2016-02-18 03:09:44.625 049 12637.58 36.60 54637.35 88888.00 2016-02-18 03:09:44.750 049 12637.60 36.60 54637.40 88888.00 2016-02-18 03:09:44.875 049 12637.67 36.67 54637.45 88888.00 2016-02-18 03:09:45.000 049 12637.65 36.73 54637.47 88888.00 2016-02-18 03:09:45.125 049 12637.60 36.73 54637.50 88888.00 2016-02-18 03:09:45.250 049 12637.58 36.70 54637.50 88888.00 2016-02-18 03:09:45.375 049 12637.60 36.67 54637.50 88888.00 2016-02-18 03:09:45.500 049 12637.60 36.75 54637.55 88888.00 2016-02-18 03:09:45.625 049 12637.67 36.80 54637.62 88888.00 2016-02-18 03:09:45.750 049 12637.67 36.83 54637.62 88888.00 2016-02-18 03:09:45.875 049 12637.70 36.80 54637.65 88888.00 2016-02-18 03:09:46.000 049 12637.75 36.83 54637.65 88888.00 2016-02-18 03:09:46.125 049 12637.80 36.85 54637.68 88888.00 2016-02-18 03:09:46.250 049 12637.73 36.85 54637.70 88888.00 2016-02-18 03:09:46.375 049 12637.60 36.80 54637.68 88888.00 2016-02-18 03:09:46.500 049 12637.62 36.83 54637.70 88888.00 2016-02-18 03:09:46.625 049 12637.70 36.92 54637.72 88888.00 2016-02-18 03:09:46.750 049 12637.70 36.92 54637.78 88888.00 2016-02-18 03:09:46.875 049 12637.75 36.95 54637.80 88888.00 2016-02-18 03:09:47.000 049 12637.77 36.98 54637.82 88888.00 2016-02-18 03:09:47.125 049 12637.73 37.05 54637.88 88888.00 2016-02-18 03:09:47.250 049 12637.73 37.02 54637.90 88888.00 2016-02-18 03:09:47.375 049 12637.77 37.02 54637.88 88888.00 2016-02-18 03:09:47.500 049 12637.83 37.05 54637.93 88888.00 2016-02-18 03:09:47.625 049 12637.85 37.05 54637.90 88888.00 2016-02-18 03:09:47.750 049 12637.83 37.05 54637.93 88888.00 2016-02-18 03:09:47.875 049 12637.80 37.10 54637.97 88888.00 2016-02-18 03:09:48.000 049 12637.77 37.12 54637.97 88888.00 2016-02-18 03:09:48.125 049 12637.77 37.15 54638.03 88888.00 2016-02-18 03:09:48.250 049 12637.80 37.15 54638.07 88888.00 2016-02-18 03:09:48.375 049 12637.88 37.17 54638.12 88888.00 2016-02-18 03:09:48.500 049 12637.85 37.20 54638.15 88888.00 2016-02-18 03:09:48.625 049 12637.85 37.20 54638.15 88888.00 2016-02-18 03:09:48.750 049 12637.85 37.23 54638.20 88888.00 2016-02-18 03:09:48.875 049 12637.90 37.25 54638.25 88888.00 2016-02-18 03:09:49.000 049 12637.92 37.27 54638.22 88888.00 2016-02-18 03:09:49.125 049 12637.85 37.30 54638.28 88888.00 2016-02-18 03:09:49.250 049 12637.85 37.35 54638.32 88888.00 2016-02-18 03:09:49.375 049 12637.85 37.38 54638.35 88888.00 2016-02-18 03:09:49.500 049 12637.85 37.38 54638.38 88888.00 2016-02-18 03:09:49.625 049 12637.85 37.38 54638.38 88888.00 2016-02-18 03:09:49.750 049 12637.90 37.40 54638.40 88888.00 2016-02-18 03:09:49.875 049 12637.92 37.42 54638.45 88888.00 2016-02-18 03:09:50.000 049 12637.95 37.45 54638.50 88888.00 2016-02-18 03:09:50.125 049 12637.90 37.48 54638.50 88888.00 2016-02-18 03:09:50.250 049 12637.92 37.50 54638.55 88888.00 2016-02-18 03:09:50.375 049 12637.95 37.52 54638.55 88888.00 2016-02-18 03:09:50.500 049 12637.95 37.52 54638.55 88888.00 2016-02-18 03:09:50.625 049 12637.92 37.52 54638.57 88888.00 2016-02-18 03:09:50.750 049 12637.92 37.55 54638.62 88888.00 2016-02-18 03:09:50.875 049 12637.95 37.58 54638.62 88888.00 2016-02-18 03:09:51.000 049 12637.92 37.60 54638.65 88888.00 2016-02-18 03:09:51.125 049 12637.88 37.60 54638.68 88888.00 2016-02-18 03:09:51.250 049 12637.88 37.62 54638.72 88888.00 2016-02-18 03:09:51.375 049 12637.90 37.65 54638.75 88888.00 2016-02-18 03:09:51.500 049 12637.90 37.65 54638.75 88888.00 2016-02-18 03:09:51.625 049 12637.95 37.67 54638.80 88888.00 2016-02-18 03:09:51.750 049 12638.00 37.70 54638.80 88888.00 2016-02-18 03:09:51.875 049 12638.05 37.73 54638.82 88888.00 2016-02-18 03:09:52.000 049 12637.98 37.75 54638.82 88888.00 2016-02-18 03:09:52.125 049 12637.92 37.73 54638.88 88888.00 2016-02-18 03:09:52.250 049 12637.92 37.70 54638.90 88888.00 2016-02-18 03:09:52.375 049 12637.95 37.75 54638.90 88888.00 2016-02-18 03:09:52.500 049 12637.98 37.77 54638.95 88888.00 2016-02-18 03:09:52.625 049 12637.95 37.80 54638.97 88888.00 2016-02-18 03:09:52.750 049 12637.98 37.85 54639.03 88888.00 2016-02-18 03:09:52.875 049 12638.02 37.80 54639.03 88888.00 2016-02-18 03:09:53.000 049 12638.05 37.85 54639.05 88888.00 2016-02-18 03:09:53.125 049 12638.05 37.85 54639.07 88888.00 2016-02-18 03:09:53.250 049 12638.10 37.85 54639.12 88888.00 2016-02-18 03:09:53.375 049 12638.12 37.85 54639.12 88888.00 2016-02-18 03:09:53.500 049 12638.08 37.88 54639.12 88888.00 2016-02-18 03:09:53.625 049 12638.12 37.88 54639.18 88888.00 2016-02-18 03:09:53.750 049 12638.20 37.88 54639.18 88888.00 2016-02-18 03:09:53.875 049 12638.23 37.90 54639.20 88888.00 2016-02-18 03:09:54.000 049 12638.30 37.90 54639.20 88888.00 2016-02-18 03:09:54.125 049 12638.33 37.95 54639.25 88888.00 2016-02-18 03:09:54.250 049 12638.30 37.98 54639.30 88888.00 2016-02-18 03:09:54.375 049 12638.27 37.98 54639.30 88888.00 2016-02-18 03:09:54.500 049 12638.20 37.98 54639.32 88888.00 2016-02-18 03:09:54.625 049 12638.23 38.02 54639.38 88888.00 2016-02-18 03:09:54.750 049 12638.20 38.02 54639.40 88888.00 2016-02-18 03:09:54.875 049 12638.17 38.02 54639.43 88888.00 2016-02-18 03:09:55.000 049 12638.25 38.02 54639.43 88888.00 2016-02-18 03:09:55.125 049 12638.23 38.05 54639.45 88888.00 2016-02-18 03:09:55.250 049 12638.30 38.08 54639.47 88888.00 2016-02-18 03:09:55.375 049 12638.30 38.05 54639.47 88888.00 2016-02-18 03:09:55.500 049 12638.33 38.05 54639.50 88888.00 2016-02-18 03:09:55.625 049 12638.40 38.08 54639.53 88888.00 2016-02-18 03:09:55.750 049 12638.42 38.10 54639.57 88888.00 2016-02-18 03:09:55.875 049 12638.42 38.15 54639.57 88888.00 2016-02-18 03:09:56.000 049 12638.40 38.17 54639.57 88888.00 2016-02-18 03:09:56.125 049 12638.40 38.15 54639.62 88888.00 2016-02-18 03:09:56.250 049 12638.52 38.17 54639.65 88888.00 2016-02-18 03:09:56.375 049 12638.60 38.20 54639.68 88888.00 2016-02-18 03:09:56.500 049 12638.65 38.20 54639.70 88888.00 2016-02-18 03:09:56.625 049 12638.58 38.17 54639.70 88888.00 2016-02-18 03:09:56.750 049 12638.58 38.15 54639.72 88888.00 2016-02-18 03:09:56.875 049 12638.60 38.15 54639.70 88888.00 2016-02-18 03:09:57.000 049 12638.62 38.23 54639.72 88888.00 2016-02-18 03:09:57.125 049 12638.67 38.25 54639.80 88888.00 2016-02-18 03:09:57.250 049 12638.70 38.25 54639.85 88888.00 2016-02-18 03:09:57.375 049 12638.75 38.27 54639.88 88888.00 2016-02-18 03:09:57.500 049 12638.80 38.25 54639.88 88888.00 2016-02-18 03:09:57.625 049 12638.90 38.27 54639.93 88888.00 2016-02-18 03:09:57.750 049 12638.90 38.33 54639.93 88888.00 2016-02-18 03:09:57.875 049 12638.85 38.33 54639.93 88888.00 2016-02-18 03:09:58.000 049 12638.83 38.33 54639.93 88888.00 2016-02-18 03:09:58.125 049 12638.88 38.33 54639.95 88888.00 2016-02-18 03:09:58.250 049 12638.95 38.33 54640.00 88888.00 2016-02-18 03:09:58.375 049 12639.02 38.38 54640.00 88888.00 2016-02-18 03:09:58.500 049 12639.02 38.38 54640.03 88888.00 2016-02-18 03:09:58.625 049 12639.08 38.38 54640.03 88888.00 2016-02-18 03:09:58.750 049 12639.15 38.42 54640.05 88888.00 2016-02-18 03:09:58.875 049 12639.17 38.45 54640.07 88888.00 2016-02-18 03:09:59.000 049 12639.23 38.45 54640.07 88888.00 2016-02-18 03:09:59.125 049 12639.25 38.42 54640.12 88888.00 2016-02-18 03:09:59.250 049 12639.27 38.48 54640.18 88888.00 2016-02-18 03:09:59.375 049 12639.30 38.50 54640.18 88888.00 2016-02-18 03:09:59.500 049 12639.30 38.52 54640.20 88888.00 2016-02-18 03:09:59.625 049 12639.35 38.52 54640.22 88888.00 2016-02-18 03:09:59.750 049 12639.40 38.52 54640.20 88888.00 2016-02-18 03:09:59.875 049 12639.42 38.55 54640.22 88888.00 2016-02-18 03:10:00.000 049 12639.45 38.58 54640.22 88888.00 2016-02-18 03:10:00.125 049 12639.52 38.60 54640.28 88888.00 2016-02-18 03:10:00.250 049 12639.58 38.58 54640.30 88888.00 2016-02-18 03:10:00.375 049 12639.62 38.62 54640.30 88888.00 2016-02-18 03:10:00.500 049 12639.65 38.62 54640.32 88888.00 2016-02-18 03:10:00.625 049 12639.62 38.67 54640.38 88888.00 2016-02-18 03:10:00.750 049 12639.73 38.67 54640.38 88888.00 2016-02-18 03:10:00.875 049 12639.83 38.67 54640.38 88888.00 2016-02-18 03:10:01.000 049 12639.92 38.70 54640.38 88888.00 2016-02-18 03:10:01.125 049 12639.98 38.73 54640.43 88888.00 2016-02-18 03:10:01.250 049 12639.95 38.75 54640.47 88888.00 2016-02-18 03:10:01.375 049 12640.02 38.77 54640.47 88888.00 2016-02-18 03:10:01.500 049 12640.05 38.77 54640.45 88888.00 2016-02-18 03:10:01.625 049 12640.05 38.80 54640.50 88888.00 2016-02-18 03:10:01.750 049 12640.12 38.80 54640.50 88888.00 2016-02-18 03:10:01.875 049 12640.17 38.83 54640.53 88888.00 2016-02-18 03:10:02.000 049 12640.23 38.88 54640.55 88888.00 2016-02-18 03:10:02.125 049 12640.25 38.90 54640.57 88888.00 2016-02-18 03:10:02.250 049 12640.30 38.90 54640.62 88888.00 2016-02-18 03:10:02.375 049 12640.38 38.90 54640.62 88888.00 2016-02-18 03:10:02.500 049 12640.38 38.90 54640.62 88888.00 2016-02-18 03:10:02.625 049 12640.45 38.92 54640.65 88888.00 2016-02-18 03:10:02.750 049 12640.50 38.98 54640.68 88888.00 2016-02-18 03:10:02.875 049 12640.58 38.95 54640.68 88888.00 2016-02-18 03:10:03.000 049 12640.62 38.98 54640.70 88888.00 2016-02-18 03:10:03.125 049 12640.67 39.02 54640.78 88888.00 2016-02-18 03:10:03.250 049 12640.73 39.05 54640.80 88888.00 2016-02-18 03:10:03.375 049 12640.73 39.02 54640.78 88888.00 2016-02-18 03:10:03.500 049 12640.75 39.02 54640.80 88888.00 2016-02-18 03:10:03.625 049 12640.77 39.08 54640.80 88888.00 2016-02-18 03:10:03.750 049 12640.88 39.08 54640.82 88888.00 2016-02-18 03:10:03.875 049 12641.00 39.10 54640.85 88888.00 2016-02-18 03:10:04.000 049 12641.02 39.10 54640.90 88888.00 2016-02-18 03:10:04.125 049 12641.02 39.12 54640.90 88888.00 2016-02-18 03:10:04.250 049 12641.10 39.12 54640.90 88888.00 2016-02-18 03:10:04.375 049 12641.20 39.15 54640.93 88888.00 2016-02-18 03:10:04.500 049 12641.30 39.20 54640.95 88888.00 2016-02-18 03:10:04.625 049 12641.35 39.20 54640.95 88888.00 2016-02-18 03:10:04.750 049 12641.33 39.20 54641.03 88888.00 2016-02-18 03:10:04.875 049 12641.30 39.20 54641.03 88888.00 2016-02-18 03:10:05.000 049 12641.40 39.25 54641.05 88888.00 2016-02-18 03:10:05.125 049 12641.50 39.25 54641.07 88888.00 2016-02-18 03:10:05.250 049 12641.55 39.27 54641.07 88888.00 2016-02-18 03:10:05.375 049 12641.60 39.30 54641.07 88888.00 2016-02-18 03:10:05.500 049 12641.67 39.30 54641.07 88888.00 2016-02-18 03:10:05.625 049 12641.73 39.30 54641.10 88888.00 2016-02-18 03:10:05.750 049 12641.75 39.30 54641.12 88888.00 2016-02-18 03:10:05.875 049 12641.85 39.35 54641.12 88888.00 2016-02-18 03:10:06.000 049 12641.90 39.35 54641.15 88888.00 2016-02-18 03:10:06.125 049 12641.90 39.38 54641.20 88888.00 2016-02-18 03:10:06.250 049 12641.95 39.38 54641.20 88888.00 2016-02-18 03:10:06.375 049 12642.02 39.40 54641.22 88888.00 2016-02-18 03:10:06.500 049 12642.08 39.40 54641.25 88888.00 2016-02-18 03:10:06.625 049 12642.15 39.40 54641.28 88888.00 2016-02-18 03:10:06.750 049 12642.27 39.42 54641.30 88888.00 2016-02-18 03:10:06.875 049 12642.38 39.45 54641.38 88888.00 2016-02-18 03:10:07.000 049 12642.38 39.45 54641.35 88888.00 2016-02-18 03:10:07.125 049 12642.38 39.50 54641.38 88888.00 2016-02-18 03:10:07.250 049 12642.42 39.50 54641.43 88888.00 2016-02-18 03:10:07.375 049 12642.50 39.50 54641.43 88888.00 2016-02-18 03:10:07.500 049 12642.55 39.52 54641.43 88888.00 2016-02-18 03:10:07.625 049 12642.60 39.55 54641.47 88888.00 2016-02-18 03:10:07.750 049 12642.67 39.55 54641.50 88888.00 2016-02-18 03:10:07.875 049 12642.73 39.52 54641.53 88888.00 2016-02-18 03:10:08.000 049 12642.75 39.55 54641.53 88888.00 2016-02-18 03:10:08.125 049 12642.77 39.58 54641.53 88888.00 2016-02-18 03:10:08.250 049 12642.80 39.58 54641.57 88888.00 2016-02-18 03:10:08.375 049 12642.90 39.60 54641.62 88888.00 2016-02-18 03:10:08.500 049 12643.00 39.60 54641.62 88888.00 2016-02-18 03:10:08.625 049 12643.02 39.62 54641.68 88888.00 2016-02-18 03:10:08.750 049 12643.05 39.67 54641.68 88888.00 2016-02-18 03:10:08.875 049 12643.10 39.65 54641.68 88888.00 2016-02-18 03:10:09.000 049 12643.15 39.70 54641.72 88888.00 2016-02-18 03:10:09.125 049 12643.23 39.70 54641.75 88888.00 2016-02-18 03:10:09.250 049 12643.27 39.73 54641.78 88888.00 2016-02-18 03:10:09.375 049 12643.33 39.75 54641.80 88888.00 2016-02-18 03:10:09.500 049 12643.35 39.77 54641.82 88888.00 2016-02-18 03:10:09.625 049 12643.38 39.75 54641.88 88888.00 2016-02-18 03:10:09.750 049 12643.42 39.77 54641.85 88888.00 2016-02-18 03:10:09.875 049 12643.48 39.80 54641.85 88888.00 2016-02-18 03:10:10.000 049 12643.52 39.83 54641.90 88888.00 2016-02-18 03:10:10.125 049 12643.58 39.85 54641.95 88888.00 2016-02-18 03:10:10.250 049 12643.62 39.85 54641.97 88888.00 2016-02-18 03:10:10.375 049 12643.73 39.90 54642.00 88888.00 2016-02-18 03:10:10.500 049 12643.77 39.90 54642.00 88888.00 2016-02-18 03:10:10.625 049 12643.75 39.90 54642.03 88888.00 2016-02-18 03:10:10.750 049 12643.83 39.92 54642.07 88888.00 2016-02-18 03:10:10.875 049 12643.92 39.95 54642.10 88888.00 2016-02-18 03:10:11.000 049 12643.98 39.98 54642.10 88888.00 2016-02-18 03:10:11.125 049 12643.95 40.00 54642.15 88888.00 2016-02-18 03:10:11.250 049 12643.95 39.98 54642.18 88888.00 2016-02-18 03:10:11.375 049 12643.98 39.98 54642.18 88888.00 2016-02-18 03:10:11.500 049 12644.02 40.05 54642.22 88888.00 2016-02-18 03:10:11.625 049 12644.10 40.08 54642.25 88888.00 2016-02-18 03:10:11.750 049 12644.17 40.10 54642.25 88888.00 2016-02-18 03:10:11.875 049 12644.15 40.10 54642.25 88888.00 2016-02-18 03:10:12.000 049 12644.15 40.10 54642.30 88888.00 2016-02-18 03:10:12.125 049 12644.15 40.12 54642.35 88888.00 2016-02-18 03:10:12.250 049 12644.23 40.12 54642.35 88888.00 2016-02-18 03:10:12.375 049 12644.30 40.17 54642.38 88888.00 2016-02-18 03:10:12.500 049 12644.38 40.20 54642.40 88888.00 2016-02-18 03:10:12.625 049 12644.33 40.23 54642.43 88888.00 2016-02-18 03:10:12.750 049 12644.33 40.20 54642.45 88888.00 2016-02-18 03:10:12.875 049 12644.35 40.17 54642.47 88888.00 2016-02-18 03:10:13.000 049 12644.40 40.23 54642.50 88888.00 2016-02-18 03:10:13.125 049 12644.45 40.27 54642.53 88888.00 2016-02-18 03:10:13.250 049 12644.50 40.33 54642.60 88888.00 2016-02-18 03:10:13.375 049 12644.60 40.33 54642.57 88888.00 2016-02-18 03:10:13.500 049 12644.60 40.35 54642.60 88888.00 2016-02-18 03:10:13.625 049 12644.60 40.38 54642.60 88888.00 2016-02-18 03:10:13.750 049 12644.60 40.40 54642.62 88888.00 2016-02-18 03:10:13.875 049 12644.65 40.38 54642.70 88888.00 2016-02-18 03:10:14.000 049 12644.70 40.42 54642.70 88888.00 2016-02-18 03:10:14.125 049 12644.73 40.42 54642.70 88888.00 2016-02-18 03:10:14.250 049 12644.75 40.42 54642.78 88888.00 2016-02-18 03:10:14.375 049 12644.77 40.48 54642.80 88888.00 2016-02-18 03:10:14.500 049 12644.83 40.48 54642.82 88888.00 2016-02-18 03:10:14.625 049 12644.83 40.48 54642.85 88888.00 2016-02-18 03:10:14.750 049 12644.88 40.48 54642.82 88888.00 2016-02-18 03:10:14.875 049 12644.90 40.50 54642.85 88888.00 2016-02-18 03:10:15.000 049 12644.98 40.52 54642.85 88888.00 2016-02-18 03:10:15.125 049 12644.92 40.58 54642.93 88888.00 2016-02-18 03:10:15.250 049 12644.92 40.58 54642.97 88888.00 2016-02-18 03:10:15.375 049 12645.00 40.58 54642.97 88888.00 2016-02-18 03:10:15.500 049 12644.95 40.60 54643.00 88888.00 2016-02-18 03:10:15.625 049 12644.90 40.62 54643.07 88888.00 2016-02-18 03:10:15.750 049 12644.98 40.65 54643.07 88888.00 2016-02-18 03:10:15.875 049 12644.98 40.65 54643.10 88888.00 2016-02-18 03:10:16.000 049 12645.12 40.70 54643.18 88888.00 2016-02-18 03:10:16.125 049 12645.23 40.73 54643.18 88888.00 2016-02-18 03:10:16.250 049 12645.15 40.67 54643.18 88888.00 2016-02-18 03:10:16.375 049 12645.15 40.70 54643.22 88888.00 2016-02-18 03:10:16.500 049 12645.15 40.73 54643.28 88888.00 2016-02-18 03:10:16.625 049 12645.15 40.73 54643.28 88888.00 2016-02-18 03:10:16.750 049 12645.15 40.73 54643.28 88888.00 2016-02-18 03:10:16.875 049 12645.20 40.73 54643.32 88888.00 2016-02-18 03:10:17.000 049 12645.35 40.75 54643.38 88888.00 2016-02-18 03:10:17.125 049 12645.33 40.75 54643.38 88888.00 2016-02-18 03:10:17.250 049 12645.30 40.75 54643.40 88888.00 2016-02-18 03:10:17.375 049 12645.38 40.77 54643.47 88888.00 2016-02-18 03:10:17.500 049 12645.42 40.80 54643.50 88888.00 2016-02-18 03:10:17.625 049 12645.45 40.83 54643.53 88888.00 2016-02-18 03:10:17.750 049 12645.48 40.80 54643.53 88888.00 2016-02-18 03:10:17.875 049 12645.48 40.80 54643.55 88888.00 2016-02-18 03:10:18.000 049 12645.42 40.85 54643.60 88888.00 2016-02-18 03:10:18.125 049 12645.42 40.88 54643.62 88888.00 2016-02-18 03:10:18.250 049 12645.48 40.88 54643.70 88888.00 2016-02-18 03:10:18.375 049 12645.55 40.92 54643.72 88888.00 2016-02-18 03:10:18.500 049 12645.52 40.92 54643.75 88888.00 2016-02-18 03:10:18.625 049 12645.55 40.95 54643.78 88888.00 2016-02-18 03:10:18.750 049 12645.58 40.95 54643.82 88888.00 2016-02-18 03:10:18.875 049 12645.65 40.95 54643.82 88888.00 2016-02-18 03:10:19.000 049 12645.65 40.95 54643.82 88888.00 2016-02-18 03:10:19.125 049 12645.58 40.95 54643.85 88888.00 2016-02-18 03:10:19.250 049 12645.60 40.95 54643.90 88888.00 2016-02-18 03:10:19.375 049 12645.65 40.98 54643.95 88888.00 2016-02-18 03:10:19.500 049 12645.65 41.02 54643.97 88888.00 2016-02-18 03:10:19.625 049 12645.67 41.05 54644.00 88888.00 2016-02-18 03:10:19.750 049 12645.77 41.10 54644.03 88888.00 2016-02-18 03:10:19.875 049 12645.77 41.10 54644.05 88888.00 2016-02-18 03:10:20.000 049 12645.70 41.08 54644.05 88888.00 2016-02-18 03:10:20.125 049 12645.70 41.08 54644.10 88888.00 2016-02-18 03:10:20.250 049 12645.75 41.08 54644.18 88888.00 2016-02-18 03:10:20.375 049 12645.80 41.10 54644.15 88888.00 2016-02-18 03:10:20.500 049 12645.77 41.12 54644.20 88888.00 2016-02-18 03:10:20.625 049 12645.77 41.17 54644.22 88888.00 2016-02-18 03:10:20.750 049 12645.75 41.17 54644.25 88888.00 2016-02-18 03:10:20.875 049 12645.73 41.20 54644.30 88888.00 2016-02-18 03:10:21.000 049 12645.73 41.17 54644.35 88888.00 2016-02-18 03:10:21.125 049 12645.73 41.20 54644.40 88888.00 2016-02-18 03:10:21.250 049 12645.70 41.17 54644.43 88888.00 2016-02-18 03:10:21.375 049 12645.77 41.20 54644.45 88888.00 2016-02-18 03:10:21.500 049 12645.80 41.25 54644.45 88888.00 2016-02-18 03:10:21.625 049 12645.77 41.27 54644.50 88888.00 2016-02-18 03:10:21.750 049 12645.75 41.25 54644.55 88888.00 2016-02-18 03:10:21.875 049 12645.77 41.23 54644.55 88888.00 2016-02-18 03:10:22.000 049 12645.77 41.27 54644.55 88888.00 2016-02-18 03:10:22.125 049 12645.83 41.27 54644.60 88888.00 2016-02-18 03:10:22.250 049 12645.85 41.30 54644.68 88888.00 2016-02-18 03:10:22.375 049 12645.88 41.38 54644.72 88888.00 2016-02-18 03:10:22.500 049 12645.88 41.33 54644.72 88888.00 2016-02-18 03:10:22.625 049 12645.85 41.33 54644.72 88888.00 2016-02-18 03:10:22.750 049 12645.88 41.35 54644.80 88888.00 2016-02-18 03:10:22.875 049 12645.95 41.38 54644.82 88888.00 2016-02-18 03:10:23.000 049 12645.98 41.35 54644.85 88888.00 2016-02-18 03:10:23.125 049 12645.95 41.35 54644.90 88888.00 2016-02-18 03:10:23.250 049 12645.95 41.38 54644.95 88888.00 2016-02-18 03:10:23.375 049 12646.00 41.42 54644.97 88888.00 2016-02-18 03:10:23.500 049 12645.98 41.40 54645.00 88888.00 2016-02-18 03:10:23.625 049 12646.02 41.40 54645.05 88888.00 2016-02-18 03:10:23.750 049 12646.00 41.42 54645.03 88888.00 2016-02-18 03:10:23.875 049 12646.00 41.42 54645.10 88888.00 2016-02-18 03:10:24.000 049 12646.05 41.42 54645.12 88888.00 2016-02-18 03:10:24.125 049 12646.02 41.40 54645.15 88888.00 2016-02-18 03:10:24.250 049 12645.98 41.40 54645.22 88888.00 2016-02-18 03:10:24.375 049 12645.95 41.42 54645.25 88888.00 2016-02-18 03:10:24.500 049 12645.92 41.42 54645.25 88888.00 2016-02-18 03:10:24.625 049 12645.95 41.42 54645.30 88888.00 2016-02-18 03:10:24.750 049 12645.98 41.48 54645.32 88888.00 2016-02-18 03:10:24.875 049 12646.00 41.48 54645.38 88888.00 2016-02-18 03:10:25.000 049 12646.08 41.45 54645.40 88888.00 2016-02-18 03:10:25.125 049 12646.05 41.48 54645.45 88888.00 2016-02-18 03:10:25.250 049 12646.00 41.48 54645.50 88888.00 2016-02-18 03:10:25.375 049 12646.02 41.48 54645.53 88888.00 2016-02-18 03:10:25.500 049 12646.02 41.52 54645.55 88888.00 2016-02-18 03:10:25.625 049 12646.08 41.52 54645.60 88888.00 2016-02-18 03:10:25.750 049 12646.02 41.48 54645.60 88888.00 2016-02-18 03:10:25.875 049 12646.05 41.52 54645.62 88888.00 2016-02-18 03:10:26.000 049 12646.10 41.52 54645.65 88888.00 2016-02-18 03:10:26.125 049 12646.05 41.52 54645.68 88888.00 2016-02-18 03:10:26.250 049 12646.10 41.50 54645.70 88888.00 2016-02-18 03:10:26.375 049 12646.08 41.52 54645.75 88888.00 2016-02-18 03:10:26.500 049 12646.05 41.58 54645.78 88888.00 2016-02-18 03:10:26.625 049 12646.08 41.58 54645.80 88888.00 2016-02-18 03:10:26.750 049 12646.08 41.58 54645.85 88888.00 2016-02-18 03:10:26.875 049 12646.10 41.55 54645.88 88888.00 2016-02-18 03:10:27.000 049 12646.10 41.52 54645.88 88888.00 2016-02-18 03:10:27.125 049 12646.15 41.55 54645.93 88888.00 2016-02-18 03:10:27.250 049 12646.12 41.52 54645.95 88888.00 2016-02-18 03:10:27.375 049 12646.10 41.55 54646.00 88888.00 2016-02-18 03:10:27.500 049 12646.05 41.55 54646.05 88888.00 2016-02-18 03:10:27.625 049 12646.08 41.58 54646.05 88888.00 2016-02-18 03:10:27.750 049 12646.17 41.60 54646.12 88888.00 2016-02-18 03:10:27.875 049 12646.20 41.58 54646.15 88888.00 2016-02-18 03:10:28.000 049 12646.20 41.58 54646.20 88888.00 2016-02-18 03:10:28.125 049 12646.17 41.60 54646.25 88888.00 2016-02-18 03:10:28.250 049 12646.15 41.60 54646.30 88888.00 2016-02-18 03:10:28.375 049 12646.20 41.60 54646.30 88888.00 2016-02-18 03:10:28.500 049 12646.20 41.58 54646.35 88888.00 2016-02-18 03:10:28.625 049 12646.23 41.62 54646.40 88888.00 2016-02-18 03:10:28.750 049 12646.25 41.65 54646.43 88888.00 2016-02-18 03:10:28.875 049 12646.20 41.65 54646.45 88888.00 2016-02-18 03:10:29.000 049 12646.20 41.62 54646.45 88888.00 2016-02-18 03:10:29.125 049 12646.27 41.62 54646.47 88888.00 2016-02-18 03:10:29.250 049 12646.23 41.62 54646.53 88888.00 2016-02-18 03:10:29.375 049 12646.25 41.62 54646.53 88888.00 2016-02-18 03:10:29.500 049 12646.27 41.65 54646.57 88888.00 2016-02-18 03:10:29.625 049 12646.35 41.67 54646.62 88888.00 2016-02-18 03:10:29.750 049 12646.27 41.67 54646.62 88888.00 2016-02-18 03:10:29.875 049 12646.20 41.70 54646.65 88888.00 2016-02-18 03:10:30.000 049 12646.30 41.70 54646.70 88888.00 2016-02-18 03:10:30.125 049 12646.25 41.73 54646.75 88888.00 2016-02-18 03:10:30.250 049 12646.08 41.70 54646.80 88888.00 2016-02-18 03:10:30.375 049 12646.12 41.75 54646.80 88888.00 2016-02-18 03:10:30.500 049 12646.20 41.77 54646.85 88888.00 2016-02-18 03:10:30.625 049 12646.30 41.77 54646.90 88888.00 2016-02-18 03:10:30.750 049 12646.23 41.77 54646.93 88888.00 2016-02-18 03:10:30.875 049 12646.23 41.80 54646.95 88888.00 2016-02-18 03:10:31.000 049 12646.27 41.80 54646.97 88888.00 2016-02-18 03:10:31.125 049 12646.27 41.80 54646.97 88888.00 2016-02-18 03:10:31.250 049 12646.27 41.77 54647.03 88888.00 2016-02-18 03:10:31.375 049 12646.25 41.83 54647.05 88888.00 2016-02-18 03:10:31.500 049 12646.25 41.83 54647.12 88888.00 2016-02-18 03:10:31.625 049 12646.33 41.85 54647.15 88888.00 2016-02-18 03:10:31.750 049 12646.30 41.83 54647.15 88888.00 2016-02-18 03:10:31.875 049 12646.23 41.83 54647.15 88888.00 2016-02-18 03:10:32.000 049 12646.17 41.88 54647.18 88888.00 2016-02-18 03:10:32.125 049 12646.25 41.90 54647.20 88888.00 2016-02-18 03:10:32.250 049 12646.30 41.85 54647.25 88888.00 2016-02-18 03:10:32.375 049 12646.33 41.85 54647.25 88888.00 2016-02-18 03:10:32.500 049 12646.35 41.88 54647.30 88888.00 2016-02-18 03:10:32.625 049 12646.40 41.90 54647.38 88888.00 2016-02-18 03:10:32.750 049 12646.42 41.92 54647.40 88888.00 2016-02-18 03:10:32.875 049 12646.40 41.90 54647.43 88888.00 2016-02-18 03:10:33.000 049 12646.35 41.85 54647.43 88888.00 2016-02-18 03:10:33.125 049 12646.40 41.83 54647.47 88888.00 2016-02-18 03:10:33.250 049 12646.45 41.85 54647.53 88888.00 2016-02-18 03:10:33.375 049 12646.48 41.88 54647.55 88888.00 2016-02-18 03:10:33.500 049 12646.45 41.92 54647.62 88888.00 2016-02-18 03:10:33.625 049 12646.40 41.92 54647.62 88888.00 2016-02-18 03:10:33.750 049 12646.45 41.92 54647.65 88888.00 2016-02-18 03:10:33.875 049 12646.52 41.95 54647.68 88888.00 2016-02-18 03:10:34.000 049 12646.50 41.95 54647.72 88888.00 2016-02-18 03:10:34.125 049 12646.50 41.90 54647.75 88888.00 2016-02-18 03:10:34.250 049 12646.42 41.88 54647.80 88888.00 2016-02-18 03:10:34.375 049 12646.40 41.90 54647.78 88888.00 2016-02-18 03:10:34.500 049 12646.45 41.92 54647.82 88888.00 2016-02-18 03:10:34.625 049 12646.55 41.92 54647.88 88888.00 2016-02-18 03:10:34.750 049 12646.58 41.92 54647.90 88888.00 2016-02-18 03:10:34.875 049 12646.60 41.92 54647.95 88888.00 2016-02-18 03:10:35.000 049 12646.58 41.92 54648.00 88888.00 2016-02-18 03:10:35.125 049 12646.58 41.95 54648.05 88888.00 2016-02-18 03:10:35.250 049 12646.52 41.98 54648.10 88888.00 2016-02-18 03:10:35.375 049 12646.55 42.00 54648.10 88888.00 2016-02-18 03:10:35.500 049 12646.60 42.00 54648.15 88888.00 2016-02-18 03:10:35.625 049 12646.62 41.98 54648.15 88888.00 2016-02-18 03:10:35.750 049 12646.62 41.98 54648.20 88888.00 2016-02-18 03:10:35.875 049 12646.62 42.02 54648.20 88888.00 2016-02-18 03:10:36.000 049 12646.62 42.02 54648.20 88888.00 2016-02-18 03:10:36.125 049 12646.65 42.02 54648.25 88888.00 2016-02-18 03:10:36.250 049 12646.67 42.02 54648.32 88888.00 2016-02-18 03:10:36.375 049 12646.73 42.08 54648.35 88888.00 2016-02-18 03:10:36.500 049 12646.73 42.10 54648.35 88888.00 2016-02-18 03:10:36.625 049 12646.70 42.05 54648.40 88888.00 2016-02-18 03:10:36.750 049 12646.77 42.05 54648.45 88888.00 2016-02-18 03:10:36.875 049 12646.77 42.08 54648.47 88888.00 2016-02-18 03:10:37.000 049 12646.77 42.08 54648.50 88888.00 2016-02-18 03:10:37.125 049 12646.77 42.05 54648.53 88888.00 2016-02-18 03:10:37.250 049 12646.80 42.05 54648.55 88888.00 2016-02-18 03:10:37.375 049 12646.85 42.08 54648.55 88888.00 2016-02-18 03:10:37.500 049 12646.85 42.08 54648.60 88888.00 2016-02-18 03:10:37.625 049 12646.88 42.10 54648.62 88888.00 2016-02-18 03:10:37.750 049 12646.92 42.12 54648.65 88888.00 2016-02-18 03:10:37.875 049 12646.98 42.15 54648.72 88888.00 2016-02-18 03:10:38.000 049 12647.00 42.17 54648.75 88888.00 2016-02-18 03:10:38.125 049 12647.05 42.20 54648.78 88888.00 2016-02-18 03:10:38.250 049 12647.10 42.17 54648.80 88888.00 2016-02-18 03:10:38.375 049 12647.12 42.17 54648.80 88888.00 2016-02-18 03:10:38.500 049 12647.15 42.20 54648.82 88888.00 2016-02-18 03:10:38.625 049 12647.12 42.23 54648.88 88888.00 2016-02-18 03:10:38.750 049 12647.12 42.23 54648.90 88888.00 2016-02-18 03:10:38.875 049 12647.15 42.25 54648.95 88888.00 2016-02-18 03:10:39.000 049 12647.15 42.25 54648.95 88888.00 2016-02-18 03:10:39.125 049 12647.20 42.27 54648.95 88888.00 2016-02-18 03:10:39.250 049 12647.17 42.27 54648.97 88888.00 2016-02-18 03:10:39.375 049 12647.25 42.27 54649.03 88888.00 2016-02-18 03:10:39.500 049 12647.27 42.27 54649.07 88888.00 2016-02-18 03:10:39.625 049 12647.33 42.30 54649.07 88888.00 2016-02-18 03:10:39.750 049 12647.40 42.33 54649.12 88888.00 2016-02-18 03:10:39.875 049 12647.42 42.30 54649.15 88888.00 2016-02-18 03:10:40.000 049 12647.38 42.30 54649.12 88888.00 2016-02-18 03:10:40.125 049 12647.45 42.30 54649.18 88888.00 2016-02-18 03:10:40.250 049 12647.40 42.30 54649.20 88888.00 2016-02-18 03:10:40.375 049 12647.38 42.33 54649.22 88888.00 2016-02-18 03:10:40.500 049 12647.48 42.30 54649.25 88888.00 2016-02-18 03:10:40.625 049 12647.55 42.30 54649.28 88888.00 2016-02-18 03:10:40.750 049 12647.55 42.35 54649.32 88888.00 2016-02-18 03:10:40.875 049 12647.58 42.40 54649.38 88888.00 2016-02-18 03:10:41.000 049 12647.60 42.38 54649.38 88888.00 2016-02-18 03:10:41.125 049 12647.55 42.35 54649.38 88888.00 2016-02-18 03:10:41.250 049 12647.52 42.38 54649.40 88888.00 2016-02-18 03:10:41.375 049 12647.62 42.40 54649.43 88888.00 2016-02-18 03:10:41.500 049 12647.70 42.45 54649.50 88888.00 2016-02-18 03:10:41.625 049 12647.75 42.45 54649.55 88888.00 2016-02-18 03:10:41.750 049 12647.77 42.50 54649.60 88888.00 2016-02-18 03:10:41.875 049 12647.83 42.52 54649.60 88888.00 2016-02-18 03:10:42.000 049 12647.85 42.52 54649.62 88888.00 2016-02-18 03:10:42.125 049 12647.83 42.52 54649.65 88888.00 2016-02-18 03:10:42.250 049 12647.77 42.50 54649.65 88888.00 2016-02-18 03:10:42.375 049 12647.83 42.52 54649.68 88888.00 2016-02-18 03:10:42.500 049 12647.92 42.58 54649.72 88888.00 2016-02-18 03:10:42.625 049 12647.92 42.62 54649.75 88888.00 2016-02-18 03:10:42.750 049 12647.95 42.60 54649.75 88888.00 2016-02-18 03:10:42.875 049 12648.00 42.60 54649.80 88888.00 2016-02-18 03:10:43.000 049 12648.00 42.67 54649.75 88888.00 2016-02-18 03:10:43.125 049 12648.05 42.67 54649.78 88888.00 2016-02-18 03:10:43.250 049 12648.10 42.67 54649.85 88888.00 2016-02-18 03:10:43.375 049 12648.12 42.67 54649.90 88888.00 2016-02-18 03:10:43.500 049 12648.10 42.70 54649.93 88888.00 2016-02-18 03:10:43.625 049 12648.10 42.75 54649.95 88888.00 2016-02-18 03:10:43.750 049 12648.12 42.77 54649.97 88888.00 2016-02-18 03:10:43.875 049 12648.17 42.80 54650.05 88888.00 2016-02-18 03:10:44.000 049 12648.23 42.83 54650.05 88888.00 2016-02-18 03:10:44.125 049 12648.25 42.80 54650.07 88888.00 2016-02-18 03:10:44.250 049 12648.30 42.85 54650.10 88888.00 2016-02-18 03:10:44.375 049 12648.30 42.88 54650.12 88888.00 2016-02-18 03:10:44.500 049 12648.27 42.90 54650.15 88888.00 2016-02-18 03:10:44.625 049 12648.33 42.95 54650.20 88888.00 2016-02-18 03:10:44.750 049 12648.35 42.98 54650.20 88888.00 2016-02-18 03:10:44.875 049 12648.38 42.95 54650.20 88888.00 2016-02-18 03:10:45.000 049 12648.42 42.98 54650.22 88888.00 2016-02-18 03:10:45.125 049 12648.48 43.05 54650.30 88888.00 2016-02-18 03:10:45.250 049 12648.48 43.08 54650.35 88888.00 2016-02-18 03:10:45.375 049 12648.45 43.08 54650.38 88888.00 2016-02-18 03:10:45.500 049 12648.48 43.08 54650.38 88888.00 2016-02-18 03:10:45.625 049 12648.50 43.12 54650.43 88888.00 2016-02-18 03:10:45.750 049 12648.60 43.15 54650.43 88888.00 2016-02-18 03:10:45.875 049 12648.58 43.15 54650.43 88888.00 2016-02-18 03:10:46.000 049 12648.52 43.20 54650.45 88888.00 2016-02-18 03:10:46.125 049 12648.58 43.23 54650.53 88888.00 2016-02-18 03:10:46.250 049 12648.62 43.25 54650.53 88888.00 2016-02-18 03:10:46.375 049 12648.65 43.25 54650.55 88888.00 2016-02-18 03:10:46.500 049 12648.60 43.25 54650.55 88888.00 2016-02-18 03:10:46.625 049 12648.58 43.27 54650.57 88888.00 2016-02-18 03:10:46.750 049 12648.60 43.30 54650.60 88888.00 2016-02-18 03:10:46.875 049 12648.67 43.38 54650.65 88888.00 2016-02-18 03:10:47.000 049 12648.70 43.40 54650.68 88888.00 2016-02-18 03:10:47.125 049 12648.75 43.40 54650.70 88888.00 2016-02-18 03:10:47.250 049 12648.83 43.42 54650.75 88888.00 2016-02-18 03:10:47.375 049 12648.92 43.48 54650.78 88888.00 2016-02-18 03:10:47.500 049 12648.90 43.52 54650.82 88888.00 2016-02-18 03:10:47.625 049 12648.92 43.55 54650.88 88888.00 2016-02-18 03:10:47.750 049 12648.98 43.60 54650.90 88888.00 2016-02-18 03:10:47.875 049 12649.00 43.67 54650.93 88888.00 2016-02-18 03:10:48.000 049 12648.98 43.67 54650.95 88888.00 2016-02-18 03:10:48.125 049 12648.95 43.67 54650.95 88888.00 2016-02-18 03:10:48.250 049 12648.98 43.70 54650.95 88888.00 2016-02-18 03:10:48.375 049 12648.98 43.73 54650.95 88888.00 2016-02-18 03:10:48.500 049 12649.02 43.73 54650.97 88888.00 2016-02-18 03:10:48.625 049 12649.05 43.77 54651.03 88888.00 2016-02-18 03:10:48.750 049 12649.00 43.80 54651.07 88888.00 2016-02-18 03:10:48.875 049 12649.02 43.85 54651.10 88888.00 2016-02-18 03:10:49.000 049 12649.10 43.88 54651.15 88888.00 2016-02-18 03:10:49.125 049 12649.17 43.90 54651.22 88888.00 2016-02-18 03:10:49.250 049 12649.10 43.88 54651.22 88888.00 2016-02-18 03:10:49.375 049 12649.15 43.92 54651.25 88888.00 2016-02-18 03:10:49.500 049 12649.17 43.95 54651.22 88888.00 2016-02-18 03:10:49.625 049 12649.25 44.00 54651.25 88888.00 2016-02-18 03:10:49.750 049 12649.33 44.08 54651.32 88888.00 2016-02-18 03:10:49.875 049 12649.33 44.12 54651.35 88888.00 2016-02-18 03:10:50.000 049 12649.30 44.17 54651.40 88888.00 2016-02-18 03:10:50.125 049 12649.38 44.17 54651.43 88888.00 2016-02-18 03:10:50.250 049 12649.40 44.20 54651.45 88888.00 2016-02-18 03:10:50.375 049 12649.40 44.30 54651.47 88888.00 2016-02-18 03:10:50.500 049 12649.35 44.33 54651.50 88888.00 2016-02-18 03:10:50.625 049 12649.38 44.33 54651.53 88888.00 2016-02-18 03:10:50.750 049 12649.45 44.35 54651.55 88888.00 2016-02-18 03:10:50.875 049 12649.48 44.40 54651.57 88888.00 2016-02-18 03:10:51.000 049 12649.50 44.40 54651.60 88888.00 2016-02-18 03:10:51.125 049 12649.50 44.45 54651.68 88888.00 2016-02-18 03:10:51.250 049 12649.52 44.50 54651.72 88888.00 2016-02-18 03:10:51.375 049 12649.58 44.55 54651.75 88888.00 2016-02-18 03:10:51.500 049 12649.55 44.58 54651.78 88888.00 2016-02-18 03:10:51.625 049 12649.55 44.58 54651.78 88888.00 2016-02-18 03:10:51.750 049 12649.52 44.60 54651.82 88888.00 2016-02-18 03:10:51.875 049 12649.52 44.67 54651.85 88888.00 2016-02-18 03:10:52.000 049 12649.58 44.73 54651.85 88888.00 2016-02-18 03:10:52.125 049 12649.58 44.75 54651.88 88888.00 2016-02-18 03:10:52.250 049 12649.52 44.75 54651.90 88888.00 2016-02-18 03:10:52.375 049 12649.58 44.80 54651.93 88888.00 2016-02-18 03:10:52.500 049 12649.65 44.83 54651.95 88888.00 2016-02-18 03:10:52.625 049 12649.62 44.85 54652.00 88888.00 2016-02-18 03:10:52.750 049 12649.55 44.88 54652.03 88888.00 2016-02-18 03:10:52.875 049 12649.55 44.88 54652.05 88888.00 2016-02-18 03:10:53.000 049 12649.62 44.90 54652.07 88888.00 2016-02-18 03:10:53.125 049 12649.67 44.95 54652.07 88888.00 2016-02-18 03:10:53.250 049 12649.67 45.00 54652.15 88888.00 2016-02-18 03:10:53.375 049 12649.70 45.02 54652.18 88888.00 2016-02-18 03:10:53.500 049 12649.65 45.08 54652.20 88888.00 2016-02-18 03:10:53.625 049 12649.62 45.15 54652.22 88888.00 2016-02-18 03:10:53.750 049 12649.65 45.20 54652.22 88888.00 2016-02-18 03:10:53.875 049 12649.67 45.25 54652.28 88888.00 2016-02-18 03:10:54.000 049 12649.62 45.25 54652.30 88888.00 2016-02-18 03:10:54.125 049 12649.65 45.27 54652.35 88888.00 2016-02-18 03:10:54.250 049 12649.73 45.33 54652.40 88888.00 2016-02-18 03:10:54.375 049 12649.80 45.40 54652.43 88888.00 2016-02-18 03:10:54.500 049 12649.75 45.40 54652.45 88888.00 2016-02-18 03:10:54.625 049 12649.75 45.40 54652.47 88888.00 2016-02-18 03:10:54.750 049 12649.75 45.45 54652.53 88888.00 2016-02-18 03:10:54.875 049 12649.85 45.48 54652.57 88888.00 2016-02-18 03:10:55.000 049 12649.85 45.50 54652.57 88888.00 2016-02-18 03:10:55.125 049 12649.83 45.52 54652.57 88888.00 2016-02-18 03:10:55.250 049 12649.80 45.58 54652.65 88888.00 2016-02-18 03:10:55.375 049 12649.83 45.60 54652.68 88888.00 2016-02-18 03:10:55.500 049 12649.83 45.62 54652.70 88888.00 2016-02-18 03:10:55.625 049 12649.83 45.67 54652.72 88888.00 2016-02-18 03:10:55.750 049 12649.83 45.75 54652.75 88888.00 2016-02-18 03:10:55.875 049 12649.80 45.77 54652.78 88888.00 2016-02-18 03:10:56.000 049 12649.83 45.80 54652.80 88888.00 2016-02-18 03:10:56.125 049 12649.83 45.85 54652.82 88888.00 2016-02-18 03:10:56.250 049 12649.85 45.85 54652.88 88888.00 2016-02-18 03:10:56.375 049 12649.92 45.92 54652.90 88888.00 2016-02-18 03:10:56.500 049 12649.88 45.98 54652.93 88888.00 2016-02-18 03:10:56.625 049 12649.92 46.00 54652.95 88888.00 2016-02-18 03:10:56.750 049 12649.95 46.00 54652.95 88888.00 2016-02-18 03:10:56.875 049 12649.92 46.02 54653.00 88888.00 2016-02-18 03:10:57.000 049 12649.92 46.10 54653.00 88888.00 2016-02-18 03:10:57.125 049 12649.92 46.15 54653.05 88888.00 2016-02-18 03:10:57.250 049 12649.92 46.17 54653.05 88888.00 2016-02-18 03:10:57.375 049 12649.92 46.23 54653.07 88888.00 2016-02-18 03:10:57.500 049 12649.85 46.25 54653.15 88888.00 2016-02-18 03:10:57.625 049 12649.83 46.30 54653.20 88888.00 2016-02-18 03:10:57.750 049 12649.83 46.35 54653.20 88888.00 2016-02-18 03:10:57.875 049 12649.88 46.35 54653.22 88888.00 2016-02-18 03:10:58.000 049 12649.88 46.40 54653.25 88888.00 2016-02-18 03:10:58.125 049 12649.83 46.40 54653.30 88888.00 2016-02-18 03:10:58.250 049 12649.85 46.48 54653.35 88888.00 2016-02-18 03:10:58.375 049 12649.90 46.50 54653.35 88888.00 2016-02-18 03:10:58.500 049 12649.85 46.52 54653.40 88888.00 2016-02-18 03:10:58.625 049 12649.83 46.58 54653.43 88888.00 2016-02-18 03:10:58.750 049 12649.83 46.62 54653.43 88888.00 2016-02-18 03:10:58.875 049 12649.83 46.65 54653.47 88888.00 2016-02-18 03:10:59.000 049 12649.88 46.70 54653.53 88888.00 2016-02-18 03:10:59.125 049 12649.88 46.75 54653.55 88888.00 2016-02-18 03:10:59.250 049 12649.83 46.75 54653.55 88888.00 2016-02-18 03:10:59.375 049 12649.85 46.80 54653.57 88888.00 2016-02-18 03:10:59.500 049 12649.88 46.83 54653.60 88888.00 2016-02-18 03:10:59.625 049 12649.90 46.85 54653.65 88888.00 2016-02-18 03:10:59.750 049 12649.90 46.90 54653.65 88888.00 2016-02-18 03:10:59.875 049 12649.85 46.95 54653.70 88888.00 2016-02-18 03:11:00.000 049 12649.85 46.98 54653.72 88888.00 2016-02-18 03:11:00.125 049 12649.85 47.05 54653.75 88888.00 2016-02-18 03:11:00.250 049 12649.73 47.08 54653.80 88888.00 2016-02-18 03:11:00.375 049 12649.73 47.12 54653.85 88888.00 2016-02-18 03:11:00.500 049 12649.77 47.15 54653.85 88888.00 2016-02-18 03:11:00.625 049 12649.70 47.15 54653.88 88888.00 2016-02-18 03:11:00.750 049 12649.67 47.20 54653.90 88888.00 2016-02-18 03:11:00.875 049 12649.73 47.25 54653.95 88888.00 2016-02-18 03:11:01.000 049 12649.70 47.25 54653.97 88888.00 2016-02-18 03:11:01.125 049 12649.65 47.27 54654.03 88888.00 2016-02-18 03:11:01.250 049 12649.60 47.35 54654.07 88888.00 2016-02-18 03:11:01.375 049 12649.62 47.40 54654.10 88888.00 2016-02-18 03:11:01.500 049 12649.65 47.45 54654.10 88888.00 2016-02-18 03:11:01.625 049 12649.65 47.50 54654.12 88888.00 2016-02-18 03:11:01.750 049 12649.67 47.55 54654.18 88888.00 2016-02-18 03:11:01.875 049 12649.67 47.55 54654.20 88888.00 2016-02-18 03:11:02.000 049 12649.67 47.58 54654.22 88888.00 2016-02-18 03:11:02.125 049 12649.58 47.65 54654.25 88888.00 2016-02-18 03:11:02.250 049 12649.58 47.67 54654.25 88888.00 2016-02-18 03:11:02.375 049 12649.65 47.73 54654.28 88888.00 2016-02-18 03:11:02.500 049 12649.65 47.80 54654.32 88888.00 2016-02-18 03:11:02.625 049 12649.60 47.83 54654.35 88888.00 2016-02-18 03:11:02.750 049 12649.62 47.88 54654.40 88888.00 2016-02-18 03:11:02.875 049 12649.70 47.92 54654.43 88888.00 2016-02-18 03:11:03.000 049 12649.67 47.95 54654.43 88888.00 2016-02-18 03:11:03.125 049 12649.67 48.00 54654.43 88888.00 2016-02-18 03:11:03.250 049 12649.67 48.00 54654.47 88888.00 2016-02-18 03:11:03.375 049 12649.67 48.02 54654.50 88888.00 2016-02-18 03:11:03.500 049 12649.62 48.08 54654.55 88888.00 2016-02-18 03:11:03.625 049 12649.62 48.12 54654.60 88888.00 2016-02-18 03:11:03.750 049 12649.60 48.15 54654.62 88888.00 2016-02-18 03:11:03.875 049 12649.60 48.20 54654.65 88888.00 2016-02-18 03:11:04.000 049 12649.58 48.23 54654.68 88888.00 2016-02-18 03:11:04.125 049 12649.60 48.30 54654.72 88888.00 2016-02-18 03:11:04.250 049 12649.60 48.33 54654.72 88888.00 2016-02-18 03:11:04.375 049 12649.52 48.35 54654.75 88888.00 2016-02-18 03:11:04.500 049 12649.42 48.40 54654.78 88888.00 2016-02-18 03:11:04.625 049 12649.42 48.42 54654.82 88888.00 2016-02-18 03:11:04.750 049 12649.48 48.48 54654.82 88888.00 2016-02-18 03:11:04.875 049 12649.45 48.50 54654.88 88888.00 2016-02-18 03:11:05.000 049 12649.45 48.52 54654.88 88888.00 2016-02-18 03:11:05.125 049 12649.42 48.58 54654.95 88888.00 2016-02-18 03:11:05.250 049 12649.42 48.62 54654.97 88888.00 2016-02-18 03:11:05.375 049 12649.45 48.67 54654.97 88888.00 2016-02-18 03:11:05.500 049 12649.45 48.73 54655.00 88888.00 2016-02-18 03:11:05.625 049 12649.45 48.77 54655.05 88888.00 2016-02-18 03:11:05.750 049 12649.48 48.83 54655.07 88888.00 2016-02-18 03:11:05.875 049 12649.48 48.88 54655.10 88888.00 2016-02-18 03:11:06.000 049 12649.48 48.90 54655.07 88888.00 2016-02-18 03:11:06.125 049 12649.45 48.90 54655.12 88888.00 2016-02-18 03:11:06.250 049 12649.48 48.95 54655.18 88888.00 2016-02-18 03:11:06.375 049 12649.52 49.00 54655.18 88888.00 2016-02-18 03:11:06.500 049 12649.50 49.05 54655.18 88888.00 2016-02-18 03:11:06.625 049 12649.45 49.12 54655.25 88888.00 2016-02-18 03:11:06.750 049 12649.40 49.12 54655.28 88888.00 2016-02-18 03:11:06.875 049 12649.42 49.17 54655.30 88888.00 2016-02-18 03:11:07.000 049 12649.45 49.23 54655.30 88888.00 2016-02-18 03:11:07.125 049 12649.40 49.27 54655.30 88888.00 2016-02-18 03:11:07.250 049 12649.35 49.25 54655.32 88888.00 2016-02-18 03:11:07.375 049 12649.35 49.35 54655.38 88888.00 2016-02-18 03:11:07.500 049 12649.38 49.38 54655.40 88888.00 2016-02-18 03:11:07.625 049 12649.35 49.42 54655.43 88888.00 2016-02-18 03:11:07.750 049 12649.30 49.42 54655.45 88888.00 2016-02-18 03:11:07.875 049 12649.33 49.45 54655.50 88888.00 2016-02-18 03:11:08.000 049 12649.38 49.52 54655.53 88888.00 2016-02-18 03:11:08.125 049 12649.27 49.55 54655.55 88888.00 2016-02-18 03:11:08.250 049 12649.08 49.58 54655.60 88888.00 2016-02-18 03:11:08.375 049 12649.12 49.62 54655.62 88888.00 2016-02-18 03:11:08.500 049 12649.17 49.65 54655.65 88888.00 2016-02-18 03:11:08.625 049 12649.15 49.73 54655.68 88888.00 2016-02-18 03:11:08.750 049 12649.08 49.80 54655.70 88888.00 2016-02-18 03:11:08.875 049 12649.02 49.83 54655.78 88888.00 2016-02-18 03:11:09.000 049 12649.02 49.83 54655.78 88888.00 2016-02-18 03:11:09.125 049 12649.00 49.85 54655.78 88888.00 2016-02-18 03:11:09.250 049 12649.02 49.90 54655.85 88888.00 2016-02-18 03:11:09.375 049 12649.00 49.92 54655.88 88888.00 2016-02-18 03:11:09.500 049 12648.98 49.98 54655.93 88888.00 2016-02-18 03:11:09.625 049 12648.98 50.02 54655.95 88888.00 2016-02-18 03:11:09.750 049 12648.95 50.05 54655.95 88888.00 2016-02-18 03:11:09.875 049 12648.88 50.10 54655.95 88888.00 2016-02-18 03:11:10.000 049 12648.88 50.10 54655.95 88888.00 2016-02-18 03:11:10.125 049 12648.92 50.12 54655.97 88888.00 2016-02-18 03:11:10.250 049 12648.90 50.17 54656.05 88888.00 2016-02-18 03:11:10.375 049 12648.88 50.23 54656.05 88888.00 2016-02-18 03:11:10.500 049 12648.80 50.25 54656.07 88888.00 2016-02-18 03:11:10.625 049 12648.73 50.27 54656.10 88888.00 2016-02-18 03:11:10.750 049 12648.65 50.30 54656.10 88888.00 2016-02-18 03:11:10.875 049 12648.65 50.35 54656.12 88888.00 2016-02-18 03:11:11.000 049 12648.62 50.38 54656.15 88888.00 2016-02-18 03:11:11.125 049 12648.60 50.42 54656.22 88888.00 2016-02-18 03:11:11.250 049 12648.58 50.42 54656.25 88888.00 2016-02-18 03:11:11.375 049 12648.58 50.45 54656.25 88888.00 2016-02-18 03:11:11.500 049 12648.60 50.50 54656.30 88888.00 2016-02-18 03:11:11.625 049 12648.52 50.55 54656.35 88888.00 2016-02-18 03:11:11.750 049 12648.48 50.55 54656.40 88888.00 2016-02-18 03:11:11.875 049 12648.50 50.58 54656.40 88888.00 2016-02-18 03:11:12.000 049 12648.48 50.60 54656.40 88888.00 2016-02-18 03:11:12.125 049 12648.40 50.62 54656.40 88888.00 2016-02-18 03:11:12.250 049 12648.33 50.67 54656.45 88888.00 2016-02-18 03:11:12.375 049 12648.30 50.73 54656.45 88888.00 2016-02-18 03:11:12.500 049 12648.23 50.73 54656.47 88888.00 2016-02-18 03:11:12.625 049 12648.20 50.75 54656.50 88888.00 2016-02-18 03:11:12.750 049 12648.27 50.83 54656.53 88888.00 2016-02-18 03:11:12.875 049 12648.33 50.88 54656.55 88888.00 2016-02-18 03:11:13.000 049 12648.33 50.90 54656.57 88888.00 2016-02-18 03:11:13.125 049 12648.25 50.92 54656.60 88888.00 2016-02-18 03:11:13.250 049 12648.23 50.95 54656.65 88888.00 2016-02-18 03:11:13.375 049 12648.23 50.98 54656.68 88888.00 2016-02-18 03:11:13.500 049 12648.10 51.05 54656.70 88888.00 2016-02-18 03:11:13.625 049 12648.02 51.08 54656.72 88888.00 2016-02-18 03:11:13.750 049 12648.02 51.12 54656.72 88888.00 2016-02-18 03:11:13.875 049 12648.05 51.12 54656.72 88888.00 2016-02-18 03:11:14.000 049 12648.05 51.12 54656.75 88888.00 2016-02-18 03:11:14.125 049 12648.05 51.15 54656.78 88888.00 2016-02-18 03:11:14.250 049 12647.98 51.20 54656.82 88888.00 2016-02-18 03:11:14.375 049 12647.95 51.25 54656.80 88888.00 2016-02-18 03:11:14.500 049 12647.95 51.27 54656.85 88888.00 2016-02-18 03:11:14.625 049 12647.98 51.30 54656.88 88888.00 2016-02-18 03:11:14.750 049 12647.95 51.35 54656.88 88888.00 2016-02-18 03:11:14.875 049 12647.95 51.40 54656.90 88888.00 2016-02-18 03:11:15.000 049 12647.92 51.40 54656.90 88888.00 2016-02-18 03:11:15.125 049 12647.88 51.42 54656.93 88888.00 2016-02-18 03:11:15.250 049 12647.77 51.45 54656.97 88888.00 2016-02-18 03:11:15.375 049 12647.83 51.52 54656.97 88888.00 2016-02-18 03:11:15.500 049 12647.85 51.58 54657.00 88888.00 2016-02-18 03:11:15.625 049 12647.85 51.62 54657.03 88888.00 2016-02-18 03:11:15.750 049 12647.88 51.67 54657.05 88888.00 2016-02-18 03:11:15.875 049 12647.83 51.70 54657.05 88888.00 2016-02-18 03:11:16.000 049 12647.83 51.67 54657.05 88888.00 2016-02-18 03:11:16.125 049 12647.80 51.75 54657.07 88888.00 2016-02-18 03:11:16.250 049 12647.73 51.80 54657.12 88888.00 2016-02-18 03:11:16.375 049 12647.67 51.85 54657.12 88888.00 2016-02-18 03:11:16.500 049 12647.70 51.90 54657.15 88888.00 2016-02-18 03:11:16.625 049 12647.75 51.90 54657.18 88888.00 2016-02-18 03:11:16.750 049 12647.80 51.92 54657.20 88888.00 2016-02-18 03:11:16.875 049 12647.77 51.98 54657.22 88888.00 2016-02-18 03:11:17.000 049 12647.75 52.00 54657.22 88888.00 2016-02-18 03:11:17.125 049 12647.77 52.02 54657.25 88888.00 2016-02-18 03:11:17.250 049 12647.73 52.02 54657.28 88888.00 2016-02-18 03:11:17.375 049 12647.70 52.05 54657.30 88888.00 2016-02-18 03:11:17.500 049 12647.62 52.10 54657.30 88888.00 2016-02-18 03:11:17.625 049 12647.62 52.15 54657.35 88888.00 2016-02-18 03:11:17.750 049 12647.62 52.17 54657.35 88888.00 2016-02-18 03:11:17.875 049 12647.58 52.20 54657.35 88888.00 2016-02-18 03:11:18.000 049 12647.62 52.23 54657.38 88888.00 2016-02-18 03:11:18.125 049 12647.60 52.27 54657.43 88888.00 2016-02-18 03:11:18.250 049 12647.55 52.33 54657.43 88888.00 2016-02-18 03:11:18.375 049 12647.52 52.35 54657.43 88888.00 2016-02-18 03:11:18.500 049 12647.52 52.35 54657.43 88888.00 2016-02-18 03:11:18.625 049 12647.58 52.42 54657.43 88888.00 2016-02-18 03:11:18.750 049 12647.60 52.45 54657.47 88888.00 2016-02-18 03:11:18.875 049 12647.58 52.48 54657.50 88888.00 2016-02-18 03:11:19.000 049 12647.62 52.48 54657.50 88888.00 2016-02-18 03:11:19.125 049 12647.55 52.55 54657.53 88888.00 2016-02-18 03:11:19.250 049 12647.45 52.55 54657.53 88888.00 2016-02-18 03:11:19.375 049 12647.45 52.62 54657.50 88888.00 2016-02-18 03:11:19.500 049 12647.42 52.67 54657.53 88888.00 2016-02-18 03:11:19.625 049 12647.50 52.73 54657.57 88888.00 2016-02-18 03:11:19.750 049 12647.48 52.73 54657.60 88888.00 2016-02-18 03:11:19.875 049 12647.48 52.77 54657.60 88888.00 2016-02-18 03:11:20.000 049 12647.42 52.77 54657.60 88888.00 2016-02-18 03:11:20.125 049 12647.40 52.85 54657.62 88888.00 2016-02-18 03:11:20.250 049 12647.35 52.90 54657.68 88888.00 2016-02-18 03:11:20.375 049 12647.38 52.95 54657.70 88888.00 2016-02-18 03:11:20.500 049 12647.33 53.02 54657.70 88888.00 2016-02-18 03:11:20.625 049 12647.35 53.08 54657.75 88888.00 2016-02-18 03:11:20.750 049 12647.42 53.08 54657.75 88888.00 2016-02-18 03:11:20.875 049 12647.52 53.12 54657.75 88888.00 2016-02-18 03:11:21.000 049 12647.50 53.17 54657.75 88888.00 2016-02-18 03:11:21.125 049 12647.42 53.23 54657.75 88888.00 2016-02-18 03:11:21.250 049 12647.40 53.25 54657.78 88888.00 2016-02-18 03:11:21.375 049 12647.42 53.30 54657.78 88888.00 2016-02-18 03:11:21.500 049 12647.45 53.35 54657.78 88888.00 2016-02-18 03:11:21.625 049 12647.42 53.40 54657.80 88888.00 2016-02-18 03:11:21.750 049 12647.48 53.45 54657.80 88888.00 2016-02-18 03:11:21.875 049 12647.48 53.52 54657.82 88888.00 2016-02-18 03:11:22.000 049 12647.48 53.55 54657.80 88888.00 2016-02-18 03:11:22.125 049 12647.45 53.55 54657.82 88888.00 2016-02-18 03:11:22.250 049 12647.48 53.58 54657.85 88888.00 2016-02-18 03:11:22.375 049 12647.45 53.65 54657.85 88888.00 2016-02-18 03:11:22.500 049 12647.45 53.70 54657.85 88888.00 2016-02-18 03:11:22.625 049 12647.38 53.75 54657.88 88888.00 2016-02-18 03:11:22.750 049 12647.38 53.75 54657.90 88888.00 2016-02-18 03:11:22.875 049 12647.42 53.77 54657.90 88888.00 2016-02-18 03:11:23.000 049 12647.42 53.83 54657.90 88888.00 2016-02-18 03:11:23.125 049 12647.40 53.88 54657.90 88888.00 2016-02-18 03:11:23.250 049 12647.42 53.92 54657.93 88888.00 2016-02-18 03:11:23.375 049 12647.45 54.00 54657.93 88888.00 2016-02-18 03:11:23.500 049 12647.45 54.02 54657.95 88888.00 2016-02-18 03:11:23.625 049 12647.45 54.05 54657.97 88888.00 2016-02-18 03:11:23.750 049 12647.40 54.10 54657.97 88888.00 2016-02-18 03:11:23.875 049 12647.38 54.15 54657.97 88888.00 2016-02-18 03:11:24.000 049 12647.38 54.20 54657.97 88888.00 2016-02-18 03:11:24.125 049 12647.33 54.23 54658.00 88888.00 2016-02-18 03:11:24.250 049 12647.30 54.30 54658.03 88888.00 2016-02-18 03:11:24.375 049 12647.35 54.33 54658.00 88888.00 2016-02-18 03:11:24.500 049 12647.35 54.35 54658.00 88888.00 2016-02-18 03:11:24.625 049 12647.35 54.38 54658.03 88888.00 2016-02-18 03:11:24.750 049 12647.33 54.42 54658.05 88888.00 2016-02-18 03:11:24.875 049 12647.30 54.45 54658.07 88888.00 2016-02-18 03:11:25.000 049 12647.25 54.48 54658.07 88888.00 2016-02-18 03:11:25.125 049 12647.27 54.52 54658.07 88888.00 2016-02-18 03:11:25.250 049 12647.27 54.58 54658.07 88888.00 2016-02-18 03:11:25.375 049 12647.38 54.60 54658.07 88888.00 2016-02-18 03:11:25.500 049 12647.40 54.67 54658.10 88888.00 2016-02-18 03:11:25.625 049 12647.30 54.67 54658.10 88888.00 2016-02-18 03:11:25.750 049 12647.30 54.70 54658.10 88888.00 2016-02-18 03:11:25.875 049 12647.30 54.77 54658.12 88888.00 2016-02-18 03:11:26.000 049 12647.23 54.77 54658.10 88888.00 2016-02-18 03:11:26.125 049 12647.17 54.83 54658.15 88888.00 2016-02-18 03:11:26.250 049 12647.20 54.85 54658.18 88888.00 2016-02-18 03:11:26.375 049 12647.20 54.90 54658.15 88888.00 2016-02-18 03:11:26.500 049 12647.15 54.92 54658.12 88888.00 2016-02-18 03:11:26.625 049 12647.12 54.95 54658.15 88888.00 2016-02-18 03:11:26.750 049 12647.12 55.00 54658.20 88888.00 2016-02-18 03:11:26.875 049 12647.12 55.08 54658.20 88888.00 2016-02-18 03:11:27.000 049 12647.10 55.08 54658.20 88888.00 2016-02-18 03:11:27.125 049 12647.05 55.10 54658.22 88888.00 2016-02-18 03:11:27.250 049 12647.00 55.10 54658.25 88888.00 2016-02-18 03:11:27.375 049 12647.05 55.17 54658.28 88888.00 2016-02-18 03:11:27.500 049 12647.05 55.20 54658.28 88888.00 2016-02-18 03:11:27.625 049 12647.02 55.20 54658.28 88888.00 2016-02-18 03:11:27.750 049 12647.00 55.23 54658.28 88888.00 2016-02-18 03:11:27.875 049 12647.02 55.25 54658.30 88888.00 2016-02-18 03:11:28.000 049 12647.02 55.27 54658.30 88888.00 2016-02-18 03:11:28.125 049 12647.02 55.33 54658.30 88888.00 2016-02-18 03:11:28.250 049 12647.02 55.40 54658.32 88888.00 2016-02-18 03:11:28.375 049 12646.98 55.48 54658.32 88888.00 2016-02-18 03:11:28.500 049 12646.95 55.48 54658.32 88888.00 2016-02-18 03:11:28.625 049 12646.95 55.50 54658.32 88888.00 2016-02-18 03:11:28.750 049 12646.92 55.55 54658.32 88888.00 2016-02-18 03:11:28.875 049 12646.90 55.55 54658.35 88888.00 2016-02-18 03:11:29.000 049 12646.88 55.58 54658.35 88888.00 2016-02-18 03:11:29.125 049 12646.90 55.55 54658.38 88888.00 2016-02-18 03:11:29.250 049 12646.90 55.60 54658.40 88888.00 2016-02-18 03:11:29.375 049 12646.92 55.65 54658.40 88888.00 2016-02-18 03:11:29.500 049 12646.92 55.70 54658.40 88888.00 2016-02-18 03:11:29.625 049 12646.88 55.70 54658.40 88888.00 2016-02-18 03:11:29.750 049 12646.88 55.75 54658.40 88888.00 2016-02-18 03:11:29.875 049 12646.88 55.80 54658.43 88888.00 2016-02-18 03:11:30.000 049 12646.90 55.83 54658.43 88888.00 2016-02-18 03:11:30.125 049 12646.85 55.85 54658.43 88888.00 2016-02-18 03:11:30.250 049 12646.80 55.88 54658.43 88888.00 2016-02-18 03:11:30.375 049 12646.83 55.92 54658.45 88888.00 2016-02-18 03:11:30.500 049 12646.83 55.95 54658.47 88888.00 2016-02-18 03:11:30.625 049 12646.77 55.98 54658.45 88888.00 2016-02-18 03:11:30.750 049 12646.77 56.00 54658.45 88888.00 2016-02-18 03:11:30.875 049 12646.80 56.02 54658.47 88888.00 2016-02-18 03:11:31.000 049 12646.77 56.08 54658.50 88888.00 2016-02-18 03:11:31.125 049 12646.73 56.15 54658.55 88888.00 2016-02-18 03:11:31.250 049 12646.75 56.17 54658.55 88888.00 2016-02-18 03:11:31.375 049 12646.75 56.20 54658.53 88888.00 2016-02-18 03:11:31.500 049 12646.75 56.23 54658.53 88888.00 2016-02-18 03:11:31.625 049 12646.75 56.23 54658.53 88888.00 2016-02-18 03:11:31.750 049 12646.73 56.25 54658.53 88888.00 2016-02-18 03:11:31.875 049 12646.65 56.30 54658.53 88888.00 2016-02-18 03:11:32.000 049 12646.60 56.33 54658.60 88888.00 2016-02-18 03:11:32.125 049 12646.58 56.40 54658.62 88888.00 2016-02-18 03:11:32.250 049 12646.58 56.45 54658.62 88888.00 2016-02-18 03:11:32.375 049 12646.62 56.45 54658.65 88888.00 2016-02-18 03:11:32.500 049 12646.65 56.45 54658.62 88888.00 2016-02-18 03:11:32.625 049 12646.60 56.48 54658.62 88888.00 2016-02-18 03:11:32.750 049 12646.62 56.50 54658.62 88888.00 2016-02-18 03:11:32.875 049 12646.67 56.55 54658.68 88888.00 2016-02-18 03:11:33.000 049 12646.73 56.58 54658.72 88888.00 2016-02-18 03:11:33.125 049 12646.73 56.62 54658.72 88888.00 2016-02-18 03:11:33.250 049 12646.67 56.67 54658.72 88888.00 2016-02-18 03:11:33.375 049 12646.65 56.67 54658.68 88888.00 2016-02-18 03:11:33.500 049 12646.58 56.67 54658.68 88888.00 2016-02-18 03:11:33.625 049 12646.55 56.70 54658.68 88888.00 2016-02-18 03:11:33.750 049 12646.55 56.75 54658.72 88888.00 2016-02-18 03:11:33.875 049 12646.60 56.77 54658.75 88888.00 2016-02-18 03:11:34.000 049 12646.62 56.80 54658.78 88888.00 2016-02-18 03:11:34.125 049 12646.52 56.83 54658.78 88888.00 2016-02-18 03:11:34.250 049 12646.50 56.83 54658.80 88888.00 2016-02-18 03:11:34.375 049 12646.55 56.88 54658.75 88888.00 2016-02-18 03:11:34.500 049 12646.50 56.90 54658.78 88888.00 2016-02-18 03:11:34.625 049 12646.45 56.95 54658.78 88888.00 2016-02-18 03:11:34.750 049 12646.42 56.95 54658.80 88888.00 2016-02-18 03:11:34.875 049 12646.42 56.98 54658.82 88888.00 2016-02-18 03:11:35.000 049 12646.42 57.00 54658.80 88888.00 2016-02-18 03:11:35.125 049 12646.48 57.08 54658.82 88888.00 2016-02-18 03:11:35.250 049 12646.42 57.08 54658.82 88888.00 2016-02-18 03:11:35.375 049 12646.40 57.08 54658.80 88888.00 2016-02-18 03:11:35.500 049 12646.38 57.10 54658.85 88888.00 2016-02-18 03:11:35.625 049 12646.40 57.15 54658.88 88888.00 2016-02-18 03:11:35.750 049 12646.38 57.15 54658.88 88888.00 2016-02-18 03:11:35.875 049 12646.33 57.17 54658.90 88888.00 2016-02-18 03:11:36.000 049 12646.30 57.20 54658.93 88888.00 2016-02-18 03:11:36.125 049 12646.38 57.25 54658.95 88888.00 2016-02-18 03:11:36.250 049 12646.40 57.27 54658.95 88888.00 2016-02-18 03:11:36.375 049 12646.42 57.33 54658.97 88888.00 2016-02-18 03:11:36.500 049 12646.40 57.33 54658.95 88888.00 2016-02-18 03:11:36.625 049 12646.33 57.38 54658.97 88888.00 2016-02-18 03:11:36.750 049 12646.35 57.40 54659.00 88888.00 2016-02-18 03:11:36.875 049 12646.35 57.40 54659.03 88888.00 2016-02-18 03:11:37.000 049 12646.33 57.42 54659.03 88888.00 2016-02-18 03:11:37.125 049 12646.30 57.48 54659.07 88888.00 2016-02-18 03:11:37.250 049 12646.27 57.52 54659.07 88888.00 2016-02-18 03:11:37.375 049 12646.23 57.58 54659.10 88888.00 2016-02-18 03:11:37.500 049 12646.20 57.58 54659.10 88888.00 2016-02-18 03:11:37.625 049 12646.23 57.60 54659.10 88888.00 2016-02-18 03:11:37.750 049 12646.17 57.58 54659.10 88888.00 2016-02-18 03:11:37.875 049 12646.12 57.62 54659.12 88888.00 2016-02-18 03:11:38.000 049 12646.12 57.65 54659.15 88888.00 2016-02-18 03:11:38.125 049 12646.12 57.70 54659.20 88888.00 2016-02-18 03:11:38.250 049 12646.20 57.75 54659.20 88888.00 2016-02-18 03:11:38.375 049 12646.17 57.77 54659.18 88888.00 2016-02-18 03:11:38.500 049 12646.08 57.75 54659.18 88888.00 2016-02-18 03:11:38.625 049 12646.08 57.77 54659.20 88888.00 2016-02-18 03:11:38.750 049 12646.10 57.80 54659.20 88888.00 2016-02-18 03:11:38.875 049 12646.12 57.80 54659.22 88888.00 2016-02-18 03:11:39.000 049 12646.08 57.90 54659.22 88888.00 2016-02-18 03:11:39.125 049 12646.05 57.92 54659.25 88888.00 2016-02-18 03:11:39.250 049 12646.10 57.95 54659.30 88888.00 2016-02-18 03:11:39.375 049 12646.20 58.00 54659.30 88888.00 2016-02-18 03:11:39.500 049 12646.12 58.00 54659.30 88888.00 2016-02-18 03:11:39.625 049 12646.05 58.02 54659.28 88888.00 2016-02-18 03:11:39.750 049 12646.02 58.02 54659.30 88888.00 2016-02-18 03:11:39.875 049 12646.02 58.02 54659.32 88888.00 2016-02-18 03:11:40.000 049 12646.05 58.02 54659.32 88888.00 2016-02-18 03:11:40.125 049 12646.02 58.05 54659.38 88888.00 2016-02-18 03:11:40.250 049 12645.95 58.08 54659.38 88888.00 2016-02-18 03:11:40.375 049 12645.95 58.12 54659.40 88888.00 2016-02-18 03:11:40.500 049 12645.95 58.20 54659.45 88888.00 2016-02-18 03:11:40.625 049 12645.95 58.23 54659.45 88888.00 2016-02-18 03:11:40.750 049 12645.92 58.25 54659.47 88888.00 2016-02-18 03:11:40.875 049 12645.88 58.25 54659.47 88888.00 2016-02-18 03:11:41.000 049 12645.88 58.25 54659.50 88888.00 2016-02-18 03:11:41.125 049 12645.88 58.30 54659.55 88888.00 2016-02-18 03:11:41.250 049 12645.77 58.30 54659.57 88888.00 2016-02-18 03:11:41.375 049 12645.80 58.33 54659.57 88888.00 2016-02-18 03:11:41.500 049 12645.80 58.33 54659.60 88888.00 2016-02-18 03:11:41.625 049 12645.77 58.38 54659.60 88888.00 2016-02-18 03:11:41.750 049 12645.77 58.38 54659.60 88888.00 2016-02-18 03:11:41.875 049 12645.77 58.42 54659.60 88888.00 2016-02-18 03:11:42.000 049 12645.80 58.45 54659.62 88888.00 2016-02-18 03:11:42.125 049 12645.75 58.45 54659.65 88888.00 2016-02-18 03:11:42.250 049 12645.67 58.48 54659.65 88888.00 2016-02-18 03:11:42.375 049 12645.60 58.50 54659.65 88888.00 2016-02-18 03:11:42.500 049 12645.60 58.52 54659.68 88888.00 2016-02-18 03:11:42.625 049 12645.60 58.58 54659.70 88888.00 2016-02-18 03:11:42.750 049 12645.62 58.62 54659.72 88888.00 2016-02-18 03:11:42.875 049 12645.67 58.62 54659.75 88888.00 2016-02-18 03:11:43.000 049 12645.65 58.65 54659.72 88888.00 2016-02-18 03:11:43.125 049 12645.60 58.67 54659.75 88888.00 2016-02-18 03:11:43.250 049 12645.58 58.70 54659.78 88888.00 2016-02-18 03:11:43.375 049 12645.58 58.73 54659.80 88888.00 2016-02-18 03:11:43.500 049 12645.60 58.75 54659.80 88888.00 2016-02-18 03:11:43.625 049 12645.60 58.80 54659.82 88888.00 2016-02-18 03:11:43.750 049 12645.55 58.80 54659.82 88888.00 2016-02-18 03:11:43.875 049 12645.55 58.85 54659.85 88888.00 2016-02-18 03:11:44.000 049 12645.55 58.85 54659.85 88888.00 2016-02-18 03:11:44.125 049 12645.58 58.90 54659.90 88888.00 2016-02-18 03:11:44.250 049 12645.60 58.88 54659.93 88888.00 2016-02-18 03:11:44.375 049 12645.60 58.90 54659.93 88888.00 2016-02-18 03:11:44.500 049 12645.62 58.95 54659.95 88888.00 2016-02-18 03:11:44.625 049 12645.60 59.05 54659.95 88888.00 2016-02-18 03:11:44.750 049 12645.58 59.02 54659.97 88888.00 2016-02-18 03:11:44.875 049 12645.58 59.02 54659.97 88888.00 2016-02-18 03:11:45.000 049 12645.55 59.08 54659.97 88888.00 2016-02-18 03:11:45.125 049 12645.52 59.12 54660.00 88888.00 2016-02-18 03:11:45.250 049 12645.55 59.12 54660.03 88888.00 2016-02-18 03:11:45.375 049 12645.58 59.17 54660.03 88888.00 2016-02-18 03:11:45.500 049 12645.55 59.20 54660.05 88888.00 2016-02-18 03:11:45.625 049 12645.55 59.23 54660.07 88888.00 2016-02-18 03:11:45.750 049 12645.52 59.27 54660.07 88888.00 2016-02-18 03:11:45.875 049 12645.52 59.30 54660.10 88888.00 2016-02-18 03:11:46.000 049 12645.55 59.33 54660.10 88888.00 2016-02-18 03:11:46.125 049 12645.58 59.38 54660.10 88888.00 2016-02-18 03:11:46.250 049 12645.55 59.42 54660.15 88888.00 2016-02-18 03:11:46.375 049 12645.55 59.45 54660.12 88888.00 2016-02-18 03:11:46.500 049 12645.58 59.50 54660.15 88888.00 2016-02-18 03:11:46.625 049 12645.60 59.50 54660.20 88888.00 2016-02-18 03:11:46.750 049 12645.60 59.55 54660.20 88888.00 2016-02-18 03:11:46.875 049 12645.65 59.58 54660.22 88888.00 2016-02-18 03:11:47.000 049 12645.67 59.62 54660.22 88888.00 2016-02-18 03:11:47.125 049 12645.65 59.65 54660.22 88888.00 2016-02-18 03:11:47.250 049 12645.62 59.65 54660.30 88888.00 2016-02-18 03:11:47.375 049 12645.65 59.70 54660.30 88888.00 2016-02-18 03:11:47.500 049 12645.70 59.75 54660.35 88888.00 2016-02-18 03:11:47.625 049 12645.65 59.80 54660.32 88888.00 2016-02-18 03:11:47.750 049 12645.62 59.77 54660.35 88888.00 2016-02-18 03:11:47.875 049 12645.62 59.80 54660.40 88888.00 2016-02-18 03:11:48.000 049 12645.65 59.88 54660.43 88888.00 2016-02-18 03:11:48.125 049 12645.62 59.90 54660.45 88888.00 2016-02-18 03:11:48.250 049 12645.62 59.92 54660.45 88888.00 2016-02-18 03:11:48.375 049 12645.60 59.95 54660.45 88888.00 2016-02-18 03:11:48.500 049 12645.60 59.95 54660.47 88888.00 2016-02-18 03:11:48.625 049 12645.60 60.00 54660.47 88888.00 2016-02-18 03:11:48.750 049 12645.62 60.00 54660.50 88888.00 2016-02-18 03:11:48.875 049 12645.62 60.02 54660.53 88888.00 2016-02-18 03:11:49.000 049 12645.60 60.05 54660.55 88888.00 2016-02-18 03:11:49.125 049 12645.62 60.10 54660.60 88888.00 2016-02-18 03:11:49.250 049 12645.60 60.12 54660.62 88888.00 2016-02-18 03:11:49.375 049 12645.65 60.20 54660.60 88888.00 2016-02-18 03:11:49.500 049 12645.65 60.25 54660.62 88888.00 2016-02-18 03:11:49.625 049 12645.62 60.27 54660.65 88888.00 2016-02-18 03:11:49.750 049 12645.62 60.30 54660.65 88888.00 2016-02-18 03:11:49.875 049 12645.67 60.27 54660.68 88888.00 2016-02-18 03:11:50.000 049 12645.70 60.35 54660.70 88888.00 2016-02-18 03:11:50.125 049 12645.65 60.40 54660.72 88888.00 2016-02-18 03:11:50.250 049 12645.67 60.42 54660.78 88888.00 2016-02-18 03:11:50.375 049 12645.73 60.45 54660.80 88888.00 2016-02-18 03:11:50.500 049 12645.67 60.45 54660.78 88888.00 2016-02-18 03:11:50.625 049 12645.65 60.48 54660.80 88888.00 2016-02-18 03:11:50.750 049 12645.65 60.52 54660.82 88888.00 2016-02-18 03:11:50.875 049 12645.67 60.52 54660.85 88888.00 2016-02-18 03:11:51.000 049 12645.67 60.50 54660.85 88888.00 2016-02-18 03:11:51.125 049 12645.67 60.55 54660.90 88888.00 2016-02-18 03:11:51.250 049 12645.75 60.60 54660.95 88888.00 2016-02-18 03:11:51.375 049 12645.75 60.60 54660.95 88888.00 2016-02-18 03:11:51.500 049 12645.75 60.62 54660.95 88888.00 2016-02-18 03:11:51.625 049 12645.73 60.70 54661.00 88888.00 2016-02-18 03:11:51.750 049 12645.67 60.73 54661.03 88888.00 2016-02-18 03:11:51.875 049 12645.65 60.75 54661.05 88888.00 2016-02-18 03:11:52.000 049 12645.62 60.73 54661.05 88888.00 2016-02-18 03:11:52.125 049 12645.65 60.77 54661.07 88888.00 2016-02-18 03:11:52.250 049 12645.67 60.80 54661.12 88888.00 2016-02-18 03:11:52.375 049 12645.67 60.83 54661.12 88888.00 2016-02-18 03:11:52.500 049 12645.65 60.85 54661.15 88888.00 2016-02-18 03:11:52.625 049 12645.65 60.85 54661.15 88888.00 2016-02-18 03:11:52.750 049 12645.65 60.85 54661.18 88888.00 2016-02-18 03:11:52.875 049 12645.67 60.90 54661.20 88888.00 2016-02-18 03:11:53.000 049 12645.73 60.98 54661.20 88888.00 2016-02-18 03:11:53.125 049 12645.70 60.98 54661.25 88888.00 2016-02-18 03:11:53.250 049 12645.67 60.95 54661.25 88888.00 2016-02-18 03:11:53.375 049 12645.73 60.95 54661.32 88888.00 2016-02-18 03:11:53.500 049 12645.77 61.00 54661.32 88888.00 2016-02-18 03:11:53.625 049 12645.73 61.05 54661.35 88888.00 2016-02-18 03:11:53.750 049 12645.70 61.08 54661.35 88888.00 2016-02-18 03:11:53.875 049 12645.75 61.10 54661.38 88888.00 2016-02-18 03:11:54.000 049 12645.77 61.12 54661.38 88888.00 2016-02-18 03:11:54.125 049 12645.75 61.17 54661.40 88888.00 2016-02-18 03:11:54.250 049 12645.77 61.15 54661.45 88888.00 2016-02-18 03:11:54.375 049 12645.85 61.15 54661.45 88888.00 2016-02-18 03:11:54.500 049 12645.90 61.17 54661.47 88888.00 2016-02-18 03:11:54.625 049 12645.92 61.23 54661.47 88888.00 2016-02-18 03:11:54.750 049 12645.90 61.27 54661.50 88888.00 2016-02-18 03:11:54.875 049 12645.85 61.30 54661.53 88888.00 2016-02-18 03:11:55.000 049 12645.77 61.27 54661.55 88888.00 2016-02-18 03:11:55.125 049 12645.70 61.27 54661.57 88888.00 2016-02-18 03:11:55.250 049 12645.70 61.30 54661.57 88888.00 2016-02-18 03:11:55.375 049 12645.77 61.33 54661.57 88888.00 2016-02-18 03:11:55.500 049 12645.83 61.35 54661.62 88888.00 2016-02-18 03:11:55.625 049 12645.85 61.38 54661.62 88888.00 2016-02-18 03:11:55.750 049 12645.83 61.40 54661.62 88888.00 2016-02-18 03:11:55.875 049 12645.83 61.40 54661.65 88888.00 2016-02-18 03:11:56.000 049 12645.92 61.45 54661.65 88888.00 2016-02-18 03:11:56.125 049 12645.92 61.50 54661.68 88888.00 2016-02-18 03:11:56.250 049 12645.90 61.52 54661.78 88888.00 2016-02-18 03:11:56.375 049 12645.92 61.58 54661.75 88888.00 2016-02-18 03:11:56.500 049 12645.98 61.58 54661.75 88888.00 2016-02-18 03:11:56.625 049 12645.98 61.58 54661.78 88888.00 2016-02-18 03:11:56.750 049 12645.95 61.60 54661.82 88888.00 2016-02-18 03:11:56.875 049 12645.92 61.62 54661.82 88888.00 2016-02-18 03:11:57.000 049 12645.90 61.65 54661.82 88888.00 2016-02-18 03:11:57.125 049 12645.92 61.67 54661.85 88888.00 2016-02-18 03:11:57.250 049 12645.98 61.67 54661.90 88888.00 2016-02-18 03:11:57.375 049 12645.98 61.75 54661.90 88888.00 2016-02-18 03:11:57.500 049 12645.98 61.75 54661.90 88888.00 2016-02-18 03:11:57.625 049 12646.05 61.77 54661.95 88888.00 2016-02-18 03:11:57.750 049 12646.02 61.77 54661.97 88888.00 2016-02-18 03:11:57.875 049 12645.95 61.80 54661.97 88888.00 2016-02-18 03:11:58.000 049 12645.98 61.85 54662.00 88888.00 2016-02-18 03:11:58.125 049 12646.00 61.90 54662.05 88888.00 2016-02-18 03:11:58.250 049 12646.00 61.88 54662.05 88888.00 2016-02-18 03:11:58.375 049 12646.05 61.90 54662.07 88888.00 2016-02-18 03:11:58.500 049 12646.05 61.95 54662.10 88888.00 2016-02-18 03:11:58.625 049 12646.08 62.00 54662.15 88888.00 2016-02-18 03:11:58.750 049 12646.02 62.00 54662.18 88888.00 2016-02-18 03:11:58.875 049 12646.02 62.02 54662.22 88888.00 2016-02-18 03:11:59.000 049 12646.10 62.05 54662.22 88888.00 2016-02-18 03:11:59.125 049 12646.12 62.10 54662.25 88888.00 2016-02-18 03:11:59.250 049 12646.05 62.15 54662.25 88888.00 2016-02-18 03:11:59.375 049 12646.12 62.17 54662.28 88888.00 2016-02-18 03:11:59.500 049 12646.15 62.17 54662.25 88888.00 2016-02-18 03:11:59.625 049 12646.17 62.23 54662.28 88888.00 2016-02-18 03:11:59.750 049 12646.17 62.25 54662.30 88888.00 2016-02-18 03:11:59.875 049 12646.15 62.25 54662.38 88888.00 2016-02-18 03:12:00.000 049 12646.17 62.27 54662.38 88888.00 2016-02-18 03:12:00.125 049 12646.17 62.33 54662.38 88888.00 2016-02-18 03:12:00.250 049 12646.17 62.38 54662.43 88888.00 2016-02-18 03:12:00.375 049 12646.23 62.42 54662.43 88888.00 2016-02-18 03:12:00.500 049 12646.30 62.42 54662.43 88888.00 2016-02-18 03:12:00.625 049 12646.30 62.42 54662.43 88888.00 2016-02-18 03:12:00.750 049 12646.30 62.48 54662.45 88888.00 2016-02-18 03:12:00.875 049 12646.25 62.50 54662.47 88888.00 2016-02-18 03:12:01.000 049 12646.25 62.52 54662.47 88888.00 2016-02-18 03:12:01.125 049 12646.25 62.55 54662.50 88888.00 2016-02-18 03:12:01.250 049 12646.20 62.58 54662.53 88888.00 2016-02-18 03:12:01.375 049 12646.25 62.62 54662.55 88888.00 2016-02-18 03:12:01.500 049 12646.27 62.65 54662.55 88888.00 2016-02-18 03:12:01.625 049 12646.23 62.67 54662.57 88888.00 2016-02-18 03:12:01.750 049 12646.25 62.73 54662.62 88888.00 2016-02-18 03:12:01.875 049 12646.40 62.77 54662.65 88888.00 2016-02-18 03:12:02.000 049 12646.38 62.80 54662.65 88888.00 2016-02-18 03:12:02.125 049 12646.40 62.80 54662.68 88888.00 2016-02-18 03:12:02.250 049 12646.42 62.85 54662.75 88888.00 2016-02-18 03:12:02.375 049 12646.45 62.88 54662.72 88888.00 2016-02-18 03:12:02.500 049 12646.48 62.95 54662.75 88888.00 2016-02-18 03:12:02.625 049 12646.52 63.00 54662.80 88888.00 2016-02-18 03:12:02.750 049 12646.50 63.08 54662.80 88888.00 2016-02-18 03:12:02.875 049 12646.50 63.10 54662.80 88888.00 2016-02-18 03:12:03.000 049 12646.55 63.12 54662.82 88888.00 2016-02-18 03:12:03.125 049 12646.62 63.17 54662.88 88888.00 2016-02-18 03:12:03.250 049 12646.65 63.20 54662.90 88888.00 2016-02-18 03:12:03.375 049 12646.65 63.23 54662.93 88888.00 2016-02-18 03:12:03.500 049 12646.67 63.23 54662.90 88888.00 2016-02-18 03:12:03.625 049 12646.67 63.27 54662.90 88888.00 2016-02-18 03:12:03.750 049 12646.70 63.27 54662.90 88888.00 2016-02-18 03:12:03.875 049 12646.77 63.33 54662.95 88888.00 2016-02-18 03:12:04.000 049 12646.80 63.38 54662.97 88888.00 2016-02-18 03:12:04.125 049 12646.83 63.42 54663.00 88888.00 2016-02-18 03:12:04.250 049 12646.90 63.48 54663.05 88888.00 2016-02-18 03:12:04.375 049 12646.90 63.52 54663.03 88888.00 2016-02-18 03:12:04.500 049 12646.85 63.58 54663.05 88888.00 2016-02-18 03:12:04.625 049 12646.90 63.58 54663.07 88888.00 2016-02-18 03:12:04.750 049 12646.92 63.60 54663.10 88888.00 2016-02-18 03:12:04.875 049 12646.90 63.65 54663.15 88888.00 2016-02-18 03:12:05.000 049 12646.90 63.70 54663.18 88888.00 2016-02-18 03:12:05.125 049 12646.98 63.77 54663.18 88888.00 2016-02-18 03:12:05.250 049 12647.00 63.80 54663.20 88888.00 2016-02-18 03:12:05.375 049 12647.05 63.83 54663.20 88888.00 2016-02-18 03:12:05.500 049 12647.02 63.85 54663.22 88888.00 2016-02-18 03:12:05.625 049 12647.17 63.92 54663.25 88888.00 2016-02-18 03:12:05.750 049 12647.17 63.95 54663.25 88888.00 2016-02-18 03:12:05.875 049 12647.15 63.98 54663.28 88888.00 2016-02-18 03:12:06.000 049 12647.17 64.00 54663.32 88888.00 2016-02-18 03:12:06.125 049 12647.23 64.03 54663.30 88888.00 2016-02-18 03:12:06.250 049 12647.25 64.08 54663.32 88888.00 2016-02-18 03:12:06.375 049 12647.25 64.12 54663.35 88888.00 2016-02-18 03:12:06.500 049 12647.23 64.12 54663.35 88888.00 2016-02-18 03:12:06.625 049 12647.23 64.12 54663.38 88888.00 2016-02-18 03:12:06.750 049 12647.27 64.17 54663.40 88888.00 2016-02-18 03:12:06.875 049 12647.35 64.25 54663.40 88888.00 2016-02-18 03:12:07.000 049 12647.42 64.25 54663.43 88888.00 2016-02-18 03:12:07.125 049 12647.38 64.25 54663.47 88888.00 2016-02-18 03:12:07.250 049 12647.33 64.33 54663.55 88888.00 2016-02-18 03:12:07.375 049 12647.35 64.38 54663.57 88888.00 2016-02-18 03:12:07.500 049 12647.38 64.42 54663.57 88888.00 2016-02-18 03:12:07.625 049 12647.38 64.45 54663.60 88888.00 2016-02-18 03:12:07.750 049 12647.38 64.47 54663.60 88888.00 2016-02-18 03:12:07.875 049 12647.42 64.55 54663.65 88888.00 2016-02-18 03:12:08.000 049 12647.45 64.58 54663.68 88888.00 2016-02-18 03:12:08.125 049 12647.48 64.55 54663.65 88888.00 2016-02-18 03:12:08.250 049 12647.48 64.60 54663.70 88888.00 2016-02-18 03:12:08.375 049 12647.48 64.60 54663.68 88888.00 2016-02-18 03:12:08.500 049 12647.48 64.65 54663.70 88888.00 2016-02-18 03:12:08.625 049 12647.58 64.70 54663.75 88888.00 2016-02-18 03:12:08.750 049 12647.65 64.72 54663.75 88888.00 2016-02-18 03:12:08.875 049 12647.62 64.78 54663.78 88888.00 2016-02-18 03:12:09.000 049 12647.62 64.80 54663.78 88888.00 2016-02-18 03:12:09.125 049 12647.60 64.83 54663.82 88888.00 2016-02-18 03:12:09.250 049 12647.62 64.85 54663.88 88888.00 2016-02-18 03:12:09.375 049 12647.70 64.92 54663.90 88888.00 2016-02-18 03:12:09.500 049 12647.77 64.95 54663.93 88888.00 2016-02-18 03:12:09.625 049 12647.77 64.90 54663.93 88888.00 2016-02-18 03:12:09.750 049 12647.77 64.92 54663.93 88888.00 2016-02-18 03:12:09.875 049 12647.75 64.95 54663.93 88888.00 2016-02-18 03:12:10.000 049 12647.83 65.05 54664.00 88888.00 2016-02-18 03:12:10.125 049 12647.88 65.10 54664.05 88888.00 2016-02-18 03:12:10.250 049 12647.90 65.10 54664.05 88888.00 2016-02-18 03:12:10.375 049 12647.98 65.15 54664.03 88888.00 2016-02-18 03:12:10.500 049 12647.98 65.20 54664.07 88888.00 2016-02-18 03:12:10.625 049 12648.00 65.22 54664.10 88888.00 2016-02-18 03:12:10.750 049 12648.08 65.22 54664.10 88888.00 2016-02-18 03:12:10.875 049 12648.08 65.28 54664.12 88888.00 2016-02-18 03:12:11.000 049 12648.02 65.33 54664.12 88888.00 2016-02-18 03:12:11.125 049 12648.00 65.35 54664.20 88888.00 2016-02-18 03:12:11.250 049 12648.02 65.38 54664.25 88888.00 2016-02-18 03:12:11.375 049 12648.05 65.40 54664.22 88888.00 2016-02-18 03:12:11.500 049 12648.08 65.47 54664.25 88888.00 2016-02-18 03:12:11.625 049 12648.12 65.55 54664.30 88888.00 2016-02-18 03:12:11.750 049 12648.17 65.55 54664.35 88888.00 2016-02-18 03:12:11.875 049 12648.12 65.55 54664.32 88888.00 2016-02-18 03:12:12.000 049 12648.12 65.60 54664.32 88888.00 2016-02-18 03:12:12.125 049 12648.17 65.65 54664.38 88888.00 2016-02-18 03:12:12.250 049 12648.27 65.67 54664.43 88888.00 2016-02-18 03:12:12.375 049 12648.38 65.70 54664.43 88888.00 2016-02-18 03:12:12.500 049 12648.40 65.75 54664.45 88888.00 2016-02-18 03:12:12.625 049 12648.35 65.80 54664.45 88888.00 2016-02-18 03:12:12.750 049 12648.30 65.78 54664.47 88888.00 2016-02-18 03:12:12.875 049 12648.35 65.85 54664.53 88888.00 2016-02-18 03:12:13.000 049 12648.38 65.88 54664.53 88888.00 2016-02-18 03:12:13.125 049 12648.40 65.90 54664.57 88888.00 2016-02-18 03:12:13.250 049 12648.42 65.97 54664.62 88888.00 2016-02-18 03:12:13.375 049 12648.48 66.03 54664.65 88888.00 2016-02-18 03:12:13.500 049 12648.48 66.05 54664.68 88888.00 2016-02-18 03:12:13.625 049 12648.45 66.05 54664.68 88888.00 2016-02-18 03:12:13.750 049 12648.50 66.15 54664.70 88888.00 2016-02-18 03:12:13.875 049 12648.60 66.15 54664.70 88888.00 2016-02-18 03:12:14.000 049 12648.65 66.15 54664.72 88888.00 2016-02-18 03:12:14.125 049 12648.67 66.20 54664.78 88888.00 2016-02-18 03:12:14.250 049 12648.62 66.25 54664.78 88888.00 2016-02-18 03:12:14.375 049 12648.62 66.30 54664.78 88888.00 2016-02-18 03:12:14.500 049 12648.58 66.33 54664.80 88888.00 2016-02-18 03:12:14.625 049 12648.60 66.33 54664.82 88888.00 2016-02-18 03:12:14.750 049 12648.65 66.38 54664.88 88888.00 2016-02-18 03:12:14.875 049 12648.65 66.40 54664.90 88888.00 2016-02-18 03:12:15.000 049 12648.70 66.45 54664.93 88888.00 2016-02-18 03:12:15.125 049 12648.80 66.50 54664.97 88888.00 2016-02-18 03:12:15.250 049 12648.88 66.50 54664.97 88888.00 2016-02-18 03:12:15.375 049 12648.90 66.53 54664.95 88888.00 2016-02-18 03:12:15.500 049 12648.90 66.55 54665.03 88888.00 2016-02-18 03:12:15.625 049 12648.95 66.60 54665.03 88888.00 2016-02-18 03:12:15.750 049 12648.92 66.67 54665.05 88888.00 2016-02-18 03:12:15.875 049 12648.90 66.70 54665.05 88888.00 2016-02-18 03:12:16.000 049 12648.98 66.72 54665.05 88888.00 2016-02-18 03:12:16.125 049 12649.08 66.75 54665.12 88888.00 2016-02-18 03:12:16.250 049 12649.00 66.78 54665.18 88888.00 2016-02-18 03:12:16.375 049 12649.02 66.83 54665.18 88888.00 2016-02-18 03:12:16.500 049 12649.08 66.88 54665.18 88888.00 2016-02-18 03:12:16.625 049 12649.12 66.88 54665.20 88888.00 2016-02-18 03:12:16.750 049 12649.15 66.92 54665.22 88888.00 2016-02-18 03:12:16.875 049 12649.23 67.00 54665.30 88888.00 2016-02-18 03:12:17.000 049 12649.25 67.05 54665.30 88888.00 2016-02-18 03:12:17.125 049 12649.27 67.10 54665.32 88888.00 2016-02-18 03:12:17.250 049 12649.27 67.12 54665.35 88888.00 2016-02-18 03:12:17.375 049 12649.33 67.15 54665.38 88888.00 2016-02-18 03:12:17.500 049 12649.33 67.17 54665.43 88888.00 2016-02-18 03:12:17.625 049 12649.33 67.20 54665.45 88888.00 2016-02-18 03:12:17.750 049 12649.33 67.17 54665.45 88888.00 2016-02-18 03:12:17.875 049 12649.35 67.25 54665.50 88888.00 2016-02-18 03:12:18.000 049 12649.38 67.28 54665.47 88888.00 2016-02-18 03:12:18.125 049 12649.38 67.30 54665.50 88888.00 2016-02-18 03:12:18.250 049 12649.48 67.35 54665.57 88888.00 2016-02-18 03:12:18.375 049 12649.55 67.38 54665.57 88888.00 2016-02-18 03:12:18.500 049 12649.48 67.38 54665.57 88888.00 2016-02-18 03:12:18.625 049 12649.48 67.40 54665.57 88888.00 2016-02-18 03:12:18.750 049 12649.55 67.47 54665.62 88888.00 2016-02-18 03:12:18.875 049 12649.62 67.53 54665.65 88888.00 2016-02-18 03:12:19.000 049 12649.65 67.58 54665.70 88888.00 2016-02-18 03:12:19.125 049 12649.65 67.62 54665.72 88888.00 2016-02-18 03:12:19.250 049 12649.67 67.65 54665.80 88888.00 2016-02-18 03:12:19.375 049 12649.73 67.65 54665.82 88888.00 2016-02-18 03:12:19.500 049 12649.75 67.65 54665.85 88888.00 2016-02-18 03:12:19.625 049 12649.77 67.72 54665.85 88888.00 2016-02-18 03:12:19.750 049 12649.85 67.80 54665.90 88888.00 2016-02-18 03:12:19.875 049 12649.88 67.88 54665.95 88888.00 2016-02-18 03:12:20.000 049 12649.83 67.88 54665.97 88888.00 2016-02-18 03:12:20.125 049 12649.77 67.88 54665.97 88888.00 2016-02-18 03:12:20.250 049 12649.80 67.95 54666.03 88888.00 2016-02-18 03:12:20.375 049 12649.75 68.00 54666.03 88888.00 2016-02-18 03:12:20.500 049 12649.75 68.05 54666.05 88888.00 2016-02-18 03:12:20.625 049 12649.85 68.08 54666.10 88888.00 2016-02-18 03:12:20.750 049 12649.95 68.10 54666.10 88888.00 2016-02-18 03:12:20.875 049 12649.95 68.15 54666.10 88888.00 2016-02-18 03:12:21.000 049 12649.92 68.20 54666.12 88888.00 2016-02-18 03:12:21.125 049 12649.95 68.20 54666.18 88888.00 2016-02-18 03:12:21.250 049 12649.98 68.28 54666.22 88888.00 2016-02-18 03:12:21.375 049 12650.10 68.35 54666.28 88888.00 2016-02-18 03:12:21.500 049 12650.15 68.38 54666.30 88888.00 2016-02-18 03:12:21.625 049 12650.17 68.40 54666.30 88888.00 2016-02-18 03:12:21.750 049 12650.17 68.45 54666.35 88888.00 2016-02-18 03:12:21.875 049 12650.17 68.50 54666.38 88888.00 2016-02-18 03:12:22.000 049 12650.20 68.55 54666.40 88888.00 2016-02-18 03:12:22.125 049 12650.20 68.58 54666.43 88888.00 2016-02-18 03:12:22.250 049 12650.15 68.62 54666.45 88888.00 2016-02-18 03:12:22.375 049 12650.27 68.67 54666.47 88888.00 2016-02-18 03:12:22.500 049 12650.25 68.70 54666.47 88888.00 2016-02-18 03:12:22.625 049 12650.30 68.75 54666.50 88888.00 2016-02-18 03:12:22.750 049 12650.35 68.83 54666.57 88888.00 2016-02-18 03:12:22.875 049 12650.35 68.88 54666.57 88888.00 2016-02-18 03:12:23.000 049 12650.42 68.90 54666.57 88888.00 2016-02-18 03:12:23.125 049 12650.48 68.95 54666.62 88888.00 2016-02-18 03:12:23.250 049 12650.52 69.03 54666.68 88888.00 2016-02-18 03:12:23.375 049 12650.55 69.08 54666.70 88888.00 2016-02-18 03:12:23.500 049 12650.52 69.12 54666.70 88888.00 2016-02-18 03:12:23.625 049 12650.55 69.12 54666.75 88888.00 2016-02-18 03:12:23.750 049 12650.67 69.15 54666.80 88888.00 2016-02-18 03:12:23.875 049 12650.73 69.22 54666.80 88888.00 2016-02-18 03:12:24.000 049 12650.70 69.25 54666.85 88888.00 2016-02-18 03:12:24.125 049 12650.70 69.33 54666.90 88888.00 2016-02-18 03:12:24.250 049 12650.70 69.35 54666.90 88888.00 2016-02-18 03:12:24.375 049 12650.75 69.42 54666.93 88888.00 2016-02-18 03:12:24.500 049 12650.80 69.53 54667.00 88888.00 2016-02-18 03:12:24.625 049 12650.80 69.55 54667.03 88888.00 2016-02-18 03:12:24.750 049 12650.77 69.55 54667.07 88888.00 2016-02-18 03:12:24.875 049 12650.85 69.58 54667.10 88888.00 2016-02-18 03:12:25.000 049 12651.00 69.62 54667.10 88888.00 2016-02-18 03:12:25.125 049 12651.00 69.65 54667.15 88888.00 2016-02-18 03:12:25.250 049 12650.98 69.75 54667.18 88888.00 2016-02-18 03:12:25.375 049 12650.98 69.75 54667.20 88888.00 2016-02-18 03:12:25.500 049 12650.98 69.78 54667.22 88888.00 2016-02-18 03:12:25.625 049 12651.10 69.80 54667.22 88888.00 2016-02-18 03:12:25.750 049 12651.12 69.88 54667.28 88888.00 2016-02-18 03:12:25.875 049 12651.12 69.92 54667.32 88888.00 2016-02-18 03:12:26.000 049 12651.12 69.97 54667.32 88888.00 2016-02-18 03:12:26.125 049 12651.15 70.03 54667.40 88888.00 2016-02-18 03:12:26.250 049 12651.20 70.10 54667.43 88888.00 2016-02-18 03:12:26.375 049 12651.25 70.12 54667.43 88888.00 2016-02-18 03:12:26.500 049 12651.23 70.20 54667.47 88888.00 2016-02-18 03:12:26.625 049 12651.25 70.22 54667.50 88888.00 2016-02-18 03:12:26.750 049 12651.27 70.30 54667.53 88888.00 2016-02-18 03:12:26.875 049 12651.35 70.35 54667.57 88888.00 2016-02-18 03:12:27.000 049 12651.38 70.38 54667.57 88888.00 2016-02-18 03:12:27.125 049 12651.42 70.42 54667.60 88888.00 2016-02-18 03:12:27.250 049 12651.42 70.45 54667.65 88888.00 2016-02-18 03:12:27.375 049 12651.42 70.50 54667.62 88888.00 2016-02-18 03:12:27.500 049 12651.42 70.58 54667.68 88888.00 2016-02-18 03:12:27.625 049 12651.48 70.65 54667.72 88888.00 2016-02-18 03:12:27.750 049 12651.52 70.67 54667.75 88888.00 2016-02-18 03:12:27.875 049 12651.55 70.72 54667.78 88888.00 2016-02-18 03:12:28.000 049 12651.58 70.80 54667.80 88888.00 2016-02-18 03:12:28.125 049 12651.60 70.85 54667.85 88888.00 2016-02-18 03:12:28.250 049 12651.65 70.90 54667.90 88888.00 2016-02-18 03:12:28.375 049 12651.62 70.90 54667.93 88888.00 2016-02-18 03:12:28.500 049 12651.62 70.95 54667.90 88888.00 2016-02-18 03:12:28.625 049 12651.65 71.03 54667.97 88888.00 2016-02-18 03:12:28.750 049 12651.70 71.08 54668.03 88888.00 2016-02-18 03:12:28.875 049 12651.73 71.12 54668.03 88888.00 2016-02-18 03:12:29.000 049 12651.70 71.20 54668.05 88888.00 2016-02-18 03:12:29.125 049 12651.77 71.20 54668.10 88888.00 2016-02-18 03:12:29.250 049 12651.80 71.22 54668.12 88888.00 2016-02-18 03:12:29.375 049 12651.77 71.28 54668.18 88888.00 2016-02-18 03:12:29.500 049 12651.75 71.33 54668.18 88888.00 2016-02-18 03:12:29.625 049 12651.75 71.38 54668.20 88888.00 2016-02-18 03:12:29.750 049 12651.83 71.45 54668.25 88888.00 2016-02-18 03:12:29.875 049 12651.88 71.53 54668.28 88888.00 2016-02-18 03:12:30.000 049 12651.88 71.58 54668.28 88888.00 2016-02-18 03:12:30.125 049 12651.83 71.60 54668.32 88888.00 2016-02-18 03:12:30.250 049 12651.77 71.62 54668.38 88888.00 2016-02-18 03:12:30.375 049 12651.83 71.67 54668.38 88888.00 2016-02-18 03:12:30.500 049 12651.83 71.70 54668.43 88888.00 2016-02-18 03:12:30.625 049 12651.85 71.83 54668.45 88888.00 2016-02-18 03:12:30.750 049 12651.90 71.88 54668.50 88888.00 2016-02-18 03:12:30.875 049 12651.98 71.90 54668.53 88888.00 2016-02-18 03:12:31.000 049 12652.00 71.92 54668.55 88888.00 2016-02-18 03:12:31.125 049 12651.98 71.97 54668.57 88888.00 2016-02-18 03:12:31.250 049 12651.95 72.08 54668.62 88888.00 2016-02-18 03:12:31.375 049 12651.95 72.10 54668.65 88888.00 2016-02-18 03:12:31.500 049 12651.92 72.12 54668.70 88888.00 2016-02-18 03:12:31.625 049 12651.98 72.17 54668.72 88888.00 2016-02-18 03:12:31.750 049 12652.00 72.22 54668.72 88888.00 2016-02-18 03:12:31.875 049 12651.95 72.28 54668.78 88888.00 2016-02-18 03:12:32.000 049 12651.95 72.33 54668.80 88888.00 2016-02-18 03:12:32.125 049 12652.05 72.35 54668.82 88888.00 2016-02-18 03:12:32.250 049 12652.05 72.42 54668.85 88888.00 2016-02-18 03:12:32.375 049 12652.02 72.47 54668.88 88888.00 2016-02-18 03:12:32.500 049 12652.02 72.55 54668.93 88888.00 2016-02-18 03:12:32.625 049 12652.08 72.60 54668.97 88888.00 2016-02-18 03:12:32.750 049 12652.08 72.60 54668.95 88888.00 2016-02-18 03:12:32.875 049 12652.05 72.62 54668.97 88888.00 2016-02-18 03:12:33.000 049 12652.00 72.70 54669.03 88888.00 2016-02-18 03:12:33.125 049 12652.08 72.75 54669.05 88888.00 2016-02-18 03:12:33.250 049 12652.12 72.80 54669.05 88888.00 2016-02-18 03:12:33.375 049 12652.15 72.80 54669.07 88888.00 2016-02-18 03:12:33.500 049 12652.20 72.83 54669.12 88888.00 2016-02-18 03:12:33.625 049 12652.15 72.88 54669.15 88888.00 2016-02-18 03:12:33.750 049 12652.10 72.92 54669.20 88888.00 2016-02-18 03:12:33.875 049 12652.12 72.97 54669.20 88888.00 2016-02-18 03:12:34.000 049 12652.17 73.03 54669.22 88888.00 2016-02-18 03:12:34.125 049 12652.20 73.05 54669.25 88888.00 2016-02-18 03:12:34.250 049 12652.27 73.08 54669.30 88888.00 2016-02-18 03:12:34.375 049 12652.30 73.15 54669.35 88888.00 2016-02-18 03:12:34.500 049 12652.35 73.20 54669.38 88888.00 2016-02-18 03:12:34.625 049 12652.45 73.28 54669.40 88888.00 2016-02-18 03:12:34.750 049 12652.48 73.28 54669.43 88888.00 2016-02-18 03:12:34.875 049 12652.45 73.33 54669.45 88888.00 2016-02-18 03:12:35.000 049 12652.40 73.35 54669.47 88888.00 2016-02-18 03:12:35.125 049 12652.38 73.42 54669.53 88888.00 2016-02-18 03:12:35.250 049 12652.35 73.45 54669.53 88888.00 2016-02-18 03:12:35.375 049 12652.33 73.50 54669.53 88888.00 2016-02-18 03:12:35.500 049 12652.38 73.55 54669.60 88888.00 2016-02-18 03:12:35.625 049 12652.35 73.60 54669.62 88888.00 2016-02-18 03:12:35.750 049 12652.35 73.65 54669.65 88888.00 2016-02-18 03:12:35.875 049 12652.38 73.67 54669.68 88888.00 2016-02-18 03:12:36.000 049 12652.42 73.67 54669.65 88888.00 2016-02-18 03:12:36.125 049 12652.48 73.72 54669.70 88888.00 2016-02-18 03:12:36.250 049 12652.42 73.80 54669.72 88888.00 2016-02-18 03:12:36.375 049 12652.45 73.83 54669.78 88888.00 2016-02-18 03:12:36.500 049 12652.42 73.90 54669.82 88888.00 2016-02-18 03:12:36.625 049 12652.45 73.92 54669.85 88888.00 2016-02-18 03:12:36.750 049 12652.45 73.95 54669.85 88888.00 2016-02-18 03:12:36.875 049 12652.40 73.97 54669.90 88888.00 2016-02-18 03:12:37.000 049 12652.45 74.00 54669.93 88888.00 2016-02-18 03:12:37.125 049 12652.45 74.03 54669.97 88888.00 2016-02-18 03:12:37.250 049 12652.40 74.08 54670.00 88888.00 2016-02-18 03:12:37.375 049 12652.38 74.12 54670.03 88888.00 2016-02-18 03:12:37.500 049 12652.35 74.15 54670.05 88888.00 2016-02-18 03:12:37.625 049 12652.38 74.17 54670.05 88888.00 2016-02-18 03:12:37.750 049 12652.42 74.25 54670.07 88888.00 2016-02-18 03:12:37.875 049 12652.50 74.30 54670.15 88888.00 2016-02-18 03:12:38.000 049 12652.52 74.35 54670.18 88888.00 2016-02-18 03:12:38.125 049 12652.45 74.38 54670.20 88888.00 2016-02-18 03:12:38.250 049 12652.45 74.38 54670.20 88888.00 2016-02-18 03:12:38.375 049 12652.52 74.40 54670.22 88888.00 2016-02-18 03:12:38.500 049 12652.52 74.45 54670.22 88888.00 2016-02-18 03:12:38.625 049 12652.52 74.50 54670.28 88888.00 2016-02-18 03:12:38.750 049 12652.55 74.55 54670.35 88888.00 2016-02-18 03:12:38.875 049 12652.58 74.60 54670.40 88888.00 2016-02-18 03:12:39.000 049 12652.50 74.62 54670.40 88888.00 2016-02-18 03:12:39.125 049 12652.48 74.70 54670.43 88888.00 2016-02-18 03:12:39.250 049 12652.52 74.72 54670.45 88888.00 2016-02-18 03:12:39.375 049 12652.60 74.78 54670.47 88888.00 2016-02-18 03:12:39.500 049 12652.62 74.78 54670.47 88888.00 2016-02-18 03:12:39.625 049 12652.60 74.83 54670.47 88888.00 2016-02-18 03:12:39.750 049 12652.52 74.85 54670.50 88888.00 2016-02-18 03:12:39.875 049 12652.55 74.88 54670.53 88888.00 2016-02-18 03:12:40.000 049 12652.60 74.95 54670.60 88888.00 2016-02-18 03:12:40.125 049 12652.55 75.00 54670.65 88888.00 2016-02-18 03:12:40.250 049 12652.55 75.05 54670.70 88888.00 2016-02-18 03:12:40.375 049 12652.60 75.10 54670.72 88888.00 2016-02-18 03:12:40.500 049 12652.60 75.10 54670.75 88888.00 2016-02-18 03:12:40.625 049 12652.58 75.15 54670.75 88888.00 2016-02-18 03:12:40.750 049 12652.55 75.17 54670.75 88888.00 2016-02-18 03:12:40.875 049 12652.40 75.17 54670.78 88888.00 2016-02-18 03:12:41.000 049 12652.38 75.22 54670.82 88888.00 2016-02-18 03:12:41.125 049 12652.35 75.28 54670.88 88888.00 2016-02-18 03:12:41.250 049 12652.35 75.33 54670.93 88888.00 2016-02-18 03:12:41.375 049 12652.45 75.38 54670.95 88888.00 2016-02-18 03:12:41.500 049 12652.45 75.38 54670.97 88888.00 2016-02-18 03:12:41.625 049 12652.40 75.40 54671.03 88888.00 2016-02-18 03:12:41.750 049 12652.38 75.47 54671.03 88888.00 2016-02-18 03:12:41.875 049 12652.38 75.50 54671.05 88888.00 2016-02-18 03:12:42.000 049 12652.38 75.53 54671.05 88888.00 2016-02-18 03:12:42.125 049 12652.40 75.58 54671.10 88888.00 2016-02-18 03:12:42.250 049 12652.42 75.67 54671.12 88888.00 2016-02-18 03:12:42.375 049 12652.48 75.67 54671.15 88888.00 2016-02-18 03:12:42.500 049 12652.45 75.72 54671.18 88888.00 2016-02-18 03:12:42.625 049 12652.45 75.72 54671.20 88888.00 2016-02-18 03:12:42.750 049 12652.48 75.80 54671.22 88888.00 2016-02-18 03:12:42.875 049 12652.42 75.85 54671.25 88888.00 2016-02-18 03:12:43.000 049 12652.35 75.90 54671.28 88888.00 2016-02-18 03:12:43.125 049 12652.40 75.90 54671.28 88888.00 2016-02-18 03:12:43.250 049 12652.48 75.95 54671.32 88888.00 2016-02-18 03:12:43.375 049 12652.52 76.00 54671.35 88888.00 2016-02-18 03:12:43.500 049 12652.50 76.03 54671.35 88888.00 2016-02-18 03:12:43.625 049 12652.42 76.03 54671.38 88888.00 2016-02-18 03:12:43.750 049 12652.38 76.05 54671.38 88888.00 2016-02-18 03:12:43.875 049 12652.35 76.12 54671.43 88888.00 2016-02-18 03:12:44.000 049 12652.33 76.20 54671.45 88888.00 2016-02-18 03:12:44.125 049 12652.38 76.25 54671.50 88888.00 2016-02-18 03:12:44.250 049 12652.40 76.30 54671.50 88888.00 2016-02-18 03:12:44.375 049 12652.45 76.35 54671.53 88888.00 2016-02-18 03:12:44.500 049 12652.40 76.40 54671.57 88888.00 2016-02-18 03:12:44.625 049 12652.35 76.42 54671.60 88888.00 2016-02-18 03:12:44.750 049 12652.38 76.47 54671.62 88888.00 2016-02-18 03:12:44.875 049 12652.45 76.53 54671.62 88888.00 2016-02-18 03:12:45.000 049 12652.50 76.55 54671.62 88888.00 2016-02-18 03:12:45.125 049 12652.50 76.60 54671.70 88888.00 2016-02-18 03:12:45.250 049 12652.45 76.65 54671.72 88888.00 2016-02-18 03:12:45.375 049 12652.48 76.67 54671.75 88888.00 2016-02-18 03:12:45.500 049 12652.50 76.75 54671.78 88888.00 2016-02-18 03:12:45.625 049 12652.45 76.78 54671.78 88888.00 2016-02-18 03:12:45.750 049 12652.50 76.90 54671.82 88888.00 2016-02-18 03:12:45.875 049 12652.50 76.97 54671.88 88888.00 2016-02-18 03:12:46.000 049 12652.40 77.00 54671.90 88888.00 2016-02-18 03:12:46.125 049 12652.35 77.03 54671.93 88888.00 2016-02-18 03:12:46.250 049 12652.38 77.05 54671.95 88888.00 2016-02-18 03:12:46.375 049 12652.40 77.12 54671.95 88888.00 2016-02-18 03:12:46.500 049 12652.40 77.17 54671.95 88888.00 2016-02-18 03:12:46.625 049 12652.42 77.20 54671.97 88888.00 2016-02-18 03:12:46.750 049 12652.50 77.28 54672.00 88888.00 2016-02-18 03:12:46.875 049 12652.52 77.33 54672.07 88888.00 2016-02-18 03:12:47.000 049 12652.50 77.33 54672.05 88888.00 2016-02-18 03:12:47.125 049 12652.50 77.38 54672.10 88888.00 2016-02-18 03:12:47.250 049 12652.52 77.42 54672.12 88888.00 2016-02-18 03:12:47.375 049 12652.55 77.50 54672.12 88888.00 2016-02-18 03:12:47.500 049 12652.55 77.53 54672.15 88888.00 2016-02-18 03:12:47.625 049 12652.60 77.58 54672.15 88888.00 2016-02-18 03:12:47.750 049 12652.62 77.60 54672.18 88888.00 2016-02-18 03:12:47.875 049 12652.60 77.65 54672.22 88888.00 2016-02-18 03:12:48.000 049 12652.70 77.70 54672.25 88888.00 2016-02-18 03:12:48.125 049 12652.67 77.72 54672.30 88888.00 2016-02-18 03:12:48.250 049 12652.62 77.75 54672.32 88888.00 2016-02-18 03:12:48.375 049 12652.55 77.83 54672.35 88888.00 2016-02-18 03:12:48.500 049 12652.55 77.92 54672.35 88888.00 2016-02-18 03:12:48.625 049 12652.62 78.00 54672.38 88888.00 2016-02-18 03:12:48.750 049 12652.65 78.08 54672.43 88888.00 2016-02-18 03:12:48.875 049 12652.62 78.08 54672.43 88888.00 2016-02-18 03:12:49.000 049 12652.67 78.15 54672.45 88888.00 2016-02-18 03:12:49.125 049 12652.70 78.22 54672.47 88888.00 2016-02-18 03:12:49.250 049 12652.70 78.22 54672.50 88888.00 2016-02-18 03:12:49.375 049 12652.70 78.28 54672.55 88888.00 2016-02-18 03:12:49.500 049 12652.75 78.38 54672.57 88888.00 2016-02-18 03:12:49.625 049 12652.75 78.45 54672.60 88888.00 2016-02-18 03:12:49.750 049 12652.65 78.45 54672.60 88888.00 2016-02-18 03:12:49.875 049 12652.58 78.45 54672.62 88888.00 2016-02-18 03:12:50.000 049 12652.65 78.50 54672.65 88888.00 2016-02-18 03:12:50.125 049 12652.73 78.55 54672.72 88888.00 2016-02-18 03:12:50.250 049 12652.73 78.58 54672.70 88888.00 2016-02-18 03:12:50.375 049 12652.77 78.65 54672.72 88888.00 2016-02-18 03:12:50.500 049 12652.75 78.70 54672.78 88888.00 2016-02-18 03:12:50.625 049 12652.70 78.72 54672.80 88888.00 2016-02-18 03:12:50.750 049 12652.70 78.78 54672.82 88888.00 2016-02-18 03:12:50.875 049 12652.77 78.80 54672.82 88888.00 2016-02-18 03:12:51.000 049 12652.80 78.85 54672.82 88888.00 2016-02-18 03:12:51.125 049 12652.80 78.92 54672.82 88888.00 2016-02-18 03:12:51.250 049 12652.75 78.97 54672.88 88888.00 2016-02-18 03:12:51.375 049 12652.77 79.05 54672.90 88888.00 2016-02-18 03:12:51.500 049 12652.83 79.12 54672.93 88888.00 2016-02-18 03:12:51.625 049 12652.90 79.15 54672.95 88888.00 2016-02-18 03:12:51.750 049 12652.88 79.15 54672.97 88888.00 2016-02-18 03:12:51.875 049 12652.85 79.15 54673.00 88888.00 2016-02-18 03:12:52.000 049 12652.80 79.17 54673.00 88888.00 2016-02-18 03:12:52.125 049 12652.83 79.28 54673.05 88888.00 2016-02-18 03:12:52.250 049 12652.85 79.33 54673.07 88888.00 2016-02-18 03:12:52.375 049 12652.85 79.33 54673.10 88888.00 2016-02-18 03:12:52.500 049 12652.85 79.38 54673.15 88888.00 2016-02-18 03:12:52.625 049 12652.85 79.40 54673.18 88888.00 2016-02-18 03:12:52.750 049 12652.92 79.47 54673.20 88888.00 2016-02-18 03:12:52.875 049 12652.92 79.50 54673.22 88888.00 2016-02-18 03:12:53.000 049 12652.88 79.53 54673.25 88888.00 2016-02-18 03:12:53.125 049 12652.88 79.55 54673.30 88888.00 2016-02-18 03:12:53.250 049 12652.83 79.58 54673.32 88888.00 2016-02-18 03:12:53.375 049 12652.85 79.65 54673.32 88888.00 2016-02-18 03:12:53.500 049 12652.88 79.70 54673.32 88888.00 2016-02-18 03:12:53.625 049 12652.83 79.70 54673.35 88888.00 2016-02-18 03:12:53.750 049 12652.85 79.75 54673.43 88888.00 2016-02-18 03:12:53.875 049 12652.88 79.85 54673.45 88888.00 2016-02-18 03:12:54.000 049 12652.90 79.92 54673.50 88888.00 2016-02-18 03:12:54.125 049 12652.88 79.95 54673.50 88888.00 2016-02-18 03:12:54.250 049 12652.88 79.97 54673.53 88888.00 2016-02-18 03:12:54.375 049 12652.90 80.05 54673.53 88888.00 2016-02-18 03:12:54.500 049 12652.98 80.08 54673.55 88888.00 2016-02-18 03:12:54.625 049 12653.00 80.10 54673.57 88888.00 2016-02-18 03:12:54.750 049 12652.95 80.12 54673.57 88888.00 2016-02-18 03:12:54.875 049 12652.95 80.20 54673.60 88888.00 2016-02-18 03:12:55.000 049 12652.98 80.28 54673.62 88888.00 2016-02-18 03:12:55.125 049 12652.92 80.33 54673.68 88888.00 2016-02-18 03:12:55.250 049 12652.90 80.35 54673.70 88888.00 2016-02-18 03:12:55.375 049 12652.95 80.38 54673.70 88888.00 2016-02-18 03:12:55.500 049 12652.98 80.40 54673.70 88888.00 2016-02-18 03:12:55.625 049 12652.90 80.42 54673.72 88888.00 2016-02-18 03:12:55.750 049 12652.90 80.45 54673.78 88888.00 2016-02-18 03:12:55.875 049 12652.98 80.47 54673.80 88888.00 2016-02-18 03:12:56.000 049 12652.95 80.55 54673.82 88888.00 2016-02-18 03:12:56.125 049 12652.90 80.60 54673.88 88888.00 2016-02-18 03:12:56.250 049 12652.83 80.65 54673.95 88888.00 2016-02-18 03:12:56.375 049 12652.85 80.72 54673.95 88888.00 2016-02-18 03:12:56.500 049 12652.83 80.70 54673.93 88888.00 2016-02-18 03:12:56.625 049 12652.83 80.72 54673.93 88888.00 2016-02-18 03:12:56.750 049 12652.85 80.78 54673.95 88888.00 2016-02-18 03:12:56.875 049 12652.85 80.80 54674.00 88888.00 2016-02-18 03:12:57.000 049 12652.83 80.85 54674.03 88888.00 2016-02-18 03:12:57.125 049 12652.85 80.88 54674.03 88888.00 2016-02-18 03:12:57.250 049 12652.85 80.88 54674.05 88888.00 2016-02-18 03:12:57.375 049 12652.88 80.95 54674.07 88888.00 2016-02-18 03:12:57.500 049 12652.85 81.00 54674.10 88888.00 2016-02-18 03:12:57.625 049 12652.83 81.03 54674.12 88888.00 2016-02-18 03:12:57.750 049 12652.83 81.05 54674.15 88888.00 2016-02-18 03:12:57.875 049 12652.85 81.08 54674.18 88888.00 2016-02-18 03:12:58.000 049 12652.90 81.15 54674.20 88888.00 2016-02-18 03:12:58.125 049 12652.95 81.22 54674.25 88888.00 2016-02-18 03:12:58.250 049 12652.88 81.22 54674.28 88888.00 2016-02-18 03:12:58.375 049 12652.88 81.28 54674.30 88888.00 2016-02-18 03:12:58.500 049 12652.90 81.33 54674.30 88888.00 2016-02-18 03:12:58.625 049 12652.83 81.35 54674.30 88888.00 2016-02-18 03:12:58.750 049 12652.83 81.38 54674.32 88888.00 2016-02-18 03:12:58.875 049 12652.83 81.42 54674.35 88888.00 2016-02-18 03:12:59.000 049 12652.83 81.47 54674.38 88888.00 2016-02-18 03:12:59.125 049 12652.80 81.58 54674.43 88888.00 2016-02-18 03:12:59.250 049 12652.80 81.60 54674.45 88888.00 2016-02-18 03:12:59.375 049 12652.83 81.62 54674.47 88888.00 2016-02-18 03:12:59.500 049 12652.85 81.62 54674.47 88888.00 2016-02-18 03:12:59.625 049 12652.75 81.65 54674.47 88888.00 2016-02-18 03:12:59.750 049 12652.73 81.67 54674.50 88888.00 2016-02-18 03:12:59.875 049 12652.77 81.67 54674.53 88888.00 2016-02-18 03:13:00.000 049 12652.75 81.75 54674.55 88888.00 2016-02-18 03:13:00.125 049 12652.80 81.83 54674.57 88888.00 2016-02-18 03:13:00.250 049 12652.80 81.83 54674.60 88888.00 2016-02-18 03:13:00.375 049 12652.75 81.83 54674.57 88888.00 2016-02-18 03:13:00.500 049 12652.77 81.90 54674.60 88888.00 2016-02-18 03:13:00.625 049 12652.83 81.92 54674.62 88888.00 2016-02-18 03:13:00.750 049 12652.83 81.97 54674.65 88888.00 2016-02-18 03:13:00.875 049 12652.83 82.00 54674.70 88888.00 2016-02-18 03:13:01.000 049 12652.75 82.03 54674.70 88888.00 2016-02-18 03:13:01.125 049 12652.75 82.12 54674.72 88888.00 2016-02-18 03:13:01.250 049 12652.77 82.15 54674.78 88888.00 2016-02-18 03:13:01.375 049 12652.70 82.15 54674.78 88888.00 2016-02-18 03:13:01.500 049 12652.60 82.17 54674.80 88888.00 2016-02-18 03:13:01.625 049 12652.60 82.20 54674.82 88888.00 2016-02-18 03:13:01.750 049 12652.65 82.25 54674.82 88888.00 2016-02-18 03:13:01.875 049 12652.65 82.33 54674.88 88888.00 2016-02-18 03:13:02.000 049 12652.67 82.35 54674.88 88888.00 2016-02-18 03:13:02.125 049 12652.62 82.33 54674.90 88888.00 2016-02-18 03:13:02.250 049 12652.48 82.35 54674.90 88888.00 2016-02-18 03:13:02.375 049 12652.42 82.35 54674.90 88888.00 2016-02-18 03:13:02.500 049 12652.45 82.38 54675.00 88888.00 2016-02-18 03:13:02.625 049 12652.48 82.42 54675.05 88888.00 2016-02-18 03:13:02.750 049 12652.52 82.47 54675.05 88888.00 2016-02-18 03:13:02.875 049 12652.45 82.50 54675.05 88888.00 2016-02-18 03:13:03.000 049 12652.40 82.55 54675.07 88888.00 2016-02-18 03:13:03.125 049 12652.40 82.55 54675.10 88888.00 2016-02-18 03:13:03.250 049 12652.40 82.55 54675.10 88888.00 2016-02-18 03:13:03.375 049 12652.45 82.60 54675.10 88888.00 2016-02-18 03:13:03.500 049 12652.48 82.60 54675.15 88888.00 2016-02-18 03:13:03.625 049 12652.48 82.60 54675.12 88888.00 2016-02-18 03:13:03.750 049 12652.40 82.60 54675.12 88888.00 2016-02-18 03:13:03.875 049 12652.33 82.65 54675.15 88888.00 2016-02-18 03:13:04.000 049 12652.35 82.72 54675.20 88888.00 2016-02-18 03:13:04.125 049 12652.42 82.78 54675.20 88888.00 2016-02-18 03:13:04.250 049 12652.35 82.75 54675.22 88888.00 2016-02-18 03:13:04.375 049 12652.30 82.78 54675.25 88888.00 2016-02-18 03:13:04.500 049 12652.35 82.83 54675.28 88888.00 2016-02-18 03:13:04.625 049 12652.30 82.83 54675.28 88888.00 2016-02-18 03:13:04.750 049 12652.27 82.85 54675.30 88888.00 2016-02-18 03:13:04.875 049 12652.23 82.90 54675.30 88888.00 2016-02-18 03:13:05.000 049 12652.23 82.92 54675.32 88888.00 2016-02-18 03:13:05.125 049 12652.27 82.95 54675.38 88888.00 2016-02-18 03:13:05.250 049 12652.25 82.97 54675.40 88888.00 2016-02-18 03:13:05.375 049 12652.27 82.97 54675.40 88888.00 2016-02-18 03:13:05.500 049 12652.27 82.97 54675.40 88888.00 2016-02-18 03:13:05.625 049 12652.27 83.00 54675.40 88888.00 2016-02-18 03:13:05.750 049 12652.30 83.03 54675.43 88888.00 2016-02-18 03:13:05.875 049 12652.35 83.08 54675.45 88888.00 2016-02-18 03:13:06.000 049 12652.33 83.12 54675.47 88888.00 2016-02-18 03:13:06.125 049 12652.33 83.17 54675.53 88888.00 2016-02-18 03:13:06.250 049 12652.25 83.15 54675.55 88888.00 2016-02-18 03:13:06.375 049 12652.25 83.20 54675.53 88888.00 2016-02-18 03:13:06.500 049 12652.30 83.20 54675.57 88888.00 2016-02-18 03:13:06.625 049 12652.30 83.22 54675.60 88888.00 2016-02-18 03:13:06.750 049 12652.27 83.28 54675.60 88888.00 2016-02-18 03:13:06.875 049 12652.30 83.28 54675.57 88888.00 2016-02-18 03:13:07.000 049 12652.30 83.28 54675.55 88888.00 2016-02-18 03:13:07.125 049 12652.25 83.30 54675.60 88888.00 2016-02-18 03:13:07.250 049 12652.27 83.33 54675.60 88888.00 2016-02-18 03:13:07.375 049 12652.35 83.35 54675.65 88888.00 2016-02-18 03:13:07.500 049 12652.38 83.38 54675.68 88888.00 2016-02-18 03:13:07.625 049 12652.38 83.40 54675.68 88888.00 2016-02-18 03:13:07.750 049 12652.48 83.42 54675.70 88888.00 2016-02-18 03:13:07.875 049 12652.45 83.45 54675.68 88888.00 2016-02-18 03:13:08.000 049 12652.42 83.45 54675.68 88888.00 2016-02-18 03:13:08.125 049 12652.40 83.53 54675.70 88888.00 2016-02-18 03:13:08.250 049 12652.40 83.53 54675.72 88888.00 2016-02-18 03:13:08.375 049 12652.40 83.53 54675.75 88888.00 2016-02-18 03:13:08.500 049 12652.48 83.53 54675.72 88888.00 2016-02-18 03:13:08.625 049 12652.50 83.55 54675.75 88888.00 2016-02-18 03:13:08.750 049 12652.52 83.58 54675.75 88888.00 2016-02-18 03:13:08.875 049 12652.48 83.58 54675.75 88888.00 2016-02-18 03:13:09.000 049 12652.45 83.60 54675.78 88888.00 2016-02-18 03:13:09.125 049 12652.42 83.62 54675.80 88888.00 2016-02-18 03:13:09.250 049 12652.40 83.67 54675.82 88888.00 2016-02-18 03:13:09.375 049 12652.42 83.72 54675.85 88888.00 2016-02-18 03:13:09.500 049 12652.45 83.75 54675.90 88888.00 2016-02-18 03:13:09.625 049 12652.40 83.75 54675.90 88888.00 2016-02-18 03:13:09.750 049 12652.35 83.78 54675.88 88888.00 2016-02-18 03:13:09.875 049 12652.40 83.80 54675.90 88888.00 2016-02-18 03:13:10.000 049 12652.40 83.83 54675.90 88888.00 2016-02-18 03:13:10.125 049 12652.38 83.85 54675.93 88888.00 2016-02-18 03:13:10.250 049 12652.35 83.80 54675.90 88888.00 2016-02-18 03:13:10.375 049 12652.38 83.83 54675.93 88888.00 2016-02-18 03:13:10.500 049 12652.42 83.85 54675.95 88888.00 2016-02-18 03:13:10.625 049 12652.45 83.88 54675.93 88888.00 2016-02-18 03:13:10.750 049 12652.40 83.88 54675.93 88888.00 2016-02-18 03:13:10.875 049 12652.35 83.85 54675.95 88888.00 2016-02-18 03:13:11.000 049 12652.35 83.90 54675.95 88888.00 2016-02-18 03:13:11.125 049 12652.38 83.95 54675.97 88888.00 2016-02-18 03:13:11.250 049 12652.35 83.95 54675.97 88888.00 2016-02-18 03:13:11.375 049 12652.33 83.92 54675.97 88888.00 2016-02-18 03:13:11.500 049 12652.33 83.95 54675.97 88888.00 2016-02-18 03:13:11.625 049 12652.35 84.00 54676.03 88888.00 2016-02-18 03:13:11.750 049 12652.42 84.05 54676.03 88888.00 2016-02-18 03:13:11.875 049 12652.42 84.08 54676.05 88888.00 2016-02-18 03:13:12.000 049 12652.40 84.08 54676.03 88888.00 2016-02-18 03:13:12.125 049 12652.42 84.10 54676.05 88888.00 2016-02-18 03:13:12.250 049 12652.40 84.15 54676.10 88888.00 2016-02-18 03:13:12.375 049 12652.42 84.17 54676.10 88888.00 2016-02-18 03:13:12.500 049 12652.40 84.15 54676.07 88888.00 2016-02-18 03:13:12.625 049 12652.48 84.20 54676.07 88888.00 2016-02-18 03:13:12.750 049 12652.45 84.22 54676.07 88888.00 2016-02-18 03:13:12.875 049 12652.40 84.25 54676.12 88888.00 2016-02-18 03:13:13.000 049 12652.40 84.25 54676.10 88888.00 2016-02-18 03:13:13.125 049 12652.45 84.25 54676.12 88888.00 2016-02-18 03:13:13.250 049 12652.40 84.28 54676.12 88888.00 2016-02-18 03:13:13.375 049 12652.38 84.33 54676.12 88888.00 2016-02-18 03:13:13.500 049 12652.38 84.33 54676.10 88888.00 2016-02-18 03:13:13.625 049 12652.42 84.38 54676.12 88888.00 2016-02-18 03:13:13.750 049 12652.45 84.42 54676.18 88888.00 2016-02-18 03:13:13.875 049 12652.48 84.47 54676.15 88888.00 2016-02-18 03:13:14.000 049 12652.45 84.47 54676.15 88888.00 2016-02-18 03:13:14.125 049 12652.48 84.50 54676.18 88888.00 2016-02-18 03:13:14.250 049 12652.48 84.50 54676.18 88888.00 2016-02-18 03:13:14.375 049 12652.48 84.53 54676.18 88888.00 2016-02-18 03:13:14.500 049 12652.48 84.58 54676.18 88888.00 2016-02-18 03:13:14.625 049 12652.50 84.60 54676.20 88888.00 2016-02-18 03:13:14.750 049 12652.48 84.60 54676.20 88888.00 2016-02-18 03:13:14.875 049 12652.55 84.62 54676.20 88888.00 2016-02-18 03:13:15.000 049 12652.55 84.62 54676.28 88888.00 2016-02-18 03:13:15.125 049 12652.45 84.62 54676.30 88888.00 2016-02-18 03:13:15.250 049 12652.40 84.67 54676.28 88888.00 2016-02-18 03:13:15.375 049 12652.40 84.67 54676.28 88888.00 2016-02-18 03:13:15.500 049 12652.42 84.72 54676.32 88888.00 2016-02-18 03:13:15.625 049 12652.40 84.80 54676.30 88888.00 2016-02-18 03:13:15.750 049 12652.35 84.80 54676.28 88888.00 2016-02-18 03:13:15.875 049 12652.40 84.85 54676.32 88888.00 2016-02-18 03:13:16.000 049 12652.40 84.85 54676.30 88888.00 2016-02-18 03:13:16.125 049 12652.40 84.85 54676.32 88888.00 2016-02-18 03:13:16.250 049 12652.40 84.85 54676.32 88888.00 2016-02-18 03:13:16.375 049 12652.38 84.88 54676.35 88888.00 2016-02-18 03:13:16.500 049 12652.33 84.90 54676.32 88888.00 2016-02-18 03:13:16.625 049 12652.33 84.88 54676.32 88888.00 2016-02-18 03:13:16.750 049 12652.40 84.95 54676.38 88888.00 2016-02-18 03:13:16.875 049 12652.48 84.97 54676.43 88888.00 2016-02-18 03:13:17.000 049 12652.52 85.00 54676.40 88888.00 2016-02-18 03:13:17.125 049 12652.52 85.00 54676.40 88888.00 2016-02-18 03:13:17.250 049 12652.48 85.00 54676.40 88888.00 2016-02-18 03:13:17.375 049 12652.48 85.08 54676.40 88888.00 2016-02-18 03:13:17.500 049 12652.42 85.12 54676.43 88888.00 2016-02-18 03:13:17.625 049 12652.45 85.12 54676.45 88888.00 2016-02-18 03:13:17.750 049 12652.40 85.12 54676.47 88888.00 2016-02-18 03:13:17.875 049 12652.38 85.15 54676.47 88888.00 2016-02-18 03:13:18.000 049 12652.42 85.12 54676.45 88888.00 2016-02-18 03:13:18.125 049 12652.42 85.17 54676.47 88888.00 2016-02-18 03:13:18.250 049 12652.35 85.20 54676.47 88888.00 2016-02-18 03:13:18.375 049 12652.42 85.22 54676.47 88888.00 2016-02-18 03:13:18.500 049 12652.48 85.20 54676.50 88888.00 2016-02-18 03:13:18.625 049 12652.52 85.22 54676.55 88888.00 2016-02-18 03:13:18.750 049 12652.52 85.22 54676.53 88888.00 2016-02-18 03:13:18.875 049 12652.52 85.25 54676.53 88888.00 2016-02-18 03:13:19.000 049 12652.60 85.30 54676.53 88888.00 2016-02-18 03:13:19.125 049 12652.67 85.33 54676.55 88888.00 2016-02-18 03:13:19.250 049 12652.70 85.35 54676.55 88888.00 2016-02-18 03:13:19.375 049 12652.73 85.35 54676.60 88888.00 2016-02-18 03:13:19.500 049 12652.67 85.40 54676.60 88888.00 2016-02-18 03:13:19.625 049 12652.60 85.40 54676.55 88888.00 2016-02-18 03:13:19.750 049 12652.60 85.42 54676.57 88888.00 2016-02-18 03:13:19.875 049 12652.77 85.47 54676.57 88888.00 2016-02-18 03:13:20.000 049 12652.73 85.53 54676.55 88888.00 2016-02-18 03:13:20.125 049 12652.65 85.53 54676.55 88888.00 2016-02-18 03:13:20.250 049 12652.65 85.50 54676.57 88888.00 2016-02-18 03:13:20.375 049 12652.77 85.55 54676.57 88888.00 2016-02-18 03:13:20.500 049 12652.80 85.55 54676.60 88888.00 2016-02-18 03:13:20.625 049 12652.83 85.58 54676.60 88888.00 2016-02-18 03:13:20.750 049 12652.88 85.62 54676.60 88888.00 2016-02-18 03:13:20.875 049 12652.88 85.62 54676.62 88888.00 2016-02-18 03:13:21.000 049 12652.80 85.65 54676.62 88888.00 2016-02-18 03:13:21.125 049 12652.83 85.67 54676.65 88888.00 2016-02-18 03:13:21.250 049 12652.83 85.67 54676.62 88888.00 2016-02-18 03:13:21.375 049 12652.83 85.70 54676.62 88888.00 2016-02-18 03:13:21.500 049 12652.88 85.78 54676.65 88888.00 2016-02-18 03:13:21.625 049 12652.92 85.80 54676.65 88888.00 2016-02-18 03:13:21.750 049 12652.95 85.78 54676.68 88888.00 2016-02-18 03:13:21.875 049 12652.95 85.80 54676.65 88888.00 2016-02-18 03:13:22.000 049 12653.00 85.83 54676.65 88888.00 2016-02-18 03:13:22.125 049 12653.02 85.88 54676.70 88888.00 2016-02-18 03:13:22.250 049 12653.05 85.90 54676.72 88888.00 2016-02-18 03:13:22.375 049 12653.08 85.92 54676.72 88888.00 2016-02-18 03:13:22.500 049 12653.05 85.95 54676.72 88888.00 2016-02-18 03:13:22.625 049 12653.02 85.95 54676.72 88888.00 2016-02-18 03:13:22.750 049 12653.05 86.00 54676.75 88888.00 2016-02-18 03:13:22.875 049 12653.08 86.03 54676.75 88888.00 2016-02-18 03:13:23.000 049 12653.00 86.00 54676.70 88888.00 2016-02-18 03:13:23.125 049 12652.98 86.00 54676.72 88888.00 2016-02-18 03:13:23.250 049 12653.02 86.05 54676.72 88888.00 2016-02-18 03:13:23.375 049 12653.08 86.10 54676.75 88888.00 2016-02-18 03:13:23.500 049 12653.08 86.08 54676.78 88888.00 2016-02-18 03:13:23.625 049 12653.05 86.12 54676.78 88888.00 2016-02-18 03:13:23.750 049 12653.10 86.20 54676.80 88888.00 2016-02-18 03:13:23.875 049 12653.17 86.25 54676.78 88888.00 2016-02-18 03:13:24.000 049 12653.15 86.25 54676.78 88888.00 2016-02-18 03:13:24.125 049 12653.15 86.25 54676.80 88888.00 2016-02-18 03:13:24.250 049 12653.12 86.25 54676.80 88888.00 2016-02-18 03:13:24.375 049 12653.10 86.28 54676.78 88888.00 2016-02-18 03:13:24.500 049 12653.10 86.30 54676.80 88888.00 2016-02-18 03:13:24.625 049 12653.10 86.35 54676.82 88888.00 2016-02-18 03:13:24.750 049 12653.12 86.38 54676.85 88888.00 2016-02-18 03:13:24.875 049 12653.15 86.42 54676.82 88888.00 2016-02-18 03:13:25.000 049 12653.25 86.42 54676.82 88888.00 2016-02-18 03:13:25.125 049 12653.27 86.42 54676.82 88888.00 2016-02-18 03:13:25.250 049 12653.25 86.45 54676.82 88888.00 2016-02-18 03:13:25.375 049 12653.30 86.47 54676.82 88888.00 2016-02-18 03:13:25.500 049 12653.33 86.53 54676.88 88888.00 2016-02-18 03:13:25.625 049 12653.33 86.53 54676.88 88888.00 2016-02-18 03:13:25.750 049 12653.35 86.50 54676.88 88888.00 2016-02-18 03:13:25.875 049 12653.38 86.55 54676.90 88888.00 2016-02-18 03:13:26.000 049 12653.35 86.58 54676.90 88888.00 2016-02-18 03:13:26.125 049 12653.35 86.62 54676.90 88888.00 2016-02-18 03:13:26.250 049 12653.35 86.65 54676.90 88888.00 2016-02-18 03:13:26.375 049 12653.45 86.67 54676.88 88888.00 2016-02-18 03:13:26.500 049 12653.48 86.72 54676.90 88888.00 2016-02-18 03:13:26.625 049 12653.45 86.75 54676.88 88888.00 2016-02-18 03:13:26.750 049 12653.50 86.78 54676.90 88888.00 2016-02-18 03:13:26.875 049 12653.58 86.80 54676.95 88888.00 2016-02-18 03:13:27.000 049 12653.58 86.85 54676.93 88888.00 2016-02-18 03:13:27.125 049 12653.55 86.85 54676.95 88888.00 2016-02-18 03:13:27.250 049 12653.58 86.92 54677.00 88888.00 2016-02-18 03:13:27.375 049 12653.65 86.95 54677.03 88888.00 2016-02-18 03:13:27.500 049 12653.70 87.00 54677.05 88888.00 2016-02-18 03:13:27.625 049 12653.67 87.00 54677.03 88888.00 2016-02-18 03:13:27.750 049 12653.62 86.97 54676.97 88888.00 2016-02-18 03:13:27.875 049 12653.67 86.95 54676.97 88888.00 2016-02-18 03:13:28.000 049 12653.70 86.97 54676.97 88888.00 2016-02-18 03:13:28.125 049 12653.80 87.08 54677.00 88888.00 2016-02-18 03:13:28.250 049 12653.83 87.10 54677.03 88888.00 2016-02-18 03:13:28.375 049 12653.90 87.10 54677.00 88888.00 2016-02-18 03:13:28.500 049 12653.92 87.10 54677.00 88888.00 2016-02-18 03:13:28.625 049 12653.92 87.12 54677.00 88888.00 2016-02-18 03:13:28.750 049 12653.95 87.12 54677.00 88888.00 2016-02-18 03:13:28.875 049 12653.90 87.17 54677.00 88888.00 2016-02-18 03:13:29.000 049 12653.88 87.20 54676.97 88888.00 2016-02-18 03:13:29.125 049 12653.95 87.25 54677.00 88888.00 2016-02-18 03:13:29.250 049 12653.95 87.30 54677.03 88888.00 2016-02-18 03:13:29.375 049 12654.00 87.30 54677.05 88888.00 2016-02-18 03:13:29.500 049 12654.05 87.33 54677.05 88888.00 2016-02-18 03:13:29.625 049 12654.02 87.30 54677.05 88888.00 2016-02-18 03:13:29.750 049 12653.98 87.30 54677.03 88888.00 2016-02-18 03:13:29.875 049 12653.98 87.35 54677.03 88888.00 2016-02-18 03:13:30.000 049 12653.98 87.40 54677.05 88888.00 2016-02-18 03:13:30.125 049 12654.05 87.42 54677.05 88888.00 2016-02-18 03:13:30.250 049 12654.10 87.45 54677.05 88888.00 2016-02-18 03:13:30.375 049 12654.15 87.50 54677.05 88888.00 2016-02-18 03:13:30.500 049 12654.20 87.47 54677.10 88888.00 2016-02-18 03:13:30.625 049 12654.20 87.45 54677.10 88888.00 2016-02-18 03:13:30.750 049 12654.23 87.50 54677.12 88888.00 2016-02-18 03:13:30.875 049 12654.23 87.53 54677.12 88888.00 2016-02-18 03:13:31.000 049 12654.25 87.53 54677.12 88888.00 2016-02-18 03:13:31.125 049 12654.23 87.53 54677.10 88888.00 2016-02-18 03:13:31.250 049 12654.25 87.55 54677.12 88888.00 2016-02-18 03:13:31.375 049 12654.25 87.58 54677.15 88888.00 2016-02-18 03:13:31.500 049 12654.25 87.62 54677.20 88888.00 2016-02-18 03:13:31.625 049 12654.30 87.65 54677.20 88888.00 2016-02-18 03:13:31.750 049 12654.33 87.62 54677.18 88888.00 2016-02-18 03:13:31.875 049 12654.38 87.65 54677.15 88888.00 2016-02-18 03:13:32.000 049 12654.40 87.67 54677.15 88888.00 2016-02-18 03:13:32.125 049 12654.40 87.72 54677.18 88888.00 2016-02-18 03:13:32.250 049 12654.42 87.75 54677.18 88888.00 2016-02-18 03:13:32.375 049 12654.50 87.80 54677.18 88888.00 2016-02-18 03:13:32.500 049 12654.48 87.80 54677.18 88888.00 2016-02-18 03:13:32.625 049 12654.48 87.83 54677.15 88888.00 2016-02-18 03:13:32.750 049 12654.55 87.88 54677.18 88888.00 2016-02-18 03:13:32.875 049 12654.67 87.88 54677.18 88888.00 2016-02-18 03:13:33.000 049 12654.75 87.88 54677.15 88888.00 2016-02-18 03:13:33.125 049 12654.75 87.90 54677.20 88888.00 2016-02-18 03:13:33.250 049 12654.75 87.95 54677.20 88888.00 2016-02-18 03:13:33.375 049 12654.75 87.97 54677.18 88888.00 2016-02-18 03:13:33.500 049 12654.73 87.95 54677.18 88888.00 2016-02-18 03:13:33.625 049 12654.75 88.00 54677.20 88888.00 2016-02-18 03:13:33.750 049 12654.83 88.05 54677.22 88888.00 2016-02-18 03:13:33.875 049 12654.80 88.05 54677.22 88888.00 2016-02-18 03:13:34.000 049 12654.80 88.08 54677.22 88888.00 2016-02-18 03:13:34.125 049 12654.90 88.12 54677.25 88888.00 2016-02-18 03:13:34.250 049 12654.92 88.15 54677.25 88888.00 2016-02-18 03:13:34.375 049 12655.00 88.15 54677.28 88888.00 2016-02-18 03:13:34.500 049 12655.05 88.17 54677.25 88888.00 2016-02-18 03:13:34.625 049 12655.08 88.20 54677.25 88888.00 2016-02-18 03:13:34.750 049 12655.15 88.22 54677.28 88888.00 2016-02-18 03:13:34.875 049 12655.15 88.28 54677.25 88888.00 2016-02-18 03:13:35.000 049 12655.20 88.33 54677.25 88888.00 2016-02-18 03:13:35.125 049 12655.25 88.35 54677.28 88888.00 2016-02-18 03:13:35.250 049 12655.27 88.35 54677.28 88888.00 2016-02-18 03:13:35.375 049 12655.33 88.42 54677.25 88888.00 2016-02-18 03:13:35.500 049 12655.38 88.47 54677.30 88888.00 2016-02-18 03:13:35.625 049 12655.40 88.50 54677.30 88888.00 2016-02-18 03:13:35.750 049 12655.42 88.50 54677.30 88888.00 2016-02-18 03:13:35.875 049 12655.45 88.53 54677.30 88888.00 2016-02-18 03:13:36.000 049 12655.48 88.55 54677.32 88888.00 2016-02-18 03:13:36.125 049 12655.50 88.55 54677.30 88888.00 2016-02-18 03:13:36.250 049 12655.52 88.58 54677.32 88888.00 2016-02-18 03:13:36.375 049 12655.60 88.60 54677.35 88888.00 2016-02-18 03:13:36.500 049 12655.55 88.62 54677.35 88888.00 2016-02-18 03:13:36.625 049 12655.55 88.65 54677.35 88888.00 2016-02-18 03:13:36.750 049 12655.70 88.70 54677.38 88888.00 2016-02-18 03:13:36.875 049 12655.70 88.70 54677.38 88888.00 2016-02-18 03:13:37.000 049 12655.65 88.70 54677.35 88888.00 2016-02-18 03:13:37.125 049 12655.67 88.72 54677.38 88888.00 2016-02-18 03:13:37.250 049 12655.65 88.67 54677.35 88888.00 2016-02-18 03:13:37.375 049 12655.67 88.70 54677.35 88888.00 2016-02-18 03:13:37.500 049 12655.70 88.72 54677.38 88888.00 2016-02-18 03:13:37.625 049 12655.80 88.78 54677.38 88888.00 2016-02-18 03:13:37.750 049 12655.88 88.78 54677.38 88888.00 2016-02-18 03:13:37.875 049 12655.85 88.75 54677.43 88888.00 2016-02-18 03:13:38.000 049 12655.77 88.78 54677.43 88888.00 2016-02-18 03:13:38.125 049 12655.80 88.78 54677.43 88888.00 2016-02-18 03:13:38.250 049 12655.88 88.80 54677.43 88888.00 2016-02-18 03:13:38.375 049 12655.92 88.80 54677.43 88888.00 2016-02-18 03:13:38.500 049 12655.98 88.80 54677.45 88888.00 2016-02-18 03:13:38.625 049 12655.90 88.83 54677.47 88888.00 2016-02-18 03:13:38.750 049 12655.88 88.83 54677.53 88888.00 2016-02-18 03:13:38.875 049 12655.85 88.83 54677.53 88888.00 2016-02-18 03:13:39.000 049 12655.90 88.85 54677.50 88888.00 2016-02-18 03:13:39.125 049 12655.95 88.85 54677.53 88888.00 2016-02-18 03:13:39.250 049 12655.92 88.85 54677.55 88888.00 2016-02-18 03:13:39.375 049 12655.95 88.88 54677.55 88888.00 2016-02-18 03:13:39.500 049 12655.92 88.90 54677.55 88888.00 2016-02-18 03:13:39.625 049 12655.92 88.92 54677.53 88888.00 2016-02-18 03:13:39.750 049 12655.95 88.90 54677.55 88888.00 2016-02-18 03:13:39.875 049 12655.92 88.90 54677.55 88888.00 2016-02-18 03:13:40.000 049 12655.92 88.95 54677.55 88888.00 2016-02-18 03:13:40.125 049 12655.92 88.95 54677.57 88888.00 2016-02-18 03:13:40.250 049 12655.98 89.00 54677.60 88888.00 2016-02-18 03:13:40.375 049 12656.08 89.03 54677.60 88888.00 2016-02-18 03:13:40.500 049 12656.12 89.03 54677.57 88888.00 2016-02-18 03:13:40.625 049 12656.12 89.05 54677.57 88888.00 2016-02-18 03:13:40.750 049 12656.20 89.10 54677.62 88888.00 2016-02-18 03:13:40.875 049 12656.25 89.12 54677.62 88888.00 2016-02-18 03:13:41.000 049 12656.30 89.12 54677.62 88888.00 2016-02-18 03:13:41.125 049 12656.35 89.15 54677.62 88888.00 2016-02-18 03:13:41.250 049 12656.35 89.17 54677.60 88888.00 2016-02-18 03:13:41.375 049 12656.38 89.22 54677.62 88888.00 2016-02-18 03:13:41.500 049 12656.38 89.22 54677.62 88888.00 2016-02-18 03:13:41.625 049 12656.38 89.28 54677.65 88888.00 2016-02-18 03:13:41.750 049 12656.45 89.33 54677.65 88888.00 2016-02-18 03:13:41.875 049 12656.48 89.35 54677.68 88888.00 2016-02-18 03:13:42.000 049 12656.55 89.38 54677.65 88888.00 2016-02-18 03:13:42.125 049 12656.62 89.40 54677.65 88888.00 2016-02-18 03:13:42.250 049 12656.60 89.40 54677.65 88888.00 2016-02-18 03:13:42.375 049 12656.65 89.45 54677.65 88888.00 2016-02-18 03:13:42.500 049 12656.70 89.50 54677.68 88888.00 2016-02-18 03:13:42.625 049 12656.73 89.55 54677.70 88888.00 2016-02-18 03:13:42.750 049 12656.77 89.60 54677.68 88888.00 2016-02-18 03:13:42.875 049 12656.85 89.60 54677.70 88888.00 2016-02-18 03:13:43.000 049 12656.88 89.60 54677.68 88888.00 2016-02-18 03:13:43.125 049 12656.85 89.62 54677.70 88888.00 2016-02-18 03:13:43.250 049 12656.88 89.67 54677.72 88888.00 2016-02-18 03:13:43.375 049 12656.95 89.72 54677.72 88888.00 2016-02-18 03:13:43.500 049 12657.05 89.72 54677.72 88888.00 2016-02-18 03:13:43.625 049 12657.08 89.78 54677.75 88888.00 2016-02-18 03:13:43.750 049 12657.08 89.78 54677.72 88888.00 2016-02-18 03:13:43.875 049 12657.10 89.83 54677.72 88888.00 2016-02-18 03:13:44.000 049 12657.12 89.90 54677.70 88888.00 2016-02-18 03:13:44.125 049 12657.15 89.95 54677.70 88888.00 2016-02-18 03:13:44.250 049 12657.23 90.00 54677.75 88888.00 2016-02-18 03:13:44.375 049 12657.30 90.00 54677.75 88888.00 2016-02-18 03:13:44.500 049 12657.42 90.03 54677.75 88888.00 2016-02-18 03:13:44.625 049 12657.52 90.05 54677.75 88888.00 2016-02-18 03:13:44.750 049 12657.52 90.12 54677.75 88888.00 2016-02-18 03:13:44.875 049 12657.50 90.15 54677.72 88888.00 2016-02-18 03:13:45.000 049 12657.58 90.17 54677.75 88888.00 2016-02-18 03:13:45.125 049 12657.67 90.22 54677.78 88888.00 2016-02-18 03:13:45.250 049 12657.65 90.25 54677.78 88888.00 2016-02-18 03:13:45.375 049 12657.73 90.33 54677.80 88888.00 2016-02-18 03:13:45.500 049 12657.77 90.35 54677.80 88888.00 2016-02-18 03:13:45.625 049 12657.83 90.35 54677.80 88888.00 2016-02-18 03:13:45.750 049 12657.85 90.35 54677.80 88888.00 2016-02-18 03:13:45.875 049 12657.83 90.35 54677.82 88888.00 2016-02-18 03:13:46.000 049 12657.77 90.40 54677.80 88888.00 2016-02-18 03:13:46.125 049 12657.80 90.45 54677.85 88888.00 2016-02-18 03:13:46.250 049 12657.92 90.47 54677.82 88888.00 2016-02-18 03:13:46.375 049 12657.95 90.50 54677.82 88888.00 2016-02-18 03:13:46.500 049 12657.95 90.55 54677.85 88888.00 2016-02-18 03:13:46.625 049 12657.98 90.60 54677.85 88888.00 2016-02-18 03:13:46.750 049 12658.00 90.67 54677.88 88888.00 2016-02-18 03:13:46.875 049 12658.08 90.67 54677.88 88888.00 2016-02-18 03:13:47.000 049 12658.15 90.67 54677.88 88888.00 2016-02-18 03:13:47.125 049 12658.20 90.72 54677.93 88888.00 2016-02-18 03:13:47.250 049 12658.20 90.75 54677.95 88888.00 2016-02-18 03:13:47.375 049 12658.23 90.80 54677.97 88888.00 2016-02-18 03:13:47.500 049 12658.23 90.80 54677.97 88888.00 2016-02-18 03:13:47.625 049 12658.25 90.88 54678.00 88888.00 2016-02-18 03:13:47.750 049 12658.25 90.95 54677.97 88888.00 2016-02-18 03:13:47.875 049 12658.25 90.95 54678.00 88888.00 2016-02-18 03:13:48.000 049 12658.30 90.97 54677.97 88888.00 2016-02-18 03:13:48.125 049 12658.40 91.00 54678.03 88888.00 2016-02-18 03:13:48.250 049 12658.42 91.03 54678.00 88888.00 2016-02-18 03:13:48.375 049 12658.48 91.05 54678.00 88888.00 2016-02-18 03:13:48.500 049 12658.50 91.08 54678.00 88888.00 2016-02-18 03:13:48.625 049 12658.52 91.12 54678.05 88888.00 2016-02-18 03:13:48.750 049 12658.50 91.15 54678.05 88888.00 2016-02-18 03:13:48.875 049 12658.52 91.15 54678.03 88888.00 2016-02-18 03:13:49.000 049 12658.60 91.17 54678.07 88888.00 2016-02-18 03:13:49.125 049 12658.67 91.22 54678.12 88888.00 2016-02-18 03:13:49.250 049 12658.67 91.28 54678.10 88888.00 2016-02-18 03:13:49.375 049 12658.65 91.28 54678.10 88888.00 2016-02-18 03:13:49.500 049 12658.70 91.30 54678.10 88888.00 2016-02-18 03:13:49.625 049 12658.77 91.33 54678.15 88888.00 2016-02-18 03:13:49.750 049 12658.80 91.35 54678.15 88888.00 2016-02-18 03:13:49.875 049 12658.88 91.35 54678.15 88888.00 2016-02-18 03:13:50.000 049 12658.92 91.42 54678.15 88888.00 2016-02-18 03:13:50.125 049 12658.98 91.42 54678.15 88888.00 2016-02-18 03:13:50.250 049 12658.98 91.45 54678.15 88888.00 2016-02-18 03:13:50.375 049 12659.10 91.50 54678.20 88888.00 2016-02-18 03:13:50.500 049 12659.17 91.55 54678.20 88888.00 2016-02-18 03:13:50.625 049 12659.17 91.55 54678.20 88888.00 2016-02-18 03:13:50.750 049 12659.17 91.55 54678.20 88888.00 2016-02-18 03:13:50.875 049 12659.20 91.62 54678.22 88888.00 2016-02-18 03:13:51.000 049 12659.20 91.62 54678.22 88888.00 2016-02-18 03:13:51.125 049 12659.20 91.62 54678.25 88888.00 2016-02-18 03:13:51.250 049 12659.23 91.67 54678.30 88888.00 2016-02-18 03:13:51.375 049 12659.25 91.67 54678.30 88888.00 2016-02-18 03:13:51.500 049 12659.25 91.70 54678.30 88888.00 2016-02-18 03:13:51.625 049 12659.25 91.75 54678.30 88888.00 2016-02-18 03:13:51.750 049 12659.27 91.78 54678.35 88888.00 2016-02-18 03:13:51.875 049 12659.23 91.80 54678.35 88888.00 2016-02-18 03:13:52.000 049 12659.17 91.83 54678.32 88888.00 2016-02-18 03:13:52.125 049 12659.23 91.85 54678.35 88888.00 2016-02-18 03:13:52.250 049 12659.30 91.88 54678.38 88888.00 2016-02-18 03:13:52.375 049 12659.35 91.90 54678.38 88888.00 2016-02-18 03:13:52.500 049 12659.35 91.90 54678.40 88888.00 2016-02-18 03:13:52.625 049 12659.38 91.92 54678.43 88888.00 2016-02-18 03:13:52.750 049 12659.42 91.95 54678.43 88888.00 2016-02-18 03:13:52.875 049 12659.38 91.95 54678.40 88888.00 2016-02-18 03:13:53.000 049 12659.38 91.95 54678.43 88888.00 2016-02-18 03:13:53.125 049 12659.40 91.95 54678.47 88888.00 2016-02-18 03:13:53.250 049 12659.45 91.97 54678.50 88888.00 2016-02-18 03:13:53.375 049 12659.48 92.03 54678.50 88888.00 2016-02-18 03:13:53.500 049 12659.40 92.05 54678.53 88888.00 2016-02-18 03:13:53.625 049 12659.38 92.05 54678.53 88888.00 2016-02-18 03:13:53.750 049 12659.38 92.05 54678.50 88888.00 2016-02-18 03:13:53.875 049 12659.35 92.05 54678.53 88888.00 2016-02-18 03:13:54.000 049 12659.40 92.03 54678.50 88888.00 2016-02-18 03:13:54.125 049 12659.42 92.05 54678.53 88888.00 2016-02-18 03:13:54.250 049 12659.48 92.05 54678.55 88888.00 2016-02-18 03:13:54.375 049 12659.50 92.05 54678.57 88888.00 2016-02-18 03:13:54.500 049 12659.45 92.10 54678.55 88888.00 2016-02-18 03:13:54.625 049 12659.50 92.12 54678.57 88888.00 2016-02-18 03:13:54.750 049 12659.58 92.15 54678.65 88888.00 2016-02-18 03:13:54.875 049 12659.58 92.17 54678.65 88888.00 2016-02-18 03:13:55.000 049 12659.52 92.22 54678.65 88888.00 2016-02-18 03:13:55.125 049 12659.58 92.22 54678.68 88888.00 2016-02-18 03:13:55.250 049 12659.55 92.20 54678.68 88888.00 2016-02-18 03:13:55.375 049 12659.52 92.17 54678.70 88888.00 2016-02-18 03:13:55.500 049 12659.50 92.20 54678.68 88888.00 2016-02-18 03:13:55.625 049 12659.45 92.22 54678.70 88888.00 2016-02-18 03:13:55.750 049 12659.45 92.25 54678.75 88888.00 2016-02-18 03:13:55.875 049 12659.48 92.25 54678.78 88888.00 2016-02-18 03:13:56.000 049 12659.48 92.30 54678.78 88888.00 2016-02-18 03:13:56.125 049 12659.50 92.28 54678.82 88888.00 2016-02-18 03:13:56.250 049 12659.50 92.28 54678.85 88888.00 2016-02-18 03:13:56.375 049 12659.58 92.30 54678.85 88888.00 2016-02-18 03:13:56.500 049 12659.58 92.30 54678.88 88888.00 2016-02-18 03:13:56.625 049 12659.52 92.35 54678.88 88888.00 2016-02-18 03:13:56.750 049 12659.52 92.35 54678.88 88888.00 2016-02-18 03:13:56.875 049 12659.55 92.38 54678.93 88888.00 2016-02-18 03:13:57.000 049 12659.50 92.38 54678.93 88888.00 2016-02-18 03:13:57.125 049 12659.50 92.35 54679.00 88888.00 2016-02-18 03:13:57.250 049 12659.48 92.40 54679.05 88888.00 2016-02-18 03:13:57.375 049 12659.52 92.40 54679.03 88888.00 2016-02-18 03:13:57.500 049 12659.48 92.40 54679.05 88888.00 2016-02-18 03:13:57.625 049 12659.48 92.47 54679.05 88888.00 2016-02-18 03:13:57.750 049 12659.55 92.50 54679.05 88888.00 2016-02-18 03:13:57.875 049 12659.58 92.47 54679.07 88888.00 2016-02-18 03:13:58.000 049 12659.52 92.47 54679.10 88888.00 2016-02-18 03:13:58.125 049 12659.52 92.50 54679.12 88888.00 2016-02-18 03:13:58.250 049 12659.48 92.53 54679.12 88888.00 2016-02-18 03:13:58.375 049 12659.50 92.50 54679.15 88888.00 2016-02-18 03:13:58.500 049 12659.52 92.55 54679.18 88888.00 2016-02-18 03:13:58.625 049 12659.55 92.58 54679.18 88888.00 2016-02-18 03:13:58.750 049 12659.50 92.60 54679.20 88888.00 2016-02-18 03:13:58.875 049 12659.48 92.62 54679.22 88888.00 2016-02-18 03:13:59.000 049 12659.50 92.58 54679.22 88888.00 2016-02-18 03:13:59.125 049 12659.45 92.53 54679.25 88888.00 2016-02-18 03:13:59.250 049 12659.42 92.58 54679.25 88888.00 2016-02-18 03:13:59.375 049 12659.45 92.60 54679.28 88888.00 2016-02-18 03:13:59.500 049 12659.38 92.62 54679.30 88888.00 2016-02-18 03:13:59.625 049 12659.45 92.62 54679.32 88888.00 2016-02-18 03:13:59.750 049 12659.50 92.62 54679.35 88888.00 2016-02-18 03:13:59.875 049 12659.52 92.62 54679.35 88888.00 2016-02-18 03:14:00.000 049 12659.50 92.70 54679.32 88888.00 2016-02-18 03:14:00.125 049 12659.50 92.70 54679.35 88888.00 2016-02-18 03:14:00.250 049 12659.48 92.72 54679.38 88888.00 2016-02-18 03:14:00.375 049 12659.52 92.72 54679.38 88888.00 2016-02-18 03:14:00.500 049 12659.52 92.72 54679.40 88888.00 2016-02-18 03:14:00.625 049 12659.52 92.75 54679.43 88888.00 2016-02-18 03:14:00.750 049 12659.50 92.78 54679.45 88888.00 2016-02-18 03:14:00.875 049 12659.45 92.78 54679.45 88888.00 2016-02-18 03:14:01.000 049 12659.48 92.83 54679.47 88888.00 2016-02-18 03:14:01.125 049 12659.48 92.83 54679.53 88888.00 2016-02-18 03:14:01.250 049 12659.45 92.85 54679.53 88888.00 2016-02-18 03:14:01.375 049 12659.50 92.88 54679.55 88888.00 2016-02-18 03:14:01.500 049 12659.52 92.88 54679.57 88888.00 2016-02-18 03:14:01.625 049 12659.42 92.90 54679.60 88888.00 2016-02-18 03:14:01.750 049 12659.38 92.92 54679.60 88888.00 2016-02-18 03:14:01.875 049 12659.42 92.90 54679.62 88888.00 2016-02-18 03:14:02.000 049 12659.52 92.95 54679.65 88888.00 2016-02-18 03:14:02.125 049 12659.55 92.95 54679.68 88888.00 2016-02-18 03:14:02.250 049 12659.55 93.00 54679.72 88888.00 2016-02-18 03:14:02.375 049 12659.58 93.03 54679.72 88888.00 2016-02-18 03:14:02.500 049 12659.62 93.03 54679.78 88888.00 2016-02-18 03:14:02.625 049 12659.65 93.03 54679.78 88888.00 2016-02-18 03:14:02.750 049 12659.60 93.05 54679.80 88888.00 2016-02-18 03:14:02.875 049 12659.60 93.05 54679.80 88888.00 2016-02-18 03:14:03.000 049 12659.58 93.10 54679.80 88888.00 2016-02-18 03:14:03.125 049 12659.55 93.10 54679.82 88888.00 2016-02-18 03:14:03.250 049 12659.55 93.12 54679.88 88888.00 2016-02-18 03:14:03.375 049 12659.55 93.17 54679.88 88888.00 2016-02-18 03:14:03.500 049 12659.55 93.20 54679.93 88888.00 2016-02-18 03:14:03.625 049 12659.58 93.20 54679.95 88888.00 2016-02-18 03:14:03.750 049 12659.58 93.22 54679.95 88888.00 2016-02-18 03:14:03.875 049 12659.50 93.28 54679.95 88888.00 2016-02-18 03:14:04.000 049 12659.50 93.30 54679.95 88888.00 2016-02-18 03:14:04.125 049 12659.45 93.30 54679.97 88888.00 2016-02-18 03:14:04.250 049 12659.45 93.35 54680.03 88888.00 2016-02-18 03:14:04.375 049 12659.52 93.38 54680.00 88888.00 2016-02-18 03:14:04.500 049 12659.52 93.40 54680.03 88888.00 2016-02-18 03:14:04.625 049 12659.50 93.45 54680.05 88888.00 2016-02-18 03:14:04.750 049 12659.50 93.47 54680.07 88888.00 2016-02-18 03:14:04.875 049 12659.48 93.50 54680.07 88888.00 2016-02-18 03:14:05.000 049 12659.48 93.47 54680.10 88888.00 2016-02-18 03:14:05.125 049 12659.50 93.53 54680.12 88888.00 2016-02-18 03:14:05.250 049 12659.50 93.53 54680.18 88888.00 2016-02-18 03:14:05.375 049 12659.50 93.55 54680.18 88888.00 2016-02-18 03:14:05.500 049 12659.52 93.58 54680.18 88888.00 2016-02-18 03:14:05.625 049 12659.55 93.62 54680.20 88888.00 2016-02-18 03:14:05.750 049 12659.60 93.62 54680.22 88888.00 2016-02-18 03:14:05.875 049 12659.60 93.65 54680.25 88888.00 2016-02-18 03:14:06.000 049 12659.52 93.65 54680.25 88888.00 2016-02-18 03:14:06.125 049 12659.50 93.67 54680.28 88888.00 2016-02-18 03:14:06.250 049 12659.52 93.70 54680.28 88888.00 2016-02-18 03:14:06.375 049 12659.55 93.72 54680.30 88888.00 2016-02-18 03:14:06.500 049 12659.58 93.75 54680.32 88888.00 2016-02-18 03:14:06.625 049 12659.62 93.80 54680.35 88888.00 2016-02-18 03:14:06.750 049 12659.67 93.85 54680.40 88888.00 2016-02-18 03:14:06.875 049 12659.70 93.85 54680.43 88888.00 2016-02-18 03:14:07.000 049 12659.70 93.85 54680.40 88888.00 2016-02-18 03:14:07.125 049 12659.70 93.90 54680.40 88888.00 2016-02-18 03:14:07.250 049 12659.70 93.92 54680.45 88888.00 2016-02-18 03:14:07.375 049 12659.75 93.97 54680.45 88888.00 2016-02-18 03:14:07.500 049 12659.75 94.00 54680.45 88888.00 2016-02-18 03:14:07.625 049 12659.77 94.00 54680.47 88888.00 2016-02-18 03:14:07.750 049 12659.75 94.05 54680.47 88888.00 2016-02-18 03:14:07.875 049 12659.70 94.08 54680.50 88888.00 2016-02-18 03:14:08.000 049 12659.75 94.10 54680.53 88888.00 2016-02-18 03:14:08.125 049 12659.80 94.15 54680.60 88888.00 2016-02-18 03:14:08.250 049 12659.77 94.15 54680.57 88888.00 2016-02-18 03:14:08.375 049 12659.77 94.17 54680.60 88888.00 2016-02-18 03:14:08.500 049 12659.77 94.20 54680.65 88888.00 2016-02-18 03:14:08.625 049 12659.77 94.22 54680.68 88888.00 2016-02-18 03:14:08.750 049 12659.80 94.25 54680.65 88888.00 2016-02-18 03:14:08.875 049 12659.83 94.28 54680.65 88888.00 2016-02-18 03:14:09.000 049 12659.83 94.33 54680.68 88888.00 2016-02-18 03:14:09.125 049 12659.80 94.33 54680.70 88888.00 2016-02-18 03:14:09.250 049 12659.80 94.33 54680.70 88888.00 2016-02-18 03:14:09.375 049 12659.75 94.38 54680.75 88888.00 2016-02-18 03:14:09.500 049 12659.75 94.40 54680.78 88888.00 2016-02-18 03:14:09.625 049 12659.75 94.45 54680.75 88888.00 2016-02-18 03:14:09.750 049 12659.73 94.42 54680.75 88888.00 2016-02-18 03:14:09.875 049 12659.75 94.45 54680.78 88888.00 2016-02-18 03:14:10.000 049 12659.75 94.47 54680.82 88888.00 2016-02-18 03:14:10.125 049 12659.77 94.50 54680.85 88888.00 2016-02-18 03:14:10.250 049 12659.75 94.50 54680.82 88888.00 2016-02-18 03:14:10.375 049 12659.75 94.55 54680.85 88888.00 2016-02-18 03:14:10.500 049 12659.83 94.55 54680.85 88888.00 2016-02-18 03:14:10.625 049 12659.92 94.58 54680.88 88888.00 2016-02-18 03:14:10.750 049 12659.92 94.60 54680.90 88888.00 2016-02-18 03:14:10.875 049 12659.88 94.62 54680.93 88888.00 2016-02-18 03:14:11.000 049 12659.80 94.62 54680.95 88888.00 2016-02-18 03:14:11.125 049 12659.80 94.65 54680.97 88888.00 2016-02-18 03:14:11.250 049 12659.88 94.67 54681.03 88888.00 2016-02-18 03:14:11.375 049 12659.85 94.70 54681.03 88888.00 2016-02-18 03:14:11.500 049 12659.80 94.75 54681.05 88888.00 2016-02-18 03:14:11.625 049 12659.77 94.78 54681.07 88888.00 2016-02-18 03:14:11.750 049 12659.80 94.78 54681.07 88888.00 2016-02-18 03:14:11.875 049 12659.88 94.83 54681.12 88888.00 2016-02-18 03:14:12.000 049 12659.83 94.80 54681.10 88888.00 2016-02-18 03:14:12.125 049 12659.77 94.80 54681.10 88888.00 2016-02-18 03:14:12.250 049 12659.75 94.83 54681.12 88888.00 2016-02-18 03:14:12.375 049 12659.83 94.90 54681.15 88888.00 2016-02-18 03:14:12.500 049 12659.80 94.92 54681.18 88888.00 2016-02-18 03:14:12.625 049 12659.77 94.92 54681.18 88888.00 2016-02-18 03:14:12.750 049 12659.75 94.97 54681.20 88888.00 2016-02-18 03:14:12.875 049 12659.77 94.97 54681.25 88888.00 2016-02-18 03:14:13.000 049 12659.83 94.97 54681.25 88888.00 2016-02-18 03:14:13.125 049 12659.85 95.00 54681.28 88888.00 2016-02-18 03:14:13.250 049 12659.88 95.05 54681.30 88888.00 2016-02-18 03:14:13.375 049 12659.85 95.08 54681.35 88888.00 2016-02-18 03:14:13.500 049 12659.77 95.12 54681.35 88888.00 2016-02-18 03:14:13.625 049 12659.77 95.15 54681.40 88888.00 2016-02-18 03:14:13.750 049 12659.83 95.15 54681.43 88888.00 2016-02-18 03:14:13.875 049 12659.85 95.12 54681.45 88888.00 2016-02-18 03:14:14.000 049 12659.88 95.15 54681.45 88888.00 2016-02-18 03:14:14.125 049 12659.83 95.17 54681.50 88888.00 2016-02-18 03:14:14.250 049 12659.75 95.20 54681.55 88888.00 2016-02-18 03:14:14.375 049 12659.77 95.22 54681.53 88888.00 2016-02-18 03:14:14.500 049 12659.77 95.28 54681.55 88888.00 2016-02-18 03:14:14.625 049 12659.75 95.30 54681.55 88888.00 2016-02-18 03:14:14.750 049 12659.77 95.35 54681.57 88888.00 2016-02-18 03:14:14.875 049 12659.85 95.38 54681.57 88888.00 2016-02-18 03:14:15.000 049 12659.85 95.40 54681.57 88888.00 2016-02-18 03:14:15.125 049 12659.77 95.40 54681.60 88888.00 2016-02-18 03:14:15.250 049 12659.75 95.47 54681.65 88888.00 2016-02-18 03:14:15.375 049 12659.80 95.55 54681.68 88888.00 2016-02-18 03:14:15.500 049 12659.73 95.53 54681.68 88888.00 2016-02-18 03:14:15.625 049 12659.73 95.53 54681.68 88888.00 2016-02-18 03:14:15.750 049 12659.77 95.58 54681.70 88888.00 2016-02-18 03:14:15.875 049 12659.80 95.62 54681.72 88888.00 2016-02-18 03:14:16.000 049 12659.83 95.62 54681.72 88888.00 2016-02-18 03:14:16.125 049 12659.83 95.65 54681.75 88888.00 2016-02-18 03:14:16.250 049 12659.75 95.67 54681.75 88888.00 2016-02-18 03:14:16.375 049 12659.80 95.72 54681.78 88888.00 2016-02-18 03:14:16.500 049 12659.83 95.75 54681.80 88888.00 2016-02-18 03:14:16.625 049 12659.80 95.75 54681.78 88888.00 2016-02-18 03:14:16.750 049 12659.83 95.83 54681.80 88888.00 2016-02-18 03:14:16.875 049 12659.85 95.90 54681.85 88888.00 2016-02-18 03:14:17.000 049 12659.83 95.95 54681.85 88888.00 2016-02-18 03:14:17.125 049 12659.75 95.97 54681.85 88888.00 2016-02-18 03:14:17.250 049 12659.73 95.97 54681.88 88888.00 2016-02-18 03:14:17.375 049 12659.77 96.03 54681.90 88888.00 2016-02-18 03:14:17.500 049 12659.75 96.05 54681.90 88888.00 2016-02-18 03:14:17.625 049 12659.75 96.08 54681.93 88888.00 2016-02-18 03:14:17.750 049 12659.73 96.10 54681.95 88888.00 2016-02-18 03:14:17.875 049 12659.73 96.17 54682.00 88888.00 2016-02-18 03:14:18.000 049 12659.73 96.20 54681.97 88888.00 2016-02-18 03:14:18.125 049 12659.77 96.22 54682.03 88888.00 2016-02-18 03:14:18.250 049 12659.80 96.25 54682.05 88888.00 2016-02-18 03:14:18.375 049 12659.83 96.28 54682.05 88888.00 2016-02-18 03:14:18.500 049 12659.80 96.30 54682.10 88888.00 2016-02-18 03:14:18.625 049 12659.83 96.33 54682.07 88888.00 2016-02-18 03:14:18.750 049 12659.75 96.35 54682.07 88888.00 2016-02-18 03:14:18.875 049 12659.75 96.40 54682.10 88888.00 2016-02-18 03:14:19.000 049 12659.88 96.45 54682.12 88888.00 2016-02-18 03:14:19.125 049 12659.88 96.47 54682.12 88888.00 2016-02-18 03:14:19.250 049 12659.80 96.45 54682.12 88888.00 2016-02-18 03:14:19.375 049 12659.77 96.55 54682.15 88888.00 2016-02-18 03:14:19.500 049 12659.80 96.60 54682.20 88888.00 2016-02-18 03:14:19.625 049 12659.73 96.62 54682.22 88888.00 2016-02-18 03:14:19.750 049 12659.67 96.65 54682.22 88888.00 2016-02-18 03:14:19.875 049 12659.65 96.67 54682.22 88888.00 2016-02-18 03:14:20.000 049 12659.62 96.67 54682.22 88888.00 2016-02-18 03:14:20.125 049 12659.62 96.72 54682.25 88888.00 2016-02-18 03:14:20.250 049 12659.70 96.72 54682.30 88888.00 2016-02-18 03:14:20.375 049 12659.73 96.75 54682.30 88888.00 2016-02-18 03:14:20.500 049 12659.70 96.75 54682.30 88888.00 2016-02-18 03:14:20.625 049 12659.67 96.80 54682.30 88888.00 2016-02-18 03:14:20.750 049 12659.67 96.88 54682.35 88888.00 2016-02-18 03:14:20.875 049 12659.62 96.90 54682.32 88888.00 2016-02-18 03:14:21.000 049 12659.65 96.92 54682.38 88888.00 2016-02-18 03:14:21.125 049 12659.67 96.97 54682.38 88888.00 2016-02-18 03:14:21.250 049 12659.67 97.00 54682.40 88888.00 2016-02-18 03:14:21.375 049 12659.65 97.05 54682.43 88888.00 2016-02-18 03:14:21.500 049 12659.65 97.05 54682.40 88888.00 2016-02-18 03:14:21.625 049 12659.73 97.08 54682.40 88888.00 2016-02-18 03:14:21.750 049 12659.67 97.12 54682.45 88888.00 2016-02-18 03:14:21.875 049 12659.62 97.17 54682.47 88888.00 2016-02-18 03:14:22.000 049 12659.70 97.15 54682.45 88888.00 2016-02-18 03:14:22.125 049 12659.75 97.22 54682.47 88888.00 2016-02-18 03:14:22.250 049 12659.67 97.28 54682.50 88888.00 2016-02-18 03:14:22.375 049 12659.65 97.33 54682.47 88888.00 2016-02-18 03:14:22.500 049 12659.60 97.35 54682.50 88888.00 2016-02-18 03:14:22.625 049 12659.60 97.38 54682.50 88888.00 2016-02-18 03:14:22.750 049 12659.60 97.40 54682.53 88888.00 2016-02-18 03:14:22.875 049 12659.62 97.45 54682.55 88888.00 2016-02-18 03:14:23.000 049 12659.60 97.47 54682.55 88888.00 2016-02-18 03:14:23.125 049 12659.52 97.53 54682.55 88888.00 2016-02-18 03:14:23.250 049 12659.58 97.55 54682.60 88888.00 2016-02-18 03:14:23.375 049 12659.60 97.58 54682.60 88888.00 2016-02-18 03:14:23.500 049 12659.55 97.60 54682.62 88888.00 2016-02-18 03:14:23.625 049 12659.52 97.60 54682.65 88888.00 2016-02-18 03:14:23.750 049 12659.50 97.62 54682.68 88888.00 2016-02-18 03:14:23.875 049 12659.52 97.65 54682.65 88888.00 2016-02-18 03:14:24.000 049 12659.55 97.67 54682.65 88888.00 2016-02-18 03:14:24.125 049 12659.52 97.70 54682.72 88888.00 2016-02-18 03:14:24.250 049 12659.50 97.75 54682.75 88888.00 2016-02-18 03:14:24.375 049 12659.50 97.78 54682.78 88888.00 2016-02-18 03:14:24.500 049 12659.50 97.80 54682.75 88888.00 2016-02-18 03:14:24.625 049 12659.50 97.83 54682.78 88888.00 2016-02-18 03:14:24.750 049 12659.48 97.85 54682.80 88888.00 2016-02-18 03:14:24.875 049 12659.48 97.95 54682.82 88888.00 2016-02-18 03:14:25.000 049 12659.50 97.97 54682.85 88888.00 2016-02-18 03:14:25.125 049 12659.50 97.97 54682.85 88888.00 2016-02-18 03:14:25.250 049 12659.52 98.00 54682.85 88888.00 2016-02-18 03:14:25.375 049 12659.52 98.03 54682.85 88888.00 2016-02-18 03:14:25.500 049 12659.42 98.03 54682.82 88888.00 2016-02-18 03:14:25.625 049 12659.33 98.05 54682.88 88888.00 2016-02-18 03:14:25.750 049 12659.40 98.08 54682.93 88888.00 2016-02-18 03:14:25.875 049 12659.42 98.15 54682.93 88888.00 2016-02-18 03:14:26.000 049 12659.40 98.22 54682.90 88888.00 2016-02-18 03:14:26.125 049 12659.40 98.20 54682.93 88888.00 2016-02-18 03:14:26.250 049 12659.33 98.22 54682.97 88888.00 2016-02-18 03:14:26.375 049 12659.33 98.28 54682.95 88888.00 2016-02-18 03:14:26.500 049 12659.33 98.28 54682.95 88888.00 2016-02-18 03:14:26.625 049 12659.27 98.30 54682.97 88888.00 2016-02-18 03:14:26.750 049 12659.27 98.35 54683.05 88888.00 2016-02-18 03:14:26.875 049 12659.30 98.38 54683.05 88888.00 2016-02-18 03:14:27.000 049 12659.30 98.40 54683.03 88888.00 2016-02-18 03:14:27.125 049 12659.33 98.42 54683.03 88888.00 2016-02-18 03:14:27.250 049 12659.33 98.45 54683.05 88888.00 2016-02-18 03:14:27.375 049 12659.30 98.50 54683.07 88888.00 2016-02-18 03:14:27.500 049 12659.23 98.55 54683.07 88888.00 2016-02-18 03:14:27.625 049 12659.23 98.55 54683.10 88888.00 2016-02-18 03:14:27.750 049 12659.20 98.60 54683.12 88888.00 2016-02-18 03:14:27.875 049 12659.23 98.60 54683.12 88888.00 2016-02-18 03:14:28.000 049 12659.20 98.62 54683.12 88888.00 2016-02-18 03:14:28.125 049 12659.15 98.65 54683.15 88888.00 2016-02-18 03:14:28.250 049 12659.12 98.67 54683.15 88888.00 2016-02-18 03:14:28.375 049 12659.15 98.70 54683.15 88888.00 2016-02-18 03:14:28.500 049 12659.17 98.75 54683.20 88888.00 2016-02-18 03:14:28.625 049 12659.17 98.75 54683.18 88888.00 2016-02-18 03:14:28.750 049 12659.23 98.83 54683.20 88888.00 2016-02-18 03:14:28.875 049 12659.23 98.88 54683.22 88888.00 2016-02-18 03:14:29.000 049 12659.23 98.90 54683.22 88888.00 2016-02-18 03:14:29.125 049 12659.20 98.95 54683.25 88888.00 2016-02-18 03:14:29.250 049 12659.17 98.97 54683.22 88888.00 2016-02-18 03:14:29.375 049 12659.23 99.03 54683.25 88888.00 2016-02-18 03:14:29.500 049 12659.23 99.08 54683.28 88888.00 2016-02-18 03:14:29.625 049 12659.20 99.10 54683.30 88888.00 2016-02-18 03:14:29.750 049 12659.17 99.10 54683.32 88888.00 2016-02-18 03:14:29.875 049 12659.20 99.15 54683.32 88888.00 2016-02-18 03:14:30.000 049 12659.17 99.17 54683.30 88888.00 2016-02-18 03:14:30.125 049 12659.17 99.20 54683.30 88888.00 2016-02-18 03:14:30.250 049 12659.17 99.20 54683.32 88888.00 2016-02-18 03:14:30.375 049 12659.20 99.22 54683.30 88888.00 2016-02-18 03:14:30.500 049 12659.23 99.22 54683.32 88888.00 2016-02-18 03:14:30.625 049 12659.23 99.25 54683.38 88888.00 2016-02-18 03:14:30.750 049 12659.20 99.25 54683.38 88888.00 2016-02-18 03:14:30.875 049 12659.17 99.30 54683.38 88888.00 2016-02-18 03:14:31.000 049 12659.15 99.33 54683.40 88888.00 2016-02-18 03:14:31.125 049 12659.15 99.38 54683.38 88888.00 2016-02-18 03:14:31.250 049 12659.10 99.42 54683.43 88888.00 2016-02-18 03:14:31.375 049 12659.12 99.45 54683.43 88888.00 2016-02-18 03:14:31.500 049 12659.10 99.42 54683.45 88888.00 2016-02-18 03:14:31.625 049 12659.05 99.45 54683.47 88888.00 2016-02-18 03:14:31.750 049 12659.02 99.47 54683.47 88888.00 2016-02-18 03:14:31.875 049 12659.10 99.53 54683.50 88888.00 2016-02-18 03:14:32.000 049 12659.15 99.55 54683.50 88888.00 2016-02-18 03:14:32.125 049 12659.10 99.55 54683.55 88888.00 2016-02-18 03:14:32.250 049 12659.02 99.62 54683.55 88888.00 2016-02-18 03:14:32.375 049 12659.08 99.65 54683.50 88888.00 2016-02-18 03:14:32.500 049 12659.08 99.67 54683.53 88888.00 2016-02-18 03:14:32.625 049 12659.00 99.67 54683.53 88888.00 2016-02-18 03:14:32.750 049 12659.00 99.72 54683.55 88888.00 2016-02-18 03:14:32.875 049 12659.00 99.72 54683.55 88888.00 2016-02-18 03:14:33.000 049 12659.00 99.75 54683.55 88888.00 2016-02-18 03:14:33.125 049 12658.92 99.80 54683.62 88888.00 2016-02-18 03:14:33.250 049 12658.92 99.85 54683.62 88888.00 2016-02-18 03:14:33.375 049 12659.00 99.88 54683.62 88888.00 2016-02-18 03:14:33.500 049 12659.05 99.90 54683.65 88888.00 2016-02-18 03:14:33.625 049 12659.00 99.92 54683.62 88888.00 2016-02-18 03:14:33.750 049 12659.00 99.95 54683.62 88888.00 2016-02-18 03:14:33.875 049 12659.05 99.97 54683.65 88888.00 2016-02-18 03:14:34.000 049 12659.08 99.97 54683.65 88888.00 2016-02-18 03:14:34.125 049 12659.00 100.03 54683.70 88888.00 2016-02-18 03:14:34.250 049 12658.95 100.08 54683.72 88888.00 2016-02-18 03:14:34.375 049 12658.92 100.10 54683.70 88888.00 2016-02-18 03:14:34.500 049 12658.98 100.12 54683.70 88888.00 2016-02-18 03:14:34.625 049 12659.02 100.17 54683.72 88888.00 2016-02-18 03:14:34.750 049 12659.05 100.15 54683.72 88888.00 2016-02-18 03:14:34.875 049 12659.08 100.12 54683.70 88888.00 2016-02-18 03:14:35.000 049 12659.05 100.15 54683.72 88888.00 2016-02-18 03:14:35.125 049 12659.00 100.22 54683.75 88888.00 2016-02-18 03:14:35.250 049 12658.90 100.25 54683.75 88888.00 2016-02-18 03:14:35.375 049 12658.92 100.25 54683.75 88888.00 2016-02-18 03:14:35.500 049 12659.00 100.33 54683.78 88888.00 2016-02-18 03:14:35.625 049 12659.02 100.35 54683.80 88888.00 2016-02-18 03:14:35.750 049 12659.00 100.33 54683.80 88888.00 2016-02-18 03:14:35.875 049 12658.98 100.38 54683.80 88888.00 2016-02-18 03:14:36.000 049 12659.00 100.45 54683.80 88888.00 2016-02-18 03:14:36.125 049 12658.98 100.50 54683.80 88888.00 2016-02-18 03:14:36.250 049 12658.95 100.53 54683.80 88888.00 2016-02-18 03:14:36.375 049 12659.02 100.55 54683.82 88888.00 2016-02-18 03:14:36.500 049 12659.02 100.58 54683.82 88888.00 2016-02-18 03:14:36.625 049 12659.00 100.58 54683.78 88888.00 2016-02-18 03:14:36.750 049 12659.05 100.62 54683.80 88888.00 2016-02-18 03:14:36.875 049 12659.08 100.62 54683.85 88888.00 2016-02-18 03:14:37.000 049 12659.05 100.67 54683.82 88888.00 2016-02-18 03:14:37.125 049 12659.05 100.72 54683.85 88888.00 2016-02-18 03:14:37.250 049 12659.08 100.72 54683.88 88888.00 2016-02-18 03:14:37.375 049 12659.05 100.78 54683.88 88888.00 2016-02-18 03:14:37.500 049 12659.05 100.78 54683.93 88888.00 2016-02-18 03:14:37.625 049 12659.05 100.80 54683.90 88888.00 2016-02-18 03:14:37.750 049 12659.08 100.83 54683.93 88888.00 2016-02-18 03:14:37.875 049 12659.00 100.88 54683.95 88888.00 2016-02-18 03:14:38.000 049 12658.95 100.88 54683.93 88888.00 2016-02-18 03:14:38.125 049 12659.00 100.90 54683.93 88888.00 2016-02-18 03:14:38.250 049 12659.00 100.90 54683.90 88888.00 2016-02-18 03:14:38.375 049 12659.00 100.92 54683.93 88888.00 2016-02-18 03:14:38.500 049 12659.00 100.97 54683.95 88888.00 2016-02-18 03:14:38.625 049 12658.98 101.00 54683.95 88888.00 2016-02-18 03:14:38.750 049 12658.95 101.00 54683.95 88888.00 2016-02-18 03:14:38.875 049 12658.98 101.00 54683.97 88888.00 2016-02-18 03:14:39.000 049 12658.92 101.03 54684.00 88888.00 2016-02-18 03:14:39.125 049 12658.90 101.05 54684.03 88888.00 2016-02-18 03:14:39.250 049 12658.92 101.08 54684.03 88888.00 2016-02-18 03:14:39.375 049 12658.98 101.08 54684.03 88888.00 2016-02-18 03:14:39.500 049 12658.95 101.10 54684.05 88888.00 2016-02-18 03:14:39.625 049 12658.95 101.15 54684.05 88888.00 2016-02-18 03:14:39.750 049 12658.92 101.17 54684.05 88888.00 2016-02-18 03:14:39.875 049 12658.88 101.22 54684.07 88888.00 2016-02-18 03:14:40.000 049 12658.92 101.20 54684.07 88888.00 2016-02-18 03:14:40.125 049 12658.92 101.22 54684.10 88888.00 2016-02-18 03:14:40.250 049 12658.90 101.22 54684.10 88888.00 2016-02-18 03:14:40.375 049 12658.90 101.25 54684.10 88888.00 2016-02-18 03:14:40.500 049 12658.88 101.28 54684.07 88888.00 2016-02-18 03:14:40.625 049 12658.85 101.28 54684.10 88888.00 2016-02-18 03:14:40.750 049 12658.83 101.33 54684.12 88888.00 2016-02-18 03:14:40.875 049 12658.80 101.33 54684.10 88888.00 2016-02-18 03:14:41.000 049 12658.80 101.35 54684.12 88888.00 2016-02-18 03:14:41.125 049 12658.80 101.38 54684.15 88888.00 2016-02-18 03:14:41.250 049 12658.83 101.38 54684.15 88888.00 2016-02-18 03:14:41.375 049 12658.92 101.40 54684.15 88888.00 2016-02-18 03:14:41.500 049 12658.88 101.40 54684.15 88888.00 2016-02-18 03:14:41.625 049 12658.73 101.40 54684.15 88888.00 2016-02-18 03:14:41.750 049 12658.73 101.42 54684.18 88888.00 2016-02-18 03:14:41.875 049 12658.73 101.45 54684.20 88888.00 2016-02-18 03:14:42.000 049 12658.80 101.47 54684.20 88888.00 2016-02-18 03:14:42.125 049 12658.83 101.50 54684.20 88888.00 2016-02-18 03:14:42.250 049 12658.73 101.47 54684.20 88888.00 2016-02-18 03:14:42.375 049 12658.73 101.53 54684.22 88888.00 2016-02-18 03:14:42.500 049 12658.73 101.53 54684.25 88888.00 2016-02-18 03:14:42.625 049 12658.65 101.55 54684.28 88888.00 2016-02-18 03:14:42.750 049 12658.60 101.53 54684.28 88888.00 2016-02-18 03:14:42.875 049 12658.55 101.53 54684.28 88888.00 2016-02-18 03:14:43.000 049 12658.52 101.53 54684.28 88888.00 2016-02-18 03:14:43.125 049 12658.50 101.50 54684.28 88888.00 2016-02-18 03:14:43.250 049 12658.45 101.47 54684.30 88888.00 2016-02-18 03:14:43.375 049 12658.50 101.55 54684.30 88888.00 2016-02-18 03:14:43.500 049 12658.45 101.58 54684.32 88888.00 2016-02-18 03:14:43.625 049 12658.42 101.58 54684.32 88888.00 2016-02-18 03:14:43.750 049 12658.45 101.60 54684.32 88888.00 2016-02-18 03:14:43.875 049 12658.45 101.60 54684.30 88888.00 2016-02-18 03:14:44.000 049 12658.42 101.60 54684.32 88888.00 2016-02-18 03:14:44.125 049 12658.35 101.62 54684.35 88888.00 2016-02-18 03:14:44.250 049 12658.33 101.62 54684.38 88888.00 2016-02-18 03:14:44.375 049 12658.35 101.65 54684.40 88888.00 2016-02-18 03:14:44.500 049 12658.35 101.62 54684.43 88888.00 2016-02-18 03:14:44.625 049 12658.33 101.65 54684.40 88888.00 2016-02-18 03:14:44.750 049 12658.33 101.65 54684.40 88888.00 2016-02-18 03:14:44.875 049 12658.38 101.67 54684.43 88888.00 2016-02-18 03:14:45.000 049 12658.38 101.67 54684.43 88888.00 2016-02-18 03:14:45.125 049 12658.35 101.67 54684.45 88888.00 2016-02-18 03:14:45.250 049 12658.30 101.70 54684.45 88888.00 2016-02-18 03:14:45.375 049 12658.35 101.72 54684.40 88888.00 2016-02-18 03:14:45.500 049 12658.35 101.75 54684.40 88888.00 2016-02-18 03:14:45.625 049 12658.38 101.72 54684.45 88888.00 2016-02-18 03:14:45.750 049 12658.35 101.72 54684.45 88888.00 2016-02-18 03:14:45.875 049 12658.30 101.72 54684.45 88888.00 2016-02-18 03:14:46.000 049 12658.33 101.75 54684.47 88888.00 2016-02-18 03:14:46.125 049 12658.35 101.78 54684.50 88888.00 2016-02-18 03:14:46.250 049 12658.27 101.80 54684.50 88888.00 2016-02-18 03:14:46.375 049 12658.25 101.83 54684.50 88888.00 2016-02-18 03:14:46.500 049 12658.23 101.83 54684.50 88888.00 2016-02-18 03:14:46.625 049 12658.20 101.88 54684.50 88888.00 2016-02-18 03:14:46.750 049 12658.23 101.85 54684.50 88888.00 2016-02-18 03:14:46.875 049 12658.23 101.88 54684.53 88888.00 2016-02-18 03:14:47.000 049 12658.17 101.88 54684.50 88888.00 2016-02-18 03:14:47.125 049 12658.12 101.90 54684.50 88888.00 2016-02-18 03:14:47.250 049 12658.12 101.90 54684.53 88888.00 2016-02-18 03:14:47.375 049 12658.12 101.90 54684.55 88888.00 2016-02-18 03:14:47.500 049 12658.17 101.95 54684.55 88888.00 2016-02-18 03:14:47.625 049 12658.17 101.95 54684.55 88888.00 2016-02-18 03:14:47.750 049 12658.23 101.95 54684.55 88888.00 2016-02-18 03:14:47.875 049 12658.23 101.95 54684.57 88888.00 2016-02-18 03:14:48.000 049 12658.23 101.95 54684.57 88888.00 2016-02-18 03:14:48.125 049 12658.15 102.00 54684.60 88888.00 2016-02-18 03:14:48.250 049 12658.15 102.00 54684.57 88888.00 2016-02-18 03:14:48.375 049 12658.15 102.00 54684.53 88888.00 2016-02-18 03:14:48.500 049 12658.15 102.03 54684.55 88888.00 2016-02-18 03:14:48.625 049 12658.15 102.05 54684.60 88888.00 2016-02-18 03:14:48.750 049 12658.15 102.08 54684.60 88888.00 2016-02-18 03:14:48.875 049 12658.17 102.08 54684.62 88888.00 2016-02-18 03:14:49.000 049 12658.20 102.08 54684.62 88888.00 2016-02-18 03:14:49.125 049 12658.10 102.10 54684.65 88888.00 2016-02-18 03:14:49.250 049 12658.10 102.10 54684.70 88888.00 2016-02-18 03:14:49.375 049 12658.15 102.12 54684.70 88888.00 2016-02-18 03:14:49.500 049 12658.15 102.12 54684.70 88888.00 2016-02-18 03:14:49.625 049 12658.05 102.12 54684.68 88888.00 2016-02-18 03:14:49.750 049 12658.02 102.17 54684.68 88888.00 2016-02-18 03:14:49.875 049 12658.08 102.17 54684.70 88888.00 2016-02-18 03:14:50.000 049 12658.05 102.15 54684.68 88888.00 2016-02-18 03:14:50.125 049 12657.98 102.15 54684.68 88888.00 2016-02-18 03:14:50.250 049 12657.95 102.15 54684.70 88888.00 2016-02-18 03:14:50.375 049 12658.00 102.22 54684.72 88888.00 2016-02-18 03:14:50.500 049 12658.00 102.20 54684.78 88888.00 2016-02-18 03:14:50.625 049 12657.98 102.22 54684.78 88888.00 2016-02-18 03:14:50.750 049 12657.92 102.20 54684.75 88888.00 2016-02-18 03:14:50.875 049 12657.92 102.25 54684.78 88888.00 2016-02-18 03:14:51.000 049 12657.92 102.22 54684.75 88888.00 2016-02-18 03:14:51.125 049 12657.95 102.28 54684.78 88888.00 2016-02-18 03:14:51.250 049 12657.92 102.28 54684.80 88888.00 2016-02-18 03:14:51.375 049 12657.88 102.30 54684.80 88888.00 2016-02-18 03:14:51.500 049 12657.83 102.28 54684.80 88888.00 2016-02-18 03:14:51.625 049 12657.77 102.30 54684.78 88888.00 2016-02-18 03:14:51.750 049 12657.77 102.30 54684.80 88888.00 2016-02-18 03:14:51.875 049 12657.83 102.33 54684.80 88888.00 2016-02-18 03:14:52.000 049 12657.85 102.35 54684.82 88888.00 2016-02-18 03:14:52.125 049 12657.77 102.33 54684.80 88888.00 2016-02-18 03:14:52.250 049 12657.67 102.30 54684.80 88888.00 2016-02-18 03:14:52.375 049 12657.65 102.35 54684.80 88888.00 2016-02-18 03:14:52.500 049 12657.70 102.38 54684.82 88888.00 2016-02-18 03:14:52.625 049 12657.67 102.40 54684.85 88888.00 2016-02-18 03:14:52.750 049 12657.62 102.38 54684.85 88888.00 2016-02-18 03:14:52.875 049 12657.67 102.38 54684.85 88888.00 2016-02-18 03:14:53.000 049 12657.70 102.35 54684.85 88888.00 2016-02-18 03:14:53.125 049 12657.73 102.35 54684.88 88888.00 2016-02-18 03:14:53.250 049 12657.75 102.38 54684.85 88888.00 2016-02-18 03:14:53.375 049 12657.75 102.40 54684.85 88888.00 2016-02-18 03:14:53.500 049 12657.65 102.40 54684.85 88888.00 2016-02-18 03:14:53.625 049 12657.62 102.40 54684.88 88888.00 2016-02-18 03:14:53.750 049 12657.62 102.45 54684.88 88888.00 2016-02-18 03:14:53.875 049 12657.65 102.42 54684.90 88888.00 2016-02-18 03:14:54.000 049 12657.67 102.42 54684.90 88888.00 2016-02-18 03:14:54.125 049 12657.70 102.42 54684.93 88888.00 2016-02-18 03:14:54.250 049 12657.65 102.42 54684.93 88888.00 2016-02-18 03:14:54.375 049 12657.62 102.42 54684.93 88888.00 2016-02-18 03:14:54.500 049 12657.62 102.45 54684.90 88888.00 2016-02-18 03:14:54.625 049 12657.62 102.42 54684.90 88888.00 2016-02-18 03:14:54.750 049 12657.60 102.42 54684.93 88888.00 2016-02-18 03:14:54.875 049 12657.52 102.45 54684.93 88888.00 2016-02-18 03:14:55.000 049 12657.55 102.42 54684.93 88888.00 2016-02-18 03:14:55.125 049 12657.65 102.45 54684.95 88888.00 2016-02-18 03:14:55.250 049 12657.73 102.45 54684.95 88888.00 2016-02-18 03:14:55.375 049 12657.70 102.45 54684.95 88888.00 2016-02-18 03:14:55.500 049 12657.67 102.45 54684.95 88888.00 2016-02-18 03:14:55.625 049 12657.62 102.45 54684.95 88888.00 2016-02-18 03:14:55.750 049 12657.65 102.45 54684.97 88888.00 2016-02-18 03:14:55.875 049 12657.62 102.45 54684.95 88888.00 2016-02-18 03:14:56.000 049 12657.58 102.47 54684.95 88888.00 2016-02-18 03:14:56.125 049 12657.58 102.50 54684.97 88888.00 2016-02-18 03:14:56.250 049 12657.55 102.47 54684.97 88888.00 2016-02-18 03:14:56.375 049 12657.58 102.50 54685.00 88888.00 2016-02-18 03:14:56.500 049 12657.52 102.50 54684.97 88888.00 2016-02-18 03:14:56.625 049 12657.52 102.53 54685.00 88888.00 2016-02-18 03:14:56.750 049 12657.55 102.53 54685.00 88888.00 2016-02-18 03:14:56.875 049 12657.58 102.55 54684.97 88888.00 2016-02-18 03:14:57.000 049 12657.62 102.55 54684.97 88888.00 2016-02-18 03:14:57.125 049 12657.62 102.53 54684.97 88888.00 2016-02-18 03:14:57.250 049 12657.58 102.47 54685.00 88888.00 2016-02-18 03:14:57.375 049 12657.58 102.50 54684.97 88888.00 2016-02-18 03:14:57.500 049 12657.62 102.55 54684.97 88888.00 2016-02-18 03:14:57.625 049 12657.67 102.55 54685.00 88888.00 2016-02-18 03:14:57.750 049 12657.60 102.55 54685.03 88888.00 2016-02-18 03:14:57.875 049 12657.58 102.55 54685.03 88888.00 2016-02-18 03:14:58.000 049 12657.55 102.53 54685.03 88888.00 2016-02-18 03:14:58.125 049 12657.55 102.50 54685.03 88888.00 2016-02-18 03:14:58.250 049 12657.48 102.53 54685.07 88888.00 2016-02-18 03:14:58.375 049 12657.50 102.55 54685.05 88888.00 2016-02-18 03:14:58.500 049 12657.50 102.55 54685.05 88888.00 2016-02-18 03:14:58.625 049 12657.48 102.53 54685.03 88888.00 2016-02-18 03:14:58.750 049 12657.50 102.53 54685.03 88888.00 2016-02-18 03:14:58.875 049 12657.50 102.53 54685.05 88888.00 2016-02-18 03:14:59.000 049 12657.45 102.50 54685.05 88888.00 2016-02-18 03:14:59.125 049 12657.38 102.47 54685.07 88888.00 2016-02-18 03:14:59.250 049 12657.40 102.50 54685.12 88888.00 2016-02-18 03:14:59.375 049 12657.42 102.50 54685.10 88888.00 2016-02-18 03:14:59.500 049 12657.42 102.50 54685.10 88888.00 2016-02-18 03:14:59.625 049 12657.30 102.47 54685.07 88888.00 2016-02-18 03:14:59.750 049 12657.30 102.50 54685.10 88888.00 2016-02-18 03:14:59.875 049 12657.33 102.50 54685.07 88888.00 2016-02-18 03:15:00.000 049 12657.27 102.47 54685.05 88888.00 2016-02-18 03:15:00.125 049 12657.30 102.50 54685.10 88888.00 2016-02-18 03:15:00.250 049 12657.30 102.47 54685.12 88888.00 2016-02-18 03:15:00.375 049 12657.30 102.50 54685.10 88888.00 2016-02-18 03:15:00.500 049 12657.35 102.50 54685.10 88888.00 2016-02-18 03:15:00.625 049 12657.35 102.53 54685.10 88888.00 2016-02-18 03:15:00.750 049 12657.27 102.50 54685.12 88888.00 2016-02-18 03:15:00.875 049 12657.27 102.47 54685.10 88888.00 2016-02-18 03:15:01.000 049 12657.35 102.50 54685.10 88888.00 2016-02-18 03:15:01.125 049 12657.33 102.53 54685.12 88888.00 2016-02-18 03:15:01.250 049 12657.25 102.53 54685.15 88888.00 2016-02-18 03:15:01.375 049 12657.27 102.53 54685.12 88888.00 2016-02-18 03:15:01.500 049 12657.25 102.53 54685.12 88888.00 2016-02-18 03:15:01.625 049 12657.20 102.53 54685.15 88888.00 2016-02-18 03:15:01.750 049 12657.20 102.53 54685.18 88888.00 2016-02-18 03:15:01.875 049 12657.30 102.55 54685.20 88888.00 2016-02-18 03:15:02.000 049 12657.23 102.53 54685.15 88888.00 2016-02-18 03:15:02.125 049 12657.23 102.55 54685.12 88888.00 2016-02-18 03:15:02.250 049 12657.23 102.55 54685.12 88888.00 2016-02-18 03:15:02.375 049 12657.30 102.53 54685.15 88888.00 2016-02-18 03:15:02.500 049 12657.33 102.50 54685.15 88888.00 2016-02-18 03:15:02.625 049 12657.30 102.53 54685.18 88888.00 2016-02-18 03:15:02.750 049 12657.27 102.55 54685.18 88888.00 2016-02-18 03:15:02.875 049 12657.23 102.58 54685.18 88888.00 2016-02-18 03:15:03.000 049 12657.25 102.58 54685.18 88888.00 2016-02-18 03:15:03.125 049 12657.20 102.60 54685.20 88888.00 2016-02-18 03:15:03.250 049 12657.23 102.58 54685.22 88888.00 2016-02-18 03:15:03.375 049 12657.23 102.55 54685.22 88888.00 2016-02-18 03:15:03.500 049 12657.20 102.55 54685.20 88888.00 2016-02-18 03:15:03.625 049 12657.23 102.53 54685.20 88888.00 2016-02-18 03:15:03.750 049 12657.15 102.55 54685.18 88888.00 2016-02-18 03:15:03.875 049 12657.10 102.53 54685.20 88888.00 2016-02-18 03:15:04.000 049 12657.05 102.50 54685.22 88888.00 2016-02-18 03:15:04.125 049 12657.08 102.55 54685.22 88888.00 2016-02-18 03:15:04.250 049 12657.12 102.53 54685.25 88888.00 2016-02-18 03:15:04.375 049 12657.10 102.47 54685.22 88888.00 2016-02-18 03:15:04.500 049 12657.05 102.47 54685.20 88888.00 2016-02-18 03:15:04.625 049 12657.05 102.50 54685.22 88888.00 2016-02-18 03:15:04.750 049 12657.05 102.53 54685.25 88888.00 2016-02-18 03:15:04.875 049 12657.05 102.50 54685.25 88888.00 2016-02-18 03:15:05.000 049 12657.05 102.47 54685.25 88888.00 2016-02-18 03:15:05.125 049 12657.05 102.42 54685.22 88888.00 2016-02-18 03:15:05.250 049 12657.02 102.42 54685.22 88888.00 2016-02-18 03:15:05.375 049 12657.02 102.47 54685.22 88888.00 2016-02-18 03:15:05.500 049 12657.00 102.47 54685.28 88888.00 2016-02-18 03:15:05.625 049 12656.92 102.47 54685.28 88888.00 2016-02-18 03:15:05.750 049 12656.90 102.45 54685.28 88888.00 2016-02-18 03:15:05.875 049 12656.88 102.47 54685.28 88888.00 2016-02-18 03:15:06.000 049 12656.90 102.45 54685.28 88888.00 2016-02-18 03:15:06.125 049 12656.88 102.42 54685.28 88888.00 2016-02-18 03:15:06.250 049 12656.92 102.42 54685.30 88888.00 2016-02-18 03:15:06.375 049 12656.95 102.45 54685.32 88888.00 2016-02-18 03:15:06.500 049 12656.90 102.47 54685.32 88888.00 2016-02-18 03:15:06.625 049 12656.88 102.42 54685.28 88888.00 2016-02-18 03:15:06.750 049 12656.83 102.40 54685.25 88888.00 2016-02-18 03:15:06.875 049 12656.77 102.40 54685.28 88888.00 2016-02-18 03:15:07.000 049 12656.77 102.40 54685.30 88888.00 2016-02-18 03:15:07.125 049 12656.85 102.45 54685.35 88888.00 2016-02-18 03:15:07.250 049 12656.88 102.45 54685.35 88888.00 2016-02-18 03:15:07.375 049 12656.88 102.42 54685.32 88888.00 2016-02-18 03:15:07.500 049 12656.85 102.40 54685.32 88888.00 2016-02-18 03:15:07.625 049 12656.83 102.40 54685.32 88888.00 2016-02-18 03:15:07.750 049 12656.77 102.40 54685.30 88888.00 2016-02-18 03:15:07.875 049 12656.77 102.42 54685.30 88888.00 2016-02-18 03:15:08.000 049 12656.73 102.45 54685.30 88888.00 2016-02-18 03:15:08.125 049 12656.73 102.45 54685.30 88888.00 2016-02-18 03:15:08.250 049 12656.80 102.42 54685.32 88888.00 2016-02-18 03:15:08.375 049 12656.80 102.42 54685.30 88888.00 2016-02-18 03:15:08.500 049 12656.77 102.40 54685.32 88888.00 2016-02-18 03:15:08.625 049 12656.75 102.42 54685.30 88888.00 2016-02-18 03:15:08.750 049 12656.67 102.42 54685.30 88888.00 2016-02-18 03:15:08.875 049 12656.70 102.40 54685.30 88888.00 2016-02-18 03:15:09.000 049 12656.77 102.40 54685.30 88888.00 2016-02-18 03:15:09.125 049 12656.80 102.38 54685.32 88888.00 2016-02-18 03:15:09.250 049 12656.83 102.40 54685.32 88888.00 2016-02-18 03:15:09.375 049 12656.77 102.40 54685.28 88888.00 2016-02-18 03:15:09.500 049 12656.75 102.40 54685.28 88888.00 2016-02-18 03:15:09.625 049 12656.77 102.42 54685.28 88888.00 2016-02-18 03:15:09.750 049 12656.77 102.42 54685.30 88888.00 2016-02-18 03:15:09.875 049 12656.77 102.42 54685.32 88888.00 2016-02-18 03:15:10.000 049 12656.80 102.42 54685.35 88888.00 2016-02-18 03:15:10.125 049 12656.75 102.45 54685.35 88888.00 2016-02-18 03:15:10.250 049 12656.67 102.42 54685.38 88888.00 2016-02-18 03:15:10.375 049 12656.67 102.42 54685.40 88888.00 2016-02-18 03:15:10.500 049 12656.73 102.42 54685.43 88888.00 2016-02-18 03:15:10.625 049 12656.73 102.40 54685.40 88888.00 2016-02-18 03:15:10.750 049 12656.67 102.40 54685.35 88888.00 2016-02-18 03:15:10.875 049 12656.65 102.40 54685.35 88888.00 2016-02-18 03:15:11.000 049 12656.67 102.40 54685.38 88888.00 2016-02-18 03:15:11.125 049 12656.73 102.42 54685.40 88888.00 2016-02-18 03:15:11.250 049 12656.75 102.40 54685.38 88888.00 2016-02-18 03:15:11.375 049 12656.83 102.40 54685.38 88888.00 2016-02-18 03:15:11.500 049 12656.77 102.42 54685.38 88888.00 2016-02-18 03:15:11.625 049 12656.75 102.40 54685.38 88888.00 2016-02-18 03:15:11.750 049 12656.77 102.42 54685.40 88888.00 2016-02-18 03:15:11.875 049 12656.80 102.42 54685.40 88888.00 2016-02-18 03:15:12.000 049 12656.80 102.42 54685.38 88888.00 2016-02-18 03:15:12.125 049 12656.77 102.40 54685.35 88888.00 2016-02-18 03:15:12.250 049 12656.75 102.38 54685.35 88888.00 2016-02-18 03:15:12.375 049 12656.73 102.38 54685.35 88888.00 2016-02-18 03:15:12.500 049 12656.75 102.38 54685.38 88888.00 2016-02-18 03:15:12.625 049 12656.77 102.40 54685.38 88888.00 2016-02-18 03:15:12.750 049 12656.77 102.40 54685.35 88888.00 2016-02-18 03:15:12.875 049 12656.75 102.40 54685.38 88888.00 2016-02-18 03:15:13.000 049 12656.75 102.42 54685.35 88888.00 2016-02-18 03:15:13.125 049 12656.80 102.40 54685.38 88888.00 2016-02-18 03:15:13.250 049 12656.77 102.40 54685.35 88888.00 2016-02-18 03:15:13.375 049 12656.75 102.42 54685.35 88888.00 2016-02-18 03:15:13.500 049 12656.75 102.42 54685.35 88888.00 2016-02-18 03:15:13.625 049 12656.73 102.40 54685.35 88888.00 2016-02-18 03:15:13.750 049 12656.67 102.40 54685.35 88888.00 2016-02-18 03:15:13.875 049 12656.73 102.40 54685.35 88888.00 2016-02-18 03:15:14.000 049 12656.70 102.40 54685.35 88888.00 2016-02-18 03:15:14.125 049 12656.67 102.42 54685.38 88888.00 2016-02-18 03:15:14.250 049 12656.60 102.42 54685.38 88888.00 2016-02-18 03:15:14.375 049 12656.62 102.42 54685.40 88888.00 2016-02-18 03:15:14.500 049 12656.60 102.40 54685.40 88888.00 2016-02-18 03:15:14.625 049 12656.60 102.42 54685.43 88888.00 2016-02-18 03:15:14.750 049 12656.62 102.45 54685.43 88888.00 2016-02-18 03:15:14.875 049 12656.67 102.47 54685.45 88888.00 2016-02-18 03:15:15.000 049 12656.67 102.47 54685.40 88888.00 2016-02-18 03:15:15.125 049 12656.67 102.42 54685.40 88888.00 2016-02-18 03:15:15.250 049 12656.62 102.45 54685.40 88888.00 2016-02-18 03:15:15.375 049 12656.62 102.47 54685.43 88888.00 2016-02-18 03:15:15.500 049 12656.70 102.53 54685.45 88888.00 2016-02-18 03:15:15.625 049 12656.75 102.58 54685.50 88888.00 2016-02-18 03:15:15.750 049 12656.73 102.53 54685.47 88888.00 2016-02-18 03:15:15.875 049 12656.65 102.50 54685.45 88888.00 2016-02-18 03:15:16.000 049 12656.60 102.45 54685.43 88888.00 2016-02-18 03:15:16.125 049 12656.58 102.42 54685.47 88888.00 2016-02-18 03:15:16.250 049 12656.62 102.47 54685.50 88888.00 2016-02-18 03:15:16.375 049 12656.73 102.50 54685.50 88888.00 2016-02-18 03:15:16.500 049 12656.75 102.50 54685.50 88888.00 2016-02-18 03:15:16.625 049 12656.73 102.47 54685.47 88888.00 2016-02-18 03:15:16.750 049 12656.70 102.45 54685.45 88888.00 2016-02-18 03:15:16.875 049 12656.73 102.45 54685.47 88888.00 2016-02-18 03:15:17.000 049 12656.73 102.47 54685.47 88888.00 2016-02-18 03:15:17.125 049 12656.65 102.47 54685.47 88888.00 2016-02-18 03:15:17.250 049 12656.58 102.42 54685.50 88888.00 2016-02-18 03:15:17.375 049 12656.55 102.45 54685.50 88888.00 2016-02-18 03:15:17.500 049 12656.55 102.47 54685.55 88888.00 2016-02-18 03:15:17.625 049 12656.52 102.47 54685.55 88888.00 2016-02-18 03:15:17.750 049 12656.50 102.45 54685.53 88888.00 2016-02-18 03:15:17.875 049 12656.48 102.42 54685.50 88888.00 2016-02-18 03:15:18.000 049 12656.50 102.45 54685.53 88888.00 2016-02-18 03:15:18.125 049 12656.48 102.47 54685.55 88888.00 2016-02-18 03:15:18.250 049 12656.48 102.45 54685.55 88888.00 2016-02-18 03:15:18.375 049 12656.50 102.45 54685.53 88888.00 2016-02-18 03:15:18.500 049 12656.48 102.42 54685.55 88888.00 2016-02-18 03:15:18.625 049 12656.45 102.42 54685.55 88888.00 2016-02-18 03:15:18.750 049 12656.48 102.45 54685.55 88888.00 2016-02-18 03:15:18.875 049 12656.42 102.47 54685.55 88888.00 2016-02-18 03:15:19.000 049 12656.40 102.47 54685.55 88888.00 2016-02-18 03:15:19.125 049 12656.45 102.50 54685.60 88888.00 2016-02-18 03:15:19.250 049 12656.42 102.53 54685.60 88888.00 2016-02-18 03:15:19.375 049 12656.42 102.53 54685.57 88888.00 2016-02-18 03:15:19.500 049 12656.50 102.53 54685.60 88888.00 2016-02-18 03:15:19.625 049 12656.58 102.53 54685.62 88888.00 2016-02-18 03:15:19.750 049 12656.52 102.53 54685.60 88888.00 2016-02-18 03:15:19.875 049 12656.45 102.53 54685.57 88888.00 2016-02-18 03:15:20.000 049 12656.42 102.55 54685.57 88888.00 2016-02-18 03:15:20.125 049 12656.42 102.53 54685.57 88888.00 2016-02-18 03:15:20.250 049 12656.40 102.55 54685.60 88888.00 2016-02-18 03:15:20.375 049 12656.42 102.55 54685.60 88888.00 2016-02-18 03:15:20.500 049 12656.48 102.60 54685.62 88888.00 2016-02-18 03:15:20.625 049 12656.50 102.62 54685.62 88888.00 2016-02-18 03:15:20.750 049 12656.50 102.62 54685.60 88888.00 2016-02-18 03:15:20.875 049 12656.45 102.65 54685.60 88888.00 2016-02-18 03:15:21.000 049 12656.38 102.62 54685.57 88888.00 2016-02-18 03:15:21.125 049 12656.30 102.60 54685.60 88888.00 2016-02-18 03:15:21.250 049 12656.33 102.65 54685.62 88888.00 2016-02-18 03:15:21.375 049 12656.40 102.67 54685.65 88888.00 2016-02-18 03:15:21.500 049 12656.42 102.62 54685.62 88888.00 2016-02-18 03:15:21.625 049 12656.40 102.62 54685.62 88888.00 2016-02-18 03:15:21.750 049 12656.40 102.62 54685.65 88888.00 2016-02-18 03:15:21.875 049 12656.42 102.62 54685.65 88888.00 2016-02-18 03:15:22.000 049 12656.38 102.62 54685.62 88888.00 2016-02-18 03:15:22.125 049 12656.35 102.67 54685.65 88888.00 2016-02-18 03:15:22.250 049 12656.33 102.70 54685.68 88888.00 2016-02-18 03:15:22.375 049 12656.30 102.70 54685.70 88888.00 2016-02-18 03:15:22.500 049 12656.25 102.67 54685.65 88888.00 2016-02-18 03:15:22.625 049 12656.27 102.70 54685.65 88888.00 2016-02-18 03:15:22.750 049 12656.30 102.75 54685.65 88888.00 2016-02-18 03:15:22.875 049 12656.30 102.72 54685.65 88888.00 2016-02-18 03:15:23.000 049 12656.27 102.72 54685.65 88888.00 2016-02-18 03:15:23.125 049 12656.25 102.75 54685.68 88888.00 2016-02-18 03:15:23.250 049 12656.27 102.80 54685.72 88888.00 2016-02-18 03:15:23.375 049 12656.25 102.78 54685.70 88888.00 2016-02-18 03:15:23.500 049 12656.23 102.85 54685.72 88888.00 2016-02-18 03:15:23.625 049 12656.23 102.85 54685.70 88888.00 2016-02-18 03:15:23.750 049 12656.23 102.85 54685.72 88888.00 2016-02-18 03:15:23.875 049 12656.23 102.80 54685.72 88888.00 2016-02-18 03:15:24.000 049 12656.20 102.83 54685.72 88888.00 2016-02-18 03:15:24.125 049 12656.10 102.88 54685.75 88888.00 2016-02-18 03:15:24.250 049 12656.05 102.88 54685.78 88888.00 2016-02-18 03:15:24.375 049 12656.08 102.85 54685.75 88888.00 2016-02-18 03:15:24.500 049 12656.12 102.88 54685.75 88888.00 2016-02-18 03:15:24.625 049 12656.10 102.88 54685.75 88888.00 2016-02-18 03:15:24.750 049 12656.10 102.90 54685.75 88888.00 2016-02-18 03:15:24.875 049 12656.05 102.88 54685.75 88888.00 2016-02-18 03:15:25.000 049 12656.08 102.88 54685.78 88888.00 2016-02-18 03:15:25.125 049 12656.02 102.88 54685.78 88888.00 2016-02-18 03:15:25.250 049 12655.98 102.92 54685.78 88888.00 2016-02-18 03:15:25.375 049 12655.92 102.95 54685.80 88888.00 2016-02-18 03:15:25.500 049 12655.95 102.97 54685.80 88888.00 2016-02-18 03:15:25.625 049 12655.92 102.95 54685.80 88888.00 2016-02-18 03:15:25.750 049 12655.90 102.92 54685.78 88888.00 2016-02-18 03:15:25.875 049 12655.88 102.97 54685.80 88888.00 2016-02-18 03:15:26.000 049 12655.85 102.95 54685.80 88888.00 2016-02-18 03:15:26.125 049 12655.88 102.97 54685.82 88888.00 2016-02-18 03:15:26.250 049 12655.90 102.97 54685.88 88888.00 2016-02-18 03:15:26.375 049 12655.85 103.00 54685.88 88888.00 2016-02-18 03:15:26.500 049 12655.80 103.00 54685.85 88888.00 2016-02-18 03:15:26.625 049 12655.80 102.97 54685.88 88888.00 2016-02-18 03:15:26.750 049 12655.70 102.92 54685.90 88888.00 2016-02-18 03:15:26.875 049 12655.65 102.97 54685.90 88888.00 2016-02-18 03:15:27.000 049 12655.67 102.97 54685.88 88888.00 2016-02-18 03:15:27.125 049 12655.65 102.97 54685.93 88888.00 2016-02-18 03:15:27.250 049 12655.60 103.00 54685.93 88888.00 2016-02-18 03:15:27.375 049 12655.60 102.97 54685.90 88888.00 2016-02-18 03:15:27.500 049 12655.52 103.00 54685.95 88888.00 2016-02-18 03:15:27.625 049 12655.52 103.00 54685.97 88888.00 2016-02-18 03:15:27.750 049 12655.55 103.00 54685.97 88888.00 2016-02-18 03:15:27.875 049 12655.60 103.00 54685.97 88888.00 2016-02-18 03:15:28.000 049 12655.65 103.03 54685.97 88888.00 2016-02-18 03:15:28.125 049 12655.55 103.05 54686.00 88888.00 2016-02-18 03:15:28.250 049 12655.38 103.00 54686.05 88888.00 2016-02-18 03:15:28.375 049 12655.30 103.03 54686.00 88888.00 2016-02-18 03:15:28.500 049 12655.30 103.03 54686.03 88888.00 2016-02-18 03:15:28.625 049 12655.30 103.05 54686.03 88888.00 2016-02-18 03:15:28.750 049 12655.25 103.08 54686.03 88888.00 2016-02-18 03:15:28.875 049 12655.20 103.08 54686.05 88888.00 2016-02-18 03:15:29.000 049 12655.17 103.05 54686.03 88888.00 2016-02-18 03:15:29.125 049 12655.17 103.08 54686.05 88888.00 2016-02-18 03:15:29.250 049 12655.17 103.10 54686.05 88888.00 2016-02-18 03:15:29.375 049 12655.15 103.10 54686.05 88888.00 2016-02-18 03:15:29.500 049 12655.12 103.12 54686.07 88888.00 2016-02-18 03:15:29.625 049 12655.08 103.12 54686.10 88888.00 2016-02-18 03:15:29.750 049 12655.02 103.12 54686.12 88888.00 2016-02-18 03:15:29.875 049 12655.02 103.10 54686.12 88888.00 2016-02-18 03:15:30.000 049 12655.00 103.10 54686.10 88888.00 2016-02-18 03:15:30.125 049 12654.95 103.10 54686.10 88888.00 2016-02-18 03:15:30.250 049 12654.85 103.08 54686.10 88888.00 2016-02-18 03:15:30.375 049 12654.85 103.12 54686.15 88888.00 2016-02-18 03:15:30.500 049 12654.90 103.15 54686.15 88888.00 2016-02-18 03:15:30.625 049 12654.90 103.15 54686.15 88888.00 2016-02-18 03:15:30.750 049 12654.88 103.15 54686.15 88888.00 2016-02-18 03:15:30.875 049 12654.85 103.15 54686.15 88888.00 2016-02-18 03:15:31.000 049 12654.75 103.15 54686.12 88888.00 2016-02-18 03:15:31.125 049 12654.67 103.15 54686.12 88888.00 2016-02-18 03:15:31.250 049 12654.60 103.12 54686.15 88888.00 2016-02-18 03:15:31.375 049 12654.62 103.15 54686.15 88888.00 2016-02-18 03:15:31.500 049 12654.62 103.15 54686.15 88888.00 2016-02-18 03:15:31.625 049 12654.60 103.12 54686.18 88888.00 2016-02-18 03:15:31.750 049 12654.58 103.12 54686.15 88888.00 2016-02-18 03:15:31.875 049 12654.52 103.12 54686.18 88888.00 2016-02-18 03:15:32.000 049 12654.50 103.15 54686.25 88888.00 2016-02-18 03:15:32.125 049 12654.45 103.15 54686.22 88888.00 2016-02-18 03:15:32.250 049 12654.35 103.12 54686.25 88888.00 2016-02-18 03:15:32.375 049 12654.30 103.12 54686.25 88888.00 2016-02-18 03:15:32.500 049 12654.23 103.15 54686.22 88888.00 2016-02-18 03:15:32.625 049 12654.17 103.15 54686.25 88888.00 2016-02-18 03:15:32.750 049 12654.15 103.17 54686.28 88888.00 2016-02-18 03:15:32.875 049 12654.17 103.17 54686.28 88888.00 2016-02-18 03:15:33.000 049 12654.15 103.17 54686.28 88888.00 2016-02-18 03:15:33.125 049 12654.08 103.15 54686.30 88888.00 2016-02-18 03:15:33.250 049 12653.95 103.12 54686.30 88888.00 2016-02-18 03:15:33.375 049 12654.02 103.12 54686.30 88888.00 2016-02-18 03:15:33.500 049 12654.02 103.15 54686.32 88888.00 2016-02-18 03:15:33.625 049 12654.00 103.17 54686.32 88888.00 2016-02-18 03:15:33.750 049 12653.95 103.15 54686.32 88888.00 2016-02-18 03:15:33.875 049 12653.92 103.17 54686.32 88888.00 2016-02-18 03:15:34.000 049 12653.85 103.15 54686.30 88888.00 2016-02-18 03:15:34.125 049 12653.77 103.12 54686.30 88888.00 2016-02-18 03:15:34.250 049 12653.75 103.12 54686.32 88888.00 2016-02-18 03:15:34.375 049 12653.75 103.15 54686.32 88888.00 2016-02-18 03:15:34.500 049 12653.67 103.15 54686.35 88888.00 2016-02-18 03:15:34.625 049 12653.67 103.12 54686.35 88888.00 2016-02-18 03:15:34.750 049 12653.70 103.15 54686.35 88888.00 2016-02-18 03:15:34.875 049 12653.73 103.17 54686.35 88888.00 2016-02-18 03:15:35.000 049 12653.65 103.17 54686.32 88888.00 2016-02-18 03:15:35.125 049 12653.60 103.17 54686.38 88888.00 2016-02-18 03:15:35.250 049 12653.58 103.17 54686.38 88888.00 2016-02-18 03:15:35.375 049 12653.55 103.17 54686.35 88888.00 2016-02-18 03:15:35.500 049 12653.55 103.17 54686.38 88888.00 2016-02-18 03:15:35.625 049 12653.52 103.17 54686.40 88888.00 2016-02-18 03:15:35.750 049 12653.50 103.17 54686.40 88888.00 2016-02-18 03:15:35.875 049 12653.50 103.17 54686.40 88888.00 2016-02-18 03:15:36.000 049 12653.48 103.17 54686.38 88888.00 2016-02-18 03:15:36.125 049 12653.40 103.22 54686.38 88888.00 2016-02-18 03:15:36.250 049 12653.33 103.20 54686.38 88888.00 2016-02-18 03:15:36.375 049 12653.30 103.22 54686.38 88888.00 2016-02-18 03:15:36.500 049 12653.23 103.22 54686.38 88888.00 2016-02-18 03:15:36.625 049 12653.30 103.22 54686.38 88888.00 2016-02-18 03:15:36.750 049 12653.33 103.22 54686.38 88888.00 2016-02-18 03:15:36.875 049 12653.25 103.25 54686.38 88888.00 2016-02-18 03:15:37.000 049 12653.17 103.28 54686.40 88888.00 2016-02-18 03:15:37.125 049 12653.15 103.28 54686.40 88888.00 2016-02-18 03:15:37.250 049 12653.17 103.28 54686.40 88888.00 2016-02-18 03:15:37.375 049 12653.15 103.33 54686.40 88888.00 2016-02-18 03:15:37.500 049 12653.12 103.33 54686.38 88888.00 2016-02-18 03:15:37.625 049 12653.10 103.33 54686.38 88888.00 2016-02-18 03:15:37.750 049 12653.08 103.33 54686.38 88888.00 2016-02-18 03:15:37.875 049 12653.02 103.30 54686.35 88888.00 2016-02-18 03:15:38.000 049 12652.98 103.33 54686.38 88888.00 2016-02-18 03:15:38.125 049 12652.98 103.38 54686.38 88888.00 2016-02-18 03:15:38.250 049 12652.98 103.38 54686.40 88888.00 2016-02-18 03:15:38.375 049 12652.98 103.40 54686.35 88888.00 2016-02-18 03:15:38.500 049 12652.92 103.38 54686.38 88888.00 2016-02-18 03:15:38.625 049 12652.90 103.40 54686.40 88888.00 2016-02-18 03:15:38.750 049 12652.85 103.47 54686.40 88888.00 2016-02-18 03:15:38.875 049 12652.85 103.45 54686.43 88888.00 2016-02-18 03:15:39.000 049 12652.80 103.42 54686.40 88888.00 2016-02-18 03:15:39.125 049 12652.75 103.42 54686.40 88888.00 2016-02-18 03:15:39.250 049 12652.67 103.42 54686.38 88888.00 2016-02-18 03:15:39.375 049 12652.67 103.45 54686.38 88888.00 2016-02-18 03:15:39.500 049 12652.67 103.42 54686.35 88888.00 2016-02-18 03:15:39.625 049 12652.65 103.42 54686.38 88888.00 2016-02-18 03:15:39.750 049 12652.62 103.50 54686.40 88888.00 2016-02-18 03:15:39.875 049 12652.62 103.53 54686.43 88888.00 2016-02-18 03:15:40.000 049 12652.58 103.53 54686.43 88888.00 2016-02-18 03:15:40.125 049 12652.52 103.55 54686.40 88888.00 2016-02-18 03:15:40.250 049 12652.40 103.53 54686.40 88888.00 2016-02-18 03:15:40.375 049 12652.45 103.58 54686.43 88888.00 2016-02-18 03:15:40.500 049 12652.42 103.55 54686.40 88888.00 2016-02-18 03:15:40.625 049 12652.40 103.58 54686.38 88888.00 2016-02-18 03:15:40.750 049 12652.42 103.58 54686.38 88888.00 2016-02-18 03:15:40.875 049 12652.40 103.55 54686.40 88888.00 2016-02-18 03:15:41.000 049 12652.38 103.60 54686.40 88888.00 2016-02-18 03:15:41.125 049 12652.40 103.60 54686.43 88888.00 2016-02-18 03:15:41.250 049 12652.48 103.60 54686.40 88888.00 2016-02-18 03:15:41.375 049 12652.45 103.58 54686.40 88888.00 2016-02-18 03:15:41.500 049 12652.40 103.58 54686.40 88888.00 2016-02-18 03:15:41.625 049 12652.38 103.60 54686.43 88888.00 2016-02-18 03:15:41.750 049 12652.35 103.58 54686.43 88888.00 2016-02-18 03:15:41.875 049 12652.27 103.58 54686.43 88888.00 2016-02-18 03:15:42.000 049 12652.23 103.60 54686.43 88888.00 2016-02-18 03:15:42.125 049 12652.20 103.60 54686.43 88888.00 2016-02-18 03:15:42.250 049 12652.17 103.58 54686.40 88888.00 2016-02-18 03:15:42.375 049 12652.10 103.60 54686.40 88888.00 2016-02-18 03:15:42.500 049 12652.05 103.60 54686.40 88888.00 2016-02-18 03:15:42.625 049 12652.05 103.60 54686.43 88888.00 2016-02-18 03:15:42.750 049 12652.05 103.58 54686.40 88888.00 2016-02-18 03:15:42.875 049 12652.02 103.58 54686.40 88888.00 2016-02-18 03:15:43.000 049 12651.98 103.55 54686.38 88888.00 2016-02-18 03:15:43.125 049 12652.02 103.58 54686.40 88888.00 2016-02-18 03:15:43.250 049 12652.02 103.58 54686.40 88888.00 2016-02-18 03:15:43.375 049 12651.92 103.58 54686.43 88888.00 2016-02-18 03:15:43.500 049 12651.88 103.55 54686.40 88888.00 2016-02-18 03:15:43.625 049 12651.85 103.58 54686.40 88888.00 2016-02-18 03:15:43.750 049 12651.83 103.55 54686.40 88888.00 2016-02-18 03:15:43.875 049 12651.73 103.55 54686.40 88888.00 2016-02-18 03:15:44.000 049 12651.67 103.55 54686.40 88888.00 2016-02-18 03:15:44.125 049 12651.70 103.58 54686.40 88888.00 2016-02-18 03:15:44.250 049 12651.67 103.58 54686.40 88888.00 2016-02-18 03:15:44.375 049 12651.70 103.58 54686.40 88888.00 2016-02-18 03:15:44.500 049 12651.70 103.60 54686.40 88888.00 2016-02-18 03:15:44.625 049 12651.60 103.60 54686.38 88888.00 2016-02-18 03:15:44.750 049 12651.50 103.55 54686.35 88888.00 2016-02-18 03:15:44.875 049 12651.48 103.58 54686.40 88888.00 2016-02-18 03:15:45.000 049 12651.50 103.60 54686.43 88888.00 2016-02-18 03:15:45.125 049 12651.52 103.62 54686.40 88888.00 2016-02-18 03:15:45.250 049 12651.50 103.65 54686.43 88888.00 2016-02-18 03:15:45.375 049 12651.45 103.62 54686.43 88888.00 2016-02-18 03:15:45.500 049 12651.38 103.62 54686.38 88888.00 2016-02-18 03:15:45.625 049 12651.30 103.62 54686.38 88888.00 2016-02-18 03:15:45.750 049 12651.33 103.62 54686.38 88888.00 2016-02-18 03:15:45.875 049 12651.38 103.67 54686.38 88888.00 2016-02-18 03:15:46.000 049 12651.30 103.67 54686.35 88888.00 2016-02-18 03:15:46.125 049 12651.27 103.67 54686.38 88888.00 2016-02-18 03:15:46.250 049 12651.23 103.67 54686.40 88888.00 2016-02-18 03:15:46.375 049 12651.15 103.67 54686.38 88888.00 2016-02-18 03:15:46.500 049 12651.17 103.70 54686.38 88888.00 2016-02-18 03:15:46.625 049 12651.20 103.70 54686.38 88888.00 2016-02-18 03:15:46.750 049 12651.20 103.70 54686.38 88888.00 2016-02-18 03:15:46.875 049 12651.20 103.72 54686.38 88888.00 2016-02-18 03:15:47.000 049 12651.15 103.72 54686.35 88888.00 2016-02-18 03:15:47.125 049 12651.15 103.72 54686.38 88888.00 2016-02-18 03:15:47.250 049 12651.12 103.72 54686.35 88888.00 2016-02-18 03:15:47.375 049 12651.15 103.72 54686.35 88888.00 2016-02-18 03:15:47.500 049 12651.12 103.70 54686.38 88888.00 2016-02-18 03:15:47.625 049 12651.05 103.72 54686.40 88888.00 2016-02-18 03:15:47.750 049 12650.92 103.70 54686.38 88888.00 2016-02-18 03:15:47.875 049 12650.95 103.72 54686.38 88888.00 2016-02-18 03:15:48.000 049 12650.92 103.75 54686.38 88888.00 2016-02-18 03:15:48.125 049 12650.90 103.72 54686.38 88888.00 2016-02-18 03:15:48.250 049 12650.85 103.70 54686.35 88888.00 2016-02-18 03:15:48.375 049 12650.90 103.70 54686.38 88888.00 2016-02-18 03:15:48.500 049 12650.85 103.75 54686.38 88888.00 2016-02-18 03:15:48.625 049 12650.77 103.75 54686.35 88888.00 2016-02-18 03:15:48.750 049 12650.73 103.72 54686.35 88888.00 2016-02-18 03:15:48.875 049 12650.67 103.70 54686.35 88888.00 2016-02-18 03:15:49.000 049 12650.62 103.70 54686.35 88888.00 2016-02-18 03:15:49.125 049 12650.62 103.70 54686.35 88888.00 2016-02-18 03:15:49.250 049 12650.58 103.72 54686.38 88888.00 2016-02-18 03:15:49.375 049 12650.55 103.78 54686.40 88888.00 2016-02-18 03:15:49.500 049 12650.58 103.78 54686.40 88888.00 2016-02-18 03:15:49.625 049 12650.55 103.75 54686.35 88888.00 2016-02-18 03:15:49.750 049 12650.52 103.72 54686.35 88888.00 2016-02-18 03:15:49.875 049 12650.50 103.75 54686.35 88888.00 2016-02-18 03:15:50.000 049 12650.45 103.75 54686.35 88888.00 2016-02-18 03:15:50.125 049 12650.38 103.78 54686.35 88888.00 2016-02-18 03:15:50.250 049 12650.33 103.78 54686.38 88888.00 2016-02-18 03:15:50.375 049 12650.33 103.78 54686.38 88888.00 2016-02-18 03:15:50.500 049 12650.25 103.75 54686.38 88888.00 2016-02-18 03:15:50.625 049 12650.23 103.75 54686.35 88888.00 2016-02-18 03:15:50.750 049 12650.20 103.78 54686.35 88888.00 2016-02-18 03:15:50.875 049 12650.15 103.80 54686.35 88888.00 2016-02-18 03:15:51.000 049 12650.08 103.80 54686.32 88888.00 2016-02-18 03:15:51.125 049 12650.02 103.78 54686.32 88888.00 2016-02-18 03:15:51.250 049 12650.08 103.83 54686.35 88888.00 2016-02-18 03:15:51.375 049 12650.08 103.83 54686.35 88888.00 2016-02-18 03:15:51.500 049 12650.05 103.80 54686.35 88888.00 2016-02-18 03:15:51.625 049 12650.00 103.83 54686.32 88888.00 2016-02-18 03:15:51.750 049 12650.00 103.83 54686.32 88888.00 2016-02-18 03:15:51.875 049 12650.00 103.88 54686.32 88888.00 2016-02-18 03:15:52.000 049 12649.95 103.90 54686.35 88888.00 2016-02-18 03:15:52.125 049 12649.95 103.92 54686.35 88888.00 2016-02-18 03:15:52.250 049 12649.92 103.95 54686.32 88888.00 2016-02-18 03:15:52.375 049 12649.95 103.97 54686.30 88888.00 2016-02-18 03:15:52.500 049 12649.88 103.95 54686.28 88888.00 2016-02-18 03:15:52.625 049 12649.85 103.95 54686.25 88888.00 2016-02-18 03:15:52.750 049 12649.83 103.95 54686.25 88888.00 2016-02-18 03:15:52.875 049 12649.83 103.97 54686.28 88888.00 2016-02-18 03:15:53.000 049 12649.83 104.00 54686.28 88888.00 2016-02-18 03:15:53.125 049 12649.88 104.00 54686.28 88888.00 2016-02-18 03:15:53.250 049 12649.85 104.03 54686.25 88888.00 2016-02-18 03:15:53.375 049 12649.85 104.05 54686.25 88888.00 2016-02-18 03:15:53.500 049 12649.77 104.05 54686.25 88888.00 2016-02-18 03:15:53.625 049 12649.73 104.05 54686.22 88888.00 2016-02-18 03:15:53.750 049 12649.65 104.10 54686.20 88888.00 2016-02-18 03:15:53.875 049 12649.62 104.15 54686.22 88888.00 2016-02-18 03:15:54.000 049 12649.65 104.17 54686.20 88888.00 2016-02-18 03:15:54.125 049 12649.67 104.15 54686.20 88888.00 2016-02-18 03:15:54.250 049 12649.67 104.17 54686.20 88888.00 2016-02-18 03:15:54.375 049 12649.67 104.20 54686.22 88888.00 2016-02-18 03:15:54.500 049 12649.67 104.25 54686.22 88888.00 2016-02-18 03:15:54.625 049 12649.65 104.25 54686.20 88888.00 2016-02-18 03:15:54.750 049 12649.67 104.30 54686.18 88888.00 2016-02-18 03:15:54.875 049 12649.67 104.33 54686.18 88888.00 2016-02-18 03:15:55.000 049 12649.65 104.28 54686.15 88888.00 2016-02-18 03:15:55.125 049 12649.67 104.25 54686.12 88888.00 2016-02-18 03:15:55.250 049 12649.62 104.28 54686.15 88888.00 2016-02-18 03:15:55.375 049 12649.60 104.33 54686.15 88888.00 2016-02-18 03:15:55.500 049 12649.60 104.33 54686.15 88888.00 2016-02-18 03:15:55.625 049 12649.65 104.35 54686.12 88888.00 2016-02-18 03:15:55.750 049 12649.65 104.33 54686.12 88888.00 2016-02-18 03:15:55.875 049 12649.62 104.35 54686.10 88888.00 2016-02-18 03:15:56.000 049 12649.62 104.40 54686.10 88888.00 2016-02-18 03:15:56.125 049 12649.62 104.40 54686.10 88888.00 2016-02-18 03:15:56.250 049 12649.58 104.42 54686.05 88888.00 2016-02-18 03:15:56.375 049 12649.60 104.42 54686.03 88888.00 2016-02-18 03:15:56.500 049 12649.60 104.45 54686.03 88888.00 2016-02-18 03:15:56.625 049 12649.55 104.45 54686.03 88888.00 2016-02-18 03:15:56.750 049 12649.55 104.45 54686.05 88888.00 2016-02-18 03:15:56.875 049 12649.55 104.50 54686.03 88888.00 2016-02-18 03:15:57.000 049 12649.60 104.53 54686.00 88888.00 2016-02-18 03:15:57.125 049 12649.58 104.53 54686.03 88888.00 2016-02-18 03:15:57.250 049 12649.52 104.55 54686.05 88888.00 2016-02-18 03:15:57.375 049 12649.55 104.60 54686.05 88888.00 2016-02-18 03:15:57.500 049 12649.60 104.60 54686.00 88888.00 2016-02-18 03:15:57.625 049 12649.55 104.60 54685.97 88888.00 2016-02-18 03:15:57.750 049 12649.52 104.62 54685.97 88888.00 2016-02-18 03:15:57.875 049 12649.52 104.60 54685.97 88888.00 2016-02-18 03:15:58.000 049 12649.55 104.67 54685.97 88888.00 2016-02-18 03:15:58.125 049 12649.58 104.72 54685.97 88888.00 2016-02-18 03:15:58.250 049 12649.58 104.67 54685.97 88888.00 2016-02-18 03:15:58.375 049 12649.60 104.72 54685.95 88888.00 2016-02-18 03:15:58.500 049 12649.58 104.72 54685.95 88888.00 2016-02-18 03:15:58.625 049 12649.50 104.72 54685.95 88888.00 2016-02-18 03:15:58.750 049 12649.45 104.72 54685.93 88888.00 2016-02-18 03:15:58.875 049 12649.42 104.72 54685.90 88888.00 2016-02-18 03:15:59.000 049 12649.42 104.70 54685.85 88888.00 2016-02-18 03:15:59.125 049 12649.40 104.75 54685.88 88888.00 2016-02-18 03:15:59.250 049 12649.42 104.80 54685.88 88888.00 2016-02-18 03:15:59.375 049 12649.52 104.83 54685.88 88888.00 2016-02-18 03:15:59.500 049 12649.50 104.83 54685.85 88888.00 2016-02-18 03:15:59.625 049 12649.40 104.83 54685.85 88888.00 2016-02-18 03:15:59.750 049 12649.35 104.83 54685.85 88888.00 2016-02-18 03:15:59.875 049 12649.33 104.85 54685.85 88888.00 2016-02-18 03:16:00.000 049 12649.38 104.88 54685.88 88888.00 2016-02-18 03:16:00.125 049 12649.45 104.88 54685.85 88888.00 2016-02-18 03:16:00.250 049 12649.45 104.88 54685.88 88888.00 2016-02-18 03:16:00.375 049 12649.42 104.88 54685.85 88888.00 2016-02-18 03:16:00.500 049 12649.35 104.90 54685.82 88888.00 2016-02-18 03:16:00.625 049 12649.35 104.92 54685.82 88888.00 2016-02-18 03:16:00.750 049 12649.33 104.92 54685.82 88888.00 2016-02-18 03:16:00.875 049 12649.30 104.95 54685.80 88888.00 2016-02-18 03:16:01.000 049 12649.30 104.97 54685.80 88888.00 2016-02-18 03:16:01.125 049 12649.30 105.00 54685.78 88888.00 2016-02-18 03:16:01.250 049 12649.30 105.05 54685.80 88888.00 2016-02-18 03:16:01.375 049 12649.33 105.08 54685.78 88888.00 2016-02-18 03:16:01.500 049 12649.25 105.08 54685.75 88888.00 2016-02-18 03:16:01.625 049 12649.20 105.08 54685.72 88888.00 2016-02-18 03:16:01.750 049 12649.23 105.12 54685.72 88888.00 2016-02-18 03:16:01.875 049 12649.30 105.15 54685.70 88888.00 2016-02-18 03:16:02.000 049 12649.27 105.12 54685.65 88888.00 2016-02-18 03:16:02.125 049 12649.27 105.12 54685.65 88888.00 2016-02-18 03:16:02.250 049 12649.30 105.12 54685.65 88888.00 2016-02-18 03:16:02.375 049 12649.30 105.17 54685.65 88888.00 2016-02-18 03:16:02.500 049 12649.30 105.22 54685.62 88888.00 2016-02-18 03:16:02.625 049 12649.33 105.25 54685.65 88888.00 2016-02-18 03:16:02.750 049 12649.20 105.22 54685.65 88888.00 2016-02-18 03:16:02.875 049 12649.20 105.22 54685.68 88888.00 2016-02-18 03:16:03.000 049 12649.25 105.25 54685.65 88888.00 2016-02-18 03:16:03.125 049 12649.23 105.33 54685.65 88888.00 2016-02-18 03:16:03.250 049 12649.20 105.30 54685.62 88888.00 2016-02-18 03:16:03.375 049 12649.23 105.30 54685.62 88888.00 2016-02-18 03:16:03.500 049 12649.20 105.35 54685.60 88888.00 2016-02-18 03:16:03.625 049 12649.15 105.35 54685.57 88888.00 2016-02-18 03:16:03.750 049 12649.12 105.40 54685.57 88888.00 2016-02-18 03:16:03.875 049 12649.12 105.42 54685.57 88888.00 2016-02-18 03:16:04.000 049 12649.17 105.45 54685.57 88888.00 2016-02-18 03:16:04.125 049 12649.20 105.45 54685.57 88888.00 2016-02-18 03:16:04.250 049 12649.15 105.45 54685.57 88888.00 2016-02-18 03:16:04.375 049 12649.20 105.47 54685.53 88888.00 2016-02-18 03:16:04.500 049 12649.20 105.53 54685.55 88888.00 2016-02-18 03:16:04.625 049 12649.12 105.58 54685.53 88888.00 2016-02-18 03:16:04.750 049 12649.08 105.58 54685.53 88888.00 2016-02-18 03:16:04.875 049 12649.05 105.58 54685.53 88888.00 2016-02-18 03:16:05.000 049 12649.02 105.60 54685.47 88888.00 2016-02-18 03:16:05.125 049 12649.02 105.62 54685.45 88888.00 2016-02-18 03:16:05.250 049 12649.02 105.65 54685.47 88888.00 2016-02-18 03:16:05.375 049 12649.02 105.67 54685.47 88888.00 2016-02-18 03:16:05.500 049 12649.05 105.67 54685.45 88888.00 2016-02-18 03:16:05.625 049 12649.02 105.67 54685.45 88888.00 2016-02-18 03:16:05.750 049 12649.08 105.70 54685.43 88888.00 2016-02-18 03:16:05.875 049 12649.12 105.75 54685.45 88888.00 2016-02-18 03:16:06.000 049 12649.00 105.75 54685.40 88888.00 2016-02-18 03:16:06.125 049 12648.92 105.75 54685.38 88888.00 2016-02-18 03:16:06.250 049 12648.95 105.78 54685.38 88888.00 2016-02-18 03:16:06.375 049 12648.98 105.80 54685.38 88888.00 2016-02-18 03:16:06.500 049 12648.95 105.80 54685.32 88888.00 2016-02-18 03:16:06.625 049 12648.88 105.78 54685.32 88888.00 2016-02-18 03:16:06.750 049 12648.88 105.83 54685.30 88888.00 2016-02-18 03:16:06.875 049 12648.92 105.88 54685.30 88888.00 2016-02-18 03:16:07.000 049 12648.92 105.90 54685.30 88888.00 2016-02-18 03:16:07.125 049 12648.88 105.95 54685.28 88888.00 2016-02-18 03:16:07.250 049 12648.92 106.00 54685.28 88888.00 2016-02-18 03:16:07.375 049 12648.90 106.00 54685.25 88888.00 2016-02-18 03:16:07.500 049 12648.88 106.03 54685.22 88888.00 2016-02-18 03:16:07.625 049 12648.85 106.03 54685.25 88888.00 2016-02-18 03:16:07.750 049 12648.88 106.08 54685.25 88888.00 2016-02-18 03:16:07.875 049 12648.88 106.12 54685.22 88888.00 2016-02-18 03:16:08.000 049 12648.85 106.12 54685.22 88888.00 2016-02-18 03:16:08.125 049 12648.88 106.12 54685.18 88888.00 2016-02-18 03:16:08.250 049 12648.88 106.15 54685.18 88888.00 2016-02-18 03:16:08.375 049 12648.92 106.20 54685.18 88888.00 2016-02-18 03:16:08.500 049 12648.90 106.20 54685.18 88888.00 2016-02-18 03:16:08.625 049 12648.92 106.25 54685.15 88888.00 2016-02-18 03:16:08.750 049 12648.95 106.30 54685.18 88888.00 2016-02-18 03:16:08.875 049 12648.92 106.28 54685.15 88888.00 2016-02-18 03:16:09.000 049 12649.00 106.28 54685.12 88888.00 2016-02-18 03:16:09.125 049 12649.05 106.33 54685.10 88888.00 2016-02-18 03:16:09.250 049 12648.98 106.33 54685.07 88888.00 2016-02-18 03:16:09.375 049 12648.95 106.38 54685.07 88888.00 2016-02-18 03:16:09.500 049 12648.92 106.40 54685.07 88888.00 2016-02-18 03:16:09.625 049 12649.00 106.42 54685.05 88888.00 2016-02-18 03:16:09.750 049 12648.98 106.42 54685.03 88888.00 2016-02-18 03:16:09.875 049 12648.88 106.42 54685.03 88888.00 2016-02-18 03:16:10.000 049 12648.85 106.45 54685.00 88888.00 2016-02-18 03:16:10.125 049 12648.90 106.47 54685.00 88888.00 2016-02-18 03:16:10.250 049 12648.98 106.53 54685.03 88888.00 2016-02-18 03:16:10.375 049 12648.98 106.53 54685.00 88888.00 2016-02-18 03:16:10.500 049 12648.90 106.55 54685.00 88888.00 2016-02-18 03:16:10.625 049 12648.90 106.55 54684.97 88888.00 2016-02-18 03:16:10.750 049 12648.88 106.60 54684.95 88888.00 2016-02-18 03:16:10.875 049 12648.85 106.67 54684.95 88888.00 2016-02-18 03:16:11.000 049 12648.92 106.67 54684.93 88888.00 2016-02-18 03:16:11.125 049 12648.95 106.67 54684.90 88888.00 2016-02-18 03:16:11.250 049 12648.90 106.72 54684.93 88888.00 2016-02-18 03:16:11.375 049 12648.83 106.72 54684.90 88888.00 2016-02-18 03:16:11.500 049 12648.85 106.72 54684.90 88888.00 2016-02-18 03:16:11.625 049 12648.88 106.78 54684.88 88888.00 2016-02-18 03:16:11.750 049 12648.77 106.80 54684.85 88888.00 2016-02-18 03:16:11.875 049 12648.75 106.83 54684.82 88888.00 2016-02-18 03:16:12.000 049 12648.80 106.83 54684.80 88888.00 2016-02-18 03:16:12.125 049 12648.83 106.88 54684.82 88888.00 2016-02-18 03:16:12.250 049 12648.80 106.92 54684.82 88888.00 2016-02-18 03:16:12.375 049 12648.83 106.92 54684.80 88888.00 2016-02-18 03:16:12.500 049 12648.85 106.92 54684.80 88888.00 2016-02-18 03:16:12.625 049 12648.85 106.97 54684.80 88888.00 2016-02-18 03:16:12.750 049 12648.83 107.00 54684.80 88888.00 2016-02-18 03:16:12.875 049 12648.83 107.03 54684.78 88888.00 2016-02-18 03:16:13.000 049 12648.88 107.03 54684.78 88888.00 2016-02-18 03:16:13.125 049 12648.88 107.08 54684.78 88888.00 2016-02-18 03:16:13.250 049 12648.83 107.10 54684.78 88888.00 2016-02-18 03:16:13.375 049 12648.83 107.12 54684.75 88888.00 2016-02-18 03:16:13.500 049 12648.85 107.15 54684.75 88888.00 2016-02-18 03:16:13.625 049 12648.83 107.17 54684.72 88888.00 2016-02-18 03:16:13.750 049 12648.77 107.17 54684.72 88888.00 2016-02-18 03:16:13.875 049 12648.80 107.20 54684.70 88888.00 2016-02-18 03:16:14.000 049 12648.85 107.20 54684.68 88888.00 2016-02-18 03:16:14.125 049 12648.85 107.25 54684.68 88888.00 2016-02-18 03:16:14.250 049 12648.83 107.25 54684.65 88888.00 2016-02-18 03:16:14.375 049 12648.80 107.25 54684.65 88888.00 2016-02-18 03:16:14.500 049 12648.77 107.28 54684.65 88888.00 2016-02-18 03:16:14.625 049 12648.80 107.33 54684.62 88888.00 2016-02-18 03:16:14.750 049 12648.85 107.35 54684.60 88888.00 2016-02-18 03:16:14.875 049 12648.85 107.35 54684.57 88888.00 2016-02-18 03:16:15.000 049 12648.83 107.38 54684.55 88888.00 2016-02-18 03:16:15.125 049 12648.85 107.40 54684.55 88888.00 2016-02-18 03:16:15.250 049 12648.85 107.42 54684.57 88888.00 2016-02-18 03:16:15.375 049 12648.92 107.45 54684.53 88888.00 2016-02-18 03:16:15.500 049 12648.95 107.47 54684.53 88888.00 2016-02-18 03:16:15.625 049 12648.98 107.50 54684.53 88888.00 2016-02-18 03:16:15.750 049 12648.92 107.53 54684.50 88888.00 2016-02-18 03:16:15.875 049 12648.90 107.53 54684.47 88888.00 2016-02-18 03:16:16.000 049 12648.88 107.53 54684.45 88888.00 2016-02-18 03:16:16.125 049 12648.90 107.60 54684.45 88888.00 2016-02-18 03:16:16.250 049 12648.90 107.58 54684.45 88888.00 2016-02-18 03:16:16.375 049 12648.92 107.60 54684.43 88888.00 2016-02-18 03:16:16.500 049 12648.92 107.65 54684.40 88888.00 2016-02-18 03:16:16.625 049 12648.95 107.65 54684.43 88888.00 2016-02-18 03:16:16.750 049 12648.92 107.67 54684.40 88888.00 2016-02-18 03:16:16.875 049 12648.92 107.70 54684.40 88888.00 2016-02-18 03:16:17.000 049 12648.95 107.70 54684.35 88888.00 2016-02-18 03:16:17.125 049 12648.92 107.72 54684.35 88888.00 2016-02-18 03:16:17.250 049 12649.00 107.72 54684.32 88888.00 2016-02-18 03:16:17.375 049 12649.05 107.72 54684.32 88888.00 2016-02-18 03:16:17.500 049 12649.02 107.75 54684.32 88888.00 2016-02-18 03:16:17.625 049 12649.02 107.78 54684.30 88888.00 2016-02-18 03:16:17.750 049 12649.02 107.83 54684.28 88888.00 2016-02-18 03:16:17.875 049 12649.08 107.83 54684.25 88888.00 2016-02-18 03:16:18.000 049 12649.12 107.83 54684.25 88888.00 2016-02-18 03:16:18.125 049 12649.12 107.88 54684.22 88888.00 2016-02-18 03:16:18.250 049 12649.08 107.88 54684.18 88888.00 2016-02-18 03:16:18.375 049 12649.15 107.92 54684.20 88888.00 2016-02-18 03:16:18.500 049 12649.15 107.92 54684.22 88888.00 2016-02-18 03:16:18.625 049 12649.08 107.92 54684.22 88888.00 2016-02-18 03:16:18.750 049 12649.02 107.90 54684.18 88888.00 2016-02-18 03:16:18.875 049 12649.05 107.95 54684.18 88888.00 2016-02-18 03:16:19.000 049 12649.05 108.00 54684.15 88888.00 2016-02-18 03:16:19.125 049 12649.05 107.97 54684.18 88888.00 2016-02-18 03:16:19.250 049 12649.05 108.00 54684.20 88888.00 2016-02-18 03:16:19.375 049 12649.10 108.03 54684.20 88888.00 2016-02-18 03:16:19.500 049 12649.12 108.00 54684.15 88888.00 2016-02-18 03:16:19.625 049 12649.12 108.03 54684.15 88888.00 2016-02-18 03:16:19.750 049 12649.08 108.05 54684.15 88888.00 2016-02-18 03:16:19.875 049 12649.10 108.08 54684.15 88888.00 2016-02-18 03:16:20.000 049 12649.12 108.03 54684.10 88888.00 2016-02-18 03:16:20.125 049 12649.15 108.03 54684.07 88888.00 2016-02-18 03:16:20.250 049 12649.12 108.05 54684.07 88888.00 2016-02-18 03:16:20.375 049 12649.15 108.05 54684.07 88888.00 2016-02-18 03:16:20.500 049 12649.12 108.05 54684.07 88888.00 2016-02-18 03:16:20.625 049 12649.12 108.05 54684.05 88888.00 2016-02-18 03:16:20.750 049 12649.12 108.10 54684.03 88888.00 2016-02-18 03:16:20.875 049 12649.10 108.10 54684.03 88888.00 2016-02-18 03:16:21.000 049 12649.12 108.12 54684.03 88888.00 2016-02-18 03:16:21.125 049 12649.17 108.17 54684.03 88888.00 2016-02-18 03:16:21.250 049 12649.17 108.17 54684.03 88888.00 2016-02-18 03:16:21.375 049 12649.17 108.17 54684.00 88888.00 2016-02-18 03:16:21.500 049 12649.15 108.22 54684.00 88888.00 2016-02-18 03:16:21.625 049 12649.20 108.22 54684.03 88888.00 2016-02-18 03:16:21.750 049 12649.27 108.22 54684.00 88888.00 2016-02-18 03:16:21.875 049 12649.23 108.20 54683.97 88888.00 2016-02-18 03:16:22.000 049 12649.23 108.20 54683.95 88888.00 2016-02-18 03:16:22.125 049 12649.20 108.22 54683.95 88888.00 2016-02-18 03:16:22.250 049 12649.17 108.22 54683.93 88888.00 2016-02-18 03:16:22.375 049 12649.15 108.25 54683.90 88888.00 2016-02-18 03:16:22.500 049 12649.17 108.28 54683.90 88888.00 2016-02-18 03:16:22.625 049 12649.23 108.28 54683.93 88888.00 2016-02-18 03:16:22.750 049 12649.27 108.28 54683.90 88888.00 2016-02-18 03:16:22.875 049 12649.27 108.28 54683.93 88888.00 2016-02-18 03:16:23.000 049 12649.20 108.30 54683.90 88888.00 2016-02-18 03:16:23.125 049 12649.23 108.30 54683.90 88888.00 2016-02-18 03:16:23.250 049 12649.27 108.30 54683.90 88888.00 2016-02-18 03:16:23.375 049 12649.25 108.35 54683.93 88888.00 2016-02-18 03:16:23.500 049 12649.17 108.35 54683.88 88888.00 2016-02-18 03:16:23.625 049 12649.17 108.30 54683.88 88888.00 2016-02-18 03:16:23.750 049 12649.20 108.33 54683.85 88888.00 2016-02-18 03:16:23.875 049 12649.20 108.30 54683.88 88888.00 2016-02-18 03:16:24.000 049 12649.20 108.33 54683.85 88888.00 2016-02-18 03:16:24.125 049 12649.20 108.35 54683.85 88888.00 2016-02-18 03:16:24.250 049 12649.17 108.35 54683.85 88888.00 2016-02-18 03:16:24.375 049 12649.27 108.35 54683.80 88888.00 2016-02-18 03:16:24.500 049 12649.30 108.33 54683.78 88888.00 2016-02-18 03:16:24.625 049 12649.23 108.35 54683.78 88888.00 2016-02-18 03:16:24.750 049 12649.15 108.35 54683.78 88888.00 2016-02-18 03:16:24.875 049 12649.15 108.35 54683.80 88888.00 2016-02-18 03:16:25.000 049 12649.20 108.38 54683.78 88888.00 2016-02-18 03:16:25.125 049 12649.20 108.40 54683.75 88888.00 2016-02-18 03:16:25.250 049 12649.20 108.38 54683.78 88888.00 2016-02-18 03:16:25.375 049 12649.23 108.38 54683.75 88888.00 2016-02-18 03:16:25.500 049 12649.25 108.42 54683.72 88888.00 2016-02-18 03:16:25.625 049 12649.30 108.45 54683.72 88888.00 2016-02-18 03:16:25.750 049 12649.30 108.50 54683.72 88888.00 2016-02-18 03:16:25.875 049 12649.33 108.50 54683.70 88888.00 2016-02-18 03:16:26.000 049 12649.35 108.50 54683.68 88888.00 2016-02-18 03:16:26.125 049 12649.40 108.50 54683.68 88888.00 2016-02-18 03:16:26.250 049 12649.40 108.50 54683.68 88888.00 2016-02-18 03:16:26.375 049 12649.42 108.53 54683.68 88888.00 2016-02-18 03:16:26.500 049 12649.40 108.55 54683.65 88888.00 2016-02-18 03:16:26.625 049 12649.35 108.53 54683.65 88888.00 2016-02-18 03:16:26.750 049 12649.30 108.55 54683.65 88888.00 2016-02-18 03:16:26.875 049 12649.27 108.58 54683.62 88888.00 2016-02-18 03:16:27.000 049 12649.35 108.60 54683.60 88888.00 2016-02-18 03:16:27.125 049 12649.42 108.65 54683.57 88888.00 2016-02-18 03:16:27.250 049 12649.42 108.65 54683.57 88888.00 2016-02-18 03:16:27.375 049 12649.42 108.67 54683.57 88888.00 2016-02-18 03:16:27.500 049 12649.42 108.65 54683.57 88888.00 2016-02-18 03:16:27.625 049 12649.50 108.67 54683.57 88888.00 2016-02-18 03:16:27.750 049 12649.48 108.67 54683.53 88888.00 2016-02-18 03:16:27.875 049 12649.42 108.70 54683.50 88888.00 2016-02-18 03:16:28.000 049 12649.45 108.72 54683.47 88888.00 2016-02-18 03:16:28.125 049 12649.50 108.72 54683.50 88888.00 2016-02-18 03:16:28.250 049 12649.50 108.70 54683.50 88888.00 2016-02-18 03:16:28.375 049 12649.58 108.75 54683.47 88888.00 2016-02-18 03:16:28.500 049 12649.58 108.78 54683.50 88888.00 2016-02-18 03:16:28.625 049 12649.55 108.83 54683.47 88888.00 2016-02-18 03:16:28.750 049 12649.62 108.85 54683.47 88888.00 2016-02-18 03:16:28.875 049 12649.65 108.83 54683.43 88888.00 2016-02-18 03:16:29.000 049 12649.65 108.85 54683.43 88888.00 2016-02-18 03:16:29.125 049 12649.65 108.88 54683.40 88888.00 2016-02-18 03:16:29.250 049 12649.65 108.88 54683.38 88888.00 2016-02-18 03:16:29.375 049 12649.70 108.90 54683.38 88888.00 2016-02-18 03:16:29.500 049 12649.70 108.92 54683.38 88888.00 2016-02-18 03:16:29.625 049 12649.67 108.95 54683.38 88888.00 2016-02-18 03:16:29.750 049 12649.67 108.92 54683.38 88888.00 2016-02-18 03:16:29.875 049 12649.73 108.95 54683.35 88888.00 2016-02-18 03:16:30.000 049 12649.73 108.95 54683.30 88888.00 2016-02-18 03:16:30.125 049 12649.67 108.97 54683.30 88888.00 2016-02-18 03:16:30.250 049 12649.65 109.00 54683.30 88888.00 2016-02-18 03:16:30.375 049 12649.70 109.03 54683.30 88888.00 2016-02-18 03:16:30.500 049 12649.77 109.03 54683.30 88888.00 2016-02-18 03:16:30.625 049 12649.77 109.03 54683.28 88888.00 2016-02-18 03:16:30.750 049 12649.75 109.05 54683.28 88888.00 2016-02-18 03:16:30.875 049 12649.73 109.08 54683.30 88888.00 2016-02-18 03:16:31.000 049 12649.67 109.10 54683.28 88888.00 2016-02-18 03:16:31.125 049 12649.75 109.10 54683.25 88888.00 2016-02-18 03:16:31.250 049 12649.80 109.10 54683.25 88888.00 2016-02-18 03:16:31.375 049 12649.85 109.10 54683.22 88888.00 2016-02-18 03:16:31.500 049 12649.85 109.15 54683.22 88888.00 2016-02-18 03:16:31.625 049 12649.83 109.17 54683.22 88888.00 2016-02-18 03:16:31.750 049 12649.88 109.20 54683.20 88888.00 2016-02-18 03:16:31.875 049 12649.88 109.22 54683.20 88888.00 2016-02-18 03:16:32.000 049 12649.92 109.25 54683.18 88888.00 2016-02-18 03:16:32.125 049 12650.00 109.28 54683.20 88888.00 2016-02-18 03:16:32.250 049 12650.00 109.28 54683.15 88888.00 2016-02-18 03:16:32.375 049 12650.05 109.30 54683.10 88888.00 2016-02-18 03:16:32.500 049 12650.10 109.30 54683.10 88888.00 2016-02-18 03:16:32.625 049 12650.08 109.30 54683.12 88888.00 2016-02-18 03:16:32.750 049 12650.05 109.30 54683.18 88888.00 2016-02-18 03:16:32.875 049 12650.05 109.33 54683.12 88888.00 2016-02-18 03:16:33.000 049 12650.10 109.35 54683.10 88888.00 2016-02-18 03:16:33.125 049 12650.17 109.40 54683.10 88888.00 2016-02-18 03:16:33.250 049 12650.15 109.40 54683.10 88888.00 2016-02-18 03:16:33.375 049 12650.15 109.45 54683.07 88888.00 2016-02-18 03:16:33.500 049 12650.20 109.47 54683.07 88888.00 2016-02-18 03:16:33.625 049 12650.17 109.45 54683.03 88888.00 2016-02-18 03:16:33.750 049 12650.20 109.45 54683.03 88888.00 2016-02-18 03:16:33.875 049 12650.23 109.45 54683.03 88888.00 2016-02-18 03:16:34.000 049 12650.25 109.42 54682.97 88888.00 2016-02-18 03:16:34.125 049 12650.30 109.47 54682.93 88888.00 2016-02-18 03:16:34.250 049 12650.35 109.50 54682.95 88888.00 2016-02-18 03:16:34.375 049 12650.40 109.50 54682.95 88888.00 2016-02-18 03:16:34.500 049 12650.40 109.53 54682.93 88888.00 2016-02-18 03:16:34.625 049 12650.42 109.55 54682.93 88888.00 2016-02-18 03:16:34.750 049 12650.48 109.53 54682.93 88888.00 2016-02-18 03:16:34.875 049 12650.55 109.53 54682.95 88888.00 2016-02-18 03:16:35.000 049 12650.52 109.53 54682.90 88888.00 2016-02-18 03:16:35.125 049 12650.55 109.55 54682.88 88888.00 2016-02-18 03:16:35.250 049 12650.55 109.55 54682.88 88888.00 2016-02-18 03:16:35.375 049 12650.58 109.58 54682.85 88888.00 2016-02-18 03:16:35.500 049 12650.60 109.60 54682.82 88888.00 2016-02-18 03:16:35.625 049 12650.67 109.58 54682.82 88888.00 2016-02-18 03:16:35.750 049 12650.65 109.60 54682.80 88888.00 2016-02-18 03:16:35.875 049 12650.67 109.62 54682.78 88888.00 2016-02-18 03:16:36.000 049 12650.73 109.65 54682.80 88888.00 2016-02-18 03:16:36.125 049 12650.77 109.67 54682.80 88888.00 2016-02-18 03:16:36.250 049 12650.77 109.65 54682.78 88888.00 2016-02-18 03:16:36.375 049 12650.80 109.65 54682.75 88888.00 2016-02-18 03:16:36.500 049 12650.85 109.67 54682.75 88888.00 2016-02-18 03:16:36.625 049 12650.88 109.67 54682.78 88888.00 2016-02-18 03:16:36.750 049 12650.88 109.67 54682.72 88888.00 2016-02-18 03:16:36.875 049 12650.92 109.70 54682.72 88888.00 2016-02-18 03:16:37.000 049 12651.02 109.72 54682.72 88888.00 2016-02-18 03:16:37.125 049 12651.08 109.75 54682.70 88888.00 2016-02-18 03:16:37.250 049 12651.12 109.75 54682.68 88888.00 2016-02-18 03:16:37.375 049 12651.20 109.75 54682.65 88888.00 2016-02-18 03:16:37.500 049 12651.25 109.75 54682.62 88888.00 2016-02-18 03:16:37.625 049 12651.30 109.78 54682.62 88888.00 2016-02-18 03:16:37.750 049 12651.33 109.75 54682.62 88888.00 2016-02-18 03:16:37.875 049 12651.30 109.80 54682.60 88888.00 2016-02-18 03:16:38.000 049 12651.35 109.85 54682.57 88888.00 2016-02-18 03:16:38.125 049 12651.42 109.83 54682.57 88888.00 2016-02-18 03:16:38.250 049 12651.55 109.85 54682.53 88888.00 2016-02-18 03:16:38.375 049 12651.58 109.88 54682.53 88888.00 2016-02-18 03:16:38.500 049 12651.58 109.88 54682.53 88888.00 2016-02-18 03:16:38.625 049 12651.65 109.88 54682.50 88888.00 2016-02-18 03:16:38.750 049 12651.73 109.92 54682.47 88888.00 2016-02-18 03:16:38.875 049 12651.75 109.90 54682.47 88888.00 2016-02-18 03:16:39.000 049 12651.80 109.90 54682.45 88888.00 2016-02-18 03:16:39.125 049 12651.85 109.92 54682.45 88888.00 2016-02-18 03:16:39.250 049 12651.88 109.97 54682.47 88888.00 2016-02-18 03:16:39.375 049 12651.92 110.03 54682.43 88888.00 2016-02-18 03:16:39.500 049 12651.98 110.03 54682.40 88888.00 2016-02-18 03:16:39.625 049 12651.98 110.08 54682.40 88888.00 2016-02-18 03:16:39.750 049 12652.02 110.08 54682.40 88888.00 2016-02-18 03:16:39.875 049 12652.12 110.08 54682.38 88888.00 2016-02-18 03:16:40.000 049 12652.17 110.08 54682.35 88888.00 2016-02-18 03:16:40.125 049 12652.20 110.10 54682.35 88888.00 2016-02-18 03:16:40.250 049 12652.33 110.15 54682.32 88888.00 2016-02-18 03:16:40.375 049 12652.38 110.20 54682.30 88888.00 2016-02-18 03:16:40.500 049 12652.40 110.22 54682.30 88888.00 2016-02-18 03:16:40.625 049 12652.38 110.22 54682.28 88888.00 2016-02-18 03:16:40.750 049 12652.48 110.22 54682.30 88888.00 2016-02-18 03:16:40.875 049 12652.55 110.28 54682.28 88888.00 2016-02-18 03:16:41.000 049 12652.62 110.30 54682.22 88888.00 2016-02-18 03:16:41.125 049 12652.65 110.33 54682.25 88888.00 2016-02-18 03:16:41.250 049 12652.70 110.38 54682.22 88888.00 2016-02-18 03:16:41.375 049 12652.83 110.40 54682.20 88888.00 2016-02-18 03:16:41.500 049 12652.92 110.40 54682.20 88888.00 2016-02-18 03:16:41.625 049 12652.98 110.42 54682.20 88888.00 2016-02-18 03:16:41.750 049 12653.02 110.45 54682.18 88888.00 2016-02-18 03:16:41.875 049 12653.05 110.47 54682.15 88888.00 2016-02-18 03:16:42.000 049 12653.08 110.50 54682.15 88888.00 2016-02-18 03:16:42.125 049 12653.12 110.50 54682.12 88888.00 2016-02-18 03:16:42.250 049 12653.17 110.50 54682.12 88888.00 2016-02-18 03:16:42.375 049 12653.27 110.55 54682.10 88888.00 2016-02-18 03:16:42.500 049 12653.27 110.53 54682.10 88888.00 2016-02-18 03:16:42.625 049 12653.27 110.55 54682.07 88888.00 2016-02-18 03:16:42.750 049 12653.35 110.58 54682.07 88888.00 2016-02-18 03:16:42.875 049 12653.38 110.62 54682.05 88888.00 2016-02-18 03:16:43.000 049 12653.40 110.62 54682.05 88888.00 2016-02-18 03:16:43.125 049 12653.45 110.60 54682.05 88888.00 2016-02-18 03:16:43.250 049 12653.48 110.62 54682.00 88888.00 2016-02-18 03:16:43.375 049 12653.60 110.62 54681.97 88888.00 2016-02-18 03:16:43.500 049 12653.65 110.67 54681.97 88888.00 2016-02-18 03:16:43.625 049 12653.70 110.72 54682.00 88888.00 2016-02-18 03:16:43.750 049 12653.77 110.75 54681.97 88888.00 2016-02-18 03:16:43.875 049 12653.77 110.80 54681.97 88888.00 2016-02-18 03:16:44.000 049 12653.80 110.80 54681.93 88888.00 2016-02-18 03:16:44.125 049 12653.88 110.80 54681.95 88888.00 2016-02-18 03:16:44.250 049 12653.92 110.80 54681.95 88888.00 2016-02-18 03:16:44.375 049 12653.98 110.83 54681.95 88888.00 2016-02-18 03:16:44.500 049 12654.05 110.88 54681.93 88888.00 2016-02-18 03:16:44.625 049 12654.15 110.88 54681.93 88888.00 2016-02-18 03:16:44.750 049 12654.23 110.88 54681.88 88888.00 2016-02-18 03:16:44.875 049 12654.23 110.88 54681.88 88888.00 2016-02-18 03:16:45.000 049 12654.23 110.85 54681.82 88888.00 2016-02-18 03:16:45.125 049 12654.33 110.85 54681.82 88888.00 2016-02-18 03:16:45.250 049 12654.42 110.90 54681.82 88888.00 2016-02-18 03:16:45.375 049 12654.45 110.95 54681.82 88888.00 2016-02-18 03:16:45.500 049 12654.52 110.97 54681.80 88888.00 2016-02-18 03:16:45.625 049 12654.55 110.95 54681.80 88888.00 2016-02-18 03:16:45.750 049 12654.58 111.00 54681.80 88888.00 2016-02-18 03:16:45.875 049 12654.67 111.03 54681.80 88888.00 2016-02-18 03:16:46.000 049 12654.77 111.03 54681.78 88888.00 2016-02-18 03:16:46.125 049 12654.83 111.05 54681.75 88888.00 2016-02-18 03:16:46.250 049 12654.83 111.03 54681.75 88888.00 2016-02-18 03:16:46.375 049 12654.95 111.05 54681.75 88888.00 2016-02-18 03:16:46.500 049 12655.02 111.05 54681.72 88888.00 2016-02-18 03:16:46.625 049 12655.02 111.10 54681.72 88888.00 2016-02-18 03:16:46.750 049 12655.05 111.10 54681.68 88888.00 2016-02-18 03:16:46.875 049 12655.12 111.10 54681.65 88888.00 2016-02-18 03:16:47.000 049 12655.20 111.10 54681.65 88888.00 2016-02-18 03:16:47.125 049 12655.23 111.12 54681.68 88888.00 2016-02-18 03:16:47.250 049 12655.17 111.15 54681.68 88888.00 2016-02-18 03:16:47.375 049 12655.15 111.15 54681.68 88888.00 2016-02-18 03:16:47.500 049 12655.20 111.17 54681.65 88888.00 2016-02-18 03:16:47.625 049 12655.23 111.17 54681.65 88888.00 2016-02-18 03:16:47.750 049 12655.30 111.17 54681.62 88888.00 2016-02-18 03:16:47.875 049 12655.35 111.22 54681.65 88888.00 2016-02-18 03:16:48.000 049 12655.35 111.22 54681.62 88888.00 2016-02-18 03:16:48.125 049 12655.42 111.22 54681.65 88888.00 2016-02-18 03:16:48.250 049 12655.48 111.22 54681.62 88888.00 2016-02-18 03:16:48.375 049 12655.55 111.22 54681.65 88888.00 2016-02-18 03:16:48.500 049 12655.58 111.22 54681.62 88888.00 2016-02-18 03:16:48.625 049 12655.55 111.28 54681.60 88888.00 2016-02-18 03:16:48.750 049 12655.52 111.30 54681.60 88888.00 2016-02-18 03:16:48.875 049 12655.62 111.30 54681.60 88888.00 2016-02-18 03:16:49.000 049 12655.77 111.33 54681.60 88888.00 2016-02-18 03:16:49.125 049 12655.77 111.35 54681.60 88888.00 2016-02-18 03:16:49.250 049 12655.75 111.33 54681.62 88888.00 2016-02-18 03:16:49.375 049 12655.77 111.35 54681.60 88888.00 2016-02-18 03:16:49.500 049 12655.77 111.38 54681.62 88888.00 2016-02-18 03:16:49.625 049 12655.85 111.40 54681.62 88888.00 2016-02-18 03:16:49.750 049 12655.95 111.40 54681.62 88888.00 2016-02-18 03:16:49.875 049 12655.98 111.38 54681.60 88888.00 2016-02-18 03:16:50.000 049 12655.95 111.40 54681.60 88888.00 2016-02-18 03:16:50.125 049 12656.05 111.45 54681.62 88888.00 2016-02-18 03:16:50.250 049 12656.15 111.45 54681.60 88888.00 2016-02-18 03:16:50.375 049 12656.20 111.47 54681.60 88888.00 2016-02-18 03:16:50.500 049 12656.20 111.47 54681.57 88888.00 2016-02-18 03:16:50.625 049 12656.25 111.47 54681.55 88888.00 2016-02-18 03:16:50.750 049 12656.27 111.50 54681.55 88888.00 2016-02-18 03:16:50.875 049 12656.27 111.55 54681.57 88888.00 2016-02-18 03:16:51.000 049 12656.27 111.53 54681.55 88888.00 2016-02-18 03:16:51.125 049 12656.30 111.58 54681.55 88888.00 2016-02-18 03:16:51.250 049 12656.27 111.58 54681.55 88888.00 2016-02-18 03:16:51.375 049 12656.30 111.58 54681.55 88888.00 2016-02-18 03:16:51.500 049 12656.30 111.60 54681.53 88888.00 2016-02-18 03:16:51.625 049 12656.35 111.58 54681.50 88888.00 2016-02-18 03:16:51.750 049 12656.45 111.60 54681.53 88888.00 2016-02-18 03:16:51.875 049 12656.48 111.62 54681.53 88888.00 2016-02-18 03:16:52.000 049 12656.52 111.67 54681.53 88888.00 2016-02-18 03:16:52.125 049 12656.55 111.67 54681.53 88888.00 2016-02-18 03:16:52.250 049 12656.52 111.70 54681.55 88888.00 2016-02-18 03:16:52.375 049 12656.60 111.72 54681.55 88888.00 2016-02-18 03:16:52.500 049 12656.65 111.72 54681.53 88888.00 2016-02-18 03:16:52.625 049 12656.62 111.72 54681.50 88888.00 2016-02-18 03:16:52.750 049 12656.62 111.70 54681.50 88888.00 2016-02-18 03:16:52.875 049 12656.67 111.72 54681.47 88888.00 2016-02-18 03:16:53.000 049 12656.70 111.75 54681.45 88888.00 2016-02-18 03:16:53.125 049 12656.67 111.78 54681.45 88888.00 2016-02-18 03:16:53.250 049 12656.70 111.75 54681.47 88888.00 2016-02-18 03:16:53.375 049 12656.73 111.80 54681.47 88888.00 2016-02-18 03:16:53.500 049 12656.80 111.80 54681.45 88888.00 2016-02-18 03:16:53.625 049 12656.77 111.83 54681.45 88888.00 2016-02-18 03:16:53.750 049 12656.75 111.85 54681.47 88888.00 2016-02-18 03:16:53.875 049 12656.83 111.85 54681.47 88888.00 2016-02-18 03:16:54.000 049 12656.90 111.85 54681.45 88888.00 2016-02-18 03:16:54.125 049 12656.85 111.83 54681.43 88888.00 2016-02-18 03:16:54.250 049 12656.92 111.85 54681.47 88888.00 2016-02-18 03:16:54.375 049 12657.00 111.85 54681.47 88888.00 2016-02-18 03:16:54.500 049 12656.95 111.88 54681.50 88888.00 2016-02-18 03:16:54.625 049 12656.90 111.85 54681.47 88888.00 2016-02-18 03:16:54.750 049 12656.98 111.88 54681.43 88888.00 2016-02-18 03:16:54.875 049 12657.00 111.85 54681.45 88888.00 2016-02-18 03:16:55.000 049 12656.98 111.85 54681.45 88888.00 2016-02-18 03:16:55.125 049 12657.00 111.85 54681.47 88888.00 2016-02-18 03:16:55.250 049 12657.05 111.83 54681.45 88888.00 2016-02-18 03:16:55.375 049 12657.05 111.85 54681.43 88888.00 2016-02-18 03:16:55.500 049 12657.10 111.88 54681.47 88888.00 2016-02-18 03:16:55.625 049 12657.12 111.90 54681.47 88888.00 2016-02-18 03:16:55.750 049 12657.15 111.92 54681.47 88888.00 2016-02-18 03:16:55.875 049 12657.15 111.95 54681.47 88888.00 2016-02-18 03:16:56.000 049 12657.17 111.92 54681.47 88888.00 2016-02-18 03:16:56.125 049 12657.23 111.90 54681.47 88888.00 2016-02-18 03:16:56.250 049 12657.23 111.92 54681.47 88888.00 2016-02-18 03:16:56.375 049 12657.33 111.95 54681.47 88888.00 2016-02-18 03:16:56.500 049 12657.30 111.95 54681.47 88888.00 2016-02-18 03:16:56.625 049 12657.23 111.97 54681.47 88888.00 2016-02-18 03:16:56.750 049 12657.23 112.00 54681.47 88888.00 2016-02-18 03:16:56.875 049 12657.30 112.00 54681.47 88888.00 2016-02-18 03:16:57.000 049 12657.42 112.00 54681.47 88888.00 2016-02-18 03:16:57.125 049 12657.42 112.03 54681.50 88888.00 2016-02-18 03:16:57.250 049 12657.45 112.03 54681.50 88888.00 2016-02-18 03:16:57.375 049 12657.48 112.08 54681.50 88888.00 2016-02-18 03:16:57.500 049 12657.45 112.05 54681.50 88888.00 2016-02-18 03:16:57.625 049 12657.40 112.05 54681.50 88888.00 2016-02-18 03:16:57.750 049 12657.42 112.10 54681.50 88888.00 2016-02-18 03:16:57.875 049 12657.50 112.12 54681.50 88888.00 2016-02-18 03:16:58.000 049 12657.58 112.15 54681.50 88888.00 2016-02-18 03:16:58.125 049 12657.60 112.15 54681.50 88888.00 2016-02-18 03:16:58.250 049 12657.52 112.12 54681.47 88888.00 2016-02-18 03:16:58.375 049 12657.60 112.17 54681.47 88888.00 2016-02-18 03:16:58.500 049 12657.62 112.17 54681.47 88888.00 2016-02-18 03:16:58.625 049 12657.62 112.20 54681.50 88888.00 2016-02-18 03:16:58.750 049 12657.65 112.22 54681.50 88888.00 2016-02-18 03:16:58.875 049 12657.67 112.25 54681.53 88888.00 2016-02-18 03:16:59.000 049 12657.70 112.25 54681.50 88888.00 2016-02-18 03:16:59.125 049 12657.65 112.25 54681.53 88888.00 2016-02-18 03:16:59.250 049 12657.62 112.28 54681.53 88888.00 2016-02-18 03:16:59.375 049 12657.62 112.33 54681.53 88888.00 2016-02-18 03:16:59.500 049 12657.65 112.33 54681.55 88888.00 2016-02-18 03:16:59.625 049 12657.70 112.35 54681.57 88888.00 2016-02-18 03:16:59.750 049 12657.70 112.33 54681.57 88888.00 2016-02-18 03:16:59.875 049 12657.73 112.33 54681.60 88888.00 2016-02-18 03:17:00.000 049 12657.77 112.35 54681.57 88888.00 2016-02-18 03:17:00.125 049 12657.80 112.38 54681.57 88888.00 2016-02-18 03:17:00.250 049 12657.73 112.33 54681.57 88888.00 2016-02-18 03:17:00.375 049 12657.77 112.38 54681.57 88888.00 2016-02-18 03:17:00.500 049 12657.80 112.38 54681.57 88888.00 2016-02-18 03:17:00.625 049 12657.77 112.40 54681.60 88888.00 2016-02-18 03:17:00.750 049 12657.77 112.42 54681.60 88888.00 2016-02-18 03:17:00.875 049 12657.77 112.42 54681.60 88888.00 2016-02-18 03:17:01.000 049 12657.73 112.42 54681.60 88888.00 2016-02-18 03:17:01.125 049 12657.70 112.45 54681.60 88888.00 2016-02-18 03:17:01.250 049 12657.67 112.45 54681.60 88888.00 2016-02-18 03:17:01.375 049 12657.70 112.50 54681.60 88888.00 2016-02-18 03:17:01.500 049 12657.70 112.47 54681.60 88888.00 2016-02-18 03:17:01.625 049 12657.67 112.45 54681.62 88888.00 2016-02-18 03:17:01.750 049 12657.65 112.50 54681.65 88888.00 2016-02-18 03:17:01.875 049 12657.62 112.55 54681.62 88888.00 2016-02-18 03:17:02.000 049 12657.65 112.58 54681.65 88888.00 2016-02-18 03:17:02.125 049 12657.62 112.58 54681.65 88888.00 2016-02-18 03:17:02.250 049 12657.58 112.58 54681.65 88888.00 2016-02-18 03:17:02.375 049 12657.58 112.62 54681.68 88888.00 2016-02-18 03:17:02.500 049 12657.60 112.62 54681.68 88888.00 2016-02-18 03:17:02.625 049 12657.60 112.60 54681.68 88888.00 2016-02-18 03:17:02.750 049 12657.58 112.67 54681.70 88888.00 2016-02-18 03:17:02.875 049 12657.58 112.67 54681.72 88888.00 2016-02-18 03:17:03.000 049 12657.60 112.67 54681.75 88888.00 2016-02-18 03:17:03.125 049 12657.62 112.70 54681.75 88888.00 2016-02-18 03:17:03.250 049 12657.58 112.70 54681.78 88888.00 2016-02-18 03:17:03.375 049 12657.60 112.70 54681.75 88888.00 2016-02-18 03:17:03.500 049 12657.52 112.72 54681.75 88888.00 2016-02-18 03:17:03.625 049 12657.50 112.75 54681.72 88888.00 2016-02-18 03:17:03.750 049 12657.48 112.75 54681.78 88888.00 2016-02-18 03:17:03.875 049 12657.42 112.75 54681.78 88888.00 2016-02-18 03:17:04.000 049 12657.42 112.80 54681.75 88888.00 2016-02-18 03:17:04.125 049 12657.35 112.83 54681.78 88888.00 2016-02-18 03:17:04.250 049 12657.30 112.80 54681.80 88888.00 2016-02-18 03:17:04.375 049 12657.33 112.83 54681.82 88888.00 2016-02-18 03:17:04.500 049 12657.27 112.83 54681.80 88888.00 2016-02-18 03:17:04.625 049 12657.25 112.88 54681.80 88888.00 2016-02-18 03:17:04.750 049 12657.25 112.90 54681.82 88888.00 2016-02-18 03:17:04.875 049 12657.27 112.90 54681.88 88888.00 2016-02-18 03:17:05.000 049 12657.30 112.92 54681.88 88888.00 2016-02-18 03:17:05.125 049 12657.27 112.95 54681.88 88888.00 2016-02-18 03:17:05.250 049 12657.25 112.97 54681.90 88888.00 2016-02-18 03:17:05.375 049 12657.25 112.97 54681.88 88888.00 2016-02-18 03:17:05.500 049 12657.17 112.97 54681.90 88888.00 2016-02-18 03:17:05.625 049 12657.12 113.00 54681.90 88888.00 2016-02-18 03:17:05.750 049 12657.10 113.03 54681.90 88888.00 2016-02-18 03:17:05.875 049 12657.10 113.03 54681.90 88888.00 2016-02-18 03:17:06.000 049 12657.10 113.05 54681.88 88888.00 2016-02-18 03:17:06.125 049 12657.10 113.10 54681.93 88888.00 2016-02-18 03:17:06.250 049 12657.02 113.12 54682.00 88888.00 2016-02-18 03:17:06.375 049 12657.02 113.15 54682.00 88888.00 2016-02-18 03:17:06.500 049 12657.02 113.20 54682.00 88888.00 2016-02-18 03:17:06.625 049 12656.98 113.20 54681.97 88888.00 2016-02-18 03:17:06.750 049 12656.95 113.22 54681.95 88888.00 2016-02-18 03:17:06.875 049 12656.95 113.22 54681.97 88888.00 2016-02-18 03:17:07.000 049 12657.00 113.25 54681.97 88888.00 2016-02-18 03:17:07.125 049 12657.00 113.30 54682.00 88888.00 2016-02-18 03:17:07.250 049 12656.92 113.30 54682.05 88888.00 2016-02-18 03:17:07.375 049 12656.88 113.35 54682.05 88888.00 2016-02-18 03:17:07.500 049 12656.88 113.38 54682.03 88888.00 2016-02-18 03:17:07.625 049 12656.83 113.40 54682.05 88888.00 2016-02-18 03:17:07.750 049 12656.77 113.42 54682.07 88888.00 2016-02-18 03:17:07.875 049 12656.75 113.42 54682.10 88888.00 2016-02-18 03:17:08.000 049 12656.73 113.45 54682.07 88888.00 2016-02-18 03:17:08.125 049 12656.73 113.47 54682.07 88888.00 2016-02-18 03:17:08.250 049 12656.70 113.53 54682.10 88888.00 2016-02-18 03:17:08.375 049 12656.70 113.58 54682.10 88888.00 2016-02-18 03:17:08.500 049 12656.65 113.60 54682.12 88888.00 2016-02-18 03:17:08.625 049 12656.55 113.65 54682.15 88888.00 2016-02-18 03:17:08.750 049 12656.58 113.65 54682.20 88888.00 2016-02-18 03:17:08.875 049 12656.62 113.67 54682.18 88888.00 2016-02-18 03:17:09.000 049 12656.65 113.67 54682.15 88888.00 2016-02-18 03:17:09.125 049 12656.62 113.72 54682.18 88888.00 2016-02-18 03:17:09.250 049 12656.55 113.80 54682.20 88888.00 2016-02-18 03:17:09.375 049 12656.50 113.83 54682.20 88888.00 2016-02-18 03:17:09.500 049 12656.52 113.85 54682.20 88888.00 2016-02-18 03:17:09.625 049 12656.55 113.88 54682.20 88888.00 2016-02-18 03:17:09.750 049 12656.52 113.90 54682.25 88888.00 2016-02-18 03:17:09.875 049 12656.50 113.92 54682.25 88888.00 2016-02-18 03:17:10.000 049 12656.48 113.95 54682.20 88888.00 2016-02-18 03:17:10.125 049 12656.40 114.00 54682.22 88888.00 2016-02-18 03:17:10.250 049 12656.38 114.00 54682.25 88888.00 2016-02-18 03:17:10.375 049 12656.40 114.05 54682.28 88888.00 2016-02-18 03:17:10.500 049 12656.45 114.15 54682.30 88888.00 2016-02-18 03:17:10.625 049 12656.48 114.17 54682.30 88888.00 2016-02-18 03:17:10.750 049 12656.42 114.17 54682.30 88888.00 2016-02-18 03:17:10.875 049 12656.38 114.20 54682.30 88888.00 2016-02-18 03:17:11.000 049 12656.35 114.25 54682.30 88888.00 2016-02-18 03:17:11.125 049 12656.35 114.33 54682.30 88888.00 2016-02-18 03:17:11.250 049 12656.30 114.30 54682.30 88888.00 2016-02-18 03:17:11.375 049 12656.33 114.33 54682.32 88888.00 2016-02-18 03:17:11.500 049 12656.33 114.38 54682.35 88888.00 2016-02-18 03:17:11.625 049 12656.20 114.38 54682.35 88888.00 2016-02-18 03:17:11.750 049 12656.17 114.42 54682.32 88888.00 2016-02-18 03:17:11.875 049 12656.25 114.50 54682.35 88888.00 2016-02-18 03:17:12.000 049 12656.27 114.53 54682.38 88888.00 2016-02-18 03:17:12.125 049 12656.27 114.53 54682.38 88888.00 2016-02-18 03:17:12.250 049 12656.20 114.58 54682.38 88888.00 2016-02-18 03:17:12.375 049 12656.20 114.60 54682.38 88888.00 2016-02-18 03:17:12.500 049 12656.17 114.65 54682.40 88888.00 2016-02-18 03:17:12.625 049 12656.12 114.70 54682.40 88888.00 2016-02-18 03:17:12.750 049 12656.12 114.75 54682.40 88888.00 2016-02-18 03:17:12.875 049 12656.10 114.75 54682.38 88888.00 2016-02-18 03:17:13.000 049 12656.08 114.75 54682.38 88888.00 2016-02-18 03:17:13.125 049 12656.02 114.80 54682.40 88888.00 2016-02-18 03:17:13.250 049 12655.98 114.85 54682.43 88888.00 2016-02-18 03:17:13.375 049 12656.00 114.90 54682.43 88888.00 2016-02-18 03:17:13.500 049 12656.05 114.95 54682.43 88888.00 2016-02-18 03:17:13.625 049 12655.98 114.97 54682.40 88888.00 2016-02-18 03:17:13.750 049 12656.00 115.03 54682.40 88888.00 2016-02-18 03:17:13.875 049 12656.05 115.08 54682.40 88888.00 2016-02-18 03:17:14.000 049 12656.02 115.10 54682.45 88888.00 2016-02-18 03:17:14.125 049 12655.98 115.15 54682.47 88888.00 2016-02-18 03:17:14.250 049 12655.90 115.17 54682.45 88888.00 2016-02-18 03:17:14.375 049 12655.95 115.22 54682.45 88888.00 2016-02-18 03:17:14.500 049 12655.92 115.30 54682.45 88888.00 2016-02-18 03:17:14.625 049 12655.95 115.30 54682.45 88888.00 2016-02-18 03:17:14.750 049 12655.90 115.35 54682.47 88888.00 2016-02-18 03:17:14.875 049 12655.90 115.40 54682.47 88888.00 2016-02-18 03:17:15.000 049 12655.92 115.42 54682.45 88888.00 2016-02-18 03:17:15.125 049 12655.95 115.45 54682.47 88888.00 2016-02-18 03:17:15.250 049 12655.98 115.50 54682.50 88888.00 2016-02-18 03:17:15.375 049 12655.92 115.55 54682.50 88888.00 2016-02-18 03:17:15.500 049 12655.90 115.60 54682.50 88888.00 2016-02-18 03:17:15.625 049 12655.95 115.67 54682.50 88888.00 2016-02-18 03:17:15.750 049 12655.98 115.75 54682.50 88888.00 2016-02-18 03:17:15.875 049 12655.95 115.78 54682.50 88888.00 2016-02-18 03:17:16.000 049 12655.90 115.80 54682.50 88888.00 2016-02-18 03:17:16.125 049 12655.92 115.85 54682.53 88888.00 2016-02-18 03:17:16.250 049 12655.92 115.92 54682.55 88888.00 2016-02-18 03:17:16.375 049 12655.92 115.97 54682.53 88888.00 2016-02-18 03:17:16.500 049 12655.90 116.00 54682.53 88888.00 2016-02-18 03:17:16.625 049 12655.85 116.05 54682.53 88888.00 2016-02-18 03:17:16.750 049 12655.85 116.12 54682.53 88888.00 2016-02-18 03:17:16.875 049 12655.85 116.15 54682.57 88888.00 2016-02-18 03:17:17.000 049 12655.88 116.17 54682.53 88888.00 2016-02-18 03:17:17.125 049 12655.88 116.22 54682.57 88888.00 2016-02-18 03:17:17.250 049 12655.85 116.30 54682.55 88888.00 2016-02-18 03:17:17.375 049 12655.83 116.35 54682.55 88888.00 2016-02-18 03:17:17.500 049 12655.77 116.38 54682.55 88888.00 2016-02-18 03:17:17.625 049 12655.83 116.42 54682.55 88888.00 2016-02-18 03:17:17.750 049 12655.80 116.47 54682.57 88888.00 2016-02-18 03:17:17.875 049 12655.75 116.55 54682.55 88888.00 2016-02-18 03:17:18.000 049 12655.70 116.62 54682.57 88888.00 2016-02-18 03:17:18.125 049 12655.73 116.70 54682.57 88888.00 2016-02-18 03:17:18.250 049 12655.73 116.70 54682.53 88888.00 2016-02-18 03:17:18.375 049 12655.77 116.78 54682.53 88888.00 2016-02-18 03:17:18.500 049 12655.77 116.83 54682.53 88888.00 2016-02-18 03:17:18.625 049 12655.77 116.90 54682.53 88888.00 2016-02-18 03:17:18.750 049 12655.77 116.97 54682.57 88888.00 2016-02-18 03:17:18.875 049 12655.85 117.03 54682.57 88888.00 2016-02-18 03:17:19.000 049 12655.90 117.08 54682.57 88888.00 2016-02-18 03:17:19.125 049 12655.88 117.15 54682.57 88888.00 2016-02-18 03:17:19.250 049 12655.92 117.20 54682.55 88888.00 2016-02-18 03:17:19.375 049 12655.98 117.30 54682.55 88888.00 2016-02-18 03:17:19.500 049 12655.98 117.40 54682.57 88888.00 2016-02-18 03:17:19.625 049 12655.98 117.47 54682.55 88888.00 2016-02-18 03:17:19.750 049 12656.02 117.50 54682.55 88888.00 2016-02-18 03:17:19.875 049 12656.12 117.55 54682.55 88888.00 2016-02-18 03:17:20.000 049 12656.12 117.60 54682.50 88888.00 2016-02-18 03:17:20.125 049 12656.02 117.62 54682.53 88888.00 2016-02-18 03:17:20.250 049 12655.92 117.70 54682.53 88888.00 2016-02-18 03:17:20.375 049 12655.98 117.78 54682.55 88888.00 2016-02-18 03:17:20.500 049 12656.00 117.83 54682.55 88888.00 2016-02-18 03:17:20.625 049 12655.95 117.88 54682.53 88888.00 2016-02-18 03:17:20.750 049 12655.98 117.92 54682.50 88888.00 2016-02-18 03:17:20.875 049 12656.02 117.97 54682.50 88888.00 2016-02-18 03:17:21.000 049 12656.08 118.05 54682.53 88888.00 2016-02-18 03:17:21.125 049 12656.05 118.10 54682.55 88888.00 2016-02-18 03:17:21.250 049 12656.10 118.15 54682.55 88888.00 2016-02-18 03:17:21.375 049 12656.10 118.20 54682.50 88888.00 2016-02-18 03:17:21.500 049 12656.10 118.28 54682.53 88888.00 2016-02-18 03:17:21.625 049 12656.10 118.30 54682.55 88888.00 2016-02-18 03:17:21.750 049 12656.12 118.35 54682.55 88888.00 2016-02-18 03:17:21.875 049 12656.23 118.40 54682.55 88888.00 2016-02-18 03:17:22.000 049 12656.25 118.45 54682.57 88888.00 2016-02-18 03:17:22.125 049 12656.27 118.53 54682.57 88888.00 2016-02-18 03:17:22.250 049 12656.20 118.58 54682.55 88888.00 2016-02-18 03:17:22.375 049 12656.20 118.58 54682.53 88888.00 2016-02-18 03:17:22.500 049 12656.17 118.65 54682.50 88888.00 2016-02-18 03:17:22.625 049 12656.23 118.70 54682.50 88888.00 2016-02-18 03:17:22.750 049 12656.30 118.75 54682.50 88888.00 2016-02-18 03:17:22.875 049 12656.30 118.80 54682.50 88888.00 2016-02-18 03:17:23.000 049 12656.30 118.85 54682.53 88888.00 2016-02-18 03:17:23.125 049 12656.25 118.90 54682.53 88888.00 2016-02-18 03:17:23.250 049 12656.27 118.95 54682.47 88888.00 2016-02-18 03:17:23.375 049 12656.38 119.00 54682.50 88888.00 2016-02-18 03:17:23.500 049 12656.40 119.05 54682.53 88888.00 2016-02-18 03:17:23.625 049 12656.42 119.10 54682.53 88888.00 2016-02-18 03:17:23.750 049 12656.38 119.15 54682.53 88888.00 2016-02-18 03:17:23.875 049 12656.38 119.17 54682.53 88888.00 2016-02-18 03:17:24.000 049 12656.40 119.20 54682.50 88888.00 2016-02-18 03:17:24.125 049 12656.42 119.25 54682.50 88888.00 2016-02-18 03:17:24.250 049 12656.45 119.30 54682.50 88888.00 2016-02-18 03:17:24.375 049 12656.42 119.35 54682.50 88888.00 2016-02-18 03:17:24.500 049 12656.40 119.35 54682.50 88888.00 2016-02-18 03:17:24.625 049 12656.40 119.40 54682.53 88888.00 2016-02-18 03:17:24.750 049 12656.45 119.45 54682.53 88888.00 2016-02-18 03:17:24.875 049 12656.50 119.50 54682.53 88888.00 2016-02-18 03:17:25.000 049 12656.52 119.55 54682.50 88888.00 2016-02-18 03:17:25.125 049 12656.52 119.62 54682.50 88888.00 2016-02-18 03:17:25.250 049 12656.52 119.67 54682.50 88888.00 2016-02-18 03:17:25.375 049 12656.65 119.70 54682.53 88888.00 2016-02-18 03:17:25.500 049 12656.70 119.78 54682.53 88888.00 2016-02-18 03:17:25.625 049 12656.67 119.88 54682.53 88888.00 2016-02-18 03:17:25.750 049 12656.65 119.95 54682.53 88888.00 2016-02-18 03:17:25.875 049 12656.67 119.92 54682.53 88888.00 2016-02-18 03:17:26.000 049 12656.67 119.95 54682.50 88888.00 2016-02-18 03:17:26.125 049 12656.67 120.00 54682.55 88888.00 2016-02-18 03:17:26.250 049 12656.65 120.00 54682.53 88888.00 2016-02-18 03:17:26.375 049 12656.73 120.08 54682.53 88888.00 2016-02-18 03:17:26.500 049 12656.73 120.10 54682.50 88888.00 2016-02-18 03:17:26.625 049 12656.70 120.08 54682.47 88888.00 2016-02-18 03:17:26.750 049 12656.70 120.10 54682.45 88888.00 2016-02-18 03:17:26.875 049 12656.73 120.17 54682.50 88888.00 2016-02-18 03:17:27.000 049 12656.75 120.25 54682.47 88888.00 2016-02-18 03:17:27.125 049 12656.80 120.28 54682.53 88888.00 2016-02-18 03:17:27.250 049 12656.85 120.33 54682.53 88888.00 2016-02-18 03:17:27.375 049 12656.85 120.35 54682.50 88888.00 2016-02-18 03:17:27.500 049 12656.85 120.40 54682.47 88888.00 2016-02-18 03:17:27.625 049 12656.83 120.40 54682.45 88888.00 2016-02-18 03:17:27.750 049 12656.88 120.42 54682.45 88888.00 2016-02-18 03:17:27.875 049 12656.90 120.45 54682.45 88888.00 2016-02-18 03:17:28.000 049 12657.00 120.50 54682.45 88888.00 2016-02-18 03:17:28.125 049 12657.00 120.53 54682.45 88888.00 2016-02-18 03:17:28.250 049 12656.92 120.60 54682.43 88888.00 2016-02-18 03:17:28.375 049 12657.00 120.65 54682.40 88888.00 2016-02-18 03:17:28.500 049 12657.05 120.70 54682.47 88888.00 2016-02-18 03:17:28.625 049 12657.10 120.72 54682.45 88888.00 2016-02-18 03:17:28.750 049 12657.15 120.75 54682.45 88888.00 2016-02-18 03:17:28.875 049 12657.15 120.80 54682.45 88888.00 2016-02-18 03:17:29.000 049 12657.17 120.83 54682.43 88888.00 2016-02-18 03:17:29.125 049 12657.20 120.85 54682.43 88888.00 2016-02-18 03:17:29.250 049 12657.25 120.92 54682.43 88888.00 2016-02-18 03:17:29.375 049 12657.30 120.97 54682.40 88888.00 2016-02-18 03:17:29.500 049 12657.33 121.05 54682.40 88888.00 2016-02-18 03:17:29.625 049 12657.38 121.05 54682.40 88888.00 2016-02-18 03:17:29.750 049 12657.42 121.10 54682.40 88888.00 2016-02-18 03:17:29.875 049 12657.45 121.10 54682.38 88888.00 2016-02-18 03:17:30.000 049 12657.52 121.15 54682.38 88888.00 2016-02-18 03:17:30.125 049 12657.50 121.20 54682.35 88888.00 2016-02-18 03:17:30.250 049 12657.48 121.28 54682.38 88888.00 2016-02-18 03:17:30.375 049 12657.50 121.30 54682.43 88888.00 2016-02-18 03:17:30.500 049 12657.52 121.35 54682.35 88888.00 2016-02-18 03:17:30.625 049 12657.52 121.38 54682.35 88888.00 2016-02-18 03:17:30.750 049 12657.55 121.38 54682.35 88888.00 2016-02-18 03:17:30.875 049 12657.55 121.40 54682.35 88888.00 2016-02-18 03:17:31.000 049 12657.58 121.45 54682.32 88888.00 2016-02-18 03:17:31.125 049 12657.62 121.53 54682.35 88888.00 2016-02-18 03:17:31.250 049 12657.67 121.55 54682.35 88888.00 2016-02-18 03:17:31.375 049 12657.73 121.60 54682.30 88888.00 2016-02-18 03:17:31.500 049 12657.73 121.60 54682.30 88888.00 2016-02-18 03:17:31.625 049 12657.75 121.65 54682.30 88888.00 2016-02-18 03:17:31.750 049 12657.80 121.67 54682.28 88888.00 2016-02-18 03:17:31.875 049 12657.90 121.72 54682.30 88888.00 2016-02-18 03:17:32.000 049 12657.88 121.75 54682.30 88888.00 2016-02-18 03:17:32.125 049 12657.90 121.80 54682.30 88888.00 2016-02-18 03:17:32.250 049 12657.92 121.83 54682.30 88888.00 2016-02-18 03:17:32.375 049 12657.95 121.85 54682.28 88888.00 2016-02-18 03:17:32.500 049 12657.95 121.88 54682.28 88888.00 2016-02-18 03:17:32.625 049 12657.95 121.92 54682.30 88888.00 2016-02-18 03:17:32.750 049 12657.95 121.97 54682.28 88888.00 2016-02-18 03:17:32.875 049 12657.95 122.00 54682.30 88888.00 2016-02-18 03:17:33.000 049 12658.05 122.03 54682.32 88888.00 2016-02-18 03:17:33.125 049 12658.10 122.08 54682.32 88888.00 2016-02-18 03:17:33.250 049 12658.15 122.17 54682.35 88888.00 2016-02-18 03:17:33.375 049 12658.23 122.22 54682.32 88888.00 2016-02-18 03:17:33.500 049 12658.17 122.25 54682.32 88888.00 2016-02-18 03:17:33.625 049 12658.12 122.30 54682.30 88888.00 2016-02-18 03:17:33.750 049 12658.20 122.33 54682.28 88888.00 2016-02-18 03:17:33.875 049 12658.25 122.38 54682.28 88888.00 2016-02-18 03:17:34.000 049 12658.25 122.45 54682.28 88888.00 2016-02-18 03:17:34.125 049 12658.30 122.53 54682.28 88888.00 2016-02-18 03:17:34.250 049 12658.33 122.58 54682.28 88888.00 2016-02-18 03:17:34.375 049 12658.42 122.60 54682.22 88888.00 2016-02-18 03:17:34.500 049 12658.48 122.67 54682.25 88888.00 2016-02-18 03:17:34.625 049 12658.48 122.70 54682.25 88888.00 2016-02-18 03:17:34.750 049 12658.45 122.75 54682.25 88888.00 2016-02-18 03:17:34.875 049 12658.48 122.78 54682.20 88888.00 2016-02-18 03:17:35.000 049 12658.50 122.85 54682.25 88888.00 2016-02-18 03:17:35.125 049 12658.55 122.90 54682.22 88888.00 2016-02-18 03:17:35.250 049 12658.60 122.90 54682.22 88888.00 2016-02-18 03:17:35.375 049 12658.62 122.95 54682.20 88888.00 2016-02-18 03:17:35.500 049 12658.62 123.00 54682.20 88888.00 2016-02-18 03:17:35.625 049 12658.70 123.08 54682.22 88888.00 2016-02-18 03:17:35.750 049 12658.73 123.08 54682.20 88888.00 2016-02-18 03:17:35.875 049 12658.77 123.10 54682.20 88888.00 2016-02-18 03:17:36.000 049 12658.80 123.17 54682.18 88888.00 2016-02-18 03:17:36.125 049 12658.85 123.20 54682.20 88888.00 2016-02-18 03:17:36.250 049 12658.85 123.25 54682.20 88888.00 2016-02-18 03:17:36.375 049 12658.90 123.28 54682.18 88888.00 2016-02-18 03:17:36.500 049 12658.90 123.33 54682.20 88888.00 2016-02-18 03:17:36.625 049 12658.88 123.38 54682.18 88888.00 2016-02-18 03:17:36.750 049 12658.95 123.40 54682.15 88888.00 2016-02-18 03:17:36.875 049 12659.02 123.42 54682.20 88888.00 2016-02-18 03:17:37.000 049 12659.08 123.50 54682.18 88888.00 2016-02-18 03:17:37.125 049 12659.10 123.55 54682.18 88888.00 2016-02-18 03:17:37.250 049 12659.12 123.58 54682.18 88888.00 2016-02-18 03:17:37.375 049 12659.15 123.62 54682.15 88888.00 2016-02-18 03:17:37.500 049 12659.15 123.65 54682.15 88888.00 2016-02-18 03:17:37.625 049 12659.25 123.70 54682.12 88888.00 2016-02-18 03:17:37.750 049 12659.30 123.75 54682.12 88888.00 2016-02-18 03:17:37.875 049 12659.27 123.80 54682.15 88888.00 2016-02-18 03:17:38.000 049 12659.30 123.85 54682.15 88888.00 2016-02-18 03:17:38.125 049 12659.30 123.88 54682.12 88888.00 2016-02-18 03:17:38.250 049 12659.30 123.90 54682.12 88888.00 2016-02-18 03:17:38.375 049 12659.27 123.95 54682.10 88888.00 2016-02-18 03:17:38.500 049 12659.27 123.97 54682.12 88888.00 2016-02-18 03:17:38.625 049 12659.33 123.97 54682.07 88888.00 2016-02-18 03:17:38.750 049 12659.42 124.05 54682.07 88888.00 2016-02-18 03:17:38.875 049 12659.50 124.12 54682.07 88888.00 2016-02-18 03:17:39.000 049 12659.55 124.15 54682.07 88888.00 2016-02-18 03:17:39.125 049 12659.55 124.20 54682.12 88888.00 2016-02-18 03:17:39.250 049 12659.55 124.25 54682.10 88888.00 2016-02-18 03:17:39.375 049 12659.62 124.28 54682.10 88888.00 2016-02-18 03:17:39.500 049 12659.62 124.35 54682.07 88888.00 2016-02-18 03:17:39.625 049 12659.62 124.38 54682.05 88888.00 2016-02-18 03:17:39.750 049 12659.70 124.42 54682.05 88888.00 2016-02-18 03:17:39.875 049 12659.77 124.47 54682.07 88888.00 2016-02-18 03:17:40.000 049 12659.83 124.50 54682.05 88888.00 2016-02-18 03:17:40.125 049 12659.83 124.58 54682.00 88888.00 2016-02-18 03:17:40.250 049 12659.83 124.60 54682.03 88888.00 2016-02-18 03:17:40.375 049 12659.90 124.67 54682.00 88888.00 2016-02-18 03:17:40.500 049 12659.98 124.70 54682.00 88888.00 2016-02-18 03:17:40.625 049 12660.00 124.78 54681.97 88888.00 2016-02-18 03:17:40.750 049 12659.98 124.80 54682.03 88888.00 2016-02-18 03:17:40.875 049 12660.00 124.85 54682.03 88888.00 2016-02-18 03:17:41.000 049 12660.00 124.88 54682.00 88888.00 2016-02-18 03:17:41.125 049 12660.05 124.90 54681.97 88888.00 2016-02-18 03:17:41.250 049 12660.08 124.97 54682.05 88888.00 2016-02-18 03:17:41.375 049 12660.12 125.05 54682.03 88888.00 2016-02-18 03:17:41.500 049 12660.23 125.08 54682.00 88888.00 2016-02-18 03:17:41.625 049 12660.30 125.12 54682.00 88888.00 2016-02-18 03:17:41.750 049 12660.33 125.17 54682.00 88888.00 2016-02-18 03:17:41.875 049 12660.30 125.20 54682.00 88888.00 2016-02-18 03:17:42.000 049 12660.27 125.22 54681.97 88888.00 2016-02-18 03:17:42.125 049 12660.35 125.28 54681.97 88888.00 2016-02-18 03:17:42.250 049 12660.38 125.33 54682.00 88888.00 2016-02-18 03:17:42.375 049 12660.50 125.38 54681.97 88888.00 2016-02-18 03:17:42.500 049 12660.60 125.42 54681.95 88888.00 2016-02-18 03:17:42.625 049 12660.62 125.50 54681.95 88888.00 2016-02-18 03:17:42.750 049 12660.67 125.55 54681.95 88888.00 2016-02-18 03:17:42.875 049 12660.67 125.58 54681.93 88888.00 2016-02-18 03:17:43.000 049 12660.67 125.62 54681.95 88888.00 2016-02-18 03:17:43.125 049 12660.73 125.62 54681.95 88888.00 2016-02-18 03:17:43.250 049 12660.75 125.70 54681.95 88888.00 2016-02-18 03:17:43.375 049 12660.80 125.75 54681.97 88888.00 2016-02-18 03:17:43.500 049 12660.80 125.83 54681.97 88888.00 2016-02-18 03:17:43.625 049 12660.88 125.88 54681.97 88888.00 2016-02-18 03:17:43.750 049 12660.88 125.90 54681.95 88888.00 2016-02-18 03:17:43.875 049 12660.90 125.97 54681.93 88888.00 2016-02-18 03:17:44.000 049 12660.92 126.00 54681.93 88888.00 2016-02-18 03:17:44.125 049 12660.95 126.05 54681.90 88888.00 2016-02-18 03:17:44.250 049 12660.95 126.10 54681.90 88888.00 2016-02-18 03:17:44.375 049 12661.00 126.12 54681.88 88888.00 2016-02-18 03:17:44.500 049 12661.02 126.17 54681.90 88888.00 2016-02-18 03:17:44.625 049 12661.02 126.22 54681.90 88888.00 2016-02-18 03:17:44.750 049 12661.05 126.28 54681.93 88888.00 2016-02-18 03:17:44.875 049 12661.12 126.33 54681.90 88888.00 2016-02-18 03:17:45.000 049 12661.17 126.33 54681.90 88888.00 2016-02-18 03:17:45.125 049 12661.20 126.38 54681.90 88888.00 2016-02-18 03:17:45.250 049 12661.20 126.45 54681.88 88888.00 2016-02-18 03:17:45.375 049 12661.23 126.47 54681.90 88888.00 2016-02-18 03:17:45.500 049 12661.25 126.53 54681.88 88888.00 2016-02-18 03:17:45.625 049 12661.25 126.58 54681.90 88888.00 2016-02-18 03:17:45.750 049 12661.25 126.60 54681.88 88888.00 2016-02-18 03:17:45.875 049 12661.30 126.65 54681.85 88888.00 2016-02-18 03:17:46.000 049 12661.33 126.72 54681.85 88888.00 2016-02-18 03:17:46.125 049 12661.27 126.78 54681.85 88888.00 2016-02-18 03:17:46.250 049 12661.33 126.78 54681.85 88888.00 2016-02-18 03:17:46.375 049 12661.50 126.85 54681.82 88888.00 2016-02-18 03:17:46.500 049 12661.45 126.88 54681.82 88888.00 2016-02-18 03:17:46.625 049 12661.50 126.95 54681.80 88888.00 2016-02-18 03:17:46.750 049 12661.52 126.97 54681.82 88888.00 2016-02-18 03:17:46.875 049 12661.55 127.00 54681.82 88888.00 2016-02-18 03:17:47.000 049 12661.55 127.03 54681.80 88888.00 2016-02-18 03:17:47.125 049 12661.60 127.08 54681.80 88888.00 2016-02-18 03:17:47.250 049 12661.62 127.12 54681.82 88888.00 2016-02-18 03:17:47.375 049 12661.67 127.17 54681.82 88888.00 2016-02-18 03:17:47.500 049 12661.75 127.20 54681.82 88888.00 2016-02-18 03:17:47.625 049 12661.83 127.22 54681.80 88888.00 2016-02-18 03:17:47.750 049 12661.83 127.28 54681.80 88888.00 2016-02-18 03:17:47.875 049 12661.83 127.30 54681.80 88888.00 2016-02-18 03:17:48.000 049 12661.85 127.33 54681.80 88888.00 2016-02-18 03:17:48.125 049 12661.85 127.38 54681.80 88888.00 2016-02-18 03:17:48.250 049 12661.83 127.40 54681.80 88888.00 2016-02-18 03:17:48.375 049 12661.92 127.45 54681.75 88888.00 2016-02-18 03:17:48.500 049 12662.00 127.50 54681.75 88888.00 2016-02-18 03:17:48.625 049 12662.05 127.55 54681.75 88888.00 2016-02-18 03:17:48.750 049 12662.08 127.58 54681.72 88888.00 2016-02-18 03:17:48.875 049 12662.05 127.62 54681.72 88888.00 2016-02-18 03:17:49.000 049 12662.10 127.70 54681.75 88888.00 2016-02-18 03:17:49.125 049 12662.12 127.72 54681.78 88888.00 2016-02-18 03:17:49.250 049 12662.15 127.75 54681.78 88888.00 2016-02-18 03:17:49.375 049 12662.20 127.83 54681.72 88888.00 2016-02-18 03:17:49.500 049 12662.27 127.88 54681.72 88888.00 2016-02-18 03:17:49.625 049 12662.27 127.90 54681.70 88888.00 2016-02-18 03:17:49.750 049 12662.23 127.92 54681.72 88888.00 2016-02-18 03:17:49.875 049 12662.27 127.95 54681.68 88888.00 2016-02-18 03:17:50.000 049 12662.35 128.00 54681.70 88888.00 2016-02-18 03:17:50.125 049 12662.33 128.03 54681.70 88888.00 2016-02-18 03:17:50.250 049 12662.35 128.07 54681.72 88888.00 2016-02-18 03:17:50.375 049 12662.40 128.12 54681.75 88888.00 2016-02-18 03:17:50.500 049 12662.45 128.12 54681.72 88888.00 2016-02-18 03:17:50.625 049 12662.45 128.18 54681.72 88888.00 2016-02-18 03:17:50.750 049 12662.45 128.20 54681.70 88888.00 2016-02-18 03:17:50.875 049 12662.45 128.22 54681.70 88888.00 2016-02-18 03:17:51.000 049 12662.45 128.25 54681.68 88888.00 2016-02-18 03:17:51.125 049 12662.50 128.28 54681.70 88888.00 2016-02-18 03:17:51.250 049 12662.58 128.30 54681.70 88888.00 2016-02-18 03:17:51.375 049 12662.65 128.35 54681.68 88888.00 2016-02-18 03:17:51.500 049 12662.70 128.43 54681.70 88888.00 2016-02-18 03:17:51.625 049 12662.70 128.47 54681.68 88888.00 2016-02-18 03:17:51.750 049 12662.70 128.50 54681.68 88888.00 2016-02-18 03:17:51.875 049 12662.73 128.53 54681.68 88888.00 2016-02-18 03:17:52.000 049 12662.70 128.55 54681.65 88888.00 2016-02-18 03:17:52.125 049 12662.73 128.60 54681.68 88888.00 2016-02-18 03:17:52.250 049 12662.83 128.65 54681.70 88888.00 2016-02-18 03:17:52.375 049 12662.88 128.68 54681.70 88888.00 2016-02-18 03:17:52.500 049 12662.85 128.70 54681.65 88888.00 2016-02-18 03:17:52.625 049 12662.90 128.75 54681.62 88888.00 2016-02-18 03:17:52.750 049 12662.92 128.78 54681.62 88888.00 2016-02-18 03:17:52.875 049 12662.92 128.80 54681.65 88888.00 2016-02-18 03:17:53.000 049 12662.92 128.80 54681.65 88888.00 2016-02-18 03:17:53.125 049 12662.95 128.85 54681.65 88888.00 2016-02-18 03:17:53.250 049 12663.00 128.90 54681.65 88888.00 2016-02-18 03:17:53.375 049 12663.08 128.93 54681.62 88888.00 2016-02-18 03:17:53.500 049 12663.10 128.97 54681.62 88888.00 2016-02-18 03:17:53.625 049 12663.12 129.00 54681.62 88888.00 2016-02-18 03:17:53.750 049 12663.20 129.00 54681.62 88888.00 2016-02-18 03:17:53.875 049 12663.35 129.05 54681.60 88888.00 2016-02-18 03:17:54.000 049 12663.38 129.12 54681.57 88888.00 2016-02-18 03:17:54.125 049 12663.38 129.15 54681.57 88888.00 2016-02-18 03:17:54.250 049 12663.40 129.18 54681.60 88888.00 2016-02-18 03:17:54.375 049 12663.45 129.20 54681.60 88888.00 2016-02-18 03:17:54.500 049 12663.48 129.28 54681.57 88888.00 2016-02-18 03:17:54.625 049 12663.50 129.32 54681.57 88888.00 2016-02-18 03:17:54.750 049 12663.52 129.35 54681.57 88888.00 2016-02-18 03:17:54.875 049 12663.62 129.38 54681.57 88888.00 2016-02-18 03:17:55.000 049 12663.77 129.45 54681.57 88888.00 2016-02-18 03:17:55.125 049 12663.88 129.50 54681.57 88888.00 2016-02-18 03:17:55.250 049 12663.92 129.57 54681.57 88888.00 2016-02-18 03:17:55.375 049 12663.92 129.62 54681.55 88888.00 2016-02-18 03:17:55.500 049 12663.98 129.65 54681.57 88888.00 2016-02-18 03:17:55.625 049 12664.00 129.70 54681.55 88888.00 2016-02-18 03:17:55.750 049 12664.00 129.75 54681.57 88888.00 2016-02-18 03:17:55.875 049 12664.05 129.75 54681.55 88888.00 2016-02-18 03:17:56.000 049 12664.08 129.80 54681.53 88888.00 2016-02-18 03:17:56.125 049 12664.12 129.88 54681.55 88888.00 2016-02-18 03:17:56.250 049 12664.20 129.90 54681.55 88888.00 2016-02-18 03:17:56.375 049 12664.30 129.93 54681.55 88888.00 2016-02-18 03:17:56.500 049 12664.30 129.97 54681.53 88888.00 2016-02-18 03:17:56.625 049 12664.30 130.03 54681.55 88888.00 2016-02-18 03:17:56.750 049 12664.30 130.05 54681.53 88888.00 2016-02-18 03:17:56.875 049 12664.33 130.12 54681.50 88888.00 2016-02-18 03:17:57.000 049 12664.45 130.18 54681.47 88888.00 2016-02-18 03:17:57.125 049 12664.50 130.22 54681.47 88888.00 2016-02-18 03:17:57.250 049 12664.52 130.25 54681.47 88888.00 2016-02-18 03:17:57.375 049 12664.55 130.30 54681.47 88888.00 2016-02-18 03:17:57.500 049 12664.62 130.30 54681.45 88888.00 2016-02-18 03:17:57.625 049 12664.65 130.32 54681.43 88888.00 2016-02-18 03:17:57.750 049 12664.70 130.38 54681.47 88888.00 2016-02-18 03:17:57.875 049 12664.70 130.43 54681.50 88888.00 2016-02-18 03:17:58.000 049 12664.70 130.47 54681.50 88888.00 2016-02-18 03:17:58.125 049 12664.75 130.53 54681.47 88888.00 2016-02-18 03:17:58.250 049 12664.80 130.53 54681.45 88888.00 2016-02-18 03:17:58.375 049 12664.85 130.62 54681.47 88888.00 2016-02-18 03:17:58.500 049 12664.92 130.70 54681.50 88888.00 2016-02-18 03:17:58.625 049 12664.95 130.72 54681.53 88888.00 2016-02-18 03:17:58.750 049 12664.95 130.75 54681.50 88888.00 2016-02-18 03:17:58.875 049 12665.00 130.78 54681.53 88888.00 2016-02-18 03:17:59.000 049 12665.02 130.82 54681.53 88888.00 2016-02-18 03:17:59.125 049 12665.08 130.88 54681.50 88888.00 2016-02-18 03:17:59.250 049 12665.12 130.90 54681.50 88888.00 2016-02-18 03:17:59.375 049 12665.17 130.93 54681.50 88888.00 2016-02-18 03:17:59.500 049 12665.17 131.00 54681.50 88888.00 2016-02-18 03:17:59.625 049 12665.20 131.00 54681.47 88888.00 2016-02-18 03:17:59.750 049 12665.25 131.05 54681.47 88888.00 2016-02-18 03:17:59.875 049 12665.25 131.10 54681.47 88888.00 2016-02-18 03:18:00.000 049 12665.23 131.18 54681.47 88888.00 2016-02-18 03:18:00.125 049 12665.25 131.20 54681.47 88888.00 2016-02-18 03:18:00.250 049 12665.25 131.18 54681.45 88888.00 2016-02-18 03:18:00.375 049 12665.30 131.22 54681.45 88888.00 2016-02-18 03:18:00.500 049 12665.38 131.25 54681.45 88888.00 2016-02-18 03:18:00.625 049 12665.42 131.30 54681.45 88888.00 2016-02-18 03:18:00.750 049 12665.38 131.35 54681.47 88888.00 2016-02-18 03:18:00.875 049 12665.40 131.38 54681.47 88888.00 2016-02-18 03:18:01.000 049 12665.48 131.43 54681.47 88888.00 2016-02-18 03:18:01.125 049 12665.55 131.47 54681.50 88888.00 2016-02-18 03:18:01.250 049 12665.60 131.53 54681.50 88888.00 2016-02-18 03:18:01.375 049 12665.60 131.57 54681.47 88888.00 2016-02-18 03:18:01.500 049 12665.65 131.62 54681.45 88888.00 2016-02-18 03:18:01.625 049 12665.70 131.70 54681.50 88888.00 2016-02-18 03:18:01.750 049 12665.70 131.72 54681.47 88888.00 2016-02-18 03:18:01.875 049 12665.70 131.75 54681.45 88888.00 2016-02-18 03:18:02.000 049 12665.77 131.80 54681.43 88888.00 2016-02-18 03:18:02.125 049 12665.85 131.85 54681.45 88888.00 2016-02-18 03:18:02.250 049 12665.80 131.88 54681.47 88888.00 2016-02-18 03:18:02.375 049 12665.80 131.95 54681.47 88888.00 2016-02-18 03:18:02.500 049 12665.88 131.97 54681.47 88888.00 2016-02-18 03:18:02.625 049 12665.90 131.97 54681.45 88888.00 2016-02-18 03:18:02.750 049 12665.85 132.00 54681.43 88888.00 2016-02-18 03:18:02.875 049 12665.88 132.07 54681.47 88888.00 2016-02-18 03:18:03.000 049 12665.95 132.10 54681.47 88888.00 2016-02-18 03:18:03.125 049 12666.00 132.12 54681.45 88888.00 2016-02-18 03:18:03.250 049 12665.98 132.15 54681.47 88888.00 2016-02-18 03:18:03.375 049 12665.98 132.18 54681.47 88888.00 2016-02-18 03:18:03.500 049 12666.02 132.20 54681.47 88888.00 2016-02-18 03:18:03.625 049 12666.05 132.28 54681.50 88888.00 2016-02-18 03:18:03.750 049 12666.08 132.32 54681.50 88888.00 2016-02-18 03:18:03.875 049 12666.05 132.38 54681.47 88888.00 2016-02-18 03:18:04.000 049 12666.02 132.40 54681.50 88888.00 2016-02-18 03:18:04.125 049 12666.08 132.43 54681.50 88888.00 2016-02-18 03:18:04.250 049 12666.12 132.45 54681.53 88888.00 2016-02-18 03:18:04.375 049 12666.17 132.47 54681.53 88888.00 2016-02-18 03:18:04.500 049 12666.17 132.50 54681.50 88888.00 2016-02-18 03:18:04.625 049 12666.17 132.55 54681.45 88888.00 2016-02-18 03:18:04.750 049 12666.15 132.57 54681.50 88888.00 2016-02-18 03:18:04.875 049 12666.20 132.60 54681.50 88888.00 2016-02-18 03:18:05.000 049 12666.27 132.65 54681.50 88888.00 2016-02-18 03:18:05.125 049 12666.27 132.70 54681.50 88888.00 2016-02-18 03:18:05.250 049 12666.27 132.72 54681.53 88888.00 2016-02-18 03:18:05.375 049 12666.33 132.75 54681.53 88888.00 2016-02-18 03:18:05.500 049 12666.33 132.78 54681.55 88888.00 2016-02-18 03:18:05.625 049 12666.38 132.82 54681.53 88888.00 2016-02-18 03:18:05.750 049 12666.40 132.82 54681.55 88888.00 2016-02-18 03:18:05.875 049 12666.38 132.82 54681.55 88888.00 2016-02-18 03:18:06.000 049 12666.38 132.85 54681.55 88888.00 2016-02-18 03:18:06.125 049 12666.40 132.90 54681.57 88888.00 2016-02-18 03:18:06.250 049 12666.40 132.93 54681.57 88888.00 2016-02-18 03:18:06.375 049 12666.42 132.97 54681.55 88888.00 2016-02-18 03:18:06.500 049 12666.40 132.97 54681.55 88888.00 2016-02-18 03:18:06.625 049 12666.42 133.00 54681.55 88888.00 2016-02-18 03:18:06.750 049 12666.40 133.03 54681.55 88888.00 2016-02-18 03:18:06.875 049 12666.42 133.07 54681.57 88888.00 2016-02-18 03:18:07.000 049 12666.45 133.07 54681.57 88888.00 2016-02-18 03:18:07.125 049 12666.50 133.12 54681.55 88888.00 2016-02-18 03:18:07.250 049 12666.50 133.12 54681.55 88888.00 2016-02-18 03:18:07.375 049 12666.48 133.15 54681.57 88888.00 2016-02-18 03:18:07.500 049 12666.48 133.15 54681.57 88888.00 2016-02-18 03:18:07.625 049 12666.52 133.20 54681.57 88888.00 2016-02-18 03:18:07.750 049 12666.60 133.28 54681.60 88888.00 2016-02-18 03:18:07.875 049 12666.60 133.30 54681.57 88888.00 2016-02-18 03:18:08.000 049 12666.58 133.30 54681.55 88888.00 2016-02-18 03:18:08.125 049 12666.55 133.35 54681.60 88888.00 2016-02-18 03:18:08.250 049 12666.65 133.40 54681.62 88888.00 2016-02-18 03:18:08.375 049 12666.67 133.40 54681.62 88888.00 2016-02-18 03:18:08.500 049 12666.62 133.43 54681.62 88888.00 2016-02-18 03:18:08.625 049 12666.55 133.47 54681.62 88888.00 2016-02-18 03:18:08.750 049 12666.55 133.50 54681.62 88888.00 2016-02-18 03:18:08.875 049 12666.60 133.50 54681.60 88888.00 2016-02-18 03:18:09.000 049 12666.65 133.53 54681.62 88888.00 2016-02-18 03:18:09.125 049 12666.65 133.55 54681.62 88888.00 2016-02-18 03:18:09.250 049 12666.65 133.57 54681.62 88888.00 2016-02-18 03:18:09.375 049 12666.67 133.60 54681.60 88888.00 2016-02-18 03:18:09.500 049 12666.75 133.62 54681.62 88888.00 2016-02-18 03:18:09.625 049 12666.77 133.62 54681.62 88888.00 2016-02-18 03:18:09.750 049 12666.67 133.65 54681.62 88888.00 2016-02-18 03:18:09.875 049 12666.70 133.68 54681.62 88888.00 2016-02-18 03:18:10.000 049 12666.70 133.75 54681.65 88888.00 2016-02-18 03:18:10.125 049 12666.70 133.78 54681.65 88888.00 2016-02-18 03:18:10.250 049 12666.73 133.75 54681.65 88888.00 2016-02-18 03:18:10.375 049 12666.75 133.80 54681.65 88888.00 2016-02-18 03:18:10.500 049 12666.77 133.85 54681.65 88888.00 2016-02-18 03:18:10.625 049 12666.80 133.88 54681.68 88888.00 2016-02-18 03:18:10.750 049 12666.77 133.90 54681.68 88888.00 2016-02-18 03:18:10.875 049 12666.77 133.90 54681.68 88888.00 2016-02-18 03:18:11.000 049 12666.85 133.95 54681.70 88888.00 2016-02-18 03:18:11.125 049 12666.85 133.95 54681.70 88888.00 2016-02-18 03:18:11.250 049 12666.85 134.00 54681.72 88888.00 2016-02-18 03:18:11.375 049 12666.92 134.05 54681.72 88888.00 2016-02-18 03:18:11.500 049 12666.92 134.07 54681.72 88888.00 2016-02-18 03:18:11.625 049 12666.90 134.12 54681.78 88888.00 2016-02-18 03:18:11.750 049 12666.90 134.15 54681.78 88888.00 2016-02-18 03:18:11.875 049 12666.95 134.15 54681.75 88888.00 2016-02-18 03:18:12.000 049 12666.98 134.20 54681.70 88888.00 2016-02-18 03:18:12.125 049 12667.00 134.25 54681.75 88888.00 2016-02-18 03:18:12.250 049 12666.95 134.28 54681.75 88888.00 2016-02-18 03:18:12.375 049 12666.92 134.30 54681.75 88888.00 2016-02-18 03:18:12.500 049 12666.90 134.32 54681.78 88888.00 2016-02-18 03:18:12.625 049 12666.95 134.35 54681.78 88888.00 2016-02-18 03:18:12.750 049 12666.95 134.38 54681.80 88888.00 2016-02-18 03:18:12.875 049 12667.00 134.40 54681.82 88888.00 2016-02-18 03:18:13.000 049 12667.08 134.43 54681.80 88888.00 2016-02-18 03:18:13.125 049 12666.98 134.47 54681.80 88888.00 2016-02-18 03:18:13.250 049 12666.95 134.47 54681.82 88888.00 2016-02-18 03:18:13.375 049 12667.02 134.47 54681.80 88888.00 2016-02-18 03:18:13.500 049 12667.00 134.47 54681.80 88888.00 2016-02-18 03:18:13.625 049 12666.98 134.53 54681.85 88888.00 2016-02-18 03:18:13.750 049 12666.95 134.55 54681.88 88888.00 2016-02-18 03:18:13.875 049 12667.00 134.53 54681.85 88888.00 2016-02-18 03:18:14.000 049 12666.88 134.53 54681.88 88888.00 2016-02-18 03:18:14.125 049 12666.83 134.60 54681.88 88888.00 2016-02-18 03:18:14.250 049 12666.85 134.60 54681.90 88888.00 2016-02-18 03:18:14.375 049 12666.92 134.62 54681.90 88888.00 2016-02-18 03:18:14.500 049 12666.85 134.65 54681.88 88888.00 2016-02-18 03:18:14.625 049 12666.83 134.70 54681.90 88888.00 2016-02-18 03:18:14.750 049 12666.83 134.75 54681.93 88888.00 2016-02-18 03:18:14.875 049 12666.83 134.75 54681.95 88888.00 2016-02-18 03:18:15.000 049 12666.90 134.80 54681.95 88888.00 2016-02-18 03:18:15.125 049 12666.90 134.82 54681.93 88888.00 2016-02-18 03:18:15.250 049 12666.80 134.82 54681.95 88888.00 2016-02-18 03:18:15.375 049 12666.75 134.82 54681.95 88888.00 2016-02-18 03:18:15.500 049 12666.77 134.80 54681.95 88888.00 2016-02-18 03:18:15.625 049 12666.73 134.88 54681.95 88888.00 2016-02-18 03:18:15.750 049 12666.67 134.93 54681.97 88888.00 2016-02-18 03:18:15.875 049 12666.73 134.95 54682.03 88888.00 2016-02-18 03:18:16.000 049 12666.70 135.00 54682.00 88888.00 2016-02-18 03:18:16.125 049 12666.65 135.03 54682.03 88888.00 2016-02-18 03:18:16.250 049 12666.58 135.05 54682.00 88888.00 2016-02-18 03:18:16.375 049 12666.58 135.07 54682.05 88888.00 2016-02-18 03:18:16.500 049 12666.62 135.07 54682.05 88888.00 2016-02-18 03:18:16.625 049 12666.70 135.10 54682.10 88888.00 2016-02-18 03:18:16.750 049 12666.67 135.15 54682.10 88888.00 2016-02-18 03:18:16.875 049 12666.60 135.15 54682.10 88888.00 2016-02-18 03:18:17.000 049 12666.58 135.12 54682.10 88888.00 2016-02-18 03:18:17.125 049 12666.52 135.12 54682.10 88888.00 2016-02-18 03:18:17.250 049 12666.48 135.15 54682.12 88888.00 2016-02-18 03:18:17.375 049 12666.48 135.22 54682.15 88888.00 2016-02-18 03:18:17.500 049 12666.48 135.25 54682.18 88888.00 2016-02-18 03:18:17.625 049 12666.42 135.22 54682.15 88888.00 2016-02-18 03:18:17.750 049 12666.38 135.25 54682.18 88888.00 2016-02-18 03:18:17.875 049 12666.42 135.28 54682.20 88888.00 2016-02-18 03:18:18.000 049 12666.42 135.25 54682.20 88888.00 2016-02-18 03:18:18.125 049 12666.40 135.28 54682.22 88888.00 2016-02-18 03:18:18.250 049 12666.42 135.32 54682.25 88888.00 2016-02-18 03:18:18.375 049 12666.48 135.35 54682.25 88888.00 2016-02-18 03:18:18.500 049 12666.40 135.32 54682.28 88888.00 2016-02-18 03:18:18.625 049 12666.27 135.38 54682.28 88888.00 2016-02-18 03:18:18.750 049 12666.23 135.40 54682.28 88888.00 2016-02-18 03:18:18.875 049 12666.20 135.43 54682.32 88888.00 2016-02-18 03:18:19.000 049 12666.15 135.43 54682.30 88888.00 2016-02-18 03:18:19.125 049 12666.15 135.40 54682.32 88888.00 2016-02-18 03:18:19.250 049 12666.25 135.45 54682.35 88888.00 2016-02-18 03:18:19.375 049 12666.25 135.47 54682.35 88888.00 2016-02-18 03:18:19.500 049 12666.17 135.47 54682.38 88888.00 2016-02-18 03:18:19.625 049 12666.15 135.50 54682.35 88888.00 2016-02-18 03:18:19.750 049 12666.15 135.53 54682.35 88888.00 2016-02-18 03:18:19.875 049 12666.08 135.50 54682.35 88888.00 2016-02-18 03:18:20.000 049 12666.05 135.53 54682.35 88888.00 2016-02-18 03:18:20.125 049 12666.00 135.57 54682.38 88888.00 2016-02-18 03:18:20.250 049 12665.95 135.60 54682.40 88888.00 2016-02-18 03:18:20.375 049 12666.00 135.65 54682.38 88888.00 2016-02-18 03:18:20.500 049 12666.08 135.65 54682.43 88888.00 2016-02-18 03:18:20.625 049 12666.05 135.68 54682.40 88888.00 2016-02-18 03:18:20.750 049 12666.05 135.68 54682.40 88888.00 2016-02-18 03:18:20.875 049 12666.00 135.68 54682.40 88888.00 2016-02-18 03:18:21.000 049 12665.98 135.72 54682.43 88888.00 2016-02-18 03:18:21.125 049 12665.92 135.78 54682.47 88888.00 2016-02-18 03:18:21.250 049 12665.88 135.80 54682.47 88888.00 2016-02-18 03:18:21.375 049 12665.77 135.78 54682.45 88888.00 2016-02-18 03:18:21.500 049 12665.80 135.78 54682.47 88888.00 2016-02-18 03:18:21.625 049 12665.85 135.82 54682.47 88888.00 2016-02-18 03:18:21.750 049 12665.80 135.85 54682.50 88888.00 2016-02-18 03:18:21.875 049 12665.77 135.90 54682.53 88888.00 2016-02-18 03:18:22.000 049 12665.75 135.90 54682.53 88888.00 2016-02-18 03:18:22.125 049 12665.73 135.93 54682.55 88888.00 2016-02-18 03:18:22.250 049 12665.73 135.93 54682.57 88888.00 2016-02-18 03:18:22.375 049 12665.75 135.97 54682.57 88888.00 2016-02-18 03:18:22.500 049 12665.75 136.00 54682.55 88888.00 2016-02-18 03:18:22.625 049 12665.65 136.03 54682.55 88888.00 2016-02-18 03:18:22.750 049 12665.60 136.05 54682.57 88888.00 2016-02-18 03:18:22.875 049 12665.65 136.07 54682.60 88888.00 2016-02-18 03:18:23.000 049 12665.60 136.07 54682.60 88888.00 2016-02-18 03:18:23.125 049 12665.55 136.12 54682.60 88888.00 2016-02-18 03:18:23.250 049 12665.50 136.15 54682.62 88888.00 2016-02-18 03:18:23.375 049 12665.52 136.15 54682.62 88888.00 2016-02-18 03:18:23.500 049 12665.55 136.18 54682.62 88888.00 2016-02-18 03:18:23.625 049 12665.60 136.22 54682.62 88888.00 2016-02-18 03:18:23.750 049 12665.60 136.25 54682.65 88888.00 2016-02-18 03:18:23.875 049 12665.60 136.32 54682.68 88888.00 2016-02-18 03:18:24.000 049 12665.65 136.38 54682.68 88888.00 2016-02-18 03:18:24.125 049 12665.67 136.38 54682.68 88888.00 2016-02-18 03:18:24.250 049 12665.67 136.38 54682.72 88888.00 2016-02-18 03:18:24.375 049 12665.67 136.40 54682.70 88888.00 2016-02-18 03:18:24.500 049 12665.65 136.45 54682.72 88888.00 2016-02-18 03:18:24.625 049 12665.60 136.45 54682.75 88888.00 2016-02-18 03:18:24.750 049 12665.60 136.50 54682.72 88888.00 2016-02-18 03:18:24.875 049 12665.58 136.50 54682.72 88888.00 2016-02-18 03:18:25.000 049 12665.52 136.53 54682.72 88888.00 2016-02-18 03:18:25.125 049 12665.50 136.55 54682.75 88888.00 2016-02-18 03:18:25.250 049 12665.45 136.57 54682.75 88888.00 2016-02-18 03:18:25.375 049 12665.50 136.65 54682.78 88888.00 2016-02-18 03:18:25.500 049 12665.50 136.68 54682.78 88888.00 2016-02-18 03:18:25.625 049 12665.52 136.70 54682.80 88888.00 2016-02-18 03:18:25.750 049 12665.50 136.72 54682.78 88888.00 2016-02-18 03:18:25.875 049 12665.45 136.78 54682.80 88888.00 2016-02-18 03:18:26.000 049 12665.52 136.78 54682.80 88888.00 2016-02-18 03:18:26.125 049 12665.58 136.82 54682.82 88888.00 2016-02-18 03:18:26.250 049 12665.50 136.85 54682.80 88888.00 2016-02-18 03:18:26.375 049 12665.52 136.90 54682.82 88888.00 2016-02-18 03:18:26.500 049 12665.50 136.95 54682.85 88888.00 2016-02-18 03:18:26.625 049 12665.52 136.95 54682.85 88888.00 2016-02-18 03:18:26.750 049 12665.60 137.00 54682.85 88888.00 2016-02-18 03:18:26.875 049 12665.62 137.03 54682.88 88888.00 2016-02-18 03:18:27.000 049 12665.58 137.07 54682.88 88888.00 2016-02-18 03:18:27.125 049 12665.58 137.15 54682.90 88888.00 2016-02-18 03:18:27.250 049 12665.58 137.20 54682.90 88888.00 2016-02-18 03:18:27.375 049 12665.62 137.20 54682.90 88888.00 2016-02-18 03:18:27.500 049 12665.67 137.25 54682.90 88888.00 2016-02-18 03:18:27.625 049 12665.60 137.28 54682.93 88888.00 2016-02-18 03:18:27.750 049 12665.55 137.32 54682.88 88888.00 2016-02-18 03:18:27.875 049 12665.65 137.35 54682.90 88888.00 2016-02-18 03:18:28.000 049 12665.75 137.40 54682.93 88888.00 2016-02-18 03:18:28.125 049 12665.70 137.40 54682.95 88888.00 2016-02-18 03:18:28.250 049 12665.60 137.50 54682.97 88888.00 2016-02-18 03:18:28.375 049 12665.62 137.55 54682.95 88888.00 2016-02-18 03:18:28.500 049 12665.65 137.55 54682.93 88888.00 2016-02-18 03:18:28.625 049 12665.67 137.57 54682.93 88888.00 2016-02-18 03:18:28.750 049 12665.75 137.65 54682.95 88888.00 2016-02-18 03:18:28.875 049 12665.75 137.68 54682.95 88888.00 2016-02-18 03:18:29.000 049 12665.70 137.72 54682.95 88888.00 2016-02-18 03:18:29.125 049 12665.73 137.72 54682.95 88888.00 2016-02-18 03:18:29.250 049 12665.80 137.78 54682.93 88888.00 2016-02-18 03:18:29.375 049 12665.83 137.82 54682.95 88888.00 2016-02-18 03:18:29.500 049 12665.80 137.88 54682.95 88888.00 2016-02-18 03:18:29.625 049 12665.75 137.93 54682.97 88888.00 2016-02-18 03:18:29.750 049 12665.77 137.97 54682.97 88888.00 2016-02-18 03:18:29.875 049 12665.83 138.00 54682.95 88888.00 2016-02-18 03:18:30.000 049 12665.88 138.07 54682.97 88888.00 2016-02-18 03:18:30.125 049 12665.90 138.10 54682.97 88888.00 2016-02-18 03:18:30.250 049 12665.80 138.15 54682.97 88888.00 2016-02-18 03:18:30.375 049 12665.85 138.20 54682.97 88888.00 2016-02-18 03:18:30.500 049 12665.80 138.25 54682.97 88888.00 2016-02-18 03:18:30.625 049 12665.83 138.30 54682.97 88888.00 2016-02-18 03:18:30.750 049 12665.88 138.35 54683.03 88888.00 2016-02-18 03:18:30.875 049 12665.90 138.38 54683.00 88888.00 2016-02-18 03:18:31.000 049 12665.90 138.40 54682.97 88888.00 2016-02-18 03:18:31.125 049 12665.95 138.47 54683.00 88888.00 2016-02-18 03:18:31.250 049 12665.98 138.53 54683.03 88888.00 2016-02-18 03:18:31.375 049 12665.98 138.57 54683.03 88888.00 2016-02-18 03:18:31.500 049 12665.98 138.57 54683.05 88888.00 2016-02-18 03:18:31.625 049 12666.00 138.65 54683.05 88888.00 2016-02-18 03:18:31.750 049 12666.02 138.70 54683.05 88888.00 2016-02-18 03:18:31.875 049 12665.98 138.72 54683.05 88888.00 2016-02-18 03:18:32.000 049 12665.98 138.72 54683.05 88888.00 2016-02-18 03:18:32.125 049 12666.05 138.80 54683.05 88888.00 2016-02-18 03:18:32.250 049 12666.08 138.82 54683.07 88888.00 2016-02-18 03:18:32.375 049 12666.10 138.88 54683.10 88888.00 2016-02-18 03:18:32.500 049 12666.12 138.93 54683.10 88888.00 2016-02-18 03:18:32.625 049 12666.12 138.97 54683.10 88888.00 2016-02-18 03:18:32.750 049 12666.10 139.03 54683.10 88888.00 2016-02-18 03:18:32.875 049 12666.08 139.07 54683.10 88888.00 2016-02-18 03:18:33.000 049 12666.08 139.10 54683.07 88888.00 2016-02-18 03:18:33.125 049 12666.10 139.12 54683.10 88888.00 2016-02-18 03:18:33.250 049 12666.10 139.15 54683.12 88888.00 2016-02-18 03:18:33.375 049 12666.12 139.20 54683.12 88888.00 2016-02-18 03:18:33.500 049 12666.15 139.22 54683.12 88888.00 2016-02-18 03:18:33.625 049 12666.12 139.28 54683.12 88888.00 2016-02-18 03:18:33.750 049 12666.15 139.32 54683.12 88888.00 2016-02-18 03:18:33.875 049 12666.17 139.40 54683.12 88888.00 2016-02-18 03:18:34.000 049 12666.17 139.43 54683.15 88888.00 2016-02-18 03:18:34.125 049 12666.20 139.47 54683.18 88888.00 2016-02-18 03:18:34.250 049 12666.20 139.47 54683.12 88888.00 2016-02-18 03:18:34.375 049 12666.20 139.53 54683.12 88888.00 2016-02-18 03:18:34.500 049 12666.25 139.60 54683.15 88888.00 2016-02-18 03:18:34.625 049 12666.27 139.65 54683.15 88888.00 2016-02-18 03:18:34.750 049 12666.25 139.65 54683.18 88888.00 2016-02-18 03:18:34.875 049 12666.20 139.72 54683.15 88888.00 2016-02-18 03:18:35.000 049 12666.25 139.78 54683.15 88888.00 2016-02-18 03:18:35.125 049 12666.27 139.78 54683.15 88888.00 2016-02-18 03:18:35.250 049 12666.30 139.85 54683.20 88888.00 2016-02-18 03:18:35.375 049 12666.33 139.90 54683.18 88888.00 2016-02-18 03:18:35.500 049 12666.30 139.93 54683.18 88888.00 2016-02-18 03:18:35.625 049 12666.30 139.95 54683.18 88888.00 2016-02-18 03:18:35.750 049 12666.33 139.95 54683.20 88888.00 2016-02-18 03:18:35.875 049 12666.33 140.00 54683.18 88888.00 2016-02-18 03:18:36.000 049 12666.35 140.03 54683.18 88888.00 2016-02-18 03:18:36.125 049 12666.40 140.03 54683.20 88888.00 2016-02-18 03:18:36.250 049 12666.45 140.10 54683.22 88888.00 2016-02-18 03:18:36.375 049 12666.45 140.12 54683.20 88888.00 2016-02-18 03:18:36.500 049 12666.45 140.18 54683.20 88888.00 2016-02-18 03:18:36.625 049 12666.45 140.20 54683.20 88888.00 2016-02-18 03:18:36.750 049 12666.55 140.25 54683.22 88888.00 2016-02-18 03:18:36.875 049 12666.60 140.28 54683.20 88888.00 2016-02-18 03:18:37.000 049 12666.60 140.32 54683.20 88888.00 2016-02-18 03:18:37.125 049 12666.60 140.38 54683.20 88888.00 2016-02-18 03:18:37.250 049 12666.60 140.45 54683.22 88888.00 2016-02-18 03:18:37.375 049 12666.65 140.47 54683.22 88888.00 2016-02-18 03:18:37.500 049 12666.62 140.55 54683.22 88888.00 2016-02-18 03:18:37.625 049 12666.65 140.57 54683.22 88888.00 2016-02-18 03:18:37.750 049 12666.73 140.57 54683.20 88888.00 2016-02-18 03:18:37.875 049 12666.77 140.65 54683.20 88888.00 2016-02-18 03:18:38.000 049 12666.77 140.72 54683.20 88888.00 2016-02-18 03:18:38.125 049 12666.75 140.75 54683.20 88888.00 2016-02-18 03:18:38.250 049 12666.73 140.78 54683.20 88888.00 2016-02-18 03:18:38.375 049 12666.85 140.82 54683.20 88888.00 2016-02-18 03:18:38.500 049 12666.85 140.88 54683.20 88888.00 2016-02-18 03:18:38.625 049 12666.85 140.90 54683.22 88888.00 2016-02-18 03:18:38.750 049 12666.88 140.93 54683.22 88888.00 2016-02-18 03:18:38.875 049 12666.98 140.97 54683.22 88888.00 2016-02-18 03:18:39.000 049 12667.02 141.00 54683.22 88888.00 2016-02-18 03:18:39.125 049 12667.05 141.05 54683.22 88888.00 2016-02-18 03:18:39.250 049 12667.08 141.10 54683.22 88888.00 2016-02-18 03:18:39.375 049 12667.12 141.15 54683.20 88888.00 2016-02-18 03:18:39.500 049 12667.15 141.18 54683.22 88888.00 2016-02-18 03:18:39.625 049 12667.23 141.25 54683.22 88888.00 2016-02-18 03:18:39.750 049 12667.30 141.28 54683.22 88888.00 2016-02-18 03:18:39.875 049 12667.27 141.32 54683.22 88888.00 2016-02-18 03:18:40.000 049 12667.27 141.38 54683.22 88888.00 2016-02-18 03:18:40.125 049 12667.30 141.43 54683.22 88888.00 2016-02-18 03:18:40.250 049 12667.35 141.45 54683.20 88888.00 2016-02-18 03:18:40.375 049 12667.45 141.53 54683.22 88888.00 2016-02-18 03:18:40.500 049 12667.45 141.55 54683.22 88888.00 2016-02-18 03:18:40.625 049 12667.45 141.57 54683.22 88888.00 2016-02-18 03:18:40.750 049 12667.45 141.62 54683.20 88888.00 2016-02-18 03:18:40.875 049 12667.50 141.68 54683.20 88888.00 2016-02-18 03:18:41.000 049 12667.60 141.72 54683.20 88888.00 2016-02-18 03:18:41.125 049 12667.62 141.75 54683.20 88888.00 2016-02-18 03:18:41.250 049 12667.60 141.78 54683.18 88888.00 2016-02-18 03:18:41.375 049 12667.65 141.82 54683.18 88888.00 2016-02-18 03:18:41.500 049 12667.73 141.90 54683.22 88888.00 2016-02-18 03:18:41.625 049 12667.80 141.95 54683.22 88888.00 2016-02-18 03:18:41.750 049 12667.80 141.97 54683.22 88888.00 2016-02-18 03:18:41.875 049 12667.88 142.03 54683.22 88888.00 2016-02-18 03:18:42.000 049 12667.92 142.07 54683.18 88888.00 2016-02-18 03:18:42.125 049 12668.00 142.07 54683.22 88888.00 2016-02-18 03:18:42.250 049 12668.00 142.10 54683.22 88888.00 2016-02-18 03:18:42.375 049 12668.00 142.18 54683.20 88888.00 2016-02-18 03:18:42.500 049 12668.02 142.25 54683.18 88888.00 2016-02-18 03:18:42.625 049 12668.10 142.30 54683.15 88888.00 2016-02-18 03:18:42.750 049 12668.15 142.32 54683.15 88888.00 2016-02-18 03:18:42.875 049 12668.23 142.35 54683.15 88888.00 2016-02-18 03:18:43.000 049 12668.33 142.38 54683.15 88888.00 2016-02-18 03:18:43.125 049 12668.40 142.40 54683.18 88888.00 2016-02-18 03:18:43.250 049 12668.42 142.45 54683.18 88888.00 2016-02-18 03:18:43.375 049 12668.48 142.50 54683.18 88888.00 2016-02-18 03:18:43.500 049 12668.45 142.55 54683.18 88888.00 2016-02-18 03:18:43.625 049 12668.52 142.55 54683.20 88888.00 2016-02-18 03:18:43.750 049 12668.60 142.57 54683.20 88888.00 2016-02-18 03:18:43.875 049 12668.62 142.62 54683.20 88888.00 2016-02-18 03:18:44.000 049 12668.70 142.70 54683.20 88888.00 2016-02-18 03:18:44.125 049 12668.70 142.72 54683.20 88888.00 2016-02-18 03:18:44.250 049 12668.65 142.70 54683.20 88888.00 2016-02-18 03:18:44.375 049 12668.73 142.75 54683.18 88888.00 2016-02-18 03:18:44.500 049 12668.83 142.82 54683.20 88888.00 2016-02-18 03:18:44.625 049 12668.85 142.88 54683.20 88888.00 2016-02-18 03:18:44.750 049 12668.90 142.90 54683.20 88888.00 2016-02-18 03:18:44.875 049 12668.92 142.95 54683.20 88888.00 2016-02-18 03:18:45.000 049 12669.02 143.00 54683.18 88888.00 2016-02-18 03:18:45.125 049 12669.05 143.03 54683.20 88888.00 2016-02-18 03:18:45.250 049 12669.00 143.00 54683.18 88888.00 2016-02-18 03:18:45.375 049 12669.02 143.03 54683.18 88888.00 2016-02-18 03:18:45.500 049 12669.12 143.10 54683.18 88888.00 2016-02-18 03:18:45.625 049 12669.20 143.15 54683.18 88888.00 2016-02-18 03:18:45.750 049 12669.23 143.20 54683.18 88888.00 2016-02-18 03:18:45.875 049 12669.23 143.22 54683.18 88888.00 2016-02-18 03:18:46.000 049 12669.20 143.25 54683.18 88888.00 2016-02-18 03:18:46.125 049 12669.25 143.28 54683.18 88888.00 2016-02-18 03:18:46.250 049 12669.33 143.32 54683.20 88888.00 2016-02-18 03:18:46.375 049 12669.38 143.35 54683.20 88888.00 2016-02-18 03:18:46.500 049 12669.40 143.40 54683.18 88888.00 2016-02-18 03:18:46.625 049 12669.45 143.40 54683.15 88888.00 2016-02-18 03:18:46.750 049 12669.48 143.50 54683.18 88888.00 2016-02-18 03:18:46.875 049 12669.50 143.55 54683.18 88888.00 2016-02-18 03:18:47.000 049 12669.52 143.60 54683.15 88888.00 2016-02-18 03:18:47.125 049 12669.55 143.60 54683.18 88888.00 2016-02-18 03:18:47.250 049 12669.60 143.65 54683.18 88888.00 2016-02-18 03:18:47.375 049 12669.70 143.68 54683.15 88888.00 2016-02-18 03:18:47.500 049 12669.75 143.75 54683.18 88888.00 2016-02-18 03:18:47.625 049 12669.83 143.85 54683.18 88888.00 2016-02-18 03:18:47.750 049 12669.88 143.88 54683.18 88888.00 2016-02-18 03:18:47.875 049 12669.85 143.88 54683.20 88888.00 2016-02-18 03:18:48.000 049 12669.90 143.88 54683.18 88888.00 2016-02-18 03:18:48.125 049 12669.98 143.95 54683.18 88888.00 2016-02-18 03:18:48.250 049 12670.02 144.03 54683.18 88888.00 2016-02-18 03:18:48.375 049 12670.10 144.05 54683.18 88888.00 2016-02-18 03:18:48.500 049 12670.15 144.05 54683.15 88888.00 2016-02-18 03:18:48.625 049 12670.12 144.07 54683.15 88888.00 2016-02-18 03:18:48.750 049 12670.17 144.10 54683.18 88888.00 2016-02-18 03:18:48.875 049 12670.17 144.15 54683.18 88888.00 2016-02-18 03:18:49.000 049 12670.20 144.18 54683.18 88888.00 2016-02-18 03:18:49.125 049 12670.20 144.20 54683.18 88888.00 2016-02-18 03:18:49.250 049 12670.17 144.25 54683.18 88888.00 2016-02-18 03:18:49.375 049 12670.20 144.30 54683.18 88888.00 2016-02-18 03:18:49.500 049 12670.25 144.35 54683.15 88888.00 2016-02-18 03:18:49.625 049 12670.30 144.38 54683.18 88888.00 2016-02-18 03:18:49.750 049 12670.33 144.43 54683.20 88888.00 2016-02-18 03:18:49.875 049 12670.38 144.45 54683.18 88888.00 2016-02-18 03:18:50.000 049 12670.42 144.50 54683.18 88888.00 2016-02-18 03:18:50.125 049 12670.52 144.55 54683.18 88888.00 2016-02-18 03:18:50.250 049 12670.55 144.60 54683.20 88888.00 2016-02-18 03:18:50.375 049 12670.55 144.62 54683.20 88888.00 2016-02-18 03:18:50.500 049 12670.50 144.62 54683.20 88888.00 2016-02-18 03:18:50.625 049 12670.52 144.68 54683.22 88888.00 2016-02-18 03:18:50.750 049 12670.55 144.72 54683.22 88888.00 2016-02-18 03:18:50.875 049 12670.60 144.78 54683.22 88888.00 2016-02-18 03:18:51.000 049 12670.60 144.80 54683.22 88888.00 2016-02-18 03:18:51.125 049 12670.62 144.82 54683.25 88888.00 2016-02-18 03:18:51.250 049 12670.62 144.88 54683.22 88888.00 2016-02-18 03:18:51.375 049 12670.62 144.88 54683.20 88888.00 2016-02-18 03:18:51.500 049 12670.67 144.93 54683.25 88888.00 2016-02-18 03:18:51.625 049 12670.70 144.95 54683.25 88888.00 2016-02-18 03:18:51.750 049 12670.73 145.00 54683.25 88888.00 2016-02-18 03:18:51.875 049 12670.77 145.03 54683.28 88888.00 2016-02-18 03:18:52.000 049 12670.88 145.05 54683.25 88888.00 2016-02-18 03:18:52.125 049 12670.88 145.05 54683.25 88888.00 2016-02-18 03:18:52.250 049 12670.83 145.10 54683.28 88888.00 2016-02-18 03:18:52.375 049 12670.83 145.10 54683.25 88888.00 2016-02-18 03:18:52.500 049 12670.80 145.18 54683.25 88888.00 2016-02-18 03:18:52.625 049 12670.83 145.20 54683.25 88888.00 2016-02-18 03:18:52.750 049 12670.88 145.25 54683.22 88888.00 2016-02-18 03:18:52.875 049 12670.85 145.28 54683.22 88888.00 2016-02-18 03:18:53.000 049 12670.83 145.32 54683.25 88888.00 2016-02-18 03:18:53.125 049 12670.90 145.35 54683.30 88888.00 2016-02-18 03:18:53.250 049 12670.90 145.38 54683.32 88888.00 2016-02-18 03:18:53.375 049 12670.90 145.40 54683.35 88888.00 2016-02-18 03:18:53.500 049 12670.95 145.43 54683.35 88888.00 2016-02-18 03:18:53.625 049 12670.92 145.50 54683.35 88888.00 2016-02-18 03:18:53.750 049 12670.92 145.53 54683.32 88888.00 2016-02-18 03:18:53.875 049 12671.02 145.53 54683.32 88888.00 2016-02-18 03:18:54.000 049 12671.08 145.55 54683.32 88888.00 2016-02-18 03:18:54.125 049 12671.00 145.57 54683.35 88888.00 2016-02-18 03:18:54.250 049 12670.92 145.57 54683.38 88888.00 2016-02-18 03:18:54.375 049 12671.00 145.68 54683.38 88888.00 2016-02-18 03:18:54.500 049 12671.02 145.70 54683.38 88888.00 2016-02-18 03:18:54.625 049 12671.08 145.72 54683.40 88888.00 2016-02-18 03:18:54.750 049 12671.12 145.72 54683.40 88888.00 2016-02-18 03:18:54.875 049 12671.20 145.75 54683.38 88888.00 2016-02-18 03:18:55.000 049 12671.20 145.75 54683.40 88888.00 2016-02-18 03:18:55.125 049 12671.20 145.80 54683.40 88888.00 2016-02-18 03:18:55.250 049 12671.25 145.80 54683.40 88888.00 2016-02-18 03:18:55.375 049 12671.27 145.85 54683.40 88888.00 2016-02-18 03:18:55.500 049 12671.30 145.88 54683.40 88888.00 2016-02-18 03:18:55.625 049 12671.30 145.90 54683.40 88888.00 2016-02-18 03:18:55.750 049 12671.25 145.93 54683.43 88888.00 2016-02-18 03:18:55.875 049 12671.27 145.95 54683.40 88888.00 2016-02-18 03:18:56.000 049 12671.33 145.97 54683.45 88888.00 2016-02-18 03:18:56.125 049 12671.40 146.05 54683.45 88888.00 2016-02-18 03:18:56.250 049 12671.35 146.00 54683.45 88888.00 2016-02-18 03:18:56.375 049 12671.40 146.03 54683.45 88888.00 2016-02-18 03:18:56.500 049 12671.40 146.00 54683.45 88888.00 2016-02-18 03:18:56.625 049 12671.40 146.05 54683.45 88888.00 2016-02-18 03:18:56.750 049 12671.38 146.10 54683.45 88888.00 2016-02-18 03:18:56.875 049 12671.35 146.12 54683.45 88888.00 2016-02-18 03:18:57.000 049 12671.35 146.12 54683.45 88888.00 2016-02-18 03:18:57.125 049 12671.40 146.12 54683.47 88888.00 2016-02-18 03:18:57.250 049 12671.42 146.15 54683.47 88888.00 2016-02-18 03:18:57.375 049 12671.40 146.20 54683.50 88888.00 2016-02-18 03:18:57.500 049 12671.42 146.22 54683.50 88888.00 2016-02-18 03:18:57.625 049 12671.45 146.22 54683.53 88888.00 2016-02-18 03:18:57.750 049 12671.50 146.28 54683.53 88888.00 2016-02-18 03:18:57.875 049 12671.52 146.30 54683.53 88888.00 2016-02-18 03:18:58.000 049 12671.52 146.32 54683.53 88888.00 2016-02-18 03:18:58.125 049 12671.60 146.35 54683.55 88888.00 2016-02-18 03:18:58.250 049 12671.60 146.32 54683.57 88888.00 2016-02-18 03:18:58.375 049 12671.60 146.35 54683.57 88888.00 2016-02-18 03:18:58.500 049 12671.55 146.38 54683.55 88888.00 2016-02-18 03:18:58.625 049 12671.60 146.40 54683.55 88888.00 2016-02-18 03:18:58.750 049 12671.62 146.43 54683.57 88888.00 2016-02-18 03:18:58.875 049 12671.62 146.47 54683.55 88888.00 2016-02-18 03:18:59.000 049 12671.67 146.47 54683.55 88888.00 2016-02-18 03:18:59.125 049 12671.70 146.53 54683.57 88888.00 2016-02-18 03:18:59.250 049 12671.67 146.55 54683.57 88888.00 2016-02-18 03:18:59.375 049 12671.73 146.62 54683.57 88888.00 2016-02-18 03:18:59.500 049 12671.75 146.68 54683.60 88888.00 2016-02-18 03:18:59.625 049 12671.77 146.68 54683.62 88888.00 2016-02-18 03:18:59.750 049 12671.85 146.70 54683.62 88888.00 2016-02-18 03:18:59.875 049 12671.95 146.72 54683.65 88888.00 2016-02-18 03:19:00.000 049 12671.92 146.75 54683.62 88888.00 2016-02-18 03:19:00.125 049 12671.90 146.72 54683.65 88888.00 2016-02-18 03:19:00.250 049 12671.88 146.72 54683.62 88888.00 2016-02-18 03:19:00.375 049 12671.92 146.82 54683.65 88888.00 2016-02-18 03:19:00.500 049 12671.95 146.88 54683.65 88888.00 2016-02-18 03:19:00.625 049 12671.95 146.90 54683.65 88888.00 2016-02-18 03:19:00.750 049 12671.98 146.90 54683.68 88888.00 2016-02-18 03:19:00.875 049 12672.05 146.93 54683.65 88888.00 2016-02-18 03:19:01.000 049 12672.12 147.00 54683.65 88888.00 2016-02-18 03:19:01.125 049 12672.15 147.07 54683.70 88888.00 2016-02-18 03:19:01.250 049 12672.17 147.10 54683.70 88888.00 2016-02-18 03:19:01.375 049 12672.17 147.10 54683.72 88888.00 2016-02-18 03:19:01.500 049 12672.17 147.12 54683.70 88888.00 2016-02-18 03:19:01.625 049 12672.12 147.18 54683.70 88888.00 2016-02-18 03:19:01.750 049 12672.15 147.20 54683.70 88888.00 2016-02-18 03:19:01.875 049 12672.20 147.22 54683.70 88888.00 2016-02-18 03:19:02.000 049 12672.23 147.25 54683.68 88888.00 2016-02-18 03:19:02.125 049 12672.30 147.28 54683.70 88888.00 2016-02-18 03:19:02.250 049 12672.30 147.30 54683.75 88888.00 2016-02-18 03:19:02.375 049 12672.35 147.38 54683.78 88888.00 2016-02-18 03:19:02.500 049 12672.40 147.43 54683.78 88888.00 2016-02-18 03:19:02.625 049 12672.38 147.43 54683.75 88888.00 2016-02-18 03:19:02.750 049 12672.38 147.45 54683.75 88888.00 2016-02-18 03:19:02.875 049 12672.38 147.50 54683.75 88888.00 2016-02-18 03:19:03.000 049 12672.35 147.50 54683.70 88888.00 2016-02-18 03:19:03.125 049 12672.35 147.57 54683.75 88888.00 2016-02-18 03:19:03.250 049 12672.33 147.62 54683.78 88888.00 2016-02-18 03:19:03.375 049 12672.40 147.68 54683.78 88888.00 2016-02-18 03:19:03.500 049 12672.45 147.70 54683.82 88888.00 2016-02-18 03:19:03.625 049 12672.42 147.72 54683.80 88888.00 2016-02-18 03:19:03.750 049 12672.52 147.78 54683.78 88888.00 2016-02-18 03:19:03.875 049 12672.52 147.82 54683.78 88888.00 2016-02-18 03:19:04.000 049 12672.52 147.88 54683.78 88888.00 2016-02-18 03:19:04.125 049 12672.50 147.90 54683.80 88888.00 2016-02-18 03:19:04.250 049 12672.48 147.93 54683.82 88888.00 2016-02-18 03:19:04.375 049 12672.55 147.97 54683.78 88888.00 2016-02-18 03:19:04.500 049 12672.58 148.00 54683.80 88888.00 2016-02-18 03:19:04.625 049 12672.62 148.05 54683.82 88888.00 2016-02-18 03:19:04.750 049 12672.67 148.10 54683.82 88888.00 2016-02-18 03:19:04.875 049 12672.62 148.15 54683.82 88888.00 2016-02-18 03:19:05.000 049 12672.65 148.20 54683.82 88888.00 2016-02-18 03:19:05.125 049 12672.70 148.25 54683.85 88888.00 2016-02-18 03:19:05.250 049 12672.75 148.28 54683.85 88888.00 2016-02-18 03:19:05.375 049 12672.80 148.35 54683.85 88888.00 2016-02-18 03:19:05.500 049 12672.75 148.35 54683.88 88888.00 2016-02-18 03:19:05.625 049 12672.83 148.40 54683.85 88888.00 2016-02-18 03:19:05.750 049 12672.88 148.47 54683.88 88888.00 2016-02-18 03:19:05.875 049 12672.88 148.53 54683.88 88888.00 2016-02-18 03:19:06.000 049 12672.88 148.57 54683.90 88888.00 2016-02-18 03:19:06.125 049 12672.92 148.62 54683.93 88888.00 2016-02-18 03:19:06.250 049 12672.88 148.68 54683.93 88888.00 2016-02-18 03:19:06.375 049 12672.90 148.70 54683.93 88888.00 2016-02-18 03:19:06.500 049 12672.90 148.78 54683.90 88888.00 2016-02-18 03:19:06.625 049 12672.90 148.80 54683.90 88888.00 2016-02-18 03:19:06.750 049 12672.95 148.85 54683.90 88888.00 2016-02-18 03:19:06.875 049 12673.02 148.90 54683.90 88888.00 2016-02-18 03:19:07.000 049 12673.05 148.93 54683.90 88888.00 2016-02-18 03:19:07.125 049 12673.02 149.00 54683.93 88888.00 2016-02-18 03:19:07.250 049 12673.05 149.05 54683.95 88888.00 2016-02-18 03:19:07.375 049 12673.12 149.10 54683.95 88888.00 2016-02-18 03:19:07.500 049 12673.15 149.18 54683.95 88888.00 2016-02-18 03:19:07.625 049 12673.12 149.22 54683.93 88888.00 2016-02-18 03:19:07.750 049 12673.17 149.28 54683.95 88888.00 2016-02-18 03:19:07.875 049 12673.20 149.32 54683.95 88888.00 2016-02-18 03:19:08.000 049 12673.17 149.35 54683.95 88888.00 2016-02-18 03:19:08.125 049 12673.17 149.43 54683.97 88888.00 2016-02-18 03:19:08.250 049 12673.20 149.45 54683.97 88888.00 2016-02-18 03:19:08.375 049 12673.23 149.45 54683.97 88888.00 2016-02-18 03:19:08.500 049 12673.23 149.53 54683.97 88888.00 2016-02-18 03:19:08.625 049 12673.17 149.57 54684.00 88888.00 2016-02-18 03:19:08.750 049 12673.23 149.60 54684.00 88888.00 2016-02-18 03:19:08.875 049 12673.27 149.65 54684.03 88888.00 2016-02-18 03:19:09.000 049 12673.27 149.68 54684.03 88888.00 2016-02-18 03:19:09.125 049 12673.27 149.72 54684.03 88888.00 2016-02-18 03:19:09.250 049 12673.27 149.72 54684.03 88888.00 2016-02-18 03:19:09.375 049 12673.27 149.78 54684.03 88888.00 2016-02-18 03:19:09.500 049 12673.25 149.85 54684.03 88888.00 2016-02-18 03:19:09.625 049 12673.33 149.93 54684.03 88888.00 2016-02-18 03:19:09.750 049 12673.40 149.93 54684.05 88888.00 2016-02-18 03:19:09.875 049 12673.48 149.97 54684.07 88888.00 2016-02-18 03:19:10.000 049 12673.48 150.03 54684.05 88888.00 2016-02-18 03:19:10.125 049 12673.50 150.07 54684.07 88888.00 2016-02-18 03:19:10.250 049 12673.50 150.15 54684.07 88888.00 2016-02-18 03:19:10.375 049 12673.55 150.18 54684.10 88888.00 2016-02-18 03:19:10.500 049 12673.58 150.22 54684.07 88888.00 2016-02-18 03:19:10.625 049 12673.60 150.28 54684.10 88888.00 2016-02-18 03:19:10.750 049 12673.60 150.32 54684.10 88888.00 2016-02-18 03:19:10.875 049 12673.65 150.40 54684.10 88888.00 2016-02-18 03:19:11.000 049 12673.67 150.43 54684.10 88888.00 2016-02-18 03:19:11.125 049 12673.67 150.50 54684.10 88888.00 2016-02-18 03:19:11.250 049 12673.70 150.55 54684.15 88888.00 2016-02-18 03:19:11.375 049 12673.77 150.57 54684.12 88888.00 2016-02-18 03:19:11.500 049 12673.80 150.62 54684.18 88888.00 2016-02-18 03:19:11.625 049 12673.85 150.68 54684.18 88888.00 2016-02-18 03:19:11.750 049 12673.85 150.72 54684.20 88888.00 2016-02-18 03:19:11.875 049 12673.80 150.78 54684.20 88888.00 2016-02-18 03:19:12.000 049 12673.75 150.80 54684.20 88888.00 2016-02-18 03:19:12.125 049 12673.85 150.85 54684.20 88888.00 2016-02-18 03:19:12.250 049 12673.88 150.93 54684.20 88888.00 2016-02-18 03:19:12.375 049 12673.92 151.00 54684.15 88888.00 2016-02-18 03:19:12.500 049 12673.90 151.03 54684.18 88888.00 2016-02-18 03:19:12.625 049 12673.95 151.10 54684.20 88888.00 2016-02-18 03:19:12.750 049 12674.02 151.18 54684.20 88888.00 2016-02-18 03:19:12.875 049 12674.00 151.20 54684.25 88888.00 2016-02-18 03:19:13.000 049 12673.98 151.25 54684.25 88888.00 2016-02-18 03:19:13.125 049 12673.98 151.32 54684.22 88888.00 2016-02-18 03:19:13.250 049 12674.00 151.35 54684.22 88888.00 2016-02-18 03:19:13.375 049 12674.08 151.40 54684.25 88888.00 2016-02-18 03:19:13.500 049 12674.10 151.47 54684.25 88888.00 2016-02-18 03:19:13.625 049 12674.12 151.53 54684.25 88888.00 2016-02-18 03:19:13.750 049 12674.15 151.57 54684.25 88888.00 2016-02-18 03:19:13.875 049 12674.10 151.60 54684.22 88888.00 2016-02-18 03:19:14.000 049 12674.12 151.65 54684.28 88888.00 2016-02-18 03:19:14.125 049 12674.17 151.72 54684.28 88888.00 2016-02-18 03:19:14.250 049 12674.20 151.80 54684.32 88888.00 2016-02-18 03:19:14.375 049 12674.30 151.85 54684.32 88888.00 2016-02-18 03:19:14.500 049 12674.30 151.90 54684.32 88888.00 2016-02-18 03:19:14.625 049 12674.30 151.93 54684.30 88888.00 2016-02-18 03:19:14.750 049 12674.30 152.00 54684.30 88888.00 2016-02-18 03:19:14.875 049 12674.33 152.05 54684.32 88888.00 2016-02-18 03:19:15.000 049 12674.40 152.07 54684.28 88888.00 2016-02-18 03:19:15.125 049 12674.45 152.15 54684.32 88888.00 2016-02-18 03:19:15.250 049 12674.52 152.20 54684.32 88888.00 2016-02-18 03:19:15.375 049 12674.58 152.22 54684.32 88888.00 2016-02-18 03:19:15.500 049 12674.65 152.28 54684.32 88888.00 2016-02-18 03:19:15.625 049 12674.62 152.30 54684.30 88888.00 2016-02-18 03:19:15.750 049 12674.62 152.32 54684.32 88888.00 2016-02-18 03:19:15.875 049 12674.67 152.43 54684.32 88888.00 2016-02-18 03:19:16.000 049 12674.73 152.53 54684.35 88888.00 2016-02-18 03:19:16.125 049 12674.77 152.57 54684.38 88888.00 2016-02-18 03:19:16.250 049 12674.65 152.60 54684.35 88888.00 2016-02-18 03:19:16.375 049 12674.62 152.65 54684.35 88888.00 2016-02-18 03:19:16.500 049 12674.60 152.72 54684.40 88888.00 2016-02-18 03:19:16.625 049 12674.67 152.75 54684.35 88888.00 2016-02-18 03:19:16.750 049 12674.77 152.82 54684.38 88888.00 2016-02-18 03:19:16.875 049 12674.77 152.88 54684.38 88888.00 2016-02-18 03:19:17.000 049 12674.80 152.95 54684.38 88888.00 2016-02-18 03:19:17.125 049 12674.83 153.00 54684.40 88888.00 2016-02-18 03:19:17.250 049 12674.80 153.03 54684.40 88888.00 2016-02-18 03:19:17.375 049 12674.85 153.05 54684.43 88888.00 2016-02-18 03:19:17.500 049 12674.90 153.12 54684.43 88888.00 2016-02-18 03:19:17.625 049 12674.88 153.18 54684.43 88888.00 2016-02-18 03:19:17.750 049 12674.80 153.25 54684.40 88888.00 2016-02-18 03:19:17.875 049 12674.80 153.28 54684.43 88888.00 2016-02-18 03:19:18.000 049 12674.88 153.30 54684.43 88888.00 2016-02-18 03:19:18.125 049 12674.90 153.38 54684.45 88888.00 2016-02-18 03:19:18.250 049 12674.88 153.43 54684.47 88888.00 2016-02-18 03:19:18.375 049 12674.92 153.47 54684.45 88888.00 2016-02-18 03:19:18.500 049 12674.95 153.55 54684.47 88888.00 2016-02-18 03:19:18.625 049 12674.95 153.60 54684.47 88888.00 2016-02-18 03:19:18.750 049 12674.98 153.62 54684.50 88888.00 2016-02-18 03:19:18.875 049 12674.92 153.62 54684.53 88888.00 2016-02-18 03:19:19.000 049 12674.88 153.68 54684.53 88888.00 2016-02-18 03:19:19.125 049 12674.92 153.75 54684.55 88888.00 2016-02-18 03:19:19.250 049 12674.92 153.78 54684.57 88888.00 2016-02-18 03:19:19.375 049 12674.88 153.82 54684.55 88888.00 2016-02-18 03:19:19.500 049 12674.85 153.85 54684.55 88888.00 2016-02-18 03:19:19.625 049 12674.90 153.93 54684.60 88888.00 2016-02-18 03:19:19.750 049 12674.95 154.03 54684.62 88888.00 2016-02-18 03:19:19.875 049 12675.05 154.07 54684.65 88888.00 2016-02-18 03:19:20.000 049 12675.08 154.12 54684.65 88888.00 2016-02-18 03:19:20.125 049 12675.05 154.15 54684.65 88888.00 2016-02-18 03:19:20.250 049 12675.00 154.15 54684.65 88888.00 2016-02-18 03:19:20.375 049 12675.00 154.22 54684.65 88888.00 2016-02-18 03:19:20.500 049 12674.95 154.30 54684.65 88888.00 2016-02-18 03:19:20.625 049 12674.95 154.35 54684.68 88888.00 2016-02-18 03:19:20.750 049 12675.00 154.38 54684.68 88888.00 2016-02-18 03:19:20.875 049 12675.02 154.40 54684.65 88888.00 2016-02-18 03:19:21.000 049 12675.00 154.45 54684.65 88888.00 2016-02-18 03:19:21.125 049 12675.05 154.50 54684.68 88888.00 2016-02-18 03:19:21.250 049 12675.05 154.53 54684.68 88888.00 2016-02-18 03:19:21.375 049 12675.10 154.57 54684.68 88888.00 2016-02-18 03:19:21.500 049 12675.10 154.60 54684.70 88888.00 2016-02-18 03:19:21.625 049 12675.12 154.68 54684.70 88888.00 2016-02-18 03:19:21.750 049 12675.17 154.72 54684.70 88888.00 2016-02-18 03:19:21.875 049 12675.17 154.75 54684.70 88888.00 2016-02-18 03:19:22.000 049 12675.17 154.78 54684.70 88888.00 2016-02-18 03:19:22.125 049 12675.15 154.82 54684.72 88888.00 2016-02-18 03:19:22.250 049 12675.12 154.85 54684.72 88888.00 2016-02-18 03:19:22.375 049 12675.20 154.93 54684.75 88888.00 2016-02-18 03:19:22.500 049 12675.27 155.00 54684.78 88888.00 2016-02-18 03:19:22.625 049 12675.33 155.03 54684.78 88888.00 2016-02-18 03:19:22.750 049 12675.27 155.05 54684.78 88888.00 2016-02-18 03:19:22.875 049 12675.23 155.12 54684.78 88888.00 2016-02-18 03:19:23.000 049 12675.25 155.15 54684.78 88888.00 2016-02-18 03:19:23.125 049 12675.27 155.18 54684.78 88888.00 2016-02-18 03:19:23.250 049 12675.25 155.28 54684.82 88888.00 2016-02-18 03:19:23.375 049 12675.25 155.30 54684.82 88888.00 2016-02-18 03:19:23.500 049 12675.23 155.30 54684.82 88888.00 2016-02-18 03:19:23.625 049 12675.20 155.38 54684.80 88888.00 2016-02-18 03:19:23.750 049 12675.25 155.43 54684.80 88888.00 2016-02-18 03:19:23.875 049 12675.30 155.47 54684.80 88888.00 2016-02-18 03:19:24.000 049 12675.40 155.50 54684.80 88888.00 2016-02-18 03:19:24.125 049 12675.42 155.57 54684.85 88888.00 2016-02-18 03:19:24.250 049 12675.38 155.60 54684.82 88888.00 2016-02-18 03:19:24.375 049 12675.33 155.62 54684.82 88888.00 2016-02-18 03:19:24.500 049 12675.30 155.70 54684.85 88888.00 2016-02-18 03:19:24.625 049 12675.27 155.78 54684.85 88888.00 2016-02-18 03:19:24.750 049 12675.30 155.80 54684.82 88888.00 2016-02-18 03:19:24.875 049 12675.33 155.85 54684.85 88888.00 2016-02-18 03:19:25.000 049 12675.42 155.90 54684.88 88888.00 2016-02-18 03:19:25.125 049 12675.40 155.95 54684.90 88888.00 2016-02-18 03:19:25.250 049 12675.42 155.97 54684.90 88888.00 2016-02-18 03:19:25.375 049 12675.45 156.00 54684.93 88888.00 2016-02-18 03:19:25.500 049 12675.45 156.07 54684.93 88888.00 2016-02-18 03:19:25.625 049 12675.48 156.12 54684.95 88888.00 2016-02-18 03:19:25.750 049 12675.55 156.15 54684.95 88888.00 2016-02-18 03:19:25.875 049 12675.52 156.20 54684.95 88888.00 2016-02-18 03:19:26.000 049 12675.45 156.25 54684.95 88888.00 2016-02-18 03:19:26.125 049 12675.50 156.32 54684.97 88888.00 2016-02-18 03:19:26.250 049 12675.60 156.38 54684.97 88888.00 2016-02-18 03:19:26.375 049 12675.65 156.43 54684.97 88888.00 2016-02-18 03:19:26.500 049 12675.58 156.47 54685.00 88888.00 2016-02-18 03:19:26.625 049 12675.60 156.50 54685.00 88888.00 2016-02-18 03:19:26.750 049 12675.58 156.57 54684.97 88888.00 2016-02-18 03:19:26.875 049 12675.58 156.62 54685.00 88888.00 2016-02-18 03:19:27.000 049 12675.58 156.65 54685.00 88888.00 2016-02-18 03:19:27.125 049 12675.55 156.72 54685.03 88888.00 2016-02-18 03:19:27.250 049 12675.58 156.75 54685.05 88888.00 2016-02-18 03:19:27.375 049 12675.58 156.80 54685.05 88888.00 2016-02-18 03:19:27.500 049 12675.55 156.82 54685.05 88888.00 2016-02-18 03:19:27.625 049 12675.58 156.88 54685.05 88888.00 2016-02-18 03:19:27.750 049 12675.58 156.93 54685.07 88888.00 2016-02-18 03:19:27.875 049 12675.58 156.95 54685.07 88888.00 2016-02-18 03:19:28.000 049 12675.62 157.00 54685.05 88888.00 2016-02-18 03:19:28.125 049 12675.67 157.07 54685.03 88888.00 2016-02-18 03:19:28.250 049 12675.58 157.10 54685.07 88888.00 2016-02-18 03:19:28.375 049 12675.58 157.12 54685.07 88888.00 2016-02-18 03:19:28.500 049 12675.60 157.18 54685.07 88888.00 2016-02-18 03:19:28.625 049 12675.65 157.20 54685.10 88888.00 2016-02-18 03:19:28.750 049 12675.65 157.22 54685.10 88888.00 2016-02-18 03:19:28.875 049 12675.60 157.28 54685.12 88888.00 2016-02-18 03:19:29.000 049 12675.58 157.32 54685.12 88888.00 2016-02-18 03:19:29.125 049 12675.62 157.38 54685.18 88888.00 2016-02-18 03:19:29.250 049 12675.67 157.40 54685.18 88888.00 2016-02-18 03:19:29.375 049 12675.70 157.43 54685.18 88888.00 2016-02-18 03:19:29.500 049 12675.65 157.43 54685.18 88888.00 2016-02-18 03:19:29.625 049 12675.55 157.47 54685.18 88888.00 2016-02-18 03:19:29.750 049 12675.58 157.53 54685.20 88888.00 2016-02-18 03:19:29.875 049 12675.60 157.55 54685.22 88888.00 2016-02-18 03:19:30.000 049 12675.58 157.60 54685.22 88888.00 2016-02-18 03:19:30.125 049 12675.60 157.62 54685.25 88888.00 2016-02-18 03:19:30.250 049 12675.60 157.62 54685.25 88888.00 2016-02-18 03:19:30.375 049 12675.60 157.62 54685.25 88888.00 2016-02-18 03:19:30.500 049 12675.55 157.68 54685.28 88888.00 2016-02-18 03:19:30.625 049 12675.52 157.72 54685.30 88888.00 2016-02-18 03:19:30.750 049 12675.55 157.75 54685.30 88888.00 2016-02-18 03:19:30.875 049 12675.62 157.78 54685.32 88888.00 2016-02-18 03:19:31.000 049 12675.58 157.78 54685.32 88888.00 2016-02-18 03:19:31.125 049 12675.58 157.80 54685.32 88888.00 2016-02-18 03:19:31.250 049 12675.60 157.85 54685.32 88888.00 2016-02-18 03:19:31.375 049 12675.60 157.88 54685.32 88888.00 2016-02-18 03:19:31.500 049 12675.65 157.90 54685.32 88888.00 2016-02-18 03:19:31.625 049 12675.67 157.93 54685.32 88888.00 2016-02-18 03:19:31.750 049 12675.65 157.95 54685.32 88888.00 2016-02-18 03:19:31.875 049 12675.60 157.95 54685.35 88888.00 2016-02-18 03:19:32.000 049 12675.60 158.00 54685.35 88888.00 2016-02-18 03:19:32.125 049 12675.58 158.07 54685.38 88888.00 2016-02-18 03:19:32.250 049 12675.65 158.10 54685.40 88888.00 2016-02-18 03:19:32.375 049 12675.70 158.15 54685.40 88888.00 2016-02-18 03:19:32.500 049 12675.65 158.18 54685.40 88888.00 2016-02-18 03:19:32.625 049 12675.65 158.20 54685.40 88888.00 2016-02-18 03:19:32.750 049 12675.62 158.25 54685.40 88888.00 2016-02-18 03:19:32.875 049 12675.62 158.30 54685.43 88888.00 2016-02-18 03:19:33.000 049 12675.65 158.30 54685.40 88888.00 2016-02-18 03:19:33.125 049 12675.62 158.32 54685.40 88888.00 2016-02-18 03:19:33.250 049 12675.60 158.38 54685.43 88888.00 2016-02-18 03:19:33.375 049 12675.60 158.43 54685.43 88888.00 2016-02-18 03:19:33.500 049 12675.62 158.45 54685.45 88888.00 2016-02-18 03:19:33.625 049 12675.67 158.47 54685.47 88888.00 2016-02-18 03:19:33.750 049 12675.65 158.50 54685.45 88888.00 2016-02-18 03:19:33.875 049 12675.67 158.53 54685.45 88888.00 2016-02-18 03:19:34.000 049 12675.67 158.55 54685.47 88888.00 2016-02-18 03:19:34.125 049 12675.73 158.62 54685.45 88888.00 2016-02-18 03:19:34.250 049 12675.80 158.62 54685.50 88888.00 2016-02-18 03:19:34.375 049 12675.88 158.68 54685.50 88888.00 2016-02-18 03:19:34.500 049 12675.83 158.75 54685.50 88888.00 2016-02-18 03:19:34.625 049 12675.83 158.80 54685.53 88888.00 2016-02-18 03:19:34.750 049 12675.90 158.80 54685.53 88888.00 2016-02-18 03:19:34.875 049 12675.92 158.80 54685.50 88888.00 2016-02-18 03:19:35.000 049 12675.90 158.85 54685.53 88888.00 2016-02-18 03:19:35.125 049 12675.88 158.90 54685.55 88888.00 2016-02-18 03:19:35.250 049 12675.90 158.97 54685.55 88888.00 2016-02-18 03:19:35.375 049 12676.02 159.00 54685.53 88888.00 2016-02-18 03:19:35.500 049 12676.08 159.07 54685.53 88888.00 2016-02-18 03:19:35.625 049 12676.02 159.10 54685.53 88888.00 2016-02-18 03:19:35.750 049 12676.02 159.10 54685.53 88888.00 2016-02-18 03:19:35.875 049 12676.02 159.15 54685.53 88888.00 2016-02-18 03:19:36.000 049 12676.02 159.18 54685.55 88888.00 2016-02-18 03:19:36.125 049 12676.08 159.18 54685.53 88888.00 2016-02-18 03:19:36.250 049 12676.12 159.22 54685.53 88888.00 2016-02-18 03:19:36.375 049 12676.23 159.28 54685.50 88888.00 2016-02-18 03:19:36.500 049 12676.23 159.32 54685.55 88888.00 2016-02-18 03:19:36.625 049 12676.20 159.38 54685.53 88888.00 2016-02-18 03:19:36.750 049 12676.33 159.43 54685.55 88888.00 2016-02-18 03:19:36.875 049 12676.40 159.47 54685.57 88888.00 2016-02-18 03:19:37.000 049 12676.38 159.53 54685.57 88888.00 2016-02-18 03:19:37.125 049 12676.38 159.60 54685.55 88888.00 2016-02-18 03:19:37.250 049 12676.42 159.62 54685.55 88888.00 2016-02-18 03:19:37.375 049 12676.50 159.68 54685.53 88888.00 2016-02-18 03:19:37.500 049 12676.58 159.72 54685.53 88888.00 2016-02-18 03:19:37.625 049 12676.60 159.78 54685.55 88888.00 2016-02-18 03:19:37.750 049 12676.65 159.85 54685.55 88888.00 2016-02-18 03:19:37.875 049 12676.67 159.88 54685.55 88888.00 2016-02-18 03:19:38.000 049 12676.62 159.93 54685.53 88888.00 2016-02-18 03:19:38.125 049 12676.70 159.95 54685.55 88888.00 2016-02-18 03:19:38.250 049 12676.73 160.00 54685.55 88888.00 2016-02-18 03:19:38.375 049 12676.80 160.00 54685.55 88888.00 2016-02-18 03:19:38.500 049 12676.83 160.03 54685.55 88888.00 2016-02-18 03:19:38.625 049 12676.88 160.05 54685.53 88888.00 2016-02-18 03:19:38.750 049 12676.88 160.10 54685.55 88888.00 2016-02-18 03:19:38.875 049 12676.98 160.18 54685.57 88888.00 2016-02-18 03:19:39.000 049 12677.05 160.22 54685.55 88888.00 2016-02-18 03:19:39.125 049 12677.08 160.25 54685.53 88888.00 2016-02-18 03:19:39.250 049 12677.08 160.35 54685.55 88888.00 2016-02-18 03:19:39.375 049 12677.17 160.38 54685.57 88888.00 2016-02-18 03:19:39.500 049 12677.25 160.43 54685.55 88888.00 2016-02-18 03:19:39.625 049 12677.30 160.47 54685.55 88888.00 2016-02-18 03:19:39.750 049 12677.33 160.47 54685.53 88888.00 2016-02-18 03:19:39.875 049 12677.42 160.55 54685.55 88888.00 2016-02-18 03:19:40.000 049 12677.52 160.62 54685.57 88888.00 2016-02-18 03:19:40.125 049 12677.52 160.68 54685.55 88888.00 2016-02-18 03:19:40.250 049 12677.50 160.70 54685.55 88888.00 2016-02-18 03:19:40.375 049 12677.58 160.75 54685.55 88888.00 2016-02-18 03:19:40.500 049 12677.62 160.78 54685.55 88888.00 2016-02-18 03:19:40.625 049 12677.67 160.82 54685.55 88888.00 2016-02-18 03:19:40.750 049 12677.75 160.85 54685.57 88888.00 2016-02-18 03:19:40.875 049 12677.83 160.88 54685.57 88888.00 2016-02-18 03:19:41.000 049 12677.77 160.95 54685.60 88888.00 2016-02-18 03:19:41.125 049 12677.75 161.00 54685.60 88888.00 2016-02-18 03:19:41.250 049 12677.80 161.03 54685.57 88888.00 2016-02-18 03:19:41.375 049 12677.95 161.05 54685.57 88888.00 2016-02-18 03:19:41.500 049 12678.05 161.10 54685.55 88888.00 2016-02-18 03:19:41.625 049 12678.12 161.18 54685.55 88888.00 2016-02-18 03:19:41.750 049 12678.10 161.20 54685.55 88888.00 2016-02-18 03:19:41.875 049 12678.12 161.22 54685.53 88888.00 2016-02-18 03:19:42.000 049 12678.20 161.28 54685.55 88888.00 2016-02-18 03:19:42.125 049 12678.25 161.35 54685.55 88888.00 2016-02-18 03:19:42.250 049 12678.30 161.38 54685.57 88888.00 2016-02-18 03:19:42.375 049 12678.35 161.40 54685.55 88888.00 2016-02-18 03:19:42.500 049 12678.33 161.45 54685.55 88888.00 2016-02-18 03:19:42.625 049 12678.35 161.47 54685.55 88888.00 2016-02-18 03:19:42.750 049 12678.40 161.53 54685.55 88888.00 2016-02-18 03:19:42.875 049 12678.45 161.55 54685.55 88888.00 2016-02-18 03:19:43.000 049 12678.50 161.62 54685.55 88888.00 2016-02-18 03:19:43.125 049 12678.52 161.65 54685.57 88888.00 2016-02-18 03:19:43.250 049 12678.50 161.70 54685.57 88888.00 2016-02-18 03:19:43.375 049 12678.58 161.72 54685.55 88888.00 2016-02-18 03:19:43.500 049 12678.60 161.75 54685.55 88888.00 2016-02-18 03:19:43.625 049 12678.62 161.82 54685.57 88888.00 2016-02-18 03:19:43.750 049 12678.65 161.85 54685.55 88888.00 2016-02-18 03:19:43.875 049 12678.67 161.85 54685.57 88888.00 2016-02-18 03:19:44.000 049 12678.70 161.88 54685.57 88888.00 2016-02-18 03:19:44.125 049 12678.70 161.90 54685.60 88888.00 2016-02-18 03:19:44.250 049 12678.70 161.93 54685.60 88888.00 2016-02-18 03:19:44.375 049 12678.73 161.97 54685.60 88888.00 2016-02-18 03:19:44.500 049 12678.73 162.00 54685.60 88888.00 2016-02-18 03:19:44.625 049 12678.77 162.05 54685.57 88888.00 2016-02-18 03:19:44.750 049 12678.83 162.07 54685.57 88888.00 2016-02-18 03:19:44.875 049 12678.85 162.10 54685.60 88888.00 2016-02-18 03:19:45.000 049 12678.88 162.10 54685.60 88888.00 2016-02-18 03:19:45.125 049 12678.88 162.10 54685.57 88888.00 2016-02-18 03:19:45.250 049 12678.92 162.12 54685.60 88888.00 2016-02-18 03:19:45.375 049 12678.98 162.18 54685.57 88888.00 2016-02-18 03:19:45.500 049 12679.02 162.22 54685.57 88888.00 2016-02-18 03:19:45.625 049 12679.08 162.25 54685.60 88888.00 2016-02-18 03:19:45.750 049 12679.10 162.30 54685.62 88888.00 2016-02-18 03:19:45.875 049 12679.15 162.32 54685.60 88888.00 2016-02-18 03:19:46.000 049 12679.17 162.35 54685.60 88888.00 2016-02-18 03:19:46.125 049 12679.17 162.38 54685.62 88888.00 2016-02-18 03:19:46.250 049 12679.20 162.40 54685.62 88888.00 2016-02-18 03:19:46.375 049 12679.27 162.45 54685.60 88888.00 2016-02-18 03:19:46.500 049 12679.27 162.47 54685.60 88888.00 2016-02-18 03:19:46.625 049 12679.30 162.53 54685.62 88888.00 2016-02-18 03:19:46.750 049 12679.33 162.57 54685.62 88888.00 2016-02-18 03:19:46.875 049 12679.38 162.60 54685.60 88888.00 2016-02-18 03:19:47.000 049 12679.42 162.62 54685.57 88888.00 2016-02-18 03:19:47.125 049 12679.40 162.65 54685.62 88888.00 2016-02-18 03:19:47.250 049 12679.42 162.68 54685.62 88888.00 2016-02-18 03:19:47.375 049 12679.48 162.70 54685.60 88888.00 2016-02-18 03:19:47.500 049 12679.45 162.75 54685.60 88888.00 2016-02-18 03:19:47.625 049 12679.48 162.78 54685.60 88888.00 2016-02-18 03:19:47.750 049 12679.52 162.80 54685.60 88888.00 2016-02-18 03:19:47.875 049 12679.58 162.82 54685.62 88888.00 2016-02-18 03:19:48.000 049 12679.58 162.82 54685.62 88888.00 2016-02-18 03:19:48.125 049 12679.60 162.85 54685.62 88888.00 2016-02-18 03:19:48.250 049 12679.58 162.90 54685.60 88888.00 2016-02-18 03:19:48.375 049 12679.62 162.93 54685.60 88888.00 2016-02-18 03:19:48.500 049 12679.67 162.95 54685.62 88888.00 2016-02-18 03:19:48.625 049 12679.73 162.97 54685.62 88888.00 2016-02-18 03:19:48.750 049 12679.77 163.00 54685.60 88888.00 2016-02-18 03:19:48.875 049 12679.80 163.03 54685.60 88888.00 2016-02-18 03:19:49.000 049 12679.90 163.10 54685.60 88888.00 2016-02-18 03:19:49.125 049 12679.95 163.18 54685.60 88888.00 2016-02-18 03:19:49.250 049 12679.98 163.20 54685.62 88888.00 2016-02-18 03:19:49.375 049 12680.05 163.22 54685.60 88888.00 2016-02-18 03:19:49.500 049 12680.08 163.28 54685.65 88888.00 2016-02-18 03:19:49.625 049 12680.17 163.32 54685.62 88888.00 2016-02-18 03:19:49.750 049 12680.23 163.35 54685.62 88888.00 2016-02-18 03:19:49.875 049 12680.33 163.40 54685.62 88888.00 2016-02-18 03:19:50.000 049 12680.40 163.43 54685.60 88888.00 2016-02-18 03:19:50.125 049 12680.40 163.47 54685.57 88888.00 2016-02-18 03:19:50.250 049 12680.42 163.50 54685.57 88888.00 2016-02-18 03:19:50.375 049 12680.52 163.60 54685.57 88888.00 2016-02-18 03:19:50.500 049 12680.55 163.65 54685.57 88888.00 2016-02-18 03:19:50.625 049 12680.62 163.68 54685.60 88888.00 2016-02-18 03:19:50.750 049 12680.70 163.70 54685.57 88888.00 2016-02-18 03:19:50.875 049 12680.73 163.75 54685.57 88888.00 2016-02-18 03:19:51.000 049 12680.73 163.80 54685.57 88888.00 2016-02-18 03:19:51.125 049 12680.73 163.82 54685.60 88888.00 2016-02-18 03:19:51.250 049 12680.73 163.85 54685.60 88888.00 2016-02-18 03:19:51.375 049 12680.77 163.88 54685.60 88888.00 2016-02-18 03:19:51.500 049 12680.80 163.90 54685.57 88888.00 2016-02-18 03:19:51.625 049 12680.85 163.93 54685.57 88888.00 2016-02-18 03:19:51.750 049 12680.88 163.95 54685.57 88888.00 2016-02-18 03:19:51.875 049 12680.90 164.00 54685.57 88888.00 2016-02-18 03:19:52.000 049 12680.95 164.05 54685.57 88888.00 2016-02-18 03:19:52.125 049 12681.00 164.07 54685.60 88888.00 2016-02-18 03:19:52.250 049 12680.98 164.10 54685.60 88888.00 2016-02-18 03:19:52.375 049 12681.00 164.10 54685.60 88888.00 2016-02-18 03:19:52.500 049 12681.05 164.15 54685.57 88888.00 2016-02-18 03:19:52.625 049 12681.12 164.20 54685.57 88888.00 2016-02-18 03:19:52.750 049 12681.12 164.25 54685.57 88888.00 2016-02-18 03:19:52.875 049 12681.15 164.30 54685.57 88888.00 2016-02-18 03:19:53.000 049 12681.20 164.30 54685.55 88888.00 2016-02-18 03:19:53.125 049 12681.27 164.32 54685.55 88888.00 2016-02-18 03:19:53.250 049 12681.27 164.38 54685.53 88888.00 2016-02-18 03:19:53.375 049 12681.30 164.38 54685.55 88888.00 2016-02-18 03:19:53.500 049 12681.33 164.38 54685.55 88888.00 2016-02-18 03:19:53.625 049 12681.42 164.40 54685.53 88888.00 2016-02-18 03:19:53.750 049 12681.48 164.43 54685.55 88888.00 2016-02-18 03:19:53.875 049 12681.45 164.45 54685.53 88888.00 2016-02-18 03:19:54.000 049 12681.45 164.45 54685.50 88888.00 2016-02-18 03:19:54.125 049 12681.48 164.47 54685.53 88888.00 2016-02-18 03:19:54.250 049 12681.52 164.50 54685.50 88888.00 2016-02-18 03:19:54.375 049 12681.60 164.53 54685.53 88888.00 2016-02-18 03:19:54.500 049 12681.60 164.55 54685.55 88888.00 2016-02-18 03:19:54.625 049 12681.60 164.60 54685.53 88888.00 2016-02-18 03:19:54.750 049 12681.60 164.62 54685.50 88888.00 2016-02-18 03:19:54.875 049 12681.67 164.65 54685.50 88888.00 2016-02-18 03:19:55.000 049 12681.75 164.68 54685.50 88888.00 2016-02-18 03:19:55.125 049 12681.75 164.68 54685.53 88888.00 2016-02-18 03:19:55.250 049 12681.77 164.70 54685.53 88888.00 2016-02-18 03:19:55.375 049 12681.80 164.72 54685.47 88888.00 2016-02-18 03:19:55.500 049 12681.83 164.72 54685.47 88888.00 2016-02-18 03:19:55.625 049 12681.83 164.72 54685.47 88888.00 2016-02-18 03:19:55.750 049 12681.92 164.70 54685.47 88888.00 2016-02-18 03:19:55.875 049 12682.02 164.75 54685.45 88888.00 2016-02-18 03:19:56.000 049 12682.15 164.80 54685.45 88888.00 2016-02-18 03:19:56.125 049 12682.20 164.82 54685.45 88888.00 2016-02-18 03:19:56.250 049 12682.17 164.82 54685.45 88888.00 2016-02-18 03:19:56.375 049 12682.20 164.88 54685.45 88888.00 2016-02-18 03:19:56.500 049 12682.30 164.88 54685.45 88888.00 2016-02-18 03:19:56.625 049 12682.30 164.90 54685.45 88888.00 2016-02-18 03:19:56.750 049 12682.33 164.90 54685.43 88888.00 2016-02-18 03:19:56.875 049 12682.40 164.95 54685.43 88888.00 2016-02-18 03:19:57.000 049 12682.48 164.95 54685.45 88888.00 2016-02-18 03:19:57.125 049 12682.50 164.97 54685.40 88888.00 2016-02-18 03:19:57.250 049 12682.52 165.00 54685.40 88888.00 2016-02-18 03:19:57.375 049 12682.65 165.00 54685.40 88888.00 2016-02-18 03:19:57.500 049 12682.70 165.05 54685.40 88888.00 2016-02-18 03:19:57.625 049 12682.77 165.07 54685.38 88888.00 2016-02-18 03:19:57.750 049 12682.77 165.10 54685.35 88888.00 2016-02-18 03:19:57.875 049 12682.83 165.12 54685.35 88888.00 2016-02-18 03:19:58.000 049 12682.85 165.10 54685.35 88888.00 2016-02-18 03:19:58.125 049 12682.88 165.12 54685.35 88888.00 2016-02-18 03:19:58.250 049 12682.92 165.12 54685.32 88888.00 2016-02-18 03:19:58.375 049 12682.92 165.15 54685.32 88888.00 2016-02-18 03:19:58.500 049 12683.00 165.18 54685.32 88888.00 2016-02-18 03:19:58.625 049 12683.02 165.20 54685.32 88888.00 2016-02-18 03:19:58.750 049 12683.00 165.20 54685.30 88888.00 2016-02-18 03:19:58.875 049 12683.02 165.20 54685.30 88888.00 2016-02-18 03:19:59.000 049 12683.08 165.20 54685.28 88888.00 2016-02-18 03:19:59.125 049 12683.08 165.20 54685.28 88888.00 2016-02-18 03:19:59.250 049 12683.08 165.22 54685.28 88888.00 2016-02-18 03:19:59.375 049 12683.17 165.28 54685.30 88888.00 2016-02-18 03:19:59.500 049 12683.25 165.28 54685.30 88888.00 2016-02-18 03:19:59.625 049 12683.25 165.25 54685.25 88888.00 2016-02-18 03:19:59.750 049 12683.25 165.28 54685.25 88888.00 2016-02-18 03:19:59.875 049 12683.25 165.30 54685.25 88888.00 2016-02-18 03:20:00.000 049 12683.33 165.30 54685.22 88888.00 2016-02-18 03:20:00.125 049 12683.40 165.30 54685.22 88888.00 2016-02-18 03:20:00.250 049 12683.45 165.30 54685.20 88888.00 2016-02-18 03:20:00.375 049 12683.52 165.32 54685.18 88888.00 2016-02-18 03:20:00.500 049 12683.58 165.35 54685.18 88888.00 2016-02-18 03:20:00.625 049 12683.58 165.38 54685.20 88888.00 2016-02-18 03:20:00.750 049 12683.65 165.38 54685.20 88888.00 2016-02-18 03:20:00.875 049 12683.83 165.40 54685.15 88888.00 2016-02-18 03:20:01.000 049 12683.90 165.43 54685.12 88888.00 2016-02-18 03:20:01.125 049 12683.92 165.45 54685.12 88888.00 2016-02-18 03:20:01.250 049 12683.98 165.47 54685.10 88888.00 2016-02-18 03:20:01.375 049 12683.95 165.50 54685.07 88888.00 2016-02-18 03:20:01.500 049 12684.00 165.50 54685.05 88888.00 2016-02-18 03:20:01.625 049 12684.08 165.53 54685.03 88888.00 2016-02-18 03:20:01.750 049 12684.08 165.55 54685.05 88888.00 2016-02-18 03:20:01.875 049 12684.15 165.55 54685.07 88888.00 2016-02-18 03:20:02.000 049 12684.17 165.55 54685.07 88888.00 2016-02-18 03:20:02.125 049 12684.08 165.57 54685.07 88888.00 2016-02-18 03:20:02.250 049 12684.08 165.55 54685.07 88888.00 2016-02-18 03:20:02.375 049 12684.15 165.57 54685.07 88888.00 2016-02-18 03:20:02.500 049 12684.17 165.55 54685.05 88888.00 2016-02-18 03:20:02.625 049 12684.23 165.55 54685.03 88888.00 2016-02-18 03:20:02.750 049 12684.23 165.57 54685.05 88888.00 2016-02-18 03:20:02.875 049 12684.30 165.57 54685.03 88888.00 2016-02-18 03:20:03.000 049 12684.38 165.57 54685.00 88888.00 2016-02-18 03:20:03.125 049 12684.40 165.60 54685.00 88888.00 2016-02-18 03:20:03.250 049 12684.42 165.57 54685.00 88888.00 2016-02-18 03:20:03.375 049 12684.52 165.57 54684.97 88888.00 2016-02-18 03:20:03.500 049 12684.52 165.57 54684.97 88888.00 2016-02-18 03:20:03.625 049 12684.48 165.55 54684.97 88888.00 2016-02-18 03:20:03.750 049 12684.50 165.57 54684.97 88888.00 2016-02-18 03:20:03.875 049 12684.55 165.60 54684.97 88888.00 2016-02-18 03:20:04.000 049 12684.58 165.57 54684.95 88888.00 2016-02-18 03:20:04.125 049 12684.60 165.57 54684.93 88888.00 2016-02-18 03:20:04.250 049 12684.62 165.57 54684.93 88888.00 2016-02-18 03:20:04.375 049 12684.73 165.55 54684.90 88888.00 2016-02-18 03:20:04.500 049 12684.75 165.60 54684.93 88888.00 2016-02-18 03:20:04.625 049 12684.67 165.62 54684.93 88888.00 2016-02-18 03:20:04.750 049 12684.70 165.60 54684.90 88888.00 2016-02-18 03:20:04.875 049 12684.75 165.60 54684.88 88888.00 2016-02-18 03:20:05.000 049 12684.80 165.60 54684.85 88888.00 2016-02-18 03:20:05.125 049 12684.88 165.57 54684.88 88888.00 2016-02-18 03:20:05.250 049 12684.88 165.60 54684.88 88888.00 2016-02-18 03:20:05.375 049 12684.92 165.62 54684.88 88888.00 2016-02-18 03:20:05.500 049 12684.92 165.60 54684.88 88888.00 2016-02-18 03:20:05.625 049 12684.92 165.60 54684.90 88888.00 2016-02-18 03:20:05.750 049 12684.92 165.60 54684.88 88888.00 2016-02-18 03:20:05.875 049 12685.00 165.62 54684.85 88888.00 2016-02-18 03:20:06.000 049 12685.00 165.62 54684.85 88888.00 2016-02-18 03:20:06.125 049 12685.02 165.60 54684.85 88888.00 2016-02-18 03:20:06.250 049 12685.05 165.62 54684.85 88888.00 2016-02-18 03:20:06.375 049 12685.12 165.68 54684.85 88888.00 2016-02-18 03:20:06.500 049 12685.17 165.70 54684.85 88888.00 2016-02-18 03:20:06.625 049 12685.20 165.68 54684.82 88888.00 2016-02-18 03:20:06.750 049 12685.23 165.65 54684.80 88888.00 2016-02-18 03:20:06.875 049 12685.25 165.68 54684.80 88888.00 2016-02-18 03:20:07.000 049 12685.40 165.70 54684.80 88888.00 2016-02-18 03:20:07.125 049 12685.42 165.68 54684.80 88888.00 2016-02-18 03:20:07.250 049 12685.42 165.68 54684.78 88888.00 2016-02-18 03:20:07.375 049 12685.42 165.68 54684.78 88888.00 2016-02-18 03:20:07.500 049 12685.45 165.70 54684.78 88888.00 2016-02-18 03:20:07.625 049 12685.52 165.70 54684.75 88888.00 2016-02-18 03:20:07.750 049 12685.55 165.70 54684.72 88888.00 2016-02-18 03:20:07.875 049 12685.50 165.70 54684.70 88888.00 2016-02-18 03:20:08.000 049 12685.55 165.72 54684.70 88888.00 2016-02-18 03:20:08.125 049 12685.62 165.72 54684.72 88888.00 2016-02-18 03:20:08.250 049 12685.58 165.72 54684.72 88888.00 2016-02-18 03:20:08.375 049 12685.60 165.72 54684.72 88888.00 2016-02-18 03:20:08.500 049 12685.73 165.72 54684.72 88888.00 2016-02-18 03:20:08.625 049 12685.77 165.70 54684.70 88888.00 2016-02-18 03:20:08.750 049 12685.73 165.72 54684.70 88888.00 2016-02-18 03:20:08.875 049 12685.75 165.70 54684.68 88888.00 2016-02-18 03:20:09.000 049 12685.77 165.68 54684.65 88888.00 2016-02-18 03:20:09.125 049 12685.83 165.68 54684.65 88888.00 2016-02-18 03:20:09.250 049 12685.90 165.68 54684.68 88888.00 2016-02-18 03:20:09.375 049 12685.92 165.70 54684.68 88888.00 2016-02-18 03:20:09.500 049 12685.90 165.70 54684.68 88888.00 2016-02-18 03:20:09.625 049 12685.90 165.68 54684.65 88888.00 2016-02-18 03:20:09.750 049 12685.95 165.68 54684.62 88888.00 2016-02-18 03:20:09.875 049 12685.92 165.72 54684.65 88888.00 2016-02-18 03:20:10.000 049 12685.98 165.75 54684.65 88888.00 2016-02-18 03:20:10.125 049 12686.08 165.72 54684.62 88888.00 2016-02-18 03:20:10.250 049 12686.02 165.68 54684.62 88888.00 2016-02-18 03:20:10.375 049 12686.08 165.70 54684.62 88888.00 2016-02-18 03:20:10.500 049 12686.05 165.70 54684.60 88888.00 2016-02-18 03:20:10.625 049 12686.05 165.72 54684.60 88888.00 2016-02-18 03:20:10.750 049 12686.10 165.75 54684.60 88888.00 2016-02-18 03:20:10.875 049 12686.25 165.75 54684.60 88888.00 2016-02-18 03:20:11.000 049 12686.33 165.72 54684.57 88888.00 2016-02-18 03:20:11.125 049 12686.33 165.72 54684.57 88888.00 2016-02-18 03:20:11.250 049 12686.30 165.72 54684.60 88888.00 2016-02-18 03:20:11.375 049 12686.35 165.72 54684.57 88888.00 2016-02-18 03:20:11.500 049 12686.40 165.70 54684.55 88888.00 2016-02-18 03:20:11.625 049 12686.40 165.72 54684.57 88888.00 2016-02-18 03:20:11.750 049 12686.48 165.72 54684.57 88888.00 2016-02-18 03:20:11.875 049 12686.50 165.75 54684.57 88888.00 2016-02-18 03:20:12.000 049 12686.52 165.75 54684.57 88888.00 2016-02-18 03:20:12.125 049 12686.55 165.70 54684.57 88888.00 2016-02-18 03:20:12.250 049 12686.52 165.68 54684.57 88888.00 2016-02-18 03:20:12.375 049 12686.55 165.68 54684.55 88888.00 2016-02-18 03:20:12.500 049 12686.62 165.70 54684.55 88888.00 2016-02-18 03:20:12.625 049 12686.67 165.70 54684.57 88888.00 2016-02-18 03:20:12.750 049 12686.67 165.68 54684.55 88888.00 2016-02-18 03:20:12.875 049 12686.67 165.65 54684.53 88888.00 2016-02-18 03:20:13.000 049 12686.65 165.65 54684.47 88888.00 2016-02-18 03:20:13.125 049 12686.65 165.65 54684.53 88888.00 2016-02-18 03:20:13.250 049 12686.70 165.68 54684.55 88888.00 2016-02-18 03:20:13.375 049 12686.75 165.68 54684.55 88888.00 2016-02-18 03:20:13.500 049 12686.80 165.65 54684.53 88888.00 2016-02-18 03:20:13.625 049 12686.77 165.65 54684.53 88888.00 2016-02-18 03:20:13.750 049 12686.73 165.70 54684.53 88888.00 2016-02-18 03:20:13.875 049 12686.73 165.68 54684.55 88888.00 2016-02-18 03:20:14.000 049 12686.73 165.68 54684.53 88888.00 2016-02-18 03:20:14.125 049 12686.80 165.70 54684.50 88888.00 2016-02-18 03:20:14.250 049 12686.92 165.70 54684.53 88888.00 2016-02-18 03:20:14.375 049 12687.05 165.68 54684.50 88888.00 2016-02-18 03:20:14.500 049 12687.05 165.70 54684.53 88888.00 2016-02-18 03:20:14.625 049 12687.02 165.70 54684.53 88888.00 2016-02-18 03:20:14.750 049 12687.05 165.68 54684.50 88888.00 2016-02-18 03:20:14.875 049 12687.08 165.65 54684.50 88888.00 2016-02-18 03:20:15.000 049 12687.10 165.65 54684.50 88888.00 2016-02-18 03:20:15.125 049 12687.12 165.68 54684.50 88888.00 2016-02-18 03:20:15.250 049 12687.17 165.70 54684.53 88888.00 2016-02-18 03:20:15.375 049 12687.23 165.72 54684.50 88888.00 2016-02-18 03:20:15.500 049 12687.25 165.72 54684.45 88888.00 2016-02-18 03:20:15.625 049 12687.27 165.70 54684.45 88888.00 2016-02-18 03:20:15.750 049 12687.23 165.68 54684.45 88888.00 2016-02-18 03:20:15.875 049 12687.25 165.72 54684.47 88888.00 2016-02-18 03:20:16.000 049 12687.30 165.70 54684.45 88888.00 2016-02-18 03:20:16.125 049 12687.30 165.70 54684.47 88888.00 2016-02-18 03:20:16.250 049 12687.23 165.68 54684.47 88888.00 2016-02-18 03:20:16.375 049 12687.27 165.70 54684.47 88888.00 2016-02-18 03:20:16.500 049 12687.40 165.70 54684.47 88888.00 2016-02-18 03:20:16.625 049 12687.48 165.70 54684.47 88888.00 2016-02-18 03:20:16.750 049 12687.50 165.68 54684.45 88888.00 2016-02-18 03:20:16.875 049 12687.50 165.70 54684.43 88888.00 2016-02-18 03:20:17.000 049 12687.52 165.70 54684.45 88888.00 2016-02-18 03:20:17.125 049 12687.50 165.70 54684.50 88888.00 2016-02-18 03:20:17.250 049 12687.52 165.68 54684.45 88888.00 2016-02-18 03:20:17.375 049 12687.60 165.65 54684.43 88888.00 2016-02-18 03:20:17.500 049 12687.65 165.62 54684.43 88888.00 2016-02-18 03:20:17.625 049 12687.65 165.68 54684.43 88888.00 2016-02-18 03:20:17.750 049 12687.62 165.70 54684.45 88888.00 2016-02-18 03:20:17.875 049 12687.70 165.68 54684.45 88888.00 2016-02-18 03:20:18.000 049 12687.77 165.70 54684.40 88888.00 2016-02-18 03:20:18.125 049 12687.83 165.72 54684.40 88888.00 2016-02-18 03:20:18.250 049 12687.80 165.68 54684.43 88888.00 2016-02-18 03:20:18.375 049 12687.88 165.68 54684.40 88888.00 2016-02-18 03:20:18.500 049 12687.90 165.65 54684.43 88888.00 2016-02-18 03:20:18.625 049 12688.00 165.70 54684.40 88888.00 2016-02-18 03:20:18.750 049 12688.05 165.70 54684.43 88888.00 2016-02-18 03:20:18.875 049 12688.05 165.70 54684.43 88888.00 2016-02-18 03:20:19.000 049 12688.05 165.68 54684.40 88888.00 2016-02-18 03:20:19.125 049 12688.12 165.68 54684.40 88888.00 2016-02-18 03:20:19.250 049 12688.20 165.72 54684.43 88888.00 2016-02-18 03:20:19.375 049 12688.20 165.75 54684.40 88888.00 2016-02-18 03:20:19.500 049 12688.27 165.75 54684.40 88888.00 2016-02-18 03:20:19.625 049 12688.33 165.72 54684.40 88888.00 2016-02-18 03:20:19.750 049 12688.35 165.68 54684.40 88888.00 2016-02-18 03:20:19.875 049 12688.42 165.70 54684.40 88888.00 2016-02-18 03:20:20.000 049 12688.50 165.70 54684.40 88888.00 2016-02-18 03:20:20.125 049 12688.50 165.75 54684.40 88888.00 2016-02-18 03:20:20.250 049 12688.55 165.72 54684.38 88888.00 2016-02-18 03:20:20.375 049 12688.60 165.72 54684.35 88888.00 2016-02-18 03:20:20.500 049 12688.60 165.75 54684.40 88888.00 2016-02-18 03:20:20.625 049 12688.62 165.75 54684.38 88888.00 2016-02-18 03:20:20.750 049 12688.70 165.78 54684.40 88888.00 2016-02-18 03:20:20.875 049 12688.75 165.78 54684.40 88888.00 2016-02-18 03:20:21.000 049 12688.77 165.80 54684.43 88888.00 2016-02-18 03:20:21.125 049 12688.83 165.78 54684.40 88888.00 2016-02-18 03:20:21.250 049 12688.83 165.75 54684.38 88888.00 2016-02-18 03:20:21.375 049 12688.88 165.75 54684.38 88888.00 2016-02-18 03:20:21.500 049 12688.95 165.78 54684.40 88888.00 2016-02-18 03:20:21.625 049 12689.00 165.78 54684.38 88888.00 2016-02-18 03:20:21.750 049 12689.05 165.82 54684.40 88888.00 2016-02-18 03:20:21.875 049 12689.08 165.82 54684.38 88888.00 2016-02-18 03:20:22.000 049 12689.08 165.80 54684.38 88888.00 2016-02-18 03:20:22.125 049 12689.10 165.80 54684.40 88888.00 2016-02-18 03:20:22.250 049 12689.17 165.80 54684.40 88888.00 2016-02-18 03:20:22.375 049 12689.25 165.80 54684.43 88888.00 2016-02-18 03:20:22.500 049 12689.33 165.82 54684.40 88888.00 2016-02-18 03:20:22.625 049 12689.42 165.82 54684.40 88888.00 2016-02-18 03:20:22.750 049 12689.42 165.85 54684.38 88888.00 2016-02-18 03:20:22.875 049 12689.35 165.82 54684.38 88888.00 2016-02-18 03:20:23.000 049 12689.38 165.82 54684.38 88888.00 2016-02-18 03:20:23.125 049 12689.40 165.85 54684.38 88888.00 2016-02-18 03:20:23.250 049 12689.50 165.85 54684.40 88888.00 2016-02-18 03:20:23.375 049 12689.60 165.85 54684.40 88888.00 2016-02-18 03:20:23.500 049 12689.60 165.88 54684.43 88888.00 2016-02-18 03:20:23.625 049 12689.60 165.88 54684.43 88888.00 2016-02-18 03:20:23.750 049 12689.70 165.90 54684.43 88888.00 2016-02-18 03:20:23.875 049 12689.83 165.93 54684.40 88888.00 2016-02-18 03:20:24.000 049 12689.85 165.90 54684.40 88888.00 2016-02-18 03:20:24.125 049 12689.92 165.90 54684.38 88888.00 2016-02-18 03:20:24.250 049 12689.90 165.90 54684.43 88888.00 2016-02-18 03:20:24.375 049 12689.95 165.90 54684.40 88888.00 2016-02-18 03:20:24.500 049 12690.05 165.90 54684.38 88888.00 2016-02-18 03:20:24.625 049 12690.12 165.90 54684.40 88888.00 2016-02-18 03:20:24.750 049 12690.12 165.93 54684.43 88888.00 2016-02-18 03:20:24.875 049 12690.12 165.93 54684.43 88888.00 2016-02-18 03:20:25.000 049 12690.15 165.93 54684.40 88888.00 2016-02-18 03:20:25.125 049 12690.15 165.90 54684.43 88888.00 2016-02-18 03:20:25.250 049 12690.23 165.90 54684.43 88888.00 2016-02-18 03:20:25.375 049 12690.30 165.90 54684.40 88888.00 2016-02-18 03:20:25.500 049 12690.35 165.93 54684.45 88888.00 2016-02-18 03:20:25.625 049 12690.40 165.97 54684.47 88888.00 2016-02-18 03:20:25.750 049 12690.40 166.00 54684.47 88888.00 2016-02-18 03:20:25.875 049 12690.45 166.00 54684.45 88888.00 2016-02-18 03:20:26.000 049 12690.52 166.00 54684.47 88888.00 2016-02-18 03:20:26.125 049 12690.60 166.00 54684.50 88888.00 2016-02-18 03:20:26.250 049 12690.60 166.00 54684.47 88888.00 2016-02-18 03:20:26.375 049 12690.67 166.03 54684.47 88888.00 2016-02-18 03:20:26.500 049 12690.70 166.03 54684.47 88888.00 2016-02-18 03:20:26.625 049 12690.77 166.05 54684.47 88888.00 2016-02-18 03:20:26.750 049 12690.80 166.00 54684.47 88888.00 2016-02-18 03:20:26.875 049 12690.80 166.03 54684.47 88888.00 2016-02-18 03:20:27.000 049 12690.92 166.03 54684.50 88888.00 2016-02-18 03:20:27.125 049 12691.02 166.00 54684.50 88888.00 2016-02-18 03:20:27.250 049 12691.05 165.97 54684.53 88888.00 2016-02-18 03:20:27.375 049 12691.02 166.03 54684.53 88888.00 2016-02-18 03:20:27.500 049 12691.02 166.00 54684.50 88888.00 2016-02-18 03:20:27.625 049 12691.08 165.97 54684.50 88888.00 2016-02-18 03:20:27.750 049 12691.05 165.97 54684.50 88888.00 2016-02-18 03:20:27.875 049 12691.10 165.97 54684.50 88888.00 2016-02-18 03:20:28.000 049 12691.17 166.00 54684.55 88888.00 2016-02-18 03:20:28.125 049 12691.23 166.03 54684.53 88888.00 2016-02-18 03:20:28.250 049 12691.23 166.00 54684.55 88888.00 2016-02-18 03:20:28.375 049 12691.27 166.00 54684.55 88888.00 2016-02-18 03:20:28.500 049 12691.27 166.00 54684.57 88888.00 2016-02-18 03:20:28.625 049 12691.35 166.07 54684.60 88888.00 2016-02-18 03:20:28.750 049 12691.42 166.07 54684.57 88888.00 2016-02-18 03:20:28.875 049 12691.42 166.07 54684.57 88888.00 2016-02-18 03:20:29.000 049 12691.45 166.03 54684.57 88888.00 2016-02-18 03:20:29.125 049 12691.50 166.03 54684.60 88888.00 2016-02-18 03:20:29.250 049 12691.52 166.03 54684.62 88888.00 2016-02-18 03:20:29.375 049 12691.58 166.07 54684.60 88888.00 2016-02-18 03:20:29.500 049 12691.60 166.07 54684.62 88888.00 2016-02-18 03:20:29.625 049 12691.70 166.10 54684.65 88888.00 2016-02-18 03:20:29.750 049 12691.73 166.05 54684.62 88888.00 2016-02-18 03:20:29.875 049 12691.73 166.05 54684.65 88888.00 2016-02-18 03:20:30.000 049 12691.80 166.05 54684.62 88888.00 2016-02-18 03:20:30.125 049 12691.83 166.07 54684.65 88888.00 2016-02-18 03:20:30.250 049 12691.83 166.05 54684.68 88888.00 2016-02-18 03:20:30.375 049 12691.90 166.10 54684.68 88888.00 2016-02-18 03:20:30.500 049 12692.00 166.12 54684.72 88888.00 2016-02-18 03:20:30.625 049 12692.02 166.15 54684.72 88888.00 2016-02-18 03:20:30.750 049 12692.05 166.15 54684.75 88888.00 2016-02-18 03:20:30.875 049 12692.10 166.15 54684.72 88888.00 2016-02-18 03:20:31.000 049 12692.15 166.15 54684.70 88888.00 2016-02-18 03:20:31.125 049 12692.15 166.15 54684.70 88888.00 2016-02-18 03:20:31.250 049 12692.15 166.12 54684.75 88888.00 2016-02-18 03:20:31.375 049 12692.25 166.12 54684.75 88888.00 2016-02-18 03:20:31.500 049 12692.25 166.15 54684.75 88888.00 2016-02-18 03:20:31.625 049 12692.35 166.20 54684.78 88888.00 2016-02-18 03:20:31.750 049 12692.38 166.20 54684.78 88888.00 2016-02-18 03:20:31.875 049 12692.38 166.20 54684.78 88888.00 2016-02-18 03:20:32.000 049 12692.38 166.20 54684.78 88888.00 2016-02-18 03:20:32.125 049 12692.40 166.18 54684.78 88888.00 2016-02-18 03:20:32.250 049 12692.45 166.20 54684.80 88888.00 2016-02-18 03:20:32.375 049 12692.50 166.22 54684.80 88888.00 2016-02-18 03:20:32.500 049 12692.52 166.22 54684.82 88888.00 2016-02-18 03:20:32.625 049 12692.58 166.20 54684.82 88888.00 2016-02-18 03:20:32.750 049 12692.58 166.20 54684.85 88888.00 2016-02-18 03:20:32.875 049 12692.60 166.28 54684.88 88888.00 2016-02-18 03:20:33.000 049 12692.60 166.30 54684.88 88888.00 2016-02-18 03:20:33.125 049 12692.65 166.30 54684.85 88888.00 2016-02-18 03:20:33.250 049 12692.77 166.28 54684.88 88888.00 2016-02-18 03:20:33.375 049 12692.85 166.30 54684.93 88888.00 2016-02-18 03:20:33.500 049 12692.85 166.35 54684.93 88888.00 2016-02-18 03:20:33.625 049 12692.88 166.38 54684.93 88888.00 2016-02-18 03:20:33.750 049 12692.88 166.38 54684.95 88888.00 2016-02-18 03:20:33.875 049 12692.90 166.38 54684.95 88888.00 2016-02-18 03:20:34.000 049 12692.95 166.40 54684.95 88888.00 2016-02-18 03:20:34.125 049 12693.02 166.43 54685.00 88888.00 2016-02-18 03:20:34.250 049 12693.00 166.38 54685.00 88888.00 2016-02-18 03:20:34.375 049 12693.02 166.38 54684.97 88888.00 2016-02-18 03:20:34.500 049 12693.12 166.40 54685.00 88888.00 2016-02-18 03:20:34.625 049 12693.17 166.43 54685.03 88888.00 2016-02-18 03:20:34.750 049 12693.15 166.47 54685.03 88888.00 2016-02-18 03:20:34.875 049 12693.10 166.45 54685.05 88888.00 2016-02-18 03:20:35.000 049 12693.15 166.45 54685.07 88888.00 2016-02-18 03:20:35.125 049 12693.25 166.45 54685.10 88888.00 2016-02-18 03:20:35.250 049 12693.38 166.47 54685.12 88888.00 2016-02-18 03:20:35.375 049 12693.42 166.45 54685.10 88888.00 2016-02-18 03:20:35.500 049 12693.45 166.47 54685.15 88888.00 2016-02-18 03:20:35.625 049 12693.48 166.50 54685.18 88888.00 2016-02-18 03:20:35.750 049 12693.45 166.53 54685.15 88888.00 2016-02-18 03:20:35.875 049 12693.45 166.55 54685.20 88888.00 2016-02-18 03:20:36.000 049 12693.50 166.55 54685.20 88888.00 2016-02-18 03:20:36.125 049 12693.45 166.57 54685.22 88888.00 2016-02-18 03:20:36.250 049 12693.42 166.55 54685.22 88888.00 2016-02-18 03:20:36.375 049 12693.55 166.57 54685.25 88888.00 2016-02-18 03:20:36.500 049 12693.60 166.60 54685.25 88888.00 2016-02-18 03:20:36.625 049 12693.62 166.57 54685.28 88888.00 2016-02-18 03:20:36.750 049 12693.60 166.57 54685.32 88888.00 2016-02-18 03:20:36.875 049 12693.65 166.62 54685.35 88888.00 2016-02-18 03:20:37.000 049 12693.65 166.62 54685.32 88888.00 2016-02-18 03:20:37.125 049 12693.70 166.62 54685.35 88888.00 2016-02-18 03:20:37.250 049 12693.75 166.62 54685.35 88888.00 2016-02-18 03:20:37.375 049 12693.77 166.65 54685.35 88888.00 2016-02-18 03:20:37.500 049 12693.83 166.70 54685.38 88888.00 2016-02-18 03:20:37.625 049 12693.88 166.70 54685.40 88888.00 2016-02-18 03:20:37.750 049 12693.90 166.70 54685.40 88888.00 2016-02-18 03:20:37.875 049 12693.92 166.72 54685.43 88888.00 2016-02-18 03:20:38.000 049 12693.92 166.75 54685.45 88888.00 2016-02-18 03:20:38.125 049 12693.92 166.78 54685.47 88888.00 2016-02-18 03:20:38.250 049 12693.98 166.78 54685.47 88888.00 2016-02-18 03:20:38.375 049 12694.02 166.78 54685.50 88888.00 2016-02-18 03:20:38.500 049 12693.98 166.80 54685.53 88888.00 2016-02-18 03:20:38.625 049 12694.02 166.80 54685.53 88888.00 2016-02-18 03:20:38.750 049 12694.15 166.82 54685.55 88888.00 2016-02-18 03:20:38.875 049 12694.15 166.85 54685.57 88888.00 2016-02-18 03:20:39.000 049 12694.12 166.88 54685.57 88888.00 2016-02-18 03:20:39.125 049 12694.15 166.90 54685.60 88888.00 2016-02-18 03:20:39.250 049 12694.15 166.90 54685.60 88888.00 2016-02-18 03:20:39.375 049 12694.12 166.93 54685.62 88888.00 2016-02-18 03:20:39.500 049 12694.10 166.93 54685.65 88888.00 2016-02-18 03:20:39.625 049 12694.17 166.95 54685.68 88888.00 2016-02-18 03:20:39.750 049 12694.30 167.00 54685.70 88888.00 2016-02-18 03:20:39.875 049 12694.30 167.00 54685.70 88888.00 2016-02-18 03:20:40.000 049 12694.27 167.00 54685.68 88888.00 2016-02-18 03:20:40.125 049 12694.23 167.00 54685.72 88888.00 2016-02-18 03:20:40.250 049 12694.27 167.05 54685.75 88888.00 2016-02-18 03:20:40.375 049 12694.33 167.07 54685.80 88888.00 2016-02-18 03:20:40.500 049 12694.33 167.12 54685.80 88888.00 2016-02-18 03:20:40.625 049 12694.35 167.15 54685.85 88888.00 2016-02-18 03:20:40.750 049 12694.42 167.18 54685.88 88888.00 2016-02-18 03:20:40.875 049 12694.40 167.20 54685.88 88888.00 2016-02-18 03:20:41.000 049 12694.42 167.20 54685.88 88888.00 2016-02-18 03:20:41.125 049 12694.40 167.20 54685.88 88888.00 2016-02-18 03:20:41.250 049 12694.35 167.22 54685.90 88888.00 2016-02-18 03:20:41.375 049 12694.35 167.25 54685.90 88888.00 2016-02-18 03:20:41.500 049 12694.35 167.30 54685.95 88888.00 2016-02-18 03:20:41.625 049 12694.40 167.30 54685.95 88888.00 2016-02-18 03:20:41.750 049 12694.45 167.32 54686.00 88888.00 2016-02-18 03:20:41.875 049 12694.40 167.35 54686.00 88888.00 2016-02-18 03:20:42.000 049 12694.45 167.38 54686.03 88888.00 2016-02-18 03:20:42.125 049 12694.55 167.43 54686.05 88888.00 2016-02-18 03:20:42.250 049 12694.60 167.47 54686.07 88888.00 2016-02-18 03:20:42.375 049 12694.60 167.50 54686.12 88888.00 2016-02-18 03:20:42.500 049 12694.60 167.53 54686.12 88888.00 2016-02-18 03:20:42.625 049 12694.62 167.55 54686.12 88888.00 2016-02-18 03:20:42.750 049 12694.58 167.55 54686.18 88888.00 2016-02-18 03:20:42.875 049 12694.52 167.55 54686.20 88888.00 2016-02-18 03:20:43.000 049 12694.52 167.62 54686.22 88888.00 2016-02-18 03:20:43.125 049 12694.52 167.68 54686.28 88888.00 2016-02-18 03:20:43.250 049 12694.52 167.65 54686.28 88888.00 2016-02-18 03:20:43.375 049 12694.55 167.68 54686.28 88888.00 2016-02-18 03:20:43.500 049 12694.55 167.72 54686.30 88888.00 2016-02-18 03:20:43.625 049 12694.55 167.75 54686.32 88888.00 2016-02-18 03:20:43.750 049 12694.58 167.78 54686.35 88888.00 2016-02-18 03:20:43.875 049 12694.60 167.78 54686.35 88888.00 2016-02-18 03:20:44.000 049 12694.60 167.80 54686.35 88888.00 2016-02-18 03:20:44.125 049 12694.58 167.85 54686.40 88888.00 2016-02-18 03:20:44.250 049 12694.55 167.85 54686.43 88888.00 2016-02-18 03:20:44.375 049 12694.62 167.90 54686.45 88888.00 2016-02-18 03:20:44.500 049 12694.67 167.95 54686.45 88888.00 2016-02-18 03:20:44.625 049 12694.70 168.00 54686.47 88888.00 2016-02-18 03:20:44.750 049 12694.70 168.00 54686.47 88888.00 2016-02-18 03:20:44.875 049 12694.70 168.00 54686.53 88888.00 2016-02-18 03:20:45.000 049 12694.73 168.03 54686.53 88888.00 2016-02-18 03:20:45.125 049 12694.67 168.07 54686.57 88888.00 2016-02-18 03:20:45.250 049 12694.65 168.12 54686.60 88888.00 2016-02-18 03:20:45.375 049 12694.70 168.15 54686.60 88888.00 2016-02-18 03:20:45.500 049 12694.75 168.18 54686.65 88888.00 2016-02-18 03:20:45.625 049 12694.77 168.20 54686.68 88888.00 2016-02-18 03:20:45.750 049 12694.80 168.25 54686.68 88888.00 2016-02-18 03:20:45.875 049 12694.83 168.28 54686.70 88888.00 2016-02-18 03:20:46.000 049 12694.83 168.28 54686.70 88888.00 2016-02-18 03:20:46.125 049 12694.80 168.32 54686.72 88888.00 2016-02-18 03:20:46.250 049 12694.85 168.32 54686.75 88888.00 2016-02-18 03:20:46.375 049 12694.92 168.40 54686.78 88888.00 2016-02-18 03:20:46.500 049 12694.90 168.40 54686.80 88888.00 2016-02-18 03:20:46.625 049 12694.90 168.43 54686.80 88888.00 2016-02-18 03:20:46.750 049 12694.88 168.45 54686.80 88888.00 2016-02-18 03:20:46.875 049 12694.85 168.45 54686.80 88888.00 2016-02-18 03:20:47.000 049 12694.85 168.47 54686.85 88888.00 2016-02-18 03:20:47.125 049 12694.83 168.50 54686.90 88888.00 2016-02-18 03:20:47.250 049 12694.83 168.50 54686.90 88888.00 2016-02-18 03:20:47.375 049 12694.83 168.55 54686.88 88888.00 2016-02-18 03:20:47.500 049 12694.88 168.57 54686.90 88888.00 2016-02-18 03:20:47.625 049 12694.95 168.60 54686.95 88888.00 2016-02-18 03:20:47.750 049 12694.95 168.60 54686.97 88888.00 2016-02-18 03:20:47.875 049 12694.92 168.62 54687.00 88888.00 2016-02-18 03:20:48.000 049 12695.02 168.62 54687.03 88888.00 2016-02-18 03:20:48.125 049 12695.08 168.65 54687.05 88888.00 2016-02-18 03:20:48.250 049 12695.08 168.70 54687.10 88888.00 2016-02-18 03:20:48.375 049 12695.15 168.75 54687.10 88888.00 2016-02-18 03:20:48.500 049 12695.15 168.75 54687.10 88888.00 2016-02-18 03:20:48.625 049 12695.10 168.75 54687.10 88888.00 2016-02-18 03:20:48.750 049 12695.08 168.78 54687.12 88888.00 2016-02-18 03:20:48.875 049 12695.10 168.78 54687.15 88888.00 2016-02-18 03:20:49.000 049 12695.12 168.82 54687.18 88888.00 2016-02-18 03:20:49.125 049 12695.12 168.88 54687.20 88888.00 2016-02-18 03:20:49.250 049 12695.17 168.90 54687.22 88888.00 2016-02-18 03:20:49.375 049 12695.27 168.90 54687.22 88888.00 2016-02-18 03:20:49.500 049 12695.27 168.90 54687.25 88888.00 2016-02-18 03:20:49.625 049 12695.27 168.95 54687.25 88888.00 2016-02-18 03:20:49.750 049 12695.27 168.95 54687.25 88888.00 2016-02-18 03:20:49.875 049 12695.27 168.95 54687.28 88888.00 2016-02-18 03:20:50.000 049 12695.33 168.97 54687.28 88888.00 2016-02-18 03:20:50.125 049 12695.35 169.03 54687.32 88888.00 2016-02-18 03:20:50.250 049 12695.33 169.03 54687.35 88888.00 2016-02-18 03:20:50.375 049 12695.38 169.07 54687.40 88888.00 2016-02-18 03:20:50.500 049 12695.38 169.07 54687.38 88888.00 2016-02-18 03:20:50.625 049 12695.38 169.07 54687.38 88888.00 2016-02-18 03:20:50.750 049 12695.35 169.12 54687.43 88888.00 2016-02-18 03:20:50.875 049 12695.33 169.15 54687.45 88888.00 2016-02-18 03:20:51.000 049 12695.42 169.20 54687.47 88888.00 2016-02-18 03:20:51.125 049 12695.48 169.25 54687.47 88888.00 2016-02-18 03:20:51.250 049 12695.48 169.25 54687.50 88888.00 2016-02-18 03:20:51.375 049 12695.48 169.28 54687.50 88888.00 2016-02-18 03:20:51.500 049 12695.50 169.28 54687.55 88888.00 2016-02-18 03:20:51.625 049 12695.52 169.32 54687.55 88888.00 2016-02-18 03:20:51.750 049 12695.60 169.32 54687.57 88888.00 2016-02-18 03:20:51.875 049 12695.67 169.35 54687.60 88888.00 2016-02-18 03:20:52.000 049 12695.67 169.40 54687.60 88888.00 2016-02-18 03:20:52.125 049 12695.70 169.40 54687.62 88888.00 2016-02-18 03:20:52.250 049 12695.75 169.38 54687.60 88888.00 2016-02-18 03:20:52.375 049 12695.80 169.40 54687.62 88888.00 2016-02-18 03:20:52.500 049 12695.80 169.40 54687.65 88888.00 2016-02-18 03:20:52.625 049 12695.80 169.45 54687.68 88888.00 2016-02-18 03:20:52.750 049 12695.88 169.47 54687.70 88888.00 2016-02-18 03:20:52.875 049 12696.00 169.47 54687.72 88888.00 2016-02-18 03:20:53.000 049 12696.00 169.50 54687.70 88888.00 2016-02-18 03:20:53.125 049 12696.00 169.55 54687.78 88888.00 2016-02-18 03:20:53.250 049 12696.00 169.57 54687.75 88888.00 2016-02-18 03:20:53.375 049 12695.98 169.57 54687.78 88888.00 2016-02-18 03:20:53.500 049 12696.00 169.60 54687.82 88888.00 2016-02-18 03:20:53.625 049 12696.05 169.62 54687.82 88888.00 2016-02-18 03:20:53.750 049 12696.08 169.60 54687.85 88888.00 2016-02-18 03:20:53.875 049 12696.05 169.62 54687.85 88888.00 2016-02-18 03:20:54.000 049 12696.02 169.65 54687.85 88888.00 2016-02-18 03:20:54.125 049 12696.02 169.65 54687.90 88888.00 2016-02-18 03:20:54.250 049 12696.08 169.62 54687.93 88888.00 2016-02-18 03:20:54.375 049 12696.17 169.68 54687.90 88888.00 2016-02-18 03:20:54.500 049 12696.12 169.65 54687.90 88888.00 2016-02-18 03:20:54.625 049 12696.10 169.68 54687.97 88888.00 2016-02-18 03:20:54.750 049 12696.17 169.70 54687.97 88888.00 2016-02-18 03:20:54.875 049 12696.27 169.70 54687.97 88888.00 2016-02-18 03:20:55.000 049 12696.35 169.75 54687.97 88888.00 2016-02-18 03:20:55.125 049 12696.33 169.78 54688.00 88888.00 2016-02-18 03:20:55.250 049 12696.33 169.78 54688.03 88888.00 2016-02-18 03:20:55.375 049 12696.30 169.80 54688.03 88888.00 2016-02-18 03:20:55.500 049 12696.35 169.85 54688.05 88888.00 2016-02-18 03:20:55.625 049 12696.42 169.88 54688.05 88888.00 2016-02-18 03:20:55.750 049 12696.48 169.88 54688.07 88888.00 2016-02-18 03:20:55.875 049 12696.48 169.90 54688.10 88888.00 2016-02-18 03:20:56.000 049 12696.52 169.88 54688.12 88888.00 2016-02-18 03:20:56.125 049 12696.48 169.88 54688.15 88888.00 2016-02-18 03:20:56.250 049 12696.42 169.93 54688.18 88888.00 2016-02-18 03:20:56.375 049 12696.48 170.00 54688.20 88888.00 2016-02-18 03:20:56.500 049 12696.52 169.97 54688.20 88888.00 2016-02-18 03:20:56.625 049 12696.62 169.97 54688.20 88888.00 2016-02-18 03:20:56.750 049 12696.62 170.00 54688.20 88888.00 2016-02-18 03:20:56.875 049 12696.60 170.03 54688.25 88888.00 2016-02-18 03:20:57.000 049 12696.62 170.00 54688.25 88888.00 2016-02-18 03:20:57.125 049 12696.67 170.05 54688.25 88888.00 2016-02-18 03:20:57.250 049 12696.65 170.05 54688.30 88888.00 2016-02-18 03:20:57.375 049 12696.70 170.07 54688.28 88888.00 2016-02-18 03:20:57.500 049 12696.73 170.12 54688.30 88888.00 2016-02-18 03:20:57.625 049 12696.77 170.12 54688.35 88888.00 2016-02-18 03:20:57.750 049 12696.83 170.12 54688.32 88888.00 2016-02-18 03:20:57.875 049 12696.85 170.15 54688.30 88888.00 2016-02-18 03:20:58.000 049 12696.83 170.12 54688.32 88888.00 2016-02-18 03:20:58.125 049 12696.77 170.15 54688.35 88888.00 2016-02-18 03:20:58.250 049 12696.75 170.15 54688.38 88888.00 2016-02-18 03:20:58.375 049 12696.83 170.18 54688.38 88888.00 2016-02-18 03:20:58.500 049 12696.85 170.20 54688.43 88888.00 2016-02-18 03:20:58.625 049 12696.95 170.28 54688.43 88888.00 2016-02-18 03:20:58.750 049 12697.00 170.30 54688.47 88888.00 2016-02-18 03:20:58.875 049 12697.02 170.32 54688.47 88888.00 2016-02-18 03:20:59.000 049 12697.00 170.32 54688.47 88888.00 2016-02-18 03:20:59.125 049 12697.10 170.32 54688.50 88888.00 2016-02-18 03:20:59.250 049 12697.08 170.32 54688.50 88888.00 2016-02-18 03:20:59.375 049 12697.17 170.35 54688.50 88888.00 2016-02-18 03:20:59.500 049 12697.23 170.38 54688.50 88888.00 2016-02-18 03:20:59.625 049 12697.33 170.38 54688.53 88888.00 2016-02-18 03:20:59.750 049 12697.33 170.40 54688.55 88888.00 2016-02-18 03:20:59.875 049 12697.35 170.43 54688.55 88888.00 2016-02-18 03:21:00.000 049 12697.38 170.43 54688.55 88888.00 2016-02-18 03:21:00.125 049 12697.38 170.43 54688.55 88888.00 2016-02-18 03:21:00.250 049 12697.38 170.45 54688.60 88888.00 2016-02-18 03:21:00.375 049 12697.48 170.47 54688.60 88888.00 2016-02-18 03:21:00.500 049 12697.50 170.53 54688.62 88888.00 2016-02-18 03:21:00.625 049 12697.58 170.53 54688.65 88888.00 2016-02-18 03:21:00.750 049 12697.58 170.53 54688.65 88888.00 2016-02-18 03:21:00.875 049 12697.52 170.55 54688.68 88888.00 2016-02-18 03:21:01.000 049 12697.52 170.60 54688.68 88888.00 2016-02-18 03:21:01.125 049 12697.50 170.62 54688.70 88888.00 2016-02-18 03:21:01.250 049 12697.52 170.65 54688.72 88888.00 2016-02-18 03:21:01.375 049 12697.60 170.65 54688.75 88888.00 2016-02-18 03:21:01.500 049 12697.65 170.62 54688.78 88888.00 2016-02-18 03:21:01.625 049 12697.67 170.65 54688.75 88888.00 2016-02-18 03:21:01.750 049 12697.62 170.70 54688.80 88888.00 2016-02-18 03:21:01.875 049 12697.65 170.70 54688.82 88888.00 2016-02-18 03:21:02.000 049 12697.65 170.68 54688.80 88888.00 2016-02-18 03:21:02.125 049 12697.67 170.72 54688.82 88888.00 2016-02-18 03:21:02.250 049 12697.73 170.70 54688.85 88888.00 2016-02-18 03:21:02.375 049 12697.80 170.72 54688.85 88888.00 2016-02-18 03:21:02.500 049 12697.77 170.75 54688.85 88888.00 2016-02-18 03:21:02.625 049 12697.73 170.78 54688.88 88888.00 2016-02-18 03:21:02.750 049 12697.77 170.78 54688.88 88888.00 2016-02-18 03:21:02.875 049 12697.75 170.75 54688.90 88888.00 2016-02-18 03:21:03.000 049 12697.80 170.80 54688.93 88888.00 2016-02-18 03:21:03.125 049 12697.83 170.82 54688.93 88888.00 2016-02-18 03:21:03.250 049 12697.80 170.80 54688.95 88888.00 2016-02-18 03:21:03.375 049 12697.88 170.85 54688.95 88888.00 2016-02-18 03:21:03.500 049 12697.85 170.85 54689.00 88888.00 2016-02-18 03:21:03.625 049 12697.83 170.88 54689.03 88888.00 2016-02-18 03:21:03.750 049 12697.88 170.90 54689.05 88888.00 2016-02-18 03:21:03.875 049 12697.92 170.95 54689.05 88888.00 2016-02-18 03:21:04.000 049 12697.95 170.97 54689.07 88888.00 2016-02-18 03:21:04.125 049 12697.92 170.97 54689.07 88888.00 2016-02-18 03:21:04.250 049 12697.95 170.93 54689.10 88888.00 2016-02-18 03:21:04.375 049 12697.98 170.97 54689.12 88888.00 2016-02-18 03:21:04.500 049 12698.00 170.97 54689.12 88888.00 2016-02-18 03:21:04.625 049 12698.00 171.00 54689.12 88888.00 2016-02-18 03:21:04.750 049 12698.02 171.05 54689.15 88888.00 2016-02-18 03:21:04.875 049 12698.05 171.07 54689.20 88888.00 2016-02-18 03:21:05.000 049 12698.00 171.07 54689.18 88888.00 2016-02-18 03:21:05.125 049 12697.95 171.07 54689.22 88888.00 2016-02-18 03:21:05.250 049 12697.95 171.07 54689.25 88888.00 2016-02-18 03:21:05.375 049 12698.00 171.12 54689.25 88888.00 2016-02-18 03:21:05.500 049 12697.98 171.15 54689.28 88888.00 2016-02-18 03:21:05.625 049 12697.95 171.15 54689.25 88888.00 2016-02-18 03:21:05.750 049 12697.98 171.15 54689.28 88888.00 2016-02-18 03:21:05.875 049 12698.12 171.18 54689.28 88888.00 2016-02-18 03:21:06.000 049 12698.20 171.22 54689.30 88888.00 2016-02-18 03:21:06.125 049 12698.17 171.25 54689.35 88888.00 2016-02-18 03:21:06.250 049 12698.15 171.25 54689.38 88888.00 2016-02-18 03:21:06.375 049 12698.15 171.28 54689.38 88888.00 2016-02-18 03:21:06.500 049 12698.17 171.32 54689.43 88888.00 2016-02-18 03:21:06.625 049 12698.20 171.30 54689.45 88888.00 2016-02-18 03:21:06.750 049 12698.27 171.35 54689.45 88888.00 2016-02-18 03:21:06.875 049 12698.23 171.38 54689.47 88888.00 2016-02-18 03:21:07.000 049 12698.27 171.38 54689.45 88888.00 2016-02-18 03:21:07.125 049 12698.35 171.40 54689.47 88888.00 2016-02-18 03:21:07.250 049 12698.33 171.43 54689.53 88888.00 2016-02-18 03:21:07.375 049 12698.27 171.47 54689.55 88888.00 2016-02-18 03:21:07.500 049 12698.20 171.47 54689.53 88888.00 2016-02-18 03:21:07.625 049 12698.17 171.45 54689.53 88888.00 2016-02-18 03:21:07.750 049 12698.20 171.50 54689.53 88888.00 2016-02-18 03:21:07.875 049 12698.25 171.55 54689.55 88888.00 2016-02-18 03:21:08.000 049 12698.27 171.60 54689.57 88888.00 2016-02-18 03:21:08.125 049 12698.27 171.60 54689.62 88888.00 2016-02-18 03:21:08.250 049 12698.30 171.60 54689.65 88888.00 2016-02-18 03:21:08.375 049 12698.33 171.60 54689.65 88888.00 2016-02-18 03:21:08.500 049 12698.27 171.62 54689.65 88888.00 2016-02-18 03:21:08.625 049 12698.25 171.68 54689.68 88888.00 2016-02-18 03:21:08.750 049 12698.30 171.68 54689.70 88888.00 2016-02-18 03:21:08.875 049 12698.38 171.72 54689.72 88888.00 2016-02-18 03:21:09.000 049 12698.40 171.75 54689.72 88888.00 2016-02-18 03:21:09.125 049 12698.38 171.82 54689.78 88888.00 2016-02-18 03:21:09.250 049 12698.33 171.82 54689.78 88888.00 2016-02-18 03:21:09.375 049 12698.35 171.82 54689.80 88888.00 2016-02-18 03:21:09.500 049 12698.35 171.82 54689.82 88888.00 2016-02-18 03:21:09.625 049 12698.38 171.88 54689.82 88888.00 2016-02-18 03:21:09.750 049 12698.42 171.93 54689.82 88888.00 2016-02-18 03:21:09.875 049 12698.45 171.93 54689.88 88888.00 2016-02-18 03:21:10.000 049 12698.40 171.97 54689.88 88888.00 2016-02-18 03:21:10.125 049 12698.38 172.03 54689.88 88888.00 2016-02-18 03:21:10.250 049 12698.38 172.03 54689.90 88888.00 2016-02-18 03:21:10.375 049 12698.38 172.05 54689.93 88888.00 2016-02-18 03:21:10.500 049 12698.38 172.07 54689.90 88888.00 2016-02-18 03:21:10.625 049 12698.42 172.10 54689.93 88888.00 2016-02-18 03:21:10.750 049 12698.45 172.15 54689.93 88888.00 2016-02-18 03:21:10.875 049 12698.48 172.18 54689.93 88888.00 2016-02-18 03:21:11.000 049 12698.45 172.18 54689.95 88888.00 2016-02-18 03:21:11.125 049 12698.45 172.20 54689.97 88888.00 2016-02-18 03:21:11.250 049 12698.45 172.22 54690.00 88888.00 2016-02-18 03:21:11.375 049 12698.40 172.30 54690.00 88888.00 2016-02-18 03:21:11.500 049 12698.35 172.32 54690.03 88888.00 2016-02-18 03:21:11.625 049 12698.42 172.35 54690.05 88888.00 2016-02-18 03:21:11.750 049 12698.45 172.38 54690.07 88888.00 2016-02-18 03:21:11.875 049 12698.48 172.43 54690.10 88888.00 2016-02-18 03:21:12.000 049 12698.52 172.47 54690.07 88888.00 2016-02-18 03:21:12.125 049 12698.58 172.47 54690.05 88888.00 2016-02-18 03:21:12.250 049 12698.60 172.45 54690.10 88888.00 2016-02-18 03:21:12.375 049 12698.60 172.50 54690.10 88888.00 2016-02-18 03:21:12.500 049 12698.58 172.55 54690.12 88888.00 2016-02-18 03:21:12.625 049 12698.55 172.57 54690.12 88888.00 2016-02-18 03:21:12.750 049 12698.62 172.60 54690.15 88888.00 2016-02-18 03:21:12.875 049 12698.67 172.62 54690.12 88888.00 2016-02-18 03:21:13.000 049 12698.65 172.68 54690.12 88888.00 2016-02-18 03:21:13.125 049 12698.65 172.72 54690.20 88888.00 2016-02-18 03:21:13.250 049 12698.65 172.78 54690.25 88888.00 2016-02-18 03:21:13.375 049 12698.70 172.82 54690.25 88888.00 2016-02-18 03:21:13.500 049 12698.70 172.82 54690.22 88888.00 2016-02-18 03:21:13.625 049 12698.73 172.85 54690.25 88888.00 2016-02-18 03:21:13.750 049 12698.73 172.88 54690.28 88888.00 2016-02-18 03:21:13.875 049 12698.75 172.90 54690.28 88888.00 2016-02-18 03:21:14.000 049 12698.80 172.93 54690.28 88888.00 2016-02-18 03:21:14.125 049 12698.75 172.95 54690.28 88888.00 2016-02-18 03:21:14.250 049 12698.62 172.97 54690.30 88888.00 2016-02-18 03:21:14.375 049 12698.62 173.00 54690.30 88888.00 2016-02-18 03:21:14.500 049 12698.67 173.03 54690.30 88888.00 2016-02-18 03:21:14.625 049 12698.70 173.07 54690.30 88888.00 2016-02-18 03:21:14.750 049 12698.70 173.10 54690.32 88888.00 2016-02-18 03:21:14.875 049 12698.70 173.15 54690.35 88888.00 2016-02-18 03:21:15.000 049 12698.67 173.12 54690.38 88888.00 2016-02-18 03:21:15.125 049 12698.65 173.15 54690.38 88888.00 2016-02-18 03:21:15.250 049 12698.65 173.18 54690.38 88888.00 2016-02-18 03:21:15.375 049 12698.73 173.25 54690.38 88888.00 2016-02-18 03:21:15.500 049 12698.70 173.25 54690.40 88888.00 2016-02-18 03:21:15.625 049 12698.67 173.28 54690.40 88888.00 2016-02-18 03:21:15.750 049 12698.65 173.30 54690.40 88888.00 2016-02-18 03:21:15.875 049 12698.60 173.35 54690.43 88888.00 2016-02-18 03:21:16.000 049 12698.60 173.38 54690.40 88888.00 2016-02-18 03:21:16.125 049 12698.62 173.38 54690.45 88888.00 2016-02-18 03:21:16.250 049 12698.60 173.40 54690.45 88888.00 2016-02-18 03:21:16.375 049 12698.65 173.47 54690.47 88888.00 2016-02-18 03:21:16.500 049 12698.70 173.50 54690.47 88888.00 2016-02-18 03:21:16.625 049 12698.73 173.50 54690.47 88888.00 2016-02-18 03:21:16.750 049 12698.75 173.50 54690.47 88888.00 2016-02-18 03:21:16.875 049 12698.75 173.53 54690.50 88888.00 2016-02-18 03:21:17.000 049 12698.77 173.57 54690.50 88888.00 2016-02-18 03:21:17.125 049 12698.77 173.62 54690.53 88888.00 2016-02-18 03:21:17.250 049 12698.75 173.60 54690.53 88888.00 2016-02-18 03:21:17.375 049 12698.77 173.62 54690.55 88888.00 2016-02-18 03:21:17.500 049 12698.75 173.65 54690.55 88888.00 2016-02-18 03:21:17.625 049 12698.75 173.68 54690.55 88888.00 2016-02-18 03:21:17.750 049 12698.77 173.68 54690.55 88888.00 2016-02-18 03:21:17.875 049 12698.75 173.70 54690.57 88888.00 2016-02-18 03:21:18.000 049 12698.67 173.68 54690.60 88888.00 2016-02-18 03:21:18.125 049 12698.67 173.72 54690.57 88888.00 2016-02-18 03:21:18.250 049 12698.62 173.78 54690.60 88888.00 2016-02-18 03:21:18.375 049 12698.70 173.80 54690.62 88888.00 2016-02-18 03:21:18.500 049 12698.77 173.80 54690.65 88888.00 2016-02-18 03:21:18.625 049 12698.83 173.82 54690.65 88888.00 2016-02-18 03:21:18.750 049 12698.83 173.85 54690.65 88888.00 2016-02-18 03:21:18.875 049 12698.83 173.88 54690.65 88888.00 2016-02-18 03:21:19.000 049 12698.77 173.93 54690.65 88888.00 2016-02-18 03:21:19.125 049 12698.75 173.93 54690.68 88888.00 2016-02-18 03:21:19.250 049 12698.67 173.93 54690.70 88888.00 2016-02-18 03:21:19.375 049 12698.73 173.95 54690.72 88888.00 2016-02-18 03:21:19.500 049 12698.77 173.97 54690.72 88888.00 2016-02-18 03:21:19.625 049 12698.77 174.03 54690.72 88888.00 2016-02-18 03:21:19.750 049 12698.80 174.03 54690.75 88888.00 2016-02-18 03:21:19.875 049 12698.83 174.05 54690.75 88888.00 2016-02-18 03:21:20.000 049 12698.88 174.10 54690.78 88888.00 2016-02-18 03:21:20.125 049 12698.90 174.10 54690.75 88888.00 2016-02-18 03:21:20.250 049 12698.83 174.12 54690.78 88888.00 2016-02-18 03:21:20.375 049 12698.85 174.15 54690.78 88888.00 2016-02-18 03:21:20.500 049 12698.83 174.18 54690.80 88888.00 2016-02-18 03:21:20.625 049 12698.88 174.20 54690.82 88888.00 2016-02-18 03:21:20.750 049 12698.90 174.22 54690.82 88888.00 2016-02-18 03:21:20.875 049 12698.90 174.25 54690.80 88888.00 2016-02-18 03:21:21.000 049 12698.90 174.25 54690.78 88888.00 2016-02-18 03:21:21.125 049 12698.95 174.25 54690.78 88888.00 2016-02-18 03:21:21.250 049 12698.95 174.28 54690.82 88888.00 2016-02-18 03:21:21.375 049 12698.98 174.32 54690.82 88888.00 2016-02-18 03:21:21.500 049 12698.95 174.35 54690.82 88888.00 2016-02-18 03:21:21.625 049 12698.95 174.38 54690.82 88888.00 2016-02-18 03:21:21.750 049 12698.92 174.40 54690.82 88888.00 2016-02-18 03:21:21.875 049 12698.98 174.43 54690.82 88888.00 2016-02-18 03:21:22.000 049 12699.02 174.43 54690.80 88888.00 2016-02-18 03:21:22.125 049 12699.08 174.45 54690.82 88888.00 2016-02-18 03:21:22.250 049 12699.00 174.47 54690.88 88888.00 2016-02-18 03:21:22.375 049 12699.00 174.50 54690.88 88888.00 2016-02-18 03:21:22.500 049 12699.08 174.50 54690.82 88888.00 2016-02-18 03:21:22.625 049 12699.08 174.55 54690.85 88888.00 2016-02-18 03:21:22.750 049 12699.08 174.57 54690.88 88888.00 2016-02-18 03:21:22.875 049 12699.05 174.57 54690.90 88888.00 2016-02-18 03:21:23.000 049 12699.08 174.57 54690.88 88888.00 2016-02-18 03:21:23.125 049 12699.08 174.60 54690.90 88888.00 2016-02-18 03:21:23.250 049 12699.05 174.62 54690.93 88888.00 2016-02-18 03:21:23.375 049 12699.08 174.68 54690.93 88888.00 2016-02-18 03:21:23.500 049 12699.12 174.68 54690.93 88888.00 2016-02-18 03:21:23.625 049 12699.12 174.72 54690.93 88888.00 2016-02-18 03:21:23.750 049 12699.10 174.72 54690.93 88888.00 2016-02-18 03:21:23.875 049 12699.10 174.70 54690.93 88888.00 2016-02-18 03:21:24.000 049 12699.10 174.72 54690.93 88888.00 2016-02-18 03:21:24.125 049 12699.12 174.75 54690.93 88888.00 2016-02-18 03:21:24.250 049 12699.10 174.80 54690.93 88888.00 2016-02-18 03:21:24.375 049 12699.12 174.82 54690.95 88888.00 2016-02-18 03:21:24.500 049 12699.10 174.85 54690.93 88888.00 2016-02-18 03:21:24.625 049 12699.10 174.88 54690.93 88888.00 2016-02-18 03:21:24.750 049 12699.08 174.90 54690.95 88888.00 2016-02-18 03:21:24.875 049 12699.15 174.93 54690.95 88888.00 2016-02-18 03:21:25.000 049 12699.23 174.95 54690.93 88888.00 2016-02-18 03:21:25.125 049 12699.23 175.03 54690.93 88888.00 2016-02-18 03:21:25.250 049 12699.20 175.03 54690.95 88888.00 2016-02-18 03:21:25.375 049 12699.23 175.03 54690.93 88888.00 2016-02-18 03:21:25.500 049 12699.27 175.07 54690.97 88888.00 2016-02-18 03:21:25.625 049 12699.30 175.10 54690.93 88888.00 2016-02-18 03:21:25.750 049 12699.35 175.10 54690.95 88888.00 2016-02-18 03:21:25.875 049 12699.38 175.15 54690.97 88888.00 2016-02-18 03:21:26.000 049 12699.33 175.20 54690.97 88888.00 2016-02-18 03:21:26.125 049 12699.38 175.20 54690.93 88888.00 2016-02-18 03:21:26.250 049 12699.38 175.20 54690.95 88888.00 2016-02-18 03:21:26.375 049 12699.42 175.22 54690.95 88888.00 2016-02-18 03:21:26.500 049 12699.40 175.28 54690.97 88888.00 2016-02-18 03:21:26.625 049 12699.45 175.28 54690.95 88888.00 2016-02-18 03:21:26.750 049 12699.50 175.35 54690.95 88888.00 2016-02-18 03:21:26.875 049 12699.50 175.35 54690.93 88888.00 2016-02-18 03:21:27.000 049 12699.55 175.38 54690.93 88888.00 2016-02-18 03:21:27.125 049 12699.60 175.43 54690.93 88888.00 2016-02-18 03:21:27.250 049 12699.58 175.50 54690.95 88888.00 2016-02-18 03:21:27.375 049 12699.67 175.53 54690.95 88888.00 2016-02-18 03:21:27.500 049 12699.67 175.53 54690.95 88888.00 2016-02-18 03:21:27.625 049 12699.73 175.57 54690.95 88888.00 2016-02-18 03:21:27.750 049 12699.73 175.60 54690.95 88888.00 2016-02-18 03:21:27.875 049 12699.88 175.65 54690.97 88888.00 2016-02-18 03:21:28.000 049 12699.92 175.70 54690.95 88888.00 2016-02-18 03:21:28.125 049 12699.98 175.70 54690.95 88888.00 2016-02-18 03:21:28.250 049 12699.92 175.70 54690.95 88888.00 2016-02-18 03:21:28.375 049 12699.92 175.75 54690.93 88888.00 2016-02-18 03:21:28.500 049 12699.98 175.78 54690.93 88888.00 2016-02-18 03:21:28.625 049 12700.00 175.80 54690.95 88888.00 2016-02-18 03:21:28.750 049 12700.02 175.82 54690.95 88888.00 2016-02-18 03:21:28.875 049 12700.08 175.82 54690.95 88888.00 2016-02-18 03:21:29.000 049 12700.10 175.90 54690.95 88888.00 2016-02-18 03:21:29.125 049 12700.12 175.93 54690.97 88888.00 2016-02-18 03:21:29.250 049 12700.12 175.95 54690.95 88888.00 2016-02-18 03:21:29.375 049 12700.15 175.97 54690.95 88888.00 2016-02-18 03:21:29.500 049 12700.10 176.00 54690.95 88888.00 2016-02-18 03:21:29.625 049 12700.10 176.00 54690.93 88888.00 2016-02-18 03:21:29.750 049 12700.23 176.03 54690.95 88888.00 2016-02-18 03:21:29.875 049 12700.30 176.03 54690.90 88888.00 2016-02-18 03:21:30.000 049 12700.33 176.03 54690.93 88888.00 2016-02-18 03:21:30.125 049 12700.35 176.07 54690.95 88888.00 2016-02-18 03:21:30.250 049 12700.35 176.15 54690.97 88888.00 2016-02-18 03:21:30.375 049 12700.38 176.18 54690.95 88888.00 2016-02-18 03:21:30.500 049 12700.38 176.18 54690.93 88888.00 2016-02-18 03:21:30.625 049 12700.42 176.22 54690.93 88888.00 2016-02-18 03:21:30.750 049 12700.48 176.22 54690.93 88888.00 2016-02-18 03:21:30.875 049 12700.52 176.28 54690.95 88888.00 2016-02-18 03:21:31.000 049 12700.52 176.28 54690.95 88888.00 2016-02-18 03:21:31.125 049 12700.48 176.28 54690.95 88888.00 2016-02-18 03:21:31.250 049 12700.52 176.32 54690.95 88888.00 2016-02-18 03:21:31.375 049 12700.65 176.35 54690.93 88888.00 2016-02-18 03:21:31.500 049 12700.67 176.38 54690.95 88888.00 2016-02-18 03:21:31.625 049 12700.70 176.43 54690.97 88888.00 2016-02-18 03:21:31.750 049 12700.73 176.45 54690.97 88888.00 2016-02-18 03:21:31.875 049 12700.80 176.50 54690.95 88888.00 2016-02-18 03:21:32.000 049 12700.77 176.53 54690.95 88888.00 2016-02-18 03:21:32.125 049 12700.77 176.53 54690.97 88888.00 2016-02-18 03:21:32.250 049 12700.75 176.53 54690.95 88888.00 2016-02-18 03:21:32.375 049 12700.73 176.57 54690.95 88888.00 2016-02-18 03:21:32.500 049 12700.73 176.60 54690.93 88888.00 2016-02-18 03:21:32.625 049 12700.80 176.68 54690.93 88888.00 2016-02-18 03:21:32.750 049 12700.83 176.70 54690.97 88888.00 2016-02-18 03:21:32.875 049 12700.80 176.70 54690.97 88888.00 2016-02-18 03:21:33.000 049 12700.77 176.68 54690.97 88888.00 2016-02-18 03:21:33.125 049 12700.83 176.70 54691.00 88888.00 2016-02-18 03:21:33.250 049 12700.80 176.70 54690.97 88888.00 2016-02-18 03:21:33.375 049 12700.77 176.75 54691.00 88888.00 2016-02-18 03:21:33.500 049 12700.83 176.78 54690.97 88888.00 2016-02-18 03:21:33.625 049 12700.90 176.80 54691.03 88888.00 2016-02-18 03:21:33.750 049 12700.98 176.80 54691.03 88888.00 2016-02-18 03:21:33.875 049 12701.00 176.85 54691.03 88888.00 2016-02-18 03:21:34.000 049 12701.00 176.88 54691.00 88888.00 2016-02-18 03:21:34.125 049 12701.05 176.90 54691.00 88888.00 2016-02-18 03:21:34.250 049 12700.98 176.90 54691.00 88888.00 2016-02-18 03:21:34.375 049 12700.92 176.93 54691.05 88888.00 2016-02-18 03:21:34.500 049 12700.90 176.97 54691.03 88888.00 2016-02-18 03:21:34.625 049 12700.98 177.03 54691.05 88888.00 2016-02-18 03:21:34.750 049 12700.98 177.05 54691.05 88888.00 2016-02-18 03:21:34.875 049 12700.92 177.00 54691.03 88888.00 2016-02-18 03:21:35.000 049 12701.00 177.05 54691.05 88888.00 2016-02-18 03:21:35.125 049 12701.02 177.12 54691.10 88888.00 2016-02-18 03:21:35.250 049 12701.00 177.12 54691.07 88888.00 2016-02-18 03:21:35.375 049 12701.00 177.15 54691.07 88888.00 2016-02-18 03:21:35.500 049 12701.02 177.18 54691.07 88888.00 2016-02-18 03:21:35.625 049 12701.05 177.20 54691.07 88888.00 2016-02-18 03:21:35.750 049 12701.08 177.22 54691.07 88888.00 2016-02-18 03:21:35.875 049 12701.10 177.25 54691.10 88888.00 2016-02-18 03:21:36.000 049 12701.12 177.25 54691.05 88888.00 2016-02-18 03:21:36.125 049 12701.08 177.30 54691.07 88888.00 2016-02-18 03:21:36.250 049 12701.02 177.28 54691.10 88888.00 2016-02-18 03:21:36.375 049 12701.08 177.38 54691.10 88888.00 2016-02-18 03:21:36.500 049 12701.12 177.43 54691.12 88888.00 2016-02-18 03:21:36.625 049 12701.12 177.45 54691.10 88888.00 2016-02-18 03:21:36.750 049 12701.12 177.45 54691.12 88888.00 2016-02-18 03:21:36.875 049 12701.12 177.47 54691.18 88888.00 2016-02-18 03:21:37.000 049 12701.12 177.53 54691.15 88888.00 2016-02-18 03:21:37.125 049 12701.10 177.55 54691.12 88888.00 2016-02-18 03:21:37.250 049 12701.08 177.57 54691.12 88888.00 2016-02-18 03:21:37.375 049 12701.08 177.57 54691.12 88888.00 2016-02-18 03:21:37.500 049 12701.12 177.60 54691.12 88888.00 2016-02-18 03:21:37.625 049 12701.08 177.62 54691.15 88888.00 2016-02-18 03:21:37.750 049 12701.05 177.65 54691.18 88888.00 2016-02-18 03:21:37.875 049 12701.05 177.65 54691.18 88888.00 2016-02-18 03:21:38.000 049 12701.15 177.70 54691.18 88888.00 2016-02-18 03:21:38.125 049 12701.23 177.72 54691.18 88888.00 2016-02-18 03:21:38.250 049 12701.17 177.78 54691.20 88888.00 2016-02-18 03:21:38.375 049 12701.12 177.80 54691.20 88888.00 2016-02-18 03:21:38.500 049 12701.17 177.80 54691.20 88888.00 2016-02-18 03:21:38.625 049 12701.17 177.82 54691.20 88888.00 2016-02-18 03:21:38.750 049 12701.12 177.88 54691.20 88888.00 2016-02-18 03:21:38.875 049 12701.17 177.90 54691.20 88888.00 2016-02-18 03:21:39.000 049 12701.15 177.93 54691.20 88888.00 2016-02-18 03:21:39.125 049 12701.10 177.90 54691.22 88888.00 2016-02-18 03:21:39.250 049 12701.15 177.95 54691.25 88888.00 2016-02-18 03:21:39.375 049 12701.20 178.00 54691.25 88888.00 2016-02-18 03:21:39.500 049 12701.20 178.05 54691.28 88888.00 2016-02-18 03:21:39.625 049 12701.20 178.07 54691.28 88888.00 2016-02-18 03:21:39.750 049 12701.23 178.05 54691.28 88888.00 2016-02-18 03:21:39.875 049 12701.20 178.05 54691.30 88888.00 2016-02-18 03:21:40.000 049 12701.20 178.12 54691.30 88888.00 2016-02-18 03:21:40.125 049 12701.17 178.18 54691.32 88888.00 2016-02-18 03:21:40.250 049 12701.15 178.20 54691.35 88888.00 2016-02-18 03:21:40.375 049 12701.17 178.25 54691.38 88888.00 2016-02-18 03:21:40.500 049 12701.15 178.28 54691.35 88888.00 2016-02-18 03:21:40.625 049 12701.12 178.30 54691.35 88888.00 2016-02-18 03:21:40.750 049 12701.15 178.32 54691.35 88888.00 2016-02-18 03:21:40.875 049 12701.15 178.35 54691.35 88888.00 2016-02-18 03:21:41.000 049 12701.15 178.38 54691.35 88888.00 2016-02-18 03:21:41.125 049 12701.15 178.43 54691.35 88888.00 2016-02-18 03:21:41.250 049 12701.17 178.43 54691.35 88888.00 2016-02-18 03:21:41.375 049 12701.20 178.47 54691.38 88888.00 2016-02-18 03:21:41.500 049 12701.15 178.53 54691.40 88888.00 2016-02-18 03:21:41.625 049 12701.17 178.53 54691.40 88888.00 2016-02-18 03:21:41.750 049 12701.17 178.57 54691.40 88888.00 2016-02-18 03:21:41.875 049 12701.12 178.65 54691.43 88888.00 2016-02-18 03:21:42.000 049 12701.10 178.68 54691.43 88888.00 2016-02-18 03:21:42.125 049 12701.12 178.70 54691.43 88888.00 2016-02-18 03:21:42.250 049 12701.08 178.75 54691.45 88888.00 2016-02-18 03:21:42.375 049 12701.17 178.82 54691.45 88888.00 2016-02-18 03:21:42.500 049 12701.23 178.90 54691.47 88888.00 2016-02-18 03:21:42.625 049 12701.20 178.90 54691.45 88888.00 2016-02-18 03:21:42.750 049 12701.20 178.90 54691.45 88888.00 2016-02-18 03:21:42.875 049 12701.25 179.00 54691.47 88888.00 2016-02-18 03:21:43.000 049 12701.25 179.05 54691.47 88888.00 2016-02-18 03:21:43.125 049 12701.23 179.05 54691.47 88888.00 2016-02-18 03:21:43.250 049 12701.15 179.05 54691.47 88888.00 2016-02-18 03:21:43.375 049 12701.17 179.12 54691.47 88888.00 2016-02-18 03:21:43.500 049 12701.17 179.18 54691.47 88888.00 2016-02-18 03:21:43.625 049 12701.20 179.20 54691.53 88888.00 2016-02-18 03:21:43.750 049 12701.23 179.22 54691.55 88888.00 2016-02-18 03:21:43.875 049 12701.30 179.28 54691.53 88888.00 2016-02-18 03:21:44.000 049 12701.23 179.32 54691.50 88888.00 2016-02-18 03:21:44.125 049 12701.15 179.38 54691.50 88888.00 2016-02-18 03:21:44.250 049 12701.15 179.40 54691.55 88888.00 2016-02-18 03:21:44.375 049 12701.23 179.47 54691.57 88888.00 2016-02-18 03:21:44.500 049 12701.25 179.47 54691.57 88888.00 2016-02-18 03:21:44.625 049 12701.25 179.53 54691.55 88888.00 2016-02-18 03:21:44.750 049 12701.25 179.55 54691.57 88888.00 2016-02-18 03:21:44.875 049 12701.25 179.57 54691.60 88888.00 2016-02-18 03:21:45.000 049 12701.27 179.62 54691.60 88888.00 2016-02-18 03:21:45.125 049 12701.23 179.65 54691.62 88888.00 2016-02-18 03:21:45.250 049 12701.23 179.72 54691.62 88888.00 2016-02-18 03:21:45.375 049 12701.27 179.75 54691.62 88888.00 2016-02-18 03:21:45.500 049 12701.23 179.78 54691.65 88888.00 2016-02-18 03:21:45.625 049 12701.23 179.82 54691.65 88888.00 2016-02-18 03:21:45.750 049 12701.33 179.85 54691.68 88888.00 2016-02-18 03:21:45.875 049 12701.35 179.90 54691.68 88888.00 2016-02-18 03:21:46.000 049 12701.33 179.95 54691.65 88888.00 2016-02-18 03:21:46.125 049 12701.33 179.93 54691.65 88888.00 2016-02-18 03:21:46.250 049 12701.30 179.97 54691.68 88888.00 2016-02-18 03:21:46.375 049 12701.30 180.03 54691.70 88888.00 2016-02-18 03:21:46.500 049 12701.30 180.05 54691.70 88888.00 2016-02-18 03:21:46.625 049 12701.33 180.07 54691.68 88888.00 2016-02-18 03:21:46.750 049 12701.35 180.15 54691.70 88888.00 2016-02-18 03:21:46.875 049 12701.30 180.20 54691.70 88888.00 2016-02-18 03:21:47.000 049 12701.27 180.20 54691.70 88888.00 2016-02-18 03:21:47.125 049 12701.23 180.22 54691.72 88888.00 2016-02-18 03:21:47.250 049 12701.17 180.28 54691.75 88888.00 2016-02-18 03:21:47.375 049 12701.25 180.32 54691.75 88888.00 2016-02-18 03:21:47.500 049 12701.30 180.38 54691.75 88888.00 2016-02-18 03:21:47.625 049 12701.30 180.35 54691.72 88888.00 2016-02-18 03:21:47.750 049 12701.30 180.38 54691.75 88888.00 2016-02-18 03:21:47.875 049 12701.25 180.47 54691.78 88888.00 2016-02-18 03:21:48.000 049 12701.23 180.50 54691.78 88888.00 2016-02-18 03:21:48.125 049 12701.20 180.50 54691.78 88888.00 2016-02-18 03:21:48.250 049 12701.20 180.53 54691.75 88888.00 2016-02-18 03:21:48.375 049 12701.23 180.57 54691.75 88888.00 2016-02-18 03:21:48.500 049 12701.23 180.62 54691.80 88888.00 2016-02-18 03:21:48.625 049 12701.23 180.70 54691.82 88888.00 2016-02-18 03:21:48.750 049 12701.23 180.72 54691.82 88888.00 2016-02-18 03:21:48.875 049 12701.20 180.72 54691.82 88888.00 2016-02-18 03:21:49.000 049 12701.20 180.75 54691.80 88888.00 2016-02-18 03:21:49.125 049 12701.17 180.82 54691.82 88888.00 2016-02-18 03:21:49.250 049 12701.15 180.85 54691.88 88888.00 2016-02-18 03:21:49.375 049 12701.17 180.88 54691.90 88888.00 2016-02-18 03:21:49.500 049 12701.15 180.95 54691.88 88888.00 2016-02-18 03:21:49.625 049 12701.15 181.00 54691.88 88888.00 2016-02-18 03:21:49.750 049 12701.12 180.97 54691.90 88888.00 2016-02-18 03:21:49.875 049 12701.15 180.97 54691.93 88888.00 2016-02-18 03:21:50.000 049 12701.15 181.05 54691.93 88888.00 2016-02-18 03:21:50.125 049 12701.12 181.10 54691.93 88888.00 2016-02-18 03:21:50.250 049 12701.02 181.10 54691.95 88888.00 2016-02-18 03:21:50.375 049 12701.02 181.15 54691.95 88888.00 2016-02-18 03:21:50.500 049 12701.00 181.18 54691.97 88888.00 2016-02-18 03:21:50.625 049 12701.05 181.22 54691.95 88888.00 2016-02-18 03:21:50.750 049 12701.08 181.28 54691.97 88888.00 2016-02-18 03:21:50.875 049 12701.02 181.28 54691.97 88888.00 2016-02-18 03:21:51.000 049 12701.02 181.30 54691.97 88888.00 2016-02-18 03:21:51.125 049 12701.08 181.32 54691.97 88888.00 2016-02-18 03:21:51.250 049 12701.05 181.35 54692.00 88888.00 2016-02-18 03:21:51.375 049 12701.05 181.40 54692.00 88888.00 2016-02-18 03:21:51.500 049 12701.05 181.43 54692.00 88888.00 2016-02-18 03:21:51.625 049 12701.10 181.43 54692.03 88888.00 2016-02-18 03:21:51.750 049 12701.05 181.47 54692.03 88888.00 2016-02-18 03:21:51.875 049 12700.95 181.53 54692.03 88888.00 2016-02-18 03:21:52.000 049 12700.95 181.57 54692.05 88888.00 2016-02-18 03:21:52.125 049 12700.95 181.55 54692.05 88888.00 2016-02-18 03:21:52.250 049 12700.92 181.57 54692.05 88888.00 2016-02-18 03:21:52.375 049 12701.00 181.62 54692.07 88888.00 2016-02-18 03:21:52.500 049 12701.02 181.65 54692.07 88888.00 2016-02-18 03:21:52.625 049 12701.00 181.70 54692.10 88888.00 2016-02-18 03:21:52.750 049 12701.05 181.72 54692.10 88888.00 2016-02-18 03:21:52.875 049 12701.05 181.75 54692.10 88888.00 2016-02-18 03:21:53.000 049 12700.95 181.75 54692.10 88888.00 2016-02-18 03:21:53.125 049 12700.92 181.78 54692.10 88888.00 2016-02-18 03:21:53.250 049 12701.00 181.75 54692.10 88888.00 2016-02-18 03:21:53.375 049 12701.02 181.80 54692.10 88888.00 2016-02-18 03:21:53.500 049 12701.02 181.85 54692.12 88888.00 2016-02-18 03:21:53.625 049 12700.98 181.90 54692.15 88888.00 2016-02-18 03:21:53.750 049 12700.98 181.93 54692.20 88888.00 2016-02-18 03:21:53.875 049 12700.92 181.93 54692.18 88888.00 2016-02-18 03:21:54.000 049 12701.00 181.95 54692.18 88888.00 2016-02-18 03:21:54.125 049 12701.00 182.00 54692.20 88888.00 2016-02-18 03:21:54.250 049 12701.00 181.97 54692.20 88888.00 2016-02-18 03:21:54.375 049 12701.05 182.05 54692.20 88888.00 2016-02-18 03:21:54.500 049 12701.10 182.12 54692.20 88888.00 2016-02-18 03:21:54.625 049 12701.05 182.12 54692.18 88888.00 2016-02-18 03:21:54.750 049 12700.98 182.18 54692.20 88888.00 2016-02-18 03:21:54.875 049 12700.98 182.18 54692.22 88888.00 2016-02-18 03:21:55.000 049 12701.05 182.25 54692.20 88888.00 2016-02-18 03:21:55.125 049 12701.10 182.30 54692.20 88888.00 2016-02-18 03:21:55.250 049 12701.08 182.28 54692.20 88888.00 2016-02-18 03:21:55.375 049 12701.02 182.30 54692.25 88888.00 2016-02-18 03:21:55.500 049 12701.08 182.32 54692.22 88888.00 2016-02-18 03:21:55.625 049 12701.05 182.40 54692.22 88888.00 2016-02-18 03:21:55.750 049 12701.00 182.43 54692.22 88888.00 2016-02-18 03:21:55.875 049 12700.95 182.45 54692.25 88888.00 2016-02-18 03:21:56.000 049 12701.00 182.45 54692.28 88888.00 2016-02-18 03:21:56.125 049 12701.00 182.53 54692.28 88888.00 2016-02-18 03:21:56.250 049 12701.00 182.60 54692.32 88888.00 2016-02-18 03:21:56.375 049 12701.05 182.62 54692.32 88888.00 2016-02-18 03:21:56.500 049 12701.00 182.62 54692.32 88888.00 2016-02-18 03:21:56.625 049 12700.95 182.68 54692.32 88888.00 2016-02-18 03:21:56.750 049 12700.95 182.75 54692.35 88888.00 2016-02-18 03:21:56.875 049 12700.98 182.78 54692.35 88888.00 2016-02-18 03:21:57.000 049 12700.95 182.80 54692.40 88888.00 2016-02-18 03:21:57.125 049 12700.90 182.88 54692.43 88888.00 2016-02-18 03:21:57.250 049 12700.88 182.90 54692.43 88888.00 2016-02-18 03:21:57.375 049 12701.02 182.93 54692.43 88888.00 2016-02-18 03:21:57.500 049 12701.05 182.95 54692.43 88888.00 2016-02-18 03:21:57.625 049 12701.00 183.03 54692.43 88888.00 2016-02-18 03:21:57.750 049 12700.95 183.07 54692.45 88888.00 2016-02-18 03:21:57.875 049 12701.00 183.10 54692.45 88888.00 2016-02-18 03:21:58.000 049 12701.02 183.12 54692.45 88888.00 2016-02-18 03:21:58.125 049 12700.92 183.18 54692.47 88888.00 2016-02-18 03:21:58.250 049 12700.92 183.20 54692.47 88888.00 2016-02-18 03:21:58.375 049 12700.95 183.22 54692.47 88888.00 2016-02-18 03:21:58.500 049 12700.98 183.28 54692.50 88888.00 2016-02-18 03:21:58.625 049 12700.98 183.30 54692.50 88888.00 2016-02-18 03:21:58.750 049 12700.95 183.35 54692.50 88888.00 2016-02-18 03:21:58.875 049 12700.92 183.38 54692.50 88888.00 2016-02-18 03:21:59.000 049 12700.90 183.45 54692.50 88888.00 2016-02-18 03:21:59.125 049 12700.90 183.50 54692.50 88888.00 2016-02-18 03:21:59.250 049 12700.90 183.50 54692.53 88888.00 2016-02-18 03:21:59.375 049 12700.90 183.53 54692.53 88888.00 2016-02-18 03:21:59.500 049 12700.90 183.57 54692.55 88888.00 2016-02-18 03:21:59.625 049 12700.88 183.65 54692.57 88888.00 2016-02-18 03:21:59.750 049 12700.83 183.70 54692.57 88888.00 2016-02-18 03:21:59.875 049 12700.80 183.72 54692.62 88888.00 2016-02-18 03:22:00.000 049 12700.83 183.78 54692.60 88888.00 2016-02-18 03:22:00.125 049 12700.85 183.82 54692.60 88888.00 2016-02-18 03:22:00.250 049 12700.85 183.85 54692.62 88888.00 2016-02-18 03:22:00.375 049 12700.83 183.88 54692.65 88888.00 2016-02-18 03:22:00.500 049 12700.90 183.95 54692.68 88888.00 2016-02-18 03:22:00.625 049 12700.90 183.97 54692.68 88888.00 2016-02-18 03:22:00.750 049 12700.88 184.00 54692.68 88888.00 2016-02-18 03:22:00.875 049 12700.85 184.03 54692.70 88888.00 2016-02-18 03:22:01.000 049 12700.83 184.05 54692.70 88888.00 2016-02-18 03:22:01.125 049 12700.80 184.07 54692.72 88888.00 2016-02-18 03:22:01.250 049 12700.77 184.12 54692.72 88888.00 2016-02-18 03:22:01.375 049 12700.80 184.18 54692.72 88888.00 2016-02-18 03:22:01.500 049 12700.83 184.25 54692.72 88888.00 2016-02-18 03:22:01.625 049 12700.83 184.30 54692.75 88888.00 2016-02-18 03:22:01.750 049 12700.80 184.35 54692.75 88888.00 2016-02-18 03:22:01.875 049 12700.85 184.38 54692.75 88888.00 2016-02-18 03:22:02.000 049 12700.85 184.38 54692.75 88888.00 2016-02-18 03:22:02.125 049 12700.80 184.45 54692.78 88888.00 2016-02-18 03:22:02.250 049 12700.77 184.50 54692.82 88888.00 2016-02-18 03:22:02.375 049 12700.80 184.53 54692.82 88888.00 2016-02-18 03:22:02.500 049 12700.77 184.60 54692.82 88888.00 2016-02-18 03:22:02.625 049 12700.73 184.65 54692.85 88888.00 2016-02-18 03:22:02.750 049 12700.75 184.72 54692.85 88888.00 2016-02-18 03:22:02.875 049 12700.80 184.75 54692.88 88888.00 2016-02-18 03:22:03.000 049 12700.88 184.78 54692.88 88888.00 2016-02-18 03:22:03.125 049 12700.90 184.80 54692.90 88888.00 2016-02-18 03:22:03.250 049 12700.90 184.82 54692.90 88888.00 2016-02-18 03:22:03.375 049 12700.90 184.85 54692.88 88888.00 2016-02-18 03:22:03.500 049 12700.83 184.88 54692.90 88888.00 2016-02-18 03:22:03.625 049 12700.85 184.93 54692.93 88888.00 2016-02-18 03:22:03.750 049 12700.83 184.97 54692.93 88888.00 2016-02-18 03:22:03.875 049 12700.83 185.03 54692.95 88888.00 2016-02-18 03:22:04.000 049 12700.88 185.07 54692.97 88888.00 2016-02-18 03:22:04.125 049 12700.85 185.07 54692.97 88888.00 2016-02-18 03:22:04.250 049 12700.75 185.10 54693.00 88888.00 2016-02-18 03:22:04.375 049 12700.77 185.15 54693.00 88888.00 2016-02-18 03:22:04.500 049 12700.80 185.28 54693.00 88888.00 2016-02-18 03:22:04.625 049 12700.77 185.32 54693.03 88888.00 2016-02-18 03:22:04.750 049 12700.77 185.35 54693.00 88888.00 2016-02-18 03:22:04.875 049 12700.77 185.40 54693.03 88888.00 2016-02-18 03:22:05.000 049 12700.80 185.40 54693.03 88888.00 2016-02-18 03:22:05.125 049 12700.80 185.45 54693.05 88888.00 2016-02-18 03:22:05.250 049 12700.75 185.47 54693.05 88888.00 2016-02-18 03:22:05.375 049 12700.75 185.55 54693.03 88888.00 2016-02-18 03:22:05.500 049 12700.77 185.60 54693.05 88888.00 2016-02-18 03:22:05.625 049 12700.83 185.62 54693.07 88888.00 2016-02-18 03:22:05.750 049 12700.88 185.68 54693.07 88888.00 2016-02-18 03:22:05.875 049 12700.88 185.70 54693.07 88888.00 2016-02-18 03:22:06.000 049 12700.80 185.70 54693.05 88888.00 2016-02-18 03:22:06.125 049 12700.83 185.75 54693.10 88888.00 2016-02-18 03:22:06.250 049 12700.85 185.80 54693.15 88888.00 2016-02-18 03:22:06.375 049 12700.88 185.85 54693.12 88888.00 2016-02-18 03:22:06.500 049 12700.88 185.90 54693.12 88888.00 2016-02-18 03:22:06.625 049 12700.88 185.95 54693.12 88888.00 2016-02-18 03:22:06.750 049 12700.90 186.00 54693.12 88888.00 2016-02-18 03:22:06.875 049 12700.88 186.03 54693.12 88888.00 2016-02-18 03:22:07.000 049 12700.95 186.03 54693.12 88888.00 2016-02-18 03:22:07.125 049 12701.02 186.07 54693.15 88888.00 2016-02-18 03:22:07.250 049 12701.05 186.15 54693.20 88888.00 2016-02-18 03:22:07.375 049 12701.05 186.18 54693.22 88888.00 2016-02-18 03:22:07.500 049 12701.02 186.22 54693.28 88888.00 2016-02-18 03:22:07.625 049 12701.00 186.30 54693.25 88888.00 2016-02-18 03:22:07.750 049 12701.05 186.30 54693.25 88888.00 2016-02-18 03:22:07.875 049 12701.05 186.32 54693.25 88888.00 2016-02-18 03:22:08.000 049 12701.10 186.38 54693.28 88888.00 2016-02-18 03:22:08.125 049 12701.12 186.43 54693.28 88888.00 2016-02-18 03:22:08.250 049 12701.10 186.45 54693.28 88888.00 2016-02-18 03:22:08.375 049 12701.10 186.47 54693.25 88888.00 2016-02-18 03:22:08.500 049 12701.05 186.55 54693.28 88888.00 2016-02-18 03:22:08.625 049 12701.08 186.62 54693.28 88888.00 2016-02-18 03:22:08.750 049 12701.10 186.68 54693.28 88888.00 2016-02-18 03:22:08.875 049 12701.10 186.72 54693.30 88888.00 2016-02-18 03:22:09.000 049 12701.08 186.78 54693.28 88888.00 2016-02-18 03:22:09.125 049 12701.10 186.80 54693.30 88888.00 2016-02-18 03:22:09.250 049 12701.12 186.80 54693.30 88888.00 2016-02-18 03:22:09.375 049 12701.20 186.85 54693.30 88888.00 2016-02-18 03:22:09.500 049 12701.30 186.90 54693.30 88888.00 2016-02-18 03:22:09.625 049 12701.30 186.97 54693.30 88888.00 2016-02-18 03:22:09.750 049 12701.30 187.00 54693.35 88888.00 2016-02-18 03:22:09.875 049 12701.27 187.03 54693.35 88888.00 2016-02-18 03:22:10.000 049 12701.30 187.12 54693.38 88888.00 2016-02-18 03:22:10.125 049 12701.23 187.18 54693.40 88888.00 2016-02-18 03:22:10.250 049 12701.17 187.15 54693.38 88888.00 2016-02-18 03:22:10.375 049 12701.25 187.20 54693.38 88888.00 2016-02-18 03:22:10.500 049 12701.23 187.25 54693.40 88888.00 2016-02-18 03:22:10.625 049 12701.17 187.28 54693.40 88888.00 2016-02-18 03:22:10.750 049 12701.17 187.32 54693.43 88888.00 2016-02-18 03:22:10.875 049 12701.23 187.35 54693.40 88888.00 2016-02-18 03:22:11.000 049 12701.20 187.40 54693.40 88888.00 2016-02-18 03:22:11.125 049 12701.20 187.45 54693.43 88888.00 2016-02-18 03:22:11.250 049 12701.23 187.50 54693.45 88888.00 2016-02-18 03:22:11.375 049 12701.23 187.53 54693.47 88888.00 2016-02-18 03:22:11.500 049 12701.27 187.57 54693.47 88888.00 2016-02-18 03:22:11.625 049 12701.25 187.60 54693.53 88888.00 2016-02-18 03:22:11.750 049 12701.30 187.62 54693.53 88888.00 2016-02-18 03:22:11.875 049 12701.38 187.70 54693.53 88888.00 2016-02-18 03:22:12.000 049 12701.33 187.68 54693.53 88888.00 2016-02-18 03:22:12.125 049 12701.30 187.70 54693.53 88888.00 2016-02-18 03:22:12.250 049 12701.27 187.78 54693.55 88888.00 2016-02-18 03:22:12.375 049 12701.38 187.88 54693.57 88888.00 2016-02-18 03:22:12.500 049 12701.42 187.90 54693.57 88888.00 2016-02-18 03:22:12.625 049 12701.42 187.95 54693.60 88888.00 2016-02-18 03:22:12.750 049 12701.42 187.97 54693.62 88888.00 2016-02-18 03:22:12.875 049 12701.38 188.05 54693.62 88888.00 2016-02-18 03:22:13.000 049 12701.33 188.05 54693.60 88888.00 2016-02-18 03:22:13.125 049 12701.38 188.10 54693.62 88888.00 2016-02-18 03:22:13.250 049 12701.42 188.12 54693.62 88888.00 2016-02-18 03:22:13.375 049 12701.45 188.18 54693.65 88888.00 2016-02-18 03:22:13.500 049 12701.45 188.22 54693.65 88888.00 2016-02-18 03:22:13.625 049 12701.42 188.28 54693.68 88888.00 2016-02-18 03:22:13.750 049 12701.45 188.30 54693.65 88888.00 2016-02-18 03:22:13.875 049 12701.45 188.38 54693.65 88888.00 2016-02-18 03:22:14.000 049 12701.48 188.43 54693.68 88888.00 2016-02-18 03:22:14.125 049 12701.48 188.43 54693.68 88888.00 2016-02-18 03:22:14.250 049 12701.40 188.45 54693.70 88888.00 2016-02-18 03:22:14.375 049 12701.42 188.47 54693.70 88888.00 2016-02-18 03:22:14.500 049 12701.48 188.55 54693.70 88888.00 2016-02-18 03:22:14.625 049 12701.50 188.57 54693.70 88888.00 2016-02-18 03:22:14.750 049 12701.45 188.60 54693.72 88888.00 2016-02-18 03:22:14.875 049 12701.40 188.65 54693.72 88888.00 2016-02-18 03:22:15.000 049 12701.40 188.70 54693.72 88888.00 2016-02-18 03:22:15.125 049 12701.40 188.75 54693.75 88888.00 2016-02-18 03:22:15.250 049 12701.40 188.80 54693.75 88888.00 2016-02-18 03:22:15.375 049 12701.48 188.88 54693.75 88888.00 2016-02-18 03:22:15.500 049 12701.48 188.88 54693.80 88888.00 2016-02-18 03:22:15.625 049 12701.48 188.93 54693.80 88888.00 2016-02-18 03:22:15.750 049 12701.42 189.00 54693.82 88888.00 2016-02-18 03:22:15.875 049 12701.38 189.05 54693.85 88888.00 2016-02-18 03:22:16.000 049 12701.45 189.10 54693.88 88888.00 2016-02-18 03:22:16.125 049 12701.48 189.15 54693.90 88888.00 2016-02-18 03:22:16.250 049 12701.42 189.20 54693.88 88888.00 2016-02-18 03:22:16.375 049 12701.45 189.30 54693.82 88888.00 2016-02-18 03:22:16.500 049 12701.48 189.35 54693.85 88888.00 2016-02-18 03:22:16.625 049 12701.50 189.40 54693.82 88888.00 2016-02-18 03:22:16.750 049 12701.50 189.45 54693.88 88888.00 2016-02-18 03:22:16.875 049 12701.50 189.50 54693.90 88888.00 2016-02-18 03:22:17.000 049 12701.50 189.53 54693.88 88888.00 2016-02-18 03:22:17.125 049 12701.50 189.55 54693.93 88888.00 2016-02-18 03:22:17.250 049 12701.52 189.62 54693.93 88888.00 2016-02-18 03:22:17.375 049 12701.60 189.70 54693.93 88888.00 2016-02-18 03:22:17.500 049 12701.58 189.78 54693.95 88888.00 2016-02-18 03:22:17.625 049 12701.60 189.82 54693.95 88888.00 2016-02-18 03:22:17.750 049 12701.58 189.82 54693.97 88888.00 2016-02-18 03:22:17.875 049 12701.60 189.88 54693.97 88888.00 2016-02-18 03:22:18.000 049 12701.62 189.93 54693.97 88888.00 2016-02-18 03:22:18.125 049 12701.67 190.03 54694.03 88888.00 2016-02-18 03:22:18.250 049 12701.67 190.07 54694.05 88888.00 2016-02-18 03:22:18.375 049 12701.73 190.12 54694.05 88888.00 2016-02-18 03:22:18.500 049 12701.73 190.15 54694.07 88888.00 2016-02-18 03:22:18.625 049 12701.62 190.20 54694.07 88888.00 2016-02-18 03:22:18.750 049 12701.65 190.28 54694.10 88888.00 2016-02-18 03:22:18.875 049 12701.70 190.35 54694.15 88888.00 2016-02-18 03:22:19.000 049 12701.67 190.38 54694.12 88888.00 2016-02-18 03:22:19.125 049 12701.65 190.43 54694.10 88888.00 2016-02-18 03:22:19.250 049 12701.62 190.50 54694.12 88888.00 2016-02-18 03:22:19.375 049 12701.65 190.55 54694.10 88888.00 2016-02-18 03:22:19.500 049 12701.70 190.57 54694.15 88888.00 2016-02-18 03:22:19.625 049 12701.67 190.62 54694.15 88888.00 2016-02-18 03:22:19.750 049 12701.70 190.72 54694.18 88888.00 2016-02-18 03:22:19.875 049 12701.67 190.78 54694.20 88888.00 2016-02-18 03:22:20.000 049 12701.65 190.85 54694.20 88888.00 2016-02-18 03:22:20.125 049 12701.67 190.93 54694.22 88888.00 2016-02-18 03:22:20.250 049 12701.73 190.93 54694.18 88888.00 2016-02-18 03:22:20.375 049 12701.73 190.97 54694.10 88888.00 2016-02-18 03:22:20.500 049 12701.73 191.05 54694.03 88888.00 2016-02-18 03:22:20.625 049 12701.75 191.07 54694.07 88888.00 2016-02-18 03:22:20.750 049 12701.73 191.15 54694.15 88888.00 2016-02-18 03:22:20.875 049 12701.77 191.22 54694.18 88888.00 2016-02-18 03:22:21.000 049 12701.77 191.22 54694.20 88888.00 2016-02-18 03:22:21.125 049 12701.75 191.25 54694.22 88888.00 2016-02-18 03:22:21.250 049 12701.65 191.32 54694.28 88888.00 2016-02-18 03:22:21.375 049 12701.67 191.38 54694.30 88888.00 2016-02-18 03:22:21.500 049 12701.73 191.47 54694.32 88888.00 2016-02-18 03:22:21.625 049 12701.75 191.53 54694.32 88888.00 2016-02-18 03:22:21.750 049 12701.75 191.62 54694.35 88888.00 2016-02-18 03:22:21.875 049 12701.75 191.65 54694.32 88888.00 2016-02-18 03:22:22.000 049 12701.77 191.72 54694.32 88888.00 2016-02-18 03:22:22.125 049 12701.77 191.80 54694.32 88888.00 2016-02-18 03:22:22.250 049 12701.77 191.85 54694.35 88888.00 2016-02-18 03:22:22.375 049 12701.75 191.93 54694.35 88888.00 2016-02-18 03:22:22.500 049 12701.77 191.97 54694.38 88888.00 2016-02-18 03:22:22.625 049 12701.80 192.03 54694.40 88888.00 2016-02-18 03:22:22.750 049 12701.80 192.05 54694.40 88888.00 2016-02-18 03:22:22.875 049 12701.80 192.10 54694.40 88888.00 2016-02-18 03:22:23.000 049 12701.83 192.20 54694.43 88888.00 2016-02-18 03:22:23.125 049 12701.88 192.22 54694.43 88888.00 2016-02-18 03:22:23.250 049 12701.88 192.28 54694.43 88888.00 2016-02-18 03:22:23.375 049 12701.80 192.32 54694.47 88888.00 2016-02-18 03:22:23.500 049 12701.75 192.40 54694.45 88888.00 2016-02-18 03:22:23.625 049 12701.88 192.47 54694.45 88888.00 2016-02-18 03:22:23.750 049 12701.92 192.50 54694.45 88888.00 2016-02-18 03:22:23.875 049 12701.92 192.60 54694.47 88888.00 2016-02-18 03:22:24.000 049 12701.85 192.62 54694.47 88888.00 2016-02-18 03:22:24.125 049 12701.88 192.68 54694.50 88888.00 2016-02-18 03:22:24.250 049 12701.88 192.70 54694.50 88888.00 2016-02-18 03:22:24.375 049 12701.88 192.75 54694.50 88888.00 2016-02-18 03:22:24.500 049 12701.77 192.85 54694.53 88888.00 2016-02-18 03:22:24.625 049 12701.83 192.93 54694.57 88888.00 2016-02-18 03:22:24.750 049 12701.88 192.93 54694.57 88888.00 2016-02-18 03:22:24.875 049 12701.92 193.00 54694.55 88888.00 2016-02-18 03:22:25.000 049 12701.95 193.05 54694.55 88888.00 2016-02-18 03:22:25.125 049 12701.92 193.12 54694.55 88888.00 2016-02-18 03:22:25.250 049 12701.83 193.15 54694.60 88888.00 2016-02-18 03:22:25.375 049 12701.83 193.20 54694.55 88888.00 2016-02-18 03:22:25.500 049 12701.88 193.28 54694.57 88888.00 2016-02-18 03:22:25.625 049 12701.90 193.35 54694.60 88888.00 2016-02-18 03:22:25.750 049 12701.90 193.43 54694.57 88888.00 2016-02-18 03:22:25.875 049 12701.90 193.45 54694.60 88888.00 2016-02-18 03:22:26.000 049 12701.85 193.53 54694.62 88888.00 2016-02-18 03:22:26.125 049 12701.88 193.60 54694.65 88888.00 2016-02-18 03:22:26.250 049 12701.92 193.68 54694.68 88888.00 2016-02-18 03:22:26.375 049 12702.00 193.70 54694.68 88888.00 2016-02-18 03:22:26.500 049 12702.00 193.75 54694.70 88888.00 2016-02-18 03:22:26.625 049 12701.98 193.82 54694.70 88888.00 2016-02-18 03:22:26.750 049 12702.00 193.88 54694.72 88888.00 2016-02-18 03:22:26.875 049 12701.98 193.95 54694.72 88888.00 2016-02-18 03:22:27.000 049 12701.98 194.00 54694.72 88888.00 2016-02-18 03:22:27.125 049 12702.02 194.07 54694.72 88888.00 2016-02-18 03:22:27.250 049 12702.08 194.10 54694.75 88888.00 2016-02-18 03:22:27.375 049 12702.12 194.20 54694.75 88888.00 2016-02-18 03:22:27.500 049 12702.15 194.28 54694.75 88888.00 2016-02-18 03:22:27.625 049 12702.15 194.30 54694.75 88888.00 2016-02-18 03:22:27.750 049 12702.15 194.35 54694.78 88888.00 2016-02-18 03:22:27.875 049 12702.10 194.43 54694.78 88888.00 2016-02-18 03:22:28.000 049 12702.05 194.47 54694.78 88888.00 2016-02-18 03:22:28.125 049 12702.05 194.53 54694.80 88888.00 2016-02-18 03:22:28.250 049 12702.02 194.55 54694.82 88888.00 2016-02-18 03:22:28.375 049 12702.08 194.65 54694.82 88888.00 2016-02-18 03:22:28.500 049 12702.10 194.70 54694.85 88888.00 2016-02-18 03:22:28.625 049 12702.10 194.72 54694.85 88888.00 2016-02-18 03:22:28.750 049 12702.10 194.80 54694.88 88888.00 2016-02-18 03:22:28.875 049 12702.15 194.90 54694.88 88888.00 2016-02-18 03:22:29.000 049 12702.20 195.00 54694.85 88888.00 2016-02-18 03:22:29.125 049 12702.23 195.07 54694.85 88888.00 2016-02-18 03:22:29.250 049 12702.25 195.10 54694.88 88888.00 2016-02-18 03:22:29.375 049 12702.23 195.12 54694.88 88888.00 2016-02-18 03:22:29.500 049 12702.20 195.18 54694.90 88888.00 2016-02-18 03:22:29.625 049 12702.23 195.25 54694.90 88888.00 2016-02-18 03:22:29.750 049 12702.25 195.32 54694.93 88888.00 2016-02-18 03:22:29.875 049 12702.27 195.35 54694.95 88888.00 2016-02-18 03:22:30.000 049 12702.23 195.40 54694.95 88888.00 2016-02-18 03:22:30.125 049 12702.23 195.47 54694.95 88888.00 2016-02-18 03:22:30.250 049 12702.25 195.53 54694.97 88888.00 2016-02-18 03:22:30.375 049 12702.20 195.60 54694.97 88888.00 2016-02-18 03:22:30.500 049 12702.15 195.62 54694.97 88888.00 2016-02-18 03:22:30.625 049 12702.20 195.70 54695.00 88888.00 2016-02-18 03:22:30.750 049 12702.25 195.78 54695.03 88888.00 2016-02-18 03:22:30.875 049 12702.27 195.82 54695.03 88888.00 2016-02-18 03:22:31.000 049 12702.25 195.88 54695.03 88888.00 2016-02-18 03:22:31.125 049 12702.27 195.90 54695.00 88888.00 2016-02-18 03:22:31.250 049 12702.23 195.97 54695.03 88888.00 2016-02-18 03:22:31.375 049 12702.25 196.00 54695.03 88888.00 2016-02-18 03:22:31.500 049 12702.23 196.10 54695.05 88888.00 2016-02-18 03:22:31.625 049 12702.23 196.12 54695.03 88888.00 2016-02-18 03:22:31.750 049 12702.20 196.18 54695.05 88888.00 2016-02-18 03:22:31.875 049 12702.20 196.25 54695.07 88888.00 2016-02-18 03:22:32.000 049 12702.20 196.30 54695.05 88888.00 2016-02-18 03:22:32.125 049 12702.17 196.38 54695.07 88888.00 2016-02-18 03:22:32.250 049 12702.20 196.43 54695.10 88888.00 2016-02-18 03:22:32.375 049 12702.23 196.47 54695.10 88888.00 2016-02-18 03:22:32.500 049 12702.23 196.53 54695.10 88888.00 2016-02-18 03:22:32.625 049 12702.25 196.62 54695.10 88888.00 2016-02-18 03:22:32.750 049 12702.23 196.70 54695.07 88888.00 2016-02-18 03:22:32.875 049 12702.23 196.72 54695.10 88888.00 2016-02-18 03:22:33.000 049 12702.27 196.75 54695.12 88888.00 2016-02-18 03:22:33.125 049 12702.25 196.80 54695.12 88888.00 2016-02-18 03:22:33.250 049 12702.23 196.88 54695.18 88888.00 2016-02-18 03:22:33.375 049 12702.17 196.93 54695.18 88888.00 2016-02-18 03:22:33.500 049 12702.17 196.97 54695.15 88888.00 2016-02-18 03:22:33.625 049 12702.23 197.00 54695.18 88888.00 2016-02-18 03:22:33.750 049 12702.27 197.03 54695.18 88888.00 2016-02-18 03:22:33.875 049 12702.23 197.10 54695.18 88888.00 2016-02-18 03:22:34.000 049 12702.15 197.18 54695.18 88888.00 2016-02-18 03:22:34.125 049 12702.10 197.25 54695.20 88888.00 2016-02-18 03:22:34.250 049 12702.20 197.28 54695.20 88888.00 2016-02-18 03:22:34.375 049 12702.23 197.32 54695.20 88888.00 2016-02-18 03:22:34.500 049 12702.20 197.38 54695.20 88888.00 2016-02-18 03:22:34.625 049 12702.23 197.43 54695.20 88888.00 2016-02-18 03:22:34.750 049 12702.25 197.47 54695.22 88888.00 2016-02-18 03:22:34.875 049 12702.20 197.53 54695.22 88888.00 2016-02-18 03:22:35.000 049 12702.15 197.55 54695.25 88888.00 2016-02-18 03:22:35.125 049 12702.20 197.57 54695.25 88888.00 2016-02-18 03:22:35.250 049 12702.23 197.65 54695.28 88888.00 2016-02-18 03:22:35.375 049 12702.23 197.72 54695.28 88888.00 2016-02-18 03:22:35.500 049 12702.12 197.72 54695.30 88888.00 2016-02-18 03:22:35.625 049 12702.10 197.75 54695.28 88888.00 2016-02-18 03:22:35.750 049 12702.12 197.85 54695.30 88888.00 2016-02-18 03:22:35.875 049 12702.15 197.88 54695.30 88888.00 2016-02-18 03:22:36.000 049 12702.20 197.90 54695.28 88888.00 2016-02-18 03:22:36.125 049 12702.17 197.95 54695.28 88888.00 2016-02-18 03:22:36.250 049 12702.17 198.03 54695.30 88888.00 2016-02-18 03:22:36.375 049 12702.23 198.07 54695.30 88888.00 2016-02-18 03:22:36.500 049 12702.25 198.10 54695.30 88888.00 2016-02-18 03:22:36.625 049 12702.33 198.12 54695.32 88888.00 2016-02-18 03:22:36.750 049 12702.30 198.22 54695.30 88888.00 2016-02-18 03:22:36.875 049 12702.27 198.25 54695.32 88888.00 2016-02-18 03:22:37.000 049 12702.30 198.28 54695.32 88888.00 2016-02-18 03:22:37.125 049 12702.38 198.35 54695.32 88888.00 2016-02-18 03:22:37.250 049 12702.40 198.40 54695.35 88888.00 2016-02-18 03:22:37.375 049 12702.35 198.45 54695.35 88888.00 2016-02-18 03:22:37.500 049 12702.30 198.50 54695.35 88888.00 2016-02-18 03:22:37.625 049 12702.30 198.55 54695.35 88888.00 2016-02-18 03:22:37.750 049 12702.30 198.55 54695.30 88888.00 2016-02-18 03:22:37.875 049 12702.30 198.60 54695.32 88888.00 2016-02-18 03:22:38.000 049 12702.35 198.68 54695.38 88888.00 2016-02-18 03:22:38.125 049 12702.33 198.72 54695.38 88888.00 2016-02-18 03:22:38.250 049 12702.27 198.75 54695.38 88888.00 2016-02-18 03:22:38.375 049 12702.25 198.80 54695.38 88888.00 2016-02-18 03:22:38.500 049 12702.23 198.88 54695.40 88888.00 2016-02-18 03:22:38.625 049 12702.20 198.90 54695.43 88888.00 2016-02-18 03:22:38.750 049 12702.25 198.93 54695.40 88888.00 2016-02-18 03:22:38.875 049 12702.25 198.97 54695.40 88888.00 2016-02-18 03:22:39.000 049 12702.27 199.05 54695.40 88888.00 2016-02-18 03:22:39.125 049 12702.23 199.12 54695.40 88888.00 2016-02-18 03:22:39.250 049 12702.23 199.15 54695.45 88888.00 2016-02-18 03:22:39.375 049 12702.30 199.18 54695.43 88888.00 2016-02-18 03:22:39.500 049 12702.25 199.20 54695.45 88888.00 2016-02-18 03:22:39.625 049 12702.20 199.25 54695.43 88888.00 2016-02-18 03:22:39.750 049 12702.23 199.30 54695.43 88888.00 2016-02-18 03:22:39.875 049 12702.23 199.32 54695.43 88888.00 2016-02-18 03:22:40.000 049 12702.23 199.38 54695.43 88888.00 2016-02-18 03:22:40.125 049 12702.30 199.43 54695.47 88888.00 2016-02-18 03:22:40.250 049 12702.38 199.50 54695.47 88888.00 2016-02-18 03:22:40.375 049 12702.35 199.55 54695.47 88888.00 2016-02-18 03:22:40.500 049 12702.35 199.57 54695.45 88888.00 2016-02-18 03:22:40.625 049 12702.33 199.57 54695.45 88888.00 2016-02-18 03:22:40.750 049 12702.35 199.60 54695.45 88888.00 2016-02-18 03:22:40.875 049 12702.40 199.65 54695.47 88888.00 2016-02-18 03:22:41.000 049 12702.38 199.68 54695.45 88888.00 2016-02-18 03:22:41.125 049 12702.30 199.75 54695.50 88888.00 2016-02-18 03:22:41.250 049 12702.38 199.80 54695.53 88888.00 2016-02-18 03:22:41.375 049 12702.38 199.85 54695.50 88888.00 2016-02-18 03:22:41.500 049 12702.35 199.88 54695.53 88888.00 2016-02-18 03:22:41.625 049 12702.33 199.95 54695.53 88888.00 2016-02-18 03:22:41.750 049 12702.38 200.03 54695.50 88888.00 2016-02-18 03:22:41.875 049 12702.40 200.05 54695.50 88888.00 2016-02-18 03:22:42.000 049 12702.38 200.07 54695.53 88888.00 2016-02-18 03:22:42.125 049 12702.33 200.12 54695.53 88888.00 2016-02-18 03:22:42.250 049 12702.30 200.20 54695.55 88888.00 2016-02-18 03:22:42.375 049 12702.33 200.28 54695.57 88888.00 2016-02-18 03:22:42.500 049 12702.35 200.35 54695.57 88888.00 2016-02-18 03:22:42.625 049 12702.35 200.38 54695.55 88888.00 2016-02-18 03:22:42.750 049 12702.38 200.40 54695.55 88888.00 2016-02-18 03:22:42.875 049 12702.38 200.50 54695.57 88888.00 2016-02-18 03:22:43.000 049 12702.35 200.55 54695.60 88888.00 2016-02-18 03:22:43.125 049 12702.35 200.57 54695.60 88888.00 2016-02-18 03:22:43.250 049 12702.35 200.60 54695.60 88888.00 2016-02-18 03:22:43.375 049 12702.38 200.65 54695.57 88888.00 2016-02-18 03:22:43.500 049 12702.35 200.70 54695.57 88888.00 2016-02-18 03:22:43.625 049 12702.27 200.72 54695.57 88888.00 2016-02-18 03:22:43.750 049 12702.23 200.75 54695.57 88888.00 2016-02-18 03:22:43.875 049 12702.23 200.82 54695.60 88888.00 2016-02-18 03:22:44.000 049 12702.25 200.88 54695.60 88888.00 2016-02-18 03:22:44.125 049 12702.25 200.90 54695.62 88888.00 2016-02-18 03:22:44.250 049 12702.27 200.95 54695.60 88888.00 2016-02-18 03:22:44.375 049 12702.30 201.00 54695.60 88888.00 2016-02-18 03:22:44.500 049 12702.30 201.05 54695.65 88888.00 2016-02-18 03:22:44.625 049 12702.25 201.12 54695.70 88888.00 2016-02-18 03:22:44.750 049 12702.23 201.20 54695.70 88888.00 2016-02-18 03:22:44.875 049 12702.23 201.20 54695.68 88888.00 2016-02-18 03:22:45.000 049 12702.20 201.20 54695.68 88888.00 2016-02-18 03:22:45.125 049 12702.20 201.28 54695.68 88888.00 2016-02-18 03:22:45.250 049 12702.17 201.30 54695.70 88888.00 2016-02-18 03:22:45.375 049 12702.23 201.40 54695.65 88888.00 2016-02-18 03:22:45.500 049 12702.25 201.43 54695.65 88888.00 2016-02-18 03:22:45.625 049 12702.17 201.47 54695.68 88888.00 2016-02-18 03:22:45.750 049 12702.15 201.53 54695.70 88888.00 2016-02-18 03:22:45.875 049 12702.15 201.55 54695.70 88888.00 2016-02-18 03:22:46.000 049 12702.15 201.60 54695.70 88888.00 2016-02-18 03:22:46.125 049 12702.08 201.65 54695.72 88888.00 2016-02-18 03:22:46.250 049 12702.05 201.65 54695.72 88888.00 2016-02-18 03:22:46.375 049 12702.12 201.68 54695.75 88888.00 2016-02-18 03:22:46.500 049 12702.10 201.75 54695.78 88888.00 2016-02-18 03:22:46.625 049 12702.08 201.78 54695.78 88888.00 2016-02-18 03:22:46.750 049 12702.08 201.80 54695.75 88888.00 2016-02-18 03:22:46.875 049 12702.08 201.82 54695.78 88888.00 2016-02-18 03:22:47.000 049 12702.10 201.88 54695.78 88888.00 2016-02-18 03:22:47.125 049 12702.00 201.93 54695.80 88888.00 2016-02-18 03:22:47.250 049 12701.92 201.97 54695.78 88888.00 2016-02-18 03:22:47.375 049 12702.00 202.00 54695.78 88888.00 2016-02-18 03:22:47.500 049 12702.02 202.03 54695.80 88888.00 2016-02-18 03:22:47.625 049 12702.02 202.07 54695.82 88888.00 2016-02-18 03:22:47.750 049 12702.05 202.12 54695.82 88888.00 2016-02-18 03:22:47.875 049 12702.02 202.15 54695.85 88888.00 2016-02-18 03:22:48.000 049 12701.92 202.22 54695.85 88888.00 2016-02-18 03:22:48.125 049 12701.95 202.25 54695.88 88888.00 2016-02-18 03:22:48.250 049 12701.92 202.32 54695.88 88888.00 2016-02-18 03:22:48.375 049 12701.85 202.38 54695.85 88888.00 2016-02-18 03:22:48.500 049 12701.70 202.40 54695.90 88888.00 2016-02-18 03:22:48.625 049 12701.65 202.43 54695.90 88888.00 2016-02-18 03:22:48.750 049 12701.67 202.45 54695.90 88888.00 2016-02-18 03:22:48.875 049 12701.67 202.47 54695.88 88888.00 2016-02-18 03:22:49.000 049 12701.73 202.50 54695.88 88888.00 2016-02-18 03:22:49.125 049 12701.70 202.55 54695.93 88888.00 2016-02-18 03:22:49.250 049 12701.73 202.60 54695.93 88888.00 2016-02-18 03:22:49.375 049 12701.77 202.65 54695.93 88888.00 2016-02-18 03:22:49.500 049 12701.77 202.70 54695.95 88888.00 2016-02-18 03:22:49.625 049 12701.73 202.75 54695.95 88888.00 2016-02-18 03:22:49.750 049 12701.65 202.75 54695.95 88888.00 2016-02-18 03:22:49.875 049 12701.62 202.80 54695.95 88888.00 2016-02-18 03:22:50.000 049 12701.62 202.85 54695.95 88888.00 2016-02-18 03:22:50.125 049 12701.58 202.85 54695.95 88888.00 2016-02-18 03:22:50.250 049 12701.55 202.85 54695.97 88888.00 2016-02-18 03:22:50.375 049 12701.55 202.90 54695.97 88888.00 2016-02-18 03:22:50.500 049 12701.55 202.95 54695.97 88888.00 2016-02-18 03:22:50.625 049 12701.55 203.03 54695.97 88888.00 2016-02-18 03:22:50.750 049 12701.52 203.10 54695.97 88888.00 2016-02-18 03:22:50.875 049 12701.50 203.10 54695.95 88888.00 2016-02-18 03:22:51.000 049 12701.42 203.12 54695.97 88888.00 2016-02-18 03:22:51.125 049 12701.35 203.18 54696.00 88888.00 2016-02-18 03:22:51.250 049 12701.25 203.22 54696.00 88888.00 2016-02-18 03:22:51.375 049 12701.20 203.25 54696.03 88888.00 2016-02-18 03:22:51.500 049 12701.25 203.30 54696.05 88888.00 2016-02-18 03:22:51.625 049 12701.17 203.30 54696.05 88888.00 2016-02-18 03:22:51.750 049 12701.10 203.35 54696.07 88888.00 2016-02-18 03:22:51.875 049 12701.08 203.40 54696.07 88888.00 2016-02-18 03:22:52.000 049 12701.08 203.45 54696.03 88888.00 2016-02-18 03:22:52.125 049 12701.10 203.45 54696.03 88888.00 2016-02-18 03:22:52.250 049 12701.12 203.47 54696.10 88888.00 2016-02-18 03:22:52.375 049 12701.05 203.55 54696.10 88888.00 2016-02-18 03:22:52.500 049 12701.00 203.60 54696.12 88888.00 2016-02-18 03:22:52.625 049 12700.95 203.60 54696.12 88888.00 2016-02-18 03:22:52.750 049 12700.90 203.60 54696.12 88888.00 2016-02-18 03:22:52.875 049 12700.88 203.62 54696.12 88888.00 2016-02-18 03:22:53.000 049 12700.83 203.62 54696.07 88888.00 2016-02-18 03:22:53.125 049 12700.73 203.65 54696.10 88888.00 2016-02-18 03:22:53.250 049 12700.58 203.68 54696.12 88888.00 2016-02-18 03:22:53.375 049 12700.58 203.72 54696.12 88888.00 2016-02-18 03:22:53.500 049 12700.60 203.72 54696.12 88888.00 2016-02-18 03:22:53.625 049 12700.58 203.80 54696.18 88888.00 2016-02-18 03:22:53.750 049 12700.58 203.85 54696.20 88888.00 2016-02-18 03:22:53.875 049 12700.48 203.90 54696.20 88888.00 2016-02-18 03:22:54.000 049 12700.33 203.88 54696.20 88888.00 2016-02-18 03:22:54.125 049 12700.23 203.90 54696.20 88888.00 2016-02-18 03:22:54.250 049 12700.20 203.93 54696.25 88888.00 2016-02-18 03:22:54.375 049 12700.15 203.95 54696.28 88888.00 2016-02-18 03:22:54.500 049 12700.02 203.97 54696.28 88888.00 2016-02-18 03:22:54.625 049 12699.98 203.97 54696.28 88888.00 2016-02-18 03:22:54.750 049 12699.92 204.00 54696.30 88888.00 2016-02-18 03:22:54.875 049 12699.83 204.00 54696.28 88888.00 2016-02-18 03:22:55.000 049 12699.73 204.03 54696.25 88888.00 2016-02-18 03:22:55.125 049 12699.73 204.05 54696.30 88888.00 2016-02-18 03:22:55.250 049 12699.67 204.05 54696.32 88888.00 2016-02-18 03:22:55.375 049 12699.65 204.10 54696.30 88888.00 2016-02-18 03:22:55.500 049 12699.58 204.10 54696.30 88888.00 2016-02-18 03:22:55.625 049 12699.55 204.15 54696.32 88888.00 2016-02-18 03:22:55.750 049 12699.50 204.20 54696.35 88888.00 2016-02-18 03:22:55.875 049 12699.33 204.18 54696.35 88888.00 2016-02-18 03:22:56.000 049 12699.20 204.20 54696.35 88888.00 2016-02-18 03:22:56.125 049 12699.10 204.20 54696.35 88888.00 2016-02-18 03:22:56.250 049 12699.02 204.22 54696.38 88888.00 2016-02-18 03:22:56.375 049 12698.95 204.25 54696.38 88888.00 2016-02-18 03:22:56.500 049 12698.90 204.25 54696.43 88888.00 2016-02-18 03:22:56.625 049 12698.88 204.28 54696.43 88888.00 2016-02-18 03:22:56.750 049 12698.77 204.30 54696.43 88888.00 2016-02-18 03:22:56.875 049 12698.65 204.32 54696.45 88888.00 2016-02-18 03:22:57.000 049 12698.55 204.35 54696.45 88888.00 2016-02-18 03:22:57.125 049 12698.45 204.35 54696.45 88888.00 2016-02-18 03:22:57.250 049 12698.38 204.35 54696.45 88888.00 2016-02-18 03:22:57.375 049 12698.38 204.40 54696.47 88888.00 2016-02-18 03:22:57.500 049 12698.33 204.40 54696.45 88888.00 2016-02-18 03:22:57.625 049 12698.25 204.43 54696.47 88888.00 2016-02-18 03:22:57.750 049 12698.15 204.43 54696.47 88888.00 2016-02-18 03:22:57.875 049 12698.12 204.43 54696.47 88888.00 2016-02-18 03:22:58.000 049 12698.10 204.45 54696.47 88888.00 2016-02-18 03:22:58.125 049 12698.05 204.45 54696.50 88888.00 2016-02-18 03:22:58.250 049 12697.95 204.45 54696.50 88888.00 2016-02-18 03:22:58.375 049 12697.90 204.47 54696.50 88888.00 2016-02-18 03:22:58.500 049 12697.88 204.50 54696.50 88888.00 2016-02-18 03:22:58.625 049 12697.85 204.53 54696.50 88888.00 2016-02-18 03:22:58.750 049 12697.83 204.55 54696.50 88888.00 2016-02-18 03:22:58.875 049 12697.73 204.57 54696.50 88888.00 2016-02-18 03:22:59.000 049 12697.62 204.57 54696.53 88888.00 2016-02-18 03:22:59.125 049 12697.60 204.62 54696.55 88888.00 2016-02-18 03:22:59.250 049 12697.55 204.60 54696.53 88888.00 2016-02-18 03:22:59.375 049 12697.55 204.60 54696.50 88888.00 2016-02-18 03:22:59.500 049 12697.50 204.60 54696.50 88888.00 2016-02-18 03:22:59.625 049 12697.40 204.65 54696.50 88888.00 2016-02-18 03:22:59.750 049 12697.35 204.70 54696.53 88888.00 2016-02-18 03:22:59.875 049 12697.30 204.68 54696.53 88888.00 2016-02-18 03:23:00.000 049 12697.25 204.65 54696.50 88888.00 2016-02-18 03:23:00.125 049 12697.20 204.70 54696.53 88888.00 2016-02-18 03:23:00.250 049 12697.15 204.72 54696.53 88888.00 2016-02-18 03:23:00.375 049 12697.15 204.75 54696.50 88888.00 2016-02-18 03:23:00.500 049 12697.05 204.78 54696.47 88888.00 2016-02-18 03:23:00.625 049 12696.98 204.78 54696.50 88888.00 2016-02-18 03:23:00.750 049 12696.95 204.78 54696.50 88888.00 2016-02-18 03:23:00.875 049 12696.95 204.78 54696.50 88888.00 2016-02-18 03:23:01.000 049 12696.85 204.78 54696.45 88888.00 2016-02-18 03:23:01.125 049 12696.77 204.80 54696.47 88888.00 2016-02-18 03:23:01.250 049 12696.73 204.80 54696.50 88888.00 2016-02-18 03:23:01.375 049 12696.70 204.82 54696.50 88888.00 2016-02-18 03:23:01.500 049 12696.70 204.85 54696.50 88888.00 2016-02-18 03:23:01.625 049 12696.67 204.85 54696.50 88888.00 2016-02-18 03:23:01.750 049 12696.62 204.85 54696.50 88888.00 2016-02-18 03:23:01.875 049 12696.58 204.85 54696.47 88888.00 2016-02-18 03:23:02.000 049 12696.60 204.88 54696.43 88888.00 2016-02-18 03:23:02.125 049 12696.60 204.90 54696.45 88888.00 2016-02-18 03:23:02.250 049 12696.45 204.93 54696.43 88888.00 2016-02-18 03:23:02.375 049 12696.45 204.93 54696.43 88888.00 2016-02-18 03:23:02.500 049 12696.48 204.95 54696.43 88888.00 2016-02-18 03:23:02.625 049 12696.40 205.00 54696.40 88888.00 2016-02-18 03:23:02.750 049 12696.40 204.97 54696.38 88888.00 2016-02-18 03:23:02.875 049 12696.42 204.97 54696.35 88888.00 2016-02-18 03:23:03.000 049 12696.38 204.95 54696.32 88888.00 2016-02-18 03:23:03.125 049 12696.30 205.00 54696.35 88888.00 2016-02-18 03:23:03.250 049 12696.23 205.00 54696.35 88888.00 2016-02-18 03:23:03.375 049 12696.17 205.03 54696.35 88888.00 2016-02-18 03:23:03.500 049 12696.15 205.05 54696.32 88888.00 2016-02-18 03:23:03.625 049 12696.15 205.07 54696.35 88888.00 2016-02-18 03:23:03.750 049 12696.12 205.10 54696.32 88888.00 2016-02-18 03:23:03.875 049 12696.05 205.10 54696.32 88888.00 2016-02-18 03:23:04.000 049 12696.08 205.10 54696.28 88888.00 2016-02-18 03:23:04.125 049 12696.05 205.10 54696.25 88888.00 2016-02-18 03:23:04.250 049 12696.05 205.10 54696.22 88888.00 2016-02-18 03:23:04.375 049 12696.08 205.12 54696.22 88888.00 2016-02-18 03:23:04.500 049 12696.02 205.10 54696.20 88888.00 2016-02-18 03:23:04.625 049 12695.98 205.10 54696.20 88888.00 2016-02-18 03:23:04.750 049 12695.95 205.12 54696.20 88888.00 2016-02-18 03:23:04.875 049 12695.92 205.12 54696.20 88888.00 2016-02-18 03:23:05.000 049 12695.92 205.15 54696.18 88888.00 2016-02-18 03:23:05.125 049 12695.95 205.15 54696.20 88888.00 2016-02-18 03:23:05.250 049 12695.90 205.20 54696.18 88888.00 2016-02-18 03:23:05.375 049 12695.88 205.18 54696.12 88888.00 2016-02-18 03:23:05.500 049 12695.83 205.18 54696.10 88888.00 2016-02-18 03:23:05.625 049 12695.83 205.20 54696.07 88888.00 2016-02-18 03:23:05.750 049 12695.77 205.20 54696.07 88888.00 2016-02-18 03:23:05.875 049 12695.77 205.18 54696.05 88888.00 2016-02-18 03:23:06.000 049 12695.77 205.22 54696.03 88888.00 2016-02-18 03:23:06.125 049 12695.75 205.28 54696.03 88888.00 2016-02-18 03:23:06.250 049 12695.73 205.25 54696.00 88888.00 2016-02-18 03:23:06.375 049 12695.75 205.22 54696.00 88888.00 2016-02-18 03:23:06.500 049 12695.83 205.22 54695.97 88888.00 2016-02-18 03:23:06.625 049 12695.83 205.28 54695.97 88888.00 2016-02-18 03:23:06.750 049 12695.83 205.28 54695.95 88888.00 2016-02-18 03:23:06.875 049 12695.83 205.25 54695.90 88888.00 2016-02-18 03:23:07.000 049 12695.88 205.28 54695.85 88888.00 2016-02-18 03:23:07.125 049 12695.95 205.30 54695.88 88888.00 2016-02-18 03:23:07.250 049 12696.00 205.32 54695.88 88888.00 2016-02-18 03:23:07.375 049 12695.92 205.28 54695.85 88888.00 2016-02-18 03:23:07.500 049 12695.92 205.28 54695.80 88888.00 2016-02-18 03:23:07.625 049 12695.88 205.28 54695.75 88888.00 2016-02-18 03:23:07.750 049 12695.83 205.30 54695.78 88888.00 2016-02-18 03:23:07.875 049 12695.85 205.32 54695.75 88888.00 2016-02-18 03:23:08.000 049 12695.85 205.30 54695.70 88888.00 2016-02-18 03:23:08.125 049 12695.88 205.30 54695.70 88888.00 2016-02-18 03:23:08.250 049 12695.88 205.32 54695.68 88888.00 2016-02-18 03:23:08.375 049 12695.92 205.32 54695.68 88888.00 2016-02-18 03:23:08.500 049 12695.92 205.35 54695.65 88888.00 2016-02-18 03:23:08.625 049 12695.88 205.38 54695.62 88888.00 2016-02-18 03:23:08.750 049 12695.85 205.35 54695.55 88888.00 2016-02-18 03:23:08.875 049 12695.90 205.32 54695.53 88888.00 2016-02-18 03:23:09.000 049 12695.98 205.32 54695.53 88888.00 2016-02-18 03:23:09.125 049 12696.00 205.32 54695.53 88888.00 2016-02-18 03:23:09.250 049 12695.95 205.35 54695.50 88888.00 2016-02-18 03:23:09.375 049 12695.98 205.35 54695.47 88888.00 2016-02-18 03:23:09.500 049 12695.95 205.35 54695.47 88888.00 2016-02-18 03:23:09.625 049 12695.95 205.35 54695.45 88888.00 2016-02-18 03:23:09.750 049 12696.00 205.32 54695.38 88888.00 2016-02-18 03:23:09.875 049 12696.08 205.35 54695.35 88888.00 2016-02-18 03:23:10.000 049 12696.05 205.35 54695.30 88888.00 2016-02-18 03:23:10.125 049 12695.98 205.35 54695.30 88888.00 2016-02-18 03:23:10.250 049 12696.00 205.35 54695.28 88888.00 2016-02-18 03:23:10.375 049 12696.10 205.38 54695.28 88888.00 2016-02-18 03:23:10.500 049 12696.12 205.35 54695.25 88888.00 2016-02-18 03:23:10.625 049 12696.10 205.40 54695.25 88888.00 2016-02-18 03:23:10.750 049 12696.05 205.43 54695.20 88888.00 2016-02-18 03:23:10.875 049 12696.08 205.40 54695.18 88888.00 2016-02-18 03:23:11.000 049 12696.12 205.38 54695.15 88888.00 2016-02-18 03:23:11.125 049 12696.12 205.35 54695.15 88888.00 2016-02-18 03:23:11.250 049 12696.05 205.38 54695.12 88888.00 2016-02-18 03:23:11.375 049 12696.05 205.38 54695.10 88888.00 2016-02-18 03:23:11.500 049 12696.05 205.38 54695.07 88888.00 2016-02-18 03:23:11.625 049 12696.02 205.38 54695.03 88888.00 2016-02-18 03:23:11.750 049 12696.05 205.38 54695.00 88888.00 2016-02-18 03:23:11.875 049 12696.10 205.40 54695.00 88888.00 2016-02-18 03:23:12.000 049 12696.15 205.40 54694.97 88888.00 2016-02-18 03:23:12.125 049 12696.20 205.38 54694.93 88888.00 2016-02-18 03:23:12.250 049 12696.15 205.38 54694.95 88888.00 2016-02-18 03:23:12.375 049 12696.17 205.40 54694.93 88888.00 2016-02-18 03:23:12.500 049 12696.15 205.45 54694.90 88888.00 2016-02-18 03:23:12.625 049 12696.17 205.43 54694.88 88888.00 2016-02-18 03:23:12.750 049 12696.17 205.43 54694.85 88888.00 2016-02-18 03:23:12.875 049 12696.17 205.40 54694.80 88888.00 2016-02-18 03:23:13.000 049 12696.25 205.40 54694.78 88888.00 2016-02-18 03:23:13.125 049 12696.27 205.40 54694.75 88888.00 2016-02-18 03:23:13.250 049 12696.30 205.35 54694.72 88888.00 2016-02-18 03:23:13.375 049 12696.35 205.40 54694.70 88888.00 2016-02-18 03:23:13.500 049 12696.35 205.43 54694.68 88888.00 2016-02-18 03:23:13.625 049 12696.35 205.40 54694.65 88888.00 2016-02-18 03:23:13.750 049 12696.35 205.40 54694.62 88888.00 2016-02-18 03:23:13.875 049 12696.35 205.43 54694.57 88888.00 2016-02-18 03:23:14.000 049 12696.33 205.43 54694.57 88888.00 2016-02-18 03:23:14.125 049 12696.40 205.43 54694.57 88888.00 2016-02-18 03:23:14.250 049 12696.40 205.40 54694.57 88888.00 2016-02-18 03:23:14.375 049 12696.40 205.43 54694.55 88888.00 2016-02-18 03:23:14.500 049 12696.40 205.43 54694.53 88888.00 2016-02-18 03:23:14.625 049 12696.40 205.43 54694.47 88888.00 2016-02-18 03:23:14.750 049 12696.42 205.43 54694.45 88888.00 2016-02-18 03:23:14.875 049 12696.35 205.43 54694.43 88888.00 2016-02-18 03:23:15.000 049 12696.33 205.45 54694.43 88888.00 2016-02-18 03:23:15.125 049 12696.38 205.43 54694.40 88888.00 2016-02-18 03:23:15.250 049 12696.42 205.35 54694.38 88888.00 2016-02-18 03:23:15.375 049 12696.42 205.38 54694.35 88888.00 2016-02-18 03:23:15.500 049 12696.38 205.40 54694.35 88888.00 2016-02-18 03:23:15.625 049 12696.45 205.40 54694.35 88888.00 2016-02-18 03:23:15.750 049 12696.48 205.40 54694.32 88888.00 2016-02-18 03:23:15.875 049 12696.45 205.38 54694.32 88888.00 2016-02-18 03:23:16.000 049 12696.45 205.38 54694.28 88888.00 2016-02-18 03:23:16.125 049 12696.50 205.40 54694.25 88888.00 2016-02-18 03:23:16.250 049 12696.52 205.38 54694.22 88888.00 2016-02-18 03:23:16.375 049 12696.60 205.35 54694.18 88888.00 2016-02-18 03:23:16.500 049 12696.52 205.40 54694.18 88888.00 2016-02-18 03:23:16.625 049 12696.50 205.40 54694.12 88888.00 2016-02-18 03:23:16.750 049 12696.50 205.38 54694.10 88888.00 2016-02-18 03:23:16.875 049 12696.52 205.40 54694.07 88888.00 2016-02-18 03:23:17.000 049 12696.55 205.35 54694.03 88888.00 2016-02-18 03:23:17.125 049 12696.62 205.38 54694.00 88888.00 2016-02-18 03:23:17.250 049 12696.60 205.38 54694.00 88888.00 2016-02-18 03:23:17.375 049 12696.60 205.35 54693.93 88888.00 2016-02-18 03:23:17.500 049 12696.58 205.35 54693.95 88888.00 2016-02-18 03:23:17.625 049 12696.52 205.38 54693.90 88888.00 2016-02-18 03:23:17.750 049 12696.52 205.38 54693.90 88888.00 2016-02-18 03:23:17.875 049 12696.55 205.38 54693.88 88888.00 2016-02-18 03:23:18.000 049 12696.60 205.35 54693.85 88888.00 2016-02-18 03:23:18.125 049 12696.62 205.35 54693.85 88888.00 2016-02-18 03:23:18.250 049 12696.58 205.35 54693.82 88888.00 2016-02-18 03:23:18.375 049 12696.58 205.35 54693.80 88888.00 2016-02-18 03:23:18.500 049 12696.65 205.35 54693.78 88888.00 2016-02-18 03:23:18.625 049 12696.73 205.35 54693.78 88888.00 2016-02-18 03:23:18.750 049 12696.73 205.35 54693.78 88888.00 2016-02-18 03:23:18.875 049 12696.65 205.30 54693.75 88888.00 2016-02-18 03:23:19.000 049 12696.70 205.28 54693.70 88888.00 2016-02-18 03:23:19.125 049 12696.75 205.25 54693.68 88888.00 2016-02-18 03:23:19.250 049 12696.67 205.25 54693.65 88888.00 2016-02-18 03:23:19.375 049 12696.67 205.32 54693.68 88888.00 2016-02-18 03:23:19.500 049 12696.67 205.35 54693.62 88888.00 2016-02-18 03:23:19.625 049 12696.67 205.30 54693.65 88888.00 2016-02-18 03:23:19.750 049 12696.70 205.28 54693.62 88888.00 2016-02-18 03:23:19.875 049 12696.75 205.32 54693.60 88888.00 2016-02-18 03:23:20.000 049 12696.73 205.32 54693.57 88888.00 2016-02-18 03:23:20.125 049 12696.73 205.32 54693.55 88888.00 2016-02-18 03:23:20.250 049 12696.73 205.28 54693.55 88888.00 2016-02-18 03:23:20.375 049 12696.83 205.30 54693.53 88888.00 2016-02-18 03:23:20.500 049 12696.77 205.30 54693.53 88888.00 2016-02-18 03:23:20.625 049 12696.77 205.28 54693.47 88888.00 2016-02-18 03:23:20.750 049 12696.85 205.28 54693.50 88888.00 2016-02-18 03:23:20.875 049 12696.88 205.28 54693.47 88888.00 2016-02-18 03:23:21.000 049 12696.80 205.28 54693.45 88888.00 2016-02-18 03:23:21.125 049 12696.80 205.28 54693.47 88888.00 2016-02-18 03:23:21.250 049 12696.83 205.28 54693.45 88888.00 2016-02-18 03:23:21.375 049 12696.88 205.25 54693.40 88888.00 2016-02-18 03:23:21.500 049 12696.88 205.25 54693.40 88888.00 2016-02-18 03:23:21.625 049 12696.88 205.25 54693.38 88888.00 2016-02-18 03:23:21.750 049 12696.85 205.22 54693.38 88888.00 2016-02-18 03:23:21.875 049 12696.90 205.18 54693.40 88888.00 2016-02-18 03:23:22.000 049 12696.88 205.22 54693.38 88888.00 2016-02-18 03:23:22.125 049 12696.85 205.22 54693.35 88888.00 2016-02-18 03:23:22.250 049 12696.80 205.18 54693.32 88888.00 2016-02-18 03:23:22.375 049 12696.85 205.20 54693.35 88888.00 2016-02-18 03:23:22.500 049 12696.85 205.18 54693.32 88888.00 2016-02-18 03:23:22.625 049 12696.85 205.18 54693.30 88888.00 2016-02-18 03:23:22.750 049 12696.88 205.12 54693.28 88888.00 2016-02-18 03:23:22.875 049 12696.90 205.10 54693.30 88888.00 2016-02-18 03:23:23.000 049 12696.88 205.12 54693.28 88888.00 2016-02-18 03:23:23.125 049 12696.90 205.12 54693.28 88888.00 2016-02-18 03:23:23.250 049 12696.90 205.10 54693.25 88888.00 2016-02-18 03:23:23.375 049 12696.90 205.10 54693.25 88888.00 2016-02-18 03:23:23.500 049 12696.85 205.10 54693.22 88888.00 2016-02-18 03:23:23.625 049 12696.85 205.10 54693.22 88888.00 2016-02-18 03:23:23.750 049 12696.85 205.12 54693.18 88888.00 2016-02-18 03:23:23.875 049 12696.88 205.10 54693.20 88888.00 2016-02-18 03:23:24.000 049 12696.88 205.07 54693.18 88888.00 2016-02-18 03:23:24.125 049 12696.88 205.05 54693.15 88888.00 2016-02-18 03:23:24.250 049 12696.88 205.05 54693.15 88888.00 2016-02-18 03:23:24.375 049 12696.90 205.07 54693.12 88888.00 2016-02-18 03:23:24.500 049 12696.90 205.05 54693.10 88888.00 2016-02-18 03:23:24.625 049 12696.90 205.03 54693.12 88888.00 2016-02-18 03:23:24.750 049 12696.90 205.03 54693.10 88888.00 2016-02-18 03:23:24.875 049 12696.90 205.03 54693.10 88888.00 2016-02-18 03:23:25.000 049 12696.92 205.00 54693.07 88888.00 2016-02-18 03:23:25.125 049 12696.92 204.97 54693.07 88888.00 2016-02-18 03:23:25.250 049 12696.95 204.97 54693.07 88888.00 2016-02-18 03:23:25.375 049 12696.95 204.97 54693.05 88888.00 2016-02-18 03:23:25.500 049 12696.98 204.95 54693.05 88888.00 2016-02-18 03:23:25.625 049 12696.92 204.95 54693.05 88888.00 2016-02-18 03:23:25.750 049 12696.90 204.95 54693.03 88888.00 2016-02-18 03:23:25.875 049 12696.95 204.97 54693.03 88888.00 2016-02-18 03:23:26.000 049 12697.05 204.97 54693.00 88888.00 2016-02-18 03:23:26.125 049 12697.08 204.95 54693.00 88888.00 2016-02-18 03:23:26.250 049 12697.02 204.93 54692.97 88888.00 2016-02-18 03:23:26.375 049 12697.02 204.93 54692.97 88888.00 2016-02-18 03:23:26.500 049 12697.05 204.93 54693.00 88888.00 2016-02-18 03:23:26.625 049 12697.05 204.93 54692.97 88888.00 2016-02-18 03:23:26.750 049 12697.00 204.90 54692.97 88888.00 2016-02-18 03:23:26.875 049 12697.00 204.90 54692.95 88888.00 2016-02-18 03:23:27.000 049 12696.98 204.85 54692.95 88888.00 2016-02-18 03:23:27.125 049 12697.00 204.88 54692.95 88888.00 2016-02-18 03:23:27.250 049 12697.05 204.88 54692.97 88888.00 2016-02-18 03:23:27.375 049 12697.10 204.88 54692.97 88888.00 2016-02-18 03:23:27.500 049 12697.15 204.88 54692.93 88888.00 2016-02-18 03:23:27.625 049 12697.08 204.88 54692.93 88888.00 2016-02-18 03:23:27.750 049 12697.02 204.88 54692.93 88888.00 2016-02-18 03:23:27.875 049 12697.10 204.85 54692.93 88888.00 2016-02-18 03:23:28.000 049 12697.08 204.82 54692.90 88888.00 2016-02-18 03:23:28.125 049 12697.10 204.80 54692.90 88888.00 2016-02-18 03:23:28.250 049 12697.00 204.80 54692.95 88888.00 2016-02-18 03:23:28.375 049 12696.98 204.80 54692.93 88888.00 2016-02-18 03:23:28.500 049 12697.02 204.80 54692.93 88888.00 2016-02-18 03:23:28.625 049 12697.08 204.80 54692.90 88888.00 2016-02-18 03:23:28.750 049 12697.02 204.78 54692.90 88888.00 2016-02-18 03:23:28.875 049 12696.95 204.78 54692.90 88888.00 2016-02-18 03:23:29.000 049 12696.90 204.78 54692.90 88888.00 2016-02-18 03:23:29.125 049 12696.92 204.72 54692.90 88888.00 2016-02-18 03:23:29.250 049 12696.95 204.70 54692.88 88888.00 2016-02-18 03:23:29.375 049 12697.02 204.75 54692.88 88888.00 2016-02-18 03:23:29.500 049 12697.02 204.75 54692.85 88888.00 2016-02-18 03:23:29.625 049 12697.02 204.70 54692.85 88888.00 2016-02-18 03:23:29.750 049 12697.00 204.68 54692.85 88888.00 2016-02-18 03:23:29.875 049 12696.95 204.70 54692.88 88888.00 2016-02-18 03:23:30.000 049 12696.92 204.70 54692.90 88888.00 2016-02-18 03:23:30.125 049 12696.92 204.68 54692.88 88888.00 2016-02-18 03:23:30.250 049 12696.88 204.68 54692.85 88888.00 2016-02-18 03:23:30.375 049 12696.90 204.68 54692.90 88888.00 2016-02-18 03:23:30.500 049 12696.85 204.62 54692.88 88888.00 2016-02-18 03:23:30.625 049 12696.80 204.60 54692.88 88888.00 2016-02-18 03:23:30.750 049 12696.75 204.57 54692.88 88888.00 2016-02-18 03:23:30.875 049 12696.73 204.62 54692.88 88888.00 2016-02-18 03:23:31.000 049 12696.77 204.62 54692.88 88888.00 2016-02-18 03:23:31.125 049 12696.83 204.62 54692.88 88888.00 2016-02-18 03:23:31.250 049 12696.77 204.60 54692.88 88888.00 2016-02-18 03:23:31.375 049 12696.75 204.55 54692.88 88888.00 2016-02-18 03:23:31.500 049 12696.83 204.57 54692.90 88888.00 2016-02-18 03:23:31.625 049 12696.77 204.55 54692.93 88888.00 2016-02-18 03:23:31.750 049 12696.73 204.55 54692.93 88888.00 2016-02-18 03:23:31.875 049 12696.65 204.53 54692.93 88888.00 2016-02-18 03:23:32.000 049 12696.65 204.50 54692.90 88888.00 2016-02-18 03:23:32.125 049 12696.62 204.47 54692.93 88888.00 2016-02-18 03:23:32.250 049 12696.60 204.47 54692.90 88888.00 2016-02-18 03:23:32.375 049 12696.70 204.53 54692.90 88888.00 2016-02-18 03:23:32.500 049 12696.65 204.50 54692.90 88888.00 2016-02-18 03:23:32.625 049 12696.62 204.47 54692.93 88888.00 2016-02-18 03:23:32.750 049 12696.62 204.47 54692.93 88888.00 2016-02-18 03:23:32.875 049 12696.65 204.47 54692.95 88888.00 2016-02-18 03:23:33.000 049 12696.60 204.43 54692.90 88888.00 2016-02-18 03:23:33.125 049 12696.60 204.43 54692.93 88888.00 2016-02-18 03:23:33.250 049 12696.55 204.40 54692.93 88888.00 2016-02-18 03:23:33.375 049 12696.55 204.43 54692.95 88888.00 2016-02-18 03:23:33.500 049 12696.50 204.40 54692.90 88888.00 2016-02-18 03:23:33.625 049 12696.45 204.38 54692.90 88888.00 2016-02-18 03:23:33.750 049 12696.40 204.35 54692.93 88888.00 2016-02-18 03:23:33.875 049 12696.42 204.35 54692.95 88888.00 2016-02-18 03:23:34.000 049 12696.42 204.38 54692.95 88888.00 2016-02-18 03:23:34.125 049 12696.38 204.38 54692.97 88888.00 2016-02-18 03:23:34.250 049 12696.25 204.35 54692.95 88888.00 2016-02-18 03:23:34.375 049 12696.25 204.32 54692.95 88888.00 2016-02-18 03:23:34.500 049 12696.20 204.30 54692.97 88888.00 2016-02-18 03:23:34.625 049 12696.23 204.30 54693.00 88888.00 2016-02-18 03:23:34.750 049 12696.25 204.30 54693.00 88888.00 2016-02-18 03:23:34.875 049 12696.23 204.32 54693.03 88888.00 2016-02-18 03:23:35.000 049 12696.15 204.30 54693.00 88888.00 2016-02-18 03:23:35.125 049 12696.10 204.30 54693.03 88888.00 2016-02-18 03:23:35.250 049 12696.10 204.30 54693.03 88888.00 2016-02-18 03:23:35.375 049 12696.05 204.30 54693.05 88888.00 2016-02-18 03:23:35.500 049 12696.02 204.28 54693.03 88888.00 2016-02-18 03:23:35.625 049 12696.05 204.28 54693.03 88888.00 2016-02-18 03:23:35.750 049 12696.00 204.30 54693.05 88888.00 2016-02-18 03:23:35.875 049 12695.95 204.30 54693.05 88888.00 2016-02-18 03:23:36.000 049 12695.95 204.28 54693.05 88888.00 2016-02-18 03:23:36.125 049 12695.92 204.28 54693.05 88888.00 2016-02-18 03:23:36.250 049 12695.90 204.25 54693.05 88888.00 2016-02-18 03:23:36.375 049 12695.80 204.25 54693.05 88888.00 2016-02-18 03:23:36.500 049 12695.73 204.28 54693.07 88888.00 2016-02-18 03:23:36.625 049 12695.70 204.30 54693.07 88888.00 2016-02-18 03:23:36.750 049 12695.75 204.30 54693.10 88888.00 2016-02-18 03:23:36.875 049 12695.75 204.28 54693.10 88888.00 2016-02-18 03:23:37.000 049 12695.77 204.28 54693.10 88888.00 2016-02-18 03:23:37.125 049 12695.75 204.25 54693.10 88888.00 2016-02-18 03:23:37.250 049 12695.70 204.22 54693.15 88888.00 2016-02-18 03:23:37.375 049 12695.60 204.22 54693.15 88888.00 2016-02-18 03:23:37.500 049 12695.50 204.22 54693.15 88888.00 2016-02-18 03:23:37.625 049 12695.50 204.22 54693.15 88888.00 2016-02-18 03:23:37.750 049 12695.55 204.22 54693.15 88888.00 2016-02-18 03:23:37.875 049 12695.58 204.20 54693.18 88888.00 2016-02-18 03:23:38.000 049 12695.50 204.20 54693.15 88888.00 2016-02-18 03:23:38.125 049 12695.38 204.22 54693.18 88888.00 2016-02-18 03:23:38.250 049 12695.33 204.25 54693.18 88888.00 2016-02-18 03:23:38.375 049 12695.33 204.20 54693.20 88888.00 2016-02-18 03:23:38.500 049 12695.30 204.22 54693.22 88888.00 2016-02-18 03:23:38.625 049 12695.27 204.22 54693.25 88888.00 2016-02-18 03:23:38.750 049 12695.25 204.20 54693.25 88888.00 2016-02-18 03:23:38.875 049 12695.15 204.18 54693.25 88888.00 2016-02-18 03:23:39.000 049 12695.12 204.20 54693.22 88888.00 2016-02-18 03:23:39.125 049 12695.15 204.18 54693.25 88888.00 2016-02-18 03:23:39.250 049 12695.10 204.15 54693.30 88888.00 2016-02-18 03:23:39.375 049 12695.05 204.18 54693.32 88888.00 2016-02-18 03:23:39.500 049 12694.98 204.15 54693.32 88888.00 2016-02-18 03:23:39.625 049 12694.92 204.12 54693.32 88888.00 2016-02-18 03:23:39.750 049 12694.85 204.12 54693.30 88888.00 2016-02-18 03:23:39.875 049 12694.80 204.12 54693.32 88888.00 2016-02-18 03:23:40.000 049 12694.77 204.12 54693.35 88888.00 2016-02-18 03:23:40.125 049 12694.75 204.15 54693.38 88888.00 2016-02-18 03:23:40.250 049 12694.62 204.12 54693.38 88888.00 2016-02-18 03:23:40.375 049 12694.62 204.12 54693.38 88888.00 2016-02-18 03:23:40.500 049 12694.60 204.12 54693.40 88888.00 2016-02-18 03:23:40.625 049 12694.52 204.10 54693.40 88888.00 2016-02-18 03:23:40.750 049 12694.48 204.10 54693.45 88888.00 2016-02-18 03:23:40.875 049 12694.48 204.10 54693.45 88888.00 2016-02-18 03:23:41.000 049 12694.40 204.10 54693.45 88888.00 2016-02-18 03:23:41.125 049 12694.33 204.07 54693.47 88888.00 2016-02-18 03:23:41.250 049 12694.17 204.05 54693.45 88888.00 2016-02-18 03:23:41.375 049 12694.10 204.07 54693.43 88888.00 2016-02-18 03:23:41.500 049 12694.10 204.07 54693.45 88888.00 2016-02-18 03:23:41.625 049 12694.02 204.05 54693.47 88888.00 2016-02-18 03:23:41.750 049 12693.98 204.05 54693.50 88888.00 2016-02-18 03:23:41.875 049 12693.85 204.03 54693.53 88888.00 2016-02-18 03:23:42.000 049 12693.77 204.03 54693.53 88888.00 2016-02-18 03:23:42.125 049 12693.77 204.03 54693.53 88888.00 2016-02-18 03:23:42.250 049 12693.70 204.03 54693.60 88888.00 2016-02-18 03:23:42.375 049 12693.67 204.05 54693.57 88888.00 2016-02-18 03:23:42.500 049 12693.62 204.03 54693.57 88888.00 2016-02-18 03:23:42.625 049 12693.58 204.00 54693.57 88888.00 2016-02-18 03:23:42.750 049 12693.45 204.00 54693.60 88888.00 2016-02-18 03:23:42.875 049 12693.33 204.00 54693.62 88888.00 2016-02-18 03:23:43.000 049 12693.33 204.00 54693.62 88888.00 2016-02-18 03:23:43.125 049 12693.27 203.97 54693.60 88888.00 2016-02-18 03:23:43.250 049 12693.23 203.97 54693.65 88888.00 2016-02-18 03:23:43.375 049 12693.30 204.03 54693.68 88888.00 2016-02-18 03:23:43.500 049 12693.20 204.03 54693.70 88888.00 2016-02-18 03:23:43.625 049 12693.10 204.00 54693.68 88888.00 2016-02-18 03:23:43.750 049 12693.08 204.00 54693.68 88888.00 2016-02-18 03:23:43.875 049 12693.02 204.03 54693.68 88888.00 2016-02-18 03:23:44.000 049 12693.00 204.00 54693.65 88888.00 2016-02-18 03:23:44.125 049 12692.90 203.97 54693.70 88888.00 2016-02-18 03:23:44.250 049 12692.83 204.03 54693.72 88888.00 2016-02-18 03:23:44.375 049 12692.80 204.05 54693.75 88888.00 2016-02-18 03:23:44.500 049 12692.73 204.03 54693.75 88888.00 2016-02-18 03:23:44.625 049 12692.73 204.03 54693.75 88888.00 2016-02-18 03:23:44.750 049 12692.65 204.05 54693.75 88888.00 2016-02-18 03:23:44.875 049 12692.62 204.05 54693.78 88888.00 2016-02-18 03:23:45.000 049 12692.58 204.05 54693.78 88888.00 2016-02-18 03:23:45.125 049 12692.52 204.05 54693.80 88888.00 2016-02-18 03:23:45.250 049 12692.48 204.03 54693.80 88888.00 2016-02-18 03:23:45.375 049 12692.52 204.07 54693.80 88888.00 2016-02-18 03:23:45.500 049 12692.48 204.10 54693.82 88888.00 2016-02-18 03:23:45.625 049 12692.42 204.12 54693.82 88888.00 2016-02-18 03:23:45.750 049 12692.42 204.15 54693.88 88888.00 2016-02-18 03:23:45.875 049 12692.40 204.12 54693.88 88888.00 2016-02-18 03:23:46.000 049 12692.38 204.18 54693.88 88888.00 2016-02-18 03:23:46.125 049 12692.33 204.20 54693.90 88888.00 2016-02-18 03:23:46.250 049 12692.20 204.20 54693.90 88888.00 2016-02-18 03:23:46.375 049 12692.12 204.22 54693.93 88888.00 2016-02-18 03:23:46.500 049 12692.05 204.25 54693.93 88888.00 2016-02-18 03:23:46.625 049 12692.05 204.25 54693.90 88888.00 2016-02-18 03:23:46.750 049 12692.02 204.25 54693.90 88888.00 2016-02-18 03:23:46.875 049 12692.00 204.28 54693.93 88888.00 2016-02-18 03:23:47.000 049 12691.88 204.30 54693.93 88888.00 2016-02-18 03:23:47.125 049 12691.80 204.35 54693.90 88888.00 2016-02-18 03:23:47.250 049 12691.80 204.35 54693.93 88888.00 2016-02-18 03:23:47.375 049 12691.85 204.35 54693.97 88888.00 2016-02-18 03:23:47.500 049 12691.80 204.38 54694.00 88888.00 2016-02-18 03:23:47.625 049 12691.85 204.38 54694.00 88888.00 2016-02-18 03:23:47.750 049 12691.77 204.40 54693.97 88888.00 2016-02-18 03:23:47.875 049 12691.62 204.43 54693.95 88888.00 2016-02-18 03:23:48.000 049 12691.52 204.43 54693.97 88888.00 2016-02-18 03:23:48.125 049 12691.50 204.45 54694.00 88888.00 2016-02-18 03:23:48.250 049 12691.48 204.43 54694.00 88888.00 2016-02-18 03:23:48.375 049 12691.42 204.45 54694.00 88888.00 2016-02-18 03:23:48.500 049 12691.38 204.47 54694.03 88888.00 2016-02-18 03:23:48.625 049 12691.35 204.50 54694.00 88888.00 2016-02-18 03:23:48.750 049 12691.33 204.53 54694.03 88888.00 2016-02-18 03:23:48.875 049 12691.33 204.55 54694.05 88888.00 2016-02-18 03:23:49.000 049 12691.27 204.57 54694.05 88888.00 2016-02-18 03:23:49.125 049 12691.23 204.57 54694.05 88888.00 2016-02-18 03:23:49.250 049 12691.17 204.62 54694.07 88888.00 2016-02-18 03:23:49.375 049 12691.17 204.65 54694.07 88888.00 2016-02-18 03:23:49.500 049 12691.15 204.68 54694.10 88888.00 2016-02-18 03:23:49.625 049 12691.17 204.70 54694.10 88888.00 2016-02-18 03:23:49.750 049 12691.20 204.72 54694.12 88888.00 2016-02-18 03:23:49.875 049 12691.15 204.72 54694.12 88888.00 2016-02-18 03:23:50.000 049 12691.00 204.75 54694.12 88888.00 2016-02-18 03:23:50.125 049 12690.92 204.78 54694.15 88888.00 2016-02-18 03:23:50.250 049 12690.98 204.78 54694.15 88888.00 2016-02-18 03:23:50.375 049 12691.00 204.82 54694.12 88888.00 2016-02-18 03:23:50.500 049 12690.90 204.85 54694.15 88888.00 2016-02-18 03:23:50.625 049 12690.80 204.88 54694.18 88888.00 2016-02-18 03:23:50.750 049 12690.77 204.90 54694.18 88888.00 2016-02-18 03:23:50.875 049 12690.73 204.90 54694.18 88888.00 2016-02-18 03:23:51.000 049 12690.67 204.93 54694.20 88888.00 2016-02-18 03:23:51.125 049 12690.67 204.95 54694.22 88888.00 2016-02-18 03:23:51.250 049 12690.67 205.00 54694.22 88888.00 2016-02-18 03:23:51.375 049 12690.70 205.03 54694.20 88888.00 2016-02-18 03:23:51.500 049 12690.65 205.03 54694.22 88888.00 2016-02-18 03:23:51.625 049 12690.55 205.05 54694.22 88888.00 2016-02-18 03:23:51.750 049 12690.48 205.07 54694.22 88888.00 2016-02-18 03:23:51.875 049 12690.48 205.07 54694.20 88888.00 2016-02-18 03:23:52.000 049 12690.42 205.10 54694.20 88888.00 2016-02-18 03:23:52.125 049 12690.38 205.15 54694.20 88888.00 2016-02-18 03:23:52.250 049 12690.30 205.12 54694.22 88888.00 2016-02-18 03:23:52.375 049 12690.30 205.15 54694.28 88888.00 2016-02-18 03:23:52.500 049 12690.30 205.18 54694.30 88888.00 2016-02-18 03:23:52.625 049 12690.25 205.18 54694.25 88888.00 2016-02-18 03:23:52.750 049 12690.20 205.20 54694.28 88888.00 2016-02-18 03:23:52.875 049 12690.20 205.22 54694.28 88888.00 2016-02-18 03:23:53.000 049 12690.15 205.25 54694.28 88888.00 2016-02-18 03:23:53.125 049 12690.12 205.30 54694.32 88888.00 2016-02-18 03:23:53.250 049 12690.02 205.35 54694.35 88888.00 2016-02-18 03:23:53.375 049 12690.02 205.38 54694.35 88888.00 2016-02-18 03:23:53.500 049 12690.00 205.35 54694.35 88888.00 2016-02-18 03:23:53.625 049 12689.92 205.40 54694.32 88888.00 2016-02-18 03:23:53.750 049 12689.90 205.43 54694.35 88888.00 2016-02-18 03:23:53.875 049 12689.90 205.43 54694.35 88888.00 2016-02-18 03:23:54.000 049 12689.92 205.43 54694.32 88888.00 2016-02-18 03:23:54.125 049 12689.90 205.47 54694.38 88888.00 2016-02-18 03:23:54.250 049 12689.80 205.50 54694.38 88888.00 2016-02-18 03:23:54.375 049 12689.77 205.53 54694.38 88888.00 2016-02-18 03:23:54.500 049 12689.70 205.53 54694.38 88888.00 2016-02-18 03:23:54.625 049 12689.60 205.53 54694.38 88888.00 2016-02-18 03:23:54.750 049 12689.60 205.55 54694.40 88888.00 2016-02-18 03:23:54.875 049 12689.65 205.60 54694.38 88888.00 2016-02-18 03:23:55.000 049 12689.58 205.60 54694.35 88888.00 2016-02-18 03:23:55.125 049 12689.58 205.60 54694.38 88888.00 2016-02-18 03:23:55.250 049 12689.58 205.68 54694.38 88888.00 2016-02-18 03:23:55.375 049 12689.58 205.72 54694.38 88888.00 2016-02-18 03:23:55.500 049 12689.60 205.70 54694.38 88888.00 2016-02-18 03:23:55.625 049 12689.55 205.70 54694.35 88888.00 2016-02-18 03:23:55.750 049 12689.52 205.75 54694.40 88888.00 2016-02-18 03:23:55.875 049 12689.48 205.75 54694.38 88888.00 2016-02-18 03:23:56.000 049 12689.45 205.80 54694.38 88888.00 2016-02-18 03:23:56.125 049 12689.45 205.82 54694.38 88888.00 2016-02-18 03:23:56.250 049 12689.42 205.85 54694.38 88888.00 2016-02-18 03:23:56.375 049 12689.42 205.88 54694.35 88888.00 2016-02-18 03:23:56.500 049 12689.40 205.88 54694.38 88888.00 2016-02-18 03:23:56.625 049 12689.38 205.93 54694.38 88888.00 2016-02-18 03:23:56.750 049 12689.35 205.95 54694.38 88888.00 2016-02-18 03:23:56.875 049 12689.30 205.97 54694.38 88888.00 2016-02-18 03:23:57.000 049 12689.15 205.97 54694.38 88888.00 2016-02-18 03:23:57.125 049 12689.12 206.03 54694.40 88888.00 2016-02-18 03:23:57.250 049 12689.15 206.05 54694.40 88888.00 2016-02-18 03:23:57.375 049 12689.12 206.07 54694.38 88888.00 2016-02-18 03:23:57.500 049 12689.12 206.07 54694.38 88888.00 2016-02-18 03:23:57.625 049 12689.17 206.10 54694.38 88888.00 2016-02-18 03:23:57.750 049 12689.17 206.12 54694.38 88888.00 2016-02-18 03:23:57.875 049 12689.08 206.12 54694.38 88888.00 2016-02-18 03:23:58.000 049 12689.00 206.15 54694.38 88888.00 2016-02-18 03:23:58.125 049 12689.00 206.15 54694.35 88888.00 2016-02-18 03:23:58.250 049 12688.95 206.22 54694.38 88888.00 2016-02-18 03:23:58.375 049 12689.02 206.28 54694.38 88888.00 2016-02-18 03:23:58.500 049 12689.02 206.30 54694.38 88888.00 2016-02-18 03:23:58.625 049 12688.98 206.28 54694.35 88888.00 2016-02-18 03:23:58.750 049 12688.92 206.30 54694.35 88888.00 2016-02-18 03:23:58.875 049 12688.90 206.35 54694.38 88888.00 2016-02-18 03:23:59.000 049 12688.85 206.35 54694.35 88888.00 2016-02-18 03:23:59.125 049 12688.88 206.38 54694.32 88888.00 2016-02-18 03:23:59.250 049 12688.85 206.38 54694.35 88888.00 2016-02-18 03:23:59.375 049 12688.83 206.43 54694.35 88888.00 2016-02-18 03:23:59.500 049 12688.75 206.45 54694.32 88888.00 2016-02-18 03:23:59.625 049 12688.70 206.47 54694.32 88888.00 2016-02-18 03:23:59.750 049 12688.65 206.50 54694.35 88888.00 2016-02-18 03:23:59.875 049 12688.62 206.50 54694.32 88888.00 2016-02-18 03:24:00.000 049 12688.65 206.53 54694.35 88888.00 2016-02-18 03:24:00.125 049 12688.67 206.55 54694.38 88888.00 2016-02-18 03:24:00.250 049 12688.62 206.57 54694.38 88888.00 2016-02-18 03:24:00.375 049 12688.62 206.60 54694.38 88888.00 2016-02-18 03:24:00.500 049 12688.58 206.62 54694.32 88888.00 2016-02-18 03:24:00.625 049 12688.55 206.60 54694.35 88888.00 2016-02-18 03:24:00.750 049 12688.50 206.62 54694.38 88888.00 2016-02-18 03:24:00.875 049 12688.48 206.65 54694.38 88888.00 2016-02-18 03:24:01.000 049 12688.45 206.62 54694.32 88888.00 2016-02-18 03:24:01.125 049 12688.42 206.65 54694.35 88888.00 2016-02-18 03:24:01.250 049 12688.42 206.68 54694.35 88888.00 2016-02-18 03:24:01.375 049 12688.38 206.68 54694.32 88888.00 2016-02-18 03:24:01.500 049 12688.38 206.70 54694.32 88888.00 2016-02-18 03:24:01.625 049 12688.38 206.70 54694.32 88888.00 2016-02-18 03:24:01.750 049 12688.30 206.72 54694.32 88888.00 2016-02-18 03:24:01.875 049 12688.25 206.72 54694.32 88888.00 2016-02-18 03:24:02.000 049 12688.23 206.70 54694.30 88888.00 2016-02-18 03:24:02.125 049 12688.27 206.75 54694.32 88888.00 2016-02-18 03:24:02.250 049 12688.25 206.82 54694.35 88888.00 2016-02-18 03:24:02.375 049 12688.20 206.85 54694.32 88888.00 2016-02-18 03:24:02.500 049 12688.12 206.85 54694.30 88888.00 2016-02-18 03:24:02.625 049 12688.08 206.80 54694.30 88888.00 2016-02-18 03:24:02.750 049 12688.10 206.85 54694.30 88888.00 2016-02-18 03:24:02.875 049 12688.10 206.88 54694.30 88888.00 2016-02-18 03:24:03.000 049 12688.10 206.90 54694.28 88888.00 2016-02-18 03:24:03.125 049 12688.08 206.90 54694.28 88888.00 2016-02-18 03:24:03.250 049 12688.02 206.93 54694.30 88888.00 2016-02-18 03:24:03.375 049 12688.08 206.95 54694.32 88888.00 2016-02-18 03:24:03.500 049 12688.02 207.00 54694.30 88888.00 2016-02-18 03:24:03.625 049 12688.02 207.00 54694.28 88888.00 2016-02-18 03:24:03.750 049 12688.05 207.00 54694.28 88888.00 2016-02-18 03:24:03.875 049 12688.10 207.05 54694.28 88888.00 2016-02-18 03:24:04.000 049 12688.05 207.05 54694.25 88888.00 2016-02-18 03:24:04.125 049 12688.08 207.03 54694.25 88888.00 2016-02-18 03:24:04.250 049 12688.05 207.00 54694.25 88888.00 2016-02-18 03:24:04.375 049 12688.02 207.00 54694.22 88888.00 2016-02-18 03:24:04.500 049 12688.00 207.05 54694.25 88888.00 2016-02-18 03:24:04.625 049 12688.00 207.07 54694.25 88888.00 2016-02-18 03:24:04.750 049 12687.95 207.10 54694.22 88888.00 2016-02-18 03:24:04.875 049 12687.90 207.12 54694.22 88888.00 2016-02-18 03:24:05.000 049 12687.80 207.12 54694.22 88888.00 2016-02-18 03:24:05.125 049 12687.80 207.12 54694.25 88888.00 2016-02-18 03:24:05.250 049 12687.80 207.12 54694.25 88888.00 2016-02-18 03:24:05.375 049 12687.80 207.15 54694.18 88888.00 2016-02-18 03:24:05.500 049 12687.80 207.15 54694.18 88888.00 2016-02-18 03:24:05.625 049 12687.70 207.15 54694.18 88888.00 2016-02-18 03:24:05.750 049 12687.62 207.15 54694.20 88888.00 2016-02-18 03:24:05.875 049 12687.58 207.15 54694.20 88888.00 2016-02-18 03:24:06.000 049 12687.52 207.18 54694.22 88888.00 2016-02-18 03:24:06.125 049 12687.50 207.22 54694.20 88888.00 2016-02-18 03:24:06.250 049 12687.55 207.20 54694.20 88888.00 2016-02-18 03:24:06.375 049 12687.55 207.20 54694.18 88888.00 2016-02-18 03:24:06.500 049 12687.48 207.18 54694.18 88888.00 2016-02-18 03:24:06.625 049 12687.45 207.20 54694.18 88888.00 2016-02-18 03:24:06.750 049 12687.35 207.20 54694.15 88888.00 2016-02-18 03:24:06.875 049 12687.35 207.22 54694.18 88888.00 2016-02-18 03:24:07.000 049 12687.35 207.22 54694.18 88888.00 2016-02-18 03:24:07.125 049 12687.35 207.25 54694.18 88888.00 2016-02-18 03:24:07.250 049 12687.30 207.22 54694.18 88888.00 2016-02-18 03:24:07.375 049 12687.23 207.22 54694.18 88888.00 2016-02-18 03:24:07.500 049 12687.15 207.22 54694.18 88888.00 2016-02-18 03:24:07.625 049 12687.08 207.20 54694.18 88888.00 2016-02-18 03:24:07.750 049 12687.02 207.20 54694.12 88888.00 2016-02-18 03:24:07.875 049 12687.02 207.18 54694.12 88888.00 2016-02-18 03:24:08.000 049 12687.00 207.18 54694.12 88888.00 2016-02-18 03:24:08.125 049 12686.98 207.18 54694.12 88888.00 2016-02-18 03:24:08.250 049 12686.92 207.18 54694.15 88888.00 2016-02-18 03:24:08.375 049 12686.88 207.18 54694.15 88888.00 2016-02-18 03:24:08.500 049 12686.83 207.15 54694.15 88888.00 2016-02-18 03:24:08.625 049 12686.77 207.15 54694.12 88888.00 2016-02-18 03:24:08.750 049 12686.73 207.18 54694.15 88888.00 2016-02-18 03:24:08.875 049 12686.62 207.12 54694.12 88888.00 2016-02-18 03:24:09.000 049 12686.58 207.10 54694.10 88888.00 2016-02-18 03:24:09.125 049 12686.50 207.12 54694.10 88888.00 2016-02-18 03:24:09.250 049 12686.45 207.10 54694.07 88888.00 2016-02-18 03:24:09.375 049 12686.42 207.10 54694.07 88888.00 2016-02-18 03:24:09.500 049 12686.35 207.07 54694.05 88888.00 2016-02-18 03:24:09.625 049 12686.27 207.05 54694.07 88888.00 2016-02-18 03:24:09.750 049 12686.23 207.03 54694.05 88888.00 2016-02-18 03:24:09.875 049 12686.12 207.05 54694.07 88888.00 2016-02-18 03:24:10.000 049 12686.10 207.05 54694.07 88888.00 2016-02-18 03:24:10.125 049 12686.12 207.05 54694.07 88888.00 2016-02-18 03:24:10.250 049 12686.05 207.03 54694.10 88888.00 2016-02-18 03:24:10.375 049 12686.02 207.00 54694.07 88888.00 2016-02-18 03:24:10.500 049 12685.95 206.97 54694.10 88888.00 2016-02-18 03:24:10.625 049 12685.88 206.97 54694.07 88888.00 2016-02-18 03:24:10.750 049 12685.77 206.97 54694.12 88888.00 2016-02-18 03:24:10.875 049 12685.73 206.97 54694.12 88888.00 2016-02-18 03:24:11.000 049 12685.67 206.95 54694.07 88888.00 2016-02-18 03:24:11.125 049 12685.67 206.95 54694.07 88888.00 2016-02-18 03:24:11.250 049 12685.60 206.90 54694.05 88888.00 2016-02-18 03:24:11.375 049 12685.50 206.90 54694.05 88888.00 2016-02-18 03:24:11.500 049 12685.45 206.93 54694.07 88888.00 2016-02-18 03:24:11.625 049 12685.40 206.90 54694.07 88888.00 2016-02-18 03:24:11.750 049 12685.30 206.85 54694.10 88888.00 2016-02-18 03:24:11.875 049 12685.20 206.82 54694.07 88888.00 2016-02-18 03:24:12.000 049 12685.17 206.85 54694.07 88888.00 2016-02-18 03:24:12.125 049 12685.10 206.85 54694.07 88888.00 2016-02-18 03:24:12.250 049 12685.02 206.78 54694.10 88888.00 2016-02-18 03:24:12.375 049 12685.00 206.78 54694.07 88888.00 2016-02-18 03:24:12.500 049 12684.95 206.80 54694.05 88888.00 2016-02-18 03:24:12.625 049 12684.95 206.78 54694.03 88888.00 2016-02-18 03:24:12.750 049 12684.92 206.78 54694.05 88888.00 2016-02-18 03:24:12.875 049 12684.83 206.75 54694.07 88888.00 2016-02-18 03:24:13.000 049 12684.75 206.72 54694.05 88888.00 2016-02-18 03:24:13.125 049 12684.67 206.72 54694.07 88888.00 2016-02-18 03:24:13.250 049 12684.58 206.72 54694.07 88888.00 2016-02-18 03:24:13.375 049 12684.52 206.70 54694.05 88888.00 2016-02-18 03:24:13.500 049 12684.48 206.70 54694.05 88888.00 2016-02-18 03:24:13.625 049 12684.42 206.68 54694.03 88888.00 2016-02-18 03:24:13.750 049 12684.40 206.68 54694.05 88888.00 2016-02-18 03:24:13.875 049 12684.35 206.65 54694.03 88888.00 2016-02-18 03:24:14.000 049 12684.30 206.62 54694.00 88888.00 2016-02-18 03:24:14.125 049 12684.27 206.62 54694.00 88888.00 2016-02-18 03:24:14.250 049 12684.15 206.62 54694.03 88888.00 2016-02-18 03:24:14.375 049 12684.10 206.60 54694.03 88888.00 2016-02-18 03:24:14.500 049 12684.05 206.57 54694.00 88888.00 2016-02-18 03:24:14.625 049 12684.02 206.55 54694.00 88888.00 2016-02-18 03:24:14.750 049 12683.98 206.55 54693.97 88888.00 2016-02-18 03:24:14.875 049 12683.98 206.55 54694.00 88888.00 2016-02-18 03:24:15.000 049 12683.88 206.55 54694.00 88888.00 2016-02-18 03:24:15.125 049 12683.75 206.53 54694.03 88888.00 2016-02-18 03:24:15.250 049 12683.65 206.47 54694.00 88888.00 2016-02-18 03:24:15.375 049 12683.67 206.47 54693.97 88888.00 2016-02-18 03:24:15.500 049 12683.62 206.47 54693.97 88888.00 2016-02-18 03:24:15.625 049 12683.50 206.47 54693.95 88888.00 2016-02-18 03:24:15.750 049 12683.45 206.45 54693.93 88888.00 2016-02-18 03:24:15.875 049 12683.45 206.45 54693.97 88888.00 2016-02-18 03:24:16.000 049 12683.42 206.47 54693.93 88888.00 2016-02-18 03:24:16.125 049 12683.30 206.45 54693.97 88888.00 2016-02-18 03:24:16.250 049 12683.20 206.40 54693.93 88888.00 2016-02-18 03:24:16.375 049 12683.20 206.38 54693.95 88888.00 2016-02-18 03:24:16.500 049 12683.20 206.38 54693.93 88888.00 2016-02-18 03:24:16.625 049 12683.12 206.38 54693.93 88888.00 2016-02-18 03:24:16.750 049 12683.05 206.35 54693.90 88888.00 2016-02-18 03:24:16.875 049 12683.00 206.35 54693.93 88888.00 2016-02-18 03:24:17.000 049 12682.95 206.32 54693.90 88888.00 2016-02-18 03:24:17.125 049 12682.90 206.32 54693.93 88888.00 2016-02-18 03:24:17.250 049 12682.83 206.32 54693.90 88888.00 2016-02-18 03:24:17.375 049 12682.80 206.30 54693.90 88888.00 2016-02-18 03:24:17.500 049 12682.70 206.28 54693.90 88888.00 2016-02-18 03:24:17.625 049 12682.62 206.28 54693.88 88888.00 2016-02-18 03:24:17.750 049 12682.52 206.25 54693.88 88888.00 2016-02-18 03:24:17.875 049 12682.45 206.22 54693.88 88888.00 2016-02-18 03:24:18.000 049 12682.38 206.18 54693.82 88888.00 2016-02-18 03:24:18.125 049 12682.35 206.18 54693.85 88888.00 2016-02-18 03:24:18.250 049 12682.27 206.18 54693.90 88888.00 2016-02-18 03:24:18.375 049 12682.27 206.18 54693.88 88888.00 2016-02-18 03:24:18.500 049 12682.23 206.15 54693.85 88888.00 2016-02-18 03:24:18.625 049 12682.15 206.10 54693.85 88888.00 2016-02-18 03:24:18.750 049 12682.02 206.12 54693.85 88888.00 2016-02-18 03:24:18.875 049 12681.98 206.10 54693.85 88888.00 2016-02-18 03:24:19.000 049 12681.95 206.05 54693.82 88888.00 2016-02-18 03:24:19.125 049 12681.83 206.05 54693.80 88888.00 2016-02-18 03:24:19.250 049 12681.67 206.00 54693.85 88888.00 2016-02-18 03:24:19.375 049 12681.73 206.03 54693.80 88888.00 2016-02-18 03:24:19.500 049 12681.77 206.00 54693.78 88888.00 2016-02-18 03:24:19.625 049 12681.70 206.00 54693.78 88888.00 2016-02-18 03:24:19.750 049 12681.65 206.00 54693.80 88888.00 2016-02-18 03:24:19.875 049 12681.52 205.97 54693.80 88888.00 2016-02-18 03:24:20.000 049 12681.45 205.95 54693.75 88888.00 2016-02-18 03:24:20.125 049 12681.40 205.97 54693.75 88888.00 2016-02-18 03:24:20.250 049 12681.30 205.95 54693.80 88888.00 2016-02-18 03:24:20.375 049 12681.20 205.93 54693.78 88888.00 2016-02-18 03:24:20.500 049 12681.17 205.90 54693.78 88888.00 2016-02-18 03:24:20.625 049 12681.10 205.90 54693.75 88888.00 2016-02-18 03:24:20.750 049 12681.00 205.88 54693.72 88888.00 2016-02-18 03:24:20.875 049 12681.00 205.82 54693.70 88888.00 2016-02-18 03:24:21.000 049 12680.98 205.80 54693.70 88888.00 2016-02-18 03:24:21.125 049 12680.92 205.78 54693.70 88888.00 2016-02-18 03:24:21.250 049 12680.75 205.78 54693.70 88888.00 2016-02-18 03:24:21.375 049 12680.73 205.78 54693.70 88888.00 2016-02-18 03:24:21.500 049 12680.73 205.72 54693.70 88888.00 2016-02-18 03:24:21.625 049 12680.67 205.70 54693.70 88888.00 2016-02-18 03:24:21.750 049 12680.58 205.65 54693.68 88888.00 2016-02-18 03:24:21.875 049 12680.52 205.65 54693.68 88888.00 2016-02-18 03:24:22.000 049 12680.45 205.65 54693.65 88888.00 2016-02-18 03:24:22.125 049 12680.35 205.62 54693.68 88888.00 2016-02-18 03:24:22.250 049 12680.27 205.60 54693.68 88888.00 2016-02-18 03:24:22.375 049 12680.23 205.60 54693.65 88888.00 2016-02-18 03:24:22.500 049 12680.17 205.57 54693.62 88888.00 2016-02-18 03:24:22.625 049 12680.15 205.55 54693.65 88888.00 2016-02-18 03:24:22.750 049 12680.05 205.53 54693.65 88888.00 2016-02-18 03:24:22.875 049 12680.00 205.53 54693.62 88888.00 2016-02-18 03:24:23.000 049 12679.98 205.47 54693.60 88888.00 2016-02-18 03:24:23.125 049 12679.92 205.45 54693.60 88888.00 2016-02-18 03:24:23.250 049 12679.83 205.50 54693.60 88888.00 2016-02-18 03:24:23.375 049 12679.75 205.53 54693.60 88888.00 2016-02-18 03:24:23.500 049 12679.70 205.47 54693.57 88888.00 2016-02-18 03:24:23.625 049 12679.65 205.45 54693.60 88888.00 2016-02-18 03:24:23.750 049 12679.60 205.45 54693.57 88888.00 2016-02-18 03:24:23.875 049 12679.50 205.43 54693.57 88888.00 2016-02-18 03:24:24.000 049 12679.40 205.43 54693.57 88888.00 2016-02-18 03:24:24.125 049 12679.30 205.43 54693.57 88888.00 2016-02-18 03:24:24.250 049 12679.20 205.40 54693.55 88888.00 2016-02-18 03:24:24.375 049 12679.20 205.40 54693.53 88888.00 2016-02-18 03:24:24.500 049 12679.20 205.38 54693.57 88888.00 2016-02-18 03:24:24.625 049 12679.17 205.35 54693.55 88888.00 2016-02-18 03:24:24.750 049 12679.05 205.35 54693.53 88888.00 2016-02-18 03:24:24.875 049 12678.98 205.32 54693.53 88888.00 2016-02-18 03:24:25.000 049 12678.95 205.32 54693.50 88888.00 2016-02-18 03:24:25.125 049 12678.95 205.30 54693.47 88888.00 2016-02-18 03:24:25.250 049 12678.88 205.30 54693.50 88888.00 2016-02-18 03:24:25.375 049 12678.85 205.32 54693.50 88888.00 2016-02-18 03:24:25.500 049 12678.83 205.32 54693.47 88888.00 2016-02-18 03:24:25.625 049 12678.70 205.28 54693.45 88888.00 2016-02-18 03:24:25.750 049 12678.62 205.28 54693.45 88888.00 2016-02-18 03:24:25.875 049 12678.62 205.28 54693.43 88888.00 2016-02-18 03:24:26.000 049 12678.60 205.30 54693.43 88888.00 2016-02-18 03:24:26.125 049 12678.52 205.28 54693.43 88888.00 2016-02-18 03:24:26.250 049 12678.48 205.25 54693.38 88888.00 2016-02-18 03:24:26.375 049 12678.45 205.30 54693.40 88888.00 2016-02-18 03:24:26.500 049 12678.42 205.30 54693.40 88888.00 2016-02-18 03:24:26.625 049 12678.38 205.25 54693.38 88888.00 2016-02-18 03:24:26.750 049 12678.25 205.22 54693.35 88888.00 2016-02-18 03:24:26.875 049 12678.20 205.20 54693.32 88888.00 2016-02-18 03:24:27.000 049 12678.20 205.22 54693.32 88888.00 2016-02-18 03:24:27.125 049 12678.12 205.22 54693.32 88888.00 2016-02-18 03:24:27.250 049 12678.10 205.22 54693.32 88888.00 2016-02-18 03:24:27.375 049 12678.08 205.28 54693.32 88888.00 2016-02-18 03:24:27.500 049 12678.00 205.28 54693.30 88888.00 2016-02-18 03:24:27.625 049 12678.00 205.25 54693.28 88888.00 2016-02-18 03:24:27.750 049 12678.00 205.22 54693.25 88888.00 2016-02-18 03:24:27.875 049 12677.98 205.20 54693.25 88888.00 2016-02-18 03:24:28.000 049 12677.90 205.20 54693.22 88888.00 2016-02-18 03:24:28.125 049 12677.88 205.20 54693.22 88888.00 2016-02-18 03:24:28.250 049 12677.85 205.22 54693.18 88888.00 2016-02-18 03:24:28.375 049 12677.85 205.22 54693.18 88888.00 2016-02-18 03:24:28.500 049 12677.85 205.25 54693.15 88888.00 2016-02-18 03:24:28.625 049 12677.83 205.25 54693.15 88888.00 2016-02-18 03:24:28.750 049 12677.75 205.22 54693.12 88888.00 2016-02-18 03:24:28.875 049 12677.65 205.20 54693.10 88888.00 2016-02-18 03:24:29.000 049 12677.65 205.20 54693.07 88888.00 2016-02-18 03:24:29.125 049 12677.62 205.22 54693.07 88888.00 2016-02-18 03:24:29.250 049 12677.58 205.28 54693.07 88888.00 2016-02-18 03:24:29.375 049 12677.58 205.22 54693.05 88888.00 2016-02-18 03:24:29.500 049 12677.55 205.22 54693.03 88888.00 2016-02-18 03:24:29.625 049 12677.60 205.25 54693.03 88888.00 2016-02-18 03:24:29.750 049 12677.55 205.25 54693.03 88888.00 2016-02-18 03:24:29.875 049 12677.48 205.22 54693.00 88888.00 2016-02-18 03:24:30.000 049 12677.45 205.22 54692.97 88888.00 2016-02-18 03:24:30.125 049 12677.42 205.25 54692.97 88888.00 2016-02-18 03:24:30.250 049 12677.38 205.28 54692.95 88888.00 2016-02-18 03:24:30.375 049 12677.40 205.30 54692.97 88888.00 2016-02-18 03:24:30.500 049 12677.38 205.25 54692.95 88888.00 2016-02-18 03:24:30.625 049 12677.33 205.25 54692.97 88888.00 2016-02-18 03:24:30.750 049 12677.27 205.25 54692.93 88888.00 2016-02-18 03:24:30.875 049 12677.15 205.25 54692.90 88888.00 2016-02-18 03:24:31.000 049 12677.17 205.28 54692.88 88888.00 2016-02-18 03:24:31.125 049 12677.23 205.25 54692.90 88888.00 2016-02-18 03:24:31.250 049 12677.15 205.28 54692.90 88888.00 2016-02-18 03:24:31.375 049 12677.10 205.32 54692.90 88888.00 2016-02-18 03:24:31.500 049 12677.05 205.32 54692.88 88888.00 2016-02-18 03:24:31.625 049 12677.02 205.32 54692.85 88888.00 2016-02-18 03:24:31.750 049 12676.98 205.30 54692.82 88888.00 2016-02-18 03:24:31.875 049 12676.92 205.32 54692.80 88888.00 2016-02-18 03:24:32.000 049 12676.92 205.30 54692.78 88888.00 2016-02-18 03:24:32.125 049 12676.95 205.32 54692.80 88888.00 2016-02-18 03:24:32.250 049 12676.85 205.32 54692.80 88888.00 2016-02-18 03:24:32.375 049 12676.80 205.35 54692.78 88888.00 2016-02-18 03:24:32.500 049 12676.80 205.32 54692.78 88888.00 2016-02-18 03:24:32.625 049 12676.77 205.32 54692.72 88888.00 2016-02-18 03:24:32.750 049 12676.73 205.32 54692.75 88888.00 2016-02-18 03:24:32.875 049 12676.70 205.32 54692.72 88888.00 2016-02-18 03:24:33.000 049 12676.73 205.32 54692.68 88888.00 2016-02-18 03:24:33.125 049 12676.67 205.35 54692.68 88888.00 2016-02-18 03:24:33.250 049 12676.67 205.30 54692.70 88888.00 2016-02-18 03:24:33.375 049 12676.65 205.32 54692.70 88888.00 2016-02-18 03:24:33.500 049 12676.60 205.35 54692.68 88888.00 2016-02-18 03:24:33.625 049 12676.62 205.38 54692.65 88888.00 2016-02-18 03:24:33.750 049 12676.62 205.35 54692.62 88888.00 2016-02-18 03:24:33.875 049 12676.58 205.35 54692.65 88888.00 2016-02-18 03:24:34.000 049 12676.58 205.30 54692.60 88888.00 2016-02-18 03:24:34.125 049 12676.60 205.32 54692.60 88888.00 2016-02-18 03:24:34.250 049 12676.60 205.32 54692.57 88888.00 2016-02-18 03:24:34.375 049 12676.62 205.35 54692.57 88888.00 2016-02-18 03:24:34.500 049 12676.55 205.35 54692.55 88888.00 2016-02-18 03:24:34.625 049 12676.52 205.38 54692.53 88888.00 2016-02-18 03:24:34.750 049 12676.48 205.38 54692.50 88888.00 2016-02-18 03:24:34.875 049 12676.40 205.40 54692.50 88888.00 2016-02-18 03:24:35.000 049 12676.40 205.40 54692.47 88888.00 2016-02-18 03:24:35.125 049 12676.45 205.35 54692.45 88888.00 2016-02-18 03:24:35.250 049 12676.42 205.32 54692.45 88888.00 2016-02-18 03:24:35.375 049 12676.45 205.35 54692.45 88888.00 2016-02-18 03:24:35.500 049 12676.40 205.38 54692.40 88888.00 2016-02-18 03:24:35.625 049 12676.30 205.38 54692.43 88888.00 2016-02-18 03:24:35.750 049 12676.30 205.35 54692.40 88888.00 2016-02-18 03:24:35.875 049 12676.30 205.38 54692.40 88888.00 2016-02-18 03:24:36.000 049 12676.33 205.43 54692.38 88888.00 2016-02-18 03:24:36.125 049 12676.33 205.45 54692.35 88888.00 2016-02-18 03:24:36.250 049 12676.35 205.40 54692.35 88888.00 2016-02-18 03:24:36.375 049 12676.38 205.40 54692.35 88888.00 2016-02-18 03:24:36.500 049 12676.33 205.43 54692.30 88888.00 2016-02-18 03:24:36.625 049 12676.25 205.45 54692.32 88888.00 2016-02-18 03:24:36.750 049 12676.27 205.47 54692.30 88888.00 2016-02-18 03:24:36.875 049 12676.30 205.45 54692.25 88888.00 2016-02-18 03:24:37.000 049 12676.27 205.47 54692.25 88888.00 2016-02-18 03:24:37.125 049 12676.23 205.45 54692.22 88888.00 2016-02-18 03:24:37.250 049 12676.15 205.43 54692.25 88888.00 2016-02-18 03:24:37.375 049 12676.12 205.47 54692.22 88888.00 2016-02-18 03:24:37.500 049 12676.15 205.45 54692.20 88888.00 2016-02-18 03:24:37.625 049 12676.15 205.45 54692.18 88888.00 2016-02-18 03:24:37.750 049 12676.12 205.43 54692.15 88888.00 2016-02-18 03:24:37.875 049 12676.12 205.43 54692.18 88888.00 2016-02-18 03:24:38.000 049 12676.12 205.43 54692.12 88888.00 2016-02-18 03:24:38.125 049 12676.15 205.43 54692.12 88888.00 2016-02-18 03:24:38.250 049 12676.05 205.40 54692.12 88888.00 2016-02-18 03:24:38.375 049 12676.00 205.40 54692.12 88888.00 2016-02-18 03:24:38.500 049 12675.98 205.40 54692.10 88888.00 2016-02-18 03:24:38.625 049 12675.95 205.43 54692.07 88888.00 2016-02-18 03:24:38.750 049 12675.95 205.45 54692.10 88888.00 2016-02-18 03:24:38.875 049 12675.90 205.40 54692.07 88888.00 2016-02-18 03:24:39.000 049 12675.90 205.35 54692.05 88888.00 2016-02-18 03:24:39.125 049 12675.88 205.38 54692.05 88888.00 2016-02-18 03:24:39.250 049 12675.80 205.38 54692.05 88888.00 2016-02-18 03:24:39.375 049 12675.77 205.40 54692.03 88888.00 2016-02-18 03:24:39.500 049 12675.77 205.38 54692.00 88888.00 2016-02-18 03:24:39.625 049 12675.85 205.35 54691.97 88888.00 2016-02-18 03:24:39.750 049 12675.85 205.32 54691.97 88888.00 2016-02-18 03:24:39.875 049 12675.77 205.32 54691.97 88888.00 2016-02-18 03:24:40.000 049 12675.77 205.28 54691.95 88888.00 2016-02-18 03:24:40.125 049 12675.73 205.28 54691.95 88888.00 2016-02-18 03:24:40.250 049 12675.70 205.28 54691.97 88888.00 2016-02-18 03:24:40.375 049 12675.70 205.30 54691.95 88888.00 2016-02-18 03:24:40.500 049 12675.67 205.30 54691.93 88888.00 2016-02-18 03:24:40.625 049 12675.67 205.28 54691.93 88888.00 2016-02-18 03:24:40.750 049 12675.60 205.25 54691.93 88888.00 2016-02-18 03:24:40.875 049 12675.50 205.22 54691.90 88888.00 2016-02-18 03:24:41.000 049 12675.55 205.22 54691.88 88888.00 2016-02-18 03:24:41.125 049 12675.52 205.22 54691.88 88888.00 2016-02-18 03:24:41.250 049 12675.42 205.18 54691.88 88888.00 2016-02-18 03:24:41.375 049 12675.42 205.18 54691.88 88888.00 2016-02-18 03:24:41.500 049 12675.42 205.18 54691.82 88888.00 2016-02-18 03:24:41.625 049 12675.42 205.12 54691.82 88888.00 2016-02-18 03:24:41.750 049 12675.42 205.10 54691.82 88888.00 2016-02-18 03:24:41.875 049 12675.40 205.10 54691.80 88888.00 2016-02-18 03:24:42.000 049 12675.33 205.10 54691.78 88888.00 2016-02-18 03:24:42.125 049 12675.25 205.07 54691.78 88888.00 2016-02-18 03:24:42.250 049 12675.20 205.05 54691.75 88888.00 2016-02-18 03:24:42.375 049 12675.17 205.07 54691.72 88888.00 2016-02-18 03:24:42.500 049 12675.10 205.05 54691.70 88888.00 2016-02-18 03:24:42.625 049 12675.08 205.00 54691.72 88888.00 2016-02-18 03:24:42.750 049 12675.12 205.03 54691.70 88888.00 2016-02-18 03:24:42.875 049 12675.10 205.05 54691.68 88888.00 2016-02-18 03:24:43.000 049 12675.08 205.05 54691.68 88888.00 2016-02-18 03:24:43.125 049 12675.00 205.03 54691.72 88888.00 2016-02-18 03:24:43.250 049 12674.98 205.00 54691.70 88888.00 2016-02-18 03:24:43.375 049 12675.02 204.97 54691.65 88888.00 2016-02-18 03:24:43.500 049 12675.05 204.95 54691.62 88888.00 2016-02-18 03:24:43.625 049 12675.10 204.93 54691.60 88888.00 2016-02-18 03:24:43.750 049 12675.08 204.93 54691.60 88888.00 2016-02-18 03:24:43.875 049 12675.05 204.90 54691.60 88888.00 2016-02-18 03:24:44.000 049 12675.02 204.88 54691.57 88888.00 2016-02-18 03:24:44.125 049 12675.00 204.85 54691.55 88888.00 2016-02-18 03:24:44.250 049 12675.00 204.85 54691.57 88888.00 2016-02-18 03:24:44.375 049 12674.98 204.85 54691.55 88888.00 2016-02-18 03:24:44.500 049 12674.92 204.82 54691.53 88888.00 2016-02-18 03:24:44.625 049 12674.98 204.80 54691.53 88888.00 2016-02-18 03:24:44.750 049 12674.98 204.80 54691.50 88888.00 2016-02-18 03:24:44.875 049 12674.90 204.78 54691.47 88888.00 2016-02-18 03:24:45.000 049 12674.85 204.75 54691.45 88888.00 2016-02-18 03:24:45.125 049 12674.83 204.75 54691.47 88888.00 2016-02-18 03:24:45.250 049 12674.73 204.72 54691.45 88888.00 2016-02-18 03:24:45.375 049 12674.75 204.72 54691.43 88888.00 2016-02-18 03:24:45.500 049 12674.85 204.70 54691.40 88888.00 2016-02-18 03:24:45.625 049 12674.83 204.68 54691.38 88888.00 2016-02-18 03:24:45.750 049 12674.77 204.62 54691.35 88888.00 2016-02-18 03:24:45.875 049 12674.70 204.62 54691.35 88888.00 2016-02-18 03:24:46.000 049 12674.67 204.60 54691.32 88888.00 2016-02-18 03:24:46.125 049 12674.65 204.55 54691.32 88888.00 2016-02-18 03:24:46.250 049 12674.65 204.50 54691.32 88888.00 2016-02-18 03:24:46.375 049 12674.65 204.55 54691.32 88888.00 2016-02-18 03:24:46.500 049 12674.65 204.53 54691.30 88888.00 2016-02-18 03:24:46.625 049 12674.65 204.50 54691.25 88888.00 2016-02-18 03:24:46.750 049 12674.65 204.47 54691.25 88888.00 2016-02-18 03:24:46.875 049 12674.70 204.47 54691.25 88888.00 2016-02-18 03:24:47.000 049 12674.73 204.47 54691.25 88888.00 2016-02-18 03:24:47.125 049 12674.67 204.38 54691.20 88888.00 2016-02-18 03:24:47.250 049 12674.60 204.30 54691.15 88888.00 2016-02-18 03:24:47.375 049 12674.65 204.32 54691.18 88888.00 2016-02-18 03:24:47.500 049 12674.67 204.32 54691.18 88888.00 2016-02-18 03:24:47.625 049 12674.70 204.32 54691.15 88888.00 2016-02-18 03:24:47.750 049 12674.62 204.30 54691.15 88888.00 2016-02-18 03:24:47.875 049 12674.60 204.28 54691.18 88888.00 2016-02-18 03:24:48.000 049 12674.65 204.28 54691.15 88888.00 2016-02-18 03:24:48.125 049 12674.67 204.25 54691.12 88888.00 2016-02-18 03:24:48.250 049 12674.62 204.18 54691.10 88888.00 2016-02-18 03:24:48.375 049 12674.58 204.15 54691.05 88888.00 2016-02-18 03:24:48.500 049 12674.58 204.12 54691.03 88888.00 2016-02-18 03:24:48.625 049 12674.58 204.15 54691.00 88888.00 2016-02-18 03:24:48.750 049 12674.58 204.15 54691.03 88888.00 2016-02-18 03:24:48.875 049 12674.60 204.12 54691.03 88888.00 2016-02-18 03:24:49.000 049 12674.70 204.07 54691.00 88888.00 2016-02-18 03:24:49.125 049 12674.73 204.05 54691.00 88888.00 2016-02-18 03:24:49.250 049 12674.70 204.03 54690.97 88888.00 2016-02-18 03:24:49.375 049 12674.65 204.03 54690.97 88888.00 2016-02-18 03:24:49.500 049 12674.60 204.00 54690.95 88888.00 2016-02-18 03:24:49.625 049 12674.58 203.97 54690.90 88888.00 2016-02-18 03:24:49.750 049 12674.58 203.95 54690.90 88888.00 2016-02-18 03:24:49.875 049 12674.58 203.95 54690.93 88888.00 2016-02-18 03:24:50.000 049 12674.58 203.93 54690.90 88888.00 2016-02-18 03:24:50.125 049 12674.58 203.93 54690.93 88888.00 2016-02-18 03:24:50.250 049 12674.62 203.88 54690.88 88888.00 2016-02-18 03:24:50.375 049 12674.60 203.90 54690.85 88888.00 2016-02-18 03:24:50.500 049 12674.58 203.82 54690.82 88888.00 2016-02-18 03:24:50.625 049 12674.60 203.80 54690.80 88888.00 2016-02-18 03:24:50.750 049 12674.62 203.78 54690.80 88888.00 2016-02-18 03:24:50.875 049 12674.62 203.72 54690.78 88888.00 2016-02-18 03:24:51.000 049 12674.60 203.70 54690.72 88888.00 2016-02-18 03:24:51.125 049 12674.62 203.70 54690.75 88888.00 2016-02-18 03:24:51.250 049 12674.58 203.68 54690.72 88888.00 2016-02-18 03:24:51.375 049 12674.52 203.65 54690.75 88888.00 2016-02-18 03:24:51.500 049 12674.50 203.62 54690.70 88888.00 2016-02-18 03:24:51.625 049 12674.55 203.60 54690.68 88888.00 2016-02-18 03:24:51.750 049 12674.60 203.55 54690.65 88888.00 2016-02-18 03:24:51.875 049 12674.55 203.53 54690.65 88888.00 2016-02-18 03:24:52.000 049 12674.48 203.50 54690.62 88888.00 2016-02-18 03:24:52.125 049 12674.45 203.45 54690.65 88888.00 2016-02-18 03:24:52.250 049 12674.45 203.40 54690.68 88888.00 2016-02-18 03:24:52.375 049 12674.55 203.43 54690.68 88888.00 2016-02-18 03:24:52.500 049 12674.48 203.40 54690.62 88888.00 2016-02-18 03:24:52.625 049 12674.45 203.38 54690.57 88888.00 2016-02-18 03:24:52.750 049 12674.45 203.32 54690.55 88888.00 2016-02-18 03:24:52.875 049 12674.45 203.28 54690.53 88888.00 2016-02-18 03:24:53.000 049 12674.38 203.25 54690.53 88888.00 2016-02-18 03:24:53.125 049 12674.33 203.22 54690.53 88888.00 2016-02-18 03:24:53.250 049 12674.33 203.20 54690.57 88888.00 2016-02-18 03:24:53.375 049 12674.38 203.20 54690.53 88888.00 2016-02-18 03:24:53.500 049 12674.35 203.15 54690.50 88888.00 2016-02-18 03:24:53.625 049 12674.25 203.12 54690.47 88888.00 2016-02-18 03:24:53.750 049 12674.17 203.07 54690.45 88888.00 2016-02-18 03:24:53.875 049 12674.20 203.07 54690.43 88888.00 2016-02-18 03:24:54.000 049 12674.17 203.00 54690.40 88888.00 2016-02-18 03:24:54.125 049 12674.17 202.97 54690.43 88888.00 2016-02-18 03:24:54.250 049 12674.17 202.93 54690.43 88888.00 2016-02-18 03:24:54.375 049 12674.10 202.93 54690.40 88888.00 2016-02-18 03:24:54.500 049 12674.08 202.88 54690.43 88888.00 2016-02-18 03:24:54.625 049 12674.15 202.85 54690.43 88888.00 2016-02-18 03:24:54.750 049 12674.17 202.85 54690.40 88888.00 2016-02-18 03:24:54.875 049 12674.12 202.80 54690.38 88888.00 2016-02-18 03:24:55.000 049 12674.00 202.75 54690.35 88888.00 2016-02-18 03:24:55.125 049 12673.92 202.72 54690.35 88888.00 2016-02-18 03:24:55.250 049 12673.95 202.72 54690.32 88888.00 2016-02-18 03:24:55.375 049 12673.98 202.70 54690.35 88888.00 2016-02-18 03:24:55.500 049 12673.90 202.68 54690.32 88888.00 2016-02-18 03:24:55.625 049 12673.88 202.65 54690.32 88888.00 2016-02-18 03:24:55.750 049 12673.92 202.65 54690.35 88888.00 2016-02-18 03:24:55.875 049 12673.88 202.60 54690.30 88888.00 2016-02-18 03:24:56.000 049 12673.75 202.57 54690.30 88888.00 2016-02-18 03:24:56.125 049 12673.70 202.57 54690.30 88888.00 2016-02-18 03:24:56.250 049 12673.67 202.53 54690.30 88888.00 2016-02-18 03:24:56.375 049 12673.70 202.47 54690.28 88888.00 2016-02-18 03:24:56.500 049 12673.62 202.45 54690.28 88888.00 2016-02-18 03:24:56.625 049 12673.58 202.45 54690.25 88888.00 2016-02-18 03:24:56.750 049 12673.60 202.45 54690.28 88888.00 2016-02-18 03:24:56.875 049 12673.50 202.38 54690.28 88888.00 2016-02-18 03:24:57.000 049 12673.45 202.38 54690.28 88888.00 2016-02-18 03:24:57.125 049 12673.40 202.35 54690.22 88888.00 2016-02-18 03:24:57.250 049 12673.33 202.35 54690.20 88888.00 2016-02-18 03:24:57.375 049 12673.33 202.32 54690.20 88888.00 2016-02-18 03:24:57.500 049 12673.35 202.25 54690.15 88888.00 2016-02-18 03:24:57.625 049 12673.33 202.22 54690.15 88888.00 2016-02-18 03:24:57.750 049 12673.25 202.20 54690.18 88888.00 2016-02-18 03:24:57.875 049 12673.10 202.15 54690.18 88888.00 2016-02-18 03:24:58.000 049 12673.08 202.12 54690.18 88888.00 2016-02-18 03:24:58.125 049 12673.10 202.15 54690.15 88888.00 2016-02-18 03:24:58.250 049 12673.05 202.10 54690.15 88888.00 2016-02-18 03:24:58.375 049 12673.05 202.03 54690.12 88888.00 2016-02-18 03:24:58.500 049 12673.05 202.03 54690.15 88888.00 2016-02-18 03:24:58.625 049 12672.95 202.03 54690.15 88888.00 2016-02-18 03:24:58.750 049 12672.90 202.00 54690.12 88888.00 2016-02-18 03:24:58.875 049 12672.88 201.93 54690.07 88888.00 2016-02-18 03:24:59.000 049 12672.85 201.93 54690.07 88888.00 2016-02-18 03:24:59.125 049 12672.85 201.93 54690.10 88888.00 2016-02-18 03:24:59.250 049 12672.83 201.90 54690.10 88888.00 2016-02-18 03:24:59.375 049 12672.80 201.88 54690.10 88888.00 2016-02-18 03:24:59.500 049 12672.75 201.82 54690.07 88888.00 2016-02-18 03:24:59.625 049 12672.75 201.82 54690.07 88888.00 2016-02-18 03:24:59.750 049 12672.70 201.82 54690.07 88888.00 2016-02-18 03:24:59.875 049 12672.67 201.78 54690.05 88888.00 2016-02-18 03:25:00.000 049 12672.65 201.75 54690.03 88888.00 2016-02-18 03:25:00.125 049 12672.58 201.70 54690.03 88888.00 2016-02-18 03:25:00.250 049 12672.50 201.70 54690.05 88888.00 2016-02-18 03:25:00.375 049 12672.52 201.70 54690.05 88888.00 2016-02-18 03:25:00.500 049 12672.52 201.70 54690.03 88888.00 2016-02-18 03:25:00.625 049 12672.45 201.65 54690.03 88888.00 2016-02-18 03:25:00.750 049 12672.40 201.62 54689.97 88888.00 2016-02-18 03:25:00.875 049 12672.35 201.62 54689.95 88888.00 2016-02-18 03:25:01.000 049 12672.35 201.62 54689.95 88888.00 2016-02-18 03:25:01.125 049 12672.33 201.57 54689.95 88888.00 2016-02-18 03:25:01.250 049 12672.25 201.57 54689.95 88888.00 2016-02-18 03:25:01.375 049 12672.25 201.57 54689.97 88888.00 2016-02-18 03:25:01.500 049 12672.23 201.57 54689.97 88888.00 2016-02-18 03:25:01.625 049 12672.25 201.57 54689.95 88888.00 2016-02-18 03:25:01.750 049 12672.20 201.53 54689.93 88888.00 2016-02-18 03:25:01.875 049 12672.20 201.55 54689.90 88888.00 2016-02-18 03:25:02.000 049 12672.17 201.53 54689.85 88888.00 2016-02-18 03:25:02.125 049 12672.15 201.53 54689.85 88888.00 2016-02-18 03:25:02.250 049 12672.08 201.50 54689.82 88888.00 2016-02-18 03:25:02.375 049 12672.05 201.50 54689.80 88888.00 2016-02-18 03:25:02.500 049 12672.05 201.50 54689.80 88888.00 2016-02-18 03:25:02.625 049 12672.02 201.50 54689.80 88888.00 2016-02-18 03:25:02.750 049 12671.95 201.45 54689.80 88888.00 2016-02-18 03:25:02.875 049 12671.88 201.43 54689.80 88888.00 2016-02-18 03:25:03.000 049 12671.88 201.43 54689.80 88888.00 2016-02-18 03:25:03.125 049 12671.85 201.40 54689.78 88888.00 2016-02-18 03:25:03.250 049 12671.88 201.40 54689.80 88888.00 2016-02-18 03:25:03.375 049 12671.95 201.38 54689.78 88888.00 2016-02-18 03:25:03.500 049 12671.88 201.38 54689.72 88888.00 2016-02-18 03:25:03.625 049 12671.83 201.35 54689.72 88888.00 2016-02-18 03:25:03.750 049 12671.77 201.35 54689.72 88888.00 2016-02-18 03:25:03.875 049 12671.77 201.32 54689.72 88888.00 2016-02-18 03:25:04.000 049 12671.80 201.35 54689.72 88888.00 2016-02-18 03:25:04.125 049 12671.70 201.35 54689.72 88888.00 2016-02-18 03:25:04.250 049 12671.62 201.28 54689.70 88888.00 2016-02-18 03:25:04.375 049 12671.70 201.32 54689.68 88888.00 2016-02-18 03:25:04.500 049 12671.70 201.28 54689.68 88888.00 2016-02-18 03:25:04.625 049 12671.62 201.25 54689.65 88888.00 2016-02-18 03:25:04.750 049 12671.55 201.25 54689.62 88888.00 2016-02-18 03:25:04.875 049 12671.55 201.28 54689.62 88888.00 2016-02-18 03:25:05.000 049 12671.62 201.30 54689.62 88888.00 2016-02-18 03:25:05.125 049 12671.60 201.30 54689.65 88888.00 2016-02-18 03:25:05.250 049 12671.52 201.28 54689.65 88888.00 2016-02-18 03:25:05.375 049 12671.50 201.28 54689.62 88888.00 2016-02-18 03:25:05.500 049 12671.48 201.25 54689.60 88888.00 2016-02-18 03:25:05.625 049 12671.48 201.28 54689.60 88888.00 2016-02-18 03:25:05.750 049 12671.45 201.30 54689.57 88888.00 2016-02-18 03:25:05.875 049 12671.42 201.25 54689.57 88888.00 2016-02-18 03:25:06.000 049 12671.35 201.28 54689.55 88888.00 2016-02-18 03:25:06.125 049 12671.30 201.28 54689.55 88888.00 2016-02-18 03:25:06.250 049 12671.27 201.22 54689.53 88888.00 2016-02-18 03:25:06.375 049 12671.30 201.25 54689.50 88888.00 2016-02-18 03:25:06.500 049 12671.35 201.28 54689.53 88888.00 2016-02-18 03:25:06.625 049 12671.30 201.25 54689.50 88888.00 2016-02-18 03:25:06.750 049 12671.23 201.25 54689.50 88888.00 2016-02-18 03:25:06.875 049 12671.17 201.22 54689.47 88888.00 2016-02-18 03:25:07.000 049 12671.17 201.25 54689.47 88888.00 2016-02-18 03:25:07.125 049 12671.20 201.25 54689.47 88888.00 2016-02-18 03:25:07.250 049 12671.10 201.25 54689.45 88888.00 2016-02-18 03:25:07.375 049 12671.12 201.25 54689.43 88888.00 2016-02-18 03:25:07.500 049 12671.10 201.25 54689.43 88888.00 2016-02-18 03:25:07.625 049 12671.05 201.22 54689.45 88888.00 2016-02-18 03:25:07.750 049 12671.10 201.25 54689.43 88888.00 2016-02-18 03:25:07.875 049 12671.12 201.30 54689.40 88888.00 2016-02-18 03:25:08.000 049 12671.08 201.30 54689.38 88888.00 2016-02-18 03:25:08.125 049 12671.00 201.30 54689.38 88888.00 2016-02-18 03:25:08.250 049 12670.95 201.28 54689.38 88888.00 2016-02-18 03:25:08.375 049 12670.95 201.30 54689.35 88888.00 2016-02-18 03:25:08.500 049 12670.90 201.30 54689.35 88888.00 2016-02-18 03:25:08.625 049 12670.80 201.32 54689.32 88888.00 2016-02-18 03:25:08.750 049 12670.75 201.32 54689.32 88888.00 2016-02-18 03:25:08.875 049 12670.73 201.35 54689.32 88888.00 2016-02-18 03:25:09.000 049 12670.77 201.35 54689.30 88888.00 2016-02-18 03:25:09.125 049 12670.73 201.35 54689.32 88888.00 2016-02-18 03:25:09.250 049 12670.62 201.38 54689.35 88888.00 2016-02-18 03:25:09.375 049 12670.60 201.40 54689.32 88888.00 2016-02-18 03:25:09.500 049 12670.58 201.40 54689.32 88888.00 2016-02-18 03:25:09.625 049 12670.55 201.38 54689.30 88888.00 2016-02-18 03:25:09.750 049 12670.55 201.40 54689.28 88888.00 2016-02-18 03:25:09.875 049 12670.50 201.40 54689.25 88888.00 2016-02-18 03:25:10.000 049 12670.48 201.38 54689.22 88888.00 2016-02-18 03:25:10.125 049 12670.45 201.43 54689.22 88888.00 2016-02-18 03:25:10.250 049 12670.42 201.40 54689.20 88888.00 2016-02-18 03:25:10.375 049 12670.42 201.43 54689.18 88888.00 2016-02-18 03:25:10.500 049 12670.38 201.45 54689.18 88888.00 2016-02-18 03:25:10.625 049 12670.33 201.45 54689.15 88888.00 2016-02-18 03:25:10.750 049 12670.33 201.43 54689.15 88888.00 2016-02-18 03:25:10.875 049 12670.27 201.45 54689.15 88888.00 2016-02-18 03:25:11.000 049 12670.23 201.45 54689.12 88888.00 2016-02-18 03:25:11.125 049 12670.20 201.45 54689.12 88888.00 2016-02-18 03:25:11.250 049 12670.20 201.47 54689.12 88888.00 2016-02-18 03:25:11.375 049 12670.20 201.50 54689.15 88888.00 2016-02-18 03:25:11.500 049 12670.20 201.50 54689.10 88888.00 2016-02-18 03:25:11.625 049 12670.25 201.50 54689.07 88888.00 2016-02-18 03:25:11.750 049 12670.23 201.50 54689.07 88888.00 2016-02-18 03:25:11.875 049 12670.20 201.50 54689.07 88888.00 2016-02-18 03:25:12.000 049 12670.20 201.50 54689.05 88888.00 2016-02-18 03:25:12.125 049 12670.17 201.55 54689.05 88888.00 2016-02-18 03:25:12.250 049 12670.10 201.53 54689.05 88888.00 2016-02-18 03:25:12.375 049 12670.12 201.55 54689.05 88888.00 2016-02-18 03:25:12.500 049 12670.12 201.57 54689.05 88888.00 2016-02-18 03:25:12.625 049 12670.10 201.57 54689.00 88888.00 2016-02-18 03:25:12.750 049 12670.10 201.57 54689.03 88888.00 2016-02-18 03:25:12.875 049 12670.00 201.60 54688.97 88888.00 2016-02-18 03:25:13.000 049 12669.95 201.57 54688.90 88888.00 2016-02-18 03:25:13.125 049 12669.92 201.60 54688.93 88888.00 2016-02-18 03:25:13.250 049 12669.95 201.57 54688.93 88888.00 2016-02-18 03:25:13.375 049 12669.95 201.60 54688.93 88888.00 2016-02-18 03:25:13.500 049 12669.83 201.57 54688.88 88888.00 2016-02-18 03:25:13.625 049 12669.83 201.57 54688.88 88888.00 2016-02-18 03:25:13.750 049 12669.90 201.65 54688.90 88888.00 2016-02-18 03:25:13.875 049 12669.92 201.68 54688.90 88888.00 2016-02-18 03:25:14.000 049 12669.95 201.70 54688.90 88888.00 2016-02-18 03:25:14.125 049 12669.88 201.75 54688.90 88888.00 2016-02-18 03:25:14.250 049 12669.85 201.72 54688.88 88888.00 2016-02-18 03:25:14.375 049 12669.88 201.75 54688.85 88888.00 2016-02-18 03:25:14.500 049 12669.85 201.75 54688.85 88888.00 2016-02-18 03:25:14.625 049 12669.80 201.75 54688.85 88888.00 2016-02-18 03:25:14.750 049 12669.83 201.78 54688.80 88888.00 2016-02-18 03:25:14.875 049 12669.88 201.80 54688.80 88888.00 2016-02-18 03:25:15.000 049 12669.88 201.82 54688.78 88888.00 2016-02-18 03:25:15.125 049 12669.80 201.88 54688.78 88888.00 2016-02-18 03:25:15.250 049 12669.77 201.88 54688.78 88888.00 2016-02-18 03:25:15.375 049 12669.75 201.90 54688.78 88888.00 2016-02-18 03:25:15.500 049 12669.67 201.88 54688.78 88888.00 2016-02-18 03:25:15.625 049 12669.73 201.90 54688.75 88888.00 2016-02-18 03:25:15.750 049 12669.75 201.95 54688.75 88888.00 2016-02-18 03:25:15.875 049 12669.67 201.95 54688.75 88888.00 2016-02-18 03:25:16.000 049 12669.67 201.95 54688.72 88888.00 2016-02-18 03:25:16.125 049 12669.73 201.97 54688.72 88888.00 2016-02-18 03:25:16.250 049 12669.70 202.00 54688.75 88888.00 2016-02-18 03:25:16.375 049 12669.67 202.03 54688.72 88888.00 2016-02-18 03:25:16.500 049 12669.60 202.00 54688.70 88888.00 2016-02-18 03:25:16.625 049 12669.65 202.05 54688.68 88888.00 2016-02-18 03:25:16.750 049 12669.65 202.07 54688.68 88888.00 2016-02-18 03:25:16.875 049 12669.62 202.10 54688.65 88888.00 2016-02-18 03:25:17.000 049 12669.62 202.10 54688.62 88888.00 2016-02-18 03:25:17.125 049 12669.65 202.10 54688.60 88888.00 2016-02-18 03:25:17.250 049 12669.70 202.12 54688.62 88888.00 2016-02-18 03:25:17.375 049 12669.75 202.15 54688.60 88888.00 2016-02-18 03:25:17.500 049 12669.73 202.20 54688.60 88888.00 2016-02-18 03:25:17.625 049 12669.67 202.20 54688.60 88888.00 2016-02-18 03:25:17.750 049 12669.70 202.20 54688.62 88888.00 2016-02-18 03:25:17.875 049 12669.70 202.22 54688.57 88888.00 2016-02-18 03:25:18.000 049 12669.67 202.25 54688.55 88888.00 2016-02-18 03:25:18.125 049 12669.65 202.30 54688.53 88888.00 2016-02-18 03:25:18.250 049 12669.62 202.30 54688.50 88888.00 2016-02-18 03:25:18.375 049 12669.62 202.32 54688.50 88888.00 2016-02-18 03:25:18.500 049 12669.62 202.32 54688.47 88888.00 2016-02-18 03:25:18.625 049 12669.67 202.32 54688.45 88888.00 2016-02-18 03:25:18.750 049 12669.67 202.38 54688.45 88888.00 2016-02-18 03:25:18.875 049 12669.67 202.40 54688.45 88888.00 2016-02-18 03:25:19.000 049 12669.73 202.40 54688.38 88888.00 2016-02-18 03:25:19.125 049 12669.67 202.40 54688.40 88888.00 2016-02-18 03:25:19.250 049 12669.62 202.43 54688.40 88888.00 2016-02-18 03:25:19.375 049 12669.65 202.45 54688.38 88888.00 2016-02-18 03:25:19.500 049 12669.65 202.47 54688.35 88888.00 2016-02-18 03:25:19.625 049 12669.60 202.47 54688.35 88888.00 2016-02-18 03:25:19.750 049 12669.60 202.50 54688.32 88888.00 2016-02-18 03:25:19.875 049 12669.70 202.53 54688.35 88888.00 2016-02-18 03:25:20.000 049 12669.73 202.55 54688.35 88888.00 2016-02-18 03:25:20.125 049 12669.77 202.55 54688.32 88888.00 2016-02-18 03:25:20.250 049 12669.77 202.57 54688.30 88888.00 2016-02-18 03:25:20.375 049 12669.73 202.57 54688.28 88888.00 2016-02-18 03:25:20.500 049 12669.67 202.65 54688.28 88888.00 2016-02-18 03:25:20.625 049 12669.73 202.70 54688.28 88888.00 2016-02-18 03:25:20.750 049 12669.73 202.68 54688.22 88888.00 2016-02-18 03:25:20.875 049 12669.70 202.65 54688.22 88888.00 2016-02-18 03:25:21.000 049 12669.70 202.62 54688.22 88888.00 2016-02-18 03:25:21.125 049 12669.70 202.68 54688.20 88888.00 2016-02-18 03:25:21.250 049 12669.67 202.75 54688.20 88888.00 2016-02-18 03:25:21.375 049 12669.77 202.78 54688.18 88888.00 2016-02-18 03:25:21.500 049 12669.88 202.78 54688.18 88888.00 2016-02-18 03:25:21.625 049 12669.88 202.82 54688.15 88888.00 2016-02-18 03:25:21.750 049 12669.83 202.82 54688.12 88888.00 2016-02-18 03:25:21.875 049 12669.83 202.88 54688.12 88888.00 2016-02-18 03:25:22.000 049 12669.83 202.90 54688.10 88888.00 2016-02-18 03:25:22.125 049 12669.88 202.90 54688.10 88888.00 2016-02-18 03:25:22.250 049 12669.77 202.88 54688.07 88888.00 2016-02-18 03:25:22.375 049 12669.77 202.90 54688.07 88888.00 2016-02-18 03:25:22.500 049 12669.77 202.95 54688.07 88888.00 2016-02-18 03:25:22.625 049 12669.75 203.00 54688.07 88888.00 2016-02-18 03:25:22.750 049 12669.75 203.05 54688.05 88888.00 2016-02-18 03:25:22.875 049 12669.73 203.03 54688.00 88888.00 2016-02-18 03:25:23.000 049 12669.70 203.03 54687.97 88888.00 2016-02-18 03:25:23.125 049 12669.65 203.05 54688.00 88888.00 2016-02-18 03:25:23.250 049 12669.60 203.10 54687.97 88888.00 2016-02-18 03:25:23.375 049 12669.60 203.12 54687.95 88888.00 2016-02-18 03:25:23.500 049 12669.67 203.12 54687.93 88888.00 2016-02-18 03:25:23.625 049 12669.75 203.12 54687.93 88888.00 2016-02-18 03:25:23.750 049 12669.73 203.18 54687.90 88888.00 2016-02-18 03:25:23.875 049 12669.75 203.15 54687.88 88888.00 2016-02-18 03:25:24.000 049 12669.80 203.20 54687.85 88888.00 2016-02-18 03:25:24.125 049 12669.75 203.22 54687.88 88888.00 2016-02-18 03:25:24.250 049 12669.73 203.22 54687.90 88888.00 2016-02-18 03:25:24.375 049 12669.77 203.25 54687.88 88888.00 2016-02-18 03:25:24.500 049 12669.83 203.25 54687.85 88888.00 2016-02-18 03:25:24.625 049 12669.77 203.28 54687.82 88888.00 2016-02-18 03:25:24.750 049 12669.70 203.30 54687.80 88888.00 2016-02-18 03:25:24.875 049 12669.67 203.28 54687.78 88888.00 2016-02-18 03:25:25.000 049 12669.70 203.28 54687.78 88888.00 2016-02-18 03:25:25.125 049 12669.77 203.30 54687.75 88888.00 2016-02-18 03:25:25.250 049 12669.77 203.28 54687.75 88888.00 2016-02-18 03:25:25.375 049 12669.77 203.30 54687.72 88888.00 2016-02-18 03:25:25.500 049 12669.75 203.32 54687.70 88888.00 2016-02-18 03:25:25.625 049 12669.75 203.32 54687.68 88888.00 2016-02-18 03:25:25.750 049 12669.73 203.32 54687.70 88888.00 2016-02-18 03:25:25.875 049 12669.70 203.35 54687.72 88888.00 2016-02-18 03:25:26.000 049 12669.73 203.40 54687.68 88888.00 2016-02-18 03:25:26.125 049 12669.77 203.38 54687.65 88888.00 2016-02-18 03:25:26.250 049 12669.77 203.35 54687.62 88888.00 2016-02-18 03:25:26.375 049 12669.77 203.35 54687.62 88888.00 2016-02-18 03:25:26.500 049 12669.73 203.38 54687.60 88888.00 2016-02-18 03:25:26.625 049 12669.73 203.40 54687.60 88888.00 2016-02-18 03:25:26.750 049 12669.75 203.43 54687.60 88888.00 2016-02-18 03:25:26.875 049 12669.77 203.43 54687.57 88888.00 2016-02-18 03:25:27.000 049 12669.75 203.40 54687.55 88888.00 2016-02-18 03:25:27.125 049 12669.73 203.40 54687.53 88888.00 2016-02-18 03:25:27.250 049 12669.75 203.40 54687.53 88888.00 2016-02-18 03:25:27.375 049 12669.77 203.43 54687.53 88888.00 2016-02-18 03:25:27.500 049 12669.85 203.45 54687.47 88888.00 2016-02-18 03:25:27.625 049 12669.80 203.47 54687.47 88888.00 2016-02-18 03:25:27.750 049 12669.73 203.47 54687.47 88888.00 2016-02-18 03:25:27.875 049 12669.77 203.43 54687.45 88888.00 2016-02-18 03:25:28.000 049 12669.85 203.45 54687.40 88888.00 2016-02-18 03:25:28.125 049 12669.85 203.45 54687.43 88888.00 2016-02-18 03:25:28.250 049 12669.80 203.45 54687.40 88888.00 2016-02-18 03:25:28.375 049 12669.75 203.43 54687.40 88888.00 2016-02-18 03:25:28.500 049 12669.70 203.47 54687.40 88888.00 2016-02-18 03:25:28.625 049 12669.77 203.50 54687.40 88888.00 2016-02-18 03:25:28.750 049 12669.77 203.50 54687.38 88888.00 2016-02-18 03:25:28.875 049 12669.77 203.47 54687.38 88888.00 2016-02-18 03:25:29.000 049 12669.80 203.47 54687.30 88888.00 2016-02-18 03:25:29.125 049 12669.88 203.47 54687.32 88888.00 2016-02-18 03:25:29.250 049 12669.80 203.53 54687.28 88888.00 2016-02-18 03:25:29.375 049 12669.75 203.55 54687.30 88888.00 2016-02-18 03:25:29.500 049 12669.73 203.53 54687.28 88888.00 2016-02-18 03:25:29.625 049 12669.73 203.50 54687.25 88888.00 2016-02-18 03:25:29.750 049 12669.75 203.50 54687.25 88888.00 2016-02-18 03:25:29.875 049 12669.77 203.50 54687.25 88888.00 2016-02-18 03:25:30.000 049 12669.75 203.47 54687.22 88888.00 2016-02-18 03:25:30.125 049 12669.77 203.47 54687.22 88888.00 2016-02-18 03:25:30.250 049 12669.75 203.47 54687.22 88888.00 2016-02-18 03:25:30.375 049 12669.73 203.47 54687.20 88888.00 2016-02-18 03:25:30.500 049 12669.73 203.45 54687.20 88888.00 2016-02-18 03:25:30.625 049 12669.77 203.47 54687.18 88888.00 2016-02-18 03:25:30.750 049 12669.80 203.50 54687.18 88888.00 2016-02-18 03:25:30.875 049 12669.77 203.50 54687.15 88888.00 2016-02-18 03:25:31.000 049 12669.80 203.50 54687.12 88888.00 2016-02-18 03:25:31.125 049 12669.83 203.50 54687.10 88888.00 2016-02-18 03:25:31.250 049 12669.83 203.50 54687.10 88888.00 2016-02-18 03:25:31.375 049 12669.80 203.50 54687.10 88888.00 2016-02-18 03:25:31.500 049 12669.83 203.47 54687.05 88888.00 2016-02-18 03:25:31.625 049 12669.80 203.47 54687.05 88888.00 2016-02-18 03:25:31.750 049 12669.80 203.50 54687.03 88888.00 2016-02-18 03:25:31.875 049 12669.80 203.53 54687.03 88888.00 2016-02-18 03:25:32.000 049 12669.88 203.50 54687.03 88888.00 2016-02-18 03:25:32.125 049 12669.85 203.50 54687.00 88888.00 2016-02-18 03:25:32.250 049 12669.77 203.50 54687.03 88888.00 2016-02-18 03:25:32.375 049 12669.80 203.47 54687.00 88888.00 2016-02-18 03:25:32.500 049 12669.80 203.47 54686.95 88888.00 2016-02-18 03:25:32.625 049 12669.80 203.45 54686.93 88888.00 2016-02-18 03:25:32.750 049 12669.80 203.45 54686.95 88888.00 2016-02-18 03:25:32.875 049 12669.77 203.45 54686.90 88888.00 2016-02-18 03:25:33.000 049 12669.77 203.45 54686.85 88888.00 2016-02-18 03:25:33.125 049 12669.80 203.43 54686.88 88888.00 2016-02-18 03:25:33.250 049 12669.85 203.43 54686.85 88888.00 2016-02-18 03:25:33.375 049 12669.80 203.43 54686.82 88888.00 2016-02-18 03:25:33.500 049 12669.83 203.45 54686.85 88888.00 2016-02-18 03:25:33.625 049 12669.77 203.47 54686.82 88888.00 2016-02-18 03:25:33.750 049 12669.75 203.47 54686.82 88888.00 2016-02-18 03:25:33.875 049 12669.75 203.47 54686.82 88888.00 2016-02-18 03:25:34.000 049 12669.75 203.45 54686.78 88888.00 2016-02-18 03:25:34.125 049 12669.73 203.47 54686.78 88888.00 2016-02-18 03:25:34.250 049 12669.80 203.47 54686.75 88888.00 2016-02-18 03:25:34.375 049 12669.80 203.50 54686.75 88888.00 2016-02-18 03:25:34.500 049 12669.83 203.50 54686.72 88888.00 2016-02-18 03:25:34.625 049 12669.83 203.47 54686.70 88888.00 2016-02-18 03:25:34.750 049 12669.77 203.47 54686.68 88888.00 2016-02-18 03:25:34.875 049 12669.70 203.47 54686.68 88888.00 2016-02-18 03:25:35.000 049 12669.70 203.45 54686.65 88888.00 2016-02-18 03:25:35.125 049 12669.73 203.47 54686.62 88888.00 2016-02-18 03:25:35.250 049 12669.67 203.47 54686.60 88888.00 2016-02-18 03:25:35.375 049 12669.70 203.50 54686.60 88888.00 2016-02-18 03:25:35.500 049 12669.65 203.47 54686.60 88888.00 2016-02-18 03:25:35.625 049 12669.62 203.47 54686.60 88888.00 2016-02-18 03:25:35.750 049 12669.65 203.53 54686.60 88888.00 2016-02-18 03:25:35.875 049 12669.65 203.53 54686.60 88888.00 2016-02-18 03:25:36.000 049 12669.70 203.53 54686.57 88888.00 2016-02-18 03:25:36.125 049 12669.70 203.47 54686.57 88888.00 2016-02-18 03:25:36.250 049 12669.70 203.45 54686.55 88888.00 2016-02-18 03:25:36.375 049 12669.77 203.47 54686.57 88888.00 2016-02-18 03:25:36.500 049 12669.77 203.47 54686.57 88888.00 2016-02-18 03:25:36.625 049 12669.73 203.47 54686.57 88888.00 2016-02-18 03:25:36.750 049 12669.67 203.50 54686.57 88888.00 2016-02-18 03:25:36.875 049 12669.62 203.53 54686.55 88888.00 2016-02-18 03:25:37.000 049 12669.60 203.53 54686.53 88888.00 2016-02-18 03:25:37.125 049 12669.62 203.50 54686.50 88888.00 2016-02-18 03:25:37.250 049 12669.62 203.47 54686.50 88888.00 2016-02-18 03:25:37.375 049 12669.62 203.53 54686.47 88888.00 2016-02-18 03:25:37.500 049 12669.62 203.53 54686.47 88888.00 2016-02-18 03:25:37.625 049 12669.60 203.53 54686.45 88888.00 2016-02-18 03:25:37.750 049 12669.55 203.50 54686.40 88888.00 2016-02-18 03:25:37.875 049 12669.55 203.53 54686.40 88888.00 2016-02-18 03:25:38.000 049 12669.58 203.53 54686.38 88888.00 2016-02-18 03:25:38.125 049 12669.55 203.55 54686.38 88888.00 2016-02-18 03:25:38.250 049 12669.55 203.53 54686.40 88888.00 2016-02-18 03:25:38.375 049 12669.65 203.55 54686.38 88888.00 2016-02-18 03:25:38.500 049 12669.67 203.53 54686.35 88888.00 2016-02-18 03:25:38.625 049 12669.70 203.55 54686.35 88888.00 2016-02-18 03:25:38.750 049 12669.67 203.57 54686.35 88888.00 2016-02-18 03:25:38.875 049 12669.70 203.53 54686.30 88888.00 2016-02-18 03:25:39.000 049 12669.65 203.55 54686.30 88888.00 2016-02-18 03:25:39.125 049 12669.70 203.55 54686.32 88888.00 2016-02-18 03:25:39.250 049 12669.67 203.55 54686.30 88888.00 2016-02-18 03:25:39.375 049 12669.65 203.60 54686.30 88888.00 2016-02-18 03:25:39.500 049 12669.65 203.60 54686.30 88888.00 2016-02-18 03:25:39.625 049 12669.67 203.57 54686.28 88888.00 2016-02-18 03:25:39.750 049 12669.67 203.55 54686.22 88888.00 2016-02-18 03:25:39.875 049 12669.73 203.57 54686.25 88888.00 2016-02-18 03:25:40.000 049 12669.75 203.65 54686.22 88888.00 2016-02-18 03:25:40.125 049 12669.73 203.65 54686.22 88888.00 2016-02-18 03:25:40.250 049 12669.67 203.65 54686.20 88888.00 2016-02-18 03:25:40.375 049 12669.70 203.65 54686.18 88888.00 2016-02-18 03:25:40.500 049 12669.73 203.65 54686.18 88888.00 2016-02-18 03:25:40.625 049 12669.70 203.65 54686.15 88888.00 2016-02-18 03:25:40.750 049 12669.73 203.65 54686.15 88888.00 2016-02-18 03:25:40.875 049 12669.77 203.68 54686.18 88888.00 2016-02-18 03:25:41.000 049 12669.77 203.70 54686.15 88888.00 2016-02-18 03:25:41.125 049 12669.73 203.68 54686.12 88888.00 2016-02-18 03:25:41.250 049 12669.70 203.68 54686.07 88888.00 2016-02-18 03:25:41.375 049 12669.75 203.65 54686.07 88888.00 2016-02-18 03:25:41.500 049 12669.80 203.62 54686.10 88888.00 2016-02-18 03:25:41.625 049 12669.75 203.68 54686.07 88888.00 2016-02-18 03:25:41.750 049 12669.77 203.75 54686.07 88888.00 2016-02-18 03:25:41.875 049 12669.85 203.78 54686.05 88888.00 2016-02-18 03:25:42.000 049 12669.92 203.78 54686.05 88888.00 2016-02-18 03:25:42.125 049 12670.02 203.78 54686.03 88888.00 2016-02-18 03:25:42.250 049 12669.95 203.72 54686.03 88888.00 2016-02-18 03:25:42.375 049 12669.88 203.75 54685.95 88888.00 2016-02-18 03:25:42.500 049 12669.95 203.82 54685.97 88888.00 2016-02-18 03:25:42.625 049 12669.95 203.80 54685.97 88888.00 2016-02-18 03:25:42.750 049 12669.88 203.75 54685.97 88888.00 2016-02-18 03:25:42.875 049 12669.85 203.78 54686.00 88888.00 2016-02-18 03:25:43.000 049 12669.88 203.82 54685.97 88888.00 2016-02-18 03:25:43.125 049 12669.85 203.80 54685.93 88888.00 2016-02-18 03:25:43.250 049 12669.83 203.80 54685.95 88888.00 2016-02-18 03:25:43.375 049 12669.88 203.80 54685.97 88888.00 2016-02-18 03:25:43.500 049 12669.88 203.85 54685.95 88888.00 2016-02-18 03:25:43.625 049 12669.83 203.88 54685.95 88888.00 2016-02-18 03:25:43.750 049 12669.80 203.88 54685.95 88888.00 2016-02-18 03:25:43.875 049 12669.88 203.85 54685.93 88888.00 2016-02-18 03:25:44.000 049 12669.90 203.82 54685.90 88888.00 2016-02-18 03:25:44.125 049 12669.88 203.85 54685.93 88888.00 2016-02-18 03:25:44.250 049 12669.88 203.85 54685.95 88888.00 2016-02-18 03:25:44.375 049 12669.88 203.88 54685.93 88888.00 2016-02-18 03:25:44.500 049 12669.83 203.88 54685.90 88888.00 2016-02-18 03:25:44.625 049 12669.83 203.93 54685.88 88888.00 2016-02-18 03:25:44.750 049 12669.88 203.93 54685.90 88888.00 2016-02-18 03:25:44.875 049 12669.80 203.88 54685.90 88888.00 2016-02-18 03:25:45.000 049 12669.75 203.85 54685.88 88888.00 2016-02-18 03:25:45.125 049 12669.85 203.88 54685.88 88888.00 2016-02-18 03:25:45.250 049 12669.88 203.90 54685.82 88888.00 2016-02-18 03:25:45.375 049 12669.83 203.88 54685.80 88888.00 2016-02-18 03:25:45.500 049 12669.83 203.88 54685.82 88888.00 2016-02-18 03:25:45.625 049 12669.85 203.90 54685.85 88888.00 2016-02-18 03:25:45.750 049 12669.85 203.95 54685.88 88888.00 2016-02-18 03:25:45.875 049 12669.88 203.95 54685.85 88888.00 2016-02-18 03:25:46.000 049 12669.88 203.93 54685.78 88888.00 2016-02-18 03:25:46.125 049 12669.92 203.93 54685.78 88888.00 2016-02-18 03:25:46.250 049 12669.83 203.93 54685.80 88888.00 2016-02-18 03:25:46.375 049 12669.88 203.95 54685.82 88888.00 2016-02-18 03:25:46.500 049 12669.88 203.95 54685.80 88888.00 2016-02-18 03:25:46.625 049 12669.83 203.95 54685.80 88888.00 2016-02-18 03:25:46.750 049 12669.77 203.95 54685.80 88888.00 2016-02-18 03:25:46.875 049 12669.73 203.95 54685.75 88888.00 2016-02-18 03:25:47.000 049 12669.73 203.93 54685.75 88888.00 2016-02-18 03:25:47.125 049 12669.75 203.93 54685.80 88888.00 2016-02-18 03:25:47.250 049 12669.75 203.93 54685.75 88888.00 2016-02-18 03:25:47.375 049 12669.75 203.95 54685.75 88888.00 2016-02-18 03:25:47.500 049 12669.75 203.95 54685.72 88888.00 2016-02-18 03:25:47.625 049 12669.77 203.93 54685.75 88888.00 2016-02-18 03:25:47.750 049 12669.75 203.95 54685.75 88888.00 2016-02-18 03:25:47.875 049 12669.67 203.95 54685.72 88888.00 2016-02-18 03:25:48.000 049 12669.60 203.97 54685.72 88888.00 2016-02-18 03:25:48.125 049 12669.60 203.95 54685.72 88888.00 2016-02-18 03:25:48.250 049 12669.58 203.93 54685.72 88888.00 2016-02-18 03:25:48.375 049 12669.58 203.95 54685.72 88888.00 2016-02-18 03:25:48.500 049 12669.55 203.95 54685.72 88888.00 2016-02-18 03:25:48.625 049 12669.55 203.95 54685.75 88888.00 2016-02-18 03:25:48.750 049 12669.50 203.95 54685.75 88888.00 2016-02-18 03:25:48.875 049 12669.52 203.95 54685.72 88888.00 2016-02-18 03:25:49.000 049 12669.50 203.95 54685.72 88888.00 2016-02-18 03:25:49.125 049 12669.50 203.95 54685.75 88888.00 2016-02-18 03:25:49.250 049 12669.45 203.93 54685.75 88888.00 2016-02-18 03:25:49.375 049 12669.45 203.95 54685.70 88888.00 2016-02-18 03:25:49.500 049 12669.42 203.93 54685.72 88888.00 2016-02-18 03:25:49.625 049 12669.40 203.93 54685.70 88888.00 2016-02-18 03:25:49.750 049 12669.42 203.93 54685.72 88888.00 2016-02-18 03:25:49.875 049 12669.40 203.93 54685.72 88888.00 2016-02-18 03:25:50.000 049 12669.38 203.93 54685.70 88888.00 2016-02-18 03:25:50.125 049 12669.40 203.95 54685.68 88888.00 2016-02-18 03:25:50.250 049 12669.38 203.93 54685.68 88888.00 2016-02-18 03:25:50.375 049 12669.35 203.95 54685.70 88888.00 2016-02-18 03:25:50.500 049 12669.27 203.93 54685.70 88888.00 2016-02-18 03:25:50.625 049 12669.27 203.90 54685.68 88888.00 2016-02-18 03:25:50.750 049 12669.27 203.90 54685.68 88888.00 2016-02-18 03:25:50.875 049 12669.20 203.88 54685.68 88888.00 2016-02-18 03:25:51.000 049 12669.15 203.88 54685.68 88888.00 2016-02-18 03:25:51.125 049 12669.12 203.90 54685.68 88888.00 2016-02-18 03:25:51.250 049 12669.12 203.90 54685.70 88888.00 2016-02-18 03:25:51.375 049 12669.12 203.90 54685.70 88888.00 2016-02-18 03:25:51.500 049 12669.05 203.82 54685.70 88888.00 2016-02-18 03:25:51.625 049 12669.00 203.82 54685.68 88888.00 2016-02-18 03:25:51.750 049 12669.02 203.85 54685.70 88888.00 2016-02-18 03:25:51.875 049 12669.00 203.88 54685.70 88888.00 2016-02-18 03:25:52.000 049 12668.95 203.82 54685.70 88888.00 2016-02-18 03:25:52.125 049 12668.92 203.82 54685.70 88888.00 2016-02-18 03:25:52.250 049 12668.85 203.82 54685.72 88888.00 2016-02-18 03:25:52.375 049 12668.85 203.88 54685.72 88888.00 2016-02-18 03:25:52.500 049 12668.88 203.88 54685.75 88888.00 2016-02-18 03:25:52.625 049 12668.88 203.82 54685.72 88888.00 2016-02-18 03:25:52.750 049 12668.85 203.80 54685.75 88888.00 2016-02-18 03:25:52.875 049 12668.83 203.82 54685.78 88888.00 2016-02-18 03:25:53.000 049 12668.77 203.80 54685.75 88888.00 2016-02-18 03:25:53.125 049 12668.75 203.80 54685.75 88888.00 2016-02-18 03:25:53.250 049 12668.73 203.80 54685.75 88888.00 2016-02-18 03:25:53.375 049 12668.75 203.82 54685.75 88888.00 2016-02-18 03:25:53.500 049 12668.70 203.80 54685.70 88888.00 2016-02-18 03:25:53.625 049 12668.73 203.80 54685.75 88888.00 2016-02-18 03:25:53.750 049 12668.70 203.80 54685.72 88888.00 2016-02-18 03:25:53.875 049 12668.70 203.80 54685.72 88888.00 2016-02-18 03:25:54.000 049 12668.70 203.82 54685.70 88888.00 2016-02-18 03:25:54.125 049 12668.67 203.82 54685.70 88888.00 2016-02-18 03:25:54.250 049 12668.52 203.78 54685.68 88888.00 2016-02-18 03:25:54.375 049 12668.52 203.80 54685.70 88888.00 2016-02-18 03:25:54.500 049 12668.50 203.82 54685.72 88888.00 2016-02-18 03:25:54.625 049 12668.52 203.82 54685.72 88888.00 2016-02-18 03:25:54.750 049 12668.58 203.82 54685.70 88888.00 2016-02-18 03:25:54.875 049 12668.60 203.82 54685.70 88888.00 2016-02-18 03:25:55.000 049 12668.58 203.82 54685.70 88888.00 2016-02-18 03:25:55.125 049 12668.55 203.85 54685.70 88888.00 2016-02-18 03:25:55.250 049 12668.52 203.85 54685.75 88888.00 2016-02-18 03:25:55.375 049 12668.50 203.88 54685.72 88888.00 2016-02-18 03:25:55.500 049 12668.52 203.88 54685.72 88888.00 2016-02-18 03:25:55.625 049 12668.50 203.88 54685.72 88888.00 2016-02-18 03:25:55.750 049 12668.52 203.88 54685.70 88888.00 2016-02-18 03:25:55.875 049 12668.45 203.85 54685.72 88888.00 2016-02-18 03:25:56.000 049 12668.40 203.85 54685.70 88888.00 2016-02-18 03:25:56.125 049 12668.42 203.85 54685.70 88888.00 2016-02-18 03:25:56.250 049 12668.38 203.85 54685.70 88888.00 2016-02-18 03:25:56.375 049 12668.42 203.88 54685.70 88888.00 2016-02-18 03:25:56.500 049 12668.40 203.88 54685.70 88888.00 2016-02-18 03:25:56.625 049 12668.38 203.88 54685.72 88888.00 2016-02-18 03:25:56.750 049 12668.40 203.88 54685.70 88888.00 2016-02-18 03:25:56.875 049 12668.40 203.88 54685.70 88888.00 2016-02-18 03:25:57.000 049 12668.35 203.88 54685.70 88888.00 2016-02-18 03:25:57.125 049 12668.35 203.88 54685.72 88888.00 2016-02-18 03:25:57.250 049 12668.27 203.90 54685.68 88888.00 2016-02-18 03:25:57.375 049 12668.23 203.93 54685.68 88888.00 2016-02-18 03:25:57.500 049 12668.25 203.93 54685.68 88888.00 2016-02-18 03:25:57.625 049 12668.27 203.93 54685.70 88888.00 2016-02-18 03:25:57.750 049 12668.23 203.93 54685.70 88888.00 2016-02-18 03:25:57.875 049 12668.15 203.93 54685.68 88888.00 2016-02-18 03:25:58.000 049 12668.12 203.93 54685.68 88888.00 2016-02-18 03:25:58.125 049 12668.12 203.95 54685.70 88888.00 2016-02-18 03:25:58.250 049 12668.10 203.95 54685.72 88888.00 2016-02-18 03:25:58.375 049 12668.08 203.95 54685.70 88888.00 2016-02-18 03:25:58.500 049 12668.08 203.95 54685.68 88888.00 2016-02-18 03:25:58.625 049 12668.05 203.95 54685.68 88888.00 2016-02-18 03:25:58.750 049 12668.00 203.95 54685.70 88888.00 2016-02-18 03:25:58.875 049 12667.95 203.95 54685.70 88888.00 2016-02-18 03:25:59.000 049 12667.92 203.93 54685.70 88888.00 2016-02-18 03:25:59.125 049 12667.92 203.97 54685.70 88888.00 2016-02-18 03:25:59.250 049 12667.90 204.00 54685.72 88888.00 2016-02-18 03:25:59.375 049 12667.95 204.03 54685.70 88888.00 2016-02-18 03:25:59.500 049 12667.92 204.03 54685.70 88888.00 2016-02-18 03:25:59.625 049 12667.88 204.05 54685.72 88888.00 2016-02-18 03:25:59.750 049 12667.90 204.05 54685.70 88888.00 2016-02-18 03:25:59.875 049 12667.92 204.05 54685.68 88888.00 2016-02-18 03:26:00.000 049 12667.90 204.03 54685.70 88888.00 2016-02-18 03:26:00.125 049 12667.88 204.05 54685.70 88888.00 2016-02-18 03:26:00.250 049 12667.88 204.07 54685.72 88888.00 2016-02-18 03:26:00.375 049 12667.92 204.10 54685.70 88888.00 2016-02-18 03:26:00.500 049 12667.90 204.12 54685.68 88888.00 2016-02-18 03:26:00.625 049 12667.85 204.12 54685.70 88888.00 2016-02-18 03:26:00.750 049 12667.85 204.15 54685.68 88888.00 2016-02-18 03:26:00.875 049 12667.83 204.15 54685.68 88888.00 2016-02-18 03:26:01.000 049 12667.80 204.18 54685.65 88888.00 2016-02-18 03:26:01.125 049 12667.80 204.20 54685.68 88888.00 2016-02-18 03:26:01.250 049 12667.73 204.18 54685.68 88888.00 2016-02-18 03:26:01.375 049 12667.65 204.18 54685.65 88888.00 2016-02-18 03:26:01.500 049 12667.65 204.20 54685.68 88888.00 2016-02-18 03:26:01.625 049 12667.65 204.22 54685.68 88888.00 2016-02-18 03:26:01.750 049 12667.60 204.30 54685.68 88888.00 2016-02-18 03:26:01.875 049 12667.55 204.30 54685.65 88888.00 2016-02-18 03:26:02.000 049 12667.60 204.30 54685.65 88888.00 2016-02-18 03:26:02.125 049 12667.62 204.32 54685.68 88888.00 2016-02-18 03:26:02.250 049 12667.60 204.32 54685.68 88888.00 2016-02-18 03:26:02.375 049 12667.60 204.38 54685.68 88888.00 2016-02-18 03:26:02.500 049 12667.58 204.35 54685.65 88888.00 2016-02-18 03:26:02.625 049 12667.55 204.32 54685.68 88888.00 2016-02-18 03:26:02.750 049 12667.50 204.35 54685.65 88888.00 2016-02-18 03:26:02.875 049 12667.48 204.38 54685.68 88888.00 2016-02-18 03:26:03.000 049 12667.42 204.38 54685.65 88888.00 2016-02-18 03:26:03.125 049 12667.45 204.38 54685.68 88888.00 2016-02-18 03:26:03.250 049 12667.45 204.40 54685.65 88888.00 2016-02-18 03:26:03.375 049 12667.42 204.40 54685.65 88888.00 2016-02-18 03:26:03.500 049 12667.42 204.45 54685.65 88888.00 2016-02-18 03:26:03.625 049 12667.42 204.43 54685.65 88888.00 2016-02-18 03:26:03.750 049 12667.35 204.45 54685.65 88888.00 2016-02-18 03:26:03.875 049 12667.35 204.47 54685.65 88888.00 2016-02-18 03:26:04.000 049 12667.38 204.47 54685.65 88888.00 2016-02-18 03:26:04.125 049 12667.42 204.53 54685.70 88888.00 2016-02-18 03:26:04.250 049 12667.35 204.53 54685.68 88888.00 2016-02-18 03:26:04.375 049 12667.38 204.55 54685.68 88888.00 2016-02-18 03:26:04.500 049 12667.40 204.55 54685.65 88888.00 2016-02-18 03:26:04.625 049 12667.33 204.57 54685.65 88888.00 2016-02-18 03:26:04.750 049 12667.35 204.62 54685.65 88888.00 2016-02-18 03:26:04.875 049 12667.35 204.65 54685.65 88888.00 2016-02-18 03:26:05.000 049 12667.30 204.65 54685.65 88888.00 2016-02-18 03:26:05.125 049 12667.27 204.68 54685.62 88888.00 2016-02-18 03:26:05.250 049 12667.25 204.70 54685.65 88888.00 2016-02-18 03:26:05.375 049 12667.30 204.70 54685.62 88888.00 2016-02-18 03:26:05.500 049 12667.33 204.75 54685.60 88888.00 2016-02-18 03:26:05.625 049 12667.35 204.75 54685.60 88888.00 2016-02-18 03:26:05.750 049 12667.33 204.78 54685.60 88888.00 2016-02-18 03:26:05.875 049 12667.27 204.80 54685.62 88888.00 2016-02-18 03:26:06.000 049 12667.25 204.80 54685.60 88888.00 2016-02-18 03:26:06.125 049 12667.23 204.82 54685.57 88888.00 2016-02-18 03:26:06.250 049 12667.20 204.80 54685.60 88888.00 2016-02-18 03:26:06.375 049 12667.25 204.85 54685.62 88888.00 2016-02-18 03:26:06.500 049 12667.20 204.85 54685.60 88888.00 2016-02-18 03:26:06.625 049 12667.15 204.88 54685.57 88888.00 2016-02-18 03:26:06.750 049 12667.15 204.90 54685.57 88888.00 2016-02-18 03:26:06.875 049 12667.15 204.90 54685.55 88888.00 2016-02-18 03:26:07.000 049 12667.15 204.90 54685.57 88888.00 2016-02-18 03:26:07.125 049 12667.20 204.95 54685.60 88888.00 2016-02-18 03:26:07.250 049 12667.17 204.97 54685.60 88888.00 2016-02-18 03:26:07.375 049 12667.12 205.00 54685.60 88888.00 2016-02-18 03:26:07.500 049 12667.12 205.03 54685.60 88888.00 2016-02-18 03:26:07.625 049 12667.15 205.03 54685.57 88888.00 2016-02-18 03:26:07.750 049 12667.10 205.03 54685.55 88888.00 2016-02-18 03:26:07.875 049 12666.98 205.05 54685.55 88888.00 2016-02-18 03:26:08.000 049 12667.02 205.12 54685.60 88888.00 2016-02-18 03:26:08.125 049 12667.05 205.15 54685.60 88888.00 2016-02-18 03:26:08.250 049 12666.98 205.18 54685.57 88888.00 2016-02-18 03:26:08.375 049 12666.98 205.20 54685.57 88888.00 2016-02-18 03:26:08.500 049 12666.95 205.22 54685.55 88888.00 2016-02-18 03:26:08.625 049 12666.85 205.25 54685.55 88888.00 2016-02-18 03:26:08.750 049 12666.88 205.28 54685.55 88888.00 2016-02-18 03:26:08.875 049 12666.92 205.32 54685.55 88888.00 2016-02-18 03:26:09.000 049 12666.95 205.32 54685.53 88888.00 2016-02-18 03:26:09.125 049 12666.90 205.32 54685.55 88888.00 2016-02-18 03:26:09.250 049 12666.92 205.35 54685.53 88888.00 2016-02-18 03:26:09.375 049 12666.90 205.40 54685.53 88888.00 2016-02-18 03:26:09.500 049 12666.88 205.40 54685.50 88888.00 2016-02-18 03:26:09.625 049 12666.95 205.43 54685.53 88888.00 2016-02-18 03:26:09.750 049 12666.98 205.43 54685.50 88888.00 2016-02-18 03:26:09.875 049 12666.92 205.45 54685.50 88888.00 2016-02-18 03:26:10.000 049 12666.92 205.47 54685.47 88888.00 2016-02-18 03:26:10.125 049 12666.95 205.50 54685.47 88888.00 2016-02-18 03:26:10.250 049 12667.00 205.55 54685.50 88888.00 2016-02-18 03:26:10.375 049 12666.98 205.57 54685.50 88888.00 2016-02-18 03:26:10.500 049 12666.92 205.60 54685.50 88888.00 2016-02-18 03:26:10.625 049 12666.92 205.62 54685.50 88888.00 2016-02-18 03:26:10.750 049 12666.92 205.62 54685.47 88888.00 2016-02-18 03:26:10.875 049 12666.92 205.65 54685.53 88888.00 2016-02-18 03:26:11.000 049 12666.88 205.70 54685.50 88888.00 2016-02-18 03:26:11.125 049 12666.88 205.72 54685.47 88888.00 2016-02-18 03:26:11.250 049 12666.85 205.75 54685.47 88888.00 2016-02-18 03:26:11.375 049 12666.85 205.75 54685.47 88888.00 2016-02-18 03:26:11.500 049 12666.83 205.78 54685.45 88888.00 2016-02-18 03:26:11.625 049 12666.83 205.82 54685.45 88888.00 2016-02-18 03:26:11.750 049 12666.77 205.85 54685.43 88888.00 2016-02-18 03:26:11.875 049 12666.77 205.88 54685.43 88888.00 2016-02-18 03:26:12.000 049 12666.77 205.90 54685.43 88888.00 2016-02-18 03:26:12.125 049 12666.77 205.90 54685.45 88888.00 2016-02-18 03:26:12.250 049 12666.73 205.95 54685.45 88888.00 2016-02-18 03:26:12.375 049 12666.70 206.00 54685.43 88888.00 2016-02-18 03:26:12.500 049 12666.65 206.03 54685.40 88888.00 2016-02-18 03:26:12.625 049 12666.60 206.05 54685.43 88888.00 2016-02-18 03:26:12.750 049 12666.60 206.05 54685.43 88888.00 2016-02-18 03:26:12.875 049 12666.58 206.10 54685.45 88888.00 2016-02-18 03:26:13.000 049 12666.62 206.15 54685.43 88888.00 2016-02-18 03:26:13.125 049 12666.62 206.15 54685.43 88888.00 2016-02-18 03:26:13.250 049 12666.60 206.15 54685.43 88888.00 2016-02-18 03:26:13.375 049 12666.58 206.20 54685.43 88888.00 2016-02-18 03:26:13.500 049 12666.42 206.20 54685.40 88888.00 2016-02-18 03:26:13.625 049 12666.35 206.22 54685.43 88888.00 2016-02-18 03:26:13.750 049 12666.40 206.25 54685.40 88888.00 2016-02-18 03:26:13.875 049 12666.50 206.28 54685.40 88888.00 2016-02-18 03:26:14.000 049 12666.55 206.32 54685.38 88888.00 2016-02-18 03:26:14.125 049 12666.50 206.38 54685.43 88888.00 2016-02-18 03:26:14.250 049 12666.45 206.38 54685.43 88888.00 2016-02-18 03:26:14.375 049 12666.40 206.38 54685.43 88888.00 2016-02-18 03:26:14.500 049 12666.33 206.40 54685.40 88888.00 2016-02-18 03:26:14.625 049 12666.17 206.43 54685.40 88888.00 2016-02-18 03:26:14.750 049 12666.15 206.38 54685.38 88888.00 2016-02-18 03:26:14.875 049 12666.20 206.40 54685.40 88888.00 2016-02-18 03:26:15.000 049 12666.20 206.47 54685.43 88888.00 2016-02-18 03:26:15.125 049 12666.20 206.47 54685.45 88888.00 2016-02-18 03:26:15.250 049 12666.15 206.47 54685.43 88888.00 2016-02-18 03:26:15.375 049 12666.15 206.53 54685.43 88888.00 2016-02-18 03:26:15.500 049 12666.08 206.55 54685.43 88888.00 2016-02-18 03:26:15.625 049 12666.05 206.57 54685.40 88888.00 2016-02-18 03:26:15.750 049 12666.10 206.60 54685.45 88888.00 2016-02-18 03:26:15.875 049 12666.10 206.62 54685.45 88888.00 2016-02-18 03:26:16.000 049 12666.00 206.60 54685.45 88888.00 2016-02-18 03:26:16.125 049 12665.90 206.60 54685.43 88888.00 2016-02-18 03:26:16.250 049 12665.88 206.65 54685.47 88888.00 2016-02-18 03:26:16.375 049 12665.95 206.72 54685.47 88888.00 2016-02-18 03:26:16.500 049 12665.92 206.75 54685.47 88888.00 2016-02-18 03:26:16.625 049 12665.85 206.75 54685.45 88888.00 2016-02-18 03:26:16.750 049 12665.77 206.78 54685.47 88888.00 2016-02-18 03:26:16.875 049 12665.75 206.80 54685.45 88888.00 2016-02-18 03:26:17.000 049 12665.77 206.88 54685.47 88888.00 2016-02-18 03:26:17.125 049 12665.77 206.90 54685.47 88888.00 2016-02-18 03:26:17.250 049 12665.73 206.88 54685.50 88888.00 2016-02-18 03:26:17.375 049 12665.62 206.90 54685.47 88888.00 2016-02-18 03:26:17.500 049 12665.60 206.95 54685.45 88888.00 2016-02-18 03:26:17.625 049 12665.58 206.97 54685.45 88888.00 2016-02-18 03:26:17.750 049 12665.48 207.00 54685.50 88888.00 2016-02-18 03:26:17.875 049 12665.38 207.03 54685.47 88888.00 2016-02-18 03:26:18.000 049 12665.35 207.05 54685.47 88888.00 2016-02-18 03:26:18.125 049 12665.33 207.07 54685.47 88888.00 2016-02-18 03:26:18.250 049 12665.27 207.05 54685.50 88888.00 2016-02-18 03:26:18.375 049 12665.27 207.07 54685.47 88888.00 2016-02-18 03:26:18.500 049 12665.27 207.10 54685.50 88888.00 2016-02-18 03:26:18.625 049 12665.25 207.15 54685.50 88888.00 2016-02-18 03:26:18.750 049 12665.17 207.18 54685.50 88888.00 2016-02-18 03:26:18.875 049 12665.10 207.18 54685.50 88888.00 2016-02-18 03:26:19.000 049 12665.08 207.20 54685.50 88888.00 2016-02-18 03:26:19.125 049 12665.05 207.25 54685.50 88888.00 2016-02-18 03:26:19.250 049 12665.02 207.25 54685.53 88888.00 2016-02-18 03:26:19.375 049 12665.05 207.28 54685.55 88888.00 2016-02-18 03:26:19.500 049 12665.00 207.32 54685.55 88888.00 2016-02-18 03:26:19.625 049 12664.98 207.35 54685.55 88888.00 2016-02-18 03:26:19.750 049 12664.95 207.38 54685.53 88888.00 2016-02-18 03:26:19.875 049 12664.92 207.40 54685.53 88888.00 2016-02-18 03:26:20.000 049 12664.88 207.43 54685.53 88888.00 2016-02-18 03:26:20.125 049 12664.85 207.43 54685.55 88888.00 2016-02-18 03:26:20.250 049 12664.83 207.47 54685.57 88888.00 2016-02-18 03:26:20.375 049 12664.80 207.50 54685.55 88888.00 2016-02-18 03:26:20.500 049 12664.75 207.55 54685.55 88888.00 2016-02-18 03:26:20.625 049 12664.70 207.60 54685.55 88888.00 2016-02-18 03:26:20.750 049 12664.70 207.62 54685.55 88888.00 2016-02-18 03:26:20.875 049 12664.65 207.62 54685.55 88888.00 2016-02-18 03:26:21.000 049 12664.62 207.62 54685.55 88888.00 2016-02-18 03:26:21.125 049 12664.52 207.65 54685.55 88888.00 2016-02-18 03:26:21.250 049 12664.48 207.65 54685.55 88888.00 2016-02-18 03:26:21.375 049 12664.52 207.70 54685.55 88888.00 2016-02-18 03:26:21.500 049 12664.50 207.78 54685.57 88888.00 2016-02-18 03:26:21.625 049 12664.48 207.80 54685.57 88888.00 2016-02-18 03:26:21.750 049 12664.52 207.78 54685.57 88888.00 2016-02-18 03:26:21.875 049 12664.50 207.80 54685.57 88888.00 2016-02-18 03:26:22.000 049 12664.48 207.88 54685.57 88888.00 2016-02-18 03:26:22.125 049 12664.45 207.95 54685.60 88888.00 2016-02-18 03:26:22.250 049 12664.30 207.95 54685.57 88888.00 2016-02-18 03:26:22.375 049 12664.33 208.00 54685.60 88888.00 2016-02-18 03:26:22.500 049 12664.33 208.03 54685.60 88888.00 2016-02-18 03:26:22.625 049 12664.27 208.03 54685.57 88888.00 2016-02-18 03:26:22.750 049 12664.20 208.05 54685.57 88888.00 2016-02-18 03:26:22.875 049 12664.23 208.07 54685.57 88888.00 2016-02-18 03:26:23.000 049 12664.30 208.15 54685.60 88888.00 2016-02-18 03:26:23.125 049 12664.35 208.12 54685.62 88888.00 2016-02-18 03:26:23.250 049 12664.23 208.18 54685.65 88888.00 2016-02-18 03:26:23.375 049 12664.15 208.22 54685.62 88888.00 2016-02-18 03:26:23.500 049 12664.08 208.22 54685.60 88888.00 2016-02-18 03:26:23.625 049 12664.05 208.22 54685.57 88888.00 2016-02-18 03:26:23.750 049 12663.98 208.25 54685.60 88888.00 2016-02-18 03:26:23.875 049 12663.98 208.30 54685.60 88888.00 2016-02-18 03:26:24.000 049 12663.95 208.35 54685.60 88888.00 2016-02-18 03:26:24.125 049 12663.90 208.40 54685.57 88888.00 2016-02-18 03:26:24.250 049 12663.83 208.40 54685.60 88888.00 2016-02-18 03:26:24.375 049 12663.77 208.43 54685.57 88888.00 2016-02-18 03:26:24.500 049 12663.75 208.43 54685.57 88888.00 2016-02-18 03:26:24.625 049 12663.77 208.43 54685.60 88888.00 2016-02-18 03:26:24.750 049 12663.77 208.47 54685.60 88888.00 2016-02-18 03:26:24.875 049 12663.75 208.50 54685.62 88888.00 2016-02-18 03:26:25.000 049 12663.70 208.50 54685.60 88888.00 2016-02-18 03:26:25.125 049 12663.60 208.53 54685.60 88888.00 2016-02-18 03:26:25.250 049 12663.58 208.57 54685.62 88888.00 2016-02-18 03:26:25.375 049 12663.60 208.62 54685.62 88888.00 2016-02-18 03:26:25.500 049 12663.58 208.62 54685.65 88888.00 2016-02-18 03:26:25.625 049 12663.58 208.65 54685.65 88888.00 2016-02-18 03:26:25.750 049 12663.52 208.68 54685.62 88888.00 2016-02-18 03:26:25.875 049 12663.48 208.68 54685.62 88888.00 2016-02-18 03:26:26.000 049 12663.42 208.70 54685.60 88888.00 2016-02-18 03:26:26.125 049 12663.40 208.72 54685.62 88888.00 2016-02-18 03:26:26.250 049 12663.33 208.72 54685.65 88888.00 2016-02-18 03:26:26.375 049 12663.33 208.78 54685.62 88888.00 2016-02-18 03:26:26.500 049 12663.38 208.78 54685.62 88888.00 2016-02-18 03:26:26.625 049 12663.33 208.80 54685.65 88888.00 2016-02-18 03:26:26.750 049 12663.17 208.80 54685.62 88888.00 2016-02-18 03:26:26.875 049 12663.12 208.85 54685.65 88888.00 2016-02-18 03:26:27.000 049 12663.12 208.90 54685.65 88888.00 2016-02-18 03:26:27.125 049 12663.08 208.88 54685.68 88888.00 2016-02-18 03:26:27.250 049 12663.00 208.88 54685.68 88888.00 2016-02-18 03:26:27.375 049 12663.00 208.93 54685.65 88888.00 2016-02-18 03:26:27.500 049 12663.00 208.95 54685.65 88888.00 2016-02-18 03:26:27.625 049 12662.92 208.95 54685.65 88888.00 2016-02-18 03:26:27.750 049 12662.83 208.97 54685.65 88888.00 2016-02-18 03:26:27.875 049 12662.75 208.97 54685.65 88888.00 2016-02-18 03:26:28.000 049 12662.73 208.95 54685.65 88888.00 2016-02-18 03:26:28.125 049 12662.67 209.03 54685.65 88888.00 2016-02-18 03:26:28.250 049 12662.73 209.05 54685.65 88888.00 2016-02-18 03:26:28.375 049 12662.70 209.07 54685.62 88888.00 2016-02-18 03:26:28.500 049 12662.55 209.07 54685.62 88888.00 2016-02-18 03:26:28.625 049 12662.50 209.10 54685.65 88888.00 2016-02-18 03:26:28.750 049 12662.48 209.12 54685.65 88888.00 2016-02-18 03:26:28.875 049 12662.48 209.12 54685.65 88888.00 2016-02-18 03:26:29.000 049 12662.48 209.15 54685.62 88888.00 2016-02-18 03:26:29.125 049 12662.42 209.20 54685.65 88888.00 2016-02-18 03:26:29.250 049 12662.40 209.22 54685.68 88888.00 2016-02-18 03:26:29.375 049 12662.38 209.22 54685.65 88888.00 2016-02-18 03:26:29.500 049 12662.30 209.25 54685.68 88888.00 2016-02-18 03:26:29.625 049 12662.15 209.25 54685.68 88888.00 2016-02-18 03:26:29.750 049 12662.12 209.28 54685.68 88888.00 2016-02-18 03:26:29.875 049 12662.08 209.32 54685.70 88888.00 2016-02-18 03:26:30.000 049 12662.02 209.32 54685.68 88888.00 2016-02-18 03:26:30.125 049 12662.02 209.32 54685.68 88888.00 2016-02-18 03:26:30.250 049 12661.98 209.32 54685.68 88888.00 2016-02-18 03:26:30.375 049 12661.90 209.35 54685.65 88888.00 2016-02-18 03:26:30.500 049 12661.75 209.43 54685.65 88888.00 2016-02-18 03:26:30.625 049 12661.75 209.43 54685.65 88888.00 2016-02-18 03:26:30.750 049 12661.77 209.43 54685.62 88888.00 2016-02-18 03:26:30.875 049 12661.75 209.43 54685.60 88888.00 2016-02-18 03:26:31.000 049 12661.67 209.45 54685.60 88888.00 2016-02-18 03:26:31.125 049 12661.67 209.47 54685.62 88888.00 2016-02-18 03:26:31.250 049 12661.70 209.47 54685.65 88888.00 2016-02-18 03:26:31.375 049 12661.73 209.55 54685.65 88888.00 2016-02-18 03:26:31.500 049 12661.70 209.55 54685.62 88888.00 2016-02-18 03:26:31.625 049 12661.67 209.60 54685.62 88888.00 2016-02-18 03:26:31.750 049 12661.65 209.60 54685.62 88888.00 2016-02-18 03:26:31.875 049 12661.60 209.60 54685.60 88888.00 2016-02-18 03:26:32.000 049 12661.58 209.60 54685.60 88888.00 2016-02-18 03:26:32.125 049 12661.55 209.62 54685.62 88888.00 2016-02-18 03:26:32.250 049 12661.50 209.65 54685.62 88888.00 2016-02-18 03:26:32.375 049 12661.48 209.68 54685.57 88888.00 2016-02-18 03:26:32.500 049 12661.40 209.68 54685.60 88888.00 2016-02-18 03:26:32.625 049 12661.40 209.70 54685.62 88888.00 2016-02-18 03:26:32.750 049 12661.40 209.72 54685.62 88888.00 2016-02-18 03:26:32.875 049 12661.42 209.75 54685.60 88888.00 2016-02-18 03:26:33.000 049 12661.38 209.75 54685.60 88888.00 2016-02-18 03:26:33.125 049 12661.33 209.78 54685.60 88888.00 2016-02-18 03:26:33.250 049 12661.30 209.80 54685.60 88888.00 2016-02-18 03:26:33.375 049 12661.30 209.80 54685.60 88888.00 2016-02-18 03:26:33.500 049 12661.25 209.82 54685.57 88888.00 2016-02-18 03:26:33.625 049 12661.20 209.85 54685.57 88888.00 2016-02-18 03:26:33.750 049 12661.20 209.90 54685.57 88888.00 2016-02-18 03:26:33.875 049 12661.12 209.95 54685.55 88888.00 2016-02-18 03:26:34.000 049 12661.12 209.93 54685.55 88888.00 2016-02-18 03:26:34.125 049 12661.08 209.93 54685.55 88888.00 2016-02-18 03:26:34.250 049 12661.00 209.97 54685.55 88888.00 2016-02-18 03:26:34.375 049 12661.00 209.97 54685.53 88888.00 2016-02-18 03:26:34.500 049 12660.98 210.00 54685.53 88888.00 2016-02-18 03:26:34.625 049 12660.95 210.05 54685.53 88888.00 2016-02-18 03:26:34.750 049 12660.88 210.05 54685.53 88888.00 2016-02-18 03:26:34.875 049 12660.83 210.07 54685.50 88888.00 2016-02-18 03:26:35.000 049 12660.80 210.10 54685.53 88888.00 2016-02-18 03:26:35.125 049 12660.80 210.15 54685.53 88888.00 2016-02-18 03:26:35.250 049 12660.80 210.15 54685.53 88888.00 2016-02-18 03:26:35.375 049 12660.75 210.18 54685.53 88888.00 2016-02-18 03:26:35.500 049 12660.62 210.18 54685.53 88888.00 2016-02-18 03:26:35.625 049 12660.60 210.22 54685.53 88888.00 2016-02-18 03:26:35.750 049 12660.62 210.22 54685.53 88888.00 2016-02-18 03:26:35.875 049 12660.65 210.25 54685.50 88888.00 2016-02-18 03:26:36.000 049 12660.62 210.28 54685.50 88888.00 2016-02-18 03:26:36.125 049 12660.58 210.32 54685.50 88888.00 2016-02-18 03:26:36.250 049 12660.58 210.35 54685.50 88888.00 2016-02-18 03:26:36.375 049 12660.62 210.38 54685.50 88888.00 2016-02-18 03:26:36.500 049 12660.60 210.40 54685.53 88888.00 2016-02-18 03:26:36.625 049 12660.52 210.40 54685.45 88888.00 2016-02-18 03:26:36.750 049 12660.50 210.43 54685.45 88888.00 2016-02-18 03:26:36.875 049 12660.52 210.45 54685.45 88888.00 2016-02-18 03:26:37.000 049 12660.48 210.45 54685.47 88888.00 2016-02-18 03:26:37.125 049 12660.48 210.47 54685.47 88888.00 2016-02-18 03:26:37.250 049 12660.42 210.50 54685.45 88888.00 2016-02-18 03:26:37.375 049 12660.35 210.47 54685.43 88888.00 2016-02-18 03:26:37.500 049 12660.33 210.50 54685.43 88888.00 2016-02-18 03:26:37.625 049 12660.33 210.57 54685.45 88888.00 2016-02-18 03:26:37.750 049 12660.35 210.55 54685.40 88888.00 2016-02-18 03:26:37.875 049 12660.33 210.57 54685.38 88888.00 2016-02-18 03:26:38.000 049 12660.33 210.57 54685.35 88888.00 2016-02-18 03:26:38.125 049 12660.23 210.60 54685.38 88888.00 2016-02-18 03:26:38.250 049 12660.17 210.62 54685.40 88888.00 2016-02-18 03:26:38.375 049 12660.15 210.65 54685.40 88888.00 2016-02-18 03:26:38.500 049 12660.12 210.68 54685.40 88888.00 2016-02-18 03:26:38.625 049 12660.12 210.72 54685.38 88888.00 2016-02-18 03:26:38.750 049 12660.12 210.75 54685.35 88888.00 2016-02-18 03:26:38.875 049 12660.05 210.75 54685.32 88888.00 2016-02-18 03:26:39.000 049 12660.02 210.80 54685.30 88888.00 2016-02-18 03:26:39.125 049 12659.98 210.85 54685.32 88888.00 2016-02-18 03:26:39.250 049 12659.95 210.85 54685.32 88888.00 2016-02-18 03:26:39.375 049 12659.98 210.90 54685.32 88888.00 2016-02-18 03:26:39.500 049 12659.98 210.93 54685.30 88888.00 2016-02-18 03:26:39.625 049 12659.98 210.93 54685.30 88888.00 2016-02-18 03:26:39.750 049 12659.95 210.95 54685.30 88888.00 2016-02-18 03:26:39.875 049 12659.92 211.00 54685.32 88888.00 2016-02-18 03:26:40.000 049 12659.88 210.97 54685.30 88888.00 2016-02-18 03:26:40.125 049 12659.85 211.00 54685.30 88888.00 2016-02-18 03:26:40.250 049 12659.83 211.05 54685.30 88888.00 2016-02-18 03:26:40.375 049 12659.80 211.07 54685.28 88888.00 2016-02-18 03:26:40.500 049 12659.73 211.07 54685.28 88888.00 2016-02-18 03:26:40.625 049 12659.70 211.10 54685.25 88888.00 2016-02-18 03:26:40.750 049 12659.73 211.12 54685.22 88888.00 2016-02-18 03:26:40.875 049 12659.77 211.12 54685.22 88888.00 2016-02-18 03:26:41.000 049 12659.67 211.15 54685.22 88888.00 2016-02-18 03:26:41.125 049 12659.65 211.18 54685.22 88888.00 2016-02-18 03:26:41.250 049 12659.65 211.22 54685.22 88888.00 2016-02-18 03:26:41.375 049 12659.65 211.22 54685.20 88888.00 2016-02-18 03:26:41.500 049 12659.65 211.25 54685.20 88888.00 2016-02-18 03:26:41.625 049 12659.65 211.28 54685.20 88888.00 2016-02-18 03:26:41.750 049 12659.67 211.32 54685.20 88888.00 2016-02-18 03:26:41.875 049 12659.67 211.35 54685.18 88888.00 2016-02-18 03:26:42.000 049 12659.62 211.32 54685.15 88888.00 2016-02-18 03:26:42.125 049 12659.58 211.38 54685.12 88888.00 2016-02-18 03:26:42.250 049 12659.48 211.40 54685.15 88888.00 2016-02-18 03:26:42.375 049 12659.45 211.40 54685.12 88888.00 2016-02-18 03:26:42.500 049 12659.55 211.45 54685.12 88888.00 2016-02-18 03:26:42.625 049 12659.60 211.50 54685.15 88888.00 2016-02-18 03:26:42.750 049 12659.52 211.50 54685.15 88888.00 2016-02-18 03:26:42.875 049 12659.52 211.50 54685.15 88888.00 2016-02-18 03:26:43.000 049 12659.55 211.55 54685.12 88888.00 2016-02-18 03:26:43.125 049 12659.55 211.60 54685.15 88888.00 2016-02-18 03:26:43.250 049 12659.50 211.57 54685.12 88888.00 2016-02-18 03:26:43.375 049 12659.50 211.62 54685.12 88888.00 2016-02-18 03:26:43.500 049 12659.55 211.62 54685.10 88888.00 2016-02-18 03:26:43.625 049 12659.52 211.68 54685.10 88888.00 2016-02-18 03:26:43.750 049 12659.50 211.70 54685.10 88888.00 2016-02-18 03:26:43.875 049 12659.45 211.70 54685.07 88888.00 2016-02-18 03:26:44.000 049 12659.48 211.75 54685.07 88888.00 2016-02-18 03:26:44.125 049 12659.42 211.75 54685.07 88888.00 2016-02-18 03:26:44.250 049 12659.40 211.80 54685.10 88888.00 2016-02-18 03:26:44.375 049 12659.40 211.82 54685.07 88888.00 2016-02-18 03:26:44.500 049 12659.35 211.88 54685.07 88888.00 2016-02-18 03:26:44.625 049 12659.25 211.90 54685.07 88888.00 2016-02-18 03:26:44.750 049 12659.23 211.88 54685.05 88888.00 2016-02-18 03:26:44.875 049 12659.27 211.90 54685.07 88888.00 2016-02-18 03:26:45.000 049 12659.35 211.95 54685.05 88888.00 2016-02-18 03:26:45.125 049 12659.27 211.93 54685.05 88888.00 2016-02-18 03:26:45.250 049 12659.27 211.95 54685.05 88888.00 2016-02-18 03:26:45.375 049 12659.27 212.00 54685.03 88888.00 2016-02-18 03:26:45.500 049 12659.30 212.00 54685.00 88888.00 2016-02-18 03:26:45.625 049 12659.27 212.03 54685.00 88888.00 2016-02-18 03:26:45.750 049 12659.23 212.07 54685.00 88888.00 2016-02-18 03:26:45.875 049 12659.17 212.07 54685.00 88888.00 2016-02-18 03:26:46.000 049 12659.17 212.10 54684.97 88888.00 2016-02-18 03:26:46.125 049 12659.17 212.10 54684.97 88888.00 2016-02-18 03:26:46.250 049 12659.15 212.12 54685.00 88888.00 2016-02-18 03:26:46.375 049 12659.20 212.18 54685.00 88888.00 2016-02-18 03:26:46.500 049 12659.23 212.18 54685.00 88888.00 2016-02-18 03:26:46.625 049 12659.20 212.18 54685.00 88888.00 2016-02-18 03:26:46.750 049 12659.17 212.25 54685.00 88888.00 2016-02-18 03:26:46.875 049 12659.17 212.30 54684.97 88888.00 2016-02-18 03:26:47.000 049 12659.17 212.32 54684.97 88888.00 2016-02-18 03:26:47.125 049 12659.12 212.35 54684.97 88888.00 2016-02-18 03:26:47.250 049 12659.10 212.35 54684.97 88888.00 2016-02-18 03:26:47.375 049 12659.10 212.40 54684.97 88888.00 2016-02-18 03:26:47.500 049 12659.12 212.43 54685.00 88888.00 2016-02-18 03:26:47.625 049 12659.12 212.45 54684.95 88888.00 2016-02-18 03:26:47.750 049 12659.15 212.47 54684.93 88888.00 2016-02-18 03:26:47.875 049 12659.12 212.47 54684.95 88888.00 2016-02-18 03:26:48.000 049 12659.05 212.53 54684.95 88888.00 2016-02-18 03:26:48.125 049 12658.92 212.57 54684.95 88888.00 2016-02-18 03:26:48.250 049 12658.88 212.62 54684.95 88888.00 2016-02-18 03:26:48.375 049 12658.90 212.65 54684.93 88888.00 2016-02-18 03:26:48.500 049 12658.92 212.68 54684.93 88888.00 2016-02-18 03:26:48.625 049 12658.92 212.68 54684.88 88888.00 2016-02-18 03:26:48.750 049 12658.95 212.72 54684.90 88888.00 2016-02-18 03:26:48.875 049 12659.00 212.78 54684.90 88888.00 2016-02-18 03:26:49.000 049 12659.02 212.82 54684.90 88888.00 2016-02-18 03:26:49.125 049 12659.02 212.85 54684.93 88888.00 2016-02-18 03:26:49.250 049 12659.00 212.88 54684.90 88888.00 2016-02-18 03:26:49.375 049 12659.05 212.88 54684.88 88888.00 2016-02-18 03:26:49.500 049 12659.02 212.90 54684.88 88888.00 2016-02-18 03:26:49.625 049 12659.02 212.95 54684.85 88888.00 2016-02-18 03:26:49.750 049 12659.02 213.00 54684.90 88888.00 2016-02-18 03:26:49.875 049 12659.05 213.03 54684.88 88888.00 2016-02-18 03:26:50.000 049 12659.10 213.07 54684.88 88888.00 2016-02-18 03:26:50.125 049 12659.05 213.10 54684.85 88888.00 2016-02-18 03:26:50.250 049 12659.02 213.12 54684.85 88888.00 2016-02-18 03:26:50.375 049 12659.02 213.12 54684.85 88888.00 2016-02-18 03:26:50.500 049 12658.98 213.18 54684.82 88888.00 2016-02-18 03:26:50.625 049 12658.95 213.22 54684.82 88888.00 2016-02-18 03:26:50.750 049 12658.95 213.25 54684.82 88888.00 2016-02-18 03:26:50.875 049 12658.95 213.28 54684.82 88888.00 2016-02-18 03:26:51.000 049 12658.92 213.30 54684.80 88888.00 2016-02-18 03:26:51.125 049 12658.95 213.38 54684.80 88888.00 2016-02-18 03:26:51.250 049 12658.95 213.40 54684.82 88888.00 2016-02-18 03:26:51.375 049 12658.98 213.45 54684.80 88888.00 2016-02-18 03:26:51.500 049 12658.98 213.45 54684.80 88888.00 2016-02-18 03:26:51.625 049 12659.00 213.47 54684.78 88888.00 2016-02-18 03:26:51.750 049 12658.98 213.53 54684.78 88888.00 2016-02-18 03:26:51.875 049 12658.92 213.55 54684.78 88888.00 2016-02-18 03:26:52.000 049 12658.90 213.57 54684.78 88888.00 2016-02-18 03:26:52.125 049 12658.92 213.57 54684.78 88888.00 2016-02-18 03:26:52.250 049 12658.80 213.60 54684.78 88888.00 2016-02-18 03:26:52.375 049 12658.80 213.68 54684.78 88888.00 2016-02-18 03:26:52.500 049 12658.88 213.72 54684.78 88888.00 2016-02-18 03:26:52.625 049 12658.98 213.72 54684.75 88888.00 2016-02-18 03:26:52.750 049 12658.98 213.75 54684.75 88888.00 2016-02-18 03:26:52.875 049 12658.98 213.78 54684.72 88888.00 2016-02-18 03:26:53.000 049 12659.00 213.80 54684.70 88888.00 2016-02-18 03:26:53.125 049 12659.00 213.82 54684.72 88888.00 2016-02-18 03:26:53.250 049 12658.95 213.88 54684.72 88888.00 2016-02-18 03:26:53.375 049 12658.92 213.93 54684.72 88888.00 2016-02-18 03:26:53.500 049 12658.95 213.95 54684.70 88888.00 2016-02-18 03:26:53.625 049 12658.95 214.03 54684.70 88888.00 2016-02-18 03:26:53.750 049 12658.98 214.07 54684.72 88888.00 2016-02-18 03:26:53.875 049 12658.98 214.12 54684.72 88888.00 2016-02-18 03:26:54.000 049 12658.92 214.15 54684.72 88888.00 2016-02-18 03:26:54.125 049 12658.92 214.18 54684.70 88888.00 2016-02-18 03:26:54.250 049 12658.95 214.25 54684.68 88888.00 2016-02-18 03:26:54.375 049 12658.98 214.25 54684.65 88888.00 2016-02-18 03:26:54.500 049 12658.92 214.28 54684.68 88888.00 2016-02-18 03:26:54.625 049 12658.90 214.35 54684.70 88888.00 2016-02-18 03:26:54.750 049 12658.95 214.40 54684.70 88888.00 2016-02-18 03:26:54.875 049 12659.02 214.43 54684.70 88888.00 2016-02-18 03:26:55.000 049 12659.02 214.45 54684.65 88888.00 2016-02-18 03:26:55.125 049 12659.05 214.50 54684.68 88888.00 2016-02-18 03:26:55.250 049 12659.02 214.53 54684.70 88888.00 2016-02-18 03:26:55.375 049 12659.08 214.55 54684.68 88888.00 2016-02-18 03:26:55.500 049 12659.08 214.60 54684.65 88888.00 2016-02-18 03:26:55.625 049 12659.02 214.68 54684.65 88888.00 2016-02-18 03:26:55.750 049 12658.95 214.70 54684.68 88888.00 2016-02-18 03:26:55.875 049 12658.95 214.75 54684.68 88888.00 2016-02-18 03:26:56.000 049 12658.98 214.75 54684.68 88888.00 2016-02-18 03:26:56.125 049 12658.98 214.75 54684.62 88888.00 2016-02-18 03:26:56.250 049 12658.90 214.78 54684.65 88888.00 2016-02-18 03:26:56.375 049 12658.92 214.82 54684.65 88888.00 2016-02-18 03:26:56.500 049 12658.95 214.90 54684.65 88888.00 2016-02-18 03:26:56.625 049 12658.98 214.93 54684.65 88888.00 2016-02-18 03:26:56.750 049 12658.95 214.95 54684.68 88888.00 2016-02-18 03:26:56.875 049 12658.92 215.00 54684.65 88888.00 2016-02-18 03:26:57.000 049 12658.95 215.03 54684.65 88888.00 2016-02-18 03:26:57.125 049 12658.92 215.05 54684.62 88888.00 2016-02-18 03:26:57.250 049 12658.88 215.07 54684.65 88888.00 2016-02-18 03:26:57.375 049 12658.85 215.12 54684.62 88888.00 2016-02-18 03:26:57.500 049 12658.80 215.18 54684.62 88888.00 2016-02-18 03:26:57.625 049 12658.83 215.20 54684.65 88888.00 2016-02-18 03:26:57.750 049 12658.85 215.22 54684.65 88888.00 2016-02-18 03:26:57.875 049 12658.90 215.25 54684.62 88888.00 2016-02-18 03:26:58.000 049 12658.92 215.28 54684.65 88888.00 2016-02-18 03:26:58.125 049 12658.90 215.32 54684.62 88888.00 2016-02-18 03:26:58.250 049 12658.83 215.32 54684.65 88888.00 2016-02-18 03:26:58.375 049 12658.85 215.35 54684.62 88888.00 2016-02-18 03:26:58.500 049 12658.83 215.40 54684.60 88888.00 2016-02-18 03:26:58.625 049 12658.85 215.45 54684.62 88888.00 2016-02-18 03:26:58.750 049 12658.83 215.47 54684.60 88888.00 2016-02-18 03:26:58.875 049 12658.85 215.50 54684.65 88888.00 2016-02-18 03:26:59.000 049 12658.83 215.53 54684.65 88888.00 2016-02-18 03:26:59.125 049 12658.77 215.60 54684.62 88888.00 2016-02-18 03:26:59.250 049 12658.77 215.65 54684.62 88888.00 2016-02-18 03:26:59.375 049 12658.77 215.70 54684.65 88888.00 2016-02-18 03:26:59.500 049 12658.73 215.75 54684.65 88888.00 2016-02-18 03:26:59.625 049 12658.73 215.78 54684.65 88888.00 2016-02-18 03:26:59.750 049 12658.67 215.82 54684.65 88888.00 2016-02-18 03:26:59.875 049 12658.70 215.85 54684.65 88888.00 2016-02-18 03:27:00.000 049 12658.73 215.90 54684.60 88888.00 2016-02-18 03:27:00.125 049 12658.70 215.93 54684.60 88888.00 2016-02-18 03:27:00.250 049 12658.70 215.93 54684.62 88888.00 2016-02-18 03:27:00.375 049 12658.70 215.97 54684.60 88888.00 2016-02-18 03:27:00.500 049 12658.67 215.97 54684.60 88888.00 2016-02-18 03:27:00.625 049 12658.65 216.03 54684.60 88888.00 2016-02-18 03:27:00.750 049 12658.67 216.07 54684.60 88888.00 2016-02-18 03:27:00.875 049 12658.62 216.12 54684.60 88888.00 2016-02-18 03:27:01.000 049 12658.60 216.15 54684.60 88888.00 2016-02-18 03:27:01.125 049 12658.65 216.20 54684.60 88888.00 2016-02-18 03:27:01.250 049 12658.58 216.22 54684.62 88888.00 2016-02-18 03:27:01.375 049 12658.50 216.25 54684.62 88888.00 2016-02-18 03:27:01.500 049 12658.50 216.30 54684.60 88888.00 2016-02-18 03:27:01.625 049 12658.50 216.35 54684.57 88888.00 2016-02-18 03:27:01.750 049 12658.48 216.38 54684.60 88888.00 2016-02-18 03:27:01.875 049 12658.45 216.40 54684.60 88888.00 2016-02-18 03:27:02.000 049 12658.45 216.43 54684.57 88888.00 2016-02-18 03:27:02.125 049 12658.45 216.50 54684.60 88888.00 2016-02-18 03:27:02.250 049 12658.45 216.53 54684.60 88888.00 2016-02-18 03:27:02.375 049 12658.42 216.55 54684.60 88888.00 2016-02-18 03:27:02.500 049 12658.42 216.60 54684.62 88888.00 2016-02-18 03:27:02.625 049 12658.40 216.65 54684.62 88888.00 2016-02-18 03:27:02.750 049 12658.42 216.68 54684.65 88888.00 2016-02-18 03:27:02.875 049 12658.40 216.70 54684.62 88888.00 2016-02-18 03:27:03.000 049 12658.40 216.72 54684.57 88888.00 2016-02-18 03:27:03.125 049 12658.38 216.78 54684.60 88888.00 2016-02-18 03:27:03.250 049 12658.38 216.80 54684.62 88888.00 2016-02-18 03:27:03.375 049 12658.40 216.82 54684.62 88888.00 2016-02-18 03:27:03.500 049 12658.42 216.85 54684.60 88888.00 2016-02-18 03:27:03.625 049 12658.38 216.88 54684.57 88888.00 2016-02-18 03:27:03.750 049 12658.35 216.88 54684.60 88888.00 2016-02-18 03:27:03.875 049 12658.30 216.93 54684.62 88888.00 2016-02-18 03:27:04.000 049 12658.35 216.95 54684.62 88888.00 2016-02-18 03:27:04.125 049 12658.40 217.00 54684.65 88888.00 2016-02-18 03:27:04.250 049 12658.35 217.05 54684.65 88888.00 2016-02-18 03:27:04.375 049 12658.33 217.05 54684.68 88888.00 2016-02-18 03:27:04.500 049 12658.33 217.12 54684.68 88888.00 2016-02-18 03:27:04.625 049 12658.30 217.18 54684.65 88888.00 2016-02-18 03:27:04.750 049 12658.30 217.20 54684.62 88888.00 2016-02-18 03:27:04.875 049 12658.30 217.20 54684.68 88888.00 2016-02-18 03:27:05.000 049 12658.27 217.20 54684.65 88888.00 2016-02-18 03:27:05.125 049 12658.25 217.25 54684.68 88888.00 2016-02-18 03:27:05.250 049 12658.20 217.30 54684.70 88888.00 2016-02-18 03:27:05.375 049 12658.23 217.35 54684.70 88888.00 2016-02-18 03:27:05.500 049 12658.17 217.38 54684.70 88888.00 2016-02-18 03:27:05.625 049 12658.15 217.40 54684.68 88888.00 2016-02-18 03:27:05.750 049 12658.15 217.45 54684.65 88888.00 2016-02-18 03:27:05.875 049 12658.12 217.43 54684.68 88888.00 2016-02-18 03:27:06.000 049 12658.10 217.47 54684.65 88888.00 2016-02-18 03:27:06.125 049 12658.05 217.53 54684.65 88888.00 2016-02-18 03:27:06.250 049 12657.92 217.55 54684.68 88888.00 2016-02-18 03:27:06.375 049 12657.92 217.60 54684.68 88888.00 2016-02-18 03:27:06.500 049 12657.90 217.65 54684.70 88888.00 2016-02-18 03:27:06.625 049 12657.90 217.62 54684.68 88888.00 2016-02-18 03:27:06.750 049 12657.90 217.70 54684.68 88888.00 2016-02-18 03:27:06.875 049 12657.88 217.70 54684.65 88888.00 2016-02-18 03:27:07.000 049 12657.85 217.70 54684.62 88888.00 2016-02-18 03:27:07.125 049 12657.88 217.75 54684.68 88888.00 2016-02-18 03:27:07.250 049 12657.90 217.80 54684.70 88888.00 2016-02-18 03:27:07.375 049 12657.90 217.85 54684.70 88888.00 2016-02-18 03:27:07.500 049 12657.83 217.88 54684.65 88888.00 2016-02-18 03:27:07.625 049 12657.80 217.88 54684.65 88888.00 2016-02-18 03:27:07.750 049 12657.88 217.88 54684.68 88888.00 2016-02-18 03:27:07.875 049 12657.88 217.90 54684.70 88888.00 2016-02-18 03:27:08.000 049 12657.80 217.93 54684.68 88888.00 2016-02-18 03:27:08.125 049 12657.77 217.97 54684.68 88888.00 2016-02-18 03:27:08.250 049 12657.80 218.00 54684.70 88888.00 2016-02-18 03:27:08.375 049 12657.83 218.03 54684.70 88888.00 2016-02-18 03:27:08.500 049 12657.80 218.05 54684.68 88888.00 2016-02-18 03:27:08.625 049 12657.77 218.10 54684.68 88888.00 2016-02-18 03:27:08.750 049 12657.75 218.12 54684.70 88888.00 2016-02-18 03:27:08.875 049 12657.70 218.12 54684.68 88888.00 2016-02-18 03:27:09.000 049 12657.67 218.18 54684.65 88888.00 2016-02-18 03:27:09.125 049 12657.65 218.20 54684.65 88888.00 2016-02-18 03:27:09.250 049 12657.55 218.22 54684.68 88888.00 2016-02-18 03:27:09.375 049 12657.55 218.28 54684.65 88888.00 2016-02-18 03:27:09.500 049 12657.52 218.28 54684.68 88888.00 2016-02-18 03:27:09.625 049 12657.45 218.30 54684.70 88888.00 2016-02-18 03:27:09.750 049 12657.42 218.30 54684.68 88888.00 2016-02-18 03:27:09.875 049 12657.50 218.32 54684.68 88888.00 2016-02-18 03:27:10.000 049 12657.48 218.32 54684.62 88888.00 2016-02-18 03:27:10.125 049 12657.45 218.35 54684.68 88888.00 2016-02-18 03:27:10.250 049 12657.42 218.43 54684.70 88888.00 2016-02-18 03:27:10.375 049 12657.42 218.43 54684.70 88888.00 2016-02-18 03:27:10.500 049 12657.38 218.45 54684.70 88888.00 2016-02-18 03:27:10.625 049 12657.38 218.47 54684.68 88888.00 2016-02-18 03:27:10.750 049 12657.35 218.45 54684.68 88888.00 2016-02-18 03:27:10.875 049 12657.38 218.47 54684.68 88888.00 2016-02-18 03:27:11.000 049 12657.38 218.50 54684.65 88888.00 2016-02-18 03:27:11.125 049 12657.35 218.53 54684.68 88888.00 2016-02-18 03:27:11.250 049 12657.30 218.60 54684.70 88888.00 2016-02-18 03:27:11.375 049 12657.27 218.60 54684.70 88888.00 2016-02-18 03:27:11.500 049 12657.17 218.62 54684.72 88888.00 2016-02-18 03:27:11.625 049 12657.15 218.65 54684.72 88888.00 2016-02-18 03:27:11.750 049 12657.08 218.68 54684.70 88888.00 2016-02-18 03:27:11.875 049 12657.05 218.68 54684.68 88888.00 2016-02-18 03:27:12.000 049 12657.08 218.68 54684.65 88888.00 2016-02-18 03:27:12.125 049 12657.10 218.70 54684.68 88888.00 2016-02-18 03:27:12.250 049 12657.10 218.70 54684.68 88888.00 2016-02-18 03:27:12.375 049 12657.02 218.75 54684.68 88888.00 2016-02-18 03:27:12.500 049 12657.00 218.78 54684.68 88888.00 2016-02-18 03:27:12.625 049 12657.00 218.80 54684.68 88888.00 2016-02-18 03:27:12.750 049 12657.00 218.80 54684.65 88888.00 2016-02-18 03:27:12.875 049 12656.92 218.82 54684.65 88888.00 2016-02-18 03:27:13.000 049 12656.90 218.85 54684.62 88888.00 2016-02-18 03:27:13.125 049 12656.92 218.85 54684.65 88888.00 2016-02-18 03:27:13.250 049 12656.90 218.85 54684.65 88888.00 2016-02-18 03:27:13.375 049 12656.83 218.85 54684.62 88888.00 2016-02-18 03:27:13.500 049 12656.80 218.88 54684.60 88888.00 2016-02-18 03:27:13.625 049 12656.80 218.93 54684.62 88888.00 2016-02-18 03:27:13.750 049 12656.77 218.95 54684.62 88888.00 2016-02-18 03:27:13.875 049 12656.75 218.97 54684.60 88888.00 2016-02-18 03:27:14.000 049 12656.73 219.00 54684.60 88888.00 2016-02-18 03:27:14.125 049 12656.70 219.03 54684.62 88888.00 2016-02-18 03:27:14.250 049 12656.65 219.00 54684.65 88888.00 2016-02-18 03:27:14.375 049 12656.60 219.05 54684.62 88888.00 2016-02-18 03:27:14.500 049 12656.55 219.07 54684.65 88888.00 2016-02-18 03:27:14.625 049 12656.55 219.10 54684.65 88888.00 2016-02-18 03:27:14.750 049 12656.52 219.10 54684.62 88888.00 2016-02-18 03:27:14.875 049 12656.48 219.10 54684.60 88888.00 2016-02-18 03:27:15.000 049 12656.45 219.15 54684.60 88888.00 2016-02-18 03:27:15.125 049 12656.35 219.18 54684.60 88888.00 2016-02-18 03:27:15.250 049 12656.33 219.15 54684.60 88888.00 2016-02-18 03:27:15.375 049 12656.35 219.15 54684.57 88888.00 2016-02-18 03:27:15.500 049 12656.27 219.15 54684.60 88888.00 2016-02-18 03:27:15.625 049 12656.17 219.18 54684.62 88888.00 2016-02-18 03:27:15.750 049 12656.17 219.20 54684.60 88888.00 2016-02-18 03:27:15.875 049 12656.17 219.22 54684.62 88888.00 2016-02-18 03:27:16.000 049 12656.20 219.20 54684.57 88888.00 2016-02-18 03:27:16.125 049 12656.15 219.20 54684.57 88888.00 2016-02-18 03:27:16.250 049 12656.02 219.20 54684.62 88888.00 2016-02-18 03:27:16.375 049 12656.02 219.22 54684.62 88888.00 2016-02-18 03:27:16.500 049 12656.08 219.22 54684.57 88888.00 2016-02-18 03:27:16.625 049 12656.05 219.25 54684.60 88888.00 2016-02-18 03:27:16.750 049 12656.00 219.25 54684.62 88888.00 2016-02-18 03:27:16.875 049 12656.00 219.25 54684.60 88888.00 2016-02-18 03:27:17.000 049 12656.00 219.25 54684.57 88888.00 2016-02-18 03:27:17.125 049 12655.92 219.28 54684.60 88888.00 2016-02-18 03:27:17.250 049 12655.90 219.28 54684.62 88888.00 2016-02-18 03:27:17.375 049 12655.90 219.28 54684.60 88888.00 2016-02-18 03:27:17.500 049 12655.90 219.30 54684.60 88888.00 2016-02-18 03:27:17.625 049 12655.85 219.30 54684.60 88888.00 2016-02-18 03:27:17.750 049 12655.80 219.30 54684.57 88888.00 2016-02-18 03:27:17.875 049 12655.73 219.30 54684.57 88888.00 2016-02-18 03:27:18.000 049 12655.67 219.35 54684.60 88888.00 2016-02-18 03:27:18.125 049 12655.65 219.35 54684.62 88888.00 2016-02-18 03:27:18.250 049 12655.55 219.35 54684.60 88888.00 2016-02-18 03:27:18.375 049 12655.52 219.32 54684.57 88888.00 2016-02-18 03:27:18.500 049 12655.55 219.32 54684.60 88888.00 2016-02-18 03:27:18.625 049 12655.58 219.35 54684.57 88888.00 2016-02-18 03:27:18.750 049 12655.50 219.32 54684.60 88888.00 2016-02-18 03:27:18.875 049 12655.48 219.32 54684.60 88888.00 2016-02-18 03:27:19.000 049 12655.42 219.32 54684.62 88888.00 2016-02-18 03:27:19.125 049 12655.40 219.35 54684.62 88888.00 2016-02-18 03:27:19.250 049 12655.33 219.40 54684.60 88888.00 2016-02-18 03:27:19.375 049 12655.25 219.43 54684.62 88888.00 2016-02-18 03:27:19.500 049 12655.20 219.43 54684.60 88888.00 2016-02-18 03:27:19.625 049 12655.17 219.38 54684.53 88888.00 2016-02-18 03:27:19.750 049 12655.12 219.38 54684.53 88888.00 2016-02-18 03:27:19.875 049 12655.12 219.40 54684.57 88888.00 2016-02-18 03:27:20.000 049 12655.15 219.45 54684.57 88888.00 2016-02-18 03:27:20.125 049 12655.15 219.45 54684.57 88888.00 2016-02-18 03:27:20.250 049 12655.10 219.40 54684.53 88888.00 2016-02-18 03:27:20.375 049 12655.12 219.43 54684.53 88888.00 2016-02-18 03:27:20.500 049 12655.12 219.43 54684.50 88888.00 2016-02-18 03:27:20.625 049 12655.05 219.45 54684.53 88888.00 2016-02-18 03:27:20.750 049 12655.02 219.45 54684.50 88888.00 2016-02-18 03:27:20.875 049 12655.02 219.43 54684.50 88888.00 2016-02-18 03:27:21.000 049 12655.00 219.40 54684.47 88888.00 2016-02-18 03:27:21.125 049 12654.98 219.43 54684.45 88888.00 2016-02-18 03:27:21.250 049 12654.92 219.43 54684.50 88888.00 2016-02-18 03:27:21.375 049 12654.90 219.43 54684.45 88888.00 2016-02-18 03:27:21.500 049 12654.92 219.45 54684.43 88888.00 2016-02-18 03:27:21.625 049 12654.88 219.45 54684.45 88888.00 2016-02-18 03:27:21.750 049 12654.85 219.50 54684.43 88888.00 2016-02-18 03:27:21.875 049 12654.88 219.45 54684.40 88888.00 2016-02-18 03:27:22.000 049 12654.85 219.50 54684.43 88888.00 2016-02-18 03:27:22.125 049 12654.88 219.50 54684.43 88888.00 2016-02-18 03:27:22.250 049 12654.85 219.53 54684.40 88888.00 2016-02-18 03:27:22.375 049 12654.83 219.53 54684.40 88888.00 2016-02-18 03:27:22.500 049 12654.85 219.53 54684.40 88888.00 2016-02-18 03:27:22.625 049 12654.85 219.53 54684.40 88888.00 2016-02-18 03:27:22.750 049 12654.80 219.53 54684.38 88888.00 2016-02-18 03:27:22.875 049 12654.73 219.57 54684.40 88888.00 2016-02-18 03:27:23.000 049 12654.70 219.57 54684.40 88888.00 2016-02-18 03:27:23.125 049 12654.75 219.57 54684.38 88888.00 2016-02-18 03:27:23.250 049 12654.70 219.57 54684.35 88888.00 2016-02-18 03:27:23.375 049 12654.62 219.57 54684.32 88888.00 2016-02-18 03:27:23.500 049 12654.67 219.60 54684.35 88888.00 2016-02-18 03:27:23.625 049 12654.65 219.57 54684.35 88888.00 2016-02-18 03:27:23.750 049 12654.62 219.57 54684.32 88888.00 2016-02-18 03:27:23.875 049 12654.55 219.57 54684.30 88888.00 2016-02-18 03:27:24.000 049 12654.58 219.62 54684.28 88888.00 2016-02-18 03:27:24.125 049 12654.52 219.60 54684.30 88888.00 2016-02-18 03:27:24.250 049 12654.55 219.62 54684.30 88888.00 2016-02-18 03:27:24.375 049 12654.55 219.65 54684.28 88888.00 2016-02-18 03:27:24.500 049 12654.55 219.68 54684.28 88888.00 2016-02-18 03:27:24.625 049 12654.50 219.68 54684.28 88888.00 2016-02-18 03:27:24.750 049 12654.50 219.65 54684.28 88888.00 2016-02-18 03:27:24.875 049 12654.48 219.68 54684.28 88888.00 2016-02-18 03:27:25.000 049 12654.40 219.70 54684.22 88888.00 2016-02-18 03:27:25.125 049 12654.40 219.72 54684.25 88888.00 2016-02-18 03:27:25.250 049 12654.42 219.72 54684.28 88888.00 2016-02-18 03:27:25.375 049 12654.45 219.72 54684.22 88888.00 2016-02-18 03:27:25.500 049 12654.42 219.75 54684.22 88888.00 2016-02-18 03:27:25.625 049 12654.40 219.72 54684.22 88888.00 2016-02-18 03:27:25.750 049 12654.38 219.72 54684.25 88888.00 2016-02-18 03:27:25.875 049 12654.42 219.68 54684.22 88888.00 2016-02-18 03:27:26.000 049 12654.42 219.70 54684.20 88888.00 2016-02-18 03:27:26.125 049 12654.40 219.72 54684.20 88888.00 2016-02-18 03:27:26.250 049 12654.35 219.75 54684.22 88888.00 2016-02-18 03:27:26.375 049 12654.35 219.75 54684.20 88888.00 2016-02-18 03:27:26.500 049 12654.33 219.72 54684.20 88888.00 2016-02-18 03:27:26.625 049 12654.27 219.72 54684.15 88888.00 2016-02-18 03:27:26.750 049 12654.25 219.78 54684.15 88888.00 2016-02-18 03:27:26.875 049 12654.25 219.75 54684.18 88888.00 2016-02-18 03:27:27.000 049 12654.23 219.80 54684.18 88888.00 2016-02-18 03:27:27.125 049 12654.15 219.78 54684.15 88888.00 2016-02-18 03:27:27.250 049 12654.12 219.78 54684.15 88888.00 2016-02-18 03:27:27.375 049 12654.12 219.75 54684.15 88888.00 2016-02-18 03:27:27.500 049 12654.15 219.75 54684.15 88888.00 2016-02-18 03:27:27.625 049 12654.10 219.72 54684.12 88888.00 2016-02-18 03:27:27.750 049 12654.08 219.72 54684.12 88888.00 2016-02-18 03:27:27.875 049 12654.08 219.72 54684.10 88888.00 2016-02-18 03:27:28.000 049 12654.05 219.72 54684.10 88888.00 2016-02-18 03:27:28.125 049 12654.10 219.75 54684.12 88888.00 2016-02-18 03:27:28.250 049 12654.08 219.70 54684.12 88888.00 2016-02-18 03:27:28.375 049 12654.08 219.70 54684.07 88888.00 2016-02-18 03:27:28.500 049 12654.08 219.68 54684.07 88888.00 2016-02-18 03:27:28.625 049 12654.05 219.68 54684.07 88888.00 2016-02-18 03:27:28.750 049 12654.02 219.70 54684.07 88888.00 2016-02-18 03:27:28.875 049 12654.08 219.72 54684.05 88888.00 2016-02-18 03:27:29.000 049 12654.00 219.70 54684.05 88888.00 2016-02-18 03:27:29.125 049 12653.88 219.68 54684.07 88888.00 2016-02-18 03:27:29.250 049 12653.85 219.68 54684.07 88888.00 2016-02-18 03:27:29.375 049 12653.88 219.68 54684.07 88888.00 2016-02-18 03:27:29.500 049 12653.88 219.68 54684.07 88888.00 2016-02-18 03:27:29.625 049 12653.85 219.68 54684.07 88888.00 2016-02-18 03:27:29.750 049 12653.83 219.65 54684.07 88888.00 2016-02-18 03:27:29.875 049 12653.80 219.65 54684.10 88888.00 2016-02-18 03:27:30.000 049 12653.80 219.65 54684.10 88888.00 2016-02-18 03:27:30.125 049 12653.77 219.62 54684.10 88888.00 2016-02-18 03:27:30.250 049 12653.70 219.60 54684.07 88888.00 2016-02-18 03:27:30.375 049 12653.65 219.60 54684.05 88888.00 2016-02-18 03:27:30.500 049 12653.62 219.57 54684.05 88888.00 2016-02-18 03:27:30.625 049 12653.60 219.57 54684.05 88888.00 2016-02-18 03:27:30.750 049 12653.60 219.55 54684.05 88888.00 2016-02-18 03:27:30.875 049 12653.65 219.55 54684.03 88888.00 2016-02-18 03:27:31.000 049 12653.60 219.55 54684.00 88888.00 2016-02-18 03:27:31.125 049 12653.50 219.53 54684.05 88888.00 2016-02-18 03:27:31.250 049 12653.45 219.50 54684.03 88888.00 2016-02-18 03:27:31.375 049 12653.48 219.50 54684.03 88888.00 2016-02-18 03:27:31.500 049 12653.45 219.50 54684.03 88888.00 2016-02-18 03:27:31.625 049 12653.35 219.47 54684.00 88888.00 2016-02-18 03:27:31.750 049 12653.27 219.50 54684.00 88888.00 2016-02-18 03:27:31.875 049 12653.23 219.50 54684.00 88888.00 2016-02-18 03:27:32.000 049 12653.20 219.47 54683.97 88888.00 2016-02-18 03:27:32.125 049 12653.23 219.45 54683.97 88888.00 2016-02-18 03:27:32.250 049 12653.23 219.40 54683.95 88888.00 2016-02-18 03:27:32.375 049 12653.17 219.40 54683.95 88888.00 2016-02-18 03:27:32.500 049 12653.20 219.43 54683.97 88888.00 2016-02-18 03:27:32.625 049 12653.12 219.43 54683.97 88888.00 2016-02-18 03:27:32.750 049 12653.05 219.40 54684.00 88888.00 2016-02-18 03:27:32.875 049 12653.05 219.38 54684.00 88888.00 2016-02-18 03:27:33.000 049 12652.98 219.35 54683.97 88888.00 2016-02-18 03:27:33.125 049 12652.92 219.32 54683.97 88888.00 2016-02-18 03:27:33.250 049 12652.90 219.32 54683.97 88888.00 2016-02-18 03:27:33.375 049 12652.92 219.35 54684.00 88888.00 2016-02-18 03:27:33.500 049 12652.83 219.32 54684.00 88888.00 2016-02-18 03:27:33.625 049 12652.70 219.32 54684.00 88888.00 2016-02-18 03:27:33.750 049 12652.70 219.32 54684.00 88888.00 2016-02-18 03:27:33.875 049 12652.67 219.30 54684.00 88888.00 2016-02-18 03:27:34.000 049 12652.67 219.28 54684.00 88888.00 2016-02-18 03:27:34.125 049 12652.60 219.25 54683.97 88888.00 2016-02-18 03:27:34.250 049 12652.50 219.22 54683.97 88888.00 2016-02-18 03:27:34.375 049 12652.42 219.22 54684.00 88888.00 2016-02-18 03:27:34.500 049 12652.45 219.20 54683.97 88888.00 2016-02-18 03:27:34.625 049 12652.38 219.18 54683.97 88888.00 2016-02-18 03:27:34.750 049 12652.38 219.18 54683.97 88888.00 2016-02-18 03:27:34.875 049 12652.30 219.15 54683.97 88888.00 2016-02-18 03:27:35.000 049 12652.27 219.12 54683.95 88888.00 2016-02-18 03:27:35.125 049 12652.25 219.12 54683.97 88888.00 2016-02-18 03:27:35.250 049 12652.17 219.10 54684.00 88888.00 2016-02-18 03:27:35.375 049 12652.12 219.07 54684.00 88888.00 2016-02-18 03:27:35.500 049 12652.08 219.07 54684.00 88888.00 2016-02-18 03:27:35.625 049 12652.00 219.03 54684.00 88888.00 2016-02-18 03:27:35.750 049 12652.05 219.05 54684.00 88888.00 2016-02-18 03:27:35.875 049 12652.05 219.00 54683.97 88888.00 2016-02-18 03:27:36.000 049 12652.00 219.00 54683.95 88888.00 2016-02-18 03:27:36.125 049 12651.90 219.00 54683.97 88888.00 2016-02-18 03:27:36.250 049 12651.83 218.97 54684.00 88888.00 2016-02-18 03:27:36.375 049 12651.80 218.95 54683.97 88888.00 2016-02-18 03:27:36.500 049 12651.73 218.93 54683.97 88888.00 2016-02-18 03:27:36.625 049 12651.75 218.93 54683.97 88888.00 2016-02-18 03:27:36.750 049 12651.80 218.93 54684.00 88888.00 2016-02-18 03:27:36.875 049 12651.70 218.90 54683.97 88888.00 2016-02-18 03:27:37.000 049 12651.65 218.90 54683.95 88888.00 2016-02-18 03:27:37.125 049 12651.60 218.90 54683.97 88888.00 2016-02-18 03:27:37.250 049 12651.52 218.88 54684.00 88888.00 2016-02-18 03:27:37.375 049 12651.55 218.88 54683.97 88888.00 2016-02-18 03:27:37.500 049 12651.58 218.82 54683.95 88888.00 2016-02-18 03:27:37.625 049 12651.50 218.80 54684.00 88888.00 2016-02-18 03:27:37.750 049 12651.38 218.80 54683.97 88888.00 2016-02-18 03:27:37.875 049 12651.30 218.78 54684.00 88888.00 2016-02-18 03:27:38.000 049 12651.30 218.78 54683.97 88888.00 2016-02-18 03:27:38.125 049 12651.27 218.72 54684.00 88888.00 2016-02-18 03:27:38.250 049 12651.20 218.72 54684.00 88888.00 2016-02-18 03:27:38.375 049 12651.20 218.72 54684.03 88888.00 2016-02-18 03:27:38.500 049 12651.20 218.75 54684.00 88888.00 2016-02-18 03:27:38.625 049 12651.20 218.75 54684.00 88888.00 2016-02-18 03:27:38.750 049 12651.15 218.70 54684.03 88888.00 2016-02-18 03:27:38.875 049 12651.05 218.68 54684.00 88888.00 2016-02-18 03:27:39.000 049 12651.05 218.70 54684.00 88888.00 2016-02-18 03:27:39.125 049 12650.98 218.68 54684.03 88888.00 2016-02-18 03:27:39.250 049 12650.95 218.62 54684.03 88888.00 2016-02-18 03:27:39.375 049 12650.98 218.57 54684.00 88888.00 2016-02-18 03:27:39.500 049 12650.95 218.60 54684.00 88888.00 2016-02-18 03:27:39.625 049 12650.88 218.60 54684.03 88888.00 2016-02-18 03:27:39.750 049 12650.83 218.55 54684.03 88888.00 2016-02-18 03:27:39.875 049 12650.80 218.53 54684.03 88888.00 2016-02-18 03:27:40.000 049 12650.77 218.55 54684.00 88888.00 2016-02-18 03:27:40.125 049 12650.70 218.50 54684.00 88888.00 2016-02-18 03:27:40.250 049 12650.73 218.50 54684.03 88888.00 2016-02-18 03:27:40.375 049 12650.73 218.50 54684.00 88888.00 2016-02-18 03:27:40.500 049 12650.65 218.47 54684.03 88888.00 2016-02-18 03:27:40.625 049 12650.60 218.47 54684.03 88888.00 2016-02-18 03:27:40.750 049 12650.58 218.45 54684.03 88888.00 2016-02-18 03:27:40.875 049 12650.55 218.43 54684.03 88888.00 2016-02-18 03:27:41.000 049 12650.50 218.43 54684.03 88888.00 2016-02-18 03:27:41.125 049 12650.42 218.43 54684.03 88888.00 2016-02-18 03:27:41.250 049 12650.38 218.40 54684.05 88888.00 2016-02-18 03:27:41.375 049 12650.38 218.38 54684.03 88888.00 2016-02-18 03:27:41.500 049 12650.33 218.35 54684.03 88888.00 2016-02-18 03:27:41.625 049 12650.30 218.38 54684.03 88888.00 2016-02-18 03:27:41.750 049 12650.27 218.38 54684.05 88888.00 2016-02-18 03:27:41.875 049 12650.20 218.35 54684.03 88888.00 2016-02-18 03:27:42.000 049 12650.17 218.32 54684.05 88888.00 2016-02-18 03:27:42.125 049 12650.10 218.32 54684.07 88888.00 2016-02-18 03:27:42.250 049 12650.02 218.30 54684.07 88888.00 2016-02-18 03:27:42.375 049 12650.05 218.30 54684.05 88888.00 2016-02-18 03:27:42.500 049 12650.00 218.30 54684.05 88888.00 2016-02-18 03:27:42.625 049 12649.98 218.28 54684.03 88888.00 2016-02-18 03:27:42.750 049 12649.95 218.30 54684.05 88888.00 2016-02-18 03:27:42.875 049 12649.90 218.28 54684.03 88888.00 2016-02-18 03:27:43.000 049 12649.88 218.28 54684.03 88888.00 2016-02-18 03:27:43.125 049 12649.88 218.25 54684.03 88888.00 2016-02-18 03:27:43.250 049 12649.83 218.22 54684.05 88888.00 2016-02-18 03:27:43.375 049 12649.80 218.25 54684.05 88888.00 2016-02-18 03:27:43.500 049 12649.75 218.25 54684.03 88888.00 2016-02-18 03:27:43.625 049 12649.70 218.22 54684.03 88888.00 2016-02-18 03:27:43.750 049 12649.73 218.22 54684.05 88888.00 2016-02-18 03:27:43.875 049 12649.75 218.25 54684.05 88888.00 2016-02-18 03:27:44.000 049 12649.77 218.22 54684.05 88888.00 2016-02-18 03:27:44.125 049 12649.77 218.20 54684.07 88888.00 2016-02-18 03:27:44.250 049 12649.73 218.18 54684.10 88888.00 2016-02-18 03:27:44.375 049 12649.67 218.20 54684.07 88888.00 2016-02-18 03:27:44.500 049 12649.67 218.18 54684.07 88888.00 2016-02-18 03:27:44.625 049 12649.65 218.15 54684.05 88888.00 2016-02-18 03:27:44.750 049 12649.62 218.12 54684.05 88888.00 2016-02-18 03:27:44.875 049 12649.58 218.12 54684.07 88888.00 2016-02-18 03:27:45.000 049 12649.55 218.12 54684.07 88888.00 2016-02-18 03:27:45.125 049 12649.55 218.10 54684.10 88888.00 2016-02-18 03:27:45.250 049 12649.48 218.07 54684.12 88888.00 2016-02-18 03:27:45.375 049 12649.45 218.07 54684.10 88888.00 2016-02-18 03:27:45.500 049 12649.38 218.05 54684.07 88888.00 2016-02-18 03:27:45.625 049 12649.38 218.03 54684.12 88888.00 2016-02-18 03:27:45.750 049 12649.33 218.03 54684.12 88888.00 2016-02-18 03:27:45.875 049 12649.30 218.03 54684.12 88888.00 2016-02-18 03:27:46.000 049 12649.30 218.05 54684.12 88888.00 2016-02-18 03:27:46.125 049 12649.25 218.03 54684.15 88888.00 2016-02-18 03:27:46.250 049 12649.20 218.00 54684.12 88888.00 2016-02-18 03:27:46.375 049 12649.15 218.00 54684.12 88888.00 2016-02-18 03:27:46.500 049 12649.08 218.00 54684.15 88888.00 2016-02-18 03:27:46.625 049 12649.08 217.97 54684.15 88888.00 2016-02-18 03:27:46.750 049 12649.08 217.95 54684.15 88888.00 2016-02-18 03:27:46.875 049 12649.10 217.95 54684.15 88888.00 2016-02-18 03:27:47.000 049 12649.02 217.95 54684.15 88888.00 2016-02-18 03:27:47.125 049 12649.00 217.93 54684.20 88888.00 2016-02-18 03:27:47.250 049 12648.98 217.90 54684.22 88888.00 2016-02-18 03:27:47.375 049 12648.95 217.90 54684.20 88888.00 2016-02-18 03:27:47.500 049 12648.88 217.90 54684.18 88888.00 2016-02-18 03:27:47.625 049 12648.80 217.88 54684.22 88888.00 2016-02-18 03:27:47.750 049 12648.75 217.88 54684.22 88888.00 2016-02-18 03:27:47.875 049 12648.75 217.85 54684.22 88888.00 2016-02-18 03:27:48.000 049 12648.77 217.82 54684.25 88888.00 2016-02-18 03:27:48.125 049 12648.75 217.82 54684.28 88888.00 2016-02-18 03:27:48.250 049 12648.73 217.85 54684.28 88888.00 2016-02-18 03:27:48.375 049 12648.75 217.82 54684.25 88888.00 2016-02-18 03:27:48.500 049 12648.73 217.80 54684.25 88888.00 2016-02-18 03:27:48.625 049 12648.62 217.82 54684.25 88888.00 2016-02-18 03:27:48.750 049 12648.62 217.80 54684.25 88888.00 2016-02-18 03:27:48.875 049 12648.60 217.80 54684.22 88888.00 2016-02-18 03:27:49.000 049 12648.58 217.75 54684.28 88888.00 2016-02-18 03:27:49.125 049 12648.58 217.75 54684.28 88888.00 2016-02-18 03:27:49.250 049 12648.58 217.75 54684.28 88888.00 2016-02-18 03:27:49.375 049 12648.58 217.75 54684.30 88888.00 2016-02-18 03:27:49.500 049 12648.48 217.70 54684.32 88888.00 2016-02-18 03:27:49.625 049 12648.45 217.68 54684.30 88888.00 2016-02-18 03:27:49.750 049 12648.48 217.68 54684.30 88888.00 2016-02-18 03:27:49.875 049 12648.45 217.68 54684.30 88888.00 2016-02-18 03:27:50.000 049 12648.42 217.65 54684.35 88888.00 2016-02-18 03:27:50.125 049 12648.38 217.68 54684.35 88888.00 2016-02-18 03:27:50.250 049 12648.35 217.70 54684.35 88888.00 2016-02-18 03:27:50.375 049 12648.33 217.68 54684.35 88888.00 2016-02-18 03:27:50.500 049 12648.30 217.65 54684.38 88888.00 2016-02-18 03:27:50.625 049 12648.25 217.65 54684.38 88888.00 2016-02-18 03:27:50.750 049 12648.17 217.65 54684.40 88888.00 2016-02-18 03:27:50.875 049 12648.12 217.65 54684.43 88888.00 2016-02-18 03:27:51.000 049 12648.10 217.68 54684.43 88888.00 2016-02-18 03:27:51.125 049 12648.10 217.65 54684.40 88888.00 2016-02-18 03:27:51.250 049 12648.05 217.62 54684.43 88888.00 2016-02-18 03:27:51.375 049 12648.00 217.62 54684.43 88888.00 2016-02-18 03:27:51.500 049 12648.00 217.60 54684.43 88888.00 2016-02-18 03:27:51.625 049 12648.05 217.62 54684.45 88888.00 2016-02-18 03:27:51.750 049 12647.95 217.60 54684.45 88888.00 2016-02-18 03:27:51.875 049 12647.88 217.60 54684.47 88888.00 2016-02-18 03:27:52.000 049 12647.85 217.60 54684.50 88888.00 2016-02-18 03:27:52.125 049 12647.83 217.57 54684.47 88888.00 2016-02-18 03:27:52.250 049 12647.80 217.55 54684.50 88888.00 2016-02-18 03:27:52.375 049 12647.80 217.60 54684.50 88888.00 2016-02-18 03:27:52.500 049 12647.83 217.60 54684.55 88888.00 2016-02-18 03:27:52.625 049 12647.83 217.60 54684.53 88888.00 2016-02-18 03:27:52.750 049 12647.80 217.60 54684.53 88888.00 2016-02-18 03:27:52.875 049 12647.80 217.57 54684.57 88888.00 2016-02-18 03:27:53.000 049 12647.65 217.55 54684.55 88888.00 2016-02-18 03:27:53.125 049 12647.58 217.55 54684.60 88888.00 2016-02-18 03:27:53.250 049 12647.58 217.57 54684.60 88888.00 2016-02-18 03:27:53.375 049 12647.58 217.57 54684.60 88888.00 2016-02-18 03:27:53.500 049 12647.58 217.60 54684.62 88888.00 2016-02-18 03:27:53.625 049 12647.55 217.60 54684.62 88888.00 2016-02-18 03:27:53.750 049 12647.52 217.60 54684.65 88888.00 2016-02-18 03:27:53.875 049 12647.42 217.60 54684.68 88888.00 2016-02-18 03:27:54.000 049 12647.40 217.62 54684.70 88888.00 2016-02-18 03:27:54.125 049 12647.42 217.62 54684.72 88888.00 2016-02-18 03:27:54.250 049 12647.40 217.62 54684.70 88888.00 2016-02-18 03:27:54.375 049 12647.40 217.62 54684.70 88888.00 2016-02-18 03:27:54.500 049 12647.33 217.62 54684.70 88888.00 2016-02-18 03:27:54.625 049 12647.38 217.62 54684.70 88888.00 2016-02-18 03:27:54.750 049 12647.33 217.62 54684.72 88888.00 2016-02-18 03:27:54.875 049 12647.33 217.65 54684.75 88888.00 2016-02-18 03:27:55.000 049 12647.27 217.65 54684.78 88888.00 2016-02-18 03:27:55.125 049 12647.20 217.65 54684.80 88888.00 2016-02-18 03:27:55.250 049 12647.12 217.62 54684.78 88888.00 2016-02-18 03:27:55.375 049 12647.02 217.62 54684.80 88888.00 2016-02-18 03:27:55.500 049 12647.02 217.62 54684.80 88888.00 2016-02-18 03:27:55.625 049 12647.05 217.68 54684.80 88888.00 2016-02-18 03:27:55.750 049 12647.05 217.70 54684.82 88888.00 2016-02-18 03:27:55.875 049 12647.02 217.70 54684.85 88888.00 2016-02-18 03:27:56.000 049 12647.00 217.70 54684.88 88888.00 2016-02-18 03:27:56.125 049 12646.98 217.68 54684.90 88888.00 2016-02-18 03:27:56.250 049 12646.88 217.68 54684.93 88888.00 2016-02-18 03:27:56.375 049 12646.83 217.68 54684.93 88888.00 2016-02-18 03:27:56.500 049 12646.77 217.68 54684.95 88888.00 2016-02-18 03:27:56.625 049 12646.75 217.70 54685.00 88888.00 2016-02-18 03:27:56.750 049 12646.75 217.68 54685.00 88888.00 2016-02-18 03:27:56.875 049 12646.80 217.70 54684.97 88888.00 2016-02-18 03:27:57.000 049 12646.80 217.72 54684.97 88888.00 2016-02-18 03:27:57.125 049 12646.73 217.72 54685.03 88888.00 2016-02-18 03:27:57.250 049 12646.62 217.72 54685.05 88888.00 2016-02-18 03:27:57.375 049 12646.55 217.72 54685.05 88888.00 2016-02-18 03:27:57.500 049 12646.50 217.75 54685.05 88888.00 2016-02-18 03:27:57.625 049 12646.40 217.70 54685.07 88888.00 2016-02-18 03:27:57.750 049 12646.38 217.72 54685.07 88888.00 2016-02-18 03:27:57.875 049 12646.38 217.78 54685.12 88888.00 2016-02-18 03:27:58.000 049 12646.35 217.80 54685.15 88888.00 2016-02-18 03:27:58.125 049 12646.30 217.78 54685.18 88888.00 2016-02-18 03:27:58.250 049 12646.23 217.75 54685.18 88888.00 2016-02-18 03:27:58.375 049 12646.25 217.75 54685.18 88888.00 2016-02-18 03:27:58.500 049 12646.20 217.78 54685.20 88888.00 2016-02-18 03:27:58.625 049 12646.05 217.78 54685.22 88888.00 2016-02-18 03:27:58.750 049 12645.98 217.80 54685.22 88888.00 2016-02-18 03:27:58.875 049 12645.98 217.78 54685.22 88888.00 2016-02-18 03:27:59.000 049 12645.95 217.78 54685.28 88888.00 2016-02-18 03:27:59.125 049 12645.85 217.80 54685.30 88888.00 2016-02-18 03:27:59.250 049 12645.88 217.82 54685.32 88888.00 2016-02-18 03:27:59.375 049 12645.90 217.85 54685.35 88888.00 2016-02-18 03:27:59.500 049 12645.83 217.85 54685.35 88888.00 2016-02-18 03:27:59.625 049 12645.75 217.80 54685.38 88888.00 2016-02-18 03:27:59.750 049 12645.73 217.80 54685.40 88888.00 2016-02-18 03:27:59.875 049 12645.65 217.85 54685.40 88888.00 2016-02-18 03:28:00.000 049 12645.60 217.82 54685.40 88888.00 2016-02-18 03:28:00.125 049 12645.55 217.85 54685.45 88888.00 2016-02-18 03:28:00.250 049 12645.45 217.82 54685.45 88888.00 2016-02-18 03:28:00.375 049 12645.42 217.88 54685.45 88888.00 2016-02-18 03:28:00.500 049 12645.40 217.88 54685.47 88888.00 2016-02-18 03:28:00.625 049 12645.38 217.88 54685.50 88888.00 2016-02-18 03:28:00.750 049 12645.27 217.88 54685.53 88888.00 2016-02-18 03:28:00.875 049 12645.15 217.90 54685.55 88888.00 2016-02-18 03:28:01.000 049 12645.08 217.93 54685.55 88888.00 2016-02-18 03:28:01.125 049 12645.05 217.95 54685.57 88888.00 2016-02-18 03:28:01.250 049 12644.98 217.97 54685.57 88888.00 2016-02-18 03:28:01.375 049 12645.00 218.00 54685.60 88888.00 2016-02-18 03:28:01.500 049 12645.05 218.00 54685.62 88888.00 2016-02-18 03:28:01.625 049 12645.00 218.00 54685.65 88888.00 2016-02-18 03:28:01.750 049 12644.90 218.03 54685.65 88888.00 2016-02-18 03:28:01.875 049 12644.83 218.03 54685.68 88888.00 2016-02-18 03:28:02.000 049 12644.73 218.07 54685.68 88888.00 2016-02-18 03:28:02.125 049 12644.65 218.07 54685.72 88888.00 2016-02-18 03:28:02.250 049 12644.62 218.05 54685.72 88888.00 2016-02-18 03:28:02.375 049 12644.62 218.03 54685.72 88888.00 2016-02-18 03:28:02.500 049 12644.55 218.05 54685.75 88888.00 2016-02-18 03:28:02.625 049 12644.52 218.07 54685.80 88888.00 2016-02-18 03:28:02.750 049 12644.52 218.10 54685.85 88888.00 2016-02-18 03:28:02.875 049 12644.45 218.10 54685.85 88888.00 2016-02-18 03:28:03.000 049 12644.35 218.07 54685.85 88888.00 2016-02-18 03:28:03.125 049 12644.33 218.10 54685.88 88888.00 2016-02-18 03:28:03.250 049 12644.27 218.10 54685.90 88888.00 2016-02-18 03:28:03.375 049 12644.17 218.12 54685.90 88888.00 2016-02-18 03:28:03.500 049 12644.10 218.18 54685.95 88888.00 2016-02-18 03:28:03.625 049 12644.08 218.10 54686.00 88888.00 2016-02-18 03:28:03.750 049 12644.00 218.10 54686.03 88888.00 2016-02-18 03:28:03.875 049 12643.88 218.05 54686.00 88888.00 2016-02-18 03:28:04.000 049 12643.85 218.07 54685.97 88888.00 2016-02-18 03:28:04.125 049 12643.83 218.12 54686.00 88888.00 2016-02-18 03:28:04.250 049 12643.73 218.15 54686.05 88888.00 2016-02-18 03:28:04.375 049 12643.73 218.18 54686.05 88888.00 2016-02-18 03:28:04.500 049 12643.62 218.18 54686.05 88888.00 2016-02-18 03:28:04.625 049 12643.55 218.25 54686.03 88888.00 2016-02-18 03:28:04.750 049 12643.58 218.22 54686.05 88888.00 2016-02-18 03:28:04.875 049 12643.52 218.28 54686.10 88888.00 2016-02-18 03:28:05.000 049 12643.42 218.30 54686.10 88888.00 2016-02-18 03:28:05.125 049 12643.35 218.35 54686.12 88888.00 2016-02-18 03:28:05.250 049 12643.33 218.35 54686.15 88888.00 2016-02-18 03:28:05.375 049 12643.23 218.38 54686.18 88888.00 2016-02-18 03:28:05.500 049 12643.15 218.38 54686.20 88888.00 2016-02-18 03:28:05.625 049 12643.08 218.40 54686.20 88888.00 2016-02-18 03:28:05.750 049 12643.08 218.35 54686.22 88888.00 2016-02-18 03:28:05.875 049 12643.05 218.38 54686.22 88888.00 2016-02-18 03:28:06.000 049 12643.00 218.43 54686.28 88888.00 2016-02-18 03:28:06.125 049 12642.90 218.43 54686.30 88888.00 2016-02-18 03:28:06.250 049 12642.77 218.43 54686.32 88888.00 2016-02-18 03:28:06.375 049 12642.75 218.45 54686.35 88888.00 2016-02-18 03:28:06.500 049 12642.77 218.45 54686.38 88888.00 2016-02-18 03:28:06.625 049 12642.70 218.43 54686.38 88888.00 2016-02-18 03:28:06.750 049 12642.65 218.47 54686.38 88888.00 2016-02-18 03:28:06.875 049 12642.60 218.45 54686.43 88888.00 2016-02-18 03:28:07.000 049 12642.55 218.50 54686.40 88888.00 2016-02-18 03:28:07.125 049 12642.45 218.55 54686.40 88888.00 2016-02-18 03:28:07.250 049 12642.42 218.55 54686.45 88888.00 2016-02-18 03:28:07.375 049 12642.42 218.55 54686.47 88888.00 2016-02-18 03:28:07.500 049 12642.40 218.55 54686.50 88888.00 2016-02-18 03:28:07.625 049 12642.38 218.57 54686.53 88888.00 2016-02-18 03:28:07.750 049 12642.33 218.57 54686.50 88888.00 2016-02-18 03:28:07.875 049 12642.27 218.62 54686.53 88888.00 2016-02-18 03:28:08.000 049 12642.23 218.65 54686.50 88888.00 2016-02-18 03:28:08.125 049 12642.12 218.62 54686.55 88888.00 2016-02-18 03:28:08.250 049 12642.05 218.65 54686.55 88888.00 2016-02-18 03:28:08.375 049 12642.00 218.68 54686.57 88888.00 2016-02-18 03:28:08.500 049 12641.92 218.68 54686.62 88888.00 2016-02-18 03:28:08.625 049 12641.88 218.70 54686.62 88888.00 2016-02-18 03:28:08.750 049 12641.88 218.72 54686.68 88888.00 2016-02-18 03:28:08.875 049 12641.83 218.75 54686.68 88888.00 2016-02-18 03:28:09.000 049 12641.73 218.75 54686.68 88888.00 2016-02-18 03:28:09.125 049 12641.62 218.75 54686.70 88888.00 2016-02-18 03:28:09.250 049 12641.58 218.80 54686.75 88888.00 2016-02-18 03:28:09.375 049 12641.55 218.82 54686.78 88888.00 2016-02-18 03:28:09.500 049 12641.50 218.80 54686.78 88888.00 2016-02-18 03:28:09.625 049 12641.38 218.78 54686.78 88888.00 2016-02-18 03:28:09.750 049 12641.33 218.80 54686.80 88888.00 2016-02-18 03:28:09.875 049 12641.35 218.85 54686.82 88888.00 2016-02-18 03:28:10.000 049 12641.38 218.88 54686.82 88888.00 2016-02-18 03:28:10.125 049 12641.35 218.90 54686.85 88888.00 2016-02-18 03:28:10.250 049 12641.20 218.90 54686.88 88888.00 2016-02-18 03:28:10.375 049 12641.10 218.90 54686.90 88888.00 2016-02-18 03:28:10.500 049 12641.08 218.95 54686.93 88888.00 2016-02-18 03:28:10.625 049 12641.00 218.95 54686.93 88888.00 2016-02-18 03:28:10.750 049 12640.90 218.97 54686.95 88888.00 2016-02-18 03:28:10.875 049 12640.88 219.00 54686.95 88888.00 2016-02-18 03:28:11.000 049 12640.88 219.03 54687.00 88888.00 2016-02-18 03:28:11.125 049 12640.85 219.07 54687.03 88888.00 2016-02-18 03:28:11.250 049 12640.80 219.07 54687.05 88888.00 2016-02-18 03:28:11.375 049 12640.75 219.10 54687.03 88888.00 2016-02-18 03:28:11.500 049 12640.70 219.10 54687.05 88888.00 2016-02-18 03:28:11.625 049 12640.65 219.15 54687.07 88888.00 2016-02-18 03:28:11.750 049 12640.55 219.20 54687.10 88888.00 2016-02-18 03:28:11.875 049 12640.52 219.18 54687.07 88888.00 2016-02-18 03:28:12.000 049 12640.50 219.15 54687.07 88888.00 2016-02-18 03:28:12.125 049 12640.48 219.20 54687.12 88888.00 2016-02-18 03:28:12.250 049 12640.40 219.22 54687.15 88888.00 2016-02-18 03:28:12.375 049 12640.33 219.22 54687.15 88888.00 2016-02-18 03:28:12.500 049 12640.25 219.25 54687.15 88888.00 2016-02-18 03:28:12.625 049 12640.25 219.30 54687.18 88888.00 2016-02-18 03:28:12.750 049 12640.23 219.30 54687.18 88888.00 2016-02-18 03:28:12.875 049 12640.15 219.30 54687.18 88888.00 2016-02-18 03:28:13.000 049 12640.08 219.32 54687.15 88888.00 2016-02-18 03:28:13.125 049 12640.02 219.30 54687.18 88888.00 2016-02-18 03:28:13.250 049 12640.00 219.32 54687.20 88888.00 2016-02-18 03:28:13.375 049 12639.98 219.35 54687.22 88888.00 2016-02-18 03:28:13.500 049 12639.95 219.40 54687.25 88888.00 2016-02-18 03:28:13.625 049 12639.92 219.45 54687.28 88888.00 2016-02-18 03:28:13.750 049 12639.83 219.43 54687.28 88888.00 2016-02-18 03:28:13.875 049 12639.77 219.43 54687.28 88888.00 2016-02-18 03:28:14.000 049 12639.73 219.45 54687.28 88888.00 2016-02-18 03:28:14.125 049 12639.67 219.47 54687.30 88888.00 2016-02-18 03:28:14.250 049 12639.55 219.50 54687.35 88888.00 2016-02-18 03:28:14.375 049 12639.45 219.53 54687.35 88888.00 2016-02-18 03:28:14.500 049 12639.38 219.55 54687.32 88888.00 2016-02-18 03:28:14.625 049 12639.38 219.55 54687.32 88888.00 2016-02-18 03:28:14.750 049 12639.38 219.60 54687.35 88888.00 2016-02-18 03:28:14.875 049 12639.38 219.60 54687.38 88888.00 2016-02-18 03:28:15.000 049 12639.35 219.60 54687.38 88888.00 2016-02-18 03:28:15.125 049 12639.30 219.62 54687.43 88888.00 2016-02-18 03:28:15.250 049 12639.17 219.62 54687.45 88888.00 2016-02-18 03:28:15.375 049 12639.15 219.62 54687.45 88888.00 2016-02-18 03:28:15.500 049 12639.15 219.68 54687.47 88888.00 2016-02-18 03:28:15.625 049 12639.15 219.70 54687.45 88888.00 2016-02-18 03:28:15.750 049 12639.15 219.70 54687.47 88888.00 2016-02-18 03:28:15.875 049 12639.12 219.70 54687.45 88888.00 2016-02-18 03:28:16.000 049 12639.02 219.72 54687.45 88888.00 2016-02-18 03:28:16.125 049 12638.92 219.72 54687.47 88888.00 2016-02-18 03:28:16.250 049 12638.83 219.72 54687.50 88888.00 2016-02-18 03:28:16.375 049 12638.88 219.78 54687.50 88888.00 2016-02-18 03:28:16.500 049 12638.85 219.80 54687.53 88888.00 2016-02-18 03:28:16.625 049 12638.83 219.82 54687.53 88888.00 2016-02-18 03:28:16.750 049 12638.75 219.80 54687.53 88888.00 2016-02-18 03:28:16.875 049 12638.67 219.85 54687.55 88888.00 2016-02-18 03:28:17.000 049 12638.67 219.88 54687.55 88888.00 2016-02-18 03:28:17.125 049 12638.70 219.93 54687.57 88888.00 2016-02-18 03:28:17.250 049 12638.60 219.93 54687.62 88888.00 2016-02-18 03:28:17.375 049 12638.62 219.95 54687.60 88888.00 2016-02-18 03:28:17.500 049 12638.73 219.97 54687.60 88888.00 2016-02-18 03:28:17.625 049 12638.67 219.97 54687.60 88888.00 2016-02-18 03:28:17.750 049 12638.58 220.03 54687.60 88888.00 2016-02-18 03:28:17.875 049 12638.52 220.03 54687.62 88888.00 2016-02-18 03:28:18.000 049 12638.50 220.07 54687.65 88888.00 2016-02-18 03:28:18.125 049 12638.45 220.07 54687.65 88888.00 2016-02-18 03:28:18.250 049 12638.40 220.05 54687.68 88888.00 2016-02-18 03:28:18.375 049 12638.33 220.05 54687.68 88888.00 2016-02-18 03:28:18.500 049 12638.30 220.10 54687.70 88888.00 2016-02-18 03:28:18.625 049 12638.27 220.12 54687.70 88888.00 2016-02-18 03:28:18.750 049 12638.27 220.15 54687.70 88888.00 2016-02-18 03:28:18.875 049 12638.30 220.22 54687.70 88888.00 2016-02-18 03:28:19.000 049 12638.38 220.28 54687.72 88888.00 2016-02-18 03:28:19.125 049 12638.33 220.22 54687.72 88888.00 2016-02-18 03:28:19.250 049 12638.27 220.22 54687.70 88888.00 2016-02-18 03:28:19.375 049 12638.25 220.28 54687.72 88888.00 2016-02-18 03:28:19.500 049 12638.20 220.28 54687.72 88888.00 2016-02-18 03:28:19.625 049 12638.15 220.32 54687.75 88888.00 2016-02-18 03:28:19.750 049 12638.20 220.35 54687.75 88888.00 2016-02-18 03:28:19.875 049 12638.20 220.38 54687.75 88888.00 2016-02-18 03:28:20.000 049 12638.15 220.40 54687.72 88888.00 2016-02-18 03:28:20.125 049 12638.05 220.45 54687.75 88888.00 2016-02-18 03:28:20.250 049 12637.95 220.43 54687.75 88888.00 2016-02-18 03:28:20.375 049 12637.98 220.45 54687.78 88888.00 2016-02-18 03:28:20.500 049 12638.00 220.47 54687.78 88888.00 2016-02-18 03:28:20.625 049 12637.98 220.55 54687.78 88888.00 2016-02-18 03:28:20.750 049 12637.95 220.55 54687.75 88888.00 2016-02-18 03:28:20.875 049 12637.95 220.60 54687.75 88888.00 2016-02-18 03:28:21.000 049 12637.95 220.62 54687.78 88888.00 2016-02-18 03:28:21.125 049 12637.98 220.65 54687.80 88888.00 2016-02-18 03:28:21.250 049 12637.95 220.65 54687.78 88888.00 2016-02-18 03:28:21.375 049 12637.88 220.68 54687.78 88888.00 2016-02-18 03:28:21.500 049 12637.85 220.70 54687.80 88888.00 2016-02-18 03:28:21.625 049 12637.83 220.78 54687.80 88888.00 2016-02-18 03:28:21.750 049 12637.83 220.78 54687.80 88888.00 2016-02-18 03:28:21.875 049 12637.83 220.80 54687.80 88888.00 2016-02-18 03:28:22.000 049 12637.88 220.80 54687.78 88888.00 2016-02-18 03:28:22.125 049 12637.90 220.85 54687.82 88888.00 2016-02-18 03:28:22.250 049 12637.90 220.88 54687.85 88888.00 2016-02-18 03:28:22.375 049 12637.88 220.90 54687.85 88888.00 2016-02-18 03:28:22.500 049 12637.85 220.95 54687.88 88888.00 2016-02-18 03:28:22.625 049 12637.80 220.97 54687.85 88888.00 2016-02-18 03:28:22.750 049 12637.77 221.00 54687.85 88888.00 2016-02-18 03:28:22.875 049 12637.75 221.03 54687.90 88888.00 2016-02-18 03:28:23.000 049 12637.77 221.03 54687.90 88888.00 2016-02-18 03:28:23.125 049 12637.83 221.05 54687.90 88888.00 2016-02-18 03:28:23.250 049 12637.88 221.07 54687.88 88888.00 2016-02-18 03:28:23.375 049 12637.85 221.12 54687.85 88888.00 2016-02-18 03:28:23.500 049 12637.77 221.18 54687.85 88888.00 2016-02-18 03:28:23.625 049 12637.75 221.22 54687.88 88888.00 2016-02-18 03:28:23.750 049 12637.75 221.25 54687.90 88888.00 2016-02-18 03:28:23.875 049 12637.83 221.30 54687.88 88888.00 2016-02-18 03:28:24.000 049 12637.85 221.32 54687.90 88888.00 2016-02-18 03:28:24.125 049 12637.75 221.35 54687.90 88888.00 2016-02-18 03:28:24.250 049 12637.65 221.40 54687.90 88888.00 2016-02-18 03:28:24.375 049 12637.67 221.40 54687.90 88888.00 2016-02-18 03:28:24.500 049 12637.70 221.43 54687.88 88888.00 2016-02-18 03:28:24.625 049 12637.70 221.47 54687.90 88888.00 2016-02-18 03:28:24.750 049 12637.65 221.50 54687.90 88888.00 2016-02-18 03:28:24.875 049 12637.62 221.55 54687.90 88888.00 2016-02-18 03:28:25.000 049 12637.65 221.57 54687.90 88888.00 2016-02-18 03:28:25.125 049 12637.67 221.62 54687.90 88888.00 2016-02-18 03:28:25.250 049 12637.70 221.65 54687.90 88888.00 2016-02-18 03:28:25.375 049 12637.70 221.68 54687.90 88888.00 2016-02-18 03:28:25.500 049 12637.65 221.75 54687.90 88888.00 2016-02-18 03:28:25.625 049 12637.65 221.75 54687.93 88888.00 2016-02-18 03:28:25.750 049 12637.62 221.80 54687.93 88888.00 2016-02-18 03:28:25.875 049 12637.60 221.80 54687.90 88888.00 2016-02-18 03:28:26.000 049 12637.58 221.88 54687.88 88888.00 2016-02-18 03:28:26.125 049 12637.62 221.90 54687.88 88888.00 2016-02-18 03:28:26.250 049 12637.60 221.90 54687.88 88888.00 2016-02-18 03:28:26.375 049 12637.62 221.95 54687.90 88888.00 2016-02-18 03:28:26.500 049 12637.60 222.03 54687.93 88888.00 2016-02-18 03:28:26.625 049 12637.60 222.05 54687.90 88888.00 2016-02-18 03:28:26.750 049 12637.58 222.10 54687.90 88888.00 2016-02-18 03:28:26.875 049 12637.62 222.15 54687.90 88888.00 2016-02-18 03:28:27.000 049 12637.60 222.25 54687.90 88888.00 2016-02-18 03:28:27.125 049 12637.58 222.30 54687.90 88888.00 2016-02-18 03:28:27.250 049 12637.62 222.32 54687.93 88888.00 2016-02-18 03:28:27.375 049 12637.65 222.38 54687.93 88888.00 2016-02-18 03:28:27.500 049 12637.60 222.43 54687.93 88888.00 2016-02-18 03:28:27.625 049 12637.55 222.43 54687.88 88888.00 2016-02-18 03:28:27.750 049 12637.55 222.47 54687.88 88888.00 2016-02-18 03:28:27.875 049 12637.58 222.53 54687.88 88888.00 2016-02-18 03:28:28.000 049 12637.52 222.57 54687.85 88888.00 2016-02-18 03:28:28.125 049 12637.55 222.65 54687.90 88888.00 2016-02-18 03:28:28.250 049 12637.60 222.70 54687.90 88888.00 2016-02-18 03:28:28.375 049 12637.58 222.75 54687.90 88888.00 2016-02-18 03:28:28.500 049 12637.50 222.80 54687.90 88888.00 2016-02-18 03:28:28.625 049 12637.55 222.82 54687.88 88888.00 2016-02-18 03:28:28.750 049 12637.60 222.88 54687.88 88888.00 2016-02-18 03:28:28.875 049 12637.67 222.93 54687.88 88888.00 2016-02-18 03:28:29.000 049 12637.70 222.97 54687.85 88888.00 2016-02-18 03:28:29.125 049 12637.67 223.07 54687.90 88888.00 2016-02-18 03:28:29.250 049 12637.62 223.12 54687.88 88888.00 2016-02-18 03:28:29.375 049 12637.60 223.20 54687.82 88888.00 2016-02-18 03:28:29.500 049 12637.65 223.20 54687.85 88888.00 2016-02-18 03:28:29.625 049 12637.73 223.28 54687.88 88888.00 2016-02-18 03:28:29.750 049 12637.73 223.30 54687.88 88888.00 2016-02-18 03:28:29.875 049 12637.67 223.32 54687.85 88888.00 2016-02-18 03:28:30.000 049 12637.65 223.38 54687.80 88888.00 2016-02-18 03:28:30.125 049 12637.65 223.45 54687.82 88888.00 2016-02-18 03:28:30.250 049 12637.67 223.53 54687.82 88888.00 2016-02-18 03:28:30.375 049 12637.73 223.57 54687.82 88888.00 2016-02-18 03:28:30.500 049 12637.73 223.62 54687.85 88888.00 2016-02-18 03:28:30.625 049 12637.70 223.68 54687.85 88888.00 2016-02-18 03:28:30.750 049 12637.70 223.75 54687.85 88888.00 2016-02-18 03:28:30.875 049 12637.75 223.82 54687.82 88888.00 2016-02-18 03:28:31.000 049 12637.77 223.88 54687.80 88888.00 2016-02-18 03:28:31.125 049 12637.73 223.95 54687.80 88888.00 2016-02-18 03:28:31.250 049 12637.67 223.97 54687.82 88888.00 2016-02-18 03:28:31.375 049 12637.73 224.00 54687.80 88888.00 2016-02-18 03:28:31.500 049 12637.77 224.05 54687.80 88888.00 2016-02-18 03:28:31.625 049 12637.73 224.12 54687.78 88888.00 2016-02-18 03:28:31.750 049 12637.70 224.18 54687.78 88888.00 2016-02-18 03:28:31.875 049 12637.65 224.22 54687.80 88888.00 2016-02-18 03:28:32.000 049 12637.67 224.28 54687.75 88888.00 2016-02-18 03:28:32.125 049 12637.75 224.35 54687.75 88888.00 2016-02-18 03:28:32.250 049 12637.70 224.40 54687.78 88888.00 2016-02-18 03:28:32.375 049 12637.75 224.45 54687.75 88888.00 2016-02-18 03:28:32.500 049 12637.73 224.50 54687.75 88888.00 2016-02-18 03:28:32.625 049 12637.75 224.57 54687.72 88888.00 2016-02-18 03:28:32.750 049 12637.77 224.68 54687.72 88888.00 2016-02-18 03:28:32.875 049 12637.75 224.70 54687.68 88888.00 2016-02-18 03:28:33.000 049 12637.73 224.72 54687.65 88888.00 2016-02-18 03:28:33.125 049 12637.80 224.82 54687.68 88888.00 2016-02-18 03:28:33.250 049 12637.85 224.88 54687.68 88888.00 2016-02-18 03:28:33.375 049 12637.90 224.90 54687.65 88888.00 2016-02-18 03:28:33.500 049 12637.88 225.00 54687.68 88888.00 2016-02-18 03:28:33.625 049 12637.90 225.07 54687.65 88888.00 2016-02-18 03:28:33.750 049 12637.92 225.12 54687.62 88888.00 2016-02-18 03:28:33.875 049 12637.90 225.18 54687.65 88888.00 2016-02-18 03:28:34.000 049 12637.92 225.25 54687.65 88888.00 2016-02-18 03:28:34.125 049 12637.92 225.30 54687.65 88888.00 2016-02-18 03:28:34.250 049 12638.00 225.35 54687.65 88888.00 2016-02-18 03:28:34.375 049 12638.05 225.43 54687.62 88888.00 2016-02-18 03:28:34.500 049 12638.05 225.47 54687.62 88888.00 2016-02-18 03:28:34.625 049 12638.00 225.53 54687.60 88888.00 2016-02-18 03:28:34.750 049 12638.00 225.57 54687.57 88888.00 2016-02-18 03:28:34.875 049 12638.05 225.62 54687.60 88888.00 2016-02-18 03:28:35.000 049 12638.08 225.70 54687.60 88888.00 2016-02-18 03:28:35.125 049 12638.08 225.78 54687.62 88888.00 2016-02-18 03:28:35.250 049 12638.15 225.82 54687.60 88888.00 2016-02-18 03:28:35.375 049 12638.12 225.82 54687.57 88888.00 2016-02-18 03:28:35.500 049 12638.10 225.88 54687.55 88888.00 2016-02-18 03:28:35.625 049 12638.10 225.95 54687.55 88888.00 2016-02-18 03:28:35.750 049 12638.15 225.97 54687.55 88888.00 2016-02-18 03:28:35.875 049 12638.15 226.03 54687.55 88888.00 2016-02-18 03:28:36.000 049 12638.12 226.10 54687.50 88888.00 2016-02-18 03:28:36.125 049 12638.10 226.15 54687.50 88888.00 2016-02-18 03:28:36.250 049 12638.15 226.20 54687.53 88888.00 2016-02-18 03:28:36.375 049 12638.17 226.30 54687.53 88888.00 2016-02-18 03:28:36.500 049 12638.17 226.32 54687.53 88888.00 2016-02-18 03:28:36.625 049 12638.17 226.40 54687.50 88888.00 2016-02-18 03:28:36.750 049 12638.17 226.43 54687.47 88888.00 2016-02-18 03:28:36.875 049 12638.23 226.47 54687.47 88888.00 2016-02-18 03:28:37.000 049 12638.25 226.53 54687.43 88888.00 2016-02-18 03:28:37.125 049 12638.20 226.57 54687.43 88888.00 2016-02-18 03:28:37.250 049 12638.27 226.68 54687.43 88888.00 2016-02-18 03:28:37.375 049 12638.33 226.78 54687.47 88888.00 2016-02-18 03:28:37.500 049 12638.38 226.82 54687.45 88888.00 2016-02-18 03:28:37.625 049 12638.40 226.80 54687.40 88888.00 2016-02-18 03:28:37.750 049 12638.40 226.88 54687.40 88888.00 2016-02-18 03:28:37.875 049 12638.35 226.95 54687.43 88888.00 2016-02-18 03:28:38.000 049 12638.40 227.00 54687.43 88888.00 2016-02-18 03:28:38.125 049 12638.38 227.05 54687.43 88888.00 2016-02-18 03:28:38.250 049 12638.38 227.10 54687.40 88888.00 2016-02-18 03:28:38.375 049 12638.42 227.15 54687.40 88888.00 2016-02-18 03:28:38.500 049 12638.42 227.20 54687.38 88888.00 2016-02-18 03:28:38.625 049 12638.40 227.22 54687.38 88888.00 2016-02-18 03:28:38.750 049 12638.38 227.30 54687.38 88888.00 2016-02-18 03:28:38.875 049 12638.38 227.35 54687.38 88888.00 2016-02-18 03:28:39.000 049 12638.40 227.40 54687.32 88888.00 2016-02-18 03:28:39.125 049 12638.45 227.47 54687.32 88888.00 2016-02-18 03:28:39.250 049 12638.48 227.53 54687.30 88888.00 2016-02-18 03:28:39.375 049 12638.45 227.57 54687.32 88888.00 2016-02-18 03:28:39.500 049 12638.42 227.60 54687.32 88888.00 2016-02-18 03:28:39.625 049 12638.45 227.65 54687.30 88888.00 2016-02-18 03:28:39.750 049 12638.55 227.70 54687.28 88888.00 2016-02-18 03:28:39.875 049 12638.58 227.78 54687.30 88888.00 2016-02-18 03:28:40.000 049 12638.58 227.82 54687.28 88888.00 2016-02-18 03:28:40.125 049 12638.62 227.88 54687.25 88888.00 2016-02-18 03:28:40.250 049 12638.58 227.93 54687.25 88888.00 2016-02-18 03:28:40.375 049 12638.58 227.97 54687.22 88888.00 2016-02-18 03:28:40.500 049 12638.58 228.00 54687.20 88888.00 2016-02-18 03:28:40.625 049 12638.67 228.05 54687.22 88888.00 2016-02-18 03:28:40.750 049 12638.73 228.15 54687.22 88888.00 2016-02-18 03:28:40.875 049 12638.70 228.18 54687.20 88888.00 2016-02-18 03:28:41.000 049 12638.62 228.22 54687.20 88888.00 2016-02-18 03:28:41.125 049 12638.65 228.28 54687.22 88888.00 2016-02-18 03:28:41.250 049 12638.65 228.30 54687.20 88888.00 2016-02-18 03:28:41.375 049 12638.70 228.35 54687.18 88888.00 2016-02-18 03:28:41.500 049 12638.73 228.40 54687.15 88888.00 2016-02-18 03:28:41.625 049 12638.75 228.47 54687.15 88888.00 2016-02-18 03:28:41.750 049 12638.77 228.55 54687.15 88888.00 2016-02-18 03:28:41.875 049 12638.77 228.53 54687.12 88888.00 2016-02-18 03:28:42.000 049 12638.77 228.57 54687.10 88888.00 2016-02-18 03:28:42.125 049 12638.73 228.68 54687.12 88888.00 2016-02-18 03:28:42.250 049 12638.70 228.70 54687.12 88888.00 2016-02-18 03:28:42.375 049 12638.75 228.75 54687.10 88888.00 2016-02-18 03:28:42.500 049 12638.75 228.80 54687.10 88888.00 2016-02-18 03:28:42.625 049 12638.77 228.85 54687.07 88888.00 2016-02-18 03:28:42.750 049 12638.83 228.90 54687.07 88888.00 2016-02-18 03:28:42.875 049 12638.80 228.93 54687.07 88888.00 2016-02-18 03:28:43.000 049 12638.88 228.97 54687.05 88888.00 2016-02-18 03:28:43.125 049 12638.88 229.03 54687.05 88888.00 2016-02-18 03:28:43.250 049 12638.90 229.07 54687.05 88888.00 2016-02-18 03:28:43.375 049 12638.95 229.12 54687.05 88888.00 2016-02-18 03:28:43.500 049 12638.95 229.18 54687.03 88888.00 2016-02-18 03:28:43.625 049 12638.90 229.22 54687.00 88888.00 2016-02-18 03:28:43.750 049 12638.95 229.25 54687.00 88888.00 2016-02-18 03:28:43.875 049 12638.98 229.30 54686.97 88888.00 2016-02-18 03:28:44.000 049 12639.02 229.35 54686.97 88888.00 2016-02-18 03:28:44.125 049 12639.05 229.40 54686.97 88888.00 2016-02-18 03:28:44.250 049 12639.02 229.45 54686.95 88888.00 2016-02-18 03:28:44.375 049 12639.08 229.50 54686.95 88888.00 2016-02-18 03:28:44.500 049 12639.10 229.53 54686.95 88888.00 2016-02-18 03:28:44.625 049 12639.12 229.57 54686.95 88888.00 2016-02-18 03:28:44.750 049 12639.17 229.62 54686.93 88888.00 2016-02-18 03:28:44.875 049 12639.15 229.68 54686.90 88888.00 2016-02-18 03:28:45.000 049 12639.08 229.70 54686.93 88888.00 2016-02-18 03:28:45.125 049 12639.00 229.72 54686.93 88888.00 2016-02-18 03:28:45.250 049 12639.00 229.80 54686.88 88888.00 2016-02-18 03:28:45.375 049 12639.10 229.85 54686.85 88888.00 2016-02-18 03:28:45.500 049 12639.12 229.88 54686.88 88888.00 2016-02-18 03:28:45.625 049 12639.15 229.90 54686.85 88888.00 2016-02-18 03:28:45.750 049 12639.15 229.93 54686.85 88888.00 2016-02-18 03:28:45.875 049 12639.17 229.97 54686.82 88888.00 2016-02-18 03:28:46.000 049 12639.20 230.00 54686.82 88888.00 2016-02-18 03:28:46.125 049 12639.20 230.07 54686.82 88888.00 2016-02-18 03:28:46.250 049 12639.20 230.10 54686.82 88888.00 2016-02-18 03:28:46.375 049 12639.17 230.15 54686.82 88888.00 2016-02-18 03:28:46.500 049 12639.12 230.20 54686.80 88888.00 2016-02-18 03:28:46.625 049 12639.08 230.22 54686.80 88888.00 2016-02-18 03:28:46.750 049 12639.08 230.25 54686.75 88888.00 2016-02-18 03:28:46.875 049 12639.12 230.28 54686.75 88888.00 2016-02-18 03:28:47.000 049 12639.10 230.32 54686.75 88888.00 2016-02-18 03:28:47.125 049 12639.10 230.38 54686.75 88888.00 2016-02-18 03:28:47.250 049 12639.05 230.40 54686.72 88888.00 2016-02-18 03:28:47.375 049 12639.10 230.45 54686.70 88888.00 2016-02-18 03:28:47.500 049 12639.10 230.50 54686.72 88888.00 2016-02-18 03:28:47.625 049 12639.10 230.55 54686.72 88888.00 2016-02-18 03:28:47.750 049 12639.08 230.57 54686.68 88888.00 2016-02-18 03:28:47.875 049 12639.10 230.60 54686.68 88888.00 2016-02-18 03:28:48.000 049 12639.05 230.60 54686.65 88888.00 2016-02-18 03:28:48.125 049 12639.08 230.68 54686.62 88888.00 2016-02-18 03:28:48.250 049 12639.12 230.70 54686.62 88888.00 2016-02-18 03:28:48.375 049 12639.12 230.72 54686.60 88888.00 2016-02-18 03:28:48.500 049 12639.17 230.80 54686.62 88888.00 2016-02-18 03:28:48.625 049 12639.20 230.82 54686.65 88888.00 2016-02-18 03:28:48.750 049 12639.25 230.85 54686.60 88888.00 2016-02-18 03:28:48.875 049 12639.23 230.85 54686.60 88888.00 2016-02-18 03:28:49.000 049 12639.20 230.90 54686.57 88888.00 2016-02-18 03:28:49.125 049 12639.23 230.93 54686.55 88888.00 2016-02-18 03:28:49.250 049 12639.25 230.95 54686.55 88888.00 2016-02-18 03:28:49.375 049 12639.30 230.97 54686.57 88888.00 2016-02-18 03:28:49.500 049 12639.30 231.05 54686.55 88888.00 2016-02-18 03:28:49.625 049 12639.27 231.05 54686.53 88888.00 2016-02-18 03:28:49.750 049 12639.27 231.07 54686.55 88888.00 2016-02-18 03:28:49.875 049 12639.27 231.10 54686.53 88888.00 2016-02-18 03:28:50.000 049 12639.25 231.12 54686.50 88888.00 2016-02-18 03:28:50.125 049 12639.30 231.18 54686.50 88888.00 2016-02-18 03:28:50.250 049 12639.38 231.20 54686.50 88888.00 2016-02-18 03:28:50.375 049 12639.33 231.22 54686.47 88888.00 2016-02-18 03:28:50.500 049 12639.33 231.22 54686.45 88888.00 2016-02-18 03:28:50.625 049 12639.38 231.28 54686.47 88888.00 2016-02-18 03:28:50.750 049 12639.33 231.35 54686.45 88888.00 2016-02-18 03:28:50.875 049 12639.33 231.40 54686.45 88888.00 2016-02-18 03:28:51.000 049 12639.38 231.40 54686.45 88888.00 2016-02-18 03:28:51.125 049 12639.40 231.45 54686.45 88888.00 2016-02-18 03:28:51.250 049 12639.35 231.45 54686.43 88888.00 2016-02-18 03:28:51.375 049 12639.30 231.50 54686.40 88888.00 2016-02-18 03:28:51.500 049 12639.33 231.53 54686.40 88888.00 2016-02-18 03:28:51.625 049 12639.40 231.55 54686.40 88888.00 2016-02-18 03:28:51.750 049 12639.40 231.57 54686.38 88888.00 2016-02-18 03:28:51.875 049 12639.40 231.57 54686.38 88888.00 2016-02-18 03:28:52.000 049 12639.38 231.57 54686.35 88888.00 2016-02-18 03:28:52.125 049 12639.33 231.65 54686.35 88888.00 2016-02-18 03:28:52.250 049 12639.27 231.65 54686.35 88888.00 2016-02-18 03:28:52.375 049 12639.27 231.70 54686.32 88888.00 2016-02-18 03:28:52.500 049 12639.33 231.75 54686.35 88888.00 2016-02-18 03:28:52.625 049 12639.30 231.78 54686.35 88888.00 2016-02-18 03:28:52.750 049 12639.27 231.80 54686.32 88888.00 2016-02-18 03:28:52.875 049 12639.25 231.78 54686.35 88888.00 2016-02-18 03:28:53.000 049 12639.23 231.82 54686.32 88888.00 2016-02-18 03:28:53.125 049 12639.20 231.88 54686.32 88888.00 2016-02-18 03:28:53.250 049 12639.23 231.90 54686.32 88888.00 2016-02-18 03:28:53.375 049 12639.23 231.93 54686.32 88888.00 2016-02-18 03:28:53.500 049 12639.17 231.93 54686.32 88888.00 2016-02-18 03:28:53.625 049 12639.12 231.95 54686.30 88888.00 2016-02-18 03:28:53.750 049 12639.08 231.97 54686.30 88888.00 2016-02-18 03:28:53.875 049 12639.02 231.97 54686.28 88888.00 2016-02-18 03:28:54.000 049 12639.05 231.95 54686.25 88888.00 2016-02-18 03:28:54.125 049 12639.05 232.00 54686.28 88888.00 2016-02-18 03:28:54.250 049 12638.98 231.97 54686.30 88888.00 2016-02-18 03:28:54.375 049 12638.90 232.00 54686.28 88888.00 2016-02-18 03:28:54.500 049 12638.92 232.00 54686.28 88888.00 2016-02-18 03:28:54.625 049 12638.92 232.05 54686.28 88888.00 2016-02-18 03:28:54.750 049 12638.83 232.05 54686.28 88888.00 2016-02-18 03:28:54.875 049 12638.77 232.07 54686.25 88888.00 2016-02-18 03:28:55.000 049 12638.80 232.10 54686.25 88888.00 2016-02-18 03:28:55.125 049 12638.77 232.15 54686.22 88888.00 2016-02-18 03:28:55.250 049 12638.73 232.15 54686.22 88888.00 2016-02-18 03:28:55.375 049 12638.77 232.18 54686.22 88888.00 2016-02-18 03:28:55.500 049 12638.77 232.18 54686.22 88888.00 2016-02-18 03:28:55.625 049 12638.73 232.20 54686.20 88888.00 2016-02-18 03:28:55.750 049 12638.75 232.22 54686.15 88888.00 2016-02-18 03:28:55.875 049 12638.73 232.28 54686.20 88888.00 2016-02-18 03:28:56.000 049 12638.70 232.28 54686.20 88888.00 2016-02-18 03:28:56.125 049 12638.62 232.25 54686.18 88888.00 2016-02-18 03:28:56.250 049 12638.55 232.25 54686.18 88888.00 2016-02-18 03:28:56.375 049 12638.58 232.30 54686.18 88888.00 2016-02-18 03:28:56.500 049 12638.58 232.28 54686.15 88888.00 2016-02-18 03:28:56.625 049 12638.52 232.25 54686.12 88888.00 2016-02-18 03:28:56.750 049 12638.52 232.28 54686.12 88888.00 2016-02-18 03:28:56.875 049 12638.45 232.30 54686.15 88888.00 2016-02-18 03:28:57.000 049 12638.40 232.32 54686.12 88888.00 2016-02-18 03:28:57.125 049 12638.38 232.35 54686.12 88888.00 2016-02-18 03:28:57.250 049 12638.40 232.32 54686.10 88888.00 2016-02-18 03:28:57.375 049 12638.38 232.38 54686.15 88888.00 2016-02-18 03:28:57.500 049 12638.33 232.40 54686.12 88888.00 2016-02-18 03:28:57.625 049 12638.33 232.40 54686.15 88888.00 2016-02-18 03:28:57.750 049 12638.35 232.43 54686.12 88888.00 2016-02-18 03:28:57.875 049 12638.35 232.47 54686.12 88888.00 2016-02-18 03:28:58.000 049 12638.25 232.47 54686.07 88888.00 2016-02-18 03:28:58.125 049 12638.23 232.53 54686.07 88888.00 2016-02-18 03:28:58.250 049 12638.25 232.50 54686.07 88888.00 2016-02-18 03:28:58.375 049 12638.27 232.50 54686.05 88888.00 2016-02-18 03:28:58.500 049 12638.25 232.53 54686.05 88888.00 2016-02-18 03:28:58.625 049 12638.20 232.55 54686.05 88888.00 2016-02-18 03:28:58.750 049 12638.12 232.60 54686.05 88888.00 2016-02-18 03:28:58.875 049 12638.12 232.62 54686.05 88888.00 2016-02-18 03:28:59.000 049 12638.12 232.60 54686.03 88888.00 2016-02-18 03:28:59.125 049 12638.10 232.65 54686.07 88888.00 2016-02-18 03:28:59.250 049 12638.02 232.62 54686.05 88888.00 2016-02-18 03:28:59.375 049 12638.00 232.62 54686.05 88888.00 2016-02-18 03:28:59.500 049 12637.98 232.65 54686.00 88888.00 2016-02-18 03:28:59.625 049 12638.00 232.68 54686.03 88888.00 2016-02-18 03:28:59.750 049 12637.98 232.70 54686.03 88888.00 2016-02-18 03:28:59.875 049 12637.90 232.72 54686.05 88888.00 2016-02-18 03:29:00.000 049 12637.83 232.70 54686.00 88888.00 2016-02-18 03:29:00.125 049 12637.75 232.72 54686.03 88888.00 2016-02-18 03:29:00.250 049 12637.73 232.72 54686.07 88888.00 2016-02-18 03:29:00.375 049 12637.75 232.75 54686.05 88888.00 2016-02-18 03:29:00.500 049 12637.73 232.75 54686.03 88888.00 2016-02-18 03:29:00.625 049 12637.67 232.75 54686.03 88888.00 2016-02-18 03:29:00.750 049 12637.67 232.75 54686.00 88888.00 2016-02-18 03:29:00.875 049 12637.67 232.75 54686.00 88888.00 2016-02-18 03:29:01.000 049 12637.67 232.80 54686.03 88888.00 2016-02-18 03:29:01.125 049 12637.67 232.85 54686.00 88888.00 2016-02-18 03:29:01.250 049 12637.62 232.80 54686.03 88888.00 2016-02-18 03:29:01.375 049 12637.60 232.82 54686.00 88888.00 2016-02-18 03:29:01.500 049 12637.58 232.85 54685.97 88888.00 2016-02-18 03:29:01.625 049 12637.55 232.85 54685.97 88888.00 2016-02-18 03:29:01.750 049 12637.60 232.85 54685.97 88888.00 2016-02-18 03:29:01.875 049 12637.58 232.88 54685.97 88888.00 2016-02-18 03:29:02.000 049 12637.50 232.93 54686.00 88888.00 2016-02-18 03:29:02.125 049 12637.45 232.95 54685.97 88888.00 2016-02-18 03:29:02.250 049 12637.40 232.90 54685.97 88888.00 2016-02-18 03:29:02.375 049 12637.42 232.93 54685.97 88888.00 2016-02-18 03:29:02.500 049 12637.40 232.93 54685.97 88888.00 2016-02-18 03:29:02.625 049 12637.45 232.95 54685.95 88888.00 2016-02-18 03:29:02.750 049 12637.42 232.95 54685.95 88888.00 2016-02-18 03:29:02.875 049 12637.33 232.93 54685.97 88888.00 2016-02-18 03:29:03.000 049 12637.27 232.95 54685.95 88888.00 2016-02-18 03:29:03.125 049 12637.25 232.97 54685.95 88888.00 2016-02-18 03:29:03.250 049 12637.25 232.97 54685.97 88888.00 2016-02-18 03:29:03.375 049 12637.20 233.00 54685.93 88888.00 2016-02-18 03:29:03.500 049 12637.12 233.00 54685.93 88888.00 2016-02-18 03:29:03.625 049 12637.10 233.03 54685.93 88888.00 2016-02-18 03:29:03.750 049 12637.10 233.05 54685.93 88888.00 2016-02-18 03:29:03.875 049 12637.10 233.07 54685.93 88888.00 2016-02-18 03:29:04.000 049 12637.02 233.07 54685.90 88888.00 2016-02-18 03:29:04.125 049 12636.98 233.07 54685.93 88888.00 2016-02-18 03:29:04.250 049 12637.00 233.15 54685.90 88888.00 2016-02-18 03:29:04.375 049 12637.00 233.15 54685.88 88888.00 2016-02-18 03:29:04.500 049 12636.98 233.15 54685.88 88888.00 2016-02-18 03:29:04.625 049 12636.95 233.18 54685.88 88888.00 2016-02-18 03:29:04.750 049 12636.92 233.18 54685.85 88888.00 2016-02-18 03:29:04.875 049 12636.90 233.22 54685.85 88888.00 2016-02-18 03:29:05.000 049 12636.90 233.25 54685.82 88888.00 2016-02-18 03:29:05.125 049 12636.88 233.28 54685.82 88888.00 2016-02-18 03:29:05.250 049 12636.88 233.30 54685.82 88888.00 2016-02-18 03:29:05.375 049 12636.92 233.30 54685.80 88888.00 2016-02-18 03:29:05.500 049 12636.95 233.32 54685.82 88888.00 2016-02-18 03:29:05.625 049 12636.88 233.35 54685.82 88888.00 2016-02-18 03:29:05.750 049 12636.83 233.38 54685.80 88888.00 2016-02-18 03:29:05.875 049 12636.83 233.40 54685.80 88888.00 2016-02-18 03:29:06.000 049 12636.88 233.43 54685.80 88888.00 2016-02-18 03:29:06.125 049 12636.92 233.45 54685.78 88888.00 2016-02-18 03:29:06.250 049 12636.90 233.50 54685.78 88888.00 2016-02-18 03:29:06.375 049 12636.92 233.50 54685.78 88888.00 2016-02-18 03:29:06.500 049 12636.90 233.53 54685.78 88888.00 2016-02-18 03:29:06.625 049 12636.85 233.55 54685.78 88888.00 2016-02-18 03:29:06.750 049 12636.90 233.57 54685.80 88888.00 2016-02-18 03:29:06.875 049 12636.95 233.60 54685.78 88888.00 2016-02-18 03:29:07.000 049 12637.00 233.62 54685.75 88888.00 2016-02-18 03:29:07.125 049 12637.00 233.62 54685.78 88888.00 2016-02-18 03:29:07.250 049 12636.92 233.65 54685.78 88888.00 2016-02-18 03:29:07.375 049 12636.95 233.70 54685.72 88888.00 2016-02-18 03:29:07.500 049 12636.98 233.72 54685.75 88888.00 2016-02-18 03:29:07.625 049 12637.00 233.78 54685.72 88888.00 2016-02-18 03:29:07.750 049 12637.00 233.78 54685.70 88888.00 2016-02-18 03:29:07.875 049 12637.08 233.80 54685.70 88888.00 2016-02-18 03:29:08.000 049 12637.10 233.85 54685.68 88888.00 2016-02-18 03:29:08.125 049 12637.05 233.90 54685.68 88888.00 2016-02-18 03:29:08.250 049 12637.05 233.95 54685.70 88888.00 2016-02-18 03:29:08.375 049 12637.12 233.97 54685.68 88888.00 2016-02-18 03:29:08.500 049 12637.12 234.03 54685.68 88888.00 2016-02-18 03:29:08.625 049 12637.10 234.05 54685.65 88888.00 2016-02-18 03:29:08.750 049 12637.12 234.07 54685.62 88888.00 2016-02-18 03:29:08.875 049 12637.15 234.10 54685.62 88888.00 2016-02-18 03:29:09.000 049 12637.20 234.15 54685.62 88888.00 2016-02-18 03:29:09.125 049 12637.25 234.20 54685.62 88888.00 2016-02-18 03:29:09.250 049 12637.27 234.22 54685.57 88888.00 2016-02-18 03:29:09.375 049 12637.27 234.25 54685.57 88888.00 2016-02-18 03:29:09.500 049 12637.25 234.30 54685.57 88888.00 2016-02-18 03:29:09.625 049 12637.38 234.35 54685.57 88888.00 2016-02-18 03:29:09.750 049 12637.40 234.35 54685.55 88888.00 2016-02-18 03:29:09.875 049 12637.40 234.38 54685.55 88888.00 2016-02-18 03:29:10.000 049 12637.45 234.43 54685.55 88888.00 2016-02-18 03:29:10.125 049 12637.50 234.47 54685.50 88888.00 2016-02-18 03:29:10.250 049 12637.50 234.47 54685.47 88888.00 2016-02-18 03:29:10.375 049 12637.50 234.50 54685.45 88888.00 2016-02-18 03:29:10.500 049 12637.50 234.57 54685.40 88888.00 2016-02-18 03:29:10.625 049 12637.48 234.62 54685.38 88888.00 2016-02-18 03:29:10.750 049 12637.52 234.68 54685.35 88888.00 2016-02-18 03:29:10.875 049 12637.55 234.72 54685.32 88888.00 2016-02-18 03:29:11.000 049 12637.60 234.75 54685.35 88888.00 2016-02-18 03:29:11.125 049 12637.60 234.82 54685.38 88888.00 2016-02-18 03:29:11.250 049 12637.60 234.90 54685.38 88888.00 2016-02-18 03:29:11.375 049 12637.65 234.93 54685.35 88888.00 2016-02-18 03:29:11.500 049 12637.70 234.97 54685.38 88888.00 2016-02-18 03:29:11.625 049 12637.67 235.03 54685.40 88888.00 2016-02-18 03:29:11.750 049 12637.67 235.03 54685.38 88888.00 2016-02-18 03:29:11.875 049 12637.73 235.05 54685.35 88888.00 2016-02-18 03:29:12.000 049 12637.70 235.10 54685.30 88888.00 2016-02-18 03:29:12.125 049 12637.75 235.12 54685.30 88888.00 2016-02-18 03:29:12.250 049 12637.77 235.18 54685.32 88888.00 2016-02-18 03:29:12.375 049 12637.85 235.25 54685.32 88888.00 2016-02-18 03:29:12.500 049 12637.88 235.28 54685.30 88888.00 2016-02-18 03:29:12.625 049 12637.80 235.30 54685.32 88888.00 2016-02-18 03:29:12.750 049 12637.83 235.30 54685.28 88888.00 2016-02-18 03:29:12.875 049 12637.88 235.35 54685.28 88888.00 2016-02-18 03:29:13.000 049 12637.92 235.40 54685.25 88888.00 2016-02-18 03:29:13.125 049 12637.95 235.45 54685.28 88888.00 2016-02-18 03:29:13.250 049 12637.92 235.50 54685.22 88888.00 2016-02-18 03:29:13.375 049 12637.98 235.55 54685.22 88888.00 2016-02-18 03:29:13.500 049 12637.95 235.62 54685.25 88888.00 2016-02-18 03:29:13.625 049 12638.02 235.65 54685.22 88888.00 2016-02-18 03:29:13.750 049 12638.02 235.70 54685.20 88888.00 2016-02-18 03:29:13.875 049 12638.05 235.72 54685.20 88888.00 2016-02-18 03:29:14.000 049 12638.08 235.75 54685.18 88888.00 2016-02-18 03:29:14.125 049 12638.17 235.82 54685.18 88888.00 2016-02-18 03:29:14.250 049 12638.23 235.90 54685.20 88888.00 2016-02-18 03:29:14.375 049 12638.27 235.95 54685.18 88888.00 2016-02-18 03:29:14.500 049 12638.33 235.97 54685.15 88888.00 2016-02-18 03:29:14.625 049 12638.30 236.00 54685.15 88888.00 2016-02-18 03:29:14.750 049 12638.30 236.05 54685.12 88888.00 2016-02-18 03:29:14.875 049 12638.35 236.07 54685.12 88888.00 2016-02-18 03:29:15.000 049 12638.45 236.12 54685.10 88888.00 2016-02-18 03:29:15.125 049 12638.50 236.22 54685.12 88888.00 2016-02-18 03:29:15.250 049 12638.50 236.30 54685.15 88888.00 2016-02-18 03:29:15.375 049 12638.58 236.35 54685.12 88888.00 2016-02-18 03:29:15.500 049 12638.62 236.35 54685.10 88888.00 2016-02-18 03:29:15.625 049 12638.65 236.40 54685.07 88888.00 2016-02-18 03:29:15.750 049 12638.67 236.45 54685.07 88888.00 2016-02-18 03:29:15.875 049 12638.70 236.50 54685.07 88888.00 2016-02-18 03:29:16.000 049 12638.73 236.55 54685.05 88888.00 2016-02-18 03:29:16.125 049 12638.73 236.62 54685.03 88888.00 2016-02-18 03:29:16.250 049 12638.73 236.68 54685.05 88888.00 2016-02-18 03:29:16.375 049 12638.80 236.78 54685.03 88888.00 2016-02-18 03:29:16.500 049 12638.90 236.80 54685.03 88888.00 2016-02-18 03:29:16.625 049 12638.92 236.85 54684.97 88888.00 2016-02-18 03:29:16.750 049 12638.98 236.88 54684.95 88888.00 2016-02-18 03:29:16.875 049 12638.95 236.90 54684.97 88888.00 2016-02-18 03:29:17.000 049 12638.98 236.95 54684.97 88888.00 2016-02-18 03:29:17.125 049 12639.05 236.97 54684.95 88888.00 2016-02-18 03:29:17.250 049 12639.08 237.05 54684.90 88888.00 2016-02-18 03:29:17.375 049 12639.15 237.07 54684.90 88888.00 2016-02-18 03:29:17.500 049 12639.20 237.15 54684.90 88888.00 2016-02-18 03:29:17.625 049 12639.30 237.20 54684.90 88888.00 2016-02-18 03:29:17.750 049 12639.33 237.30 54684.90 88888.00 2016-02-18 03:29:17.875 049 12639.33 237.35 54684.88 88888.00 2016-02-18 03:29:18.000 049 12639.35 237.38 54684.88 88888.00 2016-02-18 03:29:18.125 049 12639.33 237.45 54684.85 88888.00 2016-02-18 03:29:18.250 049 12639.33 237.47 54684.88 88888.00 2016-02-18 03:29:18.375 049 12639.48 237.50 54684.88 88888.00 2016-02-18 03:29:18.500 049 12639.55 237.55 54684.85 88888.00 2016-02-18 03:29:18.625 049 12639.55 237.60 54684.82 88888.00 2016-02-18 03:29:18.750 049 12639.55 237.68 54684.82 88888.00 2016-02-18 03:29:18.875 049 12639.58 237.72 54684.82 88888.00 2016-02-18 03:29:19.000 049 12639.62 237.78 54684.82 88888.00 2016-02-18 03:29:19.125 049 12639.67 237.80 54684.82 88888.00 2016-02-18 03:29:19.250 049 12639.67 237.82 54684.82 88888.00 2016-02-18 03:29:19.375 049 12639.73 237.88 54684.80 88888.00 2016-02-18 03:29:19.500 049 12639.73 237.90 54684.78 88888.00 2016-02-18 03:29:19.625 049 12639.75 237.93 54684.78 88888.00 2016-02-18 03:29:19.750 049 12639.77 238.05 54684.78 88888.00 2016-02-18 03:29:19.875 049 12639.85 238.07 54684.78 88888.00 2016-02-18 03:29:20.000 049 12639.88 238.12 54684.78 88888.00 2016-02-18 03:29:20.125 049 12639.88 238.15 54684.78 88888.00 2016-02-18 03:29:20.250 049 12639.88 238.22 54684.78 88888.00 2016-02-18 03:29:20.375 049 12639.95 238.28 54684.78 88888.00 2016-02-18 03:29:20.500 049 12639.95 238.35 54684.78 88888.00 2016-02-18 03:29:20.625 049 12639.95 238.40 54684.72 88888.00 2016-02-18 03:29:20.750 049 12639.95 238.45 54684.72 88888.00 2016-02-18 03:29:20.875 049 12640.05 238.50 54684.72 88888.00 2016-02-18 03:29:21.000 049 12640.08 238.53 54684.68 88888.00 2016-02-18 03:29:21.125 049 12640.10 238.60 54684.70 88888.00 2016-02-18 03:29:21.250 049 12640.15 238.68 54684.70 88888.00 2016-02-18 03:29:21.375 049 12640.23 238.75 54684.70 88888.00 2016-02-18 03:29:21.500 049 12640.20 238.72 54684.68 88888.00 2016-02-18 03:29:21.625 049 12640.17 238.80 54684.65 88888.00 2016-02-18 03:29:21.750 049 12640.23 238.88 54684.65 88888.00 2016-02-18 03:29:21.875 049 12640.30 238.93 54684.65 88888.00 2016-02-18 03:29:22.000 049 12640.35 238.97 54684.65 88888.00 2016-02-18 03:29:22.125 049 12640.48 239.00 54684.65 88888.00 2016-02-18 03:29:22.250 049 12640.48 239.05 54684.60 88888.00 2016-02-18 03:29:22.375 049 12640.48 239.07 54684.60 88888.00 2016-02-18 03:29:22.500 049 12640.52 239.12 54684.60 88888.00 2016-02-18 03:29:22.625 049 12640.65 239.18 54684.60 88888.00 2016-02-18 03:29:22.750 049 12640.67 239.22 54684.62 88888.00 2016-02-18 03:29:22.875 049 12640.62 239.25 54684.62 88888.00 2016-02-18 03:29:23.000 049 12640.70 239.32 54684.60 88888.00 2016-02-18 03:29:23.125 049 12640.75 239.32 54684.57 88888.00 2016-02-18 03:29:23.250 049 12640.77 239.32 54684.57 88888.00 2016-02-18 03:29:23.375 049 12640.85 239.40 54684.57 88888.00 2016-02-18 03:29:23.500 049 12640.85 239.45 54684.57 88888.00 2016-02-18 03:29:23.625 049 12640.85 239.53 54684.53 88888.00 2016-02-18 03:29:23.750 049 12640.85 239.55 54684.50 88888.00 2016-02-18 03:29:23.875 049 12640.92 239.60 54684.50 88888.00 2016-02-18 03:29:24.000 049 12641.00 239.68 54684.55 88888.00 2016-02-18 03:29:24.125 049 12641.00 239.72 54684.55 88888.00 2016-02-18 03:29:24.250 049 12640.95 239.75 54684.53 88888.00 2016-02-18 03:29:24.375 049 12640.95 239.78 54684.53 88888.00 2016-02-18 03:29:24.500 049 12640.98 239.82 54684.53 88888.00 2016-02-18 03:29:24.625 049 12640.98 239.85 54684.53 88888.00 2016-02-18 03:29:24.750 049 12641.05 239.88 54684.45 88888.00 2016-02-18 03:29:24.875 049 12641.10 239.93 54684.47 88888.00 2016-02-18 03:29:25.000 049 12641.12 239.95 54684.45 88888.00 2016-02-18 03:29:25.125 049 12641.17 239.97 54684.45 88888.00 2016-02-18 03:29:25.250 049 12641.20 240.03 54684.45 88888.00 2016-02-18 03:29:25.375 049 12641.15 240.05 54684.43 88888.00 2016-02-18 03:29:25.500 049 12641.17 240.07 54684.38 88888.00 2016-02-18 03:29:25.625 049 12641.25 240.10 54684.38 88888.00 2016-02-18 03:29:25.750 049 12641.27 240.18 54684.40 88888.00 2016-02-18 03:29:25.875 049 12641.30 240.20 54684.40 88888.00 2016-02-18 03:29:26.000 049 12641.30 240.25 54684.40 88888.00 2016-02-18 03:29:26.125 049 12641.30 240.28 54684.40 88888.00 2016-02-18 03:29:26.250 049 12641.40 240.32 54684.38 88888.00 2016-02-18 03:29:26.375 049 12641.52 240.35 54684.38 88888.00 2016-02-18 03:29:26.500 049 12641.55 240.43 54684.38 88888.00 2016-02-18 03:29:26.625 049 12641.55 240.45 54684.32 88888.00 2016-02-18 03:29:26.750 049 12641.62 240.50 54684.35 88888.00 2016-02-18 03:29:26.875 049 12641.67 240.55 54684.35 88888.00 2016-02-18 03:29:27.000 049 12641.67 240.57 54684.32 88888.00 2016-02-18 03:29:27.125 049 12641.75 240.60 54684.32 88888.00 2016-02-18 03:29:27.250 049 12641.77 240.65 54684.30 88888.00 2016-02-18 03:29:27.375 049 12641.85 240.72 54684.32 88888.00 2016-02-18 03:29:27.500 049 12641.85 240.72 54684.35 88888.00 2016-02-18 03:29:27.625 049 12641.80 240.78 54684.32 88888.00 2016-02-18 03:29:27.750 049 12641.83 240.78 54684.30 88888.00 2016-02-18 03:29:27.875 049 12641.95 240.85 54684.28 88888.00 2016-02-18 03:29:28.000 049 12642.08 240.90 54684.30 88888.00 2016-02-18 03:29:28.125 049 12642.08 240.90 54684.30 88888.00 2016-02-18 03:29:28.250 049 12642.05 240.93 54684.32 88888.00 2016-02-18 03:29:28.375 049 12642.05 240.95 54684.32 88888.00 2016-02-18 03:29:28.500 049 12642.08 241.00 54684.32 88888.00 2016-02-18 03:29:28.625 049 12642.15 241.05 54684.30 88888.00 2016-02-18 03:29:28.750 049 12642.20 241.12 54684.28 88888.00 2016-02-18 03:29:28.875 049 12642.15 241.07 54684.22 88888.00 2016-02-18 03:29:29.000 049 12642.17 241.12 54684.22 88888.00 2016-02-18 03:29:29.125 049 12642.27 241.15 54684.22 88888.00 2016-02-18 03:29:29.250 049 12642.35 241.18 54684.22 88888.00 2016-02-18 03:29:29.375 049 12642.40 241.25 54684.22 88888.00 2016-02-18 03:29:29.500 049 12642.38 241.30 54684.20 88888.00 2016-02-18 03:29:29.625 049 12642.45 241.35 54684.22 88888.00 2016-02-18 03:29:29.750 049 12642.55 241.38 54684.20 88888.00 2016-02-18 03:29:29.875 049 12642.55 241.40 54684.20 88888.00 2016-02-18 03:29:30.000 049 12642.52 241.45 54684.18 88888.00 2016-02-18 03:29:30.125 049 12642.60 241.53 54684.20 88888.00 2016-02-18 03:29:30.250 049 12642.55 241.53 54684.15 88888.00 2016-02-18 03:29:30.375 049 12642.65 241.55 54684.12 88888.00 2016-02-18 03:29:30.500 049 12642.62 241.57 54684.12 88888.00 2016-02-18 03:29:30.625 049 12642.60 241.60 54684.15 88888.00 2016-02-18 03:29:30.750 049 12642.67 241.65 54684.15 88888.00 2016-02-18 03:29:30.875 049 12642.75 241.70 54684.15 88888.00 2016-02-18 03:29:31.000 049 12642.75 241.75 54684.15 88888.00 2016-02-18 03:29:31.125 049 12642.77 241.78 54684.15 88888.00 2016-02-18 03:29:31.250 049 12642.77 241.82 54684.12 88888.00 2016-02-18 03:29:31.375 049 12642.90 241.85 54684.12 88888.00 2016-02-18 03:29:31.500 049 12642.95 241.85 54684.12 88888.00 2016-02-18 03:29:31.625 049 12642.98 241.88 54684.10 88888.00 2016-02-18 03:29:31.750 049 12642.98 241.90 54684.12 88888.00 2016-02-18 03:29:31.875 049 12643.00 241.95 54684.12 88888.00 2016-02-18 03:29:32.000 049 12643.00 242.00 54684.10 88888.00 2016-02-18 03:29:32.125 049 12643.00 242.03 54684.12 88888.00 2016-02-18 03:29:32.250 049 12643.02 242.05 54684.12 88888.00 2016-02-18 03:29:32.375 049 12643.08 242.07 54684.15 88888.00 2016-02-18 03:29:32.500 049 12643.12 242.07 54684.12 88888.00 2016-02-18 03:29:32.625 049 12643.17 242.10 54684.12 88888.00 2016-02-18 03:29:32.750 049 12643.20 242.15 54684.12 88888.00 2016-02-18 03:29:32.875 049 12643.20 242.20 54684.12 88888.00 2016-02-18 03:29:33.000 049 12643.27 242.22 54684.10 88888.00 2016-02-18 03:29:33.125 049 12643.33 242.28 54684.12 88888.00 2016-02-18 03:29:33.250 049 12643.35 242.30 54684.07 88888.00 2016-02-18 03:29:33.375 049 12643.33 242.32 54684.10 88888.00 2016-02-18 03:29:33.500 049 12643.27 242.32 54684.07 88888.00 2016-02-18 03:29:33.625 049 12643.35 242.38 54684.10 88888.00 2016-02-18 03:29:33.750 049 12643.42 242.40 54684.07 88888.00 2016-02-18 03:29:33.875 049 12643.42 242.43 54684.05 88888.00 2016-02-18 03:29:34.000 049 12643.42 242.40 54684.03 88888.00 2016-02-18 03:29:34.125 049 12643.45 242.43 54684.03 88888.00 2016-02-18 03:29:34.250 049 12643.52 242.45 54684.07 88888.00 2016-02-18 03:29:34.375 049 12643.62 242.47 54684.05 88888.00 2016-02-18 03:29:34.500 049 12643.60 242.50 54684.05 88888.00 2016-02-18 03:29:34.625 049 12643.55 242.47 54684.05 88888.00 2016-02-18 03:29:34.750 049 12643.55 242.50 54684.03 88888.00 2016-02-18 03:29:34.875 049 12643.58 242.60 54684.03 88888.00 2016-02-18 03:29:35.000 049 12643.65 242.57 54684.05 88888.00 2016-02-18 03:29:35.125 049 12643.73 242.60 54684.05 88888.00 2016-02-18 03:29:35.250 049 12643.73 242.62 54684.05 88888.00 2016-02-18 03:29:35.375 049 12643.77 242.68 54684.07 88888.00 2016-02-18 03:29:35.500 049 12643.75 242.68 54684.10 88888.00 2016-02-18 03:29:35.625 049 12643.77 242.70 54684.10 88888.00 2016-02-18 03:29:35.750 049 12643.83 242.72 54684.10 88888.00 2016-02-18 03:29:35.875 049 12643.83 242.78 54684.07 88888.00 2016-02-18 03:29:36.000 049 12643.83 242.78 54684.05 88888.00 2016-02-18 03:29:36.125 049 12643.83 242.80 54684.05 88888.00 2016-02-18 03:29:36.250 049 12643.85 242.80 54684.05 88888.00 2016-02-18 03:29:36.375 049 12643.95 242.82 54684.07 88888.00 2016-02-18 03:29:36.500 049 12644.00 242.82 54684.03 88888.00 2016-02-18 03:29:36.625 049 12643.98 242.85 54684.07 88888.00 2016-02-18 03:29:36.750 049 12643.92 242.90 54684.07 88888.00 2016-02-18 03:29:36.875 049 12643.98 242.93 54684.05 88888.00 2016-02-18 03:29:37.000 049 12644.05 242.93 54684.07 88888.00 2016-02-18 03:29:37.125 049 12644.08 242.95 54684.07 88888.00 2016-02-18 03:29:37.250 049 12644.08 242.97 54684.05 88888.00 2016-02-18 03:29:37.375 049 12644.10 243.00 54684.00 88888.00 2016-02-18 03:29:37.500 049 12644.12 243.03 54684.03 88888.00 2016-02-18 03:29:37.625 049 12644.17 243.05 54684.05 88888.00 2016-02-18 03:29:37.750 049 12644.23 243.07 54684.07 88888.00 2016-02-18 03:29:37.875 049 12644.30 243.12 54684.05 88888.00 2016-02-18 03:29:38.000 049 12644.38 243.12 54684.03 88888.00 2016-02-18 03:29:38.125 049 12644.40 243.15 54684.03 88888.00 2016-02-18 03:29:38.250 049 12644.30 243.15 54684.00 88888.00 2016-02-18 03:29:38.375 049 12644.30 243.18 54684.03 88888.00 2016-02-18 03:29:38.500 049 12644.35 243.18 54684.03 88888.00 2016-02-18 03:29:38.625 049 12644.38 243.22 54684.03 88888.00 2016-02-18 03:29:38.750 049 12644.40 243.28 54684.03 88888.00 2016-02-18 03:29:38.875 049 12644.40 243.28 54684.05 88888.00 2016-02-18 03:29:39.000 049 12644.40 243.25 54684.03 88888.00 2016-02-18 03:29:39.125 049 12644.50 243.30 54684.05 88888.00 2016-02-18 03:29:39.250 049 12644.50 243.35 54684.05 88888.00 2016-02-18 03:29:39.375 049 12644.50 243.35 54684.03 88888.00 2016-02-18 03:29:39.500 049 12644.45 243.35 54684.05 88888.00 2016-02-18 03:29:39.625 049 12644.52 243.38 54684.05 88888.00 2016-02-18 03:29:39.750 049 12644.58 243.43 54684.07 88888.00 2016-02-18 03:29:39.875 049 12644.55 243.40 54684.07 88888.00 2016-02-18 03:29:40.000 049 12644.55 243.38 54684.05 88888.00 2016-02-18 03:29:40.125 049 12644.58 243.40 54684.05 88888.00 2016-02-18 03:29:40.250 049 12644.60 243.45 54684.07 88888.00 2016-02-18 03:29:40.375 049 12644.60 243.50 54684.07 88888.00 2016-02-18 03:29:40.500 049 12644.55 243.53 54684.07 88888.00 2016-02-18 03:29:40.625 049 12644.60 243.50 54684.05 88888.00 2016-02-18 03:29:40.750 049 12644.65 243.50 54684.05 88888.00 2016-02-18 03:29:40.875 049 12644.67 243.55 54684.05 88888.00 2016-02-18 03:29:41.000 049 12644.67 243.57 54684.07 88888.00 2016-02-18 03:29:41.125 049 12644.70 243.57 54684.05 88888.00 2016-02-18 03:29:41.250 049 12644.70 243.60 54684.05 88888.00 2016-02-18 03:29:41.375 049 12644.80 243.68 54684.05 88888.00 2016-02-18 03:29:41.500 049 12644.80 243.68 54684.05 88888.00 2016-02-18 03:29:41.625 049 12644.83 243.70 54684.05 88888.00 2016-02-18 03:29:41.750 049 12644.88 243.70 54684.05 88888.00 2016-02-18 03:29:41.875 049 12644.92 243.72 54684.07 88888.00 2016-02-18 03:29:42.000 049 12644.88 243.75 54684.07 88888.00 2016-02-18 03:29:42.125 049 12644.85 243.80 54684.07 88888.00 2016-02-18 03:29:42.250 049 12644.90 243.80 54684.10 88888.00 2016-02-18 03:29:42.375 049 12644.98 243.85 54684.05 88888.00 2016-02-18 03:29:42.500 049 12644.92 243.88 54684.07 88888.00 2016-02-18 03:29:42.625 049 12644.90 243.90 54684.07 88888.00 2016-02-18 03:29:42.750 049 12644.92 243.93 54684.10 88888.00 2016-02-18 03:29:42.875 049 12645.00 243.93 54684.07 88888.00 2016-02-18 03:29:43.000 049 12645.02 243.95 54684.05 88888.00 2016-02-18 03:29:43.125 049 12644.98 243.97 54684.05 88888.00 2016-02-18 03:29:43.250 049 12645.00 243.97 54684.07 88888.00 2016-02-18 03:29:43.375 049 12645.08 244.00 54684.07 88888.00 2016-02-18 03:29:43.500 049 12645.08 244.03 54684.10 88888.00 2016-02-18 03:29:43.625 049 12645.10 244.05 54684.10 88888.00 2016-02-18 03:29:43.750 049 12645.17 244.07 54684.10 88888.00 2016-02-18 03:29:43.875 049 12645.20 244.07 54684.07 88888.00 2016-02-18 03:29:44.000 049 12645.20 244.07 54684.05 88888.00 2016-02-18 03:29:44.125 049 12645.23 244.12 54684.07 88888.00 2016-02-18 03:29:44.250 049 12645.23 244.12 54684.12 88888.00 2016-02-18 03:29:44.375 049 12645.30 244.15 54684.10 88888.00 2016-02-18 03:29:44.500 049 12645.40 244.20 54684.10 88888.00 2016-02-18 03:29:44.625 049 12645.38 244.22 54684.10 88888.00 2016-02-18 03:29:44.750 049 12645.35 244.22 54684.07 88888.00 2016-02-18 03:29:44.875 049 12645.40 244.28 54684.07 88888.00 2016-02-18 03:29:45.000 049 12645.50 244.30 54684.10 88888.00 2016-02-18 03:29:45.125 049 12645.55 244.32 54684.12 88888.00 2016-02-18 03:29:45.250 049 12645.50 244.35 54684.12 88888.00 2016-02-18 03:29:45.375 049 12645.55 244.40 54684.12 88888.00 2016-02-18 03:29:45.500 049 12645.60 244.40 54684.12 88888.00 2016-02-18 03:29:45.625 049 12645.58 244.40 54684.10 88888.00 2016-02-18 03:29:45.750 049 12645.60 244.40 54684.07 88888.00 2016-02-18 03:29:45.875 049 12645.65 244.43 54684.10 88888.00 2016-02-18 03:29:46.000 049 12645.65 244.50 54684.10 88888.00 2016-02-18 03:29:46.125 049 12645.70 244.50 54684.12 88888.00 2016-02-18 03:29:46.250 049 12645.67 244.53 54684.12 88888.00 2016-02-18 03:29:46.375 049 12645.70 244.55 54684.12 88888.00 2016-02-18 03:29:46.500 049 12645.70 244.62 54684.15 88888.00 2016-02-18 03:29:46.625 049 12645.70 244.65 54684.12 88888.00 2016-02-18 03:29:46.750 049 12645.73 244.68 54684.12 88888.00 2016-02-18 03:29:46.875 049 12645.80 244.70 54684.12 88888.00 2016-02-18 03:29:47.000 049 12645.85 244.70 54684.12 88888.00 2016-02-18 03:29:47.125 049 12645.83 244.78 54684.12 88888.00 2016-02-18 03:29:47.250 049 12645.75 244.78 54684.12 88888.00 2016-02-18 03:29:47.375 049 12645.77 244.80 54684.15 88888.00 2016-02-18 03:29:47.500 049 12645.80 244.80 54684.15 88888.00 2016-02-18 03:29:47.625 049 12645.80 244.80 54684.12 88888.00 2016-02-18 03:29:47.750 049 12645.83 244.82 54684.15 88888.00 2016-02-18 03:29:47.875 049 12645.85 244.82 54684.20 88888.00 2016-02-18 03:29:48.000 049 12645.85 244.85 54684.18 88888.00 2016-02-18 03:29:48.125 049 12645.90 244.90 54684.22 88888.00 2016-02-18 03:29:48.250 049 12645.83 244.93 54684.22 88888.00 2016-02-18 03:29:48.375 049 12645.90 244.90 54684.20 88888.00 2016-02-18 03:29:48.500 049 12645.92 244.90 54684.20 88888.00 2016-02-18 03:29:48.625 049 12646.00 244.93 54684.20 88888.00 2016-02-18 03:29:48.750 049 12646.00 244.97 54684.20 88888.00 2016-02-18 03:29:48.875 049 12645.98 245.00 54684.20 88888.00 2016-02-18 03:29:49.000 049 12646.00 245.03 54684.20 88888.00 2016-02-18 03:29:49.125 049 12645.98 245.07 54684.22 88888.00 2016-02-18 03:29:49.250 049 12646.05 245.10 54684.22 88888.00 2016-02-18 03:29:49.375 049 12646.05 245.15 54684.25 88888.00 2016-02-18 03:29:49.500 049 12645.98 245.12 54684.20 88888.00 2016-02-18 03:29:49.625 049 12646.00 245.15 54684.22 88888.00 2016-02-18 03:29:49.750 049 12645.98 245.18 54684.28 88888.00 2016-02-18 03:29:49.875 049 12645.95 245.20 54684.22 88888.00 2016-02-18 03:29:50.000 049 12645.98 245.18 54684.25 88888.00 2016-02-18 03:29:50.125 049 12646.00 245.20 54684.28 88888.00 2016-02-18 03:29:50.250 049 12646.02 245.20 54684.25 88888.00 2016-02-18 03:29:50.375 049 12646.08 245.22 54684.28 88888.00 2016-02-18 03:29:50.500 049 12646.02 245.25 54684.28 88888.00 2016-02-18 03:29:50.625 049 12646.02 245.28 54684.28 88888.00 2016-02-18 03:29:50.750 049 12646.12 245.30 54684.30 88888.00 2016-02-18 03:29:50.875 049 12646.15 245.32 54684.30 88888.00 2016-02-18 03:29:51.000 049 12646.08 245.32 54684.25 88888.00 2016-02-18 03:29:51.125 049 12646.10 245.38 54684.28 88888.00 2016-02-18 03:29:51.250 049 12646.05 245.38 54684.28 88888.00 2016-02-18 03:29:51.375 049 12646.15 245.38 54684.28 88888.00 2016-02-18 03:29:51.500 049 12646.17 245.43 54684.30 88888.00 2016-02-18 03:29:51.625 049 12646.12 245.45 54684.30 88888.00 2016-02-18 03:29:51.750 049 12646.15 245.45 54684.30 88888.00 2016-02-18 03:29:51.875 049 12646.20 245.45 54684.30 88888.00 2016-02-18 03:29:52.000 049 12646.25 245.50 54684.28 88888.00 2016-02-18 03:29:52.125 049 12646.27 245.50 54684.35 88888.00 2016-02-18 03:29:52.250 049 12646.20 245.50 54684.35 88888.00 2016-02-18 03:29:52.375 049 12646.25 245.53 54684.32 88888.00 2016-02-18 03:29:52.500 049 12646.23 245.55 54684.32 88888.00 2016-02-18 03:29:52.625 049 12646.20 245.55 54684.32 88888.00 2016-02-18 03:29:52.750 049 12646.23 245.55 54684.32 88888.00 2016-02-18 03:29:52.875 049 12646.23 245.60 54684.32 88888.00 2016-02-18 03:29:53.000 049 12646.27 245.60 54684.32 88888.00 2016-02-18 03:29:53.125 049 12646.27 245.60 54684.32 88888.00 2016-02-18 03:29:53.250 049 12646.23 245.62 54684.32 88888.00 2016-02-18 03:29:53.375 049 12646.33 245.62 54684.35 88888.00 2016-02-18 03:29:53.500 049 12646.35 245.65 54684.38 88888.00 2016-02-18 03:29:53.625 049 12646.35 245.68 54684.32 88888.00 2016-02-18 03:29:53.750 049 12646.35 245.70 54684.35 88888.00 2016-02-18 03:29:53.875 049 12646.40 245.72 54684.40 88888.00 2016-02-18 03:29:54.000 049 12646.42 245.72 54684.40 88888.00 2016-02-18 03:29:54.125 049 12646.42 245.75 54684.40 88888.00 2016-02-18 03:29:54.250 049 12646.45 245.78 54684.38 88888.00 2016-02-18 03:29:54.375 049 12646.45 245.82 54684.35 88888.00 2016-02-18 03:29:54.500 049 12646.42 245.85 54684.35 88888.00 2016-02-18 03:29:54.625 049 12646.45 245.85 54684.40 88888.00 2016-02-18 03:29:54.750 049 12646.50 245.90 54684.40 88888.00 2016-02-18 03:29:54.875 049 12646.55 245.93 54684.40 88888.00 2016-02-18 03:29:55.000 049 12646.52 245.95 54684.40 88888.00 2016-02-18 03:29:55.125 049 12646.50 245.97 54684.43 88888.00 2016-02-18 03:29:55.250 049 12646.55 246.03 54684.43 88888.00 2016-02-18 03:29:55.375 049 12646.62 246.07 54684.43 88888.00 2016-02-18 03:29:55.500 049 12646.65 246.10 54684.45 88888.00 2016-02-18 03:29:55.625 049 12646.67 246.07 54684.47 88888.00 2016-02-18 03:29:55.750 049 12646.75 246.10 54684.47 88888.00 2016-02-18 03:29:55.875 049 12646.75 246.15 54684.47 88888.00 2016-02-18 03:29:56.000 049 12646.75 246.15 54684.45 88888.00 2016-02-18 03:29:56.125 049 12646.67 246.18 54684.47 88888.00 2016-02-18 03:29:56.250 049 12646.70 246.18 54684.47 88888.00 2016-02-18 03:29:56.375 049 12646.73 246.20 54684.47 88888.00 2016-02-18 03:29:56.500 049 12646.75 246.20 54684.50 88888.00 2016-02-18 03:29:56.625 049 12646.73 246.22 54684.50 88888.00 2016-02-18 03:29:56.750 049 12646.77 246.22 54684.50 88888.00 2016-02-18 03:29:56.875 049 12646.88 246.28 54684.50 88888.00 2016-02-18 03:29:57.000 049 12646.88 246.28 54684.47 88888.00 2016-02-18 03:29:57.125 049 12646.80 246.30 54684.53 88888.00 2016-02-18 03:29:57.250 049 12646.85 246.32 54684.55 88888.00 2016-02-18 03:29:57.375 049 12646.88 246.32 54684.57 88888.00 2016-02-18 03:29:57.500 049 12646.83 246.38 54684.57 88888.00 2016-02-18 03:29:57.625 049 12646.85 246.38 54684.60 88888.00 2016-02-18 03:29:57.750 049 12646.90 246.38 54684.60 88888.00 2016-02-18 03:29:57.875 049 12646.88 246.38 54684.60 88888.00 2016-02-18 03:29:58.000 049 12646.95 246.40 54684.62 88888.00 2016-02-18 03:29:58.125 049 12646.92 246.40 54684.60 88888.00 2016-02-18 03:29:58.250 049 12646.88 246.38 54684.60 88888.00 2016-02-18 03:29:58.375 049 12646.88 246.40 54684.60 88888.00 2016-02-18 03:29:58.500 049 12646.90 246.38 54684.60 88888.00 2016-02-18 03:29:58.625 049 12646.98 246.38 54684.62 88888.00 2016-02-18 03:29:58.750 049 12647.02 246.40 54684.62 88888.00 2016-02-18 03:29:58.875 049 12647.02 246.40 54684.65 88888.00 2016-02-18 03:29:59.000 049 12646.98 246.40 54684.65 88888.00 2016-02-18 03:29:59.125 049 12646.95 246.40 54684.68 88888.00 2016-02-18 03:29:59.250 049 12646.98 246.38 54684.70 88888.00 2016-02-18 03:29:59.375 049 12647.00 246.40 54684.70 88888.00 2016-02-18 03:29:59.500 049 12646.95 246.43 54684.70 88888.00 2016-02-18 03:29:59.625 049 12646.98 246.40 54684.72 88888.00 2016-02-18 03:29:59.750 049 12646.98 246.40 54684.75 88888.00 2016-02-18 03:29:59.875 049 12646.98 246.40 54684.78 88888.00 2016-02-18 03:30:00.000 049 12646.98 246.40 54684.75 88888.00 2016-02-18 03:30:00.125 049 12647.02 246.40 54684.75 88888.00 2016-02-18 03:30:00.250 049 12647.05 246.40 54684.78 88888.00 2016-02-18 03:30:00.375 049 12647.05 246.40 54684.78 88888.00 2016-02-18 03:30:00.500 049 12647.05 246.40 54684.78 88888.00 2016-02-18 03:30:00.625 049 12647.05 246.40 54684.78 88888.00 2016-02-18 03:30:00.750 049 12647.08 246.43 54684.78 88888.00 2016-02-18 03:30:00.875 049 12647.08 246.43 54684.80 88888.00 2016-02-18 03:30:01.000 049 12647.08 246.43 54684.80 88888.00 2016-02-18 03:30:01.125 049 12647.17 246.43 54684.80 88888.00 2016-02-18 03:30:01.250 049 12647.15 246.40 54684.80 88888.00 2016-02-18 03:30:01.375 049 12647.10 246.43 54684.82 88888.00 2016-02-18 03:30:01.500 049 12647.05 246.43 54684.85 88888.00 2016-02-18 03:30:01.625 049 12647.08 246.43 54684.88 88888.00 2016-02-18 03:30:01.750 049 12647.08 246.43 54684.88 88888.00 2016-02-18 03:30:01.875 049 12647.15 246.40 54684.85 88888.00 2016-02-18 03:30:02.000 049 12647.17 246.43 54684.85 88888.00 2016-02-18 03:30:02.125 049 12647.15 246.43 54684.88 88888.00 2016-02-18 03:30:02.250 049 12647.15 246.43 54684.90 88888.00 2016-02-18 03:30:02.375 049 12647.20 246.43 54684.90 88888.00 2016-02-18 03:30:02.500 049 12647.20 246.40 54684.90 88888.00 2016-02-18 03:30:02.625 049 12647.20 246.38 54684.88 88888.00 2016-02-18 03:30:02.750 049 12647.20 246.38 54684.90 88888.00 2016-02-18 03:30:02.875 049 12647.25 246.40 54684.93 88888.00 2016-02-18 03:30:03.000 049 12647.27 246.43 54684.93 88888.00 2016-02-18 03:30:03.125 049 12647.25 246.40 54684.93 88888.00 2016-02-18 03:30:03.250 049 12647.20 246.40 54684.95 88888.00 2016-02-18 03:30:03.375 049 12647.23 246.38 54684.90 88888.00 2016-02-18 03:30:03.500 049 12647.25 246.40 54684.95 88888.00 2016-02-18 03:30:03.625 049 12647.27 246.43 54684.97 88888.00 2016-02-18 03:30:03.750 049 12647.23 246.43 54684.95 88888.00 2016-02-18 03:30:03.875 049 12647.23 246.43 54684.97 88888.00 2016-02-18 03:30:04.000 049 12647.25 246.43 54685.00 88888.00 2016-02-18 03:30:04.125 049 12647.27 246.45 54685.03 88888.00 2016-02-18 03:30:04.250 049 12647.27 246.43 54685.03 88888.00 2016-02-18 03:30:04.375 049 12647.25 246.43 54685.03 88888.00 2016-02-18 03:30:04.500 049 12647.25 246.45 54685.05 88888.00 2016-02-18 03:30:04.625 049 12647.25 246.47 54685.07 88888.00 2016-02-18 03:30:04.750 049 12647.23 246.47 54685.07 88888.00 2016-02-18 03:30:04.875 049 12647.25 246.47 54685.07 88888.00 2016-02-18 03:30:05.000 049 12647.27 246.47 54685.05 88888.00 2016-02-18 03:30:05.125 049 12647.20 246.50 54685.07 88888.00 2016-02-18 03:30:05.250 049 12647.23 246.50 54685.12 88888.00 2016-02-18 03:30:05.375 049 12647.30 246.55 54685.10 88888.00 2016-02-18 03:30:05.500 049 12647.33 246.55 54685.15 88888.00 2016-02-18 03:30:05.625 049 12647.30 246.55 54685.15 88888.00 2016-02-18 03:30:05.750 049 12647.35 246.57 54685.15 88888.00 2016-02-18 03:30:05.875 049 12647.40 246.62 54685.18 88888.00 2016-02-18 03:30:06.000 049 12647.38 246.60 54685.15 88888.00 2016-02-18 03:30:06.125 049 12647.35 246.53 54685.15 88888.00 2016-02-18 03:30:06.250 049 12647.30 246.55 54685.18 88888.00 2016-02-18 03:30:06.375 049 12647.30 246.57 54685.18 88888.00 2016-02-18 03:30:06.500 049 12647.27 246.62 54685.22 88888.00 2016-02-18 03:30:06.625 049 12647.30 246.65 54685.22 88888.00 2016-02-18 03:30:06.750 049 12647.35 246.65 54685.22 88888.00 2016-02-18 03:30:06.875 049 12647.40 246.65 54685.25 88888.00 2016-02-18 03:30:07.000 049 12647.40 246.65 54685.25 88888.00 2016-02-18 03:30:07.125 049 12647.40 246.65 54685.28 88888.00 2016-02-18 03:30:07.250 049 12647.45 246.68 54685.30 88888.00 2016-02-18 03:30:07.375 049 12647.50 246.65 54685.28 88888.00 2016-02-18 03:30:07.500 049 12647.42 246.65 54685.30 88888.00 2016-02-18 03:30:07.625 049 12647.40 246.65 54685.30 88888.00 2016-02-18 03:30:07.750 049 12647.40 246.65 54685.35 88888.00 2016-02-18 03:30:07.875 049 12647.45 246.65 54685.35 88888.00 2016-02-18 03:30:08.000 049 12647.50 246.65 54685.35 88888.00 2016-02-18 03:30:08.125 049 12647.45 246.65 54685.35 88888.00 2016-02-18 03:30:08.250 049 12647.42 246.62 54685.40 88888.00 2016-02-18 03:30:08.375 049 12647.48 246.68 54685.38 88888.00 2016-02-18 03:30:08.500 049 12647.50 246.68 54685.40 88888.00 2016-02-18 03:30:08.625 049 12647.55 246.68 54685.40 88888.00 2016-02-18 03:30:08.750 049 12647.58 246.68 54685.40 88888.00 2016-02-18 03:30:08.875 049 12647.55 246.68 54685.40 88888.00 2016-02-18 03:30:09.000 049 12647.55 246.70 54685.38 88888.00 2016-02-18 03:30:09.125 049 12647.58 246.72 54685.43 88888.00 2016-02-18 03:30:09.250 049 12647.55 246.70 54685.45 88888.00 2016-02-18 03:30:09.375 049 12647.58 246.70 54685.43 88888.00 2016-02-18 03:30:09.500 049 12647.50 246.72 54685.45 88888.00 2016-02-18 03:30:09.625 049 12647.52 246.78 54685.47 88888.00 2016-02-18 03:30:09.750 049 12647.52 246.75 54685.50 88888.00 2016-02-18 03:30:09.875 049 12647.48 246.72 54685.50 88888.00 2016-02-18 03:30:10.000 049 12647.55 246.75 54685.53 88888.00 2016-02-18 03:30:10.125 049 12647.60 246.72 54685.55 88888.00 2016-02-18 03:30:10.250 049 12647.62 246.72 54685.55 88888.00 2016-02-18 03:30:10.375 049 12647.67 246.75 54685.53 88888.00 2016-02-18 03:30:10.500 049 12647.62 246.78 54685.53 88888.00 2016-02-18 03:30:10.625 049 12647.60 246.78 54685.55 88888.00 2016-02-18 03:30:10.750 049 12647.58 246.80 54685.57 88888.00 2016-02-18 03:30:10.875 049 12647.52 246.82 54685.60 88888.00 2016-02-18 03:30:11.000 049 12647.55 246.82 54685.60 88888.00 2016-02-18 03:30:11.125 049 12647.60 246.80 54685.60 88888.00 2016-02-18 03:30:11.250 049 12647.65 246.80 54685.62 88888.00 2016-02-18 03:30:11.375 049 12647.62 246.80 54685.65 88888.00 2016-02-18 03:30:11.500 049 12647.62 246.82 54685.65 88888.00 2016-02-18 03:30:11.625 049 12647.67 246.80 54685.65 88888.00 2016-02-18 03:30:11.750 049 12647.70 246.80 54685.68 88888.00 2016-02-18 03:30:11.875 049 12647.70 246.82 54685.68 88888.00 2016-02-18 03:30:12.000 049 12647.65 246.85 54685.68 88888.00 2016-02-18 03:30:12.125 049 12647.60 246.82 54685.68 88888.00 2016-02-18 03:30:12.250 049 12647.60 246.85 54685.70 88888.00 2016-02-18 03:30:12.375 049 12647.60 246.88 54685.72 88888.00 2016-02-18 03:30:12.500 049 12647.67 246.88 54685.75 88888.00 2016-02-18 03:30:12.625 049 12647.75 246.90 54685.75 88888.00 2016-02-18 03:30:12.750 049 12647.70 246.93 54685.75 88888.00 2016-02-18 03:30:12.875 049 12647.65 246.95 54685.78 88888.00 2016-02-18 03:30:13.000 049 12647.62 246.97 54685.80 88888.00 2016-02-18 03:30:13.125 049 12647.65 246.97 54685.82 88888.00 2016-02-18 03:30:13.250 049 12647.60 246.95 54685.82 88888.00 2016-02-18 03:30:13.375 049 12647.60 246.95 54685.82 88888.00 2016-02-18 03:30:13.500 049 12647.58 246.95 54685.80 88888.00 2016-02-18 03:30:13.625 049 12647.58 246.93 54685.85 88888.00 2016-02-18 03:30:13.750 049 12647.55 246.95 54685.82 88888.00 2016-02-18 03:30:13.875 049 12647.55 246.95 54685.88 88888.00 2016-02-18 03:30:14.000 049 12647.55 246.93 54685.88 88888.00 2016-02-18 03:30:14.125 049 12647.52 246.93 54685.90 88888.00 2016-02-18 03:30:14.250 049 12647.50 246.93 54685.90 88888.00 2016-02-18 03:30:14.375 049 12647.52 246.90 54685.90 88888.00 2016-02-18 03:30:14.500 049 12647.52 246.93 54685.95 88888.00 2016-02-18 03:30:14.625 049 12647.55 246.95 54685.95 88888.00 2016-02-18 03:30:14.750 049 12647.58 246.95 54685.97 88888.00 2016-02-18 03:30:14.875 049 12647.62 246.90 54686.00 88888.00 2016-02-18 03:30:15.000 049 12647.55 246.90 54686.00 88888.00 2016-02-18 03:30:15.125 049 12647.48 246.93 54686.05 88888.00 2016-02-18 03:30:15.250 049 12647.52 246.93 54686.05 88888.00 2016-02-18 03:30:15.375 049 12647.58 246.93 54686.03 88888.00 2016-02-18 03:30:15.500 049 12647.58 246.90 54686.03 88888.00 2016-02-18 03:30:15.625 049 12647.60 246.93 54686.07 88888.00 2016-02-18 03:30:15.750 049 12647.58 246.95 54686.10 88888.00 2016-02-18 03:30:15.875 049 12647.55 246.95 54686.10 88888.00 2016-02-18 03:30:16.000 049 12647.52 246.93 54686.12 88888.00 2016-02-18 03:30:16.125 049 12647.45 246.93 54686.12 88888.00 2016-02-18 03:30:16.250 049 12647.58 246.93 54686.15 88888.00 2016-02-18 03:30:16.375 049 12647.62 246.90 54686.15 88888.00 2016-02-18 03:30:16.500 049 12647.58 246.93 54686.18 88888.00 2016-02-18 03:30:16.625 049 12647.58 246.93 54686.20 88888.00 2016-02-18 03:30:16.750 049 12647.55 246.93 54686.20 88888.00 2016-02-18 03:30:16.875 049 12647.52 246.93 54686.20 88888.00 2016-02-18 03:30:17.000 049 12647.60 246.90 54686.25 88888.00 2016-02-18 03:30:17.125 049 12647.62 246.88 54686.25 88888.00 2016-02-18 03:30:17.250 049 12647.55 246.88 54686.28 88888.00 2016-02-18 03:30:17.375 049 12647.50 246.93 54686.30 88888.00 2016-02-18 03:30:17.500 049 12647.48 246.90 54686.35 88888.00 2016-02-18 03:30:17.625 049 12647.50 246.88 54686.30 88888.00 2016-02-18 03:30:17.750 049 12647.52 246.85 54686.30 88888.00 2016-02-18 03:30:17.875 049 12647.45 246.82 54686.30 88888.00 2016-02-18 03:30:18.000 049 12647.42 246.85 54686.35 88888.00 2016-02-18 03:30:18.125 049 12647.42 246.85 54686.38 88888.00 2016-02-18 03:30:18.250 049 12647.40 246.85 54686.38 88888.00 2016-02-18 03:30:18.375 049 12647.50 246.85 54686.38 88888.00 2016-02-18 03:30:18.500 049 12647.52 246.82 54686.40 88888.00 2016-02-18 03:30:18.625 049 12647.42 246.82 54686.43 88888.00 2016-02-18 03:30:18.750 049 12647.40 246.82 54686.45 88888.00 2016-02-18 03:30:18.875 049 12647.48 246.80 54686.47 88888.00 2016-02-18 03:30:19.000 049 12647.48 246.80 54686.47 88888.00 2016-02-18 03:30:19.125 049 12647.42 246.80 54686.53 88888.00 2016-02-18 03:30:19.250 049 12647.40 246.80 54686.55 88888.00 2016-02-18 03:30:19.375 049 12647.42 246.78 54686.55 88888.00 2016-02-18 03:30:19.500 049 12647.33 246.75 54686.55 88888.00 2016-02-18 03:30:19.625 049 12647.17 246.72 54686.53 88888.00 2016-02-18 03:30:19.750 049 12647.20 246.72 54686.57 88888.00 2016-02-18 03:30:19.875 049 12647.25 246.72 54686.60 88888.00 2016-02-18 03:30:20.000 049 12647.25 246.72 54686.60 88888.00 2016-02-18 03:30:20.125 049 12647.25 246.72 54686.68 88888.00 2016-02-18 03:30:20.250 049 12647.23 246.70 54686.70 88888.00 2016-02-18 03:30:20.375 049 12647.17 246.72 54686.70 88888.00 2016-02-18 03:30:20.500 049 12647.10 246.68 54686.72 88888.00 2016-02-18 03:30:20.625 049 12647.10 246.65 54686.72 88888.00 2016-02-18 03:30:20.750 049 12647.08 246.65 54686.75 88888.00 2016-02-18 03:30:20.875 049 12647.02 246.65 54686.78 88888.00 2016-02-18 03:30:21.000 049 12647.00 246.62 54686.78 88888.00 2016-02-18 03:30:21.125 049 12647.05 246.62 54686.82 88888.00 2016-02-18 03:30:21.250 049 12646.98 246.62 54686.80 88888.00 2016-02-18 03:30:21.375 049 12646.88 246.60 54686.85 88888.00 2016-02-18 03:30:21.500 049 12646.88 246.62 54686.88 88888.00 2016-02-18 03:30:21.625 049 12646.90 246.60 54686.90 88888.00 2016-02-18 03:30:21.750 049 12646.90 246.57 54686.90 88888.00 2016-02-18 03:30:21.875 049 12646.85 246.57 54686.93 88888.00 2016-02-18 03:30:22.000 049 12646.83 246.55 54686.93 88888.00 2016-02-18 03:30:22.125 049 12646.77 246.55 54686.97 88888.00 2016-02-18 03:30:22.250 049 12646.80 246.55 54687.05 88888.00 2016-02-18 03:30:22.375 049 12646.75 246.55 54687.03 88888.00 2016-02-18 03:30:22.500 049 12646.73 246.53 54687.05 88888.00 2016-02-18 03:30:22.625 049 12646.70 246.55 54687.05 88888.00 2016-02-18 03:30:22.750 049 12646.70 246.53 54687.07 88888.00 2016-02-18 03:30:22.875 049 12646.65 246.50 54687.10 88888.00 2016-02-18 03:30:23.000 049 12646.60 246.47 54687.10 88888.00 2016-02-18 03:30:23.125 049 12646.55 246.45 54687.15 88888.00 2016-02-18 03:30:23.250 049 12646.50 246.45 54687.18 88888.00 2016-02-18 03:30:23.375 049 12646.45 246.45 54687.20 88888.00 2016-02-18 03:30:23.500 049 12646.42 246.43 54687.20 88888.00 2016-02-18 03:30:23.625 049 12646.42 246.43 54687.22 88888.00 2016-02-18 03:30:23.750 049 12646.40 246.43 54687.22 88888.00 2016-02-18 03:30:23.875 049 12646.35 246.38 54687.25 88888.00 2016-02-18 03:30:24.000 049 12646.27 246.40 54687.25 88888.00 2016-02-18 03:30:24.125 049 12646.27 246.38 54687.25 88888.00 2016-02-18 03:30:24.250 049 12646.25 246.38 54687.30 88888.00 2016-02-18 03:30:24.375 049 12646.23 246.38 54687.30 88888.00 2016-02-18 03:30:24.500 049 12646.20 246.38 54687.35 88888.00 2016-02-18 03:30:24.625 049 12646.17 246.35 54687.35 88888.00 2016-02-18 03:30:24.750 049 12646.15 246.32 54687.38 88888.00 2016-02-18 03:30:24.875 049 12646.12 246.30 54687.38 88888.00 2016-02-18 03:30:25.000 049 12646.15 246.30 54687.40 88888.00 2016-02-18 03:30:25.125 049 12646.12 246.28 54687.43 88888.00 2016-02-18 03:30:25.250 049 12646.12 246.25 54687.47 88888.00 2016-02-18 03:30:25.375 049 12646.08 246.22 54687.47 88888.00 2016-02-18 03:30:25.500 049 12646.05 246.25 54687.50 88888.00 2016-02-18 03:30:25.625 049 12645.98 246.22 54687.53 88888.00 2016-02-18 03:30:25.750 049 12645.88 246.22 54687.53 88888.00 2016-02-18 03:30:25.875 049 12645.85 246.22 54687.55 88888.00 2016-02-18 03:30:26.000 049 12645.83 246.22 54687.57 88888.00 2016-02-18 03:30:26.125 049 12645.75 246.15 54687.62 88888.00 2016-02-18 03:30:26.250 049 12645.70 246.12 54687.62 88888.00 2016-02-18 03:30:26.375 049 12645.65 246.10 54687.65 88888.00 2016-02-18 03:30:26.500 049 12645.65 246.05 54687.68 88888.00 2016-02-18 03:30:26.625 049 12645.65 246.00 54687.68 88888.00 2016-02-18 03:30:26.750 049 12645.60 246.00 54687.72 88888.00 2016-02-18 03:30:26.875 049 12645.55 246.00 54687.78 88888.00 2016-02-18 03:30:27.000 049 12645.52 246.00 54687.78 88888.00 2016-02-18 03:30:27.125 049 12645.50 245.97 54687.82 88888.00 2016-02-18 03:30:27.250 049 12645.35 245.97 54687.82 88888.00 2016-02-18 03:30:27.375 049 12645.25 245.95 54687.82 88888.00 2016-02-18 03:30:27.500 049 12645.23 245.90 54687.85 88888.00 2016-02-18 03:30:27.625 049 12645.27 245.88 54687.90 88888.00 2016-02-18 03:30:27.750 049 12645.30 245.88 54687.95 88888.00 2016-02-18 03:30:27.875 049 12645.27 245.85 54687.97 88888.00 2016-02-18 03:30:28.000 049 12645.25 245.80 54687.95 88888.00 2016-02-18 03:30:28.125 049 12645.17 245.78 54688.00 88888.00 2016-02-18 03:30:28.250 049 12645.08 245.75 54688.05 88888.00 2016-02-18 03:30:28.375 049 12645.05 245.78 54688.05 88888.00 2016-02-18 03:30:28.500 049 12644.98 245.75 54688.10 88888.00 2016-02-18 03:30:28.625 049 12644.88 245.75 54688.10 88888.00 2016-02-18 03:30:28.750 049 12644.83 245.70 54688.10 88888.00 2016-02-18 03:30:28.875 049 12644.75 245.62 54688.10 88888.00 2016-02-18 03:30:29.000 049 12644.70 245.60 54688.12 88888.00 2016-02-18 03:30:29.125 049 12644.60 245.65 54688.18 88888.00 2016-02-18 03:30:29.250 049 12644.50 245.60 54688.22 88888.00 2016-02-18 03:30:29.375 049 12644.45 245.57 54688.25 88888.00 2016-02-18 03:30:29.500 049 12644.42 245.57 54688.25 88888.00 2016-02-18 03:30:29.625 049 12644.35 245.57 54688.28 88888.00 2016-02-18 03:30:29.750 049 12644.30 245.55 54688.32 88888.00 2016-02-18 03:30:29.875 049 12644.25 245.50 54688.35 88888.00 2016-02-18 03:30:30.000 049 12644.20 245.50 54688.32 88888.00 2016-02-18 03:30:30.125 049 12644.12 245.53 54688.38 88888.00 2016-02-18 03:30:30.250 049 12644.02 245.45 54688.43 88888.00 2016-02-18 03:30:30.375 049 12644.02 245.43 54688.43 88888.00 2016-02-18 03:30:30.500 049 12643.95 245.38 54688.43 88888.00 2016-02-18 03:30:30.625 049 12643.88 245.38 54688.45 88888.00 2016-02-18 03:30:30.750 049 12643.88 245.38 54688.50 88888.00 2016-02-18 03:30:30.875 049 12643.88 245.35 54688.55 88888.00 2016-02-18 03:30:31.000 049 12643.77 245.32 54688.55 88888.00 2016-02-18 03:30:31.125 049 12643.70 245.30 54688.60 88888.00 2016-02-18 03:30:31.250 049 12643.70 245.30 54688.62 88888.00 2016-02-18 03:30:31.375 049 12643.67 245.28 54688.62 88888.00 2016-02-18 03:30:31.500 049 12643.60 245.25 54688.65 88888.00 2016-02-18 03:30:31.625 049 12643.52 245.22 54688.68 88888.00 2016-02-18 03:30:31.750 049 12643.45 245.20 54688.72 88888.00 2016-02-18 03:30:31.875 049 12643.33 245.20 54688.72 88888.00 2016-02-18 03:30:32.000 049 12643.30 245.15 54688.75 88888.00 2016-02-18 03:30:32.125 049 12643.27 245.10 54688.78 88888.00 2016-02-18 03:30:32.250 049 12643.20 245.07 54688.80 88888.00 2016-02-18 03:30:32.375 049 12643.17 245.10 54688.80 88888.00 2016-02-18 03:30:32.500 049 12643.12 245.10 54688.82 88888.00 2016-02-18 03:30:32.625 049 12643.08 245.07 54688.85 88888.00 2016-02-18 03:30:32.750 049 12642.98 245.05 54688.85 88888.00 2016-02-18 03:30:32.875 049 12642.95 245.03 54688.88 88888.00 2016-02-18 03:30:33.000 049 12642.90 245.00 54688.90 88888.00 2016-02-18 03:30:33.125 049 12642.88 245.03 54688.95 88888.00 2016-02-18 03:30:33.250 049 12642.80 244.97 54688.95 88888.00 2016-02-18 03:30:33.375 049 12642.83 244.95 54688.97 88888.00 2016-02-18 03:30:33.500 049 12642.83 244.95 54689.00 88888.00 2016-02-18 03:30:33.625 049 12642.75 244.93 54689.05 88888.00 2016-02-18 03:30:33.750 049 12642.65 244.90 54689.05 88888.00 2016-02-18 03:30:33.875 049 12642.67 244.90 54689.05 88888.00 2016-02-18 03:30:34.000 049 12642.67 244.90 54689.07 88888.00 2016-02-18 03:30:34.125 049 12642.62 244.90 54689.12 88888.00 2016-02-18 03:30:34.250 049 12642.52 244.90 54689.15 88888.00 2016-02-18 03:30:34.375 049 12642.50 244.93 54689.18 88888.00 2016-02-18 03:30:34.500 049 12642.48 244.88 54689.15 88888.00 2016-02-18 03:30:34.625 049 12642.40 244.93 54689.20 88888.00 2016-02-18 03:30:34.750 049 12642.33 244.90 54689.20 88888.00 2016-02-18 03:30:34.875 049 12642.30 244.90 54689.25 88888.00 2016-02-18 03:30:35.000 049 12642.33 244.90 54689.28 88888.00 2016-02-18 03:30:35.125 049 12642.25 244.88 54689.30 88888.00 2016-02-18 03:30:35.250 049 12642.08 244.82 54689.32 88888.00 2016-02-18 03:30:35.375 049 12641.98 244.78 54689.35 88888.00 2016-02-18 03:30:35.500 049 12641.95 244.80 54689.38 88888.00 2016-02-18 03:30:35.625 049 12641.95 244.82 54689.38 88888.00 2016-02-18 03:30:35.750 049 12641.95 244.82 54689.40 88888.00 2016-02-18 03:30:35.875 049 12641.92 244.78 54689.43 88888.00 2016-02-18 03:30:36.000 049 12641.88 244.75 54689.45 88888.00 2016-02-18 03:30:36.125 049 12641.88 244.78 54689.47 88888.00 2016-02-18 03:30:36.250 049 12641.80 244.75 54689.50 88888.00 2016-02-18 03:30:36.375 049 12641.77 244.75 54689.50 88888.00 2016-02-18 03:30:36.500 049 12641.75 244.75 54689.53 88888.00 2016-02-18 03:30:36.625 049 12641.77 244.72 54689.57 88888.00 2016-02-18 03:30:36.750 049 12641.70 244.72 54689.60 88888.00 2016-02-18 03:30:36.875 049 12641.62 244.72 54689.60 88888.00 2016-02-18 03:30:37.000 049 12641.55 244.68 54689.60 88888.00 2016-02-18 03:30:37.125 049 12641.50 244.70 54689.62 88888.00 2016-02-18 03:30:37.250 049 12641.48 244.70 54689.65 88888.00 2016-02-18 03:30:37.375 049 12641.45 244.70 54689.68 88888.00 2016-02-18 03:30:37.500 049 12641.40 244.70 54689.68 88888.00 2016-02-18 03:30:37.625 049 12641.42 244.70 54689.70 88888.00 2016-02-18 03:30:37.750 049 12641.42 244.70 54689.75 88888.00 2016-02-18 03:30:37.875 049 12641.35 244.68 54689.75 88888.00 2016-02-18 03:30:38.000 049 12641.25 244.65 54689.75 88888.00 2016-02-18 03:30:38.125 049 12641.23 244.65 54689.80 88888.00 2016-02-18 03:30:38.250 049 12641.15 244.68 54689.82 88888.00 2016-02-18 03:30:38.375 049 12641.12 244.68 54689.85 88888.00 2016-02-18 03:30:38.500 049 12641.12 244.62 54689.85 88888.00 2016-02-18 03:30:38.625 049 12641.12 244.62 54689.85 88888.00 2016-02-18 03:30:38.750 049 12641.10 244.62 54689.90 88888.00 2016-02-18 03:30:38.875 049 12641.00 244.60 54689.95 88888.00 2016-02-18 03:30:39.000 049 12640.88 244.60 54689.93 88888.00 2016-02-18 03:30:39.125 049 12640.85 244.57 54689.95 88888.00 2016-02-18 03:30:39.250 049 12640.85 244.57 54689.95 88888.00 2016-02-18 03:30:39.375 049 12640.85 244.55 54689.95 88888.00 2016-02-18 03:30:39.500 049 12640.85 244.53 54689.97 88888.00 2016-02-18 03:30:39.625 049 12640.80 244.53 54690.00 88888.00 2016-02-18 03:30:39.750 049 12640.75 244.55 54690.03 88888.00 2016-02-18 03:30:39.875 049 12640.75 244.53 54690.07 88888.00 2016-02-18 03:30:40.000 049 12640.73 244.50 54690.10 88888.00 2016-02-18 03:30:40.125 049 12640.70 244.50 54690.12 88888.00 2016-02-18 03:30:40.250 049 12640.60 244.50 54690.15 88888.00 2016-02-18 03:30:40.375 049 12640.55 244.53 54690.15 88888.00 2016-02-18 03:30:40.500 049 12640.52 244.50 54690.20 88888.00 2016-02-18 03:30:40.625 049 12640.58 244.50 54690.22 88888.00 2016-02-18 03:30:40.750 049 12640.50 244.53 54690.22 88888.00 2016-02-18 03:30:40.875 049 12640.42 244.55 54690.28 88888.00 2016-02-18 03:30:41.000 049 12640.35 244.55 54690.25 88888.00 2016-02-18 03:30:41.125 049 12640.30 244.50 54690.30 88888.00 2016-02-18 03:30:41.250 049 12640.30 244.50 54690.32 88888.00 2016-02-18 03:30:41.375 049 12640.27 244.50 54690.32 88888.00 2016-02-18 03:30:41.500 049 12640.20 244.50 54690.32 88888.00 2016-02-18 03:30:41.625 049 12640.10 244.50 54690.35 88888.00 2016-02-18 03:30:41.750 049 12640.08 244.50 54690.38 88888.00 2016-02-18 03:30:41.875 049 12640.05 244.53 54690.40 88888.00 2016-02-18 03:30:42.000 049 12640.05 244.53 54690.40 88888.00 2016-02-18 03:30:42.125 049 12640.02 244.50 54690.45 88888.00 2016-02-18 03:30:42.250 049 12639.95 244.50 54690.45 88888.00 2016-02-18 03:30:42.375 049 12640.00 244.50 54690.47 88888.00 2016-02-18 03:30:42.500 049 12639.98 244.53 54690.47 88888.00 2016-02-18 03:30:42.625 049 12639.88 244.50 54690.50 88888.00 2016-02-18 03:30:42.750 049 12639.73 244.50 54690.50 88888.00 2016-02-18 03:30:42.875 049 12639.65 244.50 54690.50 88888.00 2016-02-18 03:30:43.000 049 12639.65 244.50 54690.53 88888.00 2016-02-18 03:30:43.125 049 12639.70 244.50 54690.57 88888.00 2016-02-18 03:30:43.250 049 12639.67 244.50 54690.60 88888.00 2016-02-18 03:30:43.375 049 12639.60 244.47 54690.60 88888.00 2016-02-18 03:30:43.500 049 12639.48 244.47 54690.65 88888.00 2016-02-18 03:30:43.625 049 12639.42 244.50 54690.65 88888.00 2016-02-18 03:30:43.750 049 12639.40 244.50 54690.65 88888.00 2016-02-18 03:30:43.875 049 12639.35 244.50 54690.68 88888.00 2016-02-18 03:30:44.000 049 12639.27 244.50 54690.72 88888.00 2016-02-18 03:30:44.125 049 12639.25 244.43 54690.72 88888.00 2016-02-18 03:30:44.250 049 12639.20 244.45 54690.78 88888.00 2016-02-18 03:30:44.375 049 12639.17 244.47 54690.78 88888.00 2016-02-18 03:30:44.500 049 12639.08 244.50 54690.82 88888.00 2016-02-18 03:30:44.625 049 12639.05 244.47 54690.80 88888.00 2016-02-18 03:30:44.750 049 12639.08 244.47 54690.82 88888.00 2016-02-18 03:30:44.875 049 12639.10 244.53 54690.85 88888.00 2016-02-18 03:30:45.000 049 12639.08 244.55 54690.90 88888.00 2016-02-18 03:30:45.125 049 12639.00 244.53 54690.90 88888.00 2016-02-18 03:30:45.250 049 12638.90 244.50 54690.95 88888.00 2016-02-18 03:30:45.375 049 12638.83 244.50 54690.95 88888.00 2016-02-18 03:30:45.500 049 12638.75 244.50 54690.97 88888.00 2016-02-18 03:30:45.625 049 12638.70 244.47 54690.97 88888.00 2016-02-18 03:30:45.750 049 12638.62 244.47 54690.97 88888.00 2016-02-18 03:30:45.875 049 12638.60 244.50 54691.00 88888.00 2016-02-18 03:30:46.000 049 12638.62 244.47 54691.00 88888.00 2016-02-18 03:30:46.125 049 12638.65 244.43 54691.03 88888.00 2016-02-18 03:30:46.250 049 12638.58 244.38 54691.07 88888.00 2016-02-18 03:30:46.375 049 12638.55 244.38 54691.07 88888.00 2016-02-18 03:30:46.500 049 12638.55 244.43 54691.12 88888.00 2016-02-18 03:30:46.625 049 12638.50 244.45 54691.15 88888.00 2016-02-18 03:30:46.750 049 12638.45 244.40 54691.12 88888.00 2016-02-18 03:30:46.875 049 12638.38 244.40 54691.12 88888.00 2016-02-18 03:30:47.000 049 12638.30 244.47 54691.18 88888.00 2016-02-18 03:30:47.125 049 12638.20 244.47 54691.18 88888.00 2016-02-18 03:30:47.250 049 12638.15 244.45 54691.20 88888.00 2016-02-18 03:30:47.375 049 12638.17 244.43 54691.20 88888.00 2016-02-18 03:30:47.500 049 12638.25 244.43 54691.22 88888.00 2016-02-18 03:30:47.625 049 12638.15 244.43 54691.25 88888.00 2016-02-18 03:30:47.750 049 12638.05 244.47 54691.25 88888.00 2016-02-18 03:30:47.875 049 12638.00 244.45 54691.28 88888.00 2016-02-18 03:30:48.000 049 12638.00 244.47 54691.28 88888.00 2016-02-18 03:30:48.125 049 12638.05 244.47 54691.32 88888.00 2016-02-18 03:30:48.250 049 12637.92 244.43 54691.32 88888.00 2016-02-18 03:30:48.375 049 12637.90 244.45 54691.32 88888.00 2016-02-18 03:30:48.500 049 12637.85 244.50 54691.35 88888.00 2016-02-18 03:30:48.625 049 12637.83 244.50 54691.38 88888.00 2016-02-18 03:30:48.750 049 12637.77 244.47 54691.38 88888.00 2016-02-18 03:30:48.875 049 12637.73 244.47 54691.43 88888.00 2016-02-18 03:30:49.000 049 12637.70 244.50 54691.47 88888.00 2016-02-18 03:30:49.125 049 12637.73 244.55 54691.47 88888.00 2016-02-18 03:30:49.250 049 12637.75 244.53 54691.50 88888.00 2016-02-18 03:30:49.375 049 12637.65 244.53 54691.53 88888.00 2016-02-18 03:30:49.500 049 12637.55 244.53 54691.55 88888.00 2016-02-18 03:30:49.625 049 12637.55 244.50 54691.55 88888.00 2016-02-18 03:30:49.750 049 12637.50 244.47 54691.60 88888.00 2016-02-18 03:30:49.875 049 12637.48 244.50 54691.60 88888.00 2016-02-18 03:30:50.000 049 12637.40 244.50 54691.62 88888.00 2016-02-18 03:30:50.125 049 12637.33 244.53 54691.65 88888.00 2016-02-18 03:30:50.250 049 12637.27 244.53 54691.65 88888.00 2016-02-18 03:30:50.375 049 12637.30 244.50 54691.65 88888.00 2016-02-18 03:30:50.500 049 12637.25 244.55 54691.68 88888.00 2016-02-18 03:30:50.625 049 12637.23 244.53 54691.68 88888.00 2016-02-18 03:30:50.750 049 12637.20 244.57 54691.70 88888.00 2016-02-18 03:30:50.875 049 12637.23 244.57 54691.72 88888.00 2016-02-18 03:30:51.000 049 12637.23 244.57 54691.72 88888.00 2016-02-18 03:30:51.125 049 12637.23 244.57 54691.78 88888.00 2016-02-18 03:30:51.250 049 12637.15 244.60 54691.80 88888.00 2016-02-18 03:30:51.375 049 12637.12 244.62 54691.78 88888.00 2016-02-18 03:30:51.500 049 12637.08 244.62 54691.82 88888.00 2016-02-18 03:30:51.625 049 12637.02 244.65 54691.85 88888.00 2016-02-18 03:30:51.750 049 12636.98 244.65 54691.85 88888.00 2016-02-18 03:30:51.875 049 12636.90 244.68 54691.88 88888.00 2016-02-18 03:30:52.000 049 12636.85 244.68 54691.88 88888.00 2016-02-18 03:30:52.125 049 12636.80 244.68 54691.88 88888.00 2016-02-18 03:30:52.250 049 12636.77 244.70 54691.90 88888.00 2016-02-18 03:30:52.375 049 12636.83 244.75 54691.93 88888.00 2016-02-18 03:30:52.500 049 12636.77 244.75 54691.93 88888.00 2016-02-18 03:30:52.625 049 12636.67 244.75 54691.93 88888.00 2016-02-18 03:30:52.750 049 12636.62 244.72 54691.95 88888.00 2016-02-18 03:30:52.875 049 12636.62 244.72 54691.97 88888.00 2016-02-18 03:30:53.000 049 12636.62 244.75 54691.97 88888.00 2016-02-18 03:30:53.125 049 12636.60 244.80 54691.97 88888.00 2016-02-18 03:30:53.250 049 12636.55 244.82 54692.03 88888.00 2016-02-18 03:30:53.375 049 12636.50 244.80 54692.05 88888.00 2016-02-18 03:30:53.500 049 12636.45 244.80 54692.05 88888.00 2016-02-18 03:30:53.625 049 12636.42 244.82 54692.05 88888.00 2016-02-18 03:30:53.750 049 12636.33 244.82 54692.07 88888.00 2016-02-18 03:30:53.875 049 12636.30 244.82 54692.07 88888.00 2016-02-18 03:30:54.000 049 12636.35 244.85 54692.07 88888.00 2016-02-18 03:30:54.125 049 12636.33 244.88 54692.10 88888.00 2016-02-18 03:30:54.250 049 12636.30 244.88 54692.10 88888.00 2016-02-18 03:30:54.375 049 12636.25 244.90 54692.10 88888.00 2016-02-18 03:30:54.500 049 12636.20 244.85 54692.12 88888.00 2016-02-18 03:30:54.625 049 12636.12 244.88 54692.12 88888.00 2016-02-18 03:30:54.750 049 12636.15 244.90 54692.15 88888.00 2016-02-18 03:30:54.875 049 12636.10 244.90 54692.20 88888.00 2016-02-18 03:30:55.000 049 12636.08 244.88 54692.20 88888.00 2016-02-18 03:30:55.125 049 12636.02 244.90 54692.20 88888.00 2016-02-18 03:30:55.250 049 12635.98 244.93 54692.20 88888.00 2016-02-18 03:30:55.375 049 12635.95 244.97 54692.22 88888.00 2016-02-18 03:30:55.500 049 12635.90 245.00 54692.25 88888.00 2016-02-18 03:30:55.625 049 12635.90 245.00 54692.25 88888.00 2016-02-18 03:30:55.750 049 12635.92 245.00 54692.28 88888.00 2016-02-18 03:30:55.875 049 12635.88 245.00 54692.30 88888.00 2016-02-18 03:30:56.000 049 12635.85 244.97 54692.30 88888.00 2016-02-18 03:30:56.125 049 12635.83 245.00 54692.32 88888.00 2016-02-18 03:30:56.250 049 12635.77 245.03 54692.35 88888.00 2016-02-18 03:30:56.375 049 12635.77 245.03 54692.35 88888.00 2016-02-18 03:30:56.500 049 12635.77 245.03 54692.38 88888.00 2016-02-18 03:30:56.625 049 12635.77 245.03 54692.35 88888.00 2016-02-18 03:30:56.750 049 12635.75 245.03 54692.35 88888.00 2016-02-18 03:30:56.875 049 12635.75 245.05 54692.40 88888.00 2016-02-18 03:30:57.000 049 12635.70 245.07 54692.40 88888.00 2016-02-18 03:30:57.125 049 12635.65 245.07 54692.40 88888.00 2016-02-18 03:30:57.250 049 12635.65 245.07 54692.43 88888.00 2016-02-18 03:30:57.375 049 12635.70 245.10 54692.43 88888.00 2016-02-18 03:30:57.500 049 12635.65 245.12 54692.47 88888.00 2016-02-18 03:30:57.625 049 12635.58 245.12 54692.50 88888.00 2016-02-18 03:30:57.750 049 12635.48 245.12 54692.50 88888.00 2016-02-18 03:30:57.875 049 12635.42 245.15 54692.50 88888.00 2016-02-18 03:30:58.000 049 12635.48 245.18 54692.50 88888.00 2016-02-18 03:30:58.125 049 12635.48 245.18 54692.53 88888.00 2016-02-18 03:30:58.250 049 12635.42 245.20 54692.57 88888.00 2016-02-18 03:30:58.375 049 12635.42 245.22 54692.55 88888.00 2016-02-18 03:30:58.500 049 12635.45 245.22 54692.57 88888.00 2016-02-18 03:30:58.625 049 12635.40 245.25 54692.60 88888.00 2016-02-18 03:30:58.750 049 12635.30 245.28 54692.57 88888.00 2016-02-18 03:30:58.875 049 12635.20 245.25 54692.62 88888.00 2016-02-18 03:30:59.000 049 12635.17 245.30 54692.62 88888.00 2016-02-18 03:30:59.125 049 12635.20 245.30 54692.65 88888.00 2016-02-18 03:30:59.250 049 12635.25 245.32 54692.68 88888.00 2016-02-18 03:30:59.375 049 12635.23 245.35 54692.68 88888.00 2016-02-18 03:30:59.500 049 12635.17 245.35 54692.68 88888.00 2016-02-18 03:30:59.625 049 12635.17 245.32 54692.70 88888.00 2016-02-18 03:30:59.750 049 12635.17 245.32 54692.70 88888.00 2016-02-18 03:30:59.875 049 12635.10 245.38 54692.72 88888.00 2016-02-18 03:31:00.000 049 12635.10 245.40 54692.72 88888.00 2016-02-18 03:31:00.125 049 12635.10 245.45 54692.75 88888.00 2016-02-18 03:31:00.250 049 12635.00 245.40 54692.72 88888.00 2016-02-18 03:31:00.375 049 12634.98 245.43 54692.78 88888.00 2016-02-18 03:31:00.500 049 12635.02 245.50 54692.78 88888.00 2016-02-18 03:31:00.625 049 12635.02 245.47 54692.78 88888.00 2016-02-18 03:31:00.750 049 12634.92 245.47 54692.75 88888.00 2016-02-18 03:31:00.875 049 12634.85 245.47 54692.78 88888.00 2016-02-18 03:31:01.000 049 12634.85 245.50 54692.80 88888.00 2016-02-18 03:31:01.125 049 12634.85 245.53 54692.82 88888.00 2016-02-18 03:31:01.250 049 12634.80 245.50 54692.85 88888.00 2016-02-18 03:31:01.375 049 12634.80 245.50 54692.88 88888.00 2016-02-18 03:31:01.500 049 12634.75 245.53 54692.88 88888.00 2016-02-18 03:31:01.625 049 12634.73 245.55 54692.85 88888.00 2016-02-18 03:31:01.750 049 12634.70 245.55 54692.85 88888.00 2016-02-18 03:31:01.875 049 12634.67 245.55 54692.88 88888.00 2016-02-18 03:31:02.000 049 12634.67 245.55 54692.88 88888.00 2016-02-18 03:31:02.125 049 12634.67 245.57 54692.93 88888.00 2016-02-18 03:31:02.250 049 12634.70 245.60 54692.90 88888.00 2016-02-18 03:31:02.375 049 12634.65 245.60 54692.90 88888.00 2016-02-18 03:31:02.500 049 12634.62 245.60 54692.90 88888.00 2016-02-18 03:31:02.625 049 12634.58 245.60 54692.95 88888.00 2016-02-18 03:31:02.750 049 12634.60 245.62 54692.97 88888.00 2016-02-18 03:31:02.875 049 12634.58 245.62 54692.97 88888.00 2016-02-18 03:31:03.000 049 12634.50 245.62 54692.97 88888.00 2016-02-18 03:31:03.125 049 12634.48 245.65 54693.00 88888.00 2016-02-18 03:31:03.250 049 12634.45 245.70 54693.00 88888.00 2016-02-18 03:31:03.375 049 12634.42 245.70 54693.03 88888.00 2016-02-18 03:31:03.500 049 12634.35 245.70 54693.00 88888.00 2016-02-18 03:31:03.625 049 12634.33 245.72 54693.03 88888.00 2016-02-18 03:31:03.750 049 12634.35 245.72 54693.03 88888.00 2016-02-18 03:31:03.875 049 12634.30 245.78 54693.05 88888.00 2016-02-18 03:31:04.000 049 12634.30 245.78 54693.05 88888.00 2016-02-18 03:31:04.125 049 12634.27 245.78 54693.10 88888.00 2016-02-18 03:31:04.250 049 12634.23 245.75 54693.07 88888.00 2016-02-18 03:31:04.375 049 12634.23 245.75 54693.07 88888.00 2016-02-18 03:31:04.500 049 12634.20 245.78 54693.10 88888.00 2016-02-18 03:31:04.625 049 12634.15 245.78 54693.10 88888.00 2016-02-18 03:31:04.750 049 12634.08 245.78 54693.12 88888.00 2016-02-18 03:31:04.875 049 12634.05 245.78 54693.12 88888.00 2016-02-18 03:31:05.000 049 12634.02 245.78 54693.15 88888.00 2016-02-18 03:31:05.125 049 12633.98 245.78 54693.20 88888.00 2016-02-18 03:31:05.250 049 12633.95 245.78 54693.22 88888.00 2016-02-18 03:31:05.375 049 12633.92 245.80 54693.22 88888.00 2016-02-18 03:31:05.500 049 12633.88 245.82 54693.25 88888.00 2016-02-18 03:31:05.625 049 12633.85 245.82 54693.22 88888.00 2016-02-18 03:31:05.750 049 12633.80 245.78 54693.25 88888.00 2016-02-18 03:31:05.875 049 12633.77 245.82 54693.25 88888.00 2016-02-18 03:31:06.000 049 12633.73 245.82 54693.22 88888.00 2016-02-18 03:31:06.125 049 12633.70 245.82 54693.28 88888.00 2016-02-18 03:31:06.250 049 12633.65 245.88 54693.30 88888.00 2016-02-18 03:31:06.375 049 12633.65 245.88 54693.30 88888.00 2016-02-18 03:31:06.500 049 12633.62 245.88 54693.32 88888.00 2016-02-18 03:31:06.625 049 12633.60 245.85 54693.32 88888.00 2016-02-18 03:31:06.750 049 12633.58 245.85 54693.32 88888.00 2016-02-18 03:31:06.875 049 12633.55 245.88 54693.38 88888.00 2016-02-18 03:31:07.000 049 12633.50 245.93 54693.38 88888.00 2016-02-18 03:31:07.125 049 12633.52 245.88 54693.38 88888.00 2016-02-18 03:31:07.250 049 12633.45 245.93 54693.40 88888.00 2016-02-18 03:31:07.375 049 12633.40 245.90 54693.38 88888.00 2016-02-18 03:31:07.500 049 12633.35 245.90 54693.43 88888.00 2016-02-18 03:31:07.625 049 12633.25 245.90 54693.43 88888.00 2016-02-18 03:31:07.750 049 12633.20 245.88 54693.45 88888.00 2016-02-18 03:31:07.875 049 12633.20 245.90 54693.47 88888.00 2016-02-18 03:31:08.000 049 12633.15 245.90 54693.47 88888.00 2016-02-18 03:31:08.125 049 12633.08 245.93 54693.50 88888.00 2016-02-18 03:31:08.250 049 12633.05 245.90 54693.55 88888.00 2016-02-18 03:31:08.375 049 12633.10 245.93 54693.57 88888.00 2016-02-18 03:31:08.500 049 12633.08 245.93 54693.55 88888.00 2016-02-18 03:31:08.625 049 12633.02 245.90 54693.53 88888.00 2016-02-18 03:31:08.750 049 12633.00 245.93 54693.53 88888.00 2016-02-18 03:31:08.875 049 12632.95 245.90 54693.55 88888.00 2016-02-18 03:31:09.000 049 12632.90 245.95 54693.57 88888.00 2016-02-18 03:31:09.125 049 12632.88 245.93 54693.57 88888.00 2016-02-18 03:31:09.250 049 12632.75 245.90 54693.57 88888.00 2016-02-18 03:31:09.375 049 12632.73 245.93 54693.60 88888.00 2016-02-18 03:31:09.500 049 12632.75 245.95 54693.62 88888.00 2016-02-18 03:31:09.625 049 12632.70 245.95 54693.60 88888.00 2016-02-18 03:31:09.750 049 12632.62 245.95 54693.60 88888.00 2016-02-18 03:31:09.875 049 12632.52 245.88 54693.60 88888.00 2016-02-18 03:31:10.000 049 12632.52 245.88 54693.60 88888.00 2016-02-18 03:31:10.125 049 12632.55 245.95 54693.65 88888.00 2016-02-18 03:31:10.250 049 12632.52 245.93 54693.68 88888.00 2016-02-18 03:31:10.375 049 12632.52 245.95 54693.70 88888.00 2016-02-18 03:31:10.500 049 12632.42 245.97 54693.68 88888.00 2016-02-18 03:31:10.625 049 12632.38 245.93 54693.68 88888.00 2016-02-18 03:31:10.750 049 12632.30 245.95 54693.70 88888.00 2016-02-18 03:31:10.875 049 12632.25 245.95 54693.70 88888.00 2016-02-18 03:31:11.000 049 12632.25 245.97 54693.70 88888.00 2016-02-18 03:31:11.125 049 12632.20 245.93 54693.72 88888.00 2016-02-18 03:31:11.250 049 12632.17 245.90 54693.80 88888.00 2016-02-18 03:31:11.375 049 12632.12 245.90 54693.78 88888.00 2016-02-18 03:31:11.500 049 12632.05 245.90 54693.78 88888.00 2016-02-18 03:31:11.625 049 12632.05 245.90 54693.80 88888.00 2016-02-18 03:31:11.750 049 12632.08 245.95 54693.80 88888.00 2016-02-18 03:31:11.875 049 12632.00 245.95 54693.82 88888.00 2016-02-18 03:31:12.000 049 12631.90 245.95 54693.82 88888.00 2016-02-18 03:31:12.125 049 12631.80 245.95 54693.85 88888.00 2016-02-18 03:31:12.250 049 12631.73 245.95 54693.88 88888.00 2016-02-18 03:31:12.375 049 12631.73 245.95 54693.88 88888.00 2016-02-18 03:31:12.500 049 12631.65 245.95 54693.88 88888.00 2016-02-18 03:31:12.625 049 12631.58 245.93 54693.88 88888.00 2016-02-18 03:31:12.750 049 12631.55 245.95 54693.93 88888.00 2016-02-18 03:31:12.875 049 12631.52 245.97 54693.93 88888.00 2016-02-18 03:31:13.000 049 12631.50 245.95 54693.93 88888.00 2016-02-18 03:31:13.125 049 12631.45 245.95 54693.95 88888.00 2016-02-18 03:31:13.250 049 12631.42 245.95 54694.00 88888.00 2016-02-18 03:31:13.375 049 12631.38 245.95 54694.00 88888.00 2016-02-18 03:31:13.500 049 12631.27 245.95 54694.00 88888.00 2016-02-18 03:31:13.625 049 12631.20 245.95 54694.03 88888.00 2016-02-18 03:31:13.750 049 12631.15 245.95 54694.05 88888.00 2016-02-18 03:31:13.875 049 12631.08 245.95 54694.05 88888.00 2016-02-18 03:31:14.000 049 12631.02 245.93 54694.05 88888.00 2016-02-18 03:31:14.125 049 12630.98 245.93 54694.07 88888.00 2016-02-18 03:31:14.250 049 12630.92 245.88 54694.07 88888.00 2016-02-18 03:31:14.375 049 12630.85 245.90 54694.05 88888.00 2016-02-18 03:31:14.500 049 12630.80 245.90 54694.07 88888.00 2016-02-18 03:31:14.625 049 12630.75 245.90 54694.10 88888.00 2016-02-18 03:31:14.750 049 12630.73 245.90 54694.15 88888.00 2016-02-18 03:31:14.875 049 12630.73 245.90 54694.15 88888.00 2016-02-18 03:31:15.000 049 12630.77 245.90 54694.12 88888.00 2016-02-18 03:31:15.125 049 12630.73 245.90 54694.15 88888.00 2016-02-18 03:31:15.250 049 12630.62 245.88 54694.18 88888.00 2016-02-18 03:31:15.375 049 12630.55 245.88 54694.18 88888.00 2016-02-18 03:31:15.500 049 12630.48 245.85 54694.20 88888.00 2016-02-18 03:31:15.625 049 12630.48 245.82 54694.22 88888.00 2016-02-18 03:31:15.750 049 12630.45 245.85 54694.22 88888.00 2016-02-18 03:31:15.875 049 12630.38 245.85 54694.22 88888.00 2016-02-18 03:31:16.000 049 12630.35 245.82 54694.22 88888.00 2016-02-18 03:31:16.125 049 12630.33 245.80 54694.25 88888.00 2016-02-18 03:31:16.250 049 12630.33 245.80 54694.25 88888.00 2016-02-18 03:31:16.375 049 12630.30 245.80 54694.25 88888.00 2016-02-18 03:31:16.500 049 12630.23 245.82 54694.28 88888.00 2016-02-18 03:31:16.625 049 12630.17 245.82 54694.28 88888.00 2016-02-18 03:31:16.750 049 12630.15 245.82 54694.32 88888.00 2016-02-18 03:31:16.875 049 12630.15 245.80 54694.32 88888.00 2016-02-18 03:31:17.000 049 12630.12 245.82 54694.32 88888.00 2016-02-18 03:31:17.125 049 12630.02 245.82 54694.32 88888.00 2016-02-18 03:31:17.250 049 12629.95 245.82 54694.35 88888.00 2016-02-18 03:31:17.375 049 12629.95 245.82 54694.35 88888.00 2016-02-18 03:31:17.500 049 12629.88 245.82 54694.35 88888.00 2016-02-18 03:31:17.625 049 12629.90 245.88 54694.38 88888.00 2016-02-18 03:31:17.750 049 12629.90 245.85 54694.35 88888.00 2016-02-18 03:31:17.875 049 12629.85 245.82 54694.35 88888.00 2016-02-18 03:31:18.000 049 12629.73 245.80 54694.35 88888.00 2016-02-18 03:31:18.125 049 12629.73 245.85 54694.40 88888.00 2016-02-18 03:31:18.250 049 12629.67 245.88 54694.43 88888.00 2016-02-18 03:31:18.375 049 12629.62 245.88 54694.43 88888.00 2016-02-18 03:31:18.500 049 12629.60 245.85 54694.43 88888.00 2016-02-18 03:31:18.625 049 12629.55 245.85 54694.45 88888.00 2016-02-18 03:31:18.750 049 12629.52 245.85 54694.43 88888.00 2016-02-18 03:31:18.875 049 12629.50 245.80 54694.43 88888.00 2016-02-18 03:31:19.000 049 12629.48 245.82 54694.45 88888.00 2016-02-18 03:31:19.125 049 12629.45 245.85 54694.47 88888.00 2016-02-18 03:31:19.250 049 12629.42 245.82 54694.47 88888.00 2016-02-18 03:31:19.375 049 12629.40 245.82 54694.45 88888.00 2016-02-18 03:31:19.500 049 12629.33 245.80 54694.47 88888.00 2016-02-18 03:31:19.625 049 12629.25 245.82 54694.50 88888.00 2016-02-18 03:31:19.750 049 12629.17 245.80 54694.50 88888.00 2016-02-18 03:31:19.875 049 12629.17 245.82 54694.53 88888.00 2016-02-18 03:31:20.000 049 12629.12 245.80 54694.50 88888.00 2016-02-18 03:31:20.125 049 12629.08 245.85 54694.53 88888.00 2016-02-18 03:31:20.250 049 12629.05 245.90 54694.55 88888.00 2016-02-18 03:31:20.375 049 12629.02 245.88 54694.57 88888.00 2016-02-18 03:31:20.500 049 12628.98 245.85 54694.57 88888.00 2016-02-18 03:31:20.625 049 12628.90 245.82 54694.60 88888.00 2016-02-18 03:31:20.750 049 12628.77 245.82 54694.62 88888.00 2016-02-18 03:31:20.875 049 12628.77 245.82 54694.62 88888.00 2016-02-18 03:31:21.000 049 12628.75 245.85 54694.62 88888.00 2016-02-18 03:31:21.125 049 12628.70 245.85 54694.65 88888.00 2016-02-18 03:31:21.250 049 12628.55 245.80 54694.62 88888.00 2016-02-18 03:31:21.375 049 12628.48 245.82 54694.65 88888.00 2016-02-18 03:31:21.500 049 12628.55 245.82 54694.65 88888.00 2016-02-18 03:31:21.625 049 12628.62 245.85 54694.68 88888.00 2016-02-18 03:31:21.750 049 12628.58 245.85 54694.70 88888.00 2016-02-18 03:31:21.875 049 12628.52 245.85 54694.70 88888.00 2016-02-18 03:31:22.000 049 12628.42 245.80 54694.70 88888.00 2016-02-18 03:31:22.125 049 12628.38 245.80 54694.72 88888.00 2016-02-18 03:31:22.250 049 12628.35 245.75 54694.70 88888.00 2016-02-18 03:31:22.375 049 12628.38 245.75 54694.72 88888.00 2016-02-18 03:31:22.500 049 12628.35 245.75 54694.78 88888.00 2016-02-18 03:31:22.625 049 12628.35 245.75 54694.78 88888.00 2016-02-18 03:31:22.750 049 12628.30 245.75 54694.78 88888.00 2016-02-18 03:31:22.875 049 12628.27 245.78 54694.75 88888.00 2016-02-18 03:31:23.000 049 12628.15 245.78 54694.78 88888.00 2016-02-18 03:31:23.125 049 12628.05 245.75 54694.78 88888.00 2016-02-18 03:31:23.250 049 12628.05 245.72 54694.78 88888.00 2016-02-18 03:31:23.375 049 12628.05 245.75 54694.80 88888.00 2016-02-18 03:31:23.500 049 12628.08 245.78 54694.80 88888.00 2016-02-18 03:31:23.625 049 12628.00 245.78 54694.80 88888.00 2016-02-18 03:31:23.750 049 12627.95 245.78 54694.80 88888.00 2016-02-18 03:31:23.875 049 12627.92 245.75 54694.82 88888.00 2016-02-18 03:31:24.000 049 12627.90 245.72 54694.80 88888.00 2016-02-18 03:31:24.125 049 12627.85 245.72 54694.82 88888.00 2016-02-18 03:31:24.250 049 12627.85 245.72 54694.88 88888.00 2016-02-18 03:31:24.375 049 12627.83 245.78 54694.88 88888.00 2016-02-18 03:31:24.500 049 12627.73 245.72 54694.85 88888.00 2016-02-18 03:31:24.625 049 12627.73 245.70 54694.85 88888.00 2016-02-18 03:31:24.750 049 12627.75 245.70 54694.88 88888.00 2016-02-18 03:31:24.875 049 12627.67 245.72 54694.88 88888.00 2016-02-18 03:31:25.000 049 12627.65 245.70 54694.85 88888.00 2016-02-18 03:31:25.125 049 12627.65 245.70 54694.85 88888.00 2016-02-18 03:31:25.250 049 12627.67 245.65 54694.88 88888.00 2016-02-18 03:31:25.375 049 12627.62 245.65 54694.88 88888.00 2016-02-18 03:31:25.500 049 12627.62 245.68 54694.90 88888.00 2016-02-18 03:31:25.625 049 12627.65 245.65 54694.90 88888.00 2016-02-18 03:31:25.750 049 12627.58 245.68 54694.90 88888.00 2016-02-18 03:31:25.875 049 12627.50 245.62 54694.90 88888.00 2016-02-18 03:31:26.000 049 12627.48 245.62 54694.88 88888.00 2016-02-18 03:31:26.125 049 12627.48 245.65 54694.90 88888.00 2016-02-18 03:31:26.250 049 12627.42 245.62 54694.95 88888.00 2016-02-18 03:31:26.375 049 12627.45 245.65 54694.95 88888.00 2016-02-18 03:31:26.500 049 12627.38 245.68 54694.97 88888.00 2016-02-18 03:31:26.625 049 12627.33 245.65 54694.95 88888.00 2016-02-18 03:31:26.750 049 12627.27 245.65 54694.95 88888.00 2016-02-18 03:31:26.875 049 12627.27 245.65 54694.97 88888.00 2016-02-18 03:31:27.000 049 12627.30 245.65 54694.95 88888.00 2016-02-18 03:31:27.125 049 12627.30 245.62 54694.95 88888.00 2016-02-18 03:31:27.250 049 12627.20 245.60 54694.95 88888.00 2016-02-18 03:31:27.375 049 12627.17 245.60 54694.95 88888.00 2016-02-18 03:31:27.500 049 12627.15 245.62 54695.03 88888.00 2016-02-18 03:31:27.625 049 12627.15 245.62 54695.03 88888.00 2016-02-18 03:31:27.750 049 12627.12 245.62 54695.03 88888.00 2016-02-18 03:31:27.875 049 12627.05 245.57 54695.00 88888.00 2016-02-18 03:31:28.000 049 12627.02 245.62 54695.00 88888.00 2016-02-18 03:31:28.125 049 12627.02 245.60 54695.03 88888.00 2016-02-18 03:31:28.250 049 12627.02 245.57 54695.03 88888.00 2016-02-18 03:31:28.375 049 12627.05 245.57 54695.03 88888.00 2016-02-18 03:31:28.500 049 12626.92 245.57 54695.05 88888.00 2016-02-18 03:31:28.625 049 12626.92 245.57 54695.10 88888.00 2016-02-18 03:31:28.750 049 12626.85 245.57 54695.07 88888.00 2016-02-18 03:31:28.875 049 12626.80 245.57 54695.07 88888.00 2016-02-18 03:31:29.000 049 12626.77 245.60 54695.05 88888.00 2016-02-18 03:31:29.125 049 12626.77 245.57 54695.05 88888.00 2016-02-18 03:31:29.250 049 12626.73 245.55 54695.05 88888.00 2016-02-18 03:31:29.375 049 12626.67 245.57 54695.07 88888.00 2016-02-18 03:31:29.500 049 12626.70 245.57 54695.07 88888.00 2016-02-18 03:31:29.625 049 12626.73 245.57 54695.10 88888.00 2016-02-18 03:31:29.750 049 12626.73 245.57 54695.07 88888.00 2016-02-18 03:31:29.875 049 12626.67 245.53 54695.07 88888.00 2016-02-18 03:31:30.000 049 12626.67 245.53 54695.10 88888.00 2016-02-18 03:31:30.125 049 12626.67 245.55 54695.12 88888.00 2016-02-18 03:31:30.250 049 12626.58 245.53 54695.12 88888.00 2016-02-18 03:31:30.375 049 12626.50 245.53 54695.12 88888.00 2016-02-18 03:31:30.500 049 12626.45 245.53 54695.15 88888.00 2016-02-18 03:31:30.625 049 12626.42 245.47 54695.12 88888.00 2016-02-18 03:31:30.750 049 12626.40 245.50 54695.10 88888.00 2016-02-18 03:31:30.875 049 12626.42 245.47 54695.12 88888.00 2016-02-18 03:31:31.000 049 12626.40 245.45 54695.12 88888.00 2016-02-18 03:31:31.125 049 12626.38 245.47 54695.12 88888.00 2016-02-18 03:31:31.250 049 12626.33 245.47 54695.12 88888.00 2016-02-18 03:31:31.375 049 12626.33 245.50 54695.12 88888.00 2016-02-18 03:31:31.500 049 12626.27 245.43 54695.12 88888.00 2016-02-18 03:31:31.625 049 12626.27 245.43 54695.12 88888.00 2016-02-18 03:31:31.750 049 12626.25 245.47 54695.12 88888.00 2016-02-18 03:31:31.875 049 12626.20 245.43 54695.12 88888.00 2016-02-18 03:31:32.000 049 12626.20 245.40 54695.12 88888.00 2016-02-18 03:31:32.125 049 12626.25 245.43 54695.18 88888.00 2016-02-18 03:31:32.250 049 12626.20 245.40 54695.20 88888.00 2016-02-18 03:31:32.375 049 12626.17 245.38 54695.18 88888.00 2016-02-18 03:31:32.500 049 12626.10 245.40 54695.18 88888.00 2016-02-18 03:31:32.625 049 12626.10 245.40 54695.18 88888.00 2016-02-18 03:31:32.750 049 12626.05 245.40 54695.20 88888.00 2016-02-18 03:31:32.875 049 12626.00 245.43 54695.20 88888.00 2016-02-18 03:31:33.000 049 12625.95 245.40 54695.20 88888.00 2016-02-18 03:31:33.125 049 12625.98 245.35 54695.20 88888.00 2016-02-18 03:31:33.250 049 12625.95 245.35 54695.20 88888.00 2016-02-18 03:31:33.375 049 12625.92 245.35 54695.22 88888.00 2016-02-18 03:31:33.500 049 12625.88 245.35 54695.22 88888.00 2016-02-18 03:31:33.625 049 12625.85 245.32 54695.25 88888.00 2016-02-18 03:31:33.750 049 12625.83 245.32 54695.22 88888.00 2016-02-18 03:31:33.875 049 12625.83 245.38 54695.28 88888.00 2016-02-18 03:31:34.000 049 12625.80 245.40 54695.28 88888.00 2016-02-18 03:31:34.125 049 12625.80 245.32 54695.28 88888.00 2016-02-18 03:31:34.250 049 12625.75 245.30 54695.28 88888.00 2016-02-18 03:31:34.375 049 12625.75 245.30 54695.25 88888.00 2016-02-18 03:31:34.500 049 12625.67 245.30 54695.28 88888.00 2016-02-18 03:31:34.625 049 12625.67 245.35 54695.28 88888.00 2016-02-18 03:31:34.750 049 12625.70 245.35 54695.30 88888.00 2016-02-18 03:31:34.875 049 12625.67 245.32 54695.30 88888.00 2016-02-18 03:31:35.000 049 12625.60 245.32 54695.28 88888.00 2016-02-18 03:31:35.125 049 12625.60 245.30 54695.28 88888.00 2016-02-18 03:31:35.250 049 12625.55 245.28 54695.30 88888.00 2016-02-18 03:31:35.375 049 12625.58 245.28 54695.28 88888.00 2016-02-18 03:31:35.500 049 12625.58 245.28 54695.30 88888.00 2016-02-18 03:31:35.625 049 12625.58 245.30 54695.32 88888.00 2016-02-18 03:31:35.750 049 12625.55 245.32 54695.30 88888.00 2016-02-18 03:31:35.875 049 12625.55 245.30 54695.32 88888.00 2016-02-18 03:31:36.000 049 12625.48 245.30 54695.32 88888.00 2016-02-18 03:31:36.125 049 12625.40 245.30 54695.32 88888.00 2016-02-18 03:31:36.250 049 12625.35 245.25 54695.30 88888.00 2016-02-18 03:31:36.375 049 12625.38 245.28 54695.30 88888.00 2016-02-18 03:31:36.500 049 12625.30 245.28 54695.32 88888.00 2016-02-18 03:31:36.625 049 12625.20 245.25 54695.32 88888.00 2016-02-18 03:31:36.750 049 12625.17 245.25 54695.35 88888.00 2016-02-18 03:31:36.875 049 12625.15 245.28 54695.38 88888.00 2016-02-18 03:31:37.000 049 12625.10 245.30 54695.35 88888.00 2016-02-18 03:31:37.125 049 12625.10 245.28 54695.35 88888.00 2016-02-18 03:31:37.250 049 12625.05 245.22 54695.32 88888.00 2016-02-18 03:31:37.375 049 12625.05 245.28 54695.35 88888.00 2016-02-18 03:31:37.500 049 12625.00 245.30 54695.35 88888.00 2016-02-18 03:31:37.625 049 12624.95 245.30 54695.35 88888.00 2016-02-18 03:31:37.750 049 12624.92 245.30 54695.35 88888.00 2016-02-18 03:31:37.875 049 12624.88 245.30 54695.38 88888.00 2016-02-18 03:31:38.000 049 12624.88 245.30 54695.38 88888.00 2016-02-18 03:31:38.125 049 12624.90 245.30 54695.40 88888.00 2016-02-18 03:31:38.250 049 12624.90 245.30 54695.43 88888.00 2016-02-18 03:31:38.375 049 12624.85 245.30 54695.40 88888.00 2016-02-18 03:31:38.500 049 12624.83 245.30 54695.43 88888.00 2016-02-18 03:31:38.625 049 12624.83 245.30 54695.40 88888.00 2016-02-18 03:31:38.750 049 12624.80 245.30 54695.40 88888.00 2016-02-18 03:31:38.875 049 12624.80 245.32 54695.38 88888.00 2016-02-18 03:31:39.000 049 12624.80 245.38 54695.40 88888.00 2016-02-18 03:31:39.125 049 12624.77 245.35 54695.45 88888.00 2016-02-18 03:31:39.250 049 12624.77 245.32 54695.45 88888.00 2016-02-18 03:31:39.375 049 12624.77 245.30 54695.40 88888.00 2016-02-18 03:31:39.500 049 12624.73 245.32 54695.40 88888.00 2016-02-18 03:31:39.625 049 12624.67 245.35 54695.40 88888.00 2016-02-18 03:31:39.750 049 12624.70 245.32 54695.40 88888.00 2016-02-18 03:31:39.875 049 12624.70 245.35 54695.40 88888.00 2016-02-18 03:31:40.000 049 12624.65 245.35 54695.38 88888.00 2016-02-18 03:31:40.125 049 12624.60 245.38 54695.43 88888.00 2016-02-18 03:31:40.250 049 12624.60 245.35 54695.45 88888.00 2016-02-18 03:31:40.375 049 12624.65 245.38 54695.43 88888.00 2016-02-18 03:31:40.500 049 12624.62 245.38 54695.43 88888.00 2016-02-18 03:31:40.625 049 12624.60 245.40 54695.43 88888.00 2016-02-18 03:31:40.750 049 12624.58 245.38 54695.40 88888.00 2016-02-18 03:31:40.875 049 12624.55 245.38 54695.43 88888.00 2016-02-18 03:31:41.000 049 12624.52 245.35 54695.43 88888.00 2016-02-18 03:31:41.125 049 12624.50 245.35 54695.43 88888.00 2016-02-18 03:31:41.250 049 12624.50 245.35 54695.40 88888.00 2016-02-18 03:31:41.375 049 12624.50 245.38 54695.40 88888.00 2016-02-18 03:31:41.500 049 12624.42 245.40 54695.40 88888.00 2016-02-18 03:31:41.625 049 12624.45 245.38 54695.40 88888.00 2016-02-18 03:31:41.750 049 12624.42 245.38 54695.40 88888.00 2016-02-18 03:31:41.875 049 12624.35 245.40 54695.38 88888.00 2016-02-18 03:31:42.000 049 12624.27 245.40 54695.38 88888.00 2016-02-18 03:31:42.125 049 12624.27 245.43 54695.40 88888.00 2016-02-18 03:31:42.250 049 12624.25 245.45 54695.40 88888.00 2016-02-18 03:31:42.375 049 12624.25 245.45 54695.40 88888.00 2016-02-18 03:31:42.500 049 12624.17 245.45 54695.43 88888.00 2016-02-18 03:31:42.625 049 12624.12 245.45 54695.40 88888.00 2016-02-18 03:31:42.750 049 12624.12 245.43 54695.38 88888.00 2016-02-18 03:31:42.875 049 12624.12 245.45 54695.38 88888.00 2016-02-18 03:31:43.000 049 12624.10 245.45 54695.40 88888.00 2016-02-18 03:31:43.125 049 12624.10 245.43 54695.40 88888.00 2016-02-18 03:31:43.250 049 12624.05 245.40 54695.40 88888.00 2016-02-18 03:31:43.375 049 12624.05 245.43 54695.40 88888.00 2016-02-18 03:31:43.500 049 12624.05 245.45 54695.40 88888.00 2016-02-18 03:31:43.625 049 12624.00 245.45 54695.43 88888.00 2016-02-18 03:31:43.750 049 12623.98 245.47 54695.43 88888.00 2016-02-18 03:31:43.875 049 12624.00 245.45 54695.43 88888.00 2016-02-18 03:31:44.000 049 12623.98 245.45 54695.43 88888.00 2016-02-18 03:31:44.125 049 12623.98 245.45 54695.40 88888.00 2016-02-18 03:31:44.250 049 12623.88 245.43 54695.43 88888.00 2016-02-18 03:31:44.375 049 12623.85 245.40 54695.43 88888.00 2016-02-18 03:31:44.500 049 12623.83 245.45 54695.40 88888.00 2016-02-18 03:31:44.625 049 12623.75 245.47 54695.43 88888.00 2016-02-18 03:31:44.750 049 12623.73 245.47 54695.45 88888.00 2016-02-18 03:31:44.875 049 12623.70 245.45 54695.45 88888.00 2016-02-18 03:31:45.000 049 12623.65 245.47 54695.43 88888.00 2016-02-18 03:31:45.125 049 12623.60 245.50 54695.40 88888.00 2016-02-18 03:31:45.250 049 12623.60 245.47 54695.43 88888.00 2016-02-18 03:31:45.375 049 12623.58 245.50 54695.43 88888.00 2016-02-18 03:31:45.500 049 12623.60 245.50 54695.40 88888.00 2016-02-18 03:31:45.625 049 12623.60 245.53 54695.38 88888.00 2016-02-18 03:31:45.750 049 12623.50 245.53 54695.38 88888.00 2016-02-18 03:31:45.875 049 12623.50 245.50 54695.43 88888.00 2016-02-18 03:31:46.000 049 12623.42 245.45 54695.40 88888.00 2016-02-18 03:31:46.125 049 12623.40 245.43 54695.40 88888.00 2016-02-18 03:31:46.250 049 12623.40 245.43 54695.43 88888.00 2016-02-18 03:31:46.375 049 12623.35 245.47 54695.43 88888.00 2016-02-18 03:31:46.500 049 12623.25 245.50 54695.40 88888.00 2016-02-18 03:31:46.625 049 12623.17 245.47 54695.43 88888.00 2016-02-18 03:31:46.750 049 12623.12 245.45 54695.43 88888.00 2016-02-18 03:31:46.875 049 12623.12 245.50 54695.40 88888.00 2016-02-18 03:31:47.000 049 12623.10 245.50 54695.43 88888.00 2016-02-18 03:31:47.125 049 12623.02 245.47 54695.43 88888.00 2016-02-18 03:31:47.250 049 12623.00 245.45 54695.45 88888.00 2016-02-18 03:31:47.375 049 12623.02 245.47 54695.43 88888.00 2016-02-18 03:31:47.500 049 12623.00 245.45 54695.43 88888.00 2016-02-18 03:31:47.625 049 12623.02 245.45 54695.45 88888.00 2016-02-18 03:31:47.750 049 12623.00 245.45 54695.45 88888.00 2016-02-18 03:31:47.875 049 12622.90 245.45 54695.43 88888.00 2016-02-18 03:31:48.000 049 12622.83 245.40 54695.43 88888.00 2016-02-18 03:31:48.125 049 12622.73 245.38 54695.40 88888.00 2016-02-18 03:31:48.250 049 12622.70 245.38 54695.43 88888.00 2016-02-18 03:31:48.375 049 12622.70 245.40 54695.43 88888.00 2016-02-18 03:31:48.500 049 12622.67 245.35 54695.43 88888.00 2016-02-18 03:31:48.625 049 12622.65 245.38 54695.40 88888.00 2016-02-18 03:31:48.750 049 12622.58 245.32 54695.40 88888.00 2016-02-18 03:31:48.875 049 12622.42 245.32 54695.43 88888.00 2016-02-18 03:31:49.000 049 12622.38 245.35 54695.43 88888.00 2016-02-18 03:31:49.125 049 12622.42 245.35 54695.43 88888.00 2016-02-18 03:31:49.250 049 12622.40 245.30 54695.43 88888.00 2016-02-18 03:31:49.375 049 12622.35 245.30 54695.45 88888.00 2016-02-18 03:31:49.500 049 12622.33 245.30 54695.45 88888.00 2016-02-18 03:31:49.625 049 12622.25 245.30 54695.40 88888.00 2016-02-18 03:31:49.750 049 12622.17 245.32 54695.40 88888.00 2016-02-18 03:31:49.875 049 12622.10 245.30 54695.40 88888.00 2016-02-18 03:31:50.000 049 12622.05 245.32 54695.40 88888.00 2016-02-18 03:31:50.125 049 12622.10 245.30 54695.40 88888.00 2016-02-18 03:31:50.250 049 12622.08 245.28 54695.38 88888.00 2016-02-18 03:31:50.375 049 12622.00 245.28 54695.35 88888.00 2016-02-18 03:31:50.500 049 12621.98 245.28 54695.38 88888.00 2016-02-18 03:31:50.625 049 12621.95 245.30 54695.40 88888.00 2016-02-18 03:31:50.750 049 12621.88 245.28 54695.38 88888.00 2016-02-18 03:31:50.875 049 12621.85 245.25 54695.40 88888.00 2016-02-18 03:31:51.000 049 12621.85 245.25 54695.38 88888.00 2016-02-18 03:31:51.125 049 12621.85 245.28 54695.38 88888.00 2016-02-18 03:31:51.250 049 12621.83 245.25 54695.38 88888.00 2016-02-18 03:31:51.375 049 12621.80 245.25 54695.35 88888.00 2016-02-18 03:31:51.500 049 12621.77 245.25 54695.32 88888.00 2016-02-18 03:31:51.625 049 12621.83 245.22 54695.30 88888.00 2016-02-18 03:31:51.750 049 12621.80 245.22 54695.30 88888.00 2016-02-18 03:31:51.875 049 12621.73 245.22 54695.32 88888.00 2016-02-18 03:31:52.000 049 12621.62 245.22 54695.32 88888.00 2016-02-18 03:31:52.125 049 12621.58 245.20 54695.35 88888.00 2016-02-18 03:31:52.250 049 12621.55 245.22 54695.30 88888.00 2016-02-18 03:31:52.375 049 12621.58 245.22 54695.30 88888.00 2016-02-18 03:31:52.500 049 12621.52 245.22 54695.30 88888.00 2016-02-18 03:31:52.625 049 12621.48 245.22 54695.28 88888.00 2016-02-18 03:31:52.750 049 12621.45 245.22 54695.30 88888.00 2016-02-18 03:31:52.875 049 12621.35 245.22 54695.30 88888.00 2016-02-18 03:31:53.000 049 12621.33 245.25 54695.30 88888.00 2016-02-18 03:31:53.125 049 12621.27 245.28 54695.35 88888.00 2016-02-18 03:31:53.250 049 12621.23 245.20 54695.30 88888.00 2016-02-18 03:31:53.375 049 12621.17 245.20 54695.28 88888.00 2016-02-18 03:31:53.500 049 12621.17 245.22 54695.25 88888.00 2016-02-18 03:31:53.625 049 12621.15 245.25 54695.25 88888.00 2016-02-18 03:31:53.750 049 12621.02 245.20 54695.28 88888.00 2016-02-18 03:31:53.875 049 12620.95 245.20 54695.30 88888.00 2016-02-18 03:31:54.000 049 12621.00 245.22 54695.30 88888.00 2016-02-18 03:31:54.125 049 12621.00 245.25 54695.28 88888.00 2016-02-18 03:31:54.250 049 12620.90 245.20 54695.28 88888.00 2016-02-18 03:31:54.375 049 12620.83 245.15 54695.28 88888.00 2016-02-18 03:31:54.500 049 12620.73 245.15 54695.22 88888.00 2016-02-18 03:31:54.625 049 12620.65 245.18 54695.25 88888.00 2016-02-18 03:31:54.750 049 12620.70 245.20 54695.22 88888.00 2016-02-18 03:31:54.875 049 12620.75 245.15 54695.22 88888.00 2016-02-18 03:31:55.000 049 12620.67 245.15 54695.22 88888.00 2016-02-18 03:31:55.125 049 12620.60 245.15 54695.22 88888.00 2016-02-18 03:31:55.250 049 12620.50 245.12 54695.20 88888.00 2016-02-18 03:31:55.375 049 12620.42 245.15 54695.20 88888.00 2016-02-18 03:31:55.500 049 12620.35 245.12 54695.20 88888.00 2016-02-18 03:31:55.625 049 12620.38 245.15 54695.20 88888.00 2016-02-18 03:31:55.750 049 12620.38 245.18 54695.22 88888.00 2016-02-18 03:31:55.875 049 12620.35 245.18 54695.22 88888.00 2016-02-18 03:31:56.000 049 12620.35 245.15 54695.22 88888.00 2016-02-18 03:31:56.125 049 12620.27 245.12 54695.20 88888.00 2016-02-18 03:31:56.250 049 12620.20 245.10 54695.20 88888.00 2016-02-18 03:31:56.375 049 12620.25 245.10 54695.20 88888.00 2016-02-18 03:31:56.500 049 12620.27 245.12 54695.20 88888.00 2016-02-18 03:31:56.625 049 12620.25 245.12 54695.18 88888.00 2016-02-18 03:31:56.750 049 12620.15 245.12 54695.18 88888.00 2016-02-18 03:31:56.875 049 12619.98 245.10 54695.20 88888.00 2016-02-18 03:31:57.000 049 12619.90 245.07 54695.18 88888.00 2016-02-18 03:31:57.125 049 12619.92 245.05 54695.18 88888.00 2016-02-18 03:31:57.250 049 12619.92 245.05 54695.18 88888.00 2016-02-18 03:31:57.375 049 12619.92 245.10 54695.15 88888.00 2016-02-18 03:31:57.500 049 12619.83 245.07 54695.12 88888.00 2016-02-18 03:31:57.625 049 12619.77 245.05 54695.12 88888.00 2016-02-18 03:31:57.750 049 12619.73 245.03 54695.15 88888.00 2016-02-18 03:31:57.875 049 12619.65 245.03 54695.12 88888.00 2016-02-18 03:31:58.000 049 12619.62 245.00 54695.10 88888.00 2016-02-18 03:31:58.125 049 12619.65 245.00 54695.12 88888.00 2016-02-18 03:31:58.250 049 12619.55 245.00 54695.15 88888.00 2016-02-18 03:31:58.375 049 12619.50 244.97 54695.12 88888.00 2016-02-18 03:31:58.500 049 12619.52 245.00 54695.10 88888.00 2016-02-18 03:31:58.625 049 12619.48 245.03 54695.07 88888.00 2016-02-18 03:31:58.750 049 12619.45 245.00 54695.10 88888.00 2016-02-18 03:31:58.875 049 12619.42 245.00 54695.07 88888.00 2016-02-18 03:31:59.000 049 12619.35 244.97 54695.05 88888.00 2016-02-18 03:31:59.125 049 12619.30 244.97 54695.07 88888.00 2016-02-18 03:31:59.250 049 12619.25 244.93 54695.10 88888.00 2016-02-18 03:31:59.375 049 12619.23 244.95 54695.07 88888.00 2016-02-18 03:31:59.500 049 12619.25 244.97 54695.10 88888.00 2016-02-18 03:31:59.625 049 12619.15 245.00 54695.07 88888.00 2016-02-18 03:31:59.750 049 12619.08 244.97 54695.05 88888.00 2016-02-18 03:31:59.875 049 12619.08 244.95 54695.03 88888.00 2016-02-18 03:32:00.000 049 12619.02 244.93 54695.05 88888.00 2016-02-18 03:32:00.125 049 12618.95 244.95 54695.03 88888.00 2016-02-18 03:32:00.250 049 12618.92 244.95 54695.00 88888.00 2016-02-18 03:32:00.375 049 12618.92 244.97 54695.03 88888.00 2016-02-18 03:32:00.500 049 12618.80 244.95 54695.00 88888.00 2016-02-18 03:32:00.625 049 12618.70 244.95 54695.00 88888.00 2016-02-18 03:32:00.750 049 12618.65 244.95 54694.97 88888.00 2016-02-18 03:32:00.875 049 12618.65 244.95 54694.97 88888.00 2016-02-18 03:32:01.000 049 12618.62 244.93 54694.95 88888.00 2016-02-18 03:32:01.125 049 12618.55 244.93 54694.97 88888.00 2016-02-18 03:32:01.250 049 12618.45 244.90 54694.97 88888.00 2016-02-18 03:32:01.375 049 12618.48 244.93 54694.95 88888.00 2016-02-18 03:32:01.500 049 12618.52 244.93 54694.97 88888.00 2016-02-18 03:32:01.625 049 12618.50 244.95 54694.93 88888.00 2016-02-18 03:32:01.750 049 12618.42 244.90 54694.93 88888.00 2016-02-18 03:32:01.875 049 12618.42 244.88 54694.93 88888.00 2016-02-18 03:32:02.000 049 12618.40 244.88 54694.90 88888.00 2016-02-18 03:32:02.125 049 12618.33 244.88 54694.90 88888.00 2016-02-18 03:32:02.250 049 12618.20 244.85 54694.90 88888.00 2016-02-18 03:32:02.375 049 12618.15 244.85 54694.90 88888.00 2016-02-18 03:32:02.500 049 12618.15 244.85 54694.90 88888.00 2016-02-18 03:32:02.625 049 12618.17 244.82 54694.88 88888.00 2016-02-18 03:32:02.750 049 12618.05 244.82 54694.88 88888.00 2016-02-18 03:32:02.875 049 12617.98 244.85 54694.82 88888.00 2016-02-18 03:32:03.000 049 12618.00 244.85 54694.82 88888.00 2016-02-18 03:32:03.125 049 12617.98 244.82 54694.80 88888.00 2016-02-18 03:32:03.250 049 12617.92 244.80 54694.80 88888.00 2016-02-18 03:32:03.375 049 12617.92 244.80 54694.80 88888.00 2016-02-18 03:32:03.500 049 12617.90 244.82 54694.80 88888.00 2016-02-18 03:32:03.625 049 12617.80 244.82 54694.78 88888.00 2016-02-18 03:32:03.750 049 12617.80 244.80 54694.78 88888.00 2016-02-18 03:32:03.875 049 12617.83 244.80 54694.78 88888.00 2016-02-18 03:32:04.000 049 12617.83 244.80 54694.78 88888.00 2016-02-18 03:32:04.125 049 12617.75 244.82 54694.78 88888.00 2016-02-18 03:32:04.250 049 12617.65 244.82 54694.75 88888.00 2016-02-18 03:32:04.375 049 12617.60 244.85 54694.75 88888.00 2016-02-18 03:32:04.500 049 12617.55 244.82 54694.72 88888.00 2016-02-18 03:32:04.625 049 12617.58 244.80 54694.70 88888.00 2016-02-18 03:32:04.750 049 12617.55 244.78 54694.70 88888.00 2016-02-18 03:32:04.875 049 12617.52 244.80 54694.68 88888.00 2016-02-18 03:32:05.000 049 12617.48 244.82 54694.68 88888.00 2016-02-18 03:32:05.125 049 12617.38 244.82 54694.68 88888.00 2016-02-18 03:32:05.250 049 12617.33 244.80 54694.70 88888.00 2016-02-18 03:32:05.375 049 12617.27 244.80 54694.70 88888.00 2016-02-18 03:32:05.500 049 12617.23 244.80 54694.68 88888.00 2016-02-18 03:32:05.625 049 12617.23 244.78 54694.62 88888.00 2016-02-18 03:32:05.750 049 12617.10 244.75 54694.62 88888.00 2016-02-18 03:32:05.875 049 12616.98 244.75 54694.62 88888.00 2016-02-18 03:32:06.000 049 12617.00 244.75 54694.60 88888.00 2016-02-18 03:32:06.125 049 12617.10 245.32 54694.97 88888.00 2016-02-18 03:32:06.250 049 12616.98 245.35 54695.00 88888.00 2016-02-18 03:32:06.375 049 12616.92 245.38 54694.97 88888.00 2016-02-18 03:32:06.500 049 12616.90 245.38 54694.95 88888.00 2016-02-18 03:32:06.625 049 12616.88 245.32 54694.95 88888.00 2016-02-18 03:32:06.750 049 12616.83 245.35 54694.93 88888.00 2016-02-18 03:32:06.875 049 12616.80 245.32 54694.93 88888.00 2016-02-18 03:32:07.000 049 12616.77 245.30 54694.90 88888.00 2016-02-18 03:32:07.125 049 12616.70 244.75 54694.50 88888.00 2016-02-18 03:32:07.250 049 12616.60 244.78 54694.53 88888.00 2016-02-18 03:32:07.375 049 12616.52 244.78 54694.53 88888.00 2016-02-18 03:32:07.500 049 12616.48 244.78 54694.50 88888.00 2016-02-18 03:32:07.625 049 12616.42 244.75 54694.50 88888.00 2016-02-18 03:32:07.750 049 12616.40 244.75 54694.50 88888.00 2016-02-18 03:32:07.875 049 12616.40 244.75 54694.53 88888.00 2016-02-18 03:32:08.000 049 12616.40 244.72 54694.47 88888.00 2016-02-18 03:32:08.125 049 12616.35 244.72 54694.45 88888.00 2016-02-18 03:32:08.250 049 12616.30 244.72 54694.45 88888.00 2016-02-18 03:32:08.375 049 12616.20 244.72 54694.43 88888.00 2016-02-18 03:32:08.500 049 12616.15 244.75 54694.43 88888.00 2016-02-18 03:32:08.625 049 12616.10 244.72 54694.40 88888.00 2016-02-18 03:32:08.750 049 12616.10 244.72 54694.43 88888.00 2016-02-18 03:32:08.875 049 12616.02 244.75 54694.43 88888.00 2016-02-18 03:32:09.000 049 12615.90 244.72 54694.38 88888.00 2016-02-18 03:32:09.125 049 12615.80 244.70 54694.38 88888.00 2016-02-18 03:32:09.250 049 12615.75 244.70 54694.40 88888.00 2016-02-18 03:32:09.375 049 12615.73 244.72 54694.38 88888.00 2016-02-18 03:32:09.500 049 12615.73 244.72 54694.35 88888.00 2016-02-18 03:32:09.625 049 12615.70 244.70 54694.32 88888.00 2016-02-18 03:32:09.750 049 12615.60 244.68 54694.30 88888.00 2016-02-18 03:32:09.875 049 12615.50 244.68 54694.30 88888.00 2016-02-18 03:32:10.000 049 12615.42 244.68 54694.28 88888.00 2016-02-18 03:32:10.125 049 12615.38 244.70 54694.30 88888.00 2016-02-18 03:32:10.250 049 12615.30 244.70 54694.30 88888.00 2016-02-18 03:32:10.375 049 12615.30 244.72 54694.30 88888.00 2016-02-18 03:32:10.500 049 12615.27 244.72 54694.30 88888.00 2016-02-18 03:32:10.625 049 12615.17 244.68 54694.28 88888.00 2016-02-18 03:32:10.750 049 12615.10 244.68 54694.25 88888.00 2016-02-18 03:32:10.875 049 12615.10 244.65 54694.25 88888.00 2016-02-18 03:32:11.000 049 12615.10 244.68 54694.22 88888.00 2016-02-18 03:32:11.125 049 12615.00 244.65 54694.22 88888.00 2016-02-18 03:32:11.250 049 12614.88 244.62 54694.22 88888.00 2016-02-18 03:32:11.375 049 12614.85 244.65 54694.20 88888.00 2016-02-18 03:32:11.500 049 12614.80 244.62 54694.20 88888.00 2016-02-18 03:32:11.625 049 12614.77 244.62 54694.18 88888.00 2016-02-18 03:32:11.750 049 12614.70 244.62 54694.18 88888.00 2016-02-18 03:32:11.875 049 12614.67 244.62 54694.15 88888.00 2016-02-18 03:32:12.000 049 12614.65 244.65 54694.15 88888.00 2016-02-18 03:32:12.125 049 12614.52 244.65 54694.12 88888.00 2016-02-18 03:32:12.250 049 12614.38 244.62 54694.12 88888.00 2016-02-18 03:32:12.375 049 12614.30 244.62 54694.12 88888.00 2016-02-18 03:32:12.500 049 12614.25 244.62 54694.10 88888.00 2016-02-18 03:32:12.625 049 12614.25 244.60 54694.07 88888.00 2016-02-18 03:32:12.750 049 12614.25 244.62 54694.05 88888.00 2016-02-18 03:32:12.875 049 12614.15 244.60 54694.07 88888.00 2016-02-18 03:32:13.000 049 12614.15 244.62 54694.07 88888.00 2016-02-18 03:32:13.125 049 12614.12 244.60 54694.07 88888.00 2016-02-18 03:32:13.250 049 12614.05 244.57 54694.10 88888.00 2016-02-18 03:32:13.375 049 12613.98 244.60 54694.07 88888.00 2016-02-18 03:32:13.500 049 12613.85 244.60 54694.05 88888.00 2016-02-18 03:32:13.625 049 12613.75 244.57 54694.05 88888.00 2016-02-18 03:32:13.750 049 12613.75 244.53 54694.03 88888.00 2016-02-18 03:32:13.875 049 12613.77 244.53 54693.97 88888.00 2016-02-18 03:32:14.000 049 12613.67 244.55 54693.97 88888.00 2016-02-18 03:32:14.125 049 12613.58 244.55 54693.97 88888.00 2016-02-18 03:32:14.250 049 12613.48 244.53 54693.95 88888.00 2016-02-18 03:32:14.375 049 12613.50 244.55 54693.93 88888.00 2016-02-18 03:32:14.500 049 12613.50 244.57 54693.90 88888.00 2016-02-18 03:32:14.625 049 12613.35 244.57 54693.90 88888.00 2016-02-18 03:32:14.750 049 12613.27 244.60 54693.90 88888.00 2016-02-18 03:32:14.875 049 12613.20 244.57 54693.90 88888.00 2016-02-18 03:32:15.000 049 12613.12 244.57 54693.88 88888.00 2016-02-18 03:32:15.125 049 12613.05 244.57 54693.90 88888.00 2016-02-18 03:32:15.250 049 12613.05 244.55 54693.88 88888.00 2016-02-18 03:32:15.375 049 12613.08 244.55 54693.85 88888.00 2016-02-18 03:32:15.500 049 12613.05 244.53 54693.82 88888.00 2016-02-18 03:32:15.625 049 12612.95 244.53 54693.82 88888.00 2016-02-18 03:32:15.750 049 12612.85 244.53 54693.80 88888.00 2016-02-18 03:32:15.875 049 12612.83 244.53 54693.82 88888.00 2016-02-18 03:32:16.000 049 12612.83 244.53 54693.78 88888.00 2016-02-18 03:32:16.125 049 12612.77 244.47 54693.72 88888.00 2016-02-18 03:32:16.250 049 12612.75 244.50 54693.72 88888.00 2016-02-18 03:32:16.375 049 12612.73 244.53 54693.72 88888.00 2016-02-18 03:32:16.500 049 12612.62 244.53 54693.72 88888.00 2016-02-18 03:32:16.625 049 12612.58 244.50 54693.70 88888.00 2016-02-18 03:32:16.750 049 12612.52 244.50 54693.70 88888.00 2016-02-18 03:32:16.875 049 12612.45 244.47 54693.68 88888.00 2016-02-18 03:32:17.000 049 12612.40 244.47 54693.65 88888.00 2016-02-18 03:32:17.125 049 12612.30 244.47 54693.65 88888.00 2016-02-18 03:32:17.250 049 12612.15 244.47 54693.65 88888.00 2016-02-18 03:32:17.375 049 12612.08 244.47 54693.65 88888.00 2016-02-18 03:32:17.500 049 12612.00 244.45 54693.62 88888.00 2016-02-18 03:32:17.625 049 12611.95 244.45 54693.65 88888.00 2016-02-18 03:32:17.750 049 12611.95 244.45 54693.65 88888.00 2016-02-18 03:32:17.875 049 12611.90 244.45 54693.60 88888.00 2016-02-18 03:32:18.000 049 12611.85 244.45 54693.57 88888.00 2016-02-18 03:32:18.125 049 12611.77 244.40 54693.57 88888.00 2016-02-18 03:32:18.250 049 12611.62 244.40 54693.57 88888.00 2016-02-18 03:32:18.375 049 12611.58 244.43 54693.55 88888.00 2016-02-18 03:32:18.500 049 12611.50 244.40 54693.57 88888.00 2016-02-18 03:32:18.625 049 12611.48 244.40 54693.55 88888.00 2016-02-18 03:32:18.750 049 12611.42 244.40 54693.57 88888.00 2016-02-18 03:32:18.875 049 12611.33 244.43 54693.55 88888.00 2016-02-18 03:32:19.000 049 12611.20 244.43 54693.53 88888.00 2016-02-18 03:32:19.125 049 12611.17 244.43 54693.55 88888.00 2016-02-18 03:32:19.250 049 12611.15 244.40 54693.50 88888.00 2016-02-18 03:32:19.375 049 12611.12 244.40 54693.50 88888.00 2016-02-18 03:32:19.500 049 12611.02 244.45 54693.50 88888.00 2016-02-18 03:32:19.625 049 12610.92 244.43 54693.50 88888.00 2016-02-18 03:32:19.750 049 12610.90 244.43 54693.47 88888.00 2016-02-18 03:32:19.875 049 12610.83 244.40 54693.45 88888.00 2016-02-18 03:32:20.000 049 12610.75 244.40 54693.45 88888.00 2016-02-18 03:32:20.125 049 12610.73 244.43 54693.45 88888.00 2016-02-18 03:32:20.250 049 12610.62 244.43 54693.40 88888.00 2016-02-18 03:32:20.375 049 12610.55 244.43 54693.38 88888.00 2016-02-18 03:32:20.500 049 12610.50 244.40 54693.35 88888.00 2016-02-18 03:32:20.625 049 12610.52 244.43 54693.32 88888.00 2016-02-18 03:32:20.750 049 12610.40 244.45 54693.35 88888.00 2016-02-18 03:32:20.875 049 12610.38 244.45 54693.32 88888.00 2016-02-18 03:32:21.000 049 12610.35 244.40 54693.28 88888.00 2016-02-18 03:32:21.125 049 12610.27 244.45 54693.25 88888.00 2016-02-18 03:32:21.250 049 12610.17 244.43 54693.28 88888.00 2016-02-18 03:32:21.375 049 12610.10 244.43 54693.25 88888.00 2016-02-18 03:32:21.500 049 12610.08 244.40 54693.20 88888.00 2016-02-18 03:32:21.625 049 12610.02 244.43 54693.20 88888.00 2016-02-18 03:32:21.750 049 12610.00 244.45 54693.20 88888.00 2016-02-18 03:32:21.875 049 12609.95 244.43 54693.20 88888.00 2016-02-18 03:32:22.000 049 12609.90 244.45 54693.15 88888.00 2016-02-18 03:32:22.125 049 12609.88 244.45 54693.18 88888.00 2016-02-18 03:32:22.250 049 12609.77 244.45 54693.12 88888.00 2016-02-18 03:32:22.375 049 12609.70 244.45 54693.12 88888.00 2016-02-18 03:32:22.500 049 12609.65 244.47 54693.12 88888.00 2016-02-18 03:32:22.625 049 12609.65 244.47 54693.07 88888.00 2016-02-18 03:32:22.750 049 12609.62 244.47 54693.07 88888.00 2016-02-18 03:32:22.875 049 12609.55 244.43 54693.05 88888.00 2016-02-18 03:32:23.000 049 12609.58 244.43 54693.05 88888.00 2016-02-18 03:32:23.125 049 12609.48 244.45 54693.03 88888.00 2016-02-18 03:32:23.250 049 12609.35 244.43 54693.00 88888.00 2016-02-18 03:32:23.375 049 12609.33 244.50 54693.00 88888.00 2016-02-18 03:32:23.500 049 12609.25 244.43 54692.97 88888.00 2016-02-18 03:32:23.625 049 12609.23 244.45 54692.95 88888.00 2016-02-18 03:32:23.750 049 12609.20 244.45 54692.95 88888.00 2016-02-18 03:32:23.875 049 12609.17 244.50 54692.93 88888.00 2016-02-18 03:32:24.000 049 12609.05 244.50 54692.93 88888.00 2016-02-18 03:32:24.125 049 12608.98 244.50 54692.88 88888.00 2016-02-18 03:32:24.250 049 12608.92 244.50 54692.88 88888.00 2016-02-18 03:32:24.375 049 12608.92 244.50 54692.85 88888.00 2016-02-18 03:32:24.500 049 12608.85 244.50 54692.85 88888.00 2016-02-18 03:32:24.625 049 12608.80 244.53 54692.85 88888.00 2016-02-18 03:32:24.750 049 12608.75 244.53 54692.82 88888.00 2016-02-18 03:32:24.875 049 12608.73 244.57 54692.80 88888.00 2016-02-18 03:32:25.000 049 12608.70 244.57 54692.78 88888.00 2016-02-18 03:32:25.125 049 12608.67 244.60 54692.78 88888.00 2016-02-18 03:32:25.250 049 12608.58 244.60 54692.72 88888.00 2016-02-18 03:32:25.375 049 12608.55 244.60 54692.70 88888.00 2016-02-18 03:32:25.500 049 12608.48 244.62 54692.68 88888.00 2016-02-18 03:32:25.625 049 12608.45 244.60 54692.65 88888.00 2016-02-18 03:32:25.750 049 12608.40 244.60 54692.65 88888.00 2016-02-18 03:32:25.875 049 12608.33 244.57 54692.62 88888.00 2016-02-18 03:32:26.000 049 12608.33 244.60 54692.60 88888.00 2016-02-18 03:32:26.125 049 12608.33 244.57 54692.60 88888.00 2016-02-18 03:32:26.250 049 12608.27 244.60 54692.57 88888.00 2016-02-18 03:32:26.375 049 12608.20 244.60 54692.55 88888.00 2016-02-18 03:32:26.500 049 12608.15 244.65 54692.50 88888.00 2016-02-18 03:32:26.625 049 12608.10 244.68 54692.47 88888.00 2016-02-18 03:32:26.750 049 12608.05 244.70 54692.45 88888.00 2016-02-18 03:32:26.875 049 12608.05 244.72 54692.43 88888.00 2016-02-18 03:32:27.000 049 12608.10 244.72 54692.40 88888.00 2016-02-18 03:32:27.125 049 12608.10 244.75 54692.40 88888.00 2016-02-18 03:32:27.250 049 12608.05 244.75 54692.40 88888.00 2016-02-18 03:32:27.375 049 12607.98 244.72 54692.35 88888.00 2016-02-18 03:32:27.500 049 12607.90 244.72 54692.35 88888.00 2016-02-18 03:32:27.625 049 12607.83 244.75 54692.35 88888.00 2016-02-18 03:32:27.750 049 12607.75 244.72 54692.32 88888.00 2016-02-18 03:32:27.875 049 12607.62 244.75 54692.30 88888.00 2016-02-18 03:32:28.000 049 12607.60 244.78 54692.25 88888.00 2016-02-18 03:32:28.125 049 12607.67 244.80 54692.25 88888.00 2016-02-18 03:32:28.250 049 12607.62 244.80 54692.22 88888.00 2016-02-18 03:32:28.375 049 12607.62 244.80 54692.20 88888.00 2016-02-18 03:32:28.500 049 12607.52 244.82 54692.15 88888.00 2016-02-18 03:32:28.625 049 12607.45 244.82 54692.12 88888.00 2016-02-18 03:32:28.750 049 12607.40 244.82 54692.15 88888.00 2016-02-18 03:32:28.875 049 12607.42 244.82 54692.12 88888.00 2016-02-18 03:32:29.000 049 12607.38 244.82 54692.12 88888.00 2016-02-18 03:32:29.125 049 12607.35 244.85 54692.07 88888.00 2016-02-18 03:32:29.250 049 12607.30 244.88 54692.07 88888.00 2016-02-18 03:32:29.375 049 12607.25 244.90 54692.03 88888.00 2016-02-18 03:32:29.500 049 12607.17 244.88 54692.03 88888.00 2016-02-18 03:32:29.625 049 12607.15 244.88 54691.97 88888.00 2016-02-18 03:32:29.750 049 12607.12 244.85 54691.97 88888.00 2016-02-18 03:32:29.875 049 12607.12 244.88 54691.95 88888.00 2016-02-18 03:32:30.000 049 12607.02 244.88 54691.95 88888.00 2016-02-18 03:32:30.125 049 12606.98 244.93 54691.93 88888.00 2016-02-18 03:32:30.250 049 12606.95 244.93 54691.90 88888.00 2016-02-18 03:32:30.375 049 12606.92 244.93 54691.88 88888.00 2016-02-18 03:32:30.500 049 12606.80 244.90 54691.85 88888.00 2016-02-18 03:32:30.625 049 12606.75 244.93 54691.85 88888.00 2016-02-18 03:32:30.750 049 12606.75 244.93 54691.85 88888.00 2016-02-18 03:32:30.875 049 12606.70 244.93 54691.80 88888.00 2016-02-18 03:32:31.000 049 12606.60 244.93 54691.75 88888.00 2016-02-18 03:32:31.125 049 12606.52 244.95 54691.75 88888.00 2016-02-18 03:32:31.250 049 12606.52 244.95 54691.75 88888.00 2016-02-18 03:32:31.375 049 12606.52 244.95 54691.75 88888.00 2016-02-18 03:32:31.500 049 12606.50 244.93 54691.70 88888.00 2016-02-18 03:32:31.625 049 12606.42 244.93 54691.68 88888.00 2016-02-18 03:32:31.750 049 12606.38 244.93 54691.62 88888.00 2016-02-18 03:32:31.875 049 12606.35 244.93 54691.62 88888.00 2016-02-18 03:32:32.000 049 12606.27 244.90 54691.57 88888.00 2016-02-18 03:32:32.125 049 12606.25 244.90 54691.57 88888.00 2016-02-18 03:32:32.250 049 12606.23 244.90 54691.57 88888.00 2016-02-18 03:32:32.375 049 12606.20 244.90 54691.55 88888.00 2016-02-18 03:32:32.500 049 12606.10 244.90 54691.53 88888.00 2016-02-18 03:32:32.625 049 12606.00 244.90 54691.50 88888.00 2016-02-18 03:32:32.750 049 12606.02 244.90 54691.50 88888.00 2016-02-18 03:32:32.875 049 12606.00 244.93 54691.47 88888.00 2016-02-18 03:32:33.000 049 12605.95 244.95 54691.45 88888.00 2016-02-18 03:32:33.125 049 12605.92 244.93 54691.40 88888.00 2016-02-18 03:32:33.250 049 12605.88 244.90 54691.38 88888.00 2016-02-18 03:32:33.375 049 12605.85 244.90 54691.35 88888.00 2016-02-18 03:32:33.500 049 12605.85 244.93 54691.35 88888.00 2016-02-18 03:32:33.625 049 12605.80 244.90 54691.32 88888.00 2016-02-18 03:32:33.750 049 12605.75 244.90 54691.30 88888.00 2016-02-18 03:32:33.875 049 12605.62 244.88 54691.28 88888.00 2016-02-18 03:32:34.000 049 12605.60 244.90 54691.28 88888.00 2016-02-18 03:32:34.125 049 12605.58 244.90 54691.25 88888.00 2016-02-18 03:32:34.250 049 12605.45 244.88 54691.22 88888.00 2016-02-18 03:32:34.375 049 12605.42 244.88 54691.22 88888.00 2016-02-18 03:32:34.500 049 12605.40 244.85 54691.20 88888.00 2016-02-18 03:32:34.625 049 12605.33 244.88 54691.20 88888.00 2016-02-18 03:32:34.750 049 12605.25 244.88 54691.18 88888.00 2016-02-18 03:32:34.875 049 12605.20 244.85 54691.15 88888.00 2016-02-18 03:32:35.000 049 12605.17 244.85 54691.10 88888.00 2016-02-18 03:32:35.125 049 12605.08 244.85 54691.10 88888.00 2016-02-18 03:32:35.250 049 12604.95 244.80 54691.10 88888.00 2016-02-18 03:32:35.375 049 12604.85 244.80 54691.05 88888.00 2016-02-18 03:32:35.500 049 12604.85 244.80 54691.05 88888.00 2016-02-18 03:32:35.625 049 12604.80 244.78 54691.03 88888.00 2016-02-18 03:32:35.750 049 12604.73 244.75 54691.00 88888.00 2016-02-18 03:32:35.875 049 12604.65 244.80 54691.00 88888.00 2016-02-18 03:32:36.000 049 12604.62 244.78 54690.95 88888.00 2016-02-18 03:32:36.125 049 12604.58 244.78 54690.93 88888.00 2016-02-18 03:32:36.250 049 12604.50 244.75 54690.93 88888.00 2016-02-18 03:32:36.375 049 12604.50 244.75 54690.90 88888.00 2016-02-18 03:32:36.500 049 12604.40 244.75 54690.88 88888.00 2016-02-18 03:32:36.625 049 12604.35 244.75 54690.88 88888.00 2016-02-18 03:32:36.750 049 12604.30 244.75 54690.85 88888.00 2016-02-18 03:32:36.875 049 12604.20 244.72 54690.82 88888.00 2016-02-18 03:32:37.000 049 12604.17 244.72 54690.80 88888.00 2016-02-18 03:32:37.125 049 12604.15 244.72 54690.80 88888.00 2016-02-18 03:32:37.250 049 12604.08 244.70 54690.80 88888.00 2016-02-18 03:32:37.375 049 12604.02 244.72 54690.80 88888.00 2016-02-18 03:32:37.500 049 12603.92 244.68 54690.80 88888.00 2016-02-18 03:32:37.625 049 12603.88 244.68 54690.78 88888.00 2016-02-18 03:32:37.750 049 12603.80 244.68 54690.75 88888.00 2016-02-18 03:32:37.875 049 12603.77 244.65 54690.72 88888.00 2016-02-18 03:32:38.000 049 12603.67 244.62 54690.70 88888.00 2016-02-18 03:32:38.125 049 12603.62 244.65 54690.70 88888.00 2016-02-18 03:32:38.250 049 12603.60 244.65 54690.68 88888.00 2016-02-18 03:32:38.375 049 12603.52 244.62 54690.65 88888.00 2016-02-18 03:32:38.500 049 12603.48 244.60 54690.60 88888.00 2016-02-18 03:32:38.625 049 12603.50 244.60 54690.60 88888.00 2016-02-18 03:32:38.750 049 12603.52 244.62 54690.57 88888.00 2016-02-18 03:32:38.875 049 12603.52 244.68 54690.57 88888.00 2016-02-18 03:32:39.000 049 12603.38 244.65 54690.53 88888.00 2016-02-18 03:32:39.125 049 12603.27 244.60 54690.50 88888.00 2016-02-18 03:32:39.250 049 12603.23 244.55 54690.50 88888.00 2016-02-18 03:32:39.375 049 12603.17 244.55 54690.45 88888.00 2016-02-18 03:32:39.500 049 12603.17 244.53 54690.45 88888.00 2016-02-18 03:32:39.625 049 12603.17 244.57 54690.45 88888.00 2016-02-18 03:32:39.750 049 12603.15 244.55 54690.43 88888.00 2016-02-18 03:32:39.875 049 12603.08 244.53 54690.40 88888.00 2016-02-18 03:32:40.000 049 12603.02 244.55 54690.38 88888.00 2016-02-18 03:32:40.125 049 12602.98 244.53 54690.38 88888.00 2016-02-18 03:32:40.250 049 12602.90 244.53 54690.38 88888.00 2016-02-18 03:32:40.375 049 12602.85 244.53 54690.35 88888.00 2016-02-18 03:32:40.500 049 12602.83 244.50 54690.32 88888.00 2016-02-18 03:32:40.625 049 12602.88 244.50 54690.30 88888.00 2016-02-18 03:32:40.750 049 12602.85 244.47 54690.32 88888.00 2016-02-18 03:32:40.875 049 12602.80 244.45 54690.30 88888.00 2016-02-18 03:32:41.000 049 12602.70 244.45 54690.25 88888.00 2016-02-18 03:32:41.125 049 12602.67 244.45 54690.20 88888.00 2016-02-18 03:32:41.250 049 12602.58 244.43 54690.20 88888.00 2016-02-18 03:32:41.375 049 12602.45 244.45 54690.18 88888.00 2016-02-18 03:32:41.500 049 12602.40 244.45 54690.18 88888.00 2016-02-18 03:32:41.625 049 12602.42 244.43 54690.12 88888.00 2016-02-18 03:32:41.750 049 12602.48 244.43 54690.12 88888.00 2016-02-18 03:32:41.875 049 12602.40 244.43 54690.10 88888.00 2016-02-18 03:32:42.000 049 12602.33 244.45 54690.07 88888.00 2016-02-18 03:32:42.125 049 12602.23 244.40 54690.05 88888.00 2016-02-18 03:32:42.250 049 12602.17 244.43 54690.05 88888.00 2016-02-18 03:32:42.375 049 12602.17 244.47 54690.05 88888.00 2016-02-18 03:32:42.500 049 12602.15 244.47 54690.03 88888.00 2016-02-18 03:32:42.625 049 12602.08 244.47 54690.00 88888.00 2016-02-18 03:32:42.750 049 12601.98 244.43 54689.97 88888.00 2016-02-18 03:32:42.875 049 12601.98 244.40 54689.95 88888.00 2016-02-18 03:32:43.000 049 12601.98 244.38 54689.90 88888.00 2016-02-18 03:32:43.125 049 12601.90 244.38 54689.88 88888.00 2016-02-18 03:32:43.250 049 12601.80 244.38 54689.90 88888.00 2016-02-18 03:32:43.375 049 12601.77 244.38 54689.88 88888.00 2016-02-18 03:32:43.500 049 12601.77 244.38 54689.88 88888.00 2016-02-18 03:32:43.625 049 12601.73 244.38 54689.85 88888.00 2016-02-18 03:32:43.750 049 12601.62 244.38 54689.80 88888.00 2016-02-18 03:32:43.875 049 12601.62 244.35 54689.75 88888.00 2016-02-18 03:32:44.000 049 12601.58 244.32 54689.75 88888.00 2016-02-18 03:32:44.125 049 12601.55 244.30 54689.72 88888.00 2016-02-18 03:32:44.250 049 12601.45 244.28 54689.75 88888.00 2016-02-18 03:32:44.375 049 12601.40 244.28 54689.72 88888.00 2016-02-18 03:32:44.500 049 12601.38 244.28 54689.72 88888.00 2016-02-18 03:32:44.625 049 12601.40 244.25 54689.72 88888.00 2016-02-18 03:32:44.750 049 12601.35 244.28 54689.70 88888.00 2016-02-18 03:32:44.875 049 12601.27 244.25 54689.68 88888.00 2016-02-18 03:32:45.000 049 12601.25 244.25 54689.65 88888.00 2016-02-18 03:32:45.125 049 12601.25 244.22 54689.60 88888.00 2016-02-18 03:32:45.250 049 12601.20 244.25 54689.57 88888.00 2016-02-18 03:32:45.375 049 12601.20 244.25 54689.57 88888.00 2016-02-18 03:32:45.500 049 12601.12 244.22 54689.53 88888.00 2016-02-18 03:32:45.625 049 12601.05 244.20 54689.53 88888.00 2016-02-18 03:32:45.750 049 12601.00 244.22 54689.53 88888.00 2016-02-18 03:32:45.875 049 12601.00 244.20 54689.50 88888.00 2016-02-18 03:32:46.000 049 12600.98 244.20 54689.43 88888.00 2016-02-18 03:32:46.125 049 12600.95 244.20 54689.45 88888.00 2016-02-18 03:32:46.250 049 12601.02 244.18 54689.45 88888.00 2016-02-18 03:32:46.375 049 12601.05 244.20 54689.43 88888.00 2016-02-18 03:32:46.500 049 12600.95 244.18 54689.40 88888.00 2016-02-18 03:32:46.625 049 12600.88 244.15 54689.40 88888.00 2016-02-18 03:32:46.750 049 12600.83 244.12 54689.38 88888.00 2016-02-18 03:32:46.875 049 12600.83 244.15 54689.35 88888.00 2016-02-18 03:32:47.000 049 12600.85 244.12 54689.30 88888.00 2016-02-18 03:32:47.125 049 12600.77 244.12 54689.30 88888.00 2016-02-18 03:32:47.250 049 12600.67 244.12 54689.28 88888.00 2016-02-18 03:32:47.375 049 12600.65 244.15 54689.25 88888.00 2016-02-18 03:32:47.500 049 12600.67 244.15 54689.22 88888.00 2016-02-18 03:32:47.625 049 12600.65 244.12 54689.22 88888.00 2016-02-18 03:32:47.750 049 12600.62 244.15 54689.20 88888.00 2016-02-18 03:32:47.875 049 12600.60 244.12 54689.18 88888.00 2016-02-18 03:32:48.000 049 12600.52 244.12 54689.15 88888.00 2016-02-18 03:32:48.125 049 12600.38 244.15 54689.12 88888.00 2016-02-18 03:32:48.250 049 12600.38 244.12 54689.12 88888.00 2016-02-18 03:32:48.375 049 12600.45 244.12 54689.10 88888.00 2016-02-18 03:32:48.500 049 12600.40 244.15 54689.10 88888.00 2016-02-18 03:32:48.625 049 12600.35 244.15 54689.10 88888.00 2016-02-18 03:32:48.750 049 12600.35 244.18 54689.07 88888.00 2016-02-18 03:32:48.875 049 12600.30 244.15 54689.03 88888.00 2016-02-18 03:32:49.000 049 12600.20 244.15 54689.03 88888.00 2016-02-18 03:32:49.125 049 12600.08 244.15 54689.03 88888.00 2016-02-18 03:32:49.250 049 12600.05 244.20 54688.97 88888.00 2016-02-18 03:32:49.375 049 12600.05 244.18 54688.97 88888.00 2016-02-18 03:32:49.500 049 12600.02 244.20 54688.95 88888.00 2016-02-18 03:32:49.625 049 12599.98 244.18 54688.93 88888.00 2016-02-18 03:32:49.750 049 12599.92 244.12 54688.93 88888.00 2016-02-18 03:32:49.875 049 12599.88 244.12 54688.93 88888.00 2016-02-18 03:32:50.000 049 12599.83 244.12 54688.90 88888.00 2016-02-18 03:32:50.125 049 12599.75 244.12 54688.90 88888.00 2016-02-18 03:32:50.250 049 12599.70 244.10 54688.88 88888.00 2016-02-18 03:32:50.375 049 12599.67 244.10 54688.85 88888.00 2016-02-18 03:32:50.500 049 12599.67 244.12 54688.82 88888.00 2016-02-18 03:32:50.625 049 12599.58 244.12 54688.80 88888.00 2016-02-18 03:32:50.750 049 12599.50 244.12 54688.80 88888.00 2016-02-18 03:32:50.875 049 12599.48 244.15 54688.78 88888.00 2016-02-18 03:32:51.000 049 12599.48 244.15 54688.75 88888.00 2016-02-18 03:32:51.125 049 12599.40 244.15 54688.72 88888.00 2016-02-18 03:32:51.250 049 12599.40 244.12 54688.75 88888.00 2016-02-18 03:32:51.375 049 12599.45 244.15 54688.70 88888.00 2016-02-18 03:32:51.500 049 12599.42 244.12 54688.68 88888.00 2016-02-18 03:32:51.625 049 12599.35 244.15 54688.65 88888.00 2016-02-18 03:32:51.750 049 12599.30 244.20 54688.62 88888.00 2016-02-18 03:32:51.875 049 12599.27 244.20 54688.60 88888.00 2016-02-18 03:32:52.000 049 12599.23 244.25 54688.55 88888.00 2016-02-18 03:32:52.125 049 12599.17 244.22 54688.55 88888.00 2016-02-18 03:32:52.250 049 12599.15 244.22 54688.57 88888.00 2016-02-18 03:32:52.375 049 12599.20 244.30 54688.57 88888.00 2016-02-18 03:32:52.500 049 12599.23 244.28 54688.53 88888.00 2016-02-18 03:32:52.625 049 12599.20 244.25 54688.50 88888.00 2016-02-18 03:32:52.750 049 12599.15 244.25 54688.50 88888.00 2016-02-18 03:32:52.875 049 12599.15 244.30 54688.47 88888.00 2016-02-18 03:32:53.000 049 12599.12 244.30 54688.45 88888.00 2016-02-18 03:32:53.125 049 12599.08 244.32 54688.43 88888.00 2016-02-18 03:32:53.250 049 12599.08 244.32 54688.38 88888.00 2016-02-18 03:32:53.375 049 12599.05 244.32 54688.38 88888.00 2016-02-18 03:32:53.500 049 12599.05 244.35 54688.38 88888.00 2016-02-18 03:32:53.625 049 12599.00 244.35 54688.32 88888.00 2016-02-18 03:32:53.750 049 12598.90 244.32 54688.28 88888.00 2016-02-18 03:32:53.875 049 12598.90 244.32 54688.28 88888.00 2016-02-18 03:32:54.000 049 12598.88 244.38 54688.25 88888.00 2016-02-18 03:32:54.125 049 12598.85 244.38 54688.22 88888.00 2016-02-18 03:32:54.250 049 12598.83 244.35 54688.20 88888.00 2016-02-18 03:32:54.375 049 12598.80 244.40 54688.20 88888.00 2016-02-18 03:32:54.500 049 12598.77 244.40 54688.18 88888.00 2016-02-18 03:32:54.625 049 12598.75 244.43 54688.18 88888.00 2016-02-18 03:32:54.750 049 12598.73 244.45 54688.18 88888.00 2016-02-18 03:32:54.875 049 12598.73 244.45 54688.15 88888.00 2016-02-18 03:32:55.000 049 12598.70 244.45 54688.12 88888.00 2016-02-18 03:32:55.125 049 12598.65 244.43 54688.12 88888.00 2016-02-18 03:32:55.250 049 12598.60 244.43 54688.05 88888.00 2016-02-18 03:32:55.375 049 12598.58 244.47 54688.05 88888.00 2016-02-18 03:32:55.500 049 12598.55 244.55 54688.07 88888.00 2016-02-18 03:32:55.625 049 12598.50 244.55 54688.05 88888.00 2016-02-18 03:32:55.750 049 12598.45 244.55 54688.03 88888.00 2016-02-18 03:32:55.875 049 12598.45 244.55 54688.03 88888.00 2016-02-18 03:32:56.000 049 12598.42 244.60 54688.00 88888.00 2016-02-18 03:32:56.125 049 12598.35 244.62 54687.97 88888.00 2016-02-18 03:32:56.250 049 12598.25 244.60 54687.95 88888.00 2016-02-18 03:32:56.375 049 12598.25 244.65 54687.95 88888.00 2016-02-18 03:32:56.500 049 12598.25 244.62 54687.93 88888.00 2016-02-18 03:32:56.625 049 12598.25 244.60 54687.90 88888.00 2016-02-18 03:32:56.750 049 12598.23 244.65 54687.90 88888.00 2016-02-18 03:32:56.875 049 12598.20 244.68 54687.88 88888.00 2016-02-18 03:32:57.000 049 12598.17 244.68 54687.82 88888.00 2016-02-18 03:32:57.125 049 12598.12 244.68 54687.80 88888.00 2016-02-18 03:32:57.250 049 12598.12 244.70 54687.80 88888.00 2016-02-18 03:32:57.375 049 12598.10 244.70 54687.75 88888.00 2016-02-18 03:32:57.500 049 12598.02 244.75 54687.75 88888.00 2016-02-18 03:32:57.625 049 12598.00 244.78 54687.75 88888.00 2016-02-18 03:32:57.750 049 12598.00 244.78 54687.72 88888.00 2016-02-18 03:32:57.875 049 12598.00 244.75 54687.72 88888.00 2016-02-18 03:32:58.000 049 12597.95 244.78 54687.68 88888.00 2016-02-18 03:32:58.125 049 12597.92 244.78 54687.65 88888.00 2016-02-18 03:32:58.250 049 12597.83 244.80 54687.65 88888.00 2016-02-18 03:32:58.375 049 12597.77 244.80 54687.60 88888.00 2016-02-18 03:32:58.500 049 12597.73 244.80 54687.60 88888.00 2016-02-18 03:32:58.625 049 12597.75 244.78 54687.60 88888.00 2016-02-18 03:32:58.750 049 12597.77 244.80 54687.57 88888.00 2016-02-18 03:32:58.875 049 12597.75 244.80 54687.53 88888.00 2016-02-18 03:32:59.000 049 12597.73 244.82 54687.50 88888.00 2016-02-18 03:32:59.125 049 12597.67 244.82 54687.47 88888.00 2016-02-18 03:32:59.250 049 12597.62 244.85 54687.47 88888.00 2016-02-18 03:32:59.375 049 12597.62 244.88 54687.47 88888.00 2016-02-18 03:32:59.500 049 12597.65 244.90 54687.45 88888.00 2016-02-18 03:32:59.625 049 12597.58 244.88 54687.43 88888.00 2016-02-18 03:32:59.750 049 12597.55 244.85 54687.43 88888.00 2016-02-18 03:32:59.875 049 12597.50 244.90 54687.43 88888.00 2016-02-18 03:33:00.000 049 12597.48 244.93 54687.40 88888.00 2016-02-18 03:33:00.125 049 12597.42 244.90 54687.38 88888.00 2016-02-18 03:33:00.250 049 12597.38 244.85 54687.32 88888.00 2016-02-18 03:33:00.375 049 12597.33 244.88 54687.30 88888.00 2016-02-18 03:33:00.500 049 12597.33 244.90 54687.32 88888.00 2016-02-18 03:33:00.625 049 12597.35 244.90 54687.30 88888.00 2016-02-18 03:33:00.750 049 12597.30 244.93 54687.30 88888.00 2016-02-18 03:33:00.875 049 12597.20 244.93 54687.28 88888.00 2016-02-18 03:33:01.000 049 12597.17 244.95 54687.25 88888.00 2016-02-18 03:33:01.125 049 12597.20 244.95 54687.22 88888.00 2016-02-18 03:33:01.250 049 12597.12 244.93 54687.22 88888.00 2016-02-18 03:33:01.375 049 12597.12 244.95 54687.22 88888.00 2016-02-18 03:33:01.500 049 12597.15 244.97 54687.22 88888.00 2016-02-18 03:33:01.625 049 12597.15 245.00 54687.20 88888.00 2016-02-18 03:33:01.750 049 12597.10 245.00 54687.18 88888.00 2016-02-18 03:33:01.875 049 12597.05 245.03 54687.15 88888.00 2016-02-18 03:33:02.000 049 12596.98 245.03 54687.10 88888.00 2016-02-18 03:33:02.125 049 12596.92 245.03 54687.10 88888.00 2016-02-18 03:33:02.250 049 12596.92 245.03 54687.12 88888.00 2016-02-18 03:33:02.375 049 12596.95 245.07 54687.12 88888.00 2016-02-18 03:33:02.500 049 12596.85 245.10 54687.10 88888.00 2016-02-18 03:33:02.625 049 12596.80 245.07 54687.05 88888.00 2016-02-18 03:33:02.750 049 12596.80 245.05 54687.03 88888.00 2016-02-18 03:33:02.875 049 12596.83 245.10 54687.00 88888.00 2016-02-18 03:33:03.000 049 12596.80 245.10 54686.95 88888.00 2016-02-18 03:33:03.125 049 12596.75 245.15 54686.97 88888.00 2016-02-18 03:33:03.250 049 12596.65 245.15 54686.97 88888.00 2016-02-18 03:33:03.375 049 12596.62 245.12 54686.93 88888.00 2016-02-18 03:33:03.500 049 12596.60 245.12 54686.95 88888.00 2016-02-18 03:33:03.625 049 12596.60 245.12 54686.93 88888.00 2016-02-18 03:33:03.750 049 12596.55 245.10 54686.93 88888.00 2016-02-18 03:33:03.875 049 12596.52 245.15 54686.90 88888.00 2016-02-18 03:33:04.000 049 12596.48 245.15 54686.88 88888.00 2016-02-18 03:33:04.125 049 12596.40 245.12 54686.85 88888.00 2016-02-18 03:33:04.250 049 12596.33 245.12 54686.82 88888.00 2016-02-18 03:33:04.375 049 12596.30 245.18 54686.80 88888.00 2016-02-18 03:33:04.500 049 12596.27 245.18 54686.78 88888.00 2016-02-18 03:33:04.625 049 12596.25 245.20 54686.78 88888.00 2016-02-18 03:33:04.750 049 12596.25 245.18 54686.78 88888.00 2016-02-18 03:33:04.875 049 12596.20 245.20 54686.72 88888.00 2016-02-18 03:33:05.000 049 12596.12 245.20 54686.70 88888.00 2016-02-18 03:33:05.125 049 12596.05 245.20 54686.72 88888.00 2016-02-18 03:33:05.250 049 12596.05 245.25 54686.70 88888.00 2016-02-18 03:33:05.375 049 12596.00 245.22 54686.70 88888.00 2016-02-18 03:33:05.500 049 12595.92 245.22 54686.68 88888.00 2016-02-18 03:33:05.625 049 12595.95 245.25 54686.68 88888.00 2016-02-18 03:33:05.750 049 12595.98 245.25 54686.65 88888.00 2016-02-18 03:33:05.875 049 12595.90 245.25 54686.62 88888.00 2016-02-18 03:33:06.000 049 12595.80 245.25 54686.60 88888.00 2016-02-18 03:33:06.125 049 12595.77 245.25 54686.57 88888.00 2016-02-18 03:33:06.250 049 12595.70 245.25 54686.60 88888.00 2016-02-18 03:33:06.375 049 12595.67 245.25 54686.55 88888.00 2016-02-18 03:33:06.500 049 12595.70 245.20 54686.50 88888.00 2016-02-18 03:33:06.625 049 12595.67 245.22 54686.47 88888.00 2016-02-18 03:33:06.750 049 12595.67 245.22 54686.47 88888.00 2016-02-18 03:33:06.875 049 12595.62 245.25 54686.47 88888.00 2016-02-18 03:33:07.000 049 12595.52 245.25 54686.45 88888.00 2016-02-18 03:33:07.125 049 12595.48 245.25 54686.45 88888.00 2016-02-18 03:33:07.250 049 12595.45 245.28 54686.45 88888.00 2016-02-18 03:33:07.375 049 12595.42 245.25 54686.43 88888.00 2016-02-18 03:33:07.500 049 12595.35 245.28 54686.43 88888.00 2016-02-18 03:33:07.625 049 12595.30 245.28 54686.38 88888.00 2016-02-18 03:33:07.750 049 12595.25 245.30 54686.38 88888.00 2016-02-18 03:33:07.875 049 12595.25 245.32 54686.35 88888.00 2016-02-18 03:33:08.000 049 12595.20 245.32 54686.32 88888.00 2016-02-18 03:33:08.125 049 12595.15 245.32 54686.32 88888.00 2016-02-18 03:33:08.250 049 12595.12 245.32 54686.30 88888.00 2016-02-18 03:33:08.375 049 12595.17 245.35 54686.28 88888.00 2016-02-18 03:33:08.500 049 12595.10 245.35 54686.28 88888.00 2016-02-18 03:33:08.625 049 12594.95 245.38 54686.28 88888.00 2016-02-18 03:33:08.750 049 12594.92 245.38 54686.25 88888.00 2016-02-18 03:33:08.875 049 12594.98 245.38 54686.22 88888.00 2016-02-18 03:33:09.000 049 12594.98 245.35 54686.20 88888.00 2016-02-18 03:33:09.125 049 12594.88 245.38 54686.20 88888.00 2016-02-18 03:33:09.250 049 12594.83 245.43 54686.20 88888.00 2016-02-18 03:33:09.375 049 12594.77 245.45 54686.22 88888.00 2016-02-18 03:33:09.500 049 12594.77 245.45 54686.18 88888.00 2016-02-18 03:33:09.625 049 12594.75 245.45 54686.12 88888.00 2016-02-18 03:33:09.750 049 12594.67 245.45 54686.10 88888.00 2016-02-18 03:33:09.875 049 12594.65 245.47 54686.10 88888.00 2016-02-18 03:33:10.000 049 12594.60 245.50 54686.07 88888.00 2016-02-18 03:33:10.125 049 12594.55 245.50 54686.05 88888.00 2016-02-18 03:33:10.250 049 12594.50 245.47 54686.05 88888.00 2016-02-18 03:33:10.375 049 12594.50 245.50 54686.05 88888.00 2016-02-18 03:33:10.500 049 12594.45 245.53 54686.00 88888.00 2016-02-18 03:33:10.625 049 12594.40 245.53 54685.95 88888.00 2016-02-18 03:33:10.750 049 12594.35 245.53 54685.95 88888.00 2016-02-18 03:33:10.875 049 12594.35 245.53 54685.95 88888.00 2016-02-18 03:33:11.000 049 12594.30 245.50 54685.93 88888.00 2016-02-18 03:33:11.125 049 12594.23 245.50 54685.88 88888.00 2016-02-18 03:33:11.250 049 12594.20 245.53 54685.85 88888.00 2016-02-18 03:33:11.375 049 12594.20 245.55 54685.85 88888.00 2016-02-18 03:33:11.500 049 12594.17 245.55 54685.82 88888.00 2016-02-18 03:33:11.625 049 12594.10 245.55 54685.82 88888.00 2016-02-18 03:33:11.750 049 12594.05 245.55 54685.80 88888.00 2016-02-18 03:33:11.875 049 12594.05 245.57 54685.78 88888.00 2016-02-18 03:33:12.000 049 12594.08 245.60 54685.75 88888.00 2016-02-18 03:33:12.125 049 12594.00 245.57 54685.72 88888.00 2016-02-18 03:33:12.250 049 12593.95 245.60 54685.72 88888.00 2016-02-18 03:33:12.375 049 12593.98 245.62 54685.75 88888.00 2016-02-18 03:33:12.500 049 12593.95 245.62 54685.70 88888.00 2016-02-18 03:33:12.625 049 12593.90 245.62 54685.68 88888.00 2016-02-18 03:33:12.750 049 12593.88 245.60 54685.62 88888.00 2016-02-18 03:33:12.875 049 12593.83 245.62 54685.62 88888.00 2016-02-18 03:33:13.000 049 12593.77 245.65 54685.62 88888.00 2016-02-18 03:33:13.125 049 12593.75 245.68 54685.65 88888.00 2016-02-18 03:33:13.250 049 12593.62 245.62 54685.60 88888.00 2016-02-18 03:33:13.375 049 12593.58 245.60 54685.57 88888.00 2016-02-18 03:33:13.500 049 12593.50 245.62 54685.57 88888.00 2016-02-18 03:33:13.625 049 12593.50 245.65 54685.55 88888.00 2016-02-18 03:33:13.750 049 12593.50 245.68 54685.55 88888.00 2016-02-18 03:33:13.875 049 12593.50 245.68 54685.55 88888.00 2016-02-18 03:33:14.000 049 12593.42 245.68 54685.53 88888.00 2016-02-18 03:33:14.125 049 12593.35 245.70 54685.53 88888.00 2016-02-18 03:33:14.250 049 12593.30 245.65 54685.50 88888.00 2016-02-18 03:33:14.375 049 12593.38 245.65 54685.50 88888.00 2016-02-18 03:33:14.500 049 12593.38 245.65 54685.45 88888.00 2016-02-18 03:33:14.625 049 12593.27 245.70 54685.43 88888.00 2016-02-18 03:33:14.750 049 12593.17 245.75 54685.43 88888.00 2016-02-18 03:33:14.875 049 12593.17 245.75 54685.40 88888.00 2016-02-18 03:33:15.000 049 12593.15 245.75 54685.38 88888.00 2016-02-18 03:33:15.125 049 12593.08 245.70 54685.35 88888.00 2016-02-18 03:33:15.250 049 12593.00 245.70 54685.35 88888.00 2016-02-18 03:33:15.375 049 12593.02 245.72 54685.35 88888.00 2016-02-18 03:33:15.500 049 12593.00 245.75 54685.32 88888.00 2016-02-18 03:33:15.625 049 12592.88 245.75 54685.30 88888.00 2016-02-18 03:33:15.750 049 12592.77 245.78 54685.28 88888.00 2016-02-18 03:33:15.875 049 12592.75 245.75 54685.28 88888.00 2016-02-18 03:33:16.000 049 12592.77 245.78 54685.25 88888.00 2016-02-18 03:33:16.125 049 12592.75 245.82 54685.25 88888.00 2016-02-18 03:33:16.250 049 12592.67 245.82 54685.25 88888.00 2016-02-18 03:33:16.375 049 12592.65 245.80 54685.22 88888.00 2016-02-18 03:33:16.500 049 12592.58 245.78 54685.18 88888.00 2016-02-18 03:33:16.625 049 12592.52 245.80 54685.18 88888.00 2016-02-18 03:33:16.750 049 12592.48 245.80 54685.18 88888.00 2016-02-18 03:33:16.875 049 12592.42 245.78 54685.18 88888.00 2016-02-18 03:33:17.000 049 12592.38 245.78 54685.12 88888.00 2016-02-18 03:33:17.125 049 12592.35 245.80 54685.10 88888.00 2016-02-18 03:33:17.250 049 12592.30 245.75 54685.10 88888.00 2016-02-18 03:33:17.375 049 12592.25 245.75 54685.10 88888.00 2016-02-18 03:33:17.500 049 12592.17 245.80 54685.10 88888.00 2016-02-18 03:33:17.625 049 12592.12 245.80 54685.07 88888.00 2016-02-18 03:33:17.750 049 12592.05 245.78 54685.07 88888.00 2016-02-18 03:33:17.875 049 12592.02 245.78 54685.05 88888.00 2016-02-18 03:33:18.000 049 12592.02 245.75 54685.00 88888.00 2016-02-18 03:33:18.125 049 12591.98 245.72 54684.97 88888.00 2016-02-18 03:33:18.250 049 12591.98 245.75 54684.97 88888.00 2016-02-18 03:33:18.375 049 12592.00 245.72 54684.97 88888.00 2016-02-18 03:33:18.500 049 12591.90 245.72 54684.97 88888.00 2016-02-18 03:33:18.625 049 12591.77 245.70 54684.93 88888.00 2016-02-18 03:33:18.750 049 12591.70 245.70 54684.90 88888.00 2016-02-18 03:33:18.875 049 12591.67 245.72 54684.90 88888.00 2016-02-18 03:33:19.000 049 12591.58 245.70 54684.90 88888.00 2016-02-18 03:33:19.125 049 12591.52 245.70 54684.88 88888.00 2016-02-18 03:33:19.250 049 12591.42 245.68 54684.88 88888.00 2016-02-18 03:33:19.375 049 12591.42 245.70 54684.88 88888.00 2016-02-18 03:33:19.500 049 12591.35 245.70 54684.85 88888.00 2016-02-18 03:33:19.625 049 12591.30 245.70 54684.82 88888.00 2016-02-18 03:33:19.750 049 12591.27 245.70 54684.82 88888.00 2016-02-18 03:33:19.875 049 12591.23 245.68 54684.80 88888.00 2016-02-18 03:33:20.000 049 12591.20 245.70 54684.78 88888.00 2016-02-18 03:33:20.125 049 12591.12 245.68 54684.78 88888.00 2016-02-18 03:33:20.250 049 12591.02 245.65 54684.75 88888.00 2016-02-18 03:33:20.375 049 12591.05 245.65 54684.75 88888.00 2016-02-18 03:33:20.500 049 12591.05 245.65 54684.75 88888.00 2016-02-18 03:33:20.625 049 12591.02 245.62 54684.70 88888.00 2016-02-18 03:33:20.750 049 12590.98 245.62 54684.70 88888.00 2016-02-18 03:33:20.875 049 12590.85 245.65 54684.68 88888.00 2016-02-18 03:33:21.000 049 12590.83 245.65 54684.68 88888.00 2016-02-18 03:33:21.125 049 12590.80 245.60 54684.65 88888.00 2016-02-18 03:33:21.250 049 12590.75 245.57 54684.62 88888.00 2016-02-18 03:33:21.375 049 12590.75 245.57 54684.57 88888.00 2016-02-18 03:33:21.500 049 12590.70 245.60 54684.57 88888.00 2016-02-18 03:33:21.625 049 12590.70 245.60 54684.55 88888.00 2016-02-18 03:33:21.750 049 12590.65 245.60 54684.55 88888.00 2016-02-18 03:33:21.875 049 12590.55 245.57 54684.55 88888.00 2016-02-18 03:33:22.000 049 12590.50 245.55 54684.53 88888.00 2016-02-18 03:33:22.125 049 12590.50 245.53 54684.50 88888.00 2016-02-18 03:33:22.250 049 12590.42 245.53 54684.50 88888.00 2016-02-18 03:33:22.375 049 12590.33 245.53 54684.50 88888.00 2016-02-18 03:33:22.500 049 12590.20 245.53 54684.47 88888.00 2016-02-18 03:33:22.625 049 12590.15 245.53 54684.45 88888.00 2016-02-18 03:33:22.750 049 12590.15 245.53 54684.45 88888.00 2016-02-18 03:33:22.875 049 12590.10 245.47 54684.40 88888.00 2016-02-18 03:33:23.000 049 12590.05 245.45 54684.40 88888.00 2016-02-18 03:33:23.125 049 12590.00 245.45 54684.38 88888.00 2016-02-18 03:33:23.250 049 12589.85 245.40 54684.35 88888.00 2016-02-18 03:33:23.375 049 12589.88 245.40 54684.35 88888.00 2016-02-18 03:33:23.500 049 12589.88 245.40 54684.30 88888.00 2016-02-18 03:33:23.625 049 12589.92 245.40 54684.30 88888.00 2016-02-18 03:33:23.750 049 12589.90 245.38 54684.28 88888.00 2016-02-18 03:33:23.875 049 12589.77 245.35 54684.28 88888.00 2016-02-18 03:33:24.000 049 12589.70 245.38 54684.25 88888.00 2016-02-18 03:33:24.125 049 12589.73 245.35 54684.22 88888.00 2016-02-18 03:33:24.250 049 12589.67 245.35 54684.22 88888.00 2016-02-18 03:33:24.375 049 12589.65 245.35 54684.18 88888.00 2016-02-18 03:33:24.500 049 12589.55 245.38 54684.18 88888.00 2016-02-18 03:33:24.625 049 12589.55 245.35 54684.18 88888.00 2016-02-18 03:33:24.750 049 12589.48 245.30 54684.15 88888.00 2016-02-18 03:33:24.875 049 12589.35 245.28 54684.12 88888.00 2016-02-18 03:33:25.000 049 12589.35 245.30 54684.10 88888.00 2016-02-18 03:33:25.125 049 12589.27 245.30 54684.10 88888.00 2016-02-18 03:33:25.250 049 12589.25 245.25 54684.05 88888.00 2016-02-18 03:33:25.375 049 12589.27 245.25 54684.03 88888.00 2016-02-18 03:33:25.500 049 12589.27 245.22 54684.03 88888.00 2016-02-18 03:33:25.625 049 12589.23 245.22 54684.00 88888.00 2016-02-18 03:33:25.750 049 12589.17 245.20 54684.00 88888.00 2016-02-18 03:33:25.875 049 12589.08 245.18 54683.97 88888.00 2016-02-18 03:33:26.000 049 12589.00 245.15 54683.95 88888.00 2016-02-18 03:33:26.125 049 12588.98 245.15 54683.95 88888.00 2016-02-18 03:33:26.250 049 12588.92 245.10 54683.93 88888.00 2016-02-18 03:33:26.375 049 12588.90 245.12 54683.93 88888.00 2016-02-18 03:33:26.500 049 12588.88 245.12 54683.90 88888.00 2016-02-18 03:33:26.625 049 12588.83 245.07 54683.88 88888.00 2016-02-18 03:33:26.750 049 12588.80 245.07 54683.88 88888.00 2016-02-18 03:33:26.875 049 12588.73 245.03 54683.85 88888.00 2016-02-18 03:33:27.000 049 12588.67 245.00 54683.80 88888.00 2016-02-18 03:33:27.125 049 12588.70 244.97 54683.78 88888.00 2016-02-18 03:33:27.250 049 12588.65 244.97 54683.78 88888.00 2016-02-18 03:33:27.375 049 12588.58 244.95 54683.78 88888.00 2016-02-18 03:33:27.500 049 12588.45 244.93 54683.75 88888.00 2016-02-18 03:33:27.625 049 12588.38 244.95 54683.72 88888.00 2016-02-18 03:33:27.750 049 12588.33 244.97 54683.70 88888.00 2016-02-18 03:33:27.875 049 12588.33 244.90 54683.68 88888.00 2016-02-18 03:33:28.000 049 12588.35 244.88 54683.68 88888.00 2016-02-18 03:33:28.125 049 12588.35 244.82 54683.62 88888.00 2016-02-18 03:33:28.250 049 12588.25 244.80 54683.60 88888.00 2016-02-18 03:33:28.375 049 12588.17 244.80 54683.60 88888.00 2016-02-18 03:33:28.500 049 12588.08 244.80 54683.60 88888.00 2016-02-18 03:33:28.625 049 12588.05 244.78 54683.57 88888.00 2016-02-18 03:33:28.750 049 12588.05 244.78 54683.55 88888.00 2016-02-18 03:33:28.875 049 12588.00 244.78 54683.53 88888.00 2016-02-18 03:33:29.000 049 12587.98 244.75 54683.50 88888.00 2016-02-18 03:33:29.125 049 12587.92 244.72 54683.53 88888.00 2016-02-18 03:33:29.250 049 12587.83 244.68 54683.47 88888.00 2016-02-18 03:33:29.375 049 12587.85 244.68 54683.45 88888.00 2016-02-18 03:33:29.500 049 12587.83 244.62 54683.43 88888.00 2016-02-18 03:33:29.625 049 12587.83 244.65 54683.40 88888.00 2016-02-18 03:33:29.750 049 12587.77 244.65 54683.38 88888.00 2016-02-18 03:33:29.875 049 12587.70 244.62 54683.38 88888.00 2016-02-18 03:33:30.000 049 12587.70 244.55 54683.35 88888.00 2016-02-18 03:33:30.125 049 12587.65 244.55 54683.38 88888.00 2016-02-18 03:33:30.250 049 12587.52 244.53 54683.35 88888.00 2016-02-18 03:33:30.375 049 12587.50 244.53 54683.30 88888.00 2016-02-18 03:33:30.500 049 12587.45 244.53 54683.28 88888.00 2016-02-18 03:33:30.625 049 12587.40 244.47 54683.25 88888.00 2016-02-18 03:33:30.750 049 12587.35 244.47 54683.25 88888.00 2016-02-18 03:33:30.875 049 12587.33 244.47 54683.20 88888.00 2016-02-18 03:33:31.000 049 12587.25 244.45 54683.20 88888.00 2016-02-18 03:33:31.125 049 12587.17 244.38 54683.20 88888.00 2016-02-18 03:33:31.250 049 12587.17 244.40 54683.18 88888.00 2016-02-18 03:33:31.375 049 12587.20 244.40 54683.15 88888.00 2016-02-18 03:33:31.500 049 12587.15 244.38 54683.10 88888.00 2016-02-18 03:33:31.625 049 12587.08 244.38 54683.07 88888.00 2016-02-18 03:33:31.750 049 12587.00 244.38 54683.07 88888.00 2016-02-18 03:33:31.875 049 12586.98 244.40 54683.10 88888.00 2016-02-18 03:33:32.000 049 12586.92 244.38 54683.05 88888.00 2016-02-18 03:33:32.125 049 12586.83 244.32 54683.03 88888.00 2016-02-18 03:33:32.250 049 12586.67 244.28 54683.00 88888.00 2016-02-18 03:33:32.375 049 12586.73 244.28 54682.97 88888.00 2016-02-18 03:33:32.500 049 12586.75 244.22 54682.97 88888.00 2016-02-18 03:33:32.625 049 12586.70 244.20 54682.95 88888.00 2016-02-18 03:33:32.750 049 12586.65 244.25 54682.90 88888.00 2016-02-18 03:33:32.875 049 12586.62 244.22 54682.88 88888.00 2016-02-18 03:33:33.000 049 12586.65 244.20 54682.85 88888.00 2016-02-18 03:33:33.125 049 12586.58 244.20 54682.82 88888.00 2016-02-18 03:33:33.250 049 12586.52 244.15 54682.80 88888.00 2016-02-18 03:33:33.375 049 12586.50 244.15 54682.80 88888.00 2016-02-18 03:33:33.500 049 12586.45 244.18 54682.80 88888.00 2016-02-18 03:33:33.625 049 12586.42 244.20 54682.75 88888.00 2016-02-18 03:33:33.750 049 12586.40 244.15 54682.70 88888.00 2016-02-18 03:33:33.875 049 12586.40 244.12 54682.65 88888.00 2016-02-18 03:33:34.000 049 12586.38 244.12 54682.62 88888.00 2016-02-18 03:33:34.125 049 12586.30 244.12 54682.65 88888.00 2016-02-18 03:33:34.250 049 12586.23 244.07 54682.62 88888.00 2016-02-18 03:33:34.375 049 12586.20 244.07 54682.57 88888.00 2016-02-18 03:33:34.500 049 12586.10 244.07 54682.55 88888.00 2016-02-18 03:33:34.625 049 12586.00 244.03 54682.55 88888.00 2016-02-18 03:33:34.750 049 12586.00 244.00 54682.55 88888.00 2016-02-18 03:33:34.875 049 12585.98 244.00 54682.53 88888.00 2016-02-18 03:33:35.000 049 12585.92 244.00 54682.50 88888.00 2016-02-18 03:33:35.125 049 12585.92 244.00 54682.50 88888.00 2016-02-18 03:33:35.250 049 12585.83 243.95 54682.45 88888.00 2016-02-18 03:33:35.375 049 12585.73 243.93 54682.43 88888.00 2016-02-18 03:33:35.500 049 12585.67 243.88 54682.40 88888.00 2016-02-18 03:33:35.625 049 12585.67 243.88 54682.43 88888.00 2016-02-18 03:33:35.750 049 12585.73 243.90 54682.40 88888.00 2016-02-18 03:33:35.875 049 12585.67 243.90 54682.38 88888.00 2016-02-18 03:33:36.000 049 12585.55 243.88 54682.38 88888.00 2016-02-18 03:33:36.125 049 12585.52 243.90 54682.32 88888.00 2016-02-18 03:33:36.250 049 12585.48 243.88 54682.30 88888.00 2016-02-18 03:33:36.375 049 12585.48 243.88 54682.28 88888.00 2016-02-18 03:33:36.500 049 12585.40 243.82 54682.28 88888.00 2016-02-18 03:33:36.625 049 12585.40 243.80 54682.25 88888.00 2016-02-18 03:33:36.750 049 12585.40 243.78 54682.22 88888.00 2016-02-18 03:33:36.875 049 12585.38 243.80 54682.20 88888.00 2016-02-18 03:33:37.000 049 12585.35 243.78 54682.18 88888.00 2016-02-18 03:33:37.125 049 12585.30 243.75 54682.12 88888.00 2016-02-18 03:33:37.250 049 12585.30 243.68 54682.10 88888.00 2016-02-18 03:33:37.375 049 12585.30 243.68 54682.10 88888.00 2016-02-18 03:33:37.500 049 12585.23 243.68 54682.10 88888.00 2016-02-18 03:33:37.625 049 12585.15 243.70 54682.07 88888.00 2016-02-18 03:33:37.750 049 12585.08 243.72 54682.05 88888.00 2016-02-18 03:33:37.875 049 12585.12 243.70 54682.03 88888.00 2016-02-18 03:33:38.000 049 12585.08 243.68 54681.95 88888.00 2016-02-18 03:33:38.125 049 12584.98 243.62 54681.97 88888.00 2016-02-18 03:33:38.250 049 12584.92 243.60 54681.97 88888.00 2016-02-18 03:33:38.375 049 12584.90 243.60 54681.97 88888.00 2016-02-18 03:33:38.500 049 12584.83 243.60 54681.97 88888.00 2016-02-18 03:33:38.625 049 12584.75 243.60 54681.93 88888.00 2016-02-18 03:33:38.750 049 12584.70 243.57 54681.90 88888.00 2016-02-18 03:33:38.875 049 12584.73 243.53 54681.85 88888.00 2016-02-18 03:33:39.000 049 12584.67 243.50 54681.80 88888.00 2016-02-18 03:33:39.125 049 12584.62 243.50 54681.78 88888.00 2016-02-18 03:33:39.250 049 12584.55 243.45 54681.80 88888.00 2016-02-18 03:33:39.375 049 12584.50 243.45 54681.78 88888.00 2016-02-18 03:33:39.500 049 12584.40 243.45 54681.75 88888.00 2016-02-18 03:33:39.625 049 12584.35 243.40 54681.72 88888.00 2016-02-18 03:33:39.750 049 12584.33 243.40 54681.72 88888.00 2016-02-18 03:33:39.875 049 12584.33 243.43 54681.68 88888.00 2016-02-18 03:33:40.000 049 12584.27 243.38 54681.62 88888.00 2016-02-18 03:33:40.125 049 12584.25 243.40 54681.62 88888.00 2016-02-18 03:33:40.250 049 12584.20 243.38 54681.62 88888.00 2016-02-18 03:33:40.375 049 12584.23 243.35 54681.62 88888.00 2016-02-18 03:33:40.500 049 12584.17 243.35 54681.57 88888.00 2016-02-18 03:33:40.625 049 12584.10 243.35 54681.55 88888.00 2016-02-18 03:33:40.750 049 12584.05 243.32 54681.53 88888.00 2016-02-18 03:33:40.875 049 12584.02 243.32 54681.47 88888.00 2016-02-18 03:33:41.000 049 12584.02 243.32 54681.47 88888.00 2016-02-18 03:33:41.125 049 12584.00 243.28 54681.47 88888.00 2016-02-18 03:33:41.250 049 12583.95 243.30 54681.47 88888.00 2016-02-18 03:33:41.375 049 12583.92 243.28 54681.45 88888.00 2016-02-18 03:33:41.500 049 12583.85 243.25 54681.43 88888.00 2016-02-18 03:33:41.625 049 12583.83 243.25 54681.38 88888.00 2016-02-18 03:33:41.750 049 12583.77 243.25 54681.38 88888.00 2016-02-18 03:33:41.875 049 12583.73 243.22 54681.35 88888.00 2016-02-18 03:33:42.000 049 12583.73 243.20 54681.30 88888.00 2016-02-18 03:33:42.125 049 12583.73 243.20 54681.30 88888.00 2016-02-18 03:33:42.250 049 12583.65 243.18 54681.28 88888.00 2016-02-18 03:33:42.375 049 12583.65 243.18 54681.28 88888.00 2016-02-18 03:33:42.500 049 12583.67 243.20 54681.22 88888.00 2016-02-18 03:33:42.625 049 12583.65 243.18 54681.20 88888.00 2016-02-18 03:33:42.750 049 12583.60 243.15 54681.18 88888.00 2016-02-18 03:33:42.875 049 12583.58 243.12 54681.15 88888.00 2016-02-18 03:33:43.000 049 12583.58 243.15 54681.15 88888.00 2016-02-18 03:33:43.125 049 12583.55 243.15 54681.18 88888.00 2016-02-18 03:33:43.250 049 12583.50 243.12 54681.12 88888.00 2016-02-18 03:33:43.375 049 12583.50 243.12 54681.10 88888.00 2016-02-18 03:33:43.500 049 12583.48 243.12 54681.05 88888.00 2016-02-18 03:33:43.625 049 12583.45 243.10 54681.05 88888.00 2016-02-18 03:33:43.750 049 12583.38 243.10 54681.00 88888.00 2016-02-18 03:33:43.875 049 12583.35 243.10 54681.00 88888.00 2016-02-18 03:33:44.000 049 12583.38 243.10 54680.97 88888.00 2016-02-18 03:33:44.125 049 12583.33 243.07 54680.97 88888.00 2016-02-18 03:33:44.250 049 12583.27 243.05 54680.93 88888.00 2016-02-18 03:33:44.375 049 12583.30 243.05 54680.90 88888.00 2016-02-18 03:33:44.500 049 12583.33 243.07 54680.90 88888.00 2016-02-18 03:33:44.625 049 12583.35 243.07 54680.85 88888.00 2016-02-18 03:33:44.750 049 12583.30 243.05 54680.85 88888.00 2016-02-18 03:33:44.875 049 12583.25 243.05 54680.85 88888.00 2016-02-18 03:33:45.000 049 12583.23 243.03 54680.80 88888.00 2016-02-18 03:33:45.125 049 12583.20 243.03 54680.78 88888.00 2016-02-18 03:33:45.250 049 12583.15 242.97 54680.80 88888.00 2016-02-18 03:33:45.375 049 12583.15 243.00 54680.78 88888.00 2016-02-18 03:33:45.500 049 12583.12 243.00 54680.72 88888.00 2016-02-18 03:33:45.625 049 12583.10 242.97 54680.72 88888.00 2016-02-18 03:33:45.750 049 12583.08 242.97 54680.70 88888.00 2016-02-18 03:33:45.875 049 12583.10 243.00 54680.65 88888.00 2016-02-18 03:33:46.000 049 12583.08 242.97 54680.62 88888.00 2016-02-18 03:33:46.125 049 12583.08 242.97 54680.60 88888.00 2016-02-18 03:33:46.250 049 12583.02 242.93 54680.55 88888.00 2016-02-18 03:33:46.375 049 12583.05 242.93 54680.53 88888.00 2016-02-18 03:33:46.500 049 12583.00 242.93 54680.50 88888.00 2016-02-18 03:33:46.625 049 12582.92 242.95 54680.50 88888.00 2016-02-18 03:33:46.750 049 12582.88 242.97 54680.47 88888.00 2016-02-18 03:33:46.875 049 12582.85 242.95 54680.47 88888.00 2016-02-18 03:33:47.000 049 12582.90 242.90 54680.43 88888.00 2016-02-18 03:33:47.125 049 12582.85 242.85 54680.40 88888.00 2016-02-18 03:33:47.250 049 12582.77 242.85 54680.38 88888.00 2016-02-18 03:33:47.375 049 12582.83 242.90 54680.38 88888.00 2016-02-18 03:33:47.500 049 12582.85 242.90 54680.35 88888.00 2016-02-18 03:33:47.625 049 12582.80 242.90 54680.30 88888.00 2016-02-18 03:33:47.750 049 12582.73 242.85 54680.28 88888.00 2016-02-18 03:33:47.875 049 12582.75 242.82 54680.25 88888.00 2016-02-18 03:33:48.000 049 12582.80 242.85 54680.22 88888.00 2016-02-18 03:33:48.125 049 12582.77 242.85 54680.22 88888.00 2016-02-18 03:33:48.250 049 12582.70 242.82 54680.22 88888.00 2016-02-18 03:33:48.375 049 12582.73 242.82 54680.20 88888.00 2016-02-18 03:33:48.500 049 12582.77 242.88 54680.18 88888.00 2016-02-18 03:33:48.625 049 12582.75 242.88 54680.15 88888.00 2016-02-18 03:33:48.750 049 12582.75 242.90 54680.15 88888.00 2016-02-18 03:33:48.875 049 12582.77 242.85 54680.12 88888.00 2016-02-18 03:33:49.000 049 12582.80 242.85 54680.10 88888.00 2016-02-18 03:33:49.125 049 12582.67 242.85 54680.05 88888.00 2016-02-18 03:33:49.250 049 12582.60 242.85 54680.03 88888.00 2016-02-18 03:33:49.375 049 12582.62 242.82 54680.00 88888.00 2016-02-18 03:33:49.500 049 12582.62 242.85 54679.97 88888.00 2016-02-18 03:33:49.625 049 12582.62 242.88 54679.95 88888.00 2016-02-18 03:33:49.750 049 12582.58 242.88 54679.93 88888.00 2016-02-18 03:33:49.875 049 12582.55 242.93 54679.90 88888.00 2016-02-18 03:33:50.000 049 12582.60 242.88 54679.88 88888.00 2016-02-18 03:33:50.125 049 12582.52 242.85 54679.85 88888.00 2016-02-18 03:33:50.250 049 12582.50 242.85 54679.82 88888.00 2016-02-18 03:33:50.375 049 12582.50 242.88 54679.80 88888.00 2016-02-18 03:33:50.500 049 12582.42 242.90 54679.78 88888.00 2016-02-18 03:33:50.625 049 12582.42 242.90 54679.75 88888.00 2016-02-18 03:33:50.750 049 12582.42 242.90 54679.72 88888.00 2016-02-18 03:33:50.875 049 12582.42 242.85 54679.68 88888.00 2016-02-18 03:33:51.000 049 12582.42 242.85 54679.62 88888.00 2016-02-18 03:33:51.125 049 12582.45 242.88 54679.62 88888.00 2016-02-18 03:33:51.250 049 12582.48 242.88 54679.62 88888.00 2016-02-18 03:33:51.375 049 12582.50 242.88 54679.60 88888.00 2016-02-18 03:33:51.500 049 12582.45 242.88 54679.60 88888.00 2016-02-18 03:33:51.625 049 12582.42 242.88 54679.57 88888.00 2016-02-18 03:33:51.750 049 12582.35 242.88 54679.55 88888.00 2016-02-18 03:33:51.875 049 12582.35 242.88 54679.53 88888.00 2016-02-18 03:33:52.000 049 12582.35 242.88 54679.47 88888.00 2016-02-18 03:33:52.125 049 12582.33 242.88 54679.45 88888.00 2016-02-18 03:33:52.250 049 12582.30 242.88 54679.45 88888.00 2016-02-18 03:33:52.375 049 12582.27 242.90 54679.43 88888.00 2016-02-18 03:33:52.500 049 12582.25 242.88 54679.43 88888.00 2016-02-18 03:33:52.625 049 12582.30 242.88 54679.38 88888.00 2016-02-18 03:33:52.750 049 12582.30 242.90 54679.32 88888.00 2016-02-18 03:33:52.875 049 12582.25 242.90 54679.32 88888.00 2016-02-18 03:33:53.000 049 12582.27 242.93 54679.32 88888.00 2016-02-18 03:33:53.125 049 12582.20 242.95 54679.30 88888.00 2016-02-18 03:33:53.250 049 12582.10 242.93 54679.30 88888.00 2016-02-18 03:33:53.375 049 12582.20 242.90 54679.25 88888.00 2016-02-18 03:33:53.500 049 12582.15 242.88 54679.25 88888.00 2016-02-18 03:33:53.625 049 12582.08 242.90 54679.20 88888.00 2016-02-18 03:33:53.750 049 12582.08 242.93 54679.20 88888.00 2016-02-18 03:33:53.875 049 12582.08 242.93 54679.18 88888.00 2016-02-18 03:33:54.000 049 12582.05 242.90 54679.15 88888.00 2016-02-18 03:33:54.125 049 12582.05 242.93 54679.12 88888.00 2016-02-18 03:33:54.250 049 12582.10 242.90 54679.12 88888.00 2016-02-18 03:33:54.375 049 12582.12 242.90 54679.12 88888.00 2016-02-18 03:33:54.500 049 12582.08 242.93 54679.12 88888.00 2016-02-18 03:33:54.625 049 12582.05 242.93 54679.10 88888.00 2016-02-18 03:33:54.750 049 12582.05 242.93 54679.05 88888.00 2016-02-18 03:33:54.875 049 12582.02 242.93 54679.03 88888.00 2016-02-18 03:33:55.000 049 12581.98 242.90 54678.97 88888.00 2016-02-18 03:33:55.125 049 12581.98 242.90 54678.93 88888.00 2016-02-18 03:33:55.250 049 12581.98 242.90 54678.90 88888.00 2016-02-18 03:33:55.375 049 12581.98 242.93 54678.90 88888.00 2016-02-18 03:33:55.500 049 12581.95 242.90 54678.88 88888.00 2016-02-18 03:33:55.625 049 12581.90 242.93 54678.82 88888.00 2016-02-18 03:33:55.750 049 12581.92 242.95 54678.85 88888.00 2016-02-18 03:33:55.875 049 12581.90 242.95 54678.85 88888.00 2016-02-18 03:33:56.000 049 12581.80 242.95 54678.82 88888.00 2016-02-18 03:33:56.125 049 12581.80 242.95 54678.78 88888.00 2016-02-18 03:33:56.250 049 12581.83 242.93 54678.78 88888.00 2016-02-18 03:33:56.375 049 12581.83 242.97 54678.78 88888.00 2016-02-18 03:33:56.500 049 12581.83 242.95 54678.72 88888.00 2016-02-18 03:33:56.625 049 12581.85 242.95 54678.70 88888.00 2016-02-18 03:33:56.750 049 12581.85 243.00 54678.68 88888.00 2016-02-18 03:33:56.875 049 12581.85 243.03 54678.62 88888.00 2016-02-18 03:33:57.000 049 12581.85 243.03 54678.62 88888.00 2016-02-18 03:33:57.125 049 12581.83 243.05 54678.60 88888.00 2016-02-18 03:33:57.250 049 12581.85 243.05 54678.57 88888.00 2016-02-18 03:33:57.375 049 12581.88 243.05 54678.55 88888.00 2016-02-18 03:33:57.500 049 12581.80 243.05 54678.53 88888.00 2016-02-18 03:33:57.625 049 12581.75 243.05 54678.50 88888.00 2016-02-18 03:33:57.750 049 12581.77 243.07 54678.50 88888.00 2016-02-18 03:33:57.875 049 12581.80 243.07 54678.50 88888.00 2016-02-18 03:33:58.000 049 12581.83 243.10 54678.45 88888.00 2016-02-18 03:33:58.125 049 12581.77 243.10 54678.43 88888.00 2016-02-18 03:33:58.250 049 12581.70 243.05 54678.43 88888.00 2016-02-18 03:33:58.375 049 12581.75 243.10 54678.40 88888.00 2016-02-18 03:33:58.500 049 12581.75 243.12 54678.40 88888.00 2016-02-18 03:33:58.625 049 12581.70 243.10 54678.38 88888.00 2016-02-18 03:33:58.750 049 12581.67 243.12 54678.35 88888.00 2016-02-18 03:33:58.875 049 12581.65 243.15 54678.32 88888.00 2016-02-18 03:33:59.000 049 12581.62 243.12 54678.30 88888.00 2016-02-18 03:33:59.125 049 12581.60 243.12 54678.28 88888.00 2016-02-18 03:33:59.250 049 12581.58 243.12 54678.28 88888.00 2016-02-18 03:33:59.375 049 12581.62 243.15 54678.28 88888.00 2016-02-18 03:33:59.500 049 12581.60 243.15 54678.25 88888.00 2016-02-18 03:33:59.625 049 12581.60 243.12 54678.22 88888.00 2016-02-18 03:33:59.750 049 12581.60 243.15 54678.20 88888.00 2016-02-18 03:33:59.875 049 12581.58 243.15 54678.18 88888.00 2016-02-18 03:34:00.000 049 12581.55 243.12 54678.12 88888.00 2016-02-18 03:34:00.125 049 12581.55 243.15 54678.15 88888.00 2016-02-18 03:34:00.250 049 12581.55 243.15 54678.12 88888.00 2016-02-18 03:34:00.375 049 12581.62 243.18 54678.10 88888.00 2016-02-18 03:34:00.500 049 12581.62 243.20 54678.07 88888.00 2016-02-18 03:34:00.625 049 12581.60 243.18 54678.05 88888.00 2016-02-18 03:34:00.750 049 12581.58 243.15 54677.97 88888.00 2016-02-18 03:34:00.875 049 12581.58 243.15 54677.95 88888.00 2016-02-18 03:34:01.000 049 12581.60 243.15 54677.90 88888.00 2016-02-18 03:34:01.125 049 12581.62 243.18 54677.93 88888.00 2016-02-18 03:34:01.250 049 12581.58 243.18 54677.93 88888.00 2016-02-18 03:34:01.375 049 12581.55 243.18 54677.88 88888.00 2016-02-18 03:34:01.500 049 12581.55 243.18 54677.85 88888.00 2016-02-18 03:34:01.625 049 12581.55 243.20 54677.85 88888.00 2016-02-18 03:34:01.750 049 12581.60 243.20 54677.80 88888.00 2016-02-18 03:34:01.875 049 12581.60 243.18 54677.78 88888.00 2016-02-18 03:34:02.000 049 12581.62 243.20 54677.78 88888.00 2016-02-18 03:34:02.125 049 12581.65 243.22 54677.75 88888.00 2016-02-18 03:34:02.250 049 12581.65 243.20 54677.75 88888.00 2016-02-18 03:34:02.375 049 12581.67 243.22 54677.72 88888.00 2016-02-18 03:34:02.500 049 12581.65 243.22 54677.70 88888.00 2016-02-18 03:34:02.625 049 12581.62 243.22 54677.70 88888.00 2016-02-18 03:34:02.750 049 12581.62 243.22 54677.68 88888.00 2016-02-18 03:34:02.875 049 12581.62 243.25 54677.68 88888.00 2016-02-18 03:34:03.000 049 12581.62 243.22 54677.65 88888.00 2016-02-18 03:34:03.125 049 12581.62 243.22 54677.65 88888.00 2016-02-18 03:34:03.250 049 12581.65 243.25 54677.60 88888.00 2016-02-18 03:34:03.375 049 12581.73 243.22 54677.60 88888.00 2016-02-18 03:34:03.500 049 12581.73 243.25 54677.60 88888.00 2016-02-18 03:34:03.625 049 12581.65 243.25 54677.57 88888.00 2016-02-18 03:34:03.750 049 12581.60 243.25 54677.55 88888.00 2016-02-18 03:34:03.875 049 12581.60 243.25 54677.53 88888.00 2016-02-18 03:34:04.000 049 12581.58 243.25 54677.50 88888.00 2016-02-18 03:34:04.125 049 12581.62 243.28 54677.50 88888.00 2016-02-18 03:34:04.250 049 12581.60 243.30 54677.53 88888.00 2016-02-18 03:34:04.375 049 12581.60 243.28 54677.47 88888.00 2016-02-18 03:34:04.500 049 12581.58 243.28 54677.43 88888.00 2016-02-18 03:34:04.625 049 12581.55 243.25 54677.45 88888.00 2016-02-18 03:34:04.750 049 12581.55 243.25 54677.43 88888.00 2016-02-18 03:34:04.875 049 12581.52 243.28 54677.40 88888.00 2016-02-18 03:34:05.000 049 12581.52 243.28 54677.40 88888.00 2016-02-18 03:34:05.125 049 12581.60 243.25 54677.43 88888.00 2016-02-18 03:34:05.250 049 12581.62 243.25 54677.40 88888.00 2016-02-18 03:34:05.375 049 12581.60 243.25 54677.32 88888.00 2016-02-18 03:34:05.500 049 12581.60 243.30 54677.30 88888.00 2016-02-18 03:34:05.625 049 12581.65 243.30 54677.35 88888.00 2016-02-18 03:34:05.750 049 12581.62 243.30 54677.32 88888.00 2016-02-18 03:34:05.875 049 12581.58 243.32 54677.30 88888.00 2016-02-18 03:34:06.000 049 12581.58 243.30 54677.25 88888.00 2016-02-18 03:34:06.125 049 12581.60 243.28 54677.25 88888.00 2016-02-18 03:34:06.250 049 12581.60 243.28 54677.22 88888.00 2016-02-18 03:34:06.375 049 12581.62 243.35 54677.20 88888.00 2016-02-18 03:34:06.500 049 12581.58 243.35 54677.18 88888.00 2016-02-18 03:34:06.625 049 12581.60 243.30 54677.18 88888.00 2016-02-18 03:34:06.750 049 12581.60 243.30 54677.18 88888.00 2016-02-18 03:34:06.875 049 12581.62 243.32 54677.18 88888.00 2016-02-18 03:34:07.000 049 12581.58 243.35 54677.15 88888.00 2016-02-18 03:34:07.125 049 12581.60 243.32 54677.15 88888.00 2016-02-18 03:34:07.250 049 12581.58 243.30 54677.10 88888.00 2016-02-18 03:34:07.375 049 12581.60 243.30 54677.12 88888.00 2016-02-18 03:34:07.500 049 12581.60 243.32 54677.07 88888.00 2016-02-18 03:34:07.625 049 12581.60 243.32 54677.05 88888.00 2016-02-18 03:34:07.750 049 12581.58 243.30 54677.00 88888.00 2016-02-18 03:34:07.875 049 12581.62 243.30 54677.00 88888.00 2016-02-18 03:34:08.000 049 12581.62 243.30 54677.00 88888.00 2016-02-18 03:34:08.125 049 12581.60 243.30 54677.03 88888.00 2016-02-18 03:34:08.250 049 12581.58 243.28 54677.00 88888.00 2016-02-18 03:34:08.375 049 12581.60 243.30 54676.97 88888.00 2016-02-18 03:34:08.500 049 12581.62 243.35 54676.95 88888.00 2016-02-18 03:34:08.625 049 12581.62 243.32 54676.93 88888.00 2016-02-18 03:34:08.750 049 12581.62 243.35 54676.93 88888.00 2016-02-18 03:34:08.875 049 12581.70 243.30 54676.90 88888.00 2016-02-18 03:34:09.000 049 12581.73 243.30 54676.88 88888.00 2016-02-18 03:34:09.125 049 12581.75 243.30 54676.85 88888.00 2016-02-18 03:34:09.250 049 12581.70 243.28 54676.85 88888.00 2016-02-18 03:34:09.375 049 12581.75 243.35 54676.85 88888.00 2016-02-18 03:34:09.500 049 12581.77 243.35 54676.82 88888.00 2016-02-18 03:34:09.625 049 12581.73 243.32 54676.80 88888.00 2016-02-18 03:34:09.750 049 12581.73 243.32 54676.80 88888.00 2016-02-18 03:34:09.875 049 12581.73 243.35 54676.80 88888.00 2016-02-18 03:34:10.000 049 12581.70 243.35 54676.78 88888.00 2016-02-18 03:34:10.125 049 12581.70 243.35 54676.75 88888.00 2016-02-18 03:34:10.250 049 12581.70 243.32 54676.72 88888.00 2016-02-18 03:34:10.375 049 12581.70 243.30 54676.72 88888.00 2016-02-18 03:34:10.500 049 12581.67 243.35 54676.70 88888.00 2016-02-18 03:34:10.625 049 12581.60 243.35 54676.70 88888.00 2016-02-18 03:34:10.750 049 12581.60 243.35 54676.70 88888.00 2016-02-18 03:34:10.875 049 12581.62 243.35 54676.70 88888.00 2016-02-18 03:34:11.000 049 12581.62 243.32 54676.65 88888.00 2016-02-18 03:34:11.125 049 12581.62 243.30 54676.65 88888.00 2016-02-18 03:34:11.250 049 12581.67 243.28 54676.62 88888.00 2016-02-18 03:34:11.375 049 12581.73 243.25 54676.60 88888.00 2016-02-18 03:34:11.500 049 12581.62 243.28 54676.60 88888.00 2016-02-18 03:34:11.625 049 12581.58 243.28 54676.57 88888.00 2016-02-18 03:34:11.750 049 12581.58 243.30 54676.57 88888.00 2016-02-18 03:34:11.875 049 12581.58 243.28 54676.57 88888.00 2016-02-18 03:34:12.000 049 12581.55 243.28 54676.57 88888.00 2016-02-18 03:34:12.125 049 12581.58 243.25 54676.57 88888.00 2016-02-18 03:34:12.250 049 12581.55 243.28 54676.57 88888.00 2016-02-18 03:34:12.375 049 12581.58 243.28 54676.55 88888.00 2016-02-18 03:34:12.500 049 12581.60 243.28 54676.53 88888.00 2016-02-18 03:34:12.625 049 12581.62 243.28 54676.47 88888.00 2016-02-18 03:34:12.750 049 12581.65 243.30 54676.45 88888.00 2016-02-18 03:34:12.875 049 12581.67 243.30 54676.45 88888.00 2016-02-18 03:34:13.000 049 12581.65 243.30 54676.43 88888.00 2016-02-18 03:34:13.125 049 12581.62 243.32 54676.43 88888.00 2016-02-18 03:34:13.250 049 12581.60 243.35 54676.43 88888.00 2016-02-18 03:34:13.375 049 12581.65 243.38 54676.43 88888.00 2016-02-18 03:34:13.500 049 12581.65 243.38 54676.40 88888.00 2016-02-18 03:34:13.625 049 12581.65 243.40 54676.40 88888.00 2016-02-18 03:34:13.750 049 12581.65 243.43 54676.40 88888.00 2016-02-18 03:34:13.875 049 12581.67 243.43 54676.35 88888.00 2016-02-18 03:34:14.000 049 12581.65 243.43 54676.32 88888.00 2016-02-18 03:34:14.125 049 12581.60 243.43 54676.35 88888.00 2016-02-18 03:34:14.250 049 12581.58 243.45 54676.35 88888.00 2016-02-18 03:34:14.375 049 12581.62 243.47 54676.30 88888.00 2016-02-18 03:34:14.500 049 12581.60 243.45 54676.28 88888.00 2016-02-18 03:34:14.625 049 12581.65 243.45 54676.30 88888.00 2016-02-18 03:34:14.750 049 12581.67 243.45 54676.28 88888.00 2016-02-18 03:34:14.875 049 12581.60 243.43 54676.25 88888.00 2016-02-18 03:34:15.000 049 12581.62 243.43 54676.22 88888.00 2016-02-18 03:34:15.125 049 12581.65 243.43 54676.22 88888.00 2016-02-18 03:34:15.250 049 12581.62 243.43 54676.22 88888.00 2016-02-18 03:34:15.375 049 12581.65 243.45 54676.20 88888.00 2016-02-18 03:34:15.500 049 12581.67 243.50 54676.20 88888.00 2016-02-18 03:34:15.625 049 12581.67 243.50 54676.18 88888.00 2016-02-18 03:34:15.750 049 12581.70 243.50 54676.18 88888.00 2016-02-18 03:34:15.875 049 12581.75 243.55 54676.18 88888.00 2016-02-18 03:34:16.000 049 12581.77 243.57 54676.18 88888.00 2016-02-18 03:34:16.125 049 12581.83 243.60 54676.15 88888.00 2016-02-18 03:34:16.250 049 12581.77 243.57 54676.15 88888.00 2016-02-18 03:34:16.375 049 12581.80 243.60 54676.10 88888.00 2016-02-18 03:34:16.500 049 12581.80 243.62 54676.10 88888.00 2016-02-18 03:34:16.625 049 12581.85 243.62 54676.07 88888.00 2016-02-18 03:34:16.750 049 12581.92 243.62 54676.05 88888.00 2016-02-18 03:34:16.875 049 12582.02 243.68 54676.05 88888.00 2016-02-18 03:34:17.000 049 12582.00 243.70 54676.03 88888.00 2016-02-18 03:34:17.125 049 12581.95 243.72 54676.05 88888.00 2016-02-18 03:34:17.250 049 12581.95 243.75 54676.03 88888.00 2016-02-18 03:34:17.375 049 12581.98 243.80 54676.00 88888.00 2016-02-18 03:34:17.500 049 12582.00 243.80 54675.97 88888.00 2016-02-18 03:34:17.625 049 12582.00 243.80 54675.97 88888.00 2016-02-18 03:34:17.750 049 12581.92 243.85 54675.97 88888.00 2016-02-18 03:34:17.875 049 12581.95 243.85 54675.95 88888.00 2016-02-18 03:34:18.000 049 12582.02 243.90 54675.95 88888.00 2016-02-18 03:34:18.125 049 12582.05 243.90 54675.93 88888.00 2016-02-18 03:34:18.250 049 12582.05 243.90 54675.93 88888.00 2016-02-18 03:34:18.375 049 12582.15 243.95 54675.90 88888.00 2016-02-18 03:34:18.500 049 12582.20 244.00 54675.90 88888.00 2016-02-18 03:34:18.625 049 12582.20 244.00 54675.90 88888.00 2016-02-18 03:34:18.750 049 12582.23 244.03 54675.90 88888.00 2016-02-18 03:34:18.875 049 12582.27 244.03 54675.88 88888.00 2016-02-18 03:34:19.000 049 12582.30 244.03 54675.80 88888.00 2016-02-18 03:34:19.125 049 12582.33 244.05 54675.82 88888.00 2016-02-18 03:34:19.250 049 12582.25 244.07 54675.82 88888.00 2016-02-18 03:34:19.375 049 12582.30 244.10 54675.82 88888.00 2016-02-18 03:34:19.500 049 12582.38 244.15 54675.82 88888.00 2016-02-18 03:34:19.625 049 12582.42 244.18 54675.82 88888.00 2016-02-18 03:34:19.750 049 12582.38 244.15 54675.80 88888.00 2016-02-18 03:34:19.875 049 12582.33 244.18 54675.78 88888.00 2016-02-18 03:34:20.000 049 12582.40 244.20 54675.75 88888.00 2016-02-18 03:34:20.125 049 12582.50 244.25 54675.72 88888.00 2016-02-18 03:34:20.250 049 12582.48 244.25 54675.72 88888.00 2016-02-18 03:34:20.375 049 12582.55 244.30 54675.70 88888.00 2016-02-18 03:34:20.500 049 12582.55 244.38 54675.75 88888.00 2016-02-18 03:34:20.625 049 12582.60 244.40 54675.75 88888.00 2016-02-18 03:34:20.750 049 12582.55 244.38 54675.72 88888.00 2016-02-18 03:34:20.875 049 12582.60 244.40 54675.70 88888.00 2016-02-18 03:34:21.000 049 12582.67 244.43 54675.68 88888.00 2016-02-18 03:34:21.125 049 12582.67 244.43 54675.68 88888.00 2016-02-18 03:34:21.250 049 12582.70 244.45 54675.60 88888.00 2016-02-18 03:34:21.375 049 12582.80 244.47 54675.62 88888.00 2016-02-18 03:34:21.500 049 12582.77 244.53 54675.62 88888.00 2016-02-18 03:34:21.625 049 12582.77 244.60 54675.60 88888.00 2016-02-18 03:34:21.750 049 12582.85 244.62 54675.60 88888.00 2016-02-18 03:34:21.875 049 12582.88 244.62 54675.57 88888.00 2016-02-18 03:34:22.000 049 12582.85 244.65 54675.57 88888.00 2016-02-18 03:34:22.125 049 12582.83 244.68 54675.57 88888.00 2016-02-18 03:34:22.250 049 12582.85 244.75 54675.57 88888.00 2016-02-18 03:34:22.375 049 12582.92 244.78 54675.55 88888.00 2016-02-18 03:34:22.500 049 12582.92 244.78 54675.55 88888.00 2016-02-18 03:34:22.625 049 12582.98 244.80 54675.55 88888.00 2016-02-18 03:34:22.750 049 12583.08 244.82 54675.55 88888.00 2016-02-18 03:34:22.875 049 12583.08 244.85 54675.53 88888.00 2016-02-18 03:34:23.000 049 12583.05 244.88 54675.53 88888.00 2016-02-18 03:34:23.125 049 12583.02 244.93 54675.53 88888.00 2016-02-18 03:34:23.250 049 12583.10 244.93 54675.53 88888.00 2016-02-18 03:34:23.375 049 12583.15 244.93 54675.53 88888.00 2016-02-18 03:34:23.500 049 12583.17 244.97 54675.47 88888.00 2016-02-18 03:34:23.625 049 12583.20 244.97 54675.45 88888.00 2016-02-18 03:34:23.750 049 12583.23 245.03 54675.43 88888.00 2016-02-18 03:34:23.875 049 12583.23 245.03 54675.43 88888.00 2016-02-18 03:34:24.000 049 12583.23 245.05 54675.40 88888.00 2016-02-18 03:34:24.125 049 12583.25 245.07 54675.40 88888.00 2016-02-18 03:34:24.250 049 12583.25 245.07 54675.43 88888.00 2016-02-18 03:34:24.375 049 12583.30 245.12 54675.40 88888.00 2016-02-18 03:34:24.500 049 12583.38 245.15 54675.40 88888.00 2016-02-18 03:34:24.625 049 12583.48 245.18 54675.40 88888.00 2016-02-18 03:34:24.750 049 12583.50 245.20 54675.40 88888.00 2016-02-18 03:34:24.875 049 12583.50 245.25 54675.40 88888.00 2016-02-18 03:34:25.000 049 12583.48 245.30 54675.35 88888.00 2016-02-18 03:34:25.125 049 12583.45 245.30 54675.35 88888.00 2016-02-18 03:34:25.250 049 12583.45 245.30 54675.32 88888.00 2016-02-18 03:34:25.375 049 12583.52 245.32 54675.30 88888.00 2016-02-18 03:34:25.500 049 12583.52 245.35 54675.30 88888.00 2016-02-18 03:34:25.625 049 12583.52 245.43 54675.30 88888.00 2016-02-18 03:34:25.750 049 12583.62 245.43 54675.32 88888.00 2016-02-18 03:34:25.875 049 12583.67 245.45 54675.32 88888.00 2016-02-18 03:34:26.000 049 12583.65 245.47 54675.30 88888.00 2016-02-18 03:34:26.125 049 12583.62 245.47 54675.28 88888.00 2016-02-18 03:34:26.250 049 12583.65 245.50 54675.30 88888.00 2016-02-18 03:34:26.375 049 12583.73 245.55 54675.30 88888.00 2016-02-18 03:34:26.500 049 12583.67 245.55 54675.28 88888.00 2016-02-18 03:34:26.625 049 12583.65 245.57 54675.25 88888.00 2016-02-18 03:34:26.750 049 12583.73 245.60 54675.28 88888.00 2016-02-18 03:34:26.875 049 12583.75 245.60 54675.25 88888.00 2016-02-18 03:34:27.000 049 12583.77 245.62 54675.25 88888.00 2016-02-18 03:34:27.125 049 12583.77 245.65 54675.25 88888.00 2016-02-18 03:34:27.250 049 12583.80 245.65 54675.22 88888.00 2016-02-18 03:34:27.375 049 12583.88 245.68 54675.22 88888.00 2016-02-18 03:34:27.500 049 12583.95 245.70 54675.20 88888.00 2016-02-18 03:34:27.625 049 12584.00 245.72 54675.20 88888.00 2016-02-18 03:34:27.750 049 12584.00 245.70 54675.18 88888.00 2016-02-18 03:34:27.875 049 12583.95 245.72 54675.18 88888.00 2016-02-18 03:34:28.000 049 12583.98 245.75 54675.15 88888.00 2016-02-18 03:34:28.125 049 12584.08 245.82 54675.20 88888.00 2016-02-18 03:34:28.250 049 12584.10 245.82 54675.18 88888.00 2016-02-18 03:34:28.375 049 12584.15 245.85 54675.18 88888.00 2016-02-18 03:34:28.500 049 12584.15 245.88 54675.18 88888.00 2016-02-18 03:34:28.625 049 12584.23 245.90 54675.18 88888.00 2016-02-18 03:34:28.750 049 12584.33 245.93 54675.15 88888.00 2016-02-18 03:34:28.875 049 12584.33 245.95 54675.18 88888.00 2016-02-18 03:34:29.000 049 12584.30 245.97 54675.15 88888.00 2016-02-18 03:34:29.125 049 12584.35 246.00 54675.18 88888.00 2016-02-18 03:34:29.250 049 12584.38 246.00 54675.15 88888.00 2016-02-18 03:34:29.375 049 12584.40 246.00 54675.15 88888.00 2016-02-18 03:34:29.500 049 12584.40 246.03 54675.15 88888.00 2016-02-18 03:34:29.625 049 12584.40 246.05 54675.15 88888.00 2016-02-18 03:34:29.750 049 12584.45 246.03 54675.12 88888.00 2016-02-18 03:34:29.875 049 12584.52 246.03 54675.12 88888.00 2016-02-18 03:34:30.000 049 12584.58 246.05 54675.10 88888.00 2016-02-18 03:34:30.125 049 12584.52 246.07 54675.10 88888.00 2016-02-18 03:34:30.250 049 12584.42 246.07 54675.12 88888.00 2016-02-18 03:34:30.375 049 12584.48 246.10 54675.10 88888.00 2016-02-18 03:34:30.500 049 12584.55 246.05 54675.10 88888.00 2016-02-18 03:34:30.625 049 12584.65 246.07 54675.07 88888.00 2016-02-18 03:34:30.750 049 12584.70 246.10 54675.07 88888.00 2016-02-18 03:34:30.875 049 12584.77 246.12 54675.07 88888.00 2016-02-18 03:34:31.000 049 12584.80 246.12 54675.03 88888.00 2016-02-18 03:34:31.125 049 12584.75 246.12 54675.05 88888.00 2016-02-18 03:34:31.250 049 12584.70 246.15 54675.07 88888.00 2016-02-18 03:34:31.375 049 12584.67 246.18 54675.07 88888.00 2016-02-18 03:34:31.500 049 12584.70 246.20 54675.07 88888.00 2016-02-18 03:34:31.625 049 12584.65 246.20 54675.05 88888.00 2016-02-18 03:34:31.750 049 12584.65 246.25 54675.03 88888.00 2016-02-18 03:34:31.875 049 12584.73 246.22 54675.03 88888.00 2016-02-18 03:34:32.000 049 12584.75 246.20 54675.00 88888.00 2016-02-18 03:34:32.125 049 12584.77 246.25 54675.00 88888.00 2016-02-18 03:34:32.250 049 12584.73 246.25 54675.03 88888.00 2016-02-18 03:34:32.375 049 12584.80 246.28 54675.03 88888.00 2016-02-18 03:34:32.500 049 12584.80 246.30 54675.03 88888.00 2016-02-18 03:34:32.625 049 12584.77 246.35 54675.03 88888.00 2016-02-18 03:34:32.750 049 12584.83 246.32 54675.03 88888.00 2016-02-18 03:34:32.875 049 12584.88 246.32 54675.03 88888.00 2016-02-18 03:34:33.000 049 12584.90 246.40 54675.00 88888.00 2016-02-18 03:34:33.125 049 12584.98 246.45 54675.00 88888.00 2016-02-18 03:34:33.250 049 12585.00 246.43 54674.95 88888.00 2016-02-18 03:34:33.375 049 12584.98 246.45 54674.95 88888.00 2016-02-18 03:34:33.500 049 12584.92 246.45 54674.97 88888.00 2016-02-18 03:34:33.625 049 12584.98 246.47 54674.97 88888.00 2016-02-18 03:34:33.750 049 12585.02 246.47 54674.97 88888.00 2016-02-18 03:34:33.875 049 12585.10 246.50 54674.97 88888.00 2016-02-18 03:34:34.000 049 12585.17 246.50 54675.00 88888.00 2016-02-18 03:34:34.125 049 12585.23 246.50 54675.00 88888.00 2016-02-18 03:34:34.250 049 12585.23 246.47 54675.00 88888.00 2016-02-18 03:34:34.375 049 12585.23 246.47 54674.95 88888.00 2016-02-18 03:34:34.500 049 12585.23 246.47 54674.97 88888.00 2016-02-18 03:34:34.625 049 12585.23 246.50 54674.97 88888.00 2016-02-18 03:34:34.750 049 12585.27 246.50 54675.00 88888.00 2016-02-18 03:34:34.875 049 12585.35 246.50 54674.97 88888.00 2016-02-18 03:34:35.000 049 12585.33 246.53 54674.97 88888.00 2016-02-18 03:34:35.125 049 12585.30 246.57 54674.97 88888.00 2016-02-18 03:34:35.250 049 12585.33 246.57 54674.97 88888.00 2016-02-18 03:34:35.375 049 12585.35 246.53 54674.97 88888.00 2016-02-18 03:34:35.500 049 12585.35 246.53 54674.93 88888.00 2016-02-18 03:34:35.625 049 12585.35 246.53 54674.93 88888.00 2016-02-18 03:34:35.750 049 12585.35 246.55 54674.95 88888.00 2016-02-18 03:34:35.875 049 12585.35 246.60 54674.95 88888.00 2016-02-18 03:34:36.000 049 12585.40 246.60 54674.95 88888.00 2016-02-18 03:34:36.125 049 12585.40 246.60 54674.93 88888.00 2016-02-18 03:34:36.250 049 12585.38 246.60 54674.90 88888.00 2016-02-18 03:34:36.375 049 12585.45 246.68 54674.95 88888.00 2016-02-18 03:34:36.500 049 12585.45 246.70 54675.00 88888.00 2016-02-18 03:34:36.625 049 12585.48 246.72 54675.00 88888.00 2016-02-18 03:34:36.750 049 12585.50 246.75 54674.97 88888.00 2016-02-18 03:34:36.875 049 12585.52 246.75 54674.95 88888.00 2016-02-18 03:34:37.000 049 12585.55 246.75 54674.97 88888.00 2016-02-18 03:34:37.125 049 12585.58 246.78 54674.97 88888.00 2016-02-18 03:34:37.250 049 12585.55 246.75 54674.97 88888.00 2016-02-18 03:34:37.375 049 12585.60 246.78 54674.97 88888.00 2016-02-18 03:34:37.500 049 12585.60 246.78 54674.97 88888.00 2016-02-18 03:34:37.625 049 12585.62 246.80 54674.97 88888.00 2016-02-18 03:34:37.750 049 12585.60 246.80 54674.95 88888.00 2016-02-18 03:34:37.875 049 12585.62 246.80 54674.93 88888.00 2016-02-18 03:34:38.000 049 12585.67 246.80 54674.93 88888.00 2016-02-18 03:34:38.125 049 12585.73 246.82 54674.95 88888.00 2016-02-18 03:34:38.250 049 12585.75 246.82 54674.97 88888.00 2016-02-18 03:34:38.375 049 12585.80 246.88 54674.93 88888.00 2016-02-18 03:34:38.500 049 12585.83 246.88 54674.95 88888.00 2016-02-18 03:34:38.625 049 12585.80 246.90 54674.95 88888.00 2016-02-18 03:34:38.750 049 12585.75 246.88 54674.95 88888.00 2016-02-18 03:34:38.875 049 12585.77 246.93 54674.95 88888.00 2016-02-18 03:34:39.000 049 12585.80 246.93 54674.90 88888.00 2016-02-18 03:34:39.125 049 12585.80 246.93 54674.93 88888.00 2016-02-18 03:34:39.250 049 12585.80 246.95 54674.95 88888.00 2016-02-18 03:34:39.375 049 12585.88 246.97 54674.95 88888.00 2016-02-18 03:34:39.500 049 12585.88 246.97 54674.95 88888.00 2016-02-18 03:34:39.625 049 12585.90 247.00 54674.95 88888.00 2016-02-18 03:34:39.750 049 12585.90 247.00 54674.95 88888.00 2016-02-18 03:34:39.875 049 12585.92 247.03 54674.93 88888.00 2016-02-18 03:34:40.000 049 12586.00 247.03 54674.93 88888.00 2016-02-18 03:34:40.125 049 12585.98 247.05 54674.95 88888.00 2016-02-18 03:34:40.250 049 12585.92 247.00 54674.93 88888.00 2016-02-18 03:34:40.375 049 12586.00 247.07 54674.93 88888.00 2016-02-18 03:34:40.500 049 12585.95 247.07 54674.95 88888.00 2016-02-18 03:34:40.625 049 12585.95 247.10 54674.95 88888.00 2016-02-18 03:34:40.750 049 12585.98 247.10 54674.95 88888.00 2016-02-18 03:34:40.875 049 12586.05 247.10 54674.93 88888.00 2016-02-18 03:34:41.000 049 12586.08 247.10 54674.93 88888.00 2016-02-18 03:34:41.125 049 12586.15 247.10 54674.95 88888.00 2016-02-18 03:34:41.250 049 12586.20 247.12 54674.95 88888.00 2016-02-18 03:34:41.375 049 12586.30 247.12 54674.93 88888.00 2016-02-18 03:34:41.500 049 12586.30 247.15 54674.93 88888.00 2016-02-18 03:34:41.625 049 12586.25 247.15 54674.95 88888.00 2016-02-18 03:34:41.750 049 12586.27 247.18 54674.97 88888.00 2016-02-18 03:34:41.875 049 12586.33 247.20 54674.97 88888.00 2016-02-18 03:34:42.000 049 12586.35 247.22 54675.00 88888.00 2016-02-18 03:34:42.125 049 12586.35 247.22 54674.97 88888.00 2016-02-18 03:34:42.250 049 12586.38 247.22 54674.95 88888.00 2016-02-18 03:34:42.375 049 12586.50 247.25 54674.93 88888.00 2016-02-18 03:34:42.500 049 12586.50 247.25 54674.95 88888.00 2016-02-18 03:34:42.625 049 12586.52 247.25 54674.97 88888.00 2016-02-18 03:34:42.750 049 12586.50 247.28 54674.95 88888.00 2016-02-18 03:34:42.875 049 12586.48 247.30 54674.95 88888.00 2016-02-18 03:34:43.000 049 12586.50 247.30 54674.93 88888.00 2016-02-18 03:34:43.125 049 12586.55 247.32 54674.95 88888.00 2016-02-18 03:34:43.250 049 12586.60 247.32 54674.93 88888.00 2016-02-18 03:34:43.375 049 12586.70 247.32 54674.95 88888.00 2016-02-18 03:34:43.500 049 12586.77 247.32 54674.93 88888.00 2016-02-18 03:34:43.625 049 12586.70 247.35 54674.90 88888.00 2016-02-18 03:34:43.750 049 12586.73 247.38 54674.93 88888.00 2016-02-18 03:34:43.875 049 12586.80 247.40 54674.90 88888.00 2016-02-18 03:34:44.000 049 12586.83 247.43 54674.90 88888.00 2016-02-18 03:34:44.125 049 12586.85 247.45 54674.93 88888.00 2016-02-18 03:34:44.250 049 12586.77 247.43 54674.93 88888.00 2016-02-18 03:34:44.375 049 12586.85 247.45 54674.90 88888.00 2016-02-18 03:34:44.500 049 12586.98 247.50 54674.90 88888.00 2016-02-18 03:34:44.625 049 12587.02 247.50 54674.93 88888.00 2016-02-18 03:34:44.750 049 12587.02 247.45 54674.93 88888.00 2016-02-18 03:34:44.875 049 12587.12 247.45 54674.93 88888.00 2016-02-18 03:34:45.000 049 12587.15 247.47 54674.90 88888.00 2016-02-18 03:34:45.125 049 12587.10 247.50 54674.90 88888.00 2016-02-18 03:34:45.250 049 12587.02 247.50 54674.93 88888.00 2016-02-18 03:34:45.375 049 12587.12 247.50 54674.93 88888.00 2016-02-18 03:34:45.500 049 12587.17 247.53 54674.90 88888.00 2016-02-18 03:34:45.625 049 12587.15 247.53 54674.93 88888.00 2016-02-18 03:34:45.750 049 12587.12 247.53 54674.90 88888.00 2016-02-18 03:34:45.875 049 12587.20 247.55 54674.93 88888.00 2016-02-18 03:34:46.000 049 12587.33 247.53 54674.88 88888.00 2016-02-18 03:34:46.125 049 12587.45 247.55 54674.88 88888.00 2016-02-18 03:34:46.250 049 12587.40 247.55 54674.90 88888.00 2016-02-18 03:34:46.375 049 12587.45 247.60 54674.90 88888.00 2016-02-18 03:34:46.500 049 12587.50 247.57 54674.88 88888.00 2016-02-18 03:34:46.625 049 12587.50 247.60 54674.88 88888.00 2016-02-18 03:34:46.750 049 12587.50 247.57 54674.85 88888.00 2016-02-18 03:34:46.875 049 12587.58 247.60 54674.88 88888.00 2016-02-18 03:34:47.000 049 12587.73 247.57 54674.85 88888.00 2016-02-18 03:34:47.125 049 12587.75 247.62 54674.82 88888.00 2016-02-18 03:34:47.250 049 12587.70 247.62 54674.85 88888.00 2016-02-18 03:34:47.375 049 12587.77 247.62 54674.88 88888.00 2016-02-18 03:34:47.500 049 12587.83 247.62 54674.88 88888.00 2016-02-18 03:34:47.625 049 12587.92 247.68 54674.85 88888.00 2016-02-18 03:34:47.750 049 12588.00 247.68 54674.85 88888.00 2016-02-18 03:34:47.875 049 12587.98 247.68 54674.85 88888.00 2016-02-18 03:34:48.000 049 12588.02 247.70 54674.88 88888.00 2016-02-18 03:34:48.125 049 12588.08 247.68 54674.85 88888.00 2016-02-18 03:34:48.250 049 12588.08 247.62 54674.82 88888.00 2016-02-18 03:34:48.375 049 12588.17 247.65 54674.82 88888.00 2016-02-18 03:34:48.500 049 12588.25 247.68 54674.85 88888.00 2016-02-18 03:34:48.625 049 12588.27 247.68 54674.88 88888.00 2016-02-18 03:34:48.750 049 12588.27 247.70 54674.85 88888.00 2016-02-18 03:34:48.875 049 12588.27 247.65 54674.85 88888.00 2016-02-18 03:34:49.000 049 12588.33 247.65 54674.82 88888.00 2016-02-18 03:34:49.125 049 12588.33 247.68 54674.82 88888.00 2016-02-18 03:34:49.250 049 12588.27 247.68 54674.85 88888.00 2016-02-18 03:34:49.375 049 12588.35 247.70 54674.88 88888.00 2016-02-18 03:34:49.500 049 12588.42 247.72 54674.85 88888.00 2016-02-18 03:34:49.625 049 12588.55 247.72 54674.88 88888.00 2016-02-18 03:34:49.750 049 12588.62 247.72 54674.85 88888.00 2016-02-18 03:34:49.875 049 12588.58 247.70 54674.85 88888.00 2016-02-18 03:34:50.000 049 12588.62 247.70 54674.85 88888.00 2016-02-18 03:34:50.125 049 12588.67 247.72 54674.85 88888.00 2016-02-18 03:34:50.250 049 12588.67 247.70 54674.85 88888.00 2016-02-18 03:34:50.375 049 12588.73 247.70 54674.88 88888.00 2016-02-18 03:34:50.500 049 12588.70 247.70 54674.85 88888.00 2016-02-18 03:34:50.625 049 12588.67 247.70 54674.88 88888.00 2016-02-18 03:34:50.750 049 12588.77 247.70 54674.88 88888.00 2016-02-18 03:34:50.875 049 12588.83 247.70 54674.90 88888.00 2016-02-18 03:34:51.000 049 12588.88 247.70 54674.93 88888.00 2016-02-18 03:34:51.125 049 12588.92 247.70 54674.95 88888.00 2016-02-18 03:34:51.250 049 12588.95 247.72 54674.95 88888.00 2016-02-18 03:34:51.375 049 12588.92 247.68 54674.93 88888.00 2016-02-18 03:34:51.500 049 12588.90 247.68 54674.93 88888.00 2016-02-18 03:34:51.625 049 12588.92 247.68 54674.95 88888.00 2016-02-18 03:34:51.750 049 12589.02 247.65 54674.93 88888.00 2016-02-18 03:34:51.875 049 12589.02 247.68 54674.93 88888.00 2016-02-18 03:34:52.000 049 12589.08 247.68 54674.93 88888.00 2016-02-18 03:34:52.125 049 12589.12 247.65 54674.90 88888.00 2016-02-18 03:34:52.250 049 12589.20 247.68 54674.95 88888.00 2016-02-18 03:34:52.375 049 12589.23 247.70 54674.97 88888.00 2016-02-18 03:34:52.500 049 12589.20 247.68 54674.97 88888.00 2016-02-18 03:34:52.625 049 12589.23 247.68 54674.95 88888.00 2016-02-18 03:34:52.750 049 12589.30 247.62 54674.95 88888.00 2016-02-18 03:34:52.875 049 12589.30 247.62 54674.93 88888.00 2016-02-18 03:34:53.000 049 12589.27 247.60 54674.90 88888.00 2016-02-18 03:34:53.125 049 12589.30 247.57 54674.93 88888.00 2016-02-18 03:34:53.250 049 12589.33 247.60 54674.97 88888.00 2016-02-18 03:34:53.375 049 12589.38 247.60 54674.95 88888.00 2016-02-18 03:34:53.500 049 12589.33 247.57 54674.93 88888.00 2016-02-18 03:34:53.625 049 12589.38 247.57 54674.95 88888.00 2016-02-18 03:34:53.750 049 12589.45 247.57 54674.97 88888.00 2016-02-18 03:34:53.875 049 12589.50 247.53 54674.97 88888.00 2016-02-18 03:34:54.000 049 12589.52 247.55 54674.97 88888.00 2016-02-18 03:34:54.125 049 12589.50 247.55 54675.00 88888.00 2016-02-18 03:34:54.250 049 12589.50 247.55 54675.00 88888.00 2016-02-18 03:34:54.375 049 12589.60 247.53 54675.00 88888.00 2016-02-18 03:34:54.500 049 12589.60 247.50 54675.03 88888.00 2016-02-18 03:34:54.625 049 12589.62 247.53 54675.05 88888.00 2016-02-18 03:34:54.750 049 12589.65 247.53 54675.03 88888.00 2016-02-18 03:34:54.875 049 12589.55 247.50 54675.00 88888.00 2016-02-18 03:34:55.000 049 12589.55 247.50 54675.03 88888.00 2016-02-18 03:34:55.125 049 12589.60 247.50 54675.05 88888.00 2016-02-18 03:34:55.250 049 12589.70 247.50 54675.07 88888.00 2016-02-18 03:34:55.375 049 12589.77 247.45 54675.05 88888.00 2016-02-18 03:34:55.500 049 12589.77 247.43 54675.05 88888.00 2016-02-18 03:34:55.625 049 12589.80 247.43 54675.05 88888.00 2016-02-18 03:34:55.750 049 12589.85 247.38 54675.07 88888.00 2016-02-18 03:34:55.875 049 12589.85 247.40 54675.12 88888.00 2016-02-18 03:34:56.000 049 12589.77 247.35 54675.10 88888.00 2016-02-18 03:34:56.125 049 12589.67 247.35 54675.10 88888.00 2016-02-18 03:34:56.250 049 12589.70 247.35 54675.15 88888.00 2016-02-18 03:34:56.375 049 12589.75 247.35 54675.12 88888.00 2016-02-18 03:34:56.500 049 12589.75 247.32 54675.12 88888.00 2016-02-18 03:34:56.625 049 12589.80 247.32 54675.12 88888.00 2016-02-18 03:34:56.750 049 12589.98 247.32 54675.15 88888.00 2016-02-18 03:34:56.875 049 12590.00 247.32 54675.15 88888.00 2016-02-18 03:34:57.000 049 12589.98 247.35 54675.15 88888.00 2016-02-18 03:34:57.125 049 12590.00 247.32 54675.15 88888.00 2016-02-18 03:34:57.250 049 12589.98 247.30 54675.15 88888.00 2016-02-18 03:34:57.375 049 12589.98 247.30 54675.18 88888.00 2016-02-18 03:34:57.500 049 12589.95 247.30 54675.18 88888.00 2016-02-18 03:34:57.625 049 12589.95 247.25 54675.18 88888.00 2016-02-18 03:34:57.750 049 12590.00 247.25 54675.20 88888.00 2016-02-18 03:34:57.875 049 12590.05 247.25 54675.20 88888.00 2016-02-18 03:34:58.000 049 12590.10 247.25 54675.18 88888.00 2016-02-18 03:34:58.125 049 12590.15 247.25 54675.22 88888.00 2016-02-18 03:34:58.250 049 12590.15 247.22 54675.22 88888.00 2016-02-18 03:34:58.375 049 12590.23 247.18 54675.22 88888.00 2016-02-18 03:34:58.500 049 12590.23 247.15 54675.20 88888.00 2016-02-18 03:34:58.625 049 12590.20 247.15 54675.22 88888.00 2016-02-18 03:34:58.750 049 12590.23 247.18 54675.22 88888.00 2016-02-18 03:34:58.875 049 12590.23 247.15 54675.22 88888.00 2016-02-18 03:34:59.000 049 12590.23 247.12 54675.20 88888.00 2016-02-18 03:34:59.125 049 12590.27 247.12 54675.22 88888.00 2016-02-18 03:34:59.250 049 12590.27 247.15 54675.22 88888.00 2016-02-18 03:34:59.375 049 12590.35 247.15 54675.22 88888.00 2016-02-18 03:34:59.500 049 12590.40 247.18 54675.25 88888.00 2016-02-18 03:34:59.625 049 12590.45 247.12 54675.25 88888.00 2016-02-18 03:34:59.750 049 12590.50 247.12 54675.25 88888.00 2016-02-18 03:34:59.875 049 12590.48 247.12 54675.25 88888.00 2016-02-18 03:35:00.000 049 12590.55 247.12 54675.25 88888.00 2016-02-18 03:35:00.125 049 12590.58 247.12 54675.28 88888.00 2016-02-18 03:35:00.250 049 12590.58 247.12 54675.28 88888.00 2016-02-18 03:35:00.375 049 12590.60 247.15 54675.28 88888.00 2016-02-18 03:35:00.500 049 12590.62 247.18 54675.30 88888.00 2016-02-18 03:35:00.625 049 12590.73 247.15 54675.32 88888.00 2016-02-18 03:35:00.750 049 12590.77 247.10 54675.30 88888.00 2016-02-18 03:35:00.875 049 12590.75 247.10 54675.30 88888.00 2016-02-18 03:35:01.000 049 12590.75 247.10 54675.30 88888.00 2016-02-18 03:35:01.125 049 12590.88 247.12 54675.35 88888.00 2016-02-18 03:35:01.250 049 12590.85 247.15 54675.35 88888.00 2016-02-18 03:35:01.375 049 12590.92 247.12 54675.32 88888.00 2016-02-18 03:35:01.500 049 12591.00 247.12 54675.32 88888.00 2016-02-18 03:35:01.625 049 12591.00 247.12 54675.32 88888.00 2016-02-18 03:35:01.750 049 12591.02 247.10 54675.35 88888.00 2016-02-18 03:35:01.875 049 12590.98 247.12 54675.32 88888.00 2016-02-18 03:35:02.000 049 12591.00 247.12 54675.32 88888.00 2016-02-18 03:35:02.125 049 12591.05 247.15 54675.38 88888.00 2016-02-18 03:35:02.250 049 12591.08 247.15 54675.38 88888.00 2016-02-18 03:35:02.375 049 12591.17 247.18 54675.35 88888.00 2016-02-18 03:35:02.500 049 12591.20 247.18 54675.32 88888.00 2016-02-18 03:35:02.625 049 12591.25 247.18 54675.35 88888.00 2016-02-18 03:35:02.750 049 12591.30 247.18 54675.38 88888.00 2016-02-18 03:35:02.875 049 12591.30 247.18 54675.38 88888.00 2016-02-18 03:35:03.000 049 12591.30 247.18 54675.38 88888.00 2016-02-18 03:35:03.125 049 12591.30 247.22 54675.40 88888.00 2016-02-18 03:35:03.250 049 12591.40 247.20 54675.40 88888.00 2016-02-18 03:35:03.375 049 12591.55 247.22 54675.40 88888.00 2016-02-18 03:35:03.500 049 12591.58 247.22 54675.40 88888.00 2016-02-18 03:35:03.625 049 12591.55 247.22 54675.40 88888.00 2016-02-18 03:35:03.750 049 12591.55 247.22 54675.40 88888.00 2016-02-18 03:35:03.875 049 12591.60 247.20 54675.40 88888.00 2016-02-18 03:35:04.000 049 12591.65 247.20 54675.40 88888.00 2016-02-18 03:35:04.125 049 12591.67 247.22 54675.40 88888.00 2016-02-18 03:35:04.250 049 12591.62 247.22 54675.43 88888.00 2016-02-18 03:35:04.375 049 12591.75 247.25 54675.45 88888.00 2016-02-18 03:35:04.500 049 12591.77 247.25 54675.47 88888.00 2016-02-18 03:35:04.625 049 12591.88 247.25 54675.47 88888.00 2016-02-18 03:35:04.750 049 12591.90 247.28 54675.47 88888.00 2016-02-18 03:35:04.875 049 12591.95 247.25 54675.47 88888.00 2016-02-18 03:35:05.000 049 12591.92 247.20 54675.47 88888.00 2016-02-18 03:35:05.125 049 12591.95 247.20 54675.47 88888.00 2016-02-18 03:35:05.250 049 12591.92 247.25 54675.50 88888.00 2016-02-18 03:35:05.375 049 12592.00 247.30 54675.53 88888.00 2016-02-18 03:35:05.500 049 12592.02 247.28 54675.53 88888.00 2016-02-18 03:35:05.625 049 12592.00 247.25 54675.53 88888.00 2016-02-18 03:35:05.750 049 12592.00 247.25 54675.53 88888.00 2016-02-18 03:35:05.875 049 12592.08 247.25 54675.55 88888.00 2016-02-18 03:35:06.000 049 12592.10 247.28 54675.53 88888.00 2016-02-18 03:35:06.125 049 12592.12 247.28 54675.55 88888.00 2016-02-18 03:35:06.250 049 12592.10 247.28 54675.55 88888.00 2016-02-18 03:35:06.375 049 12592.17 247.25 54675.55 88888.00 2016-02-18 03:35:06.500 049 12592.23 247.25 54675.57 88888.00 2016-02-18 03:35:06.625 049 12592.25 247.28 54675.60 88888.00 2016-02-18 03:35:06.750 049 12592.25 247.25 54675.57 88888.00 2016-02-18 03:35:06.875 049 12592.35 247.28 54675.60 88888.00 2016-02-18 03:35:07.000 049 12592.40 247.28 54675.57 88888.00 2016-02-18 03:35:07.125 049 12592.40 247.25 54675.60 88888.00 2016-02-18 03:35:07.250 049 12592.33 247.25 54675.65 88888.00 2016-02-18 03:35:07.375 049 12592.38 247.28 54675.65 88888.00 2016-02-18 03:35:07.500 049 12592.42 247.25 54675.62 88888.00 2016-02-18 03:35:07.625 049 12592.48 247.25 54675.60 88888.00 2016-02-18 03:35:07.750 049 12592.45 247.25 54675.62 88888.00 2016-02-18 03:35:07.875 049 12592.50 247.25 54675.65 88888.00 2016-02-18 03:35:08.000 049 12592.60 247.22 54675.65 88888.00 2016-02-18 03:35:08.125 049 12592.65 247.22 54675.70 88888.00 2016-02-18 03:35:08.250 049 12592.70 247.22 54675.72 88888.00 2016-02-18 03:35:08.375 049 12592.77 247.22 54675.68 88888.00 2016-02-18 03:35:08.500 049 12592.75 247.20 54675.70 88888.00 2016-02-18 03:35:08.625 049 12592.70 247.20 54675.68 88888.00 2016-02-18 03:35:08.750 049 12592.73 247.22 54675.70 88888.00 2016-02-18 03:35:08.875 049 12592.80 247.22 54675.70 88888.00 2016-02-18 03:35:09.000 049 12592.90 247.22 54675.70 88888.00 2016-02-18 03:35:09.125 049 12592.98 247.22 54675.72 88888.00 2016-02-18 03:35:09.250 049 12593.02 247.22 54675.72 88888.00 2016-02-18 03:35:09.375 049 12593.02 247.22 54675.70 88888.00 2016-02-18 03:35:09.500 049 12592.98 247.22 54675.72 88888.00 2016-02-18 03:35:09.625 049 12593.08 247.28 54675.75 88888.00 2016-02-18 03:35:09.750 049 12593.17 247.28 54675.78 88888.00 2016-02-18 03:35:09.875 049 12593.17 247.28 54675.78 88888.00 2016-02-18 03:35:10.000 049 12593.17 247.22 54675.75 88888.00 2016-02-18 03:35:10.125 049 12593.25 247.25 54675.78 88888.00 2016-02-18 03:35:10.250 049 12593.30 247.25 54675.78 88888.00 2016-02-18 03:35:10.375 049 12593.35 247.22 54675.75 88888.00 2016-02-18 03:35:10.500 049 12593.42 247.22 54675.75 88888.00 2016-02-18 03:35:10.625 049 12593.42 247.22 54675.75 88888.00 2016-02-18 03:35:10.750 049 12593.52 247.22 54675.78 88888.00 2016-02-18 03:35:10.875 049 12593.60 247.25 54675.82 88888.00 2016-02-18 03:35:11.000 049 12593.58 247.25 54675.82 88888.00 2016-02-18 03:35:11.125 049 12593.58 247.22 54675.82 88888.00 2016-02-18 03:35:11.250 049 12593.60 247.22 54675.85 88888.00 2016-02-18 03:35:11.375 049 12593.67 247.22 54675.85 88888.00 2016-02-18 03:35:11.500 049 12593.70 247.20 54675.85 88888.00 2016-02-18 03:35:11.625 049 12593.80 247.20 54675.82 88888.00 2016-02-18 03:35:11.750 049 12593.80 247.18 54675.82 88888.00 2016-02-18 03:35:11.875 049 12593.75 247.20 54675.82 88888.00 2016-02-18 03:35:12.000 049 12593.77 247.18 54675.85 88888.00 2016-02-18 03:35:12.125 049 12593.85 247.15 54675.88 88888.00 2016-02-18 03:35:12.250 049 12593.88 247.12 54675.90 88888.00 2016-02-18 03:35:12.375 049 12593.88 247.12 54675.93 88888.00 2016-02-18 03:35:12.500 049 12593.90 247.12 54675.90 88888.00 2016-02-18 03:35:12.625 049 12593.95 247.05 54675.90 88888.00 2016-02-18 03:35:12.750 049 12594.00 247.05 54675.90 88888.00 2016-02-18 03:35:12.875 049 12594.08 247.05 54675.93 88888.00 2016-02-18 03:35:13.000 049 12594.12 247.03 54675.90 88888.00 2016-02-18 03:35:13.125 049 12594.12 247.00 54675.93 88888.00 2016-02-18 03:35:13.250 049 12594.08 247.03 54675.95 88888.00 2016-02-18 03:35:13.375 049 12594.15 247.05 54675.95 88888.00 2016-02-18 03:35:13.500 049 12594.17 247.00 54675.95 88888.00 2016-02-18 03:35:13.625 049 12594.12 246.97 54675.95 88888.00 2016-02-18 03:35:13.750 049 12594.12 246.97 54675.97 88888.00 2016-02-18 03:35:13.875 049 12594.15 246.93 54675.97 88888.00 2016-02-18 03:35:14.000 049 12594.17 246.93 54676.00 88888.00 2016-02-18 03:35:14.125 049 12594.20 246.90 54675.97 88888.00 2016-02-18 03:35:14.250 049 12594.20 246.85 54675.97 88888.00 2016-02-18 03:35:14.375 049 12594.27 246.85 54676.03 88888.00 2016-02-18 03:35:14.500 049 12594.35 246.88 54676.05 88888.00 2016-02-18 03:35:14.625 049 12594.38 246.85 54676.03 88888.00 2016-02-18 03:35:14.750 049 12594.33 246.82 54676.03 88888.00 2016-02-18 03:35:14.875 049 12594.33 246.82 54676.03 88888.00 2016-02-18 03:35:15.000 049 12594.30 246.80 54676.03 88888.00 2016-02-18 03:35:15.125 049 12594.30 246.80 54676.07 88888.00 2016-02-18 03:35:15.250 049 12594.25 246.72 54676.05 88888.00 2016-02-18 03:35:15.375 049 12594.33 246.72 54676.07 88888.00 2016-02-18 03:35:15.500 049 12594.35 246.72 54676.07 88888.00 2016-02-18 03:35:15.625 049 12594.38 246.72 54676.07 88888.00 2016-02-18 03:35:15.750 049 12594.40 246.70 54676.07 88888.00 2016-02-18 03:35:15.875 049 12594.45 246.65 54676.07 88888.00 2016-02-18 03:35:16.000 049 12594.48 246.65 54676.10 88888.00 2016-02-18 03:35:16.125 049 12594.42 246.68 54676.12 88888.00 2016-02-18 03:35:16.250 049 12594.38 246.68 54676.15 88888.00 2016-02-18 03:35:16.375 049 12594.45 246.68 54676.12 88888.00 2016-02-18 03:35:16.500 049 12594.42 246.65 54676.18 88888.00 2016-02-18 03:35:16.625 049 12594.42 246.65 54676.20 88888.00 2016-02-18 03:35:16.750 049 12594.50 246.65 54676.22 88888.00 2016-02-18 03:35:16.875 049 12594.50 246.62 54676.20 88888.00 2016-02-18 03:35:17.000 049 12594.48 246.57 54676.18 88888.00 2016-02-18 03:35:17.125 049 12594.50 246.57 54676.20 88888.00 2016-02-18 03:35:17.250 049 12594.50 246.55 54676.20 88888.00 2016-02-18 03:35:17.375 049 12594.55 246.53 54676.22 88888.00 2016-02-18 03:35:17.500 049 12594.48 246.53 54676.25 88888.00 2016-02-18 03:35:17.625 049 12594.50 246.50 54676.28 88888.00 2016-02-18 03:35:17.750 049 12594.55 246.50 54676.28 88888.00 2016-02-18 03:35:17.875 049 12594.55 246.47 54676.28 88888.00 2016-02-18 03:35:18.000 049 12594.58 246.47 54676.28 88888.00 2016-02-18 03:35:18.125 049 12594.60 246.45 54676.32 88888.00 2016-02-18 03:35:18.250 049 12594.58 246.43 54676.35 88888.00 2016-02-18 03:35:18.375 049 12594.60 246.43 54676.32 88888.00 2016-02-18 03:35:18.500 049 12594.60 246.40 54676.32 88888.00 2016-02-18 03:35:18.625 049 12594.62 246.35 54676.35 88888.00 2016-02-18 03:35:18.750 049 12594.70 246.38 54676.38 88888.00 2016-02-18 03:35:18.875 049 12594.75 246.35 54676.40 88888.00 2016-02-18 03:35:19.000 049 12594.75 246.35 54676.43 88888.00 2016-02-18 03:35:19.125 049 12594.67 246.32 54676.43 88888.00 2016-02-18 03:35:19.250 049 12594.60 246.25 54676.47 88888.00 2016-02-18 03:35:19.375 049 12594.60 246.28 54676.45 88888.00 2016-02-18 03:35:19.500 049 12594.62 246.25 54676.47 88888.00 2016-02-18 03:35:19.625 049 12594.67 246.20 54676.47 88888.00 2016-02-18 03:35:19.750 049 12594.70 246.18 54676.45 88888.00 2016-02-18 03:35:19.875 049 12594.70 246.15 54676.47 88888.00 2016-02-18 03:35:20.000 049 12594.65 246.10 54676.45 88888.00 2016-02-18 03:35:20.125 049 12594.60 246.07 54676.50 88888.00 2016-02-18 03:35:20.250 049 12594.55 246.05 54676.53 88888.00 2016-02-18 03:35:20.375 049 12594.60 246.07 54676.55 88888.00 2016-02-18 03:35:20.500 049 12594.58 246.05 54676.60 88888.00 2016-02-18 03:35:20.625 049 12594.65 246.03 54676.60 88888.00 2016-02-18 03:35:20.750 049 12594.73 246.00 54676.57 88888.00 2016-02-18 03:35:20.875 049 12594.75 245.95 54676.57 88888.00 2016-02-18 03:35:21.000 049 12594.67 245.90 54676.57 88888.00 2016-02-18 03:35:21.125 049 12594.65 245.90 54676.60 88888.00 2016-02-18 03:35:21.250 049 12594.67 245.90 54676.62 88888.00 2016-02-18 03:35:21.375 049 12594.70 245.88 54676.65 88888.00 2016-02-18 03:35:21.500 049 12594.67 245.85 54676.65 88888.00 2016-02-18 03:35:21.625 049 12594.70 245.80 54676.65 88888.00 2016-02-18 03:35:21.750 049 12594.75 245.80 54676.68 88888.00 2016-02-18 03:35:21.875 049 12594.75 245.80 54676.68 88888.00 2016-02-18 03:35:22.000 049 12594.70 245.75 54676.68 88888.00 2016-02-18 03:35:22.125 049 12594.67 245.70 54676.72 88888.00 2016-02-18 03:35:22.250 049 12594.65 245.70 54676.78 88888.00 2016-02-18 03:35:22.375 049 12594.67 245.68 54676.75 88888.00 2016-02-18 03:35:22.500 049 12594.67 245.65 54676.78 88888.00 2016-02-18 03:35:22.625 049 12594.65 245.60 54676.78 88888.00 2016-02-18 03:35:22.750 049 12594.70 245.60 54676.78 88888.00 2016-02-18 03:35:22.875 049 12594.73 245.57 54676.78 88888.00 2016-02-18 03:35:23.000 049 12594.77 245.57 54676.78 88888.00 2016-02-18 03:35:23.125 049 12594.85 245.53 54676.80 88888.00 2016-02-18 03:35:23.250 049 12594.80 245.50 54676.80 88888.00 2016-02-18 03:35:23.375 049 12594.80 245.50 54676.80 88888.00 2016-02-18 03:35:23.500 049 12594.77 245.47 54676.82 88888.00 2016-02-18 03:35:23.625 049 12594.75 245.45 54676.85 88888.00 2016-02-18 03:35:23.750 049 12594.75 245.43 54676.85 88888.00 2016-02-18 03:35:23.875 049 12594.77 245.40 54676.85 88888.00 2016-02-18 03:35:24.000 049 12594.80 245.38 54676.85 88888.00 2016-02-18 03:35:24.125 049 12594.85 245.38 54676.88 88888.00 2016-02-18 03:35:24.250 049 12594.85 245.38 54676.90 88888.00 2016-02-18 03:35:24.375 049 12594.90 245.32 54676.90 88888.00 2016-02-18 03:35:24.500 049 12594.90 245.28 54676.93 88888.00 2016-02-18 03:35:24.625 049 12594.83 245.25 54676.95 88888.00 2016-02-18 03:35:24.750 049 12594.77 245.25 54676.95 88888.00 2016-02-18 03:35:24.875 049 12594.85 245.25 54676.95 88888.00 2016-02-18 03:35:25.000 049 12594.90 245.20 54676.93 88888.00 2016-02-18 03:35:25.125 049 12594.95 245.18 54676.95 88888.00 2016-02-18 03:35:25.250 049 12594.88 245.15 54676.97 88888.00 2016-02-18 03:35:25.375 049 12594.85 245.15 54676.95 88888.00 2016-02-18 03:35:25.500 049 12594.77 245.18 54677.00 88888.00 2016-02-18 03:35:25.625 049 12594.75 245.12 54677.03 88888.00 2016-02-18 03:35:25.750 049 12594.83 245.10 54677.00 88888.00 2016-02-18 03:35:25.875 049 12594.90 245.07 54677.03 88888.00 2016-02-18 03:35:26.000 049 12594.90 245.05 54677.03 88888.00 2016-02-18 03:35:26.125 049 12594.85 245.03 54677.05 88888.00 2016-02-18 03:35:26.250 049 12594.80 244.97 54677.05 88888.00 2016-02-18 03:35:26.375 049 12594.83 244.97 54677.03 88888.00 2016-02-18 03:35:26.500 049 12594.85 244.97 54677.03 88888.00 2016-02-18 03:35:26.625 049 12594.85 244.97 54677.03 88888.00 2016-02-18 03:35:26.750 049 12594.88 244.93 54677.03 88888.00 2016-02-18 03:35:26.875 049 12594.90 244.90 54677.05 88888.00 2016-02-18 03:35:27.000 049 12594.92 244.90 54677.07 88888.00 2016-02-18 03:35:27.125 049 12594.92 244.90 54677.07 88888.00 2016-02-18 03:35:27.250 049 12594.95 244.88 54677.10 88888.00 2016-02-18 03:35:27.375 049 12595.02 244.85 54677.12 88888.00 2016-02-18 03:35:27.500 049 12594.95 244.80 54677.12 88888.00 2016-02-18 03:35:27.625 049 12594.90 244.80 54677.12 88888.00 2016-02-18 03:35:27.750 049 12594.90 244.80 54677.18 88888.00 2016-02-18 03:35:27.875 049 12594.92 244.82 54677.20 88888.00 2016-02-18 03:35:28.000 049 12594.98 244.80 54677.20 88888.00 2016-02-18 03:35:28.125 049 12595.02 244.78 54677.20 88888.00 2016-02-18 03:35:28.250 049 12595.02 244.75 54677.22 88888.00 2016-02-18 03:35:28.375 049 12595.08 244.78 54677.22 88888.00 2016-02-18 03:35:28.500 049 12595.08 244.78 54677.22 88888.00 2016-02-18 03:35:28.625 049 12595.08 244.75 54677.20 88888.00 2016-02-18 03:35:28.750 049 12595.08 244.70 54677.20 88888.00 2016-02-18 03:35:28.875 049 12595.10 244.68 54677.22 88888.00 2016-02-18 03:35:29.000 049 12595.08 244.70 54677.22 88888.00 2016-02-18 03:35:29.125 049 12595.08 244.70 54677.22 88888.00 2016-02-18 03:35:29.250 049 12595.15 244.72 54677.25 88888.00 2016-02-18 03:35:29.375 049 12595.17 244.72 54677.28 88888.00 2016-02-18 03:35:29.500 049 12595.15 244.70 54677.30 88888.00 2016-02-18 03:35:29.625 049 12595.15 244.68 54677.28 88888.00 2016-02-18 03:35:29.750 049 12595.17 244.70 54677.28 88888.00 2016-02-18 03:35:29.875 049 12595.23 244.65 54677.30 88888.00 2016-02-18 03:35:30.000 049 12595.30 244.65 54677.30 88888.00 2016-02-18 03:35:30.125 049 12595.33 244.65 54677.30 88888.00 2016-02-18 03:35:30.250 049 12595.38 244.60 54677.30 88888.00 2016-02-18 03:35:30.375 049 12595.42 244.60 54677.28 88888.00 2016-02-18 03:35:30.500 049 12595.42 244.60 54677.30 88888.00 2016-02-18 03:35:30.625 049 12595.42 244.60 54677.32 88888.00 2016-02-18 03:35:30.750 049 12595.40 244.57 54677.35 88888.00 2016-02-18 03:35:30.875 049 12595.42 244.55 54677.32 88888.00 2016-02-18 03:35:31.000 049 12595.50 244.55 54677.32 88888.00 2016-02-18 03:35:31.125 049 12595.55 244.55 54677.35 88888.00 2016-02-18 03:35:31.250 049 12595.58 244.50 54677.32 88888.00 2016-02-18 03:35:31.375 049 12595.65 244.47 54677.35 88888.00 2016-02-18 03:35:31.500 049 12595.73 244.50 54677.38 88888.00 2016-02-18 03:35:31.625 049 12595.73 244.50 54677.35 88888.00 2016-02-18 03:35:31.750 049 12595.73 244.47 54677.38 88888.00 2016-02-18 03:35:31.875 049 12595.75 244.53 54677.43 88888.00 2016-02-18 03:35:32.000 049 12595.83 244.50 54677.45 88888.00 2016-02-18 03:35:32.125 049 12595.85 244.47 54677.45 88888.00 2016-02-18 03:35:32.250 049 12595.83 244.45 54677.43 88888.00 2016-02-18 03:35:32.375 049 12595.92 244.45 54677.43 88888.00 2016-02-18 03:35:32.500 049 12595.98 244.43 54677.43 88888.00 2016-02-18 03:35:32.625 049 12595.92 244.40 54677.43 88888.00 2016-02-18 03:35:32.750 049 12595.90 244.38 54677.43 88888.00 2016-02-18 03:35:32.875 049 12596.00 244.38 54677.43 88888.00 2016-02-18 03:35:33.000 049 12596.05 244.35 54677.43 88888.00 2016-02-18 03:35:33.125 049 12596.10 244.35 54677.45 88888.00 2016-02-18 03:35:33.250 049 12596.10 244.35 54677.47 88888.00 2016-02-18 03:35:33.375 049 12596.08 244.38 54677.47 88888.00 2016-02-18 03:35:33.500 049 12596.10 244.32 54677.50 88888.00 2016-02-18 03:35:33.625 049 12596.15 244.30 54677.50 88888.00 2016-02-18 03:35:33.750 049 12596.15 244.28 54677.50 88888.00 2016-02-18 03:35:33.875 049 12596.10 244.28 54677.47 88888.00 2016-02-18 03:35:34.000 049 12596.15 244.25 54677.47 88888.00 2016-02-18 03:35:34.125 049 12596.15 244.22 54677.47 88888.00 2016-02-18 03:35:34.250 049 12596.20 244.25 54677.50 88888.00 2016-02-18 03:35:34.375 049 12596.30 244.28 54677.53 88888.00 2016-02-18 03:35:34.500 049 12596.38 244.25 54677.53 88888.00 2016-02-18 03:35:34.625 049 12596.40 244.22 54677.53 88888.00 2016-02-18 03:35:34.750 049 12596.42 244.20 54677.55 88888.00 2016-02-18 03:35:34.875 049 12596.50 244.22 54677.55 88888.00 2016-02-18 03:35:35.000 049 12596.55 244.20 54677.53 88888.00 2016-02-18 03:35:35.125 049 12596.60 244.22 54677.53 88888.00 2016-02-18 03:35:35.250 049 12596.62 244.20 54677.55 88888.00 2016-02-18 03:35:35.375 049 12596.70 244.20 54677.57 88888.00 2016-02-18 03:35:35.500 049 12596.67 244.18 54677.57 88888.00 2016-02-18 03:35:35.625 049 12596.67 244.18 54677.60 88888.00 2016-02-18 03:35:35.750 049 12596.62 244.18 54677.60 88888.00 2016-02-18 03:35:35.875 049 12596.70 244.18 54677.60 88888.00 2016-02-18 03:35:36.000 049 12596.75 244.18 54677.60 88888.00 2016-02-18 03:35:36.125 049 12596.80 244.20 54677.60 88888.00 2016-02-18 03:35:36.250 049 12596.83 244.15 54677.62 88888.00 2016-02-18 03:35:36.375 049 12596.85 244.12 54677.60 88888.00 2016-02-18 03:35:36.500 049 12596.88 244.12 54677.60 88888.00 2016-02-18 03:35:36.625 049 12596.95 244.10 54677.57 88888.00 2016-02-18 03:35:36.750 049 12596.98 244.10 54677.60 88888.00 2016-02-18 03:35:36.875 049 12596.98 244.07 54677.60 88888.00 2016-02-18 03:35:37.000 049 12597.05 244.03 54677.62 88888.00 2016-02-18 03:35:37.125 049 12597.12 244.00 54677.65 88888.00 2016-02-18 03:35:37.250 049 12597.15 244.00 54677.65 88888.00 2016-02-18 03:35:37.375 049 12597.12 244.00 54677.65 88888.00 2016-02-18 03:35:37.500 049 12597.12 243.97 54677.65 88888.00 2016-02-18 03:35:37.625 049 12597.20 243.95 54677.65 88888.00 2016-02-18 03:35:37.750 049 12597.27 243.93 54677.68 88888.00 2016-02-18 03:35:37.875 049 12597.38 243.93 54677.65 88888.00 2016-02-18 03:35:38.000 049 12597.42 243.95 54677.68 88888.00 2016-02-18 03:35:38.125 049 12597.48 243.93 54677.70 88888.00 2016-02-18 03:35:38.250 049 12597.52 243.90 54677.72 88888.00 2016-02-18 03:35:38.375 049 12597.58 243.93 54677.75 88888.00 2016-02-18 03:35:38.500 049 12597.60 243.93 54677.70 88888.00 2016-02-18 03:35:38.625 049 12597.62 243.90 54677.70 88888.00 2016-02-18 03:35:38.750 049 12597.60 243.90 54677.72 88888.00 2016-02-18 03:35:38.875 049 12597.67 243.90 54677.75 88888.00 2016-02-18 03:35:39.000 049 12597.77 243.90 54677.78 88888.00 2016-02-18 03:35:39.125 049 12597.83 243.88 54677.78 88888.00 2016-02-18 03:35:39.250 049 12597.83 243.88 54677.75 88888.00 2016-02-18 03:35:39.375 049 12597.88 243.88 54677.78 88888.00 2016-02-18 03:35:39.500 049 12597.90 243.85 54677.75 88888.00 2016-02-18 03:35:39.625 049 12597.95 243.82 54677.78 88888.00 2016-02-18 03:35:39.750 049 12598.00 243.85 54677.80 88888.00 2016-02-18 03:35:39.875 049 12598.05 243.88 54677.80 88888.00 2016-02-18 03:35:40.000 049 12598.12 243.80 54677.80 88888.00 2016-02-18 03:35:40.125 049 12598.15 243.80 54677.78 88888.00 2016-02-18 03:35:40.250 049 12598.12 243.80 54677.82 88888.00 2016-02-18 03:35:40.375 049 12598.20 243.80 54677.82 88888.00 2016-02-18 03:35:40.500 049 12598.25 243.75 54677.85 88888.00 2016-02-18 03:35:40.625 049 12598.30 243.72 54677.85 88888.00 2016-02-18 03:35:40.750 049 12598.33 243.72 54677.88 88888.00 2016-02-18 03:35:40.875 049 12598.40 243.78 54677.88 88888.00 2016-02-18 03:35:41.000 049 12598.45 243.75 54677.90 88888.00 2016-02-18 03:35:41.125 049 12598.50 243.72 54677.90 88888.00 2016-02-18 03:35:41.250 049 12598.55 243.72 54677.90 88888.00 2016-02-18 03:35:41.375 049 12598.65 243.72 54677.88 88888.00 2016-02-18 03:35:41.500 049 12598.70 243.72 54677.90 88888.00 2016-02-18 03:35:41.625 049 12598.73 243.70 54677.90 88888.00 2016-02-18 03:35:41.750 049 12598.77 243.68 54677.90 88888.00 2016-02-18 03:35:41.875 049 12598.85 243.70 54677.93 88888.00 2016-02-18 03:35:42.000 049 12598.90 243.68 54677.93 88888.00 2016-02-18 03:35:42.125 049 12598.95 243.62 54677.93 88888.00 2016-02-18 03:35:42.250 049 12598.98 243.57 54677.95 88888.00 2016-02-18 03:35:42.375 049 12599.00 243.57 54677.97 88888.00 2016-02-18 03:35:42.500 049 12599.05 243.57 54678.00 88888.00 2016-02-18 03:35:42.625 049 12599.10 243.57 54678.00 88888.00 2016-02-18 03:35:42.750 049 12599.12 243.57 54678.00 88888.00 2016-02-18 03:35:42.875 049 12599.17 243.57 54678.03 88888.00 2016-02-18 03:35:43.000 049 12599.27 243.55 54678.03 88888.00 2016-02-18 03:35:43.125 049 12599.30 243.55 54678.05 88888.00 2016-02-18 03:35:43.250 049 12599.27 243.53 54678.07 88888.00 2016-02-18 03:35:43.375 049 12599.30 243.50 54678.05 88888.00 2016-02-18 03:35:43.500 049 12599.30 243.53 54678.07 88888.00 2016-02-18 03:35:43.625 049 12599.33 243.53 54678.10 88888.00 2016-02-18 03:35:43.750 049 12599.38 243.50 54678.12 88888.00 2016-02-18 03:35:43.875 049 12599.45 243.47 54678.10 88888.00 2016-02-18 03:35:44.000 049 12599.45 243.47 54678.12 88888.00 2016-02-18 03:35:44.125 049 12599.55 243.50 54678.15 88888.00 2016-02-18 03:35:44.250 049 12599.65 243.47 54678.18 88888.00 2016-02-18 03:35:44.375 049 12599.73 243.50 54678.18 88888.00 2016-02-18 03:35:44.500 049 12599.73 243.45 54678.18 88888.00 2016-02-18 03:35:44.625 049 12599.77 243.43 54678.18 88888.00 2016-02-18 03:35:44.750 049 12599.85 243.40 54678.20 88888.00 2016-02-18 03:35:44.875 049 12599.88 243.38 54678.20 88888.00 2016-02-18 03:35:45.000 049 12599.92 243.40 54678.20 88888.00 2016-02-18 03:35:45.125 049 12599.90 243.38 54678.25 88888.00 2016-02-18 03:35:45.250 049 12599.85 243.38 54678.28 88888.00 2016-02-18 03:35:45.375 049 12599.88 243.35 54678.25 88888.00 2016-02-18 03:35:45.500 049 12599.92 243.32 54678.25 88888.00 2016-02-18 03:35:45.625 049 12600.02 243.30 54678.28 88888.00 2016-02-18 03:35:45.750 049 12600.08 243.35 54678.30 88888.00 2016-02-18 03:35:45.875 049 12600.00 243.30 54678.32 88888.00 2016-02-18 03:35:46.000 049 12600.00 243.30 54678.32 88888.00 2016-02-18 03:35:46.125 049 12600.08 243.30 54678.32 88888.00 2016-02-18 03:35:46.250 049 12600.23 243.28 54678.35 88888.00 2016-02-18 03:35:46.375 049 12600.25 243.28 54678.35 88888.00 2016-02-18 03:35:46.500 049 12600.15 243.28 54678.38 88888.00 2016-02-18 03:35:46.625 049 12600.17 243.30 54678.40 88888.00 2016-02-18 03:35:46.750 049 12600.25 243.30 54678.40 88888.00 2016-02-18 03:35:46.875 049 12600.30 243.30 54678.38 88888.00 2016-02-18 03:35:47.000 049 12600.38 243.30 54678.38 88888.00 2016-02-18 03:35:47.125 049 12600.40 243.28 54678.43 88888.00 2016-02-18 03:35:47.250 049 12600.42 243.25 54678.45 88888.00 2016-02-18 03:35:47.375 049 12600.42 243.22 54678.45 88888.00 2016-02-18 03:35:47.500 049 12600.48 243.22 54678.43 88888.00 2016-02-18 03:35:47.625 049 12600.60 243.25 54678.47 88888.00 2016-02-18 03:35:47.750 049 12600.67 243.22 54678.50 88888.00 2016-02-18 03:35:47.875 049 12600.73 243.22 54678.50 88888.00 2016-02-18 03:35:48.000 049 12600.67 243.22 54678.53 88888.00 2016-02-18 03:35:48.125 049 12600.67 243.22 54678.53 88888.00 2016-02-18 03:35:48.250 049 12600.67 243.18 54678.50 88888.00 2016-02-18 03:35:48.375 049 12600.75 243.20 54678.55 88888.00 2016-02-18 03:35:48.500 049 12600.88 243.22 54678.57 88888.00 2016-02-18 03:35:48.625 049 12600.95 243.25 54678.57 88888.00 2016-02-18 03:35:48.750 049 12601.00 243.22 54678.55 88888.00 2016-02-18 03:35:48.875 049 12601.05 243.22 54678.55 88888.00 2016-02-18 03:35:49.000 049 12601.02 243.22 54678.55 88888.00 2016-02-18 03:35:49.125 049 12601.02 243.22 54678.60 88888.00 2016-02-18 03:35:49.250 049 12601.08 243.25 54678.62 88888.00 2016-02-18 03:35:49.375 049 12601.17 243.25 54678.62 88888.00 2016-02-18 03:35:49.500 049 12601.17 243.22 54678.65 88888.00 2016-02-18 03:35:49.625 049 12601.20 243.25 54678.68 88888.00 2016-02-18 03:35:49.750 049 12601.35 243.25 54678.68 88888.00 2016-02-18 03:35:49.875 049 12601.40 243.22 54678.70 88888.00 2016-02-18 03:35:50.000 049 12601.48 243.20 54678.68 88888.00 2016-02-18 03:35:50.125 049 12601.45 243.20 54678.70 88888.00 2016-02-18 03:35:50.250 049 12601.48 243.22 54678.72 88888.00 2016-02-18 03:35:50.375 049 12601.52 243.18 54678.72 88888.00 2016-02-18 03:35:50.500 049 12601.58 243.20 54678.75 88888.00 2016-02-18 03:35:50.625 049 12601.62 243.22 54678.75 88888.00 2016-02-18 03:35:50.750 049 12601.62 243.22 54678.75 88888.00 2016-02-18 03:35:50.875 049 12601.67 243.22 54678.80 88888.00 2016-02-18 03:35:51.000 049 12601.75 243.22 54678.80 88888.00 2016-02-18 03:35:51.125 049 12601.77 243.20 54678.82 88888.00 2016-02-18 03:35:51.250 049 12601.80 243.18 54678.80 88888.00 2016-02-18 03:35:51.375 049 12601.90 243.22 54678.80 88888.00 2016-02-18 03:35:51.500 049 12601.98 243.22 54678.82 88888.00 2016-02-18 03:35:51.625 049 12602.02 243.22 54678.82 88888.00 2016-02-18 03:35:51.750 049 12602.08 243.28 54678.85 88888.00 2016-02-18 03:35:51.875 049 12602.12 243.30 54678.85 88888.00 2016-02-18 03:35:52.000 049 12602.20 243.28 54678.85 88888.00 2016-02-18 03:35:52.125 049 12602.27 243.28 54678.90 88888.00 2016-02-18 03:35:52.250 049 12602.33 243.25 54678.90 88888.00 2016-02-18 03:35:52.375 049 12602.42 243.30 54678.90 88888.00 2016-02-18 03:35:52.500 049 12602.50 243.32 54678.93 88888.00 2016-02-18 03:35:52.625 049 12602.55 243.35 54678.95 88888.00 2016-02-18 03:35:52.750 049 12602.60 243.32 54678.97 88888.00 2016-02-18 03:35:52.875 049 12602.62 243.30 54678.95 88888.00 2016-02-18 03:35:53.000 049 12602.65 243.28 54678.93 88888.00 2016-02-18 03:35:53.125 049 12602.65 243.28 54678.95 88888.00 2016-02-18 03:35:53.250 049 12602.75 243.30 54678.97 88888.00 2016-02-18 03:35:53.375 049 12602.83 243.30 54678.97 88888.00 2016-02-18 03:35:53.500 049 12602.90 243.30 54679.00 88888.00 2016-02-18 03:35:53.625 049 12603.00 243.32 54679.05 88888.00 2016-02-18 03:35:53.750 049 12603.05 243.32 54679.03 88888.00 2016-02-18 03:35:53.875 049 12603.10 243.30 54679.00 88888.00 2016-02-18 03:35:54.000 049 12603.12 243.32 54679.03 88888.00 2016-02-18 03:35:54.125 049 12603.17 243.32 54679.05 88888.00 2016-02-18 03:35:54.250 049 12603.23 243.32 54679.07 88888.00 2016-02-18 03:35:54.375 049 12603.27 243.32 54679.05 88888.00 2016-02-18 03:35:54.500 049 12603.27 243.28 54679.05 88888.00 2016-02-18 03:35:54.625 049 12603.38 243.28 54679.10 88888.00 2016-02-18 03:35:54.750 049 12603.45 243.28 54679.15 88888.00 2016-02-18 03:35:54.875 049 12603.52 243.25 54679.18 88888.00 2016-02-18 03:35:55.000 049 12603.60 243.20 54679.15 88888.00 2016-02-18 03:35:55.125 049 12603.60 243.18 54679.15 88888.00 2016-02-18 03:35:55.250 049 12603.62 243.18 54679.20 88888.00 2016-02-18 03:35:55.375 049 12603.70 243.20 54679.20 88888.00 2016-02-18 03:35:55.500 049 12603.80 243.20 54679.22 88888.00 2016-02-18 03:35:55.625 049 12603.88 243.15 54679.22 88888.00 2016-02-18 03:35:55.750 049 12603.88 243.15 54679.22 88888.00 2016-02-18 03:35:55.875 049 12603.88 243.12 54679.25 88888.00 2016-02-18 03:35:56.000 049 12603.98 243.12 54679.25 88888.00 2016-02-18 03:35:56.125 049 12604.05 243.10 54679.28 88888.00 2016-02-18 03:35:56.250 049 12604.05 243.05 54679.30 88888.00 2016-02-18 03:35:56.375 049 12604.08 243.05 54679.30 88888.00 2016-02-18 03:35:56.500 049 12604.10 243.05 54679.32 88888.00 2016-02-18 03:35:56.625 049 12604.12 243.00 54679.30 88888.00 2016-02-18 03:35:56.750 049 12604.20 242.97 54679.35 88888.00 2016-02-18 03:35:56.875 049 12604.30 242.95 54679.38 88888.00 2016-02-18 03:35:57.000 049 12604.40 242.90 54679.38 88888.00 2016-02-18 03:35:57.125 049 12604.42 242.88 54679.40 88888.00 2016-02-18 03:35:57.250 049 12604.45 242.88 54679.43 88888.00 2016-02-18 03:35:57.375 049 12604.52 242.82 54679.43 88888.00 2016-02-18 03:35:57.500 049 12604.60 242.78 54679.43 88888.00 2016-02-18 03:35:57.625 049 12604.62 242.78 54679.45 88888.00 2016-02-18 03:35:57.750 049 12604.67 242.70 54679.47 88888.00 2016-02-18 03:35:57.875 049 12604.73 242.62 54679.47 88888.00 2016-02-18 03:35:58.000 049 12604.75 242.60 54679.45 88888.00 2016-02-18 03:35:58.125 049 12604.77 242.62 54679.53 88888.00 2016-02-18 03:35:58.250 049 12604.80 242.60 54679.55 88888.00 2016-02-18 03:35:58.375 049 12604.88 242.57 54679.57 88888.00 2016-02-18 03:35:58.500 049 12604.92 242.53 54679.57 88888.00 2016-02-18 03:35:58.625 049 12604.90 242.47 54679.60 88888.00 2016-02-18 03:35:58.750 049 12604.95 242.45 54679.65 88888.00 2016-02-18 03:35:58.875 049 12605.08 242.43 54679.65 88888.00 2016-02-18 03:35:59.000 049 12605.02 242.35 54679.65 88888.00 2016-02-18 03:35:59.125 049 12605.02 242.35 54679.70 88888.00 2016-02-18 03:35:59.250 049 12605.10 242.35 54679.78 88888.00 2016-02-18 03:35:59.375 049 12605.20 242.32 54679.78 88888.00 2016-02-18 03:35:59.500 049 12605.20 242.28 54679.75 88888.00 2016-02-18 03:35:59.625 049 12605.17 242.20 54679.75 88888.00 2016-02-18 03:35:59.750 049 12605.12 242.20 54679.82 88888.00 2016-02-18 03:35:59.875 049 12605.17 242.18 54679.85 88888.00 2016-02-18 03:36:00.000 049 12605.23 242.12 54679.82 88888.00 2016-02-18 03:36:00.125 049 12605.27 242.10 54679.85 88888.00 2016-02-18 03:36:00.250 049 12605.30 242.00 54679.90 88888.00 2016-02-18 03:36:00.375 049 12605.33 241.97 54679.95 88888.00 2016-02-18 03:36:00.500 049 12605.30 241.95 54680.00 88888.00 2016-02-18 03:36:00.625 049 12605.33 241.90 54679.97 88888.00 2016-02-18 03:36:00.750 049 12605.40 241.80 54679.97 88888.00 2016-02-18 03:36:00.875 049 12605.38 241.78 54680.00 88888.00 2016-02-18 03:36:01.000 049 12605.35 241.72 54680.03 88888.00 2016-02-18 03:36:01.125 049 12605.35 241.70 54680.05 88888.00 2016-02-18 03:36:01.250 049 12605.38 241.65 54680.07 88888.00 2016-02-18 03:36:01.375 049 12605.40 241.60 54680.10 88888.00 2016-02-18 03:36:01.500 049 12605.48 241.55 54680.12 88888.00 2016-02-18 03:36:01.625 049 12605.55 241.55 54680.15 88888.00 2016-02-18 03:36:01.750 049 12605.55 241.50 54680.18 88888.00 2016-02-18 03:36:01.875 049 12605.55 241.45 54680.18 88888.00 2016-02-18 03:36:02.000 049 12605.55 241.38 54680.18 88888.00 2016-02-18 03:36:02.125 049 12605.55 241.28 54680.22 88888.00 2016-02-18 03:36:02.250 049 12605.55 241.22 54680.25 88888.00 2016-02-18 03:36:02.375 049 12605.60 241.20 54680.28 88888.00 2016-02-18 03:36:02.500 049 12605.62 241.18 54680.30 88888.00 2016-02-18 03:36:02.625 049 12605.65 241.15 54680.35 88888.00 2016-02-18 03:36:02.750 049 12605.62 241.10 54680.40 88888.00 2016-02-18 03:36:02.875 049 12605.62 241.05 54680.43 88888.00 2016-02-18 03:36:03.000 049 12605.60 241.00 54680.43 88888.00 2016-02-18 03:36:03.125 049 12605.60 240.95 54680.47 88888.00 2016-02-18 03:36:03.250 049 12605.58 240.93 54680.47 88888.00 2016-02-18 03:36:03.375 049 12605.58 240.88 54680.47 88888.00 2016-02-18 03:36:03.500 049 12605.58 240.85 54680.53 88888.00 2016-02-18 03:36:03.625 049 12605.60 240.82 54680.55 88888.00 2016-02-18 03:36:03.750 049 12605.62 240.78 54680.57 88888.00 2016-02-18 03:36:03.875 049 12605.62 240.78 54680.60 88888.00 2016-02-18 03:36:04.000 049 12605.62 240.75 54680.65 88888.00 2016-02-18 03:36:04.125 049 12605.65 240.68 54680.65 88888.00 2016-02-18 03:36:04.250 049 12605.67 240.57 54680.68 88888.00 2016-02-18 03:36:04.375 049 12605.67 240.53 54680.68 88888.00 2016-02-18 03:36:04.500 049 12605.62 240.50 54680.72 88888.00 2016-02-18 03:36:04.625 049 12605.60 240.45 54680.72 88888.00 2016-02-18 03:36:04.750 049 12605.58 240.40 54680.75 88888.00 2016-02-18 03:36:04.875 049 12605.58 240.35 54680.78 88888.00 2016-02-18 03:36:05.000 049 12605.58 240.30 54680.78 88888.00 2016-02-18 03:36:05.125 049 12605.62 240.25 54680.80 88888.00 2016-02-18 03:36:05.250 049 12605.67 240.22 54680.82 88888.00 2016-02-18 03:36:05.375 049 12605.70 240.20 54680.85 88888.00 2016-02-18 03:36:05.500 049 12605.65 240.15 54680.85 88888.00 2016-02-18 03:36:05.625 049 12605.65 240.07 54680.85 88888.00 2016-02-18 03:36:05.750 049 12605.67 240.05 54680.90 88888.00 2016-02-18 03:36:05.875 049 12605.70 240.03 54680.95 88888.00 2016-02-18 03:36:06.000 049 12605.65 240.00 54680.93 88888.00 2016-02-18 03:36:06.125 049 12605.62 239.95 54680.97 88888.00 2016-02-18 03:36:06.250 049 12605.65 239.90 54681.03 88888.00 2016-02-18 03:36:06.375 049 12605.67 239.88 54681.00 88888.00 2016-02-18 03:36:06.500 049 12605.62 239.82 54681.03 88888.00 2016-02-18 03:36:06.625 049 12605.62 239.80 54681.07 88888.00 2016-02-18 03:36:06.750 049 12605.62 239.72 54681.07 88888.00 2016-02-18 03:36:06.875 049 12605.65 239.70 54681.12 88888.00 2016-02-18 03:36:07.000 049 12605.65 239.65 54681.15 88888.00 2016-02-18 03:36:07.125 049 12605.65 239.65 54681.15 88888.00 2016-02-18 03:36:07.250 049 12605.60 239.60 54681.20 88888.00 2016-02-18 03:36:07.375 049 12605.58 239.60 54681.20 88888.00 2016-02-18 03:36:07.500 049 12605.62 239.55 54681.25 88888.00 2016-02-18 03:36:07.625 049 12605.65 239.50 54681.28 88888.00 2016-02-18 03:36:07.750 049 12605.65 239.47 54681.32 88888.00 2016-02-18 03:36:07.875 049 12605.62 239.43 54681.32 88888.00 2016-02-18 03:36:08.000 049 12605.65 239.35 54681.32 88888.00 2016-02-18 03:36:08.125 049 12605.65 239.35 54681.35 88888.00 2016-02-18 03:36:08.250 049 12605.62 239.28 54681.43 88888.00 2016-02-18 03:36:08.375 049 12605.65 239.25 54681.45 88888.00 2016-02-18 03:36:08.500 049 12605.62 239.25 54681.47 88888.00 2016-02-18 03:36:08.625 049 12605.58 239.22 54681.47 88888.00 2016-02-18 03:36:08.750 049 12605.62 239.18 54681.50 88888.00 2016-02-18 03:36:08.875 049 12605.70 239.18 54681.55 88888.00 2016-02-18 03:36:09.000 049 12605.70 239.15 54681.57 88888.00 2016-02-18 03:36:09.125 049 12605.60 239.10 54681.60 88888.00 2016-02-18 03:36:09.250 049 12605.60 239.05 54681.60 88888.00 2016-02-18 03:36:09.375 049 12605.62 239.05 54681.62 88888.00 2016-02-18 03:36:09.500 049 12605.70 239.00 54681.65 88888.00 2016-02-18 03:36:09.625 049 12605.70 238.93 54681.65 88888.00 2016-02-18 03:36:09.750 049 12605.67 238.88 54681.65 88888.00 2016-02-18 03:36:09.875 049 12605.73 238.85 54681.70 88888.00 2016-02-18 03:36:10.000 049 12605.73 238.80 54681.72 88888.00 2016-02-18 03:36:10.125 049 12605.65 238.72 54681.75 88888.00 2016-02-18 03:36:10.250 049 12605.62 238.70 54681.78 88888.00 2016-02-18 03:36:10.375 049 12605.67 238.68 54681.78 88888.00 2016-02-18 03:36:10.500 049 12605.70 238.60 54681.82 88888.00 2016-02-18 03:36:10.625 049 12605.70 238.55 54681.82 88888.00 2016-02-18 03:36:10.750 049 12605.73 238.50 54681.85 88888.00 2016-02-18 03:36:10.875 049 12605.70 238.43 54681.90 88888.00 2016-02-18 03:36:11.000 049 12605.67 238.40 54681.90 88888.00 2016-02-18 03:36:11.125 049 12605.65 238.35 54681.93 88888.00 2016-02-18 03:36:11.250 049 12605.62 238.30 54681.97 88888.00 2016-02-18 03:36:11.375 049 12605.67 238.32 54681.97 88888.00 2016-02-18 03:36:11.500 049 12605.73 238.28 54682.00 88888.00 2016-02-18 03:36:11.625 049 12605.65 238.22 54682.03 88888.00 2016-02-18 03:36:11.750 049 12605.60 238.15 54682.03 88888.00 2016-02-18 03:36:11.875 049 12605.62 238.10 54682.03 88888.00 2016-02-18 03:36:12.000 049 12605.67 238.07 54682.07 88888.00 2016-02-18 03:36:12.125 049 12605.73 238.03 54682.10 88888.00 2016-02-18 03:36:12.250 049 12605.73 238.00 54682.15 88888.00 2016-02-18 03:36:12.375 049 12605.70 237.97 54682.15 88888.00 2016-02-18 03:36:12.500 049 12605.67 237.93 54682.18 88888.00 2016-02-18 03:36:12.625 049 12605.75 237.90 54682.20 88888.00 2016-02-18 03:36:12.750 049 12605.73 237.90 54682.22 88888.00 2016-02-18 03:36:12.875 049 12605.67 237.85 54682.22 88888.00 2016-02-18 03:36:13.000 049 12605.73 237.78 54682.28 88888.00 2016-02-18 03:36:13.125 049 12605.75 237.72 54682.28 88888.00 2016-02-18 03:36:13.250 049 12605.73 237.70 54682.30 88888.00 2016-02-18 03:36:13.375 049 12605.73 237.70 54682.32 88888.00 2016-02-18 03:36:13.500 049 12605.67 237.65 54682.32 88888.00 2016-02-18 03:36:13.625 049 12605.65 237.57 54682.38 88888.00 2016-02-18 03:36:13.750 049 12605.65 237.53 54682.38 88888.00 2016-02-18 03:36:13.875 049 12605.65 237.47 54682.38 88888.00 2016-02-18 03:36:14.000 049 12605.60 237.45 54682.38 88888.00 2016-02-18 03:36:14.125 049 12605.60 237.40 54682.43 88888.00 2016-02-18 03:36:14.250 049 12605.62 237.32 54682.45 88888.00 2016-02-18 03:36:14.375 049 12605.70 237.30 54682.45 88888.00 2016-02-18 03:36:14.500 049 12605.67 237.28 54682.50 88888.00 2016-02-18 03:36:14.625 049 12605.67 237.25 54682.50 88888.00 2016-02-18 03:36:14.750 049 12605.67 237.20 54682.47 88888.00 2016-02-18 03:36:14.875 049 12605.65 237.12 54682.53 88888.00 2016-02-18 03:36:15.000 049 12605.65 237.07 54682.53 88888.00 2016-02-18 03:36:15.125 049 12605.67 237.05 54682.55 88888.00 2016-02-18 03:36:15.250 049 12605.70 237.03 54682.60 88888.00 2016-02-18 03:36:15.375 049 12605.73 236.97 54682.60 88888.00 2016-02-18 03:36:15.500 049 12605.70 236.93 54682.62 88888.00 2016-02-18 03:36:15.625 049 12605.73 236.90 54682.62 88888.00 2016-02-18 03:36:15.750 049 12605.73 236.90 54682.65 88888.00 2016-02-18 03:36:15.875 049 12605.70 236.82 54682.70 88888.00 2016-02-18 03:36:16.000 049 12605.77 236.80 54682.72 88888.00 2016-02-18 03:36:16.125 049 12605.80 236.78 54682.75 88888.00 2016-02-18 03:36:16.250 049 12605.73 236.70 54682.78 88888.00 2016-02-18 03:36:16.375 049 12605.75 236.70 54682.80 88888.00 2016-02-18 03:36:16.500 049 12605.75 236.62 54682.80 88888.00 2016-02-18 03:36:16.625 049 12605.75 236.57 54682.80 88888.00 2016-02-18 03:36:16.750 049 12605.73 236.57 54682.85 88888.00 2016-02-18 03:36:16.875 049 12605.67 236.53 54682.85 88888.00 2016-02-18 03:36:17.000 049 12605.67 236.45 54682.88 88888.00 2016-02-18 03:36:17.125 049 12605.65 236.38 54682.88 88888.00 2016-02-18 03:36:17.250 049 12605.62 236.32 54682.93 88888.00 2016-02-18 03:36:17.375 049 12605.62 236.30 54682.93 88888.00 2016-02-18 03:36:17.500 049 12605.65 236.28 54682.97 88888.00 2016-02-18 03:36:17.625 049 12605.60 236.22 54682.95 88888.00 2016-02-18 03:36:17.750 049 12605.58 236.12 54682.97 88888.00 2016-02-18 03:36:17.875 049 12605.60 236.10 54682.97 88888.00 2016-02-18 03:36:18.000 049 12605.65 236.05 54683.00 88888.00 2016-02-18 03:36:18.125 049 12605.65 236.00 54683.05 88888.00 2016-02-18 03:36:18.250 049 12605.62 235.95 54683.10 88888.00 2016-02-18 03:36:18.375 049 12605.65 235.93 54683.12 88888.00 2016-02-18 03:36:18.500 049 12605.62 235.88 54683.12 88888.00 2016-02-18 03:36:18.625 049 12605.55 235.82 54683.15 88888.00 2016-02-18 03:36:18.750 049 12605.60 235.78 54683.15 88888.00 2016-02-18 03:36:18.875 049 12605.60 235.72 54683.18 88888.00 2016-02-18 03:36:19.000 049 12605.60 235.68 54683.22 88888.00 2016-02-18 03:36:19.125 049 12605.58 235.60 54683.25 88888.00 2016-02-18 03:36:19.250 049 12605.48 235.53 54683.25 88888.00 2016-02-18 03:36:19.375 049 12605.42 235.50 54683.28 88888.00 2016-02-18 03:36:19.500 049 12605.40 235.45 54683.25 88888.00 2016-02-18 03:36:19.625 049 12605.45 235.43 54683.30 88888.00 2016-02-18 03:36:19.750 049 12605.50 235.35 54683.32 88888.00 2016-02-18 03:36:19.875 049 12605.48 235.25 54683.32 88888.00 2016-02-18 03:36:20.000 049 12605.42 235.22 54683.32 88888.00 2016-02-18 03:36:20.125 049 12605.42 235.18 54683.38 88888.00 2016-02-18 03:36:20.250 049 12605.45 235.10 54683.40 88888.00 2016-02-18 03:36:20.375 049 12605.50 235.10 54683.40 88888.00 2016-02-18 03:36:20.500 049 12605.40 235.07 54683.43 88888.00 2016-02-18 03:36:20.625 049 12605.35 235.03 54683.47 88888.00 2016-02-18 03:36:20.750 049 12605.33 234.95 54683.47 88888.00 2016-02-18 03:36:20.875 049 12605.40 234.90 54683.50 88888.00 2016-02-18 03:36:21.000 049 12605.35 234.85 54683.50 88888.00 2016-02-18 03:36:21.125 049 12605.30 234.80 54683.53 88888.00 2016-02-18 03:36:21.250 049 12605.30 234.72 54683.53 88888.00 2016-02-18 03:36:21.375 049 12605.30 234.70 54683.53 88888.00 2016-02-18 03:36:21.500 049 12605.33 234.62 54683.55 88888.00 2016-02-18 03:36:21.625 049 12605.40 234.57 54683.55 88888.00 2016-02-18 03:36:21.750 049 12605.42 234.53 54683.60 88888.00 2016-02-18 03:36:21.875 049 12605.48 234.47 54683.62 88888.00 2016-02-18 03:36:22.000 049 12605.42 234.43 54683.62 88888.00 2016-02-18 03:36:22.125 049 12605.35 234.38 54683.65 88888.00 2016-02-18 03:36:22.250 049 12605.38 234.35 54683.70 88888.00 2016-02-18 03:36:22.375 049 12605.40 234.30 54683.70 88888.00 2016-02-18 03:36:22.500 049 12605.35 234.22 54683.72 88888.00 2016-02-18 03:36:22.625 049 12605.35 234.22 54683.72 88888.00 2016-02-18 03:36:22.750 049 12605.35 234.15 54683.78 88888.00 2016-02-18 03:36:22.875 049 12605.33 234.07 54683.78 88888.00 2016-02-18 03:36:23.000 049 12605.25 234.03 54683.80 88888.00 2016-02-18 03:36:23.125 049 12605.23 234.00 54683.80 88888.00 2016-02-18 03:36:23.250 049 12605.20 233.93 54683.82 88888.00 2016-02-18 03:36:23.375 049 12605.23 233.88 54683.88 88888.00 2016-02-18 03:36:23.500 049 12605.23 233.82 54683.85 88888.00 2016-02-18 03:36:23.625 049 12605.15 233.78 54683.82 88888.00 2016-02-18 03:36:23.750 049 12605.15 233.72 54683.88 88888.00 2016-02-18 03:36:23.875 049 12605.17 233.72 54683.90 88888.00 2016-02-18 03:36:24.000 049 12605.12 233.70 54683.93 88888.00 2016-02-18 03:36:24.125 049 12605.15 233.65 54683.95 88888.00 2016-02-18 03:36:24.250 049 12605.17 233.62 54683.97 88888.00 2016-02-18 03:36:24.375 049 12605.17 233.57 54683.95 88888.00 2016-02-18 03:36:24.500 049 12605.10 233.50 54683.97 88888.00 2016-02-18 03:36:24.625 049 12605.05 233.50 54683.97 88888.00 2016-02-18 03:36:24.750 049 12605.10 233.45 54684.00 88888.00 2016-02-18 03:36:24.875 049 12605.10 233.38 54684.00 88888.00 2016-02-18 03:36:25.000 049 12605.08 233.35 54684.03 88888.00 2016-02-18 03:36:25.125 049 12605.05 233.30 54684.05 88888.00 2016-02-18 03:36:25.250 049 12605.00 233.25 54684.10 88888.00 2016-02-18 03:36:25.375 049 12605.02 233.25 54684.10 88888.00 2016-02-18 03:36:25.500 049 12605.00 233.20 54684.10 88888.00 2016-02-18 03:36:25.625 049 12604.92 233.12 54684.10 88888.00 2016-02-18 03:36:25.750 049 12605.00 233.10 54684.10 88888.00 2016-02-18 03:36:25.875 049 12605.05 233.05 54684.15 88888.00 2016-02-18 03:36:26.000 049 12605.05 233.00 54684.15 88888.00 2016-02-18 03:36:26.125 049 12605.08 232.97 54684.20 88888.00 2016-02-18 03:36:26.250 049 12605.02 232.88 54684.18 88888.00 2016-02-18 03:36:26.375 049 12604.98 232.88 54684.20 88888.00 2016-02-18 03:36:26.500 049 12604.95 232.82 54684.22 88888.00 2016-02-18 03:36:26.625 049 12604.92 232.78 54684.25 88888.00 2016-02-18 03:36:26.750 049 12604.98 232.75 54684.28 88888.00 2016-02-18 03:36:26.875 049 12605.02 232.72 54684.30 88888.00 2016-02-18 03:36:27.000 049 12605.00 232.68 54684.30 88888.00 2016-02-18 03:36:27.125 049 12604.98 232.62 54684.30 88888.00 2016-02-18 03:36:27.250 049 12604.95 232.57 54684.35 88888.00 2016-02-18 03:36:27.375 049 12604.95 232.57 54684.35 88888.00 2016-02-18 03:36:27.500 049 12604.98 232.55 54684.35 88888.00 2016-02-18 03:36:27.625 049 12604.95 232.50 54684.40 88888.00 2016-02-18 03:36:27.750 049 12604.90 232.40 54684.38 88888.00 2016-02-18 03:36:27.875 049 12604.80 232.35 54684.38 88888.00 2016-02-18 03:36:28.000 049 12604.80 232.32 54684.40 88888.00 2016-02-18 03:36:28.125 049 12604.75 232.28 54684.45 88888.00 2016-02-18 03:36:28.250 049 12604.70 232.20 54684.45 88888.00 2016-02-18 03:36:28.375 049 12604.75 232.18 54684.47 88888.00 2016-02-18 03:36:28.500 049 12604.80 232.15 54684.50 88888.00 2016-02-18 03:36:28.625 049 12604.75 232.05 54684.50 88888.00 2016-02-18 03:36:28.750 049 12604.73 232.00 54684.50 88888.00 2016-02-18 03:36:28.875 049 12604.73 231.97 54684.53 88888.00 2016-02-18 03:36:29.000 049 12604.65 231.90 54684.53 88888.00 2016-02-18 03:36:29.125 049 12604.65 231.88 54684.55 88888.00 2016-02-18 03:36:29.250 049 12604.60 231.80 54684.57 88888.00 2016-02-18 03:36:29.375 049 12604.58 231.78 54684.57 88888.00 2016-02-18 03:36:29.500 049 12604.60 231.72 54684.60 88888.00 2016-02-18 03:36:29.625 049 12604.62 231.68 54684.62 88888.00 2016-02-18 03:36:29.750 049 12604.62 231.65 54684.60 88888.00 2016-02-18 03:36:29.875 049 12604.60 231.60 54684.62 88888.00 2016-02-18 03:36:30.000 049 12604.62 231.57 54684.65 88888.00 2016-02-18 03:36:30.125 049 12604.60 231.53 54684.68 88888.00 2016-02-18 03:36:30.250 049 12604.60 231.47 54684.70 88888.00 2016-02-18 03:36:30.375 049 12604.65 231.43 54684.72 88888.00 2016-02-18 03:36:30.500 049 12604.58 231.40 54684.75 88888.00 2016-02-18 03:36:30.625 049 12604.45 231.35 54684.75 88888.00 2016-02-18 03:36:30.750 049 12604.33 231.30 54684.75 88888.00 2016-02-18 03:36:30.875 049 12604.30 231.25 54684.80 88888.00 2016-02-18 03:36:31.000 049 12604.25 231.22 54684.80 88888.00 2016-02-18 03:36:31.125 049 12604.20 231.15 54684.82 88888.00 2016-02-18 03:36:31.250 049 12604.17 231.10 54684.85 88888.00 2016-02-18 03:36:31.375 049 12604.20 231.07 54684.85 88888.00 2016-02-18 03:36:31.500 049 12604.20 231.03 54684.88 88888.00 2016-02-18 03:36:31.625 049 12604.17 230.97 54684.88 88888.00 2016-02-18 03:36:31.750 049 12604.12 230.95 54684.88 88888.00 2016-02-18 03:36:31.875 049 12604.05 230.90 54684.90 88888.00 2016-02-18 03:36:32.000 049 12604.05 230.88 54684.90 88888.00 2016-02-18 03:36:32.125 049 12604.02 230.82 54684.93 88888.00 2016-02-18 03:36:32.250 049 12604.00 230.75 54684.95 88888.00 2016-02-18 03:36:32.375 049 12603.98 230.72 54684.97 88888.00 2016-02-18 03:36:32.500 049 12603.98 230.65 54685.00 88888.00 2016-02-18 03:36:32.625 049 12603.92 230.60 54685.00 88888.00 2016-02-18 03:36:32.750 049 12603.85 230.53 54685.00 88888.00 2016-02-18 03:36:32.875 049 12603.88 230.53 54685.03 88888.00 2016-02-18 03:36:33.000 049 12603.88 230.47 54685.05 88888.00 2016-02-18 03:36:33.125 049 12603.85 230.45 54685.07 88888.00 2016-02-18 03:36:33.250 049 12603.77 230.38 54685.07 88888.00 2016-02-18 03:36:33.375 049 12603.77 230.32 54685.07 88888.00 2016-02-18 03:36:33.500 049 12603.77 230.28 54685.12 88888.00 2016-02-18 03:36:33.625 049 12603.75 230.22 54685.12 88888.00 2016-02-18 03:36:33.750 049 12603.65 230.20 54685.12 88888.00 2016-02-18 03:36:33.875 049 12603.60 230.18 54685.15 88888.00 2016-02-18 03:36:34.000 049 12603.55 230.12 54685.18 88888.00 2016-02-18 03:36:34.125 049 12603.50 230.03 54685.20 88888.00 2016-02-18 03:36:34.250 049 12603.38 229.97 54685.20 88888.00 2016-02-18 03:36:34.375 049 12603.38 229.95 54685.25 88888.00 2016-02-18 03:36:34.500 049 12603.35 229.95 54685.25 88888.00 2016-02-18 03:36:34.625 049 12603.30 229.88 54685.25 88888.00 2016-02-18 03:36:34.750 049 12603.27 229.82 54685.28 88888.00 2016-02-18 03:36:34.875 049 12603.27 229.80 54685.28 88888.00 2016-02-18 03:36:35.000 049 12603.23 229.78 54685.30 88888.00 2016-02-18 03:36:35.125 049 12603.12 229.70 54685.32 88888.00 2016-02-18 03:36:35.250 049 12603.00 229.65 54685.35 88888.00 2016-02-18 03:36:35.375 049 12602.98 229.62 54685.38 88888.00 2016-02-18 03:36:35.500 049 12602.92 229.60 54685.40 88888.00 2016-02-18 03:36:35.625 049 12602.88 229.55 54685.38 88888.00 2016-02-18 03:36:35.750 049 12602.77 229.50 54685.40 88888.00 2016-02-18 03:36:35.875 049 12602.73 229.45 54685.43 88888.00 2016-02-18 03:36:36.000 049 12602.67 229.38 54685.43 88888.00 2016-02-18 03:36:36.125 049 12602.73 229.35 54685.45 88888.00 2016-02-18 03:36:36.250 049 12602.67 229.32 54685.47 88888.00 2016-02-18 03:36:36.375 049 12602.62 229.25 54685.47 88888.00 2016-02-18 03:36:36.500 049 12602.60 229.20 54685.47 88888.00 2016-02-18 03:36:36.625 049 12602.58 229.18 54685.53 88888.00 2016-02-18 03:36:36.750 049 12602.58 229.10 54685.53 88888.00 2016-02-18 03:36:36.875 049 12602.55 229.07 54685.53 88888.00 2016-02-18 03:36:37.000 049 12602.50 229.03 54685.55 88888.00 2016-02-18 03:36:37.125 049 12602.50 228.95 54685.57 88888.00 2016-02-18 03:36:37.250 049 12602.45 228.90 54685.60 88888.00 2016-02-18 03:36:37.375 049 12602.33 228.90 54685.57 88888.00 2016-02-18 03:36:37.500 049 12602.33 228.90 54685.62 88888.00 2016-02-18 03:36:37.625 049 12602.33 228.82 54685.62 88888.00 2016-02-18 03:36:37.750 049 12602.35 228.78 54685.62 88888.00 2016-02-18 03:36:37.875 049 12602.30 228.72 54685.65 88888.00 2016-02-18 03:36:38.000 049 12602.23 228.65 54685.62 88888.00 2016-02-18 03:36:38.125 049 12602.20 228.62 54685.68 88888.00 2016-02-18 03:36:38.250 049 12602.17 228.60 54685.68 88888.00 2016-02-18 03:36:38.375 049 12602.12 228.57 54685.70 88888.00 2016-02-18 03:36:38.500 049 12602.08 228.55 54685.68 88888.00 2016-02-18 03:36:38.625 049 12602.02 228.53 54685.70 88888.00 2016-02-18 03:36:38.750 049 12601.98 228.45 54685.70 88888.00 2016-02-18 03:36:38.875 049 12601.95 228.38 54685.70 88888.00 2016-02-18 03:36:39.000 049 12601.95 228.32 54685.70 88888.00 2016-02-18 03:36:39.125 049 12601.90 228.32 54685.75 88888.00 2016-02-18 03:36:39.250 049 12601.90 228.28 54685.78 88888.00 2016-02-18 03:36:39.375 049 12601.92 228.22 54685.80 88888.00 2016-02-18 03:36:39.500 049 12601.90 228.18 54685.78 88888.00 2016-02-18 03:36:39.625 049 12601.90 228.18 54685.80 88888.00 2016-02-18 03:36:39.750 049 12601.83 228.12 54685.80 88888.00 2016-02-18 03:36:39.875 049 12601.77 228.07 54685.80 88888.00 2016-02-18 03:36:40.000 049 12601.77 228.00 54685.80 88888.00 2016-02-18 03:36:40.125 049 12601.75 228.00 54685.82 88888.00 2016-02-18 03:36:40.250 049 12601.67 227.97 54685.85 88888.00 2016-02-18 03:36:40.375 049 12601.62 227.95 54685.82 88888.00 2016-02-18 03:36:40.500 049 12601.65 227.93 54685.80 88888.00 2016-02-18 03:36:40.625 049 12601.67 227.88 54685.85 88888.00 2016-02-18 03:36:40.750 049 12601.73 227.88 54685.88 88888.00 2016-02-18 03:36:40.875 049 12601.65 227.82 54685.88 88888.00 2016-02-18 03:36:41.000 049 12601.58 227.78 54685.88 88888.00 2016-02-18 03:36:41.125 049 12601.50 227.72 54685.88 88888.00 2016-02-18 03:36:41.250 049 12601.45 227.70 54685.93 88888.00 2016-02-18 03:36:41.375 049 12601.45 227.65 54685.95 88888.00 2016-02-18 03:36:41.500 049 12601.45 227.62 54685.95 88888.00 2016-02-18 03:36:41.625 049 12601.40 227.57 54685.97 88888.00 2016-02-18 03:36:41.750 049 12601.35 227.55 54685.97 88888.00 2016-02-18 03:36:41.875 049 12601.30 227.50 54686.00 88888.00 2016-02-18 03:36:42.000 049 12601.25 227.50 54685.97 88888.00 2016-02-18 03:36:42.125 049 12601.17 227.45 54686.00 88888.00 2016-02-18 03:36:42.250 049 12601.12 227.40 54686.03 88888.00 2016-02-18 03:36:42.375 049 12601.15 227.40 54686.05 88888.00 2016-02-18 03:36:42.500 049 12601.17 227.35 54686.07 88888.00 2016-02-18 03:36:42.625 049 12601.20 227.32 54686.05 88888.00 2016-02-18 03:36:42.750 049 12601.15 227.25 54686.07 88888.00 2016-02-18 03:36:42.875 049 12601.10 227.28 54686.05 88888.00 2016-02-18 03:36:43.000 049 12601.08 227.22 54686.05 88888.00 2016-02-18 03:36:43.125 049 12601.02 227.20 54686.05 88888.00 2016-02-18 03:36:43.250 049 12601.00 227.18 54686.07 88888.00 2016-02-18 03:36:43.375 049 12600.98 227.12 54686.05 88888.00 2016-02-18 03:36:43.500 049 12600.95 227.07 54686.05 88888.00 2016-02-18 03:36:43.625 049 12601.00 227.05 54686.07 88888.00 2016-02-18 03:36:43.750 049 12601.02 227.03 54686.10 88888.00 2016-02-18 03:36:43.875 049 12600.98 226.97 54686.10 88888.00 2016-02-18 03:36:44.000 049 12600.95 226.95 54686.07 88888.00 2016-02-18 03:36:44.125 049 12600.88 226.90 54686.10 88888.00 2016-02-18 03:36:44.250 049 12600.85 226.90 54686.12 88888.00 2016-02-18 03:36:44.375 049 12600.88 226.88 54686.15 88888.00 2016-02-18 03:36:44.500 049 12600.88 226.82 54686.20 88888.00 2016-02-18 03:36:44.625 049 12600.88 226.78 54686.18 88888.00 2016-02-18 03:36:44.750 049 12600.83 226.75 54686.20 88888.00 2016-02-18 03:36:44.875 049 12600.77 226.72 54686.15 88888.00 2016-02-18 03:36:45.000 049 12600.75 226.70 54686.15 88888.00 2016-02-18 03:36:45.125 049 12600.80 226.68 54686.18 88888.00 2016-02-18 03:36:45.250 049 12600.80 226.60 54686.18 88888.00 2016-02-18 03:36:45.375 049 12600.80 226.60 54686.15 88888.00 2016-02-18 03:36:45.500 049 12600.75 226.57 54686.18 88888.00 2016-02-18 03:36:45.625 049 12600.65 226.53 54686.18 88888.00 2016-02-18 03:36:45.750 049 12600.55 226.50 54686.20 88888.00 2016-02-18 03:36:45.875 049 12600.52 226.50 54686.22 88888.00 2016-02-18 03:36:46.000 049 12600.58 226.47 54686.22 88888.00 2016-02-18 03:36:46.125 049 12600.60 226.43 54686.20 88888.00 2016-02-18 03:36:46.250 049 12600.50 226.38 54686.20 88888.00 2016-02-18 03:36:46.375 049 12600.50 226.38 54686.22 88888.00 2016-02-18 03:36:46.500 049 12600.48 226.38 54686.25 88888.00 2016-02-18 03:36:46.625 049 12600.45 226.35 54686.28 88888.00 2016-02-18 03:36:46.750 049 12600.42 226.30 54686.28 88888.00 2016-02-18 03:36:46.875 049 12600.35 226.25 54686.25 88888.00 2016-02-18 03:36:47.000 049 12600.25 226.22 54686.25 88888.00 2016-02-18 03:36:47.125 049 12600.27 226.20 54686.28 88888.00 2016-02-18 03:36:47.250 049 12600.20 226.15 54686.25 88888.00 2016-02-18 03:36:47.375 049 12600.17 226.15 54686.28 88888.00 2016-02-18 03:36:47.500 049 12600.15 226.12 54686.28 88888.00 2016-02-18 03:36:47.625 049 12600.10 226.10 54686.30 88888.00 2016-02-18 03:36:47.750 049 12600.08 226.03 54686.30 88888.00 2016-02-18 03:36:47.875 049 12600.05 226.03 54686.32 88888.00 2016-02-18 03:36:48.000 049 12600.08 226.00 54686.32 88888.00 2016-02-18 03:36:48.125 049 12600.10 225.97 54686.35 88888.00 2016-02-18 03:36:48.250 049 12600.10 225.95 54686.35 88888.00 2016-02-18 03:36:48.375 049 12600.08 225.93 54686.32 88888.00 2016-02-18 03:36:48.500 049 12600.00 225.93 54686.35 88888.00 2016-02-18 03:36:48.625 049 12599.92 225.85 54686.32 88888.00 2016-02-18 03:36:48.750 049 12599.88 225.82 54686.32 88888.00 2016-02-18 03:36:48.875 049 12599.85 225.78 54686.35 88888.00 2016-02-18 03:36:49.000 049 12599.85 225.78 54686.35 88888.00 2016-02-18 03:36:49.125 049 12599.85 225.78 54686.35 88888.00 2016-02-18 03:36:49.250 049 12599.85 225.72 54686.35 88888.00 2016-02-18 03:36:49.375 049 12599.80 225.70 54686.38 88888.00 2016-02-18 03:36:49.500 049 12599.70 225.70 54686.38 88888.00 2016-02-18 03:36:49.625 049 12599.62 225.65 54686.38 88888.00 2016-02-18 03:36:49.750 049 12599.55 225.57 54686.38 88888.00 2016-02-18 03:36:49.875 049 12599.55 225.55 54686.38 88888.00 2016-02-18 03:36:50.000 049 12599.52 225.55 54686.38 88888.00 2016-02-18 03:36:50.125 049 12599.50 225.55 54686.40 88888.00 2016-02-18 03:36:50.250 049 12599.38 225.47 54686.40 88888.00 2016-02-18 03:36:50.375 049 12599.40 225.43 54686.40 88888.00 2016-02-18 03:36:50.500 049 12599.42 225.40 54686.40 88888.00 2016-02-18 03:36:50.625 049 12599.42 225.43 54686.43 88888.00 2016-02-18 03:36:50.750 049 12599.38 225.38 54686.43 88888.00 2016-02-18 03:36:50.875 049 12599.30 225.38 54686.43 88888.00 2016-02-18 03:36:51.000 049 12599.27 225.32 54686.40 88888.00 2016-02-18 03:36:51.125 049 12599.23 225.30 54686.43 88888.00 2016-02-18 03:36:51.250 049 12599.17 225.25 54686.43 88888.00 2016-02-18 03:36:51.375 049 12599.23 225.22 54686.43 88888.00 2016-02-18 03:36:51.500 049 12599.20 225.18 54686.43 88888.00 2016-02-18 03:36:51.625 049 12599.17 225.18 54686.43 88888.00 2016-02-18 03:36:51.750 049 12599.15 225.20 54686.47 88888.00 2016-02-18 03:36:51.875 049 12599.12 225.15 54686.50 88888.00 2016-02-18 03:36:52.000 049 12599.10 225.07 54686.45 88888.00 2016-02-18 03:36:52.125 049 12599.05 225.05 54686.45 88888.00 2016-02-18 03:36:52.250 049 12599.00 225.00 54686.50 88888.00 2016-02-18 03:36:52.375 049 12599.00 225.00 54686.50 88888.00 2016-02-18 03:36:52.500 049 12598.92 225.00 54686.50 88888.00 2016-02-18 03:36:52.625 049 12598.88 224.97 54686.50 88888.00 2016-02-18 03:36:52.750 049 12598.90 224.90 54686.47 88888.00 2016-02-18 03:36:52.875 049 12598.85 224.85 54686.50 88888.00 2016-02-18 03:36:53.000 049 12598.83 224.85 54686.53 88888.00 2016-02-18 03:36:53.125 049 12598.80 224.85 54686.55 88888.00 2016-02-18 03:36:53.250 049 12598.75 224.82 54686.53 88888.00 2016-02-18 03:36:53.375 049 12598.73 224.82 54686.53 88888.00 2016-02-18 03:36:53.500 049 12598.73 224.78 54686.53 88888.00 2016-02-18 03:36:53.625 049 12598.70 224.78 54686.53 88888.00 2016-02-18 03:36:53.750 049 12598.67 224.72 54686.53 88888.00 2016-02-18 03:36:53.875 049 12598.62 224.70 54686.50 88888.00 2016-02-18 03:36:54.000 049 12598.58 224.68 54686.50 88888.00 2016-02-18 03:36:54.125 049 12598.52 224.65 54686.53 88888.00 2016-02-18 03:36:54.250 049 12598.45 224.62 54686.53 88888.00 2016-02-18 03:36:54.375 049 12598.42 224.60 54686.53 88888.00 2016-02-18 03:36:54.500 049 12598.42 224.57 54686.55 88888.00 2016-02-18 03:36:54.625 049 12598.40 224.55 54686.57 88888.00 2016-02-18 03:36:54.750 049 12598.40 224.53 54686.57 88888.00 2016-02-18 03:36:54.875 049 12598.35 224.50 54686.55 88888.00 2016-02-18 03:36:55.000 049 12598.30 224.47 54686.53 88888.00 2016-02-18 03:36:55.125 049 12598.25 224.40 54686.53 88888.00 2016-02-18 03:36:55.250 049 12598.20 224.40 54686.53 88888.00 2016-02-18 03:36:55.375 049 12598.15 224.40 54686.55 88888.00 2016-02-18 03:36:55.500 049 12598.12 224.40 54686.55 88888.00 2016-02-18 03:36:55.625 049 12598.08 224.35 54686.55 88888.00 2016-02-18 03:36:55.750 049 12598.02 224.32 54686.55 88888.00 2016-02-18 03:36:55.875 049 12597.98 224.28 54686.57 88888.00 2016-02-18 03:36:56.000 049 12597.95 224.28 54686.60 88888.00 2016-02-18 03:36:56.125 049 12597.90 224.25 54686.57 88888.00 2016-02-18 03:36:56.250 049 12597.85 224.20 54686.60 88888.00 2016-02-18 03:36:56.375 049 12597.83 224.20 54686.60 88888.00 2016-02-18 03:36:56.500 049 12597.80 224.18 54686.60 88888.00 2016-02-18 03:36:56.625 049 12597.88 224.15 54686.60 88888.00 2016-02-18 03:36:56.750 049 12597.85 224.12 54686.57 88888.00 2016-02-18 03:36:56.875 049 12597.75 224.10 54686.62 88888.00 2016-02-18 03:36:57.000 049 12597.73 224.05 54686.60 88888.00 2016-02-18 03:36:57.125 049 12597.70 224.03 54686.57 88888.00 2016-02-18 03:36:57.250 049 12597.60 224.03 54686.60 88888.00 2016-02-18 03:36:57.375 049 12597.58 224.03 54686.60 88888.00 2016-02-18 03:36:57.500 049 12597.58 224.00 54686.62 88888.00 2016-02-18 03:36:57.625 049 12597.55 223.97 54686.65 88888.00 2016-02-18 03:36:57.750 049 12597.48 223.95 54686.62 88888.00 2016-02-18 03:36:57.875 049 12597.42 223.93 54686.62 88888.00 2016-02-18 03:36:58.000 049 12597.38 223.88 54686.62 88888.00 2016-02-18 03:36:58.125 049 12597.38 223.85 54686.65 88888.00 2016-02-18 03:36:58.250 049 12597.30 223.80 54686.68 88888.00 2016-02-18 03:36:58.375 049 12597.30 223.82 54686.68 88888.00 2016-02-18 03:36:58.500 049 12597.27 223.78 54686.68 88888.00 2016-02-18 03:36:58.625 049 12597.20 223.75 54686.65 88888.00 2016-02-18 03:36:58.750 049 12597.20 223.70 54686.65 88888.00 2016-02-18 03:36:58.875 049 12597.17 223.65 54686.62 88888.00 2016-02-18 03:36:59.000 049 12597.12 223.65 54686.62 88888.00 2016-02-18 03:36:59.125 049 12597.10 223.62 54686.65 88888.00 2016-02-18 03:36:59.250 049 12597.02 223.60 54686.65 88888.00 2016-02-18 03:36:59.375 049 12597.02 223.60 54686.65 88888.00 2016-02-18 03:36:59.500 049 12597.08 223.57 54686.62 88888.00 2016-02-18 03:36:59.625 049 12597.02 223.55 54686.65 88888.00 2016-02-18 03:36:59.750 049 12596.98 223.53 54686.68 88888.00 2016-02-18 03:36:59.875 049 12596.95 223.47 54686.68 88888.00 2016-02-18 03:37:00.000 049 12596.88 223.43 54686.65 88888.00 2016-02-18 03:37:00.125 049 12596.85 223.43 54686.68 88888.00 2016-02-18 03:37:00.250 049 12596.85 223.43 54686.70 88888.00 2016-02-18 03:37:00.375 049 12596.85 223.43 54686.68 88888.00 2016-02-18 03:37:00.500 049 12596.77 223.35 54686.68 88888.00 2016-02-18 03:37:00.625 049 12596.75 223.32 54686.68 88888.00 2016-02-18 03:37:00.750 049 12596.73 223.32 54686.68 88888.00 2016-02-18 03:37:00.875 049 12596.62 223.28 54686.70 88888.00 2016-02-18 03:37:01.000 049 12596.58 223.28 54686.70 88888.00 2016-02-18 03:37:01.125 049 12596.55 223.28 54686.70 88888.00 2016-02-18 03:37:01.250 049 12596.50 223.22 54686.72 88888.00 2016-02-18 03:37:01.375 049 12596.50 223.22 54686.68 88888.00 2016-02-18 03:37:01.500 049 12596.48 223.20 54686.68 88888.00 2016-02-18 03:37:01.625 049 12596.48 223.22 54686.68 88888.00 2016-02-18 03:37:01.750 049 12596.45 223.20 54686.68 88888.00 2016-02-18 03:37:01.875 049 12596.35 223.18 54686.68 88888.00 2016-02-18 03:37:02.000 049 12596.35 223.15 54686.70 88888.00 2016-02-18 03:37:02.125 049 12596.33 223.12 54686.68 88888.00 2016-02-18 03:37:02.250 049 12596.33 223.10 54686.68 88888.00 2016-02-18 03:37:02.375 049 12596.35 223.10 54686.68 88888.00 2016-02-18 03:37:02.500 049 12596.35 223.10 54686.68 88888.00 2016-02-18 03:37:02.625 049 12596.30 223.07 54686.68 88888.00 2016-02-18 03:37:02.750 049 12596.12 223.03 54686.68 88888.00 2016-02-18 03:37:02.875 049 12596.10 223.00 54686.65 88888.00 2016-02-18 03:37:03.000 049 12596.12 223.00 54686.68 88888.00 2016-02-18 03:37:03.125 049 12596.17 223.03 54686.70 88888.00 2016-02-18 03:37:03.250 049 12596.12 223.00 54686.70 88888.00 2016-02-18 03:37:03.375 049 12596.08 223.00 54686.70 88888.00 2016-02-18 03:37:03.500 049 12596.02 222.97 54686.70 88888.00 2016-02-18 03:37:03.625 049 12595.98 222.95 54686.68 88888.00 2016-02-18 03:37:03.750 049 12595.90 222.95 54686.68 88888.00 2016-02-18 03:37:03.875 049 12595.92 222.93 54686.68 88888.00 2016-02-18 03:37:04.000 049 12595.92 222.85 54686.68 88888.00 2016-02-18 03:37:04.125 049 12595.90 222.85 54686.68 88888.00 2016-02-18 03:37:04.250 049 12595.83 222.82 54686.68 88888.00 2016-02-18 03:37:04.375 049 12595.77 222.82 54686.68 88888.00 2016-02-18 03:37:04.500 049 12595.73 222.80 54686.70 88888.00 2016-02-18 03:37:04.625 049 12595.70 222.80 54686.68 88888.00 2016-02-18 03:37:04.750 049 12595.75 222.80 54686.70 88888.00 2016-02-18 03:37:04.875 049 12595.70 222.78 54686.72 88888.00 2016-02-18 03:37:05.000 049 12595.67 222.72 54686.70 88888.00 2016-02-18 03:37:05.125 049 12595.65 222.70 54686.70 88888.00 2016-02-18 03:37:05.250 049 12595.62 222.65 54686.72 88888.00 2016-02-18 03:37:05.375 049 12595.58 222.65 54686.72 88888.00 2016-02-18 03:37:05.500 049 12595.52 222.65 54686.75 88888.00 2016-02-18 03:37:05.625 049 12595.50 222.62 54686.75 88888.00 2016-02-18 03:37:05.750 049 12595.42 222.65 54686.72 88888.00 2016-02-18 03:37:05.875 049 12595.42 222.62 54686.72 88888.00 2016-02-18 03:37:06.000 049 12595.35 222.57 54686.70 88888.00 2016-02-18 03:37:06.125 049 12595.30 222.57 54686.68 88888.00 2016-02-18 03:37:06.250 049 12595.25 222.57 54686.68 88888.00 2016-02-18 03:37:06.375 049 12595.33 222.57 54686.68 88888.00 2016-02-18 03:37:06.500 049 12595.33 222.55 54686.70 88888.00 2016-02-18 03:37:06.625 049 12595.27 222.50 54686.68 88888.00 2016-02-18 03:37:06.750 049 12595.23 222.50 54686.68 88888.00 2016-02-18 03:37:06.875 049 12595.25 222.53 54686.70 88888.00 2016-02-18 03:37:07.000 049 12595.20 222.47 54686.68 88888.00 2016-02-18 03:37:07.125 049 12595.10 222.43 54686.68 88888.00 2016-02-18 03:37:07.250 049 12595.05 222.40 54686.70 88888.00 2016-02-18 03:37:07.375 049 12595.08 222.43 54686.70 88888.00 2016-02-18 03:37:07.500 049 12595.02 222.43 54686.70 88888.00 2016-02-18 03:37:07.625 049 12594.98 222.40 54686.68 88888.00 2016-02-18 03:37:07.750 049 12594.98 222.40 54686.70 88888.00 2016-02-18 03:37:07.875 049 12594.95 222.38 54686.70 88888.00 2016-02-18 03:37:08.000 049 12594.90 222.35 54686.70 88888.00 2016-02-18 03:37:08.125 049 12594.90 222.35 54686.70 88888.00 2016-02-18 03:37:08.250 049 12594.90 222.38 54686.70 88888.00 2016-02-18 03:37:08.375 049 12595.00 222.40 54686.68 88888.00 2016-02-18 03:37:08.500 049 12595.00 222.35 54686.70 88888.00 2016-02-18 03:37:08.625 049 12594.92 222.35 54686.70 88888.00 2016-02-18 03:37:08.750 049 12594.92 222.35 54686.70 88888.00 2016-02-18 03:37:08.875 049 12594.85 222.32 54686.68 88888.00 2016-02-18 03:37:09.000 049 12594.83 222.28 54686.68 88888.00 2016-02-18 03:37:09.125 049 12594.77 222.25 54686.68 88888.00 2016-02-18 03:37:09.250 049 12594.70 222.22 54686.68 88888.00 2016-02-18 03:37:09.375 049 12594.67 222.25 54686.68 88888.00 2016-02-18 03:37:09.500 049 12594.67 222.25 54686.65 88888.00 2016-02-18 03:37:09.625 049 12594.67 222.22 54686.62 88888.00 2016-02-18 03:37:09.750 049 12594.67 222.20 54686.62 88888.00 2016-02-18 03:37:09.875 049 12594.60 222.20 54686.60 88888.00 2016-02-18 03:37:10.000 049 12594.58 222.20 54686.60 88888.00 2016-02-18 03:37:10.125 049 12594.60 222.22 54686.62 88888.00 2016-02-18 03:37:10.250 049 12594.58 222.22 54686.65 88888.00 2016-02-18 03:37:10.375 049 12594.52 222.20 54686.65 88888.00 2016-02-18 03:37:10.500 049 12594.48 222.18 54686.65 88888.00 2016-02-18 03:37:10.625 049 12594.42 222.18 54686.65 88888.00 2016-02-18 03:37:10.750 049 12594.45 222.18 54686.65 88888.00 2016-02-18 03:37:10.875 049 12594.42 222.18 54686.65 88888.00 2016-02-18 03:37:11.000 049 12594.42 222.15 54686.62 88888.00 2016-02-18 03:37:11.125 049 12594.38 222.12 54686.60 88888.00 2016-02-18 03:37:11.250 049 12594.33 222.10 54686.62 88888.00 2016-02-18 03:37:11.375 049 12594.38 222.10 54686.60 88888.00 2016-02-18 03:37:11.500 049 12594.35 222.05 54686.60 88888.00 2016-02-18 03:37:11.625 049 12594.35 222.05 54686.60 88888.00 2016-02-18 03:37:11.750 049 12594.35 222.05 54686.60 88888.00 2016-02-18 03:37:11.875 049 12594.27 222.05 54686.62 88888.00 2016-02-18 03:37:12.000 049 12594.27 222.03 54686.60 88888.00 2016-02-18 03:37:12.125 049 12594.23 222.00 54686.57 88888.00 2016-02-18 03:37:12.250 049 12594.23 221.97 54686.62 88888.00 2016-02-18 03:37:12.375 049 12594.23 221.97 54686.62 88888.00 2016-02-18 03:37:12.500 049 12594.20 221.97 54686.62 88888.00 2016-02-18 03:37:12.625 049 12594.17 221.97 54686.57 88888.00 2016-02-18 03:37:12.750 049 12594.12 221.97 54686.55 88888.00 2016-02-18 03:37:12.875 049 12594.10 221.97 54686.55 88888.00 2016-02-18 03:37:13.000 049 12594.05 221.93 54686.53 88888.00 2016-02-18 03:37:13.125 049 12593.95 221.93 54686.53 88888.00 2016-02-18 03:37:13.250 049 12593.88 221.90 54686.53 88888.00 2016-02-18 03:37:13.375 049 12593.95 221.93 54686.55 88888.00 2016-02-18 03:37:13.500 049 12594.00 221.90 54686.53 88888.00 2016-02-18 03:37:13.625 049 12594.02 221.85 54686.50 88888.00 2016-02-18 03:37:13.750 049 12594.00 221.82 54686.50 88888.00 2016-02-18 03:37:13.875 049 12593.95 221.85 54686.53 88888.00 2016-02-18 03:37:14.000 049 12593.90 221.80 54686.50 88888.00 2016-02-18 03:37:14.125 049 12593.95 221.78 54686.50 88888.00 2016-02-18 03:37:14.250 049 12593.98 221.75 54686.53 88888.00 2016-02-18 03:37:14.375 049 12593.95 221.75 54686.50 88888.00 2016-02-18 03:37:14.500 049 12593.85 221.75 54686.47 88888.00 2016-02-18 03:37:14.625 049 12593.83 221.75 54686.47 88888.00 2016-02-18 03:37:14.750 049 12593.83 221.75 54686.50 88888.00 2016-02-18 03:37:14.875 049 12593.80 221.75 54686.50 88888.00 2016-02-18 03:37:15.000 049 12593.77 221.70 54686.50 88888.00 2016-02-18 03:37:15.125 049 12593.83 221.70 54686.47 88888.00 2016-02-18 03:37:15.250 049 12593.80 221.70 54686.47 88888.00 2016-02-18 03:37:15.375 049 12593.77 221.70 54686.47 88888.00 2016-02-18 03:37:15.500 049 12593.70 221.68 54686.45 88888.00 2016-02-18 03:37:15.625 049 12593.65 221.68 54686.47 88888.00 2016-02-18 03:37:15.750 049 12593.70 221.68 54686.50 88888.00 2016-02-18 03:37:15.875 049 12593.70 221.65 54686.50 88888.00 2016-02-18 03:37:16.000 049 12593.67 221.62 54686.45 88888.00 2016-02-18 03:37:16.125 049 12593.62 221.62 54686.45 88888.00 2016-02-18 03:37:16.250 049 12593.60 221.57 54686.43 88888.00 2016-02-18 03:37:16.375 049 12593.65 221.55 54686.43 88888.00 2016-02-18 03:37:16.500 049 12593.62 221.57 54686.43 88888.00 2016-02-18 03:37:16.625 049 12593.58 221.57 54686.43 88888.00 2016-02-18 03:37:16.750 049 12593.50 221.55 54686.43 88888.00 2016-02-18 03:37:16.875 049 12593.45 221.55 54686.43 88888.00 2016-02-18 03:37:17.000 049 12593.45 221.53 54686.43 88888.00 2016-02-18 03:37:17.125 049 12593.42 221.53 54686.43 88888.00 2016-02-18 03:37:17.250 049 12593.40 221.55 54686.45 88888.00 2016-02-18 03:37:17.375 049 12593.42 221.55 54686.40 88888.00 2016-02-18 03:37:17.500 049 12593.38 221.50 54686.40 88888.00 2016-02-18 03:37:17.625 049 12593.38 221.50 54686.40 88888.00 2016-02-18 03:37:17.750 049 12593.35 221.47 54686.40 88888.00 2016-02-18 03:37:17.875 049 12593.38 221.43 54686.43 88888.00 2016-02-18 03:37:18.000 049 12593.40 221.45 54686.40 88888.00 2016-02-18 03:37:18.125 049 12593.40 221.45 54686.40 88888.00 2016-02-18 03:37:18.250 049 12593.35 221.40 54686.40 88888.00 2016-02-18 03:37:18.375 049 12593.33 221.40 54686.38 88888.00 2016-02-18 03:37:18.500 049 12593.30 221.43 54686.38 88888.00 2016-02-18 03:37:18.625 049 12593.30 221.40 54686.38 88888.00 2016-02-18 03:37:18.750 049 12593.23 221.35 54686.35 88888.00 2016-02-18 03:37:18.875 049 12593.20 221.35 54686.32 88888.00 2016-02-18 03:37:19.000 049 12593.25 221.32 54686.35 88888.00 2016-02-18 03:37:19.125 049 12593.23 221.35 54686.35 88888.00 2016-02-18 03:37:19.250 049 12593.15 221.32 54686.35 88888.00 2016-02-18 03:37:19.375 049 12593.10 221.32 54686.32 88888.00 2016-02-18 03:37:19.500 049 12593.10 221.32 54686.32 88888.00 2016-02-18 03:37:19.625 049 12593.10 221.28 54686.32 88888.00 2016-02-18 03:37:19.750 049 12593.10 221.25 54686.32 88888.00 2016-02-18 03:37:19.875 049 12593.08 221.25 54686.30 88888.00 2016-02-18 03:37:20.000 049 12593.05 221.22 54686.28 88888.00 2016-02-18 03:37:20.125 049 12593.02 221.22 54686.32 88888.00 2016-02-18 03:37:20.250 049 12592.95 221.22 54686.32 88888.00 2016-02-18 03:37:20.375 049 12593.02 221.22 54686.30 88888.00 2016-02-18 03:37:20.500 049 12592.95 221.20 54686.30 88888.00 2016-02-18 03:37:20.625 049 12592.85 221.15 54686.28 88888.00 2016-02-18 03:37:20.750 049 12592.83 221.15 54686.28 88888.00 2016-02-18 03:37:20.875 049 12592.83 221.12 54686.28 88888.00 2016-02-18 03:37:21.000 049 12592.83 221.10 54686.25 88888.00 2016-02-18 03:37:21.125 049 12592.83 221.12 54686.25 88888.00 2016-02-18 03:37:21.250 049 12592.80 221.10 54686.25 88888.00 2016-02-18 03:37:21.375 049 12592.83 221.10 54686.25 88888.00 2016-02-18 03:37:21.500 049 12592.75 221.10 54686.28 88888.00 2016-02-18 03:37:21.625 049 12592.73 221.05 54686.25 88888.00 2016-02-18 03:37:21.750 049 12592.67 221.05 54686.22 88888.00 2016-02-18 03:37:21.875 049 12592.65 221.05 54686.25 88888.00 2016-02-18 03:37:22.000 049 12592.65 221.05 54686.22 88888.00 2016-02-18 03:37:22.125 049 12592.60 221.05 54686.25 88888.00 2016-02-18 03:37:22.250 049 12592.58 221.00 54686.25 88888.00 2016-02-18 03:37:22.375 049 12592.58 220.97 54686.20 88888.00 2016-02-18 03:37:22.500 049 12592.50 220.97 54686.22 88888.00 2016-02-18 03:37:22.625 049 12592.48 221.00 54686.22 88888.00 2016-02-18 03:37:22.750 049 12592.58 220.97 54686.22 88888.00 2016-02-18 03:37:22.875 049 12592.55 221.00 54686.20 88888.00 2016-02-18 03:37:23.000 049 12592.45 220.97 54686.20 88888.00 2016-02-18 03:37:23.125 049 12592.42 220.97 54686.22 88888.00 2016-02-18 03:37:23.250 049 12592.40 221.00 54686.18 88888.00 2016-02-18 03:37:23.375 049 12592.42 221.00 54686.15 88888.00 2016-02-18 03:37:23.500 049 12592.42 220.97 54686.18 88888.00 2016-02-18 03:37:23.625 049 12592.38 220.97 54686.18 88888.00 2016-02-18 03:37:23.750 049 12592.27 220.93 54686.12 88888.00 2016-02-18 03:37:23.875 049 12592.23 220.90 54686.12 88888.00 2016-02-18 03:37:24.000 049 12592.25 220.90 54686.12 88888.00 2016-02-18 03:37:24.125 049 12592.25 220.90 54686.12 88888.00 2016-02-18 03:37:24.250 049 12592.20 220.90 54686.12 88888.00 2016-02-18 03:37:24.375 049 12592.17 220.88 54686.12 88888.00 2016-02-18 03:37:24.500 049 12592.10 220.85 54686.10 88888.00 2016-02-18 03:37:24.625 049 12592.02 220.80 54686.07 88888.00 2016-02-18 03:37:24.750 049 12592.10 220.80 54686.10 88888.00 2016-02-18 03:37:24.875 049 12592.15 220.80 54686.12 88888.00 2016-02-18 03:37:25.000 049 12592.05 220.80 54686.10 88888.00 2016-02-18 03:37:25.125 049 12591.92 220.75 54686.07 88888.00 2016-02-18 03:37:25.250 049 12591.90 220.72 54686.10 88888.00 2016-02-18 03:37:25.375 049 12591.92 220.75 54686.07 88888.00 2016-02-18 03:37:25.500 049 12591.90 220.72 54686.07 88888.00 2016-02-18 03:37:25.625 049 12591.83 220.70 54686.03 88888.00 2016-02-18 03:37:25.750 049 12591.83 220.68 54686.05 88888.00 2016-02-18 03:37:25.875 049 12591.83 220.65 54686.05 88888.00 2016-02-18 03:37:26.000 049 12591.83 220.62 54686.03 88888.00 2016-02-18 03:37:26.125 049 12591.75 220.65 54686.05 88888.00 2016-02-18 03:37:26.250 049 12591.67 220.65 54686.05 88888.00 2016-02-18 03:37:26.375 049 12591.70 220.68 54686.10 88888.00 2016-02-18 03:37:26.500 049 12591.70 220.62 54686.07 88888.00 2016-02-18 03:37:26.625 049 12591.62 220.62 54686.07 88888.00 2016-02-18 03:37:26.750 049 12591.58 220.57 54686.05 88888.00 2016-02-18 03:37:26.875 049 12591.52 220.53 54686.03 88888.00 2016-02-18 03:37:27.000 049 12591.52 220.53 54686.00 88888.00 2016-02-18 03:37:27.125 049 12591.45 220.53 54686.05 88888.00 2016-02-18 03:37:27.250 049 12591.35 220.47 54686.05 88888.00 2016-02-18 03:37:27.375 049 12591.38 220.45 54686.00 88888.00 2016-02-18 03:37:27.500 049 12591.35 220.43 54686.00 88888.00 2016-02-18 03:37:27.625 049 12591.25 220.43 54686.00 88888.00 2016-02-18 03:37:27.750 049 12591.25 220.40 54686.00 88888.00 2016-02-18 03:37:27.875 049 12591.23 220.40 54685.97 88888.00 2016-02-18 03:37:28.000 049 12591.23 220.35 54685.95 88888.00 2016-02-18 03:37:28.125 049 12591.20 220.32 54685.97 88888.00 2016-02-18 03:37:28.250 049 12591.17 220.30 54685.97 88888.00 2016-02-18 03:37:28.375 049 12591.17 220.30 54685.97 88888.00 2016-02-18 03:37:28.500 049 12591.10 220.30 54685.95 88888.00 2016-02-18 03:37:28.625 049 12591.05 220.28 54685.95 88888.00 2016-02-18 03:37:28.750 049 12591.00 220.25 54685.95 88888.00 2016-02-18 03:37:28.875 049 12590.98 220.25 54685.95 88888.00 2016-02-18 03:37:29.000 049 12590.95 220.20 54685.93 88888.00 2016-02-18 03:37:29.125 049 12590.95 220.18 54685.93 88888.00 2016-02-18 03:37:29.250 049 12590.92 220.15 54685.90 88888.00 2016-02-18 03:37:29.375 049 12590.90 220.20 54685.90 88888.00 2016-02-18 03:37:29.500 049 12590.92 220.18 54685.90 88888.00 2016-02-18 03:37:29.625 049 12590.88 220.18 54685.90 88888.00 2016-02-18 03:37:29.750 049 12590.83 220.15 54685.90 88888.00 2016-02-18 03:37:29.875 049 12590.75 220.12 54685.93 88888.00 2016-02-18 03:37:30.000 049 12590.73 220.10 54685.90 88888.00 2016-02-18 03:37:30.125 049 12590.67 220.10 54685.88 88888.00 2016-02-18 03:37:30.250 049 12590.55 220.07 54685.85 88888.00 2016-02-18 03:37:30.375 049 12590.58 220.05 54685.82 88888.00 2016-02-18 03:37:30.500 049 12590.62 220.05 54685.85 88888.00 2016-02-18 03:37:30.625 049 12590.58 220.05 54685.85 88888.00 2016-02-18 03:37:30.750 049 12590.50 220.05 54685.85 88888.00 2016-02-18 03:37:30.875 049 12590.48 220.03 54685.85 88888.00 2016-02-18 03:37:31.000 049 12590.48 220.03 54685.85 88888.00 2016-02-18 03:37:31.125 049 12590.45 220.03 54685.90 88888.00 2016-02-18 03:37:31.250 049 12590.45 220.00 54685.88 88888.00 2016-02-18 03:37:31.375 049 12590.48 220.03 54685.82 88888.00 2016-02-18 03:37:31.500 049 12590.40 220.00 54685.82 88888.00 2016-02-18 03:37:31.625 049 12590.33 220.00 54685.80 88888.00 2016-02-18 03:37:31.750 049 12590.25 219.97 54685.80 88888.00 2016-02-18 03:37:31.875 049 12590.25 219.95 54685.82 88888.00 2016-02-18 03:37:32.000 049 12590.17 219.93 54685.80 88888.00 2016-02-18 03:37:32.125 049 12590.10 219.93 54685.78 88888.00 2016-02-18 03:37:32.250 049 12590.08 219.93 54685.75 88888.00 2016-02-18 03:37:32.375 049 12590.02 219.93 54685.78 88888.00 2016-02-18 03:37:32.500 049 12590.00 219.93 54685.80 88888.00 2016-02-18 03:37:32.625 049 12590.00 219.90 54685.78 88888.00 2016-02-18 03:37:32.750 049 12589.98 219.88 54685.75 88888.00 2016-02-18 03:37:32.875 049 12589.95 219.85 54685.75 88888.00 2016-02-18 03:37:33.000 049 12589.95 219.80 54685.72 88888.00 2016-02-18 03:37:33.125 049 12589.90 219.80 54685.75 88888.00 2016-02-18 03:37:33.250 049 12589.85 219.80 54685.78 88888.00 2016-02-18 03:37:33.375 049 12589.83 219.78 54685.78 88888.00 2016-02-18 03:37:33.500 049 12589.80 219.78 54685.78 88888.00 2016-02-18 03:37:33.625 049 12589.77 219.78 54685.75 88888.00 2016-02-18 03:37:33.750 049 12589.67 219.75 54685.72 88888.00 2016-02-18 03:37:33.875 049 12589.62 219.78 54685.72 88888.00 2016-02-18 03:37:34.000 049 12589.60 219.75 54685.72 88888.00 2016-02-18 03:37:34.125 049 12589.52 219.70 54685.72 88888.00 2016-02-18 03:37:34.250 049 12589.45 219.72 54685.72 88888.00 2016-02-18 03:37:34.375 049 12589.50 219.72 54685.72 88888.00 2016-02-18 03:37:34.500 049 12589.52 219.70 54685.70 88888.00 2016-02-18 03:37:34.625 049 12589.40 219.70 54685.70 88888.00 2016-02-18 03:37:34.750 049 12589.33 219.68 54685.70 88888.00 2016-02-18 03:37:34.875 049 12589.30 219.65 54685.68 88888.00 2016-02-18 03:37:35.000 049 12589.30 219.62 54685.70 88888.00 2016-02-18 03:37:35.125 049 12589.27 219.60 54685.68 88888.00 2016-02-18 03:37:35.250 049 12589.23 219.60 54685.68 88888.00 2016-02-18 03:37:35.375 049 12589.27 219.62 54685.68 88888.00 2016-02-18 03:37:35.500 049 12589.25 219.60 54685.68 88888.00 2016-02-18 03:37:35.625 049 12589.17 219.57 54685.65 88888.00 2016-02-18 03:37:35.750 049 12589.15 219.55 54685.65 88888.00 2016-02-18 03:37:35.875 049 12589.15 219.55 54685.65 88888.00 2016-02-18 03:37:36.000 049 12589.08 219.55 54685.65 88888.00 2016-02-18 03:37:36.125 049 12589.00 219.55 54685.62 88888.00 2016-02-18 03:37:36.250 049 12588.92 219.50 54685.68 88888.00 2016-02-18 03:37:36.375 049 12588.92 219.50 54685.65 88888.00 2016-02-18 03:37:36.500 049 12588.88 219.47 54685.65 88888.00 2016-02-18 03:37:36.625 049 12588.83 219.45 54685.62 88888.00 2016-02-18 03:37:36.750 049 12588.83 219.47 54685.62 88888.00 2016-02-18 03:37:36.875 049 12588.77 219.47 54685.62 88888.00 2016-02-18 03:37:37.000 049 12588.70 219.43 54685.57 88888.00 2016-02-18 03:37:37.125 049 12588.65 219.38 54685.57 88888.00 2016-02-18 03:37:37.250 049 12588.62 219.40 54685.62 88888.00 2016-02-18 03:37:37.375 049 12588.67 219.38 54685.62 88888.00 2016-02-18 03:37:37.500 049 12588.62 219.38 54685.57 88888.00 2016-02-18 03:37:37.625 049 12588.60 219.35 54685.57 88888.00 2016-02-18 03:37:37.750 049 12588.58 219.32 54685.55 88888.00 2016-02-18 03:37:37.875 049 12588.50 219.28 54685.55 88888.00 2016-02-18 03:37:38.000 049 12588.33 219.25 54685.53 88888.00 2016-02-18 03:37:38.125 049 12588.23 219.25 54685.55 88888.00 2016-02-18 03:37:38.250 049 12588.17 219.25 54685.55 88888.00 2016-02-18 03:37:38.375 049 12588.25 219.25 54685.55 88888.00 2016-02-18 03:37:38.500 049 12588.27 219.30 54685.55 88888.00 2016-02-18 03:37:38.625 049 12588.25 219.28 54685.53 88888.00 2016-02-18 03:37:38.750 049 12588.25 219.28 54685.50 88888.00 2016-02-18 03:37:38.875 049 12588.20 219.25 54685.50 88888.00 2016-02-18 03:37:39.000 049 12588.10 219.22 54685.47 88888.00 2016-02-18 03:37:39.125 049 12588.00 219.18 54685.45 88888.00 2016-02-18 03:37:39.250 049 12587.92 219.18 54685.45 88888.00 2016-02-18 03:37:39.375 049 12587.95 219.20 54685.45 88888.00 2016-02-18 03:37:39.500 049 12587.95 219.22 54685.45 88888.00 2016-02-18 03:37:39.625 049 12588.00 219.20 54685.47 88888.00 2016-02-18 03:37:39.750 049 12587.95 219.18 54685.47 88888.00 2016-02-18 03:37:39.875 049 12587.88 219.15 54685.47 88888.00 2016-02-18 03:37:40.000 049 12587.83 219.12 54685.45 88888.00 2016-02-18 03:37:40.125 049 12587.77 219.12 54685.45 88888.00 2016-02-18 03:37:40.250 049 12587.77 219.10 54685.43 88888.00 2016-02-18 03:37:40.375 049 12587.83 219.10 54685.43 88888.00 2016-02-18 03:37:40.500 049 12587.75 219.10 54685.43 88888.00 2016-02-18 03:37:40.625 049 12587.73 219.10 54685.38 88888.00 2016-02-18 03:37:40.750 049 12587.65 219.05 54685.35 88888.00 2016-02-18 03:37:40.875 049 12587.65 219.05 54685.35 88888.00 2016-02-18 03:37:41.000 049 12587.62 219.05 54685.35 88888.00 2016-02-18 03:37:41.125 049 12587.60 219.03 54685.38 88888.00 2016-02-18 03:37:41.250 049 12587.52 218.97 54685.32 88888.00 2016-02-18 03:37:41.375 049 12587.50 218.97 54685.30 88888.00 2016-02-18 03:37:41.500 049 12587.55 218.97 54685.32 88888.00 2016-02-18 03:37:41.625 049 12587.45 218.97 54685.30 88888.00 2016-02-18 03:37:41.750 049 12587.42 218.97 54685.32 88888.00 2016-02-18 03:37:41.875 049 12587.42 218.97 54685.35 88888.00 2016-02-18 03:37:42.000 049 12587.42 218.95 54685.30 88888.00 2016-02-18 03:37:42.125 049 12587.45 218.90 54685.30 88888.00 2016-02-18 03:37:42.250 049 12587.35 218.90 54685.28 88888.00 2016-02-18 03:37:42.375 049 12587.33 218.90 54685.28 88888.00 2016-02-18 03:37:42.500 049 12587.30 218.90 54685.28 88888.00 2016-02-18 03:37:42.625 049 12587.27 218.85 54685.22 88888.00 2016-02-18 03:37:42.750 049 12587.20 218.82 54685.22 88888.00 2016-02-18 03:37:42.875 049 12587.17 218.82 54685.20 88888.00 2016-02-18 03:37:43.000 049 12587.08 218.80 54685.18 88888.00 2016-02-18 03:37:43.125 049 12587.05 218.78 54685.15 88888.00 2016-02-18 03:37:43.250 049 12587.05 218.78 54685.15 88888.00 2016-02-18 03:37:43.375 049 12587.08 218.80 54685.18 88888.00 2016-02-18 03:37:43.500 049 12587.10 218.80 54685.20 88888.00 2016-02-18 03:37:43.625 049 12587.08 218.78 54685.18 88888.00 2016-02-18 03:37:43.750 049 12587.02 218.72 54685.18 88888.00 2016-02-18 03:37:43.875 049 12587.00 218.72 54685.12 88888.00 2016-02-18 03:37:44.000 049 12586.95 218.72 54685.12 88888.00 2016-02-18 03:37:44.125 049 12586.98 218.70 54685.12 88888.00 2016-02-18 03:37:44.250 049 12586.98 218.65 54685.10 88888.00 2016-02-18 03:37:44.375 049 12586.92 218.65 54685.10 88888.00 2016-02-18 03:37:44.500 049 12586.85 218.65 54685.10 88888.00 2016-02-18 03:37:44.625 049 12586.80 218.65 54685.10 88888.00 2016-02-18 03:37:44.750 049 12586.75 218.60 54685.05 88888.00 2016-02-18 03:37:44.875 049 12586.75 218.60 54685.05 88888.00 2016-02-18 03:37:45.000 049 12586.70 218.60 54685.05 88888.00 2016-02-18 03:37:45.125 049 12586.73 218.62 54685.03 88888.00 2016-02-18 03:37:45.250 049 12586.65 218.60 54685.03 88888.00 2016-02-18 03:37:45.375 049 12586.67 218.62 54685.03 88888.00 2016-02-18 03:37:45.500 049 12586.70 218.62 54685.00 88888.00 2016-02-18 03:37:45.625 049 12586.70 218.60 54685.00 88888.00 2016-02-18 03:37:45.750 049 12586.62 218.55 54684.97 88888.00 2016-02-18 03:37:45.875 049 12586.55 218.50 54684.93 88888.00 2016-02-18 03:37:46.000 049 12586.50 218.50 54684.90 88888.00 2016-02-18 03:37:46.125 049 12586.52 218.53 54684.93 88888.00 2016-02-18 03:37:46.250 049 12586.45 218.50 54684.93 88888.00 2016-02-18 03:37:46.375 049 12586.42 218.47 54684.93 88888.00 2016-02-18 03:37:46.500 049 12586.40 218.50 54684.93 88888.00 2016-02-18 03:37:46.625 049 12586.35 218.47 54684.93 88888.00 2016-02-18 03:37:46.750 049 12586.35 218.47 54684.93 88888.00 2016-02-18 03:37:46.875 049 12586.35 218.45 54684.88 88888.00 2016-02-18 03:37:47.000 049 12586.40 218.45 54684.88 88888.00 2016-02-18 03:37:47.125 049 12586.38 218.45 54684.85 88888.00 2016-02-18 03:37:47.250 049 12586.27 218.40 54684.80 88888.00 2016-02-18 03:37:47.375 049 12586.23 218.40 54684.78 88888.00 2016-02-18 03:37:47.500 049 12586.17 218.40 54684.78 88888.00 2016-02-18 03:37:47.625 049 12586.20 218.38 54684.80 88888.00 2016-02-18 03:37:47.750 049 12586.20 218.40 54684.80 88888.00 2016-02-18 03:37:47.875 049 12586.17 218.38 54684.78 88888.00 2016-02-18 03:37:48.000 049 12586.10 218.35 54684.75 88888.00 2016-02-18 03:37:48.125 049 12586.10 218.38 54684.75 88888.00 2016-02-18 03:37:48.250 049 12586.10 218.35 54684.75 88888.00 2016-02-18 03:37:48.375 049 12586.12 218.38 54684.72 88888.00 2016-02-18 03:37:48.500 049 12586.10 218.35 54684.72 88888.00 2016-02-18 03:37:48.625 049 12586.05 218.30 54684.72 88888.00 2016-02-18 03:37:48.750 049 12586.02 218.30 54684.70 88888.00 2016-02-18 03:37:48.875 049 12586.05 218.32 54684.68 88888.00 2016-02-18 03:37:49.000 049 12586.02 218.30 54684.68 88888.00 2016-02-18 03:37:49.125 049 12586.02 218.30 54684.68 88888.00 2016-02-18 03:37:49.250 049 12586.02 218.30 54684.70 88888.00 2016-02-18 03:37:49.375 049 12586.05 218.30 54684.68 88888.00 2016-02-18 03:37:49.500 049 12586.02 218.28 54684.65 88888.00 2016-02-18 03:37:49.625 049 12585.98 218.25 54684.68 88888.00 2016-02-18 03:37:49.750 049 12586.00 218.28 54684.68 88888.00 2016-02-18 03:37:49.875 049 12586.00 218.30 54684.65 88888.00 2016-02-18 03:37:50.000 049 12585.98 218.30 54684.62 88888.00 2016-02-18 03:37:50.125 049 12585.92 218.30 54684.62 88888.00 2016-02-18 03:37:50.250 049 12585.92 218.25 54684.57 88888.00 2016-02-18 03:37:50.375 049 12585.95 218.25 54684.55 88888.00 2016-02-18 03:37:50.500 049 12585.90 218.25 54684.55 88888.00 2016-02-18 03:37:50.625 049 12585.88 218.28 54684.53 88888.00 2016-02-18 03:37:50.750 049 12585.98 218.25 54684.53 88888.00 2016-02-18 03:37:50.875 049 12585.95 218.25 54684.47 88888.00 2016-02-18 03:37:51.000 049 12585.95 218.25 54684.45 88888.00 2016-02-18 03:37:51.125 049 12585.92 218.22 54684.43 88888.00 2016-02-18 03:37:51.250 049 12585.85 218.25 54684.47 88888.00 2016-02-18 03:37:51.375 049 12585.85 218.22 54684.45 88888.00 2016-02-18 03:37:51.500 049 12585.88 218.22 54684.43 88888.00 2016-02-18 03:37:51.625 049 12585.88 218.25 54684.40 88888.00 2016-02-18 03:37:51.750 049 12585.90 218.25 54684.38 88888.00 2016-02-18 03:37:51.875 049 12585.90 218.22 54684.38 88888.00 2016-02-18 03:37:52.000 049 12585.92 218.20 54684.38 88888.00 2016-02-18 03:37:52.125 049 12585.92 218.18 54684.35 88888.00 2016-02-18 03:37:52.250 049 12585.85 218.15 54684.32 88888.00 2016-02-18 03:37:52.375 049 12585.83 218.18 54684.30 88888.00 2016-02-18 03:37:52.500 049 12585.83 218.18 54684.30 88888.00 2016-02-18 03:37:52.625 049 12585.80 218.20 54684.30 88888.00 2016-02-18 03:37:52.750 049 12585.80 218.20 54684.28 88888.00 2016-02-18 03:37:52.875 049 12585.75 218.15 54684.25 88888.00 2016-02-18 03:37:53.000 049 12585.70 218.15 54684.22 88888.00 2016-02-18 03:37:53.125 049 12585.75 218.20 54684.25 88888.00 2016-02-18 03:37:53.250 049 12585.77 218.20 54684.25 88888.00 2016-02-18 03:37:53.375 049 12585.80 218.20 54684.22 88888.00 2016-02-18 03:37:53.500 049 12585.75 218.18 54684.20 88888.00 2016-02-18 03:37:53.625 049 12585.75 218.18 54684.18 88888.00 2016-02-18 03:37:53.750 049 12585.70 218.20 54684.18 88888.00 2016-02-18 03:37:53.875 049 12585.73 218.20 54684.15 88888.00 2016-02-18 03:37:54.000 049 12585.73 218.18 54684.15 88888.00 2016-02-18 03:37:54.125 049 12585.70 218.18 54684.15 88888.00 2016-02-18 03:37:54.250 049 12585.67 218.18 54684.15 88888.00 2016-02-18 03:37:54.375 049 12585.67 218.18 54684.12 88888.00 2016-02-18 03:37:54.500 049 12585.65 218.18 54684.10 88888.00 2016-02-18 03:37:54.625 049 12585.67 218.18 54684.07 88888.00 2016-02-18 03:37:54.750 049 12585.70 218.15 54684.07 88888.00 2016-02-18 03:37:54.875 049 12585.73 218.15 54684.03 88888.00 2016-02-18 03:37:55.000 049 12585.73 218.12 54684.03 88888.00 2016-02-18 03:37:55.125 049 12585.73 218.10 54684.03 88888.00 2016-02-18 03:37:55.250 049 12585.65 218.12 54684.03 88888.00 2016-02-18 03:37:55.375 049 12585.62 218.12 54684.03 88888.00 2016-02-18 03:37:55.500 049 12585.65 218.15 54684.03 88888.00 2016-02-18 03:37:55.625 049 12585.70 218.12 54684.03 88888.00 2016-02-18 03:37:55.750 049 12585.70 218.12 54684.03 88888.00 2016-02-18 03:37:55.875 049 12585.70 218.12 54684.00 88888.00 2016-02-18 03:37:56.000 049 12585.62 218.07 54683.95 88888.00 2016-02-18 03:37:56.125 049 12585.60 218.05 54683.93 88888.00 2016-02-18 03:37:56.250 049 12585.62 218.05 54683.95 88888.00 2016-02-18 03:37:56.375 049 12585.73 218.07 54683.95 88888.00 2016-02-18 03:37:56.500 049 12585.73 218.10 54683.93 88888.00 2016-02-18 03:37:56.625 049 12585.65 218.05 54683.88 88888.00 2016-02-18 03:37:56.750 049 12585.62 218.05 54683.88 88888.00 2016-02-18 03:37:56.875 049 12585.62 218.05 54683.88 88888.00 2016-02-18 03:37:57.000 049 12585.62 218.07 54683.85 88888.00 2016-02-18 03:37:57.125 049 12585.70 218.07 54683.88 88888.00 2016-02-18 03:37:57.250 049 12585.67 218.05 54683.88 88888.00 2016-02-18 03:37:57.375 049 12585.65 218.05 54683.85 88888.00 2016-02-18 03:37:57.500 049 12585.60 218.03 54683.82 88888.00 2016-02-18 03:37:57.625 049 12585.58 217.97 54683.80 88888.00 2016-02-18 03:37:57.750 049 12585.58 217.97 54683.78 88888.00 2016-02-18 03:37:57.875 049 12585.62 217.95 54683.75 88888.00 2016-02-18 03:37:58.000 049 12585.65 217.93 54683.72 88888.00 2016-02-18 03:37:58.125 049 12585.62 217.93 54683.75 88888.00 2016-02-18 03:37:58.250 049 12585.58 217.93 54683.72 88888.00 2016-02-18 03:37:58.375 049 12585.58 217.95 54683.72 88888.00 2016-02-18 03:37:58.500 049 12585.60 217.90 54683.70 88888.00 2016-02-18 03:37:58.625 049 12585.60 217.90 54683.68 88888.00 2016-02-18 03:37:58.750 049 12585.62 217.90 54683.68 88888.00 2016-02-18 03:37:58.875 049 12585.62 217.90 54683.65 88888.00 2016-02-18 03:37:59.000 049 12585.55 217.88 54683.68 88888.00 2016-02-18 03:37:59.125 049 12585.58 217.85 54683.68 88888.00 2016-02-18 03:37:59.250 049 12585.55 217.88 54683.65 88888.00 2016-02-18 03:37:59.375 049 12585.58 217.85 54683.62 88888.00 2016-02-18 03:37:59.500 049 12585.55 217.85 54683.62 88888.00 2016-02-18 03:37:59.625 049 12585.55 217.85 54683.60 88888.00 2016-02-18 03:37:59.750 049 12585.60 217.82 54683.60 88888.00 2016-02-18 03:37:59.875 049 12585.62 217.82 54683.57 88888.00 2016-02-18 03:38:00.000 049 12585.62 217.82 54683.53 88888.00 2016-02-18 03:38:00.125 049 12585.62 217.82 54683.55 88888.00 2016-02-18 03:38:00.250 049 12585.58 217.82 54683.53 88888.00 2016-02-18 03:38:00.375 049 12585.60 217.82 54683.50 88888.00 2016-02-18 03:38:00.500 049 12585.65 217.80 54683.47 88888.00 2016-02-18 03:38:00.625 049 12585.65 217.80 54683.47 88888.00 2016-02-18 03:38:00.750 049 12585.65 217.78 54683.47 88888.00 2016-02-18 03:38:00.875 049 12585.65 217.80 54683.47 88888.00 2016-02-18 03:38:01.000 049 12585.67 217.78 54683.47 88888.00 2016-02-18 03:38:01.125 049 12585.70 217.80 54683.50 88888.00 2016-02-18 03:38:01.250 049 12585.67 217.80 54683.50 88888.00 2016-02-18 03:38:01.375 049 12585.70 217.80 54683.45 88888.00 2016-02-18 03:38:01.500 049 12585.73 217.75 54683.43 88888.00 2016-02-18 03:38:01.625 049 12585.73 217.78 54683.40 88888.00 2016-02-18 03:38:01.750 049 12585.73 217.80 54683.40 88888.00 2016-02-18 03:38:01.875 049 12585.77 217.80 54683.43 88888.00 2016-02-18 03:38:02.000 049 12585.80 217.78 54683.40 88888.00 2016-02-18 03:38:02.125 049 12585.80 217.75 54683.38 88888.00 2016-02-18 03:38:02.250 049 12585.73 217.72 54683.38 88888.00 2016-02-18 03:38:02.375 049 12585.73 217.75 54683.35 88888.00 2016-02-18 03:38:02.500 049 12585.73 217.75 54683.35 88888.00 2016-02-18 03:38:02.625 049 12585.77 217.75 54683.35 88888.00 2016-02-18 03:38:02.750 049 12585.77 217.72 54683.32 88888.00 2016-02-18 03:38:02.875 049 12585.77 217.72 54683.32 88888.00 2016-02-18 03:38:03.000 049 12585.77 217.70 54683.30 88888.00 2016-02-18 03:38:03.125 049 12585.73 217.70 54683.30 88888.00 2016-02-18 03:38:03.250 049 12585.62 217.70 54683.28 88888.00 2016-02-18 03:38:03.375 049 12585.65 217.68 54683.25 88888.00 2016-02-18 03:38:03.500 049 12585.67 217.68 54683.28 88888.00 2016-02-18 03:38:03.625 049 12585.67 217.70 54683.30 88888.00 2016-02-18 03:38:03.750 049 12585.67 217.68 54683.28 88888.00 2016-02-18 03:38:03.875 049 12585.70 217.62 54683.25 88888.00 2016-02-18 03:38:04.000 049 12585.75 217.60 54683.25 88888.00 2016-02-18 03:38:04.125 049 12585.70 217.60 54683.25 88888.00 2016-02-18 03:38:04.250 049 12585.70 217.57 54683.22 88888.00 2016-02-18 03:38:04.375 049 12585.73 217.57 54683.18 88888.00 2016-02-18 03:38:04.500 049 12585.77 217.60 54683.20 88888.00 2016-02-18 03:38:04.625 049 12585.75 217.60 54683.18 88888.00 2016-02-18 03:38:04.750 049 12585.77 217.60 54683.20 88888.00 2016-02-18 03:38:04.875 049 12585.77 217.60 54683.20 88888.00 2016-02-18 03:38:05.000 049 12585.75 217.57 54683.18 88888.00 2016-02-18 03:38:05.125 049 12585.83 217.57 54683.18 88888.00 2016-02-18 03:38:05.250 049 12585.88 217.55 54683.15 88888.00 2016-02-18 03:38:05.375 049 12585.88 217.53 54683.18 88888.00 2016-02-18 03:38:05.500 049 12585.88 217.50 54683.15 88888.00 2016-02-18 03:38:05.625 049 12585.83 217.50 54683.12 88888.00 2016-02-18 03:38:05.750 049 12585.80 217.50 54683.12 88888.00 2016-02-18 03:38:05.875 049 12585.77 217.47 54683.10 88888.00 2016-02-18 03:38:06.000 049 12585.73 217.45 54683.10 88888.00 2016-02-18 03:38:06.125 049 12585.75 217.47 54683.10 88888.00 2016-02-18 03:38:06.250 049 12585.77 217.43 54683.12 88888.00 2016-02-18 03:38:06.375 049 12585.85 217.43 54683.07 88888.00 2016-02-18 03:38:06.500 049 12585.90 217.40 54683.05 88888.00 2016-02-18 03:38:06.625 049 12585.85 217.40 54683.03 88888.00 2016-02-18 03:38:06.750 049 12585.80 217.40 54683.05 88888.00 2016-02-18 03:38:06.875 049 12585.80 217.38 54683.03 88888.00 2016-02-18 03:38:07.000 049 12585.88 217.38 54683.00 88888.00 2016-02-18 03:38:07.125 049 12585.90 217.35 54683.00 88888.00 2016-02-18 03:38:07.250 049 12585.83 217.38 54683.03 88888.00 2016-02-18 03:38:07.375 049 12585.80 217.35 54682.97 88888.00 2016-02-18 03:38:07.500 049 12585.80 217.32 54682.95 88888.00 2016-02-18 03:38:07.625 049 12585.83 217.32 54682.93 88888.00 2016-02-18 03:38:07.750 049 12585.88 217.32 54682.93 88888.00 2016-02-18 03:38:07.875 049 12585.90 217.30 54682.95 88888.00 2016-02-18 03:38:08.000 049 12585.83 217.30 54682.93 88888.00 2016-02-18 03:38:08.125 049 12585.80 217.30 54682.95 88888.00 2016-02-18 03:38:08.250 049 12585.85 217.25 54682.93 88888.00 2016-02-18 03:38:08.375 049 12585.92 217.25 54682.90 88888.00 2016-02-18 03:38:08.500 049 12585.90 217.25 54682.90 88888.00 2016-02-18 03:38:08.625 049 12585.90 217.25 54682.93 88888.00 2016-02-18 03:38:08.750 049 12585.85 217.22 54682.90 88888.00 2016-02-18 03:38:08.875 049 12585.85 217.18 54682.85 88888.00 2016-02-18 03:38:09.000 049 12585.90 217.18 54682.85 88888.00 2016-02-18 03:38:09.125 049 12585.95 217.18 54682.88 88888.00 2016-02-18 03:38:09.250 049 12585.90 217.20 54682.85 88888.00 2016-02-18 03:38:09.375 049 12585.90 217.15 54682.85 88888.00 2016-02-18 03:38:09.500 049 12585.88 217.15 54682.82 88888.00 2016-02-18 03:38:09.625 049 12585.92 217.10 54682.82 88888.00 2016-02-18 03:38:09.750 049 12585.95 217.10 54682.82 88888.00 2016-02-18 03:38:09.875 049 12585.88 217.10 54682.80 88888.00 2016-02-18 03:38:10.000 049 12585.83 217.10 54682.80 88888.00 2016-02-18 03:38:10.125 049 12585.85 217.10 54682.82 88888.00 2016-02-18 03:38:10.250 049 12585.83 217.07 54682.82 88888.00 2016-02-18 03:38:10.375 049 12585.90 217.07 54682.78 88888.00 2016-02-18 03:38:10.500 049 12585.90 217.07 54682.78 88888.00 2016-02-18 03:38:10.625 049 12585.90 217.03 54682.78 88888.00 2016-02-18 03:38:10.750 049 12585.90 217.00 54682.75 88888.00 2016-02-18 03:38:10.875 049 12585.92 217.00 54682.75 88888.00 2016-02-18 03:38:11.000 049 12585.92 216.97 54682.78 88888.00 2016-02-18 03:38:11.125 049 12585.92 216.97 54682.78 88888.00 2016-02-18 03:38:11.250 049 12585.88 216.93 54682.75 88888.00 2016-02-18 03:38:11.375 049 12585.90 216.93 54682.70 88888.00 2016-02-18 03:38:11.500 049 12585.88 216.95 54682.72 88888.00 2016-02-18 03:38:11.625 049 12585.88 216.95 54682.72 88888.00 2016-02-18 03:38:11.750 049 12585.95 216.95 54682.70 88888.00 2016-02-18 03:38:11.875 049 12586.00 216.93 54682.70 88888.00 2016-02-18 03:38:12.000 049 12586.02 216.88 54682.68 88888.00 2016-02-18 03:38:12.125 049 12586.02 216.88 54682.65 88888.00 2016-02-18 03:38:12.250 049 12586.02 216.88 54682.65 88888.00 2016-02-18 03:38:12.375 049 12586.08 216.88 54682.62 88888.00 2016-02-18 03:38:12.500 049 12586.10 216.85 54682.62 88888.00 2016-02-18 03:38:12.625 049 12586.12 216.85 54682.60 88888.00 2016-02-18 03:38:12.750 049 12586.10 216.85 54682.60 88888.00 2016-02-18 03:38:12.875 049 12586.17 216.82 54682.57 88888.00 2016-02-18 03:38:13.000 049 12586.15 216.85 54682.53 88888.00 2016-02-18 03:38:13.125 049 12586.02 216.82 54682.55 88888.00 2016-02-18 03:38:13.250 049 12586.05 216.80 54682.57 88888.00 2016-02-18 03:38:13.375 049 12586.20 216.80 54682.57 88888.00 2016-02-18 03:38:13.500 049 12586.20 216.80 54682.57 88888.00 2016-02-18 03:38:13.625 049 12586.15 216.80 54682.60 88888.00 2016-02-18 03:38:13.750 049 12586.12 216.75 54682.55 88888.00 2016-02-18 03:38:13.875 049 12586.10 216.75 54682.55 88888.00 2016-02-18 03:38:14.000 049 12586.10 216.72 54682.55 88888.00 2016-02-18 03:38:14.125 049 12586.12 216.75 54682.57 88888.00 2016-02-18 03:38:14.250 049 12586.12 216.75 54682.55 88888.00 2016-02-18 03:38:14.375 049 12586.15 216.75 54682.55 88888.00 2016-02-18 03:38:14.500 049 12586.20 216.70 54682.55 88888.00 2016-02-18 03:38:14.625 049 12586.20 216.70 54682.55 88888.00 2016-02-18 03:38:14.750 049 12586.20 216.70 54682.53 88888.00 2016-02-18 03:38:14.875 049 12586.20 216.72 54682.50 88888.00 2016-02-18 03:38:15.000 049 12586.17 216.70 54682.50 88888.00 2016-02-18 03:38:15.125 049 12586.17 216.68 54682.50 88888.00 2016-02-18 03:38:15.250 049 12586.25 216.65 54682.50 88888.00 2016-02-18 03:38:15.375 049 12586.25 216.65 54682.50 88888.00 2016-02-18 03:38:15.500 049 12586.17 216.60 54682.47 88888.00 2016-02-18 03:38:15.625 049 12586.17 216.62 54682.47 88888.00 2016-02-18 03:38:15.750 049 12586.23 216.62 54682.47 88888.00 2016-02-18 03:38:15.875 049 12586.27 216.57 54682.47 88888.00 2016-02-18 03:38:16.000 049 12586.33 216.55 54682.47 88888.00 2016-02-18 03:38:16.125 049 12586.33 216.57 54682.47 88888.00 2016-02-18 03:38:16.250 049 12586.30 216.53 54682.47 88888.00 2016-02-18 03:38:16.375 049 12586.27 216.53 54682.47 88888.00 2016-02-18 03:38:16.500 049 12586.30 216.47 54682.45 88888.00 2016-02-18 03:38:16.625 049 12586.30 216.47 54682.43 88888.00 2016-02-18 03:38:16.750 049 12586.27 216.50 54682.45 88888.00 2016-02-18 03:38:16.875 049 12586.27 216.47 54682.43 88888.00 2016-02-18 03:38:17.000 049 12586.27 216.43 54682.40 88888.00 2016-02-18 03:38:17.125 049 12586.27 216.43 54682.40 88888.00 2016-02-18 03:38:17.250 049 12586.33 216.40 54682.43 88888.00 2016-02-18 03:38:17.375 049 12586.40 216.40 54682.43 88888.00 2016-02-18 03:38:17.500 049 12586.38 216.40 54682.38 88888.00 2016-02-18 03:38:17.625 049 12586.38 216.40 54682.40 88888.00 2016-02-18 03:38:17.750 049 12586.35 216.35 54682.35 88888.00 2016-02-18 03:38:17.875 049 12586.40 216.32 54682.38 88888.00 2016-02-18 03:38:18.000 049 12586.38 216.30 54682.35 88888.00 2016-02-18 03:38:18.125 049 12586.35 216.28 54682.32 88888.00 2016-02-18 03:38:18.250 049 12586.40 216.30 54682.38 88888.00 2016-02-18 03:38:18.375 049 12586.50 216.32 54682.38 88888.00 2016-02-18 03:38:18.500 049 12586.48 216.30 54682.35 88888.00 2016-02-18 03:38:18.625 049 12586.48 216.25 54682.35 88888.00 2016-02-18 03:38:18.750 049 12586.50 216.30 54682.32 88888.00 2016-02-18 03:38:18.875 049 12586.52 216.28 54682.32 88888.00 2016-02-18 03:38:19.000 049 12586.58 216.25 54682.32 88888.00 2016-02-18 03:38:19.125 049 12586.60 216.25 54682.30 88888.00 2016-02-18 03:38:19.250 049 12586.45 216.22 54682.30 88888.00 2016-02-18 03:38:19.375 049 12586.45 216.20 54682.30 88888.00 2016-02-18 03:38:19.500 049 12586.50 216.20 54682.30 88888.00 2016-02-18 03:38:19.625 049 12586.58 216.15 54682.30 88888.00 2016-02-18 03:38:19.750 049 12586.55 216.18 54682.30 88888.00 2016-02-18 03:38:19.875 049 12586.55 216.18 54682.32 88888.00 2016-02-18 03:38:20.000 049 12586.58 216.15 54682.32 88888.00 2016-02-18 03:38:20.125 049 12586.62 216.15 54682.30 88888.00 2016-02-18 03:38:20.250 049 12586.55 216.12 54682.32 88888.00 2016-02-18 03:38:20.375 049 12586.52 216.12 54682.28 88888.00 2016-02-18 03:38:20.500 049 12586.62 216.10 54682.25 88888.00 2016-02-18 03:38:20.625 049 12586.67 216.10 54682.25 88888.00 2016-02-18 03:38:20.750 049 12586.73 216.10 54682.28 88888.00 2016-02-18 03:38:20.875 049 12586.75 216.10 54682.25 88888.00 2016-02-18 03:38:21.000 049 12586.77 216.12 54682.25 88888.00 2016-02-18 03:38:21.125 049 12586.75 216.07 54682.25 88888.00 2016-02-18 03:38:21.250 049 12586.73 216.00 54682.25 88888.00 2016-02-18 03:38:21.375 049 12586.75 216.00 54682.22 88888.00 2016-02-18 03:38:21.500 049 12586.73 215.97 54682.22 88888.00 2016-02-18 03:38:21.625 049 12586.77 215.97 54682.28 88888.00 2016-02-18 03:38:21.750 049 12586.83 216.00 54682.25 88888.00 2016-02-18 03:38:21.875 049 12586.88 215.97 54682.22 88888.00 2016-02-18 03:38:22.000 049 12586.92 215.97 54682.22 88888.00 2016-02-18 03:38:22.125 049 12586.92 215.93 54682.20 88888.00 2016-02-18 03:38:22.250 049 12586.83 215.90 54682.20 88888.00 2016-02-18 03:38:22.375 049 12586.88 215.90 54682.22 88888.00 2016-02-18 03:38:22.500 049 12586.92 215.93 54682.22 88888.00 2016-02-18 03:38:22.625 049 12586.98 215.93 54682.20 88888.00 2016-02-18 03:38:22.750 049 12586.95 215.90 54682.20 88888.00 2016-02-18 03:38:22.875 049 12586.92 215.90 54682.20 88888.00 2016-02-18 03:38:23.000 049 12586.92 215.90 54682.20 88888.00 2016-02-18 03:38:23.125 049 12586.95 215.90 54682.20 88888.00 2016-02-18 03:38:23.250 049 12586.90 215.85 54682.18 88888.00 2016-02-18 03:38:23.375 049 12586.90 215.88 54682.18 88888.00 2016-02-18 03:38:23.500 049 12586.95 215.88 54682.22 88888.00 2016-02-18 03:38:23.625 049 12587.00 215.88 54682.22 88888.00 2016-02-18 03:38:23.750 049 12587.02 215.88 54682.18 88888.00 2016-02-18 03:38:23.875 049 12587.10 215.85 54682.18 88888.00 2016-02-18 03:38:24.000 049 12587.17 215.88 54682.18 88888.00 2016-02-18 03:38:24.125 049 12587.20 215.85 54682.18 88888.00 2016-02-18 03:38:24.250 049 12587.20 215.78 54682.15 88888.00 2016-02-18 03:38:24.375 049 12587.20 215.78 54682.12 88888.00 2016-02-18 03:38:24.500 049 12587.17 215.78 54682.12 88888.00 2016-02-18 03:38:24.625 049 12587.15 215.80 54682.15 88888.00 2016-02-18 03:38:24.750 049 12587.12 215.75 54682.12 88888.00 2016-02-18 03:38:24.875 049 12587.15 215.75 54682.12 88888.00 2016-02-18 03:38:25.000 049 12587.17 215.75 54682.10 88888.00 2016-02-18 03:38:25.125 049 12587.25 215.75 54682.12 88888.00 2016-02-18 03:38:25.250 049 12587.20 215.72 54682.12 88888.00 2016-02-18 03:38:25.375 049 12587.23 215.72 54682.10 88888.00 2016-02-18 03:38:25.500 049 12587.30 215.70 54682.10 88888.00 2016-02-18 03:38:25.625 049 12587.35 215.68 54682.10 88888.00 2016-02-18 03:38:25.750 049 12587.38 215.70 54682.10 88888.00 2016-02-18 03:38:25.875 049 12587.33 215.70 54682.10 88888.00 2016-02-18 03:38:26.000 049 12587.30 215.70 54682.03 88888.00 2016-02-18 03:38:26.125 049 12587.40 215.70 54682.03 88888.00 2016-02-18 03:38:26.250 049 12587.35 215.68 54682.05 88888.00 2016-02-18 03:38:26.375 049 12587.35 215.68 54682.03 88888.00 2016-02-18 03:38:26.500 049 12587.35 215.65 54682.07 88888.00 2016-02-18 03:38:26.625 049 12587.42 215.65 54682.05 88888.00 2016-02-18 03:38:26.750 049 12587.50 215.62 54682.05 88888.00 2016-02-18 03:38:26.875 049 12587.48 215.60 54682.03 88888.00 2016-02-18 03:38:27.000 049 12587.52 215.62 54682.00 88888.00 2016-02-18 03:38:27.125 049 12587.58 215.60 54682.03 88888.00 2016-02-18 03:38:27.250 049 12587.60 215.60 54682.05 88888.00 2016-02-18 03:38:27.375 049 12587.60 215.60 54682.05 88888.00 2016-02-18 03:38:27.500 049 12587.55 215.57 54682.03 88888.00 2016-02-18 03:38:27.625 049 12587.55 215.60 54682.05 88888.00 2016-02-18 03:38:27.750 049 12587.58 215.57 54682.05 88888.00 2016-02-18 03:38:27.875 049 12587.60 215.60 54682.05 88888.00 2016-02-18 03:38:28.000 049 12587.62 215.57 54682.00 88888.00 2016-02-18 03:38:28.125 049 12587.70 215.53 54682.00 88888.00 2016-02-18 03:38:28.250 049 12587.65 215.55 54682.03 88888.00 2016-02-18 03:38:28.375 049 12587.67 215.57 54682.03 88888.00 2016-02-18 03:38:28.500 049 12587.73 215.60 54682.00 88888.00 2016-02-18 03:38:28.625 049 12587.73 215.55 54681.95 88888.00 2016-02-18 03:38:28.750 049 12587.75 215.55 54681.95 88888.00 2016-02-18 03:38:28.875 049 12587.80 215.55 54681.97 88888.00 2016-02-18 03:38:29.000 049 12587.85 215.55 54681.97 88888.00 2016-02-18 03:38:29.125 049 12587.85 215.57 54681.97 88888.00 2016-02-18 03:38:29.250 049 12587.88 215.55 54681.97 88888.00 2016-02-18 03:38:29.375 049 12587.92 215.50 54681.97 88888.00 2016-02-18 03:38:29.500 049 12587.88 215.53 54681.95 88888.00 2016-02-18 03:38:29.625 049 12587.90 215.53 54681.95 88888.00 2016-02-18 03:38:29.750 049 12587.95 215.53 54681.95 88888.00 2016-02-18 03:38:29.875 049 12587.95 215.55 54681.93 88888.00 2016-02-18 03:38:30.000 049 12587.92 215.55 54681.97 88888.00 2016-02-18 03:38:30.125 049 12587.98 215.50 54682.00 88888.00 2016-02-18 03:38:30.250 049 12588.00 215.45 54681.97 88888.00 2016-02-18 03:38:30.375 049 12588.00 215.47 54681.95 88888.00 2016-02-18 03:38:30.500 049 12587.98 215.47 54681.95 88888.00 2016-02-18 03:38:30.625 049 12588.02 215.47 54681.97 88888.00 2016-02-18 03:38:30.750 049 12588.08 215.47 54681.95 88888.00 2016-02-18 03:38:30.875 049 12588.15 215.47 54681.93 88888.00 2016-02-18 03:38:31.000 049 12588.17 215.47 54681.90 88888.00 2016-02-18 03:38:31.125 049 12588.20 215.47 54681.90 88888.00 2016-02-18 03:38:31.250 049 12588.20 215.47 54681.88 88888.00 2016-02-18 03:38:31.375 049 12588.23 215.45 54681.90 88888.00 2016-02-18 03:38:31.500 049 12588.23 215.45 54681.93 88888.00 2016-02-18 03:38:31.625 049 12588.27 215.50 54681.90 88888.00 2016-02-18 03:38:31.750 049 12588.30 215.47 54681.93 88888.00 2016-02-18 03:38:31.875 049 12588.35 215.45 54681.93 88888.00 2016-02-18 03:38:32.000 049 12588.35 215.47 54681.88 88888.00 2016-02-18 03:38:32.125 049 12588.30 215.45 54681.85 88888.00 2016-02-18 03:38:32.250 049 12588.20 215.43 54681.88 88888.00 2016-02-18 03:38:32.375 049 12588.30 215.43 54681.88 88888.00 2016-02-18 03:38:32.500 049 12588.35 215.40 54681.88 88888.00 2016-02-18 03:38:32.625 049 12588.40 215.40 54681.88 88888.00 2016-02-18 03:38:32.750 049 12588.42 215.43 54681.88 88888.00 2016-02-18 03:38:32.875 049 12588.50 215.45 54681.88 88888.00 2016-02-18 03:38:33.000 049 12588.58 215.43 54681.82 88888.00 2016-02-18 03:38:33.125 049 12588.55 215.43 54681.90 88888.00 2016-02-18 03:38:33.250 049 12588.45 215.40 54681.88 88888.00 2016-02-18 03:38:33.375 049 12588.52 215.43 54681.85 88888.00 2016-02-18 03:38:33.500 049 12588.55 215.40 54681.82 88888.00 2016-02-18 03:38:33.625 049 12588.58 215.38 54681.88 88888.00 2016-02-18 03:38:33.750 049 12588.58 215.38 54681.88 88888.00 2016-02-18 03:38:33.875 049 12588.60 215.40 54681.85 88888.00 2016-02-18 03:38:34.000 049 12588.62 215.38 54681.85 88888.00 2016-02-18 03:38:34.125 049 12588.65 215.38 54681.85 88888.00 2016-02-18 03:38:34.250 049 12588.65 215.38 54681.85 88888.00 2016-02-18 03:38:34.375 049 12588.70 215.38 54681.85 88888.00 2016-02-18 03:38:34.500 049 12588.73 215.35 54681.82 88888.00 2016-02-18 03:38:34.625 049 12588.80 215.32 54681.80 88888.00 2016-02-18 03:38:34.750 049 12588.85 215.35 54681.80 88888.00 2016-02-18 03:38:34.875 049 12588.83 215.38 54681.82 88888.00 2016-02-18 03:38:35.000 049 12588.80 215.32 54681.80 88888.00 2016-02-18 03:38:35.125 049 12588.83 215.25 54681.82 88888.00 2016-02-18 03:38:35.250 049 12588.85 215.28 54681.80 88888.00 2016-02-18 03:38:35.375 049 12588.90 215.28 54681.80 88888.00 2016-02-18 03:38:35.500 049 12588.90 215.28 54681.82 88888.00 2016-02-18 03:38:35.625 049 12588.88 215.25 54681.82 88888.00 2016-02-18 03:38:35.750 049 12588.88 215.22 54681.82 88888.00 2016-02-18 03:38:35.875 049 12588.95 215.22 54681.82 88888.00 2016-02-18 03:38:36.000 049 12588.98 215.25 54681.82 88888.00 2016-02-18 03:38:36.125 049 12588.98 215.28 54681.82 88888.00 2016-02-18 03:38:36.250 049 12588.98 215.22 54681.80 88888.00 2016-02-18 03:38:36.375 049 12588.95 215.20 54681.78 88888.00 2016-02-18 03:38:36.500 049 12589.00 215.20 54681.80 88888.00 2016-02-18 03:38:36.625 049 12588.98 215.20 54681.82 88888.00 2016-02-18 03:38:36.750 049 12589.00 215.20 54681.80 88888.00 2016-02-18 03:38:36.875 049 12589.05 215.15 54681.78 88888.00 2016-02-18 03:38:37.000 049 12589.10 215.18 54681.78 88888.00 2016-02-18 03:38:37.125 049 12589.15 215.18 54681.82 88888.00 2016-02-18 03:38:37.250 049 12589.08 215.18 54681.82 88888.00 2016-02-18 03:38:37.375 049 12589.10 215.15 54681.80 88888.00 2016-02-18 03:38:37.500 049 12589.17 215.12 54681.82 88888.00 2016-02-18 03:38:37.625 049 12589.15 215.12 54681.82 88888.00 2016-02-18 03:38:37.750 049 12589.10 215.12 54681.85 88888.00 2016-02-18 03:38:37.875 049 12589.10 215.10 54681.85 88888.00 2016-02-18 03:38:38.000 049 12589.15 215.10 54681.80 88888.00 2016-02-18 03:38:38.125 049 12589.15 215.07 54681.82 88888.00 2016-02-18 03:38:38.250 049 12589.15 215.07 54681.85 88888.00 2016-02-18 03:38:38.375 049 12589.23 215.07 54681.85 88888.00 2016-02-18 03:38:38.500 049 12589.23 215.03 54681.88 88888.00 2016-02-18 03:38:38.625 049 12589.17 214.97 54681.85 88888.00 2016-02-18 03:38:38.750 049 12589.12 214.97 54681.82 88888.00 2016-02-18 03:38:38.875 049 12589.12 214.95 54681.82 88888.00 2016-02-18 03:38:39.000 049 12589.20 214.95 54681.85 88888.00 2016-02-18 03:38:39.125 049 12589.23 214.95 54681.85 88888.00 2016-02-18 03:38:39.250 049 12589.20 214.93 54681.90 88888.00 2016-02-18 03:38:39.375 049 12589.17 214.90 54681.85 88888.00 2016-02-18 03:38:39.500 049 12589.15 214.90 54681.85 88888.00 2016-02-18 03:38:39.625 049 12589.15 214.93 54681.82 88888.00 2016-02-18 03:38:39.750 049 12589.20 214.90 54681.82 88888.00 2016-02-18 03:38:39.875 049 12589.30 214.90 54681.82 88888.00 2016-02-18 03:38:40.000 049 12589.27 214.88 54681.80 88888.00 2016-02-18 03:38:40.125 049 12589.25 214.85 54681.85 88888.00 2016-02-18 03:38:40.250 049 12589.23 214.82 54681.85 88888.00 2016-02-18 03:38:40.375 049 12589.23 214.82 54681.82 88888.00 2016-02-18 03:38:40.500 049 12589.25 214.80 54681.80 88888.00 2016-02-18 03:38:40.625 049 12589.25 214.78 54681.80 88888.00 2016-02-18 03:38:40.750 049 12589.27 214.75 54681.82 88888.00 2016-02-18 03:38:40.875 049 12589.30 214.72 54681.82 88888.00 2016-02-18 03:38:41.000 049 12589.30 214.70 54681.82 88888.00 2016-02-18 03:38:41.125 049 12589.38 214.70 54681.82 88888.00 2016-02-18 03:38:41.250 049 12589.38 214.68 54681.80 88888.00 2016-02-18 03:38:41.375 049 12589.38 214.65 54681.80 88888.00 2016-02-18 03:38:41.500 049 12589.40 214.65 54681.82 88888.00 2016-02-18 03:38:41.625 049 12589.42 214.62 54681.82 88888.00 2016-02-18 03:38:41.750 049 12589.40 214.57 54681.82 88888.00 2016-02-18 03:38:41.875 049 12589.38 214.53 54681.82 88888.00 2016-02-18 03:38:42.000 049 12589.42 214.50 54681.82 88888.00 2016-02-18 03:38:42.125 049 12589.42 214.53 54681.82 88888.00 2016-02-18 03:38:42.250 049 12589.40 214.50 54681.80 88888.00 2016-02-18 03:38:42.375 049 12589.48 214.50 54681.80 88888.00 2016-02-18 03:38:42.500 049 12589.52 214.50 54681.80 88888.00 2016-02-18 03:38:42.625 049 12589.50 214.45 54681.82 88888.00 2016-02-18 03:38:42.750 049 12589.48 214.47 54681.82 88888.00 2016-02-18 03:38:42.875 049 12589.48 214.45 54681.80 88888.00 2016-02-18 03:38:43.000 049 12589.52 214.45 54681.80 88888.00 2016-02-18 03:38:43.125 049 12589.60 214.45 54681.80 88888.00 2016-02-18 03:38:43.250 049 12589.60 214.40 54681.82 88888.00 2016-02-18 03:38:43.375 049 12589.62 214.40 54681.82 88888.00 2016-02-18 03:38:43.500 049 12589.65 214.38 54681.82 88888.00 2016-02-18 03:38:43.625 049 12589.60 214.38 54681.80 88888.00 2016-02-18 03:38:43.750 049 12589.62 214.35 54681.78 88888.00 2016-02-18 03:38:43.875 049 12589.65 214.35 54681.80 88888.00 2016-02-18 03:38:44.000 049 12589.67 214.32 54681.80 88888.00 2016-02-18 03:38:44.125 049 12589.65 214.32 54681.82 88888.00 2016-02-18 03:38:44.250 049 12589.65 214.28 54681.82 88888.00 2016-02-18 03:38:44.375 049 12589.73 214.28 54681.82 88888.00 2016-02-18 03:38:44.500 049 12589.75 214.28 54681.82 88888.00 2016-02-18 03:38:44.625 049 12589.80 214.25 54681.80 88888.00 2016-02-18 03:38:44.750 049 12589.85 214.28 54681.80 88888.00 2016-02-18 03:38:44.875 049 12589.80 214.25 54681.80 88888.00 2016-02-18 03:38:45.000 049 12589.80 214.20 54681.80 88888.00 2016-02-18 03:38:45.125 049 12589.83 214.18 54681.80 88888.00 2016-02-18 03:38:45.250 049 12589.80 214.18 54681.82 88888.00 2016-02-18 03:38:45.375 049 12589.73 214.18 54681.82 88888.00 2016-02-18 03:38:45.500 049 12589.70 214.12 54681.82 88888.00 2016-02-18 03:38:45.625 049 12589.75 214.12 54681.82 88888.00 2016-02-18 03:38:45.750 049 12589.80 214.15 54681.80 88888.00 2016-02-18 03:38:45.875 049 12589.77 214.10 54681.78 88888.00 2016-02-18 03:38:46.000 049 12589.80 214.05 54681.75 88888.00 2016-02-18 03:38:46.125 049 12589.80 214.07 54681.80 88888.00 2016-02-18 03:38:46.250 049 12589.77 214.10 54681.82 88888.00 2016-02-18 03:38:46.375 049 12589.80 214.07 54681.82 88888.00 2016-02-18 03:38:46.500 049 12589.77 214.03 54681.82 88888.00 2016-02-18 03:38:46.625 049 12589.80 214.00 54681.85 88888.00 2016-02-18 03:38:46.750 049 12589.88 214.03 54681.85 88888.00 2016-02-18 03:38:46.875 049 12589.90 214.00 54681.80 88888.00 2016-02-18 03:38:47.000 049 12589.90 213.97 54681.78 88888.00 2016-02-18 03:38:47.125 049 12589.90 213.97 54681.80 88888.00 2016-02-18 03:38:47.250 049 12589.90 213.93 54681.85 88888.00 2016-02-18 03:38:47.375 049 12589.92 213.90 54681.85 88888.00 2016-02-18 03:38:47.500 049 12589.92 213.88 54681.82 88888.00 2016-02-18 03:38:47.625 049 12589.88 213.88 54681.80 88888.00 2016-02-18 03:38:47.750 049 12589.90 213.88 54681.82 88888.00 2016-02-18 03:38:47.875 049 12589.90 213.85 54681.85 88888.00 2016-02-18 03:38:48.000 049 12589.88 213.80 54681.82 88888.00 2016-02-18 03:38:48.125 049 12589.90 213.82 54681.82 88888.00 2016-02-18 03:38:48.250 049 12589.90 213.78 54681.80 88888.00 2016-02-18 03:38:48.375 049 12589.92 213.78 54681.82 88888.00 2016-02-18 03:38:48.500 049 12589.90 213.78 54681.85 88888.00 2016-02-18 03:38:48.625 049 12589.90 213.75 54681.82 88888.00 2016-02-18 03:38:48.750 049 12589.88 213.72 54681.85 88888.00 2016-02-18 03:38:48.875 049 12589.85 213.70 54681.85 88888.00 2016-02-18 03:38:49.000 049 12589.85 213.68 54681.82 88888.00 2016-02-18 03:38:49.125 049 12589.90 213.70 54681.85 88888.00 2016-02-18 03:38:49.250 049 12589.85 213.65 54681.85 88888.00 2016-02-18 03:38:49.375 049 12589.88 213.62 54681.80 88888.00 2016-02-18 03:38:49.500 049 12589.85 213.60 54681.82 88888.00 2016-02-18 03:38:49.625 049 12589.85 213.60 54681.82 88888.00 2016-02-18 03:38:49.750 049 12589.88 213.60 54681.80 88888.00 2016-02-18 03:38:49.875 049 12589.83 213.60 54681.82 88888.00 2016-02-18 03:38:50.000 049 12589.75 213.60 54681.82 88888.00 2016-02-18 03:38:50.125 049 12589.73 213.57 54681.85 88888.00 2016-02-18 03:38:50.250 049 12589.75 213.53 54681.85 88888.00 2016-02-18 03:38:50.375 049 12589.75 213.50 54681.82 88888.00 2016-02-18 03:38:50.500 049 12589.75 213.50 54681.82 88888.00 2016-02-18 03:38:50.625 049 12589.83 213.50 54681.82 88888.00 2016-02-18 03:38:50.750 049 12589.77 213.47 54681.85 88888.00 2016-02-18 03:38:50.875 049 12589.70 213.47 54681.85 88888.00 2016-02-18 03:38:51.000 049 12589.67 213.50 54681.85 88888.00 2016-02-18 03:38:51.125 049 12589.65 213.50 54681.90 88888.00 2016-02-18 03:38:51.250 049 12589.65 213.50 54681.88 88888.00 2016-02-18 03:38:51.375 049 12589.67 213.47 54681.82 88888.00 2016-02-18 03:38:51.500 049 12589.62 213.45 54681.82 88888.00 2016-02-18 03:38:51.625 049 12589.62 213.43 54681.85 88888.00 2016-02-18 03:38:51.750 049 12589.67 213.43 54681.88 88888.00 2016-02-18 03:38:51.875 049 12589.70 213.40 54681.88 88888.00 2016-02-18 03:38:52.000 049 12589.62 213.38 54681.85 88888.00 2016-02-18 03:38:52.125 049 12589.58 213.35 54681.85 88888.00 2016-02-18 03:38:52.250 049 12589.58 213.32 54681.88 88888.00 2016-02-18 03:38:52.375 049 12589.62 213.30 54681.85 88888.00 2016-02-18 03:38:52.500 049 12589.62 213.28 54681.85 88888.00 2016-02-18 03:38:52.625 049 12589.58 213.25 54681.85 88888.00 2016-02-18 03:38:52.750 049 12589.58 213.22 54681.88 88888.00 2016-02-18 03:38:52.875 049 12589.52 213.22 54681.88 88888.00 2016-02-18 03:38:53.000 049 12589.45 213.20 54681.85 88888.00 2016-02-18 03:38:53.125 049 12589.48 213.18 54681.85 88888.00 2016-02-18 03:38:53.250 049 12589.50 213.15 54681.85 88888.00 2016-02-18 03:38:53.375 049 12589.55 213.15 54681.88 88888.00 2016-02-18 03:38:53.500 049 12589.58 213.15 54681.88 88888.00 2016-02-18 03:38:53.625 049 12589.55 213.15 54681.85 88888.00 2016-02-18 03:38:53.750 049 12589.48 213.12 54681.82 88888.00 2016-02-18 03:38:53.875 049 12589.40 213.07 54681.88 88888.00 2016-02-18 03:38:54.000 049 12589.35 213.05 54681.88 88888.00 2016-02-18 03:38:54.125 049 12589.38 213.03 54681.88 88888.00 2016-02-18 03:38:54.250 049 12589.35 213.00 54681.85 88888.00 2016-02-18 03:38:54.375 049 12589.38 213.00 54681.85 88888.00 2016-02-18 03:38:54.500 049 12589.35 212.97 54681.85 88888.00 2016-02-18 03:38:54.625 049 12589.35 212.95 54681.88 88888.00 2016-02-18 03:38:54.750 049 12589.30 212.95 54681.85 88888.00 2016-02-18 03:38:54.875 049 12589.30 212.97 54681.85 88888.00 2016-02-18 03:38:55.000 049 12589.33 212.95 54681.82 88888.00 2016-02-18 03:38:55.125 049 12589.25 212.97 54681.85 88888.00 2016-02-18 03:38:55.250 049 12589.23 212.97 54681.88 88888.00 2016-02-18 03:38:55.375 049 12589.25 212.95 54681.85 88888.00 2016-02-18 03:38:55.500 049 12589.25 212.95 54681.88 88888.00 2016-02-18 03:38:55.625 049 12589.30 212.95 54681.85 88888.00 2016-02-18 03:38:55.750 049 12589.27 212.90 54681.85 88888.00 2016-02-18 03:38:55.875 049 12589.25 212.88 54681.82 88888.00 2016-02-18 03:38:56.000 049 12589.25 212.88 54681.82 88888.00 2016-02-18 03:38:56.125 049 12589.23 212.88 54681.85 88888.00 2016-02-18 03:38:56.250 049 12589.20 212.88 54681.85 88888.00 2016-02-18 03:38:56.375 049 12589.23 212.85 54681.82 88888.00 2016-02-18 03:38:56.500 049 12589.23 212.80 54681.80 88888.00 2016-02-18 03:38:56.625 049 12589.20 212.78 54681.80 88888.00 2016-02-18 03:38:56.750 049 12589.23 212.78 54681.82 88888.00 2016-02-18 03:38:56.875 049 12589.23 212.78 54681.82 88888.00 2016-02-18 03:38:57.000 049 12589.23 212.75 54681.80 88888.00 2016-02-18 03:38:57.125 049 12589.17 212.72 54681.82 88888.00 2016-02-18 03:38:57.250 049 12589.12 212.72 54681.82 88888.00 2016-02-18 03:38:57.375 049 12589.12 212.70 54681.80 88888.00 2016-02-18 03:38:57.500 049 12589.12 212.72 54681.82 88888.00 2016-02-18 03:38:57.625 049 12589.15 212.72 54681.82 88888.00 2016-02-18 03:38:57.750 049 12589.10 212.70 54681.82 88888.00 2016-02-18 03:38:57.875 049 12589.08 212.68 54681.82 88888.00 2016-02-18 03:38:58.000 049 12589.08 212.65 54681.82 88888.00 2016-02-18 03:38:58.125 049 12589.10 212.68 54681.82 88888.00 2016-02-18 03:38:58.250 049 12589.05 212.65 54681.82 88888.00 2016-02-18 03:38:58.375 049 12589.02 212.68 54681.82 88888.00 2016-02-18 03:38:58.500 049 12588.92 212.65 54681.82 88888.00 2016-02-18 03:38:58.625 049 12588.88 212.62 54681.82 88888.00 2016-02-18 03:38:58.750 049 12588.88 212.62 54681.82 88888.00 2016-02-18 03:38:58.875 049 12588.88 212.62 54681.82 88888.00 2016-02-18 03:38:59.000 049 12588.88 212.57 54681.82 88888.00 2016-02-18 03:38:59.125 049 12588.90 212.57 54681.82 88888.00 2016-02-18 03:38:59.250 049 12588.83 212.55 54681.85 88888.00 2016-02-18 03:38:59.375 049 12588.75 212.55 54681.80 88888.00 2016-02-18 03:38:59.500 049 12588.67 212.53 54681.75 88888.00 2016-02-18 03:38:59.625 049 12588.73 212.47 54681.78 88888.00 2016-02-18 03:38:59.750 049 12588.73 212.47 54681.80 88888.00 2016-02-18 03:38:59.875 049 12588.70 212.50 54681.80 88888.00 2016-02-18 03:39:00.000 049 12588.65 212.47 54681.82 88888.00 2016-02-18 03:39:00.125 049 12588.60 212.45 54681.85 88888.00 2016-02-18 03:39:00.250 049 12588.60 212.43 54681.82 88888.00 2016-02-18 03:39:00.375 049 12588.62 212.43 54681.80 88888.00 2016-02-18 03:39:00.500 049 12588.58 212.40 54681.82 88888.00 2016-02-18 03:39:00.625 049 12588.60 212.40 54681.82 88888.00 2016-02-18 03:39:00.750 049 12588.52 212.38 54681.80 88888.00 2016-02-18 03:39:00.875 049 12588.48 212.32 54681.78 88888.00 2016-02-18 03:39:01.000 049 12588.48 212.35 54681.78 88888.00 2016-02-18 03:39:01.125 049 12588.48 212.30 54681.78 88888.00 2016-02-18 03:39:01.250 049 12588.50 212.28 54681.80 88888.00 2016-02-18 03:39:01.375 049 12588.45 212.28 54681.82 88888.00 2016-02-18 03:39:01.500 049 12588.38 212.25 54681.82 88888.00 2016-02-18 03:39:01.625 049 12588.30 212.22 54681.82 88888.00 2016-02-18 03:39:01.750 049 12588.33 212.18 54681.82 88888.00 2016-02-18 03:39:01.875 049 12588.33 212.20 54681.82 88888.00 2016-02-18 03:39:02.000 049 12588.23 212.20 54681.80 88888.00 2016-02-18 03:39:02.125 049 12588.17 212.18 54681.78 88888.00 2016-02-18 03:39:02.250 049 12588.25 212.20 54681.78 88888.00 2016-02-18 03:39:02.375 049 12588.27 212.18 54681.78 88888.00 2016-02-18 03:39:02.500 049 12588.17 212.15 54681.78 88888.00 2016-02-18 03:39:02.625 049 12588.12 212.12 54681.78 88888.00 2016-02-18 03:39:02.750 049 12588.20 212.12 54681.75 88888.00 2016-02-18 03:39:02.875 049 12588.25 212.10 54681.75 88888.00 2016-02-18 03:39:03.000 049 12588.17 212.07 54681.75 88888.00 2016-02-18 03:39:03.125 049 12588.10 212.05 54681.78 88888.00 2016-02-18 03:39:03.250 049 12588.05 212.05 54681.75 88888.00 2016-02-18 03:39:03.375 049 12588.05 212.03 54681.75 88888.00 2016-02-18 03:39:03.500 049 12588.05 212.03 54681.72 88888.00 2016-02-18 03:39:03.625 049 12588.00 212.03 54681.75 88888.00 2016-02-18 03:39:03.750 049 12587.95 212.00 54681.75 88888.00 2016-02-18 03:39:03.875 049 12587.92 212.00 54681.72 88888.00 2016-02-18 03:39:04.000 049 12587.92 211.97 54681.75 88888.00 2016-02-18 03:39:04.125 049 12587.88 211.97 54681.78 88888.00 2016-02-18 03:39:04.250 049 12587.83 211.95 54681.78 88888.00 2016-02-18 03:39:04.375 049 12587.90 211.95 54681.78 88888.00 2016-02-18 03:39:04.500 049 12587.83 211.88 54681.72 88888.00 2016-02-18 03:39:04.625 049 12587.80 211.88 54681.75 88888.00 2016-02-18 03:39:04.750 049 12587.80 211.90 54681.72 88888.00 2016-02-18 03:39:04.875 049 12587.73 211.88 54681.72 88888.00 2016-02-18 03:39:05.000 049 12587.67 211.85 54681.72 88888.00 2016-02-18 03:39:05.125 049 12587.73 211.85 54681.72 88888.00 2016-02-18 03:39:05.250 049 12587.73 211.82 54681.72 88888.00 2016-02-18 03:39:05.375 049 12587.67 211.82 54681.72 88888.00 2016-02-18 03:39:05.500 049 12587.65 211.80 54681.72 88888.00 2016-02-18 03:39:05.625 049 12587.70 211.80 54681.72 88888.00 2016-02-18 03:39:05.750 049 12587.73 211.78 54681.75 88888.00 2016-02-18 03:39:05.875 049 12587.62 211.78 54681.72 88888.00 2016-02-18 03:39:06.000 049 12587.62 211.75 54681.72 88888.00 2016-02-18 03:39:06.125 049 12587.67 211.78 54681.72 88888.00 2016-02-18 03:39:06.250 049 12587.62 211.70 54681.72 88888.00 2016-02-18 03:39:06.375 049 12587.65 211.70 54681.72 88888.00 2016-02-18 03:39:06.500 049 12587.60 211.72 54681.70 88888.00 2016-02-18 03:39:06.625 049 12587.52 211.70 54681.70 88888.00 2016-02-18 03:39:06.750 049 12587.52 211.72 54681.70 88888.00 2016-02-18 03:39:06.875 049 12587.50 211.72 54681.70 88888.00 2016-02-18 03:39:07.000 049 12587.45 211.72 54681.65 88888.00 2016-02-18 03:39:07.125 049 12587.45 211.65 54681.65 88888.00 2016-02-18 03:39:07.250 049 12587.45 211.68 54681.68 88888.00 2016-02-18 03:39:07.375 049 12587.42 211.70 54681.68 88888.00 2016-02-18 03:39:07.500 049 12587.38 211.68 54681.68 88888.00 2016-02-18 03:39:07.625 049 12587.40 211.68 54681.65 88888.00 2016-02-18 03:39:07.750 049 12587.42 211.68 54681.65 88888.00 2016-02-18 03:39:07.875 049 12587.35 211.65 54681.62 88888.00 2016-02-18 03:39:08.000 049 12587.30 211.65 54681.60 88888.00 2016-02-18 03:39:08.125 049 12587.33 211.68 54681.62 88888.00 2016-02-18 03:39:08.250 049 12587.27 211.65 54681.62 88888.00 2016-02-18 03:39:08.375 049 12587.23 211.65 54681.62 88888.00 2016-02-18 03:39:08.500 049 12587.30 211.62 54681.62 88888.00 2016-02-18 03:39:08.625 049 12587.33 211.60 54681.62 88888.00 2016-02-18 03:39:08.750 049 12587.23 211.60 54681.62 88888.00 2016-02-18 03:39:08.875 049 12587.15 211.60 54681.60 88888.00 2016-02-18 03:39:09.000 049 12587.12 211.57 54681.57 88888.00 2016-02-18 03:39:09.125 049 12587.10 211.57 54681.57 88888.00 2016-02-18 03:39:09.250 049 12587.12 211.60 54681.57 88888.00 2016-02-18 03:39:09.375 049 12587.12 211.57 54681.57 88888.00 2016-02-18 03:39:09.500 049 12587.10 211.60 54681.60 88888.00 2016-02-18 03:39:09.625 049 12587.10 211.57 54681.57 88888.00 2016-02-18 03:39:09.750 049 12587.12 211.57 54681.55 88888.00 2016-02-18 03:39:09.875 049 12587.15 211.60 54681.57 88888.00 2016-02-18 03:39:10.000 049 12587.15 211.60 54681.57 88888.00 2016-02-18 03:39:10.125 049 12587.08 211.57 54681.55 88888.00 2016-02-18 03:39:10.250 049 12587.05 211.55 54681.55 88888.00 2016-02-18 03:39:10.375 049 12587.12 211.57 54681.55 88888.00 2016-02-18 03:39:10.500 049 12587.08 211.57 54681.53 88888.00 2016-02-18 03:39:10.625 049 12587.02 211.62 54681.55 88888.00 2016-02-18 03:39:10.750 049 12587.00 211.60 54681.55 88888.00 2016-02-18 03:39:10.875 049 12586.92 211.57 54681.55 88888.00 2016-02-18 03:39:11.000 049 12586.92 211.57 54681.53 88888.00 2016-02-18 03:39:11.125 049 12586.92 211.60 54681.55 88888.00 2016-02-18 03:39:11.250 049 12586.92 211.57 54681.55 88888.00 2016-02-18 03:39:11.375 049 12586.92 211.57 54681.53 88888.00 2016-02-18 03:39:11.500 049 12586.88 211.60 54681.50 88888.00 2016-02-18 03:39:11.625 049 12586.77 211.62 54681.47 88888.00 2016-02-18 03:39:11.750 049 12586.77 211.65 54681.50 88888.00 2016-02-18 03:39:11.875 049 12586.77 211.62 54681.50 88888.00 2016-02-18 03:39:12.000 049 12586.83 211.60 54681.50 88888.00 2016-02-18 03:39:12.125 049 12586.80 211.62 54681.50 88888.00 2016-02-18 03:39:12.250 049 12586.77 211.60 54681.47 88888.00 2016-02-18 03:39:12.375 049 12586.83 211.60 54681.45 88888.00 2016-02-18 03:39:12.500 049 12586.80 211.57 54681.43 88888.00 2016-02-18 03:39:12.625 049 12586.75 211.57 54681.43 88888.00 2016-02-18 03:39:12.750 049 12586.75 211.60 54681.43 88888.00 2016-02-18 03:39:12.875 049 12586.70 211.60 54681.40 88888.00 2016-02-18 03:39:13.000 049 12586.67 211.60 54681.38 88888.00 2016-02-18 03:39:13.125 049 12586.67 211.60 54681.40 88888.00 2016-02-18 03:39:13.250 049 12586.65 211.55 54681.35 88888.00 2016-02-18 03:39:13.375 049 12586.65 211.55 54681.32 88888.00 2016-02-18 03:39:13.500 049 12586.58 211.55 54681.38 88888.00 2016-02-18 03:39:13.625 049 12586.52 211.57 54681.40 88888.00 2016-02-18 03:39:13.750 049 12586.45 211.55 54681.35 88888.00 2016-02-18 03:39:13.875 049 12586.45 211.55 54681.38 88888.00 2016-02-18 03:39:14.000 049 12586.48 211.57 54681.38 88888.00 2016-02-18 03:39:14.125 049 12586.42 211.55 54681.38 88888.00 2016-02-18 03:39:14.250 049 12586.38 211.55 54681.38 88888.00 2016-02-18 03:39:14.375 049 12586.38 211.53 54681.38 88888.00 2016-02-18 03:39:14.500 049 12586.33 211.53 54681.32 88888.00 2016-02-18 03:39:14.625 049 12586.30 211.53 54681.35 88888.00 2016-02-18 03:39:14.750 049 12586.33 211.55 54681.35 88888.00 2016-02-18 03:39:14.875 049 12586.30 211.57 54681.38 88888.00 2016-02-18 03:39:15.000 049 12586.30 211.55 54681.32 88888.00 2016-02-18 03:39:15.125 049 12586.30 211.53 54681.30 88888.00 2016-02-18 03:39:15.250 049 12586.27 211.50 54681.32 88888.00 2016-02-18 03:39:15.375 049 12586.25 211.53 54681.32 88888.00 2016-02-18 03:39:15.500 049 12586.20 211.55 54681.30 88888.00 2016-02-18 03:39:15.625 049 12586.20 211.53 54681.32 88888.00 2016-02-18 03:39:15.750 049 12586.20 211.50 54681.30 88888.00 2016-02-18 03:39:15.875 049 12586.20 211.53 54681.28 88888.00 2016-02-18 03:39:16.000 049 12586.12 211.53 54681.28 88888.00 2016-02-18 03:39:16.125 049 12586.08 211.47 54681.25 88888.00 2016-02-18 03:39:16.250 049 12586.05 211.43 54681.25 88888.00 2016-02-18 03:39:16.375 049 12586.02 211.43 54681.20 88888.00 2016-02-18 03:39:16.500 049 12585.92 211.40 54681.20 88888.00 2016-02-18 03:39:16.625 049 12585.88 211.43 54681.20 88888.00 2016-02-18 03:39:16.750 049 12585.88 211.43 54681.20 88888.00 2016-02-18 03:39:16.875 049 12585.85 211.45 54681.20 88888.00 2016-02-18 03:39:17.000 049 12585.83 211.43 54681.20 88888.00 2016-02-18 03:39:17.125 049 12585.83 211.40 54681.20 88888.00 2016-02-18 03:39:17.250 049 12585.77 211.40 54681.18 88888.00 2016-02-18 03:39:17.375 049 12585.75 211.40 54681.18 88888.00 2016-02-18 03:39:17.500 049 12585.60 211.40 54681.15 88888.00 2016-02-18 03:39:17.625 049 12585.58 211.40 54681.12 88888.00 2016-02-18 03:39:17.750 049 12585.58 211.40 54681.12 88888.00 2016-02-18 03:39:17.875 049 12585.55 211.43 54681.12 88888.00 2016-02-18 03:39:18.000 049 12585.55 211.40 54681.10 88888.00 2016-02-18 03:39:18.125 049 12585.48 211.40 54681.10 88888.00 2016-02-18 03:39:18.250 049 12585.42 211.40 54681.18 88888.00 2016-02-18 03:39:18.375 049 12585.45 211.43 54681.15 88888.00 2016-02-18 03:39:18.500 049 12585.40 211.43 54681.15 88888.00 2016-02-18 03:39:18.625 049 12585.42 211.40 54681.10 88888.00 2016-02-18 03:39:18.750 049 12585.45 211.40 54681.10 88888.00 2016-02-18 03:39:18.875 049 12585.45 211.35 54681.10 88888.00 2016-02-18 03:39:19.000 049 12585.35 211.32 54681.05 88888.00 2016-02-18 03:39:19.125 049 12585.27 211.35 54681.05 88888.00 2016-02-18 03:39:19.250 049 12585.25 211.35 54681.05 88888.00 2016-02-18 03:39:19.375 049 12585.23 211.32 54681.03 88888.00 2016-02-18 03:39:19.500 049 12585.12 211.35 54681.03 88888.00 2016-02-18 03:39:19.625 049 12585.10 211.35 54681.03 88888.00 2016-02-18 03:39:19.750 049 12585.08 211.32 54681.03 88888.00 2016-02-18 03:39:19.875 049 12585.02 211.35 54681.03 88888.00 2016-02-18 03:39:20.000 049 12584.98 211.35 54681.05 88888.00 2016-02-18 03:39:20.125 049 12584.92 211.35 54681.03 88888.00 2016-02-18 03:39:20.250 049 12584.95 211.32 54681.00 88888.00 2016-02-18 03:39:20.375 049 12584.98 211.35 54680.97 88888.00 2016-02-18 03:39:20.500 049 12585.00 211.35 54681.00 88888.00 2016-02-18 03:39:20.625 049 12584.95 211.38 54681.00 88888.00 2016-02-18 03:39:20.750 049 12584.92 211.32 54681.00 88888.00 2016-02-18 03:39:20.875 049 12584.90 211.35 54681.00 88888.00 2016-02-18 03:39:21.000 049 12584.88 211.35 54681.00 88888.00 2016-02-18 03:39:21.125 049 12584.88 211.32 54681.00 88888.00 2016-02-18 03:39:21.250 049 12584.83 211.32 54680.95 88888.00 2016-02-18 03:39:21.375 049 12584.77 211.32 54680.97 88888.00 2016-02-18 03:39:21.500 049 12584.75 211.32 54680.97 88888.00 2016-02-18 03:39:21.625 049 12584.73 211.32 54680.97 88888.00 2016-02-18 03:39:21.750 049 12584.73 211.30 54680.93 88888.00 2016-02-18 03:39:21.875 049 12584.70 211.28 54680.93 88888.00 2016-02-18 03:39:22.000 049 12584.60 211.28 54680.90 88888.00 2016-02-18 03:39:22.125 049 12584.58 211.30 54680.90 88888.00 2016-02-18 03:39:22.250 049 12584.52 211.28 54680.90 88888.00 2016-02-18 03:39:22.375 049 12584.58 211.25 54680.88 88888.00 2016-02-18 03:39:22.500 049 12584.58 211.25 54680.90 88888.00 2016-02-18 03:39:22.625 049 12584.52 211.25 54680.85 88888.00 2016-02-18 03:39:22.750 049 12584.48 211.25 54680.85 88888.00 2016-02-18 03:39:22.875 049 12584.45 211.25 54680.85 88888.00 2016-02-18 03:39:23.000 049 12584.48 211.25 54680.80 88888.00 2016-02-18 03:39:23.125 049 12584.42 211.25 54680.80 88888.00 2016-02-18 03:39:23.250 049 12584.35 211.20 54680.80 88888.00 2016-02-18 03:39:23.375 049 12584.27 211.22 54680.78 88888.00 2016-02-18 03:39:23.500 049 12584.23 211.22 54680.78 88888.00 2016-02-18 03:39:23.625 049 12584.23 211.28 54680.78 88888.00 2016-02-18 03:39:23.750 049 12584.23 211.25 54680.78 88888.00 2016-02-18 03:39:23.875 049 12584.23 211.22 54680.78 88888.00 2016-02-18 03:39:24.000 049 12584.25 211.22 54680.75 88888.00 2016-02-18 03:39:24.125 049 12584.23 211.25 54680.72 88888.00 2016-02-18 03:39:24.250 049 12584.20 211.20 54680.75 88888.00 2016-02-18 03:39:24.375 049 12584.17 211.22 54680.72 88888.00 2016-02-18 03:39:24.500 049 12584.12 211.22 54680.75 88888.00 2016-02-18 03:39:24.625 049 12584.12 211.25 54680.72 88888.00 2016-02-18 03:39:24.750 049 12584.15 211.25 54680.70 88888.00 2016-02-18 03:39:24.875 049 12584.10 211.22 54680.70 88888.00 2016-02-18 03:39:25.000 049 12584.02 211.22 54680.68 88888.00 2016-02-18 03:39:25.125 049 12584.00 211.22 54680.68 88888.00 2016-02-18 03:39:25.250 049 12584.00 211.22 54680.65 88888.00 2016-02-18 03:39:25.375 049 12584.05 211.25 54680.65 88888.00 2016-02-18 03:39:25.500 049 12584.02 211.30 54680.65 88888.00 2016-02-18 03:39:25.625 049 12583.95 211.28 54680.62 88888.00 2016-02-18 03:39:25.750 049 12583.98 211.25 54680.62 88888.00 2016-02-18 03:39:25.875 049 12583.95 211.25 54680.65 88888.00 2016-02-18 03:39:26.000 049 12583.95 211.25 54680.65 88888.00 2016-02-18 03:39:26.125 049 12583.90 211.25 54680.62 88888.00 2016-02-18 03:39:26.250 049 12583.80 211.20 54680.55 88888.00 2016-02-18 03:39:26.375 049 12583.75 211.20 54680.55 88888.00 2016-02-18 03:39:26.500 049 12583.75 211.20 54680.53 88888.00 2016-02-18 03:39:26.625 049 12583.75 211.22 54680.55 88888.00 2016-02-18 03:39:26.750 049 12583.77 211.20 54680.53 88888.00 2016-02-18 03:39:26.875 049 12583.75 211.20 54680.47 88888.00 2016-02-18 03:39:27.000 049 12583.73 211.22 54680.47 88888.00 2016-02-18 03:39:27.125 049 12583.75 211.22 54680.47 88888.00 2016-02-18 03:39:27.250 049 12583.73 211.20 54680.47 88888.00 2016-02-18 03:39:27.375 049 12583.65 211.22 54680.47 88888.00 2016-02-18 03:39:27.500 049 12583.62 211.22 54680.45 88888.00 2016-02-18 03:39:27.625 049 12583.58 211.22 54680.43 88888.00 2016-02-18 03:39:27.750 049 12583.55 211.22 54680.43 88888.00 2016-02-18 03:39:27.875 049 12583.52 211.20 54680.40 88888.00 2016-02-18 03:39:28.000 049 12583.52 211.22 54680.40 88888.00 2016-02-18 03:39:28.125 049 12583.50 211.25 54680.43 88888.00 2016-02-18 03:39:28.250 049 12583.48 211.20 54680.40 88888.00 2016-02-18 03:39:28.375 049 12583.52 211.20 54680.38 88888.00 2016-02-18 03:39:28.500 049 12583.48 211.20 54680.38 88888.00 2016-02-18 03:39:28.625 049 12583.50 211.20 54680.40 88888.00 2016-02-18 03:39:28.750 049 12583.50 211.20 54680.38 88888.00 2016-02-18 03:39:28.875 049 12583.48 211.18 54680.35 88888.00 2016-02-18 03:39:29.000 049 12583.42 211.18 54680.32 88888.00 2016-02-18 03:39:29.125 049 12583.38 211.20 54680.28 88888.00 2016-02-18 03:39:29.250 049 12583.33 211.20 54680.28 88888.00 2016-02-18 03:39:29.375 049 12583.33 211.20 54680.28 88888.00 2016-02-18 03:39:29.500 049 12583.27 211.20 54680.28 88888.00 2016-02-18 03:39:29.625 049 12583.30 211.22 54680.25 88888.00 2016-02-18 03:39:29.750 049 12583.30 211.20 54680.20 88888.00 2016-02-18 03:39:29.875 049 12583.25 211.20 54680.20 88888.00 2016-02-18 03:39:30.000 049 12583.23 211.20 54680.20 88888.00 2016-02-18 03:39:30.125 049 12583.25 211.20 54680.20 88888.00 2016-02-18 03:39:30.250 049 12583.25 211.18 54680.18 88888.00 2016-02-18 03:39:30.375 049 12583.25 211.18 54680.15 88888.00 2016-02-18 03:39:30.500 049 12583.25 211.20 54680.15 88888.00 2016-02-18 03:39:30.625 049 12583.25 211.22 54680.15 88888.00 2016-02-18 03:39:30.750 049 12583.20 211.20 54680.12 88888.00 2016-02-18 03:39:30.875 049 12583.25 211.20 54680.10 88888.00 2016-02-18 03:39:31.000 049 12583.25 211.18 54680.07 88888.00 2016-02-18 03:39:31.125 049 12583.20 211.15 54680.10 88888.00 2016-02-18 03:39:31.250 049 12583.15 211.18 54680.10 88888.00 2016-02-18 03:39:31.375 049 12583.15 211.15 54680.07 88888.00 2016-02-18 03:39:31.500 049 12583.15 211.15 54680.03 88888.00 2016-02-18 03:39:31.625 049 12583.15 211.15 54680.03 88888.00 2016-02-18 03:39:31.750 049 12583.12 211.12 54680.03 88888.00 2016-02-18 03:39:31.875 049 12583.08 211.15 54680.03 88888.00 2016-02-18 03:39:32.000 049 12583.08 211.15 54680.00 88888.00 2016-02-18 03:39:32.125 049 12583.05 211.10 54679.97 88888.00 2016-02-18 03:39:32.250 049 12582.98 211.07 54679.97 88888.00 2016-02-18 03:39:32.375 049 12582.95 211.07 54679.95 88888.00 2016-02-18 03:39:32.500 049 12582.95 211.05 54679.95 88888.00 2016-02-18 03:39:32.625 049 12583.02 211.07 54679.95 88888.00 2016-02-18 03:39:32.750 049 12583.02 211.07 54679.93 88888.00 2016-02-18 03:39:32.875 049 12583.00 211.07 54679.93 88888.00 2016-02-18 03:39:33.000 049 12583.05 211.07 54679.90 88888.00 2016-02-18 03:39:33.125 049 12583.08 211.07 54679.90 88888.00 2016-02-18 03:39:33.250 049 12583.05 211.05 54679.93 88888.00 2016-02-18 03:39:33.375 049 12582.98 211.10 54679.93 88888.00 2016-02-18 03:39:33.500 049 12583.05 211.10 54679.90 88888.00 2016-02-18 03:39:33.625 049 12583.15 211.10 54679.88 88888.00 2016-02-18 03:39:33.750 049 12583.10 211.10 54679.82 88888.00 2016-02-18 03:39:33.875 049 12583.08 211.07 54679.82 88888.00 2016-02-18 03:39:34.000 049 12583.05 211.07 54679.80 88888.00 2016-02-18 03:39:34.125 049 12583.08 211.05 54679.78 88888.00 2016-02-18 03:39:34.250 049 12583.00 211.00 54679.72 88888.00 2016-02-18 03:39:34.375 049 12582.98 211.05 54679.72 88888.00 2016-02-18 03:39:34.500 049 12582.95 211.05 54679.75 88888.00 2016-02-18 03:39:34.625 049 12582.90 211.05 54679.72 88888.00 2016-02-18 03:39:34.750 049 12582.85 211.03 54679.72 88888.00 2016-02-18 03:39:34.875 049 12582.88 211.00 54679.68 88888.00 2016-02-18 03:39:35.000 049 12582.92 211.00 54679.68 88888.00 2016-02-18 03:39:35.125 049 12582.92 210.97 54679.65 88888.00 2016-02-18 03:39:35.250 049 12582.83 210.97 54679.62 88888.00 2016-02-18 03:39:35.375 049 12582.80 210.97 54679.60 88888.00 2016-02-18 03:39:35.500 049 12582.80 211.00 54679.57 88888.00 2016-02-18 03:39:35.625 049 12582.83 210.97 54679.57 88888.00 2016-02-18 03:39:35.750 049 12582.85 210.97 54679.55 88888.00 2016-02-18 03:39:35.875 049 12582.85 211.00 54679.55 88888.00 2016-02-18 03:39:36.000 049 12582.80 211.00 54679.55 88888.00 2016-02-18 03:39:36.125 049 12582.75 210.97 54679.53 88888.00 2016-02-18 03:39:36.250 049 12582.70 210.95 54679.53 88888.00 2016-02-18 03:39:36.375 049 12582.75 210.97 54679.50 88888.00 2016-02-18 03:39:36.500 049 12582.83 210.95 54679.53 88888.00 2016-02-18 03:39:36.625 049 12582.88 210.95 54679.50 88888.00 2016-02-18 03:39:36.750 049 12582.85 210.95 54679.50 88888.00 2016-02-18 03:39:36.875 049 12582.80 210.95 54679.45 88888.00 2016-02-18 03:39:37.000 049 12582.80 210.93 54679.43 88888.00 2016-02-18 03:39:37.125 049 12582.88 210.93 54679.43 88888.00 2016-02-18 03:39:37.250 049 12582.80 210.90 54679.43 88888.00 2016-02-18 03:39:37.375 049 12582.70 210.90 54679.40 88888.00 2016-02-18 03:39:37.500 049 12582.67 210.88 54679.35 88888.00 2016-02-18 03:39:37.625 049 12582.67 210.90 54679.35 88888.00 2016-02-18 03:39:37.750 049 12582.73 210.93 54679.35 88888.00 2016-02-18 03:39:37.875 049 12582.70 210.93 54679.35 88888.00 2016-02-18 03:39:38.000 049 12582.65 210.93 54679.35 88888.00 2016-02-18 03:39:38.125 049 12582.62 210.93 54679.32 88888.00 2016-02-18 03:39:38.250 049 12582.67 210.88 54679.30 88888.00 2016-02-18 03:39:38.375 049 12582.73 210.85 54679.28 88888.00 2016-02-18 03:39:38.500 049 12582.67 210.85 54679.28 88888.00 2016-02-18 03:39:38.625 049 12582.65 210.85 54679.25 88888.00 2016-02-18 03:39:38.750 049 12582.67 210.85 54679.22 88888.00 2016-02-18 03:39:38.875 049 12582.67 210.80 54679.22 88888.00 2016-02-18 03:39:39.000 049 12582.70 210.80 54679.18 88888.00 2016-02-18 03:39:39.125 049 12582.73 210.80 54679.18 88888.00 2016-02-18 03:39:39.250 049 12582.73 210.80 54679.18 88888.00 2016-02-18 03:39:39.375 049 12582.70 210.80 54679.15 88888.00 2016-02-18 03:39:39.500 049 12582.62 210.78 54679.15 88888.00 2016-02-18 03:39:39.625 049 12582.60 210.80 54679.15 88888.00 2016-02-18 03:39:39.750 049 12582.62 210.78 54679.12 88888.00 2016-02-18 03:39:39.875 049 12582.62 210.78 54679.12 88888.00 2016-02-18 03:39:40.000 049 12582.70 210.80 54679.12 88888.00 2016-02-18 03:39:40.125 049 12582.65 210.80 54679.12 88888.00 2016-02-18 03:39:40.250 049 12582.55 210.80 54679.05 88888.00 2016-02-18 03:39:40.375 049 12582.52 210.78 54679.05 88888.00 2016-02-18 03:39:40.500 049 12582.52 210.78 54679.05 88888.00 2016-02-18 03:39:40.625 049 12582.58 210.78 54679.05 88888.00 2016-02-18 03:39:40.750 049 12582.58 210.75 54679.05 88888.00 2016-02-18 03:39:40.875 049 12582.60 210.72 54679.03 88888.00 2016-02-18 03:39:41.000 049 12582.60 210.75 54679.00 88888.00 2016-02-18 03:39:41.125 049 12582.62 210.72 54679.00 88888.00 2016-02-18 03:39:41.250 049 12582.55 210.72 54678.97 88888.00 2016-02-18 03:39:41.375 049 12582.50 210.72 54678.95 88888.00 2016-02-18 03:39:41.500 049 12582.42 210.70 54678.95 88888.00 2016-02-18 03:39:41.625 049 12582.40 210.70 54678.93 88888.00 2016-02-18 03:39:41.750 049 12582.45 210.70 54678.88 88888.00 2016-02-18 03:39:41.875 049 12582.45 210.62 54678.85 88888.00 2016-02-18 03:39:42.000 049 12582.48 210.62 54678.88 88888.00 2016-02-18 03:39:42.125 049 12582.48 210.62 54678.85 88888.00 2016-02-18 03:39:42.250 049 12582.38 210.57 54678.85 88888.00 2016-02-18 03:39:42.375 049 12582.40 210.60 54678.85 88888.00 2016-02-18 03:39:42.500 049 12582.40 210.57 54678.85 88888.00 2016-02-18 03:39:42.625 049 12582.38 210.57 54678.82 88888.00 2016-02-18 03:39:42.750 049 12582.40 210.55 54678.82 88888.00 2016-02-18 03:39:42.875 049 12582.42 210.57 54678.78 88888.00 2016-02-18 03:39:43.000 049 12582.45 210.55 54678.78 88888.00 2016-02-18 03:39:43.125 049 12582.40 210.57 54678.78 88888.00 2016-02-18 03:39:43.250 049 12582.38 210.55 54678.78 88888.00 2016-02-18 03:39:43.375 049 12582.40 210.55 54678.75 88888.00 2016-02-18 03:39:43.500 049 12582.38 210.53 54678.72 88888.00 2016-02-18 03:39:43.625 049 12582.35 210.53 54678.70 88888.00 2016-02-18 03:39:43.750 049 12582.38 210.55 54678.70 88888.00 2016-02-18 03:39:43.875 049 12582.38 210.53 54678.68 88888.00 2016-02-18 03:39:44.000 049 12582.38 210.50 54678.65 88888.00 2016-02-18 03:39:44.125 049 12582.38 210.50 54678.62 88888.00 2016-02-18 03:39:44.250 049 12582.33 210.45 54678.60 88888.00 2016-02-18 03:39:44.375 049 12582.38 210.43 54678.57 88888.00 2016-02-18 03:39:44.500 049 12582.38 210.47 54678.60 88888.00 2016-02-18 03:39:44.625 049 12582.30 210.47 54678.57 88888.00 2016-02-18 03:39:44.750 049 12582.27 210.47 54678.55 88888.00 2016-02-18 03:39:44.875 049 12582.35 210.47 54678.53 88888.00 2016-02-18 03:39:45.000 049 12582.35 210.43 54678.50 88888.00 2016-02-18 03:39:45.125 049 12582.33 210.43 54678.50 88888.00 2016-02-18 03:39:45.250 049 12582.30 210.43 54678.50 88888.00 2016-02-18 03:39:45.375 049 12582.30 210.43 54678.50 88888.00 2016-02-18 03:39:45.500 049 12582.27 210.40 54678.47 88888.00 2016-02-18 03:39:45.625 049 12582.23 210.38 54678.47 88888.00 2016-02-18 03:39:45.750 049 12582.20 210.38 54678.47 88888.00 2016-02-18 03:39:45.875 049 12582.30 210.35 54678.45 88888.00 2016-02-18 03:39:46.000 049 12582.30 210.35 54678.43 88888.00 2016-02-18 03:39:46.125 049 12582.27 210.32 54678.43 88888.00 2016-02-18 03:39:46.250 049 12582.20 210.30 54678.38 88888.00 2016-02-18 03:39:46.375 049 12582.23 210.30 54678.40 88888.00 2016-02-18 03:39:46.500 049 12582.30 210.32 54678.40 88888.00 2016-02-18 03:39:46.625 049 12582.38 210.28 54678.40 88888.00 2016-02-18 03:39:46.750 049 12582.40 210.28 54678.38 88888.00 2016-02-18 03:39:46.875 049 12582.38 210.28 54678.35 88888.00 2016-02-18 03:39:47.000 049 12582.30 210.22 54678.30 88888.00 2016-02-18 03:39:47.125 049 12582.20 210.20 54678.32 88888.00 2016-02-18 03:39:47.250 049 12582.15 210.22 54678.30 88888.00 2016-02-18 03:39:47.375 049 12582.23 210.20 54678.28 88888.00 2016-02-18 03:39:47.500 049 12582.25 210.20 54678.28 88888.00 2016-02-18 03:39:47.625 049 12582.27 210.18 54678.25 88888.00 2016-02-18 03:39:47.750 049 12582.20 210.18 54678.25 88888.00 2016-02-18 03:39:47.875 049 12582.15 210.18 54678.22 88888.00 2016-02-18 03:39:48.000 049 12582.20 210.18 54678.20 88888.00 2016-02-18 03:39:48.125 049 12582.30 210.18 54678.18 88888.00 2016-02-18 03:39:48.250 049 12582.27 210.18 54678.22 88888.00 2016-02-18 03:39:48.375 049 12582.30 210.20 54678.20 88888.00 2016-02-18 03:39:48.500 049 12582.25 210.15 54678.15 88888.00 2016-02-18 03:39:48.625 049 12582.27 210.12 54678.15 88888.00 2016-02-18 03:39:48.750 049 12582.20 210.12 54678.15 88888.00 2016-02-18 03:39:48.875 049 12582.20 210.12 54678.10 88888.00 2016-02-18 03:39:49.000 049 12582.17 210.10 54678.07 88888.00 2016-02-18 03:39:49.125 049 12582.15 210.07 54678.07 88888.00 2016-02-18 03:39:49.250 049 12582.15 210.05 54678.05 88888.00 2016-02-18 03:39:49.375 049 12582.23 210.05 54678.05 88888.00 2016-02-18 03:39:49.500 049 12582.17 209.97 54678.03 88888.00 2016-02-18 03:39:49.625 049 12582.12 209.97 54678.03 88888.00 2016-02-18 03:39:49.750 049 12582.15 210.00 54678.00 88888.00 2016-02-18 03:39:49.875 049 12582.15 209.95 54677.97 88888.00 2016-02-18 03:39:50.000 049 12582.15 209.93 54677.95 88888.00 2016-02-18 03:39:50.125 049 12582.20 209.90 54677.95 88888.00 2016-02-18 03:39:50.250 049 12582.20 209.90 54677.95 88888.00 2016-02-18 03:39:50.375 049 12582.25 209.90 54677.93 88888.00 2016-02-18 03:39:50.500 049 12582.25 209.90 54677.90 88888.00 2016-02-18 03:39:50.625 049 12582.25 209.90 54677.90 88888.00 2016-02-18 03:39:50.750 049 12582.23 209.82 54677.85 88888.00 2016-02-18 03:39:50.875 049 12582.15 209.78 54677.82 88888.00 2016-02-18 03:39:51.000 049 12582.15 209.80 54677.82 88888.00 2016-02-18 03:39:51.125 049 12582.17 209.80 54677.85 88888.00 2016-02-18 03:39:51.250 049 12582.17 209.78 54677.82 88888.00 2016-02-18 03:39:51.375 049 12582.15 209.78 54677.82 88888.00 2016-02-18 03:39:51.500 049 12582.15 209.72 54677.82 88888.00 2016-02-18 03:39:51.625 049 12582.17 209.70 54677.75 88888.00 2016-02-18 03:39:51.750 049 12582.25 209.68 54677.75 88888.00 2016-02-18 03:39:51.875 049 12582.23 209.62 54677.72 88888.00 2016-02-18 03:39:52.000 049 12582.20 209.65 54677.72 88888.00 2016-02-18 03:39:52.125 049 12582.17 209.68 54677.72 88888.00 2016-02-18 03:39:52.250 049 12582.05 209.62 54677.70 88888.00 2016-02-18 03:39:52.375 049 12582.08 209.62 54677.68 88888.00 2016-02-18 03:39:52.500 049 12582.17 209.60 54677.65 88888.00 2016-02-18 03:39:52.625 049 12582.10 209.57 54677.65 88888.00 2016-02-18 03:39:52.750 049 12582.08 209.57 54677.65 88888.00 2016-02-18 03:39:52.875 049 12582.05 209.57 54677.65 88888.00 2016-02-18 03:39:53.000 049 12582.02 209.55 54677.62 88888.00 2016-02-18 03:39:53.125 049 12582.05 209.53 54677.60 88888.00 2016-02-18 03:39:53.250 049 12582.02 209.50 54677.60 88888.00 2016-02-18 03:39:53.375 049 12582.08 209.50 54677.60 88888.00 2016-02-18 03:39:53.500 049 12582.08 209.50 54677.60 88888.00 2016-02-18 03:39:53.625 049 12582.08 209.50 54677.57 88888.00 2016-02-18 03:39:53.750 049 12582.05 209.47 54677.55 88888.00 2016-02-18 03:39:53.875 049 12582.08 209.43 54677.55 88888.00 2016-02-18 03:39:54.000 049 12582.12 209.43 54677.55 88888.00 2016-02-18 03:39:54.125 049 12582.15 209.43 54677.53 88888.00 2016-02-18 03:39:54.250 049 12582.05 209.38 54677.53 88888.00 2016-02-18 03:39:54.375 049 12582.08 209.35 54677.50 88888.00 2016-02-18 03:39:54.500 049 12582.08 209.35 54677.47 88888.00 2016-02-18 03:39:54.625 049 12582.12 209.35 54677.45 88888.00 2016-02-18 03:39:54.750 049 12582.17 209.35 54677.45 88888.00 2016-02-18 03:39:54.875 049 12582.15 209.32 54677.43 88888.00 2016-02-18 03:39:55.000 049 12582.17 209.32 54677.38 88888.00 2016-02-18 03:39:55.125 049 12582.17 209.30 54677.38 88888.00 2016-02-18 03:39:55.250 049 12582.12 209.30 54677.38 88888.00 2016-02-18 03:39:55.375 049 12582.10 209.28 54677.35 88888.00 2016-02-18 03:39:55.500 049 12582.10 209.25 54677.32 88888.00 2016-02-18 03:39:55.625 049 12582.02 209.28 54677.32 88888.00 2016-02-18 03:39:55.750 049 12582.05 209.28 54677.30 88888.00 2016-02-18 03:39:55.875 049 12582.02 209.22 54677.30 88888.00 2016-02-18 03:39:56.000 049 12582.00 209.18 54677.28 88888.00 2016-02-18 03:39:56.125 049 12582.12 209.20 54677.28 88888.00 2016-02-18 03:39:56.250 049 12582.15 209.18 54677.25 88888.00 2016-02-18 03:39:56.375 049 12582.17 209.15 54677.28 88888.00 2016-02-18 03:39:56.500 049 12582.15 209.18 54677.25 88888.00 2016-02-18 03:39:56.625 049 12582.15 209.18 54677.22 88888.00 2016-02-18 03:39:56.750 049 12582.15 209.15 54677.20 88888.00 2016-02-18 03:39:56.875 049 12582.08 209.10 54677.15 88888.00 2016-02-18 03:39:57.000 049 12582.05 209.10 54677.15 88888.00 2016-02-18 03:39:57.125 049 12582.10 209.07 54677.18 88888.00 2016-02-18 03:39:57.250 049 12582.05 209.10 54677.18 88888.00 2016-02-18 03:39:57.375 049 12582.08 209.10 54677.15 88888.00 2016-02-18 03:39:57.500 049 12582.05 209.10 54677.12 88888.00 2016-02-18 03:39:57.625 049 12582.02 209.05 54677.12 88888.00 2016-02-18 03:39:57.750 049 12582.05 209.05 54677.12 88888.00 2016-02-18 03:39:57.875 049 12582.05 209.03 54677.07 88888.00 2016-02-18 03:39:58.000 049 12582.02 209.00 54677.03 88888.00 2016-02-18 03:39:58.125 049 12581.95 209.00 54677.03 88888.00 2016-02-18 03:39:58.250 049 12581.92 208.97 54677.05 88888.00 2016-02-18 03:39:58.375 049 12581.98 208.95 54677.05 88888.00 2016-02-18 03:39:58.500 049 12581.95 208.95 54677.03 88888.00 2016-02-18 03:39:58.625 049 12581.95 208.95 54677.00 88888.00 2016-02-18 03:39:58.750 049 12582.00 208.93 54676.97 88888.00 2016-02-18 03:39:58.875 049 12582.05 208.90 54676.95 88888.00 2016-02-18 03:39:59.000 049 12582.08 208.88 54676.90 88888.00 2016-02-18 03:39:59.125 049 12582.05 208.88 54676.93 88888.00 2016-02-18 03:39:59.250 049 12582.05 208.82 54676.93 88888.00 2016-02-18 03:39:59.375 049 12582.05 208.85 54676.90 88888.00 2016-02-18 03:39:59.500 049 12582.00 208.85 54676.88 88888.00 2016-02-18 03:39:59.625 049 12582.00 208.85 54676.88 88888.00 2016-02-18 03:39:59.750 049 12581.98 208.85 54676.88 88888.00 2016-02-18 03:39:59.875 049 12581.88 208.82 54676.85 88888.00 2016-02-18 03:40:00.000 049 12581.80 208.80 54676.82 88888.00 2016-02-18 03:40:00.125 049 12581.75 208.80 54676.82 88888.00 2016-02-18 03:40:00.250 049 12581.75 208.78 54676.82 88888.00 2016-02-18 03:40:00.375 049 12581.83 208.78 54676.80 88888.00 2016-02-18 03:40:00.500 049 12581.83 208.78 54676.80 88888.00 2016-02-18 03:40:00.625 049 12581.80 208.78 54676.78 88888.00 2016-02-18 03:40:00.750 049 12581.80 208.78 54676.78 88888.00 2016-02-18 03:40:00.875 049 12581.77 208.75 54676.75 88888.00 2016-02-18 03:40:01.000 049 12581.75 208.72 54676.72 88888.00 2016-02-18 03:40:01.125 049 12581.75 208.75 54676.75 88888.00 2016-02-18 03:40:01.250 049 12581.73 208.75 54676.72 88888.00 2016-02-18 03:40:01.375 049 12581.75 208.75 54676.70 88888.00 2016-02-18 03:40:01.500 049 12581.73 208.72 54676.70 88888.00 2016-02-18 03:40:01.625 049 12581.75 208.72 54676.68 88888.00 2016-02-18 03:40:01.750 049 12581.75 208.68 54676.65 88888.00 2016-02-18 03:40:01.875 049 12581.80 208.68 54676.62 88888.00 2016-02-18 03:40:02.000 049 12581.83 208.68 54676.62 88888.00 2016-02-18 03:40:02.125 049 12581.80 208.70 54676.60 88888.00 2016-02-18 03:40:02.250 049 12581.75 208.65 54676.57 88888.00 2016-02-18 03:40:02.375 049 12581.73 208.62 54676.57 88888.00 2016-02-18 03:40:02.500 049 12581.73 208.65 54676.57 88888.00 2016-02-18 03:40:02.625 049 12581.77 208.65 54676.57 88888.00 2016-02-18 03:40:02.750 049 12581.75 208.62 54676.55 88888.00 2016-02-18 03:40:02.875 049 12581.67 208.65 54676.53 88888.00 2016-02-18 03:40:03.000 049 12581.73 208.65 54676.47 88888.00 2016-02-18 03:40:03.125 049 12581.77 208.65 54676.47 88888.00 2016-02-18 03:40:03.250 049 12581.75 208.62 54676.45 88888.00 2016-02-18 03:40:03.375 049 12581.75 208.65 54676.45 88888.00 2016-02-18 03:40:03.500 049 12581.80 208.62 54676.43 88888.00 2016-02-18 03:40:03.625 049 12581.77 208.60 54676.43 88888.00 2016-02-18 03:40:03.750 049 12581.75 208.65 54676.43 88888.00 2016-02-18 03:40:03.875 049 12581.73 208.62 54676.40 88888.00 2016-02-18 03:40:04.000 049 12581.62 208.55 54676.38 88888.00 2016-02-18 03:40:04.125 049 12581.65 208.55 54676.40 88888.00 2016-02-18 03:40:04.250 049 12581.67 208.55 54676.38 88888.00 2016-02-18 03:40:04.375 049 12581.70 208.55 54676.35 88888.00 2016-02-18 03:40:04.500 049 12581.65 208.53 54676.35 88888.00 2016-02-18 03:40:04.625 049 12581.60 208.50 54676.28 88888.00 2016-02-18 03:40:04.750 049 12581.65 208.53 54676.28 88888.00 2016-02-18 03:40:04.875 049 12581.67 208.50 54676.25 88888.00 2016-02-18 03:40:05.000 049 12581.67 208.47 54676.22 88888.00 2016-02-18 03:40:05.125 049 12581.67 208.50 54676.22 88888.00 2016-02-18 03:40:05.250 049 12581.67 208.50 54676.20 88888.00 2016-02-18 03:40:05.375 049 12581.73 208.50 54676.20 88888.00 2016-02-18 03:40:05.500 049 12581.67 208.53 54676.18 88888.00 2016-02-18 03:40:05.625 049 12581.62 208.53 54676.20 88888.00 2016-02-18 03:40:05.750 049 12581.65 208.57 54676.20 88888.00 2016-02-18 03:40:05.875 049 12581.65 208.55 54676.15 88888.00 2016-02-18 03:40:06.000 049 12581.65 208.50 54676.12 88888.00 2016-02-18 03:40:06.125 049 12581.62 208.50 54676.12 88888.00 2016-02-18 03:40:06.250 049 12581.65 208.47 54676.12 88888.00 2016-02-18 03:40:06.375 049 12581.73 208.53 54676.10 88888.00 2016-02-18 03:40:06.500 049 12581.70 208.50 54676.07 88888.00 2016-02-18 03:40:06.625 049 12581.67 208.50 54676.03 88888.00 2016-02-18 03:40:06.750 049 12581.70 208.47 54676.03 88888.00 2016-02-18 03:40:06.875 049 12581.77 208.53 54676.03 88888.00 2016-02-18 03:40:07.000 049 12581.80 208.53 54676.03 88888.00 2016-02-18 03:40:07.125 049 12581.75 208.53 54676.03 88888.00 2016-02-18 03:40:07.250 049 12581.73 208.53 54676.03 88888.00 2016-02-18 03:40:07.375 049 12581.70 208.47 54675.97 88888.00 2016-02-18 03:40:07.500 049 12581.67 208.47 54675.95 88888.00 2016-02-18 03:40:07.625 049 12581.70 208.47 54675.95 88888.00 2016-02-18 03:40:07.750 049 12581.67 208.50 54675.97 88888.00 2016-02-18 03:40:07.875 049 12581.77 208.55 54675.95 88888.00 2016-02-18 03:40:08.000 049 12581.77 208.55 54675.90 88888.00 2016-02-18 03:40:08.125 049 12581.73 208.50 54675.88 88888.00 2016-02-18 03:40:08.250 049 12581.75 208.50 54675.90 88888.00 2016-02-18 03:40:08.375 049 12581.77 208.50 54675.88 88888.00 2016-02-18 03:40:08.500 049 12581.80 208.47 54675.88 88888.00 2016-02-18 03:40:08.625 049 12581.73 208.47 54675.85 88888.00 2016-02-18 03:40:08.750 049 12581.73 208.47 54675.85 88888.00 2016-02-18 03:40:08.875 049 12581.73 208.45 54675.82 88888.00 2016-02-18 03:40:09.000 049 12581.73 208.45 54675.78 88888.00 2016-02-18 03:40:09.125 049 12581.73 208.47 54675.78 88888.00 2016-02-18 03:40:09.250 049 12581.65 208.47 54675.78 88888.00 2016-02-18 03:40:09.375 049 12581.65 208.47 54675.78 88888.00 2016-02-18 03:40:09.500 049 12581.73 208.45 54675.75 88888.00 2016-02-18 03:40:09.625 049 12581.70 208.43 54675.70 88888.00 2016-02-18 03:40:09.750 049 12581.67 208.43 54675.70 88888.00 2016-02-18 03:40:09.875 049 12581.62 208.43 54675.68 88888.00 2016-02-18 03:40:10.000 049 12581.65 208.40 54675.65 88888.00 2016-02-18 03:40:10.125 049 12581.67 208.43 54675.68 88888.00 2016-02-18 03:40:10.250 049 12581.65 208.43 54675.68 88888.00 2016-02-18 03:40:10.375 049 12581.65 208.43 54675.65 88888.00 2016-02-18 03:40:10.500 049 12581.62 208.40 54675.62 88888.00 2016-02-18 03:40:10.625 049 12581.65 208.43 54675.60 88888.00 2016-02-18 03:40:10.750 049 12581.67 208.43 54675.62 88888.00 2016-02-18 03:40:10.875 049 12581.65 208.43 54675.60 88888.00 2016-02-18 03:40:11.000 049 12581.65 208.43 54675.60 88888.00 2016-02-18 03:40:11.125 049 12581.67 208.47 54675.57 88888.00 2016-02-18 03:40:11.250 049 12581.65 208.45 54675.53 88888.00 2016-02-18 03:40:11.375 049 12581.70 208.45 54675.53 88888.00 2016-02-18 03:40:11.500 049 12581.67 208.45 54675.53 88888.00 2016-02-18 03:40:11.625 049 12581.65 208.45 54675.53 88888.00 2016-02-18 03:40:11.750 049 12581.65 208.45 54675.47 88888.00 2016-02-18 03:40:11.875 049 12581.65 208.45 54675.43 88888.00 2016-02-18 03:40:12.000 049 12581.65 208.45 54675.43 88888.00 2016-02-18 03:40:12.125 049 12581.62 208.45 54675.43 88888.00 2016-02-18 03:40:12.250 049 12581.65 208.45 54675.43 88888.00 2016-02-18 03:40:12.375 049 12581.70 208.43 54675.38 88888.00 2016-02-18 03:40:12.500 049 12581.67 208.43 54675.35 88888.00 2016-02-18 03:40:12.625 049 12581.60 208.43 54675.38 88888.00 2016-02-18 03:40:12.750 049 12581.60 208.45 54675.35 88888.00 2016-02-18 03:40:12.875 049 12581.65 208.45 54675.30 88888.00 2016-02-18 03:40:13.000 049 12581.70 208.43 54675.30 88888.00 2016-02-18 03:40:13.125 049 12581.73 208.45 54675.30 88888.00 2016-02-18 03:40:13.250 049 12581.73 208.47 54675.32 88888.00 2016-02-18 03:40:13.375 049 12581.73 208.50 54675.30 88888.00 2016-02-18 03:40:13.500 049 12581.70 208.50 54675.28 88888.00 2016-02-18 03:40:13.625 049 12581.70 208.50 54675.28 88888.00 2016-02-18 03:40:13.750 049 12581.75 208.50 54675.25 88888.00 2016-02-18 03:40:13.875 049 12581.75 208.53 54675.22 88888.00 2016-02-18 03:40:14.000 049 12581.75 208.53 54675.20 88888.00 2016-02-18 03:40:14.125 049 12581.73 208.53 54675.20 88888.00 2016-02-18 03:40:14.250 049 12581.75 208.55 54675.20 88888.00 2016-02-18 03:40:14.375 049 12581.83 208.57 54675.18 88888.00 2016-02-18 03:40:14.500 049 12581.77 208.57 54675.18 88888.00 2016-02-18 03:40:14.625 049 12581.83 208.55 54675.15 88888.00 2016-02-18 03:40:14.750 049 12581.90 208.57 54675.15 88888.00 2016-02-18 03:40:14.875 049 12581.92 208.55 54675.10 88888.00 2016-02-18 03:40:15.000 049 12581.90 208.55 54675.07 88888.00 2016-02-18 03:40:15.125 049 12581.90 208.55 54675.05 88888.00 2016-02-18 03:40:15.250 049 12581.92 208.60 54675.10 88888.00 2016-02-18 03:40:15.375 049 12581.95 208.60 54675.07 88888.00 2016-02-18 03:40:15.500 049 12581.95 208.57 54675.07 88888.00 2016-02-18 03:40:15.625 049 12581.98 208.62 54675.05 88888.00 2016-02-18 03:40:15.750 049 12582.00 208.62 54675.03 88888.00 2016-02-18 03:40:15.875 049 12581.95 208.62 54675.00 88888.00 2016-02-18 03:40:16.000 049 12581.92 208.62 54674.95 88888.00 2016-02-18 03:40:16.125 049 12581.92 208.65 54674.97 88888.00 2016-02-18 03:40:16.250 049 12581.98 208.62 54674.93 88888.00 2016-02-18 03:40:16.375 049 12581.98 208.65 54674.90 88888.00 2016-02-18 03:40:16.500 049 12582.00 208.65 54674.90 88888.00 2016-02-18 03:40:16.625 049 12582.00 208.68 54674.88 88888.00 2016-02-18 03:40:16.750 049 12581.98 208.70 54674.90 88888.00 2016-02-18 03:40:16.875 049 12581.92 208.68 54674.88 88888.00 2016-02-18 03:40:17.000 049 12581.98 208.65 54674.85 88888.00 2016-02-18 03:40:17.125 049 12582.05 208.68 54674.85 88888.00 2016-02-18 03:40:17.250 049 12582.08 208.68 54674.82 88888.00 2016-02-18 03:40:17.375 049 12582.08 208.68 54674.80 88888.00 2016-02-18 03:40:17.500 049 12582.02 208.68 54674.78 88888.00 2016-02-18 03:40:17.625 049 12582.05 208.72 54674.78 88888.00 2016-02-18 03:40:17.750 049 12582.12 208.72 54674.78 88888.00 2016-02-18 03:40:17.875 049 12582.08 208.70 54674.75 88888.00 2016-02-18 03:40:18.000 049 12582.00 208.72 54674.72 88888.00 2016-02-18 03:40:18.125 049 12581.98 208.72 54674.72 88888.00 2016-02-18 03:40:18.250 049 12582.02 208.70 54674.68 88888.00 2016-02-18 03:40:18.375 049 12582.15 208.70 54674.68 88888.00 2016-02-18 03:40:18.500 049 12582.12 208.72 54674.65 88888.00 2016-02-18 03:40:18.625 049 12582.15 208.72 54674.62 88888.00 2016-02-18 03:40:18.750 049 12582.15 208.70 54674.60 88888.00 2016-02-18 03:40:18.875 049 12582.12 208.72 54674.57 88888.00 2016-02-18 03:40:19.000 049 12582.08 208.70 54674.57 88888.00 2016-02-18 03:40:19.125 049 12582.10 208.72 54674.57 88888.00 2016-02-18 03:40:19.250 049 12582.15 208.72 54674.60 88888.00 2016-02-18 03:40:19.375 049 12582.15 208.72 54674.55 88888.00 2016-02-18 03:40:19.500 049 12582.05 208.70 54674.53 88888.00 2016-02-18 03:40:19.625 049 12582.10 208.72 54674.50 88888.00 2016-02-18 03:40:19.750 049 12582.17 208.75 54674.50 88888.00 2016-02-18 03:40:19.875 049 12582.15 208.70 54674.50 88888.00 2016-02-18 03:40:20.000 049 12582.12 208.72 54674.45 88888.00 2016-02-18 03:40:20.125 049 12582.20 208.75 54674.47 88888.00 2016-02-18 03:40:20.250 049 12582.20 208.75 54674.47 88888.00 2016-02-18 03:40:20.375 049 12582.23 208.78 54674.47 88888.00 2016-02-18 03:40:20.500 049 12582.23 208.80 54674.50 88888.00 2016-02-18 03:40:20.625 049 12582.23 208.80 54674.45 88888.00 2016-02-18 03:40:20.750 049 12582.15 208.80 54674.40 88888.00 2016-02-18 03:40:20.875 049 12582.15 208.78 54674.38 88888.00 2016-02-18 03:40:21.000 049 12582.23 208.80 54674.40 88888.00 2016-02-18 03:40:21.125 049 12582.20 208.80 54674.43 88888.00 2016-02-18 03:40:21.250 049 12582.12 208.80 54674.38 88888.00 2016-02-18 03:40:21.375 049 12582.17 208.80 54674.35 88888.00 2016-02-18 03:40:21.500 049 12582.25 208.82 54674.35 88888.00 2016-02-18 03:40:21.625 049 12582.25 208.82 54674.32 88888.00 2016-02-18 03:40:21.750 049 12582.30 208.82 54674.35 88888.00 2016-02-18 03:40:21.875 049 12582.33 208.80 54674.32 88888.00 2016-02-18 03:40:22.000 049 12582.30 208.80 54674.30 88888.00 2016-02-18 03:40:22.125 049 12582.30 208.80 54674.28 88888.00 2016-02-18 03:40:22.250 049 12582.17 208.80 54674.30 88888.00 2016-02-18 03:40:22.375 049 12582.20 208.80 54674.28 88888.00 2016-02-18 03:40:22.500 049 12582.23 208.80 54674.28 88888.00 2016-02-18 03:40:22.625 049 12582.17 208.80 54674.25 88888.00 2016-02-18 03:40:22.750 049 12582.15 208.80 54674.25 88888.00 2016-02-18 03:40:22.875 049 12582.12 208.80 54674.25 88888.00 2016-02-18 03:40:23.000 049 12582.10 208.78 54674.20 88888.00 2016-02-18 03:40:23.125 049 12582.15 208.80 54674.18 88888.00 2016-02-18 03:40:23.250 049 12582.05 208.82 54674.15 88888.00 2016-02-18 03:40:23.375 049 12582.02 208.80 54674.18 88888.00 2016-02-18 03:40:23.500 049 12581.95 208.80 54674.18 88888.00 2016-02-18 03:40:23.625 049 12582.02 208.80 54674.18 88888.00 2016-02-18 03:40:23.750 049 12582.15 208.80 54674.15 88888.00 2016-02-18 03:40:23.875 049 12582.15 208.82 54674.15 88888.00 2016-02-18 03:40:24.000 049 12582.08 208.82 54674.12 88888.00 2016-02-18 03:40:24.125 049 12582.12 208.85 54674.10 88888.00 2016-02-18 03:40:24.250 049 12582.08 208.80 54674.10 88888.00 2016-02-18 03:40:24.375 049 12582.10 208.85 54674.07 88888.00 2016-02-18 03:40:24.500 049 12582.17 208.85 54674.05 88888.00 2016-02-18 03:40:24.625 049 12582.17 208.85 54674.07 88888.00 2016-02-18 03:40:24.750 049 12582.08 208.88 54674.07 88888.00 2016-02-18 03:40:24.875 049 12582.05 208.82 54674.03 88888.00 2016-02-18 03:40:25.000 049 12582.08 208.85 54673.97 88888.00 2016-02-18 03:40:25.125 049 12582.12 208.85 54674.00 88888.00 2016-02-18 03:40:25.250 049 12582.05 208.80 54673.97 88888.00 2016-02-18 03:40:25.375 049 12582.02 208.80 54673.95 88888.00 2016-02-18 03:40:25.500 049 12582.00 208.80 54673.97 88888.00 2016-02-18 03:40:25.625 049 12582.08 208.82 54673.97 88888.00 2016-02-18 03:40:25.750 049 12582.15 208.80 54673.95 88888.00 2016-02-18 03:40:25.875 049 12582.08 208.78 54673.97 88888.00 2016-02-18 03:40:26.000 049 12582.00 208.78 54673.95 88888.00 2016-02-18 03:40:26.125 049 12582.05 208.78 54673.90 88888.00 2016-02-18 03:40:26.250 049 12582.12 208.75 54673.90 88888.00 2016-02-18 03:40:26.375 049 12582.12 208.78 54673.90 88888.00 2016-02-18 03:40:26.500 049 12582.05 208.78 54673.88 88888.00 2016-02-18 03:40:26.625 049 12582.05 208.75 54673.85 88888.00 2016-02-18 03:40:26.750 049 12582.02 208.72 54673.85 88888.00 2016-02-18 03:40:26.875 049 12582.05 208.70 54673.85 88888.00 2016-02-18 03:40:27.000 049 12581.98 208.68 54673.82 88888.00 2016-02-18 03:40:27.125 049 12581.98 208.68 54673.85 88888.00 2016-02-18 03:40:27.250 049 12581.98 208.70 54673.82 88888.00 2016-02-18 03:40:27.375 049 12581.98 208.72 54673.82 88888.00 2016-02-18 03:40:27.500 049 12581.98 208.70 54673.82 88888.00 2016-02-18 03:40:27.625 049 12581.95 208.68 54673.80 88888.00 2016-02-18 03:40:27.750 049 12581.92 208.68 54673.78 88888.00 2016-02-18 03:40:27.875 049 12581.90 208.68 54673.78 88888.00 2016-02-18 03:40:28.000 049 12581.90 208.65 54673.78 88888.00 2016-02-18 03:40:28.125 049 12581.85 208.62 54673.78 88888.00 2016-02-18 03:40:28.250 049 12581.77 208.62 54673.75 88888.00 2016-02-18 03:40:28.375 049 12581.77 208.65 54673.75 88888.00 2016-02-18 03:40:28.500 049 12581.85 208.62 54673.70 88888.00 2016-02-18 03:40:28.625 049 12581.88 208.62 54673.68 88888.00 2016-02-18 03:40:28.750 049 12581.90 208.60 54673.70 88888.00 2016-02-18 03:40:28.875 049 12581.95 208.57 54673.68 88888.00 2016-02-18 03:40:29.000 049 12581.88 208.57 54673.65 88888.00 2016-02-18 03:40:29.125 049 12581.85 208.57 54673.65 88888.00 2016-02-18 03:40:29.250 049 12581.77 208.53 54673.62 88888.00 2016-02-18 03:40:29.375 049 12581.75 208.50 54673.62 88888.00 2016-02-18 03:40:29.500 049 12581.70 208.50 54673.62 88888.00 2016-02-18 03:40:29.625 049 12581.73 208.50 54673.60 88888.00 2016-02-18 03:40:29.750 049 12581.73 208.47 54673.57 88888.00 2016-02-18 03:40:29.875 049 12581.75 208.47 54673.57 88888.00 2016-02-18 03:40:30.000 049 12581.77 208.50 54673.57 88888.00 2016-02-18 03:40:30.125 049 12581.77 208.45 54673.57 88888.00 2016-02-18 03:40:30.250 049 12581.77 208.38 54673.55 88888.00 2016-02-18 03:40:30.375 049 12581.80 208.40 54673.55 88888.00 2016-02-18 03:40:30.500 049 12581.73 208.40 54673.53 88888.00 2016-02-18 03:40:30.625 049 12581.75 208.40 54673.55 88888.00 2016-02-18 03:40:30.750 049 12581.75 208.40 54673.50 88888.00 2016-02-18 03:40:30.875 049 12581.75 208.40 54673.47 88888.00 2016-02-18 03:40:31.000 049 12581.75 208.38 54673.47 88888.00 2016-02-18 03:40:31.125 049 12581.77 208.40 54673.47 88888.00 2016-02-18 03:40:31.250 049 12581.70 208.38 54673.45 88888.00 2016-02-18 03:40:31.375 049 12581.70 208.35 54673.45 88888.00 2016-02-18 03:40:31.500 049 12581.77 208.35 54673.40 88888.00 2016-02-18 03:40:31.625 049 12581.85 208.32 54673.40 88888.00 2016-02-18 03:40:31.750 049 12581.80 208.35 54673.38 88888.00 2016-02-18 03:40:31.875 049 12581.73 208.32 54673.38 88888.00 2016-02-18 03:40:32.000 049 12581.80 208.32 54673.38 88888.00 2016-02-18 03:40:32.125 049 12581.88 208.30 54673.38 88888.00 2016-02-18 03:40:32.250 049 12581.83 208.28 54673.35 88888.00 2016-02-18 03:40:32.375 049 12581.75 208.25 54673.35 88888.00 2016-02-18 03:40:32.500 049 12581.73 208.25 54673.32 88888.00 2016-02-18 03:40:32.625 049 12581.80 208.20 54673.32 88888.00 2016-02-18 03:40:32.750 049 12581.80 208.20 54673.30 88888.00 2016-02-18 03:40:32.875 049 12581.83 208.20 54673.30 88888.00 2016-02-18 03:40:33.000 049 12581.80 208.18 54673.28 88888.00 2016-02-18 03:40:33.125 049 12581.77 208.15 54673.28 88888.00 2016-02-18 03:40:33.250 049 12581.77 208.15 54673.28 88888.00 2016-02-18 03:40:33.375 049 12581.80 208.15 54673.28 88888.00 2016-02-18 03:40:33.500 049 12581.80 208.15 54673.22 88888.00 2016-02-18 03:40:33.625 049 12581.80 208.12 54673.22 88888.00 2016-02-18 03:40:33.750 049 12581.80 208.12 54673.20 88888.00 2016-02-18 03:40:33.875 049 12581.77 208.10 54673.20 88888.00 2016-02-18 03:40:34.000 049 12581.77 208.12 54673.20 88888.00 2016-02-18 03:40:34.125 049 12581.80 208.10 54673.18 88888.00 2016-02-18 03:40:34.250 049 12581.77 208.07 54673.20 88888.00 2016-02-18 03:40:34.375 049 12581.88 208.07 54673.20 88888.00 2016-02-18 03:40:34.500 049 12581.88 208.05 54673.18 88888.00 2016-02-18 03:40:34.625 049 12581.83 208.03 54673.18 88888.00 2016-02-18 03:40:34.750 049 12581.77 208.00 54673.12 88888.00 2016-02-18 03:40:34.875 049 12581.77 208.00 54673.12 88888.00 2016-02-18 03:40:35.000 049 12581.75 208.00 54673.12 88888.00 2016-02-18 03:40:35.125 049 12581.75 207.97 54673.15 88888.00 2016-02-18 03:40:35.250 049 12581.75 207.95 54673.12 88888.00 2016-02-18 03:40:35.375 049 12581.85 207.97 54673.12 88888.00 2016-02-18 03:40:35.500 049 12581.88 207.93 54673.07 88888.00 2016-02-18 03:40:35.625 049 12581.90 207.93 54673.05 88888.00 2016-02-18 03:40:35.750 049 12581.90 207.93 54673.03 88888.00 2016-02-18 03:40:35.875 049 12581.90 207.93 54673.00 88888.00 2016-02-18 03:40:36.000 049 12581.88 207.90 54672.97 88888.00 2016-02-18 03:40:36.125 049 12581.85 207.88 54673.00 88888.00 2016-02-18 03:40:36.250 049 12581.88 207.88 54673.00 88888.00 2016-02-18 03:40:36.375 049 12581.88 207.90 54672.97 88888.00 2016-02-18 03:40:36.500 049 12581.83 207.88 54672.97 88888.00 2016-02-18 03:40:36.625 049 12581.83 207.82 54672.97 88888.00 2016-02-18 03:40:36.750 049 12581.90 207.82 54672.97 88888.00 2016-02-18 03:40:36.875 049 12581.92 207.82 54672.97 88888.00 2016-02-18 03:40:37.000 049 12581.90 207.82 54672.93 88888.00 2016-02-18 03:40:37.125 049 12581.85 207.75 54672.93 88888.00 2016-02-18 03:40:37.250 049 12581.88 207.75 54672.93 88888.00 2016-02-18 03:40:37.375 049 12581.98 207.80 54672.90 88888.00 2016-02-18 03:40:37.500 049 12582.00 207.78 54672.88 88888.00 2016-02-18 03:40:37.625 049 12582.02 207.75 54672.88 88888.00 2016-02-18 03:40:37.750 049 12581.98 207.70 54672.88 88888.00 2016-02-18 03:40:37.875 049 12581.98 207.65 54672.85 88888.00 2016-02-18 03:40:38.000 049 12581.95 207.65 54672.85 88888.00 2016-02-18 03:40:38.125 049 12581.90 207.65 54672.85 88888.00 2016-02-18 03:40:38.250 049 12581.90 207.65 54672.85 88888.00 2016-02-18 03:40:38.375 049 12581.95 207.68 54672.85 88888.00 2016-02-18 03:40:38.500 049 12581.95 207.65 54672.80 88888.00 2016-02-18 03:40:38.625 049 12581.98 207.65 54672.80 88888.00 2016-02-18 03:40:38.750 049 12581.98 207.62 54672.78 88888.00 2016-02-18 03:40:38.875 049 12581.98 207.62 54672.78 88888.00 2016-02-18 03:40:39.000 049 12582.05 207.60 54672.78 88888.00 2016-02-18 03:40:39.125 049 12582.10 207.57 54672.75 88888.00 2016-02-18 03:40:39.250 049 12582.10 207.55 54672.75 88888.00 2016-02-18 03:40:39.375 049 12582.12 207.57 54672.72 88888.00 2016-02-18 03:40:39.500 049 12582.10 207.55 54672.72 88888.00 2016-02-18 03:40:39.625 049 12582.12 207.55 54672.70 88888.00 2016-02-18 03:40:39.750 049 12582.15 207.53 54672.70 88888.00 2016-02-18 03:40:39.875 049 12582.17 207.53 54672.65 88888.00 2016-02-18 03:40:40.000 049 12582.15 207.53 54672.62 88888.00 2016-02-18 03:40:40.125 049 12582.10 207.53 54672.65 88888.00 2016-02-18 03:40:40.250 049 12582.08 207.47 54672.60 88888.00 2016-02-18 03:40:40.375 049 12582.17 207.47 54672.57 88888.00 2016-02-18 03:40:40.500 049 12582.23 207.43 54672.60 88888.00 2016-02-18 03:40:40.625 049 12582.23 207.40 54672.57 88888.00 2016-02-18 03:40:40.750 049 12582.20 207.43 54672.57 88888.00 2016-02-18 03:40:40.875 049 12582.20 207.43 54672.57 88888.00 2016-02-18 03:40:41.000 049 12582.23 207.40 54672.55 88888.00 2016-02-18 03:40:41.125 049 12582.27 207.43 54672.57 88888.00 2016-02-18 03:40:41.250 049 12582.30 207.43 54672.57 88888.00 2016-02-18 03:40:41.375 049 12582.27 207.40 54672.55 88888.00 2016-02-18 03:40:41.500 049 12582.30 207.40 54672.55 88888.00 2016-02-18 03:40:41.625 049 12582.30 207.38 54672.53 88888.00 2016-02-18 03:40:41.750 049 12582.35 207.38 54672.55 88888.00 2016-02-18 03:40:41.875 049 12582.38 207.38 54672.53 88888.00 2016-02-18 03:40:42.000 049 12582.38 207.38 54672.47 88888.00 2016-02-18 03:40:42.125 049 12582.35 207.40 54672.45 88888.00 2016-02-18 03:40:42.250 049 12582.35 207.35 54672.43 88888.00 2016-02-18 03:40:42.375 049 12582.38 207.35 54672.43 88888.00 2016-02-18 03:40:42.500 049 12582.38 207.35 54672.43 88888.00 2016-02-18 03:40:42.625 049 12582.40 207.32 54672.43 88888.00 2016-02-18 03:40:42.750 049 12582.42 207.30 54672.40 88888.00 2016-02-18 03:40:42.875 049 12582.48 207.32 54672.38 88888.00 2016-02-18 03:40:43.000 049 12582.50 207.38 54672.35 88888.00 2016-02-18 03:40:43.125 049 12582.52 207.32 54672.38 88888.00 2016-02-18 03:40:43.250 049 12582.50 207.30 54672.35 88888.00 2016-02-18 03:40:43.375 049 12582.50 207.28 54672.35 88888.00 2016-02-18 03:40:43.500 049 12582.52 207.30 54672.38 88888.00 2016-02-18 03:40:43.625 049 12582.58 207.28 54672.35 88888.00 2016-02-18 03:40:43.750 049 12582.62 207.28 54672.32 88888.00 2016-02-18 03:40:43.875 049 12582.62 207.25 54672.30 88888.00 2016-02-18 03:40:44.000 049 12582.62 207.25 54672.30 88888.00 2016-02-18 03:40:44.125 049 12582.65 207.25 54672.28 88888.00 2016-02-18 03:40:44.250 049 12582.65 207.22 54672.30 88888.00 2016-02-18 03:40:44.375 049 12582.73 207.22 54672.28 88888.00 2016-02-18 03:40:44.500 049 12582.77 207.20 54672.25 88888.00 2016-02-18 03:40:44.625 049 12582.77 207.20 54672.22 88888.00 2016-02-18 03:40:44.750 049 12582.75 207.20 54672.20 88888.00 2016-02-18 03:40:44.875 049 12582.77 207.18 54672.20 88888.00 2016-02-18 03:40:45.000 049 12582.80 207.20 54672.15 88888.00 2016-02-18 03:40:45.125 049 12582.85 207.20 54672.18 88888.00 2016-02-18 03:40:45.250 049 12582.83 207.18 54672.15 88888.00 2016-02-18 03:40:45.375 049 12582.88 207.15 54672.12 88888.00 2016-02-18 03:40:45.500 049 12582.85 207.12 54672.12 88888.00 2016-02-18 03:40:45.625 049 12582.90 207.12 54672.12 88888.00 2016-02-18 03:40:45.750 049 12582.85 207.15 54672.12 88888.00 2016-02-18 03:40:45.875 049 12582.83 207.12 54672.10 88888.00 2016-02-18 03:40:46.000 049 12582.85 207.07 54672.07 88888.00 2016-02-18 03:40:46.125 049 12582.95 207.10 54672.10 88888.00 2016-02-18 03:40:46.250 049 12582.95 207.10 54672.07 88888.00 2016-02-18 03:40:46.375 049 12582.98 207.10 54672.05 88888.00 2016-02-18 03:40:46.500 049 12582.98 207.07 54672.05 88888.00 2016-02-18 03:40:46.625 049 12582.95 207.03 54672.05 88888.00 2016-02-18 03:40:46.750 049 12582.98 207.05 54672.03 88888.00 2016-02-18 03:40:46.875 049 12583.05 207.05 54672.03 88888.00 2016-02-18 03:40:47.000 049 12583.05 207.05 54672.00 88888.00 2016-02-18 03:40:47.125 049 12582.98 207.03 54672.00 88888.00 2016-02-18 03:40:47.250 049 12582.92 207.00 54671.97 88888.00 2016-02-18 03:40:47.375 049 12582.95 206.97 54671.97 88888.00 2016-02-18 03:40:47.500 049 12583.02 207.00 54671.95 88888.00 2016-02-18 03:40:47.625 049 12583.10 207.03 54671.95 88888.00 2016-02-18 03:40:47.750 049 12583.08 207.00 54671.93 88888.00 2016-02-18 03:40:47.875 049 12583.08 206.97 54671.93 88888.00 2016-02-18 03:40:48.000 049 12583.10 207.03 54671.95 88888.00 2016-02-18 03:40:48.125 049 12583.12 207.05 54671.97 88888.00 2016-02-18 03:40:48.250 049 12583.10 206.97 54671.93 88888.00 2016-02-18 03:40:48.375 049 12583.15 207.00 54671.90 88888.00 2016-02-18 03:40:48.500 049 12583.20 207.00 54671.90 88888.00 2016-02-18 03:40:48.625 049 12583.20 207.03 54671.90 88888.00 2016-02-18 03:40:48.750 049 12583.17 206.97 54671.90 88888.00 2016-02-18 03:40:48.875 049 12583.15 206.95 54671.88 88888.00 2016-02-18 03:40:49.000 049 12583.17 206.90 54671.82 88888.00 2016-02-18 03:40:49.125 049 12583.15 206.88 54671.82 88888.00 2016-02-18 03:40:49.250 049 12583.15 206.88 54671.82 88888.00 2016-02-18 03:40:49.375 049 12583.23 206.85 54671.78 88888.00 2016-02-18 03:40:49.500 049 12583.25 206.88 54671.80 88888.00 2016-02-18 03:40:49.625 049 12583.23 206.88 54671.80 88888.00 2016-02-18 03:40:49.750 049 12583.17 206.88 54671.78 88888.00 2016-02-18 03:40:49.875 049 12583.23 206.85 54671.78 88888.00 2016-02-18 03:40:50.000 049 12583.23 206.85 54671.72 88888.00 2016-02-18 03:40:50.125 049 12583.27 206.82 54671.72 88888.00 2016-02-18 03:40:50.250 049 12583.25 206.80 54671.72 88888.00 2016-02-18 03:40:50.375 049 12583.25 206.80 54671.72 88888.00 2016-02-18 03:40:50.500 049 12583.23 206.80 54671.72 88888.00 2016-02-18 03:40:50.625 049 12583.23 206.78 54671.72 88888.00 2016-02-18 03:40:50.750 049 12583.25 206.75 54671.70 88888.00 2016-02-18 03:40:50.875 049 12583.23 206.75 54671.70 88888.00 2016-02-18 03:40:51.000 049 12583.20 206.72 54671.68 88888.00 2016-02-18 03:40:51.125 049 12583.23 206.75 54671.65 88888.00 2016-02-18 03:40:51.250 049 12583.25 206.70 54671.65 88888.00 2016-02-18 03:40:51.375 049 12583.30 206.68 54671.68 88888.00 2016-02-18 03:40:51.500 049 12583.30 206.70 54671.65 88888.00 2016-02-18 03:40:51.625 049 12583.27 206.70 54671.65 88888.00 2016-02-18 03:40:51.750 049 12583.23 206.60 54671.62 88888.00 2016-02-18 03:40:51.875 049 12583.20 206.57 54671.62 88888.00 2016-02-18 03:40:52.000 049 12583.23 206.55 54671.62 88888.00 2016-02-18 03:40:52.125 049 12583.17 206.55 54671.60 88888.00 2016-02-18 03:40:52.250 049 12583.20 206.50 54671.60 88888.00 2016-02-18 03:40:52.375 049 12583.25 206.47 54671.57 88888.00 2016-02-18 03:40:52.500 049 12583.25 206.43 54671.55 88888.00 2016-02-18 03:40:52.625 049 12583.20 206.43 54671.53 88888.00 2016-02-18 03:40:52.750 049 12583.17 206.38 54671.50 88888.00 2016-02-18 03:40:52.875 049 12583.20 206.38 54671.50 88888.00 2016-02-18 03:40:53.000 049 12583.20 206.38 54671.50 88888.00 2016-02-18 03:40:53.125 049 12583.20 206.38 54671.50 88888.00 2016-02-18 03:40:53.250 049 12583.12 206.32 54671.50 88888.00 2016-02-18 03:40:53.375 049 12583.10 206.30 54671.50 88888.00 2016-02-18 03:40:53.500 049 12583.10 206.30 54671.47 88888.00 2016-02-18 03:40:53.625 049 12583.12 206.28 54671.47 88888.00 2016-02-18 03:40:53.750 049 12583.10 206.30 54671.50 88888.00 2016-02-18 03:40:53.875 049 12583.12 206.22 54671.50 88888.00 2016-02-18 03:40:54.000 049 12583.12 206.25 54671.45 88888.00 2016-02-18 03:40:54.125 049 12583.10 206.22 54671.47 88888.00 2016-02-18 03:40:54.250 049 12583.00 206.12 54671.45 88888.00 2016-02-18 03:40:54.375 049 12583.00 206.15 54671.47 88888.00 2016-02-18 03:40:54.500 049 12583.00 206.18 54671.47 88888.00 2016-02-18 03:40:54.625 049 12582.98 206.15 54671.38 88888.00 2016-02-18 03:40:54.750 049 12582.90 206.10 54671.35 88888.00 2016-02-18 03:40:54.875 049 12582.92 206.07 54671.38 88888.00 2016-02-18 03:40:55.000 049 12583.05 206.05 54671.35 88888.00 2016-02-18 03:40:55.125 049 12583.08 206.00 54671.35 88888.00 2016-02-18 03:40:55.250 049 12583.05 206.00 54671.35 88888.00 2016-02-18 03:40:55.375 049 12583.05 206.03 54671.35 88888.00 2016-02-18 03:40:55.500 049 12583.00 206.00 54671.35 88888.00 2016-02-18 03:40:55.625 049 12583.05 205.97 54671.32 88888.00 2016-02-18 03:40:55.750 049 12583.02 205.95 54671.32 88888.00 2016-02-18 03:40:55.875 049 12582.98 205.93 54671.32 88888.00 2016-02-18 03:40:56.000 049 12582.95 205.90 54671.28 88888.00 2016-02-18 03:40:56.125 049 12582.98 205.88 54671.28 88888.00 2016-02-18 03:40:56.250 049 12582.95 205.85 54671.28 88888.00 2016-02-18 03:40:56.375 049 12582.92 205.80 54671.22 88888.00 2016-02-18 03:40:56.500 049 12582.95 205.75 54671.22 88888.00 2016-02-18 03:40:56.625 049 12582.95 205.75 54671.25 88888.00 2016-02-18 03:40:56.750 049 12583.00 205.78 54671.25 88888.00 2016-02-18 03:40:56.875 049 12582.98 205.78 54671.22 88888.00 2016-02-18 03:40:57.000 049 12582.98 205.70 54671.20 88888.00 2016-02-18 03:40:57.125 049 12583.00 205.70 54671.20 88888.00 2016-02-18 03:40:57.250 049 12582.95 205.68 54671.18 88888.00 2016-02-18 03:40:57.375 049 12582.92 205.68 54671.20 88888.00 2016-02-18 03:40:57.500 049 12582.85 205.65 54671.20 88888.00 2016-02-18 03:40:57.625 049 12582.85 205.62 54671.15 88888.00 2016-02-18 03:40:57.750 049 12582.90 205.62 54671.18 88888.00 2016-02-18 03:40:57.875 049 12582.92 205.62 54671.15 88888.00 2016-02-18 03:40:58.000 049 12582.92 205.65 54671.15 88888.00 2016-02-18 03:40:58.125 049 12582.90 205.62 54671.12 88888.00 2016-02-18 03:40:58.250 049 12582.85 205.60 54671.12 88888.00 2016-02-18 03:40:58.375 049 12582.92 205.60 54671.12 88888.00 2016-02-18 03:40:58.500 049 12583.00 205.60 54671.12 88888.00 2016-02-18 03:40:58.625 049 12582.95 205.57 54671.07 88888.00 2016-02-18 03:40:58.750 049 12582.92 205.53 54671.07 88888.00 2016-02-18 03:40:58.875 049 12582.98 205.53 54671.05 88888.00 2016-02-18 03:40:59.000 049 12583.02 205.53 54671.05 88888.00 2016-02-18 03:40:59.125 049 12582.98 205.50 54671.03 88888.00 2016-02-18 03:40:59.250 049 12582.88 205.43 54670.97 88888.00 2016-02-18 03:40:59.375 049 12582.95 205.47 54670.97 88888.00 2016-02-18 03:40:59.500 049 12582.98 205.47 54671.00 88888.00 2016-02-18 03:40:59.625 049 12582.95 205.47 54670.97 88888.00 2016-02-18 03:40:59.750 049 12582.98 205.47 54670.95 88888.00 2016-02-18 03:40:59.875 049 12582.98 205.47 54670.95 88888.00 2016-02-18 03:41:00.000 049 12582.95 205.45 54670.93 88888.00 2016-02-18 03:41:00.125 049 12582.92 205.43 54670.90 88888.00 2016-02-18 03:41:00.250 049 12582.90 205.43 54670.90 88888.00 2016-02-18 03:41:00.375 049 12582.92 205.40 54670.88 88888.00 2016-02-18 03:41:00.500 049 12582.98 205.40 54670.88 88888.00 2016-02-18 03:41:00.625 049 12583.02 205.40 54670.85 88888.00 2016-02-18 03:41:00.750 049 12582.92 205.38 54670.82 88888.00 2016-02-18 03:41:00.875 049 12582.88 205.38 54670.82 88888.00 2016-02-18 03:41:01.000 049 12582.85 205.35 54670.78 88888.00 2016-02-18 03:41:01.125 049 12582.85 205.38 54670.80 88888.00 2016-02-18 03:41:01.250 049 12582.85 205.38 54670.82 88888.00 2016-02-18 03:41:01.375 049 12582.90 205.35 54670.80 88888.00 2016-02-18 03:41:01.500 049 12582.92 205.32 54670.80 88888.00 2016-02-18 03:41:01.625 049 12582.90 205.30 54670.78 88888.00 2016-02-18 03:41:01.750 049 12582.92 205.32 54670.78 88888.00 2016-02-18 03:41:01.875 049 12582.92 205.30 54670.75 88888.00 2016-02-18 03:41:02.000 049 12582.85 205.28 54670.70 88888.00 2016-02-18 03:41:02.125 049 12582.83 205.25 54670.70 88888.00 2016-02-18 03:41:02.250 049 12582.83 205.25 54670.70 88888.00 2016-02-18 03:41:02.375 049 12582.92 205.30 54670.70 88888.00 2016-02-18 03:41:02.500 049 12582.98 205.25 54670.65 88888.00 2016-02-18 03:41:02.625 049 12582.98 205.20 54670.62 88888.00 2016-02-18 03:41:02.750 049 12583.00 205.20 54670.62 88888.00 2016-02-18 03:41:02.875 049 12582.90 205.22 54670.60 88888.00 2016-02-18 03:41:03.000 049 12582.85 205.20 54670.60 88888.00 2016-02-18 03:41:03.125 049 12582.83 205.20 54670.57 88888.00 2016-02-18 03:41:03.250 049 12582.90 205.20 54670.55 88888.00 2016-02-18 03:41:03.375 049 12582.95 205.18 54670.55 88888.00 2016-02-18 03:41:03.500 049 12583.00 205.18 54670.55 88888.00 2016-02-18 03:41:03.625 049 12582.95 205.18 54670.53 88888.00 2016-02-18 03:41:03.750 049 12582.90 205.18 54670.53 88888.00 2016-02-18 03:41:03.875 049 12582.90 205.12 54670.53 88888.00 2016-02-18 03:41:04.000 049 12582.90 205.12 54670.50 88888.00 2016-02-18 03:41:04.125 049 12582.90 205.12 54670.50 88888.00 2016-02-18 03:41:04.250 049 12582.85 205.12 54670.47 88888.00 2016-02-18 03:41:04.375 049 12582.88 205.12 54670.43 88888.00 2016-02-18 03:41:04.500 049 12582.92 205.10 54670.40 88888.00 2016-02-18 03:41:04.625 049 12582.90 205.07 54670.38 88888.00 2016-02-18 03:41:04.750 049 12582.92 205.07 54670.38 88888.00 2016-02-18 03:41:04.875 049 12582.92 205.10 54670.38 88888.00 2016-02-18 03:41:05.000 049 12582.92 205.12 54670.32 88888.00 2016-02-18 03:41:05.125 049 12583.00 205.15 54670.32 88888.00 2016-02-18 03:41:05.250 049 12583.00 205.10 54670.30 88888.00 2016-02-18 03:41:05.375 049 12583.00 205.07 54670.30 88888.00 2016-02-18 03:41:05.500 049 12583.00 205.10 54670.30 88888.00 2016-02-18 03:41:05.625 049 12582.95 205.07 54670.28 88888.00 2016-02-18 03:41:05.750 049 12582.90 205.07 54670.25 88888.00 2016-02-18 03:41:05.875 049 12582.90 205.10 54670.25 88888.00 2016-02-18 03:41:06.000 049 12582.92 205.10 54670.22 88888.00 2016-02-18 03:41:06.125 049 12582.95 205.10 54670.22 88888.00 2016-02-18 03:41:06.250 049 12583.00 205.07 54670.22 88888.00 2016-02-18 03:41:06.375 049 12583.02 205.07 54670.15 88888.00 2016-02-18 03:41:06.500 049 12583.00 205.05 54670.12 88888.00 2016-02-18 03:41:06.625 049 12583.00 205.03 54670.10 88888.00 2016-02-18 03:41:06.750 049 12583.05 205.05 54670.12 88888.00 2016-02-18 03:41:06.875 049 12583.08 205.05 54670.15 88888.00 2016-02-18 03:41:07.000 049 12583.05 205.05 54670.10 88888.00 2016-02-18 03:41:07.125 049 12583.02 205.03 54670.10 88888.00 2016-02-18 03:41:07.250 049 12583.02 205.05 54670.07 88888.00 2016-02-18 03:41:07.375 049 12583.10 205.03 54670.03 88888.00 2016-02-18 03:41:07.500 049 12583.10 205.03 54670.00 88888.00 2016-02-18 03:41:07.625 049 12583.12 205.05 54669.97 88888.00 2016-02-18 03:41:07.750 049 12583.17 205.05 54669.95 88888.00 2016-02-18 03:41:07.875 049 12583.10 205.03 54669.97 88888.00 2016-02-18 03:41:08.000 049 12583.02 205.00 54669.97 88888.00 2016-02-18 03:41:08.125 049 12583.05 205.03 54669.95 88888.00 2016-02-18 03:41:08.250 049 12583.15 205.05 54669.93 88888.00 2016-02-18 03:41:08.375 049 12583.20 205.05 54669.90 88888.00 2016-02-18 03:41:08.500 049 12583.17 205.05 54669.90 88888.00 2016-02-18 03:41:08.625 049 12583.15 205.03 54669.88 88888.00 2016-02-18 03:41:08.750 049 12583.17 204.97 54669.85 88888.00 2016-02-18 03:41:08.875 049 12583.15 205.00 54669.80 88888.00 2016-02-18 03:41:09.000 049 12583.12 205.00 54669.80 88888.00 2016-02-18 03:41:09.125 049 12583.12 204.97 54669.80 88888.00 2016-02-18 03:41:09.250 049 12583.17 204.97 54669.75 88888.00 2016-02-18 03:41:09.375 049 12583.25 204.95 54669.75 88888.00 2016-02-18 03:41:09.500 049 12583.25 204.97 54669.72 88888.00 2016-02-18 03:41:09.625 049 12583.23 204.97 54669.70 88888.00 2016-02-18 03:41:09.750 049 12583.20 204.95 54669.70 88888.00 2016-02-18 03:41:09.875 049 12583.23 204.97 54669.70 88888.00 2016-02-18 03:41:10.000 049 12583.27 204.95 54669.65 88888.00 2016-02-18 03:41:10.125 049 12583.30 204.93 54669.65 88888.00 2016-02-18 03:41:10.250 049 12583.25 204.93 54669.62 88888.00 2016-02-18 03:41:10.375 049 12583.33 204.93 54669.62 88888.00 2016-02-18 03:41:10.500 049 12583.30 204.90 54669.62 88888.00 2016-02-18 03:41:10.625 049 12583.33 204.90 54669.60 88888.00 2016-02-18 03:41:10.750 049 12583.35 204.88 54669.57 88888.00 2016-02-18 03:41:10.875 049 12583.35 204.90 54669.55 88888.00 2016-02-18 03:41:11.000 049 12583.38 204.88 54669.57 88888.00 2016-02-18 03:41:11.125 049 12583.35 204.88 54669.53 88888.00 2016-02-18 03:41:11.250 049 12583.30 204.85 54669.53 88888.00 2016-02-18 03:41:11.375 049 12583.35 204.85 54669.50 88888.00 2016-02-18 03:41:11.500 049 12583.33 204.82 54669.50 88888.00 2016-02-18 03:41:11.625 049 12583.33 204.80 54669.47 88888.00 2016-02-18 03:41:11.750 049 12583.30 204.80 54669.45 88888.00 2016-02-18 03:41:11.875 049 12583.30 204.80 54669.47 88888.00 2016-02-18 03:41:12.000 049 12583.30 204.78 54669.43 88888.00 2016-02-18 03:41:12.125 049 12583.27 204.80 54669.40 88888.00 2016-02-18 03:41:12.250 049 12583.27 204.75 54669.35 88888.00 2016-02-18 03:41:12.375 049 12583.33 204.75 54669.35 88888.00 2016-02-18 03:41:12.500 049 12583.30 204.75 54669.35 88888.00 2016-02-18 03:41:12.625 049 12583.35 204.75 54669.35 88888.00 2016-02-18 03:41:12.750 049 12583.35 204.75 54669.32 88888.00 2016-02-18 03:41:12.875 049 12583.30 204.72 54669.30 88888.00 2016-02-18 03:41:13.000 049 12583.33 204.72 54669.30 88888.00 2016-02-18 03:41:13.125 049 12583.40 204.70 54669.28 88888.00 2016-02-18 03:41:13.250 049 12583.35 204.62 54669.25 88888.00 2016-02-18 03:41:13.375 049 12583.33 204.62 54669.25 88888.00 2016-02-18 03:41:13.500 049 12583.38 204.65 54669.22 88888.00 2016-02-18 03:41:13.625 049 12583.40 204.60 54669.18 88888.00 2016-02-18 03:41:13.750 049 12583.40 204.57 54669.15 88888.00 2016-02-18 03:41:13.875 049 12583.35 204.60 54669.15 88888.00 2016-02-18 03:41:14.000 049 12583.33 204.62 54669.12 88888.00 2016-02-18 03:41:14.125 049 12583.42 204.62 54669.12 88888.00 2016-02-18 03:41:14.250 049 12583.38 204.60 54669.10 88888.00 2016-02-18 03:41:14.375 049 12583.38 204.57 54669.10 88888.00 2016-02-18 03:41:14.500 049 12583.35 204.53 54669.05 88888.00 2016-02-18 03:41:14.625 049 12583.38 204.53 54669.05 88888.00 2016-02-18 03:41:14.750 049 12583.40 204.55 54669.03 88888.00 2016-02-18 03:41:14.875 049 12583.42 204.53 54669.03 88888.00 2016-02-18 03:41:15.000 049 12583.38 204.50 54669.00 88888.00 2016-02-18 03:41:15.125 049 12583.38 204.53 54669.00 88888.00 2016-02-18 03:41:15.250 049 12583.42 204.47 54668.97 88888.00 2016-02-18 03:41:15.375 049 12583.50 204.47 54668.97 88888.00 2016-02-18 03:41:15.500 049 12583.42 204.50 54668.95 88888.00 2016-02-18 03:41:15.625 049 12583.38 204.47 54668.90 88888.00 2016-02-18 03:41:15.750 049 12583.40 204.47 54668.88 88888.00 2016-02-18 03:41:15.875 049 12583.48 204.47 54668.88 88888.00 2016-02-18 03:41:16.000 049 12583.42 204.43 54668.85 88888.00 2016-02-18 03:41:16.125 049 12583.45 204.45 54668.85 88888.00 2016-02-18 03:41:16.250 049 12583.50 204.45 54668.85 88888.00 2016-02-18 03:41:16.375 049 12583.55 204.45 54668.82 88888.00 2016-02-18 03:41:16.500 049 12583.50 204.47 54668.80 88888.00 2016-02-18 03:41:16.625 049 12583.50 204.45 54668.78 88888.00 2016-02-18 03:41:16.750 049 12583.50 204.45 54668.75 88888.00 2016-02-18 03:41:16.875 049 12583.48 204.43 54668.75 88888.00 2016-02-18 03:41:17.000 049 12583.52 204.45 54668.75 88888.00 2016-02-18 03:41:17.125 049 12583.60 204.50 54668.72 88888.00 2016-02-18 03:41:17.250 049 12583.55 204.45 54668.72 88888.00 2016-02-18 03:41:17.375 049 12583.58 204.43 54668.72 88888.00 2016-02-18 03:41:17.500 049 12583.55 204.43 54668.68 88888.00 2016-02-18 03:41:17.625 049 12583.58 204.40 54668.65 88888.00 2016-02-18 03:41:17.750 049 12583.60 204.40 54668.60 88888.00 2016-02-18 03:41:17.875 049 12583.58 204.40 54668.57 88888.00 2016-02-18 03:41:18.000 049 12583.62 204.43 54668.55 88888.00 2016-02-18 03:41:18.125 049 12583.67 204.40 54668.55 88888.00 2016-02-18 03:41:18.250 049 12583.67 204.38 54668.55 88888.00 2016-02-18 03:41:18.375 049 12583.67 204.40 54668.53 88888.00 2016-02-18 03:41:18.500 049 12583.65 204.38 54668.53 88888.00 2016-02-18 03:41:18.625 049 12583.70 204.35 54668.50 88888.00 2016-02-18 03:41:18.750 049 12583.77 204.35 54668.45 88888.00 2016-02-18 03:41:18.875 049 12583.85 204.38 54668.43 88888.00 2016-02-18 03:41:19.000 049 12583.92 204.38 54668.40 88888.00 2016-02-18 03:41:19.125 049 12583.83 204.35 54668.40 88888.00 2016-02-18 03:41:19.250 049 12583.70 204.32 54668.35 88888.00 2016-02-18 03:41:19.375 049 12583.77 204.35 54668.30 88888.00 2016-02-18 03:41:19.500 049 12583.88 204.38 54668.32 88888.00 2016-02-18 03:41:19.625 049 12583.85 204.38 54668.32 88888.00 2016-02-18 03:41:19.750 049 12583.77 204.32 54668.28 88888.00 2016-02-18 03:41:19.875 049 12583.83 204.30 54668.28 88888.00 2016-02-18 03:41:20.000 049 12583.80 204.32 54668.20 88888.00 2016-02-18 03:41:20.125 049 12583.80 204.32 54668.25 88888.00 2016-02-18 03:41:20.250 049 12583.77 204.30 54668.22 88888.00 2016-02-18 03:41:20.375 049 12583.85 204.30 54668.18 88888.00 2016-02-18 03:41:20.500 049 12583.83 204.28 54668.18 88888.00 2016-02-18 03:41:20.625 049 12583.83 204.25 54668.12 88888.00 2016-02-18 03:41:20.750 049 12583.88 204.25 54668.12 88888.00 2016-02-18 03:41:20.875 049 12583.90 204.22 54668.15 88888.00 2016-02-18 03:41:21.000 049 12583.92 204.22 54668.12 88888.00 2016-02-18 03:41:21.125 049 12583.92 204.25 54668.10 88888.00 2016-02-18 03:41:21.250 049 12583.85 204.20 54668.10 88888.00 2016-02-18 03:41:21.375 049 12583.90 204.18 54668.10 88888.00 2016-02-18 03:41:21.500 049 12583.88 204.15 54668.10 88888.00 2016-02-18 03:41:21.625 049 12583.85 204.12 54668.07 88888.00 2016-02-18 03:41:21.750 049 12583.85 204.12 54668.05 88888.00 2016-02-18 03:41:21.875 049 12583.88 204.12 54668.03 88888.00 2016-02-18 03:41:22.000 049 12583.88 204.07 54668.00 88888.00 2016-02-18 03:41:22.125 049 12583.85 204.05 54668.00 88888.00 2016-02-18 03:41:22.250 049 12583.80 204.05 54667.97 88888.00 2016-02-18 03:41:22.375 049 12583.80 204.07 54667.97 88888.00 2016-02-18 03:41:22.500 049 12583.80 204.03 54667.95 88888.00 2016-02-18 03:41:22.625 049 12583.85 204.03 54667.95 88888.00 2016-02-18 03:41:22.750 049 12583.83 204.00 54667.93 88888.00 2016-02-18 03:41:22.875 049 12583.85 203.97 54667.93 88888.00 2016-02-18 03:41:23.000 049 12583.85 203.95 54667.93 88888.00 2016-02-18 03:41:23.125 049 12583.83 203.97 54667.90 88888.00 2016-02-18 03:41:23.250 049 12583.88 203.95 54667.90 88888.00 2016-02-18 03:41:23.375 049 12583.92 203.95 54667.88 88888.00 2016-02-18 03:41:23.500 049 12583.90 203.97 54667.85 88888.00 2016-02-18 03:41:23.625 049 12583.88 203.97 54667.82 88888.00 2016-02-18 03:41:23.750 049 12583.85 203.93 54667.82 88888.00 2016-02-18 03:41:23.875 049 12583.80 203.90 54667.78 88888.00 2016-02-18 03:41:24.000 049 12583.77 203.90 54667.78 88888.00 2016-02-18 03:41:24.125 049 12583.73 203.90 54667.78 88888.00 2016-02-18 03:41:24.250 049 12583.67 203.82 54667.75 88888.00 2016-02-18 03:41:24.375 049 12583.75 203.82 54667.70 88888.00 2016-02-18 03:41:24.500 049 12583.77 203.78 54667.70 88888.00 2016-02-18 03:41:24.625 049 12583.75 203.80 54667.70 88888.00 2016-02-18 03:41:24.750 049 12583.70 203.78 54667.68 88888.00 2016-02-18 03:41:24.875 049 12583.73 203.75 54667.70 88888.00 2016-02-18 03:41:25.000 049 12583.70 203.70 54667.68 88888.00 2016-02-18 03:41:25.125 049 12583.62 203.68 54667.62 88888.00 2016-02-18 03:41:25.250 049 12583.60 203.70 54667.60 88888.00 2016-02-18 03:41:25.375 049 12583.70 203.72 54667.62 88888.00 2016-02-18 03:41:25.500 049 12583.75 203.72 54667.60 88888.00 2016-02-18 03:41:25.625 049 12583.70 203.70 54667.60 88888.00 2016-02-18 03:41:25.750 049 12583.65 203.65 54667.55 88888.00 2016-02-18 03:41:25.875 049 12583.60 203.65 54667.53 88888.00 2016-02-18 03:41:26.000 049 12583.55 203.57 54667.50 88888.00 2016-02-18 03:41:26.125 049 12583.55 203.55 54667.47 88888.00 2016-02-18 03:41:26.250 049 12583.50 203.53 54667.47 88888.00 2016-02-18 03:41:26.375 049 12583.55 203.55 54667.45 88888.00 2016-02-18 03:41:26.500 049 12583.52 203.55 54667.45 88888.00 2016-02-18 03:41:26.625 049 12583.50 203.53 54667.43 88888.00 2016-02-18 03:41:26.750 049 12583.45 203.47 54667.43 88888.00 2016-02-18 03:41:26.875 049 12583.50 203.45 54667.40 88888.00 2016-02-18 03:41:27.000 049 12583.55 203.47 54667.40 88888.00 2016-02-18 03:41:27.125 049 12583.52 203.45 54667.40 88888.00 2016-02-18 03:41:27.250 049 12583.45 203.40 54667.38 88888.00 2016-02-18 03:41:27.375 049 12583.48 203.43 54667.38 88888.00 2016-02-18 03:41:27.500 049 12583.45 203.43 54667.35 88888.00 2016-02-18 03:41:27.625 049 12583.40 203.40 54667.35 88888.00 2016-02-18 03:41:27.750 049 12583.38 203.38 54667.30 88888.00 2016-02-18 03:41:27.875 049 12583.38 203.35 54667.28 88888.00 2016-02-18 03:41:28.000 049 12583.38 203.32 54667.28 88888.00 2016-02-18 03:41:28.125 049 12583.38 203.30 54667.25 88888.00 2016-02-18 03:41:28.250 049 12583.35 203.28 54667.22 88888.00 2016-02-18 03:41:28.375 049 12583.38 203.28 54667.20 88888.00 2016-02-18 03:41:28.500 049 12583.38 203.22 54667.20 88888.00 2016-02-18 03:41:28.625 049 12583.33 203.20 54667.20 88888.00 2016-02-18 03:41:28.750 049 12583.33 203.20 54667.20 88888.00 2016-02-18 03:41:28.875 049 12583.30 203.18 54667.18 88888.00 2016-02-18 03:41:29.000 049 12583.27 203.15 54667.18 88888.00 2016-02-18 03:41:29.125 049 12583.27 203.15 54667.15 88888.00 2016-02-18 03:41:29.250 049 12583.25 203.15 54667.15 88888.00 2016-02-18 03:41:29.375 049 12583.17 203.15 54667.12 88888.00 2016-02-18 03:41:29.500 049 12583.08 203.15 54667.10 88888.00 2016-02-18 03:41:29.625 049 12583.08 203.12 54667.10 88888.00 2016-02-18 03:41:29.750 049 12583.15 203.07 54667.07 88888.00 2016-02-18 03:41:29.875 049 12583.12 203.07 54667.05 88888.00 2016-02-18 03:41:30.000 049 12583.10 203.07 54667.00 88888.00 2016-02-18 03:41:30.125 049 12583.15 203.05 54667.00 88888.00 2016-02-18 03:41:30.250 049 12583.10 202.97 54666.97 88888.00 2016-02-18 03:41:30.375 049 12583.02 202.97 54666.95 88888.00 2016-02-18 03:41:30.500 049 12582.98 202.97 54666.93 88888.00 2016-02-18 03:41:30.625 049 12583.02 202.95 54666.93 88888.00 2016-02-18 03:41:30.750 049 12583.08 202.93 54666.93 88888.00 2016-02-18 03:41:30.875 049 12583.08 202.93 54666.90 88888.00 2016-02-18 03:41:31.000 049 12582.95 202.93 54666.90 88888.00 2016-02-18 03:41:31.125 049 12582.90 202.88 54666.90 88888.00 2016-02-18 03:41:31.250 049 12582.85 202.82 54666.88 88888.00 2016-02-18 03:41:31.375 049 12582.85 202.82 54666.82 88888.00 2016-02-18 03:41:31.500 049 12582.88 202.78 54666.85 88888.00 2016-02-18 03:41:31.625 049 12582.95 202.78 54666.82 88888.00 2016-02-18 03:41:31.750 049 12582.95 202.80 54666.80 88888.00 2016-02-18 03:41:31.875 049 12582.92 202.80 54666.80 88888.00 2016-02-18 03:41:32.000 049 12582.88 202.78 54666.75 88888.00 2016-02-18 03:41:32.125 049 12582.90 202.75 54666.75 88888.00 2016-02-18 03:41:32.250 049 12582.83 202.70 54666.72 88888.00 2016-02-18 03:41:32.375 049 12582.80 202.70 54666.72 88888.00 2016-02-18 03:41:32.500 049 12582.75 202.65 54666.68 88888.00 2016-02-18 03:41:32.625 049 12582.77 202.68 54666.68 88888.00 2016-02-18 03:41:32.750 049 12582.80 202.70 54666.65 88888.00 2016-02-18 03:41:32.875 049 12582.75 202.68 54666.62 88888.00 2016-02-18 03:41:33.000 049 12582.85 202.68 54666.60 88888.00 2016-02-18 03:41:33.125 049 12582.83 202.65 54666.57 88888.00 2016-02-18 03:41:33.250 049 12582.77 202.65 54666.53 88888.00 2016-02-18 03:41:33.375 049 12582.77 202.60 54666.53 88888.00 2016-02-18 03:41:33.500 049 12582.80 202.55 54666.53 88888.00 2016-02-18 03:41:33.625 049 12582.88 202.55 54666.55 88888.00 2016-02-18 03:41:33.750 049 12582.83 202.57 54666.53 88888.00 2016-02-18 03:41:33.875 049 12582.77 202.55 54666.53 88888.00 2016-02-18 03:41:34.000 049 12582.80 202.53 54666.47 88888.00 2016-02-18 03:41:34.125 049 12582.80 202.50 54666.45 88888.00 2016-02-18 03:41:34.250 049 12582.75 202.53 54666.45 88888.00 2016-02-18 03:41:34.375 049 12582.77 202.55 54666.45 88888.00 2016-02-18 03:41:34.500 049 12582.75 202.55 54666.43 88888.00 2016-02-18 03:41:34.625 049 12582.80 202.53 54666.40 88888.00 2016-02-18 03:41:34.750 049 12582.80 202.50 54666.40 88888.00 2016-02-18 03:41:34.875 049 12582.67 202.53 54666.38 88888.00 2016-02-18 03:41:35.000 049 12582.70 202.47 54666.35 88888.00 2016-02-18 03:41:35.125 049 12582.75 202.50 54666.30 88888.00 2016-02-18 03:41:35.250 049 12582.75 202.47 54666.30 88888.00 2016-02-18 03:41:35.375 049 12582.70 202.47 54666.28 88888.00 2016-02-18 03:41:35.500 049 12582.65 202.45 54666.25 88888.00 2016-02-18 03:41:35.625 049 12582.65 202.47 54666.28 88888.00 2016-02-18 03:41:35.750 049 12582.67 202.50 54666.25 88888.00 2016-02-18 03:41:35.875 049 12582.67 202.50 54666.20 88888.00 2016-02-18 03:41:36.000 049 12582.65 202.50 54666.18 88888.00 2016-02-18 03:41:36.125 049 12582.62 202.47 54666.15 88888.00 2016-02-18 03:41:36.250 049 12582.62 202.45 54666.15 88888.00 2016-02-18 03:41:36.375 049 12582.60 202.47 54666.12 88888.00 2016-02-18 03:41:36.500 049 12582.58 202.47 54666.10 88888.00 2016-02-18 03:41:36.625 049 12582.55 202.45 54666.07 88888.00 2016-02-18 03:41:36.750 049 12582.52 202.45 54666.05 88888.00 2016-02-18 03:41:36.875 049 12582.58 202.47 54666.05 88888.00 2016-02-18 03:41:37.000 049 12582.60 202.45 54666.00 88888.00 2016-02-18 03:41:37.125 049 12582.60 202.43 54665.97 88888.00 2016-02-18 03:41:37.250 049 12582.60 202.45 54665.97 88888.00 2016-02-18 03:41:37.375 049 12582.58 202.45 54665.97 88888.00 2016-02-18 03:41:37.500 049 12582.55 202.47 54665.95 88888.00 2016-02-18 03:41:37.625 049 12582.58 202.45 54665.95 88888.00 2016-02-18 03:41:37.750 049 12582.55 202.43 54665.93 88888.00 2016-02-18 03:41:37.875 049 12582.58 202.40 54665.88 88888.00 2016-02-18 03:41:38.000 049 12582.60 202.40 54665.85 88888.00 2016-02-18 03:41:38.125 049 12582.62 202.40 54665.85 88888.00 2016-02-18 03:41:38.250 049 12582.58 202.40 54665.82 88888.00 2016-02-18 03:41:38.375 049 12582.60 202.43 54665.82 88888.00 2016-02-18 03:41:38.500 049 12582.65 202.40 54665.78 88888.00 2016-02-18 03:41:38.625 049 12582.62 202.43 54665.75 88888.00 2016-02-18 03:41:38.750 049 12582.60 202.40 54665.75 88888.00 2016-02-18 03:41:38.875 049 12582.62 202.43 54665.75 88888.00 2016-02-18 03:41:39.000 049 12582.58 202.40 54665.72 88888.00 2016-02-18 03:41:39.125 049 12582.58 202.38 54665.70 88888.00 2016-02-18 03:41:39.250 049 12582.55 202.38 54665.68 88888.00 2016-02-18 03:41:39.375 049 12582.55 202.38 54665.65 88888.00 2016-02-18 03:41:39.500 049 12582.60 202.38 54665.60 88888.00 2016-02-18 03:41:39.625 049 12582.62 202.40 54665.60 88888.00 2016-02-18 03:41:39.750 049 12582.60 202.40 54665.60 88888.00 2016-02-18 03:41:39.875 049 12582.62 202.40 54665.57 88888.00 2016-02-18 03:41:40.000 049 12582.65 202.40 54665.53 88888.00 2016-02-18 03:41:40.125 049 12582.65 202.38 54665.50 88888.00 2016-02-18 03:41:40.250 049 12582.60 202.35 54665.50 88888.00 2016-02-18 03:41:40.375 049 12582.65 202.35 54665.47 88888.00 2016-02-18 03:41:40.500 049 12582.67 202.35 54665.45 88888.00 2016-02-18 03:41:40.625 049 12582.62 202.38 54665.43 88888.00 2016-02-18 03:41:40.750 049 12582.65 202.32 54665.40 88888.00 2016-02-18 03:41:40.875 049 12582.70 202.35 54665.40 88888.00 2016-02-18 03:41:41.000 049 12582.65 202.35 54665.35 88888.00 2016-02-18 03:41:41.125 049 12582.62 202.35 54665.35 88888.00 2016-02-18 03:41:41.250 049 12582.65 202.32 54665.32 88888.00 2016-02-18 03:41:41.375 049 12582.73 202.35 54665.32 88888.00 2016-02-18 03:41:41.500 049 12582.70 202.35 54665.30 88888.00 2016-02-18 03:41:41.625 049 12582.73 202.32 54665.22 88888.00 2016-02-18 03:41:41.750 049 12582.73 202.32 54665.20 88888.00 2016-02-18 03:41:41.875 049 12582.80 202.32 54665.18 88888.00 2016-02-18 03:41:42.000 049 12582.77 202.35 54665.18 88888.00 2016-02-18 03:41:42.125 049 12582.75 202.35 54665.18 88888.00 2016-02-18 03:41:42.250 049 12582.70 202.32 54665.12 88888.00 2016-02-18 03:41:42.375 049 12582.70 202.32 54665.10 88888.00 2016-02-18 03:41:42.500 049 12582.67 202.32 54665.10 88888.00 2016-02-18 03:41:42.625 049 12582.70 202.30 54665.05 88888.00 2016-02-18 03:41:42.750 049 12582.73 202.32 54665.03 88888.00 2016-02-18 03:41:42.875 049 12582.77 202.32 54665.00 88888.00 2016-02-18 03:41:43.000 049 12582.73 202.32 54664.97 88888.00 2016-02-18 03:41:43.125 049 12582.70 202.30 54664.97 88888.00 2016-02-18 03:41:43.250 049 12582.70 202.28 54664.95 88888.00 2016-02-18 03:41:43.375 049 12582.67 202.30 54664.93 88888.00 2016-02-18 03:41:43.500 049 12582.60 202.32 54664.93 88888.00 2016-02-18 03:41:43.625 049 12582.65 202.32 54664.90 88888.00 2016-02-18 03:41:43.750 049 12582.77 202.30 54664.88 88888.00 2016-02-18 03:41:43.875 049 12582.77 202.30 54664.85 88888.00 2016-02-18 03:41:44.000 049 12582.75 202.32 54664.82 88888.00 2016-02-18 03:41:44.125 049 12582.73 202.30 54664.80 88888.00 2016-02-18 03:41:44.250 049 12582.67 202.30 54664.80 88888.00 2016-02-18 03:41:44.375 049 12582.70 202.30 54664.78 88888.00 2016-02-18 03:41:44.500 049 12582.73 202.30 54664.75 88888.00 2016-02-18 03:41:44.625 049 12582.73 202.32 54664.75 88888.00 2016-02-18 03:41:44.750 049 12582.77 202.30 54664.72 88888.00 2016-02-18 03:41:44.875 049 12582.83 202.28 54664.70 88888.00 2016-02-18 03:41:45.000 049 12582.77 202.28 54664.68 88888.00 2016-02-18 03:41:45.125 049 12582.73 202.30 54664.68 88888.00 2016-02-18 03:41:45.250 049 12582.70 202.32 54664.65 88888.00 2016-02-18 03:41:45.375 049 12582.73 202.32 54664.65 88888.00 2016-02-18 03:41:45.500 049 12582.75 202.30 54664.60 88888.00 2016-02-18 03:41:45.625 049 12582.80 202.30 54664.55 88888.00 2016-02-18 03:41:45.750 049 12582.73 202.28 54664.53 88888.00 2016-02-18 03:41:45.875 049 12582.70 202.28 54664.50 88888.00 2016-02-18 03:41:46.000 049 12582.70 202.28 54664.50 88888.00 2016-02-18 03:41:46.125 049 12582.70 202.25 54664.47 88888.00 2016-02-18 03:41:46.250 049 12582.70 202.22 54664.50 88888.00 2016-02-18 03:41:46.375 049 12582.77 202.25 54664.45 88888.00 2016-02-18 03:41:46.500 049 12582.80 202.25 54664.38 88888.00 2016-02-18 03:41:46.625 049 12582.83 202.25 54664.35 88888.00 2016-02-18 03:41:46.750 049 12582.83 202.28 54664.35 88888.00 2016-02-18 03:41:46.875 049 12582.77 202.25 54664.35 88888.00 2016-02-18 03:41:47.000 049 12582.88 202.25 54664.32 88888.00 2016-02-18 03:41:47.125 049 12582.88 202.22 54664.30 88888.00 2016-02-18 03:41:47.250 049 12582.77 202.20 54664.28 88888.00 2016-02-18 03:41:47.375 049 12582.77 202.20 54664.25 88888.00 2016-02-18 03:41:47.500 049 12582.80 202.20 54664.25 88888.00 2016-02-18 03:41:47.625 049 12582.83 202.20 54664.25 88888.00 2016-02-18 03:41:47.750 049 12582.83 202.22 54664.20 88888.00 2016-02-18 03:41:47.875 049 12582.80 202.20 54664.18 88888.00 2016-02-18 03:41:48.000 049 12582.80 202.18 54664.18 88888.00 2016-02-18 03:41:48.125 049 12582.85 202.18 54664.15 88888.00 2016-02-18 03:41:48.250 049 12582.83 202.20 54664.12 88888.00 2016-02-18 03:41:48.375 049 12582.83 202.20 54664.10 88888.00 2016-02-18 03:41:48.500 049 12582.83 202.18 54664.10 88888.00 2016-02-18 03:41:48.625 049 12582.88 202.18 54664.07 88888.00 2016-02-18 03:41:48.750 049 12582.88 202.15 54664.07 88888.00 2016-02-18 03:41:48.875 049 12582.85 202.15 54664.03 88888.00 2016-02-18 03:41:49.000 049 12582.88 202.18 54664.00 88888.00 2016-02-18 03:41:49.125 049 12582.88 202.15 54664.00 88888.00 2016-02-18 03:41:49.250 049 12582.85 202.12 54663.97 88888.00 2016-02-18 03:41:49.375 049 12582.88 202.15 54663.97 88888.00 2016-02-18 03:41:49.500 049 12582.92 202.12 54663.93 88888.00 2016-02-18 03:41:49.625 049 12582.92 202.10 54663.93 88888.00 2016-02-18 03:41:49.750 049 12582.90 202.07 54663.90 88888.00 2016-02-18 03:41:49.875 049 12582.80 202.03 54663.82 88888.00 2016-02-18 03:41:50.000 049 12582.73 202.03 54663.82 88888.00 2016-02-18 03:41:50.125 049 12582.75 202.07 54663.82 88888.00 2016-02-18 03:41:50.250 049 12582.75 202.05 54663.80 88888.00 2016-02-18 03:41:50.375 049 12582.80 202.03 54663.78 88888.00 2016-02-18 03:41:50.500 049 12582.75 201.97 54663.75 88888.00 2016-02-18 03:41:50.625 049 12582.80 201.93 54663.70 88888.00 2016-02-18 03:41:50.750 049 12582.80 201.93 54663.68 88888.00 2016-02-18 03:41:50.875 049 12582.77 201.95 54663.70 88888.00 2016-02-18 03:41:51.000 049 12582.75 201.95 54663.68 88888.00 2016-02-18 03:41:51.125 049 12582.70 201.93 54663.65 88888.00 2016-02-18 03:41:51.250 049 12582.65 201.88 54663.60 88888.00 2016-02-18 03:41:51.375 049 12582.65 201.88 54663.62 88888.00 2016-02-18 03:41:51.500 049 12582.65 201.90 54663.60 88888.00 2016-02-18 03:41:51.625 049 12582.70 201.88 54663.60 88888.00 2016-02-18 03:41:51.750 049 12582.70 201.88 54663.57 88888.00 2016-02-18 03:41:51.875 049 12582.62 201.82 54663.53 88888.00 2016-02-18 03:41:52.000 049 12582.60 201.80 54663.45 88888.00 2016-02-18 03:41:52.125 049 12582.60 201.80 54663.45 88888.00 2016-02-18 03:41:52.250 049 12582.58 201.80 54663.43 88888.00 2016-02-18 03:41:52.375 049 12582.60 201.80 54663.43 88888.00 2016-02-18 03:41:52.500 049 12582.65 201.78 54663.43 88888.00 2016-02-18 03:41:52.625 049 12582.62 201.78 54663.38 88888.00 2016-02-18 03:41:52.750 049 12582.70 201.75 54663.35 88888.00 2016-02-18 03:41:52.875 049 12582.77 201.72 54663.35 88888.00 2016-02-18 03:41:53.000 049 12582.85 201.70 54663.30 88888.00 2016-02-18 03:41:53.125 049 12582.80 201.68 54663.28 88888.00 2016-02-18 03:41:53.250 049 12582.77 201.68 54663.28 88888.00 2016-02-18 03:41:53.375 049 12582.75 201.65 54663.25 88888.00 2016-02-18 03:41:53.500 049 12582.70 201.62 54663.22 88888.00 2016-02-18 03:41:53.625 049 12582.70 201.62 54663.22 88888.00 2016-02-18 03:41:53.750 049 12582.70 201.62 54663.20 88888.00 2016-02-18 03:41:53.875 049 12582.75 201.60 54663.20 88888.00 2016-02-18 03:41:54.000 049 12582.80 201.60 54663.18 88888.00 2016-02-18 03:41:54.125 049 12582.80 201.57 54663.15 88888.00 2016-02-18 03:41:54.250 049 12582.75 201.55 54663.12 88888.00 2016-02-18 03:41:54.375 049 12582.80 201.57 54663.12 88888.00 2016-02-18 03:41:54.500 049 12582.80 201.53 54663.10 88888.00 2016-02-18 03:41:54.625 049 12582.75 201.50 54663.05 88888.00 2016-02-18 03:41:54.750 049 12582.75 201.53 54663.05 88888.00 2016-02-18 03:41:54.875 049 12582.75 201.50 54663.03 88888.00 2016-02-18 03:41:55.000 049 12582.70 201.50 54663.05 88888.00 2016-02-18 03:41:55.125 049 12582.67 201.53 54663.05 88888.00 2016-02-18 03:41:55.250 049 12582.62 201.47 54663.03 88888.00 2016-02-18 03:41:55.375 049 12582.60 201.45 54662.95 88888.00 2016-02-18 03:41:55.500 049 12582.65 201.43 54662.93 88888.00 2016-02-18 03:41:55.625 049 12582.77 201.45 54662.90 88888.00 2016-02-18 03:41:55.750 049 12582.77 201.43 54662.90 88888.00 2016-02-18 03:41:55.875 049 12582.75 201.40 54662.88 88888.00 2016-02-18 03:41:56.000 049 12582.75 201.40 54662.85 88888.00 2016-02-18 03:41:56.125 049 12582.73 201.38 54662.82 88888.00 2016-02-18 03:41:56.250 049 12582.65 201.32 54662.80 88888.00 2016-02-18 03:41:56.375 049 12582.67 201.30 54662.80 88888.00 2016-02-18 03:41:56.500 049 12582.70 201.28 54662.80 88888.00 2016-02-18 03:41:56.625 049 12582.73 201.28 54662.80 88888.00 2016-02-18 03:41:56.750 049 12582.73 201.25 54662.78 88888.00 2016-02-18 03:41:56.875 049 12582.67 201.25 54662.75 88888.00 2016-02-18 03:41:57.000 049 12582.65 201.25 54662.70 88888.00 2016-02-18 03:41:57.125 049 12582.62 201.25 54662.70 88888.00 2016-02-18 03:41:57.250 049 12582.62 201.18 54662.65 88888.00 2016-02-18 03:41:57.375 049 12582.65 201.18 54662.60 88888.00 2016-02-18 03:41:57.500 049 12582.65 201.15 54662.60 88888.00 2016-02-18 03:41:57.625 049 12582.67 201.15 54662.60 88888.00 2016-02-18 03:41:57.750 049 12582.70 201.12 54662.60 88888.00 2016-02-18 03:41:57.875 049 12582.67 201.12 54662.57 88888.00 2016-02-18 03:41:58.000 049 12582.65 201.10 54662.55 88888.00 2016-02-18 03:41:58.125 049 12582.70 201.05 54662.53 88888.00 2016-02-18 03:41:58.250 049 12582.67 201.05 54662.50 88888.00 2016-02-18 03:41:58.375 049 12582.60 201.03 54662.47 88888.00 2016-02-18 03:41:58.500 049 12582.55 201.05 54662.45 88888.00 2016-02-18 03:41:58.625 049 12582.60 201.03 54662.47 88888.00 2016-02-18 03:41:58.750 049 12582.60 201.03 54662.47 88888.00 2016-02-18 03:41:58.875 049 12582.62 201.03 54662.45 88888.00 2016-02-18 03:41:59.000 049 12582.60 200.97 54662.40 88888.00 2016-02-18 03:41:59.125 049 12582.58 200.95 54662.38 88888.00 2016-02-18 03:41:59.250 049 12582.58 200.93 54662.35 88888.00 2016-02-18 03:41:59.375 049 12582.55 200.90 54662.32 88888.00 2016-02-18 03:41:59.500 049 12582.52 200.90 54662.32 88888.00 2016-02-18 03:41:59.625 049 12582.55 200.88 54662.32 88888.00 2016-02-18 03:41:59.750 049 12582.60 200.85 54662.30 88888.00 2016-02-18 03:41:59.875 049 12582.60 200.80 54662.25 88888.00 2016-02-18 03:42:00.000 049 12582.58 200.78 54662.20 88888.00 2016-02-18 03:42:00.125 049 12582.65 200.80 54662.18 88888.00 2016-02-18 03:42:00.250 049 12582.60 200.78 54662.15 88888.00 2016-02-18 03:42:00.375 049 12582.52 200.75 54662.12 88888.00 2016-02-18 03:42:00.500 049 12582.52 200.75 54662.10 88888.00 2016-02-18 03:42:00.625 049 12582.52 200.72 54662.10 88888.00 2016-02-18 03:42:00.750 049 12582.55 200.72 54662.10 88888.00 2016-02-18 03:42:00.875 049 12582.55 200.70 54662.07 88888.00 2016-02-18 03:42:01.000 049 12582.55 200.68 54662.05 88888.00 2016-02-18 03:42:01.125 049 12582.50 200.68 54662.03 88888.00 2016-02-18 03:42:01.250 049 12582.55 200.65 54662.03 88888.00 2016-02-18 03:42:01.375 049 12582.60 200.62 54662.03 88888.00 2016-02-18 03:42:01.500 049 12582.55 200.57 54661.97 88888.00 2016-02-18 03:42:01.625 049 12582.48 200.57 54661.93 88888.00 2016-02-18 03:42:01.750 049 12582.48 200.57 54661.95 88888.00 2016-02-18 03:42:01.875 049 12582.42 200.55 54661.93 88888.00 2016-02-18 03:42:02.000 049 12582.45 200.50 54661.88 88888.00 2016-02-18 03:42:02.125 049 12582.48 200.53 54661.85 88888.00 2016-02-18 03:42:02.250 049 12582.48 200.47 54661.85 88888.00 2016-02-18 03:42:02.375 049 12582.48 200.45 54661.82 88888.00 2016-02-18 03:42:02.500 049 12582.45 200.43 54661.80 88888.00 2016-02-18 03:42:02.625 049 12582.45 200.40 54661.78 88888.00 2016-02-18 03:42:02.750 049 12582.48 200.38 54661.75 88888.00 2016-02-18 03:42:02.875 049 12582.50 200.35 54661.72 88888.00 2016-02-18 03:42:03.000 049 12582.42 200.32 54661.68 88888.00 2016-02-18 03:42:03.125 049 12582.38 200.30 54661.70 88888.00 2016-02-18 03:42:03.250 049 12582.38 200.30 54661.68 88888.00 2016-02-18 03:42:03.375 049 12582.38 200.28 54661.65 88888.00 2016-02-18 03:42:03.500 049 12582.35 200.22 54661.62 88888.00 2016-02-18 03:42:03.625 049 12582.27 200.25 54661.62 88888.00 2016-02-18 03:42:03.750 049 12582.33 200.20 54661.62 88888.00 2016-02-18 03:42:03.875 049 12582.35 200.20 54661.60 88888.00 2016-02-18 03:42:04.000 049 12582.38 200.15 54661.60 88888.00 2016-02-18 03:42:04.125 049 12582.38 200.15 54661.60 88888.00 2016-02-18 03:42:04.250 049 12582.35 200.12 54661.57 88888.00 2016-02-18 03:42:04.375 049 12582.25 200.12 54661.55 88888.00 2016-02-18 03:42:04.500 049 12582.23 200.07 54661.53 88888.00 2016-02-18 03:42:04.625 049 12582.25 200.07 54661.50 88888.00 2016-02-18 03:42:04.750 049 12582.27 200.03 54661.47 88888.00 2016-02-18 03:42:04.875 049 12582.30 200.03 54661.47 88888.00 2016-02-18 03:42:05.000 049 12582.25 199.97 54661.45 88888.00 2016-02-18 03:42:05.125 049 12582.20 199.97 54661.43 88888.00 2016-02-18 03:42:05.250 049 12582.15 199.95 54661.40 88888.00 2016-02-18 03:42:05.375 049 12582.20 199.95 54661.38 88888.00 2016-02-18 03:42:05.500 049 12582.20 199.93 54661.38 88888.00 2016-02-18 03:42:05.625 049 12582.23 199.90 54661.35 88888.00 2016-02-18 03:42:05.750 049 12582.20 199.88 54661.32 88888.00 2016-02-18 03:42:05.875 049 12582.20 199.85 54661.32 88888.00 2016-02-18 03:42:06.000 049 12582.17 199.82 54661.28 88888.00 2016-02-18 03:42:06.125 049 12582.12 199.82 54661.25 88888.00 2016-02-18 03:42:06.250 049 12582.08 199.75 54661.25 88888.00 2016-02-18 03:42:06.375 049 12582.05 199.70 54661.22 88888.00 2016-02-18 03:42:06.500 049 12581.98 199.68 54661.20 88888.00 2016-02-18 03:42:06.625 049 12581.98 199.68 54661.18 88888.00 2016-02-18 03:42:06.750 049 12582.00 199.65 54661.18 88888.00 2016-02-18 03:42:06.875 049 12582.00 199.62 54661.15 88888.00 2016-02-18 03:42:07.000 049 12582.00 199.57 54661.12 88888.00 2016-02-18 03:42:07.125 049 12581.98 199.55 54661.10 88888.00 2016-02-18 03:42:07.250 049 12581.92 199.53 54661.07 88888.00 2016-02-18 03:42:07.375 049 12581.92 199.53 54661.05 88888.00 2016-02-18 03:42:07.500 049 12581.95 199.53 54661.03 88888.00 2016-02-18 03:42:07.625 049 12581.92 199.53 54661.03 88888.00 2016-02-18 03:42:07.750 049 12581.88 199.50 54661.03 88888.00 2016-02-18 03:42:07.875 049 12581.85 199.45 54661.00 88888.00 2016-02-18 03:42:08.000 049 12581.85 199.38 54660.95 88888.00 2016-02-18 03:42:08.125 049 12581.83 199.40 54661.00 88888.00 2016-02-18 03:42:08.250 049 12581.80 199.38 54660.97 88888.00 2016-02-18 03:42:08.375 049 12581.80 199.32 54660.93 88888.00 2016-02-18 03:42:08.500 049 12581.80 199.30 54660.90 88888.00 2016-02-18 03:42:08.625 049 12581.75 199.32 54660.90 88888.00 2016-02-18 03:42:08.750 049 12581.73 199.28 54660.88 88888.00 2016-02-18 03:42:08.875 049 12581.70 199.22 54660.82 88888.00 2016-02-18 03:42:09.000 049 12581.67 199.18 54660.80 88888.00 2016-02-18 03:42:09.125 049 12581.65 199.18 54660.78 88888.00 2016-02-18 03:42:09.250 049 12581.60 199.18 54660.78 88888.00 2016-02-18 03:42:09.375 049 12581.65 199.18 54660.75 88888.00 2016-02-18 03:42:09.500 049 12581.62 199.12 54660.72 88888.00 2016-02-18 03:42:09.625 049 12581.60 199.12 54660.70 88888.00 2016-02-18 03:42:09.750 049 12581.65 199.12 54660.68 88888.00 2016-02-18 03:42:09.875 049 12581.65 199.10 54660.65 88888.00 2016-02-18 03:42:10.000 049 12581.58 199.07 54660.65 88888.00 2016-02-18 03:42:10.125 049 12581.58 199.05 54660.65 88888.00 2016-02-18 03:42:10.250 049 12581.55 199.03 54660.62 88888.00 2016-02-18 03:42:10.375 049 12581.55 199.00 54660.55 88888.00 2016-02-18 03:42:10.500 049 12581.52 198.97 54660.55 88888.00 2016-02-18 03:42:10.625 049 12581.52 198.95 54660.55 88888.00 2016-02-18 03:42:10.750 049 12581.50 198.93 54660.53 88888.00 2016-02-18 03:42:10.875 049 12581.45 198.90 54660.55 88888.00 2016-02-18 03:42:11.000 049 12581.48 198.90 54660.50 88888.00 2016-02-18 03:42:11.125 049 12581.50 198.88 54660.50 88888.00 2016-02-18 03:42:11.250 049 12581.48 198.82 54660.45 88888.00 2016-02-18 03:42:11.375 049 12581.52 198.80 54660.40 88888.00 2016-02-18 03:42:11.500 049 12581.48 198.75 54660.40 88888.00 2016-02-18 03:42:11.625 049 12581.40 198.75 54660.40 88888.00 2016-02-18 03:42:11.750 049 12581.35 198.75 54660.35 88888.00 2016-02-18 03:42:11.875 049 12581.25 198.72 54660.32 88888.00 2016-02-18 03:42:12.000 049 12581.25 198.70 54660.32 88888.00 2016-02-18 03:42:12.125 049 12581.27 198.68 54660.30 88888.00 2016-02-18 03:42:12.250 049 12581.23 198.65 54660.30 88888.00 2016-02-18 03:42:12.375 049 12581.25 198.65 54660.28 88888.00 2016-02-18 03:42:12.500 049 12581.20 198.62 54660.22 88888.00 2016-02-18 03:42:12.625 049 12581.17 198.60 54660.22 88888.00 2016-02-18 03:42:12.750 049 12581.17 198.57 54660.20 88888.00 2016-02-18 03:42:12.875 049 12581.17 198.55 54660.18 88888.00 2016-02-18 03:42:13.000 049 12581.15 198.53 54660.15 88888.00 2016-02-18 03:42:13.125 049 12581.12 198.53 54660.12 88888.00 2016-02-18 03:42:13.250 049 12581.08 198.50 54660.12 88888.00 2016-02-18 03:42:13.375 049 12581.05 198.47 54660.07 88888.00 2016-02-18 03:42:13.500 049 12581.05 198.45 54660.07 88888.00 2016-02-18 03:42:13.625 049 12581.10 198.45 54660.05 88888.00 2016-02-18 03:42:13.750 049 12581.08 198.45 54660.03 88888.00 2016-02-18 03:42:13.875 049 12581.00 198.45 54659.97 88888.00 2016-02-18 03:42:14.000 049 12581.02 198.40 54659.97 88888.00 2016-02-18 03:42:14.125 049 12581.02 198.38 54659.95 88888.00 2016-02-18 03:42:14.250 049 12580.95 198.32 54659.93 88888.00 2016-02-18 03:42:14.375 049 12580.95 198.32 54659.90 88888.00 2016-02-18 03:42:14.500 049 12580.95 198.32 54659.88 88888.00 2016-02-18 03:42:14.625 049 12580.90 198.32 54659.88 88888.00 2016-02-18 03:42:14.750 049 12580.88 198.30 54659.88 88888.00 2016-02-18 03:42:14.875 049 12580.85 198.28 54659.82 88888.00 2016-02-18 03:42:15.000 049 12580.85 198.30 54659.80 88888.00 2016-02-18 03:42:15.125 049 12580.77 198.28 54659.78 88888.00 2016-02-18 03:42:15.250 049 12580.67 198.25 54659.78 88888.00 2016-02-18 03:42:15.375 049 12580.62 198.25 54659.72 88888.00 2016-02-18 03:42:15.500 049 12580.62 198.25 54659.72 88888.00 2016-02-18 03:42:15.625 049 12580.65 198.18 54659.72 88888.00 2016-02-18 03:42:15.750 049 12580.65 198.18 54659.70 88888.00 2016-02-18 03:42:15.875 049 12580.62 198.22 54659.68 88888.00 2016-02-18 03:42:16.000 049 12580.70 198.20 54659.62 88888.00 2016-02-18 03:42:16.125 049 12580.73 198.18 54659.60 88888.00 2016-02-18 03:42:16.250 049 12580.65 198.15 54659.60 88888.00 2016-02-18 03:42:16.375 049 12580.65 198.12 54659.60 88888.00 2016-02-18 03:42:16.500 049 12580.70 198.12 54659.57 88888.00 2016-02-18 03:42:16.625 049 12580.60 198.12 54659.55 88888.00 2016-02-18 03:42:16.750 049 12580.50 198.10 54659.53 88888.00 2016-02-18 03:42:16.875 049 12580.45 198.07 54659.50 88888.00 2016-02-18 03:42:17.000 049 12580.50 198.10 54659.45 88888.00 2016-02-18 03:42:17.125 049 12580.48 198.12 54659.45 88888.00 2016-02-18 03:42:17.250 049 12580.48 198.10 54659.43 88888.00 2016-02-18 03:42:17.375 049 12580.55 198.10 54659.40 88888.00 2016-02-18 03:42:17.500 049 12580.55 198.07 54659.35 88888.00 2016-02-18 03:42:17.625 049 12580.52 198.07 54659.35 88888.00 2016-02-18 03:42:17.750 049 12580.48 198.07 54659.32 88888.00 2016-02-18 03:42:17.875 049 12580.42 198.05 54659.30 88888.00 2016-02-18 03:42:18.000 049 12580.40 198.03 54659.25 88888.00 2016-02-18 03:42:18.125 049 12580.38 197.97 54659.25 88888.00 2016-02-18 03:42:18.250 049 12580.27 197.95 54659.22 88888.00 2016-02-18 03:42:18.375 049 12580.30 197.97 54659.20 88888.00 2016-02-18 03:42:18.500 049 12580.20 197.97 54659.20 88888.00 2016-02-18 03:42:18.625 049 12580.23 197.95 54659.20 88888.00 2016-02-18 03:42:18.750 049 12580.33 197.95 54659.18 88888.00 2016-02-18 03:42:18.875 049 12580.30 197.95 54659.18 88888.00 2016-02-18 03:42:19.000 049 12580.30 197.97 54659.18 88888.00 2016-02-18 03:42:19.125 049 12580.30 197.95 54659.15 88888.00 2016-02-18 03:42:19.250 049 12580.20 197.90 54659.12 88888.00 2016-02-18 03:42:19.375 049 12580.20 197.90 54659.10 88888.00 2016-02-18 03:42:19.500 049 12580.12 197.90 54659.05 88888.00 2016-02-18 03:42:19.625 049 12580.08 197.90 54659.03 88888.00 2016-02-18 03:42:19.750 049 12580.12 197.90 54659.03 88888.00 2016-02-18 03:42:19.875 049 12580.17 197.85 54658.97 88888.00 2016-02-18 03:42:20.000 049 12580.15 197.85 54658.93 88888.00 2016-02-18 03:42:20.125 049 12580.10 197.85 54658.93 88888.00 2016-02-18 03:42:20.250 049 12580.10 197.80 54658.93 88888.00 2016-02-18 03:42:20.375 049 12580.17 197.82 54658.93 88888.00 2016-02-18 03:42:20.500 049 12580.23 197.82 54658.88 88888.00 2016-02-18 03:42:20.625 049 12580.17 197.82 54658.82 88888.00 2016-02-18 03:42:20.750 049 12580.17 197.80 54658.82 88888.00 2016-02-18 03:42:20.875 049 12580.12 197.75 54658.80 88888.00 2016-02-18 03:42:21.000 049 12580.05 197.72 54658.78 88888.00 2016-02-18 03:42:21.125 049 12580.05 197.72 54658.75 88888.00 2016-02-18 03:42:21.250 049 12580.05 197.72 54658.72 88888.00 2016-02-18 03:42:21.375 049 12580.02 197.78 54658.72 88888.00 2016-02-18 03:42:21.500 049 12579.95 197.78 54658.70 88888.00 2016-02-18 03:42:21.625 049 12579.98 197.75 54658.68 88888.00 2016-02-18 03:42:21.750 049 12580.00 197.75 54658.65 88888.00 2016-02-18 03:42:21.875 049 12580.00 197.75 54658.65 88888.00 2016-02-18 03:42:22.000 049 12579.98 197.75 54658.55 88888.00 2016-02-18 03:42:22.125 049 12579.95 197.75 54658.53 88888.00 2016-02-18 03:42:22.250 049 12579.90 197.72 54658.55 88888.00 2016-02-18 03:42:22.375 049 12579.95 197.72 54658.53 88888.00 2016-02-18 03:42:22.500 049 12579.98 197.70 54658.47 88888.00 2016-02-18 03:42:22.625 049 12579.98 197.70 54658.45 88888.00 2016-02-18 03:42:22.750 049 12579.98 197.70 54658.45 88888.00 2016-02-18 03:42:22.875 049 12580.00 197.70 54658.45 88888.00 2016-02-18 03:42:23.000 049 12579.98 197.68 54658.40 88888.00 2016-02-18 03:42:23.125 049 12580.00 197.68 54658.38 88888.00 2016-02-18 03:42:23.250 049 12580.05 197.68 54658.38 88888.00 2016-02-18 03:42:23.375 049 12580.05 197.68 54658.32 88888.00 2016-02-18 03:42:23.500 049 12579.98 197.62 54658.32 88888.00 2016-02-18 03:42:23.625 049 12579.95 197.65 54658.35 88888.00 2016-02-18 03:42:23.750 049 12580.00 197.65 54658.32 88888.00 2016-02-18 03:42:23.875 049 12579.98 197.65 54658.32 88888.00 2016-02-18 03:42:24.000 049 12579.98 197.65 54658.30 88888.00 2016-02-18 03:42:24.125 049 12579.95 197.60 54658.28 88888.00 2016-02-18 03:42:24.250 049 12579.92 197.60 54658.25 88888.00 2016-02-18 03:42:24.375 049 12579.98 197.65 54658.22 88888.00 2016-02-18 03:42:24.500 049 12580.02 197.57 54658.15 88888.00 2016-02-18 03:42:24.625 049 12580.00 197.53 54658.12 88888.00 2016-02-18 03:42:24.750 049 12579.98 197.53 54658.10 88888.00 2016-02-18 03:42:24.875 049 12579.95 197.55 54658.10 88888.00 2016-02-18 03:42:25.000 049 12580.02 197.57 54658.05 88888.00 2016-02-18 03:42:25.125 049 12580.00 197.55 54658.05 88888.00 2016-02-18 03:42:25.250 049 12579.90 197.53 54658.03 88888.00 2016-02-18 03:42:25.375 049 12579.90 197.53 54658.00 88888.00 2016-02-18 03:42:25.500 049 12579.95 197.50 54657.97 88888.00 2016-02-18 03:42:25.625 049 12579.95 197.53 54657.95 88888.00 2016-02-18 03:42:25.750 049 12579.95 197.53 54657.93 88888.00 2016-02-18 03:42:25.875 049 12580.02 197.53 54657.93 88888.00 2016-02-18 03:42:26.000 049 12580.02 197.50 54657.88 88888.00 2016-02-18 03:42:26.125 049 12580.02 197.47 54657.85 88888.00 2016-02-18 03:42:26.250 049 12580.02 197.47 54657.88 88888.00 2016-02-18 03:42:26.375 049 12580.02 197.47 54657.85 88888.00 2016-02-18 03:42:26.500 049 12580.00 197.47 54657.82 88888.00 2016-02-18 03:42:26.625 049 12579.95 197.47 54657.78 88888.00 2016-02-18 03:42:26.750 049 12579.90 197.47 54657.72 88888.00 2016-02-18 03:42:26.875 049 12579.98 197.47 54657.75 88888.00 2016-02-18 03:42:27.000 049 12580.02 197.45 54657.70 88888.00 2016-02-18 03:42:27.125 049 12579.98 197.43 54657.70 88888.00 2016-02-18 03:42:27.250 049 12579.90 197.43 54657.70 88888.00 2016-02-18 03:42:27.375 049 12579.95 197.43 54657.65 88888.00 2016-02-18 03:42:27.500 049 12579.98 197.38 54657.62 88888.00 2016-02-18 03:42:27.625 049 12579.98 197.32 54657.60 88888.00 2016-02-18 03:42:27.750 049 12579.98 197.30 54657.60 88888.00 2016-02-18 03:42:27.875 049 12579.98 197.30 54657.60 88888.00 2016-02-18 03:42:28.000 049 12579.98 197.30 54657.55 88888.00 2016-02-18 03:42:28.125 049 12579.92 197.30 54657.53 88888.00 2016-02-18 03:42:28.250 049 12579.85 197.22 54657.53 88888.00 2016-02-18 03:42:28.375 049 12579.90 197.28 54657.50 88888.00 2016-02-18 03:42:28.500 049 12579.88 197.28 54657.47 88888.00 2016-02-18 03:42:28.625 049 12579.88 197.22 54657.45 88888.00 2016-02-18 03:42:28.750 049 12579.88 197.20 54657.43 88888.00 2016-02-18 03:42:28.875 049 12579.92 197.20 54657.40 88888.00 2016-02-18 03:42:29.000 049 12579.98 197.18 54657.40 88888.00 2016-02-18 03:42:29.125 049 12580.00 197.20 54657.38 88888.00 2016-02-18 03:42:29.250 049 12579.98 197.18 54657.32 88888.00 2016-02-18 03:42:29.375 049 12579.98 197.15 54657.30 88888.00 2016-02-18 03:42:29.500 049 12579.90 197.15 54657.30 88888.00 2016-02-18 03:42:29.625 049 12579.85 197.10 54657.28 88888.00 2016-02-18 03:42:29.750 049 12579.85 197.10 54657.25 88888.00 2016-02-18 03:42:29.875 049 12579.83 197.10 54657.22 88888.00 2016-02-18 03:42:30.000 049 12579.83 197.10 54657.20 88888.00 2016-02-18 03:42:30.125 049 12579.85 197.12 54657.18 88888.00 2016-02-18 03:42:30.250 049 12579.77 197.07 54657.18 88888.00 2016-02-18 03:42:30.375 049 12579.80 197.10 54657.18 88888.00 2016-02-18 03:42:30.500 049 12579.83 197.10 54657.12 88888.00 2016-02-18 03:42:30.625 049 12579.83 197.10 54657.07 88888.00 2016-02-18 03:42:30.750 049 12579.85 197.10 54657.07 88888.00 2016-02-18 03:42:30.875 049 12579.83 197.07 54657.03 88888.00 2016-02-18 03:42:31.000 049 12579.77 197.05 54657.00 88888.00 2016-02-18 03:42:31.125 049 12579.75 197.05 54657.00 88888.00 2016-02-18 03:42:31.250 049 12579.70 197.00 54657.00 88888.00 2016-02-18 03:42:31.375 049 12579.75 197.03 54656.97 88888.00 2016-02-18 03:42:31.500 049 12579.80 197.03 54656.95 88888.00 2016-02-18 03:42:31.625 049 12579.75 197.00 54656.93 88888.00 2016-02-18 03:42:31.750 049 12579.67 197.00 54656.90 88888.00 2016-02-18 03:42:31.875 049 12579.70 196.97 54656.90 88888.00 2016-02-18 03:42:32.000 049 12579.75 196.97 54656.88 88888.00 2016-02-18 03:42:32.125 049 12579.70 196.97 54656.88 88888.00 2016-02-18 03:42:32.250 049 12579.75 196.95 54656.82 88888.00 2016-02-18 03:42:32.375 049 12579.77 196.95 54656.82 88888.00 2016-02-18 03:42:32.500 049 12579.75 196.95 54656.80 88888.00 2016-02-18 03:42:32.625 049 12579.67 196.95 54656.80 88888.00 2016-02-18 03:42:32.750 049 12579.65 196.95 54656.78 88888.00 2016-02-18 03:42:32.875 049 12579.67 196.93 54656.75 88888.00 2016-02-18 03:42:33.000 049 12579.67 196.88 54656.72 88888.00 2016-02-18 03:42:33.125 049 12579.73 196.88 54656.70 88888.00 2016-02-18 03:42:33.250 049 12579.70 196.90 54656.68 88888.00 2016-02-18 03:42:33.375 049 12579.70 196.90 54656.65 88888.00 2016-02-18 03:42:33.500 049 12579.70 196.88 54656.62 88888.00 2016-02-18 03:42:33.625 049 12579.67 196.88 54656.62 88888.00 2016-02-18 03:42:33.750 049 12579.62 196.88 54656.60 88888.00 2016-02-18 03:42:33.875 049 12579.62 196.82 54656.57 88888.00 2016-02-18 03:42:34.000 049 12579.67 196.82 54656.55 88888.00 2016-02-18 03:42:34.125 049 12579.77 196.82 54656.55 88888.00 2016-02-18 03:42:34.250 049 12579.75 196.82 54656.53 88888.00 2016-02-18 03:42:34.375 049 12579.73 196.80 54656.47 88888.00 2016-02-18 03:42:34.500 049 12579.65 196.78 54656.50 88888.00 2016-02-18 03:42:34.625 049 12579.62 196.80 54656.47 88888.00 2016-02-18 03:42:34.750 049 12579.58 196.80 54656.45 88888.00 2016-02-18 03:42:34.875 049 12579.60 196.78 54656.40 88888.00 2016-02-18 03:42:35.000 049 12579.58 196.72 54656.40 88888.00 2016-02-18 03:42:35.125 049 12579.52 196.70 54656.40 88888.00 2016-02-18 03:42:35.250 049 12579.50 196.68 54656.38 88888.00 2016-02-18 03:42:35.375 049 12579.55 196.68 54656.35 88888.00 2016-02-18 03:42:35.500 049 12579.60 196.68 54656.32 88888.00 2016-02-18 03:42:35.625 049 12579.62 196.68 54656.32 88888.00 2016-02-18 03:42:35.750 049 12579.60 196.68 54656.30 88888.00 2016-02-18 03:42:35.875 049 12579.52 196.62 54656.25 88888.00 2016-02-18 03:42:36.000 049 12579.52 196.62 54656.22 88888.00 2016-02-18 03:42:36.125 049 12579.50 196.65 54656.25 88888.00 2016-02-18 03:42:36.250 049 12579.45 196.62 54656.22 88888.00 2016-02-18 03:42:36.375 049 12579.45 196.62 54656.22 88888.00 2016-02-18 03:42:36.500 049 12579.45 196.62 54656.20 88888.00 2016-02-18 03:42:36.625 049 12579.52 196.65 54656.20 88888.00 2016-02-18 03:42:36.750 049 12579.58 196.68 54656.18 88888.00 2016-02-18 03:42:36.875 049 12579.52 196.65 54656.15 88888.00 2016-02-18 03:42:37.000 049 12579.45 196.60 54656.12 88888.00 2016-02-18 03:42:37.125 049 12579.45 196.60 54656.12 88888.00 2016-02-18 03:42:37.250 049 12579.42 196.57 54656.07 88888.00 2016-02-18 03:42:37.375 049 12579.45 196.55 54656.05 88888.00 2016-02-18 03:42:37.500 049 12579.48 196.55 54656.05 88888.00 2016-02-18 03:42:37.625 049 12579.42 196.55 54656.03 88888.00 2016-02-18 03:42:37.750 049 12579.40 196.55 54656.00 88888.00 2016-02-18 03:42:37.875 049 12579.38 196.53 54656.00 88888.00 2016-02-18 03:42:38.000 049 12579.42 196.50 54655.97 88888.00 2016-02-18 03:42:38.125 049 12579.42 196.50 54655.97 88888.00 2016-02-18 03:42:38.250 049 12579.33 196.47 54655.93 88888.00 2016-02-18 03:42:38.375 049 12579.30 196.47 54655.90 88888.00 2016-02-18 03:42:38.500 049 12579.30 196.47 54655.90 88888.00 2016-02-18 03:42:38.625 049 12579.35 196.45 54655.88 88888.00 2016-02-18 03:42:38.750 049 12579.38 196.45 54655.85 88888.00 2016-02-18 03:42:38.875 049 12579.33 196.45 54655.82 88888.00 2016-02-18 03:42:39.000 049 12579.33 196.45 54655.80 88888.00 2016-02-18 03:42:39.125 049 12579.30 196.43 54655.80 88888.00 2016-02-18 03:42:39.250 049 12579.27 196.43 54655.78 88888.00 2016-02-18 03:42:39.375 049 12579.25 196.43 54655.72 88888.00 2016-02-18 03:42:39.500 049 12579.30 196.43 54655.72 88888.00 2016-02-18 03:42:39.625 049 12579.27 196.43 54655.72 88888.00 2016-02-18 03:42:39.750 049 12579.23 196.38 54655.70 88888.00 2016-02-18 03:42:39.875 049 12579.17 196.35 54655.65 88888.00 2016-02-18 03:42:40.000 049 12579.20 196.35 54655.65 88888.00 2016-02-18 03:42:40.125 049 12579.23 196.38 54655.65 88888.00 2016-02-18 03:42:40.250 049 12579.12 196.30 54655.60 88888.00 2016-02-18 03:42:40.375 049 12579.12 196.32 54655.55 88888.00 2016-02-18 03:42:40.500 049 12579.15 196.30 54655.57 88888.00 2016-02-18 03:42:40.625 049 12579.15 196.32 54655.55 88888.00 2016-02-18 03:42:40.750 049 12579.08 196.32 54655.53 88888.00 2016-02-18 03:42:40.875 049 12579.05 196.30 54655.50 88888.00 2016-02-18 03:42:41.000 049 12579.05 196.28 54655.47 88888.00 2016-02-18 03:42:41.125 049 12579.10 196.32 54655.47 88888.00 2016-02-18 03:42:41.250 049 12579.08 196.30 54655.40 88888.00 2016-02-18 03:42:41.375 049 12579.10 196.28 54655.40 88888.00 2016-02-18 03:42:41.500 049 12579.12 196.28 54655.38 88888.00 2016-02-18 03:42:41.625 049 12579.10 196.28 54655.38 88888.00 2016-02-18 03:42:41.750 049 12579.08 196.22 54655.35 88888.00 2016-02-18 03:42:41.875 049 12579.02 196.22 54655.35 88888.00 2016-02-18 03:42:42.000 049 12579.02 196.22 54655.30 88888.00 2016-02-18 03:42:42.125 049 12579.00 196.20 54655.28 88888.00 2016-02-18 03:42:42.250 049 12578.95 196.20 54655.28 88888.00 2016-02-18 03:42:42.375 049 12578.98 196.22 54655.25 88888.00 2016-02-18 03:42:42.500 049 12578.95 196.20 54655.22 88888.00 2016-02-18 03:42:42.625 049 12578.92 196.15 54655.22 88888.00 2016-02-18 03:42:42.750 049 12578.92 196.15 54655.20 88888.00 2016-02-18 03:42:42.875 049 12578.95 196.15 54655.18 88888.00 2016-02-18 03:42:43.000 049 12578.88 196.12 54655.18 88888.00 2016-02-18 03:42:43.125 049 12578.85 196.10 54655.15 88888.00 2016-02-18 03:42:43.250 049 12578.77 196.10 54655.12 88888.00 2016-02-18 03:42:43.375 049 12578.77 196.07 54655.10 88888.00 2016-02-18 03:42:43.500 049 12578.85 196.10 54655.10 88888.00 2016-02-18 03:42:43.625 049 12578.85 196.12 54655.07 88888.00 2016-02-18 03:42:43.750 049 12578.83 196.15 54655.05 88888.00 2016-02-18 03:42:43.875 049 12578.77 196.10 54655.00 88888.00 2016-02-18 03:42:44.000 049 12578.77 196.07 54655.03 88888.00 2016-02-18 03:42:44.125 049 12578.75 196.07 54655.00 88888.00 2016-02-18 03:42:44.250 049 12578.70 196.07 54654.97 88888.00 2016-02-18 03:42:44.375 049 12578.77 196.05 54654.95 88888.00 2016-02-18 03:42:44.500 049 12578.75 196.05 54654.93 88888.00 2016-02-18 03:42:44.625 049 12578.62 196.03 54654.90 88888.00 2016-02-18 03:42:44.750 049 12578.62 196.03 54654.88 88888.00 2016-02-18 03:42:44.875 049 12578.70 196.05 54654.85 88888.00 2016-02-18 03:42:45.000 049 12578.62 196.03 54654.85 88888.00 2016-02-18 03:42:45.125 049 12578.55 196.03 54654.82 88888.00 2016-02-18 03:42:45.250 049 12578.50 196.03 54654.80 88888.00 2016-02-18 03:42:45.375 049 12578.52 196.03 54654.78 88888.00 2016-02-18 03:42:45.500 049 12578.55 196.03 54654.78 88888.00 2016-02-18 03:42:45.625 049 12578.55 196.03 54654.78 88888.00 2016-02-18 03:42:45.750 049 12578.50 196.00 54654.75 88888.00 2016-02-18 03:42:45.875 049 12578.45 196.00 54654.72 88888.00 2016-02-18 03:42:46.000 049 12578.42 195.97 54654.65 88888.00 2016-02-18 03:42:46.125 049 12578.45 196.03 54654.65 88888.00 2016-02-18 03:42:46.250 049 12578.45 196.03 54654.65 88888.00 2016-02-18 03:42:46.375 049 12578.45 196.03 54654.60 88888.00 2016-02-18 03:42:46.500 049 12578.45 196.03 54654.57 88888.00 2016-02-18 03:42:46.625 049 12578.42 196.00 54654.57 88888.00 2016-02-18 03:42:46.750 049 12578.38 196.00 54654.57 88888.00 2016-02-18 03:42:46.875 049 12578.33 195.97 54654.55 88888.00 2016-02-18 03:42:47.000 049 12578.38 196.00 54654.50 88888.00 2016-02-18 03:42:47.125 049 12578.40 196.00 54654.50 88888.00 2016-02-18 03:42:47.250 049 12578.27 195.97 54654.50 88888.00 2016-02-18 03:42:47.375 049 12578.25 195.97 54654.47 88888.00 2016-02-18 03:42:47.500 049 12578.30 195.97 54654.47 88888.00 2016-02-18 03:42:47.625 049 12578.33 195.97 54654.45 88888.00 2016-02-18 03:42:47.750 049 12578.33 196.00 54654.43 88888.00 2016-02-18 03:42:47.875 049 12578.35 196.00 54654.43 88888.00 2016-02-18 03:42:48.000 049 12578.35 195.97 54654.40 88888.00 2016-02-18 03:42:48.125 049 12578.27 195.93 54654.35 88888.00 2016-02-18 03:42:48.250 049 12578.17 195.93 54654.35 88888.00 2016-02-18 03:42:48.375 049 12578.25 195.95 54654.35 88888.00 2016-02-18 03:42:48.500 049 12578.23 195.97 54654.32 88888.00 2016-02-18 03:42:48.625 049 12578.20 195.95 54654.30 88888.00 2016-02-18 03:42:48.750 049 12578.08 195.97 54654.28 88888.00 2016-02-18 03:42:48.875 049 12578.00 195.97 54654.25 88888.00 2016-02-18 03:42:49.000 049 12578.02 196.00 54654.22 88888.00 2016-02-18 03:42:49.125 049 12578.08 196.03 54654.22 88888.00 2016-02-18 03:42:49.250 049 12578.10 196.00 54654.18 88888.00 2016-02-18 03:42:49.375 049 12578.05 196.00 54654.15 88888.00 2016-02-18 03:42:49.500 049 12578.05 195.97 54654.18 88888.00 2016-02-18 03:42:49.625 049 12578.02 196.00 54654.15 88888.00 2016-02-18 03:42:49.750 049 12577.98 196.03 54654.12 88888.00 2016-02-18 03:42:49.875 049 12577.95 196.00 54654.10 88888.00 2016-02-18 03:42:50.000 049 12577.95 196.00 54654.07 88888.00 2016-02-18 03:42:50.125 049 12577.92 196.03 54654.05 88888.00 2016-02-18 03:42:50.250 049 12577.83 196.03 54654.03 88888.00 2016-02-18 03:42:50.375 049 12577.88 196.05 54654.03 88888.00 2016-02-18 03:42:50.500 049 12577.90 196.07 54654.03 88888.00 2016-02-18 03:42:50.625 049 12577.83 196.05 54653.97 88888.00 2016-02-18 03:42:50.750 049 12577.75 196.05 54653.95 88888.00 2016-02-18 03:42:50.875 049 12577.83 196.03 54653.93 88888.00 2016-02-18 03:42:51.000 049 12577.83 196.03 54653.90 88888.00 2016-02-18 03:42:51.125 049 12577.77 196.03 54653.90 88888.00 2016-02-18 03:42:51.250 049 12577.80 196.00 54653.85 88888.00 2016-02-18 03:42:51.375 049 12577.85 196.03 54653.80 88888.00 2016-02-18 03:42:51.500 049 12577.83 196.03 54653.82 88888.00 2016-02-18 03:42:51.625 049 12577.75 196.05 54653.82 88888.00 2016-02-18 03:42:51.750 049 12577.70 196.03 54653.80 88888.00 2016-02-18 03:42:51.875 049 12577.67 196.03 54653.75 88888.00 2016-02-18 03:42:52.000 049 12577.67 196.03 54653.72 88888.00 2016-02-18 03:42:52.125 049 12577.58 196.07 54653.70 88888.00 2016-02-18 03:42:52.250 049 12577.50 196.05 54653.70 88888.00 2016-02-18 03:42:52.375 049 12577.52 196.07 54653.70 88888.00 2016-02-18 03:42:52.500 049 12577.50 196.10 54653.70 88888.00 2016-02-18 03:42:52.625 049 12577.52 196.10 54653.62 88888.00 2016-02-18 03:42:52.750 049 12577.45 196.07 54653.60 88888.00 2016-02-18 03:42:52.875 049 12577.45 196.12 54653.60 88888.00 2016-02-18 03:42:53.000 049 12577.50 196.10 54653.57 88888.00 2016-02-18 03:42:53.125 049 12577.45 196.10 54653.55 88888.00 2016-02-18 03:42:53.250 049 12577.40 196.10 54653.53 88888.00 2016-02-18 03:42:53.375 049 12577.40 196.12 54653.53 88888.00 2016-02-18 03:42:53.500 049 12577.38 196.12 54653.50 88888.00 2016-02-18 03:42:53.625 049 12577.38 196.15 54653.47 88888.00 2016-02-18 03:42:53.750 049 12577.35 196.20 54653.47 88888.00 2016-02-18 03:42:53.875 049 12577.30 196.18 54653.50 88888.00 2016-02-18 03:42:54.000 049 12577.25 196.20 54653.45 88888.00 2016-02-18 03:42:54.125 049 12577.25 196.20 54653.43 88888.00 2016-02-18 03:42:54.250 049 12577.23 196.20 54653.40 88888.00 2016-02-18 03:42:54.375 049 12577.20 196.25 54653.38 88888.00 2016-02-18 03:42:54.500 049 12577.17 196.28 54653.32 88888.00 2016-02-18 03:42:54.625 049 12577.17 196.25 54653.35 88888.00 2016-02-18 03:42:54.750 049 12577.17 196.25 54653.32 88888.00 2016-02-18 03:42:54.875 049 12577.12 196.28 54653.28 88888.00 2016-02-18 03:42:55.000 049 12577.10 196.28 54653.25 88888.00 2016-02-18 03:42:55.125 049 12577.12 196.25 54653.20 88888.00 2016-02-18 03:42:55.250 049 12577.08 196.25 54653.22 88888.00 2016-02-18 03:42:55.375 049 12577.05 196.28 54653.20 88888.00 2016-02-18 03:42:55.500 049 12577.00 196.30 54653.18 88888.00 2016-02-18 03:42:55.625 049 12576.98 196.30 54653.12 88888.00 2016-02-18 03:42:55.750 049 12576.95 196.32 54653.15 88888.00 2016-02-18 03:42:55.875 049 12576.98 196.32 54653.12 88888.00 2016-02-18 03:42:56.000 049 12577.00 196.32 54653.07 88888.00 2016-02-18 03:42:56.125 049 12576.98 196.38 54653.07 88888.00 2016-02-18 03:42:56.250 049 12576.88 196.35 54653.05 88888.00 2016-02-18 03:42:56.375 049 12576.92 196.35 54653.00 88888.00 2016-02-18 03:42:56.500 049 12576.92 196.40 54653.03 88888.00 2016-02-18 03:42:56.625 049 12576.88 196.45 54653.03 88888.00 2016-02-18 03:42:56.750 049 12576.90 196.47 54652.97 88888.00 2016-02-18 03:42:56.875 049 12576.92 196.45 54652.93 88888.00 2016-02-18 03:42:57.000 049 12576.90 196.47 54652.90 88888.00 2016-02-18 03:42:57.125 049 12576.85 196.50 54652.93 88888.00 2016-02-18 03:42:57.250 049 12576.77 196.53 54652.90 88888.00 2016-02-18 03:42:57.375 049 12576.83 196.55 54652.88 88888.00 2016-02-18 03:42:57.500 049 12576.83 196.57 54652.88 88888.00 2016-02-18 03:42:57.625 049 12576.83 196.60 54652.85 88888.00 2016-02-18 03:42:57.750 049 12576.75 196.62 54652.82 88888.00 2016-02-18 03:42:57.875 049 12576.67 196.65 54652.80 88888.00 2016-02-18 03:42:58.000 049 12576.65 196.68 54652.75 88888.00 2016-02-18 03:42:58.125 049 12576.67 196.70 54652.75 88888.00 2016-02-18 03:42:58.250 049 12576.62 196.70 54652.75 88888.00 2016-02-18 03:42:58.375 049 12576.60 196.72 54652.72 88888.00 2016-02-18 03:42:58.500 049 12576.62 196.72 54652.70 88888.00 2016-02-18 03:42:58.625 049 12576.60 196.75 54652.65 88888.00 2016-02-18 03:42:58.750 049 12576.60 196.78 54652.62 88888.00 2016-02-18 03:42:58.875 049 12576.62 196.78 54652.65 88888.00 2016-02-18 03:42:59.000 049 12576.62 196.72 54652.57 88888.00 2016-02-18 03:42:59.125 049 12576.60 196.75 54652.57 88888.00 2016-02-18 03:42:59.250 049 12576.55 196.80 54652.55 88888.00 2016-02-18 03:42:59.375 049 12576.50 196.80 54652.53 88888.00 2016-02-18 03:42:59.500 049 12576.42 196.82 54652.50 88888.00 2016-02-18 03:42:59.625 049 12576.42 196.90 54652.53 88888.00 2016-02-18 03:42:59.750 049 12576.45 196.93 54652.50 88888.00 2016-02-18 03:42:59.875 049 12576.45 196.90 54652.45 88888.00 2016-02-18 03:43:00.000 049 12576.48 196.90 54652.47 88888.00 2016-02-18 03:43:00.125 049 12576.45 196.90 54652.43 88888.00 2016-02-18 03:43:00.250 049 12576.33 196.88 54652.38 88888.00 2016-02-18 03:43:00.375 049 12576.30 196.93 54652.35 88888.00 2016-02-18 03:43:00.500 049 12576.33 196.93 54652.35 88888.00 2016-02-18 03:43:00.625 049 12576.30 196.95 54652.32 88888.00 2016-02-18 03:43:00.750 049 12576.30 197.00 54652.35 88888.00 2016-02-18 03:43:00.875 049 12576.30 197.03 54652.32 88888.00 2016-02-18 03:43:01.000 049 12576.33 197.03 54652.30 88888.00 2016-02-18 03:43:01.125 049 12576.30 197.05 54652.25 88888.00 2016-02-18 03:43:01.250 049 12576.23 197.05 54652.22 88888.00 2016-02-18 03:43:01.375 049 12576.27 197.07 54652.22 88888.00 2016-02-18 03:43:01.500 049 12576.27 197.07 54652.20 88888.00 2016-02-18 03:43:01.625 049 12576.23 197.07 54652.15 88888.00 2016-02-18 03:43:01.750 049 12576.23 197.10 54652.15 88888.00 2016-02-18 03:43:01.875 049 12576.23 197.12 54652.12 88888.00 2016-02-18 03:43:02.000 049 12576.17 197.12 54652.10 88888.00 2016-02-18 03:43:02.125 049 12576.15 197.12 54652.07 88888.00 2016-02-18 03:43:02.250 049 12576.10 197.10 54652.07 88888.00 2016-02-18 03:43:02.375 049 12576.10 197.15 54652.03 88888.00 2016-02-18 03:43:02.500 049 12576.05 197.12 54652.05 88888.00 2016-02-18 03:43:02.625 049 12576.02 197.15 54652.03 88888.00 2016-02-18 03:43:02.750 049 12576.05 197.20 54652.00 88888.00 2016-02-18 03:43:02.875 049 12576.05 197.18 54651.97 88888.00 2016-02-18 03:43:03.000 049 12576.10 197.20 54651.95 88888.00 2016-02-18 03:43:03.125 049 12576.10 197.18 54651.95 88888.00 2016-02-18 03:43:03.250 049 12576.02 197.20 54651.95 88888.00 2016-02-18 03:43:03.375 049 12576.00 197.25 54651.93 88888.00 2016-02-18 03:43:03.500 049 12575.95 197.22 54651.90 88888.00 2016-02-18 03:43:03.625 049 12575.92 197.22 54651.85 88888.00 2016-02-18 03:43:03.750 049 12575.92 197.28 54651.85 88888.00 2016-02-18 03:43:03.875 049 12575.90 197.28 54651.82 88888.00 2016-02-18 03:43:04.000 049 12575.98 197.28 54651.78 88888.00 2016-02-18 03:43:04.125 049 12576.00 197.30 54651.75 88888.00 2016-02-18 03:43:04.250 049 12575.95 197.25 54651.72 88888.00 2016-02-18 03:43:04.375 049 12575.88 197.30 54651.70 88888.00 2016-02-18 03:43:04.500 049 12575.77 197.32 54651.70 88888.00 2016-02-18 03:43:04.625 049 12575.80 197.32 54651.70 88888.00 2016-02-18 03:43:04.750 049 12575.80 197.35 54651.65 88888.00 2016-02-18 03:43:04.875 049 12575.77 197.35 54651.68 88888.00 2016-02-18 03:43:05.000 049 12575.75 197.38 54651.65 88888.00 2016-02-18 03:43:05.125 049 12575.67 197.35 54651.60 88888.00 2016-02-18 03:43:05.250 049 12575.65 197.35 54651.57 88888.00 2016-02-18 03:43:05.375 049 12575.65 197.40 54651.57 88888.00 2016-02-18 03:43:05.500 049 12575.65 197.45 54651.55 88888.00 2016-02-18 03:43:05.625 049 12575.60 197.45 54651.53 88888.00 2016-02-18 03:43:05.750 049 12575.58 197.45 54651.47 88888.00 2016-02-18 03:43:05.875 049 12575.60 197.45 54651.47 88888.00 2016-02-18 03:43:06.000 049 12575.60 197.47 54651.47 88888.00 2016-02-18 03:43:06.125 049 12575.58 197.47 54651.47 88888.00 2016-02-18 03:43:06.250 049 12575.55 197.47 54651.47 88888.00 2016-02-18 03:43:06.375 049 12575.58 197.53 54651.40 88888.00 2016-02-18 03:43:06.500 049 12575.48 197.50 54651.38 88888.00 2016-02-18 03:43:06.625 049 12575.45 197.53 54651.35 88888.00 2016-02-18 03:43:06.750 049 12575.48 197.50 54651.32 88888.00 2016-02-18 03:43:06.875 049 12575.48 197.53 54651.30 88888.00 2016-02-18 03:43:07.000 049 12575.40 197.53 54651.30 88888.00 2016-02-18 03:43:07.125 049 12575.40 197.55 54651.28 88888.00 2016-02-18 03:43:07.250 049 12575.40 197.57 54651.25 88888.00 2016-02-18 03:43:07.375 049 12575.33 197.57 54651.22 88888.00 2016-02-18 03:43:07.500 049 12575.35 197.57 54651.20 88888.00 2016-02-18 03:43:07.625 049 12575.40 197.57 54651.22 88888.00 2016-02-18 03:43:07.750 049 12575.38 197.60 54651.18 88888.00 2016-02-18 03:43:07.875 049 12575.23 197.60 54651.15 88888.00 2016-02-18 03:43:08.000 049 12575.17 197.60 54651.10 88888.00 2016-02-18 03:43:08.125 049 12575.12 197.60 54651.10 88888.00 2016-02-18 03:43:08.250 049 12575.10 197.57 54651.05 88888.00 2016-02-18 03:43:08.375 049 12575.17 197.60 54651.07 88888.00 2016-02-18 03:43:08.500 049 12575.20 197.62 54651.03 88888.00 2016-02-18 03:43:08.625 049 12575.10 197.60 54651.00 88888.00 2016-02-18 03:43:08.750 049 12575.08 197.62 54650.97 88888.00 2016-02-18 03:43:08.875 049 12575.10 197.65 54650.97 88888.00 2016-02-18 03:43:09.000 049 12575.10 197.65 54650.90 88888.00 2016-02-18 03:43:09.125 049 12575.10 197.65 54650.90 88888.00 2016-02-18 03:43:09.250 049 12575.05 197.62 54650.93 88888.00 2016-02-18 03:43:09.375 049 12574.95 197.62 54650.88 88888.00 2016-02-18 03:43:09.500 049 12574.88 197.68 54650.85 88888.00 2016-02-18 03:43:09.625 049 12574.85 197.68 54650.85 88888.00 2016-02-18 03:43:09.750 049 12574.83 197.68 54650.82 88888.00 2016-02-18 03:43:09.875 049 12574.83 197.68 54650.75 88888.00 2016-02-18 03:43:10.000 049 12574.75 197.65 54650.75 88888.00 2016-02-18 03:43:10.125 049 12574.70 197.65 54650.72 88888.00 2016-02-18 03:43:10.250 049 12574.67 197.65 54650.75 88888.00 2016-02-18 03:43:10.375 049 12574.70 197.68 54650.70 88888.00 2016-02-18 03:43:10.500 049 12574.70 197.65 54650.70 88888.00 2016-02-18 03:43:10.625 049 12574.67 197.68 54650.68 88888.00 2016-02-18 03:43:10.750 049 12574.65 197.70 54650.68 88888.00 2016-02-18 03:43:10.875 049 12574.62 197.72 54650.62 88888.00 2016-02-18 03:43:11.000 049 12574.62 197.70 54650.60 88888.00 2016-02-18 03:43:11.125 049 12574.60 197.72 54650.57 88888.00 2016-02-18 03:43:11.250 049 12574.52 197.75 54650.60 88888.00 2016-02-18 03:43:11.375 049 12574.45 197.78 54650.60 88888.00 2016-02-18 03:43:11.500 049 12574.40 197.78 54650.55 88888.00 2016-02-18 03:43:11.625 049 12574.30 197.75 54650.47 88888.00 2016-02-18 03:43:11.750 049 12574.33 197.78 54650.50 88888.00 2016-02-18 03:43:11.875 049 12574.30 197.78 54650.45 88888.00 2016-02-18 03:43:12.000 049 12574.23 197.78 54650.43 88888.00 2016-02-18 03:43:12.125 049 12574.17 197.78 54650.43 88888.00 2016-02-18 03:43:12.250 049 12574.20 197.78 54650.40 88888.00 2016-02-18 03:43:12.375 049 12574.17 197.75 54650.40 88888.00 2016-02-18 03:43:12.500 049 12574.15 197.80 54650.38 88888.00 2016-02-18 03:43:12.625 049 12574.15 197.75 54650.35 88888.00 2016-02-18 03:43:12.750 049 12574.15 197.75 54650.32 88888.00 2016-02-18 03:43:12.875 049 12574.12 197.75 54650.32 88888.00 2016-02-18 03:43:13.000 049 12574.08 197.72 54650.28 88888.00 2016-02-18 03:43:13.125 049 12573.98 197.70 54650.25 88888.00 2016-02-18 03:43:13.250 049 12573.85 197.70 54650.22 88888.00 2016-02-18 03:43:13.375 049 12573.83 197.72 54650.20 88888.00 2016-02-18 03:43:13.500 049 12573.80 197.78 54650.22 88888.00 2016-02-18 03:43:13.625 049 12573.83 197.75 54650.20 88888.00 2016-02-18 03:43:13.750 049 12573.77 197.75 54650.15 88888.00 2016-02-18 03:43:13.875 049 12573.73 197.78 54650.10 88888.00 2016-02-18 03:43:14.000 049 12573.75 197.72 54650.10 88888.00 2016-02-18 03:43:14.125 049 12573.77 197.75 54650.10 88888.00 2016-02-18 03:43:14.250 049 12573.67 197.72 54650.07 88888.00 2016-02-18 03:43:14.375 049 12573.65 197.75 54650.07 88888.00 2016-02-18 03:43:14.500 049 12573.62 197.78 54650.05 88888.00 2016-02-18 03:43:14.625 049 12573.60 197.78 54650.03 88888.00 2016-02-18 03:43:14.750 049 12573.60 197.80 54650.00 88888.00 2016-02-18 03:43:14.875 049 12573.55 197.75 54649.97 88888.00 2016-02-18 03:43:15.000 049 12573.50 197.72 54649.95 88888.00 2016-02-18 03:43:15.125 049 12573.42 197.72 54649.90 88888.00 2016-02-18 03:43:15.250 049 12573.38 197.72 54649.88 88888.00 2016-02-18 03:43:15.375 049 12573.42 197.72 54649.85 88888.00 2016-02-18 03:43:15.500 049 12573.38 197.78 54649.82 88888.00 2016-02-18 03:43:15.625 049 12573.33 197.75 54649.80 88888.00 2016-02-18 03:43:15.750 049 12573.27 197.72 54649.78 88888.00 2016-02-18 03:43:15.875 049 12573.23 197.72 54649.75 88888.00 2016-02-18 03:43:16.000 049 12573.25 197.75 54649.72 88888.00 2016-02-18 03:43:16.125 049 12573.25 197.75 54649.72 88888.00 2016-02-18 03:43:16.250 049 12573.27 197.72 54649.70 88888.00 2016-02-18 03:43:16.375 049 12573.27 197.72 54649.65 88888.00 2016-02-18 03:43:16.500 049 12573.25 197.72 54649.62 88888.00 2016-02-18 03:43:16.625 049 12573.25 197.70 54649.60 88888.00 2016-02-18 03:43:16.750 049 12573.15 197.72 54649.60 88888.00 2016-02-18 03:43:16.875 049 12573.15 197.72 54649.60 88888.00 2016-02-18 03:43:17.000 049 12573.17 197.72 54649.60 88888.00 2016-02-18 03:43:17.125 049 12573.10 197.75 54649.60 88888.00 2016-02-18 03:43:17.250 049 12573.02 197.78 54649.55 88888.00 2016-02-18 03:43:17.375 049 12573.02 197.75 54649.53 88888.00 2016-02-18 03:43:17.500 049 12573.05 197.75 54649.53 88888.00 2016-02-18 03:43:17.625 049 12573.00 197.75 54649.50 88888.00 2016-02-18 03:43:17.750 049 12572.98 197.72 54649.47 88888.00 2016-02-18 03:43:17.875 049 12573.00 197.72 54649.43 88888.00 2016-02-18 03:43:18.000 049 12572.98 197.70 54649.38 88888.00 2016-02-18 03:43:18.125 049 12572.95 197.70 54649.38 88888.00 2016-02-18 03:43:18.250 049 12572.88 197.72 54649.35 88888.00 2016-02-18 03:43:18.375 049 12572.85 197.72 54649.35 88888.00 2016-02-18 03:43:18.500 049 12572.80 197.68 54649.28 88888.00 2016-02-18 03:43:18.625 049 12572.80 197.70 54649.28 88888.00 2016-02-18 03:43:18.750 049 12572.85 197.70 54649.25 88888.00 2016-02-18 03:43:18.875 049 12572.80 197.72 54649.20 88888.00 2016-02-18 03:43:19.000 049 12572.75 197.72 54649.18 88888.00 2016-02-18 03:43:19.125 049 12572.75 197.70 54649.18 88888.00 2016-02-18 03:43:19.250 049 12572.73 197.70 54649.15 88888.00 2016-02-18 03:43:19.375 049 12572.73 197.68 54649.15 88888.00 2016-02-18 03:43:19.500 049 12572.67 197.70 54649.12 88888.00 2016-02-18 03:43:19.625 049 12572.60 197.70 54649.07 88888.00 2016-02-18 03:43:19.750 049 12572.60 197.68 54649.05 88888.00 2016-02-18 03:43:19.875 049 12572.65 197.68 54649.00 88888.00 2016-02-18 03:43:20.000 049 12572.60 197.68 54649.00 88888.00 2016-02-18 03:43:20.125 049 12572.58 197.70 54648.97 88888.00 2016-02-18 03:43:20.250 049 12572.55 197.65 54648.97 88888.00 2016-02-18 03:43:20.375 049 12572.58 197.70 54648.95 88888.00 2016-02-18 03:43:20.500 049 12572.48 197.70 54648.93 88888.00 2016-02-18 03:43:20.625 049 12572.45 197.70 54648.88 88888.00 2016-02-18 03:43:20.750 049 12572.48 197.65 54648.85 88888.00 2016-02-18 03:43:20.875 049 12572.50 197.65 54648.82 88888.00 2016-02-18 03:43:21.000 049 12572.48 197.65 54648.82 88888.00 2016-02-18 03:43:21.125 049 12572.40 197.68 54648.80 88888.00 2016-02-18 03:43:21.250 049 12572.27 197.62 54648.78 88888.00 2016-02-18 03:43:21.375 049 12572.33 197.62 54648.75 88888.00 2016-02-18 03:43:21.500 049 12572.33 197.62 54648.75 88888.00 2016-02-18 03:43:21.625 049 12572.38 197.65 54648.72 88888.00 2016-02-18 03:43:21.750 049 12572.38 197.68 54648.70 88888.00 2016-02-18 03:43:21.875 049 12572.35 197.65 54648.68 88888.00 2016-02-18 03:43:22.000 049 12572.23 197.65 54648.65 88888.00 2016-02-18 03:43:22.125 049 12572.20 197.65 54648.62 88888.00 2016-02-18 03:43:22.250 049 12572.20 197.60 54648.62 88888.00 2016-02-18 03:43:22.375 049 12572.20 197.62 54648.60 88888.00 2016-02-18 03:43:22.500 049 12572.17 197.65 54648.57 88888.00 2016-02-18 03:43:22.625 049 12572.17 197.62 54648.53 88888.00 2016-02-18 03:43:22.750 049 12572.15 197.65 54648.53 88888.00 2016-02-18 03:43:22.875 049 12572.20 197.65 54648.53 88888.00 2016-02-18 03:43:23.000 049 12572.15 197.62 54648.47 88888.00 2016-02-18 03:43:23.125 049 12572.10 197.57 54648.43 88888.00 2016-02-18 03:43:23.250 049 12572.10 197.62 54648.43 88888.00 2016-02-18 03:43:23.375 049 12572.10 197.62 54648.40 88888.00 2016-02-18 03:43:23.500 049 12572.10 197.62 54648.38 88888.00 2016-02-18 03:43:23.625 049 12572.08 197.62 54648.35 88888.00 2016-02-18 03:43:23.750 049 12572.05 197.60 54648.32 88888.00 2016-02-18 03:43:23.875 049 12572.05 197.60 54648.32 88888.00 2016-02-18 03:43:24.000 049 12572.02 197.60 54648.28 88888.00 2016-02-18 03:43:24.125 049 12572.02 197.60 54648.28 88888.00 2016-02-18 03:43:24.250 049 12571.92 197.57 54648.25 88888.00 2016-02-18 03:43:24.375 049 12571.95 197.57 54648.22 88888.00 2016-02-18 03:43:24.500 049 12571.95 197.62 54648.20 88888.00 2016-02-18 03:43:24.625 049 12571.95 197.62 54648.20 88888.00 2016-02-18 03:43:24.750 049 12571.92 197.57 54648.18 88888.00 2016-02-18 03:43:24.875 049 12571.90 197.57 54648.15 88888.00 2016-02-18 03:43:25.000 049 12571.88 197.57 54648.15 88888.00 2016-02-18 03:43:25.125 049 12571.83 197.57 54648.12 88888.00 2016-02-18 03:43:25.250 049 12571.83 197.55 54648.07 88888.00 2016-02-18 03:43:25.375 049 12571.80 197.53 54648.03 88888.00 2016-02-18 03:43:25.500 049 12571.77 197.55 54648.03 88888.00 2016-02-18 03:43:25.625 049 12571.80 197.57 54648.03 88888.00 2016-02-18 03:43:25.750 049 12571.83 197.57 54648.00 88888.00 2016-02-18 03:43:25.875 049 12571.77 197.57 54647.97 88888.00 2016-02-18 03:43:26.000 049 12571.75 197.55 54647.93 88888.00 2016-02-18 03:43:26.125 049 12571.77 197.57 54647.93 88888.00 2016-02-18 03:43:26.250 049 12571.75 197.57 54647.90 88888.00 2016-02-18 03:43:26.375 049 12571.83 197.57 54647.88 88888.00 2016-02-18 03:43:26.500 049 12571.80 197.60 54647.85 88888.00 2016-02-18 03:43:26.625 049 12571.75 197.60 54647.82 88888.00 2016-02-18 03:43:26.750 049 12571.70 197.62 54647.82 88888.00 2016-02-18 03:43:26.875 049 12571.67 197.62 54647.78 88888.00 2016-02-18 03:43:27.000 049 12571.67 197.62 54647.75 88888.00 2016-02-18 03:43:27.125 049 12571.65 197.60 54647.75 88888.00 2016-02-18 03:43:27.250 049 12571.62 197.60 54647.75 88888.00 2016-02-18 03:43:27.375 049 12571.62 197.60 54647.75 88888.00 2016-02-18 03:43:27.500 049 12571.65 197.57 54647.72 88888.00 2016-02-18 03:43:27.625 049 12571.60 197.57 54647.68 88888.00 2016-02-18 03:43:27.750 049 12571.55 197.60 54647.65 88888.00 2016-02-18 03:43:27.875 049 12571.52 197.60 54647.60 88888.00 2016-02-18 03:43:28.000 049 12571.50 197.60 54647.55 88888.00 2016-02-18 03:43:28.125 049 12571.52 197.60 54647.57 88888.00 2016-02-18 03:43:28.250 049 12571.45 197.60 54647.55 88888.00 2016-02-18 03:43:28.375 049 12571.40 197.62 54647.53 88888.00 2016-02-18 03:43:28.500 049 12571.35 197.62 54647.50 88888.00 2016-02-18 03:43:28.625 049 12571.30 197.57 54647.45 88888.00 2016-02-18 03:43:28.750 049 12571.27 197.57 54647.43 88888.00 2016-02-18 03:43:28.875 049 12571.30 197.60 54647.47 88888.00 2016-02-18 03:43:29.000 049 12571.33 197.60 54647.43 88888.00 2016-02-18 03:43:29.125 049 12571.33 197.60 54647.40 88888.00 2016-02-18 03:43:29.250 049 12571.20 197.57 54647.38 88888.00 2016-02-18 03:43:29.375 049 12571.15 197.57 54647.35 88888.00 2016-02-18 03:43:29.500 049 12571.17 197.57 54647.32 88888.00 2016-02-18 03:43:29.625 049 12571.23 197.60 54647.32 88888.00 2016-02-18 03:43:29.750 049 12571.23 197.57 54647.32 88888.00 2016-02-18 03:43:29.875 049 12571.23 197.57 54647.30 88888.00 2016-02-18 03:43:30.000 049 12571.10 197.57 54647.25 88888.00 2016-02-18 03:43:30.125 049 12571.00 197.60 54647.25 88888.00 2016-02-18 03:43:30.250 049 12570.95 197.60 54647.25 88888.00 2016-02-18 03:43:30.375 049 12571.02 197.60 54647.25 88888.00 2016-02-18 03:43:30.500 049 12571.02 197.57 54647.20 88888.00 2016-02-18 03:43:30.625 049 12571.00 197.57 54647.18 88888.00 2016-02-18 03:43:30.750 049 12570.98 197.57 54647.18 88888.00 2016-02-18 03:43:30.875 049 12570.95 197.57 54647.15 88888.00 2016-02-18 03:43:31.000 049 12570.95 197.57 54647.15 88888.00 2016-02-18 03:43:31.125 049 12570.90 197.57 54647.12 88888.00 2016-02-18 03:43:31.250 049 12570.88 197.55 54647.12 88888.00 2016-02-18 03:43:31.375 049 12570.85 197.55 54647.10 88888.00 2016-02-18 03:43:31.500 049 12570.85 197.55 54647.07 88888.00 2016-02-18 03:43:31.625 049 12570.80 197.55 54647.05 88888.00 2016-02-18 03:43:31.750 049 12570.73 197.55 54647.05 88888.00 2016-02-18 03:43:31.875 049 12570.73 197.55 54647.05 88888.00 2016-02-18 03:43:32.000 049 12570.77 197.57 54647.00 88888.00 2016-02-18 03:43:32.125 049 12570.75 197.57 54647.00 88888.00 2016-02-18 03:43:32.250 049 12570.67 197.55 54646.97 88888.00 2016-02-18 03:43:32.375 049 12570.67 197.57 54646.95 88888.00 2016-02-18 03:43:32.500 049 12570.67 197.55 54646.95 88888.00 2016-02-18 03:43:32.625 049 12570.67 197.57 54646.93 88888.00 2016-02-18 03:43:32.750 049 12570.62 197.57 54646.90 88888.00 2016-02-18 03:43:32.875 049 12570.60 197.53 54646.85 88888.00 2016-02-18 03:43:33.000 049 12570.58 197.53 54646.80 88888.00 2016-02-18 03:43:33.125 049 12570.58 197.55 54646.80 88888.00 2016-02-18 03:43:33.250 049 12570.52 197.55 54646.82 88888.00 2016-02-18 03:43:33.375 049 12570.52 197.57 54646.82 88888.00 2016-02-18 03:43:33.500 049 12570.45 197.57 54646.80 88888.00 2016-02-18 03:43:33.625 049 12570.52 197.57 54646.78 88888.00 2016-02-18 03:43:33.750 049 12570.58 197.55 54646.75 88888.00 2016-02-18 03:43:33.875 049 12570.55 197.55 54646.72 88888.00 2016-02-18 03:43:34.000 049 12570.48 197.53 54646.70 88888.00 2016-02-18 03:43:34.125 049 12570.42 197.57 54646.70 88888.00 2016-02-18 03:43:34.250 049 12570.45 197.57 54646.68 88888.00 2016-02-18 03:43:34.375 049 12570.45 197.60 54646.65 88888.00 2016-02-18 03:43:34.500 049 12570.42 197.60 54646.65 88888.00 2016-02-18 03:43:34.625 049 12570.42 197.60 54646.62 88888.00 2016-02-18 03:43:34.750 049 12570.35 197.60 54646.57 88888.00 2016-02-18 03:43:34.875 049 12570.30 197.60 54646.57 88888.00 2016-02-18 03:43:35.000 049 12570.35 197.60 54646.53 88888.00 2016-02-18 03:43:35.125 049 12570.40 197.60 54646.55 88888.00 2016-02-18 03:43:35.250 049 12570.35 197.60 54646.50 88888.00 2016-02-18 03:43:35.375 049 12570.33 197.60 54646.50 88888.00 2016-02-18 03:43:35.500 049 12570.30 197.65 54646.50 88888.00 2016-02-18 03:43:35.625 049 12570.30 197.60 54646.47 88888.00 2016-02-18 03:43:35.750 049 12570.23 197.57 54646.43 88888.00 2016-02-18 03:43:35.875 049 12570.15 197.57 54646.40 88888.00 2016-02-18 03:43:36.000 049 12570.17 197.57 54646.40 88888.00 2016-02-18 03:43:36.125 049 12570.25 197.60 54646.38 88888.00 2016-02-18 03:43:36.250 049 12570.20 197.57 54646.38 88888.00 2016-02-18 03:43:36.375 049 12570.20 197.62 54646.38 88888.00 2016-02-18 03:43:36.500 049 12570.15 197.62 54646.38 88888.00 2016-02-18 03:43:36.625 049 12570.15 197.62 54646.35 88888.00 2016-02-18 03:43:36.750 049 12570.20 197.65 54646.30 88888.00 2016-02-18 03:43:36.875 049 12570.20 197.62 54646.32 88888.00 2016-02-18 03:43:37.000 049 12570.12 197.62 54646.28 88888.00 2016-02-18 03:43:37.125 049 12570.15 197.62 54646.22 88888.00 2016-02-18 03:43:37.250 049 12570.17 197.65 54646.22 88888.00 2016-02-18 03:43:37.375 049 12570.15 197.62 54646.18 88888.00 2016-02-18 03:43:37.500 049 12570.12 197.62 54646.18 88888.00 2016-02-18 03:43:37.625 049 12570.12 197.65 54646.15 88888.00 2016-02-18 03:43:37.750 049 12570.20 197.70 54646.15 88888.00 2016-02-18 03:43:37.875 049 12570.23 197.70 54646.15 88888.00 2016-02-18 03:43:38.000 049 12570.17 197.68 54646.07 88888.00 2016-02-18 03:43:38.125 049 12570.12 197.65 54646.03 88888.00 2016-02-18 03:43:38.250 049 12570.12 197.65 54646.03 88888.00 2016-02-18 03:43:38.375 049 12570.15 197.68 54645.97 88888.00 2016-02-18 03:43:38.500 049 12570.12 197.68 54645.97 88888.00 2016-02-18 03:43:38.625 049 12570.15 197.65 54645.97 88888.00 2016-02-18 03:43:38.750 049 12570.10 197.65 54645.93 88888.00 2016-02-18 03:43:38.875 049 12570.05 197.65 54645.93 88888.00 2016-02-18 03:43:39.000 049 12570.05 197.65 54645.93 88888.00 2016-02-18 03:43:39.125 049 12570.02 197.62 54645.93 88888.00 2016-02-18 03:43:39.250 049 12570.02 197.62 54645.88 88888.00 2016-02-18 03:43:39.375 049 12570.02 197.65 54645.85 88888.00 2016-02-18 03:43:39.500 049 12570.02 197.62 54645.80 88888.00 2016-02-18 03:43:39.625 049 12570.05 197.62 54645.80 88888.00 2016-02-18 03:43:39.750 049 12570.10 197.65 54645.78 88888.00 2016-02-18 03:43:39.875 049 12570.08 197.68 54645.75 88888.00 2016-02-18 03:43:40.000 049 12570.05 197.68 54645.72 88888.00 2016-02-18 03:43:40.125 049 12569.98 197.65 54645.75 88888.00 2016-02-18 03:43:40.250 049 12569.88 197.65 54645.72 88888.00 2016-02-18 03:43:40.375 049 12569.88 197.65 54645.70 88888.00 2016-02-18 03:43:40.500 049 12569.92 197.68 54645.65 88888.00 2016-02-18 03:43:40.625 049 12569.88 197.68 54645.62 88888.00 2016-02-18 03:43:40.750 049 12569.95 197.65 54645.62 88888.00 2016-02-18 03:43:40.875 049 12570.00 197.62 54645.60 88888.00 2016-02-18 03:43:41.000 049 12569.95 197.60 54645.57 88888.00 2016-02-18 03:43:41.125 049 12569.92 197.62 54645.57 88888.00 2016-02-18 03:43:41.250 049 12569.85 197.62 54645.55 88888.00 2016-02-18 03:43:41.375 049 12569.88 197.65 54645.53 88888.00 2016-02-18 03:43:41.500 049 12569.88 197.65 54645.50 88888.00 2016-02-18 03:43:41.625 049 12569.88 197.65 54645.50 88888.00 2016-02-18 03:43:41.750 049 12569.85 197.68 54645.50 88888.00 2016-02-18 03:43:41.875 049 12569.85 197.65 54645.50 88888.00 2016-02-18 03:43:42.000 049 12569.85 197.65 54645.47 88888.00 2016-02-18 03:43:42.125 049 12569.83 197.68 54645.43 88888.00 2016-02-18 03:43:42.250 049 12569.88 197.62 54645.40 88888.00 2016-02-18 03:43:42.375 049 12569.90 197.62 54645.38 88888.00 2016-02-18 03:43:42.500 049 12569.88 197.62 54645.35 88888.00 2016-02-18 03:43:42.625 049 12569.85 197.62 54645.35 88888.00 2016-02-18 03:43:42.750 049 12569.83 197.62 54645.32 88888.00 2016-02-18 03:43:42.875 049 12569.80 197.60 54645.28 88888.00 2016-02-18 03:43:43.000 049 12569.83 197.62 54645.28 88888.00 2016-02-18 03:43:43.125 049 12569.80 197.65 54645.28 88888.00 2016-02-18 03:43:43.250 049 12569.75 197.62 54645.25 88888.00 2016-02-18 03:43:43.375 049 12569.67 197.62 54645.22 88888.00 2016-02-18 03:43:43.500 049 12569.70 197.65 54645.22 88888.00 2016-02-18 03:43:43.625 049 12569.75 197.62 54645.20 88888.00 2016-02-18 03:43:43.750 049 12569.77 197.62 54645.18 88888.00 2016-02-18 03:43:43.875 049 12569.75 197.60 54645.12 88888.00 2016-02-18 03:43:44.000 049 12569.73 197.60 54645.10 88888.00 2016-02-18 03:43:44.125 049 12569.73 197.65 54645.10 88888.00 2016-02-18 03:43:44.250 049 12569.77 197.62 54645.07 88888.00 2016-02-18 03:43:44.375 049 12569.77 197.62 54645.05 88888.00 2016-02-18 03:43:44.500 049 12569.75 197.62 54645.07 88888.00 2016-02-18 03:43:44.625 049 12569.70 197.62 54645.05 88888.00 2016-02-18 03:43:44.750 049 12569.70 197.62 54645.03 88888.00 2016-02-18 03:43:44.875 049 12569.75 197.60 54645.03 88888.00 2016-02-18 03:43:45.000 049 12569.80 197.60 54644.97 88888.00 2016-02-18 03:43:45.125 049 12569.80 197.60 54644.95 88888.00 2016-02-18 03:43:45.250 049 12569.77 197.57 54644.95 88888.00 2016-02-18 03:43:45.375 049 12569.83 197.60 54644.93 88888.00 2016-02-18 03:43:45.500 049 12569.80 197.62 54644.90 88888.00 2016-02-18 03:43:45.625 049 12569.80 197.62 54644.90 88888.00 2016-02-18 03:43:45.750 049 12569.77 197.65 54644.90 88888.00 2016-02-18 03:43:45.875 049 12569.75 197.62 54644.88 88888.00 2016-02-18 03:43:46.000 049 12569.77 197.60 54644.85 88888.00 2016-02-18 03:43:46.125 049 12569.75 197.57 54644.82 88888.00 2016-02-18 03:43:46.250 049 12569.70 197.60 54644.80 88888.00 2016-02-18 03:43:46.375 049 12569.70 197.57 54644.75 88888.00 2016-02-18 03:43:46.500 049 12569.67 197.55 54644.75 88888.00 2016-02-18 03:43:46.625 049 12569.73 197.60 54644.75 88888.00 2016-02-18 03:43:46.750 049 12569.70 197.60 54644.72 88888.00 2016-02-18 03:43:46.875 049 12569.73 197.57 54644.68 88888.00 2016-02-18 03:43:47.000 049 12569.73 197.57 54644.65 88888.00 2016-02-18 03:43:47.125 049 12569.75 197.55 54644.68 88888.00 2016-02-18 03:43:47.250 049 12569.77 197.55 54644.62 88888.00 2016-02-18 03:43:47.375 049 12569.77 197.60 54644.60 88888.00 2016-02-18 03:43:47.500 049 12569.80 197.60 54644.60 88888.00 2016-02-18 03:43:47.625 049 12569.77 197.57 54644.57 88888.00 2016-02-18 03:43:47.750 049 12569.73 197.55 54644.55 88888.00 2016-02-18 03:43:47.875 049 12569.73 197.57 54644.55 88888.00 2016-02-18 03:43:48.000 049 12569.70 197.55 54644.50 88888.00 2016-02-18 03:43:48.125 049 12569.73 197.55 54644.55 88888.00 2016-02-18 03:43:48.250 049 12569.75 197.53 54644.53 88888.00 2016-02-18 03:43:48.375 049 12569.73 197.55 54644.53 88888.00 2016-02-18 03:43:48.500 049 12569.65 197.55 54644.47 88888.00 2016-02-18 03:43:48.625 049 12569.65 197.55 54644.47 88888.00 2016-02-18 03:43:48.750 049 12569.60 197.55 54644.45 88888.00 2016-02-18 03:43:48.875 049 12569.62 197.55 54644.45 88888.00 2016-02-18 03:43:49.000 049 12569.65 197.57 54644.43 88888.00 2016-02-18 03:43:49.125 049 12569.62 197.57 54644.40 88888.00 2016-02-18 03:43:49.250 049 12569.58 197.55 54644.40 88888.00 2016-02-18 03:43:49.375 049 12569.60 197.57 54644.35 88888.00 2016-02-18 03:43:49.500 049 12569.62 197.55 54644.35 88888.00 2016-02-18 03:43:49.625 049 12569.62 197.55 54644.38 88888.00 2016-02-18 03:43:49.750 049 12569.60 197.57 54644.32 88888.00 2016-02-18 03:43:49.875 049 12569.58 197.57 54644.30 88888.00 2016-02-18 03:43:50.000 049 12569.58 197.55 54644.28 88888.00 2016-02-18 03:43:50.125 049 12569.58 197.53 54644.30 88888.00 2016-02-18 03:43:50.250 049 12569.58 197.53 54644.28 88888.00 2016-02-18 03:43:50.375 049 12569.60 197.57 54644.22 88888.00 2016-02-18 03:43:50.500 049 12569.60 197.60 54644.25 88888.00 2016-02-18 03:43:50.625 049 12569.60 197.60 54644.22 88888.00 2016-02-18 03:43:50.750 049 12569.62 197.57 54644.22 88888.00 2016-02-18 03:43:50.875 049 12569.65 197.57 54644.22 88888.00 2016-02-18 03:43:51.000 049 12569.65 197.57 54644.18 88888.00 2016-02-18 03:43:51.125 049 12569.62 197.57 54644.12 88888.00 2016-02-18 03:43:51.250 049 12569.52 197.55 54644.15 88888.00 2016-02-18 03:43:51.375 049 12569.55 197.57 54644.10 88888.00 2016-02-18 03:43:51.500 049 12569.60 197.60 54644.07 88888.00 2016-02-18 03:43:51.625 049 12569.60 197.57 54644.07 88888.00 2016-02-18 03:43:51.750 049 12569.60 197.57 54644.05 88888.00 2016-02-18 03:43:51.875 049 12569.55 197.55 54644.03 88888.00 2016-02-18 03:43:52.000 049 12569.52 197.57 54644.03 88888.00 2016-02-18 03:43:52.125 049 12569.50 197.57 54644.03 88888.00 2016-02-18 03:43:52.250 049 12569.42 197.57 54644.00 88888.00 2016-02-18 03:43:52.375 049 12569.45 197.57 54644.00 88888.00 2016-02-18 03:43:52.500 049 12569.48 197.57 54643.97 88888.00 2016-02-18 03:43:52.625 049 12569.50 197.57 54643.97 88888.00 2016-02-18 03:43:52.750 049 12569.50 197.57 54643.95 88888.00 2016-02-18 03:43:52.875 049 12569.52 197.60 54643.93 88888.00 2016-02-18 03:43:53.000 049 12569.55 197.60 54643.93 88888.00 2016-02-18 03:43:53.125 049 12569.58 197.60 54643.93 88888.00 2016-02-18 03:43:53.250 049 12569.58 197.57 54643.90 88888.00 2016-02-18 03:43:53.375 049 12569.58 197.60 54643.88 88888.00 2016-02-18 03:43:53.500 049 12569.60 197.57 54643.88 88888.00 2016-02-18 03:43:53.625 049 12569.65 197.57 54643.85 88888.00 2016-02-18 03:43:53.750 049 12569.60 197.57 54643.80 88888.00 2016-02-18 03:43:53.875 049 12569.62 197.57 54643.78 88888.00 2016-02-18 03:43:54.000 049 12569.65 197.57 54643.75 88888.00 2016-02-18 03:43:54.125 049 12569.62 197.57 54643.75 88888.00 2016-02-18 03:43:54.250 049 12569.58 197.60 54643.75 88888.00 2016-02-18 03:43:54.375 049 12569.65 197.62 54643.75 88888.00 2016-02-18 03:43:54.500 049 12569.65 197.60 54643.68 88888.00 2016-02-18 03:43:54.625 049 12569.62 197.60 54643.68 88888.00 2016-02-18 03:43:54.750 049 12569.65 197.60 54643.65 88888.00 2016-02-18 03:43:54.875 049 12569.70 197.62 54643.68 88888.00 2016-02-18 03:43:55.000 049 12569.70 197.60 54643.62 88888.00 2016-02-18 03:43:55.125 049 12569.62 197.57 54643.62 88888.00 2016-02-18 03:43:55.250 049 12569.58 197.57 54643.60 88888.00 2016-02-18 03:43:55.375 049 12569.65 197.60 54643.57 88888.00 2016-02-18 03:43:55.500 049 12569.67 197.60 54643.55 88888.00 2016-02-18 03:43:55.625 049 12569.62 197.60 54643.55 88888.00 2016-02-18 03:43:55.750 049 12569.65 197.60 54643.57 88888.00 2016-02-18 03:43:55.875 049 12569.70 197.60 54643.53 88888.00 2016-02-18 03:43:56.000 049 12569.65 197.62 54643.50 88888.00 2016-02-18 03:43:56.125 049 12569.60 197.62 54643.50 88888.00 2016-02-18 03:43:56.250 049 12569.60 197.62 54643.47 88888.00 2016-02-18 03:43:56.375 049 12569.70 197.62 54643.45 88888.00 2016-02-18 03:43:56.500 049 12569.75 197.62 54643.43 88888.00 2016-02-18 03:43:56.625 049 12569.73 197.60 54643.40 88888.00 2016-02-18 03:43:56.750 049 12569.70 197.60 54643.38 88888.00 2016-02-18 03:43:56.875 049 12569.73 197.60 54643.35 88888.00 2016-02-18 03:43:57.000 049 12569.73 197.60 54643.32 88888.00 2016-02-18 03:43:57.125 049 12569.70 197.60 54643.32 88888.00 2016-02-18 03:43:57.250 049 12569.65 197.62 54643.32 88888.00 2016-02-18 03:43:57.375 049 12569.73 197.60 54643.32 88888.00 2016-02-18 03:43:57.500 049 12569.77 197.60 54643.30 88888.00 2016-02-18 03:43:57.625 049 12569.73 197.62 54643.25 88888.00 2016-02-18 03:43:57.750 049 12569.77 197.65 54643.25 88888.00 2016-02-18 03:43:57.875 049 12569.85 197.62 54643.25 88888.00 2016-02-18 03:43:58.000 049 12569.80 197.57 54643.22 88888.00 2016-02-18 03:43:58.125 049 12569.85 197.60 54643.22 88888.00 2016-02-18 03:43:58.250 049 12569.85 197.62 54643.20 88888.00 2016-02-18 03:43:58.375 049 12569.83 197.60 54643.15 88888.00 2016-02-18 03:43:58.500 049 12569.83 197.60 54643.15 88888.00 2016-02-18 03:43:58.625 049 12569.88 197.60 54643.15 88888.00 2016-02-18 03:43:58.750 049 12569.92 197.62 54643.15 88888.00 2016-02-18 03:43:58.875 049 12569.92 197.60 54643.15 88888.00 2016-02-18 03:43:59.000 049 12569.92 197.57 54643.12 88888.00 2016-02-18 03:43:59.125 049 12569.95 197.55 54643.07 88888.00 2016-02-18 03:43:59.250 049 12569.88 197.57 54643.05 88888.00 2016-02-18 03:43:59.375 049 12569.88 197.57 54643.03 88888.00 2016-02-18 03:43:59.500 049 12569.92 197.57 54643.03 88888.00 2016-02-18 03:43:59.625 049 12569.95 197.57 54643.03 88888.00 2016-02-18 03:43:59.750 049 12569.88 197.57 54642.97 88888.00 2016-02-18 03:43:59.875 049 12569.85 197.57 54642.95 88888.00 2016-02-18 03:44:00.000 049 12569.88 197.55 54642.97 88888.00 2016-02-18 03:44:00.125 049 12569.92 197.57 54642.95 88888.00 2016-02-18 03:44:00.250 049 12569.88 197.53 54642.93 88888.00 2016-02-18 03:44:00.375 049 12569.88 197.55 54642.90 88888.00 2016-02-18 03:44:00.500 049 12569.90 197.60 54642.90 88888.00 2016-02-18 03:44:00.625 049 12569.90 197.60 54642.90 88888.00 2016-02-18 03:44:00.750 049 12569.88 197.57 54642.90 88888.00 2016-02-18 03:44:00.875 049 12569.90 197.55 54642.88 88888.00 2016-02-18 03:44:01.000 049 12569.95 197.53 54642.82 88888.00 2016-02-18 03:44:01.125 049 12570.00 197.53 54642.80 88888.00 2016-02-18 03:44:01.250 049 12570.00 197.55 54642.80 88888.00 2016-02-18 03:44:01.375 049 12569.98 197.55 54642.78 88888.00 2016-02-18 03:44:01.500 049 12570.00 197.55 54642.75 88888.00 2016-02-18 03:44:01.625 049 12569.95 197.55 54642.75 88888.00 2016-02-18 03:44:01.750 049 12569.90 197.53 54642.72 88888.00 2016-02-18 03:44:01.875 049 12569.88 197.55 54642.70 88888.00 2016-02-18 03:44:02.000 049 12569.90 197.55 54642.70 88888.00 2016-02-18 03:44:02.125 049 12570.02 197.55 54642.70 88888.00 2016-02-18 03:44:02.250 049 12570.00 197.53 54642.68 88888.00 2016-02-18 03:44:02.375 049 12570.00 197.53 54642.65 88888.00 2016-02-18 03:44:02.500 049 12569.92 197.50 54642.62 88888.00 2016-02-18 03:44:02.625 049 12569.90 197.53 54642.62 88888.00 2016-02-18 03:44:02.750 049 12570.02 197.55 54642.60 88888.00 2016-02-18 03:44:02.875 049 12570.12 197.53 54642.60 88888.00 2016-02-18 03:44:03.000 049 12570.15 197.53 54642.57 88888.00 2016-02-18 03:44:03.125 049 12570.15 197.50 54642.57 88888.00 2016-02-18 03:44:03.250 049 12570.15 197.47 54642.55 88888.00 2016-02-18 03:44:03.375 049 12570.15 197.47 54642.53 88888.00 2016-02-18 03:44:03.500 049 12570.10 197.47 54642.53 88888.00 2016-02-18 03:44:03.625 049 12570.15 197.50 54642.50 88888.00 2016-02-18 03:44:03.750 049 12570.25 197.50 54642.50 88888.00 2016-02-18 03:44:03.875 049 12570.17 197.47 54642.45 88888.00 2016-02-18 03:44:04.000 049 12570.12 197.45 54642.45 88888.00 2016-02-18 03:44:04.125 049 12570.10 197.45 54642.43 88888.00 2016-02-18 03:44:04.250 049 12570.15 197.43 54642.43 88888.00 2016-02-18 03:44:04.375 049 12570.25 197.45 54642.43 88888.00 2016-02-18 03:44:04.500 049 12570.20 197.47 54642.40 88888.00 2016-02-18 03:44:04.625 049 12570.15 197.45 54642.40 88888.00 2016-02-18 03:44:04.750 049 12570.23 197.47 54642.38 88888.00 2016-02-18 03:44:04.875 049 12570.23 197.47 54642.38 88888.00 2016-02-18 03:44:05.000 049 12570.20 197.45 54642.35 88888.00 2016-02-18 03:44:05.125 049 12570.20 197.45 54642.35 88888.00 2016-02-18 03:44:05.250 049 12570.25 197.43 54642.32 88888.00 2016-02-18 03:44:05.375 049 12570.30 197.45 54642.32 88888.00 2016-02-18 03:44:05.500 049 12570.23 197.40 54642.32 88888.00 2016-02-18 03:44:05.625 049 12570.20 197.40 54642.30 88888.00 2016-02-18 03:44:05.750 049 12570.23 197.43 54642.28 88888.00 2016-02-18 03:44:05.875 049 12570.27 197.43 54642.25 88888.00 2016-02-18 03:44:06.000 049 12570.23 197.35 54642.22 88888.00 2016-02-18 03:44:06.125 049 12570.23 197.38 54642.22 88888.00 2016-02-18 03:44:06.250 049 12570.25 197.38 54642.22 88888.00 2016-02-18 03:44:06.375 049 12570.27 197.40 54642.22 88888.00 2016-02-18 03:44:06.500 049 12570.25 197.38 54642.18 88888.00 2016-02-18 03:44:06.625 049 12570.15 197.38 54642.18 88888.00 2016-02-18 03:44:06.750 049 12570.17 197.38 54642.18 88888.00 2016-02-18 03:44:06.875 049 12570.23 197.40 54642.15 88888.00 2016-02-18 03:44:07.000 049 12570.23 197.35 54642.10 88888.00 2016-02-18 03:44:07.125 049 12570.23 197.35 54642.12 88888.00 2016-02-18 03:44:07.250 049 12570.25 197.32 54642.15 88888.00 2016-02-18 03:44:07.375 049 12570.27 197.35 54642.12 88888.00 2016-02-18 03:44:07.500 049 12570.25 197.35 54642.07 88888.00 2016-02-18 03:44:07.625 049 12570.20 197.35 54642.05 88888.00 2016-02-18 03:44:07.750 049 12570.20 197.40 54642.05 88888.00 2016-02-18 03:44:07.875 049 12570.25 197.38 54642.05 88888.00 2016-02-18 03:44:08.000 049 12570.17 197.35 54641.97 88888.00 2016-02-18 03:44:08.125 049 12570.12 197.32 54641.95 88888.00 2016-02-18 03:44:08.250 049 12570.12 197.28 54641.97 88888.00 2016-02-18 03:44:08.375 049 12570.23 197.32 54641.97 88888.00 2016-02-18 03:44:08.500 049 12570.23 197.32 54641.97 88888.00 2016-02-18 03:44:08.625 049 12570.27 197.35 54641.95 88888.00 2016-02-18 03:44:08.750 049 12570.23 197.35 54641.95 88888.00 2016-02-18 03:44:08.875 049 12570.23 197.35 54641.95 88888.00 2016-02-18 03:44:09.000 049 12570.17 197.35 54641.90 88888.00 2016-02-18 03:44:09.125 049 12570.15 197.32 54641.90 88888.00 2016-02-18 03:44:09.250 049 12570.08 197.30 54641.88 88888.00 2016-02-18 03:44:09.375 049 12570.05 197.25 54641.85 88888.00 2016-02-18 03:44:09.500 049 12570.02 197.25 54641.85 88888.00 2016-02-18 03:44:09.625 049 12570.05 197.22 54641.85 88888.00 2016-02-18 03:44:09.750 049 12570.05 197.22 54641.82 88888.00 2016-02-18 03:44:09.875 049 12569.98 197.18 54641.82 88888.00 2016-02-18 03:44:10.000 049 12569.88 197.18 54641.80 88888.00 2016-02-18 03:44:10.125 049 12569.98 197.18 54641.80 88888.00 2016-02-18 03:44:10.250 049 12569.95 197.15 54641.78 88888.00 2016-02-18 03:44:10.375 049 12569.90 197.20 54641.75 88888.00 2016-02-18 03:44:10.500 049 12569.92 197.22 54641.75 88888.00 2016-02-18 03:44:10.625 049 12569.98 197.22 54641.72 88888.00 2016-02-18 03:44:10.750 049 12569.98 197.20 54641.75 88888.00 2016-02-18 03:44:10.875 049 12569.95 197.20 54641.72 88888.00 2016-02-18 03:44:11.000 049 12569.92 197.18 54641.70 88888.00 2016-02-18 03:44:11.125 049 12570.00 197.18 54641.70 88888.00 2016-02-18 03:44:11.250 049 12570.02 197.15 54641.70 88888.00 2016-02-18 03:44:11.375 049 12570.05 197.15 54641.72 88888.00 2016-02-18 03:44:11.500 049 12570.02 197.15 54641.68 88888.00 2016-02-18 03:44:11.625 049 12570.00 197.15 54641.68 88888.00 2016-02-18 03:44:11.750 049 12569.98 197.18 54641.65 88888.00 2016-02-18 03:44:11.875 049 12569.98 197.18 54641.60 88888.00 2016-02-18 03:44:12.000 049 12569.95 197.12 54641.57 88888.00 2016-02-18 03:44:12.125 049 12569.95 197.12 54641.57 88888.00 2016-02-18 03:44:12.250 049 12569.92 197.10 54641.57 88888.00 2016-02-18 03:44:12.375 049 12569.95 197.12 54641.60 88888.00 2016-02-18 03:44:12.500 049 12569.92 197.12 54641.60 88888.00 2016-02-18 03:44:12.625 049 12569.95 197.10 54641.55 88888.00 2016-02-18 03:44:12.750 049 12569.98 197.10 54641.55 88888.00 2016-02-18 03:44:12.875 049 12569.98 197.12 54641.55 88888.00 2016-02-18 03:44:13.000 049 12570.00 197.12 54641.53 88888.00 2016-02-18 03:44:13.125 049 12570.00 197.10 54641.50 88888.00 2016-02-18 03:44:13.250 049 12569.95 197.07 54641.50 88888.00 2016-02-18 03:44:13.375 049 12570.02 197.10 54641.50 88888.00 2016-02-18 03:44:13.500 049 12569.95 197.12 54641.50 88888.00 2016-02-18 03:44:13.625 049 12569.90 197.12 54641.47 88888.00 2016-02-18 03:44:13.750 049 12569.90 197.15 54641.45 88888.00 2016-02-18 03:44:13.875 049 12569.92 197.12 54641.40 88888.00 2016-02-18 03:44:14.000 049 12569.92 197.12 54641.40 88888.00 2016-02-18 03:44:14.125 049 12569.90 197.10 54641.43 88888.00 2016-02-18 03:44:14.250 049 12569.85 197.12 54641.43 88888.00 2016-02-18 03:44:14.375 049 12569.88 197.15 54641.40 88888.00 2016-02-18 03:44:14.500 049 12569.85 197.15 54641.35 88888.00 2016-02-18 03:44:14.625 049 12569.92 197.12 54641.32 88888.00 2016-02-18 03:44:14.750 049 12569.95 197.15 54641.32 88888.00 2016-02-18 03:44:14.875 049 12569.95 197.12 54641.32 88888.00 2016-02-18 03:44:15.000 049 12569.85 197.12 54641.25 88888.00 2016-02-18 03:44:15.125 049 12569.80 197.12 54641.22 88888.00 2016-02-18 03:44:15.250 049 12569.77 197.12 54641.25 88888.00 2016-02-18 03:44:15.375 049 12569.83 197.10 54641.25 88888.00 2016-02-18 03:44:15.500 049 12569.88 197.10 54641.25 88888.00 2016-02-18 03:44:15.625 049 12569.88 197.10 54641.22 88888.00 2016-02-18 03:44:15.750 049 12569.88 197.10 54641.22 88888.00 2016-02-18 03:44:15.875 049 12569.83 197.15 54641.22 88888.00 2016-02-18 03:44:16.000 049 12569.80 197.15 54641.20 88888.00 2016-02-18 03:44:16.125 049 12569.83 197.15 54641.18 88888.00 2016-02-18 03:44:16.250 049 12569.73 197.12 54641.15 88888.00 2016-02-18 03:44:16.375 049 12569.70 197.15 54641.15 88888.00 2016-02-18 03:44:16.500 049 12569.70 197.12 54641.12 88888.00 2016-02-18 03:44:16.625 049 12569.73 197.15 54641.15 88888.00 2016-02-18 03:44:16.750 049 12569.65 197.15 54641.12 88888.00 2016-02-18 03:44:16.875 049 12569.70 197.15 54641.10 88888.00 2016-02-18 03:44:17.000 049 12569.67 197.12 54641.10 88888.00 2016-02-18 03:44:17.125 049 12569.67 197.15 54641.07 88888.00 2016-02-18 03:44:17.250 049 12569.58 197.12 54641.03 88888.00 2016-02-18 03:44:17.375 049 12569.62 197.12 54641.03 88888.00 2016-02-18 03:44:17.500 049 12569.65 197.12 54641.03 88888.00 2016-02-18 03:44:17.625 049 12569.62 197.12 54641.00 88888.00 2016-02-18 03:44:17.750 049 12569.60 197.10 54641.03 88888.00 2016-02-18 03:44:17.875 049 12569.55 197.10 54641.00 88888.00 2016-02-18 03:44:18.000 049 12569.52 197.07 54640.95 88888.00 2016-02-18 03:44:18.125 049 12569.48 197.12 54640.95 88888.00 2016-02-18 03:44:18.250 049 12569.40 197.07 54640.93 88888.00 2016-02-18 03:44:18.375 049 12569.42 197.12 54640.93 88888.00 2016-02-18 03:44:18.500 049 12569.45 197.12 54640.90 88888.00 2016-02-18 03:44:18.625 049 12569.45 197.15 54640.90 88888.00 2016-02-18 03:44:18.750 049 12569.40 197.15 54640.90 88888.00 2016-02-18 03:44:18.875 049 12569.30 197.15 54640.90 88888.00 2016-02-18 03:44:19.000 049 12569.30 197.20 54640.90 88888.00 2016-02-18 03:44:19.125 049 12569.38 197.18 54640.88 88888.00 2016-02-18 03:44:19.250 049 12569.35 197.15 54640.85 88888.00 2016-02-18 03:44:19.375 049 12569.35 197.15 54640.85 88888.00 2016-02-18 03:44:19.500 049 12569.33 197.18 54640.85 88888.00 2016-02-18 03:44:19.625 049 12569.33 197.15 54640.82 88888.00 2016-02-18 03:44:19.750 049 12569.27 197.12 54640.82 88888.00 2016-02-18 03:44:19.875 049 12569.20 197.12 54640.82 88888.00 2016-02-18 03:44:20.000 049 12569.12 197.18 54640.82 88888.00 2016-02-18 03:44:20.125 049 12569.10 197.15 54640.80 88888.00 2016-02-18 03:44:20.250 049 12569.02 197.15 54640.78 88888.00 2016-02-18 03:44:20.375 049 12569.02 197.15 54640.78 88888.00 2016-02-18 03:44:20.500 049 12569.00 197.12 54640.78 88888.00 2016-02-18 03:44:20.625 049 12568.98 197.12 54640.78 88888.00 2016-02-18 03:44:20.750 049 12569.02 197.18 54640.75 88888.00 2016-02-18 03:44:20.875 049 12569.02 197.18 54640.72 88888.00 2016-02-18 03:44:21.000 049 12569.00 197.18 54640.72 88888.00 2016-02-18 03:44:21.125 049 12569.02 197.15 54640.72 88888.00 2016-02-18 03:44:21.250 049 12568.98 197.18 54640.70 88888.00 2016-02-18 03:44:21.375 049 12569.00 197.18 54640.70 88888.00 2016-02-18 03:44:21.500 049 12568.98 197.18 54640.68 88888.00 2016-02-18 03:44:21.625 049 12568.95 197.18 54640.68 88888.00 2016-02-18 03:44:21.750 049 12568.92 197.20 54640.68 88888.00 2016-02-18 03:44:21.875 049 12568.88 197.18 54640.65 88888.00 2016-02-18 03:44:22.000 049 12568.83 197.12 54640.60 88888.00 2016-02-18 03:44:22.125 049 12568.88 197.12 54640.60 88888.00 2016-02-18 03:44:22.250 049 12568.88 197.10 54640.57 88888.00 2016-02-18 03:44:22.375 049 12568.83 197.12 54640.57 88888.00 2016-02-18 03:44:22.500 049 12568.80 197.12 54640.57 88888.00 2016-02-18 03:44:22.625 049 12568.80 197.15 54640.55 88888.00 2016-02-18 03:44:22.750 049 12568.75 197.15 54640.55 88888.00 2016-02-18 03:44:22.875 049 12568.73 197.12 54640.55 88888.00 2016-02-18 03:44:23.000 049 12568.65 197.12 54640.53 88888.00 2016-02-18 03:44:23.125 049 12568.58 197.15 54640.50 88888.00 2016-02-18 03:44:23.250 049 12568.55 197.12 54640.47 88888.00 2016-02-18 03:44:23.375 049 12568.62 197.15 54640.45 88888.00 2016-02-18 03:44:23.500 049 12568.62 197.15 54640.47 88888.00 2016-02-18 03:44:23.625 049 12568.62 197.18 54640.50 88888.00 2016-02-18 03:44:23.750 049 12568.55 197.18 54640.47 88888.00 2016-02-18 03:44:23.875 049 12568.45 197.15 54640.43 88888.00 2016-02-18 03:44:24.000 049 12568.35 197.12 54640.40 88888.00 2016-02-18 03:44:24.125 049 12568.40 197.18 54640.45 88888.00 2016-02-18 03:44:24.250 049 12568.42 197.15 54640.45 88888.00 2016-02-18 03:44:24.375 049 12568.40 197.15 54640.43 88888.00 2016-02-18 03:44:24.500 049 12568.35 197.15 54640.40 88888.00 2016-02-18 03:44:24.625 049 12568.35 197.15 54640.38 88888.00 2016-02-18 03:44:24.750 049 12568.33 197.15 54640.35 88888.00 2016-02-18 03:44:24.875 049 12568.30 197.15 54640.35 88888.00 2016-02-18 03:44:25.000 049 12568.33 197.15 54640.35 88888.00 2016-02-18 03:44:25.125 049 12568.30 197.12 54640.32 88888.00 2016-02-18 03:44:25.250 049 12568.23 197.10 54640.28 88888.00 2016-02-18 03:44:25.375 049 12568.23 197.15 54640.28 88888.00 2016-02-18 03:44:25.500 049 12568.17 197.18 54640.22 88888.00 2016-02-18 03:44:25.625 049 12568.12 197.20 54640.25 88888.00 2016-02-18 03:44:25.750 049 12568.12 197.18 54640.25 88888.00 2016-02-18 03:44:25.875 049 12568.10 197.20 54640.22 88888.00 2016-02-18 03:44:26.000 049 12568.12 197.15 54640.20 88888.00 2016-02-18 03:44:26.125 049 12568.10 197.15 54640.20 88888.00 2016-02-18 03:44:26.250 049 12568.08 197.15 54640.20 88888.00 2016-02-18 03:44:26.375 049 12568.10 197.18 54640.18 88888.00 2016-02-18 03:44:26.500 049 12568.05 197.20 54640.18 88888.00 2016-02-18 03:44:26.625 049 12568.00 197.20 54640.15 88888.00 2016-02-18 03:44:26.750 049 12567.98 197.20 54640.15 88888.00 2016-02-18 03:44:26.875 049 12567.90 197.22 54640.12 88888.00 2016-02-18 03:44:27.000 049 12567.85 197.20 54640.10 88888.00 2016-02-18 03:44:27.125 049 12567.88 197.18 54640.10 88888.00 2016-02-18 03:44:27.250 049 12567.88 197.15 54640.07 88888.00 2016-02-18 03:44:27.375 049 12567.77 197.15 54640.05 88888.00 2016-02-18 03:44:27.500 049 12567.73 197.18 54640.03 88888.00 2016-02-18 03:44:27.625 049 12567.75 197.18 54640.05 88888.00 2016-02-18 03:44:27.750 049 12567.80 197.18 54640.03 88888.00 2016-02-18 03:44:27.875 049 12567.85 197.15 54640.00 88888.00 2016-02-18 03:44:28.000 049 12567.85 197.18 54639.97 88888.00 2016-02-18 03:44:28.125 049 12567.75 197.18 54639.95 88888.00 2016-02-18 03:44:28.250 049 12567.77 197.12 54639.93 88888.00 2016-02-18 03:44:28.375 049 12567.85 197.18 54639.93 88888.00 2016-02-18 03:44:28.500 049 12567.77 197.20 54639.88 88888.00 2016-02-18 03:44:28.625 049 12567.67 197.20 54639.88 88888.00 2016-02-18 03:44:28.750 049 12567.65 197.28 54639.85 88888.00 2016-02-18 03:44:28.875 049 12567.67 197.25 54639.88 88888.00 2016-02-18 03:44:29.000 049 12567.73 197.28 54639.82 88888.00 2016-02-18 03:44:29.125 049 12567.70 197.28 54639.82 88888.00 2016-02-18 03:44:29.250 049 12567.65 197.28 54639.80 88888.00 2016-02-18 03:44:29.375 049 12567.62 197.28 54639.78 88888.00 2016-02-18 03:44:29.500 049 12567.58 197.28 54639.75 88888.00 2016-02-18 03:44:29.625 049 12567.58 197.28 54639.72 88888.00 2016-02-18 03:44:29.750 049 12567.58 197.28 54639.78 88888.00 2016-02-18 03:44:29.875 049 12567.50 197.32 54639.78 88888.00 2016-02-18 03:44:30.000 049 12567.52 197.32 54639.70 88888.00 2016-02-18 03:44:30.125 049 12567.55 197.32 54639.70 88888.00 2016-02-18 03:44:30.250 049 12567.52 197.30 54639.68 88888.00 2016-02-18 03:44:30.375 049 12567.52 197.32 54639.68 88888.00 2016-02-18 03:44:30.500 049 12567.45 197.35 54639.65 88888.00 2016-02-18 03:44:30.625 049 12567.42 197.32 54639.62 88888.00 2016-02-18 03:44:30.750 049 12567.38 197.32 54639.57 88888.00 2016-02-18 03:44:30.875 049 12567.33 197.38 54639.57 88888.00 2016-02-18 03:44:31.000 049 12567.35 197.38 54639.55 88888.00 2016-02-18 03:44:31.125 049 12567.33 197.35 54639.55 88888.00 2016-02-18 03:44:31.250 049 12567.35 197.32 54639.55 88888.00 2016-02-18 03:44:31.375 049 12567.35 197.35 54639.53 88888.00 2016-02-18 03:44:31.500 049 12567.33 197.40 54639.53 88888.00 2016-02-18 03:44:31.625 049 12567.33 197.40 54639.45 88888.00 2016-02-18 03:44:31.750 049 12567.33 197.40 54639.43 88888.00 2016-02-18 03:44:31.875 049 12567.33 197.38 54639.40 88888.00 2016-02-18 03:44:32.000 049 12567.27 197.40 54639.40 88888.00 2016-02-18 03:44:32.125 049 12567.25 197.40 54639.40 88888.00 2016-02-18 03:44:32.250 049 12567.25 197.43 54639.38 88888.00 2016-02-18 03:44:32.375 049 12567.25 197.47 54639.32 88888.00 2016-02-18 03:44:32.500 049 12567.20 197.45 54639.32 88888.00 2016-02-18 03:44:32.625 049 12567.17 197.47 54639.30 88888.00 2016-02-18 03:44:32.750 049 12567.15 197.47 54639.30 88888.00 2016-02-18 03:44:32.875 049 12567.10 197.47 54639.25 88888.00 2016-02-18 03:44:33.000 049 12567.10 197.50 54639.22 88888.00 2016-02-18 03:44:33.125 049 12567.05 197.53 54639.25 88888.00 2016-02-18 03:44:33.250 049 12566.98 197.53 54639.25 88888.00 2016-02-18 03:44:33.375 049 12567.00 197.50 54639.20 88888.00 2016-02-18 03:44:33.500 049 12567.00 197.50 54639.20 88888.00 2016-02-18 03:44:33.625 049 12567.00 197.53 54639.18 88888.00 2016-02-18 03:44:33.750 049 12567.00 197.53 54639.15 88888.00 2016-02-18 03:44:33.875 049 12567.02 197.50 54639.12 88888.00 2016-02-18 03:44:34.000 049 12567.02 197.53 54639.12 88888.00 2016-02-18 03:44:34.125 049 12567.05 197.53 54639.12 88888.00 2016-02-18 03:44:34.250 049 12567.08 197.50 54639.10 88888.00 2016-02-18 03:44:34.375 049 12567.10 197.53 54639.07 88888.00 2016-02-18 03:44:34.500 049 12567.05 197.55 54639.10 88888.00 2016-02-18 03:44:34.625 049 12566.98 197.57 54639.07 88888.00 2016-02-18 03:44:34.750 049 12566.95 197.57 54639.03 88888.00 2016-02-18 03:44:34.875 049 12566.90 197.57 54639.05 88888.00 2016-02-18 03:44:35.000 049 12566.90 197.60 54639.05 88888.00 2016-02-18 03:44:35.125 049 12566.95 197.62 54639.03 88888.00 2016-02-18 03:44:35.250 049 12567.00 197.65 54639.00 88888.00 2016-02-18 03:44:35.375 049 12566.98 197.65 54638.97 88888.00 2016-02-18 03:44:35.500 049 12566.90 197.65 54638.95 88888.00 2016-02-18 03:44:35.625 049 12566.90 197.65 54638.90 88888.00 2016-02-18 03:44:35.750 049 12566.92 197.65 54638.88 88888.00 2016-02-18 03:44:35.875 049 12566.90 197.65 54638.85 88888.00 2016-02-18 03:44:36.000 049 12566.88 197.65 54638.80 88888.00 2016-02-18 03:44:36.125 049 12566.88 197.68 54638.78 88888.00 2016-02-18 03:44:36.250 049 12566.88 197.65 54638.72 88888.00 2016-02-18 03:44:36.375 049 12566.77 197.65 54638.70 88888.00 2016-02-18 03:44:36.500 049 12566.77 197.70 54638.72 88888.00 2016-02-18 03:44:36.625 049 12566.88 197.72 54638.72 88888.00 2016-02-18 03:44:36.750 049 12566.88 197.72 54638.68 88888.00 2016-02-18 03:44:36.875 049 12566.83 197.72 54638.65 88888.00 2016-02-18 03:44:37.000 049 12566.85 197.72 54638.65 88888.00 2016-02-18 03:44:37.125 049 12566.83 197.75 54638.62 88888.00 2016-02-18 03:44:37.250 049 12566.77 197.72 54638.62 88888.00 2016-02-18 03:44:37.375 049 12566.75 197.75 54638.57 88888.00 2016-02-18 03:44:37.500 049 12566.77 197.78 54638.57 88888.00 2016-02-18 03:44:37.625 049 12566.80 197.82 54638.55 88888.00 2016-02-18 03:44:37.750 049 12566.75 197.80 54638.53 88888.00 2016-02-18 03:44:37.875 049 12566.73 197.78 54638.47 88888.00 2016-02-18 03:44:38.000 049 12566.73 197.75 54638.45 88888.00 2016-02-18 03:44:38.125 049 12566.75 197.75 54638.43 88888.00 2016-02-18 03:44:38.250 049 12566.73 197.80 54638.43 88888.00 2016-02-18 03:44:38.375 049 12566.73 197.80 54638.40 88888.00 2016-02-18 03:44:38.500 049 12566.73 197.80 54638.35 88888.00 2016-02-18 03:44:38.625 049 12566.75 197.80 54638.32 88888.00 2016-02-18 03:44:38.750 049 12566.80 197.82 54638.30 88888.00 2016-02-18 03:44:38.875 049 12566.83 197.85 54638.30 88888.00 2016-02-18 03:44:39.000 049 12566.80 197.82 54638.25 88888.00 2016-02-18 03:44:39.125 049 12566.73 197.85 54638.25 88888.00 2016-02-18 03:44:39.250 049 12566.65 197.82 54638.22 88888.00 2016-02-18 03:44:39.375 049 12566.62 197.82 54638.20 88888.00 2016-02-18 03:44:39.500 049 12566.62 197.85 54638.18 88888.00 2016-02-18 03:44:39.625 049 12566.67 197.88 54638.18 88888.00 2016-02-18 03:44:39.750 049 12566.67 197.85 54638.12 88888.00 2016-02-18 03:44:39.875 049 12566.65 197.85 54638.12 88888.00 2016-02-18 03:44:40.000 049 12566.62 197.85 54638.07 88888.00 2016-02-18 03:44:40.125 049 12566.60 197.88 54638.07 88888.00 2016-02-18 03:44:40.250 049 12566.67 197.90 54638.05 88888.00 2016-02-18 03:44:40.375 049 12566.70 197.88 54638.03 88888.00 2016-02-18 03:44:40.500 049 12566.65 197.90 54638.03 88888.00 2016-02-18 03:44:40.625 049 12566.65 197.90 54638.00 88888.00 2016-02-18 03:44:40.750 049 12566.65 197.90 54637.95 88888.00 2016-02-18 03:44:40.875 049 12566.65 197.88 54637.93 88888.00 2016-02-18 03:44:41.000 049 12566.67 197.93 54637.90 88888.00 2016-02-18 03:44:41.125 049 12566.58 197.95 54637.90 88888.00 2016-02-18 03:44:41.250 049 12566.50 197.95 54637.90 88888.00 2016-02-18 03:44:41.375 049 12566.50 197.90 54637.88 88888.00 2016-02-18 03:44:41.500 049 12566.48 197.93 54637.82 88888.00 2016-02-18 03:44:41.625 049 12566.58 197.90 54637.80 88888.00 2016-02-18 03:44:41.750 049 12566.60 197.90 54637.78 88888.00 2016-02-18 03:44:41.875 049 12566.60 197.95 54637.78 88888.00 2016-02-18 03:44:42.000 049 12566.55 197.93 54637.75 88888.00 2016-02-18 03:44:42.125 049 12566.58 197.93 54637.75 88888.00 2016-02-18 03:44:42.250 049 12566.58 197.93 54637.72 88888.00 2016-02-18 03:44:42.375 049 12566.55 197.97 54637.72 88888.00 2016-02-18 03:44:42.500 049 12566.58 197.97 54637.72 88888.00 2016-02-18 03:44:42.625 049 12566.60 197.97 54637.68 88888.00 2016-02-18 03:44:42.750 049 12566.58 197.95 54637.65 88888.00 2016-02-18 03:44:42.875 049 12566.50 197.95 54637.68 88888.00 2016-02-18 03:44:43.000 049 12566.45 197.95 54637.65 88888.00 2016-02-18 03:44:43.125 049 12566.45 197.95 54637.62 88888.00 2016-02-18 03:44:43.250 049 12566.48 197.95 54637.60 88888.00 2016-02-18 03:44:43.375 049 12566.45 197.95 54637.60 88888.00 2016-02-18 03:44:43.500 049 12566.45 197.93 54637.57 88888.00 2016-02-18 03:44:43.625 049 12566.50 197.97 54637.57 88888.00 2016-02-18 03:44:43.750 049 12566.50 197.95 54637.55 88888.00 2016-02-18 03:44:43.875 049 12566.48 197.88 54637.50 88888.00 2016-02-18 03:44:44.000 049 12566.38 197.85 54637.45 88888.00 2016-02-18 03:44:44.125 049 12566.33 197.85 54637.45 88888.00 2016-02-18 03:44:44.250 049 12566.38 197.85 54637.43 88888.00 2016-02-18 03:44:44.375 049 12566.40 197.85 54637.40 88888.00 2016-02-18 03:44:44.500 049 12566.45 197.90 54637.43 88888.00 2016-02-18 03:44:44.625 049 12566.42 197.88 54637.40 88888.00 2016-02-18 03:44:44.750 049 12566.42 197.90 54637.38 88888.00 2016-02-18 03:44:44.875 049 12566.38 197.90 54637.35 88888.00 2016-02-18 03:44:45.000 049 12566.30 197.88 54637.32 88888.00 2016-02-18 03:44:45.125 049 12566.33 197.90 54637.32 88888.00 2016-02-18 03:44:45.250 049 12566.40 197.88 54637.32 88888.00 2016-02-18 03:44:45.375 049 12566.45 197.88 54637.30 88888.00 2016-02-18 03:44:45.500 049 12566.40 197.85 54637.28 88888.00 2016-02-18 03:44:45.625 049 12566.42 197.82 54637.22 88888.00 2016-02-18 03:44:45.750 049 12566.45 197.80 54637.22 88888.00 2016-02-18 03:44:45.875 049 12566.42 197.82 54637.20 88888.00 2016-02-18 03:44:46.000 049 12566.42 197.82 54637.18 88888.00 2016-02-18 03:44:46.125 049 12566.42 197.85 54637.15 88888.00 2016-02-18 03:44:46.250 049 12566.35 197.82 54637.12 88888.00 2016-02-18 03:44:46.375 049 12566.33 197.82 54637.10 88888.00 2016-02-18 03:44:46.500 049 12566.35 197.82 54637.10 88888.00 2016-02-18 03:44:46.625 049 12566.40 197.78 54637.05 88888.00 2016-02-18 03:44:46.750 049 12566.42 197.75 54637.05 88888.00 2016-02-18 03:44:46.875 049 12566.40 197.78 54637.05 88888.00 2016-02-18 03:44:47.000 049 12566.40 197.78 54637.05 88888.00 2016-02-18 03:44:47.125 049 12566.40 197.78 54637.03 88888.00 2016-02-18 03:44:47.250 049 12566.38 197.75 54637.00 88888.00 2016-02-18 03:44:47.375 049 12566.42 197.75 54637.00 88888.00 2016-02-18 03:44:47.500 049 12566.38 197.75 54636.95 88888.00 2016-02-18 03:44:47.625 049 12566.35 197.78 54636.95 88888.00 2016-02-18 03:44:47.750 049 12566.40 197.72 54636.93 88888.00 2016-02-18 03:44:47.875 049 12566.40 197.75 54636.93 88888.00 2016-02-18 03:44:48.000 049 12566.38 197.70 54636.90 88888.00 2016-02-18 03:44:48.125 049 12566.35 197.68 54636.88 88888.00 2016-02-18 03:44:48.250 049 12566.38 197.65 54636.85 88888.00 2016-02-18 03:44:48.375 049 12566.38 197.65 54636.85 88888.00 2016-02-18 03:44:48.500 049 12566.35 197.65 54636.85 88888.00 2016-02-18 03:44:48.625 049 12566.38 197.65 54636.80 88888.00 2016-02-18 03:44:48.750 049 12566.38 197.60 54636.78 88888.00 2016-02-18 03:44:48.875 049 12566.33 197.57 54636.78 88888.00 2016-02-18 03:44:49.000 049 12566.33 197.55 54636.78 88888.00 2016-02-18 03:44:49.125 049 12566.33 197.57 54636.75 88888.00 2016-02-18 03:44:49.250 049 12566.27 197.57 54636.72 88888.00 2016-02-18 03:44:49.375 049 12566.23 197.55 54636.70 88888.00 2016-02-18 03:44:49.500 049 12566.25 197.57 54636.68 88888.00 2016-02-18 03:44:49.625 049 12566.33 197.55 54636.68 88888.00 2016-02-18 03:44:49.750 049 12566.30 197.55 54636.62 88888.00 2016-02-18 03:44:49.875 049 12566.25 197.55 54636.60 88888.00 2016-02-18 03:44:50.000 049 12566.25 197.53 54636.60 88888.00 2016-02-18 03:44:50.125 049 12566.25 197.50 54636.57 88888.00 2016-02-18 03:44:50.250 049 12566.23 197.47 54636.60 88888.00 2016-02-18 03:44:50.375 049 12566.25 197.50 54636.57 88888.00 2016-02-18 03:44:50.500 049 12566.20 197.50 54636.55 88888.00 2016-02-18 03:44:50.625 049 12566.20 197.47 54636.53 88888.00 2016-02-18 03:44:50.750 049 12566.12 197.45 54636.50 88888.00 2016-02-18 03:44:50.875 049 12566.12 197.43 54636.47 88888.00 2016-02-18 03:44:51.000 049 12566.17 197.38 54636.45 88888.00 2016-02-18 03:44:51.125 049 12566.17 197.35 54636.43 88888.00 2016-02-18 03:44:51.250 049 12566.15 197.35 54636.40 88888.00 2016-02-18 03:44:51.375 049 12566.15 197.40 54636.40 88888.00 2016-02-18 03:44:51.500 049 12566.10 197.38 54636.40 88888.00 2016-02-18 03:44:51.625 049 12566.08 197.40 54636.35 88888.00 2016-02-18 03:44:51.750 049 12566.02 197.35 54636.32 88888.00 2016-02-18 03:44:51.875 049 12566.08 197.35 54636.30 88888.00 2016-02-18 03:44:52.000 049 12566.15 197.32 54636.32 88888.00 2016-02-18 03:44:52.125 049 12566.15 197.30 54636.32 88888.00 2016-02-18 03:44:52.250 049 12566.12 197.30 54636.28 88888.00 2016-02-18 03:44:52.375 049 12566.15 197.30 54636.25 88888.00 2016-02-18 03:44:52.500 049 12566.10 197.30 54636.25 88888.00 2016-02-18 03:44:52.625 049 12566.08 197.28 54636.22 88888.00 2016-02-18 03:44:52.750 049 12566.02 197.28 54636.20 88888.00 2016-02-18 03:44:52.875 049 12566.08 197.28 54636.18 88888.00 2016-02-18 03:44:53.000 049 12566.15 197.25 54636.18 88888.00 2016-02-18 03:44:53.125 049 12566.17 197.22 54636.15 88888.00 2016-02-18 03:44:53.250 049 12566.12 197.20 54636.12 88888.00 2016-02-18 03:44:53.375 049 12566.12 197.22 54636.10 88888.00 2016-02-18 03:44:53.500 049 12566.08 197.18 54636.07 88888.00 2016-02-18 03:44:53.625 049 12566.08 197.20 54636.07 88888.00 2016-02-18 03:44:53.750 049 12566.10 197.20 54636.07 88888.00 2016-02-18 03:44:53.875 049 12566.05 197.18 54636.07 88888.00 2016-02-18 03:44:54.000 049 12566.00 197.15 54636.03 88888.00 2016-02-18 03:44:54.125 049 12566.05 197.20 54636.05 88888.00 2016-02-18 03:44:54.250 049 12566.15 197.18 54636.05 88888.00 2016-02-18 03:44:54.375 049 12566.17 197.12 54636.00 88888.00 2016-02-18 03:44:54.500 049 12566.08 197.10 54635.97 88888.00 2016-02-18 03:44:54.625 049 12566.02 197.07 54635.97 88888.00 2016-02-18 03:44:54.750 049 12566.00 197.07 54635.95 88888.00 2016-02-18 03:44:54.875 049 12565.98 197.05 54635.97 88888.00 2016-02-18 03:44:55.000 049 12565.95 197.05 54635.90 88888.00 2016-02-18 03:44:55.125 049 12565.90 197.07 54635.90 88888.00 2016-02-18 03:44:55.250 049 12565.85 197.05 54635.88 88888.00 2016-02-18 03:44:55.375 049 12565.80 197.03 54635.85 88888.00 2016-02-18 03:44:55.500 049 12565.83 197.03 54635.82 88888.00 2016-02-18 03:44:55.625 049 12565.85 196.97 54635.80 88888.00 2016-02-18 03:44:55.750 049 12565.85 197.00 54635.80 88888.00 2016-02-18 03:44:55.875 049 12565.88 196.97 54635.80 88888.00 2016-02-18 03:44:56.000 049 12565.88 196.95 54635.75 88888.00 2016-02-18 03:44:56.125 049 12565.88 196.93 54635.72 88888.00 2016-02-18 03:44:56.250 049 12565.77 196.90 54635.72 88888.00 2016-02-18 03:44:56.375 049 12565.77 196.93 54635.70 88888.00 2016-02-18 03:44:56.500 049 12565.77 196.93 54635.70 88888.00 2016-02-18 03:44:56.625 049 12565.83 196.93 54635.70 88888.00 2016-02-18 03:44:56.750 049 12565.80 196.93 54635.70 88888.00 2016-02-18 03:44:56.875 049 12565.83 196.93 54635.68 88888.00 2016-02-18 03:44:57.000 049 12565.88 196.90 54635.65 88888.00 2016-02-18 03:44:57.125 049 12565.85 196.90 54635.65 88888.00 2016-02-18 03:44:57.250 049 12565.77 196.90 54635.62 88888.00 2016-02-18 03:44:57.375 049 12565.73 196.88 54635.60 88888.00 2016-02-18 03:44:57.500 049 12565.70 196.90 54635.57 88888.00 2016-02-18 03:44:57.625 049 12565.70 196.88 54635.62 88888.00 2016-02-18 03:44:57.750 049 12565.65 196.82 54635.57 88888.00 2016-02-18 03:44:57.875 049 12565.60 196.82 54635.57 88888.00 2016-02-18 03:44:58.000 049 12565.60 196.85 54635.57 88888.00 2016-02-18 03:44:58.125 049 12565.62 196.82 54635.55 88888.00 2016-02-18 03:44:58.250 049 12565.60 196.78 54635.53 88888.00 2016-02-18 03:44:58.375 049 12565.60 196.78 54635.50 88888.00 2016-02-18 03:44:58.500 049 12565.58 196.75 54635.47 88888.00 2016-02-18 03:44:58.625 049 12565.55 196.75 54635.47 88888.00 2016-02-18 03:44:58.750 049 12565.60 196.72 54635.45 88888.00 2016-02-18 03:44:58.875 049 12565.58 196.72 54635.45 88888.00 2016-02-18 03:44:59.000 049 12565.55 196.70 54635.40 88888.00 2016-02-18 03:44:59.125 049 12565.55 196.70 54635.40 88888.00 2016-02-18 03:44:59.250 049 12565.52 196.68 54635.38 88888.00 2016-02-18 03:44:59.375 049 12565.55 196.68 54635.38 88888.00 2016-02-18 03:44:59.500 049 12565.58 196.68 54635.35 88888.00 2016-02-18 03:44:59.625 049 12565.60 196.70 54635.38 88888.00 2016-02-18 03:44:59.750 049 12565.58 196.65 54635.32 88888.00 2016-02-18 03:44:59.875 049 12565.58 196.65 54635.28 88888.00 2016-02-18 03:45:00.000 049 12565.58 196.68 54635.25 88888.00 2016-02-18 03:45:00.125 049 12565.52 196.65 54635.25 88888.00 2016-02-18 03:45:00.250 049 12565.50 196.62 54635.25 88888.00 2016-02-18 03:45:00.375 049 12565.52 196.65 54635.22 88888.00 2016-02-18 03:45:00.500 049 12565.55 196.65 54635.22 88888.00 2016-02-18 03:45:00.625 049 12565.55 196.62 54635.22 88888.00 2016-02-18 03:45:00.750 049 12565.52 196.62 54635.20 88888.00 2016-02-18 03:45:00.875 049 12565.50 196.62 54635.18 88888.00 2016-02-18 03:45:01.000 049 12565.50 196.60 54635.12 88888.00 2016-02-18 03:45:01.125 049 12565.50 196.57 54635.10 88888.00 2016-02-18 03:45:01.250 049 12565.48 196.60 54635.15 88888.00 2016-02-18 03:45:01.375 049 12565.52 196.65 54635.15 88888.00 2016-02-18 03:45:01.500 049 12565.52 196.65 54635.12 88888.00 2016-02-18 03:45:01.625 049 12565.52 196.57 54635.10 88888.00 2016-02-18 03:45:01.750 049 12565.50 196.57 54635.07 88888.00 2016-02-18 03:45:01.875 049 12565.45 196.57 54635.03 88888.00 2016-02-18 03:45:02.000 049 12565.42 196.57 54635.00 88888.00 2016-02-18 03:45:02.125 049 12565.45 196.57 54634.97 88888.00 2016-02-18 03:45:02.250 049 12565.45 196.57 54634.97 88888.00 2016-02-18 03:45:02.375 049 12565.50 196.62 54634.97 88888.00 2016-02-18 03:45:02.500 049 12565.52 196.60 54634.97 88888.00 2016-02-18 03:45:02.625 049 12565.50 196.60 54634.95 88888.00 2016-02-18 03:45:02.750 049 12565.40 196.60 54634.95 88888.00 2016-02-18 03:45:02.875 049 12565.38 196.57 54634.93 88888.00 2016-02-18 03:45:03.000 049 12565.35 196.60 54634.90 88888.00 2016-02-18 03:45:03.125 049 12565.35 196.60 54634.88 88888.00 2016-02-18 03:45:03.250 049 12565.38 196.60 54634.85 88888.00 2016-02-18 03:45:03.375 049 12565.38 196.60 54634.85 88888.00 2016-02-18 03:45:03.500 049 12565.33 196.62 54634.85 88888.00 2016-02-18 03:45:03.625 049 12565.35 196.60 54634.80 88888.00 2016-02-18 03:45:03.750 049 12565.38 196.62 54634.75 88888.00 2016-02-18 03:45:03.875 049 12565.42 196.57 54634.78 88888.00 2016-02-18 03:45:04.000 049 12565.45 196.62 54634.72 88888.00 2016-02-18 03:45:04.125 049 12565.42 196.65 54634.72 88888.00 2016-02-18 03:45:04.250 049 12565.40 196.60 54634.70 88888.00 2016-02-18 03:45:04.375 049 12565.50 196.65 54634.70 88888.00 2016-02-18 03:45:04.500 049 12565.55 196.65 54634.68 88888.00 2016-02-18 03:45:04.625 049 12565.50 196.65 54634.65 88888.00 2016-02-18 03:45:04.750 049 12565.40 196.65 54634.65 88888.00 2016-02-18 03:45:04.875 049 12565.38 196.65 54634.65 88888.00 2016-02-18 03:45:05.000 049 12565.40 196.57 54634.60 88888.00 2016-02-18 03:45:05.125 049 12565.40 196.57 54634.57 88888.00 2016-02-18 03:45:05.250 049 12565.40 196.57 54634.57 88888.00 2016-02-18 03:45:05.375 049 12565.40 196.57 54634.55 88888.00 2016-02-18 03:45:05.500 049 12565.40 196.60 54634.53 88888.00 2016-02-18 03:45:05.625 049 12565.42 196.60 54634.53 88888.00 2016-02-18 03:45:05.750 049 12565.50 196.60 54634.47 88888.00 2016-02-18 03:45:05.875 049 12565.50 196.60 54634.45 88888.00 2016-02-18 03:45:06.000 049 12565.50 196.57 54634.45 88888.00 2016-02-18 03:45:06.125 049 12565.48 196.60 54634.47 88888.00 2016-02-18 03:45:06.250 049 12565.42 196.57 54634.45 88888.00 2016-02-18 03:45:06.375 049 12565.50 196.60 54634.45 88888.00 2016-02-18 03:45:06.500 049 12565.50 196.62 54634.40 88888.00 2016-02-18 03:45:06.625 049 12565.55 196.62 54634.40 88888.00 2016-02-18 03:45:06.750 049 12565.60 196.60 54634.38 88888.00 2016-02-18 03:45:06.875 049 12565.60 196.60 54634.35 88888.00 2016-02-18 03:45:07.000 049 12565.58 196.65 54634.32 88888.00 2016-02-18 03:45:07.125 049 12565.55 196.62 54634.30 88888.00 2016-02-18 03:45:07.250 049 12565.50 196.62 54634.28 88888.00 2016-02-18 03:45:07.375 049 12565.58 196.65 54634.28 88888.00 2016-02-18 03:45:07.500 049 12565.58 196.68 54634.28 88888.00 2016-02-18 03:45:07.625 049 12565.58 196.68 54634.25 88888.00 2016-02-18 03:45:07.750 049 12565.58 196.68 54634.25 88888.00 2016-02-18 03:45:07.875 049 12565.58 196.68 54634.22 88888.00 2016-02-18 03:45:08.000 049 12565.60 196.70 54634.20 88888.00 2016-02-18 03:45:08.125 049 12565.65 196.70 54634.15 88888.00 2016-02-18 03:45:08.250 049 12565.70 196.70 54634.15 88888.00 2016-02-18 03:45:08.375 049 12565.73 196.68 54634.12 88888.00 2016-02-18 03:45:08.500 049 12565.70 196.70 54634.10 88888.00 2016-02-18 03:45:08.625 049 12565.65 196.70 54634.12 88888.00 2016-02-18 03:45:08.750 049 12565.62 196.75 54634.07 88888.00 2016-02-18 03:45:08.875 049 12565.67 196.75 54634.07 88888.00 2016-02-18 03:45:09.000 049 12565.70 196.75 54634.03 88888.00 2016-02-18 03:45:09.125 049 12565.70 196.75 54634.00 88888.00 2016-02-18 03:45:09.250 049 12565.73 196.72 54633.97 88888.00 2016-02-18 03:45:09.375 049 12565.75 196.72 54633.95 88888.00 2016-02-18 03:45:09.500 049 12565.80 196.75 54633.93 88888.00 2016-02-18 03:45:09.625 049 12565.75 196.75 54633.93 88888.00 2016-02-18 03:45:09.750 049 12565.70 196.75 54633.90 88888.00 2016-02-18 03:45:09.875 049 12565.70 196.72 54633.90 88888.00 2016-02-18 03:45:10.000 049 12565.77 196.72 54633.85 88888.00 2016-02-18 03:45:10.125 049 12565.73 196.72 54633.85 88888.00 2016-02-18 03:45:10.250 049 12565.73 196.72 54633.85 88888.00 2016-02-18 03:45:10.375 049 12565.75 196.78 54633.82 88888.00 2016-02-18 03:45:10.500 049 12565.77 196.78 54633.82 88888.00 2016-02-18 03:45:10.625 049 12565.80 196.78 54633.80 88888.00 2016-02-18 03:45:10.750 049 12565.90 196.75 54633.80 88888.00 2016-02-18 03:45:10.875 049 12565.92 196.80 54633.78 88888.00 2016-02-18 03:45:11.000 049 12565.90 196.78 54633.75 88888.00 2016-02-18 03:45:11.125 049 12565.83 196.75 54633.72 88888.00 2016-02-18 03:45:11.250 049 12565.75 196.72 54633.70 88888.00 2016-02-18 03:45:11.375 049 12565.90 196.78 54633.68 88888.00 2016-02-18 03:45:11.500 049 12566.02 196.78 54633.65 88888.00 2016-02-18 03:45:11.625 049 12566.02 196.72 54633.62 88888.00 2016-02-18 03:45:11.750 049 12566.00 196.72 54633.62 88888.00 2016-02-18 03:45:11.875 049 12565.98 196.72 54633.57 88888.00 2016-02-18 03:45:12.000 049 12565.95 196.72 54633.57 88888.00 2016-02-18 03:45:12.125 049 12565.92 196.72 54633.57 88888.00 2016-02-18 03:45:12.250 049 12565.88 196.70 54633.57 88888.00 2016-02-18 03:45:12.375 049 12565.95 196.68 54633.55 88888.00 2016-02-18 03:45:12.500 049 12565.98 196.70 54633.53 88888.00 2016-02-18 03:45:12.625 049 12566.02 196.75 54633.53 88888.00 2016-02-18 03:45:12.750 049 12566.05 196.78 54633.50 88888.00 2016-02-18 03:45:12.875 049 12566.02 196.75 54633.47 88888.00 2016-02-18 03:45:13.000 049 12566.02 196.75 54633.47 88888.00 2016-02-18 03:45:13.125 049 12566.00 196.78 54633.45 88888.00 2016-02-18 03:45:13.250 049 12565.88 196.75 54633.43 88888.00 2016-02-18 03:45:13.375 049 12565.90 196.75 54633.40 88888.00 2016-02-18 03:45:13.500 049 12565.88 196.75 54633.38 88888.00 2016-02-18 03:45:13.625 049 12565.92 196.78 54633.35 88888.00 2016-02-18 03:45:13.750 049 12566.00 196.82 54633.35 88888.00 2016-02-18 03:45:13.875 049 12566.00 196.80 54633.32 88888.00 2016-02-18 03:45:14.000 049 12565.95 196.80 54633.32 88888.00 2016-02-18 03:45:14.125 049 12565.90 196.80 54633.30 88888.00 2016-02-18 03:45:14.250 049 12565.88 196.75 54633.25 88888.00 2016-02-18 03:45:14.375 049 12565.98 196.78 54633.22 88888.00 2016-02-18 03:45:14.500 049 12566.00 196.78 54633.22 88888.00 2016-02-18 03:45:14.625 049 12565.95 196.78 54633.20 88888.00 2016-02-18 03:45:14.750 049 12565.90 196.78 54633.20 88888.00 2016-02-18 03:45:14.875 049 12565.90 196.75 54633.22 88888.00 2016-02-18 03:45:15.000 049 12565.90 196.75 54633.15 88888.00 2016-02-18 03:45:15.125 049 12565.92 196.72 54633.12 88888.00 2016-02-18 03:45:15.250 049 12565.85 196.70 54633.15 88888.00 2016-02-18 03:45:15.375 049 12565.85 196.70 54633.15 88888.00 2016-02-18 03:45:15.500 049 12565.88 196.72 54633.15 88888.00 2016-02-18 03:45:15.625 049 12565.90 196.72 54633.12 88888.00 2016-02-18 03:45:15.750 049 12565.98 196.72 54633.07 88888.00 2016-02-18 03:45:15.875 049 12565.95 196.70 54633.05 88888.00 2016-02-18 03:45:16.000 049 12565.95 196.68 54633.07 88888.00 2016-02-18 03:45:16.125 049 12565.95 196.68 54633.07 88888.00 2016-02-18 03:45:16.250 049 12565.90 196.68 54633.07 88888.00 2016-02-18 03:45:16.375 049 12565.92 196.68 54633.03 88888.00 2016-02-18 03:45:16.500 049 12565.95 196.68 54633.05 88888.00 2016-02-18 03:45:16.625 049 12565.98 196.70 54633.03 88888.00 2016-02-18 03:45:16.750 049 12566.00 196.68 54632.97 88888.00 2016-02-18 03:45:16.875 049 12565.90 196.65 54632.97 88888.00 2016-02-18 03:45:17.000 049 12565.90 196.65 54632.97 88888.00 2016-02-18 03:45:17.125 049 12565.95 196.62 54632.97 88888.00 2016-02-18 03:45:17.250 049 12565.85 196.62 54632.95 88888.00 2016-02-18 03:45:17.375 049 12565.80 196.60 54632.93 88888.00 2016-02-18 03:45:17.500 049 12565.80 196.55 54632.93 88888.00 2016-02-18 03:45:17.625 049 12565.85 196.57 54632.90 88888.00 2016-02-18 03:45:17.750 049 12565.90 196.60 54632.88 88888.00 2016-02-18 03:45:17.875 049 12565.88 196.57 54632.88 88888.00 2016-02-18 03:45:18.000 049 12565.85 196.53 54632.82 88888.00 2016-02-18 03:45:18.125 049 12565.83 196.53 54632.85 88888.00 2016-02-18 03:45:18.250 049 12565.88 196.53 54632.85 88888.00 2016-02-18 03:45:18.375 049 12565.95 196.53 54632.82 88888.00 2016-02-18 03:45:18.500 049 12565.98 196.53 54632.80 88888.00 2016-02-18 03:45:18.625 049 12565.92 196.53 54632.80 88888.00 2016-02-18 03:45:18.750 049 12565.85 196.53 54632.80 88888.00 2016-02-18 03:45:18.875 049 12565.83 196.50 54632.80 88888.00 2016-02-18 03:45:19.000 049 12565.85 196.57 54632.78 88888.00 2016-02-18 03:45:19.125 049 12565.88 196.57 54632.78 88888.00 2016-02-18 03:45:19.250 049 12565.85 196.50 54632.78 88888.00 2016-02-18 03:45:19.375 049 12565.80 196.53 54632.78 88888.00 2016-02-18 03:45:19.500 049 12565.77 196.53 54632.75 88888.00 2016-02-18 03:45:19.625 049 12565.75 196.53 54632.72 88888.00 2016-02-18 03:45:19.750 049 12565.75 196.55 54632.72 88888.00 2016-02-18 03:45:19.875 049 12565.83 196.55 54632.68 88888.00 2016-02-18 03:45:20.000 049 12565.80 196.55 54632.65 88888.00 2016-02-18 03:45:20.125 049 12565.70 196.53 54632.65 88888.00 2016-02-18 03:45:20.250 049 12565.70 196.47 54632.65 88888.00 2016-02-18 03:45:20.375 049 12565.80 196.50 54632.65 88888.00 2016-02-18 03:45:20.500 049 12565.83 196.50 54632.62 88888.00 2016-02-18 03:45:20.625 049 12565.77 196.47 54632.62 88888.00 2016-02-18 03:45:20.750 049 12565.77 196.45 54632.62 88888.00 2016-02-18 03:45:20.875 049 12565.77 196.45 54632.60 88888.00 2016-02-18 03:45:21.000 049 12565.77 196.45 54632.60 88888.00 2016-02-18 03:45:21.125 049 12565.75 196.40 54632.60 88888.00 2016-02-18 03:45:21.250 049 12565.75 196.40 54632.55 88888.00 2016-02-18 03:45:21.375 049 12565.83 196.40 54632.55 88888.00 2016-02-18 03:45:21.500 049 12565.73 196.38 54632.53 88888.00 2016-02-18 03:45:21.625 049 12565.67 196.35 54632.50 88888.00 2016-02-18 03:45:21.750 049 12565.67 196.32 54632.47 88888.00 2016-02-18 03:45:21.875 049 12565.70 196.35 54632.47 88888.00 2016-02-18 03:45:22.000 049 12565.75 196.32 54632.45 88888.00 2016-02-18 03:45:22.125 049 12565.67 196.32 54632.47 88888.00 2016-02-18 03:45:22.250 049 12565.60 196.32 54632.47 88888.00 2016-02-18 03:45:22.375 049 12565.62 196.35 54632.45 88888.00 2016-02-18 03:45:22.500 049 12565.60 196.32 54632.45 88888.00 2016-02-18 03:45:22.625 049 12565.60 196.30 54632.45 88888.00 2016-02-18 03:45:22.750 049 12565.62 196.30 54632.45 88888.00 2016-02-18 03:45:22.875 049 12565.60 196.30 54632.40 88888.00 2016-02-18 03:45:23.000 049 12565.58 196.30 54632.38 88888.00 2016-02-18 03:45:23.125 049 12565.58 196.28 54632.40 88888.00 2016-02-18 03:45:23.250 049 12565.58 196.28 54632.40 88888.00 2016-02-18 03:45:23.375 049 12565.62 196.22 54632.38 88888.00 2016-02-18 03:45:23.500 049 12565.60 196.22 54632.40 88888.00 2016-02-18 03:45:23.625 049 12565.60 196.25 54632.38 88888.00 2016-02-18 03:45:23.750 049 12565.58 196.25 54632.35 88888.00 2016-02-18 03:45:23.875 049 12565.58 196.25 54632.35 88888.00 2016-02-18 03:45:24.000 049 12565.62 196.25 54632.32 88888.00 2016-02-18 03:45:24.125 049 12565.62 196.22 54632.32 88888.00 2016-02-18 03:45:24.250 049 12565.42 196.18 54632.30 88888.00 2016-02-18 03:45:24.375 049 12565.40 196.18 54632.30 88888.00 2016-02-18 03:45:24.500 049 12565.35 196.20 54632.28 88888.00 2016-02-18 03:45:24.625 049 12565.38 196.18 54632.25 88888.00 2016-02-18 03:45:24.750 049 12565.40 196.20 54632.25 88888.00 2016-02-18 03:45:24.875 049 12565.38 196.18 54632.22 88888.00 2016-02-18 03:45:25.000 049 12565.30 196.15 54632.22 88888.00 2016-02-18 03:45:25.125 049 12565.38 196.15 54632.22 88888.00 2016-02-18 03:45:25.250 049 12565.38 196.18 54632.22 88888.00 2016-02-18 03:45:25.375 049 12565.40 196.18 54632.20 88888.00 2016-02-18 03:45:25.500 049 12565.33 196.15 54632.20 88888.00 2016-02-18 03:45:25.625 049 12565.27 196.12 54632.18 88888.00 2016-02-18 03:45:25.750 049 12565.27 196.15 54632.15 88888.00 2016-02-18 03:45:25.875 049 12565.27 196.10 54632.12 88888.00 2016-02-18 03:45:26.000 049 12565.23 196.07 54632.12 88888.00 2016-02-18 03:45:26.125 049 12565.23 196.05 54632.12 88888.00 2016-02-18 03:45:26.250 049 12565.25 196.03 54632.15 88888.00 2016-02-18 03:45:26.375 049 12565.20 196.05 54632.15 88888.00 2016-02-18 03:45:26.500 049 12565.15 196.03 54632.10 88888.00 2016-02-18 03:45:26.625 049 12565.15 196.03 54632.10 88888.00 2016-02-18 03:45:26.750 049 12565.17 196.00 54632.10 88888.00 2016-02-18 03:45:26.875 049 12565.12 196.00 54632.12 88888.00 2016-02-18 03:45:27.000 049 12565.15 195.97 54632.10 88888.00 2016-02-18 03:45:27.125 049 12565.17 195.97 54632.05 88888.00 2016-02-18 03:45:27.250 049 12565.20 195.93 54632.05 88888.00 2016-02-18 03:45:27.375 049 12565.23 195.93 54632.05 88888.00 2016-02-18 03:45:27.500 049 12565.15 195.95 54632.03 88888.00 2016-02-18 03:45:27.625 049 12565.08 195.95 54632.03 88888.00 2016-02-18 03:45:27.750 049 12565.02 195.93 54632.03 88888.00 2016-02-18 03:45:27.875 049 12564.98 195.90 54632.00 88888.00 2016-02-18 03:45:28.000 049 12565.02 195.90 54631.97 88888.00 2016-02-18 03:45:28.125 049 12565.05 195.93 54632.03 88888.00 2016-02-18 03:45:28.250 049 12565.00 195.93 54632.03 88888.00 2016-02-18 03:45:28.375 049 12565.00 195.93 54632.00 88888.00 2016-02-18 03:45:28.500 049 12564.98 195.95 54631.97 88888.00 2016-02-18 03:45:28.625 049 12564.92 195.95 54631.95 88888.00 2016-02-18 03:45:28.750 049 12564.90 195.90 54631.97 88888.00 2016-02-18 03:45:28.875 049 12564.90 195.90 54631.95 88888.00 2016-02-18 03:45:29.000 049 12564.92 195.88 54631.95 88888.00 2016-02-18 03:45:29.125 049 12564.95 195.90 54631.95 88888.00 2016-02-18 03:45:29.250 049 12564.88 195.88 54631.95 88888.00 2016-02-18 03:45:29.375 049 12564.83 195.85 54631.93 88888.00 2016-02-18 03:45:29.500 049 12564.77 195.82 54631.93 88888.00 2016-02-18 03:45:29.625 049 12564.77 195.82 54631.93 88888.00 2016-02-18 03:45:29.750 049 12564.77 195.80 54631.93 88888.00 2016-02-18 03:45:29.875 049 12564.75 195.80 54631.93 88888.00 2016-02-18 03:45:30.000 049 12564.70 195.80 54631.90 88888.00 2016-02-18 03:45:30.125 049 12564.60 195.82 54631.88 88888.00 2016-02-18 03:45:30.250 049 12564.65 195.80 54631.90 88888.00 2016-02-18 03:45:30.375 049 12564.70 195.82 54631.88 88888.00 2016-02-18 03:45:30.500 049 12564.70 195.80 54631.88 88888.00 2016-02-18 03:45:30.625 049 12564.70 195.80 54631.88 88888.00 2016-02-18 03:45:30.750 049 12564.60 195.80 54631.88 88888.00 2016-02-18 03:45:30.875 049 12564.50 195.80 54631.88 88888.00 2016-02-18 03:45:31.000 049 12564.50 195.82 54631.85 88888.00 2016-02-18 03:45:31.125 049 12564.48 195.82 54631.82 88888.00 2016-02-18 03:45:31.250 049 12564.42 195.80 54631.82 88888.00 2016-02-18 03:45:31.375 049 12564.48 195.80 54631.82 88888.00 2016-02-18 03:45:31.500 049 12564.42 195.80 54631.80 88888.00 2016-02-18 03:45:31.625 049 12564.42 195.80 54631.78 88888.00 2016-02-18 03:45:31.750 049 12564.42 195.80 54631.78 88888.00 2016-02-18 03:45:31.875 049 12564.33 195.80 54631.78 88888.00 2016-02-18 03:45:32.000 049 12564.30 195.78 54631.75 88888.00 2016-02-18 03:45:32.125 049 12564.33 195.72 54631.75 88888.00 2016-02-18 03:45:32.250 049 12564.30 195.70 54631.72 88888.00 2016-02-18 03:45:32.375 049 12564.33 195.72 54631.70 88888.00 2016-02-18 03:45:32.500 049 12564.33 195.70 54631.70 88888.00 2016-02-18 03:45:32.625 049 12564.33 195.75 54631.72 88888.00 2016-02-18 03:45:32.750 049 12564.33 195.75 54631.70 88888.00 2016-02-18 03:45:32.875 049 12564.33 195.72 54631.68 88888.00 2016-02-18 03:45:33.000 049 12564.33 195.68 54631.65 88888.00 2016-02-18 03:45:33.125 049 12564.27 195.68 54631.68 88888.00 2016-02-18 03:45:33.250 049 12564.23 195.72 54631.68 88888.00 2016-02-18 03:45:33.375 049 12564.23 195.72 54631.68 88888.00 2016-02-18 03:45:33.500 049 12564.23 195.68 54631.62 88888.00 2016-02-18 03:45:33.625 049 12564.30 195.68 54631.62 88888.00 2016-02-18 03:45:33.750 049 12564.23 195.68 54631.60 88888.00 2016-02-18 03:45:33.875 049 12564.17 195.62 54631.60 88888.00 2016-02-18 03:45:34.000 049 12564.20 195.65 54631.57 88888.00 2016-02-18 03:45:34.125 049 12564.17 195.70 54631.57 88888.00 2016-02-18 03:45:34.250 049 12564.12 195.68 54631.60 88888.00 2016-02-18 03:45:34.375 049 12564.17 195.68 54631.55 88888.00 2016-02-18 03:45:34.500 049 12564.17 195.65 54631.53 88888.00 2016-02-18 03:45:34.625 049 12564.17 195.65 54631.53 88888.00 2016-02-18 03:45:34.750 049 12564.15 195.68 54631.53 88888.00 2016-02-18 03:45:34.875 049 12564.12 195.72 54631.53 88888.00 2016-02-18 03:45:35.000 049 12564.15 195.70 54631.47 88888.00 2016-02-18 03:45:35.125 049 12564.15 195.72 54631.47 88888.00 2016-02-18 03:45:35.250 049 12564.08 195.72 54631.47 88888.00 2016-02-18 03:45:35.375 049 12564.05 195.72 54631.47 88888.00 2016-02-18 03:45:35.500 049 12564.00 195.72 54631.47 88888.00 2016-02-18 03:45:35.625 049 12563.98 195.75 54631.43 88888.00 2016-02-18 03:45:35.750 049 12563.98 195.75 54631.43 88888.00 2016-02-18 03:45:35.875 049 12563.98 195.75 54631.43 88888.00 2016-02-18 03:45:36.000 049 12563.98 195.72 54631.38 88888.00 2016-02-18 03:45:36.125 049 12563.92 195.70 54631.40 88888.00 2016-02-18 03:45:36.250 049 12563.90 195.70 54631.43 88888.00 2016-02-18 03:45:36.375 049 12563.90 195.72 54631.43 88888.00 2016-02-18 03:45:36.500 049 12563.90 195.70 54631.40 88888.00 2016-02-18 03:45:36.625 049 12563.90 195.72 54631.38 88888.00 2016-02-18 03:45:36.750 049 12563.92 195.72 54631.35 88888.00 2016-02-18 03:45:36.875 049 12563.88 195.65 54631.35 88888.00 2016-02-18 03:45:37.000 049 12563.77 195.62 54631.28 88888.00 2016-02-18 03:45:37.125 049 12563.77 195.65 54631.28 88888.00 2016-02-18 03:45:37.250 049 12563.80 195.65 54631.30 88888.00 2016-02-18 03:45:37.375 049 12563.77 195.68 54631.28 88888.00 2016-02-18 03:45:37.500 049 12563.73 195.62 54631.25 88888.00 2016-02-18 03:45:37.625 049 12563.70 195.65 54631.28 88888.00 2016-02-18 03:45:37.750 049 12563.67 195.62 54631.22 88888.00 2016-02-18 03:45:37.875 049 12563.65 195.65 54631.22 88888.00 2016-02-18 03:45:38.000 049 12563.62 195.62 54631.25 88888.00 2016-02-18 03:45:38.125 049 12563.58 195.62 54631.20 88888.00 2016-02-18 03:45:38.250 049 12563.55 195.65 54631.22 88888.00 2016-02-18 03:45:38.375 049 12563.60 195.65 54631.22 88888.00 2016-02-18 03:45:38.500 049 12563.60 195.62 54631.20 88888.00 2016-02-18 03:45:38.625 049 12563.55 195.62 54631.20 88888.00 2016-02-18 03:45:38.750 049 12563.48 195.60 54631.18 88888.00 2016-02-18 03:45:38.875 049 12563.45 195.60 54631.18 88888.00 2016-02-18 03:45:39.000 049 12563.50 195.60 54631.18 88888.00 2016-02-18 03:45:39.125 049 12563.48 195.62 54631.18 88888.00 2016-02-18 03:45:39.250 049 12563.45 195.60 54631.15 88888.00 2016-02-18 03:45:39.375 049 12563.42 195.60 54631.15 88888.00 2016-02-18 03:45:39.500 049 12563.38 195.60 54631.15 88888.00 2016-02-18 03:45:39.625 049 12563.38 195.62 54631.15 88888.00 2016-02-18 03:45:39.750 049 12563.38 195.62 54631.12 88888.00 2016-02-18 03:45:39.875 049 12563.35 195.60 54631.12 88888.00 2016-02-18 03:45:40.000 049 12563.30 195.57 54631.10 88888.00 2016-02-18 03:45:40.125 049 12563.33 195.60 54631.10 88888.00 2016-02-18 03:45:40.250 049 12563.27 195.57 54631.10 88888.00 2016-02-18 03:45:40.375 049 12563.25 195.57 54631.07 88888.00 2016-02-18 03:45:40.500 049 12563.17 195.57 54631.05 88888.00 2016-02-18 03:45:40.625 049 12563.17 195.53 54631.03 88888.00 2016-02-18 03:45:40.750 049 12563.15 195.57 54631.05 88888.00 2016-02-18 03:45:40.875 049 12563.12 195.57 54631.05 88888.00 2016-02-18 03:45:41.000 049 12563.17 195.60 54631.03 88888.00 2016-02-18 03:45:41.125 049 12563.15 195.60 54631.03 88888.00 2016-02-18 03:45:41.250 049 12563.08 195.60 54631.00 88888.00 2016-02-18 03:45:41.375 049 12563.05 195.62 54631.00 88888.00 2016-02-18 03:45:41.500 049 12563.00 195.57 54630.95 88888.00 2016-02-18 03:45:41.625 049 12563.00 195.55 54630.95 88888.00 2016-02-18 03:45:41.750 049 12562.98 195.57 54630.93 88888.00 2016-02-18 03:45:41.875 049 12562.88 195.57 54630.93 88888.00 2016-02-18 03:45:42.000 049 12562.90 195.57 54630.90 88888.00 2016-02-18 03:45:42.125 049 12562.88 195.55 54630.93 88888.00 2016-02-18 03:45:42.250 049 12562.88 195.55 54630.88 88888.00 2016-02-18 03:45:42.375 049 12562.83 195.55 54630.88 88888.00 2016-02-18 03:45:42.500 049 12562.83 195.57 54630.85 88888.00 2016-02-18 03:45:42.625 049 12562.77 195.57 54630.88 88888.00 2016-02-18 03:45:42.750 049 12562.80 195.57 54630.85 88888.00 2016-02-18 03:45:42.875 049 12562.75 195.60 54630.88 88888.00 2016-02-18 03:45:43.000 049 12562.70 195.60 54630.85 88888.00 2016-02-18 03:45:43.125 049 12562.67 195.57 54630.85 88888.00 2016-02-18 03:45:43.250 049 12562.65 195.55 54630.80 88888.00 2016-02-18 03:45:43.375 049 12562.67 195.57 54630.80 88888.00 2016-02-18 03:45:43.500 049 12562.65 195.55 54630.80 88888.00 2016-02-18 03:45:43.625 049 12562.55 195.57 54630.78 88888.00 2016-02-18 03:45:43.750 049 12562.45 195.55 54630.75 88888.00 2016-02-18 03:45:43.875 049 12562.50 195.53 54630.75 88888.00 2016-02-18 03:45:44.000 049 12562.58 195.50 54630.72 88888.00 2016-02-18 03:45:44.125 049 12562.52 195.50 54630.72 88888.00 2016-02-18 03:45:44.250 049 12562.40 195.50 54630.72 88888.00 2016-02-18 03:45:44.375 049 12562.38 195.53 54630.72 88888.00 2016-02-18 03:45:44.500 049 12562.38 195.50 54630.70 88888.00 2016-02-18 03:45:44.625 049 12562.38 195.50 54630.68 88888.00 2016-02-18 03:45:44.750 049 12562.38 195.55 54630.65 88888.00 2016-02-18 03:45:44.875 049 12562.35 195.55 54630.65 88888.00 2016-02-18 03:45:45.000 049 12562.30 195.53 54630.60 88888.00 2016-02-18 03:45:45.125 049 12562.25 195.53 54630.60 88888.00 2016-02-18 03:45:45.250 049 12562.23 195.50 54630.60 88888.00 2016-02-18 03:45:45.375 049 12562.27 195.50 54630.57 88888.00 2016-02-18 03:45:45.500 049 12562.30 195.55 54630.60 88888.00 2016-02-18 03:45:45.625 049 12562.30 195.62 54630.62 88888.00 2016-02-18 03:45:45.750 049 12562.30 195.60 54630.57 88888.00 2016-02-18 03:45:45.875 049 12562.23 195.57 54630.57 88888.00 2016-02-18 03:45:46.000 049 12562.15 195.55 54630.53 88888.00 2016-02-18 03:45:46.125 049 12562.17 195.57 54630.53 88888.00 2016-02-18 03:45:46.250 049 12562.12 195.60 54630.57 88888.00 2016-02-18 03:45:46.375 049 12562.10 195.62 54630.53 88888.00 2016-02-18 03:45:46.500 049 12562.08 195.62 54630.50 88888.00 2016-02-18 03:45:46.625 049 12562.05 195.60 54630.47 88888.00 2016-02-18 03:45:46.750 049 12562.10 195.62 54630.47 88888.00 2016-02-18 03:45:46.875 049 12562.08 195.65 54630.45 88888.00 2016-02-18 03:45:47.000 049 12562.00 195.65 54630.43 88888.00 2016-02-18 03:45:47.125 049 12562.00 195.68 54630.43 88888.00 2016-02-18 03:45:47.250 049 12562.00 195.68 54630.43 88888.00 2016-02-18 03:45:47.375 049 12562.02 195.68 54630.43 88888.00 2016-02-18 03:45:47.500 049 12562.00 195.68 54630.40 88888.00 2016-02-18 03:45:47.625 049 12561.92 195.70 54630.38 88888.00 2016-02-18 03:45:47.750 049 12561.92 195.70 54630.38 88888.00 2016-02-18 03:45:47.875 049 12561.90 195.70 54630.32 88888.00 2016-02-18 03:45:48.000 049 12561.88 195.72 54630.32 88888.00 2016-02-18 03:45:48.125 049 12561.90 195.75 54630.32 88888.00 2016-02-18 03:45:48.250 049 12561.88 195.75 54630.32 88888.00 2016-02-18 03:45:48.375 049 12561.85 195.78 54630.30 88888.00 2016-02-18 03:45:48.500 049 12561.83 195.78 54630.28 88888.00 2016-02-18 03:45:48.625 049 12561.77 195.82 54630.28 88888.00 2016-02-18 03:45:48.750 049 12561.75 195.82 54630.25 88888.00 2016-02-18 03:45:48.875 049 12561.75 195.82 54630.20 88888.00 2016-02-18 03:45:49.000 049 12561.70 195.88 54630.20 88888.00 2016-02-18 03:45:49.125 049 12561.67 195.88 54630.22 88888.00 2016-02-18 03:45:49.250 049 12561.60 195.88 54630.20 88888.00 2016-02-18 03:45:49.375 049 12561.62 195.88 54630.15 88888.00 2016-02-18 03:45:49.500 049 12561.58 195.88 54630.10 88888.00 2016-02-18 03:45:49.625 049 12561.58 195.88 54630.10 88888.00 2016-02-18 03:45:49.750 049 12561.58 195.88 54630.10 88888.00 2016-02-18 03:45:49.875 049 12561.55 195.85 54630.10 88888.00 2016-02-18 03:45:50.000 049 12561.45 195.88 54630.05 88888.00 2016-02-18 03:45:50.125 049 12561.40 195.93 54630.07 88888.00 2016-02-18 03:45:50.250 049 12561.38 195.90 54630.05 88888.00 2016-02-18 03:45:50.375 049 12561.45 195.90 54630.03 88888.00 2016-02-18 03:45:50.500 049 12561.48 195.95 54630.00 88888.00 2016-02-18 03:45:50.625 049 12561.48 195.95 54630.00 88888.00 2016-02-18 03:45:50.750 049 12561.40 195.93 54629.95 88888.00 2016-02-18 03:45:50.875 049 12561.33 195.93 54629.95 88888.00 2016-02-18 03:45:51.000 049 12561.35 195.97 54629.93 88888.00 2016-02-18 03:45:51.125 049 12561.40 196.00 54629.93 88888.00 2016-02-18 03:45:51.250 049 12561.38 195.97 54629.88 88888.00 2016-02-18 03:45:51.375 049 12561.35 195.97 54629.88 88888.00 2016-02-18 03:45:51.500 049 12561.27 195.97 54629.85 88888.00 2016-02-18 03:45:51.625 049 12561.20 195.97 54629.85 88888.00 2016-02-18 03:45:51.750 049 12561.17 196.00 54629.80 88888.00 2016-02-18 03:45:51.875 049 12561.17 196.03 54629.78 88888.00 2016-02-18 03:45:52.000 049 12561.10 196.00 54629.75 88888.00 2016-02-18 03:45:52.125 049 12561.02 196.00 54629.78 88888.00 2016-02-18 03:45:52.250 049 12561.02 196.03 54629.75 88888.00 2016-02-18 03:45:52.375 049 12561.08 196.05 54629.72 88888.00 2016-02-18 03:45:52.500 049 12561.12 196.05 54629.75 88888.00 2016-02-18 03:45:52.625 049 12561.10 196.07 54629.72 88888.00 2016-02-18 03:45:52.750 049 12561.05 196.05 54629.68 88888.00 2016-02-18 03:45:52.875 049 12561.00 196.07 54629.65 88888.00 2016-02-18 03:45:53.000 049 12561.02 196.07 54629.62 88888.00 2016-02-18 03:45:53.125 049 12560.98 196.10 54629.62 88888.00 2016-02-18 03:45:53.250 049 12560.90 196.10 54629.62 88888.00 2016-02-18 03:45:53.375 049 12560.95 196.10 54629.60 88888.00 2016-02-18 03:45:53.500 049 12560.98 196.10 54629.60 88888.00 2016-02-18 03:45:53.625 049 12560.98 196.12 54629.60 88888.00 2016-02-18 03:45:53.750 049 12560.85 196.12 54629.57 88888.00 2016-02-18 03:45:53.875 049 12560.83 196.10 54629.55 88888.00 2016-02-18 03:45:54.000 049 12560.83 196.10 54629.53 88888.00 2016-02-18 03:45:54.125 049 12560.80 196.12 54629.53 88888.00 2016-02-18 03:45:54.250 049 12560.75 196.12 54629.50 88888.00 2016-02-18 03:45:54.375 049 12560.77 196.12 54629.47 88888.00 2016-02-18 03:45:54.500 049 12560.73 196.10 54629.45 88888.00 2016-02-18 03:45:54.625 049 12560.62 196.12 54629.43 88888.00 2016-02-18 03:45:54.750 049 12560.60 196.12 54629.43 88888.00 2016-02-18 03:45:54.875 049 12560.65 196.12 54629.45 88888.00 2016-02-18 03:45:55.000 049 12560.67 196.15 54629.43 88888.00 2016-02-18 03:45:55.125 049 12560.62 196.15 54629.43 88888.00 2016-02-18 03:45:55.250 049 12560.55 196.07 54629.38 88888.00 2016-02-18 03:45:55.375 049 12560.62 196.10 54629.35 88888.00 2016-02-18 03:45:55.500 049 12560.58 196.15 54629.32 88888.00 2016-02-18 03:45:55.625 049 12560.50 196.15 54629.32 88888.00 2016-02-18 03:45:55.750 049 12560.42 196.12 54629.28 88888.00 2016-02-18 03:45:55.875 049 12560.40 196.12 54629.28 88888.00 2016-02-18 03:45:56.000 049 12560.42 196.12 54629.28 88888.00 2016-02-18 03:45:56.125 049 12560.42 196.12 54629.25 88888.00 2016-02-18 03:45:56.250 049 12560.38 196.10 54629.22 88888.00 2016-02-18 03:45:56.375 049 12560.38 196.12 54629.20 88888.00 2016-02-18 03:45:56.500 049 12560.40 196.15 54629.22 88888.00 2016-02-18 03:45:56.625 049 12560.42 196.12 54629.20 88888.00 2016-02-18 03:45:56.750 049 12560.48 196.12 54629.18 88888.00 2016-02-18 03:45:56.875 049 12560.48 196.12 54629.15 88888.00 2016-02-18 03:45:57.000 049 12560.45 196.15 54629.15 88888.00 2016-02-18 03:45:57.125 049 12560.40 196.18 54629.12 88888.00 2016-02-18 03:45:57.250 049 12560.30 196.15 54629.10 88888.00 2016-02-18 03:45:57.375 049 12560.30 196.15 54629.07 88888.00 2016-02-18 03:45:57.500 049 12560.30 196.18 54629.05 88888.00 2016-02-18 03:45:57.625 049 12560.25 196.12 54629.05 88888.00 2016-02-18 03:45:57.750 049 12560.17 196.15 54629.05 88888.00 2016-02-18 03:45:57.875 049 12560.15 196.18 54629.05 88888.00 2016-02-18 03:45:58.000 049 12560.15 196.18 54629.05 88888.00 2016-02-18 03:45:58.125 049 12560.10 196.15 54629.03 88888.00 2016-02-18 03:45:58.250 049 12560.05 196.15 54629.00 88888.00 2016-02-18 03:45:58.375 049 12560.08 196.15 54628.97 88888.00 2016-02-18 03:45:58.500 049 12560.08 196.15 54628.95 88888.00 2016-02-18 03:45:58.625 049 12560.08 196.12 54628.95 88888.00 2016-02-18 03:45:58.750 049 12560.12 196.12 54628.95 88888.00 2016-02-18 03:45:58.875 049 12560.15 196.10 54628.88 88888.00 2016-02-18 03:45:59.000 049 12560.12 196.10 54628.82 88888.00 2016-02-18 03:45:59.125 049 12560.02 196.10 54628.82 88888.00 2016-02-18 03:45:59.250 049 12559.90 196.07 54628.80 88888.00 2016-02-18 03:45:59.375 049 12559.88 196.07 54628.78 88888.00 2016-02-18 03:45:59.500 049 12559.90 196.07 54628.78 88888.00 2016-02-18 03:45:59.625 049 12559.90 196.07 54628.75 88888.00 2016-02-18 03:45:59.750 049 12559.90 196.07 54628.75 88888.00 2016-02-18 03:45:59.875 049 12559.88 196.07 54628.75 88888.00 2016-02-18 03:46:00.000 049 12559.85 196.07 54628.72 88888.00 2016-02-18 03:46:00.125 049 12559.88 196.05 54628.70 88888.00 2016-02-18 03:46:00.250 049 12559.75 196.05 54628.65 88888.00 2016-02-18 03:46:00.375 049 12559.75 196.05 54628.62 88888.00 2016-02-18 03:46:00.500 049 12559.70 196.03 54628.62 88888.00 2016-02-18 03:46:00.625 049 12559.73 196.05 54628.60 88888.00 2016-02-18 03:46:00.750 049 12559.67 196.05 54628.57 88888.00 2016-02-18 03:46:00.875 049 12559.58 196.05 54628.57 88888.00 2016-02-18 03:46:01.000 049 12559.58 196.03 54628.55 88888.00 2016-02-18 03:46:01.125 049 12559.55 196.00 54628.50 88888.00 2016-02-18 03:46:01.250 049 12559.55 196.00 54628.47 88888.00 2016-02-18 03:46:01.375 049 12559.55 196.03 54628.47 88888.00 2016-02-18 03:46:01.500 049 12559.52 196.00 54628.47 88888.00 2016-02-18 03:46:01.625 049 12559.50 196.00 54628.45 88888.00 2016-02-18 03:46:01.750 049 12559.48 196.00 54628.40 88888.00 2016-02-18 03:46:01.875 049 12559.45 196.03 54628.38 88888.00 2016-02-18 03:46:02.000 049 12559.35 196.03 54628.38 88888.00 2016-02-18 03:46:02.125 049 12559.33 196.05 54628.35 88888.00 2016-02-18 03:46:02.250 049 12559.33 196.00 54628.32 88888.00 2016-02-18 03:46:02.375 049 12559.30 196.00 54628.30 88888.00 2016-02-18 03:46:02.500 049 12559.25 196.00 54628.28 88888.00 2016-02-18 03:46:02.625 049 12559.23 196.00 54628.25 88888.00 2016-02-18 03:46:02.750 049 12559.23 195.97 54628.28 88888.00 2016-02-18 03:46:02.875 049 12559.23 195.97 54628.22 88888.00 2016-02-18 03:46:03.000 049 12559.17 195.93 54628.20 88888.00 2016-02-18 03:46:03.125 049 12559.15 195.93 54628.20 88888.00 2016-02-18 03:46:03.250 049 12559.17 195.90 54628.18 88888.00 2016-02-18 03:46:03.375 049 12559.17 195.93 54628.18 88888.00 2016-02-18 03:46:03.500 049 12559.15 195.90 54628.15 88888.00 2016-02-18 03:46:03.625 049 12559.17 195.93 54628.12 88888.00 2016-02-18 03:46:03.750 049 12559.12 195.93 54628.10 88888.00 2016-02-18 03:46:03.875 049 12559.08 195.90 54628.07 88888.00 2016-02-18 03:46:04.000 049 12559.08 195.82 54628.03 88888.00 2016-02-18 03:46:04.125 049 12559.08 195.85 54628.03 88888.00 2016-02-18 03:46:04.250 049 12559.02 195.85 54628.00 88888.00 2016-02-18 03:46:04.375 049 12559.05 195.90 54628.00 88888.00 2016-02-18 03:46:04.500 049 12559.00 195.88 54627.97 88888.00 2016-02-18 03:46:04.625 049 12558.95 195.88 54627.97 88888.00 2016-02-18 03:46:04.750 049 12558.92 195.88 54627.93 88888.00 2016-02-18 03:46:04.875 049 12558.88 195.88 54627.90 88888.00 2016-02-18 03:46:05.000 049 12558.83 195.88 54627.88 88888.00 2016-02-18 03:46:05.125 049 12558.80 195.85 54627.88 88888.00 2016-02-18 03:46:05.250 049 12558.77 195.82 54627.88 88888.00 2016-02-18 03:46:05.375 049 12558.75 195.85 54627.82 88888.00 2016-02-18 03:46:05.500 049 12558.73 195.82 54627.78 88888.00 2016-02-18 03:46:05.625 049 12558.75 195.82 54627.75 88888.00 2016-02-18 03:46:05.750 049 12558.77 195.78 54627.75 88888.00 2016-02-18 03:46:05.875 049 12558.67 195.75 54627.72 88888.00 2016-02-18 03:46:06.000 049 12558.67 195.75 54627.72 88888.00 2016-02-18 03:46:06.125 049 12558.62 195.75 54627.70 88888.00 2016-02-18 03:46:06.250 049 12558.55 195.72 54627.68 88888.00 2016-02-18 03:46:06.375 049 12558.60 195.75 54627.65 88888.00 2016-02-18 03:46:06.500 049 12558.65 195.72 54627.62 88888.00 2016-02-18 03:46:06.625 049 12558.58 195.70 54627.57 88888.00 2016-02-18 03:46:06.750 049 12558.52 195.68 54627.55 88888.00 2016-02-18 03:46:06.875 049 12558.55 195.68 54627.57 88888.00 2016-02-18 03:46:07.000 049 12558.52 195.65 54627.50 88888.00 2016-02-18 03:46:07.125 049 12558.45 195.68 54627.50 88888.00 2016-02-18 03:46:07.250 049 12558.38 195.68 54627.53 88888.00 2016-02-18 03:46:07.375 049 12558.38 195.68 54627.50 88888.00 2016-02-18 03:46:07.500 049 12558.38 195.62 54627.45 88888.00 2016-02-18 03:46:07.625 049 12558.38 195.62 54627.43 88888.00 2016-02-18 03:46:07.750 049 12558.33 195.60 54627.40 88888.00 2016-02-18 03:46:07.875 049 12558.30 195.62 54627.38 88888.00 2016-02-18 03:46:08.000 049 12558.23 195.60 54627.38 88888.00 2016-02-18 03:46:08.125 049 12558.20 195.60 54627.32 88888.00 2016-02-18 03:46:08.250 049 12558.17 195.57 54627.30 88888.00 2016-02-18 03:46:08.375 049 12558.20 195.57 54627.30 88888.00 2016-02-18 03:46:08.500 049 12558.15 195.53 54627.28 88888.00 2016-02-18 03:46:08.625 049 12558.08 195.53 54627.28 88888.00 2016-02-18 03:46:08.750 049 12558.05 195.53 54627.22 88888.00 2016-02-18 03:46:08.875 049 12558.08 195.47 54627.20 88888.00 2016-02-18 03:46:09.000 049 12558.08 195.47 54627.18 88888.00 2016-02-18 03:46:09.125 049 12558.00 195.50 54627.18 88888.00 2016-02-18 03:46:09.250 049 12557.92 195.50 54627.18 88888.00 2016-02-18 03:46:09.375 049 12557.88 195.50 54627.15 88888.00 2016-02-18 03:46:09.500 049 12557.90 195.50 54627.10 88888.00 2016-02-18 03:46:09.625 049 12557.88 195.47 54627.07 88888.00 2016-02-18 03:46:09.750 049 12557.85 195.47 54627.05 88888.00 2016-02-18 03:46:09.875 049 12557.83 195.45 54627.03 88888.00 2016-02-18 03:46:10.000 049 12557.77 195.45 54627.00 88888.00 2016-02-18 03:46:10.125 049 12557.77 195.43 54626.97 88888.00 2016-02-18 03:46:10.250 049 12557.67 195.40 54626.95 88888.00 2016-02-18 03:46:10.375 049 12557.65 195.40 54626.95 88888.00 2016-02-18 03:46:10.500 049 12557.60 195.40 54626.93 88888.00 2016-02-18 03:46:10.625 049 12557.62 195.40 54626.90 88888.00 2016-02-18 03:46:10.750 049 12557.65 195.38 54626.88 88888.00 2016-02-18 03:46:10.875 049 12557.62 195.35 54626.82 88888.00 2016-02-18 03:46:11.000 049 12557.58 195.32 54626.82 88888.00 2016-02-18 03:46:11.125 049 12557.60 195.35 54626.80 88888.00 2016-02-18 03:46:11.250 049 12557.62 195.32 54626.78 88888.00 2016-02-18 03:46:11.375 049 12557.70 195.38 54626.75 88888.00 2016-02-18 03:46:11.500 049 12557.62 195.35 54626.75 88888.00 2016-02-18 03:46:11.625 049 12557.52 195.30 54626.70 88888.00 2016-02-18 03:46:11.750 049 12557.42 195.25 54626.68 88888.00 2016-02-18 03:46:11.875 049 12557.42 195.28 54626.68 88888.00 2016-02-18 03:46:12.000 049 12557.48 195.25 54626.60 88888.00 2016-02-18 03:46:12.125 049 12557.42 195.25 54626.57 88888.00 2016-02-18 03:46:12.250 049 12557.35 195.25 54626.57 88888.00 2016-02-18 03:46:12.375 049 12557.38 195.28 54626.55 88888.00 2016-02-18 03:46:12.500 049 12557.35 195.25 54626.53 88888.00 2016-02-18 03:46:12.625 049 12557.38 195.22 54626.50 88888.00 2016-02-18 03:46:12.750 049 12557.33 195.20 54626.47 88888.00 2016-02-18 03:46:12.875 049 12557.27 195.22 54626.45 88888.00 2016-02-18 03:46:13.000 049 12557.20 195.20 54626.45 88888.00 2016-02-18 03:46:13.125 049 12557.20 195.20 54626.45 88888.00 2016-02-18 03:46:13.250 049 12557.23 195.20 54626.45 88888.00 2016-02-18 03:46:13.375 049 12557.17 195.20 54626.40 88888.00 2016-02-18 03:46:13.500 049 12557.12 195.18 54626.38 88888.00 2016-02-18 03:46:13.625 049 12557.15 195.20 54626.35 88888.00 2016-02-18 03:46:13.750 049 12557.15 195.15 54626.30 88888.00 2016-02-18 03:46:13.875 049 12557.15 195.12 54626.32 88888.00 2016-02-18 03:46:14.000 049 12557.15 195.15 54626.32 88888.00 2016-02-18 03:46:14.125 049 12557.08 195.15 54626.30 88888.00 2016-02-18 03:46:14.250 049 12557.00 195.12 54626.28 88888.00 2016-02-18 03:46:14.375 049 12556.98 195.15 54626.25 88888.00 2016-02-18 03:46:14.500 049 12556.95 195.15 54626.20 88888.00 2016-02-18 03:46:14.625 049 12556.88 195.15 54626.20 88888.00 2016-02-18 03:46:14.750 049 12556.88 195.12 54626.15 88888.00 2016-02-18 03:46:14.875 049 12556.88 195.12 54626.15 88888.00 2016-02-18 03:46:15.000 049 12556.88 195.12 54626.12 88888.00 2016-02-18 03:46:15.125 049 12556.83 195.12 54626.10 88888.00 2016-02-18 03:46:15.250 049 12556.73 195.10 54626.05 88888.00 2016-02-18 03:46:15.375 049 12556.75 195.10 54626.03 88888.00 2016-02-18 03:46:15.500 049 12556.73 195.07 54626.03 88888.00 2016-02-18 03:46:15.625 049 12556.65 195.10 54626.00 88888.00 2016-02-18 03:46:15.750 049 12556.67 195.05 54625.97 88888.00 2016-02-18 03:46:15.875 049 12556.62 195.03 54625.93 88888.00 2016-02-18 03:46:16.000 049 12556.55 195.00 54625.90 88888.00 2016-02-18 03:46:16.125 049 12556.58 195.03 54625.88 88888.00 2016-02-18 03:46:16.250 049 12556.60 195.03 54625.88 88888.00 2016-02-18 03:46:16.375 049 12556.58 195.05 54625.88 88888.00 2016-02-18 03:46:16.500 049 12556.60 195.05 54625.85 88888.00 2016-02-18 03:46:16.625 049 12556.58 195.03 54625.80 88888.00 2016-02-18 03:46:16.750 049 12556.50 195.03 54625.78 88888.00 2016-02-18 03:46:16.875 049 12556.42 195.03 54625.75 88888.00 2016-02-18 03:46:17.000 049 12556.42 195.00 54625.75 88888.00 2016-02-18 03:46:17.125 049 12556.42 195.00 54625.75 88888.00 2016-02-18 03:46:17.250 049 12556.40 195.00 54625.72 88888.00 2016-02-18 03:46:17.375 049 12556.38 195.03 54625.72 88888.00 2016-02-18 03:46:17.500 049 12556.33 195.03 54625.70 88888.00 2016-02-18 03:46:17.625 049 12556.23 194.97 54625.65 88888.00 2016-02-18 03:46:17.750 049 12556.17 195.00 54625.65 88888.00 2016-02-18 03:46:17.875 049 12556.15 194.97 54625.62 88888.00 2016-02-18 03:46:18.000 049 12556.20 194.97 54625.60 88888.00 2016-02-18 03:46:18.125 049 12556.23 194.97 54625.60 88888.00 2016-02-18 03:46:18.250 049 12556.15 194.95 54625.55 88888.00 2016-02-18 03:46:18.375 049 12556.10 194.97 54625.50 88888.00 2016-02-18 03:46:18.500 049 12556.08 194.95 54625.47 88888.00 2016-02-18 03:46:18.625 049 12556.05 194.97 54625.45 88888.00 2016-02-18 03:46:18.750 049 12556.08 194.97 54625.45 88888.00 2016-02-18 03:46:18.875 049 12556.08 195.00 54625.43 88888.00 2016-02-18 03:46:19.000 049 12556.02 194.97 54625.40 88888.00 2016-02-18 03:46:19.125 049 12556.02 194.95 54625.38 88888.00 2016-02-18 03:46:19.250 049 12556.00 194.90 54625.32 88888.00 2016-02-18 03:46:19.375 049 12555.98 194.93 54625.28 88888.00 2016-02-18 03:46:19.500 049 12555.98 194.95 54625.28 88888.00 2016-02-18 03:46:19.625 049 12555.95 194.95 54625.28 88888.00 2016-02-18 03:46:19.750 049 12555.90 194.97 54625.28 88888.00 2016-02-18 03:46:19.875 049 12555.85 194.93 54625.25 88888.00 2016-02-18 03:46:20.000 049 12555.85 194.90 54625.18 88888.00 2016-02-18 03:46:20.125 049 12555.77 194.95 54625.18 88888.00 2016-02-18 03:46:20.250 049 12555.65 194.95 54625.20 88888.00 2016-02-18 03:46:20.375 049 12555.62 194.95 54625.15 88888.00 2016-02-18 03:46:20.500 049 12555.58 194.95 54625.10 88888.00 2016-02-18 03:46:20.625 049 12555.55 194.93 54625.05 88888.00 2016-02-18 03:46:20.750 049 12555.55 194.93 54625.05 88888.00 2016-02-18 03:46:20.875 049 12555.55 194.90 54625.03 88888.00 2016-02-18 03:46:21.000 049 12555.58 194.90 54624.97 88888.00 2016-02-18 03:46:21.125 049 12555.55 194.88 54624.95 88888.00 2016-02-18 03:46:21.250 049 12555.50 194.85 54624.93 88888.00 2016-02-18 03:46:21.375 049 12555.58 194.85 54624.90 88888.00 2016-02-18 03:46:21.500 049 12555.60 194.88 54624.90 88888.00 2016-02-18 03:46:21.625 049 12555.58 194.93 54624.88 88888.00 2016-02-18 03:46:21.750 049 12555.50 194.90 54624.85 88888.00 2016-02-18 03:46:21.875 049 12555.42 194.90 54624.82 88888.00 2016-02-18 03:46:22.000 049 12555.38 194.90 54624.80 88888.00 2016-02-18 03:46:22.125 049 12555.38 194.90 54624.78 88888.00 2016-02-18 03:46:22.250 049 12555.33 194.88 54624.78 88888.00 2016-02-18 03:46:22.375 049 12555.30 194.88 54624.75 88888.00 2016-02-18 03:46:22.500 049 12555.25 194.88 54624.75 88888.00 2016-02-18 03:46:22.625 049 12555.27 194.90 54624.72 88888.00 2016-02-18 03:46:22.750 049 12555.33 194.88 54624.70 88888.00 2016-02-18 03:46:22.875 049 12555.27 194.88 54624.68 88888.00 2016-02-18 03:46:23.000 049 12555.20 194.88 54624.65 88888.00 2016-02-18 03:46:23.125 049 12555.15 194.90 54624.62 88888.00 2016-02-18 03:46:23.250 049 12555.15 194.90 54624.55 88888.00 2016-02-18 03:46:23.375 049 12555.17 194.88 54624.55 88888.00 2016-02-18 03:46:23.500 049 12555.15 194.93 54624.53 88888.00 2016-02-18 03:46:23.625 049 12555.17 194.93 54624.50 88888.00 2016-02-18 03:46:23.750 049 12555.20 194.90 54624.47 88888.00 2016-02-18 03:46:23.875 049 12555.17 194.93 54624.43 88888.00 2016-02-18 03:46:24.000 049 12555.10 194.90 54624.43 88888.00 2016-02-18 03:46:24.125 049 12555.08 194.90 54624.43 88888.00 2016-02-18 03:46:24.250 049 12555.05 194.88 54624.43 88888.00 2016-02-18 03:46:24.375 049 12555.08 194.93 54624.40 88888.00 2016-02-18 03:46:24.500 049 12555.05 194.90 54624.38 88888.00 2016-02-18 03:46:24.625 049 12554.98 194.93 54624.35 88888.00 2016-02-18 03:46:24.750 049 12554.90 194.90 54624.30 88888.00 2016-02-18 03:46:24.875 049 12554.83 194.88 54624.28 88888.00 2016-02-18 03:46:25.000 049 12554.83 194.90 54624.22 88888.00 2016-02-18 03:46:25.125 049 12554.83 194.90 54624.22 88888.00 2016-02-18 03:46:25.250 049 12554.83 194.90 54624.20 88888.00 2016-02-18 03:46:25.375 049 12554.75 194.90 54624.15 88888.00 2016-02-18 03:46:25.500 049 12554.77 194.93 54624.15 88888.00 2016-02-18 03:46:25.625 049 12554.77 194.95 54624.15 88888.00 2016-02-18 03:46:25.750 049 12554.70 194.97 54624.12 88888.00 2016-02-18 03:46:25.875 049 12554.70 194.97 54624.10 88888.00 2016-02-18 03:46:26.000 049 12554.67 194.93 54624.07 88888.00 2016-02-18 03:46:26.125 049 12554.67 194.95 54624.05 88888.00 2016-02-18 03:46:26.250 049 12554.62 194.97 54624.03 88888.00 2016-02-18 03:46:26.375 049 12554.62 195.00 54623.97 88888.00 2016-02-18 03:46:26.500 049 12554.60 194.97 54623.95 88888.00 2016-02-18 03:46:26.625 049 12554.67 194.97 54623.93 88888.00 2016-02-18 03:46:26.750 049 12554.70 194.97 54623.90 88888.00 2016-02-18 03:46:26.875 049 12554.62 194.97 54623.88 88888.00 2016-02-18 03:46:27.000 049 12554.58 194.97 54623.82 88888.00 2016-02-18 03:46:27.125 049 12554.62 195.00 54623.80 88888.00 2016-02-18 03:46:27.250 049 12554.62 195.03 54623.78 88888.00 2016-02-18 03:46:27.375 049 12554.62 195.07 54623.78 88888.00 2016-02-18 03:46:27.500 049 12554.60 195.07 54623.75 88888.00 2016-02-18 03:46:27.625 049 12554.60 195.05 54623.72 88888.00 2016-02-18 03:46:27.750 049 12554.60 195.05 54623.68 88888.00 2016-02-18 03:46:27.875 049 12554.58 195.07 54623.68 88888.00 2016-02-18 03:46:28.000 049 12554.52 195.05 54623.62 88888.00 2016-02-18 03:46:28.125 049 12554.48 195.05 54623.60 88888.00 2016-02-18 03:46:28.250 049 12554.42 195.07 54623.57 88888.00 2016-02-18 03:46:28.375 049 12554.42 195.05 54623.53 88888.00 2016-02-18 03:46:28.500 049 12554.40 195.10 54623.50 88888.00 2016-02-18 03:46:28.625 049 12554.40 195.07 54623.47 88888.00 2016-02-18 03:46:28.750 049 12554.40 195.07 54623.45 88888.00 2016-02-18 03:46:28.875 049 12554.38 195.10 54623.45 88888.00 2016-02-18 03:46:29.000 049 12554.38 195.10 54623.43 88888.00 2016-02-18 03:46:29.125 049 12554.33 195.12 54623.40 88888.00 2016-02-18 03:46:29.250 049 12554.35 195.12 54623.38 88888.00 2016-02-18 03:46:29.375 049 12554.40 195.15 54623.38 88888.00 2016-02-18 03:46:29.500 049 12554.38 195.18 54623.35 88888.00 2016-02-18 03:46:29.625 049 12554.33 195.18 54623.32 88888.00 2016-02-18 03:46:29.750 049 12554.33 195.15 54623.28 88888.00 2016-02-18 03:46:29.875 049 12554.38 195.18 54623.22 88888.00 2016-02-18 03:46:30.000 049 12554.33 195.18 54623.20 88888.00 2016-02-18 03:46:30.125 049 12554.33 195.20 54623.20 88888.00 2016-02-18 03:46:30.250 049 12554.27 195.20 54623.18 88888.00 2016-02-18 03:46:30.375 049 12554.30 195.22 54623.12 88888.00 2016-02-18 03:46:30.500 049 12554.27 195.22 54623.12 88888.00 2016-02-18 03:46:30.625 049 12554.30 195.20 54623.10 88888.00 2016-02-18 03:46:30.750 049 12554.35 195.22 54623.05 88888.00 2016-02-18 03:46:30.875 049 12554.38 195.25 54623.05 88888.00 2016-02-18 03:46:31.000 049 12554.33 195.28 54623.00 88888.00 2016-02-18 03:46:31.125 049 12554.27 195.28 54623.03 88888.00 2016-02-18 03:46:31.250 049 12554.27 195.28 54623.00 88888.00 2016-02-18 03:46:31.375 049 12554.33 195.32 54622.95 88888.00 2016-02-18 03:46:31.500 049 12554.30 195.38 54622.93 88888.00 2016-02-18 03:46:31.625 049 12554.33 195.38 54622.85 88888.00 2016-02-18 03:46:31.750 049 12554.33 195.35 54622.85 88888.00 2016-02-18 03:46:31.875 049 12554.30 195.38 54622.82 88888.00 2016-02-18 03:46:32.000 049 12554.27 195.40 54622.80 88888.00 2016-02-18 03:46:32.125 049 12554.30 195.45 54622.78 88888.00 2016-02-18 03:46:32.250 049 12554.27 195.43 54622.78 88888.00 2016-02-18 03:46:32.375 049 12554.27 195.45 54622.75 88888.00 2016-02-18 03:46:32.500 049 12554.30 195.45 54622.72 88888.00 2016-02-18 03:46:32.625 049 12554.38 195.50 54622.70 88888.00 2016-02-18 03:46:32.750 049 12554.38 195.50 54622.68 88888.00 2016-02-18 03:46:32.875 049 12554.30 195.50 54622.62 88888.00 2016-02-18 03:46:33.000 049 12554.20 195.50 54622.57 88888.00 2016-02-18 03:46:33.125 049 12554.10 195.53 54622.55 88888.00 2016-02-18 03:46:33.250 049 12554.05 195.53 54622.53 88888.00 2016-02-18 03:46:33.375 049 12554.12 195.53 54622.50 88888.00 2016-02-18 03:46:33.500 049 12554.17 195.50 54622.50 88888.00 2016-02-18 03:46:33.625 049 12554.23 195.55 54622.47 88888.00 2016-02-18 03:46:33.750 049 12554.25 195.55 54622.43 88888.00 2016-02-18 03:46:33.875 049 12554.17 195.57 54622.38 88888.00 2016-02-18 03:46:34.000 049 12554.23 195.60 54622.38 88888.00 2016-02-18 03:46:34.125 049 12554.25 195.62 54622.38 88888.00 2016-02-18 03:46:34.250 049 12554.15 195.60 54622.32 88888.00 2016-02-18 03:46:34.375 049 12554.12 195.65 54622.28 88888.00 2016-02-18 03:46:34.500 049 12554.12 195.65 54622.25 88888.00 2016-02-18 03:46:34.625 049 12554.20 195.65 54622.22 88888.00 2016-02-18 03:46:34.750 049 12554.20 195.68 54622.20 88888.00 2016-02-18 03:46:34.875 049 12554.23 195.70 54622.15 88888.00 2016-02-18 03:46:35.000 049 12554.17 195.72 54622.10 88888.00 2016-02-18 03:46:35.125 049 12554.20 195.75 54622.07 88888.00 2016-02-18 03:46:35.250 049 12554.23 195.70 54622.05 88888.00 2016-02-18 03:46:35.375 049 12554.30 195.72 54622.03 88888.00 2016-02-18 03:46:35.500 049 12554.23 195.75 54622.00 88888.00 2016-02-18 03:46:35.625 049 12554.08 195.75 54621.97 88888.00 2016-02-18 03:46:35.750 049 12554.12 195.75 54621.97 88888.00 2016-02-18 03:46:35.875 049 12554.15 195.75 54621.93 88888.00 2016-02-18 03:46:36.000 049 12554.10 195.80 54621.90 88888.00 2016-02-18 03:46:36.125 049 12554.10 195.80 54621.88 88888.00 2016-02-18 03:46:36.250 049 12554.17 195.82 54621.88 88888.00 2016-02-18 03:46:36.375 049 12554.20 195.85 54621.85 88888.00 2016-02-18 03:46:36.500 049 12554.17 195.85 54621.82 88888.00 2016-02-18 03:46:36.625 049 12554.20 195.88 54621.82 88888.00 2016-02-18 03:46:36.750 049 12554.17 195.88 54621.80 88888.00 2016-02-18 03:46:36.875 049 12554.15 195.90 54621.80 88888.00 2016-02-18 03:46:37.000 049 12554.15 195.90 54621.72 88888.00 2016-02-18 03:46:37.125 049 12554.12 195.88 54621.70 88888.00 2016-02-18 03:46:37.250 049 12554.08 195.88 54621.68 88888.00 2016-02-18 03:46:37.375 049 12554.08 195.90 54621.62 88888.00 2016-02-18 03:46:37.500 049 12554.08 195.93 54621.62 88888.00 2016-02-18 03:46:37.625 049 12554.12 195.97 54621.60 88888.00 2016-02-18 03:46:37.750 049 12554.15 195.97 54621.57 88888.00 2016-02-18 03:46:37.875 049 12554.17 196.00 54621.55 88888.00 2016-02-18 03:46:38.000 049 12554.15 196.00 54621.55 88888.00 2016-02-18 03:46:38.125 049 12554.10 196.05 54621.55 88888.00 2016-02-18 03:46:38.250 049 12554.05 196.03 54621.50 88888.00 2016-02-18 03:46:38.375 049 12554.08 196.03 54621.47 88888.00 2016-02-18 03:46:38.500 049 12554.10 196.03 54621.45 88888.00 2016-02-18 03:46:38.625 049 12554.08 196.03 54621.40 88888.00 2016-02-18 03:46:38.750 049 12554.15 196.05 54621.38 88888.00 2016-02-18 03:46:38.875 049 12554.17 196.10 54621.32 88888.00 2016-02-18 03:46:39.000 049 12554.15 196.10 54621.32 88888.00 2016-02-18 03:46:39.125 049 12554.15 196.12 54621.30 88888.00 2016-02-18 03:46:39.250 049 12554.08 196.12 54621.30 88888.00 2016-02-18 03:46:39.375 049 12554.12 196.15 54621.28 88888.00 2016-02-18 03:46:39.500 049 12554.15 196.15 54621.25 88888.00 2016-02-18 03:46:39.625 049 12554.12 196.18 54621.25 88888.00 2016-02-18 03:46:39.750 049 12554.12 196.20 54621.22 88888.00 2016-02-18 03:46:39.875 049 12554.15 196.18 54621.20 88888.00 2016-02-18 03:46:40.000 049 12554.15 196.20 54621.15 88888.00 2016-02-18 03:46:40.125 049 12554.08 196.28 54621.12 88888.00 2016-02-18 03:46:40.250 049 12554.02 196.25 54621.10 88888.00 2016-02-18 03:46:40.375 049 12554.15 196.25 54621.10 88888.00 2016-02-18 03:46:40.500 049 12554.23 196.28 54621.05 88888.00 2016-02-18 03:46:40.625 049 12554.20 196.28 54621.00 88888.00 2016-02-18 03:46:40.750 049 12554.15 196.30 54621.00 88888.00 2016-02-18 03:46:40.875 049 12554.15 196.32 54620.95 88888.00 2016-02-18 03:46:41.000 049 12554.12 196.35 54620.93 88888.00 2016-02-18 03:46:41.125 049 12554.15 196.38 54620.93 88888.00 2016-02-18 03:46:41.250 049 12554.15 196.35 54620.90 88888.00 2016-02-18 03:46:41.375 049 12554.12 196.40 54620.88 88888.00 2016-02-18 03:46:41.500 049 12554.12 196.40 54620.88 88888.00 2016-02-18 03:46:41.625 049 12554.12 196.40 54620.85 88888.00 2016-02-18 03:46:41.750 049 12554.10 196.40 54620.80 88888.00 2016-02-18 03:46:41.875 049 12554.10 196.47 54620.80 88888.00 2016-02-18 03:46:42.000 049 12554.10 196.50 54620.72 88888.00 2016-02-18 03:46:42.125 049 12554.12 196.50 54620.72 88888.00 2016-02-18 03:46:42.250 049 12554.08 196.47 54620.75 88888.00 2016-02-18 03:46:42.375 049 12554.08 196.50 54620.70 88888.00 2016-02-18 03:46:42.500 049 12554.02 196.53 54620.68 88888.00 2016-02-18 03:46:42.625 049 12554.05 196.53 54620.65 88888.00 2016-02-18 03:46:42.750 049 12554.08 196.55 54620.62 88888.00 2016-02-18 03:46:42.875 049 12554.05 196.55 54620.65 88888.00 2016-02-18 03:46:43.000 049 12554.02 196.57 54620.60 88888.00 2016-02-18 03:46:43.125 049 12553.98 196.57 54620.57 88888.00 2016-02-18 03:46:43.250 049 12553.98 196.57 54620.57 88888.00 2016-02-18 03:46:43.375 049 12554.02 196.57 54620.53 88888.00 2016-02-18 03:46:43.500 049 12554.05 196.60 54620.50 88888.00 2016-02-18 03:46:43.625 049 12554.00 196.60 54620.45 88888.00 2016-02-18 03:46:43.750 049 12554.00 196.65 54620.43 88888.00 2016-02-18 03:46:43.875 049 12554.00 196.65 54620.43 88888.00 2016-02-18 03:46:44.000 049 12554.00 196.65 54620.40 88888.00 2016-02-18 03:46:44.125 049 12554.05 196.68 54620.38 88888.00 2016-02-18 03:46:44.250 049 12554.05 196.70 54620.38 88888.00 2016-02-18 03:46:44.375 049 12554.08 196.72 54620.35 88888.00 2016-02-18 03:46:44.500 049 12554.05 196.72 54620.32 88888.00 2016-02-18 03:46:44.625 049 12554.05 196.70 54620.30 88888.00 2016-02-18 03:46:44.750 049 12554.05 196.72 54620.28 88888.00 2016-02-18 03:46:44.875 049 12554.08 196.72 54620.25 88888.00 2016-02-18 03:46:45.000 049 12554.08 196.75 54620.18 88888.00 2016-02-18 03:46:45.125 049 12554.05 196.75 54620.20 88888.00 2016-02-18 03:46:45.250 049 12553.98 196.78 54620.18 88888.00 2016-02-18 03:46:45.375 049 12553.98 196.78 54620.15 88888.00 2016-02-18 03:46:45.500 049 12554.02 196.80 54620.12 88888.00 2016-02-18 03:46:45.625 049 12554.05 196.80 54620.10 88888.00 2016-02-18 03:46:45.750 049 12554.00 196.82 54620.05 88888.00 2016-02-18 03:46:45.875 049 12553.92 196.82 54620.07 88888.00 2016-02-18 03:46:46.000 049 12553.92 196.82 54620.07 88888.00 2016-02-18 03:46:46.125 049 12553.95 196.85 54620.05 88888.00 2016-02-18 03:46:46.250 049 12553.88 196.85 54620.03 88888.00 2016-02-18 03:46:46.375 049 12553.88 196.85 54619.97 88888.00 2016-02-18 03:46:46.500 049 12553.88 196.85 54620.00 88888.00 2016-02-18 03:46:46.625 049 12553.92 196.85 54619.95 88888.00 2016-02-18 03:46:46.750 049 12553.90 196.88 54619.93 88888.00 2016-02-18 03:46:46.875 049 12553.88 196.93 54619.90 88888.00 2016-02-18 03:46:47.000 049 12553.88 196.93 54619.88 88888.00 2016-02-18 03:46:47.125 049 12553.90 196.90 54619.90 88888.00 2016-02-18 03:46:47.250 049 12553.90 196.88 54619.88 88888.00 2016-02-18 03:46:47.375 049 12553.88 196.88 54619.85 88888.00 2016-02-18 03:46:47.500 049 12553.83 196.90 54619.80 88888.00 2016-02-18 03:46:47.625 049 12553.83 196.93 54619.80 88888.00 2016-02-18 03:46:47.750 049 12553.80 196.97 54619.75 88888.00 2016-02-18 03:46:47.875 049 12553.75 196.97 54619.75 88888.00 2016-02-18 03:46:48.000 049 12553.77 197.00 54619.70 88888.00 2016-02-18 03:46:48.125 049 12553.83 196.97 54619.68 88888.00 2016-02-18 03:46:48.250 049 12553.80 196.93 54619.68 88888.00 2016-02-18 03:46:48.375 049 12553.85 196.95 54619.62 88888.00 2016-02-18 03:46:48.500 049 12553.85 196.95 54619.57 88888.00 2016-02-18 03:46:48.625 049 12553.85 196.97 54619.57 88888.00 2016-02-18 03:46:48.750 049 12553.80 197.00 54619.53 88888.00 2016-02-18 03:46:48.875 049 12553.67 197.00 54619.53 88888.00 2016-02-18 03:46:49.000 049 12553.67 197.00 54619.50 88888.00 2016-02-18 03:46:49.125 049 12553.73 197.03 54619.47 88888.00 2016-02-18 03:46:49.250 049 12553.73 196.97 54619.47 88888.00 2016-02-18 03:46:49.375 049 12553.75 196.97 54619.45 88888.00 2016-02-18 03:46:49.500 049 12553.75 197.03 54619.43 88888.00 2016-02-18 03:46:49.625 049 12553.80 197.07 54619.43 88888.00 2016-02-18 03:46:49.750 049 12553.80 197.05 54619.40 88888.00 2016-02-18 03:46:49.875 049 12553.80 197.05 54619.38 88888.00 2016-02-18 03:46:50.000 049 12553.77 197.05 54619.35 88888.00 2016-02-18 03:46:50.125 049 12553.73 197.07 54619.30 88888.00 2016-02-18 03:46:50.250 049 12553.77 197.05 54619.30 88888.00 2016-02-18 03:46:50.375 049 12553.77 197.10 54619.30 88888.00 2016-02-18 03:46:50.500 049 12553.75 197.07 54619.25 88888.00 2016-02-18 03:46:50.625 049 12553.70 197.07 54619.20 88888.00 2016-02-18 03:46:50.750 049 12553.70 197.12 54619.20 88888.00 2016-02-18 03:46:50.875 049 12553.70 197.10 54619.18 88888.00 2016-02-18 03:46:51.000 049 12553.67 197.10 54619.15 88888.00 2016-02-18 03:46:51.125 049 12553.67 197.12 54619.12 88888.00 2016-02-18 03:46:51.250 049 12553.62 197.12 54619.10 88888.00 2016-02-18 03:46:51.375 049 12553.70 197.15 54619.07 88888.00 2016-02-18 03:46:51.500 049 12553.70 197.12 54619.07 88888.00 2016-02-18 03:46:51.625 049 12553.67 197.12 54619.07 88888.00 2016-02-18 03:46:51.750 049 12553.70 197.15 54619.03 88888.00 2016-02-18 03:46:51.875 049 12553.77 197.15 54619.00 88888.00 2016-02-18 03:46:52.000 049 12553.77 197.12 54618.95 88888.00 2016-02-18 03:46:52.125 049 12553.75 197.12 54618.95 88888.00 2016-02-18 03:46:52.250 049 12553.75 197.15 54618.93 88888.00 2016-02-18 03:46:52.375 049 12553.77 197.18 54618.90 88888.00 2016-02-18 03:46:52.500 049 12553.77 197.18 54618.90 88888.00 2016-02-18 03:46:52.625 049 12553.80 197.18 54618.85 88888.00 2016-02-18 03:46:52.750 049 12553.73 197.20 54618.80 88888.00 2016-02-18 03:46:52.875 049 12553.73 197.20 54618.78 88888.00 2016-02-18 03:46:53.000 049 12553.80 197.20 54618.78 88888.00 2016-02-18 03:46:53.125 049 12553.80 197.22 54618.75 88888.00 2016-02-18 03:46:53.250 049 12553.73 197.25 54618.72 88888.00 2016-02-18 03:46:53.375 049 12553.70 197.22 54618.68 88888.00 2016-02-18 03:46:53.500 049 12553.73 197.18 54618.65 88888.00 2016-02-18 03:46:53.625 049 12553.73 197.18 54618.62 88888.00 2016-02-18 03:46:53.750 049 12553.77 197.25 54618.60 88888.00 2016-02-18 03:46:53.875 049 12553.75 197.28 54618.57 88888.00 2016-02-18 03:46:54.000 049 12553.83 197.25 54618.53 88888.00 2016-02-18 03:46:54.125 049 12553.77 197.22 54618.53 88888.00 2016-02-18 03:46:54.250 049 12553.75 197.20 54618.50 88888.00 2016-02-18 03:46:54.375 049 12553.73 197.20 54618.47 88888.00 2016-02-18 03:46:54.500 049 12553.73 197.20 54618.45 88888.00 2016-02-18 03:46:54.625 049 12553.73 197.22 54618.43 88888.00 2016-02-18 03:46:54.750 049 12553.73 197.20 54618.43 88888.00 2016-02-18 03:46:54.875 049 12553.73 197.18 54618.40 88888.00 2016-02-18 03:46:55.000 049 12553.70 197.20 54618.38 88888.00 2016-02-18 03:46:55.125 049 12553.73 197.22 54618.35 88888.00 2016-02-18 03:46:55.250 049 12553.67 197.22 54618.32 88888.00 2016-02-18 03:46:55.375 049 12553.67 197.20 54618.30 88888.00 2016-02-18 03:46:55.500 049 12553.67 197.22 54618.30 88888.00 2016-02-18 03:46:55.625 049 12553.73 197.25 54618.28 88888.00 2016-02-18 03:46:55.750 049 12553.70 197.22 54618.25 88888.00 2016-02-18 03:46:55.875 049 12553.65 197.22 54618.22 88888.00 2016-02-18 03:46:56.000 049 12553.65 197.22 54618.20 88888.00 2016-02-18 03:46:56.125 049 12553.67 197.28 54618.18 88888.00 2016-02-18 03:46:56.250 049 12553.67 197.22 54618.18 88888.00 2016-02-18 03:46:56.375 049 12553.67 197.25 54618.10 88888.00 2016-02-18 03:46:56.500 049 12553.70 197.25 54618.10 88888.00 2016-02-18 03:46:56.625 049 12553.73 197.28 54618.07 88888.00 2016-02-18 03:46:56.750 049 12553.73 197.28 54618.05 88888.00 2016-02-18 03:46:56.875 049 12553.67 197.25 54618.00 88888.00 2016-02-18 03:46:57.000 049 12553.67 197.28 54617.97 88888.00 2016-02-18 03:46:57.125 049 12553.70 197.28 54617.97 88888.00 2016-02-18 03:46:57.250 049 12553.70 197.32 54617.95 88888.00 2016-02-18 03:46:57.375 049 12553.73 197.32 54617.97 88888.00 2016-02-18 03:46:57.500 049 12553.67 197.30 54617.95 88888.00 2016-02-18 03:46:57.625 049 12553.67 197.30 54617.90 88888.00 2016-02-18 03:46:57.750 049 12553.67 197.30 54617.88 88888.00 2016-02-18 03:46:57.875 049 12553.62 197.32 54617.85 88888.00 2016-02-18 03:46:58.000 049 12553.60 197.32 54617.80 88888.00 2016-02-18 03:46:58.125 049 12553.65 197.35 54617.80 88888.00 2016-02-18 03:46:58.250 049 12553.62 197.30 54617.75 88888.00 2016-02-18 03:46:58.375 049 12553.62 197.35 54617.78 88888.00 2016-02-18 03:46:58.500 049 12553.62 197.35 54617.78 88888.00 2016-02-18 03:46:58.625 049 12553.60 197.32 54617.72 88888.00 2016-02-18 03:46:58.750 049 12553.60 197.30 54617.72 88888.00 2016-02-18 03:46:58.875 049 12553.58 197.32 54617.70 88888.00 2016-02-18 03:46:59.000 049 12553.62 197.30 54617.65 88888.00 2016-02-18 03:46:59.125 049 12553.62 197.28 54617.62 88888.00 2016-02-18 03:46:59.250 049 12553.58 197.28 54617.60 88888.00 2016-02-18 03:46:59.375 049 12553.58 197.30 54617.57 88888.00 2016-02-18 03:46:59.500 049 12553.52 197.30 54617.57 88888.00 2016-02-18 03:46:59.625 049 12553.55 197.32 54617.57 88888.00 2016-02-18 03:46:59.750 049 12553.58 197.30 54617.55 88888.00 2016-02-18 03:46:59.875 049 12553.60 197.30 54617.50 88888.00 2016-02-18 03:47:00.000 049 12553.58 197.28 54617.47 88888.00 2016-02-18 03:47:00.125 049 12553.55 197.30 54617.45 88888.00 2016-02-18 03:47:00.250 049 12553.50 197.25 54617.43 88888.00 2016-02-18 03:47:00.375 049 12553.55 197.28 54617.40 88888.00 2016-02-18 03:47:00.500 049 12553.58 197.25 54617.38 88888.00 2016-02-18 03:47:00.625 049 12553.58 197.25 54617.35 88888.00 2016-02-18 03:47:00.750 049 12553.60 197.28 54617.30 88888.00 2016-02-18 03:47:00.875 049 12553.58 197.28 54617.28 88888.00 2016-02-18 03:47:01.000 049 12553.50 197.25 54617.22 88888.00 2016-02-18 03:47:01.125 049 12553.50 197.25 54617.20 88888.00 2016-02-18 03:47:01.250 049 12553.58 197.25 54617.22 88888.00 2016-02-18 03:47:01.375 049 12553.58 197.28 54617.18 88888.00 2016-02-18 03:47:01.500 049 12553.50 197.25 54617.12 88888.00 2016-02-18 03:47:01.625 049 12553.52 197.25 54617.07 88888.00 2016-02-18 03:47:01.750 049 12553.58 197.22 54617.10 88888.00 2016-02-18 03:47:01.875 049 12553.60 197.22 54617.10 88888.00 2016-02-18 03:47:02.000 049 12553.52 197.20 54617.03 88888.00 2016-02-18 03:47:02.125 049 12553.48 197.22 54617.03 88888.00 2016-02-18 03:47:02.250 049 12553.48 197.22 54617.03 88888.00 2016-02-18 03:47:02.375 049 12553.55 197.25 54616.97 88888.00 2016-02-18 03:47:02.500 049 12553.55 197.25 54616.95 88888.00 2016-02-18 03:47:02.625 049 12553.58 197.22 54616.90 88888.00 2016-02-18 03:47:02.750 049 12553.55 197.20 54616.88 88888.00 2016-02-18 03:47:02.875 049 12553.52 197.22 54616.88 88888.00 2016-02-18 03:47:03.000 049 12553.50 197.22 54616.85 88888.00 2016-02-18 03:47:03.125 049 12553.55 197.22 54616.82 88888.00 2016-02-18 03:47:03.250 049 12553.55 197.22 54616.80 88888.00 2016-02-18 03:47:03.375 049 12553.58 197.25 54616.80 88888.00 2016-02-18 03:47:03.500 049 12553.60 197.28 54616.78 88888.00 2016-02-18 03:47:03.625 049 12553.55 197.25 54616.72 88888.00 2016-02-18 03:47:03.750 049 12553.50 197.25 54616.70 88888.00 2016-02-18 03:47:03.875 049 12553.48 197.25 54616.68 88888.00 2016-02-18 03:47:04.000 049 12553.52 197.22 54616.68 88888.00 2016-02-18 03:47:04.125 049 12553.62 197.20 54616.68 88888.00 2016-02-18 03:47:04.250 049 12553.65 197.18 54616.68 88888.00 2016-02-18 03:47:04.375 049 12553.65 197.15 54616.62 88888.00 2016-02-18 03:47:04.500 049 12553.65 197.18 54616.60 88888.00 2016-02-18 03:47:04.625 049 12553.62 197.18 54616.60 88888.00 2016-02-18 03:47:04.750 049 12553.58 197.12 54616.53 88888.00 2016-02-18 03:47:04.875 049 12553.58 197.10 54616.50 88888.00 2016-02-18 03:47:05.000 049 12553.65 197.12 54616.45 88888.00 2016-02-18 03:47:05.125 049 12553.70 197.15 54616.45 88888.00 2016-02-18 03:47:05.250 049 12553.65 197.12 54616.45 88888.00 2016-02-18 03:47:05.375 049 12553.67 197.12 54616.43 88888.00 2016-02-18 03:47:05.500 049 12553.65 197.15 54616.40 88888.00 2016-02-18 03:47:05.625 049 12553.75 197.12 54616.35 88888.00 2016-02-18 03:47:05.750 049 12553.77 197.12 54616.32 88888.00 2016-02-18 03:47:05.875 049 12553.70 197.10 54616.30 88888.00 2016-02-18 03:47:06.000 049 12553.67 197.10 54616.28 88888.00 2016-02-18 03:47:06.125 049 12553.67 197.10 54616.25 88888.00 2016-02-18 03:47:06.250 049 12553.67 197.07 54616.20 88888.00 2016-02-18 03:47:06.375 049 12553.77 197.07 54616.20 88888.00 2016-02-18 03:47:06.500 049 12553.75 197.10 54616.18 88888.00 2016-02-18 03:47:06.625 049 12553.75 197.07 54616.15 88888.00 2016-02-18 03:47:06.750 049 12553.73 197.05 54616.12 88888.00 2016-02-18 03:47:06.875 049 12553.73 197.00 54616.07 88888.00 2016-02-18 03:47:07.000 049 12553.73 197.00 54616.07 88888.00 2016-02-18 03:47:07.125 049 12553.73 197.03 54616.07 88888.00 2016-02-18 03:47:07.250 049 12553.67 197.03 54616.03 88888.00 2016-02-18 03:47:07.375 049 12553.70 197.05 54616.00 88888.00 2016-02-18 03:47:07.500 049 12553.77 197.05 54616.00 88888.00 2016-02-18 03:47:07.625 049 12553.75 197.05 54615.97 88888.00 2016-02-18 03:47:07.750 049 12553.75 197.03 54615.95 88888.00 2016-02-18 03:47:07.875 049 12553.73 197.00 54615.95 88888.00 2016-02-18 03:47:08.000 049 12553.73 196.95 54615.88 88888.00 2016-02-18 03:47:08.125 049 12553.73 196.95 54615.90 88888.00 2016-02-18 03:47:08.250 049 12553.75 196.95 54615.85 88888.00 2016-02-18 03:47:08.375 049 12553.80 196.95 54615.80 88888.00 2016-02-18 03:47:08.500 049 12553.80 196.93 54615.75 88888.00 2016-02-18 03:47:08.625 049 12553.75 196.95 54615.75 88888.00 2016-02-18 03:47:08.750 049 12553.73 196.95 54615.72 88888.00 2016-02-18 03:47:08.875 049 12553.73 196.93 54615.72 88888.00 2016-02-18 03:47:09.000 049 12553.75 196.93 54615.70 88888.00 2016-02-18 03:47:09.125 049 12553.75 196.95 54615.70 88888.00 2016-02-18 03:47:09.250 049 12553.75 196.90 54615.65 88888.00 2016-02-18 03:47:09.375 049 12553.73 196.90 54615.60 88888.00 2016-02-18 03:47:09.500 049 12553.75 196.90 54615.55 88888.00 2016-02-18 03:47:09.625 049 12553.77 196.88 54615.53 88888.00 2016-02-18 03:47:09.750 049 12553.77 196.85 54615.53 88888.00 2016-02-18 03:47:09.875 049 12553.77 196.82 54615.50 88888.00 2016-02-18 03:47:10.000 049 12553.83 196.82 54615.50 88888.00 2016-02-18 03:47:10.125 049 12553.80 196.80 54615.47 88888.00 2016-02-18 03:47:10.250 049 12553.75 196.78 54615.47 88888.00 2016-02-18 03:47:10.375 049 12553.75 196.80 54615.47 88888.00 2016-02-18 03:47:10.500 049 12553.80 196.78 54615.43 88888.00 2016-02-18 03:47:10.625 049 12553.80 196.80 54615.40 88888.00 2016-02-18 03:47:10.750 049 12553.83 196.80 54615.38 88888.00 2016-02-18 03:47:10.875 049 12553.83 196.80 54615.35 88888.00 2016-02-18 03:47:11.000 049 12553.83 196.78 54615.30 88888.00 2016-02-18 03:47:11.125 049 12553.80 196.75 54615.28 88888.00 2016-02-18 03:47:11.250 049 12553.77 196.70 54615.28 88888.00 2016-02-18 03:47:11.375 049 12553.75 196.75 54615.25 88888.00 2016-02-18 03:47:11.500 049 12553.77 196.70 54615.22 88888.00 2016-02-18 03:47:11.625 049 12553.80 196.68 54615.20 88888.00 2016-02-18 03:47:11.750 049 12553.75 196.65 54615.18 88888.00 2016-02-18 03:47:11.875 049 12553.77 196.65 54615.15 88888.00 2016-02-18 03:47:12.000 049 12553.80 196.68 54615.12 88888.00 2016-02-18 03:47:12.125 049 12553.77 196.62 54615.10 88888.00 2016-02-18 03:47:12.250 049 12553.73 196.53 54615.07 88888.00 2016-02-18 03:47:12.375 049 12553.83 196.57 54615.05 88888.00 2016-02-18 03:47:12.500 049 12553.88 196.60 54615.03 88888.00 2016-02-18 03:47:12.625 049 12553.88 196.55 54615.00 88888.00 2016-02-18 03:47:12.750 049 12553.85 196.55 54614.97 88888.00 2016-02-18 03:47:12.875 049 12553.75 196.53 54614.97 88888.00 2016-02-18 03:47:13.000 049 12553.75 196.53 54614.95 88888.00 2016-02-18 03:47:13.125 049 12553.80 196.53 54614.95 88888.00 2016-02-18 03:47:13.250 049 12553.77 196.50 54614.95 88888.00 2016-02-18 03:47:13.375 049 12553.77 196.50 54614.90 88888.00 2016-02-18 03:47:13.500 049 12553.77 196.55 54614.88 88888.00 2016-02-18 03:47:13.625 049 12553.77 196.53 54614.85 88888.00 2016-02-18 03:47:13.750 049 12553.77 196.50 54614.80 88888.00 2016-02-18 03:47:13.875 049 12553.73 196.47 54614.80 88888.00 2016-02-18 03:47:14.000 049 12553.65 196.50 54614.78 88888.00 2016-02-18 03:47:14.125 049 12553.60 196.47 54614.75 88888.00 2016-02-18 03:47:14.250 049 12553.60 196.43 54614.72 88888.00 2016-02-18 03:47:14.375 049 12553.65 196.45 54614.70 88888.00 2016-02-18 03:47:14.500 049 12553.70 196.40 54614.68 88888.00 2016-02-18 03:47:14.625 049 12553.65 196.38 54614.68 88888.00 2016-02-18 03:47:14.750 049 12553.62 196.35 54614.65 88888.00 2016-02-18 03:47:14.875 049 12553.62 196.32 54614.57 88888.00 2016-02-18 03:47:15.000 049 12553.60 196.30 54614.55 88888.00 2016-02-18 03:47:15.125 049 12553.60 196.32 54614.55 88888.00 2016-02-18 03:47:15.250 049 12553.58 196.30 54614.55 88888.00 2016-02-18 03:47:15.375 049 12553.58 196.30 54614.53 88888.00 2016-02-18 03:47:15.500 049 12553.52 196.25 54614.47 88888.00 2016-02-18 03:47:15.625 049 12553.48 196.28 54614.47 88888.00 2016-02-18 03:47:15.750 049 12553.52 196.25 54614.47 88888.00 2016-02-18 03:47:15.875 049 12553.55 196.22 54614.45 88888.00 2016-02-18 03:47:16.000 049 12553.52 196.18 54614.40 88888.00 2016-02-18 03:47:16.125 049 12553.50 196.12 54614.40 88888.00 2016-02-18 03:47:16.250 049 12553.48 196.12 54614.40 88888.00 2016-02-18 03:47:16.375 049 12553.52 196.15 54614.38 88888.00 2016-02-18 03:47:16.500 049 12553.52 196.12 54614.32 88888.00 2016-02-18 03:47:16.625 049 12553.50 196.10 54614.30 88888.00 2016-02-18 03:47:16.750 049 12553.45 196.10 54614.30 88888.00 2016-02-18 03:47:16.875 049 12553.50 196.05 54614.25 88888.00 2016-02-18 03:47:17.000 049 12553.48 196.00 54614.25 88888.00 2016-02-18 03:47:17.125 049 12553.48 195.97 54614.28 88888.00 2016-02-18 03:47:17.250 049 12553.40 195.97 54614.22 88888.00 2016-02-18 03:47:17.375 049 12553.40 195.97 54614.20 88888.00 2016-02-18 03:47:17.500 049 12553.40 195.97 54614.18 88888.00 2016-02-18 03:47:17.625 049 12553.38 196.00 54614.18 88888.00 2016-02-18 03:47:17.750 049 12553.38 195.97 54614.15 88888.00 2016-02-18 03:47:17.875 049 12553.38 195.95 54614.12 88888.00 2016-02-18 03:47:18.000 049 12553.40 195.95 54614.10 88888.00 2016-02-18 03:47:18.125 049 12553.40 195.95 54614.12 88888.00 2016-02-18 03:47:18.250 049 12553.30 195.95 54614.07 88888.00 2016-02-18 03:47:18.375 049 12553.33 195.93 54614.03 88888.00 2016-02-18 03:47:18.500 049 12553.33 195.90 54614.00 88888.00 2016-02-18 03:47:18.625 049 12553.30 195.88 54613.97 88888.00 2016-02-18 03:47:18.750 049 12553.27 195.85 54613.95 88888.00 2016-02-18 03:47:18.875 049 12553.30 195.82 54613.93 88888.00 2016-02-18 03:47:19.000 049 12553.25 195.80 54613.90 88888.00 2016-02-18 03:47:19.125 049 12553.25 195.78 54613.88 88888.00 2016-02-18 03:47:19.250 049 12553.27 195.70 54613.85 88888.00 2016-02-18 03:47:19.375 049 12553.38 195.70 54613.82 88888.00 2016-02-18 03:47:19.500 049 12553.38 195.72 54613.78 88888.00 2016-02-18 03:47:19.625 049 12553.30 195.70 54613.75 88888.00 2016-02-18 03:47:19.750 049 12553.27 195.70 54613.75 88888.00 2016-02-18 03:47:19.875 049 12553.25 195.70 54613.75 88888.00 2016-02-18 03:47:20.000 049 12553.27 195.65 54613.68 88888.00 2016-02-18 03:47:20.125 049 12553.30 195.65 54613.68 88888.00 2016-02-18 03:47:20.250 049 12553.27 195.62 54613.62 88888.00 2016-02-18 03:47:20.375 049 12553.25 195.62 54613.60 88888.00 2016-02-18 03:47:20.500 049 12553.27 195.60 54613.60 88888.00 2016-02-18 03:47:20.625 049 12553.35 195.57 54613.60 88888.00 2016-02-18 03:47:20.750 049 12553.30 195.53 54613.57 88888.00 2016-02-18 03:47:20.875 049 12553.17 195.53 54613.55 88888.00 2016-02-18 03:47:21.000 049 12553.15 195.50 54613.53 88888.00 2016-02-18 03:47:21.125 049 12553.15 195.50 54613.50 88888.00 2016-02-18 03:47:21.250 049 12553.10 195.45 54613.47 88888.00 2016-02-18 03:47:21.375 049 12553.05 195.47 54613.45 88888.00 2016-02-18 03:47:21.500 049 12553.12 195.45 54613.45 88888.00 2016-02-18 03:47:21.625 049 12553.15 195.40 54613.43 88888.00 2016-02-18 03:47:21.750 049 12553.15 195.38 54613.40 88888.00 2016-02-18 03:47:21.875 049 12553.15 195.38 54613.38 88888.00 2016-02-18 03:47:22.000 049 12553.08 195.32 54613.35 88888.00 2016-02-18 03:47:22.125 049 12552.98 195.32 54613.30 88888.00 2016-02-18 03:47:22.250 049 12552.95 195.30 54613.28 88888.00 2016-02-18 03:47:22.375 049 12553.02 195.28 54613.25 88888.00 2016-02-18 03:47:22.500 049 12553.05 195.28 54613.22 88888.00 2016-02-18 03:47:22.625 049 12553.02 195.25 54613.22 88888.00 2016-02-18 03:47:22.750 049 12552.95 195.20 54613.20 88888.00 2016-02-18 03:47:22.875 049 12552.90 195.18 54613.20 88888.00 2016-02-18 03:47:23.000 049 12552.92 195.18 54613.15 88888.00 2016-02-18 03:47:23.125 049 12552.95 195.12 54613.12 88888.00 2016-02-18 03:47:23.250 049 12552.95 195.05 54613.10 88888.00 2016-02-18 03:47:23.375 049 12552.98 195.05 54613.10 88888.00 2016-02-18 03:47:23.500 049 12552.95 195.07 54613.05 88888.00 2016-02-18 03:47:23.625 049 12553.00 195.07 54613.07 88888.00 2016-02-18 03:47:23.750 049 12552.95 195.05 54613.00 88888.00 2016-02-18 03:47:23.875 049 12552.88 195.03 54612.97 88888.00 2016-02-18 03:47:24.000 049 12552.92 194.97 54612.95 88888.00 2016-02-18 03:47:24.125 049 12552.92 194.95 54612.95 88888.00 2016-02-18 03:47:24.250 049 12552.83 194.93 54612.90 88888.00 2016-02-18 03:47:24.375 049 12552.85 194.93 54612.88 88888.00 2016-02-18 03:47:24.500 049 12552.90 194.93 54612.85 88888.00 2016-02-18 03:47:24.625 049 12552.85 194.88 54612.85 88888.00 2016-02-18 03:47:24.750 049 12552.80 194.85 54612.82 88888.00 2016-02-18 03:47:24.875 049 12552.80 194.85 54612.80 88888.00 2016-02-18 03:47:25.000 049 12552.83 194.80 54612.80 88888.00 2016-02-18 03:47:25.125 049 12552.88 194.82 54612.78 88888.00 2016-02-18 03:47:25.250 049 12552.90 194.80 54612.75 88888.00 2016-02-18 03:47:25.375 049 12552.88 194.78 54612.72 88888.00 2016-02-18 03:47:25.500 049 12552.80 194.78 54612.72 88888.00 2016-02-18 03:47:25.625 049 12552.77 194.78 54612.72 88888.00 2016-02-18 03:47:25.750 049 12552.75 194.75 54612.70 88888.00 2016-02-18 03:47:25.875 049 12552.75 194.68 54612.68 88888.00 2016-02-18 03:47:26.000 049 12552.83 194.65 54612.65 88888.00 2016-02-18 03:47:26.125 049 12552.83 194.60 54612.60 88888.00 2016-02-18 03:47:26.250 049 12552.75 194.57 54612.60 88888.00 2016-02-18 03:47:26.375 049 12552.70 194.53 54612.60 88888.00 2016-02-18 03:47:26.500 049 12552.67 194.47 54612.53 88888.00 2016-02-18 03:47:26.625 049 12552.70 194.45 54612.50 88888.00 2016-02-18 03:47:26.750 049 12552.73 194.43 54612.47 88888.00 2016-02-18 03:47:26.875 049 12552.73 194.43 54612.47 88888.00 2016-02-18 03:47:27.000 049 12552.73 194.40 54612.47 88888.00 2016-02-18 03:47:27.125 049 12552.70 194.38 54612.43 88888.00 2016-02-18 03:47:27.250 049 12552.67 194.35 54612.43 88888.00 2016-02-18 03:47:27.375 049 12552.73 194.38 54612.38 88888.00 2016-02-18 03:47:27.500 049 12552.67 194.35 54612.35 88888.00 2016-02-18 03:47:27.625 049 12552.62 194.32 54612.32 88888.00 2016-02-18 03:47:27.750 049 12552.67 194.28 54612.28 88888.00 2016-02-18 03:47:27.875 049 12552.67 194.25 54612.25 88888.00 2016-02-18 03:47:28.000 049 12552.60 194.22 54612.20 88888.00 2016-02-18 03:47:28.125 049 12552.62 194.25 54612.20 88888.00 2016-02-18 03:47:28.250 049 12552.58 194.20 54612.18 88888.00 2016-02-18 03:47:28.375 049 12552.55 194.18 54612.15 88888.00 2016-02-18 03:47:28.500 049 12552.55 194.12 54612.15 88888.00 2016-02-18 03:47:28.625 049 12552.50 194.15 54612.15 88888.00 2016-02-18 03:47:28.750 049 12552.48 194.15 54612.12 88888.00 2016-02-18 03:47:28.875 049 12552.50 194.10 54612.10 88888.00 2016-02-18 03:47:29.000 049 12552.50 194.07 54612.05 88888.00 2016-02-18 03:47:29.125 049 12552.45 194.05 54612.03 88888.00 2016-02-18 03:47:29.250 049 12552.48 193.97 54612.00 88888.00 2016-02-18 03:47:29.375 049 12552.50 193.97 54611.97 88888.00 2016-02-18 03:47:29.500 049 12552.50 193.95 54611.95 88888.00 2016-02-18 03:47:29.625 049 12552.48 193.97 54611.90 88888.00 2016-02-18 03:47:29.750 049 12552.48 193.90 54611.90 88888.00 2016-02-18 03:47:29.875 049 12552.50 193.90 54611.85 88888.00 2016-02-18 03:47:30.000 049 12552.52 193.88 54611.82 88888.00 2016-02-18 03:47:30.125 049 12552.45 193.85 54611.80 88888.00 2016-02-18 03:47:30.250 049 12552.38 193.78 54611.82 88888.00 2016-02-18 03:47:30.375 049 12552.40 193.80 54611.80 88888.00 2016-02-18 03:47:30.500 049 12552.45 193.78 54611.75 88888.00 2016-02-18 03:47:30.625 049 12552.48 193.78 54611.72 88888.00 2016-02-18 03:47:30.750 049 12552.45 193.72 54611.72 88888.00 2016-02-18 03:47:30.875 049 12552.45 193.72 54611.70 88888.00 2016-02-18 03:47:31.000 049 12552.40 193.72 54611.68 88888.00 2016-02-18 03:47:31.125 049 12552.38 193.70 54611.65 88888.00 2016-02-18 03:47:31.250 049 12552.33 193.62 54611.62 88888.00 2016-02-18 03:47:31.375 049 12552.33 193.62 54611.60 88888.00 2016-02-18 03:47:31.500 049 12552.33 193.60 54611.55 88888.00 2016-02-18 03:47:31.625 049 12552.33 193.60 54611.57 88888.00 2016-02-18 03:47:31.750 049 12552.35 193.60 54611.55 88888.00 2016-02-18 03:47:31.875 049 12552.35 193.60 54611.53 88888.00 2016-02-18 03:47:32.000 049 12552.25 193.60 54611.45 88888.00 2016-02-18 03:47:32.125 049 12552.23 193.60 54611.45 88888.00 2016-02-18 03:47:32.250 049 12552.23 193.53 54611.43 88888.00 2016-02-18 03:47:32.375 049 12552.25 193.55 54611.38 88888.00 2016-02-18 03:47:32.500 049 12552.27 193.50 54611.38 88888.00 2016-02-18 03:47:32.625 049 12552.30 193.45 54611.35 88888.00 2016-02-18 03:47:32.750 049 12552.35 193.47 54611.35 88888.00 2016-02-18 03:47:32.875 049 12552.38 193.45 54611.35 88888.00 2016-02-18 03:47:33.000 049 12552.33 193.47 54611.28 88888.00 2016-02-18 03:47:33.125 049 12552.27 193.45 54611.25 88888.00 2016-02-18 03:47:33.250 049 12552.27 193.38 54611.28 88888.00 2016-02-18 03:47:33.375 049 12552.27 193.38 54611.25 88888.00 2016-02-18 03:47:33.500 049 12552.23 193.40 54611.25 88888.00 2016-02-18 03:47:33.625 049 12552.25 193.38 54611.20 88888.00 2016-02-18 03:47:33.750 049 12552.33 193.38 54611.18 88888.00 2016-02-18 03:47:33.875 049 12552.35 193.35 54611.15 88888.00 2016-02-18 03:47:34.000 049 12552.30 193.32 54611.12 88888.00 2016-02-18 03:47:34.125 049 12552.23 193.32 54611.10 88888.00 2016-02-18 03:47:34.250 049 12552.12 193.30 54611.07 88888.00 2016-02-18 03:47:34.375 049 12552.17 193.30 54611.05 88888.00 2016-02-18 03:47:34.500 049 12552.25 193.28 54611.03 88888.00 2016-02-18 03:47:34.625 049 12552.25 193.25 54611.03 88888.00 2016-02-18 03:47:34.750 049 12552.27 193.25 54611.00 88888.00 2016-02-18 03:47:34.875 049 12552.25 193.25 54610.95 88888.00 2016-02-18 03:47:35.000 049 12552.20 193.22 54610.93 88888.00 2016-02-18 03:47:35.125 049 12552.17 193.22 54610.95 88888.00 2016-02-18 03:47:35.250 049 12552.15 193.22 54610.95 88888.00 2016-02-18 03:47:35.375 049 12552.17 193.25 54610.90 88888.00 2016-02-18 03:47:35.500 049 12552.10 193.22 54610.85 88888.00 2016-02-18 03:47:35.625 049 12552.08 193.20 54610.82 88888.00 2016-02-18 03:47:35.750 049 12552.10 193.18 54610.80 88888.00 2016-02-18 03:47:35.875 049 12552.15 193.18 54610.75 88888.00 2016-02-18 03:47:36.000 049 12552.12 193.18 54610.72 88888.00 2016-02-18 03:47:36.125 049 12552.15 193.15 54610.72 88888.00 2016-02-18 03:47:36.250 049 12552.17 193.12 54610.70 88888.00 2016-02-18 03:47:36.375 049 12552.20 193.10 54610.70 88888.00 2016-02-18 03:47:36.500 049 12552.17 193.10 54610.62 88888.00 2016-02-18 03:47:36.625 049 12552.20 193.10 54610.62 88888.00 2016-02-18 03:47:36.750 049 12552.20 193.10 54610.62 88888.00 2016-02-18 03:47:36.875 049 12552.15 193.10 54610.60 88888.00 2016-02-18 03:47:37.000 049 12552.15 193.10 54610.57 88888.00 2016-02-18 03:47:37.125 049 12552.17 193.07 54610.57 88888.00 2016-02-18 03:47:37.250 049 12552.10 193.07 54610.50 88888.00 2016-02-18 03:47:37.375 049 12552.08 193.05 54610.47 88888.00 2016-02-18 03:47:37.500 049 12552.12 193.05 54610.45 88888.00 2016-02-18 03:47:37.625 049 12552.15 193.05 54610.43 88888.00 2016-02-18 03:47:37.750 049 12552.12 193.10 54610.43 88888.00 2016-02-18 03:47:37.875 049 12552.12 193.05 54610.40 88888.00 2016-02-18 03:47:38.000 049 12552.17 193.03 54610.38 88888.00 2016-02-18 03:47:38.125 049 12552.15 193.03 54610.35 88888.00 2016-02-18 03:47:38.250 049 12552.12 193.00 54610.32 88888.00 2016-02-18 03:47:38.375 049 12552.12 193.00 54610.30 88888.00 2016-02-18 03:47:38.500 049 12552.12 193.03 54610.30 88888.00 2016-02-18 03:47:38.625 049 12552.10 193.03 54610.28 88888.00 2016-02-18 03:47:38.750 049 12552.15 193.03 54610.25 88888.00 2016-02-18 03:47:38.875 049 12552.17 193.00 54610.18 88888.00 2016-02-18 03:47:39.000 049 12552.17 192.97 54610.18 88888.00 2016-02-18 03:47:39.125 049 12552.15 192.97 54610.20 88888.00 2016-02-18 03:47:39.250 049 12552.02 192.95 54610.15 88888.00 2016-02-18 03:47:39.375 049 12552.08 192.97 54610.10 88888.00 2016-02-18 03:47:39.500 049 12552.15 192.95 54610.07 88888.00 2016-02-18 03:47:39.625 049 12552.12 192.97 54610.07 88888.00 2016-02-18 03:47:39.750 049 12552.10 192.97 54610.05 88888.00 2016-02-18 03:47:39.875 049 12552.10 192.95 54610.03 88888.00 2016-02-18 03:47:40.000 049 12552.10 192.93 54610.00 88888.00 2016-02-18 03:47:40.125 049 12552.15 192.93 54610.00 88888.00 2016-02-18 03:47:40.250 049 12552.10 192.95 54609.97 88888.00 2016-02-18 03:47:40.375 049 12552.15 192.95 54609.97 88888.00 2016-02-18 03:47:40.500 049 12552.12 192.90 54609.93 88888.00 2016-02-18 03:47:40.625 049 12552.08 192.90 54609.90 88888.00 2016-02-18 03:47:40.750 049 12552.05 192.90 54609.85 88888.00 2016-02-18 03:47:40.875 049 12552.05 192.90 54609.85 88888.00 2016-02-18 03:47:41.000 049 12552.10 192.90 54609.85 88888.00 2016-02-18 03:47:41.125 049 12552.08 192.90 54609.82 88888.00 2016-02-18 03:47:41.250 049 12552.05 192.85 54609.80 88888.00 2016-02-18 03:47:41.375 049 12552.12 192.85 54609.78 88888.00 2016-02-18 03:47:41.500 049 12552.15 192.85 54609.78 88888.00 2016-02-18 03:47:41.625 049 12552.12 192.85 54609.75 88888.00 2016-02-18 03:47:41.750 049 12552.08 192.82 54609.72 88888.00 2016-02-18 03:47:41.875 049 12552.00 192.78 54609.70 88888.00 2016-02-18 03:47:42.000 049 12552.05 192.80 54609.68 88888.00 2016-02-18 03:47:42.125 049 12552.10 192.80 54609.68 88888.00 2016-02-18 03:47:42.250 049 12552.08 192.80 54609.62 88888.00 2016-02-18 03:47:42.375 049 12552.08 192.80 54609.60 88888.00 2016-02-18 03:47:42.500 049 12552.02 192.80 54609.57 88888.00 2016-02-18 03:47:42.625 049 12552.00 192.80 54609.55 88888.00 2016-02-18 03:47:42.750 049 12551.98 192.75 54609.53 88888.00 2016-02-18 03:47:42.875 049 12551.98 192.75 54609.53 88888.00 2016-02-18 03:47:43.000 049 12551.98 192.72 54609.50 88888.00 2016-02-18 03:47:43.125 049 12551.98 192.70 54609.47 88888.00 2016-02-18 03:47:43.250 049 12551.98 192.70 54609.47 88888.00 2016-02-18 03:47:43.375 049 12551.98 192.72 54609.45 88888.00 2016-02-18 03:47:43.500 049 12551.98 192.70 54609.43 88888.00 2016-02-18 03:47:43.625 049 12551.95 192.70 54609.40 88888.00 2016-02-18 03:47:43.750 049 12551.92 192.68 54609.40 88888.00 2016-02-18 03:47:43.875 049 12551.92 192.65 54609.38 88888.00 2016-02-18 03:47:44.000 049 12551.92 192.65 54609.30 88888.00 2016-02-18 03:47:44.125 049 12551.92 192.65 54609.28 88888.00 2016-02-18 03:47:44.250 049 12551.85 192.57 54609.25 88888.00 2016-02-18 03:47:44.375 049 12551.85 192.60 54609.20 88888.00 2016-02-18 03:47:44.500 049 12551.92 192.62 54609.22 88888.00 2016-02-18 03:47:44.625 049 12551.92 192.62 54609.18 88888.00 2016-02-18 03:47:44.750 049 12551.92 192.57 54609.18 88888.00 2016-02-18 03:47:44.875 049 12551.92 192.57 54609.15 88888.00 2016-02-18 03:47:45.000 049 12551.90 192.57 54609.12 88888.00 2016-02-18 03:47:45.125 049 12551.85 192.57 54609.12 88888.00 2016-02-18 03:47:45.250 049 12551.83 192.57 54609.12 88888.00 2016-02-18 03:47:45.375 049 12551.85 192.57 54609.07 88888.00 2016-02-18 03:47:45.500 049 12551.80 192.53 54609.03 88888.00 2016-02-18 03:47:45.625 049 12551.85 192.55 54609.00 88888.00 2016-02-18 03:47:45.750 049 12551.90 192.55 54609.00 88888.00 2016-02-18 03:47:45.875 049 12551.95 192.55 54608.97 88888.00 2016-02-18 03:47:46.000 049 12551.92 192.53 54608.93 88888.00 2016-02-18 03:47:46.125 049 12551.92 192.47 54608.93 88888.00 2016-02-18 03:47:46.250 049 12551.90 192.43 54608.95 88888.00 2016-02-18 03:47:46.375 049 12551.92 192.47 54608.93 88888.00 2016-02-18 03:47:46.500 049 12551.95 192.45 54608.90 88888.00 2016-02-18 03:47:46.625 049 12551.98 192.45 54608.85 88888.00 2016-02-18 03:47:46.750 049 12551.98 192.45 54608.85 88888.00 2016-02-18 03:47:46.875 049 12551.95 192.43 54608.82 88888.00 2016-02-18 03:47:47.000 049 12551.98 192.40 54608.78 88888.00 2016-02-18 03:47:47.125 049 12551.95 192.38 54608.78 88888.00 2016-02-18 03:47:47.250 049 12551.88 192.38 54608.75 88888.00 2016-02-18 03:47:47.375 049 12551.83 192.40 54608.75 88888.00 2016-02-18 03:47:47.500 049 12551.83 192.38 54608.72 88888.00 2016-02-18 03:47:47.625 049 12551.83 192.32 54608.72 88888.00 2016-02-18 03:47:47.750 049 12551.88 192.32 54608.70 88888.00 2016-02-18 03:47:47.875 049 12551.85 192.32 54608.68 88888.00 2016-02-18 03:47:48.000 049 12551.80 192.30 54608.62 88888.00 2016-02-18 03:47:48.125 049 12551.77 192.30 54608.65 88888.00 2016-02-18 03:47:48.250 049 12551.75 192.25 54608.68 88888.00 2016-02-18 03:47:48.375 049 12551.80 192.25 54608.60 88888.00 2016-02-18 03:47:48.500 049 12551.77 192.22 54608.57 88888.00 2016-02-18 03:47:48.625 049 12551.75 192.20 54608.50 88888.00 2016-02-18 03:47:48.750 049 12551.75 192.18 54608.50 88888.00 2016-02-18 03:47:48.875 049 12551.75 192.18 54608.50 88888.00 2016-02-18 03:47:49.000 049 12551.75 192.15 54608.47 88888.00 2016-02-18 03:47:49.125 049 12551.70 192.12 54608.45 88888.00 2016-02-18 03:47:49.250 049 12551.75 192.12 54608.45 88888.00 2016-02-18 03:47:49.375 049 12551.75 192.12 54608.43 88888.00 2016-02-18 03:47:49.500 049 12551.70 192.10 54608.40 88888.00 2016-02-18 03:47:49.625 049 12551.70 192.07 54608.38 88888.00 2016-02-18 03:47:49.750 049 12551.70 192.10 54608.40 88888.00 2016-02-18 03:47:49.875 049 12551.75 192.07 54608.38 88888.00 2016-02-18 03:47:50.000 049 12551.67 192.07 54608.32 88888.00 2016-02-18 03:47:50.125 049 12551.65 192.05 54608.32 88888.00 2016-02-18 03:47:50.250 049 12551.67 192.00 54608.30 88888.00 2016-02-18 03:47:50.375 049 12551.70 192.03 54608.28 88888.00 2016-02-18 03:47:50.500 049 12551.73 192.00 54608.25 88888.00 2016-02-18 03:47:50.625 049 12551.67 192.00 54608.22 88888.00 2016-02-18 03:47:50.750 049 12551.65 191.97 54608.20 88888.00 2016-02-18 03:47:50.875 049 12551.60 191.95 54608.15 88888.00 2016-02-18 03:47:51.000 049 12551.58 191.95 54608.15 88888.00 2016-02-18 03:47:51.125 049 12551.60 191.93 54608.12 88888.00 2016-02-18 03:47:51.250 049 12551.58 191.88 54608.10 88888.00 2016-02-18 03:47:51.375 049 12551.58 191.88 54608.10 88888.00 2016-02-18 03:47:51.500 049 12551.58 191.85 54608.07 88888.00 2016-02-18 03:47:51.625 049 12551.52 191.85 54608.07 88888.00 2016-02-18 03:47:51.750 049 12551.55 191.82 54608.05 88888.00 2016-02-18 03:47:51.875 049 12551.50 191.78 54608.05 88888.00 2016-02-18 03:47:52.000 049 12551.42 191.80 54608.03 88888.00 2016-02-18 03:47:52.125 049 12551.45 191.80 54608.03 88888.00 2016-02-18 03:47:52.250 049 12551.48 191.78 54607.97 88888.00 2016-02-18 03:47:52.375 049 12551.52 191.75 54607.95 88888.00 2016-02-18 03:47:52.500 049 12551.52 191.75 54607.95 88888.00 2016-02-18 03:47:52.625 049 12551.48 191.75 54607.95 88888.00 2016-02-18 03:47:52.750 049 12551.38 191.75 54607.95 88888.00 2016-02-18 03:47:52.875 049 12551.33 191.72 54607.90 88888.00 2016-02-18 03:47:53.000 049 12551.35 191.68 54607.85 88888.00 2016-02-18 03:47:53.125 049 12551.35 191.68 54607.82 88888.00 2016-02-18 03:47:53.250 049 12551.38 191.72 54607.82 88888.00 2016-02-18 03:47:53.375 049 12551.40 191.70 54607.82 88888.00 2016-02-18 03:47:53.500 049 12551.35 191.70 54607.82 88888.00 2016-02-18 03:47:53.625 049 12551.30 191.68 54607.80 88888.00 2016-02-18 03:47:53.750 049 12551.30 191.65 54607.72 88888.00 2016-02-18 03:47:53.875 049 12551.30 191.65 54607.72 88888.00 2016-02-18 03:47:54.000 049 12551.27 191.65 54607.70 88888.00 2016-02-18 03:47:54.125 049 12551.33 191.60 54607.70 88888.00 2016-02-18 03:47:54.250 049 12551.30 191.57 54607.68 88888.00 2016-02-18 03:47:54.375 049 12551.33 191.57 54607.68 88888.00 2016-02-18 03:47:54.500 049 12551.33 191.60 54607.65 88888.00 2016-02-18 03:47:54.625 049 12551.30 191.57 54607.62 88888.00 2016-02-18 03:47:54.750 049 12551.25 191.55 54607.57 88888.00 2016-02-18 03:47:54.875 049 12551.23 191.55 54607.60 88888.00 2016-02-18 03:47:55.000 049 12551.20 191.57 54607.60 88888.00 2016-02-18 03:47:55.125 049 12551.23 191.57 54607.57 88888.00 2016-02-18 03:47:55.250 049 12551.20 191.53 54607.53 88888.00 2016-02-18 03:47:55.375 049 12551.20 191.53 54607.47 88888.00 2016-02-18 03:47:55.500 049 12551.17 191.50 54607.45 88888.00 2016-02-18 03:47:55.625 049 12551.20 191.45 54607.45 88888.00 2016-02-18 03:47:55.750 049 12551.25 191.43 54607.43 88888.00 2016-02-18 03:47:55.875 049 12551.23 191.43 54607.40 88888.00 2016-02-18 03:47:56.000 049 12551.17 191.38 54607.32 88888.00 2016-02-18 03:47:56.125 049 12551.20 191.35 54607.32 88888.00 2016-02-18 03:47:56.250 049 12551.20 191.28 54607.32 88888.00 2016-02-18 03:47:56.375 049 12551.20 191.28 54607.32 88888.00 2016-02-18 03:47:56.500 049 12551.20 191.30 54607.30 88888.00 2016-02-18 03:47:56.625 049 12551.20 191.28 54607.22 88888.00 2016-02-18 03:47:56.750 049 12551.23 191.30 54607.25 88888.00 2016-02-18 03:47:56.875 049 12551.20 191.30 54607.25 88888.00 2016-02-18 03:47:57.000 049 12551.17 191.28 54607.22 88888.00 2016-02-18 03:47:57.125 049 12551.12 191.28 54607.20 88888.00 2016-02-18 03:47:57.250 049 12551.10 191.25 54607.18 88888.00 2016-02-18 03:47:57.375 049 12551.15 191.20 54607.15 88888.00 2016-02-18 03:47:57.500 049 12551.15 191.20 54607.12 88888.00 2016-02-18 03:47:57.625 049 12551.15 191.22 54607.12 88888.00 2016-02-18 03:47:57.750 049 12551.20 191.22 54607.15 88888.00 2016-02-18 03:47:57.875 049 12551.20 191.22 54607.12 88888.00 2016-02-18 03:47:58.000 049 12551.17 191.20 54607.07 88888.00 2016-02-18 03:47:58.125 049 12551.17 191.20 54607.05 88888.00 2016-02-18 03:47:58.250 049 12551.12 191.18 54607.05 88888.00 2016-02-18 03:47:58.375 049 12551.08 191.18 54607.03 88888.00 2016-02-18 03:47:58.500 049 12551.05 191.18 54607.00 88888.00 2016-02-18 03:47:58.625 049 12551.08 191.12 54607.00 88888.00 2016-02-18 03:47:58.750 049 12551.15 191.12 54606.97 88888.00 2016-02-18 03:47:58.875 049 12551.17 191.10 54606.95 88888.00 2016-02-18 03:47:59.000 049 12551.12 191.07 54606.93 88888.00 2016-02-18 03:47:59.125 049 12551.08 191.05 54606.93 88888.00 2016-02-18 03:47:59.250 049 12551.05 191.05 54606.90 88888.00 2016-02-18 03:47:59.375 049 12551.10 191.05 54606.88 88888.00 2016-02-18 03:47:59.500 049 12551.08 191.03 54606.85 88888.00 2016-02-18 03:47:59.625 049 12551.00 191.00 54606.82 88888.00 2016-02-18 03:47:59.750 049 12550.95 190.95 54606.80 88888.00 2016-02-18 03:47:59.875 049 12550.92 190.95 54606.75 88888.00 2016-02-18 03:48:00.000 049 12550.92 190.93 54606.72 88888.00 2016-02-18 03:48:00.125 049 12550.95 190.90 54606.72 88888.00 2016-02-18 03:48:00.250 049 12550.95 190.90 54606.70 88888.00 2016-02-18 03:48:00.375 049 12551.02 190.90 54606.70 88888.00 2016-02-18 03:48:00.500 049 12551.02 190.88 54606.68 88888.00 2016-02-18 03:48:00.625 049 12550.98 190.85 54606.65 88888.00 2016-02-18 03:48:00.750 049 12550.92 190.82 54606.65 88888.00 2016-02-18 03:48:00.875 049 12550.90 190.82 54606.60 88888.00 2016-02-18 03:48:01.000 049 12550.90 190.78 54606.57 88888.00 2016-02-18 03:48:01.125 049 12550.92 190.78 54606.57 88888.00 2016-02-18 03:48:01.250 049 12550.88 190.75 54606.55 88888.00 2016-02-18 03:48:01.375 049 12550.90 190.78 54606.53 88888.00 2016-02-18 03:48:01.500 049 12550.98 190.75 54606.50 88888.00 2016-02-18 03:48:01.625 049 12550.95 190.70 54606.47 88888.00 2016-02-18 03:48:01.750 049 12550.85 190.70 54606.45 88888.00 2016-02-18 03:48:01.875 049 12550.88 190.70 54606.45 88888.00 2016-02-18 03:48:02.000 049 12550.92 190.68 54606.43 88888.00 2016-02-18 03:48:02.125 049 12550.98 190.68 54606.40 88888.00 2016-02-18 03:48:02.250 049 12550.98 190.65 54606.40 88888.00 2016-02-18 03:48:02.375 049 12550.98 190.65 54606.38 88888.00 2016-02-18 03:48:02.500 049 12550.92 190.65 54606.35 88888.00 2016-02-18 03:48:02.625 049 12550.90 190.60 54606.32 88888.00 2016-02-18 03:48:02.750 049 12550.88 190.57 54606.28 88888.00 2016-02-18 03:48:02.875 049 12550.92 190.60 54606.25 88888.00 2016-02-18 03:48:03.000 049 12550.92 190.62 54606.22 88888.00 2016-02-18 03:48:03.125 049 12550.95 190.55 54606.22 88888.00 2016-02-18 03:48:03.250 049 12550.90 190.47 54606.20 88888.00 2016-02-18 03:48:03.375 049 12550.92 190.47 54606.20 88888.00 2016-02-18 03:48:03.500 049 12551.00 190.47 54606.18 88888.00 2016-02-18 03:48:03.625 049 12551.00 190.47 54606.18 88888.00 2016-02-18 03:48:03.750 049 12550.98 190.50 54606.18 88888.00 2016-02-18 03:48:03.875 049 12550.95 190.45 54606.10 88888.00 2016-02-18 03:48:04.000 049 12550.95 190.43 54606.07 88888.00 2016-02-18 03:48:04.125 049 12550.92 190.40 54606.05 88888.00 2016-02-18 03:48:04.250 049 12550.90 190.35 54606.05 88888.00 2016-02-18 03:48:04.375 049 12550.95 190.35 54606.03 88888.00 2016-02-18 03:48:04.500 049 12550.92 190.35 54605.97 88888.00 2016-02-18 03:48:04.625 049 12550.92 190.35 54605.95 88888.00 2016-02-18 03:48:04.750 049 12550.95 190.30 54605.93 88888.00 2016-02-18 03:48:04.875 049 12550.88 190.25 54605.93 88888.00 2016-02-18 03:48:05.000 049 12550.88 190.25 54605.90 88888.00 2016-02-18 03:48:05.125 049 12550.90 190.25 54605.85 88888.00 2016-02-18 03:48:05.250 049 12550.90 190.18 54605.85 88888.00 2016-02-18 03:48:05.375 049 12551.00 190.15 54605.82 88888.00 2016-02-18 03:48:05.500 049 12551.05 190.12 54605.82 88888.00 2016-02-18 03:48:05.625 049 12551.00 190.10 54605.78 88888.00 2016-02-18 03:48:05.750 049 12550.95 190.10 54605.78 88888.00 2016-02-18 03:48:05.875 049 12550.90 190.10 54605.75 88888.00 2016-02-18 03:48:06.000 049 12550.98 190.07 54605.70 88888.00 2016-02-18 03:48:06.125 049 12550.98 190.07 54605.70 88888.00 2016-02-18 03:48:06.250 049 12550.88 190.03 54605.68 88888.00 2016-02-18 03:48:06.375 049 12550.92 190.03 54605.68 88888.00 2016-02-18 03:48:06.500 049 12550.98 190.00 54605.65 88888.00 2016-02-18 03:48:06.625 049 12551.00 189.95 54605.62 88888.00 2016-02-18 03:48:06.750 049 12551.00 189.93 54605.57 88888.00 2016-02-18 03:48:06.875 049 12551.00 189.90 54605.60 88888.00 2016-02-18 03:48:07.000 049 12551.02 189.93 54605.55 88888.00 2016-02-18 03:48:07.125 049 12551.00 189.90 54605.55 88888.00 2016-02-18 03:48:07.250 049 12550.95 189.90 54605.55 88888.00 2016-02-18 03:48:07.375 049 12551.00 189.85 54605.53 88888.00 2016-02-18 03:48:07.500 049 12551.00 189.85 54605.50 88888.00 2016-02-18 03:48:07.625 049 12551.02 189.80 54605.45 88888.00 2016-02-18 03:48:07.750 049 12551.00 189.82 54605.45 88888.00 2016-02-18 03:48:07.875 049 12551.00 189.82 54605.45 88888.00 2016-02-18 03:48:08.000 049 12551.00 189.80 54605.43 88888.00 2016-02-18 03:48:08.125 049 12551.05 189.75 54605.40 88888.00 2016-02-18 03:48:08.250 049 12551.10 189.70 54605.40 88888.00 2016-02-18 03:48:08.375 049 12551.08 189.70 54605.38 88888.00 2016-02-18 03:48:08.500 049 12551.05 189.68 54605.38 88888.00 2016-02-18 03:48:08.625 049 12551.05 189.65 54605.35 88888.00 2016-02-18 03:48:08.750 049 12551.02 189.62 54605.30 88888.00 2016-02-18 03:48:08.875 049 12551.00 189.62 54605.30 88888.00 2016-02-18 03:48:09.000 049 12550.95 189.62 54605.28 88888.00 2016-02-18 03:48:09.125 049 12550.95 189.62 54605.25 88888.00 2016-02-18 03:48:09.250 049 12551.00 189.57 54605.25 88888.00 2016-02-18 03:48:09.375 049 12551.00 189.60 54605.22 88888.00 2016-02-18 03:48:09.500 049 12550.98 189.60 54605.22 88888.00 2016-02-18 03:48:09.625 049 12550.95 189.57 54605.20 88888.00 2016-02-18 03:48:09.750 049 12550.95 189.55 54605.18 88888.00 2016-02-18 03:48:09.875 049 12550.95 189.55 54605.15 88888.00 2016-02-18 03:48:10.000 049 12550.95 189.53 54605.12 88888.00 2016-02-18 03:48:10.125 049 12550.98 189.50 54605.10 88888.00 2016-02-18 03:48:10.250 049 12551.00 189.47 54605.05 88888.00 2016-02-18 03:48:10.375 049 12551.05 189.47 54605.05 88888.00 2016-02-18 03:48:10.500 049 12551.02 189.47 54605.03 88888.00 2016-02-18 03:48:10.625 049 12550.95 189.45 54605.03 88888.00 2016-02-18 03:48:10.750 049 12550.92 189.43 54605.00 88888.00 2016-02-18 03:48:10.875 049 12551.00 189.40 54605.03 88888.00 2016-02-18 03:48:11.000 049 12551.05 189.40 54605.03 88888.00 2016-02-18 03:48:11.125 049 12551.05 189.38 54604.97 88888.00 2016-02-18 03:48:11.250 049 12551.02 189.35 54604.93 88888.00 2016-02-18 03:48:11.375 049 12551.02 189.32 54604.90 88888.00 2016-02-18 03:48:11.500 049 12551.00 189.32 54604.88 88888.00 2016-02-18 03:48:11.625 049 12550.95 189.32 54604.88 88888.00 2016-02-18 03:48:11.750 049 12550.95 189.30 54604.85 88888.00 2016-02-18 03:48:11.875 049 12550.92 189.28 54604.85 88888.00 2016-02-18 03:48:12.000 049 12550.95 189.28 54604.82 88888.00 2016-02-18 03:48:12.125 049 12551.02 189.22 54604.80 88888.00 2016-02-18 03:48:12.250 049 12551.05 189.15 54604.80 88888.00 2016-02-18 03:48:12.375 049 12551.08 189.12 54604.75 88888.00 2016-02-18 03:48:12.500 049 12551.05 189.12 54604.72 88888.00 2016-02-18 03:48:12.625 049 12551.08 189.12 54604.72 88888.00 2016-02-18 03:48:12.750 049 12551.08 189.10 54604.70 88888.00 2016-02-18 03:48:12.875 049 12551.02 189.07 54604.70 88888.00 2016-02-18 03:48:13.000 049 12551.05 189.05 54604.65 88888.00 2016-02-18 03:48:13.125 049 12551.10 189.05 54604.62 88888.00 2016-02-18 03:48:13.250 049 12551.10 189.00 54604.62 88888.00 2016-02-18 03:48:13.375 049 12551.15 189.00 54604.62 88888.00 2016-02-18 03:48:13.500 049 12551.17 189.00 54604.62 88888.00 2016-02-18 03:48:13.625 049 12551.15 189.00 54604.60 88888.00 2016-02-18 03:48:13.750 049 12551.12 188.97 54604.57 88888.00 2016-02-18 03:48:13.875 049 12551.08 188.93 54604.55 88888.00 2016-02-18 03:48:14.000 049 12551.10 188.90 54604.53 88888.00 2016-02-18 03:48:14.125 049 12551.10 188.90 54604.53 88888.00 2016-02-18 03:48:14.250 049 12551.10 188.85 54604.47 88888.00 2016-02-18 03:48:14.375 049 12551.15 188.85 54604.43 88888.00 2016-02-18 03:48:14.500 049 12551.17 188.82 54604.43 88888.00 2016-02-18 03:48:14.625 049 12551.12 188.78 54604.45 88888.00 2016-02-18 03:48:14.750 049 12551.15 188.80 54604.43 88888.00 2016-02-18 03:48:14.875 049 12551.15 188.80 54604.43 88888.00 2016-02-18 03:48:15.000 049 12551.15 188.78 54604.40 88888.00 2016-02-18 03:48:15.125 049 12551.15 188.75 54604.38 88888.00 2016-02-18 03:48:15.250 049 12551.17 188.72 54604.35 88888.00 2016-02-18 03:48:15.375 049 12551.23 188.72 54604.30 88888.00 2016-02-18 03:48:15.500 049 12551.20 188.68 54604.30 88888.00 2016-02-18 03:48:15.625 049 12551.17 188.68 54604.25 88888.00 2016-02-18 03:48:15.750 049 12551.20 188.62 54604.25 88888.00 2016-02-18 03:48:15.875 049 12551.20 188.60 54604.25 88888.00 2016-02-18 03:48:16.000 049 12551.20 188.53 54604.20 88888.00 2016-02-18 03:48:16.125 049 12551.20 188.53 54604.18 88888.00 2016-02-18 03:48:16.250 049 12551.17 188.53 54604.18 88888.00 2016-02-18 03:48:16.375 049 12551.17 188.53 54604.15 88888.00 2016-02-18 03:48:16.500 049 12551.20 188.53 54604.12 88888.00 2016-02-18 03:48:16.625 049 12551.23 188.47 54604.07 88888.00 2016-02-18 03:48:16.750 049 12551.20 188.45 54604.10 88888.00 2016-02-18 03:48:16.875 049 12551.23 188.47 54604.07 88888.00 2016-02-18 03:48:17.000 049 12551.27 188.45 54604.05 88888.00 2016-02-18 03:48:17.125 049 12551.27 188.45 54604.07 88888.00 2016-02-18 03:48:17.250 049 12551.17 188.38 54604.05 88888.00 2016-02-18 03:48:17.375 049 12551.20 188.35 54604.00 88888.00 2016-02-18 03:48:17.500 049 12551.17 188.30 54603.97 88888.00 2016-02-18 03:48:17.625 049 12551.20 188.32 54603.97 88888.00 2016-02-18 03:48:17.750 049 12551.23 188.32 54603.95 88888.00 2016-02-18 03:48:17.875 049 12551.25 188.25 54603.93 88888.00 2016-02-18 03:48:18.000 049 12551.25 188.22 54603.93 88888.00 2016-02-18 03:48:18.125 049 12551.23 188.22 54603.90 88888.00 2016-02-18 03:48:18.250 049 12551.23 188.18 54603.90 88888.00 2016-02-18 03:48:18.375 049 12551.25 188.15 54603.90 88888.00 2016-02-18 03:48:18.500 049 12551.25 188.10 54603.88 88888.00 2016-02-18 03:48:18.625 049 12551.27 188.10 54603.85 88888.00 2016-02-18 03:48:18.750 049 12551.25 188.05 54603.80 88888.00 2016-02-18 03:48:18.875 049 12551.25 188.03 54603.78 88888.00 2016-02-18 03:48:19.000 049 12551.27 188.00 54603.75 88888.00 2016-02-18 03:48:19.125 049 12551.27 188.00 54603.78 88888.00 2016-02-18 03:48:19.250 049 12551.23 187.93 54603.72 88888.00 2016-02-18 03:48:19.375 049 12551.25 187.95 54603.70 88888.00 2016-02-18 03:48:19.500 049 12551.27 187.95 54603.70 88888.00 2016-02-18 03:48:19.625 049 12551.35 187.93 54603.68 88888.00 2016-02-18 03:48:19.750 049 12551.35 187.90 54603.68 88888.00 2016-02-18 03:48:19.875 049 12551.35 187.90 54603.68 88888.00 2016-02-18 03:48:20.000 049 12551.40 187.85 54603.65 88888.00 2016-02-18 03:48:20.125 049 12551.40 187.85 54603.60 88888.00 2016-02-18 03:48:20.250 049 12551.42 187.78 54603.57 88888.00 2016-02-18 03:48:20.375 049 12551.45 187.78 54603.55 88888.00 2016-02-18 03:48:20.500 049 12551.42 187.75 54603.55 88888.00 2016-02-18 03:48:20.625 049 12551.42 187.72 54603.53 88888.00 2016-02-18 03:48:20.750 049 12551.42 187.70 54603.47 88888.00 2016-02-18 03:48:20.875 049 12551.42 187.65 54603.43 88888.00 2016-02-18 03:48:21.000 049 12551.42 187.65 54603.43 88888.00 2016-02-18 03:48:21.125 049 12551.48 187.68 54603.43 88888.00 2016-02-18 03:48:21.250 049 12551.48 187.60 54603.43 88888.00 2016-02-18 03:48:21.375 049 12551.50 187.57 54603.38 88888.00 2016-02-18 03:48:21.500 049 12551.50 187.55 54603.38 88888.00 2016-02-18 03:48:21.625 049 12551.52 187.55 54603.35 88888.00 2016-02-18 03:48:21.750 049 12551.52 187.55 54603.32 88888.00 2016-02-18 03:48:21.875 049 12551.48 187.47 54603.32 88888.00 2016-02-18 03:48:22.000 049 12551.50 187.45 54603.30 88888.00 2016-02-18 03:48:22.125 049 12551.55 187.43 54603.28 88888.00 2016-02-18 03:48:22.250 049 12551.60 187.40 54603.28 88888.00 2016-02-18 03:48:22.375 049 12551.60 187.40 54603.25 88888.00 2016-02-18 03:48:22.500 049 12551.52 187.35 54603.20 88888.00 2016-02-18 03:48:22.625 049 12551.55 187.32 54603.20 88888.00 2016-02-18 03:48:22.750 049 12551.60 187.32 54603.18 88888.00 2016-02-18 03:48:22.875 049 12551.60 187.28 54603.18 88888.00 2016-02-18 03:48:23.000 049 12551.65 187.28 54603.12 88888.00 2016-02-18 03:48:23.125 049 12551.62 187.28 54603.12 88888.00 2016-02-18 03:48:23.250 049 12551.58 187.22 54603.15 88888.00 2016-02-18 03:48:23.375 049 12551.60 187.22 54603.10 88888.00 2016-02-18 03:48:23.500 049 12551.62 187.20 54603.07 88888.00 2016-02-18 03:48:23.625 049 12551.60 187.15 54603.07 88888.00 2016-02-18 03:48:23.750 049 12551.60 187.12 54603.03 88888.00 2016-02-18 03:48:23.875 049 12551.60 187.10 54603.00 88888.00 2016-02-18 03:48:24.000 049 12551.70 187.07 54602.95 88888.00 2016-02-18 03:48:24.125 049 12551.77 187.07 54602.93 88888.00 2016-02-18 03:48:24.250 049 12551.75 186.95 54602.90 88888.00 2016-02-18 03:48:24.375 049 12551.77 186.97 54602.93 88888.00 2016-02-18 03:48:24.500 049 12551.75 186.97 54602.90 88888.00 2016-02-18 03:48:24.625 049 12551.73 186.95 54602.90 88888.00 2016-02-18 03:48:24.750 049 12551.75 186.90 54602.85 88888.00 2016-02-18 03:48:24.875 049 12551.80 186.85 54602.82 88888.00 2016-02-18 03:48:25.000 049 12551.77 186.82 54602.82 88888.00 2016-02-18 03:48:25.125 049 12551.73 186.80 54602.82 88888.00 2016-02-18 03:48:25.250 049 12551.73 186.78 54602.80 88888.00 2016-02-18 03:48:25.375 049 12551.77 186.75 54602.75 88888.00 2016-02-18 03:48:25.500 049 12551.77 186.72 54602.75 88888.00 2016-02-18 03:48:25.625 049 12551.77 186.72 54602.75 88888.00 2016-02-18 03:48:25.750 049 12551.80 186.72 54602.70 88888.00 2016-02-18 03:48:25.875 049 12551.83 186.68 54602.68 88888.00 2016-02-18 03:48:26.000 049 12551.90 186.60 54602.65 88888.00 2016-02-18 03:48:26.125 049 12551.98 186.55 54602.62 88888.00 2016-02-18 03:48:26.250 049 12551.98 186.53 54602.62 88888.00 2016-02-18 03:48:26.375 049 12551.98 186.53 54602.60 88888.00 2016-02-18 03:48:26.500 049 12551.95 186.50 54602.55 88888.00 2016-02-18 03:48:26.625 049 12551.95 186.50 54602.53 88888.00 2016-02-18 03:48:26.750 049 12551.98 186.47 54602.53 88888.00 2016-02-18 03:48:26.875 049 12551.98 186.43 54602.50 88888.00 2016-02-18 03:48:27.000 049 12551.98 186.38 54602.47 88888.00 2016-02-18 03:48:27.125 049 12551.98 186.35 54602.45 88888.00 2016-02-18 03:48:27.250 049 12552.00 186.30 54602.45 88888.00 2016-02-18 03:48:27.375 049 12552.02 186.32 54602.43 88888.00 2016-02-18 03:48:27.500 049 12552.02 186.28 54602.40 88888.00 2016-02-18 03:48:27.625 049 12552.00 186.25 54602.35 88888.00 2016-02-18 03:48:27.750 049 12552.05 186.25 54602.38 88888.00 2016-02-18 03:48:27.875 049 12552.12 186.22 54602.35 88888.00 2016-02-18 03:48:28.000 049 12552.10 186.20 54602.32 88888.00 2016-02-18 03:48:28.125 049 12552.08 186.15 54602.35 88888.00 2016-02-18 03:48:28.250 049 12552.02 186.10 54602.32 88888.00 2016-02-18 03:48:28.375 049 12552.00 186.05 54602.28 88888.00 2016-02-18 03:48:28.500 049 12552.00 186.03 54602.25 88888.00 2016-02-18 03:48:28.625 049 12552.02 186.03 54602.25 88888.00 2016-02-18 03:48:28.750 049 12552.12 186.00 54602.28 88888.00 2016-02-18 03:48:28.875 049 12552.12 185.95 54602.25 88888.00 2016-02-18 03:48:29.000 049 12552.08 185.90 54602.20 88888.00 2016-02-18 03:48:29.125 049 12552.08 185.88 54602.20 88888.00 2016-02-18 03:48:29.250 049 12552.15 185.85 54602.20 88888.00 2016-02-18 03:48:29.375 049 12552.23 185.82 54602.18 88888.00 2016-02-18 03:48:29.500 049 12552.17 185.78 54602.15 88888.00 2016-02-18 03:48:29.625 049 12552.17 185.72 54602.12 88888.00 2016-02-18 03:48:29.750 049 12552.20 185.72 54602.10 88888.00 2016-02-18 03:48:29.875 049 12552.27 185.70 54602.10 88888.00 2016-02-18 03:48:30.000 049 12552.27 185.70 54602.10 88888.00 2016-02-18 03:48:30.125 049 12552.27 185.70 54602.05 88888.00 2016-02-18 03:48:30.250 049 12552.27 185.65 54602.03 88888.00 2016-02-18 03:48:30.375 049 12552.27 185.62 54602.03 88888.00 2016-02-18 03:48:30.500 049 12552.25 185.60 54601.97 88888.00 2016-02-18 03:48:30.625 049 12552.23 185.57 54601.97 88888.00 2016-02-18 03:48:30.750 049 12552.27 185.53 54601.95 88888.00 2016-02-18 03:48:30.875 049 12552.33 185.53 54601.95 88888.00 2016-02-18 03:48:31.000 049 12552.30 185.47 54601.90 88888.00 2016-02-18 03:48:31.125 049 12552.27 185.43 54601.93 88888.00 2016-02-18 03:48:31.250 049 12552.27 185.40 54601.88 88888.00 2016-02-18 03:48:31.375 049 12552.25 185.38 54601.88 88888.00 2016-02-18 03:48:31.500 049 12552.27 185.35 54601.85 88888.00 2016-02-18 03:48:31.625 049 12552.30 185.28 54601.82 88888.00 2016-02-18 03:48:31.750 049 12552.33 185.28 54601.80 88888.00 2016-02-18 03:48:31.875 049 12552.35 185.25 54601.78 88888.00 2016-02-18 03:48:32.000 049 12552.33 185.20 54601.72 88888.00 2016-02-18 03:48:32.125 049 12552.38 185.18 54601.72 88888.00 2016-02-18 03:48:32.250 049 12552.42 185.10 54601.72 88888.00 2016-02-18 03:48:32.375 049 12552.48 185.07 54601.68 88888.00 2016-02-18 03:48:32.500 049 12552.42 185.05 54601.65 88888.00 2016-02-18 03:48:32.625 049 12552.40 185.00 54601.68 88888.00 2016-02-18 03:48:32.750 049 12552.38 185.00 54601.68 88888.00 2016-02-18 03:48:32.875 049 12552.42 185.00 54601.65 88888.00 2016-02-18 03:48:33.000 049 12552.45 185.00 54601.65 88888.00 2016-02-18 03:48:33.125 049 12552.50 184.93 54601.65 88888.00 2016-02-18 03:48:33.250 049 12552.52 184.88 54601.62 88888.00 2016-02-18 03:48:33.375 049 12552.60 184.80 54601.60 88888.00 2016-02-18 03:48:33.500 049 12552.58 184.80 54601.57 88888.00 2016-02-18 03:48:33.625 049 12552.52 184.78 54601.55 88888.00 2016-02-18 03:48:33.750 049 12552.52 184.72 54601.55 88888.00 2016-02-18 03:48:33.875 049 12552.50 184.72 54601.53 88888.00 2016-02-18 03:48:34.000 049 12552.52 184.68 54601.50 88888.00 2016-02-18 03:48:34.125 049 12552.50 184.65 54601.50 88888.00 2016-02-18 03:48:34.250 049 12552.52 184.60 54601.47 88888.00 2016-02-18 03:48:34.375 049 12552.58 184.60 54601.47 88888.00 2016-02-18 03:48:34.500 049 12552.62 184.57 54601.45 88888.00 2016-02-18 03:48:34.625 049 12552.62 184.55 54601.45 88888.00 2016-02-18 03:48:34.750 049 12552.60 184.50 54601.45 88888.00 2016-02-18 03:48:34.875 049 12552.62 184.50 54601.45 88888.00 2016-02-18 03:48:35.000 049 12552.62 184.45 54601.43 88888.00 2016-02-18 03:48:35.125 049 12552.62 184.38 54601.38 88888.00 2016-02-18 03:48:35.250 049 12552.60 184.35 54601.35 88888.00 2016-02-18 03:48:35.375 049 12552.67 184.40 54601.35 88888.00 2016-02-18 03:48:35.500 049 12552.65 184.32 54601.30 88888.00 2016-02-18 03:48:35.625 049 12552.67 184.28 54601.30 88888.00 2016-02-18 03:48:35.750 049 12552.73 184.25 54601.30 88888.00 2016-02-18 03:48:35.875 049 12552.75 184.22 54601.28 88888.00 2016-02-18 03:48:36.000 049 12552.77 184.18 54601.22 88888.00 2016-02-18 03:48:36.125 049 12552.77 184.12 54601.20 88888.00 2016-02-18 03:48:36.250 049 12552.67 184.03 54601.20 88888.00 2016-02-18 03:48:36.375 049 12552.67 184.03 54601.18 88888.00 2016-02-18 03:48:36.500 049 12552.65 184.00 54601.18 88888.00 2016-02-18 03:48:36.625 049 12552.67 183.97 54601.15 88888.00 2016-02-18 03:48:36.750 049 12552.73 183.95 54601.15 88888.00 2016-02-18 03:48:36.875 049 12552.75 183.93 54601.10 88888.00 2016-02-18 03:48:37.000 049 12552.77 183.90 54601.10 88888.00 2016-02-18 03:48:37.125 049 12552.75 183.90 54601.10 88888.00 2016-02-18 03:48:37.250 049 12552.73 183.82 54601.10 88888.00 2016-02-18 03:48:37.375 049 12552.75 183.80 54601.05 88888.00 2016-02-18 03:48:37.500 049 12552.77 183.75 54601.03 88888.00 2016-02-18 03:48:37.625 049 12552.83 183.72 54601.00 88888.00 2016-02-18 03:48:37.750 049 12552.83 183.70 54601.00 88888.00 2016-02-18 03:48:37.875 049 12552.80 183.72 54600.97 88888.00 2016-02-18 03:48:38.000 049 12552.73 183.70 54600.97 88888.00 2016-02-18 03:48:38.125 049 12552.75 183.68 54601.00 88888.00 2016-02-18 03:48:38.250 049 12552.83 183.65 54600.97 88888.00 2016-02-18 03:48:38.375 049 12552.83 183.60 54600.95 88888.00 2016-02-18 03:48:38.500 049 12552.77 183.55 54600.93 88888.00 2016-02-18 03:48:38.625 049 12552.85 183.50 54600.93 88888.00 2016-02-18 03:48:38.750 049 12552.92 183.50 54600.93 88888.00 2016-02-18 03:48:38.875 049 12552.92 183.47 54600.88 88888.00 2016-02-18 03:48:39.000 049 12552.88 183.43 54600.85 88888.00 2016-02-18 03:48:39.125 049 12552.88 183.38 54600.85 88888.00 2016-02-18 03:48:39.250 049 12552.88 183.32 54600.85 88888.00 2016-02-18 03:48:39.375 049 12552.95 183.35 54600.85 88888.00 2016-02-18 03:48:39.500 049 12552.98 183.38 54600.80 88888.00 2016-02-18 03:48:39.625 049 12552.90 183.32 54600.80 88888.00 2016-02-18 03:48:39.750 049 12552.90 183.30 54600.78 88888.00 2016-02-18 03:48:39.875 049 12552.98 183.28 54600.75 88888.00 2016-02-18 03:48:40.000 049 12553.02 183.22 54600.75 88888.00 2016-02-18 03:48:40.125 049 12553.08 183.20 54600.75 88888.00 2016-02-18 03:48:40.250 049 12553.02 183.15 54600.75 88888.00 2016-02-18 03:48:40.375 049 12553.00 183.18 54600.72 88888.00 2016-02-18 03:48:40.500 049 12552.98 183.18 54600.70 88888.00 2016-02-18 03:48:40.625 049 12552.98 183.12 54600.68 88888.00 2016-02-18 03:48:40.750 049 12552.98 183.07 54600.62 88888.00 2016-02-18 03:48:40.875 049 12552.92 183.05 54600.62 88888.00 2016-02-18 03:48:41.000 049 12552.95 183.03 54600.62 88888.00 2016-02-18 03:48:41.125 049 12552.98 183.03 54600.65 88888.00 2016-02-18 03:48:41.250 049 12552.90 182.97 54600.62 88888.00 2016-02-18 03:48:41.375 049 12552.95 182.97 54600.57 88888.00 2016-02-18 03:48:41.500 049 12553.02 182.93 54600.57 88888.00 2016-02-18 03:48:41.625 049 12553.08 182.90 54600.53 88888.00 2016-02-18 03:48:41.750 049 12553.10 182.93 54600.53 88888.00 2016-02-18 03:48:41.875 049 12553.08 182.85 54600.50 88888.00 2016-02-18 03:48:42.000 049 12553.08 182.80 54600.47 88888.00 2016-02-18 03:48:42.125 049 12553.10 182.78 54600.50 88888.00 2016-02-18 03:48:42.250 049 12553.08 182.78 54600.47 88888.00 2016-02-18 03:48:42.375 049 12553.10 182.78 54600.45 88888.00 2016-02-18 03:48:42.500 049 12553.05 182.70 54600.43 88888.00 2016-02-18 03:48:42.625 049 12553.02 182.70 54600.43 88888.00 2016-02-18 03:48:42.750 049 12553.00 182.70 54600.43 88888.00 2016-02-18 03:48:42.875 049 12553.00 182.68 54600.40 88888.00 2016-02-18 03:48:43.000 049 12553.05 182.68 54600.38 88888.00 2016-02-18 03:48:43.125 049 12552.98 182.62 54600.38 88888.00 2016-02-18 03:48:43.250 049 12552.92 182.60 54600.40 88888.00 2016-02-18 03:48:43.375 049 12553.05 182.60 54600.35 88888.00 2016-02-18 03:48:43.500 049 12553.12 182.60 54600.35 88888.00 2016-02-18 03:48:43.625 049 12553.10 182.55 54600.28 88888.00 2016-02-18 03:48:43.750 049 12553.05 182.50 54600.28 88888.00 2016-02-18 03:48:43.875 049 12553.05 182.55 54600.30 88888.00 2016-02-18 03:48:44.000 049 12553.08 182.55 54600.30 88888.00 2016-02-18 03:48:44.125 049 12553.02 182.55 54600.30 88888.00 2016-02-18 03:48:44.250 049 12553.00 182.50 54600.28 88888.00 2016-02-18 03:48:44.375 049 12553.08 182.50 54600.30 88888.00 2016-02-18 03:48:44.500 049 12553.05 182.47 54600.25 88888.00 2016-02-18 03:48:44.625 049 12553.02 182.45 54600.22 88888.00 2016-02-18 03:48:44.750 049 12553.00 182.45 54600.22 88888.00 2016-02-18 03:48:44.875 049 12553.00 182.45 54600.20 88888.00 2016-02-18 03:48:45.000 049 12553.02 182.40 54600.18 88888.00 2016-02-18 03:48:45.125 049 12553.05 182.40 54600.20 88888.00 2016-02-18 03:48:45.250 049 12553.08 182.38 54600.20 88888.00 2016-02-18 03:48:45.375 049 12553.02 182.38 54600.18 88888.00 2016-02-18 03:48:45.500 049 12553.00 182.35 54600.18 88888.00 2016-02-18 03:48:45.625 049 12553.05 182.35 54600.12 88888.00 2016-02-18 03:48:45.750 049 12552.98 182.32 54600.10 88888.00 2016-02-18 03:48:45.875 049 12552.95 182.28 54600.05 88888.00 2016-02-18 03:48:46.000 049 12553.00 182.25 54600.03 88888.00 2016-02-18 03:48:46.125 049 12553.05 182.25 54600.05 88888.00 2016-02-18 03:48:46.250 049 12553.08 182.22 54600.03 88888.00 2016-02-18 03:48:46.375 049 12553.12 182.25 54600.03 88888.00 2016-02-18 03:48:46.500 049 12553.10 182.22 54600.03 88888.00 2016-02-18 03:48:46.625 049 12553.08 182.18 54600.03 88888.00 2016-02-18 03:48:46.750 049 12553.05 182.15 54600.03 88888.00 2016-02-18 03:48:46.875 049 12553.02 182.12 54600.00 88888.00 2016-02-18 03:48:47.000 049 12553.02 182.15 54599.97 88888.00 2016-02-18 03:48:47.125 049 12553.02 182.12 54600.03 88888.00 2016-02-18 03:48:47.250 049 12552.98 182.10 54600.00 88888.00 2016-02-18 03:48:47.375 049 12553.05 182.15 54599.97 88888.00 2016-02-18 03:48:47.500 049 12553.08 182.12 54599.93 88888.00 2016-02-18 03:48:47.625 049 12553.02 182.07 54599.93 88888.00 2016-02-18 03:48:47.750 049 12553.05 182.03 54599.90 88888.00 2016-02-18 03:48:47.875 049 12553.08 182.03 54599.88 88888.00 2016-02-18 03:48:48.000 049 12553.10 181.97 54599.82 88888.00 2016-02-18 03:48:48.125 049 12553.08 181.95 54599.82 88888.00 2016-02-18 03:48:48.250 049 12553.08 181.97 54599.85 88888.00 2016-02-18 03:48:48.375 049 12553.08 181.97 54599.85 88888.00 2016-02-18 03:48:48.500 049 12552.98 181.95 54599.82 88888.00 2016-02-18 03:48:48.625 049 12553.02 181.93 54599.78 88888.00 2016-02-18 03:48:48.750 049 12553.08 181.90 54599.80 88888.00 2016-02-18 03:48:48.875 049 12553.10 181.90 54599.80 88888.00 2016-02-18 03:48:49.000 049 12553.08 181.88 54599.75 88888.00 2016-02-18 03:48:49.125 049 12552.92 181.82 54599.75 88888.00 2016-02-18 03:48:49.250 049 12552.88 181.80 54599.75 88888.00 2016-02-18 03:48:49.375 049 12552.92 181.80 54599.72 88888.00 2016-02-18 03:48:49.500 049 12552.98 181.80 54599.70 88888.00 2016-02-18 03:48:49.625 049 12552.98 181.82 54599.72 88888.00 2016-02-18 03:48:49.750 049 12552.92 181.82 54599.72 88888.00 2016-02-18 03:48:49.875 049 12552.92 181.80 54599.72 88888.00 2016-02-18 03:48:50.000 049 12552.92 181.82 54599.70 88888.00 2016-02-18 03:48:50.125 049 12552.92 181.80 54599.68 88888.00 2016-02-18 03:48:50.250 049 12552.95 181.78 54599.70 88888.00 2016-02-18 03:48:50.375 049 12553.00 181.78 54599.68 88888.00 2016-02-18 03:48:50.500 049 12552.92 181.75 54599.62 88888.00 2016-02-18 03:48:50.625 049 12552.92 181.75 54599.60 88888.00 2016-02-18 03:48:50.750 049 12552.92 181.72 54599.60 88888.00 2016-02-18 03:48:50.875 049 12552.92 181.72 54599.60 88888.00 2016-02-18 03:48:51.000 049 12552.90 181.72 54599.57 88888.00 2016-02-18 03:48:51.125 049 12552.88 181.75 54599.57 88888.00 2016-02-18 03:48:51.250 049 12552.85 181.68 54599.53 88888.00 2016-02-18 03:48:51.375 049 12552.83 181.65 54599.55 88888.00 2016-02-18 03:48:51.500 049 12552.77 181.62 54599.53 88888.00 2016-02-18 03:48:51.625 049 12552.77 181.62 54599.53 88888.00 2016-02-18 03:48:51.750 049 12552.80 181.62 54599.53 88888.00 2016-02-18 03:48:51.875 049 12552.80 181.62 54599.50 88888.00 2016-02-18 03:48:52.000 049 12552.80 181.60 54599.47 88888.00 2016-02-18 03:48:52.125 049 12552.83 181.60 54599.45 88888.00 2016-02-18 03:48:52.250 049 12552.85 181.57 54599.45 88888.00 2016-02-18 03:48:52.375 049 12552.88 181.60 54599.45 88888.00 2016-02-18 03:48:52.500 049 12552.90 181.57 54599.45 88888.00 2016-02-18 03:48:52.625 049 12552.90 181.53 54599.43 88888.00 2016-02-18 03:48:52.750 049 12552.85 181.55 54599.40 88888.00 2016-02-18 03:48:52.875 049 12552.85 181.55 54599.40 88888.00 2016-02-18 03:48:53.000 049 12552.83 181.53 54599.40 88888.00 2016-02-18 03:48:53.125 049 12552.83 181.53 54599.38 88888.00 2016-02-18 03:48:53.250 049 12552.80 181.50 54599.35 88888.00 2016-02-18 03:48:53.375 049 12552.83 181.47 54599.35 88888.00 2016-02-18 03:48:53.500 049 12552.90 181.45 54599.32 88888.00 2016-02-18 03:48:53.625 049 12552.90 181.43 54599.30 88888.00 2016-02-18 03:48:53.750 049 12552.83 181.45 54599.32 88888.00 2016-02-18 03:48:53.875 049 12552.75 181.45 54599.35 88888.00 2016-02-18 03:48:54.000 049 12552.77 181.43 54599.32 88888.00 2016-02-18 03:48:54.125 049 12552.85 181.43 54599.30 88888.00 2016-02-18 03:48:54.250 049 12552.75 181.40 54599.28 88888.00 2016-02-18 03:48:54.375 049 12552.70 181.43 54599.28 88888.00 2016-02-18 03:48:54.500 049 12552.73 181.40 54599.28 88888.00 2016-02-18 03:48:54.625 049 12552.75 181.38 54599.25 88888.00 2016-02-18 03:48:54.750 049 12552.73 181.32 54599.22 88888.00 2016-02-18 03:48:54.875 049 12552.67 181.30 54599.22 88888.00 2016-02-18 03:48:55.000 049 12552.65 181.25 54599.20 88888.00 2016-02-18 03:48:55.125 049 12552.67 181.22 54599.20 88888.00 2016-02-18 03:48:55.250 049 12552.65 181.25 54599.22 88888.00 2016-02-18 03:48:55.375 049 12552.70 181.25 54599.20 88888.00 2016-02-18 03:48:55.500 049 12552.67 181.22 54599.18 88888.00 2016-02-18 03:48:55.625 049 12552.62 181.22 54599.18 88888.00 2016-02-18 03:48:55.750 049 12552.58 181.22 54599.15 88888.00 2016-02-18 03:48:55.875 049 12552.58 181.22 54599.18 88888.00 2016-02-18 03:48:56.000 049 12552.62 181.20 54599.12 88888.00 2016-02-18 03:48:56.125 049 12552.67 181.20 54599.12 88888.00 2016-02-18 03:48:56.250 049 12552.58 181.15 54599.12 88888.00 2016-02-18 03:48:56.375 049 12552.55 181.12 54599.07 88888.00 2016-02-18 03:48:56.500 049 12552.60 181.12 54599.07 88888.00 2016-02-18 03:48:56.625 049 12552.65 181.15 54599.05 88888.00 2016-02-18 03:48:56.750 049 12552.70 181.15 54599.05 88888.00 2016-02-18 03:48:56.875 049 12552.62 181.12 54599.03 88888.00 2016-02-18 03:48:57.000 049 12552.50 181.10 54599.00 88888.00 2016-02-18 03:48:57.125 049 12552.50 181.10 54599.00 88888.00 2016-02-18 03:48:57.250 049 12552.52 181.10 54599.05 88888.00 2016-02-18 03:48:57.375 049 12552.58 181.12 54599.00 88888.00 2016-02-18 03:48:57.500 049 12552.55 181.07 54598.97 88888.00 2016-02-18 03:48:57.625 049 12552.48 181.07 54598.97 88888.00 2016-02-18 03:48:57.750 049 12552.45 181.07 54598.97 88888.00 2016-02-18 03:48:57.875 049 12552.48 181.05 54598.97 88888.00 2016-02-18 03:48:58.000 049 12552.55 181.07 54598.95 88888.00 2016-02-18 03:48:58.125 049 12552.58 181.07 54598.93 88888.00 2016-02-18 03:48:58.250 049 12552.45 181.03 54598.93 88888.00 2016-02-18 03:48:58.375 049 12552.45 181.03 54598.93 88888.00 2016-02-18 03:48:58.500 049 12552.38 181.03 54598.93 88888.00 2016-02-18 03:48:58.625 049 12552.30 180.97 54598.88 88888.00 2016-02-18 03:48:58.750 049 12552.33 180.97 54598.85 88888.00 2016-02-18 03:48:58.875 049 12552.35 181.00 54598.88 88888.00 2016-02-18 03:48:59.000 049 12552.38 180.95 54598.85 88888.00 2016-02-18 03:48:59.125 049 12552.38 180.93 54598.85 88888.00 2016-02-18 03:48:59.250 049 12552.30 180.93 54598.85 88888.00 2016-02-18 03:48:59.375 049 12552.35 180.93 54598.82 88888.00 2016-02-18 03:48:59.500 049 12552.38 180.90 54598.80 88888.00 2016-02-18 03:48:59.625 049 12552.38 180.88 54598.78 88888.00 2016-02-18 03:48:59.750 049 12552.35 180.85 54598.78 88888.00 2016-02-18 03:48:59.875 049 12552.35 180.85 54598.78 88888.00 2016-02-18 03:49:00.000 049 12552.30 180.82 54598.75 88888.00 2016-02-18 03:49:00.125 049 12552.25 180.80 54598.75 88888.00 2016-02-18 03:49:00.250 049 12552.12 180.80 54598.75 88888.00 2016-02-18 03:49:00.375 049 12552.12 180.82 54598.75 88888.00 2016-02-18 03:49:00.500 049 12552.17 180.82 54598.72 88888.00 2016-02-18 03:49:00.625 049 12552.20 180.80 54598.72 88888.00 2016-02-18 03:49:00.750 049 12552.17 180.78 54598.70 88888.00 2016-02-18 03:49:00.875 049 12552.17 180.78 54598.68 88888.00 2016-02-18 03:49:01.000 049 12552.23 180.78 54598.65 88888.00 2016-02-18 03:49:01.125 049 12552.20 180.75 54598.68 88888.00 2016-02-18 03:49:01.250 049 12552.12 180.72 54598.65 88888.00 2016-02-18 03:49:01.375 049 12552.12 180.75 54598.62 88888.00 2016-02-18 03:49:01.500 049 12552.12 180.75 54598.62 88888.00 2016-02-18 03:49:01.625 049 12552.10 180.75 54598.62 88888.00 2016-02-18 03:49:01.750 049 12552.17 180.72 54598.62 88888.00 2016-02-18 03:49:01.875 049 12552.23 180.72 54598.60 88888.00 2016-02-18 03:49:02.000 049 12552.17 180.75 54598.55 88888.00 2016-02-18 03:49:02.125 049 12552.12 180.72 54598.55 88888.00 2016-02-18 03:49:02.250 049 12552.05 180.68 54598.53 88888.00 2016-02-18 03:49:02.375 049 12552.10 180.70 54598.50 88888.00 2016-02-18 03:49:02.500 049 12552.15 180.72 54598.47 88888.00 2016-02-18 03:49:02.625 049 12552.15 180.72 54598.50 88888.00 2016-02-18 03:49:02.750 049 12552.12 180.70 54598.47 88888.00 2016-02-18 03:49:02.875 049 12552.08 180.68 54598.47 88888.00 2016-02-18 03:49:03.000 049 12552.05 180.68 54598.45 88888.00 2016-02-18 03:49:03.125 049 12552.05 180.68 54598.45 88888.00 2016-02-18 03:49:03.250 049 12552.10 180.68 54598.47 88888.00 2016-02-18 03:49:03.375 049 12552.12 180.68 54598.45 88888.00 2016-02-18 03:49:03.500 049 12552.10 180.65 54598.43 88888.00 2016-02-18 03:49:03.625 049 12552.15 180.62 54598.40 88888.00 2016-02-18 03:49:03.750 049 12552.15 180.62 54598.43 88888.00 2016-02-18 03:49:03.875 049 12552.15 180.60 54598.40 88888.00 2016-02-18 03:49:04.000 049 12552.12 180.57 54598.38 88888.00 2016-02-18 03:49:04.125 049 12552.15 180.57 54598.38 88888.00 2016-02-18 03:49:04.250 049 12552.10 180.55 54598.38 88888.00 2016-02-18 03:49:04.375 049 12552.10 180.53 54598.35 88888.00 2016-02-18 03:49:04.500 049 12552.05 180.53 54598.35 88888.00 2016-02-18 03:49:04.625 049 12552.08 180.55 54598.35 88888.00 2016-02-18 03:49:04.750 049 12552.10 180.53 54598.32 88888.00 2016-02-18 03:49:04.875 049 12552.08 180.50 54598.32 88888.00 2016-02-18 03:49:05.000 049 12552.02 180.45 54598.30 88888.00 2016-02-18 03:49:05.125 049 12552.00 180.43 54598.28 88888.00 2016-02-18 03:49:05.250 049 12551.95 180.40 54598.25 88888.00 2016-02-18 03:49:05.375 049 12552.00 180.43 54598.22 88888.00 2016-02-18 03:49:05.500 049 12552.05 180.43 54598.22 88888.00 2016-02-18 03:49:05.625 049 12552.02 180.40 54598.20 88888.00 2016-02-18 03:49:05.750 049 12552.00 180.38 54598.20 88888.00 2016-02-18 03:49:05.875 049 12551.92 180.40 54598.20 88888.00 2016-02-18 03:49:06.000 049 12551.90 180.38 54598.15 88888.00 2016-02-18 03:49:06.125 049 12551.95 180.38 54598.15 88888.00 2016-02-18 03:49:06.250 049 12552.02 180.35 54598.10 88888.00 2016-02-18 03:49:06.375 049 12552.08 180.38 54598.10 88888.00 2016-02-18 03:49:06.500 049 12552.02 180.40 54598.07 88888.00 2016-02-18 03:49:06.625 049 12552.00 180.38 54598.07 88888.00 2016-02-18 03:49:06.750 049 12551.98 180.32 54598.07 88888.00 2016-02-18 03:49:06.875 049 12552.02 180.32 54598.07 88888.00 2016-02-18 03:49:07.000 049 12552.02 180.30 54598.05 88888.00 2016-02-18 03:49:07.125 049 12551.98 180.30 54598.03 88888.00 2016-02-18 03:49:07.250 049 12551.98 180.28 54598.03 88888.00 2016-02-18 03:49:07.375 049 12552.05 180.28 54598.03 88888.00 2016-02-18 03:49:07.500 049 12552.00 180.28 54598.00 88888.00 2016-02-18 03:49:07.625 049 12551.92 180.30 54598.00 88888.00 2016-02-18 03:49:07.750 049 12551.90 180.25 54597.97 88888.00 2016-02-18 03:49:07.875 049 12551.95 180.20 54597.93 88888.00 2016-02-18 03:49:08.000 049 12552.02 180.18 54597.90 88888.00 2016-02-18 03:49:08.125 049 12552.02 180.20 54597.90 88888.00 2016-02-18 03:49:08.250 049 12551.98 180.15 54597.90 88888.00 2016-02-18 03:49:08.375 049 12551.95 180.18 54597.88 88888.00 2016-02-18 03:49:08.500 049 12551.95 180.18 54597.88 88888.00 2016-02-18 03:49:08.625 049 12551.98 180.15 54597.85 88888.00 2016-02-18 03:49:08.750 049 12551.98 180.12 54597.85 88888.00 2016-02-18 03:49:08.875 049 12551.98 180.12 54597.85 88888.00 2016-02-18 03:49:09.000 049 12551.95 180.12 54597.82 88888.00 2016-02-18 03:49:09.125 049 12551.98 180.12 54597.80 88888.00 2016-02-18 03:49:09.250 049 12551.92 180.07 54597.80 88888.00 2016-02-18 03:49:09.375 049 12551.95 180.10 54597.78 88888.00 2016-02-18 03:49:09.500 049 12551.98 180.07 54597.78 88888.00 2016-02-18 03:49:09.625 049 12552.02 180.05 54597.72 88888.00 2016-02-18 03:49:09.750 049 12552.05 180.00 54597.68 88888.00 2016-02-18 03:49:09.875 049 12552.02 180.00 54597.68 88888.00 2016-02-18 03:49:10.000 049 12551.98 180.00 54597.62 88888.00 2016-02-18 03:49:10.125 049 12552.00 180.00 54597.65 88888.00 2016-02-18 03:49:10.250 049 12551.98 180.00 54597.62 88888.00 2016-02-18 03:49:10.375 049 12551.98 180.03 54597.60 88888.00 2016-02-18 03:49:10.500 049 12552.00 179.97 54597.60 88888.00 2016-02-18 03:49:10.625 049 12552.02 180.00 54597.60 88888.00 2016-02-18 03:49:10.750 049 12552.00 179.97 54597.60 88888.00 2016-02-18 03:49:10.875 049 12552.00 179.93 54597.60 88888.00 2016-02-18 03:49:11.000 049 12552.02 179.95 54597.57 88888.00 2016-02-18 03:49:11.125 049 12552.05 179.93 54597.57 88888.00 2016-02-18 03:49:11.250 049 12552.08 179.93 54597.57 88888.00 2016-02-18 03:49:11.375 049 12552.08 179.93 54597.55 88888.00 2016-02-18 03:49:11.500 049 12552.05 179.93 54597.55 88888.00 2016-02-18 03:49:11.625 049 12552.02 179.93 54597.53 88888.00 2016-02-18 03:49:11.750 049 12552.05 179.93 54597.50 88888.00 2016-02-18 03:49:11.875 049 12552.02 179.90 54597.47 88888.00 2016-02-18 03:49:12.000 049 12552.02 179.85 54597.45 88888.00 2016-02-18 03:49:12.125 049 12552.02 179.85 54597.45 88888.00 2016-02-18 03:49:12.250 049 12552.02 179.88 54597.43 88888.00 2016-02-18 03:49:12.375 049 12552.10 179.85 54597.40 88888.00 2016-02-18 03:49:12.500 049 12552.08 179.85 54597.43 88888.00 2016-02-18 03:49:12.625 049 12552.08 179.88 54597.43 88888.00 2016-02-18 03:49:12.750 049 12552.02 179.82 54597.38 88888.00 2016-02-18 03:49:12.875 049 12552.02 179.80 54597.35 88888.00 2016-02-18 03:49:13.000 049 12552.05 179.80 54597.32 88888.00 2016-02-18 03:49:13.125 049 12552.08 179.78 54597.30 88888.00 2016-02-18 03:49:13.250 049 12552.05 179.75 54597.30 88888.00 2016-02-18 03:49:13.375 049 12552.02 179.78 54597.28 88888.00 2016-02-18 03:49:13.500 049 12552.00 179.75 54597.28 88888.00 2016-02-18 03:49:13.625 049 12552.05 179.72 54597.25 88888.00 2016-02-18 03:49:13.750 049 12552.08 179.72 54597.22 88888.00 2016-02-18 03:49:13.875 049 12552.05 179.70 54597.20 88888.00 2016-02-18 03:49:14.000 049 12552.10 179.70 54597.18 88888.00 2016-02-18 03:49:14.125 049 12552.08 179.70 54597.18 88888.00 2016-02-18 03:49:14.250 049 12552.05 179.72 54597.20 88888.00 2016-02-18 03:49:14.375 049 12552.08 179.68 54597.18 88888.00 2016-02-18 03:49:14.500 049 12552.08 179.62 54597.15 88888.00 2016-02-18 03:49:14.625 049 12552.05 179.60 54597.12 88888.00 2016-02-18 03:49:14.750 049 12552.08 179.60 54597.10 88888.00 2016-02-18 03:49:14.875 049 12552.15 179.65 54597.10 88888.00 2016-02-18 03:49:15.000 049 12552.12 179.60 54597.07 88888.00 2016-02-18 03:49:15.125 049 12552.15 179.65 54597.10 88888.00 2016-02-18 03:49:15.250 049 12552.12 179.62 54597.07 88888.00 2016-02-18 03:49:15.375 049 12552.17 179.60 54597.03 88888.00 2016-02-18 03:49:15.500 049 12552.17 179.60 54597.00 88888.00 2016-02-18 03:49:15.625 049 12552.15 179.60 54597.00 88888.00 2016-02-18 03:49:15.750 049 12552.17 179.55 54597.00 88888.00 2016-02-18 03:49:15.875 049 12552.20 179.55 54596.95 88888.00 2016-02-18 03:49:16.000 049 12552.20 179.53 54596.90 88888.00 2016-02-18 03:49:16.125 049 12552.25 179.55 54596.93 88888.00 2016-02-18 03:49:16.250 049 12552.20 179.50 54596.95 88888.00 2016-02-18 03:49:16.375 049 12552.25 179.53 54596.93 88888.00 2016-02-18 03:49:16.500 049 12552.25 179.53 54596.90 88888.00 2016-02-18 03:49:16.625 049 12552.20 179.45 54596.85 88888.00 2016-02-18 03:49:16.750 049 12552.20 179.45 54596.85 88888.00 2016-02-18 03:49:16.875 049 12552.20 179.45 54596.85 88888.00 2016-02-18 03:49:17.000 049 12552.23 179.45 54596.82 88888.00 2016-02-18 03:49:17.125 049 12552.20 179.43 54596.80 88888.00 2016-02-18 03:49:17.250 049 12552.15 179.40 54596.80 88888.00 2016-02-18 03:49:17.375 049 12552.17 179.40 54596.80 88888.00 2016-02-18 03:49:17.500 049 12552.15 179.40 54596.75 88888.00 2016-02-18 03:49:17.625 049 12552.15 179.38 54596.75 88888.00 2016-02-18 03:49:17.750 049 12552.23 179.38 54596.72 88888.00 2016-02-18 03:49:17.875 049 12552.27 179.35 54596.68 88888.00 2016-02-18 03:49:18.000 049 12552.27 179.32 54596.65 88888.00 2016-02-18 03:49:18.125 049 12552.27 179.32 54596.65 88888.00 2016-02-18 03:49:18.250 049 12552.25 179.32 54596.62 88888.00 2016-02-18 03:49:18.375 049 12552.27 179.32 54596.60 88888.00 2016-02-18 03:49:18.500 049 12552.20 179.30 54596.57 88888.00 2016-02-18 03:49:18.625 049 12552.20 179.30 54596.57 88888.00 2016-02-18 03:49:18.750 049 12552.27 179.28 54596.57 88888.00 2016-02-18 03:49:18.875 049 12552.30 179.25 54596.55 88888.00 2016-02-18 03:49:19.000 049 12552.27 179.25 54596.50 88888.00 2016-02-18 03:49:19.125 049 12552.20 179.22 54596.50 88888.00 2016-02-18 03:49:19.250 049 12552.17 179.20 54596.47 88888.00 2016-02-18 03:49:19.375 049 12552.25 179.20 54596.45 88888.00 2016-02-18 03:49:19.500 049 12552.27 179.22 54596.45 88888.00 2016-02-18 03:49:19.625 049 12552.23 179.22 54596.43 88888.00 2016-02-18 03:49:19.750 049 12552.17 179.25 54596.43 88888.00 2016-02-18 03:49:19.875 049 12552.15 179.20 54596.40 88888.00 2016-02-18 03:49:20.000 049 12552.17 179.15 54596.38 88888.00 2016-02-18 03:49:20.125 049 12552.20 179.15 54596.38 88888.00 2016-02-18 03:49:20.250 049 12552.23 179.15 54596.35 88888.00 2016-02-18 03:49:20.375 049 12552.27 179.20 54596.38 88888.00 2016-02-18 03:49:20.500 049 12552.25 179.18 54596.38 88888.00 2016-02-18 03:49:20.625 049 12552.30 179.18 54596.35 88888.00 2016-02-18 03:49:20.750 049 12552.27 179.12 54596.30 88888.00 2016-02-18 03:49:20.875 049 12552.25 179.12 54596.28 88888.00 2016-02-18 03:49:21.000 049 12552.27 179.12 54596.25 88888.00 2016-02-18 03:49:21.125 049 12552.30 179.15 54596.25 88888.00 2016-02-18 03:49:21.250 049 12552.30 179.12 54596.20 88888.00 2016-02-18 03:49:21.375 049 12552.35 179.10 54596.20 88888.00 2016-02-18 03:49:21.500 049 12552.40 179.10 54596.18 88888.00 2016-02-18 03:49:21.625 049 12552.40 179.10 54596.15 88888.00 2016-02-18 03:49:21.750 049 12552.40 179.07 54596.15 88888.00 2016-02-18 03:49:21.875 049 12552.33 179.07 54596.12 88888.00 2016-02-18 03:49:22.000 049 12552.35 179.05 54596.10 88888.00 2016-02-18 03:49:22.125 049 12552.38 179.05 54596.10 88888.00 2016-02-18 03:49:22.250 049 12552.45 179.03 54596.07 88888.00 2016-02-18 03:49:22.375 049 12552.45 179.03 54596.07 88888.00 2016-02-18 03:49:22.500 049 12552.45 179.05 54596.05 88888.00 2016-02-18 03:49:22.625 049 12552.40 179.03 54596.05 88888.00 2016-02-18 03:49:22.750 049 12552.42 179.00 54596.03 88888.00 2016-02-18 03:49:22.875 049 12552.48 179.00 54596.00 88888.00 2016-02-18 03:49:23.000 049 12552.45 179.03 54596.00 88888.00 2016-02-18 03:49:23.125 049 12552.45 179.00 54595.97 88888.00 2016-02-18 03:49:23.250 049 12552.45 178.97 54595.95 88888.00 2016-02-18 03:49:23.375 049 12552.52 178.97 54595.95 88888.00 2016-02-18 03:49:23.500 049 12552.58 178.97 54595.93 88888.00 2016-02-18 03:49:23.625 049 12552.65 178.95 54595.88 88888.00 2016-02-18 03:49:23.750 049 12552.58 178.93 54595.88 88888.00 2016-02-18 03:49:23.875 049 12552.55 178.95 54595.88 88888.00 2016-02-18 03:49:24.000 049 12552.55 178.95 54595.82 88888.00 2016-02-18 03:49:24.125 049 12552.55 178.95 54595.82 88888.00 2016-02-18 03:49:24.250 049 12552.48 178.90 54595.82 88888.00 2016-02-18 03:49:24.375 049 12552.55 178.90 54595.80 88888.00 2016-02-18 03:49:24.500 049 12552.58 178.93 54595.80 88888.00 2016-02-18 03:49:24.625 049 12552.58 178.90 54595.75 88888.00 2016-02-18 03:49:24.750 049 12552.50 178.90 54595.75 88888.00 2016-02-18 03:49:24.875 049 12552.50 178.88 54595.72 88888.00 2016-02-18 03:49:25.000 049 12552.55 178.85 54595.68 88888.00 2016-02-18 03:49:25.125 049 12552.60 178.82 54595.68 88888.00 2016-02-18 03:49:25.250 049 12552.65 178.88 54595.65 88888.00 2016-02-18 03:49:25.375 049 12552.67 178.90 54595.65 88888.00 2016-02-18 03:49:25.500 049 12552.65 178.88 54595.60 88888.00 2016-02-18 03:49:25.625 049 12552.67 178.88 54595.60 88888.00 2016-02-18 03:49:25.750 049 12552.67 178.88 54595.57 88888.00 2016-02-18 03:49:25.875 049 12552.65 178.88 54595.53 88888.00 2016-02-18 03:49:26.000 049 12552.65 178.85 54595.55 88888.00 2016-02-18 03:49:26.125 049 12552.65 178.82 54595.55 88888.00 2016-02-18 03:49:26.250 049 12552.67 178.85 54595.53 88888.00 2016-02-18 03:49:26.375 049 12552.75 178.85 54595.50 88888.00 2016-02-18 03:49:26.500 049 12552.73 178.85 54595.43 88888.00 2016-02-18 03:49:26.625 049 12552.75 178.80 54595.45 88888.00 2016-02-18 03:49:26.750 049 12552.75 178.80 54595.43 88888.00 2016-02-18 03:49:26.875 049 12552.77 178.80 54595.40 88888.00 2016-02-18 03:49:27.000 049 12552.77 178.78 54595.38 88888.00 2016-02-18 03:49:27.125 049 12552.77 178.78 54595.38 88888.00 2016-02-18 03:49:27.250 049 12552.80 178.78 54595.35 88888.00 2016-02-18 03:49:27.375 049 12552.88 178.80 54595.35 88888.00 2016-02-18 03:49:27.500 049 12552.90 178.78 54595.32 88888.00 2016-02-18 03:49:27.625 049 12552.85 178.78 54595.30 88888.00 2016-02-18 03:49:27.750 049 12552.83 178.78 54595.28 88888.00 2016-02-18 03:49:27.875 049 12552.85 178.78 54595.25 88888.00 2016-02-18 03:49:28.000 049 12552.90 178.78 54595.25 88888.00 2016-02-18 03:49:28.125 049 12552.92 178.78 54595.28 88888.00 2016-02-18 03:49:28.250 049 12552.90 178.72 54595.22 88888.00 2016-02-18 03:49:28.375 049 12552.92 178.72 54595.20 88888.00 2016-02-18 03:49:28.500 049 12552.90 178.70 54595.18 88888.00 2016-02-18 03:49:28.625 049 12552.90 178.70 54595.18 88888.00 2016-02-18 03:49:28.750 049 12552.98 178.72 54595.18 88888.00 2016-02-18 03:49:28.875 049 12552.98 178.70 54595.12 88888.00 2016-02-18 03:49:29.000 049 12552.98 178.68 54595.10 88888.00 2016-02-18 03:49:29.125 049 12552.98 178.68 54595.10 88888.00 2016-02-18 03:49:29.250 049 12553.00 178.68 54595.10 88888.00 2016-02-18 03:49:29.375 049 12553.12 178.68 54595.07 88888.00 2016-02-18 03:49:29.500 049 12553.15 178.68 54595.07 88888.00 2016-02-18 03:49:29.625 049 12553.08 178.65 54595.00 88888.00 2016-02-18 03:49:29.750 049 12553.08 178.65 54594.97 88888.00 2016-02-18 03:49:29.875 049 12553.10 178.62 54594.97 88888.00 2016-02-18 03:49:30.000 049 12553.17 178.62 54594.95 88888.00 2016-02-18 03:49:30.125 049 12553.17 178.65 54594.97 88888.00 2016-02-18 03:49:30.250 049 12553.12 178.60 54594.97 88888.00 2016-02-18 03:49:30.375 049 12553.17 178.57 54594.95 88888.00 2016-02-18 03:49:30.500 049 12553.23 178.57 54594.93 88888.00 2016-02-18 03:49:30.625 049 12553.27 178.55 54594.88 88888.00 2016-02-18 03:49:30.750 049 12553.27 178.55 54594.85 88888.00 2016-02-18 03:49:30.875 049 12553.25 178.55 54594.85 88888.00 2016-02-18 03:49:31.000 049 12553.27 178.53 54594.82 88888.00 2016-02-18 03:49:31.125 049 12553.30 178.50 54594.80 88888.00 2016-02-18 03:49:31.250 049 12553.35 178.47 54594.80 88888.00 2016-02-18 03:49:31.375 049 12553.38 178.50 54594.75 88888.00 2016-02-18 03:49:31.500 049 12553.38 178.47 54594.75 88888.00 2016-02-18 03:49:31.625 049 12553.42 178.45 54594.70 88888.00 2016-02-18 03:49:31.750 049 12553.45 178.43 54594.68 88888.00 2016-02-18 03:49:31.875 049 12553.48 178.43 54594.68 88888.00 2016-02-18 03:49:32.000 049 12553.50 178.40 54594.65 88888.00 2016-02-18 03:49:32.125 049 12553.52 178.43 54594.62 88888.00 2016-02-18 03:49:32.250 049 12553.45 178.40 54594.60 88888.00 2016-02-18 03:49:32.375 049 12553.52 178.40 54594.55 88888.00 2016-02-18 03:49:32.500 049 12553.55 178.38 54594.55 88888.00 2016-02-18 03:49:32.625 049 12553.52 178.38 54594.55 88888.00 2016-02-18 03:49:32.750 049 12553.55 178.38 54594.55 88888.00 2016-02-18 03:49:32.875 049 12553.58 178.38 54594.53 88888.00 2016-02-18 03:49:33.000 049 12553.60 178.35 54594.50 88888.00 2016-02-18 03:49:33.125 049 12553.60 178.32 54594.47 88888.00 2016-02-18 03:49:33.250 049 12553.65 178.32 54594.45 88888.00 2016-02-18 03:49:33.375 049 12553.73 178.32 54594.45 88888.00 2016-02-18 03:49:33.500 049 12553.75 178.35 54594.45 88888.00 2016-02-18 03:49:33.625 049 12553.73 178.32 54594.43 88888.00 2016-02-18 03:49:33.750 049 12553.73 178.28 54594.43 88888.00 2016-02-18 03:49:33.875 049 12553.70 178.28 54594.40 88888.00 2016-02-18 03:49:34.000 049 12553.80 178.25 54594.38 88888.00 2016-02-18 03:49:34.125 049 12553.85 178.28 54594.35 88888.00 2016-02-18 03:49:34.250 049 12553.85 178.22 54594.32 88888.00 2016-02-18 03:49:34.375 049 12553.88 178.22 54594.30 88888.00 2016-02-18 03:49:34.500 049 12553.92 178.22 54594.30 88888.00 2016-02-18 03:49:34.625 049 12554.02 178.20 54594.32 88888.00 2016-02-18 03:49:34.750 049 12554.05 178.18 54594.28 88888.00 2016-02-18 03:49:34.875 049 12554.05 178.18 54594.28 88888.00 2016-02-18 03:49:35.000 049 12554.10 178.15 54594.25 88888.00 2016-02-18 03:49:35.125 049 12554.08 178.15 54594.22 88888.00 2016-02-18 03:49:35.250 049 12554.00 178.10 54594.20 88888.00 2016-02-18 03:49:35.375 049 12554.00 178.10 54594.20 88888.00 2016-02-18 03:49:35.500 049 12554.10 178.10 54594.18 88888.00 2016-02-18 03:49:35.625 049 12554.20 178.07 54594.15 88888.00 2016-02-18 03:49:35.750 049 12554.20 178.03 54594.10 88888.00 2016-02-18 03:49:35.875 049 12554.25 178.05 54594.10 88888.00 2016-02-18 03:49:36.000 049 12554.33 178.03 54594.07 88888.00 2016-02-18 03:49:36.125 049 12554.33 178.00 54594.07 88888.00 2016-02-18 03:49:36.250 049 12554.27 177.95 54594.07 88888.00 2016-02-18 03:49:36.375 049 12554.33 177.95 54594.03 88888.00 2016-02-18 03:49:36.500 049 12554.35 177.95 54594.03 88888.00 2016-02-18 03:49:36.625 049 12554.45 177.95 54593.97 88888.00 2016-02-18 03:49:36.750 049 12554.42 177.90 54593.97 88888.00 2016-02-18 03:49:36.875 049 12554.40 177.90 54593.95 88888.00 2016-02-18 03:49:37.000 049 12554.42 177.88 54593.93 88888.00 2016-02-18 03:49:37.125 049 12554.45 177.85 54593.93 88888.00 2016-02-18 03:49:37.250 049 12554.45 177.82 54593.88 88888.00 2016-02-18 03:49:37.375 049 12554.48 177.82 54593.88 88888.00 2016-02-18 03:49:37.500 049 12554.50 177.82 54593.82 88888.00 2016-02-18 03:49:37.625 049 12554.58 177.80 54593.80 88888.00 2016-02-18 03:49:37.750 049 12554.60 177.78 54593.80 88888.00 2016-02-18 03:49:37.875 049 12554.62 177.75 54593.80 88888.00 2016-02-18 03:49:38.000 049 12554.70 177.70 54593.78 88888.00 2016-02-18 03:49:38.125 049 12554.73 177.72 54593.75 88888.00 2016-02-18 03:49:38.250 049 12554.65 177.70 54593.72 88888.00 2016-02-18 03:49:38.375 049 12554.67 177.72 54593.72 88888.00 2016-02-18 03:49:38.500 049 12554.75 177.70 54593.70 88888.00 2016-02-18 03:49:38.625 049 12554.77 177.65 54593.68 88888.00 2016-02-18 03:49:38.750 049 12554.75 177.62 54593.62 88888.00 2016-02-18 03:49:38.875 049 12554.75 177.60 54593.60 88888.00 2016-02-18 03:49:39.000 049 12554.77 177.60 54593.57 88888.00 2016-02-18 03:49:39.125 049 12554.85 177.62 54593.62 88888.00 2016-02-18 03:49:39.250 049 12554.88 177.57 54593.60 88888.00 2016-02-18 03:49:39.375 049 12554.95 177.57 54593.60 88888.00 2016-02-18 03:49:39.500 049 12554.98 177.57 54593.57 88888.00 2016-02-18 03:49:39.625 049 12554.92 177.53 54593.55 88888.00 2016-02-18 03:49:39.750 049 12554.95 177.53 54593.53 88888.00 2016-02-18 03:49:39.875 049 12555.00 177.50 54593.53 88888.00 2016-02-18 03:49:40.000 049 12555.08 177.50 54593.47 88888.00 2016-02-18 03:49:40.125 049 12555.12 177.47 54593.47 88888.00 2016-02-18 03:49:40.250 049 12555.20 177.43 54593.45 88888.00 2016-02-18 03:49:40.375 049 12555.27 177.43 54593.43 88888.00 2016-02-18 03:49:40.500 049 12555.20 177.40 54593.38 88888.00 2016-02-18 03:49:40.625 049 12555.15 177.35 54593.38 88888.00 2016-02-18 03:49:40.750 049 12555.23 177.38 54593.35 88888.00 2016-02-18 03:49:40.875 049 12555.38 177.35 54593.35 88888.00 2016-02-18 03:49:41.000 049 12555.40 177.30 54593.30 88888.00 2016-02-18 03:49:41.125 049 12555.35 177.30 54593.30 88888.00 2016-02-18 03:49:41.250 049 12555.40 177.30 54593.25 88888.00 2016-02-18 03:49:41.375 049 12555.42 177.28 54593.22 88888.00 2016-02-18 03:49:41.500 049 12555.50 177.25 54593.25 88888.00 2016-02-18 03:49:41.625 049 12555.50 177.25 54593.20 88888.00 2016-02-18 03:49:41.750 049 12555.50 177.20 54593.18 88888.00 2016-02-18 03:49:41.875 049 12555.55 177.20 54593.15 88888.00 2016-02-18 03:49:42.000 049 12555.55 177.15 54593.15 88888.00 2016-02-18 03:49:42.125 049 12555.52 177.12 54593.15 88888.00 2016-02-18 03:49:42.250 049 12555.48 177.12 54593.18 88888.00 2016-02-18 03:49:42.375 049 12555.58 177.07 54593.10 88888.00 2016-02-18 03:49:42.500 049 12555.55 177.07 54593.10 88888.00 2016-02-18 03:49:42.625 049 12555.55 177.07 54593.10 88888.00 2016-02-18 03:49:42.750 049 12555.58 177.07 54593.07 88888.00 2016-02-18 03:49:42.875 049 12555.62 177.07 54593.07 88888.00 2016-02-18 03:49:43.000 049 12555.70 177.03 54593.05 88888.00 2016-02-18 03:49:43.125 049 12555.70 177.03 54593.03 88888.00 2016-02-18 03:49:43.250 049 12555.77 176.95 54593.03 88888.00 2016-02-18 03:49:43.375 049 12555.90 176.95 54593.03 88888.00 2016-02-18 03:49:43.500 049 12555.92 176.97 54593.00 88888.00 2016-02-18 03:49:43.625 049 12555.98 176.97 54592.95 88888.00 2016-02-18 03:49:43.750 049 12555.98 176.95 54592.93 88888.00 2016-02-18 03:49:43.875 049 12555.98 176.90 54592.95 88888.00 2016-02-18 03:49:44.000 049 12556.00 176.90 54592.95 88888.00 2016-02-18 03:49:44.125 049 12556.02 176.90 54592.90 88888.00 2016-02-18 03:49:44.250 049 12556.05 176.88 54592.90 88888.00 2016-02-18 03:49:44.375 049 12556.05 176.85 54592.88 88888.00 2016-02-18 03:49:44.500 049 12556.05 176.82 54592.88 88888.00 2016-02-18 03:49:44.625 049 12556.08 176.80 54592.85 88888.00 2016-02-18 03:49:44.750 049 12556.08 176.82 54592.82 88888.00 2016-02-18 03:49:44.875 049 12556.12 176.82 54592.82 88888.00 2016-02-18 03:49:45.000 049 12556.15 176.78 54592.78 88888.00 2016-02-18 03:49:45.125 049 12556.12 176.75 54592.78 88888.00 2016-02-18 03:49:45.250 049 12556.12 176.75 54592.78 88888.00 2016-02-18 03:49:45.375 049 12556.12 176.72 54592.75 88888.00 2016-02-18 03:49:45.500 049 12556.20 176.70 54592.75 88888.00 2016-02-18 03:49:45.625 049 12556.20 176.70 54592.75 88888.00 2016-02-18 03:49:45.750 049 12556.23 176.68 54592.72 88888.00 2016-02-18 03:49:45.875 049 12556.23 176.68 54592.70 88888.00 2016-02-18 03:49:46.000 049 12556.25 176.62 54592.70 88888.00 2016-02-18 03:49:46.125 049 12556.38 176.62 54592.72 88888.00 2016-02-18 03:49:46.250 049 12556.35 176.57 54592.68 88888.00 2016-02-18 03:49:46.375 049 12556.38 176.57 54592.65 88888.00 2016-02-18 03:49:46.500 049 12556.42 176.55 54592.62 88888.00 2016-02-18 03:49:46.625 049 12556.45 176.55 54592.60 88888.00 2016-02-18 03:49:46.750 049 12556.50 176.53 54592.60 88888.00 2016-02-18 03:49:46.875 049 12556.52 176.50 54592.57 88888.00 2016-02-18 03:49:47.000 049 12556.52 176.50 54592.55 88888.00 2016-02-18 03:49:47.125 049 12556.52 176.47 54592.57 88888.00 2016-02-18 03:49:47.250 049 12556.58 176.40 54592.55 88888.00 2016-02-18 03:49:47.375 049 12556.58 176.40 54592.55 88888.00 2016-02-18 03:49:47.500 049 12556.62 176.40 54592.53 88888.00 2016-02-18 03:49:47.625 049 12556.62 176.38 54592.50 88888.00 2016-02-18 03:49:47.750 049 12556.62 176.38 54592.53 88888.00 2016-02-18 03:49:47.875 049 12556.65 176.38 54592.50 88888.00 2016-02-18 03:49:48.000 049 12556.73 176.32 54592.47 88888.00 2016-02-18 03:49:48.125 049 12556.73 176.28 54592.47 88888.00 2016-02-18 03:49:48.250 049 12556.70 176.25 54592.47 88888.00 2016-02-18 03:49:48.375 049 12556.77 176.22 54592.45 88888.00 2016-02-18 03:49:48.500 049 12556.80 176.22 54592.43 88888.00 2016-02-18 03:49:48.625 049 12556.83 176.20 54592.40 88888.00 2016-02-18 03:49:48.750 049 12556.83 176.20 54592.40 88888.00 2016-02-18 03:49:48.875 049 12556.83 176.18 54592.35 88888.00 2016-02-18 03:49:49.000 049 12556.83 176.18 54592.32 88888.00 2016-02-18 03:49:49.125 049 12556.88 176.18 54592.35 88888.00 2016-02-18 03:49:49.250 049 12556.90 176.12 54592.35 88888.00 2016-02-18 03:49:49.375 049 12556.95 176.10 54592.32 88888.00 2016-02-18 03:49:49.500 049 12556.90 176.05 54592.28 88888.00 2016-02-18 03:49:49.625 049 12556.88 176.03 54592.25 88888.00 2016-02-18 03:49:49.750 049 12556.95 176.03 54592.25 88888.00 2016-02-18 03:49:49.875 049 12557.00 176.03 54592.25 88888.00 2016-02-18 03:49:50.000 049 12557.02 176.00 54592.20 88888.00 2016-02-18 03:49:50.125 049 12557.05 175.97 54592.22 88888.00 2016-02-18 03:49:50.250 049 12556.98 175.95 54592.22 88888.00 2016-02-18 03:49:50.375 049 12556.95 175.97 54592.20 88888.00 2016-02-18 03:49:50.500 049 12556.95 175.97 54592.20 88888.00 2016-02-18 03:49:50.625 049 12557.00 175.95 54592.18 88888.00 2016-02-18 03:49:50.750 049 12557.02 175.93 54592.15 88888.00 2016-02-18 03:49:50.875 049 12557.05 175.90 54592.15 88888.00 2016-02-18 03:49:51.000 049 12557.10 175.90 54592.12 88888.00 2016-02-18 03:49:51.125 049 12557.12 175.85 54592.10 88888.00 2016-02-18 03:49:51.250 049 12557.08 175.82 54592.07 88888.00 2016-02-18 03:49:51.375 049 12557.02 175.82 54592.07 88888.00 2016-02-18 03:49:51.500 049 12556.98 175.80 54592.05 88888.00 2016-02-18 03:49:51.625 049 12557.08 175.80 54592.05 88888.00 2016-02-18 03:49:51.750 049 12557.17 175.75 54592.05 88888.00 2016-02-18 03:49:51.875 049 12557.17 175.72 54592.03 88888.00 2016-02-18 03:49:52.000 049 12557.17 175.68 54592.03 88888.00 2016-02-18 03:49:52.125 049 12557.17 175.70 54592.03 88888.00 2016-02-18 03:49:52.250 049 12557.20 175.72 54592.03 88888.00 2016-02-18 03:49:52.375 049 12557.27 175.70 54592.00 88888.00 2016-02-18 03:49:52.500 049 12557.25 175.62 54591.97 88888.00 2016-02-18 03:49:52.625 049 12557.25 175.57 54591.95 88888.00 2016-02-18 03:49:52.750 049 12557.35 175.60 54591.97 88888.00 2016-02-18 03:49:52.875 049 12557.42 175.60 54591.95 88888.00 2016-02-18 03:49:53.000 049 12557.38 175.57 54591.95 88888.00 2016-02-18 03:49:53.125 049 12557.30 175.57 54591.95 88888.00 2016-02-18 03:49:53.250 049 12557.27 175.53 54591.95 88888.00 2016-02-18 03:49:53.375 049 12557.35 175.50 54591.93 88888.00 2016-02-18 03:49:53.500 049 12557.38 175.50 54591.90 88888.00 2016-02-18 03:49:53.625 049 12557.40 175.53 54591.90 88888.00 2016-02-18 03:49:53.750 049 12557.35 175.50 54591.90 88888.00 2016-02-18 03:49:53.875 049 12557.35 175.43 54591.85 88888.00 2016-02-18 03:49:54.000 049 12557.35 175.40 54591.85 88888.00 2016-02-18 03:49:54.125 049 12557.38 175.38 54591.85 88888.00 2016-02-18 03:49:54.250 049 12557.45 175.35 54591.80 88888.00 2016-02-18 03:49:54.375 049 12557.50 175.35 54591.80 88888.00 2016-02-18 03:49:54.500 049 12557.52 175.32 54591.80 88888.00 2016-02-18 03:49:54.625 049 12557.45 175.30 54591.75 88888.00 2016-02-18 03:49:54.750 049 12557.38 175.30 54591.75 88888.00 2016-02-18 03:49:54.875 049 12557.42 175.28 54591.75 88888.00 2016-02-18 03:49:55.000 049 12557.50 175.28 54591.72 88888.00 2016-02-18 03:49:55.125 049 12557.50 175.25 54591.72 88888.00 2016-02-18 03:49:55.250 049 12557.42 175.22 54591.70 88888.00 2016-02-18 03:49:55.375 049 12557.40 175.18 54591.68 88888.00 2016-02-18 03:49:55.500 049 12557.42 175.18 54591.68 88888.00 2016-02-18 03:49:55.625 049 12557.52 175.18 54591.65 88888.00 2016-02-18 03:49:55.750 049 12557.52 175.18 54591.62 88888.00 2016-02-18 03:49:55.875 049 12557.58 175.15 54591.62 88888.00 2016-02-18 03:49:56.000 049 12557.55 175.12 54591.57 88888.00 2016-02-18 03:49:56.125 049 12557.52 175.10 54591.55 88888.00 2016-02-18 03:49:56.250 049 12557.55 175.05 54591.55 88888.00 2016-02-18 03:49:56.375 049 12557.62 175.05 54591.57 88888.00 2016-02-18 03:49:56.500 049 12557.62 175.05 54591.60 88888.00 2016-02-18 03:49:56.625 049 12557.60 175.03 54591.55 88888.00 2016-02-18 03:49:56.750 049 12557.58 175.00 54591.53 88888.00 2016-02-18 03:49:56.875 049 12557.62 174.95 54591.53 88888.00 2016-02-18 03:49:57.000 049 12557.65 174.95 54591.55 88888.00 2016-02-18 03:49:57.125 049 12557.62 174.95 54591.53 88888.00 2016-02-18 03:49:57.250 049 12557.62 174.95 54591.53 88888.00 2016-02-18 03:49:57.375 049 12557.62 174.93 54591.47 88888.00 2016-02-18 03:49:57.500 049 12557.62 174.95 54591.50 88888.00 2016-02-18 03:49:57.625 049 12557.60 174.93 54591.47 88888.00 2016-02-18 03:49:57.750 049 12557.62 174.88 54591.45 88888.00 2016-02-18 03:49:57.875 049 12557.67 174.85 54591.43 88888.00 2016-02-18 03:49:58.000 049 12557.67 174.80 54591.40 88888.00 2016-02-18 03:49:58.125 049 12557.60 174.80 54591.38 88888.00 2016-02-18 03:49:58.250 049 12557.60 174.78 54591.40 88888.00 2016-02-18 03:49:58.375 049 12557.62 174.80 54591.38 88888.00 2016-02-18 03:49:58.500 049 12557.62 174.78 54591.38 88888.00 2016-02-18 03:49:58.625 049 12557.65 174.75 54591.38 88888.00 2016-02-18 03:49:58.750 049 12557.67 174.75 54591.38 88888.00 2016-02-18 03:49:58.875 049 12557.65 174.72 54591.32 88888.00 2016-02-18 03:49:59.000 049 12557.65 174.72 54591.35 88888.00 2016-02-18 03:49:59.125 049 12557.70 174.70 54591.38 88888.00 2016-02-18 03:49:59.250 049 12557.67 174.65 54591.35 88888.00 2016-02-18 03:49:59.375 049 12557.65 174.62 54591.32 88888.00 2016-02-18 03:49:59.500 049 12557.65 174.60 54591.30 88888.00 2016-02-18 03:49:59.625 049 12557.62 174.57 54591.30 88888.00 2016-02-18 03:49:59.750 049 12557.67 174.57 54591.28 88888.00 2016-02-18 03:49:59.875 049 12557.70 174.53 54591.30 88888.00 2016-02-18 03:50:00.000 049 12557.65 174.55 54591.25 88888.00 2016-02-18 03:50:00.125 049 12557.67 174.53 54591.25 88888.00 2016-02-18 03:50:00.250 049 12557.67 174.50 54591.25 88888.00 2016-02-18 03:50:00.375 049 12557.67 174.47 54591.22 88888.00 2016-02-18 03:50:00.500 049 12557.65 174.45 54591.22 88888.00 2016-02-18 03:50:00.625 049 12557.73 174.43 54591.22 88888.00 2016-02-18 03:50:00.750 049 12557.75 174.43 54591.22 88888.00 2016-02-18 03:50:00.875 049 12557.73 174.40 54591.20 88888.00 2016-02-18 03:50:01.000 049 12557.70 174.40 54591.20 88888.00 2016-02-18 03:50:01.125 049 12557.75 174.38 54591.18 88888.00 2016-02-18 03:50:01.250 049 12557.67 174.32 54591.15 88888.00 2016-02-18 03:50:01.375 049 12557.67 174.32 54591.12 88888.00 2016-02-18 03:50:01.500 049 12557.70 174.32 54591.12 88888.00 2016-02-18 03:50:01.625 049 12557.73 174.28 54591.12 88888.00 2016-02-18 03:50:01.750 049 12557.80 174.28 54591.10 88888.00 2016-02-18 03:50:01.875 049 12557.75 174.22 54591.07 88888.00 2016-02-18 03:50:02.000 049 12557.70 174.20 54591.07 88888.00 2016-02-18 03:50:02.125 049 12557.75 174.18 54591.07 88888.00 2016-02-18 03:50:02.250 049 12557.75 174.12 54591.07 88888.00 2016-02-18 03:50:02.375 049 12557.73 174.15 54591.07 88888.00 2016-02-18 03:50:02.500 049 12557.73 174.15 54591.05 88888.00 2016-02-18 03:50:02.625 049 12557.70 174.12 54591.05 88888.00 2016-02-18 03:50:02.750 049 12557.73 174.07 54591.03 88888.00 2016-02-18 03:50:02.875 049 12557.73 174.05 54591.00 88888.00 2016-02-18 03:50:03.000 049 12557.70 174.03 54590.97 88888.00 2016-02-18 03:50:03.125 049 12557.77 174.03 54590.97 88888.00 2016-02-18 03:50:03.250 049 12557.67 174.00 54590.95 88888.00 2016-02-18 03:50:03.375 049 12557.67 173.97 54590.95 88888.00 2016-02-18 03:50:03.500 049 12557.73 173.97 54590.93 88888.00 2016-02-18 03:50:03.625 049 12557.73 173.95 54590.90 88888.00 2016-02-18 03:50:03.750 049 12557.75 173.97 54590.90 88888.00 2016-02-18 03:50:03.875 049 12557.77 173.93 54590.90 88888.00 2016-02-18 03:50:04.000 049 12557.77 173.93 54590.88 88888.00 2016-02-18 03:50:04.125 049 12557.80 173.90 54590.88 88888.00 2016-02-18 03:50:04.250 049 12557.83 173.82 54590.82 88888.00 2016-02-18 03:50:04.375 049 12557.75 173.82 54590.80 88888.00 2016-02-18 03:50:04.500 049 12557.75 173.85 54590.80 88888.00 2016-02-18 03:50:04.625 049 12557.77 173.85 54590.80 88888.00 2016-02-18 03:50:04.750 049 12557.77 173.82 54590.75 88888.00 2016-02-18 03:50:04.875 049 12557.88 173.80 54590.78 88888.00 2016-02-18 03:50:05.000 049 12557.90 173.80 54590.78 88888.00 2016-02-18 03:50:05.125 049 12557.90 173.75 54590.75 88888.00 2016-02-18 03:50:05.250 049 12557.85 173.70 54590.72 88888.00 2016-02-18 03:50:05.375 049 12557.90 173.72 54590.70 88888.00 2016-02-18 03:50:05.500 049 12557.88 173.75 54590.72 88888.00 2016-02-18 03:50:05.625 049 12557.88 173.70 54590.70 88888.00 2016-02-18 03:50:05.750 049 12557.85 173.70 54590.70 88888.00 2016-02-18 03:50:05.875 049 12557.92 173.70 54590.70 88888.00 2016-02-18 03:50:06.000 049 12557.92 173.70 54590.68 88888.00 2016-02-18 03:50:06.125 049 12557.88 173.65 54590.65 88888.00 2016-02-18 03:50:06.250 049 12557.83 173.57 54590.62 88888.00 2016-02-18 03:50:06.375 049 12557.90 173.57 54590.62 88888.00 2016-02-18 03:50:06.500 049 12557.92 173.57 54590.60 88888.00 2016-02-18 03:50:06.625 049 12557.92 173.60 54590.62 88888.00 2016-02-18 03:50:06.750 049 12557.92 173.57 54590.57 88888.00 2016-02-18 03:50:06.875 049 12557.88 173.57 54590.53 88888.00 2016-02-18 03:50:07.000 049 12557.90 173.55 54590.55 88888.00 2016-02-18 03:50:07.125 049 12557.95 173.55 54590.55 88888.00 2016-02-18 03:50:07.250 049 12557.92 173.53 54590.53 88888.00 2016-02-18 03:50:07.375 049 12557.88 173.50 54590.53 88888.00 2016-02-18 03:50:07.500 049 12557.90 173.50 54590.53 88888.00 2016-02-18 03:50:07.625 049 12557.92 173.47 54590.53 88888.00 2016-02-18 03:50:07.750 049 12557.95 173.45 54590.50 88888.00 2016-02-18 03:50:07.875 049 12557.95 173.45 54590.47 88888.00 2016-02-18 03:50:08.000 049 12557.90 173.45 54590.43 88888.00 2016-02-18 03:50:08.125 049 12557.92 173.40 54590.43 88888.00 2016-02-18 03:50:08.250 049 12557.90 173.35 54590.40 88888.00 2016-02-18 03:50:08.375 049 12557.95 173.35 54590.38 88888.00 2016-02-18 03:50:08.500 049 12557.98 173.32 54590.38 88888.00 2016-02-18 03:50:08.625 049 12558.08 173.32 54590.40 88888.00 2016-02-18 03:50:08.750 049 12558.02 173.32 54590.38 88888.00 2016-02-18 03:50:08.875 049 12558.00 173.30 54590.35 88888.00 2016-02-18 03:50:09.000 049 12557.95 173.28 54590.32 88888.00 2016-02-18 03:50:09.125 049 12558.02 173.25 54590.32 88888.00 2016-02-18 03:50:09.250 049 12557.95 173.22 54590.32 88888.00 2016-02-18 03:50:09.375 049 12557.98 173.22 54590.30 88888.00 2016-02-18 03:50:09.500 049 12558.00 173.20 54590.28 88888.00 2016-02-18 03:50:09.625 049 12558.00 173.18 54590.28 88888.00 2016-02-18 03:50:09.750 049 12557.95 173.15 54590.25 88888.00 2016-02-18 03:50:09.875 049 12557.95 173.12 54590.25 88888.00 2016-02-18 03:50:10.000 049 12557.98 173.10 54590.22 88888.00 2016-02-18 03:50:10.125 049 12558.00 173.12 54590.25 88888.00 2016-02-18 03:50:10.250 049 12557.98 173.07 54590.22 88888.00 2016-02-18 03:50:10.375 049 12558.05 173.07 54590.22 88888.00 2016-02-18 03:50:10.500 049 12558.00 173.10 54590.20 88888.00 2016-02-18 03:50:10.625 049 12557.98 173.07 54590.18 88888.00 2016-02-18 03:50:10.750 049 12558.05 173.05 54590.15 88888.00 2016-02-18 03:50:10.875 049 12558.10 173.05 54590.12 88888.00 2016-02-18 03:50:11.000 049 12558.08 172.97 54590.07 88888.00 2016-02-18 03:50:11.125 049 12558.10 172.97 54590.07 88888.00 2016-02-18 03:50:11.250 049 12558.02 172.95 54590.07 88888.00 2016-02-18 03:50:11.375 049 12558.00 172.95 54590.05 88888.00 2016-02-18 03:50:11.500 049 12557.98 172.95 54590.05 88888.00 2016-02-18 03:50:11.625 049 12558.05 172.93 54590.05 88888.00 2016-02-18 03:50:11.750 049 12558.10 172.93 54590.03 88888.00 2016-02-18 03:50:11.875 049 12558.08 172.90 54590.00 88888.00 2016-02-18 03:50:12.000 049 12558.02 172.90 54589.97 88888.00 2016-02-18 03:50:12.125 049 12558.00 172.88 54589.95 88888.00 2016-02-18 03:50:12.250 049 12558.02 172.82 54589.95 88888.00 2016-02-18 03:50:12.375 049 12558.17 172.85 54589.93 88888.00 2016-02-18 03:50:12.500 049 12558.20 172.82 54589.95 88888.00 2016-02-18 03:50:12.625 049 12558.12 172.85 54589.93 88888.00 2016-02-18 03:50:12.750 049 12558.08 172.82 54589.93 88888.00 2016-02-18 03:50:12.875 049 12558.10 172.80 54589.93 88888.00 2016-02-18 03:50:13.000 049 12558.12 172.80 54589.90 88888.00 2016-02-18 03:50:13.125 049 12558.15 172.80 54589.90 88888.00 2016-02-18 03:50:13.250 049 12558.10 172.80 54589.93 88888.00 2016-02-18 03:50:13.375 049 12558.12 172.80 54589.88 88888.00 2016-02-18 03:50:13.500 049 12558.17 172.78 54589.88 88888.00 2016-02-18 03:50:13.625 049 12558.23 172.78 54589.85 88888.00 2016-02-18 03:50:13.750 049 12558.25 172.75 54589.82 88888.00 2016-02-18 03:50:13.875 049 12558.23 172.72 54589.78 88888.00 2016-02-18 03:50:14.000 049 12558.23 172.70 54589.78 88888.00 2016-02-18 03:50:14.125 049 12558.25 172.70 54589.78 88888.00 2016-02-18 03:50:14.250 049 12558.20 172.62 54589.78 88888.00 2016-02-18 03:50:14.375 049 12558.23 172.62 54589.78 88888.00 2016-02-18 03:50:14.500 049 12558.25 172.60 54589.75 88888.00 2016-02-18 03:50:14.625 049 12558.23 172.60 54589.72 88888.00 2016-02-18 03:50:14.750 049 12558.23 172.57 54589.70 88888.00 2016-02-18 03:50:14.875 049 12558.25 172.57 54589.68 88888.00 2016-02-18 03:50:15.000 049 12558.25 172.53 54589.65 88888.00 2016-02-18 03:50:15.125 049 12558.27 172.50 54589.68 88888.00 2016-02-18 03:50:15.250 049 12558.25 172.50 54589.68 88888.00 2016-02-18 03:50:15.375 049 12558.33 172.53 54589.65 88888.00 2016-02-18 03:50:15.500 049 12558.38 172.50 54589.62 88888.00 2016-02-18 03:50:15.625 049 12558.38 172.45 54589.60 88888.00 2016-02-18 03:50:15.750 049 12558.35 172.43 54589.60 88888.00 2016-02-18 03:50:15.875 049 12558.35 172.45 54589.60 88888.00 2016-02-18 03:50:16.000 049 12558.38 172.40 54589.60 88888.00 2016-02-18 03:50:16.125 049 12558.40 172.43 54589.57 88888.00 2016-02-18 03:50:16.250 049 12558.35 172.40 54589.57 88888.00 2016-02-18 03:50:16.375 049 12558.35 172.43 54589.55 88888.00 2016-02-18 03:50:16.500 049 12558.40 172.40 54589.53 88888.00 2016-02-18 03:50:16.625 049 12558.42 172.38 54589.53 88888.00 2016-02-18 03:50:16.750 049 12558.45 172.38 54589.53 88888.00 2016-02-18 03:50:16.875 049 12558.48 172.32 54589.53 88888.00 2016-02-18 03:50:17.000 049 12558.50 172.28 54589.47 88888.00 2016-02-18 03:50:17.125 049 12558.50 172.28 54589.47 88888.00 2016-02-18 03:50:17.250 049 12558.45 172.28 54589.45 88888.00 2016-02-18 03:50:17.375 049 12558.45 172.25 54589.43 88888.00 2016-02-18 03:50:17.500 049 12558.42 172.25 54589.43 88888.00 2016-02-18 03:50:17.625 049 12558.35 172.28 54589.43 88888.00 2016-02-18 03:50:17.750 049 12558.33 172.25 54589.43 88888.00 2016-02-18 03:50:17.875 049 12558.38 172.25 54589.38 88888.00 2016-02-18 03:50:18.000 049 12558.45 172.22 54589.38 88888.00 2016-02-18 03:50:18.125 049 12558.50 172.22 54589.40 88888.00 2016-02-18 03:50:18.250 049 12558.48 172.15 54589.35 88888.00 2016-02-18 03:50:18.375 049 12558.45 172.12 54589.32 88888.00 2016-02-18 03:50:18.500 049 12558.48 172.15 54589.30 88888.00 2016-02-18 03:50:18.625 049 12558.48 172.15 54589.30 88888.00 2016-02-18 03:50:18.750 049 12558.48 172.10 54589.28 88888.00 2016-02-18 03:50:18.875 049 12558.52 172.10 54589.28 88888.00 2016-02-18 03:50:19.000 049 12558.52 172.10 54589.30 88888.00 2016-02-18 03:50:19.125 049 12558.58 172.10 54589.30 88888.00 2016-02-18 03:50:19.250 049 12558.58 172.07 54589.28 88888.00 2016-02-18 03:50:19.375 049 12558.52 172.05 54589.22 88888.00 2016-02-18 03:50:19.500 049 12558.48 172.00 54589.22 88888.00 2016-02-18 03:50:19.625 049 12558.58 171.97 54589.20 88888.00 2016-02-18 03:50:19.750 049 12558.60 172.00 54589.22 88888.00 2016-02-18 03:50:19.875 049 12558.58 171.97 54589.18 88888.00 2016-02-18 03:50:20.000 049 12558.50 171.95 54589.18 88888.00 2016-02-18 03:50:20.125 049 12558.52 171.93 54589.18 88888.00 2016-02-18 03:50:20.250 049 12558.55 171.93 54589.15 88888.00 2016-02-18 03:50:20.375 049 12558.58 171.95 54589.10 88888.00 2016-02-18 03:50:20.500 049 12558.58 171.93 54589.07 88888.00 2016-02-18 03:50:20.625 049 12558.50 171.90 54589.07 88888.00 2016-02-18 03:50:20.750 049 12558.58 171.90 54589.07 88888.00 2016-02-18 03:50:20.875 049 12558.58 171.88 54589.07 88888.00 2016-02-18 03:50:21.000 049 12558.62 171.88 54589.03 88888.00 2016-02-18 03:50:21.125 049 12558.67 171.85 54589.03 88888.00 2016-02-18 03:50:21.250 049 12558.65 171.82 54589.03 88888.00 2016-02-18 03:50:21.375 049 12558.65 171.80 54589.00 88888.00 2016-02-18 03:50:21.500 049 12558.65 171.82 54589.00 88888.00 2016-02-18 03:50:21.625 049 12558.65 171.80 54588.97 88888.00 2016-02-18 03:50:21.750 049 12558.62 171.75 54588.93 88888.00 2016-02-18 03:50:21.875 049 12558.58 171.75 54588.93 88888.00 2016-02-18 03:50:22.000 049 12558.67 171.75 54588.93 88888.00 2016-02-18 03:50:22.125 049 12558.67 171.72 54588.93 88888.00 2016-02-18 03:50:22.250 049 12558.65 171.65 54588.93 88888.00 2016-02-18 03:50:22.375 049 12558.70 171.70 54588.90 88888.00 2016-02-18 03:50:22.500 049 12558.75 171.68 54588.90 88888.00 2016-02-18 03:50:22.625 049 12558.70 171.62 54588.88 88888.00 2016-02-18 03:50:22.750 049 12558.62 171.60 54588.85 88888.00 2016-02-18 03:50:22.875 049 12558.67 171.60 54588.82 88888.00 2016-02-18 03:50:23.000 049 12558.77 171.60 54588.82 88888.00 2016-02-18 03:50:23.125 049 12558.83 171.57 54588.85 88888.00 2016-02-18 03:50:23.250 049 12558.80 171.55 54588.80 88888.00 2016-02-18 03:50:23.375 049 12558.80 171.53 54588.80 88888.00 2016-02-18 03:50:23.500 049 12558.80 171.53 54588.80 88888.00 2016-02-18 03:50:23.625 049 12558.80 171.47 54588.80 88888.00 2016-02-18 03:50:23.750 049 12558.80 171.43 54588.75 88888.00 2016-02-18 03:50:23.875 049 12558.88 171.40 54588.72 88888.00 2016-02-18 03:50:24.000 049 12558.88 171.38 54588.72 88888.00 2016-02-18 03:50:24.125 049 12558.90 171.38 54588.72 88888.00 2016-02-18 03:50:24.250 049 12558.88 171.35 54588.68 88888.00 2016-02-18 03:50:24.375 049 12558.88 171.35 54588.68 88888.00 2016-02-18 03:50:24.500 049 12558.90 171.38 54588.65 88888.00 2016-02-18 03:50:24.625 049 12558.85 171.35 54588.65 88888.00 2016-02-18 03:50:24.750 049 12558.88 171.32 54588.62 88888.00 2016-02-18 03:50:24.875 049 12558.88 171.28 54588.62 88888.00 2016-02-18 03:50:25.000 049 12558.90 171.28 54588.57 88888.00 2016-02-18 03:50:25.125 049 12558.98 171.25 54588.57 88888.00 2016-02-18 03:50:25.250 049 12559.00 171.25 54588.57 88888.00 2016-02-18 03:50:25.375 049 12559.02 171.20 54588.57 88888.00 2016-02-18 03:50:25.500 049 12558.95 171.18 54588.57 88888.00 2016-02-18 03:50:25.625 049 12558.92 171.15 54588.50 88888.00 2016-02-18 03:50:25.750 049 12559.02 171.15 54588.50 88888.00 2016-02-18 03:50:25.875 049 12559.00 171.15 54588.47 88888.00 2016-02-18 03:50:26.000 049 12559.08 171.12 54588.47 88888.00 2016-02-18 03:50:26.125 049 12559.10 171.12 54588.45 88888.00 2016-02-18 03:50:26.250 049 12559.05 171.10 54588.45 88888.00 2016-02-18 03:50:26.375 049 12559.05 171.12 54588.45 88888.00 2016-02-18 03:50:26.500 049 12559.08 171.10 54588.47 88888.00 2016-02-18 03:50:26.625 049 12559.05 171.07 54588.43 88888.00 2016-02-18 03:50:26.750 049 12559.05 171.00 54588.40 88888.00 2016-02-18 03:50:26.875 049 12559.08 170.97 54588.35 88888.00 2016-02-18 03:50:27.000 049 12559.15 170.95 54588.35 88888.00 2016-02-18 03:50:27.125 049 12559.15 170.93 54588.38 88888.00 2016-02-18 03:50:27.250 049 12559.10 170.93 54588.32 88888.00 2016-02-18 03:50:27.375 049 12559.15 170.90 54588.30 88888.00 2016-02-18 03:50:27.500 049 12559.17 170.85 54588.28 88888.00 2016-02-18 03:50:27.625 049 12559.20 170.88 54588.30 88888.00 2016-02-18 03:50:27.750 049 12559.20 170.88 54588.28 88888.00 2016-02-18 03:50:27.875 049 12559.17 170.82 54588.25 88888.00 2016-02-18 03:50:28.000 049 12559.12 170.80 54588.22 88888.00 2016-02-18 03:50:28.125 049 12559.15 170.75 54588.22 88888.00 2016-02-18 03:50:28.250 049 12559.12 170.75 54588.20 88888.00 2016-02-18 03:50:28.375 049 12559.15 170.75 54588.20 88888.00 2016-02-18 03:50:28.500 049 12559.20 170.75 54588.18 88888.00 2016-02-18 03:50:28.625 049 12559.20 170.72 54588.18 88888.00 2016-02-18 03:50:28.750 049 12559.25 170.65 54588.18 88888.00 2016-02-18 03:50:28.875 049 12559.27 170.62 54588.12 88888.00 2016-02-18 03:50:29.000 049 12559.25 170.60 54588.10 88888.00 2016-02-18 03:50:29.125 049 12559.23 170.57 54588.07 88888.00 2016-02-18 03:50:29.250 049 12559.23 170.55 54588.10 88888.00 2016-02-18 03:50:29.375 049 12559.25 170.55 54588.10 88888.00 2016-02-18 03:50:29.500 049 12559.27 170.53 54588.07 88888.00 2016-02-18 03:50:29.625 049 12559.27 170.53 54588.05 88888.00 2016-02-18 03:50:29.750 049 12559.25 170.50 54588.03 88888.00 2016-02-18 03:50:29.875 049 12559.25 170.47 54588.03 88888.00 2016-02-18 03:50:30.000 049 12559.27 170.45 54587.97 88888.00 2016-02-18 03:50:30.125 049 12559.30 170.40 54587.97 88888.00 2016-02-18 03:50:30.250 049 12559.38 170.40 54587.97 88888.00 2016-02-18 03:50:30.375 049 12559.42 170.43 54587.95 88888.00 2016-02-18 03:50:30.500 049 12559.48 170.38 54587.95 88888.00 2016-02-18 03:50:30.625 049 12559.40 170.32 54587.95 88888.00 2016-02-18 03:50:30.750 049 12559.42 170.32 54587.93 88888.00 2016-02-18 03:50:30.875 049 12559.48 170.32 54587.93 88888.00 2016-02-18 03:50:31.000 049 12559.52 170.30 54587.90 88888.00 2016-02-18 03:50:31.125 049 12559.50 170.30 54587.93 88888.00 2016-02-18 03:50:31.250 049 12559.48 170.25 54587.93 88888.00 2016-02-18 03:50:31.375 049 12559.55 170.25 54587.90 88888.00 2016-02-18 03:50:31.500 049 12559.52 170.20 54587.88 88888.00 2016-02-18 03:50:31.625 049 12559.52 170.18 54587.88 88888.00 2016-02-18 03:50:31.750 049 12559.52 170.18 54587.82 88888.00 2016-02-18 03:50:31.875 049 12559.50 170.15 54587.82 88888.00 2016-02-18 03:50:32.000 049 12559.48 170.10 54587.78 88888.00 2016-02-18 03:50:32.125 049 12559.48 170.07 54587.80 88888.00 2016-02-18 03:50:32.250 049 12559.40 170.07 54587.78 88888.00 2016-02-18 03:50:32.375 049 12559.48 170.07 54587.80 88888.00 2016-02-18 03:50:32.500 049 12559.48 170.05 54587.78 88888.00 2016-02-18 03:50:32.625 049 12559.55 170.03 54587.75 88888.00 2016-02-18 03:50:32.750 049 12559.58 170.05 54587.72 88888.00 2016-02-18 03:50:32.875 049 12559.62 170.03 54587.72 88888.00 2016-02-18 03:50:33.000 049 12559.62 169.97 54587.68 88888.00 2016-02-18 03:50:33.125 049 12559.65 169.93 54587.70 88888.00 2016-02-18 03:50:33.250 049 12559.62 169.90 54587.65 88888.00 2016-02-18 03:50:33.375 049 12559.62 169.90 54587.62 88888.00 2016-02-18 03:50:33.500 049 12559.65 169.88 54587.62 88888.00 2016-02-18 03:50:33.625 049 12559.67 169.85 54587.62 88888.00 2016-02-18 03:50:33.750 049 12559.73 169.82 54587.60 88888.00 2016-02-18 03:50:33.875 049 12559.77 169.78 54587.57 88888.00 2016-02-18 03:50:34.000 049 12559.83 169.72 54587.55 88888.00 2016-02-18 03:50:34.125 049 12559.85 169.72 54587.53 88888.00 2016-02-18 03:50:34.250 049 12559.85 169.72 54587.53 88888.00 2016-02-18 03:50:34.375 049 12559.85 169.70 54587.50 88888.00 2016-02-18 03:50:34.500 049 12559.75 169.65 54587.47 88888.00 2016-02-18 03:50:34.625 049 12559.73 169.62 54587.47 88888.00 2016-02-18 03:50:34.750 049 12559.80 169.60 54587.45 88888.00 2016-02-18 03:50:34.875 049 12559.90 169.57 54587.43 88888.00 2016-02-18 03:50:35.000 049 12559.90 169.57 54587.40 88888.00 2016-02-18 03:50:35.125 049 12559.95 169.55 54587.43 88888.00 2016-02-18 03:50:35.250 049 12559.98 169.53 54587.43 88888.00 2016-02-18 03:50:35.375 049 12560.02 169.53 54587.38 88888.00 2016-02-18 03:50:35.500 049 12560.02 169.50 54587.38 88888.00 2016-02-18 03:50:35.625 049 12559.98 169.47 54587.35 88888.00 2016-02-18 03:50:35.750 049 12559.95 169.47 54587.38 88888.00 2016-02-18 03:50:35.875 049 12560.05 169.45 54587.35 88888.00 2016-02-18 03:50:36.000 049 12560.10 169.43 54587.35 88888.00 2016-02-18 03:50:36.125 049 12560.12 169.43 54587.32 88888.00 2016-02-18 03:50:36.250 049 12560.10 169.35 54587.32 88888.00 2016-02-18 03:50:36.375 049 12560.10 169.38 54587.28 88888.00 2016-02-18 03:50:36.500 049 12560.05 169.38 54587.28 88888.00 2016-02-18 03:50:36.625 049 12560.02 169.35 54587.28 88888.00 2016-02-18 03:50:36.750 049 12560.02 169.32 54587.28 88888.00 2016-02-18 03:50:36.875 049 12560.05 169.28 54587.25 88888.00 2016-02-18 03:50:37.000 049 12560.08 169.25 54587.25 88888.00 2016-02-18 03:50:37.125 049 12560.10 169.25 54587.22 88888.00 2016-02-18 03:50:37.250 049 12560.10 169.25 54587.22 88888.00 2016-02-18 03:50:37.375 049 12560.15 169.20 54587.20 88888.00 2016-02-18 03:50:37.500 049 12560.10 169.15 54587.15 88888.00 2016-02-18 03:50:37.625 049 12560.10 169.12 54587.15 88888.00 2016-02-18 03:50:37.750 049 12560.12 169.15 54587.15 88888.00 2016-02-18 03:50:37.875 049 12560.17 169.10 54587.12 88888.00 2016-02-18 03:50:38.000 049 12560.20 169.05 54587.12 88888.00 2016-02-18 03:50:38.125 049 12560.20 169.03 54587.10 88888.00 2016-02-18 03:50:38.250 049 12560.17 169.00 54587.10 88888.00 2016-02-18 03:50:38.375 049 12560.23 169.00 54587.07 88888.00 2016-02-18 03:50:38.500 049 12560.23 168.97 54587.05 88888.00 2016-02-18 03:50:38.625 049 12560.33 168.93 54587.03 88888.00 2016-02-18 03:50:38.750 049 12560.38 168.93 54587.03 88888.00 2016-02-18 03:50:38.875 049 12560.35 168.90 54587.03 88888.00 2016-02-18 03:50:39.000 049 12560.33 168.90 54587.00 88888.00 2016-02-18 03:50:39.125 049 12560.38 168.88 54587.00 88888.00 2016-02-18 03:50:39.250 049 12560.42 168.85 54587.00 88888.00 2016-02-18 03:50:39.375 049 12560.45 168.82 54586.95 88888.00 2016-02-18 03:50:39.500 049 12560.45 168.80 54586.93 88888.00 2016-02-18 03:50:39.625 049 12560.48 168.80 54586.90 88888.00 2016-02-18 03:50:39.750 049 12560.50 168.78 54586.93 88888.00 2016-02-18 03:50:39.875 049 12560.48 168.70 54586.88 88888.00 2016-02-18 03:50:40.000 049 12560.42 168.70 54586.88 88888.00 2016-02-18 03:50:40.125 049 12560.40 168.68 54586.85 88888.00 2016-02-18 03:50:40.250 049 12560.42 168.68 54586.88 88888.00 2016-02-18 03:50:40.375 049 12560.50 168.68 54586.85 88888.00 2016-02-18 03:50:40.500 049 12560.50 168.65 54586.85 88888.00 2016-02-18 03:50:40.625 049 12560.45 168.60 54586.85 88888.00 2016-02-18 03:50:40.750 049 12560.42 168.60 54586.82 88888.00 2016-02-18 03:50:40.875 049 12560.42 168.60 54586.80 88888.00 2016-02-18 03:50:41.000 049 12560.50 168.55 54586.80 88888.00 2016-02-18 03:50:41.125 049 12560.58 168.53 54586.80 88888.00 2016-02-18 03:50:41.250 049 12560.50 168.47 54586.80 88888.00 2016-02-18 03:50:41.375 049 12560.45 168.45 54586.75 88888.00 2016-02-18 03:50:41.500 049 12560.45 168.45 54586.70 88888.00 2016-02-18 03:50:41.625 049 12560.55 168.45 54586.75 88888.00 2016-02-18 03:50:41.750 049 12560.65 168.43 54586.70 88888.00 2016-02-18 03:50:41.875 049 12560.60 168.40 54586.70 88888.00 2016-02-18 03:50:42.000 049 12560.58 168.35 54586.68 88888.00 2016-02-18 03:50:42.125 049 12560.62 168.30 54586.70 88888.00 2016-02-18 03:50:42.250 049 12560.67 168.28 54586.65 88888.00 2016-02-18 03:50:42.375 049 12560.70 168.30 54586.65 88888.00 2016-02-18 03:50:42.500 049 12560.65 168.30 54586.65 88888.00 2016-02-18 03:50:42.625 049 12560.58 168.25 54586.65 88888.00 2016-02-18 03:50:42.750 049 12560.55 168.22 54586.62 88888.00 2016-02-18 03:50:42.875 049 12560.52 168.18 54586.60 88888.00 2016-02-18 03:50:43.000 049 12560.62 168.15 54586.60 88888.00 2016-02-18 03:50:43.125 049 12560.65 168.12 54586.57 88888.00 2016-02-18 03:50:43.250 049 12560.58 168.10 54586.57 88888.00 2016-02-18 03:50:43.375 049 12560.58 168.07 54586.55 88888.00 2016-02-18 03:50:43.500 049 12560.60 168.05 54586.53 88888.00 2016-02-18 03:50:43.625 049 12560.65 168.05 54586.53 88888.00 2016-02-18 03:50:43.750 049 12560.70 168.03 54586.53 88888.00 2016-02-18 03:50:43.875 049 12560.70 167.97 54586.47 88888.00 2016-02-18 03:50:44.000 049 12560.75 167.97 54586.47 88888.00 2016-02-18 03:50:44.125 049 12560.75 167.93 54586.47 88888.00 2016-02-18 03:50:44.250 049 12560.70 167.90 54586.45 88888.00 2016-02-18 03:50:44.375 049 12560.75 167.90 54586.43 88888.00 2016-02-18 03:50:44.500 049 12560.83 167.88 54586.43 88888.00 2016-02-18 03:50:44.625 049 12560.85 167.85 54586.40 88888.00 2016-02-18 03:50:44.750 049 12560.85 167.88 54586.43 88888.00 2016-02-18 03:50:44.875 049 12560.80 167.85 54586.40 88888.00 2016-02-18 03:50:45.000 049 12560.77 167.80 54586.40 88888.00 2016-02-18 03:50:45.125 049 12560.80 167.78 54586.38 88888.00 2016-02-18 03:50:45.250 049 12560.80 167.72 54586.38 88888.00 2016-02-18 03:50:45.375 049 12560.80 167.72 54586.38 88888.00 2016-02-18 03:50:45.500 049 12560.80 167.70 54586.38 88888.00 2016-02-18 03:50:45.625 049 12560.77 167.68 54586.35 88888.00 2016-02-18 03:50:45.750 049 12560.83 167.62 54586.35 88888.00 2016-02-18 03:50:45.875 049 12560.88 167.62 54586.35 88888.00 2016-02-18 03:50:46.000 049 12560.85 167.62 54586.30 88888.00 2016-02-18 03:50:46.125 049 12560.85 167.62 54586.30 88888.00 2016-02-18 03:50:46.250 049 12560.88 167.57 54586.32 88888.00 2016-02-18 03:50:46.375 049 12560.92 167.55 54586.30 88888.00 2016-02-18 03:50:46.500 049 12560.95 167.53 54586.28 88888.00 2016-02-18 03:50:46.625 049 12560.98 167.50 54586.25 88888.00 2016-02-18 03:50:46.750 049 12560.95 167.50 54586.25 88888.00 2016-02-18 03:50:46.875 049 12560.95 167.50 54586.25 88888.00 2016-02-18 03:50:47.000 049 12560.98 167.43 54586.25 88888.00 2016-02-18 03:50:47.125 049 12560.95 167.40 54586.22 88888.00 2016-02-18 03:50:47.250 049 12560.95 167.38 54586.20 88888.00 2016-02-18 03:50:47.375 049 12561.02 167.32 54586.18 88888.00 2016-02-18 03:50:47.500 049 12561.05 167.35 54586.15 88888.00 2016-02-18 03:50:47.625 049 12561.10 167.32 54586.18 88888.00 2016-02-18 03:50:47.750 049 12561.15 167.32 54586.15 88888.00 2016-02-18 03:50:47.875 049 12561.17 167.30 54586.15 88888.00 2016-02-18 03:50:48.000 049 12561.10 167.25 54586.12 88888.00 2016-02-18 03:50:48.125 049 12561.10 167.25 54586.15 88888.00 2016-02-18 03:50:48.250 049 12561.12 167.25 54586.15 88888.00 2016-02-18 03:50:48.375 049 12561.15 167.22 54586.12 88888.00 2016-02-18 03:50:48.500 049 12561.10 167.20 54586.10 88888.00 2016-02-18 03:50:48.625 049 12561.08 167.18 54586.07 88888.00 2016-02-18 03:50:48.750 049 12561.10 167.18 54586.07 88888.00 2016-02-18 03:50:48.875 049 12561.12 167.12 54586.05 88888.00 2016-02-18 03:50:49.000 049 12561.15 167.10 54586.00 88888.00 2016-02-18 03:50:49.125 049 12561.20 167.10 54586.00 88888.00 2016-02-18 03:50:49.250 049 12561.25 167.07 54586.00 88888.00 2016-02-18 03:50:49.375 049 12561.30 167.03 54585.97 88888.00 2016-02-18 03:50:49.500 049 12561.33 167.05 54585.97 88888.00 2016-02-18 03:50:49.625 049 12561.42 167.05 54585.97 88888.00 2016-02-18 03:50:49.750 049 12561.42 167.00 54585.95 88888.00 2016-02-18 03:50:49.875 049 12561.27 166.93 54585.95 88888.00 2016-02-18 03:50:50.000 049 12561.25 166.95 54585.95 88888.00 2016-02-18 03:50:50.125 049 12561.30 166.93 54585.93 88888.00 2016-02-18 03:50:50.250 049 12561.33 166.88 54585.93 88888.00 2016-02-18 03:50:50.375 049 12561.40 166.85 54585.93 88888.00 2016-02-18 03:50:50.500 049 12561.35 166.82 54585.93 88888.00 2016-02-18 03:50:50.625 049 12561.35 166.80 54585.90 88888.00 2016-02-18 03:50:50.750 049 12561.35 166.80 54585.88 88888.00 2016-02-18 03:50:50.875 049 12561.40 166.75 54585.85 88888.00 2016-02-18 03:50:51.000 049 12561.42 166.70 54585.85 88888.00 2016-02-18 03:50:51.125 049 12561.38 166.68 54585.82 88888.00 2016-02-18 03:50:51.250 049 12561.35 166.65 54585.82 88888.00 2016-02-18 03:50:51.375 049 12561.40 166.60 54585.80 88888.00 2016-02-18 03:50:51.500 049 12561.40 166.55 54585.80 88888.00 2016-02-18 03:50:51.625 049 12561.40 166.55 54585.80 88888.00 2016-02-18 03:50:51.750 049 12561.50 166.55 54585.78 88888.00 2016-02-18 03:50:51.875 049 12561.55 166.53 54585.78 88888.00 2016-02-18 03:50:52.000 049 12561.55 166.50 54585.75 88888.00 2016-02-18 03:50:52.125 049 12561.55 166.45 54585.72 88888.00 2016-02-18 03:50:52.250 049 12561.50 166.40 54585.72 88888.00 2016-02-18 03:50:52.375 049 12561.58 166.40 54585.70 88888.00 2016-02-18 03:50:52.500 049 12561.60 166.40 54585.68 88888.00 2016-02-18 03:50:52.625 049 12561.62 166.38 54585.68 88888.00 2016-02-18 03:50:52.750 049 12561.62 166.38 54585.68 88888.00 2016-02-18 03:50:52.875 049 12561.65 166.32 54585.68 88888.00 2016-02-18 03:50:53.000 049 12561.62 166.28 54585.65 88888.00 2016-02-18 03:50:53.125 049 12561.60 166.25 54585.62 88888.00 2016-02-18 03:50:53.250 049 12561.62 166.22 54585.62 88888.00 2016-02-18 03:50:53.375 049 12561.73 166.20 54585.60 88888.00 2016-02-18 03:50:53.500 049 12561.77 166.18 54585.60 88888.00 2016-02-18 03:50:53.625 049 12561.80 166.12 54585.60 88888.00 2016-02-18 03:50:53.750 049 12561.85 166.12 54585.60 88888.00 2016-02-18 03:50:53.875 049 12561.85 166.10 54585.57 88888.00 2016-02-18 03:50:54.000 049 12561.83 166.07 54585.57 88888.00 2016-02-18 03:50:54.125 049 12561.88 166.05 54585.55 88888.00 2016-02-18 03:50:54.250 049 12561.88 166.00 54585.55 88888.00 2016-02-18 03:50:54.375 049 12561.88 165.95 54585.53 88888.00 2016-02-18 03:50:54.500 049 12561.83 165.97 54585.53 88888.00 2016-02-18 03:50:54.625 049 12561.83 165.93 54585.50 88888.00 2016-02-18 03:50:54.750 049 12561.90 165.90 54585.50 88888.00 2016-02-18 03:50:54.875 049 12561.98 165.88 54585.47 88888.00 2016-02-18 03:50:55.000 049 12562.00 165.85 54585.45 88888.00 2016-02-18 03:50:55.125 049 12562.00 165.80 54585.47 88888.00 2016-02-18 03:50:55.250 049 12562.00 165.78 54585.47 88888.00 2016-02-18 03:50:55.375 049 12562.05 165.78 54585.47 88888.00 2016-02-18 03:50:55.500 049 12562.08 165.72 54585.45 88888.00 2016-02-18 03:50:55.625 049 12562.05 165.70 54585.47 88888.00 2016-02-18 03:50:55.750 049 12562.02 165.68 54585.45 88888.00 2016-02-18 03:50:55.875 049 12562.08 165.65 54585.43 88888.00 2016-02-18 03:50:56.000 049 12562.10 165.60 54585.40 88888.00 2016-02-18 03:50:56.125 049 12562.08 165.62 54585.45 88888.00 2016-02-18 03:50:56.250 049 12562.02 165.55 54585.45 88888.00 2016-02-18 03:50:56.375 049 12562.12 165.55 54585.43 88888.00 2016-02-18 03:50:56.500 049 12562.15 165.55 54585.45 88888.00 2016-02-18 03:50:56.625 049 12562.20 165.47 54585.43 88888.00 2016-02-18 03:50:56.750 049 12562.23 165.45 54585.38 88888.00 2016-02-18 03:50:56.875 049 12562.25 165.43 54585.38 88888.00 2016-02-18 03:50:57.000 049 12562.27 165.40 54585.35 88888.00 2016-02-18 03:50:57.125 049 12562.33 165.40 54585.35 88888.00 2016-02-18 03:50:57.250 049 12562.33 165.35 54585.32 88888.00 2016-02-18 03:50:57.375 049 12562.35 165.32 54585.30 88888.00 2016-02-18 03:50:57.500 049 12562.35 165.30 54585.28 88888.00 2016-02-18 03:50:57.625 049 12562.38 165.25 54585.25 88888.00 2016-02-18 03:50:57.750 049 12562.40 165.22 54585.28 88888.00 2016-02-18 03:50:57.875 049 12562.45 165.25 54585.28 88888.00 2016-02-18 03:50:58.000 049 12562.45 165.18 54585.28 88888.00 2016-02-18 03:50:58.125 049 12562.40 165.12 54585.25 88888.00 2016-02-18 03:50:58.250 049 12562.40 165.10 54585.22 88888.00 2016-02-18 03:50:58.375 049 12562.38 165.10 54585.20 88888.00 2016-02-18 03:50:58.500 049 12562.40 165.10 54585.18 88888.00 2016-02-18 03:50:58.625 049 12562.42 165.05 54585.18 88888.00 2016-02-18 03:50:58.750 049 12562.42 165.00 54585.18 88888.00 2016-02-18 03:50:58.875 049 12562.50 165.00 54585.18 88888.00 2016-02-18 03:50:59.000 049 12562.52 164.95 54585.12 88888.00 2016-02-18 03:50:59.125 049 12562.58 164.90 54585.15 88888.00 2016-02-18 03:50:59.250 049 12562.58 164.88 54585.15 88888.00 2016-02-18 03:50:59.375 049 12562.58 164.85 54585.12 88888.00 2016-02-18 03:50:59.500 049 12562.58 164.82 54585.10 88888.00 2016-02-18 03:50:59.625 049 12562.62 164.80 54585.10 88888.00 2016-02-18 03:50:59.750 049 12562.67 164.78 54585.10 88888.00 2016-02-18 03:50:59.875 049 12562.73 164.75 54585.07 88888.00 2016-02-18 03:51:00.000 049 12562.70 164.78 54585.07 88888.00 2016-02-18 03:51:00.125 049 12562.73 164.72 54585.10 88888.00 2016-02-18 03:51:00.250 049 12562.73 164.68 54585.10 88888.00 2016-02-18 03:51:00.375 049 12562.75 164.68 54585.07 88888.00 2016-02-18 03:51:00.500 049 12562.75 164.62 54585.05 88888.00 2016-02-18 03:51:00.625 049 12562.80 164.62 54585.05 88888.00 2016-02-18 03:51:00.750 049 12562.77 164.57 54585.05 88888.00 2016-02-18 03:51:00.875 049 12562.77 164.53 54585.05 88888.00 2016-02-18 03:51:01.000 049 12562.73 164.50 54585.03 88888.00 2016-02-18 03:51:01.125 049 12562.77 164.47 54585.03 88888.00 2016-02-18 03:51:01.250 049 12562.83 164.45 54584.97 88888.00 2016-02-18 03:51:01.375 049 12562.85 164.43 54585.00 88888.00 2016-02-18 03:51:01.500 049 12562.90 164.40 54585.00 88888.00 2016-02-18 03:51:01.625 049 12562.92 164.38 54585.03 88888.00 2016-02-18 03:51:01.750 049 12562.90 164.35 54584.97 88888.00 2016-02-18 03:51:01.875 049 12562.98 164.30 54585.00 88888.00 2016-02-18 03:51:02.000 049 12562.95 164.20 54584.95 88888.00 2016-02-18 03:51:02.125 049 12562.85 164.22 54584.97 88888.00 2016-02-18 03:51:02.250 049 12562.88 164.22 54584.95 88888.00 2016-02-18 03:51:02.375 049 12562.98 164.22 54584.95 88888.00 2016-02-18 03:51:02.500 049 12563.05 164.22 54584.97 88888.00 2016-02-18 03:51:02.625 049 12563.05 164.18 54584.95 88888.00 2016-02-18 03:51:02.750 049 12563.08 164.12 54584.95 88888.00 2016-02-18 03:51:02.875 049 12563.02 164.10 54584.93 88888.00 2016-02-18 03:51:03.000 049 12563.02 164.07 54584.90 88888.00 2016-02-18 03:51:03.125 049 12563.08 164.05 54584.90 88888.00 2016-02-18 03:51:03.250 049 12563.08 164.00 54584.93 88888.00 2016-02-18 03:51:03.375 049 12563.10 163.97 54584.93 88888.00 2016-02-18 03:51:03.500 049 12563.08 163.97 54584.88 88888.00 2016-02-18 03:51:03.625 049 12563.02 163.93 54584.85 88888.00 2016-02-18 03:51:03.750 049 12563.02 163.90 54584.82 88888.00 2016-02-18 03:51:03.875 049 12563.10 163.95 54584.88 88888.00 2016-02-18 03:51:04.000 049 12563.17 163.93 54584.90 88888.00 2016-02-18 03:51:04.125 049 12563.20 163.88 54584.88 88888.00 2016-02-18 03:51:04.250 049 12563.10 163.82 54584.85 88888.00 2016-02-18 03:51:04.375 049 12563.02 163.80 54584.82 88888.00 2016-02-18 03:51:04.500 049 12562.98 163.75 54584.82 88888.00 2016-02-18 03:51:04.625 049 12563.02 163.72 54584.82 88888.00 2016-02-18 03:51:04.750 049 12563.12 163.68 54584.80 88888.00 2016-02-18 03:51:04.875 049 12563.20 163.65 54584.80 88888.00 2016-02-18 03:51:05.000 049 12563.23 163.68 54584.82 88888.00 2016-02-18 03:51:05.125 049 12563.25 163.68 54584.85 88888.00 2016-02-18 03:51:05.250 049 12563.27 163.62 54584.78 88888.00 2016-02-18 03:51:05.375 049 12563.25 163.57 54584.78 88888.00 2016-02-18 03:51:05.500 049 12563.17 163.57 54584.80 88888.00 2016-02-18 03:51:05.625 049 12563.17 163.57 54584.80 88888.00 2016-02-18 03:51:05.750 049 12563.20 163.55 54584.78 88888.00 2016-02-18 03:51:05.875 049 12563.25 163.50 54584.80 88888.00 2016-02-18 03:51:06.000 049 12563.27 163.47 54584.78 88888.00 2016-02-18 03:51:06.125 049 12563.23 163.47 54584.78 88888.00 2016-02-18 03:51:06.250 049 12563.15 163.45 54584.80 88888.00 2016-02-18 03:51:06.375 049 12563.20 163.40 54584.75 88888.00 2016-02-18 03:51:06.500 049 12563.27 163.35 54584.75 88888.00 2016-02-18 03:51:06.625 049 12563.27 163.35 54584.72 88888.00 2016-02-18 03:51:06.750 049 12563.27 163.32 54584.72 88888.00 2016-02-18 03:51:06.875 049 12563.27 163.28 54584.72 88888.00 2016-02-18 03:51:07.000 049 12563.25 163.28 54584.72 88888.00 2016-02-18 03:51:07.125 049 12563.23 163.28 54584.72 88888.00 2016-02-18 03:51:07.250 049 12563.25 163.28 54584.72 88888.00 2016-02-18 03:51:07.375 049 12563.33 163.25 54584.70 88888.00 2016-02-18 03:51:07.500 049 12563.30 163.25 54584.68 88888.00 2016-02-18 03:51:07.625 049 12563.30 163.22 54584.68 88888.00 2016-02-18 03:51:07.750 049 12563.30 163.22 54584.68 88888.00 2016-02-18 03:51:07.875 049 12563.27 163.18 54584.65 88888.00 2016-02-18 03:51:08.000 049 12563.27 163.15 54584.68 88888.00 2016-02-18 03:51:08.125 049 12563.27 163.12 54584.70 88888.00 2016-02-18 03:51:08.250 049 12563.33 163.07 54584.68 88888.00 2016-02-18 03:51:08.375 049 12563.38 163.10 54584.70 88888.00 2016-02-18 03:51:08.500 049 12563.33 163.12 54584.68 88888.00 2016-02-18 03:51:08.625 049 12563.33 163.12 54584.65 88888.00 2016-02-18 03:51:08.750 049 12563.38 163.07 54584.65 88888.00 2016-02-18 03:51:08.875 049 12563.45 163.03 54584.65 88888.00 2016-02-18 03:51:09.000 049 12563.45 163.03 54584.65 88888.00 2016-02-18 03:51:09.125 049 12563.48 163.05 54584.65 88888.00 2016-02-18 03:51:09.250 049 12563.48 163.03 54584.65 88888.00 2016-02-18 03:51:09.375 049 12563.52 163.03 54584.62 88888.00 2016-02-18 03:51:09.500 049 12563.55 162.95 54584.62 88888.00 2016-02-18 03:51:09.625 049 12563.48 162.93 54584.57 88888.00 2016-02-18 03:51:09.750 049 12563.40 162.93 54584.60 88888.00 2016-02-18 03:51:09.875 049 12563.40 162.90 54584.62 88888.00 2016-02-18 03:51:10.000 049 12563.42 162.88 54584.62 88888.00 2016-02-18 03:51:10.125 049 12563.45 162.90 54584.60 88888.00 2016-02-18 03:51:10.250 049 12563.48 162.88 54584.60 88888.00 2016-02-18 03:51:10.375 049 12563.45 162.82 54584.60 88888.00 2016-02-18 03:51:10.500 049 12563.40 162.82 54584.62 88888.00 2016-02-18 03:51:10.625 049 12563.40 162.80 54584.62 88888.00 2016-02-18 03:51:10.750 049 12563.45 162.80 54584.60 88888.00 2016-02-18 03:51:10.875 049 12563.48 162.80 54584.57 88888.00 2016-02-18 03:51:11.000 049 12563.45 162.75 54584.55 88888.00 2016-02-18 03:51:11.125 049 12563.40 162.75 54584.55 88888.00 2016-02-18 03:51:11.250 049 12563.42 162.75 54584.57 88888.00 2016-02-18 03:51:11.375 049 12563.40 162.72 54584.60 88888.00 2016-02-18 03:51:11.500 049 12563.42 162.70 54584.60 88888.00 2016-02-18 03:51:11.625 049 12563.45 162.68 54584.55 88888.00 2016-02-18 03:51:11.750 049 12563.50 162.65 54584.55 88888.00 2016-02-18 03:51:11.875 049 12563.55 162.65 54584.53 88888.00 2016-02-18 03:51:12.000 049 12563.55 162.65 54584.55 88888.00 2016-02-18 03:51:12.125 049 12563.55 162.62 54584.55 88888.00 2016-02-18 03:51:12.250 049 12563.52 162.60 54584.55 88888.00 2016-02-18 03:51:12.375 049 12563.52 162.55 54584.53 88888.00 2016-02-18 03:51:12.500 049 12563.58 162.57 54584.50 88888.00 2016-02-18 03:51:12.625 049 12563.52 162.53 54584.53 88888.00 2016-02-18 03:51:12.750 049 12563.48 162.53 54584.53 88888.00 2016-02-18 03:51:12.875 049 12563.48 162.50 54584.53 88888.00 2016-02-18 03:51:13.000 049 12563.50 162.53 54584.53 88888.00 2016-02-18 03:51:13.125 049 12563.45 162.47 54584.53 88888.00 2016-02-18 03:51:13.250 049 12563.42 162.45 54584.55 88888.00 2016-02-18 03:51:13.375 049 12563.50 162.45 54584.55 88888.00 2016-02-18 03:51:13.500 049 12563.50 162.45 54584.53 88888.00 2016-02-18 03:51:13.625 049 12563.50 162.47 54584.55 88888.00 2016-02-18 03:51:13.750 049 12563.55 162.45 54584.55 88888.00 2016-02-18 03:51:13.875 049 12563.58 162.45 54584.53 88888.00 2016-02-18 03:51:14.000 049 12563.55 162.40 54584.53 88888.00 2016-02-18 03:51:14.125 049 12563.50 162.38 54584.53 88888.00 2016-02-18 03:51:14.250 049 12563.48 162.35 54584.50 88888.00 2016-02-18 03:51:14.375 049 12563.50 162.32 54584.50 88888.00 2016-02-18 03:51:14.500 049 12563.52 162.32 54584.50 88888.00 2016-02-18 03:51:14.625 049 12563.50 162.30 54584.53 88888.00 2016-02-18 03:51:14.750 049 12563.48 162.30 54584.53 88888.00 2016-02-18 03:51:14.875 049 12563.42 162.25 54584.50 88888.00 2016-02-18 03:51:15.000 049 12563.42 162.28 54584.47 88888.00 2016-02-18 03:51:15.125 049 12563.45 162.25 54584.50 88888.00 2016-02-18 03:51:15.250 049 12563.48 162.20 54584.50 88888.00 2016-02-18 03:51:15.375 049 12563.55 162.20 54584.50 88888.00 2016-02-18 03:51:15.500 049 12563.48 162.20 54584.47 88888.00 2016-02-18 03:51:15.625 049 12563.45 162.18 54584.45 88888.00 2016-02-18 03:51:15.750 049 12563.48 162.18 54584.45 88888.00 2016-02-18 03:51:15.875 049 12563.48 162.15 54584.47 88888.00 2016-02-18 03:51:16.000 049 12563.45 162.15 54584.45 88888.00 2016-02-18 03:51:16.125 049 12563.50 162.12 54584.47 88888.00 2016-02-18 03:51:16.250 049 12563.52 162.10 54584.47 88888.00 2016-02-18 03:51:16.375 049 12563.50 162.12 54584.47 88888.00 2016-02-18 03:51:16.500 049 12563.50 162.10 54584.47 88888.00 2016-02-18 03:51:16.625 049 12563.52 162.07 54584.45 88888.00 2016-02-18 03:51:16.750 049 12563.50 162.05 54584.47 88888.00 2016-02-18 03:51:16.875 049 12563.45 162.03 54584.47 88888.00 2016-02-18 03:51:17.000 049 12563.42 162.03 54584.45 88888.00 2016-02-18 03:51:17.125 049 12563.42 162.05 54584.47 88888.00 2016-02-18 03:51:17.250 049 12563.38 162.03 54584.47 88888.00 2016-02-18 03:51:17.375 049 12563.38 162.00 54584.47 88888.00 2016-02-18 03:51:17.500 049 12563.38 162.00 54584.47 88888.00 2016-02-18 03:51:17.625 049 12563.38 161.97 54584.45 88888.00 2016-02-18 03:51:17.750 049 12563.38 162.00 54584.45 88888.00 2016-02-18 03:51:17.875 049 12563.42 162.03 54584.47 88888.00 2016-02-18 03:51:18.000 049 12563.50 162.00 54584.50 88888.00 2016-02-18 03:51:18.125 049 12563.45 161.95 54584.47 88888.00 2016-02-18 03:51:18.250 049 12563.45 161.93 54584.47 88888.00 2016-02-18 03:51:18.375 049 12563.48 161.90 54584.45 88888.00 2016-02-18 03:51:18.500 049 12563.52 161.93 54584.45 88888.00 2016-02-18 03:51:18.625 049 12563.50 161.93 54584.43 88888.00 2016-02-18 03:51:18.750 049 12563.42 161.88 54584.40 88888.00 2016-02-18 03:51:18.875 049 12563.40 161.88 54584.43 88888.00 2016-02-18 03:51:19.000 049 12563.35 161.85 54584.43 88888.00 2016-02-18 03:51:19.125 049 12563.33 161.88 54584.45 88888.00 2016-02-18 03:51:19.250 049 12563.30 161.82 54584.43 88888.00 2016-02-18 03:51:19.375 049 12563.33 161.85 54584.43 88888.00 2016-02-18 03:51:19.500 049 12563.35 161.85 54584.45 88888.00 2016-02-18 03:51:19.625 049 12563.33 161.82 54584.45 88888.00 2016-02-18 03:51:19.750 049 12563.27 161.78 54584.43 88888.00 2016-02-18 03:51:19.875 049 12563.33 161.72 54584.43 88888.00 2016-02-18 03:51:20.000 049 12563.33 161.72 54584.43 88888.00 2016-02-18 03:51:20.125 049 12563.30 161.75 54584.45 88888.00 2016-02-18 03:51:20.250 049 12563.33 161.70 54584.45 88888.00 2016-02-18 03:51:20.375 049 12563.40 161.70 54584.47 88888.00 2016-02-18 03:51:20.500 049 12563.42 161.68 54584.50 88888.00 2016-02-18 03:51:20.625 049 12563.40 161.68 54584.47 88888.00 2016-02-18 03:51:20.750 049 12563.38 161.65 54584.47 88888.00 2016-02-18 03:51:20.875 049 12563.38 161.62 54584.45 88888.00 2016-02-18 03:51:21.000 049 12563.38 161.62 54584.43 88888.00 2016-02-18 03:51:21.125 049 12563.42 161.65 54584.43 88888.00 2016-02-18 03:51:21.250 049 12563.45 161.68 54584.45 88888.00 2016-02-18 03:51:21.375 049 12563.40 161.68 54584.47 88888.00 2016-02-18 03:51:21.500 049 12563.38 161.65 54584.45 88888.00 2016-02-18 03:51:21.625 049 12563.40 161.62 54584.45 88888.00 2016-02-18 03:51:21.750 049 12563.45 161.62 54584.43 88888.00 2016-02-18 03:51:21.875 049 12563.45 161.62 54584.43 88888.00 2016-02-18 03:51:22.000 049 12563.40 161.62 54584.43 88888.00 2016-02-18 03:51:22.125 049 12563.38 161.60 54584.45 88888.00 2016-02-18 03:51:22.250 049 12563.38 161.55 54584.43 88888.00 2016-02-18 03:51:22.375 049 12563.45 161.57 54584.43 88888.00 2016-02-18 03:51:22.500 049 12563.40 161.57 54584.43 88888.00 2016-02-18 03:51:22.625 049 12563.38 161.53 54584.40 88888.00 2016-02-18 03:51:22.750 049 12563.35 161.53 54584.40 88888.00 2016-02-18 03:51:22.875 049 12563.33 161.53 54584.43 88888.00 2016-02-18 03:51:23.000 049 12563.40 161.55 54584.43 88888.00 2016-02-18 03:51:23.125 049 12563.45 161.55 54584.40 88888.00 2016-02-18 03:51:23.250 049 12563.40 161.55 54584.40 88888.00 2016-02-18 03:51:23.375 049 12563.38 161.53 54584.38 88888.00 2016-02-18 03:51:23.500 049 12563.33 161.53 54584.38 88888.00 2016-02-18 03:51:23.625 049 12563.33 161.47 54584.40 88888.00 2016-02-18 03:51:23.750 049 12563.33 161.47 54584.40 88888.00 2016-02-18 03:51:23.875 049 12563.33 161.47 54584.38 88888.00 2016-02-18 03:51:24.000 049 12563.35 161.45 54584.40 88888.00 2016-02-18 03:51:24.125 049 12563.38 161.45 54584.40 88888.00 2016-02-18 03:51:24.250 049 12563.40 161.43 54584.40 88888.00 2016-02-18 03:51:24.375 049 12563.40 161.43 54584.40 88888.00 2016-02-18 03:51:24.500 049 12563.35 161.43 54584.40 88888.00 2016-02-18 03:51:24.625 049 12563.30 161.43 54584.40 88888.00 2016-02-18 03:51:24.750 049 12563.27 161.45 54584.40 88888.00 2016-02-18 03:51:24.875 049 12563.27 161.43 54584.43 88888.00 2016-02-18 03:51:25.000 049 12563.27 161.40 54584.40 88888.00 2016-02-18 03:51:25.125 049 12563.27 161.40 54584.40 88888.00 2016-02-18 03:51:25.250 049 12563.33 161.38 54584.38 88888.00 2016-02-18 03:51:25.375 049 12563.40 161.38 54584.38 88888.00 2016-02-18 03:51:25.500 049 12563.38 161.35 54584.43 88888.00 2016-02-18 03:51:25.625 049 12563.35 161.35 54584.40 88888.00 2016-02-18 03:51:25.750 049 12563.38 161.35 54584.40 88888.00 2016-02-18 03:51:25.875 049 12563.40 161.30 54584.40 88888.00 2016-02-18 03:51:26.000 049 12563.42 161.30 54584.38 88888.00 2016-02-18 03:51:26.125 049 12563.50 161.32 54584.40 88888.00 2016-02-18 03:51:26.250 049 12563.52 161.30 54584.43 88888.00 2016-02-18 03:51:26.375 049 12563.52 161.32 54584.40 88888.00 2016-02-18 03:51:26.500 049 12563.50 161.32 54584.40 88888.00 2016-02-18 03:51:26.625 049 12563.50 161.32 54584.40 88888.00 2016-02-18 03:51:26.750 049 12563.50 161.32 54584.38 88888.00 2016-02-18 03:51:26.875 049 12563.50 161.30 54584.38 88888.00 2016-02-18 03:51:27.000 049 12563.45 161.28 54584.38 88888.00 2016-02-18 03:51:27.125 049 12563.40 161.30 54584.38 88888.00 2016-02-18 03:51:27.250 049 12563.40 161.32 54584.38 88888.00 2016-02-18 03:51:27.375 049 12563.45 161.30 54584.38 88888.00 2016-02-18 03:51:27.500 049 12563.52 161.28 54584.38 88888.00 2016-02-18 03:51:27.625 049 12563.55 161.28 54584.40 88888.00 2016-02-18 03:51:27.750 049 12563.55 161.30 54584.40 88888.00 2016-02-18 03:51:27.875 049 12563.55 161.32 54584.40 88888.00 2016-02-18 03:51:28.000 049 12563.55 161.28 54584.38 88888.00 2016-02-18 03:51:28.125 049 12563.55 161.28 54584.38 88888.00 2016-02-18 03:51:28.250 049 12563.52 161.28 54584.35 88888.00 2016-02-18 03:51:28.375 049 12563.50 161.25 54584.35 88888.00 2016-02-18 03:51:28.500 049 12563.50 161.28 54584.38 88888.00 2016-02-18 03:51:28.625 049 12563.42 161.28 54584.38 88888.00 2016-02-18 03:51:28.750 049 12563.42 161.25 54584.35 88888.00 2016-02-18 03:51:28.875 049 12563.50 161.25 54584.32 88888.00 2016-02-18 03:51:29.000 049 12563.55 161.28 54584.35 88888.00 2016-02-18 03:51:29.125 049 12563.55 161.28 54584.40 88888.00 2016-02-18 03:51:29.250 049 12563.45 161.25 54584.38 88888.00 2016-02-18 03:51:29.375 049 12563.48 161.28 54584.38 88888.00 2016-02-18 03:51:29.500 049 12563.50 161.30 54584.40 88888.00 2016-02-18 03:51:29.625 049 12563.52 161.25 54584.35 88888.00 2016-02-18 03:51:29.750 049 12563.55 161.22 54584.35 88888.00 2016-02-18 03:51:29.875 049 12563.58 161.22 54584.35 88888.00 2016-02-18 03:51:30.000 049 12563.60 161.22 54584.38 88888.00 2016-02-18 03:51:30.125 049 12563.60 161.22 54584.38 88888.00 2016-02-18 03:51:30.250 049 12563.58 161.20 54584.35 88888.00 2016-02-18 03:51:30.375 049 12563.58 161.22 54584.38 88888.00 2016-02-18 03:51:30.500 049 12563.65 161.20 54584.35 88888.00 2016-02-18 03:51:30.625 049 12563.70 161.20 54584.35 88888.00 2016-02-18 03:51:30.750 049 12563.70 161.25 54584.38 88888.00 2016-02-18 03:51:30.875 049 12563.73 161.22 54584.35 88888.00 2016-02-18 03:51:31.000 049 12563.70 161.18 54584.32 88888.00 2016-02-18 03:51:31.125 049 12563.67 161.15 54584.35 88888.00 2016-02-18 03:51:31.250 049 12563.70 161.12 54584.35 88888.00 2016-02-18 03:51:31.375 049 12563.75 161.15 54584.35 88888.00 2016-02-18 03:51:31.500 049 12563.75 161.20 54584.35 88888.00 2016-02-18 03:51:31.625 049 12563.75 161.15 54584.38 88888.00 2016-02-18 03:51:31.750 049 12563.75 161.18 54584.38 88888.00 2016-02-18 03:51:31.875 049 12563.75 161.18 54584.38 88888.00 2016-02-18 03:51:32.000 049 12563.77 161.20 54584.32 88888.00 2016-02-18 03:51:32.125 049 12563.75 161.20 54584.32 88888.00 2016-02-18 03:51:32.250 049 12563.70 161.15 54584.32 88888.00 2016-02-18 03:51:32.375 049 12563.75 161.15 54584.35 88888.00 2016-02-18 03:51:32.500 049 12563.77 161.15 54584.35 88888.00 2016-02-18 03:51:32.625 049 12563.75 161.15 54584.35 88888.00 2016-02-18 03:51:32.750 049 12563.70 161.15 54584.32 88888.00 2016-02-18 03:51:32.875 049 12563.75 161.10 54584.32 88888.00 2016-02-18 03:51:33.000 049 12563.80 161.10 54584.32 88888.00 2016-02-18 03:51:33.125 049 12563.77 161.15 54584.32 88888.00 2016-02-18 03:51:33.250 049 12563.75 161.10 54584.32 88888.00 2016-02-18 03:51:33.375 049 12563.77 161.07 54584.30 88888.00 2016-02-18 03:51:33.500 049 12563.80 161.05 54584.28 88888.00 2016-02-18 03:51:33.625 049 12563.80 161.07 54584.28 88888.00 2016-02-18 03:51:33.750 049 12563.77 161.07 54584.28 88888.00 2016-02-18 03:51:33.875 049 12563.83 161.07 54584.28 88888.00 2016-02-18 03:51:34.000 049 12563.85 161.07 54584.28 88888.00 2016-02-18 03:51:34.125 049 12563.88 161.10 54584.30 88888.00 2016-02-18 03:51:34.250 049 12563.88 161.10 54584.30 88888.00 2016-02-18 03:51:34.375 049 12563.85 161.07 54584.30 88888.00 2016-02-18 03:51:34.500 049 12563.83 161.03 54584.28 88888.00 2016-02-18 03:51:34.625 049 12563.90 161.03 54584.30 88888.00 2016-02-18 03:51:34.750 049 12563.95 161.00 54584.28 88888.00 2016-02-18 03:51:34.875 049 12563.98 161.00 54584.28 88888.00 2016-02-18 03:51:35.000 049 12563.95 161.00 54584.28 88888.00 2016-02-18 03:51:35.125 049 12563.92 161.00 54584.28 88888.00 2016-02-18 03:51:35.250 049 12563.92 160.97 54584.28 88888.00 2016-02-18 03:51:35.375 049 12563.98 160.95 54584.25 88888.00 2016-02-18 03:51:35.500 049 12564.02 160.95 54584.28 88888.00 2016-02-18 03:51:35.625 049 12564.02 160.97 54584.30 88888.00 2016-02-18 03:51:35.750 049 12564.00 161.03 54584.32 88888.00 2016-02-18 03:51:35.875 049 12564.05 160.97 54584.30 88888.00 2016-02-18 03:51:36.000 049 12564.10 160.95 54584.25 88888.00 2016-02-18 03:51:36.125 049 12564.08 160.97 54584.28 88888.00 2016-02-18 03:51:36.250 049 12564.05 160.93 54584.30 88888.00 2016-02-18 03:51:36.375 049 12564.15 160.93 54584.25 88888.00 2016-02-18 03:51:36.500 049 12564.17 160.93 54584.25 88888.00 2016-02-18 03:51:36.625 049 12564.15 160.93 54584.22 88888.00 2016-02-18 03:51:36.750 049 12564.08 160.90 54584.22 88888.00 2016-02-18 03:51:36.875 049 12564.12 160.85 54584.25 88888.00 2016-02-18 03:51:37.000 049 12564.15 160.88 54584.22 88888.00 2016-02-18 03:51:37.125 049 12564.15 160.90 54584.25 88888.00 2016-02-18 03:51:37.250 049 12564.08 160.90 54584.25 88888.00 2016-02-18 03:51:37.375 049 12564.05 160.88 54584.22 88888.00 2016-02-18 03:51:37.500 049 12564.08 160.85 54584.25 88888.00 2016-02-18 03:51:37.625 049 12564.17 160.82 54584.22 88888.00 2016-02-18 03:51:37.750 049 12564.20 160.85 54584.22 88888.00 2016-02-18 03:51:37.875 049 12564.23 160.82 54584.25 88888.00 2016-02-18 03:51:38.000 049 12564.25 160.85 54584.28 88888.00 2016-02-18 03:51:38.125 049 12564.27 160.85 54584.25 88888.00 2016-02-18 03:51:38.250 049 12564.27 160.80 54584.22 88888.00 2016-02-18 03:51:38.375 049 12564.35 160.80 54584.20 88888.00 2016-02-18 03:51:38.500 049 12564.40 160.80 54584.20 88888.00 2016-02-18 03:51:38.625 049 12564.35 160.78 54584.20 88888.00 2016-02-18 03:51:38.750 049 12564.38 160.78 54584.22 88888.00 2016-02-18 03:51:38.875 049 12564.48 160.75 54584.20 88888.00 2016-02-18 03:51:39.000 049 12564.50 160.72 54584.20 88888.00 2016-02-18 03:51:39.125 049 12564.50 160.72 54584.22 88888.00 2016-02-18 03:51:39.250 049 12564.52 160.72 54584.20 88888.00 2016-02-18 03:51:39.375 049 12564.60 160.72 54584.20 88888.00 2016-02-18 03:51:39.500 049 12564.52 160.70 54584.18 88888.00 2016-02-18 03:51:39.625 049 12564.48 160.70 54584.15 88888.00 2016-02-18 03:51:39.750 049 12564.55 160.68 54584.18 88888.00 2016-02-18 03:51:39.875 049 12564.60 160.68 54584.18 88888.00 2016-02-18 03:51:40.000 049 12564.58 160.62 54584.15 88888.00 2016-02-18 03:51:40.125 049 12564.60 160.62 54584.18 88888.00 2016-02-18 03:51:40.250 049 12564.60 160.60 54584.20 88888.00 2016-02-18 03:51:40.375 049 12564.65 160.60 54584.18 88888.00 2016-02-18 03:51:40.500 049 12564.67 160.60 54584.20 88888.00 2016-02-18 03:51:40.625 049 12564.67 160.60 54584.18 88888.00 2016-02-18 03:51:40.750 049 12564.65 160.57 54584.18 88888.00 2016-02-18 03:51:40.875 049 12564.70 160.55 54584.15 88888.00 2016-02-18 03:51:41.000 049 12564.75 160.57 54584.12 88888.00 2016-02-18 03:51:41.125 049 12564.73 160.55 54584.15 88888.00 2016-02-18 03:51:41.250 049 12564.60 160.50 54584.15 88888.00 2016-02-18 03:51:41.375 049 12564.62 160.55 54584.12 88888.00 2016-02-18 03:51:41.500 049 12564.67 160.55 54584.15 88888.00 2016-02-18 03:51:41.625 049 12564.70 160.55 54584.15 88888.00 2016-02-18 03:51:41.750 049 12564.65 160.53 54584.15 88888.00 2016-02-18 03:51:41.875 049 12564.67 160.50 54584.15 88888.00 2016-02-18 03:51:42.000 049 12564.77 160.50 54584.15 88888.00 2016-02-18 03:51:42.125 049 12564.80 160.50 54584.15 88888.00 2016-02-18 03:51:42.250 049 12564.77 160.47 54584.18 88888.00 2016-02-18 03:51:42.375 049 12564.83 160.45 54584.15 88888.00 2016-02-18 03:51:42.500 049 12564.83 160.45 54584.15 88888.00 2016-02-18 03:51:42.625 049 12564.83 160.43 54584.15 88888.00 2016-02-18 03:51:42.750 049 12564.80 160.40 54584.12 88888.00 2016-02-18 03:51:42.875 049 12564.80 160.40 54584.12 88888.00 2016-02-18 03:51:43.000 049 12564.85 160.40 54584.12 88888.00 2016-02-18 03:51:43.125 049 12564.85 160.38 54584.12 88888.00 2016-02-18 03:51:43.250 049 12564.83 160.35 54584.12 88888.00 2016-02-18 03:51:43.375 049 12564.88 160.38 54584.12 88888.00 2016-02-18 03:51:43.500 049 12564.85 160.38 54584.12 88888.00 2016-02-18 03:51:43.625 049 12564.85 160.35 54584.12 88888.00 2016-02-18 03:51:43.750 049 12564.85 160.32 54584.12 88888.00 2016-02-18 03:51:43.875 049 12564.92 160.35 54584.10 88888.00 2016-02-18 03:51:44.000 049 12564.98 160.32 54584.10 88888.00 2016-02-18 03:51:44.125 049 12564.98 160.30 54584.10 88888.00 2016-02-18 03:51:44.250 049 12564.90 160.22 54584.10 88888.00 2016-02-18 03:51:44.375 049 12564.98 160.22 54584.07 88888.00 2016-02-18 03:51:44.500 049 12565.08 160.22 54584.07 88888.00 2016-02-18 03:51:44.625 049 12565.05 160.22 54584.10 88888.00 2016-02-18 03:51:44.750 049 12565.02 160.22 54584.07 88888.00 2016-02-18 03:51:44.875 049 12565.00 160.20 54584.05 88888.00 2016-02-18 03:51:45.000 049 12564.98 160.18 54584.05 88888.00 2016-02-18 03:51:45.125 049 12565.00 160.12 54584.07 88888.00 2016-02-18 03:51:45.250 049 12565.00 160.12 54584.10 88888.00 2016-02-18 03:51:45.375 049 12565.02 160.12 54584.07 88888.00 2016-02-18 03:51:45.500 049 12564.98 160.07 54584.07 88888.00 2016-02-18 03:51:45.625 049 12564.95 160.05 54584.07 88888.00 2016-02-18 03:51:45.750 049 12564.90 160.05 54584.05 88888.00 2016-02-18 03:51:45.875 049 12564.95 160.05 54584.05 88888.00 2016-02-18 03:51:46.000 049 12564.98 160.05 54584.05 88888.00 2016-02-18 03:51:46.125 049 12565.00 160.05 54584.05 88888.00 2016-02-18 03:51:46.250 049 12565.00 160.00 54584.05 88888.00 2016-02-18 03:51:46.375 049 12565.02 160.00 54584.03 88888.00 2016-02-18 03:51:46.500 049 12565.02 159.97 54584.03 88888.00 2016-02-18 03:51:46.625 049 12565.05 159.95 54584.03 88888.00 2016-02-18 03:51:46.750 049 12565.08 159.93 54584.03 88888.00 2016-02-18 03:51:46.875 049 12565.12 159.93 54584.03 88888.00 2016-02-18 03:51:47.000 049 12565.15 159.90 54584.03 88888.00 2016-02-18 03:51:47.125 049 12565.20 159.85 54584.00 88888.00 2016-02-18 03:51:47.250 049 12565.23 159.85 54584.00 88888.00 2016-02-18 03:51:47.375 049 12565.27 159.85 54584.00 88888.00 2016-02-18 03:51:47.500 049 12565.27 159.85 54583.97 88888.00 2016-02-18 03:51:47.625 049 12565.25 159.80 54583.97 88888.00 2016-02-18 03:51:47.750 049 12565.23 159.78 54583.97 88888.00 2016-02-18 03:51:47.875 049 12565.23 159.78 54583.97 88888.00 2016-02-18 03:51:48.000 049 12565.25 159.75 54583.95 88888.00 2016-02-18 03:51:48.125 049 12565.23 159.70 54583.97 88888.00 2016-02-18 03:51:48.250 049 12565.23 159.68 54584.00 88888.00 2016-02-18 03:51:48.375 049 12565.27 159.65 54584.00 88888.00 2016-02-18 03:51:48.500 049 12565.33 159.65 54584.00 88888.00 2016-02-18 03:51:48.625 049 12565.33 159.60 54583.97 88888.00 2016-02-18 03:51:48.750 049 12565.27 159.55 54583.97 88888.00 2016-02-18 03:51:48.875 049 12565.27 159.57 54583.97 88888.00 2016-02-18 03:51:49.000 049 12565.27 159.57 54583.97 88888.00 2016-02-18 03:51:49.125 049 12565.33 159.53 54583.95 88888.00 2016-02-18 03:51:49.250 049 12565.35 159.50 54583.95 88888.00 2016-02-18 03:51:49.375 049 12565.38 159.50 54583.93 88888.00 2016-02-18 03:51:49.500 049 12565.33 159.47 54583.90 88888.00 2016-02-18 03:51:49.625 049 12565.27 159.45 54583.93 88888.00 2016-02-18 03:51:49.750 049 12565.35 159.43 54583.95 88888.00 2016-02-18 03:51:49.875 049 12565.40 159.40 54583.95 88888.00 2016-02-18 03:51:50.000 049 12565.38 159.40 54583.93 88888.00 2016-02-18 03:51:50.125 049 12565.38 159.38 54583.93 88888.00 2016-02-18 03:51:50.250 049 12565.38 159.32 54583.93 88888.00 2016-02-18 03:51:50.375 049 12565.42 159.32 54583.93 88888.00 2016-02-18 03:51:50.500 049 12565.45 159.32 54583.90 88888.00 2016-02-18 03:51:50.625 049 12565.48 159.30 54583.90 88888.00 2016-02-18 03:51:50.750 049 12565.50 159.28 54583.90 88888.00 2016-02-18 03:51:50.875 049 12565.45 159.30 54583.90 88888.00 2016-02-18 03:51:51.000 049 12565.40 159.28 54583.85 88888.00 2016-02-18 03:51:51.125 049 12565.45 159.25 54583.85 88888.00 2016-02-18 03:51:51.250 049 12565.48 159.20 54583.88 88888.00 2016-02-18 03:51:51.375 049 12565.52 159.20 54583.85 88888.00 2016-02-18 03:51:51.500 049 12565.50 159.18 54583.85 88888.00 2016-02-18 03:51:51.625 049 12565.52 159.18 54583.85 88888.00 2016-02-18 03:51:51.750 049 12565.52 159.15 54583.85 88888.00 2016-02-18 03:51:51.875 049 12565.52 159.12 54583.80 88888.00 2016-02-18 03:51:52.000 049 12565.52 159.10 54583.80 88888.00 2016-02-18 03:51:52.125 049 12565.55 159.10 54583.82 88888.00 2016-02-18 03:51:52.250 049 12565.55 159.05 54583.78 88888.00 2016-02-18 03:51:52.375 049 12565.67 159.05 54583.78 88888.00 2016-02-18 03:51:52.500 049 12565.65 159.03 54583.78 88888.00 2016-02-18 03:51:52.625 049 12565.67 159.00 54583.78 88888.00 2016-02-18 03:51:52.750 049 12565.73 159.00 54583.75 88888.00 2016-02-18 03:51:52.875 049 12565.73 158.97 54583.78 88888.00 2016-02-18 03:51:53.000 049 12565.73 158.95 54583.75 88888.00 2016-02-18 03:51:53.125 049 12565.67 158.93 54583.78 88888.00 2016-02-18 03:51:53.250 049 12565.65 158.88 54583.75 88888.00 2016-02-18 03:51:53.375 049 12565.70 158.90 54583.75 88888.00 2016-02-18 03:51:53.500 049 12565.67 158.88 54583.75 88888.00 2016-02-18 03:51:53.625 049 12565.70 158.82 54583.75 88888.00 2016-02-18 03:51:53.750 049 12565.75 158.80 54583.75 88888.00 2016-02-18 03:51:53.875 049 12565.80 158.80 54583.72 88888.00 2016-02-18 03:51:54.000 049 12565.77 158.80 54583.70 88888.00 2016-02-18 03:51:54.125 049 12565.75 158.78 54583.70 88888.00 2016-02-18 03:51:54.250 049 12565.77 158.72 54583.68 88888.00 2016-02-18 03:51:54.375 049 12565.85 158.70 54583.65 88888.00 2016-02-18 03:51:54.500 049 12565.88 158.68 54583.68 88888.00 2016-02-18 03:51:54.625 049 12565.88 158.65 54583.65 88888.00 2016-02-18 03:51:54.750 049 12565.88 158.68 54583.62 88888.00 2016-02-18 03:51:54.875 049 12565.88 158.68 54583.65 88888.00 2016-02-18 03:51:55.000 049 12565.95 158.65 54583.60 88888.00 2016-02-18 03:51:55.125 049 12565.98 158.60 54583.62 88888.00 2016-02-18 03:51:55.250 049 12566.00 158.55 54583.65 88888.00 2016-02-18 03:51:55.375 049 12565.98 158.55 54583.62 88888.00 2016-02-18 03:51:55.500 049 12565.98 158.53 54583.60 88888.00 2016-02-18 03:51:55.625 049 12565.98 158.50 54583.57 88888.00 2016-02-18 03:51:55.750 049 12565.95 158.45 54583.60 88888.00 2016-02-18 03:51:55.875 049 12566.05 158.45 54583.57 88888.00 2016-02-18 03:51:56.000 049 12566.20 158.45 54583.55 88888.00 2016-02-18 03:51:56.125 049 12566.12 158.45 54583.55 88888.00 2016-02-18 03:51:56.250 049 12566.08 158.40 54583.55 88888.00 2016-02-18 03:51:56.375 049 12566.10 158.43 54583.55 88888.00 2016-02-18 03:51:56.500 049 12566.10 158.40 54583.53 88888.00 2016-02-18 03:51:56.625 049 12566.12 158.38 54583.53 88888.00 2016-02-18 03:51:56.750 049 12566.15 158.35 54583.53 88888.00 2016-02-18 03:51:56.875 049 12566.15 158.32 54583.53 88888.00 2016-02-18 03:51:57.000 049 12566.20 158.30 54583.50 88888.00 2016-02-18 03:51:57.125 049 12566.17 158.30 54583.53 88888.00 2016-02-18 03:51:57.250 049 12566.12 158.30 54583.53 88888.00 2016-02-18 03:51:57.375 049 12566.20 158.28 54583.50 88888.00 2016-02-18 03:51:57.500 049 12566.27 158.25 54583.50 88888.00 2016-02-18 03:51:57.625 049 12566.30 158.20 54583.47 88888.00 2016-02-18 03:51:57.750 049 12566.33 158.20 54583.45 88888.00 2016-02-18 03:51:57.875 049 12566.38 158.18 54583.45 88888.00 2016-02-18 03:51:58.000 049 12566.42 158.15 54583.45 88888.00 2016-02-18 03:51:58.125 049 12566.42 158.15 54583.47 88888.00 2016-02-18 03:51:58.250 049 12566.38 158.12 54583.43 88888.00 2016-02-18 03:51:58.375 049 12566.42 158.10 54583.43 88888.00 2016-02-18 03:51:58.500 049 12566.45 158.10 54583.45 88888.00 2016-02-18 03:51:58.625 049 12566.48 158.12 54583.43 88888.00 2016-02-18 03:51:58.750 049 12566.42 158.05 54583.38 88888.00 2016-02-18 03:51:58.875 049 12566.35 158.00 54583.35 88888.00 2016-02-18 03:51:59.000 049 12566.33 158.03 54583.38 88888.00 2016-02-18 03:51:59.125 049 12566.35 158.00 54583.40 88888.00 2016-02-18 03:51:59.250 049 12566.40 158.00 54583.43 88888.00 2016-02-18 03:51:59.375 049 12566.50 158.03 54583.38 88888.00 2016-02-18 03:51:59.500 049 12566.50 158.03 54583.38 88888.00 2016-02-18 03:51:59.625 049 12566.48 157.97 54583.38 88888.00 2016-02-18 03:51:59.750 049 12566.52 157.95 54583.35 88888.00 2016-02-18 03:51:59.875 049 12566.58 157.97 54583.38 88888.00 2016-02-18 03:52:00.000 049 12566.65 157.97 54583.38 88888.00 2016-02-18 03:52:00.125 049 12566.73 157.95 54583.38 88888.00 2016-02-18 03:52:00.250 049 12566.65 157.90 54583.32 88888.00 2016-02-18 03:52:00.375 049 12566.62 157.90 54583.32 88888.00 2016-02-18 03:52:00.500 049 12566.67 157.90 54583.35 88888.00 2016-02-18 03:52:00.625 049 12566.73 157.88 54583.35 88888.00 2016-02-18 03:52:00.750 049 12566.75 157.88 54583.32 88888.00 2016-02-18 03:52:00.875 049 12566.80 157.82 54583.30 88888.00 2016-02-18 03:52:01.000 049 12566.75 157.85 54583.30 88888.00 2016-02-18 03:52:01.125 049 12566.73 157.88 54583.30 88888.00 2016-02-18 03:52:01.250 049 12566.80 157.82 54583.28 88888.00 2016-02-18 03:52:01.375 049 12566.88 157.80 54583.28 88888.00 2016-02-18 03:52:01.500 049 12566.92 157.82 54583.25 88888.00 2016-02-18 03:52:01.625 049 12566.92 157.80 54583.25 88888.00 2016-02-18 03:52:01.750 049 12566.92 157.78 54583.25 88888.00 2016-02-18 03:52:01.875 049 12566.95 157.78 54583.20 88888.00 2016-02-18 03:52:02.000 049 12566.98 157.75 54583.20 88888.00 2016-02-18 03:52:02.125 049 12566.95 157.75 54583.20 88888.00 2016-02-18 03:52:02.250 049 12566.95 157.75 54583.22 88888.00 2016-02-18 03:52:02.375 049 12566.92 157.75 54583.20 88888.00 2016-02-18 03:52:02.500 049 12566.92 157.72 54583.20 88888.00 2016-02-18 03:52:02.625 049 12567.02 157.72 54583.18 88888.00 2016-02-18 03:52:02.750 049 12567.10 157.75 54583.20 88888.00 2016-02-18 03:52:02.875 049 12567.12 157.75 54583.20 88888.00 2016-02-18 03:52:03.000 049 12567.12 157.72 54583.15 88888.00 2016-02-18 03:52:03.125 049 12567.08 157.70 54583.15 88888.00 2016-02-18 03:52:03.250 049 12567.08 157.70 54583.15 88888.00 2016-02-18 03:52:03.375 049 12567.15 157.70 54583.12 88888.00 2016-02-18 03:52:03.500 049 12567.20 157.70 54583.12 88888.00 2016-02-18 03:52:03.625 049 12567.25 157.68 54583.10 88888.00 2016-02-18 03:52:03.750 049 12567.23 157.65 54583.10 88888.00 2016-02-18 03:52:03.875 049 12567.25 157.62 54583.10 88888.00 2016-02-18 03:52:04.000 049 12567.25 157.62 54583.07 88888.00 2016-02-18 03:52:04.125 049 12567.35 157.62 54583.05 88888.00 2016-02-18 03:52:04.250 049 12567.40 157.62 54583.05 88888.00 2016-02-18 03:52:04.375 049 12567.42 157.60 54583.03 88888.00 2016-02-18 03:52:04.500 049 12567.42 157.57 54583.03 88888.00 2016-02-18 03:52:04.625 049 12567.40 157.60 54583.00 88888.00 2016-02-18 03:52:04.750 049 12567.42 157.57 54583.00 88888.00 2016-02-18 03:52:04.875 049 12567.48 157.55 54583.00 88888.00 2016-02-18 03:52:05.000 049 12567.50 157.55 54583.00 88888.00 2016-02-18 03:52:05.125 049 12567.48 157.55 54583.00 88888.00 2016-02-18 03:52:05.250 049 12567.55 157.53 54583.00 88888.00 2016-02-18 03:52:05.375 049 12567.62 157.55 54583.00 88888.00 2016-02-18 03:52:05.500 049 12567.65 157.53 54582.95 88888.00 2016-02-18 03:52:05.625 049 12567.62 157.50 54582.93 88888.00 2016-02-18 03:52:05.750 049 12567.62 157.50 54582.93 88888.00 2016-02-18 03:52:05.875 049 12567.70 157.53 54582.93 88888.00 2016-02-18 03:52:06.000 049 12567.73 157.50 54582.93 88888.00 2016-02-18 03:52:06.125 049 12567.70 157.45 54582.93 88888.00 2016-02-18 03:52:06.250 049 12567.73 157.45 54582.90 88888.00 2016-02-18 03:52:06.375 049 12567.77 157.47 54582.88 88888.00 2016-02-18 03:52:06.500 049 12567.80 157.47 54582.85 88888.00 2016-02-18 03:52:06.625 049 12567.88 157.45 54582.85 88888.00 2016-02-18 03:52:06.750 049 12567.95 157.43 54582.85 88888.00 2016-02-18 03:52:06.875 049 12568.00 157.40 54582.82 88888.00 2016-02-18 03:52:07.000 049 12567.98 157.43 54582.82 88888.00 2016-02-18 03:52:07.125 049 12567.95 157.43 54582.80 88888.00 2016-02-18 03:52:07.250 049 12567.92 157.38 54582.82 88888.00 2016-02-18 03:52:07.375 049 12568.00 157.38 54582.82 88888.00 2016-02-18 03:52:07.500 049 12568.05 157.35 54582.80 88888.00 2016-02-18 03:52:07.625 049 12568.05 157.32 54582.78 88888.00 2016-02-18 03:52:07.750 049 12568.05 157.38 54582.78 88888.00 2016-02-18 03:52:07.875 049 12568.10 157.38 54582.72 88888.00 2016-02-18 03:52:08.000 049 12568.17 157.32 54582.68 88888.00 2016-02-18 03:52:08.125 049 12568.23 157.30 54582.70 88888.00 2016-02-18 03:52:08.250 049 12568.25 157.30 54582.70 88888.00 2016-02-18 03:52:08.375 049 12568.23 157.28 54582.68 88888.00 2016-02-18 03:52:08.500 049 12568.23 157.28 54582.68 88888.00 2016-02-18 03:52:08.625 049 12568.33 157.25 54582.68 88888.00 2016-02-18 03:52:08.750 049 12568.38 157.22 54582.65 88888.00 2016-02-18 03:52:08.875 049 12568.35 157.22 54582.65 88888.00 2016-02-18 03:52:09.000 049 12568.33 157.20 54582.65 88888.00 2016-02-18 03:52:09.125 049 12568.35 157.20 54582.65 88888.00 2016-02-18 03:52:09.250 049 12568.38 157.15 54582.60 88888.00 2016-02-18 03:52:09.375 049 12568.45 157.15 54582.62 88888.00 2016-02-18 03:52:09.500 049 12568.48 157.18 54582.60 88888.00 2016-02-18 03:52:09.625 049 12568.45 157.15 54582.57 88888.00 2016-02-18 03:52:09.750 049 12568.50 157.12 54582.57 88888.00 2016-02-18 03:52:09.875 049 12568.55 157.10 54582.55 88888.00 2016-02-18 03:52:10.000 049 12568.55 157.10 54582.53 88888.00 2016-02-18 03:52:10.125 049 12568.62 157.07 54582.53 88888.00 2016-02-18 03:52:10.250 049 12568.65 157.05 54582.53 88888.00 2016-02-18 03:52:10.375 049 12568.67 157.05 54582.50 88888.00 2016-02-18 03:52:10.500 049 12568.65 157.05 54582.47 88888.00 2016-02-18 03:52:10.625 049 12568.70 157.05 54582.45 88888.00 2016-02-18 03:52:10.750 049 12568.73 157.03 54582.47 88888.00 2016-02-18 03:52:10.875 049 12568.77 157.00 54582.47 88888.00 2016-02-18 03:52:11.000 049 12568.80 156.95 54582.47 88888.00 2016-02-18 03:52:11.125 049 12568.75 156.95 54582.47 88888.00 2016-02-18 03:52:11.250 049 12568.77 156.93 54582.47 88888.00 2016-02-18 03:52:11.375 049 12568.88 156.93 54582.45 88888.00 2016-02-18 03:52:11.500 049 12568.90 156.93 54582.43 88888.00 2016-02-18 03:52:11.625 049 12568.92 156.90 54582.43 88888.00 2016-02-18 03:52:11.750 049 12568.98 156.90 54582.43 88888.00 2016-02-18 03:52:11.875 049 12569.05 156.88 54582.43 88888.00 2016-02-18 03:52:12.000 049 12569.08 156.80 54582.38 88888.00 2016-02-18 03:52:12.125 049 12569.05 156.82 54582.38 88888.00 2016-02-18 03:52:12.250 049 12569.08 156.80 54582.38 88888.00 2016-02-18 03:52:12.375 049 12569.15 156.80 54582.35 88888.00 2016-02-18 03:52:12.500 049 12569.17 156.78 54582.35 88888.00 2016-02-18 03:52:12.625 049 12569.17 156.75 54582.30 88888.00 2016-02-18 03:52:12.750 049 12569.20 156.72 54582.30 88888.00 2016-02-18 03:52:12.875 049 12569.27 156.70 54582.30 88888.00 2016-02-18 03:52:13.000 049 12569.27 156.72 54582.30 88888.00 2016-02-18 03:52:13.125 049 12569.30 156.70 54582.28 88888.00 2016-02-18 03:52:13.250 049 12569.30 156.62 54582.25 88888.00 2016-02-18 03:52:13.375 049 12569.35 156.60 54582.22 88888.00 2016-02-18 03:52:13.500 049 12569.38 156.60 54582.22 88888.00 2016-02-18 03:52:13.625 049 12569.42 156.55 54582.22 88888.00 2016-02-18 03:52:13.750 049 12569.48 156.55 54582.25 88888.00 2016-02-18 03:52:13.875 049 12569.52 156.55 54582.20 88888.00 2016-02-18 03:52:14.000 049 12569.58 156.50 54582.15 88888.00 2016-02-18 03:52:14.125 049 12569.58 156.47 54582.18 88888.00 2016-02-18 03:52:14.250 049 12569.58 156.45 54582.18 88888.00 2016-02-18 03:52:14.375 049 12569.62 156.45 54582.15 88888.00 2016-02-18 03:52:14.500 049 12569.67 156.45 54582.10 88888.00 2016-02-18 03:52:14.625 049 12569.73 156.43 54582.07 88888.00 2016-02-18 03:52:14.750 049 12569.73 156.38 54582.10 88888.00 2016-02-18 03:52:14.875 049 12569.70 156.35 54582.07 88888.00 2016-02-18 03:52:15.000 049 12569.70 156.35 54582.10 88888.00 2016-02-18 03:52:15.125 049 12569.77 156.30 54582.10 88888.00 2016-02-18 03:52:15.250 049 12569.80 156.28 54582.07 88888.00 2016-02-18 03:52:15.375 049 12569.88 156.25 54582.05 88888.00 2016-02-18 03:52:15.500 049 12569.85 156.25 54582.05 88888.00 2016-02-18 03:52:15.625 049 12569.83 156.22 54582.03 88888.00 2016-02-18 03:52:15.750 049 12569.88 156.18 54581.97 88888.00 2016-02-18 03:52:15.875 049 12569.95 156.12 54581.95 88888.00 2016-02-18 03:52:16.000 049 12569.98 156.15 54581.97 88888.00 2016-02-18 03:52:16.125 049 12570.02 156.12 54582.00 88888.00 2016-02-18 03:52:16.250 049 12570.05 156.07 54581.97 88888.00 2016-02-18 03:52:16.375 049 12570.12 156.10 54581.97 88888.00 2016-02-18 03:52:16.500 049 12570.15 156.07 54581.95 88888.00 2016-02-18 03:52:16.625 049 12570.12 156.05 54581.93 88888.00 2016-02-18 03:52:16.750 049 12570.17 156.00 54581.90 88888.00 2016-02-18 03:52:16.875 049 12570.20 156.00 54581.90 88888.00 2016-02-18 03:52:17.000 049 12570.23 155.97 54581.90 88888.00 2016-02-18 03:52:17.125 049 12570.23 155.97 54581.88 88888.00 2016-02-18 03:52:17.250 049 12570.15 155.93 54581.88 88888.00 2016-02-18 03:52:17.375 049 12570.23 155.93 54581.88 88888.00 2016-02-18 03:52:17.500 049 12570.33 155.90 54581.88 88888.00 2016-02-18 03:52:17.625 049 12570.35 155.88 54581.85 88888.00 2016-02-18 03:52:17.750 049 12570.40 155.85 54581.82 88888.00 2016-02-18 03:52:17.875 049 12570.42 155.82 54581.85 88888.00 2016-02-18 03:52:18.000 049 12570.42 155.80 54581.80 88888.00 2016-02-18 03:52:18.125 049 12570.40 155.75 54581.80 88888.00 2016-02-18 03:52:18.250 049 12570.42 155.72 54581.80 88888.00 2016-02-18 03:52:18.375 049 12570.45 155.70 54581.78 88888.00 2016-02-18 03:52:18.500 049 12570.45 155.70 54581.75 88888.00 2016-02-18 03:52:18.625 049 12570.42 155.68 54581.78 88888.00 2016-02-18 03:52:18.750 049 12570.50 155.62 54581.75 88888.00 2016-02-18 03:52:18.875 049 12570.60 155.62 54581.75 88888.00 2016-02-18 03:52:19.000 049 12570.65 155.57 54581.70 88888.00 2016-02-18 03:52:19.125 049 12570.73 155.55 54581.70 88888.00 2016-02-18 03:52:19.250 049 12570.70 155.53 54581.72 88888.00 2016-02-18 03:52:19.375 049 12570.70 155.53 54581.70 88888.00 2016-02-18 03:52:19.500 049 12570.73 155.47 54581.68 88888.00 2016-02-18 03:52:19.625 049 12570.73 155.47 54581.65 88888.00 2016-02-18 03:52:19.750 049 12570.73 155.43 54581.65 88888.00 2016-02-18 03:52:19.875 049 12570.77 155.43 54581.68 88888.00 2016-02-18 03:52:20.000 049 12570.83 155.40 54581.65 88888.00 2016-02-18 03:52:20.125 049 12570.88 155.35 54581.62 88888.00 2016-02-18 03:52:20.250 049 12570.85 155.35 54581.62 88888.00 2016-02-18 03:52:20.375 049 12570.88 155.30 54581.62 88888.00 2016-02-18 03:52:20.500 049 12570.88 155.25 54581.60 88888.00 2016-02-18 03:52:20.625 049 12570.92 155.22 54581.55 88888.00 2016-02-18 03:52:20.750 049 12570.98 155.20 54581.55 88888.00 2016-02-18 03:52:20.875 049 12571.00 155.20 54581.55 88888.00 2016-02-18 03:52:21.000 049 12571.02 155.18 54581.55 88888.00 2016-02-18 03:52:21.125 049 12571.08 155.18 54581.53 88888.00 2016-02-18 03:52:21.250 049 12571.08 155.10 54581.53 88888.00 2016-02-18 03:52:21.375 049 12571.12 155.10 54581.53 88888.00 2016-02-18 03:52:21.500 049 12571.12 155.07 54581.53 88888.00 2016-02-18 03:52:21.625 049 12571.20 155.10 54581.53 88888.00 2016-02-18 03:52:21.750 049 12571.15 155.05 54581.50 88888.00 2016-02-18 03:52:21.875 049 12571.15 155.00 54581.50 88888.00 2016-02-18 03:52:22.000 049 12571.17 154.97 54581.47 88888.00 2016-02-18 03:52:22.125 049 12571.15 154.93 54581.45 88888.00 2016-02-18 03:52:22.250 049 12571.15 154.88 54581.47 88888.00 2016-02-18 03:52:22.375 049 12571.20 154.88 54581.45 88888.00 2016-02-18 03:52:22.500 049 12571.17 154.88 54581.45 88888.00 2016-02-18 03:52:22.625 049 12571.17 154.80 54581.43 88888.00 2016-02-18 03:52:22.750 049 12571.23 154.78 54581.43 88888.00 2016-02-18 03:52:22.875 049 12571.27 154.80 54581.43 88888.00 2016-02-18 03:52:23.000 049 12571.27 154.80 54581.43 88888.00 2016-02-18 03:52:23.125 049 12571.30 154.75 54581.40 88888.00 2016-02-18 03:52:23.250 049 12571.30 154.70 54581.40 88888.00 2016-02-18 03:52:23.375 049 12571.40 154.70 54581.38 88888.00 2016-02-18 03:52:23.500 049 12571.45 154.68 54581.40 88888.00 2016-02-18 03:52:23.625 049 12571.45 154.65 54581.38 88888.00 2016-02-18 03:52:23.750 049 12571.45 154.60 54581.35 88888.00 2016-02-18 03:52:23.875 049 12571.50 154.57 54581.35 88888.00 2016-02-18 03:52:24.000 049 12571.52 154.55 54581.32 88888.00 2016-02-18 03:52:24.125 049 12571.52 154.50 54581.32 88888.00 2016-02-18 03:52:24.250 049 12571.45 154.45 54581.32 88888.00 2016-02-18 03:52:24.375 049 12571.48 154.47 54581.32 88888.00 2016-02-18 03:52:24.500 049 12571.55 154.47 54581.30 88888.00 2016-02-18 03:52:24.625 049 12571.60 154.43 54581.25 88888.00 2016-02-18 03:52:24.750 049 12571.65 154.38 54581.25 88888.00 2016-02-18 03:52:24.875 049 12571.67 154.40 54581.25 88888.00 2016-02-18 03:52:25.000 049 12571.67 154.38 54581.22 88888.00 2016-02-18 03:52:25.125 049 12571.70 154.35 54581.20 88888.00 2016-02-18 03:52:25.250 049 12571.73 154.32 54581.22 88888.00 2016-02-18 03:52:25.375 049 12571.77 154.32 54581.20 88888.00 2016-02-18 03:52:25.500 049 12571.80 154.30 54581.20 88888.00 2016-02-18 03:52:25.625 049 12571.83 154.28 54581.20 88888.00 2016-02-18 03:52:25.750 049 12571.88 154.25 54581.18 88888.00 2016-02-18 03:52:25.875 049 12571.85 154.20 54581.15 88888.00 2016-02-18 03:52:26.000 049 12571.90 154.15 54581.15 88888.00 2016-02-18 03:52:26.125 049 12571.98 154.18 54581.18 88888.00 2016-02-18 03:52:26.250 049 12571.95 154.18 54581.15 88888.00 2016-02-18 03:52:26.375 049 12571.92 154.15 54581.15 88888.00 2016-02-18 03:52:26.500 049 12571.98 154.12 54581.10 88888.00 2016-02-18 03:52:26.625 049 12572.02 154.10 54581.07 88888.00 2016-02-18 03:52:26.750 049 12572.00 154.07 54581.10 88888.00 2016-02-18 03:52:26.875 049 12572.00 154.05 54581.07 88888.00 2016-02-18 03:52:27.000 049 12572.00 154.00 54581.05 88888.00 2016-02-18 03:52:27.125 049 12571.98 154.00 54581.05 88888.00 2016-02-18 03:52:27.250 049 12571.95 153.90 54581.05 88888.00 2016-02-18 03:52:27.375 049 12571.98 153.88 54581.03 88888.00 2016-02-18 03:52:27.500 049 12572.00 153.88 54581.05 88888.00 2016-02-18 03:52:27.625 049 12572.05 153.85 54581.03 88888.00 2016-02-18 03:52:27.750 049 12572.08 153.82 54581.03 88888.00 2016-02-18 03:52:27.875 049 12572.08 153.80 54581.03 88888.00 2016-02-18 03:52:28.000 049 12572.10 153.75 54581.00 88888.00 2016-02-18 03:52:28.125 049 12572.10 153.75 54580.97 88888.00 2016-02-18 03:52:28.250 049 12572.12 153.75 54581.00 88888.00 2016-02-18 03:52:28.375 049 12572.17 153.75 54580.97 88888.00 2016-02-18 03:52:28.500 049 12572.23 153.75 54580.95 88888.00 2016-02-18 03:52:28.625 049 12572.17 153.70 54580.93 88888.00 2016-02-18 03:52:28.750 049 12572.17 153.72 54580.93 88888.00 2016-02-18 03:52:28.875 049 12572.15 153.68 54580.93 88888.00 2016-02-18 03:52:29.000 049 12572.17 153.65 54580.90 88888.00 2016-02-18 03:52:29.125 049 12572.23 153.65 54580.90 88888.00 2016-02-18 03:52:29.250 049 12572.25 153.57 54580.90 88888.00 2016-02-18 03:52:29.375 049 12572.27 153.57 54580.85 88888.00 2016-02-18 03:52:29.500 049 12572.30 153.53 54580.82 88888.00 2016-02-18 03:52:29.625 049 12572.40 153.53 54580.85 88888.00 2016-02-18 03:52:29.750 049 12572.40 153.50 54580.85 88888.00 2016-02-18 03:52:29.875 049 12572.30 153.50 54580.85 88888.00 2016-02-18 03:52:30.000 049 12572.33 153.43 54580.85 88888.00 2016-02-18 03:52:30.125 049 12572.40 153.43 54580.82 88888.00 2016-02-18 03:52:30.250 049 12572.38 153.38 54580.82 88888.00 2016-02-18 03:52:30.375 049 12572.40 153.35 54580.80 88888.00 2016-02-18 03:52:30.500 049 12572.33 153.35 54580.78 88888.00 2016-02-18 03:52:30.625 049 12572.30 153.32 54580.78 88888.00 2016-02-18 03:52:30.750 049 12572.30 153.28 54580.75 88888.00 2016-02-18 03:52:30.875 049 12572.30 153.30 54580.75 88888.00 2016-02-18 03:52:31.000 049 12572.35 153.28 54580.75 88888.00 2016-02-18 03:52:31.125 049 12572.35 153.25 54580.75 88888.00 2016-02-18 03:52:31.250 049 12572.35 153.22 54580.72 88888.00 2016-02-18 03:52:31.375 049 12572.38 153.20 54580.72 88888.00 2016-02-18 03:52:31.500 049 12572.38 153.20 54580.70 88888.00 2016-02-18 03:52:31.625 049 12572.38 153.20 54580.70 88888.00 2016-02-18 03:52:31.750 049 12572.40 153.20 54580.68 88888.00 2016-02-18 03:52:31.875 049 12572.42 153.18 54580.70 88888.00 2016-02-18 03:52:32.000 049 12572.42 153.10 54580.68 88888.00 2016-02-18 03:52:32.125 049 12572.40 153.07 54580.62 88888.00 2016-02-18 03:52:32.250 049 12572.42 153.00 54580.65 88888.00 2016-02-18 03:52:32.375 049 12572.50 153.03 54580.65 88888.00 2016-02-18 03:52:32.500 049 12572.55 153.03 54580.65 88888.00 2016-02-18 03:52:32.625 049 12572.52 153.03 54580.62 88888.00 2016-02-18 03:52:32.750 049 12572.48 153.00 54580.62 88888.00 2016-02-18 03:52:32.875 049 12572.52 152.93 54580.62 88888.00 2016-02-18 03:52:33.000 049 12572.58 152.93 54580.60 88888.00 2016-02-18 03:52:33.125 049 12572.55 152.95 54580.57 88888.00 2016-02-18 03:52:33.250 049 12572.48 152.88 54580.60 88888.00 2016-02-18 03:52:33.375 049 12572.55 152.85 54580.57 88888.00 2016-02-18 03:52:33.500 049 12572.60 152.82 54580.60 88888.00 2016-02-18 03:52:33.625 049 12572.62 152.82 54580.55 88888.00 2016-02-18 03:52:33.750 049 12572.60 152.82 54580.55 88888.00 2016-02-18 03:52:33.875 049 12572.58 152.88 54580.57 88888.00 2016-02-18 03:52:34.000 049 12572.60 152.82 54580.55 88888.00 2016-02-18 03:52:34.125 049 12572.58 152.78 54580.50 88888.00 2016-02-18 03:52:34.250 049 12572.55 152.75 54580.53 88888.00 2016-02-18 03:52:34.375 049 12572.58 152.75 54580.50 88888.00 2016-02-18 03:52:34.500 049 12572.58 152.75 54580.47 88888.00 2016-02-18 03:52:34.625 049 12572.60 152.75 54580.50 88888.00 2016-02-18 03:52:34.750 049 12572.60 152.70 54580.45 88888.00 2016-02-18 03:52:34.875 049 12572.60 152.68 54580.45 88888.00 2016-02-18 03:52:35.000 049 12572.62 152.65 54580.43 88888.00 2016-02-18 03:52:35.125 049 12572.65 152.65 54580.45 88888.00 2016-02-18 03:52:35.250 049 12572.62 152.62 54580.47 88888.00 2016-02-18 03:52:35.375 049 12572.70 152.60 54580.45 88888.00 2016-02-18 03:52:35.500 049 12572.67 152.60 54580.43 88888.00 2016-02-18 03:52:35.625 049 12572.70 152.57 54580.43 88888.00 2016-02-18 03:52:35.750 049 12572.60 152.53 54580.40 88888.00 2016-02-18 03:52:35.875 049 12572.62 152.50 54580.40 88888.00 2016-02-18 03:52:36.000 049 12572.67 152.53 54580.40 88888.00 2016-02-18 03:52:36.125 049 12572.70 152.50 54580.43 88888.00 2016-02-18 03:52:36.250 049 12572.65 152.45 54580.38 88888.00 2016-02-18 03:52:36.375 049 12572.67 152.45 54580.35 88888.00 2016-02-18 03:52:36.500 049 12572.70 152.45 54580.35 88888.00 2016-02-18 03:52:36.625 049 12572.73 152.43 54580.38 88888.00 2016-02-18 03:52:36.750 049 12572.75 152.40 54580.35 88888.00 2016-02-18 03:52:36.875 049 12572.80 152.38 54580.32 88888.00 2016-02-18 03:52:37.000 049 12572.80 152.35 54580.30 88888.00 2016-02-18 03:52:37.125 049 12572.75 152.35 54580.35 88888.00 2016-02-18 03:52:37.250 049 12572.70 152.32 54580.32 88888.00 2016-02-18 03:52:37.375 049 12572.73 152.30 54580.30 88888.00 2016-02-18 03:52:37.500 049 12572.80 152.28 54580.28 88888.00 2016-02-18 03:52:37.625 049 12572.90 152.28 54580.28 88888.00 2016-02-18 03:52:37.750 049 12572.90 152.25 54580.30 88888.00 2016-02-18 03:52:37.875 049 12572.80 152.20 54580.25 88888.00 2016-02-18 03:52:38.000 049 12572.75 152.18 54580.25 88888.00 2016-02-18 03:52:38.125 049 12572.77 152.18 54580.25 88888.00 2016-02-18 03:52:38.250 049 12572.80 152.18 54580.25 88888.00 2016-02-18 03:52:38.375 049 12572.80 152.18 54580.22 88888.00 2016-02-18 03:52:38.500 049 12572.77 152.15 54580.20 88888.00 2016-02-18 03:52:38.625 049 12572.75 152.12 54580.20 88888.00 2016-02-18 03:52:38.750 049 12572.70 152.10 54580.20 88888.00 2016-02-18 03:52:38.875 049 12572.73 152.07 54580.18 88888.00 2016-02-18 03:52:39.000 049 12572.77 152.05 54580.15 88888.00 2016-02-18 03:52:39.125 049 12572.77 152.05 54580.18 88888.00 2016-02-18 03:52:39.250 049 12572.77 152.03 54580.18 88888.00 2016-02-18 03:52:39.375 049 12572.80 152.03 54580.15 88888.00 2016-02-18 03:52:39.500 049 12572.77 152.03 54580.15 88888.00 2016-02-18 03:52:39.625 049 12572.80 151.97 54580.15 88888.00 2016-02-18 03:52:39.750 049 12572.85 151.95 54580.12 88888.00 2016-02-18 03:52:39.875 049 12572.80 151.95 54580.10 88888.00 2016-02-18 03:52:40.000 049 12572.80 151.95 54580.10 88888.00 2016-02-18 03:52:40.125 049 12572.83 151.90 54580.10 88888.00 2016-02-18 03:52:40.250 049 12572.85 151.90 54580.07 88888.00 2016-02-18 03:52:40.375 049 12572.85 151.90 54580.07 88888.00 2016-02-18 03:52:40.500 049 12572.88 151.85 54580.07 88888.00 2016-02-18 03:52:40.625 049 12572.85 151.88 54580.07 88888.00 2016-02-18 03:52:40.750 049 12572.85 151.85 54580.05 88888.00 2016-02-18 03:52:40.875 049 12572.85 151.80 54580.03 88888.00 2016-02-18 03:52:41.000 049 12572.85 151.75 54580.00 88888.00 2016-02-18 03:52:41.125 049 12572.85 151.75 54579.97 88888.00 2016-02-18 03:52:41.250 049 12572.85 151.70 54579.95 88888.00 2016-02-18 03:52:41.375 049 12572.88 151.70 54579.93 88888.00 2016-02-18 03:52:41.500 049 12572.85 151.70 54579.97 88888.00 2016-02-18 03:52:41.625 049 12572.83 151.68 54579.97 88888.00 2016-02-18 03:52:41.750 049 12572.85 151.65 54579.93 88888.00 2016-02-18 03:52:41.875 049 12572.90 151.65 54579.95 88888.00 2016-02-18 03:52:42.000 049 12572.88 151.65 54579.93 88888.00 2016-02-18 03:52:42.125 049 12572.85 151.62 54579.93 88888.00 2016-02-18 03:52:42.250 049 12572.83 151.60 54579.93 88888.00 2016-02-18 03:52:42.375 049 12572.85 151.57 54579.90 88888.00 2016-02-18 03:52:42.500 049 12572.83 151.55 54579.90 88888.00 2016-02-18 03:52:42.625 049 12572.85 151.53 54579.93 88888.00 2016-02-18 03:52:42.750 049 12572.85 151.53 54579.93 88888.00 2016-02-18 03:52:42.875 049 12572.88 151.53 54579.90 88888.00 2016-02-18 03:52:43.000 049 12572.90 151.47 54579.85 88888.00 2016-02-18 03:52:43.125 049 12572.92 151.45 54579.82 88888.00 2016-02-18 03:52:43.250 049 12572.92 151.43 54579.82 88888.00 2016-02-18 03:52:43.375 049 12572.95 151.40 54579.88 88888.00 2016-02-18 03:52:43.500 049 12572.95 151.38 54579.88 88888.00 2016-02-18 03:52:43.625 049 12573.02 151.38 54579.85 88888.00 2016-02-18 03:52:43.750 049 12573.02 151.35 54579.82 88888.00 2016-02-18 03:52:43.875 049 12572.98 151.30 54579.82 88888.00 2016-02-18 03:52:44.000 049 12573.00 151.28 54579.78 88888.00 2016-02-18 03:52:44.125 049 12572.92 151.28 54579.78 88888.00 2016-02-18 03:52:44.250 049 12572.90 151.25 54579.75 88888.00 2016-02-18 03:52:44.375 049 12573.00 151.25 54579.75 88888.00 2016-02-18 03:52:44.500 049 12573.08 151.25 54579.75 88888.00 2016-02-18 03:52:44.625 049 12573.05 151.25 54579.75 88888.00 2016-02-18 03:52:44.750 049 12573.02 151.20 54579.72 88888.00 2016-02-18 03:52:44.875 049 12573.00 151.20 54579.72 88888.00 2016-02-18 03:52:45.000 049 12573.00 151.22 54579.68 88888.00 2016-02-18 03:52:45.125 049 12573.00 151.20 54579.70 88888.00 2016-02-18 03:52:45.250 049 12573.02 151.18 54579.68 88888.00 2016-02-18 03:52:45.375 049 12573.05 151.15 54579.65 88888.00 2016-02-18 03:52:45.500 049 12572.98 151.12 54579.65 88888.00 2016-02-18 03:52:45.625 049 12573.00 151.12 54579.68 88888.00 2016-02-18 03:52:45.750 049 12573.08 151.07 54579.68 88888.00 2016-02-18 03:52:45.875 049 12573.08 151.05 54579.62 88888.00 2016-02-18 03:52:46.000 049 12573.10 151.05 54579.62 88888.00 2016-02-18 03:52:46.125 049 12573.17 151.05 54579.62 88888.00 2016-02-18 03:52:46.250 049 12573.20 151.03 54579.60 88888.00 2016-02-18 03:52:46.375 049 12573.17 151.00 54579.60 88888.00 2016-02-18 03:52:46.500 049 12573.17 150.97 54579.60 88888.00 2016-02-18 03:52:46.625 049 12573.20 150.93 54579.55 88888.00 2016-02-18 03:52:46.750 049 12573.23 150.95 54579.55 88888.00 2016-02-18 03:52:46.875 049 12573.20 150.93 54579.55 88888.00 2016-02-18 03:52:47.000 049 12573.20 150.93 54579.55 88888.00 2016-02-18 03:52:47.125 049 12573.20 150.93 54579.53 88888.00 2016-02-18 03:52:47.250 049 12573.17 150.85 54579.50 88888.00 2016-02-18 03:52:47.375 049 12573.12 150.85 54579.47 88888.00 2016-02-18 03:52:47.500 049 12573.12 150.85 54579.50 88888.00 2016-02-18 03:52:47.625 049 12573.12 150.80 54579.47 88888.00 2016-02-18 03:52:47.750 049 12573.17 150.80 54579.47 88888.00 2016-02-18 03:52:47.875 049 12573.20 150.80 54579.47 88888.00 2016-02-18 03:52:48.000 049 12573.20 150.78 54579.45 88888.00 2016-02-18 03:52:48.125 049 12573.20 150.80 54579.45 88888.00 2016-02-18 03:52:48.250 049 12573.20 150.75 54579.43 88888.00 2016-02-18 03:52:48.375 049 12573.20 150.70 54579.43 88888.00 2016-02-18 03:52:48.500 049 12573.25 150.72 54579.45 88888.00 2016-02-18 03:52:48.625 049 12573.23 150.70 54579.43 88888.00 2016-02-18 03:52:48.750 049 12573.23 150.70 54579.40 88888.00 2016-02-18 03:52:48.875 049 12573.25 150.70 54579.38 88888.00 2016-02-18 03:52:49.000 049 12573.27 150.68 54579.38 88888.00 2016-02-18 03:52:49.125 049 12573.25 150.60 54579.38 88888.00 2016-02-18 03:52:49.250 049 12573.15 150.60 54579.35 88888.00 2016-02-18 03:52:49.375 049 12573.20 150.62 54579.32 88888.00 2016-02-18 03:52:49.500 049 12573.23 150.62 54579.35 88888.00 2016-02-18 03:52:49.625 049 12573.23 150.57 54579.35 88888.00 2016-02-18 03:52:49.750 049 12573.27 150.53 54579.32 88888.00 2016-02-18 03:52:49.875 049 12573.23 150.53 54579.32 88888.00 2016-02-18 03:52:50.000 049 12573.23 150.55 54579.32 88888.00 2016-02-18 03:52:50.125 049 12573.25 150.50 54579.30 88888.00 2016-02-18 03:52:50.250 049 12573.23 150.47 54579.30 88888.00 2016-02-18 03:52:50.375 049 12573.17 150.47 54579.28 88888.00 2016-02-18 03:52:50.500 049 12573.17 150.45 54579.30 88888.00 2016-02-18 03:52:50.625 049 12573.20 150.45 54579.25 88888.00 2016-02-18 03:52:50.750 049 12573.27 150.43 54579.25 88888.00 2016-02-18 03:52:50.875 049 12573.27 150.43 54579.25 88888.00 2016-02-18 03:52:51.000 049 12573.27 150.40 54579.25 88888.00 2016-02-18 03:52:51.125 049 12573.30 150.38 54579.20 88888.00 2016-02-18 03:52:51.250 049 12573.27 150.32 54579.20 88888.00 2016-02-18 03:52:51.375 049 12573.30 150.30 54579.20 88888.00 2016-02-18 03:52:51.500 049 12573.25 150.30 54579.22 88888.00 2016-02-18 03:52:51.625 049 12573.30 150.28 54579.22 88888.00 2016-02-18 03:52:51.750 049 12573.33 150.25 54579.22 88888.00 2016-02-18 03:52:51.875 049 12573.33 150.25 54579.18 88888.00 2016-02-18 03:52:52.000 049 12573.27 150.25 54579.15 88888.00 2016-02-18 03:52:52.125 049 12573.33 150.22 54579.12 88888.00 2016-02-18 03:52:52.250 049 12573.33 150.18 54579.12 88888.00 2016-02-18 03:52:52.375 049 12573.38 150.15 54579.15 88888.00 2016-02-18 03:52:52.500 049 12573.33 150.12 54579.15 88888.00 2016-02-18 03:52:52.625 049 12573.33 150.12 54579.10 88888.00 2016-02-18 03:52:52.750 049 12573.35 150.07 54579.10 88888.00 2016-02-18 03:52:52.875 049 12573.38 150.03 54579.05 88888.00 2016-02-18 03:52:53.000 049 12573.40 150.00 54579.00 88888.00 2016-02-18 03:52:53.125 049 12573.40 149.97 54579.00 88888.00 2016-02-18 03:52:53.250 049 12573.35 149.95 54579.00 88888.00 2016-02-18 03:52:53.375 049 12573.42 149.97 54579.00 88888.00 2016-02-18 03:52:53.500 049 12573.50 149.97 54579.03 88888.00 2016-02-18 03:52:53.625 049 12573.45 149.97 54579.00 88888.00 2016-02-18 03:52:53.750 049 12573.40 149.95 54578.95 88888.00 2016-02-18 03:52:53.875 049 12573.35 149.95 54578.95 88888.00 2016-02-18 03:52:54.000 049 12573.38 149.93 54578.95 88888.00 2016-02-18 03:52:54.125 049 12573.38 149.90 54578.90 88888.00 2016-02-18 03:52:54.250 049 12573.38 149.85 54578.93 88888.00 2016-02-18 03:52:54.375 049 12573.42 149.82 54578.90 88888.00 2016-02-18 03:52:54.500 049 12573.48 149.82 54578.93 88888.00 2016-02-18 03:52:54.625 049 12573.50 149.80 54578.93 88888.00 2016-02-18 03:52:54.750 049 12573.50 149.78 54578.93 88888.00 2016-02-18 03:52:54.875 049 12573.55 149.78 54578.90 88888.00 2016-02-18 03:52:55.000 049 12573.52 149.78 54578.90 88888.00 2016-02-18 03:52:55.125 049 12573.60 149.75 54578.90 88888.00 2016-02-18 03:52:55.250 049 12573.58 149.68 54578.85 88888.00 2016-02-18 03:52:55.375 049 12573.60 149.65 54578.82 88888.00 2016-02-18 03:52:55.500 049 12573.58 149.62 54578.85 88888.00 2016-02-18 03:52:55.625 049 12573.55 149.62 54578.85 88888.00 2016-02-18 03:52:55.750 049 12573.52 149.62 54578.80 88888.00 2016-02-18 03:52:55.875 049 12573.60 149.60 54578.78 88888.00 2016-02-18 03:52:56.000 049 12573.67 149.60 54578.78 88888.00 2016-02-18 03:52:56.125 049 12573.62 149.57 54578.78 88888.00 2016-02-18 03:52:56.250 049 12573.58 149.55 54578.78 88888.00 2016-02-18 03:52:56.375 049 12573.65 149.55 54578.78 88888.00 2016-02-18 03:52:56.500 049 12573.65 149.53 54578.75 88888.00 2016-02-18 03:52:56.625 049 12573.65 149.47 54578.72 88888.00 2016-02-18 03:52:56.750 049 12573.58 149.47 54578.70 88888.00 2016-02-18 03:52:56.875 049 12573.58 149.47 54578.70 88888.00 2016-02-18 03:52:57.000 049 12573.60 149.43 54578.68 88888.00 2016-02-18 03:52:57.125 049 12573.65 149.38 54578.68 88888.00 2016-02-18 03:52:57.250 049 12573.62 149.38 54578.68 88888.00 2016-02-18 03:52:57.375 049 12573.67 149.38 54578.65 88888.00 2016-02-18 03:52:57.500 049 12573.65 149.35 54578.70 88888.00 2016-02-18 03:52:57.625 049 12573.70 149.32 54578.65 88888.00 2016-02-18 03:52:57.750 049 12573.70 149.30 54578.62 88888.00 2016-02-18 03:52:57.875 049 12573.70 149.30 54578.62 88888.00 2016-02-18 03:52:58.000 049 12573.67 149.28 54578.57 88888.00 2016-02-18 03:52:58.125 049 12573.70 149.22 54578.57 88888.00 2016-02-18 03:52:58.250 049 12573.73 149.18 54578.57 88888.00 2016-02-18 03:52:58.375 049 12573.70 149.18 54578.55 88888.00 2016-02-18 03:52:58.500 049 12573.67 149.18 54578.57 88888.00 2016-02-18 03:52:58.625 049 12573.65 149.12 54578.57 88888.00 2016-02-18 03:52:58.750 049 12573.65 149.10 54578.55 88888.00 2016-02-18 03:52:58.875 049 12573.67 149.10 54578.55 88888.00 2016-02-18 03:52:59.000 049 12573.83 149.07 54578.53 88888.00 2016-02-18 03:52:59.125 049 12573.85 149.03 54578.50 88888.00 2016-02-18 03:52:59.250 049 12573.77 149.00 54578.47 88888.00 2016-02-18 03:52:59.375 049 12573.80 149.00 54578.45 88888.00 2016-02-18 03:52:59.500 049 12573.83 148.97 54578.45 88888.00 2016-02-18 03:52:59.625 049 12573.90 148.95 54578.45 88888.00 2016-02-18 03:52:59.750 049 12573.95 148.93 54578.45 88888.00 2016-02-18 03:52:59.875 049 12573.95 148.90 54578.43 88888.00 2016-02-18 03:53:00.000 049 12573.95 148.90 54578.43 88888.00 2016-02-18 03:53:00.125 049 12573.95 148.93 54578.43 88888.00 2016-02-18 03:53:00.250 049 12573.92 148.85 54578.40 88888.00 2016-02-18 03:53:00.375 049 12574.00 148.82 54578.38 88888.00 2016-02-18 03:53:00.500 049 12574.05 148.82 54578.38 88888.00 2016-02-18 03:53:00.625 049 12574.02 148.80 54578.38 88888.00 2016-02-18 03:53:00.750 049 12573.98 148.78 54578.38 88888.00 2016-02-18 03:53:00.875 049 12573.98 148.72 54578.32 88888.00 2016-02-18 03:53:01.000 049 12573.95 148.70 54578.32 88888.00 2016-02-18 03:53:01.125 049 12574.05 148.70 54578.32 88888.00 2016-02-18 03:53:01.250 049 12574.05 148.65 54578.32 88888.00 2016-02-18 03:53:01.375 049 12574.05 148.62 54578.30 88888.00 2016-02-18 03:53:01.500 049 12574.02 148.62 54578.30 88888.00 2016-02-18 03:53:01.625 049 12574.05 148.57 54578.32 88888.00 2016-02-18 03:53:01.750 049 12574.08 148.55 54578.28 88888.00 2016-02-18 03:53:01.875 049 12574.08 148.50 54578.28 88888.00 2016-02-18 03:53:02.000 049 12574.10 148.47 54578.25 88888.00 2016-02-18 03:53:02.125 049 12574.12 148.43 54578.22 88888.00 2016-02-18 03:53:02.250 049 12574.10 148.40 54578.22 88888.00 2016-02-18 03:53:02.375 049 12574.20 148.35 54578.22 88888.00 2016-02-18 03:53:02.500 049 12574.17 148.38 54578.20 88888.00 2016-02-18 03:53:02.625 049 12574.20 148.35 54578.18 88888.00 2016-02-18 03:53:02.750 049 12574.20 148.30 54578.18 88888.00 2016-02-18 03:53:02.875 049 12574.20 148.28 54578.18 88888.00 2016-02-18 03:53:03.000 049 12574.23 148.22 54578.12 88888.00 2016-02-18 03:53:03.125 049 12574.27 148.20 54578.12 88888.00 2016-02-18 03:53:03.250 049 12574.25 148.18 54578.15 88888.00 2016-02-18 03:53:03.375 049 12574.25 148.15 54578.15 88888.00 2016-02-18 03:53:03.500 049 12574.25 148.12 54578.10 88888.00 2016-02-18 03:53:03.625 049 12574.23 148.05 54578.05 88888.00 2016-02-18 03:53:03.750 049 12574.27 148.03 54578.07 88888.00 2016-02-18 03:53:03.875 049 12574.33 148.00 54578.07 88888.00 2016-02-18 03:53:04.000 049 12574.35 147.95 54578.03 88888.00 2016-02-18 03:53:04.125 049 12574.35 147.97 54578.03 88888.00 2016-02-18 03:53:04.250 049 12574.38 147.95 54578.00 88888.00 2016-02-18 03:53:04.375 049 12574.38 147.93 54577.97 88888.00 2016-02-18 03:53:04.500 049 12574.35 147.88 54578.00 88888.00 2016-02-18 03:53:04.625 049 12574.35 147.82 54578.03 88888.00 2016-02-18 03:53:04.750 049 12574.40 147.78 54578.00 88888.00 2016-02-18 03:53:04.875 049 12574.48 147.75 54578.00 88888.00 2016-02-18 03:53:05.000 049 12574.50 147.72 54577.95 88888.00 2016-02-18 03:53:05.125 049 12574.52 147.68 54577.95 88888.00 2016-02-18 03:53:05.250 049 12574.50 147.62 54577.95 88888.00 2016-02-18 03:53:05.375 049 12574.50 147.60 54577.93 88888.00 2016-02-18 03:53:05.500 049 12574.52 147.60 54577.93 88888.00 2016-02-18 03:53:05.625 049 12574.55 147.55 54577.93 88888.00 2016-02-18 03:53:05.750 049 12574.60 147.53 54577.93 88888.00 2016-02-18 03:53:05.875 049 12574.65 147.50 54577.90 88888.00 2016-02-18 03:53:06.000 049 12574.62 147.47 54577.88 88888.00 2016-02-18 03:53:06.125 049 12574.65 147.47 54577.85 88888.00 2016-02-18 03:53:06.250 049 12574.70 147.43 54577.88 88888.00 2016-02-18 03:53:06.375 049 12574.70 147.40 54577.88 88888.00 2016-02-18 03:53:06.500 049 12574.73 147.38 54577.82 88888.00 2016-02-18 03:53:06.625 049 12574.77 147.32 54577.85 88888.00 2016-02-18 03:53:06.750 049 12574.73 147.30 54577.80 88888.00 2016-02-18 03:53:06.875 049 12574.70 147.28 54577.75 88888.00 2016-02-18 03:53:07.000 049 12574.73 147.25 54577.75 88888.00 2016-02-18 03:53:07.125 049 12574.80 147.22 54577.72 88888.00 2016-02-18 03:53:07.250 049 12574.80 147.22 54577.75 88888.00 2016-02-18 03:53:07.375 049 12574.90 147.20 54577.75 88888.00 2016-02-18 03:53:07.500 049 12575.00 147.18 54577.72 88888.00 2016-02-18 03:53:07.625 049 12575.02 147.15 54577.72 88888.00 2016-02-18 03:53:07.750 049 12575.08 147.07 54577.70 88888.00 2016-02-18 03:53:07.875 049 12575.08 147.05 54577.70 88888.00 2016-02-18 03:53:08.000 049 12575.05 147.00 54577.68 88888.00 2016-02-18 03:53:08.125 049 12575.05 146.95 54577.65 88888.00 2016-02-18 03:53:08.250 049 12575.00 146.93 54577.62 88888.00 2016-02-18 03:53:08.375 049 12575.05 146.93 54577.62 88888.00 2016-02-18 03:53:08.500 049 12575.10 146.85 54577.60 88888.00 2016-02-18 03:53:08.625 049 12575.12 146.85 54577.60 88888.00 2016-02-18 03:53:08.750 049 12575.12 146.85 54577.57 88888.00 2016-02-18 03:53:08.875 049 12575.15 146.78 54577.57 88888.00 2016-02-18 03:53:09.000 049 12575.20 146.72 54577.55 88888.00 2016-02-18 03:53:09.125 049 12575.20 146.70 54577.55 88888.00 2016-02-18 03:53:09.250 049 12575.23 146.65 54577.55 88888.00 2016-02-18 03:53:09.375 049 12575.25 146.68 54577.53 88888.00 2016-02-18 03:53:09.500 049 12575.27 146.68 54577.53 88888.00 2016-02-18 03:53:09.625 049 12575.33 146.62 54577.53 88888.00 2016-02-18 03:53:09.750 049 12575.35 146.57 54577.50 88888.00 2016-02-18 03:53:09.875 049 12575.38 146.55 54577.47 88888.00 2016-02-18 03:53:10.000 049 12575.40 146.50 54577.45 88888.00 2016-02-18 03:53:10.125 049 12575.48 146.47 54577.47 88888.00 2016-02-18 03:53:10.250 049 12575.50 146.43 54577.45 88888.00 2016-02-18 03:53:10.375 049 12575.52 146.43 54577.43 88888.00 2016-02-18 03:53:10.500 049 12575.50 146.40 54577.40 88888.00 2016-02-18 03:53:10.625 049 12575.52 146.40 54577.40 88888.00 2016-02-18 03:53:10.750 049 12575.55 146.35 54577.40 88888.00 2016-02-18 03:53:10.875 049 12575.52 146.35 54577.40 88888.00 2016-02-18 03:53:11.000 049 12575.50 146.38 54577.38 88888.00 2016-02-18 03:53:11.125 049 12575.67 146.32 54577.38 88888.00 2016-02-18 03:53:11.250 049 12575.67 146.25 54577.35 88888.00 2016-02-18 03:53:11.375 049 12575.70 146.22 54577.35 88888.00 2016-02-18 03:53:11.500 049 12575.70 146.18 54577.32 88888.00 2016-02-18 03:53:11.625 049 12575.75 146.15 54577.30 88888.00 2016-02-18 03:53:11.750 049 12575.85 146.10 54577.30 88888.00 2016-02-18 03:53:11.875 049 12575.85 146.05 54577.28 88888.00 2016-02-18 03:53:12.000 049 12575.83 146.05 54577.28 88888.00 2016-02-18 03:53:12.125 049 12575.85 146.03 54577.28 88888.00 2016-02-18 03:53:12.250 049 12575.85 145.95 54577.22 88888.00 2016-02-18 03:53:12.375 049 12575.95 145.90 54577.22 88888.00 2016-02-18 03:53:12.500 049 12575.98 145.90 54577.22 88888.00 2016-02-18 03:53:12.625 049 12575.98 145.90 54577.22 88888.00 2016-02-18 03:53:12.750 049 12576.00 145.85 54577.20 88888.00 2016-02-18 03:53:12.875 049 12576.05 145.80 54577.20 88888.00 2016-02-18 03:53:13.000 049 12576.10 145.78 54577.18 88888.00 2016-02-18 03:53:13.125 049 12576.15 145.75 54577.18 88888.00 2016-02-18 03:53:13.250 049 12576.08 145.68 54577.15 88888.00 2016-02-18 03:53:13.375 049 12576.08 145.65 54577.12 88888.00 2016-02-18 03:53:13.500 049 12576.15 145.65 54577.12 88888.00 2016-02-18 03:53:13.625 049 12576.23 145.62 54577.12 88888.00 2016-02-18 03:53:13.750 049 12576.25 145.57 54577.10 88888.00 2016-02-18 03:53:13.875 049 12576.30 145.57 54577.12 88888.00 2016-02-18 03:53:14.000 049 12576.33 145.53 54577.10 88888.00 2016-02-18 03:53:14.125 049 12576.33 145.50 54577.07 88888.00 2016-02-18 03:53:14.250 049 12576.30 145.45 54577.10 88888.00 2016-02-18 03:53:14.375 049 12576.35 145.43 54577.05 88888.00 2016-02-18 03:53:14.500 049 12576.38 145.43 54577.05 88888.00 2016-02-18 03:53:14.625 049 12576.45 145.40 54577.05 88888.00 2016-02-18 03:53:14.750 049 12576.48 145.35 54577.03 88888.00 2016-02-18 03:53:14.875 049 12576.42 145.30 54577.03 88888.00 2016-02-18 03:53:15.000 049 12576.40 145.28 54576.97 88888.00 2016-02-18 03:53:15.125 049 12576.38 145.22 54576.95 88888.00 2016-02-18 03:53:15.250 049 12576.40 145.20 54576.95 88888.00 2016-02-18 03:53:15.375 049 12576.52 145.15 54576.95 88888.00 2016-02-18 03:53:15.500 049 12576.55 145.12 54576.93 88888.00 2016-02-18 03:53:15.625 049 12576.55 145.10 54576.90 88888.00 2016-02-18 03:53:15.750 049 12576.55 145.10 54576.88 88888.00 2016-02-18 03:53:15.875 049 12576.58 145.07 54576.90 88888.00 2016-02-18 03:53:16.000 049 12576.60 145.03 54576.93 88888.00 2016-02-18 03:53:16.125 049 12576.58 144.97 54576.90 88888.00 2016-02-18 03:53:16.250 049 12576.55 144.95 54576.90 88888.00 2016-02-18 03:53:16.375 049 12576.62 144.90 54576.90 88888.00 2016-02-18 03:53:16.500 049 12576.67 144.85 54576.88 88888.00 2016-02-18 03:53:16.625 049 12576.70 144.82 54576.88 88888.00 2016-02-18 03:53:16.750 049 12576.70 144.82 54576.88 88888.00 2016-02-18 03:53:16.875 049 12576.70 144.78 54576.85 88888.00 2016-02-18 03:53:17.000 049 12576.65 144.78 54576.80 88888.00 2016-02-18 03:53:17.125 049 12576.67 144.72 54576.80 88888.00 2016-02-18 03:53:17.250 049 12576.65 144.70 54576.80 88888.00 2016-02-18 03:53:17.375 049 12576.75 144.68 54576.78 88888.00 2016-02-18 03:53:17.500 049 12576.83 144.62 54576.75 88888.00 2016-02-18 03:53:17.625 049 12576.83 144.57 54576.72 88888.00 2016-02-18 03:53:17.750 049 12576.83 144.55 54576.75 88888.00 2016-02-18 03:53:17.875 049 12576.85 144.50 54576.75 88888.00 2016-02-18 03:53:18.000 049 12576.88 144.45 54576.70 88888.00 2016-02-18 03:53:18.125 049 12576.90 144.43 54576.70 88888.00 2016-02-18 03:53:18.250 049 12576.80 144.40 54576.68 88888.00 2016-02-18 03:53:18.375 049 12576.83 144.38 54576.72 88888.00 2016-02-18 03:53:18.500 049 12576.90 144.35 54576.70 88888.00 2016-02-18 03:53:18.625 049 12576.98 144.30 54576.70 88888.00 2016-02-18 03:53:18.750 049 12576.95 144.28 54576.68 88888.00 2016-02-18 03:53:18.875 049 12576.98 144.25 54576.68 88888.00 2016-02-18 03:53:19.000 049 12576.98 144.20 54576.65 88888.00 2016-02-18 03:53:19.125 049 12577.00 144.18 54576.65 88888.00 2016-02-18 03:53:19.250 049 12577.10 144.18 54576.65 88888.00 2016-02-18 03:53:19.375 049 12577.10 144.15 54576.65 88888.00 2016-02-18 03:53:19.500 049 12577.12 144.07 54576.62 88888.00 2016-02-18 03:53:19.625 049 12577.15 144.05 54576.62 88888.00 2016-02-18 03:53:19.750 049 12577.15 144.00 54576.60 88888.00 2016-02-18 03:53:19.875 049 12577.17 144.00 54576.60 88888.00 2016-02-18 03:53:20.000 049 12577.23 143.97 54576.60 88888.00 2016-02-18 03:53:20.125 049 12577.20 143.97 54576.60 88888.00 2016-02-18 03:53:20.250 049 12577.20 143.93 54576.60 88888.00 2016-02-18 03:53:20.375 049 12577.25 143.88 54576.60 88888.00 2016-02-18 03:53:20.500 049 12577.20 143.82 54576.55 88888.00 2016-02-18 03:53:20.625 049 12577.17 143.78 54576.55 88888.00 2016-02-18 03:53:20.750 049 12577.27 143.75 54576.55 88888.00 2016-02-18 03:53:20.875 049 12577.33 143.70 54576.55 88888.00 2016-02-18 03:53:21.000 049 12577.35 143.70 54576.53 88888.00 2016-02-18 03:53:21.125 049 12577.38 143.65 54576.53 88888.00 2016-02-18 03:53:21.250 049 12577.35 143.57 54576.50 88888.00 2016-02-18 03:53:21.375 049 12577.38 143.57 54576.47 88888.00 2016-02-18 03:53:21.500 049 12577.38 143.55 54576.47 88888.00 2016-02-18 03:53:21.625 049 12577.40 143.53 54576.45 88888.00 2016-02-18 03:53:21.750 049 12577.45 143.50 54576.43 88888.00 2016-02-18 03:53:21.875 049 12577.50 143.43 54576.43 88888.00 2016-02-18 03:53:22.000 049 12577.40 143.40 54576.43 88888.00 2016-02-18 03:53:22.125 049 12577.42 143.40 54576.45 88888.00 2016-02-18 03:53:22.250 049 12577.48 143.32 54576.45 88888.00 2016-02-18 03:53:22.375 049 12577.50 143.30 54576.45 88888.00 2016-02-18 03:53:22.500 049 12577.50 143.28 54576.43 88888.00 2016-02-18 03:53:22.625 049 12577.50 143.22 54576.43 88888.00 2016-02-18 03:53:22.750 049 12577.48 143.20 54576.40 88888.00 2016-02-18 03:53:22.875 049 12577.55 143.18 54576.38 88888.00 2016-02-18 03:53:23.000 049 12577.55 143.15 54576.35 88888.00 2016-02-18 03:53:23.125 049 12577.55 143.10 54576.38 88888.00 2016-02-18 03:53:23.250 049 12577.50 143.05 54576.40 88888.00 2016-02-18 03:53:23.375 049 12577.55 143.03 54576.38 88888.00 2016-02-18 03:53:23.500 049 12577.55 142.97 54576.38 88888.00 2016-02-18 03:53:23.625 049 12577.52 142.97 54576.35 88888.00 2016-02-18 03:53:23.750 049 12577.55 142.93 54576.35 88888.00 2016-02-18 03:53:23.875 049 12577.62 142.85 54576.35 88888.00 2016-02-18 03:53:24.000 049 12577.65 142.82 54576.32 88888.00 2016-02-18 03:53:24.125 049 12577.67 142.75 54576.32 88888.00 2016-02-18 03:53:24.250 049 12577.62 142.72 54576.32 88888.00 2016-02-18 03:53:24.375 049 12577.65 142.72 54576.32 88888.00 2016-02-18 03:53:24.500 049 12577.60 142.68 54576.30 88888.00 2016-02-18 03:53:24.625 049 12577.65 142.57 54576.30 88888.00 2016-02-18 03:53:24.750 049 12577.67 142.57 54576.30 88888.00 2016-02-18 03:53:24.875 049 12577.73 142.55 54576.30 88888.00 2016-02-18 03:53:25.000 049 12577.73 142.50 54576.28 88888.00 2016-02-18 03:53:25.125 049 12577.70 142.47 54576.28 88888.00 2016-02-18 03:53:25.250 049 12577.67 142.43 54576.28 88888.00 2016-02-18 03:53:25.375 049 12577.67 142.40 54576.28 88888.00 2016-02-18 03:53:25.500 049 12577.65 142.40 54576.25 88888.00 2016-02-18 03:53:25.625 049 12577.67 142.35 54576.25 88888.00 2016-02-18 03:53:25.750 049 12577.75 142.30 54576.25 88888.00 2016-02-18 03:53:25.875 049 12577.85 142.28 54576.22 88888.00 2016-02-18 03:53:26.000 049 12577.77 142.25 54576.20 88888.00 2016-02-18 03:53:26.125 049 12577.73 142.22 54576.22 88888.00 2016-02-18 03:53:26.250 049 12577.70 142.18 54576.22 88888.00 2016-02-18 03:53:26.375 049 12577.75 142.12 54576.18 88888.00 2016-02-18 03:53:26.500 049 12577.75 142.07 54576.18 88888.00 2016-02-18 03:53:26.625 049 12577.77 142.03 54576.18 88888.00 2016-02-18 03:53:26.750 049 12577.83 142.03 54576.20 88888.00 2016-02-18 03:53:26.875 049 12577.90 142.03 54576.20 88888.00 2016-02-18 03:53:27.000 049 12577.88 141.95 54576.15 88888.00 2016-02-18 03:53:27.125 049 12577.85 141.90 54576.15 88888.00 2016-02-18 03:53:27.250 049 12577.90 141.88 54576.12 88888.00 2016-02-18 03:53:27.375 049 12577.95 141.85 54576.10 88888.00 2016-02-18 03:53:27.500 049 12577.98 141.80 54576.10 88888.00 2016-02-18 03:53:27.625 049 12578.02 141.75 54576.10 88888.00 2016-02-18 03:53:27.750 049 12578.00 141.72 54576.07 88888.00 2016-02-18 03:53:27.875 049 12577.98 141.68 54576.07 88888.00 2016-02-18 03:53:28.000 049 12578.00 141.68 54576.07 88888.00 2016-02-18 03:53:28.125 049 12578.00 141.62 54576.07 88888.00 2016-02-18 03:53:28.250 049 12578.00 141.57 54576.05 88888.00 2016-02-18 03:53:28.375 049 12578.05 141.55 54576.03 88888.00 2016-02-18 03:53:28.500 049 12577.98 141.55 54576.05 88888.00 2016-02-18 03:53:28.625 049 12578.00 141.53 54576.05 88888.00 2016-02-18 03:53:28.750 049 12578.05 141.50 54576.05 88888.00 2016-02-18 03:53:28.875 049 12578.08 141.45 54576.03 88888.00 2016-02-18 03:53:29.000 049 12578.10 141.40 54576.03 88888.00 2016-02-18 03:53:29.125 049 12578.15 141.40 54576.05 88888.00 2016-02-18 03:53:29.250 049 12578.12 141.32 54576.03 88888.00 2016-02-18 03:53:29.375 049 12578.17 141.28 54576.03 88888.00 2016-02-18 03:53:29.500 049 12578.17 141.30 54576.00 88888.00 2016-02-18 03:53:29.625 049 12578.17 141.22 54576.00 88888.00 2016-02-18 03:53:29.750 049 12578.17 141.18 54576.00 88888.00 2016-02-18 03:53:29.875 049 12578.23 141.18 54576.00 88888.00 2016-02-18 03:53:30.000 049 12578.25 141.12 54575.97 88888.00 2016-02-18 03:53:30.125 049 12578.23 141.05 54575.97 88888.00 2016-02-18 03:53:30.250 049 12578.15 141.03 54575.97 88888.00 2016-02-18 03:53:30.375 049 12578.20 141.00 54576.00 88888.00 2016-02-18 03:53:30.500 049 12578.23 140.95 54575.97 88888.00 2016-02-18 03:53:30.625 049 12578.23 140.93 54575.95 88888.00 2016-02-18 03:53:30.750 049 12578.23 140.88 54575.95 88888.00 2016-02-18 03:53:30.875 049 12578.23 140.82 54575.93 88888.00 2016-02-18 03:53:31.000 049 12578.25 140.80 54575.90 88888.00 2016-02-18 03:53:31.125 049 12578.25 140.80 54575.93 88888.00 2016-02-18 03:53:31.250 049 12578.27 140.75 54575.93 88888.00 2016-02-18 03:53:31.375 049 12578.35 140.72 54575.90 88888.00 2016-02-18 03:53:31.500 049 12578.38 140.70 54575.88 88888.00 2016-02-18 03:53:31.625 049 12578.38 140.68 54575.88 88888.00 2016-02-18 03:53:31.750 049 12578.45 140.62 54575.88 88888.00 2016-02-18 03:53:31.875 049 12578.45 140.62 54575.85 88888.00 2016-02-18 03:53:32.000 049 12578.42 140.57 54575.85 88888.00 2016-02-18 03:53:32.125 049 12578.38 140.55 54575.85 88888.00 2016-02-18 03:53:32.250 049 12578.38 140.47 54575.82 88888.00 2016-02-18 03:53:32.375 049 12578.40 140.45 54575.85 88888.00 2016-02-18 03:53:32.500 049 12578.38 140.43 54575.85 88888.00 2016-02-18 03:53:32.625 049 12578.38 140.40 54575.82 88888.00 2016-02-18 03:53:32.750 049 12578.42 140.38 54575.82 88888.00 2016-02-18 03:53:32.875 049 12578.42 140.32 54575.82 88888.00 2016-02-18 03:53:33.000 049 12578.48 140.25 54575.82 88888.00 2016-02-18 03:53:33.125 049 12578.50 140.25 54575.80 88888.00 2016-02-18 03:53:33.250 049 12578.45 140.20 54575.80 88888.00 2016-02-18 03:53:33.375 049 12578.48 140.18 54575.80 88888.00 2016-02-18 03:53:33.500 049 12578.52 140.15 54575.80 88888.00 2016-02-18 03:53:33.625 049 12578.52 140.07 54575.78 88888.00 2016-02-18 03:53:33.750 049 12578.50 140.07 54575.75 88888.00 2016-02-18 03:53:33.875 049 12578.55 140.05 54575.72 88888.00 2016-02-18 03:53:34.000 049 12578.60 140.00 54575.70 88888.00 2016-02-18 03:53:34.125 049 12578.60 139.97 54575.70 88888.00 2016-02-18 03:53:34.250 049 12578.55 139.93 54575.72 88888.00 2016-02-18 03:53:34.375 049 12578.55 139.93 54575.70 88888.00 2016-02-18 03:53:34.500 049 12578.55 139.90 54575.70 88888.00 2016-02-18 03:53:34.625 049 12578.62 139.85 54575.65 88888.00 2016-02-18 03:53:34.750 049 12578.65 139.80 54575.65 88888.00 2016-02-18 03:53:34.875 049 12578.60 139.78 54575.70 88888.00 2016-02-18 03:53:35.000 049 12578.60 139.75 54575.70 88888.00 2016-02-18 03:53:35.125 049 12578.65 139.72 54575.70 88888.00 2016-02-18 03:53:35.250 049 12578.67 139.68 54575.68 88888.00 2016-02-18 03:53:35.375 049 12578.67 139.62 54575.68 88888.00 2016-02-18 03:53:35.500 049 12578.65 139.62 54575.65 88888.00 2016-02-18 03:53:35.625 049 12578.65 139.57 54575.68 88888.00 2016-02-18 03:53:35.750 049 12578.73 139.53 54575.68 88888.00 2016-02-18 03:53:35.875 049 12578.75 139.50 54575.62 88888.00 2016-02-18 03:53:36.000 049 12578.77 139.47 54575.62 88888.00 2016-02-18 03:53:36.125 049 12578.83 139.45 54575.65 88888.00 2016-02-18 03:53:36.250 049 12578.80 139.38 54575.60 88888.00 2016-02-18 03:53:36.375 049 12578.80 139.35 54575.60 88888.00 2016-02-18 03:53:36.500 049 12578.70 139.32 54575.60 88888.00 2016-02-18 03:53:36.625 049 12578.75 139.28 54575.57 88888.00 2016-02-18 03:53:36.750 049 12578.77 139.22 54575.60 88888.00 2016-02-18 03:53:36.875 049 12578.80 139.20 54575.60 88888.00 2016-02-18 03:53:37.000 049 12578.80 139.20 54575.57 88888.00 2016-02-18 03:53:37.125 049 12578.85 139.15 54575.57 88888.00 2016-02-18 03:53:37.250 049 12578.88 139.07 54575.55 88888.00 2016-02-18 03:53:37.375 049 12578.90 139.07 54575.55 88888.00 2016-02-18 03:53:37.500 049 12578.90 139.05 54575.55 88888.00 2016-02-18 03:53:37.625 049 12578.90 139.07 54575.53 88888.00 2016-02-18 03:53:37.750 049 12578.90 139.03 54575.50 88888.00 2016-02-18 03:53:37.875 049 12578.88 138.97 54575.53 88888.00 2016-02-18 03:53:38.000 049 12578.92 138.95 54575.50 88888.00 2016-02-18 03:53:38.125 049 12578.92 138.93 54575.50 88888.00 2016-02-18 03:53:38.250 049 12578.92 138.85 54575.53 88888.00 2016-02-18 03:53:38.375 049 12578.98 138.85 54575.50 88888.00 2016-02-18 03:53:38.500 049 12579.02 138.78 54575.50 88888.00 2016-02-18 03:53:38.625 049 12579.00 138.75 54575.53 88888.00 2016-02-18 03:53:38.750 049 12578.98 138.72 54575.53 88888.00 2016-02-18 03:53:38.875 049 12579.02 138.70 54575.53 88888.00 2016-02-18 03:53:39.000 049 12579.12 138.72 54575.47 88888.00 2016-02-18 03:53:39.125 049 12579.15 138.68 54575.45 88888.00 2016-02-18 03:53:39.250 049 12579.10 138.62 54575.45 88888.00 2016-02-18 03:53:39.375 049 12579.08 138.60 54575.45 88888.00 2016-02-18 03:53:39.500 049 12579.10 138.55 54575.43 88888.00 2016-02-18 03:53:39.625 049 12579.10 138.50 54575.45 88888.00 2016-02-18 03:53:39.750 049 12579.10 138.47 54575.45 88888.00 2016-02-18 03:53:39.875 049 12579.17 138.45 54575.40 88888.00 2016-02-18 03:53:40.000 049 12579.20 138.43 54575.40 88888.00 2016-02-18 03:53:40.125 049 12579.20 138.40 54575.43 88888.00 2016-02-18 03:53:40.250 049 12579.12 138.35 54575.45 88888.00 2016-02-18 03:53:40.375 049 12579.12 138.32 54575.43 88888.00 2016-02-18 03:53:40.500 049 12579.10 138.28 54575.38 88888.00 2016-02-18 03:53:40.625 049 12579.15 138.25 54575.40 88888.00 2016-02-18 03:53:40.750 049 12579.15 138.18 54575.38 88888.00 2016-02-18 03:53:40.875 049 12579.15 138.18 54575.35 88888.00 2016-02-18 03:53:41.000 049 12579.17 138.15 54575.35 88888.00 2016-02-18 03:53:41.125 049 12579.17 138.10 54575.35 88888.00 2016-02-18 03:53:41.250 049 12579.15 138.10 54575.38 88888.00 2016-02-18 03:53:41.375 049 12579.17 138.07 54575.38 88888.00 2016-02-18 03:53:41.500 049 12579.23 138.05 54575.35 88888.00 2016-02-18 03:53:41.625 049 12579.23 138.00 54575.32 88888.00 2016-02-18 03:53:41.750 049 12579.25 137.97 54575.30 88888.00 2016-02-18 03:53:41.875 049 12579.20 137.93 54575.30 88888.00 2016-02-18 03:53:42.000 049 12579.20 137.93 54575.30 88888.00 2016-02-18 03:53:42.125 049 12579.25 137.90 54575.32 88888.00 2016-02-18 03:53:42.250 049 12579.30 137.88 54575.35 88888.00 2016-02-18 03:53:42.375 049 12579.33 137.85 54575.38 88888.00 2016-02-18 03:53:42.500 049 12579.25 137.82 54575.35 88888.00 2016-02-18 03:53:42.625 049 12579.30 137.80 54575.32 88888.00 2016-02-18 03:53:42.750 049 12579.30 137.78 54575.30 88888.00 2016-02-18 03:53:42.875 049 12579.27 137.70 54575.30 88888.00 2016-02-18 03:53:43.000 049 12579.23 137.65 54575.28 88888.00 2016-02-18 03:53:43.125 049 12579.25 137.60 54575.28 88888.00 2016-02-18 03:53:43.250 049 12579.30 137.55 54575.28 88888.00 2016-02-18 03:53:43.375 049 12579.38 137.57 54575.30 88888.00 2016-02-18 03:53:43.500 049 12579.38 137.60 54575.30 88888.00 2016-02-18 03:53:43.625 049 12579.40 137.55 54575.30 88888.00 2016-02-18 03:53:43.750 049 12579.40 137.47 54575.28 88888.00 2016-02-18 03:53:43.875 049 12579.30 137.43 54575.25 88888.00 2016-02-18 03:53:44.000 049 12579.35 137.40 54575.25 88888.00 2016-02-18 03:53:44.125 049 12579.42 137.38 54575.25 88888.00 2016-02-18 03:53:44.250 049 12579.40 137.32 54575.22 88888.00 2016-02-18 03:53:44.375 049 12579.40 137.30 54575.22 88888.00 2016-02-18 03:53:44.500 049 12579.45 137.28 54575.22 88888.00 2016-02-18 03:53:44.625 049 12579.45 137.25 54575.22 88888.00 2016-02-18 03:53:44.750 049 12579.42 137.20 54575.22 88888.00 2016-02-18 03:53:44.875 049 12579.45 137.15 54575.22 88888.00 2016-02-18 03:53:45.000 049 12579.45 137.12 54575.20 88888.00 2016-02-18 03:53:45.125 049 12579.50 137.12 54575.22 88888.00 2016-02-18 03:53:45.250 049 12579.55 137.07 54575.20 88888.00 2016-02-18 03:53:45.375 049 12579.52 137.00 54575.20 88888.00 2016-02-18 03:53:45.500 049 12579.48 137.00 54575.20 88888.00 2016-02-18 03:53:45.625 049 12579.45 136.97 54575.20 88888.00 2016-02-18 03:53:45.750 049 12579.48 136.95 54575.18 88888.00 2016-02-18 03:53:45.875 049 12579.50 136.90 54575.18 88888.00 2016-02-18 03:53:46.000 049 12579.52 136.90 54575.18 88888.00 2016-02-18 03:53:46.125 049 12579.55 136.88 54575.20 88888.00 2016-02-18 03:53:46.250 049 12579.48 136.85 54575.20 88888.00 2016-02-18 03:53:46.375 049 12579.55 136.85 54575.18 88888.00 2016-02-18 03:53:46.500 049 12579.62 136.78 54575.18 88888.00 2016-02-18 03:53:46.625 049 12579.62 136.75 54575.15 88888.00 2016-02-18 03:53:46.750 049 12579.55 136.70 54575.18 88888.00 2016-02-18 03:53:46.875 049 12579.52 136.70 54575.18 88888.00 2016-02-18 03:53:47.000 049 12579.50 136.68 54575.18 88888.00 2016-02-18 03:53:47.125 049 12579.50 136.65 54575.15 88888.00 2016-02-18 03:53:47.250 049 12579.50 136.57 54575.15 88888.00 2016-02-18 03:53:47.375 049 12579.55 136.55 54575.15 88888.00 2016-02-18 03:53:47.500 049 12579.58 136.47 54575.15 88888.00 2016-02-18 03:53:47.625 049 12579.55 136.45 54575.12 88888.00 2016-02-18 03:53:47.750 049 12579.58 136.43 54575.12 88888.00 2016-02-18 03:53:47.875 049 12579.58 136.38 54575.12 88888.00 2016-02-18 03:53:48.000 049 12579.55 136.32 54575.12 88888.00 2016-02-18 03:53:48.125 049 12579.52 136.30 54575.12 88888.00 2016-02-18 03:53:48.250 049 12579.50 136.22 54575.10 88888.00 2016-02-18 03:53:48.375 049 12579.55 136.20 54575.12 88888.00 2016-02-18 03:53:48.500 049 12579.58 136.18 54575.12 88888.00 2016-02-18 03:53:48.625 049 12579.60 136.15 54575.12 88888.00 2016-02-18 03:53:48.750 049 12579.65 136.07 54575.10 88888.00 2016-02-18 03:53:48.875 049 12579.65 136.05 54575.10 88888.00 2016-02-18 03:53:49.000 049 12579.62 136.05 54575.10 88888.00 2016-02-18 03:53:49.125 049 12579.62 136.03 54575.12 88888.00 2016-02-18 03:53:49.250 049 12579.65 135.97 54575.12 88888.00 2016-02-18 03:53:49.375 049 12579.67 135.97 54575.12 88888.00 2016-02-18 03:53:49.500 049 12579.65 135.93 54575.10 88888.00 2016-02-18 03:53:49.625 049 12579.65 135.90 54575.07 88888.00 2016-02-18 03:53:49.750 049 12579.60 135.85 54575.10 88888.00 2016-02-18 03:53:49.875 049 12579.62 135.82 54575.07 88888.00 2016-02-18 03:53:50.000 049 12579.58 135.80 54575.10 88888.00 2016-02-18 03:53:50.125 049 12579.60 135.80 54575.10 88888.00 2016-02-18 03:53:50.250 049 12579.58 135.72 54575.07 88888.00 2016-02-18 03:53:50.375 049 12579.58 135.70 54575.07 88888.00 2016-02-18 03:53:50.500 049 12579.55 135.68 54575.07 88888.00 2016-02-18 03:53:50.625 049 12579.50 135.62 54575.07 88888.00 2016-02-18 03:53:50.750 049 12579.55 135.62 54575.07 88888.00 2016-02-18 03:53:50.875 049 12579.58 135.60 54575.07 88888.00 2016-02-18 03:53:51.000 049 12579.52 135.53 54575.05 88888.00 2016-02-18 03:53:51.125 049 12579.50 135.47 54575.05 88888.00 2016-02-18 03:53:51.250 049 12579.48 135.47 54575.07 88888.00 2016-02-18 03:53:51.375 049 12579.50 135.45 54575.10 88888.00 2016-02-18 03:53:51.500 049 12579.50 135.38 54575.07 88888.00 2016-02-18 03:53:51.625 049 12579.48 135.38 54575.05 88888.00 2016-02-18 03:53:51.750 049 12579.50 135.35 54575.07 88888.00 2016-02-18 03:53:51.875 049 12579.50 135.30 54575.05 88888.00 2016-02-18 03:53:52.000 049 12579.45 135.28 54575.05 88888.00 2016-02-18 03:53:52.125 049 12579.50 135.22 54575.05 88888.00 2016-02-18 03:53:52.250 049 12579.45 135.18 54575.03 88888.00 2016-02-18 03:53:52.375 049 12579.48 135.12 54575.00 88888.00 2016-02-18 03:53:52.500 049 12579.45 135.12 54575.00 88888.00 2016-02-18 03:53:52.625 049 12579.50 135.10 54575.03 88888.00 2016-02-18 03:53:52.750 049 12579.55 135.12 54575.00 88888.00 2016-02-18 03:53:52.875 049 12579.52 135.07 54574.97 88888.00 2016-02-18 03:53:53.000 049 12579.55 135.03 54575.00 88888.00 2016-02-18 03:53:53.125 049 12579.58 135.03 54574.97 88888.00 2016-02-18 03:53:53.250 049 12579.48 135.00 54574.97 88888.00 2016-02-18 03:53:53.375 049 12579.50 134.95 54574.97 88888.00 2016-02-18 03:53:53.500 049 12579.48 134.93 54575.00 88888.00 2016-02-18 03:53:53.625 049 12579.48 134.88 54574.97 88888.00 2016-02-18 03:53:53.750 049 12579.40 134.82 54574.97 88888.00 2016-02-18 03:53:53.875 049 12579.40 134.78 54574.95 88888.00 2016-02-18 03:53:54.000 049 12579.42 134.78 54574.93 88888.00 2016-02-18 03:53:54.125 049 12579.48 134.78 54574.95 88888.00 2016-02-18 03:53:54.250 049 12579.48 134.72 54574.97 88888.00 2016-02-18 03:53:54.375 049 12579.45 134.72 54574.95 88888.00 2016-02-18 03:53:54.500 049 12579.40 134.68 54574.95 88888.00 2016-02-18 03:53:54.625 049 12579.35 134.62 54574.93 88888.00 2016-02-18 03:53:54.750 049 12579.38 134.60 54574.95 88888.00 2016-02-18 03:53:54.875 049 12579.42 134.60 54574.95 88888.00 2016-02-18 03:53:55.000 049 12579.42 134.57 54574.93 88888.00 2016-02-18 03:53:55.125 049 12579.42 134.55 54574.93 88888.00 2016-02-18 03:53:55.250 049 12579.38 134.47 54574.93 88888.00 2016-02-18 03:53:55.375 049 12579.42 134.47 54574.90 88888.00 2016-02-18 03:53:55.500 049 12579.45 134.50 54574.90 88888.00 2016-02-18 03:53:55.625 049 12579.45 134.47 54574.95 88888.00 2016-02-18 03:53:55.750 049 12579.45 134.45 54574.93 88888.00 2016-02-18 03:53:55.875 049 12579.50 134.43 54574.90 88888.00 2016-02-18 03:53:56.000 049 12579.50 134.38 54574.88 88888.00 2016-02-18 03:53:56.125 049 12579.45 134.32 54574.93 88888.00 2016-02-18 03:53:56.250 049 12579.38 134.28 54574.95 88888.00 2016-02-18 03:53:56.375 049 12579.40 134.30 54574.95 88888.00 2016-02-18 03:53:56.500 049 12579.42 134.28 54574.90 88888.00 2016-02-18 03:53:56.625 049 12579.42 134.25 54574.88 88888.00 2016-02-18 03:53:56.750 049 12579.45 134.22 54574.85 88888.00 2016-02-18 03:53:56.875 049 12579.45 134.18 54574.82 88888.00 2016-02-18 03:53:57.000 049 12579.45 134.18 54574.85 88888.00 2016-02-18 03:53:57.125 049 12579.38 134.18 54574.85 88888.00 2016-02-18 03:53:57.250 049 12579.30 134.10 54574.85 88888.00 2016-02-18 03:53:57.375 049 12579.35 134.10 54574.85 88888.00 2016-02-18 03:53:57.500 049 12579.38 134.07 54574.82 88888.00 2016-02-18 03:53:57.625 049 12579.35 134.07 54574.88 88888.00 2016-02-18 03:53:57.750 049 12579.35 134.05 54574.88 88888.00 2016-02-18 03:53:57.875 049 12579.30 134.03 54574.82 88888.00 2016-02-18 03:53:58.000 049 12579.35 133.97 54574.80 88888.00 2016-02-18 03:53:58.125 049 12579.38 133.95 54574.80 88888.00 2016-02-18 03:53:58.250 049 12579.33 133.90 54574.82 88888.00 2016-02-18 03:53:58.375 049 12579.33 133.88 54574.80 88888.00 2016-02-18 03:53:58.500 049 12579.40 133.88 54574.82 88888.00 2016-02-18 03:53:58.625 049 12579.40 133.85 54574.82 88888.00 2016-02-18 03:53:58.750 049 12579.35 133.82 54574.80 88888.00 2016-02-18 03:53:58.875 049 12579.30 133.78 54574.80 88888.00 2016-02-18 03:53:59.000 049 12579.27 133.72 54574.78 88888.00 2016-02-18 03:53:59.125 049 12579.23 133.72 54574.78 88888.00 2016-02-18 03:53:59.250 049 12579.20 133.70 54574.78 88888.00 2016-02-18 03:53:59.375 049 12579.27 133.70 54574.75 88888.00 2016-02-18 03:53:59.500 049 12579.30 133.68 54574.75 88888.00 2016-02-18 03:53:59.625 049 12579.30 133.62 54574.78 88888.00 2016-02-18 03:53:59.750 049 12579.30 133.60 54574.75 88888.00 2016-02-18 03:53:59.875 049 12579.33 133.60 54574.72 88888.00 2016-02-18 03:54:00.000 049 12579.33 133.57 54574.72 88888.00 2016-02-18 03:54:00.125 049 12579.25 133.57 54574.75 88888.00 2016-02-18 03:54:00.250 049 12579.30 133.55 54574.78 88888.00 2016-02-18 03:54:00.375 049 12579.35 133.53 54574.75 88888.00 2016-02-18 03:54:00.500 049 12579.35 133.50 54574.72 88888.00 2016-02-18 03:54:00.625 049 12579.33 133.43 54574.70 88888.00 2016-02-18 03:54:00.750 049 12579.35 133.43 54574.70 88888.00 2016-02-18 03:54:00.875 049 12579.35 133.45 54574.70 88888.00 2016-02-18 03:54:01.000 049 12579.30 133.45 54574.68 88888.00 2016-02-18 03:54:01.125 049 12579.27 133.43 54574.68 88888.00 2016-02-18 03:54:01.250 049 12579.30 133.38 54574.70 88888.00 2016-02-18 03:54:01.375 049 12579.25 133.35 54574.70 88888.00 2016-02-18 03:54:01.500 049 12579.20 133.32 54574.68 88888.00 2016-02-18 03:54:01.625 049 12579.20 133.28 54574.65 88888.00 2016-02-18 03:54:01.750 049 12579.20 133.30 54574.68 88888.00 2016-02-18 03:54:01.875 049 12579.25 133.25 54574.65 88888.00 2016-02-18 03:54:02.000 049 12579.20 133.25 54574.65 88888.00 2016-02-18 03:54:02.125 049 12579.20 133.25 54574.62 88888.00 2016-02-18 03:54:02.250 049 12579.20 133.20 54574.65 88888.00 2016-02-18 03:54:02.375 049 12579.23 133.20 54574.65 88888.00 2016-02-18 03:54:02.500 049 12579.20 133.15 54574.65 88888.00 2016-02-18 03:54:02.625 049 12579.23 133.10 54574.62 88888.00 2016-02-18 03:54:02.750 049 12579.27 133.10 54574.62 88888.00 2016-02-18 03:54:02.875 049 12579.27 133.05 54574.60 88888.00 2016-02-18 03:54:03.000 049 12579.23 133.00 54574.57 88888.00 2016-02-18 03:54:03.125 049 12579.20 133.00 54574.60 88888.00 2016-02-18 03:54:03.250 049 12579.23 132.97 54574.60 88888.00 2016-02-18 03:54:03.375 049 12579.20 132.97 54574.60 88888.00 2016-02-18 03:54:03.500 049 12579.17 133.00 54574.60 88888.00 2016-02-18 03:54:03.625 049 12579.25 132.95 54574.60 88888.00 2016-02-18 03:54:03.750 049 12579.30 132.90 54574.60 88888.00 2016-02-18 03:54:03.875 049 12579.23 132.88 54574.57 88888.00 2016-02-18 03:54:04.000 049 12579.17 132.90 54574.55 88888.00 2016-02-18 03:54:04.125 049 12579.15 132.93 54574.57 88888.00 2016-02-18 03:54:04.250 049 12579.17 132.88 54574.57 88888.00 2016-02-18 03:54:04.375 049 12579.17 132.85 54574.57 88888.00 2016-02-18 03:54:04.500 049 12579.17 132.80 54574.55 88888.00 2016-02-18 03:54:04.625 049 12579.20 132.78 54574.57 88888.00 2016-02-18 03:54:04.750 049 12579.20 132.78 54574.53 88888.00 2016-02-18 03:54:04.875 049 12579.23 132.75 54574.53 88888.00 2016-02-18 03:54:05.000 049 12579.25 132.72 54574.50 88888.00 2016-02-18 03:54:05.125 049 12579.25 132.70 54574.53 88888.00 2016-02-18 03:54:05.250 049 12579.23 132.68 54574.50 88888.00 2016-02-18 03:54:05.375 049 12579.23 132.65 54574.45 88888.00 2016-02-18 03:54:05.500 049 12579.23 132.65 54574.47 88888.00 2016-02-18 03:54:05.625 049 12579.25 132.62 54574.47 88888.00 2016-02-18 03:54:05.750 049 12579.20 132.57 54574.45 88888.00 2016-02-18 03:54:05.875 049 12579.17 132.55 54574.45 88888.00 2016-02-18 03:54:06.000 049 12579.20 132.53 54574.47 88888.00 2016-02-18 03:54:06.125 049 12579.23 132.53 54574.50 88888.00 2016-02-18 03:54:06.250 049 12579.23 132.50 54574.50 88888.00 2016-02-18 03:54:06.375 049 12579.27 132.53 54574.50 88888.00 2016-02-18 03:54:06.500 049 12579.27 132.47 54574.47 88888.00 2016-02-18 03:54:06.625 049 12579.25 132.43 54574.45 88888.00 2016-02-18 03:54:06.750 049 12579.23 132.43 54574.43 88888.00 2016-02-18 03:54:06.875 049 12579.23 132.43 54574.43 88888.00 2016-02-18 03:54:07.000 049 12579.30 132.40 54574.43 88888.00 2016-02-18 03:54:07.125 049 12579.33 132.40 54574.43 88888.00 2016-02-18 03:54:07.250 049 12579.33 132.38 54574.43 88888.00 2016-02-18 03:54:07.375 049 12579.35 132.35 54574.40 88888.00 2016-02-18 03:54:07.500 049 12579.38 132.32 54574.40 88888.00 2016-02-18 03:54:07.625 049 12579.40 132.35 54574.40 88888.00 2016-02-18 03:54:07.750 049 12579.38 132.32 54574.40 88888.00 2016-02-18 03:54:07.875 049 12579.30 132.25 54574.40 88888.00 2016-02-18 03:54:08.000 049 12579.30 132.22 54574.40 88888.00 2016-02-18 03:54:08.125 049 12579.38 132.22 54574.40 88888.00 2016-02-18 03:54:08.250 049 12579.40 132.20 54574.40 88888.00 2016-02-18 03:54:08.375 049 12579.38 132.20 54574.38 88888.00 2016-02-18 03:54:08.500 049 12579.35 132.12 54574.38 88888.00 2016-02-18 03:54:08.625 049 12579.35 132.12 54574.43 88888.00 2016-02-18 03:54:08.750 049 12579.38 132.12 54574.40 88888.00 2016-02-18 03:54:08.875 049 12579.38 132.12 54574.35 88888.00 2016-02-18 03:54:09.000 049 12579.30 132.05 54574.30 88888.00 2016-02-18 03:54:09.125 049 12579.25 132.07 54574.30 88888.00 2016-02-18 03:54:09.250 049 12579.25 132.05 54574.32 88888.00 2016-02-18 03:54:09.375 049 12579.33 132.05 54574.30 88888.00 2016-02-18 03:54:09.500 049 12579.35 132.05 54574.30 88888.00 2016-02-18 03:54:09.625 049 12579.35 132.00 54574.30 88888.00 2016-02-18 03:54:09.750 049 12579.38 132.00 54574.30 88888.00 2016-02-18 03:54:09.875 049 12579.35 131.97 54574.32 88888.00 2016-02-18 03:54:10.000 049 12579.33 131.93 54574.30 88888.00 2016-02-18 03:54:10.125 049 12579.33 131.93 54574.30 88888.00 2016-02-18 03:54:10.250 049 12579.35 131.93 54574.30 88888.00 2016-02-18 03:54:10.375 049 12579.38 131.93 54574.28 88888.00 2016-02-18 03:54:10.500 049 12579.30 131.88 54574.25 88888.00 2016-02-18 03:54:10.625 049 12579.30 131.80 54574.22 88888.00 2016-02-18 03:54:10.750 049 12579.35 131.78 54574.22 88888.00 2016-02-18 03:54:10.875 049 12579.38 131.82 54574.25 88888.00 2016-02-18 03:54:11.000 049 12579.35 131.80 54574.22 88888.00 2016-02-18 03:54:11.125 049 12579.38 131.78 54574.22 88888.00 2016-02-18 03:54:11.250 049 12579.42 131.75 54574.22 88888.00 2016-02-18 03:54:11.375 049 12579.45 131.72 54574.20 88888.00 2016-02-18 03:54:11.500 049 12579.40 131.70 54574.18 88888.00 2016-02-18 03:54:11.625 049 12579.35 131.70 54574.20 88888.00 2016-02-18 03:54:11.750 049 12579.42 131.65 54574.20 88888.00 2016-02-18 03:54:11.875 049 12579.42 131.62 54574.18 88888.00 2016-02-18 03:54:12.000 049 12579.45 131.62 54574.18 88888.00 2016-02-18 03:54:12.125 049 12579.48 131.62 54574.18 88888.00 2016-02-18 03:54:12.250 049 12579.48 131.57 54574.18 88888.00 2016-02-18 03:54:12.375 049 12579.48 131.55 54574.15 88888.00 2016-02-18 03:54:12.500 049 12579.45 131.50 54574.15 88888.00 2016-02-18 03:54:12.625 049 12579.48 131.53 54574.12 88888.00 2016-02-18 03:54:12.750 049 12579.42 131.50 54574.12 88888.00 2016-02-18 03:54:12.875 049 12579.42 131.50 54574.12 88888.00 2016-02-18 03:54:13.000 049 12579.50 131.47 54574.07 88888.00 2016-02-18 03:54:13.125 049 12579.50 131.45 54574.07 88888.00 2016-02-18 03:54:13.250 049 12579.52 131.38 54574.07 88888.00 2016-02-18 03:54:13.375 049 12579.55 131.38 54574.05 88888.00 2016-02-18 03:54:13.500 049 12579.58 131.38 54574.03 88888.00 2016-02-18 03:54:13.625 049 12579.60 131.38 54574.05 88888.00 2016-02-18 03:54:13.750 049 12579.60 131.38 54574.05 88888.00 2016-02-18 03:54:13.875 049 12579.55 131.35 54574.07 88888.00 2016-02-18 03:54:14.000 049 12579.55 131.35 54574.07 88888.00 2016-02-18 03:54:14.125 049 12579.55 131.35 54574.05 88888.00 2016-02-18 03:54:14.250 049 12579.55 131.28 54574.07 88888.00 2016-02-18 03:54:14.375 049 12579.58 131.28 54574.03 88888.00 2016-02-18 03:54:14.500 049 12579.55 131.25 54574.00 88888.00 2016-02-18 03:54:14.625 049 12579.50 131.28 54574.00 88888.00 2016-02-18 03:54:14.750 049 12579.50 131.28 54574.00 88888.00 2016-02-18 03:54:14.875 049 12579.52 131.20 54574.00 88888.00 2016-02-18 03:54:15.000 049 12579.58 131.15 54573.97 88888.00 2016-02-18 03:54:15.125 049 12579.58 131.15 54574.03 88888.00 2016-02-18 03:54:15.250 049 12579.58 131.10 54574.00 88888.00 2016-02-18 03:54:15.375 049 12579.58 131.07 54573.97 88888.00 2016-02-18 03:54:15.500 049 12579.48 131.07 54573.95 88888.00 2016-02-18 03:54:15.625 049 12579.45 131.05 54573.95 88888.00 2016-02-18 03:54:15.750 049 12579.52 131.03 54573.95 88888.00 2016-02-18 03:54:15.875 049 12579.55 131.03 54573.95 88888.00 2016-02-18 03:54:16.000 049 12579.58 130.97 54573.95 88888.00 2016-02-18 03:54:16.125 049 12579.50 130.97 54573.93 88888.00 2016-02-18 03:54:16.250 049 12579.48 130.95 54573.90 88888.00 2016-02-18 03:54:16.375 049 12579.55 130.95 54573.90 88888.00 2016-02-18 03:54:16.500 049 12579.50 130.88 54573.88 88888.00 2016-02-18 03:54:16.625 049 12579.50 130.88 54573.88 88888.00 2016-02-18 03:54:16.750 049 12579.55 130.85 54573.90 88888.00 2016-02-18 03:54:16.875 049 12579.58 130.85 54573.90 88888.00 2016-02-18 03:54:17.000 049 12579.60 130.85 54573.88 88888.00 2016-02-18 03:54:17.125 049 12579.62 130.80 54573.85 88888.00 2016-02-18 03:54:17.250 049 12579.52 130.78 54573.88 88888.00 2016-02-18 03:54:17.375 049 12579.52 130.75 54573.88 88888.00 2016-02-18 03:54:17.500 049 12579.58 130.72 54573.82 88888.00 2016-02-18 03:54:17.625 049 12579.58 130.68 54573.82 88888.00 2016-02-18 03:54:17.750 049 12579.55 130.65 54573.80 88888.00 2016-02-18 03:54:17.875 049 12579.55 130.68 54573.78 88888.00 2016-02-18 03:54:18.000 049 12579.62 130.68 54573.78 88888.00 2016-02-18 03:54:18.125 049 12579.65 130.62 54573.78 88888.00 2016-02-18 03:54:18.250 049 12579.60 130.57 54573.78 88888.00 2016-02-18 03:54:18.375 049 12579.60 130.55 54573.75 88888.00 2016-02-18 03:54:18.500 049 12579.55 130.53 54573.75 88888.00 2016-02-18 03:54:18.625 049 12579.55 130.50 54573.75 88888.00 2016-02-18 03:54:18.750 049 12579.55 130.50 54573.75 88888.00 2016-02-18 03:54:18.875 049 12579.60 130.45 54573.75 88888.00 2016-02-18 03:54:19.000 049 12579.60 130.43 54573.72 88888.00 2016-02-18 03:54:19.125 049 12579.58 130.40 54573.72 88888.00 2016-02-18 03:54:19.250 049 12579.55 130.43 54573.72 88888.00 2016-02-18 03:54:19.375 049 12579.65 130.43 54573.72 88888.00 2016-02-18 03:54:19.500 049 12579.70 130.38 54573.75 88888.00 2016-02-18 03:54:19.625 049 12579.67 130.35 54573.70 88888.00 2016-02-18 03:54:19.750 049 12579.62 130.35 54573.70 88888.00 2016-02-18 03:54:19.875 049 12579.60 130.32 54573.65 88888.00 2016-02-18 03:54:20.000 049 12579.62 130.28 54573.62 88888.00 2016-02-18 03:54:20.125 049 12579.70 130.28 54573.65 88888.00 2016-02-18 03:54:20.250 049 12579.62 130.18 54573.65 88888.00 2016-02-18 03:54:20.375 049 12579.58 130.18 54573.65 88888.00 2016-02-18 03:54:20.500 049 12579.62 130.20 54573.65 88888.00 2016-02-18 03:54:20.625 049 12579.73 130.20 54573.65 88888.00 2016-02-18 03:54:20.750 049 12579.73 130.15 54573.65 88888.00 2016-02-18 03:54:20.875 049 12579.65 130.12 54573.65 88888.00 2016-02-18 03:54:21.000 049 12579.62 130.10 54573.60 88888.00 2016-02-18 03:54:21.125 049 12579.67 130.07 54573.60 88888.00 2016-02-18 03:54:21.250 049 12579.65 130.07 54573.60 88888.00 2016-02-18 03:54:21.375 049 12579.73 130.07 54573.60 88888.00 2016-02-18 03:54:21.500 049 12579.67 130.03 54573.60 88888.00 2016-02-18 03:54:21.625 049 12579.55 130.00 54573.60 88888.00 2016-02-18 03:54:21.750 049 12579.58 130.00 54573.60 88888.00 2016-02-18 03:54:21.875 049 12579.60 129.97 54573.57 88888.00 2016-02-18 03:54:22.000 049 12579.58 129.95 54573.57 88888.00 2016-02-18 03:54:22.125 049 12579.62 129.93 54573.57 88888.00 2016-02-18 03:54:22.250 049 12579.65 129.88 54573.55 88888.00 2016-02-18 03:54:22.375 049 12579.67 129.90 54573.55 88888.00 2016-02-18 03:54:22.500 049 12579.65 129.82 54573.55 88888.00 2016-02-18 03:54:22.625 049 12579.62 129.78 54573.53 88888.00 2016-02-18 03:54:22.750 049 12579.62 129.75 54573.53 88888.00 2016-02-18 03:54:22.875 049 12579.67 129.75 54573.55 88888.00 2016-02-18 03:54:23.000 049 12579.70 129.72 54573.53 88888.00 2016-02-18 03:54:23.125 049 12579.65 129.70 54573.53 88888.00 2016-02-18 03:54:23.250 049 12579.55 129.62 54573.50 88888.00 2016-02-18 03:54:23.375 049 12579.60 129.60 54573.50 88888.00 2016-02-18 03:54:23.500 049 12579.65 129.60 54573.50 88888.00 2016-02-18 03:54:23.625 049 12579.65 129.60 54573.47 88888.00 2016-02-18 03:54:23.750 049 12579.65 129.55 54573.47 88888.00 2016-02-18 03:54:23.875 049 12579.70 129.50 54573.50 88888.00 2016-02-18 03:54:24.000 049 12579.73 129.47 54573.45 88888.00 2016-02-18 03:54:24.125 049 12579.75 129.47 54573.45 88888.00 2016-02-18 03:54:24.250 049 12579.70 129.40 54573.45 88888.00 2016-02-18 03:54:24.375 049 12579.70 129.35 54573.43 88888.00 2016-02-18 03:54:24.500 049 12579.73 129.35 54573.43 88888.00 2016-02-18 03:54:24.625 049 12579.73 129.38 54573.43 88888.00 2016-02-18 03:54:24.750 049 12579.65 129.38 54573.43 88888.00 2016-02-18 03:54:24.875 049 12579.60 129.35 54573.45 88888.00 2016-02-18 03:54:25.000 049 12579.60 129.28 54573.43 88888.00 2016-02-18 03:54:25.125 049 12579.67 129.25 54573.40 88888.00 2016-02-18 03:54:25.250 049 12579.70 129.20 54573.43 88888.00 2016-02-18 03:54:25.375 049 12579.70 129.20 54573.40 88888.00 2016-02-18 03:54:25.500 049 12579.70 129.18 54573.35 88888.00 2016-02-18 03:54:25.625 049 12579.73 129.12 54573.35 88888.00 2016-02-18 03:54:25.750 049 12579.73 129.10 54573.35 88888.00 2016-02-18 03:54:25.875 049 12579.75 129.10 54573.35 88888.00 2016-02-18 03:54:26.000 049 12579.75 129.05 54573.35 88888.00 2016-02-18 03:54:26.125 049 12579.73 129.00 54573.35 88888.00 2016-02-18 03:54:26.250 049 12579.75 128.97 54573.35 88888.00 2016-02-18 03:54:26.375 049 12579.80 128.93 54573.30 88888.00 2016-02-18 03:54:26.500 049 12579.75 128.90 54573.28 88888.00 2016-02-18 03:54:26.625 049 12579.75 128.85 54573.28 88888.00 2016-02-18 03:54:26.750 049 12579.75 128.82 54573.30 88888.00 2016-02-18 03:54:26.875 049 12579.80 128.85 54573.28 88888.00 2016-02-18 03:54:27.000 049 12579.88 128.82 54573.28 88888.00 2016-02-18 03:54:27.125 049 12579.90 128.75 54573.28 88888.00 2016-02-18 03:54:27.250 049 12579.88 128.75 54573.25 88888.00 2016-02-18 03:54:27.375 049 12579.92 128.72 54573.25 88888.00 2016-02-18 03:54:27.500 049 12579.90 128.70 54573.22 88888.00 2016-02-18 03:54:27.625 049 12579.95 128.68 54573.25 88888.00 2016-02-18 03:54:27.750 049 12580.00 128.62 54573.22 88888.00 2016-02-18 03:54:27.875 049 12579.98 128.60 54573.20 88888.00 2016-02-18 03:54:28.000 049 12579.98 128.55 54573.18 88888.00 2016-02-18 03:54:28.125 049 12579.98 128.55 54573.20 88888.00 2016-02-18 03:54:28.250 049 12579.92 128.45 54573.18 88888.00 2016-02-18 03:54:28.375 049 12580.00 128.45 54573.15 88888.00 2016-02-18 03:54:28.500 049 12580.02 128.43 54573.12 88888.00 2016-02-18 03:54:28.625 049 12580.00 128.43 54573.15 88888.00 2016-02-18 03:54:28.750 049 12579.98 128.38 54573.12 88888.00 2016-02-18 03:54:28.875 049 12579.98 128.32 54573.12 88888.00 2016-02-18 03:54:29.000 049 12580.02 128.32 54573.10 88888.00 2016-02-18 03:54:29.125 049 12580.08 128.25 54573.10 88888.00 2016-02-18 03:54:29.250 049 12580.08 128.20 54573.12 88888.00 2016-02-18 03:54:29.375 049 12580.05 128.18 54573.07 88888.00 2016-02-18 03:54:29.500 049 12580.02 128.15 54573.07 88888.00 2016-02-18 03:54:29.625 049 12580.08 128.12 54573.07 88888.00 2016-02-18 03:54:29.750 049 12580.08 128.12 54573.07 88888.00 2016-02-18 03:54:29.875 049 12580.05 128.12 54573.07 88888.00 2016-02-18 03:54:30.000 049 12580.05 128.07 54573.05 88888.00 2016-02-18 03:54:30.125 049 12580.05 128.03 54573.03 88888.00 2016-02-18 03:54:30.250 049 12580.02 128.00 54573.03 88888.00 2016-02-18 03:54:30.375 049 12580.05 128.03 54573.05 88888.00 2016-02-18 03:54:30.500 049 12580.05 127.97 54573.03 88888.00 2016-02-18 03:54:30.625 049 12580.08 127.95 54572.97 88888.00 2016-02-18 03:54:30.750 049 12580.08 127.90 54572.97 88888.00 2016-02-18 03:54:30.875 049 12580.08 127.83 54572.97 88888.00 2016-02-18 03:54:31.000 049 12580.10 127.78 54572.95 88888.00 2016-02-18 03:54:31.125 049 12580.10 127.78 54572.97 88888.00 2016-02-18 03:54:31.250 049 12580.12 127.75 54572.97 88888.00 2016-02-18 03:54:31.375 049 12580.10 127.70 54572.95 88888.00 2016-02-18 03:54:31.500 049 12580.10 127.67 54572.93 88888.00 2016-02-18 03:54:31.625 049 12580.12 127.62 54572.93 88888.00 2016-02-18 03:54:31.750 049 12580.15 127.58 54572.93 88888.00 2016-02-18 03:54:31.875 049 12580.10 127.58 54572.93 88888.00 2016-02-18 03:54:32.000 049 12580.08 127.55 54572.90 88888.00 2016-02-18 03:54:32.125 049 12580.12 127.50 54572.90 88888.00 2016-02-18 03:54:32.250 049 12580.08 127.45 54572.90 88888.00 2016-02-18 03:54:32.375 049 12580.08 127.42 54572.90 88888.00 2016-02-18 03:54:32.500 049 12580.10 127.38 54572.90 88888.00 2016-02-18 03:54:32.625 049 12580.12 127.33 54572.88 88888.00 2016-02-18 03:54:32.750 049 12580.17 127.30 54572.88 88888.00 2016-02-18 03:54:32.875 049 12580.23 127.28 54572.90 88888.00 2016-02-18 03:54:33.000 049 12580.17 127.25 54572.85 88888.00 2016-02-18 03:54:33.125 049 12580.10 127.20 54572.85 88888.00 2016-02-18 03:54:33.250 049 12580.12 127.17 54572.85 88888.00 2016-02-18 03:54:33.375 049 12580.23 127.17 54572.85 88888.00 2016-02-18 03:54:33.500 049 12580.27 127.15 54572.82 88888.00 2016-02-18 03:54:33.625 049 12580.30 127.12 54572.82 88888.00 2016-02-18 03:54:33.750 049 12580.23 127.05 54572.80 88888.00 2016-02-18 03:54:33.875 049 12580.30 127.00 54572.80 88888.00 2016-02-18 03:54:34.000 049 12580.33 127.00 54572.80 88888.00 2016-02-18 03:54:34.125 049 12580.33 127.00 54572.80 88888.00 2016-02-18 03:54:34.250 049 12580.27 126.95 54572.80 88888.00 2016-02-18 03:54:34.375 049 12580.33 126.92 54572.78 88888.00 2016-02-18 03:54:34.500 049 12580.33 126.88 54572.78 88888.00 2016-02-18 03:54:34.625 049 12580.38 126.88 54572.75 88888.00 2016-02-18 03:54:34.750 049 12580.42 126.85 54572.72 88888.00 2016-02-18 03:54:34.875 049 12580.40 126.78 54572.72 88888.00 2016-02-18 03:54:35.000 049 12580.40 126.72 54572.72 88888.00 2016-02-18 03:54:35.125 049 12580.52 126.70 54572.72 88888.00 2016-02-18 03:54:35.250 049 12580.52 126.67 54572.72 88888.00 2016-02-18 03:54:35.375 049 12580.48 126.67 54572.75 88888.00 2016-02-18 03:54:35.500 049 12580.42 126.62 54572.72 88888.00 2016-02-18 03:54:35.625 049 12580.35 126.60 54572.70 88888.00 2016-02-18 03:54:35.750 049 12580.38 126.55 54572.68 88888.00 2016-02-18 03:54:35.875 049 12580.42 126.53 54572.68 88888.00 2016-02-18 03:54:36.000 049 12580.45 126.50 54572.65 88888.00 2016-02-18 03:54:36.125 049 12580.40 126.47 54572.62 88888.00 2016-02-18 03:54:36.250 049 12580.38 126.42 54572.62 88888.00 2016-02-18 03:54:36.375 049 12580.38 126.40 54572.57 88888.00 2016-02-18 03:54:36.500 049 12580.33 126.35 54572.57 88888.00 2016-02-18 03:54:36.625 049 12580.42 126.38 54572.60 88888.00 2016-02-18 03:54:36.750 049 12580.42 126.35 54572.62 88888.00 2016-02-18 03:54:36.875 049 12580.42 126.33 54572.57 88888.00 2016-02-18 03:54:37.000 049 12580.48 126.30 54572.57 88888.00 2016-02-18 03:54:37.125 049 12580.52 126.22 54572.57 88888.00 2016-02-18 03:54:37.250 049 12580.58 126.17 54572.60 88888.00 2016-02-18 03:54:37.375 049 12580.65 126.20 54572.60 88888.00 2016-02-18 03:54:37.500 049 12580.60 126.20 54572.57 88888.00 2016-02-18 03:54:37.625 049 12580.58 126.15 54572.57 88888.00 2016-02-18 03:54:37.750 049 12580.62 126.10 54572.55 88888.00 2016-02-18 03:54:37.875 049 12580.62 126.08 54572.50 88888.00 2016-02-18 03:54:38.000 049 12580.65 126.08 54572.53 88888.00 2016-02-18 03:54:38.125 049 12580.67 126.03 54572.55 88888.00 2016-02-18 03:54:38.250 049 12580.58 125.92 54572.53 88888.00 2016-02-18 03:54:38.375 049 12580.62 125.95 54572.50 88888.00 2016-02-18 03:54:38.500 049 12580.62 125.90 54572.50 88888.00 2016-02-18 03:54:38.625 049 12580.65 125.88 54572.47 88888.00 2016-02-18 03:54:38.750 049 12580.60 125.85 54572.50 88888.00 2016-02-18 03:54:38.875 049 12580.62 125.83 54572.45 88888.00 2016-02-18 03:54:39.000 049 12580.65 125.78 54572.43 88888.00 2016-02-18 03:54:39.125 049 12580.62 125.72 54572.43 88888.00 2016-02-18 03:54:39.250 049 12580.52 125.70 54572.43 88888.00 2016-02-18 03:54:39.375 049 12580.52 125.72 54572.43 88888.00 2016-02-18 03:54:39.500 049 12580.60 125.70 54572.40 88888.00 2016-02-18 03:54:39.625 049 12580.60 125.65 54572.38 88888.00 2016-02-18 03:54:39.750 049 12580.62 125.62 54572.38 88888.00 2016-02-18 03:54:39.875 049 12580.70 125.58 54572.35 88888.00 2016-02-18 03:54:40.000 049 12580.67 125.58 54572.35 88888.00 2016-02-18 03:54:40.125 049 12580.67 125.55 54572.35 88888.00 2016-02-18 03:54:40.250 049 12580.67 125.55 54572.38 88888.00 2016-02-18 03:54:40.375 049 12580.73 125.53 54572.32 88888.00 2016-02-18 03:54:40.500 049 12580.77 125.50 54572.32 88888.00 2016-02-18 03:54:40.625 049 12580.83 125.47 54572.32 88888.00 2016-02-18 03:54:40.750 049 12580.83 125.42 54572.30 88888.00 2016-02-18 03:54:40.875 049 12580.83 125.42 54572.32 88888.00 2016-02-18 03:54:41.000 049 12580.80 125.38 54572.32 88888.00 2016-02-18 03:54:41.125 049 12580.77 125.35 54572.32 88888.00 2016-02-18 03:54:41.250 049 12580.75 125.28 54572.28 88888.00 2016-02-18 03:54:41.375 049 12580.80 125.25 54572.28 88888.00 2016-02-18 03:54:41.500 049 12580.85 125.28 54572.28 88888.00 2016-02-18 03:54:41.625 049 12580.92 125.25 54572.25 88888.00 2016-02-18 03:54:41.750 049 12580.90 125.17 54572.22 88888.00 2016-02-18 03:54:41.875 049 12580.83 125.12 54572.20 88888.00 2016-02-18 03:54:42.000 049 12580.80 125.10 54572.18 88888.00 2016-02-18 03:54:42.125 049 12580.83 125.08 54572.18 88888.00 2016-02-18 03:54:42.250 049 12580.83 125.05 54572.18 88888.00 2016-02-18 03:54:42.375 049 12580.88 125.00 54572.20 88888.00 2016-02-18 03:54:42.500 049 12580.88 125.00 54572.18 88888.00 2016-02-18 03:54:42.625 049 12580.92 125.03 54572.15 88888.00 2016-02-18 03:54:42.750 049 12580.92 124.97 54572.15 88888.00 2016-02-18 03:54:42.875 049 12580.95 124.92 54572.15 88888.00 2016-02-18 03:54:43.000 049 12580.98 124.90 54572.15 88888.00 2016-02-18 03:54:43.125 049 12581.00 124.90 54572.15 88888.00 2016-02-18 03:54:43.250 049 12580.98 124.85 54572.10 88888.00 2016-02-18 03:54:43.375 049 12581.02 124.85 54572.07 88888.00 2016-02-18 03:54:43.500 049 12581.00 124.83 54572.07 88888.00 2016-02-18 03:54:43.625 049 12580.98 124.83 54572.10 88888.00 2016-02-18 03:54:43.750 049 12580.95 124.78 54572.10 88888.00 2016-02-18 03:54:43.875 049 12580.98 124.72 54572.07 88888.00 2016-02-18 03:54:44.000 049 12581.02 124.70 54572.03 88888.00 2016-02-18 03:54:44.125 049 12581.05 124.67 54572.05 88888.00 2016-02-18 03:54:44.250 049 12581.02 124.67 54572.03 88888.00 2016-02-18 03:54:44.375 049 12581.10 124.67 54572.03 88888.00 2016-02-18 03:54:44.500 049 12581.12 124.65 54572.05 88888.00 2016-02-18 03:54:44.625 049 12581.15 124.65 54572.03 88888.00 2016-02-18 03:54:44.750 049 12581.15 124.60 54572.03 88888.00 2016-02-18 03:54:44.875 049 12581.08 124.53 54572.00 88888.00 2016-02-18 03:54:45.000 049 12581.12 124.53 54572.00 88888.00 2016-02-18 03:54:45.125 049 12581.17 124.50 54572.00 88888.00 2016-02-18 03:54:45.250 049 12581.15 124.45 54572.00 88888.00 2016-02-18 03:54:45.375 049 12581.17 124.42 54571.97 88888.00 2016-02-18 03:54:45.500 049 12581.12 124.42 54571.97 88888.00 2016-02-18 03:54:45.625 049 12581.12 124.40 54571.95 88888.00 2016-02-18 03:54:45.750 049 12581.15 124.38 54571.93 88888.00 2016-02-18 03:54:45.875 049 12581.12 124.33 54571.90 88888.00 2016-02-18 03:54:46.000 049 12581.17 124.25 54571.88 88888.00 2016-02-18 03:54:46.125 049 12581.17 124.28 54571.90 88888.00 2016-02-18 03:54:46.250 049 12581.12 124.25 54571.90 88888.00 2016-02-18 03:54:46.375 049 12581.17 124.28 54571.90 88888.00 2016-02-18 03:54:46.500 049 12581.20 124.25 54571.90 88888.00 2016-02-18 03:54:46.625 049 12581.20 124.17 54571.85 88888.00 2016-02-18 03:54:46.750 049 12581.23 124.12 54571.82 88888.00 2016-02-18 03:54:46.875 049 12581.30 124.12 54571.82 88888.00 2016-02-18 03:54:47.000 049 12581.35 124.08 54571.80 88888.00 2016-02-18 03:54:47.125 049 12581.30 124.08 54571.82 88888.00 2016-02-18 03:54:47.250 049 12581.33 124.05 54571.85 88888.00 2016-02-18 03:54:47.375 049 12581.33 124.03 54571.80 88888.00 2016-02-18 03:54:47.500 049 12581.30 124.00 54571.78 88888.00 2016-02-18 03:54:47.625 049 12581.30 123.97 54571.75 88888.00 2016-02-18 03:54:47.750 049 12581.35 123.95 54571.75 88888.00 2016-02-18 03:54:47.875 049 12581.38 123.90 54571.75 88888.00 2016-02-18 03:54:48.000 049 12581.38 123.88 54571.70 88888.00 2016-02-18 03:54:48.125 049 12581.35 123.83 54571.72 88888.00 2016-02-18 03:54:48.250 049 12581.33 123.83 54571.72 88888.00 2016-02-18 03:54:48.375 049 12581.38 123.83 54571.70 88888.00 2016-02-18 03:54:48.500 049 12581.35 123.83 54571.70 88888.00 2016-02-18 03:54:48.625 049 12581.38 123.75 54571.72 88888.00 2016-02-18 03:54:48.750 049 12581.38 123.67 54571.70 88888.00 2016-02-18 03:54:48.875 049 12581.35 123.67 54571.65 88888.00 2016-02-18 03:54:49.000 049 12581.35 123.65 54571.62 88888.00 2016-02-18 03:54:49.125 049 12581.40 123.62 54571.62 88888.00 2016-02-18 03:54:49.250 049 12581.48 123.62 54571.65 88888.00 2016-02-18 03:54:49.375 049 12581.50 123.62 54571.62 88888.00 2016-02-18 03:54:49.500 049 12581.45 123.58 54571.62 88888.00 2016-02-18 03:54:49.625 049 12581.40 123.50 54571.57 88888.00 2016-02-18 03:54:49.750 049 12581.40 123.53 54571.60 88888.00 2016-02-18 03:54:49.875 049 12581.40 123.47 54571.57 88888.00 2016-02-18 03:54:50.000 049 12581.42 123.40 54571.57 88888.00 2016-02-18 03:54:50.125 049 12581.45 123.40 54571.55 88888.00 2016-02-18 03:54:50.250 049 12581.45 123.40 54571.57 88888.00 2016-02-18 03:54:50.375 049 12581.48 123.38 54571.53 88888.00 2016-02-18 03:54:50.500 049 12581.50 123.35 54571.50 88888.00 2016-02-18 03:54:50.625 049 12581.50 123.30 54571.47 88888.00 2016-02-18 03:54:50.750 049 12581.50 123.28 54571.47 88888.00 2016-02-18 03:54:50.875 049 12581.50 123.28 54571.50 88888.00 2016-02-18 03:54:51.000 049 12581.52 123.25 54571.45 88888.00 2016-02-18 03:54:51.125 049 12581.58 123.25 54571.45 88888.00 2016-02-18 03:54:51.250 049 12581.60 123.20 54571.43 88888.00 2016-02-18 03:54:51.375 049 12581.58 123.17 54571.40 88888.00 2016-02-18 03:54:51.500 049 12581.62 123.15 54571.43 88888.00 2016-02-18 03:54:51.625 049 12581.60 123.10 54571.40 88888.00 2016-02-18 03:54:51.750 049 12581.58 123.03 54571.40 88888.00 2016-02-18 03:54:51.875 049 12581.58 123.03 54571.38 88888.00 2016-02-18 03:54:52.000 049 12581.58 123.03 54571.38 88888.00 2016-02-18 03:54:52.125 049 12581.55 123.03 54571.38 88888.00 2016-02-18 03:54:52.250 049 12581.50 122.95 54571.35 88888.00 2016-02-18 03:54:52.375 049 12581.48 122.90 54571.32 88888.00 2016-02-18 03:54:52.500 049 12581.50 122.90 54571.32 88888.00 2016-02-18 03:54:52.625 049 12581.58 122.90 54571.30 88888.00 2016-02-18 03:54:52.750 049 12581.65 122.88 54571.30 88888.00 2016-02-18 03:54:52.875 049 12581.62 122.85 54571.28 88888.00 2016-02-18 03:54:53.000 049 12581.58 122.80 54571.28 88888.00 2016-02-18 03:54:53.125 049 12581.55 122.80 54571.28 88888.00 2016-02-18 03:54:53.250 049 12581.50 122.78 54571.28 88888.00 2016-02-18 03:54:53.375 049 12581.55 122.75 54571.28 88888.00 2016-02-18 03:54:53.500 049 12581.55 122.72 54571.25 88888.00 2016-02-18 03:54:53.625 049 12581.55 122.65 54571.22 88888.00 2016-02-18 03:54:53.750 049 12581.55 122.65 54571.22 88888.00 2016-02-18 03:54:53.875 049 12581.55 122.60 54571.20 88888.00 2016-02-18 03:54:54.000 049 12581.58 122.58 54571.18 88888.00 2016-02-18 03:54:54.125 049 12581.58 122.58 54571.18 88888.00 2016-02-18 03:54:54.250 049 12581.60 122.53 54571.20 88888.00 2016-02-18 03:54:54.375 049 12581.62 122.53 54571.15 88888.00 2016-02-18 03:54:54.500 049 12581.62 122.50 54571.15 88888.00 2016-02-18 03:54:54.625 049 12581.60 122.45 54571.15 88888.00 2016-02-18 03:54:54.750 049 12581.58 122.40 54571.15 88888.00 2016-02-18 03:54:54.875 049 12581.58 122.40 54571.12 88888.00 2016-02-18 03:54:55.000 049 12581.62 122.38 54571.10 88888.00 2016-02-18 03:54:55.125 049 12581.65 122.38 54571.07 88888.00 2016-02-18 03:54:55.250 049 12581.67 122.40 54571.12 88888.00 2016-02-18 03:54:55.375 049 12581.73 122.42 54571.10 88888.00 2016-02-18 03:54:55.500 049 12581.65 122.35 54571.07 88888.00 2016-02-18 03:54:55.625 049 12581.60 122.30 54571.05 88888.00 2016-02-18 03:54:55.750 049 12581.65 122.25 54571.03 88888.00 2016-02-18 03:54:55.875 049 12581.73 122.25 54571.03 88888.00 2016-02-18 03:54:56.000 049 12581.73 122.20 54570.97 88888.00 2016-02-18 03:54:56.125 049 12581.67 122.15 54570.97 88888.00 2016-02-18 03:54:56.250 049 12581.62 122.12 54570.93 88888.00 2016-02-18 03:54:56.375 049 12581.65 122.12 54570.93 88888.00 2016-02-18 03:54:56.500 049 12581.67 122.10 54570.95 88888.00 2016-02-18 03:54:56.625 049 12581.67 122.08 54570.93 88888.00 2016-02-18 03:54:56.750 049 12581.67 122.05 54570.93 88888.00 2016-02-18 03:54:56.875 049 12581.67 122.03 54570.90 88888.00 2016-02-18 03:54:57.000 049 12581.70 122.00 54570.88 88888.00 2016-02-18 03:54:57.125 049 12581.70 121.97 54570.90 88888.00 2016-02-18 03:54:57.250 049 12581.73 121.97 54570.90 88888.00 2016-02-18 03:54:57.375 049 12581.75 121.92 54570.88 88888.00 2016-02-18 03:54:57.500 049 12581.73 121.90 54570.82 88888.00 2016-02-18 03:54:57.625 049 12581.75 121.85 54570.82 88888.00 2016-02-18 03:54:57.750 049 12581.77 121.80 54570.82 88888.00 2016-02-18 03:54:57.875 049 12581.83 121.83 54570.82 88888.00 2016-02-18 03:54:58.000 049 12581.77 121.80 54570.80 88888.00 2016-02-18 03:54:58.125 049 12581.77 121.75 54570.82 88888.00 2016-02-18 03:54:58.250 049 12581.77 121.72 54570.78 88888.00 2016-02-18 03:54:58.375 049 12581.83 121.70 54570.72 88888.00 2016-02-18 03:54:58.500 049 12581.85 121.65 54570.72 88888.00 2016-02-18 03:54:58.625 049 12581.77 121.62 54570.70 88888.00 2016-02-18 03:54:58.750 049 12581.70 121.60 54570.70 88888.00 2016-02-18 03:54:58.875 049 12581.70 121.58 54570.72 88888.00 2016-02-18 03:54:59.000 049 12581.65 121.55 54570.70 88888.00 2016-02-18 03:54:59.125 049 12581.65 121.55 54570.68 88888.00 2016-02-18 03:54:59.250 049 12581.65 121.53 54570.68 88888.00 2016-02-18 03:54:59.375 049 12581.70 121.55 54570.65 88888.00 2016-02-18 03:54:59.500 049 12581.75 121.50 54570.62 88888.00 2016-02-18 03:54:59.625 049 12581.75 121.45 54570.65 88888.00 2016-02-18 03:54:59.750 049 12581.70 121.40 54570.60 88888.00 2016-02-18 03:54:59.875 049 12581.70 121.38 54570.60 88888.00 2016-02-18 03:55:00.000 049 12581.80 121.30 54570.57 88888.00 2016-02-18 03:55:00.125 049 12581.83 121.33 54570.57 88888.00 2016-02-18 03:55:00.250 049 12581.80 121.30 54570.55 88888.00 2016-02-18 03:55:00.375 049 12581.90 121.28 54570.55 88888.00 2016-02-18 03:55:00.500 049 12581.90 121.28 54570.53 88888.00 2016-02-18 03:55:00.625 049 12581.88 121.20 54570.53 88888.00 2016-02-18 03:55:00.750 049 12581.88 121.20 54570.53 88888.00 2016-02-18 03:55:00.875 049 12581.90 121.17 54570.47 88888.00 2016-02-18 03:55:01.000 049 12581.83 121.12 54570.47 88888.00 2016-02-18 03:55:01.125 049 12581.85 121.08 54570.47 88888.00 2016-02-18 03:55:01.250 049 12581.88 121.05 54570.47 88888.00 2016-02-18 03:55:01.375 049 12581.85 120.97 54570.45 88888.00 2016-02-18 03:55:01.500 049 12581.85 121.00 54570.43 88888.00 2016-02-18 03:55:01.625 049 12581.85 121.00 54570.43 88888.00 2016-02-18 03:55:01.750 049 12581.80 120.95 54570.40 88888.00 2016-02-18 03:55:01.875 049 12581.80 120.92 54570.38 88888.00 2016-02-18 03:55:02.000 049 12581.85 120.90 54570.38 88888.00 2016-02-18 03:55:02.125 049 12581.85 120.88 54570.40 88888.00 2016-02-18 03:55:02.250 049 12581.88 120.88 54570.35 88888.00 2016-02-18 03:55:02.375 049 12581.92 120.88 54570.35 88888.00 2016-02-18 03:55:02.500 049 12581.90 120.85 54570.32 88888.00 2016-02-18 03:55:02.625 049 12581.88 120.80 54570.32 88888.00 2016-02-18 03:55:02.750 049 12581.83 120.78 54570.30 88888.00 2016-02-18 03:55:02.875 049 12581.80 120.75 54570.32 88888.00 2016-02-18 03:55:03.000 049 12581.88 120.75 54570.30 88888.00 2016-02-18 03:55:03.125 049 12581.92 120.72 54570.28 88888.00 2016-02-18 03:55:03.250 049 12581.88 120.72 54570.25 88888.00 2016-02-18 03:55:03.375 049 12581.88 120.72 54570.22 88888.00 2016-02-18 03:55:03.500 049 12581.85 120.70 54570.22 88888.00 2016-02-18 03:55:03.625 049 12581.85 120.65 54570.22 88888.00 2016-02-18 03:55:03.750 049 12581.90 120.60 54570.18 88888.00 2016-02-18 03:55:03.875 049 12581.90 120.60 54570.15 88888.00 2016-02-18 03:55:04.000 049 12581.83 120.58 54570.12 88888.00 2016-02-18 03:55:04.125 049 12581.88 120.53 54570.12 88888.00 2016-02-18 03:55:04.250 049 12581.95 120.50 54570.10 88888.00 2016-02-18 03:55:04.375 049 12581.95 120.45 54570.10 88888.00 2016-02-18 03:55:04.500 049 12581.92 120.40 54570.05 88888.00 2016-02-18 03:55:04.625 049 12581.88 120.40 54570.05 88888.00 2016-02-18 03:55:04.750 049 12581.88 120.38 54570.07 88888.00 2016-02-18 03:55:04.875 049 12581.88 120.38 54570.05 88888.00 2016-02-18 03:55:05.000 049 12581.88 120.35 54570.00 88888.00 2016-02-18 03:55:05.125 049 12581.83 120.33 54570.00 88888.00 2016-02-18 03:55:05.250 049 12581.80 120.30 54569.97 88888.00 2016-02-18 03:55:05.375 049 12581.88 120.28 54569.97 88888.00 2016-02-18 03:55:05.500 049 12581.90 120.25 54569.97 88888.00 2016-02-18 03:55:05.625 049 12581.95 120.20 54569.95 88888.00 2016-02-18 03:55:05.750 049 12581.92 120.20 54569.95 88888.00 2016-02-18 03:55:05.875 049 12581.88 120.15 54569.93 88888.00 2016-02-18 03:55:06.000 049 12581.92 120.12 54569.90 88888.00 2016-02-18 03:55:06.125 049 12581.90 120.10 54569.90 88888.00 2016-02-18 03:55:06.250 049 12581.83 120.08 54569.90 88888.00 2016-02-18 03:55:06.375 049 12581.95 120.08 54569.90 88888.00 2016-02-18 03:55:06.500 049 12582.00 120.03 54569.85 88888.00 2016-02-18 03:55:06.625 049 12582.02 120.00 54569.85 88888.00 2016-02-18 03:55:06.750 049 12582.00 119.97 54569.82 88888.00 2016-02-18 03:55:06.875 049 12581.92 119.95 54569.80 88888.00 2016-02-18 03:55:07.000 049 12581.95 119.92 54569.78 88888.00 2016-02-18 03:55:07.125 049 12581.95 119.88 54569.78 88888.00 2016-02-18 03:55:07.250 049 12581.90 119.85 54569.75 88888.00 2016-02-18 03:55:07.375 049 12581.95 119.88 54569.75 88888.00 2016-02-18 03:55:07.500 049 12581.98 119.88 54569.75 88888.00 2016-02-18 03:55:07.625 049 12581.88 119.80 54569.72 88888.00 2016-02-18 03:55:07.750 049 12581.80 119.78 54569.72 88888.00 2016-02-18 03:55:07.875 049 12581.85 119.75 54569.70 88888.00 2016-02-18 03:55:08.000 049 12581.90 119.78 54569.68 88888.00 2016-02-18 03:55:08.125 049 12581.90 119.75 54569.70 88888.00 2016-02-18 03:55:08.250 049 12581.85 119.67 54569.62 88888.00 2016-02-18 03:55:08.375 049 12581.88 119.67 54569.62 88888.00 2016-02-18 03:55:08.500 049 12581.92 119.65 54569.62 88888.00 2016-02-18 03:55:08.625 049 12581.92 119.60 54569.60 88888.00 2016-02-18 03:55:08.750 049 12581.95 119.60 54569.60 88888.00 2016-02-18 03:55:08.875 049 12582.00 119.60 54569.55 88888.00 2016-02-18 03:55:09.000 049 12582.02 119.60 54569.50 88888.00 2016-02-18 03:55:09.125 049 12581.98 119.53 54569.53 88888.00 2016-02-18 03:55:09.250 049 12581.95 119.45 54569.53 88888.00 2016-02-18 03:55:09.375 049 12582.00 119.47 54569.53 88888.00 2016-02-18 03:55:09.500 049 12581.98 119.45 54569.50 88888.00 2016-02-18 03:55:09.625 049 12582.05 119.42 54569.53 88888.00 2016-02-18 03:55:09.750 049 12582.08 119.40 54569.50 88888.00 2016-02-18 03:55:09.875 049 12581.98 119.38 54569.45 88888.00 2016-02-18 03:55:10.000 049 12582.00 119.40 54569.43 88888.00 2016-02-18 03:55:10.125 049 12581.98 119.40 54569.43 88888.00 2016-02-18 03:55:10.250 049 12581.95 119.33 54569.40 88888.00 2016-02-18 03:55:10.375 049 12582.00 119.35 54569.35 88888.00 2016-02-18 03:55:10.500 049 12581.98 119.33 54569.35 88888.00 2016-02-18 03:55:10.625 049 12582.00 119.30 54569.32 88888.00 2016-02-18 03:55:10.750 049 12582.00 119.28 54569.28 88888.00 2016-02-18 03:55:10.875 049 12582.05 119.25 54569.28 88888.00 2016-02-18 03:55:11.000 049 12582.20 119.25 54569.25 88888.00 2016-02-18 03:55:11.125 049 12582.23 119.22 54569.25 88888.00 2016-02-18 03:55:11.250 049 12582.10 119.20 54569.20 88888.00 2016-02-18 03:55:11.375 049 12582.12 119.22 54569.20 88888.00 2016-02-18 03:55:11.500 049 12582.10 119.22 54569.18 88888.00 2016-02-18 03:55:11.625 049 12582.12 119.15 54569.15 88888.00 2016-02-18 03:55:11.750 049 12582.17 119.08 54569.12 88888.00 2016-02-18 03:55:11.875 049 12582.15 119.08 54569.10 88888.00 2016-02-18 03:55:12.000 049 12582.10 119.08 54569.10 88888.00 2016-02-18 03:55:12.125 049 12582.12 119.08 54569.07 88888.00 2016-02-18 03:55:12.250 049 12582.10 119.03 54569.05 88888.00 2016-02-18 03:55:12.375 049 12582.17 119.03 54569.05 88888.00 2016-02-18 03:55:12.500 049 12582.25 119.03 54569.05 88888.00 2016-02-18 03:55:12.625 049 12582.25 119.00 54569.05 88888.00 2016-02-18 03:55:12.750 049 12582.20 118.95 54569.00 88888.00 2016-02-18 03:55:12.875 049 12582.20 118.92 54568.95 88888.00 2016-02-18 03:55:13.000 049 12582.30 118.92 54568.97 88888.00 2016-02-18 03:55:13.125 049 12582.33 118.92 54568.97 88888.00 2016-02-18 03:55:13.250 049 12582.30 118.92 54568.93 88888.00 2016-02-18 03:55:13.375 049 12582.35 118.90 54568.88 88888.00 2016-02-18 03:55:13.500 049 12582.33 118.85 54568.85 88888.00 2016-02-18 03:55:13.625 049 12582.23 118.83 54568.82 88888.00 2016-02-18 03:55:13.750 049 12582.25 118.80 54568.82 88888.00 2016-02-18 03:55:13.875 049 12582.25 118.75 54568.80 88888.00 2016-02-18 03:55:14.000 049 12582.33 118.78 54568.80 88888.00 2016-02-18 03:55:14.125 049 12582.33 118.72 54568.80 88888.00 2016-02-18 03:55:14.250 049 12582.30 118.70 54568.78 88888.00 2016-02-18 03:55:14.375 049 12582.33 118.67 54568.78 88888.00 2016-02-18 03:55:14.500 049 12582.23 118.65 54568.75 88888.00 2016-02-18 03:55:14.625 049 12582.20 118.62 54568.75 88888.00 2016-02-18 03:55:14.750 049 12582.25 118.60 54568.72 88888.00 2016-02-18 03:55:14.875 049 12582.33 118.58 54568.70 88888.00 2016-02-18 03:55:15.000 049 12582.38 118.58 54568.68 88888.00 2016-02-18 03:55:15.125 049 12582.38 118.55 54568.68 88888.00 2016-02-18 03:55:15.250 049 12582.30 118.53 54568.68 88888.00 2016-02-18 03:55:15.375 049 12582.30 118.53 54568.65 88888.00 2016-02-18 03:55:15.500 049 12582.35 118.50 54568.65 88888.00 2016-02-18 03:55:15.625 049 12582.40 118.50 54568.62 88888.00 2016-02-18 03:55:15.750 049 12582.38 118.47 54568.57 88888.00 2016-02-18 03:55:15.875 049 12582.38 118.45 54568.57 88888.00 2016-02-18 03:55:16.000 049 12582.35 118.42 54568.55 88888.00 2016-02-18 03:55:16.125 049 12582.35 118.45 54568.55 88888.00 2016-02-18 03:55:16.250 049 12582.38 118.42 54568.53 88888.00 2016-02-18 03:55:16.375 049 12582.42 118.40 54568.45 88888.00 2016-02-18 03:55:16.500 049 12582.42 118.40 54568.45 88888.00 2016-02-18 03:55:16.625 049 12582.45 118.38 54568.45 88888.00 2016-02-18 03:55:16.750 049 12582.45 118.33 54568.45 88888.00 2016-02-18 03:55:16.875 049 12582.48 118.35 54568.43 88888.00 2016-02-18 03:55:17.000 049 12582.48 118.30 54568.40 88888.00 2016-02-18 03:55:17.125 049 12582.48 118.30 54568.38 88888.00 2016-02-18 03:55:17.250 049 12582.45 118.30 54568.35 88888.00 2016-02-18 03:55:17.375 049 12582.48 118.28 54568.32 88888.00 2016-02-18 03:55:17.500 049 12582.48 118.20 54568.28 88888.00 2016-02-18 03:55:17.625 049 12582.52 118.20 54568.28 88888.00 2016-02-18 03:55:17.750 049 12582.55 118.17 54568.25 88888.00 2016-02-18 03:55:17.875 049 12582.55 118.17 54568.25 88888.00 2016-02-18 03:55:18.000 049 12582.52 118.12 54568.18 88888.00 2016-02-18 03:55:18.125 049 12582.48 118.10 54568.18 88888.00 2016-02-18 03:55:18.250 049 12582.45 118.08 54568.15 88888.00 2016-02-18 03:55:18.375 049 12582.50 118.10 54568.12 88888.00 2016-02-18 03:55:18.500 049 12582.50 118.05 54568.12 88888.00 2016-02-18 03:55:18.625 049 12582.52 118.08 54568.10 88888.00 2016-02-18 03:55:18.750 049 12582.58 118.05 54568.10 88888.00 2016-02-18 03:55:18.875 049 12582.52 118.03 54568.07 88888.00 2016-02-18 03:55:19.000 049 12582.50 118.00 54568.07 88888.00 2016-02-18 03:55:19.125 049 12582.50 118.00 54568.05 88888.00 2016-02-18 03:55:19.250 049 12582.52 118.00 54568.03 88888.00 2016-02-18 03:55:19.375 049 12582.55 117.95 54568.00 88888.00 2016-02-18 03:55:19.500 049 12582.58 117.92 54568.00 88888.00 2016-02-18 03:55:19.625 049 12582.62 117.90 54568.00 88888.00 2016-02-18 03:55:19.750 049 12582.65 117.90 54568.00 88888.00 2016-02-18 03:55:19.875 049 12582.70 117.88 54567.97 88888.00 2016-02-18 03:55:20.000 049 12582.73 117.88 54567.93 88888.00 2016-02-18 03:55:20.125 049 12582.75 117.88 54567.90 88888.00 2016-02-18 03:55:20.250 049 12582.70 117.85 54567.88 88888.00 2016-02-18 03:55:20.375 049 12582.73 117.83 54567.85 88888.00 2016-02-18 03:55:20.500 049 12582.73 117.80 54567.82 88888.00 2016-02-18 03:55:20.625 049 12582.75 117.80 54567.78 88888.00 2016-02-18 03:55:20.750 049 12582.80 117.80 54567.78 88888.00 2016-02-18 03:55:20.875 049 12582.85 117.78 54567.78 88888.00 2016-02-18 03:55:21.000 049 12582.80 117.75 54567.72 88888.00 2016-02-18 03:55:21.125 049 12582.85 117.75 54567.72 88888.00 2016-02-18 03:55:21.250 049 12582.85 117.72 54567.70 88888.00 2016-02-18 03:55:21.375 049 12582.83 117.70 54567.68 88888.00 2016-02-18 03:55:21.500 049 12582.80 117.72 54567.62 88888.00 2016-02-18 03:55:21.625 049 12582.83 117.65 54567.60 88888.00 2016-02-18 03:55:21.750 049 12582.95 117.65 54567.60 88888.00 2016-02-18 03:55:21.875 049 12582.92 117.62 54567.57 88888.00 2016-02-18 03:55:22.000 049 12582.90 117.60 54567.55 88888.00 2016-02-18 03:55:22.125 049 12582.88 117.60 54567.53 88888.00 2016-02-18 03:55:22.250 049 12582.85 117.58 54567.53 88888.00 2016-02-18 03:55:22.375 049 12582.90 117.60 54567.50 88888.00 2016-02-18 03:55:22.500 049 12582.98 117.55 54567.47 88888.00 2016-02-18 03:55:22.625 049 12583.02 117.53 54567.45 88888.00 2016-02-18 03:55:22.750 049 12582.98 117.50 54567.45 88888.00 2016-02-18 03:55:22.875 049 12582.98 117.50 54567.40 88888.00 2016-02-18 03:55:23.000 049 12582.98 117.47 54567.38 88888.00 2016-02-18 03:55:23.125 049 12582.98 117.45 54567.38 88888.00 2016-02-18 03:55:23.250 049 12582.92 117.40 54567.35 88888.00 2016-02-18 03:55:23.375 049 12582.98 117.38 54567.35 88888.00 2016-02-18 03:55:23.500 049 12583.00 117.40 54567.32 88888.00 2016-02-18 03:55:23.625 049 12583.08 117.40 54567.32 88888.00 2016-02-18 03:55:23.750 049 12583.10 117.38 54567.30 88888.00 2016-02-18 03:55:23.875 049 12583.10 117.35 54567.28 88888.00 2016-02-18 03:55:24.000 049 12583.12 117.33 54567.22 88888.00 2016-02-18 03:55:24.125 049 12583.10 117.33 54567.22 88888.00 2016-02-18 03:55:24.250 049 12583.05 117.33 54567.22 88888.00 2016-02-18 03:55:24.375 049 12583.10 117.30 54567.18 88888.00 2016-02-18 03:55:24.500 049 12583.12 117.25 54567.15 88888.00 2016-02-18 03:55:24.625 049 12583.12 117.22 54567.12 88888.00 2016-02-18 03:55:24.750 049 12583.15 117.22 54567.10 88888.00 2016-02-18 03:55:24.875 049 12583.23 117.20 54567.10 88888.00 2016-02-18 03:55:25.000 049 12583.25 117.17 54567.10 88888.00 2016-02-18 03:55:25.125 049 12583.23 117.17 54567.05 88888.00 2016-02-18 03:55:25.250 049 12583.23 117.17 54567.05 88888.00 2016-02-18 03:55:25.375 049 12583.27 117.15 54567.03 88888.00 2016-02-18 03:55:25.500 049 12583.35 117.12 54567.00 88888.00 2016-02-18 03:55:25.625 049 12583.40 117.10 54566.97 88888.00 2016-02-18 03:55:25.750 049 12583.42 117.03 54566.95 88888.00 2016-02-18 03:55:25.875 049 12583.40 117.00 54566.90 88888.00 2016-02-18 03:55:26.000 049 12583.38 117.03 54566.90 88888.00 2016-02-18 03:55:26.125 049 12583.38 117.05 54566.90 88888.00 2016-02-18 03:55:26.250 049 12583.40 117.00 54566.90 88888.00 2016-02-18 03:55:26.375 049 12583.45 117.00 54566.88 88888.00 2016-02-18 03:55:26.500 049 12583.45 117.00 54566.82 88888.00 2016-02-18 03:55:26.625 049 12583.48 116.97 54566.80 88888.00 2016-02-18 03:55:26.750 049 12583.45 116.95 54566.78 88888.00 2016-02-18 03:55:26.875 049 12583.45 116.90 54566.75 88888.00 2016-02-18 03:55:27.000 049 12583.50 116.90 54566.70 88888.00 2016-02-18 03:55:27.125 049 12583.58 116.90 54566.70 88888.00 2016-02-18 03:55:27.250 049 12583.58 116.85 54566.70 88888.00 2016-02-18 03:55:27.375 049 12583.55 116.83 54566.65 88888.00 2016-02-18 03:55:27.500 049 12583.52 116.80 54566.62 88888.00 2016-02-18 03:55:27.625 049 12583.50 116.78 54566.60 88888.00 2016-02-18 03:55:27.750 049 12583.55 116.75 54566.57 88888.00 2016-02-18 03:55:27.875 049 12583.62 116.75 54566.55 88888.00 2016-02-18 03:55:28.000 049 12583.62 116.75 54566.55 88888.00 2016-02-18 03:55:28.125 049 12583.60 116.75 54566.55 88888.00 2016-02-18 03:55:28.250 049 12583.58 116.67 54566.53 88888.00 2016-02-18 03:55:28.375 049 12583.62 116.67 54566.47 88888.00 2016-02-18 03:55:28.500 049 12583.65 116.67 54566.45 88888.00 2016-02-18 03:55:28.625 049 12583.73 116.65 54566.47 88888.00 2016-02-18 03:55:28.750 049 12583.75 116.62 54566.43 88888.00 2016-02-18 03:55:28.875 049 12583.73 116.58 54566.40 88888.00 2016-02-18 03:55:29.000 049 12583.73 116.55 54566.40 88888.00 2016-02-18 03:55:29.125 049 12583.80 116.55 54566.38 88888.00 2016-02-18 03:55:29.250 049 12583.77 116.53 54566.35 88888.00 2016-02-18 03:55:29.375 049 12583.80 116.47 54566.32 88888.00 2016-02-18 03:55:29.500 049 12583.80 116.42 54566.30 88888.00 2016-02-18 03:55:29.625 049 12583.88 116.45 54566.28 88888.00 2016-02-18 03:55:29.750 049 12583.92 116.47 54566.25 88888.00 2016-02-18 03:55:29.875 049 12583.88 116.42 54566.20 88888.00 2016-02-18 03:55:30.000 049 12583.85 116.40 54566.18 88888.00 2016-02-18 03:55:30.125 049 12583.95 116.40 54566.18 88888.00 2016-02-18 03:55:30.250 049 12583.90 116.35 54566.15 88888.00 2016-02-18 03:55:30.375 049 12583.92 116.38 54566.15 88888.00 2016-02-18 03:55:30.500 049 12583.98 116.35 54566.15 88888.00 2016-02-18 03:55:30.625 049 12584.05 116.33 54566.10 88888.00 2016-02-18 03:55:30.750 049 12584.05 116.33 54566.05 88888.00 2016-02-18 03:55:30.875 049 12583.98 116.25 54566.05 88888.00 2016-02-18 03:55:31.000 049 12583.98 116.22 54566.03 88888.00 2016-02-18 03:55:31.125 049 12584.00 116.22 54566.00 88888.00 2016-02-18 03:55:31.250 049 12583.98 116.17 54565.95 88888.00 2016-02-18 03:55:31.375 049 12583.98 116.15 54565.95 88888.00 2016-02-18 03:55:31.500 049 12584.02 116.15 54565.90 88888.00 2016-02-18 03:55:31.625 049 12584.08 116.10 54565.93 88888.00 2016-02-18 03:55:31.750 049 12584.17 116.10 54565.90 88888.00 2016-02-18 03:55:31.875 049 12584.15 116.08 54565.88 88888.00 2016-02-18 03:55:32.000 049 12584.10 116.08 54565.82 88888.00 2016-02-18 03:55:32.125 049 12584.12 116.08 54565.80 88888.00 2016-02-18 03:55:32.250 049 12584.15 116.03 54565.80 88888.00 2016-02-18 03:55:32.375 049 12584.15 116.03 54565.78 88888.00 2016-02-18 03:55:32.500 049 12584.17 116.03 54565.78 88888.00 2016-02-18 03:55:32.625 049 12584.20 115.97 54565.78 88888.00 2016-02-18 03:55:32.750 049 12584.17 115.92 54565.75 88888.00 2016-02-18 03:55:32.875 049 12584.12 115.90 54565.70 88888.00 2016-02-18 03:55:33.000 049 12584.20 115.88 54565.65 88888.00 2016-02-18 03:55:33.125 049 12584.25 115.88 54565.65 88888.00 2016-02-18 03:55:33.250 049 12584.30 115.88 54565.65 88888.00 2016-02-18 03:55:33.375 049 12584.33 115.88 54565.62 88888.00 2016-02-18 03:55:33.500 049 12584.35 115.80 54565.57 88888.00 2016-02-18 03:55:33.625 049 12584.33 115.72 54565.57 88888.00 2016-02-18 03:55:33.750 049 12584.38 115.78 54565.57 88888.00 2016-02-18 03:55:33.875 049 12584.40 115.75 54565.55 88888.00 2016-02-18 03:55:34.000 049 12584.40 115.70 54565.53 88888.00 2016-02-18 03:55:34.125 049 12584.40 115.67 54565.53 88888.00 2016-02-18 03:55:34.250 049 12584.38 115.65 54565.45 88888.00 2016-02-18 03:55:34.375 049 12584.45 115.67 54565.45 88888.00 2016-02-18 03:55:34.500 049 12584.50 115.65 54565.40 88888.00 2016-02-18 03:55:34.625 049 12584.50 115.60 54565.38 88888.00 2016-02-18 03:55:34.750 049 12584.42 115.58 54565.38 88888.00 2016-02-18 03:55:34.875 049 12584.45 115.55 54565.38 88888.00 2016-02-18 03:55:35.000 049 12584.52 115.53 54565.35 88888.00 2016-02-18 03:55:35.125 049 12584.52 115.53 54565.32 88888.00 2016-02-18 03:55:35.250 049 12584.45 115.47 54565.30 88888.00 2016-02-18 03:55:35.375 049 12584.48 115.45 54565.30 88888.00 2016-02-18 03:55:35.500 049 12584.48 115.45 54565.28 88888.00 2016-02-18 03:55:35.625 049 12584.50 115.42 54565.25 88888.00 2016-02-18 03:55:35.750 049 12584.52 115.38 54565.22 88888.00 2016-02-18 03:55:35.875 049 12584.55 115.38 54565.20 88888.00 2016-02-18 03:55:36.000 049 12584.50 115.35 54565.18 88888.00 2016-02-18 03:55:36.125 049 12584.50 115.30 54565.15 88888.00 2016-02-18 03:55:36.250 049 12584.52 115.28 54565.12 88888.00 2016-02-18 03:55:36.375 049 12584.55 115.30 54565.10 88888.00 2016-02-18 03:55:36.500 049 12584.50 115.30 54565.07 88888.00 2016-02-18 03:55:36.625 049 12584.45 115.22 54565.05 88888.00 2016-02-18 03:55:36.750 049 12584.58 115.22 54565.03 88888.00 2016-02-18 03:55:36.875 049 12584.65 115.20 54565.00 88888.00 2016-02-18 03:55:37.000 049 12584.60 115.20 54564.97 88888.00 2016-02-18 03:55:37.125 049 12584.58 115.15 54564.97 88888.00 2016-02-18 03:55:37.250 049 12584.60 115.12 54564.95 88888.00 2016-02-18 03:55:37.375 049 12584.62 115.12 54564.93 88888.00 2016-02-18 03:55:37.500 049 12584.62 115.12 54564.88 88888.00 2016-02-18 03:55:37.625 049 12584.62 115.05 54564.88 88888.00 2016-02-18 03:55:37.750 049 12584.67 115.03 54564.85 88888.00 2016-02-18 03:55:37.875 049 12584.75 115.03 54564.82 88888.00 2016-02-18 03:55:38.000 049 12584.75 114.97 54564.80 88888.00 2016-02-18 03:55:38.125 049 12584.75 114.95 54564.80 88888.00 2016-02-18 03:55:38.250 049 12584.70 114.90 54564.80 88888.00 2016-02-18 03:55:38.375 049 12584.77 114.90 54564.75 88888.00 2016-02-18 03:55:38.500 049 12584.83 114.90 54564.75 88888.00 2016-02-18 03:55:38.625 049 12584.85 114.88 54564.75 88888.00 2016-02-18 03:55:38.750 049 12584.85 114.83 54564.72 88888.00 2016-02-18 03:55:38.875 049 12584.90 114.80 54564.68 88888.00 2016-02-18 03:55:39.000 049 12584.92 114.78 54564.65 88888.00 2016-02-18 03:55:39.125 049 12584.90 114.75 54564.62 88888.00 2016-02-18 03:55:39.250 049 12584.88 114.72 54564.60 88888.00 2016-02-18 03:55:39.375 049 12584.90 114.72 54564.57 88888.00 2016-02-18 03:55:39.500 049 12584.92 114.70 54564.57 88888.00 2016-02-18 03:55:39.625 049 12584.90 114.62 54564.53 88888.00 2016-02-18 03:55:39.750 049 12584.88 114.60 54564.50 88888.00 2016-02-18 03:55:39.875 049 12584.88 114.55 54564.47 88888.00 2016-02-18 03:55:40.000 049 12584.92 114.53 54564.43 88888.00 2016-02-18 03:55:40.125 049 12584.98 114.55 54564.43 88888.00 2016-02-18 03:55:40.250 049 12584.98 114.50 54564.43 88888.00 2016-02-18 03:55:40.375 049 12584.92 114.50 54564.43 88888.00 2016-02-18 03:55:40.500 049 12584.90 114.47 54564.38 88888.00 2016-02-18 03:55:40.625 049 12584.98 114.45 54564.35 88888.00 2016-02-18 03:55:40.750 049 12584.98 114.45 54564.35 88888.00 2016-02-18 03:55:40.875 049 12585.00 114.42 54564.32 88888.00 2016-02-18 03:55:41.000 049 12585.02 114.40 54564.30 88888.00 2016-02-18 03:55:41.125 049 12585.12 114.40 54564.28 88888.00 2016-02-18 03:55:41.250 049 12585.12 114.35 54564.25 88888.00 2016-02-18 03:55:41.375 049 12585.10 114.35 54564.25 88888.00 2016-02-18 03:55:41.500 049 12585.15 114.30 54564.22 88888.00 2016-02-18 03:55:41.625 049 12585.15 114.33 54564.18 88888.00 2016-02-18 03:55:41.750 049 12585.17 114.28 54564.15 88888.00 2016-02-18 03:55:41.875 049 12585.23 114.25 54564.18 88888.00 2016-02-18 03:55:42.000 049 12585.20 114.22 54564.10 88888.00 2016-02-18 03:55:42.125 049 12585.17 114.22 54564.07 88888.00 2016-02-18 03:55:42.250 049 12585.15 114.15 54564.05 88888.00 2016-02-18 03:55:42.375 049 12585.20 114.15 54564.05 88888.00 2016-02-18 03:55:42.500 049 12585.25 114.15 54564.05 88888.00 2016-02-18 03:55:42.625 049 12585.25 114.15 54564.03 88888.00 2016-02-18 03:55:42.750 049 12585.23 114.10 54564.03 88888.00 2016-02-18 03:55:42.875 049 12585.20 114.05 54564.00 88888.00 2016-02-18 03:55:43.000 049 12585.20 114.03 54563.97 88888.00 2016-02-18 03:55:43.125 049 12585.15 113.97 54563.95 88888.00 2016-02-18 03:55:43.250 049 12585.17 113.97 54563.93 88888.00 2016-02-18 03:55:43.375 049 12585.25 114.00 54563.90 88888.00 2016-02-18 03:55:43.500 049 12585.30 113.95 54563.88 88888.00 2016-02-18 03:55:43.625 049 12585.30 113.92 54563.88 88888.00 2016-02-18 03:55:43.750 049 12585.30 113.90 54563.82 88888.00 2016-02-18 03:55:43.875 049 12585.30 113.85 54563.80 88888.00 2016-02-18 03:55:44.000 049 12585.33 113.85 54563.78 88888.00 2016-02-18 03:55:44.125 049 12585.30 113.83 54563.78 88888.00 2016-02-18 03:55:44.250 049 12585.27 113.78 54563.72 88888.00 2016-02-18 03:55:44.375 049 12585.38 113.75 54563.70 88888.00 2016-02-18 03:55:44.500 049 12585.38 113.70 54563.68 88888.00 2016-02-18 03:55:44.625 049 12585.40 113.70 54563.65 88888.00 2016-02-18 03:55:44.750 049 12585.42 113.70 54563.65 88888.00 2016-02-18 03:55:44.875 049 12585.45 113.65 54563.62 88888.00 2016-02-18 03:55:45.000 049 12585.48 113.62 54563.57 88888.00 2016-02-18 03:55:45.125 049 12585.50 113.62 54563.60 88888.00 2016-02-18 03:55:45.250 049 12585.52 113.58 54563.57 88888.00 2016-02-18 03:55:45.375 049 12585.58 113.55 54563.55 88888.00 2016-02-18 03:55:45.500 049 12585.52 113.55 54563.55 88888.00 2016-02-18 03:55:45.625 049 12585.55 113.50 54563.53 88888.00 2016-02-18 03:55:45.750 049 12585.55 113.45 54563.50 88888.00 2016-02-18 03:55:45.875 049 12585.58 113.42 54563.47 88888.00 2016-02-18 03:55:46.000 049 12585.62 113.38 54563.45 88888.00 2016-02-18 03:55:46.125 049 12585.67 113.38 54563.45 88888.00 2016-02-18 03:55:46.250 049 12585.62 113.35 54563.40 88888.00 2016-02-18 03:55:46.375 049 12585.62 113.35 54563.40 88888.00 2016-02-18 03:55:46.500 049 12585.70 113.30 54563.38 88888.00 2016-02-18 03:55:46.625 049 12585.70 113.30 54563.38 88888.00 2016-02-18 03:55:46.750 049 12585.70 113.28 54563.35 88888.00 2016-02-18 03:55:46.875 049 12585.67 113.22 54563.32 88888.00 2016-02-18 03:55:47.000 049 12585.67 113.17 54563.28 88888.00 2016-02-18 03:55:47.125 049 12585.67 113.20 54563.30 88888.00 2016-02-18 03:55:47.250 049 12585.67 113.15 54563.28 88888.00 2016-02-18 03:55:47.375 049 12585.62 113.12 54563.25 88888.00 2016-02-18 03:55:47.500 049 12585.60 113.10 54563.22 88888.00 2016-02-18 03:55:47.625 049 12585.60 113.05 54563.20 88888.00 2016-02-18 03:55:47.750 049 12585.67 113.05 54563.18 88888.00 2016-02-18 03:55:47.875 049 12585.77 113.08 54563.18 88888.00 2016-02-18 03:55:48.000 049 12585.83 113.03 54563.15 88888.00 2016-02-18 03:55:48.125 049 12585.80 112.95 54563.15 88888.00 2016-02-18 03:55:48.250 049 12585.77 112.92 54563.10 88888.00 2016-02-18 03:55:48.375 049 12585.83 112.92 54563.07 88888.00 2016-02-18 03:55:48.500 049 12585.83 112.92 54563.07 88888.00 2016-02-18 03:55:48.625 049 12585.83 112.88 54563.05 88888.00 2016-02-18 03:55:48.750 049 12585.77 112.83 54562.97 88888.00 2016-02-18 03:55:48.875 049 12585.77 112.83 54563.00 88888.00 2016-02-18 03:55:49.000 049 12585.83 112.80 54563.00 88888.00 2016-02-18 03:55:49.125 049 12585.85 112.83 54563.00 88888.00 2016-02-18 03:55:49.250 049 12585.85 112.78 54562.95 88888.00 2016-02-18 03:55:49.375 049 12585.90 112.75 54562.93 88888.00 2016-02-18 03:55:49.500 049 12585.88 112.70 54562.90 88888.00 2016-02-18 03:55:49.625 049 12585.85 112.67 54562.85 88888.00 2016-02-18 03:55:49.750 049 12585.83 112.65 54562.85 88888.00 2016-02-18 03:55:49.875 049 12585.92 112.65 54562.80 88888.00 2016-02-18 03:55:50.000 049 12586.00 112.65 54562.80 88888.00 2016-02-18 03:55:50.125 049 12586.02 112.60 54562.80 88888.00 2016-02-18 03:55:50.250 049 12585.98 112.53 54562.75 88888.00 2016-02-18 03:55:50.375 049 12586.00 112.55 54562.75 88888.00 2016-02-18 03:55:50.500 049 12586.00 112.50 54562.75 88888.00 2016-02-18 03:55:50.625 049 12586.00 112.47 54562.72 88888.00 2016-02-18 03:55:50.750 049 12586.02 112.47 54562.70 88888.00 2016-02-18 03:55:50.875 049 12586.10 112.42 54562.70 88888.00 2016-02-18 03:55:51.000 049 12586.20 112.40 54562.65 88888.00 2016-02-18 03:55:51.125 049 12586.20 112.38 54562.65 88888.00 2016-02-18 03:55:51.250 049 12586.12 112.33 54562.60 88888.00 2016-02-18 03:55:51.375 049 12586.05 112.30 54562.55 88888.00 2016-02-18 03:55:51.500 049 12586.10 112.28 54562.55 88888.00 2016-02-18 03:55:51.625 049 12586.15 112.28 54562.55 88888.00 2016-02-18 03:55:51.750 049 12586.12 112.22 54562.50 88888.00 2016-02-18 03:55:51.875 049 12586.12 112.15 54562.50 88888.00 2016-02-18 03:55:52.000 049 12586.17 112.15 54562.47 88888.00 2016-02-18 03:55:52.125 049 12586.25 112.15 54562.45 88888.00 2016-02-18 03:55:52.250 049 12586.25 112.10 54562.43 88888.00 2016-02-18 03:55:52.375 049 12586.30 112.08 54562.40 88888.00 2016-02-18 03:55:52.500 049 12586.33 112.05 54562.43 88888.00 2016-02-18 03:55:52.625 049 12586.33 112.05 54562.40 88888.00 2016-02-18 03:55:52.750 049 12586.35 112.03 54562.38 88888.00 2016-02-18 03:55:52.875 049 12586.35 112.00 54562.38 88888.00 2016-02-18 03:55:53.000 049 12586.35 112.00 54562.35 88888.00 2016-02-18 03:55:53.125 049 12586.35 111.97 54562.30 88888.00 2016-02-18 03:55:53.250 049 12586.40 111.95 54562.28 88888.00 2016-02-18 03:55:53.375 049 12586.45 111.92 54562.25 88888.00 2016-02-18 03:55:53.500 049 12586.45 111.88 54562.28 88888.00 2016-02-18 03:55:53.625 049 12586.42 111.90 54562.28 88888.00 2016-02-18 03:55:53.750 049 12586.42 111.80 54562.25 88888.00 2016-02-18 03:55:53.875 049 12586.45 111.75 54562.20 88888.00 2016-02-18 03:55:54.000 049 12586.52 111.78 54562.18 88888.00 2016-02-18 03:55:54.125 049 12586.48 111.75 54562.18 88888.00 2016-02-18 03:55:54.250 049 12586.38 111.70 54562.15 88888.00 2016-02-18 03:55:54.375 049 12586.38 111.67 54562.12 88888.00 2016-02-18 03:55:54.500 049 12586.40 111.65 54562.10 88888.00 2016-02-18 03:55:54.625 049 12586.50 111.62 54562.05 88888.00 2016-02-18 03:55:54.750 049 12586.55 111.60 54562.05 88888.00 2016-02-18 03:55:54.875 049 12586.52 111.58 54562.03 88888.00 2016-02-18 03:55:55.000 049 12586.55 111.55 54562.03 88888.00 2016-02-18 03:55:55.125 049 12586.52 111.53 54562.03 88888.00 2016-02-18 03:55:55.250 049 12586.55 111.47 54562.00 88888.00 2016-02-18 03:55:55.375 049 12586.60 111.47 54561.97 88888.00 2016-02-18 03:55:55.500 049 12586.52 111.45 54561.95 88888.00 2016-02-18 03:55:55.625 049 12586.55 111.42 54561.95 88888.00 2016-02-18 03:55:55.750 049 12586.58 111.40 54561.93 88888.00 2016-02-18 03:55:55.875 049 12586.58 111.38 54561.90 88888.00 2016-02-18 03:55:56.000 049 12586.60 111.38 54561.88 88888.00 2016-02-18 03:55:56.125 049 12586.55 111.30 54561.85 88888.00 2016-02-18 03:55:56.250 049 12586.50 111.25 54561.80 88888.00 2016-02-18 03:55:56.375 049 12586.50 111.25 54561.82 88888.00 2016-02-18 03:55:56.500 049 12586.62 111.22 54561.80 88888.00 2016-02-18 03:55:56.625 049 12586.67 111.20 54561.78 88888.00 2016-02-18 03:55:56.750 049 12586.65 111.17 54561.75 88888.00 2016-02-18 03:55:56.875 049 12586.62 111.17 54561.75 88888.00 2016-02-18 03:55:57.000 049 12586.60 111.15 54561.75 88888.00 2016-02-18 03:55:57.125 049 12586.60 111.12 54561.75 88888.00 2016-02-18 03:55:57.250 049 12586.58 111.08 54561.72 88888.00 2016-02-18 03:55:57.375 049 12586.55 111.05 54561.72 88888.00 2016-02-18 03:55:57.500 049 12586.58 110.95 54561.70 88888.00 2016-02-18 03:55:57.625 049 12586.62 110.92 54561.68 88888.00 2016-02-18 03:55:57.750 049 12586.70 110.95 54561.65 88888.00 2016-02-18 03:55:57.875 049 12586.73 110.92 54561.62 88888.00 2016-02-18 03:55:58.000 049 12586.67 110.88 54561.60 88888.00 2016-02-18 03:55:58.125 049 12586.70 110.83 54561.60 88888.00 2016-02-18 03:55:58.250 049 12586.67 110.80 54561.60 88888.00 2016-02-18 03:55:58.375 049 12586.70 110.80 54561.60 88888.00 2016-02-18 03:55:58.500 049 12586.73 110.78 54561.57 88888.00 2016-02-18 03:55:58.625 049 12586.75 110.72 54561.55 88888.00 2016-02-18 03:55:58.750 049 12586.73 110.70 54561.55 88888.00 2016-02-18 03:55:58.875 049 12586.70 110.70 54561.53 88888.00 2016-02-18 03:55:59.000 049 12586.77 110.62 54561.47 88888.00 2016-02-18 03:55:59.125 049 12586.80 110.58 54561.47 88888.00 2016-02-18 03:55:59.250 049 12586.83 110.53 54561.47 88888.00 2016-02-18 03:55:59.375 049 12586.88 110.53 54561.47 88888.00 2016-02-18 03:55:59.500 049 12586.90 110.50 54561.47 88888.00 2016-02-18 03:55:59.625 049 12586.90 110.47 54561.45 88888.00 2016-02-18 03:55:59.750 049 12586.85 110.45 54561.43 88888.00 2016-02-18 03:55:59.875 049 12586.92 110.38 54561.40 88888.00 2016-02-18 03:56:00.000 049 12586.98 110.35 54561.35 88888.00 2016-02-18 03:56:00.125 049 12586.98 110.35 54561.32 88888.00 2016-02-18 03:56:00.250 049 12586.92 110.30 54561.32 88888.00 2016-02-18 03:56:00.375 049 12586.95 110.30 54561.30 88888.00 2016-02-18 03:56:00.500 049 12586.98 110.28 54561.32 88888.00 2016-02-18 03:56:00.625 049 12586.95 110.22 54561.30 88888.00 2016-02-18 03:56:00.750 049 12586.95 110.20 54561.28 88888.00 2016-02-18 03:56:00.875 049 12586.98 110.15 54561.28 88888.00 2016-02-18 03:56:01.000 049 12587.00 110.12 54561.20 88888.00 2016-02-18 03:56:01.125 049 12587.02 110.10 54561.20 88888.00 2016-02-18 03:56:01.250 049 12586.98 110.05 54561.18 88888.00 2016-02-18 03:56:01.375 049 12586.98 110.03 54561.15 88888.00 2016-02-18 03:56:01.500 049 12586.98 110.00 54561.18 88888.00 2016-02-18 03:56:01.625 049 12586.98 109.92 54561.18 88888.00 2016-02-18 03:56:01.750 049 12587.02 109.92 54561.15 88888.00 2016-02-18 03:56:01.875 049 12587.02 109.90 54561.10 88888.00 2016-02-18 03:56:02.000 049 12586.98 109.85 54561.05 88888.00 2016-02-18 03:56:02.125 049 12587.00 109.83 54561.07 88888.00 2016-02-18 03:56:02.250 049 12587.05 109.75 54561.07 88888.00 2016-02-18 03:56:02.375 049 12587.08 109.75 54561.03 88888.00 2016-02-18 03:56:02.500 049 12587.00 109.75 54561.03 88888.00 2016-02-18 03:56:02.625 049 12586.90 109.72 54561.00 88888.00 2016-02-18 03:56:02.750 049 12586.90 109.65 54560.97 88888.00 2016-02-18 03:56:02.875 049 12587.00 109.62 54560.93 88888.00 2016-02-18 03:56:03.000 049 12587.02 109.60 54560.93 88888.00 2016-02-18 03:56:03.125 049 12587.00 109.58 54560.95 88888.00 2016-02-18 03:56:03.250 049 12586.95 109.53 54560.93 88888.00 2016-02-18 03:56:03.375 049 12586.98 109.55 54560.90 88888.00 2016-02-18 03:56:03.500 049 12587.00 109.53 54560.88 88888.00 2016-02-18 03:56:03.625 049 12587.05 109.50 54560.90 88888.00 2016-02-18 03:56:03.750 049 12587.10 109.45 54560.90 88888.00 2016-02-18 03:56:03.875 049 12587.05 109.42 54560.88 88888.00 2016-02-18 03:56:04.000 049 12586.98 109.35 54560.85 88888.00 2016-02-18 03:56:04.125 049 12587.00 109.33 54560.85 88888.00 2016-02-18 03:56:04.250 049 12587.02 109.30 54560.82 88888.00 2016-02-18 03:56:04.375 049 12587.15 109.25 54560.82 88888.00 2016-02-18 03:56:04.500 049 12587.15 109.25 54560.80 88888.00 2016-02-18 03:56:04.625 049 12587.12 109.25 54560.82 88888.00 2016-02-18 03:56:04.750 049 12587.12 109.22 54560.80 88888.00 2016-02-18 03:56:04.875 049 12587.08 109.15 54560.75 88888.00 2016-02-18 03:56:05.000 049 12587.10 109.10 54560.70 88888.00 2016-02-18 03:56:05.125 049 12587.15 109.10 54560.72 88888.00 2016-02-18 03:56:05.250 049 12587.15 109.08 54560.70 88888.00 2016-02-18 03:56:05.375 049 12587.15 109.05 54560.72 88888.00 2016-02-18 03:56:05.500 049 12587.23 109.03 54560.72 88888.00 2016-02-18 03:56:05.625 049 12587.27 108.97 54560.70 88888.00 2016-02-18 03:56:05.750 049 12587.25 108.92 54560.65 88888.00 2016-02-18 03:56:05.875 049 12587.25 108.88 54560.62 88888.00 2016-02-18 03:56:06.000 049 12587.23 108.85 54560.57 88888.00 2016-02-18 03:56:06.125 049 12587.20 108.85 54560.57 88888.00 2016-02-18 03:56:06.250 049 12587.23 108.80 54560.55 88888.00 2016-02-18 03:56:06.375 049 12587.30 108.80 54560.55 88888.00 2016-02-18 03:56:06.500 049 12587.25 108.78 54560.53 88888.00 2016-02-18 03:56:06.625 049 12587.23 108.75 54560.50 88888.00 2016-02-18 03:56:06.750 049 12587.25 108.70 54560.47 88888.00 2016-02-18 03:56:06.875 049 12587.27 108.65 54560.47 88888.00 2016-02-18 03:56:07.000 049 12587.27 108.60 54560.45 88888.00 2016-02-18 03:56:07.125 049 12587.30 108.58 54560.47 88888.00 2016-02-18 03:56:07.250 049 12587.25 108.53 54560.43 88888.00 2016-02-18 03:56:07.375 049 12587.27 108.47 54560.43 88888.00 2016-02-18 03:56:07.500 049 12587.25 108.47 54560.43 88888.00 2016-02-18 03:56:07.625 049 12587.27 108.47 54560.43 88888.00 2016-02-18 03:56:07.750 049 12587.30 108.40 54560.40 88888.00 2016-02-18 03:56:07.875 049 12587.30 108.38 54560.35 88888.00 2016-02-18 03:56:08.000 049 12587.27 108.35 54560.32 88888.00 2016-02-18 03:56:08.125 049 12587.33 108.33 54560.32 88888.00 2016-02-18 03:56:08.250 049 12587.30 108.22 54560.30 88888.00 2016-02-18 03:56:08.375 049 12587.30 108.22 54560.30 88888.00 2016-02-18 03:56:08.500 049 12587.27 108.20 54560.30 88888.00 2016-02-18 03:56:08.625 049 12587.30 108.17 54560.32 88888.00 2016-02-18 03:56:08.750 049 12587.33 108.15 54560.32 88888.00 2016-02-18 03:56:08.875 049 12587.30 108.10 54560.28 88888.00 2016-02-18 03:56:09.000 049 12587.33 108.10 54560.25 88888.00 2016-02-18 03:56:09.125 049 12587.30 108.05 54560.28 88888.00 2016-02-18 03:56:09.250 049 12587.33 108.03 54560.28 88888.00 2016-02-18 03:56:09.375 049 12587.38 108.00 54560.28 88888.00 2016-02-18 03:56:09.500 049 12587.35 107.95 54560.20 88888.00 2016-02-18 03:56:09.625 049 12587.35 107.92 54560.20 88888.00 2016-02-18 03:56:09.750 049 12587.38 107.92 54560.20 88888.00 2016-02-18 03:56:09.875 049 12587.38 107.90 54560.15 88888.00 2016-02-18 03:56:10.000 049 12587.33 107.85 54560.12 88888.00 2016-02-18 03:56:10.125 049 12587.33 107.80 54560.12 88888.00 2016-02-18 03:56:10.250 049 12587.33 107.75 54560.12 88888.00 2016-02-18 03:56:10.375 049 12587.42 107.75 54560.10 88888.00 2016-02-18 03:56:10.500 049 12587.45 107.72 54560.10 88888.00 2016-02-18 03:56:10.625 049 12587.45 107.67 54560.10 88888.00 2016-02-18 03:56:10.750 049 12587.42 107.65 54560.07 88888.00 2016-02-18 03:56:10.875 049 12587.45 107.60 54560.07 88888.00 2016-02-18 03:56:11.000 049 12587.48 107.58 54560.05 88888.00 2016-02-18 03:56:11.125 049 12587.50 107.58 54560.05 88888.00 2016-02-18 03:56:11.250 049 12587.50 107.53 54560.03 88888.00 2016-02-18 03:56:11.375 049 12587.52 107.50 54560.05 88888.00 2016-02-18 03:56:11.500 049 12587.42 107.42 54560.05 88888.00 2016-02-18 03:56:11.625 049 12587.40 107.35 54560.03 88888.00 2016-02-18 03:56:11.750 049 12587.48 107.38 54560.00 88888.00 2016-02-18 03:56:11.875 049 12587.50 107.38 54559.97 88888.00 2016-02-18 03:56:12.000 049 12587.55 107.33 54559.95 88888.00 2016-02-18 03:56:12.125 049 12587.58 107.28 54559.97 88888.00 2016-02-18 03:56:12.250 049 12587.52 107.25 54559.97 88888.00 2016-02-18 03:56:12.375 049 12587.60 107.22 54559.93 88888.00 2016-02-18 03:56:12.500 049 12587.65 107.17 54559.93 88888.00 2016-02-18 03:56:12.625 049 12587.60 107.15 54559.93 88888.00 2016-02-18 03:56:12.750 049 12587.58 107.12 54559.90 88888.00 2016-02-18 03:56:12.875 049 12587.60 107.12 54559.90 88888.00 2016-02-18 03:56:13.000 049 12587.70 107.08 54559.90 88888.00 2016-02-18 03:56:13.125 049 12587.73 107.05 54559.88 88888.00 2016-02-18 03:56:13.250 049 12587.60 107.03 54559.88 88888.00 2016-02-18 03:56:13.375 049 12587.58 107.00 54559.90 88888.00 2016-02-18 03:56:13.500 049 12587.62 106.95 54559.88 88888.00 2016-02-18 03:56:13.625 049 12587.67 106.90 54559.85 88888.00 2016-02-18 03:56:13.750 049 12587.62 106.88 54559.80 88888.00 2016-02-18 03:56:13.875 049 12587.58 106.83 54559.78 88888.00 2016-02-18 03:56:14.000 049 12587.62 106.78 54559.80 88888.00 2016-02-18 03:56:14.125 049 12587.70 106.75 54559.80 88888.00 2016-02-18 03:56:14.250 049 12587.67 106.70 54559.75 88888.00 2016-02-18 03:56:14.375 049 12587.73 106.67 54559.75 88888.00 2016-02-18 03:56:14.500 049 12587.75 106.65 54559.72 88888.00 2016-02-18 03:56:14.625 049 12587.75 106.62 54559.70 88888.00 2016-02-18 03:56:14.750 049 12587.75 106.60 54559.70 88888.00 2016-02-18 03:56:14.875 049 12587.73 106.60 54559.68 88888.00 2016-02-18 03:56:15.000 049 12587.73 106.55 54559.65 88888.00 2016-02-18 03:56:15.125 049 12587.75 106.50 54559.68 88888.00 2016-02-18 03:56:15.250 049 12587.70 106.45 54559.65 88888.00 2016-02-18 03:56:15.375 049 12587.75 106.42 54559.60 88888.00 2016-02-18 03:56:15.500 049 12587.75 106.42 54559.62 88888.00 2016-02-18 03:56:15.625 049 12587.73 106.40 54559.62 88888.00 2016-02-18 03:56:15.750 049 12587.73 106.38 54559.60 88888.00 2016-02-18 03:56:15.875 049 12587.67 106.33 54559.62 88888.00 2016-02-18 03:56:16.000 049 12587.67 106.28 54559.60 88888.00 2016-02-18 03:56:16.125 049 12587.70 106.25 54559.55 88888.00 2016-02-18 03:56:16.250 049 12587.70 106.17 54559.55 88888.00 2016-02-18 03:56:16.375 049 12587.77 106.17 54559.55 88888.00 2016-02-18 03:56:16.500 049 12587.88 106.17 54559.53 88888.00 2016-02-18 03:56:16.625 049 12587.85 106.12 54559.50 88888.00 2016-02-18 03:56:16.750 049 12587.88 106.08 54559.50 88888.00 2016-02-18 03:56:16.875 049 12587.92 106.00 54559.50 88888.00 2016-02-18 03:56:17.000 049 12587.90 105.95 54559.47 88888.00 2016-02-18 03:56:17.125 049 12587.88 105.97 54559.45 88888.00 2016-02-18 03:56:17.250 049 12587.83 105.95 54559.47 88888.00 2016-02-18 03:56:17.375 049 12587.88 105.92 54559.43 88888.00 2016-02-18 03:56:17.500 049 12587.90 105.85 54559.43 88888.00 2016-02-18 03:56:17.625 049 12587.90 105.83 54559.45 88888.00 2016-02-18 03:56:17.750 049 12587.88 105.80 54559.43 88888.00 2016-02-18 03:56:17.875 049 12587.85 105.78 54559.40 88888.00 2016-02-18 03:56:18.000 049 12587.88 105.75 54559.38 88888.00 2016-02-18 03:56:18.125 049 12587.90 105.72 54559.38 88888.00 2016-02-18 03:56:18.250 049 12587.90 105.70 54559.38 88888.00 2016-02-18 03:56:18.375 049 12587.92 105.67 54559.38 88888.00 2016-02-18 03:56:18.500 049 12587.88 105.62 54559.38 88888.00 2016-02-18 03:56:18.625 049 12587.88 105.60 54559.35 88888.00 2016-02-18 03:56:18.750 049 12587.92 105.58 54559.35 88888.00 2016-02-18 03:56:18.875 049 12587.92 105.58 54559.35 88888.00 2016-02-18 03:56:19.000 049 12587.90 105.55 54559.30 88888.00 2016-02-18 03:56:19.125 049 12587.92 105.53 54559.32 88888.00 2016-02-18 03:56:19.250 049 12587.92 105.47 54559.30 88888.00 2016-02-18 03:56:19.375 049 12587.92 105.45 54559.30 88888.00 2016-02-18 03:56:19.500 049 12587.92 105.45 54559.28 88888.00 2016-02-18 03:56:19.625 049 12587.95 105.42 54559.25 88888.00 2016-02-18 03:56:19.750 049 12588.00 105.38 54559.25 88888.00 2016-02-18 03:56:19.875 049 12587.98 105.33 54559.22 88888.00 2016-02-18 03:56:20.000 049 12587.92 105.28 54559.22 88888.00 2016-02-18 03:56:20.125 049 12587.90 105.28 54559.22 88888.00 2016-02-18 03:56:20.250 049 12587.95 105.22 54559.22 88888.00 2016-02-18 03:56:20.375 049 12588.00 105.22 54559.22 88888.00 2016-02-18 03:56:20.500 049 12587.98 105.20 54559.20 88888.00 2016-02-18 03:56:20.625 049 12587.98 105.15 54559.18 88888.00 2016-02-18 03:56:20.750 049 12587.98 105.10 54559.18 88888.00 2016-02-18 03:56:20.875 049 12588.00 105.08 54559.18 88888.00 2016-02-18 03:56:21.000 049 12588.02 105.08 54559.15 88888.00 2016-02-18 03:56:21.125 049 12588.00 105.03 54559.15 88888.00 2016-02-18 03:56:21.250 049 12588.02 104.97 54559.18 88888.00 2016-02-18 03:56:21.375 049 12588.05 104.95 54559.15 88888.00 2016-02-18 03:56:21.500 049 12588.05 104.95 54559.15 88888.00 2016-02-18 03:56:21.625 049 12588.05 104.92 54559.12 88888.00 2016-02-18 03:56:21.750 049 12588.05 104.88 54559.10 88888.00 2016-02-18 03:56:21.875 049 12588.08 104.85 54559.12 88888.00 2016-02-18 03:56:22.000 049 12588.12 104.83 54559.10 88888.00 2016-02-18 03:56:22.125 049 12588.15 104.80 54559.07 88888.00 2016-02-18 03:56:22.250 049 12588.15 104.78 54559.07 88888.00 2016-02-18 03:56:22.375 049 12588.15 104.78 54559.05 88888.00 2016-02-18 03:56:22.500 049 12588.10 104.78 54559.05 88888.00 2016-02-18 03:56:22.625 049 12588.05 104.72 54559.05 88888.00 2016-02-18 03:56:22.750 049 12588.08 104.72 54559.03 88888.00 2016-02-18 03:56:22.875 049 12588.08 104.67 54559.03 88888.00 2016-02-18 03:56:23.000 049 12588.08 104.65 54559.00 88888.00 2016-02-18 03:56:23.125 049 12588.05 104.60 54559.03 88888.00 2016-02-18 03:56:23.250 049 12588.08 104.55 54559.03 88888.00 2016-02-18 03:56:23.375 049 12588.10 104.58 54559.00 88888.00 2016-02-18 03:56:23.500 049 12588.08 104.55 54559.00 88888.00 2016-02-18 03:56:23.625 049 12588.10 104.55 54558.97 88888.00 2016-02-18 03:56:23.750 049 12588.17 104.50 54558.95 88888.00 2016-02-18 03:56:23.875 049 12588.20 104.42 54558.93 88888.00 2016-02-18 03:56:24.000 049 12588.17 104.38 54558.93 88888.00 2016-02-18 03:56:24.125 049 12588.08 104.38 54558.93 88888.00 2016-02-18 03:56:24.250 049 12588.05 104.33 54558.93 88888.00 2016-02-18 03:56:24.375 049 12588.12 104.30 54558.93 88888.00 2016-02-18 03:56:24.500 049 12588.15 104.28 54558.93 88888.00 2016-02-18 03:56:24.625 049 12588.17 104.25 54558.90 88888.00 2016-02-18 03:56:24.750 049 12588.17 104.20 54558.90 88888.00 2016-02-18 03:56:24.875 049 12588.20 104.20 54558.90 88888.00 2016-02-18 03:56:25.000 049 12588.25 104.17 54558.88 88888.00 2016-02-18 03:56:25.125 049 12588.27 104.17 54558.88 88888.00 2016-02-18 03:56:25.250 049 12588.23 104.12 54558.85 88888.00 2016-02-18 03:56:25.375 049 12588.23 104.08 54558.82 88888.00 2016-02-18 03:56:25.500 049 12588.15 104.08 54558.85 88888.00 2016-02-18 03:56:25.625 049 12588.20 104.05 54558.82 88888.00 2016-02-18 03:56:25.750 049 12588.25 104.05 54558.82 88888.00 2016-02-18 03:56:25.875 049 12588.20 104.03 54558.82 88888.00 2016-02-18 03:56:26.000 049 12588.20 104.00 54558.80 88888.00 2016-02-18 03:56:26.125 049 12588.23 103.97 54558.82 88888.00 2016-02-18 03:56:26.250 049 12588.25 103.95 54558.80 88888.00 2016-02-18 03:56:26.375 049 12588.23 103.92 54558.75 88888.00 2016-02-18 03:56:26.500 049 12588.20 103.88 54558.78 88888.00 2016-02-18 03:56:26.625 049 12588.20 103.85 54558.80 88888.00 2016-02-18 03:56:26.750 049 12588.23 103.83 54558.75 88888.00 2016-02-18 03:56:26.875 049 12588.27 103.85 54558.75 88888.00 2016-02-18 03:56:27.000 049 12588.30 103.83 54558.75 88888.00 2016-02-18 03:56:27.125 049 12588.25 103.78 54558.72 88888.00 2016-02-18 03:56:27.250 049 12588.10 103.75 54558.72 88888.00 2016-02-18 03:56:27.375 049 12588.12 103.72 54558.70 88888.00 2016-02-18 03:56:27.500 049 12588.17 103.72 54558.72 88888.00 2016-02-18 03:56:27.625 049 12588.20 103.72 54558.72 88888.00 2016-02-18 03:56:27.750 049 12588.17 103.67 54558.70 88888.00 2016-02-18 03:56:27.875 049 12588.23 103.60 54558.70 88888.00 2016-02-18 03:56:28.000 049 12588.25 103.55 54558.70 88888.00 2016-02-18 03:56:28.125 049 12588.27 103.55 54558.70 88888.00 2016-02-18 03:56:28.250 049 12588.25 103.50 54558.68 88888.00 2016-02-18 03:56:28.375 049 12588.23 103.47 54558.68 88888.00 2016-02-18 03:56:28.500 049 12588.17 103.47 54558.65 88888.00 2016-02-18 03:56:28.625 049 12588.15 103.45 54558.62 88888.00 2016-02-18 03:56:28.750 049 12588.17 103.42 54558.60 88888.00 2016-02-18 03:56:28.875 049 12588.23 103.42 54558.60 88888.00 2016-02-18 03:56:29.000 049 12588.27 103.38 54558.60 88888.00 2016-02-18 03:56:29.125 049 12588.33 103.38 54558.60 88888.00 2016-02-18 03:56:29.250 049 12588.30 103.33 54558.62 88888.00 2016-02-18 03:56:29.375 049 12588.27 103.33 54558.62 88888.00 2016-02-18 03:56:29.500 049 12588.27 103.30 54558.65 88888.00 2016-02-18 03:56:29.625 049 12588.27 103.28 54558.62 88888.00 2016-02-18 03:56:29.750 049 12588.27 103.28 54558.62 88888.00 2016-02-18 03:56:29.875 049 12588.27 103.25 54558.57 88888.00 2016-02-18 03:56:30.000 049 12588.20 103.22 54558.53 88888.00 2016-02-18 03:56:30.125 049 12588.23 103.22 54558.57 88888.00 2016-02-18 03:56:30.250 049 12588.25 103.17 54558.55 88888.00 2016-02-18 03:56:30.375 049 12588.30 103.17 54558.53 88888.00 2016-02-18 03:56:30.500 049 12588.35 103.12 54558.50 88888.00 2016-02-18 03:56:30.625 049 12588.38 103.12 54558.53 88888.00 2016-02-18 03:56:30.750 049 12588.35 103.10 54558.53 88888.00 2016-02-18 03:56:30.875 049 12588.30 103.08 54558.53 88888.00 2016-02-18 03:56:31.000 049 12588.33 103.05 54558.53 88888.00 2016-02-18 03:56:31.125 049 12588.35 103.08 54558.53 88888.00 2016-02-18 03:56:31.250 049 12588.33 103.05 54558.53 88888.00 2016-02-18 03:56:31.375 049 12588.40 103.00 54558.55 88888.00 2016-02-18 03:56:31.500 049 12588.42 102.95 54558.53 88888.00 2016-02-18 03:56:31.625 049 12588.42 102.92 54558.47 88888.00 2016-02-18 03:56:31.750 049 12588.40 102.92 54558.47 88888.00 2016-02-18 03:56:31.875 049 12588.42 102.90 54558.47 88888.00 2016-02-18 03:56:32.000 049 12588.45 102.88 54558.47 88888.00 2016-02-18 03:56:32.125 049 12588.45 102.85 54558.50 88888.00 2016-02-18 03:56:32.250 049 12588.40 102.80 54558.47 88888.00 2016-02-18 03:56:32.375 049 12588.42 102.80 54558.45 88888.00 2016-02-18 03:56:32.500 049 12588.38 102.78 54558.45 88888.00 2016-02-18 03:56:32.625 049 12588.40 102.72 54558.43 88888.00 2016-02-18 03:56:32.750 049 12588.38 102.70 54558.43 88888.00 2016-02-18 03:56:32.875 049 12588.42 102.70 54558.43 88888.00 2016-02-18 03:56:33.000 049 12588.48 102.70 54558.43 88888.00 2016-02-18 03:56:33.125 049 12588.42 102.62 54558.40 88888.00 2016-02-18 03:56:33.250 049 12588.40 102.58 54558.40 88888.00 2016-02-18 03:56:33.375 049 12588.40 102.60 54558.43 88888.00 2016-02-18 03:56:33.500 049 12588.40 102.58 54558.40 88888.00 2016-02-18 03:56:33.625 049 12588.35 102.55 54558.40 88888.00 2016-02-18 03:56:33.750 049 12588.35 102.55 54558.43 88888.00 2016-02-18 03:56:33.875 049 12588.35 102.58 54558.43 88888.00 2016-02-18 03:56:34.000 049 12588.30 102.53 54558.43 88888.00 2016-02-18 03:56:34.125 049 12588.35 102.47 54558.40 88888.00 2016-02-18 03:56:34.250 049 12588.35 102.42 54558.40 88888.00 2016-02-18 03:56:34.375 049 12588.42 102.42 54558.40 88888.00 2016-02-18 03:56:34.500 049 12588.52 102.40 54558.40 88888.00 2016-02-18 03:56:34.625 049 12588.50 102.40 54558.40 88888.00 2016-02-18 03:56:34.750 049 12588.42 102.35 54558.38 88888.00 2016-02-18 03:56:34.875 049 12588.40 102.33 54558.35 88888.00 2016-02-18 03:56:35.000 049 12588.45 102.33 54558.35 88888.00 2016-02-18 03:56:35.125 049 12588.48 102.33 54558.35 88888.00 2016-02-18 03:56:35.250 049 12588.48 102.25 54558.38 88888.00 2016-02-18 03:56:35.375 049 12588.50 102.28 54558.35 88888.00 2016-02-18 03:56:35.500 049 12588.48 102.28 54558.35 88888.00 2016-02-18 03:56:35.625 049 12588.48 102.25 54558.32 88888.00 2016-02-18 03:56:35.750 049 12588.50 102.17 54558.32 88888.00 2016-02-18 03:56:35.875 049 12588.50 102.15 54558.35 88888.00 2016-02-18 03:56:36.000 049 12588.50 102.15 54558.30 88888.00 2016-02-18 03:56:36.125 049 12588.52 102.15 54558.28 88888.00 2016-02-18 03:56:36.250 049 12588.50 102.12 54558.25 88888.00 2016-02-18 03:56:36.375 049 12588.55 102.08 54558.25 88888.00 2016-02-18 03:56:36.500 049 12588.55 102.08 54558.28 88888.00 2016-02-18 03:56:36.625 049 12588.55 102.08 54558.28 88888.00 2016-02-18 03:56:36.750 049 12588.55 102.05 54558.30 88888.00 2016-02-18 03:56:36.875 049 12588.55 102.00 54558.28 88888.00 2016-02-18 03:56:37.000 049 12588.48 101.95 54558.25 88888.00 2016-02-18 03:56:37.125 049 12588.55 101.90 54558.28 88888.00 2016-02-18 03:56:37.250 049 12588.52 101.85 54558.28 88888.00 2016-02-18 03:56:37.375 049 12588.52 101.85 54558.25 88888.00 2016-02-18 03:56:37.500 049 12588.50 101.83 54558.28 88888.00 2016-02-18 03:56:37.625 049 12588.50 101.80 54558.30 88888.00 2016-02-18 03:56:37.750 049 12588.45 101.78 54558.25 88888.00 2016-02-18 03:56:37.875 049 12588.45 101.78 54558.25 88888.00 2016-02-18 03:56:38.000 049 12588.50 101.75 54558.22 88888.00 2016-02-18 03:56:38.125 049 12588.58 101.70 54558.22 88888.00 2016-02-18 03:56:38.250 049 12588.52 101.67 54558.25 88888.00 2016-02-18 03:56:38.375 049 12588.55 101.67 54558.20 88888.00 2016-02-18 03:56:38.500 049 12588.58 101.62 54558.18 88888.00 2016-02-18 03:56:38.625 049 12588.60 101.65 54558.22 88888.00 2016-02-18 03:56:38.750 049 12588.65 101.65 54558.22 88888.00 2016-02-18 03:56:38.875 049 12588.65 101.62 54558.22 88888.00 2016-02-18 03:56:39.000 049 12588.65 101.62 54558.22 88888.00 2016-02-18 03:56:39.125 049 12588.62 101.60 54558.22 88888.00 2016-02-18 03:56:39.250 049 12588.58 101.58 54558.20 88888.00 2016-02-18 03:56:39.375 049 12588.58 101.55 54558.18 88888.00 2016-02-18 03:56:39.500 049 12588.55 101.55 54558.15 88888.00 2016-02-18 03:56:39.625 049 12588.58 101.53 54558.18 88888.00 2016-02-18 03:56:39.750 049 12588.60 101.50 54558.20 88888.00 2016-02-18 03:56:39.875 049 12588.62 101.50 54558.20 88888.00 2016-02-18 03:56:40.000 049 12588.67 101.45 54558.15 88888.00 2016-02-18 03:56:40.125 049 12588.73 101.42 54558.18 88888.00 2016-02-18 03:56:40.250 049 12588.70 101.40 54558.15 88888.00 2016-02-18 03:56:40.375 049 12588.75 101.40 54558.15 88888.00 2016-02-18 03:56:40.500 049 12588.73 101.35 54558.10 88888.00 2016-02-18 03:56:40.625 049 12588.70 101.33 54558.12 88888.00 2016-02-18 03:56:40.750 049 12588.65 101.33 54558.12 88888.00 2016-02-18 03:56:40.875 049 12588.60 101.33 54558.12 88888.00 2016-02-18 03:56:41.000 049 12588.62 101.28 54558.10 88888.00 2016-02-18 03:56:41.125 049 12588.70 101.25 54558.12 88888.00 2016-02-18 03:56:41.250 049 12588.70 101.25 54558.15 88888.00 2016-02-18 03:56:41.375 049 12588.75 101.25 54558.12 88888.00 2016-02-18 03:56:41.500 049 12588.77 101.20 54558.15 88888.00 2016-02-18 03:56:41.625 049 12588.77 101.17 54558.10 88888.00 2016-02-18 03:56:41.750 049 12588.80 101.15 54558.07 88888.00 2016-02-18 03:56:41.875 049 12588.83 101.15 54558.07 88888.00 2016-02-18 03:56:42.000 049 12588.83 101.12 54558.03 88888.00 2016-02-18 03:56:42.125 049 12588.88 101.10 54558.05 88888.00 2016-02-18 03:56:42.250 049 12588.88 101.08 54558.07 88888.00 2016-02-18 03:56:42.375 049 12588.90 101.08 54558.03 88888.00 2016-02-18 03:56:42.500 049 12588.90 101.05 54558.05 88888.00 2016-02-18 03:56:42.625 049 12588.90 101.00 54558.07 88888.00 2016-02-18 03:56:42.750 049 12588.92 100.97 54558.10 88888.00 2016-02-18 03:56:42.875 049 12588.95 100.95 54558.05 88888.00 2016-02-18 03:56:43.000 049 12588.95 100.95 54558.05 88888.00 2016-02-18 03:56:43.125 049 12588.92 100.90 54558.05 88888.00 2016-02-18 03:56:43.250 049 12588.95 100.90 54558.03 88888.00 2016-02-18 03:56:43.375 049 12588.98 100.88 54558.05 88888.00 2016-02-18 03:56:43.500 049 12588.92 100.88 54558.07 88888.00 2016-02-18 03:56:43.625 049 12588.90 100.85 54558.07 88888.00 2016-02-18 03:56:43.750 049 12588.92 100.83 54558.10 88888.00 2016-02-18 03:56:43.875 049 12588.98 100.83 54558.05 88888.00 2016-02-18 03:56:44.000 049 12589.00 100.80 54558.05 88888.00 2016-02-18 03:56:44.125 049 12588.98 100.78 54558.07 88888.00 2016-02-18 03:56:44.250 049 12588.90 100.70 54558.03 88888.00 2016-02-18 03:56:44.375 049 12588.92 100.70 54558.05 88888.00 2016-02-18 03:56:44.500 049 12588.92 100.70 54558.07 88888.00 2016-02-18 03:56:44.625 049 12588.95 100.72 54558.07 88888.00 2016-02-18 03:56:44.750 049 12588.92 100.67 54558.07 88888.00 2016-02-18 03:56:44.875 049 12588.95 100.65 54558.03 88888.00 2016-02-18 03:56:45.000 049 12588.95 100.65 54558.03 88888.00 2016-02-18 03:56:45.125 049 12588.92 100.65 54558.05 88888.00 2016-02-18 03:56:45.250 049 12588.90 100.62 54558.03 88888.00 2016-02-18 03:56:45.375 049 12588.90 100.60 54558.05 88888.00 2016-02-18 03:56:45.500 049 12588.90 100.58 54558.03 88888.00 2016-02-18 03:56:45.625 049 12588.88 100.55 54558.00 88888.00 2016-02-18 03:56:45.750 049 12588.88 100.53 54558.03 88888.00 2016-02-18 03:56:45.875 049 12588.88 100.50 54558.05 88888.00 2016-02-18 03:56:46.000 049 12588.90 100.53 54558.03 88888.00 2016-02-18 03:56:46.125 049 12588.92 100.53 54558.05 88888.00 2016-02-18 03:56:46.250 049 12588.88 100.47 54558.03 88888.00 2016-02-18 03:56:46.375 049 12588.92 100.47 54558.00 88888.00 2016-02-18 03:56:46.500 049 12588.98 100.50 54558.03 88888.00 2016-02-18 03:56:46.625 049 12589.02 100.45 54558.03 88888.00 2016-02-18 03:56:46.750 049 12588.98 100.42 54558.00 88888.00 2016-02-18 03:56:46.875 049 12588.98 100.40 54558.03 88888.00 2016-02-18 03:56:47.000 049 12589.00 100.40 54558.00 88888.00 2016-02-18 03:56:47.125 049 12588.98 100.40 54558.00 88888.00 2016-02-18 03:56:47.250 049 12588.90 100.35 54558.03 88888.00 2016-02-18 03:56:47.375 049 12588.98 100.33 54558.03 88888.00 2016-02-18 03:56:47.500 049 12589.02 100.38 54558.03 88888.00 2016-02-18 03:56:47.625 049 12589.02 100.35 54558.03 88888.00 2016-02-18 03:56:47.750 049 12589.05 100.33 54557.97 88888.00 2016-02-18 03:56:47.875 049 12589.00 100.30 54557.97 88888.00 2016-02-18 03:56:48.000 049 12589.02 100.28 54557.97 88888.00 2016-02-18 03:56:48.125 049 12589.05 100.28 54557.97 88888.00 2016-02-18 03:56:48.250 049 12589.00 100.28 54557.97 88888.00 2016-02-18 03:56:48.375 049 12589.02 100.22 54557.97 88888.00 2016-02-18 03:56:48.500 049 12589.00 100.22 54558.00 88888.00 2016-02-18 03:56:48.625 049 12589.02 100.22 54558.00 88888.00 2016-02-18 03:56:48.750 049 12589.05 100.20 54558.00 88888.00 2016-02-18 03:56:48.875 049 12589.02 100.20 54558.00 88888.00 2016-02-18 03:56:49.000 049 12589.02 100.17 54557.97 88888.00 2016-02-18 03:56:49.125 049 12589.02 100.12 54557.97 88888.00 2016-02-18 03:56:49.250 049 12589.02 100.10 54558.00 88888.00 2016-02-18 03:56:49.375 049 12589.05 100.10 54558.00 88888.00 2016-02-18 03:56:49.500 049 12589.08 100.10 54558.00 88888.00 2016-02-18 03:56:49.625 049 12589.08 100.08 54558.00 88888.00 2016-02-18 03:56:49.750 049 12589.05 100.05 54557.97 88888.00 2016-02-18 03:56:49.875 049 12589.02 100.00 54557.97 88888.00 2016-02-18 03:56:50.000 049 12589.02 100.05 54557.97 88888.00 2016-02-18 03:56:50.125 049 12589.02 100.03 54557.95 88888.00 2016-02-18 03:56:50.250 049 12589.02 99.97 54557.97 88888.00 2016-02-18 03:56:50.375 049 12589.02 100.00 54558.00 88888.00 2016-02-18 03:56:50.500 049 12589.00 100.03 54558.03 88888.00 2016-02-18 03:56:50.625 049 12589.05 100.00 54558.00 88888.00 2016-02-18 03:56:50.750 049 12589.05 99.97 54557.97 88888.00 2016-02-18 03:56:50.875 049 12589.00 99.92 54557.97 88888.00 2016-02-18 03:56:51.000 049 12588.98 99.92 54558.00 88888.00 2016-02-18 03:56:51.125 049 12589.05 99.92 54558.00 88888.00 2016-02-18 03:56:51.250 049 12589.10 99.90 54557.97 88888.00 2016-02-18 03:56:51.375 049 12589.10 99.88 54558.03 88888.00 2016-02-18 03:56:51.500 049 12589.05 99.88 54558.05 88888.00 2016-02-18 03:56:51.625 049 12589.10 99.83 54558.00 88888.00 2016-02-18 03:56:51.750 049 12589.20 99.83 54558.00 88888.00 2016-02-18 03:56:51.875 049 12589.23 99.83 54558.00 88888.00 2016-02-18 03:56:52.000 049 12589.20 99.83 54558.00 88888.00 2016-02-18 03:56:52.125 049 12589.17 99.80 54558.03 88888.00 2016-02-18 03:56:52.250 049 12589.20 99.78 54558.03 88888.00 2016-02-18 03:56:52.375 049 12589.25 99.80 54558.00 88888.00 2016-02-18 03:56:52.500 049 12589.17 99.78 54558.03 88888.00 2016-02-18 03:56:52.625 049 12589.12 99.78 54558.00 88888.00 2016-02-18 03:56:52.750 049 12589.12 99.78 54558.05 88888.00 2016-02-18 03:56:52.875 049 12589.15 99.75 54558.03 88888.00 2016-02-18 03:56:53.000 049 12589.10 99.70 54558.00 88888.00 2016-02-18 03:56:53.125 049 12589.08 99.70 54558.03 88888.00 2016-02-18 03:56:53.250 049 12589.05 99.70 54558.07 88888.00 2016-02-18 03:56:53.375 049 12589.05 99.67 54558.07 88888.00 2016-02-18 03:56:53.500 049 12589.08 99.67 54558.07 88888.00 2016-02-18 03:56:53.625 049 12589.08 99.67 54558.05 88888.00 2016-02-18 03:56:53.750 049 12589.08 99.62 54558.05 88888.00 2016-02-18 03:56:53.875 049 12589.10 99.60 54558.05 88888.00 2016-02-18 03:56:54.000 049 12589.10 99.60 54558.03 88888.00 2016-02-18 03:56:54.125 049 12589.08 99.60 54558.05 88888.00 2016-02-18 03:56:54.250 049 12589.05 99.55 54558.05 88888.00 2016-02-18 03:56:54.375 049 12589.10 99.55 54558.00 88888.00 2016-02-18 03:56:54.500 049 12589.12 99.58 54558.03 88888.00 2016-02-18 03:56:54.625 049 12589.10 99.58 54558.05 88888.00 2016-02-18 03:56:54.750 049 12589.15 99.55 54558.03 88888.00 2016-02-18 03:56:54.875 049 12589.15 99.50 54558.03 88888.00 2016-02-18 03:56:55.000 049 12589.10 99.50 54558.05 88888.00 2016-02-18 03:56:55.125 049 12589.12 99.47 54558.05 88888.00 2016-02-18 03:56:55.250 049 12589.10 99.50 54558.05 88888.00 2016-02-18 03:56:55.375 049 12589.10 99.53 54558.03 88888.00 2016-02-18 03:56:55.500 049 12589.15 99.47 54558.03 88888.00 2016-02-18 03:56:55.625 049 12589.17 99.42 54558.03 88888.00 2016-02-18 03:56:55.750 049 12589.15 99.42 54558.03 88888.00 2016-02-18 03:56:55.875 049 12589.15 99.42 54558.05 88888.00 2016-02-18 03:56:56.000 049 12589.15 99.42 54558.05 88888.00 2016-02-18 03:56:56.125 049 12589.17 99.42 54558.03 88888.00 2016-02-18 03:56:56.250 049 12589.23 99.42 54558.05 88888.00 2016-02-18 03:56:56.375 049 12589.25 99.42 54558.05 88888.00 2016-02-18 03:56:56.500 049 12589.17 99.42 54558.05 88888.00 2016-02-18 03:56:56.625 049 12589.10 99.40 54558.07 88888.00 2016-02-18 03:56:56.750 049 12589.10 99.40 54558.05 88888.00 2016-02-18 03:56:56.875 049 12589.15 99.38 54558.05 88888.00 2016-02-18 03:56:57.000 049 12589.15 99.38 54558.05 88888.00 2016-02-18 03:56:57.125 049 12589.15 99.38 54558.05 88888.00 2016-02-18 03:56:57.250 049 12589.15 99.38 54558.05 88888.00 2016-02-18 03:56:57.375 049 12589.15 99.38 54558.03 88888.00 2016-02-18 03:56:57.500 049 12589.15 99.33 54558.03 88888.00 2016-02-18 03:56:57.625 049 12589.15 99.33 54558.05 88888.00 2016-02-18 03:56:57.750 049 12589.15 99.35 54558.07 88888.00 2016-02-18 03:56:57.875 049 12589.17 99.35 54558.10 88888.00 2016-02-18 03:56:58.000 049 12589.12 99.33 54558.07 88888.00 2016-02-18 03:56:58.125 049 12589.17 99.33 54558.10 88888.00 2016-02-18 03:56:58.250 049 12589.23 99.30 54558.07 88888.00 2016-02-18 03:56:58.375 049 12589.23 99.30 54558.07 88888.00 2016-02-18 03:56:58.500 049 12589.20 99.28 54558.07 88888.00 2016-02-18 03:56:58.625 049 12589.17 99.28 54558.07 88888.00 2016-02-18 03:56:58.750 049 12589.25 99.30 54558.07 88888.00 2016-02-18 03:56:58.875 049 12589.30 99.28 54558.07 88888.00 2016-02-18 03:56:59.000 049 12589.27 99.28 54558.07 88888.00 2016-02-18 03:56:59.125 049 12589.23 99.25 54558.07 88888.00 2016-02-18 03:56:59.250 049 12589.17 99.25 54558.05 88888.00 2016-02-18 03:56:59.375 049 12589.20 99.28 54558.07 88888.00 2016-02-18 03:56:59.500 049 12589.20 99.28 54558.07 88888.00 2016-02-18 03:56:59.625 049 12589.17 99.25 54558.07 88888.00 2016-02-18 03:56:59.750 049 12589.20 99.20 54558.05 88888.00 2016-02-18 03:56:59.875 049 12589.27 99.22 54558.07 88888.00 2016-02-18 03:57:00.000 049 12589.27 99.22 54558.10 88888.00 2016-02-18 03:57:00.125 049 12589.20 99.20 54558.10 88888.00 2016-02-18 03:57:00.250 049 12589.23 99.20 54558.07 88888.00 2016-02-18 03:57:00.375 049 12589.30 99.22 54558.07 88888.00 2016-02-18 03:57:00.500 049 12589.23 99.22 54558.07 88888.00 2016-02-18 03:57:00.625 049 12589.17 99.20 54558.12 88888.00 2016-02-18 03:57:00.750 049 12589.23 99.17 54558.10 88888.00 2016-02-18 03:57:00.875 049 12589.27 99.20 54558.05 88888.00 2016-02-18 03:57:01.000 049 12589.27 99.20 54558.07 88888.00 2016-02-18 03:57:01.125 049 12589.27 99.20 54558.10 88888.00 2016-02-18 03:57:01.250 049 12589.20 99.15 54558.07 88888.00 2016-02-18 03:57:01.375 049 12589.23 99.15 54558.10 88888.00 2016-02-18 03:57:01.500 049 12589.23 99.17 54558.10 88888.00 2016-02-18 03:57:01.625 049 12589.23 99.20 54558.10 88888.00 2016-02-18 03:57:01.750 049 12589.20 99.22 54558.10 88888.00 2016-02-18 03:57:01.875 049 12589.20 99.17 54558.10 88888.00 2016-02-18 03:57:02.000 049 12589.23 99.17 54558.10 88888.00 2016-02-18 03:57:02.125 049 12589.25 99.17 54558.12 88888.00 2016-02-18 03:57:02.250 049 12589.23 99.20 54558.18 88888.00 2016-02-18 03:57:02.375 049 12589.20 99.20 54558.15 88888.00 2016-02-18 03:57:02.500 049 12589.23 99.17 54558.15 88888.00 2016-02-18 03:57:02.625 049 12589.30 99.15 54558.15 88888.00 2016-02-18 03:57:02.750 049 12589.33 99.15 54558.12 88888.00 2016-02-18 03:57:02.875 049 12589.33 99.15 54558.15 88888.00 2016-02-18 03:57:03.000 049 12589.35 99.12 54558.12 88888.00 2016-02-18 03:57:03.125 049 12589.33 99.12 54558.12 88888.00 2016-02-18 03:57:03.250 049 12589.30 99.12 54558.12 88888.00 2016-02-18 03:57:03.375 049 12589.30 99.10 54558.10 88888.00 2016-02-18 03:57:03.500 049 12589.35 99.12 54558.15 88888.00 2016-02-18 03:57:03.625 049 12589.35 99.12 54558.15 88888.00 2016-02-18 03:57:03.750 049 12589.30 99.12 54558.15 88888.00 2016-02-18 03:57:03.875 049 12589.33 99.12 54558.12 88888.00 2016-02-18 03:57:04.000 049 12589.35 99.12 54558.15 88888.00 2016-02-18 03:57:04.125 049 12589.35 99.12 54558.15 88888.00 2016-02-18 03:57:04.250 049 12589.33 99.10 54558.15 88888.00 2016-02-18 03:57:04.375 049 12589.33 99.10 54558.18 88888.00 2016-02-18 03:57:04.500 049 12589.38 99.12 54558.18 88888.00 2016-02-18 03:57:04.625 049 12589.35 99.10 54558.15 88888.00 2016-02-18 03:57:04.750 049 12589.33 99.05 54558.15 88888.00 2016-02-18 03:57:04.875 049 12589.33 99.08 54558.15 88888.00 2016-02-18 03:57:05.000 049 12589.35 99.10 54558.15 88888.00 2016-02-18 03:57:05.125 049 12589.38 99.10 54558.12 88888.00 2016-02-18 03:57:05.250 049 12589.42 99.10 54558.18 88888.00 2016-02-18 03:57:05.375 049 12589.42 99.10 54558.20 88888.00 2016-02-18 03:57:05.500 049 12589.40 99.10 54558.18 88888.00 2016-02-18 03:57:05.625 049 12589.38 99.05 54558.18 88888.00 2016-02-18 03:57:05.750 049 12589.38 99.03 54558.20 88888.00 2016-02-18 03:57:05.875 049 12589.45 99.03 54558.20 88888.00 2016-02-18 03:57:06.000 049 12589.50 99.05 54558.20 88888.00 2016-02-18 03:57:06.125 049 12589.45 99.08 54558.18 88888.00 2016-02-18 03:57:06.250 049 12589.35 99.05 54558.18 88888.00 2016-02-18 03:57:06.375 049 12589.40 99.08 54558.20 88888.00 2016-02-18 03:57:06.500 049 12589.40 99.05 54558.22 88888.00 2016-02-18 03:57:06.625 049 12589.42 99.05 54558.20 88888.00 2016-02-18 03:57:06.750 049 12589.42 99.03 54558.20 88888.00 2016-02-18 03:57:06.875 049 12589.42 99.00 54558.22 88888.00 2016-02-18 03:57:07.000 049 12589.42 98.95 54558.22 88888.00 2016-02-18 03:57:07.125 049 12589.42 98.95 54558.20 88888.00 2016-02-18 03:57:07.250 049 12589.45 98.97 54558.20 88888.00 2016-02-18 03:57:07.375 049 12589.42 98.97 54558.20 88888.00 2016-02-18 03:57:07.500 049 12589.48 98.97 54558.20 88888.00 2016-02-18 03:57:07.625 049 12589.45 98.97 54558.22 88888.00 2016-02-18 03:57:07.750 049 12589.42 98.97 54558.22 88888.00 2016-02-18 03:57:07.875 049 12589.40 98.95 54558.22 88888.00 2016-02-18 03:57:08.000 049 12589.42 98.92 54558.22 88888.00 2016-02-18 03:57:08.125 049 12589.42 98.92 54558.25 88888.00 2016-02-18 03:57:08.250 049 12589.40 98.90 54558.25 88888.00 2016-02-18 03:57:08.375 049 12589.45 98.92 54558.25 88888.00 2016-02-18 03:57:08.500 049 12589.42 98.92 54558.28 88888.00 2016-02-18 03:57:08.625 049 12589.42 98.90 54558.28 88888.00 2016-02-18 03:57:08.750 049 12589.42 98.90 54558.22 88888.00 2016-02-18 03:57:08.875 049 12589.45 98.90 54558.25 88888.00 2016-02-18 03:57:09.000 049 12589.48 98.92 54558.28 88888.00 2016-02-18 03:57:09.125 049 12589.50 98.95 54558.28 88888.00 2016-02-18 03:57:09.250 049 12589.48 98.92 54558.30 88888.00 2016-02-18 03:57:09.375 049 12589.48 98.90 54558.25 88888.00 2016-02-18 03:57:09.500 049 12589.45 98.90 54558.28 88888.00 2016-02-18 03:57:09.625 049 12589.42 98.90 54558.30 88888.00 2016-02-18 03:57:09.750 049 12589.42 98.88 54558.28 88888.00 2016-02-18 03:57:09.875 049 12589.48 98.88 54558.28 88888.00 2016-02-18 03:57:10.000 049 12589.50 98.85 54558.28 88888.00 2016-02-18 03:57:10.125 049 12589.50 98.88 54558.28 88888.00 2016-02-18 03:57:10.250 049 12589.40 98.85 54558.28 88888.00 2016-02-18 03:57:10.375 049 12589.40 98.83 54558.28 88888.00 2016-02-18 03:57:10.500 049 12589.42 98.83 54558.28 88888.00 2016-02-18 03:57:10.625 049 12589.50 98.85 54558.25 88888.00 2016-02-18 03:57:10.750 049 12589.50 98.80 54558.25 88888.00 2016-02-18 03:57:10.875 049 12589.45 98.83 54558.22 88888.00 2016-02-18 03:57:11.000 049 12589.50 98.83 54558.25 88888.00 2016-02-18 03:57:11.125 049 12589.52 98.83 54558.28 88888.00 2016-02-18 03:57:11.250 049 12589.55 98.78 54558.30 88888.00 2016-02-18 03:57:11.375 049 12589.58 98.80 54558.32 88888.00 2016-02-18 03:57:11.500 049 12589.55 98.80 54558.30 88888.00 2016-02-18 03:57:11.625 049 12589.50 98.83 54558.32 88888.00 2016-02-18 03:57:11.750 049 12589.52 98.83 54558.32 88888.00 2016-02-18 03:57:11.875 049 12589.55 98.83 54558.32 88888.00 2016-02-18 03:57:12.000 049 12589.62 98.78 54558.25 88888.00 2016-02-18 03:57:12.125 049 12589.70 98.78 54558.28 88888.00 2016-02-18 03:57:12.250 049 12589.60 98.80 54558.30 88888.00 2016-02-18 03:57:12.375 049 12589.58 98.83 54558.32 88888.00 2016-02-18 03:57:12.500 049 12589.58 98.78 54558.32 88888.00 2016-02-18 03:57:12.625 049 12589.62 98.80 54558.32 88888.00 2016-02-18 03:57:12.750 049 12589.65 98.80 54558.35 88888.00 2016-02-18 03:57:12.875 049 12589.70 98.80 54558.32 88888.00 2016-02-18 03:57:13.000 049 12589.65 98.75 54558.32 88888.00 2016-02-18 03:57:13.125 049 12589.65 98.80 54558.35 88888.00 2016-02-18 03:57:13.250 049 12589.67 98.80 54558.35 88888.00 2016-02-18 03:57:13.375 049 12589.73 98.78 54558.35 88888.00 2016-02-18 03:57:13.500 049 12589.67 98.78 54558.30 88888.00 2016-02-18 03:57:13.625 049 12589.67 98.78 54558.32 88888.00 2016-02-18 03:57:13.750 049 12589.70 98.75 54558.35 88888.00 2016-02-18 03:57:13.875 049 12589.73 98.78 54558.38 88888.00 2016-02-18 03:57:14.000 049 12589.67 98.75 54558.38 88888.00 2016-02-18 03:57:14.125 049 12589.65 98.75 54558.38 88888.00 2016-02-18 03:57:14.250 049 12589.65 98.75 54558.35 88888.00 2016-02-18 03:57:14.375 049 12589.73 98.75 54558.35 88888.00 2016-02-18 03:57:14.500 049 12589.75 98.70 54558.35 88888.00 2016-02-18 03:57:14.625 049 12589.67 98.72 54558.35 88888.00 2016-02-18 03:57:14.750 049 12589.62 98.75 54558.38 88888.00 2016-02-18 03:57:14.875 049 12589.70 98.78 54558.38 88888.00 2016-02-18 03:57:15.000 049 12589.73 98.80 54558.35 88888.00 2016-02-18 03:57:15.125 049 12589.77 98.78 54558.38 88888.00 2016-02-18 03:57:15.250 049 12589.77 98.78 54558.38 88888.00 2016-02-18 03:57:15.375 049 12589.80 98.78 54558.38 88888.00 2016-02-18 03:57:15.500 049 12589.77 98.78 54558.40 88888.00 2016-02-18 03:57:15.625 049 12589.80 98.78 54558.40 88888.00 2016-02-18 03:57:15.750 049 12589.77 98.78 54558.40 88888.00 2016-02-18 03:57:15.875 049 12589.77 98.75 54558.40 88888.00 2016-02-18 03:57:16.000 049 12589.83 98.72 54558.40 88888.00 2016-02-18 03:57:16.125 049 12589.88 98.75 54558.43 88888.00 2016-02-18 03:57:16.250 049 12589.85 98.75 54558.43 88888.00 2016-02-18 03:57:16.375 049 12589.85 98.75 54558.43 88888.00 2016-02-18 03:57:16.500 049 12589.85 98.75 54558.43 88888.00 2016-02-18 03:57:16.625 049 12589.88 98.78 54558.40 88888.00 2016-02-18 03:57:16.750 049 12589.85 98.80 54558.43 88888.00 2016-02-18 03:57:16.875 049 12589.85 98.75 54558.45 88888.00 2016-02-18 03:57:17.000 049 12589.88 98.75 54558.43 88888.00 2016-02-18 03:57:17.125 049 12589.92 98.75 54558.40 88888.00 2016-02-18 03:57:17.250 049 12589.95 98.75 54558.43 88888.00 2016-02-18 03:57:17.375 049 12589.95 98.72 54558.43 88888.00 2016-02-18 03:57:17.500 049 12589.92 98.75 54558.47 88888.00 2016-02-18 03:57:17.625 049 12589.98 98.78 54558.47 88888.00 2016-02-18 03:57:17.750 049 12589.92 98.75 54558.47 88888.00 2016-02-18 03:57:17.875 049 12589.90 98.75 54558.45 88888.00 2016-02-18 03:57:18.000 049 12589.90 98.72 54558.45 88888.00 2016-02-18 03:57:18.125 049 12589.90 98.75 54558.45 88888.00 2016-02-18 03:57:18.250 049 12589.88 98.78 54558.47 88888.00 2016-02-18 03:57:18.375 049 12590.00 98.83 54558.47 88888.00 2016-02-18 03:57:18.500 049 12590.00 98.78 54558.45 88888.00 2016-02-18 03:57:18.625 049 12589.98 98.72 54558.45 88888.00 2016-02-18 03:57:18.750 049 12589.98 98.78 54558.45 88888.00 2016-02-18 03:57:18.875 049 12589.98 98.78 54558.45 88888.00 2016-02-18 03:57:19.000 049 12589.92 98.72 54558.45 88888.00 2016-02-18 03:57:19.125 049 12589.90 98.72 54558.47 88888.00 2016-02-18 03:57:19.250 049 12589.90 98.72 54558.47 88888.00 2016-02-18 03:57:19.375 049 12589.95 98.70 54558.47 88888.00 2016-02-18 03:57:19.500 049 12590.00 98.70 54558.50 88888.00 2016-02-18 03:57:19.625 049 12590.08 98.70 54558.50 88888.00 2016-02-18 03:57:19.750 049 12590.10 98.67 54558.47 88888.00 2016-02-18 03:57:19.875 049 12590.10 98.70 54558.47 88888.00 2016-02-18 03:57:20.000 049 12590.10 98.70 54558.50 88888.00 2016-02-18 03:57:20.125 049 12590.12 98.72 54558.50 88888.00 2016-02-18 03:57:20.250 049 12590.15 98.72 54558.53 88888.00 2016-02-18 03:57:20.375 049 12590.10 98.72 54558.53 88888.00 2016-02-18 03:57:20.500 049 12590.02 98.78 54558.53 88888.00 2016-02-18 03:57:20.625 049 12590.02 98.75 54558.53 88888.00 2016-02-18 03:57:20.750 049 12590.02 98.78 54558.53 88888.00 2016-02-18 03:57:20.875 049 12590.00 98.75 54558.53 88888.00 2016-02-18 03:57:21.000 049 12590.02 98.72 54558.53 88888.00 2016-02-18 03:57:21.125 049 12590.05 98.72 54558.55 88888.00 2016-02-18 03:57:21.250 049 12590.05 98.72 54558.55 88888.00 2016-02-18 03:57:21.375 049 12590.08 98.72 54558.53 88888.00 2016-02-18 03:57:21.500 049 12590.08 98.72 54558.53 88888.00 2016-02-18 03:57:21.625 049 12590.00 98.72 54558.53 88888.00 2016-02-18 03:57:21.750 049 12590.00 98.72 54558.53 88888.00 2016-02-18 03:57:21.875 049 12590.10 98.72 54558.53 88888.00 2016-02-18 03:57:22.000 049 12590.17 98.72 54558.50 88888.00 2016-02-18 03:57:22.125 049 12590.17 98.70 54558.53 88888.00 2016-02-18 03:57:22.250 049 12590.12 98.70 54558.53 88888.00 2016-02-18 03:57:22.375 049 12590.15 98.72 54558.55 88888.00 2016-02-18 03:57:22.500 049 12590.17 98.72 54558.55 88888.00 2016-02-18 03:57:22.625 049 12590.23 98.75 54558.57 88888.00 2016-02-18 03:57:22.750 049 12590.25 98.72 54558.55 88888.00 2016-02-18 03:57:22.875 049 12590.20 98.72 54558.57 88888.00 2016-02-18 03:57:23.000 049 12590.17 98.75 54558.53 88888.00 2016-02-18 03:57:23.125 049 12590.17 98.72 54558.53 88888.00 2016-02-18 03:57:23.250 049 12590.17 98.72 54558.57 88888.00 2016-02-18 03:57:23.375 049 12590.25 98.75 54558.57 88888.00 2016-02-18 03:57:23.500 049 12590.25 98.75 54558.57 88888.00 2016-02-18 03:57:23.625 049 12590.25 98.75 54558.57 88888.00 2016-02-18 03:57:23.750 049 12590.25 98.75 54558.57 88888.00 2016-02-18 03:57:23.875 049 12590.27 98.75 54558.60 88888.00 2016-02-18 03:57:24.000 049 12590.25 98.70 54558.57 88888.00 2016-02-18 03:57:24.125 049 12590.25 98.70 54558.60 88888.00 2016-02-18 03:57:24.250 049 12590.27 98.70 54558.65 88888.00 2016-02-18 03:57:24.375 049 12590.33 98.72 54558.65 88888.00 2016-02-18 03:57:24.500 049 12590.30 98.72 54558.65 88888.00 2016-02-18 03:57:24.625 049 12590.33 98.72 54558.62 88888.00 2016-02-18 03:57:24.750 049 12590.38 98.75 54558.62 88888.00 2016-02-18 03:57:24.875 049 12590.40 98.72 54558.62 88888.00 2016-02-18 03:57:25.000 049 12590.35 98.70 54558.62 88888.00 2016-02-18 03:57:25.125 049 12590.30 98.72 54558.62 88888.00 2016-02-18 03:57:25.250 049 12590.33 98.70 54558.62 88888.00 2016-02-18 03:57:25.375 049 12590.45 98.75 54558.62 88888.00 2016-02-18 03:57:25.500 049 12590.50 98.78 54558.65 88888.00 2016-02-18 03:57:25.625 049 12590.48 98.78 54558.65 88888.00 2016-02-18 03:57:25.750 049 12590.45 98.78 54558.62 88888.00 2016-02-18 03:57:25.875 049 12590.42 98.78 54558.65 88888.00 2016-02-18 03:57:26.000 049 12590.45 98.75 54558.62 88888.00 2016-02-18 03:57:26.125 049 12590.45 98.78 54558.62 88888.00 2016-02-18 03:57:26.250 049 12590.45 98.75 54558.60 88888.00 2016-02-18 03:57:26.375 049 12590.52 98.78 54558.60 88888.00 2016-02-18 03:57:26.500 049 12590.60 98.78 54558.62 88888.00 2016-02-18 03:57:26.625 049 12590.62 98.83 54558.68 88888.00 2016-02-18 03:57:26.750 049 12590.62 98.83 54558.65 88888.00 2016-02-18 03:57:26.875 049 12590.65 98.80 54558.65 88888.00 2016-02-18 03:57:27.000 049 12590.60 98.80 54558.62 88888.00 2016-02-18 03:57:27.125 049 12590.62 98.78 54558.62 88888.00 2016-02-18 03:57:27.250 049 12590.67 98.80 54558.65 88888.00 2016-02-18 03:57:27.375 049 12590.67 98.83 54558.65 88888.00 2016-02-18 03:57:27.500 049 12590.67 98.85 54558.65 88888.00 2016-02-18 03:57:27.625 049 12590.75 98.83 54558.65 88888.00 2016-02-18 03:57:27.750 049 12590.77 98.80 54558.68 88888.00 2016-02-18 03:57:27.875 049 12590.77 98.83 54558.68 88888.00 2016-02-18 03:57:28.000 049 12590.75 98.83 54558.68 88888.00 2016-02-18 03:57:28.125 049 12590.77 98.83 54558.68 88888.00 2016-02-18 03:57:28.250 049 12590.77 98.83 54558.68 88888.00 2016-02-18 03:57:28.375 049 12590.77 98.85 54558.70 88888.00 2016-02-18 03:57:28.500 049 12590.77 98.85 54558.68 88888.00 2016-02-18 03:57:28.625 049 12590.70 98.90 54558.68 88888.00 2016-02-18 03:57:28.750 049 12590.73 98.88 54558.68 88888.00 2016-02-18 03:57:28.875 049 12590.77 98.88 54558.70 88888.00 2016-02-18 03:57:29.000 049 12590.80 98.85 54558.68 88888.00 2016-02-18 03:57:29.125 049 12590.88 98.85 54558.70 88888.00 2016-02-18 03:57:29.250 049 12590.90 98.85 54558.70 88888.00 2016-02-18 03:57:29.375 049 12590.95 98.90 54558.68 88888.00 2016-02-18 03:57:29.500 049 12590.92 98.88 54558.70 88888.00 2016-02-18 03:57:29.625 049 12590.92 98.90 54558.72 88888.00 2016-02-18 03:57:29.750 049 12590.95 98.90 54558.70 88888.00 2016-02-18 03:57:29.875 049 12590.92 98.90 54558.68 88888.00 2016-02-18 03:57:30.000 049 12590.90 98.92 54558.70 88888.00 2016-02-18 03:57:30.125 049 12590.98 98.90 54558.72 88888.00 2016-02-18 03:57:30.250 049 12591.00 98.92 54558.72 88888.00 2016-02-18 03:57:30.375 049 12591.02 98.90 54558.70 88888.00 2016-02-18 03:57:30.500 049 12591.05 98.88 54558.70 88888.00 2016-02-18 03:57:30.625 049 12591.10 98.90 54558.72 88888.00 2016-02-18 03:57:30.750 049 12591.17 98.92 54558.75 88888.00 2016-02-18 03:57:30.875 049 12591.20 98.88 54558.75 88888.00 2016-02-18 03:57:31.000 049 12591.15 98.85 54558.72 88888.00 2016-02-18 03:57:31.125 049 12591.10 98.90 54558.75 88888.00 2016-02-18 03:57:31.250 049 12591.10 98.92 54558.75 88888.00 2016-02-18 03:57:31.375 049 12591.12 98.92 54558.75 88888.00 2016-02-18 03:57:31.500 049 12591.17 98.90 54558.72 88888.00 2016-02-18 03:57:31.625 049 12591.20 98.95 54558.72 88888.00 2016-02-18 03:57:31.750 049 12591.17 98.95 54558.75 88888.00 2016-02-18 03:57:31.875 049 12591.20 98.92 54558.75 88888.00 2016-02-18 03:57:32.000 049 12591.17 98.90 54558.72 88888.00 2016-02-18 03:57:32.125 049 12591.17 98.92 54558.72 88888.00 2016-02-18 03:57:32.250 049 12591.17 98.90 54558.72 88888.00 2016-02-18 03:57:32.375 049 12591.20 98.90 54558.72 88888.00 2016-02-18 03:57:32.500 049 12591.17 98.92 54558.75 88888.00 2016-02-18 03:57:32.625 049 12591.20 98.92 54558.75 88888.00 2016-02-18 03:57:32.750 049 12591.20 98.95 54558.78 88888.00 2016-02-18 03:57:32.875 049 12591.25 98.92 54558.78 88888.00 2016-02-18 03:57:33.000 049 12591.30 98.92 54558.75 88888.00 2016-02-18 03:57:33.125 049 12591.33 98.92 54558.78 88888.00 2016-02-18 03:57:33.250 049 12591.38 98.92 54558.78 88888.00 2016-02-18 03:57:33.375 049 12591.40 98.92 54558.75 88888.00 2016-02-18 03:57:33.500 049 12591.42 98.95 54558.75 88888.00 2016-02-18 03:57:33.625 049 12591.42 98.95 54558.78 88888.00 2016-02-18 03:57:33.750 049 12591.48 98.92 54558.75 88888.00 2016-02-18 03:57:33.875 049 12591.48 98.92 54558.80 88888.00 2016-02-18 03:57:34.000 049 12591.48 98.92 54558.80 88888.00 2016-02-18 03:57:34.125 049 12591.45 98.90 54558.82 88888.00 2016-02-18 03:57:34.250 049 12591.48 98.88 54558.80 88888.00 2016-02-18 03:57:34.375 049 12591.55 98.90 54558.80 88888.00 2016-02-18 03:57:34.500 049 12591.60 98.90 54558.78 88888.00 2016-02-18 03:57:34.625 049 12591.58 98.92 54558.78 88888.00 2016-02-18 03:57:34.750 049 12591.55 98.92 54558.80 88888.00 2016-02-18 03:57:34.875 049 12591.52 98.95 54558.78 88888.00 2016-02-18 03:57:35.000 049 12591.58 98.95 54558.78 88888.00 2016-02-18 03:57:35.125 049 12591.62 98.92 54558.80 88888.00 2016-02-18 03:57:35.250 049 12591.62 98.90 54558.80 88888.00 2016-02-18 03:57:35.375 049 12591.70 98.92 54558.80 88888.00 2016-02-18 03:57:35.500 049 12591.73 98.97 54558.80 88888.00 2016-02-18 03:57:35.625 049 12591.75 98.92 54558.82 88888.00 2016-02-18 03:57:35.750 049 12591.75 98.92 54558.80 88888.00 2016-02-18 03:57:35.875 049 12591.77 98.95 54558.82 88888.00 2016-02-18 03:57:36.000 049 12591.75 98.95 54558.85 88888.00 2016-02-18 03:57:36.125 049 12591.73 98.92 54558.85 88888.00 2016-02-18 03:57:36.250 049 12591.73 98.90 54558.82 88888.00 2016-02-18 03:57:36.375 049 12591.77 98.92 54558.82 88888.00 2016-02-18 03:57:36.500 049 12591.83 98.90 54558.80 88888.00 2016-02-18 03:57:36.625 049 12591.80 98.95 54558.80 88888.00 2016-02-18 03:57:36.750 049 12591.77 98.90 54558.82 88888.00 2016-02-18 03:57:36.875 049 12591.77 98.90 54558.82 88888.00 2016-02-18 03:57:37.000 049 12591.88 98.92 54558.82 88888.00 2016-02-18 03:57:37.125 049 12591.98 98.90 54558.82 88888.00 2016-02-18 03:57:37.250 049 12591.95 98.88 54558.82 88888.00 2016-02-18 03:57:37.375 049 12591.95 98.90 54558.85 88888.00 2016-02-18 03:57:37.500 049 12592.00 98.90 54558.85 88888.00 2016-02-18 03:57:37.625 049 12592.00 98.90 54558.82 88888.00 2016-02-18 03:57:37.750 049 12592.02 98.92 54558.85 88888.00 2016-02-18 03:57:37.875 049 12592.00 98.92 54558.85 88888.00 2016-02-18 03:57:38.000 049 12592.00 98.92 54558.82 88888.00 2016-02-18 03:57:38.125 049 12591.98 98.90 54558.85 88888.00 2016-02-18 03:57:38.250 049 12591.90 98.88 54558.82 88888.00 2016-02-18 03:57:38.375 049 12591.95 98.88 54558.82 88888.00 2016-02-18 03:57:38.500 049 12592.02 98.88 54558.82 88888.00 2016-02-18 03:57:38.625 049 12592.02 98.92 54558.82 88888.00 2016-02-18 03:57:38.750 049 12592.08 98.92 54558.82 88888.00 2016-02-18 03:57:38.875 049 12592.10 98.90 54558.82 88888.00 2016-02-18 03:57:39.000 049 12592.10 98.90 54558.85 88888.00 2016-02-18 03:57:39.125 049 12592.08 98.92 54558.85 88888.00 2016-02-18 03:57:39.250 049 12592.02 98.92 54558.88 88888.00 2016-02-18 03:57:39.375 049 12592.08 98.92 54558.88 88888.00 2016-02-18 03:57:39.500 049 12592.15 98.92 54558.88 88888.00 2016-02-18 03:57:39.625 049 12592.15 98.90 54558.90 88888.00 2016-02-18 03:57:39.750 049 12592.17 98.88 54558.90 88888.00 2016-02-18 03:57:39.875 049 12592.25 98.90 54558.90 88888.00 2016-02-18 03:57:40.000 049 12592.27 98.90 54558.90 88888.00 2016-02-18 03:57:40.125 049 12592.27 98.90 54558.90 88888.00 2016-02-18 03:57:40.250 049 12592.23 98.88 54558.93 88888.00 2016-02-18 03:57:40.375 049 12592.27 98.95 54558.93 88888.00 2016-02-18 03:57:40.500 049 12592.30 98.95 54558.90 88888.00 2016-02-18 03:57:40.625 049 12592.35 98.92 54558.90 88888.00 2016-02-18 03:57:40.750 049 12592.38 98.95 54558.95 88888.00 2016-02-18 03:57:40.875 049 12592.40 98.95 54558.95 88888.00 2016-02-18 03:57:41.000 049 12592.40 98.92 54558.93 88888.00 2016-02-18 03:57:41.125 049 12592.40 98.90 54558.93 88888.00 2016-02-18 03:57:41.250 049 12592.33 98.90 54558.95 88888.00 2016-02-18 03:57:41.375 049 12592.33 98.92 54558.97 88888.00 2016-02-18 03:57:41.500 049 12592.33 98.92 54558.95 88888.00 2016-02-18 03:57:41.625 049 12592.35 98.90 54558.95 88888.00 2016-02-18 03:57:41.750 049 12592.38 98.88 54558.95 88888.00 2016-02-18 03:57:41.875 049 12592.45 98.90 54558.95 88888.00 2016-02-18 03:57:42.000 049 12592.50 98.88 54558.95 88888.00 2016-02-18 03:57:42.125 049 12592.50 98.90 54558.97 88888.00 2016-02-18 03:57:42.250 049 12592.50 98.88 54558.97 88888.00 2016-02-18 03:57:42.375 049 12592.52 98.88 54558.97 88888.00 2016-02-18 03:57:42.500 049 12592.60 98.88 54558.97 88888.00 2016-02-18 03:57:42.625 049 12592.65 98.88 54558.97 88888.00 2016-02-18 03:57:42.750 049 12592.62 98.88 54559.00 88888.00 2016-02-18 03:57:42.875 049 12592.67 98.83 54559.00 88888.00 2016-02-18 03:57:43.000 049 12592.67 98.80 54559.00 88888.00 2016-02-18 03:57:43.125 049 12592.62 98.80 54559.00 88888.00 2016-02-18 03:57:43.250 049 12592.67 98.83 54559.00 88888.00 2016-02-18 03:57:43.375 049 12592.73 98.85 54559.00 88888.00 2016-02-18 03:57:43.500 049 12592.67 98.85 54558.97 88888.00 2016-02-18 03:57:43.625 049 12592.70 98.83 54558.97 88888.00 2016-02-18 03:57:43.750 049 12592.77 98.78 54558.95 88888.00 2016-02-18 03:57:43.875 049 12592.77 98.80 54558.97 88888.00 2016-02-18 03:57:44.000 049 12592.77 98.80 54558.97 88888.00 2016-02-18 03:57:44.125 049 12592.73 98.80 54559.03 88888.00 2016-02-18 03:57:44.250 049 12592.70 98.78 54559.00 88888.00 2016-02-18 03:57:44.375 049 12592.80 98.78 54559.00 88888.00 2016-02-18 03:57:44.500 049 12592.80 98.78 54559.03 88888.00 2016-02-18 03:57:44.625 049 12592.83 98.78 54559.03 88888.00 2016-02-18 03:57:44.750 049 12592.90 98.75 54559.00 88888.00 2016-02-18 03:57:44.875 049 12592.98 98.78 54559.00 88888.00 2016-02-18 03:57:45.000 049 12593.08 98.83 54559.00 88888.00 2016-02-18 03:57:45.125 049 12593.12 98.83 54559.00 88888.00 2016-02-18 03:57:45.250 049 12593.12 98.80 54559.00 88888.00 2016-02-18 03:57:45.375 049 12593.10 98.78 54559.03 88888.00 2016-02-18 03:57:45.500 049 12593.05 98.78 54559.03 88888.00 2016-02-18 03:57:45.625 049 12593.05 98.80 54559.03 88888.00 2016-02-18 03:57:45.750 049 12593.10 98.80 54559.03 88888.00 2016-02-18 03:57:45.875 049 12593.15 98.80 54559.03 88888.00 2016-02-18 03:57:46.000 049 12593.15 98.80 54559.05 88888.00 2016-02-18 03:57:46.125 049 12593.17 98.78 54559.05 88888.00 2016-02-18 03:57:46.250 049 12593.17 98.78 54559.05 88888.00 2016-02-18 03:57:46.375 049 12593.20 98.78 54559.00 88888.00 2016-02-18 03:57:46.500 049 12593.20 98.78 54559.05 88888.00 2016-02-18 03:57:46.625 049 12593.25 98.78 54559.05 88888.00 2016-02-18 03:57:46.750 049 12593.25 98.78 54559.03 88888.00 2016-02-18 03:57:46.875 049 12593.30 98.75 54559.05 88888.00 2016-02-18 03:57:47.000 049 12593.38 98.75 54559.05 88888.00 2016-02-18 03:57:47.125 049 12593.40 98.75 54559.07 88888.00 2016-02-18 03:57:47.250 049 12593.40 98.75 54559.07 88888.00 2016-02-18 03:57:47.375 049 12593.48 98.72 54559.05 88888.00 2016-02-18 03:57:47.500 049 12593.45 98.72 54559.03 88888.00 2016-02-18 03:57:47.625 049 12593.45 98.70 54559.00 88888.00 2016-02-18 03:57:47.750 049 12593.42 98.72 54559.03 88888.00 2016-02-18 03:57:47.875 049 12593.45 98.70 54559.03 88888.00 2016-02-18 03:57:48.000 049 12593.48 98.72 54559.03 88888.00 2016-02-18 03:57:48.125 049 12593.52 98.72 54559.05 88888.00 2016-02-18 03:57:48.250 049 12593.52 98.70 54559.07 88888.00 2016-02-18 03:57:48.375 049 12593.60 98.70 54559.05 88888.00 2016-02-18 03:57:48.500 049 12593.60 98.70 54559.05 88888.00 2016-02-18 03:57:48.625 049 12593.60 98.70 54559.05 88888.00 2016-02-18 03:57:48.750 049 12593.58 98.67 54559.05 88888.00 2016-02-18 03:57:48.875 049 12593.60 98.70 54559.07 88888.00 2016-02-18 03:57:49.000 049 12593.62 98.70 54559.05 88888.00 2016-02-18 03:57:49.125 049 12593.67 98.72 54559.05 88888.00 2016-02-18 03:57:49.250 049 12593.73 98.67 54559.07 88888.00 2016-02-18 03:57:49.375 049 12593.75 98.67 54559.07 88888.00 2016-02-18 03:57:49.500 049 12593.70 98.70 54559.07 88888.00 2016-02-18 03:57:49.625 049 12593.75 98.70 54559.07 88888.00 2016-02-18 03:57:49.750 049 12593.80 98.67 54559.10 88888.00 2016-02-18 03:57:49.875 049 12593.83 98.67 54559.10 88888.00 2016-02-18 03:57:50.000 049 12593.88 98.67 54559.07 88888.00 2016-02-18 03:57:50.125 049 12593.90 98.70 54559.07 88888.00 2016-02-18 03:57:50.250 049 12593.83 98.62 54559.07 88888.00 2016-02-18 03:57:50.375 049 12593.85 98.62 54559.07 88888.00 2016-02-18 03:57:50.500 049 12593.92 98.65 54559.10 88888.00 2016-02-18 03:57:50.625 049 12593.98 98.67 54559.07 88888.00 2016-02-18 03:57:50.750 049 12593.98 98.67 54559.12 88888.00 2016-02-18 03:57:50.875 049 12593.98 98.67 54559.10 88888.00 2016-02-18 03:57:51.000 049 12594.08 98.65 54559.10 88888.00 2016-02-18 03:57:51.125 049 12594.08 98.65 54559.10 88888.00 2016-02-18 03:57:51.250 049 12594.02 98.67 54559.10 88888.00 2016-02-18 03:57:51.375 049 12594.08 98.67 54559.12 88888.00 2016-02-18 03:57:51.500 049 12594.12 98.65 54559.12 88888.00 2016-02-18 03:57:51.625 049 12594.20 98.62 54559.12 88888.00 2016-02-18 03:57:51.750 049 12594.17 98.67 54559.10 88888.00 2016-02-18 03:57:51.875 049 12594.12 98.65 54559.10 88888.00 2016-02-18 03:57:52.000 049 12594.12 98.62 54559.10 88888.00 2016-02-18 03:57:52.125 049 12594.20 98.62 54559.10 88888.00 2016-02-18 03:57:52.250 049 12594.20 98.65 54559.15 88888.00 2016-02-18 03:57:52.375 049 12594.25 98.62 54559.12 88888.00 2016-02-18 03:57:52.500 049 12594.27 98.60 54559.12 88888.00 2016-02-18 03:57:52.625 049 12594.30 98.58 54559.07 88888.00 2016-02-18 03:57:52.750 049 12594.33 98.58 54559.07 88888.00 2016-02-18 03:57:52.875 049 12594.33 98.58 54559.10 88888.00 2016-02-18 03:57:53.000 049 12594.35 98.55 54559.10 88888.00 2016-02-18 03:57:53.125 049 12594.40 98.55 54559.12 88888.00 2016-02-18 03:57:53.250 049 12594.42 98.55 54559.15 88888.00 2016-02-18 03:57:53.375 049 12594.42 98.55 54559.12 88888.00 2016-02-18 03:57:53.500 049 12594.42 98.55 54559.12 88888.00 2016-02-18 03:57:53.625 049 12594.45 98.53 54559.12 88888.00 2016-02-18 03:57:53.750 049 12594.52 98.55 54559.15 88888.00 2016-02-18 03:57:53.875 049 12594.55 98.53 54559.15 88888.00 2016-02-18 03:57:54.000 049 12594.52 98.50 54559.12 88888.00 2016-02-18 03:57:54.125 049 12594.55 98.50 54559.12 88888.00 2016-02-18 03:57:54.250 049 12594.45 98.50 54559.15 88888.00 2016-02-18 03:57:54.375 049 12594.50 98.53 54559.15 88888.00 2016-02-18 03:57:54.500 049 12594.55 98.53 54559.15 88888.00 2016-02-18 03:57:54.625 049 12594.58 98.50 54559.15 88888.00 2016-02-18 03:57:54.750 049 12594.60 98.50 54559.15 88888.00 2016-02-18 03:57:54.875 049 12594.60 98.47 54559.15 88888.00 2016-02-18 03:57:55.000 049 12594.60 98.47 54559.12 88888.00 2016-02-18 03:57:55.125 049 12594.75 98.47 54559.15 88888.00 2016-02-18 03:57:55.250 049 12594.73 98.42 54559.15 88888.00 2016-02-18 03:57:55.375 049 12594.73 98.42 54559.15 88888.00 2016-02-18 03:57:55.500 049 12594.70 98.42 54559.15 88888.00 2016-02-18 03:57:55.625 049 12594.70 98.45 54559.18 88888.00 2016-02-18 03:57:55.750 049 12594.77 98.42 54559.18 88888.00 2016-02-18 03:57:55.875 049 12594.88 98.45 54559.18 88888.00 2016-02-18 03:57:56.000 049 12594.85 98.42 54559.15 88888.00 2016-02-18 03:57:56.125 049 12594.80 98.40 54559.15 88888.00 2016-02-18 03:57:56.250 049 12594.73 98.35 54559.15 88888.00 2016-02-18 03:57:56.375 049 12594.83 98.40 54559.15 88888.00 2016-02-18 03:57:56.500 049 12594.83 98.38 54559.15 88888.00 2016-02-18 03:57:56.625 049 12594.88 98.35 54559.15 88888.00 2016-02-18 03:57:56.750 049 12594.90 98.35 54559.18 88888.00 2016-02-18 03:57:56.875 049 12594.90 98.35 54559.15 88888.00 2016-02-18 03:57:57.000 049 12594.98 98.38 54559.15 88888.00 2016-02-18 03:57:57.125 049 12595.02 98.38 54559.15 88888.00 2016-02-18 03:57:57.250 049 12595.00 98.33 54559.15 88888.00 2016-02-18 03:57:57.375 049 12595.02 98.33 54559.12 88888.00 2016-02-18 03:57:57.500 049 12595.05 98.30 54559.12 88888.00 2016-02-18 03:57:57.625 049 12594.95 98.33 54559.15 88888.00 2016-02-18 03:57:57.750 049 12594.98 98.35 54559.12 88888.00 2016-02-18 03:57:57.875 049 12595.08 98.35 54559.15 88888.00 2016-02-18 03:57:58.000 049 12595.12 98.33 54559.18 88888.00 2016-02-18 03:57:58.125 049 12595.10 98.33 54559.18 88888.00 2016-02-18 03:57:58.250 049 12595.12 98.33 54559.18 88888.00 2016-02-18 03:57:58.375 049 12595.17 98.33 54559.18 88888.00 2016-02-18 03:57:58.500 049 12595.17 98.30 54559.20 88888.00 2016-02-18 03:57:58.625 049 12595.17 98.30 54559.18 88888.00 2016-02-18 03:57:58.750 049 12595.17 98.28 54559.18 88888.00 2016-02-18 03:57:58.875 049 12595.27 98.25 54559.18 88888.00 2016-02-18 03:57:59.000 049 12595.30 98.25 54559.18 88888.00 2016-02-18 03:57:59.125 049 12595.25 98.22 54559.18 88888.00 2016-02-18 03:57:59.250 049 12595.25 98.22 54559.20 88888.00 2016-02-18 03:57:59.375 049 12595.27 98.25 54559.20 88888.00 2016-02-18 03:57:59.500 049 12595.27 98.25 54559.20 88888.00 2016-02-18 03:57:59.625 049 12595.30 98.22 54559.20 88888.00 2016-02-18 03:57:59.750 049 12595.35 98.22 54559.20 88888.00 2016-02-18 03:57:59.875 049 12595.33 98.22 54559.20 88888.00 2016-02-18 03:58:00.000 049 12595.42 98.22 54559.22 88888.00 2016-02-18 03:58:00.125 049 12595.42 98.17 54559.22 88888.00 2016-02-18 03:58:00.250 049 12595.33 98.10 54559.20 88888.00 2016-02-18 03:58:00.375 049 12595.35 98.15 54559.20 88888.00 2016-02-18 03:58:00.500 049 12595.30 98.17 54559.22 88888.00 2016-02-18 03:58:00.625 049 12595.38 98.20 54559.22 88888.00 2016-02-18 03:58:00.750 049 12595.48 98.17 54559.20 88888.00 2016-02-18 03:58:00.875 049 12595.55 98.15 54559.18 88888.00 2016-02-18 03:58:01.000 049 12595.52 98.12 54559.18 88888.00 2016-02-18 03:58:01.125 049 12595.50 98.12 54559.18 88888.00 2016-02-18 03:58:01.250 049 12595.48 98.10 54559.18 88888.00 2016-02-18 03:58:01.375 049 12595.55 98.12 54559.18 88888.00 2016-02-18 03:58:01.500 049 12595.62 98.10 54559.18 88888.00 2016-02-18 03:58:01.625 049 12595.65 98.10 54559.20 88888.00 2016-02-18 03:58:01.750 049 12595.62 98.10 54559.20 88888.00 2016-02-18 03:58:01.875 049 12595.58 98.05 54559.20 88888.00 2016-02-18 03:58:02.000 049 12595.67 98.05 54559.22 88888.00 2016-02-18 03:58:02.125 049 12595.73 98.03 54559.20 88888.00 2016-02-18 03:58:02.250 049 12595.67 98.03 54559.20 88888.00 2016-02-18 03:58:02.375 049 12595.73 98.03 54559.20 88888.00 2016-02-18 03:58:02.500 049 12595.73 98.00 54559.20 88888.00 2016-02-18 03:58:02.625 049 12595.67 97.97 54559.20 88888.00 2016-02-18 03:58:02.750 049 12595.67 97.95 54559.22 88888.00 2016-02-18 03:58:02.875 049 12595.73 97.92 54559.25 88888.00 2016-02-18 03:58:03.000 049 12595.80 97.95 54559.20 88888.00 2016-02-18 03:58:03.125 049 12595.83 97.90 54559.20 88888.00 2016-02-18 03:58:03.250 049 12595.83 97.90 54559.22 88888.00 2016-02-18 03:58:03.375 049 12595.83 97.90 54559.22 88888.00 2016-02-18 03:58:03.500 049 12595.83 97.92 54559.25 88888.00 2016-02-18 03:58:03.625 049 12595.90 97.90 54559.22 88888.00 2016-02-18 03:58:03.750 049 12595.92 97.88 54559.22 88888.00 2016-02-18 03:58:03.875 049 12595.90 97.85 54559.20 88888.00 2016-02-18 03:58:04.000 049 12595.92 97.85 54559.18 88888.00 2016-02-18 03:58:04.125 049 12595.95 97.80 54559.20 88888.00 2016-02-18 03:58:04.250 049 12595.92 97.80 54559.20 88888.00 2016-02-18 03:58:04.375 049 12595.98 97.83 54559.20 88888.00 2016-02-18 03:58:04.500 049 12596.00 97.85 54559.22 88888.00 2016-02-18 03:58:04.625 049 12596.00 97.78 54559.20 88888.00 2016-02-18 03:58:04.750 049 12596.00 97.78 54559.20 88888.00 2016-02-18 03:58:04.875 049 12595.95 97.80 54559.20 88888.00 2016-02-18 03:58:05.000 049 12595.95 97.80 54559.22 88888.00 2016-02-18 03:58:05.125 049 12596.05 97.78 54559.20 88888.00 2016-02-18 03:58:05.250 049 12596.12 97.78 54559.20 88888.00 2016-02-18 03:58:05.375 049 12596.10 97.78 54559.20 88888.00 2016-02-18 03:58:05.500 049 12596.10 97.75 54559.22 88888.00 2016-02-18 03:58:05.625 049 12596.12 97.78 54559.22 88888.00 2016-02-18 03:58:05.750 049 12596.12 97.75 54559.22 88888.00 2016-02-18 03:58:05.875 049 12596.10 97.72 54559.25 88888.00 2016-02-18 03:58:06.000 049 12596.17 97.75 54559.25 88888.00 2016-02-18 03:58:06.125 049 12596.25 97.75 54559.25 88888.00 2016-02-18 03:58:06.250 049 12596.23 97.67 54559.25 88888.00 2016-02-18 03:58:06.375 049 12596.25 97.70 54559.22 88888.00 2016-02-18 03:58:06.500 049 12596.25 97.70 54559.22 88888.00 2016-02-18 03:58:06.625 049 12596.25 97.67 54559.22 88888.00 2016-02-18 03:58:06.750 049 12596.33 97.62 54559.22 88888.00 2016-02-18 03:58:06.875 049 12596.38 97.62 54559.20 88888.00 2016-02-18 03:58:07.000 049 12596.35 97.65 54559.20 88888.00 2016-02-18 03:58:07.125 049 12596.35 97.67 54559.22 88888.00 2016-02-18 03:58:07.250 049 12596.38 97.62 54559.22 88888.00 2016-02-18 03:58:07.375 049 12596.35 97.60 54559.22 88888.00 2016-02-18 03:58:07.500 049 12596.35 97.60 54559.20 88888.00 2016-02-18 03:58:07.625 049 12596.40 97.62 54559.20 88888.00 2016-02-18 03:58:07.750 049 12596.45 97.60 54559.18 88888.00 2016-02-18 03:58:07.875 049 12596.48 97.58 54559.18 88888.00 2016-02-18 03:58:08.000 049 12596.52 97.58 54559.18 88888.00 2016-02-18 03:58:08.125 049 12596.58 97.58 54559.20 88888.00 2016-02-18 03:58:08.250 049 12596.52 97.55 54559.20 88888.00 2016-02-18 03:58:08.375 049 12596.55 97.58 54559.18 88888.00 2016-02-18 03:58:08.500 049 12596.58 97.53 54559.18 88888.00 2016-02-18 03:58:08.625 049 12596.55 97.50 54559.15 88888.00 2016-02-18 03:58:08.750 049 12596.50 97.53 54559.15 88888.00 2016-02-18 03:58:08.875 049 12596.48 97.53 54559.20 88888.00 2016-02-18 03:58:09.000 049 12596.52 97.53 54559.20 88888.00 2016-02-18 03:58:09.125 049 12596.62 97.50 54559.20 88888.00 2016-02-18 03:58:09.250 049 12596.60 97.45 54559.20 88888.00 2016-02-18 03:58:09.375 049 12596.65 97.45 54559.20 88888.00 2016-02-18 03:58:09.500 049 12596.67 97.45 54559.20 88888.00 2016-02-18 03:58:09.625 049 12596.67 97.47 54559.20 88888.00 2016-02-18 03:58:09.750 049 12596.65 97.42 54559.20 88888.00 2016-02-18 03:58:09.875 049 12596.67 97.38 54559.20 88888.00 2016-02-18 03:58:10.000 049 12596.75 97.35 54559.15 88888.00 2016-02-18 03:58:10.125 049 12596.77 97.38 54559.18 88888.00 2016-02-18 03:58:10.250 049 12596.80 97.35 54559.18 88888.00 2016-02-18 03:58:10.375 049 12596.85 97.38 54559.20 88888.00 2016-02-18 03:58:10.500 049 12596.80 97.35 54559.18 88888.00 2016-02-18 03:58:10.625 049 12596.77 97.33 54559.18 88888.00 2016-02-18 03:58:10.750 049 12596.77 97.33 54559.18 88888.00 2016-02-18 03:58:10.875 049 12596.80 97.33 54559.20 88888.00 2016-02-18 03:58:11.000 049 12596.80 97.33 54559.18 88888.00 2016-02-18 03:58:11.125 049 12596.85 97.30 54559.18 88888.00 2016-02-18 03:58:11.250 049 12596.85 97.28 54559.20 88888.00 2016-02-18 03:58:11.375 049 12596.85 97.28 54559.18 88888.00 2016-02-18 03:58:11.500 049 12596.88 97.25 54559.18 88888.00 2016-02-18 03:58:11.625 049 12596.90 97.22 54559.18 88888.00 2016-02-18 03:58:11.750 049 12596.92 97.22 54559.18 88888.00 2016-02-18 03:58:11.875 049 12596.95 97.22 54559.18 88888.00 2016-02-18 03:58:12.000 049 12596.98 97.22 54559.18 88888.00 2016-02-18 03:58:12.125 049 12597.00 97.25 54559.18 88888.00 2016-02-18 03:58:12.250 049 12597.00 97.20 54559.18 88888.00 2016-02-18 03:58:12.375 049 12597.00 97.15 54559.18 88888.00 2016-02-18 03:58:12.500 049 12597.00 97.12 54559.18 88888.00 2016-02-18 03:58:12.625 049 12597.05 97.15 54559.18 88888.00 2016-02-18 03:58:12.750 049 12597.10 97.10 54559.20 88888.00 2016-02-18 03:58:12.875 049 12597.12 97.10 54559.18 88888.00 2016-02-18 03:58:13.000 049 12597.10 97.08 54559.18 88888.00 2016-02-18 03:58:13.125 049 12597.12 97.08 54559.18 88888.00 2016-02-18 03:58:13.250 049 12597.12 97.05 54559.18 88888.00 2016-02-18 03:58:13.375 049 12597.17 97.03 54559.18 88888.00 2016-02-18 03:58:13.500 049 12597.20 97.03 54559.18 88888.00 2016-02-18 03:58:13.625 049 12597.23 97.00 54559.18 88888.00 2016-02-18 03:58:13.750 049 12597.20 96.95 54559.15 88888.00 2016-02-18 03:58:13.875 049 12597.23 96.97 54559.15 88888.00 2016-02-18 03:58:14.000 049 12597.33 96.97 54559.12 88888.00 2016-02-18 03:58:14.125 049 12597.35 96.97 54559.12 88888.00 2016-02-18 03:58:14.250 049 12597.33 96.97 54559.12 88888.00 2016-02-18 03:58:14.375 049 12597.35 96.92 54559.12 88888.00 2016-02-18 03:58:14.500 049 12597.38 96.90 54559.12 88888.00 2016-02-18 03:58:14.625 049 12597.42 96.90 54559.12 88888.00 2016-02-18 03:58:14.750 049 12597.45 96.92 54559.12 88888.00 2016-02-18 03:58:14.875 049 12597.42 96.90 54559.12 88888.00 2016-02-18 03:58:15.000 049 12597.45 96.88 54559.12 88888.00 2016-02-18 03:58:15.125 049 12597.45 96.88 54559.12 88888.00 2016-02-18 03:58:15.250 049 12597.45 96.83 54559.12 88888.00 2016-02-18 03:58:15.375 049 12597.50 96.83 54559.12 88888.00 2016-02-18 03:58:15.500 049 12597.52 96.83 54559.12 88888.00 2016-02-18 03:58:15.625 049 12597.52 96.83 54559.15 88888.00 2016-02-18 03:58:15.750 049 12597.50 96.80 54559.12 88888.00 2016-02-18 03:58:15.875 049 12597.48 96.78 54559.12 88888.00 2016-02-18 03:58:16.000 049 12597.50 96.72 54559.10 88888.00 2016-02-18 03:58:16.125 049 12597.55 96.72 54559.10 88888.00 2016-02-18 03:58:16.250 049 12597.55 96.70 54559.10 88888.00 2016-02-18 03:58:16.375 049 12597.55 96.67 54559.07 88888.00 2016-02-18 03:58:16.500 049 12597.55 96.70 54559.07 88888.00 2016-02-18 03:58:16.625 049 12597.60 96.70 54559.07 88888.00 2016-02-18 03:58:16.750 049 12597.65 96.67 54559.10 88888.00 2016-02-18 03:58:16.875 049 12597.62 96.67 54559.07 88888.00 2016-02-18 03:58:17.000 049 12597.65 96.62 54559.07 88888.00 2016-02-18 03:58:17.125 049 12597.67 96.58 54559.10 88888.00 2016-02-18 03:58:17.250 049 12597.67 96.58 54559.10 88888.00 2016-02-18 03:58:17.375 049 12597.75 96.58 54559.12 88888.00 2016-02-18 03:58:17.500 049 12597.75 96.58 54559.10 88888.00 2016-02-18 03:58:17.625 049 12597.77 96.55 54559.05 88888.00 2016-02-18 03:58:17.750 049 12597.83 96.53 54559.07 88888.00 2016-02-18 03:58:17.875 049 12597.83 96.50 54559.07 88888.00 2016-02-18 03:58:18.000 049 12597.85 96.50 54559.07 88888.00 2016-02-18 03:58:18.125 049 12597.88 96.47 54559.05 88888.00 2016-02-18 03:58:18.250 049 12597.88 96.45 54559.05 88888.00 2016-02-18 03:58:18.375 049 12597.95 96.45 54559.05 88888.00 2016-02-18 03:58:18.500 049 12597.98 96.42 54559.05 88888.00 2016-02-18 03:58:18.625 049 12597.98 96.42 54559.05 88888.00 2016-02-18 03:58:18.750 049 12598.00 96.42 54559.05 88888.00 2016-02-18 03:58:18.875 049 12598.05 96.38 54559.05 88888.00 2016-02-18 03:58:19.000 049 12598.02 96.35 54559.03 88888.00 2016-02-18 03:58:19.125 049 12598.05 96.33 54559.03 88888.00 2016-02-18 03:58:19.250 049 12598.10 96.33 54559.05 88888.00 2016-02-18 03:58:19.375 049 12598.17 96.33 54559.03 88888.00 2016-02-18 03:58:19.500 049 12598.17 96.33 54559.00 88888.00 2016-02-18 03:58:19.625 049 12598.15 96.28 54559.00 88888.00 2016-02-18 03:58:19.750 049 12598.15 96.25 54559.00 88888.00 2016-02-18 03:58:19.875 049 12598.20 96.25 54558.97 88888.00 2016-02-18 03:58:20.000 049 12598.30 96.25 54558.97 88888.00 2016-02-18 03:58:20.125 049 12598.35 96.22 54558.97 88888.00 2016-02-18 03:58:20.250 049 12598.30 96.17 54558.97 88888.00 2016-02-18 03:58:20.375 049 12598.35 96.17 54559.00 88888.00 2016-02-18 03:58:20.500 049 12598.42 96.17 54558.97 88888.00 2016-02-18 03:58:20.625 049 12598.42 96.15 54558.95 88888.00 2016-02-18 03:58:20.750 049 12598.40 96.10 54558.97 88888.00 2016-02-18 03:58:20.875 049 12598.42 96.08 54559.00 88888.00 2016-02-18 03:58:21.000 049 12598.42 96.03 54558.97 88888.00 2016-02-18 03:58:21.125 049 12598.42 96.03 54558.95 88888.00 2016-02-18 03:58:21.250 049 12598.42 96.00 54558.97 88888.00 2016-02-18 03:58:21.375 049 12598.42 96.00 54558.97 88888.00 2016-02-18 03:58:21.500 049 12598.42 96.00 54558.97 88888.00 2016-02-18 03:58:21.625 049 12598.40 95.97 54558.93 88888.00 2016-02-18 03:58:21.750 049 12598.42 95.95 54558.93 88888.00 2016-02-18 03:58:21.875 049 12598.48 95.90 54558.93 88888.00 2016-02-18 03:58:22.000 049 12598.55 95.88 54558.93 88888.00 2016-02-18 03:58:22.125 049 12598.62 95.88 54558.95 88888.00 2016-02-18 03:58:22.250 049 12598.67 95.85 54558.95 88888.00 2016-02-18 03:58:22.375 049 12598.65 95.83 54558.93 88888.00 2016-02-18 03:58:22.500 049 12598.62 95.78 54558.93 88888.00 2016-02-18 03:58:22.625 049 12598.58 95.78 54558.90 88888.00 2016-02-18 03:58:22.750 049 12598.55 95.78 54558.90 88888.00 2016-02-18 03:58:22.875 049 12598.65 95.75 54558.90 88888.00 2016-02-18 03:58:23.000 049 12598.70 95.70 54558.90 88888.00 2016-02-18 03:58:23.125 049 12598.70 95.67 54558.90 88888.00 2016-02-18 03:58:23.250 049 12598.73 95.67 54558.90 88888.00 2016-02-18 03:58:23.375 049 12598.75 95.67 54558.93 88888.00 2016-02-18 03:58:23.500 049 12598.80 95.67 54558.90 88888.00 2016-02-18 03:58:23.625 049 12598.83 95.58 54558.90 88888.00 2016-02-18 03:58:23.750 049 12598.80 95.53 54558.85 88888.00 2016-02-18 03:58:23.875 049 12598.83 95.55 54558.88 88888.00 2016-02-18 03:58:24.000 049 12598.92 95.55 54558.88 88888.00 2016-02-18 03:58:24.125 049 12598.95 95.53 54558.82 88888.00 2016-02-18 03:58:24.250 049 12598.95 95.47 54558.85 88888.00 2016-02-18 03:58:24.375 049 12598.95 95.47 54558.82 88888.00 2016-02-18 03:58:24.500 049 12598.98 95.42 54558.82 88888.00 2016-02-18 03:58:24.625 049 12599.00 95.38 54558.82 88888.00 2016-02-18 03:58:24.750 049 12599.08 95.38 54558.80 88888.00 2016-02-18 03:58:24.875 049 12599.12 95.38 54558.78 88888.00 2016-02-18 03:58:25.000 049 12599.12 95.38 54558.80 88888.00 2016-02-18 03:58:25.125 049 12599.17 95.33 54558.80 88888.00 2016-02-18 03:58:25.250 049 12599.15 95.33 54558.78 88888.00 2016-02-18 03:58:25.375 049 12599.20 95.33 54558.75 88888.00 2016-02-18 03:58:25.500 049 12599.17 95.28 54558.78 88888.00 2016-02-18 03:58:25.625 049 12599.17 95.22 54558.78 88888.00 2016-02-18 03:58:25.750 049 12599.20 95.17 54558.78 88888.00 2016-02-18 03:58:25.875 049 12599.23 95.17 54558.78 88888.00 2016-02-18 03:58:26.000 049 12599.25 95.17 54558.78 88888.00 2016-02-18 03:58:26.125 049 12599.25 95.17 54558.78 88888.00 2016-02-18 03:58:26.250 049 12599.23 95.10 54558.75 88888.00 2016-02-18 03:58:26.375 049 12599.30 95.12 54558.75 88888.00 2016-02-18 03:58:26.500 049 12599.27 95.10 54558.78 88888.00 2016-02-18 03:58:26.625 049 12599.23 95.08 54558.75 88888.00 2016-02-18 03:58:26.750 049 12599.27 95.05 54558.75 88888.00 2016-02-18 03:58:26.875 049 12599.35 95.05 54558.75 88888.00 2016-02-18 03:58:27.000 049 12599.35 95.03 54558.72 88888.00 2016-02-18 03:58:27.125 049 12599.35 95.03 54558.75 88888.00 2016-02-18 03:58:27.250 049 12599.40 94.97 54558.72 88888.00 2016-02-18 03:58:27.375 049 12599.38 94.92 54558.72 88888.00 2016-02-18 03:58:27.500 049 12599.40 94.88 54558.70 88888.00 2016-02-18 03:58:27.625 049 12599.45 94.85 54558.68 88888.00 2016-02-18 03:58:27.750 049 12599.48 94.83 54558.70 88888.00 2016-02-18 03:58:27.875 049 12599.48 94.80 54558.68 88888.00 2016-02-18 03:58:28.000 049 12599.48 94.78 54558.65 88888.00 2016-02-18 03:58:28.125 049 12599.48 94.78 54558.68 88888.00 2016-02-18 03:58:28.250 049 12599.42 94.70 54558.68 88888.00 2016-02-18 03:58:28.375 049 12599.42 94.67 54558.68 88888.00 2016-02-18 03:58:28.500 049 12599.50 94.70 54558.65 88888.00 2016-02-18 03:58:28.625 049 12599.52 94.62 54558.65 88888.00 2016-02-18 03:58:28.750 049 12599.55 94.60 54558.62 88888.00 2016-02-18 03:58:28.875 049 12599.55 94.55 54558.65 88888.00 2016-02-18 03:58:29.000 049 12599.60 94.53 54558.65 88888.00 2016-02-18 03:58:29.125 049 12599.65 94.53 54558.65 88888.00 2016-02-18 03:58:29.250 049 12599.67 94.47 54558.65 88888.00 2016-02-18 03:58:29.375 049 12599.75 94.47 54558.65 88888.00 2016-02-18 03:58:29.500 049 12599.73 94.45 54558.65 88888.00 2016-02-18 03:58:29.625 049 12599.77 94.42 54558.65 88888.00 2016-02-18 03:58:29.750 049 12599.83 94.40 54558.60 88888.00 2016-02-18 03:58:29.875 049 12599.83 94.35 54558.62 88888.00 2016-02-18 03:58:30.000 049 12599.80 94.28 54558.57 88888.00 2016-02-18 03:58:30.125 049 12599.80 94.28 54558.57 88888.00 2016-02-18 03:58:30.250 049 12599.83 94.22 54558.60 88888.00 2016-02-18 03:58:30.375 049 12599.85 94.25 54558.60 88888.00 2016-02-18 03:58:30.500 049 12599.80 94.20 54558.55 88888.00 2016-02-18 03:58:30.625 049 12599.77 94.12 54558.53 88888.00 2016-02-18 03:58:30.750 049 12599.83 94.10 54558.53 88888.00 2016-02-18 03:58:30.875 049 12599.90 94.10 54558.53 88888.00 2016-02-18 03:58:31.000 049 12599.95 94.10 54558.55 88888.00 2016-02-18 03:58:31.125 049 12599.92 94.05 54558.55 88888.00 2016-02-18 03:58:31.250 049 12599.90 93.97 54558.53 88888.00 2016-02-18 03:58:31.375 049 12599.90 93.95 54558.50 88888.00 2016-02-18 03:58:31.500 049 12599.95 93.92 54558.53 88888.00 2016-02-18 03:58:31.625 049 12600.02 93.90 54558.55 88888.00 2016-02-18 03:58:31.750 049 12600.00 93.88 54558.55 88888.00 2016-02-18 03:58:31.875 049 12600.00 93.85 54558.55 88888.00 2016-02-18 03:58:32.000 049 12600.08 93.83 54558.53 88888.00 2016-02-18 03:58:32.125 049 12600.12 93.80 54558.47 88888.00 2016-02-18 03:58:32.250 049 12600.15 93.75 54558.47 88888.00 2016-02-18 03:58:32.375 049 12600.17 93.72 54558.47 88888.00 2016-02-18 03:58:32.500 049 12600.15 93.65 54558.47 88888.00 2016-02-18 03:58:32.625 049 12600.23 93.60 54558.45 88888.00 2016-02-18 03:58:32.750 049 12600.25 93.58 54558.45 88888.00 2016-02-18 03:58:32.875 049 12600.25 93.55 54558.47 88888.00 2016-02-18 03:58:33.000 049 12600.27 93.53 54558.45 88888.00 2016-02-18 03:58:33.125 049 12600.33 93.55 54558.47 88888.00 2016-02-18 03:58:33.250 049 12600.30 93.50 54558.47 88888.00 2016-02-18 03:58:33.375 049 12600.33 93.47 54558.47 88888.00 2016-02-18 03:58:33.500 049 12600.42 93.45 54558.47 88888.00 2016-02-18 03:58:33.625 049 12600.52 93.38 54558.45 88888.00 2016-02-18 03:58:33.750 049 12600.52 93.35 54558.45 88888.00 2016-02-18 03:58:33.875 049 12600.50 93.33 54558.43 88888.00 2016-02-18 03:58:34.000 049 12600.48 93.28 54558.40 88888.00 2016-02-18 03:58:34.125 049 12600.55 93.28 54558.40 88888.00 2016-02-18 03:58:34.250 049 12600.52 93.22 54558.43 88888.00 2016-02-18 03:58:34.375 049 12600.50 93.22 54558.43 88888.00 2016-02-18 03:58:34.500 049 12600.52 93.15 54558.40 88888.00 2016-02-18 03:58:34.625 049 12600.55 93.15 54558.38 88888.00 2016-02-18 03:58:34.750 049 12600.52 93.12 54558.38 88888.00 2016-02-18 03:58:34.875 049 12600.58 93.08 54558.38 88888.00 2016-02-18 03:58:35.000 049 12600.55 93.03 54558.32 88888.00 2016-02-18 03:58:35.125 049 12600.55 93.00 54558.35 88888.00 2016-02-18 03:58:35.250 049 12600.60 92.95 54558.38 88888.00 2016-02-18 03:58:35.375 049 12600.62 92.92 54558.35 88888.00 2016-02-18 03:58:35.500 049 12600.58 92.88 54558.38 88888.00 2016-02-18 03:58:35.625 049 12600.58 92.85 54558.38 88888.00 2016-02-18 03:58:35.750 049 12600.65 92.80 54558.32 88888.00 2016-02-18 03:58:35.875 049 12600.65 92.75 54558.32 88888.00 2016-02-18 03:58:36.000 049 12600.60 92.67 54558.32 88888.00 2016-02-18 03:58:36.125 049 12600.60 92.70 54558.30 88888.00 2016-02-18 03:58:36.250 049 12600.65 92.65 54558.30 88888.00 2016-02-18 03:58:36.375 049 12600.67 92.65 54558.30 88888.00 2016-02-18 03:58:36.500 049 12600.70 92.62 54558.28 88888.00 2016-02-18 03:58:36.625 049 12600.73 92.58 54558.28 88888.00 2016-02-18 03:58:36.750 049 12600.83 92.53 54558.28 88888.00 2016-02-18 03:58:36.875 049 12600.83 92.50 54558.25 88888.00 2016-02-18 03:58:37.000 049 12600.80 92.42 54558.25 88888.00 2016-02-18 03:58:37.125 049 12600.83 92.38 54558.20 88888.00 2016-02-18 03:58:37.250 049 12600.85 92.35 54558.22 88888.00 2016-02-18 03:58:37.375 049 12600.98 92.33 54558.20 88888.00 2016-02-18 03:58:37.500 049 12600.95 92.30 54558.20 88888.00 2016-02-18 03:58:37.625 049 12600.95 92.25 54558.20 88888.00 2016-02-18 03:58:37.750 049 12600.98 92.25 54558.22 88888.00 2016-02-18 03:58:37.875 049 12601.02 92.20 54558.22 88888.00 2016-02-18 03:58:38.000 049 12601.02 92.15 54558.20 88888.00 2016-02-18 03:58:38.125 049 12601.00 92.10 54558.18 88888.00 2016-02-18 03:58:38.250 049 12601.02 92.03 54558.20 88888.00 2016-02-18 03:58:38.375 049 12601.02 92.00 54558.18 88888.00 2016-02-18 03:58:38.500 049 12601.00 91.97 54558.20 88888.00 2016-02-18 03:58:38.625 049 12601.02 91.95 54558.18 88888.00 2016-02-18 03:58:38.750 049 12601.05 91.92 54558.18 88888.00 2016-02-18 03:58:38.875 049 12601.15 91.88 54558.15 88888.00 2016-02-18 03:58:39.000 049 12601.12 91.83 54558.12 88888.00 2016-02-18 03:58:39.125 049 12601.15 91.78 54558.15 88888.00 2016-02-18 03:58:39.250 049 12601.15 91.72 54558.15 88888.00 2016-02-18 03:58:39.375 049 12601.17 91.67 54558.15 88888.00 2016-02-18 03:58:39.500 049 12601.23 91.65 54558.15 88888.00 2016-02-18 03:58:39.625 049 12601.30 91.60 54558.15 88888.00 2016-02-18 03:58:39.750 049 12601.38 91.58 54558.12 88888.00 2016-02-18 03:58:39.875 049 12601.38 91.53 54558.10 88888.00 2016-02-18 03:58:40.000 049 12601.35 91.47 54558.10 88888.00 2016-02-18 03:58:40.125 049 12601.38 91.45 54558.10 88888.00 2016-02-18 03:58:40.250 049 12601.38 91.40 54558.10 88888.00 2016-02-18 03:58:40.375 049 12601.45 91.38 54558.07 88888.00 2016-02-18 03:58:40.500 049 12601.42 91.33 54558.05 88888.00 2016-02-18 03:58:40.625 049 12601.38 91.25 54558.07 88888.00 2016-02-18 03:58:40.750 049 12601.40 91.20 54558.05 88888.00 2016-02-18 03:58:40.875 049 12601.40 91.17 54558.10 88888.00 2016-02-18 03:58:41.000 049 12601.40 91.12 54558.07 88888.00 2016-02-18 03:58:41.125 049 12601.40 91.08 54558.07 88888.00 2016-02-18 03:58:41.250 049 12601.38 91.08 54558.05 88888.00 2016-02-18 03:58:41.375 049 12601.42 91.05 54558.03 88888.00 2016-02-18 03:58:41.500 049 12601.45 91.03 54558.03 88888.00 2016-02-18 03:58:41.625 049 12601.50 90.95 54558.03 88888.00 2016-02-18 03:58:41.750 049 12601.50 90.88 54558.05 88888.00 2016-02-18 03:58:41.875 049 12601.55 90.85 54558.03 88888.00 2016-02-18 03:58:42.000 049 12601.52 90.80 54558.00 88888.00 2016-02-18 03:58:42.125 049 12601.52 90.72 54557.97 88888.00 2016-02-18 03:58:42.250 049 12601.62 90.70 54557.97 88888.00 2016-02-18 03:58:42.375 049 12601.67 90.67 54557.95 88888.00 2016-02-18 03:58:42.500 049 12601.62 90.60 54557.95 88888.00 2016-02-18 03:58:42.625 049 12601.60 90.55 54557.97 88888.00 2016-02-18 03:58:42.750 049 12601.62 90.47 54557.97 88888.00 2016-02-18 03:58:42.875 049 12601.67 90.42 54557.95 88888.00 2016-02-18 03:58:43.000 049 12601.73 90.40 54557.95 88888.00 2016-02-18 03:58:43.125 049 12601.70 90.38 54558.00 88888.00 2016-02-18 03:58:43.250 049 12601.70 90.35 54558.00 88888.00 2016-02-18 03:58:43.375 049 12601.73 90.30 54557.97 88888.00 2016-02-18 03:58:43.500 049 12601.73 90.25 54557.97 88888.00 2016-02-18 03:58:43.625 049 12601.75 90.22 54557.97 88888.00 2016-02-18 03:58:43.750 049 12601.75 90.17 54557.97 88888.00 2016-02-18 03:58:43.875 049 12601.75 90.10 54557.97 88888.00 2016-02-18 03:58:44.000 049 12601.73 90.08 54557.93 88888.00 2016-02-18 03:58:44.125 049 12601.75 90.03 54557.95 88888.00 2016-02-18 03:58:44.250 049 12601.77 90.00 54557.97 88888.00 2016-02-18 03:58:44.375 049 12601.80 89.95 54557.95 88888.00 2016-02-18 03:58:44.500 049 12601.80 89.90 54557.95 88888.00 2016-02-18 03:58:44.625 049 12601.77 89.83 54557.90 88888.00 2016-02-18 03:58:44.750 049 12601.80 89.80 54557.90 88888.00 2016-02-18 03:58:44.875 049 12601.88 89.75 54557.90 88888.00 2016-02-18 03:58:45.000 049 12601.90 89.67 54557.88 88888.00 2016-02-18 03:58:45.125 049 12601.95 89.62 54557.90 88888.00 2016-02-18 03:58:45.250 049 12601.98 89.60 54557.90 88888.00 2016-02-18 03:58:45.375 049 12602.02 89.58 54557.90 88888.00 2016-02-18 03:58:45.500 049 12602.02 89.50 54557.90 88888.00 2016-02-18 03:58:45.625 049 12602.02 89.47 54557.90 88888.00 2016-02-18 03:58:45.750 049 12602.02 89.40 54557.90 88888.00 2016-02-18 03:58:45.875 049 12602.02 89.33 54557.88 88888.00 2016-02-18 03:58:46.000 049 12602.02 89.25 54557.85 88888.00 2016-02-18 03:58:46.125 049 12602.05 89.22 54557.85 88888.00 2016-02-18 03:58:46.250 049 12602.02 89.15 54557.85 88888.00 2016-02-18 03:58:46.375 049 12602.05 89.12 54557.85 88888.00 2016-02-18 03:58:46.500 049 12602.05 89.10 54557.85 88888.00 2016-02-18 03:58:46.625 049 12602.02 89.08 54557.85 88888.00 2016-02-18 03:58:46.750 049 12602.05 89.03 54557.82 88888.00 2016-02-18 03:58:46.875 049 12602.08 88.95 54557.82 88888.00 2016-02-18 03:58:47.000 049 12602.08 88.90 54557.82 88888.00 2016-02-18 03:58:47.125 049 12602.10 88.83 54557.78 88888.00 2016-02-18 03:58:47.250 049 12602.12 88.80 54557.78 88888.00 2016-02-18 03:58:47.375 049 12602.10 88.78 54557.75 88888.00 2016-02-18 03:58:47.500 049 12602.12 88.75 54557.78 88888.00 2016-02-18 03:58:47.625 049 12602.10 88.70 54557.78 88888.00 2016-02-18 03:58:47.750 049 12602.12 88.67 54557.78 88888.00 2016-02-18 03:58:47.875 049 12602.23 88.60 54557.78 88888.00 2016-02-18 03:58:48.000 049 12602.25 88.53 54557.78 88888.00 2016-02-18 03:58:48.125 049 12602.17 88.50 54557.75 88888.00 2016-02-18 03:58:48.250 049 12602.20 88.40 54557.72 88888.00 2016-02-18 03:58:48.375 049 12602.27 88.38 54557.72 88888.00 2016-02-18 03:58:48.500 049 12602.27 88.30 54557.72 88888.00 2016-02-18 03:58:48.625 049 12602.25 88.28 54557.70 88888.00 2016-02-18 03:58:48.750 049 12602.23 88.22 54557.70 88888.00 2016-02-18 03:58:48.875 049 12602.25 88.12 54557.70 88888.00 2016-02-18 03:58:49.000 049 12602.23 88.05 54557.70 88888.00 2016-02-18 03:58:49.125 049 12602.23 88.03 54557.68 88888.00 2016-02-18 03:58:49.250 049 12602.17 88.03 54557.68 88888.00 2016-02-18 03:58:49.375 049 12602.15 87.95 54557.68 88888.00 2016-02-18 03:58:49.500 049 12602.20 87.90 54557.68 88888.00 2016-02-18 03:58:49.625 049 12602.17 87.88 54557.68 88888.00 2016-02-18 03:58:49.750 049 12602.23 87.80 54557.68 88888.00 2016-02-18 03:58:49.875 049 12602.27 87.78 54557.68 88888.00 2016-02-18 03:58:50.000 049 12602.33 87.72 54557.65 88888.00 2016-02-18 03:58:50.125 049 12602.33 87.67 54557.68 88888.00 2016-02-18 03:58:50.250 049 12602.27 87.58 54557.68 88888.00 2016-02-18 03:58:50.375 049 12602.25 87.53 54557.65 88888.00 2016-02-18 03:58:50.500 049 12602.20 87.45 54557.62 88888.00 2016-02-18 03:58:50.625 049 12602.20 87.40 54557.62 88888.00 2016-02-18 03:58:50.750 049 12602.27 87.42 54557.62 88888.00 2016-02-18 03:58:50.875 049 12602.33 87.40 54557.65 88888.00 2016-02-18 03:58:51.000 049 12602.33 87.30 54557.62 88888.00 2016-02-18 03:58:51.125 049 12602.40 87.28 54557.62 88888.00 2016-02-18 03:58:51.250 049 12602.40 87.22 54557.62 88888.00 2016-02-18 03:58:51.375 049 12602.33 87.17 54557.60 88888.00 2016-02-18 03:58:51.500 049 12602.27 87.10 54557.57 88888.00 2016-02-18 03:58:51.625 049 12602.30 87.08 54557.60 88888.00 2016-02-18 03:58:51.750 049 12602.30 87.00 54557.60 88888.00 2016-02-18 03:58:51.875 049 12602.20 86.97 54557.57 88888.00 2016-02-18 03:58:52.000 049 12602.15 86.92 54557.57 88888.00 2016-02-18 03:58:52.125 049 12602.20 86.85 54557.57 88888.00 2016-02-18 03:58:52.250 049 12602.23 86.80 54557.57 88888.00 2016-02-18 03:58:52.375 049 12602.25 86.75 54557.57 88888.00 2016-02-18 03:58:52.500 049 12602.30 86.72 54557.57 88888.00 2016-02-18 03:58:52.625 049 12602.30 86.70 54557.57 88888.00 2016-02-18 03:58:52.750 049 12602.30 86.60 54557.53 88888.00 2016-02-18 03:58:52.875 049 12602.33 86.55 54557.55 88888.00 2016-02-18 03:58:53.000 049 12602.33 86.47 54557.55 88888.00 2016-02-18 03:58:53.125 049 12602.33 86.45 54557.55 88888.00 2016-02-18 03:58:53.250 049 12602.30 86.38 54557.57 88888.00 2016-02-18 03:58:53.375 049 12602.30 86.38 54557.53 88888.00 2016-02-18 03:58:53.500 049 12602.30 86.30 54557.50 88888.00 2016-02-18 03:58:53.625 049 12602.38 86.28 54557.50 88888.00 2016-02-18 03:58:53.750 049 12602.42 86.25 54557.50 88888.00 2016-02-18 03:58:53.875 049 12602.38 86.15 54557.50 88888.00 2016-02-18 03:58:54.000 049 12602.35 86.10 54557.50 88888.00 2016-02-18 03:58:54.125 049 12602.35 86.08 54557.50 88888.00 2016-02-18 03:58:54.250 049 12602.35 86.03 54557.50 88888.00 2016-02-18 03:58:54.375 049 12602.38 86.00 54557.50 88888.00 2016-02-18 03:58:54.500 049 12602.38 85.97 54557.47 88888.00 2016-02-18 03:58:54.625 049 12602.42 85.92 54557.47 88888.00 2016-02-18 03:58:54.750 049 12602.50 85.88 54557.47 88888.00 2016-02-18 03:58:54.875 049 12602.50 85.80 54557.45 88888.00 2016-02-18 03:58:55.000 049 12602.48 85.75 54557.45 88888.00 2016-02-18 03:58:55.125 049 12602.45 85.72 54557.45 88888.00 2016-02-18 03:58:55.250 049 12602.42 85.65 54557.45 88888.00 2016-02-18 03:58:55.375 049 12602.42 85.60 54557.45 88888.00 2016-02-18 03:58:55.500 049 12602.40 85.55 54557.40 88888.00 2016-02-18 03:58:55.625 049 12602.40 85.50 54557.43 88888.00 2016-02-18 03:58:55.750 049 12602.45 85.50 54557.43 88888.00 2016-02-18 03:58:55.875 049 12602.45 85.45 54557.43 88888.00 2016-02-18 03:58:56.000 049 12602.45 85.38 54557.43 88888.00 2016-02-18 03:58:56.125 049 12602.45 85.33 54557.43 88888.00 2016-02-18 03:58:56.250 049 12602.50 85.28 54557.40 88888.00 2016-02-18 03:58:56.375 049 12602.55 85.25 54557.38 88888.00 2016-02-18 03:58:56.500 049 12602.50 85.20 54557.40 88888.00 2016-02-18 03:58:56.625 049 12602.48 85.15 54557.38 88888.00 2016-02-18 03:58:56.750 049 12602.52 85.10 54557.35 88888.00 2016-02-18 03:58:56.875 049 12602.50 85.05 54557.35 88888.00 2016-02-18 03:58:57.000 049 12602.55 85.00 54557.35 88888.00 2016-02-18 03:58:57.125 049 12602.62 84.97 54557.35 88888.00 2016-02-18 03:58:57.250 049 12602.60 84.88 54557.35 88888.00 2016-02-18 03:58:57.375 049 12602.52 84.83 54557.32 88888.00 2016-02-18 03:58:57.500 049 12602.50 84.83 54557.35 88888.00 2016-02-18 03:58:57.625 049 12602.58 84.80 54557.30 88888.00 2016-02-18 03:58:57.750 049 12602.65 84.72 54557.30 88888.00 2016-02-18 03:58:57.875 049 12602.65 84.65 54557.28 88888.00 2016-02-18 03:58:58.000 049 12602.62 84.62 54557.28 88888.00 2016-02-18 03:58:58.125 049 12602.62 84.58 54557.30 88888.00 2016-02-18 03:58:58.250 049 12602.60 84.50 54557.30 88888.00 2016-02-18 03:58:58.375 049 12602.60 84.50 54557.28 88888.00 2016-02-18 03:58:58.500 049 12602.58 84.42 54557.25 88888.00 2016-02-18 03:58:58.625 049 12602.65 84.38 54557.22 88888.00 2016-02-18 03:58:58.750 049 12602.73 84.35 54557.22 88888.00 2016-02-18 03:58:58.875 049 12602.77 84.28 54557.25 88888.00 2016-02-18 03:58:59.000 049 12602.77 84.20 54557.25 88888.00 2016-02-18 03:58:59.125 049 12602.67 84.15 54557.22 88888.00 2016-02-18 03:58:59.250 049 12602.70 84.10 54557.20 88888.00 2016-02-18 03:58:59.375 049 12602.75 84.08 54557.20 88888.00 2016-02-18 03:58:59.500 049 12602.70 84.08 54557.22 88888.00 2016-02-18 03:58:59.625 049 12602.75 84.00 54557.20 88888.00 2016-02-18 03:58:59.750 049 12602.75 83.97 54557.20 88888.00 2016-02-18 03:58:59.875 049 12602.75 83.92 54557.18 88888.00 2016-02-18 03:59:00.000 049 12602.80 83.90 54557.18 88888.00 2016-02-18 03:59:00.125 049 12602.85 83.90 54557.20 88888.00 2016-02-18 03:59:00.250 049 12602.83 83.83 54557.20 88888.00 2016-02-18 03:59:00.375 049 12602.85 83.80 54557.18 88888.00 2016-02-18 03:59:00.500 049 12602.83 83.75 54557.18 88888.00 2016-02-18 03:59:00.625 049 12602.83 83.70 54557.15 88888.00 2016-02-18 03:59:00.750 049 12602.85 83.62 54557.15 88888.00 2016-02-18 03:59:00.875 049 12602.90 83.58 54557.12 88888.00 2016-02-18 03:59:01.000 049 12602.92 83.55 54557.12 88888.00 2016-02-18 03:59:01.125 049 12602.92 83.55 54557.12 88888.00 2016-02-18 03:59:01.250 049 12602.90 83.47 54557.10 88888.00 2016-02-18 03:59:01.375 049 12602.90 83.45 54557.07 88888.00 2016-02-18 03:59:01.500 049 12602.90 83.42 54557.07 88888.00 2016-02-18 03:59:01.625 049 12602.88 83.40 54557.07 88888.00 2016-02-18 03:59:01.750 049 12602.88 83.33 54557.10 88888.00 2016-02-18 03:59:01.875 049 12602.95 83.28 54557.07 88888.00 2016-02-18 03:59:02.000 049 12603.00 83.22 54557.05 88888.00 2016-02-18 03:59:02.125 049 12602.98 83.17 54557.03 88888.00 2016-02-18 03:59:02.250 049 12602.98 83.15 54557.03 88888.00 2016-02-18 03:59:02.375 049 12603.05 83.12 54557.00 88888.00 2016-02-18 03:59:02.500 049 12603.08 83.08 54557.00 88888.00 2016-02-18 03:59:02.625 049 12603.02 83.00 54556.97 88888.00 2016-02-18 03:59:02.750 049 12603.02 82.95 54556.95 88888.00 2016-02-18 03:59:02.875 049 12603.02 82.90 54556.95 88888.00 2016-02-18 03:59:03.000 049 12603.02 82.85 54556.95 88888.00 2016-02-18 03:59:03.125 049 12603.00 82.83 54556.95 88888.00 2016-02-18 03:59:03.250 049 12603.00 82.78 54556.95 88888.00 2016-02-18 03:59:03.375 049 12603.08 82.75 54556.95 88888.00 2016-02-18 03:59:03.500 049 12603.08 82.70 54556.93 88888.00 2016-02-18 03:59:03.625 049 12603.05 82.65 54556.93 88888.00 2016-02-18 03:59:03.750 049 12603.12 82.58 54556.93 88888.00 2016-02-18 03:59:03.875 049 12603.15 82.53 54556.90 88888.00 2016-02-18 03:59:04.000 049 12603.12 82.50 54556.90 88888.00 2016-02-18 03:59:04.125 049 12603.15 82.47 54556.88 88888.00 2016-02-18 03:59:04.250 049 12603.20 82.40 54556.88 88888.00 2016-02-18 03:59:04.375 049 12603.23 82.38 54556.88 88888.00 2016-02-18 03:59:04.500 049 12603.20 82.35 54556.85 88888.00 2016-02-18 03:59:04.625 049 12603.20 82.35 54556.85 88888.00 2016-02-18 03:59:04.750 049 12603.20 82.30 54556.85 88888.00 2016-02-18 03:59:04.875 049 12603.20 82.22 54556.82 88888.00 2016-02-18 03:59:05.000 049 12603.23 82.17 54556.80 88888.00 2016-02-18 03:59:05.125 049 12603.23 82.15 54556.82 88888.00 2016-02-18 03:59:05.250 049 12603.20 82.10 54556.82 88888.00 2016-02-18 03:59:05.375 049 12603.15 82.08 54556.82 88888.00 2016-02-18 03:59:05.500 049 12603.12 82.03 54556.82 88888.00 2016-02-18 03:59:05.625 049 12603.23 81.97 54556.82 88888.00 2016-02-18 03:59:05.750 049 12603.30 81.92 54556.80 88888.00 2016-02-18 03:59:05.875 049 12603.27 81.92 54556.80 88888.00 2016-02-18 03:59:06.000 049 12603.30 81.88 54556.80 88888.00 2016-02-18 03:59:06.125 049 12603.40 81.80 54556.78 88888.00 2016-02-18 03:59:06.250 049 12603.45 81.75 54556.80 88888.00 2016-02-18 03:59:06.375 049 12603.38 81.72 54556.80 88888.00 2016-02-18 03:59:06.500 049 12603.38 81.67 54556.80 88888.00 2016-02-18 03:59:06.625 049 12603.38 81.70 54556.78 88888.00 2016-02-18 03:59:06.750 049 12603.38 81.65 54556.75 88888.00 2016-02-18 03:59:06.875 049 12603.48 81.60 54556.72 88888.00 2016-02-18 03:59:07.000 049 12603.50 81.58 54556.70 88888.00 2016-02-18 03:59:07.125 049 12603.52 81.53 54556.70 88888.00 2016-02-18 03:59:07.250 049 12603.55 81.47 54556.65 88888.00 2016-02-18 03:59:07.375 049 12603.62 81.42 54556.68 88888.00 2016-02-18 03:59:07.500 049 12603.67 81.38 54556.68 88888.00 2016-02-18 03:59:07.625 049 12603.65 81.33 54556.65 88888.00 2016-02-18 03:59:07.750 049 12603.60 81.28 54556.65 88888.00 2016-02-18 03:59:07.875 049 12603.58 81.28 54556.62 88888.00 2016-02-18 03:59:08.000 049 12603.67 81.28 54556.60 88888.00 2016-02-18 03:59:08.125 049 12603.67 81.20 54556.60 88888.00 2016-02-18 03:59:08.250 049 12603.70 81.12 54556.62 88888.00 2016-02-18 03:59:08.375 049 12603.70 81.10 54556.62 88888.00 2016-02-18 03:59:08.500 049 12603.70 81.08 54556.57 88888.00 2016-02-18 03:59:08.625 049 12603.73 81.05 54556.57 88888.00 2016-02-18 03:59:08.750 049 12603.70 81.00 54556.57 88888.00 2016-02-18 03:59:08.875 049 12603.75 80.92 54556.55 88888.00 2016-02-18 03:59:09.000 049 12603.77 80.88 54556.55 88888.00 2016-02-18 03:59:09.125 049 12603.80 80.88 54556.55 88888.00 2016-02-18 03:59:09.250 049 12603.77 80.85 54556.50 88888.00 2016-02-18 03:59:09.375 049 12603.77 80.80 54556.47 88888.00 2016-02-18 03:59:09.500 049 12603.77 80.80 54556.45 88888.00 2016-02-18 03:59:09.625 049 12603.77 80.78 54556.45 88888.00 2016-02-18 03:59:09.750 049 12603.85 80.72 54556.45 88888.00 2016-02-18 03:59:09.875 049 12603.88 80.67 54556.47 88888.00 2016-02-18 03:59:10.000 049 12603.83 80.62 54556.45 88888.00 2016-02-18 03:59:10.125 049 12603.90 80.58 54556.45 88888.00 2016-02-18 03:59:10.250 049 12603.92 80.53 54556.45 88888.00 2016-02-18 03:59:10.375 049 12603.92 80.50 54556.43 88888.00 2016-02-18 03:59:10.500 049 12603.83 80.45 54556.40 88888.00 2016-02-18 03:59:10.625 049 12603.90 80.42 54556.43 88888.00 2016-02-18 03:59:10.750 049 12603.92 80.38 54556.43 88888.00 2016-02-18 03:59:10.875 049 12603.90 80.38 54556.45 88888.00 2016-02-18 03:59:11.000 049 12603.88 80.33 54556.40 88888.00 2016-02-18 03:59:11.125 049 12603.88 80.30 54556.38 88888.00 2016-02-18 03:59:11.250 049 12603.92 80.22 54556.38 88888.00 2016-02-18 03:59:11.375 049 12604.00 80.20 54556.35 88888.00 2016-02-18 03:59:11.500 049 12604.02 80.17 54556.30 88888.00 2016-02-18 03:59:11.625 049 12604.02 80.10 54556.32 88888.00 2016-02-18 03:59:11.750 049 12604.02 80.05 54556.32 88888.00 2016-02-18 03:59:11.875 049 12604.05 80.08 54556.32 88888.00 2016-02-18 03:59:12.000 049 12604.05 80.05 54556.32 88888.00 2016-02-18 03:59:12.125 049 12604.00 79.97 54556.30 88888.00 2016-02-18 03:59:12.250 049 12603.95 79.92 54556.35 88888.00 2016-02-18 03:59:12.375 049 12604.02 79.95 54556.30 88888.00 2016-02-18 03:59:12.500 049 12604.10 79.92 54556.25 88888.00 2016-02-18 03:59:12.625 049 12604.15 79.90 54556.22 88888.00 2016-02-18 03:59:12.750 049 12604.08 79.83 54556.22 88888.00 2016-02-18 03:59:12.875 049 12604.08 79.75 54556.22 88888.00 2016-02-18 03:59:13.000 049 12604.08 79.72 54556.18 88888.00 2016-02-18 03:59:13.125 049 12604.08 79.65 54556.20 88888.00 2016-02-18 03:59:13.250 049 12604.08 79.58 54556.18 88888.00 2016-02-18 03:59:13.375 049 12604.12 79.58 54556.18 88888.00 2016-02-18 03:59:13.500 049 12604.17 79.55 54556.18 88888.00 2016-02-18 03:59:13.625 049 12604.20 79.50 54556.18 88888.00 2016-02-18 03:59:13.750 049 12604.23 79.47 54556.15 88888.00 2016-02-18 03:59:13.875 049 12604.20 79.45 54556.12 88888.00 2016-02-18 03:59:14.000 049 12604.17 79.40 54556.12 88888.00 2016-02-18 03:59:14.125 049 12604.20 79.35 54556.10 88888.00 2016-02-18 03:59:14.250 049 12604.23 79.30 54556.12 88888.00 2016-02-18 03:59:14.375 049 12604.27 79.30 54556.12 88888.00 2016-02-18 03:59:14.500 049 12604.27 79.25 54556.12 88888.00 2016-02-18 03:59:14.625 049 12604.27 79.20 54556.10 88888.00 2016-02-18 03:59:14.750 049 12604.25 79.17 54556.10 88888.00 2016-02-18 03:59:14.875 049 12604.20 79.12 54556.07 88888.00 2016-02-18 03:59:15.000 049 12604.23 79.08 54556.05 88888.00 2016-02-18 03:59:15.125 049 12604.25 79.05 54556.05 88888.00 2016-02-18 03:59:15.250 049 12604.25 79.05 54556.07 88888.00 2016-02-18 03:59:15.375 049 12604.27 79.03 54556.05 88888.00 2016-02-18 03:59:15.500 049 12604.25 78.95 54556.03 88888.00 2016-02-18 03:59:15.625 049 12604.23 78.90 54556.03 88888.00 2016-02-18 03:59:15.750 049 12604.23 78.85 54556.03 88888.00 2016-02-18 03:59:15.875 049 12604.33 78.85 54556.00 88888.00 2016-02-18 03:59:16.000 049 12604.35 78.83 54555.97 88888.00 2016-02-18 03:59:16.125 049 12604.38 78.78 54556.00 88888.00 2016-02-18 03:59:16.250 049 12604.40 78.70 54555.97 88888.00 2016-02-18 03:59:16.375 049 12604.40 78.65 54555.97 88888.00 2016-02-18 03:59:16.500 049 12604.42 78.62 54555.97 88888.00 2016-02-18 03:59:16.625 049 12604.50 78.60 54555.95 88888.00 2016-02-18 03:59:16.750 049 12604.45 78.55 54555.95 88888.00 2016-02-18 03:59:16.875 049 12604.42 78.53 54555.93 88888.00 2016-02-18 03:59:17.000 049 12604.42 78.47 54555.93 88888.00 2016-02-18 03:59:17.125 049 12604.50 78.45 54555.93 88888.00 2016-02-18 03:59:17.250 049 12604.48 78.42 54555.93 88888.00 2016-02-18 03:59:17.375 049 12604.50 78.40 54555.93 88888.00 2016-02-18 03:59:17.500 049 12604.52 78.35 54555.90 88888.00 2016-02-18 03:59:17.625 049 12604.52 78.33 54555.88 88888.00 2016-02-18 03:59:17.750 049 12604.45 78.28 54555.88 88888.00 2016-02-18 03:59:17.875 049 12604.42 78.25 54555.82 88888.00 2016-02-18 03:59:18.000 049 12604.48 78.20 54555.82 88888.00 2016-02-18 03:59:18.125 049 12604.48 78.15 54555.85 88888.00 2016-02-18 03:59:18.250 049 12604.52 78.08 54555.85 88888.00 2016-02-18 03:59:18.375 049 12604.52 78.08 54555.80 88888.00 2016-02-18 03:59:18.500 049 12604.55 78.05 54555.78 88888.00 2016-02-18 03:59:18.625 049 12604.52 78.00 54555.80 88888.00 2016-02-18 03:59:18.750 049 12604.52 77.97 54555.80 88888.00 2016-02-18 03:59:18.875 049 12604.58 77.92 54555.80 88888.00 2016-02-18 03:59:19.000 049 12604.58 77.88 54555.80 88888.00 2016-02-18 03:59:19.125 049 12604.62 77.88 54555.80 88888.00 2016-02-18 03:59:19.250 049 12604.67 77.83 54555.78 88888.00 2016-02-18 03:59:19.375 049 12604.67 77.80 54555.75 88888.00 2016-02-18 03:59:19.500 049 12604.65 77.78 54555.75 88888.00 2016-02-18 03:59:19.625 049 12604.65 77.70 54555.75 88888.00 2016-02-18 03:59:19.750 049 12604.65 77.67 54555.75 88888.00 2016-02-18 03:59:19.875 049 12604.65 77.65 54555.75 88888.00 2016-02-18 03:59:20.000 049 12604.65 77.65 54555.70 88888.00 2016-02-18 03:59:20.125 049 12604.65 77.60 54555.70 88888.00 2016-02-18 03:59:20.250 049 12604.60 77.53 54555.70 88888.00 2016-02-18 03:59:20.375 049 12604.62 77.50 54555.65 88888.00 2016-02-18 03:59:20.500 049 12604.62 77.45 54555.62 88888.00 2016-02-18 03:59:20.625 049 12604.67 77.45 54555.62 88888.00 2016-02-18 03:59:20.750 049 12604.67 77.42 54555.62 88888.00 2016-02-18 03:59:20.875 049 12604.70 77.38 54555.60 88888.00 2016-02-18 03:59:21.000 049 12604.73 77.33 54555.62 88888.00 2016-02-18 03:59:21.125 049 12604.77 77.30 54555.65 88888.00 2016-02-18 03:59:21.250 049 12604.80 77.25 54555.62 88888.00 2016-02-18 03:59:21.375 049 12604.75 77.20 54555.57 88888.00 2016-02-18 03:59:21.500 049 12604.73 77.15 54555.57 88888.00 2016-02-18 03:59:21.625 049 12604.75 77.10 54555.55 88888.00 2016-02-18 03:59:21.750 049 12604.70 77.10 54555.57 88888.00 2016-02-18 03:59:21.875 049 12604.70 77.10 54555.57 88888.00 2016-02-18 03:59:22.000 049 12604.70 77.08 54555.57 88888.00 2016-02-18 03:59:22.125 049 12604.70 77.03 54555.53 88888.00 2016-02-18 03:59:22.250 049 12604.70 76.95 54555.53 88888.00 2016-02-18 03:59:22.375 049 12604.73 76.95 54555.50 88888.00 2016-02-18 03:59:22.500 049 12604.75 76.92 54555.50 88888.00 2016-02-18 03:59:22.625 049 12604.80 76.85 54555.47 88888.00 2016-02-18 03:59:22.750 049 12604.80 76.85 54555.47 88888.00 2016-02-18 03:59:22.875 049 12604.80 76.83 54555.47 88888.00 2016-02-18 03:59:23.000 049 12604.80 76.78 54555.45 88888.00 2016-02-18 03:59:23.125 049 12604.80 76.75 54555.45 88888.00 2016-02-18 03:59:23.250 049 12604.88 76.67 54555.47 88888.00 2016-02-18 03:59:23.375 049 12604.90 76.70 54555.47 88888.00 2016-02-18 03:59:23.500 049 12604.88 76.65 54555.45 88888.00 2016-02-18 03:59:23.625 049 12604.85 76.58 54555.45 88888.00 2016-02-18 03:59:23.750 049 12604.88 76.50 54555.43 88888.00 2016-02-18 03:59:23.875 049 12604.85 76.47 54555.43 88888.00 2016-02-18 03:59:24.000 049 12604.83 76.47 54555.38 88888.00 2016-02-18 03:59:24.125 049 12604.80 76.42 54555.40 88888.00 2016-02-18 03:59:24.250 049 12604.80 76.38 54555.43 88888.00 2016-02-18 03:59:24.375 049 12604.85 76.35 54555.40 88888.00 2016-02-18 03:59:24.500 049 12604.90 76.30 54555.40 88888.00 2016-02-18 03:59:24.625 049 12604.85 76.30 54555.40 88888.00 2016-02-18 03:59:24.750 049 12604.80 76.25 54555.38 88888.00 2016-02-18 03:59:24.875 049 12604.77 76.17 54555.35 88888.00 2016-02-18 03:59:25.000 049 12604.83 76.15 54555.32 88888.00 2016-02-18 03:59:25.125 049 12604.80 76.12 54555.30 88888.00 2016-02-18 03:59:25.250 049 12604.77 76.10 54555.32 88888.00 2016-02-18 03:59:25.375 049 12604.80 76.05 54555.30 88888.00 2016-02-18 03:59:25.500 049 12604.77 76.00 54555.30 88888.00 2016-02-18 03:59:25.625 049 12604.80 75.95 54555.28 88888.00 2016-02-18 03:59:25.750 049 12604.83 75.92 54555.25 88888.00 2016-02-18 03:59:25.875 049 12604.90 75.92 54555.28 88888.00 2016-02-18 03:59:26.000 049 12604.88 75.88 54555.28 88888.00 2016-02-18 03:59:26.125 049 12604.90 75.83 54555.28 88888.00 2016-02-18 03:59:26.250 049 12604.83 75.75 54555.25 88888.00 2016-02-18 03:59:26.375 049 12604.80 75.72 54555.22 88888.00 2016-02-18 03:59:26.500 049 12604.70 75.67 54555.22 88888.00 2016-02-18 03:59:26.625 049 12604.73 75.65 54555.20 88888.00 2016-02-18 03:59:26.750 049 12604.77 75.62 54555.20 88888.00 2016-02-18 03:59:26.875 049 12604.80 75.60 54555.18 88888.00 2016-02-18 03:59:27.000 049 12604.73 75.55 54555.18 88888.00 2016-02-18 03:59:27.125 049 12604.67 75.53 54555.22 88888.00 2016-02-18 03:59:27.250 049 12604.70 75.50 54555.20 88888.00 2016-02-18 03:59:27.375 049 12604.75 75.47 54555.18 88888.00 2016-02-18 03:59:27.500 049 12604.70 75.42 54555.18 88888.00 2016-02-18 03:59:27.625 049 12604.70 75.38 54555.18 88888.00 2016-02-18 03:59:27.750 049 12604.73 75.33 54555.18 88888.00 2016-02-18 03:59:27.875 049 12604.73 75.30 54555.15 88888.00 2016-02-18 03:59:28.000 049 12604.70 75.28 54555.15 88888.00 2016-02-18 03:59:28.125 049 12604.67 75.22 54555.15 88888.00 2016-02-18 03:59:28.250 049 12604.65 75.17 54555.12 88888.00 2016-02-18 03:59:28.375 049 12604.65 75.17 54555.15 88888.00 2016-02-18 03:59:28.500 049 12604.62 75.15 54555.18 88888.00 2016-02-18 03:59:28.625 049 12604.65 75.12 54555.12 88888.00 2016-02-18 03:59:28.750 049 12604.65 75.08 54555.12 88888.00 2016-02-18 03:59:28.875 049 12604.60 75.05 54555.12 88888.00 2016-02-18 03:59:29.000 049 12604.52 75.00 54555.12 88888.00 2016-02-18 03:59:29.125 049 12604.55 74.97 54555.12 88888.00 2016-02-18 03:59:29.250 049 12604.58 74.95 54555.10 88888.00 2016-02-18 03:59:29.375 049 12604.55 74.92 54555.10 88888.00 2016-02-18 03:59:29.500 049 12604.52 74.88 54555.07 88888.00 2016-02-18 03:59:29.625 049 12604.60 74.83 54555.05 88888.00 2016-02-18 03:59:29.750 049 12604.65 74.80 54555.05 88888.00 2016-02-18 03:59:29.875 049 12604.60 74.78 54555.03 88888.00 2016-02-18 03:59:30.000 049 12604.58 74.70 54555.03 88888.00 2016-02-18 03:59:30.125 049 12604.60 74.67 54555.03 88888.00 2016-02-18 03:59:30.250 049 12604.65 74.62 54555.05 88888.00 2016-02-18 03:59:30.375 049 12604.62 74.58 54555.03 88888.00 2016-02-18 03:59:30.500 049 12604.67 74.58 54555.05 88888.00 2016-02-18 03:59:30.625 049 12604.70 74.58 54555.05 88888.00 2016-02-18 03:59:30.750 049 12604.62 74.50 54554.97 88888.00 2016-02-18 03:59:30.875 049 12604.58 74.45 54554.97 88888.00 2016-02-18 03:59:31.000 049 12604.60 74.45 54554.93 88888.00 2016-02-18 03:59:31.125 049 12604.67 74.45 54554.95 88888.00 2016-02-18 03:59:31.250 049 12604.67 74.40 54554.93 88888.00 2016-02-18 03:59:31.375 049 12604.62 74.38 54554.93 88888.00 2016-02-18 03:59:31.500 049 12604.55 74.38 54554.95 88888.00 2016-02-18 03:59:31.625 049 12604.55 74.35 54554.93 88888.00 2016-02-18 03:59:31.750 049 12604.60 74.33 54554.90 88888.00 2016-02-18 03:59:31.875 049 12604.55 74.28 54554.90 88888.00 2016-02-18 03:59:32.000 049 12604.52 74.25 54554.88 88888.00 2016-02-18 03:59:32.125 049 12604.55 74.20 54554.90 88888.00 2016-02-18 03:59:32.250 049 12604.55 74.20 54554.90 88888.00 2016-02-18 03:59:32.375 049 12604.60 74.17 54554.90 88888.00 2016-02-18 03:59:32.500 049 12604.62 74.15 54554.90 88888.00 2016-02-18 03:59:32.625 049 12604.60 74.12 54554.90 88888.00 2016-02-18 03:59:32.750 049 12604.65 74.10 54554.88 88888.00 2016-02-18 03:59:32.875 049 12604.62 74.10 54554.85 88888.00 2016-02-18 03:59:33.000 049 12604.60 74.03 54554.82 88888.00 2016-02-18 03:59:33.125 049 12604.52 74.00 54554.80 88888.00 2016-02-18 03:59:33.250 049 12604.48 73.92 54554.88 88888.00 2016-02-18 03:59:33.375 049 12604.48 73.92 54554.85 88888.00 2016-02-18 03:59:33.500 049 12604.50 73.88 54554.82 88888.00 2016-02-18 03:59:33.625 049 12604.48 73.83 54554.82 88888.00 2016-02-18 03:59:33.750 049 12604.55 73.83 54554.82 88888.00 2016-02-18 03:59:33.875 049 12604.60 73.83 54554.80 88888.00 2016-02-18 03:59:34.000 049 12604.58 73.80 54554.80 88888.00 2016-02-18 03:59:34.125 049 12604.58 73.78 54554.80 88888.00 2016-02-18 03:59:34.250 049 12604.52 73.72 54554.78 88888.00 2016-02-18 03:59:34.375 049 12604.55 73.67 54554.78 88888.00 2016-02-18 03:59:34.500 049 12604.55 73.65 54554.72 88888.00 2016-02-18 03:59:34.625 049 12604.55 73.65 54554.78 88888.00 2016-02-18 03:59:34.750 049 12604.62 73.62 54554.78 88888.00 2016-02-18 03:59:34.875 049 12604.62 73.60 54554.75 88888.00 2016-02-18 03:59:35.000 049 12604.65 73.58 54554.70 88888.00 2016-02-18 03:59:35.125 049 12604.58 73.55 54554.70 88888.00 2016-02-18 03:59:35.250 049 12604.52 73.50 54554.70 88888.00 2016-02-18 03:59:35.375 049 12604.52 73.45 54554.70 88888.00 2016-02-18 03:59:35.500 049 12604.52 73.45 54554.68 88888.00 2016-02-18 03:59:35.625 049 12604.55 73.42 54554.68 88888.00 2016-02-18 03:59:35.750 049 12604.58 73.40 54554.68 88888.00 2016-02-18 03:59:35.875 049 12604.50 73.35 54554.68 88888.00 2016-02-18 03:59:36.000 049 12604.52 73.33 54554.68 88888.00 2016-02-18 03:59:36.125 049 12604.58 73.33 54554.70 88888.00 2016-02-18 03:59:36.250 049 12604.52 73.28 54554.68 88888.00 2016-02-18 03:59:36.375 049 12604.52 73.25 54554.68 88888.00 2016-02-18 03:59:36.500 049 12604.50 73.20 54554.65 88888.00 2016-02-18 03:59:36.625 049 12604.55 73.15 54554.62 88888.00 2016-02-18 03:59:36.750 049 12604.50 73.12 54554.62 88888.00 2016-02-18 03:59:36.875 049 12604.50 73.12 54554.62 88888.00 2016-02-18 03:59:37.000 049 12604.52 73.08 54554.60 88888.00 2016-02-18 03:59:37.125 049 12604.55 73.08 54554.60 88888.00 2016-02-18 03:59:37.250 049 12604.52 73.05 54554.60 88888.00 2016-02-18 03:59:37.375 049 12604.55 72.97 54554.57 88888.00 2016-02-18 03:59:37.500 049 12604.52 72.92 54554.57 88888.00 2016-02-18 03:59:37.625 049 12604.50 72.92 54554.60 88888.00 2016-02-18 03:59:37.750 049 12604.52 72.92 54554.55 88888.00 2016-02-18 03:59:37.875 049 12604.48 72.88 54554.53 88888.00 2016-02-18 03:59:38.000 049 12604.50 72.85 54554.50 88888.00 2016-02-18 03:59:38.125 049 12604.50 72.83 54554.53 88888.00 2016-02-18 03:59:38.250 049 12604.50 72.80 54554.53 88888.00 2016-02-18 03:59:38.375 049 12604.50 72.80 54554.50 88888.00 2016-02-18 03:59:38.500 049 12604.52 72.78 54554.53 88888.00 2016-02-18 03:59:38.625 049 12604.48 72.72 54554.53 88888.00 2016-02-18 03:59:38.750 049 12604.42 72.67 54554.50 88888.00 2016-02-18 03:59:38.875 049 12604.45 72.62 54554.50 88888.00 2016-02-18 03:59:39.000 049 12604.50 72.62 54554.47 88888.00 2016-02-18 03:59:39.125 049 12604.52 72.62 54554.50 88888.00 2016-02-18 03:59:39.250 049 12604.50 72.55 54554.47 88888.00 2016-02-18 03:59:39.375 049 12604.48 72.55 54554.47 88888.00 2016-02-18 03:59:39.500 049 12604.45 72.55 54554.45 88888.00 2016-02-18 03:59:39.625 049 12604.50 72.50 54554.45 88888.00 2016-02-18 03:59:39.750 049 12604.52 72.50 54554.47 88888.00 2016-02-18 03:59:39.875 049 12604.50 72.45 54554.45 88888.00 2016-02-18 03:59:40.000 049 12604.45 72.40 54554.40 88888.00 2016-02-18 03:59:40.125 049 12604.48 72.38 54554.43 88888.00 2016-02-18 03:59:40.250 049 12604.55 72.33 54554.43 88888.00 2016-02-18 03:59:40.375 049 12604.65 72.33 54554.43 88888.00 2016-02-18 03:59:40.500 049 12604.58 72.30 54554.40 88888.00 2016-02-18 03:59:40.625 049 12604.55 72.25 54554.40 88888.00 2016-02-18 03:59:40.750 049 12604.58 72.28 54554.38 88888.00 2016-02-18 03:59:40.875 049 12604.55 72.25 54554.38 88888.00 2016-02-18 03:59:41.000 049 12604.45 72.20 54554.38 88888.00 2016-02-18 03:59:41.125 049 12604.35 72.17 54554.38 88888.00 2016-02-18 03:59:41.250 049 12604.35 72.17 54554.38 88888.00 2016-02-18 03:59:41.375 049 12604.42 72.15 54554.35 88888.00 2016-02-18 03:59:41.500 049 12604.48 72.10 54554.32 88888.00 2016-02-18 03:59:41.625 049 12604.50 72.05 54554.35 88888.00 2016-02-18 03:59:41.750 049 12604.45 72.00 54554.35 88888.00 2016-02-18 03:59:41.875 049 12604.48 72.00 54554.35 88888.00 2016-02-18 03:59:42.000 049 12604.55 71.95 54554.32 88888.00 2016-02-18 03:59:42.125 049 12604.58 71.92 54554.32 88888.00 2016-02-18 03:59:42.250 049 12604.52 71.88 54554.35 88888.00 2016-02-18 03:59:42.375 049 12604.48 71.85 54554.32 88888.00 2016-02-18 03:59:42.500 049 12604.45 71.80 54554.32 88888.00 2016-02-18 03:59:42.625 049 12604.45 71.80 54554.32 88888.00 2016-02-18 03:59:42.750 049 12604.48 71.80 54554.32 88888.00 2016-02-18 03:59:42.875 049 12604.50 71.78 54554.28 88888.00 2016-02-18 03:59:43.000 049 12604.48 71.75 54554.28 88888.00 2016-02-18 03:59:43.125 049 12604.45 71.70 54554.28 88888.00 2016-02-18 03:59:43.250 049 12604.40 71.70 54554.28 88888.00 2016-02-18 03:59:43.375 049 12604.38 71.67 54554.28 88888.00 2016-02-18 03:59:43.500 049 12604.30 71.65 54554.28 88888.00 2016-02-18 03:59:43.625 049 12604.35 71.65 54554.25 88888.00 2016-02-18 03:59:43.750 049 12604.40 71.60 54554.22 88888.00 2016-02-18 03:59:43.875 049 12604.40 71.55 54554.22 88888.00 2016-02-18 03:59:44.000 049 12604.40 71.55 54554.20 88888.00 2016-02-18 03:59:44.125 049 12604.35 71.53 54554.20 88888.00 2016-02-18 03:59:44.250 049 12604.33 71.45 54554.20 88888.00 2016-02-18 03:59:44.375 049 12604.35 71.42 54554.18 88888.00 2016-02-18 03:59:44.500 049 12604.40 71.40 54554.18 88888.00 2016-02-18 03:59:44.625 049 12604.38 71.38 54554.15 88888.00 2016-02-18 03:59:44.750 049 12604.33 71.35 54554.15 88888.00 2016-02-18 03:59:44.875 049 12604.38 71.33 54554.15 88888.00 2016-02-18 03:59:45.000 049 12604.38 71.30 54554.15 88888.00 2016-02-18 03:59:45.125 049 12604.35 71.30 54554.15 88888.00 2016-02-18 03:59:45.250 049 12604.38 71.25 54554.18 88888.00 2016-02-18 03:59:45.375 049 12604.40 71.28 54554.18 88888.00 2016-02-18 03:59:45.500 049 12604.50 71.28 54554.18 88888.00 2016-02-18 03:59:45.625 049 12604.48 71.22 54554.15 88888.00 2016-02-18 03:59:45.750 049 12604.45 71.17 54554.10 88888.00 2016-02-18 03:59:45.875 049 12604.45 71.15 54554.10 88888.00 2016-02-18 03:59:46.000 049 12604.48 71.15 54554.10 88888.00 2016-02-18 03:59:46.125 049 12604.45 71.15 54554.10 88888.00 2016-02-18 03:59:46.250 049 12604.38 71.12 54554.10 88888.00 2016-02-18 03:59:46.375 049 12604.40 71.10 54554.07 88888.00 2016-02-18 03:59:46.500 049 12604.42 71.08 54554.07 88888.00 2016-02-18 03:59:46.625 049 12604.42 71.05 54554.05 88888.00 2016-02-18 03:59:46.750 049 12604.42 71.03 54554.05 88888.00 2016-02-18 03:59:46.875 049 12604.42 70.97 54554.05 88888.00 2016-02-18 03:59:47.000 049 12604.40 70.95 54554.00 88888.00 2016-02-18 03:59:47.125 049 12604.40 70.92 54554.00 88888.00 2016-02-18 03:59:47.250 049 12604.38 70.90 54554.03 88888.00 2016-02-18 03:59:47.375 049 12604.40 70.88 54554.00 88888.00 2016-02-18 03:59:47.500 049 12604.40 70.85 54554.00 88888.00 2016-02-18 03:59:47.625 049 12604.42 70.80 54554.00 88888.00 2016-02-18 03:59:47.750 049 12604.45 70.75 54553.97 88888.00 2016-02-18 03:59:47.875 049 12604.42 70.78 54553.97 88888.00 2016-02-18 03:59:48.000 049 12604.42 70.72 54553.97 88888.00 2016-02-18 03:59:48.125 049 12604.45 70.67 54553.95 88888.00 2016-02-18 03:59:48.250 049 12604.45 70.65 54553.97 88888.00 2016-02-18 03:59:48.375 049 12604.45 70.67 54553.95 88888.00 2016-02-18 03:59:48.500 049 12604.45 70.62 54553.93 88888.00 2016-02-18 03:59:48.625 049 12604.45 70.58 54553.93 88888.00 2016-02-18 03:59:48.750 049 12604.42 70.55 54553.93 88888.00 2016-02-18 03:59:48.875 049 12604.42 70.55 54553.90 88888.00 2016-02-18 03:59:49.000 049 12604.40 70.53 54553.90 88888.00 2016-02-18 03:59:49.125 049 12604.48 70.50 54553.88 88888.00 2016-02-18 03:59:49.250 049 12604.48 70.45 54553.90 88888.00 2016-02-18 03:59:49.375 049 12604.42 70.45 54553.88 88888.00 2016-02-18 03:59:49.500 049 12604.42 70.42 54553.88 88888.00 2016-02-18 03:59:49.625 049 12604.50 70.42 54553.88 88888.00 2016-02-18 03:59:49.750 049 12604.48 70.40 54553.88 88888.00 2016-02-18 03:59:49.875 049 12604.42 70.35 54553.85 88888.00 2016-02-18 03:59:50.000 049 12604.35 70.33 54553.82 88888.00 2016-02-18 03:59:50.125 049 12604.35 70.30 54553.82 88888.00 2016-02-18 03:59:50.250 049 12604.33 70.25 54553.85 88888.00 2016-02-18 03:59:50.375 049 12604.33 70.25 54553.85 88888.00 2016-02-18 03:59:50.500 049 12604.33 70.22 54553.85 88888.00 2016-02-18 03:59:50.625 049 12604.33 70.17 54553.82 88888.00 2016-02-18 03:59:50.750 049 12604.40 70.17 54553.85 88888.00 2016-02-18 03:59:50.875 049 12604.40 70.15 54553.85 88888.00 2016-02-18 03:59:51.000 049 12604.38 70.08 54553.82 88888.00 2016-02-18 03:59:51.125 049 12604.40 70.08 54553.82 88888.00 2016-02-18 03:59:51.250 049 12604.38 70.05 54553.78 88888.00 2016-02-18 03:59:51.375 049 12604.35 70.03 54553.78 88888.00 2016-02-18 03:59:51.500 049 12604.38 70.00 54553.78 88888.00 2016-02-18 03:59:51.625 049 12604.38 69.92 54553.78 88888.00 2016-02-18 03:59:51.750 049 12604.38 69.90 54553.78 88888.00 2016-02-18 03:59:51.875 049 12604.38 69.90 54553.75 88888.00 2016-02-18 03:59:52.000 049 12604.38 69.88 54553.75 88888.00 2016-02-18 03:59:52.125 049 12604.40 69.88 54553.78 88888.00 2016-02-18 03:59:52.250 049 12604.33 69.83 54553.78 88888.00 2016-02-18 03:59:52.375 049 12604.30 69.80 54553.75 88888.00 2016-02-18 03:59:52.500 049 12604.27 69.78 54553.72 88888.00 2016-02-18 03:59:52.625 049 12604.30 69.72 54553.72 88888.00 2016-02-18 03:59:52.750 049 12604.35 69.70 54553.72 88888.00 2016-02-18 03:59:52.875 049 12604.30 69.67 54553.72 88888.00 2016-02-18 03:59:53.000 049 12604.17 69.65 54553.72 88888.00 2016-02-18 03:59:53.125 049 12604.12 69.65 54553.75 88888.00 2016-02-18 03:59:53.250 049 12604.15 69.65 54553.72 88888.00 2016-02-18 03:59:53.375 049 12604.17 69.60 54553.70 88888.00 2016-02-18 03:59:53.500 049 12604.17 69.58 54553.68 88888.00 2016-02-18 03:59:53.625 049 12604.08 69.55 54553.68 88888.00 2016-02-18 03:59:53.750 049 12604.05 69.53 54553.68 88888.00 2016-02-18 03:59:53.875 049 12604.05 69.55 54553.68 88888.00 2016-02-18 03:59:54.000 049 12604.08 69.53 54553.65 88888.00 2016-02-18 03:59:54.125 049 12604.10 69.47 54553.65 88888.00 2016-02-18 03:59:54.250 049 12604.08 69.40 54553.65 88888.00 2016-02-18 03:59:54.375 049 12604.05 69.38 54553.62 88888.00 2016-02-18 03:59:54.500 049 12604.02 69.35 54553.62 88888.00 2016-02-18 03:59:54.625 049 12604.00 69.35 54553.60 88888.00 2016-02-18 03:59:54.750 049 12604.00 69.33 54553.60 88888.00 2016-02-18 03:59:54.875 049 12604.02 69.28 54553.60 88888.00 2016-02-18 03:59:55.000 049 12604.05 69.25 54553.62 88888.00 2016-02-18 03:59:55.125 049 12604.05 69.28 54553.65 88888.00 2016-02-18 03:59:55.250 049 12604.00 69.20 54553.68 88888.00 2016-02-18 03:59:55.375 049 12604.05 69.20 54553.65 88888.00 2016-02-18 03:59:55.500 049 12604.02 69.20 54553.62 88888.00 2016-02-18 03:59:55.625 049 12603.98 69.15 54553.60 88888.00 2016-02-18 03:59:55.750 049 12603.92 69.12 54553.62 88888.00 2016-02-18 03:59:55.875 049 12603.90 69.12 54553.60 88888.00 2016-02-18 03:59:56.000 049 12603.88 69.10 54553.60 88888.00 2016-02-18 03:59:56.125 049 12603.88 69.10 54553.60 88888.00 2016-02-18 03:59:56.250 049 12603.88 69.05 54553.60 88888.00 2016-02-18 03:59:56.375 049 12603.90 69.00 54553.62 88888.00 2016-02-18 03:59:56.500 049 12603.88 68.97 54553.60 88888.00 2016-02-18 03:59:56.625 049 12603.88 68.95 54553.60 88888.00 2016-02-18 03:59:56.750 049 12603.85 68.97 54553.57 88888.00 2016-02-18 03:59:56.875 049 12603.73 68.95 54553.57 88888.00 2016-02-18 03:59:57.000 049 12603.67 68.92 54553.60 88888.00 2016-02-18 03:59:57.125 049 12603.73 68.88 54553.60 88888.00 2016-02-18 03:59:57.250 049 12603.75 68.85 54553.60 88888.00 2016-02-18 03:59:57.375 049 12603.73 68.80 54553.57 88888.00 2016-02-18 03:59:57.500 049 12603.65 68.80 54553.55 88888.00 2016-02-18 03:59:57.625 049 12603.62 68.78 54553.55 88888.00 2016-02-18 03:59:57.750 049 12603.62 68.75 54553.55 88888.00 2016-02-18 03:59:57.875 049 12603.65 68.70 54553.55 88888.00 2016-02-18 03:59:58.000 049 12603.60 68.67 54553.55 88888.00 2016-02-18 03:59:58.125 049 12603.55 68.65 54553.55 88888.00 2016-02-18 03:59:58.250 049 12603.52 68.62 54553.55 88888.00 2016-02-18 03:59:58.375 049 12603.60 68.62 54553.55 88888.00 2016-02-18 03:59:58.500 049 12603.58 68.62 54553.55 88888.00 2016-02-18 03:59:58.625 049 12603.48 68.62 54553.55 88888.00 2016-02-18 03:59:58.750 049 12603.40 68.58 54553.55 88888.00 2016-02-18 03:59:58.875 049 12603.45 68.55 54553.55 88888.00 2016-02-18 03:59:59.000 049 12603.48 68.50 54553.53 88888.00 2016-02-18 03:59:59.125 049 12603.45 68.50 54553.53 88888.00 2016-02-18 03:59:59.250 049 12603.40 68.47 54553.53 88888.00 2016-02-18 03:59:59.375 049 12603.42 68.47 54553.53 88888.00 2016-02-18 03:59:59.500 049 12603.48 68.45 54553.53 88888.00 2016-02-18 03:59:59.625 049 12603.48 68.42 54553.50 88888.00 2016-02-18 03:59:59.750 049 12603.42 68.38 54553.53 88888.00 2016-02-18 03:59:59.875 049 12603.35 68.30 54553.50 88888.00 2016-02-18 04:00:00.000 049 12603.33 68.33 54553.50 88888.00 2016-02-18 04:00:00.125 049 12603.35 68.30 54553.50 88888.00 2016-02-18 04:00:00.250 049 12603.35 68.28 54553.50 88888.00 2016-02-18 04:00:00.375 049 12603.30 68.25 54553.53 88888.00 2016-02-18 04:00:00.500 049 12603.25 68.20 54553.53 88888.00 2016-02-18 04:00:00.625 049 12603.30 68.17 54553.53 88888.00 2016-02-18 04:00:00.750 049 12603.35 68.17 54553.55 88888.00 2016-02-18 04:00:00.875 049 12603.33 68.20 54553.55 88888.00 2016-02-18 04:00:01.000 049 12603.20 68.12 54553.53 88888.00 2016-02-18 04:00:01.125 049 12603.15 68.08 54553.53 88888.00 2016-02-18 04:00:01.250 049 12603.12 68.08 54553.55 88888.00 2016-02-18 04:00:01.375 049 12603.10 68.05 54553.53 88888.00 2016-02-18 04:00:01.500 049 12603.17 68.05 54553.50 88888.00 2016-02-18 04:00:01.625 049 12603.23 68.08 54553.47 88888.00 2016-02-18 04:00:01.750 049 12603.20 68.05 54553.53 88888.00 2016-02-18 04:00:01.875 049 12603.15 67.97 54553.55 88888.00 2016-02-18 04:00:02.000 049 12603.08 67.95 54553.50 88888.00 2016-02-18 04:00:02.125 049 12603.05 67.95 54553.50 88888.00 2016-02-18 04:00:02.250 049 12603.05 67.90 54553.47 88888.00 2016-02-18 04:00:02.375 049 12603.10 67.92 54553.47 88888.00 2016-02-18 04:00:02.500 049 12603.12 67.92 54553.50 88888.00 2016-02-18 04:00:02.625 049 12603.10 67.88 54553.50 88888.00 2016-02-18 04:00:02.750 049 12603.05 67.85 54553.50 88888.00 2016-02-18 04:00:02.875 049 12603.02 67.83 54553.50 88888.00 2016-02-18 04:00:03.000 049 12603.02 67.80 54553.50 88888.00 2016-02-18 04:00:03.125 049 12603.00 67.80 54553.47 88888.00 2016-02-18 04:00:03.250 049 12602.98 67.78 54553.50 88888.00 2016-02-18 04:00:03.375 049 12603.00 67.78 54553.50 88888.00 2016-02-18 04:00:03.500 049 12602.98 67.75 54553.50 88888.00 2016-02-18 04:00:03.625 049 12602.95 67.70 54553.50 88888.00 2016-02-18 04:00:03.750 049 12602.98 67.70 54553.50 88888.00 2016-02-18 04:00:03.875 049 12602.95 67.70 54553.53 88888.00 2016-02-18 04:00:04.000 049 12602.95 67.70 54553.53 88888.00 2016-02-18 04:00:04.125 049 12602.98 67.65 54553.53 88888.00 2016-02-18 04:00:04.250 049 12602.92 67.58 54553.50 88888.00 2016-02-18 04:00:04.375 049 12602.88 67.58 54553.47 88888.00 2016-02-18 04:00:04.500 049 12602.83 67.60 54553.47 88888.00 2016-02-18 04:00:04.625 049 12602.80 67.58 54553.47 88888.00 2016-02-18 04:00:04.750 049 12602.75 67.53 54553.47 88888.00 2016-02-18 04:00:04.875 049 12602.77 67.50 54553.50 88888.00 2016-02-18 04:00:05.000 049 12602.77 67.47 54553.50 88888.00 2016-02-18 04:00:05.125 049 12602.73 67.50 54553.50 88888.00 2016-02-18 04:00:05.250 049 12602.62 67.50 54553.50 88888.00 2016-02-18 04:00:05.375 049 12602.62 67.47 54553.47 88888.00 2016-02-18 04:00:05.500 049 12602.60 67.42 54553.45 88888.00 2016-02-18 04:00:05.625 049 12602.58 67.40 54553.45 88888.00 2016-02-18 04:00:05.750 049 12602.58 67.40 54553.47 88888.00 2016-02-18 04:00:05.875 049 12602.58 67.38 54553.45 88888.00 2016-02-18 04:00:06.000 049 12602.60 67.35 54553.47 88888.00 2016-02-18 04:00:06.125 049 12602.60 67.33 54553.47 88888.00 2016-02-18 04:00:06.250 049 12602.62 67.33 54553.47 88888.00 2016-02-18 04:00:06.375 049 12602.58 67.28 54553.45 88888.00 2016-02-18 04:00:06.500 049 12602.52 67.28 54553.47 88888.00 2016-02-18 04:00:06.625 049 12602.52 67.28 54553.50 88888.00 2016-02-18 04:00:06.750 049 12602.50 67.28 54553.45 88888.00 2016-02-18 04:00:06.875 049 12602.50 67.22 54553.47 88888.00 2016-02-18 04:00:07.000 049 12602.52 67.20 54553.47 88888.00 2016-02-18 04:00:07.125 049 12602.45 67.17 54553.50 88888.00 2016-02-18 04:00:07.250 049 12602.40 67.15 54553.47 88888.00 2016-02-18 04:00:07.375 049 12602.42 67.15 54553.47 88888.00 2016-02-18 04:00:07.500 049 12602.40 67.12 54553.50 88888.00 2016-02-18 04:00:07.625 049 12602.35 67.12 54553.50 88888.00 2016-02-18 04:00:07.750 049 12602.35 67.10 54553.47 88888.00 2016-02-18 04:00:07.875 049 12602.38 67.10 54553.50 88888.00 2016-02-18 04:00:08.000 049 12602.33 67.05 54553.50 88888.00 2016-02-18 04:00:08.125 049 12602.30 67.00 54553.50 88888.00 2016-02-18 04:00:08.250 049 12602.27 66.97 54553.53 88888.00 2016-02-18 04:00:08.375 049 12602.23 66.95 54553.50 88888.00 2016-02-18 04:00:08.500 049 12602.23 66.95 54553.53 88888.00 2016-02-18 04:00:08.625 049 12602.17 66.95 54553.53 88888.00 2016-02-18 04:00:08.750 049 12602.20 66.95 54553.53 88888.00 2016-02-18 04:00:08.875 049 12602.23 66.90 54553.53 88888.00 2016-02-18 04:00:09.000 049 12602.12 66.85 54553.53 88888.00 2016-02-18 04:00:09.125 049 12602.10 66.85 54553.55 88888.00 2016-02-18 04:00:09.250 049 12602.10 66.85 54553.55 88888.00 2016-02-18 04:00:09.375 049 12602.10 66.80 54553.53 88888.00 2016-02-18 04:00:09.500 049 12602.08 66.75 54553.50 88888.00 2016-02-18 04:00:09.625 049 12602.05 66.75 54553.53 88888.00 2016-02-18 04:00:09.750 049 12602.10 66.75 54553.55 88888.00 2016-02-18 04:00:09.875 049 12602.10 66.70 54553.55 88888.00 2016-02-18 04:00:10.000 049 12602.12 66.67 54553.55 88888.00 2016-02-18 04:00:10.125 049 12602.10 66.62 54553.55 88888.00 2016-02-18 04:00:10.250 049 12602.05 66.60 54553.55 88888.00 2016-02-18 04:00:10.375 049 12602.00 66.65 54553.57 88888.00 2016-02-18 04:00:10.500 049 12601.98 66.62 54553.57 88888.00 2016-02-18 04:00:10.625 049 12602.02 66.60 54553.57 88888.00 2016-02-18 04:00:10.750 049 12602.00 66.55 54553.55 88888.00 2016-02-18 04:00:10.875 049 12601.98 66.53 54553.55 88888.00 2016-02-18 04:00:11.000 049 12601.95 66.53 54553.57 88888.00 2016-02-18 04:00:11.125 049 12601.90 66.50 54553.60 88888.00 2016-02-18 04:00:11.250 049 12601.88 66.45 54553.60 88888.00 2016-02-18 04:00:11.375 049 12601.90 66.45 54553.57 88888.00 2016-02-18 04:00:11.500 049 12601.92 66.42 54553.60 88888.00 2016-02-18 04:00:11.625 049 12601.85 66.40 54553.60 88888.00 2016-02-18 04:00:11.750 049 12601.80 66.35 54553.60 88888.00 2016-02-18 04:00:11.875 049 12601.77 66.38 54553.57 88888.00 2016-02-18 04:00:12.000 049 12601.75 66.35 54553.57 88888.00 2016-02-18 04:00:12.125 049 12601.73 66.33 54553.60 88888.00 2016-02-18 04:00:12.250 049 12601.77 66.28 54553.62 88888.00 2016-02-18 04:00:12.375 049 12601.73 66.28 54553.62 88888.00 2016-02-18 04:00:12.500 049 12601.67 66.30 54553.60 88888.00 2016-02-18 04:00:12.625 049 12601.67 66.28 54553.57 88888.00 2016-02-18 04:00:12.750 049 12601.67 66.20 54553.57 88888.00 2016-02-18 04:00:12.875 049 12601.67 66.20 54553.57 88888.00 2016-02-18 04:00:13.000 049 12601.70 66.20 54553.57 88888.00 2016-02-18 04:00:13.125 049 12601.65 66.15 54553.60 88888.00 2016-02-18 04:00:13.250 049 12601.62 66.10 54553.57 88888.00 2016-02-18 04:00:13.375 049 12601.62 66.08 54553.57 88888.00 2016-02-18 04:00:13.500 049 12601.60 66.10 54553.60 88888.00 2016-02-18 04:00:13.625 049 12601.62 66.10 54553.62 88888.00 2016-02-18 04:00:13.750 049 12601.62 66.05 54553.60 88888.00 2016-02-18 04:00:13.875 049 12601.62 66.05 54553.62 88888.00 2016-02-18 04:00:14.000 049 12601.58 66.05 54553.62 88888.00 2016-02-18 04:00:14.125 049 12601.55 66.03 54553.65 88888.00 2016-02-18 04:00:14.250 049 12601.50 65.97 54553.65 88888.00 2016-02-18 04:00:14.375 049 12601.50 65.95 54553.65 88888.00 2016-02-18 04:00:14.500 049 12601.48 65.92 54553.65 88888.00 2016-02-18 04:00:14.625 049 12601.50 65.88 54553.65 88888.00 2016-02-18 04:00:14.750 049 12601.50 65.85 54553.65 88888.00 2016-02-18 04:00:14.875 049 12601.42 65.83 54553.68 88888.00 2016-02-18 04:00:15.000 049 12601.40 65.80 54553.65 88888.00 2016-02-18 04:00:15.125 049 12601.42 65.78 54553.65 88888.00 2016-02-18 04:00:15.250 049 12601.33 65.80 54553.65 88888.00 2016-02-18 04:00:15.375 049 12601.35 65.78 54553.65 88888.00 2016-02-18 04:00:15.500 049 12601.35 65.72 54553.68 88888.00 2016-02-18 04:00:15.625 049 12601.27 65.70 54553.65 88888.00 2016-02-18 04:00:15.750 049 12601.25 65.70 54553.65 88888.00 2016-02-18 04:00:15.875 049 12601.23 65.67 54553.70 88888.00 2016-02-18 04:00:16.000 049 12601.17 65.62 54553.70 88888.00 2016-02-18 04:00:16.125 049 12601.10 65.60 54553.70 88888.00 2016-02-18 04:00:16.250 049 12601.05 65.58 54553.68 88888.00 2016-02-18 04:00:16.375 049 12601.05 65.55 54553.68 88888.00 2016-02-18 04:00:16.500 049 12601.02 65.53 54553.70 88888.00 2016-02-18 04:00:16.625 049 12601.00 65.53 54553.70 88888.00 2016-02-18 04:00:16.750 049 12601.00 65.50 54553.70 88888.00 2016-02-18 04:00:16.875 049 12600.95 65.47 54553.70 88888.00 2016-02-18 04:00:17.000 049 12600.95 65.45 54553.68 88888.00 2016-02-18 04:00:17.125 049 12600.90 65.42 54553.70 88888.00 2016-02-18 04:00:17.250 049 12600.88 65.40 54553.72 88888.00 2016-02-18 04:00:17.375 049 12600.88 65.40 54553.72 88888.00 2016-02-18 04:00:17.500 049 12600.88 65.38 54553.75 88888.00 2016-02-18 04:00:17.625 049 12600.88 65.38 54553.78 88888.00 2016-02-18 04:00:17.750 049 12600.90 65.30 54553.78 88888.00 2016-02-18 04:00:17.875 049 12600.95 65.30 54553.82 88888.00 2016-02-18 04:00:18.000 049 12600.92 65.28 54553.82 88888.00 2016-02-18 04:00:18.125 049 12600.85 65.28 54553.82 88888.00 2016-02-18 04:00:18.250 049 12600.77 65.22 54553.82 88888.00 2016-02-18 04:00:18.375 049 12600.75 65.17 54553.80 88888.00 2016-02-18 04:00:18.500 049 12600.73 65.15 54553.80 88888.00 2016-02-18 04:00:18.625 049 12600.65 65.17 54553.82 88888.00 2016-02-18 04:00:18.750 049 12600.65 65.12 54553.82 88888.00 2016-02-18 04:00:18.875 049 12600.67 65.08 54553.82 88888.00 2016-02-18 04:00:19.000 049 12600.65 65.08 54553.82 88888.00 2016-02-18 04:00:19.125 049 12600.58 65.05 54553.85 88888.00 2016-02-18 04:00:19.250 049 12600.55 65.05 54553.88 88888.00 2016-02-18 04:00:19.375 049 12600.52 65.03 54553.90 88888.00 2016-02-18 04:00:19.500 049 12600.48 65.00 54553.88 88888.00 2016-02-18 04:00:19.625 049 12600.42 64.97 54553.88 88888.00 2016-02-18 04:00:19.750 049 12600.45 64.92 54553.88 88888.00 2016-02-18 04:00:19.875 049 12600.42 64.88 54553.88 88888.00 2016-02-18 04:00:20.000 049 12600.33 64.85 54553.90 88888.00 2016-02-18 04:00:20.125 049 12600.30 64.85 54553.90 88888.00 2016-02-18 04:00:20.250 049 12600.33 64.83 54553.93 88888.00 2016-02-18 04:00:20.375 049 12600.33 64.85 54553.93 88888.00 2016-02-18 04:00:20.500 049 12600.33 64.80 54553.93 88888.00 2016-02-18 04:00:20.625 049 12600.27 64.80 54553.93 88888.00 2016-02-18 04:00:20.750 049 12600.15 64.80 54553.95 88888.00 2016-02-18 04:00:20.875 049 12600.15 64.78 54553.97 88888.00 2016-02-18 04:00:21.000 049 12600.17 64.75 54553.97 88888.00 2016-02-18 04:00:21.125 049 12600.17 64.75 54553.97 88888.00 2016-02-18 04:00:21.250 049 12600.17 64.70 54553.95 88888.00 2016-02-18 04:00:21.375 049 12600.12 64.70 54553.95 88888.00 2016-02-18 04:00:21.500 049 12600.08 64.67 54554.03 88888.00 2016-02-18 04:00:21.625 049 12600.05 64.65 54554.03 88888.00 2016-02-18 04:00:21.750 049 12600.08 64.65 54554.03 88888.00 2016-02-18 04:00:21.875 049 12600.02 64.65 54554.05 88888.00 2016-02-18 04:00:22.000 049 12600.00 64.60 54554.05 88888.00 2016-02-18 04:00:22.125 049 12599.98 64.58 54554.05 88888.00 2016-02-18 04:00:22.250 049 12599.90 64.53 54554.07 88888.00 2016-02-18 04:00:22.375 049 12599.92 64.53 54554.07 88888.00 2016-02-18 04:00:22.500 049 12599.90 64.47 54554.07 88888.00 2016-02-18 04:00:22.625 049 12599.83 64.45 54554.07 88888.00 2016-02-18 04:00:22.750 049 12599.88 64.42 54554.07 88888.00 2016-02-18 04:00:22.875 049 12599.88 64.42 54554.07 88888.00 2016-02-18 04:00:23.000 049 12599.80 64.40 54554.07 88888.00 2016-02-18 04:00:23.125 049 12599.73 64.35 54554.07 88888.00 2016-02-18 04:00:23.250 049 12599.67 64.38 54554.10 88888.00 2016-02-18 04:00:23.375 049 12599.67 64.35 54554.07 88888.00 2016-02-18 04:00:23.500 049 12599.65 64.35 54554.10 88888.00 2016-02-18 04:00:23.625 049 12599.65 64.33 54554.12 88888.00 2016-02-18 04:00:23.750 049 12599.62 64.30 54554.12 88888.00 2016-02-18 04:00:23.875 049 12599.55 64.28 54554.15 88888.00 2016-02-18 04:00:24.000 049 12599.55 64.25 54554.15 88888.00 2016-02-18 04:00:24.125 049 12599.60 64.22 54554.15 88888.00 2016-02-18 04:00:24.250 049 12599.52 64.22 54554.20 88888.00 2016-02-18 04:00:24.375 049 12599.50 64.22 54554.20 88888.00 2016-02-18 04:00:24.500 049 12599.48 64.17 54554.25 88888.00 2016-02-18 04:00:24.625 049 12599.40 64.10 54554.22 88888.00 2016-02-18 04:00:24.750 049 12599.35 64.08 54554.22 88888.00 2016-02-18 04:00:24.875 049 12599.35 64.08 54554.22 88888.00 2016-02-18 04:00:25.000 049 12599.35 64.08 54554.22 88888.00 2016-02-18 04:00:25.125 049 12599.30 64.08 54554.25 88888.00 2016-02-18 04:00:25.250 049 12599.27 64.05 54554.28 88888.00 2016-02-18 04:00:25.375 049 12599.30 64.03 54554.28 88888.00 2016-02-18 04:00:25.500 049 12599.33 64.00 54554.28 88888.00 2016-02-18 04:00:25.625 049 12599.27 63.98 54554.28 88888.00 2016-02-18 04:00:25.750 049 12599.17 63.95 54554.28 88888.00 2016-02-18 04:00:25.875 049 12599.15 63.95 54554.28 88888.00 2016-02-18 04:00:26.000 049 12599.17 63.95 54554.30 88888.00 2016-02-18 04:00:26.125 049 12599.10 63.95 54554.32 88888.00 2016-02-18 04:00:26.250 049 12599.00 63.88 54554.35 88888.00 2016-02-18 04:00:26.375 049 12598.98 63.85 54554.35 88888.00 2016-02-18 04:00:26.500 049 12598.92 63.85 54554.40 88888.00 2016-02-18 04:00:26.625 049 12598.88 63.85 54554.40 88888.00 2016-02-18 04:00:26.750 049 12598.90 63.85 54554.38 88888.00 2016-02-18 04:00:26.875 049 12598.88 63.83 54554.38 88888.00 2016-02-18 04:00:27.000 049 12598.83 63.77 54554.40 88888.00 2016-02-18 04:00:27.125 049 12598.83 63.77 54554.43 88888.00 2016-02-18 04:00:27.250 049 12598.83 63.75 54554.43 88888.00 2016-02-18 04:00:27.375 049 12598.77 63.75 54554.43 88888.00 2016-02-18 04:00:27.500 049 12598.75 63.73 54554.45 88888.00 2016-02-18 04:00:27.625 049 12598.65 63.67 54554.45 88888.00 2016-02-18 04:00:27.750 049 12598.58 63.67 54554.47 88888.00 2016-02-18 04:00:27.875 049 12598.58 63.62 54554.47 88888.00 2016-02-18 04:00:28.000 049 12598.65 63.62 54554.50 88888.00 2016-02-18 04:00:28.125 049 12598.62 63.60 54554.50 88888.00 2016-02-18 04:00:28.250 049 12598.52 63.60 54554.55 88888.00 2016-02-18 04:00:28.375 049 12598.55 63.55 54554.50 88888.00 2016-02-18 04:00:28.500 049 12598.52 63.55 54554.55 88888.00 2016-02-18 04:00:28.625 049 12598.45 63.55 54554.55 88888.00 2016-02-18 04:00:28.750 049 12598.42 63.55 54554.55 88888.00 2016-02-18 04:00:28.875 049 12598.38 63.50 54554.55 88888.00 2016-02-18 04:00:29.000 049 12598.33 63.42 54554.57 88888.00 2016-02-18 04:00:29.125 049 12598.35 63.45 54554.62 88888.00 2016-02-18 04:00:29.250 049 12598.33 63.42 54554.65 88888.00 2016-02-18 04:00:29.375 049 12598.27 63.38 54554.62 88888.00 2016-02-18 04:00:29.500 049 12598.23 63.35 54554.65 88888.00 2016-02-18 04:00:29.625 049 12598.20 63.33 54554.62 88888.00 2016-02-18 04:00:29.750 049 12598.15 63.30 54554.62 88888.00 2016-02-18 04:00:29.875 049 12598.10 63.27 54554.68 88888.00 2016-02-18 04:00:30.000 049 12598.05 63.27 54554.68 88888.00 2016-02-18 04:00:30.125 049 12598.05 63.30 54554.70 88888.00 2016-02-18 04:00:30.250 049 12598.02 63.25 54554.70 88888.00 2016-02-18 04:00:30.375 049 12597.98 63.23 54554.70 88888.00 2016-02-18 04:00:30.500 049 12597.95 63.20 54554.70 88888.00 2016-02-18 04:00:30.625 049 12597.90 63.20 54554.72 88888.00 2016-02-18 04:00:30.750 049 12597.88 63.20 54554.72 88888.00 2016-02-18 04:00:30.875 049 12597.85 63.17 54554.75 88888.00 2016-02-18 04:00:31.000 049 12597.90 63.17 54554.72 88888.00 2016-02-18 04:00:31.125 049 12597.90 63.17 54554.75 88888.00 2016-02-18 04:00:31.250 049 12597.77 63.12 54554.78 88888.00 2016-02-18 04:00:31.375 049 12597.75 63.12 54554.80 88888.00 2016-02-18 04:00:31.500 049 12597.77 63.10 54554.80 88888.00 2016-02-18 04:00:31.625 049 12597.77 63.08 54554.80 88888.00 2016-02-18 04:00:31.750 049 12597.77 63.05 54554.82 88888.00 2016-02-18 04:00:31.875 049 12597.75 63.02 54554.82 88888.00 2016-02-18 04:00:32.000 049 12597.65 63.00 54554.85 88888.00 2016-02-18 04:00:32.125 049 12597.58 63.02 54554.85 88888.00 2016-02-18 04:00:32.250 049 12597.52 62.98 54554.90 88888.00 2016-02-18 04:00:32.375 049 12597.50 62.98 54554.88 88888.00 2016-02-18 04:00:32.500 049 12597.50 62.98 54554.90 88888.00 2016-02-18 04:00:32.625 049 12597.48 62.92 54554.88 88888.00 2016-02-18 04:00:32.750 049 12597.42 62.92 54554.90 88888.00 2016-02-18 04:00:32.875 049 12597.38 62.92 54554.93 88888.00 2016-02-18 04:00:33.000 049 12597.33 62.90 54554.93 88888.00 2016-02-18 04:00:33.125 049 12597.30 62.90 54554.95 88888.00 2016-02-18 04:00:33.250 049 12597.30 62.85 54554.97 88888.00 2016-02-18 04:00:33.375 049 12597.23 62.83 54554.97 88888.00 2016-02-18 04:00:33.500 049 12597.15 62.85 54555.00 88888.00 2016-02-18 04:00:33.625 049 12597.10 62.85 54555.00 88888.00 2016-02-18 04:00:33.750 049 12597.08 62.83 54555.05 88888.00 2016-02-18 04:00:33.875 049 12597.05 62.77 54555.05 88888.00 2016-02-18 04:00:34.000 049 12597.02 62.75 54555.05 88888.00 2016-02-18 04:00:34.125 049 12597.02 62.77 54555.12 88888.00 2016-02-18 04:00:34.250 049 12597.02 62.75 54555.15 88888.00 2016-02-18 04:00:34.375 049 12597.00 62.77 54555.15 88888.00 2016-02-18 04:00:34.500 049 12597.00 62.75 54555.15 88888.00 2016-02-18 04:00:34.625 049 12596.98 62.73 54555.15 88888.00 2016-02-18 04:00:34.750 049 12596.92 62.67 54555.15 88888.00 2016-02-18 04:00:34.875 049 12596.95 62.67 54555.18 88888.00 2016-02-18 04:00:35.000 049 12596.98 62.65 54555.18 88888.00 2016-02-18 04:00:35.125 049 12596.98 62.62 54555.20 88888.00 2016-02-18 04:00:35.250 049 12596.90 62.65 54555.25 88888.00 2016-02-18 04:00:35.375 049 12596.88 62.67 54555.22 88888.00 2016-02-18 04:00:35.500 049 12596.80 62.67 54555.22 88888.00 2016-02-18 04:00:35.625 049 12596.75 62.62 54555.22 88888.00 2016-02-18 04:00:35.750 049 12596.70 62.60 54555.22 88888.00 2016-02-18 04:00:35.875 049 12596.62 62.58 54555.25 88888.00 2016-02-18 04:00:36.000 049 12596.55 62.55 54555.25 88888.00 2016-02-18 04:00:36.125 049 12596.50 62.58 54555.28 88888.00 2016-02-18 04:00:36.250 049 12596.45 62.58 54555.30 88888.00 2016-02-18 04:00:36.375 049 12596.50 62.55 54555.32 88888.00 2016-02-18 04:00:36.500 049 12596.50 62.50 54555.32 88888.00 2016-02-18 04:00:36.625 049 12596.48 62.52 54555.35 88888.00 2016-02-18 04:00:36.750 049 12596.38 62.55 54555.38 88888.00 2016-02-18 04:00:36.875 049 12596.35 62.50 54555.40 88888.00 2016-02-18 04:00:37.000 049 12596.33 62.48 54555.40 88888.00 2016-02-18 04:00:37.125 049 12596.33 62.48 54555.40 88888.00 2016-02-18 04:00:37.250 049 12596.27 62.48 54555.43 88888.00 2016-02-18 04:00:37.375 049 12596.27 62.48 54555.43 88888.00 2016-02-18 04:00:37.500 049 12596.20 62.48 54555.45 88888.00 2016-02-18 04:00:37.625 049 12596.12 62.45 54555.47 88888.00 2016-02-18 04:00:37.750 049 12596.12 62.45 54555.50 88888.00 2016-02-18 04:00:37.875 049 12596.08 62.45 54555.53 88888.00 2016-02-18 04:00:38.000 049 12596.05 62.45 54555.53 88888.00 2016-02-18 04:00:38.125 049 12596.02 62.42 54555.55 88888.00 2016-02-18 04:00:38.250 049 12596.00 62.38 54555.57 88888.00 2016-02-18 04:00:38.375 049 12595.92 62.40 54555.55 88888.00 2016-02-18 04:00:38.500 049 12595.85 62.40 54555.57 88888.00 2016-02-18 04:00:38.625 049 12595.85 62.42 54555.60 88888.00 2016-02-18 04:00:38.750 049 12595.83 62.42 54555.60 88888.00 2016-02-18 04:00:38.875 049 12595.83 62.40 54555.57 88888.00 2016-02-18 04:00:39.000 049 12595.83 62.38 54555.60 88888.00 2016-02-18 04:00:39.125 049 12595.75 62.38 54555.65 88888.00 2016-02-18 04:00:39.250 049 12595.70 62.35 54555.65 88888.00 2016-02-18 04:00:39.375 049 12595.73 62.38 54555.68 88888.00 2016-02-18 04:00:39.500 049 12595.67 62.33 54555.68 88888.00 2016-02-18 04:00:39.625 049 12595.62 62.33 54555.70 88888.00 2016-02-18 04:00:39.750 049 12595.62 62.33 54555.70 88888.00 2016-02-18 04:00:39.875 049 12595.67 62.33 54555.72 88888.00 2016-02-18 04:00:40.000 049 12595.62 62.33 54555.75 88888.00 2016-02-18 04:00:40.125 049 12595.55 62.33 54555.78 88888.00 2016-02-18 04:00:40.250 049 12595.48 62.27 54555.78 88888.00 2016-02-18 04:00:40.375 049 12595.42 62.27 54555.75 88888.00 2016-02-18 04:00:40.500 049 12595.40 62.25 54555.75 88888.00 2016-02-18 04:00:40.625 049 12595.40 62.25 54555.78 88888.00 2016-02-18 04:00:40.750 049 12595.33 62.25 54555.80 88888.00 2016-02-18 04:00:40.875 049 12595.35 62.23 54555.85 88888.00 2016-02-18 04:00:41.000 049 12595.38 62.25 54555.88 88888.00 2016-02-18 04:00:41.125 049 12595.35 62.23 54555.88 88888.00 2016-02-18 04:00:41.250 049 12595.25 62.17 54555.90 88888.00 2016-02-18 04:00:41.375 049 12595.23 62.17 54555.90 88888.00 2016-02-18 04:00:41.500 049 12595.17 62.17 54555.93 88888.00 2016-02-18 04:00:41.625 049 12595.15 62.20 54555.95 88888.00 2016-02-18 04:00:41.750 049 12595.15 62.20 54555.97 88888.00 2016-02-18 04:00:41.875 049 12595.17 62.23 54555.97 88888.00 2016-02-18 04:00:42.000 049 12595.10 62.17 54556.00 88888.00 2016-02-18 04:00:42.125 049 12595.02 62.17 54556.03 88888.00 2016-02-18 04:00:42.250 049 12594.95 62.12 54556.03 88888.00 2016-02-18 04:00:42.375 049 12594.98 62.15 54556.03 88888.00 2016-02-18 04:00:42.500 049 12594.98 62.15 54556.05 88888.00 2016-02-18 04:00:42.625 049 12594.90 62.12 54556.05 88888.00 2016-02-18 04:00:42.750 049 12594.88 62.15 54556.07 88888.00 2016-02-18 04:00:42.875 049 12594.92 62.15 54556.10 88888.00 2016-02-18 04:00:43.000 049 12594.92 62.12 54556.10 88888.00 2016-02-18 04:00:43.125 049 12594.83 62.17 54556.10 88888.00 2016-02-18 04:00:43.250 049 12594.70 62.20 54556.15 88888.00 2016-02-18 04:00:43.375 049 12594.65 62.17 54556.12 88888.00 2016-02-18 04:00:43.500 049 12594.58 62.17 54556.15 88888.00 2016-02-18 04:00:43.625 049 12594.65 62.15 54556.15 88888.00 2016-02-18 04:00:43.750 049 12594.67 62.15 54556.18 88888.00 2016-02-18 04:00:43.875 049 12594.55 62.12 54556.18 88888.00 2016-02-18 04:00:44.000 049 12594.45 62.12 54556.22 88888.00 2016-02-18 04:00:44.125 049 12594.42 62.08 54556.25 88888.00 2016-02-18 04:00:44.250 049 12594.42 62.08 54556.22 88888.00 2016-02-18 04:00:44.375 049 12594.45 62.08 54556.20 88888.00 2016-02-18 04:00:44.500 049 12594.42 62.08 54556.25 88888.00 2016-02-18 04:00:44.625 049 12594.40 62.08 54556.28 88888.00 2016-02-18 04:00:44.750 049 12594.38 62.08 54556.30 88888.00 2016-02-18 04:00:44.875 049 12594.40 62.08 54556.30 88888.00 2016-02-18 04:00:45.000 049 12594.38 62.08 54556.32 88888.00 2016-02-18 04:00:45.125 049 12594.33 62.10 54556.35 88888.00 2016-02-18 04:00:45.250 049 12594.30 62.05 54556.32 88888.00 2016-02-18 04:00:45.375 049 12594.33 62.02 54556.35 88888.00 2016-02-18 04:00:45.500 049 12594.27 61.98 54556.35 88888.00 2016-02-18 04:00:45.625 049 12594.20 61.98 54556.35 88888.00 2016-02-18 04:00:45.750 049 12594.12 62.00 54556.35 88888.00 2016-02-18 04:00:45.875 049 12594.08 62.02 54556.40 88888.00 2016-02-18 04:00:46.000 049 12594.02 62.02 54556.43 88888.00 2016-02-18 04:00:46.125 049 12593.98 62.00 54556.47 88888.00 2016-02-18 04:00:46.250 049 12593.88 62.00 54556.50 88888.00 2016-02-18 04:00:46.375 049 12593.88 62.02 54556.50 88888.00 2016-02-18 04:00:46.500 049 12593.80 62.08 54556.55 88888.00 2016-02-18 04:00:46.625 049 12593.77 62.05 54556.57 88888.00 2016-02-18 04:00:46.750 049 12593.80 62.02 54556.60 88888.00 2016-02-18 04:00:46.875 049 12593.80 62.02 54556.57 88888.00 2016-02-18 04:00:47.000 049 12593.75 62.02 54556.57 88888.00 2016-02-18 04:00:47.125 049 12593.65 62.00 54556.57 88888.00 2016-02-18 04:00:47.250 049 12593.60 62.00 54556.62 88888.00 2016-02-18 04:00:47.375 049 12593.62 62.02 54556.62 88888.00 2016-02-18 04:00:47.500 049 12593.58 62.02 54556.65 88888.00 2016-02-18 04:00:47.625 049 12593.50 62.00 54556.68 88888.00 2016-02-18 04:00:47.750 049 12593.50 62.00 54556.70 88888.00 2016-02-18 04:00:47.875 049 12593.48 61.98 54556.68 88888.00 2016-02-18 04:00:48.000 049 12593.45 62.00 54556.70 88888.00 2016-02-18 04:00:48.125 049 12593.52 62.02 54556.78 88888.00 2016-02-18 04:00:48.250 049 12593.52 62.00 54556.78 88888.00 2016-02-18 04:00:48.375 049 12593.48 62.00 54556.75 88888.00 2016-02-18 04:00:48.500 049 12593.35 61.95 54556.78 88888.00 2016-02-18 04:00:48.625 049 12593.33 61.98 54556.80 88888.00 2016-02-18 04:00:48.750 049 12593.27 61.95 54556.80 88888.00 2016-02-18 04:00:48.875 049 12593.25 62.00 54556.80 88888.00 2016-02-18 04:00:49.000 049 12593.20 62.02 54556.80 88888.00 2016-02-18 04:00:49.125 049 12593.20 62.00 54556.82 88888.00 2016-02-18 04:00:49.250 049 12593.17 61.98 54556.85 88888.00 2016-02-18 04:00:49.375 049 12593.17 62.00 54556.88 88888.00 2016-02-18 04:00:49.500 049 12593.12 62.00 54556.88 88888.00 2016-02-18 04:00:49.625 049 12593.05 61.95 54556.88 88888.00 2016-02-18 04:00:49.750 049 12593.02 61.95 54556.90 88888.00 2016-02-18 04:00:49.875 049 12593.05 61.95 54556.93 88888.00 2016-02-18 04:00:50.000 049 12592.98 61.98 54556.90 88888.00 2016-02-18 04:00:50.125 049 12592.92 62.00 54556.90 88888.00 2016-02-18 04:00:50.250 049 12592.92 62.00 54556.95 88888.00 2016-02-18 04:00:50.375 049 12592.98 62.02 54556.97 88888.00 2016-02-18 04:00:50.500 049 12592.92 62.05 54557.00 88888.00 2016-02-18 04:00:50.625 049 12592.88 62.00 54557.00 88888.00 2016-02-18 04:00:50.750 049 12592.83 61.98 54557.00 88888.00 2016-02-18 04:00:50.875 049 12592.80 61.98 54557.03 88888.00 2016-02-18 04:00:51.000 049 12592.80 62.00 54557.05 88888.00 2016-02-18 04:00:51.125 049 12592.77 62.00 54557.07 88888.00 2016-02-18 04:00:51.250 049 12592.70 61.95 54557.07 88888.00 2016-02-18 04:00:51.375 049 12592.60 61.95 54557.07 88888.00 2016-02-18 04:00:51.500 049 12592.62 62.00 54557.10 88888.00 2016-02-18 04:00:51.625 049 12592.65 61.98 54557.10 88888.00 2016-02-18 04:00:51.750 049 12592.62 61.98 54557.12 88888.00 2016-02-18 04:00:51.875 049 12592.62 61.95 54557.18 88888.00 2016-02-18 04:00:52.000 049 12592.65 61.98 54557.15 88888.00 2016-02-18 04:00:52.125 049 12592.55 61.95 54557.18 88888.00 2016-02-18 04:00:52.250 049 12592.45 61.98 54557.22 88888.00 2016-02-18 04:00:52.375 049 12592.50 61.98 54557.22 88888.00 2016-02-18 04:00:52.500 049 12592.48 61.98 54557.22 88888.00 2016-02-18 04:00:52.625 049 12592.38 61.98 54557.22 88888.00 2016-02-18 04:00:52.750 049 12592.38 62.00 54557.28 88888.00 2016-02-18 04:00:52.875 049 12592.35 62.02 54557.28 88888.00 2016-02-18 04:00:53.000 049 12592.38 62.00 54557.30 88888.00 2016-02-18 04:00:53.125 049 12592.35 62.00 54557.32 88888.00 2016-02-18 04:00:53.250 049 12592.33 62.05 54557.32 88888.00 2016-02-18 04:00:53.375 049 12592.27 62.00 54557.32 88888.00 2016-02-18 04:00:53.500 049 12592.17 61.98 54557.30 88888.00 2016-02-18 04:00:53.625 049 12592.20 61.98 54557.32 88888.00 2016-02-18 04:00:53.750 049 12592.20 62.00 54557.35 88888.00 2016-02-18 04:00:53.875 049 12592.15 61.98 54557.35 88888.00 2016-02-18 04:00:54.000 049 12592.15 61.98 54557.38 88888.00 2016-02-18 04:00:54.125 049 12592.12 62.00 54557.40 88888.00 2016-02-18 04:00:54.250 049 12592.10 62.00 54557.43 88888.00 2016-02-18 04:00:54.375 049 12592.05 62.02 54557.43 88888.00 2016-02-18 04:00:54.500 049 12592.00 62.02 54557.47 88888.00 2016-02-18 04:00:54.625 049 12591.98 62.02 54557.47 88888.00 2016-02-18 04:00:54.750 049 12591.95 62.00 54557.50 88888.00 2016-02-18 04:00:54.875 049 12591.98 61.98 54557.53 88888.00 2016-02-18 04:00:55.000 049 12591.95 61.98 54557.50 88888.00 2016-02-18 04:00:55.125 049 12591.95 62.05 54557.53 88888.00 2016-02-18 04:00:55.250 049 12591.98 62.02 54557.55 88888.00 2016-02-18 04:00:55.375 049 12592.00 62.05 54557.55 88888.00 2016-02-18 04:00:55.500 049 12591.95 62.05 54557.57 88888.00 2016-02-18 04:00:55.625 049 12591.85 62.05 54557.55 88888.00 2016-02-18 04:00:55.750 049 12591.80 62.05 54557.57 88888.00 2016-02-18 04:00:55.875 049 12591.77 62.02 54557.57 88888.00 2016-02-18 04:00:56.000 049 12591.77 62.05 54557.60 88888.00 2016-02-18 04:00:56.125 049 12591.80 62.10 54557.60 88888.00 2016-02-18 04:00:56.250 049 12591.80 62.08 54557.60 88888.00 2016-02-18 04:00:56.375 049 12591.73 62.02 54557.60 88888.00 2016-02-18 04:00:56.500 049 12591.62 62.02 54557.62 88888.00 2016-02-18 04:00:56.625 049 12591.62 62.08 54557.65 88888.00 2016-02-18 04:00:56.750 049 12591.60 62.10 54557.62 88888.00 2016-02-18 04:00:56.875 049 12591.58 62.08 54557.65 88888.00 2016-02-18 04:00:57.000 049 12591.58 62.08 54557.68 88888.00 2016-02-18 04:00:57.125 049 12591.58 62.10 54557.72 88888.00 2016-02-18 04:00:57.250 049 12591.55 62.10 54557.72 88888.00 2016-02-18 04:00:57.375 049 12591.58 62.10 54557.72 88888.00 2016-02-18 04:00:57.500 049 12591.50 62.10 54557.72 88888.00 2016-02-18 04:00:57.625 049 12591.45 62.15 54557.78 88888.00 2016-02-18 04:00:57.750 049 12591.50 62.15 54557.80 88888.00 2016-02-18 04:00:57.875 049 12591.45 62.12 54557.78 88888.00 2016-02-18 04:00:58.000 049 12591.45 62.12 54557.78 88888.00 2016-02-18 04:00:58.125 049 12591.45 62.15 54557.82 88888.00 2016-02-18 04:00:58.250 049 12591.40 62.20 54557.90 88888.00 2016-02-18 04:00:58.375 049 12591.42 62.20 54557.93 88888.00 2016-02-18 04:00:58.500 049 12591.40 62.23 54557.93 88888.00 2016-02-18 04:00:58.625 049 12591.30 62.23 54557.90 88888.00 2016-02-18 04:00:58.750 049 12591.20 62.20 54557.90 88888.00 2016-02-18 04:00:58.875 049 12591.17 62.23 54557.93 88888.00 2016-02-18 04:00:59.000 049 12591.25 62.25 54557.95 88888.00 2016-02-18 04:00:59.125 049 12591.23 62.25 54557.97 88888.00 2016-02-18 04:00:59.250 049 12591.08 62.23 54557.97 88888.00 2016-02-18 04:00:59.375 049 12591.10 62.25 54557.97 88888.00 2016-02-18 04:00:59.500 049 12591.10 62.25 54557.97 88888.00 2016-02-18 04:00:59.625 049 12591.08 62.27 54558.05 88888.00 2016-02-18 04:00:59.750 049 12591.10 62.27 54558.05 88888.00 2016-02-18 04:00:59.875 049 12591.05 62.30 54558.07 88888.00 2016-02-18 04:01:00.000 049 12591.05 62.30 54558.05 88888.00 2016-02-18 04:01:00.125 049 12591.10 62.33 54558.07 88888.00 2016-02-18 04:01:00.250 049 12591.08 62.30 54558.10 88888.00 2016-02-18 04:01:00.375 049 12591.08 62.30 54558.15 88888.00 2016-02-18 04:01:00.500 049 12591.00 62.33 54558.15 88888.00 2016-02-18 04:01:00.625 049 12590.95 62.35 54558.15 88888.00 2016-02-18 04:01:00.750 049 12590.90 62.38 54558.15 88888.00 2016-02-18 04:01:00.875 049 12590.85 62.35 54558.15 88888.00 2016-02-18 04:01:01.000 049 12590.80 62.38 54558.18 88888.00 2016-02-18 04:01:01.125 049 12590.83 62.38 54558.20 88888.00 2016-02-18 04:01:01.250 049 12590.75 62.38 54558.20 88888.00 2016-02-18 04:01:01.375 049 12590.73 62.38 54558.22 88888.00 2016-02-18 04:01:01.500 049 12590.73 62.38 54558.28 88888.00 2016-02-18 04:01:01.625 049 12590.73 62.40 54558.25 88888.00 2016-02-18 04:01:01.750 049 12590.65 62.40 54558.25 88888.00 2016-02-18 04:01:01.875 049 12590.65 62.40 54558.28 88888.00 2016-02-18 04:01:02.000 049 12590.62 62.40 54558.28 88888.00 2016-02-18 04:01:02.125 049 12590.58 62.42 54558.32 88888.00 2016-02-18 04:01:02.250 049 12590.60 62.45 54558.38 88888.00 2016-02-18 04:01:02.375 049 12590.67 62.50 54558.38 88888.00 2016-02-18 04:01:02.500 049 12590.62 62.48 54558.38 88888.00 2016-02-18 04:01:02.625 049 12590.50 62.45 54558.38 88888.00 2016-02-18 04:01:02.750 049 12590.50 62.45 54558.38 88888.00 2016-02-18 04:01:02.875 049 12590.45 62.48 54558.40 88888.00 2016-02-18 04:01:03.000 049 12590.40 62.48 54558.40 88888.00 2016-02-18 04:01:03.125 049 12590.38 62.48 54558.45 88888.00 2016-02-18 04:01:03.250 049 12590.33 62.50 54558.45 88888.00 2016-02-18 04:01:03.375 049 12590.33 62.48 54558.43 88888.00 2016-02-18 04:01:03.500 049 12590.30 62.50 54558.43 88888.00 2016-02-18 04:01:03.625 049 12590.27 62.52 54558.50 88888.00 2016-02-18 04:01:03.750 049 12590.25 62.58 54558.53 88888.00 2016-02-18 04:01:03.875 049 12590.20 62.58 54558.55 88888.00 2016-02-18 04:01:04.000 049 12590.23 62.58 54558.55 88888.00 2016-02-18 04:01:04.125 049 12590.15 62.55 54558.57 88888.00 2016-02-18 04:01:04.250 049 12590.00 62.55 54558.60 88888.00 2016-02-18 04:01:04.375 049 12590.00 62.60 54558.62 88888.00 2016-02-18 04:01:04.500 049 12590.00 62.62 54558.60 88888.00 2016-02-18 04:01:04.625 049 12590.08 62.65 54558.62 88888.00 2016-02-18 04:01:04.750 049 12590.08 62.65 54558.65 88888.00 2016-02-18 04:01:04.875 049 12589.98 62.65 54558.68 88888.00 2016-02-18 04:01:05.000 049 12589.95 62.67 54558.68 88888.00 2016-02-18 04:01:05.125 049 12589.98 62.73 54558.75 88888.00 2016-02-18 04:01:05.250 049 12589.92 62.73 54558.80 88888.00 2016-02-18 04:01:05.375 049 12589.88 62.73 54558.78 88888.00 2016-02-18 04:01:05.500 049 12589.83 62.70 54558.75 88888.00 2016-02-18 04:01:05.625 049 12589.80 62.75 54558.78 88888.00 2016-02-18 04:01:05.750 049 12589.77 62.75 54558.80 88888.00 2016-02-18 04:01:05.875 049 12589.73 62.73 54558.80 88888.00 2016-02-18 04:01:06.000 049 12589.73 62.75 54558.78 88888.00 2016-02-18 04:01:06.125 049 12589.70 62.75 54558.82 88888.00 2016-02-18 04:01:06.250 049 12589.67 62.75 54558.80 88888.00 2016-02-18 04:01:06.375 049 12589.62 62.80 54558.82 88888.00 2016-02-18 04:01:06.500 049 12589.52 62.80 54558.85 88888.00 2016-02-18 04:01:06.625 049 12589.52 62.80 54558.88 88888.00 2016-02-18 04:01:06.750 049 12589.50 62.85 54558.90 88888.00 2016-02-18 04:01:06.875 049 12589.45 62.88 54558.95 88888.00 2016-02-18 04:01:07.000 049 12589.40 62.85 54558.93 88888.00 2016-02-18 04:01:07.125 049 12589.40 62.90 54558.97 88888.00 2016-02-18 04:01:07.250 049 12589.38 62.90 54559.03 88888.00 2016-02-18 04:01:07.375 049 12589.38 62.92 54559.03 88888.00 2016-02-18 04:01:07.500 049 12589.25 62.95 54559.00 88888.00 2016-02-18 04:01:07.625 049 12589.17 62.95 54559.03 88888.00 2016-02-18 04:01:07.750 049 12589.20 62.98 54559.05 88888.00 2016-02-18 04:01:07.875 049 12589.30 62.98 54559.05 88888.00 2016-02-18 04:01:08.000 049 12589.35 62.98 54559.07 88888.00 2016-02-18 04:01:08.125 049 12589.25 63.00 54559.10 88888.00 2016-02-18 04:01:08.250 049 12589.17 63.02 54559.15 88888.00 2016-02-18 04:01:08.375 049 12589.12 63.02 54559.15 88888.00 2016-02-18 04:01:08.500 049 12589.08 63.02 54559.15 88888.00 2016-02-18 04:01:08.625 049 12589.10 63.05 54559.15 88888.00 2016-02-18 04:01:08.750 049 12589.05 63.05 54559.15 88888.00 2016-02-18 04:01:08.875 049 12589.00 63.08 54559.15 88888.00 2016-02-18 04:01:09.000 049 12589.05 63.10 54559.18 88888.00 2016-02-18 04:01:09.125 049 12589.08 63.10 54559.20 88888.00 2016-02-18 04:01:09.250 049 12589.00 63.10 54559.20 88888.00 2016-02-18 04:01:09.375 049 12588.98 63.12 54559.22 88888.00 2016-02-18 04:01:09.500 049 12588.90 63.15 54559.25 88888.00 2016-02-18 04:01:09.625 049 12588.88 63.15 54559.25 88888.00 2016-02-18 04:01:09.750 049 12588.90 63.17 54559.28 88888.00 2016-02-18 04:01:09.875 049 12588.90 63.20 54559.30 88888.00 2016-02-18 04:01:10.000 049 12588.83 63.20 54559.30 88888.00 2016-02-18 04:01:10.125 049 12588.80 63.23 54559.32 88888.00 2016-02-18 04:01:10.250 049 12588.83 63.27 54559.35 88888.00 2016-02-18 04:01:10.375 049 12588.88 63.30 54559.32 88888.00 2016-02-18 04:01:10.500 049 12588.85 63.27 54559.35 88888.00 2016-02-18 04:01:10.625 049 12588.73 63.27 54559.38 88888.00 2016-02-18 04:01:10.750 049 12588.62 63.33 54559.40 88888.00 2016-02-18 04:01:10.875 049 12588.62 63.33 54559.40 88888.00 2016-02-18 04:01:11.000 049 12588.58 63.33 54559.43 88888.00 2016-02-18 04:01:11.125 049 12588.55 63.33 54559.43 88888.00 2016-02-18 04:01:11.250 049 12588.50 63.35 54559.40 88888.00 2016-02-18 04:01:11.375 049 12588.52 63.33 54559.43 88888.00 2016-02-18 04:01:11.500 049 12588.45 63.35 54559.45 88888.00 2016-02-18 04:01:11.625 049 12588.48 63.38 54559.47 88888.00 2016-02-18 04:01:11.750 049 12588.50 63.40 54559.50 88888.00 2016-02-18 04:01:11.875 049 12588.52 63.42 54559.55 88888.00 2016-02-18 04:01:12.000 049 12588.58 63.45 54559.55 88888.00 2016-02-18 04:01:12.125 049 12588.55 63.48 54559.57 88888.00 2016-02-18 04:01:12.250 049 12588.40 63.50 54559.62 88888.00 2016-02-18 04:01:12.375 049 12588.33 63.52 54559.65 88888.00 2016-02-18 04:01:12.500 049 12588.23 63.58 54559.65 88888.00 2016-02-18 04:01:12.625 049 12588.23 63.55 54559.62 88888.00 2016-02-18 04:01:12.750 049 12588.30 63.58 54559.65 88888.00 2016-02-18 04:01:12.875 049 12588.27 63.62 54559.68 88888.00 2016-02-18 04:01:13.000 049 12588.23 63.65 54559.68 88888.00 2016-02-18 04:01:13.125 049 12588.25 63.65 54559.70 88888.00 2016-02-18 04:01:13.250 049 12588.15 63.67 54559.72 88888.00 2016-02-18 04:01:13.375 049 12588.15 63.67 54559.72 88888.00 2016-02-18 04:01:13.500 049 12588.12 63.70 54559.72 88888.00 2016-02-18 04:01:13.625 049 12588.10 63.73 54559.75 88888.00 2016-02-18 04:01:13.750 049 12588.05 63.73 54559.78 88888.00 2016-02-18 04:01:13.875 049 12588.02 63.75 54559.78 88888.00 2016-02-18 04:01:14.000 049 12588.00 63.75 54559.78 88888.00 2016-02-18 04:01:14.125 049 12587.98 63.75 54559.82 88888.00 2016-02-18 04:01:14.250 049 12587.95 63.80 54559.80 88888.00 2016-02-18 04:01:14.375 049 12587.98 63.85 54559.80 88888.00 2016-02-18 04:01:14.500 049 12587.90 63.85 54559.80 88888.00 2016-02-18 04:01:14.625 049 12587.88 63.85 54559.85 88888.00 2016-02-18 04:01:14.750 049 12587.88 63.88 54559.90 88888.00 2016-02-18 04:01:14.875 049 12587.88 63.92 54559.93 88888.00 2016-02-18 04:01:15.000 049 12587.88 63.98 54559.93 88888.00 2016-02-18 04:01:15.125 049 12587.85 64.00 54559.97 88888.00 2016-02-18 04:01:15.250 049 12587.80 63.98 54560.00 88888.00 2016-02-18 04:01:15.375 049 12587.77 64.00 54560.00 88888.00 2016-02-18 04:01:15.500 049 12587.75 64.03 54560.00 88888.00 2016-02-18 04:01:15.625 049 12587.70 64.03 54560.00 88888.00 2016-02-18 04:01:15.750 049 12587.65 64.03 54560.03 88888.00 2016-02-18 04:01:15.875 049 12587.67 64.05 54560.05 88888.00 2016-02-18 04:01:16.000 049 12587.62 64.05 54560.05 88888.00 2016-02-18 04:01:16.125 049 12587.50 64.08 54560.03 88888.00 2016-02-18 04:01:16.250 049 12587.48 64.12 54560.07 88888.00 2016-02-18 04:01:16.375 049 12587.58 64.15 54560.10 88888.00 2016-02-18 04:01:16.500 049 12587.58 64.15 54560.10 88888.00 2016-02-18 04:01:16.625 049 12587.52 64.15 54560.10 88888.00 2016-02-18 04:01:16.750 049 12587.48 64.17 54560.10 88888.00 2016-02-18 04:01:16.875 049 12587.50 64.22 54560.18 88888.00 2016-02-18 04:01:17.000 049 12587.50 64.22 54560.18 88888.00 2016-02-18 04:01:17.125 049 12587.42 64.25 54560.20 88888.00 2016-02-18 04:01:17.250 049 12587.38 64.28 54560.20 88888.00 2016-02-18 04:01:17.375 049 12587.38 64.33 54560.18 88888.00 2016-02-18 04:01:17.500 049 12587.35 64.35 54560.20 88888.00 2016-02-18 04:01:17.625 049 12587.35 64.40 54560.25 88888.00 2016-02-18 04:01:17.750 049 12587.30 64.42 54560.28 88888.00 2016-02-18 04:01:17.875 049 12587.23 64.42 54560.28 88888.00 2016-02-18 04:01:18.000 049 12587.25 64.45 54560.30 88888.00 2016-02-18 04:01:18.125 049 12587.25 64.47 54560.32 88888.00 2016-02-18 04:01:18.250 049 12587.17 64.50 54560.32 88888.00 2016-02-18 04:01:18.375 049 12587.25 64.55 54560.38 88888.00 2016-02-18 04:01:18.500 049 12587.27 64.55 54560.38 88888.00 2016-02-18 04:01:18.625 049 12587.27 64.58 54560.35 88888.00 2016-02-18 04:01:18.750 049 12587.15 64.60 54560.35 88888.00 2016-02-18 04:01:18.875 049 12587.10 64.62 54560.38 88888.00 2016-02-18 04:01:19.000 049 12587.08 64.65 54560.40 88888.00 2016-02-18 04:01:19.125 049 12587.00 64.62 54560.45 88888.00 2016-02-18 04:01:19.250 049 12586.95 64.65 54560.47 88888.00 2016-02-18 04:01:19.375 049 12587.00 64.70 54560.47 88888.00 2016-02-18 04:01:19.500 049 12587.00 64.72 54560.50 88888.00 2016-02-18 04:01:19.625 049 12586.92 64.72 54560.47 88888.00 2016-02-18 04:01:19.750 049 12586.88 64.75 54560.50 88888.00 2016-02-18 04:01:19.875 049 12586.90 64.80 54560.53 88888.00 2016-02-18 04:01:20.000 049 12586.88 64.78 54560.53 88888.00 2016-02-18 04:01:20.125 049 12586.85 64.80 54560.55 88888.00 2016-02-18 04:01:20.250 049 12586.80 64.83 54560.57 88888.00 2016-02-18 04:01:20.375 049 12586.80 64.85 54560.60 88888.00 2016-02-18 04:01:20.500 049 12586.80 64.90 54560.62 88888.00 2016-02-18 04:01:20.625 049 12586.80 64.90 54560.62 88888.00 2016-02-18 04:01:20.750 049 12586.75 64.90 54560.62 88888.00 2016-02-18 04:01:20.875 049 12586.77 64.95 54560.62 88888.00 2016-02-18 04:01:21.000 049 12586.77 64.95 54560.65 88888.00 2016-02-18 04:01:21.125 049 12586.73 64.97 54560.68 88888.00 2016-02-18 04:01:21.250 049 12586.73 65.00 54560.70 88888.00 2016-02-18 04:01:21.375 049 12586.67 65.03 54560.70 88888.00 2016-02-18 04:01:21.500 049 12586.62 65.08 54560.72 88888.00 2016-02-18 04:01:21.625 049 12586.65 65.05 54560.72 88888.00 2016-02-18 04:01:21.750 049 12586.70 65.10 54560.75 88888.00 2016-02-18 04:01:21.875 049 12586.67 65.10 54560.78 88888.00 2016-02-18 04:01:22.000 049 12586.67 65.12 54560.80 88888.00 2016-02-18 04:01:22.125 049 12586.60 65.15 54560.80 88888.00 2016-02-18 04:01:22.250 049 12586.52 65.20 54560.82 88888.00 2016-02-18 04:01:22.375 049 12586.55 65.22 54560.82 88888.00 2016-02-18 04:01:22.500 049 12586.58 65.28 54560.85 88888.00 2016-02-18 04:01:22.625 049 12586.52 65.30 54560.88 88888.00 2016-02-18 04:01:22.750 049 12586.40 65.33 54560.88 88888.00 2016-02-18 04:01:22.875 049 12586.35 65.33 54560.85 88888.00 2016-02-18 04:01:23.000 049 12586.38 65.38 54560.88 88888.00 2016-02-18 04:01:23.125 049 12586.35 65.35 54560.90 88888.00 2016-02-18 04:01:23.250 049 12586.35 65.38 54560.93 88888.00 2016-02-18 04:01:23.375 049 12586.35 65.40 54560.90 88888.00 2016-02-18 04:01:23.500 049 12586.35 65.45 54560.93 88888.00 2016-02-18 04:01:23.625 049 12586.33 65.45 54560.93 88888.00 2016-02-18 04:01:23.750 049 12586.30 65.47 54560.95 88888.00 2016-02-18 04:01:23.875 049 12586.27 65.55 54560.97 88888.00 2016-02-18 04:01:24.000 049 12586.30 65.60 54560.97 88888.00 2016-02-18 04:01:24.125 049 12586.27 65.60 54561.00 88888.00 2016-02-18 04:01:24.250 049 12586.23 65.60 54561.00 88888.00 2016-02-18 04:01:24.375 049 12586.23 65.62 54561.03 88888.00 2016-02-18 04:01:24.500 049 12586.17 65.65 54561.05 88888.00 2016-02-18 04:01:24.625 049 12586.08 65.67 54561.07 88888.00 2016-02-18 04:01:24.750 049 12586.05 65.67 54561.07 88888.00 2016-02-18 04:01:24.875 049 12586.10 65.67 54561.10 88888.00 2016-02-18 04:01:25.000 049 12586.12 65.72 54561.10 88888.00 2016-02-18 04:01:25.125 049 12586.10 65.78 54561.12 88888.00 2016-02-18 04:01:25.250 049 12586.02 65.78 54561.12 88888.00 2016-02-18 04:01:25.375 049 12586.02 65.75 54561.12 88888.00 2016-02-18 04:01:25.500 049 12586.02 65.80 54561.12 88888.00 2016-02-18 04:01:25.625 049 12586.00 65.83 54561.12 88888.00 2016-02-18 04:01:25.750 049 12585.95 65.88 54561.15 88888.00 2016-02-18 04:01:25.875 049 12585.92 65.90 54561.20 88888.00 2016-02-18 04:01:26.000 049 12585.95 65.92 54561.25 88888.00 2016-02-18 04:01:26.125 049 12585.95 65.95 54561.25 88888.00 2016-02-18 04:01:26.250 049 12585.90 65.95 54561.28 88888.00 2016-02-18 04:01:26.375 049 12585.92 65.97 54561.32 88888.00 2016-02-18 04:01:26.500 049 12585.88 66.03 54561.32 88888.00 2016-02-18 04:01:26.625 049 12585.88 66.05 54561.30 88888.00 2016-02-18 04:01:26.750 049 12585.88 66.05 54561.30 88888.00 2016-02-18 04:01:26.875 049 12585.88 66.08 54561.32 88888.00 2016-02-18 04:01:27.000 049 12585.88 66.10 54561.35 88888.00 2016-02-18 04:01:27.125 049 12585.88 66.12 54561.38 88888.00 2016-02-18 04:01:27.250 049 12585.85 66.12 54561.40 88888.00 2016-02-18 04:01:27.375 049 12585.77 66.17 54561.40 88888.00 2016-02-18 04:01:27.500 049 12585.67 66.25 54561.43 88888.00 2016-02-18 04:01:27.625 049 12585.67 66.33 54561.43 88888.00 2016-02-18 04:01:27.750 049 12585.70 66.33 54561.43 88888.00 2016-02-18 04:01:27.875 049 12585.70 66.35 54561.47 88888.00 2016-02-18 04:01:28.000 049 12585.75 66.38 54561.50 88888.00 2016-02-18 04:01:28.125 049 12585.67 66.38 54561.53 88888.00 2016-02-18 04:01:28.250 049 12585.60 66.38 54561.50 88888.00 2016-02-18 04:01:28.375 049 12585.62 66.40 54561.50 88888.00 2016-02-18 04:01:28.500 049 12585.60 66.42 54561.53 88888.00 2016-02-18 04:01:28.625 049 12585.60 66.45 54561.55 88888.00 2016-02-18 04:01:28.750 049 12585.62 66.47 54561.55 88888.00 2016-02-18 04:01:28.875 049 12585.65 66.50 54561.57 88888.00 2016-02-18 04:01:29.000 049 12585.62 66.50 54561.60 88888.00 2016-02-18 04:01:29.125 049 12585.58 66.55 54561.62 88888.00 2016-02-18 04:01:29.250 049 12585.55 66.58 54561.62 88888.00 2016-02-18 04:01:29.375 049 12585.60 66.60 54561.62 88888.00 2016-02-18 04:01:29.500 049 12585.58 66.62 54561.62 88888.00 2016-02-18 04:01:29.625 049 12585.58 66.62 54561.65 88888.00 2016-02-18 04:01:29.750 049 12585.58 66.67 54561.65 88888.00 2016-02-18 04:01:29.875 049 12585.52 66.72 54561.70 88888.00 2016-02-18 04:01:30.000 049 12585.50 66.75 54561.70 88888.00 2016-02-18 04:01:30.125 049 12585.48 66.80 54561.70 88888.00 2016-02-18 04:01:30.250 049 12585.45 66.83 54561.70 88888.00 2016-02-18 04:01:30.375 049 12585.50 66.85 54561.72 88888.00 2016-02-18 04:01:30.500 049 12585.45 66.85 54561.78 88888.00 2016-02-18 04:01:30.625 049 12585.35 66.90 54561.80 88888.00 2016-02-18 04:01:30.750 049 12585.35 66.90 54561.80 88888.00 2016-02-18 04:01:30.875 049 12585.35 66.95 54561.80 88888.00 2016-02-18 04:01:31.000 049 12585.35 66.95 54561.82 88888.00 2016-02-18 04:01:31.125 049 12585.35 66.97 54561.82 88888.00 2016-02-18 04:01:31.250 049 12585.38 67.00 54561.88 88888.00 2016-02-18 04:01:31.375 049 12585.45 67.05 54561.88 88888.00 2016-02-18 04:01:31.500 049 12585.38 67.10 54561.90 88888.00 2016-02-18 04:01:31.625 049 12585.30 67.08 54561.90 88888.00 2016-02-18 04:01:31.750 049 12585.30 67.10 54561.95 88888.00 2016-02-18 04:01:31.875 049 12585.30 67.12 54561.97 88888.00 2016-02-18 04:01:32.000 049 12585.23 67.15 54561.97 88888.00 2016-02-18 04:01:32.125 049 12585.20 67.20 54561.97 88888.00 2016-02-18 04:01:32.250 049 12585.20 67.17 54562.03 88888.00 2016-02-18 04:01:32.375 049 12585.17 67.22 54562.03 88888.00 2016-02-18 04:01:32.500 049 12585.12 67.28 54562.05 88888.00 2016-02-18 04:01:32.625 049 12585.12 67.30 54562.07 88888.00 2016-02-18 04:01:32.750 049 12585.10 67.33 54562.05 88888.00 2016-02-18 04:01:32.875 049 12585.10 67.30 54562.10 88888.00 2016-02-18 04:01:33.000 049 12585.05 67.33 54562.12 88888.00 2016-02-18 04:01:33.125 049 12585.00 67.40 54562.15 88888.00 2016-02-18 04:01:33.250 049 12584.92 67.42 54562.15 88888.00 2016-02-18 04:01:33.375 049 12584.98 67.42 54562.15 88888.00 2016-02-18 04:01:33.500 049 12585.00 67.45 54562.12 88888.00 2016-02-18 04:01:33.625 049 12584.98 67.45 54562.15 88888.00 2016-02-18 04:01:33.750 049 12584.95 67.50 54562.18 88888.00 2016-02-18 04:01:33.875 049 12584.92 67.55 54562.22 88888.00 2016-02-18 04:01:34.000 049 12584.98 67.58 54562.22 88888.00 2016-02-18 04:01:34.125 049 12584.92 67.58 54562.22 88888.00 2016-02-18 04:01:34.250 049 12584.92 67.58 54562.25 88888.00 2016-02-18 04:01:34.375 049 12584.90 67.62 54562.28 88888.00 2016-02-18 04:01:34.500 049 12584.92 67.67 54562.30 88888.00 2016-02-18 04:01:34.625 049 12584.95 67.67 54562.30 88888.00 2016-02-18 04:01:34.750 049 12584.98 67.67 54562.30 88888.00 2016-02-18 04:01:34.875 049 12584.90 67.72 54562.30 88888.00 2016-02-18 04:01:35.000 049 12584.85 67.78 54562.32 88888.00 2016-02-18 04:01:35.125 049 12584.85 67.78 54562.35 88888.00 2016-02-18 04:01:35.250 049 12584.85 67.80 54562.35 88888.00 2016-02-18 04:01:35.375 049 12584.85 67.83 54562.38 88888.00 2016-02-18 04:01:35.500 049 12584.83 67.85 54562.40 88888.00 2016-02-18 04:01:35.625 049 12584.77 67.88 54562.40 88888.00 2016-02-18 04:01:35.750 049 12584.75 67.90 54562.40 88888.00 2016-02-18 04:01:35.875 049 12584.77 67.90 54562.43 88888.00 2016-02-18 04:01:36.000 049 12584.77 67.92 54562.45 88888.00 2016-02-18 04:01:36.125 049 12584.75 67.95 54562.47 88888.00 2016-02-18 04:01:36.250 049 12584.70 68.00 54562.50 88888.00 2016-02-18 04:01:36.375 049 12584.70 68.05 54562.50 88888.00 2016-02-18 04:01:36.500 049 12584.65 68.03 54562.47 88888.00 2016-02-18 04:01:36.625 049 12584.62 68.03 54562.50 88888.00 2016-02-18 04:01:36.750 049 12584.62 68.05 54562.53 88888.00 2016-02-18 04:01:36.875 049 12584.62 68.08 54562.57 88888.00 2016-02-18 04:01:37.000 049 12584.60 68.10 54562.57 88888.00 2016-02-18 04:01:37.125 049 12584.65 68.15 54562.60 88888.00 2016-02-18 04:01:37.250 049 12584.62 68.17 54562.65 88888.00 2016-02-18 04:01:37.375 049 12584.60 68.20 54562.62 88888.00 2016-02-18 04:01:37.500 049 12584.62 68.22 54562.65 88888.00 2016-02-18 04:01:37.625 049 12584.62 68.25 54562.65 88888.00 2016-02-18 04:01:37.750 049 12584.58 68.25 54562.68 88888.00 2016-02-18 04:01:37.875 049 12584.50 68.33 54562.70 88888.00 2016-02-18 04:01:38.000 049 12584.45 68.30 54562.70 88888.00 2016-02-18 04:01:38.125 049 12584.40 68.28 54562.72 88888.00 2016-02-18 04:01:38.250 049 12584.40 68.30 54562.75 88888.00 2016-02-18 04:01:38.375 049 12584.48 68.35 54562.75 88888.00 2016-02-18 04:01:38.500 049 12584.50 68.38 54562.80 88888.00 2016-02-18 04:01:38.625 049 12584.52 68.40 54562.78 88888.00 2016-02-18 04:01:38.750 049 12584.48 68.40 54562.80 88888.00 2016-02-18 04:01:38.875 049 12584.42 68.40 54562.82 88888.00 2016-02-18 04:01:39.000 049 12584.50 68.45 54562.85 88888.00 2016-02-18 04:01:39.125 049 12584.48 68.47 54562.85 88888.00 2016-02-18 04:01:39.250 049 12584.40 68.47 54562.90 88888.00 2016-02-18 04:01:39.375 049 12584.38 68.50 54562.90 88888.00 2016-02-18 04:01:39.500 049 12584.38 68.55 54562.90 88888.00 2016-02-18 04:01:39.625 049 12584.42 68.55 54562.90 88888.00 2016-02-18 04:01:39.750 049 12584.35 68.53 54562.90 88888.00 2016-02-18 04:01:39.875 049 12584.38 68.58 54562.93 88888.00 2016-02-18 04:01:40.000 049 12584.35 68.60 54562.97 88888.00 2016-02-18 04:01:40.125 049 12584.27 68.62 54562.97 88888.00 2016-02-18 04:01:40.250 049 12584.23 68.65 54563.00 88888.00 2016-02-18 04:01:40.375 049 12584.27 68.70 54563.05 88888.00 2016-02-18 04:01:40.500 049 12584.30 68.72 54563.05 88888.00 2016-02-18 04:01:40.625 049 12584.23 68.72 54563.07 88888.00 2016-02-18 04:01:40.750 049 12584.17 68.78 54563.10 88888.00 2016-02-18 04:01:40.875 049 12584.23 68.80 54563.12 88888.00 2016-02-18 04:01:41.000 049 12584.30 68.80 54563.15 88888.00 2016-02-18 04:01:41.125 049 12584.27 68.78 54563.15 88888.00 2016-02-18 04:01:41.250 049 12584.25 68.78 54563.12 88888.00 2016-02-18 04:01:41.375 049 12584.25 68.80 54563.15 88888.00 2016-02-18 04:01:41.500 049 12584.23 68.85 54563.18 88888.00 2016-02-18 04:01:41.625 049 12584.25 68.90 54563.20 88888.00 2016-02-18 04:01:41.750 049 12584.27 68.95 54563.25 88888.00 2016-02-18 04:01:41.875 049 12584.20 68.90 54563.25 88888.00 2016-02-18 04:01:42.000 049 12584.17 68.90 54563.20 88888.00 2016-02-18 04:01:42.125 049 12584.25 68.92 54563.22 88888.00 2016-02-18 04:01:42.250 049 12584.23 69.03 54563.28 88888.00 2016-02-18 04:01:42.375 049 12584.20 69.08 54563.28 88888.00 2016-02-18 04:01:42.500 049 12584.15 69.05 54563.28 88888.00 2016-02-18 04:01:42.625 049 12584.12 69.03 54563.25 88888.00 2016-02-18 04:01:42.750 049 12584.12 69.08 54563.28 88888.00 2016-02-18 04:01:42.875 049 12584.10 69.10 54563.32 88888.00 2016-02-18 04:01:43.000 049 12584.12 69.15 54563.38 88888.00 2016-02-18 04:01:43.125 049 12584.10 69.15 54563.40 88888.00 2016-02-18 04:01:43.250 049 12584.08 69.17 54563.43 88888.00 2016-02-18 04:01:43.375 049 12584.08 69.25 54563.43 88888.00 2016-02-18 04:01:43.500 049 12584.12 69.25 54563.43 88888.00 2016-02-18 04:01:43.625 049 12584.10 69.28 54563.45 88888.00 2016-02-18 04:01:43.750 049 12584.02 69.22 54563.43 88888.00 2016-02-18 04:01:43.875 049 12583.98 69.22 54563.43 88888.00 2016-02-18 04:01:44.000 049 12583.98 69.25 54563.45 88888.00 2016-02-18 04:01:44.125 049 12584.02 69.33 54563.50 88888.00 2016-02-18 04:01:44.250 049 12584.00 69.35 54563.57 88888.00 2016-02-18 04:01:44.375 049 12584.02 69.40 54563.57 88888.00 2016-02-18 04:01:44.500 049 12584.02 69.45 54563.60 88888.00 2016-02-18 04:01:44.625 049 12584.02 69.45 54563.57 88888.00 2016-02-18 04:01:44.750 049 12584.05 69.45 54563.60 88888.00 2016-02-18 04:01:44.875 049 12584.08 69.47 54563.62 88888.00 2016-02-18 04:01:45.000 049 12584.00 69.47 54563.62 88888.00 2016-02-18 04:01:45.125 049 12583.92 69.50 54563.62 88888.00 2016-02-18 04:01:45.250 049 12583.83 69.50 54563.60 88888.00 2016-02-18 04:01:45.375 049 12583.83 69.50 54563.60 88888.00 2016-02-18 04:01:45.500 049 12583.83 69.50 54563.62 88888.00 2016-02-18 04:01:45.625 049 12583.83 69.55 54563.65 88888.00 2016-02-18 04:01:45.750 049 12583.80 69.58 54563.70 88888.00 2016-02-18 04:01:45.875 049 12583.77 69.60 54563.70 88888.00 2016-02-18 04:01:46.000 049 12583.75 69.60 54563.72 88888.00 2016-02-18 04:01:46.125 049 12583.70 69.62 54563.72 88888.00 2016-02-18 04:01:46.250 049 12583.67 69.62 54563.72 88888.00 2016-02-18 04:01:46.375 049 12583.70 69.60 54563.75 88888.00 2016-02-18 04:01:46.500 049 12583.67 69.60 54563.75 88888.00 2016-02-18 04:01:46.625 049 12583.60 69.58 54563.80 88888.00 2016-02-18 04:01:46.750 049 12583.58 69.65 54563.82 88888.00 2016-02-18 04:01:46.875 049 12583.65 69.72 54563.85 88888.00 2016-02-18 04:01:47.000 049 12583.70 69.72 54563.82 88888.00 2016-02-18 04:01:47.125 049 12583.67 69.70 54563.82 88888.00 2016-02-18 04:01:47.250 049 12583.70 69.67 54563.85 88888.00 2016-02-18 04:01:47.375 049 12583.65 69.70 54563.88 88888.00 2016-02-18 04:01:47.500 049 12583.60 69.72 54563.88 88888.00 2016-02-18 04:01:47.625 049 12583.52 69.78 54563.93 88888.00 2016-02-18 04:01:47.750 049 12583.58 69.83 54563.97 88888.00 2016-02-18 04:01:47.875 049 12583.62 69.88 54563.97 88888.00 2016-02-18 04:01:48.000 049 12583.62 69.83 54563.97 88888.00 2016-02-18 04:01:48.125 049 12583.55 69.78 54563.97 88888.00 2016-02-18 04:01:48.250 049 12583.45 69.78 54564.00 88888.00 2016-02-18 04:01:48.375 049 12583.45 69.85 54564.00 88888.00 2016-02-18 04:01:48.500 049 12583.48 69.90 54564.05 88888.00 2016-02-18 04:01:48.625 049 12583.48 69.95 54564.07 88888.00 2016-02-18 04:01:48.750 049 12583.48 69.95 54564.07 88888.00 2016-02-18 04:01:48.875 049 12583.48 69.95 54564.07 88888.00 2016-02-18 04:01:49.000 049 12583.40 69.97 54564.07 88888.00 2016-02-18 04:01:49.125 049 12583.38 69.92 54564.10 88888.00 2016-02-18 04:01:49.250 049 12583.40 70.00 54564.12 88888.00 2016-02-18 04:01:49.375 049 12583.45 70.08 54564.18 88888.00 2016-02-18 04:01:49.500 049 12583.42 70.08 54564.18 88888.00 2016-02-18 04:01:49.625 049 12583.35 70.08 54564.20 88888.00 2016-02-18 04:01:49.750 049 12583.33 70.08 54564.20 88888.00 2016-02-18 04:01:49.875 049 12583.35 70.12 54564.20 88888.00 2016-02-18 04:01:50.000 049 12583.33 70.12 54564.22 88888.00 2016-02-18 04:01:50.125 049 12583.30 70.15 54564.25 88888.00 2016-02-18 04:01:50.250 049 12583.25 70.17 54564.28 88888.00 2016-02-18 04:01:50.375 049 12583.30 70.22 54564.28 88888.00 2016-02-18 04:01:50.500 049 12583.30 70.17 54564.25 88888.00 2016-02-18 04:01:50.625 049 12583.23 70.17 54564.28 88888.00 2016-02-18 04:01:50.750 049 12583.17 70.17 54564.30 88888.00 2016-02-18 04:01:50.875 049 12583.20 70.22 54564.32 88888.00 2016-02-18 04:01:51.000 049 12583.25 70.25 54564.38 88888.00 2016-02-18 04:01:51.125 049 12583.25 70.30 54564.40 88888.00 2016-02-18 04:01:51.250 049 12583.17 70.30 54564.38 88888.00 2016-02-18 04:01:51.375 049 12583.12 70.30 54564.38 88888.00 2016-02-18 04:01:51.500 049 12583.12 70.28 54564.38 88888.00 2016-02-18 04:01:51.625 049 12583.17 70.35 54564.40 88888.00 2016-02-18 04:01:51.750 049 12583.17 70.40 54564.45 88888.00 2016-02-18 04:01:51.875 049 12583.10 70.42 54564.50 88888.00 2016-02-18 04:01:52.000 049 12583.00 70.42 54564.50 88888.00 2016-02-18 04:01:52.125 049 12583.00 70.42 54564.50 88888.00 2016-02-18 04:01:52.250 049 12582.98 70.42 54564.50 88888.00 2016-02-18 04:01:52.375 049 12583.00 70.45 54564.53 88888.00 2016-02-18 04:01:52.500 049 12582.95 70.45 54564.55 88888.00 2016-02-18 04:01:52.625 049 12583.00 70.47 54564.55 88888.00 2016-02-18 04:01:52.750 049 12583.02 70.53 54564.57 88888.00 2016-02-18 04:01:52.875 049 12583.02 70.55 54564.57 88888.00 2016-02-18 04:01:53.000 049 12582.95 70.53 54564.57 88888.00 2016-02-18 04:01:53.125 049 12582.92 70.55 54564.60 88888.00 2016-02-18 04:01:53.250 049 12582.83 70.58 54564.65 88888.00 2016-02-18 04:01:53.375 049 12582.85 70.65 54564.65 88888.00 2016-02-18 04:01:53.500 049 12582.95 70.67 54564.68 88888.00 2016-02-18 04:01:53.625 049 12582.98 70.62 54564.70 88888.00 2016-02-18 04:01:53.750 049 12582.92 70.65 54564.70 88888.00 2016-02-18 04:01:53.875 049 12582.88 70.65 54564.72 88888.00 2016-02-18 04:01:54.000 049 12582.85 70.67 54564.75 88888.00 2016-02-18 04:01:54.125 049 12582.88 70.70 54564.75 88888.00 2016-02-18 04:01:54.250 049 12582.85 70.70 54564.75 88888.00 2016-02-18 04:01:54.375 049 12582.85 70.75 54564.78 88888.00 2016-02-18 04:01:54.500 049 12582.80 70.75 54564.78 88888.00 2016-02-18 04:01:54.625 049 12582.77 70.80 54564.82 88888.00 2016-02-18 04:01:54.750 049 12582.80 70.85 54564.85 88888.00 2016-02-18 04:01:54.875 049 12582.77 70.88 54564.88 88888.00 2016-02-18 04:01:55.000 049 12582.80 70.90 54564.90 88888.00 2016-02-18 04:01:55.125 049 12582.77 70.95 54564.90 88888.00 2016-02-18 04:01:55.250 049 12582.75 70.97 54564.93 88888.00 2016-02-18 04:01:55.375 049 12582.80 70.97 54564.93 88888.00 2016-02-18 04:01:55.500 049 12582.80 70.97 54564.95 88888.00 2016-02-18 04:01:55.625 049 12582.73 70.95 54564.93 88888.00 2016-02-18 04:01:55.750 049 12582.62 70.95 54564.97 88888.00 2016-02-18 04:01:55.875 049 12582.67 71.03 54565.00 88888.00 2016-02-18 04:01:56.000 049 12582.73 71.05 54565.00 88888.00 2016-02-18 04:01:56.125 049 12582.73 71.03 54565.00 88888.00 2016-02-18 04:01:56.250 049 12582.62 71.00 54565.03 88888.00 2016-02-18 04:01:56.375 049 12582.62 71.10 54565.03 88888.00 2016-02-18 04:01:56.500 049 12582.60 71.12 54565.05 88888.00 2016-02-18 04:01:56.625 049 12582.58 71.15 54565.07 88888.00 2016-02-18 04:01:56.750 049 12582.58 71.17 54565.07 88888.00 2016-02-18 04:01:56.875 049 12582.55 71.20 54565.10 88888.00 2016-02-18 04:01:57.000 049 12582.50 71.22 54565.12 88888.00 2016-02-18 04:01:57.125 049 12582.45 71.22 54565.12 88888.00 2016-02-18 04:01:57.250 049 12582.38 71.22 54565.10 88888.00 2016-02-18 04:01:57.375 049 12582.40 71.22 54565.15 88888.00 2016-02-18 04:01:57.500 049 12582.42 71.25 54565.18 88888.00 2016-02-18 04:01:57.625 049 12582.45 71.28 54565.20 88888.00 2016-02-18 04:01:57.750 049 12582.48 71.33 54565.22 88888.00 2016-02-18 04:01:57.875 049 12582.45 71.33 54565.25 88888.00 2016-02-18 04:01:58.000 049 12582.42 71.35 54565.22 88888.00 2016-02-18 04:01:58.125 049 12582.48 71.40 54565.25 88888.00 2016-02-18 04:01:58.250 049 12582.45 71.38 54565.30 88888.00 2016-02-18 04:01:58.375 049 12582.42 71.40 54565.30 88888.00 2016-02-18 04:01:58.500 049 12582.35 71.38 54565.32 88888.00 2016-02-18 04:01:58.625 049 12582.30 71.40 54565.30 88888.00 2016-02-18 04:01:58.750 049 12582.30 71.42 54565.30 88888.00 2016-02-18 04:01:58.875 049 12582.38 71.50 54565.35 88888.00 2016-02-18 04:01:59.000 049 12582.40 71.53 54565.38 88888.00 2016-02-18 04:01:59.125 049 12582.40 71.53 54565.40 88888.00 2016-02-18 04:01:59.250 049 12582.33 71.53 54565.40 88888.00 2016-02-18 04:01:59.375 049 12582.38 71.53 54565.43 88888.00 2016-02-18 04:01:59.500 049 12582.40 71.53 54565.45 88888.00 2016-02-18 04:01:59.625 049 12582.40 71.58 54565.50 88888.00 2016-02-18 04:01:59.750 049 12582.33 71.58 54565.47 88888.00 2016-02-18 04:01:59.875 049 12582.30 71.58 54565.47 88888.00 2016-02-18 04:02:00.000 049 12582.30 71.62 54565.50 88888.00 2016-02-18 04:02:00.125 049 12582.27 71.67 54565.50 88888.00 2016-02-18 04:02:00.250 049 12582.15 71.67 54565.53 88888.00 2016-02-18 04:02:00.375 049 12582.20 71.75 54565.55 88888.00 2016-02-18 04:02:00.500 049 12582.12 71.78 54565.57 88888.00 2016-02-18 04:02:00.625 049 12582.08 71.78 54565.57 88888.00 2016-02-18 04:02:00.750 049 12582.12 71.80 54565.60 88888.00 2016-02-18 04:02:00.875 049 12582.20 71.83 54565.60 88888.00 2016-02-18 04:02:01.000 049 12582.17 71.83 54565.60 88888.00 2016-02-18 04:02:01.125 049 12582.17 71.83 54565.62 88888.00 2016-02-18 04:02:01.250 049 12582.20 71.90 54565.65 88888.00 2016-02-18 04:02:01.375 049 12582.15 71.90 54565.65 88888.00 2016-02-18 04:02:01.500 049 12582.10 71.88 54565.65 88888.00 2016-02-18 04:02:01.625 049 12582.12 71.95 54565.68 88888.00 2016-02-18 04:02:01.750 049 12582.10 71.97 54565.70 88888.00 2016-02-18 04:02:01.875 049 12582.02 72.00 54565.72 88888.00 2016-02-18 04:02:02.000 049 12582.02 72.03 54565.72 88888.00 2016-02-18 04:02:02.125 049 12582.02 72.05 54565.75 88888.00 2016-02-18 04:02:02.250 049 12582.00 72.00 54565.78 88888.00 2016-02-18 04:02:02.375 049 12581.98 72.08 54565.80 88888.00 2016-02-18 04:02:02.500 049 12581.95 72.10 54565.80 88888.00 2016-02-18 04:02:02.625 049 12581.98 72.08 54565.80 88888.00 2016-02-18 04:02:02.750 049 12581.98 72.15 54565.82 88888.00 2016-02-18 04:02:02.875 049 12581.92 72.20 54565.88 88888.00 2016-02-18 04:02:03.000 049 12582.00 72.22 54565.88 88888.00 2016-02-18 04:02:03.125 049 12582.00 72.25 54565.90 88888.00 2016-02-18 04:02:03.250 049 12581.95 72.25 54565.93 88888.00 2016-02-18 04:02:03.375 049 12581.98 72.25 54565.93 88888.00 2016-02-18 04:02:03.500 049 12581.90 72.28 54565.93 88888.00 2016-02-18 04:02:03.625 049 12581.88 72.30 54565.93 88888.00 2016-02-18 04:02:03.750 049 12581.85 72.30 54565.97 88888.00 2016-02-18 04:02:03.875 049 12581.85 72.35 54566.00 88888.00 2016-02-18 04:02:04.000 049 12581.80 72.40 54566.00 88888.00 2016-02-18 04:02:04.125 049 12581.85 72.45 54566.00 88888.00 2016-02-18 04:02:04.250 049 12581.83 72.47 54566.03 88888.00 2016-02-18 04:02:04.375 049 12581.80 72.50 54566.05 88888.00 2016-02-18 04:02:04.500 049 12581.77 72.50 54566.05 88888.00 2016-02-18 04:02:04.625 049 12581.73 72.50 54566.05 88888.00 2016-02-18 04:02:04.750 049 12581.73 72.58 54566.10 88888.00 2016-02-18 04:02:04.875 049 12581.75 72.62 54566.12 88888.00 2016-02-18 04:02:05.000 049 12581.75 72.62 54566.12 88888.00 2016-02-18 04:02:05.125 049 12581.73 72.60 54566.12 88888.00 2016-02-18 04:02:05.250 049 12581.73 72.65 54566.18 88888.00 2016-02-18 04:02:05.375 049 12581.75 72.70 54566.20 88888.00 2016-02-18 04:02:05.500 049 12581.80 72.72 54566.20 88888.00 2016-02-18 04:02:05.625 049 12581.77 72.75 54566.20 88888.00 2016-02-18 04:02:05.750 049 12581.73 72.78 54566.22 88888.00 2016-02-18 04:02:05.875 049 12581.75 72.80 54566.22 88888.00 2016-02-18 04:02:06.000 049 12581.73 72.80 54566.22 88888.00 2016-02-18 04:02:06.125 049 12581.73 72.83 54566.28 88888.00 2016-02-18 04:02:06.250 049 12581.65 72.83 54566.28 88888.00 2016-02-18 04:02:06.375 049 12581.62 72.85 54566.30 88888.00 2016-02-18 04:02:06.500 049 12581.62 72.88 54566.32 88888.00 2016-02-18 04:02:06.625 049 12581.60 72.92 54566.32 88888.00 2016-02-18 04:02:06.750 049 12581.58 72.95 54566.35 88888.00 2016-02-18 04:02:06.875 049 12581.58 72.95 54566.38 88888.00 2016-02-18 04:02:07.000 049 12581.58 72.97 54566.38 88888.00 2016-02-18 04:02:07.125 049 12581.58 73.03 54566.43 88888.00 2016-02-18 04:02:07.250 049 12581.58 73.08 54566.43 88888.00 2016-02-18 04:02:07.375 049 12581.60 73.15 54566.43 88888.00 2016-02-18 04:02:07.500 049 12581.58 73.17 54566.47 88888.00 2016-02-18 04:02:07.625 049 12581.50 73.15 54566.47 88888.00 2016-02-18 04:02:07.750 049 12581.48 73.17 54566.50 88888.00 2016-02-18 04:02:07.875 049 12581.45 73.17 54566.50 88888.00 2016-02-18 04:02:08.000 049 12581.48 73.20 54566.50 88888.00 2016-02-18 04:02:08.125 049 12581.50 73.20 54566.50 88888.00 2016-02-18 04:02:08.250 049 12581.48 73.22 54566.55 88888.00 2016-02-18 04:02:08.375 049 12581.52 73.28 54566.57 88888.00 2016-02-18 04:02:08.500 049 12581.52 73.35 54566.60 88888.00 2016-02-18 04:02:08.625 049 12581.48 73.38 54566.60 88888.00 2016-02-18 04:02:08.750 049 12581.48 73.40 54566.57 88888.00 2016-02-18 04:02:08.875 049 12581.50 73.47 54566.60 88888.00 2016-02-18 04:02:09.000 049 12581.52 73.47 54566.62 88888.00 2016-02-18 04:02:09.125 049 12581.55 73.50 54566.65 88888.00 2016-02-18 04:02:09.250 049 12581.48 73.53 54566.70 88888.00 2016-02-18 04:02:09.375 049 12581.48 73.53 54566.72 88888.00 2016-02-18 04:02:09.500 049 12581.40 73.55 54566.70 88888.00 2016-02-18 04:02:09.625 049 12581.35 73.58 54566.72 88888.00 2016-02-18 04:02:09.750 049 12581.38 73.60 54566.72 88888.00 2016-02-18 04:02:09.875 049 12581.42 73.65 54566.75 88888.00 2016-02-18 04:02:10.000 049 12581.38 73.67 54566.75 88888.00 2016-02-18 04:02:10.125 049 12581.38 73.67 54566.78 88888.00 2016-02-18 04:02:10.250 049 12581.38 73.67 54566.80 88888.00 2016-02-18 04:02:10.375 049 12581.42 73.67 54566.80 88888.00 2016-02-18 04:02:10.500 049 12581.40 73.72 54566.80 88888.00 2016-02-18 04:02:10.625 049 12581.40 73.78 54566.82 88888.00 2016-02-18 04:02:10.750 049 12581.38 73.83 54566.85 88888.00 2016-02-18 04:02:10.875 049 12581.33 73.80 54566.88 88888.00 2016-02-18 04:02:11.000 049 12581.35 73.85 54566.88 88888.00 2016-02-18 04:02:11.125 049 12581.40 73.90 54566.88 88888.00 2016-02-18 04:02:11.250 049 12581.33 73.95 54566.93 88888.00 2016-02-18 04:02:11.375 049 12581.33 73.97 54566.93 88888.00 2016-02-18 04:02:11.500 049 12581.35 74.00 54566.95 88888.00 2016-02-18 04:02:11.625 049 12581.33 74.00 54566.97 88888.00 2016-02-18 04:02:11.750 049 12581.33 74.03 54567.00 88888.00 2016-02-18 04:02:11.875 049 12581.35 74.05 54567.03 88888.00 2016-02-18 04:02:12.000 049 12581.30 74.08 54567.03 88888.00 2016-02-18 04:02:12.125 049 12581.35 74.12 54567.05 88888.00 2016-02-18 04:02:12.250 049 12581.27 74.15 54567.10 88888.00 2016-02-18 04:02:12.375 049 12581.25 74.20 54567.10 88888.00 2016-02-18 04:02:12.500 049 12581.25 74.22 54567.10 88888.00 2016-02-18 04:02:12.625 049 12581.23 74.25 54567.10 88888.00 2016-02-18 04:02:12.750 049 12581.23 74.28 54567.10 88888.00 2016-02-18 04:02:12.875 049 12581.23 74.30 54567.12 88888.00 2016-02-18 04:02:13.000 049 12581.23 74.33 54567.12 88888.00 2016-02-18 04:02:13.125 049 12581.17 74.35 54567.18 88888.00 2016-02-18 04:02:13.250 049 12581.15 74.33 54567.18 88888.00 2016-02-18 04:02:13.375 049 12581.20 74.35 54567.18 88888.00 2016-02-18 04:02:13.500 049 12581.27 74.40 54567.20 88888.00 2016-02-18 04:02:13.625 049 12581.30 74.42 54567.20 88888.00 2016-02-18 04:02:13.750 049 12581.25 74.42 54567.22 88888.00 2016-02-18 04:02:13.875 049 12581.20 74.47 54567.28 88888.00 2016-02-18 04:02:14.000 049 12581.23 74.50 54567.30 88888.00 2016-02-18 04:02:14.125 049 12581.20 74.50 54567.30 88888.00 2016-02-18 04:02:14.250 049 12581.17 74.53 54567.30 88888.00 2016-02-18 04:02:14.375 049 12581.23 74.58 54567.30 88888.00 2016-02-18 04:02:14.500 049 12581.15 74.58 54567.30 88888.00 2016-02-18 04:02:14.625 049 12581.15 74.58 54567.35 88888.00 2016-02-18 04:02:14.750 049 12581.17 74.60 54567.35 88888.00 2016-02-18 04:02:14.875 049 12581.15 74.62 54567.38 88888.00 2016-02-18 04:02:15.000 049 12581.17 74.65 54567.40 88888.00 2016-02-18 04:02:15.125 049 12581.20 74.72 54567.45 88888.00 2016-02-18 04:02:15.250 049 12581.20 74.78 54567.47 88888.00 2016-02-18 04:02:15.375 049 12581.15 74.78 54567.45 88888.00 2016-02-18 04:02:15.500 049 12581.17 74.75 54567.50 88888.00 2016-02-18 04:02:15.625 049 12581.17 74.78 54567.47 88888.00 2016-02-18 04:02:15.750 049 12581.15 74.85 54567.53 88888.00 2016-02-18 04:02:15.875 049 12581.15 74.90 54567.55 88888.00 2016-02-18 04:02:16.000 049 12581.12 74.92 54567.55 88888.00 2016-02-18 04:02:16.125 049 12581.12 74.95 54567.55 88888.00 2016-02-18 04:02:16.250 049 12581.10 74.90 54567.55 88888.00 2016-02-18 04:02:16.375 049 12581.12 74.95 54567.57 88888.00 2016-02-18 04:02:16.500 049 12581.15 75.00 54567.57 88888.00 2016-02-18 04:02:16.625 049 12581.12 75.03 54567.60 88888.00 2016-02-18 04:02:16.750 049 12581.15 75.05 54567.65 88888.00 2016-02-18 04:02:16.875 049 12581.10 75.08 54567.68 88888.00 2016-02-18 04:02:17.000 049 12581.05 75.10 54567.68 88888.00 2016-02-18 04:02:17.125 049 12581.00 75.15 54567.68 88888.00 2016-02-18 04:02:17.250 049 12580.95 75.17 54567.70 88888.00 2016-02-18 04:02:17.375 049 12580.95 75.17 54567.70 88888.00 2016-02-18 04:02:17.500 049 12581.02 75.17 54567.78 88888.00 2016-02-18 04:02:17.625 049 12581.02 75.22 54567.78 88888.00 2016-02-18 04:02:17.750 049 12580.98 75.28 54567.78 88888.00 2016-02-18 04:02:17.875 049 12580.95 75.30 54567.82 88888.00 2016-02-18 04:02:18.000 049 12580.95 75.33 54567.85 88888.00 2016-02-18 04:02:18.125 049 12580.95 75.33 54567.85 88888.00 2016-02-18 04:02:18.250 049 12580.90 75.38 54567.90 88888.00 2016-02-18 04:02:18.375 049 12580.92 75.38 54567.90 88888.00 2016-02-18 04:02:18.500 049 12580.92 75.42 54567.93 88888.00 2016-02-18 04:02:18.625 049 12580.95 75.42 54567.90 88888.00 2016-02-18 04:02:18.750 049 12580.92 75.42 54567.90 88888.00 2016-02-18 04:02:18.875 049 12580.90 75.45 54567.93 88888.00 2016-02-18 04:02:19.000 049 12580.83 75.45 54567.95 88888.00 2016-02-18 04:02:19.125 049 12580.77 75.50 54568.00 88888.00 2016-02-18 04:02:19.250 049 12580.80 75.53 54568.00 88888.00 2016-02-18 04:02:19.375 049 12580.83 75.55 54568.03 88888.00 2016-02-18 04:02:19.500 049 12580.83 75.58 54568.00 88888.00 2016-02-18 04:02:19.625 049 12580.83 75.58 54568.03 88888.00 2016-02-18 04:02:19.750 049 12580.85 75.60 54568.07 88888.00 2016-02-18 04:02:19.875 049 12580.77 75.60 54568.10 88888.00 2016-02-18 04:02:20.000 049 12580.80 75.60 54568.10 88888.00 2016-02-18 04:02:20.125 049 12580.80 75.67 54568.12 88888.00 2016-02-18 04:02:20.250 049 12580.77 75.72 54568.18 88888.00 2016-02-18 04:02:20.375 049 12580.77 75.75 54568.18 88888.00 2016-02-18 04:02:20.500 049 12580.73 75.78 54568.20 88888.00 2016-02-18 04:02:20.625 049 12580.73 75.83 54568.20 88888.00 2016-02-18 04:02:20.750 049 12580.75 75.83 54568.20 88888.00 2016-02-18 04:02:20.875 049 12580.75 75.83 54568.20 88888.00 2016-02-18 04:02:21.000 049 12580.75 75.88 54568.22 88888.00 2016-02-18 04:02:21.125 049 12580.70 75.90 54568.30 88888.00 2016-02-18 04:02:21.250 049 12580.60 75.88 54568.32 88888.00 2016-02-18 04:02:21.375 049 12580.65 75.90 54568.30 88888.00 2016-02-18 04:02:21.500 049 12580.67 75.92 54568.32 88888.00 2016-02-18 04:02:21.625 049 12580.70 75.95 54568.32 88888.00 2016-02-18 04:02:21.750 049 12580.65 75.97 54568.35 88888.00 2016-02-18 04:02:21.875 049 12580.62 76.00 54568.38 88888.00 2016-02-18 04:02:22.000 049 12580.60 75.97 54568.35 88888.00 2016-02-18 04:02:22.125 049 12580.62 76.03 54568.40 88888.00 2016-02-18 04:02:22.250 049 12580.52 76.05 54568.47 88888.00 2016-02-18 04:02:22.375 049 12580.48 76.08 54568.45 88888.00 2016-02-18 04:02:22.500 049 12580.52 76.08 54568.47 88888.00 2016-02-18 04:02:22.625 049 12580.58 76.15 54568.47 88888.00 2016-02-18 04:02:22.750 049 12580.58 76.17 54568.53 88888.00 2016-02-18 04:02:22.875 049 12580.52 76.15 54568.55 88888.00 2016-02-18 04:02:23.000 049 12580.55 76.15 54568.55 88888.00 2016-02-18 04:02:23.125 049 12580.58 76.20 54568.55 88888.00 2016-02-18 04:02:23.250 049 12580.48 76.22 54568.57 88888.00 2016-02-18 04:02:23.375 049 12580.40 76.28 54568.62 88888.00 2016-02-18 04:02:23.500 049 12580.42 76.30 54568.62 88888.00 2016-02-18 04:02:23.625 049 12580.42 76.30 54568.65 88888.00 2016-02-18 04:02:23.750 049 12580.38 76.33 54568.68 88888.00 2016-02-18 04:02:23.875 049 12580.38 76.35 54568.68 88888.00 2016-02-18 04:02:24.000 049 12580.40 76.33 54568.65 88888.00 2016-02-18 04:02:24.125 049 12580.38 76.35 54568.68 88888.00 2016-02-18 04:02:24.250 049 12580.38 76.40 54568.72 88888.00 2016-02-18 04:02:24.375 049 12580.40 76.45 54568.72 88888.00 2016-02-18 04:02:24.500 049 12580.42 76.50 54568.75 88888.00 2016-02-18 04:02:24.625 049 12580.40 76.53 54568.75 88888.00 2016-02-18 04:02:24.750 049 12580.33 76.53 54568.75 88888.00 2016-02-18 04:02:24.875 049 12580.33 76.50 54568.75 88888.00 2016-02-18 04:02:25.000 049 12580.33 76.50 54568.78 88888.00 2016-02-18 04:02:25.125 049 12580.33 76.55 54568.82 88888.00 2016-02-18 04:02:25.250 049 12580.30 76.58 54568.85 88888.00 2016-02-18 04:02:25.375 049 12580.30 76.62 54568.82 88888.00 2016-02-18 04:02:25.500 049 12580.20 76.62 54568.85 88888.00 2016-02-18 04:02:25.625 049 12580.17 76.62 54568.85 88888.00 2016-02-18 04:02:25.750 049 12580.17 76.65 54568.90 88888.00 2016-02-18 04:02:25.875 049 12580.17 76.70 54568.93 88888.00 2016-02-18 04:02:26.000 049 12580.10 76.75 54568.95 88888.00 2016-02-18 04:02:26.125 049 12580.05 76.78 54568.97 88888.00 2016-02-18 04:02:26.250 049 12580.02 76.78 54568.97 88888.00 2016-02-18 04:02:26.375 049 12580.12 76.80 54568.97 88888.00 2016-02-18 04:02:26.500 049 12580.15 76.83 54569.00 88888.00 2016-02-18 04:02:26.625 049 12580.12 76.83 54569.03 88888.00 2016-02-18 04:02:26.750 049 12580.08 76.83 54569.03 88888.00 2016-02-18 04:02:26.875 049 12580.05 76.85 54569.07 88888.00 2016-02-18 04:02:27.000 049 12580.08 76.88 54569.07 88888.00 2016-02-18 04:02:27.125 049 12580.10 76.88 54569.10 88888.00 2016-02-18 04:02:27.250 049 12580.05 76.88 54569.12 88888.00 2016-02-18 04:02:27.375 049 12580.02 76.92 54569.15 88888.00 2016-02-18 04:02:27.500 049 12580.00 76.92 54569.12 88888.00 2016-02-18 04:02:27.625 049 12580.02 76.97 54569.12 88888.00 2016-02-18 04:02:27.750 049 12580.02 76.95 54569.15 88888.00 2016-02-18 04:02:27.875 049 12580.05 76.95 54569.15 88888.00 2016-02-18 04:02:28.000 049 12580.02 76.97 54569.15 88888.00 2016-02-18 04:02:28.125 049 12579.98 77.00 54569.20 88888.00 2016-02-18 04:02:28.250 049 12580.02 77.08 54569.22 88888.00 2016-02-18 04:02:28.375 049 12580.02 77.08 54569.22 88888.00 2016-02-18 04:02:28.500 049 12580.00 77.10 54569.25 88888.00 2016-02-18 04:02:28.625 049 12579.95 77.10 54569.28 88888.00 2016-02-18 04:02:28.750 049 12579.88 77.10 54569.30 88888.00 2016-02-18 04:02:28.875 049 12579.90 77.10 54569.32 88888.00 2016-02-18 04:02:29.000 049 12579.88 77.10 54569.35 88888.00 2016-02-18 04:02:29.125 049 12579.83 77.17 54569.35 88888.00 2016-02-18 04:02:29.250 049 12579.83 77.17 54569.40 88888.00 2016-02-18 04:02:29.375 049 12579.92 77.20 54569.38 88888.00 2016-02-18 04:02:29.500 049 12579.88 77.20 54569.40 88888.00 2016-02-18 04:02:29.625 049 12579.80 77.22 54569.43 88888.00 2016-02-18 04:02:29.750 049 12579.75 77.25 54569.47 88888.00 2016-02-18 04:02:29.875 049 12579.80 77.30 54569.47 88888.00 2016-02-18 04:02:30.000 049 12579.85 77.30 54569.50 88888.00 2016-02-18 04:02:30.125 049 12579.80 77.30 54569.55 88888.00 2016-02-18 04:02:30.250 049 12579.70 77.28 54569.55 88888.00 2016-02-18 04:02:30.375 049 12579.67 77.33 54569.55 88888.00 2016-02-18 04:02:30.500 049 12579.67 77.33 54569.57 88888.00 2016-02-18 04:02:30.625 049 12579.67 77.38 54569.60 88888.00 2016-02-18 04:02:30.750 049 12579.73 77.38 54569.62 88888.00 2016-02-18 04:02:30.875 049 12579.75 77.40 54569.62 88888.00 2016-02-18 04:02:31.000 049 12579.75 77.40 54569.65 88888.00 2016-02-18 04:02:31.125 049 12579.67 77.42 54569.68 88888.00 2016-02-18 04:02:31.250 049 12579.65 77.40 54569.70 88888.00 2016-02-18 04:02:31.375 049 12579.67 77.40 54569.70 88888.00 2016-02-18 04:02:31.500 049 12579.70 77.38 54569.70 88888.00 2016-02-18 04:02:31.625 049 12579.70 77.45 54569.70 88888.00 2016-02-18 04:02:31.750 049 12579.67 77.47 54569.70 88888.00 2016-02-18 04:02:31.875 049 12579.62 77.47 54569.72 88888.00 2016-02-18 04:02:32.000 049 12579.60 77.50 54569.75 88888.00 2016-02-18 04:02:32.125 049 12579.58 77.50 54569.75 88888.00 2016-02-18 04:02:32.250 049 12579.58 77.50 54569.78 88888.00 2016-02-18 04:02:32.375 049 12579.67 77.55 54569.80 88888.00 2016-02-18 04:02:32.500 049 12579.73 77.53 54569.82 88888.00 2016-02-18 04:02:32.625 049 12579.70 77.53 54569.82 88888.00 2016-02-18 04:02:32.750 049 12579.67 77.58 54569.85 88888.00 2016-02-18 04:02:32.875 049 12579.65 77.58 54569.90 88888.00 2016-02-18 04:02:33.000 049 12579.65 77.60 54569.90 88888.00 2016-02-18 04:02:33.125 049 12579.65 77.62 54569.90 88888.00 2016-02-18 04:02:33.250 049 12579.62 77.60 54569.97 88888.00 2016-02-18 04:02:33.375 049 12579.67 77.60 54569.97 88888.00 2016-02-18 04:02:33.500 049 12579.62 77.62 54569.97 88888.00 2016-02-18 04:02:33.625 049 12579.58 77.65 54570.03 88888.00 2016-02-18 04:02:33.750 049 12579.52 77.67 54570.00 88888.00 2016-02-18 04:02:33.875 049 12579.52 77.67 54570.03 88888.00 2016-02-18 04:02:34.000 049 12579.55 77.67 54570.03 88888.00 2016-02-18 04:02:34.125 049 12579.58 77.67 54570.07 88888.00 2016-02-18 04:02:34.250 049 12579.55 77.70 54570.12 88888.00 2016-02-18 04:02:34.375 049 12579.52 77.72 54570.12 88888.00 2016-02-18 04:02:34.500 049 12579.55 77.72 54570.12 88888.00 2016-02-18 04:02:34.625 049 12579.52 77.70 54570.12 88888.00 2016-02-18 04:02:34.750 049 12579.48 77.75 54570.15 88888.00 2016-02-18 04:02:34.875 049 12579.42 77.75 54570.20 88888.00 2016-02-18 04:02:35.000 049 12579.48 77.78 54570.20 88888.00 2016-02-18 04:02:35.125 049 12579.38 77.75 54570.22 88888.00 2016-02-18 04:02:35.250 049 12579.33 77.78 54570.28 88888.00 2016-02-18 04:02:35.375 049 12579.38 77.83 54570.30 88888.00 2016-02-18 04:02:35.500 049 12579.38 77.85 54570.30 88888.00 2016-02-18 04:02:35.625 049 12579.38 77.85 54570.35 88888.00 2016-02-18 04:02:35.750 049 12579.38 77.80 54570.35 88888.00 2016-02-18 04:02:35.875 049 12579.33 77.80 54570.35 88888.00 2016-02-18 04:02:36.000 049 12579.30 77.80 54570.32 88888.00 2016-02-18 04:02:36.125 049 12579.35 77.85 54570.38 88888.00 2016-02-18 04:02:36.250 049 12579.33 77.80 54570.38 88888.00 2016-02-18 04:02:36.375 049 12579.35 77.83 54570.38 88888.00 2016-02-18 04:02:36.500 049 12579.40 77.88 54570.45 88888.00 2016-02-18 04:02:36.625 049 12579.40 77.90 54570.47 88888.00 2016-02-18 04:02:36.750 049 12579.30 77.90 54570.50 88888.00 2016-02-18 04:02:36.875 049 12579.23 77.92 54570.50 88888.00 2016-02-18 04:02:37.000 049 12579.20 77.92 54570.50 88888.00 2016-02-18 04:02:37.125 049 12579.23 77.92 54570.53 88888.00 2016-02-18 04:02:37.250 049 12579.12 77.95 54570.60 88888.00 2016-02-18 04:02:37.375 049 12579.10 78.00 54570.57 88888.00 2016-02-18 04:02:37.500 049 12579.08 77.97 54570.60 88888.00 2016-02-18 04:02:37.625 049 12579.12 77.97 54570.60 88888.00 2016-02-18 04:02:37.750 049 12579.15 78.00 54570.65 88888.00 2016-02-18 04:02:37.875 049 12579.12 77.97 54570.65 88888.00 2016-02-18 04:02:38.000 049 12579.15 78.03 54570.65 88888.00 2016-02-18 04:02:38.125 049 12579.12 78.00 54570.68 88888.00 2016-02-18 04:02:38.250 049 12579.02 78.05 54570.70 88888.00 2016-02-18 04:02:38.375 049 12579.05 78.10 54570.72 88888.00 2016-02-18 04:02:38.500 049 12579.02 78.12 54570.72 88888.00 2016-02-18 04:02:38.625 049 12579.08 78.12 54570.75 88888.00 2016-02-18 04:02:38.750 049 12579.10 78.15 54570.78 88888.00 2016-02-18 04:02:38.875 049 12579.02 78.17 54570.82 88888.00 2016-02-18 04:02:39.000 049 12578.92 78.15 54570.85 88888.00 2016-02-18 04:02:39.125 049 12578.98 78.15 54570.88 88888.00 2016-02-18 04:02:39.250 049 12578.92 78.12 54570.88 88888.00 2016-02-18 04:02:39.375 049 12578.95 78.15 54570.88 88888.00 2016-02-18 04:02:39.500 049 12578.92 78.20 54570.95 88888.00 2016-02-18 04:02:39.625 049 12578.88 78.22 54570.97 88888.00 2016-02-18 04:02:39.750 049 12578.90 78.22 54570.97 88888.00 2016-02-18 04:02:39.875 049 12578.95 78.25 54571.00 88888.00 2016-02-18 04:02:40.000 049 12578.98 78.25 54571.03 88888.00 2016-02-18 04:02:40.125 049 12578.92 78.25 54571.03 88888.00 2016-02-18 04:02:40.250 049 12578.90 78.28 54571.03 88888.00 2016-02-18 04:02:40.375 049 12578.92 78.33 54571.07 88888.00 2016-02-18 04:02:40.500 049 12578.92 78.35 54571.10 88888.00 2016-02-18 04:02:40.625 049 12578.98 78.35 54571.10 88888.00 2016-02-18 04:02:40.750 049 12578.95 78.38 54571.15 88888.00 2016-02-18 04:02:40.875 049 12578.98 78.40 54571.18 88888.00 2016-02-18 04:02:41.000 049 12578.98 78.40 54571.18 88888.00 2016-02-18 04:02:41.125 049 12578.92 78.42 54571.18 88888.00 2016-02-18 04:02:41.250 049 12578.85 78.40 54571.20 88888.00 2016-02-18 04:02:41.375 049 12578.85 78.42 54571.22 88888.00 2016-02-18 04:02:41.500 049 12578.80 78.47 54571.25 88888.00 2016-02-18 04:02:41.625 049 12578.80 78.47 54571.25 88888.00 2016-02-18 04:02:41.750 049 12578.75 78.50 54571.25 88888.00 2016-02-18 04:02:41.875 049 12578.73 78.53 54571.30 88888.00 2016-02-18 04:02:42.000 049 12578.73 78.53 54571.32 88888.00 2016-02-18 04:02:42.125 049 12578.70 78.53 54571.35 88888.00 2016-02-18 04:02:42.250 049 12578.73 78.53 54571.38 88888.00 2016-02-18 04:02:42.375 049 12578.77 78.55 54571.40 88888.00 2016-02-18 04:02:42.500 049 12578.75 78.60 54571.40 88888.00 2016-02-18 04:02:42.625 049 12578.73 78.58 54571.40 88888.00 2016-02-18 04:02:42.750 049 12578.75 78.60 54571.43 88888.00 2016-02-18 04:02:42.875 049 12578.75 78.60 54571.45 88888.00 2016-02-18 04:02:43.000 049 12578.75 78.62 54571.47 88888.00 2016-02-18 04:02:43.125 049 12578.73 78.65 54571.50 88888.00 2016-02-18 04:02:43.250 049 12578.67 78.62 54571.53 88888.00 2016-02-18 04:02:43.375 049 12578.67 78.62 54571.53 88888.00 2016-02-18 04:02:43.500 049 12578.67 78.67 54571.57 88888.00 2016-02-18 04:02:43.625 049 12578.73 78.75 54571.62 88888.00 2016-02-18 04:02:43.750 049 12578.75 78.75 54571.62 88888.00 2016-02-18 04:02:43.875 049 12578.65 78.75 54571.65 88888.00 2016-02-18 04:02:44.000 049 12578.55 78.78 54571.65 88888.00 2016-02-18 04:02:44.125 049 12578.58 78.83 54571.65 88888.00 2016-02-18 04:02:44.250 049 12578.62 78.83 54571.68 88888.00 2016-02-18 04:02:44.375 049 12578.67 78.83 54571.70 88888.00 2016-02-18 04:02:44.500 049 12578.67 78.85 54571.72 88888.00 2016-02-18 04:02:44.625 049 12578.67 78.88 54571.75 88888.00 2016-02-18 04:02:44.750 049 12578.67 78.90 54571.82 88888.00 2016-02-18 04:02:44.875 049 12578.62 78.92 54571.82 88888.00 2016-02-18 04:02:45.000 049 12578.58 78.95 54571.82 88888.00 2016-02-18 04:02:45.125 049 12578.55 78.95 54571.85 88888.00 2016-02-18 04:02:45.250 049 12578.50 78.97 54571.88 88888.00 2016-02-18 04:02:45.375 049 12578.58 79.00 54571.93 88888.00 2016-02-18 04:02:45.500 049 12578.55 79.03 54571.93 88888.00 2016-02-18 04:02:45.625 049 12578.55 79.05 54571.97 88888.00 2016-02-18 04:02:45.750 049 12578.58 79.05 54571.95 88888.00 2016-02-18 04:02:45.875 049 12578.48 79.08 54571.97 88888.00 2016-02-18 04:02:46.000 049 12578.42 79.10 54572.00 88888.00 2016-02-18 04:02:46.125 049 12578.42 79.10 54572.03 88888.00 2016-02-18 04:02:46.250 049 12578.42 79.10 54572.03 88888.00 2016-02-18 04:02:46.375 049 12578.45 79.12 54572.05 88888.00 2016-02-18 04:02:46.500 049 12578.40 79.15 54572.07 88888.00 2016-02-18 04:02:46.625 049 12578.42 79.17 54572.10 88888.00 2016-02-18 04:02:46.750 049 12578.50 79.17 54572.12 88888.00 2016-02-18 04:02:46.875 049 12578.52 79.20 54572.12 88888.00 2016-02-18 04:02:47.000 049 12578.48 79.22 54572.15 88888.00 2016-02-18 04:02:47.125 049 12578.48 79.25 54572.18 88888.00 2016-02-18 04:02:47.250 049 12578.50 79.28 54572.20 88888.00 2016-02-18 04:02:47.375 049 12578.45 79.30 54572.20 88888.00 2016-02-18 04:02:47.500 049 12578.42 79.30 54572.22 88888.00 2016-02-18 04:02:47.625 049 12578.42 79.33 54572.25 88888.00 2016-02-18 04:02:47.750 049 12578.42 79.38 54572.25 88888.00 2016-02-18 04:02:47.875 049 12578.40 79.38 54572.28 88888.00 2016-02-18 04:02:48.000 049 12578.40 79.38 54572.28 88888.00 2016-02-18 04:02:48.125 049 12578.38 79.42 54572.30 88888.00 2016-02-18 04:02:48.250 049 12578.35 79.45 54572.30 88888.00 2016-02-18 04:02:48.375 049 12578.40 79.47 54572.35 88888.00 2016-02-18 04:02:48.500 049 12578.42 79.47 54572.38 88888.00 2016-02-18 04:02:48.625 049 12578.40 79.50 54572.40 88888.00 2016-02-18 04:02:48.750 049 12578.38 79.50 54572.40 88888.00 2016-02-18 04:02:48.875 049 12578.35 79.50 54572.43 88888.00 2016-02-18 04:02:49.000 049 12578.40 79.55 54572.45 88888.00 2016-02-18 04:02:49.125 049 12578.38 79.53 54572.47 88888.00 2016-02-18 04:02:49.250 049 12578.30 79.58 54572.50 88888.00 2016-02-18 04:02:49.375 049 12578.27 79.60 54572.55 88888.00 2016-02-18 04:02:49.500 049 12578.17 79.62 54572.57 88888.00 2016-02-18 04:02:49.625 049 12578.23 79.62 54572.57 88888.00 2016-02-18 04:02:49.750 049 12578.27 79.65 54572.57 88888.00 2016-02-18 04:02:49.875 049 12578.17 79.70 54572.62 88888.00 2016-02-18 04:02:50.000 049 12578.10 79.70 54572.65 88888.00 2016-02-18 04:02:50.125 049 12578.08 79.72 54572.68 88888.00 2016-02-18 04:02:50.250 049 12578.08 79.70 54572.70 88888.00 2016-02-18 04:02:50.375 049 12578.12 79.72 54572.72 88888.00 2016-02-18 04:02:50.500 049 12578.17 79.78 54572.72 88888.00 2016-02-18 04:02:50.625 049 12578.17 79.80 54572.78 88888.00 2016-02-18 04:02:50.750 049 12578.17 79.83 54572.80 88888.00 2016-02-18 04:02:50.875 049 12578.17 79.83 54572.80 88888.00 2016-02-18 04:02:51.000 049 12578.17 79.88 54572.80 88888.00 2016-02-18 04:02:51.125 049 12578.15 79.90 54572.82 88888.00 2016-02-18 04:02:51.250 049 12578.02 79.90 54572.85 88888.00 2016-02-18 04:02:51.375 049 12578.00 79.92 54572.85 88888.00 2016-02-18 04:02:51.500 049 12578.05 79.95 54572.88 88888.00 2016-02-18 04:02:51.625 049 12578.10 79.97 54572.90 88888.00 2016-02-18 04:02:51.750 049 12578.10 80.00 54572.90 88888.00 2016-02-18 04:02:51.875 049 12578.12 80.03 54572.93 88888.00 2016-02-18 04:02:52.000 049 12578.08 80.05 54572.93 88888.00 2016-02-18 04:02:52.125 049 12578.00 80.08 54572.95 88888.00 2016-02-18 04:02:52.250 049 12577.92 80.10 54573.00 88888.00 2016-02-18 04:02:52.375 049 12578.02 80.10 54573.03 88888.00 2016-02-18 04:02:52.500 049 12578.00 80.12 54573.05 88888.00 2016-02-18 04:02:52.625 049 12577.92 80.15 54573.07 88888.00 2016-02-18 04:02:52.750 049 12577.90 80.17 54573.07 88888.00 2016-02-18 04:02:52.875 049 12577.90 80.17 54573.07 88888.00 2016-02-18 04:02:53.000 049 12577.83 80.17 54573.10 88888.00 2016-02-18 04:02:53.125 049 12577.75 80.20 54573.10 88888.00 2016-02-18 04:02:53.250 049 12577.77 80.25 54573.15 88888.00 2016-02-18 04:02:53.375 049 12577.80 80.28 54573.18 88888.00 2016-02-18 04:02:53.500 049 12577.85 80.30 54573.22 88888.00 2016-02-18 04:02:53.625 049 12577.85 80.35 54573.22 88888.00 2016-02-18 04:02:53.750 049 12577.77 80.35 54573.25 88888.00 2016-02-18 04:02:53.875 049 12577.77 80.38 54573.25 88888.00 2016-02-18 04:02:54.000 049 12577.73 80.38 54573.28 88888.00 2016-02-18 04:02:54.125 049 12577.75 80.40 54573.30 88888.00 2016-02-18 04:02:54.250 049 12577.77 80.45 54573.35 88888.00 2016-02-18 04:02:54.375 049 12577.83 80.45 54573.38 88888.00 2016-02-18 04:02:54.500 049 12577.80 80.47 54573.40 88888.00 2016-02-18 04:02:54.625 049 12577.83 80.45 54573.43 88888.00 2016-02-18 04:02:54.750 049 12577.80 80.50 54573.40 88888.00 2016-02-18 04:02:54.875 049 12577.80 80.55 54573.45 88888.00 2016-02-18 04:02:55.000 049 12577.83 80.58 54573.45 88888.00 2016-02-18 04:02:55.125 049 12577.80 80.62 54573.47 88888.00 2016-02-18 04:02:55.250 049 12577.77 80.62 54573.50 88888.00 2016-02-18 04:02:55.375 049 12577.77 80.65 54573.50 88888.00 2016-02-18 04:02:55.500 049 12577.77 80.67 54573.53 88888.00 2016-02-18 04:02:55.625 049 12577.80 80.70 54573.55 88888.00 2016-02-18 04:02:55.750 049 12577.77 80.75 54573.55 88888.00 2016-02-18 04:02:55.875 049 12577.70 80.75 54573.57 88888.00 2016-02-18 04:02:56.000 049 12577.67 80.78 54573.55 88888.00 2016-02-18 04:02:56.125 049 12577.70 80.80 54573.55 88888.00 2016-02-18 04:02:56.250 049 12577.70 80.80 54573.60 88888.00 2016-02-18 04:02:56.375 049 12577.75 80.83 54573.62 88888.00 2016-02-18 04:02:56.500 049 12577.73 80.85 54573.62 88888.00 2016-02-18 04:02:56.625 049 12577.70 80.88 54573.65 88888.00 2016-02-18 04:02:56.750 049 12577.70 80.92 54573.65 88888.00 2016-02-18 04:02:56.875 049 12577.67 80.95 54573.68 88888.00 2016-02-18 04:02:57.000 049 12577.70 80.95 54573.70 88888.00 2016-02-18 04:02:57.125 049 12577.73 80.97 54573.70 88888.00 2016-02-18 04:02:57.250 049 12577.65 80.95 54573.70 88888.00 2016-02-18 04:02:57.375 049 12577.67 80.97 54573.72 88888.00 2016-02-18 04:02:57.500 049 12577.65 81.05 54573.72 88888.00 2016-02-18 04:02:57.625 049 12577.60 81.10 54573.75 88888.00 2016-02-18 04:02:57.750 049 12577.58 81.10 54573.78 88888.00 2016-02-18 04:02:57.875 049 12577.58 81.10 54573.78 88888.00 2016-02-18 04:02:58.000 049 12577.62 81.12 54573.80 88888.00 2016-02-18 04:02:58.125 049 12577.67 81.20 54573.85 88888.00 2016-02-18 04:02:58.250 049 12577.65 81.20 54573.90 88888.00 2016-02-18 04:02:58.375 049 12577.65 81.22 54573.93 88888.00 2016-02-18 04:02:58.500 049 12577.60 81.28 54573.95 88888.00 2016-02-18 04:02:58.625 049 12577.62 81.28 54573.93 88888.00 2016-02-18 04:02:58.750 049 12577.65 81.30 54573.93 88888.00 2016-02-18 04:02:58.875 049 12577.65 81.33 54573.90 88888.00 2016-02-18 04:02:59.000 049 12577.65 81.38 54573.93 88888.00 2016-02-18 04:02:59.125 049 12577.62 81.38 54573.97 88888.00 2016-02-18 04:02:59.250 049 12577.58 81.38 54574.00 88888.00 2016-02-18 04:02:59.375 049 12577.60 81.40 54574.03 88888.00 2016-02-18 04:02:59.500 049 12577.60 81.42 54574.03 88888.00 2016-02-18 04:02:59.625 049 12577.62 81.45 54574.07 88888.00 2016-02-18 04:02:59.750 049 12577.58 81.47 54574.07 88888.00 2016-02-18 04:02:59.875 049 12577.50 81.50 54574.12 88888.00 2016-02-18 04:03:00.000 049 12577.55 81.50 54574.15 88888.00 2016-02-18 04:03:00.125 049 12577.58 81.50 54574.15 88888.00 2016-02-18 04:03:00.250 049 12577.48 81.53 54574.18 88888.00 2016-02-18 04:03:00.375 049 12577.42 81.55 54574.18 88888.00 2016-02-18 04:03:00.500 049 12577.38 81.58 54574.20 88888.00 2016-02-18 04:03:00.625 049 12577.42 81.60 54574.22 88888.00 2016-02-18 04:03:00.750 049 12577.50 81.62 54574.25 88888.00 2016-02-18 04:03:00.875 049 12577.52 81.65 54574.25 88888.00 2016-02-18 04:03:01.000 049 12577.50 81.67 54574.28 88888.00 2016-02-18 04:03:01.125 049 12577.45 81.67 54574.28 88888.00 2016-02-18 04:03:01.250 049 12577.42 81.67 54574.30 88888.00 2016-02-18 04:03:01.375 049 12577.45 81.72 54574.30 88888.00 2016-02-18 04:03:01.500 049 12577.40 81.75 54574.32 88888.00 2016-02-18 04:03:01.625 049 12577.42 81.80 54574.35 88888.00 2016-02-18 04:03:01.750 049 12577.42 81.83 54574.38 88888.00 2016-02-18 04:03:01.875 049 12577.42 81.80 54574.38 88888.00 2016-02-18 04:03:02.000 049 12577.35 81.80 54574.32 88888.00 2016-02-18 04:03:02.125 049 12577.40 81.88 54574.38 88888.00 2016-02-18 04:03:02.250 049 12577.40 81.92 54574.40 88888.00 2016-02-18 04:03:02.375 049 12577.40 81.92 54574.40 88888.00 2016-02-18 04:03:02.500 049 12577.45 81.92 54574.43 88888.00 2016-02-18 04:03:02.625 049 12577.45 81.92 54574.45 88888.00 2016-02-18 04:03:02.750 049 12577.42 81.95 54574.47 88888.00 2016-02-18 04:03:02.875 049 12577.35 81.97 54574.50 88888.00 2016-02-18 04:03:03.000 049 12577.35 81.97 54574.53 88888.00 2016-02-18 04:03:03.125 049 12577.45 81.97 54574.55 88888.00 2016-02-18 04:03:03.250 049 12577.42 81.97 54574.57 88888.00 2016-02-18 04:03:03.375 049 12577.38 82.00 54574.55 88888.00 2016-02-18 04:03:03.500 049 12577.40 82.03 54574.57 88888.00 2016-02-18 04:03:03.625 049 12577.40 82.05 54574.60 88888.00 2016-02-18 04:03:03.750 049 12577.35 82.08 54574.62 88888.00 2016-02-18 04:03:03.875 049 12577.33 82.10 54574.65 88888.00 2016-02-18 04:03:04.000 049 12577.33 82.10 54574.62 88888.00 2016-02-18 04:03:04.125 049 12577.33 82.08 54574.65 88888.00 2016-02-18 04:03:04.250 049 12577.27 82.15 54574.68 88888.00 2016-02-18 04:03:04.375 049 12577.23 82.15 54574.70 88888.00 2016-02-18 04:03:04.500 049 12577.15 82.17 54574.68 88888.00 2016-02-18 04:03:04.625 049 12577.25 82.15 54574.70 88888.00 2016-02-18 04:03:04.750 049 12577.30 82.22 54574.72 88888.00 2016-02-18 04:03:04.875 049 12577.33 82.25 54574.78 88888.00 2016-02-18 04:03:05.000 049 12577.33 82.22 54574.75 88888.00 2016-02-18 04:03:05.125 049 12577.33 82.25 54574.78 88888.00 2016-02-18 04:03:05.250 049 12577.27 82.30 54574.82 88888.00 2016-02-18 04:03:05.375 049 12577.25 82.30 54574.82 88888.00 2016-02-18 04:03:05.500 049 12577.20 82.30 54574.82 88888.00 2016-02-18 04:03:05.625 049 12577.23 82.33 54574.85 88888.00 2016-02-18 04:03:05.750 049 12577.23 82.35 54574.85 88888.00 2016-02-18 04:03:05.875 049 12577.25 82.38 54574.90 88888.00 2016-02-18 04:03:06.000 049 12577.27 82.40 54574.93 88888.00 2016-02-18 04:03:06.125 049 12577.23 82.42 54574.95 88888.00 2016-02-18 04:03:06.250 049 12577.23 82.42 54574.95 88888.00 2016-02-18 04:03:06.375 049 12577.23 82.45 54574.95 88888.00 2016-02-18 04:03:06.500 049 12577.23 82.50 54574.97 88888.00 2016-02-18 04:03:06.625 049 12577.20 82.53 54575.00 88888.00 2016-02-18 04:03:06.750 049 12577.20 82.50 54575.03 88888.00 2016-02-18 04:03:06.875 049 12577.23 82.50 54575.03 88888.00 2016-02-18 04:03:07.000 049 12577.17 82.50 54575.03 88888.00 2016-02-18 04:03:07.125 049 12577.20 82.53 54575.05 88888.00 2016-02-18 04:03:07.250 049 12577.23 82.60 54575.07 88888.00 2016-02-18 04:03:07.375 049 12577.25 82.62 54575.07 88888.00 2016-02-18 04:03:07.500 049 12577.25 82.65 54575.12 88888.00 2016-02-18 04:03:07.625 049 12577.27 82.67 54575.12 88888.00 2016-02-18 04:03:07.750 049 12577.23 82.67 54575.12 88888.00 2016-02-18 04:03:07.875 049 12577.17 82.67 54575.12 88888.00 2016-02-18 04:03:08.000 049 12577.15 82.70 54575.12 88888.00 2016-02-18 04:03:08.125 049 12577.23 82.70 54575.18 88888.00 2016-02-18 04:03:08.250 049 12577.23 82.70 54575.20 88888.00 2016-02-18 04:03:08.375 049 12577.25 82.75 54575.20 88888.00 2016-02-18 04:03:08.500 049 12577.27 82.78 54575.22 88888.00 2016-02-18 04:03:08.625 049 12577.27 82.80 54575.28 88888.00 2016-02-18 04:03:08.750 049 12577.25 82.85 54575.28 88888.00 2016-02-18 04:03:08.875 049 12577.17 82.83 54575.25 88888.00 2016-02-18 04:03:09.000 049 12577.15 82.88 54575.28 88888.00 2016-02-18 04:03:09.125 049 12577.20 82.88 54575.30 88888.00 2016-02-18 04:03:09.250 049 12577.17 82.85 54575.32 88888.00 2016-02-18 04:03:09.375 049 12577.20 82.88 54575.32 88888.00 2016-02-18 04:03:09.500 049 12577.20 82.97 54575.38 88888.00 2016-02-18 04:03:09.625 049 12577.20 82.92 54575.38 88888.00 2016-02-18 04:03:09.750 049 12577.20 82.92 54575.38 88888.00 2016-02-18 04:03:09.875 049 12577.23 82.97 54575.43 88888.00 2016-02-18 04:03:10.000 049 12577.27 83.00 54575.45 88888.00 2016-02-18 04:03:10.125 049 12577.25 83.05 54575.45 88888.00 2016-02-18 04:03:10.250 049 12577.20 83.08 54575.47 88888.00 2016-02-18 04:03:10.375 049 12577.25 83.12 54575.47 88888.00 2016-02-18 04:03:10.500 049 12577.25 83.15 54575.50 88888.00 2016-02-18 04:03:10.625 049 12577.27 83.15 54575.47 88888.00 2016-02-18 04:03:10.750 049 12577.27 83.15 54575.50 88888.00 2016-02-18 04:03:10.875 049 12577.25 83.20 54575.50 88888.00 2016-02-18 04:03:11.000 049 12577.20 83.22 54575.53 88888.00 2016-02-18 04:03:11.125 049 12577.20 83.25 54575.55 88888.00 2016-02-18 04:03:11.250 049 12577.20 83.22 54575.60 88888.00 2016-02-18 04:03:11.375 049 12577.25 83.22 54575.60 88888.00 2016-02-18 04:03:11.500 049 12577.25 83.28 54575.68 88888.00 2016-02-18 04:03:11.625 049 12577.27 83.30 54575.65 88888.00 2016-02-18 04:03:11.750 049 12577.25 83.28 54575.65 88888.00 2016-02-18 04:03:11.875 049 12577.20 83.28 54575.68 88888.00 2016-02-18 04:03:12.000 049 12577.23 83.33 54575.70 88888.00 2016-02-18 04:03:12.125 049 12577.25 83.35 54575.72 88888.00 2016-02-18 04:03:12.250 049 12577.25 83.40 54575.75 88888.00 2016-02-18 04:03:12.375 049 12577.25 83.42 54575.78 88888.00 2016-02-18 04:03:12.500 049 12577.23 83.38 54575.75 88888.00 2016-02-18 04:03:12.625 049 12577.23 83.40 54575.78 88888.00 2016-02-18 04:03:12.750 049 12577.17 83.42 54575.80 88888.00 2016-02-18 04:03:12.875 049 12577.17 83.42 54575.80 88888.00 2016-02-18 04:03:13.000 049 12577.20 83.47 54575.82 88888.00 2016-02-18 04:03:13.125 049 12577.25 83.55 54575.88 88888.00 2016-02-18 04:03:13.250 049 12577.30 83.53 54575.90 88888.00 2016-02-18 04:03:13.375 049 12577.38 83.55 54575.93 88888.00 2016-02-18 04:03:13.500 049 12577.35 83.60 54575.95 88888.00 2016-02-18 04:03:13.625 049 12577.27 83.62 54575.95 88888.00 2016-02-18 04:03:13.750 049 12577.23 83.65 54575.95 88888.00 2016-02-18 04:03:13.875 049 12577.23 83.62 54575.97 88888.00 2016-02-18 04:03:14.000 049 12577.23 83.62 54575.97 88888.00 2016-02-18 04:03:14.125 049 12577.23 83.67 54576.00 88888.00 2016-02-18 04:03:14.250 049 12577.20 83.67 54576.03 88888.00 2016-02-18 04:03:14.375 049 12577.23 83.67 54576.05 88888.00 2016-02-18 04:03:14.500 049 12577.20 83.67 54576.07 88888.00 2016-02-18 04:03:14.625 049 12577.15 83.70 54576.10 88888.00 2016-02-18 04:03:14.750 049 12577.17 83.75 54576.12 88888.00 2016-02-18 04:03:14.875 049 12577.20 83.75 54576.15 88888.00 2016-02-18 04:03:15.000 049 12577.20 83.78 54576.18 88888.00 2016-02-18 04:03:15.125 049 12577.15 83.78 54576.15 88888.00 2016-02-18 04:03:15.250 049 12577.10 83.78 54576.18 88888.00 2016-02-18 04:03:15.375 049 12577.15 83.80 54576.18 88888.00 2016-02-18 04:03:15.500 049 12577.10 83.83 54576.20 88888.00 2016-02-18 04:03:15.625 049 12577.10 83.85 54576.25 88888.00 2016-02-18 04:03:15.750 049 12577.10 83.88 54576.25 88888.00 2016-02-18 04:03:15.875 049 12577.00 83.88 54576.30 88888.00 2016-02-18 04:03:16.000 049 12577.02 83.90 54576.30 88888.00 2016-02-18 04:03:16.125 049 12577.00 83.90 54576.30 88888.00 2016-02-18 04:03:16.250 049 12576.95 83.90 54576.30 88888.00 2016-02-18 04:03:16.375 049 12577.02 83.92 54576.32 88888.00 2016-02-18 04:03:16.500 049 12577.00 83.97 54576.35 88888.00 2016-02-18 04:03:16.625 049 12576.95 84.03 54576.38 88888.00 2016-02-18 04:03:16.750 049 12576.98 84.03 54576.40 88888.00 2016-02-18 04:03:16.875 049 12576.98 84.03 54576.43 88888.00 2016-02-18 04:03:17.000 049 12577.00 84.05 54576.45 88888.00 2016-02-18 04:03:17.125 049 12576.98 84.08 54576.45 88888.00 2016-02-18 04:03:17.250 049 12576.98 84.08 54576.50 88888.00 2016-02-18 04:03:17.375 049 12576.98 84.12 54576.50 88888.00 2016-02-18 04:03:17.500 049 12576.90 84.17 54576.53 88888.00 2016-02-18 04:03:17.625 049 12576.88 84.20 54576.55 88888.00 2016-02-18 04:03:17.750 049 12576.90 84.17 54576.57 88888.00 2016-02-18 04:03:17.875 049 12576.90 84.20 54576.57 88888.00 2016-02-18 04:03:18.000 049 12576.90 84.22 54576.57 88888.00 2016-02-18 04:03:18.125 049 12576.88 84.22 54576.60 88888.00 2016-02-18 04:03:18.250 049 12576.85 84.25 54576.62 88888.00 2016-02-18 04:03:18.375 049 12576.85 84.28 54576.62 88888.00 2016-02-18 04:03:18.500 049 12576.77 84.30 54576.65 88888.00 2016-02-18 04:03:18.625 049 12576.77 84.33 54576.70 88888.00 2016-02-18 04:03:18.750 049 12576.88 84.35 54576.72 88888.00 2016-02-18 04:03:18.875 049 12576.85 84.35 54576.72 88888.00 2016-02-18 04:03:19.000 049 12576.83 84.38 54576.72 88888.00 2016-02-18 04:03:19.125 049 12576.83 84.42 54576.75 88888.00 2016-02-18 04:03:19.250 049 12576.83 84.40 54576.75 88888.00 2016-02-18 04:03:19.375 049 12576.77 84.45 54576.78 88888.00 2016-02-18 04:03:19.500 049 12576.73 84.47 54576.80 88888.00 2016-02-18 04:03:19.625 049 12576.73 84.50 54576.82 88888.00 2016-02-18 04:03:19.750 049 12576.77 84.55 54576.88 88888.00 2016-02-18 04:03:19.875 049 12576.77 84.58 54576.93 88888.00 2016-02-18 04:03:20.000 049 12576.73 84.58 54576.93 88888.00 2016-02-18 04:03:20.125 049 12576.67 84.58 54576.90 88888.00 2016-02-18 04:03:20.250 049 12576.62 84.60 54576.93 88888.00 2016-02-18 04:03:20.375 049 12576.62 84.62 54576.90 88888.00 2016-02-18 04:03:20.500 049 12576.67 84.65 54576.93 88888.00 2016-02-18 04:03:20.625 049 12576.75 84.67 54576.95 88888.00 2016-02-18 04:03:20.750 049 12576.70 84.70 54576.97 88888.00 2016-02-18 04:03:20.875 049 12576.65 84.75 54577.00 88888.00 2016-02-18 04:03:21.000 049 12576.67 84.75 54577.03 88888.00 2016-02-18 04:03:21.125 049 12576.73 84.78 54577.05 88888.00 2016-02-18 04:03:21.250 049 12576.70 84.75 54577.05 88888.00 2016-02-18 04:03:21.375 049 12576.73 84.78 54577.05 88888.00 2016-02-18 04:03:21.500 049 12576.70 84.83 54577.07 88888.00 2016-02-18 04:03:21.625 049 12576.60 84.85 54577.12 88888.00 2016-02-18 04:03:21.750 049 12576.48 84.90 54577.15 88888.00 2016-02-18 04:03:21.875 049 12576.48 84.92 54577.18 88888.00 2016-02-18 04:03:22.000 049 12576.50 84.92 54577.15 88888.00 2016-02-18 04:03:22.125 049 12576.48 84.90 54577.15 88888.00 2016-02-18 04:03:22.250 049 12576.45 84.90 54577.20 88888.00 2016-02-18 04:03:22.375 049 12576.50 84.97 54577.25 88888.00 2016-02-18 04:03:22.500 049 12576.52 85.03 54577.28 88888.00 2016-02-18 04:03:22.625 049 12576.50 85.05 54577.25 88888.00 2016-02-18 04:03:22.750 049 12576.45 85.03 54577.28 88888.00 2016-02-18 04:03:22.875 049 12576.40 85.05 54577.32 88888.00 2016-02-18 04:03:23.000 049 12576.38 85.10 54577.32 88888.00 2016-02-18 04:03:23.125 049 12576.48 85.15 54577.35 88888.00 2016-02-18 04:03:23.250 049 12576.45 85.12 54577.40 88888.00 2016-02-18 04:03:23.375 049 12576.45 85.12 54577.40 88888.00 2016-02-18 04:03:23.500 049 12576.42 85.15 54577.43 88888.00 2016-02-18 04:03:23.625 049 12576.40 85.17 54577.40 88888.00 2016-02-18 04:03:23.750 049 12576.38 85.20 54577.43 88888.00 2016-02-18 04:03:23.875 049 12576.40 85.20 54577.47 88888.00 2016-02-18 04:03:24.000 049 12576.40 85.22 54577.47 88888.00 2016-02-18 04:03:24.125 049 12576.42 85.22 54577.50 88888.00 2016-02-18 04:03:24.250 049 12576.38 85.25 54577.53 88888.00 2016-02-18 04:03:24.375 049 12576.35 85.28 54577.55 88888.00 2016-02-18 04:03:24.500 049 12576.33 85.33 54577.57 88888.00 2016-02-18 04:03:24.625 049 12576.30 85.35 54577.55 88888.00 2016-02-18 04:03:24.750 049 12576.27 85.35 54577.57 88888.00 2016-02-18 04:03:24.875 049 12576.23 85.38 54577.57 88888.00 2016-02-18 04:03:25.000 049 12576.27 85.38 54577.57 88888.00 2016-02-18 04:03:25.125 049 12576.30 85.40 54577.60 88888.00 2016-02-18 04:03:25.250 049 12576.23 85.42 54577.65 88888.00 2016-02-18 04:03:25.375 049 12576.20 85.45 54577.65 88888.00 2016-02-18 04:03:25.500 049 12576.25 85.47 54577.70 88888.00 2016-02-18 04:03:25.625 049 12576.25 85.50 54577.70 88888.00 2016-02-18 04:03:25.750 049 12576.23 85.55 54577.72 88888.00 2016-02-18 04:03:25.875 049 12576.20 85.58 54577.72 88888.00 2016-02-18 04:03:26.000 049 12576.25 85.60 54577.75 88888.00 2016-02-18 04:03:26.125 049 12576.25 85.58 54577.78 88888.00 2016-02-18 04:03:26.250 049 12576.23 85.60 54577.82 88888.00 2016-02-18 04:03:26.375 049 12576.23 85.65 54577.82 88888.00 2016-02-18 04:03:26.500 049 12576.20 85.70 54577.82 88888.00 2016-02-18 04:03:26.625 049 12576.20 85.70 54577.85 88888.00 2016-02-18 04:03:26.750 049 12576.20 85.72 54577.90 88888.00 2016-02-18 04:03:26.875 049 12576.20 85.78 54577.93 88888.00 2016-02-18 04:03:27.000 049 12576.23 85.78 54577.93 88888.00 2016-02-18 04:03:27.125 049 12576.20 85.80 54577.93 88888.00 2016-02-18 04:03:27.250 049 12576.12 85.80 54577.95 88888.00 2016-02-18 04:03:27.375 049 12576.20 85.83 54577.93 88888.00 2016-02-18 04:03:27.500 049 12576.27 85.88 54577.95 88888.00 2016-02-18 04:03:27.625 049 12576.25 85.92 54577.95 88888.00 2016-02-18 04:03:27.750 049 12576.17 85.92 54578.00 88888.00 2016-02-18 04:03:27.875 049 12576.15 85.92 54578.03 88888.00 2016-02-18 04:03:28.000 049 12576.20 85.95 54578.03 88888.00 2016-02-18 04:03:28.125 049 12576.20 85.97 54578.03 88888.00 2016-02-18 04:03:28.250 049 12576.15 86.03 54578.05 88888.00 2016-02-18 04:03:28.375 049 12576.17 86.05 54578.07 88888.00 2016-02-18 04:03:28.500 049 12576.17 86.08 54578.07 88888.00 2016-02-18 04:03:28.625 049 12576.15 86.12 54578.07 88888.00 2016-02-18 04:03:28.750 049 12576.08 86.12 54578.10 88888.00 2016-02-18 04:03:28.875 049 12576.12 86.17 54578.12 88888.00 2016-02-18 04:03:29.000 049 12576.20 86.17 54578.10 88888.00 2016-02-18 04:03:29.125 049 12576.23 86.20 54578.12 88888.00 2016-02-18 04:03:29.250 049 12576.25 86.28 54578.18 88888.00 2016-02-18 04:03:29.375 049 12576.30 86.30 54578.18 88888.00 2016-02-18 04:03:29.500 049 12576.25 86.33 54578.15 88888.00 2016-02-18 04:03:29.625 049 12576.23 86.35 54578.18 88888.00 2016-02-18 04:03:29.750 049 12576.20 86.35 54578.22 88888.00 2016-02-18 04:03:29.875 049 12576.20 86.38 54578.28 88888.00 2016-02-18 04:03:30.000 049 12576.25 86.35 54578.25 88888.00 2016-02-18 04:03:30.125 049 12576.25 86.38 54578.25 88888.00 2016-02-18 04:03:30.250 049 12576.27 86.45 54578.28 88888.00 2016-02-18 04:03:30.375 049 12576.30 86.47 54578.30 88888.00 2016-02-18 04:03:30.500 049 12576.30 86.53 54578.35 88888.00 2016-02-18 04:03:30.625 049 12576.30 86.55 54578.35 88888.00 2016-02-18 04:03:30.750 049 12576.30 86.55 54578.35 88888.00 2016-02-18 04:03:30.875 049 12576.27 86.60 54578.38 88888.00 2016-02-18 04:03:31.000 049 12576.30 86.60 54578.35 88888.00 2016-02-18 04:03:31.125 049 12576.27 86.62 54578.38 88888.00 2016-02-18 04:03:31.250 049 12576.23 86.65 54578.38 88888.00 2016-02-18 04:03:31.375 049 12576.25 86.67 54578.38 88888.00 2016-02-18 04:03:31.500 049 12576.27 86.70 54578.40 88888.00 2016-02-18 04:03:31.625 049 12576.30 86.72 54578.43 88888.00 2016-02-18 04:03:31.750 049 12576.33 86.75 54578.45 88888.00 2016-02-18 04:03:31.875 049 12576.25 86.78 54578.45 88888.00 2016-02-18 04:03:32.000 049 12576.25 86.83 54578.45 88888.00 2016-02-18 04:03:32.125 049 12576.25 86.85 54578.47 88888.00 2016-02-18 04:03:32.250 049 12576.20 86.85 54578.50 88888.00 2016-02-18 04:03:32.375 049 12576.27 86.88 54578.53 88888.00 2016-02-18 04:03:32.500 049 12576.25 86.92 54578.53 88888.00 2016-02-18 04:03:32.625 049 12576.23 86.92 54578.53 88888.00 2016-02-18 04:03:32.750 049 12576.27 86.95 54578.53 88888.00 2016-02-18 04:03:32.875 049 12576.30 86.95 54578.55 88888.00 2016-02-18 04:03:33.000 049 12576.27 87.00 54578.55 88888.00 2016-02-18 04:03:33.125 049 12576.30 87.03 54578.55 88888.00 2016-02-18 04:03:33.250 049 12576.27 87.05 54578.57 88888.00 2016-02-18 04:03:33.375 049 12576.30 87.10 54578.60 88888.00 2016-02-18 04:03:33.500 049 12576.25 87.10 54578.60 88888.00 2016-02-18 04:03:33.625 049 12576.25 87.10 54578.65 88888.00 2016-02-18 04:03:33.750 049 12576.35 87.15 54578.68 88888.00 2016-02-18 04:03:33.875 049 12576.38 87.17 54578.70 88888.00 2016-02-18 04:03:34.000 049 12576.38 87.17 54578.70 88888.00 2016-02-18 04:03:34.125 049 12576.35 87.20 54578.68 88888.00 2016-02-18 04:03:34.250 049 12576.30 87.22 54578.68 88888.00 2016-02-18 04:03:34.375 049 12576.33 87.25 54578.70 88888.00 2016-02-18 04:03:34.500 049 12576.30 87.25 54578.70 88888.00 2016-02-18 04:03:34.625 049 12576.33 87.25 54578.70 88888.00 2016-02-18 04:03:34.750 049 12576.35 87.28 54578.75 88888.00 2016-02-18 04:03:34.875 049 12576.40 87.35 54578.75 88888.00 2016-02-18 04:03:35.000 049 12576.38 87.40 54578.75 88888.00 2016-02-18 04:03:35.125 049 12576.35 87.35 54578.78 88888.00 2016-02-18 04:03:35.250 049 12576.38 87.40 54578.80 88888.00 2016-02-18 04:03:35.375 049 12576.42 87.40 54578.80 88888.00 2016-02-18 04:03:35.500 049 12576.42 87.42 54578.80 88888.00 2016-02-18 04:03:35.625 049 12576.45 87.42 54578.80 88888.00 2016-02-18 04:03:35.750 049 12576.48 87.50 54578.82 88888.00 2016-02-18 04:03:35.875 049 12576.45 87.53 54578.85 88888.00 2016-02-18 04:03:36.000 049 12576.38 87.60 54578.88 88888.00 2016-02-18 04:03:36.125 049 12576.38 87.58 54578.88 88888.00 2016-02-18 04:03:36.250 049 12576.35 87.60 54578.90 88888.00 2016-02-18 04:03:36.375 049 12576.42 87.65 54578.90 88888.00 2016-02-18 04:03:36.500 049 12576.48 87.70 54578.88 88888.00 2016-02-18 04:03:36.625 049 12576.45 87.70 54578.90 88888.00 2016-02-18 04:03:36.750 049 12576.42 87.70 54578.90 88888.00 2016-02-18 04:03:36.875 049 12576.45 87.72 54578.93 88888.00 2016-02-18 04:03:37.000 049 12576.55 87.75 54578.93 88888.00 2016-02-18 04:03:37.125 049 12576.55 87.78 54578.93 88888.00 2016-02-18 04:03:37.250 049 12576.50 87.67 54578.93 88888.00 2016-02-18 04:03:37.375 049 12576.48 87.70 54578.95 88888.00 2016-02-18 04:03:37.500 049 12576.48 87.75 54578.97 88888.00 2016-02-18 04:03:37.625 049 12576.48 87.83 54579.03 88888.00 2016-02-18 04:03:37.750 049 12576.48 87.85 54579.03 88888.00 2016-02-18 04:03:37.875 049 12576.50 87.85 54579.03 88888.00 2016-02-18 04:03:38.000 049 12576.52 87.88 54579.05 88888.00 2016-02-18 04:03:38.125 049 12576.52 87.90 54579.07 88888.00 2016-02-18 04:03:38.250 049 12576.42 87.90 54579.10 88888.00 2016-02-18 04:03:38.375 049 12576.48 87.95 54579.07 88888.00 2016-02-18 04:03:38.500 049 12576.50 87.97 54579.10 88888.00 2016-02-18 04:03:38.625 049 12576.55 88.00 54579.12 88888.00 2016-02-18 04:03:38.750 049 12576.52 88.03 54579.10 88888.00 2016-02-18 04:03:38.875 049 12576.48 88.03 54579.12 88888.00 2016-02-18 04:03:39.000 049 12576.48 88.03 54579.15 88888.00 2016-02-18 04:03:39.125 049 12576.50 88.05 54579.15 88888.00 2016-02-18 04:03:39.250 049 12576.52 88.05 54579.18 88888.00 2016-02-18 04:03:39.375 049 12576.62 88.08 54579.18 88888.00 2016-02-18 04:03:39.500 049 12576.60 88.03 54579.18 88888.00 2016-02-18 04:03:39.625 049 12576.52 88.05 54579.18 88888.00 2016-02-18 04:03:39.750 049 12576.50 88.10 54579.18 88888.00 2016-02-18 04:03:39.875 049 12576.55 88.08 54579.20 88888.00 2016-02-18 04:03:40.000 049 12576.58 88.10 54579.22 88888.00 2016-02-18 04:03:40.125 049 12576.58 88.10 54579.22 88888.00 2016-02-18 04:03:40.250 049 12576.58 88.10 54579.20 88888.00 2016-02-18 04:03:40.375 049 12576.60 88.12 54579.20 88888.00 2016-02-18 04:03:40.500 049 12576.58 88.15 54579.22 88888.00 2016-02-18 04:03:40.625 049 12576.58 88.20 54579.25 88888.00 2016-02-18 04:03:40.750 049 12576.60 88.22 54579.25 88888.00 2016-02-18 04:03:40.875 049 12576.62 88.28 54579.28 88888.00 2016-02-18 04:03:41.000 049 12576.62 88.30 54579.25 88888.00 2016-02-18 04:03:41.125 049 12576.65 88.35 54579.30 88888.00 2016-02-18 04:03:41.250 049 12576.62 88.33 54579.32 88888.00 2016-02-18 04:03:41.375 049 12576.60 88.30 54579.28 88888.00 2016-02-18 04:03:41.500 049 12576.67 88.33 54579.28 88888.00 2016-02-18 04:03:41.625 049 12576.70 88.40 54579.30 88888.00 2016-02-18 04:03:41.750 049 12576.67 88.38 54579.30 88888.00 2016-02-18 04:03:41.875 049 12576.67 88.38 54579.30 88888.00 2016-02-18 04:03:42.000 049 12576.73 88.45 54579.35 88888.00 2016-02-18 04:03:42.125 049 12576.73 88.47 54579.38 88888.00 2016-02-18 04:03:42.250 049 12576.65 88.45 54579.35 88888.00 2016-02-18 04:03:42.375 049 12576.67 88.47 54579.35 88888.00 2016-02-18 04:03:42.500 049 12576.70 88.50 54579.35 88888.00 2016-02-18 04:03:42.625 049 12576.70 88.53 54579.35 88888.00 2016-02-18 04:03:42.750 049 12576.65 88.53 54579.40 88888.00 2016-02-18 04:03:42.875 049 12576.65 88.53 54579.43 88888.00 2016-02-18 04:03:43.000 049 12576.65 88.58 54579.43 88888.00 2016-02-18 04:03:43.125 049 12576.67 88.58 54579.43 88888.00 2016-02-18 04:03:43.250 049 12576.73 88.60 54579.45 88888.00 2016-02-18 04:03:43.375 049 12576.77 88.67 54579.45 88888.00 2016-02-18 04:03:43.500 049 12576.77 88.67 54579.50 88888.00 2016-02-18 04:03:43.625 049 12576.80 88.67 54579.50 88888.00 2016-02-18 04:03:43.750 049 12576.77 88.72 54579.55 88888.00 2016-02-18 04:03:43.875 049 12576.80 88.72 54579.53 88888.00 2016-02-18 04:03:44.000 049 12576.80 88.72 54579.53 88888.00 2016-02-18 04:03:44.125 049 12576.85 88.72 54579.53 88888.00 2016-02-18 04:03:44.250 049 12576.77 88.70 54579.53 88888.00 2016-02-18 04:03:44.375 049 12576.77 88.72 54579.50 88888.00 2016-02-18 04:03:44.500 049 12576.80 88.72 54579.50 88888.00 2016-02-18 04:03:44.625 049 12576.85 88.75 54579.55 88888.00 2016-02-18 04:03:44.750 049 12576.83 88.75 54579.53 88888.00 2016-02-18 04:03:44.875 049 12576.80 88.80 54579.55 88888.00 2016-02-18 04:03:45.000 049 12576.83 88.85 54579.55 88888.00 2016-02-18 04:03:45.125 049 12576.80 88.85 54579.57 88888.00 2016-02-18 04:03:45.250 049 12576.80 88.85 54579.62 88888.00 2016-02-18 04:03:45.375 049 12576.90 88.90 54579.65 88888.00 2016-02-18 04:03:45.500 049 12576.92 88.95 54579.68 88888.00 2016-02-18 04:03:45.625 049 12576.98 88.95 54579.65 88888.00 2016-02-18 04:03:45.750 049 12576.92 88.92 54579.65 88888.00 2016-02-18 04:03:45.875 049 12576.85 88.92 54579.62 88888.00 2016-02-18 04:03:46.000 049 12576.83 88.92 54579.62 88888.00 2016-02-18 04:03:46.125 049 12576.88 88.95 54579.62 88888.00 2016-02-18 04:03:46.250 049 12576.88 88.95 54579.65 88888.00 2016-02-18 04:03:46.375 049 12576.88 88.97 54579.68 88888.00 2016-02-18 04:03:46.500 049 12576.85 88.97 54579.68 88888.00 2016-02-18 04:03:46.625 049 12576.88 88.97 54579.68 88888.00 2016-02-18 04:03:46.750 049 12576.95 89.03 54579.70 88888.00 2016-02-18 04:03:46.875 049 12576.92 89.08 54579.70 88888.00 2016-02-18 04:03:47.000 049 12576.90 89.03 54579.70 88888.00 2016-02-18 04:03:47.125 049 12576.85 89.00 54579.70 88888.00 2016-02-18 04:03:47.250 049 12576.85 89.05 54579.70 88888.00 2016-02-18 04:03:47.375 049 12576.88 89.05 54579.70 88888.00 2016-02-18 04:03:47.500 049 12576.90 89.05 54579.70 88888.00 2016-02-18 04:03:47.625 049 12576.85 89.08 54579.72 88888.00 2016-02-18 04:03:47.750 049 12576.85 89.12 54579.75 88888.00 2016-02-18 04:03:47.875 049 12576.90 89.15 54579.75 88888.00 2016-02-18 04:03:48.000 049 12576.85 89.17 54579.78 88888.00 2016-02-18 04:03:48.125 049 12576.80 89.17 54579.82 88888.00 2016-02-18 04:03:48.250 049 12576.80 89.17 54579.85 88888.00 2016-02-18 04:03:48.375 049 12576.83 89.25 54579.82 88888.00 2016-02-18 04:03:48.500 049 12576.83 89.20 54579.80 88888.00 2016-02-18 04:03:48.625 049 12576.83 89.20 54579.80 88888.00 2016-02-18 04:03:48.750 049 12576.88 89.25 54579.82 88888.00 2016-02-18 04:03:48.875 049 12576.90 89.25 54579.88 88888.00 2016-02-18 04:03:49.000 049 12576.95 89.33 54579.88 88888.00 2016-02-18 04:03:49.125 049 12576.95 89.33 54579.88 88888.00 2016-02-18 04:03:49.250 049 12576.90 89.35 54579.93 88888.00 2016-02-18 04:03:49.375 049 12577.00 89.42 54579.93 88888.00 2016-02-18 04:03:49.500 049 12577.02 89.42 54579.93 88888.00 2016-02-18 04:03:49.625 049 12577.00 89.45 54579.95 88888.00 2016-02-18 04:03:49.750 049 12576.95 89.47 54579.93 88888.00 2016-02-18 04:03:49.875 049 12576.95 89.47 54579.93 88888.00 2016-02-18 04:03:50.000 049 12576.98 89.45 54579.90 88888.00 2016-02-18 04:03:50.125 049 12577.00 89.50 54579.93 88888.00 2016-02-18 04:03:50.250 049 12576.95 89.50 54579.95 88888.00 2016-02-18 04:03:50.375 049 12576.92 89.53 54580.00 88888.00 2016-02-18 04:03:50.500 049 12576.98 89.53 54580.00 88888.00 2016-02-18 04:03:50.625 049 12576.98 89.58 54579.97 88888.00 2016-02-18 04:03:50.750 049 12576.92 89.60 54580.00 88888.00 2016-02-18 04:03:50.875 049 12576.95 89.62 54579.97 88888.00 2016-02-18 04:03:51.000 049 12577.00 89.62 54580.00 88888.00 2016-02-18 04:03:51.125 049 12577.00 89.62 54580.03 88888.00 2016-02-18 04:03:51.250 049 12577.00 89.65 54580.03 88888.00 2016-02-18 04:03:51.375 049 12576.98 89.65 54580.00 88888.00 2016-02-18 04:03:51.500 049 12576.98 89.65 54579.97 88888.00 2016-02-18 04:03:51.625 049 12576.98 89.67 54580.00 88888.00 2016-02-18 04:03:51.750 049 12576.98 89.70 54580.05 88888.00 2016-02-18 04:03:51.875 049 12576.95 89.78 54580.05 88888.00 2016-02-18 04:03:52.000 049 12576.98 89.80 54580.10 88888.00 2016-02-18 04:03:52.125 049 12576.98 89.80 54580.10 88888.00 2016-02-18 04:03:52.250 049 12576.98 89.78 54580.10 88888.00 2016-02-18 04:03:52.375 049 12577.02 89.80 54580.10 88888.00 2016-02-18 04:03:52.500 049 12576.95 89.83 54580.10 88888.00 2016-02-18 04:03:52.625 049 12576.83 89.85 54580.10 88888.00 2016-02-18 04:03:52.750 049 12576.83 89.83 54580.10 88888.00 2016-02-18 04:03:52.875 049 12576.88 89.85 54580.10 88888.00 2016-02-18 04:03:53.000 049 12576.85 89.83 54580.12 88888.00 2016-02-18 04:03:53.125 049 12576.83 89.85 54580.12 88888.00 2016-02-18 04:03:53.250 049 12576.88 89.88 54580.15 88888.00 2016-02-18 04:03:53.375 049 12576.98 89.92 54580.20 88888.00 2016-02-18 04:03:53.500 049 12576.92 89.95 54580.20 88888.00 2016-02-18 04:03:53.625 049 12576.88 89.92 54580.18 88888.00 2016-02-18 04:03:53.750 049 12576.88 89.92 54580.20 88888.00 2016-02-18 04:03:53.875 049 12576.92 90.00 54580.22 88888.00 2016-02-18 04:03:54.000 049 12576.90 90.00 54580.20 88888.00 2016-02-18 04:03:54.125 049 12576.90 90.03 54580.22 88888.00 2016-02-18 04:03:54.250 049 12576.92 90.10 54580.30 88888.00 2016-02-18 04:03:54.375 049 12576.92 90.12 54580.30 88888.00 2016-02-18 04:03:54.500 049 12576.90 90.10 54580.30 88888.00 2016-02-18 04:03:54.625 049 12576.88 90.08 54580.28 88888.00 2016-02-18 04:03:54.750 049 12576.90 90.10 54580.30 88888.00 2016-02-18 04:03:54.875 049 12576.92 90.08 54580.30 88888.00 2016-02-18 04:03:55.000 049 12576.98 90.10 54580.28 88888.00 2016-02-18 04:03:55.125 049 12576.92 90.15 54580.30 88888.00 2016-02-18 04:03:55.250 049 12576.88 90.15 54580.32 88888.00 2016-02-18 04:03:55.375 049 12576.92 90.15 54580.35 88888.00 2016-02-18 04:03:55.500 049 12577.02 90.17 54580.35 88888.00 2016-02-18 04:03:55.625 049 12577.08 90.25 54580.35 88888.00 2016-02-18 04:03:55.750 049 12577.00 90.25 54580.35 88888.00 2016-02-18 04:03:55.875 049 12576.95 90.25 54580.35 88888.00 2016-02-18 04:03:56.000 049 12576.98 90.22 54580.38 88888.00 2016-02-18 04:03:56.125 049 12577.00 90.22 54580.38 88888.00 2016-02-18 04:03:56.250 049 12576.98 90.25 54580.43 88888.00 2016-02-18 04:03:56.375 049 12576.98 90.30 54580.43 88888.00 2016-02-18 04:03:56.500 049 12576.98 90.33 54580.43 88888.00 2016-02-18 04:03:56.625 049 12577.00 90.33 54580.45 88888.00 2016-02-18 04:03:56.750 049 12576.98 90.35 54580.47 88888.00 2016-02-18 04:03:56.875 049 12576.95 90.38 54580.47 88888.00 2016-02-18 04:03:57.000 049 12576.92 90.38 54580.47 88888.00 2016-02-18 04:03:57.125 049 12576.88 90.38 54580.50 88888.00 2016-02-18 04:03:57.250 049 12576.88 90.40 54580.53 88888.00 2016-02-18 04:03:57.375 049 12576.98 90.42 54580.53 88888.00 2016-02-18 04:03:57.500 049 12576.95 90.45 54580.55 88888.00 2016-02-18 04:03:57.625 049 12576.92 90.47 54580.55 88888.00 2016-02-18 04:03:57.750 049 12576.88 90.50 54580.57 88888.00 2016-02-18 04:03:57.875 049 12576.90 90.50 54580.55 88888.00 2016-02-18 04:03:58.000 049 12576.90 90.50 54580.55 88888.00 2016-02-18 04:03:58.125 049 12576.88 90.53 54580.55 88888.00 2016-02-18 04:03:58.250 049 12576.85 90.55 54580.57 88888.00 2016-02-18 04:03:58.375 049 12576.85 90.58 54580.57 88888.00 2016-02-18 04:03:58.500 049 12576.88 90.58 54580.62 88888.00 2016-02-18 04:03:58.625 049 12576.88 90.62 54580.62 88888.00 2016-02-18 04:03:58.750 049 12576.92 90.62 54580.65 88888.00 2016-02-18 04:03:58.875 049 12576.98 90.62 54580.62 88888.00 2016-02-18 04:03:59.000 049 12576.90 90.65 54580.62 88888.00 2016-02-18 04:03:59.125 049 12576.83 90.67 54580.68 88888.00 2016-02-18 04:03:59.250 049 12576.80 90.72 54580.70 88888.00 2016-02-18 04:03:59.375 049 12576.85 90.75 54580.68 88888.00 2016-02-18 04:03:59.500 049 12576.83 90.80 54580.68 88888.00 2016-02-18 04:03:59.625 049 12576.83 90.78 54580.68 88888.00 2016-02-18 04:03:59.750 049 12576.88 90.78 54580.72 88888.00 2016-02-18 04:03:59.875 049 12576.90 90.80 54580.72 88888.00 2016-02-18 04:04:00.000 049 12576.85 90.83 54580.72 88888.00 2016-02-18 04:04:00.125 049 12576.88 90.88 54580.75 88888.00 2016-02-18 04:04:00.250 049 12576.85 90.90 54580.75 88888.00 2016-02-18 04:04:00.375 049 12576.85 90.92 54580.72 88888.00 2016-02-18 04:04:00.500 049 12576.85 90.92 54580.72 88888.00 2016-02-18 04:04:00.625 049 12576.83 90.90 54580.75 88888.00 2016-02-18 04:04:00.750 049 12576.85 90.95 54580.75 88888.00 2016-02-18 04:04:00.875 049 12576.80 90.95 54580.78 88888.00 2016-02-18 04:04:01.000 049 12576.75 90.92 54580.78 88888.00 2016-02-18 04:04:01.125 049 12576.77 90.92 54580.80 88888.00 2016-02-18 04:04:01.250 049 12576.75 90.95 54580.82 88888.00 2016-02-18 04:04:01.375 049 12576.80 91.00 54580.85 88888.00 2016-02-18 04:04:01.500 049 12576.80 91.05 54580.88 88888.00 2016-02-18 04:04:01.625 049 12576.77 91.10 54580.88 88888.00 2016-02-18 04:04:01.750 049 12576.73 91.10 54580.90 88888.00 2016-02-18 04:04:01.875 049 12576.67 91.15 54580.90 88888.00 2016-02-18 04:04:02.000 049 12576.65 91.15 54580.90 88888.00 2016-02-18 04:04:02.125 049 12576.62 91.15 54580.90 88888.00 2016-02-18 04:04:02.250 049 12576.65 91.12 54580.93 88888.00 2016-02-18 04:04:02.375 049 12576.65 91.17 54580.95 88888.00 2016-02-18 04:04:02.500 049 12576.62 91.20 54580.93 88888.00 2016-02-18 04:04:02.625 049 12576.70 91.20 54580.93 88888.00 2016-02-18 04:04:02.750 049 12576.70 91.17 54580.93 88888.00 2016-02-18 04:04:02.875 049 12576.60 91.20 54580.93 88888.00 2016-02-18 04:04:03.000 049 12576.58 91.22 54580.93 88888.00 2016-02-18 04:04:03.125 049 12576.65 91.25 54580.97 88888.00 2016-02-18 04:04:03.250 049 12576.65 91.22 54580.97 88888.00 2016-02-18 04:04:03.375 049 12576.65 91.25 54580.97 88888.00 2016-02-18 04:04:03.500 049 12576.62 91.28 54580.97 88888.00 2016-02-18 04:04:03.625 049 12576.60 91.30 54581.00 88888.00 2016-02-18 04:04:03.750 049 12576.58 91.33 54581.03 88888.00 2016-02-18 04:04:03.875 049 12576.55 91.33 54581.03 88888.00 2016-02-18 04:04:04.000 049 12576.55 91.35 54581.03 88888.00 2016-02-18 04:04:04.125 049 12576.55 91.38 54581.05 88888.00 2016-02-18 04:04:04.250 049 12576.50 91.38 54581.05 88888.00 2016-02-18 04:04:04.375 049 12576.55 91.40 54581.05 88888.00 2016-02-18 04:04:04.500 049 12576.50 91.40 54581.05 88888.00 2016-02-18 04:04:04.625 049 12576.48 91.45 54581.07 88888.00 2016-02-18 04:04:04.750 049 12576.50 91.47 54581.07 88888.00 2016-02-18 04:04:04.875 049 12576.45 91.45 54581.12 88888.00 2016-02-18 04:04:05.000 049 12576.45 91.47 54581.12 88888.00 2016-02-18 04:04:05.125 049 12576.48 91.55 54581.10 88888.00 2016-02-18 04:04:05.250 049 12576.42 91.55 54581.10 88888.00 2016-02-18 04:04:05.375 049 12576.42 91.55 54581.12 88888.00 2016-02-18 04:04:05.500 049 12576.40 91.58 54581.15 88888.00 2016-02-18 04:04:05.625 049 12576.33 91.60 54581.15 88888.00 2016-02-18 04:04:05.750 049 12576.30 91.62 54581.15 88888.00 2016-02-18 04:04:05.875 049 12576.30 91.62 54581.18 88888.00 2016-02-18 04:04:06.000 049 12576.27 91.58 54581.15 88888.00 2016-02-18 04:04:06.125 049 12576.27 91.62 54581.15 88888.00 2016-02-18 04:04:06.250 049 12576.33 91.65 54581.18 88888.00 2016-02-18 04:04:06.375 049 12576.33 91.72 54581.20 88888.00 2016-02-18 04:04:06.500 049 12576.27 91.75 54581.22 88888.00 2016-02-18 04:04:06.625 049 12576.27 91.72 54581.22 88888.00 2016-02-18 04:04:06.750 049 12576.23 91.70 54581.20 88888.00 2016-02-18 04:04:06.875 049 12576.20 91.70 54581.18 88888.00 2016-02-18 04:04:07.000 049 12576.20 91.75 54581.20 88888.00 2016-02-18 04:04:07.125 049 12576.20 91.78 54581.22 88888.00 2016-02-18 04:04:07.250 049 12576.23 91.78 54581.22 88888.00 2016-02-18 04:04:07.375 049 12576.25 91.83 54581.25 88888.00 2016-02-18 04:04:07.500 049 12576.25 91.85 54581.28 88888.00 2016-02-18 04:04:07.625 049 12576.20 91.85 54581.30 88888.00 2016-02-18 04:04:07.750 049 12576.20 91.88 54581.28 88888.00 2016-02-18 04:04:07.875 049 12576.20 91.90 54581.28 88888.00 2016-02-18 04:04:08.000 049 12576.20 91.95 54581.28 88888.00 2016-02-18 04:04:08.125 049 12576.15 91.97 54581.30 88888.00 2016-02-18 04:04:08.250 049 12576.10 91.97 54581.30 88888.00 2016-02-18 04:04:08.375 049 12576.20 92.00 54581.32 88888.00 2016-02-18 04:04:08.500 049 12576.15 92.00 54581.32 88888.00 2016-02-18 04:04:08.625 049 12576.15 92.00 54581.32 88888.00 2016-02-18 04:04:08.750 049 12576.15 92.05 54581.32 88888.00 2016-02-18 04:04:08.875 049 12576.17 92.08 54581.35 88888.00 2016-02-18 04:04:09.000 049 12576.15 92.10 54581.35 88888.00 2016-02-18 04:04:09.125 049 12576.10 92.10 54581.35 88888.00 2016-02-18 04:04:09.250 049 12576.05 92.08 54581.38 88888.00 2016-02-18 04:04:09.375 049 12576.05 92.10 54581.38 88888.00 2016-02-18 04:04:09.500 049 12576.02 92.12 54581.35 88888.00 2016-02-18 04:04:09.625 049 12576.05 92.17 54581.38 88888.00 2016-02-18 04:04:09.750 049 12576.05 92.22 54581.38 88888.00 2016-02-18 04:04:09.875 049 12576.02 92.25 54581.38 88888.00 2016-02-18 04:04:10.000 049 12575.95 92.28 54581.35 88888.00 2016-02-18 04:04:10.125 049 12575.92 92.25 54581.38 88888.00 2016-02-18 04:04:10.250 049 12575.92 92.25 54581.38 88888.00 2016-02-18 04:04:10.375 049 12575.98 92.28 54581.38 88888.00 2016-02-18 04:04:10.500 049 12575.90 92.35 54581.43 88888.00 2016-02-18 04:04:10.625 049 12575.88 92.38 54581.43 88888.00 2016-02-18 04:04:10.750 049 12575.92 92.42 54581.40 88888.00 2016-02-18 04:04:10.875 049 12575.98 92.45 54581.43 88888.00 2016-02-18 04:04:11.000 049 12575.92 92.45 54581.45 88888.00 2016-02-18 04:04:11.125 049 12575.95 92.50 54581.50 88888.00 2016-02-18 04:04:11.250 049 12576.00 92.50 54581.50 88888.00 2016-02-18 04:04:11.375 049 12576.00 92.53 54581.47 88888.00 2016-02-18 04:04:11.500 049 12575.95 92.55 54581.50 88888.00 2016-02-18 04:04:11.625 049 12575.85 92.58 54581.50 88888.00 2016-02-18 04:04:11.750 049 12575.85 92.60 54581.50 88888.00 2016-02-18 04:04:11.875 049 12575.90 92.65 54581.50 88888.00 2016-02-18 04:04:12.000 049 12575.83 92.62 54581.53 88888.00 2016-02-18 04:04:12.125 049 12575.80 92.62 54581.50 88888.00 2016-02-18 04:04:12.250 049 12575.75 92.62 54581.47 88888.00 2016-02-18 04:04:12.375 049 12575.80 92.67 54581.50 88888.00 2016-02-18 04:04:12.500 049 12575.77 92.72 54581.47 88888.00 2016-02-18 04:04:12.625 049 12575.75 92.72 54581.50 88888.00 2016-02-18 04:04:12.750 049 12575.83 92.75 54581.47 88888.00 2016-02-18 04:04:12.875 049 12575.85 92.75 54581.47 88888.00 2016-02-18 04:04:13.000 049 12575.83 92.78 54581.47 88888.00 2016-02-18 04:04:13.125 049 12575.73 92.80 54581.50 88888.00 2016-02-18 04:04:13.250 049 12575.67 92.83 54581.53 88888.00 2016-02-18 04:04:13.375 049 12575.73 92.85 54581.53 88888.00 2016-02-18 04:04:13.500 049 12575.75 92.88 54581.53 88888.00 2016-02-18 04:04:13.625 049 12575.77 92.88 54581.53 88888.00 2016-02-18 04:04:13.750 049 12575.77 92.90 54581.53 88888.00 2016-02-18 04:04:13.875 049 12575.70 92.92 54581.53 88888.00 2016-02-18 04:04:14.000 049 12575.65 92.90 54581.50 88888.00 2016-02-18 04:04:14.125 049 12575.67 92.92 54581.50 88888.00 2016-02-18 04:04:14.250 049 12575.67 92.95 54581.53 88888.00 2016-02-18 04:04:14.375 049 12575.65 92.97 54581.53 88888.00 2016-02-18 04:04:14.500 049 12575.60 92.97 54581.53 88888.00 2016-02-18 04:04:14.625 049 12575.58 93.00 54581.50 88888.00 2016-02-18 04:04:14.750 049 12575.58 93.03 54581.53 88888.00 2016-02-18 04:04:14.875 049 12575.60 93.03 54581.53 88888.00 2016-02-18 04:04:15.000 049 12575.65 93.05 54581.53 88888.00 2016-02-18 04:04:15.125 049 12575.62 93.03 54581.55 88888.00 2016-02-18 04:04:15.250 049 12575.60 93.05 54581.55 88888.00 2016-02-18 04:04:15.375 049 12575.62 93.10 54581.57 88888.00 2016-02-18 04:04:15.500 049 12575.62 93.12 54581.57 88888.00 2016-02-18 04:04:15.625 049 12575.65 93.12 54581.55 88888.00 2016-02-18 04:04:15.750 049 12575.67 93.15 54581.55 88888.00 2016-02-18 04:04:15.875 049 12575.70 93.15 54581.55 88888.00 2016-02-18 04:04:16.000 049 12575.67 93.15 54581.55 88888.00 2016-02-18 04:04:16.125 049 12575.60 93.15 54581.57 88888.00 2016-02-18 04:04:16.250 049 12575.52 93.17 54581.57 88888.00 2016-02-18 04:04:16.375 049 12575.62 93.20 54581.55 88888.00 2016-02-18 04:04:16.500 049 12575.67 93.22 54581.57 88888.00 2016-02-18 04:04:16.625 049 12575.62 93.25 54581.57 88888.00 2016-02-18 04:04:16.750 049 12575.50 93.22 54581.55 88888.00 2016-02-18 04:04:16.875 049 12575.58 93.25 54581.55 88888.00 2016-02-18 04:04:17.000 049 12575.62 93.28 54581.55 88888.00 2016-02-18 04:04:17.125 049 12575.60 93.28 54581.57 88888.00 2016-02-18 04:04:17.250 049 12575.50 93.28 54581.57 88888.00 2016-02-18 04:04:17.375 049 12575.52 93.30 54581.55 88888.00 2016-02-18 04:04:17.500 049 12575.55 93.33 54581.55 88888.00 2016-02-18 04:04:17.625 049 12575.50 93.33 54581.57 88888.00 2016-02-18 04:04:17.750 049 12575.50 93.30 54581.57 88888.00 2016-02-18 04:04:17.875 049 12575.50 93.33 54581.55 88888.00 2016-02-18 04:04:18.000 049 12575.48 93.35 54581.55 88888.00 2016-02-18 04:04:18.125 049 12575.48 93.38 54581.57 88888.00 2016-02-18 04:04:18.250 049 12575.50 93.35 54581.57 88888.00 2016-02-18 04:04:18.375 049 12575.50 93.40 54581.57 88888.00 2016-02-18 04:04:18.500 049 12575.45 93.40 54581.57 88888.00 2016-02-18 04:04:18.625 049 12575.40 93.42 54581.60 88888.00 2016-02-18 04:04:18.750 049 12575.42 93.42 54581.60 88888.00 2016-02-18 04:04:18.875 049 12575.50 93.45 54581.60 88888.00 2016-02-18 04:04:19.000 049 12575.52 93.47 54581.57 88888.00 2016-02-18 04:04:19.125 049 12575.48 93.47 54581.60 88888.00 2016-02-18 04:04:19.250 049 12575.45 93.50 54581.60 88888.00 2016-02-18 04:04:19.375 049 12575.55 93.53 54581.57 88888.00 2016-02-18 04:04:19.500 049 12575.55 93.55 54581.57 88888.00 2016-02-18 04:04:19.625 049 12575.50 93.58 54581.60 88888.00 2016-02-18 04:04:19.750 049 12575.50 93.55 54581.57 88888.00 2016-02-18 04:04:19.875 049 12575.52 93.58 54581.60 88888.00 2016-02-18 04:04:20.000 049 12575.52 93.58 54581.60 88888.00 2016-02-18 04:04:20.125 049 12575.48 93.60 54581.60 88888.00 2016-02-18 04:04:20.250 049 12575.45 93.60 54581.62 88888.00 2016-02-18 04:04:20.375 049 12575.45 93.60 54581.62 88888.00 2016-02-18 04:04:20.500 049 12575.50 93.62 54581.60 88888.00 2016-02-18 04:04:20.625 049 12575.48 93.62 54581.60 88888.00 2016-02-18 04:04:20.750 049 12575.45 93.67 54581.60 88888.00 2016-02-18 04:04:20.875 049 12575.42 93.70 54581.62 88888.00 2016-02-18 04:04:21.000 049 12575.50 93.67 54581.62 88888.00 2016-02-18 04:04:21.125 049 12575.52 93.70 54581.62 88888.00 2016-02-18 04:04:21.250 049 12575.45 93.72 54581.60 88888.00 2016-02-18 04:04:21.375 049 12575.45 93.75 54581.60 88888.00 2016-02-18 04:04:21.500 049 12575.45 93.75 54581.60 88888.00 2016-02-18 04:04:21.625 049 12575.42 93.78 54581.62 88888.00 2016-02-18 04:04:21.750 049 12575.35 93.80 54581.62 88888.00 2016-02-18 04:04:21.875 049 12575.30 93.83 54581.62 88888.00 2016-02-18 04:04:22.000 049 12575.33 93.85 54581.62 88888.00 2016-02-18 04:04:22.125 049 12575.30 93.88 54581.62 88888.00 2016-02-18 04:04:22.250 049 12575.30 93.90 54581.62 88888.00 2016-02-18 04:04:22.375 049 12575.33 93.92 54581.60 88888.00 2016-02-18 04:04:22.500 049 12575.30 93.92 54581.60 88888.00 2016-02-18 04:04:22.625 049 12575.35 93.92 54581.60 88888.00 2016-02-18 04:04:22.750 049 12575.35 93.95 54581.60 88888.00 2016-02-18 04:04:22.875 049 12575.30 93.95 54581.62 88888.00 2016-02-18 04:04:23.000 049 12575.25 93.97 54581.60 88888.00 2016-02-18 04:04:23.125 049 12575.27 93.97 54581.60 88888.00 2016-02-18 04:04:23.250 049 12575.30 94.00 54581.60 88888.00 2016-02-18 04:04:23.375 049 12575.35 94.03 54581.60 88888.00 2016-02-18 04:04:23.500 049 12575.30 94.03 54581.57 88888.00 2016-02-18 04:04:23.625 049 12575.27 94.03 54581.62 88888.00 2016-02-18 04:04:23.750 049 12575.27 94.03 54581.68 88888.00 2016-02-18 04:04:23.875 049 12575.27 94.08 54581.62 88888.00 2016-02-18 04:04:24.000 049 12575.23 94.08 54581.60 88888.00 2016-02-18 04:04:24.125 049 12575.23 94.10 54581.62 88888.00 2016-02-18 04:04:24.250 049 12575.25 94.10 54581.60 88888.00 2016-02-18 04:04:24.375 049 12575.25 94.10 54581.60 88888.00 2016-02-18 04:04:24.500 049 12575.23 94.10 54581.62 88888.00 2016-02-18 04:04:24.625 049 12575.25 94.15 54581.62 88888.00 2016-02-18 04:04:24.750 049 12575.23 94.12 54581.62 88888.00 2016-02-18 04:04:24.875 049 12575.15 94.10 54581.62 88888.00 2016-02-18 04:04:25.000 049 12575.10 94.10 54581.62 88888.00 2016-02-18 04:04:25.125 049 12575.10 94.17 54581.68 88888.00 2016-02-18 04:04:25.250 049 12575.05 94.15 54581.68 88888.00 2016-02-18 04:04:25.375 049 12575.12 94.15 54581.65 88888.00 2016-02-18 04:04:25.500 049 12575.17 94.15 54581.60 88888.00 2016-02-18 04:04:25.625 049 12575.20 94.15 54581.62 88888.00 2016-02-18 04:04:25.750 049 12575.15 94.20 54581.65 88888.00 2016-02-18 04:04:25.875 049 12575.15 94.20 54581.68 88888.00 2016-02-18 04:04:26.000 049 12575.08 94.17 54581.68 88888.00 2016-02-18 04:04:26.125 049 12575.10 94.22 54581.68 88888.00 2016-02-18 04:04:26.250 049 12575.10 94.25 54581.68 88888.00 2016-02-18 04:04:26.375 049 12575.12 94.28 54581.65 88888.00 2016-02-18 04:04:26.500 049 12575.10 94.30 54581.65 88888.00 2016-02-18 04:04:26.625 049 12575.12 94.30 54581.70 88888.00 2016-02-18 04:04:26.750 049 12575.10 94.30 54581.68 88888.00 2016-02-18 04:04:26.875 049 12575.02 94.30 54581.68 88888.00 2016-02-18 04:04:27.000 049 12575.05 94.28 54581.70 88888.00 2016-02-18 04:04:27.125 049 12575.08 94.30 54581.72 88888.00 2016-02-18 04:04:27.250 049 12575.02 94.30 54581.70 88888.00 2016-02-18 04:04:27.375 049 12575.02 94.30 54581.68 88888.00 2016-02-18 04:04:27.500 049 12575.02 94.33 54581.68 88888.00 2016-02-18 04:04:27.625 049 12575.02 94.33 54581.68 88888.00 2016-02-18 04:04:27.750 049 12575.00 94.33 54581.68 88888.00 2016-02-18 04:04:27.875 049 12575.02 94.35 54581.70 88888.00 2016-02-18 04:04:28.000 049 12575.00 94.38 54581.70 88888.00 2016-02-18 04:04:28.125 049 12575.00 94.38 54581.70 88888.00 2016-02-18 04:04:28.250 049 12575.00 94.38 54581.68 88888.00 2016-02-18 04:04:28.375 049 12574.95 94.38 54581.68 88888.00 2016-02-18 04:04:28.500 049 12574.88 94.40 54581.68 88888.00 2016-02-18 04:04:28.625 049 12574.85 94.42 54581.68 88888.00 2016-02-18 04:04:28.750 049 12574.88 94.42 54581.70 88888.00 2016-02-18 04:04:28.875 049 12574.88 94.42 54581.70 88888.00 2016-02-18 04:04:29.000 049 12574.92 94.40 54581.68 88888.00 2016-02-18 04:04:29.125 049 12574.95 94.40 54581.68 88888.00 2016-02-18 04:04:29.250 049 12574.85 94.45 54581.70 88888.00 2016-02-18 04:04:29.375 049 12574.83 94.45 54581.70 88888.00 2016-02-18 04:04:29.500 049 12574.77 94.45 54581.68 88888.00 2016-02-18 04:04:29.625 049 12574.77 94.47 54581.65 88888.00 2016-02-18 04:04:29.750 049 12574.83 94.50 54581.68 88888.00 2016-02-18 04:04:29.875 049 12574.85 94.50 54581.65 88888.00 2016-02-18 04:04:30.000 049 12574.83 94.47 54581.65 88888.00 2016-02-18 04:04:30.125 049 12574.80 94.50 54581.68 88888.00 2016-02-18 04:04:30.250 049 12574.73 94.50 54581.70 88888.00 2016-02-18 04:04:30.375 049 12574.73 94.53 54581.68 88888.00 2016-02-18 04:04:30.500 049 12574.73 94.55 54581.68 88888.00 2016-02-18 04:04:30.625 049 12574.70 94.53 54581.70 88888.00 2016-02-18 04:04:30.750 049 12574.65 94.53 54581.65 88888.00 2016-02-18 04:04:30.875 049 12574.70 94.50 54581.70 88888.00 2016-02-18 04:04:31.000 049 12574.65 94.55 54581.65 88888.00 2016-02-18 04:04:31.125 049 12574.58 94.58 54581.68 88888.00 2016-02-18 04:04:31.250 049 12574.58 94.55 54581.68 88888.00 2016-02-18 04:04:31.375 049 12574.58 94.55 54581.65 88888.00 2016-02-18 04:04:31.500 049 12574.60 94.58 54581.65 88888.00 2016-02-18 04:04:31.625 049 12574.58 94.58 54581.65 88888.00 2016-02-18 04:04:31.750 049 12574.58 94.55 54581.68 88888.00 2016-02-18 04:04:31.875 049 12574.58 94.55 54581.68 88888.00 2016-02-18 04:04:32.000 049 12574.55 94.55 54581.65 88888.00 2016-02-18 04:04:32.125 049 12574.55 94.55 54581.65 88888.00 2016-02-18 04:04:32.250 049 12574.52 94.55 54581.68 88888.00 2016-02-18 04:04:32.375 049 12574.55 94.58 54581.68 88888.00 2016-02-18 04:04:32.500 049 12574.52 94.60 54581.68 88888.00 2016-02-18 04:04:32.625 049 12574.52 94.62 54581.70 88888.00 2016-02-18 04:04:32.750 049 12574.55 94.62 54581.70 88888.00 2016-02-18 04:04:32.875 049 12574.58 94.62 54581.65 88888.00 2016-02-18 04:04:33.000 049 12574.50 94.65 54581.65 88888.00 2016-02-18 04:04:33.125 049 12574.45 94.62 54581.68 88888.00 2016-02-18 04:04:33.250 049 12574.42 94.60 54581.70 88888.00 2016-02-18 04:04:33.375 049 12574.42 94.62 54581.68 88888.00 2016-02-18 04:04:33.500 049 12574.40 94.62 54581.68 88888.00 2016-02-18 04:04:33.625 049 12574.35 94.62 54581.65 88888.00 2016-02-18 04:04:33.750 049 12574.33 94.67 54581.65 88888.00 2016-02-18 04:04:33.875 049 12574.30 94.65 54581.65 88888.00 2016-02-18 04:04:34.000 049 12574.27 94.67 54581.62 88888.00 2016-02-18 04:04:34.125 049 12574.27 94.67 54581.65 88888.00 2016-02-18 04:04:34.250 049 12574.27 94.67 54581.65 88888.00 2016-02-18 04:04:34.375 049 12574.30 94.67 54581.62 88888.00 2016-02-18 04:04:34.500 049 12574.27 94.67 54581.65 88888.00 2016-02-18 04:04:34.625 049 12574.27 94.72 54581.65 88888.00 2016-02-18 04:04:34.750 049 12574.30 94.70 54581.62 88888.00 2016-02-18 04:04:34.875 049 12574.38 94.67 54581.68 88888.00 2016-02-18 04:04:35.000 049 12574.33 94.70 54581.65 88888.00 2016-02-18 04:04:35.125 049 12574.27 94.70 54581.65 88888.00 2016-02-18 04:04:35.250 049 12574.27 94.70 54581.62 88888.00 2016-02-18 04:04:35.375 049 12574.25 94.70 54581.62 88888.00 2016-02-18 04:04:35.500 049 12574.17 94.70 54581.65 88888.00 2016-02-18 04:04:35.625 049 12574.15 94.72 54581.62 88888.00 2016-02-18 04:04:35.750 049 12574.15 94.72 54581.62 88888.00 2016-02-18 04:04:35.875 049 12574.10 94.70 54581.60 88888.00 2016-02-18 04:04:36.000 049 12574.12 94.70 54581.60 88888.00 2016-02-18 04:04:36.125 049 12574.20 94.72 54581.62 88888.00 2016-02-18 04:04:36.250 049 12574.20 94.72 54581.62 88888.00 2016-02-18 04:04:36.375 049 12574.23 94.78 54581.60 88888.00 2016-02-18 04:04:36.500 049 12574.20 94.78 54581.60 88888.00 2016-02-18 04:04:36.625 049 12574.12 94.78 54581.60 88888.00 2016-02-18 04:04:36.750 049 12574.08 94.78 54581.60 88888.00 2016-02-18 04:04:36.875 049 12574.08 94.78 54581.60 88888.00 2016-02-18 04:04:37.000 049 12574.12 94.75 54581.60 88888.00 2016-02-18 04:04:37.125 049 12574.15 94.78 54581.60 88888.00 2016-02-18 04:04:37.250 049 12574.08 94.78 54581.60 88888.00 2016-02-18 04:04:37.375 049 12574.10 94.80 54581.60 88888.00 2016-02-18 04:04:37.500 049 12574.08 94.83 54581.60 88888.00 2016-02-18 04:04:37.625 049 12574.05 94.83 54581.57 88888.00 2016-02-18 04:04:37.750 049 12574.02 94.80 54581.60 88888.00 2016-02-18 04:04:37.875 049 12574.05 94.78 54581.60 88888.00 2016-02-18 04:04:38.000 049 12574.02 94.80 54581.57 88888.00 2016-02-18 04:04:38.125 049 12574.00 94.83 54581.55 88888.00 2016-02-18 04:04:38.250 049 12573.95 94.80 54581.55 88888.00 2016-02-18 04:04:38.375 049 12573.98 94.80 54581.53 88888.00 2016-02-18 04:04:38.500 049 12574.00 94.83 54581.55 88888.00 2016-02-18 04:04:38.625 049 12573.95 94.83 54581.53 88888.00 2016-02-18 04:04:38.750 049 12573.95 94.80 54581.53 88888.00 2016-02-18 04:04:38.875 049 12573.92 94.80 54581.55 88888.00 2016-02-18 04:04:39.000 049 12573.88 94.80 54581.53 88888.00 2016-02-18 04:04:39.125 049 12573.83 94.80 54581.53 88888.00 2016-02-18 04:04:39.250 049 12573.83 94.78 54581.55 88888.00 2016-02-18 04:04:39.375 049 12573.88 94.78 54581.55 88888.00 2016-02-18 04:04:39.500 049 12573.90 94.78 54581.55 88888.00 2016-02-18 04:04:39.625 049 12573.90 94.75 54581.53 88888.00 2016-02-18 04:04:39.750 049 12573.83 94.75 54581.50 88888.00 2016-02-18 04:04:39.875 049 12573.83 94.75 54581.50 88888.00 2016-02-18 04:04:40.000 049 12573.80 94.75 54581.50 88888.00 2016-02-18 04:04:40.125 049 12573.75 94.80 54581.53 88888.00 2016-02-18 04:04:40.250 049 12573.73 94.80 54581.53 88888.00 2016-02-18 04:04:40.375 049 12573.83 94.78 54581.47 88888.00 2016-02-18 04:04:40.500 049 12573.85 94.80 54581.50 88888.00 2016-02-18 04:04:40.625 049 12573.77 94.80 54581.45 88888.00 2016-02-18 04:04:40.750 049 12573.73 94.78 54581.45 88888.00 2016-02-18 04:04:40.875 049 12573.67 94.80 54581.47 88888.00 2016-02-18 04:04:41.000 049 12573.67 94.75 54581.45 88888.00 2016-02-18 04:04:41.125 049 12573.67 94.78 54581.47 88888.00 2016-02-18 04:04:41.250 049 12573.70 94.78 54581.45 88888.00 2016-02-18 04:04:41.375 049 12573.75 94.75 54581.43 88888.00 2016-02-18 04:04:41.500 049 12573.75 94.75 54581.40 88888.00 2016-02-18 04:04:41.625 049 12573.70 94.78 54581.43 88888.00 2016-02-18 04:04:41.750 049 12573.65 94.75 54581.43 88888.00 2016-02-18 04:04:41.875 049 12573.65 94.75 54581.40 88888.00 2016-02-18 04:04:42.000 049 12573.67 94.75 54581.38 88888.00 2016-02-18 04:04:42.125 049 12573.70 94.75 54581.38 88888.00 2016-02-18 04:04:42.250 049 12573.60 94.72 54581.38 88888.00 2016-02-18 04:04:42.375 049 12573.62 94.72 54581.35 88888.00 2016-02-18 04:04:42.500 049 12573.65 94.72 54581.35 88888.00 2016-02-18 04:04:42.625 049 12573.62 94.75 54581.35 88888.00 2016-02-18 04:04:42.750 049 12573.62 94.75 54581.35 88888.00 2016-02-18 04:04:42.875 049 12573.62 94.75 54581.35 88888.00 2016-02-18 04:04:43.000 049 12573.67 94.75 54581.32 88888.00 2016-02-18 04:04:43.125 049 12573.67 94.75 54581.32 88888.00 2016-02-18 04:04:43.250 049 12573.62 94.70 54581.30 88888.00 2016-02-18 04:04:43.375 049 12573.58 94.72 54581.30 88888.00 2016-02-18 04:04:43.500 049 12573.62 94.75 54581.32 88888.00 2016-02-18 04:04:43.625 049 12573.65 94.78 54581.30 88888.00 2016-02-18 04:04:43.750 049 12573.65 94.75 54581.30 88888.00 2016-02-18 04:04:43.875 049 12573.60 94.70 54581.28 88888.00 2016-02-18 04:04:44.000 049 12573.60 94.70 54581.25 88888.00 2016-02-18 04:04:44.125 049 12573.62 94.75 54581.22 88888.00 2016-02-18 04:04:44.250 049 12573.60 94.72 54581.22 88888.00 2016-02-18 04:04:44.375 049 12573.62 94.75 54581.22 88888.00 2016-02-18 04:04:44.500 049 12573.62 94.75 54581.22 88888.00 2016-02-18 04:04:44.625 049 12573.60 94.75 54581.22 88888.00 2016-02-18 04:04:44.750 049 12573.60 94.72 54581.20 88888.00 2016-02-18 04:04:44.875 049 12573.58 94.72 54581.20 88888.00 2016-02-18 04:04:45.000 049 12573.58 94.70 54581.18 88888.00 2016-02-18 04:04:45.125 049 12573.62 94.70 54581.18 88888.00 2016-02-18 04:04:45.250 049 12573.60 94.70 54581.20 88888.00 2016-02-18 04:04:45.375 049 12573.65 94.70 54581.18 88888.00 2016-02-18 04:04:45.500 049 12573.65 94.70 54581.15 88888.00 2016-02-18 04:04:45.625 049 12573.67 94.62 54581.18 88888.00 2016-02-18 04:04:45.750 049 12573.67 94.65 54581.18 88888.00 2016-02-18 04:04:45.875 049 12573.65 94.65 54581.18 88888.00 2016-02-18 04:04:46.000 049 12573.60 94.65 54581.18 88888.00 2016-02-18 04:04:46.125 049 12573.58 94.67 54581.15 88888.00 2016-02-18 04:04:46.250 049 12573.52 94.65 54581.15 88888.00 2016-02-18 04:04:46.375 049 12573.55 94.67 54581.12 88888.00 2016-02-18 04:04:46.500 049 12573.52 94.67 54581.12 88888.00 2016-02-18 04:04:46.625 049 12573.50 94.70 54581.12 88888.00 2016-02-18 04:04:46.750 049 12573.50 94.70 54581.12 88888.00 2016-02-18 04:04:46.875 049 12573.55 94.67 54581.12 88888.00 2016-02-18 04:04:47.000 049 12573.58 94.67 54581.10 88888.00 2016-02-18 04:04:47.125 049 12573.52 94.67 54581.10 88888.00 2016-02-18 04:04:47.250 049 12573.45 94.67 54581.07 88888.00 2016-02-18 04:04:47.375 049 12573.48 94.67 54581.05 88888.00 2016-02-18 04:04:47.500 049 12573.45 94.70 54581.03 88888.00 2016-02-18 04:04:47.625 049 12573.42 94.72 54581.03 88888.00 2016-02-18 04:04:47.750 049 12573.45 94.72 54581.05 88888.00 2016-02-18 04:04:47.875 049 12573.45 94.70 54581.00 88888.00 2016-02-18 04:04:48.000 049 12573.52 94.70 54580.97 88888.00 2016-02-18 04:04:48.125 049 12573.55 94.72 54580.97 88888.00 2016-02-18 04:04:48.250 049 12573.50 94.70 54580.97 88888.00 2016-02-18 04:04:48.375 049 12573.50 94.70 54580.95 88888.00 2016-02-18 04:04:48.500 049 12573.52 94.72 54580.93 88888.00 2016-02-18 04:04:48.625 049 12573.52 94.70 54580.90 88888.00 2016-02-18 04:04:48.750 049 12573.52 94.72 54580.93 88888.00 2016-02-18 04:04:48.875 049 12573.50 94.72 54580.93 88888.00 2016-02-18 04:04:49.000 049 12573.52 94.70 54580.90 88888.00 2016-02-18 04:04:49.125 049 12573.50 94.72 54580.90 88888.00 2016-02-18 04:04:49.250 049 12573.48 94.72 54580.90 88888.00 2016-02-18 04:04:49.375 049 12573.50 94.75 54580.90 88888.00 2016-02-18 04:04:49.500 049 12573.50 94.72 54580.88 88888.00 2016-02-18 04:04:49.625 049 12573.45 94.75 54580.85 88888.00 2016-02-18 04:04:49.750 049 12573.42 94.75 54580.88 88888.00 2016-02-18 04:04:49.875 049 12573.50 94.75 54580.88 88888.00 2016-02-18 04:04:50.000 049 12573.52 94.78 54580.85 88888.00 2016-02-18 04:04:50.125 049 12573.45 94.78 54580.85 88888.00 2016-02-18 04:04:50.250 049 12573.40 94.75 54580.85 88888.00 2016-02-18 04:04:50.375 049 12573.50 94.78 54580.82 88888.00 2016-02-18 04:04:50.500 049 12573.45 94.83 54580.85 88888.00 2016-02-18 04:04:50.625 049 12573.35 94.83 54580.85 88888.00 2016-02-18 04:04:50.750 049 12573.42 94.80 54580.82 88888.00 2016-02-18 04:04:50.875 049 12573.42 94.80 54580.82 88888.00 2016-02-18 04:04:51.000 049 12573.40 94.80 54580.80 88888.00 2016-02-18 04:04:51.125 049 12573.40 94.83 54580.80 88888.00 2016-02-18 04:04:51.250 049 12573.45 94.83 54580.75 88888.00 2016-02-18 04:04:51.375 049 12573.48 94.83 54580.78 88888.00 2016-02-18 04:04:51.500 049 12573.40 94.85 54580.75 88888.00 2016-02-18 04:04:51.625 049 12573.35 94.85 54580.75 88888.00 2016-02-18 04:04:51.750 049 12573.38 94.85 54580.72 88888.00 2016-02-18 04:04:51.875 049 12573.38 94.88 54580.72 88888.00 2016-02-18 04:04:52.000 049 12573.38 94.85 54580.72 88888.00 2016-02-18 04:04:52.125 049 12573.30 94.83 54580.72 88888.00 2016-02-18 04:04:52.250 049 12573.25 94.85 54580.72 88888.00 2016-02-18 04:04:52.375 049 12573.35 94.90 54580.72 88888.00 2016-02-18 04:04:52.500 049 12573.35 94.92 54580.70 88888.00 2016-02-18 04:04:52.625 049 12573.35 94.90 54580.70 88888.00 2016-02-18 04:04:52.750 049 12573.40 94.88 54580.68 88888.00 2016-02-18 04:04:52.875 049 12573.40 94.88 54580.65 88888.00 2016-02-18 04:04:53.000 049 12573.38 94.90 54580.65 88888.00 2016-02-18 04:04:53.125 049 12573.33 94.92 54580.68 88888.00 2016-02-18 04:04:53.250 049 12573.27 94.92 54580.65 88888.00 2016-02-18 04:04:53.375 049 12573.27 94.92 54580.60 88888.00 2016-02-18 04:04:53.500 049 12573.27 94.90 54580.60 88888.00 2016-02-18 04:04:53.625 049 12573.30 94.90 54580.62 88888.00 2016-02-18 04:04:53.750 049 12573.27 94.90 54580.62 88888.00 2016-02-18 04:04:53.875 049 12573.27 94.90 54580.62 88888.00 2016-02-18 04:04:54.000 049 12573.27 94.90 54580.57 88888.00 2016-02-18 04:04:54.125 049 12573.27 94.92 54580.57 88888.00 2016-02-18 04:04:54.250 049 12573.25 94.90 54580.57 88888.00 2016-02-18 04:04:54.375 049 12573.25 94.90 54580.57 88888.00 2016-02-18 04:04:54.500 049 12573.23 94.90 54580.55 88888.00 2016-02-18 04:04:54.625 049 12573.23 94.90 54580.53 88888.00 2016-02-18 04:04:54.750 049 12573.17 94.90 54580.55 88888.00 2016-02-18 04:04:54.875 049 12573.12 94.90 54580.53 88888.00 2016-02-18 04:04:55.000 049 12573.15 94.90 54580.50 88888.00 2016-02-18 04:04:55.125 049 12573.20 94.92 54580.55 88888.00 2016-02-18 04:04:55.250 049 12573.17 94.95 54580.53 88888.00 2016-02-18 04:04:55.375 049 12573.17 94.92 54580.50 88888.00 2016-02-18 04:04:55.500 049 12573.12 94.92 54580.45 88888.00 2016-02-18 04:04:55.625 049 12573.05 94.92 54580.47 88888.00 2016-02-18 04:04:55.750 049 12572.98 94.95 54580.47 88888.00 2016-02-18 04:04:55.875 049 12572.92 94.95 54580.47 88888.00 2016-02-18 04:04:56.000 049 12572.95 94.90 54580.43 88888.00 2016-02-18 04:04:56.125 049 12572.98 94.88 54580.43 88888.00 2016-02-18 04:04:56.250 049 12572.98 94.90 54580.43 88888.00 2016-02-18 04:04:56.375 049 12573.00 94.92 54580.43 88888.00 2016-02-18 04:04:56.500 049 12572.95 94.92 54580.43 88888.00 2016-02-18 04:04:56.625 049 12572.92 94.88 54580.43 88888.00 2016-02-18 04:04:56.750 049 12572.95 94.88 54580.40 88888.00 2016-02-18 04:04:56.875 049 12572.95 94.88 54580.38 88888.00 2016-02-18 04:04:57.000 049 12572.98 94.90 54580.38 88888.00 2016-02-18 04:04:57.125 049 12573.02 94.90 54580.40 88888.00 2016-02-18 04:04:57.250 049 12572.95 94.88 54580.40 88888.00 2016-02-18 04:04:57.375 049 12572.92 94.90 54580.38 88888.00 2016-02-18 04:04:57.500 049 12572.90 94.95 54580.35 88888.00 2016-02-18 04:04:57.625 049 12572.90 94.90 54580.35 88888.00 2016-02-18 04:04:57.750 049 12572.92 94.90 54580.35 88888.00 2016-02-18 04:04:57.875 049 12572.88 94.92 54580.35 88888.00 2016-02-18 04:04:58.000 049 12572.88 94.92 54580.40 88888.00 2016-02-18 04:04:58.125 049 12572.88 94.88 54580.38 88888.00 2016-02-18 04:04:58.250 049 12572.83 94.90 54580.38 88888.00 2016-02-18 04:04:58.375 049 12572.88 94.90 54580.32 88888.00 2016-02-18 04:04:58.500 049 12572.88 94.85 54580.30 88888.00 2016-02-18 04:04:58.625 049 12572.85 94.88 54580.30 88888.00 2016-02-18 04:04:58.750 049 12572.80 94.88 54580.32 88888.00 2016-02-18 04:04:58.875 049 12572.83 94.92 54580.28 88888.00 2016-02-18 04:04:59.000 049 12572.85 94.90 54580.28 88888.00 2016-02-18 04:04:59.125 049 12572.85 94.85 54580.28 88888.00 2016-02-18 04:04:59.250 049 12572.80 94.85 54580.28 88888.00 2016-02-18 04:04:59.375 049 12572.80 94.85 54580.28 88888.00 2016-02-18 04:04:59.500 049 12572.73 94.85 54580.25 88888.00 2016-02-18 04:04:59.625 049 12572.73 94.90 54580.25 88888.00 2016-02-18 04:04:59.750 049 12572.75 94.88 54580.25 88888.00 2016-02-18 04:04:59.875 049 12572.73 94.88 54580.22 88888.00 2016-02-18 04:05:00.000 049 12572.70 94.88 54580.20 88888.00 2016-02-18 04:05:00.125 049 12572.73 94.90 54580.22 88888.00 2016-02-18 04:05:00.250 049 12572.65 94.85 54580.22 88888.00 2016-02-18 04:05:00.375 049 12572.67 94.85 54580.20 88888.00 2016-02-18 04:05:00.500 049 12572.67 94.83 54580.20 88888.00 2016-02-18 04:05:00.625 049 12572.67 94.85 54580.20 88888.00 2016-02-18 04:05:00.750 049 12572.67 94.88 54580.18 88888.00 2016-02-18 04:05:00.875 049 12572.62 94.90 54580.18 88888.00 2016-02-18 04:05:01.000 049 12572.65 94.90 54580.18 88888.00 2016-02-18 04:05:01.125 049 12572.65 94.88 54580.18 88888.00 2016-02-18 04:05:01.250 049 12572.60 94.88 54580.18 88888.00 2016-02-18 04:05:01.375 049 12572.65 94.88 54580.15 88888.00 2016-02-18 04:05:01.500 049 12572.60 94.85 54580.15 88888.00 2016-02-18 04:05:01.625 049 12572.55 94.85 54580.15 88888.00 2016-02-18 04:05:01.750 049 12572.52 94.88 54580.15 88888.00 2016-02-18 04:05:01.875 049 12572.50 94.85 54580.10 88888.00 2016-02-18 04:05:02.000 049 12572.50 94.85 54580.10 88888.00 2016-02-18 04:05:02.125 049 12572.58 94.88 54580.10 88888.00 2016-02-18 04:05:02.250 049 12572.52 94.90 54580.10 88888.00 2016-02-18 04:05:02.375 049 12572.50 94.90 54580.05 88888.00 2016-02-18 04:05:02.500 049 12572.48 94.90 54580.07 88888.00 2016-02-18 04:05:02.625 049 12572.45 94.88 54580.07 88888.00 2016-02-18 04:05:02.750 049 12572.38 94.88 54580.05 88888.00 2016-02-18 04:05:02.875 049 12572.40 94.88 54580.07 88888.00 2016-02-18 04:05:03.000 049 12572.48 94.85 54580.05 88888.00 2016-02-18 04:05:03.125 049 12572.50 94.88 54580.05 88888.00 2016-02-18 04:05:03.250 049 12572.45 94.88 54580.03 88888.00 2016-02-18 04:05:03.375 049 12572.45 94.88 54580.03 88888.00 2016-02-18 04:05:03.500 049 12572.40 94.88 54580.03 88888.00 2016-02-18 04:05:03.625 049 12572.38 94.88 54580.03 88888.00 2016-02-18 04:05:03.750 049 12572.42 94.90 54580.03 88888.00 2016-02-18 04:05:03.875 049 12572.40 94.88 54580.00 88888.00 2016-02-18 04:05:04.000 049 12572.35 94.88 54580.03 88888.00 2016-02-18 04:05:04.125 049 12572.27 94.88 54580.00 88888.00 2016-02-18 04:05:04.250 049 12572.30 94.85 54579.97 88888.00 2016-02-18 04:05:04.375 049 12572.40 94.90 54579.97 88888.00 2016-02-18 04:05:04.500 049 12572.33 94.90 54579.97 88888.00 2016-02-18 04:05:04.625 049 12572.17 94.90 54579.95 88888.00 2016-02-18 04:05:04.750 049 12572.23 94.92 54579.95 88888.00 2016-02-18 04:05:04.875 049 12572.25 94.95 54579.93 88888.00 2016-02-18 04:05:05.000 049 12572.23 94.95 54579.93 88888.00 2016-02-18 04:05:05.125 049 12572.23 94.95 54579.97 88888.00 2016-02-18 04:05:05.250 049 12572.25 94.97 54579.93 88888.00 2016-02-18 04:05:05.375 049 12572.27 94.97 54579.90 88888.00 2016-02-18 04:05:05.500 049 12572.20 94.97 54579.93 88888.00 2016-02-18 04:05:05.625 049 12572.25 94.97 54579.90 88888.00 2016-02-18 04:05:05.750 049 12572.23 94.97 54579.88 88888.00 2016-02-18 04:05:05.875 049 12572.23 95.00 54579.85 88888.00 2016-02-18 04:05:06.000 049 12572.25 95.03 54579.82 88888.00 2016-02-18 04:05:06.125 049 12572.25 95.03 54579.82 88888.00 2016-02-18 04:05:06.250 049 12572.20 95.03 54579.85 88888.00 2016-02-18 04:05:06.375 049 12572.25 95.03 54579.82 88888.00 2016-02-18 04:05:06.500 049 12572.20 95.05 54579.80 88888.00 2016-02-18 04:05:06.625 049 12572.17 95.03 54579.82 88888.00 2016-02-18 04:05:06.750 049 12572.10 95.00 54579.85 88888.00 2016-02-18 04:05:06.875 049 12572.12 95.03 54579.88 88888.00 2016-02-18 04:05:07.000 049 12572.15 95.03 54579.85 88888.00 2016-02-18 04:05:07.125 049 12572.17 95.08 54579.85 88888.00 2016-02-18 04:05:07.250 049 12572.12 95.10 54579.85 88888.00 2016-02-18 04:05:07.375 049 12572.08 95.10 54579.82 88888.00 2016-02-18 04:05:07.500 049 12572.05 95.10 54579.80 88888.00 2016-02-18 04:05:07.625 049 12572.10 95.15 54579.78 88888.00 2016-02-18 04:05:07.750 049 12572.10 95.17 54579.78 88888.00 2016-02-18 04:05:07.875 049 12572.02 95.17 54579.75 88888.00 2016-02-18 04:05:08.000 049 12572.05 95.17 54579.72 88888.00 2016-02-18 04:05:08.125 049 12572.08 95.17 54579.72 88888.00 2016-02-18 04:05:08.250 049 12572.00 95.17 54579.75 88888.00 2016-02-18 04:05:08.375 049 12572.02 95.20 54579.72 88888.00 2016-02-18 04:05:08.500 049 12572.00 95.22 54579.70 88888.00 2016-02-18 04:05:08.625 049 12572.05 95.25 54579.68 88888.00 2016-02-18 04:05:08.750 049 12572.08 95.28 54579.68 88888.00 2016-02-18 04:05:08.875 049 12572.05 95.28 54579.68 88888.00 2016-02-18 04:05:09.000 049 12572.02 95.28 54579.65 88888.00 2016-02-18 04:05:09.125 049 12571.98 95.28 54579.65 88888.00 2016-02-18 04:05:09.250 049 12571.92 95.28 54579.65 88888.00 2016-02-18 04:05:09.375 049 12572.00 95.28 54579.65 88888.00 2016-02-18 04:05:09.500 049 12571.98 95.30 54579.65 88888.00 2016-02-18 04:05:09.625 049 12571.92 95.33 54579.65 88888.00 2016-02-18 04:05:09.750 049 12571.92 95.33 54579.62 88888.00 2016-02-18 04:05:09.875 049 12571.95 95.35 54579.60 88888.00 2016-02-18 04:05:10.000 049 12571.88 95.35 54579.57 88888.00 2016-02-18 04:05:10.125 049 12571.77 95.38 54579.60 88888.00 2016-02-18 04:05:10.250 049 12571.75 95.35 54579.60 88888.00 2016-02-18 04:05:10.375 049 12571.83 95.40 54579.60 88888.00 2016-02-18 04:05:10.500 049 12571.88 95.40 54579.55 88888.00 2016-02-18 04:05:10.625 049 12571.88 95.42 54579.53 88888.00 2016-02-18 04:05:10.750 049 12571.85 95.42 54579.50 88888.00 2016-02-18 04:05:10.875 049 12571.85 95.42 54579.50 88888.00 2016-02-18 04:05:11.000 049 12571.85 95.42 54579.50 88888.00 2016-02-18 04:05:11.125 049 12571.85 95.45 54579.47 88888.00 2016-02-18 04:05:11.250 049 12571.85 95.47 54579.50 88888.00 2016-02-18 04:05:11.375 049 12571.85 95.50 54579.47 88888.00 2016-02-18 04:05:11.500 049 12571.85 95.50 54579.47 88888.00 2016-02-18 04:05:11.625 049 12571.85 95.53 54579.50 88888.00 2016-02-18 04:05:11.750 049 12571.80 95.53 54579.47 88888.00 2016-02-18 04:05:11.875 049 12571.75 95.53 54579.50 88888.00 2016-02-18 04:05:12.000 049 12571.70 95.55 54579.47 88888.00 2016-02-18 04:05:12.125 049 12571.70 95.55 54579.47 88888.00 2016-02-18 04:05:12.250 049 12571.60 95.55 54579.45 88888.00 2016-02-18 04:05:12.375 049 12571.60 95.60 54579.43 88888.00 2016-02-18 04:05:12.500 049 12571.65 95.60 54579.43 88888.00 2016-02-18 04:05:12.625 049 12571.62 95.60 54579.40 88888.00 2016-02-18 04:05:12.750 049 12571.58 95.62 54579.40 88888.00 2016-02-18 04:05:12.875 049 12571.52 95.62 54579.40 88888.00 2016-02-18 04:05:13.000 049 12571.50 95.65 54579.43 88888.00 2016-02-18 04:05:13.125 049 12571.52 95.67 54579.40 88888.00 2016-02-18 04:05:13.250 049 12571.55 95.67 54579.40 88888.00 2016-02-18 04:05:13.375 049 12571.52 95.70 54579.35 88888.00 2016-02-18 04:05:13.500 049 12571.48 95.75 54579.35 88888.00 2016-02-18 04:05:13.625 049 12571.45 95.72 54579.35 88888.00 2016-02-18 04:05:13.750 049 12571.45 95.72 54579.35 88888.00 2016-02-18 04:05:13.875 049 12571.45 95.72 54579.30 88888.00 2016-02-18 04:05:14.000 049 12571.45 95.78 54579.30 88888.00 2016-02-18 04:05:14.125 049 12571.48 95.80 54579.30 88888.00 2016-02-18 04:05:14.250 049 12571.42 95.80 54579.30 88888.00 2016-02-18 04:05:14.375 049 12571.45 95.78 54579.28 88888.00 2016-02-18 04:05:14.500 049 12571.45 95.80 54579.28 88888.00 2016-02-18 04:05:14.625 049 12571.40 95.80 54579.28 88888.00 2016-02-18 04:05:14.750 049 12571.33 95.80 54579.28 88888.00 2016-02-18 04:05:14.875 049 12571.30 95.80 54579.25 88888.00 2016-02-18 04:05:15.000 049 12571.33 95.83 54579.25 88888.00 2016-02-18 04:05:15.125 049 12571.33 95.83 54579.25 88888.00 2016-02-18 04:05:15.250 049 12571.25 95.83 54579.22 88888.00 2016-02-18 04:05:15.375 049 12571.27 95.85 54579.22 88888.00 2016-02-18 04:05:15.500 049 12571.27 95.83 54579.22 88888.00 2016-02-18 04:05:15.625 049 12571.27 95.88 54579.22 88888.00 2016-02-18 04:05:15.750 049 12571.25 95.90 54579.20 88888.00 2016-02-18 04:05:15.875 049 12571.23 95.88 54579.20 88888.00 2016-02-18 04:05:16.000 049 12571.20 95.90 54579.18 88888.00 2016-02-18 04:05:16.125 049 12571.15 95.92 54579.18 88888.00 2016-02-18 04:05:16.250 049 12571.08 95.92 54579.20 88888.00 2016-02-18 04:05:16.375 049 12571.10 95.97 54579.18 88888.00 2016-02-18 04:05:16.500 049 12571.17 95.97 54579.20 88888.00 2016-02-18 04:05:16.625 049 12571.23 95.97 54579.15 88888.00 2016-02-18 04:05:16.750 049 12571.17 96.00 54579.12 88888.00 2016-02-18 04:05:16.875 049 12571.23 96.00 54579.12 88888.00 2016-02-18 04:05:17.000 049 12571.25 95.97 54579.10 88888.00 2016-02-18 04:05:17.125 049 12571.15 95.97 54579.07 88888.00 2016-02-18 04:05:17.250 049 12571.08 96.00 54579.07 88888.00 2016-02-18 04:05:17.375 049 12571.15 96.03 54579.10 88888.00 2016-02-18 04:05:17.500 049 12571.12 96.00 54579.10 88888.00 2016-02-18 04:05:17.625 049 12571.02 96.00 54579.07 88888.00 2016-02-18 04:05:17.750 049 12571.05 96.00 54579.07 88888.00 2016-02-18 04:05:17.875 049 12571.10 96.03 54579.07 88888.00 2016-02-18 04:05:18.000 049 12571.12 96.03 54579.03 88888.00 2016-02-18 04:05:18.125 049 12571.17 96.03 54579.03 88888.00 2016-02-18 04:05:18.250 049 12571.08 96.00 54579.03 88888.00 2016-02-18 04:05:18.375 049 12571.02 96.03 54578.97 88888.00 2016-02-18 04:05:18.500 049 12571.02 96.05 54578.97 88888.00 2016-02-18 04:05:18.625 049 12571.02 96.05 54578.95 88888.00 2016-02-18 04:05:18.750 049 12570.98 96.03 54578.97 88888.00 2016-02-18 04:05:18.875 049 12570.95 96.03 54578.97 88888.00 2016-02-18 04:05:19.000 049 12570.95 96.05 54578.95 88888.00 2016-02-18 04:05:19.125 049 12570.88 96.05 54578.95 88888.00 2016-02-18 04:05:19.250 049 12570.80 96.08 54578.95 88888.00 2016-02-18 04:05:19.375 049 12570.85 96.10 54578.95 88888.00 2016-02-18 04:05:19.500 049 12570.88 96.12 54578.93 88888.00 2016-02-18 04:05:19.625 049 12570.88 96.12 54578.88 88888.00 2016-02-18 04:05:19.750 049 12570.92 96.12 54578.90 88888.00 2016-02-18 04:05:19.875 049 12570.92 96.10 54578.90 88888.00 2016-02-18 04:05:20.000 049 12570.85 96.12 54578.88 88888.00 2016-02-18 04:05:20.125 049 12570.85 96.10 54578.88 88888.00 2016-02-18 04:05:20.250 049 12570.80 96.15 54578.88 88888.00 2016-02-18 04:05:20.375 049 12570.80 96.17 54578.88 88888.00 2016-02-18 04:05:20.500 049 12570.73 96.17 54578.85 88888.00 2016-02-18 04:05:20.625 049 12570.73 96.15 54578.85 88888.00 2016-02-18 04:05:20.750 049 12570.73 96.15 54578.85 88888.00 2016-02-18 04:05:20.875 049 12570.75 96.15 54578.85 88888.00 2016-02-18 04:05:21.000 049 12570.73 96.15 54578.82 88888.00 2016-02-18 04:05:21.125 049 12570.67 96.20 54578.82 88888.00 2016-02-18 04:05:21.250 049 12570.65 96.20 54578.80 88888.00 2016-02-18 04:05:21.375 049 12570.67 96.20 54578.80 88888.00 2016-02-18 04:05:21.500 049 12570.65 96.20 54578.80 88888.00 2016-02-18 04:05:21.625 049 12570.58 96.22 54578.80 88888.00 2016-02-18 04:05:21.750 049 12570.50 96.22 54578.80 88888.00 2016-02-18 04:05:21.875 049 12570.48 96.20 54578.78 88888.00 2016-02-18 04:05:22.000 049 12570.48 96.20 54578.78 88888.00 2016-02-18 04:05:22.125 049 12570.50 96.20 54578.78 88888.00 2016-02-18 04:05:22.250 049 12570.45 96.17 54578.78 88888.00 2016-02-18 04:05:22.375 049 12570.40 96.22 54578.78 88888.00 2016-02-18 04:05:22.500 049 12570.42 96.25 54578.75 88888.00 2016-02-18 04:05:22.625 049 12570.50 96.22 54578.72 88888.00 2016-02-18 04:05:22.750 049 12570.50 96.20 54578.72 88888.00 2016-02-18 04:05:22.875 049 12570.45 96.22 54578.70 88888.00 2016-02-18 04:05:23.000 049 12570.40 96.22 54578.70 88888.00 2016-02-18 04:05:23.125 049 12570.40 96.28 54578.68 88888.00 2016-02-18 04:05:23.250 049 12570.35 96.28 54578.70 88888.00 2016-02-18 04:05:23.375 049 12570.33 96.28 54578.68 88888.00 2016-02-18 04:05:23.500 049 12570.33 96.28 54578.70 88888.00 2016-02-18 04:05:23.625 049 12570.38 96.30 54578.65 88888.00 2016-02-18 04:05:23.750 049 12570.38 96.30 54578.62 88888.00 2016-02-18 04:05:23.875 049 12570.35 96.30 54578.57 88888.00 2016-02-18 04:05:24.000 049 12570.38 96.30 54578.53 88888.00 2016-02-18 04:05:24.125 049 12570.35 96.30 54578.53 88888.00 2016-02-18 04:05:24.250 049 12570.20 96.28 54578.57 88888.00 2016-02-18 04:05:24.375 049 12570.15 96.28 54578.57 88888.00 2016-02-18 04:05:24.500 049 12570.17 96.30 54578.55 88888.00 2016-02-18 04:05:24.625 049 12570.20 96.33 54578.53 88888.00 2016-02-18 04:05:24.750 049 12570.20 96.33 54578.55 88888.00 2016-02-18 04:05:24.875 049 12570.15 96.30 54578.53 88888.00 2016-02-18 04:05:25.000 049 12570.12 96.33 54578.53 88888.00 2016-02-18 04:05:25.125 049 12570.10 96.33 54578.53 88888.00 2016-02-18 04:05:25.250 049 12570.05 96.30 54578.50 88888.00 2016-02-18 04:05:25.375 049 12570.05 96.38 54578.50 88888.00 2016-02-18 04:05:25.500 049 12570.00 96.40 54578.50 88888.00 2016-02-18 04:05:25.625 049 12569.92 96.38 54578.50 88888.00 2016-02-18 04:05:25.750 049 12569.98 96.38 54578.50 88888.00 2016-02-18 04:05:25.875 049 12570.00 96.40 54578.47 88888.00 2016-02-18 04:05:26.000 049 12569.92 96.38 54578.45 88888.00 2016-02-18 04:05:26.125 049 12569.88 96.40 54578.43 88888.00 2016-02-18 04:05:26.250 049 12569.85 96.40 54578.43 88888.00 2016-02-18 04:05:26.375 049 12569.92 96.42 54578.43 88888.00 2016-02-18 04:05:26.500 049 12569.92 96.45 54578.40 88888.00 2016-02-18 04:05:26.625 049 12569.92 96.40 54578.40 88888.00 2016-02-18 04:05:26.750 049 12569.90 96.42 54578.40 88888.00 2016-02-18 04:05:26.875 049 12569.90 96.47 54578.43 88888.00 2016-02-18 04:05:27.000 049 12569.85 96.47 54578.40 88888.00 2016-02-18 04:05:27.125 049 12569.83 96.50 54578.40 88888.00 2016-02-18 04:05:27.250 049 12569.80 96.50 54578.40 88888.00 2016-02-18 04:05:27.375 049 12569.83 96.53 54578.38 88888.00 2016-02-18 04:05:27.500 049 12569.73 96.50 54578.38 88888.00 2016-02-18 04:05:27.625 049 12569.73 96.50 54578.38 88888.00 2016-02-18 04:05:27.750 049 12569.67 96.50 54578.32 88888.00 2016-02-18 04:05:27.875 049 12569.65 96.53 54578.32 88888.00 2016-02-18 04:05:28.000 049 12569.65 96.53 54578.32 88888.00 2016-02-18 04:05:28.125 049 12569.65 96.53 54578.32 88888.00 2016-02-18 04:05:28.250 049 12569.60 96.55 54578.30 88888.00 2016-02-18 04:05:28.375 049 12569.58 96.55 54578.30 88888.00 2016-02-18 04:05:28.500 049 12569.62 96.58 54578.28 88888.00 2016-02-18 04:05:28.625 049 12569.67 96.55 54578.25 88888.00 2016-02-18 04:05:28.750 049 12569.62 96.55 54578.28 88888.00 2016-02-18 04:05:28.875 049 12569.55 96.58 54578.28 88888.00 2016-02-18 04:05:29.000 049 12569.48 96.58 54578.28 88888.00 2016-02-18 04:05:29.125 049 12569.45 96.58 54578.28 88888.00 2016-02-18 04:05:29.250 049 12569.38 96.58 54578.25 88888.00 2016-02-18 04:05:29.375 049 12569.38 96.58 54578.22 88888.00 2016-02-18 04:05:29.500 049 12569.35 96.60 54578.20 88888.00 2016-02-18 04:05:29.625 049 12569.40 96.62 54578.18 88888.00 2016-02-18 04:05:29.750 049 12569.42 96.65 54578.20 88888.00 2016-02-18 04:05:29.875 049 12569.48 96.65 54578.20 88888.00 2016-02-18 04:05:30.000 049 12569.42 96.62 54578.15 88888.00 2016-02-18 04:05:30.125 049 12569.38 96.62 54578.12 88888.00 2016-02-18 04:05:30.250 049 12569.40 96.62 54578.15 88888.00 2016-02-18 04:05:30.375 049 12569.40 96.65 54578.15 88888.00 2016-02-18 04:05:30.500 049 12569.35 96.62 54578.12 88888.00 2016-02-18 04:05:30.625 049 12569.33 96.62 54578.10 88888.00 2016-02-18 04:05:30.750 049 12569.38 96.62 54578.07 88888.00 2016-02-18 04:05:30.875 049 12569.40 96.65 54578.10 88888.00 2016-02-18 04:05:31.000 049 12569.35 96.65 54578.10 88888.00 2016-02-18 04:05:31.125 049 12569.25 96.67 54578.10 88888.00 2016-02-18 04:05:31.250 049 12569.23 96.65 54578.12 88888.00 2016-02-18 04:05:31.375 049 12569.27 96.65 54578.07 88888.00 2016-02-18 04:05:31.500 049 12569.27 96.65 54578.05 88888.00 2016-02-18 04:05:31.625 049 12569.17 96.65 54578.05 88888.00 2016-02-18 04:05:31.750 049 12569.10 96.65 54578.03 88888.00 2016-02-18 04:05:31.875 049 12569.15 96.65 54578.00 88888.00 2016-02-18 04:05:32.000 049 12569.17 96.65 54577.97 88888.00 2016-02-18 04:05:32.125 049 12569.12 96.65 54578.00 88888.00 2016-02-18 04:05:32.250 049 12569.15 96.67 54578.00 88888.00 2016-02-18 04:05:32.375 049 12569.17 96.70 54578.00 88888.00 2016-02-18 04:05:32.500 049 12569.12 96.70 54577.97 88888.00 2016-02-18 04:05:32.625 049 12569.10 96.67 54577.95 88888.00 2016-02-18 04:05:32.750 049 12569.08 96.67 54577.95 88888.00 2016-02-18 04:05:32.875 049 12569.00 96.72 54577.93 88888.00 2016-02-18 04:05:33.000 049 12568.95 96.70 54577.90 88888.00 2016-02-18 04:05:33.125 049 12568.92 96.67 54577.90 88888.00 2016-02-18 04:05:33.250 049 12568.95 96.67 54577.85 88888.00 2016-02-18 04:05:33.375 049 12568.95 96.70 54577.85 88888.00 2016-02-18 04:05:33.500 049 12568.98 96.72 54577.82 88888.00 2016-02-18 04:05:33.625 049 12568.98 96.72 54577.82 88888.00 2016-02-18 04:05:33.750 049 12568.92 96.72 54577.82 88888.00 2016-02-18 04:05:33.875 049 12568.90 96.72 54577.82 88888.00 2016-02-18 04:05:34.000 049 12568.90 96.72 54577.82 88888.00 2016-02-18 04:05:34.125 049 12568.92 96.72 54577.82 88888.00 2016-02-18 04:05:34.250 049 12568.92 96.70 54577.80 88888.00 2016-02-18 04:05:34.375 049 12568.92 96.72 54577.78 88888.00 2016-02-18 04:05:34.500 049 12568.88 96.72 54577.78 88888.00 2016-02-18 04:05:34.625 049 12568.88 96.72 54577.78 88888.00 2016-02-18 04:05:34.750 049 12568.90 96.70 54577.78 88888.00 2016-02-18 04:05:34.875 049 12568.92 96.70 54577.78 88888.00 2016-02-18 04:05:35.000 049 12568.88 96.70 54577.75 88888.00 2016-02-18 04:05:35.125 049 12568.95 96.70 54577.72 88888.00 2016-02-18 04:05:35.250 049 12568.90 96.70 54577.72 88888.00 2016-02-18 04:05:35.375 049 12568.88 96.70 54577.72 88888.00 2016-02-18 04:05:35.500 049 12568.80 96.75 54577.72 88888.00 2016-02-18 04:05:35.625 049 12568.77 96.72 54577.70 88888.00 2016-02-18 04:05:35.750 049 12568.80 96.75 54577.68 88888.00 2016-02-18 04:05:35.875 049 12568.75 96.72 54577.65 88888.00 2016-02-18 04:05:36.000 049 12568.70 96.70 54577.65 88888.00 2016-02-18 04:05:36.125 049 12568.75 96.72 54577.65 88888.00 2016-02-18 04:05:36.250 049 12568.77 96.75 54577.65 88888.00 2016-02-18 04:05:36.375 049 12568.77 96.75 54577.62 88888.00 2016-02-18 04:05:36.500 049 12568.73 96.75 54577.62 88888.00 2016-02-18 04:05:36.625 049 12568.67 96.70 54577.62 88888.00 2016-02-18 04:05:36.750 049 12568.65 96.72 54577.60 88888.00 2016-02-18 04:05:36.875 049 12568.67 96.70 54577.57 88888.00 2016-02-18 04:05:37.000 049 12568.65 96.67 54577.55 88888.00 2016-02-18 04:05:37.125 049 12568.60 96.67 54577.55 88888.00 2016-02-18 04:05:37.250 049 12568.58 96.70 54577.55 88888.00 2016-02-18 04:05:37.375 049 12568.58 96.70 54577.50 88888.00 2016-02-18 04:05:37.500 049 12568.52 96.70 54577.50 88888.00 2016-02-18 04:05:37.625 049 12568.58 96.72 54577.50 88888.00 2016-02-18 04:05:37.750 049 12568.62 96.72 54577.47 88888.00 2016-02-18 04:05:37.875 049 12568.62 96.72 54577.45 88888.00 2016-02-18 04:05:38.000 049 12568.60 96.72 54577.45 88888.00 2016-02-18 04:05:38.125 049 12568.60 96.75 54577.47 88888.00 2016-02-18 04:05:38.250 049 12568.55 96.75 54577.45 88888.00 2016-02-18 04:05:38.375 049 12568.58 96.75 54577.43 88888.00 2016-02-18 04:05:38.500 049 12568.60 96.75 54577.43 88888.00 2016-02-18 04:05:38.625 049 12568.55 96.78 54577.43 88888.00 2016-02-18 04:05:38.750 049 12568.48 96.78 54577.40 88888.00 2016-02-18 04:05:38.875 049 12568.50 96.75 54577.38 88888.00 2016-02-18 04:05:39.000 049 12568.52 96.75 54577.38 88888.00 2016-02-18 04:05:39.125 049 12568.52 96.75 54577.38 88888.00 2016-02-18 04:05:39.250 049 12568.55 96.75 54577.38 88888.00 2016-02-18 04:05:39.375 049 12568.55 96.80 54577.38 88888.00 2016-02-18 04:05:39.500 049 12568.60 96.78 54577.32 88888.00 2016-02-18 04:05:39.625 049 12568.60 96.78 54577.30 88888.00 2016-02-18 04:05:39.750 049 12568.55 96.75 54577.30 88888.00 2016-02-18 04:05:39.875 049 12568.50 96.75 54577.28 88888.00 2016-02-18 04:05:40.000 049 12568.52 96.78 54577.22 88888.00 2016-02-18 04:05:40.125 049 12568.58 96.80 54577.25 88888.00 2016-02-18 04:05:40.250 049 12568.50 96.80 54577.22 88888.00 2016-02-18 04:05:40.375 049 12568.50 96.80 54577.22 88888.00 2016-02-18 04:05:40.500 049 12568.50 96.83 54577.20 88888.00 2016-02-18 04:05:40.625 049 12568.48 96.80 54577.18 88888.00 2016-02-18 04:05:40.750 049 12568.45 96.80 54577.18 88888.00 2016-02-18 04:05:40.875 049 12568.35 96.78 54577.15 88888.00 2016-02-18 04:05:41.000 049 12568.38 96.78 54577.12 88888.00 2016-02-18 04:05:41.125 049 12568.40 96.78 54577.12 88888.00 2016-02-18 04:05:41.250 049 12568.40 96.75 54577.10 88888.00 2016-02-18 04:05:41.375 049 12568.38 96.78 54577.10 88888.00 2016-02-18 04:05:41.500 049 12568.35 96.80 54577.10 88888.00 2016-02-18 04:05:41.625 049 12568.38 96.83 54577.12 88888.00 2016-02-18 04:05:41.750 049 12568.38 96.83 54577.05 88888.00 2016-02-18 04:05:41.875 049 12568.42 96.83 54577.07 88888.00 2016-02-18 04:05:42.000 049 12568.40 96.85 54577.05 88888.00 2016-02-18 04:05:42.125 049 12568.40 96.85 54577.03 88888.00 2016-02-18 04:05:42.250 049 12568.40 96.80 54577.03 88888.00 2016-02-18 04:05:42.375 049 12568.42 96.83 54577.00 88888.00 2016-02-18 04:05:42.500 049 12568.50 96.83 54577.03 88888.00 2016-02-18 04:05:42.625 049 12568.48 96.83 54576.97 88888.00 2016-02-18 04:05:42.750 049 12568.45 96.83 54577.00 88888.00 2016-02-18 04:05:42.875 049 12568.42 96.85 54577.00 88888.00 2016-02-18 04:05:43.000 049 12568.45 96.85 54576.97 88888.00 2016-02-18 04:05:43.125 049 12568.42 96.85 54576.97 88888.00 2016-02-18 04:05:43.250 049 12568.40 96.85 54576.95 88888.00 2016-02-18 04:05:43.375 049 12568.40 96.83 54576.95 88888.00 2016-02-18 04:05:43.500 049 12568.40 96.83 54576.90 88888.00 2016-02-18 04:05:43.625 049 12568.42 96.83 54576.88 88888.00 2016-02-18 04:05:43.750 049 12568.50 96.83 54576.90 88888.00 2016-02-18 04:05:43.875 049 12568.48 96.85 54576.90 88888.00 2016-02-18 04:05:44.000 049 12568.40 96.83 54576.88 88888.00 2016-02-18 04:05:44.125 049 12568.40 96.85 54576.88 88888.00 2016-02-18 04:05:44.250 049 12568.33 96.88 54576.90 88888.00 2016-02-18 04:05:44.375 049 12568.35 96.88 54576.85 88888.00 2016-02-18 04:05:44.500 049 12568.35 96.85 54576.88 88888.00 2016-02-18 04:05:44.625 049 12568.33 96.85 54576.85 88888.00 2016-02-18 04:05:44.750 049 12568.33 96.85 54576.85 88888.00 2016-02-18 04:05:44.875 049 12568.33 96.83 54576.80 88888.00 2016-02-18 04:05:45.000 049 12568.30 96.83 54576.80 88888.00 2016-02-18 04:05:45.125 049 12568.27 96.85 54576.80 88888.00 2016-02-18 04:05:45.250 049 12568.33 96.85 54576.80 88888.00 2016-02-18 04:05:45.375 049 12568.33 96.83 54576.80 88888.00 2016-02-18 04:05:45.500 049 12568.27 96.83 54576.80 88888.00 2016-02-18 04:05:45.625 049 12568.33 96.83 54576.78 88888.00 2016-02-18 04:05:45.750 049 12568.30 96.80 54576.75 88888.00 2016-02-18 04:05:45.875 049 12568.33 96.83 54576.75 88888.00 2016-02-18 04:05:46.000 049 12568.30 96.80 54576.72 88888.00 2016-02-18 04:05:46.125 049 12568.27 96.83 54576.72 88888.00 2016-02-18 04:05:46.250 049 12568.27 96.85 54576.70 88888.00 2016-02-18 04:05:46.375 049 12568.38 96.83 54576.65 88888.00 2016-02-18 04:05:46.500 049 12568.33 96.80 54576.65 88888.00 2016-02-18 04:05:46.625 049 12568.27 96.78 54576.62 88888.00 2016-02-18 04:05:46.750 049 12568.30 96.83 54576.60 88888.00 2016-02-18 04:05:46.875 049 12568.27 96.80 54576.62 88888.00 2016-02-18 04:05:47.000 049 12568.23 96.80 54576.60 88888.00 2016-02-18 04:05:47.125 049 12568.23 96.83 54576.57 88888.00 2016-02-18 04:05:47.250 049 12568.15 96.80 54576.55 88888.00 2016-02-18 04:05:47.375 049 12568.15 96.80 54576.55 88888.00 2016-02-18 04:05:47.500 049 12568.17 96.80 54576.57 88888.00 2016-02-18 04:05:47.625 049 12568.20 96.83 54576.57 88888.00 2016-02-18 04:05:47.750 049 12568.17 96.83 54576.55 88888.00 2016-02-18 04:05:47.875 049 12568.17 96.83 54576.50 88888.00 2016-02-18 04:05:48.000 049 12568.17 96.83 54576.47 88888.00 2016-02-18 04:05:48.125 049 12568.23 96.83 54576.47 88888.00 2016-02-18 04:05:48.250 049 12568.20 96.85 54576.47 88888.00 2016-02-18 04:05:48.375 049 12568.20 96.88 54576.45 88888.00 2016-02-18 04:05:48.500 049 12568.23 96.85 54576.45 88888.00 2016-02-18 04:05:48.625 049 12568.17 96.85 54576.43 88888.00 2016-02-18 04:05:48.750 049 12568.15 96.85 54576.43 88888.00 2016-02-18 04:05:48.875 049 12568.15 96.88 54576.40 88888.00 2016-02-18 04:05:49.000 049 12568.20 96.88 54576.38 88888.00 2016-02-18 04:05:49.125 049 12568.17 96.88 54576.38 88888.00 2016-02-18 04:05:49.250 049 12568.15 96.88 54576.38 88888.00 2016-02-18 04:05:49.375 049 12568.17 96.90 54576.35 88888.00 2016-02-18 04:05:49.500 049 12568.17 96.92 54576.32 88888.00 2016-02-18 04:05:49.625 049 12568.23 96.92 54576.35 88888.00 2016-02-18 04:05:49.750 049 12568.17 96.90 54576.32 88888.00 2016-02-18 04:05:49.875 049 12568.15 96.92 54576.30 88888.00 2016-02-18 04:05:50.000 049 12568.23 96.92 54576.28 88888.00 2016-02-18 04:05:50.125 049 12568.27 96.92 54576.28 88888.00 2016-02-18 04:05:50.250 049 12568.23 96.95 54576.30 88888.00 2016-02-18 04:05:50.375 049 12568.25 96.95 54576.28 88888.00 2016-02-18 04:05:50.500 049 12568.23 96.95 54576.25 88888.00 2016-02-18 04:05:50.625 049 12568.27 96.95 54576.22 88888.00 2016-02-18 04:05:50.750 049 12568.27 97.00 54576.22 88888.00 2016-02-18 04:05:50.875 049 12568.23 96.97 54576.20 88888.00 2016-02-18 04:05:51.000 049 12568.20 97.03 54576.18 88888.00 2016-02-18 04:05:51.125 049 12568.23 97.03 54576.20 88888.00 2016-02-18 04:05:51.250 049 12568.17 97.03 54576.18 88888.00 2016-02-18 04:05:51.375 049 12568.23 97.03 54576.18 88888.00 2016-02-18 04:05:51.500 049 12568.35 97.03 54576.18 88888.00 2016-02-18 04:05:51.625 049 12568.35 97.05 54576.18 88888.00 2016-02-18 04:05:51.750 049 12568.35 97.05 54576.15 88888.00 2016-02-18 04:05:51.875 049 12568.40 97.03 54576.12 88888.00 2016-02-18 04:05:52.000 049 12568.40 97.05 54576.10 88888.00 2016-02-18 04:05:52.125 049 12568.35 97.08 54576.10 88888.00 2016-02-18 04:05:52.250 049 12568.33 97.08 54576.12 88888.00 2016-02-18 04:05:52.375 049 12568.33 97.08 54576.12 88888.00 2016-02-18 04:05:52.500 049 12568.27 97.08 54576.07 88888.00 2016-02-18 04:05:52.625 049 12568.25 97.05 54576.05 88888.00 2016-02-18 04:05:52.750 049 12568.27 97.10 54576.05 88888.00 2016-02-18 04:05:52.875 049 12568.27 97.12 54576.03 88888.00 2016-02-18 04:05:53.000 049 12568.25 97.12 54576.03 88888.00 2016-02-18 04:05:53.125 049 12568.25 97.10 54576.03 88888.00 2016-02-18 04:05:53.250 049 12568.25 97.12 54576.00 88888.00 2016-02-18 04:05:53.375 049 12568.35 97.15 54576.00 88888.00 2016-02-18 04:05:53.500 049 12568.35 97.15 54575.97 88888.00 2016-02-18 04:05:53.625 049 12568.30 97.17 54575.97 88888.00 2016-02-18 04:05:53.750 049 12568.27 97.17 54575.95 88888.00 2016-02-18 04:05:53.875 049 12568.27 97.17 54575.95 88888.00 2016-02-18 04:05:54.000 049 12568.25 97.20 54575.93 88888.00 2016-02-18 04:05:54.125 049 12568.25 97.17 54575.90 88888.00 2016-02-18 04:05:54.250 049 12568.27 97.17 54575.88 88888.00 2016-02-18 04:05:54.375 049 12568.33 97.17 54575.88 88888.00 2016-02-18 04:05:54.500 049 12568.35 97.17 54575.88 88888.00 2016-02-18 04:05:54.625 049 12568.38 97.20 54575.85 88888.00 2016-02-18 04:05:54.750 049 12568.35 97.22 54575.88 88888.00 2016-02-18 04:05:54.875 049 12568.40 97.22 54575.85 88888.00 2016-02-18 04:05:55.000 049 12568.35 97.25 54575.80 88888.00 2016-02-18 04:05:55.125 049 12568.25 97.22 54575.80 88888.00 2016-02-18 04:05:55.250 049 12568.20 97.25 54575.80 88888.00 2016-02-18 04:05:55.375 049 12568.17 97.22 54575.78 88888.00 2016-02-18 04:05:55.500 049 12568.23 97.25 54575.78 88888.00 2016-02-18 04:05:55.625 049 12568.23 97.25 54575.78 88888.00 2016-02-18 04:05:55.750 049 12568.23 97.25 54575.75 88888.00 2016-02-18 04:05:55.875 049 12568.23 97.28 54575.72 88888.00 2016-02-18 04:05:56.000 049 12568.23 97.28 54575.70 88888.00 2016-02-18 04:05:56.125 049 12568.23 97.28 54575.68 88888.00 2016-02-18 04:05:56.250 049 12568.15 97.25 54575.68 88888.00 2016-02-18 04:05:56.375 049 12568.12 97.28 54575.70 88888.00 2016-02-18 04:05:56.500 049 12568.10 97.25 54575.65 88888.00 2016-02-18 04:05:56.625 049 12568.15 97.25 54575.65 88888.00 2016-02-18 04:05:56.750 049 12568.17 97.30 54575.65 88888.00 2016-02-18 04:05:56.875 049 12568.17 97.30 54575.62 88888.00 2016-02-18 04:05:57.000 049 12568.20 97.28 54575.60 88888.00 2016-02-18 04:05:57.125 049 12568.17 97.28 54575.60 88888.00 2016-02-18 04:05:57.250 049 12568.10 97.28 54575.60 88888.00 2016-02-18 04:05:57.375 049 12568.12 97.30 54575.57 88888.00 2016-02-18 04:05:57.500 049 12568.15 97.35 54575.57 88888.00 2016-02-18 04:05:57.625 049 12568.10 97.33 54575.55 88888.00 2016-02-18 04:05:57.750 049 12568.10 97.35 54575.53 88888.00 2016-02-18 04:05:57.875 049 12568.12 97.33 54575.50 88888.00 2016-02-18 04:05:58.000 049 12568.17 97.35 54575.47 88888.00 2016-02-18 04:05:58.125 049 12568.17 97.35 54575.53 88888.00 2016-02-18 04:05:58.250 049 12568.08 97.33 54575.53 88888.00 2016-02-18 04:05:58.375 049 12568.05 97.33 54575.50 88888.00 2016-02-18 04:05:58.500 049 12568.08 97.35 54575.47 88888.00 2016-02-18 04:05:58.625 049 12568.12 97.35 54575.45 88888.00 2016-02-18 04:05:58.750 049 12568.17 97.33 54575.45 88888.00 2016-02-18 04:05:58.875 049 12568.15 97.38 54575.45 88888.00 2016-02-18 04:05:59.000 049 12568.10 97.40 54575.43 88888.00 2016-02-18 04:05:59.125 049 12568.10 97.35 54575.45 88888.00 2016-02-18 04:05:59.250 049 12568.10 97.35 54575.47 88888.00 2016-02-18 04:05:59.375 049 12568.12 97.35 54575.45 88888.00 2016-02-18 04:05:59.500 049 12568.12 97.33 54575.43 88888.00 2016-02-18 04:05:59.625 049 12568.08 97.35 54575.40 88888.00 2016-02-18 04:05:59.750 049 12568.10 97.35 54575.40 88888.00 2016-02-18 04:05:59.875 049 12568.05 97.35 54575.38 88888.00 2016-02-18 04:06:00.000 049 12568.02 97.35 54575.35 88888.00 2016-02-18 04:06:00.125 049 12568.02 97.35 54575.35 88888.00 2016-02-18 04:06:00.250 049 12568.00 97.33 54575.38 88888.00 2016-02-18 04:06:00.375 049 12568.05 97.35 54575.35 88888.00 2016-02-18 04:06:00.500 049 12568.05 97.38 54575.32 88888.00 2016-02-18 04:06:00.625 049 12568.05 97.35 54575.32 88888.00 2016-02-18 04:06:00.750 049 12568.02 97.38 54575.32 88888.00 2016-02-18 04:06:00.875 049 12567.98 97.35 54575.30 88888.00 2016-02-18 04:06:01.000 049 12567.95 97.35 54575.32 88888.00 2016-02-18 04:06:01.125 049 12568.00 97.38 54575.32 88888.00 2016-02-18 04:06:01.250 049 12567.98 97.30 54575.30 88888.00 2016-02-18 04:06:01.375 049 12567.98 97.30 54575.28 88888.00 2016-02-18 04:06:01.500 049 12567.98 97.33 54575.28 88888.00 2016-02-18 04:06:01.625 049 12568.02 97.35 54575.28 88888.00 2016-02-18 04:06:01.750 049 12568.00 97.38 54575.28 88888.00 2016-02-18 04:06:01.875 049 12567.98 97.38 54575.25 88888.00 2016-02-18 04:06:02.000 049 12568.00 97.35 54575.22 88888.00 2016-02-18 04:06:02.125 049 12567.98 97.35 54575.22 88888.00 2016-02-18 04:06:02.250 049 12567.92 97.33 54575.22 88888.00 2016-02-18 04:06:02.375 049 12567.88 97.38 54575.22 88888.00 2016-02-18 04:06:02.500 049 12567.88 97.38 54575.20 88888.00 2016-02-18 04:06:02.625 049 12567.92 97.38 54575.20 88888.00 2016-02-18 04:06:02.750 049 12567.90 97.40 54575.20 88888.00 2016-02-18 04:06:02.875 049 12567.88 97.40 54575.20 88888.00 2016-02-18 04:06:03.000 049 12567.90 97.40 54575.18 88888.00 2016-02-18 04:06:03.125 049 12567.92 97.38 54575.20 88888.00 2016-02-18 04:06:03.250 049 12567.90 97.40 54575.18 88888.00 2016-02-18 04:06:03.375 049 12567.90 97.42 54575.18 88888.00 2016-02-18 04:06:03.500 049 12567.92 97.42 54575.15 88888.00 2016-02-18 04:06:03.625 049 12567.90 97.42 54575.12 88888.00 2016-02-18 04:06:03.750 049 12567.85 97.42 54575.12 88888.00 2016-02-18 04:06:03.875 049 12567.83 97.45 54575.10 88888.00 2016-02-18 04:06:04.000 049 12567.80 97.45 54575.07 88888.00 2016-02-18 04:06:04.125 049 12567.83 97.45 54575.10 88888.00 2016-02-18 04:06:04.250 049 12567.83 97.47 54575.07 88888.00 2016-02-18 04:06:04.375 049 12567.77 97.50 54575.07 88888.00 2016-02-18 04:06:04.500 049 12567.75 97.47 54575.05 88888.00 2016-02-18 04:06:04.625 049 12567.75 97.45 54575.05 88888.00 2016-02-18 04:06:04.750 049 12567.75 97.47 54575.03 88888.00 2016-02-18 04:06:04.875 049 12567.80 97.45 54575.00 88888.00 2016-02-18 04:06:05.000 049 12567.85 97.45 54575.00 88888.00 2016-02-18 04:06:05.125 049 12567.80 97.47 54575.00 88888.00 2016-02-18 04:06:05.250 049 12567.75 97.47 54575.00 88888.00 2016-02-18 04:06:05.375 049 12567.70 97.50 54575.00 88888.00 2016-02-18 04:06:05.500 049 12567.70 97.50 54574.97 88888.00 2016-02-18 04:06:05.625 049 12567.70 97.47 54574.95 88888.00 2016-02-18 04:06:05.750 049 12567.65 97.47 54574.93 88888.00 2016-02-18 04:06:05.875 049 12567.62 97.47 54574.93 88888.00 2016-02-18 04:06:06.000 049 12567.58 97.47 54574.90 88888.00 2016-02-18 04:06:06.125 049 12567.52 97.50 54574.93 88888.00 2016-02-18 04:06:06.250 049 12567.52 97.50 54574.93 88888.00 2016-02-18 04:06:06.375 049 12567.55 97.50 54574.90 88888.00 2016-02-18 04:06:06.500 049 12567.55 97.47 54574.90 88888.00 2016-02-18 04:06:06.625 049 12567.55 97.47 54574.90 88888.00 2016-02-18 04:06:06.750 049 12567.60 97.53 54574.88 88888.00 2016-02-18 04:06:06.875 049 12567.60 97.50 54574.88 88888.00 2016-02-18 04:06:07.000 049 12567.58 97.50 54574.85 88888.00 2016-02-18 04:06:07.125 049 12567.55 97.53 54574.88 88888.00 2016-02-18 04:06:07.250 049 12567.52 97.53 54574.85 88888.00 2016-02-18 04:06:07.375 049 12567.58 97.53 54574.82 88888.00 2016-02-18 04:06:07.500 049 12567.60 97.55 54574.82 88888.00 2016-02-18 04:06:07.625 049 12567.65 97.55 54574.82 88888.00 2016-02-18 04:06:07.750 049 12567.70 97.55 54574.80 88888.00 2016-02-18 04:06:07.875 049 12567.70 97.60 54574.80 88888.00 2016-02-18 04:06:08.000 049 12567.67 97.60 54574.75 88888.00 2016-02-18 04:06:08.125 049 12567.62 97.60 54574.75 88888.00 2016-02-18 04:06:08.250 049 12567.60 97.60 54574.78 88888.00 2016-02-18 04:06:08.375 049 12567.60 97.58 54574.78 88888.00 2016-02-18 04:06:08.500 049 12567.55 97.60 54574.78 88888.00 2016-02-18 04:06:08.625 049 12567.58 97.60 54574.75 88888.00 2016-02-18 04:06:08.750 049 12567.60 97.60 54574.72 88888.00 2016-02-18 04:06:08.875 049 12567.58 97.60 54574.70 88888.00 2016-02-18 04:06:09.000 049 12567.55 97.60 54574.70 88888.00 2016-02-18 04:06:09.125 049 12567.52 97.60 54574.75 88888.00 2016-02-18 04:06:09.250 049 12567.45 97.62 54574.70 88888.00 2016-02-18 04:06:09.375 049 12567.48 97.67 54574.70 88888.00 2016-02-18 04:06:09.500 049 12567.48 97.67 54574.68 88888.00 2016-02-18 04:06:09.625 049 12567.42 97.62 54574.68 88888.00 2016-02-18 04:06:09.750 049 12567.42 97.65 54574.65 88888.00 2016-02-18 04:06:09.875 049 12567.42 97.65 54574.62 88888.00 2016-02-18 04:06:10.000 049 12567.40 97.67 54574.62 88888.00 2016-02-18 04:06:10.125 049 12567.42 97.67 54574.62 88888.00 2016-02-18 04:06:10.250 049 12567.45 97.67 54574.62 88888.00 2016-02-18 04:06:10.375 049 12567.45 97.70 54574.65 88888.00 2016-02-18 04:06:10.500 049 12567.38 97.70 54574.62 88888.00 2016-02-18 04:06:10.625 049 12567.38 97.72 54574.62 88888.00 2016-02-18 04:06:10.750 049 12567.38 97.72 54574.62 88888.00 2016-02-18 04:06:10.875 049 12567.40 97.70 54574.60 88888.00 2016-02-18 04:06:11.000 049 12567.45 97.72 54574.57 88888.00 2016-02-18 04:06:11.125 049 12567.35 97.72 54574.60 88888.00 2016-02-18 04:06:11.250 049 12567.38 97.70 54574.57 88888.00 2016-02-18 04:06:11.375 049 12567.40 97.70 54574.55 88888.00 2016-02-18 04:06:11.500 049 12567.30 97.72 54574.55 88888.00 2016-02-18 04:06:11.625 049 12567.27 97.72 54574.55 88888.00 2016-02-18 04:06:11.750 049 12567.25 97.72 54574.53 88888.00 2016-02-18 04:06:11.875 049 12567.23 97.72 54574.53 88888.00 2016-02-18 04:06:12.000 049 12567.23 97.75 54574.50 88888.00 2016-02-18 04:06:12.125 049 12567.20 97.75 54574.50 88888.00 2016-02-18 04:06:12.250 049 12567.17 97.75 54574.53 88888.00 2016-02-18 04:06:12.375 049 12567.20 97.80 54574.50 88888.00 2016-02-18 04:06:12.500 049 12567.15 97.78 54574.47 88888.00 2016-02-18 04:06:12.625 049 12567.12 97.78 54574.47 88888.00 2016-02-18 04:06:12.750 049 12567.15 97.80 54574.47 88888.00 2016-02-18 04:06:12.875 049 12567.20 97.85 54574.47 88888.00 2016-02-18 04:06:13.000 049 12567.20 97.85 54574.45 88888.00 2016-02-18 04:06:13.125 049 12567.15 97.85 54574.45 88888.00 2016-02-18 04:06:13.250 049 12567.15 97.85 54574.45 88888.00 2016-02-18 04:06:13.375 049 12567.25 97.88 54574.43 88888.00 2016-02-18 04:06:13.500 049 12567.25 97.90 54574.43 88888.00 2016-02-18 04:06:13.625 049 12567.23 97.92 54574.43 88888.00 2016-02-18 04:06:13.750 049 12567.17 97.92 54574.40 88888.00 2016-02-18 04:06:13.875 049 12567.15 97.92 54574.38 88888.00 2016-02-18 04:06:14.000 049 12567.17 97.95 54574.38 88888.00 2016-02-18 04:06:14.125 049 12567.12 97.92 54574.38 88888.00 2016-02-18 04:06:14.250 049 12567.10 97.92 54574.35 88888.00 2016-02-18 04:06:14.375 049 12567.20 97.95 54574.35 88888.00 2016-02-18 04:06:14.500 049 12567.17 97.97 54574.35 88888.00 2016-02-18 04:06:14.625 049 12567.08 97.97 54574.32 88888.00 2016-02-18 04:06:14.750 049 12567.10 98.00 54574.32 88888.00 2016-02-18 04:06:14.875 049 12567.12 98.03 54574.30 88888.00 2016-02-18 04:06:15.000 049 12567.12 98.03 54574.28 88888.00 2016-02-18 04:06:15.125 049 12567.08 98.00 54574.30 88888.00 2016-02-18 04:06:15.250 049 12567.08 98.00 54574.28 88888.00 2016-02-18 04:06:15.375 049 12567.10 98.03 54574.30 88888.00 2016-02-18 04:06:15.500 049 12567.10 98.05 54574.28 88888.00 2016-02-18 04:06:15.625 049 12567.02 98.10 54574.25 88888.00 2016-02-18 04:06:15.750 049 12567.05 98.10 54574.25 88888.00 2016-02-18 04:06:15.875 049 12567.05 98.10 54574.22 88888.00 2016-02-18 04:06:16.000 049 12567.00 98.10 54574.20 88888.00 2016-02-18 04:06:16.125 049 12567.05 98.12 54574.22 88888.00 2016-02-18 04:06:16.250 049 12567.05 98.15 54574.22 88888.00 2016-02-18 04:06:16.375 049 12566.98 98.15 54574.25 88888.00 2016-02-18 04:06:16.500 049 12566.95 98.17 54574.22 88888.00 2016-02-18 04:06:16.625 049 12567.02 98.20 54574.22 88888.00 2016-02-18 04:06:16.750 049 12567.00 98.20 54574.20 88888.00 2016-02-18 04:06:16.875 049 12566.88 98.20 54574.15 88888.00 2016-02-18 04:06:17.000 049 12566.85 98.22 54574.10 88888.00 2016-02-18 04:06:17.125 049 12566.88 98.22 54574.10 88888.00 2016-02-18 04:06:17.250 049 12566.85 98.22 54574.12 88888.00 2016-02-18 04:06:17.375 049 12566.88 98.22 54574.12 88888.00 2016-02-18 04:06:17.500 049 12566.90 98.25 54574.12 88888.00 2016-02-18 04:06:17.625 049 12566.83 98.25 54574.12 88888.00 2016-02-18 04:06:17.750 049 12566.80 98.30 54574.10 88888.00 2016-02-18 04:06:17.875 049 12566.85 98.30 54574.12 88888.00 2016-02-18 04:06:18.000 049 12566.77 98.28 54574.07 88888.00 2016-02-18 04:06:18.125 049 12566.70 98.30 54574.05 88888.00 2016-02-18 04:06:18.250 049 12566.73 98.30 54574.05 88888.00 2016-02-18 04:06:18.375 049 12566.75 98.33 54574.03 88888.00 2016-02-18 04:06:18.500 049 12566.70 98.35 54574.03 88888.00 2016-02-18 04:06:18.625 049 12566.67 98.35 54574.03 88888.00 2016-02-18 04:06:18.750 049 12566.60 98.35 54574.03 88888.00 2016-02-18 04:06:18.875 049 12566.55 98.38 54574.00 88888.00 2016-02-18 04:06:19.000 049 12566.58 98.38 54574.00 88888.00 2016-02-18 04:06:19.125 049 12566.65 98.35 54574.00 88888.00 2016-02-18 04:06:19.250 049 12566.62 98.40 54573.97 88888.00 2016-02-18 04:06:19.375 049 12566.58 98.42 54573.95 88888.00 2016-02-18 04:06:19.500 049 12566.55 98.42 54573.97 88888.00 2016-02-18 04:06:19.625 049 12566.60 98.42 54573.97 88888.00 2016-02-18 04:06:19.750 049 12566.67 98.45 54573.95 88888.00 2016-02-18 04:06:19.875 049 12566.58 98.45 54573.93 88888.00 2016-02-18 04:06:20.000 049 12566.50 98.45 54573.93 88888.00 2016-02-18 04:06:20.125 049 12566.48 98.47 54573.93 88888.00 2016-02-18 04:06:20.250 049 12566.45 98.47 54573.90 88888.00 2016-02-18 04:06:20.375 049 12566.40 98.50 54573.88 88888.00 2016-02-18 04:06:20.500 049 12566.42 98.53 54573.88 88888.00 2016-02-18 04:06:20.625 049 12566.48 98.53 54573.88 88888.00 2016-02-18 04:06:20.750 049 12566.45 98.55 54573.85 88888.00 2016-02-18 04:06:20.875 049 12566.38 98.55 54573.85 88888.00 2016-02-18 04:06:21.000 049 12566.38 98.58 54573.82 88888.00 2016-02-18 04:06:21.125 049 12566.42 98.58 54573.82 88888.00 2016-02-18 04:06:21.250 049 12566.42 98.62 54573.82 88888.00 2016-02-18 04:06:21.375 049 12566.40 98.65 54573.78 88888.00 2016-02-18 04:06:21.500 049 12566.35 98.65 54573.78 88888.00 2016-02-18 04:06:21.625 049 12566.35 98.65 54573.78 88888.00 2016-02-18 04:06:21.750 049 12566.35 98.67 54573.78 88888.00 2016-02-18 04:06:21.875 049 12566.40 98.67 54573.78 88888.00 2016-02-18 04:06:22.000 049 12566.38 98.70 54573.78 88888.00 2016-02-18 04:06:22.125 049 12566.38 98.72 54573.75 88888.00 2016-02-18 04:06:22.250 049 12566.35 98.78 54573.75 88888.00 2016-02-18 04:06:22.375 049 12566.30 98.75 54573.75 88888.00 2016-02-18 04:06:22.500 049 12566.25 98.78 54573.75 88888.00 2016-02-18 04:06:22.625 049 12566.25 98.78 54573.72 88888.00 2016-02-18 04:06:22.750 049 12566.27 98.80 54573.70 88888.00 2016-02-18 04:06:22.875 049 12566.25 98.80 54573.68 88888.00 2016-02-18 04:06:23.000 049 12566.30 98.78 54573.65 88888.00 2016-02-18 04:06:23.125 049 12566.33 98.78 54573.65 88888.00 2016-02-18 04:06:23.250 049 12566.30 98.78 54573.68 88888.00 2016-02-18 04:06:23.375 049 12566.27 98.80 54573.65 88888.00 2016-02-18 04:06:23.500 049 12566.23 98.83 54573.65 88888.00 2016-02-18 04:06:23.625 049 12566.23 98.85 54573.65 88888.00 2016-02-18 04:06:23.750 049 12566.23 98.88 54573.62 88888.00 2016-02-18 04:06:23.875 049 12566.23 98.90 54573.62 88888.00 2016-02-18 04:06:24.000 049 12566.23 98.90 54573.60 88888.00 2016-02-18 04:06:24.125 049 12566.20 98.90 54573.60 88888.00 2016-02-18 04:06:24.250 049 12566.12 98.88 54573.60 88888.00 2016-02-18 04:06:24.375 049 12566.12 98.92 54573.57 88888.00 2016-02-18 04:06:24.500 049 12566.15 98.95 54573.55 88888.00 2016-02-18 04:06:24.625 049 12566.10 98.97 54573.55 88888.00 2016-02-18 04:06:24.750 049 12566.08 98.97 54573.55 88888.00 2016-02-18 04:06:24.875 049 12566.05 98.97 54573.55 88888.00 2016-02-18 04:06:25.000 049 12566.00 98.95 54573.50 88888.00 2016-02-18 04:06:25.125 049 12566.00 98.97 54573.53 88888.00 2016-02-18 04:06:25.250 049 12566.00 99.00 54573.53 88888.00 2016-02-18 04:06:25.375 049 12566.08 99.05 54573.47 88888.00 2016-02-18 04:06:25.500 049 12566.08 99.08 54573.47 88888.00 2016-02-18 04:06:25.625 049 12566.05 99.08 54573.47 88888.00 2016-02-18 04:06:25.750 049 12565.95 99.10 54573.47 88888.00 2016-02-18 04:06:25.875 049 12565.92 99.10 54573.47 88888.00 2016-02-18 04:06:26.000 049 12565.92 99.10 54573.45 88888.00 2016-02-18 04:06:26.125 049 12565.95 99.10 54573.47 88888.00 2016-02-18 04:06:26.250 049 12565.88 99.10 54573.47 88888.00 2016-02-18 04:06:26.375 049 12565.90 99.12 54573.45 88888.00 2016-02-18 04:06:26.500 049 12565.80 99.12 54573.43 88888.00 2016-02-18 04:06:26.625 049 12565.75 99.15 54573.43 88888.00 2016-02-18 04:06:26.750 049 12565.80 99.15 54573.43 88888.00 2016-02-18 04:06:26.875 049 12565.90 99.17 54573.43 88888.00 2016-02-18 04:06:27.000 049 12565.88 99.20 54573.40 88888.00 2016-02-18 04:06:27.125 049 12565.90 99.20 54573.35 88888.00 2016-02-18 04:06:27.250 049 12565.90 99.17 54573.32 88888.00 2016-02-18 04:06:27.375 049 12565.92 99.20 54573.35 88888.00 2016-02-18 04:06:27.500 049 12565.88 99.22 54573.32 88888.00 2016-02-18 04:06:27.625 049 12565.83 99.22 54573.35 88888.00 2016-02-18 04:06:27.750 049 12565.80 99.25 54573.30 88888.00 2016-02-18 04:06:27.875 049 12565.77 99.25 54573.30 88888.00 2016-02-18 04:06:28.000 049 12565.77 99.25 54573.30 88888.00 2016-02-18 04:06:28.125 049 12565.77 99.25 54573.28 88888.00 2016-02-18 04:06:28.250 049 12565.75 99.22 54573.28 88888.00 2016-02-18 04:06:28.375 049 12565.67 99.28 54573.28 88888.00 2016-02-18 04:06:28.500 049 12565.60 99.28 54573.28 88888.00 2016-02-18 04:06:28.625 049 12565.60 99.25 54573.28 88888.00 2016-02-18 04:06:28.750 049 12565.60 99.25 54573.22 88888.00 2016-02-18 04:06:28.875 049 12565.65 99.28 54573.20 88888.00 2016-02-18 04:06:29.000 049 12565.67 99.28 54573.20 88888.00 2016-02-18 04:06:29.125 049 12565.60 99.30 54573.20 88888.00 2016-02-18 04:06:29.250 049 12565.58 99.33 54573.18 88888.00 2016-02-18 04:06:29.375 049 12565.58 99.38 54573.15 88888.00 2016-02-18 04:06:29.500 049 12565.55 99.40 54573.15 88888.00 2016-02-18 04:06:29.625 049 12565.50 99.40 54573.15 88888.00 2016-02-18 04:06:29.750 049 12565.50 99.40 54573.12 88888.00 2016-02-18 04:06:29.875 049 12565.48 99.40 54573.12 88888.00 2016-02-18 04:06:30.000 049 12565.42 99.40 54573.07 88888.00 2016-02-18 04:06:30.125 049 12565.42 99.40 54573.07 88888.00 2016-02-18 04:06:30.250 049 12565.50 99.40 54573.05 88888.00 2016-02-18 04:06:30.375 049 12565.52 99.45 54573.05 88888.00 2016-02-18 04:06:30.500 049 12565.48 99.45 54573.00 88888.00 2016-02-18 04:06:30.625 049 12565.50 99.47 54573.03 88888.00 2016-02-18 04:06:30.750 049 12565.55 99.47 54573.03 88888.00 2016-02-18 04:06:30.875 049 12565.55 99.47 54573.03 88888.00 2016-02-18 04:06:31.000 049 12565.50 99.50 54573.00 88888.00 2016-02-18 04:06:31.125 049 12565.50 99.50 54573.00 88888.00 2016-02-18 04:06:31.250 049 12565.50 99.50 54572.97 88888.00 2016-02-18 04:06:31.375 049 12565.50 99.50 54572.97 88888.00 2016-02-18 04:06:31.500 049 12565.45 99.53 54572.97 88888.00 2016-02-18 04:06:31.625 049 12565.48 99.55 54572.95 88888.00 2016-02-18 04:06:31.750 049 12565.42 99.58 54572.93 88888.00 2016-02-18 04:06:31.875 049 12565.35 99.60 54572.93 88888.00 2016-02-18 04:06:32.000 049 12565.35 99.60 54572.90 88888.00 2016-02-18 04:06:32.125 049 12565.38 99.62 54572.90 88888.00 2016-02-18 04:06:32.250 049 12565.40 99.60 54572.90 88888.00 2016-02-18 04:06:32.375 049 12565.42 99.60 54572.85 88888.00 2016-02-18 04:06:32.500 049 12565.45 99.60 54572.85 88888.00 2016-02-18 04:06:32.625 049 12565.40 99.62 54572.82 88888.00 2016-02-18 04:06:32.750 049 12565.38 99.65 54572.80 88888.00 2016-02-18 04:06:32.875 049 12565.40 99.65 54572.80 88888.00 2016-02-18 04:06:33.000 049 12565.45 99.65 54572.78 88888.00 2016-02-18 04:06:33.125 049 12565.42 99.65 54572.78 88888.00 2016-02-18 04:06:33.250 049 12565.40 99.67 54572.78 88888.00 2016-02-18 04:06:33.375 049 12565.45 99.70 54572.78 88888.00 2016-02-18 04:06:33.500 049 12565.42 99.72 54572.75 88888.00 2016-02-18 04:06:33.625 049 12565.35 99.75 54572.72 88888.00 2016-02-18 04:06:33.750 049 12565.35 99.72 54572.72 88888.00 2016-02-18 04:06:33.875 049 12565.33 99.75 54572.72 88888.00 2016-02-18 04:06:34.000 049 12565.25 99.72 54572.70 88888.00 2016-02-18 04:06:34.125 049 12565.30 99.75 54572.72 88888.00 2016-02-18 04:06:34.250 049 12565.27 99.78 54572.68 88888.00 2016-02-18 04:06:34.375 049 12565.33 99.78 54572.65 88888.00 2016-02-18 04:06:34.500 049 12565.35 99.75 54572.62 88888.00 2016-02-18 04:06:34.625 049 12565.35 99.75 54572.60 88888.00 2016-02-18 04:06:34.750 049 12565.38 99.75 54572.57 88888.00 2016-02-18 04:06:34.875 049 12565.35 99.72 54572.57 88888.00 2016-02-18 04:06:35.000 049 12565.30 99.75 54572.55 88888.00 2016-02-18 04:06:35.125 049 12565.30 99.78 54572.57 88888.00 2016-02-18 04:06:35.250 049 12565.30 99.80 54572.55 88888.00 2016-02-18 04:06:35.375 049 12565.27 99.83 54572.53 88888.00 2016-02-18 04:06:35.500 049 12565.23 99.83 54572.50 88888.00 2016-02-18 04:06:35.625 049 12565.17 99.83 54572.47 88888.00 2016-02-18 04:06:35.750 049 12565.17 99.83 54572.47 88888.00 2016-02-18 04:06:35.875 049 12565.17 99.80 54572.45 88888.00 2016-02-18 04:06:36.000 049 12565.17 99.83 54572.45 88888.00 2016-02-18 04:06:36.125 049 12565.23 99.83 54572.43 88888.00 2016-02-18 04:06:36.250 049 12565.17 99.83 54572.43 88888.00 2016-02-18 04:06:36.375 049 12565.23 99.85 54572.40 88888.00 2016-02-18 04:06:36.500 049 12565.20 99.85 54572.40 88888.00 2016-02-18 04:06:36.625 049 12565.15 99.88 54572.40 88888.00 2016-02-18 04:06:36.750 049 12565.10 99.90 54572.38 88888.00 2016-02-18 04:06:36.875 049 12565.10 99.88 54572.38 88888.00 2016-02-18 04:06:37.000 049 12565.05 99.90 54572.32 88888.00 2016-02-18 04:06:37.125 049 12565.00 99.88 54572.35 88888.00 2016-02-18 04:06:37.250 049 12564.95 99.90 54572.32 88888.00 2016-02-18 04:06:37.375 049 12565.02 99.92 54572.32 88888.00 2016-02-18 04:06:37.500 049 12565.02 99.92 54572.28 88888.00 2016-02-18 04:06:37.625 049 12565.05 99.95 54572.28 88888.00 2016-02-18 04:06:37.750 049 12565.05 99.92 54572.25 88888.00 2016-02-18 04:06:37.875 049 12564.98 99.95 54572.28 88888.00 2016-02-18 04:06:38.000 049 12565.00 99.95 54572.22 88888.00 2016-02-18 04:06:38.125 049 12565.08 99.95 54572.20 88888.00 2016-02-18 04:06:38.250 049 12565.05 99.92 54572.20 88888.00 2016-02-18 04:06:38.375 049 12565.00 99.95 54572.15 88888.00 2016-02-18 04:06:38.500 049 12564.98 99.97 54572.15 88888.00 2016-02-18 04:06:38.625 049 12565.02 99.97 54572.12 88888.00 2016-02-18 04:06:38.750 049 12565.08 100.00 54572.12 88888.00 2016-02-18 04:06:38.875 049 12565.05 100.00 54572.12 88888.00 2016-02-18 04:06:39.000 049 12565.02 99.97 54572.10 88888.00 2016-02-18 04:06:39.125 049 12564.98 100.00 54572.12 88888.00 2016-02-18 04:06:39.250 049 12564.95 99.97 54572.10 88888.00 2016-02-18 04:06:39.375 049 12564.98 99.97 54572.10 88888.00 2016-02-18 04:06:39.500 049 12564.92 99.97 54572.07 88888.00 2016-02-18 04:06:39.625 049 12564.92 100.03 54572.05 88888.00 2016-02-18 04:06:39.750 049 12564.95 100.03 54572.07 88888.00 2016-02-18 04:06:39.875 049 12564.92 100.05 54572.03 88888.00 2016-02-18 04:06:40.000 049 12564.90 100.03 54572.03 88888.00 2016-02-18 04:06:40.125 049 12564.90 100.00 54572.03 88888.00 2016-02-18 04:06:40.250 049 12564.88 100.03 54572.00 88888.00 2016-02-18 04:06:40.375 049 12564.92 100.05 54572.00 88888.00 2016-02-18 04:06:40.500 049 12564.90 100.05 54571.97 88888.00 2016-02-18 04:06:40.625 049 12564.92 100.03 54571.95 88888.00 2016-02-18 04:06:40.750 049 12564.90 100.03 54571.95 88888.00 2016-02-18 04:06:40.875 049 12564.90 100.03 54571.93 88888.00 2016-02-18 04:06:41.000 049 12564.88 100.00 54571.93 88888.00 2016-02-18 04:06:41.125 049 12564.85 100.03 54571.90 88888.00 2016-02-18 04:06:41.250 049 12564.85 100.03 54571.90 88888.00 2016-02-18 04:06:41.375 049 12564.90 100.00 54571.90 88888.00 2016-02-18 04:06:41.500 049 12564.90 100.00 54571.88 88888.00 2016-02-18 04:06:41.625 049 12564.90 100.03 54571.85 88888.00 2016-02-18 04:06:41.750 049 12564.85 100.03 54571.85 88888.00 2016-02-18 04:06:41.875 049 12564.80 100.05 54571.85 88888.00 2016-02-18 04:06:42.000 049 12564.80 100.08 54571.82 88888.00 2016-02-18 04:06:42.125 049 12564.85 100.05 54571.80 88888.00 2016-02-18 04:06:42.250 049 12564.83 100.03 54571.78 88888.00 2016-02-18 04:06:42.375 049 12564.85 100.03 54571.75 88888.00 2016-02-18 04:06:42.500 049 12564.80 100.03 54571.75 88888.00 2016-02-18 04:06:42.625 049 12564.83 100.05 54571.75 88888.00 2016-02-18 04:06:42.750 049 12564.90 100.05 54571.70 88888.00 2016-02-18 04:06:42.875 049 12564.88 100.03 54571.68 88888.00 2016-02-18 04:06:43.000 049 12564.88 100.00 54571.65 88888.00 2016-02-18 04:06:43.125 049 12564.83 100.03 54571.65 88888.00 2016-02-18 04:06:43.250 049 12564.85 100.03 54571.65 88888.00 2016-02-18 04:06:43.375 049 12564.88 100.03 54571.62 88888.00 2016-02-18 04:06:43.500 049 12564.80 100.08 54571.60 88888.00 2016-02-18 04:06:43.625 049 12564.85 100.08 54571.62 88888.00 2016-02-18 04:06:43.750 049 12564.88 100.05 54571.60 88888.00 2016-02-18 04:06:43.875 049 12564.85 100.05 54571.55 88888.00 2016-02-18 04:06:44.000 049 12564.85 100.08 54571.53 88888.00 2016-02-18 04:06:44.125 049 12564.88 100.05 54571.53 88888.00 2016-02-18 04:06:44.250 049 12564.85 100.05 54571.50 88888.00 2016-02-18 04:06:44.375 049 12564.85 100.10 54571.53 88888.00 2016-02-18 04:06:44.500 049 12564.88 100.10 54571.50 88888.00 2016-02-18 04:06:44.625 049 12564.88 100.12 54571.47 88888.00 2016-02-18 04:06:44.750 049 12564.83 100.15 54571.43 88888.00 2016-02-18 04:06:44.875 049 12564.80 100.17 54571.43 88888.00 2016-02-18 04:06:45.000 049 12564.80 100.15 54571.43 88888.00 2016-02-18 04:06:45.125 049 12564.83 100.15 54571.43 88888.00 2016-02-18 04:06:45.250 049 12564.77 100.15 54571.38 88888.00 2016-02-18 04:06:45.375 049 12564.77 100.12 54571.40 88888.00 2016-02-18 04:06:45.500 049 12564.83 100.17 54571.35 88888.00 2016-02-18 04:06:45.625 049 12564.85 100.17 54571.32 88888.00 2016-02-18 04:06:45.750 049 12564.83 100.20 54571.32 88888.00 2016-02-18 04:06:45.875 049 12564.83 100.17 54571.30 88888.00 2016-02-18 04:06:46.000 049 12564.88 100.17 54571.30 88888.00 2016-02-18 04:06:46.125 049 12564.85 100.15 54571.28 88888.00 2016-02-18 04:06:46.250 049 12564.80 100.12 54571.25 88888.00 2016-02-18 04:06:46.375 049 12564.88 100.12 54571.22 88888.00 2016-02-18 04:06:46.500 049 12564.88 100.20 54571.20 88888.00 2016-02-18 04:06:46.625 049 12564.85 100.20 54571.20 88888.00 2016-02-18 04:06:46.750 049 12564.88 100.17 54571.22 88888.00 2016-02-18 04:06:46.875 049 12564.92 100.15 54571.20 88888.00 2016-02-18 04:06:47.000 049 12564.90 100.17 54571.18 88888.00 2016-02-18 04:06:47.125 049 12564.88 100.20 54571.18 88888.00 2016-02-18 04:06:47.250 049 12564.85 100.20 54571.15 88888.00 2016-02-18 04:06:47.375 049 12564.83 100.20 54571.12 88888.00 2016-02-18 04:06:47.500 049 12564.80 100.20 54571.10 88888.00 2016-02-18 04:06:47.625 049 12564.83 100.20 54571.10 88888.00 2016-02-18 04:06:47.750 049 12564.83 100.20 54571.10 88888.00 2016-02-18 04:06:47.875 049 12564.77 100.17 54571.07 88888.00 2016-02-18 04:06:48.000 049 12564.80 100.17 54571.05 88888.00 2016-02-18 04:06:48.125 049 12564.85 100.17 54571.05 88888.00 2016-02-18 04:06:48.250 049 12564.90 100.17 54571.05 88888.00 2016-02-18 04:06:48.375 049 12564.88 100.15 54571.00 88888.00 2016-02-18 04:06:48.500 049 12564.85 100.17 54570.97 88888.00 2016-02-18 04:06:48.625 049 12564.83 100.17 54571.00 88888.00 2016-02-18 04:06:48.750 049 12564.83 100.20 54570.97 88888.00 2016-02-18 04:06:48.875 049 12564.88 100.20 54570.95 88888.00 2016-02-18 04:06:49.000 049 12564.90 100.22 54570.93 88888.00 2016-02-18 04:06:49.125 049 12564.90 100.17 54570.90 88888.00 2016-02-18 04:06:49.250 049 12564.88 100.15 54570.90 88888.00 2016-02-18 04:06:49.375 049 12564.88 100.15 54570.90 88888.00 2016-02-18 04:06:49.500 049 12564.85 100.17 54570.88 88888.00 2016-02-18 04:06:49.625 049 12564.85 100.17 54570.88 88888.00 2016-02-18 04:06:49.750 049 12564.80 100.20 54570.85 88888.00 2016-02-18 04:06:49.875 049 12564.80 100.20 54570.82 88888.00 2016-02-18 04:06:50.000 049 12564.88 100.17 54570.78 88888.00 2016-02-18 04:06:50.125 049 12564.90 100.17 54570.78 88888.00 2016-02-18 04:06:50.250 049 12564.85 100.15 54570.75 88888.00 2016-02-18 04:06:50.375 049 12564.77 100.12 54570.75 88888.00 2016-02-18 04:06:50.500 049 12564.70 100.12 54570.72 88888.00 2016-02-18 04:06:50.625 049 12564.70 100.12 54570.72 88888.00 2016-02-18 04:06:50.750 049 12564.67 100.12 54570.70 88888.00 2016-02-18 04:06:50.875 049 12564.70 100.12 54570.70 88888.00 2016-02-18 04:06:51.000 049 12564.75 100.08 54570.68 88888.00 2016-02-18 04:06:51.125 049 12564.83 100.08 54570.68 88888.00 2016-02-18 04:06:51.250 049 12564.77 100.10 54570.65 88888.00 2016-02-18 04:06:51.375 049 12564.77 100.10 54570.60 88888.00 2016-02-18 04:06:51.500 049 12564.85 100.10 54570.60 88888.00 2016-02-18 04:06:51.625 049 12564.88 100.10 54570.62 88888.00 2016-02-18 04:06:51.750 049 12564.85 100.10 54570.60 88888.00 2016-02-18 04:06:51.875 049 12564.77 100.08 54570.57 88888.00 2016-02-18 04:06:52.000 049 12564.77 100.10 54570.55 88888.00 2016-02-18 04:06:52.125 049 12564.83 100.08 54570.55 88888.00 2016-02-18 04:06:52.250 049 12564.80 100.08 54570.55 88888.00 2016-02-18 04:06:52.375 049 12564.80 100.10 54570.53 88888.00 2016-02-18 04:06:52.500 049 12564.77 100.10 54570.55 88888.00 2016-02-18 04:06:52.625 049 12564.77 100.08 54570.50 88888.00 2016-02-18 04:06:52.750 049 12564.77 100.08 54570.47 88888.00 2016-02-18 04:06:52.875 049 12564.77 100.08 54570.47 88888.00 2016-02-18 04:06:53.000 049 12564.75 100.08 54570.45 88888.00 2016-02-18 04:06:53.125 049 12564.73 100.08 54570.45 88888.00 2016-02-18 04:06:53.250 049 12564.73 100.10 54570.43 88888.00 2016-02-18 04:06:53.375 049 12564.80 100.10 54570.43 88888.00 2016-02-18 04:06:53.500 049 12564.80 100.10 54570.40 88888.00 2016-02-18 04:06:53.625 049 12564.75 100.08 54570.40 88888.00 2016-02-18 04:06:53.750 049 12564.75 100.08 54570.38 88888.00 2016-02-18 04:06:53.875 049 12564.73 100.10 54570.35 88888.00 2016-02-18 04:06:54.000 049 12564.73 100.10 54570.32 88888.00 2016-02-18 04:06:54.125 049 12564.77 100.08 54570.32 88888.00 2016-02-18 04:06:54.250 049 12564.75 100.08 54570.32 88888.00 2016-02-18 04:06:54.375 049 12564.77 100.10 54570.28 88888.00 2016-02-18 04:06:54.500 049 12564.77 100.10 54570.25 88888.00 2016-02-18 04:06:54.625 049 12564.80 100.10 54570.22 88888.00 2016-02-18 04:06:54.750 049 12564.85 100.10 54570.22 88888.00 2016-02-18 04:06:54.875 049 12564.83 100.08 54570.22 88888.00 2016-02-18 04:06:55.000 049 12564.80 100.08 54570.22 88888.00 2016-02-18 04:06:55.125 049 12564.83 100.10 54570.22 88888.00 2016-02-18 04:06:55.250 049 12564.85 100.10 54570.20 88888.00 2016-02-18 04:06:55.375 049 12564.85 100.12 54570.18 88888.00 2016-02-18 04:06:55.500 049 12564.88 100.10 54570.15 88888.00 2016-02-18 04:06:55.625 049 12564.88 100.10 54570.12 88888.00 2016-02-18 04:06:55.750 049 12564.85 100.05 54570.12 88888.00 2016-02-18 04:06:55.875 049 12564.85 100.08 54570.12 88888.00 2016-02-18 04:06:56.000 049 12564.88 100.05 54570.12 88888.00 2016-02-18 04:06:56.125 049 12564.85 100.05 54570.12 88888.00 2016-02-18 04:06:56.250 049 12564.80 100.00 54570.10 88888.00 2016-02-18 04:06:56.375 049 12564.88 100.03 54570.10 88888.00 2016-02-18 04:06:56.500 049 12564.85 100.05 54570.07 88888.00 2016-02-18 04:06:56.625 049 12564.80 100.05 54570.05 88888.00 2016-02-18 04:06:56.750 049 12564.85 100.05 54570.03 88888.00 2016-02-18 04:06:56.875 049 12564.88 100.08 54570.05 88888.00 2016-02-18 04:06:57.000 049 12564.88 100.05 54570.03 88888.00 2016-02-18 04:06:57.125 049 12564.90 100.03 54570.03 88888.00 2016-02-18 04:06:57.250 049 12564.98 100.00 54570.00 88888.00 2016-02-18 04:06:57.375 049 12564.98 100.03 54569.97 88888.00 2016-02-18 04:06:57.500 049 12564.92 100.03 54569.95 88888.00 2016-02-18 04:06:57.625 049 12564.92 100.05 54569.95 88888.00 2016-02-18 04:06:57.750 049 12564.95 100.05 54569.93 88888.00 2016-02-18 04:06:57.875 049 12565.02 100.05 54569.90 88888.00 2016-02-18 04:06:58.000 049 12565.02 100.00 54569.88 88888.00 2016-02-18 04:06:58.125 049 12565.08 100.00 54569.88 88888.00 2016-02-18 04:06:58.250 049 12565.02 100.05 54569.85 88888.00 2016-02-18 04:06:58.375 049 12564.98 100.03 54569.82 88888.00 2016-02-18 04:06:58.500 049 12564.95 100.03 54569.85 88888.00 2016-02-18 04:06:58.625 049 12565.00 100.00 54569.88 88888.00 2016-02-18 04:06:58.750 049 12564.98 100.03 54569.85 88888.00 2016-02-18 04:06:58.875 049 12565.00 100.03 54569.85 88888.00 2016-02-18 04:06:59.000 049 12565.00 100.00 54569.80 88888.00 2016-02-18 04:06:59.125 049 12565.02 100.03 54569.80 88888.00 2016-02-18 04:06:59.250 049 12565.05 100.00 54569.78 88888.00 2016-02-18 04:06:59.375 049 12565.10 100.03 54569.78 88888.00 2016-02-18 04:06:59.500 049 12565.08 100.03 54569.75 88888.00 2016-02-18 04:06:59.625 049 12564.98 100.03 54569.78 88888.00 2016-02-18 04:06:59.750 049 12564.90 100.03 54569.72 88888.00 2016-02-18 04:06:59.875 049 12564.90 100.05 54569.72 88888.00 2016-02-18 04:07:00.000 049 12565.00 100.03 54569.72 88888.00 2016-02-18 04:07:00.125 049 12564.98 100.00 54569.70 88888.00 2016-02-18 04:07:00.250 049 12564.95 100.00 54569.68 88888.00 2016-02-18 04:07:00.375 049 12564.98 100.05 54569.68 88888.00 2016-02-18 04:07:00.500 049 12564.92 100.03 54569.68 88888.00 2016-02-18 04:07:00.625 049 12564.90 100.00 54569.68 88888.00 2016-02-18 04:07:00.750 049 12564.92 100.00 54569.65 88888.00 2016-02-18 04:07:00.875 049 12565.00 100.03 54569.65 88888.00 2016-02-18 04:07:01.000 049 12565.02 100.03 54569.65 88888.00 2016-02-18 04:07:01.125 049 12565.00 100.00 54569.62 88888.00 2016-02-18 04:07:01.250 049 12564.95 99.97 54569.62 88888.00 2016-02-18 04:07:01.375 049 12564.95 100.00 54569.60 88888.00 2016-02-18 04:07:01.500 049 12564.92 100.03 54569.60 88888.00 2016-02-18 04:07:01.625 049 12564.90 100.03 54569.60 88888.00 2016-02-18 04:07:01.750 049 12564.92 100.03 54569.60 88888.00 2016-02-18 04:07:01.875 049 12564.98 100.00 54569.60 88888.00 2016-02-18 04:07:02.000 049 12565.05 100.00 54569.57 88888.00 2016-02-18 04:07:02.125 049 12565.00 100.00 54569.57 88888.00 2016-02-18 04:07:02.250 049 12564.98 100.00 54569.55 88888.00 2016-02-18 04:07:02.375 049 12565.05 100.00 54569.55 88888.00 2016-02-18 04:07:02.500 049 12565.05 100.00 54569.55 88888.00 2016-02-18 04:07:02.625 049 12565.05 100.00 54569.50 88888.00 2016-02-18 04:07:02.750 049 12565.12 100.00 54569.50 88888.00 2016-02-18 04:07:02.875 049 12565.08 100.00 54569.50 88888.00 2016-02-18 04:07:03.000 049 12565.05 100.00 54569.47 88888.00 2016-02-18 04:07:03.125 049 12565.02 100.00 54569.50 88888.00 2016-02-18 04:07:03.250 049 12565.05 100.03 54569.53 88888.00 2016-02-18 04:07:03.375 049 12565.08 100.03 54569.47 88888.00 2016-02-18 04:07:03.500 049 12565.05 100.00 54569.45 88888.00 2016-02-18 04:07:03.625 049 12565.10 100.03 54569.45 88888.00 2016-02-18 04:07:03.750 049 12565.10 100.03 54569.43 88888.00 2016-02-18 04:07:03.875 049 12565.10 99.97 54569.43 88888.00 2016-02-18 04:07:04.000 049 12565.17 99.97 54569.40 88888.00 2016-02-18 04:07:04.125 049 12565.12 100.00 54569.40 88888.00 2016-02-18 04:07:04.250 049 12565.02 100.00 54569.38 88888.00 2016-02-18 04:07:04.375 049 12565.10 100.00 54569.35 88888.00 2016-02-18 04:07:04.500 049 12565.05 100.00 54569.35 88888.00 2016-02-18 04:07:04.625 049 12565.08 100.03 54569.35 88888.00 2016-02-18 04:07:04.750 049 12565.08 100.00 54569.32 88888.00 2016-02-18 04:07:04.875 049 12565.15 100.00 54569.32 88888.00 2016-02-18 04:07:05.000 049 12565.20 100.03 54569.30 88888.00 2016-02-18 04:07:05.125 049 12565.15 100.03 54569.28 88888.00 2016-02-18 04:07:05.250 049 12565.12 100.00 54569.30 88888.00 2016-02-18 04:07:05.375 049 12565.23 100.03 54569.30 88888.00 2016-02-18 04:07:05.500 049 12565.25 100.03 54569.30 88888.00 2016-02-18 04:07:05.625 049 12565.12 100.03 54569.28 88888.00 2016-02-18 04:07:05.750 049 12565.08 100.03 54569.25 88888.00 2016-02-18 04:07:05.875 049 12565.08 100.03 54569.25 88888.00 2016-02-18 04:07:06.000 049 12565.15 100.03 54569.22 88888.00 2016-02-18 04:07:06.125 049 12565.23 100.03 54569.25 88888.00 2016-02-18 04:07:06.250 049 12565.20 100.00 54569.25 88888.00 2016-02-18 04:07:06.375 049 12565.25 100.03 54569.25 88888.00 2016-02-18 04:07:06.500 049 12565.25 100.03 54569.22 88888.00 2016-02-18 04:07:06.625 049 12565.23 100.03 54569.18 88888.00 2016-02-18 04:07:06.750 049 12565.15 100.00 54569.20 88888.00 2016-02-18 04:07:06.875 049 12565.15 100.00 54569.22 88888.00 2016-02-18 04:07:07.000 049 12565.20 100.03 54569.22 88888.00 2016-02-18 04:07:07.125 049 12565.27 100.05 54569.20 88888.00 2016-02-18 04:07:07.250 049 12565.33 100.03 54569.18 88888.00 2016-02-18 04:07:07.375 049 12565.38 100.03 54569.18 88888.00 2016-02-18 04:07:07.500 049 12565.35 100.05 54569.15 88888.00 2016-02-18 04:07:07.625 049 12565.30 100.03 54569.12 88888.00 2016-02-18 04:07:07.750 049 12565.25 100.05 54569.12 88888.00 2016-02-18 04:07:07.875 049 12565.25 100.05 54569.12 88888.00 2016-02-18 04:07:08.000 049 12565.25 100.05 54569.07 88888.00 2016-02-18 04:07:08.125 049 12565.30 100.08 54569.10 88888.00 2016-02-18 04:07:08.250 049 12565.35 100.05 54569.07 88888.00 2016-02-18 04:07:08.375 049 12565.42 100.05 54569.07 88888.00 2016-02-18 04:07:08.500 049 12565.45 100.03 54569.07 88888.00 2016-02-18 04:07:08.625 049 12565.45 100.05 54569.07 88888.00 2016-02-18 04:07:08.750 049 12565.38 100.08 54569.05 88888.00 2016-02-18 04:07:08.875 049 12565.35 100.05 54569.00 88888.00 2016-02-18 04:07:09.000 049 12565.42 100.05 54569.00 88888.00 2016-02-18 04:07:09.125 049 12565.42 100.05 54569.03 88888.00 2016-02-18 04:07:09.250 049 12565.35 100.05 54569.05 88888.00 2016-02-18 04:07:09.375 049 12565.35 100.08 54569.03 88888.00 2016-02-18 04:07:09.500 049 12565.38 100.05 54569.03 88888.00 2016-02-18 04:07:09.625 049 12565.40 100.05 54569.00 88888.00 2016-02-18 04:07:09.750 049 12565.40 100.08 54569.00 88888.00 2016-02-18 04:07:09.875 049 12565.35 100.10 54569.00 88888.00 2016-02-18 04:07:10.000 049 12565.40 100.10 54568.97 88888.00 2016-02-18 04:07:10.125 049 12565.45 100.10 54568.95 88888.00 2016-02-18 04:07:10.250 049 12565.40 100.08 54568.95 88888.00 2016-02-18 04:07:10.375 049 12565.45 100.10 54568.97 88888.00 2016-02-18 04:07:10.500 049 12565.42 100.08 54568.97 88888.00 2016-02-18 04:07:10.625 049 12565.42 100.08 54568.93 88888.00 2016-02-18 04:07:10.750 049 12565.45 100.08 54568.90 88888.00 2016-02-18 04:07:10.875 049 12565.45 100.10 54568.93 88888.00 2016-02-18 04:07:11.000 049 12565.45 100.10 54568.93 88888.00 2016-02-18 04:07:11.125 049 12565.50 100.10 54568.90 88888.00 2016-02-18 04:07:11.250 049 12565.55 100.12 54568.88 88888.00 2016-02-18 04:07:11.375 049 12565.55 100.12 54568.88 88888.00 2016-02-18 04:07:11.500 049 12565.55 100.12 54568.88 88888.00 2016-02-18 04:07:11.625 049 12565.45 100.12 54568.85 88888.00 2016-02-18 04:07:11.750 049 12565.48 100.12 54568.85 88888.00 2016-02-18 04:07:11.875 049 12565.55 100.12 54568.85 88888.00 2016-02-18 04:07:12.000 049 12565.58 100.10 54568.80 88888.00 2016-02-18 04:07:12.125 049 12565.50 100.10 54568.82 88888.00 2016-02-18 04:07:12.250 049 12565.50 100.12 54568.82 88888.00 2016-02-18 04:07:12.375 049 12565.58 100.12 54568.82 88888.00 2016-02-18 04:07:12.500 049 12565.55 100.12 54568.80 88888.00 2016-02-18 04:07:12.625 049 12565.52 100.12 54568.80 88888.00 2016-02-18 04:07:12.750 049 12565.52 100.15 54568.78 88888.00 2016-02-18 04:07:12.875 049 12565.52 100.12 54568.78 88888.00 2016-02-18 04:07:13.000 049 12565.58 100.12 54568.78 88888.00 2016-02-18 04:07:13.125 049 12565.55 100.15 54568.78 88888.00 2016-02-18 04:07:13.250 049 12565.50 100.20 54568.78 88888.00 2016-02-18 04:07:13.375 049 12565.55 100.20 54568.75 88888.00 2016-02-18 04:07:13.500 049 12565.60 100.22 54568.75 88888.00 2016-02-18 04:07:13.625 049 12565.62 100.22 54568.75 88888.00 2016-02-18 04:07:13.750 049 12565.62 100.22 54568.78 88888.00 2016-02-18 04:07:13.875 049 12565.65 100.22 54568.78 88888.00 2016-02-18 04:07:14.000 049 12565.60 100.20 54568.75 88888.00 2016-02-18 04:07:14.125 049 12565.60 100.22 54568.75 88888.00 2016-02-18 04:07:14.250 049 12565.65 100.20 54568.70 88888.00 2016-02-18 04:07:14.375 049 12565.67 100.22 54568.70 88888.00 2016-02-18 04:07:14.500 049 12565.73 100.20 54568.68 88888.00 2016-02-18 04:07:14.625 049 12565.67 100.22 54568.70 88888.00 2016-02-18 04:07:14.750 049 12565.67 100.20 54568.68 88888.00 2016-02-18 04:07:14.875 049 12565.65 100.22 54568.65 88888.00 2016-02-18 04:07:15.000 049 12565.62 100.25 54568.65 88888.00 2016-02-18 04:07:15.125 049 12565.65 100.22 54568.65 88888.00 2016-02-18 04:07:15.250 049 12565.73 100.25 54568.65 88888.00 2016-02-18 04:07:15.375 049 12565.73 100.25 54568.65 88888.00 2016-02-18 04:07:15.500 049 12565.73 100.20 54568.60 88888.00 2016-02-18 04:07:15.625 049 12565.73 100.20 54568.60 88888.00 2016-02-18 04:07:15.750 049 12565.75 100.22 54568.62 88888.00 2016-02-18 04:07:15.875 049 12565.80 100.22 54568.60 88888.00 2016-02-18 04:07:16.000 049 12565.83 100.28 54568.60 88888.00 2016-02-18 04:07:16.125 049 12565.75 100.25 54568.57 88888.00 2016-02-18 04:07:16.250 049 12565.70 100.22 54568.55 88888.00 2016-02-18 04:07:16.375 049 12565.77 100.22 54568.55 88888.00 2016-02-18 04:07:16.500 049 12565.83 100.28 54568.55 88888.00 2016-02-18 04:07:16.625 049 12565.90 100.30 54568.53 88888.00 2016-02-18 04:07:16.750 049 12565.88 100.30 54568.55 88888.00 2016-02-18 04:07:16.875 049 12565.85 100.28 54568.53 88888.00 2016-02-18 04:07:17.000 049 12565.83 100.30 54568.53 88888.00 2016-02-18 04:07:17.125 049 12565.83 100.28 54568.50 88888.00 2016-02-18 04:07:17.250 049 12565.83 100.25 54568.50 88888.00 2016-02-18 04:07:17.375 049 12565.83 100.28 54568.45 88888.00 2016-02-18 04:07:17.500 049 12565.80 100.25 54568.47 88888.00 2016-02-18 04:07:17.625 049 12565.77 100.22 54568.47 88888.00 2016-02-18 04:07:17.750 049 12565.77 100.25 54568.47 88888.00 2016-02-18 04:07:17.875 049 12565.85 100.28 54568.47 88888.00 2016-02-18 04:07:18.000 049 12565.85 100.30 54568.47 88888.00 2016-02-18 04:07:18.125 049 12565.88 100.30 54568.47 88888.00 2016-02-18 04:07:18.250 049 12565.92 100.30 54568.47 88888.00 2016-02-18 04:07:18.375 049 12565.92 100.30 54568.45 88888.00 2016-02-18 04:07:18.500 049 12565.85 100.28 54568.43 88888.00 2016-02-18 04:07:18.625 049 12565.85 100.30 54568.40 88888.00 2016-02-18 04:07:18.750 049 12565.92 100.28 54568.40 88888.00 2016-02-18 04:07:18.875 049 12565.95 100.25 54568.40 88888.00 2016-02-18 04:07:19.000 049 12565.92 100.28 54568.40 88888.00 2016-02-18 04:07:19.125 049 12565.92 100.25 54568.38 88888.00 2016-02-18 04:07:19.250 049 12565.90 100.25 54568.38 88888.00 2016-02-18 04:07:19.375 049 12565.95 100.25 54568.38 88888.00 2016-02-18 04:07:19.500 049 12565.95 100.22 54568.35 88888.00 2016-02-18 04:07:19.625 049 12565.92 100.25 54568.35 88888.00 2016-02-18 04:07:19.750 049 12565.88 100.30 54568.38 88888.00 2016-02-18 04:07:19.875 049 12565.83 100.30 54568.35 88888.00 2016-02-18 04:07:20.000 049 12565.88 100.25 54568.35 88888.00 2016-02-18 04:07:20.125 049 12565.90 100.25 54568.32 88888.00 2016-02-18 04:07:20.250 049 12565.85 100.20 54568.30 88888.00 2016-02-18 04:07:20.375 049 12565.88 100.20 54568.28 88888.00 2016-02-18 04:07:20.500 049 12565.90 100.22 54568.30 88888.00 2016-02-18 04:07:20.625 049 12565.95 100.22 54568.28 88888.00 2016-02-18 04:07:20.750 049 12565.90 100.22 54568.28 88888.00 2016-02-18 04:07:20.875 049 12565.88 100.22 54568.25 88888.00 2016-02-18 04:07:21.000 049 12565.90 100.22 54568.25 88888.00 2016-02-18 04:07:21.125 049 12565.90 100.22 54568.25 88888.00 2016-02-18 04:07:21.250 049 12565.90 100.17 54568.20 88888.00 2016-02-18 04:07:21.375 049 12565.92 100.20 54568.20 88888.00 2016-02-18 04:07:21.500 049 12565.95 100.22 54568.22 88888.00 2016-02-18 04:07:21.625 049 12565.90 100.20 54568.22 88888.00 2016-02-18 04:07:21.750 049 12565.92 100.17 54568.22 88888.00 2016-02-18 04:07:21.875 049 12566.00 100.17 54568.20 88888.00 2016-02-18 04:07:22.000 049 12565.98 100.20 54568.20 88888.00 2016-02-18 04:07:22.125 049 12565.95 100.17 54568.20 88888.00 2016-02-18 04:07:22.250 049 12565.90 100.20 54568.20 88888.00 2016-02-18 04:07:22.375 049 12565.92 100.20 54568.18 88888.00 2016-02-18 04:07:22.500 049 12565.90 100.17 54568.20 88888.00 2016-02-18 04:07:22.625 049 12565.85 100.20 54568.18 88888.00 2016-02-18 04:07:22.750 049 12565.80 100.17 54568.15 88888.00 2016-02-18 04:07:22.875 049 12565.77 100.20 54568.15 88888.00 2016-02-18 04:07:23.000 049 12565.83 100.20 54568.12 88888.00 2016-02-18 04:07:23.125 049 12565.85 100.17 54568.12 88888.00 2016-02-18 04:07:23.250 049 12565.80 100.15 54568.10 88888.00 2016-02-18 04:07:23.375 049 12565.83 100.12 54568.07 88888.00 2016-02-18 04:07:23.500 049 12565.85 100.12 54568.05 88888.00 2016-02-18 04:07:23.625 049 12565.85 100.12 54568.03 88888.00 2016-02-18 04:07:23.750 049 12565.83 100.12 54568.03 88888.00 2016-02-18 04:07:23.875 049 12565.85 100.10 54568.05 88888.00 2016-02-18 04:07:24.000 049 12565.80 100.12 54568.00 88888.00 2016-02-18 04:07:24.125 049 12565.77 100.10 54568.00 88888.00 2016-02-18 04:07:24.250 049 12565.75 100.10 54568.00 88888.00 2016-02-18 04:07:24.375 049 12565.80 100.08 54567.97 88888.00 2016-02-18 04:07:24.500 049 12565.85 100.08 54567.95 88888.00 2016-02-18 04:07:24.625 049 12565.90 100.08 54567.97 88888.00 2016-02-18 04:07:24.750 049 12565.88 100.08 54567.97 88888.00 2016-02-18 04:07:24.875 049 12565.83 100.10 54567.97 88888.00 2016-02-18 04:07:25.000 049 12565.83 100.08 54567.93 88888.00 2016-02-18 04:07:25.125 049 12565.90 100.08 54567.93 88888.00 2016-02-18 04:07:25.250 049 12565.95 100.08 54567.93 88888.00 2016-02-18 04:07:25.375 049 12565.92 100.08 54567.93 88888.00 2016-02-18 04:07:25.500 049 12565.92 100.08 54567.93 88888.00 2016-02-18 04:07:25.625 049 12565.95 100.05 54567.90 88888.00 2016-02-18 04:07:25.750 049 12565.95 100.05 54567.88 88888.00 2016-02-18 04:07:25.875 049 12565.92 100.03 54567.90 88888.00 2016-02-18 04:07:26.000 049 12565.92 100.03 54567.88 88888.00 2016-02-18 04:07:26.125 049 12565.95 100.03 54567.85 88888.00 2016-02-18 04:07:26.250 049 12565.92 100.03 54567.88 88888.00 2016-02-18 04:07:26.375 049 12565.95 100.05 54567.88 88888.00 2016-02-18 04:07:26.500 049 12565.98 100.03 54567.82 88888.00 2016-02-18 04:07:26.625 049 12565.92 100.00 54567.82 88888.00 2016-02-18 04:07:26.750 049 12565.88 99.97 54567.80 88888.00 2016-02-18 04:07:26.875 049 12565.92 99.97 54567.80 88888.00 2016-02-18 04:07:27.000 049 12565.98 100.00 54567.78 88888.00 2016-02-18 04:07:27.125 049 12565.95 100.03 54567.80 88888.00 2016-02-18 04:07:27.250 049 12565.95 100.00 54567.78 88888.00 2016-02-18 04:07:27.375 049 12565.92 99.97 54567.78 88888.00 2016-02-18 04:07:27.500 049 12565.92 100.03 54567.78 88888.00 2016-02-18 04:07:27.625 049 12566.10 100.05 54567.75 88888.00 2016-02-18 04:07:27.750 049 12566.17 100.00 54567.72 88888.00 2016-02-18 04:07:27.875 049 12566.12 100.00 54567.72 88888.00 2016-02-18 04:07:28.000 049 12566.10 100.00 54567.75 88888.00 2016-02-18 04:07:28.125 049 12566.08 100.03 54567.75 88888.00 2016-02-18 04:07:28.250 049 12566.00 100.00 54567.72 88888.00 2016-02-18 04:07:28.375 049 12565.98 100.00 54567.70 88888.00 2016-02-18 04:07:28.500 049 12566.00 100.00 54567.70 88888.00 2016-02-18 04:07:28.625 049 12566.05 100.00 54567.72 88888.00 2016-02-18 04:07:28.750 049 12566.05 100.03 54567.70 88888.00 2016-02-18 04:07:28.875 049 12566.05 100.03 54567.68 88888.00 2016-02-18 04:07:29.000 049 12566.05 100.03 54567.62 88888.00 2016-02-18 04:07:29.125 049 12566.10 100.00 54567.62 88888.00 2016-02-18 04:07:29.250 049 12566.08 99.95 54567.62 88888.00 2016-02-18 04:07:29.375 049 12566.15 100.00 54567.60 88888.00 2016-02-18 04:07:29.500 049 12566.20 100.00 54567.62 88888.00 2016-02-18 04:07:29.625 049 12566.15 100.00 54567.62 88888.00 2016-02-18 04:07:29.750 049 12566.10 100.03 54567.60 88888.00 2016-02-18 04:07:29.875 049 12566.10 100.00 54567.60 88888.00 2016-02-18 04:07:30.000 049 12566.12 100.03 54567.57 88888.00 2016-02-18 04:07:30.125 049 12566.12 100.00 54567.57 88888.00 2016-02-18 04:07:30.250 049 12566.12 99.95 54567.55 88888.00 2016-02-18 04:07:30.375 049 12566.20 99.95 54567.55 88888.00 2016-02-18 04:07:30.500 049 12566.23 99.95 54567.55 88888.00 2016-02-18 04:07:30.625 049 12566.20 100.00 54567.53 88888.00 2016-02-18 04:07:30.750 049 12566.12 99.97 54567.55 88888.00 2016-02-18 04:07:30.875 049 12566.08 100.00 54567.55 88888.00 2016-02-18 04:07:31.000 049 12566.08 100.03 54567.53 88888.00 2016-02-18 04:07:31.125 049 12566.12 100.03 54567.53 88888.00 2016-02-18 04:07:31.250 049 12566.15 100.00 54567.53 88888.00 2016-02-18 04:07:31.375 049 12566.15 100.00 54567.47 88888.00 2016-02-18 04:07:31.500 049 12566.12 99.97 54567.47 88888.00 2016-02-18 04:07:31.625 049 12566.10 100.00 54567.47 88888.00 2016-02-18 04:07:31.750 049 12566.08 100.00 54567.50 88888.00 2016-02-18 04:07:31.875 049 12566.08 100.03 54567.47 88888.00 2016-02-18 04:07:32.000 049 12566.02 100.00 54567.47 88888.00 2016-02-18 04:07:32.125 049 12566.05 100.00 54567.50 88888.00 2016-02-18 04:07:32.250 049 12566.08 100.00 54567.50 88888.00 2016-02-18 04:07:32.375 049 12566.12 100.00 54567.45 88888.00 2016-02-18 04:07:32.500 049 12566.12 100.00 54567.45 88888.00 2016-02-18 04:07:32.625 049 12566.10 100.00 54567.45 88888.00 2016-02-18 04:07:32.750 049 12566.08 99.97 54567.43 88888.00 2016-02-18 04:07:32.875 049 12566.05 99.97 54567.40 88888.00 2016-02-18 04:07:33.000 049 12566.08 99.97 54567.40 88888.00 2016-02-18 04:07:33.125 049 12566.08 99.97 54567.43 88888.00 2016-02-18 04:07:33.250 049 12566.02 99.97 54567.40 88888.00 2016-02-18 04:07:33.375 049 12566.02 100.00 54567.40 88888.00 2016-02-18 04:07:33.500 049 12566.10 100.00 54567.45 88888.00 2016-02-18 04:07:33.625 049 12566.12 100.00 54567.43 88888.00 2016-02-18 04:07:33.750 049 12566.08 100.00 54567.40 88888.00 2016-02-18 04:07:33.875 049 12566.00 99.97 54567.38 88888.00 2016-02-18 04:07:34.000 049 12566.02 100.00 54567.35 88888.00 2016-02-18 04:07:34.125 049 12566.02 100.00 54567.38 88888.00 2016-02-18 04:07:34.250 049 12565.98 100.03 54567.35 88888.00 2016-02-18 04:07:34.375 049 12566.02 100.03 54567.32 88888.00 2016-02-18 04:07:34.500 049 12565.98 100.03 54567.32 88888.00 2016-02-18 04:07:34.625 049 12565.90 100.00 54567.32 88888.00 2016-02-18 04:07:34.750 049 12565.98 100.03 54567.32 88888.00 2016-02-18 04:07:34.875 049 12566.02 100.03 54567.32 88888.00 2016-02-18 04:07:35.000 049 12566.00 100.03 54567.30 88888.00 2016-02-18 04:07:35.125 049 12565.92 100.03 54567.30 88888.00 2016-02-18 04:07:35.250 049 12565.98 100.00 54567.28 88888.00 2016-02-18 04:07:35.375 049 12566.05 100.03 54567.30 88888.00 2016-02-18 04:07:35.500 049 12565.98 100.03 54567.28 88888.00 2016-02-18 04:07:35.625 049 12565.95 100.05 54567.28 88888.00 2016-02-18 04:07:35.750 049 12565.98 100.08 54567.28 88888.00 2016-02-18 04:07:35.875 049 12565.95 100.08 54567.28 88888.00 2016-02-18 04:07:36.000 049 12565.92 100.08 54567.25 88888.00 2016-02-18 04:07:36.125 049 12565.95 100.08 54567.25 88888.00 2016-02-18 04:07:36.250 049 12565.92 100.05 54567.25 88888.00 2016-02-18 04:07:36.375 049 12565.88 100.08 54567.25 88888.00 2016-02-18 04:07:36.500 049 12565.92 100.10 54567.22 88888.00 2016-02-18 04:07:36.625 049 12566.02 100.10 54567.25 88888.00 2016-02-18 04:07:36.750 049 12566.02 100.10 54567.25 88888.00 2016-02-18 04:07:36.875 049 12565.95 100.08 54567.22 88888.00 2016-02-18 04:07:37.000 049 12565.92 100.08 54567.22 88888.00 2016-02-18 04:07:37.125 049 12565.88 100.08 54567.20 88888.00 2016-02-18 04:07:37.250 049 12565.83 100.08 54567.20 88888.00 2016-02-18 04:07:37.375 049 12565.92 100.10 54567.22 88888.00 2016-02-18 04:07:37.500 049 12565.88 100.10 54567.20 88888.00 2016-02-18 04:07:37.625 049 12565.77 100.10 54567.20 88888.00 2016-02-18 04:07:37.750 049 12565.77 100.08 54567.20 88888.00 2016-02-18 04:07:37.875 049 12565.77 100.08 54567.20 88888.00 2016-02-18 04:07:38.000 049 12565.75 100.12 54567.18 88888.00 2016-02-18 04:07:38.125 049 12565.75 100.15 54567.20 88888.00 2016-02-18 04:07:38.250 049 12565.73 100.12 54567.18 88888.00 2016-02-18 04:07:38.375 049 12565.73 100.12 54567.18 88888.00 2016-02-18 04:07:38.500 049 12565.73 100.10 54567.18 88888.00 2016-02-18 04:07:38.625 049 12565.75 100.12 54567.15 88888.00 2016-02-18 04:07:38.750 049 12565.70 100.15 54567.15 88888.00 2016-02-18 04:07:38.875 049 12565.73 100.15 54567.15 88888.00 2016-02-18 04:07:39.000 049 12565.67 100.15 54567.12 88888.00 2016-02-18 04:07:39.125 049 12565.60 100.20 54567.15 88888.00 2016-02-18 04:07:39.250 049 12565.60 100.20 54567.18 88888.00 2016-02-18 04:07:39.375 049 12565.67 100.22 54567.12 88888.00 2016-02-18 04:07:39.500 049 12565.65 100.17 54567.12 88888.00 2016-02-18 04:07:39.625 049 12565.65 100.20 54567.10 88888.00 2016-02-18 04:07:39.750 049 12565.65 100.20 54567.12 88888.00 2016-02-18 04:07:39.875 049 12565.67 100.20 54567.10 88888.00 2016-02-18 04:07:40.000 049 12565.62 100.22 54567.10 88888.00 2016-02-18 04:07:40.125 049 12565.55 100.20 54567.07 88888.00 2016-02-18 04:07:40.250 049 12565.52 100.20 54567.10 88888.00 2016-02-18 04:07:40.375 049 12565.62 100.22 54567.10 88888.00 2016-02-18 04:07:40.500 049 12565.65 100.25 54567.10 88888.00 2016-02-18 04:07:40.625 049 12565.58 100.25 54567.07 88888.00 2016-02-18 04:07:40.750 049 12565.55 100.25 54567.10 88888.00 2016-02-18 04:07:40.875 049 12565.52 100.28 54567.10 88888.00 2016-02-18 04:07:41.000 049 12565.52 100.25 54567.05 88888.00 2016-02-18 04:07:41.125 049 12565.50 100.22 54567.05 88888.00 2016-02-18 04:07:41.250 049 12565.52 100.25 54567.03 88888.00 2016-02-18 04:07:41.375 049 12565.55 100.25 54567.00 88888.00 2016-02-18 04:07:41.500 049 12565.50 100.28 54567.03 88888.00 2016-02-18 04:07:41.625 049 12565.45 100.30 54567.03 88888.00 2016-02-18 04:07:41.750 049 12565.48 100.33 54567.05 88888.00 2016-02-18 04:07:41.875 049 12565.52 100.35 54567.03 88888.00 2016-02-18 04:07:42.000 049 12565.52 100.33 54567.00 88888.00 2016-02-18 04:07:42.125 049 12565.52 100.33 54566.97 88888.00 2016-02-18 04:07:42.250 049 12565.50 100.33 54566.97 88888.00 2016-02-18 04:07:42.375 049 12565.50 100.35 54566.97 88888.00 2016-02-18 04:07:42.500 049 12565.50 100.38 54567.00 88888.00 2016-02-18 04:07:42.625 049 12565.52 100.38 54567.00 88888.00 2016-02-18 04:07:42.750 049 12565.48 100.38 54567.00 88888.00 2016-02-18 04:07:42.875 049 12565.50 100.38 54566.95 88888.00 2016-02-18 04:07:43.000 049 12565.55 100.35 54566.95 88888.00 2016-02-18 04:07:43.125 049 12565.52 100.38 54566.95 88888.00 2016-02-18 04:07:43.250 049 12565.50 100.40 54566.95 88888.00 2016-02-18 04:07:43.375 049 12565.50 100.45 54566.95 88888.00 2016-02-18 04:07:43.500 049 12565.50 100.45 54566.93 88888.00 2016-02-18 04:07:43.625 049 12565.45 100.42 54566.93 88888.00 2016-02-18 04:07:43.750 049 12565.40 100.45 54566.93 88888.00 2016-02-18 04:07:43.875 049 12565.48 100.45 54566.93 88888.00 2016-02-18 04:07:44.000 049 12565.48 100.45 54566.93 88888.00 2016-02-18 04:07:44.125 049 12565.40 100.50 54566.93 88888.00 2016-02-18 04:07:44.250 049 12565.35 100.50 54566.95 88888.00 2016-02-18 04:07:44.375 049 12565.45 100.50 54566.93 88888.00 2016-02-18 04:07:44.500 049 12565.42 100.45 54566.90 88888.00 2016-02-18 04:07:44.625 049 12565.40 100.50 54566.90 88888.00 2016-02-18 04:07:44.750 049 12565.40 100.58 54566.88 88888.00 2016-02-18 04:07:44.875 049 12565.40 100.58 54566.88 88888.00 2016-02-18 04:07:45.000 049 12565.33 100.58 54566.88 88888.00 2016-02-18 04:07:45.125 049 12565.33 100.55 54566.88 88888.00 2016-02-18 04:07:45.250 049 12565.30 100.58 54566.88 88888.00 2016-02-18 04:07:45.375 049 12565.33 100.55 54566.88 88888.00 2016-02-18 04:07:45.500 049 12565.33 100.55 54566.85 88888.00 2016-02-18 04:07:45.625 049 12565.30 100.58 54566.85 88888.00 2016-02-18 04:07:45.750 049 12565.30 100.58 54566.82 88888.00 2016-02-18 04:07:45.875 049 12565.30 100.62 54566.82 88888.00 2016-02-18 04:07:46.000 049 12565.27 100.65 54566.82 88888.00 2016-02-18 04:07:46.125 049 12565.33 100.62 54566.82 88888.00 2016-02-18 04:07:46.250 049 12565.33 100.60 54566.80 88888.00 2016-02-18 04:07:46.375 049 12565.33 100.62 54566.82 88888.00 2016-02-18 04:07:46.500 049 12565.23 100.65 54566.82 88888.00 2016-02-18 04:07:46.625 049 12565.20 100.67 54566.82 88888.00 2016-02-18 04:07:46.750 049 12565.20 100.65 54566.82 88888.00 2016-02-18 04:07:46.875 049 12565.15 100.65 54566.80 88888.00 2016-02-18 04:07:47.000 049 12565.08 100.65 54566.80 88888.00 2016-02-18 04:07:47.125 049 12565.12 100.65 54566.78 88888.00 2016-02-18 04:07:47.250 049 12565.15 100.65 54566.78 88888.00 2016-02-18 04:07:47.375 049 12565.15 100.67 54566.75 88888.00 2016-02-18 04:07:47.500 049 12565.17 100.70 54566.78 88888.00 2016-02-18 04:07:47.625 049 12565.17 100.70 54566.78 88888.00 2016-02-18 04:07:47.750 049 12565.12 100.70 54566.78 88888.00 2016-02-18 04:07:47.875 049 12565.15 100.67 54566.75 88888.00 2016-02-18 04:07:48.000 049 12565.17 100.67 54566.70 88888.00 2016-02-18 04:07:48.125 049 12565.20 100.65 54566.75 88888.00 2016-02-18 04:07:48.250 049 12565.15 100.67 54566.75 88888.00 2016-02-18 04:07:48.375 049 12565.12 100.70 54566.72 88888.00 2016-02-18 04:07:48.500 049 12565.08 100.72 54566.75 88888.00 2016-02-18 04:07:48.625 049 12565.15 100.70 54566.70 88888.00 2016-02-18 04:07:48.750 049 12565.10 100.72 54566.70 88888.00 2016-02-18 04:07:48.875 049 12565.02 100.72 54566.72 88888.00 2016-02-18 04:07:49.000 049 12564.98 100.72 54566.75 88888.00 2016-02-18 04:07:49.125 049 12564.95 100.72 54566.75 88888.00 2016-02-18 04:07:49.250 049 12564.92 100.75 54566.72 88888.00 2016-02-18 04:07:49.375 049 12564.95 100.75 54566.70 88888.00 2016-02-18 04:07:49.500 049 12564.95 100.75 54566.70 88888.00 2016-02-18 04:07:49.625 049 12564.90 100.75 54566.68 88888.00 2016-02-18 04:07:49.750 049 12564.88 100.78 54566.68 88888.00 2016-02-18 04:07:49.875 049 12564.88 100.78 54566.70 88888.00 2016-02-18 04:07:50.000 049 12564.88 100.78 54566.65 88888.00 2016-02-18 04:07:50.125 049 12564.90 100.78 54566.65 88888.00 2016-02-18 04:07:50.250 049 12564.88 100.72 54566.65 88888.00 2016-02-18 04:07:50.375 049 12564.92 100.75 54566.65 88888.00 2016-02-18 04:07:50.500 049 12564.88 100.75 54566.62 88888.00 2016-02-18 04:07:50.625 049 12564.83 100.75 54566.62 88888.00 2016-02-18 04:07:50.750 049 12564.80 100.75 54566.60 88888.00 2016-02-18 04:07:50.875 049 12564.77 100.78 54566.60 88888.00 2016-02-18 04:07:51.000 049 12564.75 100.80 54566.60 88888.00 2016-02-18 04:07:51.125 049 12564.73 100.80 54566.60 88888.00 2016-02-18 04:07:51.250 049 12564.67 100.75 54566.60 88888.00 2016-02-18 04:07:51.375 049 12564.73 100.75 54566.60 88888.00 2016-02-18 04:07:51.500 049 12564.75 100.75 54566.60 88888.00 2016-02-18 04:07:51.625 049 12564.75 100.75 54566.57 88888.00 2016-02-18 04:07:51.750 049 12564.70 100.75 54566.57 88888.00 2016-02-18 04:07:51.875 049 12564.73 100.78 54566.57 88888.00 2016-02-18 04:07:52.000 049 12564.73 100.75 54566.55 88888.00 2016-02-18 04:07:52.125 049 12564.73 100.78 54566.57 88888.00 2016-02-18 04:07:52.250 049 12564.67 100.75 54566.55 88888.00 2016-02-18 04:07:52.375 049 12564.65 100.78 54566.53 88888.00 2016-02-18 04:07:52.500 049 12564.55 100.78 54566.55 88888.00 2016-02-18 04:07:52.625 049 12564.52 100.80 54566.55 88888.00 2016-02-18 04:07:52.750 049 12564.55 100.83 54566.55 88888.00 2016-02-18 04:07:52.875 049 12564.52 100.80 54566.53 88888.00 2016-02-18 04:07:53.000 049 12564.48 100.78 54566.50 88888.00 2016-02-18 04:07:53.125 049 12564.42 100.78 54566.50 88888.00 2016-02-18 04:07:53.250 049 12564.35 100.80 54566.55 88888.00 2016-02-18 04:07:53.375 049 12564.40 100.78 54566.50 88888.00 2016-02-18 04:07:53.500 049 12564.42 100.78 54566.50 88888.00 2016-02-18 04:07:53.625 049 12564.40 100.75 54566.50 88888.00 2016-02-18 04:07:53.750 049 12564.45 100.80 54566.50 88888.00 2016-02-18 04:07:53.875 049 12564.40 100.83 54566.47 88888.00 2016-02-18 04:07:54.000 049 12564.33 100.83 54566.47 88888.00 2016-02-18 04:07:54.125 049 12564.27 100.85 54566.47 88888.00 2016-02-18 04:07:54.250 049 12564.25 100.83 54566.47 88888.00 2016-02-18 04:07:54.375 049 12564.30 100.83 54566.45 88888.00 2016-02-18 04:07:54.500 049 12564.25 100.85 54566.45 88888.00 2016-02-18 04:07:54.625 049 12564.20 100.85 54566.43 88888.00 2016-02-18 04:07:54.750 049 12564.23 100.83 54566.45 88888.00 2016-02-18 04:07:54.875 049 12564.20 100.83 54566.45 88888.00 2016-02-18 04:07:55.000 049 12564.20 100.85 54566.45 88888.00 2016-02-18 04:07:55.125 049 12564.17 100.85 54566.45 88888.00 2016-02-18 04:07:55.250 049 12564.05 100.85 54566.45 88888.00 2016-02-18 04:07:55.375 049 12564.08 100.88 54566.43 88888.00 2016-02-18 04:07:55.500 049 12564.17 100.88 54566.40 88888.00 2016-02-18 04:07:55.625 049 12564.17 100.85 54566.43 88888.00 2016-02-18 04:07:55.750 049 12564.12 100.85 54566.43 88888.00 2016-02-18 04:07:55.875 049 12564.02 100.85 54566.40 88888.00 2016-02-18 04:07:56.000 049 12564.02 100.85 54566.40 88888.00 2016-02-18 04:07:56.125 049 12564.05 100.88 54566.40 88888.00 2016-02-18 04:07:56.250 049 12564.02 100.88 54566.40 88888.00 2016-02-18 04:07:56.375 049 12564.00 100.88 54566.40 88888.00 2016-02-18 04:07:56.500 049 12563.98 100.88 54566.40 88888.00 2016-02-18 04:07:56.625 049 12563.92 100.90 54566.40 88888.00 2016-02-18 04:07:56.750 049 12563.90 100.90 54566.40 88888.00 2016-02-18 04:07:56.875 049 12563.88 100.90 54566.40 88888.00 2016-02-18 04:07:57.000 049 12563.85 100.88 54566.40 88888.00 2016-02-18 04:07:57.125 049 12563.83 100.88 54566.43 88888.00 2016-02-18 04:07:57.250 049 12563.80 100.88 54566.40 88888.00 2016-02-18 04:07:57.375 049 12563.73 100.88 54566.38 88888.00 2016-02-18 04:07:57.500 049 12563.70 100.88 54566.38 88888.00 2016-02-18 04:07:57.625 049 12563.70 100.90 54566.38 88888.00 2016-02-18 04:07:57.750 049 12563.77 100.88 54566.38 88888.00 2016-02-18 04:07:57.875 049 12563.75 100.88 54566.38 88888.00 2016-02-18 04:07:58.000 049 12563.70 100.88 54566.35 88888.00 2016-02-18 04:07:58.125 049 12563.67 100.90 54566.32 88888.00 2016-02-18 04:07:58.250 049 12563.60 100.88 54566.35 88888.00 2016-02-18 04:07:58.375 049 12563.62 100.90 54566.32 88888.00 2016-02-18 04:07:58.500 049 12563.65 100.92 54566.32 88888.00 2016-02-18 04:07:58.625 049 12563.60 100.90 54566.30 88888.00 2016-02-18 04:07:58.750 049 12563.50 100.92 54566.32 88888.00 2016-02-18 04:07:58.875 049 12563.52 100.92 54566.30 88888.00 2016-02-18 04:07:59.000 049 12563.55 100.92 54566.28 88888.00 2016-02-18 04:07:59.125 049 12563.50 100.97 54566.28 88888.00 2016-02-18 04:07:59.250 049 12563.52 100.95 54566.28 88888.00 2016-02-18 04:07:59.375 049 12563.52 101.00 54566.30 88888.00 2016-02-18 04:07:59.500 049 12563.50 100.97 54566.30 88888.00 2016-02-18 04:07:59.625 049 12563.42 100.97 54566.30 88888.00 2016-02-18 04:07:59.750 049 12563.45 101.00 54566.25 88888.00 2016-02-18 04:07:59.875 049 12563.50 101.00 54566.28 88888.00 2016-02-18 04:08:00.000 049 12563.50 100.97 54566.25 88888.00 2016-02-18 04:08:00.125 049 12563.48 100.97 54566.22 88888.00 2016-02-18 04:08:00.250 049 12563.40 100.95 54566.25 88888.00 2016-02-18 04:08:00.375 049 12563.40 100.97 54566.20 88888.00 2016-02-18 04:08:00.500 049 12563.40 101.03 54566.20 88888.00 2016-02-18 04:08:00.625 049 12563.38 101.00 54566.18 88888.00 2016-02-18 04:08:00.750 049 12563.35 100.95 54566.20 88888.00 2016-02-18 04:08:00.875 049 12563.35 100.97 54566.20 88888.00 2016-02-18 04:08:01.000 049 12563.33 101.00 54566.20 88888.00 2016-02-18 04:08:01.125 049 12563.35 101.00 54566.22 88888.00 2016-02-18 04:08:01.250 049 12563.40 101.00 54566.20 88888.00 2016-02-18 04:08:01.375 049 12563.35 101.00 54566.18 88888.00 2016-02-18 04:08:01.500 049 12563.30 101.00 54566.15 88888.00 2016-02-18 04:08:01.625 049 12563.25 101.00 54566.12 88888.00 2016-02-18 04:08:01.750 049 12563.25 100.97 54566.12 88888.00 2016-02-18 04:08:01.875 049 12563.20 101.00 54566.07 88888.00 2016-02-18 04:08:02.000 049 12563.12 100.97 54566.07 88888.00 2016-02-18 04:08:02.125 049 12563.15 101.00 54566.10 88888.00 2016-02-18 04:08:02.250 049 12563.20 101.00 54566.07 88888.00 2016-02-18 04:08:02.375 049 12563.20 101.03 54566.05 88888.00 2016-02-18 04:08:02.500 049 12563.12 101.05 54566.05 88888.00 2016-02-18 04:08:02.625 049 12563.10 101.05 54566.05 88888.00 2016-02-18 04:08:02.750 049 12563.08 101.05 54566.07 88888.00 2016-02-18 04:08:02.875 049 12563.00 101.03 54566.07 88888.00 2016-02-18 04:08:03.000 049 12562.90 101.03 54566.05 88888.00 2016-02-18 04:08:03.125 049 12562.90 101.00 54566.05 88888.00 2016-02-18 04:08:03.250 049 12562.88 101.00 54566.03 88888.00 2016-02-18 04:08:03.375 049 12562.92 101.00 54566.05 88888.00 2016-02-18 04:08:03.500 049 12562.92 101.05 54566.05 88888.00 2016-02-18 04:08:03.625 049 12562.90 101.08 54566.05 88888.00 2016-02-18 04:08:03.750 049 12562.90 101.08 54565.97 88888.00 2016-02-18 04:08:03.875 049 12562.90 101.08 54565.97 88888.00 2016-02-18 04:08:04.000 049 12562.80 101.05 54566.00 88888.00 2016-02-18 04:08:04.125 049 12562.80 101.08 54566.00 88888.00 2016-02-18 04:08:04.250 049 12562.77 101.08 54565.97 88888.00 2016-02-18 04:08:04.375 049 12562.75 101.08 54566.00 88888.00 2016-02-18 04:08:04.500 049 12562.70 101.10 54565.95 88888.00 2016-02-18 04:08:04.625 049 12562.65 101.08 54565.95 88888.00 2016-02-18 04:08:04.750 049 12562.65 101.10 54565.95 88888.00 2016-02-18 04:08:04.875 049 12562.70 101.12 54565.93 88888.00 2016-02-18 04:08:05.000 049 12562.70 101.10 54565.88 88888.00 2016-02-18 04:08:05.125 049 12562.70 101.10 54565.88 88888.00 2016-02-18 04:08:05.250 049 12562.67 101.12 54565.88 88888.00 2016-02-18 04:08:05.375 049 12562.65 101.10 54565.85 88888.00 2016-02-18 04:08:05.500 049 12562.60 101.12 54565.82 88888.00 2016-02-18 04:08:05.625 049 12562.65 101.15 54565.85 88888.00 2016-02-18 04:08:05.750 049 12562.70 101.12 54565.85 88888.00 2016-02-18 04:08:05.875 049 12562.62 101.15 54565.85 88888.00 2016-02-18 04:08:06.000 049 12562.62 101.15 54565.82 88888.00 2016-02-18 04:08:06.125 049 12562.60 101.15 54565.82 88888.00 2016-02-18 04:08:06.250 049 12562.55 101.15 54565.78 88888.00 2016-02-18 04:08:06.375 049 12562.52 101.15 54565.80 88888.00 2016-02-18 04:08:06.500 049 12562.48 101.15 54565.78 88888.00 2016-02-18 04:08:06.625 049 12562.50 101.15 54565.82 88888.00 2016-02-18 04:08:06.750 049 12562.50 101.17 54565.80 88888.00 2016-02-18 04:08:06.875 049 12562.48 101.17 54565.80 88888.00 2016-02-18 04:08:07.000 049 12562.52 101.17 54565.80 88888.00 2016-02-18 04:08:07.125 049 12562.58 101.17 54565.80 88888.00 2016-02-18 04:08:07.250 049 12562.50 101.17 54565.80 88888.00 2016-02-18 04:08:07.375 049 12562.45 101.20 54565.80 88888.00 2016-02-18 04:08:07.500 049 12562.42 101.20 54565.75 88888.00 2016-02-18 04:08:07.625 049 12562.45 101.22 54565.75 88888.00 2016-02-18 04:08:07.750 049 12562.45 101.20 54565.72 88888.00 2016-02-18 04:08:07.875 049 12562.45 101.25 54565.70 88888.00 2016-02-18 04:08:08.000 049 12562.48 101.25 54565.68 88888.00 2016-02-18 04:08:08.125 049 12562.50 101.22 54565.70 88888.00 2016-02-18 04:08:08.250 049 12562.48 101.22 54565.68 88888.00 2016-02-18 04:08:08.375 049 12562.45 101.25 54565.62 88888.00 2016-02-18 04:08:08.500 049 12562.42 101.28 54565.62 88888.00 2016-02-18 04:08:08.625 049 12562.45 101.25 54565.62 88888.00 2016-02-18 04:08:08.750 049 12562.45 101.30 54565.65 88888.00 2016-02-18 04:08:08.875 049 12562.38 101.30 54565.65 88888.00 2016-02-18 04:08:09.000 049 12562.38 101.30 54565.65 88888.00 2016-02-18 04:08:09.125 049 12562.40 101.30 54565.65 88888.00 2016-02-18 04:08:09.250 049 12562.42 101.30 54565.65 88888.00 2016-02-18 04:08:09.375 049 12562.42 101.30 54565.62 88888.00 2016-02-18 04:08:09.500 049 12562.40 101.33 54565.62 88888.00 2016-02-18 04:08:09.625 049 12562.42 101.28 54565.60 88888.00 2016-02-18 04:08:09.750 049 12562.40 101.33 54565.57 88888.00 2016-02-18 04:08:09.875 049 12562.33 101.33 54565.57 88888.00 2016-02-18 04:08:10.000 049 12562.33 101.38 54565.55 88888.00 2016-02-18 04:08:10.125 049 12562.40 101.38 54565.57 88888.00 2016-02-18 04:08:10.250 049 12562.35 101.38 54565.55 88888.00 2016-02-18 04:08:10.375 049 12562.33 101.35 54565.53 88888.00 2016-02-18 04:08:10.500 049 12562.27 101.35 54565.53 88888.00 2016-02-18 04:08:10.625 049 12562.33 101.38 54565.55 88888.00 2016-02-18 04:08:10.750 049 12562.30 101.40 54565.53 88888.00 2016-02-18 04:08:10.875 049 12562.25 101.42 54565.50 88888.00 2016-02-18 04:08:11.000 049 12562.27 101.40 54565.47 88888.00 2016-02-18 04:08:11.125 049 12562.25 101.38 54565.47 88888.00 2016-02-18 04:08:11.250 049 12562.15 101.42 54565.50 88888.00 2016-02-18 04:08:11.375 049 12562.12 101.45 54565.47 88888.00 2016-02-18 04:08:11.500 049 12562.12 101.45 54565.47 88888.00 2016-02-18 04:08:11.625 049 12562.15 101.42 54565.45 88888.00 2016-02-18 04:08:11.750 049 12562.17 101.42 54565.45 88888.00 2016-02-18 04:08:11.875 049 12562.15 101.42 54565.45 88888.00 2016-02-18 04:08:12.000 049 12562.15 101.42 54565.45 88888.00 2016-02-18 04:08:12.125 049 12562.17 101.42 54565.45 88888.00 2016-02-18 04:08:12.250 049 12562.15 101.40 54565.43 88888.00 2016-02-18 04:08:12.375 049 12562.12 101.42 54565.40 88888.00 2016-02-18 04:08:12.500 049 12562.05 101.45 54565.40 88888.00 2016-02-18 04:08:12.625 049 12562.02 101.42 54565.35 88888.00 2016-02-18 04:08:12.750 049 12562.10 101.45 54565.38 88888.00 2016-02-18 04:08:12.875 049 12562.12 101.45 54565.32 88888.00 2016-02-18 04:08:13.000 049 12562.05 101.45 54565.30 88888.00 2016-02-18 04:08:13.125 049 12562.00 101.45 54565.28 88888.00 2016-02-18 04:08:13.250 049 12561.98 101.42 54565.32 88888.00 2016-02-18 04:08:13.375 049 12562.00 101.45 54565.32 88888.00 2016-02-18 04:08:13.500 049 12561.92 101.45 54565.32 88888.00 2016-02-18 04:08:13.625 049 12561.92 101.47 54565.30 88888.00 2016-02-18 04:08:13.750 049 12561.92 101.45 54565.28 88888.00 2016-02-18 04:08:13.875 049 12561.90 101.47 54565.28 88888.00 2016-02-18 04:08:14.000 049 12561.92 101.50 54565.25 88888.00 2016-02-18 04:08:14.125 049 12561.90 101.47 54565.25 88888.00 2016-02-18 04:08:14.250 049 12561.80 101.47 54565.25 88888.00 2016-02-18 04:08:14.375 049 12561.80 101.47 54565.22 88888.00 2016-02-18 04:08:14.500 049 12561.83 101.47 54565.22 88888.00 2016-02-18 04:08:14.625 049 12561.85 101.50 54565.22 88888.00 2016-02-18 04:08:14.750 049 12561.80 101.53 54565.22 88888.00 2016-02-18 04:08:14.875 049 12561.75 101.53 54565.20 88888.00 2016-02-18 04:08:15.000 049 12561.80 101.53 54565.18 88888.00 2016-02-18 04:08:15.125 049 12561.83 101.53 54565.18 88888.00 2016-02-18 04:08:15.250 049 12561.70 101.55 54565.15 88888.00 2016-02-18 04:08:15.375 049 12561.67 101.55 54565.15 88888.00 2016-02-18 04:08:15.500 049 12561.70 101.58 54565.15 88888.00 2016-02-18 04:08:15.625 049 12561.70 101.55 54565.12 88888.00 2016-02-18 04:08:15.750 049 12561.67 101.55 54565.12 88888.00 2016-02-18 04:08:15.875 049 12561.62 101.55 54565.10 88888.00 2016-02-18 04:08:16.000 049 12561.73 101.58 54565.10 88888.00 2016-02-18 04:08:16.125 049 12561.73 101.58 54565.10 88888.00 2016-02-18 04:08:16.250 049 12561.62 101.58 54565.07 88888.00 2016-02-18 04:08:16.375 049 12561.60 101.58 54565.05 88888.00 2016-02-18 04:08:16.500 049 12561.62 101.58 54565.05 88888.00 2016-02-18 04:08:16.625 049 12561.67 101.58 54565.05 88888.00 2016-02-18 04:08:16.750 049 12561.67 101.60 54565.05 88888.00 2016-02-18 04:08:16.875 049 12561.60 101.58 54565.03 88888.00 2016-02-18 04:08:17.000 049 12561.60 101.62 54565.00 88888.00 2016-02-18 04:08:17.125 049 12561.62 101.62 54565.00 88888.00 2016-02-18 04:08:17.250 049 12561.65 101.65 54565.00 88888.00 2016-02-18 04:08:17.375 049 12561.62 101.62 54564.97 88888.00 2016-02-18 04:08:17.500 049 12561.55 101.62 54564.95 88888.00 2016-02-18 04:08:17.625 049 12561.58 101.65 54564.95 88888.00 2016-02-18 04:08:17.750 049 12561.52 101.65 54564.95 88888.00 2016-02-18 04:08:17.875 049 12561.55 101.65 54564.93 88888.00 2016-02-18 04:08:18.000 049 12561.58 101.65 54564.93 88888.00 2016-02-18 04:08:18.125 049 12561.58 101.65 54564.93 88888.00 2016-02-18 04:08:18.250 049 12561.55 101.65 54564.93 88888.00 2016-02-18 04:08:18.375 049 12561.58 101.65 54564.90 88888.00 2016-02-18 04:08:18.500 049 12561.52 101.67 54564.90 88888.00 2016-02-18 04:08:18.625 049 12561.48 101.67 54564.88 88888.00 2016-02-18 04:08:18.750 049 12561.52 101.67 54564.88 88888.00 2016-02-18 04:08:18.875 049 12561.48 101.67 54564.85 88888.00 2016-02-18 04:08:19.000 049 12561.48 101.67 54564.82 88888.00 2016-02-18 04:08:19.125 049 12561.48 101.67 54564.82 88888.00 2016-02-18 04:08:19.250 049 12561.45 101.67 54564.85 88888.00 2016-02-18 04:08:19.375 049 12561.42 101.67 54564.82 88888.00 2016-02-18 04:08:19.500 049 12561.40 101.70 54564.80 88888.00 2016-02-18 04:08:19.625 049 12561.38 101.70 54564.78 88888.00 2016-02-18 04:08:19.750 049 12561.35 101.72 54564.78 88888.00 2016-02-18 04:08:19.875 049 12561.33 101.70 54564.78 88888.00 2016-02-18 04:08:20.000 049 12561.38 101.70 54564.78 88888.00 2016-02-18 04:08:20.125 049 12561.38 101.70 54564.78 88888.00 2016-02-18 04:08:20.250 049 12561.33 101.70 54564.75 88888.00 2016-02-18 04:08:20.375 049 12561.30 101.75 54564.72 88888.00 2016-02-18 04:08:20.500 049 12561.35 101.75 54564.72 88888.00 2016-02-18 04:08:20.625 049 12561.33 101.75 54564.70 88888.00 2016-02-18 04:08:20.750 049 12561.27 101.72 54564.70 88888.00 2016-02-18 04:08:20.875 049 12561.27 101.75 54564.70 88888.00 2016-02-18 04:08:21.000 049 12561.27 101.78 54564.68 88888.00 2016-02-18 04:08:21.125 049 12561.20 101.75 54564.65 88888.00 2016-02-18 04:08:21.250 049 12561.20 101.75 54564.62 88888.00 2016-02-18 04:08:21.375 049 12561.25 101.78 54564.62 88888.00 2016-02-18 04:08:21.500 049 12561.20 101.75 54564.62 88888.00 2016-02-18 04:08:21.625 049 12561.15 101.75 54564.62 88888.00 2016-02-18 04:08:21.750 049 12561.17 101.72 54564.62 88888.00 2016-02-18 04:08:21.875 049 12561.15 101.75 54564.57 88888.00 2016-02-18 04:08:22.000 049 12561.08 101.78 54564.57 88888.00 2016-02-18 04:08:22.125 049 12561.10 101.83 54564.57 88888.00 2016-02-18 04:08:22.250 049 12561.10 101.80 54564.55 88888.00 2016-02-18 04:08:22.375 049 12561.12 101.80 54564.53 88888.00 2016-02-18 04:08:22.500 049 12561.12 101.83 54564.53 88888.00 2016-02-18 04:08:22.625 049 12561.12 101.85 54564.55 88888.00 2016-02-18 04:08:22.750 049 12561.05 101.88 54564.53 88888.00 2016-02-18 04:08:22.875 049 12561.00 101.85 54564.53 88888.00 2016-02-18 04:08:23.000 049 12561.00 101.83 54564.50 88888.00 2016-02-18 04:08:23.125 049 12561.05 101.85 54564.47 88888.00 2016-02-18 04:08:23.250 049 12561.08 101.88 54564.47 88888.00 2016-02-18 04:08:23.375 049 12561.08 101.90 54564.47 88888.00 2016-02-18 04:08:23.500 049 12561.00 101.90 54564.47 88888.00 2016-02-18 04:08:23.625 049 12560.98 101.88 54564.43 88888.00 2016-02-18 04:08:23.750 049 12561.00 101.88 54564.40 88888.00 2016-02-18 04:08:23.875 049 12561.02 101.90 54564.38 88888.00 2016-02-18 04:08:24.000 049 12561.00 101.88 54564.38 88888.00 2016-02-18 04:08:24.125 049 12560.98 101.90 54564.43 88888.00 2016-02-18 04:08:24.250 049 12560.92 101.90 54564.40 88888.00 2016-02-18 04:08:24.375 049 12560.92 101.90 54564.38 88888.00 2016-02-18 04:08:24.500 049 12560.92 101.90 54564.35 88888.00 2016-02-18 04:08:24.625 049 12560.88 101.88 54564.35 88888.00 2016-02-18 04:08:24.750 049 12560.88 101.90 54564.35 88888.00 2016-02-18 04:08:24.875 049 12560.88 101.92 54564.32 88888.00 2016-02-18 04:08:25.000 049 12560.90 101.92 54564.25 88888.00 2016-02-18 04:08:25.125 049 12560.98 101.92 54564.30 88888.00 2016-02-18 04:08:25.250 049 12560.92 101.88 54564.30 88888.00 2016-02-18 04:08:25.375 049 12560.95 101.90 54564.30 88888.00 2016-02-18 04:08:25.500 049 12560.95 101.88 54564.30 88888.00 2016-02-18 04:08:25.625 049 12560.95 101.90 54564.28 88888.00 2016-02-18 04:08:25.750 049 12560.92 101.92 54564.25 88888.00 2016-02-18 04:08:25.875 049 12560.90 101.92 54564.25 88888.00 2016-02-18 04:08:26.000 049 12560.90 101.90 54564.20 88888.00 2016-02-18 04:08:26.125 049 12560.88 101.88 54564.20 88888.00 2016-02-18 04:08:26.250 049 12560.88 101.88 54564.20 88888.00 2016-02-18 04:08:26.375 049 12560.92 101.90 54564.20 88888.00 2016-02-18 04:08:26.500 049 12560.92 101.90 54564.18 88888.00 2016-02-18 04:08:26.625 049 12560.90 101.90 54564.15 88888.00 2016-02-18 04:08:26.750 049 12560.85 101.88 54564.15 88888.00 2016-02-18 04:08:26.875 049 12560.85 101.90 54564.12 88888.00 2016-02-18 04:08:27.000 049 12560.83 101.92 54564.15 88888.00 2016-02-18 04:08:27.125 049 12560.80 101.92 54564.12 88888.00 2016-02-18 04:08:27.250 049 12560.77 101.90 54564.15 88888.00 2016-02-18 04:08:27.375 049 12560.75 101.88 54564.12 88888.00 2016-02-18 04:08:27.500 049 12560.70 101.88 54564.10 88888.00 2016-02-18 04:08:27.625 049 12560.67 101.90 54564.12 88888.00 2016-02-18 04:08:27.750 049 12560.67 101.90 54564.10 88888.00 2016-02-18 04:08:27.875 049 12560.67 101.90 54564.05 88888.00 2016-02-18 04:08:28.000 049 12560.67 101.90 54564.05 88888.00 2016-02-18 04:08:28.125 049 12560.70 101.92 54564.07 88888.00 2016-02-18 04:08:28.250 049 12560.70 101.95 54564.07 88888.00 2016-02-18 04:08:28.375 049 12560.67 101.95 54564.03 88888.00 2016-02-18 04:08:28.500 049 12560.62 101.92 54564.03 88888.00 2016-02-18 04:08:28.625 049 12560.67 101.90 54564.03 88888.00 2016-02-18 04:08:28.750 049 12560.67 101.90 54564.00 88888.00 2016-02-18 04:08:28.875 049 12560.62 101.90 54563.97 88888.00 2016-02-18 04:08:29.000 049 12560.60 101.90 54563.97 88888.00 2016-02-18 04:08:29.125 049 12560.58 101.90 54563.95 88888.00 2016-02-18 04:08:29.250 049 12560.52 101.88 54563.95 88888.00 2016-02-18 04:08:29.375 049 12560.48 101.88 54563.93 88888.00 2016-02-18 04:08:29.500 049 12560.48 101.85 54563.90 88888.00 2016-02-18 04:08:29.625 049 12560.58 101.88 54563.90 88888.00 2016-02-18 04:08:29.750 049 12560.60 101.88 54563.90 88888.00 2016-02-18 04:08:29.875 049 12560.58 101.88 54563.90 88888.00 2016-02-18 04:08:30.000 049 12560.52 101.88 54563.90 88888.00 2016-02-18 04:08:30.125 049 12560.50 101.90 54563.88 88888.00 2016-02-18 04:08:30.250 049 12560.42 101.85 54563.88 88888.00 2016-02-18 04:08:30.375 049 12560.42 101.85 54563.85 88888.00 2016-02-18 04:08:30.500 049 12560.38 101.85 54563.85 88888.00 2016-02-18 04:08:30.625 049 12560.38 101.88 54563.82 88888.00 2016-02-18 04:08:30.750 049 12560.40 101.88 54563.80 88888.00 2016-02-18 04:08:30.875 049 12560.40 101.88 54563.78 88888.00 2016-02-18 04:08:31.000 049 12560.45 101.88 54563.75 88888.00 2016-02-18 04:08:31.125 049 12560.45 101.85 54563.75 88888.00 2016-02-18 04:08:31.250 049 12560.42 101.85 54563.72 88888.00 2016-02-18 04:08:31.375 049 12560.45 101.85 54563.72 88888.00 2016-02-18 04:08:31.500 049 12560.42 101.88 54563.72 88888.00 2016-02-18 04:08:31.625 049 12560.38 101.88 54563.70 88888.00 2016-02-18 04:08:31.750 049 12560.33 101.88 54563.68 88888.00 2016-02-18 04:08:31.875 049 12560.33 101.90 54563.70 88888.00 2016-02-18 04:08:32.000 049 12560.35 101.90 54563.68 88888.00 2016-02-18 04:08:32.125 049 12560.40 101.90 54563.68 88888.00 2016-02-18 04:08:32.250 049 12560.35 101.88 54563.68 88888.00 2016-02-18 04:08:32.375 049 12560.38 101.90 54563.62 88888.00 2016-02-18 04:08:32.500 049 12560.35 101.92 54563.62 88888.00 2016-02-18 04:08:32.625 049 12560.35 101.90 54563.60 88888.00 2016-02-18 04:08:32.750 049 12560.38 101.88 54563.60 88888.00 2016-02-18 04:08:32.875 049 12560.40 101.92 54563.57 88888.00 2016-02-18 04:08:33.000 049 12560.38 101.92 54563.57 88888.00 2016-02-18 04:08:33.125 049 12560.38 101.92 54563.55 88888.00 2016-02-18 04:08:33.250 049 12560.38 101.90 54563.57 88888.00 2016-02-18 04:08:33.375 049 12560.35 101.92 54563.55 88888.00 2016-02-18 04:08:33.500 049 12560.35 101.90 54563.50 88888.00 2016-02-18 04:08:33.625 049 12560.38 101.90 54563.47 88888.00 2016-02-18 04:08:33.750 049 12560.35 101.90 54563.47 88888.00 2016-02-18 04:08:33.875 049 12560.35 101.90 54563.45 88888.00 2016-02-18 04:08:34.000 049 12560.30 101.90 54563.43 88888.00 2016-02-18 04:08:34.125 049 12560.25 101.92 54563.43 88888.00 2016-02-18 04:08:34.250 049 12560.23 101.92 54563.43 88888.00 2016-02-18 04:08:34.375 049 12560.23 101.90 54563.43 88888.00 2016-02-18 04:08:34.500 049 12560.25 101.95 54563.40 88888.00 2016-02-18 04:08:34.625 049 12560.27 101.90 54563.38 88888.00 2016-02-18 04:08:34.750 049 12560.27 101.88 54563.35 88888.00 2016-02-18 04:08:34.875 049 12560.25 101.90 54563.35 88888.00 2016-02-18 04:08:35.000 049 12560.23 101.90 54563.32 88888.00 2016-02-18 04:08:35.125 049 12560.25 101.90 54563.32 88888.00 2016-02-18 04:08:35.250 049 12560.30 101.92 54563.30 88888.00 2016-02-18 04:08:35.375 049 12560.25 101.92 54563.30 88888.00 2016-02-18 04:08:35.500 049 12560.15 101.90 54563.28 88888.00 2016-02-18 04:08:35.625 049 12560.12 101.90 54563.28 88888.00 2016-02-18 04:08:35.750 049 12560.15 101.90 54563.25 88888.00 2016-02-18 04:08:35.875 049 12560.23 101.90 54563.22 88888.00 2016-02-18 04:08:36.000 049 12560.25 101.90 54563.20 88888.00 2016-02-18 04:08:36.125 049 12560.25 101.92 54563.22 88888.00 2016-02-18 04:08:36.250 049 12560.20 101.92 54563.22 88888.00 2016-02-18 04:08:36.375 049 12560.17 101.90 54563.20 88888.00 2016-02-18 04:08:36.500 049 12560.20 101.92 54563.22 88888.00 2016-02-18 04:08:36.625 049 12560.20 101.90 54563.20 88888.00 2016-02-18 04:08:36.750 049 12560.20 101.92 54563.18 88888.00 2016-02-18 04:08:36.875 049 12560.17 101.92 54563.18 88888.00 2016-02-18 04:08:37.000 049 12560.12 101.92 54563.18 88888.00 2016-02-18 04:08:37.125 049 12560.02 101.92 54563.15 88888.00 2016-02-18 04:08:37.250 049 12560.00 101.90 54563.12 88888.00 2016-02-18 04:08:37.375 049 12560.05 101.90 54563.10 88888.00 2016-02-18 04:08:37.500 049 12560.10 101.92 54563.07 88888.00 2016-02-18 04:08:37.625 049 12560.08 101.92 54563.05 88888.00 2016-02-18 04:08:37.750 049 12560.02 101.92 54563.05 88888.00 2016-02-18 04:08:37.875 049 12560.02 101.92 54563.03 88888.00 2016-02-18 04:08:38.000 049 12560.00 101.92 54563.03 88888.00 2016-02-18 04:08:38.125 049 12559.98 101.95 54563.03 88888.00 2016-02-18 04:08:38.250 049 12559.92 101.90 54563.00 88888.00 2016-02-18 04:08:38.375 049 12559.92 101.92 54562.97 88888.00 2016-02-18 04:08:38.500 049 12559.92 101.88 54562.95 88888.00 2016-02-18 04:08:38.625 049 12559.92 101.92 54562.95 88888.00 2016-02-18 04:08:38.750 049 12559.90 101.95 54562.90 88888.00 2016-02-18 04:08:38.875 049 12559.88 101.92 54562.90 88888.00 2016-02-18 04:08:39.000 049 12559.88 101.92 54562.88 88888.00 2016-02-18 04:08:39.125 049 12559.95 101.92 54562.88 88888.00 2016-02-18 04:08:39.250 049 12559.95 101.92 54562.88 88888.00 2016-02-18 04:08:39.375 049 12559.95 101.95 54562.85 88888.00 2016-02-18 04:08:39.500 049 12559.88 101.97 54562.85 88888.00 2016-02-18 04:08:39.625 049 12559.88 101.97 54562.82 88888.00 2016-02-18 04:08:39.750 049 12559.90 101.97 54562.82 88888.00 2016-02-18 04:08:39.875 049 12559.88 101.95 54562.82 88888.00 2016-02-18 04:08:40.000 049 12559.85 101.95 54562.82 88888.00 2016-02-18 04:08:40.125 049 12559.88 101.97 54562.82 88888.00 2016-02-18 04:08:40.250 049 12559.83 101.95 54562.78 88888.00 2016-02-18 04:08:40.375 049 12559.77 102.00 54562.78 88888.00 2016-02-18 04:08:40.500 049 12559.75 102.00 54562.72 88888.00 2016-02-18 04:08:40.625 049 12559.80 101.97 54562.72 88888.00 2016-02-18 04:08:40.750 049 12559.77 101.95 54562.70 88888.00 2016-02-18 04:08:40.875 049 12559.77 101.97 54562.70 88888.00 2016-02-18 04:08:41.000 049 12559.80 102.00 54562.68 88888.00 2016-02-18 04:08:41.125 049 12559.75 102.00 54562.68 88888.00 2016-02-18 04:08:41.250 049 12559.73 101.97 54562.65 88888.00 2016-02-18 04:08:41.375 049 12559.83 101.97 54562.62 88888.00 2016-02-18 04:08:41.500 049 12559.83 101.97 54562.60 88888.00 2016-02-18 04:08:41.625 049 12559.77 102.00 54562.57 88888.00 2016-02-18 04:08:41.750 049 12559.77 101.97 54562.57 88888.00 2016-02-18 04:08:41.875 049 12559.73 102.03 54562.55 88888.00 2016-02-18 04:08:42.000 049 12559.67 102.03 54562.55 88888.00 2016-02-18 04:08:42.125 049 12559.67 102.03 54562.53 88888.00 2016-02-18 04:08:42.250 049 12559.65 102.00 54562.53 88888.00 2016-02-18 04:08:42.375 049 12559.62 102.03 54562.53 88888.00 2016-02-18 04:08:42.500 049 12559.67 102.03 54562.50 88888.00 2016-02-18 04:08:42.625 049 12559.65 102.03 54562.50 88888.00 2016-02-18 04:08:42.750 049 12559.70 102.00 54562.47 88888.00 2016-02-18 04:08:42.875 049 12559.67 102.00 54562.45 88888.00 2016-02-18 04:08:43.000 049 12559.62 102.00 54562.43 88888.00 2016-02-18 04:08:43.125 049 12559.62 102.00 54562.43 88888.00 2016-02-18 04:08:43.250 049 12559.62 101.97 54562.40 88888.00 2016-02-18 04:08:43.375 049 12559.58 102.00 54562.40 88888.00 2016-02-18 04:08:43.500 049 12559.50 101.97 54562.38 88888.00 2016-02-18 04:08:43.625 049 12559.42 101.97 54562.35 88888.00 2016-02-18 04:08:43.750 049 12559.40 102.00 54562.32 88888.00 2016-02-18 04:08:43.875 049 12559.38 102.00 54562.35 88888.00 2016-02-18 04:08:44.000 049 12559.45 102.00 54562.32 88888.00 2016-02-18 04:08:44.125 049 12559.38 102.00 54562.30 88888.00 2016-02-18 04:08:44.250 049 12559.35 101.97 54562.30 88888.00 2016-02-18 04:08:44.375 049 12559.42 101.97 54562.28 88888.00 2016-02-18 04:08:44.500 049 12559.42 101.97 54562.25 88888.00 2016-02-18 04:08:44.625 049 12559.40 101.97 54562.25 88888.00 2016-02-18 04:08:44.750 049 12559.38 101.97 54562.25 88888.00 2016-02-18 04:08:44.875 049 12559.45 101.97 54562.22 88888.00 2016-02-18 04:08:45.000 049 12559.50 101.97 54562.20 88888.00 2016-02-18 04:08:45.125 049 12559.48 101.97 54562.20 88888.00 2016-02-18 04:08:45.250 049 12559.35 101.95 54562.20 88888.00 2016-02-18 04:08:45.375 049 12559.30 101.97 54562.18 88888.00 2016-02-18 04:08:45.500 049 12559.33 101.97 54562.15 88888.00 2016-02-18 04:08:45.625 049 12559.42 101.92 54562.12 88888.00 2016-02-18 04:08:45.750 049 12559.40 101.95 54562.12 88888.00 2016-02-18 04:08:45.875 049 12559.38 101.95 54562.07 88888.00 2016-02-18 04:08:46.000 049 12559.38 101.92 54562.07 88888.00 2016-02-18 04:08:46.125 049 12559.38 101.95 54562.05 88888.00 2016-02-18 04:08:46.250 049 12559.33 101.92 54562.05 88888.00 2016-02-18 04:08:46.375 049 12559.30 101.95 54562.00 88888.00 2016-02-18 04:08:46.500 049 12559.25 101.97 54562.00 88888.00 2016-02-18 04:08:46.625 049 12559.23 101.92 54561.97 88888.00 2016-02-18 04:08:46.750 049 12559.25 101.92 54561.95 88888.00 2016-02-18 04:08:46.875 049 12559.27 101.92 54561.95 88888.00 2016-02-18 04:08:47.000 049 12559.27 101.95 54561.95 88888.00 2016-02-18 04:08:47.125 049 12559.25 101.92 54561.93 88888.00 2016-02-18 04:08:47.250 049 12559.25 101.90 54561.88 88888.00 2016-02-18 04:08:47.375 049 12559.25 101.90 54561.85 88888.00 2016-02-18 04:08:47.500 049 12559.27 101.90 54561.85 88888.00 2016-02-18 04:08:47.625 049 12559.23 101.90 54561.85 88888.00 2016-02-18 04:08:47.750 049 12559.17 101.90 54561.80 88888.00 2016-02-18 04:08:47.875 049 12559.20 101.90 54561.80 88888.00 2016-02-18 04:08:48.000 049 12559.20 101.90 54561.75 88888.00 2016-02-18 04:08:48.125 049 12559.17 101.88 54561.72 88888.00 2016-02-18 04:08:48.250 049 12559.17 101.85 54561.72 88888.00 2016-02-18 04:08:48.375 049 12559.20 101.83 54561.70 88888.00 2016-02-18 04:08:48.500 049 12559.20 101.83 54561.70 88888.00 2016-02-18 04:08:48.625 049 12559.20 101.83 54561.70 88888.00 2016-02-18 04:08:48.750 049 12559.12 101.85 54561.68 88888.00 2016-02-18 04:08:48.875 049 12559.15 101.83 54561.65 88888.00 2016-02-18 04:08:49.000 049 12559.17 101.83 54561.62 88888.00 2016-02-18 04:08:49.125 049 12559.20 101.80 54561.62 88888.00 2016-02-18 04:08:49.250 049 12559.20 101.80 54561.62 88888.00 2016-02-18 04:08:49.375 049 12559.15 101.80 54561.60 88888.00 2016-02-18 04:08:49.500 049 12559.10 101.80 54561.57 88888.00 2016-02-18 04:08:49.625 049 12559.08 101.85 54561.57 88888.00 2016-02-18 04:08:49.750 049 12559.10 101.80 54561.55 88888.00 2016-02-18 04:08:49.875 049 12559.08 101.83 54561.55 88888.00 2016-02-18 04:08:50.000 049 12559.08 101.80 54561.53 88888.00 2016-02-18 04:08:50.125 049 12559.08 101.75 54561.53 88888.00 2016-02-18 04:08:50.250 049 12559.08 101.72 54561.53 88888.00 2016-02-18 04:08:50.375 049 12559.08 101.72 54561.47 88888.00 2016-02-18 04:08:50.500 049 12559.08 101.72 54561.43 88888.00 2016-02-18 04:08:50.625 049 12559.08 101.75 54561.40 88888.00 2016-02-18 04:08:50.750 049 12559.10 101.75 54561.40 88888.00 2016-02-18 04:08:50.875 049 12559.05 101.78 54561.40 88888.00 2016-02-18 04:08:51.000 049 12559.02 101.75 54561.38 88888.00 2016-02-18 04:08:51.125 049 12558.98 101.72 54561.35 88888.00 2016-02-18 04:08:51.250 049 12558.98 101.70 54561.32 88888.00 2016-02-18 04:08:51.375 049 12559.00 101.72 54561.32 88888.00 2016-02-18 04:08:51.500 049 12558.98 101.72 54561.32 88888.00 2016-02-18 04:08:51.625 049 12558.88 101.67 54561.28 88888.00 2016-02-18 04:08:51.750 049 12558.95 101.67 54561.25 88888.00 2016-02-18 04:08:51.875 049 12559.00 101.67 54561.22 88888.00 2016-02-18 04:08:52.000 049 12558.98 101.67 54561.20 88888.00 2016-02-18 04:08:52.125 049 12558.92 101.67 54561.22 88888.00 2016-02-18 04:08:52.250 049 12558.90 101.67 54561.18 88888.00 2016-02-18 04:08:52.375 049 12558.98 101.70 54561.18 88888.00 2016-02-18 04:08:52.500 049 12558.92 101.67 54561.15 88888.00 2016-02-18 04:08:52.625 049 12558.85 101.65 54561.10 88888.00 2016-02-18 04:08:52.750 049 12558.83 101.67 54561.07 88888.00 2016-02-18 04:08:52.875 049 12558.85 101.62 54561.07 88888.00 2016-02-18 04:08:53.000 049 12558.92 101.62 54561.05 88888.00 2016-02-18 04:08:53.125 049 12558.92 101.65 54561.05 88888.00 2016-02-18 04:08:53.250 049 12558.85 101.62 54561.00 88888.00 2016-02-18 04:08:53.375 049 12558.90 101.65 54561.03 88888.00 2016-02-18 04:08:53.500 049 12558.88 101.65 54560.97 88888.00 2016-02-18 04:08:53.625 049 12558.83 101.62 54560.95 88888.00 2016-02-18 04:08:53.750 049 12558.77 101.62 54560.95 88888.00 2016-02-18 04:08:53.875 049 12558.77 101.60 54560.93 88888.00 2016-02-18 04:08:54.000 049 12558.77 101.60 54560.88 88888.00 2016-02-18 04:08:54.125 049 12558.73 101.60 54560.88 88888.00 2016-02-18 04:08:54.250 049 12558.73 101.58 54560.85 88888.00 2016-02-18 04:08:54.375 049 12558.77 101.58 54560.85 88888.00 2016-02-18 04:08:54.500 049 12558.73 101.60 54560.80 88888.00 2016-02-18 04:08:54.625 049 12558.75 101.58 54560.80 88888.00 2016-02-18 04:08:54.750 049 12558.73 101.55 54560.78 88888.00 2016-02-18 04:08:54.875 049 12558.73 101.55 54560.78 88888.00 2016-02-18 04:08:55.000 049 12558.65 101.58 54560.72 88888.00 2016-02-18 04:08:55.125 049 12558.67 101.58 54560.78 88888.00 2016-02-18 04:08:55.250 049 12558.70 101.58 54560.78 88888.00 2016-02-18 04:08:55.375 049 12558.67 101.55 54560.70 88888.00 2016-02-18 04:08:55.500 049 12558.62 101.55 54560.68 88888.00 2016-02-18 04:08:55.625 049 12558.60 101.53 54560.68 88888.00 2016-02-18 04:08:55.750 049 12558.65 101.53 54560.62 88888.00 2016-02-18 04:08:55.875 049 12558.70 101.50 54560.57 88888.00 2016-02-18 04:08:56.000 049 12558.70 101.47 54560.57 88888.00 2016-02-18 04:08:56.125 049 12558.73 101.47 54560.55 88888.00 2016-02-18 04:08:56.250 049 12558.65 101.45 54560.55 88888.00 2016-02-18 04:08:56.375 049 12558.62 101.47 54560.53 88888.00 2016-02-18 04:08:56.500 049 12558.62 101.45 54560.50 88888.00 2016-02-18 04:08:56.625 049 12558.60 101.45 54560.47 88888.00 2016-02-18 04:08:56.750 049 12558.55 101.42 54560.45 88888.00 2016-02-18 04:08:56.875 049 12558.55 101.45 54560.47 88888.00 2016-02-18 04:08:57.000 049 12558.52 101.42 54560.45 88888.00 2016-02-18 04:08:57.125 049 12558.55 101.42 54560.40 88888.00 2016-02-18 04:08:57.250 049 12558.55 101.38 54560.38 88888.00 2016-02-18 04:08:57.375 049 12558.50 101.40 54560.38 88888.00 2016-02-18 04:08:57.500 049 12558.50 101.40 54560.32 88888.00 2016-02-18 04:08:57.625 049 12558.55 101.40 54560.30 88888.00 2016-02-18 04:08:57.750 049 12558.58 101.35 54560.28 88888.00 2016-02-18 04:08:57.875 049 12558.55 101.35 54560.25 88888.00 2016-02-18 04:08:58.000 049 12558.52 101.33 54560.25 88888.00 2016-02-18 04:08:58.125 049 12558.45 101.33 54560.22 88888.00 2016-02-18 04:08:58.250 049 12558.40 101.30 54560.20 88888.00 2016-02-18 04:08:58.375 049 12558.50 101.33 54560.20 88888.00 2016-02-18 04:08:58.500 049 12558.50 101.30 54560.15 88888.00 2016-02-18 04:08:58.625 049 12558.50 101.33 54560.12 88888.00 2016-02-18 04:08:58.750 049 12558.48 101.30 54560.12 88888.00 2016-02-18 04:08:58.875 049 12558.42 101.30 54560.10 88888.00 2016-02-18 04:08:59.000 049 12558.45 101.30 54560.07 88888.00 2016-02-18 04:08:59.125 049 12558.50 101.30 54560.05 88888.00 2016-02-18 04:08:59.250 049 12558.48 101.25 54560.03 88888.00 2016-02-18 04:08:59.375 049 12558.50 101.25 54560.00 88888.00 2016-02-18 04:08:59.500 049 12558.50 101.22 54559.97 88888.00 2016-02-18 04:08:59.625 049 12558.55 101.22 54559.95 88888.00 2016-02-18 04:08:59.750 049 12558.55 101.25 54559.97 88888.00 2016-02-18 04:08:59.875 049 12558.45 101.22 54559.95 88888.00 2016-02-18 04:09:00.000 049 12558.35 101.20 54559.90 88888.00 2016-02-18 04:09:00.125 049 12558.38 101.17 54559.90 88888.00 2016-02-18 04:09:00.250 049 12558.40 101.17 54559.88 88888.00 2016-02-18 04:09:00.375 049 12558.42 101.17 54559.88 88888.00 2016-02-18 04:09:00.500 049 12558.40 101.15 54559.85 88888.00 2016-02-18 04:09:00.625 049 12558.40 101.15 54559.78 88888.00 2016-02-18 04:09:00.750 049 12558.42 101.17 54559.78 88888.00 2016-02-18 04:09:00.875 049 12558.40 101.15 54559.78 88888.00 2016-02-18 04:09:01.000 049 12558.40 101.12 54559.72 88888.00 2016-02-18 04:09:01.125 049 12558.45 101.15 54559.70 88888.00 2016-02-18 04:09:01.250 049 12558.45 101.10 54559.68 88888.00 2016-02-18 04:09:01.375 049 12558.45 101.10 54559.62 88888.00 2016-02-18 04:09:01.500 049 12558.52 101.10 54559.60 88888.00 2016-02-18 04:09:01.625 049 12558.52 101.10 54559.57 88888.00 2016-02-18 04:09:01.750 049 12558.48 101.10 54559.53 88888.00 2016-02-18 04:09:01.875 049 12558.40 101.10 54559.55 88888.00 2016-02-18 04:09:02.000 049 12558.38 101.08 54559.55 88888.00 2016-02-18 04:09:02.125 049 12558.45 101.08 54559.53 88888.00 2016-02-18 04:09:02.250 049 12558.38 101.05 54559.47 88888.00 2016-02-18 04:09:02.375 049 12558.35 101.08 54559.45 88888.00 2016-02-18 04:09:02.500 049 12558.38 101.08 54559.43 88888.00 2016-02-18 04:09:02.625 049 12558.48 101.05 54559.40 88888.00 2016-02-18 04:09:02.750 049 12558.48 101.05 54559.38 88888.00 2016-02-18 04:09:02.875 049 12558.40 101.05 54559.38 88888.00 2016-02-18 04:09:03.000 049 12558.38 101.03 54559.35 88888.00 2016-02-18 04:09:03.125 049 12558.38 101.03 54559.35 88888.00 2016-02-18 04:09:03.250 049 12558.35 101.00 54559.32 88888.00 2016-02-18 04:09:03.375 049 12558.38 101.00 54559.28 88888.00 2016-02-18 04:09:03.500 049 12558.33 101.00 54559.25 88888.00 2016-02-18 04:09:03.625 049 12558.25 100.97 54559.22 88888.00 2016-02-18 04:09:03.750 049 12558.27 100.92 54559.20 88888.00 2016-02-18 04:09:03.875 049 12558.30 100.95 54559.18 88888.00 2016-02-18 04:09:04.000 049 12558.33 100.95 54559.15 88888.00 2016-02-18 04:09:04.125 049 12558.30 100.92 54559.12 88888.00 2016-02-18 04:09:04.250 049 12558.23 100.90 54559.10 88888.00 2016-02-18 04:09:04.375 049 12558.25 100.90 54559.10 88888.00 2016-02-18 04:09:04.500 049 12558.23 100.95 54559.10 88888.00 2016-02-18 04:09:04.625 049 12558.27 100.92 54559.07 88888.00 2016-02-18 04:09:04.750 049 12558.30 100.92 54559.05 88888.00 2016-02-18 04:09:04.875 049 12558.30 100.90 54559.05 88888.00 2016-02-18 04:09:05.000 049 12558.35 100.88 54559.03 88888.00 2016-02-18 04:09:05.125 049 12558.38 100.85 54559.00 88888.00 2016-02-18 04:09:05.250 049 12558.30 100.85 54558.95 88888.00 2016-02-18 04:09:05.375 049 12558.30 100.80 54558.93 88888.00 2016-02-18 04:09:05.500 049 12558.30 100.80 54558.93 88888.00 2016-02-18 04:09:05.625 049 12558.33 100.75 54558.90 88888.00 2016-02-18 04:09:05.750 049 12558.38 100.78 54558.85 88888.00 2016-02-18 04:09:05.875 049 12558.33 100.80 54558.82 88888.00 2016-02-18 04:09:06.000 049 12558.25 100.78 54558.80 88888.00 2016-02-18 04:09:06.125 049 12558.20 100.72 54558.78 88888.00 2016-02-18 04:09:06.250 049 12558.12 100.72 54558.75 88888.00 2016-02-18 04:09:06.375 049 12558.15 100.75 54558.72 88888.00 2016-02-18 04:09:06.500 049 12558.15 100.72 54558.72 88888.00 2016-02-18 04:09:06.625 049 12558.15 100.70 54558.70 88888.00 2016-02-18 04:09:06.750 049 12558.20 100.72 54558.68 88888.00 2016-02-18 04:09:06.875 049 12558.17 100.70 54558.68 88888.00 2016-02-18 04:09:07.000 049 12558.17 100.65 54558.62 88888.00 2016-02-18 04:09:07.125 049 12558.20 100.62 54558.60 88888.00 2016-02-18 04:09:07.250 049 12558.20 100.65 54558.57 88888.00 2016-02-18 04:09:07.375 049 12558.20 100.65 54558.57 88888.00 2016-02-18 04:09:07.500 049 12558.15 100.62 54558.55 88888.00 2016-02-18 04:09:07.625 049 12558.17 100.58 54558.50 88888.00 2016-02-18 04:09:07.750 049 12558.17 100.55 54558.47 88888.00 2016-02-18 04:09:07.875 049 12558.20 100.58 54558.45 88888.00 2016-02-18 04:09:08.000 049 12558.17 100.55 54558.43 88888.00 2016-02-18 04:09:08.125 049 12558.25 100.55 54558.43 88888.00 2016-02-18 04:09:08.250 049 12558.23 100.53 54558.38 88888.00 2016-02-18 04:09:08.375 049 12558.17 100.47 54558.38 88888.00 2016-02-18 04:09:08.500 049 12558.17 100.45 54558.35 88888.00 2016-02-18 04:09:08.625 049 12558.27 100.47 54558.35 88888.00 2016-02-18 04:09:08.750 049 12558.23 100.47 54558.32 88888.00 2016-02-18 04:09:08.875 049 12558.17 100.47 54558.30 88888.00 2016-02-18 04:09:09.000 049 12558.17 100.45 54558.25 88888.00 2016-02-18 04:09:09.125 049 12558.17 100.42 54558.22 88888.00 2016-02-18 04:09:09.250 049 12558.12 100.40 54558.20 88888.00 2016-02-18 04:09:09.375 049 12558.05 100.38 54558.18 88888.00 2016-02-18 04:09:09.500 049 12558.00 100.35 54558.18 88888.00 2016-02-18 04:09:09.625 049 12558.00 100.38 54558.18 88888.00 2016-02-18 04:09:09.750 049 12558.05 100.38 54558.12 88888.00 2016-02-18 04:09:09.875 049 12558.05 100.35 54558.07 88888.00 2016-02-18 04:09:10.000 049 12558.10 100.33 54558.07 88888.00 2016-02-18 04:09:10.125 049 12558.10 100.28 54558.05 88888.00 2016-02-18 04:09:10.250 049 12558.10 100.25 54558.10 88888.00 2016-02-18 04:09:10.375 049 12558.15 100.28 54558.07 88888.00 2016-02-18 04:09:10.500 049 12558.10 100.25 54558.03 88888.00 2016-02-18 04:09:10.625 049 12558.08 100.20 54557.95 88888.00 2016-02-18 04:09:10.750 049 12558.10 100.20 54557.90 88888.00 2016-02-18 04:09:10.875 049 12558.10 100.17 54557.90 88888.00 2016-02-18 04:09:11.000 049 12558.02 100.15 54557.90 88888.00 2016-02-18 04:09:11.125 049 12558.05 100.12 54557.85 88888.00 2016-02-18 04:09:11.250 049 12558.05 100.12 54557.82 88888.00 2016-02-18 04:09:11.375 049 12558.02 100.10 54557.80 88888.00 2016-02-18 04:09:11.500 049 12558.02 100.08 54557.80 88888.00 2016-02-18 04:09:11.625 049 12558.08 100.10 54557.78 88888.00 2016-02-18 04:09:11.750 049 12558.08 100.08 54557.75 88888.00 2016-02-18 04:09:11.875 049 12558.02 100.05 54557.70 88888.00 2016-02-18 04:09:12.000 049 12558.02 100.00 54557.68 88888.00 2016-02-18 04:09:12.125 049 12558.05 100.03 54557.68 88888.00 2016-02-18 04:09:12.250 049 12558.05 100.00 54557.68 88888.00 2016-02-18 04:09:12.375 049 12558.02 100.03 54557.62 88888.00 2016-02-18 04:09:12.500 049 12558.00 100.00 54557.60 88888.00 2016-02-18 04:09:12.625 049 12558.00 99.97 54557.55 88888.00 2016-02-18 04:09:12.750 049 12558.05 99.95 54557.57 88888.00 2016-02-18 04:09:12.875 049 12558.10 99.95 54557.55 88888.00 2016-02-18 04:09:13.000 049 12558.15 99.95 54557.53 88888.00 2016-02-18 04:09:13.125 049 12558.08 99.92 54557.53 88888.00 2016-02-18 04:09:13.250 049 12558.00 99.88 54557.47 88888.00 2016-02-18 04:09:13.375 049 12558.00 99.90 54557.45 88888.00 2016-02-18 04:09:13.500 049 12558.00 99.88 54557.45 88888.00 2016-02-18 04:09:13.625 049 12558.00 99.85 54557.43 88888.00 2016-02-18 04:09:13.750 049 12557.98 99.85 54557.40 88888.00 2016-02-18 04:09:13.875 049 12557.98 99.85 54557.38 88888.00 2016-02-18 04:09:14.000 049 12558.08 99.80 54557.32 88888.00 2016-02-18 04:09:14.125 049 12558.05 99.80 54557.30 88888.00 2016-02-18 04:09:14.250 049 12557.95 99.78 54557.30 88888.00 2016-02-18 04:09:14.375 049 12557.92 99.78 54557.28 88888.00 2016-02-18 04:09:14.500 049 12557.98 99.75 54557.22 88888.00 2016-02-18 04:09:14.625 049 12558.00 99.72 54557.18 88888.00 2016-02-18 04:09:14.750 049 12557.98 99.72 54557.18 88888.00 2016-02-18 04:09:14.875 049 12557.92 99.67 54557.18 88888.00 2016-02-18 04:09:15.000 049 12557.92 99.65 54557.15 88888.00 2016-02-18 04:09:15.125 049 12557.92 99.65 54557.12 88888.00 2016-02-18 04:09:15.250 049 12558.00 99.62 54557.10 88888.00 2016-02-18 04:09:15.375 049 12558.10 99.62 54557.07 88888.00 2016-02-18 04:09:15.500 049 12558.12 99.62 54557.05 88888.00 2016-02-18 04:09:15.625 049 12558.15 99.60 54557.03 88888.00 2016-02-18 04:09:15.750 049 12558.15 99.60 54557.00 88888.00 2016-02-18 04:09:15.875 049 12558.17 99.58 54556.97 88888.00 2016-02-18 04:09:16.000 049 12558.17 99.55 54556.97 88888.00 2016-02-18 04:09:16.125 049 12558.17 99.55 54556.95 88888.00 2016-02-18 04:09:16.250 049 12558.12 99.50 54556.93 88888.00 2016-02-18 04:09:16.375 049 12558.10 99.50 54556.90 88888.00 2016-02-18 04:09:16.500 049 12558.10 99.47 54556.88 88888.00 2016-02-18 04:09:16.625 049 12558.12 99.47 54556.85 88888.00 2016-02-18 04:09:16.750 049 12558.15 99.42 54556.80 88888.00 2016-02-18 04:09:16.875 049 12558.15 99.40 54556.80 88888.00 2016-02-18 04:09:17.000 049 12558.15 99.40 54556.78 88888.00 2016-02-18 04:09:17.125 049 12558.17 99.40 54556.78 88888.00 2016-02-18 04:09:17.250 049 12558.12 99.35 54556.75 88888.00 2016-02-18 04:09:17.375 049 12558.15 99.35 54556.72 88888.00 2016-02-18 04:09:17.500 049 12558.12 99.33 54556.70 88888.00 2016-02-18 04:09:17.625 049 12558.17 99.35 54556.68 88888.00 2016-02-18 04:09:17.750 049 12558.20 99.33 54556.65 88888.00 2016-02-18 04:09:17.875 049 12558.15 99.30 54556.62 88888.00 2016-02-18 04:09:18.000 049 12558.15 99.25 54556.60 88888.00 2016-02-18 04:09:18.125 049 12558.23 99.28 54556.57 88888.00 2016-02-18 04:09:18.250 049 12558.23 99.28 54556.55 88888.00 2016-02-18 04:09:18.375 049 12558.23 99.25 54556.53 88888.00 2016-02-18 04:09:18.500 049 12558.20 99.20 54556.47 88888.00 2016-02-18 04:09:18.625 049 12558.23 99.22 54556.45 88888.00 2016-02-18 04:09:18.750 049 12558.25 99.22 54556.43 88888.00 2016-02-18 04:09:18.875 049 12558.27 99.17 54556.38 88888.00 2016-02-18 04:09:19.000 049 12558.30 99.15 54556.35 88888.00 2016-02-18 04:09:19.125 049 12558.30 99.12 54556.35 88888.00 2016-02-18 04:09:19.250 049 12558.30 99.10 54556.32 88888.00 2016-02-18 04:09:19.375 049 12558.40 99.12 54556.32 88888.00 2016-02-18 04:09:19.500 049 12558.40 99.15 54556.30 88888.00 2016-02-18 04:09:19.625 049 12558.33 99.12 54556.28 88888.00 2016-02-18 04:09:19.750 049 12558.27 99.10 54556.22 88888.00 2016-02-18 04:09:19.875 049 12558.35 99.08 54556.20 88888.00 2016-02-18 04:09:20.000 049 12558.40 99.08 54556.18 88888.00 2016-02-18 04:09:20.125 049 12558.40 99.08 54556.18 88888.00 2016-02-18 04:09:20.250 049 12558.35 99.03 54556.15 88888.00 2016-02-18 04:09:20.375 049 12558.40 99.05 54556.15 88888.00 2016-02-18 04:09:20.500 049 12558.48 99.03 54556.10 88888.00 2016-02-18 04:09:20.625 049 12558.45 99.03 54556.05 88888.00 2016-02-18 04:09:20.750 049 12558.40 99.00 54556.05 88888.00 2016-02-18 04:09:20.875 049 12558.45 99.00 54556.03 88888.00 2016-02-18 04:09:21.000 049 12558.50 98.97 54556.00 88888.00 2016-02-18 04:09:21.125 049 12558.52 98.97 54556.00 88888.00 2016-02-18 04:09:21.250 049 12558.52 98.97 54555.97 88888.00 2016-02-18 04:09:21.375 049 12558.52 98.97 54555.93 88888.00 2016-02-18 04:09:21.500 049 12558.55 98.95 54555.90 88888.00 2016-02-18 04:09:21.625 049 12558.58 98.95 54555.88 88888.00 2016-02-18 04:09:21.750 049 12558.60 98.97 54555.85 88888.00 2016-02-18 04:09:21.875 049 12558.62 98.92 54555.80 88888.00 2016-02-18 04:09:22.000 049 12558.62 98.90 54555.80 88888.00 2016-02-18 04:09:22.125 049 12558.62 98.88 54555.78 88888.00 2016-02-18 04:09:22.250 049 12558.58 98.85 54555.72 88888.00 2016-02-18 04:09:22.375 049 12558.65 98.85 54555.70 88888.00 2016-02-18 04:09:22.500 049 12558.67 98.83 54555.70 88888.00 2016-02-18 04:09:22.625 049 12558.62 98.80 54555.68 88888.00 2016-02-18 04:09:22.750 049 12558.58 98.78 54555.65 88888.00 2016-02-18 04:09:22.875 049 12558.60 98.78 54555.62 88888.00 2016-02-18 04:09:23.000 049 12558.62 98.80 54555.60 88888.00 2016-02-18 04:09:23.125 049 12558.65 98.78 54555.57 88888.00 2016-02-18 04:09:23.250 049 12558.62 98.72 54555.53 88888.00 2016-02-18 04:09:23.375 049 12558.65 98.70 54555.53 88888.00 2016-02-18 04:09:23.500 049 12558.62 98.75 54555.50 88888.00 2016-02-18 04:09:23.625 049 12558.62 98.70 54555.45 88888.00 2016-02-18 04:09:23.750 049 12558.62 98.70 54555.43 88888.00 2016-02-18 04:09:23.875 049 12558.60 98.67 54555.40 88888.00 2016-02-18 04:09:24.000 049 12558.55 98.67 54555.35 88888.00 2016-02-18 04:09:24.125 049 12558.52 98.67 54555.38 88888.00 2016-02-18 04:09:24.250 049 12558.55 98.62 54555.35 88888.00 2016-02-18 04:09:24.375 049 12558.62 98.60 54555.32 88888.00 2016-02-18 04:09:24.500 049 12558.60 98.60 54555.30 88888.00 2016-02-18 04:09:24.625 049 12558.62 98.60 54555.30 88888.00 2016-02-18 04:09:24.750 049 12558.67 98.55 54555.28 88888.00 2016-02-18 04:09:24.875 049 12558.73 98.55 54555.25 88888.00 2016-02-18 04:09:25.000 049 12558.67 98.50 54555.20 88888.00 2016-02-18 04:09:25.125 049 12558.60 98.50 54555.18 88888.00 2016-02-18 04:09:25.250 049 12558.65 98.47 54555.15 88888.00 2016-02-18 04:09:25.375 049 12558.77 98.47 54555.12 88888.00 2016-02-18 04:09:25.500 049 12558.75 98.42 54555.10 88888.00 2016-02-18 04:09:25.625 049 12558.70 98.42 54555.10 88888.00 2016-02-18 04:09:25.750 049 12558.73 98.42 54555.07 88888.00 2016-02-18 04:09:25.875 049 12558.77 98.42 54555.07 88888.00 2016-02-18 04:09:26.000 049 12558.77 98.38 54555.03 88888.00 2016-02-18 04:09:26.125 049 12558.75 98.38 54555.00 88888.00 2016-02-18 04:09:26.250 049 12558.70 98.35 54554.97 88888.00 2016-02-18 04:09:26.375 049 12558.75 98.35 54554.95 88888.00 2016-02-18 04:09:26.500 049 12558.77 98.33 54554.93 88888.00 2016-02-18 04:09:26.625 049 12558.75 98.33 54554.90 88888.00 2016-02-18 04:09:26.750 049 12558.75 98.33 54554.88 88888.00 2016-02-18 04:09:26.875 049 12558.75 98.33 54554.85 88888.00 2016-02-18 04:09:27.000 049 12558.80 98.33 54554.82 88888.00 2016-02-18 04:09:27.125 049 12558.80 98.28 54554.78 88888.00 2016-02-18 04:09:27.250 049 12558.80 98.22 54554.72 88888.00 2016-02-18 04:09:27.375 049 12558.88 98.22 54554.72 88888.00 2016-02-18 04:09:27.500 049 12558.92 98.25 54554.70 88888.00 2016-02-18 04:09:27.625 049 12558.85 98.22 54554.70 88888.00 2016-02-18 04:09:27.750 049 12558.85 98.20 54554.68 88888.00 2016-02-18 04:09:27.875 049 12558.85 98.15 54554.68 88888.00 2016-02-18 04:09:28.000 049 12558.83 98.15 54554.62 88888.00 2016-02-18 04:09:28.125 049 12558.75 98.12 54554.60 88888.00 2016-02-18 04:09:28.250 049 12558.70 98.08 54554.57 88888.00 2016-02-18 04:09:28.375 049 12558.75 98.05 54554.55 88888.00 2016-02-18 04:09:28.500 049 12558.75 98.03 54554.53 88888.00 2016-02-18 04:09:28.625 049 12558.73 98.05 54554.47 88888.00 2016-02-18 04:09:28.750 049 12558.75 98.03 54554.47 88888.00 2016-02-18 04:09:28.875 049 12558.85 98.00 54554.43 88888.00 2016-02-18 04:09:29.000 049 12558.88 97.95 54554.38 88888.00 2016-02-18 04:09:29.125 049 12558.83 97.95 54554.38 88888.00 2016-02-18 04:09:29.250 049 12558.83 97.95 54554.35 88888.00 2016-02-18 04:09:29.375 049 12558.80 97.95 54554.35 88888.00 2016-02-18 04:09:29.500 049 12558.83 97.90 54554.32 88888.00 2016-02-18 04:09:29.625 049 12558.90 97.88 54554.30 88888.00 2016-02-18 04:09:29.750 049 12558.90 97.90 54554.28 88888.00 2016-02-18 04:09:29.875 049 12558.88 97.85 54554.25 88888.00 2016-02-18 04:09:30.000 049 12558.88 97.85 54554.20 88888.00 2016-02-18 04:09:30.125 049 12558.88 97.83 54554.20 88888.00 2016-02-18 04:09:30.250 049 12558.88 97.80 54554.20 88888.00 2016-02-18 04:09:30.375 049 12558.90 97.80 54554.20 88888.00 2016-02-18 04:09:30.500 049 12558.90 97.80 54554.18 88888.00 2016-02-18 04:09:30.625 049 12558.90 97.75 54554.12 88888.00 2016-02-18 04:09:30.750 049 12558.92 97.75 54554.07 88888.00 2016-02-18 04:09:30.875 049 12558.95 97.72 54554.07 88888.00 2016-02-18 04:09:31.000 049 12558.90 97.70 54554.03 88888.00 2016-02-18 04:09:31.125 049 12558.95 97.65 54554.03 88888.00 2016-02-18 04:09:31.250 049 12558.92 97.62 54554.03 88888.00 2016-02-18 04:09:31.375 049 12558.90 97.60 54553.97 88888.00 2016-02-18 04:09:31.500 049 12558.90 97.60 54553.93 88888.00 2016-02-18 04:09:31.625 049 12558.98 97.60 54553.95 88888.00 2016-02-18 04:09:31.750 049 12559.00 97.58 54553.93 88888.00 2016-02-18 04:09:31.875 049 12558.98 97.53 54553.90 88888.00 2016-02-18 04:09:32.000 049 12559.05 97.47 54553.85 88888.00 2016-02-18 04:09:32.125 049 12559.05 97.45 54553.85 88888.00 2016-02-18 04:09:32.250 049 12559.02 97.42 54553.85 88888.00 2016-02-18 04:09:32.375 049 12559.08 97.42 54553.82 88888.00 2016-02-18 04:09:32.500 049 12559.12 97.38 54553.78 88888.00 2016-02-18 04:09:32.625 049 12559.10 97.35 54553.78 88888.00 2016-02-18 04:09:32.750 049 12559.00 97.33 54553.72 88888.00 2016-02-18 04:09:32.875 049 12558.98 97.30 54553.70 88888.00 2016-02-18 04:09:33.000 049 12559.08 97.30 54553.68 88888.00 2016-02-18 04:09:33.125 049 12559.12 97.28 54553.68 88888.00 2016-02-18 04:09:33.250 049 12559.05 97.25 54553.65 88888.00 2016-02-18 04:09:33.375 049 12559.02 97.28 54553.62 88888.00 2016-02-18 04:09:33.500 049 12559.05 97.22 54553.60 88888.00 2016-02-18 04:09:33.625 049 12559.08 97.20 54553.57 88888.00 2016-02-18 04:09:33.750 049 12559.02 97.15 54553.55 88888.00 2016-02-18 04:09:33.875 049 12559.08 97.12 54553.55 88888.00 2016-02-18 04:09:34.000 049 12559.10 97.12 54553.55 88888.00 2016-02-18 04:09:34.125 049 12559.17 97.10 54553.53 88888.00 2016-02-18 04:09:34.250 049 12559.15 97.03 54553.50 88888.00 2016-02-18 04:09:34.375 049 12559.17 97.00 54553.45 88888.00 2016-02-18 04:09:34.500 049 12559.15 96.97 54553.45 88888.00 2016-02-18 04:09:34.625 049 12559.12 96.97 54553.43 88888.00 2016-02-18 04:09:34.750 049 12559.12 96.95 54553.40 88888.00 2016-02-18 04:09:34.875 049 12559.17 96.90 54553.38 88888.00 2016-02-18 04:09:35.000 049 12559.23 96.88 54553.32 88888.00 2016-02-18 04:09:35.125 049 12559.23 96.85 54553.30 88888.00 2016-02-18 04:09:35.250 049 12559.23 96.80 54553.28 88888.00 2016-02-18 04:09:35.375 049 12559.20 96.80 54553.25 88888.00 2016-02-18 04:09:35.500 049 12559.15 96.80 54553.28 88888.00 2016-02-18 04:09:35.625 049 12559.15 96.78 54553.22 88888.00 2016-02-18 04:09:35.750 049 12559.20 96.78 54553.18 88888.00 2016-02-18 04:09:35.875 049 12559.25 96.75 54553.18 88888.00 2016-02-18 04:09:36.000 049 12559.27 96.72 54553.15 88888.00 2016-02-18 04:09:36.125 049 12559.30 96.67 54553.15 88888.00 2016-02-18 04:09:36.250 049 12559.27 96.65 54553.10 88888.00 2016-02-18 04:09:36.375 049 12559.38 96.65 54553.05 88888.00 2016-02-18 04:09:36.500 049 12559.38 96.65 54553.07 88888.00 2016-02-18 04:09:36.625 049 12559.35 96.60 54553.05 88888.00 2016-02-18 04:09:36.750 049 12559.35 96.58 54553.00 88888.00 2016-02-18 04:09:36.875 049 12559.33 96.58 54552.95 88888.00 2016-02-18 04:09:37.000 049 12559.33 96.55 54552.93 88888.00 2016-02-18 04:09:37.125 049 12559.30 96.55 54552.93 88888.00 2016-02-18 04:09:37.250 049 12559.30 96.53 54552.93 88888.00 2016-02-18 04:09:37.375 049 12559.35 96.53 54552.88 88888.00 2016-02-18 04:09:37.500 049 12559.38 96.50 54552.85 88888.00 2016-02-18 04:09:37.625 049 12559.38 96.45 54552.85 88888.00 2016-02-18 04:09:37.750 049 12559.38 96.40 54552.82 88888.00 2016-02-18 04:09:37.875 049 12559.40 96.40 54552.78 88888.00 2016-02-18 04:09:38.000 049 12559.48 96.38 54552.78 88888.00 2016-02-18 04:09:38.125 049 12559.52 96.33 54552.80 88888.00 2016-02-18 04:09:38.250 049 12559.55 96.30 54552.78 88888.00 2016-02-18 04:09:38.375 049 12559.62 96.30 54552.75 88888.00 2016-02-18 04:09:38.500 049 12559.60 96.30 54552.72 88888.00 2016-02-18 04:09:38.625 049 12559.58 96.25 54552.70 88888.00 2016-02-18 04:09:38.750 049 12559.52 96.20 54552.68 88888.00 2016-02-18 04:09:38.875 049 12559.55 96.15 54552.65 88888.00 2016-02-18 04:09:39.000 049 12559.62 96.17 54552.62 88888.00 2016-02-18 04:09:39.125 049 12559.70 96.17 54552.62 88888.00 2016-02-18 04:09:39.250 049 12559.67 96.12 54552.60 88888.00 2016-02-18 04:09:39.375 049 12559.65 96.15 54552.55 88888.00 2016-02-18 04:09:39.500 049 12559.60 96.12 54552.53 88888.00 2016-02-18 04:09:39.625 049 12559.67 96.10 54552.50 88888.00 2016-02-18 04:09:39.750 049 12559.70 96.05 54552.47 88888.00 2016-02-18 04:09:39.875 049 12559.67 96.00 54552.47 88888.00 2016-02-18 04:09:40.000 049 12559.75 96.00 54552.43 88888.00 2016-02-18 04:09:40.125 049 12559.83 96.00 54552.40 88888.00 2016-02-18 04:09:40.250 049 12559.77 95.95 54552.38 88888.00 2016-02-18 04:09:40.375 049 12559.75 95.95 54552.35 88888.00 2016-02-18 04:09:40.500 049 12559.70 95.92 54552.35 88888.00 2016-02-18 04:09:40.625 049 12559.73 95.90 54552.35 88888.00 2016-02-18 04:09:40.750 049 12559.75 95.85 54552.30 88888.00 2016-02-18 04:09:40.875 049 12559.80 95.83 54552.30 88888.00 2016-02-18 04:09:41.000 049 12559.83 95.80 54552.28 88888.00 2016-02-18 04:09:41.125 049 12559.75 95.78 54552.25 88888.00 2016-02-18 04:09:41.250 049 12559.77 95.75 54552.20 88888.00 2016-02-18 04:09:41.375 049 12559.88 95.72 54552.18 88888.00 2016-02-18 04:09:41.500 049 12559.92 95.70 54552.15 88888.00 2016-02-18 04:09:41.625 049 12559.98 95.70 54552.15 88888.00 2016-02-18 04:09:41.750 049 12559.95 95.67 54552.12 88888.00 2016-02-18 04:09:41.875 049 12559.95 95.65 54552.10 88888.00 2016-02-18 04:09:42.000 049 12559.95 95.62 54552.07 88888.00 2016-02-18 04:09:42.125 049 12559.98 95.58 54552.07 88888.00 2016-02-18 04:09:42.250 049 12559.95 95.53 54552.03 88888.00 2016-02-18 04:09:42.375 049 12559.98 95.53 54552.05 88888.00 2016-02-18 04:09:42.500 049 12559.92 95.47 54552.00 88888.00 2016-02-18 04:09:42.625 049 12559.92 95.45 54551.97 88888.00 2016-02-18 04:09:42.750 049 12560.00 95.40 54551.95 88888.00 2016-02-18 04:09:42.875 049 12560.05 95.38 54551.93 88888.00 2016-02-18 04:09:43.000 049 12560.08 95.35 54551.90 88888.00 2016-02-18 04:09:43.125 049 12560.10 95.35 54551.88 88888.00 2016-02-18 04:09:43.250 049 12560.10 95.35 54551.82 88888.00 2016-02-18 04:09:43.375 049 12560.15 95.30 54551.82 88888.00 2016-02-18 04:09:43.500 049 12560.15 95.28 54551.80 88888.00 2016-02-18 04:09:43.625 049 12560.12 95.22 54551.78 88888.00 2016-02-18 04:09:43.750 049 12560.12 95.20 54551.78 88888.00 2016-02-18 04:09:43.875 049 12560.12 95.17 54551.72 88888.00 2016-02-18 04:09:44.000 049 12560.12 95.17 54551.70 88888.00 2016-02-18 04:09:44.125 049 12560.17 95.12 54551.70 88888.00 2016-02-18 04:09:44.250 049 12560.25 95.10 54551.70 88888.00 2016-02-18 04:09:44.375 049 12560.23 95.10 54551.70 88888.00 2016-02-18 04:09:44.500 049 12560.25 95.05 54551.65 88888.00 2016-02-18 04:09:44.625 049 12560.25 94.97 54551.60 88888.00 2016-02-18 04:09:44.750 049 12560.30 94.95 54551.57 88888.00 2016-02-18 04:09:44.875 049 12560.33 94.92 54551.55 88888.00 2016-02-18 04:09:45.000 049 12560.30 94.88 54551.53 88888.00 2016-02-18 04:09:45.125 049 12560.27 94.85 54551.47 88888.00 2016-02-18 04:09:45.250 049 12560.30 94.80 54551.47 88888.00 2016-02-18 04:09:45.375 049 12560.40 94.78 54551.47 88888.00 2016-02-18 04:09:45.500 049 12560.40 94.72 54551.45 88888.00 2016-02-18 04:09:45.625 049 12560.40 94.70 54551.43 88888.00 2016-02-18 04:09:45.750 049 12560.40 94.65 54551.43 88888.00 2016-02-18 04:09:45.875 049 12560.35 94.62 54551.43 88888.00 2016-02-18 04:09:46.000 049 12560.35 94.58 54551.38 88888.00 2016-02-18 04:09:46.125 049 12560.42 94.55 54551.38 88888.00 2016-02-18 04:09:46.250 049 12560.38 94.50 54551.38 88888.00 2016-02-18 04:09:46.375 049 12560.42 94.47 54551.38 88888.00 2016-02-18 04:09:46.500 049 12560.48 94.42 54551.32 88888.00 2016-02-18 04:09:46.625 049 12560.48 94.40 54551.32 88888.00 2016-02-18 04:09:46.750 049 12560.42 94.35 54551.25 88888.00 2016-02-18 04:09:46.875 049 12560.42 94.30 54551.25 88888.00 2016-02-18 04:09:47.000 049 12560.52 94.25 54551.22 88888.00 2016-02-18 04:09:47.125 049 12560.60 94.22 54551.22 88888.00 2016-02-18 04:09:47.250 049 12560.58 94.17 54551.20 88888.00 2016-02-18 04:09:47.375 049 12560.60 94.17 54551.20 88888.00 2016-02-18 04:09:47.500 049 12560.58 94.12 54551.18 88888.00 2016-02-18 04:09:47.625 049 12560.58 94.08 54551.18 88888.00 2016-02-18 04:09:47.750 049 12560.58 94.05 54551.15 88888.00 2016-02-18 04:09:47.875 049 12560.58 94.00 54551.15 88888.00 2016-02-18 04:09:48.000 049 12560.55 94.00 54551.10 88888.00 2016-02-18 04:09:48.125 049 12560.65 93.97 54551.07 88888.00 2016-02-18 04:09:48.250 049 12560.70 93.90 54551.05 88888.00 2016-02-18 04:09:48.375 049 12560.70 93.83 54551.03 88888.00 2016-02-18 04:09:48.500 049 12560.65 93.78 54551.03 88888.00 2016-02-18 04:09:48.625 049 12560.65 93.78 54551.00 88888.00 2016-02-18 04:09:48.750 049 12560.65 93.67 54550.97 88888.00 2016-02-18 04:09:48.875 049 12560.70 93.67 54550.95 88888.00 2016-02-18 04:09:49.000 049 12560.75 93.62 54550.93 88888.00 2016-02-18 04:09:49.125 049 12560.77 93.62 54550.95 88888.00 2016-02-18 04:09:49.250 049 12560.73 93.58 54550.90 88888.00 2016-02-18 04:09:49.375 049 12560.75 93.55 54550.88 88888.00 2016-02-18 04:09:49.500 049 12560.75 93.50 54550.85 88888.00 2016-02-18 04:09:49.625 049 12560.80 93.45 54550.85 88888.00 2016-02-18 04:09:49.750 049 12560.85 93.42 54550.85 88888.00 2016-02-18 04:09:49.875 049 12560.85 93.40 54550.85 88888.00 2016-02-18 04:09:50.000 049 12560.80 93.38 54550.78 88888.00 2016-02-18 04:09:50.125 049 12560.83 93.33 54550.78 88888.00 2016-02-18 04:09:50.250 049 12560.77 93.25 54550.78 88888.00 2016-02-18 04:09:50.375 049 12560.85 93.22 54550.75 88888.00 2016-02-18 04:09:50.500 049 12560.85 93.20 54550.72 88888.00 2016-02-18 04:09:50.625 049 12560.85 93.17 54550.72 88888.00 2016-02-18 04:09:50.750 049 12560.90 93.15 54550.70 88888.00 2016-02-18 04:09:50.875 049 12560.92 93.10 54550.65 88888.00 2016-02-18 04:09:51.000 049 12560.98 93.05 54550.62 88888.00 2016-02-18 04:09:51.125 049 12560.95 92.97 54550.60 88888.00 2016-02-18 04:09:51.250 049 12560.98 92.97 54550.62 88888.00 2016-02-18 04:09:51.375 049 12561.02 92.95 54550.60 88888.00 2016-02-18 04:09:51.500 049 12561.02 92.95 54550.60 88888.00 2016-02-18 04:09:51.625 049 12561.05 92.92 54550.57 88888.00 2016-02-18 04:09:51.750 049 12561.08 92.88 54550.55 88888.00 2016-02-18 04:09:51.875 049 12561.02 92.85 54550.53 88888.00 2016-02-18 04:09:52.000 049 12561.05 92.83 54550.47 88888.00 2016-02-18 04:09:52.125 049 12561.12 92.78 54550.47 88888.00 2016-02-18 04:09:52.250 049 12561.10 92.70 54550.45 88888.00 2016-02-18 04:09:52.375 049 12561.08 92.67 54550.40 88888.00 2016-02-18 04:09:52.500 049 12561.17 92.65 54550.40 88888.00 2016-02-18 04:09:52.625 049 12561.25 92.62 54550.40 88888.00 2016-02-18 04:09:52.750 049 12561.25 92.62 54550.38 88888.00 2016-02-18 04:09:52.875 049 12561.33 92.58 54550.38 88888.00 2016-02-18 04:09:53.000 049 12561.35 92.50 54550.35 88888.00 2016-02-18 04:09:53.125 049 12561.42 92.50 54550.32 88888.00 2016-02-18 04:09:53.250 049 12561.40 92.47 54550.32 88888.00 2016-02-18 04:09:53.375 049 12561.38 92.47 54550.30 88888.00 2016-02-18 04:09:53.500 049 12561.38 92.47 54550.28 88888.00 2016-02-18 04:09:53.625 049 12561.38 92.42 54550.30 88888.00 2016-02-18 04:09:53.750 049 12561.38 92.38 54550.28 88888.00 2016-02-18 04:09:53.875 049 12561.38 92.35 54550.22 88888.00 2016-02-18 04:09:54.000 049 12561.38 92.28 54550.18 88888.00 2016-02-18 04:09:54.125 049 12561.38 92.22 54550.18 88888.00 2016-02-18 04:09:54.250 049 12561.38 92.22 54550.18 88888.00 2016-02-18 04:09:54.375 049 12561.45 92.20 54550.15 88888.00 2016-02-18 04:09:54.500 049 12561.45 92.15 54550.12 88888.00 2016-02-18 04:09:54.625 049 12561.50 92.12 54550.10 88888.00 2016-02-18 04:09:54.750 049 12561.60 92.08 54550.10 88888.00 2016-02-18 04:09:54.875 049 12561.62 92.05 54550.10 88888.00 2016-02-18 04:09:55.000 049 12561.65 92.05 54550.05 88888.00 2016-02-18 04:09:55.125 049 12561.62 92.00 54550.03 88888.00 2016-02-18 04:09:55.250 049 12561.60 91.95 54550.00 88888.00 2016-02-18 04:09:55.375 049 12561.65 91.95 54549.97 88888.00 2016-02-18 04:09:55.500 049 12561.62 91.92 54550.00 88888.00 2016-02-18 04:09:55.625 049 12561.65 91.88 54550.00 88888.00 2016-02-18 04:09:55.750 049 12561.67 91.85 54549.97 88888.00 2016-02-18 04:09:55.875 049 12561.65 91.83 54549.95 88888.00 2016-02-18 04:09:56.000 049 12561.70 91.80 54549.93 88888.00 2016-02-18 04:09:56.125 049 12561.75 91.72 54549.90 88888.00 2016-02-18 04:09:56.250 049 12561.75 91.70 54549.90 88888.00 2016-02-18 04:09:56.375 049 12561.80 91.70 54549.90 88888.00 2016-02-18 04:09:56.500 049 12561.85 91.65 54549.88 88888.00 2016-02-18 04:09:56.625 049 12561.92 91.62 54549.82 88888.00 2016-02-18 04:09:56.750 049 12561.98 91.62 54549.80 88888.00 2016-02-18 04:09:56.875 049 12561.92 91.58 54549.80 88888.00 2016-02-18 04:09:57.000 049 12561.90 91.53 54549.80 88888.00 2016-02-18 04:09:57.125 049 12561.90 91.53 54549.75 88888.00 2016-02-18 04:09:57.250 049 12561.92 91.47 54549.75 88888.00 2016-02-18 04:09:57.375 049 12561.95 91.45 54549.72 88888.00 2016-02-18 04:09:57.500 049 12561.92 91.38 54549.70 88888.00 2016-02-18 04:09:57.625 049 12561.98 91.38 54549.70 88888.00 2016-02-18 04:09:57.750 049 12562.05 91.33 54549.68 88888.00 2016-02-18 04:09:57.875 049 12562.08 91.30 54549.65 88888.00 2016-02-18 04:09:58.000 049 12562.08 91.28 54549.65 88888.00 2016-02-18 04:09:58.125 049 12562.02 91.25 54549.62 88888.00 2016-02-18 04:09:58.250 049 12562.08 91.20 54549.60 88888.00 2016-02-18 04:09:58.375 049 12562.23 91.17 54549.60 88888.00 2016-02-18 04:09:58.500 049 12562.27 91.15 54549.60 88888.00 2016-02-18 04:09:58.625 049 12562.20 91.15 54549.60 88888.00 2016-02-18 04:09:58.750 049 12562.20 91.10 54549.57 88888.00 2016-02-18 04:09:58.875 049 12562.25 91.03 54549.53 88888.00 2016-02-18 04:09:59.000 049 12562.23 91.00 54549.53 88888.00 2016-02-18 04:09:59.125 049 12562.27 90.97 54549.53 88888.00 2016-02-18 04:09:59.250 049 12562.33 90.95 54549.50 88888.00 2016-02-18 04:09:59.375 049 12562.35 90.90 54549.53 88888.00 2016-02-18 04:09:59.500 049 12562.40 90.88 54549.50 88888.00 2016-02-18 04:09:59.625 049 12562.40 90.85 54549.45 88888.00 2016-02-18 04:09:59.750 049 12562.38 90.85 54549.43 88888.00 2016-02-18 04:09:59.875 049 12562.42 90.83 54549.38 88888.00 2016-02-18 04:10:00.000 049 12562.42 90.75 54549.35 88888.00 2016-02-18 04:10:00.125 049 12562.45 90.72 54549.38 88888.00 2016-02-18 04:10:00.250 049 12562.50 90.70 54549.38 88888.00 2016-02-18 04:10:00.375 049 12562.60 90.67 54549.35 88888.00 2016-02-18 04:10:00.500 049 12562.58 90.62 54549.32 88888.00 2016-02-18 04:10:00.625 049 12562.60 90.62 54549.28 88888.00 2016-02-18 04:10:00.750 049 12562.67 90.58 54549.28 88888.00 2016-02-18 04:10:00.875 049 12562.65 90.55 54549.25 88888.00 2016-02-18 04:10:01.000 049 12562.60 90.55 54549.20 88888.00 2016-02-18 04:10:01.125 049 12562.55 90.50 54549.20 88888.00 2016-02-18 04:10:01.250 049 12562.60 90.47 54549.20 88888.00 2016-02-18 04:10:01.375 049 12562.67 90.45 54549.18 88888.00 2016-02-18 04:10:01.500 049 12562.70 90.42 54549.18 88888.00 2016-02-18 04:10:01.625 049 12562.67 90.40 54549.15 88888.00 2016-02-18 04:10:01.750 049 12562.70 90.38 54549.10 88888.00 2016-02-18 04:10:01.875 049 12562.75 90.35 54549.12 88888.00 2016-02-18 04:10:02.000 049 12562.77 90.33 54549.10 88888.00 2016-02-18 04:10:02.125 049 12562.83 90.30 54549.07 88888.00 2016-02-18 04:10:02.250 049 12562.92 90.28 54549.07 88888.00 2016-02-18 04:10:02.375 049 12563.00 90.28 54549.07 88888.00 2016-02-18 04:10:02.500 049 12562.98 90.22 54549.05 88888.00 2016-02-18 04:10:02.625 049 12562.98 90.17 54549.03 88888.00 2016-02-18 04:10:02.750 049 12563.08 90.17 54549.03 88888.00 2016-02-18 04:10:02.875 049 12563.08 90.15 54549.00 88888.00 2016-02-18 04:10:03.000 049 12563.08 90.10 54549.00 88888.00 2016-02-18 04:10:03.125 049 12563.12 90.08 54548.97 88888.00 2016-02-18 04:10:03.250 049 12563.15 90.03 54548.95 88888.00 2016-02-18 04:10:03.375 049 12563.20 90.03 54548.90 88888.00 2016-02-18 04:10:03.500 049 12563.23 90.03 54548.88 88888.00 2016-02-18 04:10:03.625 049 12563.25 89.97 54548.88 88888.00 2016-02-18 04:10:03.750 049 12563.23 89.92 54548.85 88888.00 2016-02-18 04:10:03.875 049 12563.25 89.90 54548.82 88888.00 2016-02-18 04:10:04.000 049 12563.25 89.85 54548.82 88888.00 2016-02-18 04:10:04.125 049 12563.33 89.83 54548.82 88888.00 2016-02-18 04:10:04.250 049 12563.42 89.83 54548.82 88888.00 2016-02-18 04:10:04.375 049 12563.45 89.80 54548.78 88888.00 2016-02-18 04:10:04.500 049 12563.48 89.78 54548.75 88888.00 2016-02-18 04:10:04.625 049 12563.52 89.72 54548.75 88888.00 2016-02-18 04:10:04.750 049 12563.55 89.67 54548.75 88888.00 2016-02-18 04:10:04.875 049 12563.55 89.65 54548.72 88888.00 2016-02-18 04:10:05.000 049 12563.65 89.62 54548.68 88888.00 2016-02-18 04:10:05.125 049 12563.73 89.62 54548.68 88888.00 2016-02-18 04:10:05.250 049 12563.75 89.55 54548.65 88888.00 2016-02-18 04:10:05.375 049 12563.77 89.55 54548.62 88888.00 2016-02-18 04:10:05.500 049 12563.75 89.55 54548.62 88888.00 2016-02-18 04:10:05.625 049 12563.75 89.55 54548.62 88888.00 2016-02-18 04:10:05.750 049 12563.75 89.50 54548.60 88888.00 2016-02-18 04:10:05.875 049 12563.80 89.45 54548.60 88888.00 2016-02-18 04:10:06.000 049 12563.83 89.42 54548.57 88888.00 2016-02-18 04:10:06.125 049 12563.85 89.38 54548.55 88888.00 2016-02-18 04:10:06.250 049 12563.83 89.30 54548.53 88888.00 2016-02-18 04:10:06.375 049 12563.92 89.30 54548.50 88888.00 2016-02-18 04:10:06.500 049 12563.95 89.25 54548.47 88888.00 2016-02-18 04:10:06.625 049 12563.98 89.20 54548.45 88888.00 2016-02-18 04:10:06.750 049 12564.00 89.15 54548.45 88888.00 2016-02-18 04:10:06.875 049 12564.00 89.15 54548.43 88888.00 2016-02-18 04:10:07.000 049 12564.00 89.12 54548.43 88888.00 2016-02-18 04:10:07.125 049 12563.98 89.10 54548.43 88888.00 2016-02-18 04:10:07.250 049 12563.95 89.03 54548.43 88888.00 2016-02-18 04:10:07.375 049 12564.00 89.03 54548.45 88888.00 2016-02-18 04:10:07.500 049 12564.05 88.97 54548.40 88888.00 2016-02-18 04:10:07.625 049 12564.10 88.90 54548.35 88888.00 2016-02-18 04:10:07.750 049 12564.15 88.88 54548.35 88888.00 2016-02-18 04:10:07.875 049 12564.12 88.85 54548.32 88888.00 2016-02-18 04:10:08.000 049 12564.12 88.83 54548.32 88888.00 2016-02-18 04:10:08.125 049 12564.17 88.80 54548.30 88888.00 2016-02-18 04:10:08.250 049 12564.27 88.75 54548.28 88888.00 2016-02-18 04:10:08.375 049 12564.35 88.75 54548.25 88888.00 2016-02-18 04:10:08.500 049 12564.35 88.70 54548.25 88888.00 2016-02-18 04:10:08.625 049 12564.33 88.67 54548.20 88888.00 2016-02-18 04:10:08.750 049 12564.35 88.65 54548.22 88888.00 2016-02-18 04:10:08.875 049 12564.42 88.58 54548.20 88888.00 2016-02-18 04:10:09.000 049 12564.45 88.53 54548.20 88888.00 2016-02-18 04:10:09.125 049 12564.50 88.50 54548.20 88888.00 2016-02-18 04:10:09.250 049 12564.48 88.42 54548.18 88888.00 2016-02-18 04:10:09.375 049 12564.48 88.42 54548.15 88888.00 2016-02-18 04:10:09.500 049 12564.52 88.42 54548.15 88888.00 2016-02-18 04:10:09.625 049 12564.58 88.38 54548.12 88888.00 2016-02-18 04:10:09.750 049 12564.60 88.33 54548.15 88888.00 2016-02-18 04:10:09.875 049 12564.55 88.33 54548.12 88888.00 2016-02-18 04:10:10.000 049 12564.55 88.28 54548.07 88888.00 2016-02-18 04:10:10.125 049 12564.58 88.28 54548.07 88888.00 2016-02-18 04:10:10.250 049 12564.58 88.22 54548.07 88888.00 2016-02-18 04:10:10.375 049 12564.62 88.20 54548.07 88888.00 2016-02-18 04:10:10.500 049 12564.62 88.15 54548.07 88888.00 2016-02-18 04:10:10.625 049 12564.67 88.10 54548.05 88888.00 2016-02-18 04:10:10.750 049 12564.70 88.05 54548.03 88888.00 2016-02-18 04:10:10.875 049 12564.75 88.05 54548.03 88888.00 2016-02-18 04:10:11.000 049 12564.75 88.03 54548.00 88888.00 2016-02-18 04:10:11.125 049 12564.73 87.97 54548.00 88888.00 2016-02-18 04:10:11.250 049 12564.75 87.92 54547.97 88888.00 2016-02-18 04:10:11.375 049 12564.83 87.90 54547.97 88888.00 2016-02-18 04:10:11.500 049 12564.88 87.88 54547.95 88888.00 2016-02-18 04:10:11.625 049 12564.90 87.85 54547.95 88888.00 2016-02-18 04:10:11.750 049 12564.95 87.80 54547.93 88888.00 2016-02-18 04:10:11.875 049 12564.98 87.78 54547.93 88888.00 2016-02-18 04:10:12.000 049 12564.98 87.75 54547.90 88888.00 2016-02-18 04:10:12.125 049 12565.00 87.72 54547.93 88888.00 2016-02-18 04:10:12.250 049 12565.00 87.67 54547.90 88888.00 2016-02-18 04:10:12.375 049 12565.02 87.65 54547.85 88888.00 2016-02-18 04:10:12.500 049 12565.02 87.60 54547.88 88888.00 2016-02-18 04:10:12.625 049 12565.08 87.58 54547.90 88888.00 2016-02-18 04:10:12.750 049 12565.12 87.47 54547.88 88888.00 2016-02-18 04:10:12.875 049 12565.15 87.47 54547.85 88888.00 2016-02-18 04:10:13.000 049 12565.20 87.45 54547.80 88888.00 2016-02-18 04:10:13.125 049 12565.27 87.38 54547.80 88888.00 2016-02-18 04:10:13.250 049 12565.25 87.30 54547.78 88888.00 2016-02-18 04:10:13.375 049 12565.33 87.28 54547.80 88888.00 2016-02-18 04:10:13.500 049 12565.38 87.25 54547.78 88888.00 2016-02-18 04:10:13.625 049 12565.38 87.20 54547.75 88888.00 2016-02-18 04:10:13.750 049 12565.40 87.17 54547.75 88888.00 2016-02-18 04:10:13.875 049 12565.42 87.15 54547.75 88888.00 2016-02-18 04:10:14.000 049 12565.48 87.12 54547.72 88888.00 2016-02-18 04:10:14.125 049 12565.48 87.08 54547.72 88888.00 2016-02-18 04:10:14.250 049 12565.45 87.03 54547.70 88888.00 2016-02-18 04:10:14.375 049 12565.45 87.03 54547.70 88888.00 2016-02-18 04:10:14.500 049 12565.50 87.00 54547.70 88888.00 2016-02-18 04:10:14.625 049 12565.60 86.92 54547.68 88888.00 2016-02-18 04:10:14.750 049 12565.70 86.90 54547.65 88888.00 2016-02-18 04:10:14.875 049 12565.65 86.88 54547.62 88888.00 2016-02-18 04:10:15.000 049 12565.62 86.88 54547.62 88888.00 2016-02-18 04:10:15.125 049 12565.62 86.83 54547.62 88888.00 2016-02-18 04:10:15.250 049 12565.62 86.72 54547.62 88888.00 2016-02-18 04:10:15.375 049 12565.62 86.70 54547.57 88888.00 2016-02-18 04:10:15.500 049 12565.62 86.67 54547.60 88888.00 2016-02-18 04:10:15.625 049 12565.62 86.65 54547.60 88888.00 2016-02-18 04:10:15.750 049 12565.67 86.60 54547.57 88888.00 2016-02-18 04:10:15.875 049 12565.70 86.58 54547.57 88888.00 2016-02-18 04:10:16.000 049 12565.75 86.55 54547.53 88888.00 2016-02-18 04:10:16.125 049 12565.80 86.50 54547.55 88888.00 2016-02-18 04:10:16.250 049 12565.83 86.42 54547.55 88888.00 2016-02-18 04:10:16.375 049 12565.88 86.40 54547.50 88888.00 2016-02-18 04:10:16.500 049 12565.90 86.40 54547.50 88888.00 2016-02-18 04:10:16.625 049 12565.85 86.35 54547.50 88888.00 2016-02-18 04:10:16.750 049 12565.83 86.30 54547.50 88888.00 2016-02-18 04:10:16.875 049 12565.80 86.25 54547.50 88888.00 2016-02-18 04:10:17.000 049 12565.88 86.22 54547.47 88888.00 2016-02-18 04:10:17.125 049 12565.92 86.20 54547.50 88888.00 2016-02-18 04:10:17.250 049 12565.88 86.10 54547.47 88888.00 2016-02-18 04:10:17.375 049 12565.92 86.08 54547.50 88888.00 2016-02-18 04:10:17.500 049 12565.95 86.00 54547.50 88888.00 2016-02-18 04:10:17.625 049 12566.05 85.97 54547.47 88888.00 2016-02-18 04:10:17.750 049 12566.05 85.95 54547.45 88888.00 2016-02-18 04:10:17.875 049 12566.00 85.92 54547.40 88888.00 2016-02-18 04:10:18.000 049 12566.02 85.85 54547.40 88888.00 2016-02-18 04:10:18.125 049 12566.02 85.83 54547.40 88888.00 2016-02-18 04:10:18.250 049 12566.05 85.78 54547.40 88888.00 2016-02-18 04:10:18.375 049 12566.15 85.78 54547.40 88888.00 2016-02-18 04:10:18.500 049 12566.23 85.70 54547.40 88888.00 2016-02-18 04:10:18.625 049 12566.25 85.65 54547.40 88888.00 2016-02-18 04:10:18.750 049 12566.27 85.62 54547.38 88888.00 2016-02-18 04:10:18.875 049 12566.20 85.60 54547.35 88888.00 2016-02-18 04:10:19.000 049 12566.15 85.58 54547.35 88888.00 2016-02-18 04:10:19.125 049 12566.20 85.53 54547.32 88888.00 2016-02-18 04:10:19.250 049 12566.25 85.50 54547.35 88888.00 2016-02-18 04:10:19.375 049 12566.33 85.50 54547.32 88888.00 2016-02-18 04:10:19.500 049 12566.27 85.47 54547.32 88888.00 2016-02-18 04:10:19.625 049 12566.27 85.42 54547.32 88888.00 2016-02-18 04:10:19.750 049 12566.30 85.38 54547.30 88888.00 2016-02-18 04:10:19.875 049 12566.33 85.35 54547.28 88888.00 2016-02-18 04:10:20.000 049 12566.35 85.33 54547.30 88888.00 2016-02-18 04:10:20.125 049 12566.35 85.28 54547.28 88888.00 2016-02-18 04:10:20.250 049 12566.30 85.20 54547.30 88888.00 2016-02-18 04:10:20.375 049 12566.35 85.20 54547.28 88888.00 2016-02-18 04:10:20.500 049 12566.35 85.17 54547.30 88888.00 2016-02-18 04:10:20.625 049 12566.38 85.17 54547.28 88888.00 2016-02-18 04:10:20.750 049 12566.40 85.12 54547.25 88888.00 2016-02-18 04:10:20.875 049 12566.45 85.05 54547.25 88888.00 2016-02-18 04:10:21.000 049 12566.42 85.00 54547.25 88888.00 2016-02-18 04:10:21.125 049 12566.38 84.97 54547.25 88888.00 2016-02-18 04:10:21.250 049 12566.40 84.95 54547.28 88888.00 2016-02-18 04:10:21.375 049 12566.52 84.90 54547.25 88888.00 2016-02-18 04:10:21.500 049 12566.58 84.88 54547.20 88888.00 2016-02-18 04:10:21.625 049 12566.62 84.83 54547.18 88888.00 2016-02-18 04:10:21.750 049 12566.60 84.80 54547.20 88888.00 2016-02-18 04:10:21.875 049 12566.58 84.78 54547.20 88888.00 2016-02-18 04:10:22.000 049 12566.60 84.75 54547.18 88888.00 2016-02-18 04:10:22.125 049 12566.60 84.70 54547.20 88888.00 2016-02-18 04:10:22.250 049 12566.58 84.60 54547.18 88888.00 2016-02-18 04:10:22.375 049 12566.60 84.58 54547.18 88888.00 2016-02-18 04:10:22.500 049 12566.60 84.53 54547.15 88888.00 2016-02-18 04:10:22.625 049 12566.67 84.53 54547.15 88888.00 2016-02-18 04:10:22.750 049 12566.75 84.47 54547.12 88888.00 2016-02-18 04:10:22.875 049 12566.77 84.40 54547.12 88888.00 2016-02-18 04:10:23.000 049 12566.75 84.38 54547.10 88888.00 2016-02-18 04:10:23.125 049 12566.70 84.33 54547.10 88888.00 2016-02-18 04:10:23.250 049 12566.65 84.28 54547.10 88888.00 2016-02-18 04:10:23.375 049 12566.73 84.22 54547.05 88888.00 2016-02-18 04:10:23.500 049 12566.80 84.22 54547.05 88888.00 2016-02-18 04:10:23.625 049 12566.80 84.20 54547.07 88888.00 2016-02-18 04:10:23.750 049 12566.83 84.15 54547.05 88888.00 2016-02-18 04:10:23.875 049 12566.77 84.12 54547.03 88888.00 2016-02-18 04:10:24.000 049 12566.75 84.10 54547.03 88888.00 2016-02-18 04:10:24.125 049 12566.85 84.05 54547.05 88888.00 2016-02-18 04:10:24.250 049 12566.88 84.00 54547.07 88888.00 2016-02-18 04:10:24.375 049 12566.92 84.00 54547.05 88888.00 2016-02-18 04:10:24.500 049 12566.95 83.97 54547.05 88888.00 2016-02-18 04:10:24.625 049 12567.00 83.92 54547.05 88888.00 2016-02-18 04:10:24.750 049 12566.98 83.85 54547.05 88888.00 2016-02-18 04:10:24.875 049 12566.98 83.85 54547.05 88888.00 2016-02-18 04:10:25.000 049 12567.02 83.85 54547.03 88888.00 2016-02-18 04:10:25.125 049 12567.05 83.80 54547.05 88888.00 2016-02-18 04:10:25.250 049 12567.05 83.75 54547.05 88888.00 2016-02-18 04:10:25.375 049 12567.05 83.72 54547.03 88888.00 2016-02-18 04:10:25.500 049 12567.08 83.70 54547.03 88888.00 2016-02-18 04:10:25.625 049 12567.10 83.70 54547.03 88888.00 2016-02-18 04:10:25.750 049 12567.12 83.67 54547.03 88888.00 2016-02-18 04:10:25.875 049 12567.15 83.60 54547.03 88888.00 2016-02-18 04:10:26.000 049 12567.15 83.55 54546.97 88888.00 2016-02-18 04:10:26.125 049 12567.23 83.53 54546.97 88888.00 2016-02-18 04:10:26.250 049 12567.25 83.42 54546.97 88888.00 2016-02-18 04:10:26.375 049 12567.25 83.42 54546.97 88888.00 2016-02-18 04:10:26.500 049 12567.20 83.40 54546.97 88888.00 2016-02-18 04:10:26.625 049 12567.12 83.35 54547.00 88888.00 2016-02-18 04:10:26.750 049 12567.12 83.30 54546.97 88888.00 2016-02-18 04:10:26.875 049 12567.12 83.25 54546.97 88888.00 2016-02-18 04:10:27.000 049 12567.15 83.22 54546.95 88888.00 2016-02-18 04:10:27.125 049 12567.17 83.20 54546.97 88888.00 2016-02-18 04:10:27.250 049 12567.20 83.17 54546.97 88888.00 2016-02-18 04:10:27.375 049 12567.23 83.17 54546.97 88888.00 2016-02-18 04:10:27.500 049 12567.23 83.12 54546.95 88888.00 2016-02-18 04:10:27.625 049 12567.25 83.08 54546.95 88888.00 2016-02-18 04:10:27.750 049 12567.25 83.03 54546.93 88888.00 2016-02-18 04:10:27.875 049 12567.25 83.03 54546.93 88888.00 2016-02-18 04:10:28.000 049 12567.30 82.97 54546.93 88888.00 2016-02-18 04:10:28.125 049 12567.25 82.92 54546.93 88888.00 2016-02-18 04:10:28.250 049 12567.25 82.90 54546.93 88888.00 2016-02-18 04:10:28.375 049 12567.33 82.90 54546.90 88888.00 2016-02-18 04:10:28.500 049 12567.40 82.88 54546.88 88888.00 2016-02-18 04:10:28.625 049 12567.42 82.83 54546.88 88888.00 2016-02-18 04:10:28.750 049 12567.48 82.78 54546.90 88888.00 2016-02-18 04:10:28.875 049 12567.45 82.72 54546.90 88888.00 2016-02-18 04:10:29.000 049 12567.42 82.67 54546.85 88888.00 2016-02-18 04:10:29.125 049 12567.45 82.62 54546.88 88888.00 2016-02-18 04:10:29.250 049 12567.48 82.62 54546.93 88888.00 2016-02-18 04:10:29.375 049 12567.50 82.62 54546.88 88888.00 2016-02-18 04:10:29.500 049 12567.50 82.58 54546.85 88888.00 2016-02-18 04:10:29.625 049 12567.42 82.53 54546.82 88888.00 2016-02-18 04:10:29.750 049 12567.40 82.50 54546.82 88888.00 2016-02-18 04:10:29.875 049 12567.50 82.47 54546.82 88888.00 2016-02-18 04:10:30.000 049 12567.55 82.42 54546.82 88888.00 2016-02-18 04:10:30.125 049 12567.52 82.40 54546.82 88888.00 2016-02-18 04:10:30.250 049 12567.55 82.35 54546.82 88888.00 2016-02-18 04:10:30.375 049 12567.58 82.35 54546.85 88888.00 2016-02-18 04:10:30.500 049 12567.62 82.33 54546.85 88888.00 2016-02-18 04:10:30.625 049 12567.60 82.30 54546.85 88888.00 2016-02-18 04:10:30.750 049 12567.60 82.28 54546.82 88888.00 2016-02-18 04:10:30.875 049 12567.70 82.20 54546.82 88888.00 2016-02-18 04:10:31.000 049 12567.75 82.15 54546.80 88888.00 2016-02-18 04:10:31.125 049 12567.75 82.12 54546.78 88888.00 2016-02-18 04:10:31.250 049 12567.77 82.08 54546.78 88888.00 2016-02-18 04:10:31.375 049 12567.83 82.05 54546.78 88888.00 2016-02-18 04:10:31.500 049 12567.90 82.03 54546.75 88888.00 2016-02-18 04:10:31.625 049 12567.92 82.00 54546.75 88888.00 2016-02-18 04:10:31.750 049 12567.88 81.95 54546.78 88888.00 2016-02-18 04:10:31.875 049 12567.83 81.90 54546.78 88888.00 2016-02-18 04:10:32.000 049 12567.92 81.88 54546.78 88888.00 2016-02-18 04:10:32.125 049 12567.98 81.85 54546.75 88888.00 2016-02-18 04:10:32.250 049 12568.00 81.80 54546.75 88888.00 2016-02-18 04:10:32.375 049 12568.02 81.80 54546.72 88888.00 2016-02-18 04:10:32.500 049 12568.00 81.72 54546.75 88888.00 2016-02-18 04:10:32.625 049 12568.00 81.67 54546.75 88888.00 2016-02-18 04:10:32.750 049 12568.05 81.65 54546.75 88888.00 2016-02-18 04:10:32.875 049 12568.08 81.65 54546.72 88888.00 2016-02-18 04:10:33.000 049 12568.10 81.60 54546.72 88888.00 2016-02-18 04:10:33.125 049 12568.10 81.58 54546.75 88888.00 2016-02-18 04:10:33.250 049 12568.15 81.47 54546.75 88888.00 2016-02-18 04:10:33.375 049 12568.20 81.45 54546.75 88888.00 2016-02-18 04:10:33.500 049 12568.23 81.40 54546.70 88888.00 2016-02-18 04:10:33.625 049 12568.23 81.38 54546.65 88888.00 2016-02-18 04:10:33.750 049 12568.27 81.35 54546.65 88888.00 2016-02-18 04:10:33.875 049 12568.35 81.30 54546.68 88888.00 2016-02-18 04:10:34.000 049 12568.35 81.22 54546.68 88888.00 2016-02-18 04:10:34.125 049 12568.33 81.20 54546.65 88888.00 2016-02-18 04:10:34.250 049 12568.25 81.12 54546.65 88888.00 2016-02-18 04:10:34.375 049 12568.33 81.12 54546.65 88888.00 2016-02-18 04:10:34.500 049 12568.38 81.08 54546.68 88888.00 2016-02-18 04:10:34.625 049 12568.35 81.08 54546.68 88888.00 2016-02-18 04:10:34.750 049 12568.33 81.03 54546.65 88888.00 2016-02-18 04:10:34.875 049 12568.35 80.97 54546.62 88888.00 2016-02-18 04:10:35.000 049 12568.33 80.92 54546.62 88888.00 2016-02-18 04:10:35.125 049 12568.38 80.88 54546.62 88888.00 2016-02-18 04:10:35.250 049 12568.45 80.83 54546.62 88888.00 2016-02-18 04:10:35.375 049 12568.50 80.83 54546.62 88888.00 2016-02-18 04:10:35.500 049 12568.52 80.83 54546.65 88888.00 2016-02-18 04:10:35.625 049 12568.48 80.78 54546.62 88888.00 2016-02-18 04:10:35.750 049 12568.48 80.70 54546.60 88888.00 2016-02-18 04:10:35.875 049 12568.48 80.67 54546.60 88888.00 2016-02-18 04:10:36.000 049 12568.50 80.65 54546.60 88888.00 2016-02-18 04:10:36.125 049 12568.58 80.62 54546.62 88888.00 2016-02-18 04:10:36.250 049 12568.60 80.58 54546.62 88888.00 2016-02-18 04:10:36.375 049 12568.67 80.55 54546.60 88888.00 2016-02-18 04:10:36.500 049 12568.67 80.53 54546.60 88888.00 2016-02-18 04:10:36.625 049 12568.62 80.47 54546.57 88888.00 2016-02-18 04:10:36.750 049 12568.62 80.42 54546.57 88888.00 2016-02-18 04:10:36.875 049 12568.62 80.38 54546.55 88888.00 2016-02-18 04:10:37.000 049 12568.60 80.35 54546.53 88888.00 2016-02-18 04:10:37.125 049 12568.65 80.30 54546.55 88888.00 2016-02-18 04:10:37.250 049 12568.67 80.22 54546.53 88888.00 2016-02-18 04:10:37.375 049 12568.75 80.22 54546.55 88888.00 2016-02-18 04:10:37.500 049 12568.77 80.17 54546.53 88888.00 2016-02-18 04:10:37.625 049 12568.77 80.15 54546.55 88888.00 2016-02-18 04:10:37.750 049 12568.75 80.10 54546.57 88888.00 2016-02-18 04:10:37.875 049 12568.75 80.08 54546.55 88888.00 2016-02-18 04:10:38.000 049 12568.75 80.05 54546.50 88888.00 2016-02-18 04:10:38.125 049 12568.77 80.00 54546.50 88888.00 2016-02-18 04:10:38.250 049 12568.83 79.95 54546.53 88888.00 2016-02-18 04:10:38.375 049 12568.83 79.95 54546.50 88888.00 2016-02-18 04:10:38.500 049 12568.85 79.90 54546.53 88888.00 2016-02-18 04:10:38.625 049 12568.90 79.88 54546.50 88888.00 2016-02-18 04:10:38.750 049 12568.90 79.80 54546.50 88888.00 2016-02-18 04:10:38.875 049 12568.92 79.78 54546.50 88888.00 2016-02-18 04:10:39.000 049 12569.00 79.72 54546.50 88888.00 2016-02-18 04:10:39.125 049 12569.00 79.67 54546.50 88888.00 2016-02-18 04:10:39.250 049 12569.00 79.62 54546.50 88888.00 2016-02-18 04:10:39.375 049 12569.08 79.67 54546.50 88888.00 2016-02-18 04:10:39.500 049 12569.08 79.65 54546.47 88888.00 2016-02-18 04:10:39.625 049 12569.08 79.60 54546.45 88888.00 2016-02-18 04:10:39.750 049 12569.15 79.55 54546.45 88888.00 2016-02-18 04:10:39.875 049 12569.17 79.50 54546.45 88888.00 2016-02-18 04:10:40.000 049 12569.12 79.45 54546.45 88888.00 2016-02-18 04:10:40.125 049 12569.10 79.42 54546.45 88888.00 2016-02-18 04:10:40.250 049 12569.17 79.35 54546.47 88888.00 2016-02-18 04:10:40.375 049 12569.27 79.35 54546.45 88888.00 2016-02-18 04:10:40.500 049 12569.30 79.33 54546.45 88888.00 2016-02-18 04:10:40.625 049 12569.30 79.28 54546.43 88888.00 2016-02-18 04:10:40.750 049 12569.33 79.22 54546.43 88888.00 2016-02-18 04:10:40.875 049 12569.33 79.17 54546.43 88888.00 2016-02-18 04:10:41.000 049 12569.35 79.15 54546.43 88888.00 2016-02-18 04:10:41.125 049 12569.35 79.15 54546.43 88888.00 2016-02-18 04:10:41.250 049 12569.38 79.08 54546.40 88888.00 2016-02-18 04:10:41.375 049 12569.45 79.08 54546.40 88888.00 2016-02-18 04:10:41.500 049 12569.38 79.08 54546.43 88888.00 2016-02-18 04:10:41.625 049 12569.42 79.05 54546.43 88888.00 2016-02-18 04:10:41.750 049 12569.50 79.03 54546.40 88888.00 2016-02-18 04:10:41.875 049 12569.58 78.97 54546.40 88888.00 2016-02-18 04:10:42.000 049 12569.55 78.92 54546.38 88888.00 2016-02-18 04:10:42.125 049 12569.52 78.90 54546.38 88888.00 2016-02-18 04:10:42.250 049 12569.50 78.85 54546.38 88888.00 2016-02-18 04:10:42.375 049 12569.55 78.85 54546.38 88888.00 2016-02-18 04:10:42.500 049 12569.60 78.83 54546.40 88888.00 2016-02-18 04:10:42.625 049 12569.67 78.78 54546.40 88888.00 2016-02-18 04:10:42.750 049 12569.67 78.75 54546.38 88888.00 2016-02-18 04:10:42.875 049 12569.67 78.72 54546.38 88888.00 2016-02-18 04:10:43.000 049 12569.67 78.67 54546.38 88888.00 2016-02-18 04:10:43.125 049 12569.73 78.62 54546.38 88888.00 2016-02-18 04:10:43.250 049 12569.73 78.58 54546.35 88888.00 2016-02-18 04:10:43.375 049 12569.75 78.60 54546.35 88888.00 2016-02-18 04:10:43.500 049 12569.73 78.55 54546.32 88888.00 2016-02-18 04:10:43.625 049 12569.75 78.50 54546.32 88888.00 2016-02-18 04:10:43.750 049 12569.85 78.47 54546.35 88888.00 2016-02-18 04:10:43.875 049 12569.85 78.47 54546.38 88888.00 2016-02-18 04:10:44.000 049 12569.85 78.42 54546.38 88888.00 2016-02-18 04:10:44.125 049 12569.88 78.38 54546.38 88888.00 2016-02-18 04:10:44.250 049 12569.88 78.33 54546.35 88888.00 2016-02-18 04:10:44.375 049 12569.85 78.30 54546.32 88888.00 2016-02-18 04:10:44.500 049 12569.90 78.28 54546.35 88888.00 2016-02-18 04:10:44.625 049 12569.95 78.25 54546.35 88888.00 2016-02-18 04:10:44.750 049 12569.95 78.22 54546.30 88888.00 2016-02-18 04:10:44.875 049 12569.92 78.15 54546.28 88888.00 2016-02-18 04:10:45.000 049 12569.85 78.10 54546.28 88888.00 2016-02-18 04:10:45.125 049 12569.88 78.08 54546.28 88888.00 2016-02-18 04:10:45.250 049 12569.90 78.05 54546.30 88888.00 2016-02-18 04:10:45.375 049 12569.92 78.03 54546.30 88888.00 2016-02-18 04:10:45.500 049 12570.00 78.00 54546.30 88888.00 2016-02-18 04:10:45.625 049 12570.05 77.97 54546.28 88888.00 2016-02-18 04:10:45.750 049 12570.05 77.92 54546.28 88888.00 2016-02-18 04:10:45.875 049 12570.05 77.88 54546.28 88888.00 2016-02-18 04:10:46.000 049 12570.02 77.85 54546.22 88888.00 2016-02-18 04:10:46.125 049 12570.05 77.78 54546.28 88888.00 2016-02-18 04:10:46.250 049 12570.08 77.75 54546.28 88888.00 2016-02-18 04:10:46.375 049 12570.15 77.75 54546.28 88888.00 2016-02-18 04:10:46.500 049 12570.17 77.70 54546.25 88888.00 2016-02-18 04:10:46.625 049 12570.17 77.70 54546.22 88888.00 2016-02-18 04:10:46.750 049 12570.17 77.65 54546.22 88888.00 2016-02-18 04:10:46.875 049 12570.17 77.60 54546.25 88888.00 2016-02-18 04:10:47.000 049 12570.20 77.58 54546.22 88888.00 2016-02-18 04:10:47.125 049 12570.20 77.55 54546.22 88888.00 2016-02-18 04:10:47.250 049 12570.17 77.53 54546.22 88888.00 2016-02-18 04:10:47.375 049 12570.23 77.50 54546.20 88888.00 2016-02-18 04:10:47.500 049 12570.25 77.47 54546.20 88888.00 2016-02-18 04:10:47.625 049 12570.30 77.42 54546.20 88888.00 2016-02-18 04:10:47.750 049 12570.27 77.35 54546.18 88888.00 2016-02-18 04:10:47.875 049 12570.25 77.35 54546.18 88888.00 2016-02-18 04:10:48.000 049 12570.30 77.30 54546.15 88888.00 2016-02-18 04:10:48.125 049 12570.33 77.25 54546.18 88888.00 2016-02-18 04:10:48.250 049 12570.27 77.17 54546.18 88888.00 2016-02-18 04:10:48.375 049 12570.33 77.20 54546.15 88888.00 2016-02-18 04:10:48.500 049 12570.40 77.15 54546.18 88888.00 2016-02-18 04:10:48.625 049 12570.40 77.15 54546.20 88888.00 2016-02-18 04:10:48.750 049 12570.40 77.10 54546.20 88888.00 2016-02-18 04:10:48.875 049 12570.38 77.08 54546.18 88888.00 2016-02-18 04:10:49.000 049 12570.35 77.03 54546.15 88888.00 2016-02-18 04:10:49.125 049 12570.35 76.97 54546.15 88888.00 2016-02-18 04:10:49.250 049 12570.40 76.92 54546.12 88888.00 2016-02-18 04:10:49.375 049 12570.42 76.92 54546.10 88888.00 2016-02-18 04:10:49.500 049 12570.38 76.90 54546.12 88888.00 2016-02-18 04:10:49.625 049 12570.40 76.85 54546.12 88888.00 2016-02-18 04:10:49.750 049 12570.45 76.83 54546.10 88888.00 2016-02-18 04:10:49.875 049 12570.45 76.80 54546.10 88888.00 2016-02-18 04:10:50.000 049 12570.48 76.75 54546.12 88888.00 2016-02-18 04:10:50.125 049 12570.48 76.72 54546.10 88888.00 2016-02-18 04:10:50.250 049 12570.38 76.67 54546.10 88888.00 2016-02-18 04:10:50.375 049 12570.42 76.62 54546.12 88888.00 2016-02-18 04:10:50.500 049 12570.50 76.62 54546.10 88888.00 2016-02-18 04:10:50.625 049 12570.52 76.55 54546.10 88888.00 2016-02-18 04:10:50.750 049 12570.58 76.53 54546.10 88888.00 2016-02-18 04:10:50.875 049 12570.55 76.47 54546.07 88888.00 2016-02-18 04:10:51.000 049 12570.55 76.45 54546.05 88888.00 2016-02-18 04:10:51.125 049 12570.58 76.40 54546.05 88888.00 2016-02-18 04:10:51.250 049 12570.58 76.35 54546.05 88888.00 2016-02-18 04:10:51.375 049 12570.58 76.33 54546.05 88888.00 2016-02-18 04:10:51.500 049 12570.55 76.33 54546.05 88888.00 2016-02-18 04:10:51.625 049 12570.52 76.30 54546.07 88888.00 2016-02-18 04:10:51.750 049 12570.55 76.28 54546.07 88888.00 2016-02-18 04:10:51.875 049 12570.55 76.17 54546.05 88888.00 2016-02-18 04:10:52.000 049 12570.55 76.17 54546.03 88888.00 2016-02-18 04:10:52.125 049 12570.52 76.15 54546.05 88888.00 2016-02-18 04:10:52.250 049 12570.55 76.08 54546.07 88888.00 2016-02-18 04:10:52.375 049 12570.65 76.08 54546.05 88888.00 2016-02-18 04:10:52.500 049 12570.67 76.08 54546.05 88888.00 2016-02-18 04:10:52.625 049 12570.62 76.03 54546.03 88888.00 2016-02-18 04:10:52.750 049 12570.60 75.97 54546.03 88888.00 2016-02-18 04:10:52.875 049 12570.60 75.95 54546.03 88888.00 2016-02-18 04:10:53.000 049 12570.67 75.95 54546.00 88888.00 2016-02-18 04:10:53.125 049 12570.65 75.92 54546.00 88888.00 2016-02-18 04:10:53.250 049 12570.62 75.88 54546.03 88888.00 2016-02-18 04:10:53.375 049 12570.65 75.83 54546.00 88888.00 2016-02-18 04:10:53.500 049 12570.73 75.80 54545.97 88888.00 2016-02-18 04:10:53.625 049 12570.75 75.75 54545.97 88888.00 2016-02-18 04:10:53.750 049 12570.67 75.72 54546.00 88888.00 2016-02-18 04:10:53.875 049 12570.65 75.67 54545.97 88888.00 2016-02-18 04:10:54.000 049 12570.73 75.65 54545.95 88888.00 2016-02-18 04:10:54.125 049 12570.75 75.65 54545.97 88888.00 2016-02-18 04:10:54.250 049 12570.77 75.58 54545.97 88888.00 2016-02-18 04:10:54.375 049 12570.77 75.58 54545.97 88888.00 2016-02-18 04:10:54.500 049 12570.77 75.53 54545.95 88888.00 2016-02-18 04:10:54.625 049 12570.80 75.47 54545.97 88888.00 2016-02-18 04:10:54.750 049 12570.85 75.45 54545.97 88888.00 2016-02-18 04:10:54.875 049 12570.83 75.40 54545.97 88888.00 2016-02-18 04:10:55.000 049 12570.83 75.38 54545.95 88888.00 2016-02-18 04:10:55.125 049 12570.90 75.33 54545.97 88888.00 2016-02-18 04:10:55.250 049 12570.92 75.30 54545.97 88888.00 2016-02-18 04:10:55.375 049 12570.95 75.28 54545.93 88888.00 2016-02-18 04:10:55.500 049 12570.92 75.22 54545.93 88888.00 2016-02-18 04:10:55.625 049 12570.83 75.17 54545.93 88888.00 2016-02-18 04:10:55.750 049 12570.88 75.15 54545.93 88888.00 2016-02-18 04:10:55.875 049 12570.98 75.12 54545.93 88888.00 2016-02-18 04:10:56.000 049 12570.98 75.10 54545.90 88888.00 2016-02-18 04:10:56.125 049 12570.98 75.08 54545.93 88888.00 2016-02-18 04:10:56.250 049 12570.90 75.03 54545.93 88888.00 2016-02-18 04:10:56.375 049 12570.90 75.00 54545.90 88888.00 2016-02-18 04:10:56.500 049 12570.90 74.95 54545.90 88888.00 2016-02-18 04:10:56.625 049 12570.88 74.92 54545.90 88888.00 2016-02-18 04:10:56.750 049 12570.90 74.88 54545.88 88888.00 2016-02-18 04:10:56.875 049 12571.02 74.80 54545.90 88888.00 2016-02-18 04:10:57.000 049 12571.10 74.78 54545.88 88888.00 2016-02-18 04:10:57.125 049 12571.10 74.78 54545.88 88888.00 2016-02-18 04:10:57.250 049 12571.02 74.75 54545.88 88888.00 2016-02-18 04:10:57.375 049 12571.00 74.72 54545.82 88888.00 2016-02-18 04:10:57.500 049 12571.05 74.67 54545.82 88888.00 2016-02-18 04:10:57.625 049 12571.12 74.65 54545.82 88888.00 2016-02-18 04:10:57.750 049 12571.17 74.62 54545.82 88888.00 2016-02-18 04:10:57.875 049 12571.15 74.58 54545.82 88888.00 2016-02-18 04:10:58.000 049 12571.10 74.50 54545.82 88888.00 2016-02-18 04:10:58.125 049 12571.17 74.47 54545.82 88888.00 2016-02-18 04:10:58.250 049 12571.15 74.42 54545.82 88888.00 2016-02-18 04:10:58.375 049 12571.15 74.42 54545.80 88888.00 2016-02-18 04:10:58.500 049 12571.10 74.42 54545.80 88888.00 2016-02-18 04:10:58.625 049 12571.08 74.40 54545.82 88888.00 2016-02-18 04:10:58.750 049 12571.10 74.38 54545.82 88888.00 2016-02-18 04:10:58.875 049 12571.17 74.33 54545.80 88888.00 2016-02-18 04:10:59.000 049 12571.23 74.28 54545.80 88888.00 2016-02-18 04:10:59.125 049 12571.23 74.25 54545.82 88888.00 2016-02-18 04:10:59.250 049 12571.20 74.20 54545.82 88888.00 2016-02-18 04:10:59.375 049 12571.20 74.20 54545.80 88888.00 2016-02-18 04:10:59.500 049 12571.20 74.17 54545.82 88888.00 2016-02-18 04:10:59.625 049 12571.25 74.10 54545.80 88888.00 2016-02-18 04:10:59.750 049 12571.23 74.05 54545.80 88888.00 2016-02-18 04:10:59.875 049 12571.25 74.03 54545.78 88888.00 2016-02-18 04:11:00.000 049 12571.23 74.00 54545.78 88888.00 2016-02-18 04:11:00.125 049 12571.27 73.97 54545.78 88888.00 2016-02-18 04:11:00.250 049 12571.25 73.90 54545.80 88888.00 2016-02-18 04:11:00.375 049 12571.23 73.88 54545.78 88888.00 2016-02-18 04:11:00.500 049 12571.30 73.83 54545.78 88888.00 2016-02-18 04:11:00.625 049 12571.40 73.80 54545.78 88888.00 2016-02-18 04:11:00.750 049 12571.38 73.75 54545.75 88888.00 2016-02-18 04:11:00.875 049 12571.30 73.70 54545.75 88888.00 2016-02-18 04:11:01.000 049 12571.30 73.67 54545.72 88888.00 2016-02-18 04:11:01.125 049 12571.33 73.65 54545.72 88888.00 2016-02-18 04:11:01.250 049 12571.33 73.60 54545.75 88888.00 2016-02-18 04:11:01.375 049 12571.38 73.60 54545.72 88888.00 2016-02-18 04:11:01.500 049 12571.40 73.55 54545.72 88888.00 2016-02-18 04:11:01.625 049 12571.45 73.53 54545.72 88888.00 2016-02-18 04:11:01.750 049 12571.42 73.50 54545.72 88888.00 2016-02-18 04:11:01.875 049 12571.40 73.50 54545.72 88888.00 2016-02-18 04:11:02.000 049 12571.38 73.47 54545.70 88888.00 2016-02-18 04:11:02.125 049 12571.38 73.42 54545.72 88888.00 2016-02-18 04:11:02.250 049 12571.40 73.35 54545.72 88888.00 2016-02-18 04:11:02.375 049 12571.45 73.33 54545.70 88888.00 2016-02-18 04:11:02.500 049 12571.48 73.28 54545.68 88888.00 2016-02-18 04:11:02.625 049 12571.52 73.22 54545.68 88888.00 2016-02-18 04:11:02.750 049 12571.55 73.20 54545.68 88888.00 2016-02-18 04:11:02.875 049 12571.55 73.17 54545.70 88888.00 2016-02-18 04:11:03.000 049 12571.58 73.12 54545.70 88888.00 2016-02-18 04:11:03.125 049 12571.58 73.08 54545.70 88888.00 2016-02-18 04:11:03.250 049 12571.58 73.05 54545.68 88888.00 2016-02-18 04:11:03.375 049 12571.58 73.05 54545.68 88888.00 2016-02-18 04:11:03.500 049 12571.55 73.03 54545.65 88888.00 2016-02-18 04:11:03.625 049 12571.52 72.97 54545.62 88888.00 2016-02-18 04:11:03.750 049 12571.58 72.90 54545.62 88888.00 2016-02-18 04:11:03.875 049 12571.60 72.90 54545.62 88888.00 2016-02-18 04:11:04.000 049 12571.60 72.85 54545.62 88888.00 2016-02-18 04:11:04.125 049 12571.60 72.83 54545.60 88888.00 2016-02-18 04:11:04.250 049 12571.60 72.78 54545.60 88888.00 2016-02-18 04:11:04.375 049 12571.62 72.78 54545.60 88888.00 2016-02-18 04:11:04.500 049 12571.60 72.75 54545.57 88888.00 2016-02-18 04:11:04.625 049 12571.62 72.75 54545.60 88888.00 2016-02-18 04:11:04.750 049 12571.65 72.70 54545.60 88888.00 2016-02-18 04:11:04.875 049 12571.65 72.65 54545.60 88888.00 2016-02-18 04:11:05.000 049 12571.65 72.62 54545.60 88888.00 2016-02-18 04:11:05.125 049 12571.60 72.60 54545.62 88888.00 2016-02-18 04:11:05.250 049 12571.62 72.55 54545.57 88888.00 2016-02-18 04:11:05.375 049 12571.73 72.53 54545.57 88888.00 2016-02-18 04:11:05.500 049 12571.70 72.47 54545.60 88888.00 2016-02-18 04:11:05.625 049 12571.73 72.47 54545.60 88888.00 2016-02-18 04:11:05.750 049 12571.83 72.47 54545.57 88888.00 2016-02-18 04:11:05.875 049 12571.88 72.45 54545.57 88888.00 2016-02-18 04:11:06.000 049 12571.88 72.40 54545.55 88888.00 2016-02-18 04:11:06.125 049 12571.85 72.35 54545.57 88888.00 2016-02-18 04:11:06.250 049 12571.75 72.28 54545.57 88888.00 2016-02-18 04:11:06.375 049 12571.88 72.28 54545.55 88888.00 2016-02-18 04:11:06.500 049 12571.90 72.25 54545.57 88888.00 2016-02-18 04:11:06.625 049 12571.88 72.22 54545.57 88888.00 2016-02-18 04:11:06.750 049 12571.90 72.17 54545.57 88888.00 2016-02-18 04:11:06.875 049 12571.90 72.17 54545.55 88888.00 2016-02-18 04:11:07.000 049 12571.92 72.10 54545.53 88888.00 2016-02-18 04:11:07.125 049 12571.90 72.08 54545.50 88888.00 2016-02-18 04:11:07.250 049 12571.92 72.05 54545.53 88888.00 2016-02-18 04:11:07.375 049 12571.98 72.00 54545.50 88888.00 2016-02-18 04:11:07.500 049 12571.95 72.03 54545.50 88888.00 2016-02-18 04:11:07.625 049 12572.00 71.97 54545.50 88888.00 2016-02-18 04:11:07.750 049 12572.00 71.95 54545.53 88888.00 2016-02-18 04:11:07.875 049 12572.00 71.90 54545.50 88888.00 2016-02-18 04:11:08.000 049 12572.05 71.85 54545.50 88888.00 2016-02-18 04:11:08.125 049 12572.08 71.85 54545.47 88888.00 2016-02-18 04:11:08.250 049 12572.10 71.80 54545.47 88888.00 2016-02-18 04:11:08.375 049 12572.12 71.78 54545.45 88888.00 2016-02-18 04:11:08.500 049 12572.12 71.75 54545.50 88888.00 2016-02-18 04:11:08.625 049 12572.15 71.75 54545.47 88888.00 2016-02-18 04:11:08.750 049 12572.17 71.70 54545.47 88888.00 2016-02-18 04:11:08.875 049 12572.23 71.67 54545.47 88888.00 2016-02-18 04:11:09.000 049 12572.20 71.62 54545.43 88888.00 2016-02-18 04:11:09.125 049 12572.23 71.60 54545.43 88888.00 2016-02-18 04:11:09.250 049 12572.23 71.55 54545.43 88888.00 2016-02-18 04:11:09.375 049 12572.27 71.55 54545.45 88888.00 2016-02-18 04:11:09.500 049 12572.27 71.50 54545.47 88888.00 2016-02-18 04:11:09.625 049 12572.23 71.45 54545.43 88888.00 2016-02-18 04:11:09.750 049 12572.30 71.42 54545.45 88888.00 2016-02-18 04:11:09.875 049 12572.33 71.42 54545.45 88888.00 2016-02-18 04:11:10.000 049 12572.25 71.38 54545.43 88888.00 2016-02-18 04:11:10.125 049 12572.27 71.35 54545.40 88888.00 2016-02-18 04:11:10.250 049 12572.27 71.30 54545.35 88888.00 2016-02-18 04:11:10.375 049 12572.35 71.30 54545.38 88888.00 2016-02-18 04:11:10.500 049 12572.35 71.25 54545.38 88888.00 2016-02-18 04:11:10.625 049 12572.40 71.22 54545.38 88888.00 2016-02-18 04:11:10.750 049 12572.42 71.22 54545.35 88888.00 2016-02-18 04:11:10.875 049 12572.45 71.17 54545.32 88888.00 2016-02-18 04:11:11.000 049 12572.42 71.15 54545.32 88888.00 2016-02-18 04:11:11.125 049 12572.42 71.15 54545.32 88888.00 2016-02-18 04:11:11.250 049 12572.40 71.12 54545.35 88888.00 2016-02-18 04:11:11.375 049 12572.50 71.12 54545.32 88888.00 2016-02-18 04:11:11.500 049 12572.62 71.05 54545.30 88888.00 2016-02-18 04:11:11.625 049 12572.65 71.05 54545.30 88888.00 2016-02-18 04:11:11.750 049 12572.67 71.00 54545.32 88888.00 2016-02-18 04:11:11.875 049 12572.65 70.97 54545.28 88888.00 2016-02-18 04:11:12.000 049 12572.60 70.95 54545.22 88888.00 2016-02-18 04:11:12.125 049 12572.60 70.92 54545.22 88888.00 2016-02-18 04:11:12.250 049 12572.58 70.88 54545.25 88888.00 2016-02-18 04:11:12.375 049 12572.65 70.85 54545.28 88888.00 2016-02-18 04:11:12.500 049 12572.67 70.85 54545.25 88888.00 2016-02-18 04:11:12.625 049 12572.67 70.88 54545.25 88888.00 2016-02-18 04:11:12.750 049 12572.62 70.83 54545.22 88888.00 2016-02-18 04:11:12.875 049 12572.65 70.78 54545.25 88888.00 2016-02-18 04:11:13.000 049 12572.67 70.75 54545.22 88888.00 2016-02-18 04:11:13.125 049 12572.67 70.72 54545.25 88888.00 2016-02-18 04:11:13.250 049 12572.62 70.65 54545.25 88888.00 2016-02-18 04:11:13.375 049 12572.67 70.67 54545.25 88888.00 2016-02-18 04:11:13.500 049 12572.67 70.60 54545.25 88888.00 2016-02-18 04:11:13.625 049 12572.70 70.55 54545.22 88888.00 2016-02-18 04:11:13.750 049 12572.73 70.55 54545.22 88888.00 2016-02-18 04:11:13.875 049 12572.73 70.55 54545.20 88888.00 2016-02-18 04:11:14.000 049 12572.77 70.53 54545.18 88888.00 2016-02-18 04:11:14.125 049 12572.77 70.50 54545.20 88888.00 2016-02-18 04:11:14.250 049 12572.73 70.40 54545.20 88888.00 2016-02-18 04:11:14.375 049 12572.80 70.40 54545.15 88888.00 2016-02-18 04:11:14.500 049 12572.80 70.38 54545.15 88888.00 2016-02-18 04:11:14.625 049 12572.77 70.38 54545.12 88888.00 2016-02-18 04:11:14.750 049 12572.77 70.35 54545.12 88888.00 2016-02-18 04:11:14.875 049 12572.83 70.35 54545.12 88888.00 2016-02-18 04:11:15.000 049 12572.85 70.33 54545.18 88888.00 2016-02-18 04:11:15.125 049 12572.83 70.30 54545.15 88888.00 2016-02-18 04:11:15.250 049 12572.80 70.22 54545.12 88888.00 2016-02-18 04:11:15.375 049 12572.85 70.20 54545.12 88888.00 2016-02-18 04:11:15.500 049 12572.88 70.15 54545.10 88888.00 2016-02-18 04:11:15.625 049 12572.90 70.10 54545.10 88888.00 2016-02-18 04:11:15.750 049 12572.90 70.08 54545.10 88888.00 2016-02-18 04:11:15.875 049 12572.95 70.05 54545.07 88888.00 2016-02-18 04:11:16.000 049 12572.95 70.03 54545.07 88888.00 2016-02-18 04:11:16.125 049 12572.92 70.00 54545.07 88888.00 2016-02-18 04:11:16.250 049 12572.88 69.95 54545.07 88888.00 2016-02-18 04:11:16.375 049 12572.92 69.95 54545.05 88888.00 2016-02-18 04:11:16.500 049 12572.98 69.90 54545.03 88888.00 2016-02-18 04:11:16.625 049 12573.02 69.90 54545.05 88888.00 2016-02-18 04:11:16.750 049 12573.05 69.88 54545.05 88888.00 2016-02-18 04:11:16.875 049 12573.02 69.80 54545.07 88888.00 2016-02-18 04:11:17.000 049 12573.05 69.72 54545.05 88888.00 2016-02-18 04:11:17.125 049 12573.08 69.70 54545.03 88888.00 2016-02-18 04:11:17.250 049 12573.02 69.67 54545.00 88888.00 2016-02-18 04:11:17.375 049 12573.00 69.65 54545.00 88888.00 2016-02-18 04:11:17.500 049 12573.05 69.62 54545.03 88888.00 2016-02-18 04:11:17.625 049 12573.08 69.58 54545.00 88888.00 2016-02-18 04:11:17.750 049 12573.08 69.55 54544.95 88888.00 2016-02-18 04:11:17.875 049 12573.08 69.55 54545.00 88888.00 2016-02-18 04:11:18.000 049 12573.12 69.50 54544.97 88888.00 2016-02-18 04:11:18.125 049 12573.20 69.47 54544.97 88888.00 2016-02-18 04:11:18.250 049 12573.10 69.42 54544.95 88888.00 2016-02-18 04:11:18.375 049 12573.12 69.40 54544.95 88888.00 2016-02-18 04:11:18.500 049 12573.15 69.40 54544.95 88888.00 2016-02-18 04:11:18.625 049 12573.17 69.38 54544.95 88888.00 2016-02-18 04:11:18.750 049 12573.23 69.35 54544.95 88888.00 2016-02-18 04:11:18.875 049 12573.23 69.33 54544.95 88888.00 2016-02-18 04:11:19.000 049 12573.25 69.30 54544.95 88888.00 2016-02-18 04:11:19.125 049 12573.27 69.25 54544.93 88888.00 2016-02-18 04:11:19.250 049 12573.23 69.25 54544.95 88888.00 2016-02-18 04:11:19.375 049 12573.30 69.22 54544.93 88888.00 2016-02-18 04:11:19.500 049 12573.33 69.20 54544.93 88888.00 2016-02-18 04:11:19.625 049 12573.27 69.12 54544.93 88888.00 2016-02-18 04:11:19.750 049 12573.20 69.10 54544.93 88888.00 2016-02-18 04:11:19.875 049 12573.23 69.08 54544.90 88888.00 2016-02-18 04:11:20.000 049 12573.30 69.05 54544.90 88888.00 2016-02-18 04:11:20.125 049 12573.33 69.00 54544.90 88888.00 2016-02-18 04:11:20.250 049 12573.27 68.95 54544.90 88888.00 2016-02-18 04:11:20.375 049 12573.35 68.92 54544.90 88888.00 2016-02-18 04:11:20.500 049 12573.42 68.88 54544.88 88888.00 2016-02-18 04:11:20.625 049 12573.45 68.85 54544.85 88888.00 2016-02-18 04:11:20.750 049 12573.40 68.83 54544.85 88888.00 2016-02-18 04:11:20.875 049 12573.35 68.83 54544.88 88888.00 2016-02-18 04:11:21.000 049 12573.38 68.78 54544.85 88888.00 2016-02-18 04:11:21.125 049 12573.38 68.72 54544.82 88888.00 2016-02-18 04:11:21.250 049 12573.38 68.70 54544.82 88888.00 2016-02-18 04:11:21.375 049 12573.45 68.67 54544.82 88888.00 2016-02-18 04:11:21.500 049 12573.40 68.65 54544.82 88888.00 2016-02-18 04:11:21.625 049 12573.38 68.60 54544.82 88888.00 2016-02-18 04:11:21.750 049 12573.48 68.58 54544.82 88888.00 2016-02-18 04:11:21.875 049 12573.50 68.53 54544.80 88888.00 2016-02-18 04:11:22.000 049 12573.45 68.50 54544.80 88888.00 2016-02-18 04:11:22.125 049 12573.42 68.47 54544.82 88888.00 2016-02-18 04:11:22.250 049 12573.38 68.42 54544.82 88888.00 2016-02-18 04:11:22.375 049 12573.48 68.40 54544.80 88888.00 2016-02-18 04:11:22.500 049 12573.48 68.38 54544.80 88888.00 2016-02-18 04:11:22.625 049 12573.50 68.33 54544.80 88888.00 2016-02-18 04:11:22.750 049 12573.50 68.28 54544.78 88888.00 2016-02-18 04:11:22.875 049 12573.50 68.25 54544.78 88888.00 2016-02-18 04:11:23.000 049 12573.52 68.25 54544.78 88888.00 2016-02-18 04:11:23.125 049 12573.58 68.22 54544.75 88888.00 2016-02-18 04:11:23.250 049 12573.58 68.17 54544.75 88888.00 2016-02-18 04:11:23.375 049 12573.60 68.17 54544.75 88888.00 2016-02-18 04:11:23.500 049 12573.55 68.12 54544.75 88888.00 2016-02-18 04:11:23.625 049 12573.58 68.12 54544.75 88888.00 2016-02-18 04:11:23.750 049 12573.60 68.10 54544.75 88888.00 2016-02-18 04:11:23.875 049 12573.60 68.05 54544.72 88888.00 2016-02-18 04:11:24.000 049 12573.62 68.00 54544.70 88888.00 2016-02-18 04:11:24.125 049 12573.62 67.97 54544.72 88888.00 2016-02-18 04:11:24.250 049 12573.60 67.95 54544.75 88888.00 2016-02-18 04:11:24.375 049 12573.60 67.90 54544.72 88888.00 2016-02-18 04:11:24.500 049 12573.58 67.85 54544.72 88888.00 2016-02-18 04:11:24.625 049 12573.60 67.85 54544.72 88888.00 2016-02-18 04:11:24.750 049 12573.65 67.83 54544.72 88888.00 2016-02-18 04:11:24.875 049 12573.62 67.78 54544.70 88888.00 2016-02-18 04:11:25.000 049 12573.60 67.75 54544.70 88888.00 2016-02-18 04:11:25.125 049 12573.55 67.72 54544.72 88888.00 2016-02-18 04:11:25.250 049 12573.55 67.67 54544.72 88888.00 2016-02-18 04:11:25.375 049 12573.58 67.65 54544.70 88888.00 2016-02-18 04:11:25.500 049 12573.65 67.62 54544.68 88888.00 2016-02-18 04:11:25.625 049 12573.65 67.60 54544.68 88888.00 2016-02-18 04:11:25.750 049 12573.65 67.58 54544.68 88888.00 2016-02-18 04:11:25.875 049 12573.62 67.50 54544.70 88888.00 2016-02-18 04:11:26.000 049 12573.65 67.45 54544.68 88888.00 2016-02-18 04:11:26.125 049 12573.73 67.45 54544.68 88888.00 2016-02-18 04:11:26.250 049 12573.77 67.38 54544.68 88888.00 2016-02-18 04:11:26.375 049 12573.73 67.35 54544.68 88888.00 2016-02-18 04:11:26.500 049 12573.67 67.30 54544.62 88888.00 2016-02-18 04:11:26.625 049 12573.70 67.30 54544.60 88888.00 2016-02-18 04:11:26.750 049 12573.75 67.25 54544.60 88888.00 2016-02-18 04:11:26.875 049 12573.75 67.22 54544.60 88888.00 2016-02-18 04:11:27.000 049 12573.73 67.22 54544.57 88888.00 2016-02-18 04:11:27.125 049 12573.70 67.20 54544.62 88888.00 2016-02-18 04:11:27.250 049 12573.77 67.15 54544.65 88888.00 2016-02-18 04:11:27.375 049 12573.80 67.15 54544.60 88888.00 2016-02-18 04:11:27.500 049 12573.77 67.12 54544.57 88888.00 2016-02-18 04:11:27.625 049 12573.73 67.05 54544.60 88888.00 2016-02-18 04:11:27.750 049 12573.70 67.03 54544.57 88888.00 2016-02-18 04:11:27.875 049 12573.75 67.00 54544.62 88888.00 2016-02-18 04:11:28.000 049 12573.77 66.95 54544.60 88888.00 2016-02-18 04:11:28.125 049 12573.75 66.90 54544.57 88888.00 2016-02-18 04:11:28.250 049 12573.73 66.88 54544.57 88888.00 2016-02-18 04:11:28.375 049 12573.75 66.83 54544.57 88888.00 2016-02-18 04:11:28.500 049 12573.65 66.80 54544.60 88888.00 2016-02-18 04:11:28.625 049 12573.67 66.78 54544.57 88888.00 2016-02-18 04:11:28.750 049 12573.77 66.75 54544.55 88888.00 2016-02-18 04:11:28.875 049 12573.83 66.72 54544.55 88888.00 2016-02-18 04:11:29.000 049 12573.83 66.67 54544.53 88888.00 2016-02-18 04:11:29.125 049 12573.80 66.62 54544.53 88888.00 2016-02-18 04:11:29.250 049 12573.83 66.55 54544.53 88888.00 2016-02-18 04:11:29.375 049 12573.90 66.55 54544.53 88888.00 2016-02-18 04:11:29.500 049 12573.85 66.53 54544.50 88888.00 2016-02-18 04:11:29.625 049 12573.88 66.47 54544.53 88888.00 2016-02-18 04:11:29.750 049 12573.80 66.45 54544.53 88888.00 2016-02-18 04:11:29.875 049 12573.77 66.45 54544.50 88888.00 2016-02-18 04:11:30.000 049 12573.83 66.40 54544.50 88888.00 2016-02-18 04:11:30.125 049 12573.85 66.35 54544.53 88888.00 2016-02-18 04:11:30.250 049 12573.85 66.30 54544.50 88888.00 2016-02-18 04:11:30.375 049 12573.85 66.30 54544.47 88888.00 2016-02-18 04:11:30.500 049 12573.85 66.25 54544.47 88888.00 2016-02-18 04:11:30.625 049 12573.85 66.22 54544.47 88888.00 2016-02-18 04:11:30.750 049 12573.85 66.17 54544.47 88888.00 2016-02-18 04:11:30.875 049 12573.88 66.12 54544.45 88888.00 2016-02-18 04:11:31.000 049 12573.90 66.08 54544.45 88888.00 2016-02-18 04:11:31.125 049 12573.90 66.05 54544.45 88888.00 2016-02-18 04:11:31.250 049 12573.92 66.00 54544.45 88888.00 2016-02-18 04:11:31.375 049 12573.98 65.97 54544.43 88888.00 2016-02-18 04:11:31.500 049 12573.95 65.95 54544.43 88888.00 2016-02-18 04:11:31.625 049 12573.92 65.95 54544.40 88888.00 2016-02-18 04:11:31.750 049 12574.00 65.95 54544.43 88888.00 2016-02-18 04:11:31.875 049 12574.02 65.88 54544.43 88888.00 2016-02-18 04:11:32.000 049 12573.98 65.85 54544.40 88888.00 2016-02-18 04:11:32.125 049 12573.92 65.80 54544.40 88888.00 2016-02-18 04:11:32.250 049 12573.90 65.78 54544.40 88888.00 2016-02-18 04:11:32.375 049 12573.95 65.78 54544.38 88888.00 2016-02-18 04:11:32.500 049 12573.92 65.75 54544.40 88888.00 2016-02-18 04:11:32.625 049 12573.95 65.72 54544.40 88888.00 2016-02-18 04:11:32.750 049 12573.98 65.67 54544.38 88888.00 2016-02-18 04:11:32.875 049 12573.98 65.62 54544.38 88888.00 2016-02-18 04:11:33.000 049 12573.98 65.60 54544.35 88888.00 2016-02-18 04:11:33.125 049 12574.02 65.60 54544.38 88888.00 2016-02-18 04:11:33.250 049 12574.00 65.55 54544.38 88888.00 2016-02-18 04:11:33.375 049 12574.02 65.53 54544.38 88888.00 2016-02-18 04:11:33.500 049 12574.10 65.53 54544.35 88888.00 2016-02-18 04:11:33.625 049 12574.17 65.47 54544.35 88888.00 2016-02-18 04:11:33.750 049 12574.15 65.45 54544.32 88888.00 2016-02-18 04:11:33.875 049 12574.12 65.42 54544.35 88888.00 2016-02-18 04:11:34.000 049 12574.12 65.35 54544.32 88888.00 2016-02-18 04:11:34.125 049 12574.12 65.30 54544.32 88888.00 2016-02-18 04:11:34.250 049 12574.08 65.28 54544.30 88888.00 2016-02-18 04:11:34.375 049 12574.12 65.30 54544.32 88888.00 2016-02-18 04:11:34.500 049 12574.12 65.28 54544.30 88888.00 2016-02-18 04:11:34.625 049 12574.08 65.22 54544.28 88888.00 2016-02-18 04:11:34.750 049 12574.08 65.20 54544.28 88888.00 2016-02-18 04:11:34.875 049 12574.12 65.17 54544.28 88888.00 2016-02-18 04:11:35.000 049 12574.15 65.15 54544.25 88888.00 2016-02-18 04:11:35.125 049 12574.12 65.12 54544.25 88888.00 2016-02-18 04:11:35.250 049 12574.05 65.08 54544.28 88888.00 2016-02-18 04:11:35.375 049 12574.05 65.05 54544.25 88888.00 2016-02-18 04:11:35.500 049 12574.12 65.03 54544.28 88888.00 2016-02-18 04:11:35.625 049 12574.25 65.03 54544.28 88888.00 2016-02-18 04:11:35.750 049 12574.27 64.95 54544.28 88888.00 2016-02-18 04:11:35.875 049 12574.27 64.92 54544.25 88888.00 2016-02-18 04:11:36.000 049 12574.35 64.90 54544.22 88888.00 2016-02-18 04:11:36.125 049 12574.38 64.88 54544.22 88888.00 2016-02-18 04:11:36.250 049 12574.35 64.85 54544.22 88888.00 2016-02-18 04:11:36.375 049 12574.35 64.83 54544.20 88888.00 2016-02-18 04:11:36.500 049 12574.35 64.83 54544.20 88888.00 2016-02-18 04:11:36.625 049 12574.38 64.78 54544.18 88888.00 2016-02-18 04:11:36.750 049 12574.38 64.75 54544.20 88888.00 2016-02-18 04:11:36.875 049 12574.40 64.72 54544.20 88888.00 2016-02-18 04:11:37.000 049 12574.35 64.72 54544.20 88888.00 2016-02-18 04:11:37.125 049 12574.35 64.70 54544.18 88888.00 2016-02-18 04:11:37.250 049 12574.45 64.65 54544.20 88888.00 2016-02-18 04:11:37.375 049 12574.42 64.62 54544.20 88888.00 2016-02-18 04:11:37.500 049 12574.35 64.60 54544.18 88888.00 2016-02-18 04:11:37.625 049 12574.35 64.58 54544.15 88888.00 2016-02-18 04:11:37.750 049 12574.38 64.53 54544.12 88888.00 2016-02-18 04:11:37.875 049 12574.35 64.53 54544.15 88888.00 2016-02-18 04:11:38.000 049 12574.35 64.53 54544.15 88888.00 2016-02-18 04:11:38.125 049 12574.35 64.45 54544.12 88888.00 2016-02-18 04:11:38.250 049 12574.42 64.38 54544.15 88888.00 2016-02-18 04:11:38.375 049 12574.48 64.40 54544.15 88888.00 2016-02-18 04:11:38.500 049 12574.45 64.35 54544.10 88888.00 2016-02-18 04:11:38.625 049 12574.40 64.30 54544.12 88888.00 2016-02-18 04:11:38.750 049 12574.42 64.25 54544.10 88888.00 2016-02-18 04:11:38.875 049 12574.42 64.22 54544.10 88888.00 2016-02-18 04:11:39.000 049 12574.45 64.20 54544.07 88888.00 2016-02-18 04:11:39.125 049 12574.50 64.15 54544.10 88888.00 2016-02-18 04:11:39.250 049 12574.50 64.10 54544.10 88888.00 2016-02-18 04:11:39.375 049 12574.52 64.10 54544.07 88888.00 2016-02-18 04:11:39.500 049 12574.45 64.08 54544.05 88888.00 2016-02-18 04:11:39.625 049 12574.40 64.05 54544.03 88888.00 2016-02-18 04:11:39.750 049 12574.45 64.05 54544.05 88888.00 2016-02-18 04:11:39.875 049 12574.48 64.03 54544.05 88888.00 2016-02-18 04:11:40.000 049 12574.48 64.03 54544.05 88888.00 2016-02-18 04:11:40.125 049 12574.45 64.00 54544.05 88888.00 2016-02-18 04:11:40.250 049 12574.42 63.95 54544.05 88888.00 2016-02-18 04:11:40.375 049 12574.45 63.95 54544.05 88888.00 2016-02-18 04:11:40.500 049 12574.50 63.92 54544.05 88888.00 2016-02-18 04:11:40.625 049 12574.52 63.88 54544.05 88888.00 2016-02-18 04:11:40.750 049 12574.45 63.85 54544.05 88888.00 2016-02-18 04:11:40.875 049 12574.50 63.77 54544.03 88888.00 2016-02-18 04:11:41.000 049 12574.48 63.75 54544.03 88888.00 2016-02-18 04:11:41.125 049 12574.42 63.75 54544.03 88888.00 2016-02-18 04:11:41.250 049 12574.38 63.70 54544.03 88888.00 2016-02-18 04:11:41.375 049 12574.45 63.65 54544.03 88888.00 2016-02-18 04:11:41.500 049 12574.52 63.65 54544.00 88888.00 2016-02-18 04:11:41.625 049 12574.58 63.60 54543.97 88888.00 2016-02-18 04:11:41.750 049 12574.58 63.55 54543.97 88888.00 2016-02-18 04:11:41.875 049 12574.58 63.55 54544.00 88888.00 2016-02-18 04:11:42.000 049 12574.58 63.50 54544.00 88888.00 2016-02-18 04:11:42.125 049 12574.50 63.50 54544.00 88888.00 2016-02-18 04:11:42.250 049 12574.45 63.45 54544.00 88888.00 2016-02-18 04:11:42.375 049 12574.50 63.42 54544.00 88888.00 2016-02-18 04:11:42.500 049 12574.50 63.40 54543.97 88888.00 2016-02-18 04:11:42.625 049 12574.52 63.38 54543.97 88888.00 2016-02-18 04:11:42.750 049 12574.52 63.35 54544.00 88888.00 2016-02-18 04:11:42.875 049 12574.45 63.30 54544.00 88888.00 2016-02-18 04:11:43.000 049 12574.48 63.27 54543.97 88888.00 2016-02-18 04:11:43.125 049 12574.52 63.25 54543.95 88888.00 2016-02-18 04:11:43.250 049 12574.52 63.20 54543.97 88888.00 2016-02-18 04:11:43.375 049 12574.58 63.20 54543.95 88888.00 2016-02-18 04:11:43.500 049 12574.58 63.15 54543.95 88888.00 2016-02-18 04:11:43.625 049 12574.55 63.10 54543.95 88888.00 2016-02-18 04:11:43.750 049 12574.52 63.08 54543.93 88888.00 2016-02-18 04:11:43.875 049 12574.55 63.05 54543.95 88888.00 2016-02-18 04:11:44.000 049 12574.58 63.02 54543.93 88888.00 2016-02-18 04:11:44.125 049 12574.60 63.00 54543.93 88888.00 2016-02-18 04:11:44.250 049 12574.58 62.95 54543.90 88888.00 2016-02-18 04:11:44.375 049 12574.58 62.95 54543.90 88888.00 2016-02-18 04:11:44.500 049 12574.58 62.92 54543.93 88888.00 2016-02-18 04:11:44.625 049 12574.55 62.85 54543.93 88888.00 2016-02-18 04:11:44.750 049 12574.52 62.83 54543.93 88888.00 2016-02-18 04:11:44.875 049 12574.60 62.77 54543.93 88888.00 2016-02-18 04:11:45.000 049 12574.65 62.75 54543.90 88888.00 2016-02-18 04:11:45.125 049 12574.65 62.75 54543.88 88888.00 2016-02-18 04:11:45.250 049 12574.70 62.73 54543.88 88888.00 2016-02-18 04:11:45.375 049 12574.70 62.73 54543.88 88888.00 2016-02-18 04:11:45.500 049 12574.67 62.67 54543.88 88888.00 2016-02-18 04:11:45.625 049 12574.65 62.62 54543.88 88888.00 2016-02-18 04:11:45.750 049 12574.60 62.55 54543.85 88888.00 2016-02-18 04:11:45.875 049 12574.60 62.52 54543.82 88888.00 2016-02-18 04:11:46.000 049 12574.62 62.52 54543.82 88888.00 2016-02-18 04:11:46.125 049 12574.65 62.55 54543.80 88888.00 2016-02-18 04:11:46.250 049 12574.65 62.50 54543.82 88888.00 2016-02-18 04:11:46.375 049 12574.73 62.48 54543.82 88888.00 2016-02-18 04:11:46.500 049 12574.65 62.45 54543.85 88888.00 2016-02-18 04:11:46.625 049 12574.62 62.42 54543.80 88888.00 2016-02-18 04:11:46.750 049 12574.65 62.42 54543.82 88888.00 2016-02-18 04:11:46.875 049 12574.62 62.42 54543.85 88888.00 2016-02-18 04:11:47.000 049 12574.58 62.40 54543.82 88888.00 2016-02-18 04:11:47.125 049 12574.52 62.35 54543.85 88888.00 2016-02-18 04:11:47.250 049 12574.50 62.27 54543.85 88888.00 2016-02-18 04:11:47.375 049 12574.58 62.25 54543.80 88888.00 2016-02-18 04:11:47.500 049 12574.62 62.23 54543.82 88888.00 2016-02-18 04:11:47.625 049 12574.67 62.23 54543.85 88888.00 2016-02-18 04:11:47.750 049 12574.62 62.23 54543.82 88888.00 2016-02-18 04:11:47.875 049 12574.60 62.17 54543.80 88888.00 2016-02-18 04:11:48.000 049 12574.60 62.15 54543.80 88888.00 2016-02-18 04:11:48.125 049 12574.65 62.12 54543.80 88888.00 2016-02-18 04:11:48.250 049 12574.65 62.10 54543.82 88888.00 2016-02-18 04:11:48.375 049 12574.70 62.10 54543.80 88888.00 2016-02-18 04:11:48.500 049 12574.73 62.02 54543.78 88888.00 2016-02-18 04:11:48.625 049 12574.73 62.02 54543.78 88888.00 2016-02-18 04:11:48.750 049 12574.73 62.00 54543.78 88888.00 2016-02-18 04:11:48.875 049 12574.75 61.95 54543.80 88888.00 2016-02-18 04:11:49.000 049 12574.80 61.95 54543.78 88888.00 2016-02-18 04:11:49.125 049 12574.77 61.90 54543.78 88888.00 2016-02-18 04:11:49.250 049 12574.73 61.88 54543.75 88888.00 2016-02-18 04:11:49.375 049 12574.73 61.85 54543.72 88888.00 2016-02-18 04:11:49.500 049 12574.70 61.80 54543.72 88888.00 2016-02-18 04:11:49.625 049 12574.73 61.80 54543.72 88888.00 2016-02-18 04:11:49.750 049 12574.75 61.77 54543.72 88888.00 2016-02-18 04:11:49.875 049 12574.80 61.75 54543.70 88888.00 2016-02-18 04:11:50.000 049 12574.83 61.70 54543.68 88888.00 2016-02-18 04:11:50.125 049 12574.83 61.65 54543.68 88888.00 2016-02-18 04:11:50.250 049 12574.77 61.62 54543.70 88888.00 2016-02-18 04:11:50.375 049 12574.88 61.62 54543.70 88888.00 2016-02-18 04:11:50.500 049 12574.85 61.58 54543.70 88888.00 2016-02-18 04:11:50.625 049 12574.80 61.58 54543.72 88888.00 2016-02-18 04:11:50.750 049 12574.88 61.58 54543.72 88888.00 2016-02-18 04:11:50.875 049 12574.90 61.52 54543.70 88888.00 2016-02-18 04:11:51.000 049 12574.88 61.50 54543.68 88888.00 2016-02-18 04:11:51.125 049 12574.85 61.45 54543.68 88888.00 2016-02-18 04:11:51.250 049 12574.88 61.40 54543.65 88888.00 2016-02-18 04:11:51.375 049 12574.90 61.38 54543.62 88888.00 2016-02-18 04:11:51.500 049 12574.92 61.38 54543.62 88888.00 2016-02-18 04:11:51.625 049 12574.88 61.35 54543.60 88888.00 2016-02-18 04:11:51.750 049 12574.90 61.33 54543.65 88888.00 2016-02-18 04:11:51.875 049 12574.98 61.27 54543.65 88888.00 2016-02-18 04:11:52.000 049 12574.95 61.25 54543.62 88888.00 2016-02-18 04:11:52.125 049 12574.98 61.23 54543.62 88888.00 2016-02-18 04:11:52.250 049 12574.95 61.15 54543.62 88888.00 2016-02-18 04:11:52.375 049 12574.92 61.15 54543.62 88888.00 2016-02-18 04:11:52.500 049 12574.90 61.12 54543.62 88888.00 2016-02-18 04:11:52.625 049 12574.92 61.10 54543.62 88888.00 2016-02-18 04:11:52.750 049 12574.95 61.08 54543.65 88888.00 2016-02-18 04:11:52.875 049 12574.98 61.02 54543.62 88888.00 2016-02-18 04:11:53.000 049 12574.95 61.00 54543.60 88888.00 2016-02-18 04:11:53.125 049 12574.95 60.98 54543.60 88888.00 2016-02-18 04:11:53.250 049 12574.92 60.95 54543.60 88888.00 2016-02-18 04:11:53.375 049 12575.02 60.90 54543.57 88888.00 2016-02-18 04:11:53.500 049 12575.08 60.90 54543.57 88888.00 2016-02-18 04:11:53.625 049 12575.08 60.85 54543.57 88888.00 2016-02-18 04:11:53.750 049 12575.08 60.85 54543.57 88888.00 2016-02-18 04:11:53.875 049 12575.10 60.83 54543.57 88888.00 2016-02-18 04:11:54.000 049 12575.10 60.77 54543.55 88888.00 2016-02-18 04:11:54.125 049 12575.08 60.75 54543.57 88888.00 2016-02-18 04:11:54.250 049 12575.02 60.73 54543.57 88888.00 2016-02-18 04:11:54.375 049 12575.05 60.70 54543.55 88888.00 2016-02-18 04:11:54.500 049 12575.08 60.67 54543.55 88888.00 2016-02-18 04:11:54.625 049 12575.08 60.65 54543.55 88888.00 2016-02-18 04:11:54.750 049 12575.10 60.62 54543.60 88888.00 2016-02-18 04:11:54.875 049 12575.10 60.62 54543.57 88888.00 2016-02-18 04:11:55.000 049 12575.10 60.58 54543.55 88888.00 2016-02-18 04:11:55.125 049 12575.12 60.52 54543.55 88888.00 2016-02-18 04:11:55.250 049 12575.10 60.50 54543.55 88888.00 2016-02-18 04:11:55.375 049 12575.12 60.48 54543.55 88888.00 2016-02-18 04:11:55.500 049 12575.17 60.45 54543.53 88888.00 2016-02-18 04:11:55.625 049 12575.23 60.42 54543.53 88888.00 2016-02-18 04:11:55.750 049 12575.25 60.38 54543.50 88888.00 2016-02-18 04:11:55.875 049 12575.25 60.35 54543.50 88888.00 2016-02-18 04:11:56.000 049 12575.27 60.30 54543.47 88888.00 2016-02-18 04:11:56.125 049 12575.27 60.25 54543.47 88888.00 2016-02-18 04:11:56.250 049 12575.23 60.17 54543.53 88888.00 2016-02-18 04:11:56.375 049 12575.27 60.20 54543.47 88888.00 2016-02-18 04:11:56.500 049 12575.30 60.17 54543.47 88888.00 2016-02-18 04:11:56.625 049 12575.27 60.15 54543.45 88888.00 2016-02-18 04:11:56.750 049 12575.27 60.12 54543.45 88888.00 2016-02-18 04:11:56.875 049 12575.25 60.10 54543.43 88888.00 2016-02-18 04:11:57.000 049 12575.23 60.08 54543.43 88888.00 2016-02-18 04:11:57.125 049 12575.25 60.02 54543.40 88888.00 2016-02-18 04:11:57.250 049 12575.25 59.98 54543.45 88888.00 2016-02-18 04:11:57.375 049 12575.27 59.95 54543.45 88888.00 2016-02-18 04:11:57.500 049 12575.27 59.95 54543.43 88888.00 2016-02-18 04:11:57.625 049 12575.30 59.92 54543.40 88888.00 2016-02-18 04:11:57.750 049 12575.27 59.90 54543.40 88888.00 2016-02-18 04:11:57.875 049 12575.30 59.85 54543.38 88888.00 2016-02-18 04:11:58.000 049 12575.35 59.83 54543.38 88888.00 2016-02-18 04:11:58.125 049 12575.33 59.83 54543.40 88888.00 2016-02-18 04:11:58.250 049 12575.23 59.75 54543.43 88888.00 2016-02-18 04:11:58.375 049 12575.25 59.75 54543.40 88888.00 2016-02-18 04:11:58.500 049 12575.27 59.70 54543.40 88888.00 2016-02-18 04:11:58.625 049 12575.33 59.67 54543.43 88888.00 2016-02-18 04:11:58.750 049 12575.30 59.65 54543.38 88888.00 2016-02-18 04:11:58.875 049 12575.33 59.65 54543.38 88888.00 2016-02-18 04:11:59.000 049 12575.33 59.60 54543.38 88888.00 2016-02-18 04:11:59.125 049 12575.35 59.55 54543.38 88888.00 2016-02-18 04:11:59.250 049 12575.30 59.50 54543.32 88888.00 2016-02-18 04:11:59.375 049 12575.38 59.52 54543.32 88888.00 2016-02-18 04:11:59.500 049 12575.42 59.50 54543.35 88888.00 2016-02-18 04:11:59.625 049 12575.45 59.48 54543.35 88888.00 2016-02-18 04:11:59.750 049 12575.48 59.42 54543.32 88888.00 2016-02-18 04:11:59.875 049 12575.45 59.42 54543.32 88888.00 2016-02-18 04:12:00.000 049 12575.52 59.40 54543.30 88888.00 2016-02-18 04:12:00.125 049 12575.60 59.35 54543.30 88888.00 2016-02-18 04:12:00.250 049 12575.62 59.30 54543.28 88888.00 2016-02-18 04:12:00.375 049 12575.65 59.33 54543.28 88888.00 2016-02-18 04:12:00.500 049 12575.65 59.27 54543.28 88888.00 2016-02-18 04:12:00.625 049 12575.67 59.25 54543.28 88888.00 2016-02-18 04:12:00.750 049 12575.65 59.25 54543.30 88888.00 2016-02-18 04:12:00.875 049 12575.65 59.25 54543.28 88888.00 2016-02-18 04:12:01.000 049 12575.70 59.20 54543.25 88888.00 2016-02-18 04:12:01.125 049 12575.70 59.17 54543.25 88888.00 2016-02-18 04:12:01.250 049 12575.70 59.12 54543.22 88888.00 2016-02-18 04:12:01.375 049 12575.73 59.10 54543.25 88888.00 2016-02-18 04:12:01.500 049 12575.77 59.10 54543.25 88888.00 2016-02-18 04:12:01.625 049 12575.83 59.10 54543.22 88888.00 2016-02-18 04:12:01.750 049 12575.85 59.05 54543.22 88888.00 2016-02-18 04:12:01.875 049 12575.85 59.08 54543.22 88888.00 2016-02-18 04:12:02.000 049 12575.85 59.05 54543.20 88888.00 2016-02-18 04:12:02.125 049 12575.88 59.02 54543.22 88888.00 2016-02-18 04:12:02.250 049 12575.90 58.98 54543.22 88888.00 2016-02-18 04:12:02.375 049 12575.95 58.95 54543.20 88888.00 2016-02-18 04:12:02.500 049 12575.98 58.92 54543.20 88888.00 2016-02-18 04:12:02.625 049 12576.05 58.88 54543.18 88888.00 2016-02-18 04:12:02.750 049 12576.05 58.88 54543.18 88888.00 2016-02-18 04:12:02.875 049 12576.05 58.83 54543.20 88888.00 2016-02-18 04:12:03.000 049 12576.02 58.77 54543.18 88888.00 2016-02-18 04:12:03.125 049 12576.08 58.75 54543.18 88888.00 2016-02-18 04:12:03.250 049 12576.10 58.73 54543.18 88888.00 2016-02-18 04:12:03.375 049 12576.10 58.75 54543.18 88888.00 2016-02-18 04:12:03.500 049 12576.10 58.70 54543.18 88888.00 2016-02-18 04:12:03.625 049 12576.10 58.65 54543.15 88888.00 2016-02-18 04:12:03.750 049 12576.12 58.67 54543.15 88888.00 2016-02-18 04:12:03.875 049 12576.17 58.62 54543.15 88888.00 2016-02-18 04:12:04.000 049 12576.17 58.60 54543.15 88888.00 2016-02-18 04:12:04.125 049 12576.17 58.58 54543.18 88888.00 2016-02-18 04:12:04.250 049 12576.12 58.55 54543.15 88888.00 2016-02-18 04:12:04.375 049 12576.12 58.55 54543.15 88888.00 2016-02-18 04:12:04.500 049 12576.17 58.50 54543.12 88888.00 2016-02-18 04:12:04.625 049 12576.25 58.48 54543.12 88888.00 2016-02-18 04:12:04.750 049 12576.30 58.48 54543.12 88888.00 2016-02-18 04:12:04.875 049 12576.35 58.48 54543.12 88888.00 2016-02-18 04:12:05.000 049 12576.40 58.42 54543.12 88888.00 2016-02-18 04:12:05.125 049 12576.35 58.42 54543.12 88888.00 2016-02-18 04:12:05.250 049 12576.33 58.38 54543.10 88888.00 2016-02-18 04:12:05.375 049 12576.33 58.38 54543.12 88888.00 2016-02-18 04:12:05.500 049 12576.38 58.38 54543.15 88888.00 2016-02-18 04:12:05.625 049 12576.38 58.33 54543.15 88888.00 2016-02-18 04:12:05.750 049 12576.40 58.30 54543.12 88888.00 2016-02-18 04:12:05.875 049 12576.45 58.25 54543.07 88888.00 2016-02-18 04:12:06.000 049 12576.48 58.27 54543.05 88888.00 2016-02-18 04:12:06.125 049 12576.52 58.23 54543.07 88888.00 2016-02-18 04:12:06.250 049 12576.58 58.20 54543.07 88888.00 2016-02-18 04:12:06.375 049 12576.62 58.17 54543.07 88888.00 2016-02-18 04:12:06.500 049 12576.62 58.12 54543.03 88888.00 2016-02-18 04:12:06.625 049 12576.62 58.10 54543.05 88888.00 2016-02-18 04:12:06.750 049 12576.65 58.10 54543.05 88888.00 2016-02-18 04:12:06.875 049 12576.65 58.08 54543.07 88888.00 2016-02-18 04:12:07.000 049 12576.62 58.02 54543.05 88888.00 2016-02-18 04:12:07.125 049 12576.60 58.00 54543.05 88888.00 2016-02-18 04:12:07.250 049 12576.55 57.98 54543.03 88888.00 2016-02-18 04:12:07.375 049 12576.65 57.98 54543.05 88888.00 2016-02-18 04:12:07.500 049 12576.73 57.95 54543.05 88888.00 2016-02-18 04:12:07.625 049 12576.70 57.92 54543.05 88888.00 2016-02-18 04:12:07.750 049 12576.65 57.90 54543.05 88888.00 2016-02-18 04:12:07.875 049 12576.67 57.85 54543.00 88888.00 2016-02-18 04:12:08.000 049 12576.70 57.80 54543.00 88888.00 2016-02-18 04:12:08.125 049 12576.75 57.77 54543.03 88888.00 2016-02-18 04:12:08.250 049 12576.67 57.75 54543.03 88888.00 2016-02-18 04:12:08.375 049 12576.70 57.75 54543.03 88888.00 2016-02-18 04:12:08.500 049 12576.70 57.75 54543.00 88888.00 2016-02-18 04:12:08.625 049 12576.75 57.70 54543.03 88888.00 2016-02-18 04:12:08.750 049 12576.80 57.65 54543.00 88888.00 2016-02-18 04:12:08.875 049 12576.75 57.62 54543.00 88888.00 2016-02-18 04:12:09.000 049 12576.67 57.58 54543.00 88888.00 2016-02-18 04:12:09.125 049 12576.67 57.58 54543.00 88888.00 2016-02-18 04:12:09.250 049 12576.73 57.55 54543.00 88888.00 2016-02-18 04:12:09.375 049 12576.77 57.52 54543.00 88888.00 2016-02-18 04:12:09.500 049 12576.75 57.52 54542.97 88888.00 2016-02-18 04:12:09.625 049 12576.73 57.48 54542.97 88888.00 2016-02-18 04:12:09.750 049 12576.83 57.42 54542.97 88888.00 2016-02-18 04:12:09.875 049 12576.88 57.40 54542.95 88888.00 2016-02-18 04:12:10.000 049 12576.83 57.38 54542.95 88888.00 2016-02-18 04:12:10.125 049 12576.85 57.35 54542.95 88888.00 2016-02-18 04:12:10.250 049 12576.85 57.33 54542.97 88888.00 2016-02-18 04:12:10.375 049 12576.90 57.30 54542.97 88888.00 2016-02-18 04:12:10.500 049 12576.88 57.27 54542.93 88888.00 2016-02-18 04:12:10.625 049 12576.88 57.25 54542.93 88888.00 2016-02-18 04:12:10.750 049 12576.95 57.20 54542.95 88888.00 2016-02-18 04:12:10.875 049 12576.95 57.20 54542.95 88888.00 2016-02-18 04:12:11.000 049 12576.98 57.20 54542.93 88888.00 2016-02-18 04:12:11.125 049 12577.00 57.17 54542.90 88888.00 2016-02-18 04:12:11.250 049 12577.00 57.10 54542.90 88888.00 2016-02-18 04:12:11.375 049 12577.02 57.05 54542.88 88888.00 2016-02-18 04:12:11.500 049 12577.00 57.08 54542.90 88888.00 2016-02-18 04:12:11.625 049 12577.00 57.05 54542.93 88888.00 2016-02-18 04:12:11.750 049 12577.02 57.00 54542.93 88888.00 2016-02-18 04:12:11.875 049 12577.05 56.98 54542.93 88888.00 2016-02-18 04:12:12.000 049 12577.05 56.95 54542.90 88888.00 2016-02-18 04:12:12.125 049 12577.10 56.92 54542.93 88888.00 2016-02-18 04:12:12.250 049 12577.08 56.88 54542.90 88888.00 2016-02-18 04:12:12.375 049 12577.12 56.88 54542.90 88888.00 2016-02-18 04:12:12.500 049 12577.17 56.85 54542.90 88888.00 2016-02-18 04:12:12.625 049 12577.17 56.83 54542.88 88888.00 2016-02-18 04:12:12.750 049 12577.20 56.83 54542.88 88888.00 2016-02-18 04:12:12.875 049 12577.23 56.77 54542.88 88888.00 2016-02-18 04:12:13.000 049 12577.23 56.77 54542.88 88888.00 2016-02-18 04:12:13.125 049 12577.23 56.77 54542.88 88888.00 2016-02-18 04:12:13.250 049 12577.25 56.75 54542.90 88888.00 2016-02-18 04:12:13.375 049 12577.27 56.75 54542.88 88888.00 2016-02-18 04:12:13.500 049 12577.15 56.67 54542.88 88888.00 2016-02-18 04:12:13.625 049 12577.23 56.65 54542.88 88888.00 2016-02-18 04:12:13.750 049 12577.38 56.65 54542.88 88888.00 2016-02-18 04:12:13.875 049 12577.38 56.65 54542.88 88888.00 2016-02-18 04:12:14.000 049 12577.40 56.58 54542.82 88888.00 2016-02-18 04:12:14.125 049 12577.40 56.58 54542.82 88888.00 2016-02-18 04:12:14.250 049 12577.27 56.55 54542.88 88888.00 2016-02-18 04:12:14.375 049 12577.27 56.50 54542.88 88888.00 2016-02-18 04:12:14.500 049 12577.27 56.45 54542.88 88888.00 2016-02-18 04:12:14.625 049 12577.30 56.42 54542.85 88888.00 2016-02-18 04:12:14.750 049 12577.33 56.40 54542.85 88888.00 2016-02-18 04:12:14.875 049 12577.35 56.38 54542.88 88888.00 2016-02-18 04:12:15.000 049 12577.38 56.33 54542.85 88888.00 2016-02-18 04:12:15.125 049 12577.45 56.30 54542.88 88888.00 2016-02-18 04:12:15.250 049 12577.45 56.30 54542.85 88888.00 2016-02-18 04:12:15.375 049 12577.42 56.27 54542.88 88888.00 2016-02-18 04:12:15.500 049 12577.42 56.25 54542.88 88888.00 2016-02-18 04:12:15.625 049 12577.48 56.23 54542.88 88888.00 2016-02-18 04:12:15.750 049 12577.50 56.20 54542.88 88888.00 2016-02-18 04:12:15.875 049 12577.52 56.20 54542.85 88888.00 2016-02-18 04:12:16.000 049 12577.60 56.20 54542.88 88888.00 2016-02-18 04:12:16.125 049 12577.65 56.15 54542.88 88888.00 2016-02-18 04:12:16.250 049 12577.65 56.08 54542.88 88888.00 2016-02-18 04:12:16.375 049 12577.67 56.10 54542.85 88888.00 2016-02-18 04:12:16.500 049 12577.65 56.08 54542.88 88888.00 2016-02-18 04:12:16.625 049 12577.67 56.08 54542.90 88888.00 2016-02-18 04:12:16.750 049 12577.70 56.00 54542.88 88888.00 2016-02-18 04:12:16.875 049 12577.73 55.98 54542.88 88888.00 2016-02-18 04:12:17.000 049 12577.77 55.98 54542.85 88888.00 2016-02-18 04:12:17.125 049 12577.75 55.95 54542.88 88888.00 2016-02-18 04:12:17.250 049 12577.77 55.92 54542.88 88888.00 2016-02-18 04:12:17.375 049 12577.75 55.92 54542.85 88888.00 2016-02-18 04:12:17.500 049 12577.75 55.88 54542.85 88888.00 2016-02-18 04:12:17.625 049 12577.77 55.88 54542.82 88888.00 2016-02-18 04:12:17.750 049 12577.80 55.88 54542.88 88888.00 2016-02-18 04:12:17.875 049 12577.88 55.85 54542.85 88888.00 2016-02-18 04:12:18.000 049 12577.95 55.83 54542.85 88888.00 2016-02-18 04:12:18.125 049 12577.92 55.80 54542.82 88888.00 2016-02-18 04:12:18.250 049 12577.85 55.77 54542.82 88888.00 2016-02-18 04:12:18.375 049 12577.88 55.77 54542.82 88888.00 2016-02-18 04:12:18.500 049 12577.85 55.75 54542.82 88888.00 2016-02-18 04:12:18.625 049 12577.85 55.75 54542.85 88888.00 2016-02-18 04:12:18.750 049 12577.88 55.73 54542.85 88888.00 2016-02-18 04:12:18.875 049 12577.88 55.67 54542.85 88888.00 2016-02-18 04:12:19.000 049 12577.90 55.65 54542.82 88888.00 2016-02-18 04:12:19.125 049 12577.88 55.65 54542.82 88888.00 2016-02-18 04:12:19.250 049 12577.92 55.62 54542.88 88888.00 2016-02-18 04:12:19.375 049 12577.95 55.62 54542.85 88888.00 2016-02-18 04:12:19.500 049 12577.95 55.62 54542.85 88888.00 2016-02-18 04:12:19.625 049 12577.98 55.58 54542.82 88888.00 2016-02-18 04:12:19.750 049 12578.05 55.55 54542.85 88888.00 2016-02-18 04:12:19.875 049 12578.05 55.55 54542.88 88888.00 2016-02-18 04:12:20.000 049 12578.02 55.50 54542.85 88888.00 2016-02-18 04:12:20.125 049 12578.02 55.50 54542.85 88888.00 2016-02-18 04:12:20.250 049 12578.10 55.45 54542.85 88888.00 2016-02-18 04:12:20.375 049 12578.17 55.45 54542.88 88888.00 2016-02-18 04:12:20.500 049 12578.17 55.45 54542.88 88888.00 2016-02-18 04:12:20.625 049 12578.12 55.42 54542.82 88888.00 2016-02-18 04:12:20.750 049 12578.17 55.38 54542.85 88888.00 2016-02-18 04:12:20.875 049 12578.23 55.35 54542.85 88888.00 2016-02-18 04:12:21.000 049 12578.25 55.35 54542.85 88888.00 2016-02-18 04:12:21.125 049 12578.30 55.33 54542.85 88888.00 2016-02-18 04:12:21.250 049 12578.23 55.25 54542.88 88888.00 2016-02-18 04:12:21.375 049 12578.20 55.27 54542.85 88888.00 2016-02-18 04:12:21.500 049 12578.15 55.23 54542.85 88888.00 2016-02-18 04:12:21.625 049 12578.17 55.23 54542.85 88888.00 2016-02-18 04:12:21.750 049 12578.25 55.20 54542.82 88888.00 2016-02-18 04:12:21.875 049 12578.30 55.17 54542.82 88888.00 2016-02-18 04:12:22.000 049 12578.33 55.17 54542.85 88888.00 2016-02-18 04:12:22.125 049 12578.35 55.12 54542.85 88888.00 2016-02-18 04:12:22.250 049 12578.38 55.10 54542.82 88888.00 2016-02-18 04:12:22.375 049 12578.40 55.12 54542.85 88888.00 2016-02-18 04:12:22.500 049 12578.38 55.10 54542.85 88888.00 2016-02-18 04:12:22.625 049 12578.38 55.05 54542.85 88888.00 2016-02-18 04:12:22.750 049 12578.40 55.05 54542.85 88888.00 2016-02-18 04:12:22.875 049 12578.40 55.00 54542.85 88888.00 2016-02-18 04:12:23.000 049 12578.38 54.98 54542.85 88888.00 2016-02-18 04:12:23.125 049 12578.42 54.98 54542.88 88888.00 2016-02-18 04:12:23.250 049 12578.42 54.98 54542.88 88888.00 2016-02-18 04:12:23.375 049 12578.45 54.95 54542.88 88888.00 2016-02-18 04:12:23.500 049 12578.40 54.92 54542.88 88888.00 2016-02-18 04:12:23.625 049 12578.45 54.90 54542.88 88888.00 2016-02-18 04:12:23.750 049 12578.52 54.83 54542.88 88888.00 2016-02-18 04:12:23.875 049 12578.52 54.80 54542.88 88888.00 2016-02-18 04:12:24.000 049 12578.52 54.77 54542.88 88888.00 2016-02-18 04:12:24.125 049 12578.58 54.77 54542.88 88888.00 2016-02-18 04:12:24.250 049 12578.55 54.73 54542.88 88888.00 2016-02-18 04:12:24.375 049 12578.58 54.70 54542.88 88888.00 2016-02-18 04:12:24.500 049 12578.55 54.67 54542.85 88888.00 2016-02-18 04:12:24.625 049 12578.58 54.65 54542.85 88888.00 2016-02-18 04:12:24.750 049 12578.60 54.65 54542.85 88888.00 2016-02-18 04:12:24.875 049 12578.62 54.62 54542.85 88888.00 2016-02-18 04:12:25.000 049 12578.62 54.60 54542.90 88888.00 2016-02-18 04:12:25.125 049 12578.62 54.55 54542.90 88888.00 2016-02-18 04:12:25.250 049 12578.65 54.52 54542.90 88888.00 2016-02-18 04:12:25.375 049 12578.73 54.50 54542.88 88888.00 2016-02-18 04:12:25.500 049 12578.80 54.48 54542.82 88888.00 2016-02-18 04:12:25.625 049 12578.73 54.42 54542.88 88888.00 2016-02-18 04:12:25.750 049 12578.60 54.38 54542.85 88888.00 2016-02-18 04:12:25.875 049 12578.65 54.35 54542.85 88888.00 2016-02-18 04:12:26.000 049 12578.77 54.33 54542.88 88888.00 2016-02-18 04:12:26.125 049 12578.77 54.33 54542.90 88888.00 2016-02-18 04:12:26.250 049 12578.77 54.30 54542.90 88888.00 2016-02-18 04:12:26.375 049 12578.88 54.25 54542.90 88888.00 2016-02-18 04:12:26.500 049 12578.88 54.23 54542.90 88888.00 2016-02-18 04:12:26.625 049 12578.83 54.20 54542.88 88888.00 2016-02-18 04:12:26.750 049 12578.90 54.15 54542.85 88888.00 2016-02-18 04:12:26.875 049 12578.98 54.10 54542.85 88888.00 2016-02-18 04:12:27.000 049 12578.98 54.08 54542.85 88888.00 2016-02-18 04:12:27.125 049 12578.92 54.08 54542.88 88888.00 2016-02-18 04:12:27.250 049 12578.92 54.02 54542.90 88888.00 2016-02-18 04:12:27.375 049 12578.98 54.00 54542.88 88888.00 2016-02-18 04:12:27.500 049 12579.00 53.95 54542.88 88888.00 2016-02-18 04:12:27.625 049 12578.95 53.95 54542.88 88888.00 2016-02-18 04:12:27.750 049 12578.98 53.92 54542.85 88888.00 2016-02-18 04:12:27.875 049 12578.98 53.90 54542.88 88888.00 2016-02-18 04:12:28.000 049 12578.98 53.85 54542.85 88888.00 2016-02-18 04:12:28.125 049 12578.98 53.88 54542.85 88888.00 2016-02-18 04:12:28.250 049 12578.95 53.80 54542.90 88888.00 2016-02-18 04:12:28.375 049 12578.98 53.77 54542.90 88888.00 2016-02-18 04:12:28.500 049 12579.02 53.77 54542.88 88888.00 2016-02-18 04:12:28.625 049 12579.05 53.77 54542.90 88888.00 2016-02-18 04:12:28.750 049 12579.05 53.70 54542.90 88888.00 2016-02-18 04:12:28.875 049 12579.12 53.67 54542.93 88888.00 2016-02-18 04:12:29.000 049 12579.15 53.62 54542.93 88888.00 2016-02-18 04:12:29.125 049 12579.10 53.62 54542.90 88888.00 2016-02-18 04:12:29.250 049 12579.12 53.62 54542.93 88888.00 2016-02-18 04:12:29.375 049 12579.17 53.58 54542.93 88888.00 2016-02-18 04:12:29.500 049 12579.15 53.52 54542.97 88888.00 2016-02-18 04:12:29.625 049 12579.17 53.52 54542.97 88888.00 2016-02-18 04:12:29.750 049 12579.23 53.50 54542.95 88888.00 2016-02-18 04:12:29.875 049 12579.25 53.52 54542.95 88888.00 2016-02-18 04:12:30.000 049 12579.30 53.50 54542.95 88888.00 2016-02-18 04:12:30.125 049 12579.30 53.45 54542.95 88888.00 2016-02-18 04:12:30.250 049 12579.25 53.40 54542.95 88888.00 2016-02-18 04:12:30.375 049 12579.30 53.38 54542.93 88888.00 2016-02-18 04:12:30.500 049 12579.35 53.38 54542.90 88888.00 2016-02-18 04:12:30.625 049 12579.35 53.33 54542.90 88888.00 2016-02-18 04:12:30.750 049 12579.35 53.30 54542.93 88888.00 2016-02-18 04:12:30.875 049 12579.42 53.27 54542.95 88888.00 2016-02-18 04:12:31.000 049 12579.40 53.23 54542.95 88888.00 2016-02-18 04:12:31.125 049 12579.42 53.17 54542.95 88888.00 2016-02-18 04:12:31.250 049 12579.40 53.12 54542.95 88888.00 2016-02-18 04:12:31.375 049 12579.38 53.12 54542.95 88888.00 2016-02-18 04:12:31.500 049 12579.42 53.12 54542.95 88888.00 2016-02-18 04:12:31.625 049 12579.40 53.12 54542.97 88888.00 2016-02-18 04:12:31.750 049 12579.40 53.05 54543.00 88888.00 2016-02-18 04:12:31.875 049 12579.45 53.00 54542.97 88888.00 2016-02-18 04:12:32.000 049 12579.50 52.98 54542.95 88888.00 2016-02-18 04:12:32.125 049 12579.52 52.95 54542.97 88888.00 2016-02-18 04:12:32.250 049 12579.50 52.90 54543.00 88888.00 2016-02-18 04:12:32.375 049 12579.58 52.88 54543.00 88888.00 2016-02-18 04:12:32.500 049 12579.58 52.85 54543.00 88888.00 2016-02-18 04:12:32.625 049 12579.52 52.83 54543.00 88888.00 2016-02-18 04:12:32.750 049 12579.55 52.80 54543.00 88888.00 2016-02-18 04:12:32.875 049 12579.65 52.77 54543.03 88888.00 2016-02-18 04:12:33.000 049 12579.62 52.73 54543.03 88888.00 2016-02-18 04:12:33.125 049 12579.60 52.67 54543.05 88888.00 2016-02-18 04:12:33.250 049 12579.55 52.67 54543.03 88888.00 2016-02-18 04:12:33.375 049 12579.65 52.70 54543.00 88888.00 2016-02-18 04:12:33.500 049 12579.67 52.67 54543.00 88888.00 2016-02-18 04:12:33.625 049 12579.67 52.62 54543.00 88888.00 2016-02-18 04:12:33.750 049 12579.70 52.60 54543.00 88888.00 2016-02-18 04:12:33.875 049 12579.73 52.55 54543.03 88888.00 2016-02-18 04:12:34.000 049 12579.75 52.52 54543.03 88888.00 2016-02-18 04:12:34.125 049 12579.70 52.48 54543.03 88888.00 2016-02-18 04:12:34.250 049 12579.73 52.42 54543.03 88888.00 2016-02-18 04:12:34.375 049 12579.88 52.40 54543.03 88888.00 2016-02-18 04:12:34.500 049 12579.85 52.38 54543.03 88888.00 2016-02-18 04:12:34.625 049 12579.85 52.40 54543.03 88888.00 2016-02-18 04:12:34.750 049 12579.83 52.33 54543.05 88888.00 2016-02-18 04:12:34.875 049 12579.83 52.33 54543.05 88888.00 2016-02-18 04:12:35.000 049 12579.95 52.27 54543.03 88888.00 2016-02-18 04:12:35.125 049 12580.00 52.27 54543.03 88888.00 2016-02-18 04:12:35.250 049 12579.95 52.23 54543.00 88888.00 2016-02-18 04:12:35.375 049 12579.92 52.20 54543.00 88888.00 2016-02-18 04:12:35.500 049 12579.92 52.20 54543.05 88888.00 2016-02-18 04:12:35.625 049 12579.92 52.17 54543.05 88888.00 2016-02-18 04:12:35.750 049 12579.95 52.15 54543.05 88888.00 2016-02-18 04:12:35.875 049 12580.00 52.12 54543.05 88888.00 2016-02-18 04:12:36.000 049 12580.02 52.08 54543.05 88888.00 2016-02-18 04:12:36.125 049 12580.10 52.05 54543.07 88888.00 2016-02-18 04:12:36.250 049 12580.10 52.02 54543.05 88888.00 2016-02-18 04:12:36.375 049 12580.12 52.02 54543.05 88888.00 2016-02-18 04:12:36.500 049 12580.15 52.00 54543.03 88888.00 2016-02-18 04:12:36.625 049 12580.15 52.00 54543.07 88888.00 2016-02-18 04:12:36.750 049 12580.12 52.00 54543.07 88888.00 2016-02-18 04:12:36.875 049 12580.17 51.98 54543.07 88888.00 2016-02-18 04:12:37.000 049 12580.23 51.98 54543.05 88888.00 2016-02-18 04:12:37.125 049 12580.25 51.92 54543.07 88888.00 2016-02-18 04:12:37.250 049 12580.25 51.90 54543.07 88888.00 2016-02-18 04:12:37.375 049 12580.25 51.88 54543.12 88888.00 2016-02-18 04:12:37.500 049 12580.17 51.88 54543.10 88888.00 2016-02-18 04:12:37.625 049 12580.23 51.83 54543.10 88888.00 2016-02-18 04:12:37.750 049 12580.30 51.83 54543.10 88888.00 2016-02-18 04:12:37.875 049 12580.33 51.83 54543.10 88888.00 2016-02-18 04:12:38.000 049 12580.38 51.80 54543.12 88888.00 2016-02-18 04:12:38.125 049 12580.35 51.75 54543.15 88888.00 2016-02-18 04:12:38.250 049 12580.33 51.70 54543.15 88888.00 2016-02-18 04:12:38.375 049 12580.35 51.67 54543.15 88888.00 2016-02-18 04:12:38.500 049 12580.38 51.70 54543.15 88888.00 2016-02-18 04:12:38.625 049 12580.35 51.67 54543.18 88888.00 2016-02-18 04:12:38.750 049 12580.33 51.62 54543.18 88888.00 2016-02-18 04:12:38.875 049 12580.38 51.60 54543.18 88888.00 2016-02-18 04:12:39.000 049 12580.35 51.55 54543.18 88888.00 2016-02-18 04:12:39.125 049 12580.33 51.55 54543.20 88888.00 2016-02-18 04:12:39.250 049 12580.35 51.52 54543.18 88888.00 2016-02-18 04:12:39.375 049 12580.35 51.48 54543.18 88888.00 2016-02-18 04:12:39.500 049 12580.35 51.48 54543.20 88888.00 2016-02-18 04:12:39.625 049 12580.42 51.45 54543.18 88888.00 2016-02-18 04:12:39.750 049 12580.38 51.42 54543.20 88888.00 2016-02-18 04:12:39.875 049 12580.35 51.40 54543.20 88888.00 2016-02-18 04:12:40.000 049 12580.45 51.38 54543.20 88888.00 2016-02-18 04:12:40.125 049 12580.45 51.35 54543.22 88888.00 2016-02-18 04:12:40.250 049 12580.40 51.30 54543.20 88888.00 2016-02-18 04:12:40.375 049 12580.42 51.30 54543.22 88888.00 2016-02-18 04:12:40.500 049 12580.48 51.25 54543.22 88888.00 2016-02-18 04:12:40.625 049 12580.52 51.23 54543.25 88888.00 2016-02-18 04:12:40.750 049 12580.60 51.23 54543.25 88888.00 2016-02-18 04:12:40.875 049 12580.62 51.23 54543.22 88888.00 2016-02-18 04:12:41.000 049 12580.60 51.17 54543.25 88888.00 2016-02-18 04:12:41.125 049 12580.55 51.17 54543.28 88888.00 2016-02-18 04:12:41.250 049 12580.52 51.12 54543.25 88888.00 2016-02-18 04:12:41.375 049 12580.60 51.12 54543.25 88888.00 2016-02-18 04:12:41.500 049 12580.60 51.12 54543.25 88888.00 2016-02-18 04:12:41.625 049 12580.65 51.10 54543.28 88888.00 2016-02-18 04:12:41.750 049 12580.65 51.08 54543.28 88888.00 2016-02-18 04:12:41.875 049 12580.62 51.05 54543.28 88888.00 2016-02-18 04:12:42.000 049 12580.60 51.00 54543.28 88888.00 2016-02-18 04:12:42.125 049 12580.62 50.95 54543.30 88888.00 2016-02-18 04:12:42.250 049 12580.62 50.90 54543.30 88888.00 2016-02-18 04:12:42.375 049 12580.70 50.92 54543.28 88888.00 2016-02-18 04:12:42.500 049 12580.77 50.90 54543.30 88888.00 2016-02-18 04:12:42.625 049 12580.77 50.90 54543.30 88888.00 2016-02-18 04:12:42.750 049 12580.75 50.85 54543.30 88888.00 2016-02-18 04:12:42.875 049 12580.77 50.80 54543.30 88888.00 2016-02-18 04:12:43.000 049 12580.85 50.83 54543.30 88888.00 2016-02-18 04:12:43.125 049 12580.90 50.80 54543.30 88888.00 2016-02-18 04:12:43.250 049 12580.85 50.75 54543.30 88888.00 2016-02-18 04:12:43.375 049 12580.85 50.77 54543.30 88888.00 2016-02-18 04:12:43.500 049 12580.83 50.75 54543.32 88888.00 2016-02-18 04:12:43.625 049 12580.83 50.70 54543.32 88888.00 2016-02-18 04:12:43.750 049 12580.85 50.67 54543.32 88888.00 2016-02-18 04:12:43.875 049 12580.85 50.62 54543.35 88888.00 2016-02-18 04:12:44.000 049 12580.92 50.62 54543.32 88888.00 2016-02-18 04:12:44.125 049 12581.02 50.58 54543.38 88888.00 2016-02-18 04:12:44.250 049 12581.02 50.60 54543.38 88888.00 2016-02-18 04:12:44.375 049 12581.02 50.55 54543.38 88888.00 2016-02-18 04:12:44.500 049 12581.05 50.55 54543.38 88888.00 2016-02-18 04:12:44.625 049 12581.05 50.52 54543.40 88888.00 2016-02-18 04:12:44.750 049 12581.05 50.50 54543.38 88888.00 2016-02-18 04:12:44.875 049 12581.10 50.50 54543.43 88888.00 2016-02-18 04:12:45.000 049 12581.15 50.50 54543.45 88888.00 2016-02-18 04:12:45.125 049 12581.12 50.45 54543.43 88888.00 2016-02-18 04:12:45.250 049 12581.15 50.40 54543.40 88888.00 2016-02-18 04:12:45.375 049 12581.20 50.40 54543.43 88888.00 2016-02-18 04:12:45.500 049 12581.17 50.40 54543.43 88888.00 2016-02-18 04:12:45.625 049 12581.15 50.40 54543.45 88888.00 2016-02-18 04:12:45.750 049 12581.20 50.38 54543.45 88888.00 2016-02-18 04:12:45.875 049 12581.20 50.35 54543.45 88888.00 2016-02-18 04:12:46.000 049 12581.20 50.35 54543.47 88888.00 2016-02-18 04:12:46.125 049 12581.27 50.30 54543.47 88888.00 2016-02-18 04:12:46.250 049 12581.27 50.27 54543.47 88888.00 2016-02-18 04:12:46.375 049 12581.33 50.27 54543.50 88888.00 2016-02-18 04:12:46.500 049 12581.35 50.27 54543.47 88888.00 2016-02-18 04:12:46.625 049 12581.35 50.25 54543.50 88888.00 2016-02-18 04:12:46.750 049 12581.33 50.23 54543.50 88888.00 2016-02-18 04:12:46.875 049 12581.30 50.23 54543.47 88888.00 2016-02-18 04:12:47.000 049 12581.35 50.17 54543.47 88888.00 2016-02-18 04:12:47.125 049 12581.35 50.12 54543.50 88888.00 2016-02-18 04:12:47.250 049 12581.30 50.08 54543.53 88888.00 2016-02-18 04:12:47.375 049 12581.38 50.08 54543.53 88888.00 2016-02-18 04:12:47.500 049 12581.45 50.08 54543.53 88888.00 2016-02-18 04:12:47.625 049 12581.48 50.08 54543.53 88888.00 2016-02-18 04:12:47.750 049 12581.48 50.05 54543.55 88888.00 2016-02-18 04:12:47.875 049 12581.52 50.00 54543.55 88888.00 2016-02-18 04:12:48.000 049 12581.52 50.00 54543.57 88888.00 2016-02-18 04:12:48.125 049 12581.52 49.95 54543.60 88888.00 2016-02-18 04:12:48.250 049 12581.50 49.92 54543.60 88888.00 2016-02-18 04:12:48.375 049 12581.55 49.90 54543.60 88888.00 2016-02-18 04:12:48.500 049 12581.52 49.90 54543.62 88888.00 2016-02-18 04:12:48.625 049 12581.55 49.88 54543.62 88888.00 2016-02-18 04:12:48.750 049 12581.62 49.90 54543.62 88888.00 2016-02-18 04:12:48.875 049 12581.62 49.88 54543.65 88888.00 2016-02-18 04:12:49.000 049 12581.55 49.83 54543.65 88888.00 2016-02-18 04:12:49.125 049 12581.50 49.80 54543.70 88888.00 2016-02-18 04:12:49.250 049 12581.50 49.77 54543.72 88888.00 2016-02-18 04:12:49.375 049 12581.52 49.75 54543.70 88888.00 2016-02-18 04:12:49.500 049 12581.50 49.75 54543.70 88888.00 2016-02-18 04:12:49.625 049 12581.58 49.73 54543.70 88888.00 2016-02-18 04:12:49.750 049 12581.58 49.73 54543.68 88888.00 2016-02-18 04:12:49.875 049 12581.58 49.67 54543.70 88888.00 2016-02-18 04:12:50.000 049 12581.60 49.62 54543.72 88888.00 2016-02-18 04:12:50.125 049 12581.67 49.60 54543.72 88888.00 2016-02-18 04:12:50.250 049 12581.65 49.58 54543.75 88888.00 2016-02-18 04:12:50.375 049 12581.65 49.58 54543.72 88888.00 2016-02-18 04:12:50.500 049 12581.65 49.55 54543.78 88888.00 2016-02-18 04:12:50.625 049 12581.67 49.50 54543.78 88888.00 2016-02-18 04:12:50.750 049 12581.67 49.45 54543.75 88888.00 2016-02-18 04:12:50.875 049 12581.67 49.48 54543.78 88888.00 2016-02-18 04:12:51.000 049 12581.65 49.40 54543.80 88888.00 2016-02-18 04:12:51.125 049 12581.60 49.42 54543.82 88888.00 2016-02-18 04:12:51.250 049 12581.60 49.38 54543.82 88888.00 2016-02-18 04:12:51.375 049 12581.65 49.35 54543.80 88888.00 2016-02-18 04:12:51.500 049 12581.73 49.35 54543.85 88888.00 2016-02-18 04:12:51.625 049 12581.75 49.35 54543.85 88888.00 2016-02-18 04:12:51.750 049 12581.75 49.30 54543.85 88888.00 2016-02-18 04:12:51.875 049 12581.75 49.25 54543.85 88888.00 2016-02-18 04:12:52.000 049 12581.73 49.23 54543.88 88888.00 2016-02-18 04:12:52.125 049 12581.65 49.20 54543.88 88888.00 2016-02-18 04:12:52.250 049 12581.65 49.17 54543.93 88888.00 2016-02-18 04:12:52.375 049 12581.70 49.17 54543.90 88888.00 2016-02-18 04:12:52.500 049 12581.67 49.12 54543.93 88888.00 2016-02-18 04:12:52.625 049 12581.65 49.08 54543.95 88888.00 2016-02-18 04:12:52.750 049 12581.60 49.08 54543.95 88888.00 2016-02-18 04:12:52.875 049 12581.55 49.05 54543.93 88888.00 2016-02-18 04:12:53.000 049 12581.60 49.02 54543.95 88888.00 2016-02-18 04:12:53.125 049 12581.67 48.98 54543.95 88888.00 2016-02-18 04:12:53.250 049 12581.67 48.95 54544.00 88888.00 2016-02-18 04:12:53.375 049 12581.67 48.95 54544.00 88888.00 2016-02-18 04:12:53.500 049 12581.67 48.88 54544.00 88888.00 2016-02-18 04:12:53.625 049 12581.70 48.85 54544.00 88888.00 2016-02-18 04:12:53.750 049 12581.77 48.83 54544.03 88888.00 2016-02-18 04:12:53.875 049 12581.83 48.77 54544.03 88888.00 2016-02-18 04:12:54.000 049 12581.75 48.77 54544.03 88888.00 2016-02-18 04:12:54.125 049 12581.70 48.75 54544.03 88888.00 2016-02-18 04:12:54.250 049 12581.65 48.75 54544.03 88888.00 2016-02-18 04:12:54.375 049 12581.65 48.75 54544.05 88888.00 2016-02-18 04:12:54.500 049 12581.67 48.73 54544.07 88888.00 2016-02-18 04:12:54.625 049 12581.75 48.70 54544.05 88888.00 2016-02-18 04:12:54.750 049 12581.75 48.65 54544.07 88888.00 2016-02-18 04:12:54.875 049 12581.73 48.62 54544.10 88888.00 2016-02-18 04:12:55.000 049 12581.77 48.60 54544.10 88888.00 2016-02-18 04:12:55.125 049 12581.80 48.58 54544.10 88888.00 2016-02-18 04:12:55.250 049 12581.80 48.55 54544.12 88888.00 2016-02-18 04:12:55.375 049 12581.83 48.55 54544.12 88888.00 2016-02-18 04:12:55.500 049 12581.83 48.52 54544.12 88888.00 2016-02-18 04:12:55.625 049 12581.88 48.50 54544.12 88888.00 2016-02-18 04:12:55.750 049 12581.88 48.45 54544.15 88888.00 2016-02-18 04:12:55.875 049 12581.88 48.42 54544.12 88888.00 2016-02-18 04:12:56.000 049 12581.90 48.40 54544.15 88888.00 2016-02-18 04:12:56.125 049 12581.98 48.40 54544.15 88888.00 2016-02-18 04:12:56.250 049 12581.92 48.33 54544.18 88888.00 2016-02-18 04:12:56.375 049 12581.95 48.33 54544.20 88888.00 2016-02-18 04:12:56.500 049 12581.90 48.35 54544.22 88888.00 2016-02-18 04:12:56.625 049 12581.90 48.33 54544.25 88888.00 2016-02-18 04:12:56.750 049 12581.98 48.30 54544.25 88888.00 2016-02-18 04:12:56.875 049 12581.98 48.23 54544.28 88888.00 2016-02-18 04:12:57.000 049 12581.92 48.23 54544.28 88888.00 2016-02-18 04:12:57.125 049 12581.90 48.20 54544.30 88888.00 2016-02-18 04:12:57.250 049 12581.92 48.15 54544.30 88888.00 2016-02-18 04:12:57.375 049 12581.98 48.12 54544.32 88888.00 2016-02-18 04:12:57.500 049 12581.98 48.10 54544.32 88888.00 2016-02-18 04:12:57.625 049 12582.02 48.08 54544.30 88888.00 2016-02-18 04:12:57.750 049 12582.00 48.02 54544.32 88888.00 2016-02-18 04:12:57.875 049 12581.92 47.98 54544.35 88888.00 2016-02-18 04:12:58.000 049 12581.92 47.98 54544.35 88888.00 2016-02-18 04:12:58.125 049 12581.95 48.02 54544.38 88888.00 2016-02-18 04:12:58.250 049 12581.95 47.98 54544.40 88888.00 2016-02-18 04:12:58.375 049 12581.95 47.95 54544.40 88888.00 2016-02-18 04:12:58.500 049 12581.88 47.92 54544.40 88888.00 2016-02-18 04:12:58.625 049 12581.92 47.92 54544.40 88888.00 2016-02-18 04:12:58.750 049 12582.00 47.90 54544.43 88888.00 2016-02-18 04:12:58.875 049 12582.00 47.85 54544.43 88888.00 2016-02-18 04:12:59.000 049 12582.00 47.80 54544.45 88888.00 2016-02-18 04:12:59.125 049 12582.02 47.83 54544.43 88888.00 2016-02-18 04:12:59.250 049 12582.02 47.75 54544.45 88888.00 2016-02-18 04:12:59.375 049 12582.00 47.73 54544.47 88888.00 2016-02-18 04:12:59.500 049 12581.95 47.73 54544.47 88888.00 2016-02-18 04:12:59.625 049 12582.02 47.70 54544.47 88888.00 2016-02-18 04:12:59.750 049 12582.08 47.67 54544.47 88888.00 2016-02-18 04:12:59.875 049 12582.05 47.70 54544.47 88888.00 2016-02-18 04:13:00.000 049 12582.10 47.65 54544.50 88888.00 2016-02-18 04:13:00.125 049 12582.10 47.60 54544.53 88888.00 2016-02-18 04:13:00.250 049 12582.02 47.58 54544.53 88888.00 2016-02-18 04:13:00.375 049 12582.10 47.60 54544.55 88888.00 2016-02-18 04:13:00.500 049 12582.15 47.55 54544.57 88888.00 2016-02-18 04:13:00.625 049 12582.12 47.50 54544.57 88888.00 2016-02-18 04:13:00.750 049 12582.12 47.50 54544.57 88888.00 2016-02-18 04:13:00.875 049 12582.15 47.50 54544.60 88888.00 2016-02-18 04:13:01.000 049 12582.15 47.48 54544.57 88888.00 2016-02-18 04:13:01.125 049 12582.15 47.42 54544.57 88888.00 2016-02-18 04:13:01.250 049 12582.15 47.40 54544.60 88888.00 2016-02-18 04:13:01.375 049 12582.25 47.40 54544.62 88888.00 2016-02-18 04:13:01.500 049 12582.30 47.38 54544.65 88888.00 2016-02-18 04:13:01.625 049 12582.25 47.35 54544.65 88888.00 2016-02-18 04:13:01.750 049 12582.25 47.35 54544.70 88888.00 2016-02-18 04:13:01.875 049 12582.23 47.33 54544.70 88888.00 2016-02-18 04:13:02.000 049 12582.25 47.30 54544.70 88888.00 2016-02-18 04:13:02.125 049 12582.27 47.27 54544.70 88888.00 2016-02-18 04:13:02.250 049 12582.25 47.23 54544.72 88888.00 2016-02-18 04:13:02.375 049 12582.25 47.23 54544.70 88888.00 2016-02-18 04:13:02.500 049 12582.27 47.23 54544.70 88888.00 2016-02-18 04:13:02.625 049 12582.27 47.23 54544.72 88888.00 2016-02-18 04:13:02.750 049 12582.27 47.23 54544.75 88888.00 2016-02-18 04:13:02.875 049 12582.27 47.20 54544.75 88888.00 2016-02-18 04:13:03.000 049 12582.35 47.15 54544.78 88888.00 2016-02-18 04:13:03.125 049 12582.40 47.15 54544.78 88888.00 2016-02-18 04:13:03.250 049 12582.42 47.15 54544.82 88888.00 2016-02-18 04:13:03.375 049 12582.42 47.15 54544.82 88888.00 2016-02-18 04:13:03.500 049 12582.40 47.12 54544.82 88888.00 2016-02-18 04:13:03.625 049 12582.40 47.10 54544.80 88888.00 2016-02-18 04:13:03.750 049 12582.40 47.08 54544.82 88888.00 2016-02-18 04:13:03.875 049 12582.38 47.05 54544.85 88888.00 2016-02-18 04:13:04.000 049 12582.38 47.00 54544.85 88888.00 2016-02-18 04:13:04.125 049 12582.40 47.00 54544.88 88888.00 2016-02-18 04:13:04.250 049 12582.42 46.95 54544.88 88888.00 2016-02-18 04:13:04.375 049 12582.42 46.95 54544.90 88888.00 2016-02-18 04:13:04.500 049 12582.40 46.95 54544.90 88888.00 2016-02-18 04:13:04.625 049 12582.42 46.92 54544.90 88888.00 2016-02-18 04:13:04.750 049 12582.45 46.92 54544.93 88888.00 2016-02-18 04:13:04.875 049 12582.48 46.95 54544.93 88888.00 2016-02-18 04:13:05.000 049 12582.50 46.90 54544.95 88888.00 2016-02-18 04:13:05.125 049 12582.52 46.88 54544.97 88888.00 2016-02-18 04:13:05.250 049 12582.52 46.83 54544.97 88888.00 2016-02-18 04:13:05.375 049 12582.60 46.80 54544.95 88888.00 2016-02-18 04:13:05.500 049 12582.55 46.80 54544.97 88888.00 2016-02-18 04:13:05.625 049 12582.48 46.75 54545.00 88888.00 2016-02-18 04:13:05.750 049 12582.50 46.75 54545.00 88888.00 2016-02-18 04:13:05.875 049 12582.60 46.77 54545.05 88888.00 2016-02-18 04:13:06.000 049 12582.58 46.73 54545.07 88888.00 2016-02-18 04:13:06.125 049 12582.58 46.70 54545.07 88888.00 2016-02-18 04:13:06.250 049 12582.60 46.67 54545.07 88888.00 2016-02-18 04:13:06.375 049 12582.65 46.67 54545.07 88888.00 2016-02-18 04:13:06.500 049 12582.65 46.62 54545.10 88888.00 2016-02-18 04:13:06.625 049 12582.62 46.58 54545.12 88888.00 2016-02-18 04:13:06.750 049 12582.60 46.55 54545.12 88888.00 2016-02-18 04:13:06.875 049 12582.60 46.50 54545.12 88888.00 2016-02-18 04:13:07.000 049 12582.70 46.50 54545.12 88888.00 2016-02-18 04:13:07.125 049 12582.75 46.50 54545.15 88888.00 2016-02-18 04:13:07.250 049 12582.70 46.48 54545.18 88888.00 2016-02-18 04:13:07.375 049 12582.70 46.48 54545.20 88888.00 2016-02-18 04:13:07.500 049 12582.70 46.45 54545.20 88888.00 2016-02-18 04:13:07.625 049 12582.70 46.42 54545.22 88888.00 2016-02-18 04:13:07.750 049 12582.67 46.42 54545.25 88888.00 2016-02-18 04:13:07.875 049 12582.73 46.42 54545.25 88888.00 2016-02-18 04:13:08.000 049 12582.77 46.40 54545.25 88888.00 2016-02-18 04:13:08.125 049 12582.77 46.40 54545.28 88888.00 2016-02-18 04:13:08.250 049 12582.75 46.40 54545.30 88888.00 2016-02-18 04:13:08.375 049 12582.80 46.38 54545.32 88888.00 2016-02-18 04:13:08.500 049 12582.83 46.35 54545.32 88888.00 2016-02-18 04:13:08.625 049 12582.80 46.35 54545.32 88888.00 2016-02-18 04:13:08.750 049 12582.83 46.35 54545.35 88888.00 2016-02-18 04:13:08.875 049 12582.83 46.33 54545.38 88888.00 2016-02-18 04:13:09.000 049 12582.83 46.30 54545.35 88888.00 2016-02-18 04:13:09.125 049 12582.88 46.27 54545.40 88888.00 2016-02-18 04:13:09.250 049 12582.90 46.23 54545.43 88888.00 2016-02-18 04:13:09.375 049 12582.98 46.23 54545.40 88888.00 2016-02-18 04:13:09.500 049 12582.98 46.20 54545.43 88888.00 2016-02-18 04:13:09.625 049 12582.95 46.23 54545.45 88888.00 2016-02-18 04:13:09.750 049 12583.02 46.23 54545.45 88888.00 2016-02-18 04:13:09.875 049 12583.05 46.20 54545.45 88888.00 2016-02-18 04:13:10.000 049 12583.02 46.17 54545.47 88888.00 2016-02-18 04:13:10.125 049 12583.08 46.20 54545.50 88888.00 2016-02-18 04:13:10.250 049 12583.02 46.15 54545.50 88888.00 2016-02-18 04:13:10.375 049 12583.10 46.17 54545.53 88888.00 2016-02-18 04:13:10.500 049 12583.12 46.17 54545.53 88888.00 2016-02-18 04:13:10.625 049 12583.12 46.12 54545.53 88888.00 2016-02-18 04:13:10.750 049 12583.15 46.12 54545.53 88888.00 2016-02-18 04:13:10.875 049 12583.15 46.12 54545.57 88888.00 2016-02-18 04:13:11.000 049 12583.15 46.12 54545.57 88888.00 2016-02-18 04:13:11.125 049 12583.15 46.10 54545.57 88888.00 2016-02-18 04:13:11.250 049 12583.15 46.08 54545.60 88888.00 2016-02-18 04:13:11.375 049 12583.20 46.08 54545.62 88888.00 2016-02-18 04:13:11.500 049 12583.20 46.08 54545.65 88888.00 2016-02-18 04:13:11.625 049 12583.15 46.08 54545.65 88888.00 2016-02-18 04:13:11.750 049 12583.12 46.05 54545.68 88888.00 2016-02-18 04:13:11.875 049 12583.17 46.08 54545.70 88888.00 2016-02-18 04:13:12.000 049 12583.20 46.05 54545.70 88888.00 2016-02-18 04:13:12.125 049 12583.20 46.02 54545.72 88888.00 2016-02-18 04:13:12.250 049 12583.20 46.00 54545.72 88888.00 2016-02-18 04:13:12.375 049 12583.30 46.00 54545.72 88888.00 2016-02-18 04:13:12.500 049 12583.33 46.05 54545.75 88888.00 2016-02-18 04:13:12.625 049 12583.27 46.08 54545.78 88888.00 2016-02-18 04:13:12.750 049 12583.25 46.08 54545.80 88888.00 2016-02-18 04:13:12.875 049 12583.25 46.05 54545.80 88888.00 2016-02-18 04:13:13.000 049 12583.30 46.02 54545.80 88888.00 2016-02-18 04:13:13.125 049 12583.35 46.00 54545.85 88888.00 2016-02-18 04:13:13.250 049 12583.33 46.02 54545.85 88888.00 2016-02-18 04:13:13.375 049 12583.30 46.02 54545.88 88888.00 2016-02-18 04:13:13.500 049 12583.33 46.00 54545.88 88888.00 2016-02-18 04:13:13.625 049 12583.33 46.02 54545.90 88888.00 2016-02-18 04:13:13.750 049 12583.38 46.02 54545.93 88888.00 2016-02-18 04:13:13.875 049 12583.38 46.00 54545.93 88888.00 2016-02-18 04:13:14.000 049 12583.35 45.98 54545.90 88888.00 2016-02-18 04:13:14.125 049 12583.33 45.98 54545.93 88888.00 2016-02-18 04:13:14.250 049 12583.30 45.95 54545.97 88888.00 2016-02-18 04:13:14.375 049 12583.38 45.95 54545.97 88888.00 2016-02-18 04:13:14.500 049 12583.40 45.95 54546.00 88888.00 2016-02-18 04:13:14.625 049 12583.40 45.90 54546.03 88888.00 2016-02-18 04:13:14.750 049 12583.40 45.92 54546.03 88888.00 2016-02-18 04:13:14.875 049 12583.40 45.90 54546.03 88888.00 2016-02-18 04:13:15.000 049 12583.38 45.92 54546.03 88888.00 2016-02-18 04:13:15.125 049 12583.38 45.92 54546.05 88888.00 2016-02-18 04:13:15.250 049 12583.35 45.90 54546.07 88888.00 2016-02-18 04:13:15.375 049 12583.38 45.90 54546.07 88888.00 2016-02-18 04:13:15.500 049 12583.45 45.88 54546.10 88888.00 2016-02-18 04:13:15.625 049 12583.45 45.85 54546.15 88888.00 2016-02-18 04:13:15.750 049 12583.45 45.88 54546.18 88888.00 2016-02-18 04:13:15.875 049 12583.50 45.88 54546.18 88888.00 2016-02-18 04:13:16.000 049 12583.50 45.85 54546.15 88888.00 2016-02-18 04:13:16.125 049 12583.50 45.88 54546.20 88888.00 2016-02-18 04:13:16.250 049 12583.48 45.85 54546.22 88888.00 2016-02-18 04:13:16.375 049 12583.50 45.88 54546.22 88888.00 2016-02-18 04:13:16.500 049 12583.52 45.80 54546.25 88888.00 2016-02-18 04:13:16.625 049 12583.58 45.80 54546.28 88888.00 2016-02-18 04:13:16.750 049 12583.58 45.80 54546.28 88888.00 2016-02-18 04:13:16.875 049 12583.58 45.77 54546.28 88888.00 2016-02-18 04:13:17.000 049 12583.65 45.77 54546.30 88888.00 2016-02-18 04:13:17.125 049 12583.70 45.80 54546.32 88888.00 2016-02-18 04:13:17.250 049 12583.62 45.77 54546.38 88888.00 2016-02-18 04:13:17.375 049 12583.65 45.80 54546.35 88888.00 2016-02-18 04:13:17.500 049 12583.65 45.77 54546.35 88888.00 2016-02-18 04:13:17.625 049 12583.62 45.77 54546.38 88888.00 2016-02-18 04:13:17.750 049 12583.62 45.77 54546.38 88888.00 2016-02-18 04:13:17.875 049 12583.62 45.75 54546.40 88888.00 2016-02-18 04:13:18.000 049 12583.60 45.75 54546.43 88888.00 2016-02-18 04:13:18.125 049 12583.62 45.75 54546.47 88888.00 2016-02-18 04:13:18.250 049 12583.60 45.73 54546.45 88888.00 2016-02-18 04:13:18.375 049 12583.60 45.70 54546.45 88888.00 2016-02-18 04:13:18.500 049 12583.65 45.70 54546.45 88888.00 2016-02-18 04:13:18.625 049 12583.70 45.70 54546.47 88888.00 2016-02-18 04:13:18.750 049 12583.77 45.70 54546.50 88888.00 2016-02-18 04:13:18.875 049 12583.83 45.70 54546.53 88888.00 2016-02-18 04:13:19.000 049 12583.80 45.67 54546.55 88888.00 2016-02-18 04:13:19.125 049 12583.83 45.65 54546.57 88888.00 2016-02-18 04:13:19.250 049 12583.80 45.65 54546.60 88888.00 2016-02-18 04:13:19.375 049 12583.83 45.67 54546.60 88888.00 2016-02-18 04:13:19.500 049 12583.80 45.65 54546.60 88888.00 2016-02-18 04:13:19.625 049 12583.80 45.65 54546.60 88888.00 2016-02-18 04:13:19.750 049 12583.77 45.67 54546.62 88888.00 2016-02-18 04:13:19.875 049 12583.75 45.65 54546.65 88888.00 2016-02-18 04:13:20.000 049 12583.80 45.62 54546.68 88888.00 2016-02-18 04:13:20.125 049 12583.77 45.62 54546.70 88888.00 2016-02-18 04:13:20.250 049 12583.77 45.62 54546.72 88888.00 2016-02-18 04:13:20.375 049 12583.85 45.67 54546.75 88888.00 2016-02-18 04:13:20.500 049 12583.85 45.65 54546.78 88888.00 2016-02-18 04:13:20.625 049 12583.83 45.62 54546.80 88888.00 2016-02-18 04:13:20.750 049 12583.88 45.60 54546.82 88888.00 2016-02-18 04:13:20.875 049 12583.92 45.60 54546.80 88888.00 2016-02-18 04:13:21.000 049 12583.92 45.58 54546.82 88888.00 2016-02-18 04:13:21.125 049 12583.88 45.60 54546.85 88888.00 2016-02-18 04:13:21.250 049 12583.88 45.58 54546.88 88888.00 2016-02-18 04:13:21.375 049 12583.92 45.60 54546.88 88888.00 2016-02-18 04:13:21.500 049 12583.92 45.58 54546.90 88888.00 2016-02-18 04:13:21.625 049 12583.92 45.60 54546.93 88888.00 2016-02-18 04:13:21.750 049 12583.90 45.58 54546.93 88888.00 2016-02-18 04:13:21.875 049 12583.92 45.58 54546.97 88888.00 2016-02-18 04:13:22.000 049 12583.92 45.58 54546.95 88888.00 2016-02-18 04:13:22.125 049 12584.00 45.58 54547.00 88888.00 2016-02-18 04:13:22.250 049 12583.98 45.58 54547.03 88888.00 2016-02-18 04:13:22.375 049 12583.95 45.55 54547.03 88888.00 2016-02-18 04:13:22.500 049 12583.92 45.55 54547.05 88888.00 2016-02-18 04:13:22.625 049 12583.95 45.52 54547.07 88888.00 2016-02-18 04:13:22.750 049 12584.00 45.52 54547.07 88888.00 2016-02-18 04:13:22.875 049 12584.08 45.52 54547.10 88888.00 2016-02-18 04:13:23.000 049 12584.05 45.50 54547.12 88888.00 2016-02-18 04:13:23.125 049 12584.02 45.50 54547.15 88888.00 2016-02-18 04:13:23.250 049 12584.02 45.50 54547.20 88888.00 2016-02-18 04:13:23.375 049 12584.02 45.50 54547.18 88888.00 2016-02-18 04:13:23.500 049 12584.02 45.50 54547.20 88888.00 2016-02-18 04:13:23.625 049 12583.98 45.48 54547.20 88888.00 2016-02-18 04:13:23.750 049 12584.02 45.50 54547.22 88888.00 2016-02-18 04:13:23.875 049 12584.05 45.48 54547.22 88888.00 2016-02-18 04:13:24.000 049 12584.05 45.45 54547.20 88888.00 2016-02-18 04:13:24.125 049 12584.08 45.45 54547.22 88888.00 2016-02-18 04:13:24.250 049 12584.05 45.42 54547.25 88888.00 2016-02-18 04:13:24.375 049 12584.05 45.42 54547.28 88888.00 2016-02-18 04:13:24.500 049 12584.02 45.42 54547.30 88888.00 2016-02-18 04:13:24.625 049 12584.10 45.40 54547.32 88888.00 2016-02-18 04:13:24.750 049 12584.12 45.35 54547.32 88888.00 2016-02-18 04:13:24.875 049 12584.17 45.38 54547.35 88888.00 2016-02-18 04:13:25.000 049 12584.10 45.40 54547.38 88888.00 2016-02-18 04:13:25.125 049 12584.12 45.38 54547.38 88888.00 2016-02-18 04:13:25.250 049 12584.12 45.35 54547.38 88888.00 2016-02-18 04:13:25.375 049 12584.17 45.35 54547.40 88888.00 2016-02-18 04:13:25.500 049 12584.17 45.35 54547.45 88888.00 2016-02-18 04:13:25.625 049 12584.17 45.38 54547.47 88888.00 2016-02-18 04:13:25.750 049 12584.20 45.38 54547.50 88888.00 2016-02-18 04:13:25.875 049 12584.23 45.38 54547.53 88888.00 2016-02-18 04:13:26.000 049 12584.20 45.38 54547.50 88888.00 2016-02-18 04:13:26.125 049 12584.17 45.35 54547.55 88888.00 2016-02-18 04:13:26.250 049 12584.15 45.30 54547.55 88888.00 2016-02-18 04:13:26.375 049 12584.25 45.33 54547.53 88888.00 2016-02-18 04:13:26.500 049 12584.30 45.33 54547.55 88888.00 2016-02-18 04:13:26.625 049 12584.35 45.33 54547.57 88888.00 2016-02-18 04:13:26.750 049 12584.33 45.30 54547.60 88888.00 2016-02-18 04:13:26.875 049 12584.27 45.30 54547.60 88888.00 2016-02-18 04:13:27.000 049 12584.27 45.30 54547.62 88888.00 2016-02-18 04:13:27.125 049 12584.25 45.27 54547.65 88888.00 2016-02-18 04:13:27.250 049 12584.20 45.27 54547.70 88888.00 2016-02-18 04:13:27.375 049 12584.23 45.27 54547.70 88888.00 2016-02-18 04:13:27.500 049 12584.27 45.27 54547.75 88888.00 2016-02-18 04:13:27.625 049 12584.27 45.27 54547.78 88888.00 2016-02-18 04:13:27.750 049 12584.25 45.25 54547.78 88888.00 2016-02-18 04:13:27.875 049 12584.27 45.23 54547.78 88888.00 2016-02-18 04:13:28.000 049 12584.30 45.23 54547.78 88888.00 2016-02-18 04:13:28.125 049 12584.35 45.23 54547.80 88888.00 2016-02-18 04:13:28.250 049 12584.35 45.25 54547.82 88888.00 2016-02-18 04:13:28.375 049 12584.33 45.23 54547.85 88888.00 2016-02-18 04:13:28.500 049 12584.35 45.23 54547.85 88888.00 2016-02-18 04:13:28.625 049 12584.35 45.23 54547.88 88888.00 2016-02-18 04:13:28.750 049 12584.35 45.20 54547.88 88888.00 2016-02-18 04:13:28.875 049 12584.38 45.20 54547.93 88888.00 2016-02-18 04:13:29.000 049 12584.35 45.20 54547.93 88888.00 2016-02-18 04:13:29.125 049 12584.35 45.23 54547.95 88888.00 2016-02-18 04:13:29.250 049 12584.38 45.20 54547.97 88888.00 2016-02-18 04:13:29.375 049 12584.42 45.20 54548.00 88888.00 2016-02-18 04:13:29.500 049 12584.42 45.20 54548.00 88888.00 2016-02-18 04:13:29.625 049 12584.40 45.20 54548.00 88888.00 2016-02-18 04:13:29.750 049 12584.35 45.20 54548.05 88888.00 2016-02-18 04:13:29.875 049 12584.35 45.17 54548.05 88888.00 2016-02-18 04:13:30.000 049 12584.45 45.15 54548.05 88888.00 2016-02-18 04:13:30.125 049 12584.48 45.12 54548.07 88888.00 2016-02-18 04:13:30.250 049 12584.45 45.12 54548.10 88888.00 2016-02-18 04:13:30.375 049 12584.48 45.12 54548.10 88888.00 2016-02-18 04:13:30.500 049 12584.48 45.15 54548.10 88888.00 2016-02-18 04:13:30.625 049 12584.48 45.10 54548.12 88888.00 2016-02-18 04:13:30.750 049 12584.55 45.10 54548.12 88888.00 2016-02-18 04:13:30.875 049 12584.58 45.12 54548.18 88888.00 2016-02-18 04:13:31.000 049 12584.62 45.12 54548.20 88888.00 2016-02-18 04:13:31.125 049 12584.62 45.15 54548.22 88888.00 2016-02-18 04:13:31.250 049 12584.55 45.10 54548.25 88888.00 2016-02-18 04:13:31.375 049 12584.58 45.08 54548.25 88888.00 2016-02-18 04:13:31.500 049 12584.52 45.08 54548.22 88888.00 2016-02-18 04:13:31.625 049 12584.50 45.08 54548.28 88888.00 2016-02-18 04:13:31.750 049 12584.48 45.08 54548.32 88888.00 2016-02-18 04:13:31.875 049 12584.50 45.12 54548.35 88888.00 2016-02-18 04:13:32.000 049 12584.52 45.12 54548.32 88888.00 2016-02-18 04:13:32.125 049 12584.58 45.08 54548.32 88888.00 2016-02-18 04:13:32.250 049 12584.55 45.05 54548.38 88888.00 2016-02-18 04:13:32.375 049 12584.65 45.05 54548.40 88888.00 2016-02-18 04:13:32.500 049 12584.70 45.02 54548.40 88888.00 2016-02-18 04:13:32.625 049 12584.65 45.02 54548.43 88888.00 2016-02-18 04:13:32.750 049 12584.67 45.02 54548.45 88888.00 2016-02-18 04:13:32.875 049 12584.70 45.00 54548.47 88888.00 2016-02-18 04:13:33.000 049 12584.73 45.00 54548.50 88888.00 2016-02-18 04:13:33.125 049 12584.70 45.08 54548.53 88888.00 2016-02-18 04:13:33.250 049 12584.70 45.05 54548.57 88888.00 2016-02-18 04:13:33.375 049 12584.75 45.05 54548.57 88888.00 2016-02-18 04:13:33.500 049 12584.73 45.02 54548.60 88888.00 2016-02-18 04:13:33.625 049 12584.67 45.02 54548.60 88888.00 2016-02-18 04:13:33.750 049 12584.70 45.00 54548.60 88888.00 2016-02-18 04:13:33.875 049 12584.77 45.00 54548.65 88888.00 2016-02-18 04:13:34.000 049 12584.77 45.00 54548.68 88888.00 2016-02-18 04:13:34.125 049 12584.77 45.00 54548.68 88888.00 2016-02-18 04:13:34.250 049 12584.70 44.98 54548.72 88888.00 2016-02-18 04:13:34.375 049 12584.73 45.00 54548.72 88888.00 2016-02-18 04:13:34.500 049 12584.75 45.00 54548.72 88888.00 2016-02-18 04:13:34.625 049 12584.73 44.98 54548.75 88888.00 2016-02-18 04:13:34.750 049 12584.73 44.98 54548.75 88888.00 2016-02-18 04:13:34.875 049 12584.75 44.98 54548.78 88888.00 2016-02-18 04:13:35.000 049 12584.75 44.98 54548.80 88888.00 2016-02-18 04:13:35.125 049 12584.73 44.98 54548.82 88888.00 2016-02-18 04:13:35.250 049 12584.77 45.00 54548.82 88888.00 2016-02-18 04:13:35.375 049 12584.85 45.00 54548.88 88888.00 2016-02-18 04:13:35.500 049 12584.85 45.00 54548.90 88888.00 2016-02-18 04:13:35.625 049 12584.85 45.00 54548.90 88888.00 2016-02-18 04:13:35.750 049 12584.85 44.98 54548.90 88888.00 2016-02-18 04:13:35.875 049 12584.85 44.92 54548.95 88888.00 2016-02-18 04:13:36.000 049 12584.88 44.92 54548.95 88888.00 2016-02-18 04:13:36.125 049 12584.80 44.92 54548.95 88888.00 2016-02-18 04:13:36.250 049 12584.75 44.92 54548.97 88888.00 2016-02-18 04:13:36.375 049 12584.75 44.95 54549.00 88888.00 2016-02-18 04:13:36.500 049 12584.73 44.95 54549.03 88888.00 2016-02-18 04:13:36.625 049 12584.75 44.98 54549.05 88888.00 2016-02-18 04:13:36.750 049 12584.77 44.98 54549.07 88888.00 2016-02-18 04:13:36.875 049 12584.77 44.98 54549.10 88888.00 2016-02-18 04:13:37.000 049 12584.75 44.95 54549.10 88888.00 2016-02-18 04:13:37.125 049 12584.75 44.92 54549.15 88888.00 2016-02-18 04:13:37.250 049 12584.73 44.90 54549.18 88888.00 2016-02-18 04:13:37.375 049 12584.75 44.90 54549.18 88888.00 2016-02-18 04:13:37.500 049 12584.70 44.90 54549.20 88888.00 2016-02-18 04:13:37.625 049 12584.65 44.90 54549.22 88888.00 2016-02-18 04:13:37.750 049 12584.65 44.90 54549.25 88888.00 2016-02-18 04:13:37.875 049 12584.70 44.90 54549.25 88888.00 2016-02-18 04:13:38.000 049 12584.73 44.88 54549.30 88888.00 2016-02-18 04:13:38.125 049 12584.75 44.88 54549.32 88888.00 2016-02-18 04:13:38.250 049 12584.67 44.90 54549.35 88888.00 2016-02-18 04:13:38.375 049 12584.70 44.88 54549.35 88888.00 2016-02-18 04:13:38.500 049 12584.67 44.90 54549.35 88888.00 2016-02-18 04:13:38.625 049 12584.70 44.88 54549.38 88888.00 2016-02-18 04:13:38.750 049 12584.65 44.90 54549.38 88888.00 2016-02-18 04:13:38.875 049 12584.62 44.88 54549.43 88888.00 2016-02-18 04:13:39.000 049 12584.60 44.88 54549.45 88888.00 2016-02-18 04:13:39.125 049 12584.58 44.88 54549.47 88888.00 2016-02-18 04:13:39.250 049 12584.58 44.88 54549.50 88888.00 2016-02-18 04:13:39.375 049 12584.67 44.88 54549.50 88888.00 2016-02-18 04:13:39.500 049 12584.70 44.88 54549.55 88888.00 2016-02-18 04:13:39.625 049 12584.70 44.88 54549.57 88888.00 2016-02-18 04:13:39.750 049 12584.65 44.90 54549.57 88888.00 2016-02-18 04:13:39.875 049 12584.62 44.88 54549.60 88888.00 2016-02-18 04:13:40.000 049 12584.65 44.85 54549.57 88888.00 2016-02-18 04:13:40.125 049 12584.67 44.85 54549.60 88888.00 2016-02-18 04:13:40.250 049 12584.75 44.85 54549.65 88888.00 2016-02-18 04:13:40.375 049 12584.77 44.88 54549.68 88888.00 2016-02-18 04:13:40.500 049 12584.70 44.85 54549.65 88888.00 2016-02-18 04:13:40.625 049 12584.70 44.85 54549.68 88888.00 2016-02-18 04:13:40.750 049 12584.73 44.85 54549.68 88888.00 2016-02-18 04:13:40.875 049 12584.65 44.85 54549.70 88888.00 2016-02-18 04:13:41.000 049 12584.70 44.83 54549.72 88888.00 2016-02-18 04:13:41.125 049 12584.73 44.83 54549.78 88888.00 2016-02-18 04:13:41.250 049 12584.62 44.83 54549.80 88888.00 2016-02-18 04:13:41.375 049 12584.65 44.83 54549.85 88888.00 2016-02-18 04:13:41.500 049 12584.70 44.83 54549.82 88888.00 2016-02-18 04:13:41.625 049 12584.73 44.83 54549.88 88888.00 2016-02-18 04:13:41.750 049 12584.75 44.85 54549.93 88888.00 2016-02-18 04:13:41.875 049 12584.75 44.85 54549.93 88888.00 2016-02-18 04:13:42.000 049 12584.70 44.85 54549.93 88888.00 2016-02-18 04:13:42.125 049 12584.70 44.85 54549.95 88888.00 2016-02-18 04:13:42.250 049 12584.70 44.88 54549.97 88888.00 2016-02-18 04:13:42.375 049 12584.75 44.88 54550.03 88888.00 2016-02-18 04:13:42.500 049 12584.70 44.88 54550.03 88888.00 2016-02-18 04:13:42.625 049 12584.73 44.88 54550.05 88888.00 2016-02-18 04:13:42.750 049 12584.75 44.85 54550.05 88888.00 2016-02-18 04:13:42.875 049 12584.73 44.85 54550.07 88888.00 2016-02-18 04:13:43.000 049 12584.70 44.88 54550.10 88888.00 2016-02-18 04:13:43.125 049 12584.70 44.88 54550.12 88888.00 2016-02-18 04:13:43.250 049 12584.75 44.88 54550.15 88888.00 2016-02-18 04:13:43.375 049 12584.75 44.90 54550.15 88888.00 2016-02-18 04:13:43.500 049 12584.75 44.90 54550.18 88888.00 2016-02-18 04:13:43.625 049 12584.75 44.90 54550.20 88888.00 2016-02-18 04:13:43.750 049 12584.73 44.90 54550.22 88888.00 2016-02-18 04:13:43.875 049 12584.70 44.92 54550.25 88888.00 2016-02-18 04:13:44.000 049 12584.70 44.95 54550.25 88888.00 2016-02-18 04:13:44.125 049 12584.70 44.95 54550.30 88888.00 2016-02-18 04:13:44.250 049 12584.65 44.92 54550.30 88888.00 2016-02-18 04:13:44.375 049 12584.58 44.95 54550.35 88888.00 2016-02-18 04:13:44.500 049 12584.55 44.95 54550.38 88888.00 2016-02-18 04:13:44.625 049 12584.58 44.92 54550.38 88888.00 2016-02-18 04:13:44.750 049 12584.65 44.95 54550.38 88888.00 2016-02-18 04:13:44.875 049 12584.67 44.92 54550.40 88888.00 2016-02-18 04:13:45.000 049 12584.73 44.95 54550.40 88888.00 2016-02-18 04:13:45.125 049 12584.73 44.92 54550.43 88888.00 2016-02-18 04:13:45.250 049 12584.65 44.92 54550.47 88888.00 2016-02-18 04:13:45.375 049 12584.65 44.98 54550.47 88888.00 2016-02-18 04:13:45.500 049 12584.62 44.98 54550.50 88888.00 2016-02-18 04:13:45.625 049 12584.67 44.98 54550.53 88888.00 2016-02-18 04:13:45.750 049 12584.73 44.98 54550.53 88888.00 2016-02-18 04:13:45.875 049 12584.75 45.02 54550.55 88888.00 2016-02-18 04:13:46.000 049 12584.77 45.02 54550.57 88888.00 2016-02-18 04:13:46.125 049 12584.70 45.02 54550.60 88888.00 2016-02-18 04:13:46.250 049 12584.65 45.05 54550.62 88888.00 2016-02-18 04:13:46.375 049 12584.75 45.08 54550.65 88888.00 2016-02-18 04:13:46.500 049 12584.75 45.10 54550.65 88888.00 2016-02-18 04:13:46.625 049 12584.73 45.10 54550.68 88888.00 2016-02-18 04:13:46.750 049 12584.67 45.08 54550.70 88888.00 2016-02-18 04:13:46.875 049 12584.65 45.10 54550.72 88888.00 2016-02-18 04:13:47.000 049 12584.70 45.12 54550.75 88888.00 2016-02-18 04:13:47.125 049 12584.73 45.12 54550.78 88888.00 2016-02-18 04:13:47.250 049 12584.70 45.10 54550.80 88888.00 2016-02-18 04:13:47.375 049 12584.70 45.08 54550.82 88888.00 2016-02-18 04:13:47.500 049 12584.65 45.10 54550.85 88888.00 2016-02-18 04:13:47.625 049 12584.65 45.10 54550.85 88888.00 2016-02-18 04:13:47.750 049 12584.67 45.10 54550.85 88888.00 2016-02-18 04:13:47.875 049 12584.70 45.12 54550.82 88888.00 2016-02-18 04:13:48.000 049 12584.70 45.15 54550.88 88888.00 2016-02-18 04:13:48.125 049 12584.70 45.15 54550.93 88888.00 2016-02-18 04:13:48.250 049 12584.67 45.15 54550.97 88888.00 2016-02-18 04:13:48.375 049 12584.70 45.17 54550.95 88888.00 2016-02-18 04:13:48.500 049 12584.62 45.17 54550.97 88888.00 2016-02-18 04:13:48.625 049 12584.65 45.20 54551.03 88888.00 2016-02-18 04:13:48.750 049 12584.67 45.23 54551.05 88888.00 2016-02-18 04:13:48.875 049 12584.67 45.23 54551.05 88888.00 2016-02-18 04:13:49.000 049 12584.65 45.23 54551.07 88888.00 2016-02-18 04:13:49.125 049 12584.67 45.23 54551.12 88888.00 2016-02-18 04:13:49.250 049 12584.65 45.23 54551.15 88888.00 2016-02-18 04:13:49.375 049 12584.70 45.25 54551.15 88888.00 2016-02-18 04:13:49.500 049 12584.67 45.25 54551.18 88888.00 2016-02-18 04:13:49.625 049 12584.62 45.27 54551.18 88888.00 2016-02-18 04:13:49.750 049 12584.55 45.27 54551.20 88888.00 2016-02-18 04:13:49.875 049 12584.52 45.27 54551.22 88888.00 2016-02-18 04:13:50.000 049 12584.62 45.27 54551.22 88888.00 2016-02-18 04:13:50.125 049 12584.67 45.27 54551.25 88888.00 2016-02-18 04:13:50.250 049 12584.62 45.30 54551.30 88888.00 2016-02-18 04:13:50.375 049 12584.58 45.30 54551.32 88888.00 2016-02-18 04:13:50.500 049 12584.55 45.30 54551.32 88888.00 2016-02-18 04:13:50.625 049 12584.50 45.33 54551.32 88888.00 2016-02-18 04:13:50.750 049 12584.58 45.33 54551.38 88888.00 2016-02-18 04:13:50.875 049 12584.60 45.35 54551.40 88888.00 2016-02-18 04:13:51.000 049 12584.58 45.35 54551.43 88888.00 2016-02-18 04:13:51.125 049 12584.52 45.35 54551.43 88888.00 2016-02-18 04:13:51.250 049 12584.55 45.33 54551.45 88888.00 2016-02-18 04:13:51.375 049 12584.60 45.35 54551.47 88888.00 2016-02-18 04:13:51.500 049 12584.65 45.35 54551.47 88888.00 2016-02-18 04:13:51.625 049 12584.60 45.40 54551.50 88888.00 2016-02-18 04:13:51.750 049 12584.55 45.40 54551.55 88888.00 2016-02-18 04:13:51.875 049 12584.52 45.45 54551.57 88888.00 2016-02-18 04:13:52.000 049 12584.52 45.45 54551.60 88888.00 2016-02-18 04:13:52.125 049 12584.55 45.45 54551.65 88888.00 2016-02-18 04:13:52.250 049 12584.55 45.45 54551.65 88888.00 2016-02-18 04:13:52.375 049 12584.58 45.48 54551.65 88888.00 2016-02-18 04:13:52.500 049 12584.55 45.48 54551.68 88888.00 2016-02-18 04:13:52.625 049 12584.48 45.48 54551.70 88888.00 2016-02-18 04:13:52.750 049 12584.48 45.48 54551.72 88888.00 2016-02-18 04:13:52.875 049 12584.48 45.50 54551.75 88888.00 2016-02-18 04:13:53.000 049 12584.48 45.50 54551.78 88888.00 2016-02-18 04:13:53.125 049 12584.52 45.55 54551.80 88888.00 2016-02-18 04:13:53.250 049 12584.52 45.60 54551.82 88888.00 2016-02-18 04:13:53.375 049 12584.55 45.60 54551.88 88888.00 2016-02-18 04:13:53.500 049 12584.58 45.60 54551.90 88888.00 2016-02-18 04:13:53.625 049 12584.58 45.60 54551.88 88888.00 2016-02-18 04:13:53.750 049 12584.58 45.60 54551.90 88888.00 2016-02-18 04:13:53.875 049 12584.55 45.60 54551.93 88888.00 2016-02-18 04:13:54.000 049 12584.48 45.62 54551.95 88888.00 2016-02-18 04:13:54.125 049 12584.50 45.65 54551.95 88888.00 2016-02-18 04:13:54.250 049 12584.48 45.62 54551.95 88888.00 2016-02-18 04:13:54.375 049 12584.50 45.65 54551.95 88888.00 2016-02-18 04:13:54.500 049 12584.52 45.65 54552.03 88888.00 2016-02-18 04:13:54.625 049 12584.58 45.67 54552.05 88888.00 2016-02-18 04:13:54.750 049 12584.50 45.70 54552.05 88888.00 2016-02-18 04:13:54.875 049 12584.52 45.70 54552.07 88888.00 2016-02-18 04:13:55.000 049 12584.52 45.70 54552.07 88888.00 2016-02-18 04:13:55.125 049 12584.55 45.73 54552.10 88888.00 2016-02-18 04:13:55.250 049 12584.50 45.75 54552.12 88888.00 2016-02-18 04:13:55.375 049 12584.45 45.77 54552.15 88888.00 2016-02-18 04:13:55.500 049 12584.42 45.80 54552.18 88888.00 2016-02-18 04:13:55.625 049 12584.42 45.83 54552.22 88888.00 2016-02-18 04:13:55.750 049 12584.45 45.85 54552.25 88888.00 2016-02-18 04:13:55.875 049 12584.45 45.85 54552.25 88888.00 2016-02-18 04:13:56.000 049 12584.48 45.85 54552.25 88888.00 2016-02-18 04:13:56.125 049 12584.52 45.85 54552.28 88888.00 2016-02-18 04:13:56.250 049 12584.45 45.83 54552.32 88888.00 2016-02-18 04:13:56.375 049 12584.50 45.88 54552.35 88888.00 2016-02-18 04:13:56.500 049 12584.48 45.90 54552.38 88888.00 2016-02-18 04:13:56.625 049 12584.52 45.90 54552.40 88888.00 2016-02-18 04:13:56.750 049 12584.52 45.95 54552.40 88888.00 2016-02-18 04:13:56.875 049 12584.52 45.98 54552.43 88888.00 2016-02-18 04:13:57.000 049 12584.52 46.00 54552.45 88888.00 2016-02-18 04:13:57.125 049 12584.55 46.02 54552.47 88888.00 2016-02-18 04:13:57.250 049 12584.50 46.02 54552.53 88888.00 2016-02-18 04:13:57.375 049 12584.52 46.05 54552.53 88888.00 2016-02-18 04:13:57.500 049 12584.48 46.05 54552.53 88888.00 2016-02-18 04:13:57.625 049 12584.40 46.00 54552.53 88888.00 2016-02-18 04:13:57.750 049 12584.38 46.02 54552.55 88888.00 2016-02-18 04:13:57.875 049 12584.40 46.05 54552.57 88888.00 2016-02-18 04:13:58.000 049 12584.42 46.08 54552.60 88888.00 2016-02-18 04:13:58.125 049 12584.50 46.10 54552.65 88888.00 2016-02-18 04:13:58.250 049 12584.42 46.12 54552.68 88888.00 2016-02-18 04:13:58.375 049 12584.45 46.12 54552.68 88888.00 2016-02-18 04:13:58.500 049 12584.45 46.12 54552.68 88888.00 2016-02-18 04:13:58.625 049 12584.42 46.10 54552.75 88888.00 2016-02-18 04:13:58.750 049 12584.42 46.17 54552.75 88888.00 2016-02-18 04:13:58.875 049 12584.42 46.20 54552.78 88888.00 2016-02-18 04:13:59.000 049 12584.42 46.17 54552.78 88888.00 2016-02-18 04:13:59.125 049 12584.42 46.20 54552.80 88888.00 2016-02-18 04:13:59.250 049 12584.42 46.20 54552.85 88888.00 2016-02-18 04:13:59.375 049 12584.48 46.20 54552.85 88888.00 2016-02-18 04:13:59.500 049 12584.48 46.23 54552.88 88888.00 2016-02-18 04:13:59.625 049 12584.42 46.27 54552.90 88888.00 2016-02-18 04:13:59.750 049 12584.40 46.25 54552.93 88888.00 2016-02-18 04:13:59.875 049 12584.42 46.25 54552.93 88888.00 2016-02-18 04:14:00.000 049 12584.42 46.27 54552.95 88888.00 2016-02-18 04:14:00.125 049 12584.42 46.27 54552.97 88888.00 2016-02-18 04:14:00.250 049 12584.35 46.27 54553.00 88888.00 2016-02-18 04:14:00.375 049 12584.38 46.30 54553.00 88888.00 2016-02-18 04:14:00.500 049 12584.33 46.27 54553.05 88888.00 2016-02-18 04:14:00.625 049 12584.30 46.33 54553.05 88888.00 2016-02-18 04:14:00.750 049 12584.35 46.33 54553.07 88888.00 2016-02-18 04:14:00.875 049 12584.38 46.35 54553.10 88888.00 2016-02-18 04:14:01.000 049 12584.42 46.33 54553.10 88888.00 2016-02-18 04:14:01.125 049 12584.42 46.35 54553.15 88888.00 2016-02-18 04:14:01.250 049 12584.40 46.42 54553.20 88888.00 2016-02-18 04:14:01.375 049 12584.45 46.42 54553.22 88888.00 2016-02-18 04:14:01.500 049 12584.38 46.40 54553.22 88888.00 2016-02-18 04:14:01.625 049 12584.35 46.42 54553.22 88888.00 2016-02-18 04:14:01.750 049 12584.38 46.45 54553.28 88888.00 2016-02-18 04:14:01.875 049 12584.40 46.45 54553.30 88888.00 2016-02-18 04:14:02.000 049 12584.40 46.45 54553.32 88888.00 2016-02-18 04:14:02.125 049 12584.40 46.48 54553.30 88888.00 2016-02-18 04:14:02.250 049 12584.35 46.48 54553.32 88888.00 2016-02-18 04:14:02.375 049 12584.38 46.48 54553.32 88888.00 2016-02-18 04:14:02.500 049 12584.33 46.48 54553.38 88888.00 2016-02-18 04:14:02.625 049 12584.30 46.52 54553.40 88888.00 2016-02-18 04:14:02.750 049 12584.35 46.52 54553.45 88888.00 2016-02-18 04:14:02.875 049 12584.42 46.52 54553.45 88888.00 2016-02-18 04:14:03.000 049 12584.40 46.55 54553.47 88888.00 2016-02-18 04:14:03.125 049 12584.35 46.58 54553.47 88888.00 2016-02-18 04:14:03.250 049 12584.38 46.55 54553.55 88888.00 2016-02-18 04:14:03.375 049 12584.40 46.60 54553.55 88888.00 2016-02-18 04:14:03.500 049 12584.40 46.60 54553.55 88888.00 2016-02-18 04:14:03.625 049 12584.40 46.60 54553.55 88888.00 2016-02-18 04:14:03.750 049 12584.38 46.62 54553.57 88888.00 2016-02-18 04:14:03.875 049 12584.45 46.67 54553.57 88888.00 2016-02-18 04:14:04.000 049 12584.45 46.67 54553.60 88888.00 2016-02-18 04:14:04.125 049 12584.45 46.73 54553.65 88888.00 2016-02-18 04:14:04.250 049 12584.45 46.70 54553.65 88888.00 2016-02-18 04:14:04.375 049 12584.50 46.73 54553.68 88888.00 2016-02-18 04:14:04.500 049 12584.52 46.73 54553.68 88888.00 2016-02-18 04:14:04.625 049 12584.50 46.77 54553.72 88888.00 2016-02-18 04:14:04.750 049 12584.48 46.77 54553.72 88888.00 2016-02-18 04:14:04.875 049 12584.55 46.80 54553.75 88888.00 2016-02-18 04:14:05.000 049 12584.55 46.80 54553.75 88888.00 2016-02-18 04:14:05.125 049 12584.48 46.83 54553.78 88888.00 2016-02-18 04:14:05.250 049 12584.45 46.80 54553.82 88888.00 2016-02-18 04:14:05.375 049 12584.45 46.83 54553.85 88888.00 2016-02-18 04:14:05.500 049 12584.48 46.85 54553.88 88888.00 2016-02-18 04:14:05.625 049 12584.50 46.88 54553.90 88888.00 2016-02-18 04:14:05.750 049 12584.48 46.88 54553.90 88888.00 2016-02-18 04:14:05.875 049 12584.45 46.90 54553.90 88888.00 2016-02-18 04:14:06.000 049 12584.50 46.95 54553.93 88888.00 2016-02-18 04:14:06.125 049 12584.62 46.98 54553.95 88888.00 2016-02-18 04:14:06.250 049 12584.62 46.98 54554.00 88888.00 2016-02-18 04:14:06.375 049 12584.55 46.98 54554.03 88888.00 2016-02-18 04:14:06.500 049 12584.55 46.98 54554.03 88888.00 2016-02-18 04:14:06.625 049 12584.62 47.00 54554.03 88888.00 2016-02-18 04:14:06.750 049 12584.55 47.02 54554.05 88888.00 2016-02-18 04:14:06.875 049 12584.52 47.05 54554.07 88888.00 2016-02-18 04:14:07.000 049 12584.48 47.02 54554.07 88888.00 2016-02-18 04:14:07.125 049 12584.45 47.05 54554.07 88888.00 2016-02-18 04:14:07.250 049 12584.45 47.05 54554.15 88888.00 2016-02-18 04:14:07.375 049 12584.58 47.10 54554.18 88888.00 2016-02-18 04:14:07.500 049 12584.58 47.12 54554.20 88888.00 2016-02-18 04:14:07.625 049 12584.50 47.15 54554.18 88888.00 2016-02-18 04:14:07.750 049 12584.48 47.12 54554.18 88888.00 2016-02-18 04:14:07.875 049 12584.50 47.15 54554.22 88888.00 2016-02-18 04:14:08.000 049 12584.48 47.15 54554.22 88888.00 2016-02-18 04:14:08.125 049 12584.48 47.17 54554.25 88888.00 2016-02-18 04:14:08.250 049 12584.50 47.20 54554.28 88888.00 2016-02-18 04:14:08.375 049 12584.52 47.20 54554.30 88888.00 2016-02-18 04:14:08.500 049 12584.55 47.20 54554.32 88888.00 2016-02-18 04:14:08.625 049 12584.55 47.23 54554.32 88888.00 2016-02-18 04:14:08.750 049 12584.50 47.27 54554.35 88888.00 2016-02-18 04:14:08.875 049 12584.55 47.25 54554.35 88888.00 2016-02-18 04:14:09.000 049 12584.58 47.27 54554.38 88888.00 2016-02-18 04:14:09.125 049 12584.62 47.27 54554.43 88888.00 2016-02-18 04:14:09.250 049 12584.62 47.30 54554.45 88888.00 2016-02-18 04:14:09.375 049 12584.65 47.33 54554.45 88888.00 2016-02-18 04:14:09.500 049 12584.67 47.33 54554.45 88888.00 2016-02-18 04:14:09.625 049 12584.70 47.35 54554.47 88888.00 2016-02-18 04:14:09.750 049 12584.67 47.38 54554.47 88888.00 2016-02-18 04:14:09.875 049 12584.65 47.40 54554.53 88888.00 2016-02-18 04:14:10.000 049 12584.62 47.40 54554.50 88888.00 2016-02-18 04:14:10.125 049 12584.65 47.40 54554.55 88888.00 2016-02-18 04:14:10.250 049 12584.65 47.42 54554.57 88888.00 2016-02-18 04:14:10.375 049 12584.65 47.45 54554.62 88888.00 2016-02-18 04:14:10.500 049 12584.65 47.48 54554.62 88888.00 2016-02-18 04:14:10.625 049 12584.65 47.48 54554.65 88888.00 2016-02-18 04:14:10.750 049 12584.65 47.48 54554.65 88888.00 2016-02-18 04:14:10.875 049 12584.70 47.50 54554.70 88888.00 2016-02-18 04:14:11.000 049 12584.75 47.50 54554.70 88888.00 2016-02-18 04:14:11.125 049 12584.75 47.50 54554.75 88888.00 2016-02-18 04:14:11.250 049 12584.70 47.50 54554.78 88888.00 2016-02-18 04:14:11.375 049 12584.70 47.52 54554.75 88888.00 2016-02-18 04:14:11.500 049 12584.70 47.52 54554.75 88888.00 2016-02-18 04:14:11.625 049 12584.75 47.58 54554.80 88888.00 2016-02-18 04:14:11.750 049 12584.80 47.62 54554.82 88888.00 2016-02-18 04:14:11.875 049 12584.80 47.65 54554.82 88888.00 2016-02-18 04:14:12.000 049 12584.77 47.62 54554.85 88888.00 2016-02-18 04:14:12.125 049 12584.77 47.62 54554.90 88888.00 2016-02-18 04:14:12.250 049 12584.73 47.65 54554.95 88888.00 2016-02-18 04:14:12.375 049 12584.73 47.70 54554.95 88888.00 2016-02-18 04:14:12.500 049 12584.70 47.70 54554.95 88888.00 2016-02-18 04:14:12.625 049 12584.67 47.73 54554.95 88888.00 2016-02-18 04:14:12.750 049 12584.75 47.75 54555.00 88888.00 2016-02-18 04:14:12.875 049 12584.77 47.80 54555.03 88888.00 2016-02-18 04:14:13.000 049 12584.83 47.83 54555.05 88888.00 2016-02-18 04:14:13.125 049 12584.85 47.85 54555.07 88888.00 2016-02-18 04:14:13.250 049 12584.83 47.85 54555.10 88888.00 2016-02-18 04:14:13.375 049 12584.83 47.85 54555.10 88888.00 2016-02-18 04:14:13.500 049 12584.83 47.85 54555.12 88888.00 2016-02-18 04:14:13.625 049 12584.80 47.88 54555.12 88888.00 2016-02-18 04:14:13.750 049 12584.73 47.90 54555.15 88888.00 2016-02-18 04:14:13.875 049 12584.73 47.92 54555.15 88888.00 2016-02-18 04:14:14.000 049 12584.73 47.95 54555.18 88888.00 2016-02-18 04:14:14.125 049 12584.70 47.95 54555.22 88888.00 2016-02-18 04:14:14.250 049 12584.73 47.92 54555.22 88888.00 2016-02-18 04:14:14.375 049 12584.80 47.98 54555.22 88888.00 2016-02-18 04:14:14.500 049 12584.75 48.00 54555.28 88888.00 2016-02-18 04:14:14.625 049 12584.80 48.02 54555.28 88888.00 2016-02-18 04:14:14.750 049 12584.83 48.05 54555.30 88888.00 2016-02-18 04:14:14.875 049 12584.83 48.02 54555.32 88888.00 2016-02-18 04:14:15.000 049 12584.85 48.02 54555.35 88888.00 2016-02-18 04:14:15.125 049 12584.83 48.08 54555.38 88888.00 2016-02-18 04:14:15.250 049 12584.77 48.08 54555.40 88888.00 2016-02-18 04:14:15.375 049 12584.85 48.12 54555.40 88888.00 2016-02-18 04:14:15.500 049 12584.83 48.15 54555.43 88888.00 2016-02-18 04:14:15.625 049 12584.80 48.17 54555.45 88888.00 2016-02-18 04:14:15.750 049 12584.83 48.17 54555.45 88888.00 2016-02-18 04:14:15.875 049 12584.83 48.17 54555.47 88888.00 2016-02-18 04:14:16.000 049 12584.80 48.23 54555.50 88888.00 2016-02-18 04:14:16.125 049 12584.75 48.25 54555.55 88888.00 2016-02-18 04:14:16.250 049 12584.73 48.25 54555.57 88888.00 2016-02-18 04:14:16.375 049 12584.80 48.27 54555.60 88888.00 2016-02-18 04:14:16.500 049 12584.83 48.30 54555.62 88888.00 2016-02-18 04:14:16.625 049 12584.83 48.30 54555.68 88888.00 2016-02-18 04:14:16.750 049 12584.88 48.27 54555.65 88888.00 2016-02-18 04:14:16.875 049 12584.83 48.30 54555.65 88888.00 2016-02-18 04:14:17.000 049 12584.83 48.33 54555.65 88888.00 2016-02-18 04:14:17.125 049 12584.83 48.35 54555.68 88888.00 2016-02-18 04:14:17.250 049 12584.80 48.38 54555.72 88888.00 2016-02-18 04:14:17.375 049 12584.80 48.38 54555.70 88888.00 2016-02-18 04:14:17.500 049 12584.83 48.38 54555.72 88888.00 2016-02-18 04:14:17.625 049 12584.85 48.38 54555.78 88888.00 2016-02-18 04:14:17.750 049 12584.88 48.38 54555.80 88888.00 2016-02-18 04:14:17.875 049 12584.85 48.42 54555.80 88888.00 2016-02-18 04:14:18.000 049 12584.80 48.42 54555.82 88888.00 2016-02-18 04:14:18.125 049 12584.83 48.42 54555.88 88888.00 2016-02-18 04:14:18.250 049 12584.83 48.42 54555.90 88888.00 2016-02-18 04:14:18.375 049 12584.80 48.42 54555.90 88888.00 2016-02-18 04:14:18.500 049 12584.80 48.45 54555.93 88888.00 2016-02-18 04:14:18.625 049 12584.83 48.48 54555.93 88888.00 2016-02-18 04:14:18.750 049 12584.80 48.48 54555.95 88888.00 2016-02-18 04:14:18.875 049 12584.80 48.52 54555.95 88888.00 2016-02-18 04:14:19.000 049 12584.80 48.55 54555.95 88888.00 2016-02-18 04:14:19.125 049 12584.85 48.52 54555.97 88888.00 2016-02-18 04:14:19.250 049 12584.85 48.50 54555.97 88888.00 2016-02-18 04:14:19.375 049 12584.90 48.52 54556.03 88888.00 2016-02-18 04:14:19.500 049 12584.85 48.52 54556.05 88888.00 2016-02-18 04:14:19.625 049 12584.77 48.60 54556.07 88888.00 2016-02-18 04:14:19.750 049 12584.75 48.65 54556.10 88888.00 2016-02-18 04:14:19.875 049 12584.80 48.62 54556.10 88888.00 2016-02-18 04:14:20.000 049 12584.85 48.62 54556.10 88888.00 2016-02-18 04:14:20.125 049 12584.83 48.62 54556.10 88888.00 2016-02-18 04:14:20.250 049 12584.75 48.62 54556.15 88888.00 2016-02-18 04:14:20.375 049 12584.77 48.65 54556.18 88888.00 2016-02-18 04:14:20.500 049 12584.80 48.67 54556.25 88888.00 2016-02-18 04:14:20.625 049 12584.80 48.67 54556.22 88888.00 2016-02-18 04:14:20.750 049 12584.77 48.70 54556.25 88888.00 2016-02-18 04:14:20.875 049 12584.75 48.73 54556.25 88888.00 2016-02-18 04:14:21.000 049 12584.75 48.75 54556.28 88888.00 2016-02-18 04:14:21.125 049 12584.80 48.75 54556.32 88888.00 2016-02-18 04:14:21.250 049 12584.83 48.75 54556.32 88888.00 2016-02-18 04:14:21.375 049 12584.92 48.77 54556.35 88888.00 2016-02-18 04:14:21.500 049 12584.90 48.80 54556.35 88888.00 2016-02-18 04:14:21.625 049 12584.90 48.80 54556.40 88888.00 2016-02-18 04:14:21.750 049 12584.88 48.80 54556.40 88888.00 2016-02-18 04:14:21.875 049 12584.83 48.83 54556.43 88888.00 2016-02-18 04:14:22.000 049 12584.77 48.85 54556.45 88888.00 2016-02-18 04:14:22.125 049 12584.75 48.88 54556.50 88888.00 2016-02-18 04:14:22.250 049 12584.73 48.88 54556.53 88888.00 2016-02-18 04:14:22.375 049 12584.73 48.90 54556.53 88888.00 2016-02-18 04:14:22.500 049 12584.77 48.90 54556.55 88888.00 2016-02-18 04:14:22.625 049 12584.80 48.92 54556.57 88888.00 2016-02-18 04:14:22.750 049 12584.83 48.92 54556.60 88888.00 2016-02-18 04:14:22.875 049 12584.80 48.92 54556.62 88888.00 2016-02-18 04:14:23.000 049 12584.80 48.92 54556.65 88888.00 2016-02-18 04:14:23.125 049 12584.83 48.98 54556.68 88888.00 2016-02-18 04:14:23.250 049 12584.80 49.00 54556.70 88888.00 2016-02-18 04:14:23.375 049 12584.77 49.05 54556.70 88888.00 2016-02-18 04:14:23.500 049 12584.80 49.05 54556.72 88888.00 2016-02-18 04:14:23.625 049 12584.85 49.05 54556.75 88888.00 2016-02-18 04:14:23.750 049 12584.85 49.05 54556.80 88888.00 2016-02-18 04:14:23.875 049 12584.85 49.05 54556.80 88888.00 2016-02-18 04:14:24.000 049 12584.85 49.12 54556.80 88888.00 2016-02-18 04:14:24.125 049 12584.90 49.15 54556.82 88888.00 2016-02-18 04:14:24.250 049 12584.88 49.10 54556.82 88888.00 2016-02-18 04:14:24.375 049 12584.92 49.12 54556.85 88888.00 2016-02-18 04:14:24.500 049 12584.88 49.15 54556.88 88888.00 2016-02-18 04:14:24.625 049 12584.85 49.15 54556.88 88888.00 2016-02-18 04:14:24.750 049 12584.83 49.17 54556.90 88888.00 2016-02-18 04:14:24.875 049 12584.83 49.20 54556.93 88888.00 2016-02-18 04:14:25.000 049 12584.88 49.17 54556.95 88888.00 2016-02-18 04:14:25.125 049 12584.88 49.20 54556.97 88888.00 2016-02-18 04:14:25.250 049 12584.90 49.17 54556.97 88888.00 2016-02-18 04:14:25.375 049 12584.95 49.23 54556.97 88888.00 2016-02-18 04:14:25.500 049 12584.95 49.25 54557.03 88888.00 2016-02-18 04:14:25.625 049 12584.92 49.27 54557.03 88888.00 2016-02-18 04:14:25.750 049 12584.95 49.27 54557.05 88888.00 2016-02-18 04:14:25.875 049 12585.02 49.30 54557.10 88888.00 2016-02-18 04:14:26.000 049 12584.98 49.30 54557.15 88888.00 2016-02-18 04:14:26.125 049 12584.92 49.33 54557.15 88888.00 2016-02-18 04:14:26.250 049 12584.90 49.33 54557.15 88888.00 2016-02-18 04:14:26.375 049 12584.92 49.38 54557.18 88888.00 2016-02-18 04:14:26.500 049 12584.92 49.40 54557.20 88888.00 2016-02-18 04:14:26.625 049 12584.95 49.40 54557.20 88888.00 2016-02-18 04:14:26.750 049 12584.95 49.40 54557.22 88888.00 2016-02-18 04:14:26.875 049 12584.92 49.40 54557.28 88888.00 2016-02-18 04:14:27.000 049 12585.00 49.40 54557.28 88888.00 2016-02-18 04:14:27.125 049 12584.95 49.40 54557.30 88888.00 2016-02-18 04:14:27.250 049 12584.88 49.42 54557.35 88888.00 2016-02-18 04:14:27.375 049 12584.95 49.45 54557.35 88888.00 2016-02-18 04:14:27.500 049 12585.00 49.45 54557.38 88888.00 2016-02-18 04:14:27.625 049 12585.02 49.45 54557.40 88888.00 2016-02-18 04:14:27.750 049 12585.02 49.48 54557.40 88888.00 2016-02-18 04:14:27.875 049 12584.95 49.45 54557.43 88888.00 2016-02-18 04:14:28.000 049 12584.92 49.48 54557.47 88888.00 2016-02-18 04:14:28.125 049 12584.95 49.50 54557.50 88888.00 2016-02-18 04:14:28.250 049 12584.98 49.48 54557.50 88888.00 2016-02-18 04:14:28.375 049 12585.00 49.52 54557.53 88888.00 2016-02-18 04:14:28.500 049 12584.95 49.52 54557.53 88888.00 2016-02-18 04:14:28.625 049 12584.88 49.55 54557.57 88888.00 2016-02-18 04:14:28.750 049 12584.90 49.55 54557.57 88888.00 2016-02-18 04:14:28.875 049 12584.92 49.55 54557.57 88888.00 2016-02-18 04:14:29.000 049 12584.92 49.55 54557.60 88888.00 2016-02-18 04:14:29.125 049 12584.95 49.58 54557.62 88888.00 2016-02-18 04:14:29.250 049 12584.88 49.58 54557.65 88888.00 2016-02-18 04:14:29.375 049 12584.90 49.58 54557.68 88888.00 2016-02-18 04:14:29.500 049 12584.95 49.58 54557.70 88888.00 2016-02-18 04:14:29.625 049 12584.98 49.60 54557.72 88888.00 2016-02-18 04:14:29.750 049 12584.95 49.60 54557.72 88888.00 2016-02-18 04:14:29.875 049 12584.95 49.60 54557.72 88888.00 2016-02-18 04:14:30.000 049 12584.88 49.60 54557.75 88888.00 2016-02-18 04:14:30.125 049 12584.88 49.62 54557.78 88888.00 2016-02-18 04:14:30.250 049 12584.95 49.60 54557.80 88888.00 2016-02-18 04:14:30.375 049 12585.02 49.62 54557.82 88888.00 2016-02-18 04:14:30.500 049 12585.02 49.65 54557.85 88888.00 2016-02-18 04:14:30.625 049 12584.95 49.65 54557.85 88888.00 2016-02-18 04:14:30.750 049 12584.92 49.67 54557.88 88888.00 2016-02-18 04:14:30.875 049 12584.98 49.67 54557.90 88888.00 2016-02-18 04:14:31.000 049 12585.05 49.67 54557.90 88888.00 2016-02-18 04:14:31.125 049 12585.02 49.67 54557.93 88888.00 2016-02-18 04:14:31.250 049 12584.95 49.67 54557.95 88888.00 2016-02-18 04:14:31.375 049 12584.95 49.65 54557.97 88888.00 2016-02-18 04:14:31.500 049 12584.95 49.65 54558.00 88888.00 2016-02-18 04:14:31.625 049 12584.98 49.70 54558.03 88888.00 2016-02-18 04:14:31.750 049 12585.00 49.75 54558.05 88888.00 2016-02-18 04:14:31.875 049 12584.95 49.75 54558.05 88888.00 2016-02-18 04:14:32.000 049 12584.98 49.73 54558.03 88888.00 2016-02-18 04:14:32.125 049 12584.95 49.70 54558.10 88888.00 2016-02-18 04:14:32.250 049 12584.95 49.70 54558.12 88888.00 2016-02-18 04:14:32.375 049 12585.00 49.73 54558.15 88888.00 2016-02-18 04:14:32.500 049 12585.00 49.77 54558.15 88888.00 2016-02-18 04:14:32.625 049 12584.95 49.80 54558.15 88888.00 2016-02-18 04:14:32.750 049 12584.98 49.83 54558.18 88888.00 2016-02-18 04:14:32.875 049 12585.02 49.85 54558.18 88888.00 2016-02-18 04:14:33.000 049 12585.02 49.85 54558.25 88888.00 2016-02-18 04:14:33.125 049 12585.00 49.88 54558.25 88888.00 2016-02-18 04:14:33.250 049 12584.98 49.88 54558.28 88888.00 2016-02-18 04:14:33.375 049 12585.08 49.92 54558.28 88888.00 2016-02-18 04:14:33.500 049 12585.12 49.88 54558.28 88888.00 2016-02-18 04:14:33.625 049 12585.12 49.88 54558.32 88888.00 2016-02-18 04:14:33.750 049 12585.23 49.90 54558.32 88888.00 2016-02-18 04:14:33.875 049 12585.20 49.92 54558.38 88888.00 2016-02-18 04:14:34.000 049 12585.17 49.92 54558.40 88888.00 2016-02-18 04:14:34.125 049 12585.17 49.92 54558.45 88888.00 2016-02-18 04:14:34.250 049 12585.15 49.90 54558.45 88888.00 2016-02-18 04:14:34.375 049 12585.20 49.95 54558.45 88888.00 2016-02-18 04:14:34.500 049 12585.20 49.98 54558.47 88888.00 2016-02-18 04:14:34.625 049 12585.20 49.95 54558.50 88888.00 2016-02-18 04:14:34.750 049 12585.25 49.92 54558.50 88888.00 2016-02-18 04:14:34.875 049 12585.25 49.95 54558.50 88888.00 2016-02-18 04:14:35.000 049 12585.25 49.98 54558.53 88888.00 2016-02-18 04:14:35.125 049 12585.25 49.98 54558.57 88888.00 2016-02-18 04:14:35.250 049 12585.17 49.98 54558.57 88888.00 2016-02-18 04:14:35.375 049 12585.15 49.95 54558.60 88888.00 2016-02-18 04:14:35.500 049 12585.15 50.00 54558.60 88888.00 2016-02-18 04:14:35.625 049 12585.17 50.02 54558.62 88888.00 2016-02-18 04:14:35.750 049 12585.25 50.05 54558.65 88888.00 2016-02-18 04:14:35.875 049 12585.27 50.05 54558.68 88888.00 2016-02-18 04:14:36.000 049 12585.33 50.05 54558.70 88888.00 2016-02-18 04:14:36.125 049 12585.35 50.05 54558.72 88888.00 2016-02-18 04:14:36.250 049 12585.33 50.02 54558.75 88888.00 2016-02-18 04:14:36.375 049 12585.33 50.02 54558.78 88888.00 2016-02-18 04:14:36.500 049 12585.27 50.02 54558.80 88888.00 2016-02-18 04:14:36.625 049 12585.33 50.05 54558.82 88888.00 2016-02-18 04:14:36.750 049 12585.33 50.10 54558.82 88888.00 2016-02-18 04:14:36.875 049 12585.30 50.10 54558.85 88888.00 2016-02-18 04:14:37.000 049 12585.38 50.10 54558.88 88888.00 2016-02-18 04:14:37.125 049 12585.35 50.12 54558.90 88888.00 2016-02-18 04:14:37.250 049 12585.27 50.10 54558.90 88888.00 2016-02-18 04:14:37.375 049 12585.33 50.10 54558.90 88888.00 2016-02-18 04:14:37.500 049 12585.40 50.12 54558.93 88888.00 2016-02-18 04:14:37.625 049 12585.40 50.12 54558.97 88888.00 2016-02-18 04:14:37.750 049 12585.48 50.10 54559.00 88888.00 2016-02-18 04:14:37.875 049 12585.50 50.15 54558.97 88888.00 2016-02-18 04:14:38.000 049 12585.50 50.15 54559.00 88888.00 2016-02-18 04:14:38.125 049 12585.50 50.15 54559.03 88888.00 2016-02-18 04:14:38.250 049 12585.55 50.12 54559.03 88888.00 2016-02-18 04:14:38.375 049 12585.65 50.15 54559.05 88888.00 2016-02-18 04:14:38.500 049 12585.67 50.15 54559.05 88888.00 2016-02-18 04:14:38.625 049 12585.62 50.17 54559.07 88888.00 2016-02-18 04:14:38.750 049 12585.60 50.15 54559.10 88888.00 2016-02-18 04:14:38.875 049 12585.52 50.15 54559.15 88888.00 2016-02-18 04:14:39.000 049 12585.55 50.20 54559.18 88888.00 2016-02-18 04:14:39.125 049 12585.55 50.20 54559.22 88888.00 2016-02-18 04:14:39.250 049 12585.50 50.20 54559.25 88888.00 2016-02-18 04:14:39.375 049 12585.50 50.20 54559.22 88888.00 2016-02-18 04:14:39.500 049 12585.50 50.20 54559.25 88888.00 2016-02-18 04:14:39.625 049 12585.55 50.20 54559.28 88888.00 2016-02-18 04:14:39.750 049 12585.58 50.20 54559.28 88888.00 2016-02-18 04:14:39.875 049 12585.58 50.20 54559.28 88888.00 2016-02-18 04:14:40.000 049 12585.60 50.20 54559.30 88888.00 2016-02-18 04:14:40.125 049 12585.58 50.23 54559.30 88888.00 2016-02-18 04:14:40.250 049 12585.52 50.23 54559.35 88888.00 2016-02-18 04:14:40.375 049 12585.55 50.25 54559.40 88888.00 2016-02-18 04:14:40.500 049 12585.50 50.25 54559.43 88888.00 2016-02-18 04:14:40.625 049 12585.52 50.27 54559.43 88888.00 2016-02-18 04:14:40.750 049 12585.62 50.27 54559.45 88888.00 2016-02-18 04:14:40.875 049 12585.60 50.27 54559.47 88888.00 2016-02-18 04:14:41.000 049 12585.62 50.30 54559.45 88888.00 2016-02-18 04:14:41.125 049 12585.55 50.30 54559.45 88888.00 2016-02-18 04:14:41.250 049 12585.48 50.27 54559.50 88888.00 2016-02-18 04:14:41.375 049 12585.60 50.30 54559.53 88888.00 2016-02-18 04:14:41.500 049 12585.62 50.30 54559.53 88888.00 2016-02-18 04:14:41.625 049 12585.60 50.30 54559.55 88888.00 2016-02-18 04:14:41.750 049 12585.62 50.33 54559.55 88888.00 2016-02-18 04:14:41.875 049 12585.67 50.35 54559.55 88888.00 2016-02-18 04:14:42.000 049 12585.67 50.35 54559.60 88888.00 2016-02-18 04:14:42.125 049 12585.65 50.38 54559.65 88888.00 2016-02-18 04:14:42.250 049 12585.70 50.38 54559.65 88888.00 2016-02-18 04:14:42.375 049 12585.75 50.38 54559.68 88888.00 2016-02-18 04:14:42.500 049 12585.75 50.40 54559.68 88888.00 2016-02-18 04:14:42.625 049 12585.77 50.42 54559.70 88888.00 2016-02-18 04:14:42.750 049 12585.80 50.42 54559.75 88888.00 2016-02-18 04:14:42.875 049 12585.80 50.48 54559.75 88888.00 2016-02-18 04:14:43.000 049 12585.77 50.48 54559.75 88888.00 2016-02-18 04:14:43.125 049 12585.75 50.45 54559.80 88888.00 2016-02-18 04:14:43.250 049 12585.75 50.48 54559.82 88888.00 2016-02-18 04:14:43.375 049 12585.77 50.48 54559.85 88888.00 2016-02-18 04:14:43.500 049 12585.83 50.50 54559.85 88888.00 2016-02-18 04:14:43.625 049 12585.80 50.50 54559.85 88888.00 2016-02-18 04:14:43.750 049 12585.77 50.50 54559.88 88888.00 2016-02-18 04:14:43.875 049 12585.85 50.50 54559.88 88888.00 2016-02-18 04:14:44.000 049 12585.90 50.52 54559.88 88888.00 2016-02-18 04:14:44.125 049 12585.92 50.52 54559.90 88888.00 2016-02-18 04:14:44.250 049 12585.88 50.55 54559.93 88888.00 2016-02-18 04:14:44.375 049 12585.90 50.60 54559.93 88888.00 2016-02-18 04:14:44.500 049 12585.90 50.58 54559.97 88888.00 2016-02-18 04:14:44.625 049 12585.92 50.60 54559.97 88888.00 2016-02-18 04:14:44.750 049 12585.95 50.60 54560.00 88888.00 2016-02-18 04:14:44.875 049 12585.92 50.62 54560.00 88888.00 2016-02-18 04:14:45.000 049 12585.90 50.62 54560.00 88888.00 2016-02-18 04:14:45.125 049 12585.88 50.65 54560.05 88888.00 2016-02-18 04:14:45.250 049 12585.92 50.67 54560.07 88888.00 2016-02-18 04:14:45.375 049 12585.95 50.67 54560.07 88888.00 2016-02-18 04:14:45.500 049 12585.95 50.70 54560.10 88888.00 2016-02-18 04:14:45.625 049 12585.95 50.67 54560.12 88888.00 2016-02-18 04:14:45.750 049 12585.92 50.70 54560.18 88888.00 2016-02-18 04:14:45.875 049 12585.90 50.73 54560.20 88888.00 2016-02-18 04:14:46.000 049 12585.98 50.73 54560.18 88888.00 2016-02-18 04:14:46.125 049 12585.98 50.75 54560.20 88888.00 2016-02-18 04:14:46.250 049 12585.95 50.75 54560.22 88888.00 2016-02-18 04:14:46.375 049 12586.02 50.77 54560.22 88888.00 2016-02-18 04:14:46.500 049 12586.00 50.77 54560.25 88888.00 2016-02-18 04:14:46.625 049 12586.02 50.77 54560.25 88888.00 2016-02-18 04:14:46.750 049 12586.08 50.80 54560.30 88888.00 2016-02-18 04:14:46.875 049 12586.17 50.80 54560.35 88888.00 2016-02-18 04:14:47.000 049 12586.20 50.80 54560.35 88888.00 2016-02-18 04:14:47.125 049 12586.12 50.83 54560.38 88888.00 2016-02-18 04:14:47.250 049 12586.05 50.80 54560.35 88888.00 2016-02-18 04:14:47.375 049 12586.10 50.83 54560.38 88888.00 2016-02-18 04:14:47.500 049 12586.15 50.85 54560.43 88888.00 2016-02-18 04:14:47.625 049 12586.15 50.90 54560.43 88888.00 2016-02-18 04:14:47.750 049 12586.15 50.90 54560.43 88888.00 2016-02-18 04:14:47.875 049 12586.15 50.95 54560.45 88888.00 2016-02-18 04:14:48.000 049 12586.12 50.90 54560.47 88888.00 2016-02-18 04:14:48.125 049 12586.08 50.88 54560.50 88888.00 2016-02-18 04:14:48.250 049 12586.12 50.88 54560.53 88888.00 2016-02-18 04:14:48.375 049 12586.12 50.95 54560.53 88888.00 2016-02-18 04:14:48.500 049 12586.10 50.95 54560.53 88888.00 2016-02-18 04:14:48.625 049 12586.12 50.95 54560.57 88888.00 2016-02-18 04:14:48.750 049 12586.15 50.95 54560.60 88888.00 2016-02-18 04:14:48.875 049 12586.12 51.00 54560.60 88888.00 2016-02-18 04:14:49.000 049 12586.08 51.00 54560.55 88888.00 2016-02-18 04:14:49.125 049 12586.12 51.00 54560.60 88888.00 2016-02-18 04:14:49.250 049 12586.12 51.00 54560.65 88888.00 2016-02-18 04:14:49.375 049 12586.15 50.98 54560.68 88888.00 2016-02-18 04:14:49.500 049 12586.15 51.02 54560.70 88888.00 2016-02-18 04:14:49.625 049 12586.17 51.05 54560.70 88888.00 2016-02-18 04:14:49.750 049 12586.20 51.05 54560.72 88888.00 2016-02-18 04:14:49.875 049 12586.20 51.05 54560.72 88888.00 2016-02-18 04:14:50.000 049 12586.15 51.10 54560.72 88888.00 2016-02-18 04:14:50.125 049 12586.15 51.08 54560.75 88888.00 2016-02-18 04:14:50.250 049 12586.17 51.08 54560.80 88888.00 2016-02-18 04:14:50.375 049 12586.23 51.12 54560.80 88888.00 2016-02-18 04:14:50.500 049 12586.20 51.15 54560.80 88888.00 2016-02-18 04:14:50.625 049 12586.17 51.15 54560.80 88888.00 2016-02-18 04:14:50.750 049 12586.20 51.15 54560.82 88888.00 2016-02-18 04:14:50.875 049 12586.25 51.15 54560.85 88888.00 2016-02-18 04:14:51.000 049 12586.25 51.17 54560.85 88888.00 2016-02-18 04:14:51.125 049 12586.27 51.17 54560.88 88888.00 2016-02-18 04:14:51.250 049 12586.27 51.17 54560.93 88888.00 2016-02-18 04:14:51.375 049 12586.30 51.20 54560.93 88888.00 2016-02-18 04:14:51.500 049 12586.27 51.20 54560.93 88888.00 2016-02-18 04:14:51.625 049 12586.30 51.23 54560.97 88888.00 2016-02-18 04:14:51.750 049 12586.33 51.23 54561.00 88888.00 2016-02-18 04:14:51.875 049 12586.27 51.23 54561.00 88888.00 2016-02-18 04:14:52.000 049 12586.23 51.25 54561.00 88888.00 2016-02-18 04:14:52.125 049 12586.27 51.30 54561.03 88888.00 2016-02-18 04:14:52.250 049 12586.35 51.30 54561.05 88888.00 2016-02-18 04:14:52.375 049 12586.42 51.30 54561.10 88888.00 2016-02-18 04:14:52.500 049 12586.45 51.30 54561.10 88888.00 2016-02-18 04:14:52.625 049 12586.38 51.33 54561.10 88888.00 2016-02-18 04:14:52.750 049 12586.35 51.35 54561.15 88888.00 2016-02-18 04:14:52.875 049 12586.35 51.40 54561.18 88888.00 2016-02-18 04:14:53.000 049 12586.40 51.42 54561.15 88888.00 2016-02-18 04:14:53.125 049 12586.42 51.40 54561.15 88888.00 2016-02-18 04:14:53.250 049 12586.42 51.40 54561.20 88888.00 2016-02-18 04:14:53.375 049 12586.40 51.42 54561.20 88888.00 2016-02-18 04:14:53.500 049 12586.45 51.42 54561.20 88888.00 2016-02-18 04:14:53.625 049 12586.45 51.45 54561.22 88888.00 2016-02-18 04:14:53.750 049 12586.48 51.48 54561.28 88888.00 2016-02-18 04:14:53.875 049 12586.42 51.50 54561.28 88888.00 2016-02-18 04:14:54.000 049 12586.40 51.50 54561.28 88888.00 2016-02-18 04:14:54.125 049 12586.38 51.50 54561.32 88888.00 2016-02-18 04:14:54.250 049 12586.40 51.45 54561.32 88888.00 2016-02-18 04:14:54.375 049 12586.40 51.48 54561.35 88888.00 2016-02-18 04:14:54.500 049 12586.42 51.52 54561.38 88888.00 2016-02-18 04:14:54.625 049 12586.52 51.58 54561.38 88888.00 2016-02-18 04:14:54.750 049 12586.60 51.58 54561.40 88888.00 2016-02-18 04:14:54.875 049 12586.55 51.58 54561.40 88888.00 2016-02-18 04:14:55.000 049 12586.52 51.60 54561.43 88888.00 2016-02-18 04:14:55.125 049 12586.48 51.60 54561.45 88888.00 2016-02-18 04:14:55.250 049 12586.42 51.60 54561.50 88888.00 2016-02-18 04:14:55.375 049 12586.50 51.62 54561.50 88888.00 2016-02-18 04:14:55.500 049 12586.50 51.60 54561.53 88888.00 2016-02-18 04:14:55.625 049 12586.52 51.62 54561.55 88888.00 2016-02-18 04:14:55.750 049 12586.50 51.62 54561.55 88888.00 2016-02-18 04:14:55.875 049 12586.50 51.65 54561.57 88888.00 2016-02-18 04:14:56.000 049 12586.50 51.65 54561.60 88888.00 2016-02-18 04:14:56.125 049 12586.50 51.65 54561.62 88888.00 2016-02-18 04:14:56.250 049 12586.45 51.67 54561.65 88888.00 2016-02-18 04:14:56.375 049 12586.50 51.67 54561.68 88888.00 2016-02-18 04:14:56.500 049 12586.58 51.67 54561.68 88888.00 2016-02-18 04:14:56.625 049 12586.60 51.67 54561.70 88888.00 2016-02-18 04:14:56.750 049 12586.65 51.73 54561.68 88888.00 2016-02-18 04:14:56.875 049 12586.73 51.70 54561.70 88888.00 2016-02-18 04:14:57.000 049 12586.73 51.70 54561.70 88888.00 2016-02-18 04:14:57.125 049 12586.62 51.73 54561.72 88888.00 2016-02-18 04:14:57.250 049 12586.60 51.73 54561.78 88888.00 2016-02-18 04:14:57.375 049 12586.70 51.75 54561.78 88888.00 2016-02-18 04:14:57.500 049 12586.75 51.75 54561.78 88888.00 2016-02-18 04:14:57.625 049 12586.70 51.75 54561.80 88888.00 2016-02-18 04:14:57.750 049 12586.62 51.75 54561.85 88888.00 2016-02-18 04:14:57.875 049 12586.67 51.77 54561.88 88888.00 2016-02-18 04:14:58.000 049 12586.80 51.77 54561.88 88888.00 2016-02-18 04:14:58.125 049 12586.83 51.75 54561.93 88888.00 2016-02-18 04:14:58.250 049 12586.77 51.73 54561.93 88888.00 2016-02-18 04:14:58.375 049 12586.80 51.75 54561.90 88888.00 2016-02-18 04:14:58.500 049 12586.88 51.80 54561.93 88888.00 2016-02-18 04:14:58.625 049 12586.83 51.83 54561.97 88888.00 2016-02-18 04:14:58.750 049 12586.77 51.83 54561.97 88888.00 2016-02-18 04:14:58.875 049 12586.80 51.83 54562.00 88888.00 2016-02-18 04:14:59.000 049 12586.83 51.80 54562.00 88888.00 2016-02-18 04:14:59.125 049 12586.85 51.83 54562.03 88888.00 2016-02-18 04:14:59.250 049 12586.88 51.80 54562.05 88888.00 2016-02-18 04:14:59.375 049 12586.88 51.83 54562.07 88888.00 2016-02-18 04:14:59.500 049 12586.92 51.85 54562.10 88888.00 2016-02-18 04:14:59.625 049 12586.90 51.88 54562.10 88888.00 2016-02-18 04:14:59.750 049 12586.90 51.88 54562.12 88888.00 2016-02-18 04:14:59.875 049 12586.88 51.88 54562.15 88888.00 2016-02-18 04:15:00.000 049 12586.80 51.85 54562.12 88888.00 2016-02-18 04:15:00.125 049 12586.80 51.88 54562.18 88888.00 2016-02-18 04:15:00.250 049 12586.85 51.88 54562.22 88888.00 2016-02-18 04:15:00.375 049 12586.90 51.88 54562.22 88888.00 2016-02-18 04:15:00.500 049 12586.90 51.85 54562.22 88888.00 2016-02-18 04:15:00.625 049 12586.90 51.85 54562.22 88888.00 2016-02-18 04:15:00.750 049 12586.88 51.85 54562.25 88888.00 2016-02-18 04:15:00.875 049 12586.88 51.88 54562.30 88888.00 2016-02-18 04:15:01.000 049 12586.92 51.85 54562.30 88888.00 2016-02-18 04:15:01.125 049 12586.95 51.85 54562.30 88888.00 2016-02-18 04:15:01.250 049 12586.92 51.83 54562.32 88888.00 2016-02-18 04:15:01.375 049 12586.92 51.83 54562.30 88888.00 2016-02-18 04:15:01.500 049 12586.88 51.83 54562.32 88888.00 2016-02-18 04:15:01.625 049 12586.90 51.85 54562.38 88888.00 2016-02-18 04:15:01.750 049 12586.88 51.85 54562.38 88888.00 2016-02-18 04:15:01.875 049 12586.90 51.83 54562.40 88888.00 2016-02-18 04:15:02.000 049 12586.92 51.80 54562.40 88888.00 2016-02-18 04:15:02.125 049 12587.00 51.83 54562.43 88888.00 2016-02-18 04:15:02.250 049 12587.02 51.85 54562.43 88888.00 2016-02-18 04:15:02.375 049 12587.02 51.85 54562.45 88888.00 2016-02-18 04:15:02.500 049 12586.98 51.85 54562.47 88888.00 2016-02-18 04:15:02.625 049 12586.95 51.85 54562.50 88888.00 2016-02-18 04:15:02.750 049 12586.98 51.85 54562.50 88888.00 2016-02-18 04:15:02.875 049 12587.00 51.88 54562.53 88888.00 2016-02-18 04:15:03.000 049 12587.08 51.85 54562.55 88888.00 2016-02-18 04:15:03.125 049 12587.02 51.85 54562.55 88888.00 2016-02-18 04:15:03.250 049 12587.00 51.88 54562.57 88888.00 2016-02-18 04:15:03.375 049 12587.05 51.88 54562.57 88888.00 2016-02-18 04:15:03.500 049 12587.02 51.85 54562.60 88888.00 2016-02-18 04:15:03.625 049 12587.02 51.85 54562.62 88888.00 2016-02-18 04:15:03.750 049 12587.05 51.88 54562.65 88888.00 2016-02-18 04:15:03.875 049 12587.08 51.88 54562.62 88888.00 2016-02-18 04:15:04.000 049 12587.15 51.88 54562.62 88888.00 2016-02-18 04:15:04.125 049 12587.20 51.88 54562.65 88888.00 2016-02-18 04:15:04.250 049 12587.15 51.83 54562.70 88888.00 2016-02-18 04:15:04.375 049 12587.20 51.85 54562.70 88888.00 2016-02-18 04:15:04.500 049 12587.20 51.90 54562.72 88888.00 2016-02-18 04:15:04.625 049 12587.17 51.88 54562.75 88888.00 2016-02-18 04:15:04.750 049 12587.15 51.88 54562.75 88888.00 2016-02-18 04:15:04.875 049 12587.17 51.85 54562.78 88888.00 2016-02-18 04:15:05.000 049 12587.17 51.83 54562.78 88888.00 2016-02-18 04:15:05.125 049 12587.15 51.83 54562.80 88888.00 2016-02-18 04:15:05.250 049 12587.12 51.85 54562.82 88888.00 2016-02-18 04:15:05.375 049 12587.15 51.85 54562.85 88888.00 2016-02-18 04:15:05.500 049 12587.15 51.85 54562.85 88888.00 2016-02-18 04:15:05.625 049 12587.15 51.83 54562.88 88888.00 2016-02-18 04:15:05.750 049 12587.12 51.85 54562.93 88888.00 2016-02-18 04:15:05.875 049 12587.17 51.85 54562.95 88888.00 2016-02-18 04:15:06.000 049 12587.23 51.85 54562.95 88888.00 2016-02-18 04:15:06.125 049 12587.27 51.83 54562.95 88888.00 2016-02-18 04:15:06.250 049 12587.30 51.85 54563.00 88888.00 2016-02-18 04:15:06.375 049 12587.33 51.85 54562.97 88888.00 2016-02-18 04:15:06.500 049 12587.30 51.85 54563.00 88888.00 2016-02-18 04:15:06.625 049 12587.30 51.85 54563.03 88888.00 2016-02-18 04:15:06.750 049 12587.25 51.85 54563.03 88888.00 2016-02-18 04:15:06.875 049 12587.20 51.83 54563.05 88888.00 2016-02-18 04:15:07.000 049 12587.20 51.83 54563.07 88888.00 2016-02-18 04:15:07.125 049 12587.20 51.88 54563.07 88888.00 2016-02-18 04:15:07.250 049 12587.20 51.85 54563.12 88888.00 2016-02-18 04:15:07.375 049 12587.25 51.85 54563.12 88888.00 2016-02-18 04:15:07.500 049 12587.23 51.88 54563.15 88888.00 2016-02-18 04:15:07.625 049 12587.27 51.88 54563.15 88888.00 2016-02-18 04:15:07.750 049 12587.30 51.85 54563.15 88888.00 2016-02-18 04:15:07.875 049 12587.27 51.85 54563.15 88888.00 2016-02-18 04:15:08.000 049 12587.25 51.83 54563.18 88888.00 2016-02-18 04:15:08.125 049 12587.27 51.88 54563.20 88888.00 2016-02-18 04:15:08.250 049 12587.27 51.85 54563.22 88888.00 2016-02-18 04:15:08.375 049 12587.35 51.85 54563.22 88888.00 2016-02-18 04:15:08.500 049 12587.33 51.85 54563.22 88888.00 2016-02-18 04:15:08.625 049 12587.38 51.85 54563.22 88888.00 2016-02-18 04:15:08.750 049 12587.40 51.88 54563.28 88888.00 2016-02-18 04:15:08.875 049 12587.40 51.88 54563.30 88888.00 2016-02-18 04:15:09.000 049 12587.35 51.85 54563.30 88888.00 2016-02-18 04:15:09.125 049 12587.35 51.85 54563.32 88888.00 2016-02-18 04:15:09.250 049 12587.40 51.83 54563.35 88888.00 2016-02-18 04:15:09.375 049 12587.45 51.83 54563.35 88888.00 2016-02-18 04:15:09.500 049 12587.45 51.83 54563.38 88888.00 2016-02-18 04:15:09.625 049 12587.52 51.83 54563.38 88888.00 2016-02-18 04:15:09.750 049 12587.52 51.83 54563.38 88888.00 2016-02-18 04:15:09.875 049 12587.52 51.83 54563.40 88888.00 2016-02-18 04:15:10.000 049 12587.52 51.83 54563.40 88888.00 2016-02-18 04:15:10.125 049 12587.42 51.80 54563.43 88888.00 2016-02-18 04:15:10.250 049 12587.38 51.80 54563.47 88888.00 2016-02-18 04:15:10.375 049 12587.40 51.80 54563.45 88888.00 2016-02-18 04:15:10.500 049 12587.38 51.80 54563.47 88888.00 2016-02-18 04:15:10.625 049 12587.42 51.77 54563.47 88888.00 2016-02-18 04:15:10.750 049 12587.40 51.77 54563.53 88888.00 2016-02-18 04:15:10.875 049 12587.42 51.75 54563.55 88888.00 2016-02-18 04:15:11.000 049 12587.40 51.77 54563.55 88888.00 2016-02-18 04:15:11.125 049 12587.38 51.80 54563.57 88888.00 2016-02-18 04:15:11.250 049 12587.40 51.75 54563.60 88888.00 2016-02-18 04:15:11.375 049 12587.45 51.75 54563.60 88888.00 2016-02-18 04:15:11.500 049 12587.48 51.75 54563.60 88888.00 2016-02-18 04:15:11.625 049 12587.42 51.75 54563.60 88888.00 2016-02-18 04:15:11.750 049 12587.40 51.75 54563.60 88888.00 2016-02-18 04:15:11.875 049 12587.45 51.73 54563.60 88888.00 2016-02-18 04:15:12.000 049 12587.48 51.73 54563.60 88888.00 2016-02-18 04:15:12.125 049 12587.48 51.70 54563.65 88888.00 2016-02-18 04:15:12.250 049 12587.42 51.70 54563.70 88888.00 2016-02-18 04:15:12.375 049 12587.48 51.73 54563.72 88888.00 2016-02-18 04:15:12.500 049 12587.52 51.75 54563.72 88888.00 2016-02-18 04:15:12.625 049 12587.52 51.73 54563.75 88888.00 2016-02-18 04:15:12.750 049 12587.50 51.70 54563.72 88888.00 2016-02-18 04:15:12.875 049 12587.52 51.73 54563.78 88888.00 2016-02-18 04:15:13.000 049 12587.55 51.75 54563.78 88888.00 2016-02-18 04:15:13.125 049 12587.55 51.75 54563.82 88888.00 2016-02-18 04:15:13.250 049 12587.50 51.75 54563.82 88888.00 2016-02-18 04:15:13.375 049 12587.55 51.75 54563.82 88888.00 2016-02-18 04:15:13.500 049 12587.52 51.73 54563.85 88888.00 2016-02-18 04:15:13.625 049 12587.52 51.73 54563.85 88888.00 2016-02-18 04:15:13.750 049 12587.55 51.70 54563.90 88888.00 2016-02-18 04:15:13.875 049 12587.55 51.75 54563.90 88888.00 2016-02-18 04:15:14.000 049 12587.55 51.77 54563.90 88888.00 2016-02-18 04:15:14.125 049 12587.60 51.75 54563.90 88888.00 2016-02-18 04:15:14.250 049 12587.62 51.73 54563.93 88888.00 2016-02-18 04:15:14.375 049 12587.62 51.75 54563.95 88888.00 2016-02-18 04:15:14.500 049 12587.60 51.77 54563.95 88888.00 2016-02-18 04:15:14.625 049 12587.62 51.77 54563.95 88888.00 2016-02-18 04:15:14.750 049 12587.65 51.75 54563.97 88888.00 2016-02-18 04:15:14.875 049 12587.62 51.73 54563.97 88888.00 2016-02-18 04:15:15.000 049 12587.60 51.73 54564.00 88888.00 2016-02-18 04:15:15.125 049 12587.65 51.73 54564.00 88888.00 2016-02-18 04:15:15.250 049 12587.60 51.70 54564.00 88888.00 2016-02-18 04:15:15.375 049 12587.62 51.70 54563.97 88888.00 2016-02-18 04:15:15.500 049 12587.60 51.70 54564.00 88888.00 2016-02-18 04:15:15.625 049 12587.62 51.70 54564.03 88888.00 2016-02-18 04:15:15.750 049 12587.67 51.73 54564.07 88888.00 2016-02-18 04:15:15.875 049 12587.70 51.70 54564.12 88888.00 2016-02-18 04:15:16.000 049 12587.70 51.73 54564.12 88888.00 2016-02-18 04:15:16.125 049 12587.75 51.75 54564.12 88888.00 2016-02-18 04:15:16.250 049 12587.75 51.70 54564.12 88888.00 2016-02-18 04:15:16.375 049 12587.70 51.73 54564.12 88888.00 2016-02-18 04:15:16.500 049 12587.70 51.75 54564.18 88888.00 2016-02-18 04:15:16.625 049 12587.77 51.77 54564.20 88888.00 2016-02-18 04:15:16.750 049 12587.80 51.77 54564.22 88888.00 2016-02-18 04:15:16.875 049 12587.77 51.75 54564.22 88888.00 2016-02-18 04:15:17.000 049 12587.80 51.73 54564.18 88888.00 2016-02-18 04:15:17.125 049 12587.80 51.75 54564.22 88888.00 2016-02-18 04:15:17.250 049 12587.73 51.75 54564.28 88888.00 2016-02-18 04:15:17.375 049 12587.70 51.75 54564.28 88888.00 2016-02-18 04:15:17.500 049 12587.73 51.75 54564.30 88888.00 2016-02-18 04:15:17.625 049 12587.77 51.73 54564.30 88888.00 2016-02-18 04:15:17.750 049 12587.77 51.73 54564.30 88888.00 2016-02-18 04:15:17.875 049 12587.80 51.75 54564.30 88888.00 2016-02-18 04:15:18.000 049 12587.80 51.77 54564.35 88888.00 2016-02-18 04:15:18.125 049 12587.85 51.77 54564.35 88888.00 2016-02-18 04:15:18.250 049 12587.90 51.75 54564.38 88888.00 2016-02-18 04:15:18.375 049 12587.95 51.75 54564.40 88888.00 2016-02-18 04:15:18.500 049 12587.88 51.75 54564.38 88888.00 2016-02-18 04:15:18.625 049 12587.88 51.75 54564.43 88888.00 2016-02-18 04:15:18.750 049 12587.88 51.77 54564.45 88888.00 2016-02-18 04:15:18.875 049 12587.85 51.77 54564.45 88888.00 2016-02-18 04:15:19.000 049 12587.90 51.75 54564.45 88888.00 2016-02-18 04:15:19.125 049 12587.92 51.77 54564.47 88888.00 2016-02-18 04:15:19.250 049 12587.90 51.75 54564.47 88888.00 2016-02-18 04:15:19.375 049 12587.95 51.80 54564.50 88888.00 2016-02-18 04:15:19.500 049 12588.00 51.75 54564.47 88888.00 2016-02-18 04:15:19.625 049 12588.02 51.73 54564.50 88888.00 2016-02-18 04:15:19.750 049 12587.98 51.75 54564.55 88888.00 2016-02-18 04:15:19.875 049 12587.95 51.80 54564.57 88888.00 2016-02-18 04:15:20.000 049 12587.98 51.80 54564.57 88888.00 2016-02-18 04:15:20.125 049 12588.02 51.83 54564.60 88888.00 2016-02-18 04:15:20.250 049 12588.05 51.80 54564.62 88888.00 2016-02-18 04:15:20.375 049 12588.12 51.77 54564.65 88888.00 2016-02-18 04:15:20.500 049 12588.08 51.80 54564.62 88888.00 2016-02-18 04:15:20.625 049 12588.02 51.85 54564.65 88888.00 2016-02-18 04:15:20.750 049 12588.08 51.83 54564.68 88888.00 2016-02-18 04:15:20.875 049 12588.05 51.77 54564.70 88888.00 2016-02-18 04:15:21.000 049 12588.05 51.77 54564.70 88888.00 2016-02-18 04:15:21.125 049 12588.05 51.77 54564.72 88888.00 2016-02-18 04:15:21.250 049 12588.05 51.77 54564.72 88888.00 2016-02-18 04:15:21.375 049 12588.10 51.80 54564.72 88888.00 2016-02-18 04:15:21.500 049 12588.15 51.83 54564.75 88888.00 2016-02-18 04:15:21.625 049 12588.23 51.83 54564.75 88888.00 2016-02-18 04:15:21.750 049 12588.20 51.83 54564.78 88888.00 2016-02-18 04:15:21.875 049 12588.15 51.83 54564.78 88888.00 2016-02-18 04:15:22.000 049 12588.17 51.83 54564.80 88888.00 2016-02-18 04:15:22.125 049 12588.15 51.83 54564.82 88888.00 2016-02-18 04:15:22.250 049 12588.08 51.83 54564.85 88888.00 2016-02-18 04:15:22.375 049 12588.08 51.80 54564.88 88888.00 2016-02-18 04:15:22.500 049 12588.12 51.83 54564.88 88888.00 2016-02-18 04:15:22.625 049 12588.15 51.77 54564.90 88888.00 2016-02-18 04:15:22.750 049 12588.12 51.80 54564.90 88888.00 2016-02-18 04:15:22.875 049 12588.10 51.83 54564.93 88888.00 2016-02-18 04:15:23.000 049 12588.12 51.80 54564.93 88888.00 2016-02-18 04:15:23.125 049 12588.10 51.80 54564.95 88888.00 2016-02-18 04:15:23.250 049 12588.10 51.77 54565.00 88888.00 2016-02-18 04:15:23.375 049 12588.17 51.80 54565.00 88888.00 2016-02-18 04:15:23.500 049 12588.17 51.80 54565.00 88888.00 2016-02-18 04:15:23.625 049 12588.20 51.83 54565.00 88888.00 2016-02-18 04:15:23.750 049 12588.15 51.83 54565.00 88888.00 2016-02-18 04:15:23.875 049 12588.12 51.83 54565.03 88888.00 2016-02-18 04:15:24.000 049 12588.12 51.85 54565.07 88888.00 2016-02-18 04:15:24.125 049 12588.10 51.85 54565.10 88888.00 2016-02-18 04:15:24.250 049 12588.10 51.80 54565.12 88888.00 2016-02-18 04:15:24.375 049 12588.17 51.77 54565.10 88888.00 2016-02-18 04:15:24.500 049 12588.15 51.80 54565.12 88888.00 2016-02-18 04:15:24.625 049 12588.17 51.83 54565.12 88888.00 2016-02-18 04:15:24.750 049 12588.17 51.83 54565.12 88888.00 2016-02-18 04:15:24.875 049 12588.17 51.83 54565.12 88888.00 2016-02-18 04:15:25.000 049 12588.15 51.83 54565.15 88888.00 2016-02-18 04:15:25.125 049 12588.15 51.83 54565.15 88888.00 2016-02-18 04:15:25.250 049 12588.12 51.85 54565.22 88888.00 2016-02-18 04:15:25.375 049 12588.17 51.85 54565.20 88888.00 2016-02-18 04:15:25.500 049 12588.25 51.88 54565.22 88888.00 2016-02-18 04:15:25.625 049 12588.30 51.88 54565.22 88888.00 2016-02-18 04:15:25.750 049 12588.27 51.88 54565.22 88888.00 2016-02-18 04:15:25.875 049 12588.30 51.88 54565.28 88888.00 2016-02-18 04:15:26.000 049 12588.27 51.90 54565.28 88888.00 2016-02-18 04:15:26.125 049 12588.23 51.90 54565.32 88888.00 2016-02-18 04:15:26.250 049 12588.17 51.90 54565.32 88888.00 2016-02-18 04:15:26.375 049 12588.25 51.92 54565.32 88888.00 2016-02-18 04:15:26.500 049 12588.27 51.92 54565.35 88888.00 2016-02-18 04:15:26.625 049 12588.27 51.92 54565.35 88888.00 2016-02-18 04:15:26.750 049 12588.30 51.95 54565.38 88888.00 2016-02-18 04:15:26.875 049 12588.27 51.98 54565.38 88888.00 2016-02-18 04:15:27.000 049 12588.30 51.95 54565.38 88888.00 2016-02-18 04:15:27.125 049 12588.33 51.98 54565.40 88888.00 2016-02-18 04:15:27.250 049 12588.30 51.95 54565.43 88888.00 2016-02-18 04:15:27.375 049 12588.27 52.02 54565.45 88888.00 2016-02-18 04:15:27.500 049 12588.27 52.02 54565.47 88888.00 2016-02-18 04:15:27.625 049 12588.30 52.05 54565.50 88888.00 2016-02-18 04:15:27.750 049 12588.38 52.05 54565.50 88888.00 2016-02-18 04:15:27.875 049 12588.38 52.05 54565.53 88888.00 2016-02-18 04:15:28.000 049 12588.42 52.05 54565.53 88888.00 2016-02-18 04:15:28.125 049 12588.42 52.05 54565.55 88888.00 2016-02-18 04:15:28.250 049 12588.30 52.08 54565.55 88888.00 2016-02-18 04:15:28.375 049 12588.23 52.08 54565.55 88888.00 2016-02-18 04:15:28.500 049 12588.23 52.10 54565.55 88888.00 2016-02-18 04:15:28.625 049 12588.20 52.10 54565.57 88888.00 2016-02-18 04:15:28.750 049 12588.25 52.08 54565.60 88888.00 2016-02-18 04:15:28.875 049 12588.30 52.08 54565.60 88888.00 2016-02-18 04:15:29.000 049 12588.30 52.10 54565.62 88888.00 2016-02-18 04:15:29.125 049 12588.33 52.10 54565.65 88888.00 2016-02-18 04:15:29.250 049 12588.33 52.12 54565.65 88888.00 2016-02-18 04:15:29.375 049 12588.33 52.15 54565.65 88888.00 2016-02-18 04:15:29.500 049 12588.35 52.17 54565.68 88888.00 2016-02-18 04:15:29.625 049 12588.40 52.12 54565.65 88888.00 2016-02-18 04:15:29.750 049 12588.40 52.12 54565.68 88888.00 2016-02-18 04:15:29.875 049 12588.40 52.15 54565.70 88888.00 2016-02-18 04:15:30.000 049 12588.45 52.15 54565.72 88888.00 2016-02-18 04:15:30.125 049 12588.50 52.17 54565.75 88888.00 2016-02-18 04:15:30.250 049 12588.45 52.15 54565.78 88888.00 2016-02-18 04:15:30.375 049 12588.42 52.20 54565.75 88888.00 2016-02-18 04:15:30.500 049 12588.38 52.20 54565.78 88888.00 2016-02-18 04:15:30.625 049 12588.38 52.20 54565.80 88888.00 2016-02-18 04:15:30.750 049 12588.38 52.23 54565.80 88888.00 2016-02-18 04:15:30.875 049 12588.45 52.23 54565.82 88888.00 2016-02-18 04:15:31.000 049 12588.48 52.20 54565.82 88888.00 2016-02-18 04:15:31.125 049 12588.48 52.23 54565.82 88888.00 2016-02-18 04:15:31.250 049 12588.42 52.25 54565.88 88888.00 2016-02-18 04:15:31.375 049 12588.42 52.27 54565.90 88888.00 2016-02-18 04:15:31.500 049 12588.48 52.30 54565.93 88888.00 2016-02-18 04:15:31.625 049 12588.50 52.33 54565.95 88888.00 2016-02-18 04:15:31.750 049 12588.55 52.33 54565.95 88888.00 2016-02-18 04:15:31.875 049 12588.60 52.30 54565.93 88888.00 2016-02-18 04:15:32.000 049 12588.58 52.33 54565.95 88888.00 2016-02-18 04:15:32.125 049 12588.55 52.35 54566.00 88888.00 2016-02-18 04:15:32.250 049 12588.52 52.33 54566.03 88888.00 2016-02-18 04:15:32.375 049 12588.60 52.33 54566.00 88888.00 2016-02-18 04:15:32.500 049 12588.67 52.33 54566.03 88888.00 2016-02-18 04:15:32.625 049 12588.70 52.38 54566.03 88888.00 2016-02-18 04:15:32.750 049 12588.65 52.38 54566.05 88888.00 2016-02-18 04:15:32.875 049 12588.62 52.35 54566.07 88888.00 2016-02-18 04:15:33.000 049 12588.65 52.38 54566.05 88888.00 2016-02-18 04:15:33.125 049 12588.65 52.40 54566.10 88888.00 2016-02-18 04:15:33.250 049 12588.62 52.45 54566.12 88888.00 2016-02-18 04:15:33.375 049 12588.65 52.45 54566.12 88888.00 2016-02-18 04:15:33.500 049 12588.67 52.45 54566.15 88888.00 2016-02-18 04:15:33.625 049 12588.75 52.45 54566.18 88888.00 2016-02-18 04:15:33.750 049 12588.77 52.48 54566.20 88888.00 2016-02-18 04:15:33.875 049 12588.77 52.52 54566.20 88888.00 2016-02-18 04:15:34.000 049 12588.80 52.52 54566.20 88888.00 2016-02-18 04:15:34.125 049 12588.85 52.52 54566.22 88888.00 2016-02-18 04:15:34.250 049 12588.83 52.52 54566.25 88888.00 2016-02-18 04:15:34.375 049 12588.77 52.52 54566.22 88888.00 2016-02-18 04:15:34.500 049 12588.77 52.58 54566.25 88888.00 2016-02-18 04:15:34.625 049 12588.88 52.62 54566.28 88888.00 2016-02-18 04:15:34.750 049 12588.90 52.60 54566.30 88888.00 2016-02-18 04:15:34.875 049 12588.88 52.58 54566.32 88888.00 2016-02-18 04:15:35.000 049 12588.88 52.60 54566.32 88888.00 2016-02-18 04:15:35.125 049 12588.92 52.62 54566.35 88888.00 2016-02-18 04:15:35.250 049 12588.85 52.60 54566.38 88888.00 2016-02-18 04:15:35.375 049 12588.88 52.65 54566.38 88888.00 2016-02-18 04:15:35.500 049 12588.90 52.67 54566.35 88888.00 2016-02-18 04:15:35.625 049 12588.85 52.67 54566.38 88888.00 2016-02-18 04:15:35.750 049 12588.88 52.67 54566.40 88888.00 2016-02-18 04:15:35.875 049 12588.98 52.70 54566.40 88888.00 2016-02-18 04:15:36.000 049 12588.98 52.75 54566.43 88888.00 2016-02-18 04:15:36.125 049 12589.00 52.77 54566.45 88888.00 2016-02-18 04:15:36.250 049 12589.02 52.73 54566.45 88888.00 2016-02-18 04:15:36.375 049 12589.08 52.70 54566.45 88888.00 2016-02-18 04:15:36.500 049 12589.15 52.75 54566.47 88888.00 2016-02-18 04:15:36.625 049 12589.15 52.77 54566.47 88888.00 2016-02-18 04:15:36.750 049 12589.12 52.77 54566.47 88888.00 2016-02-18 04:15:36.875 049 12589.08 52.77 54566.50 88888.00 2016-02-18 04:15:37.000 049 12589.10 52.77 54566.50 88888.00 2016-02-18 04:15:37.125 049 12589.10 52.80 54566.53 88888.00 2016-02-18 04:15:37.250 049 12589.10 52.83 54566.55 88888.00 2016-02-18 04:15:37.375 049 12589.15 52.83 54566.57 88888.00 2016-02-18 04:15:37.500 049 12589.12 52.83 54566.57 88888.00 2016-02-18 04:15:37.625 049 12589.17 52.85 54566.62 88888.00 2016-02-18 04:15:37.750 049 12589.12 52.85 54566.65 88888.00 2016-02-18 04:15:37.875 049 12589.15 52.85 54566.65 88888.00 2016-02-18 04:15:38.000 049 12589.17 52.85 54566.65 88888.00 2016-02-18 04:15:38.125 049 12589.25 52.88 54566.65 88888.00 2016-02-18 04:15:38.250 049 12589.25 52.85 54566.68 88888.00 2016-02-18 04:15:38.375 049 12589.17 52.90 54566.65 88888.00 2016-02-18 04:15:38.500 049 12589.17 52.92 54566.68 88888.00 2016-02-18 04:15:38.625 049 12589.20 52.92 54566.68 88888.00 2016-02-18 04:15:38.750 049 12589.20 52.95 54566.70 88888.00 2016-02-18 04:15:38.875 049 12589.20 52.92 54566.75 88888.00 2016-02-18 04:15:39.000 049 12589.23 52.90 54566.78 88888.00 2016-02-18 04:15:39.125 049 12589.23 52.92 54566.78 88888.00 2016-02-18 04:15:39.250 049 12589.23 52.95 54566.78 88888.00 2016-02-18 04:15:39.375 049 12589.23 52.98 54566.80 88888.00 2016-02-18 04:15:39.500 049 12589.23 52.92 54566.82 88888.00 2016-02-18 04:15:39.625 049 12589.25 52.95 54566.82 88888.00 2016-02-18 04:15:39.750 049 12589.30 53.00 54566.80 88888.00 2016-02-18 04:15:39.875 049 12589.27 53.00 54566.85 88888.00 2016-02-18 04:15:40.000 049 12589.27 53.00 54566.88 88888.00 2016-02-18 04:15:40.125 049 12589.27 53.00 54566.90 88888.00 2016-02-18 04:15:40.250 049 12589.25 53.00 54566.90 88888.00 2016-02-18 04:15:40.375 049 12589.30 53.02 54566.90 88888.00 2016-02-18 04:15:40.500 049 12589.33 53.05 54566.93 88888.00 2016-02-18 04:15:40.625 049 12589.40 53.05 54566.90 88888.00 2016-02-18 04:15:40.750 049 12589.38 53.05 54566.93 88888.00 2016-02-18 04:15:40.875 049 12589.35 53.02 54566.95 88888.00 2016-02-18 04:15:41.000 049 12589.33 53.05 54566.97 88888.00 2016-02-18 04:15:41.125 049 12589.38 53.08 54566.97 88888.00 2016-02-18 04:15:41.250 049 12589.45 53.02 54567.00 88888.00 2016-02-18 04:15:41.375 049 12589.48 53.05 54567.03 88888.00 2016-02-18 04:15:41.500 049 12589.45 53.08 54567.03 88888.00 2016-02-18 04:15:41.625 049 12589.48 53.10 54567.03 88888.00 2016-02-18 04:15:41.750 049 12589.52 53.10 54567.05 88888.00 2016-02-18 04:15:41.875 049 12589.52 53.12 54567.05 88888.00 2016-02-18 04:15:42.000 049 12589.48 53.10 54567.05 88888.00 2016-02-18 04:15:42.125 049 12589.48 53.12 54567.05 88888.00 2016-02-18 04:15:42.250 049 12589.48 53.12 54567.05 88888.00 2016-02-18 04:15:42.375 049 12589.55 53.15 54567.07 88888.00 2016-02-18 04:15:42.500 049 12589.58 53.12 54567.10 88888.00 2016-02-18 04:15:42.625 049 12589.58 53.12 54567.10 88888.00 2016-02-18 04:15:42.750 049 12589.60 53.15 54567.12 88888.00 2016-02-18 04:15:42.875 049 12589.62 53.17 54567.12 88888.00 2016-02-18 04:15:43.000 049 12589.62 53.20 54567.18 88888.00 2016-02-18 04:15:43.125 049 12589.60 53.20 54567.20 88888.00 2016-02-18 04:15:43.250 049 12589.60 53.23 54567.18 88888.00 2016-02-18 04:15:43.375 049 12589.65 53.20 54567.20 88888.00 2016-02-18 04:15:43.500 049 12589.65 53.23 54567.20 88888.00 2016-02-18 04:15:43.625 049 12589.70 53.20 54567.20 88888.00 2016-02-18 04:15:43.750 049 12589.70 53.17 54567.20 88888.00 2016-02-18 04:15:43.875 049 12589.70 53.17 54567.22 88888.00 2016-02-18 04:15:44.000 049 12589.67 53.20 54567.22 88888.00 2016-02-18 04:15:44.125 049 12589.67 53.23 54567.25 88888.00 2016-02-18 04:15:44.250 049 12589.62 53.17 54567.30 88888.00 2016-02-18 04:15:44.375 049 12589.67 53.20 54567.30 88888.00 2016-02-18 04:15:44.500 049 12589.70 53.25 54567.32 88888.00 2016-02-18 04:15:44.625 049 12589.73 53.23 54567.32 88888.00 2016-02-18 04:15:44.750 049 12589.75 53.23 54567.35 88888.00 2016-02-18 04:15:44.875 049 12589.75 53.25 54567.38 88888.00 2016-02-18 04:15:45.000 049 12589.70 53.23 54567.38 88888.00 2016-02-18 04:15:45.125 049 12589.67 53.27 54567.40 88888.00 2016-02-18 04:15:45.250 049 12589.70 53.25 54567.40 88888.00 2016-02-18 04:15:45.375 049 12589.80 53.27 54567.40 88888.00 2016-02-18 04:15:45.500 049 12589.80 53.27 54567.45 88888.00 2016-02-18 04:15:45.625 049 12589.73 53.27 54567.43 88888.00 2016-02-18 04:15:45.750 049 12589.77 53.27 54567.43 88888.00 2016-02-18 04:15:45.875 049 12589.83 53.25 54567.47 88888.00 2016-02-18 04:15:46.000 049 12589.85 53.30 54567.45 88888.00 2016-02-18 04:15:46.125 049 12589.80 53.30 54567.47 88888.00 2016-02-18 04:15:46.250 049 12589.75 53.27 54567.53 88888.00 2016-02-18 04:15:46.375 049 12589.80 53.30 54567.53 88888.00 2016-02-18 04:15:46.500 049 12589.83 53.33 54567.55 88888.00 2016-02-18 04:15:46.625 049 12589.80 53.33 54567.55 88888.00 2016-02-18 04:15:46.750 049 12589.80 53.35 54567.57 88888.00 2016-02-18 04:15:46.875 049 12589.83 53.35 54567.60 88888.00 2016-02-18 04:15:47.000 049 12589.85 53.35 54567.57 88888.00 2016-02-18 04:15:47.125 049 12589.83 53.35 54567.60 88888.00 2016-02-18 04:15:47.250 049 12589.80 53.38 54567.62 88888.00 2016-02-18 04:15:47.375 049 12589.85 53.40 54567.62 88888.00 2016-02-18 04:15:47.500 049 12589.80 53.40 54567.62 88888.00 2016-02-18 04:15:47.625 049 12589.80 53.38 54567.65 88888.00 2016-02-18 04:15:47.750 049 12589.80 53.42 54567.68 88888.00 2016-02-18 04:15:47.875 049 12589.85 53.45 54567.72 88888.00 2016-02-18 04:15:48.000 049 12589.90 53.45 54567.72 88888.00 2016-02-18 04:15:48.125 049 12589.90 53.42 54567.75 88888.00 2016-02-18 04:15:48.250 049 12589.90 53.45 54567.75 88888.00 2016-02-18 04:15:48.375 049 12589.92 53.50 54567.78 88888.00 2016-02-18 04:15:48.500 049 12589.92 53.50 54567.78 88888.00 2016-02-18 04:15:48.625 049 12589.90 53.50 54567.80 88888.00 2016-02-18 04:15:48.750 049 12589.92 53.48 54567.82 88888.00 2016-02-18 04:15:48.875 049 12589.92 53.50 54567.82 88888.00 2016-02-18 04:15:49.000 049 12589.98 53.50 54567.85 88888.00 2016-02-18 04:15:49.125 049 12589.98 53.52 54567.90 88888.00 2016-02-18 04:15:49.250 049 12589.92 53.50 54567.90 88888.00 2016-02-18 04:15:49.375 049 12589.90 53.52 54567.88 88888.00 2016-02-18 04:15:49.500 049 12589.90 53.55 54567.93 88888.00 2016-02-18 04:15:49.625 049 12589.88 53.55 54567.95 88888.00 2016-02-18 04:15:49.750 049 12589.90 53.52 54567.95 88888.00 2016-02-18 04:15:49.875 049 12589.92 53.55 54567.95 88888.00 2016-02-18 04:15:50.000 049 12589.90 53.58 54567.97 88888.00 2016-02-18 04:15:50.125 049 12589.95 53.58 54567.97 88888.00 2016-02-18 04:15:50.250 049 12589.95 53.55 54567.97 88888.00 2016-02-18 04:15:50.375 049 12590.02 53.58 54567.97 88888.00 2016-02-18 04:15:50.500 049 12590.08 53.60 54568.00 88888.00 2016-02-18 04:15:50.625 049 12590.00 53.60 54568.03 88888.00 2016-02-18 04:15:50.750 049 12589.98 53.60 54568.03 88888.00 2016-02-18 04:15:50.875 049 12589.98 53.60 54568.03 88888.00 2016-02-18 04:15:51.000 049 12590.05 53.60 54568.05 88888.00 2016-02-18 04:15:51.125 049 12590.05 53.62 54568.05 88888.00 2016-02-18 04:15:51.250 049 12590.02 53.65 54568.07 88888.00 2016-02-18 04:15:51.375 049 12590.00 53.67 54568.07 88888.00 2016-02-18 04:15:51.500 049 12589.98 53.65 54568.07 88888.00 2016-02-18 04:15:51.625 049 12589.98 53.67 54568.10 88888.00 2016-02-18 04:15:51.750 049 12590.02 53.67 54568.15 88888.00 2016-02-18 04:15:51.875 049 12590.05 53.70 54568.15 88888.00 2016-02-18 04:15:52.000 049 12590.08 53.73 54568.15 88888.00 2016-02-18 04:15:52.125 049 12590.08 53.70 54568.20 88888.00 2016-02-18 04:15:52.250 049 12590.05 53.67 54568.20 88888.00 2016-02-18 04:15:52.375 049 12590.15 53.70 54568.20 88888.00 2016-02-18 04:15:52.500 049 12590.15 53.70 54568.22 88888.00 2016-02-18 04:15:52.625 049 12590.17 53.73 54568.20 88888.00 2016-02-18 04:15:52.750 049 12590.17 53.73 54568.20 88888.00 2016-02-18 04:15:52.875 049 12590.23 53.75 54568.22 88888.00 2016-02-18 04:15:53.000 049 12590.25 53.73 54568.22 88888.00 2016-02-18 04:15:53.125 049 12590.20 53.77 54568.22 88888.00 2016-02-18 04:15:53.250 049 12590.17 53.80 54568.28 88888.00 2016-02-18 04:15:53.375 049 12590.25 53.83 54568.30 88888.00 2016-02-18 04:15:53.500 049 12590.25 53.83 54568.32 88888.00 2016-02-18 04:15:53.625 049 12590.12 53.80 54568.32 88888.00 2016-02-18 04:15:53.750 049 12590.12 53.83 54568.35 88888.00 2016-02-18 04:15:53.875 049 12590.20 53.90 54568.38 88888.00 2016-02-18 04:15:54.000 049 12590.20 53.85 54568.38 88888.00 2016-02-18 04:15:54.125 049 12590.12 53.88 54568.38 88888.00 2016-02-18 04:15:54.250 049 12590.10 53.88 54568.40 88888.00 2016-02-18 04:15:54.375 049 12590.17 53.90 54568.43 88888.00 2016-02-18 04:15:54.500 049 12590.27 53.88 54568.40 88888.00 2016-02-18 04:15:54.625 049 12590.30 53.90 54568.45 88888.00 2016-02-18 04:15:54.750 049 12590.25 53.95 54568.45 88888.00 2016-02-18 04:15:54.875 049 12590.27 53.95 54568.47 88888.00 2016-02-18 04:15:55.000 049 12590.27 53.92 54568.47 88888.00 2016-02-18 04:15:55.125 049 12590.23 53.95 54568.50 88888.00 2016-02-18 04:15:55.250 049 12590.20 53.98 54568.53 88888.00 2016-02-18 04:15:55.375 049 12590.30 54.00 54568.53 88888.00 2016-02-18 04:15:55.500 049 12590.30 54.05 54568.53 88888.00 2016-02-18 04:15:55.625 049 12590.23 54.05 54568.53 88888.00 2016-02-18 04:15:55.750 049 12590.17 54.05 54568.57 88888.00 2016-02-18 04:15:55.875 049 12590.25 54.05 54568.55 88888.00 2016-02-18 04:15:56.000 049 12590.25 54.05 54568.53 88888.00 2016-02-18 04:15:56.125 049 12590.23 54.05 54568.55 88888.00 2016-02-18 04:15:56.250 049 12590.25 54.08 54568.57 88888.00 2016-02-18 04:15:56.375 049 12590.33 54.12 54568.60 88888.00 2016-02-18 04:15:56.500 049 12590.30 54.10 54568.60 88888.00 2016-02-18 04:15:56.625 049 12590.35 54.10 54568.62 88888.00 2016-02-18 04:15:56.750 049 12590.35 54.10 54568.65 88888.00 2016-02-18 04:15:56.875 049 12590.35 54.10 54568.65 88888.00 2016-02-18 04:15:57.000 049 12590.30 54.15 54568.65 88888.00 2016-02-18 04:15:57.125 049 12590.30 54.17 54568.68 88888.00 2016-02-18 04:15:57.250 049 12590.30 54.17 54568.72 88888.00 2016-02-18 04:15:57.375 049 12590.33 54.15 54568.70 88888.00 2016-02-18 04:15:57.500 049 12590.33 54.17 54568.70 88888.00 2016-02-18 04:15:57.625 049 12590.30 54.20 54568.72 88888.00 2016-02-18 04:15:57.750 049 12590.33 54.25 54568.72 88888.00 2016-02-18 04:15:57.875 049 12590.35 54.30 54568.75 88888.00 2016-02-18 04:15:58.000 049 12590.40 54.27 54568.75 88888.00 2016-02-18 04:15:58.125 049 12590.35 54.25 54568.75 88888.00 2016-02-18 04:15:58.250 049 12590.30 54.25 54568.78 88888.00 2016-02-18 04:15:58.375 049 12590.35 54.30 54568.80 88888.00 2016-02-18 04:15:58.500 049 12590.38 54.33 54568.80 88888.00 2016-02-18 04:15:58.625 049 12590.38 54.33 54568.80 88888.00 2016-02-18 04:15:58.750 049 12590.35 54.30 54568.80 88888.00 2016-02-18 04:15:58.875 049 12590.35 54.35 54568.80 88888.00 2016-02-18 04:15:59.000 049 12590.38 54.35 54568.82 88888.00 2016-02-18 04:15:59.125 049 12590.40 54.38 54568.85 88888.00 2016-02-18 04:15:59.250 049 12590.40 54.35 54568.85 88888.00 2016-02-18 04:15:59.375 049 12590.40 54.35 54568.82 88888.00 2016-02-18 04:15:59.500 049 12590.40 54.35 54568.85 88888.00 2016-02-18 04:15:59.625 049 12590.40 54.38 54568.88 88888.00 2016-02-18 04:15:59.750 049 12590.35 54.40 54568.90 88888.00 2016-02-18 04:15:59.875 049 12590.33 54.42 54568.90 88888.00 2016-02-18 04:16:00.000 049 12590.33 54.45 54568.93 88888.00 2016-02-18 04:16:00.125 049 12590.33 54.48 54568.93 88888.00 2016-02-18 04:16:00.250 049 12590.30 54.45 54568.97 88888.00 2016-02-18 04:16:00.375 049 12590.27 54.48 54568.95 88888.00 2016-02-18 04:16:00.500 049 12590.30 54.50 54568.97 88888.00 2016-02-18 04:16:00.625 049 12590.33 54.48 54568.97 88888.00 2016-02-18 04:16:00.750 049 12590.33 54.50 54569.00 88888.00 2016-02-18 04:16:00.875 049 12590.38 54.48 54569.03 88888.00 2016-02-18 04:16:01.000 049 12590.38 54.52 54569.03 88888.00 2016-02-18 04:16:01.125 049 12590.38 54.55 54569.07 88888.00 2016-02-18 04:16:01.250 049 12590.45 54.52 54569.07 88888.00 2016-02-18 04:16:01.375 049 12590.48 54.55 54569.07 88888.00 2016-02-18 04:16:01.500 049 12590.42 54.58 54569.10 88888.00 2016-02-18 04:16:01.625 049 12590.40 54.60 54569.10 88888.00 2016-02-18 04:16:01.750 049 12590.40 54.62 54569.10 88888.00 2016-02-18 04:16:01.875 049 12590.40 54.62 54569.10 88888.00 2016-02-18 04:16:02.000 049 12590.38 54.62 54569.15 88888.00 2016-02-18 04:16:02.125 049 12590.35 54.62 54569.15 88888.00 2016-02-18 04:16:02.250 049 12590.38 54.65 54569.18 88888.00 2016-02-18 04:16:02.375 049 12590.45 54.67 54569.15 88888.00 2016-02-18 04:16:02.500 049 12590.48 54.70 54569.18 88888.00 2016-02-18 04:16:02.625 049 12590.50 54.67 54569.18 88888.00 2016-02-18 04:16:02.750 049 12590.48 54.70 54569.18 88888.00 2016-02-18 04:16:02.875 049 12590.42 54.70 54569.20 88888.00 2016-02-18 04:16:03.000 049 12590.48 54.73 54569.20 88888.00 2016-02-18 04:16:03.125 049 12590.52 54.75 54569.22 88888.00 2016-02-18 04:16:03.250 049 12590.52 54.77 54569.25 88888.00 2016-02-18 04:16:03.375 049 12590.55 54.80 54569.22 88888.00 2016-02-18 04:16:03.500 049 12590.55 54.83 54569.25 88888.00 2016-02-18 04:16:03.625 049 12590.52 54.80 54569.25 88888.00 2016-02-18 04:16:03.750 049 12590.48 54.80 54569.28 88888.00 2016-02-18 04:16:03.875 049 12590.42 54.85 54569.25 88888.00 2016-02-18 04:16:04.000 049 12590.45 54.88 54569.25 88888.00 2016-02-18 04:16:04.125 049 12590.48 54.85 54569.25 88888.00 2016-02-18 04:16:04.250 049 12590.50 54.88 54569.28 88888.00 2016-02-18 04:16:04.375 049 12590.52 54.90 54569.30 88888.00 2016-02-18 04:16:04.500 049 12590.50 54.95 54569.32 88888.00 2016-02-18 04:16:04.625 049 12590.45 54.92 54569.35 88888.00 2016-02-18 04:16:04.750 049 12590.40 54.95 54569.35 88888.00 2016-02-18 04:16:04.875 049 12590.45 54.98 54569.38 88888.00 2016-02-18 04:16:05.000 049 12590.50 55.00 54569.38 88888.00 2016-02-18 04:16:05.125 049 12590.55 54.95 54569.43 88888.00 2016-02-18 04:16:05.250 049 12590.55 54.95 54569.45 88888.00 2016-02-18 04:16:05.375 049 12590.52 54.98 54569.45 88888.00 2016-02-18 04:16:05.500 049 12590.50 55.02 54569.43 88888.00 2016-02-18 04:16:05.625 049 12590.48 55.02 54569.43 88888.00 2016-02-18 04:16:05.750 049 12590.55 55.05 54569.45 88888.00 2016-02-18 04:16:05.875 049 12590.55 55.02 54569.45 88888.00 2016-02-18 04:16:06.000 049 12590.58 55.02 54569.45 88888.00 2016-02-18 04:16:06.125 049 12590.62 55.08 54569.45 88888.00 2016-02-18 04:16:06.250 049 12590.52 55.08 54569.47 88888.00 2016-02-18 04:16:06.375 049 12590.52 55.08 54569.45 88888.00 2016-02-18 04:16:06.500 049 12590.50 55.08 54569.45 88888.00 2016-02-18 04:16:06.625 049 12590.58 55.10 54569.47 88888.00 2016-02-18 04:16:06.750 049 12590.58 55.12 54569.50 88888.00 2016-02-18 04:16:06.875 049 12590.55 55.15 54569.53 88888.00 2016-02-18 04:16:07.000 049 12590.58 55.12 54569.50 88888.00 2016-02-18 04:16:07.125 049 12590.60 55.15 54569.53 88888.00 2016-02-18 04:16:07.250 049 12590.58 55.12 54569.57 88888.00 2016-02-18 04:16:07.375 049 12590.60 55.15 54569.55 88888.00 2016-02-18 04:16:07.500 049 12590.58 55.17 54569.57 88888.00 2016-02-18 04:16:07.625 049 12590.55 55.20 54569.60 88888.00 2016-02-18 04:16:07.750 049 12590.60 55.20 54569.60 88888.00 2016-02-18 04:16:07.875 049 12590.60 55.20 54569.60 88888.00 2016-02-18 04:16:08.000 049 12590.60 55.23 54569.62 88888.00 2016-02-18 04:16:08.125 049 12590.58 55.27 54569.65 88888.00 2016-02-18 04:16:08.250 049 12590.50 55.27 54569.65 88888.00 2016-02-18 04:16:08.375 049 12590.48 55.25 54569.65 88888.00 2016-02-18 04:16:08.500 049 12590.52 55.27 54569.68 88888.00 2016-02-18 04:16:08.625 049 12590.62 55.25 54569.72 88888.00 2016-02-18 04:16:08.750 049 12590.62 55.25 54569.72 88888.00 2016-02-18 04:16:08.875 049 12590.58 55.27 54569.70 88888.00 2016-02-18 04:16:09.000 049 12590.55 55.27 54569.68 88888.00 2016-02-18 04:16:09.125 049 12590.62 55.30 54569.72 88888.00 2016-02-18 04:16:09.250 049 12590.65 55.30 54569.75 88888.00 2016-02-18 04:16:09.375 049 12590.58 55.33 54569.72 88888.00 2016-02-18 04:16:09.500 049 12590.58 55.33 54569.75 88888.00 2016-02-18 04:16:09.625 049 12590.58 55.35 54569.78 88888.00 2016-02-18 04:16:09.750 049 12590.65 55.38 54569.78 88888.00 2016-02-18 04:16:09.875 049 12590.65 55.38 54569.78 88888.00 2016-02-18 04:16:10.000 049 12590.67 55.40 54569.78 88888.00 2016-02-18 04:16:10.125 049 12590.75 55.35 54569.80 88888.00 2016-02-18 04:16:10.250 049 12590.70 55.38 54569.80 88888.00 2016-02-18 04:16:10.375 049 12590.73 55.40 54569.85 88888.00 2016-02-18 04:16:10.500 049 12590.73 55.38 54569.85 88888.00 2016-02-18 04:16:10.625 049 12590.75 55.40 54569.85 88888.00 2016-02-18 04:16:10.750 049 12590.80 55.40 54569.85 88888.00 2016-02-18 04:16:10.875 049 12590.85 55.40 54569.82 88888.00 2016-02-18 04:16:11.000 049 12590.75 55.42 54569.85 88888.00 2016-02-18 04:16:11.125 049 12590.67 55.48 54569.85 88888.00 2016-02-18 04:16:11.250 049 12590.67 55.45 54569.88 88888.00 2016-02-18 04:16:11.375 049 12590.70 55.48 54569.90 88888.00 2016-02-18 04:16:11.500 049 12590.70 55.52 54569.93 88888.00 2016-02-18 04:16:11.625 049 12590.73 55.52 54569.93 88888.00 2016-02-18 04:16:11.750 049 12590.75 55.55 54569.95 88888.00 2016-02-18 04:16:11.875 049 12590.80 55.55 54569.97 88888.00 2016-02-18 04:16:12.000 049 12590.80 55.58 54569.97 88888.00 2016-02-18 04:16:12.125 049 12590.85 55.62 54569.97 88888.00 2016-02-18 04:16:12.250 049 12590.77 55.60 54569.97 88888.00 2016-02-18 04:16:12.375 049 12590.77 55.60 54569.97 88888.00 2016-02-18 04:16:12.500 049 12590.77 55.62 54569.97 88888.00 2016-02-18 04:16:12.625 049 12590.80 55.62 54570.00 88888.00 2016-02-18 04:16:12.750 049 12590.80 55.62 54570.03 88888.00 2016-02-18 04:16:12.875 049 12590.80 55.65 54570.03 88888.00 2016-02-18 04:16:13.000 049 12590.80 55.65 54570.00 88888.00 2016-02-18 04:16:13.125 049 12590.85 55.67 54570.03 88888.00 2016-02-18 04:16:13.250 049 12590.83 55.70 54570.05 88888.00 2016-02-18 04:16:13.375 049 12590.88 55.73 54570.03 88888.00 2016-02-18 04:16:13.500 049 12590.90 55.73 54570.07 88888.00 2016-02-18 04:16:13.625 049 12590.85 55.75 54570.10 88888.00 2016-02-18 04:16:13.750 049 12590.88 55.77 54570.07 88888.00 2016-02-18 04:16:13.875 049 12590.85 55.75 54570.10 88888.00 2016-02-18 04:16:14.000 049 12590.92 55.75 54570.10 88888.00 2016-02-18 04:16:14.125 049 12590.95 55.77 54570.12 88888.00 2016-02-18 04:16:14.250 049 12590.88 55.80 54570.12 88888.00 2016-02-18 04:16:14.375 049 12590.88 55.83 54570.12 88888.00 2016-02-18 04:16:14.500 049 12590.83 55.80 54570.12 88888.00 2016-02-18 04:16:14.625 049 12590.88 55.83 54570.15 88888.00 2016-02-18 04:16:14.750 049 12590.95 55.83 54570.15 88888.00 2016-02-18 04:16:14.875 049 12590.98 55.83 54570.15 88888.00 2016-02-18 04:16:15.000 049 12591.02 55.85 54570.18 88888.00 2016-02-18 04:16:15.125 049 12590.98 55.88 54570.20 88888.00 2016-02-18 04:16:15.250 049 12591.00 55.88 54570.22 88888.00 2016-02-18 04:16:15.375 049 12591.02 55.88 54570.22 88888.00 2016-02-18 04:16:15.500 049 12591.00 55.88 54570.22 88888.00 2016-02-18 04:16:15.625 049 12590.98 55.90 54570.22 88888.00 2016-02-18 04:16:15.750 049 12591.02 55.92 54570.25 88888.00 2016-02-18 04:16:15.875 049 12591.08 55.98 54570.22 88888.00 2016-02-18 04:16:16.000 049 12591.08 55.95 54570.25 88888.00 2016-02-18 04:16:16.125 049 12591.05 55.95 54570.28 88888.00 2016-02-18 04:16:16.250 049 12591.02 55.92 54570.30 88888.00 2016-02-18 04:16:16.375 049 12591.05 55.98 54570.30 88888.00 2016-02-18 04:16:16.500 049 12591.05 56.00 54570.30 88888.00 2016-02-18 04:16:16.625 049 12591.00 56.00 54570.30 88888.00 2016-02-18 04:16:16.750 049 12590.98 56.00 54570.30 88888.00 2016-02-18 04:16:16.875 049 12591.02 55.98 54570.28 88888.00 2016-02-18 04:16:17.000 049 12591.05 56.00 54570.28 88888.00 2016-02-18 04:16:17.125 049 12591.08 56.02 54570.32 88888.00 2016-02-18 04:16:17.250 049 12591.02 56.02 54570.35 88888.00 2016-02-18 04:16:17.375 049 12591.02 56.02 54570.35 88888.00 2016-02-18 04:16:17.500 049 12591.00 56.02 54570.35 88888.00 2016-02-18 04:16:17.625 049 12591.02 56.02 54570.35 88888.00 2016-02-18 04:16:17.750 049 12591.08 56.02 54570.38 88888.00 2016-02-18 04:16:17.875 049 12591.10 56.05 54570.38 88888.00 2016-02-18 04:16:18.000 049 12591.12 56.08 54570.38 88888.00 2016-02-18 04:16:18.125 049 12591.15 56.12 54570.35 88888.00 2016-02-18 04:16:18.250 049 12591.08 56.10 54570.38 88888.00 2016-02-18 04:16:18.375 049 12591.08 56.12 54570.40 88888.00 2016-02-18 04:16:18.500 049 12591.05 56.15 54570.43 88888.00 2016-02-18 04:16:18.625 049 12591.05 56.15 54570.43 88888.00 2016-02-18 04:16:18.750 049 12591.08 56.20 54570.45 88888.00 2016-02-18 04:16:18.875 049 12591.10 56.20 54570.45 88888.00 2016-02-18 04:16:19.000 049 12591.10 56.17 54570.45 88888.00 2016-02-18 04:16:19.125 049 12591.08 56.15 54570.47 88888.00 2016-02-18 04:16:19.250 049 12591.12 56.20 54570.47 88888.00 2016-02-18 04:16:19.375 049 12591.17 56.23 54570.47 88888.00 2016-02-18 04:16:19.500 049 12591.12 56.27 54570.50 88888.00 2016-02-18 04:16:19.625 049 12591.15 56.27 54570.47 88888.00 2016-02-18 04:16:19.750 049 12591.10 56.25 54570.53 88888.00 2016-02-18 04:16:19.875 049 12591.08 56.25 54570.53 88888.00 2016-02-18 04:16:20.000 049 12591.10 56.27 54570.53 88888.00 2016-02-18 04:16:20.125 049 12591.12 56.35 54570.53 88888.00 2016-02-18 04:16:20.250 049 12591.10 56.33 54570.57 88888.00 2016-02-18 04:16:20.375 049 12591.17 56.33 54570.57 88888.00 2016-02-18 04:16:20.500 049 12591.20 56.33 54570.57 88888.00 2016-02-18 04:16:20.625 049 12591.20 56.30 54570.60 88888.00 2016-02-18 04:16:20.750 049 12591.17 56.33 54570.60 88888.00 2016-02-18 04:16:20.875 049 12591.15 56.40 54570.60 88888.00 2016-02-18 04:16:21.000 049 12591.17 56.40 54570.60 88888.00 2016-02-18 04:16:21.125 049 12591.20 56.38 54570.62 88888.00 2016-02-18 04:16:21.250 049 12591.15 56.40 54570.60 88888.00 2016-02-18 04:16:21.375 049 12591.15 56.42 54570.62 88888.00 2016-02-18 04:16:21.500 049 12591.15 56.42 54570.62 88888.00 2016-02-18 04:16:21.625 049 12591.17 56.45 54570.65 88888.00 2016-02-18 04:16:21.750 049 12591.25 56.45 54570.68 88888.00 2016-02-18 04:16:21.875 049 12591.25 56.45 54570.68 88888.00 2016-02-18 04:16:22.000 049 12591.25 56.48 54570.65 88888.00 2016-02-18 04:16:22.125 049 12591.23 56.45 54570.68 88888.00 2016-02-18 04:16:22.250 049 12591.23 56.45 54570.70 88888.00 2016-02-18 04:16:22.375 049 12591.30 56.50 54570.72 88888.00 2016-02-18 04:16:22.500 049 12591.30 56.55 54570.72 88888.00 2016-02-18 04:16:22.625 049 12591.30 56.58 54570.72 88888.00 2016-02-18 04:16:22.750 049 12591.35 56.58 54570.72 88888.00 2016-02-18 04:16:22.875 049 12591.35 56.55 54570.72 88888.00 2016-02-18 04:16:23.000 049 12591.33 56.52 54570.72 88888.00 2016-02-18 04:16:23.125 049 12591.27 56.55 54570.78 88888.00 2016-02-18 04:16:23.250 049 12591.27 56.55 54570.78 88888.00 2016-02-18 04:16:23.375 049 12591.30 56.60 54570.80 88888.00 2016-02-18 04:16:23.500 049 12591.33 56.65 54570.78 88888.00 2016-02-18 04:16:23.625 049 12591.33 56.65 54570.80 88888.00 2016-02-18 04:16:23.750 049 12591.27 56.65 54570.80 88888.00 2016-02-18 04:16:23.875 049 12591.25 56.65 54570.85 88888.00 2016-02-18 04:16:24.000 049 12591.30 56.65 54570.85 88888.00 2016-02-18 04:16:24.125 049 12591.33 56.65 54570.85 88888.00 2016-02-18 04:16:24.250 049 12591.30 56.65 54570.90 88888.00 2016-02-18 04:16:24.375 049 12591.35 56.70 54570.90 88888.00 2016-02-18 04:16:24.500 049 12591.33 56.70 54570.93 88888.00 2016-02-18 04:16:24.625 049 12591.30 56.70 54570.95 88888.00 2016-02-18 04:16:24.750 049 12591.33 56.70 54570.95 88888.00 2016-02-18 04:16:24.875 049 12591.38 56.75 54570.90 88888.00 2016-02-18 04:16:25.000 049 12591.45 56.75 54570.90 88888.00 2016-02-18 04:16:25.125 049 12591.40 56.77 54570.90 88888.00 2016-02-18 04:16:25.250 049 12591.38 56.75 54570.95 88888.00 2016-02-18 04:16:25.375 049 12591.45 56.75 54570.95 88888.00 2016-02-18 04:16:25.500 049 12591.52 56.77 54570.97 88888.00 2016-02-18 04:16:25.625 049 12591.48 56.80 54571.00 88888.00 2016-02-18 04:16:25.750 049 12591.38 56.80 54571.03 88888.00 2016-02-18 04:16:25.875 049 12591.38 56.80 54571.00 88888.00 2016-02-18 04:16:26.000 049 12591.40 56.80 54571.00 88888.00 2016-02-18 04:16:26.125 049 12591.42 56.77 54571.05 88888.00 2016-02-18 04:16:26.250 049 12591.42 56.77 54571.07 88888.00 2016-02-18 04:16:26.375 049 12591.48 56.77 54571.05 88888.00 2016-02-18 04:16:26.500 049 12591.45 56.77 54571.05 88888.00 2016-02-18 04:16:26.625 049 12591.50 56.80 54571.05 88888.00 2016-02-18 04:16:26.750 049 12591.50 56.80 54571.05 88888.00 2016-02-18 04:16:26.875 049 12591.52 56.80 54571.05 88888.00 2016-02-18 04:16:27.000 049 12591.55 56.77 54571.07 88888.00 2016-02-18 04:16:27.125 049 12591.55 56.80 54571.12 88888.00 2016-02-18 04:16:27.250 049 12591.50 56.80 54571.15 88888.00 2016-02-18 04:16:27.375 049 12591.58 56.83 54571.15 88888.00 2016-02-18 04:16:27.500 049 12591.67 56.85 54571.15 88888.00 2016-02-18 04:16:27.625 049 12591.67 56.85 54571.18 88888.00 2016-02-18 04:16:27.750 049 12591.65 56.83 54571.20 88888.00 2016-02-18 04:16:27.875 049 12591.60 56.80 54571.20 88888.00 2016-02-18 04:16:28.000 049 12591.65 56.83 54571.18 88888.00 2016-02-18 04:16:28.125 049 12591.70 56.85 54571.18 88888.00 2016-02-18 04:16:28.250 049 12591.65 56.80 54571.22 88888.00 2016-02-18 04:16:28.375 049 12591.73 56.83 54571.22 88888.00 2016-02-18 04:16:28.500 049 12591.75 56.85 54571.22 88888.00 2016-02-18 04:16:28.625 049 12591.80 56.85 54571.22 88888.00 2016-02-18 04:16:28.750 049 12591.85 56.88 54571.22 88888.00 2016-02-18 04:16:28.875 049 12591.85 56.85 54571.22 88888.00 2016-02-18 04:16:29.000 049 12591.77 56.85 54571.25 88888.00 2016-02-18 04:16:29.125 049 12591.73 56.85 54571.25 88888.00 2016-02-18 04:16:29.250 049 12591.75 56.88 54571.28 88888.00 2016-02-18 04:16:29.375 049 12591.80 56.88 54571.28 88888.00 2016-02-18 04:16:29.500 049 12591.75 56.92 54571.28 88888.00 2016-02-18 04:16:29.625 049 12591.83 56.92 54571.32 88888.00 2016-02-18 04:16:29.750 049 12591.88 56.88 54571.30 88888.00 2016-02-18 04:16:29.875 049 12591.85 56.90 54571.32 88888.00 2016-02-18 04:16:30.000 049 12591.83 56.92 54571.35 88888.00 2016-02-18 04:16:30.125 049 12591.85 56.95 54571.38 88888.00 2016-02-18 04:16:30.250 049 12591.90 56.90 54571.30 88888.00 2016-02-18 04:16:30.375 049 12591.95 56.92 54571.32 88888.00 2016-02-18 04:16:30.500 049 12592.00 56.90 54571.32 88888.00 2016-02-18 04:16:30.625 049 12591.98 56.92 54571.38 88888.00 2016-02-18 04:16:30.750 049 12591.95 56.92 54571.35 88888.00 2016-02-18 04:16:30.875 049 12591.95 56.92 54571.35 88888.00 2016-02-18 04:16:31.000 049 12591.98 56.92 54571.35 88888.00 2016-02-18 04:16:31.125 049 12591.98 56.92 54571.40 88888.00 2016-02-18 04:16:31.250 049 12592.02 56.95 54571.38 88888.00 2016-02-18 04:16:31.375 049 12592.10 57.00 54571.38 88888.00 2016-02-18 04:16:31.500 049 12592.10 56.98 54571.40 88888.00 2016-02-18 04:16:31.625 049 12592.02 57.00 54571.40 88888.00 2016-02-18 04:16:31.750 049 12592.02 57.02 54571.40 88888.00 2016-02-18 04:16:31.875 049 12592.02 57.05 54571.43 88888.00 2016-02-18 04:16:32.000 049 12592.08 57.02 54571.43 88888.00 2016-02-18 04:16:32.125 049 12592.10 57.05 54571.47 88888.00 2016-02-18 04:16:32.250 049 12592.08 57.02 54571.47 88888.00 2016-02-18 04:16:32.375 049 12592.15 57.08 54571.47 88888.00 2016-02-18 04:16:32.500 049 12592.23 57.10 54571.47 88888.00 2016-02-18 04:16:32.625 049 12592.23 57.12 54571.47 88888.00 2016-02-18 04:16:32.750 049 12592.23 57.12 54571.50 88888.00 2016-02-18 04:16:32.875 049 12592.30 57.15 54571.50 88888.00 2016-02-18 04:16:33.000 049 12592.38 57.15 54571.50 88888.00 2016-02-18 04:16:33.125 049 12592.33 57.15 54571.53 88888.00 2016-02-18 04:16:33.250 049 12592.35 57.12 54571.57 88888.00 2016-02-18 04:16:33.375 049 12592.40 57.15 54571.55 88888.00 2016-02-18 04:16:33.500 049 12592.42 57.17 54571.60 88888.00 2016-02-18 04:16:33.625 049 12592.40 57.17 54571.60 88888.00 2016-02-18 04:16:33.750 049 12592.40 57.20 54571.60 88888.00 2016-02-18 04:16:33.875 049 12592.38 57.20 54571.60 88888.00 2016-02-18 04:16:34.000 049 12592.40 57.20 54571.60 88888.00 2016-02-18 04:16:34.125 049 12592.48 57.17 54571.60 88888.00 2016-02-18 04:16:34.250 049 12592.52 57.15 54571.60 88888.00 2016-02-18 04:16:34.375 049 12592.58 57.23 54571.62 88888.00 2016-02-18 04:16:34.500 049 12592.55 57.23 54571.65 88888.00 2016-02-18 04:16:34.625 049 12592.55 57.27 54571.65 88888.00 2016-02-18 04:16:34.750 049 12592.55 57.25 54571.65 88888.00 2016-02-18 04:16:34.875 049 12592.60 57.23 54571.62 88888.00 2016-02-18 04:16:35.000 049 12592.60 57.23 54571.65 88888.00 2016-02-18 04:16:35.125 049 12592.60 57.27 54571.68 88888.00 2016-02-18 04:16:35.250 049 12592.60 57.23 54571.68 88888.00 2016-02-18 04:16:35.375 049 12592.60 57.23 54571.70 88888.00 2016-02-18 04:16:35.500 049 12592.60 57.23 54571.68 88888.00 2016-02-18 04:16:35.625 049 12592.62 57.25 54571.70 88888.00 2016-02-18 04:16:35.750 049 12592.67 57.25 54571.70 88888.00 2016-02-18 04:16:35.875 049 12592.70 57.25 54571.72 88888.00 2016-02-18 04:16:36.000 049 12592.70 57.25 54571.70 88888.00 2016-02-18 04:16:36.125 049 12592.75 57.27 54571.70 88888.00 2016-02-18 04:16:36.250 049 12592.73 57.25 54571.72 88888.00 2016-02-18 04:16:36.375 049 12592.75 57.30 54571.72 88888.00 2016-02-18 04:16:36.500 049 12592.70 57.30 54571.72 88888.00 2016-02-18 04:16:36.625 049 12592.70 57.27 54571.75 88888.00 2016-02-18 04:16:36.750 049 12592.70 57.27 54571.75 88888.00 2016-02-18 04:16:36.875 049 12592.70 57.30 54571.78 88888.00 2016-02-18 04:16:37.000 049 12592.73 57.30 54571.78 88888.00 2016-02-18 04:16:37.125 049 12592.77 57.30 54571.78 88888.00 2016-02-18 04:16:37.250 049 12592.80 57.30 54571.80 88888.00 2016-02-18 04:16:37.375 049 12592.80 57.33 54571.78 88888.00 2016-02-18 04:16:37.500 049 12592.80 57.35 54571.80 88888.00 2016-02-18 04:16:37.625 049 12592.85 57.35 54571.82 88888.00 2016-02-18 04:16:37.750 049 12592.88 57.35 54571.82 88888.00 2016-02-18 04:16:37.875 049 12592.83 57.33 54571.85 88888.00 2016-02-18 04:16:38.000 049 12592.80 57.30 54571.85 88888.00 2016-02-18 04:16:38.125 049 12592.85 57.30 54571.85 88888.00 2016-02-18 04:16:38.250 049 12592.88 57.30 54571.90 88888.00 2016-02-18 04:16:38.375 049 12592.90 57.30 54571.90 88888.00 2016-02-18 04:16:38.500 049 12592.95 57.27 54571.95 88888.00 2016-02-18 04:16:38.625 049 12592.98 57.27 54571.95 88888.00 2016-02-18 04:16:38.750 049 12592.92 57.30 54571.95 88888.00 2016-02-18 04:16:38.875 049 12592.95 57.30 54571.93 88888.00 2016-02-18 04:16:39.000 049 12592.92 57.27 54571.93 88888.00 2016-02-18 04:16:39.125 049 12592.90 57.27 54571.95 88888.00 2016-02-18 04:16:39.250 049 12592.92 57.25 54571.95 88888.00 2016-02-18 04:16:39.375 049 12593.02 57.25 54571.95 88888.00 2016-02-18 04:16:39.500 049 12593.08 57.23 54571.95 88888.00 2016-02-18 04:16:39.625 049 12593.08 57.23 54571.95 88888.00 2016-02-18 04:16:39.750 049 12593.10 57.25 54571.95 88888.00 2016-02-18 04:16:39.875 049 12593.10 57.27 54571.97 88888.00 2016-02-18 04:16:40.000 049 12593.12 57.27 54571.97 88888.00 2016-02-18 04:16:40.125 049 12593.12 57.25 54572.00 88888.00 2016-02-18 04:16:40.250 049 12593.15 57.25 54572.00 88888.00 2016-02-18 04:16:40.375 049 12593.23 57.25 54572.00 88888.00 2016-02-18 04:16:40.500 049 12593.20 57.23 54572.00 88888.00 2016-02-18 04:16:40.625 049 12593.25 57.23 54572.00 88888.00 2016-02-18 04:16:40.750 049 12593.33 57.20 54572.03 88888.00 2016-02-18 04:16:40.875 049 12593.33 57.17 54572.03 88888.00 2016-02-18 04:16:41.000 049 12593.27 57.12 54572.05 88888.00 2016-02-18 04:16:41.125 049 12593.25 57.17 54572.05 88888.00 2016-02-18 04:16:41.250 049 12593.25 57.17 54572.05 88888.00 2016-02-18 04:16:41.375 049 12593.35 57.20 54572.07 88888.00 2016-02-18 04:16:41.500 049 12593.40 57.17 54572.10 88888.00 2016-02-18 04:16:41.625 049 12593.38 57.20 54572.10 88888.00 2016-02-18 04:16:41.750 049 12593.38 57.17 54572.07 88888.00 2016-02-18 04:16:41.875 049 12593.40 57.15 54572.10 88888.00 2016-02-18 04:16:42.000 049 12593.45 57.12 54572.12 88888.00 2016-02-18 04:16:42.125 049 12593.48 57.15 54572.12 88888.00 2016-02-18 04:16:42.250 049 12593.48 57.15 54572.12 88888.00 2016-02-18 04:16:42.375 049 12593.52 57.15 54572.15 88888.00 2016-02-18 04:16:42.500 049 12593.55 57.12 54572.12 88888.00 2016-02-18 04:16:42.625 049 12593.52 57.15 54572.15 88888.00 2016-02-18 04:16:42.750 049 12593.52 57.17 54572.18 88888.00 2016-02-18 04:16:42.875 049 12593.58 57.12 54572.20 88888.00 2016-02-18 04:16:43.000 049 12593.58 57.10 54572.18 88888.00 2016-02-18 04:16:43.125 049 12593.60 57.10 54572.18 88888.00 2016-02-18 04:16:43.250 049 12593.65 57.12 54572.22 88888.00 2016-02-18 04:16:43.375 049 12593.62 57.12 54572.20 88888.00 2016-02-18 04:16:43.500 049 12593.60 57.12 54572.25 88888.00 2016-02-18 04:16:43.625 049 12593.65 57.12 54572.25 88888.00 2016-02-18 04:16:43.750 049 12593.73 57.10 54572.28 88888.00 2016-02-18 04:16:43.875 049 12593.75 57.08 54572.28 88888.00 2016-02-18 04:16:44.000 049 12593.75 57.12 54572.25 88888.00 2016-02-18 04:16:44.125 049 12593.70 57.12 54572.28 88888.00 2016-02-18 04:16:44.250 049 12593.67 57.10 54572.30 88888.00 2016-02-18 04:16:44.375 049 12593.73 57.10 54572.28 88888.00 2016-02-18 04:16:44.500 049 12593.77 57.12 54572.32 88888.00 2016-02-18 04:16:44.625 049 12593.80 57.12 54572.32 88888.00 2016-02-18 04:16:44.750 049 12593.80 57.12 54572.35 88888.00 2016-02-18 04:16:44.875 049 12593.83 57.15 54572.38 88888.00 2016-02-18 04:16:45.000 049 12593.88 57.10 54572.38 88888.00 2016-02-18 04:16:45.125 049 12593.90 57.10 54572.38 88888.00 2016-02-18 04:16:45.250 049 12593.88 57.05 54572.40 88888.00 2016-02-18 04:16:45.375 049 12593.90 57.10 54572.38 88888.00 2016-02-18 04:16:45.500 049 12593.90 57.10 54572.40 88888.00 2016-02-18 04:16:45.625 049 12593.90 57.08 54572.43 88888.00 2016-02-18 04:16:45.750 049 12593.88 57.05 54572.40 88888.00 2016-02-18 04:16:45.875 049 12593.92 57.08 54572.40 88888.00 2016-02-18 04:16:46.000 049 12593.98 57.12 54572.40 88888.00 2016-02-18 04:16:46.125 049 12594.00 57.12 54572.45 88888.00 2016-02-18 04:16:46.250 049 12593.92 57.05 54572.47 88888.00 2016-02-18 04:16:46.375 049 12593.95 57.08 54572.47 88888.00 2016-02-18 04:16:46.500 049 12594.00 57.08 54572.45 88888.00 2016-02-18 04:16:46.625 049 12594.05 57.08 54572.47 88888.00 2016-02-18 04:16:46.750 049 12594.10 57.10 54572.45 88888.00 2016-02-18 04:16:46.875 049 12594.05 57.08 54572.47 88888.00 2016-02-18 04:16:47.000 049 12594.02 57.05 54572.50 88888.00 2016-02-18 04:16:47.125 049 12594.05 57.05 54572.53 88888.00 2016-02-18 04:16:47.250 049 12594.05 57.05 54572.55 88888.00 2016-02-18 04:16:47.375 049 12594.10 57.08 54572.57 88888.00 2016-02-18 04:16:47.500 049 12594.02 57.10 54572.55 88888.00 2016-02-18 04:16:47.625 049 12594.02 57.10 54572.53 88888.00 2016-02-18 04:16:47.750 049 12594.12 57.10 54572.55 88888.00 2016-02-18 04:16:47.875 049 12594.12 57.10 54572.55 88888.00 2016-02-18 04:16:48.000 049 12594.15 57.10 54572.55 88888.00 2016-02-18 04:16:48.125 049 12594.23 57.08 54572.57 88888.00 2016-02-18 04:16:48.250 049 12594.20 57.02 54572.60 88888.00 2016-02-18 04:16:48.375 049 12594.25 57.08 54572.62 88888.00 2016-02-18 04:16:48.500 049 12594.25 57.10 54572.62 88888.00 2016-02-18 04:16:48.625 049 12594.30 57.10 54572.68 88888.00 2016-02-18 04:16:48.750 049 12594.35 57.10 54572.68 88888.00 2016-02-18 04:16:48.875 049 12594.38 57.08 54572.70 88888.00 2016-02-18 04:16:49.000 049 12594.35 57.10 54572.70 88888.00 2016-02-18 04:16:49.125 049 12594.33 57.08 54572.68 88888.00 2016-02-18 04:16:49.250 049 12594.35 57.10 54572.68 88888.00 2016-02-18 04:16:49.375 049 12594.42 57.08 54572.65 88888.00 2016-02-18 04:16:49.500 049 12594.42 57.08 54572.70 88888.00 2016-02-18 04:16:49.625 049 12594.50 57.08 54572.70 88888.00 2016-02-18 04:16:49.750 049 12594.50 57.05 54572.70 88888.00 2016-02-18 04:16:49.875 049 12594.50 57.05 54572.72 88888.00 2016-02-18 04:16:50.000 049 12594.52 57.05 54572.75 88888.00 2016-02-18 04:16:50.125 049 12594.52 57.05 54572.78 88888.00 2016-02-18 04:16:50.250 049 12594.50 57.02 54572.75 88888.00 2016-02-18 04:16:50.375 049 12594.58 57.05 54572.78 88888.00 2016-02-18 04:16:50.500 049 12594.60 57.05 54572.78 88888.00 2016-02-18 04:16:50.625 049 12594.67 57.05 54572.78 88888.00 2016-02-18 04:16:50.750 049 12594.67 57.05 54572.80 88888.00 2016-02-18 04:16:50.875 049 12594.67 57.02 54572.80 88888.00 2016-02-18 04:16:51.000 049 12594.70 57.02 54572.82 88888.00 2016-02-18 04:16:51.125 049 12594.77 57.00 54572.82 88888.00 2016-02-18 04:16:51.250 049 12594.75 57.02 54572.85 88888.00 2016-02-18 04:16:51.375 049 12594.85 57.00 54572.85 88888.00 2016-02-18 04:16:51.500 049 12594.88 57.00 54572.85 88888.00 2016-02-18 04:16:51.625 049 12594.95 57.02 54572.88 88888.00 2016-02-18 04:16:51.750 049 12594.92 57.00 54572.88 88888.00 2016-02-18 04:16:51.875 049 12594.85 57.00 54572.85 88888.00 2016-02-18 04:16:52.000 049 12594.90 57.00 54572.82 88888.00 2016-02-18 04:16:52.125 049 12594.92 56.98 54572.88 88888.00 2016-02-18 04:16:52.250 049 12594.95 56.95 54572.88 88888.00 2016-02-18 04:16:52.375 049 12595.05 56.98 54572.90 88888.00 2016-02-18 04:16:52.500 049 12595.05 56.95 54572.93 88888.00 2016-02-18 04:16:52.625 049 12595.00 56.92 54572.93 88888.00 2016-02-18 04:16:52.750 049 12595.02 56.95 54572.93 88888.00 2016-02-18 04:16:52.875 049 12595.08 56.98 54572.95 88888.00 2016-02-18 04:16:53.000 049 12595.10 56.92 54572.97 88888.00 2016-02-18 04:16:53.125 049 12595.17 56.90 54572.97 88888.00 2016-02-18 04:16:53.250 049 12595.17 56.90 54572.97 88888.00 2016-02-18 04:16:53.375 049 12595.20 56.88 54572.97 88888.00 2016-02-18 04:16:53.500 049 12595.15 56.85 54573.00 88888.00 2016-02-18 04:16:53.625 049 12595.17 56.85 54573.00 88888.00 2016-02-18 04:16:53.750 049 12595.23 56.83 54573.00 88888.00 2016-02-18 04:16:53.875 049 12595.25 56.83 54573.00 88888.00 2016-02-18 04:16:54.000 049 12595.27 56.83 54573.00 88888.00 2016-02-18 04:16:54.125 049 12595.27 56.83 54573.05 88888.00 2016-02-18 04:16:54.250 049 12595.27 56.77 54573.10 88888.00 2016-02-18 04:16:54.375 049 12595.30 56.77 54573.07 88888.00 2016-02-18 04:16:54.500 049 12595.30 56.77 54573.05 88888.00 2016-02-18 04:16:54.625 049 12595.38 56.73 54573.07 88888.00 2016-02-18 04:16:54.750 049 12595.40 56.73 54573.07 88888.00 2016-02-18 04:16:54.875 049 12595.40 56.75 54573.07 88888.00 2016-02-18 04:16:55.000 049 12595.40 56.73 54573.07 88888.00 2016-02-18 04:16:55.125 049 12595.45 56.73 54573.12 88888.00 2016-02-18 04:16:55.250 049 12595.48 56.67 54573.12 88888.00 2016-02-18 04:16:55.375 049 12595.48 56.67 54573.12 88888.00 2016-02-18 04:16:55.500 049 12595.50 56.70 54573.12 88888.00 2016-02-18 04:16:55.625 049 12595.52 56.70 54573.12 88888.00 2016-02-18 04:16:55.750 049 12595.55 56.67 54573.15 88888.00 2016-02-18 04:16:55.875 049 12595.60 56.65 54573.15 88888.00 2016-02-18 04:16:56.000 049 12595.62 56.62 54573.15 88888.00 2016-02-18 04:16:56.125 049 12595.58 56.62 54573.18 88888.00 2016-02-18 04:16:56.250 049 12595.62 56.62 54573.20 88888.00 2016-02-18 04:16:56.375 049 12595.73 56.62 54573.22 88888.00 2016-02-18 04:16:56.500 049 12595.75 56.60 54573.22 88888.00 2016-02-18 04:16:56.625 049 12595.80 56.62 54573.20 88888.00 2016-02-18 04:16:56.750 049 12595.83 56.60 54573.22 88888.00 2016-02-18 04:16:56.875 049 12595.85 56.55 54573.22 88888.00 2016-02-18 04:16:57.000 049 12595.90 56.55 54573.22 88888.00 2016-02-18 04:16:57.125 049 12595.90 56.55 54573.25 88888.00 2016-02-18 04:16:57.250 049 12595.92 56.50 54573.28 88888.00 2016-02-18 04:16:57.375 049 12595.92 56.50 54573.25 88888.00 2016-02-18 04:16:57.500 049 12595.95 56.50 54573.28 88888.00 2016-02-18 04:16:57.625 049 12596.02 56.48 54573.30 88888.00 2016-02-18 04:16:57.750 049 12596.10 56.50 54573.28 88888.00 2016-02-18 04:16:57.875 049 12596.12 56.48 54573.28 88888.00 2016-02-18 04:16:58.000 049 12596.10 56.45 54573.28 88888.00 2016-02-18 04:16:58.125 049 12596.12 56.48 54573.30 88888.00 2016-02-18 04:16:58.250 049 12596.17 56.42 54573.32 88888.00 2016-02-18 04:16:58.375 049 12596.17 56.40 54573.30 88888.00 2016-02-18 04:16:58.500 049 12596.20 56.40 54573.30 88888.00 2016-02-18 04:16:58.625 049 12596.20 56.42 54573.32 88888.00 2016-02-18 04:16:58.750 049 12596.20 56.42 54573.35 88888.00 2016-02-18 04:16:58.875 049 12596.20 56.42 54573.35 88888.00 2016-02-18 04:16:59.000 049 12596.20 56.35 54573.32 88888.00 2016-02-18 04:16:59.125 049 12596.25 56.35 54573.35 88888.00 2016-02-18 04:16:59.250 049 12596.23 56.33 54573.38 88888.00 2016-02-18 04:16:59.375 049 12596.27 56.33 54573.40 88888.00 2016-02-18 04:16:59.500 049 12596.27 56.35 54573.38 88888.00 2016-02-18 04:16:59.625 049 12596.30 56.33 54573.40 88888.00 2016-02-18 04:16:59.750 049 12596.30 56.30 54573.40 88888.00 2016-02-18 04:16:59.875 049 12596.27 56.33 54573.40 88888.00 2016-02-18 04:17:00.000 049 12596.33 56.30 54573.40 88888.00 2016-02-18 04:17:00.125 049 12596.40 56.30 54573.45 88888.00 2016-02-18 04:17:00.250 049 12596.42 56.25 54573.45 88888.00 2016-02-18 04:17:00.375 049 12596.48 56.25 54573.45 88888.00 2016-02-18 04:17:00.500 049 12596.48 56.25 54573.45 88888.00 2016-02-18 04:17:00.625 049 12596.48 56.25 54573.45 88888.00 2016-02-18 04:17:00.750 049 12596.52 56.23 54573.45 88888.00 2016-02-18 04:17:00.875 049 12596.60 56.25 54573.50 88888.00 2016-02-18 04:17:01.000 049 12596.65 56.25 54573.53 88888.00 2016-02-18 04:17:01.125 049 12596.62 56.20 54573.50 88888.00 2016-02-18 04:17:01.250 049 12596.62 56.23 54573.47 88888.00 2016-02-18 04:17:01.375 049 12596.62 56.20 54573.50 88888.00 2016-02-18 04:17:01.500 049 12596.65 56.17 54573.50 88888.00 2016-02-18 04:17:01.625 049 12596.75 56.17 54573.53 88888.00 2016-02-18 04:17:01.750 049 12596.77 56.15 54573.53 88888.00 2016-02-18 04:17:01.875 049 12596.77 56.12 54573.53 88888.00 2016-02-18 04:17:02.000 049 12596.77 56.10 54573.53 88888.00 2016-02-18 04:17:02.125 049 12596.83 56.08 54573.55 88888.00 2016-02-18 04:17:02.250 049 12596.80 56.10 54573.57 88888.00 2016-02-18 04:17:02.375 049 12596.77 56.10 54573.57 88888.00 2016-02-18 04:17:02.500 049 12596.80 56.08 54573.57 88888.00 2016-02-18 04:17:02.625 049 12596.88 56.05 54573.60 88888.00 2016-02-18 04:17:02.750 049 12597.02 56.05 54573.60 88888.00 2016-02-18 04:17:02.875 049 12597.08 56.00 54573.62 88888.00 2016-02-18 04:17:03.000 049 12597.05 55.98 54573.62 88888.00 2016-02-18 04:17:03.125 049 12596.98 55.98 54573.62 88888.00 2016-02-18 04:17:03.250 049 12596.92 55.98 54573.65 88888.00 2016-02-18 04:17:03.375 049 12596.92 56.00 54573.65 88888.00 2016-02-18 04:17:03.500 049 12597.00 55.98 54573.68 88888.00 2016-02-18 04:17:03.625 049 12597.10 55.95 54573.68 88888.00 2016-02-18 04:17:03.750 049 12597.08 55.95 54573.68 88888.00 2016-02-18 04:17:03.875 049 12597.10 55.92 54573.70 88888.00 2016-02-18 04:17:04.000 049 12597.17 55.92 54573.70 88888.00 2016-02-18 04:17:04.125 049 12597.25 55.88 54573.70 88888.00 2016-02-18 04:17:04.250 049 12597.15 55.85 54573.72 88888.00 2016-02-18 04:17:04.375 049 12597.12 55.85 54573.72 88888.00 2016-02-18 04:17:04.500 049 12597.10 55.80 54573.75 88888.00 2016-02-18 04:17:04.625 049 12597.17 55.80 54573.75 88888.00 2016-02-18 04:17:04.750 049 12597.23 55.77 54573.78 88888.00 2016-02-18 04:17:04.875 049 12597.25 55.75 54573.78 88888.00 2016-02-18 04:17:05.000 049 12597.25 55.73 54573.78 88888.00 2016-02-18 04:17:05.125 049 12597.33 55.73 54573.78 88888.00 2016-02-18 04:17:05.250 049 12597.38 55.70 54573.78 88888.00 2016-02-18 04:17:05.375 049 12597.35 55.67 54573.78 88888.00 2016-02-18 04:17:05.500 049 12597.33 55.65 54573.82 88888.00 2016-02-18 04:17:05.625 049 12597.33 55.62 54573.88 88888.00 2016-02-18 04:17:05.750 049 12597.38 55.62 54573.85 88888.00 2016-02-18 04:17:05.875 049 12597.35 55.60 54573.85 88888.00 2016-02-18 04:17:06.000 049 12597.35 55.60 54573.88 88888.00 2016-02-18 04:17:06.125 049 12597.35 55.58 54573.85 88888.00 2016-02-18 04:17:06.250 049 12597.38 55.52 54573.88 88888.00 2016-02-18 04:17:06.375 049 12597.48 55.52 54573.85 88888.00 2016-02-18 04:17:06.500 049 12597.55 55.50 54573.88 88888.00 2016-02-18 04:17:06.625 049 12597.55 55.48 54573.88 88888.00 2016-02-18 04:17:06.750 049 12597.55 55.48 54573.93 88888.00 2016-02-18 04:17:06.875 049 12597.55 55.45 54573.95 88888.00 2016-02-18 04:17:07.000 049 12597.58 55.42 54573.93 88888.00 2016-02-18 04:17:07.125 049 12597.60 55.45 54573.93 88888.00 2016-02-18 04:17:07.250 049 12597.60 55.45 54573.95 88888.00 2016-02-18 04:17:07.375 049 12597.62 55.42 54573.95 88888.00 2016-02-18 04:17:07.500 049 12597.65 55.45 54573.97 88888.00 2016-02-18 04:17:07.625 049 12597.65 55.42 54573.97 88888.00 2016-02-18 04:17:07.750 049 12597.65 55.42 54573.97 88888.00 2016-02-18 04:17:07.875 049 12597.62 55.38 54574.00 88888.00 2016-02-18 04:17:08.000 049 12597.67 55.35 54574.00 88888.00 2016-02-18 04:17:08.125 049 12597.75 55.38 54574.03 88888.00 2016-02-18 04:17:08.250 049 12597.77 55.35 54574.05 88888.00 2016-02-18 04:17:08.375 049 12597.80 55.35 54574.07 88888.00 2016-02-18 04:17:08.500 049 12597.80 55.30 54574.05 88888.00 2016-02-18 04:17:08.625 049 12597.83 55.25 54574.05 88888.00 2016-02-18 04:17:08.750 049 12597.83 55.30 54574.07 88888.00 2016-02-18 04:17:08.875 049 12597.88 55.30 54574.12 88888.00 2016-02-18 04:17:09.000 049 12597.85 55.33 54574.12 88888.00 2016-02-18 04:17:09.125 049 12597.83 55.27 54574.12 88888.00 2016-02-18 04:17:09.250 049 12597.85 55.27 54574.12 88888.00 2016-02-18 04:17:09.375 049 12597.92 55.27 54574.15 88888.00 2016-02-18 04:17:09.500 049 12597.95 55.27 54574.15 88888.00 2016-02-18 04:17:09.625 049 12597.98 55.23 54574.18 88888.00 2016-02-18 04:17:09.750 049 12598.00 55.23 54574.18 88888.00 2016-02-18 04:17:09.875 049 12598.02 55.23 54574.18 88888.00 2016-02-18 04:17:10.000 049 12598.00 55.23 54574.15 88888.00 2016-02-18 04:17:10.125 049 12598.00 55.23 54574.18 88888.00 2016-02-18 04:17:10.250 049 12598.00 55.20 54574.18 88888.00 2016-02-18 04:17:10.375 049 12598.05 55.20 54574.20 88888.00 2016-02-18 04:17:10.500 049 12598.08 55.23 54574.22 88888.00 2016-02-18 04:17:10.625 049 12598.10 55.20 54574.22 88888.00 2016-02-18 04:17:10.750 049 12598.15 55.17 54574.20 88888.00 2016-02-18 04:17:10.875 049 12598.17 55.17 54574.22 88888.00 2016-02-18 04:17:11.000 049 12598.23 55.17 54574.25 88888.00 2016-02-18 04:17:11.125 049 12598.23 55.20 54574.28 88888.00 2016-02-18 04:17:11.250 049 12598.23 55.15 54574.30 88888.00 2016-02-18 04:17:11.375 049 12598.25 55.12 54574.30 88888.00 2016-02-18 04:17:11.500 049 12598.27 55.10 54574.28 88888.00 2016-02-18 04:17:11.625 049 12598.35 55.12 54574.30 88888.00 2016-02-18 04:17:11.750 049 12598.40 55.10 54574.35 88888.00 2016-02-18 04:17:11.875 049 12598.40 55.12 54574.35 88888.00 2016-02-18 04:17:12.000 049 12598.42 55.10 54574.32 88888.00 2016-02-18 04:17:12.125 049 12598.38 55.10 54574.35 88888.00 2016-02-18 04:17:12.250 049 12598.42 55.08 54574.35 88888.00 2016-02-18 04:17:12.375 049 12598.48 55.08 54574.32 88888.00 2016-02-18 04:17:12.500 049 12598.42 55.08 54574.32 88888.00 2016-02-18 04:17:12.625 049 12598.42 55.08 54574.35 88888.00 2016-02-18 04:17:12.750 049 12598.52 55.05 54574.43 88888.00 2016-02-18 04:17:12.875 049 12598.58 55.02 54574.45 88888.00 2016-02-18 04:17:13.000 049 12598.58 55.00 54574.43 88888.00 2016-02-18 04:17:13.125 049 12598.58 55.00 54574.43 88888.00 2016-02-18 04:17:13.250 049 12598.58 55.02 54574.45 88888.00 2016-02-18 04:17:13.375 049 12598.58 54.98 54574.45 88888.00 2016-02-18 04:17:13.500 049 12598.60 54.92 54574.45 88888.00 2016-02-18 04:17:13.625 049 12598.60 54.95 54574.47 88888.00 2016-02-18 04:17:13.750 049 12598.60 54.98 54574.47 88888.00 2016-02-18 04:17:13.875 049 12598.58 54.98 54574.50 88888.00 2016-02-18 04:17:14.000 049 12598.60 54.92 54574.50 88888.00 2016-02-18 04:17:14.125 049 12598.62 54.90 54574.50 88888.00 2016-02-18 04:17:14.250 049 12598.65 54.90 54574.53 88888.00 2016-02-18 04:17:14.375 049 12598.65 54.90 54574.55 88888.00 2016-02-18 04:17:14.500 049 12598.62 54.88 54574.55 88888.00 2016-02-18 04:17:14.625 049 12598.75 54.85 54574.57 88888.00 2016-02-18 04:17:14.750 049 12598.80 54.85 54574.57 88888.00 2016-02-18 04:17:14.875 049 12598.77 54.85 54574.60 88888.00 2016-02-18 04:17:15.000 049 12598.75 54.83 54574.57 88888.00 2016-02-18 04:17:15.125 049 12598.73 54.80 54574.60 88888.00 2016-02-18 04:17:15.250 049 12598.75 54.75 54574.62 88888.00 2016-02-18 04:17:15.375 049 12598.77 54.77 54574.65 88888.00 2016-02-18 04:17:15.500 049 12598.85 54.77 54574.68 88888.00 2016-02-18 04:17:15.625 049 12598.88 54.77 54574.65 88888.00 2016-02-18 04:17:15.750 049 12598.85 54.75 54574.68 88888.00 2016-02-18 04:17:15.875 049 12598.83 54.70 54574.70 88888.00 2016-02-18 04:17:16.000 049 12598.88 54.70 54574.70 88888.00 2016-02-18 04:17:16.125 049 12598.95 54.73 54574.70 88888.00 2016-02-18 04:17:16.250 049 12598.92 54.70 54574.70 88888.00 2016-02-18 04:17:16.375 049 12598.92 54.70 54574.70 88888.00 2016-02-18 04:17:16.500 049 12598.92 54.67 54574.70 88888.00 2016-02-18 04:17:16.625 049 12598.95 54.67 54574.72 88888.00 2016-02-18 04:17:16.750 049 12599.00 54.65 54574.75 88888.00 2016-02-18 04:17:16.875 049 12599.05 54.62 54574.78 88888.00 2016-02-18 04:17:17.000 049 12599.02 54.60 54574.75 88888.00 2016-02-18 04:17:17.125 049 12599.00 54.60 54574.75 88888.00 2016-02-18 04:17:17.250 049 12598.92 54.58 54574.78 88888.00 2016-02-18 04:17:17.375 049 12598.92 54.58 54574.78 88888.00 2016-02-18 04:17:17.500 049 12598.95 54.52 54574.78 88888.00 2016-02-18 04:17:17.625 049 12599.02 54.50 54574.80 88888.00 2016-02-18 04:17:17.750 049 12599.02 54.48 54574.82 88888.00 2016-02-18 04:17:17.875 049 12599.05 54.48 54574.85 88888.00 2016-02-18 04:17:18.000 049 12599.10 54.45 54574.88 88888.00 2016-02-18 04:17:18.125 049 12599.10 54.45 54574.88 88888.00 2016-02-18 04:17:18.250 049 12599.10 54.42 54574.90 88888.00 2016-02-18 04:17:18.375 049 12599.10 54.42 54574.93 88888.00 2016-02-18 04:17:18.500 049 12599.15 54.38 54574.93 88888.00 2016-02-18 04:17:18.625 049 12599.17 54.35 54574.90 88888.00 2016-02-18 04:17:18.750 049 12599.15 54.33 54574.93 88888.00 2016-02-18 04:17:18.875 049 12599.15 54.35 54574.95 88888.00 2016-02-18 04:17:19.000 049 12599.17 54.33 54574.93 88888.00 2016-02-18 04:17:19.125 049 12599.20 54.27 54574.95 88888.00 2016-02-18 04:17:19.250 049 12599.17 54.20 54574.95 88888.00 2016-02-18 04:17:19.375 049 12599.12 54.20 54574.95 88888.00 2016-02-18 04:17:19.500 049 12599.17 54.23 54575.00 88888.00 2016-02-18 04:17:19.625 049 12599.23 54.23 54575.03 88888.00 2016-02-18 04:17:19.750 049 12599.25 54.17 54575.07 88888.00 2016-02-18 04:17:19.875 049 12599.17 54.12 54575.07 88888.00 2016-02-18 04:17:20.000 049 12599.15 54.10 54575.05 88888.00 2016-02-18 04:17:20.125 049 12599.20 54.10 54575.05 88888.00 2016-02-18 04:17:20.250 049 12599.17 54.05 54575.07 88888.00 2016-02-18 04:17:20.375 049 12599.17 54.02 54575.05 88888.00 2016-02-18 04:17:20.500 049 12599.23 54.05 54575.07 88888.00 2016-02-18 04:17:20.625 049 12599.25 54.00 54575.10 88888.00 2016-02-18 04:17:20.750 049 12599.25 53.98 54575.10 88888.00 2016-02-18 04:17:20.875 049 12599.27 53.95 54575.10 88888.00 2016-02-18 04:17:21.000 049 12599.33 53.95 54575.12 88888.00 2016-02-18 04:17:21.125 049 12599.38 53.95 54575.15 88888.00 2016-02-18 04:17:21.250 049 12599.42 53.92 54575.15 88888.00 2016-02-18 04:17:21.375 049 12599.45 53.95 54575.15 88888.00 2016-02-18 04:17:21.500 049 12599.40 53.92 54575.15 88888.00 2016-02-18 04:17:21.625 049 12599.40 53.88 54575.18 88888.00 2016-02-18 04:17:21.750 049 12599.40 53.85 54575.18 88888.00 2016-02-18 04:17:21.875 049 12599.40 53.83 54575.18 88888.00 2016-02-18 04:17:22.000 049 12599.40 53.80 54575.18 88888.00 2016-02-18 04:17:22.125 049 12599.42 53.80 54575.18 88888.00 2016-02-18 04:17:22.250 049 12599.42 53.80 54575.20 88888.00 2016-02-18 04:17:22.375 049 12599.40 53.77 54575.20 88888.00 2016-02-18 04:17:22.500 049 12599.40 53.77 54575.18 88888.00 2016-02-18 04:17:22.625 049 12599.42 53.75 54575.18 88888.00 2016-02-18 04:17:22.750 049 12599.38 53.73 54575.22 88888.00 2016-02-18 04:17:22.875 049 12599.45 53.70 54575.22 88888.00 2016-02-18 04:17:23.000 049 12599.50 53.70 54575.22 88888.00 2016-02-18 04:17:23.125 049 12599.52 53.70 54575.22 88888.00 2016-02-18 04:17:23.250 049 12599.52 53.67 54575.25 88888.00 2016-02-18 04:17:23.375 049 12599.52 53.67 54575.25 88888.00 2016-02-18 04:17:23.500 049 12599.50 53.65 54575.25 88888.00 2016-02-18 04:17:23.625 049 12599.45 53.65 54575.25 88888.00 2016-02-18 04:17:23.750 049 12599.50 53.67 54575.25 88888.00 2016-02-18 04:17:23.875 049 12599.55 53.62 54575.30 88888.00 2016-02-18 04:17:24.000 049 12599.52 53.60 54575.30 88888.00 2016-02-18 04:17:24.125 049 12599.52 53.58 54575.32 88888.00 2016-02-18 04:17:24.250 049 12599.55 53.58 54575.32 88888.00 2016-02-18 04:17:24.375 049 12599.58 53.60 54575.32 88888.00 2016-02-18 04:17:24.500 049 12599.52 53.60 54575.35 88888.00 2016-02-18 04:17:24.625 049 12599.55 53.55 54575.38 88888.00 2016-02-18 04:17:24.750 049 12599.58 53.52 54575.38 88888.00 2016-02-18 04:17:24.875 049 12599.55 53.52 54575.40 88888.00 2016-02-18 04:17:25.000 049 12599.58 53.50 54575.38 88888.00 2016-02-18 04:17:25.125 049 12599.60 53.52 54575.40 88888.00 2016-02-18 04:17:25.250 049 12599.55 53.50 54575.45 88888.00 2016-02-18 04:17:25.375 049 12599.62 53.50 54575.45 88888.00 2016-02-18 04:17:25.500 049 12599.65 53.48 54575.45 88888.00 2016-02-18 04:17:25.625 049 12599.62 53.50 54575.47 88888.00 2016-02-18 04:17:25.750 049 12599.60 53.48 54575.47 88888.00 2016-02-18 04:17:25.875 049 12599.60 53.42 54575.47 88888.00 2016-02-18 04:17:26.000 049 12599.62 53.40 54575.45 88888.00 2016-02-18 04:17:26.125 049 12599.60 53.35 54575.50 88888.00 2016-02-18 04:17:26.250 049 12599.60 53.33 54575.53 88888.00 2016-02-18 04:17:26.375 049 12599.60 53.33 54575.50 88888.00 2016-02-18 04:17:26.500 049 12599.60 53.33 54575.53 88888.00 2016-02-18 04:17:26.625 049 12599.55 53.33 54575.55 88888.00 2016-02-18 04:17:26.750 049 12599.62 53.33 54575.55 88888.00 2016-02-18 04:17:26.875 049 12599.67 53.30 54575.57 88888.00 2016-02-18 04:17:27.000 049 12599.67 53.30 54575.57 88888.00 2016-02-18 04:17:27.125 049 12599.70 53.27 54575.57 88888.00 2016-02-18 04:17:27.250 049 12599.73 53.25 54575.57 88888.00 2016-02-18 04:17:27.375 049 12599.67 53.25 54575.60 88888.00 2016-02-18 04:17:27.500 049 12599.70 53.25 54575.57 88888.00 2016-02-18 04:17:27.625 049 12599.75 53.25 54575.60 88888.00 2016-02-18 04:17:27.750 049 12599.80 53.25 54575.65 88888.00 2016-02-18 04:17:27.875 049 12599.83 53.20 54575.68 88888.00 2016-02-18 04:17:28.000 049 12599.85 53.20 54575.65 88888.00 2016-02-18 04:17:28.125 049 12599.83 53.15 54575.68 88888.00 2016-02-18 04:17:28.250 049 12599.80 53.15 54575.70 88888.00 2016-02-18 04:17:28.375 049 12599.85 53.15 54575.68 88888.00 2016-02-18 04:17:28.500 049 12599.83 53.15 54575.72 88888.00 2016-02-18 04:17:28.625 049 12599.83 53.15 54575.75 88888.00 2016-02-18 04:17:28.750 049 12599.80 53.10 54575.72 88888.00 2016-02-18 04:17:28.875 049 12599.80 53.08 54575.78 88888.00 2016-02-18 04:17:29.000 049 12599.80 53.05 54575.80 88888.00 2016-02-18 04:17:29.125 049 12599.77 53.02 54575.80 88888.00 2016-02-18 04:17:29.250 049 12599.77 53.02 54575.82 88888.00 2016-02-18 04:17:29.375 049 12599.77 53.02 54575.80 88888.00 2016-02-18 04:17:29.500 049 12599.75 53.02 54575.82 88888.00 2016-02-18 04:17:29.625 049 12599.70 53.02 54575.85 88888.00 2016-02-18 04:17:29.750 049 12599.73 53.00 54575.82 88888.00 2016-02-18 04:17:29.875 049 12599.75 52.98 54575.88 88888.00 2016-02-18 04:17:30.000 049 12599.75 52.95 54575.88 88888.00 2016-02-18 04:17:30.125 049 12599.73 52.95 54575.90 88888.00 2016-02-18 04:17:30.250 049 12599.73 52.92 54575.90 88888.00 2016-02-18 04:17:30.375 049 12599.73 52.95 54575.93 88888.00 2016-02-18 04:17:30.500 049 12599.73 52.92 54575.93 88888.00 2016-02-18 04:17:30.625 049 12599.70 52.90 54575.95 88888.00 2016-02-18 04:17:30.750 049 12599.65 52.90 54575.97 88888.00 2016-02-18 04:17:30.875 049 12599.58 52.90 54575.95 88888.00 2016-02-18 04:17:31.000 049 12599.58 52.90 54575.97 88888.00 2016-02-18 04:17:31.125 049 12599.58 52.88 54575.97 88888.00 2016-02-18 04:17:31.250 049 12599.62 52.88 54575.97 88888.00 2016-02-18 04:17:31.375 049 12599.67 52.88 54575.97 88888.00 2016-02-18 04:17:31.500 049 12599.62 52.88 54575.97 88888.00 2016-02-18 04:17:31.625 049 12599.55 52.88 54576.00 88888.00 2016-02-18 04:17:31.750 049 12599.52 52.85 54576.03 88888.00 2016-02-18 04:17:31.875 049 12599.60 52.85 54576.03 88888.00 2016-02-18 04:17:32.000 049 12599.62 52.85 54576.03 88888.00 2016-02-18 04:17:32.125 049 12599.58 52.85 54576.05 88888.00 2016-02-18 04:17:32.250 049 12599.55 52.80 54576.07 88888.00 2016-02-18 04:17:32.375 049 12599.60 52.80 54576.05 88888.00 2016-02-18 04:17:32.500 049 12599.62 52.80 54576.10 88888.00 2016-02-18 04:17:32.625 049 12599.62 52.83 54576.10 88888.00 2016-02-18 04:17:32.750 049 12599.55 52.80 54576.12 88888.00 2016-02-18 04:17:32.875 049 12599.42 52.77 54576.12 88888.00 2016-02-18 04:17:33.000 049 12599.45 52.75 54576.12 88888.00 2016-02-18 04:17:33.125 049 12599.45 52.70 54576.15 88888.00 2016-02-18 04:17:33.250 049 12599.42 52.70 54576.18 88888.00 2016-02-18 04:17:33.375 049 12599.42 52.73 54576.18 88888.00 2016-02-18 04:17:33.500 049 12599.45 52.73 54576.18 88888.00 2016-02-18 04:17:33.625 049 12599.45 52.75 54576.22 88888.00 2016-02-18 04:17:33.750 049 12599.48 52.73 54576.22 88888.00 2016-02-18 04:17:33.875 049 12599.45 52.70 54576.20 88888.00 2016-02-18 04:17:34.000 049 12599.45 52.70 54576.20 88888.00 2016-02-18 04:17:34.125 049 12599.42 52.70 54576.20 88888.00 2016-02-18 04:17:34.250 049 12599.42 52.65 54576.25 88888.00 2016-02-18 04:17:34.375 049 12599.45 52.65 54576.25 88888.00 2016-02-18 04:17:34.500 049 12599.42 52.65 54576.25 88888.00 2016-02-18 04:17:34.625 049 12599.40 52.65 54576.25 88888.00 2016-02-18 04:17:34.750 049 12599.40 52.65 54576.25 88888.00 2016-02-18 04:17:34.875 049 12599.40 52.62 54576.25 88888.00 2016-02-18 04:17:35.000 049 12599.38 52.62 54576.28 88888.00 2016-02-18 04:17:35.125 049 12599.38 52.60 54576.30 88888.00 2016-02-18 04:17:35.250 049 12599.35 52.58 54576.32 88888.00 2016-02-18 04:17:35.375 049 12599.38 52.60 54576.32 88888.00 2016-02-18 04:17:35.500 049 12599.38 52.60 54576.32 88888.00 2016-02-18 04:17:35.625 049 12599.33 52.58 54576.35 88888.00 2016-02-18 04:17:35.750 049 12599.35 52.55 54576.32 88888.00 2016-02-18 04:17:35.875 049 12599.30 52.55 54576.38 88888.00 2016-02-18 04:17:36.000 049 12599.20 52.52 54576.38 88888.00 2016-02-18 04:17:36.125 049 12599.23 52.52 54576.35 88888.00 2016-02-18 04:17:36.250 049 12599.25 52.50 54576.38 88888.00 2016-02-18 04:17:36.375 049 12599.23 52.52 54576.38 88888.00 2016-02-18 04:17:36.500 049 12599.20 52.52 54576.40 88888.00 2016-02-18 04:17:36.625 049 12599.27 52.52 54576.43 88888.00 2016-02-18 04:17:36.750 049 12599.27 52.52 54576.45 88888.00 2016-02-18 04:17:36.875 049 12599.25 52.52 54576.45 88888.00 2016-02-18 04:17:37.000 049 12599.17 52.50 54576.47 88888.00 2016-02-18 04:17:37.125 049 12599.15 52.52 54576.50 88888.00 2016-02-18 04:17:37.250 049 12599.15 52.50 54576.53 88888.00 2016-02-18 04:17:37.375 049 12599.23 52.52 54576.53 88888.00 2016-02-18 04:17:37.500 049 12599.27 52.52 54576.55 88888.00 2016-02-18 04:17:37.625 049 12599.27 52.52 54576.53 88888.00 2016-02-18 04:17:37.750 049 12599.23 52.48 54576.53 88888.00 2016-02-18 04:17:37.875 049 12599.27 52.48 54576.55 88888.00 2016-02-18 04:17:38.000 049 12599.23 52.45 54576.55 88888.00 2016-02-18 04:17:38.125 049 12599.17 52.48 54576.53 88888.00 2016-02-18 04:17:38.250 049 12599.23 52.45 54576.57 88888.00 2016-02-18 04:17:38.375 049 12599.30 52.45 54576.60 88888.00 2016-02-18 04:17:38.500 049 12599.23 52.45 54576.60 88888.00 2016-02-18 04:17:38.625 049 12599.17 52.45 54576.60 88888.00 2016-02-18 04:17:38.750 049 12599.17 52.48 54576.60 88888.00 2016-02-18 04:17:38.875 049 12599.23 52.45 54576.62 88888.00 2016-02-18 04:17:39.000 049 12599.25 52.42 54576.62 88888.00 2016-02-18 04:17:39.125 049 12599.27 52.42 54576.65 88888.00 2016-02-18 04:17:39.250 049 12599.25 52.40 54576.65 88888.00 2016-02-18 04:17:39.375 049 12599.25 52.42 54576.65 88888.00 2016-02-18 04:17:39.500 049 12599.25 52.42 54576.65 88888.00 2016-02-18 04:17:39.625 049 12599.23 52.42 54576.68 88888.00 2016-02-18 04:17:39.750 049 12599.23 52.38 54576.68 88888.00 2016-02-18 04:17:39.875 049 12599.23 52.40 54576.68 88888.00 2016-02-18 04:17:40.000 049 12599.23 52.38 54576.68 88888.00 2016-02-18 04:17:40.125 049 12599.20 52.40 54576.70 88888.00 2016-02-18 04:17:40.250 049 12599.12 52.40 54576.72 88888.00 2016-02-18 04:17:40.375 049 12599.15 52.42 54576.72 88888.00 2016-02-18 04:17:40.500 049 12599.15 52.45 54576.75 88888.00 2016-02-18 04:17:40.625 049 12599.10 52.40 54576.75 88888.00 2016-02-18 04:17:40.750 049 12599.05 52.40 54576.75 88888.00 2016-02-18 04:17:40.875 049 12599.05 52.40 54576.75 88888.00 2016-02-18 04:17:41.000 049 12599.08 52.38 54576.72 88888.00 2016-02-18 04:17:41.125 049 12599.12 52.40 54576.75 88888.00 2016-02-18 04:17:41.250 049 12599.10 52.38 54576.78 88888.00 2016-02-18 04:17:41.375 049 12599.10 52.38 54576.75 88888.00 2016-02-18 04:17:41.500 049 12599.08 52.38 54576.78 88888.00 2016-02-18 04:17:41.625 049 12599.05 52.35 54576.78 88888.00 2016-02-18 04:17:41.750 049 12599.10 52.35 54576.80 88888.00 2016-02-18 04:17:41.875 049 12599.10 52.35 54576.78 88888.00 2016-02-18 04:17:42.000 049 12599.08 52.35 54576.78 88888.00 2016-02-18 04:17:42.125 049 12599.02 52.30 54576.80 88888.00 2016-02-18 04:17:42.250 049 12599.02 52.30 54576.80 88888.00 2016-02-18 04:17:42.375 049 12599.12 52.35 54576.80 88888.00 2016-02-18 04:17:42.500 049 12599.10 52.33 54576.80 88888.00 2016-02-18 04:17:42.625 049 12599.08 52.30 54576.80 88888.00 2016-02-18 04:17:42.750 049 12599.08 52.33 54576.82 88888.00 2016-02-18 04:17:42.875 049 12599.08 52.30 54576.85 88888.00 2016-02-18 04:17:43.000 049 12599.08 52.30 54576.82 88888.00 2016-02-18 04:17:43.125 049 12599.08 52.30 54576.85 88888.00 2016-02-18 04:17:43.250 049 12599.05 52.33 54576.88 88888.00 2016-02-18 04:17:43.375 049 12599.08 52.33 54576.88 88888.00 2016-02-18 04:17:43.500 049 12599.05 52.30 54576.88 88888.00 2016-02-18 04:17:43.625 049 12599.02 52.27 54576.88 88888.00 2016-02-18 04:17:43.750 049 12598.98 52.33 54576.90 88888.00 2016-02-18 04:17:43.875 049 12599.05 52.30 54576.90 88888.00 2016-02-18 04:17:44.000 049 12599.15 52.33 54576.88 88888.00 2016-02-18 04:17:44.125 049 12599.15 52.27 54576.93 88888.00 2016-02-18 04:17:44.250 049 12599.08 52.27 54576.93 88888.00 2016-02-18 04:17:44.375 049 12599.08 52.30 54576.93 88888.00 2016-02-18 04:17:44.500 049 12599.08 52.27 54576.93 88888.00 2016-02-18 04:17:44.625 049 12599.08 52.27 54576.95 88888.00 2016-02-18 04:17:44.750 049 12599.10 52.25 54576.97 88888.00 2016-02-18 04:17:44.875 049 12599.12 52.25 54576.97 88888.00 2016-02-18 04:17:45.000 049 12599.17 52.25 54576.97 88888.00 2016-02-18 04:17:45.125 049 12599.15 52.25 54577.03 88888.00 2016-02-18 04:17:45.250 049 12599.12 52.23 54577.03 88888.00 2016-02-18 04:17:45.375 049 12599.12 52.23 54577.00 88888.00 2016-02-18 04:17:45.500 049 12599.15 52.30 54577.03 88888.00 2016-02-18 04:17:45.625 049 12599.15 52.25 54577.00 88888.00 2016-02-18 04:17:45.750 049 12599.12 52.23 54577.00 88888.00 2016-02-18 04:17:45.875 049 12599.10 52.25 54577.03 88888.00 2016-02-18 04:17:46.000 049 12599.10 52.23 54577.05 88888.00 2016-02-18 04:17:46.125 049 12599.10 52.23 54577.05 88888.00 2016-02-18 04:17:46.250 049 12599.08 52.20 54577.05 88888.00 2016-02-18 04:17:46.375 049 12599.12 52.20 54577.05 88888.00 2016-02-18 04:17:46.500 049 12599.15 52.23 54577.03 88888.00 2016-02-18 04:17:46.625 049 12599.12 52.23 54577.05 88888.00 2016-02-18 04:17:46.750 049 12599.15 52.20 54577.07 88888.00 2016-02-18 04:17:46.875 049 12599.15 52.23 54577.10 88888.00 2016-02-18 04:17:47.000 049 12599.17 52.23 54577.07 88888.00 2016-02-18 04:17:47.125 049 12599.20 52.25 54577.07 88888.00 2016-02-18 04:17:47.250 049 12599.20 52.25 54577.07 88888.00 2016-02-18 04:17:47.375 049 12599.25 52.23 54577.07 88888.00 2016-02-18 04:17:47.500 049 12599.25 52.20 54577.10 88888.00 2016-02-18 04:17:47.625 049 12599.25 52.17 54577.07 88888.00 2016-02-18 04:17:47.750 049 12599.25 52.17 54577.10 88888.00 2016-02-18 04:17:47.875 049 12599.27 52.20 54577.10 88888.00 2016-02-18 04:17:48.000 049 12599.33 52.20 54577.10 88888.00 2016-02-18 04:17:48.125 049 12599.38 52.20 54577.12 88888.00 2016-02-18 04:17:48.250 049 12599.38 52.20 54577.15 88888.00 2016-02-18 04:17:48.375 049 12599.35 52.20 54577.15 88888.00 2016-02-18 04:17:48.500 049 12599.35 52.23 54577.15 88888.00 2016-02-18 04:17:48.625 049 12599.30 52.20 54577.12 88888.00 2016-02-18 04:17:48.750 049 12599.27 52.17 54577.15 88888.00 2016-02-18 04:17:48.875 049 12599.30 52.17 54577.15 88888.00 2016-02-18 04:17:49.000 049 12599.35 52.17 54577.12 88888.00 2016-02-18 04:17:49.125 049 12599.38 52.20 54577.15 88888.00 2016-02-18 04:17:49.250 049 12599.30 52.17 54577.18 88888.00 2016-02-18 04:17:49.375 049 12599.30 52.15 54577.18 88888.00 2016-02-18 04:17:49.500 049 12599.30 52.17 54577.20 88888.00 2016-02-18 04:17:49.625 049 12599.33 52.20 54577.20 88888.00 2016-02-18 04:17:49.750 049 12599.35 52.20 54577.20 88888.00 2016-02-18 04:17:49.875 049 12599.38 52.17 54577.22 88888.00 2016-02-18 04:17:50.000 049 12599.42 52.15 54577.20 88888.00 2016-02-18 04:17:50.125 049 12599.35 52.17 54577.25 88888.00 2016-02-18 04:17:50.250 049 12599.35 52.15 54577.22 88888.00 2016-02-18 04:17:50.375 049 12599.40 52.15 54577.22 88888.00 2016-02-18 04:17:50.500 049 12599.45 52.12 54577.25 88888.00 2016-02-18 04:17:50.625 049 12599.48 52.15 54577.22 88888.00 2016-02-18 04:17:50.750 049 12599.50 52.15 54577.20 88888.00 2016-02-18 04:17:50.875 049 12599.55 52.15 54577.22 88888.00 2016-02-18 04:17:51.000 049 12599.48 52.12 54577.22 88888.00 2016-02-18 04:17:51.125 049 12599.55 52.12 54577.22 88888.00 2016-02-18 04:17:51.250 049 12599.62 52.12 54577.22 88888.00 2016-02-18 04:17:51.375 049 12599.65 52.12 54577.22 88888.00 2016-02-18 04:17:51.500 049 12599.60 52.15 54577.25 88888.00 2016-02-18 04:17:51.625 049 12599.58 52.20 54577.28 88888.00 2016-02-18 04:17:51.750 049 12599.62 52.17 54577.30 88888.00 2016-02-18 04:17:51.875 049 12599.70 52.20 54577.30 88888.00 2016-02-18 04:17:52.000 049 12599.77 52.17 54577.28 88888.00 2016-02-18 04:17:52.125 049 12599.85 52.20 54577.28 88888.00 2016-02-18 04:17:52.250 049 12599.83 52.17 54577.28 88888.00 2016-02-18 04:17:52.375 049 12599.83 52.20 54577.25 88888.00 2016-02-18 04:17:52.500 049 12599.77 52.17 54577.28 88888.00 2016-02-18 04:17:52.625 049 12599.73 52.20 54577.28 88888.00 2016-02-18 04:17:52.750 049 12599.75 52.23 54577.30 88888.00 2016-02-18 04:17:52.875 049 12599.85 52.17 54577.30 88888.00 2016-02-18 04:17:53.000 049 12599.85 52.15 54577.30 88888.00 2016-02-18 04:17:53.125 049 12599.83 52.17 54577.30 88888.00 2016-02-18 04:17:53.250 049 12599.88 52.23 54577.30 88888.00 2016-02-18 04:17:53.375 049 12599.92 52.23 54577.32 88888.00 2016-02-18 04:17:53.500 049 12599.92 52.23 54577.32 88888.00 2016-02-18 04:17:53.625 049 12599.95 52.25 54577.35 88888.00 2016-02-18 04:17:53.750 049 12599.90 52.23 54577.38 88888.00 2016-02-18 04:17:53.875 049 12599.90 52.20 54577.35 88888.00 2016-02-18 04:17:54.000 049 12599.92 52.17 54577.35 88888.00 2016-02-18 04:17:54.125 049 12599.95 52.23 54577.35 88888.00 2016-02-18 04:17:54.250 049 12599.90 52.20 54577.32 88888.00 2016-02-18 04:17:54.375 049 12599.92 52.20 54577.32 88888.00 2016-02-18 04:17:54.500 049 12599.95 52.20 54577.35 88888.00 2016-02-18 04:17:54.625 049 12599.98 52.20 54577.35 88888.00 2016-02-18 04:17:54.750 049 12599.98 52.23 54577.35 88888.00 2016-02-18 04:17:54.875 049 12599.95 52.20 54577.38 88888.00 2016-02-18 04:17:55.000 049 12599.95 52.20 54577.35 88888.00 2016-02-18 04:17:55.125 049 12599.98 52.23 54577.32 88888.00 2016-02-18 04:17:55.250 049 12600.00 52.25 54577.40 88888.00 2016-02-18 04:17:55.375 049 12600.08 52.20 54577.40 88888.00 2016-02-18 04:17:55.500 049 12600.02 52.20 54577.40 88888.00 2016-02-18 04:17:55.625 049 12600.05 52.20 54577.38 88888.00 2016-02-18 04:17:55.750 049 12600.05 52.12 54577.40 88888.00 2016-02-18 04:17:55.875 049 12600.02 52.12 54577.43 88888.00 2016-02-18 04:17:56.000 049 12600.02 52.12 54577.43 88888.00 2016-02-18 04:17:56.125 049 12600.05 52.12 54577.45 88888.00 2016-02-18 04:17:56.250 049 12600.05 52.12 54577.47 88888.00 2016-02-18 04:17:56.375 049 12600.10 52.12 54577.47 88888.00 2016-02-18 04:17:56.500 049 12600.10 52.12 54577.45 88888.00 2016-02-18 04:17:56.625 049 12600.00 52.12 54577.47 88888.00 2016-02-18 04:17:56.750 049 12599.92 52.12 54577.47 88888.00 2016-02-18 04:17:56.875 049 12599.95 52.12 54577.47 88888.00 2016-02-18 04:17:57.000 049 12600.02 52.10 54577.47 88888.00 2016-02-18 04:17:57.125 049 12600.05 52.12 54577.50 88888.00 2016-02-18 04:17:57.250 049 12600.02 52.08 54577.50 88888.00 2016-02-18 04:17:57.375 049 12600.00 52.08 54577.50 88888.00 2016-02-18 04:17:57.500 049 12600.02 52.05 54577.50 88888.00 2016-02-18 04:17:57.625 049 12600.00 52.05 54577.53 88888.00 2016-02-18 04:17:57.750 049 12599.98 52.05 54577.55 88888.00 2016-02-18 04:17:57.875 049 12600.00 52.05 54577.57 88888.00 2016-02-18 04:17:58.000 049 12600.02 52.02 54577.57 88888.00 2016-02-18 04:17:58.125 049 12600.08 52.00 54577.55 88888.00 2016-02-18 04:17:58.250 049 12600.05 51.98 54577.57 88888.00 2016-02-18 04:17:58.375 049 12600.10 51.98 54577.57 88888.00 2016-02-18 04:17:58.500 049 12600.02 51.98 54577.55 88888.00 2016-02-18 04:17:58.625 049 12600.00 52.00 54577.57 88888.00 2016-02-18 04:17:58.750 049 12599.95 51.98 54577.55 88888.00 2016-02-18 04:17:58.875 049 12599.92 51.95 54577.57 88888.00 2016-02-18 04:17:59.000 049 12599.98 51.92 54577.57 88888.00 2016-02-18 04:17:59.125 049 12600.08 51.95 54577.60 88888.00 2016-02-18 04:17:59.250 049 12600.02 51.92 54577.60 88888.00 2016-02-18 04:17:59.375 049 12600.00 51.92 54577.60 88888.00 2016-02-18 04:17:59.500 049 12599.98 51.90 54577.62 88888.00 2016-02-18 04:17:59.625 049 12600.02 51.92 54577.62 88888.00 2016-02-18 04:17:59.750 049 12600.05 51.90 54577.62 88888.00 2016-02-18 04:17:59.875 049 12600.08 51.90 54577.62 88888.00 2016-02-18 04:18:00.000 049 12600.10 51.88 54577.65 88888.00 2016-02-18 04:18:00.125 049 12600.15 51.88 54577.65 88888.00 2016-02-18 04:18:00.250 049 12600.12 51.85 54577.68 88888.00 2016-02-18 04:18:00.375 049 12600.10 51.83 54577.68 88888.00 2016-02-18 04:18:00.500 049 12600.02 51.83 54577.68 88888.00 2016-02-18 04:18:00.625 049 12600.02 51.85 54577.68 88888.00 2016-02-18 04:18:00.750 049 12600.05 51.88 54577.70 88888.00 2016-02-18 04:18:00.875 049 12600.10 51.85 54577.70 88888.00 2016-02-18 04:18:01.000 049 12600.10 51.80 54577.70 88888.00 2016-02-18 04:18:01.125 049 12600.10 51.83 54577.70 88888.00 2016-02-18 04:18:01.250 049 12600.08 51.83 54577.70 88888.00 2016-02-18 04:18:01.375 049 12600.10 51.85 54577.70 88888.00 2016-02-18 04:18:01.500 049 12600.08 51.83 54577.72 88888.00 2016-02-18 04:18:01.625 049 12600.05 51.80 54577.72 88888.00 2016-02-18 04:18:01.750 049 12600.05 51.83 54577.70 88888.00 2016-02-18 04:18:01.875 049 12600.05 51.80 54577.70 88888.00 2016-02-18 04:18:02.000 049 12599.98 51.75 54577.72 88888.00 2016-02-18 04:18:02.125 049 12599.92 51.75 54577.72 88888.00 2016-02-18 04:18:02.250 049 12599.90 51.73 54577.72 88888.00 2016-02-18 04:18:02.375 049 12599.92 51.73 54577.72 88888.00 2016-02-18 04:18:02.500 049 12600.00 51.73 54577.72 88888.00 2016-02-18 04:18:02.625 049 12600.02 51.73 54577.72 88888.00 2016-02-18 04:18:02.750 049 12600.02 51.70 54577.70 88888.00 2016-02-18 04:18:02.875 049 12600.02 51.70 54577.70 88888.00 2016-02-18 04:18:03.000 049 12600.00 51.67 54577.70 88888.00 2016-02-18 04:18:03.125 049 12600.02 51.67 54577.72 88888.00 2016-02-18 04:18:03.250 049 12600.05 51.65 54577.78 88888.00 2016-02-18 04:18:03.375 049 12600.08 51.67 54577.75 88888.00 2016-02-18 04:18:03.500 049 12600.00 51.67 54577.75 88888.00 2016-02-18 04:18:03.625 049 12600.00 51.67 54577.75 88888.00 2016-02-18 04:18:03.750 049 12600.00 51.65 54577.78 88888.00 2016-02-18 04:18:03.875 049 12600.02 51.65 54577.80 88888.00 2016-02-18 04:18:04.000 049 12600.02 51.65 54577.80 88888.00 2016-02-18 04:18:04.125 049 12600.02 51.67 54577.82 88888.00 2016-02-18 04:18:04.250 049 12600.00 51.62 54577.82 88888.00 2016-02-18 04:18:04.375 049 12600.00 51.60 54577.78 88888.00 2016-02-18 04:18:04.500 049 12600.00 51.62 54577.80 88888.00 2016-02-18 04:18:04.625 049 12600.00 51.65 54577.82 88888.00 2016-02-18 04:18:04.750 049 12600.00 51.62 54577.85 88888.00 2016-02-18 04:18:04.875 049 12600.02 51.62 54577.88 88888.00 2016-02-18 04:18:05.000 049 12600.02 51.60 54577.82 88888.00 2016-02-18 04:18:05.125 049 12599.98 51.60 54577.80 88888.00 2016-02-18 04:18:05.250 049 12599.92 51.60 54577.85 88888.00 2016-02-18 04:18:05.375 049 12599.95 51.60 54577.85 88888.00 2016-02-18 04:18:05.500 049 12599.98 51.62 54577.85 88888.00 2016-02-18 04:18:05.625 049 12600.00 51.62 54577.85 88888.00 2016-02-18 04:18:05.750 049 12600.02 51.60 54577.88 88888.00 2016-02-18 04:18:05.875 049 12600.00 51.60 54577.88 88888.00 2016-02-18 04:18:06.000 049 12599.92 51.58 54577.88 88888.00 2016-02-18 04:18:06.125 049 12599.95 51.58 54577.90 88888.00 2016-02-18 04:18:06.250 049 12599.92 51.60 54577.90 88888.00 2016-02-18 04:18:06.375 049 12599.92 51.60 54577.93 88888.00 2016-02-18 04:18:06.500 049 12599.95 51.60 54577.90 88888.00 2016-02-18 04:18:06.625 049 12599.92 51.58 54577.90 88888.00 2016-02-18 04:18:06.750 049 12599.90 51.55 54577.88 88888.00 2016-02-18 04:18:06.875 049 12599.88 51.52 54577.88 88888.00 2016-02-18 04:18:07.000 049 12599.90 51.52 54577.90 88888.00 2016-02-18 04:18:07.125 049 12599.92 51.50 54577.90 88888.00 2016-02-18 04:18:07.250 049 12599.98 51.50 54577.90 88888.00 2016-02-18 04:18:07.375 049 12599.98 51.55 54577.90 88888.00 2016-02-18 04:18:07.500 049 12599.90 51.52 54577.90 88888.00 2016-02-18 04:18:07.625 049 12599.85 51.52 54577.93 88888.00 2016-02-18 04:18:07.750 049 12599.88 51.50 54577.95 88888.00 2016-02-18 04:18:07.875 049 12599.95 51.50 54577.93 88888.00 2016-02-18 04:18:08.000 049 12599.98 51.52 54577.95 88888.00 2016-02-18 04:18:08.125 049 12599.95 51.50 54577.95 88888.00 2016-02-18 04:18:08.250 049 12599.92 51.42 54577.97 88888.00 2016-02-18 04:18:08.375 049 12599.95 51.45 54577.95 88888.00 2016-02-18 04:18:08.500 049 12599.90 51.45 54577.95 88888.00 2016-02-18 04:18:08.625 049 12599.90 51.50 54577.97 88888.00 2016-02-18 04:18:08.750 049 12599.90 51.48 54578.00 88888.00 2016-02-18 04:18:08.875 049 12599.90 51.48 54578.00 88888.00 2016-02-18 04:18:09.000 049 12599.88 51.45 54577.97 88888.00 2016-02-18 04:18:09.125 049 12599.83 51.45 54577.97 88888.00 2016-02-18 04:18:09.250 049 12599.80 51.45 54578.00 88888.00 2016-02-18 04:18:09.375 049 12599.80 51.45 54577.97 88888.00 2016-02-18 04:18:09.500 049 12599.83 51.45 54578.00 88888.00 2016-02-18 04:18:09.625 049 12599.90 51.48 54578.00 88888.00 2016-02-18 04:18:09.750 049 12599.90 51.48 54578.03 88888.00 2016-02-18 04:18:09.875 049 12599.95 51.48 54578.03 88888.00 2016-02-18 04:18:10.000 049 12599.98 51.48 54578.00 88888.00 2016-02-18 04:18:10.125 049 12599.95 51.48 54578.00 88888.00 2016-02-18 04:18:10.250 049 12599.92 51.48 54578.03 88888.00 2016-02-18 04:18:10.375 049 12599.95 51.45 54578.00 88888.00 2016-02-18 04:18:10.500 049 12599.98 51.48 54578.00 88888.00 2016-02-18 04:18:10.625 049 12599.98 51.48 54578.00 88888.00 2016-02-18 04:18:10.750 049 12600.00 51.50 54578.00 88888.00 2016-02-18 04:18:10.875 049 12600.00 51.52 54578.00 88888.00 2016-02-18 04:18:11.000 049 12600.00 51.50 54578.00 88888.00 2016-02-18 04:18:11.125 049 12599.95 51.48 54578.03 88888.00 2016-02-18 04:18:11.250 049 12599.90 51.48 54578.07 88888.00 2016-02-18 04:18:11.375 049 12599.95 51.48 54578.07 88888.00 2016-02-18 04:18:11.500 049 12599.98 51.48 54578.07 88888.00 2016-02-18 04:18:11.625 049 12600.00 51.45 54578.07 88888.00 2016-02-18 04:18:11.750 049 12599.98 51.48 54578.07 88888.00 2016-02-18 04:18:11.875 049 12599.98 51.48 54578.05 88888.00 2016-02-18 04:18:12.000 049 12599.95 51.45 54578.05 88888.00 2016-02-18 04:18:12.125 049 12599.95 51.45 54578.07 88888.00 2016-02-18 04:18:12.250 049 12599.90 51.42 54578.07 88888.00 2016-02-18 04:18:12.375 049 12599.90 51.45 54578.07 88888.00 2016-02-18 04:18:12.500 049 12599.92 51.42 54578.07 88888.00 2016-02-18 04:18:12.625 049 12599.90 51.42 54578.10 88888.00 2016-02-18 04:18:12.750 049 12599.85 51.42 54578.07 88888.00 2016-02-18 04:18:12.875 049 12599.90 51.42 54578.07 88888.00 2016-02-18 04:18:13.000 049 12599.90 51.40 54578.10 88888.00 2016-02-18 04:18:13.125 049 12599.85 51.35 54578.10 88888.00 2016-02-18 04:18:13.250 049 12599.83 51.33 54578.10 88888.00 2016-02-18 04:18:13.375 049 12599.83 51.33 54578.10 88888.00 2016-02-18 04:18:13.500 049 12599.85 51.33 54578.10 88888.00 2016-02-18 04:18:13.625 049 12599.88 51.35 54578.12 88888.00 2016-02-18 04:18:13.750 049 12599.90 51.33 54578.10 88888.00 2016-02-18 04:18:13.875 049 12599.90 51.30 54578.10 88888.00 2016-02-18 04:18:14.000 049 12599.92 51.27 54578.10 88888.00 2016-02-18 04:18:14.125 049 12599.95 51.25 54578.12 88888.00 2016-02-18 04:18:14.250 049 12599.92 51.25 54578.15 88888.00 2016-02-18 04:18:14.375 049 12600.00 51.25 54578.15 88888.00 2016-02-18 04:18:14.500 049 12599.98 51.25 54578.15 88888.00 2016-02-18 04:18:14.625 049 12599.98 51.25 54578.15 88888.00 2016-02-18 04:18:14.750 049 12599.95 51.27 54578.18 88888.00 2016-02-18 04:18:14.875 049 12599.95 51.25 54578.15 88888.00 2016-02-18 04:18:15.000 049 12600.00 51.23 54578.12 88888.00 2016-02-18 04:18:15.125 049 12600.05 51.20 54578.15 88888.00 2016-02-18 04:18:15.250 049 12600.02 51.20 54578.15 88888.00 2016-02-18 04:18:15.375 049 12599.98 51.20 54578.12 88888.00 2016-02-18 04:18:15.500 049 12599.95 51.20 54578.15 88888.00 2016-02-18 04:18:15.625 049 12599.95 51.20 54578.15 88888.00 2016-02-18 04:18:15.750 049 12599.95 51.17 54578.18 88888.00 2016-02-18 04:18:15.875 049 12599.95 51.20 54578.15 88888.00 2016-02-18 04:18:16.000 049 12599.98 51.17 54578.15 88888.00 2016-02-18 04:18:16.125 049 12600.02 51.17 54578.15 88888.00 2016-02-18 04:18:16.250 049 12600.05 51.17 54578.18 88888.00 2016-02-18 04:18:16.375 049 12600.10 51.17 54578.18 88888.00 2016-02-18 04:18:16.500 049 12600.05 51.17 54578.18 88888.00 2016-02-18 04:18:16.625 049 12600.05 51.17 54578.18 88888.00 2016-02-18 04:18:16.750 049 12600.02 51.15 54578.20 88888.00 2016-02-18 04:18:16.875 049 12600.02 51.15 54578.20 88888.00 2016-02-18 04:18:17.000 049 12599.98 51.12 54578.18 88888.00 2016-02-18 04:18:17.125 049 12599.92 51.12 54578.18 88888.00 2016-02-18 04:18:17.250 049 12599.92 51.10 54578.20 88888.00 2016-02-18 04:18:17.375 049 12599.98 51.10 54578.20 88888.00 2016-02-18 04:18:17.500 049 12599.98 51.10 54578.20 88888.00 2016-02-18 04:18:17.625 049 12600.00 51.08 54578.20 88888.00 2016-02-18 04:18:17.750 049 12600.02 51.08 54578.20 88888.00 2016-02-18 04:18:17.875 049 12600.05 51.08 54578.20 88888.00 2016-02-18 04:18:18.000 049 12600.02 51.05 54578.18 88888.00 2016-02-18 04:18:18.125 049 12600.02 51.02 54578.18 88888.00 2016-02-18 04:18:18.250 049 12599.98 51.02 54578.20 88888.00 2016-02-18 04:18:18.375 049 12600.02 51.05 54578.22 88888.00 2016-02-18 04:18:18.500 049 12600.02 51.08 54578.22 88888.00 2016-02-18 04:18:18.625 049 12599.98 51.05 54578.25 88888.00 2016-02-18 04:18:18.750 049 12600.00 51.02 54578.22 88888.00 2016-02-18 04:18:18.875 049 12599.98 51.00 54578.22 88888.00 2016-02-18 04:18:19.000 049 12599.95 51.00 54578.22 88888.00 2016-02-18 04:18:19.125 049 12599.92 51.02 54578.25 88888.00 2016-02-18 04:18:19.250 049 12599.92 50.98 54578.22 88888.00 2016-02-18 04:18:19.375 049 12599.98 50.95 54578.22 88888.00 2016-02-18 04:18:19.500 049 12600.00 50.92 54578.18 88888.00 2016-02-18 04:18:19.625 049 12600.02 50.92 54578.22 88888.00 2016-02-18 04:18:19.750 049 12600.00 50.90 54578.20 88888.00 2016-02-18 04:18:19.875 049 12599.98 50.90 54578.20 88888.00 2016-02-18 04:18:20.000 049 12599.95 50.90 54578.20 88888.00 2016-02-18 04:18:20.125 049 12599.95 50.88 54578.25 88888.00 2016-02-18 04:18:20.250 049 12599.92 50.83 54578.22 88888.00 2016-02-18 04:18:20.375 049 12599.92 50.85 54578.20 88888.00 2016-02-18 04:18:20.500 049 12599.95 50.90 54578.22 88888.00 2016-02-18 04:18:20.625 049 12600.00 50.88 54578.25 88888.00 2016-02-18 04:18:20.750 049 12600.10 50.83 54578.25 88888.00 2016-02-18 04:18:20.875 049 12600.12 50.77 54578.25 88888.00 2016-02-18 04:18:21.000 049 12600.08 50.75 54578.22 88888.00 2016-02-18 04:18:21.125 049 12600.08 50.77 54578.28 88888.00 2016-02-18 04:18:21.250 049 12600.05 50.75 54578.25 88888.00 2016-02-18 04:18:21.375 049 12600.08 50.77 54578.25 88888.00 2016-02-18 04:18:21.500 049 12600.05 50.77 54578.28 88888.00 2016-02-18 04:18:21.625 049 12600.05 50.75 54578.28 88888.00 2016-02-18 04:18:21.750 049 12600.10 50.73 54578.28 88888.00 2016-02-18 04:18:21.875 049 12600.12 50.73 54578.28 88888.00 2016-02-18 04:18:22.000 049 12600.10 50.70 54578.28 88888.00 2016-02-18 04:18:22.125 049 12600.10 50.67 54578.30 88888.00 2016-02-18 04:18:22.250 049 12600.12 50.67 54578.28 88888.00 2016-02-18 04:18:22.375 049 12600.12 50.62 54578.28 88888.00 2016-02-18 04:18:22.500 049 12600.08 50.67 54578.28 88888.00 2016-02-18 04:18:22.625 049 12600.08 50.65 54578.28 88888.00 2016-02-18 04:18:22.750 049 12600.05 50.67 54578.28 88888.00 2016-02-18 04:18:22.875 049 12600.05 50.65 54578.28 88888.00 2016-02-18 04:18:23.000 049 12600.05 50.60 54578.28 88888.00 2016-02-18 04:18:23.125 049 12600.10 50.60 54578.28 88888.00 2016-02-18 04:18:23.250 049 12600.02 50.55 54578.30 88888.00 2016-02-18 04:18:23.375 049 12600.00 50.55 54578.30 88888.00 2016-02-18 04:18:23.500 049 12600.08 50.52 54578.30 88888.00 2016-02-18 04:18:23.625 049 12600.10 50.55 54578.30 88888.00 2016-02-18 04:18:23.750 049 12600.10 50.55 54578.32 88888.00 2016-02-18 04:18:23.875 049 12600.10 50.52 54578.32 88888.00 2016-02-18 04:18:24.000 049 12600.15 50.50 54578.30 88888.00 2016-02-18 04:18:24.125 049 12600.15 50.50 54578.30 88888.00 2016-02-18 04:18:24.250 049 12600.15 50.48 54578.30 88888.00 2016-02-18 04:18:24.375 049 12600.23 50.48 54578.28 88888.00 2016-02-18 04:18:24.500 049 12600.25 50.48 54578.28 88888.00 2016-02-18 04:18:24.625 049 12600.23 50.45 54578.28 88888.00 2016-02-18 04:18:24.750 049 12600.17 50.42 54578.30 88888.00 2016-02-18 04:18:24.875 049 12600.25 50.42 54578.30 88888.00 2016-02-18 04:18:25.000 049 12600.27 50.42 54578.30 88888.00 2016-02-18 04:18:25.125 049 12600.27 50.45 54578.32 88888.00 2016-02-18 04:18:25.250 049 12600.15 50.45 54578.32 88888.00 2016-02-18 04:18:25.375 049 12600.12 50.42 54578.32 88888.00 2016-02-18 04:18:25.500 049 12600.10 50.38 54578.30 88888.00 2016-02-18 04:18:25.625 049 12600.23 50.38 54578.30 88888.00 2016-02-18 04:18:25.750 049 12600.33 50.35 54578.30 88888.00 2016-02-18 04:18:25.875 049 12600.30 50.38 54578.30 88888.00 2016-02-18 04:18:26.000 049 12600.25 50.35 54578.32 88888.00 2016-02-18 04:18:26.125 049 12600.17 50.35 54578.32 88888.00 2016-02-18 04:18:26.250 049 12600.20 50.35 54578.35 88888.00 2016-02-18 04:18:26.375 049 12600.20 50.35 54578.32 88888.00 2016-02-18 04:18:26.500 049 12600.23 50.33 54578.32 88888.00 2016-02-18 04:18:26.625 049 12600.23 50.30 54578.32 88888.00 2016-02-18 04:18:26.750 049 12600.17 50.30 54578.32 88888.00 2016-02-18 04:18:26.875 049 12600.20 50.33 54578.32 88888.00 2016-02-18 04:18:27.000 049 12600.20 50.33 54578.30 88888.00 2016-02-18 04:18:27.125 049 12600.23 50.30 54578.35 88888.00 2016-02-18 04:18:27.250 049 12600.23 50.25 54578.35 88888.00 2016-02-18 04:18:27.375 049 12600.23 50.25 54578.35 88888.00 2016-02-18 04:18:27.500 049 12600.20 50.23 54578.32 88888.00 2016-02-18 04:18:27.625 049 12600.23 50.23 54578.35 88888.00 2016-02-18 04:18:27.750 049 12600.25 50.20 54578.35 88888.00 2016-02-18 04:18:27.875 049 12600.27 50.17 54578.35 88888.00 2016-02-18 04:18:28.000 049 12600.27 50.17 54578.35 88888.00 2016-02-18 04:18:28.125 049 12600.30 50.15 54578.35 88888.00 2016-02-18 04:18:28.250 049 12600.42 50.10 54578.32 88888.00 2016-02-18 04:18:28.375 049 12600.42 50.12 54578.35 88888.00 2016-02-18 04:18:28.500 049 12600.33 50.08 54578.35 88888.00 2016-02-18 04:18:28.625 049 12600.33 50.08 54578.35 88888.00 2016-02-18 04:18:28.750 049 12600.38 50.05 54578.38 88888.00 2016-02-18 04:18:28.875 049 12600.38 50.05 54578.40 88888.00 2016-02-18 04:18:29.000 049 12600.35 50.08 54578.38 88888.00 2016-02-18 04:18:29.125 049 12600.38 50.05 54578.38 88888.00 2016-02-18 04:18:29.250 049 12600.40 50.02 54578.38 88888.00 2016-02-18 04:18:29.375 049 12600.45 50.02 54578.35 88888.00 2016-02-18 04:18:29.500 049 12600.42 50.00 54578.35 88888.00 2016-02-18 04:18:29.625 049 12600.40 49.98 54578.35 88888.00 2016-02-18 04:18:29.750 049 12600.45 50.00 54578.35 88888.00 2016-02-18 04:18:29.875 049 12600.45 50.00 54578.35 88888.00 2016-02-18 04:18:30.000 049 12600.50 49.95 54578.35 88888.00 2016-02-18 04:18:30.125 049 12600.50 49.98 54578.35 88888.00 2016-02-18 04:18:30.250 049 12600.48 49.98 54578.35 88888.00 2016-02-18 04:18:30.375 049 12600.52 50.00 54578.35 88888.00 2016-02-18 04:18:30.500 049 12600.42 49.95 54578.35 88888.00 2016-02-18 04:18:30.625 049 12600.40 49.98 54578.35 88888.00 2016-02-18 04:18:30.750 049 12600.52 50.00 54578.40 88888.00 2016-02-18 04:18:30.875 049 12600.50 50.02 54578.40 88888.00 2016-02-18 04:18:31.000 049 12600.52 50.00 54578.40 88888.00 2016-02-18 04:18:31.125 049 12600.50 49.98 54578.43 88888.00 2016-02-18 04:18:31.250 049 12600.55 50.00 54578.43 88888.00 2016-02-18 04:18:31.375 049 12600.55 50.00 54578.40 88888.00 2016-02-18 04:18:31.500 049 12600.58 50.00 54578.40 88888.00 2016-02-18 04:18:31.625 049 12600.58 49.98 54578.43 88888.00 2016-02-18 04:18:31.750 049 12600.58 49.95 54578.43 88888.00 2016-02-18 04:18:31.875 049 12600.55 49.98 54578.43 88888.00 2016-02-18 04:18:32.000 049 12600.55 50.00 54578.40 88888.00 2016-02-18 04:18:32.125 049 12600.55 49.98 54578.43 88888.00 2016-02-18 04:18:32.250 049 12600.55 49.95 54578.45 88888.00 2016-02-18 04:18:32.375 049 12600.65 49.92 54578.43 88888.00 2016-02-18 04:18:32.500 049 12600.67 49.92 54578.40 88888.00 2016-02-18 04:18:32.625 049 12600.67 49.92 54578.40 88888.00 2016-02-18 04:18:32.750 049 12600.67 49.95 54578.43 88888.00 2016-02-18 04:18:32.875 049 12600.62 49.95 54578.40 88888.00 2016-02-18 04:18:33.000 049 12600.62 49.92 54578.38 88888.00 2016-02-18 04:18:33.125 049 12600.70 49.92 54578.38 88888.00 2016-02-18 04:18:33.250 049 12600.67 49.92 54578.40 88888.00 2016-02-18 04:18:33.375 049 12600.62 49.90 54578.43 88888.00 2016-02-18 04:18:33.500 049 12600.62 49.90 54578.43 88888.00 2016-02-18 04:18:33.625 049 12600.65 49.92 54578.40 88888.00 2016-02-18 04:18:33.750 049 12600.62 49.95 54578.43 88888.00 2016-02-18 04:18:33.875 049 12600.62 49.95 54578.43 88888.00 2016-02-18 04:18:34.000 049 12600.60 49.90 54578.43 88888.00 2016-02-18 04:18:34.125 049 12600.67 49.90 54578.45 88888.00 2016-02-18 04:18:34.250 049 12600.73 49.92 54578.45 88888.00 2016-02-18 04:18:34.375 049 12600.75 49.95 54578.45 88888.00 2016-02-18 04:18:34.500 049 12600.73 49.92 54578.45 88888.00 2016-02-18 04:18:34.625 049 12600.73 49.90 54578.45 88888.00 2016-02-18 04:18:34.750 049 12600.73 49.88 54578.45 88888.00 2016-02-18 04:18:34.875 049 12600.73 49.85 54578.45 88888.00 2016-02-18 04:18:35.000 049 12600.73 49.83 54578.45 88888.00 2016-02-18 04:18:35.125 049 12600.73 49.88 54578.47 88888.00 2016-02-18 04:18:35.250 049 12600.70 49.88 54578.47 88888.00 2016-02-18 04:18:35.375 049 12600.75 49.88 54578.47 88888.00 2016-02-18 04:18:35.500 049 12600.77 49.85 54578.47 88888.00 2016-02-18 04:18:35.625 049 12600.80 49.88 54578.50 88888.00 2016-02-18 04:18:35.750 049 12600.77 49.88 54578.50 88888.00 2016-02-18 04:18:35.875 049 12600.75 49.85 54578.53 88888.00 2016-02-18 04:18:36.000 049 12600.75 49.83 54578.53 88888.00 2016-02-18 04:18:36.125 049 12600.75 49.80 54578.50 88888.00 2016-02-18 04:18:36.250 049 12600.73 49.80 54578.53 88888.00 2016-02-18 04:18:36.375 049 12600.77 49.83 54578.53 88888.00 2016-02-18 04:18:36.500 049 12600.73 49.83 54578.55 88888.00 2016-02-18 04:18:36.625 049 12600.67 49.83 54578.55 88888.00 2016-02-18 04:18:36.750 049 12600.70 49.80 54578.57 88888.00 2016-02-18 04:18:36.875 049 12600.70 49.77 54578.55 88888.00 2016-02-18 04:18:37.000 049 12600.73 49.75 54578.55 88888.00 2016-02-18 04:18:37.125 049 12600.65 49.77 54578.57 88888.00 2016-02-18 04:18:37.250 049 12600.65 49.75 54578.57 88888.00 2016-02-18 04:18:37.375 049 12600.70 49.77 54578.57 88888.00 2016-02-18 04:18:37.500 049 12600.60 49.77 54578.55 88888.00 2016-02-18 04:18:37.625 049 12600.55 49.77 54578.57 88888.00 2016-02-18 04:18:37.750 049 12600.62 49.75 54578.62 88888.00 2016-02-18 04:18:37.875 049 12600.67 49.75 54578.60 88888.00 2016-02-18 04:18:38.000 049 12600.73 49.75 54578.57 88888.00 2016-02-18 04:18:38.125 049 12600.70 49.70 54578.60 88888.00 2016-02-18 04:18:38.250 049 12600.62 49.70 54578.60 88888.00 2016-02-18 04:18:38.375 049 12600.58 49.75 54578.60 88888.00 2016-02-18 04:18:38.500 049 12600.60 49.77 54578.62 88888.00 2016-02-18 04:18:38.625 049 12600.60 49.77 54578.62 88888.00 2016-02-18 04:18:38.750 049 12600.60 49.77 54578.62 88888.00 2016-02-18 04:18:38.875 049 12600.58 49.75 54578.62 88888.00 2016-02-18 04:18:39.000 049 12600.62 49.75 54578.62 88888.00 2016-02-18 04:18:39.125 049 12600.62 49.75 54578.62 88888.00 2016-02-18 04:18:39.250 049 12600.52 49.73 54578.60 88888.00 2016-02-18 04:18:39.375 049 12600.50 49.70 54578.60 88888.00 2016-02-18 04:18:39.500 049 12600.55 49.70 54578.62 88888.00 2016-02-18 04:18:39.625 049 12600.62 49.73 54578.65 88888.00 2016-02-18 04:18:39.750 049 12600.62 49.70 54578.62 88888.00 2016-02-18 04:18:39.875 049 12600.62 49.70 54578.62 88888.00 2016-02-18 04:18:40.000 049 12600.65 49.70 54578.65 88888.00 2016-02-18 04:18:40.125 049 12600.67 49.73 54578.68 88888.00 2016-02-18 04:18:40.250 049 12600.62 49.70 54578.68 88888.00 2016-02-18 04:18:40.375 049 12600.60 49.67 54578.65 88888.00 2016-02-18 04:18:40.500 049 12600.65 49.67 54578.62 88888.00 2016-02-18 04:18:40.625 049 12600.73 49.73 54578.65 88888.00 2016-02-18 04:18:40.750 049 12600.67 49.73 54578.68 88888.00 2016-02-18 04:18:40.875 049 12600.62 49.70 54578.70 88888.00 2016-02-18 04:18:41.000 049 12600.60 49.67 54578.68 88888.00 2016-02-18 04:18:41.125 049 12600.62 49.70 54578.70 88888.00 2016-02-18 04:18:41.250 049 12600.55 49.70 54578.75 88888.00 2016-02-18 04:18:41.375 049 12600.60 49.70 54578.72 88888.00 2016-02-18 04:18:41.500 049 12600.62 49.67 54578.72 88888.00 2016-02-18 04:18:41.625 049 12600.62 49.65 54578.70 88888.00 2016-02-18 04:18:41.750 049 12600.65 49.65 54578.68 88888.00 2016-02-18 04:18:41.875 049 12600.70 49.67 54578.70 88888.00 2016-02-18 04:18:42.000 049 12600.67 49.70 54578.72 88888.00 2016-02-18 04:18:42.125 049 12600.67 49.67 54578.75 88888.00 2016-02-18 04:18:42.250 049 12600.70 49.65 54578.72 88888.00 2016-02-18 04:18:42.375 049 12600.75 49.62 54578.72 88888.00 2016-02-18 04:18:42.500 049 12600.73 49.62 54578.70 88888.00 2016-02-18 04:18:42.625 049 12600.70 49.62 54578.72 88888.00 2016-02-18 04:18:42.750 049 12600.75 49.60 54578.75 88888.00 2016-02-18 04:18:42.875 049 12600.80 49.60 54578.72 88888.00 2016-02-18 04:18:43.000 049 12600.75 49.60 54578.72 88888.00 2016-02-18 04:18:43.125 049 12600.70 49.62 54578.75 88888.00 2016-02-18 04:18:43.250 049 12600.73 49.62 54578.78 88888.00 2016-02-18 04:18:43.375 049 12600.77 49.62 54578.78 88888.00 2016-02-18 04:18:43.500 049 12600.75 49.60 54578.75 88888.00 2016-02-18 04:18:43.625 049 12600.73 49.60 54578.75 88888.00 2016-02-18 04:18:43.750 049 12600.77 49.58 54578.78 88888.00 2016-02-18 04:18:43.875 049 12600.80 49.58 54578.78 88888.00 2016-02-18 04:18:44.000 049 12600.80 49.52 54578.75 88888.00 2016-02-18 04:18:44.125 049 12600.77 49.55 54578.78 88888.00 2016-02-18 04:18:44.250 049 12600.77 49.52 54578.80 88888.00 2016-02-18 04:18:44.375 049 12600.85 49.55 54578.80 88888.00 2016-02-18 04:18:44.500 049 12600.88 49.52 54578.80 88888.00 2016-02-18 04:18:44.625 049 12600.90 49.50 54578.80 88888.00 2016-02-18 04:18:44.750 049 12600.88 49.50 54578.80 88888.00 2016-02-18 04:18:44.875 049 12600.92 49.48 54578.80 88888.00 2016-02-18 04:18:45.000 049 12600.95 49.48 54578.80 88888.00 2016-02-18 04:18:45.125 049 12600.95 49.50 54578.82 88888.00 2016-02-18 04:18:45.250 049 12600.92 49.50 54578.82 88888.00 2016-02-18 04:18:45.375 049 12600.92 49.50 54578.80 88888.00 2016-02-18 04:18:45.500 049 12600.98 49.48 54578.85 88888.00 2016-02-18 04:18:45.625 049 12600.98 49.45 54578.85 88888.00 2016-02-18 04:18:45.750 049 12600.95 49.45 54578.82 88888.00 2016-02-18 04:18:45.875 049 12600.92 49.42 54578.85 88888.00 2016-02-18 04:18:46.000 049 12600.92 49.38 54578.82 88888.00 2016-02-18 04:18:46.125 049 12600.95 49.40 54578.85 88888.00 2016-02-18 04:18:46.250 049 12600.92 49.38 54578.88 88888.00 2016-02-18 04:18:46.375 049 12600.92 49.40 54578.88 88888.00 2016-02-18 04:18:46.500 049 12600.95 49.38 54578.85 88888.00 2016-02-18 04:18:46.625 049 12601.00 49.35 54578.85 88888.00 2016-02-18 04:18:46.750 049 12601.08 49.35 54578.88 88888.00 2016-02-18 04:18:46.875 049 12601.05 49.38 54578.88 88888.00 2016-02-18 04:18:47.000 049 12601.05 49.33 54578.85 88888.00 2016-02-18 04:18:47.125 049 12601.02 49.35 54578.88 88888.00 2016-02-18 04:18:47.250 049 12601.00 49.30 54578.93 88888.00 2016-02-18 04:18:47.375 049 12601.02 49.27 54578.93 88888.00 2016-02-18 04:18:47.500 049 12601.05 49.27 54578.90 88888.00 2016-02-18 04:18:47.625 049 12601.08 49.23 54578.93 88888.00 2016-02-18 04:18:47.750 049 12601.08 49.25 54578.93 88888.00 2016-02-18 04:18:47.875 049 12601.10 49.23 54578.97 88888.00 2016-02-18 04:18:48.000 049 12601.12 49.23 54578.97 88888.00 2016-02-18 04:18:48.125 049 12601.08 49.20 54578.97 88888.00 2016-02-18 04:18:48.250 049 12601.05 49.17 54579.00 88888.00 2016-02-18 04:18:48.375 049 12601.02 49.17 54579.00 88888.00 2016-02-18 04:18:48.500 049 12601.10 49.15 54579.00 88888.00 2016-02-18 04:18:48.625 049 12601.15 49.15 54579.03 88888.00 2016-02-18 04:18:48.750 049 12601.17 49.12 54579.03 88888.00 2016-02-18 04:18:48.875 049 12601.15 49.10 54579.05 88888.00 2016-02-18 04:18:49.000 049 12601.15 49.10 54579.05 88888.00 2016-02-18 04:18:49.125 049 12601.15 49.12 54579.07 88888.00 2016-02-18 04:18:49.250 049 12601.15 49.12 54579.05 88888.00 2016-02-18 04:18:49.375 049 12601.17 49.08 54579.03 88888.00 2016-02-18 04:18:49.500 049 12601.17 49.05 54579.05 88888.00 2016-02-18 04:18:49.625 049 12601.15 49.08 54579.05 88888.00 2016-02-18 04:18:49.750 049 12601.17 49.08 54579.03 88888.00 2016-02-18 04:18:49.875 049 12601.25 49.00 54579.05 88888.00 2016-02-18 04:18:50.000 049 12601.25 49.00 54579.05 88888.00 2016-02-18 04:18:50.125 049 12601.17 49.00 54579.07 88888.00 2016-02-18 04:18:50.250 049 12601.20 49.00 54579.12 88888.00 2016-02-18 04:18:50.375 049 12601.17 49.00 54579.10 88888.00 2016-02-18 04:18:50.500 049 12601.17 49.00 54579.10 88888.00 2016-02-18 04:18:50.625 049 12601.20 48.98 54579.10 88888.00 2016-02-18 04:18:50.750 049 12601.20 48.95 54579.10 88888.00 2016-02-18 04:18:50.875 049 12601.17 48.92 54579.10 88888.00 2016-02-18 04:18:51.000 049 12601.23 48.90 54579.12 88888.00 2016-02-18 04:18:51.125 049 12601.20 48.88 54579.12 88888.00 2016-02-18 04:18:51.250 049 12601.23 48.88 54579.12 88888.00 2016-02-18 04:18:51.375 049 12601.25 48.88 54579.12 88888.00 2016-02-18 04:18:51.500 049 12601.25 48.85 54579.12 88888.00 2016-02-18 04:18:51.625 049 12601.23 48.83 54579.15 88888.00 2016-02-18 04:18:51.750 049 12601.17 48.80 54579.15 88888.00 2016-02-18 04:18:51.875 049 12601.12 48.80 54579.15 88888.00 2016-02-18 04:18:52.000 049 12601.12 48.77 54579.18 88888.00 2016-02-18 04:18:52.125 049 12601.12 48.75 54579.18 88888.00 2016-02-18 04:18:52.250 049 12601.17 48.75 54579.20 88888.00 2016-02-18 04:18:52.375 049 12601.23 48.75 54579.20 88888.00 2016-02-18 04:18:52.500 049 12601.20 48.73 54579.20 88888.00 2016-02-18 04:18:52.625 049 12601.17 48.67 54579.20 88888.00 2016-02-18 04:18:52.750 049 12601.17 48.62 54579.20 88888.00 2016-02-18 04:18:52.875 049 12601.17 48.60 54579.22 88888.00 2016-02-18 04:18:53.000 049 12601.25 48.62 54579.22 88888.00 2016-02-18 04:18:53.125 049 12601.27 48.60 54579.25 88888.00 2016-02-18 04:18:53.250 049 12601.25 48.55 54579.25 88888.00 2016-02-18 04:18:53.375 049 12601.23 48.55 54579.28 88888.00 2016-02-18 04:18:53.500 049 12601.17 48.52 54579.28 88888.00 2016-02-18 04:18:53.625 049 12601.15 48.48 54579.30 88888.00 2016-02-18 04:18:53.750 049 12601.20 48.45 54579.30 88888.00 2016-02-18 04:18:53.875 049 12601.17 48.42 54579.30 88888.00 2016-02-18 04:18:54.000 049 12601.15 48.40 54579.30 88888.00 2016-02-18 04:18:54.125 049 12601.15 48.40 54579.30 88888.00 2016-02-18 04:18:54.250 049 12601.10 48.38 54579.30 88888.00 2016-02-18 04:18:54.375 049 12601.15 48.35 54579.28 88888.00 2016-02-18 04:18:54.500 049 12601.23 48.33 54579.30 88888.00 2016-02-18 04:18:54.625 049 12601.23 48.27 54579.32 88888.00 2016-02-18 04:18:54.750 049 12601.23 48.23 54579.32 88888.00 2016-02-18 04:18:54.875 049 12601.25 48.20 54579.32 88888.00 2016-02-18 04:18:55.000 049 12601.30 48.20 54579.30 88888.00 2016-02-18 04:18:55.125 049 12601.33 48.17 54579.32 88888.00 2016-02-18 04:18:55.250 049 12601.30 48.10 54579.32 88888.00 2016-02-18 04:18:55.375 049 12601.17 48.10 54579.32 88888.00 2016-02-18 04:18:55.500 049 12601.12 48.05 54579.35 88888.00 2016-02-18 04:18:55.625 049 12601.20 48.05 54579.38 88888.00 2016-02-18 04:18:55.750 049 12601.27 48.05 54579.38 88888.00 2016-02-18 04:18:55.875 049 12601.27 48.02 54579.38 88888.00 2016-02-18 04:18:56.000 049 12601.30 48.00 54579.38 88888.00 2016-02-18 04:18:56.125 049 12601.30 48.00 54579.38 88888.00 2016-02-18 04:18:56.250 049 12601.23 47.98 54579.40 88888.00 2016-02-18 04:18:56.375 049 12601.23 47.98 54579.40 88888.00 2016-02-18 04:18:56.500 049 12601.30 47.95 54579.43 88888.00 2016-02-18 04:18:56.625 049 12601.35 47.90 54579.43 88888.00 2016-02-18 04:18:56.750 049 12601.40 47.90 54579.43 88888.00 2016-02-18 04:18:56.875 049 12601.42 47.88 54579.40 88888.00 2016-02-18 04:18:57.000 049 12601.45 47.83 54579.43 88888.00 2016-02-18 04:18:57.125 049 12601.40 47.80 54579.43 88888.00 2016-02-18 04:18:57.250 049 12601.35 47.77 54579.43 88888.00 2016-02-18 04:18:57.375 049 12601.45 47.75 54579.45 88888.00 2016-02-18 04:18:57.500 049 12601.40 47.75 54579.45 88888.00 2016-02-18 04:18:57.625 049 12601.35 47.70 54579.45 88888.00 2016-02-18 04:18:57.750 049 12601.30 47.67 54579.45 88888.00 2016-02-18 04:18:57.875 049 12601.30 47.65 54579.45 88888.00 2016-02-18 04:18:58.000 049 12601.38 47.67 54579.45 88888.00 2016-02-18 04:18:58.125 049 12601.40 47.65 54579.50 88888.00 2016-02-18 04:18:58.250 049 12601.35 47.62 54579.50 88888.00 2016-02-18 04:18:58.375 049 12601.40 47.62 54579.50 88888.00 2016-02-18 04:18:58.500 049 12601.40 47.65 54579.50 88888.00 2016-02-18 04:18:58.625 049 12601.35 47.60 54579.50 88888.00 2016-02-18 04:18:58.750 049 12601.27 47.58 54579.50 88888.00 2016-02-18 04:18:58.875 049 12601.33 47.55 54579.50 88888.00 2016-02-18 04:18:59.000 049 12601.38 47.50 54579.53 88888.00 2016-02-18 04:18:59.125 049 12601.38 47.55 54579.55 88888.00 2016-02-18 04:18:59.250 049 12601.35 47.55 54579.57 88888.00 2016-02-18 04:18:59.375 049 12601.38 47.52 54579.55 88888.00 2016-02-18 04:18:59.500 049 12601.45 47.50 54579.55 88888.00 2016-02-18 04:18:59.625 049 12601.48 47.52 54579.57 88888.00 2016-02-18 04:18:59.750 049 12601.45 47.50 54579.60 88888.00 2016-02-18 04:18:59.875 049 12601.48 47.50 54579.60 88888.00 2016-02-18 04:19:00.000 049 12601.45 47.50 54579.57 88888.00 2016-02-18 04:19:00.125 049 12601.45 47.45 54579.60 88888.00 2016-02-18 04:19:00.250 049 12601.48 47.48 54579.62 88888.00 2016-02-18 04:19:00.375 049 12601.55 47.48 54579.65 88888.00 2016-02-18 04:19:00.500 049 12601.55 47.48 54579.62 88888.00 2016-02-18 04:19:00.625 049 12601.58 47.45 54579.62 88888.00 2016-02-18 04:19:00.750 049 12601.60 47.45 54579.62 88888.00 2016-02-18 04:19:00.875 049 12601.58 47.42 54579.65 88888.00 2016-02-18 04:19:01.000 049 12601.52 47.42 54579.65 88888.00 2016-02-18 04:19:01.125 049 12601.48 47.42 54579.68 88888.00 2016-02-18 04:19:01.250 049 12601.52 47.42 54579.70 88888.00 2016-02-18 04:19:01.375 049 12601.62 47.38 54579.68 88888.00 2016-02-18 04:19:01.500 049 12601.60 47.38 54579.68 88888.00 2016-02-18 04:19:01.625 049 12601.55 47.40 54579.72 88888.00 2016-02-18 04:19:01.750 049 12601.55 47.38 54579.72 88888.00 2016-02-18 04:19:01.875 049 12601.55 47.35 54579.70 88888.00 2016-02-18 04:19:02.000 049 12601.58 47.33 54579.68 88888.00 2016-02-18 04:19:02.125 049 12601.65 47.33 54579.70 88888.00 2016-02-18 04:19:02.250 049 12601.62 47.33 54579.68 88888.00 2016-02-18 04:19:02.375 049 12601.62 47.33 54579.72 88888.00 2016-02-18 04:19:02.500 049 12601.60 47.33 54579.72 88888.00 2016-02-18 04:19:02.625 049 12601.62 47.30 54579.70 88888.00 2016-02-18 04:19:02.750 049 12601.70 47.27 54579.72 88888.00 2016-02-18 04:19:02.875 049 12601.70 47.30 54579.72 88888.00 2016-02-18 04:19:03.000 049 12601.65 47.25 54579.75 88888.00 2016-02-18 04:19:03.125 049 12601.62 47.27 54579.75 88888.00 2016-02-18 04:19:03.250 049 12601.62 47.27 54579.75 88888.00 2016-02-18 04:19:03.375 049 12601.65 47.27 54579.75 88888.00 2016-02-18 04:19:03.500 049 12601.70 47.25 54579.78 88888.00 2016-02-18 04:19:03.625 049 12601.73 47.25 54579.78 88888.00 2016-02-18 04:19:03.750 049 12601.70 47.25 54579.80 88888.00 2016-02-18 04:19:03.875 049 12601.70 47.23 54579.80 88888.00 2016-02-18 04:19:04.000 049 12601.77 47.25 54579.80 88888.00 2016-02-18 04:19:04.125 049 12601.75 47.25 54579.80 88888.00 2016-02-18 04:19:04.250 049 12601.75 47.20 54579.80 88888.00 2016-02-18 04:19:04.375 049 12601.77 47.23 54579.82 88888.00 2016-02-18 04:19:04.500 049 12601.75 47.20 54579.85 88888.00 2016-02-18 04:19:04.625 049 12601.70 47.23 54579.82 88888.00 2016-02-18 04:19:04.750 049 12601.62 47.23 54579.85 88888.00 2016-02-18 04:19:04.875 049 12601.62 47.23 54579.85 88888.00 2016-02-18 04:19:05.000 049 12601.67 47.20 54579.82 88888.00 2016-02-18 04:19:05.125 049 12601.73 47.20 54579.82 88888.00 2016-02-18 04:19:05.250 049 12601.73 47.17 54579.85 88888.00 2016-02-18 04:19:05.375 049 12601.70 47.20 54579.88 88888.00 2016-02-18 04:19:05.500 049 12601.73 47.23 54579.90 88888.00 2016-02-18 04:19:05.625 049 12601.73 47.17 54579.90 88888.00 2016-02-18 04:19:05.750 049 12601.73 47.15 54579.85 88888.00 2016-02-18 04:19:05.875 049 12601.70 47.15 54579.88 88888.00 2016-02-18 04:19:06.000 049 12601.77 47.15 54579.90 88888.00 2016-02-18 04:19:06.125 049 12601.80 47.15 54579.90 88888.00 2016-02-18 04:19:06.250 049 12601.73 47.15 54579.90 88888.00 2016-02-18 04:19:06.375 049 12601.73 47.12 54579.90 88888.00 2016-02-18 04:19:06.500 049 12601.77 47.12 54579.90 88888.00 2016-02-18 04:19:06.625 049 12601.80 47.10 54579.90 88888.00 2016-02-18 04:19:06.750 049 12601.75 47.10 54579.93 88888.00 2016-02-18 04:19:06.875 049 12601.77 47.10 54579.95 88888.00 2016-02-18 04:19:07.000 049 12601.88 47.10 54579.93 88888.00 2016-02-18 04:19:07.125 049 12601.92 47.08 54579.97 88888.00 2016-02-18 04:19:07.250 049 12601.90 47.05 54580.00 88888.00 2016-02-18 04:19:07.375 049 12601.90 47.05 54580.00 88888.00 2016-02-18 04:19:07.500 049 12601.85 47.05 54579.97 88888.00 2016-02-18 04:19:07.625 049 12601.85 47.00 54580.00 88888.00 2016-02-18 04:19:07.750 049 12601.88 46.98 54580.00 88888.00 2016-02-18 04:19:07.875 049 12601.92 46.98 54580.00 88888.00 2016-02-18 04:19:08.000 049 12601.92 46.95 54580.00 88888.00 2016-02-18 04:19:08.125 049 12601.90 46.90 54580.00 88888.00 2016-02-18 04:19:08.250 049 12601.88 46.95 54580.05 88888.00 2016-02-18 04:19:08.375 049 12601.90 46.98 54580.03 88888.00 2016-02-18 04:19:08.500 049 12601.90 46.95 54580.03 88888.00 2016-02-18 04:19:08.625 049 12601.88 46.98 54580.07 88888.00 2016-02-18 04:19:08.750 049 12601.95 46.95 54580.05 88888.00 2016-02-18 04:19:08.875 049 12602.00 46.95 54580.03 88888.00 2016-02-18 04:19:09.000 049 12601.98 46.92 54580.07 88888.00 2016-02-18 04:19:09.125 049 12601.98 46.92 54580.10 88888.00 2016-02-18 04:19:09.250 049 12601.92 46.88 54580.07 88888.00 2016-02-18 04:19:09.375 049 12601.88 46.88 54580.10 88888.00 2016-02-18 04:19:09.500 049 12601.88 46.83 54580.10 88888.00 2016-02-18 04:19:09.625 049 12601.90 46.85 54580.07 88888.00 2016-02-18 04:19:09.750 049 12601.92 46.83 54580.07 88888.00 2016-02-18 04:19:09.875 049 12601.95 46.77 54580.10 88888.00 2016-02-18 04:19:10.000 049 12602.00 46.80 54580.07 88888.00 2016-02-18 04:19:10.125 049 12602.00 46.80 54580.10 88888.00 2016-02-18 04:19:10.250 049 12602.02 46.80 54580.12 88888.00 2016-02-18 04:19:10.375 049 12602.05 46.83 54580.15 88888.00 2016-02-18 04:19:10.500 049 12602.08 46.83 54580.18 88888.00 2016-02-18 04:19:10.625 049 12602.08 46.83 54580.15 88888.00 2016-02-18 04:19:10.750 049 12602.05 46.83 54580.18 88888.00 2016-02-18 04:19:10.875 049 12602.02 46.80 54580.20 88888.00 2016-02-18 04:19:11.000 049 12602.02 46.80 54580.20 88888.00 2016-02-18 04:19:11.125 049 12602.05 46.77 54580.18 88888.00 2016-02-18 04:19:11.250 049 12602.00 46.75 54580.18 88888.00 2016-02-18 04:19:11.375 049 12602.08 46.77 54580.20 88888.00 2016-02-18 04:19:11.500 049 12602.15 46.73 54580.22 88888.00 2016-02-18 04:19:11.625 049 12602.15 46.75 54580.22 88888.00 2016-02-18 04:19:11.750 049 12602.17 46.75 54580.22 88888.00 2016-02-18 04:19:11.875 049 12602.15 46.77 54580.25 88888.00 2016-02-18 04:19:12.000 049 12602.15 46.77 54580.25 88888.00 2016-02-18 04:19:12.125 049 12602.15 46.77 54580.25 88888.00 2016-02-18 04:19:12.250 049 12602.20 46.73 54580.25 88888.00 2016-02-18 04:19:12.375 049 12602.27 46.70 54580.25 88888.00 2016-02-18 04:19:12.500 049 12602.30 46.70 54580.25 88888.00 2016-02-18 04:19:12.625 049 12602.17 46.73 54580.30 88888.00 2016-02-18 04:19:12.750 049 12602.12 46.67 54580.30 88888.00 2016-02-18 04:19:12.875 049 12602.17 46.67 54580.32 88888.00 2016-02-18 04:19:13.000 049 12602.23 46.67 54580.32 88888.00 2016-02-18 04:19:13.125 049 12602.23 46.65 54580.32 88888.00 2016-02-18 04:19:13.250 049 12602.17 46.60 54580.32 88888.00 2016-02-18 04:19:13.375 049 12602.20 46.60 54580.32 88888.00 2016-02-18 04:19:13.500 049 12602.17 46.60 54580.32 88888.00 2016-02-18 04:19:13.625 049 12602.17 46.60 54580.32 88888.00 2016-02-18 04:19:13.750 049 12602.23 46.60 54580.32 88888.00 2016-02-18 04:19:13.875 049 12602.23 46.58 54580.35 88888.00 2016-02-18 04:19:14.000 049 12602.17 46.55 54580.40 88888.00 2016-02-18 04:19:14.125 049 12602.17 46.58 54580.38 88888.00 2016-02-18 04:19:14.250 049 12602.15 46.55 54580.35 88888.00 2016-02-18 04:19:14.375 049 12602.23 46.52 54580.35 88888.00 2016-02-18 04:19:14.500 049 12602.23 46.50 54580.35 88888.00 2016-02-18 04:19:14.625 049 12602.20 46.52 54580.38 88888.00 2016-02-18 04:19:14.750 049 12602.20 46.52 54580.40 88888.00 2016-02-18 04:19:14.875 049 12602.23 46.52 54580.45 88888.00 2016-02-18 04:19:15.000 049 12602.27 46.50 54580.43 88888.00 2016-02-18 04:19:15.125 049 12602.25 46.45 54580.47 88888.00 2016-02-18 04:19:15.250 049 12602.23 46.42 54580.47 88888.00 2016-02-18 04:19:15.375 049 12602.23 46.42 54580.47 88888.00 2016-02-18 04:19:15.500 049 12602.23 46.40 54580.47 88888.00 2016-02-18 04:19:15.625 049 12602.23 46.40 54580.45 88888.00 2016-02-18 04:19:15.750 049 12602.27 46.40 54580.50 88888.00 2016-02-18 04:19:15.875 049 12602.25 46.40 54580.50 88888.00 2016-02-18 04:19:16.000 049 12602.20 46.38 54580.50 88888.00 2016-02-18 04:19:16.125 049 12602.15 46.38 54580.55 88888.00 2016-02-18 04:19:16.250 049 12602.20 46.35 54580.57 88888.00 2016-02-18 04:19:16.375 049 12602.23 46.35 54580.55 88888.00 2016-02-18 04:19:16.500 049 12602.15 46.33 54580.57 88888.00 2016-02-18 04:19:16.625 049 12602.15 46.33 54580.60 88888.00 2016-02-18 04:19:16.750 049 12602.20 46.30 54580.57 88888.00 2016-02-18 04:19:16.875 049 12602.23 46.27 54580.60 88888.00 2016-02-18 04:19:17.000 049 12602.25 46.30 54580.60 88888.00 2016-02-18 04:19:17.125 049 12602.27 46.25 54580.60 88888.00 2016-02-18 04:19:17.250 049 12602.23 46.25 54580.62 88888.00 2016-02-18 04:19:17.375 049 12602.23 46.23 54580.62 88888.00 2016-02-18 04:19:17.500 049 12602.30 46.23 54580.65 88888.00 2016-02-18 04:19:17.625 049 12602.27 46.25 54580.68 88888.00 2016-02-18 04:19:17.750 049 12602.33 46.20 54580.68 88888.00 2016-02-18 04:19:17.875 049 12602.33 46.20 54580.68 88888.00 2016-02-18 04:19:18.000 049 12602.33 46.20 54580.68 88888.00 2016-02-18 04:19:18.125 049 12602.35 46.20 54580.68 88888.00 2016-02-18 04:19:18.250 049 12602.33 46.15 54580.70 88888.00 2016-02-18 04:19:18.375 049 12602.33 46.17 54580.70 88888.00 2016-02-18 04:19:18.500 049 12602.30 46.23 54580.72 88888.00 2016-02-18 04:19:18.625 049 12602.25 46.17 54580.72 88888.00 2016-02-18 04:19:18.750 049 12602.27 46.15 54580.75 88888.00 2016-02-18 04:19:18.875 049 12602.30 46.15 54580.72 88888.00 2016-02-18 04:19:19.000 049 12602.25 46.12 54580.72 88888.00 2016-02-18 04:19:19.125 049 12602.17 46.12 54580.72 88888.00 2016-02-18 04:19:19.250 049 12602.15 46.10 54580.75 88888.00 2016-02-18 04:19:19.375 049 12602.23 46.12 54580.78 88888.00 2016-02-18 04:19:19.500 049 12602.30 46.15 54580.80 88888.00 2016-02-18 04:19:19.625 049 12602.25 46.17 54580.82 88888.00 2016-02-18 04:19:19.750 049 12602.20 46.15 54580.82 88888.00 2016-02-18 04:19:19.875 049 12602.23 46.10 54580.80 88888.00 2016-02-18 04:19:20.000 049 12602.25 46.08 54580.78 88888.00 2016-02-18 04:19:20.125 049 12602.30 46.12 54580.80 88888.00 2016-02-18 04:19:20.250 049 12602.30 46.12 54580.85 88888.00 2016-02-18 04:19:20.375 049 12602.25 46.10 54580.85 88888.00 2016-02-18 04:19:20.500 049 12602.20 46.08 54580.85 88888.00 2016-02-18 04:19:20.625 049 12602.23 46.08 54580.85 88888.00 2016-02-18 04:19:20.750 049 12602.27 46.10 54580.88 88888.00 2016-02-18 04:19:20.875 049 12602.27 46.08 54580.85 88888.00 2016-02-18 04:19:21.000 049 12602.20 46.05 54580.85 88888.00 2016-02-18 04:19:21.125 049 12602.20 46.08 54580.88 88888.00 2016-02-18 04:19:21.250 049 12602.23 46.10 54580.90 88888.00 2016-02-18 04:19:21.375 049 12602.25 46.10 54580.93 88888.00 2016-02-18 04:19:21.500 049 12602.23 46.10 54580.90 88888.00 2016-02-18 04:19:21.625 049 12602.20 46.08 54580.95 88888.00 2016-02-18 04:19:21.750 049 12602.25 46.08 54580.93 88888.00 2016-02-18 04:19:21.875 049 12602.27 46.08 54580.95 88888.00 2016-02-18 04:19:22.000 049 12602.25 46.05 54580.93 88888.00 2016-02-18 04:19:22.125 049 12602.30 46.02 54580.95 88888.00 2016-02-18 04:19:22.250 049 12602.27 46.00 54580.97 88888.00 2016-02-18 04:19:22.375 049 12602.30 46.00 54581.00 88888.00 2016-02-18 04:19:22.500 049 12602.27 46.00 54581.00 88888.00 2016-02-18 04:19:22.625 049 12602.30 46.00 54581.03 88888.00 2016-02-18 04:19:22.750 049 12602.30 45.98 54581.00 88888.00 2016-02-18 04:19:22.875 049 12602.30 46.00 54581.03 88888.00 2016-02-18 04:19:23.000 049 12602.33 45.98 54581.00 88888.00 2016-02-18 04:19:23.125 049 12602.33 45.98 54581.03 88888.00 2016-02-18 04:19:23.250 049 12602.35 45.95 54581.03 88888.00 2016-02-18 04:19:23.375 049 12602.38 45.98 54581.05 88888.00 2016-02-18 04:19:23.500 049 12602.40 45.98 54581.05 88888.00 2016-02-18 04:19:23.625 049 12602.45 45.95 54581.05 88888.00 2016-02-18 04:19:23.750 049 12602.45 45.92 54581.07 88888.00 2016-02-18 04:19:23.875 049 12602.45 46.00 54581.07 88888.00 2016-02-18 04:19:24.000 049 12602.48 46.00 54581.07 88888.00 2016-02-18 04:19:24.125 049 12602.42 45.95 54581.07 88888.00 2016-02-18 04:19:24.250 049 12602.40 45.95 54581.10 88888.00 2016-02-18 04:19:24.375 049 12602.42 45.95 54581.10 88888.00 2016-02-18 04:19:24.500 049 12602.48 45.98 54581.10 88888.00 2016-02-18 04:19:24.625 049 12602.48 45.92 54581.10 88888.00 2016-02-18 04:19:24.750 049 12602.40 45.90 54581.10 88888.00 2016-02-18 04:19:24.875 049 12602.38 45.90 54581.10 88888.00 2016-02-18 04:19:25.000 049 12602.40 45.95 54581.12 88888.00 2016-02-18 04:19:25.125 049 12602.42 45.92 54581.15 88888.00 2016-02-18 04:19:25.250 049 12602.45 45.92 54581.15 88888.00 2016-02-18 04:19:25.375 049 12602.42 45.92 54581.12 88888.00 2016-02-18 04:19:25.500 049 12602.45 45.95 54581.15 88888.00 2016-02-18 04:19:25.625 049 12602.55 45.95 54581.18 88888.00 2016-02-18 04:19:25.750 049 12602.55 45.92 54581.18 88888.00 2016-02-18 04:19:25.875 049 12602.58 45.92 54581.18 88888.00 2016-02-18 04:19:26.000 049 12602.62 45.90 54581.18 88888.00 2016-02-18 04:19:26.125 049 12602.60 45.92 54581.15 88888.00 2016-02-18 04:19:26.250 049 12602.58 45.92 54581.18 88888.00 2016-02-18 04:19:26.375 049 12602.58 45.92 54581.20 88888.00 2016-02-18 04:19:26.500 049 12602.55 45.92 54581.20 88888.00 2016-02-18 04:19:26.625 049 12602.50 45.92 54581.22 88888.00 2016-02-18 04:19:26.750 049 12602.55 45.92 54581.22 88888.00 2016-02-18 04:19:26.875 049 12602.60 45.92 54581.22 88888.00 2016-02-18 04:19:27.000 049 12602.62 45.90 54581.20 88888.00 2016-02-18 04:19:27.125 049 12602.70 45.92 54581.22 88888.00 2016-02-18 04:19:27.250 049 12602.73 45.92 54581.28 88888.00 2016-02-18 04:19:27.375 049 12602.73 45.95 54581.28 88888.00 2016-02-18 04:19:27.500 049 12602.70 45.95 54581.28 88888.00 2016-02-18 04:19:27.625 049 12602.73 45.95 54581.28 88888.00 2016-02-18 04:19:27.750 049 12602.73 45.92 54581.25 88888.00 2016-02-18 04:19:27.875 049 12602.77 45.92 54581.25 88888.00 2016-02-18 04:19:28.000 049 12602.83 45.90 54581.28 88888.00 2016-02-18 04:19:28.125 049 12602.77 45.88 54581.28 88888.00 2016-02-18 04:19:28.250 049 12602.77 45.88 54581.30 88888.00 2016-02-18 04:19:28.375 049 12602.75 45.88 54581.32 88888.00 2016-02-18 04:19:28.500 049 12602.75 45.90 54581.32 88888.00 2016-02-18 04:19:28.625 049 12602.75 45.88 54581.32 88888.00 2016-02-18 04:19:28.750 049 12602.83 45.85 54581.32 88888.00 2016-02-18 04:19:28.875 049 12602.88 45.85 54581.32 88888.00 2016-02-18 04:19:29.000 049 12602.88 45.90 54581.32 88888.00 2016-02-18 04:19:29.125 049 12602.88 45.90 54581.35 88888.00 2016-02-18 04:19:29.250 049 12602.88 45.88 54581.35 88888.00 2016-02-18 04:19:29.375 049 12602.88 45.85 54581.38 88888.00 2016-02-18 04:19:29.500 049 12602.85 45.90 54581.38 88888.00 2016-02-18 04:19:29.625 049 12602.85 45.90 54581.38 88888.00 2016-02-18 04:19:29.750 049 12602.92 45.90 54581.38 88888.00 2016-02-18 04:19:29.875 049 12603.00 45.85 54581.38 88888.00 2016-02-18 04:19:30.000 049 12602.98 45.85 54581.38 88888.00 2016-02-18 04:19:30.125 049 12602.92 45.88 54581.40 88888.00 2016-02-18 04:19:30.250 049 12602.88 45.85 54581.45 88888.00 2016-02-18 04:19:30.375 049 12602.88 45.85 54581.47 88888.00 2016-02-18 04:19:30.500 049 12602.88 45.83 54581.45 88888.00 2016-02-18 04:19:30.625 049 12602.95 45.83 54581.45 88888.00 2016-02-18 04:19:30.750 049 12603.00 45.85 54581.47 88888.00 2016-02-18 04:19:30.875 049 12603.00 45.80 54581.47 88888.00 2016-02-18 04:19:31.000 049 12603.05 45.77 54581.47 88888.00 2016-02-18 04:19:31.125 049 12603.10 45.80 54581.47 88888.00 2016-02-18 04:19:31.250 049 12603.10 45.80 54581.53 88888.00 2016-02-18 04:19:31.375 049 12603.02 45.80 54581.50 88888.00 2016-02-18 04:19:31.500 049 12603.00 45.77 54581.50 88888.00 2016-02-18 04:19:31.625 049 12603.00 45.75 54581.47 88888.00 2016-02-18 04:19:31.750 049 12603.08 45.75 54581.47 88888.00 2016-02-18 04:19:31.875 049 12603.10 45.73 54581.47 88888.00 2016-02-18 04:19:32.000 049 12603.10 45.70 54581.47 88888.00 2016-02-18 04:19:32.125 049 12603.08 45.73 54581.53 88888.00 2016-02-18 04:19:32.250 049 12603.10 45.70 54581.53 88888.00 2016-02-18 04:19:32.375 049 12603.12 45.73 54581.53 88888.00 2016-02-18 04:19:32.500 049 12603.10 45.73 54581.53 88888.00 2016-02-18 04:19:32.625 049 12603.08 45.70 54581.55 88888.00 2016-02-18 04:19:32.750 049 12603.05 45.70 54581.53 88888.00 2016-02-18 04:19:32.875 049 12603.02 45.70 54581.53 88888.00 2016-02-18 04:19:33.000 049 12603.15 45.67 54581.55 88888.00 2016-02-18 04:19:33.125 049 12603.20 45.65 54581.57 88888.00 2016-02-18 04:19:33.250 049 12603.15 45.62 54581.55 88888.00 2016-02-18 04:19:33.375 049 12603.10 45.62 54581.55 88888.00 2016-02-18 04:19:33.500 049 12603.15 45.62 54581.55 88888.00 2016-02-18 04:19:33.625 049 12603.20 45.67 54581.60 88888.00 2016-02-18 04:19:33.750 049 12603.17 45.65 54581.60 88888.00 2016-02-18 04:19:33.875 049 12603.15 45.65 54581.57 88888.00 2016-02-18 04:19:34.000 049 12603.17 45.65 54581.57 88888.00 2016-02-18 04:19:34.125 049 12603.20 45.65 54581.60 88888.00 2016-02-18 04:19:34.250 049 12603.25 45.62 54581.62 88888.00 2016-02-18 04:19:34.375 049 12603.27 45.65 54581.60 88888.00 2016-02-18 04:19:34.500 049 12603.25 45.65 54581.60 88888.00 2016-02-18 04:19:34.625 049 12603.23 45.65 54581.62 88888.00 2016-02-18 04:19:34.750 049 12603.23 45.62 54581.65 88888.00 2016-02-18 04:19:34.875 049 12603.23 45.62 54581.62 88888.00 2016-02-18 04:19:35.000 049 12603.25 45.60 54581.62 88888.00 2016-02-18 04:19:35.125 049 12603.25 45.60 54581.68 88888.00 2016-02-18 04:19:35.250 049 12603.25 45.58 54581.68 88888.00 2016-02-18 04:19:35.375 049 12603.23 45.58 54581.68 88888.00 2016-02-18 04:19:35.500 049 12603.25 45.60 54581.68 88888.00 2016-02-18 04:19:35.625 049 12603.27 45.62 54581.70 88888.00 2016-02-18 04:19:35.750 049 12603.23 45.62 54581.70 88888.00 2016-02-18 04:19:35.875 049 12603.20 45.62 54581.70 88888.00 2016-02-18 04:19:36.000 049 12603.25 45.62 54581.68 88888.00 2016-02-18 04:19:36.125 049 12603.30 45.62 54581.70 88888.00 2016-02-18 04:19:36.250 049 12603.25 45.58 54581.70 88888.00 2016-02-18 04:19:36.375 049 12603.20 45.55 54581.70 88888.00 2016-02-18 04:19:36.500 049 12603.20 45.60 54581.72 88888.00 2016-02-18 04:19:36.625 049 12603.23 45.60 54581.75 88888.00 2016-02-18 04:19:36.750 049 12603.25 45.60 54581.75 88888.00 2016-02-18 04:19:36.875 049 12603.23 45.58 54581.75 88888.00 2016-02-18 04:19:37.000 049 12603.25 45.58 54581.72 88888.00 2016-02-18 04:19:37.125 049 12603.23 45.60 54581.78 88888.00 2016-02-18 04:19:37.250 049 12603.25 45.60 54581.80 88888.00 2016-02-18 04:19:37.375 049 12603.27 45.60 54581.80 88888.00 2016-02-18 04:19:37.500 049 12603.25 45.60 54581.80 88888.00 2016-02-18 04:19:37.625 049 12603.20 45.60 54581.80 88888.00 2016-02-18 04:19:37.750 049 12603.17 45.60 54581.82 88888.00 2016-02-18 04:19:37.875 049 12603.15 45.60 54581.80 88888.00 2016-02-18 04:19:38.000 049 12603.12 45.60 54581.80 88888.00 2016-02-18 04:19:38.125 049 12603.17 45.62 54581.85 88888.00 2016-02-18 04:19:38.250 049 12603.23 45.60 54581.85 88888.00 2016-02-18 04:19:38.375 049 12603.15 45.60 54581.88 88888.00 2016-02-18 04:19:38.500 049 12603.12 45.60 54581.88 88888.00 2016-02-18 04:19:38.625 049 12603.15 45.62 54581.88 88888.00 2016-02-18 04:19:38.750 049 12603.17 45.62 54581.88 88888.00 2016-02-18 04:19:38.875 049 12603.15 45.62 54581.88 88888.00 2016-02-18 04:19:39.000 049 12603.12 45.60 54581.88 88888.00 2016-02-18 04:19:39.125 049 12603.15 45.62 54581.88 88888.00 2016-02-18 04:19:39.250 049 12603.17 45.60 54581.90 88888.00 2016-02-18 04:19:39.375 049 12603.20 45.60 54581.93 88888.00 2016-02-18 04:19:39.500 049 12603.20 45.62 54581.93 88888.00 2016-02-18 04:19:39.625 049 12603.17 45.62 54581.93 88888.00 2016-02-18 04:19:39.750 049 12603.17 45.65 54581.93 88888.00 2016-02-18 04:19:39.875 049 12603.20 45.67 54581.95 88888.00 2016-02-18 04:19:40.000 049 12603.20 45.65 54581.93 88888.00 2016-02-18 04:19:40.125 049 12603.27 45.65 54581.95 88888.00 2016-02-18 04:19:40.250 049 12603.33 45.62 54581.95 88888.00 2016-02-18 04:19:40.375 049 12603.27 45.65 54581.97 88888.00 2016-02-18 04:19:40.500 049 12603.23 45.67 54582.00 88888.00 2016-02-18 04:19:40.625 049 12603.25 45.67 54582.00 88888.00 2016-02-18 04:19:40.750 049 12603.27 45.67 54581.97 88888.00 2016-02-18 04:19:40.875 049 12603.27 45.67 54582.00 88888.00 2016-02-18 04:19:41.000 049 12603.23 45.65 54581.97 88888.00 2016-02-18 04:19:41.125 049 12603.25 45.73 54582.00 88888.00 2016-02-18 04:19:41.250 049 12603.30 45.73 54582.03 88888.00 2016-02-18 04:19:41.375 049 12603.30 45.75 54582.05 88888.00 2016-02-18 04:19:41.500 049 12603.25 45.73 54582.03 88888.00 2016-02-18 04:19:41.625 049 12603.25 45.73 54582.03 88888.00 2016-02-18 04:19:41.750 049 12603.25 45.73 54582.03 88888.00 2016-02-18 04:19:41.875 049 12603.23 45.73 54582.05 88888.00 2016-02-18 04:19:42.000 049 12603.25 45.73 54582.05 88888.00 2016-02-18 04:19:42.125 049 12603.27 45.75 54582.10 88888.00 2016-02-18 04:19:42.250 049 12603.25 45.75 54582.10 88888.00 2016-02-18 04:19:42.375 049 12603.25 45.77 54582.10 88888.00 2016-02-18 04:19:42.500 049 12603.23 45.75 54582.10 88888.00 2016-02-18 04:19:42.625 049 12603.23 45.75 54582.12 88888.00 2016-02-18 04:19:42.750 049 12603.23 45.73 54582.12 88888.00 2016-02-18 04:19:42.875 049 12603.25 45.77 54582.12 88888.00 2016-02-18 04:19:43.000 049 12603.30 45.77 54582.12 88888.00 2016-02-18 04:19:43.125 049 12603.27 45.75 54582.12 88888.00 2016-02-18 04:19:43.250 049 12603.23 45.73 54582.10 88888.00 2016-02-18 04:19:43.375 049 12603.23 45.73 54582.15 88888.00 2016-02-18 04:19:43.500 049 12603.20 45.77 54582.12 88888.00 2016-02-18 04:19:43.625 049 12603.23 45.75 54582.12 88888.00 2016-02-18 04:19:43.750 049 12603.23 45.73 54582.15 88888.00 2016-02-18 04:19:43.875 049 12603.27 45.73 54582.15 88888.00 2016-02-18 04:19:44.000 049 12603.23 45.73 54582.12 88888.00 2016-02-18 04:19:44.125 049 12603.23 45.70 54582.18 88888.00 2016-02-18 04:19:44.250 049 12603.27 45.73 54582.18 88888.00 2016-02-18 04:19:44.375 049 12603.30 45.77 54582.18 88888.00 2016-02-18 04:19:44.500 049 12603.30 45.75 54582.20 88888.00 2016-02-18 04:19:44.625 049 12603.33 45.75 54582.22 88888.00 2016-02-18 04:19:44.750 049 12603.27 45.75 54582.25 88888.00 2016-02-18 04:19:44.875 049 12603.30 45.75 54582.25 88888.00 2016-02-18 04:19:45.000 049 12603.27 45.73 54582.22 88888.00 2016-02-18 04:19:45.125 049 12603.30 45.75 54582.22 88888.00 2016-02-18 04:19:45.250 049 12603.35 45.75 54582.22 88888.00 2016-02-18 04:19:45.375 049 12603.38 45.75 54582.22 88888.00 2016-02-18 04:19:45.500 049 12603.40 45.75 54582.25 88888.00 2016-02-18 04:19:45.625 049 12603.35 45.75 54582.25 88888.00 2016-02-18 04:19:45.750 049 12603.27 45.75 54582.25 88888.00 2016-02-18 04:19:45.875 049 12603.25 45.75 54582.28 88888.00 2016-02-18 04:19:46.000 049 12603.30 45.75 54582.28 88888.00 2016-02-18 04:19:46.125 049 12603.30 45.77 54582.30 88888.00 2016-02-18 04:19:46.250 049 12603.23 45.73 54582.32 88888.00 2016-02-18 04:19:46.375 049 12603.30 45.75 54582.32 88888.00 2016-02-18 04:19:46.500 049 12603.38 45.75 54582.32 88888.00 2016-02-18 04:19:46.625 049 12603.38 45.77 54582.32 88888.00 2016-02-18 04:19:46.750 049 12603.33 45.77 54582.32 88888.00 2016-02-18 04:19:46.875 049 12603.27 45.75 54582.35 88888.00 2016-02-18 04:19:47.000 049 12603.30 45.75 54582.32 88888.00 2016-02-18 04:19:47.125 049 12603.33 45.77 54582.35 88888.00 2016-02-18 04:19:47.250 049 12603.35 45.77 54582.38 88888.00 2016-02-18 04:19:47.375 049 12603.35 45.77 54582.38 88888.00 2016-02-18 04:19:47.500 049 12603.27 45.80 54582.40 88888.00 2016-02-18 04:19:47.625 049 12603.25 45.75 54582.38 88888.00 2016-02-18 04:19:47.750 049 12603.23 45.77 54582.38 88888.00 2016-02-18 04:19:47.875 049 12603.23 45.80 54582.40 88888.00 2016-02-18 04:19:48.000 049 12603.20 45.77 54582.40 88888.00 2016-02-18 04:19:48.125 049 12603.25 45.77 54582.43 88888.00 2016-02-18 04:19:48.250 049 12603.20 45.75 54582.43 88888.00 2016-02-18 04:19:48.375 049 12603.23 45.77 54582.43 88888.00 2016-02-18 04:19:48.500 049 12603.23 45.75 54582.40 88888.00 2016-02-18 04:19:48.625 049 12603.25 45.77 54582.43 88888.00 2016-02-18 04:19:48.750 049 12603.25 45.77 54582.43 88888.00 2016-02-18 04:19:48.875 049 12603.25 45.77 54582.45 88888.00 2016-02-18 04:19:49.000 049 12603.27 45.77 54582.43 88888.00 2016-02-18 04:19:49.125 049 12603.27 45.75 54582.45 88888.00 2016-02-18 04:19:49.250 049 12603.25 45.80 54582.47 88888.00 2016-02-18 04:19:49.375 049 12603.33 45.80 54582.45 88888.00 2016-02-18 04:19:49.500 049 12603.30 45.80 54582.47 88888.00 2016-02-18 04:19:49.625 049 12603.27 45.77 54582.47 88888.00 2016-02-18 04:19:49.750 049 12603.27 45.80 54582.50 88888.00 2016-02-18 04:19:49.875 049 12603.25 45.80 54582.50 88888.00 2016-02-18 04:19:50.000 049 12603.25 45.80 54582.50 88888.00 2016-02-18 04:19:50.125 049 12603.25 45.83 54582.50 88888.00 2016-02-18 04:19:50.250 049 12603.27 45.80 54582.53 88888.00 2016-02-18 04:19:50.375 049 12603.20 45.83 54582.50 88888.00 2016-02-18 04:19:50.500 049 12603.17 45.80 54582.53 88888.00 2016-02-18 04:19:50.625 049 12603.20 45.83 54582.53 88888.00 2016-02-18 04:19:50.750 049 12603.20 45.83 54582.53 88888.00 2016-02-18 04:19:50.875 049 12603.23 45.83 54582.50 88888.00 2016-02-18 04:19:51.000 049 12603.23 45.80 54582.53 88888.00 2016-02-18 04:19:51.125 049 12603.20 45.80 54582.55 88888.00 2016-02-18 04:19:51.250 049 12603.23 45.80 54582.57 88888.00 2016-02-18 04:19:51.375 049 12603.27 45.80 54582.57 88888.00 2016-02-18 04:19:51.500 049 12603.25 45.83 54582.62 88888.00 2016-02-18 04:19:51.625 049 12603.20 45.83 54582.60 88888.00 2016-02-18 04:19:51.750 049 12603.23 45.80 54582.60 88888.00 2016-02-18 04:19:51.875 049 12603.23 45.80 54582.62 88888.00 2016-02-18 04:19:52.000 049 12603.17 45.80 54582.62 88888.00 2016-02-18 04:19:52.125 049 12603.15 45.83 54582.62 88888.00 2016-02-18 04:19:52.250 049 12603.12 45.77 54582.65 88888.00 2016-02-18 04:19:52.375 049 12603.17 45.80 54582.62 88888.00 2016-02-18 04:19:52.500 049 12603.23 45.80 54582.65 88888.00 2016-02-18 04:19:52.625 049 12603.27 45.83 54582.65 88888.00 2016-02-18 04:19:52.750 049 12603.27 45.80 54582.70 88888.00 2016-02-18 04:19:52.875 049 12603.23 45.80 54582.70 88888.00 2016-02-18 04:19:53.000 049 12603.20 45.80 54582.70 88888.00 2016-02-18 04:19:53.125 049 12603.12 45.83 54582.70 88888.00 2016-02-18 04:19:53.250 049 12603.10 45.80 54582.70 88888.00 2016-02-18 04:19:53.375 049 12603.20 45.80 54582.72 88888.00 2016-02-18 04:19:53.500 049 12603.25 45.77 54582.70 88888.00 2016-02-18 04:19:53.625 049 12603.17 45.80 54582.72 88888.00 2016-02-18 04:19:53.750 049 12603.20 45.80 54582.75 88888.00 2016-02-18 04:19:53.875 049 12603.23 45.83 54582.75 88888.00 2016-02-18 04:19:54.000 049 12603.23 45.80 54582.78 88888.00 2016-02-18 04:19:54.125 049 12603.23 45.80 54582.78 88888.00 2016-02-18 04:19:54.250 049 12603.23 45.80 54582.78 88888.00 2016-02-18 04:19:54.375 049 12603.25 45.83 54582.80 88888.00 2016-02-18 04:19:54.500 049 12603.23 45.83 54582.78 88888.00 2016-02-18 04:19:54.625 049 12603.23 45.83 54582.75 88888.00 2016-02-18 04:19:54.750 049 12603.20 45.80 54582.78 88888.00 2016-02-18 04:19:54.875 049 12603.15 45.80 54582.80 88888.00 2016-02-18 04:19:55.000 049 12603.12 45.83 54582.80 88888.00 2016-02-18 04:19:55.125 049 12603.15 45.83 54582.80 88888.00 2016-02-18 04:19:55.250 049 12603.12 45.77 54582.82 88888.00 2016-02-18 04:19:55.375 049 12603.10 45.80 54582.80 88888.00 2016-02-18 04:19:55.500 049 12603.10 45.80 54582.82 88888.00 2016-02-18 04:19:55.625 049 12603.08 45.77 54582.82 88888.00 2016-02-18 04:19:55.750 049 12603.05 45.77 54582.85 88888.00 2016-02-18 04:19:55.875 049 12603.02 45.75 54582.85 88888.00 2016-02-18 04:19:56.000 049 12603.00 45.75 54582.82 88888.00 2016-02-18 04:19:56.125 049 12603.02 45.77 54582.82 88888.00 2016-02-18 04:19:56.250 049 12603.08 45.80 54582.85 88888.00 2016-02-18 04:19:56.375 049 12603.10 45.83 54582.88 88888.00 2016-02-18 04:19:56.500 049 12603.08 45.83 54582.90 88888.00 2016-02-18 04:19:56.625 049 12603.05 45.83 54582.88 88888.00 2016-02-18 04:19:56.750 049 12603.08 45.85 54582.88 88888.00 2016-02-18 04:19:56.875 049 12603.12 45.77 54582.90 88888.00 2016-02-18 04:19:57.000 049 12603.23 45.80 54582.85 88888.00 2016-02-18 04:19:57.125 049 12603.20 45.83 54582.93 88888.00 2016-02-18 04:19:57.250 049 12603.10 45.85 54582.93 88888.00 2016-02-18 04:19:57.375 049 12603.10 45.85 54582.93 88888.00 2016-02-18 04:19:57.500 049 12603.12 45.85 54582.90 88888.00 2016-02-18 04:19:57.625 049 12603.10 45.88 54582.93 88888.00 2016-02-18 04:19:57.750 049 12603.10 45.88 54582.95 88888.00 2016-02-18 04:19:57.875 049 12603.08 45.83 54582.95 88888.00 2016-02-18 04:19:58.000 049 12603.05 45.83 54582.95 88888.00 2016-02-18 04:19:58.125 049 12603.10 45.85 54582.97 88888.00 2016-02-18 04:19:58.250 049 12603.05 45.83 54582.97 88888.00 2016-02-18 04:19:58.375 049 12603.05 45.83 54582.95 88888.00 2016-02-18 04:19:58.500 049 12603.08 45.83 54582.93 88888.00 2016-02-18 04:19:58.625 049 12603.12 45.83 54582.97 88888.00 2016-02-18 04:19:58.750 049 12603.05 45.85 54582.97 88888.00 2016-02-18 04:19:58.875 049 12603.02 45.85 54582.97 88888.00 2016-02-18 04:19:59.000 049 12603.02 45.83 54582.97 88888.00 2016-02-18 04:19:59.125 049 12603.15 45.83 54582.95 88888.00 2016-02-18 04:19:59.250 049 12603.17 45.83 54582.97 88888.00 2016-02-18 04:19:59.375 049 12603.17 45.83 54582.97 88888.00 2016-02-18 04:19:59.500 049 12603.15 45.83 54583.00 88888.00 2016-02-18 04:19:59.625 049 12603.10 45.85 54582.97 88888.00 2016-02-18 04:19:59.750 049 12603.02 45.88 54583.00 88888.00 2016-02-18 04:19:59.875 049 12603.00 45.88 54583.05 88888.00 2016-02-18 04:20:00.000 049 12603.00 45.88 54583.05 88888.00 2016-02-18 04:20:00.125 049 12603.00 45.83 54583.05 88888.00 2016-02-18 04:20:00.250 049 12603.00 45.85 54583.07 88888.00 2016-02-18 04:20:00.375 049 12603.05 45.85 54583.05 88888.00 2016-02-18 04:20:00.500 049 12603.05 45.85 54583.07 88888.00 2016-02-18 04:20:00.625 049 12603.08 45.85 54583.10 88888.00 2016-02-18 04:20:00.750 049 12603.12 45.85 54583.10 88888.00 2016-02-18 04:20:00.875 049 12603.12 45.85 54583.10 88888.00 2016-02-18 04:20:01.000 049 12603.08 45.85 54583.07 88888.00 2016-02-18 04:20:01.125 049 12603.05 45.88 54583.10 88888.00 2016-02-18 04:20:01.250 049 12603.02 45.88 54583.12 88888.00 2016-02-18 04:20:01.375 049 12603.05 45.88 54583.15 88888.00 2016-02-18 04:20:01.500 049 12603.05 45.85 54583.12 88888.00 2016-02-18 04:20:01.625 049 12603.08 45.85 54583.12 88888.00 2016-02-18 04:20:01.750 049 12603.12 45.88 54583.12 88888.00 2016-02-18 04:20:01.875 049 12603.12 45.88 54583.12 88888.00 2016-02-18 04:20:02.000 049 12603.12 45.85 54583.12 88888.00 2016-02-18 04:20:02.125 049 12603.10 45.88 54583.12 88888.00 2016-02-18 04:20:02.250 049 12603.02 45.85 54583.15 88888.00 2016-02-18 04:20:02.375 049 12603.05 45.85 54583.15 88888.00 2016-02-18 04:20:02.500 049 12603.12 45.88 54583.15 88888.00 2016-02-18 04:20:02.625 049 12603.17 45.88 54583.18 88888.00 2016-02-18 04:20:02.750 049 12603.12 45.88 54583.18 88888.00 2016-02-18 04:20:02.875 049 12603.10 45.88 54583.18 88888.00 2016-02-18 04:20:03.000 049 12603.12 45.88 54583.15 88888.00 2016-02-18 04:20:03.125 049 12603.10 45.88 54583.18 88888.00 2016-02-18 04:20:03.250 049 12603.10 45.92 54583.20 88888.00 2016-02-18 04:20:03.375 049 12603.15 45.92 54583.18 88888.00 2016-02-18 04:20:03.500 049 12603.15 45.90 54583.18 88888.00 2016-02-18 04:20:03.625 049 12603.17 45.90 54583.15 88888.00 2016-02-18 04:20:03.750 049 12603.15 45.88 54583.15 88888.00 2016-02-18 04:20:03.875 049 12603.10 45.85 54583.20 88888.00 2016-02-18 04:20:04.000 049 12603.15 45.85 54583.20 88888.00 2016-02-18 04:20:04.125 049 12603.20 45.88 54583.20 88888.00 2016-02-18 04:20:04.250 049 12603.17 45.83 54583.18 88888.00 2016-02-18 04:20:04.375 049 12603.20 45.85 54583.20 88888.00 2016-02-18 04:20:04.500 049 12603.12 45.85 54583.20 88888.00 2016-02-18 04:20:04.625 049 12603.05 45.85 54583.20 88888.00 2016-02-18 04:20:04.750 049 12602.98 45.88 54583.20 88888.00 2016-02-18 04:20:04.875 049 12603.02 45.88 54583.22 88888.00 2016-02-18 04:20:05.000 049 12603.05 45.85 54583.22 88888.00 2016-02-18 04:20:05.125 049 12603.10 45.88 54583.22 88888.00 2016-02-18 04:20:05.250 049 12603.10 45.90 54583.22 88888.00 2016-02-18 04:20:05.375 049 12603.12 45.88 54583.20 88888.00 2016-02-18 04:20:05.500 049 12603.15 45.88 54583.20 88888.00 2016-02-18 04:20:05.625 049 12603.10 45.85 54583.22 88888.00 2016-02-18 04:20:05.750 049 12603.10 45.88 54583.25 88888.00 2016-02-18 04:20:05.875 049 12603.12 45.88 54583.25 88888.00 2016-02-18 04:20:06.000 049 12603.15 45.88 54583.22 88888.00 2016-02-18 04:20:06.125 049 12603.10 45.88 54583.22 88888.00 2016-02-18 04:20:06.250 049 12603.08 45.85 54583.25 88888.00 2016-02-18 04:20:06.375 049 12603.15 45.85 54583.25 88888.00 2016-02-18 04:20:06.500 049 12603.15 45.85 54583.22 88888.00 2016-02-18 04:20:06.625 049 12603.10 45.85 54583.22 88888.00 2016-02-18 04:20:06.750 049 12603.08 45.88 54583.25 88888.00 2016-02-18 04:20:06.875 049 12603.10 45.90 54583.25 88888.00 2016-02-18 04:20:07.000 049 12603.10 45.90 54583.28 88888.00 2016-02-18 04:20:07.125 049 12603.10 45.85 54583.30 88888.00 2016-02-18 04:20:07.250 049 12603.15 45.85 54583.28 88888.00 2016-02-18 04:20:07.375 049 12603.20 45.88 54583.28 88888.00 2016-02-18 04:20:07.500 049 12603.15 45.92 54583.30 88888.00 2016-02-18 04:20:07.625 049 12603.10 45.90 54583.28 88888.00 2016-02-18 04:20:07.750 049 12603.15 45.92 54583.28 88888.00 2016-02-18 04:20:07.875 049 12603.20 45.90 54583.30 88888.00 2016-02-18 04:20:08.000 049 12603.20 45.88 54583.30 88888.00 2016-02-18 04:20:08.125 049 12603.20 45.90 54583.28 88888.00 2016-02-18 04:20:08.250 049 12603.23 45.88 54583.28 88888.00 2016-02-18 04:20:08.375 049 12603.23 45.88 54583.30 88888.00 2016-02-18 04:20:08.500 049 12603.20 45.88 54583.30 88888.00 2016-02-18 04:20:08.625 049 12603.17 45.90 54583.32 88888.00 2016-02-18 04:20:08.750 049 12603.20 45.92 54583.35 88888.00 2016-02-18 04:20:08.875 049 12603.25 45.92 54583.32 88888.00 2016-02-18 04:20:09.000 049 12603.25 45.92 54583.32 88888.00 2016-02-18 04:20:09.125 049 12603.20 45.90 54583.38 88888.00 2016-02-18 04:20:09.250 049 12603.17 45.95 54583.38 88888.00 2016-02-18 04:20:09.375 049 12603.20 45.92 54583.38 88888.00 2016-02-18 04:20:09.500 049 12603.25 45.95 54583.32 88888.00 2016-02-18 04:20:09.625 049 12603.33 45.95 54583.35 88888.00 2016-02-18 04:20:09.750 049 12603.33 45.92 54583.32 88888.00 2016-02-18 04:20:09.875 049 12603.27 45.92 54583.32 88888.00 2016-02-18 04:20:10.000 049 12603.20 45.92 54583.35 88888.00 2016-02-18 04:20:10.125 049 12603.17 45.92 54583.38 88888.00 2016-02-18 04:20:10.250 049 12603.15 45.95 54583.38 88888.00 2016-02-18 04:20:10.375 049 12603.15 45.92 54583.40 88888.00 2016-02-18 04:20:10.500 049 12603.20 45.92 54583.40 88888.00 2016-02-18 04:20:10.625 049 12603.17 45.92 54583.40 88888.00 2016-02-18 04:20:10.750 049 12603.20 45.95 54583.43 88888.00 2016-02-18 04:20:10.875 049 12603.25 45.92 54583.43 88888.00 2016-02-18 04:20:11.000 049 12603.25 45.95 54583.38 88888.00 2016-02-18 04:20:11.125 049 12603.25 45.98 54583.40 88888.00 2016-02-18 04:20:11.250 049 12603.27 46.00 54583.40 88888.00 2016-02-18 04:20:11.375 049 12603.30 45.98 54583.43 88888.00 2016-02-18 04:20:11.500 049 12603.27 45.98 54583.43 88888.00 2016-02-18 04:20:11.625 049 12603.33 45.95 54583.43 88888.00 2016-02-18 04:20:11.750 049 12603.35 46.00 54583.43 88888.00 2016-02-18 04:20:11.875 049 12603.33 45.98 54583.40 88888.00 2016-02-18 04:20:12.000 049 12603.30 45.98 54583.38 88888.00 2016-02-18 04:20:12.125 049 12603.30 46.00 54583.40 88888.00 2016-02-18 04:20:12.250 049 12603.27 46.02 54583.45 88888.00 2016-02-18 04:20:12.375 049 12603.33 46.02 54583.45 88888.00 2016-02-18 04:20:12.500 049 12603.35 46.00 54583.45 88888.00 2016-02-18 04:20:12.625 049 12603.35 46.00 54583.45 88888.00 2016-02-18 04:20:12.750 049 12603.38 46.00 54583.47 88888.00 2016-02-18 04:20:12.875 049 12603.38 46.00 54583.47 88888.00 2016-02-18 04:20:13.000 049 12603.33 46.00 54583.45 88888.00 2016-02-18 04:20:13.125 049 12603.30 46.02 54583.45 88888.00 2016-02-18 04:20:13.250 049 12603.38 46.02 54583.45 88888.00 2016-02-18 04:20:13.375 049 12603.40 46.02 54583.45 88888.00 2016-02-18 04:20:13.500 049 12603.35 46.05 54583.45 88888.00 2016-02-18 04:20:13.625 049 12603.40 46.05 54583.47 88888.00 2016-02-18 04:20:13.750 049 12603.40 46.05 54583.47 88888.00 2016-02-18 04:20:13.875 049 12603.40 46.10 54583.47 88888.00 2016-02-18 04:20:14.000 049 12603.35 46.08 54583.47 88888.00 2016-02-18 04:20:14.125 049 12603.35 46.08 54583.45 88888.00 2016-02-18 04:20:14.250 049 12603.33 46.10 54583.47 88888.00 2016-02-18 04:20:14.375 049 12603.40 46.12 54583.50 88888.00 2016-02-18 04:20:14.500 049 12603.50 46.12 54583.50 88888.00 2016-02-18 04:20:14.625 049 12603.55 46.12 54583.50 88888.00 2016-02-18 04:20:14.750 049 12603.52 46.10 54583.50 88888.00 2016-02-18 04:20:14.875 049 12603.55 46.12 54583.50 88888.00 2016-02-18 04:20:15.000 049 12603.58 46.15 54583.50 88888.00 2016-02-18 04:20:15.125 049 12603.58 46.15 54583.53 88888.00 2016-02-18 04:20:15.250 049 12603.60 46.15 54583.50 88888.00 2016-02-18 04:20:15.375 049 12603.58 46.12 54583.47 88888.00 2016-02-18 04:20:15.500 049 12603.52 46.15 54583.50 88888.00 2016-02-18 04:20:15.625 049 12603.52 46.20 54583.50 88888.00 2016-02-18 04:20:15.750 049 12603.58 46.20 54583.53 88888.00 2016-02-18 04:20:15.875 049 12603.60 46.20 54583.50 88888.00 2016-02-18 04:20:16.000 049 12603.55 46.20 54583.47 88888.00 2016-02-18 04:20:16.125 049 12603.58 46.20 54583.50 88888.00 2016-02-18 04:20:16.250 049 12603.58 46.20 54583.55 88888.00 2016-02-18 04:20:16.375 049 12603.55 46.23 54583.53 88888.00 2016-02-18 04:20:16.500 049 12603.55 46.23 54583.53 88888.00 2016-02-18 04:20:16.625 049 12603.62 46.25 54583.50 88888.00 2016-02-18 04:20:16.750 049 12603.62 46.25 54583.53 88888.00 2016-02-18 04:20:16.875 049 12603.52 46.23 54583.55 88888.00 2016-02-18 04:20:17.000 049 12603.50 46.25 54583.55 88888.00 2016-02-18 04:20:17.125 049 12603.55 46.27 54583.55 88888.00 2016-02-18 04:20:17.250 049 12603.60 46.27 54583.57 88888.00 2016-02-18 04:20:17.375 049 12603.65 46.27 54583.57 88888.00 2016-02-18 04:20:17.500 049 12603.58 46.25 54583.57 88888.00 2016-02-18 04:20:17.625 049 12603.50 46.27 54583.53 88888.00 2016-02-18 04:20:17.750 049 12603.50 46.25 54583.55 88888.00 2016-02-18 04:20:17.875 049 12603.55 46.25 54583.55 88888.00 2016-02-18 04:20:18.000 049 12603.55 46.30 54583.55 88888.00 2016-02-18 04:20:18.125 049 12603.52 46.33 54583.55 88888.00 2016-02-18 04:20:18.250 049 12603.55 46.30 54583.57 88888.00 2016-02-18 04:20:18.375 049 12603.60 46.38 54583.60 88888.00 2016-02-18 04:20:18.500 049 12603.62 46.38 54583.60 88888.00 2016-02-18 04:20:18.625 049 12603.65 46.35 54583.60 88888.00 2016-02-18 04:20:18.750 049 12603.58 46.33 54583.57 88888.00 2016-02-18 04:20:18.875 049 12603.50 46.33 54583.57 88888.00 2016-02-18 04:20:19.000 049 12603.48 46.33 54583.55 88888.00 2016-02-18 04:20:19.125 049 12603.55 46.33 54583.60 88888.00 2016-02-18 04:20:19.250 049 12603.58 46.30 54583.60 88888.00 2016-02-18 04:20:19.375 049 12603.62 46.30 54583.60 88888.00 2016-02-18 04:20:19.500 049 12603.62 46.30 54583.62 88888.00 2016-02-18 04:20:19.625 049 12603.60 46.33 54583.60 88888.00 2016-02-18 04:20:19.750 049 12603.58 46.33 54583.60 88888.00 2016-02-18 04:20:19.875 049 12603.55 46.30 54583.60 88888.00 2016-02-18 04:20:20.000 049 12603.58 46.30 54583.62 88888.00 2016-02-18 04:20:20.125 049 12603.65 46.33 54583.65 88888.00 2016-02-18 04:20:20.250 049 12603.65 46.27 54583.62 88888.00 2016-02-18 04:20:20.375 049 12603.65 46.33 54583.57 88888.00 2016-02-18 04:20:20.500 049 12603.60 46.33 54583.62 88888.00 2016-02-18 04:20:20.625 049 12603.58 46.30 54583.62 88888.00 2016-02-18 04:20:20.750 049 12603.65 46.27 54583.65 88888.00 2016-02-18 04:20:20.875 049 12603.70 46.30 54583.65 88888.00 2016-02-18 04:20:21.000 049 12603.67 46.30 54583.65 88888.00 2016-02-18 04:20:21.125 049 12603.62 46.27 54583.62 88888.00 2016-02-18 04:20:21.250 049 12603.60 46.23 54583.65 88888.00 2016-02-18 04:20:21.375 049 12603.67 46.25 54583.65 88888.00 2016-02-18 04:20:21.500 049 12603.67 46.25 54583.65 88888.00 2016-02-18 04:20:21.625 049 12603.58 46.25 54583.65 88888.00 2016-02-18 04:20:21.750 049 12603.58 46.25 54583.65 88888.00 2016-02-18 04:20:21.875 049 12603.62 46.27 54583.68 88888.00 2016-02-18 04:20:22.000 049 12603.60 46.27 54583.68 88888.00 2016-02-18 04:20:22.125 049 12603.62 46.27 54583.68 88888.00 2016-02-18 04:20:22.250 049 12603.62 46.25 54583.68 88888.00 2016-02-18 04:20:22.375 049 12603.62 46.23 54583.65 88888.00 2016-02-18 04:20:22.500 049 12603.60 46.27 54583.65 88888.00 2016-02-18 04:20:22.625 049 12603.60 46.23 54583.65 88888.00 2016-02-18 04:20:22.750 049 12603.62 46.23 54583.65 88888.00 2016-02-18 04:20:22.875 049 12603.67 46.23 54583.65 88888.00 2016-02-18 04:20:23.000 049 12603.73 46.23 54583.65 88888.00 2016-02-18 04:20:23.125 049 12603.67 46.20 54583.65 88888.00 2016-02-18 04:20:23.250 049 12603.60 46.20 54583.68 88888.00 2016-02-18 04:20:23.375 049 12603.67 46.23 54583.68 88888.00 2016-02-18 04:20:23.500 049 12603.73 46.23 54583.70 88888.00 2016-02-18 04:20:23.625 049 12603.77 46.20 54583.70 88888.00 2016-02-18 04:20:23.750 049 12603.75 46.17 54583.70 88888.00 2016-02-18 04:20:23.875 049 12603.73 46.20 54583.70 88888.00 2016-02-18 04:20:24.000 049 12603.67 46.17 54583.68 88888.00 2016-02-18 04:20:24.125 049 12603.75 46.15 54583.70 88888.00 2016-02-18 04:20:24.250 049 12603.75 46.12 54583.72 88888.00 2016-02-18 04:20:24.375 049 12603.70 46.12 54583.72 88888.00 2016-02-18 04:20:24.500 049 12603.70 46.12 54583.70 88888.00 2016-02-18 04:20:24.625 049 12603.80 46.12 54583.70 88888.00 2016-02-18 04:20:24.750 049 12603.88 46.10 54583.75 88888.00 2016-02-18 04:20:24.875 049 12603.80 46.08 54583.72 88888.00 2016-02-18 04:20:25.000 049 12603.73 46.08 54583.70 88888.00 2016-02-18 04:20:25.125 049 12603.67 46.08 54583.72 88888.00 2016-02-18 04:20:25.250 049 12603.70 46.08 54583.75 88888.00 2016-02-18 04:20:25.375 049 12603.75 46.08 54583.75 88888.00 2016-02-18 04:20:25.500 049 12603.73 46.08 54583.75 88888.00 2016-02-18 04:20:25.625 049 12603.70 46.05 54583.78 88888.00 2016-02-18 04:20:25.750 049 12603.77 46.08 54583.78 88888.00 2016-02-18 04:20:25.875 049 12603.80 46.08 54583.75 88888.00 2016-02-18 04:20:26.000 049 12603.77 46.10 54583.75 88888.00 2016-02-18 04:20:26.125 049 12603.77 46.10 54583.78 88888.00 2016-02-18 04:20:26.250 049 12603.77 46.08 54583.78 88888.00 2016-02-18 04:20:26.375 049 12603.80 46.05 54583.78 88888.00 2016-02-18 04:20:26.500 049 12603.80 46.08 54583.78 88888.00 2016-02-18 04:20:26.625 049 12603.75 46.05 54583.78 88888.00 2016-02-18 04:20:26.750 049 12603.67 46.02 54583.75 88888.00 2016-02-18 04:20:26.875 049 12603.70 46.02 54583.75 88888.00 2016-02-18 04:20:27.000 049 12603.70 46.00 54583.78 88888.00 2016-02-18 04:20:27.125 049 12603.75 46.02 54583.78 88888.00 2016-02-18 04:20:27.250 049 12603.75 45.98 54583.80 88888.00 2016-02-18 04:20:27.375 049 12603.80 46.00 54583.78 88888.00 2016-02-18 04:20:27.500 049 12603.80 46.02 54583.78 88888.00 2016-02-18 04:20:27.625 049 12603.73 46.00 54583.78 88888.00 2016-02-18 04:20:27.750 049 12603.73 46.00 54583.80 88888.00 2016-02-18 04:20:27.875 049 12603.77 46.05 54583.80 88888.00 2016-02-18 04:20:28.000 049 12603.80 46.05 54583.80 88888.00 2016-02-18 04:20:28.125 049 12603.77 46.05 54583.82 88888.00 2016-02-18 04:20:28.250 049 12603.73 46.02 54583.85 88888.00 2016-02-18 04:20:28.375 049 12603.77 46.02 54583.82 88888.00 2016-02-18 04:20:28.500 049 12603.85 46.02 54583.82 88888.00 2016-02-18 04:20:28.625 049 12603.83 46.02 54583.80 88888.00 2016-02-18 04:20:28.750 049 12603.88 46.05 54583.82 88888.00 2016-02-18 04:20:28.875 049 12603.85 46.05 54583.80 88888.00 2016-02-18 04:20:29.000 049 12603.90 46.05 54583.80 88888.00 2016-02-18 04:20:29.125 049 12603.95 46.05 54583.80 88888.00 2016-02-18 04:20:29.250 049 12603.90 46.02 54583.85 88888.00 2016-02-18 04:20:29.375 049 12603.92 46.05 54583.82 88888.00 2016-02-18 04:20:29.500 049 12603.85 46.08 54583.82 88888.00 2016-02-18 04:20:29.625 049 12603.88 46.05 54583.80 88888.00 2016-02-18 04:20:29.750 049 12603.88 46.02 54583.80 88888.00 2016-02-18 04:20:29.875 049 12603.90 46.00 54583.82 88888.00 2016-02-18 04:20:30.000 049 12603.92 46.02 54583.85 88888.00 2016-02-18 04:20:30.125 049 12603.92 46.05 54583.85 88888.00 2016-02-18 04:20:30.250 049 12603.85 46.05 54583.82 88888.00 2016-02-18 04:20:30.375 049 12603.92 46.05 54583.82 88888.00 2016-02-18 04:20:30.500 049 12603.98 46.10 54583.82 88888.00 2016-02-18 04:20:30.625 049 12603.95 46.10 54583.80 88888.00 2016-02-18 04:20:30.750 049 12603.95 46.15 54583.82 88888.00 2016-02-18 04:20:30.875 049 12604.00 46.12 54583.85 88888.00 2016-02-18 04:20:31.000 049 12604.02 46.08 54583.82 88888.00 2016-02-18 04:20:31.125 049 12604.02 46.08 54583.80 88888.00 2016-02-18 04:20:31.250 049 12604.05 46.10 54583.80 88888.00 2016-02-18 04:20:31.375 049 12604.08 46.10 54583.82 88888.00 2016-02-18 04:20:31.500 049 12604.08 46.12 54583.85 88888.00 2016-02-18 04:20:31.625 049 12604.08 46.15 54583.82 88888.00 2016-02-18 04:20:31.750 049 12604.02 46.15 54583.82 88888.00 2016-02-18 04:20:31.875 049 12604.02 46.17 54583.88 88888.00 2016-02-18 04:20:32.000 049 12604.00 46.17 54583.82 88888.00 2016-02-18 04:20:32.125 049 12604.00 46.17 54583.85 88888.00 2016-02-18 04:20:32.250 049 12604.05 46.17 54583.82 88888.00 2016-02-18 04:20:32.375 049 12604.10 46.17 54583.82 88888.00 2016-02-18 04:20:32.500 049 12604.12 46.15 54583.85 88888.00 2016-02-18 04:20:32.625 049 12604.10 46.20 54583.82 88888.00 2016-02-18 04:20:32.750 049 12604.05 46.25 54583.85 88888.00 2016-02-18 04:20:32.875 049 12604.05 46.25 54583.85 88888.00 2016-02-18 04:20:33.000 049 12604.02 46.27 54583.82 88888.00 2016-02-18 04:20:33.125 049 12604.00 46.27 54583.85 88888.00 2016-02-18 04:20:33.250 049 12604.00 46.27 54583.85 88888.00 2016-02-18 04:20:33.375 049 12604.02 46.30 54583.85 88888.00 2016-02-18 04:20:33.500 049 12604.02 46.30 54583.85 88888.00 2016-02-18 04:20:33.625 049 12604.02 46.30 54583.85 88888.00 2016-02-18 04:20:33.750 049 12604.08 46.33 54583.88 88888.00 2016-02-18 04:20:33.875 049 12604.08 46.33 54583.88 88888.00 2016-02-18 04:20:34.000 049 12604.02 46.35 54583.85 88888.00 2016-02-18 04:20:34.125 049 12604.02 46.35 54583.82 88888.00 2016-02-18 04:20:34.250 049 12604.00 46.35 54583.85 88888.00 2016-02-18 04:20:34.375 049 12604.00 46.35 54583.85 88888.00 2016-02-18 04:20:34.500 049 12604.02 46.38 54583.85 88888.00 2016-02-18 04:20:34.625 049 12604.05 46.38 54583.88 88888.00 2016-02-18 04:20:34.750 049 12604.05 46.38 54583.90 88888.00 2016-02-18 04:20:34.875 049 12604.05 46.40 54583.90 88888.00 2016-02-18 04:20:35.000 049 12604.08 46.40 54583.85 88888.00 2016-02-18 04:20:35.125 049 12604.10 46.38 54583.85 88888.00 2016-02-18 04:20:35.250 049 12604.00 46.38 54583.88 88888.00 2016-02-18 04:20:35.375 049 12603.98 46.38 54583.88 88888.00 2016-02-18 04:20:35.500 049 12604.02 46.35 54583.88 88888.00 2016-02-18 04:20:35.625 049 12603.98 46.38 54583.85 88888.00 2016-02-18 04:20:35.750 049 12604.00 46.40 54583.88 88888.00 2016-02-18 04:20:35.875 049 12604.02 46.38 54583.88 88888.00 2016-02-18 04:20:36.000 049 12604.02 46.42 54583.85 88888.00 2016-02-18 04:20:36.125 049 12604.02 46.45 54583.90 88888.00 2016-02-18 04:20:36.250 049 12604.00 46.42 54583.93 88888.00 2016-02-18 04:20:36.375 049 12603.98 46.45 54583.90 88888.00 2016-02-18 04:20:36.500 049 12603.95 46.42 54583.90 88888.00 2016-02-18 04:20:36.625 049 12603.95 46.45 54583.90 88888.00 2016-02-18 04:20:36.750 049 12603.98 46.45 54583.90 88888.00 2016-02-18 04:20:36.875 049 12603.95 46.45 54583.88 88888.00 2016-02-18 04:20:37.000 049 12603.98 46.48 54583.88 88888.00 2016-02-18 04:20:37.125 049 12603.92 46.48 54583.90 88888.00 2016-02-18 04:20:37.250 049 12603.83 46.48 54583.93 88888.00 2016-02-18 04:20:37.375 049 12603.88 46.50 54583.90 88888.00 2016-02-18 04:20:37.500 049 12603.85 46.50 54583.90 88888.00 2016-02-18 04:20:37.625 049 12603.83 46.52 54583.90 88888.00 2016-02-18 04:20:37.750 049 12603.83 46.50 54583.88 88888.00 2016-02-18 04:20:37.875 049 12603.85 46.50 54583.93 88888.00 2016-02-18 04:20:38.000 049 12603.88 46.52 54583.90 88888.00 2016-02-18 04:20:38.125 049 12603.90 46.55 54583.93 88888.00 2016-02-18 04:20:38.250 049 12603.88 46.52 54583.93 88888.00 2016-02-18 04:20:38.375 049 12603.90 46.55 54583.93 88888.00 2016-02-18 04:20:38.500 049 12603.85 46.55 54583.93 88888.00 2016-02-18 04:20:38.625 049 12603.77 46.55 54583.90 88888.00 2016-02-18 04:20:38.750 049 12603.80 46.58 54583.93 88888.00 2016-02-18 04:20:38.875 049 12603.77 46.58 54583.95 88888.00 2016-02-18 04:20:39.000 049 12603.73 46.58 54583.93 88888.00 2016-02-18 04:20:39.125 049 12603.73 46.60 54583.90 88888.00 2016-02-18 04:20:39.250 049 12603.77 46.60 54583.90 88888.00 2016-02-18 04:20:39.375 049 12603.80 46.60 54583.90 88888.00 2016-02-18 04:20:39.500 049 12603.83 46.60 54583.90 88888.00 2016-02-18 04:20:39.625 049 12603.83 46.58 54583.90 88888.00 2016-02-18 04:20:39.750 049 12603.85 46.60 54583.93 88888.00 2016-02-18 04:20:39.875 049 12603.85 46.60 54583.95 88888.00 2016-02-18 04:20:40.000 049 12603.83 46.60 54583.95 88888.00 2016-02-18 04:20:40.125 049 12603.83 46.60 54583.93 88888.00 2016-02-18 04:20:40.250 049 12603.88 46.60 54583.95 88888.00 2016-02-18 04:20:40.375 049 12603.95 46.60 54583.93 88888.00 2016-02-18 04:20:40.500 049 12603.98 46.60 54583.93 88888.00 2016-02-18 04:20:40.625 049 12603.98 46.60 54583.93 88888.00 2016-02-18 04:20:40.750 049 12603.98 46.65 54583.90 88888.00 2016-02-18 04:20:40.875 049 12603.92 46.60 54583.90 88888.00 2016-02-18 04:20:41.000 049 12603.85 46.62 54583.93 88888.00 2016-02-18 04:20:41.125 049 12603.85 46.60 54583.93 88888.00 2016-02-18 04:20:41.250 049 12603.92 46.60 54583.93 88888.00 2016-02-18 04:20:41.375 049 12604.00 46.62 54583.90 88888.00 2016-02-18 04:20:41.500 049 12603.98 46.62 54583.90 88888.00 2016-02-18 04:20:41.625 049 12604.00 46.60 54583.90 88888.00 2016-02-18 04:20:41.750 049 12603.95 46.60 54583.90 88888.00 2016-02-18 04:20:41.875 049 12603.98 46.58 54583.90 88888.00 2016-02-18 04:20:42.000 049 12604.02 46.58 54583.90 88888.00 2016-02-18 04:20:42.125 049 12604.08 46.60 54583.90 88888.00 2016-02-18 04:20:42.250 049 12604.08 46.62 54583.93 88888.00 2016-02-18 04:20:42.375 049 12604.05 46.60 54583.90 88888.00 2016-02-18 04:20:42.500 049 12604.05 46.60 54583.90 88888.00 2016-02-18 04:20:42.625 049 12604.10 46.60 54583.93 88888.00 2016-02-18 04:20:42.750 049 12604.10 46.62 54583.90 88888.00 2016-02-18 04:20:42.875 049 12604.08 46.62 54583.90 88888.00 2016-02-18 04:20:43.000 049 12604.15 46.62 54583.88 88888.00 2016-02-18 04:20:43.125 049 12604.15 46.62 54583.90 88888.00 2016-02-18 04:20:43.250 049 12604.12 46.67 54583.88 88888.00 2016-02-18 04:20:43.375 049 12604.08 46.70 54583.88 88888.00 2016-02-18 04:20:43.500 049 12604.10 46.73 54583.90 88888.00 2016-02-18 04:20:43.625 049 12604.15 46.73 54583.88 88888.00 2016-02-18 04:20:43.750 049 12604.15 46.73 54583.85 88888.00 2016-02-18 04:20:43.875 049 12604.17 46.77 54583.85 88888.00 2016-02-18 04:20:44.000 049 12604.27 46.80 54583.82 88888.00 2016-02-18 04:20:44.125 049 12604.30 46.83 54583.82 88888.00 2016-02-18 04:20:44.250 049 12604.20 46.83 54583.82 88888.00 2016-02-18 04:20:44.375 049 12604.17 46.83 54583.85 88888.00 2016-02-18 04:20:44.500 049 12604.17 46.85 54583.88 88888.00 2016-02-18 04:20:44.625 049 12604.25 46.83 54583.85 88888.00 2016-02-18 04:20:44.750 049 12604.23 46.83 54583.82 88888.00 2016-02-18 04:20:44.875 049 12604.30 46.85 54583.82 88888.00 2016-02-18 04:20:45.000 049 12604.33 46.90 54583.80 88888.00 2016-02-18 04:20:45.125 049 12604.35 46.90 54583.82 88888.00 2016-02-18 04:20:45.250 049 12604.33 46.88 54583.80 88888.00 2016-02-18 04:20:45.375 049 12604.35 46.92 54583.78 88888.00 2016-02-18 04:20:45.500 049 12604.40 46.95 54583.78 88888.00 2016-02-18 04:20:45.625 049 12604.42 46.98 54583.80 88888.00 2016-02-18 04:20:45.750 049 12604.42 47.02 54583.80 88888.00 2016-02-18 04:20:45.875 049 12604.48 46.98 54583.80 88888.00 2016-02-18 04:20:46.000 049 12604.50 47.00 54583.78 88888.00 2016-02-18 04:20:46.125 049 12604.50 47.00 54583.75 88888.00 2016-02-18 04:20:46.250 049 12604.42 47.02 54583.80 88888.00 2016-02-18 04:20:46.375 049 12604.48 47.08 54583.78 88888.00 2016-02-18 04:20:46.500 049 12604.48 47.08 54583.75 88888.00 2016-02-18 04:20:46.625 049 12604.50 47.10 54583.75 88888.00 2016-02-18 04:20:46.750 049 12604.52 47.12 54583.78 88888.00 2016-02-18 04:20:46.875 049 12604.52 47.10 54583.75 88888.00 2016-02-18 04:20:47.000 049 12604.48 47.12 54583.75 88888.00 2016-02-18 04:20:47.125 049 12604.50 47.15 54583.72 88888.00 2016-02-18 04:20:47.250 049 12604.55 47.15 54583.72 88888.00 2016-02-18 04:20:47.375 049 12604.58 47.15 54583.72 88888.00 2016-02-18 04:20:47.500 049 12604.60 47.17 54583.72 88888.00 2016-02-18 04:20:47.625 049 12604.60 47.20 54583.70 88888.00 2016-02-18 04:20:47.750 049 12604.62 47.20 54583.70 88888.00 2016-02-18 04:20:47.875 049 12604.62 47.20 54583.70 88888.00 2016-02-18 04:20:48.000 049 12604.60 47.20 54583.68 88888.00 2016-02-18 04:20:48.125 049 12604.60 47.23 54583.72 88888.00 2016-02-18 04:20:48.250 049 12604.65 47.23 54583.72 88888.00 2016-02-18 04:20:48.375 049 12604.70 47.23 54583.70 88888.00 2016-02-18 04:20:48.500 049 12604.67 47.23 54583.70 88888.00 2016-02-18 04:20:48.625 049 12604.67 47.25 54583.70 88888.00 2016-02-18 04:20:48.750 049 12604.65 47.25 54583.68 88888.00 2016-02-18 04:20:48.875 049 12604.67 47.27 54583.68 88888.00 2016-02-18 04:20:49.000 049 12604.70 47.25 54583.65 88888.00 2016-02-18 04:20:49.125 049 12604.67 47.25 54583.65 88888.00 2016-02-18 04:20:49.250 049 12604.60 47.30 54583.65 88888.00 2016-02-18 04:20:49.375 049 12604.60 47.33 54583.65 88888.00 2016-02-18 04:20:49.500 049 12604.62 47.30 54583.65 88888.00 2016-02-18 04:20:49.625 049 12604.62 47.33 54583.68 88888.00 2016-02-18 04:20:49.750 049 12604.65 47.33 54583.68 88888.00 2016-02-18 04:20:49.875 049 12604.67 47.35 54583.68 88888.00 2016-02-18 04:20:50.000 049 12604.67 47.33 54583.65 88888.00 2016-02-18 04:20:50.125 049 12604.65 47.33 54583.65 88888.00 2016-02-18 04:20:50.250 049 12604.73 47.35 54583.65 88888.00 2016-02-18 04:20:50.375 049 12604.73 47.38 54583.62 88888.00 2016-02-18 04:20:50.500 049 12604.73 47.38 54583.65 88888.00 2016-02-18 04:20:50.625 049 12604.73 47.40 54583.62 88888.00 2016-02-18 04:20:50.750 049 12604.80 47.42 54583.60 88888.00 2016-02-18 04:20:50.875 049 12604.77 47.42 54583.62 88888.00 2016-02-18 04:20:51.000 049 12604.75 47.40 54583.62 88888.00 2016-02-18 04:20:51.125 049 12604.75 47.40 54583.60 88888.00 2016-02-18 04:20:51.250 049 12604.75 47.38 54583.60 88888.00 2016-02-18 04:20:51.375 049 12604.77 47.42 54583.57 88888.00 2016-02-18 04:20:51.500 049 12604.80 47.42 54583.60 88888.00 2016-02-18 04:20:51.625 049 12604.83 47.42 54583.60 88888.00 2016-02-18 04:20:51.750 049 12604.77 47.42 54583.57 88888.00 2016-02-18 04:20:51.875 049 12604.77 47.42 54583.57 88888.00 2016-02-18 04:20:52.000 049 12604.77 47.42 54583.57 88888.00 2016-02-18 04:20:52.125 049 12604.80 47.42 54583.60 88888.00 2016-02-18 04:20:52.250 049 12604.80 47.48 54583.57 88888.00 2016-02-18 04:20:52.375 049 12604.80 47.48 54583.57 88888.00 2016-02-18 04:20:52.500 049 12604.77 47.42 54583.57 88888.00 2016-02-18 04:20:52.625 049 12604.85 47.42 54583.62 88888.00 2016-02-18 04:20:52.750 049 12604.90 47.48 54583.60 88888.00 2016-02-18 04:20:52.875 049 12604.88 47.45 54583.60 88888.00 2016-02-18 04:20:53.000 049 12604.80 47.45 54583.57 88888.00 2016-02-18 04:20:53.125 049 12604.80 47.48 54583.57 88888.00 2016-02-18 04:20:53.250 049 12604.83 47.45 54583.57 88888.00 2016-02-18 04:20:53.375 049 12604.85 47.45 54583.55 88888.00 2016-02-18 04:20:53.500 049 12604.88 47.48 54583.55 88888.00 2016-02-18 04:20:53.625 049 12604.92 47.50 54583.55 88888.00 2016-02-18 04:20:53.750 049 12604.95 47.50 54583.57 88888.00 2016-02-18 04:20:53.875 049 12604.92 47.45 54583.55 88888.00 2016-02-18 04:20:54.000 049 12604.85 47.42 54583.55 88888.00 2016-02-18 04:20:54.125 049 12604.88 47.42 54583.53 88888.00 2016-02-18 04:20:54.250 049 12604.92 47.42 54583.53 88888.00 2016-02-18 04:20:54.375 049 12604.92 47.42 54583.53 88888.00 2016-02-18 04:20:54.500 049 12604.95 47.45 54583.53 88888.00 2016-02-18 04:20:54.625 049 12604.98 47.45 54583.53 88888.00 2016-02-18 04:20:54.750 049 12604.98 47.48 54583.55 88888.00 2016-02-18 04:20:54.875 049 12605.05 47.50 54583.53 88888.00 2016-02-18 04:20:55.000 049 12605.12 47.48 54583.53 88888.00 2016-02-18 04:20:55.125 049 12605.08 47.48 54583.50 88888.00 2016-02-18 04:20:55.250 049 12605.00 47.45 54583.53 88888.00 2016-02-18 04:20:55.375 049 12605.00 47.48 54583.50 88888.00 2016-02-18 04:20:55.500 049 12605.02 47.50 54583.50 88888.00 2016-02-18 04:20:55.625 049 12604.98 47.50 54583.47 88888.00 2016-02-18 04:20:55.750 049 12605.00 47.50 54583.47 88888.00 2016-02-18 04:20:55.875 049 12605.05 47.50 54583.47 88888.00 2016-02-18 04:20:56.000 049 12605.10 47.50 54583.50 88888.00 2016-02-18 04:20:56.125 049 12605.05 47.50 54583.50 88888.00 2016-02-18 04:20:56.250 049 12605.08 47.52 54583.50 88888.00 2016-02-18 04:20:56.375 049 12605.10 47.55 54583.50 88888.00 2016-02-18 04:20:56.500 049 12605.10 47.48 54583.47 88888.00 2016-02-18 04:20:56.625 049 12605.10 47.45 54583.47 88888.00 2016-02-18 04:20:56.750 049 12605.02 47.45 54583.50 88888.00 2016-02-18 04:20:56.875 049 12605.00 47.45 54583.47 88888.00 2016-02-18 04:20:57.000 049 12605.05 47.48 54583.50 88888.00 2016-02-18 04:20:57.125 049 12605.05 47.45 54583.45 88888.00 2016-02-18 04:20:57.250 049 12605.00 47.42 54583.45 88888.00 2016-02-18 04:20:57.375 049 12604.95 47.45 54583.43 88888.00 2016-02-18 04:20:57.500 049 12604.98 47.45 54583.43 88888.00 2016-02-18 04:20:57.625 049 12605.00 47.45 54583.43 88888.00 2016-02-18 04:20:57.750 049 12605.00 47.48 54583.43 88888.00 2016-02-18 04:20:57.875 049 12605.08 47.50 54583.40 88888.00 2016-02-18 04:20:58.000 049 12605.15 47.48 54583.40 88888.00 2016-02-18 04:20:58.125 049 12605.12 47.50 54583.40 88888.00 2016-02-18 04:20:58.250 049 12605.02 47.50 54583.43 88888.00 2016-02-18 04:20:58.375 049 12605.00 47.45 54583.40 88888.00 2016-02-18 04:20:58.500 049 12605.02 47.50 54583.40 88888.00 2016-02-18 04:20:58.625 049 12605.10 47.48 54583.38 88888.00 2016-02-18 04:20:58.750 049 12605.12 47.45 54583.40 88888.00 2016-02-18 04:20:58.875 049 12605.15 47.48 54583.40 88888.00 2016-02-18 04:20:59.000 049 12605.17 47.48 54583.38 88888.00 2016-02-18 04:20:59.125 049 12605.17 47.48 54583.38 88888.00 2016-02-18 04:20:59.250 049 12605.23 47.48 54583.38 88888.00 2016-02-18 04:20:59.375 049 12605.20 47.50 54583.35 88888.00 2016-02-18 04:20:59.500 049 12605.20 47.50 54583.38 88888.00 2016-02-18 04:20:59.625 049 12605.20 47.52 54583.38 88888.00 2016-02-18 04:20:59.750 049 12605.20 47.52 54583.38 88888.00 2016-02-18 04:20:59.875 049 12605.20 47.50 54583.35 88888.00 2016-02-18 04:21:00.000 049 12605.20 47.50 54583.38 88888.00 2016-02-18 04:21:00.125 049 12605.17 47.50 54583.35 88888.00 2016-02-18 04:21:00.250 049 12605.10 47.48 54583.32 88888.00 2016-02-18 04:21:00.375 049 12605.15 47.52 54583.32 88888.00 2016-02-18 04:21:00.500 049 12605.20 47.52 54583.32 88888.00 2016-02-18 04:21:00.625 049 12605.27 47.52 54583.32 88888.00 2016-02-18 04:21:00.750 049 12605.30 47.50 54583.32 88888.00 2016-02-18 04:21:00.875 049 12605.30 47.50 54583.28 88888.00 2016-02-18 04:21:01.000 049 12605.35 47.48 54583.28 88888.00 2016-02-18 04:21:01.125 049 12605.35 47.52 54583.25 88888.00 2016-02-18 04:21:01.250 049 12605.33 47.55 54583.28 88888.00 2016-02-18 04:21:01.375 049 12605.40 47.58 54583.30 88888.00 2016-02-18 04:21:01.500 049 12605.45 47.58 54583.28 88888.00 2016-02-18 04:21:01.625 049 12605.45 47.58 54583.28 88888.00 2016-02-18 04:21:01.750 049 12605.42 47.55 54583.25 88888.00 2016-02-18 04:21:01.875 049 12605.40 47.55 54583.25 88888.00 2016-02-18 04:21:02.000 049 12605.42 47.55 54583.22 88888.00 2016-02-18 04:21:02.125 049 12605.45 47.55 54583.22 88888.00 2016-02-18 04:21:02.250 049 12605.50 47.58 54583.22 88888.00 2016-02-18 04:21:02.375 049 12605.50 47.55 54583.22 88888.00 2016-02-18 04:21:02.500 049 12605.42 47.58 54583.22 88888.00 2016-02-18 04:21:02.625 049 12605.38 47.60 54583.22 88888.00 2016-02-18 04:21:02.750 049 12605.38 47.60 54583.22 88888.00 2016-02-18 04:21:02.875 049 12605.48 47.60 54583.22 88888.00 2016-02-18 04:21:03.000 049 12605.52 47.62 54583.20 88888.00 2016-02-18 04:21:03.125 049 12605.50 47.65 54583.22 88888.00 2016-02-18 04:21:03.250 049 12605.48 47.60 54583.22 88888.00 2016-02-18 04:21:03.375 049 12605.52 47.60 54583.20 88888.00 2016-02-18 04:21:03.500 049 12605.58 47.60 54583.20 88888.00 2016-02-18 04:21:03.625 049 12605.58 47.60 54583.18 88888.00 2016-02-18 04:21:03.750 049 12605.58 47.60 54583.12 88888.00 2016-02-18 04:21:03.875 049 12605.58 47.60 54583.15 88888.00 2016-02-18 04:21:04.000 049 12605.58 47.60 54583.15 88888.00 2016-02-18 04:21:04.125 049 12605.55 47.60 54583.12 88888.00 2016-02-18 04:21:04.250 049 12605.50 47.62 54583.15 88888.00 2016-02-18 04:21:04.375 049 12605.55 47.65 54583.12 88888.00 2016-02-18 04:21:04.500 049 12605.55 47.62 54583.15 88888.00 2016-02-18 04:21:04.625 049 12605.58 47.62 54583.12 88888.00 2016-02-18 04:21:04.750 049 12605.60 47.65 54583.12 88888.00 2016-02-18 04:21:04.875 049 12605.62 47.67 54583.12 88888.00 2016-02-18 04:21:05.000 049 12605.62 47.67 54583.10 88888.00 2016-02-18 04:21:05.125 049 12605.62 47.65 54583.10 88888.00 2016-02-18 04:21:05.250 049 12605.65 47.62 54583.10 88888.00 2016-02-18 04:21:05.375 049 12605.65 47.65 54583.07 88888.00 2016-02-18 04:21:05.500 049 12605.67 47.65 54583.07 88888.00 2016-02-18 04:21:05.625 049 12605.67 47.67 54583.07 88888.00 2016-02-18 04:21:05.750 049 12605.62 47.65 54583.07 88888.00 2016-02-18 04:21:05.875 049 12605.62 47.65 54583.07 88888.00 2016-02-18 04:21:06.000 049 12605.65 47.65 54583.07 88888.00 2016-02-18 04:21:06.125 049 12605.65 47.65 54583.07 88888.00 2016-02-18 04:21:06.250 049 12605.62 47.62 54583.10 88888.00 2016-02-18 04:21:06.375 049 12605.67 47.67 54583.10 88888.00 2016-02-18 04:21:06.500 049 12605.65 47.65 54583.07 88888.00 2016-02-18 04:21:06.625 049 12605.65 47.70 54583.05 88888.00 2016-02-18 04:21:06.750 049 12605.67 47.70 54583.03 88888.00 2016-02-18 04:21:06.875 049 12605.73 47.70 54583.05 88888.00 2016-02-18 04:21:07.000 049 12605.70 47.67 54583.05 88888.00 2016-02-18 04:21:07.125 049 12605.67 47.70 54583.05 88888.00 2016-02-18 04:21:07.250 049 12605.70 47.67 54583.03 88888.00 2016-02-18 04:21:07.375 049 12605.70 47.73 54583.03 88888.00 2016-02-18 04:21:07.500 049 12605.73 47.70 54583.03 88888.00 2016-02-18 04:21:07.625 049 12605.77 47.65 54583.03 88888.00 2016-02-18 04:21:07.750 049 12605.75 47.67 54583.00 88888.00 2016-02-18 04:21:07.875 049 12605.80 47.67 54583.03 88888.00 2016-02-18 04:21:08.000 049 12605.83 47.65 54582.97 88888.00 2016-02-18 04:21:08.125 049 12605.80 47.67 54582.97 88888.00 2016-02-18 04:21:08.250 049 12605.85 47.70 54582.97 88888.00 2016-02-18 04:21:08.375 049 12605.90 47.73 54582.97 88888.00 2016-02-18 04:21:08.500 049 12605.92 47.73 54582.95 88888.00 2016-02-18 04:21:08.625 049 12605.88 47.70 54582.95 88888.00 2016-02-18 04:21:08.750 049 12605.85 47.70 54582.95 88888.00 2016-02-18 04:21:08.875 049 12605.85 47.70 54582.95 88888.00 2016-02-18 04:21:09.000 049 12605.85 47.70 54582.93 88888.00 2016-02-18 04:21:09.125 049 12605.90 47.73 54582.95 88888.00 2016-02-18 04:21:09.250 049 12605.88 47.73 54582.93 88888.00 2016-02-18 04:21:09.375 049 12605.88 47.67 54582.90 88888.00 2016-02-18 04:21:09.500 049 12605.90 47.67 54582.93 88888.00 2016-02-18 04:21:09.625 049 12605.90 47.62 54582.90 88888.00 2016-02-18 04:21:09.750 049 12605.88 47.65 54582.90 88888.00 2016-02-18 04:21:09.875 049 12605.95 47.65 54582.88 88888.00 2016-02-18 04:21:10.000 049 12605.95 47.65 54582.85 88888.00 2016-02-18 04:21:10.125 049 12605.92 47.65 54582.88 88888.00 2016-02-18 04:21:10.250 049 12605.90 47.65 54582.85 88888.00 2016-02-18 04:21:10.375 049 12605.92 47.65 54582.85 88888.00 2016-02-18 04:21:10.500 049 12605.92 47.67 54582.82 88888.00 2016-02-18 04:21:10.625 049 12605.98 47.65 54582.85 88888.00 2016-02-18 04:21:10.750 049 12605.98 47.65 54582.88 88888.00 2016-02-18 04:21:10.875 049 12606.00 47.62 54582.85 88888.00 2016-02-18 04:21:11.000 049 12606.00 47.62 54582.82 88888.00 2016-02-18 04:21:11.125 049 12606.05 47.62 54582.82 88888.00 2016-02-18 04:21:11.250 049 12606.10 47.60 54582.80 88888.00 2016-02-18 04:21:11.375 049 12606.08 47.62 54582.78 88888.00 2016-02-18 04:21:11.500 049 12606.10 47.62 54582.78 88888.00 2016-02-18 04:21:11.625 049 12606.05 47.58 54582.78 88888.00 2016-02-18 04:21:11.750 049 12606.05 47.60 54582.78 88888.00 2016-02-18 04:21:11.875 049 12606.10 47.58 54582.78 88888.00 2016-02-18 04:21:12.000 049 12606.15 47.55 54582.75 88888.00 2016-02-18 04:21:12.125 049 12606.15 47.52 54582.75 88888.00 2016-02-18 04:21:12.250 049 12606.08 47.52 54582.72 88888.00 2016-02-18 04:21:12.375 049 12606.10 47.52 54582.72 88888.00 2016-02-18 04:21:12.500 049 12606.12 47.52 54582.72 88888.00 2016-02-18 04:21:12.625 049 12606.17 47.52 54582.70 88888.00 2016-02-18 04:21:12.750 049 12606.17 47.50 54582.70 88888.00 2016-02-18 04:21:12.875 049 12606.15 47.48 54582.70 88888.00 2016-02-18 04:21:13.000 049 12606.10 47.50 54582.70 88888.00 2016-02-18 04:21:13.125 049 12606.12 47.50 54582.68 88888.00 2016-02-18 04:21:13.250 049 12606.20 47.45 54582.70 88888.00 2016-02-18 04:21:13.375 049 12606.20 47.42 54582.70 88888.00 2016-02-18 04:21:13.500 049 12606.20 47.45 54582.70 88888.00 2016-02-18 04:21:13.625 049 12606.23 47.45 54582.68 88888.00 2016-02-18 04:21:13.750 049 12606.23 47.42 54582.65 88888.00 2016-02-18 04:21:13.875 049 12606.20 47.42 54582.65 88888.00 2016-02-18 04:21:14.000 049 12606.17 47.42 54582.68 88888.00 2016-02-18 04:21:14.125 049 12606.20 47.45 54582.70 88888.00 2016-02-18 04:21:14.250 049 12606.20 47.40 54582.70 88888.00 2016-02-18 04:21:14.375 049 12606.30 47.42 54582.65 88888.00 2016-02-18 04:21:14.500 049 12606.30 47.45 54582.65 88888.00 2016-02-18 04:21:14.625 049 12606.30 47.42 54582.62 88888.00 2016-02-18 04:21:14.750 049 12606.27 47.40 54582.60 88888.00 2016-02-18 04:21:14.875 049 12606.25 47.38 54582.57 88888.00 2016-02-18 04:21:15.000 049 12606.27 47.35 54582.57 88888.00 2016-02-18 04:21:15.125 049 12606.30 47.35 54582.60 88888.00 2016-02-18 04:21:15.250 049 12606.33 47.33 54582.57 88888.00 2016-02-18 04:21:15.375 049 12606.35 47.35 54582.57 88888.00 2016-02-18 04:21:15.500 049 12606.30 47.33 54582.57 88888.00 2016-02-18 04:21:15.625 049 12606.25 47.33 54582.57 88888.00 2016-02-18 04:21:15.750 049 12606.27 47.30 54582.55 88888.00 2016-02-18 04:21:15.875 049 12606.30 47.25 54582.53 88888.00 2016-02-18 04:21:16.000 049 12606.30 47.25 54582.50 88888.00 2016-02-18 04:21:16.125 049 12606.30 47.25 54582.53 88888.00 2016-02-18 04:21:16.250 049 12606.35 47.25 54582.53 88888.00 2016-02-18 04:21:16.375 049 12606.42 47.25 54582.53 88888.00 2016-02-18 04:21:16.500 049 12606.38 47.25 54582.53 88888.00 2016-02-18 04:21:16.625 049 12606.33 47.23 54582.53 88888.00 2016-02-18 04:21:16.750 049 12606.35 47.20 54582.50 88888.00 2016-02-18 04:21:16.875 049 12606.45 47.20 54582.47 88888.00 2016-02-18 04:21:17.000 049 12606.50 47.23 54582.47 88888.00 2016-02-18 04:21:17.125 049 12606.50 47.23 54582.50 88888.00 2016-02-18 04:21:17.250 049 12606.42 47.17 54582.47 88888.00 2016-02-18 04:21:17.375 049 12606.48 47.20 54582.47 88888.00 2016-02-18 04:21:17.500 049 12606.48 47.20 54582.45 88888.00 2016-02-18 04:21:17.625 049 12606.48 47.17 54582.45 88888.00 2016-02-18 04:21:17.750 049 12606.50 47.17 54582.43 88888.00 2016-02-18 04:21:17.875 049 12606.50 47.15 54582.43 88888.00 2016-02-18 04:21:18.000 049 12606.45 47.15 54582.43 88888.00 2016-02-18 04:21:18.125 049 12606.48 47.15 54582.43 88888.00 2016-02-18 04:21:18.250 049 12606.52 47.12 54582.43 88888.00 2016-02-18 04:21:18.375 049 12606.50 47.12 54582.40 88888.00 2016-02-18 04:21:18.500 049 12606.50 47.10 54582.43 88888.00 2016-02-18 04:21:18.625 049 12606.55 47.10 54582.40 88888.00 2016-02-18 04:21:18.750 049 12606.60 47.10 54582.38 88888.00 2016-02-18 04:21:18.875 049 12606.62 47.10 54582.38 88888.00 2016-02-18 04:21:19.000 049 12606.65 47.10 54582.35 88888.00 2016-02-18 04:21:19.125 049 12606.67 47.08 54582.38 88888.00 2016-02-18 04:21:19.250 049 12606.73 47.08 54582.38 88888.00 2016-02-18 04:21:19.375 049 12606.73 47.08 54582.35 88888.00 2016-02-18 04:21:19.500 049 12606.73 47.10 54582.35 88888.00 2016-02-18 04:21:19.625 049 12606.75 47.10 54582.35 88888.00 2016-02-18 04:21:19.750 049 12606.77 47.08 54582.35 88888.00 2016-02-18 04:21:19.875 049 12606.83 47.05 54582.35 88888.00 2016-02-18 04:21:20.000 049 12606.88 47.00 54582.32 88888.00 2016-02-18 04:21:20.125 049 12606.85 47.00 54582.32 88888.00 2016-02-18 04:21:20.250 049 12606.77 47.00 54582.32 88888.00 2016-02-18 04:21:20.375 049 12606.77 47.00 54582.30 88888.00 2016-02-18 04:21:20.500 049 12606.83 47.00 54582.30 88888.00 2016-02-18 04:21:20.625 049 12606.85 47.00 54582.30 88888.00 2016-02-18 04:21:20.750 049 12606.85 47.00 54582.28 88888.00 2016-02-18 04:21:20.875 049 12606.88 46.95 54582.28 88888.00 2016-02-18 04:21:21.000 049 12606.88 46.92 54582.25 88888.00 2016-02-18 04:21:21.125 049 12606.92 46.95 54582.22 88888.00 2016-02-18 04:21:21.250 049 12606.95 46.95 54582.20 88888.00 2016-02-18 04:21:21.375 049 12607.00 46.92 54582.20 88888.00 2016-02-18 04:21:21.500 049 12606.98 46.92 54582.20 88888.00 2016-02-18 04:21:21.625 049 12607.00 46.90 54582.20 88888.00 2016-02-18 04:21:21.750 049 12607.08 46.88 54582.18 88888.00 2016-02-18 04:21:21.875 049 12607.08 46.85 54582.18 88888.00 2016-02-18 04:21:22.000 049 12606.98 46.83 54582.15 88888.00 2016-02-18 04:21:22.125 049 12606.98 46.83 54582.15 88888.00 2016-02-18 04:21:22.250 049 12607.05 46.77 54582.15 88888.00 2016-02-18 04:21:22.375 049 12607.12 46.83 54582.15 88888.00 2016-02-18 04:21:22.500 049 12607.15 46.80 54582.15 88888.00 2016-02-18 04:21:22.625 049 12607.20 46.77 54582.12 88888.00 2016-02-18 04:21:22.750 049 12607.17 46.77 54582.12 88888.00 2016-02-18 04:21:22.875 049 12607.12 46.77 54582.10 88888.00 2016-02-18 04:21:23.000 049 12607.10 46.75 54582.07 88888.00 2016-02-18 04:21:23.125 049 12607.10 46.73 54582.07 88888.00 2016-02-18 04:21:23.250 049 12607.15 46.67 54582.05 88888.00 2016-02-18 04:21:23.375 049 12607.20 46.70 54582.03 88888.00 2016-02-18 04:21:23.500 049 12607.17 46.70 54582.03 88888.00 2016-02-18 04:21:23.625 049 12607.15 46.67 54582.03 88888.00 2016-02-18 04:21:23.750 049 12607.20 46.65 54582.00 88888.00 2016-02-18 04:21:23.875 049 12607.25 46.60 54582.00 88888.00 2016-02-18 04:21:24.000 049 12607.30 46.60 54581.97 88888.00 2016-02-18 04:21:24.125 049 12607.27 46.60 54582.00 88888.00 2016-02-18 04:21:24.250 049 12607.30 46.60 54581.97 88888.00 2016-02-18 04:21:24.375 049 12607.35 46.58 54582.00 88888.00 2016-02-18 04:21:24.500 049 12607.35 46.58 54581.97 88888.00 2016-02-18 04:21:24.625 049 12607.40 46.58 54581.95 88888.00 2016-02-18 04:21:24.750 049 12607.45 46.58 54581.95 88888.00 2016-02-18 04:21:24.875 049 12607.48 46.55 54581.93 88888.00 2016-02-18 04:21:25.000 049 12607.52 46.52 54581.88 88888.00 2016-02-18 04:21:25.125 049 12607.60 46.48 54581.90 88888.00 2016-02-18 04:21:25.250 049 12607.58 46.50 54581.88 88888.00 2016-02-18 04:21:25.375 049 12607.58 46.50 54581.85 88888.00 2016-02-18 04:21:25.500 049 12607.60 46.48 54581.82 88888.00 2016-02-18 04:21:25.625 049 12607.65 46.50 54581.82 88888.00 2016-02-18 04:21:25.750 049 12607.70 46.50 54581.82 88888.00 2016-02-18 04:21:25.875 049 12607.67 46.50 54581.80 88888.00 2016-02-18 04:21:26.000 049 12607.60 46.50 54581.82 88888.00 2016-02-18 04:21:26.125 049 12607.65 46.50 54581.82 88888.00 2016-02-18 04:21:26.250 049 12607.70 46.48 54581.82 88888.00 2016-02-18 04:21:26.375 049 12607.73 46.45 54581.78 88888.00 2016-02-18 04:21:26.500 049 12607.70 46.48 54581.75 88888.00 2016-02-18 04:21:26.625 049 12607.67 46.48 54581.75 88888.00 2016-02-18 04:21:26.750 049 12607.65 46.45 54581.72 88888.00 2016-02-18 04:21:26.875 049 12607.77 46.45 54581.72 88888.00 2016-02-18 04:21:27.000 049 12607.77 46.42 54581.70 88888.00 2016-02-18 04:21:27.125 049 12607.77 46.40 54581.72 88888.00 2016-02-18 04:21:27.250 049 12607.85 46.42 54581.70 88888.00 2016-02-18 04:21:27.375 049 12607.90 46.45 54581.72 88888.00 2016-02-18 04:21:27.500 049 12607.90 46.42 54581.70 88888.00 2016-02-18 04:21:27.625 049 12607.90 46.42 54581.70 88888.00 2016-02-18 04:21:27.750 049 12607.95 46.38 54581.68 88888.00 2016-02-18 04:21:27.875 049 12608.00 46.35 54581.65 88888.00 2016-02-18 04:21:28.000 049 12608.00 46.35 54581.65 88888.00 2016-02-18 04:21:28.125 049 12607.95 46.35 54581.65 88888.00 2016-02-18 04:21:28.250 049 12607.85 46.30 54581.68 88888.00 2016-02-18 04:21:28.375 049 12607.83 46.27 54581.65 88888.00 2016-02-18 04:21:28.500 049 12607.92 46.30 54581.65 88888.00 2016-02-18 04:21:28.625 049 12607.92 46.33 54581.62 88888.00 2016-02-18 04:21:28.750 049 12607.92 46.33 54581.62 88888.00 2016-02-18 04:21:28.875 049 12607.95 46.30 54581.60 88888.00 2016-02-18 04:21:29.000 049 12607.98 46.30 54581.57 88888.00 2016-02-18 04:21:29.125 049 12608.02 46.30 54581.60 88888.00 2016-02-18 04:21:29.250 049 12608.02 46.25 54581.60 88888.00 2016-02-18 04:21:29.375 049 12608.05 46.25 54581.57 88888.00 2016-02-18 04:21:29.500 049 12608.02 46.23 54581.55 88888.00 2016-02-18 04:21:29.625 049 12607.98 46.20 54581.55 88888.00 2016-02-18 04:21:29.750 049 12608.02 46.20 54581.53 88888.00 2016-02-18 04:21:29.875 049 12608.10 46.17 54581.53 88888.00 2016-02-18 04:21:30.000 049 12608.08 46.17 54581.53 88888.00 2016-02-18 04:21:30.125 049 12608.05 46.12 54581.53 88888.00 2016-02-18 04:21:30.250 049 12608.05 46.10 54581.50 88888.00 2016-02-18 04:21:30.375 049 12608.12 46.12 54581.50 88888.00 2016-02-18 04:21:30.500 049 12608.15 46.10 54581.50 88888.00 2016-02-18 04:21:30.625 049 12608.17 46.08 54581.50 88888.00 2016-02-18 04:21:30.750 049 12608.17 46.08 54581.50 88888.00 2016-02-18 04:21:30.875 049 12608.17 46.08 54581.50 88888.00 2016-02-18 04:21:31.000 049 12608.20 46.05 54581.45 88888.00 2016-02-18 04:21:31.125 049 12608.25 46.02 54581.45 88888.00 2016-02-18 04:21:31.250 049 12608.20 46.00 54581.47 88888.00 2016-02-18 04:21:31.375 049 12608.17 45.98 54581.47 88888.00 2016-02-18 04:21:31.500 049 12608.17 45.95 54581.47 88888.00 2016-02-18 04:21:31.625 049 12608.20 45.92 54581.45 88888.00 2016-02-18 04:21:31.750 049 12608.23 45.90 54581.43 88888.00 2016-02-18 04:21:31.875 049 12608.20 45.90 54581.43 88888.00 2016-02-18 04:21:32.000 049 12608.20 45.90 54581.40 88888.00 2016-02-18 04:21:32.125 049 12608.27 45.88 54581.38 88888.00 2016-02-18 04:21:32.250 049 12608.25 45.83 54581.35 88888.00 2016-02-18 04:21:32.375 049 12605.90 44.73 54579.68 88888.00 2016-02-18 04:21:32.500 049 12605.92 44.73 54579.68 88888.00 2016-02-18 04:21:32.625 049 12605.92 44.73 54579.65 88888.00 2016-02-18 04:21:32.750 049 12605.90 44.73 54579.65 88888.00 2016-02-18 04:21:32.875 049 12605.90 44.70 54579.62 88888.00 2016-02-18 04:21:33.000 049 12605.92 44.70 54579.60 88888.00 2016-02-18 04:21:33.125 049 12605.92 44.70 54579.62 88888.00 2016-02-18 04:21:33.250 049 12605.90 44.65 54579.62 88888.00 2016-02-18 04:21:33.375 049 12608.27 45.65 54581.30 88888.00 2016-02-18 04:21:33.500 049 12608.33 45.62 54581.28 88888.00 2016-02-18 04:21:33.625 049 12608.38 45.62 54581.30 88888.00 2016-02-18 04:21:33.750 049 12608.35 45.60 54581.30 88888.00 2016-02-18 04:21:33.875 049 12608.40 45.60 54581.25 88888.00 2016-02-18 04:21:34.000 049 12608.45 45.58 54581.28 88888.00 2016-02-18 04:21:34.125 049 12608.42 45.52 54581.28 88888.00 2016-02-18 04:21:34.250 049 12608.38 45.48 54581.25 88888.00 2016-02-18 04:21:34.375 049 12608.40 45.48 54581.20 88888.00 2016-02-18 04:21:34.500 049 12608.40 45.45 54581.20 88888.00 2016-02-18 04:21:34.625 049 12608.38 45.45 54581.20 88888.00 2016-02-18 04:21:34.750 049 12608.42 45.45 54581.20 88888.00 2016-02-18 04:21:34.875 049 12608.42 45.42 54581.20 88888.00 2016-02-18 04:21:35.000 049 12608.42 45.40 54581.20 88888.00 2016-02-18 04:21:35.125 049 12608.45 45.38 54581.18 88888.00 2016-02-18 04:21:35.250 049 12608.48 45.35 54581.12 88888.00 2016-02-18 04:21:35.375 049 12608.50 45.35 54581.12 88888.00 2016-02-18 04:21:35.500 049 12608.52 45.30 54581.12 88888.00 2016-02-18 04:21:35.625 049 12608.52 45.30 54581.12 88888.00 2016-02-18 04:21:35.750 049 12608.50 45.30 54581.12 88888.00 2016-02-18 04:21:35.875 049 12608.52 45.33 54581.10 88888.00 2016-02-18 04:21:36.000 049 12608.52 45.27 54581.10 88888.00 2016-02-18 04:21:36.125 049 12608.58 45.23 54581.10 88888.00 2016-02-18 04:21:36.250 049 12608.60 45.20 54581.05 88888.00 2016-02-18 04:21:36.375 049 12608.60 45.17 54581.03 88888.00 2016-02-18 04:21:36.500 049 12608.62 45.15 54581.00 88888.00 2016-02-18 04:21:36.625 049 12608.65 45.12 54581.03 88888.00 2016-02-18 04:21:36.750 049 12608.65 45.12 54581.05 88888.00 2016-02-18 04:21:36.875 049 12608.65 45.10 54581.03 88888.00 2016-02-18 04:21:37.000 049 12608.65 45.10 54581.00 88888.00 2016-02-18 04:21:37.125 049 12608.67 45.10 54581.00 88888.00 2016-02-18 04:21:37.250 049 12608.75 45.05 54580.97 88888.00 2016-02-18 04:21:37.375 049 12608.77 45.05 54580.97 88888.00 2016-02-18 04:21:37.500 049 12608.73 45.02 54580.95 88888.00 2016-02-18 04:21:37.625 049 12608.73 45.00 54580.93 88888.00 2016-02-18 04:21:37.750 049 12608.80 44.98 54580.93 88888.00 2016-02-18 04:21:37.875 049 12608.80 44.95 54580.95 88888.00 2016-02-18 04:21:38.000 049 12608.77 44.90 54580.93 88888.00 2016-02-18 04:21:38.125 049 12608.73 44.88 54580.90 88888.00 2016-02-18 04:21:38.250 049 12608.73 44.88 54580.90 88888.00 2016-02-18 04:21:38.375 049 12608.75 44.88 54580.88 88888.00 2016-02-18 04:21:38.500 049 12608.77 44.88 54580.88 88888.00 2016-02-18 04:21:38.625 049 12608.85 44.85 54580.85 88888.00 2016-02-18 04:21:38.750 049 12608.88 44.88 54580.82 88888.00 2016-02-18 04:21:38.875 049 12608.85 44.83 54580.85 88888.00 2016-02-18 04:21:39.000 049 12608.83 44.83 54580.85 88888.00 2016-02-18 04:21:39.125 049 12608.83 44.85 54580.88 88888.00 2016-02-18 04:21:39.250 049 12608.88 44.80 54580.85 88888.00 2016-02-18 04:21:39.375 049 12608.88 44.77 54580.82 88888.00 2016-02-18 04:21:39.500 049 12608.90 44.77 54580.80 88888.00 2016-02-18 04:21:39.625 049 12608.90 44.75 54580.78 88888.00 2016-02-18 04:21:39.750 049 12608.88 44.73 54580.80 88888.00 2016-02-18 04:21:39.875 049 12608.90 44.73 54580.75 88888.00 2016-02-18 04:21:40.000 049 12608.98 44.70 54580.75 88888.00 2016-02-18 04:21:40.125 049 12608.95 44.67 54580.78 88888.00 2016-02-18 04:21:40.250 049 12608.95 44.65 54580.72 88888.00 2016-02-18 04:21:40.375 049 12608.98 44.65 54580.70 88888.00 2016-02-18 04:21:40.500 049 12609.08 44.60 54580.68 88888.00 2016-02-18 04:21:40.625 049 12609.08 44.58 54580.65 88888.00 2016-02-18 04:21:40.750 049 12609.10 44.58 54580.65 88888.00 2016-02-18 04:21:40.875 049 12609.15 44.55 54580.62 88888.00 2016-02-18 04:21:41.000 049 12609.17 44.55 54580.60 88888.00 2016-02-18 04:21:41.125 049 12609.23 44.52 54580.60 88888.00 2016-02-18 04:21:41.250 049 12609.23 44.52 54580.60 88888.00 2016-02-18 04:21:41.375 049 12609.27 44.50 54580.60 88888.00 2016-02-18 04:21:41.500 049 12609.27 44.42 54580.62 88888.00 2016-02-18 04:21:41.625 049 12609.27 44.42 54580.60 88888.00 2016-02-18 04:21:41.750 049 12609.33 44.42 54580.57 88888.00 2016-02-18 04:21:41.875 049 12609.38 44.42 54580.55 88888.00 2016-02-18 04:21:42.000 049 12609.33 44.40 54580.53 88888.00 2016-02-18 04:21:42.125 049 12609.33 44.35 54580.53 88888.00 2016-02-18 04:21:42.250 049 12609.35 44.35 54580.53 88888.00 2016-02-18 04:21:42.375 049 12609.42 44.35 54580.50 88888.00 2016-02-18 04:21:42.500 049 12609.48 44.33 54580.50 88888.00 2016-02-18 04:21:42.625 049 12609.48 44.30 54580.47 88888.00 2016-02-18 04:21:42.750 049 12609.45 44.30 54580.47 88888.00 2016-02-18 04:21:42.875 049 12609.45 44.27 54580.47 88888.00 2016-02-18 04:21:43.000 049 12609.50 44.25 54580.45 88888.00 2016-02-18 04:21:43.125 049 12609.58 44.27 54580.45 88888.00 2016-02-18 04:21:43.250 049 12609.62 44.25 54580.45 88888.00 2016-02-18 04:21:43.375 049 12609.62 44.23 54580.43 88888.00 2016-02-18 04:21:43.500 049 12609.58 44.23 54580.43 88888.00 2016-02-18 04:21:43.625 049 12609.58 44.25 54580.40 88888.00 2016-02-18 04:21:43.750 049 12609.62 44.25 54580.43 88888.00 2016-02-18 04:21:43.875 049 12609.65 44.23 54580.38 88888.00 2016-02-18 04:21:44.000 049 12609.65 44.17 54580.35 88888.00 2016-02-18 04:21:44.125 049 12609.62 44.12 54580.35 88888.00 2016-02-18 04:21:44.250 049 12609.65 44.08 54580.35 88888.00 2016-02-18 04:21:44.375 049 12609.73 44.10 54580.35 88888.00 2016-02-18 04:21:44.500 049 12609.73 44.10 54580.32 88888.00 2016-02-18 04:21:44.625 049 12609.67 44.05 54580.28 88888.00 2016-02-18 04:21:44.750 049 12609.70 44.02 54580.28 88888.00 2016-02-18 04:21:44.875 049 12609.73 44.05 54580.28 88888.00 2016-02-18 04:21:45.000 049 12609.67 44.02 54580.28 88888.00 2016-02-18 04:21:45.125 049 12609.67 44.02 54580.30 88888.00 2016-02-18 04:21:45.250 049 12609.67 44.00 54580.28 88888.00 2016-02-18 04:21:45.375 049 12609.75 44.00 54580.25 88888.00 2016-02-18 04:21:45.500 049 12609.75 43.95 54580.28 88888.00 2016-02-18 04:21:45.625 049 12609.75 43.90 54580.25 88888.00 2016-02-18 04:21:45.750 049 12609.73 43.92 54580.22 88888.00 2016-02-18 04:21:45.875 049 12609.75 43.92 54580.22 88888.00 2016-02-18 04:21:46.000 049 12609.83 43.88 54580.18 88888.00 2016-02-18 04:21:46.125 049 12609.85 43.88 54580.18 88888.00 2016-02-18 04:21:46.250 049 12609.80 43.83 54580.18 88888.00 2016-02-18 04:21:46.375 049 12609.83 43.80 54580.18 88888.00 2016-02-18 04:21:46.500 049 12609.90 43.77 54580.12 88888.00 2016-02-18 04:21:46.625 049 12609.95 43.75 54580.10 88888.00 2016-02-18 04:21:46.750 049 12609.98 43.70 54580.12 88888.00 2016-02-18 04:21:46.875 049 12609.98 43.67 54580.10 88888.00 2016-02-18 04:21:47.000 049 12609.95 43.67 54580.10 88888.00 2016-02-18 04:21:47.125 049 12609.98 43.67 54580.10 88888.00 2016-02-18 04:21:47.250 049 12609.95 43.65 54580.10 88888.00 2016-02-18 04:21:47.375 049 12609.95 43.62 54580.07 88888.00 2016-02-18 04:21:47.500 049 12609.95 43.58 54580.05 88888.00 2016-02-18 04:21:47.625 049 12610.02 43.55 54580.03 88888.00 2016-02-18 04:21:47.750 049 12610.02 43.52 54580.03 88888.00 2016-02-18 04:21:47.875 049 12609.98 43.48 54580.03 88888.00 2016-02-18 04:21:48.000 049 12609.98 43.48 54580.00 88888.00 2016-02-18 04:21:48.125 049 12610.00 43.48 54580.00 88888.00 2016-02-18 04:21:48.250 049 12610.02 43.45 54580.00 88888.00 2016-02-18 04:21:48.375 049 12610.08 43.42 54579.97 88888.00 2016-02-18 04:21:48.500 049 12610.08 43.40 54580.00 88888.00 2016-02-18 04:21:48.625 049 12610.08 43.35 54580.00 88888.00 2016-02-18 04:21:48.750 049 12610.05 43.35 54579.95 88888.00 2016-02-18 04:21:48.875 049 12610.12 43.33 54579.95 88888.00 2016-02-18 04:21:49.000 049 12610.15 43.30 54579.95 88888.00 2016-02-18 04:21:49.125 049 12610.10 43.25 54579.95 88888.00 2016-02-18 04:21:49.250 049 12610.12 43.25 54579.95 88888.00 2016-02-18 04:21:49.375 049 12610.20 43.23 54579.93 88888.00 2016-02-18 04:21:49.500 049 12610.12 43.20 54579.90 88888.00 2016-02-18 04:21:49.625 049 12610.10 43.17 54579.90 88888.00 2016-02-18 04:21:49.750 049 12610.12 43.12 54579.88 88888.00 2016-02-18 04:21:49.875 049 12610.15 43.10 54579.85 88888.00 2016-02-18 04:21:50.000 049 12610.20 43.10 54579.88 88888.00 2016-02-18 04:21:50.125 049 12610.17 43.05 54579.85 88888.00 2016-02-18 04:21:50.250 049 12610.15 42.98 54579.82 88888.00 2016-02-18 04:21:50.375 049 12610.23 42.98 54579.80 88888.00 2016-02-18 04:21:50.500 049 12610.27 42.98 54579.82 88888.00 2016-02-18 04:21:50.625 049 12610.30 42.95 54579.82 88888.00 2016-02-18 04:21:50.750 049 12610.30 42.90 54579.82 88888.00 2016-02-18 04:21:50.875 049 12610.25 42.90 54579.80 88888.00 2016-02-18 04:21:51.000 049 12610.25 42.85 54579.78 88888.00 2016-02-18 04:21:51.125 049 12610.33 42.83 54579.82 88888.00 2016-02-18 04:21:51.250 049 12610.35 42.80 54579.80 88888.00 2016-02-18 04:21:51.375 049 12610.35 42.83 54579.80 88888.00 2016-02-18 04:21:51.500 049 12610.38 42.80 54579.75 88888.00 2016-02-18 04:21:51.625 049 12610.42 42.75 54579.75 88888.00 2016-02-18 04:21:51.750 049 12610.42 42.70 54579.75 88888.00 2016-02-18 04:21:51.875 049 12610.40 42.67 54579.72 88888.00 2016-02-18 04:21:52.000 049 12610.42 42.65 54579.68 88888.00 2016-02-18 04:21:52.125 049 12610.40 42.65 54579.68 88888.00 2016-02-18 04:21:52.250 049 12610.38 42.60 54579.70 88888.00 2016-02-18 04:21:52.375 049 12610.45 42.62 54579.68 88888.00 2016-02-18 04:21:52.500 049 12610.52 42.58 54579.68 88888.00 2016-02-18 04:21:52.625 049 12610.55 42.58 54579.65 88888.00 2016-02-18 04:21:52.750 049 12610.58 42.58 54579.65 88888.00 2016-02-18 04:21:52.875 049 12610.55 42.52 54579.62 88888.00 2016-02-18 04:21:53.000 049 12610.52 42.48 54579.60 88888.00 2016-02-18 04:21:53.125 049 12610.55 42.48 54579.60 88888.00 2016-02-18 04:21:53.250 049 12610.55 42.42 54579.62 88888.00 2016-02-18 04:21:53.375 049 12610.52 42.42 54579.62 88888.00 2016-02-18 04:21:53.500 049 12610.52 42.40 54579.62 88888.00 2016-02-18 04:21:53.625 049 12610.55 42.38 54579.62 88888.00 2016-02-18 04:21:53.750 049 12610.60 42.35 54579.57 88888.00 2016-02-18 04:21:53.875 049 12610.60 42.35 54579.57 88888.00 2016-02-18 04:21:54.000 049 12610.65 42.33 54579.55 88888.00 2016-02-18 04:21:54.125 049 12610.67 42.35 54579.55 88888.00 2016-02-18 04:21:54.250 049 12610.67 42.30 54579.55 88888.00 2016-02-18 04:21:54.375 049 12610.67 42.27 54579.53 88888.00 2016-02-18 04:21:54.500 049 12610.73 42.27 54579.50 88888.00 2016-02-18 04:21:54.625 049 12610.75 42.25 54579.50 88888.00 2016-02-18 04:21:54.750 049 12610.73 42.20 54579.47 88888.00 2016-02-18 04:21:54.875 049 12610.70 42.20 54579.45 88888.00 2016-02-18 04:21:55.000 049 12610.70 42.12 54579.45 88888.00 2016-02-18 04:21:55.125 049 12610.75 42.12 54579.45 88888.00 2016-02-18 04:21:55.250 049 12610.77 42.10 54579.43 88888.00 2016-02-18 04:21:55.375 049 12610.77 42.05 54579.43 88888.00 2016-02-18 04:21:55.500 049 12610.75 42.02 54579.43 88888.00 2016-02-18 04:21:55.625 049 12610.83 42.00 54579.40 88888.00 2016-02-18 04:21:55.750 049 12610.88 42.00 54579.43 88888.00 2016-02-18 04:21:55.875 049 12610.90 41.98 54579.40 88888.00 2016-02-18 04:21:56.000 049 12610.90 42.00 54579.38 88888.00 2016-02-18 04:21:56.125 049 12610.88 41.95 54579.38 88888.00 2016-02-18 04:21:56.250 049 12610.88 41.88 54579.40 88888.00 2016-02-18 04:21:56.375 049 12610.90 41.88 54579.35 88888.00 2016-02-18 04:21:56.500 049 12610.88 41.85 54579.35 88888.00 2016-02-18 04:21:56.625 049 12610.92 41.83 54579.38 88888.00 2016-02-18 04:21:56.750 049 12610.98 41.80 54579.35 88888.00 2016-02-18 04:21:56.875 049 12611.02 41.75 54579.35 88888.00 2016-02-18 04:21:57.000 049 12611.00 41.73 54579.30 88888.00 2016-02-18 04:21:57.125 049 12611.00 41.73 54579.28 88888.00 2016-02-18 04:21:57.250 049 12611.05 41.70 54579.28 88888.00 2016-02-18 04:21:57.375 049 12611.08 41.67 54579.30 88888.00 2016-02-18 04:21:57.500 049 12611.02 41.65 54579.28 88888.00 2016-02-18 04:21:57.625 049 12611.02 41.60 54579.28 88888.00 2016-02-18 04:21:57.750 049 12611.08 41.60 54579.25 88888.00 2016-02-18 04:21:57.875 049 12611.10 41.58 54579.25 88888.00 2016-02-18 04:21:58.000 049 12611.10 41.58 54579.22 88888.00 2016-02-18 04:21:58.125 049 12611.05 41.52 54579.22 88888.00 2016-02-18 04:21:58.250 049 12611.05 41.48 54579.25 88888.00 2016-02-18 04:21:58.375 049 12611.15 41.48 54579.22 88888.00 2016-02-18 04:21:58.500 049 12611.15 41.45 54579.22 88888.00 2016-02-18 04:21:58.625 049 12611.17 41.45 54579.20 88888.00 2016-02-18 04:21:58.750 049 12611.15 41.42 54579.20 88888.00 2016-02-18 04:21:58.875 049 12611.10 41.42 54579.20 88888.00 2016-02-18 04:21:59.000 049 12611.10 41.40 54579.18 88888.00 2016-02-18 04:21:59.125 049 12611.17 41.35 54579.20 88888.00 2016-02-18 04:21:59.250 049 12611.25 41.27 54579.20 88888.00 2016-02-18 04:21:59.375 049 12611.23 41.20 54579.15 88888.00 2016-02-18 04:21:59.500 049 12611.23 41.20 54579.12 88888.00 2016-02-18 04:21:59.625 049 12611.25 41.20 54579.10 88888.00 2016-02-18 04:21:59.750 049 12611.27 41.17 54579.10 88888.00 2016-02-18 04:21:59.875 049 12611.33 41.15 54579.10 88888.00 2016-02-18 04:22:00.000 049 12611.30 41.15 54579.10 88888.00 2016-02-18 04:22:00.125 049 12611.20 41.12 54579.10 88888.00 2016-02-18 04:22:00.250 049 12611.17 41.05 54579.10 88888.00 2016-02-18 04:22:00.375 049 12611.27 41.05 54579.05 88888.00 2016-02-18 04:22:00.500 049 12611.35 41.00 54579.05 88888.00 2016-02-18 04:22:00.625 049 12611.33 40.98 54579.05 88888.00 2016-02-18 04:22:00.750 049 12611.33 40.95 54579.05 88888.00 2016-02-18 04:22:00.875 049 12611.27 40.95 54579.10 88888.00 2016-02-18 04:22:01.000 049 12611.25 40.90 54579.05 88888.00 2016-02-18 04:22:01.125 049 12611.25 40.90 54579.03 88888.00 2016-02-18 04:22:01.250 049 12611.27 40.85 54579.00 88888.00 2016-02-18 04:22:01.375 049 12611.35 40.83 54579.00 88888.00 2016-02-18 04:22:01.500 049 12611.33 40.80 54578.97 88888.00 2016-02-18 04:22:01.625 049 12611.30 40.77 54578.97 88888.00 2016-02-18 04:22:01.750 049 12611.30 40.75 54578.97 88888.00 2016-02-18 04:22:01.875 049 12611.30 40.75 54578.95 88888.00 2016-02-18 04:22:02.000 049 12611.33 40.75 54578.95 88888.00 2016-02-18 04:22:02.125 049 12611.42 40.70 54578.95 88888.00 2016-02-18 04:22:02.250 049 12611.42 40.65 54578.93 88888.00 2016-02-18 04:22:02.375 049 12611.45 40.60 54578.90 88888.00 2016-02-18 04:22:02.500 049 12611.40 40.60 54578.93 88888.00 2016-02-18 04:22:02.625 049 12611.40 40.58 54578.90 88888.00 2016-02-18 04:22:02.750 049 12611.42 40.55 54578.88 88888.00 2016-02-18 04:22:02.875 049 12611.45 40.58 54578.90 88888.00 2016-02-18 04:22:03.000 049 12611.40 40.52 54578.93 88888.00 2016-02-18 04:22:03.125 049 12611.48 40.50 54578.93 88888.00 2016-02-18 04:22:03.250 049 12611.52 40.45 54578.93 88888.00 2016-02-18 04:22:03.375 049 12611.50 40.40 54578.88 88888.00 2016-02-18 04:22:03.500 049 12611.45 40.38 54578.88 88888.00 2016-02-18 04:22:03.625 049 12611.50 40.38 54578.85 88888.00 2016-02-18 04:22:03.750 049 12611.52 40.38 54578.85 88888.00 2016-02-18 04:22:03.875 049 12611.52 40.33 54578.85 88888.00 2016-02-18 04:22:04.000 049 12611.52 40.30 54578.82 88888.00 2016-02-18 04:22:04.125 049 12611.55 40.30 54578.82 88888.00 2016-02-18 04:22:04.250 049 12611.55 40.25 54578.78 88888.00 2016-02-18 04:22:04.375 049 12611.55 40.23 54578.75 88888.00 2016-02-18 04:22:04.500 049 12611.60 40.23 54578.75 88888.00 2016-02-18 04:22:04.625 049 12611.65 40.17 54578.78 88888.00 2016-02-18 04:22:04.750 049 12611.60 40.17 54578.78 88888.00 2016-02-18 04:22:04.875 049 12611.60 40.15 54578.72 88888.00 2016-02-18 04:22:05.000 049 12611.60 40.12 54578.72 88888.00 2016-02-18 04:22:05.125 049 12611.65 40.10 54578.70 88888.00 2016-02-18 04:22:05.250 049 12611.65 40.05 54578.72 88888.00 2016-02-18 04:22:05.375 049 12611.62 40.05 54578.70 88888.00 2016-02-18 04:22:05.500 049 12611.67 40.02 54578.70 88888.00 2016-02-18 04:22:05.625 049 12611.70 40.00 54578.68 88888.00 2016-02-18 04:22:05.750 049 12611.77 39.92 54578.68 88888.00 2016-02-18 04:22:05.875 049 12611.77 39.92 54578.68 88888.00 2016-02-18 04:22:06.000 049 12611.75 39.92 54578.65 88888.00 2016-02-18 04:22:06.125 049 12611.80 39.90 54578.65 88888.00 2016-02-18 04:22:06.250 049 12611.83 39.85 54578.62 88888.00 2016-02-18 04:22:06.375 049 12611.80 39.80 54578.62 88888.00 2016-02-18 04:22:06.500 049 12611.77 39.80 54578.62 88888.00 2016-02-18 04:22:06.625 049 12611.77 39.75 54578.62 88888.00 2016-02-18 04:22:06.750 049 12611.80 39.75 54578.62 88888.00 2016-02-18 04:22:06.875 049 12611.85 39.73 54578.57 88888.00 2016-02-18 04:22:07.000 049 12611.85 39.70 54578.53 88888.00 2016-02-18 04:22:07.125 049 12611.85 39.67 54578.55 88888.00 2016-02-18 04:22:07.250 049 12611.83 39.62 54578.57 88888.00 2016-02-18 04:22:07.375 049 12611.85 39.60 54578.57 88888.00 2016-02-18 04:22:07.500 049 12611.85 39.52 54578.57 88888.00 2016-02-18 04:22:07.625 049 12611.88 39.55 54578.57 88888.00 2016-02-18 04:22:07.750 049 12611.88 39.50 54578.53 88888.00 2016-02-18 04:22:07.875 049 12611.92 39.48 54578.50 88888.00 2016-02-18 04:22:08.000 049 12611.90 39.45 54578.50 88888.00 2016-02-18 04:22:08.125 049 12611.90 39.42 54578.50 88888.00 2016-02-18 04:22:08.250 049 12611.95 39.40 54578.50 88888.00 2016-02-18 04:22:08.375 049 12611.98 39.40 54578.47 88888.00 2016-02-18 04:22:08.500 049 12611.95 39.35 54578.47 88888.00 2016-02-18 04:22:08.625 049 12611.95 39.33 54578.45 88888.00 2016-02-18 04:22:08.750 049 12611.95 39.27 54578.43 88888.00 2016-02-18 04:22:08.875 049 12611.98 39.23 54578.45 88888.00 2016-02-18 04:22:09.000 049 12612.02 39.23 54578.43 88888.00 2016-02-18 04:22:09.125 049 12612.05 39.25 54578.43 88888.00 2016-02-18 04:22:09.250 049 12612.02 39.17 54578.40 88888.00 2016-02-18 04:22:09.375 049 12612.08 39.15 54578.40 88888.00 2016-02-18 04:22:09.500 049 12612.05 39.15 54578.40 88888.00 2016-02-18 04:22:09.625 049 12612.08 39.12 54578.38 88888.00 2016-02-18 04:22:09.750 049 12612.10 39.12 54578.38 88888.00 2016-02-18 04:22:09.875 049 12612.10 39.10 54578.38 88888.00 2016-02-18 04:22:10.000 049 12612.08 39.08 54578.38 88888.00 2016-02-18 04:22:10.125 049 12612.08 39.08 54578.38 88888.00 2016-02-18 04:22:10.250 049 12612.08 39.02 54578.38 88888.00 2016-02-18 04:22:10.375 049 12612.05 39.02 54578.38 88888.00 2016-02-18 04:22:10.500 049 12612.02 39.00 54578.38 88888.00 2016-02-18 04:22:10.625 049 12612.05 39.02 54578.38 88888.00 2016-02-18 04:22:10.750 049 12612.10 38.98 54578.38 88888.00 2016-02-18 04:22:10.875 049 12612.10 38.92 54578.32 88888.00 2016-02-18 04:22:11.000 049 12612.08 38.92 54578.32 88888.00 2016-02-18 04:22:11.125 049 12612.12 38.92 54578.32 88888.00 2016-02-18 04:22:11.250 049 12612.17 38.90 54578.30 88888.00 2016-02-18 04:22:11.375 049 12612.23 38.83 54578.28 88888.00 2016-02-18 04:22:11.500 049 12612.25 38.80 54578.28 88888.00 2016-02-18 04:22:11.625 049 12612.20 38.83 54578.28 88888.00 2016-02-18 04:22:11.750 049 12612.20 38.80 54578.28 88888.00 2016-02-18 04:22:11.875 049 12612.20 38.77 54578.30 88888.00 2016-02-18 04:22:12.000 049 12612.25 38.75 54578.28 88888.00 2016-02-18 04:22:12.125 049 12612.27 38.70 54578.28 88888.00 2016-02-18 04:22:12.250 049 12612.30 38.67 54578.28 88888.00 2016-02-18 04:22:12.375 049 12612.33 38.62 54578.22 88888.00 2016-02-18 04:22:12.500 049 12612.35 38.62 54578.22 88888.00 2016-02-18 04:22:12.625 049 12612.30 38.60 54578.22 88888.00 2016-02-18 04:22:12.750 049 12612.27 38.58 54578.20 88888.00 2016-02-18 04:22:12.875 049 12612.33 38.55 54578.20 88888.00 2016-02-18 04:22:13.000 049 12612.40 38.52 54578.20 88888.00 2016-02-18 04:22:13.125 049 12612.38 38.50 54578.20 88888.00 2016-02-18 04:22:13.250 049 12612.40 38.45 54578.18 88888.00 2016-02-18 04:22:13.375 049 12612.45 38.48 54578.20 88888.00 2016-02-18 04:22:13.500 049 12612.45 38.45 54578.20 88888.00 2016-02-18 04:22:13.625 049 12612.48 38.42 54578.20 88888.00 2016-02-18 04:22:13.750 049 12612.50 38.38 54578.18 88888.00 2016-02-18 04:22:13.875 049 12612.50 38.35 54578.18 88888.00 2016-02-18 04:22:14.000 049 12612.52 38.35 54578.15 88888.00 2016-02-18 04:22:14.125 049 12612.55 38.38 54578.12 88888.00 2016-02-18 04:22:14.250 049 12612.55 38.33 54578.10 88888.00 2016-02-18 04:22:14.375 049 12612.62 38.35 54578.07 88888.00 2016-02-18 04:22:14.500 049 12612.62 38.30 54578.07 88888.00 2016-02-18 04:22:14.625 049 12612.65 38.25 54578.07 88888.00 2016-02-18 04:22:14.750 049 12612.65 38.23 54578.07 88888.00 2016-02-18 04:22:14.875 049 12612.65 38.20 54578.07 88888.00 2016-02-18 04:22:15.000 049 12612.70 38.15 54578.05 88888.00 2016-02-18 04:22:15.125 049 12612.67 38.10 54578.03 88888.00 2016-02-18 04:22:15.250 049 12612.73 38.08 54578.03 88888.00 2016-02-18 04:22:15.375 049 12612.75 38.08 54578.03 88888.00 2016-02-18 04:22:15.500 049 12612.75 38.05 54578.03 88888.00 2016-02-18 04:22:15.625 049 12612.77 38.05 54578.00 88888.00 2016-02-18 04:22:15.750 049 12612.83 38.00 54578.00 88888.00 2016-02-18 04:22:15.875 049 12612.77 38.00 54578.00 88888.00 2016-02-18 04:22:16.000 049 12612.75 38.00 54577.97 88888.00 2016-02-18 04:22:16.125 049 12612.77 38.00 54577.97 88888.00 2016-02-18 04:22:16.250 049 12612.73 37.92 54577.95 88888.00 2016-02-18 04:22:16.375 049 12612.73 37.90 54577.93 88888.00 2016-02-18 04:22:16.500 049 12612.70 37.88 54577.95 88888.00 2016-02-18 04:22:16.625 049 12612.70 37.88 54577.93 88888.00 2016-02-18 04:22:16.750 049 12612.75 37.85 54577.93 88888.00 2016-02-18 04:22:16.875 049 12612.80 37.83 54577.93 88888.00 2016-02-18 04:22:17.000 049 12612.83 37.80 54577.93 88888.00 2016-02-18 04:22:17.125 049 12612.85 37.77 54577.93 88888.00 2016-02-18 04:22:17.250 049 12612.88 37.70 54577.88 88888.00 2016-02-18 04:22:17.375 049 12612.85 37.65 54577.90 88888.00 2016-02-18 04:22:17.500 049 12612.92 37.65 54577.90 88888.00 2016-02-18 04:22:17.625 049 12612.98 37.65 54577.88 88888.00 2016-02-18 04:22:17.750 049 12612.90 37.60 54577.88 88888.00 2016-02-18 04:22:17.875 049 12612.88 37.55 54577.85 88888.00 2016-02-18 04:22:18.000 049 12612.90 37.55 54577.82 88888.00 2016-02-18 04:22:18.125 049 12613.00 37.52 54577.82 88888.00 2016-02-18 04:22:18.250 049 12612.95 37.52 54577.85 88888.00 2016-02-18 04:22:18.375 049 12612.90 37.48 54577.82 88888.00 2016-02-18 04:22:18.500 049 12612.90 37.45 54577.82 88888.00 2016-02-18 04:22:18.625 049 12612.95 37.48 54577.82 88888.00 2016-02-18 04:22:18.750 049 12612.98 37.48 54577.82 88888.00 2016-02-18 04:22:18.875 049 12613.00 37.42 54577.82 88888.00 2016-02-18 04:22:19.000 049 12613.00 37.40 54577.82 88888.00 2016-02-18 04:22:19.125 049 12613.02 37.38 54577.82 88888.00 2016-02-18 04:22:19.250 049 12613.02 37.33 54577.80 88888.00 2016-02-18 04:22:19.375 049 12613.10 37.27 54577.78 88888.00 2016-02-18 04:22:19.500 049 12613.23 37.27 54577.75 88888.00 2016-02-18 04:22:19.625 049 12613.23 37.25 54577.80 88888.00 2016-02-18 04:22:19.750 049 12613.23 37.23 54577.78 88888.00 2016-02-18 04:22:19.875 049 12613.15 37.17 54577.75 88888.00 2016-02-18 04:22:20.000 049 12613.10 37.12 54577.72 88888.00 2016-02-18 04:22:20.125 049 12613.08 37.10 54577.72 88888.00 2016-02-18 04:22:20.250 049 12613.08 37.05 54577.70 88888.00 2016-02-18 04:22:20.375 049 12613.08 37.05 54577.70 88888.00 2016-02-18 04:22:20.500 049 12613.12 37.05 54577.72 88888.00 2016-02-18 04:22:20.625 049 12613.15 36.98 54577.70 88888.00 2016-02-18 04:22:20.750 049 12613.17 36.90 54577.70 88888.00 2016-02-18 04:22:20.875 049 12613.20 36.88 54577.68 88888.00 2016-02-18 04:22:21.000 049 12613.20 36.88 54577.68 88888.00 2016-02-18 04:22:21.125 049 12613.20 36.83 54577.68 88888.00 2016-02-18 04:22:21.250 049 12613.25 36.77 54577.68 88888.00 2016-02-18 04:22:21.375 049 12613.30 36.75 54577.65 88888.00 2016-02-18 04:22:21.500 049 12613.38 36.73 54577.65 88888.00 2016-02-18 04:22:21.625 049 12613.42 36.67 54577.65 88888.00 2016-02-18 04:22:21.750 049 12613.48 36.60 54577.65 88888.00 2016-02-18 04:22:21.875 049 12613.52 36.62 54577.62 88888.00 2016-02-18 04:22:22.000 049 12613.42 36.60 54577.62 88888.00 2016-02-18 04:22:22.125 049 12613.42 36.55 54577.62 88888.00 2016-02-18 04:22:22.250 049 12613.40 36.48 54577.62 88888.00 2016-02-18 04:22:22.375 049 12613.42 36.45 54577.60 88888.00 2016-02-18 04:22:22.500 049 12613.45 36.40 54577.60 88888.00 2016-02-18 04:22:22.625 049 12613.55 36.38 54577.60 88888.00 2016-02-18 04:22:22.750 049 12613.58 36.35 54577.62 88888.00 2016-02-18 04:22:22.875 049 12613.50 36.30 54577.57 88888.00 2016-02-18 04:22:23.000 049 12613.48 36.25 54577.57 88888.00 2016-02-18 04:22:23.125 049 12613.48 36.25 54577.57 88888.00 2016-02-18 04:22:23.250 049 12613.48 36.20 54577.57 88888.00 2016-02-18 04:22:23.375 049 12613.50 36.20 54577.57 88888.00 2016-02-18 04:22:23.500 049 12613.50 36.15 54577.57 88888.00 2016-02-18 04:22:23.625 049 12613.55 36.15 54577.57 88888.00 2016-02-18 04:22:23.750 049 12613.60 36.10 54577.53 88888.00 2016-02-18 04:22:23.875 049 12613.60 36.05 54577.50 88888.00 2016-02-18 04:22:24.000 049 12613.58 36.00 54577.53 88888.00 2016-02-18 04:22:24.125 049 12613.55 36.00 54577.53 88888.00 2016-02-18 04:22:24.250 049 12613.55 35.92 54577.53 88888.00 2016-02-18 04:22:24.375 049 12613.62 35.88 54577.50 88888.00 2016-02-18 04:22:24.500 049 12613.58 35.85 54577.53 88888.00 2016-02-18 04:22:24.625 049 12613.60 35.83 54577.50 88888.00 2016-02-18 04:22:24.750 049 12613.65 35.80 54577.50 88888.00 2016-02-18 04:22:24.875 049 12613.65 35.80 54577.50 88888.00 2016-02-18 04:22:25.000 049 12613.65 35.75 54577.47 88888.00 2016-02-18 04:22:25.125 049 12613.70 35.70 54577.47 88888.00 2016-02-18 04:22:25.250 049 12613.73 35.67 54577.50 88888.00 2016-02-18 04:22:25.375 049 12613.70 35.67 54577.47 88888.00 2016-02-18 04:22:25.500 049 12613.75 35.67 54577.47 88888.00 2016-02-18 04:22:25.625 049 12613.80 35.65 54577.45 88888.00 2016-02-18 04:22:25.750 049 12613.77 35.60 54577.45 88888.00 2016-02-18 04:22:25.875 049 12613.83 35.58 54577.47 88888.00 2016-02-18 04:22:26.000 049 12613.88 35.58 54577.45 88888.00 2016-02-18 04:22:26.125 049 12613.92 35.52 54577.45 88888.00 2016-02-18 04:22:26.250 049 12613.90 35.45 54577.43 88888.00 2016-02-18 04:22:26.375 049 12613.88 35.42 54577.40 88888.00 2016-02-18 04:22:26.500 049 12613.95 35.42 54577.45 88888.00 2016-02-18 04:22:26.625 049 12614.02 35.40 54577.43 88888.00 2016-02-18 04:22:26.750 049 12614.02 35.35 54577.40 88888.00 2016-02-18 04:22:26.875 049 12614.02 35.33 54577.40 88888.00 2016-02-18 04:22:27.000 049 12613.98 35.27 54577.38 88888.00 2016-02-18 04:22:27.125 049 12613.98 35.25 54577.38 88888.00 2016-02-18 04:22:27.250 049 12614.02 35.23 54577.40 88888.00 2016-02-18 04:22:27.375 049 12614.05 35.23 54577.38 88888.00 2016-02-18 04:22:27.500 049 12614.08 35.23 54577.40 88888.00 2016-02-18 04:22:27.625 049 12614.02 35.20 54577.38 88888.00 2016-02-18 04:22:27.750 049 12614.00 35.15 54577.35 88888.00 2016-02-18 04:22:27.875 049 12614.08 35.10 54577.32 88888.00 2016-02-18 04:22:28.000 049 12614.12 35.10 54577.32 88888.00 2016-02-18 04:22:28.125 049 12614.17 35.10 54577.32 88888.00 2016-02-18 04:22:28.250 049 12614.15 35.08 54577.32 88888.00 2016-02-18 04:22:28.375 049 12614.20 35.05 54577.32 88888.00 2016-02-18 04:22:28.500 049 12614.20 35.02 54577.30 88888.00 2016-02-18 04:22:28.625 049 12614.20 35.02 54577.30 88888.00 2016-02-18 04:22:28.750 049 12614.23 35.02 54577.30 88888.00 2016-02-18 04:22:28.875 049 12614.25 35.00 54577.28 88888.00 2016-02-18 04:22:29.000 049 12614.25 34.92 54577.28 88888.00 2016-02-18 04:22:29.125 049 12614.17 34.88 54577.30 88888.00 2016-02-18 04:22:29.250 049 12614.12 34.80 54577.28 88888.00 2016-02-18 04:22:29.375 049 12614.20 34.77 54577.28 88888.00 2016-02-18 04:22:29.500 049 12614.20 34.80 54577.28 88888.00 2016-02-18 04:22:29.625 049 12614.25 34.75 54577.28 88888.00 2016-02-18 04:22:29.750 049 12614.30 34.73 54577.28 88888.00 2016-02-18 04:22:29.875 049 12614.38 34.70 54577.25 88888.00 2016-02-18 04:22:30.000 049 12614.38 34.67 54577.22 88888.00 2016-02-18 04:22:30.125 049 12614.38 34.62 54577.22 88888.00 2016-02-18 04:22:30.250 049 12614.38 34.55 54577.22 88888.00 2016-02-18 04:22:30.375 049 12614.42 34.52 54577.22 88888.00 2016-02-18 04:22:30.500 049 12614.42 34.50 54577.22 88888.00 2016-02-18 04:22:30.625 049 12614.40 34.50 54577.22 88888.00 2016-02-18 04:22:30.750 049 12614.38 34.50 54577.22 88888.00 2016-02-18 04:22:30.875 049 12614.35 34.45 54577.22 88888.00 2016-02-18 04:22:31.000 049 12614.42 34.45 54577.22 88888.00 2016-02-18 04:22:31.125 049 12614.45 34.42 54577.22 88888.00 2016-02-18 04:22:31.250 049 12614.40 34.38 54577.20 88888.00 2016-02-18 04:22:31.375 049 12614.35 34.33 54577.22 88888.00 2016-02-18 04:22:31.500 049 12614.35 34.27 54577.22 88888.00 2016-02-18 04:22:31.625 049 12614.40 34.27 54577.22 88888.00 2016-02-18 04:22:31.750 049 12614.45 34.23 54577.22 88888.00 2016-02-18 04:22:31.875 049 12614.50 34.23 54577.18 88888.00 2016-02-18 04:22:32.000 049 12614.48 34.20 54577.18 88888.00 2016-02-18 04:22:32.125 049 12614.40 34.15 54577.18 88888.00 2016-02-18 04:22:32.250 049 12614.40 34.12 54577.20 88888.00 2016-02-18 04:22:32.375 049 12614.45 34.10 54577.20 88888.00 2016-02-18 04:22:32.500 049 12614.45 34.05 54577.20 88888.00 2016-02-18 04:22:32.625 049 12614.45 34.00 54577.20 88888.00 2016-02-18 04:22:32.750 049 12614.48 33.98 54577.20 88888.00 2016-02-18 04:22:32.875 049 12614.50 33.98 54577.18 88888.00 2016-02-18 04:22:33.000 049 12614.50 33.92 54577.18 88888.00 2016-02-18 04:22:33.125 049 12614.50 33.90 54577.15 88888.00 2016-02-18 04:22:33.250 049 12614.52 33.85 54577.18 88888.00 2016-02-18 04:22:33.375 049 12614.52 33.80 54577.20 88888.00 2016-02-18 04:22:33.500 049 12614.48 33.77 54577.20 88888.00 2016-02-18 04:22:33.625 049 12614.48 33.77 54577.20 88888.00 2016-02-18 04:22:33.750 049 12614.48 33.80 54577.20 88888.00 2016-02-18 04:22:33.875 049 12614.48 33.77 54577.20 88888.00 2016-02-18 04:22:34.000 049 12614.50 33.73 54577.15 88888.00 2016-02-18 04:22:34.125 049 12614.55 33.67 54577.15 88888.00 2016-02-18 04:22:34.250 049 12614.60 33.65 54577.15 88888.00 2016-02-18 04:22:34.375 049 12614.60 33.65 54577.15 88888.00 2016-02-18 04:22:34.500 049 12614.52 33.60 54577.15 88888.00 2016-02-18 04:22:34.625 049 12614.55 33.58 54577.12 88888.00 2016-02-18 04:22:34.750 049 12614.60 33.58 54577.12 88888.00 2016-02-18 04:22:34.875 049 12614.58 33.55 54577.12 88888.00 2016-02-18 04:22:35.000 049 12614.55 33.52 54577.10 88888.00 2016-02-18 04:22:35.125 049 12614.55 33.48 54577.12 88888.00 2016-02-18 04:22:35.250 049 12614.58 33.45 54577.15 88888.00 2016-02-18 04:22:35.375 049 12614.60 33.40 54577.15 88888.00 2016-02-18 04:22:35.500 049 12614.62 33.35 54577.12 88888.00 2016-02-18 04:22:35.625 049 12614.70 33.33 54577.12 88888.00 2016-02-18 04:22:35.750 049 12614.70 33.33 54577.12 88888.00 2016-02-18 04:22:35.875 049 12614.67 33.30 54577.12 88888.00 2016-02-18 04:22:36.000 049 12614.65 33.25 54577.15 88888.00 2016-02-18 04:22:36.125 049 12614.65 33.23 54577.15 88888.00 2016-02-18 04:22:36.250 049 12614.70 33.20 54577.18 88888.00 2016-02-18 04:22:36.375 049 12614.73 33.17 54577.12 88888.00 2016-02-18 04:22:36.500 049 12614.75 33.12 54577.12 88888.00 2016-02-18 04:22:36.625 049 12614.83 33.08 54577.12 88888.00 2016-02-18 04:22:36.750 049 12614.83 33.10 54577.12 88888.00 2016-02-18 04:22:36.875 049 12614.80 33.05 54577.12 88888.00 2016-02-18 04:22:37.000 049 12614.85 33.00 54577.10 88888.00 2016-02-18 04:22:37.125 049 12614.85 33.00 54577.10 88888.00 2016-02-18 04:22:37.250 049 12614.83 32.92 54577.10 88888.00 2016-02-18 04:22:37.375 049 12614.85 32.92 54577.12 88888.00 2016-02-18 04:22:37.500 049 12614.88 32.90 54577.12 88888.00 2016-02-18 04:22:37.625 049 12614.88 32.88 54577.10 88888.00 2016-02-18 04:22:37.750 049 12614.85 32.83 54577.07 88888.00 2016-02-18 04:22:37.875 049 12614.90 32.80 54577.10 88888.00 2016-02-18 04:22:38.000 049 12614.85 32.77 54577.10 88888.00 2016-02-18 04:22:38.125 049 12614.85 32.77 54577.10 88888.00 2016-02-18 04:22:38.250 049 12614.85 32.73 54577.10 88888.00 2016-02-18 04:22:38.375 049 12614.95 32.73 54577.10 88888.00 2016-02-18 04:22:38.500 049 12615.00 32.70 54577.10 88888.00 2016-02-18 04:22:38.625 049 12615.02 32.67 54577.07 88888.00 2016-02-18 04:22:38.750 049 12615.08 32.62 54577.10 88888.00 2016-02-18 04:22:38.875 049 12615.08 32.60 54577.12 88888.00 2016-02-18 04:22:39.000 049 12615.02 32.60 54577.07 88888.00 2016-02-18 04:22:39.125 049 12615.05 32.58 54577.07 88888.00 2016-02-18 04:22:39.250 049 12615.05 32.55 54577.07 88888.00 2016-02-18 04:22:39.375 049 12615.02 32.52 54577.07 88888.00 2016-02-18 04:22:39.500 049 12615.08 32.50 54577.10 88888.00 2016-02-18 04:22:39.625 049 12615.08 32.45 54577.07 88888.00 2016-02-18 04:22:39.750 049 12615.08 32.45 54577.07 88888.00 2016-02-18 04:22:39.875 049 12615.12 32.45 54577.10 88888.00 2016-02-18 04:22:40.000 049 12615.10 32.42 54577.10 88888.00 2016-02-18 04:22:40.125 049 12615.08 32.38 54577.12 88888.00 2016-02-18 04:22:40.250 049 12615.08 32.35 54577.12 88888.00 2016-02-18 04:22:40.375 049 12615.10 32.33 54577.12 88888.00 2016-02-18 04:22:40.500 049 12615.08 32.30 54577.15 88888.00 2016-02-18 04:22:40.625 049 12615.08 32.25 54577.12 88888.00 2016-02-18 04:22:40.750 049 12615.17 32.27 54577.15 88888.00 2016-02-18 04:22:40.875 049 12615.20 32.25 54577.12 88888.00 2016-02-18 04:22:41.000 049 12615.20 32.20 54577.10 88888.00 2016-02-18 04:22:41.125 049 12615.20 32.20 54577.15 88888.00 2016-02-18 04:22:41.250 049 12615.15 32.15 54577.12 88888.00 2016-02-18 04:22:41.375 049 12615.17 32.12 54577.12 88888.00 2016-02-18 04:22:41.500 049 12615.23 32.10 54577.12 88888.00 2016-02-18 04:22:41.625 049 12615.25 32.08 54577.12 88888.00 2016-02-18 04:22:41.750 049 12615.30 32.08 54577.12 88888.00 2016-02-18 04:22:41.875 049 12615.27 32.02 54577.10 88888.00 2016-02-18 04:22:42.000 049 12615.27 32.00 54577.12 88888.00 2016-02-18 04:22:42.125 049 12615.35 32.00 54577.12 88888.00 2016-02-18 04:22:42.250 049 12615.35 31.98 54577.15 88888.00 2016-02-18 04:22:42.375 049 12615.35 31.98 54577.10 88888.00 2016-02-18 04:22:42.500 049 12615.30 31.95 54577.12 88888.00 2016-02-18 04:22:42.625 049 12615.27 31.95 54577.12 88888.00 2016-02-18 04:22:42.750 049 12615.30 31.93 54577.18 88888.00 2016-02-18 04:22:42.875 049 12615.35 31.88 54577.15 88888.00 2016-02-18 04:22:43.000 049 12615.42 31.82 54577.12 88888.00 2016-02-18 04:22:43.125 049 12615.45 31.82 54577.12 88888.00 2016-02-18 04:22:43.250 049 12615.42 31.75 54577.12 88888.00 2016-02-18 04:22:43.375 049 12615.48 31.75 54577.10 88888.00 2016-02-18 04:22:43.500 049 12615.52 31.75 54577.15 88888.00 2016-02-18 04:22:43.625 049 12615.52 31.73 54577.12 88888.00 2016-02-18 04:22:43.750 049 12615.48 31.70 54577.15 88888.00 2016-02-18 04:22:43.875 049 12615.50 31.62 54577.18 88888.00 2016-02-18 04:22:44.000 049 12615.55 31.55 54577.18 88888.00 2016-02-18 04:22:44.125 049 12615.55 31.57 54577.18 88888.00 2016-02-18 04:22:44.250 049 12615.52 31.55 54577.15 88888.00 2016-02-18 04:22:44.375 049 12615.55 31.55 54577.18 88888.00 2016-02-18 04:22:44.500 049 12615.52 31.50 54577.15 88888.00 2016-02-18 04:22:44.625 049 12615.52 31.45 54577.15 88888.00 2016-02-18 04:22:44.750 049 12615.55 31.45 54577.15 88888.00 2016-02-18 04:22:44.875 049 12615.62 31.43 54577.15 88888.00 2016-02-18 04:22:45.000 049 12615.65 31.38 54577.15 88888.00 2016-02-18 04:22:45.125 049 12615.70 31.32 54577.15 88888.00 2016-02-18 04:22:45.250 049 12615.70 31.32 54577.22 88888.00 2016-02-18 04:22:45.375 049 12615.65 31.32 54577.22 88888.00 2016-02-18 04:22:45.500 049 12615.67 31.27 54577.22 88888.00 2016-02-18 04:22:45.625 049 12615.62 31.25 54577.20 88888.00 2016-02-18 04:22:45.750 049 12615.60 31.20 54577.20 88888.00 2016-02-18 04:22:45.875 049 12615.55 31.20 54577.20 88888.00 2016-02-18 04:22:46.000 049 12615.58 31.18 54577.20 88888.00 2016-02-18 04:22:46.125 049 12615.65 31.15 54577.22 88888.00 2016-02-18 04:22:46.250 049 12615.62 31.10 54577.25 88888.00 2016-02-18 04:22:46.375 049 12615.65 31.10 54577.25 88888.00 2016-02-18 04:22:46.500 049 12615.70 31.07 54577.25 88888.00 2016-02-18 04:22:46.625 049 12615.70 31.05 54577.25 88888.00 2016-02-18 04:22:46.750 049 12615.67 31.00 54577.25 88888.00 2016-02-18 04:22:46.875 049 12615.73 30.98 54577.25 88888.00 2016-02-18 04:22:47.000 049 12615.77 30.95 54577.25 88888.00 2016-02-18 04:22:47.125 049 12615.75 30.93 54577.28 88888.00 2016-02-18 04:22:47.250 049 12615.70 30.90 54577.30 88888.00 2016-02-18 04:22:47.375 049 12615.70 30.88 54577.28 88888.00 2016-02-18 04:22:47.500 049 12615.75 30.85 54577.28 88888.00 2016-02-18 04:22:47.625 049 12615.73 30.82 54577.28 88888.00 2016-02-18 04:22:47.750 049 12615.77 30.80 54577.28 88888.00 2016-02-18 04:22:47.875 049 12615.80 30.77 54577.25 88888.00 2016-02-18 04:22:48.000 049 12615.80 30.80 54577.30 88888.00 2016-02-18 04:22:48.125 049 12615.83 30.75 54577.30 88888.00 2016-02-18 04:22:48.250 049 12615.85 30.73 54577.32 88888.00 2016-02-18 04:22:48.375 049 12615.88 30.70 54577.32 88888.00 2016-02-18 04:22:48.500 049 12615.85 30.68 54577.32 88888.00 2016-02-18 04:22:48.625 049 12615.90 30.65 54577.30 88888.00 2016-02-18 04:22:48.750 049 12615.95 30.60 54577.30 88888.00 2016-02-18 04:22:48.875 049 12615.90 30.55 54577.32 88888.00 2016-02-18 04:22:49.000 049 12615.88 30.52 54577.32 88888.00 2016-02-18 04:22:49.125 049 12615.85 30.50 54577.38 88888.00 2016-02-18 04:22:49.250 049 12615.90 30.45 54577.38 88888.00 2016-02-18 04:22:49.375 049 12615.90 30.45 54577.35 88888.00 2016-02-18 04:22:49.500 049 12615.90 30.43 54577.38 88888.00 2016-02-18 04:22:49.625 049 12615.92 30.38 54577.38 88888.00 2016-02-18 04:22:49.750 049 12615.95 30.35 54577.40 88888.00 2016-02-18 04:22:49.875 049 12615.90 30.27 54577.40 88888.00 2016-02-18 04:22:50.000 049 12615.92 30.27 54577.38 88888.00 2016-02-18 04:22:50.125 049 12616.02 30.25 54577.40 88888.00 2016-02-18 04:22:50.250 049 12616.02 30.20 54577.43 88888.00 2016-02-18 04:22:50.375 049 12616.02 30.20 54577.43 88888.00 2016-02-18 04:22:50.500 049 12616.02 30.15 54577.43 88888.00 2016-02-18 04:22:50.625 049 12616.00 30.10 54577.40 88888.00 2016-02-18 04:22:50.750 049 12615.98 30.05 54577.43 88888.00 2016-02-18 04:22:50.875 049 12616.00 30.02 54577.45 88888.00 2016-02-18 04:22:51.000 049 12616.02 30.00 54577.45 88888.00 2016-02-18 04:22:51.125 049 12616.02 29.95 54577.47 88888.00 2016-02-18 04:22:51.250 049 12616.00 29.90 54577.47 88888.00 2016-02-18 04:22:51.375 049 12616.02 29.88 54577.47 88888.00 2016-02-18 04:22:51.500 049 12616.00 29.82 54577.50 88888.00 2016-02-18 04:22:51.625 049 12616.02 29.82 54577.50 88888.00 2016-02-18 04:22:51.750 049 12616.05 29.77 54577.50 88888.00 2016-02-18 04:22:51.875 049 12616.10 29.73 54577.47 88888.00 2016-02-18 04:22:52.000 049 12616.17 29.70 54577.50 88888.00 2016-02-18 04:22:52.125 049 12616.12 29.65 54577.55 88888.00 2016-02-18 04:22:52.250 049 12616.05 29.62 54577.57 88888.00 2016-02-18 04:22:52.375 049 12616.08 29.60 54577.57 88888.00 2016-02-18 04:22:52.500 049 12616.15 29.57 54577.55 88888.00 2016-02-18 04:22:52.625 049 12616.12 29.57 54577.57 88888.00 2016-02-18 04:22:52.750 049 12616.08 29.55 54577.57 88888.00 2016-02-18 04:22:52.875 049 12616.10 29.52 54577.60 88888.00 2016-02-18 04:22:53.000 049 12616.12 29.50 54577.57 88888.00 2016-02-18 04:22:53.125 049 12616.12 29.45 54577.57 88888.00 2016-02-18 04:22:53.250 049 12616.15 29.40 54577.57 88888.00 2016-02-18 04:22:53.375 049 12616.12 29.40 54577.57 88888.00 2016-02-18 04:22:53.500 049 12616.12 29.38 54577.60 88888.00 2016-02-18 04:22:53.625 049 12616.15 29.35 54577.62 88888.00 2016-02-18 04:22:53.750 049 12616.15 29.35 54577.62 88888.00 2016-02-18 04:22:53.875 049 12616.12 29.30 54577.65 88888.00 2016-02-18 04:22:54.000 049 12616.15 29.27 54577.62 88888.00 2016-02-18 04:22:54.125 049 12616.17 29.23 54577.65 88888.00 2016-02-18 04:22:54.250 049 12616.15 29.18 54577.65 88888.00 2016-02-18 04:22:54.375 049 12616.15 29.15 54577.65 88888.00 2016-02-18 04:22:54.500 049 12616.15 29.12 54577.68 88888.00 2016-02-18 04:22:54.625 049 12616.15 29.10 54577.70 88888.00 2016-02-18 04:22:54.750 049 12616.12 29.05 54577.68 88888.00 2016-02-18 04:22:54.875 049 12616.08 29.02 54577.70 88888.00 2016-02-18 04:22:55.000 049 12616.10 29.00 54577.70 88888.00 2016-02-18 04:22:55.125 049 12616.17 28.98 54577.72 88888.00 2016-02-18 04:22:55.250 049 12616.15 28.95 54577.72 88888.00 2016-02-18 04:22:55.375 049 12616.17 28.95 54577.70 88888.00 2016-02-18 04:22:55.500 049 12616.23 28.95 54577.70 88888.00 2016-02-18 04:22:55.625 049 12616.23 28.90 54577.72 88888.00 2016-02-18 04:22:55.750 049 12616.27 28.88 54577.75 88888.00 2016-02-18 04:22:55.875 049 12616.27 28.88 54577.75 88888.00 2016-02-18 04:22:56.000 049 12616.27 28.85 54577.78 88888.00 2016-02-18 04:22:56.125 049 12616.30 28.85 54577.78 88888.00 2016-02-18 04:22:56.250 049 12616.33 28.77 54577.80 88888.00 2016-02-18 04:22:56.375 049 12616.30 28.77 54577.80 88888.00 2016-02-18 04:22:56.500 049 12616.33 28.77 54577.80 88888.00 2016-02-18 04:22:56.625 049 12616.30 28.75 54577.80 88888.00 2016-02-18 04:22:56.750 049 12616.40 28.70 54577.82 88888.00 2016-02-18 04:22:56.875 049 12616.40 28.68 54577.85 88888.00 2016-02-18 04:22:57.000 049 12616.40 28.62 54577.85 88888.00 2016-02-18 04:22:57.125 049 12616.42 28.62 54577.85 88888.00 2016-02-18 04:22:57.250 049 12616.40 28.60 54577.88 88888.00 2016-02-18 04:22:57.375 049 12616.42 28.60 54577.88 88888.00 2016-02-18 04:22:57.500 049 12616.42 28.55 54577.88 88888.00 2016-02-18 04:22:57.625 049 12616.48 28.52 54577.88 88888.00 2016-02-18 04:22:57.750 049 12616.55 28.50 54577.90 88888.00 2016-02-18 04:22:57.875 049 12616.52 28.50 54577.88 88888.00 2016-02-18 04:22:58.000 049 12616.50 28.48 54577.88 88888.00 2016-02-18 04:22:58.125 049 12616.48 28.43 54577.88 88888.00 2016-02-18 04:22:58.250 049 12616.45 28.38 54577.93 88888.00 2016-02-18 04:22:58.375 049 12616.48 28.40 54577.95 88888.00 2016-02-18 04:22:58.500 049 12616.52 28.35 54577.93 88888.00 2016-02-18 04:22:58.625 049 12616.58 28.32 54577.93 88888.00 2016-02-18 04:22:58.750 049 12616.52 28.35 54577.93 88888.00 2016-02-18 04:22:58.875 049 12616.48 28.32 54577.95 88888.00 2016-02-18 04:22:59.000 049 12616.50 28.30 54577.95 88888.00 2016-02-18 04:22:59.125 049 12616.58 28.23 54577.95 88888.00 2016-02-18 04:22:59.250 049 12616.55 28.15 54577.95 88888.00 2016-02-18 04:22:59.375 049 12616.55 28.05 54577.97 88888.00 2016-02-18 04:22:59.500 049 12616.58 27.98 54578.03 88888.00 2016-02-18 04:22:59.625 049 12616.60 27.93 54578.03 88888.00 2016-02-18 04:22:59.750 049 12616.60 27.85 54578.05 88888.00 2016-02-18 04:22:59.875 049 12616.60 27.65 54578.05 88888.00 2016-02-18 04:23:00.000 049 12616.67 27.43 54578.05 88888.00 2016-02-18 04:23:00.125 049 12616.67 27.30 54578.10 88888.00 2016-02-18 04:23:00.250 049 12616.62 27.18 54578.07 88888.00 2016-02-18 04:23:00.375 049 12616.65 27.18 54578.10 88888.00 2016-02-18 04:23:00.500 049 12616.70 27.15 54578.10 88888.00 2016-02-18 04:23:00.625 049 12616.65 27.10 54578.10 88888.00 2016-02-18 04:23:00.750 049 12616.62 27.07 54578.12 88888.00 2016-02-18 04:23:00.875 049 12616.67 27.05 54578.18 88888.00 2016-02-18 04:23:01.000 049 12616.73 27.05 54578.15 88888.00 2016-02-18 04:23:01.125 049 12616.70 27.02 54578.15 88888.00 2016-02-18 04:23:01.250 049 12616.67 27.00 54578.18 88888.00 2016-02-18 04:23:01.375 049 12616.70 26.98 54578.18 88888.00 2016-02-18 04:23:01.500 049 12616.73 26.95 54578.22 88888.00 2016-02-18 04:23:01.625 049 12616.77 26.95 54578.22 88888.00 2016-02-18 04:23:01.750 049 12616.77 26.93 54578.20 88888.00 2016-02-18 04:23:01.875 049 12616.83 26.88 54578.22 88888.00 2016-02-18 04:23:02.000 049 12616.83 26.85 54578.20 88888.00 2016-02-18 04:23:02.125 049 12616.77 26.88 54578.25 88888.00 2016-02-18 04:23:02.250 049 12616.73 26.82 54578.28 88888.00 2016-02-18 04:23:02.375 049 12616.77 26.80 54578.28 88888.00 2016-02-18 04:23:02.500 049 12616.83 26.73 54578.30 88888.00 2016-02-18 04:23:02.625 049 12616.80 26.70 54578.30 88888.00 2016-02-18 04:23:02.750 049 12616.80 26.65 54578.32 88888.00 2016-02-18 04:23:02.875 049 12616.85 26.60 54578.30 88888.00 2016-02-18 04:23:03.000 049 12616.83 26.55 54578.30 88888.00 2016-02-18 04:23:03.125 049 12616.88 26.57 54578.35 88888.00 2016-02-18 04:23:03.250 049 12616.83 26.55 54578.35 88888.00 2016-02-18 04:23:03.375 049 12616.88 26.52 54578.35 88888.00 2016-02-18 04:23:03.500 049 12616.95 26.50 54578.35 88888.00 2016-02-18 04:23:03.625 049 12616.92 26.48 54578.35 88888.00 2016-02-18 04:23:03.750 049 12616.90 26.43 54578.40 88888.00 2016-02-18 04:23:03.875 049 12616.90 26.43 54578.40 88888.00 2016-02-18 04:23:04.000 049 12616.95 26.43 54578.40 88888.00 2016-02-18 04:23:04.125 049 12616.95 26.38 54578.43 88888.00 2016-02-18 04:23:04.250 049 12616.92 26.35 54578.45 88888.00 2016-02-18 04:23:04.375 049 12617.02 26.35 54578.47 88888.00 2016-02-18 04:23:04.500 049 12617.10 26.32 54578.50 88888.00 2016-02-18 04:23:04.625 049 12617.05 26.32 54578.53 88888.00 2016-02-18 04:23:04.750 049 12617.00 26.30 54578.53 88888.00 2016-02-18 04:23:04.875 049 12616.92 26.32 54578.55 88888.00 2016-02-18 04:23:05.000 049 12616.95 26.35 54578.55 88888.00 2016-02-18 04:23:05.125 049 12616.95 26.32 54578.57 88888.00 2016-02-18 04:23:05.250 049 12616.95 26.25 54578.57 88888.00 2016-02-18 04:23:05.375 049 12616.98 26.25 54578.60 88888.00 2016-02-18 04:23:05.500 049 12616.90 26.25 54578.60 88888.00 2016-02-18 04:23:05.625 049 12616.85 26.18 54578.62 88888.00 2016-02-18 04:23:05.750 049 12616.88 26.15 54578.65 88888.00 2016-02-18 04:23:05.875 049 12616.92 26.15 54578.68 88888.00 2016-02-18 04:23:06.000 049 12616.95 26.15 54578.70 88888.00 2016-02-18 04:23:06.125 049 12616.92 26.15 54578.68 88888.00 2016-02-18 04:23:06.250 049 12616.90 26.07 54578.70 88888.00 2016-02-18 04:23:06.375 049 12616.90 26.05 54578.68 88888.00 2016-02-18 04:23:06.500 049 12616.95 26.05 54578.70 88888.00 2016-02-18 04:23:06.625 049 12616.98 26.05 54578.75 88888.00 2016-02-18 04:23:06.750 049 12617.00 26.02 54578.78 88888.00 2016-02-18 04:23:06.875 049 12617.05 25.98 54578.78 88888.00 2016-02-18 04:23:07.000 049 12617.05 25.93 54578.78 88888.00 2016-02-18 04:23:07.125 049 12617.00 25.93 54578.80 88888.00 2016-02-18 04:23:07.250 049 12616.95 25.95 54578.85 88888.00 2016-02-18 04:23:07.375 049 12617.00 25.93 54578.85 88888.00 2016-02-18 04:23:07.500 049 12617.05 25.88 54578.82 88888.00 2016-02-18 04:23:07.625 049 12617.00 25.88 54578.82 88888.00 2016-02-18 04:23:07.750 049 12616.98 25.85 54578.85 88888.00 2016-02-18 04:23:07.875 049 12617.02 25.85 54578.88 88888.00 2016-02-18 04:23:08.000 049 12617.05 25.82 54578.88 88888.00 2016-02-18 04:23:08.125 049 12617.02 25.82 54578.95 88888.00 2016-02-18 04:23:08.250 049 12617.02 25.82 54578.95 88888.00 2016-02-18 04:23:08.375 049 12617.08 25.82 54578.95 88888.00 2016-02-18 04:23:08.500 049 12617.10 25.80 54578.97 88888.00 2016-02-18 04:23:08.625 049 12617.10 25.75 54578.97 88888.00 2016-02-18 04:23:08.750 049 12617.08 25.77 54579.00 88888.00 2016-02-18 04:23:08.875 049 12617.12 25.82 54579.00 88888.00 2016-02-18 04:23:09.000 049 12617.12 25.82 54579.03 88888.00 2016-02-18 04:23:09.125 049 12617.08 25.82 54579.03 88888.00 2016-02-18 04:23:09.250 049 12617.02 25.80 54579.03 88888.00 2016-02-18 04:23:09.375 049 12617.08 25.80 54579.03 88888.00 2016-02-18 04:23:09.500 049 12617.12 25.82 54579.05 88888.00 2016-02-18 04:23:09.625 049 12617.08 25.88 54579.07 88888.00 2016-02-18 04:23:09.750 049 12617.10 25.88 54579.10 88888.00 2016-02-18 04:23:09.875 049 12617.12 25.90 54579.15 88888.00 2016-02-18 04:23:10.000 049 12617.08 25.88 54579.15 88888.00 2016-02-18 04:23:10.125 049 12617.12 25.88 54579.18 88888.00 2016-02-18 04:23:10.250 049 12617.17 25.82 54579.20 88888.00 2016-02-18 04:23:10.375 049 12617.17 25.88 54579.22 88888.00 2016-02-18 04:23:10.500 049 12617.17 25.88 54579.22 88888.00 2016-02-18 04:23:10.625 049 12617.23 25.88 54579.22 88888.00 2016-02-18 04:23:10.750 049 12617.25 25.85 54579.22 88888.00 2016-02-18 04:23:10.875 049 12617.23 25.85 54579.25 88888.00 2016-02-18 04:23:11.000 049 12617.17 25.85 54579.25 88888.00 2016-02-18 04:23:11.125 049 12617.20 25.85 54579.28 88888.00 2016-02-18 04:23:11.250 049 12617.25 25.82 54579.32 88888.00 2016-02-18 04:23:11.375 049 12617.27 25.85 54579.32 88888.00 2016-02-18 04:23:11.500 049 12617.30 25.90 54579.32 88888.00 2016-02-18 04:23:11.625 049 12617.33 25.88 54579.35 88888.00 2016-02-18 04:23:11.750 049 12617.30 25.85 54579.35 88888.00 2016-02-18 04:23:11.875 049 12617.33 25.80 54579.38 88888.00 2016-02-18 04:23:12.000 049 12617.40 25.77 54579.38 88888.00 2016-02-18 04:23:12.125 049 12617.42 25.80 54579.40 88888.00 2016-02-18 04:23:12.250 049 12617.33 25.77 54579.43 88888.00 2016-02-18 04:23:12.375 049 12617.35 25.77 54579.43 88888.00 2016-02-18 04:23:12.500 049 12617.42 25.77 54579.45 88888.00 2016-02-18 04:23:12.625 049 12617.45 25.75 54579.45 88888.00 2016-02-18 04:23:12.750 049 12617.45 25.73 54579.47 88888.00 2016-02-18 04:23:12.875 049 12617.42 25.73 54579.50 88888.00 2016-02-18 04:23:13.000 049 12617.48 25.73 54579.53 88888.00 2016-02-18 04:23:13.125 049 12617.50 25.70 54579.53 88888.00 2016-02-18 04:23:13.250 049 12617.52 25.68 54579.57 88888.00 2016-02-18 04:23:13.375 049 12617.58 25.68 54579.57 88888.00 2016-02-18 04:23:13.500 049 12617.52 25.65 54579.57 88888.00 2016-02-18 04:23:13.625 049 12617.55 25.65 54579.57 88888.00 2016-02-18 04:23:13.750 049 12617.52 25.68 54579.62 88888.00 2016-02-18 04:23:13.875 049 12617.55 25.65 54579.65 88888.00 2016-02-18 04:23:14.000 049 12617.60 25.60 54579.62 88888.00 2016-02-18 04:23:14.125 049 12617.58 25.57 54579.68 88888.00 2016-02-18 04:23:14.250 049 12617.52 25.57 54579.70 88888.00 2016-02-18 04:23:14.375 049 12617.55 25.57 54579.70 88888.00 2016-02-18 04:23:14.500 049 12617.55 25.55 54579.72 88888.00 2016-02-18 04:23:14.625 049 12617.55 25.52 54579.75 88888.00 2016-02-18 04:23:14.750 049 12617.58 25.52 54579.72 88888.00 2016-02-18 04:23:14.875 049 12617.60 25.52 54579.75 88888.00 2016-02-18 04:23:15.000 049 12617.58 25.55 54579.78 88888.00 2016-02-18 04:23:15.125 049 12617.58 25.55 54579.80 88888.00 2016-02-18 04:23:15.250 049 12617.52 25.52 54579.82 88888.00 2016-02-18 04:23:15.375 049 12617.52 25.50 54579.82 88888.00 2016-02-18 04:23:15.500 049 12617.58 25.48 54579.85 88888.00 2016-02-18 04:23:15.625 049 12617.62 25.45 54579.85 88888.00 2016-02-18 04:23:15.750 049 12617.60 25.48 54579.88 88888.00 2016-02-18 04:23:15.875 049 12617.67 25.48 54579.88 88888.00 2016-02-18 04:23:16.000 049 12617.70 25.45 54579.93 88888.00 2016-02-18 04:23:16.125 049 12617.73 25.43 54579.95 88888.00 2016-02-18 04:23:16.250 049 12617.70 25.38 54579.95 88888.00 2016-02-18 04:23:16.375 049 12617.75 25.35 54579.97 88888.00 2016-02-18 04:23:16.500 049 12617.80 25.38 54579.97 88888.00 2016-02-18 04:23:16.625 049 12617.83 25.38 54580.03 88888.00 2016-02-18 04:23:16.750 049 12617.83 25.32 54580.03 88888.00 2016-02-18 04:23:16.875 049 12617.83 25.30 54580.00 88888.00 2016-02-18 04:23:17.000 049 12617.85 25.27 54580.05 88888.00 2016-02-18 04:23:17.125 049 12617.85 25.27 54580.07 88888.00 2016-02-18 04:23:17.250 049 12617.80 25.25 54580.07 88888.00 2016-02-18 04:23:17.375 049 12617.88 25.25 54580.10 88888.00 2016-02-18 04:23:17.500 049 12617.92 25.23 54580.12 88888.00 2016-02-18 04:23:17.625 049 12617.88 25.20 54580.12 88888.00 2016-02-18 04:23:17.750 049 12617.88 25.23 54580.15 88888.00 2016-02-18 04:23:17.875 049 12617.88 25.20 54580.20 88888.00 2016-02-18 04:23:18.000 049 12617.85 25.20 54580.20 88888.00 2016-02-18 04:23:18.125 049 12617.88 25.15 54580.22 88888.00 2016-02-18 04:23:18.250 049 12617.83 25.12 54580.25 88888.00 2016-02-18 04:23:18.375 049 12617.83 25.10 54580.25 88888.00 2016-02-18 04:23:18.500 049 12617.85 25.10 54580.25 88888.00 2016-02-18 04:23:18.625 049 12617.98 25.12 54580.28 88888.00 2016-02-18 04:23:18.750 049 12618.00 25.12 54580.30 88888.00 2016-02-18 04:23:18.875 049 12617.98 25.07 54580.32 88888.00 2016-02-18 04:23:19.000 049 12617.95 25.05 54580.35 88888.00 2016-02-18 04:23:19.125 049 12617.92 25.10 54580.38 88888.00 2016-02-18 04:23:19.250 049 12617.90 25.05 54580.38 88888.00 2016-02-18 04:23:19.375 049 12617.92 25.00 54580.43 88888.00 2016-02-18 04:23:19.500 049 12618.00 25.02 54580.43 88888.00 2016-02-18 04:23:19.625 049 12618.02 25.00 54580.47 88888.00 2016-02-18 04:23:19.750 049 12618.05 25.00 54580.47 88888.00 2016-02-18 04:23:19.875 049 12618.02 24.98 54580.50 88888.00 2016-02-18 04:23:20.000 049 12618.02 24.93 54580.47 88888.00 2016-02-18 04:23:20.125 049 12618.08 24.90 54580.53 88888.00 2016-02-18 04:23:20.250 049 12618.05 24.90 54580.55 88888.00 2016-02-18 04:23:20.375 049 12618.05 24.93 54580.57 88888.00 2016-02-18 04:23:20.500 049 12618.05 24.93 54580.60 88888.00 2016-02-18 04:23:20.625 049 12618.10 24.90 54580.62 88888.00 2016-02-18 04:23:20.750 049 12618.08 24.90 54580.68 88888.00 2016-02-18 04:23:20.875 049 12617.98 24.88 54580.70 88888.00 2016-02-18 04:23:21.000 049 12618.00 24.88 54580.70 88888.00 2016-02-18 04:23:21.125 049 12618.08 24.88 54580.72 88888.00 2016-02-18 04:23:21.250 049 12618.10 24.85 54580.78 88888.00 2016-02-18 04:23:21.375 049 12618.12 24.82 54580.78 88888.00 2016-02-18 04:23:21.500 049 12618.15 24.82 54580.75 88888.00 2016-02-18 04:23:21.625 049 12618.12 24.82 54580.78 88888.00 2016-02-18 04:23:21.750 049 12618.15 24.80 54580.80 88888.00 2016-02-18 04:23:21.875 049 12618.12 24.80 54580.82 88888.00 2016-02-18 04:23:22.000 049 12618.15 24.77 54580.80 88888.00 2016-02-18 04:23:22.125 049 12618.12 24.75 54580.82 88888.00 2016-02-18 04:23:22.250 049 12618.10 24.73 54580.85 88888.00 2016-02-18 04:23:22.375 049 12618.08 24.73 54580.88 88888.00 2016-02-18 04:23:22.500 049 12618.05 24.70 54580.90 88888.00 2016-02-18 04:23:22.625 049 12618.10 24.73 54580.95 88888.00 2016-02-18 04:23:22.750 049 12618.15 24.70 54580.95 88888.00 2016-02-18 04:23:22.875 049 12618.15 24.68 54580.95 88888.00 2016-02-18 04:23:23.000 049 12618.10 24.65 54580.95 88888.00 2016-02-18 04:23:23.125 049 12618.05 24.62 54580.97 88888.00 2016-02-18 04:23:23.250 049 12618.10 24.62 54581.00 88888.00 2016-02-18 04:23:23.375 049 12618.17 24.65 54581.00 88888.00 2016-02-18 04:23:23.500 049 12618.17 24.65 54581.07 88888.00 2016-02-18 04:23:23.625 049 12618.20 24.62 54581.07 88888.00 2016-02-18 04:23:23.750 049 12618.23 24.65 54581.07 88888.00 2016-02-18 04:23:23.875 049 12618.20 24.62 54581.12 88888.00 2016-02-18 04:23:24.000 049 12618.27 24.60 54581.15 88888.00 2016-02-18 04:23:24.125 049 12618.30 24.57 54581.15 88888.00 2016-02-18 04:23:24.250 049 12618.30 24.55 54581.20 88888.00 2016-02-18 04:23:24.375 049 12618.33 24.57 54581.22 88888.00 2016-02-18 04:23:24.500 049 12618.27 24.57 54581.25 88888.00 2016-02-18 04:23:24.625 049 12618.30 24.57 54581.25 88888.00 2016-02-18 04:23:24.750 049 12618.38 24.55 54581.25 88888.00 2016-02-18 04:23:24.875 049 12618.38 24.55 54581.30 88888.00 2016-02-18 04:23:25.000 049 12618.40 24.52 54581.28 88888.00 2016-02-18 04:23:25.125 049 12618.38 24.52 54581.32 88888.00 2016-02-18 04:23:25.250 049 12618.38 24.48 54581.35 88888.00 2016-02-18 04:23:25.375 049 12618.40 24.48 54581.38 88888.00 2016-02-18 04:23:25.500 049 12618.45 24.52 54581.38 88888.00 2016-02-18 04:23:25.625 049 12618.40 24.50 54581.40 88888.00 2016-02-18 04:23:25.750 049 12618.38 24.45 54581.43 88888.00 2016-02-18 04:23:25.875 049 12618.38 24.40 54581.45 88888.00 2016-02-18 04:23:26.000 049 12618.40 24.40 54581.45 88888.00 2016-02-18 04:23:26.125 049 12618.40 24.38 54581.50 88888.00 2016-02-18 04:23:26.250 049 12618.42 24.38 54581.55 88888.00 2016-02-18 04:23:26.375 049 12618.42 24.40 54581.53 88888.00 2016-02-18 04:23:26.500 049 12618.45 24.38 54581.53 88888.00 2016-02-18 04:23:26.625 049 12618.48 24.35 54581.55 88888.00 2016-02-18 04:23:26.750 049 12618.50 24.32 54581.57 88888.00 2016-02-18 04:23:26.875 049 12618.52 24.32 54581.60 88888.00 2016-02-18 04:23:27.000 049 12618.58 24.32 54581.60 88888.00 2016-02-18 04:23:27.125 049 12618.60 24.30 54581.62 88888.00 2016-02-18 04:23:27.250 049 12618.62 24.30 54581.65 88888.00 2016-02-18 04:23:27.375 049 12618.60 24.27 54581.68 88888.00 2016-02-18 04:23:27.500 049 12618.62 24.30 54581.68 88888.00 2016-02-18 04:23:27.625 049 12618.67 24.27 54581.72 88888.00 2016-02-18 04:23:27.750 049 12618.70 24.23 54581.75 88888.00 2016-02-18 04:23:27.875 049 12618.73 24.23 54581.75 88888.00 2016-02-18 04:23:28.000 049 12618.77 24.23 54581.80 88888.00 2016-02-18 04:23:28.125 049 12618.75 24.20 54581.82 88888.00 2016-02-18 04:23:28.250 049 12618.73 24.15 54581.80 88888.00 2016-02-18 04:23:28.375 049 12618.77 24.18 54581.82 88888.00 2016-02-18 04:23:28.500 049 12618.80 24.20 54581.85 88888.00 2016-02-18 04:23:28.625 049 12618.80 24.18 54581.90 88888.00 2016-02-18 04:23:28.750 049 12618.77 24.15 54581.90 88888.00 2016-02-18 04:23:28.875 049 12618.77 24.15 54581.93 88888.00 2016-02-18 04:23:29.000 049 12618.77 24.15 54581.95 88888.00 2016-02-18 04:23:29.125 049 12618.75 24.12 54581.95 88888.00 2016-02-18 04:23:29.250 049 12618.73 24.05 54581.97 88888.00 2016-02-18 04:23:29.375 049 12618.73 24.05 54582.00 88888.00 2016-02-18 04:23:29.500 049 12618.77 24.07 54582.03 88888.00 2016-02-18 04:23:29.625 049 12618.92 24.07 54582.05 88888.00 2016-02-18 04:23:29.750 049 12618.92 24.07 54582.07 88888.00 2016-02-18 04:23:29.875 049 12618.92 24.07 54582.10 88888.00 2016-02-18 04:23:30.000 049 12618.88 24.05 54582.10 88888.00 2016-02-18 04:23:30.125 049 12618.90 24.02 54582.18 88888.00 2016-02-18 04:23:30.250 049 12618.88 23.98 54582.20 88888.00 2016-02-18 04:23:30.375 049 12618.98 24.00 54582.20 88888.00 2016-02-18 04:23:30.500 049 12618.98 24.00 54582.20 88888.00 2016-02-18 04:23:30.625 049 12618.92 23.98 54582.25 88888.00 2016-02-18 04:23:30.750 049 12618.88 23.98 54582.28 88888.00 2016-02-18 04:23:30.875 049 12618.90 23.98 54582.30 88888.00 2016-02-18 04:23:31.000 049 12618.95 24.02 54582.32 88888.00 2016-02-18 04:23:31.125 049 12618.95 24.02 54582.35 88888.00 2016-02-18 04:23:31.250 049 12618.95 24.00 54582.38 88888.00 2016-02-18 04:23:31.375 049 12619.00 23.95 54582.38 88888.00 2016-02-18 04:23:31.500 049 12619.05 23.93 54582.38 88888.00 2016-02-18 04:23:31.625 049 12619.08 23.93 54582.43 88888.00 2016-02-18 04:23:31.750 049 12619.05 23.93 54582.45 88888.00 2016-02-18 04:23:31.875 049 12618.98 23.93 54582.47 88888.00 2016-02-18 04:23:32.000 049 12619.00 23.90 54582.47 88888.00 2016-02-18 04:23:32.125 049 12619.05 23.88 54582.50 88888.00 2016-02-18 04:23:32.250 049 12619.08 23.82 54582.53 88888.00 2016-02-18 04:23:32.375 049 12619.08 23.85 54582.53 88888.00 2016-02-18 04:23:32.500 049 12619.08 23.85 54582.57 88888.00 2016-02-18 04:23:32.625 049 12619.05 23.85 54582.57 88888.00 2016-02-18 04:23:32.750 049 12619.00 23.82 54582.62 88888.00 2016-02-18 04:23:32.875 049 12619.02 23.85 54582.68 88888.00 2016-02-18 04:23:33.000 049 12619.05 23.82 54582.68 88888.00 2016-02-18 04:23:33.125 049 12619.02 23.80 54582.70 88888.00 2016-02-18 04:23:33.250 049 12619.05 23.73 54582.72 88888.00 2016-02-18 04:23:33.375 049 12619.08 23.73 54582.72 88888.00 2016-02-18 04:23:33.500 049 12619.10 23.75 54582.75 88888.00 2016-02-18 04:23:33.625 049 12619.10 23.73 54582.78 88888.00 2016-02-18 04:23:33.750 049 12619.10 23.75 54582.82 88888.00 2016-02-18 04:23:33.875 049 12619.08 23.73 54582.88 88888.00 2016-02-18 04:23:34.000 049 12619.08 23.73 54582.88 88888.00 2016-02-18 04:23:34.125 049 12619.08 23.73 54582.93 88888.00 2016-02-18 04:23:34.250 049 12619.10 23.68 54582.95 88888.00 2016-02-18 04:23:34.375 049 12619.12 23.65 54582.95 88888.00 2016-02-18 04:23:34.500 049 12619.17 23.62 54582.95 88888.00 2016-02-18 04:23:34.625 049 12619.23 23.60 54582.97 88888.00 2016-02-18 04:23:34.750 049 12619.25 23.65 54583.00 88888.00 2016-02-18 04:23:34.875 049 12619.23 23.65 54583.05 88888.00 2016-02-18 04:23:35.000 049 12619.23 23.60 54583.05 88888.00 2016-02-18 04:23:35.125 049 12619.23 23.60 54583.10 88888.00 2016-02-18 04:23:35.250 049 12619.23 23.57 54583.12 88888.00 2016-02-18 04:23:35.375 049 12619.20 23.57 54583.15 88888.00 2016-02-18 04:23:35.500 049 12619.20 23.57 54583.15 88888.00 2016-02-18 04:23:35.625 049 12619.23 23.57 54583.18 88888.00 2016-02-18 04:23:35.750 049 12619.27 23.55 54583.20 88888.00 2016-02-18 04:23:35.875 049 12619.27 23.52 54583.22 88888.00 2016-02-18 04:23:36.000 049 12619.30 23.50 54583.22 88888.00 2016-02-18 04:23:36.125 049 12619.25 23.52 54583.25 88888.00 2016-02-18 04:23:36.250 049 12619.23 23.48 54583.32 88888.00 2016-02-18 04:23:36.375 049 12619.25 23.48 54583.35 88888.00 2016-02-18 04:23:36.500 049 12619.33 23.48 54583.35 88888.00 2016-02-18 04:23:36.625 049 12619.38 23.48 54583.35 88888.00 2016-02-18 04:23:36.750 049 12619.38 23.43 54583.38 88888.00 2016-02-18 04:23:36.875 049 12619.35 23.43 54583.45 88888.00 2016-02-18 04:23:37.000 049 12619.33 23.43 54583.47 88888.00 2016-02-18 04:23:37.125 049 12619.33 23.43 54583.47 88888.00 2016-02-18 04:23:37.250 049 12619.35 23.40 54583.50 88888.00 2016-02-18 04:23:37.375 049 12619.38 23.43 54583.50 88888.00 2016-02-18 04:23:37.500 049 12619.42 23.43 54583.53 88888.00 2016-02-18 04:23:37.625 049 12619.42 23.40 54583.55 88888.00 2016-02-18 04:23:37.750 049 12619.38 23.40 54583.57 88888.00 2016-02-18 04:23:37.875 049 12619.35 23.35 54583.60 88888.00 2016-02-18 04:23:38.000 049 12619.38 23.35 54583.62 88888.00 2016-02-18 04:23:38.125 049 12619.42 23.38 54583.65 88888.00 2016-02-18 04:23:38.250 049 12619.40 23.38 54583.70 88888.00 2016-02-18 04:23:38.375 049 12619.40 23.38 54583.70 88888.00 2016-02-18 04:23:38.500 049 12619.38 23.32 54583.72 88888.00 2016-02-18 04:23:38.625 049 12619.33 23.30 54583.78 88888.00 2016-02-18 04:23:38.750 049 12619.33 23.30 54583.78 88888.00 2016-02-18 04:23:38.875 049 12619.33 23.27 54583.82 88888.00 2016-02-18 04:23:39.000 049 12619.35 23.25 54583.82 88888.00 2016-02-18 04:23:39.125 049 12619.40 23.27 54583.88 88888.00 2016-02-18 04:23:39.250 049 12619.40 23.27 54583.93 88888.00 2016-02-18 04:23:39.375 049 12619.45 23.25 54583.93 88888.00 2016-02-18 04:23:39.500 049 12619.48 23.25 54583.95 88888.00 2016-02-18 04:23:39.625 049 12619.48 23.25 54583.97 88888.00 2016-02-18 04:23:39.750 049 12619.48 23.25 54584.00 88888.00 2016-02-18 04:23:39.875 049 12619.50 23.23 54584.03 88888.00 2016-02-18 04:23:40.000 049 12619.50 23.23 54584.03 88888.00 2016-02-18 04:23:40.125 049 12619.48 23.23 54584.05 88888.00 2016-02-18 04:23:40.250 049 12619.45 23.20 54584.10 88888.00 2016-02-18 04:23:40.375 049 12619.50 23.25 54584.15 88888.00 2016-02-18 04:23:40.500 049 12619.50 23.23 54584.18 88888.00 2016-02-18 04:23:40.625 049 12619.52 23.20 54584.18 88888.00 2016-02-18 04:23:40.750 049 12619.48 23.20 54584.20 88888.00 2016-02-18 04:23:40.875 049 12619.42 23.20 54584.25 88888.00 2016-02-18 04:23:41.000 049 12619.48 23.18 54584.25 88888.00 2016-02-18 04:23:41.125 049 12619.52 23.20 54584.30 88888.00 2016-02-18 04:23:41.250 049 12619.58 23.20 54584.32 88888.00 2016-02-18 04:23:41.375 049 12619.58 23.20 54584.35 88888.00 2016-02-18 04:23:41.500 049 12619.55 23.20 54584.38 88888.00 2016-02-18 04:23:41.625 049 12619.58 23.23 54584.40 88888.00 2016-02-18 04:23:41.750 049 12619.60 23.20 54584.43 88888.00 2016-02-18 04:23:41.875 049 12619.60 23.23 54584.47 88888.00 2016-02-18 04:23:42.000 049 12619.62 23.23 54584.47 88888.00 2016-02-18 04:23:42.125 049 12619.55 23.20 54584.50 88888.00 2016-02-18 04:23:42.250 049 12619.60 23.20 54584.55 88888.00 2016-02-18 04:23:42.375 049 12619.62 23.23 54584.57 88888.00 2016-02-18 04:23:42.500 049 12619.62 23.23 54584.62 88888.00 2016-02-18 04:23:42.625 049 12619.58 23.20 54584.65 88888.00 2016-02-18 04:23:42.750 049 12619.60 23.20 54584.68 88888.00 2016-02-18 04:23:42.875 049 12619.70 23.20 54584.70 88888.00 2016-02-18 04:23:43.000 049 12619.67 23.23 54584.70 88888.00 2016-02-18 04:23:43.125 049 12619.67 23.23 54584.75 88888.00 2016-02-18 04:23:43.250 049 12619.67 23.18 54584.78 88888.00 2016-02-18 04:23:43.375 049 12619.73 23.18 54584.78 88888.00 2016-02-18 04:23:43.500 049 12619.73 23.18 54584.78 88888.00 2016-02-18 04:23:43.625 049 12619.70 23.20 54584.82 88888.00 2016-02-18 04:23:43.750 049 12619.62 23.23 54584.88 88888.00 2016-02-18 04:23:43.875 049 12619.65 23.23 54584.88 88888.00 2016-02-18 04:23:44.000 049 12619.73 23.20 54584.90 88888.00 2016-02-18 04:23:44.125 049 12619.77 23.23 54584.95 88888.00 2016-02-18 04:23:44.250 049 12619.75 23.20 54584.97 88888.00 2016-02-18 04:23:44.375 049 12619.77 23.23 54585.00 88888.00 2016-02-18 04:23:44.500 049 12619.77 23.23 54585.03 88888.00 2016-02-18 04:23:44.625 049 12619.77 23.23 54585.03 88888.00 2016-02-18 04:23:44.750 049 12619.75 23.20 54585.07 88888.00 2016-02-18 04:23:44.875 049 12619.77 23.23 54585.07 88888.00 2016-02-18 04:23:45.000 049 12619.83 23.23 54585.12 88888.00 2016-02-18 04:23:45.125 049 12619.90 23.23 54585.12 88888.00 2016-02-18 04:23:45.250 049 12619.90 23.23 54585.18 88888.00 2016-02-18 04:23:45.375 049 12619.88 23.23 54585.18 88888.00 2016-02-18 04:23:45.500 049 12619.80 23.23 54585.20 88888.00 2016-02-18 04:23:45.625 049 12619.83 23.23 54585.25 88888.00 2016-02-18 04:23:45.750 049 12619.85 23.25 54585.28 88888.00 2016-02-18 04:23:45.875 049 12619.85 23.23 54585.30 88888.00 2016-02-18 04:23:46.000 049 12619.88 23.25 54585.32 88888.00 2016-02-18 04:23:46.125 049 12619.85 23.25 54585.38 88888.00 2016-02-18 04:23:46.250 049 12619.77 23.25 54585.40 88888.00 2016-02-18 04:23:46.375 049 12619.83 23.25 54585.43 88888.00 2016-02-18 04:23:46.500 049 12619.83 23.27 54585.47 88888.00 2016-02-18 04:23:46.625 049 12619.80 23.25 54585.50 88888.00 2016-02-18 04:23:46.750 049 12619.83 23.25 54585.55 88888.00 2016-02-18 04:23:46.875 049 12619.83 23.23 54585.57 88888.00 2016-02-18 04:23:47.000 049 12619.77 23.25 54585.60 88888.00 2016-02-18 04:23:47.125 049 12619.83 23.27 54585.65 88888.00 2016-02-18 04:23:47.250 049 12619.88 23.30 54585.70 88888.00 2016-02-18 04:23:47.375 049 12619.88 23.27 54585.72 88888.00 2016-02-18 04:23:47.500 049 12619.85 23.30 54585.70 88888.00 2016-02-18 04:23:47.625 049 12619.80 23.27 54585.75 88888.00 2016-02-18 04:23:47.750 049 12619.85 23.25 54585.80 88888.00 2016-02-18 04:23:47.875 049 12619.90 23.27 54585.80 88888.00 2016-02-18 04:23:48.000 049 12619.92 23.30 54585.82 88888.00 2016-02-18 04:23:48.125 049 12619.88 23.30 54585.88 88888.00 2016-02-18 04:23:48.250 049 12619.88 23.25 54585.93 88888.00 2016-02-18 04:23:48.375 049 12619.88 23.25 54585.93 88888.00 2016-02-18 04:23:48.500 049 12619.85 23.27 54585.93 88888.00 2016-02-18 04:23:48.625 049 12619.83 23.27 54585.97 88888.00 2016-02-18 04:23:48.750 049 12619.88 23.27 54586.03 88888.00 2016-02-18 04:23:48.875 049 12619.92 23.32 54586.03 88888.00 2016-02-18 04:23:49.000 049 12619.92 23.32 54586.05 88888.00 2016-02-18 04:23:49.125 049 12619.95 23.27 54586.07 88888.00 2016-02-18 04:23:49.250 049 12619.98 23.30 54586.12 88888.00 2016-02-18 04:23:49.375 049 12620.02 23.32 54586.12 88888.00 2016-02-18 04:23:49.500 049 12620.00 23.35 54586.18 88888.00 2016-02-18 04:23:49.625 049 12619.98 23.35 54586.20 88888.00 2016-02-18 04:23:49.750 049 12619.98 23.32 54586.22 88888.00 2016-02-18 04:23:49.875 049 12619.98 23.32 54586.28 88888.00 2016-02-18 04:23:50.000 049 12619.98 23.38 54586.30 88888.00 2016-02-18 04:23:50.125 049 12619.98 23.38 54586.32 88888.00 2016-02-18 04:23:50.250 049 12620.00 23.32 54586.35 88888.00 2016-02-18 04:23:50.375 049 12620.02 23.35 54586.35 88888.00 2016-02-18 04:23:50.500 049 12620.08 23.40 54586.40 88888.00 2016-02-18 04:23:50.625 049 12620.10 23.43 54586.43 88888.00 2016-02-18 04:23:50.750 049 12620.10 23.40 54586.45 88888.00 2016-02-18 04:23:50.875 049 12620.02 23.43 54586.47 88888.00 2016-02-18 04:23:51.000 049 12620.05 23.40 54586.50 88888.00 2016-02-18 04:23:51.125 049 12620.10 23.43 54586.50 88888.00 2016-02-18 04:23:51.250 049 12620.10 23.45 54586.57 88888.00 2016-02-18 04:23:51.375 049 12620.08 23.45 54586.60 88888.00 2016-02-18 04:23:51.500 049 12620.02 23.45 54586.62 88888.00 2016-02-18 04:23:51.625 049 12620.00 23.45 54586.68 88888.00 2016-02-18 04:23:51.750 049 12620.00 23.45 54586.70 88888.00 2016-02-18 04:23:51.875 049 12620.05 23.48 54586.72 88888.00 2016-02-18 04:23:52.000 049 12620.10 23.48 54586.72 88888.00 2016-02-18 04:23:52.125 049 12620.20 23.50 54586.75 88888.00 2016-02-18 04:23:52.250 049 12620.20 23.52 54586.80 88888.00 2016-02-18 04:23:52.375 049 12620.17 23.50 54586.82 88888.00 2016-02-18 04:23:52.500 049 12620.17 23.50 54586.88 88888.00 2016-02-18 04:23:52.625 049 12620.23 23.52 54586.88 88888.00 2016-02-18 04:23:52.750 049 12620.20 23.55 54586.90 88888.00 2016-02-18 04:23:52.875 049 12620.20 23.57 54586.93 88888.00 2016-02-18 04:23:53.000 049 12620.27 23.60 54586.97 88888.00 2016-02-18 04:23:53.125 049 12620.30 23.62 54586.97 88888.00 2016-02-18 04:23:53.250 049 12620.30 23.62 54587.05 88888.00 2016-02-18 04:23:53.375 049 12620.33 23.65 54587.07 88888.00 2016-02-18 04:23:53.500 049 12620.33 23.65 54587.10 88888.00 2016-02-18 04:23:53.625 049 12620.33 23.68 54587.07 88888.00 2016-02-18 04:23:53.750 049 12620.35 23.70 54587.12 88888.00 2016-02-18 04:23:53.875 049 12620.35 23.73 54587.18 88888.00 2016-02-18 04:23:54.000 049 12620.33 23.73 54587.20 88888.00 2016-02-18 04:23:54.125 049 12620.30 23.75 54587.22 88888.00 2016-02-18 04:23:54.250 049 12620.30 23.75 54587.28 88888.00 2016-02-18 04:23:54.375 049 12620.40 23.77 54587.28 88888.00 2016-02-18 04:23:54.500 049 12620.42 23.77 54587.30 88888.00 2016-02-18 04:23:54.625 049 12620.38 23.80 54587.32 88888.00 2016-02-18 04:23:54.750 049 12620.35 23.82 54587.35 88888.00 2016-02-18 04:23:54.875 049 12620.27 23.82 54587.38 88888.00 2016-02-18 04:23:55.000 049 12620.27 23.82 54587.40 88888.00 2016-02-18 04:23:55.125 049 12620.38 23.85 54587.43 88888.00 2016-02-18 04:23:55.250 049 12620.42 23.88 54587.47 88888.00 2016-02-18 04:23:55.375 049 12620.45 23.93 54587.53 88888.00 2016-02-18 04:23:55.500 049 12620.50 23.93 54587.55 88888.00 2016-02-18 04:23:55.625 049 12620.50 23.93 54587.55 88888.00 2016-02-18 04:23:55.750 049 12620.55 23.95 54587.57 88888.00 2016-02-18 04:23:55.875 049 12620.52 23.95 54587.57 88888.00 2016-02-18 04:23:56.000 049 12620.50 23.98 54587.57 88888.00 2016-02-18 04:23:56.125 049 12620.52 24.00 54587.68 88888.00 2016-02-18 04:23:56.250 049 12620.55 23.98 54587.70 88888.00 2016-02-18 04:23:56.375 049 12620.60 23.98 54587.72 88888.00 2016-02-18 04:23:56.500 049 12620.60 24.02 54587.78 88888.00 2016-02-18 04:23:56.625 049 12620.62 24.02 54587.82 88888.00 2016-02-18 04:23:56.750 049 12620.67 24.05 54587.88 88888.00 2016-02-18 04:23:56.875 049 12620.62 24.05 54587.88 88888.00 2016-02-18 04:23:57.000 049 12620.62 24.07 54587.90 88888.00 2016-02-18 04:23:57.125 049 12620.70 24.07 54587.93 88888.00 2016-02-18 04:23:57.250 049 12620.70 24.10 54587.95 88888.00 2016-02-18 04:23:57.375 049 12620.67 24.12 54587.97 88888.00 2016-02-18 04:23:57.500 049 12620.67 24.15 54588.03 88888.00 2016-02-18 04:23:57.625 049 12620.75 24.15 54588.05 88888.00 2016-02-18 04:23:57.750 049 12620.73 24.18 54588.07 88888.00 2016-02-18 04:23:57.875 049 12620.75 24.20 54588.12 88888.00 2016-02-18 04:23:58.000 049 12620.83 24.23 54588.10 88888.00 2016-02-18 04:23:58.125 049 12620.88 24.23 54588.15 88888.00 2016-02-18 04:23:58.250 049 12620.85 24.23 54588.20 88888.00 2016-02-18 04:23:58.375 049 12620.85 24.27 54588.22 88888.00 2016-02-18 04:23:58.500 049 12620.85 24.27 54588.25 88888.00 2016-02-18 04:23:58.625 049 12620.85 24.27 54588.28 88888.00 2016-02-18 04:23:58.750 049 12620.85 24.27 54588.28 88888.00 2016-02-18 04:23:58.875 049 12620.85 24.30 54588.32 88888.00 2016-02-18 04:23:59.000 049 12620.80 24.30 54588.38 88888.00 2016-02-18 04:23:59.125 049 12620.77 24.27 54588.40 88888.00 2016-02-18 04:23:59.250 049 12620.77 24.30 54588.43 88888.00 2016-02-18 04:23:59.375 049 12620.77 24.35 54588.43 88888.00 2016-02-18 04:23:59.500 049 12620.83 24.38 54588.47 88888.00 2016-02-18 04:23:59.625 049 12620.88 24.38 54588.50 88888.00 2016-02-18 04:23:59.750 049 12620.92 24.38 54588.55 88888.00 2016-02-18 04:23:59.875 049 12620.95 24.35 54588.57 88888.00 2016-02-18 04:24:00.000 049 12620.95 24.38 54588.57 88888.00 2016-02-18 04:24:00.125 049 12620.92 24.40 54588.62 88888.00 2016-02-18 04:24:00.250 049 12620.90 24.43 54588.70 88888.00 2016-02-18 04:24:00.375 049 12620.95 24.45 54588.72 88888.00 2016-02-18 04:24:00.500 049 12620.92 24.43 54588.75 88888.00 2016-02-18 04:24:00.625 049 12620.95 24.48 54588.78 88888.00 2016-02-18 04:24:00.750 049 12620.98 24.55 54588.78 88888.00 2016-02-18 04:24:00.875 049 12621.00 24.55 54588.82 88888.00 2016-02-18 04:24:01.000 049 12621.02 24.52 54588.85 88888.00 2016-02-18 04:24:01.125 049 12620.98 24.52 54588.88 88888.00 2016-02-18 04:24:01.250 049 12620.98 24.52 54588.88 88888.00 2016-02-18 04:24:01.375 049 12621.02 24.57 54588.93 88888.00 2016-02-18 04:24:01.500 049 12621.02 24.57 54588.95 88888.00 2016-02-18 04:24:01.625 049 12621.02 24.60 54589.00 88888.00 2016-02-18 04:24:01.750 049 12621.05 24.60 54589.03 88888.00 2016-02-18 04:24:01.875 049 12621.05 24.65 54589.05 88888.00 2016-02-18 04:24:02.000 049 12621.05 24.65 54589.07 88888.00 2016-02-18 04:24:02.125 049 12621.12 24.68 54589.10 88888.00 2016-02-18 04:24:02.250 049 12621.10 24.68 54589.12 88888.00 2016-02-18 04:24:02.375 049 12621.10 24.70 54589.15 88888.00 2016-02-18 04:24:02.500 049 12621.12 24.70 54589.18 88888.00 2016-02-18 04:24:02.625 049 12621.17 24.70 54589.25 88888.00 2016-02-18 04:24:02.750 049 12621.27 24.70 54589.25 88888.00 2016-02-18 04:24:02.875 049 12621.33 24.70 54589.28 88888.00 2016-02-18 04:24:03.000 049 12621.33 24.70 54589.30 88888.00 2016-02-18 04:24:03.125 049 12621.27 24.70 54589.32 88888.00 2016-02-18 04:24:03.250 049 12621.23 24.65 54589.38 88888.00 2016-02-18 04:24:03.375 049 12621.30 24.70 54589.38 88888.00 2016-02-18 04:24:03.500 049 12621.38 24.75 54589.40 88888.00 2016-02-18 04:24:03.625 049 12621.38 24.70 54589.43 88888.00 2016-02-18 04:24:03.750 049 12621.40 24.73 54589.47 88888.00 2016-02-18 04:24:03.875 049 12621.38 24.77 54589.50 88888.00 2016-02-18 04:24:04.000 049 12621.38 24.77 54589.50 88888.00 2016-02-18 04:24:04.125 049 12621.35 24.75 54589.55 88888.00 2016-02-18 04:24:04.250 049 12621.40 24.73 54589.60 88888.00 2016-02-18 04:24:04.375 049 12621.48 24.75 54589.62 88888.00 2016-02-18 04:24:04.500 049 12621.48 24.77 54589.65 88888.00 2016-02-18 04:24:04.625 049 12621.45 24.77 54589.68 88888.00 2016-02-18 04:24:04.750 049 12621.52 24.80 54589.72 88888.00 2016-02-18 04:24:04.875 049 12621.58 24.77 54589.75 88888.00 2016-02-18 04:24:05.000 049 12621.58 24.77 54589.75 88888.00 2016-02-18 04:24:05.125 049 12621.55 24.77 54589.80 88888.00 2016-02-18 04:24:05.250 049 12621.52 24.75 54589.88 88888.00 2016-02-18 04:24:05.375 049 12621.55 24.77 54589.88 88888.00 2016-02-18 04:24:05.500 049 12621.52 24.85 54589.90 88888.00 2016-02-18 04:24:05.625 049 12621.58 24.88 54589.95 88888.00 2016-02-18 04:24:05.750 049 12621.60 24.88 54589.97 88888.00 2016-02-18 04:24:05.875 049 12621.62 24.88 54590.00 88888.00 2016-02-18 04:24:06.000 049 12621.58 24.88 54590.00 88888.00 2016-02-18 04:24:06.125 049 12621.60 24.90 54590.03 88888.00 2016-02-18 04:24:06.250 049 12621.55 24.90 54590.10 88888.00 2016-02-18 04:24:06.375 049 12621.60 24.93 54590.12 88888.00 2016-02-18 04:24:06.500 049 12621.73 24.98 54590.15 88888.00 2016-02-18 04:24:06.625 049 12621.80 24.98 54590.22 88888.00 2016-02-18 04:24:06.750 049 12621.80 25.00 54590.25 88888.00 2016-02-18 04:24:06.875 049 12621.77 25.02 54590.25 88888.00 2016-02-18 04:24:07.000 049 12621.73 25.02 54590.30 88888.00 2016-02-18 04:24:07.125 049 12621.73 25.00 54590.35 88888.00 2016-02-18 04:24:07.250 049 12621.73 25.02 54590.38 88888.00 2016-02-18 04:24:07.375 049 12621.75 25.00 54590.40 88888.00 2016-02-18 04:24:07.500 049 12621.73 25.00 54590.40 88888.00 2016-02-18 04:24:07.625 049 12621.77 25.02 54590.40 88888.00 2016-02-18 04:24:07.750 049 12621.77 25.05 54590.43 88888.00 2016-02-18 04:24:07.875 049 12621.77 25.07 54590.47 88888.00 2016-02-18 04:24:08.000 049 12621.77 25.10 54590.50 88888.00 2016-02-18 04:24:08.125 049 12621.85 25.15 54590.57 88888.00 2016-02-18 04:24:08.250 049 12621.90 25.15 54590.60 88888.00 2016-02-18 04:24:08.375 049 12621.90 25.18 54590.60 88888.00 2016-02-18 04:24:08.500 049 12621.90 25.18 54590.60 88888.00 2016-02-18 04:24:08.625 049 12621.95 25.18 54590.65 88888.00 2016-02-18 04:24:08.750 049 12621.92 25.18 54590.68 88888.00 2016-02-18 04:24:08.875 049 12621.98 25.20 54590.72 88888.00 2016-02-18 04:24:09.000 049 12622.02 25.23 54590.75 88888.00 2016-02-18 04:24:09.125 049 12622.05 25.25 54590.78 88888.00 2016-02-18 04:24:09.250 049 12622.05 25.27 54590.80 88888.00 2016-02-18 04:24:09.375 049 12622.08 25.30 54590.80 88888.00 2016-02-18 04:24:09.500 049 12622.08 25.27 54590.85 88888.00 2016-02-18 04:24:09.625 049 12622.08 25.32 54590.90 88888.00 2016-02-18 04:24:09.750 049 12622.17 25.38 54590.93 88888.00 2016-02-18 04:24:09.875 049 12622.25 25.40 54590.97 88888.00 2016-02-18 04:24:10.000 049 12622.23 25.43 54591.00 88888.00 2016-02-18 04:24:10.125 049 12622.23 25.40 54591.03 88888.00 2016-02-18 04:24:10.250 049 12622.30 25.43 54591.07 88888.00 2016-02-18 04:24:10.375 049 12622.35 25.45 54591.10 88888.00 2016-02-18 04:24:10.500 049 12622.40 25.48 54591.12 88888.00 2016-02-18 04:24:10.625 049 12622.38 25.48 54591.15 88888.00 2016-02-18 04:24:10.750 049 12622.40 25.52 54591.18 88888.00 2016-02-18 04:24:10.875 049 12622.45 25.57 54591.18 88888.00 2016-02-18 04:24:11.000 049 12622.50 25.57 54591.18 88888.00 2016-02-18 04:24:11.125 049 12622.48 25.57 54591.22 88888.00 2016-02-18 04:24:11.250 049 12622.45 25.60 54591.28 88888.00 2016-02-18 04:24:11.375 049 12622.50 25.60 54591.28 88888.00 2016-02-18 04:24:11.500 049 12622.55 25.62 54591.32 88888.00 2016-02-18 04:24:11.625 049 12622.58 25.65 54591.32 88888.00 2016-02-18 04:24:11.750 049 12622.60 25.68 54591.35 88888.00 2016-02-18 04:24:11.875 049 12622.55 25.68 54591.40 88888.00 2016-02-18 04:24:12.000 049 12622.50 25.70 54591.45 88888.00 2016-02-18 04:24:12.125 049 12622.60 25.68 54591.50 88888.00 2016-02-18 04:24:12.250 049 12622.65 25.70 54591.53 88888.00 2016-02-18 04:24:12.375 049 12622.70 25.70 54591.53 88888.00 2016-02-18 04:24:12.500 049 12622.75 25.75 54591.55 88888.00 2016-02-18 04:24:12.625 049 12622.75 25.75 54591.57 88888.00 2016-02-18 04:24:12.750 049 12622.77 25.77 54591.60 88888.00 2016-02-18 04:24:12.875 049 12622.85 25.77 54591.65 88888.00 2016-02-18 04:24:13.000 049 12622.85 25.80 54591.68 88888.00 2016-02-18 04:24:13.125 049 12622.83 25.80 54591.70 88888.00 2016-02-18 04:24:13.250 049 12622.88 25.82 54591.78 88888.00 2016-02-18 04:24:13.375 049 12622.92 25.85 54591.78 88888.00 2016-02-18 04:24:13.500 049 12622.92 25.85 54591.80 88888.00 2016-02-18 04:24:13.625 049 12622.85 25.85 54591.82 88888.00 2016-02-18 04:24:13.750 049 12622.85 25.90 54591.85 88888.00 2016-02-18 04:24:13.875 049 12622.88 25.90 54591.93 88888.00 2016-02-18 04:24:14.000 049 12622.90 25.93 54591.93 88888.00 2016-02-18 04:24:14.125 049 12622.92 25.90 54591.95 88888.00 2016-02-18 04:24:14.250 049 12622.90 25.93 54592.03 88888.00 2016-02-18 04:24:14.375 049 12622.95 25.95 54592.03 88888.00 2016-02-18 04:24:14.500 049 12623.00 25.98 54592.05 88888.00 2016-02-18 04:24:14.625 049 12623.00 26.00 54592.05 88888.00 2016-02-18 04:24:14.750 049 12622.98 26.00 54592.10 88888.00 2016-02-18 04:24:14.875 049 12623.02 26.02 54592.12 88888.00 2016-02-18 04:24:15.000 049 12623.10 26.02 54592.15 88888.00 2016-02-18 04:24:15.125 049 12623.12 26.05 54592.15 88888.00 2016-02-18 04:24:15.250 049 12623.10 26.05 54592.20 88888.00 2016-02-18 04:24:15.375 049 12623.05 26.07 54592.22 88888.00 2016-02-18 04:24:15.500 049 12623.02 26.07 54592.28 88888.00 2016-02-18 04:24:15.625 049 12623.10 26.07 54592.28 88888.00 2016-02-18 04:24:15.750 049 12623.20 26.10 54592.35 88888.00 2016-02-18 04:24:15.875 049 12623.23 26.10 54592.38 88888.00 2016-02-18 04:24:16.000 049 12623.17 26.07 54592.40 88888.00 2016-02-18 04:24:16.125 049 12623.12 26.10 54592.43 88888.00 2016-02-18 04:24:16.250 049 12623.15 26.12 54592.45 88888.00 2016-02-18 04:24:16.375 049 12623.23 26.15 54592.47 88888.00 2016-02-18 04:24:16.500 049 12623.27 26.18 54592.53 88888.00 2016-02-18 04:24:16.625 049 12623.27 26.18 54592.55 88888.00 2016-02-18 04:24:16.750 049 12623.27 26.23 54592.57 88888.00 2016-02-18 04:24:16.875 049 12623.30 26.25 54592.62 88888.00 2016-02-18 04:24:17.000 049 12623.33 26.25 54592.65 88888.00 2016-02-18 04:24:17.125 049 12623.35 26.25 54592.68 88888.00 2016-02-18 04:24:17.250 049 12623.33 26.25 54592.70 88888.00 2016-02-18 04:24:17.375 049 12623.35 26.27 54592.72 88888.00 2016-02-18 04:24:17.500 049 12623.40 26.32 54592.78 88888.00 2016-02-18 04:24:17.625 049 12623.45 26.35 54592.80 88888.00 2016-02-18 04:24:17.750 049 12623.42 26.38 54592.82 88888.00 2016-02-18 04:24:17.875 049 12623.45 26.38 54592.88 88888.00 2016-02-18 04:24:18.000 049 12623.45 26.40 54592.90 88888.00 2016-02-18 04:24:18.125 049 12623.48 26.40 54592.95 88888.00 2016-02-18 04:24:18.250 049 12623.48 26.38 54592.97 88888.00 2016-02-18 04:24:18.375 049 12623.48 26.40 54592.97 88888.00 2016-02-18 04:24:18.500 049 12623.42 26.45 54593.03 88888.00 2016-02-18 04:24:18.625 049 12623.45 26.50 54593.07 88888.00 2016-02-18 04:24:18.750 049 12623.52 26.48 54593.07 88888.00 2016-02-18 04:24:18.875 049 12623.60 26.48 54593.10 88888.00 2016-02-18 04:24:19.000 049 12623.58 26.50 54593.12 88888.00 2016-02-18 04:24:19.125 049 12623.58 26.52 54593.20 88888.00 2016-02-18 04:24:19.250 049 12623.62 26.57 54593.22 88888.00 2016-02-18 04:24:19.375 049 12623.65 26.57 54593.22 88888.00 2016-02-18 04:24:19.500 049 12623.70 26.57 54593.22 88888.00 2016-02-18 04:24:19.625 049 12623.75 26.57 54593.28 88888.00 2016-02-18 04:24:19.750 049 12623.77 26.60 54593.35 88888.00 2016-02-18 04:24:19.875 049 12623.80 26.60 54593.38 88888.00 2016-02-18 04:24:20.000 049 12623.83 26.60 54593.43 88888.00 2016-02-18 04:24:20.125 049 12623.77 26.62 54593.45 88888.00 2016-02-18 04:24:20.250 049 12623.83 26.68 54593.47 88888.00 2016-02-18 04:24:20.375 049 12623.92 26.68 54593.47 88888.00 2016-02-18 04:24:20.500 049 12623.95 26.70 54593.53 88888.00 2016-02-18 04:24:20.625 049 12623.95 26.70 54593.57 88888.00 2016-02-18 04:24:20.750 049 12623.95 26.73 54593.60 88888.00 2016-02-18 04:24:20.875 049 12623.95 26.75 54593.62 88888.00 2016-02-18 04:24:21.000 049 12623.92 26.73 54593.65 88888.00 2016-02-18 04:24:21.125 049 12623.88 26.73 54593.68 88888.00 2016-02-18 04:24:21.250 049 12623.92 26.80 54593.75 88888.00 2016-02-18 04:24:21.375 049 12623.98 26.82 54593.75 88888.00 2016-02-18 04:24:21.500 049 12624.02 26.82 54593.80 88888.00 2016-02-18 04:24:21.625 049 12624.00 26.88 54593.82 88888.00 2016-02-18 04:24:21.750 049 12623.98 26.85 54593.85 88888.00 2016-02-18 04:24:21.875 049 12623.95 26.90 54593.88 88888.00 2016-02-18 04:24:22.000 049 12624.00 26.88 54593.90 88888.00 2016-02-18 04:24:22.125 049 12624.02 26.90 54593.97 88888.00 2016-02-18 04:24:22.250 049 12624.08 26.90 54593.97 88888.00 2016-02-18 04:24:22.375 049 12624.10 26.90 54593.97 88888.00 2016-02-18 04:24:22.500 049 12624.15 26.93 54594.03 88888.00 2016-02-18 04:24:22.625 049 12624.12 26.95 54594.10 88888.00 2016-02-18 04:24:22.750 049 12624.17 26.95 54594.12 88888.00 2016-02-18 04:24:22.875 049 12624.20 27.02 54594.15 88888.00 2016-02-18 04:24:23.000 049 12624.27 27.02 54594.15 88888.00 2016-02-18 04:24:23.125 049 12624.27 27.02 54594.20 88888.00 2016-02-18 04:24:23.250 049 12624.30 27.02 54594.25 88888.00 2016-02-18 04:24:23.375 049 12624.30 27.05 54594.30 88888.00 2016-02-18 04:24:23.500 049 12624.30 27.07 54594.32 88888.00 2016-02-18 04:24:23.625 049 12624.33 27.07 54594.35 88888.00 2016-02-18 04:24:23.750 049 12624.30 27.10 54594.38 88888.00 2016-02-18 04:24:23.875 049 12624.30 27.12 54594.40 88888.00 2016-02-18 04:24:24.000 049 12624.38 27.12 54594.43 88888.00 2016-02-18 04:24:24.125 049 12624.42 27.15 54594.47 88888.00 2016-02-18 04:24:24.250 049 12624.35 27.15 54594.47 88888.00 2016-02-18 04:24:24.375 049 12624.35 27.15 54594.50 88888.00 2016-02-18 04:24:24.500 049 12624.42 27.18 54594.53 88888.00 2016-02-18 04:24:24.625 049 12624.40 27.20 54594.55 88888.00 2016-02-18 04:24:24.750 049 12624.38 27.23 54594.60 88888.00 2016-02-18 04:24:24.875 049 12624.38 27.27 54594.62 88888.00 2016-02-18 04:24:25.000 049 12624.33 27.27 54594.65 88888.00 2016-02-18 04:24:25.125 049 12624.35 27.27 54594.72 88888.00 2016-02-18 04:24:25.250 049 12624.45 27.30 54594.75 88888.00 2016-02-18 04:24:25.375 049 12624.50 27.35 54594.78 88888.00 2016-02-18 04:24:25.500 049 12624.50 27.38 54594.80 88888.00 2016-02-18 04:24:25.625 049 12624.50 27.40 54594.85 88888.00 2016-02-18 04:24:25.750 049 12624.50 27.40 54594.88 88888.00 2016-02-18 04:24:25.875 049 12624.52 27.43 54594.93 88888.00 2016-02-18 04:24:26.000 049 12624.52 27.45 54594.97 88888.00 2016-02-18 04:24:26.125 049 12624.50 27.43 54595.03 88888.00 2016-02-18 04:24:26.250 049 12624.52 27.45 54595.05 88888.00 2016-02-18 04:24:26.375 049 12624.58 27.45 54595.05 88888.00 2016-02-18 04:24:26.500 049 12624.60 27.50 54595.10 88888.00 2016-02-18 04:24:26.625 049 12624.62 27.55 54595.12 88888.00 2016-02-18 04:24:26.750 049 12624.60 27.57 54595.18 88888.00 2016-02-18 04:24:26.875 049 12624.58 27.60 54595.20 88888.00 2016-02-18 04:24:27.000 049 12624.60 27.62 54595.22 88888.00 2016-02-18 04:24:27.125 049 12624.60 27.65 54595.28 88888.00 2016-02-18 04:24:27.250 049 12624.62 27.65 54595.30 88888.00 2016-02-18 04:24:27.375 049 12624.65 27.68 54595.30 88888.00 2016-02-18 04:24:27.500 049 12624.67 27.75 54595.35 88888.00 2016-02-18 04:24:27.625 049 12624.70 27.75 54595.40 88888.00 2016-02-18 04:24:27.750 049 12624.70 27.75 54595.43 88888.00 2016-02-18 04:24:27.875 049 12624.73 27.77 54595.47 88888.00 2016-02-18 04:24:28.000 049 12624.70 27.80 54595.50 88888.00 2016-02-18 04:24:28.125 049 12624.70 27.82 54595.55 88888.00 2016-02-18 04:24:28.250 049 12624.75 27.82 54595.57 88888.00 2016-02-18 04:24:28.375 049 12624.83 27.82 54595.55 88888.00 2016-02-18 04:24:28.500 049 12624.80 27.85 54595.57 88888.00 2016-02-18 04:24:28.625 049 12624.83 27.88 54595.62 88888.00 2016-02-18 04:24:28.750 049 12624.90 27.93 54595.65 88888.00 2016-02-18 04:24:28.875 049 12624.83 27.95 54595.70 88888.00 2016-02-18 04:24:29.000 049 12624.80 27.98 54595.72 88888.00 2016-02-18 04:24:29.125 049 12624.80 27.98 54595.75 88888.00 2016-02-18 04:24:29.250 049 12624.80 28.00 54595.82 88888.00 2016-02-18 04:24:29.375 049 12624.88 28.02 54595.85 88888.00 2016-02-18 04:24:29.500 049 12624.98 28.05 54595.88 88888.00 2016-02-18 04:24:29.625 049 12625.05 28.07 54595.90 88888.00 2016-02-18 04:24:29.750 049 12625.05 28.10 54595.93 88888.00 2016-02-18 04:24:29.875 049 12625.05 28.10 54595.97 88888.00 2016-02-18 04:24:30.000 049 12625.08 28.12 54596.00 88888.00 2016-02-18 04:24:30.125 049 12625.15 28.18 54596.03 88888.00 2016-02-18 04:24:30.250 049 12625.17 28.20 54596.07 88888.00 2016-02-18 04:24:30.375 049 12625.20 28.27 54596.07 88888.00 2016-02-18 04:24:30.500 049 12625.15 28.27 54596.10 88888.00 2016-02-18 04:24:30.625 049 12625.12 28.27 54596.12 88888.00 2016-02-18 04:24:30.750 049 12625.17 28.32 54596.20 88888.00 2016-02-18 04:24:30.875 049 12625.23 28.40 54596.22 88888.00 2016-02-18 04:24:31.000 049 12625.23 28.40 54596.25 88888.00 2016-02-18 04:24:31.125 049 12625.25 28.43 54596.28 88888.00 2016-02-18 04:24:31.250 049 12625.33 28.48 54596.30 88888.00 2016-02-18 04:24:31.375 049 12625.35 28.48 54596.32 88888.00 2016-02-18 04:24:31.500 049 12625.35 28.52 54596.38 88888.00 2016-02-18 04:24:31.625 049 12625.30 28.57 54596.38 88888.00 2016-02-18 04:24:31.750 049 12625.30 28.60 54596.43 88888.00 2016-02-18 04:24:31.875 049 12625.40 28.57 54596.43 88888.00 2016-02-18 04:24:32.000 049 12625.45 28.60 54596.45 88888.00 2016-02-18 04:24:32.125 049 12625.48 28.65 54596.53 88888.00 2016-02-18 04:24:32.250 049 12625.50 28.65 54596.60 88888.00 2016-02-18 04:24:32.375 049 12625.48 28.70 54596.60 88888.00 2016-02-18 04:24:32.500 049 12625.38 28.73 54596.65 88888.00 2016-02-18 04:24:32.625 049 12625.40 28.75 54596.65 88888.00 2016-02-18 04:24:32.750 049 12625.48 28.77 54596.70 88888.00 2016-02-18 04:24:32.875 049 12625.45 28.80 54596.75 88888.00 2016-02-18 04:24:33.000 049 12625.45 28.80 54596.75 88888.00 2016-02-18 04:24:33.125 049 12625.45 28.85 54596.78 88888.00 2016-02-18 04:24:33.250 049 12625.50 28.85 54596.82 88888.00 2016-02-18 04:24:33.375 049 12625.55 28.90 54596.85 88888.00 2016-02-18 04:24:33.500 049 12625.60 28.93 54596.88 88888.00 2016-02-18 04:24:33.625 049 12625.65 28.95 54596.90 88888.00 2016-02-18 04:24:33.750 049 12625.67 28.95 54596.95 88888.00 2016-02-18 04:24:33.875 049 12625.70 28.98 54597.00 88888.00 2016-02-18 04:24:34.000 049 12625.67 29.00 54597.03 88888.00 2016-02-18 04:24:34.125 049 12625.65 29.05 54597.07 88888.00 2016-02-18 04:24:34.250 049 12625.67 29.10 54597.12 88888.00 2016-02-18 04:24:34.375 049 12625.73 29.15 54597.15 88888.00 2016-02-18 04:24:34.500 049 12625.70 29.12 54597.15 88888.00 2016-02-18 04:24:34.625 049 12625.73 29.15 54597.18 88888.00 2016-02-18 04:24:34.750 049 12625.75 29.18 54597.22 88888.00 2016-02-18 04:24:34.875 049 12625.88 29.20 54597.25 88888.00 2016-02-18 04:24:35.000 049 12625.92 29.20 54597.25 88888.00 2016-02-18 04:24:35.125 049 12625.88 29.27 54597.32 88888.00 2016-02-18 04:24:35.250 049 12625.83 29.32 54597.35 88888.00 2016-02-18 04:24:35.375 049 12625.83 29.32 54597.38 88888.00 2016-02-18 04:24:35.500 049 12625.80 29.35 54597.40 88888.00 2016-02-18 04:24:35.625 049 12625.83 29.38 54597.43 88888.00 2016-02-18 04:24:35.750 049 12625.95 29.43 54597.47 88888.00 2016-02-18 04:24:35.875 049 12626.05 29.45 54597.50 88888.00 2016-02-18 04:24:36.000 049 12626.08 29.48 54597.50 88888.00 2016-02-18 04:24:36.125 049 12626.08 29.50 54597.55 88888.00 2016-02-18 04:24:36.250 049 12626.00 29.55 54597.57 88888.00 2016-02-18 04:24:36.375 049 12625.98 29.55 54597.60 88888.00 2016-02-18 04:24:36.500 049 12625.98 29.57 54597.62 88888.00 2016-02-18 04:24:36.625 049 12626.02 29.57 54597.68 88888.00 2016-02-18 04:24:36.750 049 12626.08 29.65 54597.70 88888.00 2016-02-18 04:24:36.875 049 12626.08 29.68 54597.72 88888.00 2016-02-18 04:24:37.000 049 12626.08 29.70 54597.72 88888.00 2016-02-18 04:24:37.125 049 12626.12 29.73 54597.78 88888.00 2016-02-18 04:24:37.250 049 12626.12 29.73 54597.80 88888.00 2016-02-18 04:24:37.375 049 12626.15 29.77 54597.82 88888.00 2016-02-18 04:24:37.500 049 12626.17 29.80 54597.88 88888.00 2016-02-18 04:24:37.625 049 12626.20 29.82 54597.90 88888.00 2016-02-18 04:24:37.750 049 12626.20 29.88 54597.95 88888.00 2016-02-18 04:24:37.875 049 12626.23 29.88 54598.00 88888.00 2016-02-18 04:24:38.000 049 12626.27 29.93 54597.97 88888.00 2016-02-18 04:24:38.125 049 12626.23 29.95 54598.03 88888.00 2016-02-18 04:24:38.250 049 12626.23 29.95 54598.07 88888.00 2016-02-18 04:24:38.375 049 12626.27 30.02 54598.10 88888.00 2016-02-18 04:24:38.500 049 12626.30 30.07 54598.15 88888.00 2016-02-18 04:24:38.625 049 12626.35 30.10 54598.20 88888.00 2016-02-18 04:24:38.750 049 12626.38 30.12 54598.22 88888.00 2016-02-18 04:24:38.875 049 12626.42 30.12 54598.25 88888.00 2016-02-18 04:24:39.000 049 12626.45 30.18 54598.28 88888.00 2016-02-18 04:24:39.125 049 12626.45 30.20 54598.30 88888.00 2016-02-18 04:24:39.250 049 12626.50 30.25 54598.35 88888.00 2016-02-18 04:24:39.375 049 12626.55 30.27 54598.38 88888.00 2016-02-18 04:24:39.500 049 12626.55 30.30 54598.43 88888.00 2016-02-18 04:24:39.625 049 12626.48 30.32 54598.45 88888.00 2016-02-18 04:24:39.750 049 12626.50 30.38 54598.47 88888.00 2016-02-18 04:24:39.875 049 12626.45 30.43 54598.47 88888.00 2016-02-18 04:24:40.000 049 12626.50 30.43 54598.53 88888.00 2016-02-18 04:24:40.125 049 12626.60 30.48 54598.55 88888.00 2016-02-18 04:24:40.250 049 12626.65 30.50 54598.60 88888.00 2016-02-18 04:24:40.375 049 12626.70 30.52 54598.62 88888.00 2016-02-18 04:24:40.500 049 12626.67 30.57 54598.65 88888.00 2016-02-18 04:24:40.625 049 12626.67 30.60 54598.68 88888.00 2016-02-18 04:24:40.750 049 12626.77 30.62 54598.68 88888.00 2016-02-18 04:24:40.875 049 12626.80 30.62 54598.75 88888.00 2016-02-18 04:24:41.000 049 12626.83 30.65 54598.75 88888.00 2016-02-18 04:24:41.125 049 12626.80 30.68 54598.80 88888.00 2016-02-18 04:24:41.250 049 12626.83 30.73 54598.85 88888.00 2016-02-18 04:24:41.375 049 12626.83 30.75 54598.85 88888.00 2016-02-18 04:24:41.500 049 12626.88 30.77 54598.88 88888.00 2016-02-18 04:24:41.625 049 12626.90 30.82 54598.90 88888.00 2016-02-18 04:24:41.750 049 12626.98 30.82 54598.95 88888.00 2016-02-18 04:24:41.875 049 12627.05 30.88 54598.97 88888.00 2016-02-18 04:24:42.000 049 12627.10 30.90 54599.03 88888.00 2016-02-18 04:24:42.125 049 12627.08 30.95 54599.07 88888.00 2016-02-18 04:24:42.250 049 12627.05 30.98 54599.10 88888.00 2016-02-18 04:24:42.375 049 12627.08 30.98 54599.12 88888.00 2016-02-18 04:24:42.500 049 12627.10 31.02 54599.15 88888.00 2016-02-18 04:24:42.625 049 12627.15 31.05 54599.18 88888.00 2016-02-18 04:24:42.750 049 12627.20 31.10 54599.20 88888.00 2016-02-18 04:24:42.875 049 12627.17 31.15 54599.25 88888.00 2016-02-18 04:24:43.000 049 12627.17 31.12 54599.28 88888.00 2016-02-18 04:24:43.125 049 12627.20 31.18 54599.30 88888.00 2016-02-18 04:24:43.250 049 12627.20 31.18 54599.32 88888.00 2016-02-18 04:24:43.375 049 12627.23 31.23 54599.38 88888.00 2016-02-18 04:24:43.500 049 12627.25 31.25 54599.40 88888.00 2016-02-18 04:24:43.625 049 12627.25 31.25 54599.40 88888.00 2016-02-18 04:24:43.750 049 12627.30 31.27 54599.45 88888.00 2016-02-18 04:24:43.875 049 12627.38 31.30 54599.43 88888.00 2016-02-18 04:24:44.000 049 12627.35 31.32 54599.47 88888.00 2016-02-18 04:24:44.125 049 12627.35 31.35 54599.55 88888.00 2016-02-18 04:24:44.250 049 12627.42 31.38 54599.60 88888.00 2016-02-18 04:24:44.375 049 12627.45 31.43 54599.60 88888.00 2016-02-18 04:24:44.500 049 12627.40 31.45 54599.62 88888.00 2016-02-18 04:24:44.625 049 12627.45 31.48 54599.62 88888.00 2016-02-18 04:24:44.750 049 12627.52 31.50 54599.68 88888.00 2016-02-18 04:24:44.875 049 12627.60 31.52 54599.72 88888.00 2016-02-18 04:24:45.000 049 12627.62 31.57 54599.75 88888.00 2016-02-18 04:24:45.125 049 12627.62 31.60 54599.80 88888.00 2016-02-18 04:24:45.250 049 12627.70 31.60 54599.85 88888.00 2016-02-18 04:24:45.375 049 12627.77 31.65 54599.85 88888.00 2016-02-18 04:24:45.500 049 12627.75 31.68 54599.88 88888.00 2016-02-18 04:24:45.625 049 12627.77 31.70 54599.93 88888.00 2016-02-18 04:24:45.750 049 12627.83 31.73 54599.95 88888.00 2016-02-18 04:24:45.875 049 12627.85 31.77 54600.00 88888.00 2016-02-18 04:24:46.000 049 12627.80 31.80 54600.00 88888.00 2016-02-18 04:24:46.125 049 12627.77 31.82 54600.00 88888.00 2016-02-18 04:24:46.250 049 12627.83 31.82 54600.03 88888.00 2016-02-18 04:24:46.375 049 12627.88 31.90 54600.05 88888.00 2016-02-18 04:24:46.500 049 12627.92 31.93 54600.12 88888.00 2016-02-18 04:24:46.625 049 12627.98 31.95 54600.15 88888.00 2016-02-18 04:24:46.750 049 12628.00 31.98 54600.18 88888.00 2016-02-18 04:24:46.875 049 12628.00 31.98 54600.20 88888.00 2016-02-18 04:24:47.000 049 12628.00 32.00 54600.20 88888.00 2016-02-18 04:24:47.125 049 12627.98 32.05 54600.28 88888.00 2016-02-18 04:24:47.250 049 12628.00 32.08 54600.30 88888.00 2016-02-18 04:24:47.375 049 12628.00 32.08 54600.32 88888.00 2016-02-18 04:24:47.500 049 12628.00 32.08 54600.32 88888.00 2016-02-18 04:24:47.625 049 12628.08 32.10 54600.35 88888.00 2016-02-18 04:24:47.750 049 12628.12 32.15 54600.40 88888.00 2016-02-18 04:24:47.875 049 12628.17 32.23 54600.45 88888.00 2016-02-18 04:24:48.000 049 12628.25 32.25 54600.45 88888.00 2016-02-18 04:24:48.125 049 12628.23 32.25 54600.47 88888.00 2016-02-18 04:24:48.250 049 12628.23 32.30 54600.55 88888.00 2016-02-18 04:24:48.375 049 12628.25 32.35 54600.55 88888.00 2016-02-18 04:24:48.500 049 12628.23 32.38 54600.60 88888.00 2016-02-18 04:24:48.625 049 12628.35 32.42 54600.62 88888.00 2016-02-18 04:24:48.750 049 12628.40 32.42 54600.65 88888.00 2016-02-18 04:24:48.875 049 12628.40 32.45 54600.68 88888.00 2016-02-18 04:24:49.000 049 12628.40 32.48 54600.70 88888.00 2016-02-18 04:24:49.125 049 12628.42 32.52 54600.72 88888.00 2016-02-18 04:24:49.250 049 12628.45 32.58 54600.75 88888.00 2016-02-18 04:24:49.375 049 12628.45 32.60 54600.75 88888.00 2016-02-18 04:24:49.500 049 12628.50 32.62 54600.78 88888.00 2016-02-18 04:24:49.625 049 12628.55 32.62 54600.82 88888.00 2016-02-18 04:24:49.750 049 12628.58 32.65 54600.85 88888.00 2016-02-18 04:24:49.875 049 12628.62 32.67 54600.85 88888.00 2016-02-18 04:24:50.000 049 12628.67 32.73 54600.88 88888.00 2016-02-18 04:24:50.125 049 12628.70 32.73 54600.90 88888.00 2016-02-18 04:24:50.250 049 12628.70 32.75 54600.93 88888.00 2016-02-18 04:24:50.375 049 12628.77 32.80 54600.97 88888.00 2016-02-18 04:24:50.500 049 12628.85 32.85 54601.00 88888.00 2016-02-18 04:24:50.625 049 12628.83 32.83 54601.05 88888.00 2016-02-18 04:24:50.750 049 12628.85 32.88 54601.07 88888.00 2016-02-18 04:24:50.875 049 12628.85 32.90 54601.10 88888.00 2016-02-18 04:24:51.000 049 12628.88 32.95 54601.10 88888.00 2016-02-18 04:24:51.125 049 12628.95 32.98 54601.12 88888.00 2016-02-18 04:24:51.250 049 12628.95 33.00 54601.18 88888.00 2016-02-18 04:24:51.375 049 12629.02 33.08 54601.25 88888.00 2016-02-18 04:24:51.500 049 12629.02 33.12 54601.28 88888.00 2016-02-18 04:24:51.625 049 12629.08 33.15 54601.28 88888.00 2016-02-18 04:24:51.750 049 12629.08 33.17 54601.30 88888.00 2016-02-18 04:24:51.875 049 12629.08 33.17 54601.32 88888.00 2016-02-18 04:24:52.000 049 12629.10 33.20 54601.35 88888.00 2016-02-18 04:24:52.125 049 12629.15 33.25 54601.43 88888.00 2016-02-18 04:24:52.250 049 12629.10 33.25 54601.45 88888.00 2016-02-18 04:24:52.375 049 12629.10 33.30 54601.47 88888.00 2016-02-18 04:24:52.500 049 12629.10 33.35 54601.50 88888.00 2016-02-18 04:24:52.625 049 12629.15 33.35 54601.55 88888.00 2016-02-18 04:24:52.750 049 12629.15 33.38 54601.55 88888.00 2016-02-18 04:24:52.875 049 12629.20 33.45 54601.57 88888.00 2016-02-18 04:24:53.000 049 12629.23 33.45 54601.60 88888.00 2016-02-18 04:24:53.125 049 12629.33 33.48 54601.62 88888.00 2016-02-18 04:24:53.250 049 12629.35 33.52 54601.65 88888.00 2016-02-18 04:24:53.375 049 12629.38 33.58 54601.68 88888.00 2016-02-18 04:24:53.500 049 12629.40 33.60 54601.70 88888.00 2016-02-18 04:24:53.625 049 12629.42 33.62 54601.72 88888.00 2016-02-18 04:24:53.750 049 12629.45 33.62 54601.72 88888.00 2016-02-18 04:24:53.875 049 12629.45 33.67 54601.75 88888.00 2016-02-18 04:24:54.000 049 12629.52 33.75 54601.78 88888.00 2016-02-18 04:24:54.125 049 12629.62 33.77 54601.82 88888.00 2016-02-18 04:24:54.250 049 12629.65 33.75 54601.90 88888.00 2016-02-18 04:24:54.375 049 12629.62 33.77 54601.90 88888.00 2016-02-18 04:24:54.500 049 12629.62 33.83 54601.93 88888.00 2016-02-18 04:24:54.625 049 12629.65 33.85 54601.95 88888.00 2016-02-18 04:24:54.750 049 12629.73 33.88 54601.97 88888.00 2016-02-18 04:24:54.875 049 12629.77 33.88 54602.00 88888.00 2016-02-18 04:24:55.000 049 12629.83 33.88 54602.03 88888.00 2016-02-18 04:24:55.125 049 12629.85 33.95 54602.07 88888.00 2016-02-18 04:24:55.250 049 12629.85 34.00 54602.10 88888.00 2016-02-18 04:24:55.375 049 12629.88 34.02 54602.12 88888.00 2016-02-18 04:24:55.500 049 12629.90 34.05 54602.15 88888.00 2016-02-18 04:24:55.625 049 12629.90 34.05 54602.20 88888.00 2016-02-18 04:24:55.750 049 12629.90 34.08 54602.20 88888.00 2016-02-18 04:24:55.875 049 12629.90 34.15 54602.25 88888.00 2016-02-18 04:24:56.000 049 12629.92 34.17 54602.28 88888.00 2016-02-18 04:24:56.125 049 12629.98 34.15 54602.30 88888.00 2016-02-18 04:24:56.250 049 12630.00 34.20 54602.35 88888.00 2016-02-18 04:24:56.375 049 12630.15 34.25 54602.35 88888.00 2016-02-18 04:24:56.500 049 12630.17 34.25 54602.38 88888.00 2016-02-18 04:24:56.625 049 12630.15 34.30 54602.43 88888.00 2016-02-18 04:24:56.750 049 12630.10 34.30 54602.43 88888.00 2016-02-18 04:24:56.875 049 12630.05 34.30 54602.47 88888.00 2016-02-18 04:24:57.000 049 12630.08 34.30 54602.47 88888.00 2016-02-18 04:24:57.125 049 12630.12 34.35 54602.53 88888.00 2016-02-18 04:24:57.250 049 12630.12 34.40 54602.57 88888.00 2016-02-18 04:24:57.375 049 12630.10 34.40 54602.57 88888.00 2016-02-18 04:24:57.500 049 12630.08 34.40 54602.60 88888.00 2016-02-18 04:24:57.625 049 12630.12 34.42 54602.62 88888.00 2016-02-18 04:24:57.750 049 12630.15 34.42 54602.65 88888.00 2016-02-18 04:24:57.875 049 12630.20 34.48 54602.72 88888.00 2016-02-18 04:24:58.000 049 12630.27 34.48 54602.70 88888.00 2016-02-18 04:24:58.125 049 12630.27 34.55 54602.75 88888.00 2016-02-18 04:24:58.250 049 12630.25 34.52 54602.80 88888.00 2016-02-18 04:24:58.375 049 12630.25 34.55 54602.82 88888.00 2016-02-18 04:24:58.500 049 12630.30 34.55 54602.88 88888.00 2016-02-18 04:24:58.625 049 12630.35 34.60 54602.90 88888.00 2016-02-18 04:24:58.750 049 12630.35 34.65 54602.90 88888.00 2016-02-18 04:24:58.875 049 12630.35 34.67 54602.93 88888.00 2016-02-18 04:24:59.000 049 12630.35 34.67 54602.90 88888.00 2016-02-18 04:24:59.125 049 12630.38 34.73 54602.97 88888.00 2016-02-18 04:24:59.250 049 12630.40 34.75 54603.03 88888.00 2016-02-18 04:24:59.375 049 12630.48 34.77 54603.07 88888.00 2016-02-18 04:24:59.500 049 12630.48 34.80 54603.07 88888.00 2016-02-18 04:24:59.625 049 12630.42 34.80 54603.10 88888.00 2016-02-18 04:24:59.750 049 12630.48 34.80 54603.15 88888.00 2016-02-18 04:24:59.875 049 12630.45 34.88 54603.15 88888.00 2016-02-18 04:25:00.000 049 12630.48 34.90 54603.20 88888.00 2016-02-18 04:25:00.125 049 12630.55 34.98 54603.22 88888.00 2016-02-18 04:25:00.250 049 12630.55 34.98 54603.28 88888.00 2016-02-18 04:25:00.375 049 12630.50 34.98 54603.28 88888.00 2016-02-18 04:25:00.500 049 12630.50 35.02 54603.30 88888.00 2016-02-18 04:25:00.625 049 12630.52 35.08 54603.32 88888.00 2016-02-18 04:25:00.750 049 12630.48 35.08 54603.38 88888.00 2016-02-18 04:25:00.875 049 12630.50 35.10 54603.38 88888.00 2016-02-18 04:25:01.000 049 12630.58 35.15 54603.43 88888.00 2016-02-18 04:25:01.125 049 12630.60 35.17 54603.45 88888.00 2016-02-18 04:25:01.250 049 12630.60 35.15 54603.50 88888.00 2016-02-18 04:25:01.375 049 12630.67 35.20 54603.55 88888.00 2016-02-18 04:25:01.500 049 12630.73 35.23 54603.57 88888.00 2016-02-18 04:25:01.625 049 12630.75 35.23 54603.60 88888.00 2016-02-18 04:25:01.750 049 12630.83 35.23 54603.62 88888.00 2016-02-18 04:25:01.875 049 12630.80 35.27 54603.62 88888.00 2016-02-18 04:25:02.000 049 12630.80 35.30 54603.68 88888.00 2016-02-18 04:25:02.125 049 12630.83 35.30 54603.70 88888.00 2016-02-18 04:25:02.250 049 12630.80 35.38 54603.78 88888.00 2016-02-18 04:25:02.375 049 12630.80 35.42 54603.78 88888.00 2016-02-18 04:25:02.500 049 12630.83 35.40 54603.80 88888.00 2016-02-18 04:25:02.625 049 12630.77 35.38 54603.82 88888.00 2016-02-18 04:25:02.750 049 12630.75 35.40 54603.85 88888.00 2016-02-18 04:25:02.875 049 12630.77 35.50 54603.90 88888.00 2016-02-18 04:25:03.000 049 12630.80 35.52 54603.90 88888.00 2016-02-18 04:25:03.125 049 12630.88 35.52 54603.95 88888.00 2016-02-18 04:25:03.250 049 12630.92 35.58 54603.95 88888.00 2016-02-18 04:25:03.375 049 12630.95 35.60 54603.97 88888.00 2016-02-18 04:25:03.500 049 12630.95 35.60 54604.00 88888.00 2016-02-18 04:25:03.625 049 12630.98 35.62 54604.05 88888.00 2016-02-18 04:25:03.750 049 12630.95 35.65 54604.05 88888.00 2016-02-18 04:25:03.875 049 12630.98 35.70 54604.10 88888.00 2016-02-18 04:25:04.000 049 12631.00 35.70 54604.12 88888.00 2016-02-18 04:25:04.125 049 12630.98 35.73 54604.15 88888.00 2016-02-18 04:25:04.250 049 12630.98 35.77 54604.20 88888.00 2016-02-18 04:25:04.375 049 12631.08 35.77 54604.20 88888.00 2016-02-18 04:25:04.500 049 12631.15 35.77 54604.20 88888.00 2016-02-18 04:25:04.625 049 12631.17 35.83 54604.22 88888.00 2016-02-18 04:25:04.750 049 12631.23 35.85 54604.28 88888.00 2016-02-18 04:25:04.875 049 12631.23 35.88 54604.28 88888.00 2016-02-18 04:25:05.000 049 12631.20 35.88 54604.32 88888.00 2016-02-18 04:25:05.125 049 12631.25 35.90 54604.35 88888.00 2016-02-18 04:25:05.250 049 12631.30 35.90 54604.40 88888.00 2016-02-18 04:25:05.375 049 12631.30 35.95 54604.43 88888.00 2016-02-18 04:25:05.500 049 12631.30 35.95 54604.43 88888.00 2016-02-18 04:25:05.625 049 12631.33 35.95 54604.45 88888.00 2016-02-18 04:25:05.750 049 12631.33 36.00 54604.47 88888.00 2016-02-18 04:25:05.875 049 12631.30 36.02 54604.57 88888.00 2016-02-18 04:25:06.000 049 12631.25 36.02 54604.57 88888.00 2016-02-18 04:25:06.125 049 12631.30 36.02 54604.60 88888.00 2016-02-18 04:25:06.250 049 12631.38 36.05 54604.62 88888.00 2016-02-18 04:25:06.375 049 12631.45 36.10 54604.65 88888.00 2016-02-18 04:25:06.500 049 12631.45 36.08 54604.68 88888.00 2016-02-18 04:25:06.625 049 12631.45 36.10 54604.75 88888.00 2016-02-18 04:25:06.750 049 12631.48 36.12 54604.78 88888.00 2016-02-18 04:25:06.875 049 12631.50 36.12 54604.78 88888.00 2016-02-18 04:25:07.000 049 12631.50 36.15 54604.78 88888.00 2016-02-18 04:25:07.125 049 12631.50 36.17 54604.80 88888.00 2016-02-18 04:25:07.250 049 12631.50 36.17 54604.82 88888.00 2016-02-18 04:25:07.375 049 12631.62 36.20 54604.85 88888.00 2016-02-18 04:25:07.500 049 12631.65 36.23 54604.88 88888.00 2016-02-18 04:25:07.625 049 12631.58 36.23 54604.90 88888.00 2016-02-18 04:25:07.750 049 12631.60 36.25 54604.93 88888.00 2016-02-18 04:25:07.875 049 12631.62 36.25 54604.95 88888.00 2016-02-18 04:25:08.000 049 12631.70 36.25 54604.97 88888.00 2016-02-18 04:25:08.125 049 12631.77 36.27 54605.03 88888.00 2016-02-18 04:25:08.250 049 12631.67 36.33 54605.07 88888.00 2016-02-18 04:25:08.375 049 12631.65 36.35 54605.07 88888.00 2016-02-18 04:25:08.500 049 12631.67 36.38 54605.12 88888.00 2016-02-18 04:25:08.625 049 12631.70 36.38 54605.15 88888.00 2016-02-18 04:25:08.750 049 12631.73 36.40 54605.18 88888.00 2016-02-18 04:25:08.875 049 12631.70 36.42 54605.18 88888.00 2016-02-18 04:25:09.000 049 12631.70 36.40 54605.22 88888.00 2016-02-18 04:25:09.125 049 12631.77 36.42 54605.25 88888.00 2016-02-18 04:25:09.250 049 12631.67 36.45 54605.30 88888.00 2016-02-18 04:25:09.375 049 12631.70 36.42 54605.35 88888.00 2016-02-18 04:25:09.500 049 12631.75 36.42 54605.35 88888.00 2016-02-18 04:25:09.625 049 12631.80 36.48 54605.35 88888.00 2016-02-18 04:25:09.750 049 12631.83 36.50 54605.38 88888.00 2016-02-18 04:25:09.875 049 12631.77 36.52 54605.38 88888.00 2016-02-18 04:25:10.000 049 12631.77 36.52 54605.43 88888.00 2016-02-18 04:25:10.125 049 12631.83 36.52 54605.50 88888.00 2016-02-18 04:25:10.250 049 12631.90 36.58 54605.55 88888.00 2016-02-18 04:25:10.375 049 12631.92 36.60 54605.55 88888.00 2016-02-18 04:25:10.500 049 12631.88 36.62 54605.55 88888.00 2016-02-18 04:25:10.625 049 12631.90 36.62 54605.57 88888.00 2016-02-18 04:25:10.750 049 12631.95 36.65 54605.60 88888.00 2016-02-18 04:25:10.875 049 12631.92 36.65 54605.62 88888.00 2016-02-18 04:25:11.000 049 12631.88 36.65 54605.62 88888.00 2016-02-18 04:25:11.125 049 12631.88 36.67 54605.65 88888.00 2016-02-18 04:25:11.250 049 12631.85 36.70 54605.72 88888.00 2016-02-18 04:25:11.375 049 12631.92 36.70 54605.75 88888.00 2016-02-18 04:25:11.500 049 12632.00 36.73 54605.80 88888.00 2016-02-18 04:25:11.625 049 12632.00 36.73 54605.82 88888.00 2016-02-18 04:25:11.750 049 12632.02 36.75 54605.82 88888.00 2016-02-18 04:25:11.875 049 12632.02 36.77 54605.90 88888.00 2016-02-18 04:25:12.000 049 12631.98 36.83 54605.90 88888.00 2016-02-18 04:25:12.125 049 12632.00 36.83 54605.93 88888.00 2016-02-18 04:25:12.250 049 12631.98 36.80 54605.95 88888.00 2016-02-18 04:25:12.375 049 12632.02 36.83 54605.95 88888.00 2016-02-18 04:25:12.500 049 12632.05 36.85 54605.97 88888.00 2016-02-18 04:25:12.625 049 12632.08 36.85 54606.03 88888.00 2016-02-18 04:25:12.750 049 12632.08 36.88 54606.07 88888.00 2016-02-18 04:25:12.875 049 12632.05 36.88 54606.10 88888.00 2016-02-18 04:25:13.000 049 12632.10 36.88 54606.12 88888.00 2016-02-18 04:25:13.125 049 12632.12 36.92 54606.18 88888.00 2016-02-18 04:25:13.250 049 12632.10 36.95 54606.20 88888.00 2016-02-18 04:25:13.375 049 12632.15 36.98 54606.22 88888.00 2016-02-18 04:25:13.500 049 12632.12 36.98 54606.25 88888.00 2016-02-18 04:25:13.625 049 12632.12 37.00 54606.28 88888.00 2016-02-18 04:25:13.750 049 12632.10 37.00 54606.28 88888.00 2016-02-18 04:25:13.875 049 12632.15 37.05 54606.32 88888.00 2016-02-18 04:25:14.000 049 12632.20 37.08 54606.32 88888.00 2016-02-18 04:25:14.125 049 12632.17 37.08 54606.38 88888.00 2016-02-18 04:25:14.250 049 12632.15 37.08 54606.38 88888.00 2016-02-18 04:25:14.375 049 12632.20 37.10 54606.40 88888.00 2016-02-18 04:25:14.500 049 12632.20 37.12 54606.43 88888.00 2016-02-18 04:25:14.625 049 12632.12 37.17 54606.47 88888.00 2016-02-18 04:25:14.750 049 12632.20 37.20 54606.53 88888.00 2016-02-18 04:25:14.875 049 12632.25 37.17 54606.55 88888.00 2016-02-18 04:25:15.000 049 12632.20 37.15 54606.57 88888.00 2016-02-18 04:25:15.125 049 12632.20 37.17 54606.62 88888.00 2016-02-18 04:25:15.250 049 12632.25 37.20 54606.62 88888.00 2016-02-18 04:25:15.375 049 12632.25 37.23 54606.65 88888.00 2016-02-18 04:25:15.500 049 12632.17 37.23 54606.68 88888.00 2016-02-18 04:25:15.625 049 12632.20 37.27 54606.70 88888.00 2016-02-18 04:25:15.750 049 12632.27 37.30 54606.72 88888.00 2016-02-18 04:25:15.875 049 12632.30 37.27 54606.78 88888.00 2016-02-18 04:25:16.000 049 12632.33 37.30 54606.80 88888.00 2016-02-18 04:25:16.125 049 12632.35 37.35 54606.82 88888.00 2016-02-18 04:25:16.250 049 12632.38 37.33 54606.85 88888.00 2016-02-18 04:25:16.375 049 12632.38 37.38 54606.85 88888.00 2016-02-18 04:25:16.500 049 12632.38 37.40 54606.90 88888.00 2016-02-18 04:25:16.625 049 12632.35 37.40 54606.95 88888.00 2016-02-18 04:25:16.750 049 12632.38 37.40 54606.97 88888.00 2016-02-18 04:25:16.875 049 12632.35 37.42 54606.97 88888.00 2016-02-18 04:25:17.000 049 12632.33 37.45 54606.97 88888.00 2016-02-18 04:25:17.125 049 12632.33 37.45 54607.03 88888.00 2016-02-18 04:25:17.250 049 12632.38 37.42 54607.07 88888.00 2016-02-18 04:25:17.375 049 12632.48 37.48 54607.10 88888.00 2016-02-18 04:25:17.500 049 12632.45 37.50 54607.12 88888.00 2016-02-18 04:25:17.625 049 12632.45 37.52 54607.15 88888.00 2016-02-18 04:25:17.750 049 12632.45 37.52 54607.18 88888.00 2016-02-18 04:25:17.875 049 12632.40 37.55 54607.18 88888.00 2016-02-18 04:25:18.000 049 12632.42 37.55 54607.20 88888.00 2016-02-18 04:25:18.125 049 12632.45 37.55 54607.25 88888.00 2016-02-18 04:25:18.250 049 12632.42 37.52 54607.28 88888.00 2016-02-18 04:25:18.375 049 12632.48 37.55 54607.30 88888.00 2016-02-18 04:25:18.500 049 12632.52 37.58 54607.30 88888.00 2016-02-18 04:25:18.625 049 12632.60 37.60 54607.32 88888.00 2016-02-18 04:25:18.750 049 12632.58 37.58 54607.35 88888.00 2016-02-18 04:25:18.875 049 12632.55 37.60 54607.40 88888.00 2016-02-18 04:25:19.000 049 12632.60 37.65 54607.45 88888.00 2016-02-18 04:25:19.125 049 12632.58 37.65 54607.50 88888.00 2016-02-18 04:25:19.250 049 12632.52 37.65 54607.53 88888.00 2016-02-18 04:25:19.375 049 12632.55 37.67 54607.53 88888.00 2016-02-18 04:25:19.500 049 12632.58 37.70 54607.53 88888.00 2016-02-18 04:25:19.625 049 12632.60 37.73 54607.57 88888.00 2016-02-18 04:25:19.750 049 12632.65 37.70 54607.60 88888.00 2016-02-18 04:25:19.875 049 12632.67 37.73 54607.62 88888.00 2016-02-18 04:25:20.000 049 12632.65 37.70 54607.62 88888.00 2016-02-18 04:25:20.125 049 12632.65 37.73 54607.68 88888.00 2016-02-18 04:25:20.250 049 12632.62 37.75 54607.72 88888.00 2016-02-18 04:25:20.375 049 12632.67 37.77 54607.75 88888.00 2016-02-18 04:25:20.500 049 12632.65 37.80 54607.80 88888.00 2016-02-18 04:25:20.625 049 12632.62 37.80 54607.80 88888.00 2016-02-18 04:25:20.750 049 12632.70 37.80 54607.82 88888.00 2016-02-18 04:25:20.875 049 12632.70 37.83 54607.85 88888.00 2016-02-18 04:25:21.000 049 12632.65 37.85 54607.88 88888.00 2016-02-18 04:25:21.125 049 12632.65 37.85 54607.93 88888.00 2016-02-18 04:25:21.250 049 12632.70 37.83 54607.97 88888.00 2016-02-18 04:25:21.375 049 12632.73 37.85 54607.97 88888.00 2016-02-18 04:25:21.500 049 12632.70 37.88 54607.97 88888.00 2016-02-18 04:25:21.625 049 12632.58 37.90 54608.00 88888.00 2016-02-18 04:25:21.750 049 12632.58 37.92 54608.03 88888.00 2016-02-18 04:25:21.875 049 12632.62 37.92 54608.07 88888.00 2016-02-18 04:25:22.000 049 12632.70 37.90 54608.10 88888.00 2016-02-18 04:25:22.125 049 12632.73 37.88 54608.10 88888.00 2016-02-18 04:25:22.250 049 12632.73 37.90 54608.12 88888.00 2016-02-18 04:25:22.375 049 12632.70 37.88 54608.15 88888.00 2016-02-18 04:25:22.500 049 12632.73 37.90 54608.20 88888.00 2016-02-18 04:25:22.625 049 12632.67 37.92 54608.20 88888.00 2016-02-18 04:25:22.750 049 12632.65 37.92 54608.20 88888.00 2016-02-18 04:25:22.875 049 12632.67 37.95 54608.25 88888.00 2016-02-18 04:25:23.000 049 12632.70 37.92 54608.28 88888.00 2016-02-18 04:25:23.125 049 12632.73 37.98 54608.30 88888.00 2016-02-18 04:25:23.250 049 12632.70 37.98 54608.38 88888.00 2016-02-18 04:25:23.375 049 12632.65 37.98 54608.38 88888.00 2016-02-18 04:25:23.500 049 12632.67 37.98 54608.43 88888.00 2016-02-18 04:25:23.625 049 12632.73 38.00 54608.45 88888.00 2016-02-18 04:25:23.750 049 12632.70 38.00 54608.47 88888.00 2016-02-18 04:25:23.875 049 12632.60 38.00 54608.50 88888.00 2016-02-18 04:25:24.000 049 12632.65 38.00 54608.50 88888.00 2016-02-18 04:25:24.125 049 12632.73 38.08 54608.57 88888.00 2016-02-18 04:25:24.250 049 12632.67 38.05 54608.60 88888.00 2016-02-18 04:25:24.375 049 12632.70 38.05 54608.60 88888.00 2016-02-18 04:25:24.500 049 12632.67 38.05 54608.62 88888.00 2016-02-18 04:25:24.625 049 12632.65 38.05 54608.65 88888.00 2016-02-18 04:25:24.750 049 12632.70 38.10 54608.68 88888.00 2016-02-18 04:25:24.875 049 12632.73 38.15 54608.70 88888.00 2016-02-18 04:25:25.000 049 12632.70 38.12 54608.72 88888.00 2016-02-18 04:25:25.125 049 12632.67 38.12 54608.75 88888.00 2016-02-18 04:25:25.250 049 12632.62 38.12 54608.80 88888.00 2016-02-18 04:25:25.375 049 12632.65 38.12 54608.80 88888.00 2016-02-18 04:25:25.500 049 12632.67 38.17 54608.82 88888.00 2016-02-18 04:25:25.625 049 12632.73 38.20 54608.82 88888.00 2016-02-18 04:25:25.750 049 12632.73 38.23 54608.88 88888.00 2016-02-18 04:25:25.875 049 12632.70 38.23 54608.93 88888.00 2016-02-18 04:25:26.000 049 12632.70 38.23 54608.97 88888.00 2016-02-18 04:25:26.125 049 12632.73 38.27 54609.00 88888.00 2016-02-18 04:25:26.250 049 12632.70 38.27 54609.00 88888.00 2016-02-18 04:25:26.375 049 12632.73 38.30 54608.97 88888.00 2016-02-18 04:25:26.500 049 12632.73 38.30 54609.03 88888.00 2016-02-18 04:25:26.625 049 12632.75 38.33 54609.05 88888.00 2016-02-18 04:25:26.750 049 12632.73 38.35 54609.10 88888.00 2016-02-18 04:25:26.875 049 12632.75 38.38 54609.15 88888.00 2016-02-18 04:25:27.000 049 12632.83 38.38 54609.15 88888.00 2016-02-18 04:25:27.125 049 12632.77 38.40 54609.18 88888.00 2016-02-18 04:25:27.250 049 12632.73 38.40 54609.25 88888.00 2016-02-18 04:25:27.375 049 12632.77 38.48 54609.25 88888.00 2016-02-18 04:25:27.500 049 12632.77 38.48 54609.30 88888.00 2016-02-18 04:25:27.625 049 12632.75 38.45 54609.32 88888.00 2016-02-18 04:25:27.750 049 12632.75 38.48 54609.32 88888.00 2016-02-18 04:25:27.875 049 12632.75 38.50 54609.35 88888.00 2016-02-18 04:25:28.000 049 12632.75 38.52 54609.40 88888.00 2016-02-18 04:25:28.125 049 12632.75 38.52 54609.43 88888.00 2016-02-18 04:25:28.250 049 12632.77 38.55 54609.45 88888.00 2016-02-18 04:25:28.375 049 12632.85 38.58 54609.47 88888.00 2016-02-18 04:25:28.500 049 12632.83 38.58 54609.50 88888.00 2016-02-18 04:25:28.625 049 12632.83 38.55 54609.50 88888.00 2016-02-18 04:25:28.750 049 12632.80 38.62 54609.55 88888.00 2016-02-18 04:25:28.875 049 12632.80 38.65 54609.57 88888.00 2016-02-18 04:25:29.000 049 12632.88 38.65 54609.62 88888.00 2016-02-18 04:25:29.125 049 12632.88 38.65 54609.65 88888.00 2016-02-18 04:25:29.250 049 12632.77 38.67 54609.65 88888.00 2016-02-18 04:25:29.375 049 12632.77 38.67 54609.68 88888.00 2016-02-18 04:25:29.500 049 12632.80 38.70 54609.70 88888.00 2016-02-18 04:25:29.625 049 12632.80 38.73 54609.72 88888.00 2016-02-18 04:25:29.750 049 12632.85 38.73 54609.78 88888.00 2016-02-18 04:25:29.875 049 12632.83 38.77 54609.80 88888.00 2016-02-18 04:25:30.000 049 12632.83 38.80 54609.80 88888.00 2016-02-18 04:25:30.125 049 12632.80 38.85 54609.85 88888.00 2016-02-18 04:25:30.250 049 12632.80 38.83 54609.85 88888.00 2016-02-18 04:25:30.375 049 12632.83 38.88 54609.90 88888.00 2016-02-18 04:25:30.500 049 12632.80 38.90 54609.90 88888.00 2016-02-18 04:25:30.625 049 12632.83 38.90 54609.93 88888.00 2016-02-18 04:25:30.750 049 12632.80 38.90 54609.93 88888.00 2016-02-18 04:25:30.875 049 12632.77 38.92 54609.97 88888.00 2016-02-18 04:25:31.000 049 12632.77 38.95 54610.00 88888.00 2016-02-18 04:25:31.125 049 12632.77 38.98 54610.03 88888.00 2016-02-18 04:25:31.250 049 12632.85 39.02 54610.03 88888.00 2016-02-18 04:25:31.375 049 12632.90 39.02 54610.03 88888.00 2016-02-18 04:25:31.500 049 12632.88 39.02 54610.05 88888.00 2016-02-18 04:25:31.625 049 12632.90 39.05 54610.10 88888.00 2016-02-18 04:25:31.750 049 12632.90 39.08 54610.15 88888.00 2016-02-18 04:25:31.875 049 12632.85 39.10 54610.18 88888.00 2016-02-18 04:25:32.000 049 12632.88 39.12 54610.18 88888.00 2016-02-18 04:25:32.125 049 12632.88 39.12 54610.22 88888.00 2016-02-18 04:25:32.250 049 12632.85 39.15 54610.28 88888.00 2016-02-18 04:25:32.375 049 12632.92 39.17 54610.30 88888.00 2016-02-18 04:25:32.500 049 12632.92 39.20 54610.32 88888.00 2016-02-18 04:25:32.625 049 12632.92 39.23 54610.35 88888.00 2016-02-18 04:25:32.750 049 12632.92 39.20 54610.38 88888.00 2016-02-18 04:25:32.875 049 12632.88 39.20 54610.38 88888.00 2016-02-18 04:25:33.000 049 12632.83 39.25 54610.43 88888.00 2016-02-18 04:25:33.125 049 12632.83 39.27 54610.45 88888.00 2016-02-18 04:25:33.250 049 12632.88 39.27 54610.47 88888.00 2016-02-18 04:25:33.375 049 12632.92 39.27 54610.47 88888.00 2016-02-18 04:25:33.500 049 12632.95 39.30 54610.50 88888.00 2016-02-18 04:25:33.625 049 12632.95 39.33 54610.50 88888.00 2016-02-18 04:25:33.750 049 12632.95 39.35 54610.53 88888.00 2016-02-18 04:25:33.875 049 12632.92 39.38 54610.55 88888.00 2016-02-18 04:25:34.000 049 12632.92 39.38 54610.57 88888.00 2016-02-18 04:25:34.125 049 12632.90 39.38 54610.60 88888.00 2016-02-18 04:25:34.250 049 12632.90 39.42 54610.62 88888.00 2016-02-18 04:25:34.375 049 12632.90 39.42 54610.65 88888.00 2016-02-18 04:25:34.500 049 12632.92 39.45 54610.68 88888.00 2016-02-18 04:25:34.625 049 12632.98 39.48 54610.68 88888.00 2016-02-18 04:25:34.750 049 12632.98 39.50 54610.72 88888.00 2016-02-18 04:25:34.875 049 12633.00 39.52 54610.75 88888.00 2016-02-18 04:25:35.000 049 12633.00 39.55 54610.78 88888.00 2016-02-18 04:25:35.125 049 12632.98 39.55 54610.82 88888.00 2016-02-18 04:25:35.250 049 12632.95 39.58 54610.82 88888.00 2016-02-18 04:25:35.375 049 12632.90 39.62 54610.85 88888.00 2016-02-18 04:25:35.500 049 12632.90 39.62 54610.88 88888.00 2016-02-18 04:25:35.625 049 12632.90 39.65 54610.93 88888.00 2016-02-18 04:25:35.750 049 12632.90 39.67 54610.95 88888.00 2016-02-18 04:25:35.875 049 12632.92 39.70 54610.97 88888.00 2016-02-18 04:25:36.000 049 12632.92 39.73 54610.97 88888.00 2016-02-18 04:25:36.125 049 12632.98 39.73 54611.03 88888.00 2016-02-18 04:25:36.250 049 12633.00 39.75 54611.03 88888.00 2016-02-18 04:25:36.375 049 12633.00 39.77 54611.03 88888.00 2016-02-18 04:25:36.500 049 12632.92 39.77 54611.05 88888.00 2016-02-18 04:25:36.625 049 12632.90 39.80 54611.07 88888.00 2016-02-18 04:25:36.750 049 12632.85 39.85 54611.12 88888.00 2016-02-18 04:25:36.875 049 12632.88 39.90 54611.12 88888.00 2016-02-18 04:25:37.000 049 12632.92 39.90 54611.12 88888.00 2016-02-18 04:25:37.125 049 12632.90 39.90 54611.15 88888.00 2016-02-18 04:25:37.250 049 12632.90 39.95 54611.18 88888.00 2016-02-18 04:25:37.375 049 12632.88 39.98 54611.18 88888.00 2016-02-18 04:25:37.500 049 12632.88 40.00 54611.22 88888.00 2016-02-18 04:25:37.625 049 12632.90 40.02 54611.25 88888.00 2016-02-18 04:25:37.750 049 12632.90 40.05 54611.25 88888.00 2016-02-18 04:25:37.875 049 12632.90 40.05 54611.25 88888.00 2016-02-18 04:25:38.000 049 12632.98 40.08 54611.28 88888.00 2016-02-18 04:25:38.125 049 12632.90 40.05 54611.30 88888.00 2016-02-18 04:25:38.250 049 12632.83 40.10 54611.35 88888.00 2016-02-18 04:25:38.375 049 12632.88 40.15 54611.40 88888.00 2016-02-18 04:25:38.500 049 12632.92 40.17 54611.40 88888.00 2016-02-18 04:25:38.625 049 12632.95 40.15 54611.43 88888.00 2016-02-18 04:25:38.750 049 12633.00 40.17 54611.43 88888.00 2016-02-18 04:25:38.875 049 12632.98 40.15 54611.43 88888.00 2016-02-18 04:25:39.000 049 12632.98 40.17 54611.45 88888.00 2016-02-18 04:25:39.125 049 12632.95 40.20 54611.50 88888.00 2016-02-18 04:25:39.250 049 12632.90 40.23 54611.53 88888.00 2016-02-18 04:25:39.375 049 12632.88 40.27 54611.55 88888.00 2016-02-18 04:25:39.500 049 12632.92 40.33 54611.60 88888.00 2016-02-18 04:25:39.625 049 12632.95 40.35 54611.62 88888.00 2016-02-18 04:25:39.750 049 12632.88 40.35 54611.65 88888.00 2016-02-18 04:25:39.875 049 12632.88 40.35 54611.62 88888.00 2016-02-18 04:25:40.000 049 12632.88 40.35 54611.65 88888.00 2016-02-18 04:25:40.125 049 12632.90 40.38 54611.68 88888.00 2016-02-18 04:25:40.250 049 12632.88 40.40 54611.70 88888.00 2016-02-18 04:25:40.375 049 12632.85 40.40 54611.72 88888.00 2016-02-18 04:25:40.500 049 12632.88 40.42 54611.78 88888.00 2016-02-18 04:25:40.625 049 12632.88 40.45 54611.78 88888.00 2016-02-18 04:25:40.750 049 12632.80 40.48 54611.80 88888.00 2016-02-18 04:25:40.875 049 12632.80 40.48 54611.80 88888.00 2016-02-18 04:25:41.000 049 12632.88 40.50 54611.82 88888.00 2016-02-18 04:25:41.125 049 12632.92 40.52 54611.85 88888.00 2016-02-18 04:25:41.250 049 12632.92 40.55 54611.88 88888.00 2016-02-18 04:25:41.375 049 12632.92 40.55 54611.90 88888.00 2016-02-18 04:25:41.500 049 12632.88 40.58 54611.90 88888.00 2016-02-18 04:25:41.625 049 12632.88 40.62 54611.90 88888.00 2016-02-18 04:25:41.750 049 12632.88 40.62 54611.93 88888.00 2016-02-18 04:25:41.875 049 12632.95 40.62 54611.95 88888.00 2016-02-18 04:25:42.000 049 12632.98 40.62 54611.95 88888.00 2016-02-18 04:25:42.125 049 12632.98 40.67 54611.97 88888.00 2016-02-18 04:25:42.250 049 12632.98 40.67 54612.03 88888.00 2016-02-18 04:25:42.375 049 12633.02 40.70 54612.03 88888.00 2016-02-18 04:25:42.500 049 12633.02 40.73 54612.05 88888.00 2016-02-18 04:25:42.625 049 12632.95 40.75 54612.05 88888.00 2016-02-18 04:25:42.750 049 12632.90 40.75 54612.07 88888.00 2016-02-18 04:25:42.875 049 12632.92 40.77 54612.10 88888.00 2016-02-18 04:25:43.000 049 12632.92 40.77 54612.12 88888.00 2016-02-18 04:25:43.125 049 12632.95 40.77 54612.12 88888.00 2016-02-18 04:25:43.250 049 12632.98 40.80 54612.12 88888.00 2016-02-18 04:25:43.375 049 12632.95 40.80 54612.15 88888.00 2016-02-18 04:25:43.500 049 12632.98 40.83 54612.18 88888.00 2016-02-18 04:25:43.625 049 12633.02 40.85 54612.20 88888.00 2016-02-18 04:25:43.750 049 12633.05 40.88 54612.22 88888.00 2016-02-18 04:25:43.875 049 12633.08 40.88 54612.22 88888.00 2016-02-18 04:25:44.000 049 12633.08 40.88 54612.22 88888.00 2016-02-18 04:25:44.125 049 12633.05 40.90 54612.28 88888.00 2016-02-18 04:25:44.250 049 12633.05 40.95 54612.30 88888.00 2016-02-18 04:25:44.375 049 12633.10 40.95 54612.30 88888.00 2016-02-18 04:25:44.500 049 12633.10 41.00 54612.30 88888.00 2016-02-18 04:25:44.625 049 12633.12 41.02 54612.32 88888.00 2016-02-18 04:25:44.750 049 12633.10 41.02 54612.35 88888.00 2016-02-18 04:25:44.875 049 12633.00 41.05 54612.38 88888.00 2016-02-18 04:25:45.000 049 12632.98 41.05 54612.38 88888.00 2016-02-18 04:25:45.125 049 12633.00 41.05 54612.40 88888.00 2016-02-18 04:25:45.250 049 12633.05 41.10 54612.43 88888.00 2016-02-18 04:25:45.375 049 12633.05 41.12 54612.43 88888.00 2016-02-18 04:25:45.500 049 12632.98 41.15 54612.43 88888.00 2016-02-18 04:25:45.625 049 12632.98 41.15 54612.45 88888.00 2016-02-18 04:25:45.750 049 12633.05 41.15 54612.47 88888.00 2016-02-18 04:25:45.875 049 12633.08 41.17 54612.53 88888.00 2016-02-18 04:25:46.000 049 12633.05 41.20 54612.50 88888.00 2016-02-18 04:25:46.125 049 12633.05 41.23 54612.55 88888.00 2016-02-18 04:25:46.250 049 12633.05 41.23 54612.55 88888.00 2016-02-18 04:25:46.375 049 12633.08 41.30 54612.57 88888.00 2016-02-18 04:25:46.500 049 12633.08 41.27 54612.57 88888.00 2016-02-18 04:25:46.625 049 12633.10 41.30 54612.57 88888.00 2016-02-18 04:25:46.750 049 12633.10 41.33 54612.60 88888.00 2016-02-18 04:25:46.875 049 12633.08 41.35 54612.62 88888.00 2016-02-18 04:25:47.000 049 12633.10 41.35 54612.65 88888.00 2016-02-18 04:25:47.125 049 12633.10 41.35 54612.68 88888.00 2016-02-18 04:25:47.250 049 12633.15 41.38 54612.70 88888.00 2016-02-18 04:25:47.375 049 12633.12 41.38 54612.68 88888.00 2016-02-18 04:25:47.500 049 12633.12 41.40 54612.72 88888.00 2016-02-18 04:25:47.625 049 12633.08 41.42 54612.75 88888.00 2016-02-18 04:25:47.750 049 12633.05 41.48 54612.78 88888.00 2016-02-18 04:25:47.875 049 12633.05 41.48 54612.80 88888.00 2016-02-18 04:25:48.000 049 12633.10 41.50 54612.80 88888.00 2016-02-18 04:25:48.125 049 12633.10 41.48 54612.80 88888.00 2016-02-18 04:25:48.250 049 12633.10 41.48 54612.80 88888.00 2016-02-18 04:25:48.375 049 12633.10 41.52 54612.85 88888.00 2016-02-18 04:25:48.500 049 12633.08 41.52 54612.88 88888.00 2016-02-18 04:25:48.625 049 12633.12 41.55 54612.88 88888.00 2016-02-18 04:25:48.750 049 12633.10 41.52 54612.90 88888.00 2016-02-18 04:25:48.875 049 12633.10 41.55 54612.88 88888.00 2016-02-18 04:25:49.000 049 12633.12 41.55 54612.88 88888.00 2016-02-18 04:25:49.125 049 12633.08 41.58 54612.93 88888.00 2016-02-18 04:25:49.250 049 12633.08 41.55 54612.95 88888.00 2016-02-18 04:25:49.375 049 12633.12 41.58 54612.95 88888.00 2016-02-18 04:25:49.500 049 12633.08 41.60 54612.97 88888.00 2016-02-18 04:25:49.625 049 12633.05 41.62 54613.00 88888.00 2016-02-18 04:25:49.750 049 12633.08 41.65 54613.03 88888.00 2016-02-18 04:25:49.875 049 12633.10 41.67 54613.05 88888.00 2016-02-18 04:25:50.000 049 12633.08 41.65 54613.03 88888.00 2016-02-18 04:25:50.125 049 12633.05 41.65 54613.05 88888.00 2016-02-18 04:25:50.250 049 12633.08 41.65 54613.05 88888.00 2016-02-18 04:25:50.375 049 12633.12 41.70 54613.07 88888.00 2016-02-18 04:25:50.500 049 12633.15 41.70 54613.12 88888.00 2016-02-18 04:25:50.625 049 12633.10 41.73 54613.15 88888.00 2016-02-18 04:25:50.750 049 12633.02 41.73 54613.18 88888.00 2016-02-18 04:25:50.875 049 12633.05 41.73 54613.15 88888.00 2016-02-18 04:25:51.000 049 12633.05 41.75 54613.18 88888.00 2016-02-18 04:25:51.125 049 12633.08 41.77 54613.20 88888.00 2016-02-18 04:25:51.250 049 12633.12 41.77 54613.18 88888.00 2016-02-18 04:25:51.375 049 12633.12 41.77 54613.20 88888.00 2016-02-18 04:25:51.500 049 12633.10 41.80 54613.22 88888.00 2016-02-18 04:25:51.625 049 12633.15 41.80 54613.22 88888.00 2016-02-18 04:25:51.750 049 12633.15 41.80 54613.25 88888.00 2016-02-18 04:25:51.875 049 12633.12 41.83 54613.28 88888.00 2016-02-18 04:25:52.000 049 12633.05 41.83 54613.28 88888.00 2016-02-18 04:25:52.125 049 12633.05 41.85 54613.32 88888.00 2016-02-18 04:25:52.250 049 12633.05 41.85 54613.35 88888.00 2016-02-18 04:25:52.375 049 12633.05 41.88 54613.35 88888.00 2016-02-18 04:25:52.500 049 12633.08 41.92 54613.35 88888.00 2016-02-18 04:25:52.625 049 12633.08 41.90 54613.38 88888.00 2016-02-18 04:25:52.750 049 12633.12 41.90 54613.40 88888.00 2016-02-18 04:25:52.875 049 12633.15 41.92 54613.43 88888.00 2016-02-18 04:25:53.000 049 12633.17 41.95 54613.40 88888.00 2016-02-18 04:25:53.125 049 12633.15 42.00 54613.43 88888.00 2016-02-18 04:25:53.250 049 12633.10 42.00 54613.45 88888.00 2016-02-18 04:25:53.375 049 12633.08 42.00 54613.45 88888.00 2016-02-18 04:25:53.500 049 12633.10 42.02 54613.50 88888.00 2016-02-18 04:25:53.625 049 12633.15 42.05 54613.47 88888.00 2016-02-18 04:25:53.750 049 12633.10 42.05 54613.47 88888.00 2016-02-18 04:25:53.875 049 12633.05 42.08 54613.53 88888.00 2016-02-18 04:25:54.000 049 12633.02 42.08 54613.50 88888.00 2016-02-18 04:25:54.125 049 12633.02 42.08 54613.53 88888.00 2016-02-18 04:25:54.250 049 12633.02 42.10 54613.53 88888.00 2016-02-18 04:25:54.375 049 12633.02 42.12 54613.55 88888.00 2016-02-18 04:25:54.500 049 12633.02 42.12 54613.55 88888.00 2016-02-18 04:25:54.625 049 12633.02 42.17 54613.57 88888.00 2016-02-18 04:25:54.750 049 12633.08 42.15 54613.62 88888.00 2016-02-18 04:25:54.875 049 12633.12 42.15 54613.60 88888.00 2016-02-18 04:25:55.000 049 12633.05 42.12 54613.60 88888.00 2016-02-18 04:25:55.125 049 12633.02 42.17 54613.62 88888.00 2016-02-18 04:25:55.250 049 12633.00 42.20 54613.65 88888.00 2016-02-18 04:25:55.375 049 12633.02 42.20 54613.68 88888.00 2016-02-18 04:25:55.500 049 12633.00 42.20 54613.65 88888.00 2016-02-18 04:25:55.625 049 12633.00 42.23 54613.65 88888.00 2016-02-18 04:25:55.750 049 12633.00 42.25 54613.70 88888.00 2016-02-18 04:25:55.875 049 12633.00 42.30 54613.70 88888.00 2016-02-18 04:25:56.000 049 12633.02 42.27 54613.70 88888.00 2016-02-18 04:25:56.125 049 12633.02 42.25 54613.72 88888.00 2016-02-18 04:25:56.250 049 12633.00 42.25 54613.75 88888.00 2016-02-18 04:25:56.375 049 12633.08 42.27 54613.72 88888.00 2016-02-18 04:25:56.500 049 12633.05 42.27 54613.75 88888.00 2016-02-18 04:25:56.625 049 12633.05 42.30 54613.75 88888.00 2016-02-18 04:25:56.750 049 12632.95 42.30 54613.78 88888.00 2016-02-18 04:25:56.875 049 12632.92 42.30 54613.80 88888.00 2016-02-18 04:25:57.000 049 12632.95 42.30 54613.80 88888.00 2016-02-18 04:25:57.125 049 12632.98 42.35 54613.82 88888.00 2016-02-18 04:25:57.250 049 12632.98 42.35 54613.82 88888.00 2016-02-18 04:25:57.375 049 12633.00 42.38 54613.82 88888.00 2016-02-18 04:25:57.500 049 12632.98 42.38 54613.85 88888.00 2016-02-18 04:25:57.625 049 12632.98 42.35 54613.88 88888.00 2016-02-18 04:25:57.750 049 12633.05 42.38 54613.90 88888.00 2016-02-18 04:25:57.875 049 12633.08 42.38 54613.90 88888.00 2016-02-18 04:25:58.000 049 12633.08 42.40 54613.88 88888.00 2016-02-18 04:25:58.125 049 12633.05 42.40 54613.93 88888.00 2016-02-18 04:25:58.250 049 12633.08 42.40 54613.95 88888.00 2016-02-18 04:25:58.375 049 12633.08 42.40 54613.97 88888.00 2016-02-18 04:25:58.500 049 12633.08 42.40 54613.97 88888.00 2016-02-18 04:25:58.625 049 12633.10 42.40 54613.97 88888.00 2016-02-18 04:25:58.750 049 12633.08 42.40 54614.00 88888.00 2016-02-18 04:25:58.875 049 12633.02 42.45 54614.03 88888.00 2016-02-18 04:25:59.000 049 12632.98 42.42 54614.00 88888.00 2016-02-18 04:25:59.125 049 12632.98 42.45 54614.03 88888.00 2016-02-18 04:25:59.250 049 12632.98 42.45 54614.05 88888.00 2016-02-18 04:25:59.375 049 12633.02 42.45 54614.03 88888.00 2016-02-18 04:25:59.500 049 12633.05 42.48 54614.05 88888.00 2016-02-18 04:25:59.625 049 12633.08 42.48 54614.05 88888.00 2016-02-18 04:25:59.750 049 12633.02 42.48 54614.07 88888.00 2016-02-18 04:25:59.875 049 12632.95 42.45 54614.10 88888.00 2016-02-18 04:26:00.000 049 12632.92 42.45 54614.12 88888.00 2016-02-18 04:26:00.125 049 12632.98 42.48 54614.15 88888.00 2016-02-18 04:26:00.250 049 12633.00 42.50 54614.15 88888.00 2016-02-18 04:26:00.375 049 12632.98 42.50 54614.18 88888.00 2016-02-18 04:26:00.500 049 12632.92 42.52 54614.18 88888.00 2016-02-18 04:26:00.625 049 12632.88 42.52 54614.20 88888.00 2016-02-18 04:26:00.750 049 12632.90 42.50 54614.22 88888.00 2016-02-18 04:26:00.875 049 12632.88 42.50 54614.25 88888.00 2016-02-18 04:26:01.000 049 12632.85 42.52 54614.22 88888.00 2016-02-18 04:26:01.125 049 12632.85 42.52 54614.25 88888.00 2016-02-18 04:26:01.250 049 12632.90 42.52 54614.28 88888.00 2016-02-18 04:26:01.375 049 12632.88 42.52 54614.25 88888.00 2016-02-18 04:26:01.500 049 12632.88 42.52 54614.28 88888.00 2016-02-18 04:26:01.625 049 12632.85 42.55 54614.30 88888.00 2016-02-18 04:26:01.750 049 12632.88 42.58 54614.30 88888.00 2016-02-18 04:26:01.875 049 12632.88 42.55 54614.32 88888.00 2016-02-18 04:26:02.000 049 12632.88 42.58 54614.30 88888.00 2016-02-18 04:26:02.125 049 12633.00 42.60 54614.35 88888.00 2016-02-18 04:26:02.250 049 12633.00 42.60 54614.35 88888.00 2016-02-18 04:26:02.375 049 12632.95 42.60 54614.35 88888.00 2016-02-18 04:26:02.500 049 12632.88 42.62 54614.35 88888.00 2016-02-18 04:26:02.625 049 12632.88 42.60 54614.38 88888.00 2016-02-18 04:26:02.750 049 12632.88 42.62 54614.38 88888.00 2016-02-18 04:26:02.875 049 12632.88 42.67 54614.40 88888.00 2016-02-18 04:26:03.000 049 12632.88 42.67 54614.43 88888.00 2016-02-18 04:26:03.125 049 12632.85 42.67 54614.40 88888.00 2016-02-18 04:26:03.250 049 12632.83 42.67 54614.45 88888.00 2016-02-18 04:26:03.375 049 12632.80 42.70 54614.45 88888.00 2016-02-18 04:26:03.500 049 12632.77 42.67 54614.47 88888.00 2016-02-18 04:26:03.625 049 12632.75 42.65 54614.47 88888.00 2016-02-18 04:26:03.750 049 12632.75 42.65 54614.47 88888.00 2016-02-18 04:26:03.875 049 12632.80 42.73 54614.47 88888.00 2016-02-18 04:26:04.000 049 12632.83 42.73 54614.47 88888.00 2016-02-18 04:26:04.125 049 12632.83 42.75 54614.50 88888.00 2016-02-18 04:26:04.250 049 12632.80 42.73 54614.55 88888.00 2016-02-18 04:26:04.375 049 12632.80 42.75 54614.55 88888.00 2016-02-18 04:26:04.500 049 12632.77 42.77 54614.55 88888.00 2016-02-18 04:26:04.625 049 12632.75 42.77 54614.55 88888.00 2016-02-18 04:26:04.750 049 12632.75 42.83 54614.55 88888.00 2016-02-18 04:26:04.875 049 12632.77 42.83 54614.55 88888.00 2016-02-18 04:26:05.000 049 12632.77 42.80 54614.57 88888.00 2016-02-18 04:26:05.125 049 12632.75 42.80 54614.60 88888.00 2016-02-18 04:26:05.250 049 12632.73 42.83 54614.60 88888.00 2016-02-18 04:26:05.375 049 12632.73 42.85 54614.60 88888.00 2016-02-18 04:26:05.500 049 12632.73 42.90 54614.60 88888.00 2016-02-18 04:26:05.625 049 12632.73 42.88 54614.60 88888.00 2016-02-18 04:26:05.750 049 12632.73 42.85 54614.57 88888.00 2016-02-18 04:26:05.875 049 12632.73 42.83 54614.60 88888.00 2016-02-18 04:26:06.000 049 12632.70 42.85 54614.62 88888.00 2016-02-18 04:26:06.125 049 12632.70 42.88 54614.65 88888.00 2016-02-18 04:26:06.250 049 12632.62 42.88 54614.65 88888.00 2016-02-18 04:26:06.375 049 12632.62 42.83 54614.62 88888.00 2016-02-18 04:26:06.500 049 12632.60 42.85 54614.62 88888.00 2016-02-18 04:26:06.625 049 12632.58 42.92 54614.70 88888.00 2016-02-18 04:26:06.750 049 12632.62 42.95 54614.70 88888.00 2016-02-18 04:26:06.875 049 12632.62 42.92 54614.70 88888.00 2016-02-18 04:26:07.000 049 12632.55 42.95 54614.70 88888.00 2016-02-18 04:26:07.125 049 12632.58 42.95 54614.72 88888.00 2016-02-18 04:26:07.250 049 12632.58 42.92 54614.75 88888.00 2016-02-18 04:26:07.375 049 12632.55 42.95 54614.75 88888.00 2016-02-18 04:26:07.500 049 12632.52 42.95 54614.75 88888.00 2016-02-18 04:26:07.625 049 12632.55 42.98 54614.78 88888.00 2016-02-18 04:26:07.750 049 12632.52 43.00 54614.82 88888.00 2016-02-18 04:26:07.875 049 12632.55 42.98 54614.82 88888.00 2016-02-18 04:26:08.000 049 12632.55 42.98 54614.80 88888.00 2016-02-18 04:26:08.125 049 12632.52 43.00 54614.85 88888.00 2016-02-18 04:26:08.250 049 12632.45 43.00 54614.88 88888.00 2016-02-18 04:26:08.375 049 12632.45 43.00 54614.88 88888.00 2016-02-18 04:26:08.500 049 12632.42 43.02 54614.88 88888.00 2016-02-18 04:26:08.625 049 12632.45 43.00 54614.90 88888.00 2016-02-18 04:26:08.750 049 12632.45 43.00 54614.90 88888.00 2016-02-18 04:26:08.875 049 12632.42 43.00 54614.90 88888.00 2016-02-18 04:26:09.000 049 12632.45 43.02 54614.88 88888.00 2016-02-18 04:26:09.125 049 12632.45 43.02 54614.88 88888.00 2016-02-18 04:26:09.250 049 12632.42 43.02 54614.90 88888.00 2016-02-18 04:26:09.375 049 12632.38 43.02 54614.90 88888.00 2016-02-18 04:26:09.500 049 12632.42 43.05 54614.95 88888.00 2016-02-18 04:26:09.625 049 12632.45 43.02 54614.95 88888.00 2016-02-18 04:26:09.750 049 12632.45 43.02 54614.95 88888.00 2016-02-18 04:26:09.875 049 12632.40 43.05 54614.97 88888.00 2016-02-18 04:26:10.000 049 12632.38 43.02 54614.97 88888.00 2016-02-18 04:26:10.125 049 12632.35 43.02 54614.97 88888.00 2016-02-18 04:26:10.250 049 12632.30 43.02 54614.97 88888.00 2016-02-18 04:26:10.375 049 12632.30 43.05 54615.00 88888.00 2016-02-18 04:26:10.500 049 12632.30 43.08 54615.00 88888.00 2016-02-18 04:26:10.625 049 12632.27 43.08 54615.00 88888.00 2016-02-18 04:26:10.750 049 12632.27 43.08 54615.03 88888.00 2016-02-18 04:26:10.875 049 12632.30 43.05 54615.05 88888.00 2016-02-18 04:26:11.000 049 12632.25 43.05 54615.03 88888.00 2016-02-18 04:26:11.125 049 12632.23 43.05 54615.03 88888.00 2016-02-18 04:26:11.250 049 12632.23 43.02 54615.05 88888.00 2016-02-18 04:26:11.375 049 12632.25 43.02 54615.05 88888.00 2016-02-18 04:26:11.500 049 12632.23 43.05 54615.05 88888.00 2016-02-18 04:26:11.625 049 12632.20 43.08 54615.07 88888.00 2016-02-18 04:26:11.750 049 12632.15 43.10 54615.07 88888.00 2016-02-18 04:26:11.875 049 12632.12 43.08 54615.10 88888.00 2016-02-18 04:26:12.000 049 12632.15 43.05 54615.10 88888.00 2016-02-18 04:26:12.125 049 12632.20 43.08 54615.10 88888.00 2016-02-18 04:26:12.250 049 12632.17 43.05 54615.10 88888.00 2016-02-18 04:26:12.375 049 12632.17 43.08 54615.10 88888.00 2016-02-18 04:26:12.500 049 12632.15 43.08 54615.10 88888.00 2016-02-18 04:26:12.625 049 12632.12 43.12 54615.10 88888.00 2016-02-18 04:26:12.750 049 12632.08 43.10 54615.12 88888.00 2016-02-18 04:26:12.875 049 12632.05 43.12 54615.12 88888.00 2016-02-18 04:26:13.000 049 12632.05 43.10 54615.12 88888.00 2016-02-18 04:26:13.125 049 12632.10 43.12 54615.15 88888.00 2016-02-18 04:26:13.250 049 12632.05 43.10 54615.18 88888.00 2016-02-18 04:26:13.375 049 12632.08 43.15 54615.20 88888.00 2016-02-18 04:26:13.500 049 12632.08 43.17 54615.20 88888.00 2016-02-18 04:26:13.625 049 12632.02 43.15 54615.20 88888.00 2016-02-18 04:26:13.750 049 12631.98 43.12 54615.20 88888.00 2016-02-18 04:26:13.875 049 12631.95 43.08 54615.20 88888.00 2016-02-18 04:26:14.000 049 12631.98 43.10 54615.18 88888.00 2016-02-18 04:26:14.125 049 12632.00 43.10 54615.18 88888.00 2016-02-18 04:26:14.250 049 12632.05 43.12 54615.20 88888.00 2016-02-18 04:26:14.375 049 12632.05 43.15 54615.22 88888.00 2016-02-18 04:26:14.500 049 12632.05 43.12 54615.22 88888.00 2016-02-18 04:26:14.625 049 12632.00 43.15 54615.22 88888.00 2016-02-18 04:26:14.750 049 12631.98 43.12 54615.22 88888.00 2016-02-18 04:26:14.875 049 12632.00 43.15 54615.22 88888.00 2016-02-18 04:26:15.000 049 12632.02 43.15 54615.20 88888.00 2016-02-18 04:26:15.125 049 12631.95 43.15 54615.22 88888.00 2016-02-18 04:26:15.250 049 12631.92 43.17 54615.22 88888.00 2016-02-18 04:26:15.375 049 12631.90 43.15 54615.22 88888.00 2016-02-18 04:26:15.500 049 12631.92 43.17 54615.25 88888.00 2016-02-18 04:26:15.625 049 12632.00 43.12 54615.25 88888.00 2016-02-18 04:26:15.750 049 12631.90 43.12 54615.28 88888.00 2016-02-18 04:26:15.875 049 12631.80 43.15 54615.25 88888.00 2016-02-18 04:26:16.000 049 12631.83 43.17 54615.25 88888.00 2016-02-18 04:26:16.125 049 12631.83 43.17 54615.28 88888.00 2016-02-18 04:26:16.250 049 12631.77 43.15 54615.30 88888.00 2016-02-18 04:26:16.375 049 12631.80 43.20 54615.30 88888.00 2016-02-18 04:26:16.500 049 12631.83 43.20 54615.30 88888.00 2016-02-18 04:26:16.625 049 12631.80 43.17 54615.30 88888.00 2016-02-18 04:26:16.750 049 12631.80 43.17 54615.30 88888.00 2016-02-18 04:26:16.875 049 12631.83 43.17 54615.30 88888.00 2016-02-18 04:26:17.000 049 12631.90 43.23 54615.30 88888.00 2016-02-18 04:26:17.125 049 12631.92 43.23 54615.30 88888.00 2016-02-18 04:26:17.250 049 12631.85 43.25 54615.32 88888.00 2016-02-18 04:26:17.375 049 12631.88 43.25 54615.35 88888.00 2016-02-18 04:26:17.500 049 12631.80 43.25 54615.35 88888.00 2016-02-18 04:26:17.625 049 12631.80 43.23 54615.32 88888.00 2016-02-18 04:26:17.750 049 12631.75 43.23 54615.32 88888.00 2016-02-18 04:26:17.875 049 12631.75 43.23 54615.35 88888.00 2016-02-18 04:26:18.000 049 12631.83 43.25 54615.32 88888.00 2016-02-18 04:26:18.125 049 12631.83 43.27 54615.35 88888.00 2016-02-18 04:26:18.250 049 12631.80 43.27 54615.32 88888.00 2016-02-18 04:26:18.375 049 12631.77 43.27 54615.35 88888.00 2016-02-18 04:26:18.500 049 12631.77 43.30 54615.38 88888.00 2016-02-18 04:26:18.625 049 12631.75 43.30 54615.38 88888.00 2016-02-18 04:26:18.750 049 12631.77 43.33 54615.35 88888.00 2016-02-18 04:26:18.875 049 12631.77 43.35 54615.35 88888.00 2016-02-18 04:26:19.000 049 12631.75 43.35 54615.38 88888.00 2016-02-18 04:26:19.125 049 12631.77 43.33 54615.38 88888.00 2016-02-18 04:26:19.250 049 12631.73 43.35 54615.40 88888.00 2016-02-18 04:26:19.375 049 12631.70 43.40 54615.40 88888.00 2016-02-18 04:26:19.500 049 12631.75 43.38 54615.40 88888.00 2016-02-18 04:26:19.625 049 12631.80 43.35 54615.40 88888.00 2016-02-18 04:26:19.750 049 12631.83 43.38 54615.40 88888.00 2016-02-18 04:26:19.875 049 12631.88 43.40 54615.40 88888.00 2016-02-18 04:26:20.000 049 12631.88 43.45 54615.38 88888.00 2016-02-18 04:26:20.125 049 12631.83 43.45 54615.40 88888.00 2016-02-18 04:26:20.250 049 12631.80 43.45 54615.43 88888.00 2016-02-18 04:26:20.375 049 12631.85 43.48 54615.45 88888.00 2016-02-18 04:26:20.500 049 12631.88 43.50 54615.45 88888.00 2016-02-18 04:26:20.625 049 12631.92 43.50 54615.43 88888.00 2016-02-18 04:26:20.750 049 12631.95 43.52 54615.43 88888.00 2016-02-18 04:26:20.875 049 12631.92 43.55 54615.43 88888.00 2016-02-18 04:26:21.000 049 12631.90 43.52 54615.43 88888.00 2016-02-18 04:26:21.125 049 12631.83 43.50 54615.40 88888.00 2016-02-18 04:26:21.250 049 12631.75 43.52 54615.40 88888.00 2016-02-18 04:26:21.375 049 12631.77 43.55 54615.40 88888.00 2016-02-18 04:26:21.500 049 12631.77 43.58 54615.40 88888.00 2016-02-18 04:26:21.625 049 12631.80 43.52 54615.45 88888.00 2016-02-18 04:26:21.750 049 12631.77 43.52 54615.43 88888.00 2016-02-18 04:26:21.875 049 12631.77 43.55 54615.45 88888.00 2016-02-18 04:26:22.000 049 12631.75 43.58 54615.45 88888.00 2016-02-18 04:26:22.125 049 12631.70 43.58 54615.47 88888.00 2016-02-18 04:26:22.250 049 12631.70 43.58 54615.47 88888.00 2016-02-18 04:26:22.375 049 12631.73 43.60 54615.47 88888.00 2016-02-18 04:26:22.500 049 12631.73 43.60 54615.47 88888.00 2016-02-18 04:26:22.625 049 12631.75 43.62 54615.50 88888.00 2016-02-18 04:26:22.750 049 12631.70 43.60 54615.50 88888.00 2016-02-18 04:26:22.875 049 12631.67 43.60 54615.47 88888.00 2016-02-18 04:26:23.000 049 12631.62 43.60 54615.50 88888.00 2016-02-18 04:26:23.125 049 12631.62 43.62 54615.47 88888.00 2016-02-18 04:26:23.250 049 12631.65 43.62 54615.47 88888.00 2016-02-18 04:26:23.375 049 12631.70 43.62 54615.50 88888.00 2016-02-18 04:26:23.500 049 12631.65 43.65 54615.50 88888.00 2016-02-18 04:26:23.625 049 12631.62 43.65 54615.47 88888.00 2016-02-18 04:26:23.750 049 12631.65 43.67 54615.50 88888.00 2016-02-18 04:26:23.875 049 12631.62 43.67 54615.47 88888.00 2016-02-18 04:26:24.000 049 12631.62 43.65 54615.47 88888.00 2016-02-18 04:26:24.125 049 12631.62 43.67 54615.53 88888.00 2016-02-18 04:26:24.250 049 12631.52 43.67 54615.53 88888.00 2016-02-18 04:26:24.375 049 12631.52 43.70 54615.50 88888.00 2016-02-18 04:26:24.500 049 12631.55 43.73 54615.53 88888.00 2016-02-18 04:26:24.625 049 12631.58 43.73 54615.50 88888.00 2016-02-18 04:26:24.750 049 12631.62 43.73 54615.50 88888.00 2016-02-18 04:26:24.875 049 12631.62 43.70 54615.50 88888.00 2016-02-18 04:26:25.000 049 12631.62 43.73 54615.50 88888.00 2016-02-18 04:26:25.125 049 12631.60 43.73 54615.50 88888.00 2016-02-18 04:26:25.250 049 12631.62 43.70 54615.50 88888.00 2016-02-18 04:26:25.375 049 12631.65 43.75 54615.53 88888.00 2016-02-18 04:26:25.500 049 12631.62 43.73 54615.53 88888.00 2016-02-18 04:26:25.625 049 12631.62 43.75 54615.53 88888.00 2016-02-18 04:26:25.750 049 12631.58 43.77 54615.50 88888.00 2016-02-18 04:26:25.875 049 12631.52 43.77 54615.50 88888.00 2016-02-18 04:26:26.000 049 12631.55 43.80 54615.50 88888.00 2016-02-18 04:26:26.125 049 12631.65 43.80 54615.53 88888.00 2016-02-18 04:26:26.250 049 12631.62 43.77 54615.53 88888.00 2016-02-18 04:26:26.375 049 12631.60 43.80 54615.55 88888.00 2016-02-18 04:26:26.500 049 12631.50 43.80 54615.55 88888.00 2016-02-18 04:26:26.625 049 12631.48 43.80 54615.55 88888.00 2016-02-18 04:26:26.750 049 12631.55 43.83 54615.55 88888.00 2016-02-18 04:26:26.875 049 12631.52 43.83 54615.55 88888.00 2016-02-18 04:26:27.000 049 12631.45 43.83 54615.55 88888.00 2016-02-18 04:26:27.125 049 12631.40 43.85 54615.55 88888.00 2016-02-18 04:26:27.250 049 12631.38 43.88 54615.57 88888.00 2016-02-18 04:26:27.375 049 12631.38 43.90 54615.60 88888.00 2016-02-18 04:26:27.500 049 12631.42 43.90 54615.57 88888.00 2016-02-18 04:26:27.625 049 12631.42 43.88 54615.55 88888.00 2016-02-18 04:26:27.750 049 12631.35 43.88 54615.55 88888.00 2016-02-18 04:26:27.875 049 12631.38 43.90 54615.57 88888.00 2016-02-18 04:26:28.000 049 12631.42 43.88 54615.57 88888.00 2016-02-18 04:26:28.125 049 12631.48 43.92 54615.57 88888.00 2016-02-18 04:26:28.250 049 12631.45 43.92 54615.60 88888.00 2016-02-18 04:26:28.375 049 12631.45 43.95 54615.57 88888.00 2016-02-18 04:26:28.500 049 12631.42 43.98 54615.57 88888.00 2016-02-18 04:26:28.625 049 12631.42 43.98 54615.57 88888.00 2016-02-18 04:26:28.750 049 12631.48 44.00 54615.55 88888.00 2016-02-18 04:26:28.875 049 12631.50 44.00 54615.55 88888.00 2016-02-18 04:26:29.000 049 12631.52 44.00 54615.55 88888.00 2016-02-18 04:26:29.125 049 12631.55 44.00 54615.57 88888.00 2016-02-18 04:26:29.250 049 12631.48 44.00 54615.57 88888.00 2016-02-18 04:26:29.375 049 12631.48 44.05 54615.57 88888.00 2016-02-18 04:26:29.500 049 12631.45 44.08 54615.55 88888.00 2016-02-18 04:26:29.625 049 12631.42 44.05 54615.55 88888.00 2016-02-18 04:26:29.750 049 12631.40 44.05 54615.57 88888.00 2016-02-18 04:26:29.875 049 12631.35 44.08 54615.60 88888.00 2016-02-18 04:26:30.000 049 12631.42 44.08 54615.60 88888.00 2016-02-18 04:26:30.125 049 12631.45 44.10 54615.57 88888.00 2016-02-18 04:26:30.250 049 12631.38 44.10 54615.57 88888.00 2016-02-18 04:26:30.375 049 12631.40 44.10 54615.57 88888.00 2016-02-18 04:26:30.500 049 12631.45 44.10 54615.57 88888.00 2016-02-18 04:26:30.625 049 12631.50 44.10 54615.60 88888.00 2016-02-18 04:26:30.750 049 12631.48 44.12 54615.60 88888.00 2016-02-18 04:26:30.875 049 12631.40 44.10 54615.57 88888.00 2016-02-18 04:26:31.000 049 12631.38 44.12 54615.57 88888.00 2016-02-18 04:26:31.125 049 12631.35 44.15 54615.57 88888.00 2016-02-18 04:26:31.250 049 12631.30 44.17 54615.57 88888.00 2016-02-18 04:26:31.375 049 12631.33 44.23 54615.60 88888.00 2016-02-18 04:26:31.500 049 12631.30 44.23 54615.57 88888.00 2016-02-18 04:26:31.625 049 12631.30 44.23 54615.57 88888.00 2016-02-18 04:26:31.750 049 12631.35 44.23 54615.57 88888.00 2016-02-18 04:26:31.875 049 12631.40 44.23 54615.57 88888.00 2016-02-18 04:26:32.000 049 12631.38 44.23 54615.57 88888.00 2016-02-18 04:26:32.125 049 12631.38 44.23 54615.57 88888.00 2016-02-18 04:26:32.250 049 12631.35 44.25 54615.60 88888.00 2016-02-18 04:26:32.375 049 12631.38 44.27 54615.57 88888.00 2016-02-18 04:26:32.500 049 12631.38 44.25 54615.57 88888.00 2016-02-18 04:26:32.625 049 12631.35 44.25 54615.57 88888.00 2016-02-18 04:26:32.750 049 12631.33 44.25 54615.57 88888.00 2016-02-18 04:26:32.875 049 12631.33 44.25 54615.57 88888.00 2016-02-18 04:26:33.000 049 12631.33 44.23 54615.60 88888.00 2016-02-18 04:26:33.125 049 12631.38 44.27 54615.60 88888.00 2016-02-18 04:26:33.250 049 12631.33 44.27 54615.60 88888.00 2016-02-18 04:26:33.375 049 12631.33 44.27 54615.60 88888.00 2016-02-18 04:26:33.500 049 12631.33 44.30 54615.60 88888.00 2016-02-18 04:26:33.625 049 12631.33 44.30 54615.62 88888.00 2016-02-18 04:26:33.750 049 12631.30 44.30 54615.62 88888.00 2016-02-18 04:26:33.875 049 12631.27 44.33 54615.65 88888.00 2016-02-18 04:26:34.000 049 12631.27 44.33 54615.62 88888.00 2016-02-18 04:26:34.125 049 12631.25 44.35 54615.62 88888.00 2016-02-18 04:26:34.250 049 12631.23 44.33 54615.62 88888.00 2016-02-18 04:26:34.375 049 12631.23 44.38 54615.62 88888.00 2016-02-18 04:26:34.500 049 12631.20 44.38 54615.62 88888.00 2016-02-18 04:26:34.625 049 12631.23 44.35 54615.60 88888.00 2016-02-18 04:26:34.750 049 12631.23 44.35 54615.60 88888.00 2016-02-18 04:26:34.875 049 12631.20 44.38 54615.65 88888.00 2016-02-18 04:26:35.000 049 12631.25 44.40 54615.62 88888.00 2016-02-18 04:26:35.125 049 12631.27 44.38 54615.60 88888.00 2016-02-18 04:26:35.250 049 12631.23 44.38 54615.62 88888.00 2016-02-18 04:26:35.375 049 12631.23 44.40 54615.65 88888.00 2016-02-18 04:26:35.500 049 12631.27 44.40 54615.62 88888.00 2016-02-18 04:26:35.625 049 12631.33 44.40 54615.65 88888.00 2016-02-18 04:26:35.750 049 12631.30 44.38 54615.65 88888.00 2016-02-18 04:26:35.875 049 12631.25 44.38 54615.65 88888.00 2016-02-18 04:26:36.000 049 12631.17 44.38 54615.65 88888.00 2016-02-18 04:26:36.125 049 12631.15 44.38 54615.65 88888.00 2016-02-18 04:26:36.250 049 12631.15 44.35 54615.68 88888.00 2016-02-18 04:26:36.375 049 12631.17 44.40 54615.65 88888.00 2016-02-18 04:26:36.500 049 12631.17 44.38 54615.65 88888.00 2016-02-18 04:26:36.625 049 12631.17 44.38 54615.62 88888.00 2016-02-18 04:26:36.750 049 12631.20 44.38 54615.62 88888.00 2016-02-18 04:26:36.875 049 12631.23 44.35 54615.62 88888.00 2016-02-18 04:26:37.000 049 12631.25 44.38 54615.65 88888.00 2016-02-18 04:26:37.125 049 12631.20 44.38 54615.65 88888.00 2016-02-18 04:26:37.250 049 12631.15 44.38 54615.65 88888.00 2016-02-18 04:26:37.375 049 12631.17 44.38 54615.65 88888.00 2016-02-18 04:26:37.500 049 12631.15 44.38 54615.62 88888.00 2016-02-18 04:26:37.625 049 12631.12 44.38 54615.65 88888.00 2016-02-18 04:26:37.750 049 12631.12 44.40 54615.65 88888.00 2016-02-18 04:26:37.875 049 12631.12 44.40 54615.65 88888.00 2016-02-18 04:26:38.000 049 12631.12 44.40 54615.60 88888.00 2016-02-18 04:26:38.125 049 12631.12 44.40 54615.62 88888.00 2016-02-18 04:26:38.250 049 12631.10 44.40 54615.65 88888.00 2016-02-18 04:26:38.375 049 12631.08 44.40 54615.65 88888.00 2016-02-18 04:26:38.500 049 12631.10 44.38 54615.62 88888.00 2016-02-18 04:26:38.625 049 12631.10 44.38 54615.62 88888.00 2016-02-18 04:26:38.750 049 12631.10 44.40 54615.65 88888.00 2016-02-18 04:26:38.875 049 12631.10 44.40 54615.65 88888.00 2016-02-18 04:26:39.000 049 12631.12 44.42 54615.65 88888.00 2016-02-18 04:26:39.125 049 12631.10 44.42 54615.68 88888.00 2016-02-18 04:26:39.250 049 12631.05 44.42 54615.68 88888.00 2016-02-18 04:26:39.375 049 12631.08 44.42 54615.65 88888.00 2016-02-18 04:26:39.500 049 12631.12 44.42 54615.68 88888.00 2016-02-18 04:26:39.625 049 12631.10 44.40 54615.65 88888.00 2016-02-18 04:26:39.750 049 12631.12 44.42 54615.62 88888.00 2016-02-18 04:26:39.875 049 12631.17 44.45 54615.62 88888.00 2016-02-18 04:26:40.000 049 12631.12 44.45 54615.62 88888.00 2016-02-18 04:26:40.125 049 12631.08 44.40 54615.65 88888.00 2016-02-18 04:26:40.250 049 12631.08 44.42 54615.65 88888.00 2016-02-18 04:26:40.375 049 12631.12 44.42 54615.65 88888.00 2016-02-18 04:26:40.500 049 12631.10 44.42 54615.65 88888.00 2016-02-18 04:26:40.625 049 12631.08 44.42 54615.65 88888.00 2016-02-18 04:26:40.750 049 12631.05 44.40 54615.68 88888.00 2016-02-18 04:26:40.875 049 12631.08 44.42 54615.68 88888.00 2016-02-18 04:26:41.000 049 12631.05 44.42 54615.68 88888.00 2016-02-18 04:26:41.125 049 12631.00 44.42 54615.68 88888.00 2016-02-18 04:26:41.250 049 12630.90 44.42 54615.68 88888.00 2016-02-18 04:26:41.375 049 12630.88 44.42 54615.68 88888.00 2016-02-18 04:26:41.500 049 12630.90 44.45 54615.68 88888.00 2016-02-18 04:26:41.625 049 12630.90 44.45 54615.68 88888.00 2016-02-18 04:26:41.750 049 12630.88 44.45 54615.70 88888.00 2016-02-18 04:26:41.875 049 12630.90 44.40 54615.70 88888.00 2016-02-18 04:26:42.000 049 12630.90 44.38 54615.70 88888.00 2016-02-18 04:26:42.125 049 12630.90 44.40 54615.68 88888.00 2016-02-18 04:26:42.250 049 12630.85 44.40 54615.68 88888.00 2016-02-18 04:26:42.375 049 12630.88 44.40 54615.68 88888.00 2016-02-18 04:26:42.500 049 12630.92 44.38 54615.68 88888.00 2016-02-18 04:26:42.625 049 12630.92 44.38 54615.70 88888.00 2016-02-18 04:26:42.750 049 12630.90 44.40 54615.68 88888.00 2016-02-18 04:26:42.875 049 12630.88 44.38 54615.68 88888.00 2016-02-18 04:26:43.000 049 12630.85 44.38 54615.68 88888.00 2016-02-18 04:26:43.125 049 12630.80 44.35 54615.65 88888.00 2016-02-18 04:26:43.250 049 12630.77 44.35 54615.65 88888.00 2016-02-18 04:26:43.375 049 12630.77 44.38 54615.68 88888.00 2016-02-18 04:26:43.500 049 12630.75 44.40 54615.65 88888.00 2016-02-18 04:26:43.625 049 12630.80 44.40 54615.65 88888.00 2016-02-18 04:26:43.750 049 12630.80 44.40 54615.68 88888.00 2016-02-18 04:26:43.875 049 12630.80 44.40 54615.68 88888.00 2016-02-18 04:26:44.000 049 12630.80 44.35 54615.65 88888.00 2016-02-18 04:26:44.125 049 12630.83 44.35 54615.62 88888.00 2016-02-18 04:26:44.250 049 12630.77 44.35 54615.62 88888.00 2016-02-18 04:26:44.375 049 12630.83 44.35 54615.65 88888.00 2016-02-18 04:26:44.500 049 12630.77 44.35 54615.65 88888.00 2016-02-18 04:26:44.625 049 12630.70 44.35 54615.68 88888.00 2016-02-18 04:26:44.750 049 12630.70 44.35 54615.68 88888.00 2016-02-18 04:26:44.875 049 12630.73 44.35 54615.65 88888.00 2016-02-18 04:26:45.000 049 12630.75 44.33 54615.65 88888.00 2016-02-18 04:26:45.125 049 12630.77 44.30 54615.65 88888.00 2016-02-18 04:26:45.250 049 12630.77 44.30 54615.65 88888.00 2016-02-18 04:26:45.375 049 12630.75 44.33 54615.65 88888.00 2016-02-18 04:26:45.500 049 12630.73 44.30 54615.65 88888.00 2016-02-18 04:26:45.625 049 12630.77 44.30 54615.68 88888.00 2016-02-18 04:26:45.750 049 12630.75 44.33 54615.68 88888.00 2016-02-18 04:26:45.875 049 12630.77 44.33 54615.68 88888.00 2016-02-18 04:26:46.000 049 12630.75 44.30 54615.65 88888.00 2016-02-18 04:26:46.125 049 12630.65 44.30 54615.65 88888.00 2016-02-18 04:26:46.250 049 12630.58 44.30 54615.65 88888.00 2016-02-18 04:26:46.375 049 12630.60 44.33 54615.65 88888.00 2016-02-18 04:26:46.500 049 12630.70 44.35 54615.62 88888.00 2016-02-18 04:26:46.625 049 12630.70 44.35 54615.62 88888.00 2016-02-18 04:26:46.750 049 12630.67 44.33 54615.62 88888.00 2016-02-18 04:26:46.875 049 12630.62 44.30 54615.62 88888.00 2016-02-18 04:26:47.000 049 12630.58 44.33 54615.65 88888.00 2016-02-18 04:26:47.125 049 12630.58 44.33 54615.65 88888.00 2016-02-18 04:26:47.250 049 12630.60 44.27 54615.65 88888.00 2016-02-18 04:26:47.375 049 12630.62 44.27 54615.65 88888.00 2016-02-18 04:26:47.500 049 12630.65 44.30 54615.65 88888.00 2016-02-18 04:26:47.625 049 12630.70 44.25 54615.65 88888.00 2016-02-18 04:26:47.750 049 12630.73 44.30 54615.65 88888.00 2016-02-18 04:26:47.875 049 12630.67 44.30 54615.65 88888.00 2016-02-18 04:26:48.000 049 12630.60 44.30 54615.65 88888.00 2016-02-18 04:26:48.125 049 12630.60 44.30 54615.65 88888.00 2016-02-18 04:26:48.250 049 12630.62 44.25 54615.70 88888.00 2016-02-18 04:26:48.375 049 12630.62 44.25 54615.65 88888.00 2016-02-18 04:26:48.500 049 12630.58 44.25 54615.65 88888.00 2016-02-18 04:26:48.625 049 12630.55 44.27 54615.65 88888.00 2016-02-18 04:26:48.750 049 12630.60 44.27 54615.65 88888.00 2016-02-18 04:26:48.875 049 12630.67 44.25 54615.62 88888.00 2016-02-18 04:26:49.000 049 12630.60 44.25 54615.60 88888.00 2016-02-18 04:26:49.125 049 12630.58 44.25 54615.62 88888.00 2016-02-18 04:26:49.250 049 12630.48 44.25 54615.62 88888.00 2016-02-18 04:26:49.375 049 12630.45 44.25 54615.62 88888.00 2016-02-18 04:26:49.500 049 12630.48 44.23 54615.65 88888.00 2016-02-18 04:26:49.625 049 12630.48 44.25 54615.65 88888.00 2016-02-18 04:26:49.750 049 12630.40 44.25 54615.65 88888.00 2016-02-18 04:26:49.875 049 12630.35 44.20 54615.65 88888.00 2016-02-18 04:26:50.000 049 12630.40 44.20 54615.62 88888.00 2016-02-18 04:26:50.125 049 12630.42 44.17 54615.62 88888.00 2016-02-18 04:26:50.250 049 12630.40 44.17 54615.62 88888.00 2016-02-18 04:26:50.375 049 12630.38 44.20 54615.62 88888.00 2016-02-18 04:26:50.500 049 12630.38 44.17 54615.65 88888.00 2016-02-18 04:26:50.625 049 12630.38 44.17 54615.65 88888.00 2016-02-18 04:26:50.750 049 12630.38 44.17 54615.62 88888.00 2016-02-18 04:26:50.875 049 12630.35 44.12 54615.65 88888.00 2016-02-18 04:26:51.000 049 12630.30 44.12 54615.68 88888.00 2016-02-18 04:26:51.125 049 12630.25 44.17 54615.68 88888.00 2016-02-18 04:26:51.250 049 12630.23 44.17 54615.65 88888.00 2016-02-18 04:26:51.375 049 12630.23 44.17 54615.68 88888.00 2016-02-18 04:26:51.500 049 12630.25 44.17 54615.65 88888.00 2016-02-18 04:26:51.625 049 12630.27 44.17 54615.65 88888.00 2016-02-18 04:26:51.750 049 12630.30 44.17 54615.65 88888.00 2016-02-18 04:26:51.875 049 12630.20 44.17 54615.62 88888.00 2016-02-18 04:26:52.000 049 12630.12 44.15 54615.62 88888.00 2016-02-18 04:26:52.125 049 12630.05 44.15 54615.62 88888.00 2016-02-18 04:26:52.250 049 12630.05 44.15 54615.65 88888.00 2016-02-18 04:26:52.375 049 12630.08 44.15 54615.65 88888.00 2016-02-18 04:26:52.500 049 12630.10 44.17 54615.65 88888.00 2016-02-18 04:26:52.625 049 12630.15 44.17 54615.60 88888.00 2016-02-18 04:26:52.750 049 12630.12 44.20 54615.62 88888.00 2016-02-18 04:26:52.875 049 12630.10 44.20 54615.65 88888.00 2016-02-18 04:26:53.000 049 12630.05 44.23 54615.62 88888.00 2016-02-18 04:26:53.125 049 12630.05 44.20 54615.65 88888.00 2016-02-18 04:26:53.250 049 12630.05 44.17 54615.62 88888.00 2016-02-18 04:26:53.375 049 12630.05 44.17 54615.60 88888.00 2016-02-18 04:26:53.500 049 12630.05 44.20 54615.62 88888.00 2016-02-18 04:26:53.625 049 12630.05 44.20 54615.65 88888.00 2016-02-18 04:26:53.750 049 12630.02 44.20 54615.65 88888.00 2016-02-18 04:26:53.875 049 12630.08 44.23 54615.60 88888.00 2016-02-18 04:26:54.000 049 12630.00 44.17 54615.60 88888.00 2016-02-18 04:26:54.125 049 12629.95 44.20 54615.60 88888.00 2016-02-18 04:26:54.250 049 12629.95 44.20 54615.62 88888.00 2016-02-18 04:26:54.375 049 12630.00 44.20 54615.60 88888.00 2016-02-18 04:26:54.500 049 12630.00 44.20 54615.60 88888.00 2016-02-18 04:26:54.625 049 12629.95 44.23 54615.57 88888.00 2016-02-18 04:26:54.750 049 12629.92 44.23 54615.60 88888.00 2016-02-18 04:26:54.875 049 12629.90 44.23 54615.60 88888.00 2016-02-18 04:26:55.000 049 12629.90 44.20 54615.55 88888.00 2016-02-18 04:26:55.125 049 12629.92 44.23 54615.57 88888.00 2016-02-18 04:26:55.250 049 12629.95 44.23 54615.60 88888.00 2016-02-18 04:26:55.375 049 12629.90 44.23 54615.60 88888.00 2016-02-18 04:26:55.500 049 12629.90 44.25 54615.60 88888.00 2016-02-18 04:26:55.625 049 12629.92 44.27 54615.57 88888.00 2016-02-18 04:26:55.750 049 12629.88 44.25 54615.57 88888.00 2016-02-18 04:26:55.875 049 12629.85 44.23 54615.60 88888.00 2016-02-18 04:26:56.000 049 12629.88 44.25 54615.57 88888.00 2016-02-18 04:26:56.125 049 12629.85 44.23 54615.60 88888.00 2016-02-18 04:26:56.250 049 12629.85 44.25 54615.57 88888.00 2016-02-18 04:26:56.375 049 12629.85 44.25 54615.57 88888.00 2016-02-18 04:26:56.500 049 12629.85 44.27 54615.55 88888.00 2016-02-18 04:26:56.625 049 12629.85 44.30 54615.57 88888.00 2016-02-18 04:26:56.750 049 12629.80 44.30 54615.60 88888.00 2016-02-18 04:26:56.875 049 12629.80 44.27 54615.55 88888.00 2016-02-18 04:26:57.000 049 12629.77 44.30 54615.55 88888.00 2016-02-18 04:26:57.125 049 12629.75 44.30 54615.55 88888.00 2016-02-18 04:26:57.250 049 12629.77 44.33 54615.55 88888.00 2016-02-18 04:26:57.375 049 12629.77 44.33 54615.55 88888.00 2016-02-18 04:26:57.500 049 12629.70 44.33 54615.55 88888.00 2016-02-18 04:26:57.625 049 12629.67 44.30 54615.55 88888.00 2016-02-18 04:26:57.750 049 12629.60 44.33 54615.57 88888.00 2016-02-18 04:26:57.875 049 12629.65 44.30 54615.55 88888.00 2016-02-18 04:26:58.000 049 12629.65 44.30 54615.57 88888.00 2016-02-18 04:26:58.125 049 12629.67 44.33 54615.60 88888.00 2016-02-18 04:26:58.250 049 12629.67 44.33 54615.57 88888.00 2016-02-18 04:26:58.375 049 12629.70 44.33 54615.55 88888.00 2016-02-18 04:26:58.500 049 12629.67 44.33 54615.57 88888.00 2016-02-18 04:26:58.625 049 12629.65 44.35 54615.55 88888.00 2016-02-18 04:26:58.750 049 12629.60 44.35 54615.53 88888.00 2016-02-18 04:26:58.875 049 12629.62 44.33 54615.57 88888.00 2016-02-18 04:26:59.000 049 12629.65 44.35 54615.55 88888.00 2016-02-18 04:26:59.125 049 12629.62 44.38 54615.55 88888.00 2016-02-18 04:26:59.250 049 12629.55 44.35 54615.55 88888.00 2016-02-18 04:26:59.375 049 12629.62 44.35 54615.55 88888.00 2016-02-18 04:26:59.500 049 12629.67 44.35 54615.57 88888.00 2016-02-18 04:26:59.625 049 12629.65 44.35 54615.57 88888.00 2016-02-18 04:26:59.750 049 12629.60 44.33 54615.55 88888.00 2016-02-18 04:26:59.875 049 12629.55 44.35 54615.53 88888.00 2016-02-18 04:27:00.000 049 12629.55 44.33 54615.50 88888.00 2016-02-18 04:27:00.125 049 12629.55 44.35 54615.50 88888.00 2016-02-18 04:27:00.250 049 12629.52 44.35 54615.53 88888.00 2016-02-18 04:27:00.375 049 12629.52 44.35 54615.53 88888.00 2016-02-18 04:27:00.500 049 12629.48 44.38 54615.50 88888.00 2016-02-18 04:27:00.625 049 12629.48 44.33 54615.50 88888.00 2016-02-18 04:27:00.750 049 12629.50 44.33 54615.47 88888.00 2016-02-18 04:27:00.875 049 12629.52 44.35 54615.50 88888.00 2016-02-18 04:27:01.000 049 12629.52 44.38 54615.50 88888.00 2016-02-18 04:27:01.125 049 12629.55 44.35 54615.50 88888.00 2016-02-18 04:27:01.250 049 12629.52 44.38 54615.50 88888.00 2016-02-18 04:27:01.375 049 12629.48 44.38 54615.47 88888.00 2016-02-18 04:27:01.500 049 12629.40 44.38 54615.47 88888.00 2016-02-18 04:27:01.625 049 12629.38 44.38 54615.47 88888.00 2016-02-18 04:27:01.750 049 12629.40 44.40 54615.47 88888.00 2016-02-18 04:27:01.875 049 12629.38 44.42 54615.47 88888.00 2016-02-18 04:27:02.000 049 12629.40 44.42 54615.43 88888.00 2016-02-18 04:27:02.125 049 12629.45 44.40 54615.47 88888.00 2016-02-18 04:27:02.250 049 12629.38 44.40 54615.47 88888.00 2016-02-18 04:27:02.375 049 12629.33 44.40 54615.45 88888.00 2016-02-18 04:27:02.500 049 12629.30 44.42 54615.47 88888.00 2016-02-18 04:27:02.625 049 12629.33 44.45 54615.53 88888.00 2016-02-18 04:27:02.750 049 12629.27 44.42 54615.50 88888.00 2016-02-18 04:27:02.875 049 12629.25 44.40 54615.50 88888.00 2016-02-18 04:27:03.000 049 12629.27 44.40 54615.47 88888.00 2016-02-18 04:27:03.125 049 12629.33 44.42 54615.45 88888.00 2016-02-18 04:27:03.250 049 12629.33 44.45 54615.47 88888.00 2016-02-18 04:27:03.375 049 12629.33 44.45 54615.47 88888.00 2016-02-18 04:27:03.500 049 12629.30 44.48 54615.50 88888.00 2016-02-18 04:27:03.625 049 12629.30 44.48 54615.45 88888.00 2016-02-18 04:27:03.750 049 12629.25 44.48 54615.43 88888.00 2016-02-18 04:27:03.875 049 12629.23 44.48 54615.43 88888.00 2016-02-18 04:27:04.000 049 12629.23 44.45 54615.43 88888.00 2016-02-18 04:27:04.125 049 12629.27 44.48 54615.43 88888.00 2016-02-18 04:27:04.250 049 12629.20 44.48 54615.43 88888.00 2016-02-18 04:27:04.375 049 12629.12 44.50 54615.43 88888.00 2016-02-18 04:27:04.500 049 12629.12 44.50 54615.47 88888.00 2016-02-18 04:27:04.625 049 12629.20 44.52 54615.45 88888.00 2016-02-18 04:27:04.750 049 12629.25 44.50 54615.45 88888.00 2016-02-18 04:27:04.875 049 12629.23 44.52 54615.43 88888.00 2016-02-18 04:27:05.000 049 12629.23 44.55 54615.43 88888.00 2016-02-18 04:27:05.125 049 12629.15 44.52 54615.43 88888.00 2016-02-18 04:27:05.250 049 12629.02 44.52 54615.40 88888.00 2016-02-18 04:27:05.375 049 12629.05 44.58 54615.43 88888.00 2016-02-18 04:27:05.500 049 12629.10 44.60 54615.40 88888.00 2016-02-18 04:27:05.625 049 12629.15 44.62 54615.43 88888.00 2016-02-18 04:27:05.750 049 12629.20 44.62 54615.40 88888.00 2016-02-18 04:27:05.875 049 12629.20 44.60 54615.38 88888.00 2016-02-18 04:27:06.000 049 12629.15 44.62 54615.38 88888.00 2016-02-18 04:27:06.125 049 12629.10 44.65 54615.40 88888.00 2016-02-18 04:27:06.250 049 12629.05 44.67 54615.38 88888.00 2016-02-18 04:27:06.375 049 12629.05 44.70 54615.38 88888.00 2016-02-18 04:27:06.500 049 12629.10 44.70 54615.35 88888.00 2016-02-18 04:27:06.625 049 12629.12 44.70 54615.35 88888.00 2016-02-18 04:27:06.750 049 12629.12 44.67 54615.38 88888.00 2016-02-18 04:27:06.875 049 12629.15 44.73 54615.38 88888.00 2016-02-18 04:27:07.000 049 12629.20 44.75 54615.32 88888.00 2016-02-18 04:27:07.125 049 12629.17 44.75 54615.32 88888.00 2016-02-18 04:27:07.250 049 12629.12 44.70 54615.30 88888.00 2016-02-18 04:27:07.375 049 12629.12 44.75 54615.32 88888.00 2016-02-18 04:27:07.500 049 12629.15 44.75 54615.30 88888.00 2016-02-18 04:27:07.625 049 12629.15 44.77 54615.30 88888.00 2016-02-18 04:27:07.750 049 12629.10 44.75 54615.30 88888.00 2016-02-18 04:27:07.875 049 12629.02 44.73 54615.30 88888.00 2016-02-18 04:27:08.000 049 12628.98 44.70 54615.28 88888.00 2016-02-18 04:27:08.125 049 12629.02 44.75 54615.32 88888.00 2016-02-18 04:27:08.250 049 12629.00 44.77 54615.32 88888.00 2016-02-18 04:27:08.375 049 12629.00 44.77 54615.30 88888.00 2016-02-18 04:27:08.500 049 12628.95 44.73 54615.30 88888.00 2016-02-18 04:27:08.625 049 12628.92 44.75 54615.28 88888.00 2016-02-18 04:27:08.750 049 12628.95 44.77 54615.28 88888.00 2016-02-18 04:27:08.875 049 12629.02 44.77 54615.30 88888.00 2016-02-18 04:27:09.000 049 12628.98 44.75 54615.30 88888.00 2016-02-18 04:27:09.125 049 12628.88 44.75 54615.28 88888.00 2016-02-18 04:27:09.250 049 12628.85 44.75 54615.28 88888.00 2016-02-18 04:27:09.375 049 12628.88 44.75 54615.25 88888.00 2016-02-18 04:27:09.500 049 12628.90 44.75 54615.28 88888.00 2016-02-18 04:27:09.625 049 12628.92 44.73 54615.28 88888.00 2016-02-18 04:27:09.750 049 12628.83 44.70 54615.25 88888.00 2016-02-18 04:27:09.875 049 12628.77 44.73 54615.22 88888.00 2016-02-18 04:27:10.000 049 12628.83 44.75 54615.22 88888.00 2016-02-18 04:27:10.125 049 12628.83 44.73 54615.25 88888.00 2016-02-18 04:27:10.250 049 12628.80 44.70 54615.25 88888.00 2016-02-18 04:27:10.375 049 12628.83 44.70 54615.22 88888.00 2016-02-18 04:27:10.500 049 12628.83 44.73 54615.25 88888.00 2016-02-18 04:27:10.625 049 12628.77 44.70 54615.22 88888.00 2016-02-18 04:27:10.750 049 12628.77 44.70 54615.20 88888.00 2016-02-18 04:27:10.875 049 12628.73 44.70 54615.20 88888.00 2016-02-18 04:27:11.000 049 12628.65 44.67 54615.20 88888.00 2016-02-18 04:27:11.125 049 12628.67 44.67 54615.20 88888.00 2016-02-18 04:27:11.250 049 12628.65 44.62 54615.20 88888.00 2016-02-18 04:27:11.375 049 12628.62 44.62 54615.18 88888.00 2016-02-18 04:27:11.500 049 12628.60 44.60 54615.18 88888.00 2016-02-18 04:27:11.625 049 12628.55 44.62 54615.18 88888.00 2016-02-18 04:27:11.750 049 12628.58 44.62 54615.20 88888.00 2016-02-18 04:27:11.875 049 12628.55 44.60 54615.18 88888.00 2016-02-18 04:27:12.000 049 12628.50 44.58 54615.18 88888.00 2016-02-18 04:27:12.125 049 12628.45 44.60 54615.15 88888.00 2016-02-18 04:27:12.250 049 12628.50 44.55 54615.18 88888.00 2016-02-18 04:27:12.375 049 12628.48 44.58 54615.15 88888.00 2016-02-18 04:27:12.500 049 12628.40 44.58 54615.15 88888.00 2016-02-18 04:27:12.625 049 12628.38 44.55 54615.15 88888.00 2016-02-18 04:27:12.750 049 12628.40 44.50 54615.15 88888.00 2016-02-18 04:27:12.875 049 12628.38 44.50 54615.15 88888.00 2016-02-18 04:27:13.000 049 12628.35 44.50 54615.12 88888.00 2016-02-18 04:27:13.125 049 12628.33 44.52 54615.15 88888.00 2016-02-18 04:27:13.250 049 12628.30 44.50 54615.15 88888.00 2016-02-18 04:27:13.375 049 12628.30 44.50 54615.15 88888.00 2016-02-18 04:27:13.500 049 12628.30 44.52 54615.15 88888.00 2016-02-18 04:27:13.625 049 12628.23 44.50 54615.12 88888.00 2016-02-18 04:27:13.750 049 12628.27 44.48 54615.12 88888.00 2016-02-18 04:27:13.875 049 12628.25 44.50 54615.12 88888.00 2016-02-18 04:27:14.000 049 12628.23 44.45 54615.12 88888.00 2016-02-18 04:27:14.125 049 12628.25 44.48 54615.15 88888.00 2016-02-18 04:27:14.250 049 12628.20 44.48 54615.18 88888.00 2016-02-18 04:27:14.375 049 12628.23 44.48 54615.15 88888.00 2016-02-18 04:27:14.500 049 12628.23 44.48 54615.15 88888.00 2016-02-18 04:27:14.625 049 12628.23 44.48 54615.15 88888.00 2016-02-18 04:27:14.750 049 12628.23 44.48 54615.12 88888.00 2016-02-18 04:27:14.875 049 12628.23 44.42 54615.12 88888.00 2016-02-18 04:27:15.000 049 12628.08 44.40 54615.10 88888.00 2016-02-18 04:27:15.125 049 12628.02 44.40 54615.10 88888.00 2016-02-18 04:27:15.250 049 12628.00 44.42 54615.12 88888.00 2016-02-18 04:27:15.375 049 12628.08 44.42 54615.12 88888.00 2016-02-18 04:27:15.500 049 12628.08 44.40 54615.12 88888.00 2016-02-18 04:27:15.625 049 12628.05 44.40 54615.10 88888.00 2016-02-18 04:27:15.750 049 12628.05 44.42 54615.10 88888.00 2016-02-18 04:27:15.875 049 12628.02 44.42 54615.12 88888.00 2016-02-18 04:27:16.000 049 12628.02 44.40 54615.12 88888.00 2016-02-18 04:27:16.125 049 12628.00 44.38 54615.12 88888.00 2016-02-18 04:27:16.250 049 12627.95 44.40 54615.12 88888.00 2016-02-18 04:27:16.375 049 12627.92 44.40 54615.10 88888.00 2016-02-18 04:27:16.500 049 12627.90 44.40 54615.12 88888.00 2016-02-18 04:27:16.625 049 12627.85 44.42 54615.10 88888.00 2016-02-18 04:27:16.750 049 12627.80 44.45 54615.15 88888.00 2016-02-18 04:27:16.875 049 12627.75 44.50 54615.12 88888.00 2016-02-18 04:27:17.000 049 12627.70 44.48 54615.12 88888.00 2016-02-18 04:27:17.125 049 12627.67 44.48 54615.12 88888.00 2016-02-18 04:27:17.250 049 12627.70 44.48 54615.15 88888.00 2016-02-18 04:27:17.375 049 12627.77 44.50 54615.12 88888.00 2016-02-18 04:27:17.500 049 12627.80 44.52 54615.12 88888.00 2016-02-18 04:27:17.625 049 12627.75 44.52 54615.12 88888.00 2016-02-18 04:27:17.750 049 12627.70 44.50 54615.12 88888.00 2016-02-18 04:27:17.875 049 12627.65 44.48 54615.10 88888.00 2016-02-18 04:27:18.000 049 12627.60 44.50 54615.10 88888.00 2016-02-18 04:27:18.125 049 12627.67 44.50 54615.12 88888.00 2016-02-18 04:27:18.250 049 12627.67 44.52 54615.15 88888.00 2016-02-18 04:27:18.375 049 12627.60 44.52 54615.15 88888.00 2016-02-18 04:27:18.500 049 12627.60 44.50 54615.12 88888.00 2016-02-18 04:27:18.625 049 12627.65 44.52 54615.12 88888.00 2016-02-18 04:27:18.750 049 12627.65 44.55 54615.12 88888.00 2016-02-18 04:27:18.875 049 12627.58 44.55 54615.12 88888.00 2016-02-18 04:27:19.000 049 12627.48 44.52 54615.12 88888.00 2016-02-18 04:27:19.125 049 12627.45 44.52 54615.12 88888.00 2016-02-18 04:27:19.250 049 12627.48 44.55 54615.12 88888.00 2016-02-18 04:27:19.375 049 12627.52 44.58 54615.15 88888.00 2016-02-18 04:27:19.500 049 12627.52 44.58 54615.15 88888.00 2016-02-18 04:27:19.625 049 12627.45 44.60 54615.15 88888.00 2016-02-18 04:27:19.750 049 12627.42 44.60 54615.15 88888.00 2016-02-18 04:27:19.875 049 12627.45 44.60 54615.15 88888.00 2016-02-18 04:27:20.000 049 12627.45 44.60 54615.12 88888.00 2016-02-18 04:27:20.125 049 12627.40 44.62 54615.15 88888.00 2016-02-18 04:27:20.250 049 12627.30 44.58 54615.15 88888.00 2016-02-18 04:27:20.375 049 12627.33 44.60 54615.15 88888.00 2016-02-18 04:27:20.500 049 12627.35 44.62 54615.15 88888.00 2016-02-18 04:27:20.625 049 12627.33 44.62 54615.15 88888.00 2016-02-18 04:27:20.750 049 12627.27 44.65 54615.12 88888.00 2016-02-18 04:27:20.875 049 12627.33 44.65 54615.15 88888.00 2016-02-18 04:27:21.000 049 12627.38 44.65 54615.12 88888.00 2016-02-18 04:27:21.125 049 12627.42 44.65 54615.12 88888.00 2016-02-18 04:27:21.250 049 12627.40 44.65 54615.18 88888.00 2016-02-18 04:27:21.375 049 12627.35 44.70 54615.15 88888.00 2016-02-18 04:27:21.500 049 12627.33 44.67 54615.15 88888.00 2016-02-18 04:27:21.625 049 12627.33 44.70 54615.15 88888.00 2016-02-18 04:27:21.750 049 12627.30 44.70 54615.15 88888.00 2016-02-18 04:27:21.875 049 12627.27 44.70 54615.10 88888.00 2016-02-18 04:27:22.000 049 12627.25 44.67 54615.12 88888.00 2016-02-18 04:27:22.125 049 12627.25 44.70 54615.12 88888.00 2016-02-18 04:27:22.250 049 12627.25 44.70 54615.12 88888.00 2016-02-18 04:27:22.375 049 12627.25 44.75 54615.12 88888.00 2016-02-18 04:27:22.500 049 12627.27 44.73 54615.10 88888.00 2016-02-18 04:27:22.625 049 12627.25 44.70 54615.10 88888.00 2016-02-18 04:27:22.750 049 12627.23 44.70 54615.15 88888.00 2016-02-18 04:27:22.875 049 12627.23 44.73 54615.12 88888.00 2016-02-18 04:27:23.000 049 12627.25 44.70 54615.10 88888.00 2016-02-18 04:27:23.125 049 12627.25 44.73 54615.12 88888.00 2016-02-18 04:27:23.250 049 12627.25 44.73 54615.15 88888.00 2016-02-18 04:27:23.375 049 12627.25 44.75 54615.15 88888.00 2016-02-18 04:27:23.500 049 12627.23 44.73 54615.15 88888.00 2016-02-18 04:27:23.625 049 12627.17 44.73 54615.15 88888.00 2016-02-18 04:27:23.750 049 12627.20 44.75 54615.15 88888.00 2016-02-18 04:27:23.875 049 12627.25 44.75 54615.18 88888.00 2016-02-18 04:27:24.000 049 12627.25 44.73 54615.15 88888.00 2016-02-18 04:27:24.125 049 12627.25 44.73 54615.15 88888.00 2016-02-18 04:27:24.250 049 12627.23 44.73 54615.15 88888.00 2016-02-18 04:27:24.375 049 12627.25 44.75 54615.18 88888.00 2016-02-18 04:27:24.500 049 12627.27 44.75 54615.15 88888.00 2016-02-18 04:27:24.625 049 12627.27 44.75 54615.12 88888.00 2016-02-18 04:27:24.750 049 12627.25 44.75 54615.12 88888.00 2016-02-18 04:27:24.875 049 12627.23 44.75 54615.12 88888.00 2016-02-18 04:27:25.000 049 12627.23 44.75 54615.10 88888.00 2016-02-18 04:27:25.125 049 12627.27 44.75 54615.12 88888.00 2016-02-18 04:27:25.250 049 12627.25 44.73 54615.12 88888.00 2016-02-18 04:27:25.375 049 12627.25 44.73 54615.12 88888.00 2016-02-18 04:27:25.500 049 12627.27 44.73 54615.10 88888.00 2016-02-18 04:27:25.625 049 12627.25 44.73 54615.12 88888.00 2016-02-18 04:27:25.750 049 12627.23 44.75 54615.12 88888.00 2016-02-18 04:27:25.875 049 12627.17 44.73 54615.12 88888.00 2016-02-18 04:27:26.000 049 12627.20 44.73 54615.15 88888.00 2016-02-18 04:27:26.125 049 12627.20 44.75 54615.15 88888.00 2016-02-18 04:27:26.250 049 12627.15 44.70 54615.12 88888.00 2016-02-18 04:27:26.375 049 12627.20 44.75 54615.12 88888.00 2016-02-18 04:27:26.500 049 12627.25 44.73 54615.12 88888.00 2016-02-18 04:27:26.625 049 12627.27 44.75 54615.12 88888.00 2016-02-18 04:27:26.750 049 12627.20 44.75 54615.12 88888.00 2016-02-18 04:27:26.875 049 12627.15 44.75 54615.12 88888.00 2016-02-18 04:27:27.000 049 12627.15 44.75 54615.12 88888.00 2016-02-18 04:27:27.125 049 12627.15 44.75 54615.15 88888.00 2016-02-18 04:27:27.250 049 12627.10 44.73 54615.12 88888.00 2016-02-18 04:27:27.375 049 12627.12 44.75 54615.12 88888.00 2016-02-18 04:27:27.500 049 12627.17 44.77 54615.12 88888.00 2016-02-18 04:27:27.625 049 12627.15 44.75 54615.10 88888.00 2016-02-18 04:27:27.750 049 12627.10 44.75 54615.10 88888.00 2016-02-18 04:27:27.875 049 12627.08 44.77 54615.12 88888.00 2016-02-18 04:27:28.000 049 12627.12 44.77 54615.12 88888.00 2016-02-18 04:27:28.125 049 12627.15 44.77 54615.12 88888.00 2016-02-18 04:27:28.250 049 12627.15 44.75 54615.12 88888.00 2016-02-18 04:27:28.375 049 12627.12 44.75 54615.12 88888.00 2016-02-18 04:27:28.500 049 12627.15 44.73 54615.15 88888.00 2016-02-18 04:27:28.625 049 12627.15 44.75 54615.12 88888.00 2016-02-18 04:27:28.750 049 12627.10 44.75 54615.12 88888.00 2016-02-18 04:27:28.875 049 12627.08 44.77 54615.18 88888.00 2016-02-18 04:27:29.000 049 12627.12 44.75 54615.12 88888.00 2016-02-18 04:27:29.125 049 12627.15 44.77 54615.12 88888.00 2016-02-18 04:27:29.250 049 12627.12 44.77 54615.15 88888.00 2016-02-18 04:27:29.375 049 12627.12 44.77 54615.12 88888.00 2016-02-18 04:27:29.500 049 12627.15 44.77 54615.15 88888.00 2016-02-18 04:27:29.625 049 12627.20 44.80 54615.15 88888.00 2016-02-18 04:27:29.750 049 12627.17 44.77 54615.10 88888.00 2016-02-18 04:27:29.875 049 12627.10 44.77 54615.12 88888.00 2016-02-18 04:27:30.000 049 12627.08 44.77 54615.12 88888.00 2016-02-18 04:27:30.125 049 12627.12 44.80 54615.15 88888.00 2016-02-18 04:27:30.250 049 12627.12 44.80 54615.18 88888.00 2016-02-18 04:27:30.375 049 12627.12 44.80 54615.18 88888.00 2016-02-18 04:27:30.500 049 12627.08 44.80 54615.18 88888.00 2016-02-18 04:27:30.625 049 12627.08 44.80 54615.15 88888.00 2016-02-18 04:27:30.750 049 12627.08 44.77 54615.12 88888.00 2016-02-18 04:27:30.875 049 12627.05 44.77 54615.15 88888.00 2016-02-18 04:27:31.000 049 12627.08 44.75 54615.15 88888.00 2016-02-18 04:27:31.125 049 12627.15 44.75 54615.12 88888.00 2016-02-18 04:27:31.250 049 12627.08 44.70 54615.15 88888.00 2016-02-18 04:27:31.375 049 12627.08 44.73 54615.12 88888.00 2016-02-18 04:27:31.500 049 12627.10 44.75 54615.12 88888.00 2016-02-18 04:27:31.625 049 12627.05 44.73 54615.15 88888.00 2016-02-18 04:27:31.750 049 12627.10 44.73 54615.15 88888.00 2016-02-18 04:27:31.875 049 12627.12 44.75 54615.15 88888.00 2016-02-18 04:27:32.000 049 12627.08 44.75 54615.15 88888.00 2016-02-18 04:27:32.125 049 12627.02 44.73 54615.15 88888.00 2016-02-18 04:27:32.250 049 12627.00 44.70 54615.12 88888.00 2016-02-18 04:27:32.375 049 12626.98 44.73 54615.12 88888.00 2016-02-18 04:27:32.500 049 12626.92 44.67 54615.12 88888.00 2016-02-18 04:27:32.625 049 12626.88 44.65 54615.12 88888.00 2016-02-18 04:27:32.750 049 12626.90 44.65 54615.10 88888.00 2016-02-18 04:27:32.875 049 12627.00 44.67 54615.12 88888.00 2016-02-18 04:27:33.000 049 12627.02 44.67 54615.12 88888.00 2016-02-18 04:27:33.125 049 12627.02 44.65 54615.12 88888.00 2016-02-18 04:27:33.250 049 12627.00 44.65 54615.10 88888.00 2016-02-18 04:27:33.375 049 12626.98 44.67 54615.10 88888.00 2016-02-18 04:27:33.500 049 12626.90 44.65 54615.10 88888.00 2016-02-18 04:27:33.625 049 12626.88 44.67 54615.12 88888.00 2016-02-18 04:27:33.750 049 12626.90 44.67 54615.15 88888.00 2016-02-18 04:27:33.875 049 12626.83 44.67 54615.15 88888.00 2016-02-18 04:27:34.000 049 12626.77 44.67 54615.12 88888.00 2016-02-18 04:27:34.125 049 12626.80 44.67 54615.12 88888.00 2016-02-18 04:27:34.250 049 12626.80 44.60 54615.15 88888.00 2016-02-18 04:27:34.375 049 12626.85 44.65 54615.18 88888.00 2016-02-18 04:27:34.500 049 12626.85 44.62 54615.15 88888.00 2016-02-18 04:27:34.625 049 12626.85 44.62 54615.15 88888.00 2016-02-18 04:27:34.750 049 12626.83 44.60 54615.15 88888.00 2016-02-18 04:27:34.875 049 12626.77 44.65 54615.18 88888.00 2016-02-18 04:27:35.000 049 12626.77 44.65 54615.15 88888.00 2016-02-18 04:27:35.125 049 12626.75 44.62 54615.15 88888.00 2016-02-18 04:27:35.250 049 12626.80 44.62 54615.18 88888.00 2016-02-18 04:27:35.375 049 12626.80 44.62 54615.15 88888.00 2016-02-18 04:27:35.500 049 12626.75 44.62 54615.15 88888.00 2016-02-18 04:27:35.625 049 12626.73 44.62 54615.15 88888.00 2016-02-18 04:27:35.750 049 12626.77 44.60 54615.12 88888.00 2016-02-18 04:27:35.875 049 12626.80 44.62 54615.15 88888.00 2016-02-18 04:27:36.000 049 12626.77 44.62 54615.15 88888.00 2016-02-18 04:27:36.125 049 12626.75 44.62 54615.15 88888.00 2016-02-18 04:27:36.250 049 12626.73 44.60 54615.15 88888.00 2016-02-18 04:27:36.375 049 12626.75 44.60 54615.15 88888.00 2016-02-18 04:27:36.500 049 12626.73 44.62 54615.18 88888.00 2016-02-18 04:27:36.625 049 12626.65 44.65 54615.15 88888.00 2016-02-18 04:27:36.750 049 12626.67 44.65 54615.18 88888.00 2016-02-18 04:27:36.875 049 12626.70 44.65 54615.15 88888.00 2016-02-18 04:27:37.000 049 12626.75 44.62 54615.15 88888.00 2016-02-18 04:27:37.125 049 12626.77 44.65 54615.12 88888.00 2016-02-18 04:27:37.250 049 12626.77 44.62 54615.15 88888.00 2016-02-18 04:27:37.375 049 12626.85 44.67 54615.12 88888.00 2016-02-18 04:27:37.500 049 12626.77 44.70 54615.12 88888.00 2016-02-18 04:27:37.625 049 12626.67 44.67 54615.12 88888.00 2016-02-18 04:27:37.750 049 12626.62 44.65 54615.12 88888.00 2016-02-18 04:27:37.875 049 12626.67 44.62 54615.12 88888.00 2016-02-18 04:27:38.000 049 12626.73 44.62 54615.12 88888.00 2016-02-18 04:27:38.125 049 12626.73 44.65 54615.10 88888.00 2016-02-18 04:27:38.250 049 12626.67 44.65 54615.10 88888.00 2016-02-18 04:27:38.375 049 12626.67 44.65 54615.12 88888.00 2016-02-18 04:27:38.500 049 12626.73 44.67 54615.10 88888.00 2016-02-18 04:27:38.625 049 12626.73 44.65 54615.10 88888.00 2016-02-18 04:27:38.750 049 12626.75 44.65 54615.07 88888.00 2016-02-18 04:27:38.875 049 12626.75 44.67 54615.12 88888.00 2016-02-18 04:27:39.000 049 12626.73 44.70 54615.10 88888.00 2016-02-18 04:27:39.125 049 12626.65 44.67 54615.10 88888.00 2016-02-18 04:27:39.250 049 12626.65 44.65 54615.10 88888.00 2016-02-18 04:27:39.375 049 12626.70 44.65 54615.07 88888.00 2016-02-18 04:27:39.500 049 12626.75 44.65 54615.10 88888.00 2016-02-18 04:27:39.625 049 12626.70 44.65 54615.10 88888.00 2016-02-18 04:27:39.750 049 12626.65 44.65 54615.10 88888.00 2016-02-18 04:27:39.875 049 12626.60 44.65 54615.12 88888.00 2016-02-18 04:27:40.000 049 12626.62 44.65 54615.12 88888.00 2016-02-18 04:27:40.125 049 12626.67 44.65 54615.10 88888.00 2016-02-18 04:27:40.250 049 12626.65 44.62 54615.10 88888.00 2016-02-18 04:27:40.375 049 12626.77 44.65 54615.07 88888.00 2016-02-18 04:27:40.500 049 12626.77 44.65 54615.07 88888.00 2016-02-18 04:27:40.625 049 12626.70 44.62 54615.07 88888.00 2016-02-18 04:27:40.750 049 12626.65 44.62 54615.10 88888.00 2016-02-18 04:27:40.875 049 12626.65 44.65 54615.10 88888.00 2016-02-18 04:27:41.000 049 12626.60 44.65 54615.07 88888.00 2016-02-18 04:27:41.125 049 12626.60 44.65 54615.07 88888.00 2016-02-18 04:27:41.250 049 12626.58 44.65 54615.07 88888.00 2016-02-18 04:27:41.375 049 12626.58 44.65 54615.07 88888.00 2016-02-18 04:27:41.500 049 12626.58 44.65 54615.07 88888.00 2016-02-18 04:27:41.625 049 12626.55 44.65 54615.07 88888.00 2016-02-18 04:27:41.750 049 12626.55 44.62 54615.07 88888.00 2016-02-18 04:27:41.875 049 12626.55 44.65 54615.10 88888.00 2016-02-18 04:27:42.000 049 12626.55 44.65 54615.10 88888.00 2016-02-18 04:27:42.125 049 12626.55 44.62 54615.07 88888.00 2016-02-18 04:27:42.250 049 12626.52 44.58 54615.07 88888.00 2016-02-18 04:27:42.375 049 12626.55 44.60 54615.07 88888.00 2016-02-18 04:27:42.500 049 12626.52 44.65 54615.07 88888.00 2016-02-18 04:27:42.625 049 12626.48 44.65 54615.10 88888.00 2016-02-18 04:27:42.750 049 12626.40 44.62 54615.12 88888.00 2016-02-18 04:27:42.875 049 12626.38 44.62 54615.10 88888.00 2016-02-18 04:27:43.000 049 12626.38 44.60 54615.10 88888.00 2016-02-18 04:27:43.125 049 12626.40 44.62 54615.12 88888.00 2016-02-18 04:27:43.250 049 12626.40 44.60 54615.15 88888.00 2016-02-18 04:27:43.375 049 12626.38 44.60 54615.18 88888.00 2016-02-18 04:27:43.500 049 12626.33 44.58 54615.15 88888.00 2016-02-18 04:27:43.625 049 12626.33 44.58 54615.15 88888.00 2016-02-18 04:27:43.750 049 12626.33 44.58 54615.15 88888.00 2016-02-18 04:27:43.875 049 12626.27 44.55 54615.15 88888.00 2016-02-18 04:27:44.000 049 12626.25 44.52 54615.12 88888.00 2016-02-18 04:27:44.125 049 12626.25 44.55 54615.15 88888.00 2016-02-18 04:27:44.250 049 12626.20 44.50 54615.15 88888.00 2016-02-18 04:27:44.375 049 12626.20 44.48 54615.15 88888.00 2016-02-18 04:27:44.500 049 12626.17 44.48 54615.15 88888.00 2016-02-18 04:27:44.625 049 12626.10 44.50 54615.18 88888.00 2016-02-18 04:27:44.750 049 12626.10 44.50 54615.15 88888.00 2016-02-18 04:27:44.875 049 12626.08 44.50 54615.18 88888.00 2016-02-18 04:27:45.000 049 12626.10 44.48 54615.15 88888.00 2016-02-18 04:27:45.125 049 12626.12 44.48 54615.18 88888.00 2016-02-18 04:27:45.250 049 12626.05 44.48 54615.18 88888.00 2016-02-18 04:27:45.375 049 12626.02 44.45 54615.18 88888.00 2016-02-18 04:27:45.500 049 12626.05 44.45 54615.18 88888.00 2016-02-18 04:27:45.625 049 12626.05 44.48 54615.18 88888.00 2016-02-18 04:27:45.750 049 12626.05 44.42 54615.15 88888.00 2016-02-18 04:27:45.875 049 12626.02 44.45 54615.15 88888.00 2016-02-18 04:27:46.000 049 12625.95 44.45 54615.15 88888.00 2016-02-18 04:27:46.125 049 12625.98 44.42 54615.18 88888.00 2016-02-18 04:27:46.250 049 12625.90 44.40 54615.18 88888.00 2016-02-18 04:27:46.375 049 12625.88 44.38 54615.20 88888.00 2016-02-18 04:27:46.500 049 12625.88 44.35 54615.18 88888.00 2016-02-18 04:27:46.625 049 12625.92 44.35 54615.20 88888.00 2016-02-18 04:27:46.750 049 12625.90 44.33 54615.20 88888.00 2016-02-18 04:27:46.875 049 12625.80 44.35 54615.20 88888.00 2016-02-18 04:27:47.000 049 12625.77 44.35 54615.22 88888.00 2016-02-18 04:27:47.125 049 12625.77 44.33 54615.20 88888.00 2016-02-18 04:27:47.250 049 12625.73 44.33 54615.20 88888.00 2016-02-18 04:27:47.375 049 12625.70 44.33 54615.18 88888.00 2016-02-18 04:27:47.500 049 12625.65 44.33 54615.18 88888.00 2016-02-18 04:27:47.625 049 12625.67 44.33 54615.20 88888.00 2016-02-18 04:27:47.750 049 12625.67 44.30 54615.20 88888.00 2016-02-18 04:27:47.875 049 12625.62 44.27 54615.20 88888.00 2016-02-18 04:27:48.000 049 12625.62 44.25 54615.22 88888.00 2016-02-18 04:27:48.125 049 12625.62 44.27 54615.22 88888.00 2016-02-18 04:27:48.250 049 12625.62 44.25 54615.22 88888.00 2016-02-18 04:27:48.375 049 12625.60 44.25 54615.22 88888.00 2016-02-18 04:27:48.500 049 12625.60 44.25 54615.22 88888.00 2016-02-18 04:27:48.625 049 12625.60 44.23 54615.22 88888.00 2016-02-18 04:27:48.750 049 12625.50 44.20 54615.22 88888.00 2016-02-18 04:27:48.875 049 12625.50 44.20 54615.20 88888.00 2016-02-18 04:27:49.000 049 12625.55 44.20 54615.20 88888.00 2016-02-18 04:27:49.125 049 12625.55 44.20 54615.22 88888.00 2016-02-18 04:27:49.250 049 12625.45 44.17 54615.20 88888.00 2016-02-18 04:27:49.375 049 12625.52 44.17 54615.22 88888.00 2016-02-18 04:27:49.500 049 12625.58 44.15 54615.22 88888.00 2016-02-18 04:27:49.625 049 12625.55 44.17 54615.22 88888.00 2016-02-18 04:27:49.750 049 12625.50 44.17 54615.20 88888.00 2016-02-18 04:27:49.875 049 12625.48 44.15 54615.22 88888.00 2016-02-18 04:27:50.000 049 12625.52 44.12 54615.22 88888.00 2016-02-18 04:27:50.125 049 12625.58 44.15 54615.22 88888.00 2016-02-18 04:27:50.250 049 12625.50 44.12 54615.22 88888.00 2016-02-18 04:27:50.375 049 12625.50 44.15 54615.22 88888.00 2016-02-18 04:27:50.500 049 12625.50 44.12 54615.22 88888.00 2016-02-18 04:27:50.625 049 12625.50 44.12 54615.25 88888.00 2016-02-18 04:27:50.750 049 12625.50 44.12 54615.22 88888.00 2016-02-18 04:27:50.875 049 12625.40 44.10 54615.22 88888.00 2016-02-18 04:27:51.000 049 12625.35 44.10 54615.22 88888.00 2016-02-18 04:27:51.125 049 12625.38 44.10 54615.20 88888.00 2016-02-18 04:27:51.250 049 12625.33 44.08 54615.22 88888.00 2016-02-18 04:27:51.375 049 12625.30 44.08 54615.22 88888.00 2016-02-18 04:27:51.500 049 12625.27 44.10 54615.22 88888.00 2016-02-18 04:27:51.625 049 12625.33 44.10 54615.22 88888.00 2016-02-18 04:27:51.750 049 12625.35 44.08 54615.22 88888.00 2016-02-18 04:27:51.875 049 12625.35 44.10 54615.25 88888.00 2016-02-18 04:27:52.000 049 12625.33 44.08 54615.22 88888.00 2016-02-18 04:27:52.125 049 12625.33 44.05 54615.25 88888.00 2016-02-18 04:27:52.250 049 12625.30 44.02 54615.25 88888.00 2016-02-18 04:27:52.375 049 12625.30 44.02 54615.22 88888.00 2016-02-18 04:27:52.500 049 12625.25 44.02 54615.25 88888.00 2016-02-18 04:27:52.625 049 12625.23 44.02 54615.25 88888.00 2016-02-18 04:27:52.750 049 12625.25 44.02 54615.25 88888.00 2016-02-18 04:27:52.875 049 12625.20 44.00 54615.22 88888.00 2016-02-18 04:27:53.000 049 12625.12 44.00 54615.22 88888.00 2016-02-18 04:27:53.125 049 12625.15 44.00 54615.28 88888.00 2016-02-18 04:27:53.250 049 12625.10 44.00 54615.28 88888.00 2016-02-18 04:27:53.375 049 12625.15 43.98 54615.30 88888.00 2016-02-18 04:27:53.500 049 12625.17 43.98 54615.32 88888.00 2016-02-18 04:27:53.625 049 12625.15 43.98 54615.28 88888.00 2016-02-18 04:27:53.750 049 12625.10 44.00 54615.28 88888.00 2016-02-18 04:27:53.875 049 12625.05 43.98 54615.28 88888.00 2016-02-18 04:27:54.000 049 12625.05 43.95 54615.30 88888.00 2016-02-18 04:27:54.125 049 12625.00 43.95 54615.32 88888.00 2016-02-18 04:27:54.250 049 12624.92 43.92 54615.30 88888.00 2016-02-18 04:27:54.375 049 12624.92 43.92 54615.32 88888.00 2016-02-18 04:27:54.500 049 12624.98 43.92 54615.30 88888.00 2016-02-18 04:27:54.625 049 12624.95 43.92 54615.32 88888.00 2016-02-18 04:27:54.750 049 12624.88 43.92 54615.35 88888.00 2016-02-18 04:27:54.875 049 12624.85 43.92 54615.35 88888.00 2016-02-18 04:27:55.000 049 12624.85 43.90 54615.32 88888.00 2016-02-18 04:27:55.125 049 12624.83 43.90 54615.32 88888.00 2016-02-18 04:27:55.250 049 12624.80 43.90 54615.35 88888.00 2016-02-18 04:27:55.375 049 12624.90 43.88 54615.32 88888.00 2016-02-18 04:27:55.500 049 12624.90 43.88 54615.32 88888.00 2016-02-18 04:27:55.625 049 12624.85 43.83 54615.32 88888.00 2016-02-18 04:27:55.750 049 12624.83 43.80 54615.35 88888.00 2016-02-18 04:27:55.875 049 12624.80 43.83 54615.35 88888.00 2016-02-18 04:27:56.000 049 12624.77 43.83 54615.35 88888.00 2016-02-18 04:27:56.125 049 12624.77 43.83 54615.40 88888.00 2016-02-18 04:27:56.250 049 12624.77 43.80 54615.38 88888.00 2016-02-18 04:27:56.375 049 12624.80 43.80 54615.38 88888.00 2016-02-18 04:27:56.500 049 12624.75 43.77 54615.35 88888.00 2016-02-18 04:27:56.625 049 12624.67 43.75 54615.38 88888.00 2016-02-18 04:27:56.750 049 12624.60 43.73 54615.40 88888.00 2016-02-18 04:27:56.875 049 12624.55 43.75 54615.38 88888.00 2016-02-18 04:27:57.000 049 12624.60 43.77 54615.38 88888.00 2016-02-18 04:27:57.125 049 12624.65 43.73 54615.38 88888.00 2016-02-18 04:27:57.250 049 12624.62 43.67 54615.38 88888.00 2016-02-18 04:27:57.375 049 12624.62 43.70 54615.35 88888.00 2016-02-18 04:27:57.500 049 12624.55 43.65 54615.38 88888.00 2016-02-18 04:27:57.625 049 12624.52 43.67 54615.40 88888.00 2016-02-18 04:27:57.750 049 12624.50 43.73 54615.43 88888.00 2016-02-18 04:27:57.875 049 12624.45 43.73 54615.40 88888.00 2016-02-18 04:27:58.000 049 12624.48 43.73 54615.40 88888.00 2016-02-18 04:27:58.125 049 12624.45 43.70 54615.40 88888.00 2016-02-18 04:27:58.250 049 12624.42 43.65 54615.43 88888.00 2016-02-18 04:27:58.375 049 12624.45 43.67 54615.45 88888.00 2016-02-18 04:27:58.500 049 12624.38 43.67 54615.47 88888.00 2016-02-18 04:27:58.625 049 12624.33 43.65 54615.45 88888.00 2016-02-18 04:27:58.750 049 12624.40 43.65 54615.45 88888.00 2016-02-18 04:27:58.875 049 12624.38 43.62 54615.43 88888.00 2016-02-18 04:27:59.000 049 12624.38 43.65 54615.45 88888.00 2016-02-18 04:27:59.125 049 12624.38 43.62 54615.43 88888.00 2016-02-18 04:27:59.250 049 12624.30 43.62 54615.45 88888.00 2016-02-18 04:27:59.375 049 12624.25 43.62 54615.45 88888.00 2016-02-18 04:27:59.500 049 12624.27 43.60 54615.45 88888.00 2016-02-18 04:27:59.625 049 12624.25 43.60 54615.45 88888.00 2016-02-18 04:27:59.750 049 12624.20 43.58 54615.45 88888.00 2016-02-18 04:27:59.875 049 12624.12 43.58 54615.47 88888.00 2016-02-18 04:28:00.000 049 12624.23 43.55 54615.45 88888.00 2016-02-18 04:28:00.125 049 12624.23 43.58 54615.47 88888.00 2016-02-18 04:28:00.250 049 12624.17 43.55 54615.47 88888.00 2016-02-18 04:28:00.375 049 12624.15 43.55 54615.47 88888.00 2016-02-18 04:28:00.500 049 12624.10 43.50 54615.50 88888.00 2016-02-18 04:28:00.625 049 12624.10 43.52 54615.50 88888.00 2016-02-18 04:28:00.750 049 12624.10 43.52 54615.50 88888.00 2016-02-18 04:28:00.875 049 12624.08 43.50 54615.50 88888.00 2016-02-18 04:28:01.000 049 12624.08 43.50 54615.50 88888.00 2016-02-18 04:28:01.125 049 12624.05 43.48 54615.53 88888.00 2016-02-18 04:28:01.250 049 12624.02 43.48 54615.53 88888.00 2016-02-18 04:28:01.375 049 12624.02 43.48 54615.47 88888.00 2016-02-18 04:28:01.500 049 12624.00 43.42 54615.47 88888.00 2016-02-18 04:28:01.625 049 12624.00 43.45 54615.50 88888.00 2016-02-18 04:28:01.750 049 12624.00 43.42 54615.50 88888.00 2016-02-18 04:28:01.875 049 12623.95 43.42 54615.50 88888.00 2016-02-18 04:28:02.000 049 12623.95 43.42 54615.50 88888.00 2016-02-18 04:28:02.125 049 12623.95 43.42 54615.53 88888.00 2016-02-18 04:28:02.250 049 12623.88 43.40 54615.55 88888.00 2016-02-18 04:28:02.375 049 12623.85 43.38 54615.53 88888.00 2016-02-18 04:28:02.500 049 12623.75 43.35 54615.50 88888.00 2016-02-18 04:28:02.625 049 12623.80 43.35 54615.53 88888.00 2016-02-18 04:28:02.750 049 12623.83 43.35 54615.53 88888.00 2016-02-18 04:28:02.875 049 12623.75 43.35 54615.55 88888.00 2016-02-18 04:28:03.000 049 12623.70 43.35 54615.55 88888.00 2016-02-18 04:28:03.125 049 12623.73 43.35 54615.55 88888.00 2016-02-18 04:28:03.250 049 12623.67 43.33 54615.55 88888.00 2016-02-18 04:28:03.375 049 12623.70 43.35 54615.60 88888.00 2016-02-18 04:28:03.500 049 12623.67 43.33 54615.62 88888.00 2016-02-18 04:28:03.625 049 12623.60 43.27 54615.62 88888.00 2016-02-18 04:28:03.750 049 12623.55 43.27 54615.60 88888.00 2016-02-18 04:28:03.875 049 12623.55 43.27 54615.62 88888.00 2016-02-18 04:28:04.000 049 12623.55 43.27 54615.62 88888.00 2016-02-18 04:28:04.125 049 12623.55 43.27 54615.62 88888.00 2016-02-18 04:28:04.250 049 12623.52 43.25 54615.62 88888.00 2016-02-18 04:28:04.375 049 12623.55 43.25 54615.60 88888.00 2016-02-18 04:28:04.500 049 12623.50 43.27 54615.60 88888.00 2016-02-18 04:28:04.625 049 12623.52 43.27 54615.60 88888.00 2016-02-18 04:28:04.750 049 12623.60 43.25 54615.60 88888.00 2016-02-18 04:28:04.875 049 12623.60 43.23 54615.65 88888.00 2016-02-18 04:28:05.000 049 12623.62 43.25 54615.60 88888.00 2016-02-18 04:28:05.125 049 12623.52 43.27 54615.60 88888.00 2016-02-18 04:28:05.250 049 12623.48 43.25 54615.62 88888.00 2016-02-18 04:28:05.375 049 12623.48 43.23 54615.62 88888.00 2016-02-18 04:28:05.500 049 12623.42 43.25 54615.60 88888.00 2016-02-18 04:28:05.625 049 12623.38 43.23 54615.57 88888.00 2016-02-18 04:28:05.750 049 12623.40 43.25 54615.57 88888.00 2016-02-18 04:28:05.875 049 12623.42 43.27 54615.60 88888.00 2016-02-18 04:28:06.000 049 12623.40 43.25 54615.60 88888.00 2016-02-18 04:28:06.125 049 12623.40 43.25 54615.60 88888.00 2016-02-18 04:28:06.250 049 12623.38 43.23 54615.60 88888.00 2016-02-18 04:28:06.375 049 12623.38 43.23 54615.60 88888.00 2016-02-18 04:28:06.500 049 12623.35 43.23 54615.62 88888.00 2016-02-18 04:28:06.625 049 12623.35 43.23 54615.62 88888.00 2016-02-18 04:28:06.750 049 12623.35 43.20 54615.62 88888.00 2016-02-18 04:28:06.875 049 12623.35 43.20 54615.60 88888.00 2016-02-18 04:28:07.000 049 12623.30 43.20 54615.62 88888.00 2016-02-18 04:28:07.125 049 12623.25 43.20 54615.65 88888.00 2016-02-18 04:28:07.250 049 12623.27 43.25 54615.62 88888.00 2016-02-18 04:28:07.375 049 12623.40 43.27 54615.65 88888.00 2016-02-18 04:28:07.500 049 12623.42 43.23 54615.65 88888.00 2016-02-18 04:28:07.625 049 12623.38 43.23 54615.65 88888.00 2016-02-18 04:28:07.750 049 12623.30 43.20 54615.65 88888.00 2016-02-18 04:28:07.875 049 12623.27 43.20 54615.65 88888.00 2016-02-18 04:28:08.000 049 12623.25 43.20 54615.62 88888.00 2016-02-18 04:28:08.125 049 12623.23 43.20 54615.65 88888.00 2016-02-18 04:28:08.250 049 12623.20 43.17 54615.65 88888.00 2016-02-18 04:28:08.375 049 12623.23 43.23 54615.68 88888.00 2016-02-18 04:28:08.500 049 12623.23 43.23 54615.70 88888.00 2016-02-18 04:28:08.625 049 12623.17 43.23 54615.70 88888.00 2016-02-18 04:28:08.750 049 12623.20 43.25 54615.68 88888.00 2016-02-18 04:28:08.875 049 12623.25 43.25 54615.68 88888.00 2016-02-18 04:28:09.000 049 12623.20 43.25 54615.65 88888.00 2016-02-18 04:28:09.125 049 12623.20 43.27 54615.62 88888.00 2016-02-18 04:28:09.250 049 12623.17 43.23 54615.65 88888.00 2016-02-18 04:28:09.375 049 12623.20 43.25 54615.65 88888.00 2016-02-18 04:28:09.500 049 12623.20 43.27 54615.65 88888.00 2016-02-18 04:28:09.625 049 12623.23 43.27 54615.62 88888.00 2016-02-18 04:28:09.750 049 12623.23 43.30 54615.65 88888.00 2016-02-18 04:28:09.875 049 12623.23 43.33 54615.68 88888.00 2016-02-18 04:28:10.000 049 12623.20 43.30 54615.65 88888.00 2016-02-18 04:28:10.125 049 12623.17 43.30 54615.65 88888.00 2016-02-18 04:28:10.250 049 12623.12 43.25 54615.70 88888.00 2016-02-18 04:28:10.375 049 12623.12 43.30 54615.70 88888.00 2016-02-18 04:28:10.500 049 12623.08 43.30 54615.70 88888.00 2016-02-18 04:28:10.625 049 12623.08 43.33 54615.70 88888.00 2016-02-18 04:28:10.750 049 12623.05 43.33 54615.70 88888.00 2016-02-18 04:28:10.875 049 12623.05 43.33 54615.68 88888.00 2016-02-18 04:28:11.000 049 12623.05 43.30 54615.68 88888.00 2016-02-18 04:28:11.125 049 12623.05 43.33 54615.70 88888.00 2016-02-18 04:28:11.250 049 12623.08 43.33 54615.72 88888.00 2016-02-18 04:28:11.375 049 12623.12 43.33 54615.72 88888.00 2016-02-18 04:28:11.500 049 12623.08 43.33 54615.72 88888.00 2016-02-18 04:28:11.625 049 12623.05 43.30 54615.72 88888.00 2016-02-18 04:28:11.750 049 12623.02 43.27 54615.70 88888.00 2016-02-18 04:28:11.875 049 12623.02 43.30 54615.72 88888.00 2016-02-18 04:28:12.000 049 12623.00 43.33 54615.72 88888.00 2016-02-18 04:28:12.125 049 12623.00 43.35 54615.75 88888.00 2016-02-18 04:28:12.250 049 12623.00 43.33 54615.70 88888.00 2016-02-18 04:28:12.375 049 12623.02 43.33 54615.72 88888.00 2016-02-18 04:28:12.500 049 12623.05 43.30 54615.72 88888.00 2016-02-18 04:28:12.625 049 12623.10 43.30 54615.72 88888.00 2016-02-18 04:28:12.750 049 12623.05 43.35 54615.75 88888.00 2016-02-18 04:28:12.875 049 12623.00 43.35 54615.72 88888.00 2016-02-18 04:28:13.000 049 12623.00 43.33 54615.70 88888.00 2016-02-18 04:28:13.125 049 12623.00 43.33 54615.70 88888.00 2016-02-18 04:28:13.250 049 12623.00 43.33 54615.72 88888.00 2016-02-18 04:28:13.375 049 12623.02 43.33 54615.72 88888.00 2016-02-18 04:28:13.500 049 12622.95 43.33 54615.70 88888.00 2016-02-18 04:28:13.625 049 12622.95 43.30 54615.70 88888.00 2016-02-18 04:28:13.750 049 12622.95 43.30 54615.72 88888.00 2016-02-18 04:28:13.875 049 12623.02 43.30 54615.75 88888.00 2016-02-18 04:28:14.000 049 12623.02 43.30 54615.72 88888.00 2016-02-18 04:28:14.125 049 12623.02 43.33 54615.72 88888.00 2016-02-18 04:28:14.250 049 12622.95 43.35 54615.75 88888.00 2016-02-18 04:28:14.375 049 12622.95 43.35 54615.75 88888.00 2016-02-18 04:28:14.500 049 12622.90 43.35 54615.75 88888.00 2016-02-18 04:28:14.625 049 12622.90 43.33 54615.75 88888.00 2016-02-18 04:28:14.750 049 12622.92 43.33 54615.75 88888.00 2016-02-18 04:28:14.875 049 12622.90 43.33 54615.78 88888.00 2016-02-18 04:28:15.000 049 12622.80 43.35 54615.75 88888.00 2016-02-18 04:28:15.125 049 12622.77 43.35 54615.78 88888.00 2016-02-18 04:28:15.250 049 12622.70 43.33 54615.80 88888.00 2016-02-18 04:28:15.375 049 12622.73 43.35 54615.78 88888.00 2016-02-18 04:28:15.500 049 12622.73 43.40 54615.80 88888.00 2016-02-18 04:28:15.625 049 12622.77 43.40 54615.80 88888.00 2016-02-18 04:28:15.750 049 12622.80 43.40 54615.78 88888.00 2016-02-18 04:28:15.875 049 12622.77 43.40 54615.78 88888.00 2016-02-18 04:28:16.000 049 12622.75 43.42 54615.75 88888.00 2016-02-18 04:28:16.125 049 12622.73 43.38 54615.78 88888.00 2016-02-18 04:28:16.250 049 12622.67 43.38 54615.80 88888.00 2016-02-18 04:28:16.375 049 12622.70 43.42 54615.78 88888.00 2016-02-18 04:28:16.500 049 12622.65 43.42 54615.82 88888.00 2016-02-18 04:28:16.625 049 12622.62 43.45 54615.80 88888.00 2016-02-18 04:28:16.750 049 12622.70 43.45 54615.80 88888.00 2016-02-18 04:28:16.875 049 12622.73 43.42 54615.82 88888.00 2016-02-18 04:28:17.000 049 12622.65 43.42 54615.80 88888.00 2016-02-18 04:28:17.125 049 12622.60 43.45 54615.82 88888.00 2016-02-18 04:28:17.250 049 12622.60 43.40 54615.82 88888.00 2016-02-18 04:28:17.375 049 12622.67 43.45 54615.82 88888.00 2016-02-18 04:28:17.500 049 12622.73 43.48 54615.85 88888.00 2016-02-18 04:28:17.625 049 12622.75 43.48 54615.82 88888.00 2016-02-18 04:28:17.750 049 12622.67 43.48 54615.82 88888.00 2016-02-18 04:28:17.875 049 12622.70 43.50 54615.82 88888.00 2016-02-18 04:28:18.000 049 12622.70 43.48 54615.82 88888.00 2016-02-18 04:28:18.125 049 12622.70 43.50 54615.82 88888.00 2016-02-18 04:28:18.250 049 12622.67 43.52 54615.82 88888.00 2016-02-18 04:28:18.375 049 12622.73 43.58 54615.85 88888.00 2016-02-18 04:28:18.500 049 12622.75 43.60 54615.85 88888.00 2016-02-18 04:28:18.625 049 12622.70 43.58 54615.85 88888.00 2016-02-18 04:28:18.750 049 12622.62 43.55 54615.85 88888.00 2016-02-18 04:28:18.875 049 12622.67 43.58 54615.82 88888.00 2016-02-18 04:28:19.000 049 12622.67 43.60 54615.82 88888.00 2016-02-18 04:28:19.125 049 12622.67 43.65 54615.82 88888.00 2016-02-18 04:28:19.250 049 12622.67 43.62 54615.85 88888.00 2016-02-18 04:28:19.375 049 12622.67 43.62 54615.82 88888.00 2016-02-18 04:28:19.500 049 12622.65 43.62 54615.82 88888.00 2016-02-18 04:28:19.625 049 12622.60 43.65 54615.85 88888.00 2016-02-18 04:28:19.750 049 12622.70 43.67 54615.85 88888.00 2016-02-18 04:28:19.875 049 12622.75 43.73 54615.85 88888.00 2016-02-18 04:28:20.000 049 12622.70 43.73 54615.82 88888.00 2016-02-18 04:28:20.125 049 12622.67 43.73 54615.85 88888.00 2016-02-18 04:28:20.250 049 12622.62 43.77 54615.88 88888.00 2016-02-18 04:28:20.375 049 12622.62 43.77 54615.85 88888.00 2016-02-18 04:28:20.500 049 12622.62 43.75 54615.85 88888.00 2016-02-18 04:28:20.625 049 12622.60 43.75 54615.85 88888.00 2016-02-18 04:28:20.750 049 12622.62 43.75 54615.88 88888.00 2016-02-18 04:28:20.875 049 12622.70 43.77 54615.85 88888.00 2016-02-18 04:28:21.000 049 12622.73 43.77 54615.82 88888.00 2016-02-18 04:28:21.125 049 12622.70 43.83 54615.85 88888.00 2016-02-18 04:28:21.250 049 12622.67 43.85 54615.88 88888.00 2016-02-18 04:28:21.375 049 12622.70 43.85 54615.88 88888.00 2016-02-18 04:28:21.500 049 12622.73 43.88 54615.85 88888.00 2016-02-18 04:28:21.625 049 12622.70 43.88 54615.85 88888.00 2016-02-18 04:28:21.750 049 12622.67 43.85 54615.82 88888.00 2016-02-18 04:28:21.875 049 12622.62 43.85 54615.82 88888.00 2016-02-18 04:28:22.000 049 12622.70 43.88 54615.85 88888.00 2016-02-18 04:28:22.125 049 12622.75 43.92 54615.88 88888.00 2016-02-18 04:28:22.250 049 12622.70 43.90 54615.85 88888.00 2016-02-18 04:28:22.375 049 12622.67 43.92 54615.82 88888.00 2016-02-18 04:28:22.500 049 12622.62 43.95 54615.85 88888.00 2016-02-18 04:28:22.625 049 12622.60 44.00 54615.88 88888.00 2016-02-18 04:28:22.750 049 12622.62 43.98 54615.90 88888.00 2016-02-18 04:28:22.875 049 12622.70 44.00 54615.88 88888.00 2016-02-18 04:28:23.000 049 12622.70 44.00 54615.88 88888.00 2016-02-18 04:28:23.125 049 12622.67 44.02 54615.90 88888.00 2016-02-18 04:28:23.250 049 12622.60 44.00 54615.90 88888.00 2016-02-18 04:28:23.375 049 12622.60 44.05 54615.90 88888.00 2016-02-18 04:28:23.500 049 12622.65 44.05 54615.88 88888.00 2016-02-18 04:28:23.625 049 12622.60 44.05 54615.88 88888.00 2016-02-18 04:28:23.750 049 12622.62 44.05 54615.90 88888.00 2016-02-18 04:28:23.875 049 12622.58 44.02 54615.90 88888.00 2016-02-18 04:28:24.000 049 12622.65 44.08 54615.90 88888.00 2016-02-18 04:28:24.125 049 12622.67 44.10 54615.90 88888.00 2016-02-18 04:28:24.250 049 12622.62 44.10 54615.90 88888.00 2016-02-18 04:28:24.375 049 12622.67 44.10 54615.90 88888.00 2016-02-18 04:28:24.500 049 12622.67 44.12 54615.93 88888.00 2016-02-18 04:28:24.625 049 12622.67 44.12 54615.88 88888.00 2016-02-18 04:28:24.750 049 12622.67 44.17 54615.88 88888.00 2016-02-18 04:28:24.875 049 12622.62 44.17 54615.93 88888.00 2016-02-18 04:28:25.000 049 12622.70 44.15 54615.90 88888.00 2016-02-18 04:28:25.125 049 12622.75 44.17 54615.90 88888.00 2016-02-18 04:28:25.250 049 12622.73 44.23 54615.93 88888.00 2016-02-18 04:28:25.375 049 12622.70 44.23 54615.93 88888.00 2016-02-18 04:28:25.500 049 12622.67 44.20 54615.93 88888.00 2016-02-18 04:28:25.625 049 12622.65 44.25 54615.93 88888.00 2016-02-18 04:28:25.750 049 12622.65 44.27 54615.93 88888.00 2016-02-18 04:28:25.875 049 12622.60 44.27 54615.95 88888.00 2016-02-18 04:28:26.000 049 12622.58 44.25 54615.93 88888.00 2016-02-18 04:28:26.125 049 12622.60 44.25 54615.95 88888.00 2016-02-18 04:28:26.250 049 12622.55 44.23 54615.95 88888.00 2016-02-18 04:28:26.375 049 12622.62 44.25 54615.95 88888.00 2016-02-18 04:28:26.500 049 12622.58 44.25 54615.95 88888.00 2016-02-18 04:28:26.625 049 12622.55 44.30 54615.95 88888.00 2016-02-18 04:28:26.750 049 12622.60 44.33 54615.93 88888.00 2016-02-18 04:28:26.875 049 12622.58 44.30 54615.95 88888.00 2016-02-18 04:28:27.000 049 12622.60 44.33 54615.93 88888.00 2016-02-18 04:28:27.125 049 12622.60 44.35 54615.95 88888.00 2016-02-18 04:28:27.250 049 12622.58 44.35 54615.95 88888.00 2016-02-18 04:28:27.375 049 12622.55 44.35 54615.95 88888.00 2016-02-18 04:28:27.500 049 12622.55 44.35 54615.95 88888.00 2016-02-18 04:28:27.625 049 12622.58 44.35 54615.97 88888.00 2016-02-18 04:28:27.750 049 12622.58 44.38 54615.97 88888.00 2016-02-18 04:28:27.875 049 12622.58 44.38 54615.97 88888.00 2016-02-18 04:28:28.000 049 12622.52 44.40 54615.97 88888.00 2016-02-18 04:28:28.125 049 12622.48 44.38 54615.95 88888.00 2016-02-18 04:28:28.250 049 12622.45 44.38 54616.00 88888.00 2016-02-18 04:28:28.375 049 12622.48 44.38 54615.97 88888.00 2016-02-18 04:28:28.500 049 12622.48 44.40 54615.97 88888.00 2016-02-18 04:28:28.625 049 12622.52 44.42 54616.00 88888.00 2016-02-18 04:28:28.750 049 12622.52 44.45 54615.97 88888.00 2016-02-18 04:28:28.875 049 12622.48 44.48 54615.97 88888.00 2016-02-18 04:28:29.000 049 12622.45 44.52 54616.00 88888.00 2016-02-18 04:28:29.125 049 12622.45 44.52 54616.03 88888.00 2016-02-18 04:28:29.250 049 12622.45 44.50 54616.00 88888.00 2016-02-18 04:28:29.375 049 12622.50 44.48 54616.00 88888.00 2016-02-18 04:28:29.500 049 12622.50 44.50 54616.00 88888.00 2016-02-18 04:28:29.625 049 12622.40 44.52 54616.00 88888.00 2016-02-18 04:28:29.750 049 12622.33 44.55 54616.03 88888.00 2016-02-18 04:28:29.875 049 12622.30 44.55 54616.03 88888.00 2016-02-18 04:28:30.000 049 12622.33 44.55 54616.03 88888.00 2016-02-18 04:28:30.125 049 12622.35 44.60 54616.03 88888.00 2016-02-18 04:28:30.250 049 12622.30 44.60 54616.05 88888.00 2016-02-18 04:28:30.375 049 12622.33 44.62 54616.05 88888.00 2016-02-18 04:28:30.500 049 12622.33 44.62 54616.07 88888.00 2016-02-18 04:28:30.625 049 12622.35 44.62 54616.07 88888.00 2016-02-18 04:28:30.750 049 12622.33 44.65 54616.05 88888.00 2016-02-18 04:28:30.875 049 12622.38 44.67 54616.05 88888.00 2016-02-18 04:28:31.000 049 12622.38 44.67 54616.07 88888.00 2016-02-18 04:28:31.125 049 12622.27 44.65 54616.07 88888.00 2016-02-18 04:28:31.250 049 12622.23 44.65 54616.10 88888.00 2016-02-18 04:28:31.375 049 12622.30 44.67 54616.07 88888.00 2016-02-18 04:28:31.500 049 12622.30 44.65 54616.05 88888.00 2016-02-18 04:28:31.625 049 12622.27 44.65 54616.07 88888.00 2016-02-18 04:28:31.750 049 12622.25 44.67 54616.05 88888.00 2016-02-18 04:28:31.875 049 12622.23 44.70 54616.03 88888.00 2016-02-18 04:28:32.000 049 12622.30 44.70 54616.03 88888.00 2016-02-18 04:28:32.125 049 12622.33 44.73 54616.05 88888.00 2016-02-18 04:28:32.250 049 12622.30 44.73 54616.07 88888.00 2016-02-18 04:28:32.375 049 12622.30 44.75 54616.10 88888.00 2016-02-18 04:28:32.500 049 12622.25 44.77 54616.10 88888.00 2016-02-18 04:28:32.625 049 12622.20 44.80 54616.10 88888.00 2016-02-18 04:28:32.750 049 12622.23 44.80 54616.10 88888.00 2016-02-18 04:28:32.875 049 12622.20 44.80 54616.07 88888.00 2016-02-18 04:28:33.000 049 12622.23 44.80 54616.10 88888.00 2016-02-18 04:28:33.125 049 12622.30 44.80 54616.10 88888.00 2016-02-18 04:28:33.250 049 12622.27 44.77 54616.07 88888.00 2016-02-18 04:28:33.375 049 12622.25 44.80 54616.07 88888.00 2016-02-18 04:28:33.500 049 12622.25 44.80 54616.07 88888.00 2016-02-18 04:28:33.625 049 12622.27 44.85 54616.10 88888.00 2016-02-18 04:28:33.750 049 12622.27 44.85 54616.12 88888.00 2016-02-18 04:28:33.875 049 12622.27 44.85 54616.12 88888.00 2016-02-18 04:28:34.000 049 12622.27 44.85 54616.12 88888.00 2016-02-18 04:28:34.125 049 12622.30 44.88 54616.12 88888.00 2016-02-18 04:28:34.250 049 12622.33 44.88 54616.12 88888.00 2016-02-18 04:28:34.375 049 12622.38 44.90 54616.15 88888.00 2016-02-18 04:28:34.500 049 12622.27 44.88 54616.15 88888.00 2016-02-18 04:28:34.625 049 12622.25 44.88 54616.15 88888.00 2016-02-18 04:28:34.750 049 12622.25 44.88 54616.15 88888.00 2016-02-18 04:28:34.875 049 12622.30 44.90 54616.15 88888.00 2016-02-18 04:28:35.000 049 12622.27 44.92 54616.12 88888.00 2016-02-18 04:28:35.125 049 12622.27 44.92 54616.12 88888.00 2016-02-18 04:28:35.250 049 12622.30 44.92 54616.15 88888.00 2016-02-18 04:28:35.375 049 12622.30 44.98 54616.18 88888.00 2016-02-18 04:28:35.500 049 12622.30 44.98 54616.18 88888.00 2016-02-18 04:28:35.625 049 12622.27 45.00 54616.15 88888.00 2016-02-18 04:28:35.750 049 12622.30 45.00 54616.15 88888.00 2016-02-18 04:28:35.875 049 12622.33 44.98 54616.15 88888.00 2016-02-18 04:28:36.000 049 12622.30 45.00 54616.15 88888.00 2016-02-18 04:28:36.125 049 12622.23 45.02 54616.15 88888.00 2016-02-18 04:28:36.250 049 12622.23 45.05 54616.18 88888.00 2016-02-18 04:28:36.375 049 12622.23 45.05 54616.15 88888.00 2016-02-18 04:28:36.500 049 12622.27 45.08 54616.18 88888.00 2016-02-18 04:28:36.625 049 12622.27 45.05 54616.18 88888.00 2016-02-18 04:28:36.750 049 12622.23 45.08 54616.12 88888.00 2016-02-18 04:28:36.875 049 12622.17 45.10 54616.15 88888.00 2016-02-18 04:28:37.000 049 12622.20 45.12 54616.18 88888.00 2016-02-18 04:28:37.125 049 12622.23 45.15 54616.18 88888.00 2016-02-18 04:28:37.250 049 12622.20 45.17 54616.15 88888.00 2016-02-18 04:28:37.375 049 12622.25 45.20 54616.20 88888.00 2016-02-18 04:28:37.500 049 12622.27 45.20 54616.20 88888.00 2016-02-18 04:28:37.625 049 12622.27 45.20 54616.18 88888.00 2016-02-18 04:28:37.750 049 12622.25 45.17 54616.18 88888.00 2016-02-18 04:28:37.875 049 12622.25 45.20 54616.18 88888.00 2016-02-18 04:28:38.000 049 12622.30 45.23 54616.20 88888.00 2016-02-18 04:28:38.125 049 12622.25 45.20 54616.18 88888.00 2016-02-18 04:28:38.250 049 12622.23 45.17 54616.18 88888.00 2016-02-18 04:28:38.375 049 12622.25 45.23 54616.18 88888.00 2016-02-18 04:28:38.500 049 12622.27 45.27 54616.18 88888.00 2016-02-18 04:28:38.625 049 12622.30 45.27 54616.20 88888.00 2016-02-18 04:28:38.750 049 12622.30 45.27 54616.22 88888.00 2016-02-18 04:28:38.875 049 12622.30 45.30 54616.20 88888.00 2016-02-18 04:28:39.000 049 12622.25 45.27 54616.18 88888.00 2016-02-18 04:28:39.125 049 12622.17 45.27 54616.22 88888.00 2016-02-18 04:28:39.250 049 12622.12 45.30 54616.25 88888.00 2016-02-18 04:28:39.375 049 12622.08 45.30 54616.25 88888.00 2016-02-18 04:28:39.500 049 12622.15 45.33 54616.22 88888.00 2016-02-18 04:28:39.625 049 12622.17 45.35 54616.22 88888.00 2016-02-18 04:28:39.750 049 12622.15 45.38 54616.22 88888.00 2016-02-18 04:28:39.875 049 12622.12 45.35 54616.22 88888.00 2016-02-18 04:28:40.000 049 12622.08 45.38 54616.25 88888.00 2016-02-18 04:28:40.125 049 12622.12 45.40 54616.28 88888.00 2016-02-18 04:28:40.250 049 12622.08 45.35 54616.30 88888.00 2016-02-18 04:28:40.375 049 12622.00 45.40 54616.30 88888.00 2016-02-18 04:28:40.500 049 12622.00 45.40 54616.28 88888.00 2016-02-18 04:28:40.625 049 12622.05 45.40 54616.28 88888.00 2016-02-18 04:28:40.750 049 12622.10 45.45 54616.28 88888.00 2016-02-18 04:28:40.875 049 12622.10 45.45 54616.28 88888.00 2016-02-18 04:28:41.000 049 12622.10 45.45 54616.28 88888.00 2016-02-18 04:28:41.125 049 12622.10 45.48 54616.22 88888.00 2016-02-18 04:28:41.250 049 12622.08 45.48 54616.28 88888.00 2016-02-18 04:28:41.375 049 12622.08 45.50 54616.28 88888.00 2016-02-18 04:28:41.500 049 12622.10 45.52 54616.28 88888.00 2016-02-18 04:28:41.625 049 12622.10 45.52 54616.28 88888.00 2016-02-18 04:28:41.750 049 12622.10 45.52 54616.30 88888.00 2016-02-18 04:28:41.875 049 12622.05 45.55 54616.28 88888.00 2016-02-18 04:28:42.000 049 12621.98 45.58 54616.30 88888.00 2016-02-18 04:28:42.125 049 12622.02 45.60 54616.32 88888.00 2016-02-18 04:28:42.250 049 12622.00 45.58 54616.35 88888.00 2016-02-18 04:28:42.375 049 12621.98 45.55 54616.32 88888.00 2016-02-18 04:28:42.500 049 12621.95 45.55 54616.32 88888.00 2016-02-18 04:28:42.625 049 12622.00 45.58 54616.35 88888.00 2016-02-18 04:28:42.750 049 12621.95 45.60 54616.35 88888.00 2016-02-18 04:28:42.875 049 12621.90 45.62 54616.35 88888.00 2016-02-18 04:28:43.000 049 12621.98 45.62 54616.32 88888.00 2016-02-18 04:28:43.125 049 12622.02 45.65 54616.30 88888.00 2016-02-18 04:28:43.250 049 12622.02 45.67 54616.32 88888.00 2016-02-18 04:28:43.375 049 12622.02 45.65 54616.30 88888.00 2016-02-18 04:28:43.500 049 12622.05 45.65 54616.30 88888.00 2016-02-18 04:28:43.625 049 12622.02 45.65 54616.30 88888.00 2016-02-18 04:28:43.750 049 12622.02 45.65 54616.32 88888.00 2016-02-18 04:28:43.875 049 12622.02 45.65 54616.32 88888.00 2016-02-18 04:28:44.000 049 12622.02 45.67 54616.35 88888.00 2016-02-18 04:28:44.125 049 12622.05 45.70 54616.32 88888.00 2016-02-18 04:28:44.250 049 12622.02 45.70 54616.38 88888.00 2016-02-18 04:28:44.375 049 12622.05 45.75 54616.38 88888.00 2016-02-18 04:28:44.500 049 12622.02 45.73 54616.38 88888.00 2016-02-18 04:28:44.625 049 12622.05 45.73 54616.35 88888.00 2016-02-18 04:28:44.750 049 12622.05 45.77 54616.38 88888.00 2016-02-18 04:28:44.875 049 12622.10 45.75 54616.38 88888.00 2016-02-18 04:28:45.000 049 12622.10 45.73 54616.38 88888.00 2016-02-18 04:28:45.125 049 12622.10 45.75 54616.40 88888.00 2016-02-18 04:28:45.250 049 12622.08 45.80 54616.40 88888.00 2016-02-18 04:28:45.375 049 12622.08 45.83 54616.38 88888.00 2016-02-18 04:28:45.500 049 12622.05 45.85 54616.40 88888.00 2016-02-18 04:28:45.625 049 12622.05 45.85 54616.40 88888.00 2016-02-18 04:28:45.750 049 12622.10 45.85 54616.40 88888.00 2016-02-18 04:28:45.875 049 12622.12 45.85 54616.43 88888.00 2016-02-18 04:28:46.000 049 12622.08 45.85 54616.38 88888.00 2016-02-18 04:28:46.125 049 12622.05 45.88 54616.40 88888.00 2016-02-18 04:28:46.250 049 12622.02 45.92 54616.45 88888.00 2016-02-18 04:28:46.375 049 12621.92 45.92 54616.43 88888.00 2016-02-18 04:28:46.500 049 12621.88 45.88 54616.43 88888.00 2016-02-18 04:28:46.625 049 12621.92 45.88 54616.45 88888.00 2016-02-18 04:28:46.750 049 12622.00 45.92 54616.45 88888.00 2016-02-18 04:28:46.875 049 12621.95 45.90 54616.47 88888.00 2016-02-18 04:28:47.000 049 12621.88 45.92 54616.45 88888.00 2016-02-18 04:28:47.125 049 12621.85 45.92 54616.45 88888.00 2016-02-18 04:28:47.250 049 12621.88 45.92 54616.47 88888.00 2016-02-18 04:28:47.375 049 12621.88 45.98 54616.50 88888.00 2016-02-18 04:28:47.500 049 12621.90 46.00 54616.47 88888.00 2016-02-18 04:28:47.625 049 12621.88 46.00 54616.47 88888.00 2016-02-18 04:28:47.750 049 12621.83 46.00 54616.47 88888.00 2016-02-18 04:28:47.875 049 12621.80 46.00 54616.50 88888.00 2016-02-18 04:28:48.000 049 12621.77 45.98 54616.50 88888.00 2016-02-18 04:28:48.125 049 12621.75 45.98 54616.50 88888.00 2016-02-18 04:28:48.250 049 12621.73 45.98 54616.50 88888.00 2016-02-18 04:28:48.375 049 12621.77 46.00 54616.50 88888.00 2016-02-18 04:28:48.500 049 12621.80 46.02 54616.50 88888.00 2016-02-18 04:28:48.625 049 12621.85 46.02 54616.50 88888.00 2016-02-18 04:28:48.750 049 12621.90 46.02 54616.53 88888.00 2016-02-18 04:28:48.875 049 12621.95 46.00 54616.53 88888.00 2016-02-18 04:28:49.000 049 12621.88 46.02 54616.53 88888.00 2016-02-18 04:28:49.125 049 12621.85 46.02 54616.55 88888.00 2016-02-18 04:28:49.250 049 12621.80 46.00 54616.55 88888.00 2016-02-18 04:28:49.375 049 12621.85 46.00 54616.55 88888.00 2016-02-18 04:28:49.500 049 12621.83 46.00 54616.55 88888.00 2016-02-18 04:28:49.625 049 12621.77 46.05 54616.55 88888.00 2016-02-18 04:28:49.750 049 12621.75 46.05 54616.55 88888.00 2016-02-18 04:28:49.875 049 12621.77 46.02 54616.53 88888.00 2016-02-18 04:28:50.000 049 12621.80 46.00 54616.55 88888.00 2016-02-18 04:28:50.125 049 12621.77 46.05 54616.55 88888.00 2016-02-18 04:28:50.250 049 12621.77 46.02 54616.57 88888.00 2016-02-18 04:28:50.375 049 12621.83 46.05 54616.55 88888.00 2016-02-18 04:28:50.500 049 12621.80 46.10 54616.57 88888.00 2016-02-18 04:28:50.625 049 12621.75 46.08 54616.55 88888.00 2016-02-18 04:28:50.750 049 12621.77 46.08 54616.55 88888.00 2016-02-18 04:28:50.875 049 12621.80 46.08 54616.57 88888.00 2016-02-18 04:28:51.000 049 12621.80 46.10 54616.55 88888.00 2016-02-18 04:28:51.125 049 12621.80 46.10 54616.57 88888.00 2016-02-18 04:28:51.250 049 12621.75 46.10 54616.57 88888.00 2016-02-18 04:28:51.375 049 12621.73 46.12 54616.57 88888.00 2016-02-18 04:28:51.500 049 12621.75 46.12 54616.57 88888.00 2016-02-18 04:28:51.625 049 12621.85 46.12 54616.62 88888.00 2016-02-18 04:28:51.750 049 12621.90 46.15 54616.60 88888.00 2016-02-18 04:28:51.875 049 12621.88 46.15 54616.60 88888.00 2016-02-18 04:28:52.000 049 12621.85 46.15 54616.60 88888.00 2016-02-18 04:28:52.125 049 12621.80 46.12 54616.62 88888.00 2016-02-18 04:28:52.250 049 12621.75 46.12 54616.65 88888.00 2016-02-18 04:28:52.375 049 12621.77 46.15 54616.62 88888.00 2016-02-18 04:28:52.500 049 12621.80 46.17 54616.60 88888.00 2016-02-18 04:28:52.625 049 12621.80 46.17 54616.62 88888.00 2016-02-18 04:28:52.750 049 12621.77 46.17 54616.65 88888.00 2016-02-18 04:28:52.875 049 12621.80 46.20 54616.65 88888.00 2016-02-18 04:28:53.000 049 12621.80 46.17 54616.65 88888.00 2016-02-18 04:28:53.125 049 12621.75 46.17 54616.68 88888.00 2016-02-18 04:28:53.250 049 12621.73 46.17 54616.70 88888.00 2016-02-18 04:28:53.375 049 12621.70 46.20 54616.68 88888.00 2016-02-18 04:28:53.500 049 12621.75 46.23 54616.68 88888.00 2016-02-18 04:28:53.625 049 12621.83 46.25 54616.70 88888.00 2016-02-18 04:28:53.750 049 12621.85 46.25 54616.70 88888.00 2016-02-18 04:28:53.875 049 12621.83 46.25 54616.70 88888.00 2016-02-18 04:28:54.000 049 12621.75 46.25 54616.70 88888.00 2016-02-18 04:28:54.125 049 12621.77 46.27 54616.70 88888.00 2016-02-18 04:28:54.250 049 12621.83 46.27 54616.72 88888.00 2016-02-18 04:28:54.375 049 12621.80 46.30 54616.72 88888.00 2016-02-18 04:28:54.500 049 12621.83 46.27 54616.72 88888.00 2016-02-18 04:28:54.625 049 12621.80 46.27 54616.75 88888.00 2016-02-18 04:28:54.750 049 12621.75 46.30 54616.75 88888.00 2016-02-18 04:28:54.875 049 12621.75 46.33 54616.75 88888.00 2016-02-18 04:28:55.000 049 12621.73 46.35 54616.75 88888.00 2016-02-18 04:28:55.125 049 12621.67 46.35 54616.75 88888.00 2016-02-18 04:28:55.250 049 12621.70 46.35 54616.78 88888.00 2016-02-18 04:28:55.375 049 12621.67 46.33 54616.75 88888.00 2016-02-18 04:28:55.500 049 12621.67 46.33 54616.78 88888.00 2016-02-18 04:28:55.625 049 12621.67 46.38 54616.78 88888.00 2016-02-18 04:28:55.750 049 12621.70 46.38 54616.80 88888.00 2016-02-18 04:28:55.875 049 12621.70 46.38 54616.80 88888.00 2016-02-18 04:28:56.000 049 12621.73 46.40 54616.80 88888.00 2016-02-18 04:28:56.125 049 12621.73 46.40 54616.82 88888.00 2016-02-18 04:28:56.250 049 12621.67 46.40 54616.82 88888.00 2016-02-18 04:28:56.375 049 12621.73 46.38 54616.80 88888.00 2016-02-18 04:28:56.500 049 12621.73 46.40 54616.82 88888.00 2016-02-18 04:28:56.625 049 12621.73 46.38 54616.80 88888.00 2016-02-18 04:28:56.750 049 12621.73 46.40 54616.80 88888.00 2016-02-18 04:28:56.875 049 12621.73 46.40 54616.85 88888.00 2016-02-18 04:28:57.000 049 12621.77 46.40 54616.85 88888.00 2016-02-18 04:28:57.125 049 12621.77 46.42 54616.88 88888.00 2016-02-18 04:28:57.250 049 12621.75 46.42 54616.90 88888.00 2016-02-18 04:28:57.375 049 12621.73 46.40 54616.93 88888.00 2016-02-18 04:28:57.500 049 12621.75 46.42 54616.93 88888.00 2016-02-18 04:28:57.625 049 12621.75 46.42 54616.90 88888.00 2016-02-18 04:28:57.750 049 12621.73 46.42 54616.90 88888.00 2016-02-18 04:28:57.875 049 12621.73 46.42 54616.90 88888.00 2016-02-18 04:28:58.000 049 12621.70 46.42 54616.90 88888.00 2016-02-18 04:28:58.125 049 12621.65 46.42 54616.93 88888.00 2016-02-18 04:28:58.250 049 12621.65 46.40 54616.95 88888.00 2016-02-18 04:28:58.375 049 12621.67 46.48 54616.95 88888.00 2016-02-18 04:28:58.500 049 12621.73 46.48 54616.95 88888.00 2016-02-18 04:28:58.625 049 12621.70 46.48 54616.95 88888.00 2016-02-18 04:28:58.750 049 12621.67 46.48 54616.93 88888.00 2016-02-18 04:28:58.875 049 12621.65 46.48 54616.95 88888.00 2016-02-18 04:28:59.000 049 12621.67 46.50 54617.00 88888.00 2016-02-18 04:28:59.125 049 12621.62 46.48 54617.00 88888.00 2016-02-18 04:28:59.250 049 12621.60 46.48 54617.00 88888.00 2016-02-18 04:28:59.375 049 12621.62 46.45 54616.97 88888.00 2016-02-18 04:28:59.500 049 12621.60 46.45 54617.00 88888.00 2016-02-18 04:28:59.625 049 12621.55 46.48 54617.05 88888.00 2016-02-18 04:28:59.750 049 12621.50 46.50 54617.07 88888.00 2016-02-18 04:28:59.875 049 12621.58 46.48 54617.03 88888.00 2016-02-18 04:29:00.000 049 12621.60 46.45 54617.05 88888.00 2016-02-18 04:29:00.125 049 12621.55 46.45 54617.07 88888.00 2016-02-18 04:29:00.250 049 12621.55 46.48 54617.10 88888.00 2016-02-18 04:29:00.375 049 12621.60 46.50 54617.07 88888.00 2016-02-18 04:29:00.500 049 12621.58 46.52 54617.07 88888.00 2016-02-18 04:29:00.625 049 12621.52 46.50 54617.10 88888.00 2016-02-18 04:29:00.750 049 12621.55 46.50 54617.07 88888.00 2016-02-18 04:29:00.875 049 12621.60 46.48 54617.10 88888.00 2016-02-18 04:29:01.000 049 12621.65 46.50 54617.07 88888.00 2016-02-18 04:29:01.125 049 12621.60 46.50 54617.12 88888.00 2016-02-18 04:29:01.250 049 12621.60 46.50 54617.12 88888.00 2016-02-18 04:29:01.375 049 12621.58 46.52 54617.15 88888.00 2016-02-18 04:29:01.500 049 12621.55 46.58 54617.18 88888.00 2016-02-18 04:29:01.625 049 12621.55 46.60 54617.20 88888.00 2016-02-18 04:29:01.750 049 12621.52 46.60 54617.20 88888.00 2016-02-18 04:29:01.875 049 12621.48 46.58 54617.20 88888.00 2016-02-18 04:29:02.000 049 12621.50 46.58 54617.20 88888.00 2016-02-18 04:29:02.125 049 12621.50 46.58 54617.22 88888.00 2016-02-18 04:29:02.250 049 12621.48 46.60 54617.22 88888.00 2016-02-18 04:29:02.375 049 12621.55 46.58 54617.25 88888.00 2016-02-18 04:29:02.500 049 12621.55 46.58 54617.25 88888.00 2016-02-18 04:29:02.625 049 12621.58 46.60 54617.25 88888.00 2016-02-18 04:29:02.750 049 12621.55 46.58 54617.28 88888.00 2016-02-18 04:29:02.875 049 12621.50 46.60 54617.25 88888.00 2016-02-18 04:29:03.000 049 12621.50 46.62 54617.28 88888.00 2016-02-18 04:29:03.125 049 12621.50 46.60 54617.30 88888.00 2016-02-18 04:29:03.250 049 12621.40 46.60 54617.32 88888.00 2016-02-18 04:29:03.375 049 12621.50 46.65 54617.32 88888.00 2016-02-18 04:29:03.500 049 12621.48 46.62 54617.32 88888.00 2016-02-18 04:29:03.625 049 12621.52 46.60 54617.32 88888.00 2016-02-18 04:29:03.750 049 12621.58 46.62 54617.35 88888.00 2016-02-18 04:29:03.875 049 12621.55 46.62 54617.38 88888.00 2016-02-18 04:29:04.000 049 12621.55 46.65 54617.38 88888.00 2016-02-18 04:29:04.125 049 12621.52 46.65 54617.40 88888.00 2016-02-18 04:29:04.250 049 12621.48 46.65 54617.40 88888.00 2016-02-18 04:29:04.375 049 12621.42 46.70 54617.43 88888.00 2016-02-18 04:29:04.500 049 12621.45 46.73 54617.43 88888.00 2016-02-18 04:29:04.625 049 12621.48 46.73 54617.45 88888.00 2016-02-18 04:29:04.750 049 12621.48 46.73 54617.45 88888.00 2016-02-18 04:29:04.875 049 12621.48 46.73 54617.45 88888.00 2016-02-18 04:29:05.000 049 12621.45 46.73 54617.47 88888.00 2016-02-18 04:29:05.125 049 12621.40 46.77 54617.50 88888.00 2016-02-18 04:29:05.250 049 12621.38 46.80 54617.53 88888.00 2016-02-18 04:29:05.375 049 12621.45 46.77 54617.53 88888.00 2016-02-18 04:29:05.500 049 12621.42 46.80 54617.53 88888.00 2016-02-18 04:29:05.625 049 12621.38 46.83 54617.55 88888.00 2016-02-18 04:29:05.750 049 12621.38 46.85 54617.55 88888.00 2016-02-18 04:29:05.875 049 12621.38 46.88 54617.55 88888.00 2016-02-18 04:29:06.000 049 12621.33 46.83 54617.53 88888.00 2016-02-18 04:29:06.125 049 12621.33 46.88 54617.57 88888.00 2016-02-18 04:29:06.250 049 12621.25 46.90 54617.60 88888.00 2016-02-18 04:29:06.375 049 12621.27 46.92 54617.62 88888.00 2016-02-18 04:29:06.500 049 12621.27 46.92 54617.62 88888.00 2016-02-18 04:29:06.625 049 12621.25 46.92 54617.60 88888.00 2016-02-18 04:29:06.750 049 12621.20 46.92 54617.60 88888.00 2016-02-18 04:29:06.875 049 12621.20 46.95 54617.62 88888.00 2016-02-18 04:29:07.000 049 12621.20 46.92 54617.60 88888.00 2016-02-18 04:29:07.125 049 12621.23 46.95 54617.62 88888.00 2016-02-18 04:29:07.250 049 12621.15 46.95 54617.65 88888.00 2016-02-18 04:29:07.375 049 12621.12 47.00 54617.68 88888.00 2016-02-18 04:29:07.500 049 12621.20 47.00 54617.65 88888.00 2016-02-18 04:29:07.625 049 12621.25 47.00 54617.65 88888.00 2016-02-18 04:29:07.750 049 12621.23 47.00 54617.68 88888.00 2016-02-18 04:29:07.875 049 12621.23 47.02 54617.70 88888.00 2016-02-18 04:29:08.000 049 12621.17 47.02 54617.70 88888.00 2016-02-18 04:29:08.125 049 12621.15 47.02 54617.72 88888.00 2016-02-18 04:29:08.250 049 12621.15 47.02 54617.72 88888.00 2016-02-18 04:29:08.375 049 12621.15 47.05 54617.72 88888.00 2016-02-18 04:29:08.500 049 12621.10 47.05 54617.75 88888.00 2016-02-18 04:29:08.625 049 12621.10 47.05 54617.75 88888.00 2016-02-18 04:29:08.750 049 12621.15 47.08 54617.75 88888.00 2016-02-18 04:29:08.875 049 12621.15 47.10 54617.75 88888.00 2016-02-18 04:29:09.000 049 12621.12 47.12 54617.75 88888.00 2016-02-18 04:29:09.125 049 12621.15 47.10 54617.78 88888.00 2016-02-18 04:29:09.250 049 12621.05 47.12 54617.80 88888.00 2016-02-18 04:29:09.375 049 12621.00 47.12 54617.80 88888.00 2016-02-18 04:29:09.500 049 12621.00 47.12 54617.82 88888.00 2016-02-18 04:29:09.625 049 12621.02 47.17 54617.85 88888.00 2016-02-18 04:29:09.750 049 12621.05 47.17 54617.85 88888.00 2016-02-18 04:29:09.875 049 12621.17 47.15 54617.85 88888.00 2016-02-18 04:29:10.000 049 12621.15 47.15 54617.85 88888.00 2016-02-18 04:29:10.125 049 12621.10 47.15 54617.88 88888.00 2016-02-18 04:29:10.250 049 12621.00 47.15 54617.90 88888.00 2016-02-18 04:29:10.375 049 12620.98 47.17 54617.90 88888.00 2016-02-18 04:29:10.500 049 12620.95 47.17 54617.93 88888.00 2016-02-18 04:29:10.625 049 12621.00 47.15 54617.93 88888.00 2016-02-18 04:29:10.750 049 12621.02 47.17 54617.95 88888.00 2016-02-18 04:29:10.875 049 12621.02 47.17 54617.95 88888.00 2016-02-18 04:29:11.000 049 12620.98 47.23 54617.95 88888.00 2016-02-18 04:29:11.125 049 12620.98 47.23 54617.97 88888.00 2016-02-18 04:29:11.250 049 12621.00 47.20 54617.97 88888.00 2016-02-18 04:29:11.375 049 12621.02 47.20 54618.00 88888.00 2016-02-18 04:29:11.500 049 12620.98 47.23 54618.00 88888.00 2016-02-18 04:29:11.625 049 12620.98 47.23 54618.03 88888.00 2016-02-18 04:29:11.750 049 12620.95 47.23 54618.03 88888.00 2016-02-18 04:29:11.875 049 12620.92 47.23 54618.03 88888.00 2016-02-18 04:29:12.000 049 12620.90 47.23 54618.00 88888.00 2016-02-18 04:29:12.125 049 12620.88 47.20 54618.03 88888.00 2016-02-18 04:29:12.250 049 12620.88 47.20 54618.07 88888.00 2016-02-18 04:29:12.375 049 12620.90 47.23 54618.07 88888.00 2016-02-18 04:29:12.500 049 12620.90 47.23 54618.07 88888.00 2016-02-18 04:29:12.625 049 12620.95 47.23 54618.07 88888.00 2016-02-18 04:29:12.750 049 12620.95 47.25 54618.07 88888.00 2016-02-18 04:29:12.875 049 12620.95 47.27 54618.10 88888.00 2016-02-18 04:29:13.000 049 12620.95 47.27 54618.10 88888.00 2016-02-18 04:29:13.125 049 12620.98 47.33 54618.10 88888.00 2016-02-18 04:29:13.250 049 12621.02 47.30 54618.12 88888.00 2016-02-18 04:29:13.375 049 12621.05 47.33 54618.10 88888.00 2016-02-18 04:29:13.500 049 12621.00 47.30 54618.12 88888.00 2016-02-18 04:29:13.625 049 12620.95 47.35 54618.18 88888.00 2016-02-18 04:29:13.750 049 12620.98 47.35 54618.20 88888.00 2016-02-18 04:29:13.875 049 12620.95 47.33 54618.22 88888.00 2016-02-18 04:29:14.000 049 12620.98 47.33 54618.20 88888.00 2016-02-18 04:29:14.125 049 12621.05 47.35 54618.20 88888.00 2016-02-18 04:29:14.250 049 12621.05 47.38 54618.22 88888.00 2016-02-18 04:29:14.375 049 12620.98 47.42 54618.22 88888.00 2016-02-18 04:29:14.500 049 12620.98 47.45 54618.25 88888.00 2016-02-18 04:29:14.625 049 12621.00 47.45 54618.28 88888.00 2016-02-18 04:29:14.750 049 12621.00 47.45 54618.25 88888.00 2016-02-18 04:29:14.875 049 12620.90 47.42 54618.28 88888.00 2016-02-18 04:29:15.000 049 12620.88 47.42 54618.28 88888.00 2016-02-18 04:29:15.125 049 12620.90 47.48 54618.28 88888.00 2016-02-18 04:29:15.250 049 12620.90 47.48 54618.28 88888.00 2016-02-18 04:29:15.375 049 12620.85 47.52 54618.30 88888.00 2016-02-18 04:29:15.500 049 12620.83 47.52 54618.30 88888.00 2016-02-18 04:29:15.625 049 12620.83 47.55 54618.28 88888.00 2016-02-18 04:29:15.750 049 12620.80 47.55 54618.32 88888.00 2016-02-18 04:29:15.875 049 12620.80 47.55 54618.32 88888.00 2016-02-18 04:29:16.000 049 12620.83 47.58 54618.35 88888.00 2016-02-18 04:29:16.125 049 12620.77 47.52 54618.35 88888.00 2016-02-18 04:29:16.250 049 12620.73 47.58 54618.38 88888.00 2016-02-18 04:29:16.375 049 12620.75 47.60 54618.38 88888.00 2016-02-18 04:29:16.500 049 12620.75 47.62 54618.38 88888.00 2016-02-18 04:29:16.625 049 12620.75 47.62 54618.40 88888.00 2016-02-18 04:29:16.750 049 12620.73 47.65 54618.40 88888.00 2016-02-18 04:29:16.875 049 12620.75 47.60 54618.40 88888.00 2016-02-18 04:29:17.000 049 12620.75 47.62 54618.43 88888.00 2016-02-18 04:29:17.125 049 12620.73 47.65 54618.43 88888.00 2016-02-18 04:29:17.250 049 12620.65 47.65 54618.43 88888.00 2016-02-18 04:29:17.375 049 12620.70 47.67 54618.45 88888.00 2016-02-18 04:29:17.500 049 12620.67 47.65 54618.47 88888.00 2016-02-18 04:29:17.625 049 12620.67 47.67 54618.47 88888.00 2016-02-18 04:29:17.750 049 12620.70 47.73 54618.50 88888.00 2016-02-18 04:29:17.875 049 12620.67 47.73 54618.47 88888.00 2016-02-18 04:29:18.000 049 12620.60 47.75 54618.47 88888.00 2016-02-18 04:29:18.125 049 12620.65 47.73 54618.50 88888.00 2016-02-18 04:29:18.250 049 12620.60 47.75 54618.53 88888.00 2016-02-18 04:29:18.375 049 12620.60 47.77 54618.53 88888.00 2016-02-18 04:29:18.500 049 12620.58 47.75 54618.53 88888.00 2016-02-18 04:29:18.625 049 12620.65 47.77 54618.55 88888.00 2016-02-18 04:29:18.750 049 12620.62 47.80 54618.57 88888.00 2016-02-18 04:29:18.875 049 12620.60 47.80 54618.60 88888.00 2016-02-18 04:29:19.000 049 12620.60 47.80 54618.60 88888.00 2016-02-18 04:29:19.125 049 12620.60 47.88 54618.60 88888.00 2016-02-18 04:29:19.250 049 12620.58 47.85 54618.65 88888.00 2016-02-18 04:29:19.375 049 12620.52 47.85 54618.62 88888.00 2016-02-18 04:29:19.500 049 12620.48 47.88 54618.62 88888.00 2016-02-18 04:29:19.625 049 12620.45 47.92 54618.62 88888.00 2016-02-18 04:29:19.750 049 12620.52 47.92 54618.65 88888.00 2016-02-18 04:29:19.875 049 12620.55 47.90 54618.65 88888.00 2016-02-18 04:29:20.000 049 12620.45 47.90 54618.68 88888.00 2016-02-18 04:29:20.125 049 12620.40 47.92 54618.75 88888.00 2016-02-18 04:29:20.250 049 12620.42 47.92 54618.78 88888.00 2016-02-18 04:29:20.375 049 12620.55 47.98 54618.75 88888.00 2016-02-18 04:29:20.500 049 12620.55 47.98 54618.75 88888.00 2016-02-18 04:29:20.625 049 12620.48 47.98 54618.72 88888.00 2016-02-18 04:29:20.750 049 12620.48 47.98 54618.75 88888.00 2016-02-18 04:29:20.875 049 12620.50 47.98 54618.75 88888.00 2016-02-18 04:29:21.000 049 12620.48 48.00 54618.75 88888.00 2016-02-18 04:29:21.125 049 12620.48 48.05 54618.78 88888.00 2016-02-18 04:29:21.250 049 12620.50 48.02 54618.78 88888.00 2016-02-18 04:29:21.375 049 12620.52 48.05 54618.78 88888.00 2016-02-18 04:29:21.500 049 12620.52 48.05 54618.80 88888.00 2016-02-18 04:29:21.625 049 12620.48 48.02 54618.82 88888.00 2016-02-18 04:29:21.750 049 12620.45 48.05 54618.85 88888.00 2016-02-18 04:29:21.875 049 12620.45 48.05 54618.82 88888.00 2016-02-18 04:29:22.000 049 12620.45 48.10 54618.82 88888.00 2016-02-18 04:29:22.125 049 12620.50 48.08 54618.85 88888.00 2016-02-18 04:29:22.250 049 12620.45 48.08 54618.88 88888.00 2016-02-18 04:29:22.375 049 12620.45 48.08 54618.90 88888.00 2016-02-18 04:29:22.500 049 12620.45 48.12 54618.90 88888.00 2016-02-18 04:29:22.625 049 12620.45 48.12 54618.88 88888.00 2016-02-18 04:29:22.750 049 12620.50 48.10 54618.90 88888.00 2016-02-18 04:29:22.875 049 12620.50 48.12 54618.90 88888.00 2016-02-18 04:29:23.000 049 12620.48 48.15 54618.90 88888.00 2016-02-18 04:29:23.125 049 12620.48 48.15 54618.95 88888.00 2016-02-18 04:29:23.250 049 12620.48 48.17 54618.93 88888.00 2016-02-18 04:29:23.375 049 12620.50 48.17 54618.93 88888.00 2016-02-18 04:29:23.500 049 12620.50 48.17 54618.95 88888.00 2016-02-18 04:29:23.625 049 12620.48 48.17 54618.95 88888.00 2016-02-18 04:29:23.750 049 12620.45 48.15 54618.95 88888.00 2016-02-18 04:29:23.875 049 12620.45 48.17 54618.95 88888.00 2016-02-18 04:29:24.000 049 12620.55 48.17 54618.95 88888.00 2016-02-18 04:29:24.125 049 12620.55 48.20 54618.97 88888.00 2016-02-18 04:29:24.250 049 12620.45 48.20 54619.00 88888.00 2016-02-18 04:29:24.375 049 12620.42 48.25 54619.00 88888.00 2016-02-18 04:29:24.500 049 12620.38 48.23 54619.00 88888.00 2016-02-18 04:29:24.625 049 12620.38 48.23 54619.03 88888.00 2016-02-18 04:29:24.750 049 12620.38 48.23 54619.05 88888.00 2016-02-18 04:29:24.875 049 12620.38 48.25 54619.07 88888.00 2016-02-18 04:29:25.000 049 12620.35 48.23 54619.05 88888.00 2016-02-18 04:29:25.125 049 12620.35 48.23 54619.07 88888.00 2016-02-18 04:29:25.250 049 12620.30 48.25 54619.07 88888.00 2016-02-18 04:29:25.375 049 12620.35 48.27 54619.10 88888.00 2016-02-18 04:29:25.500 049 12620.40 48.27 54619.10 88888.00 2016-02-18 04:29:25.625 049 12620.38 48.30 54619.12 88888.00 2016-02-18 04:29:25.750 049 12620.30 48.30 54619.12 88888.00 2016-02-18 04:29:25.875 049 12620.27 48.30 54619.12 88888.00 2016-02-18 04:29:26.000 049 12620.27 48.33 54619.10 88888.00 2016-02-18 04:29:26.125 049 12620.30 48.35 54619.12 88888.00 2016-02-18 04:29:26.250 049 12620.30 48.35 54619.15 88888.00 2016-02-18 04:29:26.375 049 12620.33 48.35 54619.18 88888.00 2016-02-18 04:29:26.500 049 12620.27 48.35 54619.18 88888.00 2016-02-18 04:29:26.625 049 12620.20 48.40 54619.15 88888.00 2016-02-18 04:29:26.750 049 12620.25 48.40 54619.18 88888.00 2016-02-18 04:29:26.875 049 12620.27 48.42 54619.20 88888.00 2016-02-18 04:29:27.000 049 12620.25 48.40 54619.20 88888.00 2016-02-18 04:29:27.125 049 12620.33 48.40 54619.22 88888.00 2016-02-18 04:29:27.250 049 12620.25 48.40 54619.22 88888.00 2016-02-18 04:29:27.375 049 12620.23 48.40 54619.25 88888.00 2016-02-18 04:29:27.500 049 12620.25 48.40 54619.25 88888.00 2016-02-18 04:29:27.625 049 12620.25 48.38 54619.25 88888.00 2016-02-18 04:29:27.750 049 12620.27 48.45 54619.28 88888.00 2016-02-18 04:29:27.875 049 12620.27 48.48 54619.30 88888.00 2016-02-18 04:29:28.000 049 12620.23 48.42 54619.32 88888.00 2016-02-18 04:29:28.125 049 12620.25 48.45 54619.30 88888.00 2016-02-18 04:29:28.250 049 12620.27 48.45 54619.30 88888.00 2016-02-18 04:29:28.375 049 12620.30 48.48 54619.30 88888.00 2016-02-18 04:29:28.500 049 12620.27 48.52 54619.30 88888.00 2016-02-18 04:29:28.625 049 12620.20 48.52 54619.32 88888.00 2016-02-18 04:29:28.750 049 12620.20 48.50 54619.32 88888.00 2016-02-18 04:29:28.875 049 12620.23 48.55 54619.32 88888.00 2016-02-18 04:29:29.000 049 12620.25 48.55 54619.32 88888.00 2016-02-18 04:29:29.125 049 12620.23 48.58 54619.38 88888.00 2016-02-18 04:29:29.250 049 12620.20 48.58 54619.38 88888.00 2016-02-18 04:29:29.375 049 12620.23 48.58 54619.40 88888.00 2016-02-18 04:29:29.500 049 12620.20 48.60 54619.43 88888.00 2016-02-18 04:29:29.625 049 12620.15 48.60 54619.43 88888.00 2016-02-18 04:29:29.750 049 12620.12 48.58 54619.40 88888.00 2016-02-18 04:29:29.875 049 12620.15 48.60 54619.40 88888.00 2016-02-18 04:29:30.000 049 12620.15 48.62 54619.38 88888.00 2016-02-18 04:29:30.125 049 12620.12 48.65 54619.40 88888.00 2016-02-18 04:29:30.250 049 12620.08 48.62 54619.43 88888.00 2016-02-18 04:29:30.375 049 12620.08 48.65 54619.45 88888.00 2016-02-18 04:29:30.500 049 12620.05 48.70 54619.43 88888.00 2016-02-18 04:29:30.625 049 12620.05 48.70 54619.43 88888.00 2016-02-18 04:29:30.750 049 12620.08 48.73 54619.47 88888.00 2016-02-18 04:29:30.875 049 12620.15 48.70 54619.50 88888.00 2016-02-18 04:29:31.000 049 12620.10 48.73 54619.50 88888.00 2016-02-18 04:29:31.125 049 12620.08 48.73 54619.53 88888.00 2016-02-18 04:29:31.250 049 12620.05 48.73 54619.55 88888.00 2016-02-18 04:29:31.375 049 12620.08 48.73 54619.55 88888.00 2016-02-18 04:29:31.500 049 12620.05 48.75 54619.55 88888.00 2016-02-18 04:29:31.625 049 12620.05 48.75 54619.53 88888.00 2016-02-18 04:29:31.750 049 12620.10 48.77 54619.55 88888.00 2016-02-18 04:29:31.875 049 12620.12 48.77 54619.57 88888.00 2016-02-18 04:29:32.000 049 12620.12 48.77 54619.55 88888.00 2016-02-18 04:29:32.125 049 12620.05 48.77 54619.60 88888.00 2016-02-18 04:29:32.250 049 12620.00 48.77 54619.60 88888.00 2016-02-18 04:29:32.375 049 12620.02 48.83 54619.60 88888.00 2016-02-18 04:29:32.500 049 12620.02 48.85 54619.60 88888.00 2016-02-18 04:29:32.625 049 12620.05 48.85 54619.65 88888.00 2016-02-18 04:29:32.750 049 12620.05 48.85 54619.65 88888.00 2016-02-18 04:29:32.875 049 12620.00 48.90 54619.68 88888.00 2016-02-18 04:29:33.000 049 12620.02 48.90 54619.68 88888.00 2016-02-18 04:29:33.125 049 12620.00 48.88 54619.65 88888.00 2016-02-18 04:29:33.250 049 12619.92 48.85 54619.65 88888.00 2016-02-18 04:29:33.375 049 12620.00 48.90 54619.65 88888.00 2016-02-18 04:29:33.500 049 12620.00 48.92 54619.68 88888.00 2016-02-18 04:29:33.625 049 12620.00 48.92 54619.70 88888.00 2016-02-18 04:29:33.750 049 12620.02 48.95 54619.72 88888.00 2016-02-18 04:29:33.875 049 12620.02 48.98 54619.72 88888.00 2016-02-18 04:29:34.000 049 12620.00 48.98 54619.72 88888.00 2016-02-18 04:29:34.125 049 12619.98 49.00 54619.78 88888.00 2016-02-18 04:29:34.250 049 12619.95 48.98 54619.80 88888.00 2016-02-18 04:29:34.375 049 12619.98 49.00 54619.78 88888.00 2016-02-18 04:29:34.500 049 12619.98 49.00 54619.78 88888.00 2016-02-18 04:29:34.625 049 12619.95 49.00 54619.78 88888.00 2016-02-18 04:29:34.750 049 12619.95 49.02 54619.80 88888.00 2016-02-18 04:29:34.875 049 12619.95 49.02 54619.78 88888.00 2016-02-18 04:29:35.000 049 12619.92 49.02 54619.78 88888.00 2016-02-18 04:29:35.125 049 12619.95 49.02 54619.80 88888.00 2016-02-18 04:29:35.250 049 12619.95 49.08 54619.82 88888.00 2016-02-18 04:29:35.375 049 12619.90 49.10 54619.82 88888.00 2016-02-18 04:29:35.500 049 12619.92 49.10 54619.82 88888.00 2016-02-18 04:29:35.625 049 12619.92 49.10 54619.82 88888.00 2016-02-18 04:29:35.750 049 12619.90 49.12 54619.88 88888.00 2016-02-18 04:29:35.875 049 12619.83 49.17 54619.88 88888.00 2016-02-18 04:29:36.000 049 12619.80 49.17 54619.88 88888.00 2016-02-18 04:29:36.125 049 12619.85 49.17 54619.88 88888.00 2016-02-18 04:29:36.250 049 12619.85 49.17 54619.93 88888.00 2016-02-18 04:29:36.375 049 12619.88 49.17 54619.88 88888.00 2016-02-18 04:29:36.500 049 12619.83 49.17 54619.90 88888.00 2016-02-18 04:29:36.625 049 12619.80 49.17 54619.93 88888.00 2016-02-18 04:29:36.750 049 12619.83 49.15 54619.93 88888.00 2016-02-18 04:29:36.875 049 12619.88 49.20 54619.93 88888.00 2016-02-18 04:29:37.000 049 12619.83 49.23 54619.93 88888.00 2016-02-18 04:29:37.125 049 12619.75 49.20 54619.95 88888.00 2016-02-18 04:29:37.250 049 12619.70 49.23 54619.95 88888.00 2016-02-18 04:29:37.375 049 12619.75 49.23 54619.97 88888.00 2016-02-18 04:29:37.500 049 12619.75 49.25 54619.97 88888.00 2016-02-18 04:29:37.625 049 12619.75 49.27 54619.97 88888.00 2016-02-18 04:29:37.750 049 12619.77 49.30 54619.97 88888.00 2016-02-18 04:29:37.875 049 12619.73 49.33 54620.00 88888.00 2016-02-18 04:29:38.000 049 12619.73 49.33 54620.00 88888.00 2016-02-18 04:29:38.125 049 12619.73 49.35 54620.03 88888.00 2016-02-18 04:29:38.250 049 12619.67 49.35 54620.00 88888.00 2016-02-18 04:29:38.375 049 12619.73 49.38 54620.00 88888.00 2016-02-18 04:29:38.500 049 12619.75 49.42 54620.03 88888.00 2016-02-18 04:29:38.625 049 12619.67 49.45 54620.03 88888.00 2016-02-18 04:29:38.750 049 12619.60 49.42 54620.03 88888.00 2016-02-18 04:29:38.875 049 12619.65 49.42 54620.03 88888.00 2016-02-18 04:29:39.000 049 12619.67 49.42 54620.05 88888.00 2016-02-18 04:29:39.125 049 12619.67 49.45 54620.05 88888.00 2016-02-18 04:29:39.250 049 12619.62 49.45 54620.07 88888.00 2016-02-18 04:29:39.375 049 12619.60 49.45 54620.05 88888.00 2016-02-18 04:29:39.500 049 12619.55 49.48 54620.07 88888.00 2016-02-18 04:29:39.625 049 12619.52 49.48 54620.10 88888.00 2016-02-18 04:29:39.750 049 12619.50 49.50 54620.10 88888.00 2016-02-18 04:29:39.875 049 12619.50 49.52 54620.10 88888.00 2016-02-18 04:29:40.000 049 12619.45 49.52 54620.07 88888.00 2016-02-18 04:29:40.125 049 12619.45 49.58 54620.10 88888.00 2016-02-18 04:29:40.250 049 12619.42 49.58 54620.12 88888.00 2016-02-18 04:29:40.375 049 12619.52 49.58 54620.15 88888.00 2016-02-18 04:29:40.500 049 12619.52 49.62 54620.15 88888.00 2016-02-18 04:29:40.625 049 12619.45 49.62 54620.18 88888.00 2016-02-18 04:29:40.750 049 12619.45 49.62 54620.15 88888.00 2016-02-18 04:29:40.875 049 12619.40 49.62 54620.15 88888.00 2016-02-18 04:29:41.000 049 12619.40 49.62 54620.12 88888.00 2016-02-18 04:29:41.125 049 12619.42 49.65 54620.15 88888.00 2016-02-18 04:29:41.250 049 12619.40 49.67 54620.20 88888.00 2016-02-18 04:29:41.375 049 12619.40 49.70 54620.22 88888.00 2016-02-18 04:29:41.500 049 12619.33 49.70 54620.25 88888.00 2016-02-18 04:29:41.625 049 12619.38 49.73 54620.28 88888.00 2016-02-18 04:29:41.750 049 12619.45 49.75 54620.25 88888.00 2016-02-18 04:29:41.875 049 12619.48 49.75 54620.25 88888.00 2016-02-18 04:29:42.000 049 12619.45 49.73 54620.22 88888.00 2016-02-18 04:29:42.125 049 12619.42 49.75 54620.25 88888.00 2016-02-18 04:29:42.250 049 12619.42 49.75 54620.28 88888.00 2016-02-18 04:29:42.375 049 12619.40 49.75 54620.28 88888.00 2016-02-18 04:29:42.500 049 12619.38 49.77 54620.30 88888.00 2016-02-18 04:29:42.625 049 12619.33 49.83 54620.30 88888.00 2016-02-18 04:29:42.750 049 12619.33 49.83 54620.30 88888.00 2016-02-18 04:29:42.875 049 12619.27 49.83 54620.32 88888.00 2016-02-18 04:29:43.000 049 12619.25 49.83 54620.32 88888.00 2016-02-18 04:29:43.125 049 12619.25 49.80 54620.32 88888.00 2016-02-18 04:29:43.250 049 12619.25 49.85 54620.32 88888.00 2016-02-18 04:29:43.375 049 12619.25 49.88 54620.35 88888.00 2016-02-18 04:29:43.500 049 12619.25 49.90 54620.38 88888.00 2016-02-18 04:29:43.625 049 12619.20 49.90 54620.40 88888.00 2016-02-18 04:29:43.750 049 12619.15 49.88 54620.38 88888.00 2016-02-18 04:29:43.875 049 12619.17 49.90 54620.35 88888.00 2016-02-18 04:29:44.000 049 12619.25 49.92 54620.35 88888.00 2016-02-18 04:29:44.125 049 12619.20 49.92 54620.40 88888.00 2016-02-18 04:29:44.250 049 12619.12 49.92 54620.43 88888.00 2016-02-18 04:29:44.375 049 12619.05 49.98 54620.43 88888.00 2016-02-18 04:29:44.500 049 12618.98 49.98 54620.43 88888.00 2016-02-18 04:29:44.625 049 12619.02 49.98 54620.45 88888.00 2016-02-18 04:29:44.750 049 12619.02 49.98 54620.45 88888.00 2016-02-18 04:29:44.875 049 12618.98 50.00 54620.45 88888.00 2016-02-18 04:29:45.000 049 12618.98 50.02 54620.43 88888.00 2016-02-18 04:29:45.125 049 12619.08 50.02 54620.45 88888.00 2016-02-18 04:29:45.250 049 12619.08 50.02 54620.45 88888.00 2016-02-18 04:29:45.375 049 12619.05 50.02 54620.47 88888.00 2016-02-18 04:29:45.500 049 12619.00 50.05 54620.50 88888.00 2016-02-18 04:29:45.625 049 12619.05 50.08 54620.50 88888.00 2016-02-18 04:29:45.750 049 12619.00 50.08 54620.50 88888.00 2016-02-18 04:29:45.875 049 12618.92 50.05 54620.53 88888.00 2016-02-18 04:29:46.000 049 12618.92 50.08 54620.53 88888.00 2016-02-18 04:29:46.125 049 12618.98 50.10 54620.55 88888.00 2016-02-18 04:29:46.250 049 12619.05 50.10 54620.55 88888.00 2016-02-18 04:29:46.375 049 12618.98 50.12 54620.57 88888.00 2016-02-18 04:29:46.500 049 12618.95 50.12 54620.55 88888.00 2016-02-18 04:29:46.625 049 12619.00 50.12 54620.55 88888.00 2016-02-18 04:29:46.750 049 12618.98 50.12 54620.55 88888.00 2016-02-18 04:29:46.875 049 12618.92 50.12 54620.57 88888.00 2016-02-18 04:29:47.000 049 12618.88 50.17 54620.57 88888.00 2016-02-18 04:29:47.125 049 12618.85 50.25 54620.57 88888.00 2016-02-18 04:29:47.250 049 12618.80 50.23 54620.62 88888.00 2016-02-18 04:29:47.375 049 12618.80 50.23 54620.65 88888.00 2016-02-18 04:29:47.500 049 12618.80 50.25 54620.62 88888.00 2016-02-18 04:29:47.625 049 12618.77 50.25 54620.62 88888.00 2016-02-18 04:29:47.750 049 12618.77 50.25 54620.60 88888.00 2016-02-18 04:29:47.875 049 12618.70 50.27 54620.62 88888.00 2016-02-18 04:29:48.000 049 12618.67 50.27 54620.62 88888.00 2016-02-18 04:29:48.125 049 12618.67 50.30 54620.68 88888.00 2016-02-18 04:29:48.250 049 12618.65 50.30 54620.70 88888.00 2016-02-18 04:29:48.375 049 12618.70 50.35 54620.70 88888.00 2016-02-18 04:29:48.500 049 12618.70 50.35 54620.70 88888.00 2016-02-18 04:29:48.625 049 12618.67 50.35 54620.70 88888.00 2016-02-18 04:29:48.750 049 12618.67 50.35 54620.70 88888.00 2016-02-18 04:29:48.875 049 12618.65 50.38 54620.70 88888.00 2016-02-18 04:29:49.000 049 12618.62 50.40 54620.72 88888.00 2016-02-18 04:29:49.125 049 12618.62 50.42 54620.75 88888.00 2016-02-18 04:29:49.250 049 12618.60 50.40 54620.70 88888.00 2016-02-18 04:29:49.375 049 12618.60 50.40 54620.70 88888.00 2016-02-18 04:29:49.500 049 12618.58 50.42 54620.70 88888.00 2016-02-18 04:29:49.625 049 12618.60 50.42 54620.72 88888.00 2016-02-18 04:29:49.750 049 12618.58 50.45 54620.72 88888.00 2016-02-18 04:29:49.875 049 12618.50 50.48 54620.72 88888.00 2016-02-18 04:29:50.000 049 12618.50 50.48 54620.72 88888.00 2016-02-18 04:29:50.125 049 12618.62 50.45 54620.72 88888.00 2016-02-18 04:29:50.250 049 12618.62 50.48 54620.75 88888.00 2016-02-18 04:29:50.375 049 12618.55 50.50 54620.75 88888.00 2016-02-18 04:29:50.500 049 12618.52 50.55 54620.75 88888.00 2016-02-18 04:29:50.625 049 12618.48 50.55 54620.75 88888.00 2016-02-18 04:29:50.750 049 12618.45 50.60 54620.75 88888.00 2016-02-18 04:29:50.875 049 12618.48 50.60 54620.75 88888.00 2016-02-18 04:29:51.000 049 12618.45 50.60 54620.78 88888.00 2016-02-18 04:29:51.125 049 12618.38 50.60 54620.80 88888.00 2016-02-18 04:29:51.250 049 12618.42 50.60 54620.82 88888.00 2016-02-18 04:29:51.375 049 12618.55 50.65 54620.80 88888.00 2016-02-18 04:29:51.500 049 12618.50 50.67 54620.82 88888.00 2016-02-18 04:29:51.625 049 12618.45 50.70 54620.82 88888.00 2016-02-18 04:29:51.750 049 12618.42 50.73 54620.82 88888.00 2016-02-18 04:29:51.875 049 12618.40 50.73 54620.82 88888.00 2016-02-18 04:29:52.000 049 12618.40 50.73 54620.82 88888.00 2016-02-18 04:29:52.125 049 12618.38 50.75 54620.82 88888.00 2016-02-18 04:29:52.250 049 12618.33 50.77 54620.82 88888.00 2016-02-18 04:29:52.375 049 12618.33 50.80 54620.80 88888.00 2016-02-18 04:29:52.500 049 12618.30 50.77 54620.82 88888.00 2016-02-18 04:29:52.625 049 12618.30 50.77 54620.85 88888.00 2016-02-18 04:29:52.750 049 12618.30 50.83 54620.85 88888.00 2016-02-18 04:29:52.875 049 12618.25 50.85 54620.85 88888.00 2016-02-18 04:29:53.000 049 12618.23 50.85 54620.88 88888.00 2016-02-18 04:29:53.125 049 12618.23 50.85 54620.85 88888.00 2016-02-18 04:29:53.250 049 12618.25 50.88 54620.88 88888.00 2016-02-18 04:29:53.375 049 12618.27 50.92 54620.85 88888.00 2016-02-18 04:29:53.500 049 12618.23 50.92 54620.88 88888.00 2016-02-18 04:29:53.625 049 12618.20 50.92 54620.88 88888.00 2016-02-18 04:29:53.750 049 12618.20 50.98 54620.88 88888.00 2016-02-18 04:29:53.875 049 12618.17 50.98 54620.88 88888.00 2016-02-18 04:29:54.000 049 12618.15 51.00 54620.90 88888.00 2016-02-18 04:29:54.125 049 12618.10 51.00 54620.90 88888.00 2016-02-18 04:29:54.250 049 12618.05 51.02 54620.93 88888.00 2016-02-18 04:29:54.375 049 12618.08 51.05 54620.93 88888.00 2016-02-18 04:29:54.500 049 12618.05 51.05 54620.93 88888.00 2016-02-18 04:29:54.625 049 12618.05 51.05 54620.93 88888.00 2016-02-18 04:29:54.750 049 12618.00 51.08 54620.95 88888.00 2016-02-18 04:29:54.875 049 12617.95 51.08 54620.95 88888.00 2016-02-18 04:29:55.000 049 12617.95 51.05 54620.97 88888.00 2016-02-18 04:29:55.125 049 12617.92 51.08 54620.97 88888.00 2016-02-18 04:29:55.250 049 12617.88 51.12 54620.97 88888.00 2016-02-18 04:29:55.375 049 12617.90 51.12 54620.97 88888.00 2016-02-18 04:29:55.500 049 12617.85 51.15 54621.00 88888.00 2016-02-18 04:29:55.625 049 12617.83 51.17 54620.97 88888.00 2016-02-18 04:29:55.750 049 12617.85 51.20 54621.00 88888.00 2016-02-18 04:29:55.875 049 12617.90 51.17 54621.00 88888.00 2016-02-18 04:29:56.000 049 12617.92 51.20 54621.00 88888.00 2016-02-18 04:29:56.125 049 12617.88 51.20 54621.03 88888.00 2016-02-18 04:29:56.250 049 12617.75 51.20 54621.05 88888.00 2016-02-18 04:29:56.375 049 12617.73 51.17 54621.03 88888.00 2016-02-18 04:29:56.500 049 12617.75 51.20 54621.07 88888.00 2016-02-18 04:29:56.625 049 12617.77 51.23 54621.07 88888.00 2016-02-18 04:29:56.750 049 12617.75 51.27 54621.10 88888.00 2016-02-18 04:29:56.875 049 12617.65 51.27 54621.07 88888.00 2016-02-18 04:29:57.000 049 12617.65 51.25 54621.07 88888.00 2016-02-18 04:29:57.125 049 12617.67 51.23 54621.07 88888.00 2016-02-18 04:29:57.250 049 12617.67 51.25 54621.10 88888.00 2016-02-18 04:29:57.375 049 12617.70 51.25 54621.10 88888.00 2016-02-18 04:29:57.500 049 12617.65 51.27 54621.12 88888.00 2016-02-18 04:29:57.625 049 12617.65 51.27 54621.10 88888.00 2016-02-18 04:29:57.750 049 12617.62 51.33 54621.10 88888.00 2016-02-18 04:29:57.875 049 12617.60 51.33 54621.10 88888.00 2016-02-18 04:29:58.000 049 12617.58 51.27 54621.10 88888.00 2016-02-18 04:29:58.125 049 12617.58 51.30 54621.10 88888.00 2016-02-18 04:29:58.250 049 12617.52 51.30 54621.12 88888.00 2016-02-18 04:29:58.375 049 12617.52 51.33 54621.12 88888.00 2016-02-18 04:29:58.500 049 12617.50 51.33 54621.15 88888.00 2016-02-18 04:29:58.625 049 12617.52 51.33 54621.15 88888.00 2016-02-18 04:29:58.750 049 12617.52 51.35 54621.18 88888.00 2016-02-18 04:29:58.875 049 12617.45 51.38 54621.15 88888.00 2016-02-18 04:29:59.000 049 12617.48 51.35 54621.15 88888.00 2016-02-18 04:29:59.125 049 12617.52 51.40 54621.15 88888.00 2016-02-18 04:29:59.250 049 12617.50 51.42 54621.18 88888.00 2016-02-18 04:29:59.375 049 12617.45 51.42 54621.18 88888.00 2016-02-18 04:29:59.500 049 12617.38 51.42 54621.20 88888.00 2016-02-18 04:29:59.625 049 12617.42 51.48 54621.15 88888.00 2016-02-18 04:29:59.750 049 12617.40 51.48 54621.18 88888.00 2016-02-18 04:29:59.875 049 12617.33 51.48 54621.18 88888.00 2016-02-18 04:30:00.000 049 12617.33 51.48 54621.20 88888.00 2016-02-18 04:30:00.125 049 12617.40 51.48 54621.20 88888.00 2016-02-18 04:30:00.250 049 12617.42 51.50 54621.18 88888.00 2016-02-18 04:30:00.375 049 12617.48 51.52 54621.18 88888.00 2016-02-18 04:30:00.500 049 12617.42 51.55 54621.18 88888.00 2016-02-18 04:30:00.625 049 12617.35 51.58 54621.20 88888.00 2016-02-18 04:30:00.750 049 12617.33 51.55 54621.22 88888.00 2016-02-18 04:30:00.875 049 12617.30 51.60 54621.20 88888.00 2016-02-18 04:30:01.000 049 12617.27 51.60 54621.20 88888.00 2016-02-18 04:30:01.125 049 12617.23 51.60 54621.20 88888.00 2016-02-18 04:30:01.250 049 12617.25 51.65 54621.22 88888.00 2016-02-18 04:30:01.375 049 12617.33 51.67 54621.25 88888.00 2016-02-18 04:30:01.500 049 12617.33 51.70 54621.25 88888.00 2016-02-18 04:30:01.625 049 12617.30 51.67 54621.25 88888.00 2016-02-18 04:30:01.750 049 12617.27 51.67 54621.22 88888.00 2016-02-18 04:30:01.875 049 12617.25 51.73 54621.25 88888.00 2016-02-18 04:30:02.000 049 12617.23 51.75 54621.25 88888.00 2016-02-18 04:30:02.125 049 12617.25 51.77 54621.25 88888.00 2016-02-18 04:30:02.250 049 12617.23 51.83 54621.22 88888.00 2016-02-18 04:30:02.375 049 12617.23 51.85 54621.22 88888.00 2016-02-18 04:30:02.500 049 12617.17 51.85 54621.28 88888.00 2016-02-18 04:30:02.625 049 12617.20 51.83 54621.30 88888.00 2016-02-18 04:30:02.750 049 12617.23 51.85 54621.25 88888.00 2016-02-18 04:30:02.875 049 12617.17 51.88 54621.25 88888.00 2016-02-18 04:30:03.000 049 12617.17 51.90 54621.25 88888.00 2016-02-18 04:30:03.125 049 12617.17 51.92 54621.28 88888.00 2016-02-18 04:30:03.250 049 12617.15 51.95 54621.28 88888.00 2016-02-18 04:30:03.375 049 12617.20 51.95 54621.25 88888.00 2016-02-18 04:30:03.500 049 12617.17 51.92 54621.25 88888.00 2016-02-18 04:30:03.625 049 12617.12 51.92 54621.25 88888.00 2016-02-18 04:30:03.750 049 12617.12 51.95 54621.25 88888.00 2016-02-18 04:30:03.875 049 12617.05 52.00 54621.25 88888.00 2016-02-18 04:30:04.000 049 12617.02 52.00 54621.25 88888.00 2016-02-18 04:30:04.125 049 12617.02 52.00 54621.30 88888.00 2016-02-18 04:30:04.250 049 12617.00 52.00 54621.30 88888.00 2016-02-18 04:30:04.375 049 12617.00 52.02 54621.32 88888.00 2016-02-18 04:30:04.500 049 12616.92 52.05 54621.32 88888.00 2016-02-18 04:30:04.625 049 12616.88 52.02 54621.32 88888.00 2016-02-18 04:30:04.750 049 12616.80 52.02 54621.32 88888.00 2016-02-18 04:30:04.875 049 12616.77 52.08 54621.30 88888.00 2016-02-18 04:30:05.000 049 12616.80 52.08 54621.30 88888.00 2016-02-18 04:30:05.125 049 12616.83 52.08 54621.30 88888.00 2016-02-18 04:30:05.250 049 12616.83 52.08 54621.32 88888.00 2016-02-18 04:30:05.375 049 12616.80 52.08 54621.32 88888.00 2016-02-18 04:30:05.500 049 12616.80 52.12 54621.32 88888.00 2016-02-18 04:30:05.625 049 12616.83 52.12 54621.35 88888.00 2016-02-18 04:30:05.750 049 12616.83 52.10 54621.35 88888.00 2016-02-18 04:30:05.875 049 12616.75 52.12 54621.32 88888.00 2016-02-18 04:30:06.000 049 12616.67 52.15 54621.35 88888.00 2016-02-18 04:30:06.125 049 12616.62 52.17 54621.38 88888.00 2016-02-18 04:30:06.250 049 12616.62 52.17 54621.38 88888.00 2016-02-18 04:30:06.375 049 12616.62 52.20 54621.38 88888.00 2016-02-18 04:30:06.500 049 12616.58 52.23 54621.38 88888.00 2016-02-18 04:30:06.625 049 12616.58 52.25 54621.38 88888.00 2016-02-18 04:30:06.750 049 12616.52 52.20 54621.38 88888.00 2016-02-18 04:30:06.875 049 12616.58 52.20 54621.35 88888.00 2016-02-18 04:30:07.000 049 12616.60 52.23 54621.32 88888.00 2016-02-18 04:30:07.125 049 12616.67 52.23 54621.38 88888.00 2016-02-18 04:30:07.250 049 12616.60 52.23 54621.38 88888.00 2016-02-18 04:30:07.375 049 12616.58 52.25 54621.38 88888.00 2016-02-18 04:30:07.500 049 12616.50 52.27 54621.38 88888.00 2016-02-18 04:30:07.625 049 12616.42 52.27 54621.38 88888.00 2016-02-18 04:30:07.750 049 12616.48 52.30 54621.35 88888.00 2016-02-18 04:30:07.875 049 12616.48 52.30 54621.38 88888.00 2016-02-18 04:30:08.000 049 12616.40 52.30 54621.40 88888.00 2016-02-18 04:30:08.125 049 12616.35 52.33 54621.40 88888.00 2016-02-18 04:30:08.250 049 12616.30 52.33 54621.40 88888.00 2016-02-18 04:30:08.375 049 12616.30 52.35 54621.40 88888.00 2016-02-18 04:30:08.500 049 12616.30 52.33 54621.43 88888.00 2016-02-18 04:30:08.625 049 12616.33 52.38 54621.43 88888.00 2016-02-18 04:30:08.750 049 12616.30 52.40 54621.43 88888.00 2016-02-18 04:30:08.875 049 12616.27 52.38 54621.43 88888.00 2016-02-18 04:30:09.000 049 12616.30 52.40 54621.40 88888.00 2016-02-18 04:30:09.125 049 12616.30 52.42 54621.40 88888.00 2016-02-18 04:30:09.250 049 12616.23 52.40 54621.43 88888.00 2016-02-18 04:30:09.375 049 12616.23 52.42 54621.43 88888.00 2016-02-18 04:30:09.500 049 12616.30 52.45 54621.43 88888.00 2016-02-18 04:30:09.625 049 12616.33 52.48 54621.45 88888.00 2016-02-18 04:30:09.750 049 12616.23 52.50 54621.45 88888.00 2016-02-18 04:30:09.875 049 12616.20 52.45 54621.43 88888.00 2016-02-18 04:30:10.000 049 12616.25 52.45 54621.43 88888.00 2016-02-18 04:30:10.125 049 12616.27 52.52 54621.40 88888.00 2016-02-18 04:30:10.250 049 12616.25 52.52 54621.43 88888.00 2016-02-18 04:30:10.375 049 12616.27 52.58 54621.45 88888.00 2016-02-18 04:30:10.500 049 12616.20 52.55 54621.45 88888.00 2016-02-18 04:30:10.625 049 12616.20 52.55 54621.43 88888.00 2016-02-18 04:30:10.750 049 12616.23 52.55 54621.40 88888.00 2016-02-18 04:30:10.875 049 12616.23 52.58 54621.43 88888.00 2016-02-18 04:30:11.000 049 12616.20 52.60 54621.45 88888.00 2016-02-18 04:30:11.125 049 12616.17 52.62 54621.45 88888.00 2016-02-18 04:30:11.250 049 12616.10 52.62 54621.45 88888.00 2016-02-18 04:30:11.375 049 12616.10 52.62 54621.43 88888.00 2016-02-18 04:30:11.500 049 12616.15 52.60 54621.43 88888.00 2016-02-18 04:30:11.625 049 12616.17 52.65 54621.43 88888.00 2016-02-18 04:30:11.750 049 12616.15 52.65 54621.47 88888.00 2016-02-18 04:30:11.875 049 12616.12 52.65 54621.45 88888.00 2016-02-18 04:30:12.000 049 12616.12 52.67 54621.45 88888.00 2016-02-18 04:30:12.125 049 12616.12 52.70 54621.47 88888.00 2016-02-18 04:30:12.250 049 12616.10 52.65 54621.47 88888.00 2016-02-18 04:30:12.375 049 12616.05 52.65 54621.45 88888.00 2016-02-18 04:30:12.500 049 12616.05 52.70 54621.45 88888.00 2016-02-18 04:30:12.625 049 12616.02 52.70 54621.47 88888.00 2016-02-18 04:30:12.750 049 12616.02 52.73 54621.45 88888.00 2016-02-18 04:30:12.875 049 12616.02 52.75 54621.45 88888.00 2016-02-18 04:30:13.000 049 12615.98 52.73 54621.45 88888.00 2016-02-18 04:30:13.125 049 12616.00 52.73 54621.47 88888.00 2016-02-18 04:30:13.250 049 12615.95 52.77 54621.47 88888.00 2016-02-18 04:30:13.375 049 12615.92 52.80 54621.47 88888.00 2016-02-18 04:30:13.500 049 12615.88 52.80 54621.47 88888.00 2016-02-18 04:30:13.625 049 12615.85 52.80 54621.45 88888.00 2016-02-18 04:30:13.750 049 12615.85 52.83 54621.45 88888.00 2016-02-18 04:30:13.875 049 12615.88 52.85 54621.47 88888.00 2016-02-18 04:30:14.000 049 12615.90 52.85 54621.50 88888.00 2016-02-18 04:30:14.125 049 12615.90 52.88 54621.47 88888.00 2016-02-18 04:30:14.250 049 12615.83 52.88 54621.47 88888.00 2016-02-18 04:30:14.375 049 12615.83 52.88 54621.47 88888.00 2016-02-18 04:30:14.500 049 12615.85 52.92 54621.45 88888.00 2016-02-18 04:30:14.625 049 12615.88 52.95 54621.47 88888.00 2016-02-18 04:30:14.750 049 12615.88 52.95 54621.45 88888.00 2016-02-18 04:30:14.875 049 12615.88 52.98 54621.47 88888.00 2016-02-18 04:30:15.000 049 12615.88 52.95 54621.47 88888.00 2016-02-18 04:30:15.125 049 12615.85 52.95 54621.47 88888.00 2016-02-18 04:30:15.250 049 12615.77 52.95 54621.47 88888.00 2016-02-18 04:30:15.375 049 12615.80 53.02 54621.45 88888.00 2016-02-18 04:30:15.500 049 12615.80 53.02 54621.45 88888.00 2016-02-18 04:30:15.625 049 12615.80 53.02 54621.47 88888.00 2016-02-18 04:30:15.750 049 12615.75 53.05 54621.47 88888.00 2016-02-18 04:30:15.875 049 12615.73 53.05 54621.47 88888.00 2016-02-18 04:30:16.000 049 12615.73 53.08 54621.45 88888.00 2016-02-18 04:30:16.125 049 12615.75 53.08 54621.45 88888.00 2016-02-18 04:30:16.250 049 12615.73 53.05 54621.47 88888.00 2016-02-18 04:30:16.375 049 12615.75 53.08 54621.45 88888.00 2016-02-18 04:30:16.500 049 12615.73 53.08 54621.47 88888.00 2016-02-18 04:30:16.625 049 12615.67 53.10 54621.45 88888.00 2016-02-18 04:30:16.750 049 12615.67 53.10 54621.47 88888.00 2016-02-18 04:30:16.875 049 12615.70 53.12 54621.47 88888.00 2016-02-18 04:30:17.000 049 12615.75 53.15 54621.45 88888.00 2016-02-18 04:30:17.125 049 12615.70 53.15 54621.47 88888.00 2016-02-18 04:30:17.250 049 12615.65 53.17 54621.50 88888.00 2016-02-18 04:30:17.375 049 12615.60 53.20 54621.45 88888.00 2016-02-18 04:30:17.500 049 12615.60 53.23 54621.47 88888.00 2016-02-18 04:30:17.625 049 12615.60 53.25 54621.47 88888.00 2016-02-18 04:30:17.750 049 12615.62 53.27 54621.47 88888.00 2016-02-18 04:30:17.875 049 12615.60 53.25 54621.47 88888.00 2016-02-18 04:30:18.000 049 12615.60 53.25 54621.47 88888.00 2016-02-18 04:30:18.125 049 12615.62 53.27 54621.47 88888.00 2016-02-18 04:30:18.250 049 12615.60 53.27 54621.47 88888.00 2016-02-18 04:30:18.375 049 12615.58 53.27 54621.45 88888.00 2016-02-18 04:30:18.500 049 12615.55 53.30 54621.47 88888.00 2016-02-18 04:30:18.625 049 12615.52 53.38 54621.47 88888.00 2016-02-18 04:30:18.750 049 12615.50 53.38 54621.47 88888.00 2016-02-18 04:30:18.875 049 12615.48 53.38 54621.47 88888.00 2016-02-18 04:30:19.000 049 12615.48 53.35 54621.47 88888.00 2016-02-18 04:30:19.125 049 12615.45 53.42 54621.50 88888.00 2016-02-18 04:30:19.250 049 12615.45 53.40 54621.50 88888.00 2016-02-18 04:30:19.375 049 12615.38 53.40 54621.45 88888.00 2016-02-18 04:30:19.500 049 12615.30 53.38 54621.45 88888.00 2016-02-18 04:30:19.625 049 12615.30 53.40 54621.47 88888.00 2016-02-18 04:30:19.750 049 12615.38 53.42 54621.47 88888.00 2016-02-18 04:30:19.875 049 12615.45 53.45 54621.53 88888.00 2016-02-18 04:30:20.000 049 12615.40 53.45 54621.50 88888.00 2016-02-18 04:30:20.125 049 12615.35 53.45 54621.50 88888.00 2016-02-18 04:30:20.250 049 12615.35 53.42 54621.47 88888.00 2016-02-18 04:30:20.375 049 12615.42 53.50 54621.47 88888.00 2016-02-18 04:30:20.500 049 12615.45 53.50 54621.47 88888.00 2016-02-18 04:30:20.625 049 12615.38 53.52 54621.47 88888.00 2016-02-18 04:30:20.750 049 12615.42 53.50 54621.47 88888.00 2016-02-18 04:30:20.875 049 12615.48 53.50 54621.47 88888.00 2016-02-18 04:30:21.000 049 12615.40 53.52 54621.45 88888.00 2016-02-18 04:30:21.125 049 12615.42 53.55 54621.47 88888.00 2016-02-18 04:30:21.250 049 12615.40 53.55 54621.50 88888.00 2016-02-18 04:30:21.375 049 12615.35 53.55 54621.50 88888.00 2016-02-18 04:30:21.500 049 12615.30 53.55 54621.50 88888.00 2016-02-18 04:30:21.625 049 12615.25 53.55 54621.50 88888.00 2016-02-18 04:30:21.750 049 12615.25 53.55 54621.50 88888.00 2016-02-18 04:30:21.875 049 12615.25 53.58 54621.47 88888.00 2016-02-18 04:30:22.000 049 12615.27 53.58 54621.47 88888.00 2016-02-18 04:30:22.125 049 12615.23 53.55 54621.53 88888.00 2016-02-18 04:30:22.250 049 12615.17 53.55 54621.53 88888.00 2016-02-18 04:30:22.375 049 12615.15 53.58 54621.50 88888.00 2016-02-18 04:30:22.500 049 12615.17 53.58 54621.53 88888.00 2016-02-18 04:30:22.625 049 12615.17 53.58 54621.50 88888.00 2016-02-18 04:30:22.750 049 12615.15 53.60 54621.50 88888.00 2016-02-18 04:30:22.875 049 12615.12 53.62 54621.53 88888.00 2016-02-18 04:30:23.000 049 12615.15 53.65 54621.50 88888.00 2016-02-18 04:30:23.125 049 12615.17 53.67 54621.50 88888.00 2016-02-18 04:30:23.250 049 12615.15 53.62 54621.50 88888.00 2016-02-18 04:30:23.375 049 12615.17 53.62 54621.50 88888.00 2016-02-18 04:30:23.500 049 12615.15 53.60 54621.50 88888.00 2016-02-18 04:30:23.625 049 12615.15 53.65 54621.50 88888.00 2016-02-18 04:30:23.750 049 12615.15 53.70 54621.47 88888.00 2016-02-18 04:30:23.875 049 12615.15 53.73 54621.50 88888.00 2016-02-18 04:30:24.000 049 12615.20 53.73 54621.50 88888.00 2016-02-18 04:30:24.125 049 12615.17 53.70 54621.50 88888.00 2016-02-18 04:30:24.250 049 12615.12 53.73 54621.47 88888.00 2016-02-18 04:30:24.375 049 12615.17 53.77 54621.50 88888.00 2016-02-18 04:30:24.500 049 12615.17 53.75 54621.47 88888.00 2016-02-18 04:30:24.625 049 12615.15 53.75 54621.47 88888.00 2016-02-18 04:30:24.750 049 12615.12 53.75 54621.50 88888.00 2016-02-18 04:30:24.875 049 12615.10 53.75 54621.50 88888.00 2016-02-18 04:30:25.000 049 12615.10 53.75 54621.47 88888.00 2016-02-18 04:30:25.125 049 12615.08 53.75 54621.45 88888.00 2016-02-18 04:30:25.250 049 12615.08 53.77 54621.47 88888.00 2016-02-18 04:30:25.375 049 12615.10 53.80 54621.47 88888.00 2016-02-18 04:30:25.500 049 12615.10 53.80 54621.47 88888.00 2016-02-18 04:30:25.625 049 12615.08 53.83 54621.45 88888.00 2016-02-18 04:30:25.750 049 12615.08 53.85 54621.47 88888.00 2016-02-18 04:30:25.875 049 12615.08 53.83 54621.47 88888.00 2016-02-18 04:30:26.000 049 12615.05 53.83 54621.47 88888.00 2016-02-18 04:30:26.125 049 12615.00 53.85 54621.45 88888.00 2016-02-18 04:30:26.250 049 12614.92 53.85 54621.50 88888.00 2016-02-18 04:30:26.375 049 12614.95 53.88 54621.50 88888.00 2016-02-18 04:30:26.500 049 12615.02 53.88 54621.47 88888.00 2016-02-18 04:30:26.625 049 12615.05 53.92 54621.47 88888.00 2016-02-18 04:30:26.750 049 12615.00 53.95 54621.47 88888.00 2016-02-18 04:30:26.875 049 12615.00 53.98 54621.45 88888.00 2016-02-18 04:30:27.000 049 12615.02 53.98 54621.47 88888.00 2016-02-18 04:30:27.125 049 12615.02 54.00 54621.47 88888.00 2016-02-18 04:30:27.250 049 12614.98 54.02 54621.47 88888.00 2016-02-18 04:30:27.375 049 12614.92 54.05 54621.47 88888.00 2016-02-18 04:30:27.500 049 12614.98 54.05 54621.45 88888.00 2016-02-18 04:30:27.625 049 12614.98 54.02 54621.45 88888.00 2016-02-18 04:30:27.750 049 12614.90 54.05 54621.47 88888.00 2016-02-18 04:30:27.875 049 12614.92 54.10 54621.50 88888.00 2016-02-18 04:30:28.000 049 12614.98 54.12 54621.47 88888.00 2016-02-18 04:30:28.125 049 12615.02 54.12 54621.47 88888.00 2016-02-18 04:30:28.250 049 12615.00 54.10 54621.47 88888.00 2016-02-18 04:30:28.375 049 12614.98 54.17 54621.47 88888.00 2016-02-18 04:30:28.500 049 12614.95 54.23 54621.47 88888.00 2016-02-18 04:30:28.625 049 12614.85 54.20 54621.47 88888.00 2016-02-18 04:30:28.750 049 12614.85 54.23 54621.43 88888.00 2016-02-18 04:30:28.875 049 12614.83 54.23 54621.43 88888.00 2016-02-18 04:30:29.000 049 12614.83 54.23 54621.45 88888.00 2016-02-18 04:30:29.125 049 12614.83 54.23 54621.45 88888.00 2016-02-18 04:30:29.250 049 12614.83 54.20 54621.45 88888.00 2016-02-18 04:30:29.375 049 12614.88 54.25 54621.43 88888.00 2016-02-18 04:30:29.500 049 12614.95 54.30 54621.43 88888.00 2016-02-18 04:30:29.625 049 12614.92 54.30 54621.45 88888.00 2016-02-18 04:30:29.750 049 12614.85 54.27 54621.43 88888.00 2016-02-18 04:30:29.875 049 12614.85 54.30 54621.43 88888.00 2016-02-18 04:30:30.000 049 12614.88 54.33 54621.43 88888.00 2016-02-18 04:30:30.125 049 12614.88 54.33 54621.43 88888.00 2016-02-18 04:30:30.250 049 12614.90 54.33 54621.45 88888.00 2016-02-18 04:30:30.375 049 12614.85 54.33 54621.45 88888.00 2016-02-18 04:30:30.500 049 12614.80 54.33 54621.43 88888.00 2016-02-18 04:30:30.625 049 12614.75 54.35 54621.43 88888.00 2016-02-18 04:30:30.750 049 12614.77 54.35 54621.40 88888.00 2016-02-18 04:30:30.875 049 12614.83 54.38 54621.43 88888.00 2016-02-18 04:30:31.000 049 12614.80 54.38 54621.43 88888.00 2016-02-18 04:30:31.125 049 12614.80 54.38 54621.43 88888.00 2016-02-18 04:30:31.250 049 12614.83 54.38 54621.40 88888.00 2016-02-18 04:30:31.375 049 12614.83 54.40 54621.40 88888.00 2016-02-18 04:30:31.500 049 12614.77 54.42 54621.40 88888.00 2016-02-18 04:30:31.625 049 12614.73 54.42 54621.38 88888.00 2016-02-18 04:30:31.750 049 12614.75 54.42 54621.38 88888.00 2016-02-18 04:30:31.875 049 12614.77 54.42 54621.38 88888.00 2016-02-18 04:30:32.000 049 12614.73 54.42 54621.38 88888.00 2016-02-18 04:30:32.125 049 12614.70 54.42 54621.38 88888.00 2016-02-18 04:30:32.250 049 12614.70 54.40 54621.40 88888.00 2016-02-18 04:30:32.375 049 12614.70 54.42 54621.38 88888.00 2016-02-18 04:30:32.500 049 12614.65 54.42 54621.38 88888.00 2016-02-18 04:30:32.625 049 12614.60 54.40 54621.35 88888.00 2016-02-18 04:30:32.750 049 12614.60 54.45 54621.35 88888.00 2016-02-18 04:30:32.875 049 12614.62 54.45 54621.38 88888.00 2016-02-18 04:30:33.000 049 12614.70 54.42 54621.38 88888.00 2016-02-18 04:30:33.125 049 12614.70 54.45 54621.40 88888.00 2016-02-18 04:30:33.250 049 12614.65 54.45 54621.38 88888.00 2016-02-18 04:30:33.375 049 12614.65 54.45 54621.38 88888.00 2016-02-18 04:30:33.500 049 12614.60 54.48 54621.35 88888.00 2016-02-18 04:30:33.625 049 12614.55 54.45 54621.38 88888.00 2016-02-18 04:30:33.750 049 12614.58 54.42 54621.38 88888.00 2016-02-18 04:30:33.875 049 12614.58 54.45 54621.35 88888.00 2016-02-18 04:30:34.000 049 12614.58 54.45 54621.35 88888.00 2016-02-18 04:30:34.125 049 12614.62 54.45 54621.35 88888.00 2016-02-18 04:30:34.250 049 12614.55 54.42 54621.35 88888.00 2016-02-18 04:30:34.375 049 12614.55 54.42 54621.35 88888.00 2016-02-18 04:30:34.500 049 12614.60 54.45 54621.35 88888.00 2016-02-18 04:30:34.625 049 12614.60 54.45 54621.38 88888.00 2016-02-18 04:30:34.750 049 12614.60 54.45 54621.35 88888.00 2016-02-18 04:30:34.875 049 12614.62 54.45 54621.35 88888.00 2016-02-18 04:30:35.000 049 12614.60 54.42 54621.32 88888.00 2016-02-18 04:30:35.125 049 12614.58 54.42 54621.35 88888.00 2016-02-18 04:30:35.250 049 12614.52 54.45 54621.35 88888.00 2016-02-18 04:30:35.375 049 12614.50 54.42 54621.30 88888.00 2016-02-18 04:30:35.500 049 12614.48 54.42 54621.30 88888.00 2016-02-18 04:30:35.625 049 12614.48 54.45 54621.30 88888.00 2016-02-18 04:30:35.750 049 12614.50 54.48 54621.30 88888.00 2016-02-18 04:30:35.875 049 12614.52 54.48 54621.30 88888.00 2016-02-18 04:30:36.000 049 12614.48 54.50 54621.28 88888.00 2016-02-18 04:30:36.125 049 12614.45 54.50 54621.28 88888.00 2016-02-18 04:30:36.250 049 12614.50 54.50 54621.30 88888.00 2016-02-18 04:30:36.375 049 12614.52 54.48 54621.30 88888.00 2016-02-18 04:30:36.500 049 12614.52 54.48 54621.28 88888.00 2016-02-18 04:30:36.625 049 12614.55 54.48 54621.25 88888.00 2016-02-18 04:30:36.750 049 12614.50 54.50 54621.22 88888.00 2016-02-18 04:30:36.875 049 12614.50 54.52 54621.25 88888.00 2016-02-18 04:30:37.000 049 12614.52 54.52 54621.22 88888.00 2016-02-18 04:30:37.125 049 12614.48 54.55 54621.25 88888.00 2016-02-18 04:30:37.250 049 12614.40 54.52 54621.25 88888.00 2016-02-18 04:30:37.375 049 12614.42 54.52 54621.25 88888.00 2016-02-18 04:30:37.500 049 12614.42 54.52 54621.22 88888.00 2016-02-18 04:30:37.625 049 12614.40 54.52 54621.20 88888.00 2016-02-18 04:30:37.750 049 12614.42 54.58 54621.20 88888.00 2016-02-18 04:30:37.875 049 12614.42 54.58 54621.22 88888.00 2016-02-18 04:30:38.000 049 12614.45 54.55 54621.18 88888.00 2016-02-18 04:30:38.125 049 12614.45 54.55 54621.20 88888.00 2016-02-18 04:30:38.250 049 12614.40 54.55 54621.22 88888.00 2016-02-18 04:30:38.375 049 12614.42 54.58 54621.22 88888.00 2016-02-18 04:30:38.500 049 12614.48 54.60 54621.18 88888.00 2016-02-18 04:30:38.625 049 12614.45 54.58 54621.20 88888.00 2016-02-18 04:30:38.750 049 12614.45 54.60 54621.20 88888.00 2016-02-18 04:30:38.875 049 12614.42 54.60 54621.22 88888.00 2016-02-18 04:30:39.000 049 12614.42 54.62 54621.20 88888.00 2016-02-18 04:30:39.125 049 12614.40 54.62 54621.22 88888.00 2016-02-18 04:30:39.250 049 12614.35 54.62 54621.20 88888.00 2016-02-18 04:30:39.375 049 12614.38 54.60 54621.20 88888.00 2016-02-18 04:30:39.500 049 12614.45 54.65 54621.18 88888.00 2016-02-18 04:30:39.625 049 12614.45 54.65 54621.18 88888.00 2016-02-18 04:30:39.750 049 12614.42 54.67 54621.15 88888.00 2016-02-18 04:30:39.875 049 12614.40 54.67 54621.18 88888.00 2016-02-18 04:30:40.000 049 12614.38 54.67 54621.20 88888.00 2016-02-18 04:30:40.125 049 12614.38 54.67 54621.18 88888.00 2016-02-18 04:30:40.250 049 12614.35 54.65 54621.18 88888.00 2016-02-18 04:30:40.375 049 12614.38 54.62 54621.15 88888.00 2016-02-18 04:30:40.500 049 12614.35 54.67 54621.12 88888.00 2016-02-18 04:30:40.625 049 12614.30 54.67 54621.12 88888.00 2016-02-18 04:30:40.750 049 12614.25 54.67 54621.12 88888.00 2016-02-18 04:30:40.875 049 12614.27 54.67 54621.12 88888.00 2016-02-18 04:30:41.000 049 12614.33 54.70 54621.10 88888.00 2016-02-18 04:30:41.125 049 12614.30 54.70 54621.12 88888.00 2016-02-18 04:30:41.250 049 12614.33 54.67 54621.12 88888.00 2016-02-18 04:30:41.375 049 12614.30 54.70 54621.10 88888.00 2016-02-18 04:30:41.500 049 12614.27 54.73 54621.12 88888.00 2016-02-18 04:30:41.625 049 12614.27 54.73 54621.10 88888.00 2016-02-18 04:30:41.750 049 12614.30 54.73 54621.10 88888.00 2016-02-18 04:30:41.875 049 12614.33 54.75 54621.12 88888.00 2016-02-18 04:30:42.000 049 12614.30 54.75 54621.12 88888.00 2016-02-18 04:30:42.125 049 12614.20 54.73 54621.12 88888.00 2016-02-18 04:30:42.250 049 12614.17 54.70 54621.07 88888.00 2016-02-18 04:30:42.375 049 12614.20 54.70 54621.07 88888.00 2016-02-18 04:30:42.500 049 12614.20 54.73 54621.07 88888.00 2016-02-18 04:30:42.625 049 12614.23 54.75 54621.07 88888.00 2016-02-18 04:30:42.750 049 12614.25 54.77 54621.07 88888.00 2016-02-18 04:30:42.875 049 12614.23 54.75 54621.07 88888.00 2016-02-18 04:30:43.000 049 12614.17 54.75 54621.05 88888.00 2016-02-18 04:30:43.125 049 12614.12 54.73 54621.07 88888.00 2016-02-18 04:30:43.250 049 12614.17 54.73 54621.10 88888.00 2016-02-18 04:30:43.375 049 12614.20 54.73 54621.07 88888.00 2016-02-18 04:30:43.500 049 12614.12 54.70 54621.07 88888.00 2016-02-18 04:30:43.625 049 12614.12 54.73 54621.05 88888.00 2016-02-18 04:30:43.750 049 12614.15 54.75 54621.05 88888.00 2016-02-18 04:30:43.875 049 12614.15 54.75 54621.03 88888.00 2016-02-18 04:30:44.000 049 12614.17 54.73 54621.00 88888.00 2016-02-18 04:30:44.125 049 12614.20 54.73 54621.00 88888.00 2016-02-18 04:30:44.250 049 12614.17 54.73 54621.03 88888.00 2016-02-18 04:30:44.375 049 12614.15 54.73 54621.03 88888.00 2016-02-18 04:30:44.500 049 12614.10 54.75 54621.03 88888.00 2016-02-18 04:30:44.625 049 12614.08 54.75 54621.00 88888.00 2016-02-18 04:30:44.750 049 12614.05 54.77 54621.00 88888.00 2016-02-18 04:30:44.875 049 12614.08 54.77 54621.00 88888.00 2016-02-18 04:30:45.000 049 12614.10 54.75 54621.00 88888.00 2016-02-18 04:30:45.125 049 12614.15 54.75 54621.03 88888.00 2016-02-18 04:30:45.250 049 12614.10 54.75 54621.03 88888.00 2016-02-18 04:30:45.375 049 12614.08 54.77 54621.03 88888.00 2016-02-18 04:30:45.500 049 12614.10 54.80 54621.00 88888.00 2016-02-18 04:30:45.625 049 12614.08 54.80 54620.97 88888.00 2016-02-18 04:30:45.750 049 12614.08 54.75 54620.97 88888.00 2016-02-18 04:30:45.875 049 12614.08 54.75 54620.95 88888.00 2016-02-18 04:30:46.000 049 12614.10 54.77 54620.95 88888.00 2016-02-18 04:30:46.125 049 12614.12 54.80 54620.95 88888.00 2016-02-18 04:30:46.250 049 12614.12 54.77 54620.95 88888.00 2016-02-18 04:30:46.375 049 12614.15 54.77 54620.95 88888.00 2016-02-18 04:30:46.500 049 12614.15 54.77 54620.95 88888.00 2016-02-18 04:30:46.625 049 12614.10 54.80 54620.93 88888.00 2016-02-18 04:30:46.750 049 12614.12 54.80 54620.93 88888.00 2016-02-18 04:30:46.875 049 12614.10 54.80 54620.93 88888.00 2016-02-18 04:30:47.000 049 12614.15 54.77 54620.93 88888.00 2016-02-18 04:30:47.125 049 12614.15 54.77 54620.95 88888.00 2016-02-18 04:30:47.250 049 12614.02 54.80 54620.95 88888.00 2016-02-18 04:30:47.375 049 12614.05 54.83 54620.93 88888.00 2016-02-18 04:30:47.500 049 12614.00 54.80 54620.93 88888.00 2016-02-18 04:30:47.625 049 12613.98 54.83 54620.95 88888.00 2016-02-18 04:30:47.750 049 12613.98 54.83 54620.93 88888.00 2016-02-18 04:30:47.875 049 12614.02 54.80 54620.90 88888.00 2016-02-18 04:30:48.000 049 12613.95 54.80 54620.88 88888.00 2016-02-18 04:30:48.125 049 12613.92 54.77 54620.90 88888.00 2016-02-18 04:30:48.250 049 12613.85 54.77 54620.93 88888.00 2016-02-18 04:30:48.375 049 12613.83 54.80 54620.90 88888.00 2016-02-18 04:30:48.500 049 12613.77 54.83 54620.93 88888.00 2016-02-18 04:30:48.625 049 12613.80 54.80 54620.88 88888.00 2016-02-18 04:30:48.750 049 12613.83 54.77 54620.85 88888.00 2016-02-18 04:30:48.875 049 12613.85 54.80 54620.88 88888.00 2016-02-18 04:30:49.000 049 12613.80 54.80 54620.88 88888.00 2016-02-18 04:30:49.125 049 12613.80 54.80 54620.88 88888.00 2016-02-18 04:30:49.250 049 12613.80 54.80 54620.85 88888.00 2016-02-18 04:30:49.375 049 12613.77 54.80 54620.85 88888.00 2016-02-18 04:30:49.500 049 12613.83 54.83 54620.85 88888.00 2016-02-18 04:30:49.625 049 12613.83 54.83 54620.88 88888.00 2016-02-18 04:30:49.750 049 12613.75 54.80 54620.88 88888.00 2016-02-18 04:30:49.875 049 12613.70 54.77 54620.88 88888.00 2016-02-18 04:30:50.000 049 12613.65 54.77 54620.85 88888.00 2016-02-18 04:30:50.125 049 12613.67 54.77 54620.85 88888.00 2016-02-18 04:30:50.250 049 12613.75 54.77 54620.85 88888.00 2016-02-18 04:30:50.375 049 12613.77 54.75 54620.88 88888.00 2016-02-18 04:30:50.500 049 12613.70 54.75 54620.85 88888.00 2016-02-18 04:30:50.625 049 12613.67 54.77 54620.85 88888.00 2016-02-18 04:30:50.750 049 12613.67 54.77 54620.85 88888.00 2016-02-18 04:30:50.875 049 12613.67 54.80 54620.88 88888.00 2016-02-18 04:30:51.000 049 12613.60 54.80 54620.82 88888.00 2016-02-18 04:30:51.125 049 12613.52 54.77 54620.82 88888.00 2016-02-18 04:30:51.250 049 12613.45 54.73 54620.82 88888.00 2016-02-18 04:30:51.375 049 12613.50 54.75 54620.82 88888.00 2016-02-18 04:30:51.500 049 12613.52 54.75 54620.82 88888.00 2016-02-18 04:30:51.625 049 12613.50 54.75 54620.82 88888.00 2016-02-18 04:30:51.750 049 12613.52 54.75 54620.80 88888.00 2016-02-18 04:30:51.875 049 12613.52 54.73 54620.80 88888.00 2016-02-18 04:30:52.000 049 12613.48 54.75 54620.80 88888.00 2016-02-18 04:30:52.125 049 12613.45 54.75 54620.82 88888.00 2016-02-18 04:30:52.250 049 12613.42 54.73 54620.80 88888.00 2016-02-18 04:30:52.375 049 12613.50 54.73 54620.78 88888.00 2016-02-18 04:30:52.500 049 12613.52 54.73 54620.80 88888.00 2016-02-18 04:30:52.625 049 12613.42 54.70 54620.78 88888.00 2016-02-18 04:30:52.750 049 12613.33 54.70 54620.78 88888.00 2016-02-18 04:30:52.875 049 12613.30 54.70 54620.75 88888.00 2016-02-18 04:30:53.000 049 12613.27 54.70 54620.75 88888.00 2016-02-18 04:30:53.125 049 12613.27 54.73 54620.75 88888.00 2016-02-18 04:30:53.250 049 12613.20 54.75 54620.75 88888.00 2016-02-18 04:30:53.375 049 12613.17 54.75 54620.75 88888.00 2016-02-18 04:30:53.500 049 12613.15 54.77 54620.75 88888.00 2016-02-18 04:30:53.625 049 12613.20 54.77 54620.75 88888.00 2016-02-18 04:30:53.750 049 12613.27 54.75 54620.72 88888.00 2016-02-18 04:30:53.875 049 12613.23 54.77 54620.72 88888.00 2016-02-18 04:30:54.000 049 12613.12 54.77 54620.72 88888.00 2016-02-18 04:30:54.125 049 12613.17 54.75 54620.75 88888.00 2016-02-18 04:30:54.250 049 12613.23 54.73 54620.72 88888.00 2016-02-18 04:30:54.375 049 12613.30 54.75 54620.72 88888.00 2016-02-18 04:30:54.500 049 12613.27 54.75 54620.75 88888.00 2016-02-18 04:30:54.625 049 12613.25 54.70 54620.72 88888.00 2016-02-18 04:30:54.750 049 12613.23 54.70 54620.75 88888.00 2016-02-18 04:30:54.875 049 12613.17 54.73 54620.75 88888.00 2016-02-18 04:30:55.000 049 12613.15 54.70 54620.72 88888.00 2016-02-18 04:30:55.125 049 12613.17 54.75 54620.72 88888.00 2016-02-18 04:30:55.250 049 12613.12 54.73 54620.75 88888.00 2016-02-18 04:30:55.375 049 12613.17 54.73 54620.72 88888.00 2016-02-18 04:30:55.500 049 12613.17 54.73 54620.70 88888.00 2016-02-18 04:30:55.625 049 12613.17 54.75 54620.72 88888.00 2016-02-18 04:30:55.750 049 12613.12 54.75 54620.72 88888.00 2016-02-18 04:30:55.875 049 12613.10 54.77 54620.72 88888.00 2016-02-18 04:30:56.000 049 12613.08 54.75 54620.72 88888.00 2016-02-18 04:30:56.125 049 12613.08 54.75 54620.70 88888.00 2016-02-18 04:30:56.250 049 12613.10 54.73 54620.70 88888.00 2016-02-18 04:30:56.375 049 12613.10 54.73 54620.68 88888.00 2016-02-18 04:30:56.500 049 12613.02 54.73 54620.70 88888.00 2016-02-18 04:30:56.625 049 12613.05 54.73 54620.70 88888.00 2016-02-18 04:30:56.750 049 12613.10 54.75 54620.68 88888.00 2016-02-18 04:30:56.875 049 12613.08 54.75 54620.68 88888.00 2016-02-18 04:30:57.000 049 12613.02 54.73 54620.68 88888.00 2016-02-18 04:30:57.125 049 12612.98 54.73 54620.65 88888.00 2016-02-18 04:30:57.250 049 12612.98 54.75 54620.65 88888.00 2016-02-18 04:30:57.375 049 12612.98 54.75 54620.62 88888.00 2016-02-18 04:30:57.500 049 12612.98 54.73 54620.60 88888.00 2016-02-18 04:30:57.625 049 12612.90 54.73 54620.60 88888.00 2016-02-18 04:30:57.750 049 12612.88 54.70 54620.62 88888.00 2016-02-18 04:30:57.875 049 12612.88 54.70 54620.62 88888.00 2016-02-18 04:30:58.000 049 12612.88 54.70 54620.60 88888.00 2016-02-18 04:30:58.125 049 12612.83 54.70 54620.60 88888.00 2016-02-18 04:30:58.250 049 12612.75 54.60 54620.57 88888.00 2016-02-18 04:30:58.375 049 12612.77 54.62 54620.60 88888.00 2016-02-18 04:30:58.500 049 12612.75 54.67 54620.62 88888.00 2016-02-18 04:30:58.625 049 12612.75 54.70 54620.62 88888.00 2016-02-18 04:30:58.750 049 12612.75 54.67 54620.62 88888.00 2016-02-18 04:30:58.875 049 12612.75 54.70 54620.60 88888.00 2016-02-18 04:30:59.000 049 12612.70 54.67 54620.57 88888.00 2016-02-18 04:30:59.125 049 12612.65 54.70 54620.60 88888.00 2016-02-18 04:30:59.250 049 12612.65 54.73 54620.60 88888.00 2016-02-18 04:30:59.375 049 12612.67 54.73 54620.55 88888.00 2016-02-18 04:30:59.500 049 12612.65 54.73 54620.55 88888.00 2016-02-18 04:30:59.625 049 12612.60 54.70 54620.57 88888.00 2016-02-18 04:30:59.750 049 12612.62 54.70 54620.55 88888.00 2016-02-18 04:30:59.875 049 12612.67 54.73 54620.50 88888.00 2016-02-18 04:31:00.000 049 12612.62 54.70 54620.50 88888.00 2016-02-18 04:31:00.125 049 12612.60 54.70 54620.53 88888.00 2016-02-18 04:31:00.250 049 12612.62 54.67 54620.50 88888.00 2016-02-18 04:31:00.375 049 12612.73 54.73 54620.53 88888.00 2016-02-18 04:31:00.500 049 12612.70 54.70 54620.50 88888.00 2016-02-18 04:31:00.625 049 12612.65 54.67 54620.53 88888.00 2016-02-18 04:31:00.750 049 12612.67 54.70 54620.53 88888.00 2016-02-18 04:31:00.875 049 12612.65 54.67 54620.53 88888.00 2016-02-18 04:31:01.000 049 12612.62 54.67 54620.50 88888.00 2016-02-18 04:31:01.125 049 12612.58 54.70 54620.47 88888.00 2016-02-18 04:31:01.250 049 12612.60 54.70 54620.47 88888.00 2016-02-18 04:31:01.375 049 12612.62 54.67 54620.47 88888.00 2016-02-18 04:31:01.500 049 12612.58 54.67 54620.47 88888.00 2016-02-18 04:31:01.625 049 12612.60 54.67 54620.45 88888.00 2016-02-18 04:31:01.750 049 12612.65 54.73 54620.45 88888.00 2016-02-18 04:31:01.875 049 12612.65 54.70 54620.45 88888.00 2016-02-18 04:31:02.000 049 12612.60 54.70 54620.40 88888.00 2016-02-18 04:31:02.125 049 12612.55 54.73 54620.45 88888.00 2016-02-18 04:31:02.250 049 12612.55 54.67 54620.43 88888.00 2016-02-18 04:31:02.375 049 12612.58 54.70 54620.38 88888.00 2016-02-18 04:31:02.500 049 12612.67 54.70 54620.40 88888.00 2016-02-18 04:31:02.625 049 12612.70 54.70 54620.38 88888.00 2016-02-18 04:31:02.750 049 12612.73 54.70 54620.35 88888.00 2016-02-18 04:31:02.875 049 12612.67 54.73 54620.38 88888.00 2016-02-18 04:31:03.000 049 12612.60 54.73 54620.32 88888.00 2016-02-18 04:31:03.125 049 12612.62 54.73 54620.35 88888.00 2016-02-18 04:31:03.250 049 12612.65 54.70 54620.30 88888.00 2016-02-18 04:31:03.375 049 12612.65 54.75 54620.32 88888.00 2016-02-18 04:31:03.500 049 12612.67 54.75 54620.30 88888.00 2016-02-18 04:31:03.625 049 12612.70 54.75 54620.28 88888.00 2016-02-18 04:31:03.750 049 12612.70 54.77 54620.25 88888.00 2016-02-18 04:31:03.875 049 12612.65 54.77 54620.28 88888.00 2016-02-18 04:31:04.000 049 12612.65 54.73 54620.25 88888.00 2016-02-18 04:31:04.125 049 12612.70 54.75 54620.28 88888.00 2016-02-18 04:31:04.250 049 12612.67 54.75 54620.25 88888.00 2016-02-18 04:31:04.375 049 12612.67 54.75 54620.22 88888.00 2016-02-18 04:31:04.500 049 12612.73 54.75 54620.25 88888.00 2016-02-18 04:31:04.625 049 12612.77 54.77 54620.25 88888.00 2016-02-18 04:31:04.750 049 12612.73 54.77 54620.25 88888.00 2016-02-18 04:31:04.875 049 12612.65 54.77 54620.22 88888.00 2016-02-18 04:31:05.000 049 12612.67 54.75 54620.20 88888.00 2016-02-18 04:31:05.125 049 12612.70 54.77 54620.22 88888.00 2016-02-18 04:31:05.250 049 12612.62 54.80 54620.22 88888.00 2016-02-18 04:31:05.375 049 12612.58 54.80 54620.20 88888.00 2016-02-18 04:31:05.500 049 12612.55 54.80 54620.18 88888.00 2016-02-18 04:31:05.625 049 12612.55 54.77 54620.18 88888.00 2016-02-18 04:31:05.750 049 12612.52 54.75 54620.18 88888.00 2016-02-18 04:31:05.875 049 12612.52 54.77 54620.15 88888.00 2016-02-18 04:31:06.000 049 12612.58 54.80 54620.15 88888.00 2016-02-18 04:31:06.125 049 12612.58 54.83 54620.15 88888.00 2016-02-18 04:31:06.250 049 12612.50 54.80 54620.12 88888.00 2016-02-18 04:31:06.375 049 12612.48 54.80 54620.10 88888.00 2016-02-18 04:31:06.500 049 12612.45 54.80 54620.07 88888.00 2016-02-18 04:31:06.625 049 12612.50 54.80 54620.07 88888.00 2016-02-18 04:31:06.750 049 12612.52 54.80 54620.07 88888.00 2016-02-18 04:31:06.875 049 12612.48 54.77 54620.05 88888.00 2016-02-18 04:31:07.000 049 12612.50 54.80 54620.05 88888.00 2016-02-18 04:31:07.125 049 12612.52 54.80 54620.05 88888.00 2016-02-18 04:31:07.250 049 12612.52 54.77 54620.05 88888.00 2016-02-18 04:31:07.375 049 12612.52 54.77 54620.03 88888.00 2016-02-18 04:31:07.500 049 12612.50 54.77 54620.00 88888.00 2016-02-18 04:31:07.625 049 12612.52 54.80 54620.03 88888.00 2016-02-18 04:31:07.750 049 12612.50 54.80 54620.03 88888.00 2016-02-18 04:31:07.875 049 12612.42 54.80 54620.03 88888.00 2016-02-18 04:31:08.000 049 12612.45 54.83 54620.00 88888.00 2016-02-18 04:31:08.125 049 12612.45 54.85 54620.00 88888.00 2016-02-18 04:31:08.250 049 12612.38 54.83 54620.00 88888.00 2016-02-18 04:31:08.375 049 12612.38 54.83 54620.00 88888.00 2016-02-18 04:31:08.500 049 12612.42 54.83 54619.97 88888.00 2016-02-18 04:31:08.625 049 12612.48 54.83 54619.97 88888.00 2016-02-18 04:31:08.750 049 12612.48 54.83 54619.95 88888.00 2016-02-18 04:31:08.875 049 12612.48 54.85 54619.97 88888.00 2016-02-18 04:31:09.000 049 12612.50 54.85 54619.95 88888.00 2016-02-18 04:31:09.125 049 12612.52 54.85 54619.95 88888.00 2016-02-18 04:31:09.250 049 12612.42 54.83 54619.95 88888.00 2016-02-18 04:31:09.375 049 12612.38 54.80 54619.95 88888.00 2016-02-18 04:31:09.500 049 12612.35 54.80 54619.93 88888.00 2016-02-18 04:31:09.625 049 12612.40 54.77 54619.93 88888.00 2016-02-18 04:31:09.750 049 12612.45 54.80 54619.93 88888.00 2016-02-18 04:31:09.875 049 12612.45 54.80 54619.90 88888.00 2016-02-18 04:31:10.000 049 12612.45 54.80 54619.90 88888.00 2016-02-18 04:31:10.125 049 12612.45 54.80 54619.90 88888.00 2016-02-18 04:31:10.250 049 12612.45 54.80 54619.88 88888.00 2016-02-18 04:31:10.375 049 12612.50 54.80 54619.88 88888.00 2016-02-18 04:31:10.500 049 12612.52 54.77 54619.85 88888.00 2016-02-18 04:31:10.625 049 12612.45 54.83 54619.82 88888.00 2016-02-18 04:31:10.750 049 12612.40 54.80 54619.82 88888.00 2016-02-18 04:31:10.875 049 12612.45 54.83 54619.82 88888.00 2016-02-18 04:31:11.000 049 12612.50 54.83 54619.82 88888.00 2016-02-18 04:31:11.125 049 12612.52 54.83 54619.82 88888.00 2016-02-18 04:31:11.250 049 12612.50 54.77 54619.80 88888.00 2016-02-18 04:31:11.375 049 12612.45 54.77 54619.78 88888.00 2016-02-18 04:31:11.500 049 12612.45 54.80 54619.75 88888.00 2016-02-18 04:31:11.625 049 12612.45 54.80 54619.75 88888.00 2016-02-18 04:31:11.750 049 12612.42 54.83 54619.75 88888.00 2016-02-18 04:31:11.875 049 12612.45 54.77 54619.75 88888.00 2016-02-18 04:31:12.000 049 12612.38 54.77 54619.78 88888.00 2016-02-18 04:31:12.125 049 12612.33 54.80 54619.78 88888.00 2016-02-18 04:31:12.250 049 12612.35 54.80 54619.70 88888.00 2016-02-18 04:31:12.375 049 12612.40 54.83 54619.70 88888.00 2016-02-18 04:31:12.500 049 12612.42 54.83 54619.68 88888.00 2016-02-18 04:31:12.625 049 12612.42 54.80 54619.65 88888.00 2016-02-18 04:31:12.750 049 12612.42 54.80 54619.68 88888.00 2016-02-18 04:31:12.875 049 12612.40 54.80 54619.65 88888.00 2016-02-18 04:31:13.000 049 12612.48 54.83 54619.65 88888.00 2016-02-18 04:31:13.125 049 12612.55 54.80 54619.60 88888.00 2016-02-18 04:31:13.250 049 12612.52 54.75 54619.65 88888.00 2016-02-18 04:31:13.375 049 12612.52 54.77 54619.65 88888.00 2016-02-18 04:31:13.500 049 12612.58 54.80 54619.65 88888.00 2016-02-18 04:31:13.625 049 12612.58 54.77 54619.62 88888.00 2016-02-18 04:31:13.750 049 12612.50 54.75 54619.60 88888.00 2016-02-18 04:31:13.875 049 12612.45 54.75 54619.57 88888.00 2016-02-18 04:31:14.000 049 12612.50 54.77 54619.55 88888.00 2016-02-18 04:31:14.125 049 12612.50 54.75 54619.53 88888.00 2016-02-18 04:31:14.250 049 12612.48 54.75 54619.55 88888.00 2016-02-18 04:31:14.375 049 12612.50 54.75 54619.55 88888.00 2016-02-18 04:31:14.500 049 12612.45 54.73 54619.53 88888.00 2016-02-18 04:31:14.625 049 12612.45 54.70 54619.53 88888.00 2016-02-18 04:31:14.750 049 12612.42 54.70 54619.47 88888.00 2016-02-18 04:31:14.875 049 12612.42 54.70 54619.50 88888.00 2016-02-18 04:31:15.000 049 12612.48 54.70 54619.53 88888.00 2016-02-18 04:31:15.125 049 12612.42 54.75 54619.50 88888.00 2016-02-18 04:31:15.250 049 12612.33 54.73 54619.47 88888.00 2016-02-18 04:31:15.375 049 12612.42 54.73 54619.45 88888.00 2016-02-18 04:31:15.500 049 12612.52 54.77 54619.45 88888.00 2016-02-18 04:31:15.625 049 12612.48 54.75 54619.45 88888.00 2016-02-18 04:31:15.750 049 12612.38 54.70 54619.43 88888.00 2016-02-18 04:31:15.875 049 12612.42 54.73 54619.40 88888.00 2016-02-18 04:31:16.000 049 12612.48 54.70 54619.38 88888.00 2016-02-18 04:31:16.125 049 12612.45 54.70 54619.38 88888.00 2016-02-18 04:31:16.250 049 12612.27 54.67 54619.38 88888.00 2016-02-18 04:31:16.375 049 12612.30 54.67 54619.35 88888.00 2016-02-18 04:31:16.500 049 12612.38 54.67 54619.38 88888.00 2016-02-18 04:31:16.625 049 12612.42 54.67 54619.38 88888.00 2016-02-18 04:31:16.750 049 12612.45 54.73 54619.38 88888.00 2016-02-18 04:31:16.875 049 12612.45 54.70 54619.35 88888.00 2016-02-18 04:31:17.000 049 12612.38 54.67 54619.32 88888.00 2016-02-18 04:31:17.125 049 12612.35 54.67 54619.30 88888.00 2016-02-18 04:31:17.250 049 12612.38 54.70 54619.30 88888.00 2016-02-18 04:31:17.375 049 12612.40 54.70 54619.30 88888.00 2016-02-18 04:31:17.500 049 12612.38 54.70 54619.30 88888.00 2016-02-18 04:31:17.625 049 12612.40 54.67 54619.30 88888.00 2016-02-18 04:31:17.750 049 12612.38 54.70 54619.25 88888.00 2016-02-18 04:31:17.875 049 12612.38 54.70 54619.25 88888.00 2016-02-18 04:31:18.000 049 12612.33 54.70 54619.22 88888.00 2016-02-18 04:31:18.125 049 12612.35 54.67 54619.25 88888.00 2016-02-18 04:31:18.250 049 12612.33 54.65 54619.25 88888.00 2016-02-18 04:31:18.375 049 12612.38 54.67 54619.25 88888.00 2016-02-18 04:31:18.500 049 12612.40 54.67 54619.25 88888.00 2016-02-18 04:31:18.625 049 12612.40 54.67 54619.25 88888.00 2016-02-18 04:31:18.750 049 12612.35 54.65 54619.22 88888.00 2016-02-18 04:31:18.875 049 12612.35 54.65 54619.22 88888.00 2016-02-18 04:31:19.000 049 12612.35 54.65 54619.20 88888.00 2016-02-18 04:31:19.125 049 12612.38 54.67 54619.20 88888.00 2016-02-18 04:31:19.250 049 12612.33 54.70 54619.20 88888.00 2016-02-18 04:31:19.375 049 12612.35 54.65 54619.18 88888.00 2016-02-18 04:31:19.500 049 12612.33 54.62 54619.18 88888.00 2016-02-18 04:31:19.625 049 12612.25 54.67 54619.15 88888.00 2016-02-18 04:31:19.750 049 12612.23 54.67 54619.15 88888.00 2016-02-18 04:31:19.875 049 12612.27 54.62 54619.10 88888.00 2016-02-18 04:31:20.000 049 12612.25 54.60 54619.07 88888.00 2016-02-18 04:31:20.125 049 12612.23 54.62 54619.10 88888.00 2016-02-18 04:31:20.250 049 12612.17 54.62 54619.10 88888.00 2016-02-18 04:31:20.375 049 12612.17 54.65 54619.05 88888.00 2016-02-18 04:31:20.500 049 12612.17 54.65 54619.05 88888.00 2016-02-18 04:31:20.625 049 12612.23 54.65 54619.05 88888.00 2016-02-18 04:31:20.750 049 12612.23 54.62 54619.03 88888.00 2016-02-18 04:31:20.875 049 12612.17 54.62 54619.03 88888.00 2016-02-18 04:31:21.000 049 12612.15 54.62 54619.05 88888.00 2016-02-18 04:31:21.125 049 12612.17 54.62 54619.03 88888.00 2016-02-18 04:31:21.250 049 12612.15 54.62 54619.05 88888.00 2016-02-18 04:31:21.375 049 12612.15 54.65 54619.05 88888.00 2016-02-18 04:31:21.500 049 12612.08 54.65 54619.03 88888.00 2016-02-18 04:31:21.625 049 12612.08 54.65 54619.03 88888.00 2016-02-18 04:31:21.750 049 12612.08 54.62 54619.00 88888.00 2016-02-18 04:31:21.875 049 12612.05 54.62 54619.00 88888.00 2016-02-18 04:31:22.000 049 12612.10 54.62 54619.00 88888.00 2016-02-18 04:31:22.125 049 12612.12 54.60 54618.97 88888.00 2016-02-18 04:31:22.250 049 12612.05 54.60 54618.97 88888.00 2016-02-18 04:31:22.375 049 12612.00 54.62 54618.93 88888.00 2016-02-18 04:31:22.500 049 12611.98 54.65 54618.93 88888.00 2016-02-18 04:31:22.625 049 12611.98 54.62 54618.93 88888.00 2016-02-18 04:31:22.750 049 12611.98 54.60 54618.90 88888.00 2016-02-18 04:31:22.875 049 12612.02 54.58 54618.88 88888.00 2016-02-18 04:31:23.000 049 12612.00 54.58 54618.85 88888.00 2016-02-18 04:31:23.125 049 12612.00 54.58 54618.85 88888.00 2016-02-18 04:31:23.250 049 12611.92 54.60 54618.90 88888.00 2016-02-18 04:31:23.375 049 12611.95 54.62 54618.85 88888.00 2016-02-18 04:31:23.500 049 12611.98 54.60 54618.88 88888.00 2016-02-18 04:31:23.625 049 12612.00 54.58 54618.88 88888.00 2016-02-18 04:31:23.750 049 12612.00 54.58 54618.85 88888.00 2016-02-18 04:31:23.875 049 12611.98 54.58 54618.82 88888.00 2016-02-18 04:31:24.000 049 12611.98 54.58 54618.82 88888.00 2016-02-18 04:31:24.125 049 12611.98 54.60 54618.82 88888.00 2016-02-18 04:31:24.250 049 12611.90 54.60 54618.80 88888.00 2016-02-18 04:31:24.375 049 12611.95 54.62 54618.80 88888.00 2016-02-18 04:31:24.500 049 12611.98 54.62 54618.80 88888.00 2016-02-18 04:31:24.625 049 12612.00 54.60 54618.82 88888.00 2016-02-18 04:31:24.750 049 12612.00 54.55 54618.78 88888.00 2016-02-18 04:31:24.875 049 12611.92 54.58 54618.78 88888.00 2016-02-18 04:31:25.000 049 12611.83 54.58 54618.72 88888.00 2016-02-18 04:31:25.125 049 12611.80 54.55 54618.75 88888.00 2016-02-18 04:31:25.250 049 12611.92 54.55 54618.75 88888.00 2016-02-18 04:31:25.375 049 12611.92 54.55 54618.75 88888.00 2016-02-18 04:31:25.500 049 12611.83 54.52 54618.72 88888.00 2016-02-18 04:31:25.625 049 12611.83 54.50 54618.70 88888.00 2016-02-18 04:31:25.750 049 12611.75 54.48 54618.72 88888.00 2016-02-18 04:31:25.875 049 12611.75 54.52 54618.70 88888.00 2016-02-18 04:31:26.000 049 12611.85 54.52 54618.70 88888.00 2016-02-18 04:31:26.125 049 12611.88 54.50 54618.68 88888.00 2016-02-18 04:31:26.250 049 12611.80 54.50 54618.65 88888.00 2016-02-18 04:31:26.375 049 12611.77 54.48 54618.65 88888.00 2016-02-18 04:31:26.500 049 12611.77 54.50 54618.65 88888.00 2016-02-18 04:31:26.625 049 12611.75 54.50 54618.65 88888.00 2016-02-18 04:31:26.750 049 12611.75 54.50 54618.62 88888.00 2016-02-18 04:31:26.875 049 12611.67 54.48 54618.60 88888.00 2016-02-18 04:31:27.000 049 12611.62 54.48 54618.57 88888.00 2016-02-18 04:31:27.125 049 12611.70 54.48 54618.57 88888.00 2016-02-18 04:31:27.250 049 12611.73 54.45 54618.60 88888.00 2016-02-18 04:31:27.375 049 12611.73 54.48 54618.55 88888.00 2016-02-18 04:31:27.500 049 12611.73 54.48 54618.53 88888.00 2016-02-18 04:31:27.625 049 12611.70 54.48 54618.55 88888.00 2016-02-18 04:31:27.750 049 12611.67 54.48 54618.53 88888.00 2016-02-18 04:31:27.875 049 12611.73 54.45 54618.47 88888.00 2016-02-18 04:31:28.000 049 12611.65 54.45 54618.45 88888.00 2016-02-18 04:31:28.125 049 12611.55 54.48 54618.50 88888.00 2016-02-18 04:31:28.250 049 12611.55 54.45 54618.45 88888.00 2016-02-18 04:31:28.375 049 12611.60 54.45 54618.43 88888.00 2016-02-18 04:31:28.500 049 12611.67 54.42 54618.45 88888.00 2016-02-18 04:31:28.625 049 12611.73 54.45 54618.45 88888.00 2016-02-18 04:31:28.750 049 12611.73 54.45 54618.43 88888.00 2016-02-18 04:31:28.875 049 12611.73 54.42 54618.40 88888.00 2016-02-18 04:31:29.000 049 12611.73 54.40 54618.40 88888.00 2016-02-18 04:31:29.125 049 12611.73 54.45 54618.40 88888.00 2016-02-18 04:31:29.250 049 12611.67 54.42 54618.40 88888.00 2016-02-18 04:31:29.375 049 12611.65 54.42 54618.40 88888.00 2016-02-18 04:31:29.500 049 12611.62 54.42 54618.40 88888.00 2016-02-18 04:31:29.625 049 12611.65 54.42 54618.40 88888.00 2016-02-18 04:31:29.750 049 12611.60 54.42 54618.38 88888.00 2016-02-18 04:31:29.875 049 12611.60 54.42 54618.38 88888.00 2016-02-18 04:31:30.000 049 12611.62 54.40 54618.35 88888.00 2016-02-18 04:31:30.125 049 12611.67 54.42 54618.38 88888.00 2016-02-18 04:31:30.250 049 12611.65 54.40 54618.35 88888.00 2016-02-18 04:31:30.375 049 12611.65 54.42 54618.35 88888.00 2016-02-18 04:31:30.500 049 12611.65 54.42 54618.32 88888.00 2016-02-18 04:31:30.625 049 12611.67 54.42 54618.32 88888.00 2016-02-18 04:31:30.750 049 12611.67 54.42 54618.30 88888.00 2016-02-18 04:31:30.875 049 12611.65 54.42 54618.30 88888.00 2016-02-18 04:31:31.000 049 12611.67 54.42 54618.28 88888.00 2016-02-18 04:31:31.125 049 12611.62 54.40 54618.25 88888.00 2016-02-18 04:31:31.250 049 12611.60 54.38 54618.25 88888.00 2016-02-18 04:31:31.375 049 12611.62 54.40 54618.22 88888.00 2016-02-18 04:31:31.500 049 12611.60 54.40 54618.22 88888.00 2016-02-18 04:31:31.625 049 12611.60 54.40 54618.20 88888.00 2016-02-18 04:31:31.750 049 12611.55 54.38 54618.20 88888.00 2016-02-18 04:31:31.875 049 12611.58 54.35 54618.20 88888.00 2016-02-18 04:31:32.000 049 12611.60 54.38 54618.18 88888.00 2016-02-18 04:31:32.125 049 12611.65 54.38 54618.20 88888.00 2016-02-18 04:31:32.250 049 12611.60 54.35 54618.20 88888.00 2016-02-18 04:31:32.375 049 12611.62 54.40 54618.18 88888.00 2016-02-18 04:31:32.500 049 12611.65 54.40 54618.15 88888.00 2016-02-18 04:31:32.625 049 12611.70 54.40 54618.12 88888.00 2016-02-18 04:31:32.750 049 12611.67 54.40 54618.15 88888.00 2016-02-18 04:31:32.875 049 12611.73 54.38 54618.12 88888.00 2016-02-18 04:31:33.000 049 12611.73 54.38 54618.07 88888.00 2016-02-18 04:31:33.125 049 12611.70 54.40 54618.07 88888.00 2016-02-18 04:31:33.250 049 12611.65 54.42 54618.07 88888.00 2016-02-18 04:31:33.375 049 12611.62 54.40 54618.05 88888.00 2016-02-18 04:31:33.500 049 12611.58 54.38 54618.05 88888.00 2016-02-18 04:31:33.625 049 12611.67 54.38 54618.05 88888.00 2016-02-18 04:31:33.750 049 12611.70 54.40 54618.03 88888.00 2016-02-18 04:31:33.875 049 12611.67 54.40 54618.03 88888.00 2016-02-18 04:31:34.000 049 12611.65 54.42 54618.00 88888.00 2016-02-18 04:31:34.125 049 12611.62 54.40 54617.95 88888.00 2016-02-18 04:31:34.250 049 12611.58 54.38 54617.95 88888.00 2016-02-18 04:31:34.375 049 12611.60 54.40 54617.95 88888.00 2016-02-18 04:31:34.500 049 12611.62 54.40 54617.95 88888.00 2016-02-18 04:31:34.625 049 12611.62 54.40 54617.93 88888.00 2016-02-18 04:31:34.750 049 12611.65 54.38 54617.93 88888.00 2016-02-18 04:31:34.875 049 12611.62 54.38 54617.90 88888.00 2016-02-18 04:31:35.000 049 12611.62 54.40 54617.88 88888.00 2016-02-18 04:31:35.125 049 12611.60 54.42 54617.88 88888.00 2016-02-18 04:31:35.250 049 12611.62 54.40 54617.88 88888.00 2016-02-18 04:31:35.375 049 12611.67 54.38 54617.88 88888.00 2016-02-18 04:31:35.500 049 12611.65 54.38 54617.85 88888.00 2016-02-18 04:31:35.625 049 12611.62 54.38 54617.82 88888.00 2016-02-18 04:31:35.750 049 12611.65 54.40 54617.80 88888.00 2016-02-18 04:31:35.875 049 12611.67 54.40 54617.78 88888.00 2016-02-18 04:31:36.000 049 12611.67 54.38 54617.78 88888.00 2016-02-18 04:31:36.125 049 12611.70 54.38 54617.80 88888.00 2016-02-18 04:31:36.250 049 12611.65 54.33 54617.78 88888.00 2016-02-18 04:31:36.375 049 12611.62 54.35 54617.78 88888.00 2016-02-18 04:31:36.500 049 12611.58 54.35 54617.75 88888.00 2016-02-18 04:31:36.625 049 12611.58 54.38 54617.72 88888.00 2016-02-18 04:31:36.750 049 12611.60 54.35 54617.72 88888.00 2016-02-18 04:31:36.875 049 12611.65 54.35 54617.70 88888.00 2016-02-18 04:31:37.000 049 12611.60 54.35 54617.70 88888.00 2016-02-18 04:31:37.125 049 12611.58 54.38 54617.68 88888.00 2016-02-18 04:31:37.250 049 12611.58 54.35 54617.68 88888.00 2016-02-18 04:31:37.375 049 12611.60 54.35 54617.68 88888.00 2016-02-18 04:31:37.500 049 12611.60 54.35 54617.68 88888.00 2016-02-18 04:31:37.625 049 12611.65 54.33 54617.62 88888.00 2016-02-18 04:31:37.750 049 12611.65 54.33 54617.65 88888.00 2016-02-18 04:31:37.875 049 12611.67 54.30 54617.65 88888.00 2016-02-18 04:31:38.000 049 12611.67 54.30 54617.62 88888.00 2016-02-18 04:31:38.125 049 12611.62 54.30 54617.60 88888.00 2016-02-18 04:31:38.250 049 12611.60 54.27 54617.60 88888.00 2016-02-18 04:31:38.375 049 12611.60 54.27 54617.57 88888.00 2016-02-18 04:31:38.500 049 12611.62 54.30 54617.57 88888.00 2016-02-18 04:31:38.625 049 12611.55 54.30 54617.55 88888.00 2016-02-18 04:31:38.750 049 12611.48 54.33 54617.57 88888.00 2016-02-18 04:31:38.875 049 12611.55 54.30 54617.57 88888.00 2016-02-18 04:31:39.000 049 12611.62 54.27 54617.55 88888.00 2016-02-18 04:31:39.125 049 12611.62 54.27 54617.55 88888.00 2016-02-18 04:31:39.250 049 12611.52 54.25 54617.53 88888.00 2016-02-18 04:31:39.375 049 12611.58 54.27 54617.53 88888.00 2016-02-18 04:31:39.500 049 12611.58 54.30 54617.50 88888.00 2016-02-18 04:31:39.625 049 12611.58 54.27 54617.47 88888.00 2016-02-18 04:31:39.750 049 12611.65 54.25 54617.43 88888.00 2016-02-18 04:31:39.875 049 12611.60 54.23 54617.43 88888.00 2016-02-18 04:31:40.000 049 12611.52 54.25 54617.40 88888.00 2016-02-18 04:31:40.125 049 12611.58 54.27 54617.40 88888.00 2016-02-18 04:31:40.250 049 12611.60 54.27 54617.40 88888.00 2016-02-18 04:31:40.375 049 12611.58 54.25 54617.43 88888.00 2016-02-18 04:31:40.500 049 12611.50 54.25 54617.38 88888.00 2016-02-18 04:31:40.625 049 12611.50 54.27 54617.40 88888.00 2016-02-18 04:31:40.750 049 12611.55 54.27 54617.40 88888.00 2016-02-18 04:31:40.875 049 12611.52 54.25 54617.38 88888.00 2016-02-18 04:31:41.000 049 12611.52 54.20 54617.35 88888.00 2016-02-18 04:31:41.125 049 12611.58 54.23 54617.35 88888.00 2016-02-18 04:31:41.250 049 12611.58 54.25 54617.32 88888.00 2016-02-18 04:31:41.375 049 12611.62 54.27 54617.30 88888.00 2016-02-18 04:31:41.500 049 12611.58 54.27 54617.28 88888.00 2016-02-18 04:31:41.625 049 12611.52 54.25 54617.25 88888.00 2016-02-18 04:31:41.750 049 12611.58 54.23 54617.25 88888.00 2016-02-18 04:31:41.875 049 12611.58 54.23 54617.22 88888.00 2016-02-18 04:31:42.000 049 12611.48 54.25 54617.28 88888.00 2016-02-18 04:31:42.125 049 12611.42 54.23 54617.25 88888.00 2016-02-18 04:31:42.250 049 12611.45 54.23 54617.22 88888.00 2016-02-18 04:31:42.375 049 12611.48 54.20 54617.18 88888.00 2016-02-18 04:31:42.500 049 12611.45 54.20 54617.15 88888.00 2016-02-18 04:31:42.625 049 12611.42 54.23 54617.12 88888.00 2016-02-18 04:31:42.750 049 12611.42 54.23 54617.12 88888.00 2016-02-18 04:31:42.875 049 12611.40 54.17 54617.12 88888.00 2016-02-18 04:31:43.000 049 12611.42 54.20 54617.07 88888.00 2016-02-18 04:31:43.125 049 12611.45 54.20 54617.07 88888.00 2016-02-18 04:31:43.250 049 12611.48 54.20 54617.07 88888.00 2016-02-18 04:31:43.375 049 12611.50 54.23 54617.07 88888.00 2016-02-18 04:31:43.500 049 12611.52 54.23 54617.10 88888.00 2016-02-18 04:31:43.625 049 12611.52 54.23 54617.10 88888.00 2016-02-18 04:31:43.750 049 12611.58 54.20 54617.07 88888.00 2016-02-18 04:31:43.875 049 12611.58 54.20 54617.07 88888.00 2016-02-18 04:31:44.000 049 12611.52 54.20 54617.05 88888.00 2016-02-18 04:31:44.125 049 12611.48 54.20 54617.00 88888.00 2016-02-18 04:31:44.250 049 12611.50 54.17 54617.00 88888.00 2016-02-18 04:31:44.375 049 12611.50 54.15 54617.00 88888.00 2016-02-18 04:31:44.500 049 12611.48 54.17 54616.97 88888.00 2016-02-18 04:31:44.625 049 12611.50 54.15 54616.95 88888.00 2016-02-18 04:31:44.750 049 12611.50 54.15 54616.93 88888.00 2016-02-18 04:31:44.875 049 12611.48 54.15 54616.95 88888.00 2016-02-18 04:31:45.000 049 12611.50 54.15 54616.90 88888.00 2016-02-18 04:31:45.125 049 12611.50 54.17 54616.90 88888.00 2016-02-18 04:31:45.250 049 12611.48 54.20 54616.90 88888.00 2016-02-18 04:31:45.375 049 12611.50 54.20 54616.90 88888.00 2016-02-18 04:31:45.500 049 12611.48 54.17 54616.88 88888.00 2016-02-18 04:31:45.625 049 12611.40 54.17 54616.82 88888.00 2016-02-18 04:31:45.750 049 12611.40 54.15 54616.82 88888.00 2016-02-18 04:31:45.875 049 12611.45 54.17 54616.82 88888.00 2016-02-18 04:31:46.000 049 12611.45 54.23 54616.80 88888.00 2016-02-18 04:31:46.125 049 12611.40 54.20 54616.78 88888.00 2016-02-18 04:31:46.250 049 12611.45 54.17 54616.78 88888.00 2016-02-18 04:31:46.375 049 12611.48 54.17 54616.75 88888.00 2016-02-18 04:31:46.500 049 12611.40 54.15 54616.78 88888.00 2016-02-18 04:31:46.625 049 12611.38 54.17 54616.75 88888.00 2016-02-18 04:31:46.750 049 12611.40 54.17 54616.75 88888.00 2016-02-18 04:31:46.875 049 12611.40 54.17 54616.75 88888.00 2016-02-18 04:31:47.000 049 12611.38 54.20 54616.75 88888.00 2016-02-18 04:31:47.125 049 12611.38 54.17 54616.72 88888.00 2016-02-18 04:31:47.250 049 12611.42 54.15 54616.72 88888.00 2016-02-18 04:31:47.375 049 12611.45 54.12 54616.68 88888.00 2016-02-18 04:31:47.500 049 12611.42 54.15 54616.65 88888.00 2016-02-18 04:31:47.625 049 12611.42 54.15 54616.65 88888.00 2016-02-18 04:31:47.750 049 12611.45 54.15 54616.65 88888.00 2016-02-18 04:31:47.875 049 12611.48 54.12 54616.65 88888.00 2016-02-18 04:31:48.000 049 12611.45 54.15 54616.60 88888.00 2016-02-18 04:31:48.125 049 12611.45 54.15 54616.60 88888.00 2016-02-18 04:31:48.250 049 12611.42 54.12 54616.60 88888.00 2016-02-18 04:31:48.375 049 12611.50 54.12 54616.57 88888.00 2016-02-18 04:31:48.500 049 12611.50 54.12 54616.60 88888.00 2016-02-18 04:31:48.625 049 12611.42 54.15 54616.57 88888.00 2016-02-18 04:31:48.750 049 12611.45 54.15 54616.53 88888.00 2016-02-18 04:31:48.875 049 12611.52 54.15 54616.50 88888.00 2016-02-18 04:31:49.000 049 12611.55 54.15 54616.47 88888.00 2016-02-18 04:31:49.125 049 12611.52 54.15 54616.50 88888.00 2016-02-18 04:31:49.250 049 12611.50 54.15 54616.50 88888.00 2016-02-18 04:31:49.375 049 12611.50 54.15 54616.45 88888.00 2016-02-18 04:31:49.500 049 12611.50 54.12 54616.45 88888.00 2016-02-18 04:31:49.625 049 12611.55 54.10 54616.40 88888.00 2016-02-18 04:31:49.750 049 12611.55 54.12 54616.38 88888.00 2016-02-18 04:31:49.875 049 12611.58 54.10 54616.38 88888.00 2016-02-18 04:31:50.000 049 12611.60 54.10 54616.38 88888.00 2016-02-18 04:31:50.125 049 12611.52 54.12 54616.38 88888.00 2016-02-18 04:31:50.250 049 12611.50 54.12 54616.38 88888.00 2016-02-18 04:31:50.375 049 12611.52 54.12 54616.35 88888.00 2016-02-18 04:31:50.500 049 12611.52 54.12 54616.32 88888.00 2016-02-18 04:31:50.625 049 12611.52 54.12 54616.30 88888.00 2016-02-18 04:31:50.750 049 12611.58 54.12 54616.30 88888.00 2016-02-18 04:31:50.875 049 12611.65 54.12 54616.30 88888.00 2016-02-18 04:31:51.000 049 12611.60 54.10 54616.30 88888.00 2016-02-18 04:31:51.125 049 12611.62 54.15 54616.30 88888.00 2016-02-18 04:31:51.250 049 12611.70 54.15 54616.28 88888.00 2016-02-18 04:31:51.375 049 12611.75 54.15 54616.22 88888.00 2016-02-18 04:31:51.500 049 12611.73 54.12 54616.22 88888.00 2016-02-18 04:31:51.625 049 12611.65 54.15 54616.22 88888.00 2016-02-18 04:31:51.750 049 12611.62 54.12 54616.20 88888.00 2016-02-18 04:31:51.875 049 12611.65 54.12 54616.18 88888.00 2016-02-18 04:31:52.000 049 12611.65 54.10 54616.15 88888.00 2016-02-18 04:31:52.125 049 12611.62 54.08 54616.15 88888.00 2016-02-18 04:31:52.250 049 12611.62 54.05 54616.15 88888.00 2016-02-18 04:31:52.375 049 12611.67 54.08 54616.12 88888.00 2016-02-18 04:31:52.500 049 12611.73 54.10 54616.15 88888.00 2016-02-18 04:31:52.625 049 12611.67 54.10 54616.10 88888.00 2016-02-18 04:31:52.750 049 12611.62 54.10 54616.07 88888.00 2016-02-18 04:31:52.875 049 12611.55 54.08 54616.05 88888.00 2016-02-18 04:31:53.000 049 12611.62 54.05 54616.05 88888.00 2016-02-18 04:31:53.125 049 12611.70 54.08 54616.05 88888.00 2016-02-18 04:31:53.250 049 12611.70 54.10 54616.05 88888.00 2016-02-18 04:31:53.375 049 12611.65 54.10 54616.05 88888.00 2016-02-18 04:31:53.500 049 12611.62 54.10 54616.05 88888.00 2016-02-18 04:31:53.625 049 12611.70 54.10 54616.00 88888.00 2016-02-18 04:31:53.750 049 12611.70 54.08 54615.97 88888.00 2016-02-18 04:31:53.875 049 12611.67 54.05 54615.97 88888.00 2016-02-18 04:31:54.000 049 12611.65 54.10 54615.95 88888.00 2016-02-18 04:31:54.125 049 12611.67 54.10 54615.95 88888.00 2016-02-18 04:31:54.250 049 12611.65 54.10 54615.97 88888.00 2016-02-18 04:31:54.375 049 12611.60 54.10 54615.95 88888.00 2016-02-18 04:31:54.500 049 12611.55 54.10 54615.90 88888.00 2016-02-18 04:31:54.625 049 12611.60 54.05 54615.90 88888.00 2016-02-18 04:31:54.750 049 12611.65 54.02 54615.88 88888.00 2016-02-18 04:31:54.875 049 12611.70 54.02 54615.85 88888.00 2016-02-18 04:31:55.000 049 12611.70 54.02 54615.82 88888.00 2016-02-18 04:31:55.125 049 12611.62 54.02 54615.82 88888.00 2016-02-18 04:31:55.250 049 12611.60 54.02 54615.82 88888.00 2016-02-18 04:31:55.375 049 12611.62 54.05 54615.80 88888.00 2016-02-18 04:31:55.500 049 12611.62 54.05 54615.80 88888.00 2016-02-18 04:31:55.625 049 12611.65 54.05 54615.78 88888.00 2016-02-18 04:31:55.750 049 12611.62 54.05 54615.75 88888.00 2016-02-18 04:31:55.875 049 12611.60 54.02 54615.72 88888.00 2016-02-18 04:31:56.000 049 12611.60 54.02 54615.72 88888.00 2016-02-18 04:31:56.125 049 12611.62 54.02 54615.75 88888.00 2016-02-18 04:31:56.250 049 12611.65 54.02 54615.75 88888.00 2016-02-18 04:31:56.375 049 12611.62 54.00 54615.70 88888.00 2016-02-18 04:31:56.500 049 12611.62 54.05 54615.65 88888.00 2016-02-18 04:31:56.625 049 12611.58 54.02 54615.65 88888.00 2016-02-18 04:31:56.750 049 12611.55 54.02 54615.65 88888.00 2016-02-18 04:31:56.875 049 12611.60 54.02 54615.62 88888.00 2016-02-18 04:31:57.000 049 12611.60 54.02 54615.62 88888.00 2016-02-18 04:31:57.125 049 12611.58 54.05 54615.62 88888.00 2016-02-18 04:31:57.250 049 12611.55 54.02 54615.62 88888.00 2016-02-18 04:31:57.375 049 12611.58 54.02 54615.60 88888.00 2016-02-18 04:31:57.500 049 12611.60 54.02 54615.60 88888.00 2016-02-18 04:31:57.625 049 12611.60 54.02 54615.57 88888.00 2016-02-18 04:31:57.750 049 12611.62 54.02 54615.57 88888.00 2016-02-18 04:31:57.875 049 12611.60 54.00 54615.53 88888.00 2016-02-18 04:31:58.000 049 12611.55 54.02 54615.53 88888.00 2016-02-18 04:31:58.125 049 12611.52 54.08 54615.55 88888.00 2016-02-18 04:31:58.250 049 12611.52 54.05 54615.53 88888.00 2016-02-18 04:31:58.375 049 12611.58 54.05 54615.47 88888.00 2016-02-18 04:31:58.500 049 12611.58 54.02 54615.47 88888.00 2016-02-18 04:31:58.625 049 12611.52 54.00 54615.45 88888.00 2016-02-18 04:31:58.750 049 12611.48 54.02 54615.45 88888.00 2016-02-18 04:31:58.875 049 12611.48 54.05 54615.47 88888.00 2016-02-18 04:31:59.000 049 12611.48 54.05 54615.43 88888.00 2016-02-18 04:31:59.125 049 12611.45 54.00 54615.43 88888.00 2016-02-18 04:31:59.250 049 12611.48 54.00 54615.43 88888.00 2016-02-18 04:31:59.375 049 12611.50 54.02 54615.40 88888.00 2016-02-18 04:31:59.500 049 12611.50 54.02 54615.40 88888.00 2016-02-18 04:31:59.625 049 12611.52 54.00 54615.38 88888.00 2016-02-18 04:31:59.750 049 12611.55 54.00 54615.35 88888.00 2016-02-18 04:31:59.875 049 12611.55 54.02 54615.32 88888.00 2016-02-18 04:32:00.000 049 12611.58 54.02 54615.35 88888.00 2016-02-18 04:32:00.125 049 12611.58 54.00 54615.35 88888.00 2016-02-18 04:32:00.250 049 12611.50 54.00 54615.32 88888.00 2016-02-18 04:32:00.375 049 12611.52 54.00 54615.32 88888.00 2016-02-18 04:32:00.500 049 12611.52 53.98 54615.28 88888.00 2016-02-18 04:32:00.625 049 12611.50 54.00 54615.28 88888.00 2016-02-18 04:32:00.750 049 12611.52 53.98 54615.28 88888.00 2016-02-18 04:32:00.875 049 12611.55 54.00 54615.25 88888.00 2016-02-18 04:32:01.000 049 12611.52 53.98 54615.25 88888.00 2016-02-18 04:32:01.125 049 12611.52 53.98 54615.22 88888.00 2016-02-18 04:32:01.250 049 12611.52 53.95 54615.22 88888.00 2016-02-18 04:32:01.375 049 12611.55 53.95 54615.22 88888.00 2016-02-18 04:32:01.500 049 12611.52 53.98 54615.22 88888.00 2016-02-18 04:32:01.625 049 12611.50 53.98 54615.20 88888.00 2016-02-18 04:32:01.750 049 12611.48 53.92 54615.18 88888.00 2016-02-18 04:32:01.875 049 12611.42 53.92 54615.18 88888.00 2016-02-18 04:32:02.000 049 12611.40 53.92 54615.18 88888.00 2016-02-18 04:32:02.125 049 12611.42 53.92 54615.15 88888.00 2016-02-18 04:32:02.250 049 12611.42 53.92 54615.12 88888.00 2016-02-18 04:32:02.375 049 12611.38 53.92 54615.10 88888.00 2016-02-18 04:32:02.500 049 12611.40 53.92 54615.07 88888.00 2016-02-18 04:32:02.625 049 12611.42 53.90 54615.10 88888.00 2016-02-18 04:32:02.750 049 12611.38 53.85 54615.10 88888.00 2016-02-18 04:32:02.875 049 12611.42 53.88 54615.07 88888.00 2016-02-18 04:32:03.000 049 12611.48 53.88 54615.05 88888.00 2016-02-18 04:32:03.125 049 12611.48 53.85 54615.03 88888.00 2016-02-18 04:32:03.250 049 12611.45 53.83 54615.03 88888.00 2016-02-18 04:32:03.375 049 12611.42 53.85 54615.03 88888.00 2016-02-18 04:32:03.500 049 12611.40 53.85 54615.05 88888.00 2016-02-18 04:32:03.625 049 12611.40 53.85 54615.00 88888.00 2016-02-18 04:32:03.750 049 12611.40 53.88 54614.97 88888.00 2016-02-18 04:32:03.875 049 12611.42 53.85 54614.95 88888.00 2016-02-18 04:32:04.000 049 12611.40 53.83 54614.93 88888.00 2016-02-18 04:32:04.125 049 12611.42 53.80 54614.93 88888.00 2016-02-18 04:32:04.250 049 12611.48 53.77 54614.93 88888.00 2016-02-18 04:32:04.375 049 12611.50 53.75 54614.93 88888.00 2016-02-18 04:32:04.500 049 12611.42 53.77 54614.90 88888.00 2016-02-18 04:32:04.625 049 12611.38 53.75 54614.90 88888.00 2016-02-18 04:32:04.750 049 12611.35 53.75 54614.90 88888.00 2016-02-18 04:32:04.875 049 12611.45 53.77 54614.90 88888.00 2016-02-18 04:32:05.000 049 12611.48 53.75 54614.88 88888.00 2016-02-18 04:32:05.125 049 12611.45 53.73 54614.88 88888.00 2016-02-18 04:32:05.250 049 12611.38 53.73 54614.88 88888.00 2016-02-18 04:32:05.375 049 12611.35 53.70 54614.85 88888.00 2016-02-18 04:32:05.500 049 12611.33 53.73 54614.82 88888.00 2016-02-18 04:32:05.625 049 12611.33 53.73 54614.82 88888.00 2016-02-18 04:32:05.750 049 12611.35 53.70 54614.82 88888.00 2016-02-18 04:32:05.875 049 12611.35 53.70 54614.82 88888.00 2016-02-18 04:32:06.000 049 12611.33 53.70 54614.80 88888.00 2016-02-18 04:32:06.125 049 12611.40 53.70 54614.82 88888.00 2016-02-18 04:32:06.250 049 12611.35 53.65 54614.80 88888.00 2016-02-18 04:32:06.375 049 12611.30 53.67 54614.75 88888.00 2016-02-18 04:32:06.500 049 12611.33 53.65 54614.72 88888.00 2016-02-18 04:32:06.625 049 12611.38 53.67 54614.72 88888.00 2016-02-18 04:32:06.750 049 12611.42 53.65 54614.70 88888.00 2016-02-18 04:32:06.875 049 12611.38 53.60 54614.70 88888.00 2016-02-18 04:32:07.000 049 12611.33 53.60 54614.70 88888.00 2016-02-18 04:32:07.125 049 12611.35 53.62 54614.70 88888.00 2016-02-18 04:32:07.250 049 12611.38 53.62 54614.68 88888.00 2016-02-18 04:32:07.375 049 12611.38 53.60 54614.65 88888.00 2016-02-18 04:32:07.500 049 12611.40 53.62 54614.65 88888.00 2016-02-18 04:32:07.625 049 12611.38 53.62 54614.62 88888.00 2016-02-18 04:32:07.750 049 12611.40 53.60 54614.65 88888.00 2016-02-18 04:32:07.875 049 12611.40 53.60 54614.60 88888.00 2016-02-18 04:32:08.000 049 12611.35 53.58 54614.57 88888.00 2016-02-18 04:32:08.125 049 12611.33 53.60 54614.57 88888.00 2016-02-18 04:32:08.250 049 12611.35 53.55 54614.57 88888.00 2016-02-18 04:32:08.375 049 12611.35 53.58 54614.55 88888.00 2016-02-18 04:32:08.500 049 12611.33 53.58 54614.55 88888.00 2016-02-18 04:32:08.625 049 12611.33 53.55 54614.53 88888.00 2016-02-18 04:32:08.750 049 12611.27 53.55 54614.53 88888.00 2016-02-18 04:32:08.875 049 12611.35 53.58 54614.50 88888.00 2016-02-18 04:32:09.000 049 12611.42 53.52 54614.47 88888.00 2016-02-18 04:32:09.125 049 12611.38 53.55 54614.47 88888.00 2016-02-18 04:32:09.250 049 12611.33 53.55 54614.47 88888.00 2016-02-18 04:32:09.375 049 12611.33 53.52 54614.47 88888.00 2016-02-18 04:32:09.500 049 12611.33 53.52 54614.45 88888.00 2016-02-18 04:32:09.625 049 12611.30 53.55 54614.45 88888.00 2016-02-18 04:32:09.750 049 12611.30 53.58 54614.43 88888.00 2016-02-18 04:32:09.875 049 12611.33 53.55 54614.38 88888.00 2016-02-18 04:32:10.000 049 12611.38 53.52 54614.40 88888.00 2016-02-18 04:32:10.125 049 12611.38 53.52 54614.40 88888.00 2016-02-18 04:32:10.250 049 12611.35 53.55 54614.40 88888.00 2016-02-18 04:32:10.375 049 12611.35 53.55 54614.38 88888.00 2016-02-18 04:32:10.500 049 12611.35 53.52 54614.35 88888.00 2016-02-18 04:32:10.625 049 12611.35 53.52 54614.35 88888.00 2016-02-18 04:32:10.750 049 12611.33 53.52 54614.35 88888.00 2016-02-18 04:32:10.875 049 12611.33 53.55 54614.32 88888.00 2016-02-18 04:32:11.000 049 12611.38 53.52 54614.30 88888.00 2016-02-18 04:32:11.125 049 12611.35 53.50 54614.30 88888.00 2016-02-18 04:32:11.250 049 12611.35 53.48 54614.30 88888.00 2016-02-18 04:32:11.375 049 12611.33 53.50 54614.28 88888.00 2016-02-18 04:32:11.500 049 12611.27 53.50 54614.28 88888.00 2016-02-18 04:32:11.625 049 12611.35 53.50 54614.25 88888.00 2016-02-18 04:32:11.750 049 12611.35 53.50 54614.22 88888.00 2016-02-18 04:32:11.875 049 12611.38 53.50 54614.20 88888.00 2016-02-18 04:32:12.000 049 12611.35 53.48 54614.20 88888.00 2016-02-18 04:32:12.125 049 12611.27 53.48 54614.20 88888.00 2016-02-18 04:32:12.250 049 12611.25 53.45 54614.20 88888.00 2016-02-18 04:32:12.375 049 12611.27 53.45 54614.18 88888.00 2016-02-18 04:32:12.500 049 12611.33 53.50 54614.18 88888.00 2016-02-18 04:32:12.625 049 12611.27 53.48 54614.18 88888.00 2016-02-18 04:32:12.750 049 12611.27 53.48 54614.15 88888.00 2016-02-18 04:32:12.875 049 12611.33 53.48 54614.12 88888.00 2016-02-18 04:32:13.000 049 12611.33 53.48 54614.12 88888.00 2016-02-18 04:32:13.125 049 12611.27 53.48 54614.12 88888.00 2016-02-18 04:32:13.250 049 12611.27 53.48 54614.12 88888.00 2016-02-18 04:32:13.375 049 12611.27 53.48 54614.10 88888.00 2016-02-18 04:32:13.500 049 12611.25 53.45 54614.10 88888.00 2016-02-18 04:32:13.625 049 12611.25 53.48 54614.07 88888.00 2016-02-18 04:32:13.750 049 12611.23 53.50 54614.05 88888.00 2016-02-18 04:32:13.875 049 12611.27 53.50 54614.03 88888.00 2016-02-18 04:32:14.000 049 12611.27 53.48 54614.03 88888.00 2016-02-18 04:32:14.125 049 12611.27 53.45 54614.03 88888.00 2016-02-18 04:32:14.250 049 12611.23 53.48 54614.00 88888.00 2016-02-18 04:32:14.375 049 12611.20 53.48 54614.00 88888.00 2016-02-18 04:32:14.500 049 12611.23 53.48 54614.00 88888.00 2016-02-18 04:32:14.625 049 12611.25 53.45 54614.00 88888.00 2016-02-18 04:32:14.750 049 12611.25 53.45 54613.97 88888.00 2016-02-18 04:32:14.875 049 12611.23 53.45 54613.97 88888.00 2016-02-18 04:32:15.000 049 12611.23 53.42 54613.95 88888.00 2016-02-18 04:32:15.125 049 12611.23 53.42 54613.93 88888.00 2016-02-18 04:32:15.250 049 12611.20 53.42 54613.93 88888.00 2016-02-18 04:32:15.375 049 12611.20 53.42 54613.88 88888.00 2016-02-18 04:32:15.500 049 12611.20 53.45 54613.82 88888.00 2016-02-18 04:32:15.625 049 12611.23 53.42 54613.85 88888.00 2016-02-18 04:32:15.750 049 12611.20 53.42 54613.82 88888.00 2016-02-18 04:32:15.875 049 12611.15 53.42 54613.85 88888.00 2016-02-18 04:32:16.000 049 12611.10 53.40 54613.82 88888.00 2016-02-18 04:32:16.125 049 12611.12 53.40 54613.82 88888.00 2016-02-18 04:32:16.250 049 12611.17 53.38 54613.80 88888.00 2016-02-18 04:32:16.375 049 12611.20 53.40 54613.78 88888.00 2016-02-18 04:32:16.500 049 12611.15 53.40 54613.75 88888.00 2016-02-18 04:32:16.625 049 12611.17 53.38 54613.78 88888.00 2016-02-18 04:32:16.750 049 12611.20 53.40 54613.78 88888.00 2016-02-18 04:32:16.875 049 12611.15 53.38 54613.75 88888.00 2016-02-18 04:32:17.000 049 12611.12 53.38 54613.72 88888.00 2016-02-18 04:32:17.125 049 12611.17 53.35 54613.72 88888.00 2016-02-18 04:32:17.250 049 12611.12 53.35 54613.70 88888.00 2016-02-18 04:32:17.375 049 12611.08 53.33 54613.72 88888.00 2016-02-18 04:32:17.500 049 12611.02 53.33 54613.68 88888.00 2016-02-18 04:32:17.625 049 12611.02 53.33 54613.68 88888.00 2016-02-18 04:32:17.750 049 12611.10 53.33 54613.65 88888.00 2016-02-18 04:32:17.875 049 12611.15 53.30 54613.65 88888.00 2016-02-18 04:32:18.000 049 12611.10 53.30 54613.62 88888.00 2016-02-18 04:32:18.125 049 12611.02 53.30 54613.62 88888.00 2016-02-18 04:32:18.250 049 12611.02 53.23 54613.62 88888.00 2016-02-18 04:32:18.375 049 12611.08 53.23 54613.60 88888.00 2016-02-18 04:32:18.500 049 12611.08 53.25 54613.60 88888.00 2016-02-18 04:32:18.625 049 12611.02 53.23 54613.57 88888.00 2016-02-18 04:32:18.750 049 12610.98 53.23 54613.57 88888.00 2016-02-18 04:32:18.875 049 12610.92 53.17 54613.57 88888.00 2016-02-18 04:32:19.000 049 12610.90 53.17 54613.55 88888.00 2016-02-18 04:32:19.125 049 12610.92 53.20 54613.57 88888.00 2016-02-18 04:32:19.250 049 12610.88 53.15 54613.55 88888.00 2016-02-18 04:32:19.375 049 12610.92 53.15 54613.53 88888.00 2016-02-18 04:32:19.500 049 12610.90 53.15 54613.50 88888.00 2016-02-18 04:32:19.625 049 12610.88 53.15 54613.50 88888.00 2016-02-18 04:32:19.750 049 12610.88 53.17 54613.50 88888.00 2016-02-18 04:32:19.875 049 12610.88 53.17 54613.47 88888.00 2016-02-18 04:32:20.000 049 12610.88 53.15 54613.45 88888.00 2016-02-18 04:32:20.125 049 12610.95 53.12 54613.50 88888.00 2016-02-18 04:32:20.250 049 12610.90 53.10 54613.47 88888.00 2016-02-18 04:32:20.375 049 12610.90 53.08 54613.45 88888.00 2016-02-18 04:32:20.500 049 12610.90 53.08 54613.45 88888.00 2016-02-18 04:32:20.625 049 12610.85 53.08 54613.43 88888.00 2016-02-18 04:32:20.750 049 12610.83 53.10 54613.40 88888.00 2016-02-18 04:32:20.875 049 12610.85 53.08 54613.38 88888.00 2016-02-18 04:32:21.000 049 12610.90 53.05 54613.35 88888.00 2016-02-18 04:32:21.125 049 12610.90 53.02 54613.35 88888.00 2016-02-18 04:32:21.250 049 12610.90 53.02 54613.35 88888.00 2016-02-18 04:32:21.375 049 12610.90 53.00 54613.32 88888.00 2016-02-18 04:32:21.500 049 12610.88 53.00 54613.32 88888.00 2016-02-18 04:32:21.625 049 12610.90 52.95 54613.30 88888.00 2016-02-18 04:32:21.750 049 12610.90 52.92 54613.30 88888.00 2016-02-18 04:32:21.875 049 12610.83 52.92 54613.30 88888.00 2016-02-18 04:32:22.000 049 12610.75 52.92 54613.28 88888.00 2016-02-18 04:32:22.125 049 12610.83 52.92 54613.28 88888.00 2016-02-18 04:32:22.250 049 12610.88 52.90 54613.25 88888.00 2016-02-18 04:32:22.375 049 12610.88 52.88 54613.25 88888.00 2016-02-18 04:32:22.500 049 12610.77 52.88 54613.25 88888.00 2016-02-18 04:32:22.625 049 12610.75 52.88 54613.20 88888.00 2016-02-18 04:32:22.750 049 12610.75 52.88 54613.20 88888.00 2016-02-18 04:32:22.875 049 12610.75 52.88 54613.20 88888.00 2016-02-18 04:32:23.000 049 12610.75 52.85 54613.18 88888.00 2016-02-18 04:32:23.125 049 12610.77 52.83 54613.18 88888.00 2016-02-18 04:32:23.250 049 12610.80 52.80 54613.15 88888.00 2016-02-18 04:32:23.375 049 12610.80 52.77 54613.15 88888.00 2016-02-18 04:32:23.500 049 12610.75 52.73 54613.15 88888.00 2016-02-18 04:32:23.625 049 12610.73 52.73 54613.12 88888.00 2016-02-18 04:32:23.750 049 12610.70 52.73 54613.12 88888.00 2016-02-18 04:32:23.875 049 12610.65 52.70 54613.12 88888.00 2016-02-18 04:32:24.000 049 12610.62 52.73 54613.10 88888.00 2016-02-18 04:32:24.125 049 12610.60 52.73 54613.10 88888.00 2016-02-18 04:32:24.250 049 12610.60 52.67 54613.10 88888.00 2016-02-18 04:32:24.375 049 12610.70 52.67 54613.10 88888.00 2016-02-18 04:32:24.500 049 12610.62 52.65 54613.10 88888.00 2016-02-18 04:32:24.625 049 12610.52 52.65 54613.10 88888.00 2016-02-18 04:32:24.750 049 12610.48 52.65 54613.10 88888.00 2016-02-18 04:32:24.875 049 12610.50 52.62 54613.10 88888.00 2016-02-18 04:32:25.000 049 12610.55 52.62 54613.03 88888.00 2016-02-18 04:32:25.125 049 12610.55 52.62 54612.97 88888.00 2016-02-18 04:32:25.250 049 12610.52 52.58 54612.97 88888.00 2016-02-18 04:32:25.375 049 12610.52 52.58 54612.97 88888.00 2016-02-18 04:32:25.500 049 12610.45 52.55 54612.97 88888.00 2016-02-18 04:32:25.625 049 12610.40 52.58 54612.95 88888.00 2016-02-18 04:32:25.750 049 12610.42 52.52 54612.95 88888.00 2016-02-18 04:32:25.875 049 12610.40 52.50 54612.95 88888.00 2016-02-18 04:32:26.000 049 12610.42 52.50 54612.93 88888.00 2016-02-18 04:32:26.125 049 12610.38 52.48 54612.90 88888.00 2016-02-18 04:32:26.250 049 12610.38 52.45 54612.90 88888.00 2016-02-18 04:32:26.375 049 12610.40 52.45 54612.88 88888.00 2016-02-18 04:32:26.500 049 12610.42 52.42 54612.90 88888.00 2016-02-18 04:32:26.625 049 12610.42 52.45 54612.93 88888.00 2016-02-18 04:32:26.750 049 12610.40 52.45 54612.88 88888.00 2016-02-18 04:32:26.875 049 12610.35 52.42 54612.85 88888.00 2016-02-18 04:32:27.000 049 12610.30 52.38 54612.82 88888.00 2016-02-18 04:32:27.125 049 12610.30 52.35 54612.85 88888.00 2016-02-18 04:32:27.250 049 12610.30 52.38 54612.82 88888.00 2016-02-18 04:32:27.375 049 12610.33 52.35 54612.82 88888.00 2016-02-18 04:32:27.500 049 12610.38 52.35 54612.80 88888.00 2016-02-18 04:32:27.625 049 12610.33 52.33 54612.78 88888.00 2016-02-18 04:32:27.750 049 12610.35 52.33 54612.78 88888.00 2016-02-18 04:32:27.875 049 12610.38 52.35 54612.78 88888.00 2016-02-18 04:32:28.000 049 12610.35 52.30 54612.72 88888.00 2016-02-18 04:32:28.125 049 12610.35 52.25 54612.70 88888.00 2016-02-18 04:32:28.250 049 12610.27 52.20 54612.70 88888.00 2016-02-18 04:32:28.375 049 12610.30 52.20 54612.70 88888.00 2016-02-18 04:32:28.500 049 12610.25 52.20 54612.70 88888.00 2016-02-18 04:32:28.625 049 12610.23 52.23 54612.68 88888.00 2016-02-18 04:32:28.750 049 12610.23 52.25 54612.68 88888.00 2016-02-18 04:32:28.875 049 12610.23 52.23 54612.68 88888.00 2016-02-18 04:32:29.000 049 12610.23 52.20 54612.65 88888.00 2016-02-18 04:32:29.125 049 12610.23 52.17 54612.62 88888.00 2016-02-18 04:32:29.250 049 12610.17 52.17 54612.65 88888.00 2016-02-18 04:32:29.375 049 12610.20 52.17 54612.57 88888.00 2016-02-18 04:32:29.500 049 12610.23 52.15 54612.57 88888.00 2016-02-18 04:32:29.625 049 12610.20 52.12 54612.60 88888.00 2016-02-18 04:32:29.750 049 12610.20 52.12 54612.57 88888.00 2016-02-18 04:32:29.875 049 12610.20 52.12 54612.57 88888.00 2016-02-18 04:32:30.000 049 12610.12 52.12 54612.53 88888.00 2016-02-18 04:32:30.125 049 12610.08 52.12 54612.53 88888.00 2016-02-18 04:32:30.250 049 12610.05 52.10 54612.53 88888.00 2016-02-18 04:32:30.375 049 12610.08 52.10 54612.53 88888.00 2016-02-18 04:32:30.500 049 12610.08 52.10 54612.50 88888.00 2016-02-18 04:32:30.625 049 12610.05 52.10 54612.47 88888.00 2016-02-18 04:32:30.750 049 12610.08 52.08 54612.47 88888.00 2016-02-18 04:32:30.875 049 12610.10 52.08 54612.47 88888.00 2016-02-18 04:32:31.000 049 12610.08 52.05 54612.47 88888.00 2016-02-18 04:32:31.125 049 12610.00 52.05 54612.43 88888.00 2016-02-18 04:32:31.250 049 12610.00 52.02 54612.43 88888.00 2016-02-18 04:32:31.375 049 12610.05 52.05 54612.40 88888.00 2016-02-18 04:32:31.500 049 12610.00 52.02 54612.40 88888.00 2016-02-18 04:32:31.625 049 12609.98 52.05 54612.40 88888.00 2016-02-18 04:32:31.750 049 12610.02 52.00 54612.38 88888.00 2016-02-18 04:32:31.875 049 12610.00 52.00 54612.32 88888.00 2016-02-18 04:32:32.000 049 12609.98 51.98 54612.35 88888.00 2016-02-18 04:32:32.125 049 12610.02 51.98 54612.35 88888.00 2016-02-18 04:32:32.250 049 12610.05 51.95 54612.35 88888.00 2016-02-18 04:32:32.375 049 12610.00 51.98 54612.32 88888.00 2016-02-18 04:32:32.500 049 12609.95 51.95 54612.32 88888.00 2016-02-18 04:32:32.625 049 12609.92 51.95 54612.30 88888.00 2016-02-18 04:32:32.750 049 12609.88 51.95 54612.28 88888.00 2016-02-18 04:32:32.875 049 12609.90 51.98 54612.22 88888.00 2016-02-18 04:32:33.000 049 12609.92 51.92 54612.18 88888.00 2016-02-18 04:32:33.125 049 12609.98 51.92 54612.20 88888.00 2016-02-18 04:32:33.250 049 12610.02 51.92 54612.20 88888.00 2016-02-18 04:32:33.375 049 12610.00 51.92 54612.20 88888.00 2016-02-18 04:32:33.500 049 12609.92 51.92 54612.15 88888.00 2016-02-18 04:32:33.625 049 12609.98 51.92 54612.15 88888.00 2016-02-18 04:32:33.750 049 12610.00 51.92 54612.15 88888.00 2016-02-18 04:32:33.875 049 12609.98 51.90 54612.12 88888.00 2016-02-18 04:32:34.000 049 12609.90 51.85 54612.10 88888.00 2016-02-18 04:32:34.125 049 12609.88 51.85 54612.10 88888.00 2016-02-18 04:32:34.250 049 12609.85 51.83 54612.10 88888.00 2016-02-18 04:32:34.375 049 12609.83 51.83 54612.07 88888.00 2016-02-18 04:32:34.500 049 12609.90 51.83 54612.07 88888.00 2016-02-18 04:32:34.625 049 12609.98 51.80 54612.07 88888.00 2016-02-18 04:32:34.750 049 12609.98 51.80 54612.05 88888.00 2016-02-18 04:32:34.875 049 12609.92 51.77 54612.03 88888.00 2016-02-18 04:32:35.000 049 12609.90 51.77 54612.00 88888.00 2016-02-18 04:32:35.125 049 12609.90 51.77 54612.03 88888.00 2016-02-18 04:32:35.250 049 12609.85 51.77 54612.03 88888.00 2016-02-18 04:32:35.375 049 12609.88 51.77 54612.03 88888.00 2016-02-18 04:32:35.500 049 12609.80 51.77 54612.00 88888.00 2016-02-18 04:32:35.625 049 12609.80 51.75 54611.97 88888.00 2016-02-18 04:32:35.750 049 12609.80 51.75 54611.95 88888.00 2016-02-18 04:32:35.875 049 12609.80 51.75 54611.95 88888.00 2016-02-18 04:32:36.000 049 12609.80 51.73 54611.95 88888.00 2016-02-18 04:32:36.125 049 12609.80 51.70 54611.93 88888.00 2016-02-18 04:32:36.250 049 12609.75 51.70 54611.93 88888.00 2016-02-18 04:32:36.375 049 12609.77 51.70 54611.93 88888.00 2016-02-18 04:32:36.500 049 12609.80 51.73 54611.88 88888.00 2016-02-18 04:32:36.625 049 12609.75 51.70 54611.85 88888.00 2016-02-18 04:32:36.750 049 12609.75 51.67 54611.85 88888.00 2016-02-18 04:32:36.875 049 12609.73 51.67 54611.85 88888.00 2016-02-18 04:32:37.000 049 12609.73 51.67 54611.82 88888.00 2016-02-18 04:32:37.125 049 12609.75 51.67 54611.82 88888.00 2016-02-18 04:32:37.250 049 12609.83 51.67 54611.82 88888.00 2016-02-18 04:32:37.375 049 12609.85 51.67 54611.82 88888.00 2016-02-18 04:32:37.500 049 12609.77 51.67 54611.80 88888.00 2016-02-18 04:32:37.625 049 12609.70 51.65 54611.78 88888.00 2016-02-18 04:32:37.750 049 12609.67 51.65 54611.78 88888.00 2016-02-18 04:32:37.875 049 12609.70 51.65 54611.78 88888.00 2016-02-18 04:32:38.000 049 12609.65 51.62 54611.75 88888.00 2016-02-18 04:32:38.125 049 12609.65 51.60 54611.72 88888.00 2016-02-18 04:32:38.250 049 12609.60 51.60 54611.70 88888.00 2016-02-18 04:32:38.375 049 12609.60 51.62 54611.70 88888.00 2016-02-18 04:32:38.500 049 12609.70 51.62 54611.68 88888.00 2016-02-18 04:32:38.625 049 12609.73 51.60 54611.68 88888.00 2016-02-18 04:32:38.750 049 12609.70 51.62 54611.68 88888.00 2016-02-18 04:32:38.875 049 12609.70 51.62 54611.65 88888.00 2016-02-18 04:32:39.000 049 12609.62 51.58 54611.62 88888.00 2016-02-18 04:32:39.125 049 12609.60 51.58 54611.62 88888.00 2016-02-18 04:32:39.250 049 12609.62 51.55 54611.60 88888.00 2016-02-18 04:32:39.375 049 12609.60 51.58 54611.60 88888.00 2016-02-18 04:32:39.500 049 12609.60 51.55 54611.62 88888.00 2016-02-18 04:32:39.625 049 12609.60 51.60 54611.60 88888.00 2016-02-18 04:32:39.750 049 12609.62 51.58 54611.57 88888.00 2016-02-18 04:32:39.875 049 12609.62 51.55 54611.57 88888.00 2016-02-18 04:32:40.000 049 12609.60 51.55 54611.50 88888.00 2016-02-18 04:32:40.125 049 12609.65 51.58 54611.53 88888.00 2016-02-18 04:32:40.250 049 12609.70 51.55 54611.53 88888.00 2016-02-18 04:32:40.375 049 12609.70 51.52 54611.53 88888.00 2016-02-18 04:32:40.500 049 12609.73 51.55 54611.53 88888.00 2016-02-18 04:32:40.625 049 12609.67 51.52 54611.50 88888.00 2016-02-18 04:32:40.750 049 12609.60 51.50 54611.47 88888.00 2016-02-18 04:32:40.875 049 12609.62 51.50 54611.45 88888.00 2016-02-18 04:32:41.000 049 12609.65 51.50 54611.45 88888.00 2016-02-18 04:32:41.125 049 12609.65 51.52 54611.45 88888.00 2016-02-18 04:32:41.250 049 12609.58 51.52 54611.43 88888.00 2016-02-18 04:32:41.375 049 12609.58 51.52 54611.40 88888.00 2016-02-18 04:32:41.500 049 12609.58 51.52 54611.40 88888.00 2016-02-18 04:32:41.625 049 12609.58 51.48 54611.43 88888.00 2016-02-18 04:32:41.750 049 12609.55 51.48 54611.38 88888.00 2016-02-18 04:32:41.875 049 12609.55 51.45 54611.35 88888.00 2016-02-18 04:32:42.000 049 12609.60 51.45 54611.35 88888.00 2016-02-18 04:32:42.125 049 12609.60 51.45 54611.35 88888.00 2016-02-18 04:32:42.250 049 12609.55 51.42 54611.35 88888.00 2016-02-18 04:32:42.375 049 12609.50 51.42 54611.32 88888.00 2016-02-18 04:32:42.500 049 12609.52 51.42 54611.32 88888.00 2016-02-18 04:32:42.625 049 12609.45 51.40 54611.30 88888.00 2016-02-18 04:32:42.750 049 12609.42 51.38 54611.28 88888.00 2016-02-18 04:32:42.875 049 12609.45 51.35 54611.25 88888.00 2016-02-18 04:32:43.000 049 12609.45 51.38 54611.25 88888.00 2016-02-18 04:32:43.125 049 12609.50 51.38 54611.22 88888.00 2016-02-18 04:32:43.250 049 12609.52 51.35 54611.25 88888.00 2016-02-18 04:32:43.375 049 12609.52 51.38 54611.22 88888.00 2016-02-18 04:32:43.500 049 12609.48 51.35 54611.25 88888.00 2016-02-18 04:32:43.625 049 12609.40 51.33 54611.22 88888.00 2016-02-18 04:32:43.750 049 12609.42 51.33 54611.22 88888.00 2016-02-18 04:32:43.875 049 12609.38 51.35 54611.20 88888.00 2016-02-18 04:32:44.000 049 12609.38 51.33 54611.20 88888.00 2016-02-18 04:32:44.125 049 12609.38 51.33 54611.18 88888.00 2016-02-18 04:32:44.250 049 12609.38 51.27 54611.15 88888.00 2016-02-18 04:32:44.375 049 12609.42 51.27 54611.18 88888.00 2016-02-18 04:32:44.500 049 12609.40 51.30 54611.15 88888.00 2016-02-18 04:32:44.625 049 12609.38 51.27 54611.12 88888.00 2016-02-18 04:32:44.750 049 12609.40 51.27 54611.10 88888.00 2016-02-18 04:32:44.875 049 12609.38 51.27 54611.10 88888.00 2016-02-18 04:32:45.000 049 12609.27 51.25 54611.07 88888.00 2016-02-18 04:32:45.125 049 12609.27 51.25 54611.07 88888.00 2016-02-18 04:32:45.250 049 12609.30 51.23 54611.07 88888.00 2016-02-18 04:32:45.375 049 12609.33 51.25 54611.05 88888.00 2016-02-18 04:32:45.500 049 12609.23 51.23 54611.07 88888.00 2016-02-18 04:32:45.625 049 12609.30 51.20 54611.05 88888.00 2016-02-18 04:32:45.750 049 12609.33 51.23 54611.05 88888.00 2016-02-18 04:32:45.875 049 12609.33 51.23 54611.00 88888.00 2016-02-18 04:32:46.000 049 12609.27 51.20 54611.00 88888.00 2016-02-18 04:32:46.125 049 12609.27 51.20 54611.00 88888.00 2016-02-18 04:32:46.250 049 12609.23 51.20 54610.97 88888.00 2016-02-18 04:32:46.375 049 12609.17 51.20 54610.97 88888.00 2016-02-18 04:32:46.500 049 12609.08 51.17 54610.97 88888.00 2016-02-18 04:32:46.625 049 12609.12 51.17 54610.95 88888.00 2016-02-18 04:32:46.750 049 12609.20 51.17 54610.93 88888.00 2016-02-18 04:32:46.875 049 12609.23 51.17 54610.93 88888.00 2016-02-18 04:32:47.000 049 12609.27 51.15 54610.88 88888.00 2016-02-18 04:32:47.125 049 12609.20 51.15 54610.88 88888.00 2016-02-18 04:32:47.250 049 12609.08 51.12 54610.88 88888.00 2016-02-18 04:32:47.375 049 12609.10 51.15 54610.85 88888.00 2016-02-18 04:32:47.500 049 12609.10 51.12 54610.82 88888.00 2016-02-18 04:32:47.625 049 12609.10 51.12 54610.80 88888.00 2016-02-18 04:32:47.750 049 12609.08 51.12 54610.78 88888.00 2016-02-18 04:32:47.875 049 12609.10 51.15 54610.75 88888.00 2016-02-18 04:32:48.000 049 12609.10 51.12 54610.72 88888.00 2016-02-18 04:32:48.125 049 12609.10 51.10 54610.75 88888.00 2016-02-18 04:32:48.250 049 12609.08 51.10 54610.75 88888.00 2016-02-18 04:32:48.375 049 12609.08 51.10 54610.75 88888.00 2016-02-18 04:32:48.500 049 12609.08 51.08 54610.72 88888.00 2016-02-18 04:32:48.625 049 12609.08 51.08 54610.72 88888.00 2016-02-18 04:32:48.750 049 12609.10 51.10 54610.70 88888.00 2016-02-18 04:32:48.875 049 12609.08 51.08 54610.65 88888.00 2016-02-18 04:32:49.000 049 12609.05 51.05 54610.65 88888.00 2016-02-18 04:32:49.125 049 12609.02 51.05 54610.65 88888.00 2016-02-18 04:32:49.250 049 12609.05 51.05 54610.65 88888.00 2016-02-18 04:32:49.375 049 12609.05 51.02 54610.60 88888.00 2016-02-18 04:32:49.500 049 12609.12 51.00 54610.57 88888.00 2016-02-18 04:32:49.625 049 12609.12 51.00 54610.57 88888.00 2016-02-18 04:32:49.750 049 12609.10 51.00 54610.55 88888.00 2016-02-18 04:32:49.875 049 12609.05 51.00 54610.57 88888.00 2016-02-18 04:32:50.000 049 12609.02 51.00 54610.55 88888.00 2016-02-18 04:32:50.125 049 12608.98 51.02 54610.55 88888.00 2016-02-18 04:32:50.250 049 12608.95 50.98 54610.55 88888.00 2016-02-18 04:32:50.375 049 12609.08 50.98 54610.53 88888.00 2016-02-18 04:32:50.500 049 12609.10 50.95 54610.50 88888.00 2016-02-18 04:32:50.625 049 12609.08 50.92 54610.50 88888.00 2016-02-18 04:32:50.750 049 12608.98 50.92 54610.50 88888.00 2016-02-18 04:32:50.875 049 12609.00 50.95 54610.47 88888.00 2016-02-18 04:32:51.000 049 12609.02 50.92 54610.47 88888.00 2016-02-18 04:32:51.125 049 12609.05 50.92 54610.45 88888.00 2016-02-18 04:32:51.250 049 12609.00 50.92 54610.45 88888.00 2016-02-18 04:32:51.375 049 12608.98 50.90 54610.43 88888.00 2016-02-18 04:32:51.500 049 12608.98 50.90 54610.43 88888.00 2016-02-18 04:32:51.625 049 12609.00 50.88 54610.45 88888.00 2016-02-18 04:32:51.750 049 12608.98 50.83 54610.43 88888.00 2016-02-18 04:32:51.875 049 12608.98 50.83 54610.40 88888.00 2016-02-18 04:32:52.000 049 12608.95 50.83 54610.38 88888.00 2016-02-18 04:32:52.125 049 12608.92 50.83 54610.38 88888.00 2016-02-18 04:32:52.250 049 12608.92 50.80 54610.40 88888.00 2016-02-18 04:32:52.375 049 12608.95 50.77 54610.35 88888.00 2016-02-18 04:32:52.500 049 12608.95 50.77 54610.35 88888.00 2016-02-18 04:32:52.625 049 12608.95 50.77 54610.35 88888.00 2016-02-18 04:32:52.750 049 12608.95 50.75 54610.32 88888.00 2016-02-18 04:32:52.875 049 12608.92 50.73 54610.30 88888.00 2016-02-18 04:32:53.000 049 12608.90 50.73 54610.30 88888.00 2016-02-18 04:32:53.125 049 12608.85 50.70 54610.30 88888.00 2016-02-18 04:32:53.250 049 12608.88 50.65 54610.28 88888.00 2016-02-18 04:32:53.375 049 12608.90 50.67 54610.28 88888.00 2016-02-18 04:32:53.500 049 12608.92 50.67 54610.25 88888.00 2016-02-18 04:32:53.625 049 12608.88 50.67 54610.22 88888.00 2016-02-18 04:32:53.750 049 12608.85 50.62 54610.22 88888.00 2016-02-18 04:32:53.875 049 12608.92 50.62 54610.22 88888.00 2016-02-18 04:32:54.000 049 12608.90 50.62 54610.18 88888.00 2016-02-18 04:32:54.125 049 12608.88 50.65 54610.15 88888.00 2016-02-18 04:32:54.250 049 12608.88 50.62 54610.15 88888.00 2016-02-18 04:32:54.375 049 12608.85 50.62 54610.15 88888.00 2016-02-18 04:32:54.500 049 12608.75 50.60 54610.15 88888.00 2016-02-18 04:32:54.625 049 12608.73 50.55 54610.15 88888.00 2016-02-18 04:32:54.750 049 12608.77 50.55 54610.12 88888.00 2016-02-18 04:32:54.875 049 12608.83 50.55 54610.10 88888.00 2016-02-18 04:32:55.000 049 12608.85 50.55 54610.10 88888.00 2016-02-18 04:32:55.125 049 12608.85 50.55 54610.10 88888.00 2016-02-18 04:32:55.250 049 12608.80 50.55 54610.07 88888.00 2016-02-18 04:32:55.375 049 12608.83 50.52 54610.05 88888.00 2016-02-18 04:32:55.500 049 12608.83 50.52 54610.05 88888.00 2016-02-18 04:32:55.625 049 12608.80 50.48 54610.05 88888.00 2016-02-18 04:32:55.750 049 12608.77 50.48 54610.03 88888.00 2016-02-18 04:32:55.875 049 12608.77 50.48 54610.03 88888.00 2016-02-18 04:32:56.000 049 12608.80 50.48 54610.00 88888.00 2016-02-18 04:32:56.125 049 12608.77 50.45 54610.00 88888.00 2016-02-18 04:32:56.250 049 12608.77 50.42 54609.97 88888.00 2016-02-18 04:32:56.375 049 12608.83 50.40 54609.95 88888.00 2016-02-18 04:32:56.500 049 12608.88 50.40 54609.90 88888.00 2016-02-18 04:32:56.625 049 12608.88 50.40 54609.90 88888.00 2016-02-18 04:32:56.750 049 12608.83 50.42 54609.90 88888.00 2016-02-18 04:32:56.875 049 12608.80 50.45 54609.88 88888.00 2016-02-18 04:32:57.000 049 12608.80 50.42 54609.88 88888.00 2016-02-18 04:32:57.125 049 12608.80 50.38 54609.85 88888.00 2016-02-18 04:32:57.250 049 12608.73 50.35 54609.88 88888.00 2016-02-18 04:32:57.375 049 12608.80 50.35 54609.85 88888.00 2016-02-18 04:32:57.500 049 12608.83 50.38 54609.85 88888.00 2016-02-18 04:32:57.625 049 12608.85 50.38 54609.82 88888.00 2016-02-18 04:32:57.750 049 12608.83 50.38 54609.78 88888.00 2016-02-18 04:32:57.875 049 12608.77 50.33 54609.75 88888.00 2016-02-18 04:32:58.000 049 12608.77 50.38 54609.75 88888.00 2016-02-18 04:32:58.125 049 12608.80 50.38 54609.78 88888.00 2016-02-18 04:32:58.250 049 12608.73 50.35 54609.72 88888.00 2016-02-18 04:32:58.375 049 12608.73 50.33 54609.72 88888.00 2016-02-18 04:32:58.500 049 12608.75 50.33 54609.70 88888.00 2016-02-18 04:32:58.625 049 12608.75 50.35 54609.70 88888.00 2016-02-18 04:32:58.750 049 12608.75 50.35 54609.70 88888.00 2016-02-18 04:32:58.875 049 12608.73 50.33 54609.68 88888.00 2016-02-18 04:32:59.000 049 12608.70 50.33 54609.68 88888.00 2016-02-18 04:32:59.125 049 12608.70 50.30 54609.68 88888.00 2016-02-18 04:32:59.250 049 12608.70 50.27 54609.68 88888.00 2016-02-18 04:32:59.375 049 12608.70 50.27 54609.65 88888.00 2016-02-18 04:32:59.500 049 12608.73 50.27 54609.68 88888.00 2016-02-18 04:32:59.625 049 12608.75 50.30 54609.65 88888.00 2016-02-18 04:32:59.750 049 12608.75 50.30 54609.60 88888.00 2016-02-18 04:32:59.875 049 12608.73 50.30 54609.57 88888.00 2016-02-18 04:33:00.000 049 12608.70 50.27 54609.55 88888.00 2016-02-18 04:33:00.125 049 12608.73 50.27 54609.55 88888.00 2016-02-18 04:33:00.250 049 12608.73 50.25 54609.55 88888.00 2016-02-18 04:33:00.375 049 12608.75 50.25 54609.53 88888.00 2016-02-18 04:33:00.500 049 12608.65 50.23 54609.53 88888.00 2016-02-18 04:33:00.625 049 12608.65 50.23 54609.50 88888.00 2016-02-18 04:33:00.750 049 12608.70 50.23 54609.50 88888.00 2016-02-18 04:33:00.875 049 12608.70 50.25 54609.50 88888.00 2016-02-18 04:33:01.000 049 12608.65 50.23 54609.50 88888.00 2016-02-18 04:33:01.125 049 12608.60 50.20 54609.53 88888.00 2016-02-18 04:33:01.250 049 12608.58 50.15 54609.50 88888.00 2016-02-18 04:33:01.375 049 12608.62 50.15 54609.45 88888.00 2016-02-18 04:33:01.500 049 12608.67 50.12 54609.45 88888.00 2016-02-18 04:33:01.625 049 12608.70 50.15 54609.45 88888.00 2016-02-18 04:33:01.750 049 12608.67 50.12 54609.45 88888.00 2016-02-18 04:33:01.875 049 12608.65 50.12 54609.40 88888.00 2016-02-18 04:33:02.000 049 12608.67 50.12 54609.40 88888.00 2016-02-18 04:33:02.125 049 12608.67 50.12 54609.40 88888.00 2016-02-18 04:33:02.250 049 12608.60 50.12 54609.40 88888.00 2016-02-18 04:33:02.375 049 12608.58 50.12 54609.35 88888.00 2016-02-18 04:33:02.500 049 12608.60 50.12 54609.35 88888.00 2016-02-18 04:33:02.625 049 12608.65 50.12 54609.30 88888.00 2016-02-18 04:33:02.750 049 12608.70 50.10 54609.28 88888.00 2016-02-18 04:33:02.875 049 12608.70 50.10 54609.28 88888.00 2016-02-18 04:33:03.000 049 12608.65 50.12 54609.28 88888.00 2016-02-18 04:33:03.125 049 12608.67 50.12 54609.25 88888.00 2016-02-18 04:33:03.250 049 12608.62 50.10 54609.25 88888.00 2016-02-18 04:33:03.375 049 12608.58 50.10 54609.22 88888.00 2016-02-18 04:33:03.500 049 12608.60 50.10 54609.22 88888.00 2016-02-18 04:33:03.625 049 12608.60 50.10 54609.22 88888.00 2016-02-18 04:33:03.750 049 12608.67 50.12 54609.20 88888.00 2016-02-18 04:33:03.875 049 12608.73 50.10 54609.15 88888.00 2016-02-18 04:33:04.000 049 12608.70 50.10 54609.15 88888.00 2016-02-18 04:33:04.125 049 12608.62 50.08 54609.15 88888.00 2016-02-18 04:33:04.250 049 12608.60 50.02 54609.15 88888.00 2016-02-18 04:33:04.375 049 12608.67 50.08 54609.12 88888.00 2016-02-18 04:33:04.500 049 12608.65 50.10 54609.10 88888.00 2016-02-18 04:33:04.625 049 12608.65 50.08 54609.05 88888.00 2016-02-18 04:33:04.750 049 12608.70 50.08 54609.05 88888.00 2016-02-18 04:33:04.875 049 12608.73 50.05 54609.05 88888.00 2016-02-18 04:33:05.000 049 12608.67 50.02 54609.03 88888.00 2016-02-18 04:33:05.125 049 12608.67 50.05 54609.03 88888.00 2016-02-18 04:33:05.250 049 12608.65 50.02 54609.03 88888.00 2016-02-18 04:33:05.375 049 12608.67 50.08 54609.00 88888.00 2016-02-18 04:33:05.500 049 12608.65 50.05 54608.97 88888.00 2016-02-18 04:33:05.625 049 12608.65 50.05 54608.97 88888.00 2016-02-18 04:33:05.750 049 12608.70 50.10 54608.93 88888.00 2016-02-18 04:33:05.875 049 12608.75 50.12 54608.95 88888.00 2016-02-18 04:33:06.000 049 12608.70 50.10 54608.95 88888.00 2016-02-18 04:33:06.125 049 12608.70 50.10 54608.93 88888.00 2016-02-18 04:33:06.250 049 12608.75 50.05 54608.93 88888.00 2016-02-18 04:33:06.375 049 12608.75 50.05 54608.90 88888.00 2016-02-18 04:33:06.500 049 12608.73 50.05 54608.93 88888.00 2016-02-18 04:33:06.625 049 12608.70 50.05 54608.88 88888.00 2016-02-18 04:33:06.750 049 12608.70 50.05 54608.88 88888.00 2016-02-18 04:33:06.875 049 12608.73 50.02 54608.85 88888.00 2016-02-18 04:33:07.000 049 12608.75 50.02 54608.85 88888.00 2016-02-18 04:33:07.125 049 12608.77 50.00 54608.82 88888.00 2016-02-18 04:33:07.250 049 12608.73 50.00 54608.80 88888.00 2016-02-18 04:33:07.375 049 12608.77 50.02 54608.82 88888.00 2016-02-18 04:33:07.500 049 12608.80 50.02 54608.80 88888.00 2016-02-18 04:33:07.625 049 12608.80 50.02 54608.80 88888.00 2016-02-18 04:33:07.750 049 12608.77 50.05 54608.78 88888.00 2016-02-18 04:33:07.875 049 12608.80 50.02 54608.78 88888.00 2016-02-18 04:33:08.000 049 12608.75 50.00 54608.75 88888.00 2016-02-18 04:33:08.125 049 12608.75 50.00 54608.75 88888.00 2016-02-18 04:33:08.250 049 12608.75 49.98 54608.72 88888.00 2016-02-18 04:33:08.375 049 12608.77 49.98 54608.72 88888.00 2016-02-18 04:33:08.500 049 12608.73 50.00 54608.70 88888.00 2016-02-18 04:33:08.625 049 12608.75 49.98 54608.70 88888.00 2016-02-18 04:33:08.750 049 12608.80 49.95 54608.70 88888.00 2016-02-18 04:33:08.875 049 12608.85 49.98 54608.68 88888.00 2016-02-18 04:33:09.000 049 12608.83 50.00 54608.68 88888.00 2016-02-18 04:33:09.125 049 12608.77 50.00 54608.68 88888.00 2016-02-18 04:33:09.250 049 12608.80 49.98 54608.65 88888.00 2016-02-18 04:33:09.375 049 12608.88 50.00 54608.60 88888.00 2016-02-18 04:33:09.500 049 12608.88 50.00 54608.60 88888.00 2016-02-18 04:33:09.625 049 12608.90 50.00 54608.57 88888.00 2016-02-18 04:33:09.750 049 12608.83 50.00 54608.55 88888.00 2016-02-18 04:33:09.875 049 12608.85 49.98 54608.55 88888.00 2016-02-18 04:33:10.000 049 12608.85 49.98 54608.53 88888.00 2016-02-18 04:33:10.125 049 12608.85 49.98 54608.50 88888.00 2016-02-18 04:33:10.250 049 12608.85 49.92 54608.53 88888.00 2016-02-18 04:33:10.375 049 12608.85 49.92 54608.50 88888.00 2016-02-18 04:33:10.500 049 12608.77 49.95 54608.47 88888.00 2016-02-18 04:33:10.625 049 12608.75 49.95 54608.45 88888.00 2016-02-18 04:33:10.750 049 12608.80 49.92 54608.45 88888.00 2016-02-18 04:33:10.875 049 12608.85 49.92 54608.47 88888.00 2016-02-18 04:33:11.000 049 12608.85 49.88 54608.45 88888.00 2016-02-18 04:33:11.125 049 12608.80 49.88 54608.45 88888.00 2016-02-18 04:33:11.250 049 12608.80 49.90 54608.43 88888.00 2016-02-18 04:33:11.375 049 12608.80 49.88 54608.43 88888.00 2016-02-18 04:33:11.500 049 12608.80 49.85 54608.40 88888.00 2016-02-18 04:33:11.625 049 12608.80 49.85 54608.40 88888.00 2016-02-18 04:33:11.750 049 12608.80 49.88 54608.38 88888.00 2016-02-18 04:33:11.875 049 12608.83 49.88 54608.32 88888.00 2016-02-18 04:33:12.000 049 12608.83 49.88 54608.32 88888.00 2016-02-18 04:33:12.125 049 12608.75 49.88 54608.32 88888.00 2016-02-18 04:33:12.250 049 12608.75 49.83 54608.30 88888.00 2016-02-18 04:33:12.375 049 12608.83 49.85 54608.25 88888.00 2016-02-18 04:33:12.500 049 12608.85 49.85 54608.28 88888.00 2016-02-18 04:33:12.625 049 12608.88 49.85 54608.25 88888.00 2016-02-18 04:33:12.750 049 12608.85 49.85 54608.25 88888.00 2016-02-18 04:33:12.875 049 12608.83 49.83 54608.25 88888.00 2016-02-18 04:33:13.000 049 12608.80 49.83 54608.22 88888.00 2016-02-18 04:33:13.125 049 12608.85 49.85 54608.20 88888.00 2016-02-18 04:33:13.250 049 12608.88 49.85 54608.20 88888.00 2016-02-18 04:33:13.375 049 12608.92 49.85 54608.18 88888.00 2016-02-18 04:33:13.500 049 12608.92 49.85 54608.15 88888.00 2016-02-18 04:33:13.625 049 12608.90 49.88 54608.12 88888.00 2016-02-18 04:33:13.750 049 12608.83 49.90 54608.15 88888.00 2016-02-18 04:33:13.875 049 12608.83 49.88 54608.10 88888.00 2016-02-18 04:33:14.000 049 12608.83 49.85 54608.10 88888.00 2016-02-18 04:33:14.125 049 12608.85 49.88 54608.07 88888.00 2016-02-18 04:33:14.250 049 12608.85 49.88 54608.07 88888.00 2016-02-18 04:33:14.375 049 12608.90 49.88 54608.07 88888.00 2016-02-18 04:33:14.500 049 12608.95 49.85 54608.05 88888.00 2016-02-18 04:33:14.625 049 12608.98 49.85 54608.05 88888.00 2016-02-18 04:33:14.750 049 12608.98 49.88 54608.03 88888.00 2016-02-18 04:33:14.875 049 12608.95 49.88 54608.03 88888.00 2016-02-18 04:33:15.000 049 12608.98 49.88 54608.00 88888.00 2016-02-18 04:33:15.125 049 12608.95 49.88 54608.00 88888.00 2016-02-18 04:33:15.250 049 12608.88 49.88 54607.97 88888.00 2016-02-18 04:33:15.375 049 12608.92 49.85 54607.97 88888.00 2016-02-18 04:33:15.500 049 12608.95 49.83 54607.97 88888.00 2016-02-18 04:33:15.625 049 12609.00 49.88 54607.97 88888.00 2016-02-18 04:33:15.750 049 12609.00 49.90 54607.97 88888.00 2016-02-18 04:33:15.875 049 12608.98 49.88 54607.95 88888.00 2016-02-18 04:33:16.000 049 12608.95 49.90 54607.93 88888.00 2016-02-18 04:33:16.125 049 12608.90 49.90 54607.93 88888.00 2016-02-18 04:33:16.250 049 12608.88 49.88 54607.88 88888.00 2016-02-18 04:33:16.375 049 12608.92 49.88 54607.90 88888.00 2016-02-18 04:33:16.500 049 12608.90 49.85 54607.85 88888.00 2016-02-18 04:33:16.625 049 12608.92 49.85 54607.85 88888.00 2016-02-18 04:33:16.750 049 12608.95 49.85 54607.82 88888.00 2016-02-18 04:33:16.875 049 12608.92 49.85 54607.78 88888.00 2016-02-18 04:33:17.000 049 12608.95 49.85 54607.78 88888.00 2016-02-18 04:33:17.125 049 12608.92 49.83 54607.80 88888.00 2016-02-18 04:33:17.250 049 12608.98 49.80 54607.80 88888.00 2016-02-18 04:33:17.375 049 12609.05 49.83 54607.78 88888.00 2016-02-18 04:33:17.500 049 12609.02 49.83 54607.75 88888.00 2016-02-18 04:33:17.625 049 12609.05 49.83 54607.75 88888.00 2016-02-18 04:33:17.750 049 12609.08 49.83 54607.72 88888.00 2016-02-18 04:33:17.875 049 12609.05 49.83 54607.72 88888.00 2016-02-18 04:33:18.000 049 12609.05 49.83 54607.70 88888.00 2016-02-18 04:33:18.125 049 12609.10 49.80 54607.68 88888.00 2016-02-18 04:33:18.250 049 12609.08 49.77 54607.65 88888.00 2016-02-18 04:33:18.375 049 12609.10 49.83 54607.62 88888.00 2016-02-18 04:33:18.500 049 12609.08 49.83 54607.62 88888.00 2016-02-18 04:33:18.625 049 12609.10 49.85 54607.60 88888.00 2016-02-18 04:33:18.750 049 12609.12 49.85 54607.60 88888.00 2016-02-18 04:33:18.875 049 12609.12 49.83 54607.57 88888.00 2016-02-18 04:33:19.000 049 12609.15 49.83 54607.55 88888.00 2016-02-18 04:33:19.125 049 12609.17 49.85 54607.55 88888.00 2016-02-18 04:33:19.250 049 12609.17 49.88 54607.55 88888.00 2016-02-18 04:33:19.375 049 12609.15 49.88 54607.55 88888.00 2016-02-18 04:33:19.500 049 12609.17 49.88 54607.50 88888.00 2016-02-18 04:33:19.625 049 12609.20 49.85 54607.50 88888.00 2016-02-18 04:33:19.750 049 12609.25 49.83 54607.50 88888.00 2016-02-18 04:33:19.875 049 12609.27 49.85 54607.47 88888.00 2016-02-18 04:33:20.000 049 12609.27 49.85 54607.45 88888.00 2016-02-18 04:33:20.125 049 12609.25 49.85 54607.47 88888.00 2016-02-18 04:33:20.250 049 12609.25 49.80 54607.45 88888.00 2016-02-18 04:33:20.375 049 12609.23 49.80 54607.43 88888.00 2016-02-18 04:33:20.500 049 12609.20 49.80 54607.40 88888.00 2016-02-18 04:33:20.625 049 12609.17 49.77 54607.40 88888.00 2016-02-18 04:33:20.750 049 12609.23 49.80 54607.38 88888.00 2016-02-18 04:33:20.875 049 12609.23 49.80 54607.35 88888.00 2016-02-18 04:33:21.000 049 12609.25 49.80 54607.32 88888.00 2016-02-18 04:33:21.125 049 12609.30 49.77 54607.32 88888.00 2016-02-18 04:33:21.250 049 12609.25 49.80 54607.30 88888.00 2016-02-18 04:33:21.375 049 12609.30 49.80 54607.30 88888.00 2016-02-18 04:33:21.500 049 12609.33 49.77 54607.30 88888.00 2016-02-18 04:33:21.625 049 12609.30 49.77 54607.28 88888.00 2016-02-18 04:33:21.750 049 12609.27 49.80 54607.25 88888.00 2016-02-18 04:33:21.875 049 12609.23 49.80 54607.25 88888.00 2016-02-18 04:33:22.000 049 12609.27 49.80 54607.22 88888.00 2016-02-18 04:33:22.125 049 12609.38 49.80 54607.22 88888.00 2016-02-18 04:33:22.250 049 12609.27 49.80 54607.20 88888.00 2016-02-18 04:33:22.375 049 12609.27 49.83 54607.20 88888.00 2016-02-18 04:33:22.500 049 12609.33 49.80 54607.20 88888.00 2016-02-18 04:33:22.625 049 12609.40 49.77 54607.18 88888.00 2016-02-18 04:33:22.750 049 12609.40 49.77 54607.15 88888.00 2016-02-18 04:33:22.875 049 12609.35 49.80 54607.15 88888.00 2016-02-18 04:33:23.000 049 12609.35 49.83 54607.18 88888.00 2016-02-18 04:33:23.125 049 12609.35 49.77 54607.15 88888.00 2016-02-18 04:33:23.250 049 12609.38 49.77 54607.15 88888.00 2016-02-18 04:33:23.375 049 12609.42 49.77 54607.12 88888.00 2016-02-18 04:33:23.500 049 12609.42 49.80 54607.10 88888.00 2016-02-18 04:33:23.625 049 12609.42 49.77 54607.10 88888.00 2016-02-18 04:33:23.750 049 12609.40 49.77 54607.10 88888.00 2016-02-18 04:33:23.875 049 12609.45 49.75 54607.07 88888.00 2016-02-18 04:33:24.000 049 12609.48 49.75 54607.05 88888.00 2016-02-18 04:33:24.125 049 12609.45 49.77 54607.05 88888.00 2016-02-18 04:33:24.250 049 12609.35 49.73 54607.03 88888.00 2016-02-18 04:33:24.375 049 12609.38 49.73 54607.03 88888.00 2016-02-18 04:33:24.500 049 12609.38 49.73 54607.03 88888.00 2016-02-18 04:33:24.625 049 12609.38 49.70 54607.03 88888.00 2016-02-18 04:33:24.750 049 12609.40 49.70 54606.97 88888.00 2016-02-18 04:33:24.875 049 12609.48 49.67 54606.97 88888.00 2016-02-18 04:33:25.000 049 12609.50 49.70 54606.97 88888.00 2016-02-18 04:33:25.125 049 12609.52 49.70 54606.93 88888.00 2016-02-18 04:33:25.250 049 12609.55 49.67 54606.90 88888.00 2016-02-18 04:33:25.375 049 12609.55 49.70 54606.90 88888.00 2016-02-18 04:33:25.500 049 12609.55 49.67 54606.90 88888.00 2016-02-18 04:33:25.625 049 12609.58 49.67 54606.90 88888.00 2016-02-18 04:33:25.750 049 12609.60 49.70 54606.90 88888.00 2016-02-18 04:33:25.875 049 12609.60 49.67 54606.85 88888.00 2016-02-18 04:33:26.000 049 12609.58 49.67 54606.82 88888.00 2016-02-18 04:33:26.125 049 12609.52 49.65 54606.82 88888.00 2016-02-18 04:33:26.250 049 12609.52 49.67 54606.80 88888.00 2016-02-18 04:33:26.375 049 12609.62 49.67 54606.78 88888.00 2016-02-18 04:33:26.500 049 12609.65 49.65 54606.78 88888.00 2016-02-18 04:33:26.625 049 12609.62 49.62 54606.75 88888.00 2016-02-18 04:33:26.750 049 12609.65 49.62 54606.75 88888.00 2016-02-18 04:33:26.875 049 12609.62 49.65 54606.75 88888.00 2016-02-18 04:33:27.000 049 12609.65 49.62 54606.72 88888.00 2016-02-18 04:33:27.125 049 12609.67 49.60 54606.70 88888.00 2016-02-18 04:33:27.250 049 12609.70 49.60 54606.70 88888.00 2016-02-18 04:33:27.375 049 12609.75 49.60 54606.70 88888.00 2016-02-18 04:33:27.500 049 12609.67 49.58 54606.68 88888.00 2016-02-18 04:33:27.625 049 12609.70 49.58 54606.68 88888.00 2016-02-18 04:33:27.750 049 12609.77 49.60 54606.68 88888.00 2016-02-18 04:33:27.875 049 12609.80 49.58 54606.65 88888.00 2016-02-18 04:33:28.000 049 12609.75 49.58 54606.62 88888.00 2016-02-18 04:33:28.125 049 12609.75 49.55 54606.62 88888.00 2016-02-18 04:33:28.250 049 12609.73 49.52 54606.62 88888.00 2016-02-18 04:33:28.375 049 12609.73 49.52 54606.57 88888.00 2016-02-18 04:33:28.500 049 12609.73 49.52 54606.53 88888.00 2016-02-18 04:33:28.625 049 12609.77 49.52 54606.50 88888.00 2016-02-18 04:33:28.750 049 12609.80 49.50 54606.47 88888.00 2016-02-18 04:33:28.875 049 12609.83 49.52 54606.50 88888.00 2016-02-18 04:33:29.000 049 12609.83 49.52 54606.47 88888.00 2016-02-18 04:33:29.125 049 12609.88 49.50 54606.47 88888.00 2016-02-18 04:33:29.250 049 12609.90 49.45 54606.47 88888.00 2016-02-18 04:33:29.375 049 12609.88 49.40 54606.45 88888.00 2016-02-18 04:33:29.500 049 12609.90 49.42 54606.43 88888.00 2016-02-18 04:33:29.625 049 12609.95 49.48 54606.43 88888.00 2016-02-18 04:33:29.750 049 12609.92 49.45 54606.43 88888.00 2016-02-18 04:33:29.875 049 12609.95 49.42 54606.40 88888.00 2016-02-18 04:33:30.000 049 12609.98 49.45 54606.40 88888.00 2016-02-18 04:33:30.125 049 12610.02 49.45 54606.38 88888.00 2016-02-18 04:33:30.250 049 12609.98 49.42 54606.35 88888.00 2016-02-18 04:33:30.375 049 12610.00 49.40 54606.32 88888.00 2016-02-18 04:33:30.500 049 12609.98 49.40 54606.32 88888.00 2016-02-18 04:33:30.625 049 12610.02 49.40 54606.35 88888.00 2016-02-18 04:33:30.750 049 12610.12 49.38 54606.30 88888.00 2016-02-18 04:33:30.875 049 12610.10 49.30 54606.30 88888.00 2016-02-18 04:33:31.000 049 12610.12 49.30 54606.30 88888.00 2016-02-18 04:33:31.125 049 12610.20 49.30 54606.30 88888.00 2016-02-18 04:33:31.250 049 12610.23 49.33 54606.25 88888.00 2016-02-18 04:33:31.375 049 12610.20 49.30 54606.22 88888.00 2016-02-18 04:33:31.500 049 12610.25 49.27 54606.20 88888.00 2016-02-18 04:33:31.625 049 12610.30 49.25 54606.18 88888.00 2016-02-18 04:33:31.750 049 12610.25 49.25 54606.20 88888.00 2016-02-18 04:33:31.875 049 12610.25 49.27 54606.20 88888.00 2016-02-18 04:33:32.000 049 12610.23 49.25 54606.15 88888.00 2016-02-18 04:33:32.125 049 12610.17 49.23 54606.15 88888.00 2016-02-18 04:33:32.250 049 12610.12 49.23 54606.15 88888.00 2016-02-18 04:33:32.375 049 12610.17 49.23 54606.15 88888.00 2016-02-18 04:33:32.500 049 12610.20 49.23 54606.15 88888.00 2016-02-18 04:33:32.625 049 12610.25 49.20 54606.10 88888.00 2016-02-18 04:33:32.750 049 12610.23 49.20 54606.10 88888.00 2016-02-18 04:33:32.875 049 12610.25 49.20 54606.05 88888.00 2016-02-18 04:33:33.000 049 12610.33 49.17 54606.03 88888.00 2016-02-18 04:33:33.125 049 12610.33 49.15 54606.00 88888.00 2016-02-18 04:33:33.250 049 12610.33 49.15 54606.03 88888.00 2016-02-18 04:33:33.375 049 12610.40 49.17 54606.00 88888.00 2016-02-18 04:33:33.500 049 12610.40 49.15 54606.03 88888.00 2016-02-18 04:33:33.625 049 12610.42 49.15 54605.97 88888.00 2016-02-18 04:33:33.750 049 12610.42 49.12 54605.95 88888.00 2016-02-18 04:33:33.875 049 12610.45 49.10 54605.95 88888.00 2016-02-18 04:33:34.000 049 12610.45 49.05 54605.95 88888.00 2016-02-18 04:33:34.125 049 12610.42 49.08 54605.93 88888.00 2016-02-18 04:33:34.250 049 12610.48 49.08 54605.93 88888.00 2016-02-18 04:33:34.375 049 12610.48 49.08 54605.90 88888.00 2016-02-18 04:33:34.500 049 12610.45 49.05 54605.88 88888.00 2016-02-18 04:33:34.625 049 12610.50 49.02 54605.88 88888.00 2016-02-18 04:33:34.750 049 12610.52 49.02 54605.88 88888.00 2016-02-18 04:33:34.875 049 12610.52 49.00 54605.85 88888.00 2016-02-18 04:33:35.000 049 12610.52 49.02 54605.82 88888.00 2016-02-18 04:33:35.125 049 12610.55 49.02 54605.82 88888.00 2016-02-18 04:33:35.250 049 12610.55 49.00 54605.80 88888.00 2016-02-18 04:33:35.375 049 12610.52 48.98 54605.80 88888.00 2016-02-18 04:33:35.500 049 12610.52 49.00 54605.78 88888.00 2016-02-18 04:33:35.625 049 12610.55 48.98 54605.78 88888.00 2016-02-18 04:33:35.750 049 12610.60 48.98 54605.75 88888.00 2016-02-18 04:33:35.875 049 12610.60 48.95 54605.75 88888.00 2016-02-18 04:33:36.000 049 12610.58 48.95 54605.72 88888.00 2016-02-18 04:33:36.125 049 12610.62 48.95 54605.72 88888.00 2016-02-18 04:33:36.250 049 12610.62 48.92 54605.70 88888.00 2016-02-18 04:33:36.375 049 12610.65 48.90 54605.70 88888.00 2016-02-18 04:33:36.500 049 12610.65 48.88 54605.70 88888.00 2016-02-18 04:33:36.625 049 12610.60 48.85 54605.70 88888.00 2016-02-18 04:33:36.750 049 12610.60 48.83 54605.65 88888.00 2016-02-18 04:33:36.875 049 12610.60 48.83 54605.62 88888.00 2016-02-18 04:33:37.000 049 12610.65 48.83 54605.62 88888.00 2016-02-18 04:33:37.125 049 12610.73 48.83 54605.65 88888.00 2016-02-18 04:33:37.250 049 12610.73 48.80 54605.62 88888.00 2016-02-18 04:33:37.375 049 12610.73 48.80 54605.62 88888.00 2016-02-18 04:33:37.500 049 12610.73 48.80 54605.60 88888.00 2016-02-18 04:33:37.625 049 12610.73 48.77 54605.57 88888.00 2016-02-18 04:33:37.750 049 12610.75 48.77 54605.57 88888.00 2016-02-18 04:33:37.875 049 12610.70 48.75 54605.57 88888.00 2016-02-18 04:33:38.000 049 12610.75 48.75 54605.55 88888.00 2016-02-18 04:33:38.125 049 12610.80 48.75 54605.55 88888.00 2016-02-18 04:33:38.250 049 12610.70 48.73 54605.55 88888.00 2016-02-18 04:33:38.375 049 12610.75 48.70 54605.55 88888.00 2016-02-18 04:33:38.500 049 12610.83 48.70 54605.53 88888.00 2016-02-18 04:33:38.625 049 12610.85 48.67 54605.53 88888.00 2016-02-18 04:33:38.750 049 12610.85 48.65 54605.53 88888.00 2016-02-18 04:33:38.875 049 12610.85 48.62 54605.50 88888.00 2016-02-18 04:33:39.000 049 12610.92 48.65 54605.47 88888.00 2016-02-18 04:33:39.125 049 12610.95 48.65 54605.47 88888.00 2016-02-18 04:33:39.250 049 12610.95 48.62 54605.45 88888.00 2016-02-18 04:33:39.375 049 12610.95 48.60 54605.43 88888.00 2016-02-18 04:33:39.500 049 12610.92 48.60 54605.40 88888.00 2016-02-18 04:33:39.625 049 12610.95 48.60 54605.40 88888.00 2016-02-18 04:33:39.750 049 12610.95 48.60 54605.40 88888.00 2016-02-18 04:33:39.875 049 12611.00 48.58 54605.43 88888.00 2016-02-18 04:33:40.000 049 12611.02 48.55 54605.38 88888.00 2016-02-18 04:33:40.125 049 12611.10 48.55 54605.38 88888.00 2016-02-18 04:33:40.250 049 12611.10 48.52 54605.35 88888.00 2016-02-18 04:33:40.375 049 12611.12 48.55 54605.35 88888.00 2016-02-18 04:33:40.500 049 12611.12 48.50 54605.38 88888.00 2016-02-18 04:33:40.625 049 12611.08 48.50 54605.32 88888.00 2016-02-18 04:33:40.750 049 12611.02 48.48 54605.30 88888.00 2016-02-18 04:33:40.875 049 12611.02 48.48 54605.30 88888.00 2016-02-18 04:33:41.000 049 12611.10 48.45 54605.28 88888.00 2016-02-18 04:33:41.125 049 12611.15 48.42 54605.30 88888.00 2016-02-18 04:33:41.250 049 12611.15 48.42 54605.28 88888.00 2016-02-18 04:33:41.375 049 12611.15 48.42 54605.28 88888.00 2016-02-18 04:33:41.500 049 12611.17 48.42 54605.22 88888.00 2016-02-18 04:33:41.625 049 12611.23 48.40 54605.18 88888.00 2016-02-18 04:33:41.750 049 12611.25 48.33 54605.20 88888.00 2016-02-18 04:33:41.875 049 12611.25 48.27 54605.18 88888.00 2016-02-18 04:33:42.000 049 12611.23 48.27 54605.15 88888.00 2016-02-18 04:33:42.125 049 12611.27 48.27 54605.15 88888.00 2016-02-18 04:33:42.250 049 12611.25 48.25 54605.18 88888.00 2016-02-18 04:33:42.375 049 12611.30 48.27 54605.15 88888.00 2016-02-18 04:33:42.500 049 12611.30 48.27 54605.15 88888.00 2016-02-18 04:33:42.625 049 12611.33 48.25 54605.15 88888.00 2016-02-18 04:33:42.750 049 12611.35 48.23 54605.12 88888.00 2016-02-18 04:33:42.875 049 12611.38 48.20 54605.10 88888.00 2016-02-18 04:33:43.000 049 12611.40 48.17 54605.05 88888.00 2016-02-18 04:33:43.125 049 12611.30 48.15 54605.05 88888.00 2016-02-18 04:33:43.250 049 12611.27 48.15 54605.07 88888.00 2016-02-18 04:33:43.375 049 12611.30 48.17 54605.05 88888.00 2016-02-18 04:33:43.500 049 12611.38 48.15 54605.05 88888.00 2016-02-18 04:33:43.625 049 12611.42 48.12 54605.03 88888.00 2016-02-18 04:33:43.750 049 12611.40 48.10 54605.00 88888.00 2016-02-18 04:33:43.875 049 12611.40 48.10 54604.97 88888.00 2016-02-18 04:33:44.000 049 12611.42 48.08 54605.00 88888.00 2016-02-18 04:33:44.125 049 12611.45 48.05 54605.00 88888.00 2016-02-18 04:33:44.250 049 12611.42 48.02 54604.97 88888.00 2016-02-18 04:33:44.375 049 12611.48 48.00 54604.97 88888.00 2016-02-18 04:33:44.500 049 12611.50 48.00 54604.95 88888.00 2016-02-18 04:33:44.625 049 12611.50 47.98 54604.93 88888.00 2016-02-18 04:33:44.750 049 12611.50 47.98 54604.90 88888.00 2016-02-18 04:33:44.875 049 12611.52 47.98 54604.90 88888.00 2016-02-18 04:33:45.000 049 12611.52 47.95 54604.90 88888.00 2016-02-18 04:33:45.125 049 12611.55 47.92 54604.90 88888.00 2016-02-18 04:33:45.250 049 12611.50 47.90 54604.90 88888.00 2016-02-18 04:33:45.375 049 12611.50 47.90 54604.88 88888.00 2016-02-18 04:33:45.500 049 12611.58 47.90 54604.88 88888.00 2016-02-18 04:33:45.625 049 12611.62 47.85 54604.85 88888.00 2016-02-18 04:33:45.750 049 12611.65 47.83 54604.85 88888.00 2016-02-18 04:33:45.875 049 12611.62 47.77 54604.82 88888.00 2016-02-18 04:33:46.000 049 12611.65 47.77 54604.80 88888.00 2016-02-18 04:33:46.125 049 12611.60 47.75 54604.82 88888.00 2016-02-18 04:33:46.250 049 12611.58 47.75 54604.80 88888.00 2016-02-18 04:33:46.375 049 12611.58 47.75 54604.78 88888.00 2016-02-18 04:33:46.500 049 12611.58 47.73 54604.78 88888.00 2016-02-18 04:33:46.625 049 12611.58 47.67 54604.78 88888.00 2016-02-18 04:33:46.750 049 12611.58 47.65 54604.78 88888.00 2016-02-18 04:33:46.875 049 12611.62 47.62 54604.78 88888.00 2016-02-18 04:33:47.000 049 12611.65 47.60 54604.78 88888.00 2016-02-18 04:33:47.125 049 12611.67 47.62 54604.75 88888.00 2016-02-18 04:33:47.250 049 12611.62 47.52 54604.75 88888.00 2016-02-18 04:33:47.375 049 12611.67 47.52 54604.72 88888.00 2016-02-18 04:33:47.500 049 12611.65 47.50 54604.72 88888.00 2016-02-18 04:33:47.625 049 12611.62 47.52 54604.72 88888.00 2016-02-18 04:33:47.750 049 12611.65 47.50 54604.70 88888.00 2016-02-18 04:33:47.875 049 12611.65 47.45 54604.70 88888.00 2016-02-18 04:33:48.000 049 12611.67 47.40 54604.70 88888.00 2016-02-18 04:33:48.125 049 12611.65 47.38 54604.70 88888.00 2016-02-18 04:33:48.250 049 12611.65 47.38 54604.70 88888.00 2016-02-18 04:33:48.375 049 12611.67 47.35 54604.68 88888.00 2016-02-18 04:33:48.500 049 12611.70 47.30 54604.65 88888.00 2016-02-18 04:33:48.625 049 12611.67 47.27 54604.65 88888.00 2016-02-18 04:33:48.750 049 12611.67 47.25 54604.62 88888.00 2016-02-18 04:33:48.875 049 12611.67 47.23 54604.65 88888.00 2016-02-18 04:33:49.000 049 12611.67 47.25 54604.62 88888.00 2016-02-18 04:33:49.125 049 12611.67 47.20 54604.60 88888.00 2016-02-18 04:33:49.250 049 12611.58 47.15 54604.55 88888.00 2016-02-18 04:33:49.375 049 12611.55 47.15 54604.53 88888.00 2016-02-18 04:33:49.500 049 12611.55 47.12 54604.53 88888.00 2016-02-18 04:33:49.625 049 12611.60 47.12 54604.50 88888.00 2016-02-18 04:33:49.750 049 12611.60 47.10 54604.53 88888.00 2016-02-18 04:33:49.875 049 12611.67 47.05 54604.50 88888.00 2016-02-18 04:33:50.000 049 12611.62 47.00 54604.45 88888.00 2016-02-18 04:33:50.125 049 12611.65 47.00 54604.47 88888.00 2016-02-18 04:33:50.250 049 12611.67 46.95 54604.47 88888.00 2016-02-18 04:33:50.375 049 12611.60 46.92 54604.45 88888.00 2016-02-18 04:33:50.500 049 12611.55 46.88 54604.40 88888.00 2016-02-18 04:33:50.625 049 12611.58 46.88 54604.40 88888.00 2016-02-18 04:33:50.750 049 12611.60 46.85 54604.38 88888.00 2016-02-18 04:33:50.875 049 12611.67 46.80 54604.38 88888.00 2016-02-18 04:33:51.000 049 12611.70 46.75 54604.32 88888.00 2016-02-18 04:33:51.125 049 12611.70 46.73 54604.32 88888.00 2016-02-18 04:33:51.250 049 12611.70 46.73 54604.35 88888.00 2016-02-18 04:33:51.375 049 12611.70 46.75 54604.38 88888.00 2016-02-18 04:33:51.500 049 12611.70 46.73 54604.32 88888.00 2016-02-18 04:33:51.625 049 12611.67 46.67 54604.35 88888.00 2016-02-18 04:33:51.750 049 12611.62 46.62 54604.32 88888.00 2016-02-18 04:33:51.875 049 12611.62 46.62 54604.35 88888.00 2016-02-18 04:33:52.000 049 12611.58 46.58 54604.32 88888.00 2016-02-18 04:33:52.125 049 12611.65 46.55 54604.35 88888.00 2016-02-18 04:33:52.250 049 12611.67 46.50 54604.32 88888.00 2016-02-18 04:33:52.375 049 12611.70 46.50 54604.30 88888.00 2016-02-18 04:33:52.500 049 12611.65 46.48 54604.25 88888.00 2016-02-18 04:33:52.625 049 12611.60 46.45 54604.25 88888.00 2016-02-18 04:33:52.750 049 12611.62 46.38 54604.25 88888.00 2016-02-18 04:33:52.875 049 12611.62 46.38 54604.22 88888.00 2016-02-18 04:33:53.000 049 12611.65 46.35 54604.20 88888.00 2016-02-18 04:33:53.125 049 12611.67 46.35 54604.20 88888.00 2016-02-18 04:33:53.250 049 12611.65 46.27 54604.20 88888.00 2016-02-18 04:33:53.375 049 12611.60 46.25 54604.20 88888.00 2016-02-18 04:33:53.500 049 12611.65 46.23 54604.20 88888.00 2016-02-18 04:33:53.625 049 12611.67 46.17 54604.15 88888.00 2016-02-18 04:33:53.750 049 12611.65 46.12 54604.15 88888.00 2016-02-18 04:33:53.875 049 12611.60 46.10 54604.15 88888.00 2016-02-18 04:33:54.000 049 12611.62 46.10 54604.15 88888.00 2016-02-18 04:33:54.125 049 12611.60 46.08 54604.15 88888.00 2016-02-18 04:33:54.250 049 12611.55 46.00 54604.15 88888.00 2016-02-18 04:33:54.375 049 12611.58 46.00 54604.15 88888.00 2016-02-18 04:33:54.500 049 12611.62 45.98 54604.12 88888.00 2016-02-18 04:33:54.625 049 12611.60 45.92 54604.12 88888.00 2016-02-18 04:33:54.750 049 12611.55 45.88 54604.05 88888.00 2016-02-18 04:33:54.875 049 12611.52 45.83 54604.05 88888.00 2016-02-18 04:33:55.000 049 12611.55 45.80 54604.05 88888.00 2016-02-18 04:33:55.125 049 12611.62 45.77 54604.05 88888.00 2016-02-18 04:33:55.250 049 12611.58 45.75 54604.03 88888.00 2016-02-18 04:33:55.375 049 12611.55 45.70 54604.00 88888.00 2016-02-18 04:33:55.500 049 12611.52 45.65 54603.97 88888.00 2016-02-18 04:33:55.625 049 12611.50 45.65 54603.97 88888.00 2016-02-18 04:33:55.750 049 12611.50 45.65 54604.00 88888.00 2016-02-18 04:33:55.875 049 12611.50 45.60 54604.03 88888.00 2016-02-18 04:33:56.000 049 12611.50 45.58 54604.00 88888.00 2016-02-18 04:33:56.125 049 12611.48 45.52 54603.97 88888.00 2016-02-18 04:33:56.250 049 12611.42 45.48 54603.97 88888.00 2016-02-18 04:33:56.375 049 12611.42 45.48 54603.95 88888.00 2016-02-18 04:33:56.500 049 12611.45 45.45 54603.95 88888.00 2016-02-18 04:33:56.625 049 12611.45 45.42 54603.93 88888.00 2016-02-18 04:33:56.750 049 12611.48 45.38 54603.93 88888.00 2016-02-18 04:33:56.875 049 12611.48 45.35 54603.93 88888.00 2016-02-18 04:33:57.000 049 12611.50 45.30 54603.93 88888.00 2016-02-18 04:33:57.125 049 12611.52 45.27 54603.90 88888.00 2016-02-18 04:33:57.250 049 12611.55 45.20 54603.90 88888.00 2016-02-18 04:33:57.375 049 12611.55 45.17 54603.88 88888.00 2016-02-18 04:33:57.500 049 12611.50 45.15 54603.88 88888.00 2016-02-18 04:33:57.625 049 12611.48 45.17 54603.90 88888.00 2016-02-18 04:33:57.750 049 12611.45 45.10 54603.88 88888.00 2016-02-18 04:33:57.875 049 12611.40 45.08 54603.85 88888.00 2016-02-18 04:33:58.000 049 12611.45 45.05 54603.82 88888.00 2016-02-18 04:33:58.125 049 12611.45 45.00 54603.82 88888.00 2016-02-18 04:33:58.250 049 12611.40 44.92 54603.82 88888.00 2016-02-18 04:33:58.375 049 12611.35 44.90 54603.80 88888.00 2016-02-18 04:33:58.500 049 12611.40 44.90 54603.80 88888.00 2016-02-18 04:33:58.625 049 12611.40 44.88 54603.78 88888.00 2016-02-18 04:33:58.750 049 12611.45 44.85 54603.78 88888.00 2016-02-18 04:33:58.875 049 12611.50 44.83 54603.75 88888.00 2016-02-18 04:33:59.000 049 12611.48 44.83 54603.70 88888.00 2016-02-18 04:33:59.125 049 12611.45 44.77 54603.70 88888.00 2016-02-18 04:33:59.250 049 12611.42 44.75 54603.70 88888.00 2016-02-18 04:33:59.375 049 12611.45 44.73 54603.70 88888.00 2016-02-18 04:33:59.500 049 12611.42 44.70 54603.65 88888.00 2016-02-18 04:33:59.625 049 12611.45 44.65 54603.68 88888.00 2016-02-18 04:33:59.750 049 12611.40 44.62 54603.68 88888.00 2016-02-18 04:33:59.875 049 12611.38 44.60 54603.65 88888.00 2016-02-18 04:34:00.000 049 12611.42 44.60 54603.62 88888.00 2016-02-18 04:34:00.125 049 12611.45 44.52 54603.62 88888.00 2016-02-18 04:34:00.250 049 12611.40 44.48 54603.62 88888.00 2016-02-18 04:34:00.375 049 12611.42 44.48 54603.60 88888.00 2016-02-18 04:34:00.500 049 12611.45 44.45 54603.57 88888.00 2016-02-18 04:34:00.625 049 12611.38 44.42 54603.60 88888.00 2016-02-18 04:34:00.750 049 12611.33 44.40 54603.55 88888.00 2016-02-18 04:34:00.875 049 12611.40 44.35 54603.55 88888.00 2016-02-18 04:34:01.000 049 12611.45 44.33 54603.55 88888.00 2016-02-18 04:34:01.125 049 12611.45 44.30 54603.53 88888.00 2016-02-18 04:34:01.250 049 12611.40 44.27 54603.53 88888.00 2016-02-18 04:34:01.375 049 12611.45 44.27 54603.50 88888.00 2016-02-18 04:34:01.500 049 12611.40 44.25 54603.50 88888.00 2016-02-18 04:34:01.625 049 12611.35 44.17 54603.47 88888.00 2016-02-18 04:34:01.750 049 12611.27 44.15 54603.47 88888.00 2016-02-18 04:34:01.875 049 12611.35 44.15 54603.45 88888.00 2016-02-18 04:34:02.000 049 12611.40 44.12 54603.45 88888.00 2016-02-18 04:34:02.125 049 12611.38 44.10 54603.45 88888.00 2016-02-18 04:34:02.250 049 12611.35 44.02 54603.43 88888.00 2016-02-18 04:34:02.375 049 12611.35 44.00 54603.38 88888.00 2016-02-18 04:34:02.500 049 12611.38 44.00 54603.38 88888.00 2016-02-18 04:34:02.625 049 12611.38 44.00 54603.40 88888.00 2016-02-18 04:34:02.750 049 12611.35 44.00 54603.38 88888.00 2016-02-18 04:34:02.875 049 12611.33 43.95 54603.35 88888.00 2016-02-18 04:34:03.000 049 12611.27 43.92 54603.35 88888.00 2016-02-18 04:34:03.125 049 12611.23 43.90 54603.35 88888.00 2016-02-18 04:34:03.250 049 12611.23 43.88 54603.35 88888.00 2016-02-18 04:34:03.375 049 12611.25 43.85 54603.35 88888.00 2016-02-18 04:34:03.500 049 12611.23 43.83 54603.32 88888.00 2016-02-18 04:34:03.625 049 12611.23 43.83 54603.32 88888.00 2016-02-18 04:34:03.750 049 12611.25 43.80 54603.32 88888.00 2016-02-18 04:34:03.875 049 12611.25 43.77 54603.30 88888.00 2016-02-18 04:34:04.000 049 12611.25 43.75 54603.30 88888.00 2016-02-18 04:34:04.125 049 12611.25 43.70 54603.30 88888.00 2016-02-18 04:34:04.250 049 12611.23 43.65 54603.28 88888.00 2016-02-18 04:34:04.375 049 12611.23 43.65 54603.25 88888.00 2016-02-18 04:34:04.500 049 12611.20 43.62 54603.25 88888.00 2016-02-18 04:34:04.625 049 12611.17 43.62 54603.22 88888.00 2016-02-18 04:34:04.750 049 12611.20 43.62 54603.22 88888.00 2016-02-18 04:34:04.875 049 12611.23 43.60 54603.20 88888.00 2016-02-18 04:34:05.000 049 12611.23 43.55 54603.20 88888.00 2016-02-18 04:34:05.125 049 12611.20 43.52 54603.20 88888.00 2016-02-18 04:34:05.250 049 12611.20 43.50 54603.18 88888.00 2016-02-18 04:34:05.375 049 12611.20 43.48 54603.15 88888.00 2016-02-18 04:34:05.500 049 12611.20 43.42 54603.15 88888.00 2016-02-18 04:34:05.625 049 12611.23 43.40 54603.15 88888.00 2016-02-18 04:34:05.750 049 12611.20 43.38 54603.15 88888.00 2016-02-18 04:34:05.875 049 12611.20 43.35 54603.15 88888.00 2016-02-18 04:34:06.000 049 12611.17 43.35 54603.10 88888.00 2016-02-18 04:34:06.125 049 12611.15 43.33 54603.07 88888.00 2016-02-18 04:34:06.250 049 12611.15 43.30 54603.07 88888.00 2016-02-18 04:34:06.375 049 12611.17 43.27 54603.07 88888.00 2016-02-18 04:34:06.500 049 12611.12 43.25 54603.07 88888.00 2016-02-18 04:34:06.625 049 12611.05 43.23 54603.05 88888.00 2016-02-18 04:34:06.750 049 12611.05 43.23 54603.05 88888.00 2016-02-18 04:34:06.875 049 12611.02 43.23 54603.05 88888.00 2016-02-18 04:34:07.000 049 12611.02 43.20 54603.03 88888.00 2016-02-18 04:34:07.125 049 12611.10 43.17 54603.05 88888.00 2016-02-18 04:34:07.250 049 12611.08 43.12 54603.03 88888.00 2016-02-18 04:34:07.375 049 12611.05 43.12 54603.00 88888.00 2016-02-18 04:34:07.500 049 12611.02 43.12 54603.00 88888.00 2016-02-18 04:34:07.625 049 12611.00 43.10 54603.00 88888.00 2016-02-18 04:34:07.750 049 12611.08 43.08 54602.97 88888.00 2016-02-18 04:34:07.875 049 12611.05 43.05 54602.95 88888.00 2016-02-18 04:34:08.000 049 12610.98 43.02 54602.93 88888.00 2016-02-18 04:34:08.125 049 12610.92 42.92 54602.93 88888.00 2016-02-18 04:34:08.250 049 12610.90 42.90 54602.93 88888.00 2016-02-18 04:34:08.375 049 12610.92 42.90 54602.93 88888.00 2016-02-18 04:34:08.500 049 12610.90 42.88 54602.90 88888.00 2016-02-18 04:34:08.625 049 12610.88 42.85 54602.85 88888.00 2016-02-18 04:34:08.750 049 12610.85 42.85 54602.88 88888.00 2016-02-18 04:34:08.875 049 12610.85 42.80 54602.82 88888.00 2016-02-18 04:34:09.000 049 12610.88 42.75 54602.82 88888.00 2016-02-18 04:34:09.125 049 12610.85 42.73 54602.80 88888.00 2016-02-18 04:34:09.250 049 12610.80 42.67 54602.82 88888.00 2016-02-18 04:34:09.375 049 12610.83 42.67 54602.78 88888.00 2016-02-18 04:34:09.500 049 12610.85 42.65 54602.78 88888.00 2016-02-18 04:34:09.625 049 12610.83 42.62 54602.75 88888.00 2016-02-18 04:34:09.750 049 12610.77 42.60 54602.75 88888.00 2016-02-18 04:34:09.875 049 12610.75 42.55 54602.75 88888.00 2016-02-18 04:34:10.000 049 12610.77 42.50 54602.72 88888.00 2016-02-18 04:34:10.125 049 12610.75 42.50 54602.72 88888.00 2016-02-18 04:34:10.250 049 12610.75 42.45 54602.70 88888.00 2016-02-18 04:34:10.375 049 12610.75 42.42 54602.68 88888.00 2016-02-18 04:34:10.500 049 12610.73 42.40 54602.68 88888.00 2016-02-18 04:34:10.625 049 12610.73 42.40 54602.65 88888.00 2016-02-18 04:34:10.750 049 12610.67 42.40 54602.65 88888.00 2016-02-18 04:34:10.875 049 12610.60 42.38 54602.68 88888.00 2016-02-18 04:34:11.000 049 12610.58 42.35 54602.68 88888.00 2016-02-18 04:34:11.125 049 12610.60 42.35 54602.68 88888.00 2016-02-18 04:34:11.250 049 12610.52 42.30 54602.65 88888.00 2016-02-18 04:34:11.375 049 12610.50 42.25 54602.65 88888.00 2016-02-18 04:34:11.500 049 12610.50 42.23 54602.62 88888.00 2016-02-18 04:34:11.625 049 12610.58 42.20 54602.60 88888.00 2016-02-18 04:34:11.750 049 12610.60 42.20 54602.57 88888.00 2016-02-18 04:34:11.875 049 12610.58 42.17 54602.60 88888.00 2016-02-18 04:34:12.000 049 12610.58 42.12 54602.57 88888.00 2016-02-18 04:34:12.125 049 12610.55 42.08 54602.57 88888.00 2016-02-18 04:34:12.250 049 12610.52 42.02 54602.57 88888.00 2016-02-18 04:34:12.375 049 12610.50 42.05 54602.55 88888.00 2016-02-18 04:34:12.500 049 12610.45 42.02 54602.55 88888.00 2016-02-18 04:34:12.625 049 12610.42 41.95 54602.55 88888.00 2016-02-18 04:34:12.750 049 12610.45 41.92 54602.53 88888.00 2016-02-18 04:34:12.875 049 12610.50 41.90 54602.53 88888.00 2016-02-18 04:34:13.000 049 12610.48 41.88 54602.50 88888.00 2016-02-18 04:34:13.125 049 12610.42 41.85 54602.50 88888.00 2016-02-18 04:34:13.250 049 12610.45 41.83 54602.50 88888.00 2016-02-18 04:34:13.375 049 12610.48 41.80 54602.47 88888.00 2016-02-18 04:34:13.500 049 12610.42 41.75 54602.45 88888.00 2016-02-18 04:34:13.625 049 12610.40 41.73 54602.45 88888.00 2016-02-18 04:34:13.750 049 12610.42 41.73 54602.43 88888.00 2016-02-18 04:34:13.875 049 12610.38 41.67 54602.43 88888.00 2016-02-18 04:34:14.000 049 12610.38 41.65 54602.43 88888.00 2016-02-18 04:34:14.125 049 12610.35 41.65 54602.38 88888.00 2016-02-18 04:34:14.250 049 12610.35 41.60 54602.38 88888.00 2016-02-18 04:34:14.375 049 12610.35 41.60 54602.40 88888.00 2016-02-18 04:34:14.500 049 12610.30 41.58 54602.38 88888.00 2016-02-18 04:34:14.625 049 12610.23 41.55 54602.35 88888.00 2016-02-18 04:34:14.750 049 12610.27 41.52 54602.35 88888.00 2016-02-18 04:34:14.875 049 12610.27 41.48 54602.32 88888.00 2016-02-18 04:34:15.000 049 12610.17 41.48 54602.30 88888.00 2016-02-18 04:34:15.125 049 12610.15 41.42 54602.32 88888.00 2016-02-18 04:34:15.250 049 12610.10 41.35 54602.30 88888.00 2016-02-18 04:34:15.375 049 12610.17 41.33 54602.30 88888.00 2016-02-18 04:34:15.500 049 12610.23 41.35 54602.30 88888.00 2016-02-18 04:34:15.625 049 12610.23 41.33 54602.28 88888.00 2016-02-18 04:34:15.750 049 12610.12 41.30 54602.25 88888.00 2016-02-18 04:34:15.875 049 12610.10 41.30 54602.22 88888.00 2016-02-18 04:34:16.000 049 12610.10 41.25 54602.20 88888.00 2016-02-18 04:34:16.125 049 12610.12 41.23 54602.22 88888.00 2016-02-18 04:34:16.250 049 12610.02 41.20 54602.22 88888.00 2016-02-18 04:34:16.375 049 12610.02 41.17 54602.22 88888.00 2016-02-18 04:34:16.500 049 12610.00 41.15 54602.20 88888.00 2016-02-18 04:34:16.625 049 12610.00 41.15 54602.20 88888.00 2016-02-18 04:34:16.750 049 12609.98 41.15 54602.18 88888.00 2016-02-18 04:34:16.875 049 12609.98 41.10 54602.12 88888.00 2016-02-18 04:34:17.000 049 12609.98 41.10 54602.12 88888.00 2016-02-18 04:34:17.125 049 12609.98 41.08 54602.15 88888.00 2016-02-18 04:34:17.250 049 12609.98 41.05 54602.12 88888.00 2016-02-18 04:34:17.375 049 12610.02 41.05 54602.10 88888.00 2016-02-18 04:34:17.500 049 12610.00 41.02 54602.10 88888.00 2016-02-18 04:34:17.625 049 12609.90 41.00 54602.10 88888.00 2016-02-18 04:34:17.750 049 12609.83 40.98 54602.07 88888.00 2016-02-18 04:34:17.875 049 12609.83 40.95 54602.07 88888.00 2016-02-18 04:34:18.000 049 12609.85 40.90 54602.03 88888.00 2016-02-18 04:34:18.125 049 12609.83 40.95 54602.03 88888.00 2016-02-18 04:34:18.250 049 12609.73 40.90 54602.00 88888.00 2016-02-18 04:34:18.375 049 12609.77 40.88 54602.00 88888.00 2016-02-18 04:34:18.500 049 12609.85 40.85 54601.97 88888.00 2016-02-18 04:34:18.625 049 12609.88 40.85 54601.97 88888.00 2016-02-18 04:34:18.750 049 12609.83 40.88 54601.97 88888.00 2016-02-18 04:34:18.875 049 12609.83 40.88 54601.95 88888.00 2016-02-18 04:34:19.000 049 12609.75 40.85 54601.93 88888.00 2016-02-18 04:34:19.125 049 12609.75 40.83 54601.93 88888.00 2016-02-18 04:34:19.250 049 12609.75 40.83 54601.90 88888.00 2016-02-18 04:34:19.375 049 12609.77 40.80 54601.90 88888.00 2016-02-18 04:34:19.500 049 12609.80 40.77 54601.88 88888.00 2016-02-18 04:34:19.625 049 12609.80 40.80 54601.88 88888.00 2016-02-18 04:34:19.750 049 12609.80 40.77 54601.88 88888.00 2016-02-18 04:34:19.875 049 12609.75 40.75 54601.82 88888.00 2016-02-18 04:34:20.000 049 12609.75 40.70 54601.80 88888.00 2016-02-18 04:34:20.125 049 12609.77 40.70 54601.80 88888.00 2016-02-18 04:34:20.250 049 12609.70 40.70 54601.80 88888.00 2016-02-18 04:34:20.375 049 12609.65 40.70 54601.82 88888.00 2016-02-18 04:34:20.500 049 12609.65 40.67 54601.80 88888.00 2016-02-18 04:34:20.625 049 12609.65 40.62 54601.78 88888.00 2016-02-18 04:34:20.750 049 12609.62 40.62 54601.75 88888.00 2016-02-18 04:34:20.875 049 12609.60 40.62 54601.75 88888.00 2016-02-18 04:34:21.000 049 12609.55 40.60 54601.72 88888.00 2016-02-18 04:34:21.125 049 12609.50 40.58 54601.75 88888.00 2016-02-18 04:34:21.250 049 12609.52 40.58 54601.75 88888.00 2016-02-18 04:34:21.375 049 12609.60 40.58 54601.70 88888.00 2016-02-18 04:34:21.500 049 12609.58 40.58 54601.70 88888.00 2016-02-18 04:34:21.625 049 12609.58 40.50 54601.70 88888.00 2016-02-18 04:34:21.750 049 12609.58 40.50 54601.68 88888.00 2016-02-18 04:34:21.875 049 12609.60 40.48 54601.65 88888.00 2016-02-18 04:34:22.000 049 12609.58 40.48 54601.65 88888.00 2016-02-18 04:34:22.125 049 12609.52 40.45 54601.65 88888.00 2016-02-18 04:34:22.250 049 12609.50 40.45 54601.62 88888.00 2016-02-18 04:34:22.375 049 12609.50 40.42 54601.60 88888.00 2016-02-18 04:34:22.500 049 12609.48 40.40 54601.57 88888.00 2016-02-18 04:34:22.625 049 12609.42 40.38 54601.57 88888.00 2016-02-18 04:34:22.750 049 12609.45 40.40 54601.55 88888.00 2016-02-18 04:34:22.875 049 12609.45 40.38 54601.55 88888.00 2016-02-18 04:34:23.000 049 12609.42 40.35 54601.55 88888.00 2016-02-18 04:34:23.125 049 12609.45 40.33 54601.55 88888.00 2016-02-18 04:34:23.250 049 12609.42 40.30 54601.53 88888.00 2016-02-18 04:34:23.375 049 12609.40 40.27 54601.50 88888.00 2016-02-18 04:34:23.500 049 12609.42 40.30 54601.53 88888.00 2016-02-18 04:34:23.625 049 12609.40 40.25 54601.53 88888.00 2016-02-18 04:34:23.750 049 12609.35 40.23 54601.50 88888.00 2016-02-18 04:34:23.875 049 12609.30 40.23 54601.45 88888.00 2016-02-18 04:34:24.000 049 12609.25 40.23 54601.45 88888.00 2016-02-18 04:34:24.125 049 12609.23 40.20 54601.43 88888.00 2016-02-18 04:34:24.250 049 12609.12 40.15 54601.40 88888.00 2016-02-18 04:34:24.375 049 12609.15 40.15 54601.38 88888.00 2016-02-18 04:34:24.500 049 12609.23 40.12 54601.35 88888.00 2016-02-18 04:34:24.625 049 12609.20 40.12 54601.35 88888.00 2016-02-18 04:34:24.750 049 12609.17 40.10 54601.32 88888.00 2016-02-18 04:34:24.875 049 12609.17 40.08 54601.30 88888.00 2016-02-18 04:34:25.000 049 12609.12 40.05 54601.30 88888.00 2016-02-18 04:34:25.125 049 12609.08 40.00 54601.30 88888.00 2016-02-18 04:34:25.250 049 12609.02 39.98 54601.28 88888.00 2016-02-18 04:34:25.375 049 12609.08 40.02 54601.25 88888.00 2016-02-18 04:34:25.500 049 12609.05 40.00 54601.25 88888.00 2016-02-18 04:34:25.625 049 12609.08 39.95 54601.25 88888.00 2016-02-18 04:34:25.750 049 12609.12 39.92 54601.25 88888.00 2016-02-18 04:34:25.875 049 12609.12 39.92 54601.22 88888.00 2016-02-18 04:34:26.000 049 12609.05 39.90 54601.20 88888.00 2016-02-18 04:34:26.125 049 12609.05 39.92 54601.20 88888.00 2016-02-18 04:34:26.250 049 12609.08 39.88 54601.20 88888.00 2016-02-18 04:34:26.375 049 12609.08 39.85 54601.15 88888.00 2016-02-18 04:34:26.500 049 12609.05 39.85 54601.18 88888.00 2016-02-18 04:34:26.625 049 12609.12 39.85 54601.12 88888.00 2016-02-18 04:34:26.750 049 12609.02 39.83 54601.12 88888.00 2016-02-18 04:34:26.875 049 12608.98 39.80 54601.12 88888.00 2016-02-18 04:34:27.000 049 12608.92 39.77 54601.12 88888.00 2016-02-18 04:34:27.125 049 12608.88 39.75 54601.12 88888.00 2016-02-18 04:34:27.250 049 12608.85 39.75 54601.07 88888.00 2016-02-18 04:34:27.375 049 12608.92 39.73 54601.05 88888.00 2016-02-18 04:34:27.500 049 12608.95 39.73 54601.05 88888.00 2016-02-18 04:34:27.625 049 12608.92 39.70 54601.03 88888.00 2016-02-18 04:34:27.750 049 12608.95 39.70 54601.03 88888.00 2016-02-18 04:34:27.875 049 12608.95 39.67 54601.03 88888.00 2016-02-18 04:34:28.000 049 12608.90 39.67 54601.03 88888.00 2016-02-18 04:34:28.125 049 12608.88 39.65 54601.03 88888.00 2016-02-18 04:34:28.250 049 12608.85 39.60 54601.03 88888.00 2016-02-18 04:34:28.375 049 12608.88 39.62 54600.97 88888.00 2016-02-18 04:34:28.500 049 12608.90 39.60 54600.95 88888.00 2016-02-18 04:34:28.625 049 12608.90 39.62 54600.95 88888.00 2016-02-18 04:34:28.750 049 12608.92 39.60 54600.95 88888.00 2016-02-18 04:34:28.875 049 12608.92 39.58 54600.90 88888.00 2016-02-18 04:34:29.000 049 12608.90 39.58 54600.88 88888.00 2016-02-18 04:34:29.125 049 12608.85 39.60 54600.88 88888.00 2016-02-18 04:34:29.250 049 12608.83 39.58 54600.82 88888.00 2016-02-18 04:34:29.375 049 12608.83 39.58 54600.82 88888.00 2016-02-18 04:34:29.500 049 12608.83 39.55 54600.85 88888.00 2016-02-18 04:34:29.625 049 12608.80 39.58 54600.85 88888.00 2016-02-18 04:34:29.750 049 12608.83 39.58 54600.80 88888.00 2016-02-18 04:34:29.875 049 12608.85 39.52 54600.80 88888.00 2016-02-18 04:34:30.000 049 12608.85 39.52 54600.80 88888.00 2016-02-18 04:34:30.125 049 12608.80 39.52 54600.78 88888.00 2016-02-18 04:34:30.250 049 12608.75 39.52 54600.78 88888.00 2016-02-18 04:34:30.375 049 12608.75 39.52 54600.78 88888.00 2016-02-18 04:34:30.500 049 12608.75 39.45 54600.75 88888.00 2016-02-18 04:34:30.625 049 12608.77 39.45 54600.72 88888.00 2016-02-18 04:34:30.750 049 12608.77 39.45 54600.75 88888.00 2016-02-18 04:34:30.875 049 12608.70 39.42 54600.72 88888.00 2016-02-18 04:34:31.000 049 12608.67 39.42 54600.72 88888.00 2016-02-18 04:34:31.125 049 12608.73 39.45 54600.70 88888.00 2016-02-18 04:34:31.250 049 12608.73 39.38 54600.68 88888.00 2016-02-18 04:34:31.375 049 12608.67 39.38 54600.70 88888.00 2016-02-18 04:34:31.500 049 12608.67 39.38 54600.70 88888.00 2016-02-18 04:34:31.625 049 12608.65 39.35 54600.68 88888.00 2016-02-18 04:34:31.750 049 12608.67 39.40 54600.65 88888.00 2016-02-18 04:34:31.875 049 12608.67 39.38 54600.62 88888.00 2016-02-18 04:34:32.000 049 12608.67 39.35 54600.60 88888.00 2016-02-18 04:34:32.125 049 12608.67 39.35 54600.65 88888.00 2016-02-18 04:34:32.250 049 12608.60 39.33 54600.60 88888.00 2016-02-18 04:34:32.375 049 12608.58 39.30 54600.57 88888.00 2016-02-18 04:34:32.500 049 12608.52 39.27 54600.55 88888.00 2016-02-18 04:34:32.625 049 12608.50 39.30 54600.55 88888.00 2016-02-18 04:34:32.750 049 12608.50 39.33 54600.55 88888.00 2016-02-18 04:34:32.875 049 12608.52 39.33 54600.55 88888.00 2016-02-18 04:34:33.000 049 12608.48 39.30 54600.53 88888.00 2016-02-18 04:34:33.125 049 12608.45 39.27 54600.53 88888.00 2016-02-18 04:34:33.250 049 12608.45 39.27 54600.50 88888.00 2016-02-18 04:34:33.375 049 12608.42 39.27 54600.47 88888.00 2016-02-18 04:34:33.500 049 12608.42 39.27 54600.47 88888.00 2016-02-18 04:34:33.625 049 12608.42 39.25 54600.45 88888.00 2016-02-18 04:34:33.750 049 12608.45 39.27 54600.43 88888.00 2016-02-18 04:34:33.875 049 12608.48 39.23 54600.43 88888.00 2016-02-18 04:34:34.000 049 12608.42 39.23 54600.43 88888.00 2016-02-18 04:34:34.125 049 12608.35 39.23 54600.40 88888.00 2016-02-18 04:34:34.250 049 12608.38 39.20 54600.38 88888.00 2016-02-18 04:34:34.375 049 12608.45 39.20 54600.38 88888.00 2016-02-18 04:34:34.500 049 12608.45 39.20 54600.32 88888.00 2016-02-18 04:34:34.625 049 12608.48 39.20 54600.30 88888.00 2016-02-18 04:34:34.750 049 12608.45 39.17 54600.28 88888.00 2016-02-18 04:34:34.875 049 12608.45 39.17 54600.25 88888.00 2016-02-18 04:34:35.000 049 12608.40 39.17 54600.25 88888.00 2016-02-18 04:34:35.125 049 12608.35 39.15 54600.25 88888.00 2016-02-18 04:34:35.250 049 12608.33 39.12 54600.25 88888.00 2016-02-18 04:34:35.375 049 12608.38 39.12 54600.20 88888.00 2016-02-18 04:34:35.500 049 12608.38 39.12 54600.18 88888.00 2016-02-18 04:34:35.625 049 12608.33 39.10 54600.20 88888.00 2016-02-18 04:34:35.750 049 12608.30 39.12 54600.22 88888.00 2016-02-18 04:34:35.875 049 12608.33 39.08 54600.18 88888.00 2016-02-18 04:34:36.000 049 12608.35 39.05 54600.15 88888.00 2016-02-18 04:34:36.125 049 12608.38 39.05 54600.18 88888.00 2016-02-18 04:34:36.250 049 12608.38 39.05 54600.18 88888.00 2016-02-18 04:34:36.375 049 12608.40 39.02 54600.12 88888.00 2016-02-18 04:34:36.500 049 12608.38 39.02 54600.12 88888.00 2016-02-18 04:34:36.625 049 12608.42 39.02 54600.12 88888.00 2016-02-18 04:34:36.750 049 12608.38 39.00 54600.10 88888.00 2016-02-18 04:34:36.875 049 12608.35 39.00 54600.10 88888.00 2016-02-18 04:34:37.000 049 12608.33 39.00 54600.07 88888.00 2016-02-18 04:34:37.125 049 12608.33 38.95 54600.07 88888.00 2016-02-18 04:34:37.250 049 12608.35 38.98 54600.07 88888.00 2016-02-18 04:34:37.375 049 12608.40 38.98 54600.05 88888.00 2016-02-18 04:34:37.500 049 12608.38 39.00 54600.05 88888.00 2016-02-18 04:34:37.625 049 12608.40 38.98 54600.00 88888.00 2016-02-18 04:34:37.750 049 12608.38 38.98 54599.97 88888.00 2016-02-18 04:34:37.875 049 12608.38 38.98 54599.97 88888.00 2016-02-18 04:34:38.000 049 12608.40 38.98 54599.97 88888.00 2016-02-18 04:34:38.125 049 12608.40 38.95 54599.93 88888.00 2016-02-18 04:34:38.250 049 12608.33 38.90 54599.90 88888.00 2016-02-18 04:34:38.375 049 12608.30 38.92 54599.90 88888.00 2016-02-18 04:34:38.500 049 12608.33 38.92 54599.90 88888.00 2016-02-18 04:34:38.625 049 12608.33 38.90 54599.88 88888.00 2016-02-18 04:34:38.750 049 12608.40 38.95 54599.88 88888.00 2016-02-18 04:34:38.875 049 12608.45 38.95 54599.85 88888.00 2016-02-18 04:34:39.000 049 12608.40 38.92 54599.82 88888.00 2016-02-18 04:34:39.125 049 12608.38 38.90 54599.82 88888.00 2016-02-18 04:34:39.250 049 12608.33 38.92 54599.82 88888.00 2016-02-18 04:34:39.375 049 12608.33 38.92 54599.78 88888.00 2016-02-18 04:34:39.500 049 12608.33 38.88 54599.75 88888.00 2016-02-18 04:34:39.625 049 12608.40 38.88 54599.75 88888.00 2016-02-18 04:34:39.750 049 12608.38 38.90 54599.75 88888.00 2016-02-18 04:34:39.875 049 12608.42 38.90 54599.72 88888.00 2016-02-18 04:34:40.000 049 12608.45 38.88 54599.70 88888.00 2016-02-18 04:34:40.125 049 12608.48 38.83 54599.68 88888.00 2016-02-18 04:34:40.250 049 12608.42 38.83 54599.68 88888.00 2016-02-18 04:34:40.375 049 12608.48 38.85 54599.68 88888.00 2016-02-18 04:34:40.500 049 12608.45 38.85 54599.65 88888.00 2016-02-18 04:34:40.625 049 12608.45 38.83 54599.62 88888.00 2016-02-18 04:34:40.750 049 12608.38 38.83 54599.62 88888.00 2016-02-18 04:34:40.875 049 12608.38 38.83 54599.62 88888.00 2016-02-18 04:34:41.000 049 12608.38 38.80 54599.57 88888.00 2016-02-18 04:34:41.125 049 12608.35 38.77 54599.57 88888.00 2016-02-18 04:34:41.250 049 12608.35 38.77 54599.57 88888.00 2016-02-18 04:34:41.375 049 12608.42 38.77 54599.53 88888.00 2016-02-18 04:34:41.500 049 12608.40 38.77 54599.53 88888.00 2016-02-18 04:34:41.625 049 12608.48 38.75 54599.53 88888.00 2016-02-18 04:34:41.750 049 12608.42 38.77 54599.47 88888.00 2016-02-18 04:34:41.875 049 12608.38 38.80 54599.45 88888.00 2016-02-18 04:34:42.000 049 12608.35 38.80 54599.47 88888.00 2016-02-18 04:34:42.125 049 12608.40 38.80 54599.47 88888.00 2016-02-18 04:34:42.250 049 12608.42 38.80 54599.45 88888.00 2016-02-18 04:34:42.375 049 12608.42 38.80 54599.45 88888.00 2016-02-18 04:34:42.500 049 12608.48 38.77 54599.43 88888.00 2016-02-18 04:34:42.625 049 12608.48 38.80 54599.40 88888.00 2016-02-18 04:34:42.750 049 12608.42 38.80 54599.40 88888.00 2016-02-18 04:34:42.875 049 12608.42 38.77 54599.35 88888.00 2016-02-18 04:34:43.000 049 12608.48 38.77 54599.35 88888.00 2016-02-18 04:34:43.125 049 12608.52 38.75 54599.35 88888.00 2016-02-18 04:34:43.250 049 12608.52 38.73 54599.32 88888.00 2016-02-18 04:34:43.375 049 12608.50 38.77 54599.30 88888.00 2016-02-18 04:34:43.500 049 12608.50 38.75 54599.30 88888.00 2016-02-18 04:34:43.625 049 12608.55 38.75 54599.28 88888.00 2016-02-18 04:34:43.750 049 12608.60 38.73 54599.28 88888.00 2016-02-18 04:34:43.875 049 12608.70 38.70 54599.25 88888.00 2016-02-18 04:34:44.000 049 12608.67 38.70 54599.25 88888.00 2016-02-18 04:34:44.125 049 12608.62 38.75 54599.25 88888.00 2016-02-18 04:34:44.250 049 12608.60 38.70 54599.22 88888.00 2016-02-18 04:34:44.375 049 12608.65 38.70 54599.22 88888.00 2016-02-18 04:34:44.500 049 12608.67 38.73 54599.20 88888.00 2016-02-18 04:34:44.625 049 12608.73 38.73 54599.20 88888.00 2016-02-18 04:34:44.750 049 12608.73 38.73 54599.18 88888.00 2016-02-18 04:34:44.875 049 12608.67 38.73 54599.18 88888.00 2016-02-18 04:34:45.000 049 12608.62 38.70 54599.18 88888.00 2016-02-18 04:34:45.125 049 12608.67 38.67 54599.18 88888.00 2016-02-18 04:34:45.250 049 12608.70 38.65 54599.15 88888.00 2016-02-18 04:34:45.375 049 12608.77 38.65 54599.12 88888.00 2016-02-18 04:34:45.500 049 12608.80 38.67 54599.10 88888.00 2016-02-18 04:34:45.625 049 12608.80 38.65 54599.10 88888.00 2016-02-18 04:34:45.750 049 12608.77 38.65 54599.10 88888.00 2016-02-18 04:34:45.875 049 12608.77 38.62 54599.07 88888.00 2016-02-18 04:34:46.000 049 12608.80 38.62 54599.05 88888.00 2016-02-18 04:34:46.125 049 12608.80 38.65 54599.03 88888.00 2016-02-18 04:34:46.250 049 12608.80 38.65 54599.03 88888.00 2016-02-18 04:34:46.375 049 12608.77 38.65 54598.97 88888.00 2016-02-18 04:34:46.500 049 12608.80 38.62 54599.00 88888.00 2016-02-18 04:34:46.625 049 12608.80 38.58 54598.97 88888.00 2016-02-18 04:34:46.750 049 12608.80 38.60 54598.95 88888.00 2016-02-18 04:34:46.875 049 12608.83 38.60 54598.93 88888.00 2016-02-18 04:34:47.000 049 12608.85 38.62 54598.93 88888.00 2016-02-18 04:34:47.125 049 12608.85 38.60 54598.90 88888.00 2016-02-18 04:34:47.250 049 12608.83 38.60 54598.90 88888.00 2016-02-18 04:34:47.375 049 12608.83 38.60 54598.90 88888.00 2016-02-18 04:34:47.500 049 12608.77 38.60 54598.88 88888.00 2016-02-18 04:34:47.625 049 12608.73 38.60 54598.88 88888.00 2016-02-18 04:34:47.750 049 12608.75 38.60 54598.85 88888.00 2016-02-18 04:34:47.875 049 12608.73 38.60 54598.85 88888.00 2016-02-18 04:34:48.000 049 12608.70 38.58 54598.82 88888.00 2016-02-18 04:34:48.125 049 12608.73 38.55 54598.82 88888.00 2016-02-18 04:34:48.250 049 12608.77 38.55 54598.80 88888.00 2016-02-18 04:34:48.375 049 12608.83 38.55 54598.80 88888.00 2016-02-18 04:34:48.500 049 12608.83 38.55 54598.80 88888.00 2016-02-18 04:34:48.625 049 12608.77 38.50 54598.78 88888.00 2016-02-18 04:34:48.750 049 12608.77 38.48 54598.78 88888.00 2016-02-18 04:34:48.875 049 12608.70 38.50 54598.78 88888.00 2016-02-18 04:34:49.000 049 12608.65 38.50 54598.72 88888.00 2016-02-18 04:34:49.125 049 12608.70 38.48 54598.72 88888.00 2016-02-18 04:34:49.250 049 12608.75 38.45 54598.70 88888.00 2016-02-18 04:34:49.375 049 12608.75 38.45 54598.70 88888.00 2016-02-18 04:34:49.500 049 12608.77 38.45 54598.72 88888.00 2016-02-18 04:34:49.625 049 12608.75 38.42 54598.72 88888.00 2016-02-18 04:34:49.750 049 12608.70 38.40 54598.70 88888.00 2016-02-18 04:34:49.875 049 12608.70 38.38 54598.68 88888.00 2016-02-18 04:34:50.000 049 12608.75 38.38 54598.65 88888.00 2016-02-18 04:34:50.125 049 12608.75 38.35 54598.65 88888.00 2016-02-18 04:34:50.250 049 12608.75 38.33 54598.60 88888.00 2016-02-18 04:34:50.375 049 12608.75 38.33 54598.62 88888.00 2016-02-18 04:34:50.500 049 12608.73 38.30 54598.60 88888.00 2016-02-18 04:34:50.625 049 12608.75 38.30 54598.60 88888.00 2016-02-18 04:34:50.750 049 12608.70 38.33 54598.60 88888.00 2016-02-18 04:34:50.875 049 12608.60 38.30 54598.57 88888.00 2016-02-18 04:34:51.000 049 12608.62 38.30 54598.55 88888.00 2016-02-18 04:34:51.125 049 12608.65 38.27 54598.55 88888.00 2016-02-18 04:34:51.250 049 12608.65 38.23 54598.53 88888.00 2016-02-18 04:34:51.375 049 12608.67 38.23 54598.53 88888.00 2016-02-18 04:34:51.500 049 12608.73 38.27 54598.50 88888.00 2016-02-18 04:34:51.625 049 12608.77 38.25 54598.53 88888.00 2016-02-18 04:34:51.750 049 12608.75 38.25 54598.50 88888.00 2016-02-18 04:34:51.875 049 12608.67 38.23 54598.50 88888.00 2016-02-18 04:34:52.000 049 12608.62 38.17 54598.45 88888.00 2016-02-18 04:34:52.125 049 12608.67 38.20 54598.45 88888.00 2016-02-18 04:34:52.250 049 12608.70 38.20 54598.45 88888.00 2016-02-18 04:34:52.375 049 12608.75 38.20 54598.45 88888.00 2016-02-18 04:34:52.500 049 12608.73 38.17 54598.45 88888.00 2016-02-18 04:34:52.625 049 12608.73 38.12 54598.43 88888.00 2016-02-18 04:34:52.750 049 12608.67 38.12 54598.40 88888.00 2016-02-18 04:34:52.875 049 12608.65 38.12 54598.40 88888.00 2016-02-18 04:34:53.000 049 12608.65 38.10 54598.40 88888.00 2016-02-18 04:34:53.125 049 12608.67 38.10 54598.40 88888.00 2016-02-18 04:34:53.250 049 12608.70 38.08 54598.40 88888.00 2016-02-18 04:34:53.375 049 12608.67 38.08 54598.38 88888.00 2016-02-18 04:34:53.500 049 12608.70 38.05 54598.38 88888.00 2016-02-18 04:34:53.625 049 12608.77 38.08 54598.38 88888.00 2016-02-18 04:34:53.750 049 12608.73 38.05 54598.32 88888.00 2016-02-18 04:34:53.875 049 12608.67 38.02 54598.32 88888.00 2016-02-18 04:34:54.000 049 12608.65 38.02 54598.30 88888.00 2016-02-18 04:34:54.125 049 12608.62 38.02 54598.28 88888.00 2016-02-18 04:34:54.250 049 12608.65 38.00 54598.28 88888.00 2016-02-18 04:34:54.375 049 12608.67 38.02 54598.28 88888.00 2016-02-18 04:34:54.500 049 12608.70 38.02 54598.30 88888.00 2016-02-18 04:34:54.625 049 12608.67 38.00 54598.28 88888.00 2016-02-18 04:34:54.750 049 12608.62 37.98 54598.25 88888.00 2016-02-18 04:34:54.875 049 12608.62 37.95 54598.20 88888.00 2016-02-18 04:34:55.000 049 12608.62 37.95 54598.20 88888.00 2016-02-18 04:34:55.125 049 12608.65 37.98 54598.20 88888.00 2016-02-18 04:34:55.250 049 12608.67 37.95 54598.20 88888.00 2016-02-18 04:34:55.375 049 12608.65 37.98 54598.18 88888.00 2016-02-18 04:34:55.500 049 12608.65 37.98 54598.18 88888.00 2016-02-18 04:34:55.625 049 12608.65 37.95 54598.18 88888.00 2016-02-18 04:34:55.750 049 12608.67 37.90 54598.18 88888.00 2016-02-18 04:34:55.875 049 12608.73 37.90 54598.15 88888.00 2016-02-18 04:34:56.000 049 12608.67 37.95 54598.15 88888.00 2016-02-18 04:34:56.125 049 12608.67 37.95 54598.12 88888.00 2016-02-18 04:34:56.250 049 12608.62 37.88 54598.10 88888.00 2016-02-18 04:34:56.375 049 12608.67 37.88 54598.10 88888.00 2016-02-18 04:34:56.500 049 12608.70 37.90 54598.07 88888.00 2016-02-18 04:34:56.625 049 12608.67 37.90 54598.05 88888.00 2016-02-18 04:34:56.750 049 12608.75 37.90 54598.07 88888.00 2016-02-18 04:34:56.875 049 12608.83 37.90 54598.07 88888.00 2016-02-18 04:34:57.000 049 12608.88 37.88 54598.05 88888.00 2016-02-18 04:34:57.125 049 12608.83 37.88 54598.03 88888.00 2016-02-18 04:34:57.250 049 12608.73 37.88 54598.03 88888.00 2016-02-18 04:34:57.375 049 12608.70 37.92 54598.00 88888.00 2016-02-18 04:34:57.500 049 12608.80 37.90 54598.00 88888.00 2016-02-18 04:34:57.625 049 12608.77 37.88 54597.97 88888.00 2016-02-18 04:34:57.750 049 12608.75 37.85 54597.95 88888.00 2016-02-18 04:34:57.875 049 12608.75 37.85 54597.95 88888.00 2016-02-18 04:34:58.000 049 12608.77 37.85 54597.93 88888.00 2016-02-18 04:34:58.125 049 12608.80 37.80 54597.97 88888.00 2016-02-18 04:34:58.250 049 12608.77 37.75 54597.93 88888.00 2016-02-18 04:34:58.375 049 12608.80 37.75 54597.93 88888.00 2016-02-18 04:34:58.500 049 12608.80 37.75 54597.90 88888.00 2016-02-18 04:34:58.625 049 12608.85 37.77 54597.90 88888.00 2016-02-18 04:34:58.750 049 12608.88 37.75 54597.93 88888.00 2016-02-18 04:34:58.875 049 12608.90 37.75 54597.88 88888.00 2016-02-18 04:34:59.000 049 12608.83 37.75 54597.85 88888.00 2016-02-18 04:34:59.125 049 12608.80 37.73 54597.88 88888.00 2016-02-18 04:34:59.250 049 12608.85 37.70 54597.90 88888.00 2016-02-18 04:34:59.375 049 12608.90 37.67 54597.85 88888.00 2016-02-18 04:34:59.500 049 12608.88 37.67 54597.85 88888.00 2016-02-18 04:34:59.625 049 12608.90 37.65 54597.78 88888.00 2016-02-18 04:34:59.750 049 12608.92 37.62 54597.82 88888.00 2016-02-18 04:34:59.875 049 12608.92 37.65 54597.82 88888.00 2016-02-18 04:35:00.000 049 12608.90 37.60 54597.78 88888.00 2016-02-18 04:35:00.125 049 12608.88 37.58 54597.75 88888.00 2016-02-18 04:35:00.250 049 12608.92 37.58 54597.75 88888.00 2016-02-18 04:35:00.375 049 12608.95 37.58 54597.75 88888.00 2016-02-18 04:35:00.500 049 12608.92 37.55 54597.72 88888.00 2016-02-18 04:35:00.625 049 12608.88 37.60 54597.72 88888.00 2016-02-18 04:35:00.750 049 12608.90 37.55 54597.72 88888.00 2016-02-18 04:35:00.875 049 12608.90 37.52 54597.72 88888.00 2016-02-18 04:35:01.000 049 12608.92 37.50 54597.70 88888.00 2016-02-18 04:35:01.125 049 12608.95 37.50 54597.70 88888.00 2016-02-18 04:35:01.250 049 12608.95 37.48 54597.70 88888.00 2016-02-18 04:35:01.375 049 12608.98 37.48 54597.68 88888.00 2016-02-18 04:35:01.500 049 12609.00 37.48 54597.68 88888.00 2016-02-18 04:35:01.625 049 12608.92 37.48 54597.65 88888.00 2016-02-18 04:35:01.750 049 12608.90 37.45 54597.62 88888.00 2016-02-18 04:35:01.875 049 12609.02 37.45 54597.65 88888.00 2016-02-18 04:35:02.000 049 12609.10 37.45 54597.62 88888.00 2016-02-18 04:35:02.125 049 12609.08 37.40 54597.62 88888.00 2016-02-18 04:35:02.250 049 12609.02 37.38 54597.62 88888.00 2016-02-18 04:35:02.375 049 12609.02 37.35 54597.60 88888.00 2016-02-18 04:35:02.500 049 12609.05 37.38 54597.57 88888.00 2016-02-18 04:35:02.625 049 12609.08 37.35 54597.60 88888.00 2016-02-18 04:35:02.750 049 12609.05 37.33 54597.60 88888.00 2016-02-18 04:35:02.875 049 12609.10 37.33 54597.57 88888.00 2016-02-18 04:35:03.000 049 12609.15 37.30 54597.57 88888.00 2016-02-18 04:35:03.125 049 12609.08 37.27 54597.57 88888.00 2016-02-18 04:35:03.250 049 12608.98 37.25 54597.55 88888.00 2016-02-18 04:35:03.375 049 12609.05 37.23 54597.55 88888.00 2016-02-18 04:35:03.500 049 12609.12 37.23 54597.53 88888.00 2016-02-18 04:35:03.625 049 12609.17 37.23 54597.53 88888.00 2016-02-18 04:35:03.750 049 12609.20 37.25 54597.55 88888.00 2016-02-18 04:35:03.875 049 12609.15 37.25 54597.55 88888.00 2016-02-18 04:35:04.000 049 12609.17 37.20 54597.55 88888.00 2016-02-18 04:35:04.125 049 12609.17 37.17 54597.53 88888.00 2016-02-18 04:35:04.250 049 12609.08 37.12 54597.53 88888.00 2016-02-18 04:35:04.375 049 12609.08 37.12 54597.50 88888.00 2016-02-18 04:35:04.500 049 12609.12 37.12 54597.50 88888.00 2016-02-18 04:35:04.625 049 12609.12 37.12 54597.50 88888.00 2016-02-18 04:35:04.750 049 12609.10 37.10 54597.50 88888.00 2016-02-18 04:35:04.875 049 12609.10 37.10 54597.47 88888.00 2016-02-18 04:35:05.000 049 12609.10 37.05 54597.47 88888.00 2016-02-18 04:35:05.125 049 12609.05 37.05 54597.45 88888.00 2016-02-18 04:35:05.250 049 12609.00 37.05 54597.45 88888.00 2016-02-18 04:35:05.375 049 12609.08 37.00 54597.43 88888.00 2016-02-18 04:35:05.500 049 12609.10 37.00 54597.43 88888.00 2016-02-18 04:35:05.625 049 12609.15 37.00 54597.45 88888.00 2016-02-18 04:35:05.750 049 12609.10 37.00 54597.43 88888.00 2016-02-18 04:35:05.875 049 12609.05 37.00 54597.40 88888.00 2016-02-18 04:35:06.000 049 12609.12 37.00 54597.35 88888.00 2016-02-18 04:35:06.125 049 12609.15 36.98 54597.35 88888.00 2016-02-18 04:35:06.250 049 12609.17 36.95 54597.35 88888.00 2016-02-18 04:35:06.375 049 12609.23 36.95 54597.35 88888.00 2016-02-18 04:35:06.500 049 12609.23 36.95 54597.32 88888.00 2016-02-18 04:35:06.625 049 12609.20 36.92 54597.32 88888.00 2016-02-18 04:35:06.750 049 12609.20 36.90 54597.35 88888.00 2016-02-18 04:35:06.875 049 12609.20 36.90 54597.35 88888.00 2016-02-18 04:35:07.000 049 12609.20 36.90 54597.32 88888.00 2016-02-18 04:35:07.125 049 12609.27 36.90 54597.32 88888.00 2016-02-18 04:35:07.250 049 12609.27 36.85 54597.30 88888.00 2016-02-18 04:35:07.375 049 12609.30 36.85 54597.30 88888.00 2016-02-18 04:35:07.500 049 12609.27 36.85 54597.28 88888.00 2016-02-18 04:35:07.625 049 12609.25 36.85 54597.28 88888.00 2016-02-18 04:35:07.750 049 12609.30 36.83 54597.28 88888.00 2016-02-18 04:35:07.875 049 12609.30 36.77 54597.25 88888.00 2016-02-18 04:35:08.000 049 12609.25 36.77 54597.22 88888.00 2016-02-18 04:35:08.125 049 12609.30 36.77 54597.25 88888.00 2016-02-18 04:35:08.250 049 12609.40 36.75 54597.22 88888.00 2016-02-18 04:35:08.375 049 12609.40 36.75 54597.22 88888.00 2016-02-18 04:35:08.500 049 12609.40 36.70 54597.22 88888.00 2016-02-18 04:35:08.625 049 12609.42 36.70 54597.20 88888.00 2016-02-18 04:35:08.750 049 12609.38 36.73 54597.20 88888.00 2016-02-18 04:35:08.875 049 12609.38 36.73 54597.20 88888.00 2016-02-18 04:35:09.000 049 12609.40 36.67 54597.18 88888.00 2016-02-18 04:35:09.125 049 12609.40 36.65 54597.18 88888.00 2016-02-18 04:35:09.250 049 12609.38 36.62 54597.18 88888.00 2016-02-18 04:35:09.375 049 12609.42 36.62 54597.18 88888.00 2016-02-18 04:35:09.500 049 12609.45 36.62 54597.20 88888.00 2016-02-18 04:35:09.625 049 12609.50 36.65 54597.20 88888.00 2016-02-18 04:35:09.750 049 12609.55 36.62 54597.20 88888.00 2016-02-18 04:35:09.875 049 12609.48 36.60 54597.18 88888.00 2016-02-18 04:35:10.000 049 12609.50 36.55 54597.18 88888.00 2016-02-18 04:35:10.125 049 12609.55 36.55 54597.15 88888.00 2016-02-18 04:35:10.250 049 12609.58 36.55 54597.15 88888.00 2016-02-18 04:35:10.375 049 12609.58 36.55 54597.12 88888.00 2016-02-18 04:35:10.500 049 12609.55 36.50 54597.12 88888.00 2016-02-18 04:35:10.625 049 12609.58 36.48 54597.10 88888.00 2016-02-18 04:35:10.750 049 12609.58 36.45 54597.10 88888.00 2016-02-18 04:35:10.875 049 12609.62 36.42 54597.10 88888.00 2016-02-18 04:35:11.000 049 12609.62 36.40 54597.10 88888.00 2016-02-18 04:35:11.125 049 12609.60 36.42 54597.07 88888.00 2016-02-18 04:35:11.250 049 12609.60 36.42 54597.10 88888.00 2016-02-18 04:35:11.375 049 12609.60 36.42 54597.10 88888.00 2016-02-18 04:35:11.500 049 12609.62 36.40 54597.07 88888.00 2016-02-18 04:35:11.625 049 12609.65 36.40 54597.05 88888.00 2016-02-18 04:35:11.750 049 12609.70 36.35 54597.05 88888.00 2016-02-18 04:35:11.875 049 12609.73 36.33 54597.03 88888.00 2016-02-18 04:35:12.000 049 12609.70 36.30 54597.03 88888.00 2016-02-18 04:35:12.125 049 12609.75 36.30 54597.03 88888.00 2016-02-18 04:35:12.250 049 12609.75 36.30 54597.03 88888.00 2016-02-18 04:35:12.375 049 12609.83 36.30 54597.00 88888.00 2016-02-18 04:35:12.500 049 12609.90 36.30 54596.97 88888.00 2016-02-18 04:35:12.625 049 12609.90 36.27 54596.95 88888.00 2016-02-18 04:35:12.750 049 12609.90 36.27 54596.95 88888.00 2016-02-18 04:35:12.875 049 12609.92 36.25 54596.95 88888.00 2016-02-18 04:35:13.000 049 12609.95 36.27 54596.95 88888.00 2016-02-18 04:35:13.125 049 12609.90 36.25 54596.95 88888.00 2016-02-18 04:35:13.250 049 12609.85 36.20 54596.97 88888.00 2016-02-18 04:35:13.375 049 12609.85 36.17 54596.97 88888.00 2016-02-18 04:35:13.500 049 12609.92 36.17 54596.97 88888.00 2016-02-18 04:35:13.625 049 12610.00 36.20 54596.97 88888.00 2016-02-18 04:35:13.750 049 12609.95 36.17 54596.95 88888.00 2016-02-18 04:35:13.875 049 12609.95 36.17 54596.93 88888.00 2016-02-18 04:35:14.000 049 12609.98 36.12 54596.88 88888.00 2016-02-18 04:35:14.125 049 12610.05 36.12 54596.88 88888.00 2016-02-18 04:35:14.250 049 12610.02 36.10 54596.90 88888.00 2016-02-18 04:35:14.375 049 12610.00 36.10 54596.88 88888.00 2016-02-18 04:35:14.500 049 12609.98 36.10 54596.88 88888.00 2016-02-18 04:35:14.625 049 12610.00 36.12 54596.85 88888.00 2016-02-18 04:35:14.750 049 12610.08 36.08 54596.85 88888.00 2016-02-18 04:35:14.875 049 12610.10 36.02 54596.85 88888.00 2016-02-18 04:35:15.000 049 12610.08 36.02 54596.85 88888.00 2016-02-18 04:35:15.125 049 12610.05 36.02 54596.85 88888.00 2016-02-18 04:35:15.250 049 12610.10 36.00 54596.85 88888.00 2016-02-18 04:35:15.375 049 12610.17 36.00 54596.82 88888.00 2016-02-18 04:35:15.500 049 12610.15 35.95 54596.82 88888.00 2016-02-18 04:35:15.625 049 12610.15 35.98 54596.82 88888.00 2016-02-18 04:35:15.750 049 12610.15 35.98 54596.82 88888.00 2016-02-18 04:35:15.875 049 12610.20 35.98 54596.82 88888.00 2016-02-18 04:35:16.000 049 12610.23 35.95 54596.82 88888.00 2016-02-18 04:35:16.125 049 12610.25 35.92 54596.80 88888.00 2016-02-18 04:35:16.250 049 12610.23 35.88 54596.80 88888.00 2016-02-18 04:35:16.375 049 12610.17 35.90 54596.80 88888.00 2016-02-18 04:35:16.500 049 12610.20 35.88 54596.80 88888.00 2016-02-18 04:35:16.625 049 12610.20 35.90 54596.78 88888.00 2016-02-18 04:35:16.750 049 12610.20 35.90 54596.78 88888.00 2016-02-18 04:35:16.875 049 12610.20 35.88 54596.78 88888.00 2016-02-18 04:35:17.000 049 12610.23 35.88 54596.75 88888.00 2016-02-18 04:35:17.125 049 12610.25 35.88 54596.75 88888.00 2016-02-18 04:35:17.250 049 12610.27 35.85 54596.75 88888.00 2016-02-18 04:35:17.375 049 12610.30 35.85 54596.75 88888.00 2016-02-18 04:35:17.500 049 12610.30 35.83 54596.75 88888.00 2016-02-18 04:35:17.625 049 12610.27 35.80 54596.75 88888.00 2016-02-18 04:35:17.750 049 12610.27 35.77 54596.75 88888.00 2016-02-18 04:35:17.875 049 12610.33 35.80 54596.75 88888.00 2016-02-18 04:35:18.000 049 12610.38 35.75 54596.70 88888.00 2016-02-18 04:35:18.125 049 12610.40 35.75 54596.70 88888.00 2016-02-18 04:35:18.250 049 12610.35 35.73 54596.68 88888.00 2016-02-18 04:35:18.375 049 12610.38 35.73 54596.68 88888.00 2016-02-18 04:35:18.500 049 12610.38 35.70 54596.65 88888.00 2016-02-18 04:35:18.625 049 12610.40 35.70 54596.68 88888.00 2016-02-18 04:35:18.750 049 12610.38 35.67 54596.70 88888.00 2016-02-18 04:35:18.875 049 12610.40 35.67 54596.70 88888.00 2016-02-18 04:35:19.000 049 12610.45 35.65 54596.68 88888.00 2016-02-18 04:35:19.125 049 12610.40 35.60 54596.68 88888.00 2016-02-18 04:35:19.250 049 12610.38 35.58 54596.68 88888.00 2016-02-18 04:35:19.375 049 12610.42 35.58 54596.65 88888.00 2016-02-18 04:35:19.500 049 12610.48 35.60 54596.68 88888.00 2016-02-18 04:35:19.625 049 12610.55 35.58 54596.68 88888.00 2016-02-18 04:35:19.750 049 12610.58 35.58 54596.68 88888.00 2016-02-18 04:35:19.875 049 12610.58 35.58 54596.65 88888.00 2016-02-18 04:35:20.000 049 12610.55 35.55 54596.62 88888.00 2016-02-18 04:35:20.125 049 12610.58 35.55 54596.62 88888.00 2016-02-18 04:35:20.250 049 12610.55 35.52 54596.62 88888.00 2016-02-18 04:35:20.375 049 12610.55 35.52 54596.62 88888.00 2016-02-18 04:35:20.500 049 12610.58 35.55 54596.60 88888.00 2016-02-18 04:35:20.625 049 12610.58 35.55 54596.60 88888.00 2016-02-18 04:35:20.750 049 12610.62 35.50 54596.62 88888.00 2016-02-18 04:35:20.875 049 12610.70 35.48 54596.60 88888.00 2016-02-18 04:35:21.000 049 12610.70 35.48 54596.60 88888.00 2016-02-18 04:35:21.125 049 12610.70 35.50 54596.60 88888.00 2016-02-18 04:35:21.250 049 12610.65 35.45 54596.60 88888.00 2016-02-18 04:35:21.375 049 12610.65 35.45 54596.55 88888.00 2016-02-18 04:35:21.500 049 12610.62 35.40 54596.57 88888.00 2016-02-18 04:35:21.625 049 12610.67 35.42 54596.55 88888.00 2016-02-18 04:35:21.750 049 12610.73 35.40 54596.55 88888.00 2016-02-18 04:35:21.875 049 12610.73 35.38 54596.55 88888.00 2016-02-18 04:35:22.000 049 12610.73 35.35 54596.55 88888.00 2016-02-18 04:35:22.125 049 12610.75 35.35 54596.53 88888.00 2016-02-18 04:35:22.250 049 12610.75 35.35 54596.55 88888.00 2016-02-18 04:35:22.375 049 12610.77 35.33 54596.53 88888.00 2016-02-18 04:35:22.500 049 12610.77 35.35 54596.53 88888.00 2016-02-18 04:35:22.625 049 12610.77 35.35 54596.50 88888.00 2016-02-18 04:35:22.750 049 12610.80 35.33 54596.47 88888.00 2016-02-18 04:35:22.875 049 12610.83 35.30 54596.50 88888.00 2016-02-18 04:35:23.000 049 12610.85 35.25 54596.50 88888.00 2016-02-18 04:35:23.125 049 12610.85 35.23 54596.50 88888.00 2016-02-18 04:35:23.250 049 12610.83 35.23 54596.50 88888.00 2016-02-18 04:35:23.375 049 12610.90 35.20 54596.50 88888.00 2016-02-18 04:35:23.500 049 12610.95 35.20 54596.47 88888.00 2016-02-18 04:35:23.625 049 12610.95 35.15 54596.45 88888.00 2016-02-18 04:35:23.750 049 12610.90 35.15 54596.47 88888.00 2016-02-18 04:35:23.875 049 12610.85 35.15 54596.50 88888.00 2016-02-18 04:35:24.000 049 12610.83 35.15 54596.53 88888.00 2016-02-18 04:35:24.125 049 12610.80 35.15 54596.50 88888.00 2016-02-18 04:35:24.250 049 12610.80 35.10 54596.50 88888.00 2016-02-18 04:35:24.375 049 12610.83 35.10 54596.47 88888.00 2016-02-18 04:35:24.500 049 12610.85 35.08 54596.47 88888.00 2016-02-18 04:35:24.625 049 12610.90 35.05 54596.50 88888.00 2016-02-18 04:35:24.750 049 12610.95 35.02 54596.47 88888.00 2016-02-18 04:35:24.875 049 12610.92 35.02 54596.45 88888.00 2016-02-18 04:35:25.000 049 12610.92 35.00 54596.45 88888.00 2016-02-18 04:35:25.125 049 12610.92 35.00 54596.50 88888.00 2016-02-18 04:35:25.250 049 12610.92 34.95 54596.50 88888.00 2016-02-18 04:35:25.375 049 12610.90 34.95 54596.45 88888.00 2016-02-18 04:35:25.500 049 12610.92 34.98 54596.45 88888.00 2016-02-18 04:35:25.625 049 12610.95 34.95 54596.47 88888.00 2016-02-18 04:35:25.750 049 12610.92 34.92 54596.47 88888.00 2016-02-18 04:35:25.875 049 12610.92 34.88 54596.47 88888.00 2016-02-18 04:35:26.000 049 12610.95 34.90 54596.45 88888.00 2016-02-18 04:35:26.125 049 12611.00 34.83 54596.45 88888.00 2016-02-18 04:35:26.250 049 12610.95 34.80 54596.45 88888.00 2016-02-18 04:35:26.375 049 12610.95 34.80 54596.45 88888.00 2016-02-18 04:35:26.500 049 12610.95 34.80 54596.45 88888.00 2016-02-18 04:35:26.625 049 12611.00 34.77 54596.45 88888.00 2016-02-18 04:35:26.750 049 12611.00 34.77 54596.43 88888.00 2016-02-18 04:35:26.875 049 12611.00 34.73 54596.43 88888.00 2016-02-18 04:35:27.000 049 12611.02 34.73 54596.40 88888.00 2016-02-18 04:35:27.125 049 12611.08 34.70 54596.40 88888.00 2016-02-18 04:35:27.250 049 12611.10 34.75 54596.40 88888.00 2016-02-18 04:35:27.375 049 12611.10 34.73 54596.40 88888.00 2016-02-18 04:35:27.500 049 12611.10 34.75 54596.40 88888.00 2016-02-18 04:35:27.625 049 12611.08 34.67 54596.40 88888.00 2016-02-18 04:35:27.750 049 12611.08 34.65 54596.38 88888.00 2016-02-18 04:35:27.875 049 12611.05 34.62 54596.40 88888.00 2016-02-18 04:35:28.000 049 12611.05 34.65 54596.40 88888.00 2016-02-18 04:35:28.125 049 12611.10 34.65 54596.40 88888.00 2016-02-18 04:35:28.250 049 12611.08 34.62 54596.40 88888.00 2016-02-18 04:35:28.375 049 12611.05 34.65 54596.38 88888.00 2016-02-18 04:35:28.500 049 12611.00 34.62 54596.40 88888.00 2016-02-18 04:35:28.625 049 12610.95 34.60 54596.40 88888.00 2016-02-18 04:35:28.750 049 12611.05 34.58 54596.38 88888.00 2016-02-18 04:35:28.875 049 12611.12 34.58 54596.38 88888.00 2016-02-18 04:35:29.000 049 12611.12 34.55 54596.35 88888.00 2016-02-18 04:35:29.125 049 12611.10 34.52 54596.38 88888.00 2016-02-18 04:35:29.250 049 12611.17 34.50 54596.35 88888.00 2016-02-18 04:35:29.375 049 12611.20 34.50 54596.35 88888.00 2016-02-18 04:35:29.500 049 12611.17 34.50 54596.35 88888.00 2016-02-18 04:35:29.625 049 12611.12 34.52 54596.32 88888.00 2016-02-18 04:35:29.750 049 12611.20 34.48 54596.32 88888.00 2016-02-18 04:35:29.875 049 12611.23 34.48 54596.32 88888.00 2016-02-18 04:35:30.000 049 12611.27 34.50 54596.32 88888.00 2016-02-18 04:35:30.125 049 12611.27 34.50 54596.35 88888.00 2016-02-18 04:35:30.250 049 12611.25 34.45 54596.32 88888.00 2016-02-18 04:35:30.375 049 12611.25 34.45 54596.35 88888.00 2016-02-18 04:35:30.500 049 12611.30 34.42 54596.30 88888.00 2016-02-18 04:35:30.625 049 12611.35 34.45 54596.30 88888.00 2016-02-18 04:35:30.750 049 12611.33 34.42 54596.30 88888.00 2016-02-18 04:35:30.875 049 12611.33 34.42 54596.30 88888.00 2016-02-18 04:35:31.000 049 12611.30 34.40 54596.30 88888.00 2016-02-18 04:35:31.125 049 12611.33 34.40 54596.32 88888.00 2016-02-18 04:35:31.250 049 12611.35 34.42 54596.32 88888.00 2016-02-18 04:35:31.375 049 12611.35 34.42 54596.32 88888.00 2016-02-18 04:35:31.500 049 12611.38 34.42 54596.30 88888.00 2016-02-18 04:35:31.625 049 12611.35 34.38 54596.30 88888.00 2016-02-18 04:35:31.750 049 12611.35 34.38 54596.28 88888.00 2016-02-18 04:35:31.875 049 12611.38 34.38 54596.25 88888.00 2016-02-18 04:35:32.000 049 12611.40 34.35 54596.25 88888.00 2016-02-18 04:35:32.125 049 12611.42 34.33 54596.25 88888.00 2016-02-18 04:35:32.250 049 12611.48 34.30 54596.28 88888.00 2016-02-18 04:35:32.375 049 12611.50 34.30 54596.28 88888.00 2016-02-18 04:35:32.500 049 12611.42 34.27 54596.25 88888.00 2016-02-18 04:35:32.625 049 12611.38 34.30 54596.25 88888.00 2016-02-18 04:35:32.750 049 12611.48 34.30 54596.28 88888.00 2016-02-18 04:35:32.875 049 12611.50 34.27 54596.28 88888.00 2016-02-18 04:35:33.000 049 12611.50 34.20 54596.25 88888.00 2016-02-18 04:35:33.125 049 12611.58 34.23 54596.25 88888.00 2016-02-18 04:35:33.250 049 12611.55 34.23 54596.25 88888.00 2016-02-18 04:35:33.375 049 12611.60 34.23 54596.22 88888.00 2016-02-18 04:35:33.500 049 12611.62 34.17 54596.25 88888.00 2016-02-18 04:35:33.625 049 12611.60 34.12 54596.25 88888.00 2016-02-18 04:35:33.750 049 12611.60 34.15 54596.22 88888.00 2016-02-18 04:35:33.875 049 12611.60 34.15 54596.22 88888.00 2016-02-18 04:35:34.000 049 12611.60 34.12 54596.22 88888.00 2016-02-18 04:35:34.125 049 12611.62 34.10 54596.28 88888.00 2016-02-18 04:35:34.250 049 12611.62 34.10 54596.28 88888.00 2016-02-18 04:35:34.375 049 12611.65 34.10 54596.28 88888.00 2016-02-18 04:35:34.500 049 12611.67 34.05 54596.28 88888.00 2016-02-18 04:35:34.625 049 12611.73 34.08 54596.28 88888.00 2016-02-18 04:35:34.750 049 12611.75 34.08 54596.28 88888.00 2016-02-18 04:35:34.875 049 12611.67 34.08 54596.28 88888.00 2016-02-18 04:35:35.000 049 12611.70 34.05 54596.25 88888.00 2016-02-18 04:35:35.125 049 12611.83 34.02 54596.25 88888.00 2016-02-18 04:35:35.250 049 12611.80 33.98 54596.22 88888.00 2016-02-18 04:35:35.375 049 12611.73 33.95 54596.22 88888.00 2016-02-18 04:35:35.500 049 12611.67 33.92 54596.22 88888.00 2016-02-18 04:35:35.625 049 12611.75 33.95 54596.22 88888.00 2016-02-18 04:35:35.750 049 12611.77 33.95 54596.25 88888.00 2016-02-18 04:35:35.875 049 12611.77 33.90 54596.20 88888.00 2016-02-18 04:35:36.000 049 12611.80 33.90 54596.22 88888.00 2016-02-18 04:35:36.125 049 12611.83 33.90 54596.20 88888.00 2016-02-18 04:35:36.250 049 12611.83 33.88 54596.25 88888.00 2016-02-18 04:35:36.375 049 12611.83 33.88 54596.20 88888.00 2016-02-18 04:35:36.500 049 12611.83 33.85 54596.22 88888.00 2016-02-18 04:35:36.625 049 12611.83 33.85 54596.25 88888.00 2016-02-18 04:35:36.750 049 12611.85 33.85 54596.22 88888.00 2016-02-18 04:35:36.875 049 12611.92 33.80 54596.22 88888.00 2016-02-18 04:35:37.000 049 12611.95 33.77 54596.20 88888.00 2016-02-18 04:35:37.125 049 12611.92 33.75 54596.20 88888.00 2016-02-18 04:35:37.250 049 12611.85 33.77 54596.22 88888.00 2016-02-18 04:35:37.375 049 12611.83 33.75 54596.22 88888.00 2016-02-18 04:35:37.500 049 12611.77 33.75 54596.20 88888.00 2016-02-18 04:35:37.625 049 12611.80 33.73 54596.20 88888.00 2016-02-18 04:35:37.750 049 12611.83 33.70 54596.20 88888.00 2016-02-18 04:35:37.875 049 12611.80 33.67 54596.22 88888.00 2016-02-18 04:35:38.000 049 12611.77 33.67 54596.18 88888.00 2016-02-18 04:35:38.125 049 12611.80 33.67 54596.22 88888.00 2016-02-18 04:35:38.250 049 12611.80 33.65 54596.20 88888.00 2016-02-18 04:35:38.375 049 12611.85 33.62 54596.18 88888.00 2016-02-18 04:35:38.500 049 12611.90 33.60 54596.18 88888.00 2016-02-18 04:35:38.625 049 12611.90 33.58 54596.20 88888.00 2016-02-18 04:35:38.750 049 12611.92 33.58 54596.20 88888.00 2016-02-18 04:35:38.875 049 12611.92 33.60 54596.18 88888.00 2016-02-18 04:35:39.000 049 12611.88 33.55 54596.18 88888.00 2016-02-18 04:35:39.125 049 12611.92 33.55 54596.20 88888.00 2016-02-18 04:35:39.250 049 12611.98 33.55 54596.18 88888.00 2016-02-18 04:35:39.375 049 12612.00 33.55 54596.20 88888.00 2016-02-18 04:35:39.500 049 12611.95 33.52 54596.22 88888.00 2016-02-18 04:35:39.625 049 12611.95 33.52 54596.22 88888.00 2016-02-18 04:35:39.750 049 12612.00 33.50 54596.20 88888.00 2016-02-18 04:35:39.875 049 12612.00 33.50 54596.20 88888.00 2016-02-18 04:35:40.000 049 12611.98 33.50 54596.18 88888.00 2016-02-18 04:35:40.125 049 12611.98 33.50 54596.20 88888.00 2016-02-18 04:35:40.250 049 12611.98 33.42 54596.20 88888.00 2016-02-18 04:35:40.375 049 12612.00 33.40 54596.20 88888.00 2016-02-18 04:35:40.500 049 12612.05 33.42 54596.18 88888.00 2016-02-18 04:35:40.625 049 12612.10 33.40 54596.18 88888.00 2016-02-18 04:35:40.750 049 12612.12 33.38 54596.18 88888.00 2016-02-18 04:35:40.875 049 12612.15 33.38 54596.15 88888.00 2016-02-18 04:35:41.000 049 12612.12 33.38 54596.15 88888.00 2016-02-18 04:35:41.125 049 12612.08 33.38 54596.18 88888.00 2016-02-18 04:35:41.250 049 12612.10 33.35 54596.12 88888.00 2016-02-18 04:35:41.375 049 12612.23 33.35 54596.15 88888.00 2016-02-18 04:35:41.500 049 12612.27 33.38 54596.15 88888.00 2016-02-18 04:35:41.625 049 12612.25 33.33 54596.18 88888.00 2016-02-18 04:35:41.750 049 12612.30 33.33 54596.18 88888.00 2016-02-18 04:35:41.875 049 12612.33 33.33 54596.18 88888.00 2016-02-18 04:35:42.000 049 12612.35 33.30 54596.15 88888.00 2016-02-18 04:35:42.125 049 12612.30 33.30 54596.15 88888.00 2016-02-18 04:35:42.250 049 12612.33 33.27 54596.18 88888.00 2016-02-18 04:35:42.375 049 12612.35 33.25 54596.18 88888.00 2016-02-18 04:35:42.500 049 12612.35 33.25 54596.18 88888.00 2016-02-18 04:35:42.625 049 12612.38 33.27 54596.18 88888.00 2016-02-18 04:35:42.750 049 12612.40 33.27 54596.18 88888.00 2016-02-18 04:35:42.875 049 12612.40 33.27 54596.18 88888.00 2016-02-18 04:35:43.000 049 12612.45 33.27 54596.12 88888.00 2016-02-18 04:35:43.125 049 12612.48 33.25 54596.12 88888.00 2016-02-18 04:35:43.250 049 12612.45 33.20 54596.12 88888.00 2016-02-18 04:35:43.375 049 12612.48 33.20 54596.12 88888.00 2016-02-18 04:35:43.500 049 12612.50 33.20 54596.15 88888.00 2016-02-18 04:35:43.625 049 12612.52 33.20 54596.15 88888.00 2016-02-18 04:35:43.750 049 12612.58 33.20 54596.12 88888.00 2016-02-18 04:35:43.875 049 12612.62 33.20 54596.10 88888.00 2016-02-18 04:35:44.000 049 12612.58 33.17 54596.10 88888.00 2016-02-18 04:35:44.125 049 12612.58 33.15 54596.12 88888.00 2016-02-18 04:35:44.250 049 12612.55 33.12 54596.10 88888.00 2016-02-18 04:35:44.375 049 12612.60 33.15 54596.10 88888.00 2016-02-18 04:35:44.500 049 12612.62 33.17 54596.10 88888.00 2016-02-18 04:35:44.625 049 12612.67 33.17 54596.10 88888.00 2016-02-18 04:35:44.750 049 12612.80 33.12 54596.07 88888.00 2016-02-18 04:35:44.875 049 12612.85 33.15 54596.07 88888.00 2016-02-18 04:35:45.000 049 12612.85 33.12 54596.05 88888.00 2016-02-18 04:35:45.125 049 12612.83 33.10 54596.07 88888.00 2016-02-18 04:35:45.250 049 12612.85 33.10 54596.07 88888.00 2016-02-18 04:35:45.375 049 12612.92 33.10 54596.05 88888.00 2016-02-18 04:35:45.500 049 12612.95 33.10 54596.07 88888.00 2016-02-18 04:35:45.625 049 12612.95 33.10 54596.10 88888.00 2016-02-18 04:35:45.750 049 12612.98 33.05 54596.10 88888.00 2016-02-18 04:35:45.875 049 12613.02 33.05 54596.10 88888.00 2016-02-18 04:35:46.000 049 12613.02 33.05 54596.12 88888.00 2016-02-18 04:35:46.125 049 12613.05 33.02 54596.10 88888.00 2016-02-18 04:35:46.250 049 12613.00 33.02 54596.12 88888.00 2016-02-18 04:35:46.375 049 12613.10 33.00 54596.12 88888.00 2016-02-18 04:35:46.500 049 12613.20 32.98 54596.12 88888.00 2016-02-18 04:35:46.625 049 12613.20 32.98 54596.10 88888.00 2016-02-18 04:35:46.750 049 12613.23 32.98 54596.07 88888.00 2016-02-18 04:35:46.875 049 12613.20 32.95 54596.12 88888.00 2016-02-18 04:35:47.000 049 12613.25 32.90 54596.10 88888.00 2016-02-18 04:35:47.125 049 12613.30 32.90 54596.10 88888.00 2016-02-18 04:35:47.250 049 12613.30 32.92 54596.10 88888.00 2016-02-18 04:35:47.375 049 12613.30 32.90 54596.07 88888.00 2016-02-18 04:35:47.500 049 12613.30 32.85 54596.07 88888.00 2016-02-18 04:35:47.625 049 12613.30 32.88 54596.07 88888.00 2016-02-18 04:35:47.750 049 12613.35 32.90 54596.07 88888.00 2016-02-18 04:35:47.875 049 12613.42 32.88 54596.10 88888.00 2016-02-18 04:35:48.000 049 12613.42 32.85 54596.07 88888.00 2016-02-18 04:35:48.125 049 12613.45 32.85 54596.07 88888.00 2016-02-18 04:35:48.250 049 12613.50 32.85 54596.07 88888.00 2016-02-18 04:35:48.375 049 12613.55 32.88 54596.07 88888.00 2016-02-18 04:35:48.500 049 12613.52 32.88 54596.07 88888.00 2016-02-18 04:35:48.625 049 12613.60 32.85 54596.10 88888.00 2016-02-18 04:35:48.750 049 12613.60 32.85 54596.07 88888.00 2016-02-18 04:35:48.875 049 12613.60 32.83 54596.07 88888.00 2016-02-18 04:35:49.000 049 12613.55 32.80 54596.05 88888.00 2016-02-18 04:35:49.125 049 12613.50 32.80 54596.05 88888.00 2016-02-18 04:35:49.250 049 12613.50 32.77 54596.05 88888.00 2016-02-18 04:35:49.375 049 12613.55 32.77 54596.03 88888.00 2016-02-18 04:35:49.500 049 12613.52 32.77 54596.00 88888.00 2016-02-18 04:35:49.625 049 12613.55 32.77 54596.05 88888.00 2016-02-18 04:35:49.750 049 12613.60 32.77 54596.05 88888.00 2016-02-18 04:35:49.875 049 12613.62 32.80 54596.05 88888.00 2016-02-18 04:35:50.000 049 12613.60 32.77 54596.03 88888.00 2016-02-18 04:35:50.125 049 12613.60 32.75 54596.03 88888.00 2016-02-18 04:35:50.250 049 12613.62 32.73 54596.05 88888.00 2016-02-18 04:35:50.375 049 12613.70 32.77 54596.05 88888.00 2016-02-18 04:35:50.500 049 12613.70 32.75 54596.05 88888.00 2016-02-18 04:35:50.625 049 12613.70 32.73 54596.05 88888.00 2016-02-18 04:35:50.750 049 12613.73 32.73 54596.05 88888.00 2016-02-18 04:35:50.875 049 12613.77 32.73 54596.05 88888.00 2016-02-18 04:35:51.000 049 12613.83 32.73 54596.03 88888.00 2016-02-18 04:35:51.125 049 12613.90 32.70 54596.05 88888.00 2016-02-18 04:35:51.250 049 12613.90 32.67 54596.05 88888.00 2016-02-18 04:35:51.375 049 12613.92 32.67 54596.05 88888.00 2016-02-18 04:35:51.500 049 12613.95 32.67 54596.03 88888.00 2016-02-18 04:35:51.625 049 12613.92 32.65 54596.03 88888.00 2016-02-18 04:35:51.750 049 12613.95 32.67 54596.05 88888.00 2016-02-18 04:35:51.875 049 12613.95 32.65 54596.05 88888.00 2016-02-18 04:35:52.000 049 12614.00 32.65 54596.05 88888.00 2016-02-18 04:35:52.125 049 12614.02 32.65 54596.07 88888.00 2016-02-18 04:35:52.250 049 12614.00 32.65 54596.07 88888.00 2016-02-18 04:35:52.375 049 12614.02 32.62 54596.07 88888.00 2016-02-18 04:35:52.500 049 12614.05 32.60 54596.07 88888.00 2016-02-18 04:35:52.625 049 12614.02 32.62 54596.05 88888.00 2016-02-18 04:35:52.750 049 12614.02 32.62 54596.05 88888.00 2016-02-18 04:35:52.875 049 12614.05 32.58 54596.05 88888.00 2016-02-18 04:35:53.000 049 12614.12 32.55 54596.05 88888.00 2016-02-18 04:35:53.125 049 12614.12 32.55 54596.07 88888.00 2016-02-18 04:35:53.250 049 12614.05 32.55 54596.05 88888.00 2016-02-18 04:35:53.375 049 12614.10 32.58 54596.05 88888.00 2016-02-18 04:35:53.500 049 12614.10 32.55 54596.05 88888.00 2016-02-18 04:35:53.625 049 12614.17 32.55 54596.05 88888.00 2016-02-18 04:35:53.750 049 12614.25 32.55 54596.07 88888.00 2016-02-18 04:35:53.875 049 12614.27 32.52 54596.07 88888.00 2016-02-18 04:35:54.000 049 12614.30 32.50 54596.05 88888.00 2016-02-18 04:35:54.125 049 12614.33 32.48 54596.07 88888.00 2016-02-18 04:35:54.250 049 12614.30 32.48 54596.07 88888.00 2016-02-18 04:35:54.375 049 12614.33 32.50 54596.07 88888.00 2016-02-18 04:35:54.500 049 12614.35 32.50 54596.05 88888.00 2016-02-18 04:35:54.625 049 12614.35 32.48 54596.05 88888.00 2016-02-18 04:35:54.750 049 12614.35 32.48 54596.05 88888.00 2016-02-18 04:35:54.875 049 12614.38 32.48 54596.05 88888.00 2016-02-18 04:35:55.000 049 12614.40 32.42 54596.05 88888.00 2016-02-18 04:35:55.125 049 12614.45 32.42 54596.05 88888.00 2016-02-18 04:35:55.250 049 12614.45 32.42 54596.10 88888.00 2016-02-18 04:35:55.375 049 12614.40 32.45 54596.10 88888.00 2016-02-18 04:35:55.500 049 12614.38 32.42 54596.10 88888.00 2016-02-18 04:35:55.625 049 12614.45 32.42 54596.10 88888.00 2016-02-18 04:35:55.750 049 12614.50 32.40 54596.10 88888.00 2016-02-18 04:35:55.875 049 12614.48 32.38 54596.12 88888.00 2016-02-18 04:35:56.000 049 12614.45 32.35 54596.10 88888.00 2016-02-18 04:35:56.125 049 12614.48 32.35 54596.12 88888.00 2016-02-18 04:35:56.250 049 12614.48 32.35 54596.12 88888.00 2016-02-18 04:35:56.375 049 12614.50 32.35 54596.12 88888.00 2016-02-18 04:35:56.500 049 12614.52 32.33 54596.15 88888.00 2016-02-18 04:35:56.625 049 12614.62 32.35 54596.15 88888.00 2016-02-18 04:35:56.750 049 12614.70 32.33 54596.12 88888.00 2016-02-18 04:35:56.875 049 12614.73 32.33 54596.12 88888.00 2016-02-18 04:35:57.000 049 12614.67 32.33 54596.15 88888.00 2016-02-18 04:35:57.125 049 12614.62 32.30 54596.15 88888.00 2016-02-18 04:35:57.250 049 12614.67 32.27 54596.15 88888.00 2016-02-18 04:35:57.375 049 12614.75 32.25 54596.12 88888.00 2016-02-18 04:35:57.500 049 12614.73 32.27 54596.12 88888.00 2016-02-18 04:35:57.625 049 12614.70 32.27 54596.10 88888.00 2016-02-18 04:35:57.750 049 12614.70 32.30 54596.12 88888.00 2016-02-18 04:35:57.875 049 12614.77 32.27 54596.18 88888.00 2016-02-18 04:35:58.000 049 12614.83 32.23 54596.15 88888.00 2016-02-18 04:35:58.125 049 12614.77 32.25 54596.12 88888.00 2016-02-18 04:35:58.250 049 12614.75 32.25 54596.12 88888.00 2016-02-18 04:35:58.375 049 12614.80 32.23 54596.12 88888.00 2016-02-18 04:35:58.500 049 12614.88 32.20 54596.15 88888.00 2016-02-18 04:35:58.625 049 12614.90 32.20 54596.12 88888.00 2016-02-18 04:35:58.750 049 12614.95 32.20 54596.15 88888.00 2016-02-18 04:35:58.875 049 12615.00 32.23 54596.15 88888.00 2016-02-18 04:35:59.000 049 12615.00 32.20 54596.15 88888.00 2016-02-18 04:35:59.125 049 12615.02 32.15 54596.18 88888.00 2016-02-18 04:35:59.250 049 12615.02 32.17 54596.18 88888.00 2016-02-18 04:35:59.375 049 12615.02 32.15 54596.20 88888.00 2016-02-18 04:35:59.500 049 12615.05 32.15 54596.20 88888.00 2016-02-18 04:35:59.625 049 12615.05 32.15 54596.20 88888.00 2016-02-18 04:35:59.750 049 12615.02 32.15 54596.20 88888.00 2016-02-18 04:35:59.875 049 12615.02 32.12 54596.22 88888.00 2016-02-18 04:36:00.000 049 12615.02 32.10 54596.20 88888.00 2016-02-18 04:36:00.125 049 12615.08 32.10 54596.20 88888.00 2016-02-18 04:36:00.250 049 12615.12 32.12 54596.22 88888.00 2016-02-18 04:36:00.375 049 12615.15 32.12 54596.18 88888.00 2016-02-18 04:36:00.500 049 12615.12 32.10 54596.18 88888.00 2016-02-18 04:36:00.625 049 12615.15 32.12 54596.20 88888.00 2016-02-18 04:36:00.750 049 12615.17 32.10 54596.20 88888.00 2016-02-18 04:36:00.875 049 12615.15 32.08 54596.18 88888.00 2016-02-18 04:36:01.000 049 12615.17 32.08 54596.22 88888.00 2016-02-18 04:36:01.125 049 12615.20 32.08 54596.22 88888.00 2016-02-18 04:36:01.250 049 12615.25 32.05 54596.20 88888.00 2016-02-18 04:36:01.375 049 12615.27 32.05 54596.20 88888.00 2016-02-18 04:36:01.500 049 12615.33 32.05 54596.18 88888.00 2016-02-18 04:36:01.625 049 12615.33 32.08 54596.20 88888.00 2016-02-18 04:36:01.750 049 12615.33 32.08 54596.22 88888.00 2016-02-18 04:36:01.875 049 12615.27 32.05 54596.20 88888.00 2016-02-18 04:36:02.000 049 12615.27 32.02 54596.22 88888.00 2016-02-18 04:36:02.125 049 12615.35 32.05 54596.22 88888.00 2016-02-18 04:36:02.250 049 12615.38 32.00 54596.20 88888.00 2016-02-18 04:36:02.375 049 12615.40 32.00 54596.22 88888.00 2016-02-18 04:36:02.500 049 12615.33 32.02 54596.25 88888.00 2016-02-18 04:36:02.625 049 12615.35 32.02 54596.25 88888.00 2016-02-18 04:36:02.750 049 12615.40 32.05 54596.28 88888.00 2016-02-18 04:36:02.875 049 12615.40 32.02 54596.25 88888.00 2016-02-18 04:36:03.000 049 12615.40 32.00 54596.22 88888.00 2016-02-18 04:36:03.125 049 12615.40 32.00 54596.28 88888.00 2016-02-18 04:36:03.250 049 12615.40 31.98 54596.25 88888.00 2016-02-18 04:36:03.375 049 12615.40 31.98 54596.25 88888.00 2016-02-18 04:36:03.500 049 12615.45 32.00 54596.25 88888.00 2016-02-18 04:36:03.625 049 12615.48 32.00 54596.25 88888.00 2016-02-18 04:36:03.750 049 12615.42 32.00 54596.30 88888.00 2016-02-18 04:36:03.875 049 12615.48 32.00 54596.30 88888.00 2016-02-18 04:36:04.000 049 12615.55 31.98 54596.30 88888.00 2016-02-18 04:36:04.125 049 12615.58 31.98 54596.32 88888.00 2016-02-18 04:36:04.250 049 12615.55 31.98 54596.32 88888.00 2016-02-18 04:36:04.375 049 12615.58 32.00 54596.32 88888.00 2016-02-18 04:36:04.500 049 12615.60 32.00 54596.30 88888.00 2016-02-18 04:36:04.625 049 12615.62 31.98 54596.30 88888.00 2016-02-18 04:36:04.750 049 12615.62 31.95 54596.32 88888.00 2016-02-18 04:36:04.875 049 12615.55 31.95 54596.28 88888.00 2016-02-18 04:36:05.000 049 12615.60 31.95 54596.32 88888.00 2016-02-18 04:36:05.125 049 12615.62 31.95 54596.35 88888.00 2016-02-18 04:36:05.250 049 12615.62 31.98 54596.35 88888.00 2016-02-18 04:36:05.375 049 12615.65 31.95 54596.38 88888.00 2016-02-18 04:36:05.500 049 12615.65 31.95 54596.35 88888.00 2016-02-18 04:36:05.625 049 12615.65 31.98 54596.32 88888.00 2016-02-18 04:36:05.750 049 12615.65 31.95 54596.38 88888.00 2016-02-18 04:36:05.875 049 12615.67 31.93 54596.35 88888.00 2016-02-18 04:36:06.000 049 12615.67 31.90 54596.35 88888.00 2016-02-18 04:36:06.125 049 12615.73 31.88 54596.35 88888.00 2016-02-18 04:36:06.250 049 12615.75 31.85 54596.38 88888.00 2016-02-18 04:36:06.375 049 12615.83 31.88 54596.35 88888.00 2016-02-18 04:36:06.500 049 12615.80 31.88 54596.35 88888.00 2016-02-18 04:36:06.625 049 12615.83 31.88 54596.35 88888.00 2016-02-18 04:36:06.750 049 12615.77 31.85 54596.35 88888.00 2016-02-18 04:36:06.875 049 12615.73 31.82 54596.40 88888.00 2016-02-18 04:36:07.000 049 12615.77 31.80 54596.38 88888.00 2016-02-18 04:36:07.125 049 12615.77 31.77 54596.40 88888.00 2016-02-18 04:36:07.250 049 12615.80 31.75 54596.40 88888.00 2016-02-18 04:36:07.375 049 12615.85 31.75 54596.40 88888.00 2016-02-18 04:36:07.500 049 12615.90 31.75 54596.40 88888.00 2016-02-18 04:36:07.625 049 12615.95 31.77 54596.43 88888.00 2016-02-18 04:36:07.750 049 12616.00 31.77 54596.43 88888.00 2016-02-18 04:36:07.875 049 12616.00 31.73 54596.40 88888.00 2016-02-18 04:36:08.000 049 12616.00 31.73 54596.40 88888.00 2016-02-18 04:36:08.125 049 12616.02 31.70 54596.43 88888.00 2016-02-18 04:36:08.250 049 12616.10 31.73 54596.45 88888.00 2016-02-18 04:36:08.375 049 12616.17 31.75 54596.45 88888.00 2016-02-18 04:36:08.500 049 12616.12 31.75 54596.47 88888.00 2016-02-18 04:36:08.625 049 12616.08 31.70 54596.45 88888.00 2016-02-18 04:36:08.750 049 12616.08 31.68 54596.45 88888.00 2016-02-18 04:36:08.875 049 12616.05 31.70 54596.45 88888.00 2016-02-18 04:36:09.000 049 12616.10 31.68 54596.45 88888.00 2016-02-18 04:36:09.125 049 12616.15 31.65 54596.47 88888.00 2016-02-18 04:36:09.250 049 12616.15 31.62 54596.47 88888.00 2016-02-18 04:36:09.375 049 12616.12 31.62 54596.47 88888.00 2016-02-18 04:36:09.500 049 12616.12 31.62 54596.47 88888.00 2016-02-18 04:36:09.625 049 12616.15 31.62 54596.47 88888.00 2016-02-18 04:36:09.750 049 12616.20 31.65 54596.47 88888.00 2016-02-18 04:36:09.875 049 12616.27 31.65 54596.47 88888.00 2016-02-18 04:36:10.000 049 12616.23 31.62 54596.47 88888.00 2016-02-18 04:36:10.125 049 12616.23 31.62 54596.47 88888.00 2016-02-18 04:36:10.250 049 12616.20 31.55 54596.47 88888.00 2016-02-18 04:36:10.375 049 12616.23 31.60 54596.53 88888.00 2016-02-18 04:36:10.500 049 12616.27 31.60 54596.53 88888.00 2016-02-18 04:36:10.625 049 12616.23 31.55 54596.53 88888.00 2016-02-18 04:36:10.750 049 12616.23 31.52 54596.53 88888.00 2016-02-18 04:36:10.875 049 12616.27 31.55 54596.53 88888.00 2016-02-18 04:36:11.000 049 12616.33 31.55 54596.50 88888.00 2016-02-18 04:36:11.125 049 12616.30 31.52 54596.53 88888.00 2016-02-18 04:36:11.250 049 12616.25 31.50 54596.57 88888.00 2016-02-18 04:36:11.375 049 12616.27 31.50 54596.55 88888.00 2016-02-18 04:36:11.500 049 12616.27 31.52 54596.55 88888.00 2016-02-18 04:36:11.625 049 12616.27 31.52 54596.55 88888.00 2016-02-18 04:36:11.750 049 12616.30 31.48 54596.57 88888.00 2016-02-18 04:36:11.875 049 12616.33 31.45 54596.57 88888.00 2016-02-18 04:36:12.000 049 12616.27 31.48 54596.60 88888.00 2016-02-18 04:36:12.125 049 12616.33 31.45 54596.65 88888.00 2016-02-18 04:36:12.250 049 12616.33 31.48 54596.65 88888.00 2016-02-18 04:36:12.375 049 12616.35 31.45 54596.62 88888.00 2016-02-18 04:36:12.500 049 12616.35 31.40 54596.62 88888.00 2016-02-18 04:36:12.625 049 12616.40 31.40 54596.62 88888.00 2016-02-18 04:36:12.750 049 12616.45 31.40 54596.62 88888.00 2016-02-18 04:36:12.875 049 12616.50 31.38 54596.62 88888.00 2016-02-18 04:36:13.000 049 12616.48 31.40 54596.62 88888.00 2016-02-18 04:36:13.125 049 12616.48 31.38 54596.65 88888.00 2016-02-18 04:36:13.250 049 12616.52 31.40 54596.65 88888.00 2016-02-18 04:36:13.375 049 12616.60 31.40 54596.65 88888.00 2016-02-18 04:36:13.500 049 12616.60 31.35 54596.68 88888.00 2016-02-18 04:36:13.625 049 12616.52 31.38 54596.65 88888.00 2016-02-18 04:36:13.750 049 12616.45 31.35 54596.65 88888.00 2016-02-18 04:36:13.875 049 12616.40 31.38 54596.65 88888.00 2016-02-18 04:36:14.000 049 12616.50 31.35 54596.65 88888.00 2016-02-18 04:36:14.125 049 12616.58 31.32 54596.70 88888.00 2016-02-18 04:36:14.250 049 12616.60 31.32 54596.72 88888.00 2016-02-18 04:36:14.375 049 12616.62 31.30 54596.72 88888.00 2016-02-18 04:36:14.500 049 12616.60 31.27 54596.72 88888.00 2016-02-18 04:36:14.625 049 12616.55 31.30 54596.72 88888.00 2016-02-18 04:36:14.750 049 12616.62 31.32 54596.75 88888.00 2016-02-18 04:36:14.875 049 12616.65 31.32 54596.75 88888.00 2016-02-18 04:36:15.000 049 12616.55 31.30 54596.75 88888.00 2016-02-18 04:36:15.125 049 12616.58 31.27 54596.72 88888.00 2016-02-18 04:36:15.250 049 12616.62 31.27 54596.72 88888.00 2016-02-18 04:36:15.375 049 12616.70 31.25 54596.72 88888.00 2016-02-18 04:36:15.500 049 12616.73 31.23 54596.75 88888.00 2016-02-18 04:36:15.625 049 12616.73 31.25 54596.75 88888.00 2016-02-18 04:36:15.750 049 12616.73 31.23 54596.78 88888.00 2016-02-18 04:36:15.875 049 12616.70 31.23 54596.80 88888.00 2016-02-18 04:36:16.000 049 12616.77 31.23 54596.80 88888.00 2016-02-18 04:36:16.125 049 12616.83 31.23 54596.82 88888.00 2016-02-18 04:36:16.250 049 12616.85 31.23 54596.80 88888.00 2016-02-18 04:36:16.375 049 12616.83 31.20 54596.82 88888.00 2016-02-18 04:36:16.500 049 12616.80 31.20 54596.85 88888.00 2016-02-18 04:36:16.625 049 12616.80 31.20 54596.85 88888.00 2016-02-18 04:36:16.750 049 12616.77 31.15 54596.85 88888.00 2016-02-18 04:36:16.875 049 12616.80 31.15 54596.85 88888.00 2016-02-18 04:36:17.000 049 12616.80 31.18 54596.82 88888.00 2016-02-18 04:36:17.125 049 12616.85 31.18 54596.80 88888.00 2016-02-18 04:36:17.250 049 12616.88 31.12 54596.82 88888.00 2016-02-18 04:36:17.375 049 12616.85 31.15 54596.88 88888.00 2016-02-18 04:36:17.500 049 12616.80 31.15 54596.88 88888.00 2016-02-18 04:36:17.625 049 12616.83 31.15 54596.88 88888.00 2016-02-18 04:36:17.750 049 12616.83 31.12 54596.88 88888.00 2016-02-18 04:36:17.875 049 12616.90 31.12 54596.90 88888.00 2016-02-18 04:36:18.000 049 12616.92 31.12 54596.90 88888.00 2016-02-18 04:36:18.125 049 12616.88 31.07 54596.93 88888.00 2016-02-18 04:36:18.250 049 12616.90 31.05 54596.93 88888.00 2016-02-18 04:36:18.375 049 12616.98 31.05 54596.95 88888.00 2016-02-18 04:36:18.500 049 12617.00 31.07 54596.95 88888.00 2016-02-18 04:36:18.625 049 12617.02 31.10 54596.95 88888.00 2016-02-18 04:36:18.750 049 12616.98 31.07 54596.93 88888.00 2016-02-18 04:36:18.875 049 12616.98 31.05 54596.93 88888.00 2016-02-18 04:36:19.000 049 12617.00 31.02 54596.93 88888.00 2016-02-18 04:36:19.125 049 12616.95 31.00 54596.97 88888.00 2016-02-18 04:36:19.250 049 12616.88 31.00 54596.97 88888.00 2016-02-18 04:36:19.375 049 12616.98 31.00 54596.97 88888.00 2016-02-18 04:36:19.500 049 12617.00 30.98 54597.00 88888.00 2016-02-18 04:36:19.625 049 12617.00 31.00 54596.97 88888.00 2016-02-18 04:36:19.750 049 12617.10 31.00 54597.00 88888.00 2016-02-18 04:36:19.875 049 12617.12 30.95 54597.05 88888.00 2016-02-18 04:36:20.000 049 12617.12 30.95 54597.03 88888.00 2016-02-18 04:36:20.125 049 12617.12 30.95 54597.03 88888.00 2016-02-18 04:36:20.250 049 12617.15 30.90 54597.03 88888.00 2016-02-18 04:36:20.375 049 12617.23 30.90 54597.05 88888.00 2016-02-18 04:36:20.500 049 12617.20 30.88 54597.05 88888.00 2016-02-18 04:36:20.625 049 12617.17 30.85 54597.05 88888.00 2016-02-18 04:36:20.750 049 12617.15 30.85 54597.07 88888.00 2016-02-18 04:36:20.875 049 12617.20 30.85 54597.05 88888.00 2016-02-18 04:36:21.000 049 12617.20 30.82 54597.07 88888.00 2016-02-18 04:36:21.125 049 12617.20 30.85 54597.07 88888.00 2016-02-18 04:36:21.250 049 12617.17 30.82 54597.07 88888.00 2016-02-18 04:36:21.375 049 12617.20 30.80 54597.07 88888.00 2016-02-18 04:36:21.500 049 12617.15 30.80 54597.10 88888.00 2016-02-18 04:36:21.625 049 12617.12 30.82 54597.10 88888.00 2016-02-18 04:36:21.750 049 12617.20 30.82 54597.12 88888.00 2016-02-18 04:36:21.875 049 12617.27 30.80 54597.15 88888.00 2016-02-18 04:36:22.000 049 12617.30 30.77 54597.15 88888.00 2016-02-18 04:36:22.125 049 12617.30 30.75 54597.18 88888.00 2016-02-18 04:36:22.250 049 12617.27 30.75 54597.18 88888.00 2016-02-18 04:36:22.375 049 12617.33 30.75 54597.15 88888.00 2016-02-18 04:36:22.500 049 12617.35 30.73 54597.18 88888.00 2016-02-18 04:36:22.625 049 12617.33 30.70 54597.18 88888.00 2016-02-18 04:36:22.750 049 12617.27 30.70 54597.18 88888.00 2016-02-18 04:36:22.875 049 12617.30 30.70 54597.18 88888.00 2016-02-18 04:36:23.000 049 12617.33 30.73 54597.15 88888.00 2016-02-18 04:36:23.125 049 12617.33 30.70 54597.20 88888.00 2016-02-18 04:36:23.250 049 12617.35 30.65 54597.22 88888.00 2016-02-18 04:36:23.375 049 12617.38 30.65 54597.22 88888.00 2016-02-18 04:36:23.500 049 12617.40 30.70 54597.22 88888.00 2016-02-18 04:36:23.625 049 12617.35 30.68 54597.22 88888.00 2016-02-18 04:36:23.750 049 12617.35 30.62 54597.22 88888.00 2016-02-18 04:36:23.875 049 12617.38 30.62 54597.22 88888.00 2016-02-18 04:36:24.000 049 12617.40 30.65 54597.22 88888.00 2016-02-18 04:36:24.125 049 12617.38 30.65 54597.28 88888.00 2016-02-18 04:36:24.250 049 12617.38 30.60 54597.28 88888.00 2016-02-18 04:36:24.375 049 12617.42 30.62 54597.28 88888.00 2016-02-18 04:36:24.500 049 12617.42 30.60 54597.30 88888.00 2016-02-18 04:36:24.625 049 12617.42 30.57 54597.30 88888.00 2016-02-18 04:36:24.750 049 12617.42 30.57 54597.32 88888.00 2016-02-18 04:36:24.875 049 12617.40 30.60 54597.35 88888.00 2016-02-18 04:36:25.000 049 12617.38 30.55 54597.32 88888.00 2016-02-18 04:36:25.125 049 12617.35 30.52 54597.35 88888.00 2016-02-18 04:36:25.250 049 12617.35 30.50 54597.32 88888.00 2016-02-18 04:36:25.375 049 12617.35 30.50 54597.35 88888.00 2016-02-18 04:36:25.500 049 12617.33 30.50 54597.38 88888.00 2016-02-18 04:36:25.625 049 12617.40 30.50 54597.38 88888.00 2016-02-18 04:36:25.750 049 12617.45 30.45 54597.38 88888.00 2016-02-18 04:36:25.875 049 12617.40 30.45 54597.35 88888.00 2016-02-18 04:36:26.000 049 12617.38 30.43 54597.38 88888.00 2016-02-18 04:36:26.125 049 12617.38 30.43 54597.43 88888.00 2016-02-18 04:36:26.250 049 12617.40 30.40 54597.45 88888.00 2016-02-18 04:36:26.375 049 12617.38 30.40 54597.45 88888.00 2016-02-18 04:36:26.500 049 12617.35 30.38 54597.45 88888.00 2016-02-18 04:36:26.625 049 12617.35 30.40 54597.45 88888.00 2016-02-18 04:36:26.750 049 12617.35 30.40 54597.47 88888.00 2016-02-18 04:36:26.875 049 12617.40 30.38 54597.43 88888.00 2016-02-18 04:36:27.000 049 12617.45 30.35 54597.45 88888.00 2016-02-18 04:36:27.125 049 12617.48 30.35 54597.47 88888.00 2016-02-18 04:36:27.250 049 12617.40 30.35 54597.47 88888.00 2016-02-18 04:36:27.375 049 12617.42 30.35 54597.50 88888.00 2016-02-18 04:36:27.500 049 12617.45 30.35 54597.50 88888.00 2016-02-18 04:36:27.625 049 12617.45 30.32 54597.50 88888.00 2016-02-18 04:36:27.750 049 12617.48 30.30 54597.53 88888.00 2016-02-18 04:36:27.875 049 12617.50 30.25 54597.50 88888.00 2016-02-18 04:36:28.000 049 12617.50 30.27 54597.50 88888.00 2016-02-18 04:36:28.125 049 12617.48 30.27 54597.55 88888.00 2016-02-18 04:36:28.250 049 12617.50 30.27 54597.55 88888.00 2016-02-18 04:36:28.375 049 12617.50 30.27 54597.55 88888.00 2016-02-18 04:36:28.500 049 12617.42 30.23 54597.57 88888.00 2016-02-18 04:36:28.625 049 12617.45 30.20 54597.57 88888.00 2016-02-18 04:36:28.750 049 12617.50 30.23 54597.57 88888.00 2016-02-18 04:36:28.875 049 12617.48 30.25 54597.60 88888.00 2016-02-18 04:36:29.000 049 12617.45 30.23 54597.57 88888.00 2016-02-18 04:36:29.125 049 12617.52 30.18 54597.60 88888.00 2016-02-18 04:36:29.250 049 12617.55 30.15 54597.62 88888.00 2016-02-18 04:36:29.375 049 12617.52 30.15 54597.60 88888.00 2016-02-18 04:36:29.500 049 12617.45 30.15 54597.62 88888.00 2016-02-18 04:36:29.625 049 12617.45 30.15 54597.65 88888.00 2016-02-18 04:36:29.750 049 12617.52 30.12 54597.62 88888.00 2016-02-18 04:36:29.875 049 12617.50 30.10 54597.62 88888.00 2016-02-18 04:36:30.000 049 12617.42 30.07 54597.62 88888.00 2016-02-18 04:36:30.125 049 12617.35 30.07 54597.68 88888.00 2016-02-18 04:36:30.250 049 12617.38 30.05 54597.70 88888.00 2016-02-18 04:36:30.375 049 12617.48 30.07 54597.68 88888.00 2016-02-18 04:36:30.500 049 12617.48 30.07 54597.65 88888.00 2016-02-18 04:36:30.625 049 12617.48 30.05 54597.70 88888.00 2016-02-18 04:36:30.750 049 12617.50 30.02 54597.70 88888.00 2016-02-18 04:36:30.875 049 12617.50 30.05 54597.72 88888.00 2016-02-18 04:36:31.000 049 12617.52 30.07 54597.70 88888.00 2016-02-18 04:36:31.125 049 12617.58 30.05 54597.75 88888.00 2016-02-18 04:36:31.250 049 12617.62 30.05 54597.75 88888.00 2016-02-18 04:36:31.375 049 12617.62 30.05 54597.78 88888.00 2016-02-18 04:36:31.500 049 12617.62 30.02 54597.78 88888.00 2016-02-18 04:36:31.625 049 12617.58 30.00 54597.78 88888.00 2016-02-18 04:36:31.750 049 12617.55 30.00 54597.80 88888.00 2016-02-18 04:36:31.875 049 12617.52 30.02 54597.80 88888.00 2016-02-18 04:36:32.000 049 12617.50 30.02 54597.80 88888.00 2016-02-18 04:36:32.125 049 12617.58 30.02 54597.80 88888.00 2016-02-18 04:36:32.250 049 12617.60 30.00 54597.82 88888.00 2016-02-18 04:36:32.375 049 12617.60 29.98 54597.85 88888.00 2016-02-18 04:36:32.500 049 12617.62 30.00 54597.85 88888.00 2016-02-18 04:36:32.625 049 12617.58 30.02 54597.85 88888.00 2016-02-18 04:36:32.750 049 12617.55 30.02 54597.88 88888.00 2016-02-18 04:36:32.875 049 12617.60 30.00 54597.88 88888.00 2016-02-18 04:36:33.000 049 12617.65 29.98 54597.85 88888.00 2016-02-18 04:36:33.125 049 12617.60 30.00 54597.90 88888.00 2016-02-18 04:36:33.250 049 12617.58 29.98 54597.88 88888.00 2016-02-18 04:36:33.375 049 12617.52 29.98 54597.88 88888.00 2016-02-18 04:36:33.500 049 12617.55 30.00 54597.93 88888.00 2016-02-18 04:36:33.625 049 12617.60 29.95 54597.93 88888.00 2016-02-18 04:36:33.750 049 12617.62 29.95 54597.95 88888.00 2016-02-18 04:36:33.875 049 12617.60 29.93 54597.95 88888.00 2016-02-18 04:36:34.000 049 12617.60 29.90 54597.95 88888.00 2016-02-18 04:36:34.125 049 12617.60 29.90 54597.97 88888.00 2016-02-18 04:36:34.250 049 12617.58 29.85 54597.97 88888.00 2016-02-18 04:36:34.375 049 12617.60 29.88 54597.95 88888.00 2016-02-18 04:36:34.500 049 12617.58 29.88 54597.97 88888.00 2016-02-18 04:36:34.625 049 12617.52 29.90 54598.03 88888.00 2016-02-18 04:36:34.750 049 12617.58 29.88 54598.03 88888.00 2016-02-18 04:36:34.875 049 12617.62 29.85 54598.00 88888.00 2016-02-18 04:36:35.000 049 12617.62 29.85 54598.00 88888.00 2016-02-18 04:36:35.125 049 12617.60 29.85 54598.03 88888.00 2016-02-18 04:36:35.250 049 12617.62 29.85 54598.05 88888.00 2016-02-18 04:36:35.375 049 12617.65 29.85 54598.05 88888.00 2016-02-18 04:36:35.500 049 12617.60 29.85 54598.05 88888.00 2016-02-18 04:36:35.625 049 12617.60 29.85 54598.10 88888.00 2016-02-18 04:36:35.750 049 12617.62 29.82 54598.07 88888.00 2016-02-18 04:36:35.875 049 12617.62 29.82 54598.07 88888.00 2016-02-18 04:36:36.000 049 12617.60 29.82 54598.10 88888.00 2016-02-18 04:36:36.125 049 12617.60 29.77 54598.12 88888.00 2016-02-18 04:36:36.250 049 12617.62 29.77 54598.15 88888.00 2016-02-18 04:36:36.375 049 12617.60 29.75 54598.18 88888.00 2016-02-18 04:36:36.500 049 12617.62 29.77 54598.15 88888.00 2016-02-18 04:36:36.625 049 12617.65 29.77 54598.18 88888.00 2016-02-18 04:36:36.750 049 12617.67 29.77 54598.18 88888.00 2016-02-18 04:36:36.875 049 12617.62 29.77 54598.15 88888.00 2016-02-18 04:36:37.000 049 12617.60 29.75 54598.15 88888.00 2016-02-18 04:36:37.125 049 12617.60 29.73 54598.22 88888.00 2016-02-18 04:36:37.250 049 12617.62 29.73 54598.20 88888.00 2016-02-18 04:36:37.375 049 12617.62 29.73 54598.22 88888.00 2016-02-18 04:36:37.500 049 12617.60 29.68 54598.22 88888.00 2016-02-18 04:36:37.625 049 12617.62 29.65 54598.22 88888.00 2016-02-18 04:36:37.750 049 12617.62 29.62 54598.28 88888.00 2016-02-18 04:36:37.875 049 12617.65 29.62 54598.28 88888.00 2016-02-18 04:36:38.000 049 12617.70 29.62 54598.25 88888.00 2016-02-18 04:36:38.125 049 12617.67 29.62 54598.28 88888.00 2016-02-18 04:36:38.250 049 12617.62 29.60 54598.32 88888.00 2016-02-18 04:36:38.375 049 12617.67 29.60 54598.30 88888.00 2016-02-18 04:36:38.500 049 12617.73 29.57 54598.32 88888.00 2016-02-18 04:36:38.625 049 12617.67 29.57 54598.32 88888.00 2016-02-18 04:36:38.750 049 12617.62 29.55 54598.32 88888.00 2016-02-18 04:36:38.875 049 12617.67 29.55 54598.35 88888.00 2016-02-18 04:36:39.000 049 12617.70 29.52 54598.35 88888.00 2016-02-18 04:36:39.125 049 12617.70 29.52 54598.38 88888.00 2016-02-18 04:36:39.250 049 12617.70 29.50 54598.38 88888.00 2016-02-18 04:36:39.375 049 12617.75 29.52 54598.38 88888.00 2016-02-18 04:36:39.500 049 12617.73 29.52 54598.43 88888.00 2016-02-18 04:36:39.625 049 12617.70 29.52 54598.45 88888.00 2016-02-18 04:36:39.750 049 12617.73 29.50 54598.43 88888.00 2016-02-18 04:36:39.875 049 12617.70 29.48 54598.43 88888.00 2016-02-18 04:36:40.000 049 12617.67 29.48 54598.43 88888.00 2016-02-18 04:36:40.125 049 12617.67 29.48 54598.45 88888.00 2016-02-18 04:36:40.250 049 12617.65 29.45 54598.47 88888.00 2016-02-18 04:36:40.375 049 12617.62 29.48 54598.47 88888.00 2016-02-18 04:36:40.500 049 12617.60 29.48 54598.47 88888.00 2016-02-18 04:36:40.625 049 12617.65 29.45 54598.45 88888.00 2016-02-18 04:36:40.750 049 12617.70 29.43 54598.47 88888.00 2016-02-18 04:36:40.875 049 12617.67 29.43 54598.47 88888.00 2016-02-18 04:36:41.000 049 12617.62 29.38 54598.45 88888.00 2016-02-18 04:36:41.125 049 12617.65 29.35 54598.47 88888.00 2016-02-18 04:36:41.250 049 12617.67 29.35 54598.47 88888.00 2016-02-18 04:36:41.375 049 12617.75 29.32 54598.53 88888.00 2016-02-18 04:36:41.500 049 12617.73 29.35 54598.50 88888.00 2016-02-18 04:36:41.625 049 12617.70 29.32 54598.50 88888.00 2016-02-18 04:36:41.750 049 12617.70 29.30 54598.55 88888.00 2016-02-18 04:36:41.875 049 12617.73 29.30 54598.57 88888.00 2016-02-18 04:36:42.000 049 12617.73 29.30 54598.57 88888.00 2016-02-18 04:36:42.125 049 12617.67 29.30 54598.60 88888.00 2016-02-18 04:36:42.250 049 12617.67 29.27 54598.60 88888.00 2016-02-18 04:36:42.375 049 12617.67 29.23 54598.62 88888.00 2016-02-18 04:36:42.500 049 12617.67 29.20 54598.65 88888.00 2016-02-18 04:36:42.625 049 12617.70 29.23 54598.62 88888.00 2016-02-18 04:36:42.750 049 12617.73 29.25 54598.62 88888.00 2016-02-18 04:36:42.875 049 12617.73 29.25 54598.62 88888.00 2016-02-18 04:36:43.000 049 12617.70 29.23 54598.65 88888.00 2016-02-18 04:36:43.125 049 12617.73 29.23 54598.65 88888.00 2016-02-18 04:36:43.250 049 12617.73 29.20 54598.68 88888.00 2016-02-18 04:36:43.375 049 12617.77 29.23 54598.70 88888.00 2016-02-18 04:36:43.500 049 12617.80 29.18 54598.72 88888.00 2016-02-18 04:36:43.625 049 12617.75 29.18 54598.72 88888.00 2016-02-18 04:36:43.750 049 12617.65 29.18 54598.72 88888.00 2016-02-18 04:36:43.875 049 12617.67 29.15 54598.78 88888.00 2016-02-18 04:36:44.000 049 12617.73 29.15 54598.75 88888.00 2016-02-18 04:36:44.125 049 12617.70 29.12 54598.75 88888.00 2016-02-18 04:36:44.250 049 12617.65 29.05 54598.75 88888.00 2016-02-18 04:36:44.375 049 12617.62 29.10 54598.75 88888.00 2016-02-18 04:36:44.500 049 12617.67 29.07 54598.80 88888.00 2016-02-18 04:36:44.625 049 12617.67 29.07 54598.85 88888.00 2016-02-18 04:36:44.750 049 12617.62 29.02 54598.82 88888.00 2016-02-18 04:36:44.875 049 12617.62 29.02 54598.85 88888.00 2016-02-18 04:36:45.000 049 12617.67 29.02 54598.85 88888.00 2016-02-18 04:36:45.125 049 12617.65 29.02 54598.88 88888.00 2016-02-18 04:36:45.250 049 12617.67 29.00 54598.93 88888.00 2016-02-18 04:36:45.375 049 12617.65 29.00 54598.90 88888.00 2016-02-18 04:36:45.500 049 12617.60 29.02 54598.90 88888.00 2016-02-18 04:36:45.625 049 12617.55 28.98 54598.90 88888.00 2016-02-18 04:36:45.750 049 12617.62 28.95 54598.90 88888.00 2016-02-18 04:36:45.875 049 12617.70 28.95 54598.90 88888.00 2016-02-18 04:36:46.000 049 12617.65 28.95 54598.93 88888.00 2016-02-18 04:36:46.125 049 12617.58 28.93 54598.93 88888.00 2016-02-18 04:36:46.250 049 12617.60 28.88 54598.93 88888.00 2016-02-18 04:36:46.375 049 12617.65 28.88 54598.93 88888.00 2016-02-18 04:36:46.500 049 12617.67 28.90 54598.93 88888.00 2016-02-18 04:36:46.625 049 12617.62 28.88 54598.97 88888.00 2016-02-18 04:36:46.750 049 12617.58 28.85 54599.00 88888.00 2016-02-18 04:36:46.875 049 12617.55 28.85 54599.00 88888.00 2016-02-18 04:36:47.000 049 12617.52 28.82 54599.03 88888.00 2016-02-18 04:36:47.125 049 12617.58 28.80 54599.00 88888.00 2016-02-18 04:36:47.250 049 12617.58 28.80 54599.03 88888.00 2016-02-18 04:36:47.375 049 12617.55 28.80 54599.05 88888.00 2016-02-18 04:36:47.500 049 12617.60 28.77 54599.07 88888.00 2016-02-18 04:36:47.625 049 12617.62 28.77 54599.03 88888.00 2016-02-18 04:36:47.750 049 12617.60 28.75 54599.07 88888.00 2016-02-18 04:36:47.875 049 12617.52 28.73 54599.07 88888.00 2016-02-18 04:36:48.000 049 12617.52 28.75 54599.10 88888.00 2016-02-18 04:36:48.125 049 12617.48 28.73 54599.10 88888.00 2016-02-18 04:36:48.250 049 12617.42 28.68 54599.12 88888.00 2016-02-18 04:36:48.375 049 12617.45 28.65 54599.10 88888.00 2016-02-18 04:36:48.500 049 12617.52 28.68 54599.12 88888.00 2016-02-18 04:36:48.625 049 12617.55 28.68 54599.15 88888.00 2016-02-18 04:36:48.750 049 12617.48 28.68 54599.15 88888.00 2016-02-18 04:36:48.875 049 12617.45 28.65 54599.15 88888.00 2016-02-18 04:36:49.000 049 12617.48 28.62 54599.15 88888.00 2016-02-18 04:36:49.125 049 12617.42 28.60 54599.18 88888.00 2016-02-18 04:36:49.250 049 12617.42 28.60 54599.20 88888.00 2016-02-18 04:36:49.375 049 12617.40 28.57 54599.20 88888.00 2016-02-18 04:36:49.500 049 12617.35 28.60 54599.22 88888.00 2016-02-18 04:36:49.625 049 12617.38 28.60 54599.22 88888.00 2016-02-18 04:36:49.750 049 12617.42 28.60 54599.22 88888.00 2016-02-18 04:36:49.875 049 12617.45 28.60 54599.25 88888.00 2016-02-18 04:36:50.000 049 12617.48 28.57 54599.25 88888.00 2016-02-18 04:36:50.125 049 12617.42 28.57 54599.25 88888.00 2016-02-18 04:36:50.250 049 12617.42 28.55 54599.28 88888.00 2016-02-18 04:36:50.375 049 12617.42 28.52 54599.28 88888.00 2016-02-18 04:36:50.500 049 12617.42 28.50 54599.30 88888.00 2016-02-18 04:36:50.625 049 12617.42 28.48 54599.30 88888.00 2016-02-18 04:36:50.750 049 12617.40 28.48 54599.30 88888.00 2016-02-18 04:36:50.875 049 12617.40 28.52 54599.32 88888.00 2016-02-18 04:36:51.000 049 12617.40 28.45 54599.32 88888.00 2016-02-18 04:36:51.125 049 12617.38 28.43 54599.35 88888.00 2016-02-18 04:36:51.250 049 12617.42 28.40 54599.38 88888.00 2016-02-18 04:36:51.375 049 12617.48 28.43 54599.38 88888.00 2016-02-18 04:36:51.500 049 12617.45 28.45 54599.38 88888.00 2016-02-18 04:36:51.625 049 12617.48 28.40 54599.38 88888.00 2016-02-18 04:36:51.750 049 12617.48 28.38 54599.40 88888.00 2016-02-18 04:36:51.875 049 12617.50 28.40 54599.40 88888.00 2016-02-18 04:36:52.000 049 12617.48 28.40 54599.43 88888.00 2016-02-18 04:36:52.125 049 12617.50 28.40 54599.43 88888.00 2016-02-18 04:36:52.250 049 12617.45 28.35 54599.45 88888.00 2016-02-18 04:36:52.375 049 12617.40 28.32 54599.43 88888.00 2016-02-18 04:36:52.500 049 12617.40 28.35 54599.47 88888.00 2016-02-18 04:36:52.625 049 12617.40 28.35 54599.47 88888.00 2016-02-18 04:36:52.750 049 12617.40 28.35 54599.47 88888.00 2016-02-18 04:36:52.875 049 12617.38 28.32 54599.47 88888.00 2016-02-18 04:36:53.000 049 12617.40 28.32 54599.50 88888.00 2016-02-18 04:36:53.125 049 12617.50 28.32 54599.53 88888.00 2016-02-18 04:36:53.250 049 12617.48 28.27 54599.55 88888.00 2016-02-18 04:36:53.375 049 12617.42 28.30 54599.53 88888.00 2016-02-18 04:36:53.500 049 12617.40 28.27 54599.55 88888.00 2016-02-18 04:36:53.625 049 12617.40 28.27 54599.55 88888.00 2016-02-18 04:36:53.750 049 12617.38 28.23 54599.55 88888.00 2016-02-18 04:36:53.875 049 12617.30 28.12 54599.57 88888.00 2016-02-18 04:36:54.000 049 12617.25 28.18 54599.55 88888.00 2016-02-18 04:36:54.125 049 12617.27 28.23 54599.57 88888.00 2016-02-18 04:36:54.250 049 12617.33 28.18 54599.60 88888.00 2016-02-18 04:36:54.375 049 12617.35 28.18 54599.60 88888.00 2016-02-18 04:36:54.500 049 12617.30 28.15 54599.62 88888.00 2016-02-18 04:36:54.625 049 12617.30 28.10 54599.60 88888.00 2016-02-18 04:36:54.750 049 12617.25 28.12 54599.60 88888.00 2016-02-18 04:36:54.875 049 12617.27 28.07 54599.62 88888.00 2016-02-18 04:36:55.000 049 12617.38 28.12 54599.65 88888.00 2016-02-18 04:36:55.125 049 12617.38 28.10 54599.65 88888.00 2016-02-18 04:36:55.250 049 12617.35 28.07 54599.70 88888.00 2016-02-18 04:36:55.375 049 12617.33 28.07 54599.70 88888.00 2016-02-18 04:36:55.500 049 12617.27 28.07 54599.70 88888.00 2016-02-18 04:36:55.625 049 12617.33 28.05 54599.70 88888.00 2016-02-18 04:36:55.750 049 12617.33 28.05 54599.75 88888.00 2016-02-18 04:36:55.875 049 12617.25 28.07 54599.78 88888.00 2016-02-18 04:36:56.000 049 12617.23 28.02 54599.75 88888.00 2016-02-18 04:36:56.125 049 12617.20 28.02 54599.75 88888.00 2016-02-18 04:36:56.250 049 12617.15 27.98 54599.75 88888.00 2016-02-18 04:36:56.375 049 12617.15 28.00 54599.75 88888.00 2016-02-18 04:36:56.500 049 12617.17 28.02 54599.78 88888.00 2016-02-18 04:36:56.625 049 12617.20 28.02 54599.78 88888.00 2016-02-18 04:36:56.750 049 12617.20 28.00 54599.80 88888.00 2016-02-18 04:36:56.875 049 12617.15 28.00 54599.80 88888.00 2016-02-18 04:36:57.000 049 12617.12 27.95 54599.80 88888.00 2016-02-18 04:36:57.125 049 12617.10 27.95 54599.82 88888.00 2016-02-18 04:36:57.250 049 12617.00 27.93 54599.85 88888.00 2016-02-18 04:36:57.375 049 12616.92 27.95 54599.88 88888.00 2016-02-18 04:36:57.500 049 12617.00 27.93 54599.88 88888.00 2016-02-18 04:36:57.625 049 12617.10 27.93 54599.88 88888.00 2016-02-18 04:36:57.750 049 12617.10 27.93 54599.90 88888.00 2016-02-18 04:36:57.875 049 12617.08 27.90 54599.88 88888.00 2016-02-18 04:36:58.000 049 12617.05 27.90 54599.90 88888.00 2016-02-18 04:36:58.125 049 12617.02 27.93 54599.93 88888.00 2016-02-18 04:36:58.250 049 12616.98 27.90 54599.95 88888.00 2016-02-18 04:36:58.375 049 12616.95 27.90 54599.95 88888.00 2016-02-18 04:36:58.500 049 12616.88 27.90 54599.97 88888.00 2016-02-18 04:36:58.625 049 12616.85 27.93 54600.00 88888.00 2016-02-18 04:36:58.750 049 12616.85 27.90 54600.00 88888.00 2016-02-18 04:36:58.875 049 12616.88 27.88 54600.00 88888.00 2016-02-18 04:36:59.000 049 12616.90 27.88 54600.00 88888.00 2016-02-18 04:36:59.125 049 12616.90 27.88 54600.03 88888.00 2016-02-18 04:36:59.250 049 12616.90 27.88 54600.07 88888.00 2016-02-18 04:36:59.375 049 12616.85 27.85 54600.05 88888.00 2016-02-18 04:36:59.500 049 12616.83 27.88 54600.05 88888.00 2016-02-18 04:36:59.625 049 12616.83 27.85 54600.03 88888.00 2016-02-18 04:36:59.750 049 12616.83 27.85 54600.05 88888.00 2016-02-18 04:36:59.875 049 12616.80 27.85 54600.07 88888.00 2016-02-18 04:37:00.000 049 12616.80 27.85 54600.10 88888.00 2016-02-18 04:37:00.125 049 12616.80 27.82 54600.12 88888.00 2016-02-18 04:37:00.250 049 12616.80 27.82 54600.12 88888.00 2016-02-18 04:37:00.375 049 12616.85 27.85 54600.15 88888.00 2016-02-18 04:37:00.500 049 12616.83 27.82 54600.12 88888.00 2016-02-18 04:37:00.625 049 12616.80 27.77 54600.12 88888.00 2016-02-18 04:37:00.750 049 12616.75 27.77 54600.12 88888.00 2016-02-18 04:37:00.875 049 12616.75 27.75 54600.15 88888.00 2016-02-18 04:37:01.000 049 12616.77 27.75 54600.15 88888.00 2016-02-18 04:37:01.125 049 12616.80 27.75 54600.20 88888.00 2016-02-18 04:37:01.250 049 12616.80 27.73 54600.20 88888.00 2016-02-18 04:37:01.375 049 12616.77 27.75 54600.20 88888.00 2016-02-18 04:37:01.500 049 12616.77 27.75 54600.25 88888.00 2016-02-18 04:37:01.625 049 12616.77 27.75 54600.22 88888.00 2016-02-18 04:37:01.750 049 12616.83 27.75 54600.22 88888.00 2016-02-18 04:37:01.875 049 12616.88 27.70 54600.22 88888.00 2016-02-18 04:37:02.000 049 12616.85 27.70 54600.22 88888.00 2016-02-18 04:37:02.125 049 12616.83 27.70 54600.25 88888.00 2016-02-18 04:37:02.250 049 12616.83 27.70 54600.28 88888.00 2016-02-18 04:37:02.375 049 12616.85 27.70 54600.28 88888.00 2016-02-18 04:37:02.500 049 12616.85 27.68 54600.28 88888.00 2016-02-18 04:37:02.625 049 12616.75 27.68 54600.30 88888.00 2016-02-18 04:37:02.750 049 12616.77 27.65 54600.30 88888.00 2016-02-18 04:37:02.875 049 12616.80 27.65 54600.30 88888.00 2016-02-18 04:37:03.000 049 12616.80 27.68 54600.32 88888.00 2016-02-18 04:37:03.125 049 12616.77 27.70 54600.35 88888.00 2016-02-18 04:37:03.250 049 12616.77 27.68 54600.38 88888.00 2016-02-18 04:37:03.375 049 12616.75 27.65 54600.40 88888.00 2016-02-18 04:37:03.500 049 12616.67 27.68 54600.40 88888.00 2016-02-18 04:37:03.625 049 12616.70 27.68 54600.40 88888.00 2016-02-18 04:37:03.750 049 12616.67 27.65 54600.40 88888.00 2016-02-18 04:37:03.875 049 12616.65 27.62 54600.38 88888.00 2016-02-18 04:37:04.000 049 12616.67 27.62 54600.43 88888.00 2016-02-18 04:37:04.125 049 12616.70 27.65 54600.43 88888.00 2016-02-18 04:37:04.250 049 12616.62 27.62 54600.45 88888.00 2016-02-18 04:37:04.375 049 12616.60 27.62 54600.43 88888.00 2016-02-18 04:37:04.500 049 12616.62 27.60 54600.43 88888.00 2016-02-18 04:37:04.625 049 12616.65 27.62 54600.47 88888.00 2016-02-18 04:37:04.750 049 12616.62 27.60 54600.47 88888.00 2016-02-18 04:37:04.875 049 12616.58 27.55 54600.50 88888.00 2016-02-18 04:37:05.000 049 12616.62 27.57 54600.50 88888.00 2016-02-18 04:37:05.125 049 12616.62 27.57 54600.55 88888.00 2016-02-18 04:37:05.250 049 12616.60 27.57 54600.53 88888.00 2016-02-18 04:37:05.375 049 12616.60 27.57 54600.55 88888.00 2016-02-18 04:37:05.500 049 12616.58 27.57 54600.55 88888.00 2016-02-18 04:37:05.625 049 12616.58 27.55 54600.55 88888.00 2016-02-18 04:37:05.750 049 12616.58 27.55 54600.57 88888.00 2016-02-18 04:37:05.875 049 12616.55 27.55 54600.62 88888.00 2016-02-18 04:37:06.000 049 12616.55 27.57 54600.60 88888.00 2016-02-18 04:37:06.125 049 12616.62 27.57 54600.62 88888.00 2016-02-18 04:37:06.250 049 12616.60 27.52 54600.62 88888.00 2016-02-18 04:37:06.375 049 12616.58 27.50 54600.65 88888.00 2016-02-18 04:37:06.500 049 12616.52 27.50 54600.65 88888.00 2016-02-18 04:37:06.625 049 12616.55 27.50 54600.65 88888.00 2016-02-18 04:37:06.750 049 12616.52 27.48 54600.68 88888.00 2016-02-18 04:37:06.875 049 12616.50 27.48 54600.68 88888.00 2016-02-18 04:37:07.000 049 12616.52 27.48 54600.68 88888.00 2016-02-18 04:37:07.125 049 12616.55 27.45 54600.70 88888.00 2016-02-18 04:37:07.250 049 12616.55 27.43 54600.72 88888.00 2016-02-18 04:37:07.375 049 12616.52 27.48 54600.72 88888.00 2016-02-18 04:37:07.500 049 12616.50 27.45 54600.75 88888.00 2016-02-18 04:37:07.625 049 12616.52 27.43 54600.75 88888.00 2016-02-18 04:37:07.750 049 12616.52 27.43 54600.78 88888.00 2016-02-18 04:37:07.875 049 12616.48 27.43 54600.75 88888.00 2016-02-18 04:37:08.000 049 12616.40 27.40 54600.78 88888.00 2016-02-18 04:37:08.125 049 12616.40 27.40 54600.78 88888.00 2016-02-18 04:37:08.250 049 12616.38 27.38 54600.78 88888.00 2016-02-18 04:37:08.375 049 12616.30 27.38 54600.78 88888.00 2016-02-18 04:37:08.500 049 12616.25 27.38 54600.78 88888.00 2016-02-18 04:37:08.625 049 12616.20 27.38 54600.80 88888.00 2016-02-18 04:37:08.750 049 12616.20 27.38 54600.82 88888.00 2016-02-18 04:37:08.875 049 12616.17 27.32 54600.85 88888.00 2016-02-18 04:37:09.000 049 12616.17 27.30 54600.88 88888.00 2016-02-18 04:37:09.125 049 12616.25 27.30 54600.88 88888.00 2016-02-18 04:37:09.250 049 12616.23 27.27 54600.88 88888.00 2016-02-18 04:37:09.375 049 12616.20 27.32 54600.90 88888.00 2016-02-18 04:37:09.500 049 12616.17 27.32 54600.90 88888.00 2016-02-18 04:37:09.625 049 12616.12 27.32 54600.90 88888.00 2016-02-18 04:37:09.750 049 12616.12 27.32 54600.90 88888.00 2016-02-18 04:37:09.875 049 12616.15 27.30 54600.90 88888.00 2016-02-18 04:37:10.000 049 12616.20 27.27 54600.93 88888.00 2016-02-18 04:37:10.125 049 12616.23 27.30 54600.97 88888.00 2016-02-18 04:37:10.250 049 12616.17 27.32 54600.97 88888.00 2016-02-18 04:37:10.375 049 12616.17 27.30 54601.00 88888.00 2016-02-18 04:37:10.500 049 12616.20 27.27 54601.03 88888.00 2016-02-18 04:37:10.625 049 12616.15 27.25 54601.00 88888.00 2016-02-18 04:37:10.750 049 12616.12 27.25 54601.00 88888.00 2016-02-18 04:37:10.875 049 12616.10 27.25 54601.03 88888.00 2016-02-18 04:37:11.000 049 12616.10 27.23 54601.05 88888.00 2016-02-18 04:37:11.125 049 12616.15 27.23 54601.03 88888.00 2016-02-18 04:37:11.250 049 12616.12 27.20 54601.07 88888.00 2016-02-18 04:37:11.375 049 12616.05 27.20 54601.07 88888.00 2016-02-18 04:37:11.500 049 12616.02 27.20 54601.12 88888.00 2016-02-18 04:37:11.625 049 12616.00 27.20 54601.10 88888.00 2016-02-18 04:37:11.750 049 12616.02 27.18 54601.12 88888.00 2016-02-18 04:37:11.875 049 12616.05 27.20 54601.15 88888.00 2016-02-18 04:37:12.000 049 12616.08 27.18 54601.15 88888.00 2016-02-18 04:37:12.125 049 12616.08 27.15 54601.15 88888.00 2016-02-18 04:37:12.250 049 12615.98 27.12 54601.18 88888.00 2016-02-18 04:37:12.375 049 12615.95 27.15 54601.15 88888.00 2016-02-18 04:37:12.500 049 12615.92 27.12 54601.18 88888.00 2016-02-18 04:37:12.625 049 12615.92 27.12 54601.20 88888.00 2016-02-18 04:37:12.750 049 12615.95 27.07 54601.18 88888.00 2016-02-18 04:37:12.875 049 12615.92 27.05 54601.22 88888.00 2016-02-18 04:37:13.000 049 12615.85 27.07 54601.18 88888.00 2016-02-18 04:37:13.125 049 12615.83 27.05 54601.22 88888.00 2016-02-18 04:37:13.250 049 12615.85 27.05 54601.25 88888.00 2016-02-18 04:37:13.375 049 12615.85 27.02 54601.25 88888.00 2016-02-18 04:37:13.500 049 12615.80 27.02 54601.28 88888.00 2016-02-18 04:37:13.625 049 12615.80 27.02 54601.28 88888.00 2016-02-18 04:37:13.750 049 12615.75 27.02 54601.30 88888.00 2016-02-18 04:37:13.875 049 12615.73 27.02 54601.30 88888.00 2016-02-18 04:37:14.000 049 12615.75 27.02 54601.32 88888.00 2016-02-18 04:37:14.125 049 12615.75 27.02 54601.32 88888.00 2016-02-18 04:37:14.250 049 12615.77 26.95 54601.32 88888.00 2016-02-18 04:37:14.375 049 12615.83 26.98 54601.32 88888.00 2016-02-18 04:37:14.500 049 12615.77 26.95 54601.32 88888.00 2016-02-18 04:37:14.625 049 12615.77 26.95 54601.35 88888.00 2016-02-18 04:37:14.750 049 12615.77 26.95 54601.38 88888.00 2016-02-18 04:37:14.875 049 12615.77 26.95 54601.40 88888.00 2016-02-18 04:37:15.000 049 12615.83 26.93 54601.38 88888.00 2016-02-18 04:37:15.125 049 12615.83 26.90 54601.40 88888.00 2016-02-18 04:37:15.250 049 12615.80 26.90 54601.40 88888.00 2016-02-18 04:37:15.375 049 12615.75 26.93 54601.43 88888.00 2016-02-18 04:37:15.500 049 12615.73 26.93 54601.43 88888.00 2016-02-18 04:37:15.625 049 12615.75 26.90 54601.43 88888.00 2016-02-18 04:37:15.750 049 12615.77 26.88 54601.43 88888.00 2016-02-18 04:37:15.875 049 12615.77 26.90 54601.43 88888.00 2016-02-18 04:37:16.000 049 12615.75 26.90 54601.45 88888.00 2016-02-18 04:37:16.125 049 12615.70 26.88 54601.47 88888.00 2016-02-18 04:37:16.250 049 12615.62 26.88 54601.50 88888.00 2016-02-18 04:37:16.375 049 12615.58 26.88 54601.50 88888.00 2016-02-18 04:37:16.500 049 12615.58 26.88 54601.50 88888.00 2016-02-18 04:37:16.625 049 12615.62 26.85 54601.50 88888.00 2016-02-18 04:37:16.750 049 12615.62 26.85 54601.53 88888.00 2016-02-18 04:37:16.875 049 12615.62 26.82 54601.53 88888.00 2016-02-18 04:37:17.000 049 12615.65 26.80 54601.53 88888.00 2016-02-18 04:37:17.125 049 12615.70 26.80 54601.55 88888.00 2016-02-18 04:37:17.250 049 12615.77 26.80 54601.55 88888.00 2016-02-18 04:37:17.375 049 12615.75 26.80 54601.55 88888.00 2016-02-18 04:37:17.500 049 12615.73 26.77 54601.55 88888.00 2016-02-18 04:37:17.625 049 12615.70 26.75 54601.60 88888.00 2016-02-18 04:37:17.750 049 12615.67 26.77 54601.60 88888.00 2016-02-18 04:37:17.875 049 12615.65 26.82 54601.60 88888.00 2016-02-18 04:37:18.000 049 12615.65 26.80 54601.60 88888.00 2016-02-18 04:37:18.125 049 12615.65 26.80 54601.62 88888.00 2016-02-18 04:37:18.250 049 12615.60 26.77 54601.65 88888.00 2016-02-18 04:37:18.375 049 12615.58 26.77 54601.68 88888.00 2016-02-18 04:37:18.500 049 12615.55 26.77 54601.68 88888.00 2016-02-18 04:37:18.625 049 12615.62 26.77 54601.68 88888.00 2016-02-18 04:37:18.750 049 12615.60 26.75 54601.68 88888.00 2016-02-18 04:37:18.875 049 12615.58 26.73 54601.70 88888.00 2016-02-18 04:37:19.000 049 12615.55 26.75 54601.70 88888.00 2016-02-18 04:37:19.125 049 12615.60 26.73 54601.70 88888.00 2016-02-18 04:37:19.250 049 12615.60 26.73 54601.70 88888.00 2016-02-18 04:37:19.375 049 12615.60 26.73 54601.70 88888.00 2016-02-18 04:37:19.500 049 12615.55 26.73 54601.72 88888.00 2016-02-18 04:37:19.625 049 12615.55 26.73 54601.72 88888.00 2016-02-18 04:37:19.750 049 12615.52 26.75 54601.72 88888.00 2016-02-18 04:37:19.875 049 12615.50 26.73 54601.78 88888.00 2016-02-18 04:37:20.000 049 12615.48 26.73 54601.75 88888.00 2016-02-18 04:37:20.125 049 12615.48 26.73 54601.78 88888.00 2016-02-18 04:37:20.250 049 12615.52 26.73 54601.80 88888.00 2016-02-18 04:37:20.375 049 12615.55 26.75 54601.80 88888.00 2016-02-18 04:37:20.500 049 12615.48 26.75 54601.80 88888.00 2016-02-18 04:37:20.625 049 12615.42 26.75 54601.80 88888.00 2016-02-18 04:37:20.750 049 12615.48 26.73 54601.80 88888.00 2016-02-18 04:37:20.875 049 12615.48 26.73 54601.85 88888.00 2016-02-18 04:37:21.000 049 12615.45 26.70 54601.82 88888.00 2016-02-18 04:37:21.125 049 12615.42 26.73 54601.82 88888.00 2016-02-18 04:37:21.250 049 12615.45 26.73 54601.88 88888.00 2016-02-18 04:37:21.375 049 12615.48 26.73 54601.88 88888.00 2016-02-18 04:37:21.500 049 12615.42 26.75 54601.85 88888.00 2016-02-18 04:37:21.625 049 12615.40 26.73 54601.88 88888.00 2016-02-18 04:37:21.750 049 12615.45 26.75 54601.93 88888.00 2016-02-18 04:37:21.875 049 12615.40 26.68 54601.90 88888.00 2016-02-18 04:37:22.000 049 12615.40 26.65 54601.88 88888.00 2016-02-18 04:37:22.125 049 12615.38 26.65 54601.93 88888.00 2016-02-18 04:37:22.250 049 12615.38 26.68 54601.97 88888.00 2016-02-18 04:37:22.375 049 12615.38 26.70 54601.97 88888.00 2016-02-18 04:37:22.500 049 12615.42 26.70 54601.93 88888.00 2016-02-18 04:37:22.625 049 12615.45 26.70 54601.95 88888.00 2016-02-18 04:37:22.750 049 12615.40 26.65 54601.97 88888.00 2016-02-18 04:37:22.875 049 12615.30 26.68 54601.97 88888.00 2016-02-18 04:37:23.000 049 12615.30 26.70 54602.00 88888.00 2016-02-18 04:37:23.125 049 12615.27 26.68 54602.03 88888.00 2016-02-18 04:37:23.250 049 12615.20 26.62 54602.03 88888.00 2016-02-18 04:37:23.375 049 12615.17 26.60 54602.05 88888.00 2016-02-18 04:37:23.500 049 12615.20 26.62 54602.07 88888.00 2016-02-18 04:37:23.625 049 12615.20 26.65 54602.07 88888.00 2016-02-18 04:37:23.750 049 12615.20 26.68 54602.07 88888.00 2016-02-18 04:37:23.875 049 12615.23 26.62 54602.07 88888.00 2016-02-18 04:37:24.000 049 12615.20 26.65 54602.07 88888.00 2016-02-18 04:37:24.125 049 12615.20 26.68 54602.12 88888.00 2016-02-18 04:37:24.250 049 12615.25 26.68 54602.12 88888.00 2016-02-18 04:37:24.375 049 12615.25 26.68 54602.12 88888.00 2016-02-18 04:37:24.500 049 12615.15 26.68 54602.10 88888.00 2016-02-18 04:37:24.625 049 12615.15 26.65 54602.12 88888.00 2016-02-18 04:37:24.750 049 12615.17 26.65 54602.15 88888.00 2016-02-18 04:37:24.875 049 12615.15 26.65 54602.18 88888.00 2016-02-18 04:37:25.000 049 12615.15 26.65 54602.18 88888.00 2016-02-18 04:37:25.125 049 12615.12 26.68 54602.18 88888.00 2016-02-18 04:37:25.250 049 12615.17 26.68 54602.20 88888.00 2016-02-18 04:37:25.375 049 12615.17 26.68 54602.22 88888.00 2016-02-18 04:37:25.500 049 12615.12 26.68 54602.22 88888.00 2016-02-18 04:37:25.625 049 12615.08 26.68 54602.25 88888.00 2016-02-18 04:37:25.750 049 12615.08 26.70 54602.25 88888.00 2016-02-18 04:37:25.875 049 12615.08 26.70 54602.25 88888.00 2016-02-18 04:37:26.000 049 12615.10 26.68 54602.22 88888.00 2016-02-18 04:37:26.125 049 12614.98 26.68 54602.28 88888.00 2016-02-18 04:37:26.250 049 12614.95 26.65 54602.30 88888.00 2016-02-18 04:37:26.375 049 12614.95 26.68 54602.30 88888.00 2016-02-18 04:37:26.500 049 12614.98 26.68 54602.30 88888.00 2016-02-18 04:37:26.625 049 12615.00 26.70 54602.32 88888.00 2016-02-18 04:37:26.750 049 12615.02 26.70 54602.32 88888.00 2016-02-18 04:37:26.875 049 12615.05 26.73 54602.32 88888.00 2016-02-18 04:37:27.000 049 12615.02 26.75 54602.38 88888.00 2016-02-18 04:37:27.125 049 12615.00 26.73 54602.38 88888.00 2016-02-18 04:37:27.250 049 12615.00 26.73 54602.38 88888.00 2016-02-18 04:37:27.375 049 12615.00 26.73 54602.40 88888.00 2016-02-18 04:37:27.500 049 12614.95 26.75 54602.38 88888.00 2016-02-18 04:37:27.625 049 12615.00 26.75 54602.40 88888.00 2016-02-18 04:37:27.750 049 12614.98 26.77 54602.40 88888.00 2016-02-18 04:37:27.875 049 12614.98 26.73 54602.40 88888.00 2016-02-18 04:37:28.000 049 12614.95 26.77 54602.40 88888.00 2016-02-18 04:37:28.125 049 12614.90 26.77 54602.43 88888.00 2016-02-18 04:37:28.250 049 12614.83 26.77 54602.45 88888.00 2016-02-18 04:37:28.375 049 12614.90 26.80 54602.45 88888.00 2016-02-18 04:37:28.500 049 12614.90 26.80 54602.45 88888.00 2016-02-18 04:37:28.625 049 12614.85 26.80 54602.47 88888.00 2016-02-18 04:37:28.750 049 12614.85 26.80 54602.50 88888.00 2016-02-18 04:37:28.875 049 12614.83 26.80 54602.50 88888.00 2016-02-18 04:37:29.000 049 12614.80 26.80 54602.53 88888.00 2016-02-18 04:37:29.125 049 12614.77 26.80 54602.55 88888.00 2016-02-18 04:37:29.250 049 12614.83 26.75 54602.55 88888.00 2016-02-18 04:37:29.375 049 12614.85 26.75 54602.55 88888.00 2016-02-18 04:37:29.500 049 12614.88 26.77 54602.55 88888.00 2016-02-18 04:37:29.625 049 12614.83 26.77 54602.60 88888.00 2016-02-18 04:37:29.750 049 12614.83 26.77 54602.57 88888.00 2016-02-18 04:37:29.875 049 12614.80 26.77 54602.60 88888.00 2016-02-18 04:37:30.000 049 12614.70 26.80 54602.60 88888.00 2016-02-18 04:37:30.125 049 12614.70 26.82 54602.62 88888.00 2016-02-18 04:37:30.250 049 12614.75 26.82 54602.65 88888.00 2016-02-18 04:37:30.375 049 12614.75 26.82 54602.65 88888.00 2016-02-18 04:37:30.500 049 12614.70 26.82 54602.65 88888.00 2016-02-18 04:37:30.625 049 12614.73 26.85 54602.65 88888.00 2016-02-18 04:37:30.750 049 12614.73 26.85 54602.68 88888.00 2016-02-18 04:37:30.875 049 12614.73 26.82 54602.70 88888.00 2016-02-18 04:37:31.000 049 12614.75 26.80 54602.68 88888.00 2016-02-18 04:37:31.125 049 12614.75 26.82 54602.70 88888.00 2016-02-18 04:37:31.250 049 12614.75 26.82 54602.70 88888.00 2016-02-18 04:37:31.375 049 12614.80 26.82 54602.70 88888.00 2016-02-18 04:37:31.500 049 12614.77 26.82 54602.72 88888.00 2016-02-18 04:37:31.625 049 12614.73 26.82 54602.75 88888.00 2016-02-18 04:37:31.750 049 12614.62 26.85 54602.78 88888.00 2016-02-18 04:37:31.875 049 12614.58 26.88 54602.72 88888.00 2016-02-18 04:37:32.000 049 12614.60 26.85 54602.72 88888.00 2016-02-18 04:37:32.125 049 12614.65 26.85 54602.72 88888.00 2016-02-18 04:37:32.250 049 12614.73 26.85 54602.78 88888.00 2016-02-18 04:37:32.375 049 12614.77 26.88 54602.78 88888.00 2016-02-18 04:37:32.500 049 12614.70 26.85 54602.80 88888.00 2016-02-18 04:37:32.625 049 12614.67 26.85 54602.82 88888.00 2016-02-18 04:37:32.750 049 12614.67 26.85 54602.85 88888.00 2016-02-18 04:37:32.875 049 12614.62 26.88 54602.85 88888.00 2016-02-18 04:37:33.000 049 12614.67 26.88 54602.85 88888.00 2016-02-18 04:37:33.125 049 12614.70 26.90 54602.88 88888.00 2016-02-18 04:37:33.250 049 12614.75 26.88 54602.90 88888.00 2016-02-18 04:37:33.375 049 12614.77 26.90 54602.88 88888.00 2016-02-18 04:37:33.500 049 12614.77 26.90 54602.90 88888.00 2016-02-18 04:37:33.625 049 12614.73 26.95 54602.93 88888.00 2016-02-18 04:37:33.750 049 12614.70 26.98 54602.93 88888.00 2016-02-18 04:37:33.875 049 12614.75 26.93 54602.93 88888.00 2016-02-18 04:37:34.000 049 12614.77 26.93 54602.95 88888.00 2016-02-18 04:37:34.125 049 12614.73 26.95 54602.95 88888.00 2016-02-18 04:37:34.250 049 12614.62 26.93 54602.97 88888.00 2016-02-18 04:37:34.375 049 12614.67 26.95 54602.97 88888.00 2016-02-18 04:37:34.500 049 12614.73 26.98 54603.00 88888.00 2016-02-18 04:37:34.625 049 12614.67 26.98 54603.00 88888.00 2016-02-18 04:37:34.750 049 12614.60 27.00 54603.00 88888.00 2016-02-18 04:37:34.875 049 12614.65 26.98 54603.03 88888.00 2016-02-18 04:37:35.000 049 12614.73 27.00 54603.00 88888.00 2016-02-18 04:37:35.125 049 12614.75 27.05 54603.03 88888.00 2016-02-18 04:37:35.250 049 12614.75 27.07 54603.05 88888.00 2016-02-18 04:37:35.375 049 12614.73 27.07 54603.07 88888.00 2016-02-18 04:37:35.500 049 12614.77 27.10 54603.07 88888.00 2016-02-18 04:37:35.625 049 12614.75 27.10 54603.10 88888.00 2016-02-18 04:37:35.750 049 12614.80 27.10 54603.10 88888.00 2016-02-18 04:37:35.875 049 12614.75 27.10 54603.12 88888.00 2016-02-18 04:37:36.000 049 12614.70 27.07 54603.12 88888.00 2016-02-18 04:37:36.125 049 12614.73 27.10 54603.18 88888.00 2016-02-18 04:37:36.250 049 12614.70 27.10 54603.18 88888.00 2016-02-18 04:37:36.375 049 12614.70 27.10 54603.15 88888.00 2016-02-18 04:37:36.500 049 12614.67 27.12 54603.18 88888.00 2016-02-18 04:37:36.625 049 12614.62 27.12 54603.20 88888.00 2016-02-18 04:37:36.750 049 12614.65 27.12 54603.20 88888.00 2016-02-18 04:37:36.875 049 12614.70 27.15 54603.20 88888.00 2016-02-18 04:37:37.000 049 12614.75 27.15 54603.20 88888.00 2016-02-18 04:37:37.125 049 12614.70 27.15 54603.22 88888.00 2016-02-18 04:37:37.250 049 12614.67 27.12 54603.22 88888.00 2016-02-18 04:37:37.375 049 12614.67 27.15 54603.25 88888.00 2016-02-18 04:37:37.500 049 12614.67 27.12 54603.25 88888.00 2016-02-18 04:37:37.625 049 12614.67 27.12 54603.28 88888.00 2016-02-18 04:37:37.750 049 12614.67 27.15 54603.28 88888.00 2016-02-18 04:37:37.875 049 12614.62 27.15 54603.28 88888.00 2016-02-18 04:37:38.000 049 12614.65 27.18 54603.25 88888.00 2016-02-18 04:37:38.125 049 12614.67 27.18 54603.28 88888.00 2016-02-18 04:37:38.250 049 12614.67 27.20 54603.30 88888.00 2016-02-18 04:37:38.375 049 12614.62 27.18 54603.30 88888.00 2016-02-18 04:37:38.500 049 12614.67 27.18 54603.30 88888.00 2016-02-18 04:37:38.625 049 12614.70 27.20 54603.30 88888.00 2016-02-18 04:37:38.750 049 12614.65 27.23 54603.35 88888.00 2016-02-18 04:37:38.875 049 12614.60 27.23 54603.35 88888.00 2016-02-18 04:37:39.000 049 12614.65 27.23 54603.35 88888.00 2016-02-18 04:37:39.125 049 12614.65 27.20 54603.38 88888.00 2016-02-18 04:37:39.250 049 12614.60 27.23 54603.43 88888.00 2016-02-18 04:37:39.375 049 12614.58 27.25 54603.40 88888.00 2016-02-18 04:37:39.500 049 12614.58 27.27 54603.40 88888.00 2016-02-18 04:37:39.625 049 12614.65 27.27 54603.40 88888.00 2016-02-18 04:37:39.750 049 12614.65 27.27 54603.40 88888.00 2016-02-18 04:37:39.875 049 12614.65 27.25 54603.45 88888.00 2016-02-18 04:37:40.000 049 12614.55 27.25 54603.43 88888.00 2016-02-18 04:37:40.125 049 12614.48 27.30 54603.45 88888.00 2016-02-18 04:37:40.250 049 12614.48 27.27 54603.45 88888.00 2016-02-18 04:37:40.375 049 12614.50 27.27 54603.45 88888.00 2016-02-18 04:37:40.500 049 12614.52 27.30 54603.47 88888.00 2016-02-18 04:37:40.625 049 12614.52 27.27 54603.53 88888.00 2016-02-18 04:37:40.750 049 12614.52 27.30 54603.50 88888.00 2016-02-18 04:37:40.875 049 12614.52 27.30 54603.50 88888.00 2016-02-18 04:37:41.000 049 12614.48 27.27 54603.53 88888.00 2016-02-18 04:37:41.125 049 12614.42 27.27 54603.53 88888.00 2016-02-18 04:37:41.250 049 12614.45 27.32 54603.55 88888.00 2016-02-18 04:37:41.375 049 12614.42 27.32 54603.55 88888.00 2016-02-18 04:37:41.500 049 12614.42 27.32 54603.53 88888.00 2016-02-18 04:37:41.625 049 12614.40 27.35 54603.57 88888.00 2016-02-18 04:37:41.750 049 12614.40 27.38 54603.60 88888.00 2016-02-18 04:37:41.875 049 12614.35 27.40 54603.60 88888.00 2016-02-18 04:37:42.000 049 12614.38 27.38 54603.60 88888.00 2016-02-18 04:37:42.125 049 12614.40 27.40 54603.62 88888.00 2016-02-18 04:37:42.250 049 12614.38 27.43 54603.62 88888.00 2016-02-18 04:37:42.375 049 12614.40 27.43 54603.65 88888.00 2016-02-18 04:37:42.500 049 12614.42 27.45 54603.65 88888.00 2016-02-18 04:37:42.625 049 12614.50 27.45 54603.68 88888.00 2016-02-18 04:37:42.750 049 12614.48 27.45 54603.70 88888.00 2016-02-18 04:37:42.875 049 12614.48 27.45 54603.72 88888.00 2016-02-18 04:37:43.000 049 12614.48 27.45 54603.72 88888.00 2016-02-18 04:37:43.125 049 12614.48 27.43 54603.72 88888.00 2016-02-18 04:37:43.250 049 12614.45 27.45 54603.78 88888.00 2016-02-18 04:37:43.375 049 12614.48 27.45 54603.80 88888.00 2016-02-18 04:37:43.500 049 12614.52 27.48 54603.80 88888.00 2016-02-18 04:37:43.625 049 12614.52 27.48 54603.80 88888.00 2016-02-18 04:37:43.750 049 12614.55 27.50 54603.82 88888.00 2016-02-18 04:37:43.875 049 12614.50 27.50 54603.82 88888.00 2016-02-18 04:37:44.000 049 12614.50 27.52 54603.85 88888.00 2016-02-18 04:37:44.125 049 12614.50 27.52 54603.85 88888.00 2016-02-18 04:37:44.250 049 12614.48 27.50 54603.88 88888.00 2016-02-18 04:37:44.375 049 12614.50 27.52 54603.85 88888.00 2016-02-18 04:37:44.500 049 12614.50 27.55 54603.88 88888.00 2016-02-18 04:37:44.625 049 12614.50 27.52 54603.88 88888.00 2016-02-18 04:37:44.750 049 12614.50 27.57 54603.90 88888.00 2016-02-18 04:37:44.875 049 12614.48 27.55 54603.93 88888.00 2016-02-18 04:37:45.000 049 12614.50 27.57 54603.93 88888.00 2016-02-18 04:37:45.125 049 12614.48 27.60 54603.95 88888.00 2016-02-18 04:37:45.250 049 12614.38 27.60 54603.95 88888.00 2016-02-18 04:37:45.375 049 12614.35 27.60 54603.97 88888.00 2016-02-18 04:37:45.500 049 12614.35 27.65 54603.97 88888.00 2016-02-18 04:37:45.625 049 12614.40 27.68 54604.00 88888.00 2016-02-18 04:37:45.750 049 12614.40 27.65 54604.00 88888.00 2016-02-18 04:37:45.875 049 12614.35 27.65 54604.03 88888.00 2016-02-18 04:37:46.000 049 12614.35 27.68 54604.03 88888.00 2016-02-18 04:37:46.125 049 12614.38 27.70 54604.05 88888.00 2016-02-18 04:37:46.250 049 12614.42 27.65 54604.05 88888.00 2016-02-18 04:37:46.375 049 12614.45 27.70 54604.07 88888.00 2016-02-18 04:37:46.500 049 12614.48 27.70 54604.07 88888.00 2016-02-18 04:37:46.625 049 12614.48 27.68 54604.07 88888.00 2016-02-18 04:37:46.750 049 12614.48 27.70 54604.10 88888.00 2016-02-18 04:37:46.875 049 12614.42 27.75 54604.12 88888.00 2016-02-18 04:37:47.000 049 12614.35 27.77 54604.15 88888.00 2016-02-18 04:37:47.125 049 12614.35 27.75 54604.15 88888.00 2016-02-18 04:37:47.250 049 12614.40 27.73 54604.20 88888.00 2016-02-18 04:37:47.375 049 12614.38 27.77 54604.18 88888.00 2016-02-18 04:37:47.500 049 12614.35 27.80 54604.18 88888.00 2016-02-18 04:37:47.625 049 12614.35 27.85 54604.18 88888.00 2016-02-18 04:37:47.750 049 12614.38 27.85 54604.20 88888.00 2016-02-18 04:37:47.875 049 12614.42 27.82 54604.20 88888.00 2016-02-18 04:37:48.000 049 12614.42 27.88 54604.22 88888.00 2016-02-18 04:37:48.125 049 12614.40 27.90 54604.28 88888.00 2016-02-18 04:37:48.250 049 12614.35 27.85 54604.30 88888.00 2016-02-18 04:37:48.375 049 12614.35 27.88 54604.28 88888.00 2016-02-18 04:37:48.500 049 12614.33 27.88 54604.30 88888.00 2016-02-18 04:37:48.625 049 12614.33 27.88 54604.30 88888.00 2016-02-18 04:37:48.750 049 12614.40 27.93 54604.30 88888.00 2016-02-18 04:37:48.875 049 12614.40 27.93 54604.30 88888.00 2016-02-18 04:37:49.000 049 12614.40 27.93 54604.32 88888.00 2016-02-18 04:37:49.125 049 12614.42 27.95 54604.38 88888.00 2016-02-18 04:37:49.250 049 12614.40 27.95 54604.38 88888.00 2016-02-18 04:37:49.375 049 12614.38 27.98 54604.38 88888.00 2016-02-18 04:37:49.500 049 12614.38 27.98 54604.40 88888.00 2016-02-18 04:37:49.625 049 12614.42 27.98 54604.40 88888.00 2016-02-18 04:37:49.750 049 12614.48 28.00 54604.40 88888.00 2016-02-18 04:37:49.875 049 12614.50 27.98 54604.45 88888.00 2016-02-18 04:37:50.000 049 12614.50 27.98 54604.45 88888.00 2016-02-18 04:37:50.125 049 12614.50 28.00 54604.45 88888.00 2016-02-18 04:37:50.250 049 12614.50 28.00 54604.47 88888.00 2016-02-18 04:37:50.375 049 12614.52 28.05 54604.47 88888.00 2016-02-18 04:37:50.500 049 12614.58 28.07 54604.47 88888.00 2016-02-18 04:37:50.625 049 12614.55 28.07 54604.50 88888.00 2016-02-18 04:37:50.750 049 12614.50 28.07 54604.50 88888.00 2016-02-18 04:37:50.875 049 12614.48 28.07 54604.53 88888.00 2016-02-18 04:37:51.000 049 12614.52 28.10 54604.53 88888.00 2016-02-18 04:37:51.125 049 12614.58 28.07 54604.53 88888.00 2016-02-18 04:37:51.250 049 12614.58 28.07 54604.57 88888.00 2016-02-18 04:37:51.375 049 12614.52 28.10 54604.60 88888.00 2016-02-18 04:37:51.500 049 12614.50 28.07 54604.57 88888.00 2016-02-18 04:37:51.625 049 12614.50 28.10 54604.55 88888.00 2016-02-18 04:37:51.750 049 12614.50 28.10 54604.62 88888.00 2016-02-18 04:37:51.875 049 12614.50 28.15 54604.68 88888.00 2016-02-18 04:37:52.000 049 12614.58 28.18 54604.70 88888.00 2016-02-18 04:37:52.125 049 12614.60 28.20 54604.72 88888.00 2016-02-18 04:37:52.250 049 12614.50 28.20 54604.72 88888.00 2016-02-18 04:37:52.375 049 12614.50 28.23 54604.70 88888.00 2016-02-18 04:37:52.500 049 12614.55 28.23 54604.72 88888.00 2016-02-18 04:37:52.625 049 12614.52 28.23 54604.75 88888.00 2016-02-18 04:37:52.750 049 12614.58 28.20 54604.78 88888.00 2016-02-18 04:37:52.875 049 12614.60 28.20 54604.75 88888.00 2016-02-18 04:37:53.000 049 12614.62 28.23 54604.78 88888.00 2016-02-18 04:37:53.125 049 12614.60 28.25 54604.78 88888.00 2016-02-18 04:37:53.250 049 12614.50 28.23 54604.80 88888.00 2016-02-18 04:37:53.375 049 12614.52 28.25 54604.80 88888.00 2016-02-18 04:37:53.500 049 12614.50 28.25 54604.80 88888.00 2016-02-18 04:37:53.625 049 12614.50 28.30 54604.82 88888.00 2016-02-18 04:37:53.750 049 12614.52 28.30 54604.85 88888.00 2016-02-18 04:37:53.875 049 12614.52 28.30 54604.88 88888.00 2016-02-18 04:37:54.000 049 12614.50 28.30 54604.90 88888.00 2016-02-18 04:37:54.125 049 12614.50 28.32 54604.88 88888.00 2016-02-18 04:37:54.250 049 12614.52 28.27 54604.88 88888.00 2016-02-18 04:37:54.375 049 12614.52 28.30 54604.88 88888.00 2016-02-18 04:37:54.500 049 12614.55 28.30 54604.90 88888.00 2016-02-18 04:37:54.625 049 12614.55 28.32 54604.93 88888.00 2016-02-18 04:37:54.750 049 12614.52 28.32 54604.95 88888.00 2016-02-18 04:37:54.875 049 12614.48 28.32 54604.97 88888.00 2016-02-18 04:37:55.000 049 12614.48 28.32 54604.97 88888.00 2016-02-18 04:37:55.125 049 12614.50 28.35 54605.00 88888.00 2016-02-18 04:37:55.250 049 12614.50 28.35 54604.97 88888.00 2016-02-18 04:37:55.375 049 12614.52 28.38 54605.00 88888.00 2016-02-18 04:37:55.500 049 12614.60 28.40 54605.03 88888.00 2016-02-18 04:37:55.625 049 12614.58 28.38 54605.03 88888.00 2016-02-18 04:37:55.750 049 12614.58 28.38 54605.05 88888.00 2016-02-18 04:37:55.875 049 12614.62 28.40 54605.05 88888.00 2016-02-18 04:37:56.000 049 12614.65 28.40 54605.07 88888.00 2016-02-18 04:37:56.125 049 12614.58 28.40 54605.10 88888.00 2016-02-18 04:37:56.250 049 12614.52 28.38 54605.12 88888.00 2016-02-18 04:37:56.375 049 12614.52 28.40 54605.12 88888.00 2016-02-18 04:37:56.500 049 12614.58 28.43 54605.12 88888.00 2016-02-18 04:37:56.625 049 12614.50 28.43 54605.18 88888.00 2016-02-18 04:37:56.750 049 12614.45 28.45 54605.18 88888.00 2016-02-18 04:37:56.875 049 12614.45 28.43 54605.18 88888.00 2016-02-18 04:37:57.000 049 12614.45 28.40 54605.20 88888.00 2016-02-18 04:37:57.125 049 12614.48 28.38 54605.20 88888.00 2016-02-18 04:37:57.250 049 12614.52 28.40 54605.22 88888.00 2016-02-18 04:37:57.375 049 12614.55 28.45 54605.25 88888.00 2016-02-18 04:37:57.500 049 12614.52 28.45 54605.28 88888.00 2016-02-18 04:37:57.625 049 12614.50 28.45 54605.25 88888.00 2016-02-18 04:37:57.750 049 12614.50 28.45 54605.30 88888.00 2016-02-18 04:37:57.875 049 12614.52 28.45 54605.28 88888.00 2016-02-18 04:37:58.000 049 12614.50 28.48 54605.32 88888.00 2016-02-18 04:37:58.125 049 12614.45 28.48 54605.35 88888.00 2016-02-18 04:37:58.250 049 12614.40 28.48 54605.35 88888.00 2016-02-18 04:37:58.375 049 12614.45 28.50 54605.35 88888.00 2016-02-18 04:37:58.500 049 12614.42 28.50 54605.40 88888.00 2016-02-18 04:37:58.625 049 12614.40 28.50 54605.43 88888.00 2016-02-18 04:37:58.750 049 12614.42 28.52 54605.43 88888.00 2016-02-18 04:37:58.875 049 12614.50 28.55 54605.43 88888.00 2016-02-18 04:37:59.000 049 12614.50 28.55 54605.43 88888.00 2016-02-18 04:37:59.125 049 12614.45 28.52 54605.47 88888.00 2016-02-18 04:37:59.250 049 12614.45 28.52 54605.53 88888.00 2016-02-18 04:37:59.375 049 12614.42 28.55 54605.53 88888.00 2016-02-18 04:37:59.500 049 12614.40 28.52 54605.50 88888.00 2016-02-18 04:37:59.625 049 12614.35 28.52 54605.53 88888.00 2016-02-18 04:37:59.750 049 12614.27 28.52 54605.55 88888.00 2016-02-18 04:37:59.875 049 12614.30 28.50 54605.57 88888.00 2016-02-18 04:38:00.000 049 12614.40 28.52 54605.57 88888.00 2016-02-18 04:38:00.125 049 12614.45 28.52 54605.60 88888.00 2016-02-18 04:38:00.250 049 12614.42 28.52 54605.60 88888.00 2016-02-18 04:38:00.375 049 12614.40 28.52 54605.60 88888.00 2016-02-18 04:38:00.500 049 12614.40 28.52 54605.62 88888.00 2016-02-18 04:38:00.625 049 12614.35 28.55 54605.62 88888.00 2016-02-18 04:38:00.750 049 12614.38 28.57 54605.65 88888.00 2016-02-18 04:38:00.875 049 12614.45 28.55 54605.65 88888.00 2016-02-18 04:38:01.000 049 12614.45 28.55 54605.65 88888.00 2016-02-18 04:38:01.125 049 12614.45 28.52 54605.68 88888.00 2016-02-18 04:38:01.250 049 12614.35 28.52 54605.72 88888.00 2016-02-18 04:38:01.375 049 12614.35 28.50 54605.72 88888.00 2016-02-18 04:38:01.500 049 12614.40 28.50 54605.75 88888.00 2016-02-18 04:38:01.625 049 12614.40 28.50 54605.72 88888.00 2016-02-18 04:38:01.750 049 12614.42 28.50 54605.78 88888.00 2016-02-18 04:38:01.875 049 12614.42 28.52 54605.80 88888.00 2016-02-18 04:38:02.000 049 12614.42 28.55 54605.78 88888.00 2016-02-18 04:38:02.125 049 12614.40 28.55 54605.82 88888.00 2016-02-18 04:38:02.250 049 12614.38 28.50 54605.88 88888.00 2016-02-18 04:38:02.375 049 12614.40 28.52 54605.90 88888.00 2016-02-18 04:38:02.500 049 12614.38 28.50 54605.90 88888.00 2016-02-18 04:38:02.625 049 12614.38 28.50 54605.90 88888.00 2016-02-18 04:38:02.750 049 12614.40 28.52 54605.90 88888.00 2016-02-18 04:38:02.875 049 12614.38 28.52 54605.95 88888.00 2016-02-18 04:38:03.000 049 12614.35 28.50 54605.93 88888.00 2016-02-18 04:38:03.125 049 12614.27 28.50 54605.95 88888.00 2016-02-18 04:38:03.250 049 12614.27 28.50 54605.97 88888.00 2016-02-18 04:38:03.375 049 12614.35 28.50 54605.97 88888.00 2016-02-18 04:38:03.500 049 12614.40 28.50 54606.03 88888.00 2016-02-18 04:38:03.625 049 12614.38 28.52 54606.07 88888.00 2016-02-18 04:38:03.750 049 12614.38 28.52 54606.07 88888.00 2016-02-18 04:38:03.875 049 12614.40 28.52 54606.10 88888.00 2016-02-18 04:38:04.000 049 12614.38 28.52 54606.10 88888.00 2016-02-18 04:38:04.125 049 12614.38 28.52 54606.10 88888.00 2016-02-18 04:38:04.250 049 12614.45 28.52 54606.12 88888.00 2016-02-18 04:38:04.375 049 12614.48 28.55 54606.15 88888.00 2016-02-18 04:38:04.500 049 12614.45 28.55 54606.12 88888.00 2016-02-18 04:38:04.625 049 12614.42 28.52 54606.12 88888.00 2016-02-18 04:38:04.750 049 12614.45 28.52 54606.15 88888.00 2016-02-18 04:38:04.875 049 12614.48 28.50 54606.18 88888.00 2016-02-18 04:38:05.000 049 12614.45 28.50 54606.18 88888.00 2016-02-18 04:38:05.125 049 12614.40 28.50 54606.18 88888.00 2016-02-18 04:38:05.250 049 12614.40 28.52 54606.22 88888.00 2016-02-18 04:38:05.375 049 12614.42 28.50 54606.28 88888.00 2016-02-18 04:38:05.500 049 12614.42 28.48 54606.28 88888.00 2016-02-18 04:38:05.625 049 12614.40 28.45 54606.30 88888.00 2016-02-18 04:38:05.750 049 12614.40 28.48 54606.30 88888.00 2016-02-18 04:38:05.875 049 12614.42 28.48 54606.35 88888.00 2016-02-18 04:38:06.000 049 12614.42 28.48 54606.35 88888.00 2016-02-18 04:38:06.125 049 12614.42 28.43 54606.38 88888.00 2016-02-18 04:38:06.250 049 12614.40 28.45 54606.38 88888.00 2016-02-18 04:38:06.375 049 12614.45 28.45 54606.40 88888.00 2016-02-18 04:38:06.500 049 12614.40 28.43 54606.40 88888.00 2016-02-18 04:38:06.625 049 12614.38 28.38 54606.43 88888.00 2016-02-18 04:38:06.750 049 12614.40 28.43 54606.45 88888.00 2016-02-18 04:38:06.875 049 12614.42 28.43 54606.45 88888.00 2016-02-18 04:38:07.000 049 12614.38 28.43 54606.47 88888.00 2016-02-18 04:38:07.125 049 12614.33 28.38 54606.47 88888.00 2016-02-18 04:38:07.250 049 12614.30 28.38 54606.50 88888.00 2016-02-18 04:38:07.375 049 12614.33 28.38 54606.50 88888.00 2016-02-18 04:38:07.500 049 12614.27 28.38 54606.53 88888.00 2016-02-18 04:38:07.625 049 12614.30 28.35 54606.55 88888.00 2016-02-18 04:38:07.750 049 12614.35 28.32 54606.55 88888.00 2016-02-18 04:38:07.875 049 12614.33 28.32 54606.57 88888.00 2016-02-18 04:38:08.000 049 12614.30 28.32 54606.57 88888.00 2016-02-18 04:38:08.125 049 12614.25 28.30 54606.60 88888.00 2016-02-18 04:38:08.250 049 12614.20 28.27 54606.65 88888.00 2016-02-18 04:38:08.375 049 12614.27 28.30 54606.68 88888.00 2016-02-18 04:38:08.500 049 12614.27 28.27 54606.70 88888.00 2016-02-18 04:38:08.625 049 12614.20 28.27 54606.72 88888.00 2016-02-18 04:38:08.750 049 12614.20 28.25 54606.75 88888.00 2016-02-18 04:38:08.875 049 12614.20 28.25 54606.75 88888.00 2016-02-18 04:38:09.000 049 12614.20 28.25 54606.78 88888.00 2016-02-18 04:38:09.125 049 12614.17 28.23 54606.80 88888.00 2016-02-18 04:38:09.250 049 12614.12 28.20 54606.82 88888.00 2016-02-18 04:38:09.375 049 12614.17 28.20 54606.85 88888.00 2016-02-18 04:38:09.500 049 12614.15 28.18 54606.90 88888.00 2016-02-18 04:38:09.625 049 12614.12 28.20 54606.88 88888.00 2016-02-18 04:38:09.750 049 12614.08 28.23 54606.90 88888.00 2016-02-18 04:38:09.875 049 12614.00 28.15 54606.93 88888.00 2016-02-18 04:38:10.000 049 12614.02 28.18 54606.97 88888.00 2016-02-18 04:38:10.125 049 12614.02 28.12 54606.97 88888.00 2016-02-18 04:38:10.250 049 12613.92 28.12 54607.00 88888.00 2016-02-18 04:38:10.375 049 12613.95 28.15 54607.00 88888.00 2016-02-18 04:38:10.500 049 12614.00 28.18 54607.03 88888.00 2016-02-18 04:38:10.625 049 12614.00 28.15 54607.05 88888.00 2016-02-18 04:38:10.750 049 12613.98 28.12 54607.03 88888.00 2016-02-18 04:38:10.875 049 12613.92 28.15 54607.07 88888.00 2016-02-18 04:38:11.000 049 12613.92 28.12 54607.10 88888.00 2016-02-18 04:38:11.125 049 12613.90 28.12 54607.10 88888.00 2016-02-18 04:38:11.250 049 12613.88 28.15 54607.15 88888.00 2016-02-18 04:38:11.375 049 12613.90 28.12 54607.15 88888.00 2016-02-18 04:38:11.500 049 12613.90 28.10 54607.18 88888.00 2016-02-18 04:38:11.625 049 12613.88 28.10 54607.18 88888.00 2016-02-18 04:38:11.750 049 12613.85 28.05 54607.18 88888.00 2016-02-18 04:38:11.875 049 12613.88 28.07 54607.18 88888.00 2016-02-18 04:38:12.000 049 12613.85 28.10 54607.20 88888.00 2016-02-18 04:38:12.125 049 12613.83 28.12 54607.22 88888.00 2016-02-18 04:38:12.250 049 12613.85 28.10 54607.25 88888.00 2016-02-18 04:38:12.375 049 12613.77 28.10 54607.25 88888.00 2016-02-18 04:38:12.500 049 12613.73 28.10 54607.28 88888.00 2016-02-18 04:38:12.625 049 12613.73 28.07 54607.32 88888.00 2016-02-18 04:38:12.750 049 12613.70 28.07 54607.32 88888.00 2016-02-18 04:38:12.875 049 12613.75 28.10 54607.35 88888.00 2016-02-18 04:38:13.000 049 12613.80 28.10 54607.35 88888.00 2016-02-18 04:38:13.125 049 12613.80 28.07 54607.43 88888.00 2016-02-18 04:38:13.250 049 12613.77 28.07 54607.43 88888.00 2016-02-18 04:38:13.375 049 12613.85 28.05 54607.43 88888.00 2016-02-18 04:38:13.500 049 12613.88 28.05 54607.45 88888.00 2016-02-18 04:38:13.625 049 12613.77 28.05 54607.45 88888.00 2016-02-18 04:38:13.750 049 12613.70 28.05 54607.47 88888.00 2016-02-18 04:38:13.875 049 12613.65 28.05 54607.50 88888.00 2016-02-18 04:38:14.000 049 12613.67 28.05 54607.50 88888.00 2016-02-18 04:38:14.125 049 12613.73 28.05 54607.57 88888.00 2016-02-18 04:38:14.250 049 12613.73 28.02 54607.60 88888.00 2016-02-18 04:38:14.375 049 12613.73 28.05 54607.62 88888.00 2016-02-18 04:38:14.500 049 12613.73 28.05 54607.60 88888.00 2016-02-18 04:38:14.625 049 12613.70 28.05 54607.65 88888.00 2016-02-18 04:38:14.750 049 12613.73 28.05 54607.65 88888.00 2016-02-18 04:38:14.875 049 12613.67 28.05 54607.68 88888.00 2016-02-18 04:38:15.000 049 12613.60 28.02 54607.70 88888.00 2016-02-18 04:38:15.125 049 12613.58 28.00 54607.70 88888.00 2016-02-18 04:38:15.250 049 12613.58 28.02 54607.75 88888.00 2016-02-18 04:38:15.375 049 12613.58 28.02 54607.75 88888.00 2016-02-18 04:38:15.500 049 12613.55 28.02 54607.78 88888.00 2016-02-18 04:38:15.625 049 12613.55 28.05 54607.78 88888.00 2016-02-18 04:38:15.750 049 12613.55 28.02 54607.78 88888.00 2016-02-18 04:38:15.875 049 12613.55 28.00 54607.78 88888.00 2016-02-18 04:38:16.000 049 12613.55 28.00 54607.80 88888.00 2016-02-18 04:38:16.125 049 12613.55 28.00 54607.85 88888.00 2016-02-18 04:38:16.250 049 12613.45 28.02 54607.90 88888.00 2016-02-18 04:38:16.375 049 12613.42 28.02 54607.90 88888.00 2016-02-18 04:38:16.500 049 12613.42 28.00 54607.93 88888.00 2016-02-18 04:38:16.625 049 12613.52 28.00 54607.95 88888.00 2016-02-18 04:38:16.750 049 12613.50 27.98 54607.97 88888.00 2016-02-18 04:38:16.875 049 12613.40 27.95 54607.97 88888.00 2016-02-18 04:38:17.000 049 12613.35 27.95 54608.00 88888.00 2016-02-18 04:38:17.125 049 12613.30 27.98 54608.05 88888.00 2016-02-18 04:38:17.250 049 12613.27 27.95 54608.05 88888.00 2016-02-18 04:38:17.375 049 12613.25 27.95 54608.07 88888.00 2016-02-18 04:38:17.500 049 12613.27 27.95 54608.07 88888.00 2016-02-18 04:38:17.625 049 12613.27 27.95 54608.07 88888.00 2016-02-18 04:38:17.750 049 12613.25 27.98 54608.07 88888.00 2016-02-18 04:38:17.875 049 12613.33 27.95 54608.10 88888.00 2016-02-18 04:38:18.000 049 12613.30 27.95 54608.12 88888.00 2016-02-18 04:38:18.125 049 12613.23 27.93 54608.12 88888.00 2016-02-18 04:38:18.250 049 12613.23 27.93 54608.15 88888.00 2016-02-18 04:38:18.375 049 12613.23 27.95 54608.20 88888.00 2016-02-18 04:38:18.500 049 12613.23 27.95 54608.20 88888.00 2016-02-18 04:38:18.625 049 12613.23 27.93 54608.20 88888.00 2016-02-18 04:38:18.750 049 12613.20 27.93 54608.25 88888.00 2016-02-18 04:38:18.875 049 12613.15 27.95 54608.25 88888.00 2016-02-18 04:38:19.000 049 12613.15 27.95 54608.25 88888.00 2016-02-18 04:38:19.125 049 12613.15 27.90 54608.25 88888.00 2016-02-18 04:38:19.250 049 12613.05 27.85 54608.30 88888.00 2016-02-18 04:38:19.375 049 12613.02 27.88 54608.30 88888.00 2016-02-18 04:38:19.500 049 12613.05 27.88 54608.35 88888.00 2016-02-18 04:38:19.625 049 12613.05 27.88 54608.38 88888.00 2016-02-18 04:38:19.750 049 12613.05 27.85 54608.43 88888.00 2016-02-18 04:38:19.875 049 12613.08 27.82 54608.45 88888.00 2016-02-18 04:38:20.000 049 12613.08 27.85 54608.43 88888.00 2016-02-18 04:38:20.125 049 12613.00 27.85 54608.45 88888.00 2016-02-18 04:38:20.250 049 12613.02 27.82 54608.47 88888.00 2016-02-18 04:38:20.375 049 12613.08 27.80 54608.53 88888.00 2016-02-18 04:38:20.500 049 12613.02 27.82 54608.55 88888.00 2016-02-18 04:38:20.625 049 12613.00 27.82 54608.57 88888.00 2016-02-18 04:38:20.750 049 12613.02 27.77 54608.57 88888.00 2016-02-18 04:38:20.875 049 12613.10 27.77 54608.55 88888.00 2016-02-18 04:38:21.000 049 12613.08 27.75 54608.62 88888.00 2016-02-18 04:38:21.125 049 12613.05 27.75 54608.65 88888.00 2016-02-18 04:38:21.250 049 12613.00 27.75 54608.65 88888.00 2016-02-18 04:38:21.375 049 12612.95 27.77 54608.68 88888.00 2016-02-18 04:38:21.500 049 12612.92 27.77 54608.68 88888.00 2016-02-18 04:38:21.625 049 12612.92 27.77 54608.70 88888.00 2016-02-18 04:38:21.750 049 12612.95 27.77 54608.72 88888.00 2016-02-18 04:38:21.875 049 12612.95 27.77 54608.75 88888.00 2016-02-18 04:38:22.000 049 12612.98 27.77 54608.80 88888.00 2016-02-18 04:38:22.125 049 12612.92 27.77 54608.80 88888.00 2016-02-18 04:38:22.250 049 12612.88 27.73 54608.80 88888.00 2016-02-18 04:38:22.375 049 12612.88 27.75 54608.80 88888.00 2016-02-18 04:38:22.500 049 12612.88 27.75 54608.82 88888.00 2016-02-18 04:38:22.625 049 12612.85 27.77 54608.82 88888.00 2016-02-18 04:38:22.750 049 12612.90 27.73 54608.85 88888.00 2016-02-18 04:38:22.875 049 12612.85 27.73 54608.82 88888.00 2016-02-18 04:38:23.000 049 12612.80 27.73 54608.85 88888.00 2016-02-18 04:38:23.125 049 12612.75 27.73 54608.90 88888.00 2016-02-18 04:38:23.250 049 12612.80 27.70 54608.95 88888.00 2016-02-18 04:38:23.375 049 12612.83 27.70 54608.95 88888.00 2016-02-18 04:38:23.500 049 12612.83 27.70 54608.95 88888.00 2016-02-18 04:38:23.625 049 12612.80 27.73 54608.95 88888.00 2016-02-18 04:38:23.750 049 12612.77 27.70 54608.97 88888.00 2016-02-18 04:38:23.875 049 12612.75 27.65 54609.00 88888.00 2016-02-18 04:38:24.000 049 12612.80 27.62 54609.03 88888.00 2016-02-18 04:38:24.125 049 12612.80 27.65 54609.05 88888.00 2016-02-18 04:38:24.250 049 12612.73 27.62 54609.10 88888.00 2016-02-18 04:38:24.375 049 12612.73 27.65 54609.10 88888.00 2016-02-18 04:38:24.500 049 12612.70 27.68 54609.10 88888.00 2016-02-18 04:38:24.625 049 12612.65 27.68 54609.12 88888.00 2016-02-18 04:38:24.750 049 12612.65 27.65 54609.15 88888.00 2016-02-18 04:38:24.875 049 12612.65 27.62 54609.15 88888.00 2016-02-18 04:38:25.000 049 12612.65 27.62 54609.18 88888.00 2016-02-18 04:38:25.125 049 12612.65 27.62 54609.22 88888.00 2016-02-18 04:38:25.250 049 12612.62 27.65 54609.20 88888.00 2016-02-18 04:38:25.375 049 12612.55 27.65 54609.20 88888.00 2016-02-18 04:38:25.500 049 12612.50 27.65 54609.25 88888.00 2016-02-18 04:38:25.625 049 12612.48 27.65 54609.28 88888.00 2016-02-18 04:38:25.750 049 12612.50 27.68 54609.28 88888.00 2016-02-18 04:38:25.875 049 12612.50 27.65 54609.28 88888.00 2016-02-18 04:38:26.000 049 12612.50 27.65 54609.30 88888.00 2016-02-18 04:38:26.125 049 12612.48 27.68 54609.38 88888.00 2016-02-18 04:38:26.250 049 12612.45 27.60 54609.38 88888.00 2016-02-18 04:38:26.375 049 12612.35 27.62 54609.38 88888.00 2016-02-18 04:38:26.500 049 12612.33 27.62 54609.38 88888.00 2016-02-18 04:38:26.625 049 12612.35 27.60 54609.40 88888.00 2016-02-18 04:38:26.750 049 12612.38 27.62 54609.40 88888.00 2016-02-18 04:38:26.875 049 12612.33 27.62 54609.43 88888.00 2016-02-18 04:38:27.000 049 12612.25 27.62 54609.45 88888.00 2016-02-18 04:38:27.125 049 12612.25 27.60 54609.45 88888.00 2016-02-18 04:38:27.250 049 12612.25 27.60 54609.50 88888.00 2016-02-18 04:38:27.375 049 12612.25 27.62 54609.50 88888.00 2016-02-18 04:38:27.500 049 12612.23 27.62 54609.53 88888.00 2016-02-18 04:38:27.625 049 12612.15 27.60 54609.55 88888.00 2016-02-18 04:38:27.750 049 12612.12 27.55 54609.55 88888.00 2016-02-18 04:38:27.875 049 12612.20 27.55 54609.57 88888.00 2016-02-18 04:38:28.000 049 12612.23 27.55 54609.60 88888.00 2016-02-18 04:38:28.125 049 12612.17 27.55 54609.62 88888.00 2016-02-18 04:38:28.250 049 12612.10 27.55 54609.62 88888.00 2016-02-18 04:38:28.375 049 12612.08 27.52 54609.68 88888.00 2016-02-18 04:38:28.500 049 12612.05 27.55 54609.68 88888.00 2016-02-18 04:38:28.625 049 12612.08 27.55 54609.68 88888.00 2016-02-18 04:38:28.750 049 12612.08 27.57 54609.70 88888.00 2016-02-18 04:38:28.875 049 12612.10 27.57 54609.70 88888.00 2016-02-18 04:38:29.000 049 12612.05 27.60 54609.72 88888.00 2016-02-18 04:38:29.125 049 12612.08 27.62 54609.78 88888.00 2016-02-18 04:38:29.250 049 12612.08 27.57 54609.80 88888.00 2016-02-18 04:38:29.375 049 12612.02 27.60 54609.80 88888.00 2016-02-18 04:38:29.500 049 12612.00 27.57 54609.85 88888.00 2016-02-18 04:38:29.625 049 12612.00 27.57 54609.88 88888.00 2016-02-18 04:38:29.750 049 12612.00 27.60 54609.85 88888.00 2016-02-18 04:38:29.875 049 12612.02 27.57 54609.88 88888.00 2016-02-18 04:38:30.000 049 12612.05 27.57 54609.88 88888.00 2016-02-18 04:38:30.125 049 12611.98 27.57 54609.90 88888.00 2016-02-18 04:38:30.250 049 12611.92 27.57 54609.93 88888.00 2016-02-18 04:38:30.375 049 12611.90 27.60 54609.93 88888.00 2016-02-18 04:38:30.500 049 12611.88 27.57 54609.95 88888.00 2016-02-18 04:38:30.625 049 12611.90 27.57 54609.97 88888.00 2016-02-18 04:38:30.750 049 12611.92 27.57 54610.00 88888.00 2016-02-18 04:38:30.875 049 12611.92 27.60 54610.05 88888.00 2016-02-18 04:38:31.000 049 12611.88 27.57 54610.05 88888.00 2016-02-18 04:38:31.125 049 12611.85 27.57 54610.07 88888.00 2016-02-18 04:38:31.250 049 12611.83 27.60 54610.10 88888.00 2016-02-18 04:38:31.375 049 12611.85 27.60 54610.10 88888.00 2016-02-18 04:38:31.500 049 12611.83 27.62 54610.12 88888.00 2016-02-18 04:38:31.625 049 12611.80 27.62 54610.12 88888.00 2016-02-18 04:38:31.750 049 12611.80 27.62 54610.12 88888.00 2016-02-18 04:38:31.875 049 12611.75 27.60 54610.15 88888.00 2016-02-18 04:38:32.000 049 12611.80 27.62 54610.15 88888.00 2016-02-18 04:38:32.125 049 12611.80 27.60 54610.20 88888.00 2016-02-18 04:38:32.250 049 12611.75 27.62 54610.22 88888.00 2016-02-18 04:38:32.375 049 12611.75 27.65 54610.22 88888.00 2016-02-18 04:38:32.500 049 12611.70 27.65 54610.22 88888.00 2016-02-18 04:38:32.625 049 12611.67 27.65 54610.25 88888.00 2016-02-18 04:38:32.750 049 12611.73 27.62 54610.25 88888.00 2016-02-18 04:38:32.875 049 12611.67 27.62 54610.28 88888.00 2016-02-18 04:38:33.000 049 12611.65 27.60 54610.30 88888.00 2016-02-18 04:38:33.125 049 12611.60 27.62 54610.35 88888.00 2016-02-18 04:38:33.250 049 12611.52 27.62 54610.38 88888.00 2016-02-18 04:38:33.375 049 12611.55 27.62 54610.35 88888.00 2016-02-18 04:38:33.500 049 12611.58 27.60 54610.38 88888.00 2016-02-18 04:38:33.625 049 12611.55 27.65 54610.38 88888.00 2016-02-18 04:38:33.750 049 12611.50 27.62 54610.40 88888.00 2016-02-18 04:38:33.875 049 12611.50 27.62 54610.38 88888.00 2016-02-18 04:38:34.000 049 12611.50 27.65 54610.40 88888.00 2016-02-18 04:38:34.125 049 12611.50 27.65 54610.43 88888.00 2016-02-18 04:38:34.250 049 12611.45 27.62 54610.43 88888.00 2016-02-18 04:38:34.375 049 12611.48 27.68 54610.45 88888.00 2016-02-18 04:38:34.500 049 12611.48 27.68 54610.47 88888.00 2016-02-18 04:38:34.625 049 12611.50 27.68 54610.47 88888.00 2016-02-18 04:38:34.750 049 12611.50 27.68 54610.50 88888.00 2016-02-18 04:38:34.875 049 12611.50 27.65 54610.53 88888.00 2016-02-18 04:38:35.000 049 12611.45 27.68 54610.53 88888.00 2016-02-18 04:38:35.125 049 12611.48 27.68 54610.55 88888.00 2016-02-18 04:38:35.250 049 12611.48 27.70 54610.57 88888.00 2016-02-18 04:38:35.375 049 12611.48 27.70 54610.62 88888.00 2016-02-18 04:38:35.500 049 12611.50 27.68 54610.62 88888.00 2016-02-18 04:38:35.625 049 12611.48 27.68 54610.65 88888.00 2016-02-18 04:38:35.750 049 12611.48 27.73 54610.65 88888.00 2016-02-18 04:38:35.875 049 12611.45 27.73 54610.70 88888.00 2016-02-18 04:38:36.000 049 12611.45 27.70 54610.72 88888.00 2016-02-18 04:38:36.125 049 12611.50 27.70 54610.70 88888.00 2016-02-18 04:38:36.250 049 12611.50 27.70 54610.72 88888.00 2016-02-18 04:38:36.375 049 12611.50 27.73 54610.70 88888.00 2016-02-18 04:38:36.500 049 12611.48 27.73 54610.72 88888.00 2016-02-18 04:38:36.625 049 12611.45 27.75 54610.72 88888.00 2016-02-18 04:38:36.750 049 12611.40 27.77 54610.75 88888.00 2016-02-18 04:38:36.875 049 12611.35 27.82 54610.78 88888.00 2016-02-18 04:38:37.000 049 12611.35 27.80 54610.78 88888.00 2016-02-18 04:38:37.125 049 12611.35 27.77 54610.80 88888.00 2016-02-18 04:38:37.250 049 12611.30 27.75 54610.82 88888.00 2016-02-18 04:38:37.375 049 12611.30 27.77 54610.85 88888.00 2016-02-18 04:38:37.500 049 12611.30 27.85 54610.88 88888.00 2016-02-18 04:38:37.625 049 12611.27 27.85 54610.88 88888.00 2016-02-18 04:38:37.750 049 12611.30 27.82 54610.90 88888.00 2016-02-18 04:38:37.875 049 12611.30 27.85 54610.93 88888.00 2016-02-18 04:38:38.000 049 12611.25 27.85 54610.93 88888.00 2016-02-18 04:38:38.125 049 12611.20 27.85 54610.95 88888.00 2016-02-18 04:38:38.250 049 12611.15 27.77 54610.97 88888.00 2016-02-18 04:38:38.375 049 12611.12 27.82 54611.03 88888.00 2016-02-18 04:38:38.500 049 12611.17 27.88 54611.03 88888.00 2016-02-18 04:38:38.625 049 12611.20 27.88 54611.03 88888.00 2016-02-18 04:38:38.750 049 12611.20 27.88 54611.03 88888.00 2016-02-18 04:38:38.875 049 12611.20 27.88 54611.05 88888.00 2016-02-18 04:38:39.000 049 12611.20 27.90 54611.05 88888.00 2016-02-18 04:38:39.125 049 12611.15 27.93 54611.10 88888.00 2016-02-18 04:38:39.250 049 12611.12 27.90 54611.10 88888.00 2016-02-18 04:38:39.375 049 12611.10 27.93 54611.10 88888.00 2016-02-18 04:38:39.500 049 12611.10 27.93 54611.12 88888.00 2016-02-18 04:38:39.625 049 12611.12 27.95 54611.12 88888.00 2016-02-18 04:38:39.750 049 12611.17 27.95 54611.15 88888.00 2016-02-18 04:38:39.875 049 12611.23 27.95 54611.15 88888.00 2016-02-18 04:38:40.000 049 12611.17 27.98 54611.18 88888.00 2016-02-18 04:38:40.125 049 12611.00 27.98 54611.18 88888.00 2016-02-18 04:38:40.250 049 12610.95 27.98 54611.18 88888.00 2016-02-18 04:38:40.375 049 12611.00 28.00 54611.18 88888.00 2016-02-18 04:38:40.500 049 12611.10 27.98 54611.22 88888.00 2016-02-18 04:38:40.625 049 12611.10 27.98 54611.22 88888.00 2016-02-18 04:38:40.750 049 12611.02 28.00 54611.25 88888.00 2016-02-18 04:38:40.875 049 12610.98 28.00 54611.28 88888.00 2016-02-18 04:38:41.000 049 12610.92 28.02 54611.28 88888.00 2016-02-18 04:38:41.125 049 12610.88 28.02 54611.32 88888.00 2016-02-18 04:38:41.250 049 12610.83 28.05 54611.35 88888.00 2016-02-18 04:38:41.375 049 12610.88 28.05 54611.35 88888.00 2016-02-18 04:38:41.500 049 12610.98 28.10 54611.38 88888.00 2016-02-18 04:38:41.625 049 12610.95 28.10 54611.35 88888.00 2016-02-18 04:38:41.750 049 12610.83 28.07 54611.38 88888.00 2016-02-18 04:38:41.875 049 12610.80 28.10 54611.40 88888.00 2016-02-18 04:38:42.000 049 12610.80 28.10 54611.43 88888.00 2016-02-18 04:38:42.125 049 12610.85 28.10 54611.43 88888.00 2016-02-18 04:38:42.250 049 12610.83 28.15 54611.45 88888.00 2016-02-18 04:38:42.375 049 12610.75 28.15 54611.45 88888.00 2016-02-18 04:38:42.500 049 12610.70 28.15 54611.47 88888.00 2016-02-18 04:38:42.625 049 12610.73 28.15 54611.50 88888.00 2016-02-18 04:38:42.750 049 12610.70 28.15 54611.53 88888.00 2016-02-18 04:38:42.875 049 12610.73 28.20 54611.55 88888.00 2016-02-18 04:38:43.000 049 12610.67 28.25 54611.53 88888.00 2016-02-18 04:38:43.125 049 12610.67 28.23 54611.57 88888.00 2016-02-18 04:38:43.250 049 12610.67 28.23 54611.60 88888.00 2016-02-18 04:38:43.375 049 12610.70 28.25 54611.62 88888.00 2016-02-18 04:38:43.500 049 12610.67 28.27 54611.60 88888.00 2016-02-18 04:38:43.625 049 12610.70 28.32 54611.62 88888.00 2016-02-18 04:38:43.750 049 12610.67 28.30 54611.62 88888.00 2016-02-18 04:38:43.875 049 12610.65 28.30 54611.60 88888.00 2016-02-18 04:38:44.000 049 12610.70 28.30 54611.62 88888.00 2016-02-18 04:38:44.125 049 12610.70 28.32 54611.65 88888.00 2016-02-18 04:38:44.250 049 12610.62 28.32 54611.68 88888.00 2016-02-18 04:38:44.375 049 12610.55 28.35 54611.70 88888.00 2016-02-18 04:38:44.500 049 12610.55 28.35 54611.72 88888.00 2016-02-18 04:38:44.625 049 12610.52 28.38 54611.75 88888.00 2016-02-18 04:38:44.750 049 12610.52 28.40 54611.78 88888.00 2016-02-18 04:38:44.875 049 12610.52 28.40 54611.78 88888.00 2016-02-18 04:38:45.000 049 12610.45 28.40 54611.78 88888.00 2016-02-18 04:38:45.125 049 12610.42 28.43 54611.82 88888.00 2016-02-18 04:38:45.250 049 12610.40 28.45 54611.82 88888.00 2016-02-18 04:38:45.375 049 12610.38 28.43 54611.80 88888.00 2016-02-18 04:38:45.500 049 12610.35 28.45 54611.82 88888.00 2016-02-18 04:38:45.625 049 12610.35 28.48 54611.85 88888.00 2016-02-18 04:38:45.750 049 12610.35 28.50 54611.82 88888.00 2016-02-18 04:38:45.875 049 12610.30 28.50 54611.85 88888.00 2016-02-18 04:38:46.000 049 12610.30 28.52 54611.88 88888.00 2016-02-18 04:38:46.125 049 12610.35 28.57 54611.90 88888.00 2016-02-18 04:38:46.250 049 12610.30 28.57 54611.90 88888.00 2016-02-18 04:38:46.375 049 12610.33 28.62 54611.93 88888.00 2016-02-18 04:38:46.500 049 12610.30 28.62 54611.93 88888.00 2016-02-18 04:38:46.625 049 12610.30 28.62 54611.95 88888.00 2016-02-18 04:38:46.750 049 12610.25 28.65 54611.95 88888.00 2016-02-18 04:38:46.875 049 12610.23 28.65 54611.95 88888.00 2016-02-18 04:38:47.000 049 12610.23 28.65 54611.97 88888.00 2016-02-18 04:38:47.125 049 12610.20 28.65 54612.00 88888.00 2016-02-18 04:38:47.250 049 12610.17 28.65 54612.03 88888.00 2016-02-18 04:38:47.375 049 12610.15 28.68 54612.07 88888.00 2016-02-18 04:38:47.500 049 12610.10 28.70 54612.07 88888.00 2016-02-18 04:38:47.625 049 12610.15 28.73 54612.05 88888.00 2016-02-18 04:38:47.750 049 12610.12 28.73 54612.07 88888.00 2016-02-18 04:38:47.875 049 12610.10 28.73 54612.07 88888.00 2016-02-18 04:38:48.000 049 12610.12 28.73 54612.10 88888.00 2016-02-18 04:38:48.125 049 12610.12 28.77 54612.12 88888.00 2016-02-18 04:38:48.250 049 12610.08 28.77 54612.12 88888.00 2016-02-18 04:38:48.375 049 12610.00 28.80 54612.12 88888.00 2016-02-18 04:38:48.500 049 12609.90 28.80 54612.20 88888.00 2016-02-18 04:38:48.625 049 12609.88 28.82 54612.20 88888.00 2016-02-18 04:38:48.750 049 12609.88 28.80 54612.20 88888.00 2016-02-18 04:38:48.875 049 12609.95 28.80 54612.22 88888.00 2016-02-18 04:38:49.000 049 12609.98 28.82 54612.25 88888.00 2016-02-18 04:38:49.125 049 12609.92 28.88 54612.25 88888.00 2016-02-18 04:38:49.250 049 12609.85 28.90 54612.28 88888.00 2016-02-18 04:38:49.375 049 12609.88 28.90 54612.30 88888.00 2016-02-18 04:38:49.500 049 12609.95 28.90 54612.32 88888.00 2016-02-18 04:38:49.625 049 12609.90 28.95 54612.32 88888.00 2016-02-18 04:38:49.750 049 12609.92 28.95 54612.32 88888.00 2016-02-18 04:38:49.875 049 12609.88 28.95 54612.32 88888.00 2016-02-18 04:38:50.000 049 12609.83 28.95 54612.35 88888.00 2016-02-18 04:38:50.125 049 12609.77 28.98 54612.38 88888.00 2016-02-18 04:38:50.250 049 12609.77 29.00 54612.38 88888.00 2016-02-18 04:38:50.375 049 12609.77 29.02 54612.40 88888.00 2016-02-18 04:38:50.500 049 12609.83 29.05 54612.38 88888.00 2016-02-18 04:38:50.625 049 12609.83 29.05 54612.43 88888.00 2016-02-18 04:38:50.750 049 12609.77 29.10 54612.43 88888.00 2016-02-18 04:38:50.875 049 12609.83 29.10 54612.45 88888.00 2016-02-18 04:38:51.000 049 12609.80 29.10 54612.45 88888.00 2016-02-18 04:38:51.125 049 12609.77 29.12 54612.47 88888.00 2016-02-18 04:38:51.250 049 12609.73 29.12 54612.50 88888.00 2016-02-18 04:38:51.375 049 12609.70 29.18 54612.55 88888.00 2016-02-18 04:38:51.500 049 12609.67 29.23 54612.57 88888.00 2016-02-18 04:38:51.625 049 12609.67 29.25 54612.57 88888.00 2016-02-18 04:38:51.750 049 12609.65 29.23 54612.57 88888.00 2016-02-18 04:38:51.875 049 12609.62 29.25 54612.57 88888.00 2016-02-18 04:38:52.000 049 12609.62 29.25 54612.57 88888.00 2016-02-18 04:38:52.125 049 12609.55 29.27 54612.57 88888.00 2016-02-18 04:38:52.250 049 12609.55 29.27 54612.62 88888.00 2016-02-18 04:38:52.375 049 12609.60 29.30 54612.65 88888.00 2016-02-18 04:38:52.500 049 12609.55 29.35 54612.68 88888.00 2016-02-18 04:38:52.625 049 12609.48 29.38 54612.65 88888.00 2016-02-18 04:38:52.750 049 12609.42 29.40 54612.65 88888.00 2016-02-18 04:38:52.875 049 12609.45 29.45 54612.65 88888.00 2016-02-18 04:38:53.000 049 12609.48 29.48 54612.68 88888.00 2016-02-18 04:38:53.125 049 12609.48 29.48 54612.72 88888.00 2016-02-18 04:38:53.250 049 12609.40 29.52 54612.75 88888.00 2016-02-18 04:38:53.375 049 12609.40 29.55 54612.78 88888.00 2016-02-18 04:38:53.500 049 12609.45 29.60 54612.78 88888.00 2016-02-18 04:38:53.625 049 12609.52 29.57 54612.78 88888.00 2016-02-18 04:38:53.750 049 12609.52 29.60 54612.78 88888.00 2016-02-18 04:38:53.875 049 12609.40 29.68 54612.80 88888.00 2016-02-18 04:38:54.000 049 12609.27 29.70 54612.80 88888.00 2016-02-18 04:38:54.125 049 12609.35 29.68 54612.80 88888.00 2016-02-18 04:38:54.250 049 12609.38 29.70 54612.82 88888.00 2016-02-18 04:38:54.375 049 12609.42 29.73 54612.85 88888.00 2016-02-18 04:38:54.500 049 12609.40 29.75 54612.88 88888.00 2016-02-18 04:38:54.625 049 12609.42 29.75 54612.88 88888.00 2016-02-18 04:38:54.750 049 12609.35 29.77 54612.88 88888.00 2016-02-18 04:38:54.875 049 12609.27 29.80 54612.90 88888.00 2016-02-18 04:38:55.000 049 12609.27 29.82 54612.93 88888.00 2016-02-18 04:38:55.125 049 12609.33 29.90 54612.95 88888.00 2016-02-18 04:38:55.250 049 12609.38 29.88 54612.97 88888.00 2016-02-18 04:38:55.375 049 12609.38 29.90 54612.97 88888.00 2016-02-18 04:38:55.500 049 12609.38 29.90 54612.97 88888.00 2016-02-18 04:38:55.625 049 12609.35 29.95 54612.97 88888.00 2016-02-18 04:38:55.750 049 12609.25 29.95 54613.00 88888.00 2016-02-18 04:38:55.875 049 12609.25 29.98 54613.05 88888.00 2016-02-18 04:38:56.000 049 12609.25 29.98 54613.03 88888.00 2016-02-18 04:38:56.125 049 12609.25 30.02 54613.03 88888.00 2016-02-18 04:38:56.250 049 12609.15 30.05 54613.05 88888.00 2016-02-18 04:38:56.375 049 12609.20 30.07 54613.07 88888.00 2016-02-18 04:38:56.500 049 12609.20 30.10 54613.10 88888.00 2016-02-18 04:38:56.625 049 12609.17 30.15 54613.12 88888.00 2016-02-18 04:38:56.750 049 12609.15 30.18 54613.12 88888.00 2016-02-18 04:38:56.875 049 12609.17 30.18 54613.12 88888.00 2016-02-18 04:38:57.000 049 12609.17 30.18 54613.12 88888.00 2016-02-18 04:38:57.125 049 12609.10 30.23 54613.15 88888.00 2016-02-18 04:38:57.250 049 12609.10 30.23 54613.18 88888.00 2016-02-18 04:38:57.375 049 12609.15 30.25 54613.20 88888.00 2016-02-18 04:38:57.500 049 12609.20 30.27 54613.18 88888.00 2016-02-18 04:38:57.625 049 12609.20 30.35 54613.20 88888.00 2016-02-18 04:38:57.750 049 12609.12 30.35 54613.22 88888.00 2016-02-18 04:38:57.875 049 12609.15 30.32 54613.20 88888.00 2016-02-18 04:38:58.000 049 12609.10 30.32 54613.22 88888.00 2016-02-18 04:38:58.125 049 12609.10 30.38 54613.25 88888.00 2016-02-18 04:38:58.250 049 12609.12 30.38 54613.28 88888.00 2016-02-18 04:38:58.375 049 12609.12 30.43 54613.28 88888.00 2016-02-18 04:38:58.500 049 12609.10 30.45 54613.28 88888.00 2016-02-18 04:38:58.625 049 12609.05 30.43 54613.30 88888.00 2016-02-18 04:38:58.750 049 12609.05 30.48 54613.32 88888.00 2016-02-18 04:38:58.875 049 12609.00 30.50 54613.32 88888.00 2016-02-18 04:38:59.000 049 12609.02 30.52 54613.35 88888.00 2016-02-18 04:38:59.125 049 12609.02 30.57 54613.38 88888.00 2016-02-18 04:38:59.250 049 12609.00 30.57 54613.43 88888.00 2016-02-18 04:38:59.375 049 12609.08 30.60 54613.40 88888.00 2016-02-18 04:38:59.500 049 12608.98 30.62 54613.40 88888.00 2016-02-18 04:38:59.625 049 12608.92 30.65 54613.43 88888.00 2016-02-18 04:38:59.750 049 12608.90 30.68 54613.45 88888.00 2016-02-18 04:38:59.875 049 12608.95 30.70 54613.47 88888.00 2016-02-18 04:39:00.000 049 12608.92 30.73 54613.45 88888.00 2016-02-18 04:39:00.125 049 12608.85 30.75 54613.45 88888.00 2016-02-18 04:39:00.250 049 12608.80 30.77 54613.47 88888.00 2016-02-18 04:39:00.375 049 12608.83 30.82 54613.47 88888.00 2016-02-18 04:39:00.500 049 12608.83 30.85 54613.50 88888.00 2016-02-18 04:39:00.625 049 12608.85 30.85 54613.50 88888.00 2016-02-18 04:39:00.750 049 12608.77 30.88 54613.50 88888.00 2016-02-18 04:39:00.875 049 12608.75 30.90 54613.55 88888.00 2016-02-18 04:39:01.000 049 12608.73 30.93 54613.55 88888.00 2016-02-18 04:39:01.125 049 12608.73 30.93 54613.55 88888.00 2016-02-18 04:39:01.250 049 12608.73 30.98 54613.55 88888.00 2016-02-18 04:39:01.375 049 12608.75 30.98 54613.57 88888.00 2016-02-18 04:39:01.500 049 12608.67 30.98 54613.57 88888.00 2016-02-18 04:39:01.625 049 12608.62 30.98 54613.62 88888.00 2016-02-18 04:39:01.750 049 12608.67 31.02 54613.60 88888.00 2016-02-18 04:39:01.875 049 12608.70 31.07 54613.62 88888.00 2016-02-18 04:39:02.000 049 12608.65 31.07 54613.65 88888.00 2016-02-18 04:39:02.125 049 12608.65 31.12 54613.68 88888.00 2016-02-18 04:39:02.250 049 12608.62 31.10 54613.68 88888.00 2016-02-18 04:39:02.375 049 12608.65 31.10 54613.70 88888.00 2016-02-18 04:39:02.500 049 12608.62 31.15 54613.70 88888.00 2016-02-18 04:39:02.625 049 12608.52 31.18 54613.70 88888.00 2016-02-18 04:39:02.750 049 12608.55 31.20 54613.70 88888.00 2016-02-18 04:39:02.875 049 12608.60 31.23 54613.70 88888.00 2016-02-18 04:39:03.000 049 12608.65 31.25 54613.72 88888.00 2016-02-18 04:39:03.125 049 12608.65 31.23 54613.78 88888.00 2016-02-18 04:39:03.250 049 12608.55 31.27 54613.80 88888.00 2016-02-18 04:39:03.375 049 12608.45 31.35 54613.78 88888.00 2016-02-18 04:39:03.500 049 12608.45 31.32 54613.78 88888.00 2016-02-18 04:39:03.625 049 12608.50 31.35 54613.78 88888.00 2016-02-18 04:39:03.750 049 12608.52 31.35 54613.80 88888.00 2016-02-18 04:39:03.875 049 12608.50 31.38 54613.82 88888.00 2016-02-18 04:39:04.000 049 12608.50 31.40 54613.82 88888.00 2016-02-18 04:39:04.125 049 12608.52 31.45 54613.85 88888.00 2016-02-18 04:39:04.250 049 12608.55 31.48 54613.88 88888.00 2016-02-18 04:39:04.375 049 12608.55 31.52 54613.88 88888.00 2016-02-18 04:39:04.500 049 12608.55 31.55 54613.88 88888.00 2016-02-18 04:39:04.625 049 12608.55 31.55 54613.88 88888.00 2016-02-18 04:39:04.750 049 12608.50 31.55 54613.90 88888.00 2016-02-18 04:39:04.875 049 12608.45 31.62 54613.93 88888.00 2016-02-18 04:39:05.000 049 12608.48 31.65 54613.93 88888.00 2016-02-18 04:39:05.125 049 12608.45 31.68 54613.93 88888.00 2016-02-18 04:39:05.250 049 12608.38 31.68 54613.95 88888.00 2016-02-18 04:39:05.375 049 12608.40 31.73 54613.97 88888.00 2016-02-18 04:39:05.500 049 12608.40 31.77 54613.97 88888.00 2016-02-18 04:39:05.625 049 12608.42 31.80 54613.97 88888.00 2016-02-18 04:39:05.750 049 12608.38 31.82 54614.00 88888.00 2016-02-18 04:39:05.875 049 12608.35 31.85 54613.97 88888.00 2016-02-18 04:39:06.000 049 12608.30 31.85 54614.03 88888.00 2016-02-18 04:39:06.125 049 12608.30 31.88 54614.05 88888.00 2016-02-18 04:39:06.250 049 12608.27 31.90 54614.07 88888.00 2016-02-18 04:39:06.375 049 12608.30 31.95 54614.10 88888.00 2016-02-18 04:39:06.500 049 12608.33 31.95 54614.10 88888.00 2016-02-18 04:39:06.625 049 12608.30 31.98 54614.10 88888.00 2016-02-18 04:39:06.750 049 12608.23 32.02 54614.12 88888.00 2016-02-18 04:39:06.875 049 12608.15 32.02 54614.15 88888.00 2016-02-18 04:39:07.000 049 12608.12 32.02 54614.12 88888.00 2016-02-18 04:39:07.125 049 12608.15 32.05 54614.15 88888.00 2016-02-18 04:39:07.250 049 12608.12 32.08 54614.15 88888.00 2016-02-18 04:39:07.375 049 12608.08 32.10 54614.18 88888.00 2016-02-18 04:39:07.500 049 12608.10 32.12 54614.18 88888.00 2016-02-18 04:39:07.625 049 12608.15 32.12 54614.15 88888.00 2016-02-18 04:39:07.750 049 12608.15 32.12 54614.20 88888.00 2016-02-18 04:39:07.875 049 12608.15 32.15 54614.22 88888.00 2016-02-18 04:39:08.000 049 12608.20 32.17 54614.25 88888.00 2016-02-18 04:39:08.125 049 12608.15 32.20 54614.28 88888.00 2016-02-18 04:39:08.250 049 12608.10 32.20 54614.30 88888.00 2016-02-18 04:39:08.375 049 12608.08 32.23 54614.25 88888.00 2016-02-18 04:39:08.500 049 12608.10 32.25 54614.28 88888.00 2016-02-18 04:39:08.625 049 12608.08 32.27 54614.30 88888.00 2016-02-18 04:39:08.750 049 12608.05 32.30 54614.35 88888.00 2016-02-18 04:39:08.875 049 12608.08 32.30 54614.35 88888.00 2016-02-18 04:39:09.000 049 12608.05 32.30 54614.35 88888.00 2016-02-18 04:39:09.125 049 12608.02 32.35 54614.35 88888.00 2016-02-18 04:39:09.250 049 12607.92 32.35 54614.38 88888.00 2016-02-18 04:39:09.375 049 12607.92 32.38 54614.40 88888.00 2016-02-18 04:39:09.500 049 12607.92 32.38 54614.40 88888.00 2016-02-18 04:39:09.625 049 12607.98 32.40 54614.40 88888.00 2016-02-18 04:39:09.750 049 12607.95 32.42 54614.43 88888.00 2016-02-18 04:39:09.875 049 12607.88 32.45 54614.43 88888.00 2016-02-18 04:39:10.000 049 12607.85 32.48 54614.43 88888.00 2016-02-18 04:39:10.125 049 12607.85 32.45 54614.45 88888.00 2016-02-18 04:39:10.250 049 12607.85 32.45 54614.47 88888.00 2016-02-18 04:39:10.375 049 12607.83 32.50 54614.45 88888.00 2016-02-18 04:39:10.500 049 12607.80 32.55 54614.47 88888.00 2016-02-18 04:39:10.625 049 12607.77 32.55 54614.47 88888.00 2016-02-18 04:39:10.750 049 12607.70 32.58 54614.50 88888.00 2016-02-18 04:39:10.875 049 12607.75 32.60 54614.53 88888.00 2016-02-18 04:39:11.000 049 12607.75 32.58 54614.50 88888.00 2016-02-18 04:39:11.125 049 12607.70 32.60 54614.53 88888.00 2016-02-18 04:39:11.250 049 12607.65 32.62 54614.55 88888.00 2016-02-18 04:39:11.375 049 12607.65 32.67 54614.55 88888.00 2016-02-18 04:39:11.500 049 12607.65 32.67 54614.57 88888.00 2016-02-18 04:39:11.625 049 12607.60 32.73 54614.60 88888.00 2016-02-18 04:39:11.750 049 12607.55 32.75 54614.60 88888.00 2016-02-18 04:39:11.875 049 12607.50 32.75 54614.62 88888.00 2016-02-18 04:39:12.000 049 12607.52 32.73 54614.62 88888.00 2016-02-18 04:39:12.125 049 12607.55 32.75 54614.62 88888.00 2016-02-18 04:39:12.250 049 12607.55 32.77 54614.65 88888.00 2016-02-18 04:39:12.375 049 12607.58 32.80 54614.68 88888.00 2016-02-18 04:39:12.500 049 12607.52 32.80 54614.68 88888.00 2016-02-18 04:39:12.625 049 12607.40 32.80 54614.70 88888.00 2016-02-18 04:39:12.750 049 12607.33 32.83 54614.70 88888.00 2016-02-18 04:39:12.875 049 12607.35 32.88 54614.72 88888.00 2016-02-18 04:39:13.000 049 12607.35 32.88 54614.72 88888.00 2016-02-18 04:39:13.125 049 12607.38 32.92 54614.75 88888.00 2016-02-18 04:39:13.250 049 12607.40 32.92 54614.78 88888.00 2016-02-18 04:39:13.375 049 12607.33 32.92 54614.78 88888.00 2016-02-18 04:39:13.500 049 12607.30 32.95 54614.78 88888.00 2016-02-18 04:39:13.625 049 12607.25 32.95 54614.78 88888.00 2016-02-18 04:39:13.750 049 12607.25 33.00 54614.80 88888.00 2016-02-18 04:39:13.875 049 12607.25 33.00 54614.82 88888.00 2016-02-18 04:39:14.000 049 12607.25 33.00 54614.82 88888.00 2016-02-18 04:39:14.125 049 12607.20 33.05 54614.82 88888.00 2016-02-18 04:39:14.250 049 12607.12 33.05 54614.85 88888.00 2016-02-18 04:39:14.375 049 12607.15 33.08 54614.85 88888.00 2016-02-18 04:39:14.500 049 12607.15 33.10 54614.88 88888.00 2016-02-18 04:39:14.625 049 12607.15 33.10 54614.88 88888.00 2016-02-18 04:39:14.750 049 12607.08 33.12 54614.78 88888.00 2016-02-18 04:39:14.875 049 12607.00 33.17 54614.82 88888.00 2016-02-18 04:39:15.000 049 12607.02 33.17 54614.85 88888.00 2016-02-18 04:39:15.125 049 12607.05 33.20 54614.82 88888.00 2016-02-18 04:39:15.250 049 12606.95 33.23 54614.88 88888.00 2016-02-18 04:39:15.375 049 12606.85 33.27 54614.88 88888.00 2016-02-18 04:39:15.500 049 12606.85 33.30 54614.88 88888.00 2016-02-18 04:39:15.625 049 12606.92 33.27 54614.85 88888.00 2016-02-18 04:39:15.750 049 12606.98 33.30 54615.00 88888.00 2016-02-18 04:39:15.875 049 12606.95 33.33 54615.03 88888.00 2016-02-18 04:39:16.000 049 12606.92 33.35 54615.03 88888.00 2016-02-18 04:39:16.125 049 12606.90 33.38 54615.00 88888.00 2016-02-18 04:39:16.250 049 12606.83 33.35 54615.00 88888.00 2016-02-18 04:39:16.375 049 12606.83 33.38 54615.00 88888.00 2016-02-18 04:39:16.500 049 12606.80 33.42 54615.03 88888.00 2016-02-18 04:39:16.625 049 12606.80 33.45 54615.03 88888.00 2016-02-18 04:39:16.750 049 12606.80 33.42 54615.03 88888.00 2016-02-18 04:39:16.875 049 12606.75 33.48 54615.05 88888.00 2016-02-18 04:39:17.000 049 12606.67 33.50 54615.05 88888.00 2016-02-18 04:39:17.125 049 12606.65 33.52 54615.07 88888.00 2016-02-18 04:39:17.250 049 12606.65 33.52 54615.12 88888.00 2016-02-18 04:39:17.375 049 12606.67 33.55 54615.12 88888.00 2016-02-18 04:39:17.500 049 12606.60 33.55 54615.15 88888.00 2016-02-18 04:39:17.625 049 12606.55 33.58 54615.15 88888.00 2016-02-18 04:39:17.750 049 12606.60 33.60 54615.15 88888.00 2016-02-18 04:39:17.875 049 12606.58 33.60 54615.12 88888.00 2016-02-18 04:39:18.000 049 12606.50 33.60 54615.12 88888.00 2016-02-18 04:39:18.125 049 12606.50 33.65 54615.15 88888.00 2016-02-18 04:39:18.250 049 12606.52 33.65 54615.18 88888.00 2016-02-18 04:39:18.375 049 12606.58 33.70 54615.18 88888.00 2016-02-18 04:39:18.500 049 12606.52 33.70 54615.18 88888.00 2016-02-18 04:39:18.625 049 12606.45 33.70 54615.18 88888.00 2016-02-18 04:39:18.750 049 12606.42 33.73 54615.20 88888.00 2016-02-18 04:39:18.875 049 12606.45 33.75 54615.20 88888.00 2016-02-18 04:39:19.000 049 12606.45 33.75 54615.20 88888.00 2016-02-18 04:39:19.125 049 12606.42 33.77 54615.22 88888.00 2016-02-18 04:39:19.250 049 12606.35 33.80 54615.25 88888.00 2016-02-18 04:39:19.375 049 12606.35 33.80 54615.25 88888.00 2016-02-18 04:39:19.500 049 12606.35 33.88 54615.28 88888.00 2016-02-18 04:39:19.625 049 12606.35 33.90 54615.28 88888.00 2016-02-18 04:39:19.750 049 12606.30 33.90 54615.28 88888.00 2016-02-18 04:39:19.875 049 12606.30 33.90 54615.28 88888.00 2016-02-18 04:39:20.000 049 12606.33 33.92 54615.30 88888.00 2016-02-18 04:39:20.125 049 12606.33 33.95 54615.32 88888.00 2016-02-18 04:39:20.250 049 12606.23 33.98 54615.32 88888.00 2016-02-18 04:39:20.375 049 12606.20 34.00 54615.32 88888.00 2016-02-18 04:39:20.500 049 12606.20 34.02 54615.32 88888.00 2016-02-18 04:39:20.625 049 12606.17 34.05 54615.35 88888.00 2016-02-18 04:39:20.750 049 12606.23 34.12 54615.35 88888.00 2016-02-18 04:39:20.875 049 12606.17 34.15 54615.35 88888.00 2016-02-18 04:39:21.000 049 12606.10 34.12 54615.32 88888.00 2016-02-18 04:39:21.125 049 12606.02 34.15 54615.35 88888.00 2016-02-18 04:39:21.250 049 12606.02 34.15 54615.38 88888.00 2016-02-18 04:39:21.375 049 12606.05 34.17 54615.38 88888.00 2016-02-18 04:39:21.500 049 12606.05 34.20 54615.38 88888.00 2016-02-18 04:39:21.625 049 12606.08 34.20 54615.40 88888.00 2016-02-18 04:39:21.750 049 12606.02 34.27 54615.40 88888.00 2016-02-18 04:39:21.875 049 12605.92 34.30 54615.43 88888.00 2016-02-18 04:39:22.000 049 12605.92 34.30 54615.43 88888.00 2016-02-18 04:39:22.125 049 12605.98 34.33 54615.45 88888.00 2016-02-18 04:39:22.250 049 12605.92 34.35 54615.47 88888.00 2016-02-18 04:39:22.375 049 12605.90 34.38 54615.47 88888.00 2016-02-18 04:39:22.500 049 12605.92 34.40 54615.47 88888.00 2016-02-18 04:39:22.625 049 12605.88 34.42 54615.50 88888.00 2016-02-18 04:39:22.750 049 12605.83 34.45 54615.47 88888.00 2016-02-18 04:39:22.875 049 12605.77 34.48 54615.47 88888.00 2016-02-18 04:39:23.000 049 12605.77 34.50 54615.47 88888.00 2016-02-18 04:39:23.125 049 12605.80 34.52 54615.50 88888.00 2016-02-18 04:39:23.250 049 12605.80 34.52 54615.53 88888.00 2016-02-18 04:39:23.375 049 12605.77 34.55 54615.53 88888.00 2016-02-18 04:39:23.500 049 12605.73 34.58 54615.57 88888.00 2016-02-18 04:39:23.625 049 12605.62 34.58 54615.55 88888.00 2016-02-18 04:39:23.750 049 12605.60 34.62 54615.60 88888.00 2016-02-18 04:39:23.875 049 12605.60 34.65 54615.57 88888.00 2016-02-18 04:39:24.000 049 12605.62 34.67 54615.60 88888.00 2016-02-18 04:39:24.125 049 12605.65 34.70 54615.62 88888.00 2016-02-18 04:39:24.250 049 12605.67 34.70 54615.60 88888.00 2016-02-18 04:39:24.375 049 12605.60 34.75 54615.62 88888.00 2016-02-18 04:39:24.500 049 12605.58 34.75 54615.62 88888.00 2016-02-18 04:39:24.625 049 12605.55 34.75 54615.62 88888.00 2016-02-18 04:39:24.750 049 12605.50 34.77 54615.65 88888.00 2016-02-18 04:39:24.875 049 12605.48 34.80 54615.65 88888.00 2016-02-18 04:39:25.000 049 12605.45 34.83 54615.65 88888.00 2016-02-18 04:39:25.125 049 12605.42 34.85 54615.65 88888.00 2016-02-18 04:39:25.250 049 12605.42 34.88 54615.68 88888.00 2016-02-18 04:39:25.375 049 12605.45 34.92 54615.68 88888.00 2016-02-18 04:39:25.500 049 12605.40 34.95 54615.68 88888.00 2016-02-18 04:39:25.625 049 12605.42 34.98 54615.70 88888.00 2016-02-18 04:39:25.750 049 12605.40 34.98 54615.68 88888.00 2016-02-18 04:39:25.875 049 12605.33 35.00 54615.65 88888.00 2016-02-18 04:39:26.000 049 12605.27 35.00 54615.65 88888.00 2016-02-18 04:39:26.125 049 12605.20 35.00 54615.70 88888.00 2016-02-18 04:39:26.250 049 12605.17 35.02 54615.72 88888.00 2016-02-18 04:39:26.375 049 12605.25 35.10 54615.72 88888.00 2016-02-18 04:39:26.500 049 12605.23 35.12 54615.72 88888.00 2016-02-18 04:39:26.625 049 12605.17 35.10 54615.72 88888.00 2016-02-18 04:39:26.750 049 12605.17 35.15 54615.72 88888.00 2016-02-18 04:39:26.875 049 12605.12 35.17 54615.78 88888.00 2016-02-18 04:39:27.000 049 12605.02 35.20 54615.78 88888.00 2016-02-18 04:39:27.125 049 12605.10 35.17 54615.80 88888.00 2016-02-18 04:39:27.250 049 12605.08 35.23 54615.80 88888.00 2016-02-18 04:39:27.375 049 12605.10 35.25 54615.80 88888.00 2016-02-18 04:39:27.500 049 12605.05 35.25 54615.80 88888.00 2016-02-18 04:39:27.625 049 12605.00 35.25 54615.80 88888.00 2016-02-18 04:39:27.750 049 12605.00 35.30 54615.82 88888.00 2016-02-18 04:39:27.875 049 12605.00 35.33 54615.88 88888.00 2016-02-18 04:39:28.000 049 12604.98 35.30 54615.82 88888.00 2016-02-18 04:39:28.125 049 12604.92 35.35 54615.82 88888.00 2016-02-18 04:39:28.250 049 12604.90 35.40 54615.82 88888.00 2016-02-18 04:39:28.375 049 12605.00 35.40 54615.85 88888.00 2016-02-18 04:39:28.500 049 12604.95 35.40 54615.88 88888.00 2016-02-18 04:39:28.625 049 12604.92 35.42 54615.90 88888.00 2016-02-18 04:39:28.750 049 12604.92 35.45 54615.88 88888.00 2016-02-18 04:39:28.875 049 12604.90 35.48 54615.90 88888.00 2016-02-18 04:39:29.000 049 12604.85 35.50 54615.90 88888.00 2016-02-18 04:39:29.125 049 12604.75 35.52 54615.93 88888.00 2016-02-18 04:39:29.250 049 12604.70 35.55 54615.93 88888.00 2016-02-18 04:39:29.375 049 12604.77 35.58 54615.93 88888.00 2016-02-18 04:39:29.500 049 12604.77 35.60 54615.95 88888.00 2016-02-18 04:39:29.625 049 12604.73 35.62 54615.95 88888.00 2016-02-18 04:39:29.750 049 12604.70 35.65 54615.95 88888.00 2016-02-18 04:39:29.875 049 12604.67 35.67 54615.95 88888.00 2016-02-18 04:39:30.000 049 12604.62 35.70 54615.93 88888.00 2016-02-18 04:39:30.125 049 12604.55 35.75 54615.93 88888.00 2016-02-18 04:39:30.250 049 12604.58 35.75 54615.95 88888.00 2016-02-18 04:39:30.375 049 12604.67 35.80 54615.95 88888.00 2016-02-18 04:39:30.500 049 12604.62 35.83 54615.97 88888.00 2016-02-18 04:39:30.625 049 12604.52 35.85 54615.97 88888.00 2016-02-18 04:39:30.750 049 12604.52 35.85 54615.97 88888.00 2016-02-18 04:39:30.875 049 12604.52 35.90 54616.00 88888.00 2016-02-18 04:39:31.000 049 12604.50 35.92 54616.00 88888.00 2016-02-18 04:39:31.125 049 12604.48 35.95 54616.03 88888.00 2016-02-18 04:39:31.250 049 12604.45 35.95 54616.03 88888.00 2016-02-18 04:39:31.375 049 12604.42 36.00 54616.03 88888.00 2016-02-18 04:39:31.500 049 12604.38 36.02 54616.03 88888.00 2016-02-18 04:39:31.625 049 12604.33 36.05 54616.03 88888.00 2016-02-18 04:39:31.750 049 12604.38 36.08 54616.05 88888.00 2016-02-18 04:39:31.875 049 12604.35 36.10 54616.07 88888.00 2016-02-18 04:39:32.000 049 12604.33 36.12 54616.05 88888.00 2016-02-18 04:39:32.125 049 12604.27 36.15 54616.05 88888.00 2016-02-18 04:39:32.250 049 12604.25 36.17 54616.07 88888.00 2016-02-18 04:39:32.375 049 12604.20 36.20 54616.07 88888.00 2016-02-18 04:39:32.500 049 12604.25 36.25 54616.05 88888.00 2016-02-18 04:39:32.625 049 12604.25 36.23 54616.05 88888.00 2016-02-18 04:39:32.750 049 12604.25 36.27 54616.05 88888.00 2016-02-18 04:39:32.875 049 12604.17 36.33 54616.10 88888.00 2016-02-18 04:39:33.000 049 12604.17 36.35 54616.10 88888.00 2016-02-18 04:39:33.125 049 12604.20 36.38 54616.10 88888.00 2016-02-18 04:39:33.250 049 12604.10 36.40 54616.07 88888.00 2016-02-18 04:39:33.375 049 12604.12 36.42 54616.10 88888.00 2016-02-18 04:39:33.500 049 12604.12 36.48 54616.10 88888.00 2016-02-18 04:39:33.625 049 12604.10 36.50 54616.10 88888.00 2016-02-18 04:39:33.750 049 12604.08 36.52 54616.10 88888.00 2016-02-18 04:39:33.875 049 12604.08 36.58 54616.10 88888.00 2016-02-18 04:39:34.000 049 12604.15 36.60 54616.12 88888.00 2016-02-18 04:39:34.125 049 12604.10 36.65 54616.18 88888.00 2016-02-18 04:39:34.250 049 12604.05 36.67 54616.18 88888.00 2016-02-18 04:39:34.375 049 12604.05 36.73 54616.15 88888.00 2016-02-18 04:39:34.500 049 12604.05 36.75 54616.18 88888.00 2016-02-18 04:39:34.625 049 12604.10 36.75 54616.15 88888.00 2016-02-18 04:39:34.750 049 12604.12 36.77 54616.15 88888.00 2016-02-18 04:39:34.875 049 12604.12 36.80 54616.15 88888.00 2016-02-18 04:39:35.000 049 12604.02 36.80 54616.18 88888.00 2016-02-18 04:39:35.125 049 12603.92 36.83 54616.20 88888.00 2016-02-18 04:39:35.250 049 12603.95 36.88 54616.22 88888.00 2016-02-18 04:39:35.375 049 12603.92 36.90 54616.20 88888.00 2016-02-18 04:39:35.500 049 12603.90 36.92 54616.22 88888.00 2016-02-18 04:39:35.625 049 12603.90 36.95 54616.22 88888.00 2016-02-18 04:39:35.750 049 12603.85 36.98 54616.22 88888.00 2016-02-18 04:39:35.875 049 12603.85 37.00 54616.22 88888.00 2016-02-18 04:39:36.000 049 12603.85 37.02 54616.20 88888.00 2016-02-18 04:39:36.125 049 12603.80 37.08 54616.22 88888.00 2016-02-18 04:39:36.250 049 12603.75 37.12 54616.25 88888.00 2016-02-18 04:39:36.375 049 12603.75 37.12 54616.22 88888.00 2016-02-18 04:39:36.500 049 12603.75 37.15 54616.25 88888.00 2016-02-18 04:39:36.625 049 12603.70 37.20 54616.22 88888.00 2016-02-18 04:39:36.750 049 12603.65 37.23 54616.25 88888.00 2016-02-18 04:39:36.875 049 12603.70 37.27 54616.25 88888.00 2016-02-18 04:39:37.000 049 12603.75 37.27 54616.28 88888.00 2016-02-18 04:39:37.125 049 12603.73 37.27 54616.28 88888.00 2016-02-18 04:39:37.250 049 12603.67 37.25 54616.30 88888.00 2016-02-18 04:39:37.375 049 12603.67 37.33 54616.28 88888.00 2016-02-18 04:39:37.500 049 12603.62 37.35 54616.30 88888.00 2016-02-18 04:39:37.625 049 12603.58 37.38 54616.28 88888.00 2016-02-18 04:39:37.750 049 12603.55 37.38 54616.28 88888.00 2016-02-18 04:39:37.875 049 12603.52 37.40 54616.28 88888.00 2016-02-18 04:39:38.000 049 12603.55 37.45 54616.28 88888.00 2016-02-18 04:39:38.125 049 12603.58 37.48 54616.30 88888.00 2016-02-18 04:39:38.250 049 12603.50 37.48 54616.30 88888.00 2016-02-18 04:39:38.375 049 12603.50 37.52 54616.32 88888.00 2016-02-18 04:39:38.500 049 12603.48 37.58 54616.32 88888.00 2016-02-18 04:39:38.625 049 12603.48 37.58 54616.32 88888.00 2016-02-18 04:39:38.750 049 12603.52 37.60 54616.32 88888.00 2016-02-18 04:39:38.875 049 12603.50 37.62 54616.32 88888.00 2016-02-18 04:39:39.000 049 12603.45 37.62 54616.35 88888.00 2016-02-18 04:39:39.125 049 12603.38 37.65 54616.35 88888.00 2016-02-18 04:39:39.250 049 12603.35 37.73 54616.35 88888.00 2016-02-18 04:39:39.375 049 12603.38 37.75 54616.35 88888.00 2016-02-18 04:39:39.500 049 12603.27 37.77 54616.38 88888.00 2016-02-18 04:39:39.625 049 12603.30 37.80 54616.35 88888.00 2016-02-18 04:39:39.750 049 12603.30 37.83 54616.32 88888.00 2016-02-18 04:39:39.875 049 12603.33 37.85 54616.32 88888.00 2016-02-18 04:39:40.000 049 12603.30 37.90 54616.35 88888.00 2016-02-18 04:39:40.125 049 12603.35 37.92 54616.38 88888.00 2016-02-18 04:39:40.250 049 12603.33 37.90 54616.35 88888.00 2016-02-18 04:39:40.375 049 12603.25 37.95 54616.38 88888.00 2016-02-18 04:39:40.500 049 12603.23 38.00 54616.40 88888.00 2016-02-18 04:39:40.625 049 12603.23 38.02 54616.40 88888.00 2016-02-18 04:39:40.750 049 12603.12 38.05 54616.38 88888.00 2016-02-18 04:39:40.875 049 12603.12 38.10 54616.38 88888.00 2016-02-18 04:39:41.000 049 12603.20 38.10 54616.32 88888.00 2016-02-18 04:39:41.125 049 12603.20 38.15 54616.38 88888.00 2016-02-18 04:39:41.250 049 12603.10 38.17 54616.40 88888.00 2016-02-18 04:39:41.375 049 12603.15 38.17 54616.43 88888.00 2016-02-18 04:39:41.500 049 12603.12 38.23 54616.45 88888.00 2016-02-18 04:39:41.625 049 12603.12 38.25 54616.45 88888.00 2016-02-18 04:39:41.750 049 12603.08 38.27 54616.43 88888.00 2016-02-18 04:39:41.875 049 12603.00 38.27 54616.45 88888.00 2016-02-18 04:39:42.000 049 12602.98 38.30 54616.43 88888.00 2016-02-18 04:39:42.125 049 12603.00 38.38 54616.43 88888.00 2016-02-18 04:39:42.250 049 12603.00 38.35 54616.47 88888.00 2016-02-18 04:39:42.375 049 12602.95 38.38 54616.47 88888.00 2016-02-18 04:39:42.500 049 12602.92 38.42 54616.53 88888.00 2016-02-18 04:39:42.625 049 12602.90 38.45 54616.53 88888.00 2016-02-18 04:39:42.750 049 12602.90 38.48 54616.45 88888.00 2016-02-18 04:39:42.875 049 12602.92 38.52 54616.45 88888.00 2016-02-18 04:39:43.000 049 12602.85 38.55 54616.45 88888.00 2016-02-18 04:39:43.125 049 12602.83 38.60 54616.47 88888.00 2016-02-18 04:39:43.250 049 12602.83 38.60 54616.50 88888.00 2016-02-18 04:39:43.375 049 12602.77 38.65 54616.47 88888.00 2016-02-18 04:39:43.500 049 12602.73 38.65 54616.47 88888.00 2016-02-18 04:39:43.625 049 12602.67 38.70 54616.47 88888.00 2016-02-18 04:39:43.750 049 12602.73 38.75 54616.50 88888.00 2016-02-18 04:39:43.875 049 12602.67 38.77 54616.50 88888.00 2016-02-18 04:39:44.000 049 12602.65 38.77 54616.50 88888.00 2016-02-18 04:39:44.125 049 12602.62 38.80 54616.53 88888.00 2016-02-18 04:39:44.250 049 12602.55 38.83 54616.53 88888.00 2016-02-18 04:39:44.375 049 12602.52 38.85 54616.53 88888.00 2016-02-18 04:39:44.500 049 12602.52 38.88 54616.53 88888.00 2016-02-18 04:39:44.625 049 12602.50 38.92 54616.53 88888.00 2016-02-18 04:39:44.750 049 12602.52 38.95 54616.53 88888.00 2016-02-18 04:39:44.875 049 12602.55 39.00 54616.55 88888.00 2016-02-18 04:39:45.000 049 12602.50 39.00 54616.55 88888.00 2016-02-18 04:39:45.125 049 12602.45 39.02 54616.57 88888.00 2016-02-18 04:39:45.250 049 12602.45 39.08 54616.57 88888.00 2016-02-18 04:39:45.375 049 12602.48 39.12 54616.57 88888.00 2016-02-18 04:39:45.500 049 12602.45 39.15 54616.55 88888.00 2016-02-18 04:39:45.625 049 12602.42 39.17 54616.55 88888.00 2016-02-18 04:39:45.750 049 12602.48 39.17 54616.55 88888.00 2016-02-18 04:39:45.875 049 12602.42 39.23 54616.53 88888.00 2016-02-18 04:39:46.000 049 12602.33 39.25 54616.53 88888.00 2016-02-18 04:39:46.125 049 12602.30 39.27 54616.55 88888.00 2016-02-18 04:39:46.250 049 12602.30 39.30 54616.53 88888.00 2016-02-18 04:39:46.375 049 12602.30 39.35 54616.55 88888.00 2016-02-18 04:39:46.500 049 12602.30 39.35 54616.55 88888.00 2016-02-18 04:39:46.625 049 12602.35 39.38 54616.57 88888.00 2016-02-18 04:39:46.750 049 12602.38 39.40 54616.57 88888.00 2016-02-18 04:39:46.875 049 12602.33 39.40 54616.57 88888.00 2016-02-18 04:39:47.000 049 12602.25 39.45 54616.57 88888.00 2016-02-18 04:39:47.125 049 12602.25 39.48 54616.60 88888.00 2016-02-18 04:39:47.250 049 12602.17 39.50 54616.60 88888.00 2016-02-18 04:39:47.375 049 12602.20 39.55 54616.60 88888.00 2016-02-18 04:39:47.500 049 12602.23 39.58 54616.60 88888.00 2016-02-18 04:39:47.625 049 12602.15 39.62 54616.60 88888.00 2016-02-18 04:39:47.750 049 12602.10 39.65 54616.57 88888.00 2016-02-18 04:39:47.875 049 12602.10 39.65 54616.60 88888.00 2016-02-18 04:39:48.000 049 12602.10 39.70 54616.55 88888.00 2016-02-18 04:39:48.125 049 12602.08 39.73 54616.57 88888.00 2016-02-18 04:39:48.250 049 12602.05 39.77 54616.60 88888.00 2016-02-18 04:39:48.375 049 12602.05 39.77 54616.60 88888.00 2016-02-18 04:39:48.500 049 12602.00 39.80 54616.60 88888.00 2016-02-18 04:39:48.625 049 12602.00 39.83 54616.60 88888.00 2016-02-18 04:39:48.750 049 12601.98 39.88 54616.60 88888.00 2016-02-18 04:39:48.875 049 12601.90 39.90 54616.60 88888.00 2016-02-18 04:39:49.000 049 12601.88 39.92 54616.57 88888.00 2016-02-18 04:39:49.125 049 12601.95 39.95 54616.60 88888.00 2016-02-18 04:39:49.250 049 12601.92 39.95 54616.60 88888.00 2016-02-18 04:39:49.375 049 12601.85 40.00 54616.60 88888.00 2016-02-18 04:39:49.500 049 12601.85 40.05 54616.60 88888.00 2016-02-18 04:39:49.625 049 12601.90 40.08 54616.60 88888.00 2016-02-18 04:39:49.750 049 12601.90 40.10 54616.62 88888.00 2016-02-18 04:39:49.875 049 12601.88 40.10 54616.62 88888.00 2016-02-18 04:39:50.000 049 12601.83 40.15 54616.60 88888.00 2016-02-18 04:39:50.125 049 12601.83 40.17 54616.60 88888.00 2016-02-18 04:39:50.250 049 12601.83 40.17 54616.60 88888.00 2016-02-18 04:39:50.375 049 12601.85 40.25 54616.60 88888.00 2016-02-18 04:39:50.500 049 12601.75 40.30 54616.62 88888.00 2016-02-18 04:39:50.625 049 12601.73 40.33 54616.60 88888.00 2016-02-18 04:39:50.750 049 12601.75 40.35 54616.60 88888.00 2016-02-18 04:39:50.875 049 12601.80 40.35 54616.57 88888.00 2016-02-18 04:39:51.000 049 12601.80 40.40 54616.57 88888.00 2016-02-18 04:39:51.125 049 12601.75 40.42 54616.60 88888.00 2016-02-18 04:39:51.250 049 12601.73 40.45 54616.60 88888.00 2016-02-18 04:39:51.375 049 12601.70 40.50 54616.60 88888.00 2016-02-18 04:39:51.500 049 12601.73 40.52 54616.60 88888.00 2016-02-18 04:39:51.625 049 12601.75 40.55 54616.60 88888.00 2016-02-18 04:39:51.750 049 12601.73 40.58 54616.62 88888.00 2016-02-18 04:39:51.875 049 12601.67 40.62 54616.65 88888.00 2016-02-18 04:39:52.000 049 12601.67 40.65 54616.68 88888.00 2016-02-18 04:39:52.125 049 12601.67 40.67 54616.65 88888.00 2016-02-18 04:39:52.250 049 12601.65 40.67 54616.62 88888.00 2016-02-18 04:39:52.375 049 12601.65 40.73 54616.62 88888.00 2016-02-18 04:39:52.500 049 12601.67 40.77 54616.62 88888.00 2016-02-18 04:39:52.625 049 12601.67 40.80 54616.62 88888.00 2016-02-18 04:39:52.750 049 12601.62 40.83 54616.62 88888.00 2016-02-18 04:39:52.875 049 12601.58 40.85 54616.62 88888.00 2016-02-18 04:39:53.000 049 12601.60 40.88 54616.60 88888.00 2016-02-18 04:39:53.125 049 12601.62 40.90 54616.60 88888.00 2016-02-18 04:39:53.250 049 12601.67 40.95 54616.57 88888.00 2016-02-18 04:39:53.375 049 12601.73 40.98 54616.57 88888.00 2016-02-18 04:39:53.500 049 12601.62 41.00 54616.57 88888.00 2016-02-18 04:39:53.625 049 12601.65 41.02 54616.57 88888.00 2016-02-18 04:39:53.750 049 12601.65 41.08 54616.57 88888.00 2016-02-18 04:39:53.875 049 12601.62 41.12 54616.57 88888.00 2016-02-18 04:39:54.000 049 12601.60 41.12 54616.57 88888.00 2016-02-18 04:39:54.125 049 12601.67 41.20 54616.60 88888.00 2016-02-18 04:39:54.250 049 12601.67 41.25 54616.57 88888.00 2016-02-18 04:39:54.375 049 12601.70 41.33 54616.57 88888.00 2016-02-18 04:39:54.500 049 12601.67 41.33 54616.55 88888.00 2016-02-18 04:39:54.625 049 12601.65 41.35 54616.57 88888.00 2016-02-18 04:39:54.750 049 12601.65 41.38 54616.60 88888.00 2016-02-18 04:39:54.875 049 12601.67 41.40 54616.60 88888.00 2016-02-18 04:39:55.000 049 12601.65 41.45 54616.57 88888.00 2016-02-18 04:39:55.125 049 12601.60 41.50 54616.57 88888.00 2016-02-18 04:39:55.250 049 12601.55 41.50 54616.57 88888.00 2016-02-18 04:39:55.375 049 12601.60 41.52 54616.55 88888.00 2016-02-18 04:39:55.500 049 12601.62 41.58 54616.55 88888.00 2016-02-18 04:39:55.625 049 12601.58 41.60 54616.55 88888.00 2016-02-18 04:39:55.750 049 12601.52 41.65 54616.55 88888.00 2016-02-18 04:39:55.875 049 12601.55 41.62 54616.55 88888.00 2016-02-18 04:39:56.000 049 12601.50 41.65 54616.55 88888.00 2016-02-18 04:39:56.125 049 12601.48 41.70 54616.57 88888.00 2016-02-18 04:39:56.250 049 12601.48 41.75 54616.57 88888.00 2016-02-18 04:39:56.375 049 12601.52 41.75 54616.57 88888.00 2016-02-18 04:39:56.500 049 12601.48 41.75 54616.60 88888.00 2016-02-18 04:39:56.625 049 12601.45 41.83 54616.60 88888.00 2016-02-18 04:39:56.750 049 12601.42 41.85 54616.60 88888.00 2016-02-18 04:39:56.875 049 12601.48 41.88 54616.60 88888.00 2016-02-18 04:39:57.000 049 12601.50 41.88 54616.55 88888.00 2016-02-18 04:39:57.125 049 12601.45 41.92 54616.55 88888.00 2016-02-18 04:39:57.250 049 12601.45 41.95 54616.55 88888.00 2016-02-18 04:39:57.375 049 12601.52 42.00 54616.55 88888.00 2016-02-18 04:39:57.500 049 12601.50 42.00 54616.55 88888.00 2016-02-18 04:39:57.625 049 12601.45 42.02 54616.55 88888.00 2016-02-18 04:39:57.750 049 12601.40 42.08 54616.55 88888.00 2016-02-18 04:39:57.875 049 12601.40 42.10 54616.55 88888.00 2016-02-18 04:39:58.000 049 12601.42 42.10 54616.55 88888.00 2016-02-18 04:39:58.125 049 12601.50 42.17 54616.55 88888.00 2016-02-18 04:39:58.250 049 12601.48 42.17 54616.55 88888.00 2016-02-18 04:39:58.375 049 12601.45 42.20 54616.55 88888.00 2016-02-18 04:39:58.500 049 12601.42 42.23 54616.57 88888.00 2016-02-18 04:39:58.625 049 12601.40 42.27 54616.57 88888.00 2016-02-18 04:39:58.750 049 12601.42 42.30 54616.60 88888.00 2016-02-18 04:39:58.875 049 12601.42 42.33 54616.57 88888.00 2016-02-18 04:39:59.000 049 12601.40 42.30 54616.57 88888.00 2016-02-18 04:39:59.125 049 12601.40 42.38 54616.60 88888.00 2016-02-18 04:39:59.250 049 12601.38 42.38 54616.57 88888.00 2016-02-18 04:39:59.375 049 12601.35 42.40 54616.55 88888.00 2016-02-18 04:39:59.500 049 12601.42 42.42 54616.57 88888.00 2016-02-18 04:39:59.625 049 12601.45 42.45 54616.55 88888.00 2016-02-18 04:39:59.750 049 12601.45 42.45 54616.55 88888.00 2016-02-18 04:39:59.875 049 12601.38 42.48 54616.55 88888.00 2016-02-18 04:40:00.000 049 12601.42 42.50 54616.55 88888.00 2016-02-18 04:40:00.125 049 12601.45 42.55 54616.55 88888.00 2016-02-18 04:40:00.250 049 12601.48 42.55 54616.55 88888.00 2016-02-18 04:40:00.375 049 12601.42 42.58 54616.55 88888.00 2016-02-18 04:40:00.500 049 12601.42 42.58 54616.53 88888.00 2016-02-18 04:40:00.625 049 12601.42 42.60 54616.53 88888.00 2016-02-18 04:40:00.750 049 12601.40 42.65 54616.53 88888.00 2016-02-18 04:40:00.875 049 12601.35 42.67 54616.55 88888.00 2016-02-18 04:40:01.000 049 12601.30 42.70 54616.53 88888.00 2016-02-18 04:40:01.125 049 12601.25 42.73 54616.50 88888.00 2016-02-18 04:40:01.250 049 12601.33 42.73 54616.53 88888.00 2016-02-18 04:40:01.375 049 12601.42 42.73 54616.55 88888.00 2016-02-18 04:40:01.500 049 12601.42 42.75 54616.53 88888.00 2016-02-18 04:40:01.625 049 12601.40 42.77 54616.50 88888.00 2016-02-18 04:40:01.750 049 12601.30 42.80 54616.53 88888.00 2016-02-18 04:40:01.875 049 12601.33 42.80 54616.53 88888.00 2016-02-18 04:40:02.000 049 12601.35 42.85 54616.55 88888.00 2016-02-18 04:40:02.125 049 12601.35 42.88 54616.55 88888.00 2016-02-18 04:40:02.250 049 12601.30 42.88 54616.55 88888.00 2016-02-18 04:40:02.375 049 12601.27 42.90 54616.53 88888.00 2016-02-18 04:40:02.500 049 12601.30 42.92 54616.50 88888.00 2016-02-18 04:40:02.625 049 12601.33 42.92 54616.50 88888.00 2016-02-18 04:40:02.750 049 12601.33 42.98 54616.53 88888.00 2016-02-18 04:40:02.875 049 12601.30 43.00 54616.50 88888.00 2016-02-18 04:40:03.000 049 12601.33 43.05 54616.50 88888.00 2016-02-18 04:40:03.125 049 12601.30 43.08 54616.53 88888.00 2016-02-18 04:40:03.250 049 12601.27 43.08 54616.53 88888.00 2016-02-18 04:40:03.375 049 12601.33 43.10 54616.53 88888.00 2016-02-18 04:40:03.500 049 12601.42 43.15 54616.55 88888.00 2016-02-18 04:40:03.625 049 12601.45 43.15 54616.50 88888.00 2016-02-18 04:40:03.750 049 12601.42 43.17 54616.50 88888.00 2016-02-18 04:40:03.875 049 12601.30 43.17 54616.50 88888.00 2016-02-18 04:40:04.000 049 12601.33 43.20 54616.47 88888.00 2016-02-18 04:40:04.125 049 12601.35 43.23 54616.50 88888.00 2016-02-18 04:40:04.250 049 12601.27 43.30 54616.50 88888.00 2016-02-18 04:40:04.375 049 12601.27 43.30 54616.50 88888.00 2016-02-18 04:40:04.500 049 12601.27 43.35 54616.47 88888.00 2016-02-18 04:40:04.625 049 12601.27 43.38 54616.47 88888.00 2016-02-18 04:40:04.750 049 12601.23 43.40 54616.45 88888.00 2016-02-18 04:40:04.875 049 12601.25 43.42 54616.45 88888.00 2016-02-18 04:40:05.000 049 12601.27 43.45 54616.47 88888.00 2016-02-18 04:40:05.125 049 12601.23 43.45 54616.47 88888.00 2016-02-18 04:40:05.250 049 12601.17 43.45 54616.47 88888.00 2016-02-18 04:40:05.375 049 12601.23 43.50 54616.47 88888.00 2016-02-18 04:40:05.500 049 12601.30 43.50 54616.47 88888.00 2016-02-18 04:40:05.625 049 12601.23 43.58 54616.47 88888.00 2016-02-18 04:40:05.750 049 12601.12 43.58 54616.47 88888.00 2016-02-18 04:40:05.875 049 12601.12 43.58 54616.47 88888.00 2016-02-18 04:40:06.000 049 12601.12 43.60 54616.47 88888.00 2016-02-18 04:40:06.125 049 12601.12 43.62 54616.47 88888.00 2016-02-18 04:40:06.250 049 12601.05 43.62 54616.47 88888.00 2016-02-18 04:40:06.375 049 12601.12 43.65 54616.45 88888.00 2016-02-18 04:40:06.500 049 12601.15 43.67 54616.43 88888.00 2016-02-18 04:40:06.625 049 12601.10 43.73 54616.43 88888.00 2016-02-18 04:40:06.750 049 12601.10 43.75 54616.43 88888.00 2016-02-18 04:40:06.875 049 12601.10 43.73 54616.43 88888.00 2016-02-18 04:40:07.000 049 12601.10 43.73 54616.40 88888.00 2016-02-18 04:40:07.125 049 12601.12 43.77 54616.43 88888.00 2016-02-18 04:40:07.250 049 12601.08 43.77 54616.40 88888.00 2016-02-18 04:40:07.375 049 12601.08 43.77 54616.40 88888.00 2016-02-18 04:40:07.500 049 12601.05 43.83 54616.43 88888.00 2016-02-18 04:40:07.625 049 12601.10 43.88 54616.40 88888.00 2016-02-18 04:40:07.750 049 12601.15 43.90 54616.40 88888.00 2016-02-18 04:40:07.875 049 12601.10 43.90 54616.45 88888.00 2016-02-18 04:40:08.000 049 12601.05 43.95 54616.43 88888.00 2016-02-18 04:40:08.125 049 12601.05 43.98 54616.45 88888.00 2016-02-18 04:40:08.250 049 12600.98 43.98 54616.45 88888.00 2016-02-18 04:40:08.375 049 12601.02 44.00 54616.45 88888.00 2016-02-18 04:40:08.500 049 12601.05 44.00 54616.43 88888.00 2016-02-18 04:40:08.625 049 12601.00 44.00 54616.40 88888.00 2016-02-18 04:40:08.750 049 12601.02 44.02 54616.40 88888.00 2016-02-18 04:40:08.875 049 12601.05 44.02 54616.43 88888.00 2016-02-18 04:40:09.000 049 12601.05 44.05 54616.43 88888.00 2016-02-18 04:40:09.125 049 12601.00 44.02 54616.43 88888.00 2016-02-18 04:40:09.250 049 12600.90 44.02 54616.43 88888.00 2016-02-18 04:40:09.375 049 12600.88 44.05 54616.40 88888.00 2016-02-18 04:40:09.500 049 12600.88 44.10 54616.40 88888.00 2016-02-18 04:40:09.625 049 12600.92 44.12 54616.38 88888.00 2016-02-18 04:40:09.750 049 12600.88 44.12 54616.40 88888.00 2016-02-18 04:40:09.875 049 12600.80 44.12 54616.40 88888.00 2016-02-18 04:40:10.000 049 12600.80 44.17 54616.40 88888.00 2016-02-18 04:40:10.125 049 12600.80 44.17 54616.43 88888.00 2016-02-18 04:40:10.250 049 12600.77 44.20 54616.40 88888.00 2016-02-18 04:40:10.375 049 12600.83 44.23 54616.40 88888.00 2016-02-18 04:40:10.500 049 12600.83 44.25 54616.40 88888.00 2016-02-18 04:40:10.625 049 12600.83 44.27 54616.40 88888.00 2016-02-18 04:40:10.750 049 12600.83 44.27 54616.40 88888.00 2016-02-18 04:40:10.875 049 12600.77 44.33 54616.38 88888.00 2016-02-18 04:40:11.000 049 12600.83 44.35 54616.38 88888.00 2016-02-18 04:40:11.125 049 12600.80 44.40 54616.38 88888.00 2016-02-18 04:40:11.250 049 12600.73 44.38 54616.43 88888.00 2016-02-18 04:40:11.375 049 12600.75 44.42 54616.43 88888.00 2016-02-18 04:40:11.500 049 12600.77 44.42 54616.38 88888.00 2016-02-18 04:40:11.625 049 12600.75 44.42 54616.38 88888.00 2016-02-18 04:40:11.750 049 12600.75 44.48 54616.38 88888.00 2016-02-18 04:40:11.875 049 12600.80 44.52 54616.38 88888.00 2016-02-18 04:40:12.000 049 12600.83 44.55 54616.38 88888.00 2016-02-18 04:40:12.125 049 12600.83 44.55 54616.40 88888.00 2016-02-18 04:40:12.250 049 12600.77 44.55 54616.38 88888.00 2016-02-18 04:40:12.375 049 12600.77 44.60 54616.38 88888.00 2016-02-18 04:40:12.500 049 12600.73 44.62 54616.40 88888.00 2016-02-18 04:40:12.625 049 12600.65 44.65 54616.38 88888.00 2016-02-18 04:40:12.750 049 12600.62 44.67 54616.35 88888.00 2016-02-18 04:40:12.875 049 12600.70 44.70 54616.35 88888.00 2016-02-18 04:40:13.000 049 12600.73 44.70 54616.32 88888.00 2016-02-18 04:40:13.125 049 12600.67 44.75 54616.32 88888.00 2016-02-18 04:40:13.250 049 12600.65 44.75 54616.35 88888.00 2016-02-18 04:40:13.375 049 12600.67 44.77 54616.32 88888.00 2016-02-18 04:40:13.500 049 12600.65 44.80 54616.35 88888.00 2016-02-18 04:40:13.625 049 12600.62 44.80 54616.35 88888.00 2016-02-18 04:40:13.750 049 12600.60 44.83 54616.35 88888.00 2016-02-18 04:40:13.875 049 12600.55 44.88 54616.32 88888.00 2016-02-18 04:40:14.000 049 12600.58 44.88 54616.30 88888.00 2016-02-18 04:40:14.125 049 12600.55 44.90 54616.32 88888.00 2016-02-18 04:40:14.250 049 12600.52 44.90 54616.32 88888.00 2016-02-18 04:40:14.375 049 12600.58 44.92 54616.30 88888.00 2016-02-18 04:40:14.500 049 12600.55 44.92 54616.28 88888.00 2016-02-18 04:40:14.625 049 12600.55 44.92 54616.28 88888.00 2016-02-18 04:40:14.750 049 12600.62 44.95 54616.30 88888.00 2016-02-18 04:40:14.875 049 12600.62 45.00 54616.30 88888.00 2016-02-18 04:40:15.000 049 12600.52 45.02 54616.32 88888.00 2016-02-18 04:40:15.125 049 12600.42 45.05 54616.30 88888.00 2016-02-18 04:40:15.250 049 12600.42 45.05 54616.30 88888.00 2016-02-18 04:40:15.375 049 12600.42 45.05 54616.28 88888.00 2016-02-18 04:40:15.500 049 12600.42 45.08 54616.25 88888.00 2016-02-18 04:40:15.625 049 12600.45 45.12 54616.28 88888.00 2016-02-18 04:40:15.750 049 12600.42 45.15 54616.30 88888.00 2016-02-18 04:40:15.875 049 12600.42 45.20 54616.28 88888.00 2016-02-18 04:40:16.000 049 12600.38 45.23 54616.25 88888.00 2016-02-18 04:40:16.125 049 12600.35 45.25 54616.25 88888.00 2016-02-18 04:40:16.250 049 12600.30 45.27 54616.25 88888.00 2016-02-18 04:40:16.375 049 12600.33 45.27 54616.25 88888.00 2016-02-18 04:40:16.500 049 12600.38 45.25 54616.22 88888.00 2016-02-18 04:40:16.625 049 12600.33 45.27 54616.20 88888.00 2016-02-18 04:40:16.750 049 12600.20 45.30 54616.20 88888.00 2016-02-18 04:40:16.875 049 12600.23 45.33 54616.20 88888.00 2016-02-18 04:40:17.000 049 12600.27 45.35 54616.18 88888.00 2016-02-18 04:40:17.125 049 12600.30 45.35 54616.18 88888.00 2016-02-18 04:40:17.250 049 12600.27 45.38 54616.20 88888.00 2016-02-18 04:40:17.375 049 12600.25 45.40 54616.22 88888.00 2016-02-18 04:40:17.500 049 12600.27 45.45 54616.20 88888.00 2016-02-18 04:40:17.625 049 12600.30 45.45 54616.20 88888.00 2016-02-18 04:40:17.750 049 12600.33 45.50 54616.15 88888.00 2016-02-18 04:40:17.875 049 12600.35 45.52 54616.18 88888.00 2016-02-18 04:40:18.000 049 12600.30 45.55 54616.18 88888.00 2016-02-18 04:40:18.125 049 12600.25 45.58 54616.18 88888.00 2016-02-18 04:40:18.250 049 12600.30 45.58 54616.18 88888.00 2016-02-18 04:40:18.375 049 12600.30 45.60 54616.15 88888.00 2016-02-18 04:40:18.500 049 12600.27 45.60 54616.15 88888.00 2016-02-18 04:40:18.625 049 12600.27 45.62 54616.18 88888.00 2016-02-18 04:40:18.750 049 12600.30 45.65 54616.15 88888.00 2016-02-18 04:40:18.875 049 12600.20 45.65 54616.15 88888.00 2016-02-18 04:40:19.000 049 12600.17 45.67 54616.18 88888.00 2016-02-18 04:40:19.125 049 12600.15 45.67 54616.15 88888.00 2016-02-18 04:40:19.250 049 12600.15 45.73 54616.18 88888.00 2016-02-18 04:40:19.375 049 12600.08 45.70 54616.15 88888.00 2016-02-18 04:40:19.500 049 12600.05 45.75 54616.12 88888.00 2016-02-18 04:40:19.625 049 12600.10 45.80 54616.12 88888.00 2016-02-18 04:40:19.750 049 12600.12 45.77 54616.12 88888.00 2016-02-18 04:40:19.875 049 12600.05 45.77 54616.12 88888.00 2016-02-18 04:40:20.000 049 12600.02 45.77 54616.10 88888.00 2016-02-18 04:40:20.125 049 12600.08 45.80 54616.10 88888.00 2016-02-18 04:40:20.250 049 12600.08 45.85 54616.10 88888.00 2016-02-18 04:40:20.375 049 12600.08 45.85 54616.12 88888.00 2016-02-18 04:40:20.500 049 12600.10 45.90 54616.10 88888.00 2016-02-18 04:40:20.625 049 12600.05 45.92 54616.10 88888.00 2016-02-18 04:40:20.750 049 12599.98 45.95 54616.07 88888.00 2016-02-18 04:40:20.875 049 12599.98 45.95 54616.07 88888.00 2016-02-18 04:40:21.000 049 12599.98 45.98 54616.07 88888.00 2016-02-18 04:40:21.125 049 12599.92 45.98 54616.07 88888.00 2016-02-18 04:40:21.250 049 12599.90 45.98 54616.07 88888.00 2016-02-18 04:40:21.375 049 12599.90 46.00 54616.07 88888.00 2016-02-18 04:40:21.500 049 12599.90 46.05 54616.05 88888.00 2016-02-18 04:40:21.625 049 12599.88 46.08 54616.05 88888.00 2016-02-18 04:40:21.750 049 12599.88 46.08 54616.05 88888.00 2016-02-18 04:40:21.875 049 12599.95 46.10 54616.05 88888.00 2016-02-18 04:40:22.000 049 12600.00 46.12 54616.03 88888.00 2016-02-18 04:40:22.125 049 12599.92 46.17 54616.05 88888.00 2016-02-18 04:40:22.250 049 12599.88 46.15 54616.03 88888.00 2016-02-18 04:40:22.375 049 12599.95 46.17 54616.03 88888.00 2016-02-18 04:40:22.500 049 12599.95 46.23 54616.03 88888.00 2016-02-18 04:40:22.625 049 12599.95 46.25 54616.05 88888.00 2016-02-18 04:40:22.750 049 12599.95 46.25 54616.03 88888.00 2016-02-18 04:40:22.875 049 12599.95 46.25 54616.00 88888.00 2016-02-18 04:40:23.000 049 12599.92 46.25 54616.00 88888.00 2016-02-18 04:40:23.125 049 12599.92 46.30 54616.03 88888.00 2016-02-18 04:40:23.250 049 12599.88 46.33 54616.03 88888.00 2016-02-18 04:40:23.375 049 12599.85 46.38 54616.00 88888.00 2016-02-18 04:40:23.500 049 12599.88 46.40 54616.00 88888.00 2016-02-18 04:40:23.625 049 12599.92 46.40 54615.97 88888.00 2016-02-18 04:40:23.750 049 12599.92 46.40 54615.95 88888.00 2016-02-18 04:40:23.875 049 12599.88 46.45 54615.97 88888.00 2016-02-18 04:40:24.000 049 12599.83 46.42 54615.95 88888.00 2016-02-18 04:40:24.125 049 12599.80 46.45 54615.95 88888.00 2016-02-18 04:40:24.250 049 12599.77 46.48 54615.97 88888.00 2016-02-18 04:40:24.375 049 12599.83 46.48 54615.97 88888.00 2016-02-18 04:40:24.500 049 12599.85 46.50 54615.95 88888.00 2016-02-18 04:40:24.625 049 12599.83 46.48 54615.93 88888.00 2016-02-18 04:40:24.750 049 12599.80 46.50 54615.93 88888.00 2016-02-18 04:40:24.875 049 12599.83 46.52 54615.93 88888.00 2016-02-18 04:40:25.000 049 12599.85 46.58 54615.90 88888.00 2016-02-18 04:40:25.125 049 12599.80 46.58 54615.93 88888.00 2016-02-18 04:40:25.250 049 12599.75 46.58 54615.90 88888.00 2016-02-18 04:40:25.375 049 12599.75 46.60 54615.90 88888.00 2016-02-18 04:40:25.500 049 12599.75 46.62 54615.90 88888.00 2016-02-18 04:40:25.625 049 12599.77 46.65 54615.90 88888.00 2016-02-18 04:40:25.750 049 12599.75 46.67 54615.88 88888.00 2016-02-18 04:40:25.875 049 12599.75 46.73 54615.85 88888.00 2016-02-18 04:40:26.000 049 12599.67 46.70 54615.85 88888.00 2016-02-18 04:40:26.125 049 12599.67 46.73 54615.85 88888.00 2016-02-18 04:40:26.250 049 12599.70 46.77 54615.85 88888.00 2016-02-18 04:40:26.375 049 12599.70 46.80 54615.88 88888.00 2016-02-18 04:40:26.500 049 12599.65 46.80 54615.85 88888.00 2016-02-18 04:40:26.625 049 12599.60 46.80 54615.85 88888.00 2016-02-18 04:40:26.750 049 12599.60 46.83 54615.82 88888.00 2016-02-18 04:40:26.875 049 12599.62 46.85 54615.80 88888.00 2016-02-18 04:40:27.000 049 12599.60 46.90 54615.80 88888.00 2016-02-18 04:40:27.125 049 12599.55 46.92 54615.80 88888.00 2016-02-18 04:40:27.250 049 12599.52 46.90 54615.78 88888.00 2016-02-18 04:40:27.375 049 12599.55 46.92 54615.75 88888.00 2016-02-18 04:40:27.500 049 12599.55 46.92 54615.75 88888.00 2016-02-18 04:40:27.625 049 12599.58 46.98 54615.72 88888.00 2016-02-18 04:40:27.750 049 12599.58 47.02 54615.75 88888.00 2016-02-18 04:40:27.875 049 12599.58 47.02 54615.75 88888.00 2016-02-18 04:40:28.000 049 12599.52 47.02 54615.72 88888.00 2016-02-18 04:40:28.125 049 12599.45 47.05 54615.75 88888.00 2016-02-18 04:40:28.250 049 12599.48 47.05 54615.75 88888.00 2016-02-18 04:40:28.375 049 12599.52 47.08 54615.75 88888.00 2016-02-18 04:40:28.500 049 12599.52 47.10 54615.72 88888.00 2016-02-18 04:40:28.625 049 12599.52 47.10 54615.70 88888.00 2016-02-18 04:40:28.750 049 12599.58 47.12 54615.70 88888.00 2016-02-18 04:40:28.875 049 12599.55 47.12 54615.72 88888.00 2016-02-18 04:40:29.000 049 12599.48 47.15 54615.68 88888.00 2016-02-18 04:40:29.125 049 12599.45 47.17 54615.70 88888.00 2016-02-18 04:40:29.250 049 12599.42 47.17 54615.68 88888.00 2016-02-18 04:40:29.375 049 12599.48 47.20 54615.68 88888.00 2016-02-18 04:40:29.500 049 12599.45 47.20 54615.65 88888.00 2016-02-18 04:40:29.625 049 12599.42 47.23 54615.65 88888.00 2016-02-18 04:40:29.750 049 12599.40 47.23 54615.65 88888.00 2016-02-18 04:40:29.875 049 12599.42 47.27 54615.65 88888.00 2016-02-18 04:40:30.000 049 12599.40 47.27 54615.65 88888.00 2016-02-18 04:40:30.125 049 12599.38 47.25 54615.62 88888.00 2016-02-18 04:40:30.250 049 12599.33 47.27 54615.62 88888.00 2016-02-18 04:40:30.375 049 12599.33 47.30 54615.60 88888.00 2016-02-18 04:40:30.500 049 12599.27 47.27 54615.62 88888.00 2016-02-18 04:40:30.625 049 12599.30 47.30 54615.60 88888.00 2016-02-18 04:40:30.750 049 12599.30 47.33 54615.62 88888.00 2016-02-18 04:40:30.875 049 12599.27 47.35 54615.62 88888.00 2016-02-18 04:40:31.000 049 12599.23 47.35 54615.60 88888.00 2016-02-18 04:40:31.125 049 12599.15 47.38 54615.65 88888.00 2016-02-18 04:40:31.250 049 12599.15 47.38 54615.62 88888.00 2016-02-18 04:40:31.375 049 12599.12 47.40 54615.60 88888.00 2016-02-18 04:40:31.500 049 12599.17 47.42 54615.60 88888.00 2016-02-18 04:40:31.625 049 12599.27 47.45 54615.57 88888.00 2016-02-18 04:40:31.750 049 12599.25 47.48 54615.57 88888.00 2016-02-18 04:40:31.875 049 12599.23 47.45 54615.57 88888.00 2016-02-18 04:40:32.000 049 12599.20 47.48 54615.57 88888.00 2016-02-18 04:40:32.125 049 12599.20 47.48 54615.55 88888.00 2016-02-18 04:40:32.250 049 12599.15 47.48 54615.55 88888.00 2016-02-18 04:40:32.375 049 12599.10 47.52 54615.53 88888.00 2016-02-18 04:40:32.500 049 12599.10 47.50 54615.53 88888.00 2016-02-18 04:40:32.625 049 12599.12 47.50 54615.50 88888.00 2016-02-18 04:40:32.750 049 12599.10 47.52 54615.50 88888.00 2016-02-18 04:40:32.875 049 12599.10 47.58 54615.53 88888.00 2016-02-18 04:40:33.000 049 12599.05 47.58 54615.50 88888.00 2016-02-18 04:40:33.125 049 12599.00 47.58 54615.50 88888.00 2016-02-18 04:40:33.250 049 12599.00 47.55 54615.50 88888.00 2016-02-18 04:40:33.375 049 12599.05 47.52 54615.50 88888.00 2016-02-18 04:40:33.500 049 12599.02 47.58 54615.47 88888.00 2016-02-18 04:40:33.625 049 12599.02 47.60 54615.45 88888.00 2016-02-18 04:40:33.750 049 12598.98 47.62 54615.45 88888.00 2016-02-18 04:40:33.875 049 12598.98 47.67 54615.47 88888.00 2016-02-18 04:40:34.000 049 12598.98 47.65 54615.43 88888.00 2016-02-18 04:40:34.125 049 12598.98 47.65 54615.43 88888.00 2016-02-18 04:40:34.250 049 12598.90 47.65 54615.43 88888.00 2016-02-18 04:40:34.375 049 12598.95 47.67 54615.43 88888.00 2016-02-18 04:40:34.500 049 12599.05 47.67 54615.40 88888.00 2016-02-18 04:40:34.625 049 12599.08 47.67 54615.40 88888.00 2016-02-18 04:40:34.750 049 12599.00 47.70 54615.40 88888.00 2016-02-18 04:40:34.875 049 12598.98 47.73 54615.43 88888.00 2016-02-18 04:40:35.000 049 12599.00 47.75 54615.40 88888.00 2016-02-18 04:40:35.125 049 12598.98 47.75 54615.38 88888.00 2016-02-18 04:40:35.250 049 12599.00 47.75 54615.38 88888.00 2016-02-18 04:40:35.375 049 12598.98 47.75 54615.38 88888.00 2016-02-18 04:40:35.500 049 12598.92 47.75 54615.35 88888.00 2016-02-18 04:40:35.625 049 12598.90 47.80 54615.32 88888.00 2016-02-18 04:40:35.750 049 12598.98 47.83 54615.32 88888.00 2016-02-18 04:40:35.875 049 12599.00 47.83 54615.32 88888.00 2016-02-18 04:40:36.000 049 12598.95 47.83 54615.30 88888.00 2016-02-18 04:40:36.125 049 12598.95 47.85 54615.32 88888.00 2016-02-18 04:40:36.250 049 12598.92 47.88 54615.30 88888.00 2016-02-18 04:40:36.375 049 12598.90 47.88 54615.32 88888.00 2016-02-18 04:40:36.500 049 12598.90 47.88 54615.30 88888.00 2016-02-18 04:40:36.625 049 12598.85 47.88 54615.28 88888.00 2016-02-18 04:40:36.750 049 12598.80 47.90 54615.28 88888.00 2016-02-18 04:40:36.875 049 12598.83 47.90 54615.28 88888.00 2016-02-18 04:40:37.000 049 12598.85 47.92 54615.28 88888.00 2016-02-18 04:40:37.125 049 12598.88 47.95 54615.28 88888.00 2016-02-18 04:40:37.250 049 12598.88 47.92 54615.28 88888.00 2016-02-18 04:40:37.375 049 12598.92 47.92 54615.25 88888.00 2016-02-18 04:40:37.500 049 12598.83 47.90 54615.25 88888.00 2016-02-18 04:40:37.625 049 12598.80 47.90 54615.22 88888.00 2016-02-18 04:40:37.750 049 12598.80 47.92 54615.25 88888.00 2016-02-18 04:40:37.875 049 12598.77 47.95 54615.22 88888.00 2016-02-18 04:40:38.000 049 12598.75 47.92 54615.20 88888.00 2016-02-18 04:40:38.125 049 12598.75 47.95 54615.18 88888.00 2016-02-18 04:40:38.250 049 12598.75 47.98 54615.20 88888.00 2016-02-18 04:40:38.375 049 12598.75 47.98 54615.18 88888.00 2016-02-18 04:40:38.500 049 12598.75 47.95 54615.18 88888.00 2016-02-18 04:40:38.625 049 12598.75 47.98 54615.18 88888.00 2016-02-18 04:40:38.750 049 12598.80 48.00 54615.18 88888.00 2016-02-18 04:40:38.875 049 12598.77 48.00 54615.18 88888.00 2016-02-18 04:40:39.000 049 12598.77 48.02 54615.15 88888.00 2016-02-18 04:40:39.125 049 12598.70 48.00 54615.18 88888.00 2016-02-18 04:40:39.250 049 12598.60 48.00 54615.15 88888.00 2016-02-18 04:40:39.375 049 12598.67 48.02 54615.18 88888.00 2016-02-18 04:40:39.500 049 12598.65 48.05 54615.15 88888.00 2016-02-18 04:40:39.625 049 12598.60 48.08 54615.12 88888.00 2016-02-18 04:40:39.750 049 12598.52 48.05 54615.12 88888.00 2016-02-18 04:40:39.875 049 12598.55 48.05 54615.12 88888.00 2016-02-18 04:40:40.000 049 12598.58 48.05 54615.07 88888.00 2016-02-18 04:40:40.125 049 12598.50 48.08 54615.10 88888.00 2016-02-18 04:40:40.250 049 12598.52 48.10 54615.10 88888.00 2016-02-18 04:40:40.375 049 12598.52 48.10 54615.10 88888.00 2016-02-18 04:40:40.500 049 12598.50 48.12 54615.07 88888.00 2016-02-18 04:40:40.625 049 12598.50 48.10 54615.07 88888.00 2016-02-18 04:40:40.750 049 12598.55 48.10 54615.07 88888.00 2016-02-18 04:40:40.875 049 12598.55 48.10 54615.05 88888.00 2016-02-18 04:40:41.000 049 12598.50 48.10 54615.05 88888.00 2016-02-18 04:40:41.125 049 12598.50 48.10 54615.03 88888.00 2016-02-18 04:40:41.250 049 12598.48 48.10 54615.03 88888.00 2016-02-18 04:40:41.375 049 12598.42 48.12 54615.03 88888.00 2016-02-18 04:40:41.500 049 12598.38 48.10 54615.03 88888.00 2016-02-18 04:40:41.625 049 12598.35 48.10 54615.05 88888.00 2016-02-18 04:40:41.750 049 12598.33 48.10 54615.05 88888.00 2016-02-18 04:40:41.875 049 12598.38 48.12 54615.03 88888.00 2016-02-18 04:40:42.000 049 12598.40 48.15 54615.00 88888.00 2016-02-18 04:40:42.125 049 12598.35 48.17 54615.00 88888.00 2016-02-18 04:40:42.250 049 12598.30 48.17 54614.97 88888.00 2016-02-18 04:40:42.375 049 12598.30 48.17 54614.95 88888.00 2016-02-18 04:40:42.500 049 12598.25 48.17 54614.97 88888.00 2016-02-18 04:40:42.625 049 12598.25 48.20 54614.97 88888.00 2016-02-18 04:40:42.750 049 12598.30 48.20 54614.95 88888.00 2016-02-18 04:40:42.875 049 12598.35 48.20 54614.93 88888.00 2016-02-18 04:40:43.000 049 12598.33 48.17 54614.90 88888.00 2016-02-18 04:40:43.125 049 12598.27 48.20 54614.95 88888.00 2016-02-18 04:40:43.250 049 12598.25 48.20 54614.95 88888.00 2016-02-18 04:40:43.375 049 12598.20 48.17 54614.93 88888.00 2016-02-18 04:40:43.500 049 12598.20 48.20 54614.93 88888.00 2016-02-18 04:40:43.625 049 12598.25 48.25 54614.93 88888.00 2016-02-18 04:40:43.750 049 12598.23 48.25 54614.93 88888.00 2016-02-18 04:40:43.875 049 12598.23 48.23 54614.93 88888.00 2016-02-18 04:40:44.000 049 12598.27 48.20 54614.93 88888.00 2016-02-18 04:40:44.125 049 12598.30 48.20 54614.90 88888.00 2016-02-18 04:40:44.250 049 12598.27 48.20 54614.90 88888.00 2016-02-18 04:40:44.375 049 12598.20 48.25 54614.88 88888.00 2016-02-18 04:40:44.500 049 12598.10 48.25 54614.88 88888.00 2016-02-18 04:40:44.625 049 12598.10 48.27 54614.90 88888.00 2016-02-18 04:40:44.750 049 12598.08 48.27 54614.88 88888.00 2016-02-18 04:40:44.875 049 12598.08 48.27 54614.88 88888.00 2016-02-18 04:40:45.000 049 12598.05 48.25 54614.85 88888.00 2016-02-18 04:40:45.125 049 12598.10 48.25 54614.85 88888.00 2016-02-18 04:40:45.250 049 12598.12 48.25 54614.82 88888.00 2016-02-18 04:40:45.375 049 12598.12 48.25 54614.80 88888.00 2016-02-18 04:40:45.500 049 12598.08 48.25 54614.82 88888.00 2016-02-18 04:40:45.625 049 12598.08 48.23 54614.82 88888.00 2016-02-18 04:40:45.750 049 12598.08 48.25 54614.78 88888.00 2016-02-18 04:40:45.875 049 12598.08 48.23 54614.80 88888.00 2016-02-18 04:40:46.000 049 12598.08 48.25 54614.80 88888.00 2016-02-18 04:40:46.125 049 12598.05 48.25 54614.78 88888.00 2016-02-18 04:40:46.250 049 12598.00 48.23 54614.78 88888.00 2016-02-18 04:40:46.375 049 12598.00 48.25 54614.75 88888.00 2016-02-18 04:40:46.500 049 12598.02 48.27 54614.78 88888.00 2016-02-18 04:40:46.625 049 12597.98 48.30 54614.78 88888.00 2016-02-18 04:40:46.750 049 12597.92 48.27 54614.75 88888.00 2016-02-18 04:40:46.875 049 12597.90 48.30 54614.72 88888.00 2016-02-18 04:40:47.000 049 12597.95 48.30 54614.72 88888.00 2016-02-18 04:40:47.125 049 12597.92 48.33 54614.70 88888.00 2016-02-18 04:40:47.250 049 12597.85 48.35 54614.72 88888.00 2016-02-18 04:40:47.375 049 12597.83 48.33 54614.68 88888.00 2016-02-18 04:40:47.500 049 12597.80 48.30 54614.65 88888.00 2016-02-18 04:40:47.625 049 12597.80 48.33 54614.65 88888.00 2016-02-18 04:40:47.750 049 12597.77 48.33 54614.62 88888.00 2016-02-18 04:40:47.875 049 12597.75 48.38 54614.62 88888.00 2016-02-18 04:40:48.000 049 12597.75 48.38 54614.60 88888.00 2016-02-18 04:40:48.125 049 12597.85 48.40 54614.57 88888.00 2016-02-18 04:40:48.250 049 12597.77 48.35 54614.62 88888.00 2016-02-18 04:40:48.375 049 12597.75 48.35 54614.60 88888.00 2016-02-18 04:40:48.500 049 12597.75 48.38 54614.60 88888.00 2016-02-18 04:40:48.625 049 12597.77 48.38 54614.60 88888.00 2016-02-18 04:40:48.750 049 12597.77 48.40 54614.62 88888.00 2016-02-18 04:40:48.875 049 12597.75 48.38 54614.57 88888.00 2016-02-18 04:40:49.000 049 12597.75 48.38 54614.53 88888.00 2016-02-18 04:40:49.125 049 12597.75 48.38 54614.55 88888.00 2016-02-18 04:40:49.250 049 12597.80 48.38 54614.55 88888.00 2016-02-18 04:40:49.375 049 12597.77 48.38 54614.57 88888.00 2016-02-18 04:40:49.500 049 12597.73 48.40 54614.53 88888.00 2016-02-18 04:40:49.625 049 12597.73 48.40 54614.50 88888.00 2016-02-18 04:40:49.750 049 12597.73 48.42 54614.50 88888.00 2016-02-18 04:40:49.875 049 12597.73 48.40 54614.50 88888.00 2016-02-18 04:40:50.000 049 12597.70 48.45 54614.47 88888.00 2016-02-18 04:40:50.125 049 12597.67 48.45 54614.47 88888.00 2016-02-18 04:40:50.250 049 12597.65 48.45 54614.45 88888.00 2016-02-18 04:40:50.375 049 12597.67 48.48 54614.45 88888.00 2016-02-18 04:40:50.500 049 12597.62 48.45 54614.43 88888.00 2016-02-18 04:40:50.625 049 12597.58 48.48 54614.43 88888.00 2016-02-18 04:40:50.750 049 12597.60 48.50 54614.43 88888.00 2016-02-18 04:40:50.875 049 12597.60 48.50 54614.43 88888.00 2016-02-18 04:40:51.000 049 12597.60 48.50 54614.40 88888.00 2016-02-18 04:40:51.125 049 12597.52 48.50 54614.38 88888.00 2016-02-18 04:40:51.250 049 12597.50 48.52 54614.38 88888.00 2016-02-18 04:40:51.375 049 12597.55 48.58 54614.40 88888.00 2016-02-18 04:40:51.500 049 12597.58 48.55 54614.38 88888.00 2016-02-18 04:40:51.625 049 12597.52 48.58 54614.35 88888.00 2016-02-18 04:40:51.750 049 12597.50 48.58 54614.35 88888.00 2016-02-18 04:40:51.875 049 12597.48 48.55 54614.35 88888.00 2016-02-18 04:40:52.000 049 12597.48 48.55 54614.35 88888.00 2016-02-18 04:40:52.125 049 12597.48 48.60 54614.32 88888.00 2016-02-18 04:40:52.250 049 12597.42 48.60 54614.32 88888.00 2016-02-18 04:40:52.375 049 12597.45 48.62 54614.32 88888.00 2016-02-18 04:40:52.500 049 12597.42 48.62 54614.30 88888.00 2016-02-18 04:40:52.625 049 12597.40 48.62 54614.30 88888.00 2016-02-18 04:40:52.750 049 12597.33 48.65 54614.28 88888.00 2016-02-18 04:40:52.875 049 12597.38 48.65 54614.28 88888.00 2016-02-18 04:40:53.000 049 12597.45 48.70 54614.25 88888.00 2016-02-18 04:40:53.125 049 12597.40 48.73 54614.28 88888.00 2016-02-18 04:40:53.250 049 12597.35 48.70 54614.28 88888.00 2016-02-18 04:40:53.375 049 12597.38 48.73 54614.25 88888.00 2016-02-18 04:40:53.500 049 12597.42 48.73 54614.20 88888.00 2016-02-18 04:40:53.625 049 12597.48 48.75 54614.18 88888.00 2016-02-18 04:40:53.750 049 12597.45 48.75 54614.15 88888.00 2016-02-18 04:40:53.875 049 12597.42 48.75 54614.15 88888.00 2016-02-18 04:40:54.000 049 12597.35 48.77 54614.15 88888.00 2016-02-18 04:40:54.125 049 12597.35 48.77 54614.12 88888.00 2016-02-18 04:40:54.250 049 12597.30 48.75 54614.15 88888.00 2016-02-18 04:40:54.375 049 12597.25 48.77 54614.12 88888.00 2016-02-18 04:40:54.500 049 12597.25 48.80 54614.12 88888.00 2016-02-18 04:40:54.625 049 12597.30 48.80 54614.10 88888.00 2016-02-18 04:40:54.750 049 12597.27 48.83 54614.12 88888.00 2016-02-18 04:40:54.875 049 12597.17 48.83 54614.12 88888.00 2016-02-18 04:40:55.000 049 12597.15 48.85 54614.10 88888.00 2016-02-18 04:40:55.125 049 12597.20 48.85 54614.07 88888.00 2016-02-18 04:40:55.250 049 12597.15 48.88 54614.05 88888.00 2016-02-18 04:40:55.375 049 12597.20 48.88 54614.03 88888.00 2016-02-18 04:40:55.500 049 12597.25 48.88 54614.03 88888.00 2016-02-18 04:40:55.625 049 12597.27 48.90 54614.00 88888.00 2016-02-18 04:40:55.750 049 12597.23 48.92 54614.00 88888.00 2016-02-18 04:40:55.875 049 12597.20 48.92 54613.97 88888.00 2016-02-18 04:40:56.000 049 12597.17 48.92 54613.97 88888.00 2016-02-18 04:40:56.125 049 12597.15 48.92 54613.97 88888.00 2016-02-18 04:40:56.250 049 12597.10 48.90 54613.97 88888.00 2016-02-18 04:40:56.375 049 12597.05 48.90 54613.97 88888.00 2016-02-18 04:40:56.500 049 12597.02 48.92 54613.95 88888.00 2016-02-18 04:40:56.625 049 12597.08 48.92 54613.93 88888.00 2016-02-18 04:40:56.750 049 12597.05 48.98 54613.90 88888.00 2016-02-18 04:40:56.875 049 12597.05 49.00 54613.90 88888.00 2016-02-18 04:40:57.000 049 12596.98 48.98 54613.88 88888.00 2016-02-18 04:40:57.125 049 12596.92 49.00 54613.85 88888.00 2016-02-18 04:40:57.250 049 12596.90 49.02 54613.85 88888.00 2016-02-18 04:40:57.375 049 12596.92 49.02 54613.85 88888.00 2016-02-18 04:40:57.500 049 12597.00 49.05 54613.85 88888.00 2016-02-18 04:40:57.625 049 12597.02 49.05 54613.80 88888.00 2016-02-18 04:40:57.750 049 12596.95 49.00 54613.80 88888.00 2016-02-18 04:40:57.875 049 12596.92 49.00 54613.78 88888.00 2016-02-18 04:40:58.000 049 12596.95 49.02 54613.75 88888.00 2016-02-18 04:40:58.125 049 12596.95 49.08 54613.75 88888.00 2016-02-18 04:40:58.250 049 12596.92 49.05 54613.78 88888.00 2016-02-18 04:40:58.375 049 12596.95 49.02 54613.72 88888.00 2016-02-18 04:40:58.500 049 12596.98 49.05 54613.72 88888.00 2016-02-18 04:40:58.625 049 12596.98 49.10 54613.72 88888.00 2016-02-18 04:40:58.750 049 12597.02 49.12 54613.70 88888.00 2016-02-18 04:40:58.875 049 12597.08 49.12 54613.70 88888.00 2016-02-18 04:40:59.000 049 12597.08 49.12 54613.68 88888.00 2016-02-18 04:40:59.125 049 12596.98 49.12 54613.70 88888.00 2016-02-18 04:40:59.250 049 12596.92 49.15 54613.68 88888.00 2016-02-18 04:40:59.375 049 12596.98 49.12 54613.65 88888.00 2016-02-18 04:40:59.500 049 12596.98 49.15 54613.68 88888.00 2016-02-18 04:40:59.625 049 12596.90 49.15 54613.68 88888.00 2016-02-18 04:40:59.750 049 12596.83 49.15 54613.62 88888.00 2016-02-18 04:40:59.875 049 12596.77 49.15 54613.62 88888.00 2016-02-18 04:41:00.000 049 12596.80 49.20 54613.60 88888.00 2016-02-18 04:41:00.125 049 12596.80 49.20 54613.60 88888.00 2016-02-18 04:41:00.250 049 12596.75 49.20 54613.57 88888.00 2016-02-18 04:41:00.375 049 12596.80 49.23 54613.55 88888.00 2016-02-18 04:41:00.500 049 12596.85 49.23 54613.53 88888.00 2016-02-18 04:41:00.625 049 12596.85 49.23 54613.55 88888.00 2016-02-18 04:41:00.750 049 12596.83 49.23 54613.53 88888.00 2016-02-18 04:41:00.875 049 12596.75 49.20 54613.53 88888.00 2016-02-18 04:41:01.000 049 12596.70 49.20 54613.53 88888.00 2016-02-18 04:41:01.125 049 12596.67 49.23 54613.53 88888.00 2016-02-18 04:41:01.250 049 12596.67 49.25 54613.50 88888.00 2016-02-18 04:41:01.375 049 12596.73 49.27 54613.47 88888.00 2016-02-18 04:41:01.500 049 12596.73 49.25 54613.45 88888.00 2016-02-18 04:41:01.625 049 12596.80 49.27 54613.50 88888.00 2016-02-18 04:41:01.750 049 12596.77 49.25 54613.47 88888.00 2016-02-18 04:41:01.875 049 12596.75 49.25 54613.43 88888.00 2016-02-18 04:41:02.000 049 12596.73 49.27 54613.40 88888.00 2016-02-18 04:41:02.125 049 12596.73 49.33 54613.43 88888.00 2016-02-18 04:41:02.250 049 12596.67 49.30 54613.43 88888.00 2016-02-18 04:41:02.375 049 12596.67 49.30 54613.38 88888.00 2016-02-18 04:41:02.500 049 12596.62 49.33 54613.32 88888.00 2016-02-18 04:41:02.625 049 12596.62 49.38 54613.35 88888.00 2016-02-18 04:41:02.750 049 12596.70 49.35 54613.32 88888.00 2016-02-18 04:41:02.875 049 12596.73 49.33 54613.32 88888.00 2016-02-18 04:41:03.000 049 12596.73 49.33 54613.32 88888.00 2016-02-18 04:41:03.125 049 12596.67 49.38 54613.32 88888.00 2016-02-18 04:41:03.250 049 12596.65 49.35 54613.35 88888.00 2016-02-18 04:41:03.375 049 12596.65 49.38 54613.32 88888.00 2016-02-18 04:41:03.500 049 12596.70 49.40 54613.32 88888.00 2016-02-18 04:41:03.625 049 12596.70 49.40 54613.28 88888.00 2016-02-18 04:41:03.750 049 12596.58 49.42 54613.25 88888.00 2016-02-18 04:41:03.875 049 12596.52 49.45 54613.22 88888.00 2016-02-18 04:41:04.000 049 12596.60 49.45 54613.22 88888.00 2016-02-18 04:41:04.125 049 12596.65 49.48 54613.22 88888.00 2016-02-18 04:41:04.250 049 12596.58 49.45 54613.20 88888.00 2016-02-18 04:41:04.375 049 12596.62 49.45 54613.20 88888.00 2016-02-18 04:41:04.500 049 12596.60 49.50 54613.20 88888.00 2016-02-18 04:41:04.625 049 12596.62 49.50 54613.18 88888.00 2016-02-18 04:41:04.750 049 12596.67 49.48 54613.12 88888.00 2016-02-18 04:41:04.875 049 12596.62 49.52 54613.10 88888.00 2016-02-18 04:41:05.000 049 12596.62 49.52 54613.10 88888.00 2016-02-18 04:41:05.125 049 12596.62 49.52 54613.10 88888.00 2016-02-18 04:41:05.250 049 12596.58 49.55 54613.10 88888.00 2016-02-18 04:41:05.375 049 12596.52 49.58 54613.07 88888.00 2016-02-18 04:41:05.500 049 12596.48 49.55 54613.05 88888.00 2016-02-18 04:41:05.625 049 12596.55 49.55 54613.05 88888.00 2016-02-18 04:41:05.750 049 12596.55 49.58 54613.03 88888.00 2016-02-18 04:41:05.875 049 12596.50 49.55 54613.00 88888.00 2016-02-18 04:41:06.000 049 12596.52 49.58 54612.97 88888.00 2016-02-18 04:41:06.125 049 12596.55 49.60 54612.97 88888.00 2016-02-18 04:41:06.250 049 12596.52 49.60 54612.97 88888.00 2016-02-18 04:41:06.375 049 12596.55 49.60 54612.95 88888.00 2016-02-18 04:41:06.500 049 12596.52 49.60 54612.95 88888.00 2016-02-18 04:41:06.625 049 12596.55 49.62 54612.93 88888.00 2016-02-18 04:41:06.750 049 12596.55 49.65 54612.93 88888.00 2016-02-18 04:41:06.875 049 12596.42 49.67 54612.88 88888.00 2016-02-18 04:41:07.000 049 12596.40 49.65 54612.88 88888.00 2016-02-18 04:41:07.125 049 12596.42 49.67 54612.88 88888.00 2016-02-18 04:41:07.250 049 12596.45 49.67 54612.88 88888.00 2016-02-18 04:41:07.375 049 12596.48 49.70 54612.85 88888.00 2016-02-18 04:41:07.500 049 12596.50 49.70 54612.85 88888.00 2016-02-18 04:41:07.625 049 12596.58 49.70 54612.82 88888.00 2016-02-18 04:41:07.750 049 12596.55 49.70 54612.82 88888.00 2016-02-18 04:41:07.875 049 12596.52 49.73 54612.78 88888.00 2016-02-18 04:41:08.000 049 12596.52 49.75 54612.78 88888.00 2016-02-18 04:41:08.125 049 12596.55 49.77 54612.75 88888.00 2016-02-18 04:41:08.250 049 12596.55 49.80 54612.75 88888.00 2016-02-18 04:41:08.375 049 12596.50 49.80 54612.72 88888.00 2016-02-18 04:41:08.500 049 12596.52 49.80 54612.68 88888.00 2016-02-18 04:41:08.625 049 12596.55 49.83 54612.68 88888.00 2016-02-18 04:41:08.750 049 12596.55 49.83 54612.65 88888.00 2016-02-18 04:41:08.875 049 12596.55 49.85 54612.62 88888.00 2016-02-18 04:41:09.000 049 12596.55 49.85 54612.60 88888.00 2016-02-18 04:41:09.125 049 12596.50 49.88 54612.62 88888.00 2016-02-18 04:41:09.250 049 12596.48 49.90 54612.57 88888.00 2016-02-18 04:41:09.375 049 12596.48 49.90 54612.57 88888.00 2016-02-18 04:41:09.500 049 12596.52 49.88 54612.57 88888.00 2016-02-18 04:41:09.625 049 12596.55 49.90 54612.55 88888.00 2016-02-18 04:41:09.750 049 12596.55 49.92 54612.50 88888.00 2016-02-18 04:41:09.875 049 12596.55 49.92 54612.50 88888.00 2016-02-18 04:41:10.000 049 12596.55 49.92 54612.50 88888.00 2016-02-18 04:41:10.125 049 12596.52 49.98 54612.53 88888.00 2016-02-18 04:41:10.250 049 12596.45 49.98 54612.47 88888.00 2016-02-18 04:41:10.375 049 12596.42 49.98 54612.45 88888.00 2016-02-18 04:41:10.500 049 12596.40 50.02 54612.43 88888.00 2016-02-18 04:41:10.625 049 12596.45 50.02 54612.43 88888.00 2016-02-18 04:41:10.750 049 12596.48 50.05 54612.40 88888.00 2016-02-18 04:41:10.875 049 12596.48 50.08 54612.38 88888.00 2016-02-18 04:41:11.000 049 12596.48 50.05 54612.38 88888.00 2016-02-18 04:41:11.125 049 12596.48 50.08 54612.35 88888.00 2016-02-18 04:41:11.250 049 12596.50 50.10 54612.35 88888.00 2016-02-18 04:41:11.375 049 12596.55 50.10 54612.32 88888.00 2016-02-18 04:41:11.500 049 12596.55 50.12 54612.35 88888.00 2016-02-18 04:41:11.625 049 12596.55 50.17 54612.35 88888.00 2016-02-18 04:41:11.750 049 12596.52 50.17 54612.30 88888.00 2016-02-18 04:41:11.875 049 12596.45 50.15 54612.30 88888.00 2016-02-18 04:41:12.000 049 12596.48 50.17 54612.28 88888.00 2016-02-18 04:41:12.125 049 12596.45 50.20 54612.28 88888.00 2016-02-18 04:41:12.250 049 12596.42 50.20 54612.28 88888.00 2016-02-18 04:41:12.375 049 12596.42 50.25 54612.28 88888.00 2016-02-18 04:41:12.500 049 12596.45 50.25 54612.22 88888.00 2016-02-18 04:41:12.625 049 12596.50 50.25 54612.20 88888.00 2016-02-18 04:41:12.750 049 12596.55 50.25 54612.20 88888.00 2016-02-18 04:41:12.875 049 12596.52 50.30 54612.20 88888.00 2016-02-18 04:41:13.000 049 12596.52 50.30 54612.20 88888.00 2016-02-18 04:41:13.125 049 12596.58 50.30 54612.18 88888.00 2016-02-18 04:41:13.250 049 12596.52 50.30 54612.18 88888.00 2016-02-18 04:41:13.375 049 12596.52 50.33 54612.18 88888.00 2016-02-18 04:41:13.500 049 12596.55 50.33 54612.10 88888.00 2016-02-18 04:41:13.625 049 12596.50 50.30 54612.07 88888.00 2016-02-18 04:41:13.750 049 12596.48 50.33 54612.07 88888.00 2016-02-18 04:41:13.875 049 12596.48 50.30 54612.05 88888.00 2016-02-18 04:41:14.000 049 12596.52 50.33 54612.03 88888.00 2016-02-18 04:41:14.125 049 12596.55 50.35 54612.03 88888.00 2016-02-18 04:41:14.250 049 12596.58 50.38 54612.05 88888.00 2016-02-18 04:41:14.375 049 12596.60 50.40 54612.00 88888.00 2016-02-18 04:41:14.500 049 12596.58 50.40 54611.95 88888.00 2016-02-18 04:41:14.625 049 12596.58 50.40 54611.97 88888.00 2016-02-18 04:41:14.750 049 12596.55 50.42 54611.95 88888.00 2016-02-18 04:41:14.875 049 12596.52 50.42 54611.93 88888.00 2016-02-18 04:41:15.000 049 12596.52 50.45 54611.95 88888.00 2016-02-18 04:41:15.125 049 12596.52 50.48 54611.95 88888.00 2016-02-18 04:41:15.250 049 12596.50 50.52 54611.93 88888.00 2016-02-18 04:41:15.375 049 12596.50 50.50 54611.88 88888.00 2016-02-18 04:41:15.500 049 12596.55 50.50 54611.85 88888.00 2016-02-18 04:41:15.625 049 12596.60 50.55 54611.85 88888.00 2016-02-18 04:41:15.750 049 12596.60 50.55 54611.82 88888.00 2016-02-18 04:41:15.875 049 12596.55 50.58 54611.82 88888.00 2016-02-18 04:41:16.000 049 12596.48 50.58 54611.80 88888.00 2016-02-18 04:41:16.125 049 12596.48 50.58 54611.80 88888.00 2016-02-18 04:41:16.250 049 12596.48 50.60 54611.78 88888.00 2016-02-18 04:41:16.375 049 12596.52 50.65 54611.75 88888.00 2016-02-18 04:41:16.500 049 12596.58 50.65 54611.72 88888.00 2016-02-18 04:41:16.625 049 12596.58 50.65 54611.70 88888.00 2016-02-18 04:41:16.750 049 12596.58 50.67 54611.70 88888.00 2016-02-18 04:41:16.875 049 12596.55 50.67 54611.70 88888.00 2016-02-18 04:41:17.000 049 12596.50 50.70 54611.65 88888.00 2016-02-18 04:41:17.125 049 12596.52 50.70 54611.65 88888.00 2016-02-18 04:41:17.250 049 12596.55 50.75 54611.65 88888.00 2016-02-18 04:41:17.375 049 12596.52 50.77 54611.65 88888.00 2016-02-18 04:41:17.500 049 12596.52 50.80 54611.62 88888.00 2016-02-18 04:41:17.625 049 12596.48 50.77 54611.60 88888.00 2016-02-18 04:41:17.750 049 12596.45 50.80 54611.57 88888.00 2016-02-18 04:41:17.875 049 12596.42 50.77 54611.55 88888.00 2016-02-18 04:41:18.000 049 12596.48 50.83 54611.55 88888.00 2016-02-18 04:41:18.125 049 12596.52 50.88 54611.53 88888.00 2016-02-18 04:41:18.250 049 12596.45 50.85 54611.50 88888.00 2016-02-18 04:41:18.375 049 12596.45 50.88 54611.47 88888.00 2016-02-18 04:41:18.500 049 12596.45 50.88 54611.47 88888.00 2016-02-18 04:41:18.625 049 12596.42 50.90 54611.45 88888.00 2016-02-18 04:41:18.750 049 12596.42 50.92 54611.45 88888.00 2016-02-18 04:41:18.875 049 12596.45 50.95 54611.43 88888.00 2016-02-18 04:41:19.000 049 12596.42 50.92 54611.40 88888.00 2016-02-18 04:41:19.125 049 12596.42 50.95 54611.38 88888.00 2016-02-18 04:41:19.250 049 12596.40 50.98 54611.38 88888.00 2016-02-18 04:41:19.375 049 12596.45 51.00 54611.38 88888.00 2016-02-18 04:41:19.500 049 12596.45 51.02 54611.38 88888.00 2016-02-18 04:41:19.625 049 12596.42 51.00 54611.35 88888.00 2016-02-18 04:41:19.750 049 12596.42 51.02 54611.32 88888.00 2016-02-18 04:41:19.875 049 12596.38 51.05 54611.32 88888.00 2016-02-18 04:41:20.000 049 12596.40 51.02 54611.28 88888.00 2016-02-18 04:41:20.125 049 12596.48 51.05 54611.28 88888.00 2016-02-18 04:41:20.250 049 12596.42 51.05 54611.25 88888.00 2016-02-18 04:41:20.375 049 12596.42 51.10 54611.22 88888.00 2016-02-18 04:41:20.500 049 12596.35 51.10 54611.22 88888.00 2016-02-18 04:41:20.625 049 12596.27 51.15 54611.22 88888.00 2016-02-18 04:41:20.750 049 12596.27 51.15 54611.22 88888.00 2016-02-18 04:41:20.875 049 12596.30 51.17 54611.18 88888.00 2016-02-18 04:41:21.000 049 12596.27 51.17 54611.18 88888.00 2016-02-18 04:41:21.125 049 12596.27 51.17 54611.15 88888.00 2016-02-18 04:41:21.250 049 12596.25 51.20 54611.15 88888.00 2016-02-18 04:41:21.375 049 12596.27 51.23 54611.12 88888.00 2016-02-18 04:41:21.500 049 12596.30 51.23 54611.12 88888.00 2016-02-18 04:41:21.625 049 12596.25 51.23 54611.07 88888.00 2016-02-18 04:41:21.750 049 12596.25 51.23 54611.07 88888.00 2016-02-18 04:41:21.875 049 12596.30 51.25 54611.07 88888.00 2016-02-18 04:41:22.000 049 12596.25 51.25 54611.05 88888.00 2016-02-18 04:41:22.125 049 12596.27 51.27 54611.05 88888.00 2016-02-18 04:41:22.250 049 12596.27 51.30 54611.05 88888.00 2016-02-18 04:41:22.375 049 12596.30 51.30 54611.03 88888.00 2016-02-18 04:41:22.500 049 12596.27 51.30 54610.97 88888.00 2016-02-18 04:41:22.625 049 12596.23 51.30 54610.95 88888.00 2016-02-18 04:41:22.750 049 12596.23 51.35 54610.95 88888.00 2016-02-18 04:41:22.875 049 12596.15 51.35 54610.95 88888.00 2016-02-18 04:41:23.000 049 12596.12 51.35 54610.93 88888.00 2016-02-18 04:41:23.125 049 12596.10 51.35 54610.90 88888.00 2016-02-18 04:41:23.250 049 12596.10 51.38 54610.90 88888.00 2016-02-18 04:41:23.375 049 12596.10 51.40 54610.90 88888.00 2016-02-18 04:41:23.500 049 12596.08 51.38 54610.85 88888.00 2016-02-18 04:41:23.625 049 12596.10 51.38 54610.88 88888.00 2016-02-18 04:41:23.750 049 12596.12 51.38 54610.82 88888.00 2016-02-18 04:41:23.875 049 12596.12 51.40 54610.82 88888.00 2016-02-18 04:41:24.000 049 12596.08 51.40 54610.78 88888.00 2016-02-18 04:41:24.125 049 12596.08 51.42 54610.78 88888.00 2016-02-18 04:41:24.250 049 12596.08 51.45 54610.75 88888.00 2016-02-18 04:41:24.375 049 12596.08 51.48 54610.75 88888.00 2016-02-18 04:41:24.500 049 12596.02 51.45 54610.70 88888.00 2016-02-18 04:41:24.625 049 12596.05 51.45 54610.70 88888.00 2016-02-18 04:41:24.750 049 12596.05 51.42 54610.70 88888.00 2016-02-18 04:41:24.875 049 12596.10 51.48 54610.65 88888.00 2016-02-18 04:41:25.000 049 12596.08 51.50 54610.65 88888.00 2016-02-18 04:41:25.125 049 12596.05 51.50 54610.65 88888.00 2016-02-18 04:41:25.250 049 12595.98 51.50 54610.62 88888.00 2016-02-18 04:41:25.375 049 12595.98 51.52 54610.60 88888.00 2016-02-18 04:41:25.500 049 12595.98 51.50 54610.57 88888.00 2016-02-18 04:41:25.625 049 12596.00 51.50 54610.57 88888.00 2016-02-18 04:41:25.750 049 12596.02 51.48 54610.55 88888.00 2016-02-18 04:41:25.875 049 12596.02 51.50 54610.53 88888.00 2016-02-18 04:41:26.000 049 12596.02 51.50 54610.53 88888.00 2016-02-18 04:41:26.125 049 12596.02 51.50 54610.53 88888.00 2016-02-18 04:41:26.250 049 12596.02 51.50 54610.50 88888.00 2016-02-18 04:41:26.375 049 12596.00 51.52 54610.47 88888.00 2016-02-18 04:41:26.500 049 12595.98 51.50 54610.45 88888.00 2016-02-18 04:41:26.625 049 12595.95 51.50 54610.45 88888.00 2016-02-18 04:41:26.750 049 12595.88 51.52 54610.45 88888.00 2016-02-18 04:41:26.875 049 12595.90 51.55 54610.40 88888.00 2016-02-18 04:41:27.000 049 12595.92 51.58 54610.40 88888.00 2016-02-18 04:41:27.125 049 12595.88 51.60 54610.40 88888.00 2016-02-18 04:41:27.250 049 12595.83 51.60 54610.40 88888.00 2016-02-18 04:41:27.375 049 12595.88 51.62 54610.40 88888.00 2016-02-18 04:41:27.500 049 12595.95 51.62 54610.38 88888.00 2016-02-18 04:41:27.625 049 12595.92 51.62 54610.35 88888.00 2016-02-18 04:41:27.750 049 12595.85 51.62 54610.32 88888.00 2016-02-18 04:41:27.875 049 12595.85 51.60 54610.30 88888.00 2016-02-18 04:41:28.000 049 12595.90 51.60 54610.28 88888.00 2016-02-18 04:41:28.125 049 12595.85 51.58 54610.28 88888.00 2016-02-18 04:41:28.250 049 12595.83 51.60 54610.28 88888.00 2016-02-18 04:41:28.375 049 12595.83 51.62 54610.22 88888.00 2016-02-18 04:41:28.500 049 12595.80 51.62 54610.20 88888.00 2016-02-18 04:41:28.625 049 12595.80 51.62 54610.18 88888.00 2016-02-18 04:41:28.750 049 12595.88 51.62 54610.18 88888.00 2016-02-18 04:41:28.875 049 12595.95 51.65 54610.18 88888.00 2016-02-18 04:41:29.000 049 12595.92 51.65 54610.12 88888.00 2016-02-18 04:41:29.125 049 12595.88 51.65 54610.15 88888.00 2016-02-18 04:41:29.250 049 12595.83 51.67 54610.12 88888.00 2016-02-18 04:41:29.375 049 12595.83 51.70 54610.12 88888.00 2016-02-18 04:41:29.500 049 12595.83 51.70 54610.10 88888.00 2016-02-18 04:41:29.625 049 12595.80 51.73 54610.07 88888.00 2016-02-18 04:41:29.750 049 12595.83 51.70 54610.03 88888.00 2016-02-18 04:41:29.875 049 12595.83 51.70 54610.00 88888.00 2016-02-18 04:41:30.000 049 12595.83 51.70 54609.97 88888.00 2016-02-18 04:41:30.125 049 12595.85 51.70 54609.95 88888.00 2016-02-18 04:41:30.250 049 12595.83 51.73 54609.97 88888.00 2016-02-18 04:41:30.375 049 12595.80 51.73 54609.93 88888.00 2016-02-18 04:41:30.500 049 12595.83 51.75 54609.93 88888.00 2016-02-18 04:41:30.625 049 12595.80 51.77 54609.93 88888.00 2016-02-18 04:41:30.750 049 12595.80 51.80 54609.93 88888.00 2016-02-18 04:41:30.875 049 12595.83 51.83 54609.90 88888.00 2016-02-18 04:41:31.000 049 12595.83 51.80 54609.88 88888.00 2016-02-18 04:41:31.125 049 12595.83 51.80 54609.85 88888.00 2016-02-18 04:41:31.250 049 12595.80 51.80 54609.82 88888.00 2016-02-18 04:41:31.375 049 12595.77 51.80 54609.82 88888.00 2016-02-18 04:41:31.500 049 12595.73 51.80 54609.78 88888.00 2016-02-18 04:41:31.625 049 12595.67 51.80 54609.78 88888.00 2016-02-18 04:41:31.750 049 12595.73 51.83 54609.75 88888.00 2016-02-18 04:41:31.875 049 12595.80 51.83 54609.75 88888.00 2016-02-18 04:41:32.000 049 12595.80 51.83 54609.72 88888.00 2016-02-18 04:41:32.125 049 12595.77 51.83 54609.68 88888.00 2016-02-18 04:41:32.250 049 12595.80 51.83 54609.65 88888.00 2016-02-18 04:41:32.375 049 12595.80 51.83 54609.65 88888.00 2016-02-18 04:41:32.500 049 12595.75 51.85 54609.62 88888.00 2016-02-18 04:41:32.625 049 12595.73 51.88 54609.62 88888.00 2016-02-18 04:41:32.750 049 12595.75 51.88 54609.60 88888.00 2016-02-18 04:41:32.875 049 12595.80 51.88 54609.57 88888.00 2016-02-18 04:41:33.000 049 12595.75 51.88 54609.55 88888.00 2016-02-18 04:41:33.125 049 12595.70 51.85 54609.53 88888.00 2016-02-18 04:41:33.250 049 12595.70 51.85 54609.53 88888.00 2016-02-18 04:41:33.375 049 12595.73 51.90 54609.55 88888.00 2016-02-18 04:41:33.500 049 12595.75 51.92 54609.53 88888.00 2016-02-18 04:41:33.625 049 12595.77 51.90 54609.47 88888.00 2016-02-18 04:41:33.750 049 12595.77 51.90 54609.45 88888.00 2016-02-18 04:41:33.875 049 12595.83 51.90 54609.45 88888.00 2016-02-18 04:41:34.000 049 12595.83 51.88 54609.43 88888.00 2016-02-18 04:41:34.125 049 12595.80 51.90 54609.40 88888.00 2016-02-18 04:41:34.250 049 12595.83 51.88 54609.40 88888.00 2016-02-18 04:41:34.375 049 12595.88 51.88 54609.38 88888.00 2016-02-18 04:41:34.500 049 12595.83 51.88 54609.32 88888.00 2016-02-18 04:41:34.625 049 12595.85 51.90 54609.30 88888.00 2016-02-18 04:41:34.750 049 12595.85 51.88 54609.32 88888.00 2016-02-18 04:41:34.875 049 12595.83 51.90 54609.30 88888.00 2016-02-18 04:41:35.000 049 12595.83 51.90 54609.28 88888.00 2016-02-18 04:41:35.125 049 12595.80 51.90 54609.25 88888.00 2016-02-18 04:41:35.250 049 12595.83 51.92 54609.25 88888.00 2016-02-18 04:41:35.375 049 12595.83 51.95 54609.22 88888.00 2016-02-18 04:41:35.500 049 12595.83 51.92 54609.18 88888.00 2016-02-18 04:41:35.625 049 12595.77 51.95 54609.18 88888.00 2016-02-18 04:41:35.750 049 12595.73 51.92 54609.18 88888.00 2016-02-18 04:41:35.875 049 12595.73 51.95 54609.15 88888.00 2016-02-18 04:41:36.000 049 12595.77 51.95 54609.15 88888.00 2016-02-18 04:41:36.125 049 12595.83 51.95 54609.15 88888.00 2016-02-18 04:41:36.250 049 12595.83 51.90 54609.10 88888.00 2016-02-18 04:41:36.375 049 12595.83 51.92 54609.05 88888.00 2016-02-18 04:41:36.500 049 12595.75 51.90 54609.03 88888.00 2016-02-18 04:41:36.625 049 12595.67 51.92 54609.00 88888.00 2016-02-18 04:41:36.750 049 12595.70 51.95 54609.00 88888.00 2016-02-18 04:41:36.875 049 12595.73 51.95 54608.95 88888.00 2016-02-18 04:41:37.000 049 12595.77 51.95 54608.95 88888.00 2016-02-18 04:41:37.125 049 12595.80 51.98 54608.97 88888.00 2016-02-18 04:41:37.250 049 12595.73 51.95 54608.95 88888.00 2016-02-18 04:41:37.375 049 12595.73 51.95 54608.95 88888.00 2016-02-18 04:41:37.500 049 12595.75 51.95 54608.90 88888.00 2016-02-18 04:41:37.625 049 12595.83 52.00 54608.88 88888.00 2016-02-18 04:41:37.750 049 12595.80 52.00 54608.82 88888.00 2016-02-18 04:41:37.875 049 12595.77 51.95 54608.82 88888.00 2016-02-18 04:41:38.000 049 12595.73 51.95 54608.82 88888.00 2016-02-18 04:41:38.125 049 12595.73 51.98 54608.82 88888.00 2016-02-18 04:41:38.250 049 12595.73 51.95 54608.80 88888.00 2016-02-18 04:41:38.375 049 12595.83 52.00 54608.78 88888.00 2016-02-18 04:41:38.500 049 12595.83 52.00 54608.75 88888.00 2016-02-18 04:41:38.625 049 12595.83 51.98 54608.72 88888.00 2016-02-18 04:41:38.750 049 12595.83 51.98 54608.72 88888.00 2016-02-18 04:41:38.875 049 12595.85 52.00 54608.70 88888.00 2016-02-18 04:41:39.000 049 12595.85 52.00 54608.70 88888.00 2016-02-18 04:41:39.125 049 12595.83 52.00 54608.68 88888.00 2016-02-18 04:41:39.250 049 12595.77 52.02 54608.65 88888.00 2016-02-18 04:41:39.375 049 12595.75 52.02 54608.60 88888.00 2016-02-18 04:41:39.500 049 12595.75 52.05 54608.60 88888.00 2016-02-18 04:41:39.625 049 12595.77 52.05 54608.57 88888.00 2016-02-18 04:41:39.750 049 12595.80 52.05 54608.57 88888.00 2016-02-18 04:41:39.875 049 12595.83 52.05 54608.55 88888.00 2016-02-18 04:41:40.000 049 12595.83 52.02 54608.50 88888.00 2016-02-18 04:41:40.125 049 12595.80 52.02 54608.50 88888.00 2016-02-18 04:41:40.250 049 12595.75 52.05 54608.50 88888.00 2016-02-18 04:41:40.375 049 12595.75 52.05 54608.47 88888.00 2016-02-18 04:41:40.500 049 12595.77 52.08 54608.47 88888.00 2016-02-18 04:41:40.625 049 12595.83 52.05 54608.45 88888.00 2016-02-18 04:41:40.750 049 12595.77 52.08 54608.43 88888.00 2016-02-18 04:41:40.875 049 12595.77 52.10 54608.43 88888.00 2016-02-18 04:41:41.000 049 12595.80 52.08 54608.38 88888.00 2016-02-18 04:41:41.125 049 12595.80 52.05 54608.35 88888.00 2016-02-18 04:41:41.250 049 12595.77 52.05 54608.32 88888.00 2016-02-18 04:41:41.375 049 12595.77 52.05 54608.30 88888.00 2016-02-18 04:41:41.500 049 12595.77 52.08 54608.30 88888.00 2016-02-18 04:41:41.625 049 12595.77 52.08 54608.28 88888.00 2016-02-18 04:41:41.750 049 12595.85 52.05 54608.25 88888.00 2016-02-18 04:41:41.875 049 12595.77 52.05 54608.22 88888.00 2016-02-18 04:41:42.000 049 12595.73 52.05 54608.18 88888.00 2016-02-18 04:41:42.125 049 12595.73 52.08 54608.18 88888.00 2016-02-18 04:41:42.250 049 12595.77 52.02 54608.18 88888.00 2016-02-18 04:41:42.375 049 12595.80 52.08 54608.15 88888.00 2016-02-18 04:41:42.500 049 12595.80 52.10 54608.15 88888.00 2016-02-18 04:41:42.625 049 12595.73 52.10 54608.12 88888.00 2016-02-18 04:41:42.750 049 12595.73 52.08 54608.10 88888.00 2016-02-18 04:41:42.875 049 12595.73 52.10 54608.07 88888.00 2016-02-18 04:41:43.000 049 12595.73 52.08 54608.05 88888.00 2016-02-18 04:41:43.125 049 12595.75 52.05 54608.05 88888.00 2016-02-18 04:41:43.250 049 12595.75 52.10 54608.05 88888.00 2016-02-18 04:41:43.375 049 12595.75 52.12 54608.03 88888.00 2016-02-18 04:41:43.500 049 12595.73 52.10 54608.03 88888.00 2016-02-18 04:41:43.625 049 12595.77 52.08 54608.03 88888.00 2016-02-18 04:41:43.750 049 12595.77 52.05 54608.00 88888.00 2016-02-18 04:41:43.875 049 12595.83 52.10 54607.97 88888.00 2016-02-18 04:41:44.000 049 12595.83 52.10 54607.95 88888.00 2016-02-18 04:41:44.125 049 12595.77 52.15 54607.97 88888.00 2016-02-18 04:41:44.250 049 12595.75 52.12 54607.93 88888.00 2016-02-18 04:41:44.375 049 12595.75 52.10 54607.93 88888.00 2016-02-18 04:41:44.500 049 12595.88 52.12 54607.90 88888.00 2016-02-18 04:41:44.625 049 12595.85 52.12 54607.88 88888.00 2016-02-18 04:41:44.750 049 12595.77 52.08 54607.85 88888.00 2016-02-18 04:41:44.875 049 12595.77 52.08 54607.85 88888.00 2016-02-18 04:41:45.000 049 12595.80 52.10 54607.80 88888.00 2016-02-18 04:41:45.125 049 12595.85 52.12 54607.78 88888.00 2016-02-18 04:41:45.250 049 12595.85 52.15 54607.80 88888.00 2016-02-18 04:41:45.375 049 12595.80 52.12 54607.75 88888.00 2016-02-18 04:41:45.500 049 12595.73 52.10 54607.78 88888.00 2016-02-18 04:41:45.625 049 12595.75 52.10 54607.75 88888.00 2016-02-18 04:41:45.750 049 12595.75 52.10 54607.70 88888.00 2016-02-18 04:41:45.875 049 12595.73 52.12 54607.68 88888.00 2016-02-18 04:41:46.000 049 12595.65 52.12 54607.65 88888.00 2016-02-18 04:41:46.125 049 12595.70 52.10 54607.62 88888.00 2016-02-18 04:41:46.250 049 12595.70 52.10 54607.60 88888.00 2016-02-18 04:41:46.375 049 12595.67 52.10 54607.57 88888.00 2016-02-18 04:41:46.500 049 12595.65 52.10 54607.57 88888.00 2016-02-18 04:41:46.625 049 12595.70 52.12 54607.55 88888.00 2016-02-18 04:41:46.750 049 12595.70 52.10 54607.55 88888.00 2016-02-18 04:41:46.875 049 12595.65 52.08 54607.55 88888.00 2016-02-18 04:41:47.000 049 12595.60 52.10 54607.55 88888.00 2016-02-18 04:41:47.125 049 12595.62 52.15 54607.53 88888.00 2016-02-18 04:41:47.250 049 12595.65 52.12 54607.47 88888.00 2016-02-18 04:41:47.375 049 12595.67 52.15 54607.47 88888.00 2016-02-18 04:41:47.500 049 12595.65 52.12 54607.43 88888.00 2016-02-18 04:41:47.625 049 12595.65 52.12 54607.43 88888.00 2016-02-18 04:41:47.750 049 12595.60 52.12 54607.43 88888.00 2016-02-18 04:41:47.875 049 12595.60 52.12 54607.40 88888.00 2016-02-18 04:41:48.000 049 12595.58 52.12 54607.35 88888.00 2016-02-18 04:41:48.125 049 12595.52 52.12 54607.35 88888.00 2016-02-18 04:41:48.250 049 12595.50 52.12 54607.35 88888.00 2016-02-18 04:41:48.375 049 12595.52 52.12 54607.32 88888.00 2016-02-18 04:41:48.500 049 12595.55 52.15 54607.35 88888.00 2016-02-18 04:41:48.625 049 12595.60 52.15 54607.32 88888.00 2016-02-18 04:41:48.750 049 12595.55 52.12 54607.30 88888.00 2016-02-18 04:41:48.875 049 12595.55 52.12 54607.28 88888.00 2016-02-18 04:41:49.000 049 12595.58 52.15 54607.25 88888.00 2016-02-18 04:41:49.125 049 12595.58 52.12 54607.25 88888.00 2016-02-18 04:41:49.250 049 12595.58 52.15 54607.22 88888.00 2016-02-18 04:41:49.375 049 12595.58 52.12 54607.20 88888.00 2016-02-18 04:41:49.500 049 12595.52 52.12 54607.20 88888.00 2016-02-18 04:41:49.625 049 12595.58 52.15 54607.18 88888.00 2016-02-18 04:41:49.750 049 12595.58 52.15 54607.15 88888.00 2016-02-18 04:41:49.875 049 12595.50 52.15 54607.12 88888.00 2016-02-18 04:41:50.000 049 12595.52 52.15 54607.10 88888.00 2016-02-18 04:41:50.125 049 12595.55 52.15 54607.07 88888.00 2016-02-18 04:41:50.250 049 12595.52 52.12 54607.07 88888.00 2016-02-18 04:41:50.375 049 12595.52 52.12 54607.05 88888.00 2016-02-18 04:41:50.500 049 12595.50 52.15 54607.05 88888.00 2016-02-18 04:41:50.625 049 12595.52 52.17 54607.00 88888.00 2016-02-18 04:41:50.750 049 12595.50 52.17 54606.97 88888.00 2016-02-18 04:41:50.875 049 12595.42 52.17 54606.97 88888.00 2016-02-18 04:41:51.000 049 12595.42 52.15 54606.95 88888.00 2016-02-18 04:41:51.125 049 12595.48 52.17 54606.97 88888.00 2016-02-18 04:41:51.250 049 12595.45 52.20 54606.95 88888.00 2016-02-18 04:41:51.375 049 12595.40 52.23 54606.93 88888.00 2016-02-18 04:41:51.500 049 12595.35 52.20 54606.90 88888.00 2016-02-18 04:41:51.625 049 12595.35 52.20 54606.88 88888.00 2016-02-18 04:41:51.750 049 12595.33 52.20 54606.88 88888.00 2016-02-18 04:41:51.875 049 12595.33 52.20 54606.85 88888.00 2016-02-18 04:41:52.000 049 12595.35 52.20 54606.80 88888.00 2016-02-18 04:41:52.125 049 12595.33 52.17 54606.80 88888.00 2016-02-18 04:41:52.250 049 12595.27 52.17 54606.78 88888.00 2016-02-18 04:41:52.375 049 12595.30 52.17 54606.75 88888.00 2016-02-18 04:41:52.500 049 12595.33 52.17 54606.72 88888.00 2016-02-18 04:41:52.625 049 12595.35 52.23 54606.72 88888.00 2016-02-18 04:41:52.750 049 12595.33 52.20 54606.70 88888.00 2016-02-18 04:41:52.875 049 12595.33 52.20 54606.68 88888.00 2016-02-18 04:41:53.000 049 12595.38 52.17 54606.65 88888.00 2016-02-18 04:41:53.125 049 12595.33 52.15 54606.68 88888.00 2016-02-18 04:41:53.250 049 12595.25 52.17 54606.65 88888.00 2016-02-18 04:41:53.375 049 12595.23 52.20 54606.62 88888.00 2016-02-18 04:41:53.500 049 12595.23 52.20 54606.57 88888.00 2016-02-18 04:41:53.625 049 12595.20 52.17 54606.57 88888.00 2016-02-18 04:41:53.750 049 12595.20 52.17 54606.57 88888.00 2016-02-18 04:41:53.875 049 12595.17 52.17 54606.55 88888.00 2016-02-18 04:41:54.000 049 12595.17 52.15 54606.53 88888.00 2016-02-18 04:41:54.125 049 12595.17 52.12 54606.50 88888.00 2016-02-18 04:41:54.250 049 12595.12 52.12 54606.47 88888.00 2016-02-18 04:41:54.375 049 12595.17 52.12 54606.45 88888.00 2016-02-18 04:41:54.500 049 12595.15 52.10 54606.43 88888.00 2016-02-18 04:41:54.625 049 12595.15 52.12 54606.43 88888.00 2016-02-18 04:41:54.750 049 12595.20 52.15 54606.43 88888.00 2016-02-18 04:41:54.875 049 12595.23 52.12 54606.40 88888.00 2016-02-18 04:41:55.000 049 12595.20 52.12 54606.35 88888.00 2016-02-18 04:41:55.125 049 12595.17 52.12 54606.32 88888.00 2016-02-18 04:41:55.250 049 12595.12 52.08 54606.30 88888.00 2016-02-18 04:41:55.375 049 12595.15 52.10 54606.28 88888.00 2016-02-18 04:41:55.500 049 12595.20 52.12 54606.28 88888.00 2016-02-18 04:41:55.625 049 12595.12 52.12 54606.28 88888.00 2016-02-18 04:41:55.750 049 12595.12 52.10 54606.22 88888.00 2016-02-18 04:41:55.875 049 12595.17 52.12 54606.22 88888.00 2016-02-18 04:41:56.000 049 12595.20 52.12 54606.22 88888.00 2016-02-18 04:41:56.125 049 12595.20 52.08 54606.25 88888.00 2016-02-18 04:41:56.250 049 12595.23 52.08 54606.20 88888.00 2016-02-18 04:41:56.375 049 12595.25 52.12 54606.18 88888.00 2016-02-18 04:41:56.500 049 12595.20 52.10 54606.12 88888.00 2016-02-18 04:41:56.625 049 12595.15 52.08 54606.07 88888.00 2016-02-18 04:41:56.750 049 12595.15 52.08 54606.05 88888.00 2016-02-18 04:41:56.875 049 12595.17 52.10 54606.05 88888.00 2016-02-18 04:41:57.000 049 12595.17 52.12 54606.05 88888.00 2016-02-18 04:41:57.125 049 12595.15 52.12 54606.03 88888.00 2016-02-18 04:41:57.250 049 12595.10 52.10 54606.00 88888.00 2016-02-18 04:41:57.375 049 12595.12 52.10 54605.95 88888.00 2016-02-18 04:41:57.500 049 12595.10 52.12 54605.93 88888.00 2016-02-18 04:41:57.625 049 12595.12 52.10 54605.95 88888.00 2016-02-18 04:41:57.750 049 12595.15 52.08 54605.95 88888.00 2016-02-18 04:41:57.875 049 12595.12 52.08 54605.90 88888.00 2016-02-18 04:41:58.000 049 12595.08 52.08 54605.90 88888.00 2016-02-18 04:41:58.125 049 12595.08 52.08 54605.88 88888.00 2016-02-18 04:41:58.250 049 12595.12 52.08 54605.85 88888.00 2016-02-18 04:41:58.375 049 12595.17 52.05 54605.82 88888.00 2016-02-18 04:41:58.500 049 12595.10 52.08 54605.80 88888.00 2016-02-18 04:41:58.625 049 12595.02 52.08 54605.80 88888.00 2016-02-18 04:41:58.750 049 12595.05 52.05 54605.78 88888.00 2016-02-18 04:41:58.875 049 12595.05 52.05 54605.75 88888.00 2016-02-18 04:41:59.000 049 12595.02 52.02 54605.70 88888.00 2016-02-18 04:41:59.125 049 12595.08 52.02 54605.70 88888.00 2016-02-18 04:41:59.250 049 12595.10 52.05 54605.68 88888.00 2016-02-18 04:41:59.375 049 12595.05 52.05 54605.68 88888.00 2016-02-18 04:41:59.500 049 12595.00 52.02 54605.65 88888.00 2016-02-18 04:41:59.625 049 12595.00 52.02 54605.62 88888.00 2016-02-18 04:41:59.750 049 12595.05 52.08 54605.62 88888.00 2016-02-18 04:41:59.875 049 12595.02 52.08 54605.60 88888.00 2016-02-18 04:42:00.000 049 12594.98 52.08 54605.57 88888.00 2016-02-18 04:42:00.125 049 12595.00 52.02 54605.57 88888.00 2016-02-18 04:42:00.250 049 12595.00 52.02 54605.57 88888.00 2016-02-18 04:42:00.375 049 12595.00 52.05 54605.53 88888.00 2016-02-18 04:42:00.500 049 12595.00 52.02 54605.53 88888.00 2016-02-18 04:42:00.625 049 12595.02 52.00 54605.50 88888.00 2016-02-18 04:42:00.750 049 12595.05 52.00 54605.45 88888.00 2016-02-18 04:42:00.875 049 12595.12 52.02 54605.43 88888.00 2016-02-18 04:42:01.000 049 12595.12 52.00 54605.38 88888.00 2016-02-18 04:42:01.125 049 12595.12 52.00 54605.38 88888.00 2016-02-18 04:42:01.250 049 12595.10 52.00 54605.38 88888.00 2016-02-18 04:42:01.375 049 12595.15 52.02 54605.38 88888.00 2016-02-18 04:42:01.500 049 12595.15 52.02 54605.35 88888.00 2016-02-18 04:42:01.625 049 12595.12 52.00 54605.30 88888.00 2016-02-18 04:42:01.750 049 12595.08 52.00 54605.30 88888.00 2016-02-18 04:42:01.875 049 12595.08 52.00 54605.30 88888.00 2016-02-18 04:42:02.000 049 12595.12 52.00 54605.25 88888.00 2016-02-18 04:42:02.125 049 12595.15 51.98 54605.20 88888.00 2016-02-18 04:42:02.250 049 12595.10 51.95 54605.20 88888.00 2016-02-18 04:42:02.375 049 12595.08 51.98 54605.18 88888.00 2016-02-18 04:42:02.500 049 12595.00 52.00 54605.15 88888.00 2016-02-18 04:42:02.625 049 12595.02 52.00 54605.12 88888.00 2016-02-18 04:42:02.750 049 12595.00 51.98 54605.10 88888.00 2016-02-18 04:42:02.875 049 12594.98 51.98 54605.10 88888.00 2016-02-18 04:42:03.000 049 12594.98 51.95 54605.07 88888.00 2016-02-18 04:42:03.125 049 12594.98 51.98 54605.05 88888.00 2016-02-18 04:42:03.250 049 12595.02 51.98 54605.03 88888.00 2016-02-18 04:42:03.375 049 12595.00 51.98 54605.03 88888.00 2016-02-18 04:42:03.500 049 12595.02 51.98 54605.00 88888.00 2016-02-18 04:42:03.625 049 12595.10 51.95 54604.97 88888.00 2016-02-18 04:42:03.750 049 12595.12 52.00 54604.97 88888.00 2016-02-18 04:42:03.875 049 12595.12 52.00 54604.93 88888.00 2016-02-18 04:42:04.000 049 12595.15 51.98 54604.88 88888.00 2016-02-18 04:42:04.125 049 12595.12 52.00 54604.88 88888.00 2016-02-18 04:42:04.250 049 12595.08 51.98 54604.85 88888.00 2016-02-18 04:42:04.375 049 12595.05 51.98 54604.85 88888.00 2016-02-18 04:42:04.500 049 12595.05 51.98 54604.85 88888.00 2016-02-18 04:42:04.625 049 12595.08 51.95 54604.82 88888.00 2016-02-18 04:42:04.750 049 12595.05 51.98 54604.82 88888.00 2016-02-18 04:42:04.875 049 12595.05 51.98 54604.80 88888.00 2016-02-18 04:42:05.000 049 12595.05 51.95 54604.75 88888.00 2016-02-18 04:42:05.125 049 12595.00 51.92 54604.78 88888.00 2016-02-18 04:42:05.250 049 12594.92 51.95 54604.78 88888.00 2016-02-18 04:42:05.375 049 12594.95 51.98 54604.72 88888.00 2016-02-18 04:42:05.500 049 12594.95 51.98 54604.70 88888.00 2016-02-18 04:42:05.625 049 12594.95 51.98 54604.70 88888.00 2016-02-18 04:42:05.750 049 12594.90 51.98 54604.68 88888.00 2016-02-18 04:42:05.875 049 12594.92 52.02 54604.62 88888.00 2016-02-18 04:42:06.000 049 12594.98 52.00 54604.57 88888.00 2016-02-18 04:42:06.125 049 12595.00 51.98 54604.55 88888.00 2016-02-18 04:42:06.250 049 12595.00 51.95 54604.55 88888.00 2016-02-18 04:42:06.375 049 12595.02 51.95 54604.53 88888.00 2016-02-18 04:42:06.500 049 12595.02 51.95 54604.50 88888.00 2016-02-18 04:42:06.625 049 12594.98 51.95 54604.47 88888.00 2016-02-18 04:42:06.750 049 12594.95 51.95 54604.45 88888.00 2016-02-18 04:42:06.875 049 12594.92 51.92 54604.43 88888.00 2016-02-18 04:42:07.000 049 12594.98 51.92 54604.38 88888.00 2016-02-18 04:42:07.125 049 12594.95 51.95 54604.40 88888.00 2016-02-18 04:42:07.250 049 12594.85 51.95 54604.38 88888.00 2016-02-18 04:42:07.375 049 12594.90 51.98 54604.35 88888.00 2016-02-18 04:42:07.500 049 12594.95 51.92 54604.30 88888.00 2016-02-18 04:42:07.625 049 12594.95 51.92 54604.30 88888.00 2016-02-18 04:42:07.750 049 12594.90 51.92 54604.30 88888.00 2016-02-18 04:42:07.875 049 12594.92 51.92 54604.25 88888.00 2016-02-18 04:42:08.000 049 12594.98 51.90 54604.22 88888.00 2016-02-18 04:42:08.125 049 12594.98 51.90 54604.22 88888.00 2016-02-18 04:42:08.250 049 12594.88 51.90 54604.22 88888.00 2016-02-18 04:42:08.375 049 12594.85 51.92 54604.20 88888.00 2016-02-18 04:42:08.500 049 12594.83 51.92 54604.18 88888.00 2016-02-18 04:42:08.625 049 12594.88 51.88 54604.12 88888.00 2016-02-18 04:42:08.750 049 12594.90 51.88 54604.07 88888.00 2016-02-18 04:42:08.875 049 12594.88 51.88 54604.07 88888.00 2016-02-18 04:42:09.000 049 12594.88 51.88 54604.10 88888.00 2016-02-18 04:42:09.125 049 12594.88 51.85 54604.07 88888.00 2016-02-18 04:42:09.250 049 12594.80 51.85 54604.05 88888.00 2016-02-18 04:42:09.375 049 12594.83 51.85 54604.03 88888.00 2016-02-18 04:42:09.500 049 12594.88 51.83 54604.00 88888.00 2016-02-18 04:42:09.625 049 12594.90 51.83 54603.97 88888.00 2016-02-18 04:42:09.750 049 12594.85 51.83 54603.95 88888.00 2016-02-18 04:42:09.875 049 12594.85 51.83 54603.93 88888.00 2016-02-18 04:42:10.000 049 12594.88 51.83 54603.90 88888.00 2016-02-18 04:42:10.125 049 12594.90 51.83 54603.93 88888.00 2016-02-18 04:42:10.250 049 12594.85 51.80 54603.90 88888.00 2016-02-18 04:42:10.375 049 12594.92 51.80 54603.88 88888.00 2016-02-18 04:42:10.500 049 12594.90 51.80 54603.85 88888.00 2016-02-18 04:42:10.625 049 12594.90 51.77 54603.82 88888.00 2016-02-18 04:42:10.750 049 12594.83 51.77 54603.80 88888.00 2016-02-18 04:42:10.875 049 12594.80 51.77 54603.80 88888.00 2016-02-18 04:42:11.000 049 12594.85 51.75 54603.75 88888.00 2016-02-18 04:42:11.125 049 12594.85 51.73 54603.72 88888.00 2016-02-18 04:42:11.250 049 12594.83 51.70 54603.70 88888.00 2016-02-18 04:42:11.375 049 12594.83 51.75 54603.70 88888.00 2016-02-18 04:42:11.500 049 12594.80 51.75 54603.68 88888.00 2016-02-18 04:42:11.625 049 12594.85 51.75 54603.65 88888.00 2016-02-18 04:42:11.750 049 12594.90 51.73 54603.62 88888.00 2016-02-18 04:42:11.875 049 12594.90 51.75 54603.60 88888.00 2016-02-18 04:42:12.000 049 12594.92 51.73 54603.55 88888.00 2016-02-18 04:42:12.125 049 12594.95 51.70 54603.55 88888.00 2016-02-18 04:42:12.250 049 12594.88 51.67 54603.50 88888.00 2016-02-18 04:42:12.375 049 12594.88 51.67 54603.45 88888.00 2016-02-18 04:42:12.500 049 12594.90 51.70 54603.47 88888.00 2016-02-18 04:42:12.625 049 12594.98 51.70 54603.45 88888.00 2016-02-18 04:42:12.750 049 12594.95 51.70 54603.43 88888.00 2016-02-18 04:42:12.875 049 12594.92 51.70 54603.43 88888.00 2016-02-18 04:42:13.000 049 12594.88 51.67 54603.38 88888.00 2016-02-18 04:42:13.125 049 12594.90 51.65 54603.35 88888.00 2016-02-18 04:42:13.250 049 12594.80 51.62 54603.35 88888.00 2016-02-18 04:42:13.375 049 12594.85 51.65 54603.32 88888.00 2016-02-18 04:42:13.500 049 12594.90 51.65 54603.30 88888.00 2016-02-18 04:42:13.625 049 12594.95 51.65 54603.25 88888.00 2016-02-18 04:42:13.750 049 12594.92 51.65 54603.25 88888.00 2016-02-18 04:42:13.875 049 12594.90 51.65 54603.22 88888.00 2016-02-18 04:42:14.000 049 12594.95 51.67 54603.18 88888.00 2016-02-18 04:42:14.125 049 12595.00 51.65 54603.18 88888.00 2016-02-18 04:42:14.250 049 12594.92 51.60 54603.18 88888.00 2016-02-18 04:42:14.375 049 12594.92 51.60 54603.12 88888.00 2016-02-18 04:42:14.500 049 12594.95 51.60 54603.15 88888.00 2016-02-18 04:42:14.625 049 12594.92 51.62 54603.12 88888.00 2016-02-18 04:42:14.750 049 12594.90 51.60 54603.10 88888.00 2016-02-18 04:42:14.875 049 12594.92 51.60 54603.07 88888.00 2016-02-18 04:42:15.000 049 12594.98 51.60 54603.03 88888.00 2016-02-18 04:42:15.125 049 12595.00 51.62 54603.00 88888.00 2016-02-18 04:42:15.250 049 12594.95 51.60 54602.97 88888.00 2016-02-18 04:42:15.375 049 12594.92 51.60 54602.95 88888.00 2016-02-18 04:42:15.500 049 12594.98 51.60 54602.95 88888.00 2016-02-18 04:42:15.625 049 12595.02 51.60 54602.93 88888.00 2016-02-18 04:42:15.750 049 12595.05 51.60 54602.90 88888.00 2016-02-18 04:42:15.875 049 12595.00 51.58 54602.90 88888.00 2016-02-18 04:42:16.000 049 12595.00 51.58 54602.88 88888.00 2016-02-18 04:42:16.125 049 12595.02 51.55 54602.85 88888.00 2016-02-18 04:42:16.250 049 12595.02 51.52 54602.80 88888.00 2016-02-18 04:42:16.375 049 12595.08 51.52 54602.78 88888.00 2016-02-18 04:42:16.500 049 12595.05 51.52 54602.75 88888.00 2016-02-18 04:42:16.625 049 12595.05 51.50 54602.72 88888.00 2016-02-18 04:42:16.750 049 12595.10 51.52 54602.70 88888.00 2016-02-18 04:42:16.875 049 12595.15 51.55 54602.70 88888.00 2016-02-18 04:42:17.000 049 12595.12 51.52 54602.68 88888.00 2016-02-18 04:42:17.125 049 12595.10 51.50 54602.68 88888.00 2016-02-18 04:42:17.250 049 12595.05 51.50 54602.65 88888.00 2016-02-18 04:42:17.375 049 12595.02 51.52 54602.62 88888.00 2016-02-18 04:42:17.500 049 12595.02 51.50 54602.60 88888.00 2016-02-18 04:42:17.625 049 12595.00 51.55 54602.55 88888.00 2016-02-18 04:42:17.750 049 12595.05 51.52 54602.55 88888.00 2016-02-18 04:42:17.875 049 12595.08 51.50 54602.53 88888.00 2016-02-18 04:42:18.000 049 12595.08 51.45 54602.53 88888.00 2016-02-18 04:42:18.125 049 12595.08 51.50 54602.50 88888.00 2016-02-18 04:42:18.250 049 12595.02 51.50 54602.47 88888.00 2016-02-18 04:42:18.375 049 12595.05 51.48 54602.45 88888.00 2016-02-18 04:42:18.500 049 12595.05 51.42 54602.40 88888.00 2016-02-18 04:42:18.625 049 12595.02 51.45 54602.40 88888.00 2016-02-18 04:42:18.750 049 12595.08 51.45 54602.38 88888.00 2016-02-18 04:42:18.875 049 12595.12 51.42 54602.32 88888.00 2016-02-18 04:42:19.000 049 12595.12 51.42 54602.32 88888.00 2016-02-18 04:42:19.125 049 12595.10 51.42 54602.32 88888.00 2016-02-18 04:42:19.250 049 12595.08 51.40 54602.32 88888.00 2016-02-18 04:42:19.375 049 12595.12 51.42 54602.30 88888.00 2016-02-18 04:42:19.500 049 12595.15 51.42 54602.28 88888.00 2016-02-18 04:42:19.625 049 12595.15 51.42 54602.22 88888.00 2016-02-18 04:42:19.750 049 12595.10 51.42 54602.20 88888.00 2016-02-18 04:42:19.875 049 12595.05 51.42 54602.22 88888.00 2016-02-18 04:42:20.000 049 12595.08 51.40 54602.20 88888.00 2016-02-18 04:42:20.125 049 12595.08 51.40 54602.12 88888.00 2016-02-18 04:42:20.250 049 12594.98 51.40 54602.12 88888.00 2016-02-18 04:42:20.375 049 12595.08 51.40 54602.10 88888.00 2016-02-18 04:42:20.500 049 12595.10 51.38 54602.10 88888.00 2016-02-18 04:42:20.625 049 12595.12 51.35 54602.05 88888.00 2016-02-18 04:42:20.750 049 12595.12 51.35 54602.00 88888.00 2016-02-18 04:42:20.875 049 12595.15 51.35 54602.00 88888.00 2016-02-18 04:42:21.000 049 12595.12 51.33 54602.00 88888.00 2016-02-18 04:42:21.125 049 12595.08 51.35 54601.95 88888.00 2016-02-18 04:42:21.250 049 12595.08 51.38 54601.95 88888.00 2016-02-18 04:42:21.375 049 12595.10 51.38 54601.90 88888.00 2016-02-18 04:42:21.500 049 12595.10 51.38 54601.90 88888.00 2016-02-18 04:42:21.625 049 12595.10 51.38 54601.85 88888.00 2016-02-18 04:42:21.750 049 12595.12 51.40 54601.82 88888.00 2016-02-18 04:42:21.875 049 12595.12 51.40 54601.82 88888.00 2016-02-18 04:42:22.000 049 12595.08 51.38 54601.80 88888.00 2016-02-18 04:42:22.125 049 12595.12 51.35 54601.78 88888.00 2016-02-18 04:42:22.250 049 12595.10 51.35 54601.75 88888.00 2016-02-18 04:42:22.375 049 12595.12 51.35 54601.70 88888.00 2016-02-18 04:42:22.500 049 12595.17 51.33 54601.68 88888.00 2016-02-18 04:42:22.625 049 12595.15 51.33 54601.68 88888.00 2016-02-18 04:42:22.750 049 12595.15 51.33 54601.68 88888.00 2016-02-18 04:42:22.875 049 12595.17 51.30 54601.62 88888.00 2016-02-18 04:42:23.000 049 12595.15 51.33 54601.60 88888.00 2016-02-18 04:42:23.125 049 12595.17 51.30 54601.60 88888.00 2016-02-18 04:42:23.250 049 12595.17 51.30 54601.60 88888.00 2016-02-18 04:42:23.375 049 12595.23 51.30 54601.55 88888.00 2016-02-18 04:42:23.500 049 12595.23 51.27 54601.55 88888.00 2016-02-18 04:42:23.625 049 12595.15 51.27 54601.55 88888.00 2016-02-18 04:42:23.750 049 12595.17 51.33 54601.53 88888.00 2016-02-18 04:42:23.875 049 12595.20 51.33 54601.50 88888.00 2016-02-18 04:42:24.000 049 12595.17 51.30 54601.45 88888.00 2016-02-18 04:42:24.125 049 12595.15 51.30 54601.43 88888.00 2016-02-18 04:42:24.250 049 12595.15 51.27 54601.43 88888.00 2016-02-18 04:42:24.375 049 12595.17 51.25 54601.40 88888.00 2016-02-18 04:42:24.500 049 12595.15 51.27 54601.38 88888.00 2016-02-18 04:42:24.625 049 12595.17 51.27 54601.35 88888.00 2016-02-18 04:42:24.750 049 12595.12 51.30 54601.28 88888.00 2016-02-18 04:42:24.875 049 12595.15 51.30 54601.30 88888.00 2016-02-18 04:42:25.000 049 12595.17 51.25 54601.25 88888.00 2016-02-18 04:42:25.125 049 12595.20 51.25 54601.22 88888.00 2016-02-18 04:42:25.250 049 12595.20 51.23 54601.22 88888.00 2016-02-18 04:42:25.375 049 12595.15 51.23 54601.18 88888.00 2016-02-18 04:42:25.500 049 12595.10 51.25 54601.18 88888.00 2016-02-18 04:42:25.625 049 12595.10 51.25 54601.18 88888.00 2016-02-18 04:42:25.750 049 12595.08 51.23 54601.15 88888.00 2016-02-18 04:42:25.875 049 12595.12 51.23 54601.10 88888.00 2016-02-18 04:42:26.000 049 12595.15 51.23 54601.05 88888.00 2016-02-18 04:42:26.125 049 12595.17 51.25 54601.05 88888.00 2016-02-18 04:42:26.250 049 12595.15 51.27 54601.07 88888.00 2016-02-18 04:42:26.375 049 12595.17 51.25 54601.03 88888.00 2016-02-18 04:42:26.500 049 12595.20 51.23 54601.00 88888.00 2016-02-18 04:42:26.625 049 12595.20 51.23 54601.00 88888.00 2016-02-18 04:42:26.750 049 12595.20 51.23 54600.93 88888.00 2016-02-18 04:42:26.875 049 12595.17 51.23 54600.93 88888.00 2016-02-18 04:42:27.000 049 12595.17 51.23 54600.90 88888.00 2016-02-18 04:42:27.125 049 12595.15 51.23 54600.88 88888.00 2016-02-18 04:42:27.250 049 12595.12 51.23 54600.85 88888.00 2016-02-18 04:42:27.375 049 12595.15 51.25 54600.82 88888.00 2016-02-18 04:42:27.500 049 12595.12 51.25 54600.80 88888.00 2016-02-18 04:42:27.625 049 12595.15 51.25 54600.80 88888.00 2016-02-18 04:42:27.750 049 12595.17 51.25 54600.78 88888.00 2016-02-18 04:42:27.875 049 12595.12 51.23 54600.78 88888.00 2016-02-18 04:42:28.000 049 12595.12 51.23 54600.72 88888.00 2016-02-18 04:42:28.125 049 12595.17 51.23 54600.72 88888.00 2016-02-18 04:42:28.250 049 12595.12 51.23 54600.70 88888.00 2016-02-18 04:42:28.375 049 12595.12 51.25 54600.68 88888.00 2016-02-18 04:42:28.500 049 12595.12 51.25 54600.65 88888.00 2016-02-18 04:42:28.625 049 12595.17 51.23 54600.65 88888.00 2016-02-18 04:42:28.750 049 12595.17 51.20 54600.62 88888.00 2016-02-18 04:42:28.875 049 12595.17 51.20 54600.60 88888.00 2016-02-18 04:42:29.000 049 12595.15 51.20 54600.55 88888.00 2016-02-18 04:42:29.125 049 12595.08 51.20 54600.53 88888.00 2016-02-18 04:42:29.250 049 12595.08 51.17 54600.50 88888.00 2016-02-18 04:42:29.375 049 12595.12 51.15 54600.47 88888.00 2016-02-18 04:42:29.500 049 12595.10 51.12 54600.45 88888.00 2016-02-18 04:42:29.625 049 12595.12 51.15 54600.45 88888.00 2016-02-18 04:42:29.750 049 12595.10 51.17 54600.43 88888.00 2016-02-18 04:42:29.875 049 12595.08 51.15 54600.38 88888.00 2016-02-18 04:42:30.000 049 12595.10 51.17 54600.35 88888.00 2016-02-18 04:42:30.125 049 12595.15 51.17 54600.35 88888.00 2016-02-18 04:42:30.250 049 12595.12 51.17 54600.30 88888.00 2016-02-18 04:42:30.375 049 12595.17 51.15 54600.28 88888.00 2016-02-18 04:42:30.500 049 12595.15 51.12 54600.25 88888.00 2016-02-18 04:42:30.625 049 12595.10 51.10 54600.25 88888.00 2016-02-18 04:42:30.750 049 12595.10 51.12 54600.20 88888.00 2016-02-18 04:42:30.875 049 12595.05 51.12 54600.18 88888.00 2016-02-18 04:42:31.000 049 12595.05 51.08 54600.15 88888.00 2016-02-18 04:42:31.125 049 12595.05 51.10 54600.12 88888.00 2016-02-18 04:42:31.250 049 12595.00 51.08 54600.12 88888.00 2016-02-18 04:42:31.375 049 12595.05 51.08 54600.10 88888.00 2016-02-18 04:42:31.500 049 12595.05 51.05 54600.10 88888.00 2016-02-18 04:42:31.625 049 12595.00 51.08 54600.07 88888.00 2016-02-18 04:42:31.750 049 12595.00 51.05 54600.03 88888.00 2016-02-18 04:42:31.875 049 12594.95 51.08 54600.00 88888.00 2016-02-18 04:42:32.000 049 12594.95 51.08 54600.00 88888.00 2016-02-18 04:42:32.125 049 12594.98 51.05 54600.00 88888.00 2016-02-18 04:42:32.250 049 12595.02 51.02 54599.97 88888.00 2016-02-18 04:42:32.375 049 12595.08 51.08 54599.97 88888.00 2016-02-18 04:42:32.500 049 12595.10 51.02 54599.95 88888.00 2016-02-18 04:42:32.625 049 12595.10 51.00 54599.93 88888.00 2016-02-18 04:42:32.750 049 12595.15 51.00 54599.90 88888.00 2016-02-18 04:42:32.875 049 12595.12 51.02 54599.88 88888.00 2016-02-18 04:42:33.000 049 12595.10 51.05 54599.85 88888.00 2016-02-18 04:42:33.125 049 12595.08 51.05 54599.82 88888.00 2016-02-18 04:42:33.250 049 12595.05 51.00 54599.80 88888.00 2016-02-18 04:42:33.375 049 12595.08 51.00 54599.78 88888.00 2016-02-18 04:42:33.500 049 12595.12 51.02 54599.75 88888.00 2016-02-18 04:42:33.625 049 12595.12 51.02 54599.75 88888.00 2016-02-18 04:42:33.750 049 12595.10 51.02 54599.72 88888.00 2016-02-18 04:42:33.875 049 12595.10 51.02 54599.68 88888.00 2016-02-18 04:42:34.000 049 12595.08 51.05 54599.65 88888.00 2016-02-18 04:42:34.125 049 12595.10 51.05 54599.62 88888.00 2016-02-18 04:42:34.250 049 12595.08 51.02 54599.60 88888.00 2016-02-18 04:42:34.375 049 12595.10 51.02 54599.55 88888.00 2016-02-18 04:42:34.500 049 12595.08 51.00 54599.57 88888.00 2016-02-18 04:42:34.625 049 12595.05 51.00 54599.53 88888.00 2016-02-18 04:42:34.750 049 12595.05 51.00 54599.50 88888.00 2016-02-18 04:42:34.875 049 12595.08 51.00 54599.47 88888.00 2016-02-18 04:42:35.000 049 12595.12 51.00 54599.45 88888.00 2016-02-18 04:42:35.125 049 12595.12 51.00 54599.43 88888.00 2016-02-18 04:42:35.250 049 12595.05 51.02 54599.43 88888.00 2016-02-18 04:42:35.375 049 12595.10 51.05 54599.40 88888.00 2016-02-18 04:42:35.500 049 12595.12 51.00 54599.38 88888.00 2016-02-18 04:42:35.625 049 12595.15 50.98 54599.32 88888.00 2016-02-18 04:42:35.750 049 12595.15 51.00 54599.32 88888.00 2016-02-18 04:42:35.875 049 12595.10 51.05 54599.32 88888.00 2016-02-18 04:42:36.000 049 12595.08 51.02 54599.30 88888.00 2016-02-18 04:42:36.125 049 12595.08 51.02 54599.28 88888.00 2016-02-18 04:42:36.250 049 12595.10 51.00 54599.22 88888.00 2016-02-18 04:42:36.375 049 12595.12 51.02 54599.22 88888.00 2016-02-18 04:42:36.500 049 12595.10 51.00 54599.20 88888.00 2016-02-18 04:42:36.625 049 12595.12 51.00 54599.18 88888.00 2016-02-18 04:42:36.750 049 12595.12 50.98 54599.18 88888.00 2016-02-18 04:42:36.875 049 12595.15 51.00 54599.18 88888.00 2016-02-18 04:42:37.000 049 12595.20 51.00 54599.15 88888.00 2016-02-18 04:42:37.125 049 12595.17 51.00 54599.12 88888.00 2016-02-18 04:42:37.250 049 12595.17 50.98 54599.10 88888.00 2016-02-18 04:42:37.375 049 12595.15 51.00 54599.07 88888.00 2016-02-18 04:42:37.500 049 12595.12 51.02 54599.03 88888.00 2016-02-18 04:42:37.625 049 12595.17 51.00 54599.00 88888.00 2016-02-18 04:42:37.750 049 12595.20 50.98 54598.97 88888.00 2016-02-18 04:42:37.875 049 12595.17 50.98 54598.95 88888.00 2016-02-18 04:42:38.000 049 12595.15 50.95 54598.93 88888.00 2016-02-18 04:42:38.125 049 12595.15 50.95 54598.90 88888.00 2016-02-18 04:42:38.250 049 12595.10 50.90 54598.90 88888.00 2016-02-18 04:42:38.375 049 12595.12 50.92 54598.90 88888.00 2016-02-18 04:42:38.500 049 12595.15 50.92 54598.88 88888.00 2016-02-18 04:42:38.625 049 12595.20 50.92 54598.85 88888.00 2016-02-18 04:42:38.750 049 12595.23 50.92 54598.80 88888.00 2016-02-18 04:42:38.875 049 12595.23 50.92 54598.80 88888.00 2016-02-18 04:42:39.000 049 12595.25 50.95 54598.78 88888.00 2016-02-18 04:42:39.125 049 12595.27 50.98 54598.80 88888.00 2016-02-18 04:42:39.250 049 12595.25 50.92 54598.75 88888.00 2016-02-18 04:42:39.375 049 12595.27 50.92 54598.70 88888.00 2016-02-18 04:42:39.500 049 12595.30 50.95 54598.68 88888.00 2016-02-18 04:42:39.625 049 12595.33 50.92 54598.65 88888.00 2016-02-18 04:42:39.750 049 12595.30 50.92 54598.62 88888.00 2016-02-18 04:42:39.875 049 12595.25 50.92 54598.62 88888.00 2016-02-18 04:42:40.000 049 12595.20 50.90 54598.57 88888.00 2016-02-18 04:42:40.125 049 12595.23 50.85 54598.57 88888.00 2016-02-18 04:42:40.250 049 12595.25 50.85 54598.57 88888.00 2016-02-18 04:42:40.375 049 12595.25 50.85 54598.55 88888.00 2016-02-18 04:42:40.500 049 12595.23 50.90 54598.53 88888.00 2016-02-18 04:42:40.625 049 12595.23 50.88 54598.50 88888.00 2016-02-18 04:42:40.750 049 12595.25 50.85 54598.47 88888.00 2016-02-18 04:42:40.875 049 12595.27 50.85 54598.45 88888.00 2016-02-18 04:42:41.000 049 12595.35 50.88 54598.40 88888.00 2016-02-18 04:42:41.125 049 12595.42 50.85 54598.38 88888.00 2016-02-18 04:42:41.250 049 12595.40 50.85 54598.38 88888.00 2016-02-18 04:42:41.375 049 12595.38 50.83 54598.38 88888.00 2016-02-18 04:42:41.500 049 12595.35 50.83 54598.35 88888.00 2016-02-18 04:42:41.625 049 12595.35 50.85 54598.30 88888.00 2016-02-18 04:42:41.750 049 12595.35 50.83 54598.28 88888.00 2016-02-18 04:42:41.875 049 12595.35 50.83 54598.25 88888.00 2016-02-18 04:42:42.000 049 12595.38 50.80 54598.22 88888.00 2016-02-18 04:42:42.125 049 12595.38 50.80 54598.20 88888.00 2016-02-18 04:42:42.250 049 12595.35 50.75 54598.18 88888.00 2016-02-18 04:42:42.375 049 12595.42 50.73 54598.12 88888.00 2016-02-18 04:42:42.500 049 12595.45 50.75 54598.12 88888.00 2016-02-18 04:42:42.625 049 12595.45 50.80 54598.07 88888.00 2016-02-18 04:42:42.750 049 12595.48 50.77 54598.07 88888.00 2016-02-18 04:42:42.875 049 12595.40 50.77 54598.03 88888.00 2016-02-18 04:42:43.000 049 12595.42 50.75 54598.03 88888.00 2016-02-18 04:42:43.125 049 12595.52 50.75 54597.97 88888.00 2016-02-18 04:42:43.250 049 12595.52 50.75 54598.00 88888.00 2016-02-18 04:42:43.375 049 12595.52 50.77 54597.97 88888.00 2016-02-18 04:42:43.500 049 12595.52 50.75 54597.95 88888.00 2016-02-18 04:42:43.625 049 12595.58 50.77 54597.93 88888.00 2016-02-18 04:42:43.750 049 12595.58 50.75 54597.93 88888.00 2016-02-18 04:42:43.875 049 12595.55 50.75 54597.88 88888.00 2016-02-18 04:42:44.000 049 12595.58 50.75 54597.82 88888.00 2016-02-18 04:42:44.125 049 12595.62 50.75 54597.80 88888.00 2016-02-18 04:42:44.250 049 12595.60 50.70 54597.82 88888.00 2016-02-18 04:42:44.375 049 12595.58 50.73 54597.80 88888.00 2016-02-18 04:42:44.500 049 12595.60 50.73 54597.78 88888.00 2016-02-18 04:42:44.625 049 12595.62 50.70 54597.75 88888.00 2016-02-18 04:42:44.750 049 12595.62 50.70 54597.72 88888.00 2016-02-18 04:42:44.875 049 12595.70 50.73 54597.70 88888.00 2016-02-18 04:42:45.000 049 12595.70 50.73 54597.70 88888.00 2016-02-18 04:42:45.125 049 12595.67 50.70 54597.65 88888.00 2016-02-18 04:42:45.250 049 12595.70 50.67 54597.62 88888.00 2016-02-18 04:42:45.375 049 12595.70 50.67 54597.60 88888.00 2016-02-18 04:42:45.500 049 12595.75 50.65 54597.60 88888.00 2016-02-18 04:42:45.625 049 12595.75 50.65 54597.57 88888.00 2016-02-18 04:42:45.750 049 12595.80 50.65 54597.55 88888.00 2016-02-18 04:42:45.875 049 12595.77 50.62 54597.55 88888.00 2016-02-18 04:42:46.000 049 12595.80 50.62 54597.53 88888.00 2016-02-18 04:42:46.125 049 12595.80 50.60 54597.50 88888.00 2016-02-18 04:42:46.250 049 12595.75 50.55 54597.47 88888.00 2016-02-18 04:42:46.375 049 12595.75 50.58 54597.45 88888.00 2016-02-18 04:42:46.500 049 12595.83 50.58 54597.43 88888.00 2016-02-18 04:42:46.625 049 12595.88 50.55 54597.40 88888.00 2016-02-18 04:42:46.750 049 12595.92 50.55 54597.35 88888.00 2016-02-18 04:42:46.875 049 12595.90 50.55 54597.32 88888.00 2016-02-18 04:42:47.000 049 12595.83 50.52 54597.30 88888.00 2016-02-18 04:42:47.125 049 12595.83 50.52 54597.28 88888.00 2016-02-18 04:42:47.250 049 12595.85 50.48 54597.28 88888.00 2016-02-18 04:42:47.375 049 12595.88 50.48 54597.28 88888.00 2016-02-18 04:42:47.500 049 12595.88 50.48 54597.22 88888.00 2016-02-18 04:42:47.625 049 12595.88 50.48 54597.20 88888.00 2016-02-18 04:42:47.750 049 12595.90 50.48 54597.18 88888.00 2016-02-18 04:42:47.875 049 12595.88 50.48 54597.18 88888.00 2016-02-18 04:42:48.000 049 12595.80 50.50 54597.12 88888.00 2016-02-18 04:42:48.125 049 12595.83 50.50 54597.12 88888.00 2016-02-18 04:42:48.250 049 12595.83 50.45 54597.10 88888.00 2016-02-18 04:42:48.375 049 12595.85 50.42 54597.07 88888.00 2016-02-18 04:42:48.500 049 12595.90 50.45 54597.05 88888.00 2016-02-18 04:42:48.625 049 12595.90 50.45 54597.07 88888.00 2016-02-18 04:42:48.750 049 12595.98 50.42 54597.05 88888.00 2016-02-18 04:42:48.875 049 12596.00 50.42 54597.00 88888.00 2016-02-18 04:42:49.000 049 12595.98 50.40 54596.97 88888.00 2016-02-18 04:42:49.125 049 12596.02 50.40 54596.97 88888.00 2016-02-18 04:42:49.250 049 12596.10 50.35 54596.97 88888.00 2016-02-18 04:42:49.375 049 12596.10 50.35 54596.93 88888.00 2016-02-18 04:42:49.500 049 12596.10 50.33 54596.90 88888.00 2016-02-18 04:42:49.625 049 12596.15 50.35 54596.88 88888.00 2016-02-18 04:42:49.750 049 12596.08 50.35 54596.85 88888.00 2016-02-18 04:42:49.875 049 12596.05 50.35 54596.82 88888.00 2016-02-18 04:42:50.000 049 12596.05 50.33 54596.78 88888.00 2016-02-18 04:42:50.125 049 12596.08 50.33 54596.78 88888.00 2016-02-18 04:42:50.250 049 12596.05 50.33 54596.78 88888.00 2016-02-18 04:42:50.375 049 12596.05 50.33 54596.75 88888.00 2016-02-18 04:42:50.500 049 12596.08 50.30 54596.72 88888.00 2016-02-18 04:42:50.625 049 12596.12 50.27 54596.70 88888.00 2016-02-18 04:42:50.750 049 12596.17 50.27 54596.68 88888.00 2016-02-18 04:42:50.875 049 12596.17 50.25 54596.62 88888.00 2016-02-18 04:42:51.000 049 12596.23 50.25 54596.57 88888.00 2016-02-18 04:42:51.125 049 12596.30 50.25 54596.55 88888.00 2016-02-18 04:42:51.250 049 12596.27 50.23 54596.55 88888.00 2016-02-18 04:42:51.375 049 12596.27 50.20 54596.53 88888.00 2016-02-18 04:42:51.500 049 12596.27 50.23 54596.50 88888.00 2016-02-18 04:42:51.625 049 12596.20 50.17 54596.45 88888.00 2016-02-18 04:42:51.750 049 12596.17 50.15 54596.45 88888.00 2016-02-18 04:42:51.875 049 12596.20 50.20 54596.43 88888.00 2016-02-18 04:42:52.000 049 12596.27 50.23 54596.40 88888.00 2016-02-18 04:42:52.125 049 12596.30 50.17 54596.43 88888.00 2016-02-18 04:42:52.250 049 12596.27 50.12 54596.38 88888.00 2016-02-18 04:42:52.375 049 12596.30 50.12 54596.35 88888.00 2016-02-18 04:42:52.500 049 12596.33 50.10 54596.32 88888.00 2016-02-18 04:42:52.625 049 12596.35 50.12 54596.30 88888.00 2016-02-18 04:42:52.750 049 12596.38 50.10 54596.28 88888.00 2016-02-18 04:42:52.875 049 12596.38 50.10 54596.25 88888.00 2016-02-18 04:42:53.000 049 12596.33 50.10 54596.22 88888.00 2016-02-18 04:42:53.125 049 12596.25 50.05 54596.22 88888.00 2016-02-18 04:42:53.250 049 12596.27 50.02 54596.20 88888.00 2016-02-18 04:42:53.375 049 12596.30 50.02 54596.18 88888.00 2016-02-18 04:42:53.500 049 12596.33 50.05 54596.15 88888.00 2016-02-18 04:42:53.625 049 12596.35 50.02 54596.10 88888.00 2016-02-18 04:42:53.750 049 12596.35 50.00 54596.12 88888.00 2016-02-18 04:42:53.875 049 12596.38 50.00 54596.07 88888.00 2016-02-18 04:42:54.000 049 12596.38 50.02 54596.05 88888.00 2016-02-18 04:42:54.125 049 12596.38 50.02 54596.03 88888.00 2016-02-18 04:42:54.250 049 12596.38 50.02 54596.03 88888.00 2016-02-18 04:42:54.375 049 12596.38 50.02 54596.00 88888.00 2016-02-18 04:42:54.500 049 12596.35 49.98 54596.03 88888.00 2016-02-18 04:42:54.625 049 12596.40 49.95 54595.97 88888.00 2016-02-18 04:42:54.750 049 12596.42 49.92 54595.95 88888.00 2016-02-18 04:42:54.875 049 12596.40 49.90 54595.93 88888.00 2016-02-18 04:42:55.000 049 12596.35 49.88 54595.93 88888.00 2016-02-18 04:42:55.125 049 12596.38 49.85 54595.93 88888.00 2016-02-18 04:42:55.250 049 12596.42 49.88 54595.90 88888.00 2016-02-18 04:42:55.375 049 12596.45 49.85 54595.88 88888.00 2016-02-18 04:42:55.500 049 12596.48 49.85 54595.88 88888.00 2016-02-18 04:42:55.625 049 12596.42 49.85 54595.85 88888.00 2016-02-18 04:42:55.750 049 12596.38 49.85 54595.80 88888.00 2016-02-18 04:42:55.875 049 12596.40 49.83 54595.78 88888.00 2016-02-18 04:42:56.000 049 12596.45 49.83 54595.75 88888.00 2016-02-18 04:42:56.125 049 12596.45 49.83 54595.75 88888.00 2016-02-18 04:42:56.250 049 12596.45 49.77 54595.70 88888.00 2016-02-18 04:42:56.375 049 12596.48 49.75 54595.70 88888.00 2016-02-18 04:42:56.500 049 12596.55 49.75 54595.70 88888.00 2016-02-18 04:42:56.625 049 12596.58 49.75 54595.65 88888.00 2016-02-18 04:42:56.750 049 12596.55 49.73 54595.62 88888.00 2016-02-18 04:42:56.875 049 12596.52 49.70 54595.60 88888.00 2016-02-18 04:42:57.000 049 12596.50 49.70 54595.55 88888.00 2016-02-18 04:42:57.125 049 12596.55 49.73 54595.55 88888.00 2016-02-18 04:42:57.250 049 12596.52 49.70 54595.53 88888.00 2016-02-18 04:42:57.375 049 12596.50 49.65 54595.53 88888.00 2016-02-18 04:42:57.500 049 12596.50 49.65 54595.45 88888.00 2016-02-18 04:42:57.625 049 12596.55 49.62 54595.45 88888.00 2016-02-18 04:42:57.750 049 12596.58 49.62 54595.43 88888.00 2016-02-18 04:42:57.875 049 12596.55 49.62 54595.43 88888.00 2016-02-18 04:42:58.000 049 12596.50 49.62 54595.40 88888.00 2016-02-18 04:42:58.125 049 12596.58 49.60 54595.40 88888.00 2016-02-18 04:42:58.250 049 12596.52 49.62 54595.38 88888.00 2016-02-18 04:42:58.375 049 12596.52 49.60 54595.32 88888.00 2016-02-18 04:42:58.500 049 12596.52 49.55 54595.28 88888.00 2016-02-18 04:42:58.625 049 12596.58 49.58 54595.28 88888.00 2016-02-18 04:42:58.750 049 12596.60 49.58 54595.25 88888.00 2016-02-18 04:42:58.875 049 12596.60 49.55 54595.25 88888.00 2016-02-18 04:42:59.000 049 12596.62 49.55 54595.22 88888.00 2016-02-18 04:42:59.125 049 12596.58 49.55 54595.22 88888.00 2016-02-18 04:42:59.250 049 12596.55 49.50 54595.20 88888.00 2016-02-18 04:42:59.375 049 12596.60 49.50 54595.20 88888.00 2016-02-18 04:42:59.500 049 12596.70 49.48 54595.20 88888.00 2016-02-18 04:42:59.625 049 12596.65 49.48 54595.18 88888.00 2016-02-18 04:42:59.750 049 12596.67 49.42 54595.12 88888.00 2016-02-18 04:42:59.875 049 12596.70 49.40 54595.10 88888.00 2016-02-18 04:43:00.000 049 12596.75 49.42 54595.07 88888.00 2016-02-18 04:43:00.125 049 12596.73 49.45 54595.10 88888.00 2016-02-18 04:43:00.250 049 12596.70 49.40 54595.05 88888.00 2016-02-18 04:43:00.375 049 12596.75 49.40 54595.05 88888.00 2016-02-18 04:43:00.500 049 12596.80 49.35 54595.03 88888.00 2016-02-18 04:43:00.625 049 12596.77 49.35 54595.00 88888.00 2016-02-18 04:43:00.750 049 12596.75 49.38 54594.97 88888.00 2016-02-18 04:43:00.875 049 12596.70 49.35 54594.95 88888.00 2016-02-18 04:43:01.000 049 12596.73 49.30 54594.93 88888.00 2016-02-18 04:43:01.125 049 12596.75 49.33 54594.90 88888.00 2016-02-18 04:43:01.250 049 12596.75 49.30 54594.88 88888.00 2016-02-18 04:43:01.375 049 12596.77 49.30 54594.90 88888.00 2016-02-18 04:43:01.500 049 12596.83 49.30 54594.85 88888.00 2016-02-18 04:43:01.625 049 12596.83 49.30 54594.82 88888.00 2016-02-18 04:43:01.750 049 12596.83 49.27 54594.80 88888.00 2016-02-18 04:43:01.875 049 12596.85 49.27 54594.80 88888.00 2016-02-18 04:43:02.000 049 12596.90 49.23 54594.80 88888.00 2016-02-18 04:43:02.125 049 12596.92 49.23 54594.75 88888.00 2016-02-18 04:43:02.250 049 12596.83 49.17 54594.70 88888.00 2016-02-18 04:43:02.375 049 12596.80 49.17 54594.65 88888.00 2016-02-18 04:43:02.500 049 12596.80 49.17 54594.62 88888.00 2016-02-18 04:43:02.625 049 12596.83 49.15 54594.60 88888.00 2016-02-18 04:43:02.750 049 12596.88 49.15 54594.57 88888.00 2016-02-18 04:43:02.875 049 12596.88 49.17 54594.60 88888.00 2016-02-18 04:43:03.000 049 12596.88 49.17 54594.57 88888.00 2016-02-18 04:43:03.125 049 12597.00 49.12 54594.57 88888.00 2016-02-18 04:43:03.250 049 12597.02 49.08 54594.53 88888.00 2016-02-18 04:43:03.375 049 12597.02 49.12 54594.47 88888.00 2016-02-18 04:43:03.500 049 12596.92 49.10 54594.47 88888.00 2016-02-18 04:43:03.625 049 12596.88 49.05 54594.45 88888.00 2016-02-18 04:43:03.750 049 12596.90 49.02 54594.45 88888.00 2016-02-18 04:43:03.875 049 12596.95 49.02 54594.43 88888.00 2016-02-18 04:43:04.000 049 12597.00 49.08 54594.40 88888.00 2016-02-18 04:43:04.125 049 12597.02 49.02 54594.38 88888.00 2016-02-18 04:43:04.250 049 12596.95 49.00 54594.38 88888.00 2016-02-18 04:43:04.375 049 12596.90 49.00 54594.35 88888.00 2016-02-18 04:43:04.500 049 12596.90 49.00 54594.32 88888.00 2016-02-18 04:43:04.625 049 12596.95 49.00 54594.30 88888.00 2016-02-18 04:43:04.750 049 12597.00 48.98 54594.30 88888.00 2016-02-18 04:43:04.875 049 12597.02 48.98 54594.28 88888.00 2016-02-18 04:43:05.000 049 12597.02 48.95 54594.22 88888.00 2016-02-18 04:43:05.125 049 12597.02 48.98 54594.22 88888.00 2016-02-18 04:43:05.250 049 12597.00 48.95 54594.20 88888.00 2016-02-18 04:43:05.375 049 12597.05 48.92 54594.15 88888.00 2016-02-18 04:43:05.500 049 12597.02 48.92 54594.15 88888.00 2016-02-18 04:43:05.625 049 12597.00 48.88 54594.12 88888.00 2016-02-18 04:43:05.750 049 12597.05 48.85 54594.15 88888.00 2016-02-18 04:43:05.875 049 12597.12 48.83 54594.12 88888.00 2016-02-18 04:43:06.000 049 12597.15 48.83 54594.07 88888.00 2016-02-18 04:43:06.125 049 12597.15 48.83 54594.05 88888.00 2016-02-18 04:43:06.250 049 12597.05 48.80 54594.03 88888.00 2016-02-18 04:43:06.375 049 12597.05 48.80 54594.03 88888.00 2016-02-18 04:43:06.500 049 12597.12 48.80 54594.00 88888.00 2016-02-18 04:43:06.625 049 12597.17 48.83 54593.97 88888.00 2016-02-18 04:43:06.750 049 12597.20 48.80 54593.93 88888.00 2016-02-18 04:43:06.875 049 12597.15 48.77 54593.90 88888.00 2016-02-18 04:43:07.000 049 12597.10 48.77 54593.90 88888.00 2016-02-18 04:43:07.125 049 12597.12 48.75 54593.90 88888.00 2016-02-18 04:43:07.250 049 12597.12 48.73 54593.88 88888.00 2016-02-18 04:43:07.375 049 12597.12 48.73 54593.85 88888.00 2016-02-18 04:43:07.500 049 12597.23 48.70 54593.82 88888.00 2016-02-18 04:43:07.625 049 12597.25 48.70 54593.80 88888.00 2016-02-18 04:43:07.750 049 12597.25 48.67 54593.78 88888.00 2016-02-18 04:43:07.875 049 12597.27 48.73 54593.75 88888.00 2016-02-18 04:43:08.000 049 12597.30 48.70 54593.72 88888.00 2016-02-18 04:43:08.125 049 12597.30 48.70 54593.72 88888.00 2016-02-18 04:43:08.250 049 12597.23 48.65 54593.70 88888.00 2016-02-18 04:43:08.375 049 12597.17 48.65 54593.68 88888.00 2016-02-18 04:43:08.500 049 12597.15 48.62 54593.65 88888.00 2016-02-18 04:43:08.625 049 12597.15 48.62 54593.62 88888.00 2016-02-18 04:43:08.750 049 12597.25 48.60 54593.62 88888.00 2016-02-18 04:43:08.875 049 12597.30 48.58 54593.62 88888.00 2016-02-18 04:43:09.000 049 12597.25 48.58 54593.60 88888.00 2016-02-18 04:43:09.125 049 12597.25 48.55 54593.60 88888.00 2016-02-18 04:43:09.250 049 12597.17 48.50 54593.57 88888.00 2016-02-18 04:43:09.375 049 12597.17 48.50 54593.55 88888.00 2016-02-18 04:43:09.500 049 12597.23 48.48 54593.55 88888.00 2016-02-18 04:43:09.625 049 12597.30 48.45 54593.53 88888.00 2016-02-18 04:43:09.750 049 12597.33 48.48 54593.53 88888.00 2016-02-18 04:43:09.875 049 12597.30 48.42 54593.50 88888.00 2016-02-18 04:43:10.000 049 12597.27 48.42 54593.45 88888.00 2016-02-18 04:43:10.125 049 12597.25 48.42 54593.43 88888.00 2016-02-18 04:43:10.250 049 12597.33 48.38 54593.38 88888.00 2016-02-18 04:43:10.375 049 12597.42 48.40 54593.38 88888.00 2016-02-18 04:43:10.500 049 12597.52 48.40 54593.35 88888.00 2016-02-18 04:43:10.625 049 12597.48 48.38 54593.35 88888.00 2016-02-18 04:43:10.750 049 12597.40 48.38 54593.32 88888.00 2016-02-18 04:43:10.875 049 12597.35 48.38 54593.32 88888.00 2016-02-18 04:43:11.000 049 12597.30 48.33 54593.30 88888.00 2016-02-18 04:43:11.125 049 12597.30 48.30 54593.28 88888.00 2016-02-18 04:43:11.250 049 12597.38 48.30 54593.25 88888.00 2016-02-18 04:43:11.375 049 12597.45 48.30 54593.22 88888.00 2016-02-18 04:43:11.500 049 12597.48 48.27 54593.20 88888.00 2016-02-18 04:43:11.625 049 12597.45 48.25 54593.15 88888.00 2016-02-18 04:43:11.750 049 12597.48 48.20 54593.15 88888.00 2016-02-18 04:43:11.875 049 12597.50 48.20 54593.15 88888.00 2016-02-18 04:43:12.000 049 12597.48 48.20 54593.15 88888.00 2016-02-18 04:43:12.125 049 12597.48 48.15 54593.15 88888.00 2016-02-18 04:43:12.250 049 12597.50 48.15 54593.10 88888.00 2016-02-18 04:43:12.375 049 12597.50 48.12 54593.05 88888.00 2016-02-18 04:43:12.500 049 12597.50 48.12 54593.03 88888.00 2016-02-18 04:43:12.625 049 12597.52 48.12 54593.05 88888.00 2016-02-18 04:43:12.750 049 12597.50 48.10 54593.03 88888.00 2016-02-18 04:43:12.875 049 12597.52 48.08 54593.00 88888.00 2016-02-18 04:43:13.000 049 12597.58 48.05 54592.97 88888.00 2016-02-18 04:43:13.125 049 12597.58 48.05 54592.95 88888.00 2016-02-18 04:43:13.250 049 12597.60 48.02 54592.93 88888.00 2016-02-18 04:43:13.375 049 12597.60 48.00 54592.90 88888.00 2016-02-18 04:43:13.500 049 12597.62 47.98 54592.88 88888.00 2016-02-18 04:43:13.625 049 12597.62 47.98 54592.85 88888.00 2016-02-18 04:43:13.750 049 12597.60 47.95 54592.88 88888.00 2016-02-18 04:43:13.875 049 12597.60 47.98 54592.82 88888.00 2016-02-18 04:43:14.000 049 12597.65 47.98 54592.82 88888.00 2016-02-18 04:43:14.125 049 12597.62 47.98 54592.80 88888.00 2016-02-18 04:43:14.250 049 12597.65 47.95 54592.78 88888.00 2016-02-18 04:43:14.375 049 12597.67 47.92 54592.78 88888.00 2016-02-18 04:43:14.500 049 12597.67 47.90 54592.78 88888.00 2016-02-18 04:43:14.625 049 12597.62 47.90 54592.78 88888.00 2016-02-18 04:43:14.750 049 12597.58 47.90 54592.72 88888.00 2016-02-18 04:43:14.875 049 12597.62 47.90 54592.72 88888.00 2016-02-18 04:43:15.000 049 12597.65 47.85 54592.68 88888.00 2016-02-18 04:43:15.125 049 12597.67 47.80 54592.65 88888.00 2016-02-18 04:43:15.250 049 12597.65 47.77 54592.60 88888.00 2016-02-18 04:43:15.375 049 12597.67 47.77 54592.60 88888.00 2016-02-18 04:43:15.500 049 12597.67 47.80 54592.60 88888.00 2016-02-18 04:43:15.625 049 12597.70 47.77 54592.60 88888.00 2016-02-18 04:43:15.750 049 12597.70 47.73 54592.55 88888.00 2016-02-18 04:43:15.875 049 12597.70 47.67 54592.55 88888.00 2016-02-18 04:43:16.000 049 12597.75 47.67 54592.53 88888.00 2016-02-18 04:43:16.125 049 12597.77 47.65 54592.47 88888.00 2016-02-18 04:43:16.250 049 12597.80 47.62 54592.45 88888.00 2016-02-18 04:43:16.375 049 12597.85 47.62 54592.45 88888.00 2016-02-18 04:43:16.500 049 12597.80 47.65 54592.45 88888.00 2016-02-18 04:43:16.625 049 12597.80 47.60 54592.43 88888.00 2016-02-18 04:43:16.750 049 12597.88 47.60 54592.38 88888.00 2016-02-18 04:43:16.875 049 12597.90 47.60 54592.35 88888.00 2016-02-18 04:43:17.000 049 12597.92 47.55 54592.32 88888.00 2016-02-18 04:43:17.125 049 12597.88 47.55 54592.35 88888.00 2016-02-18 04:43:17.250 049 12597.83 47.52 54592.35 88888.00 2016-02-18 04:43:17.375 049 12597.88 47.50 54592.32 88888.00 2016-02-18 04:43:17.500 049 12597.90 47.50 54592.28 88888.00 2016-02-18 04:43:17.625 049 12597.95 47.45 54592.28 88888.00 2016-02-18 04:43:17.750 049 12597.92 47.45 54592.25 88888.00 2016-02-18 04:43:17.875 049 12597.90 47.42 54592.22 88888.00 2016-02-18 04:43:18.000 049 12597.90 47.40 54592.18 88888.00 2016-02-18 04:43:18.125 049 12597.92 47.42 54592.20 88888.00 2016-02-18 04:43:18.250 049 12597.90 47.40 54592.18 88888.00 2016-02-18 04:43:18.375 049 12597.98 47.40 54592.12 88888.00 2016-02-18 04:43:18.500 049 12597.98 47.38 54592.12 88888.00 2016-02-18 04:43:18.625 049 12597.98 47.38 54592.12 88888.00 2016-02-18 04:43:18.750 049 12598.00 47.35 54592.07 88888.00 2016-02-18 04:43:18.875 049 12597.98 47.35 54592.07 88888.00 2016-02-18 04:43:19.000 049 12597.95 47.35 54592.05 88888.00 2016-02-18 04:43:19.125 049 12597.90 47.33 54592.05 88888.00 2016-02-18 04:43:19.250 049 12597.88 47.30 54592.03 88888.00 2016-02-18 04:43:19.375 049 12597.92 47.27 54592.00 88888.00 2016-02-18 04:43:19.500 049 12597.95 47.30 54591.97 88888.00 2016-02-18 04:43:19.625 049 12597.92 47.30 54591.95 88888.00 2016-02-18 04:43:19.750 049 12597.95 47.27 54591.95 88888.00 2016-02-18 04:43:19.875 049 12598.00 47.25 54591.93 88888.00 2016-02-18 04:43:20.000 049 12597.95 47.23 54591.93 88888.00 2016-02-18 04:43:20.125 049 12597.95 47.23 54591.90 88888.00 2016-02-18 04:43:20.250 049 12597.95 47.25 54591.90 88888.00 2016-02-18 04:43:20.375 049 12597.95 47.25 54591.88 88888.00 2016-02-18 04:43:20.500 049 12597.95 47.20 54591.82 88888.00 2016-02-18 04:43:20.625 049 12597.95 47.15 54591.78 88888.00 2016-02-18 04:43:20.750 049 12597.98 47.17 54591.78 88888.00 2016-02-18 04:43:20.875 049 12598.00 47.17 54591.80 88888.00 2016-02-18 04:43:21.000 049 12598.00 47.17 54591.75 88888.00 2016-02-18 04:43:21.125 049 12598.05 47.15 54591.70 88888.00 2016-02-18 04:43:21.250 049 12598.05 47.12 54591.65 88888.00 2016-02-18 04:43:21.375 049 12598.00 47.12 54591.68 88888.00 2016-02-18 04:43:21.500 049 12597.98 47.10 54591.65 88888.00 2016-02-18 04:43:21.625 049 12597.98 47.10 54591.62 88888.00 2016-02-18 04:43:21.750 049 12598.02 47.08 54591.62 88888.00 2016-02-18 04:43:21.875 049 12598.08 47.08 54591.60 88888.00 2016-02-18 04:43:22.000 049 12598.08 47.05 54591.55 88888.00 2016-02-18 04:43:22.125 049 12598.08 47.02 54591.55 88888.00 2016-02-18 04:43:22.250 049 12598.05 47.02 54591.55 88888.00 2016-02-18 04:43:22.375 049 12598.05 47.00 54591.50 88888.00 2016-02-18 04:43:22.500 049 12598.10 47.00 54591.47 88888.00 2016-02-18 04:43:22.625 049 12598.10 46.95 54591.47 88888.00 2016-02-18 04:43:22.750 049 12598.10 46.92 54591.43 88888.00 2016-02-18 04:43:22.875 049 12598.12 46.92 54591.40 88888.00 2016-02-18 04:43:23.000 049 12598.20 46.92 54591.40 88888.00 2016-02-18 04:43:23.125 049 12598.25 46.90 54591.38 88888.00 2016-02-18 04:43:23.250 049 12598.23 46.85 54591.38 88888.00 2016-02-18 04:43:23.375 049 12598.20 46.85 54591.35 88888.00 2016-02-18 04:43:23.500 049 12598.20 46.83 54591.32 88888.00 2016-02-18 04:43:23.625 049 12598.23 46.80 54591.32 88888.00 2016-02-18 04:43:23.750 049 12598.25 46.77 54591.30 88888.00 2016-02-18 04:43:23.875 049 12598.25 46.77 54591.30 88888.00 2016-02-18 04:43:24.000 049 12598.23 46.75 54591.28 88888.00 2016-02-18 04:43:24.125 049 12598.20 46.73 54591.28 88888.00 2016-02-18 04:43:24.250 049 12598.23 46.73 54591.22 88888.00 2016-02-18 04:43:24.375 049 12598.25 46.73 54591.25 88888.00 2016-02-18 04:43:24.500 049 12598.25 46.73 54591.20 88888.00 2016-02-18 04:43:24.625 049 12598.20 46.65 54591.18 88888.00 2016-02-18 04:43:24.750 049 12598.23 46.65 54591.15 88888.00 2016-02-18 04:43:24.875 049 12598.23 46.62 54591.15 88888.00 2016-02-18 04:43:25.000 049 12598.23 46.60 54591.15 88888.00 2016-02-18 04:43:25.125 049 12598.25 46.60 54591.12 88888.00 2016-02-18 04:43:25.250 049 12598.23 46.58 54591.07 88888.00 2016-02-18 04:43:25.375 049 12598.23 46.58 54591.07 88888.00 2016-02-18 04:43:25.500 049 12598.23 46.55 54591.05 88888.00 2016-02-18 04:43:25.625 049 12598.27 46.55 54591.03 88888.00 2016-02-18 04:43:25.750 049 12598.35 46.52 54591.03 88888.00 2016-02-18 04:43:25.875 049 12598.40 46.52 54591.00 88888.00 2016-02-18 04:43:26.000 049 12598.40 46.48 54590.95 88888.00 2016-02-18 04:43:26.125 049 12598.35 46.45 54590.93 88888.00 2016-02-18 04:43:26.250 049 12598.27 46.45 54590.95 88888.00 2016-02-18 04:43:26.375 049 12598.27 46.45 54590.90 88888.00 2016-02-18 04:43:26.500 049 12598.33 46.42 54590.93 88888.00 2016-02-18 04:43:26.625 049 12598.33 46.42 54590.90 88888.00 2016-02-18 04:43:26.750 049 12598.33 46.42 54590.88 88888.00 2016-02-18 04:43:26.875 049 12598.30 46.40 54590.88 88888.00 2016-02-18 04:43:27.000 049 12598.25 46.40 54590.82 88888.00 2016-02-18 04:43:27.125 049 12598.25 46.35 54590.82 88888.00 2016-02-18 04:43:27.250 049 12598.27 46.33 54590.82 88888.00 2016-02-18 04:43:27.375 049 12598.33 46.35 54590.82 88888.00 2016-02-18 04:43:27.500 049 12598.33 46.35 54590.78 88888.00 2016-02-18 04:43:27.625 049 12598.33 46.30 54590.78 88888.00 2016-02-18 04:43:27.750 049 12598.38 46.27 54590.75 88888.00 2016-02-18 04:43:27.875 049 12598.40 46.27 54590.72 88888.00 2016-02-18 04:43:28.000 049 12598.40 46.25 54590.72 88888.00 2016-02-18 04:43:28.125 049 12598.42 46.23 54590.70 88888.00 2016-02-18 04:43:28.250 049 12598.40 46.23 54590.70 88888.00 2016-02-18 04:43:28.375 049 12598.42 46.23 54590.68 88888.00 2016-02-18 04:43:28.500 049 12598.45 46.23 54590.65 88888.00 2016-02-18 04:43:28.625 049 12598.48 46.20 54590.60 88888.00 2016-02-18 04:43:28.750 049 12598.50 46.20 54590.57 88888.00 2016-02-18 04:43:28.875 049 12598.48 46.20 54590.57 88888.00 2016-02-18 04:43:29.000 049 12598.48 46.20 54590.55 88888.00 2016-02-18 04:43:29.125 049 12598.52 46.15 54590.53 88888.00 2016-02-18 04:43:29.250 049 12598.48 46.12 54590.53 88888.00 2016-02-18 04:43:29.375 049 12598.45 46.10 54590.50 88888.00 2016-02-18 04:43:29.500 049 12598.45 46.10 54590.47 88888.00 2016-02-18 04:43:29.625 049 12598.52 46.08 54590.45 88888.00 2016-02-18 04:43:29.750 049 12598.55 46.05 54590.43 88888.00 2016-02-18 04:43:29.875 049 12598.58 46.02 54590.43 88888.00 2016-02-18 04:43:30.000 049 12598.60 46.05 54590.40 88888.00 2016-02-18 04:43:30.125 049 12598.55 46.02 54590.38 88888.00 2016-02-18 04:43:30.250 049 12598.52 45.98 54590.35 88888.00 2016-02-18 04:43:30.375 049 12598.55 46.00 54590.32 88888.00 2016-02-18 04:43:30.500 049 12598.60 45.98 54590.32 88888.00 2016-02-18 04:43:30.625 049 12598.65 45.98 54590.30 88888.00 2016-02-18 04:43:30.750 049 12598.62 45.92 54590.25 88888.00 2016-02-18 04:43:30.875 049 12598.65 45.92 54590.25 88888.00 2016-02-18 04:43:31.000 049 12598.67 45.90 54590.20 88888.00 2016-02-18 04:43:31.125 049 12598.70 45.88 54590.22 88888.00 2016-02-18 04:43:31.250 049 12598.73 45.90 54590.18 88888.00 2016-02-18 04:43:31.375 049 12598.75 45.90 54590.18 88888.00 2016-02-18 04:43:31.500 049 12598.75 45.85 54590.15 88888.00 2016-02-18 04:43:31.625 049 12598.75 45.80 54590.15 88888.00 2016-02-18 04:43:31.750 049 12598.80 45.80 54590.15 88888.00 2016-02-18 04:43:31.875 049 12598.77 45.80 54590.12 88888.00 2016-02-18 04:43:32.000 049 12598.75 45.80 54590.07 88888.00 2016-02-18 04:43:32.125 049 12598.73 45.80 54590.05 88888.00 2016-02-18 04:43:32.250 049 12598.73 45.77 54590.07 88888.00 2016-02-18 04:43:32.375 049 12598.77 45.77 54590.07 88888.00 2016-02-18 04:43:32.500 049 12598.80 45.75 54590.03 88888.00 2016-02-18 04:43:32.625 049 12598.83 45.73 54589.97 88888.00 2016-02-18 04:43:32.750 049 12598.75 45.70 54590.00 88888.00 2016-02-18 04:43:32.875 049 12598.67 45.65 54589.97 88888.00 2016-02-18 04:43:33.000 049 12598.73 45.62 54589.95 88888.00 2016-02-18 04:43:33.125 049 12598.70 45.67 54589.95 88888.00 2016-02-18 04:43:33.250 049 12598.67 45.65 54589.93 88888.00 2016-02-18 04:43:33.375 049 12598.73 45.62 54589.88 88888.00 2016-02-18 04:43:33.500 049 12598.77 45.60 54589.88 88888.00 2016-02-18 04:43:33.625 049 12598.77 45.60 54589.85 88888.00 2016-02-18 04:43:33.750 049 12598.73 45.62 54589.85 88888.00 2016-02-18 04:43:33.875 049 12598.75 45.62 54589.82 88888.00 2016-02-18 04:43:34.000 049 12598.77 45.58 54589.82 88888.00 2016-02-18 04:43:34.125 049 12598.75 45.55 54589.80 88888.00 2016-02-18 04:43:34.250 049 12598.77 45.55 54589.80 88888.00 2016-02-18 04:43:34.375 049 12598.83 45.55 54589.80 88888.00 2016-02-18 04:43:34.500 049 12598.75 45.52 54589.78 88888.00 2016-02-18 04:43:34.625 049 12598.70 45.50 54589.75 88888.00 2016-02-18 04:43:34.750 049 12598.70 45.50 54589.75 88888.00 2016-02-18 04:43:34.875 049 12598.75 45.50 54589.72 88888.00 2016-02-18 04:43:35.000 049 12598.77 45.48 54589.68 88888.00 2016-02-18 04:43:35.125 049 12598.80 45.48 54589.68 88888.00 2016-02-18 04:43:35.250 049 12598.80 45.42 54589.65 88888.00 2016-02-18 04:43:35.375 049 12598.80 45.40 54589.65 88888.00 2016-02-18 04:43:35.500 049 12598.80 45.38 54589.62 88888.00 2016-02-18 04:43:35.625 049 12598.85 45.38 54589.62 88888.00 2016-02-18 04:43:35.750 049 12598.90 45.40 54589.62 88888.00 2016-02-18 04:43:35.875 049 12598.90 45.35 54589.62 88888.00 2016-02-18 04:43:36.000 049 12598.83 45.33 54589.57 88888.00 2016-02-18 04:43:36.125 049 12598.80 45.33 54589.55 88888.00 2016-02-18 04:43:36.250 049 12598.85 45.27 54589.53 88888.00 2016-02-18 04:43:36.375 049 12598.85 45.25 54589.53 88888.00 2016-02-18 04:43:36.500 049 12598.88 45.25 54589.50 88888.00 2016-02-18 04:43:36.625 049 12598.95 45.23 54589.47 88888.00 2016-02-18 04:43:36.750 049 12598.92 45.20 54589.47 88888.00 2016-02-18 04:43:36.875 049 12598.85 45.20 54589.45 88888.00 2016-02-18 04:43:37.000 049 12598.83 45.20 54589.45 88888.00 2016-02-18 04:43:37.125 049 12598.85 45.17 54589.43 88888.00 2016-02-18 04:43:37.250 049 12598.90 45.17 54589.40 88888.00 2016-02-18 04:43:37.375 049 12598.85 45.15 54589.40 88888.00 2016-02-18 04:43:37.500 049 12598.83 45.10 54589.35 88888.00 2016-02-18 04:43:37.625 049 12598.85 45.05 54589.32 88888.00 2016-02-18 04:43:37.750 049 12598.88 45.05 54589.30 88888.00 2016-02-18 04:43:37.875 049 12598.92 45.05 54589.30 88888.00 2016-02-18 04:43:38.000 049 12598.92 45.00 54589.28 88888.00 2016-02-18 04:43:38.125 049 12598.92 45.00 54589.28 88888.00 2016-02-18 04:43:38.250 049 12598.88 44.95 54589.28 88888.00 2016-02-18 04:43:38.375 049 12598.92 44.95 54589.28 88888.00 2016-02-18 04:43:38.500 049 12598.95 44.95 54589.25 88888.00 2016-02-18 04:43:38.625 049 12598.90 44.95 54589.22 88888.00 2016-02-18 04:43:38.750 049 12598.92 44.95 54589.22 88888.00 2016-02-18 04:43:38.875 049 12598.88 44.90 54589.22 88888.00 2016-02-18 04:43:39.000 049 12598.92 44.85 54589.18 88888.00 2016-02-18 04:43:39.125 049 12598.92 44.83 54589.15 88888.00 2016-02-18 04:43:39.250 049 12598.95 44.80 54589.12 88888.00 2016-02-18 04:43:39.375 049 12599.00 44.83 54589.12 88888.00 2016-02-18 04:43:39.500 049 12599.02 44.83 54589.12 88888.00 2016-02-18 04:43:39.625 049 12598.98 44.83 54589.12 88888.00 2016-02-18 04:43:39.750 049 12598.98 44.77 54589.10 88888.00 2016-02-18 04:43:39.875 049 12598.95 44.77 54589.05 88888.00 2016-02-18 04:43:40.000 049 12598.90 44.75 54589.03 88888.00 2016-02-18 04:43:40.125 049 12598.90 44.73 54589.03 88888.00 2016-02-18 04:43:40.250 049 12598.90 44.70 54589.00 88888.00 2016-02-18 04:43:40.375 049 12598.98 44.73 54588.97 88888.00 2016-02-18 04:43:40.500 049 12599.02 44.73 54588.97 88888.00 2016-02-18 04:43:40.625 049 12598.95 44.65 54588.95 88888.00 2016-02-18 04:43:40.750 049 12598.92 44.62 54588.93 88888.00 2016-02-18 04:43:40.875 049 12598.92 44.62 54588.93 88888.00 2016-02-18 04:43:41.000 049 12598.92 44.60 54588.90 88888.00 2016-02-18 04:43:41.125 049 12598.95 44.58 54588.88 88888.00 2016-02-18 04:43:41.250 049 12598.95 44.55 54588.88 88888.00 2016-02-18 04:43:41.375 049 12599.02 44.55 54588.85 88888.00 2016-02-18 04:43:41.500 049 12599.05 44.50 54588.82 88888.00 2016-02-18 04:43:41.625 049 12599.00 44.52 54588.82 88888.00 2016-02-18 04:43:41.750 049 12598.98 44.50 54588.82 88888.00 2016-02-18 04:43:41.875 049 12598.92 44.50 54588.80 88888.00 2016-02-18 04:43:42.000 049 12598.95 44.48 54588.78 88888.00 2016-02-18 04:43:42.125 049 12599.02 44.42 54588.80 88888.00 2016-02-18 04:43:42.250 049 12599.10 44.45 54588.78 88888.00 2016-02-18 04:43:42.375 049 12599.12 44.45 54588.75 88888.00 2016-02-18 04:43:42.500 049 12599.10 44.40 54588.70 88888.00 2016-02-18 04:43:42.625 049 12599.00 44.42 54588.72 88888.00 2016-02-18 04:43:42.750 049 12599.02 44.42 54588.70 88888.00 2016-02-18 04:43:42.875 049 12599.02 44.38 54588.70 88888.00 2016-02-18 04:43:43.000 049 12599.02 44.38 54588.65 88888.00 2016-02-18 04:43:43.125 049 12599.02 44.35 54588.62 88888.00 2016-02-18 04:43:43.250 049 12599.02 44.35 54588.60 88888.00 2016-02-18 04:43:43.375 049 12599.08 44.35 54588.57 88888.00 2016-02-18 04:43:43.500 049 12599.02 44.33 54588.55 88888.00 2016-02-18 04:43:43.625 049 12599.05 44.30 54588.55 88888.00 2016-02-18 04:43:43.750 049 12599.05 44.27 54588.53 88888.00 2016-02-18 04:43:43.875 049 12599.08 44.27 54588.50 88888.00 2016-02-18 04:43:44.000 049 12599.08 44.27 54588.50 88888.00 2016-02-18 04:43:44.125 049 12599.05 44.23 54588.50 88888.00 2016-02-18 04:43:44.250 049 12599.05 44.17 54588.47 88888.00 2016-02-18 04:43:44.375 049 12599.10 44.20 54588.43 88888.00 2016-02-18 04:43:44.500 049 12599.12 44.20 54588.43 88888.00 2016-02-18 04:43:44.625 049 12599.23 44.23 54588.40 88888.00 2016-02-18 04:43:44.750 049 12599.17 44.17 54588.38 88888.00 2016-02-18 04:43:44.875 049 12599.15 44.12 54588.38 88888.00 2016-02-18 04:43:45.000 049 12599.20 44.12 54588.38 88888.00 2016-02-18 04:43:45.125 049 12599.20 44.10 54588.35 88888.00 2016-02-18 04:43:45.250 049 12599.17 44.05 54588.32 88888.00 2016-02-18 04:43:45.375 049 12599.20 44.05 54588.30 88888.00 2016-02-18 04:43:45.500 049 12599.23 44.02 54588.30 88888.00 2016-02-18 04:43:45.625 049 12599.15 44.02 54588.30 88888.00 2016-02-18 04:43:45.750 049 12599.15 44.02 54588.28 88888.00 2016-02-18 04:43:45.875 049 12599.20 44.02 54588.25 88888.00 2016-02-18 04:43:46.000 049 12599.25 44.00 54588.20 88888.00 2016-02-18 04:43:46.125 049 12599.25 44.00 54588.20 88888.00 2016-02-18 04:43:46.250 049 12599.20 43.95 54588.15 88888.00 2016-02-18 04:43:46.375 049 12599.23 43.92 54588.18 88888.00 2016-02-18 04:43:46.500 049 12599.17 43.95 54588.15 88888.00 2016-02-18 04:43:46.625 049 12599.15 43.95 54588.15 88888.00 2016-02-18 04:43:46.750 049 12599.17 43.95 54588.15 88888.00 2016-02-18 04:43:46.875 049 12599.25 43.92 54588.12 88888.00 2016-02-18 04:43:47.000 049 12599.33 43.88 54588.07 88888.00 2016-02-18 04:43:47.125 049 12599.35 43.83 54588.05 88888.00 2016-02-18 04:43:47.250 049 12599.30 43.80 54588.07 88888.00 2016-02-18 04:43:47.375 049 12599.30 43.83 54588.07 88888.00 2016-02-18 04:43:47.500 049 12599.33 43.83 54588.05 88888.00 2016-02-18 04:43:47.625 049 12599.35 43.80 54588.05 88888.00 2016-02-18 04:43:47.750 049 12599.35 43.77 54588.03 88888.00 2016-02-18 04:43:47.875 049 12599.35 43.77 54588.00 88888.00 2016-02-18 04:43:48.000 049 12599.33 43.75 54587.97 88888.00 2016-02-18 04:43:48.125 049 12599.35 43.73 54587.97 88888.00 2016-02-18 04:43:48.250 049 12599.30 43.73 54587.97 88888.00 2016-02-18 04:43:48.375 049 12599.30 43.73 54587.97 88888.00 2016-02-18 04:43:48.500 049 12599.33 43.73 54587.95 88888.00 2016-02-18 04:43:48.625 049 12599.30 43.67 54587.93 88888.00 2016-02-18 04:43:48.750 049 12599.30 43.65 54587.90 88888.00 2016-02-18 04:43:48.875 049 12599.33 43.62 54587.88 88888.00 2016-02-18 04:43:49.000 049 12599.30 43.65 54587.88 88888.00 2016-02-18 04:43:49.125 049 12599.35 43.62 54587.85 88888.00 2016-02-18 04:43:49.250 049 12599.38 43.58 54587.85 88888.00 2016-02-18 04:43:49.375 049 12599.33 43.60 54587.82 88888.00 2016-02-18 04:43:49.500 049 12599.33 43.58 54587.80 88888.00 2016-02-18 04:43:49.625 049 12599.40 43.52 54587.78 88888.00 2016-02-18 04:43:49.750 049 12599.40 43.52 54587.78 88888.00 2016-02-18 04:43:49.875 049 12599.38 43.52 54587.75 88888.00 2016-02-18 04:43:50.000 049 12599.40 43.52 54587.75 88888.00 2016-02-18 04:43:50.125 049 12599.45 43.52 54587.72 88888.00 2016-02-18 04:43:50.250 049 12599.50 43.50 54587.70 88888.00 2016-02-18 04:43:50.375 049 12599.48 43.48 54587.68 88888.00 2016-02-18 04:43:50.500 049 12599.40 43.45 54587.68 88888.00 2016-02-18 04:43:50.625 049 12599.38 43.48 54587.68 88888.00 2016-02-18 04:43:50.750 049 12599.45 43.45 54587.68 88888.00 2016-02-18 04:43:50.875 049 12599.50 43.40 54587.68 88888.00 2016-02-18 04:43:51.000 049 12599.52 43.40 54587.62 88888.00 2016-02-18 04:43:51.125 049 12599.50 43.40 54587.60 88888.00 2016-02-18 04:43:51.250 049 12599.52 43.42 54587.57 88888.00 2016-02-18 04:43:51.375 049 12599.52 43.40 54587.57 88888.00 2016-02-18 04:43:51.500 049 12599.55 43.40 54587.57 88888.00 2016-02-18 04:43:51.625 049 12599.58 43.35 54587.53 88888.00 2016-02-18 04:43:51.750 049 12599.62 43.35 54587.50 88888.00 2016-02-18 04:43:51.875 049 12599.62 43.35 54587.50 88888.00 2016-02-18 04:43:52.000 049 12599.60 43.30 54587.47 88888.00 2016-02-18 04:43:52.125 049 12599.60 43.27 54587.47 88888.00 2016-02-18 04:43:52.250 049 12599.60 43.27 54587.47 88888.00 2016-02-18 04:43:52.375 049 12599.62 43.25 54587.43 88888.00 2016-02-18 04:43:52.500 049 12599.65 43.25 54587.43 88888.00 2016-02-18 04:43:52.625 049 12599.62 43.23 54587.43 88888.00 2016-02-18 04:43:52.750 049 12599.60 43.25 54587.43 88888.00 2016-02-18 04:43:52.875 049 12599.67 43.23 54587.38 88888.00 2016-02-18 04:43:53.000 049 12599.70 43.20 54587.35 88888.00 2016-02-18 04:43:53.125 049 12599.70 43.17 54587.38 88888.00 2016-02-18 04:43:53.250 049 12599.75 43.12 54587.35 88888.00 2016-02-18 04:43:53.375 049 12599.80 43.12 54587.30 88888.00 2016-02-18 04:43:53.500 049 12599.80 43.12 54587.30 88888.00 2016-02-18 04:43:53.625 049 12599.80 43.10 54587.32 88888.00 2016-02-18 04:43:53.750 049 12599.70 43.10 54587.30 88888.00 2016-02-18 04:43:53.875 049 12599.70 43.10 54587.30 88888.00 2016-02-18 04:43:54.000 049 12599.73 43.10 54587.30 88888.00 2016-02-18 04:43:54.125 049 12599.67 43.08 54587.28 88888.00 2016-02-18 04:43:54.250 049 12599.62 43.02 54587.22 88888.00 2016-02-18 04:43:54.375 049 12599.70 43.02 54587.20 88888.00 2016-02-18 04:43:54.500 049 12599.77 43.02 54587.18 88888.00 2016-02-18 04:43:54.625 049 12599.85 43.00 54587.18 88888.00 2016-02-18 04:43:54.750 049 12599.85 43.00 54587.18 88888.00 2016-02-18 04:43:54.875 049 12599.80 43.00 54587.15 88888.00 2016-02-18 04:43:55.000 049 12599.80 43.00 54587.07 88888.00 2016-02-18 04:43:55.125 049 12599.83 42.92 54587.07 88888.00 2016-02-18 04:43:55.250 049 12599.88 42.90 54587.05 88888.00 2016-02-18 04:43:55.375 049 12599.90 42.85 54587.05 88888.00 2016-02-18 04:43:55.500 049 12599.92 42.88 54587.05 88888.00 2016-02-18 04:43:55.625 049 12599.95 42.88 54587.03 88888.00 2016-02-18 04:43:55.750 049 12599.95 42.88 54587.00 88888.00 2016-02-18 04:43:55.875 049 12599.90 42.88 54586.97 88888.00 2016-02-18 04:43:56.000 049 12599.88 42.85 54586.95 88888.00 2016-02-18 04:43:56.125 049 12599.90 42.85 54586.95 88888.00 2016-02-18 04:43:56.250 049 12599.95 42.85 54586.95 88888.00 2016-02-18 04:43:56.375 049 12600.00 42.85 54586.95 88888.00 2016-02-18 04:43:56.500 049 12599.95 42.83 54586.95 88888.00 2016-02-18 04:43:56.625 049 12599.90 42.80 54586.95 88888.00 2016-02-18 04:43:56.750 049 12599.95 42.80 54586.93 88888.00 2016-02-18 04:43:56.875 049 12600.00 42.77 54586.90 88888.00 2016-02-18 04:43:57.000 049 12600.00 42.75 54586.85 88888.00 2016-02-18 04:43:57.125 049 12600.02 42.75 54586.85 88888.00 2016-02-18 04:43:57.250 049 12599.98 42.73 54586.88 88888.00 2016-02-18 04:43:57.375 049 12600.00 42.75 54586.82 88888.00 2016-02-18 04:43:57.500 049 12600.05 42.75 54586.82 88888.00 2016-02-18 04:43:57.625 049 12600.08 42.73 54586.80 88888.00 2016-02-18 04:43:57.750 049 12600.15 42.75 54586.78 88888.00 2016-02-18 04:43:57.875 049 12600.10 42.73 54586.75 88888.00 2016-02-18 04:43:58.000 049 12600.08 42.70 54586.75 88888.00 2016-02-18 04:43:58.125 049 12600.12 42.73 54586.72 88888.00 2016-02-18 04:43:58.250 049 12600.12 42.70 54586.72 88888.00 2016-02-18 04:43:58.375 049 12600.15 42.67 54586.68 88888.00 2016-02-18 04:43:58.500 049 12600.10 42.65 54586.70 88888.00 2016-02-18 04:43:58.625 049 12600.08 42.67 54586.68 88888.00 2016-02-18 04:43:58.750 049 12600.15 42.67 54586.68 88888.00 2016-02-18 04:43:58.875 049 12600.23 42.67 54586.62 88888.00 2016-02-18 04:43:59.000 049 12600.20 42.65 54586.57 88888.00 2016-02-18 04:43:59.125 049 12600.25 42.65 54586.60 88888.00 2016-02-18 04:43:59.250 049 12600.27 42.58 54586.57 88888.00 2016-02-18 04:43:59.375 049 12600.27 42.58 54586.57 88888.00 2016-02-18 04:43:59.500 049 12600.30 42.55 54586.53 88888.00 2016-02-18 04:43:59.625 049 12600.38 42.58 54586.53 88888.00 2016-02-18 04:43:59.750 049 12600.38 42.58 54586.55 88888.00 2016-02-18 04:43:59.875 049 12600.38 42.58 54586.53 88888.00 2016-02-18 04:44:00.000 049 12600.38 42.55 54586.45 88888.00 2016-02-18 04:44:00.125 049 12600.35 42.52 54586.47 88888.00 2016-02-18 04:44:00.250 049 12600.33 42.52 54586.47 88888.00 2016-02-18 04:44:00.375 049 12600.35 42.55 54586.47 88888.00 2016-02-18 04:44:00.500 049 12600.40 42.52 54586.45 88888.00 2016-02-18 04:44:00.625 049 12600.45 42.50 54586.43 88888.00 2016-02-18 04:44:00.750 049 12600.40 42.52 54586.43 88888.00 2016-02-18 04:44:00.875 049 12600.38 42.50 54586.40 88888.00 2016-02-18 04:44:01.000 049 12600.42 42.50 54586.38 88888.00 2016-02-18 04:44:01.125 049 12600.45 42.52 54586.35 88888.00 2016-02-18 04:44:01.250 049 12600.45 42.50 54586.35 88888.00 2016-02-18 04:44:01.375 049 12600.50 42.50 54586.32 88888.00 2016-02-18 04:44:01.500 049 12600.45 42.50 54586.32 88888.00 2016-02-18 04:44:01.625 049 12600.48 42.48 54586.30 88888.00 2016-02-18 04:44:01.750 049 12600.50 42.45 54586.30 88888.00 2016-02-18 04:44:01.875 049 12600.58 42.45 54586.30 88888.00 2016-02-18 04:44:02.000 049 12600.52 42.42 54586.25 88888.00 2016-02-18 04:44:02.125 049 12600.45 42.45 54586.25 88888.00 2016-02-18 04:44:02.250 049 12600.48 42.40 54586.25 88888.00 2016-02-18 04:44:02.375 049 12600.55 42.40 54586.22 88888.00 2016-02-18 04:44:02.500 049 12600.52 42.42 54586.22 88888.00 2016-02-18 04:44:02.625 049 12600.52 42.45 54586.20 88888.00 2016-02-18 04:44:02.750 049 12600.55 42.42 54586.20 88888.00 2016-02-18 04:44:02.875 049 12600.58 42.42 54586.20 88888.00 2016-02-18 04:44:03.000 049 12600.58 42.40 54586.18 88888.00 2016-02-18 04:44:03.125 049 12600.60 42.38 54586.12 88888.00 2016-02-18 04:44:03.250 049 12600.55 42.35 54586.12 88888.00 2016-02-18 04:44:03.375 049 12600.52 42.38 54586.12 88888.00 2016-02-18 04:44:03.500 049 12600.52 42.38 54586.10 88888.00 2016-02-18 04:44:03.625 049 12600.60 42.38 54586.07 88888.00 2016-02-18 04:44:03.750 049 12600.60 42.35 54586.07 88888.00 2016-02-18 04:44:03.875 049 12600.62 42.35 54586.05 88888.00 2016-02-18 04:44:04.000 049 12600.60 42.38 54586.05 88888.00 2016-02-18 04:44:04.125 049 12600.60 42.35 54586.05 88888.00 2016-02-18 04:44:04.250 049 12600.60 42.30 54586.05 88888.00 2016-02-18 04:44:04.375 049 12600.60 42.33 54586.03 88888.00 2016-02-18 04:44:04.500 049 12600.60 42.30 54586.03 88888.00 2016-02-18 04:44:04.625 049 12600.58 42.30 54585.97 88888.00 2016-02-18 04:44:04.750 049 12600.60 42.30 54585.95 88888.00 2016-02-18 04:44:04.875 049 12600.62 42.30 54585.93 88888.00 2016-02-18 04:44:05.000 049 12600.67 42.30 54585.93 88888.00 2016-02-18 04:44:05.125 049 12600.70 42.33 54585.93 88888.00 2016-02-18 04:44:05.250 049 12600.65 42.30 54585.93 88888.00 2016-02-18 04:44:05.375 049 12600.67 42.27 54585.90 88888.00 2016-02-18 04:44:05.500 049 12600.75 42.27 54585.85 88888.00 2016-02-18 04:44:05.625 049 12600.73 42.25 54585.82 88888.00 2016-02-18 04:44:05.750 049 12600.67 42.25 54585.85 88888.00 2016-02-18 04:44:05.875 049 12600.67 42.25 54585.85 88888.00 2016-02-18 04:44:06.000 049 12600.70 42.27 54585.82 88888.00 2016-02-18 04:44:06.125 049 12600.67 42.25 54585.80 88888.00 2016-02-18 04:44:06.250 049 12600.65 42.23 54585.80 88888.00 2016-02-18 04:44:06.375 049 12600.60 42.25 54585.75 88888.00 2016-02-18 04:44:06.500 049 12600.60 42.23 54585.75 88888.00 2016-02-18 04:44:06.625 049 12600.60 42.25 54585.75 88888.00 2016-02-18 04:44:06.750 049 12600.62 42.25 54585.72 88888.00 2016-02-18 04:44:06.875 049 12600.60 42.25 54585.72 88888.00 2016-02-18 04:44:07.000 049 12600.62 42.23 54585.72 88888.00 2016-02-18 04:44:07.125 049 12600.67 42.23 54585.72 88888.00 2016-02-18 04:44:07.250 049 12600.62 42.20 54585.72 88888.00 2016-02-18 04:44:07.375 049 12600.62 42.20 54585.68 88888.00 2016-02-18 04:44:07.500 049 12600.65 42.20 54585.68 88888.00 2016-02-18 04:44:07.625 049 12600.65 42.17 54585.68 88888.00 2016-02-18 04:44:07.750 049 12600.75 42.17 54585.65 88888.00 2016-02-18 04:44:07.875 049 12600.75 42.20 54585.65 88888.00 2016-02-18 04:44:08.000 049 12600.73 42.17 54585.65 88888.00 2016-02-18 04:44:08.125 049 12600.67 42.17 54585.62 88888.00 2016-02-18 04:44:08.250 049 12600.70 42.15 54585.62 88888.00 2016-02-18 04:44:08.375 049 12600.70 42.15 54585.60 88888.00 2016-02-18 04:44:08.500 049 12600.73 42.15 54585.60 88888.00 2016-02-18 04:44:08.625 049 12600.67 42.15 54585.57 88888.00 2016-02-18 04:44:08.750 049 12600.70 42.12 54585.57 88888.00 2016-02-18 04:44:08.875 049 12600.75 42.12 54585.57 88888.00 2016-02-18 04:44:09.000 049 12600.75 42.12 54585.50 88888.00 2016-02-18 04:44:09.125 049 12600.75 42.12 54585.50 88888.00 2016-02-18 04:44:09.250 049 12600.67 42.12 54585.50 88888.00 2016-02-18 04:44:09.375 049 12600.70 42.12 54585.47 88888.00 2016-02-18 04:44:09.500 049 12600.75 42.10 54585.45 88888.00 2016-02-18 04:44:09.625 049 12600.73 42.10 54585.43 88888.00 2016-02-18 04:44:09.750 049 12600.70 42.12 54585.43 88888.00 2016-02-18 04:44:09.875 049 12600.73 42.10 54585.43 88888.00 2016-02-18 04:44:10.000 049 12600.73 42.12 54585.40 88888.00 2016-02-18 04:44:10.125 049 12600.73 42.12 54585.40 88888.00 2016-02-18 04:44:10.250 049 12600.70 42.10 54585.40 88888.00 2016-02-18 04:44:10.375 049 12600.75 42.10 54585.40 88888.00 2016-02-18 04:44:10.500 049 12600.75 42.12 54585.38 88888.00 2016-02-18 04:44:10.625 049 12600.75 42.10 54585.35 88888.00 2016-02-18 04:44:10.750 049 12600.73 42.08 54585.35 88888.00 2016-02-18 04:44:10.875 049 12600.73 42.08 54585.32 88888.00 2016-02-18 04:44:11.000 049 12600.70 42.08 54585.30 88888.00 2016-02-18 04:44:11.125 049 12600.73 42.10 54585.30 88888.00 2016-02-18 04:44:11.250 049 12600.77 42.10 54585.30 88888.00 2016-02-18 04:44:11.375 049 12600.77 42.08 54585.25 88888.00 2016-02-18 04:44:11.500 049 12600.73 42.10 54585.25 88888.00 2016-02-18 04:44:11.625 049 12600.70 42.08 54585.25 88888.00 2016-02-18 04:44:11.750 049 12600.70 42.10 54585.22 88888.00 2016-02-18 04:44:11.875 049 12600.73 42.08 54585.20 88888.00 2016-02-18 04:44:12.000 049 12600.70 42.08 54585.18 88888.00 2016-02-18 04:44:12.125 049 12600.70 42.05 54585.18 88888.00 2016-02-18 04:44:12.250 049 12600.65 42.05 54585.18 88888.00 2016-02-18 04:44:12.375 049 12600.65 42.05 54585.18 88888.00 2016-02-18 04:44:12.500 049 12600.65 42.05 54585.15 88888.00 2016-02-18 04:44:12.625 049 12600.73 42.05 54585.15 88888.00 2016-02-18 04:44:12.750 049 12600.75 42.02 54585.12 88888.00 2016-02-18 04:44:12.875 049 12600.75 42.05 54585.10 88888.00 2016-02-18 04:44:13.000 049 12600.73 42.08 54585.12 88888.00 2016-02-18 04:44:13.125 049 12600.67 42.05 54585.10 88888.00 2016-02-18 04:44:13.250 049 12600.65 42.05 54585.10 88888.00 2016-02-18 04:44:13.375 049 12600.67 42.05 54585.07 88888.00 2016-02-18 04:44:13.500 049 12600.62 42.05 54585.05 88888.00 2016-02-18 04:44:13.625 049 12600.60 42.05 54585.03 88888.00 2016-02-18 04:44:13.750 049 12600.62 42.05 54585.00 88888.00 2016-02-18 04:44:13.875 049 12600.70 42.08 54584.97 88888.00 2016-02-18 04:44:14.000 049 12600.75 42.05 54584.97 88888.00 2016-02-18 04:44:14.125 049 12600.75 42.05 54584.97 88888.00 2016-02-18 04:44:14.250 049 12600.65 42.05 54584.97 88888.00 2016-02-18 04:44:14.375 049 12600.70 42.05 54584.95 88888.00 2016-02-18 04:44:14.500 049 12600.70 42.05 54584.95 88888.00 2016-02-18 04:44:14.625 049 12600.70 42.05 54584.93 88888.00 2016-02-18 04:44:14.750 049 12600.73 42.02 54584.93 88888.00 2016-02-18 04:44:14.875 049 12600.73 42.05 54584.90 88888.00 2016-02-18 04:44:15.000 049 12600.73 42.05 54584.90 88888.00 2016-02-18 04:44:15.125 049 12600.75 42.05 54584.88 88888.00 2016-02-18 04:44:15.250 049 12600.75 42.02 54584.88 88888.00 2016-02-18 04:44:15.375 049 12600.77 42.00 54584.85 88888.00 2016-02-18 04:44:15.500 049 12600.83 42.02 54584.82 88888.00 2016-02-18 04:44:15.625 049 12600.77 42.02 54584.82 88888.00 2016-02-18 04:44:15.750 049 12600.75 42.00 54584.82 88888.00 2016-02-18 04:44:15.875 049 12600.70 42.02 54584.80 88888.00 2016-02-18 04:44:16.000 049 12600.67 42.05 54584.80 88888.00 2016-02-18 04:44:16.125 049 12600.67 42.02 54584.80 88888.00 2016-02-18 04:44:16.250 049 12600.73 41.98 54584.82 88888.00 2016-02-18 04:44:16.375 049 12600.77 42.02 54584.80 88888.00 2016-02-18 04:44:16.500 049 12600.80 42.05 54584.78 88888.00 2016-02-18 04:44:16.625 049 12600.77 42.02 54584.75 88888.00 2016-02-18 04:44:16.750 049 12600.77 42.00 54584.75 88888.00 2016-02-18 04:44:16.875 049 12600.77 41.98 54584.78 88888.00 2016-02-18 04:44:17.000 049 12600.85 41.98 54584.72 88888.00 2016-02-18 04:44:17.125 049 12600.85 41.98 54584.72 88888.00 2016-02-18 04:44:17.250 049 12600.77 41.98 54584.72 88888.00 2016-02-18 04:44:17.375 049 12600.80 41.98 54584.75 88888.00 2016-02-18 04:44:17.500 049 12600.85 41.98 54584.72 88888.00 2016-02-18 04:44:17.625 049 12600.80 41.98 54584.70 88888.00 2016-02-18 04:44:17.750 049 12600.75 42.00 54584.68 88888.00 2016-02-18 04:44:17.875 049 12600.75 42.05 54584.68 88888.00 2016-02-18 04:44:18.000 049 12600.77 42.05 54584.68 88888.00 2016-02-18 04:44:18.125 049 12600.77 42.02 54584.68 88888.00 2016-02-18 04:44:18.250 049 12600.77 42.00 54584.65 88888.00 2016-02-18 04:44:18.375 049 12600.77 42.02 54584.60 88888.00 2016-02-18 04:44:18.500 049 12600.77 42.00 54584.60 88888.00 2016-02-18 04:44:18.625 049 12600.80 41.98 54584.60 88888.00 2016-02-18 04:44:18.750 049 12600.80 41.98 54584.57 88888.00 2016-02-18 04:44:18.875 049 12600.75 42.00 54584.55 88888.00 2016-02-18 04:44:19.000 049 12600.77 42.00 54584.53 88888.00 2016-02-18 04:44:19.125 049 12600.77 41.98 54584.53 88888.00 2016-02-18 04:44:19.250 049 12600.77 41.95 54584.53 88888.00 2016-02-18 04:44:19.375 049 12600.83 41.95 54584.50 88888.00 2016-02-18 04:44:19.500 049 12600.83 41.92 54584.50 88888.00 2016-02-18 04:44:19.625 049 12600.80 41.92 54584.50 88888.00 2016-02-18 04:44:19.750 049 12600.77 41.95 54584.47 88888.00 2016-02-18 04:44:19.875 049 12600.77 41.95 54584.47 88888.00 2016-02-18 04:44:20.000 049 12600.85 41.90 54584.45 88888.00 2016-02-18 04:44:20.125 049 12600.85 41.90 54584.43 88888.00 2016-02-18 04:44:20.250 049 12600.83 41.90 54584.40 88888.00 2016-02-18 04:44:20.375 049 12600.83 41.90 54584.43 88888.00 2016-02-18 04:44:20.500 049 12600.83 41.90 54584.40 88888.00 2016-02-18 04:44:20.625 049 12600.90 41.92 54584.40 88888.00 2016-02-18 04:44:20.750 049 12600.92 41.92 54584.40 88888.00 2016-02-18 04:44:20.875 049 12600.88 41.88 54584.38 88888.00 2016-02-18 04:44:21.000 049 12600.83 41.90 54584.35 88888.00 2016-02-18 04:44:21.125 049 12600.85 41.90 54584.32 88888.00 2016-02-18 04:44:21.250 049 12600.90 41.85 54584.32 88888.00 2016-02-18 04:44:21.375 049 12600.92 41.85 54584.30 88888.00 2016-02-18 04:44:21.500 049 12600.92 41.85 54584.30 88888.00 2016-02-18 04:44:21.625 049 12600.95 41.85 54584.30 88888.00 2016-02-18 04:44:21.750 049 12600.98 41.85 54584.28 88888.00 2016-02-18 04:44:21.875 049 12600.98 41.85 54584.28 88888.00 2016-02-18 04:44:22.000 049 12600.90 41.83 54584.28 88888.00 2016-02-18 04:44:22.125 049 12600.88 41.83 54584.28 88888.00 2016-02-18 04:44:22.250 049 12600.88 41.80 54584.25 88888.00 2016-02-18 04:44:22.375 049 12600.90 41.77 54584.25 88888.00 2016-02-18 04:44:22.500 049 12600.98 41.77 54584.25 88888.00 2016-02-18 04:44:22.625 049 12600.95 41.80 54584.25 88888.00 2016-02-18 04:44:22.750 049 12600.92 41.83 54584.20 88888.00 2016-02-18 04:44:22.875 049 12600.95 41.80 54584.20 88888.00 2016-02-18 04:44:23.000 049 12600.92 41.73 54584.12 88888.00 2016-02-18 04:44:23.125 049 12600.85 41.75 54584.18 88888.00 2016-02-18 04:44:23.250 049 12600.83 41.75 54584.20 88888.00 2016-02-18 04:44:23.375 049 12600.88 41.77 54584.20 88888.00 2016-02-18 04:44:23.500 049 12600.92 41.77 54584.18 88888.00 2016-02-18 04:44:23.625 049 12600.92 41.75 54584.18 88888.00 2016-02-18 04:44:23.750 049 12600.90 41.73 54584.15 88888.00 2016-02-18 04:44:23.875 049 12600.90 41.70 54584.10 88888.00 2016-02-18 04:44:24.000 049 12600.92 41.73 54584.07 88888.00 2016-02-18 04:44:24.125 049 12600.95 41.70 54584.07 88888.00 2016-02-18 04:44:24.250 049 12600.90 41.67 54584.10 88888.00 2016-02-18 04:44:24.375 049 12601.02 41.67 54584.07 88888.00 2016-02-18 04:44:24.500 049 12601.08 41.67 54584.07 88888.00 2016-02-18 04:44:24.625 049 12601.05 41.65 54584.07 88888.00 2016-02-18 04:44:24.750 049 12601.02 41.65 54584.05 88888.00 2016-02-18 04:44:24.875 049 12601.00 41.65 54584.03 88888.00 2016-02-18 04:44:25.000 049 12600.95 41.65 54584.03 88888.00 2016-02-18 04:44:25.125 049 12600.95 41.65 54584.03 88888.00 2016-02-18 04:44:25.250 049 12601.05 41.62 54584.00 88888.00 2016-02-18 04:44:25.375 049 12601.10 41.60 54583.97 88888.00 2016-02-18 04:44:25.500 049 12601.08 41.60 54583.97 88888.00 2016-02-18 04:44:25.625 049 12601.10 41.60 54584.00 88888.00 2016-02-18 04:44:25.750 049 12601.10 41.58 54584.00 88888.00 2016-02-18 04:44:25.875 049 12601.08 41.58 54584.00 88888.00 2016-02-18 04:44:26.000 049 12601.10 41.58 54583.97 88888.00 2016-02-18 04:44:26.125 049 12601.10 41.55 54583.97 88888.00 2016-02-18 04:44:26.250 049 12601.05 41.52 54583.97 88888.00 2016-02-18 04:44:26.375 049 12601.02 41.52 54583.97 88888.00 2016-02-18 04:44:26.500 049 12601.02 41.52 54583.97 88888.00 2016-02-18 04:44:26.625 049 12601.08 41.52 54583.95 88888.00 2016-02-18 04:44:26.750 049 12601.10 41.50 54583.95 88888.00 2016-02-18 04:44:26.875 049 12601.08 41.48 54583.93 88888.00 2016-02-18 04:44:27.000 049 12601.10 41.48 54583.93 88888.00 2016-02-18 04:44:27.125 049 12601.15 41.48 54583.90 88888.00 2016-02-18 04:44:27.250 049 12601.20 41.48 54583.90 88888.00 2016-02-18 04:44:27.375 049 12601.20 41.50 54583.88 88888.00 2016-02-18 04:44:27.500 049 12601.17 41.45 54583.85 88888.00 2016-02-18 04:44:27.625 049 12601.23 41.42 54583.85 88888.00 2016-02-18 04:44:27.750 049 12601.25 41.42 54583.82 88888.00 2016-02-18 04:44:27.875 049 12601.23 41.38 54583.80 88888.00 2016-02-18 04:44:28.000 049 12601.20 41.35 54583.80 88888.00 2016-02-18 04:44:28.125 049 12601.23 41.35 54583.78 88888.00 2016-02-18 04:44:28.250 049 12601.20 41.30 54583.78 88888.00 2016-02-18 04:44:28.375 049 12601.20 41.30 54583.75 88888.00 2016-02-18 04:44:28.500 049 12601.20 41.33 54583.75 88888.00 2016-02-18 04:44:28.625 049 12601.17 41.27 54583.70 88888.00 2016-02-18 04:44:28.750 049 12601.25 41.25 54583.70 88888.00 2016-02-18 04:44:28.875 049 12601.30 41.27 54583.75 88888.00 2016-02-18 04:44:29.000 049 12601.30 41.25 54583.75 88888.00 2016-02-18 04:44:29.125 049 12601.25 41.23 54583.78 88888.00 2016-02-18 04:44:29.250 049 12601.17 41.23 54583.75 88888.00 2016-02-18 04:44:29.375 049 12601.17 41.20 54583.70 88888.00 2016-02-18 04:44:29.500 049 12601.25 41.17 54583.68 88888.00 2016-02-18 04:44:29.625 049 12601.27 41.20 54583.65 88888.00 2016-02-18 04:44:29.750 049 12601.23 41.12 54583.65 88888.00 2016-02-18 04:44:29.875 049 12601.25 41.12 54583.65 88888.00 2016-02-18 04:44:30.000 049 12601.27 41.12 54583.65 88888.00 2016-02-18 04:44:30.125 049 12601.25 41.10 54583.62 88888.00 2016-02-18 04:44:30.250 049 12601.27 41.05 54583.62 88888.00 2016-02-18 04:44:30.375 049 12601.27 41.08 54583.60 88888.00 2016-02-18 04:44:30.500 049 12601.27 41.08 54583.62 88888.00 2016-02-18 04:44:30.625 049 12601.25 41.10 54583.60 88888.00 2016-02-18 04:44:30.750 049 12601.27 41.08 54583.62 88888.00 2016-02-18 04:44:30.875 049 12601.30 41.05 54583.60 88888.00 2016-02-18 04:44:31.000 049 12601.30 41.02 54583.57 88888.00 2016-02-18 04:44:31.125 049 12601.27 41.00 54583.55 88888.00 2016-02-18 04:44:31.250 049 12601.33 40.98 54583.57 88888.00 2016-02-18 04:44:31.375 049 12601.38 41.00 54583.57 88888.00 2016-02-18 04:44:31.500 049 12601.35 41.02 54583.57 88888.00 2016-02-18 04:44:31.625 049 12601.38 40.98 54583.55 88888.00 2016-02-18 04:44:31.750 049 12601.38 40.98 54583.55 88888.00 2016-02-18 04:44:31.875 049 12601.40 40.95 54583.55 88888.00 2016-02-18 04:44:32.000 049 12601.42 40.95 54583.50 88888.00 2016-02-18 04:44:32.125 049 12601.40 40.92 54583.50 88888.00 2016-02-18 04:44:32.250 049 12601.42 40.90 54583.50 88888.00 2016-02-18 04:44:32.375 049 12601.45 40.90 54583.47 88888.00 2016-02-18 04:44:32.500 049 12601.38 40.85 54583.45 88888.00 2016-02-18 04:44:32.625 049 12601.33 40.88 54583.43 88888.00 2016-02-18 04:44:32.750 049 12601.30 40.88 54583.45 88888.00 2016-02-18 04:44:32.875 049 12601.27 40.88 54583.45 88888.00 2016-02-18 04:44:33.000 049 12601.25 40.85 54583.47 88888.00 2016-02-18 04:44:33.125 049 12601.27 40.80 54583.43 88888.00 2016-02-18 04:44:33.250 049 12601.38 40.77 54583.40 88888.00 2016-02-18 04:44:33.375 049 12601.38 40.77 54583.40 88888.00 2016-02-18 04:44:33.500 049 12601.30 40.83 54583.38 88888.00 2016-02-18 04:44:33.625 049 12601.33 40.80 54583.38 88888.00 2016-02-18 04:44:33.750 049 12601.38 40.77 54583.38 88888.00 2016-02-18 04:44:33.875 049 12601.35 40.77 54583.38 88888.00 2016-02-18 04:44:34.000 049 12601.33 40.75 54583.35 88888.00 2016-02-18 04:44:34.125 049 12601.42 40.73 54583.35 88888.00 2016-02-18 04:44:34.250 049 12601.48 40.73 54583.35 88888.00 2016-02-18 04:44:34.375 049 12601.52 40.73 54583.38 88888.00 2016-02-18 04:44:34.500 049 12601.50 40.73 54583.32 88888.00 2016-02-18 04:44:34.625 049 12601.50 40.73 54583.35 88888.00 2016-02-18 04:44:34.750 049 12601.48 40.70 54583.35 88888.00 2016-02-18 04:44:34.875 049 12601.48 40.70 54583.32 88888.00 2016-02-18 04:44:35.000 049 12601.52 40.67 54583.32 88888.00 2016-02-18 04:44:35.125 049 12601.55 40.67 54583.30 88888.00 2016-02-18 04:44:35.250 049 12601.55 40.65 54583.30 88888.00 2016-02-18 04:44:35.375 049 12601.58 40.65 54583.28 88888.00 2016-02-18 04:44:35.500 049 12601.58 40.65 54583.28 88888.00 2016-02-18 04:44:35.625 049 12601.52 40.65 54583.28 88888.00 2016-02-18 04:44:35.750 049 12601.55 40.62 54583.28 88888.00 2016-02-18 04:44:35.875 049 12601.58 40.58 54583.25 88888.00 2016-02-18 04:44:36.000 049 12601.58 40.55 54583.22 88888.00 2016-02-18 04:44:36.125 049 12601.52 40.58 54583.25 88888.00 2016-02-18 04:44:36.250 049 12601.50 40.58 54583.25 88888.00 2016-02-18 04:44:36.375 049 12601.58 40.60 54583.22 88888.00 2016-02-18 04:44:36.500 049 12601.58 40.55 54583.22 88888.00 2016-02-18 04:44:36.625 049 12601.58 40.50 54583.20 88888.00 2016-02-18 04:44:36.750 049 12601.55 40.50 54583.20 88888.00 2016-02-18 04:44:36.875 049 12601.55 40.48 54583.20 88888.00 2016-02-18 04:44:37.000 049 12601.60 40.45 54583.20 88888.00 2016-02-18 04:44:37.125 049 12601.65 40.42 54583.20 88888.00 2016-02-18 04:44:37.250 049 12601.60 40.42 54583.18 88888.00 2016-02-18 04:44:37.375 049 12601.62 40.42 54583.18 88888.00 2016-02-18 04:44:37.500 049 12601.67 40.42 54583.18 88888.00 2016-02-18 04:44:37.625 049 12601.73 40.42 54583.15 88888.00 2016-02-18 04:44:37.750 049 12601.80 40.38 54583.12 88888.00 2016-02-18 04:44:37.875 049 12601.80 40.40 54583.12 88888.00 2016-02-18 04:44:38.000 049 12601.80 40.40 54583.12 88888.00 2016-02-18 04:44:38.125 049 12601.75 40.40 54583.15 88888.00 2016-02-18 04:44:38.250 049 12601.80 40.38 54583.12 88888.00 2016-02-18 04:44:38.375 049 12601.83 40.38 54583.12 88888.00 2016-02-18 04:44:38.500 049 12601.77 40.35 54583.12 88888.00 2016-02-18 04:44:38.625 049 12601.77 40.35 54583.15 88888.00 2016-02-18 04:44:38.750 049 12601.80 40.35 54583.12 88888.00 2016-02-18 04:44:38.875 049 12601.77 40.35 54583.10 88888.00 2016-02-18 04:44:39.000 049 12601.75 40.30 54583.07 88888.00 2016-02-18 04:44:39.125 049 12601.77 40.25 54583.10 88888.00 2016-02-18 04:44:39.250 049 12601.77 40.23 54583.07 88888.00 2016-02-18 04:44:39.375 049 12601.77 40.27 54583.07 88888.00 2016-02-18 04:44:39.500 049 12601.73 40.25 54583.07 88888.00 2016-02-18 04:44:39.625 049 12601.70 40.25 54583.07 88888.00 2016-02-18 04:44:39.750 049 12601.70 40.23 54583.10 88888.00 2016-02-18 04:44:39.875 049 12601.75 40.20 54583.07 88888.00 2016-02-18 04:44:40.000 049 12601.77 40.17 54583.05 88888.00 2016-02-18 04:44:40.125 049 12601.80 40.20 54583.07 88888.00 2016-02-18 04:44:40.250 049 12601.85 40.20 54583.07 88888.00 2016-02-18 04:44:40.375 049 12601.92 40.17 54583.07 88888.00 2016-02-18 04:44:40.500 049 12601.95 40.17 54583.05 88888.00 2016-02-18 04:44:40.625 049 12601.92 40.15 54583.03 88888.00 2016-02-18 04:44:40.750 049 12601.90 40.12 54583.03 88888.00 2016-02-18 04:44:40.875 049 12601.90 40.08 54583.03 88888.00 2016-02-18 04:44:41.000 049 12601.90 40.08 54583.03 88888.00 2016-02-18 04:44:41.125 049 12601.92 40.08 54583.03 88888.00 2016-02-18 04:44:41.250 049 12601.90 40.05 54583.03 88888.00 2016-02-18 04:44:41.375 049 12601.95 40.05 54582.97 88888.00 2016-02-18 04:44:41.500 049 12601.92 40.05 54582.97 88888.00 2016-02-18 04:44:41.625 049 12601.92 40.05 54582.97 88888.00 2016-02-18 04:44:41.750 049 12601.88 40.02 54582.95 88888.00 2016-02-18 04:44:41.875 049 12601.85 40.00 54582.93 88888.00 2016-02-18 04:44:42.000 049 12601.85 39.98 54582.93 88888.00 2016-02-18 04:44:42.125 049 12601.95 39.98 54582.93 88888.00 2016-02-18 04:44:42.250 049 12601.88 39.95 54582.93 88888.00 2016-02-18 04:44:42.375 049 12601.88 39.95 54582.93 88888.00 2016-02-18 04:44:42.500 049 12601.90 39.95 54582.90 88888.00 2016-02-18 04:44:42.625 049 12601.95 39.95 54582.93 88888.00 2016-02-18 04:44:42.750 049 12601.95 39.95 54582.90 88888.00 2016-02-18 04:44:42.875 049 12601.98 39.98 54582.90 88888.00 2016-02-18 04:44:43.000 049 12602.00 39.95 54582.90 88888.00 2016-02-18 04:44:43.125 049 12602.02 39.90 54582.90 88888.00 2016-02-18 04:44:43.250 049 12602.05 39.88 54582.88 88888.00 2016-02-18 04:44:43.375 049 12602.05 39.88 54582.88 88888.00 2016-02-18 04:44:43.500 049 12602.00 39.88 54582.88 88888.00 2016-02-18 04:44:43.625 049 12602.02 39.88 54582.88 88888.00 2016-02-18 04:44:43.750 049 12602.02 39.83 54582.85 88888.00 2016-02-18 04:44:43.875 049 12602.05 39.83 54582.85 88888.00 2016-02-18 04:44:44.000 049 12602.05 39.80 54582.82 88888.00 2016-02-18 04:44:44.125 049 12602.05 39.80 54582.85 88888.00 2016-02-18 04:44:44.250 049 12602.10 39.77 54582.82 88888.00 2016-02-18 04:44:44.375 049 12602.10 39.80 54582.82 88888.00 2016-02-18 04:44:44.500 049 12602.08 39.77 54582.88 88888.00 2016-02-18 04:44:44.625 049 12602.08 39.75 54582.85 88888.00 2016-02-18 04:44:44.750 049 12602.08 39.73 54582.85 88888.00 2016-02-18 04:44:44.875 049 12602.10 39.75 54582.82 88888.00 2016-02-18 04:44:45.000 049 12602.12 39.73 54582.82 88888.00 2016-02-18 04:44:45.125 049 12602.15 39.73 54582.82 88888.00 2016-02-18 04:44:45.250 049 12602.12 39.65 54582.82 88888.00 2016-02-18 04:44:45.375 049 12602.08 39.62 54582.80 88888.00 2016-02-18 04:44:45.500 049 12602.05 39.62 54582.80 88888.00 2016-02-18 04:44:45.625 049 12602.05 39.65 54582.80 88888.00 2016-02-18 04:44:45.750 049 12602.08 39.65 54582.78 88888.00 2016-02-18 04:44:45.875 049 12602.12 39.60 54582.78 88888.00 2016-02-18 04:44:46.000 049 12602.20 39.60 54582.72 88888.00 2016-02-18 04:44:46.125 049 12602.20 39.60 54582.80 88888.00 2016-02-18 04:44:46.250 049 12602.15 39.55 54582.78 88888.00 2016-02-18 04:44:46.375 049 12602.15 39.60 54582.80 88888.00 2016-02-18 04:44:46.500 049 12602.10 39.55 54582.75 88888.00 2016-02-18 04:44:46.625 049 12602.12 39.55 54582.78 88888.00 2016-02-18 04:44:46.750 049 12602.15 39.55 54582.75 88888.00 2016-02-18 04:44:46.875 049 12602.20 39.55 54582.75 88888.00 2016-02-18 04:44:47.000 049 12602.20 39.55 54582.75 88888.00 2016-02-18 04:44:47.125 049 12602.15 39.55 54582.78 88888.00 2016-02-18 04:44:47.250 049 12602.15 39.50 54582.75 88888.00 2016-02-18 04:44:47.375 049 12602.15 39.50 54582.75 88888.00 2016-02-18 04:44:47.500 049 12602.15 39.52 54582.72 88888.00 2016-02-18 04:44:47.625 049 12602.27 39.50 54582.70 88888.00 2016-02-18 04:44:47.750 049 12602.25 39.45 54582.70 88888.00 2016-02-18 04:44:47.875 049 12602.27 39.45 54582.72 88888.00 2016-02-18 04:44:48.000 049 12602.33 39.42 54582.72 88888.00 2016-02-18 04:44:48.125 049 12602.27 39.38 54582.72 88888.00 2016-02-18 04:44:48.250 049 12602.27 39.38 54582.70 88888.00 2016-02-18 04:44:48.375 049 12602.30 39.40 54582.72 88888.00 2016-02-18 04:44:48.500 049 12602.27 39.35 54582.72 88888.00 2016-02-18 04:44:48.625 049 12602.23 39.33 54582.70 88888.00 2016-02-18 04:44:48.750 049 12602.27 39.33 54582.70 88888.00 2016-02-18 04:44:48.875 049 12602.30 39.33 54582.70 88888.00 2016-02-18 04:44:49.000 049 12602.33 39.33 54582.72 88888.00 2016-02-18 04:44:49.125 049 12602.30 39.33 54582.70 88888.00 2016-02-18 04:44:49.250 049 12602.25 39.33 54582.70 88888.00 2016-02-18 04:44:49.375 049 12602.30 39.30 54582.68 88888.00 2016-02-18 04:44:49.500 049 12602.35 39.27 54582.68 88888.00 2016-02-18 04:44:49.625 049 12602.35 39.27 54582.68 88888.00 2016-02-18 04:44:49.750 049 12602.33 39.25 54582.68 88888.00 2016-02-18 04:44:49.875 049 12602.27 39.25 54582.65 88888.00 2016-02-18 04:44:50.000 049 12602.33 39.25 54582.62 88888.00 2016-02-18 04:44:50.125 049 12602.35 39.23 54582.62 88888.00 2016-02-18 04:44:50.250 049 12602.27 39.20 54582.62 88888.00 2016-02-18 04:44:50.375 049 12602.30 39.25 54582.65 88888.00 2016-02-18 04:44:50.500 049 12602.27 39.25 54582.62 88888.00 2016-02-18 04:44:50.625 049 12602.27 39.23 54582.62 88888.00 2016-02-18 04:44:50.750 049 12602.27 39.20 54582.62 88888.00 2016-02-18 04:44:50.875 049 12602.30 39.17 54582.65 88888.00 2016-02-18 04:44:51.000 049 12602.35 39.12 54582.60 88888.00 2016-02-18 04:44:51.125 049 12602.33 39.12 54582.62 88888.00 2016-02-18 04:44:51.250 049 12602.35 39.10 54582.62 88888.00 2016-02-18 04:44:51.375 049 12602.33 39.10 54582.65 88888.00 2016-02-18 04:44:51.500 049 12602.35 39.12 54582.62 88888.00 2016-02-18 04:44:51.625 049 12602.38 39.12 54582.60 88888.00 2016-02-18 04:44:51.750 049 12602.33 39.08 54582.60 88888.00 2016-02-18 04:44:51.875 049 12602.27 39.05 54582.60 88888.00 2016-02-18 04:44:52.000 049 12602.20 39.05 54582.57 88888.00 2016-02-18 04:44:52.125 049 12602.23 39.08 54582.60 88888.00 2016-02-18 04:44:52.250 049 12602.33 39.05 54582.62 88888.00 2016-02-18 04:44:52.375 049 12602.30 39.05 54582.60 88888.00 2016-02-18 04:44:52.500 049 12602.27 39.02 54582.60 88888.00 2016-02-18 04:44:52.625 049 12602.33 39.02 54582.60 88888.00 2016-02-18 04:44:52.750 049 12602.33 39.00 54582.60 88888.00 2016-02-18 04:44:52.875 049 12602.20 38.98 54582.62 88888.00 2016-02-18 04:44:53.000 049 12602.17 38.95 54582.60 88888.00 2016-02-18 04:44:53.125 049 12602.20 38.92 54582.57 88888.00 2016-02-18 04:44:53.250 049 12602.20 38.92 54582.57 88888.00 2016-02-18 04:44:53.375 049 12602.27 38.92 54582.55 88888.00 2016-02-18 04:44:53.500 049 12602.33 38.92 54582.55 88888.00 2016-02-18 04:44:53.625 049 12602.35 38.92 54582.55 88888.00 2016-02-18 04:44:53.750 049 12602.27 38.88 54582.55 88888.00 2016-02-18 04:44:53.875 049 12602.27 38.90 54582.55 88888.00 2016-02-18 04:44:54.000 049 12602.25 38.88 54582.53 88888.00 2016-02-18 04:44:54.125 049 12602.20 38.88 54582.53 88888.00 2016-02-18 04:44:54.250 049 12602.15 38.85 54582.53 88888.00 2016-02-18 04:44:54.375 049 12602.25 38.85 54582.55 88888.00 2016-02-18 04:44:54.500 049 12602.30 38.85 54582.50 88888.00 2016-02-18 04:44:54.625 049 12602.25 38.83 54582.53 88888.00 2016-02-18 04:44:54.750 049 12602.25 38.80 54582.53 88888.00 2016-02-18 04:44:54.875 049 12602.33 38.80 54582.50 88888.00 2016-02-18 04:44:55.000 049 12602.35 38.80 54582.47 88888.00 2016-02-18 04:44:55.125 049 12602.30 38.77 54582.50 88888.00 2016-02-18 04:44:55.250 049 12602.17 38.75 54582.50 88888.00 2016-02-18 04:44:55.375 049 12602.15 38.73 54582.50 88888.00 2016-02-18 04:44:55.500 049 12602.23 38.70 54582.50 88888.00 2016-02-18 04:44:55.625 049 12602.33 38.70 54582.50 88888.00 2016-02-18 04:44:55.750 049 12602.35 38.73 54582.50 88888.00 2016-02-18 04:44:55.875 049 12602.25 38.73 54582.50 88888.00 2016-02-18 04:44:56.000 049 12602.23 38.73 54582.47 88888.00 2016-02-18 04:44:56.125 049 12602.27 38.70 54582.47 88888.00 2016-02-18 04:44:56.250 049 12602.30 38.67 54582.47 88888.00 2016-02-18 04:44:56.375 049 12602.35 38.65 54582.47 88888.00 2016-02-18 04:44:56.500 049 12602.38 38.62 54582.47 88888.00 2016-02-18 04:44:56.625 049 12602.42 38.62 54582.45 88888.00 2016-02-18 04:44:56.750 049 12602.35 38.60 54582.45 88888.00 2016-02-18 04:44:56.875 049 12602.33 38.55 54582.50 88888.00 2016-02-18 04:44:57.000 049 12602.30 38.55 54582.47 88888.00 2016-02-18 04:44:57.125 049 12602.33 38.55 54582.50 88888.00 2016-02-18 04:44:57.250 049 12602.38 38.52 54582.50 88888.00 2016-02-18 04:44:57.375 049 12602.40 38.52 54582.47 88888.00 2016-02-18 04:44:57.500 049 12602.40 38.52 54582.47 88888.00 2016-02-18 04:44:57.625 049 12602.40 38.52 54582.45 88888.00 2016-02-18 04:44:57.750 049 12602.40 38.52 54582.47 88888.00 2016-02-18 04:44:57.875 049 12602.35 38.52 54582.50 88888.00 2016-02-18 04:44:58.000 049 12602.40 38.52 54582.47 88888.00 2016-02-18 04:44:58.125 049 12602.38 38.50 54582.47 88888.00 2016-02-18 04:44:58.250 049 12602.40 38.48 54582.45 88888.00 2016-02-18 04:44:58.375 049 12602.42 38.48 54582.45 88888.00 2016-02-18 04:44:58.500 049 12602.48 38.48 54582.45 88888.00 2016-02-18 04:44:58.625 049 12602.45 38.42 54582.45 88888.00 2016-02-18 04:44:58.750 049 12602.42 38.45 54582.45 88888.00 2016-02-18 04:44:58.875 049 12602.38 38.45 54582.45 88888.00 2016-02-18 04:44:59.000 049 12602.38 38.45 54582.43 88888.00 2016-02-18 04:44:59.125 049 12602.35 38.40 54582.40 88888.00 2016-02-18 04:44:59.250 049 12602.35 38.38 54582.40 88888.00 2016-02-18 04:44:59.375 049 12602.38 38.40 54582.40 88888.00 2016-02-18 04:44:59.500 049 12602.40 38.40 54582.43 88888.00 2016-02-18 04:44:59.625 049 12602.45 38.40 54582.43 88888.00 2016-02-18 04:44:59.750 049 12602.40 38.38 54582.43 88888.00 2016-02-18 04:44:59.875 049 12602.38 38.38 54582.43 88888.00 2016-02-18 04:45:00.000 049 12602.33 38.35 54582.43 88888.00 2016-02-18 04:45:00.125 049 12602.35 38.35 54582.40 88888.00 2016-02-18 04:45:00.250 049 12602.35 38.35 54582.43 88888.00 2016-02-18 04:45:00.375 049 12602.38 38.35 54582.43 88888.00 2016-02-18 04:45:00.500 049 12602.35 38.35 54582.43 88888.00 2016-02-18 04:45:00.625 049 12602.33 38.33 54582.40 88888.00 2016-02-18 04:45:00.750 049 12602.33 38.30 54582.40 88888.00 2016-02-18 04:45:00.875 049 12602.35 38.27 54582.40 88888.00 2016-02-18 04:45:01.000 049 12602.35 38.27 54582.43 88888.00 2016-02-18 04:45:01.125 049 12602.33 38.27 54582.43 88888.00 2016-02-18 04:45:01.250 049 12602.35 38.25 54582.43 88888.00 2016-02-18 04:45:01.375 049 12602.35 38.23 54582.40 88888.00 2016-02-18 04:45:01.500 049 12602.42 38.17 54582.38 88888.00 2016-02-18 04:45:01.625 049 12602.50 38.17 54582.38 88888.00 2016-02-18 04:45:01.750 049 12602.45 38.15 54582.40 88888.00 2016-02-18 04:45:01.875 049 12602.42 38.15 54582.43 88888.00 2016-02-18 04:45:02.000 049 12602.45 38.15 54582.40 88888.00 2016-02-18 04:45:02.125 049 12602.42 38.12 54582.38 88888.00 2016-02-18 04:45:02.250 049 12602.42 38.10 54582.38 88888.00 2016-02-18 04:45:02.375 049 12602.42 38.10 54582.38 88888.00 2016-02-18 04:45:02.500 049 12602.40 38.10 54582.38 88888.00 2016-02-18 04:45:02.625 049 12602.42 38.10 54582.38 88888.00 2016-02-18 04:45:02.750 049 12602.40 38.08 54582.38 88888.00 2016-02-18 04:45:02.875 049 12602.40 38.05 54582.38 88888.00 2016-02-18 04:45:03.000 049 12602.42 38.00 54582.35 88888.00 2016-02-18 04:45:03.125 049 12602.38 38.00 54582.35 88888.00 2016-02-18 04:45:03.250 049 12602.40 37.95 54582.35 88888.00 2016-02-18 04:45:03.375 049 12602.42 37.98 54582.38 88888.00 2016-02-18 04:45:03.500 049 12602.42 38.02 54582.38 88888.00 2016-02-18 04:45:03.625 049 12602.40 37.98 54582.38 88888.00 2016-02-18 04:45:03.750 049 12602.38 37.98 54582.38 88888.00 2016-02-18 04:45:03.875 049 12602.38 37.98 54582.35 88888.00 2016-02-18 04:45:04.000 049 12602.38 37.95 54582.35 88888.00 2016-02-18 04:45:04.125 049 12602.35 37.95 54582.38 88888.00 2016-02-18 04:45:04.250 049 12602.33 37.92 54582.35 88888.00 2016-02-18 04:45:04.375 049 12602.35 37.95 54582.35 88888.00 2016-02-18 04:45:04.500 049 12602.40 37.90 54582.35 88888.00 2016-02-18 04:45:04.625 049 12602.42 37.88 54582.32 88888.00 2016-02-18 04:45:04.750 049 12602.40 37.90 54582.32 88888.00 2016-02-18 04:45:04.875 049 12602.40 37.88 54582.32 88888.00 2016-02-18 04:45:05.000 049 12602.38 37.88 54582.30 88888.00 2016-02-18 04:45:05.125 049 12602.35 37.85 54582.30 88888.00 2016-02-18 04:45:05.250 049 12602.25 37.85 54582.32 88888.00 2016-02-18 04:45:05.375 049 12602.30 37.83 54582.32 88888.00 2016-02-18 04:45:05.500 049 12602.33 37.83 54582.32 88888.00 2016-02-18 04:45:05.625 049 12602.27 37.83 54582.35 88888.00 2016-02-18 04:45:05.750 049 12602.30 37.80 54582.35 88888.00 2016-02-18 04:45:05.875 049 12602.33 37.83 54582.35 88888.00 2016-02-18 04:45:06.000 049 12602.27 37.75 54582.35 88888.00 2016-02-18 04:45:06.125 049 12602.27 37.77 54582.35 88888.00 2016-02-18 04:45:06.250 049 12602.33 37.77 54582.35 88888.00 2016-02-18 04:45:06.375 049 12602.35 37.77 54582.32 88888.00 2016-02-18 04:45:06.500 049 12602.35 37.75 54582.35 88888.00 2016-02-18 04:45:06.625 049 12602.35 37.75 54582.32 88888.00 2016-02-18 04:45:06.750 049 12602.38 37.73 54582.35 88888.00 2016-02-18 04:45:06.875 049 12602.38 37.70 54582.35 88888.00 2016-02-18 04:45:07.000 049 12602.35 37.70 54582.32 88888.00 2016-02-18 04:45:07.125 049 12602.30 37.73 54582.32 88888.00 2016-02-18 04:45:07.250 049 12602.25 37.67 54582.32 88888.00 2016-02-18 04:45:07.375 049 12602.27 37.65 54582.35 88888.00 2016-02-18 04:45:07.500 049 12602.30 37.65 54582.35 88888.00 2016-02-18 04:45:07.625 049 12602.27 37.62 54582.32 88888.00 2016-02-18 04:45:07.750 049 12602.25 37.65 54582.35 88888.00 2016-02-18 04:45:07.875 049 12602.27 37.62 54582.32 88888.00 2016-02-18 04:45:08.000 049 12602.33 37.60 54582.32 88888.00 2016-02-18 04:45:08.125 049 12602.33 37.60 54582.32 88888.00 2016-02-18 04:45:08.250 049 12602.30 37.60 54582.32 88888.00 2016-02-18 04:45:08.375 049 12602.27 37.62 54582.32 88888.00 2016-02-18 04:45:08.500 049 12602.27 37.58 54582.32 88888.00 2016-02-18 04:45:08.625 049 12602.27 37.60 54582.32 88888.00 2016-02-18 04:45:08.750 049 12602.30 37.60 54582.32 88888.00 2016-02-18 04:45:08.875 049 12602.27 37.58 54582.32 88888.00 2016-02-18 04:45:09.000 049 12602.30 37.58 54582.32 88888.00 2016-02-18 04:45:09.125 049 12602.25 37.58 54582.30 88888.00 2016-02-18 04:45:09.250 049 12602.23 37.55 54582.30 88888.00 2016-02-18 04:45:09.375 049 12602.27 37.58 54582.32 88888.00 2016-02-18 04:45:09.500 049 12602.25 37.55 54582.32 88888.00 2016-02-18 04:45:09.625 049 12602.23 37.55 54582.30 88888.00 2016-02-18 04:45:09.750 049 12602.23 37.52 54582.32 88888.00 2016-02-18 04:45:09.875 049 12602.20 37.48 54582.32 88888.00 2016-02-18 04:45:10.000 049 12602.17 37.48 54582.32 88888.00 2016-02-18 04:45:10.125 049 12602.17 37.48 54582.32 88888.00 2016-02-18 04:45:10.250 049 12602.23 37.45 54582.32 88888.00 2016-02-18 04:45:10.375 049 12602.27 37.45 54582.35 88888.00 2016-02-18 04:45:10.500 049 12602.27 37.45 54582.38 88888.00 2016-02-18 04:45:10.625 049 12602.25 37.45 54582.32 88888.00 2016-02-18 04:45:10.750 049 12602.25 37.42 54582.32 88888.00 2016-02-18 04:45:10.875 049 12602.17 37.40 54582.32 88888.00 2016-02-18 04:45:11.000 049 12602.10 37.38 54582.32 88888.00 2016-02-18 04:45:11.125 049 12602.15 37.38 54582.32 88888.00 2016-02-18 04:45:11.250 049 12602.20 37.35 54582.32 88888.00 2016-02-18 04:45:11.375 049 12602.17 37.35 54582.30 88888.00 2016-02-18 04:45:11.500 049 12602.12 37.33 54582.30 88888.00 2016-02-18 04:45:11.625 049 12602.17 37.35 54582.30 88888.00 2016-02-18 04:45:11.750 049 12602.20 37.33 54582.30 88888.00 2016-02-18 04:45:11.875 049 12602.15 37.33 54582.30 88888.00 2016-02-18 04:45:12.000 049 12602.17 37.27 54582.30 88888.00 2016-02-18 04:45:12.125 049 12602.17 37.23 54582.28 88888.00 2016-02-18 04:45:12.250 049 12602.15 37.20 54582.28 88888.00 2016-02-18 04:45:12.375 049 12602.15 37.23 54582.28 88888.00 2016-02-18 04:45:12.500 049 12602.12 37.20 54582.28 88888.00 2016-02-18 04:45:12.625 049 12602.10 37.20 54582.28 88888.00 2016-02-18 04:45:12.750 049 12602.08 37.17 54582.25 88888.00 2016-02-18 04:45:12.875 049 12602.08 37.17 54582.25 88888.00 2016-02-18 04:45:13.000 049 12602.08 37.17 54582.25 88888.00 2016-02-18 04:45:13.125 049 12602.05 37.15 54582.30 88888.00 2016-02-18 04:45:13.250 049 12602.05 37.15 54582.32 88888.00 2016-02-18 04:45:13.375 049 12602.08 37.15 54582.30 88888.00 2016-02-18 04:45:13.500 049 12602.08 37.12 54582.30 88888.00 2016-02-18 04:45:13.625 049 12602.05 37.08 54582.28 88888.00 2016-02-18 04:45:13.750 049 12602.05 37.08 54582.28 88888.00 2016-02-18 04:45:13.875 049 12602.08 37.05 54582.30 88888.00 2016-02-18 04:45:14.000 049 12602.08 37.05 54582.28 88888.00 2016-02-18 04:45:14.125 049 12602.08 37.08 54582.28 88888.00 2016-02-18 04:45:14.250 049 12602.00 37.05 54582.30 88888.00 2016-02-18 04:45:14.375 049 12601.98 37.05 54582.30 88888.00 2016-02-18 04:45:14.500 049 12601.95 37.02 54582.32 88888.00 2016-02-18 04:45:14.625 049 12601.92 36.98 54582.30 88888.00 2016-02-18 04:45:14.750 049 12601.92 36.98 54582.30 88888.00 2016-02-18 04:45:14.875 049 12601.95 37.00 54582.30 88888.00 2016-02-18 04:45:15.000 049 12601.92 36.95 54582.30 88888.00 2016-02-18 04:45:15.125 049 12601.95 36.92 54582.35 88888.00 2016-02-18 04:45:15.250 049 12601.92 36.90 54582.32 88888.00 2016-02-18 04:45:15.375 049 12601.92 36.92 54582.32 88888.00 2016-02-18 04:45:15.500 049 12601.95 36.90 54582.32 88888.00 2016-02-18 04:45:15.625 049 12601.92 36.90 54582.32 88888.00 2016-02-18 04:45:15.750 049 12601.92 36.90 54582.32 88888.00 2016-02-18 04:45:15.875 049 12601.92 36.90 54582.30 88888.00 2016-02-18 04:45:16.000 049 12601.90 36.90 54582.30 88888.00 2016-02-18 04:45:16.125 049 12601.98 36.88 54582.38 88888.00 2016-02-18 04:45:16.250 049 12601.98 36.85 54582.32 88888.00 2016-02-18 04:45:16.375 049 12602.00 36.85 54582.32 88888.00 2016-02-18 04:45:16.500 049 12602.05 36.85 54582.30 88888.00 2016-02-18 04:45:16.625 049 12602.08 36.83 54582.30 88888.00 2016-02-18 04:45:16.750 049 12602.00 36.80 54582.30 88888.00 2016-02-18 04:45:16.875 049 12601.90 36.77 54582.30 88888.00 2016-02-18 04:45:17.000 049 12601.88 36.77 54582.30 88888.00 2016-02-18 04:45:17.125 049 12601.90 36.77 54582.30 88888.00 2016-02-18 04:45:17.250 049 12601.98 36.75 54582.28 88888.00 2016-02-18 04:45:17.375 049 12602.05 36.77 54582.30 88888.00 2016-02-18 04:45:17.500 049 12602.02 36.75 54582.30 88888.00 2016-02-18 04:45:17.625 049 12601.98 36.70 54582.28 88888.00 2016-02-18 04:45:17.750 049 12601.92 36.70 54582.28 88888.00 2016-02-18 04:45:17.875 049 12601.95 36.73 54582.30 88888.00 2016-02-18 04:45:18.000 049 12601.90 36.73 54582.30 88888.00 2016-02-18 04:45:18.125 049 12601.90 36.73 54582.30 88888.00 2016-02-18 04:45:18.250 049 12601.85 36.70 54582.32 88888.00 2016-02-18 04:45:18.375 049 12601.88 36.73 54582.30 88888.00 2016-02-18 04:45:18.500 049 12601.88 36.70 54582.30 88888.00 2016-02-18 04:45:18.625 049 12601.85 36.67 54582.28 88888.00 2016-02-18 04:45:18.750 049 12601.88 36.67 54582.28 88888.00 2016-02-18 04:45:18.875 049 12601.90 36.62 54582.28 88888.00 2016-02-18 04:45:19.000 049 12601.95 36.62 54582.28 88888.00 2016-02-18 04:45:19.125 049 12601.92 36.60 54582.30 88888.00 2016-02-18 04:45:19.250 049 12601.90 36.58 54582.30 88888.00 2016-02-18 04:45:19.375 049 12601.92 36.58 54582.28 88888.00 2016-02-18 04:45:19.500 049 12601.92 36.55 54582.28 88888.00 2016-02-18 04:45:19.625 049 12601.98 36.58 54582.30 88888.00 2016-02-18 04:45:19.750 049 12601.98 36.52 54582.28 88888.00 2016-02-18 04:45:19.875 049 12601.92 36.55 54582.28 88888.00 2016-02-18 04:45:20.000 049 12601.88 36.52 54582.28 88888.00 2016-02-18 04:45:20.125 049 12601.88 36.50 54582.25 88888.00 2016-02-18 04:45:20.250 049 12601.90 36.48 54582.22 88888.00 2016-02-18 04:45:20.375 049 12601.92 36.48 54582.25 88888.00 2016-02-18 04:45:20.500 049 12601.90 36.48 54582.25 88888.00 2016-02-18 04:45:20.625 049 12601.95 36.48 54582.25 88888.00 2016-02-18 04:45:20.750 049 12601.90 36.45 54582.22 88888.00 2016-02-18 04:45:20.875 049 12601.90 36.45 54582.25 88888.00 2016-02-18 04:45:21.000 049 12601.90 36.45 54582.25 88888.00 2016-02-18 04:45:21.125 049 12601.92 36.48 54582.25 88888.00 2016-02-18 04:45:21.250 049 12601.95 36.45 54582.22 88888.00 2016-02-18 04:45:21.375 049 12602.00 36.40 54582.22 88888.00 2016-02-18 04:45:21.500 049 12602.00 36.38 54582.25 88888.00 2016-02-18 04:45:21.625 049 12602.02 36.40 54582.22 88888.00 2016-02-18 04:45:21.750 049 12602.02 36.40 54582.25 88888.00 2016-02-18 04:45:21.875 049 12602.00 36.38 54582.20 88888.00 2016-02-18 04:45:22.000 049 12601.98 36.38 54582.20 88888.00 2016-02-18 04:45:22.125 049 12601.95 36.35 54582.20 88888.00 2016-02-18 04:45:22.250 049 12601.90 36.33 54582.22 88888.00 2016-02-18 04:45:22.375 049 12601.90 36.30 54582.20 88888.00 2016-02-18 04:45:22.500 049 12601.88 36.30 54582.20 88888.00 2016-02-18 04:45:22.625 049 12601.90 36.33 54582.20 88888.00 2016-02-18 04:45:22.750 049 12601.92 36.30 54582.20 88888.00 2016-02-18 04:45:22.875 049 12601.92 36.30 54582.22 88888.00 2016-02-18 04:45:23.000 049 12601.95 36.30 54582.22 88888.00 2016-02-18 04:45:23.125 049 12601.98 36.27 54582.22 88888.00 2016-02-18 04:45:23.250 049 12601.98 36.30 54582.22 88888.00 2016-02-18 04:45:23.375 049 12601.98 36.27 54582.22 88888.00 2016-02-18 04:45:23.500 049 12601.98 36.25 54582.20 88888.00 2016-02-18 04:45:23.625 049 12601.95 36.25 54582.20 88888.00 2016-02-18 04:45:23.750 049 12601.98 36.23 54582.18 88888.00 2016-02-18 04:45:23.875 049 12602.00 36.23 54582.18 88888.00 2016-02-18 04:45:24.000 049 12602.00 36.23 54582.20 88888.00 2016-02-18 04:45:24.125 049 12601.98 36.20 54582.20 88888.00 2016-02-18 04:45:24.250 049 12601.90 36.20 54582.20 88888.00 2016-02-18 04:45:24.375 049 12601.92 36.23 54582.20 88888.00 2016-02-18 04:45:24.500 049 12601.98 36.23 54582.20 88888.00 2016-02-18 04:45:24.625 049 12602.00 36.17 54582.20 88888.00 2016-02-18 04:45:24.750 049 12602.00 36.15 54582.20 88888.00 2016-02-18 04:45:24.875 049 12601.95 36.15 54582.20 88888.00 2016-02-18 04:45:25.000 049 12601.90 36.12 54582.20 88888.00 2016-02-18 04:45:25.125 049 12601.83 36.12 54582.18 88888.00 2016-02-18 04:45:25.250 049 12601.83 36.15 54582.20 88888.00 2016-02-18 04:45:25.375 049 12601.83 36.15 54582.20 88888.00 2016-02-18 04:45:25.500 049 12601.85 36.12 54582.22 88888.00 2016-02-18 04:45:25.625 049 12601.83 36.10 54582.20 88888.00 2016-02-18 04:45:25.750 049 12601.83 36.10 54582.18 88888.00 2016-02-18 04:45:25.875 049 12601.83 36.10 54582.18 88888.00 2016-02-18 04:45:26.000 049 12601.85 36.10 54582.20 88888.00 2016-02-18 04:45:26.125 049 12601.83 36.08 54582.20 88888.00 2016-02-18 04:45:26.250 049 12601.83 36.08 54582.18 88888.00 2016-02-18 04:45:26.375 049 12601.80 36.05 54582.15 88888.00 2016-02-18 04:45:26.500 049 12601.80 36.00 54582.15 88888.00 2016-02-18 04:45:26.625 049 12601.83 36.00 54582.20 88888.00 2016-02-18 04:45:26.750 049 12601.88 35.98 54582.20 88888.00 2016-02-18 04:45:26.875 049 12601.83 35.98 54582.18 88888.00 2016-02-18 04:45:27.000 049 12601.85 35.95 54582.18 88888.00 2016-02-18 04:45:27.125 049 12601.90 35.95 54582.18 88888.00 2016-02-18 04:45:27.250 049 12601.88 35.95 54582.20 88888.00 2016-02-18 04:45:27.375 049 12601.88 35.95 54582.20 88888.00 2016-02-18 04:45:27.500 049 12601.90 35.98 54582.22 88888.00 2016-02-18 04:45:27.625 049 12601.90 35.95 54582.20 88888.00 2016-02-18 04:45:27.750 049 12601.85 35.92 54582.15 88888.00 2016-02-18 04:45:27.875 049 12601.90 35.88 54582.20 88888.00 2016-02-18 04:45:28.000 049 12601.92 35.90 54582.15 88888.00 2016-02-18 04:45:28.125 049 12601.85 35.90 54582.18 88888.00 2016-02-18 04:45:28.250 049 12601.77 35.85 54582.15 88888.00 2016-02-18 04:45:28.375 049 12601.85 35.83 54582.15 88888.00 2016-02-18 04:45:28.500 049 12601.90 35.85 54582.15 88888.00 2016-02-18 04:45:28.625 049 12601.85 35.83 54582.12 88888.00 2016-02-18 04:45:28.750 049 12601.80 35.80 54582.15 88888.00 2016-02-18 04:45:28.875 049 12601.83 35.83 54582.15 88888.00 2016-02-18 04:45:29.000 049 12601.83 35.83 54582.12 88888.00 2016-02-18 04:45:29.125 049 12601.83 35.80 54582.12 88888.00 2016-02-18 04:45:29.250 049 12601.77 35.77 54582.12 88888.00 2016-02-18 04:45:29.375 049 12601.77 35.77 54582.12 88888.00 2016-02-18 04:45:29.500 049 12601.80 35.77 54582.15 88888.00 2016-02-18 04:45:29.625 049 12601.83 35.80 54582.18 88888.00 2016-02-18 04:45:29.750 049 12601.80 35.77 54582.15 88888.00 2016-02-18 04:45:29.875 049 12601.73 35.73 54582.15 88888.00 2016-02-18 04:45:30.000 049 12601.73 35.73 54582.12 88888.00 2016-02-18 04:45:30.125 049 12601.70 35.70 54582.15 88888.00 2016-02-18 04:45:30.250 049 12601.65 35.70 54582.12 88888.00 2016-02-18 04:45:30.375 049 12601.67 35.70 54582.12 88888.00 2016-02-18 04:45:30.500 049 12601.70 35.73 54582.12 88888.00 2016-02-18 04:45:30.625 049 12601.75 35.70 54582.10 88888.00 2016-02-18 04:45:30.750 049 12601.70 35.67 54582.12 88888.00 2016-02-18 04:45:30.875 049 12601.70 35.65 54582.15 88888.00 2016-02-18 04:45:31.000 049 12601.80 35.67 54582.15 88888.00 2016-02-18 04:45:31.125 049 12601.73 35.65 54582.12 88888.00 2016-02-18 04:45:31.250 049 12601.65 35.65 54582.12 88888.00 2016-02-18 04:45:31.375 049 12601.67 35.62 54582.15 88888.00 2016-02-18 04:45:31.500 049 12601.75 35.62 54582.15 88888.00 2016-02-18 04:45:31.625 049 12601.77 35.65 54582.18 88888.00 2016-02-18 04:45:31.750 049 12601.75 35.62 54582.20 88888.00 2016-02-18 04:45:31.875 049 12601.70 35.58 54582.20 88888.00 2016-02-18 04:45:32.000 049 12601.67 35.58 54582.15 88888.00 2016-02-18 04:45:32.125 049 12601.62 35.58 54582.12 88888.00 2016-02-18 04:45:32.250 049 12601.60 35.55 54582.15 88888.00 2016-02-18 04:45:32.375 049 12601.60 35.58 54582.15 88888.00 2016-02-18 04:45:32.500 049 12601.67 35.55 54582.15 88888.00 2016-02-18 04:45:32.625 049 12601.67 35.52 54582.12 88888.00 2016-02-18 04:45:32.750 049 12601.65 35.52 54582.12 88888.00 2016-02-18 04:45:32.875 049 12601.65 35.50 54582.12 88888.00 2016-02-18 04:45:33.000 049 12601.65 35.50 54582.15 88888.00 2016-02-18 04:45:33.125 049 12601.65 35.45 54582.12 88888.00 2016-02-18 04:45:33.250 049 12601.65 35.42 54582.12 88888.00 2016-02-18 04:45:33.375 049 12601.70 35.42 54582.12 88888.00 2016-02-18 04:45:33.500 049 12601.73 35.42 54582.10 88888.00 2016-02-18 04:45:33.625 049 12601.67 35.45 54582.10 88888.00 2016-02-18 04:45:33.750 049 12601.65 35.40 54582.07 88888.00 2016-02-18 04:45:33.875 049 12601.70 35.40 54582.10 88888.00 2016-02-18 04:45:34.000 049 12601.67 35.42 54582.10 88888.00 2016-02-18 04:45:34.125 049 12601.60 35.42 54582.10 88888.00 2016-02-18 04:45:34.250 049 12601.58 35.40 54582.10 88888.00 2016-02-18 04:45:34.375 049 12601.60 35.40 54582.07 88888.00 2016-02-18 04:45:34.500 049 12601.60 35.38 54582.07 88888.00 2016-02-18 04:45:34.625 049 12601.60 35.40 54582.07 88888.00 2016-02-18 04:45:34.750 049 12601.58 35.38 54582.07 88888.00 2016-02-18 04:45:34.875 049 12601.52 35.35 54582.07 88888.00 2016-02-18 04:45:35.000 049 12601.55 35.33 54582.07 88888.00 2016-02-18 04:45:35.125 049 12601.58 35.33 54582.05 88888.00 2016-02-18 04:45:35.250 049 12601.58 35.30 54582.05 88888.00 2016-02-18 04:45:35.375 049 12601.62 35.27 54582.03 88888.00 2016-02-18 04:45:35.500 049 12601.67 35.27 54582.03 88888.00 2016-02-18 04:45:35.625 049 12601.67 35.27 54582.03 88888.00 2016-02-18 04:45:35.750 049 12601.60 35.27 54582.03 88888.00 2016-02-18 04:45:35.875 049 12601.65 35.27 54582.03 88888.00 2016-02-18 04:45:36.000 049 12601.65 35.25 54581.97 88888.00 2016-02-18 04:45:36.125 049 12601.65 35.25 54582.00 88888.00 2016-02-18 04:45:36.250 049 12601.62 35.23 54582.00 88888.00 2016-02-18 04:45:36.375 049 12601.65 35.23 54582.00 88888.00 2016-02-18 04:45:36.500 049 12601.70 35.23 54581.97 88888.00 2016-02-18 04:45:36.625 049 12601.67 35.17 54582.00 88888.00 2016-02-18 04:45:36.750 049 12601.65 35.17 54582.00 88888.00 2016-02-18 04:45:36.875 049 12601.62 35.17 54582.00 88888.00 2016-02-18 04:45:37.000 049 12601.67 35.17 54582.00 88888.00 2016-02-18 04:45:37.125 049 12601.70 35.15 54582.05 88888.00 2016-02-18 04:45:37.250 049 12601.65 35.15 54582.03 88888.00 2016-02-18 04:45:37.375 049 12601.62 35.15 54582.00 88888.00 2016-02-18 04:45:37.500 049 12601.62 35.15 54581.97 88888.00 2016-02-18 04:45:37.625 049 12601.65 35.12 54582.00 88888.00 2016-02-18 04:45:37.750 049 12601.67 35.10 54582.03 88888.00 2016-02-18 04:45:37.875 049 12601.65 35.10 54582.03 88888.00 2016-02-18 04:45:38.000 049 12601.67 35.10 54582.00 88888.00 2016-02-18 04:45:38.125 049 12601.65 35.08 54582.00 88888.00 2016-02-18 04:45:38.250 049 12601.65 35.02 54582.00 88888.00 2016-02-18 04:45:38.375 049 12601.70 35.02 54582.00 88888.00 2016-02-18 04:45:38.500 049 12601.75 35.05 54582.00 88888.00 2016-02-18 04:45:38.625 049 12601.73 35.00 54581.97 88888.00 2016-02-18 04:45:38.750 049 12601.77 35.00 54581.95 88888.00 2016-02-18 04:45:38.875 049 12601.77 35.00 54581.97 88888.00 2016-02-18 04:45:39.000 049 12601.80 35.00 54581.97 88888.00 2016-02-18 04:45:39.125 049 12601.77 34.95 54581.95 88888.00 2016-02-18 04:45:39.250 049 12601.75 34.90 54581.95 88888.00 2016-02-18 04:45:39.375 049 12601.77 34.92 54581.93 88888.00 2016-02-18 04:45:39.500 049 12601.75 34.92 54581.93 88888.00 2016-02-18 04:45:39.625 049 12601.73 34.90 54581.95 88888.00 2016-02-18 04:45:39.750 049 12601.73 34.88 54581.93 88888.00 2016-02-18 04:45:39.875 049 12601.73 34.85 54581.93 88888.00 2016-02-18 04:45:40.000 049 12601.73 34.85 54581.93 88888.00 2016-02-18 04:45:40.125 049 12601.73 34.85 54581.93 88888.00 2016-02-18 04:45:40.250 049 12601.70 34.83 54581.95 88888.00 2016-02-18 04:45:40.375 049 12601.73 34.83 54581.93 88888.00 2016-02-18 04:45:40.500 049 12601.70 34.83 54581.95 88888.00 2016-02-18 04:45:40.625 049 12601.77 34.75 54581.93 88888.00 2016-02-18 04:45:40.750 049 12601.77 34.75 54581.97 88888.00 2016-02-18 04:45:40.875 049 12601.70 34.75 54581.93 88888.00 2016-02-18 04:45:41.000 049 12601.67 34.73 54581.90 88888.00 2016-02-18 04:45:41.125 049 12601.73 34.67 54581.93 88888.00 2016-02-18 04:45:41.250 049 12601.75 34.67 54581.93 88888.00 2016-02-18 04:45:41.375 049 12601.73 34.70 54581.93 88888.00 2016-02-18 04:45:41.500 049 12601.77 34.70 54581.90 88888.00 2016-02-18 04:45:41.625 049 12601.75 34.67 54581.90 88888.00 2016-02-18 04:45:41.750 049 12601.75 34.65 54581.88 88888.00 2016-02-18 04:45:41.875 049 12601.83 34.65 54581.90 88888.00 2016-02-18 04:45:42.000 049 12601.83 34.62 54581.90 88888.00 2016-02-18 04:45:42.125 049 12601.77 34.60 54581.90 88888.00 2016-02-18 04:45:42.250 049 12601.65 34.62 54581.93 88888.00 2016-02-18 04:45:42.375 049 12601.70 34.58 54581.95 88888.00 2016-02-18 04:45:42.500 049 12601.75 34.55 54581.93 88888.00 2016-02-18 04:45:42.625 049 12601.83 34.52 54581.95 88888.00 2016-02-18 04:45:42.750 049 12601.77 34.50 54581.93 88888.00 2016-02-18 04:45:42.875 049 12601.77 34.50 54581.93 88888.00 2016-02-18 04:45:43.000 049 12601.80 34.48 54581.90 88888.00 2016-02-18 04:45:43.125 049 12601.80 34.48 54581.90 88888.00 2016-02-18 04:45:43.250 049 12601.83 34.45 54581.90 88888.00 2016-02-18 04:45:43.375 049 12601.88 34.45 54581.88 88888.00 2016-02-18 04:45:43.500 049 12601.88 34.45 54581.85 88888.00 2016-02-18 04:45:43.625 049 12601.88 34.42 54581.85 88888.00 2016-02-18 04:45:43.750 049 12601.88 34.42 54581.85 88888.00 2016-02-18 04:45:43.875 049 12601.88 34.42 54581.82 88888.00 2016-02-18 04:45:44.000 049 12601.90 34.40 54581.85 88888.00 2016-02-18 04:45:44.125 049 12601.85 34.35 54581.85 88888.00 2016-02-18 04:45:44.250 049 12601.88 34.35 54581.88 88888.00 2016-02-18 04:45:44.375 049 12601.95 34.38 54581.85 88888.00 2016-02-18 04:45:44.500 049 12601.95 34.35 54581.82 88888.00 2016-02-18 04:45:44.625 049 12601.95 34.35 54581.85 88888.00 2016-02-18 04:45:44.750 049 12601.90 34.33 54581.85 88888.00 2016-02-18 04:45:44.875 049 12601.92 34.27 54581.85 88888.00 2016-02-18 04:45:45.000 049 12601.95 34.23 54581.82 88888.00 2016-02-18 04:45:45.125 049 12601.95 34.25 54581.80 88888.00 2016-02-18 04:45:45.250 049 12601.95 34.23 54581.80 88888.00 2016-02-18 04:45:45.375 049 12602.00 34.23 54581.80 88888.00 2016-02-18 04:45:45.500 049 12602.05 34.17 54581.80 88888.00 2016-02-18 04:45:45.625 049 12602.08 34.17 54581.80 88888.00 2016-02-18 04:45:45.750 049 12602.08 34.17 54581.80 88888.00 2016-02-18 04:45:45.875 049 12602.05 34.15 54581.82 88888.00 2016-02-18 04:45:46.000 049 12602.02 34.15 54581.80 88888.00 2016-02-18 04:45:46.125 049 12602.00 34.15 54581.78 88888.00 2016-02-18 04:45:46.250 049 12601.98 34.10 54581.80 88888.00 2016-02-18 04:45:46.375 049 12602.05 34.10 54581.80 88888.00 2016-02-18 04:45:46.500 049 12602.08 34.08 54581.80 88888.00 2016-02-18 04:45:46.625 049 12602.08 34.05 54581.75 88888.00 2016-02-18 04:45:46.750 049 12602.10 34.02 54581.78 88888.00 2016-02-18 04:45:46.875 049 12602.08 34.02 54581.75 88888.00 2016-02-18 04:45:47.000 049 12602.08 34.02 54581.72 88888.00 2016-02-18 04:45:47.125 049 12602.10 34.02 54581.75 88888.00 2016-02-18 04:45:47.250 049 12602.10 33.98 54581.72 88888.00 2016-02-18 04:45:47.375 049 12602.12 34.00 54581.75 88888.00 2016-02-18 04:45:47.500 049 12602.12 34.00 54581.75 88888.00 2016-02-18 04:45:47.625 049 12602.12 33.98 54581.75 88888.00 2016-02-18 04:45:47.750 049 12602.12 33.98 54581.72 88888.00 2016-02-18 04:45:47.875 049 12602.10 33.98 54581.72 88888.00 2016-02-18 04:45:48.000 049 12602.10 33.92 54581.72 88888.00 2016-02-18 04:45:48.125 049 12602.10 33.92 54581.72 88888.00 2016-02-18 04:45:48.250 049 12602.08 33.88 54581.72 88888.00 2016-02-18 04:45:48.375 049 12602.05 33.88 54581.70 88888.00 2016-02-18 04:45:48.500 049 12602.05 33.88 54581.72 88888.00 2016-02-18 04:45:48.625 049 12602.05 33.88 54581.72 88888.00 2016-02-18 04:45:48.750 049 12602.12 33.90 54581.70 88888.00 2016-02-18 04:45:48.875 049 12602.17 33.85 54581.72 88888.00 2016-02-18 04:45:49.000 049 12602.15 33.85 54581.68 88888.00 2016-02-18 04:45:49.125 049 12602.15 33.85 54581.70 88888.00 2016-02-18 04:45:49.250 049 12602.15 33.83 54581.68 88888.00 2016-02-18 04:45:49.375 049 12602.17 33.80 54581.68 88888.00 2016-02-18 04:45:49.500 049 12602.12 33.80 54581.68 88888.00 2016-02-18 04:45:49.625 049 12602.17 33.77 54581.68 88888.00 2016-02-18 04:45:49.750 049 12602.27 33.75 54581.68 88888.00 2016-02-18 04:45:49.875 049 12602.23 33.75 54581.70 88888.00 2016-02-18 04:45:50.000 049 12602.20 33.75 54581.68 88888.00 2016-02-18 04:45:50.125 049 12602.20 33.75 54581.68 88888.00 2016-02-18 04:45:50.250 049 12602.17 33.73 54581.65 88888.00 2016-02-18 04:45:50.375 049 12602.15 33.73 54581.65 88888.00 2016-02-18 04:45:50.500 049 12602.15 33.73 54581.65 88888.00 2016-02-18 04:45:50.625 049 12602.25 33.73 54581.65 88888.00 2016-02-18 04:45:50.750 049 12602.27 33.70 54581.62 88888.00 2016-02-18 04:45:50.875 049 12602.30 33.70 54581.62 88888.00 2016-02-18 04:45:51.000 049 12602.30 33.70 54581.62 88888.00 2016-02-18 04:45:51.125 049 12602.25 33.65 54581.60 88888.00 2016-02-18 04:45:51.250 049 12602.23 33.62 54581.62 88888.00 2016-02-18 04:45:51.375 049 12602.27 33.62 54581.62 88888.00 2016-02-18 04:45:51.500 049 12602.27 33.58 54581.57 88888.00 2016-02-18 04:45:51.625 049 12602.27 33.58 54581.60 88888.00 2016-02-18 04:45:51.750 049 12602.27 33.58 54581.60 88888.00 2016-02-18 04:45:51.875 049 12602.35 33.58 54581.60 88888.00 2016-02-18 04:45:52.000 049 12602.33 33.55 54581.60 88888.00 2016-02-18 04:45:52.125 049 12602.27 33.55 54581.60 88888.00 2016-02-18 04:45:52.250 049 12602.27 33.52 54581.60 88888.00 2016-02-18 04:45:52.375 049 12602.33 33.52 54581.60 88888.00 2016-02-18 04:45:52.500 049 12602.33 33.50 54581.60 88888.00 2016-02-18 04:45:52.625 049 12602.33 33.50 54581.60 88888.00 2016-02-18 04:45:52.750 049 12602.30 33.50 54581.60 88888.00 2016-02-18 04:45:52.875 049 12602.33 33.45 54581.60 88888.00 2016-02-18 04:45:53.000 049 12602.33 33.42 54581.60 88888.00 2016-02-18 04:45:53.125 049 12602.35 33.45 54581.60 88888.00 2016-02-18 04:45:53.250 049 12602.35 33.45 54581.60 88888.00 2016-02-18 04:45:53.375 049 12602.35 33.42 54581.57 88888.00 2016-02-18 04:45:53.500 049 12602.30 33.40 54581.60 88888.00 2016-02-18 04:45:53.625 049 12602.33 33.38 54581.60 88888.00 2016-02-18 04:45:53.750 049 12602.40 33.38 54581.60 88888.00 2016-02-18 04:45:53.875 049 12602.45 33.35 54581.57 88888.00 2016-02-18 04:45:54.000 049 12602.45 33.33 54581.55 88888.00 2016-02-18 04:45:54.125 049 12602.40 33.33 54581.57 88888.00 2016-02-18 04:45:54.250 049 12602.42 33.33 54581.57 88888.00 2016-02-18 04:45:54.375 049 12602.42 33.33 54581.55 88888.00 2016-02-18 04:45:54.500 049 12602.42 33.30 54581.55 88888.00 2016-02-18 04:45:54.625 049 12602.42 33.30 54581.55 88888.00 2016-02-18 04:45:54.750 049 12602.40 33.27 54581.55 88888.00 2016-02-18 04:45:54.875 049 12602.40 33.27 54581.53 88888.00 2016-02-18 04:45:55.000 049 12602.42 33.25 54581.53 88888.00 2016-02-18 04:45:55.125 049 12602.42 33.23 54581.55 88888.00 2016-02-18 04:45:55.250 049 12602.45 33.25 54581.55 88888.00 2016-02-18 04:45:55.375 049 12602.45 33.25 54581.55 88888.00 2016-02-18 04:45:55.500 049 12602.52 33.25 54581.55 88888.00 2016-02-18 04:45:55.625 049 12602.50 33.23 54581.55 88888.00 2016-02-18 04:45:55.750 049 12602.45 33.20 54581.57 88888.00 2016-02-18 04:45:55.875 049 12602.45 33.20 54581.55 88888.00 2016-02-18 04:45:56.000 049 12602.50 33.17 54581.55 88888.00 2016-02-18 04:45:56.125 049 12602.50 33.20 54581.55 88888.00 2016-02-18 04:45:56.250 049 12602.45 33.15 54581.55 88888.00 2016-02-18 04:45:56.375 049 12602.42 33.15 54581.53 88888.00 2016-02-18 04:45:56.500 049 12602.45 33.15 54581.55 88888.00 2016-02-18 04:45:56.625 049 12602.48 33.12 54581.53 88888.00 2016-02-18 04:45:56.750 049 12602.52 33.15 54581.55 88888.00 2016-02-18 04:45:56.875 049 12602.58 33.12 54581.50 88888.00 2016-02-18 04:45:57.000 049 12602.52 33.08 54581.53 88888.00 2016-02-18 04:45:57.125 049 12602.48 33.08 54581.53 88888.00 2016-02-18 04:45:57.250 049 12602.52 33.10 54581.53 88888.00 2016-02-18 04:45:57.375 049 12602.58 33.10 54581.53 88888.00 2016-02-18 04:45:57.500 049 12602.55 33.05 54581.53 88888.00 2016-02-18 04:45:57.625 049 12602.58 33.05 54581.53 88888.00 2016-02-18 04:45:57.750 049 12602.58 33.02 54581.53 88888.00 2016-02-18 04:45:57.875 049 12602.55 32.98 54581.53 88888.00 2016-02-18 04:45:58.000 049 12602.52 32.95 54581.50 88888.00 2016-02-18 04:45:58.125 049 12602.60 33.00 54581.47 88888.00 2016-02-18 04:45:58.250 049 12602.62 32.98 54581.50 88888.00 2016-02-18 04:45:58.375 049 12602.58 32.98 54581.50 88888.00 2016-02-18 04:45:58.500 049 12602.58 33.00 54581.53 88888.00 2016-02-18 04:45:58.625 049 12602.62 32.98 54581.53 88888.00 2016-02-18 04:45:58.750 049 12602.55 32.98 54581.53 88888.00 2016-02-18 04:45:58.875 049 12602.50 32.98 54581.50 88888.00 2016-02-18 04:45:59.000 049 12602.48 32.92 54581.50 88888.00 2016-02-18 04:45:59.125 049 12602.55 32.90 54581.53 88888.00 2016-02-18 04:45:59.250 049 12602.60 32.88 54581.50 88888.00 2016-02-18 04:45:59.375 049 12602.58 32.88 54581.47 88888.00 2016-02-18 04:45:59.500 049 12602.55 32.90 54581.47 88888.00 2016-02-18 04:45:59.625 049 12602.55 32.88 54581.45 88888.00 2016-02-18 04:45:59.750 049 12602.60 32.85 54581.47 88888.00 2016-02-18 04:45:59.875 049 12602.55 32.88 54581.47 88888.00 2016-02-18 04:46:00.000 049 12602.52 32.83 54581.47 88888.00 2016-02-18 04:46:00.125 049 12602.55 32.83 54581.45 88888.00 2016-02-18 04:46:00.250 049 12602.60 32.83 54581.45 88888.00 2016-02-18 04:46:00.375 049 12602.60 32.83 54581.47 88888.00 2016-02-18 04:46:00.500 049 12602.58 32.83 54581.50 88888.00 2016-02-18 04:46:00.625 049 12602.60 32.83 54581.50 88888.00 2016-02-18 04:46:00.750 049 12602.70 32.80 54581.53 88888.00 2016-02-18 04:46:00.875 049 12602.75 32.80 54581.50 88888.00 2016-02-18 04:46:01.000 049 12602.70 32.77 54581.47 88888.00 2016-02-18 04:46:01.125 049 12602.73 32.75 54581.47 88888.00 2016-02-18 04:46:01.250 049 12602.73 32.77 54581.47 88888.00 2016-02-18 04:46:01.375 049 12602.73 32.75 54581.47 88888.00 2016-02-18 04:46:01.500 049 12602.70 32.70 54581.47 88888.00 2016-02-18 04:46:01.625 049 12602.70 32.70 54581.47 88888.00 2016-02-18 04:46:01.750 049 12602.67 32.73 54581.45 88888.00 2016-02-18 04:46:01.875 049 12602.70 32.67 54581.47 88888.00 2016-02-18 04:46:02.000 049 12602.70 32.67 54581.47 88888.00 2016-02-18 04:46:02.125 049 12602.70 32.67 54581.47 88888.00 2016-02-18 04:46:02.250 049 12602.70 32.62 54581.45 88888.00 2016-02-18 04:46:02.375 049 12602.70 32.65 54581.47 88888.00 2016-02-18 04:46:02.500 049 12602.70 32.65 54581.47 88888.00 2016-02-18 04:46:02.625 049 12602.70 32.67 54581.47 88888.00 2016-02-18 04:46:02.750 049 12602.65 32.65 54581.47 88888.00 2016-02-18 04:46:02.875 049 12602.60 32.62 54581.47 88888.00 2016-02-18 04:46:03.000 049 12602.65 32.60 54581.45 88888.00 2016-02-18 04:46:03.125 049 12602.60 32.60 54581.45 88888.00 2016-02-18 04:46:03.250 049 12602.62 32.55 54581.47 88888.00 2016-02-18 04:46:03.375 049 12602.67 32.58 54581.47 88888.00 2016-02-18 04:46:03.500 049 12602.65 32.58 54581.47 88888.00 2016-02-18 04:46:03.625 049 12602.70 32.55 54581.43 88888.00 2016-02-18 04:46:03.750 049 12602.67 32.52 54581.43 88888.00 2016-02-18 04:46:03.875 049 12602.67 32.55 54581.45 88888.00 2016-02-18 04:46:04.000 049 12602.67 32.50 54581.43 88888.00 2016-02-18 04:46:04.125 049 12602.62 32.50 54581.43 88888.00 2016-02-18 04:46:04.250 049 12602.58 32.50 54581.45 88888.00 2016-02-18 04:46:04.375 049 12602.58 32.48 54581.45 88888.00 2016-02-18 04:46:04.500 049 12602.62 32.48 54581.43 88888.00 2016-02-18 04:46:04.625 049 12602.62 32.42 54581.43 88888.00 2016-02-18 04:46:04.750 049 12602.58 32.40 54581.43 88888.00 2016-02-18 04:46:04.875 049 12602.65 32.42 54581.43 88888.00 2016-02-18 04:46:05.000 049 12602.70 32.38 54581.43 88888.00 2016-02-18 04:46:05.125 049 12602.67 32.40 54581.40 88888.00 2016-02-18 04:46:05.250 049 12602.65 32.40 54581.43 88888.00 2016-02-18 04:46:05.375 049 12602.62 32.38 54581.43 88888.00 2016-02-18 04:46:05.500 049 12602.62 32.38 54581.43 88888.00 2016-02-18 04:46:05.625 049 12602.60 32.35 54581.40 88888.00 2016-02-18 04:46:05.750 049 12602.70 32.35 54581.40 88888.00 2016-02-18 04:46:05.875 049 12602.73 32.33 54581.40 88888.00 2016-02-18 04:46:06.000 049 12602.75 32.30 54581.40 88888.00 2016-02-18 04:46:06.125 049 12602.77 32.33 54581.40 88888.00 2016-02-18 04:46:06.250 049 12602.80 32.25 54581.40 88888.00 2016-02-18 04:46:06.375 049 12602.80 32.25 54581.40 88888.00 2016-02-18 04:46:06.500 049 12602.75 32.27 54581.40 88888.00 2016-02-18 04:46:06.625 049 12602.75 32.27 54581.40 88888.00 2016-02-18 04:46:06.750 049 12602.75 32.25 54581.40 88888.00 2016-02-18 04:46:06.875 049 12602.77 32.23 54581.40 88888.00 2016-02-18 04:46:07.000 049 12602.75 32.20 54581.38 88888.00 2016-02-18 04:46:07.125 049 12602.75 32.20 54581.38 88888.00 2016-02-18 04:46:07.250 049 12602.73 32.20 54581.38 88888.00 2016-02-18 04:46:07.375 049 12602.73 32.17 54581.40 88888.00 2016-02-18 04:46:07.500 049 12602.73 32.15 54581.40 88888.00 2016-02-18 04:46:07.625 049 12602.77 32.15 54581.40 88888.00 2016-02-18 04:46:07.750 049 12602.80 32.17 54581.43 88888.00 2016-02-18 04:46:07.875 049 12602.80 32.12 54581.43 88888.00 2016-02-18 04:46:08.000 049 12602.73 32.10 54581.40 88888.00 2016-02-18 04:46:08.125 049 12602.70 32.08 54581.40 88888.00 2016-02-18 04:46:08.250 049 12602.73 32.05 54581.40 88888.00 2016-02-18 04:46:08.375 049 12602.77 32.08 54581.40 88888.00 2016-02-18 04:46:08.500 049 12602.77 32.08 54581.40 88888.00 2016-02-18 04:46:08.625 049 12602.80 32.05 54581.40 88888.00 2016-02-18 04:46:08.750 049 12602.73 32.05 54581.38 88888.00 2016-02-18 04:46:08.875 049 12602.70 32.05 54581.38 88888.00 2016-02-18 04:46:09.000 049 12602.75 32.02 54581.35 88888.00 2016-02-18 04:46:09.125 049 12602.80 32.02 54581.40 88888.00 2016-02-18 04:46:09.250 049 12602.77 32.00 54581.38 88888.00 2016-02-18 04:46:09.375 049 12602.77 32.00 54581.35 88888.00 2016-02-18 04:46:09.500 049 12602.80 31.98 54581.38 88888.00 2016-02-18 04:46:09.625 049 12602.85 31.98 54581.38 88888.00 2016-02-18 04:46:09.750 049 12602.85 31.98 54581.38 88888.00 2016-02-18 04:46:09.875 049 12602.77 31.95 54581.35 88888.00 2016-02-18 04:46:10.000 049 12602.77 31.93 54581.32 88888.00 2016-02-18 04:46:10.125 049 12602.75 31.95 54581.35 88888.00 2016-02-18 04:46:10.250 049 12602.75 31.90 54581.38 88888.00 2016-02-18 04:46:10.375 049 12602.77 31.90 54581.38 88888.00 2016-02-18 04:46:10.500 049 12602.83 31.93 54581.35 88888.00 2016-02-18 04:46:10.625 049 12602.83 31.90 54581.35 88888.00 2016-02-18 04:46:10.750 049 12602.83 31.88 54581.35 88888.00 2016-02-18 04:46:10.875 049 12602.75 31.90 54581.38 88888.00 2016-02-18 04:46:11.000 049 12602.77 31.88 54581.38 88888.00 2016-02-18 04:46:11.125 049 12602.75 31.85 54581.35 88888.00 2016-02-18 04:46:11.250 049 12602.80 31.82 54581.32 88888.00 2016-02-18 04:46:11.375 049 12602.88 31.85 54581.35 88888.00 2016-02-18 04:46:11.500 049 12602.88 31.85 54581.35 88888.00 2016-02-18 04:46:11.625 049 12602.85 31.82 54581.35 88888.00 2016-02-18 04:46:11.750 049 12602.88 31.82 54581.38 88888.00 2016-02-18 04:46:11.875 049 12602.90 31.82 54581.35 88888.00 2016-02-18 04:46:12.000 049 12602.95 31.80 54581.32 88888.00 2016-02-18 04:46:12.125 049 12602.95 31.77 54581.32 88888.00 2016-02-18 04:46:12.250 049 12602.92 31.73 54581.32 88888.00 2016-02-18 04:46:12.375 049 12602.92 31.75 54581.32 88888.00 2016-02-18 04:46:12.500 049 12602.92 31.77 54581.32 88888.00 2016-02-18 04:46:12.625 049 12602.98 31.75 54581.32 88888.00 2016-02-18 04:46:12.750 049 12602.98 31.73 54581.35 88888.00 2016-02-18 04:46:12.875 049 12603.00 31.70 54581.35 88888.00 2016-02-18 04:46:13.000 049 12603.00 31.70 54581.32 88888.00 2016-02-18 04:46:13.125 049 12603.05 31.70 54581.32 88888.00 2016-02-18 04:46:13.250 049 12603.08 31.70 54581.35 88888.00 2016-02-18 04:46:13.375 049 12603.12 31.68 54581.35 88888.00 2016-02-18 04:46:13.500 049 12603.12 31.65 54581.35 88888.00 2016-02-18 04:46:13.625 049 12603.12 31.65 54581.32 88888.00 2016-02-18 04:46:13.750 049 12603.20 31.65 54581.30 88888.00 2016-02-18 04:46:13.875 049 12603.12 31.62 54581.32 88888.00 2016-02-18 04:46:14.000 049 12603.10 31.57 54581.30 88888.00 2016-02-18 04:46:14.125 049 12603.15 31.57 54581.32 88888.00 2016-02-18 04:46:14.250 049 12603.17 31.57 54581.30 88888.00 2016-02-18 04:46:14.375 049 12603.20 31.57 54581.30 88888.00 2016-02-18 04:46:14.500 049 12603.12 31.57 54581.28 88888.00 2016-02-18 04:46:14.625 049 12603.10 31.60 54581.32 88888.00 2016-02-18 04:46:14.750 049 12603.10 31.57 54581.32 88888.00 2016-02-18 04:46:14.875 049 12603.15 31.57 54581.30 88888.00 2016-02-18 04:46:15.000 049 12603.20 31.55 54581.28 88888.00 2016-02-18 04:46:15.125 049 12603.23 31.52 54581.28 88888.00 2016-02-18 04:46:15.250 049 12603.17 31.52 54581.28 88888.00 2016-02-18 04:46:15.375 049 12603.12 31.52 54581.28 88888.00 2016-02-18 04:46:15.500 049 12603.15 31.55 54581.28 88888.00 2016-02-18 04:46:15.625 049 12603.17 31.48 54581.28 88888.00 2016-02-18 04:46:15.750 049 12603.20 31.45 54581.25 88888.00 2016-02-18 04:46:15.875 049 12603.23 31.45 54581.25 88888.00 2016-02-18 04:46:16.000 049 12603.23 31.48 54581.28 88888.00 2016-02-18 04:46:16.125 049 12603.30 31.45 54581.28 88888.00 2016-02-18 04:46:16.250 049 12603.30 31.43 54581.25 88888.00 2016-02-18 04:46:16.375 049 12603.33 31.40 54581.28 88888.00 2016-02-18 04:46:16.500 049 12603.35 31.40 54581.30 88888.00 2016-02-18 04:46:16.625 049 12603.35 31.43 54581.30 88888.00 2016-02-18 04:46:16.750 049 12603.35 31.40 54581.28 88888.00 2016-02-18 04:46:16.875 049 12603.35 31.40 54581.28 88888.00 2016-02-18 04:46:17.000 049 12603.35 31.40 54581.25 88888.00 2016-02-18 04:46:17.125 049 12603.38 31.35 54581.28 88888.00 2016-02-18 04:46:17.250 049 12603.38 31.35 54581.28 88888.00 2016-02-18 04:46:17.375 049 12603.40 31.32 54581.28 88888.00 2016-02-18 04:46:17.500 049 12603.42 31.32 54581.28 88888.00 2016-02-18 04:46:17.625 049 12603.42 31.30 54581.30 88888.00 2016-02-18 04:46:17.750 049 12603.40 31.27 54581.30 88888.00 2016-02-18 04:46:17.875 049 12603.42 31.27 54581.30 88888.00 2016-02-18 04:46:18.000 049 12603.45 31.25 54581.28 88888.00 2016-02-18 04:46:18.125 049 12603.45 31.25 54581.28 88888.00 2016-02-18 04:46:18.250 049 12603.45 31.25 54581.28 88888.00 2016-02-18 04:46:18.375 049 12603.48 31.25 54581.25 88888.00 2016-02-18 04:46:18.500 049 12603.50 31.27 54581.28 88888.00 2016-02-18 04:46:18.625 049 12603.52 31.25 54581.25 88888.00 2016-02-18 04:46:18.750 049 12603.52 31.25 54581.25 88888.00 2016-02-18 04:46:18.875 049 12603.55 31.20 54581.25 88888.00 2016-02-18 04:46:19.000 049 12603.55 31.18 54581.25 88888.00 2016-02-18 04:46:19.125 049 12603.58 31.18 54581.22 88888.00 2016-02-18 04:46:19.250 049 12603.55 31.12 54581.22 88888.00 2016-02-18 04:46:19.375 049 12603.58 31.15 54581.25 88888.00 2016-02-18 04:46:19.500 049 12603.60 31.12 54581.25 88888.00 2016-02-18 04:46:19.625 049 12603.60 31.12 54581.28 88888.00 2016-02-18 04:46:19.750 049 12603.58 31.15 54581.25 88888.00 2016-02-18 04:46:19.875 049 12603.60 31.12 54581.28 88888.00 2016-02-18 04:46:20.000 049 12603.67 31.10 54581.25 88888.00 2016-02-18 04:46:20.125 049 12603.70 31.07 54581.25 88888.00 2016-02-18 04:46:20.250 049 12603.67 31.07 54581.25 88888.00 2016-02-18 04:46:20.375 049 12603.70 31.07 54581.25 88888.00 2016-02-18 04:46:20.500 049 12603.75 31.07 54581.25 88888.00 2016-02-18 04:46:20.625 049 12603.75 31.05 54581.25 88888.00 2016-02-18 04:46:20.750 049 12603.75 31.02 54581.20 88888.00 2016-02-18 04:46:20.875 049 12603.73 31.02 54581.22 88888.00 2016-02-18 04:46:21.000 049 12603.77 31.02 54581.22 88888.00 2016-02-18 04:46:21.125 049 12603.83 31.02 54581.22 88888.00 2016-02-18 04:46:21.250 049 12603.85 31.00 54581.22 88888.00 2016-02-18 04:46:21.375 049 12603.85 31.00 54581.20 88888.00 2016-02-18 04:46:21.500 049 12603.85 30.98 54581.20 88888.00 2016-02-18 04:46:21.625 049 12603.85 30.95 54581.20 88888.00 2016-02-18 04:46:21.750 049 12603.88 30.93 54581.20 88888.00 2016-02-18 04:46:21.875 049 12603.85 30.93 54581.20 88888.00 2016-02-18 04:46:22.000 049 12603.85 30.93 54581.20 88888.00 2016-02-18 04:46:22.125 049 12603.85 30.90 54581.18 88888.00 2016-02-18 04:46:22.250 049 12603.88 30.88 54581.20 88888.00 2016-02-18 04:46:22.375 049 12603.92 30.88 54581.20 88888.00 2016-02-18 04:46:22.500 049 12603.95 30.88 54581.18 88888.00 2016-02-18 04:46:22.625 049 12603.90 30.85 54581.18 88888.00 2016-02-18 04:46:22.750 049 12603.90 30.80 54581.20 88888.00 2016-02-18 04:46:22.875 049 12603.90 30.82 54581.18 88888.00 2016-02-18 04:46:23.000 049 12603.88 30.80 54581.15 88888.00 2016-02-18 04:46:23.125 049 12603.90 30.80 54581.18 88888.00 2016-02-18 04:46:23.250 049 12603.95 30.80 54581.18 88888.00 2016-02-18 04:46:23.375 049 12604.02 30.80 54581.18 88888.00 2016-02-18 04:46:23.500 049 12604.00 30.77 54581.15 88888.00 2016-02-18 04:46:23.625 049 12604.00 30.77 54581.15 88888.00 2016-02-18 04:46:23.750 049 12604.02 30.77 54581.12 88888.00 2016-02-18 04:46:23.875 049 12604.08 30.73 54581.12 88888.00 2016-02-18 04:46:24.000 049 12604.05 30.70 54581.10 88888.00 2016-02-18 04:46:24.125 049 12604.08 30.73 54581.15 88888.00 2016-02-18 04:46:24.250 049 12604.05 30.73 54581.18 88888.00 2016-02-18 04:46:24.375 049 12604.10 30.75 54581.15 88888.00 2016-02-18 04:46:24.500 049 12604.12 30.73 54581.12 88888.00 2016-02-18 04:46:24.625 049 12604.15 30.70 54581.15 88888.00 2016-02-18 04:46:24.750 049 12604.23 30.70 54581.12 88888.00 2016-02-18 04:46:24.875 049 12604.23 30.68 54581.15 88888.00 2016-02-18 04:46:25.000 049 12604.20 30.65 54581.12 88888.00 2016-02-18 04:46:25.125 049 12604.20 30.65 54581.15 88888.00 2016-02-18 04:46:25.250 049 12604.25 30.65 54581.18 88888.00 2016-02-18 04:46:25.375 049 12604.30 30.62 54581.15 88888.00 2016-02-18 04:46:25.500 049 12604.27 30.60 54581.15 88888.00 2016-02-18 04:46:25.625 049 12604.27 30.57 54581.15 88888.00 2016-02-18 04:46:25.750 049 12604.30 30.57 54581.15 88888.00 2016-02-18 04:46:25.875 049 12604.25 30.55 54581.15 88888.00 2016-02-18 04:46:26.000 049 12604.23 30.52 54581.15 88888.00 2016-02-18 04:46:26.125 049 12604.27 30.52 54581.15 88888.00 2016-02-18 04:46:26.250 049 12604.27 30.50 54581.12 88888.00 2016-02-18 04:46:26.375 049 12604.30 30.48 54581.12 88888.00 2016-02-18 04:46:26.500 049 12604.38 30.50 54581.15 88888.00 2016-02-18 04:46:26.625 049 12604.40 30.50 54581.15 88888.00 2016-02-18 04:46:26.750 049 12604.38 30.48 54581.15 88888.00 2016-02-18 04:46:26.875 049 12604.42 30.43 54581.15 88888.00 2016-02-18 04:46:27.000 049 12604.42 30.43 54581.15 88888.00 2016-02-18 04:46:27.125 049 12604.42 30.43 54581.18 88888.00 2016-02-18 04:46:27.250 049 12604.38 30.38 54581.18 88888.00 2016-02-18 04:46:27.375 049 12604.45 30.38 54581.18 88888.00 2016-02-18 04:46:27.500 049 12604.42 30.35 54581.15 88888.00 2016-02-18 04:46:27.625 049 12604.42 30.32 54581.10 88888.00 2016-02-18 04:46:27.750 049 12604.45 30.32 54581.12 88888.00 2016-02-18 04:46:27.875 049 12604.48 30.27 54581.12 88888.00 2016-02-18 04:46:28.000 049 12604.48 30.27 54581.15 88888.00 2016-02-18 04:46:28.125 049 12604.48 30.30 54581.12 88888.00 2016-02-18 04:46:28.250 049 12604.45 30.27 54581.10 88888.00 2016-02-18 04:46:28.375 049 12604.42 30.25 54581.10 88888.00 2016-02-18 04:46:28.500 049 12604.48 30.23 54581.12 88888.00 2016-02-18 04:46:28.625 049 12604.50 30.25 54581.15 88888.00 2016-02-18 04:46:28.750 049 12604.52 30.25 54581.15 88888.00 2016-02-18 04:46:28.875 049 12604.45 30.23 54581.15 88888.00 2016-02-18 04:46:29.000 049 12604.50 30.20 54581.15 88888.00 2016-02-18 04:46:29.125 049 12604.52 30.15 54581.15 88888.00 2016-02-18 04:46:29.250 049 12604.48 30.15 54581.15 88888.00 2016-02-18 04:46:29.375 049 12604.50 30.15 54581.18 88888.00 2016-02-18 04:46:29.500 049 12604.58 30.15 54581.18 88888.00 2016-02-18 04:46:29.625 049 12604.55 30.15 54581.18 88888.00 2016-02-18 04:46:29.750 049 12604.52 30.15 54581.15 88888.00 2016-02-18 04:46:29.875 049 12604.55 30.15 54581.15 88888.00 2016-02-18 04:46:30.000 049 12604.55 30.10 54581.15 88888.00 2016-02-18 04:46:30.125 049 12604.52 30.07 54581.15 88888.00 2016-02-18 04:46:30.250 049 12604.55 30.07 54581.15 88888.00 2016-02-18 04:46:30.375 049 12604.60 30.07 54581.15 88888.00 2016-02-18 04:46:30.500 049 12604.62 30.10 54581.18 88888.00 2016-02-18 04:46:30.625 049 12604.60 30.07 54581.20 88888.00 2016-02-18 04:46:30.750 049 12604.65 30.02 54581.20 88888.00 2016-02-18 04:46:30.875 049 12604.67 30.02 54581.20 88888.00 2016-02-18 04:46:31.000 049 12604.65 30.02 54581.18 88888.00 2016-02-18 04:46:31.125 049 12604.65 30.00 54581.18 88888.00 2016-02-18 04:46:31.250 049 12604.60 30.00 54581.18 88888.00 2016-02-18 04:46:31.375 049 12604.60 29.98 54581.18 88888.00 2016-02-18 04:46:31.500 049 12604.60 29.98 54581.18 88888.00 2016-02-18 04:46:31.625 049 12604.62 29.98 54581.18 88888.00 2016-02-18 04:46:31.750 049 12604.62 29.98 54581.15 88888.00 2016-02-18 04:46:31.875 049 12604.67 29.98 54581.15 88888.00 2016-02-18 04:46:32.000 049 12604.70 29.93 54581.15 88888.00 2016-02-18 04:46:32.125 049 12604.65 29.93 54581.15 88888.00 2016-02-18 04:46:32.250 049 12604.60 29.90 54581.15 88888.00 2016-02-18 04:46:32.375 049 12604.60 29.90 54581.12 88888.00 2016-02-18 04:46:32.500 049 12604.55 29.90 54581.15 88888.00 2016-02-18 04:46:32.625 049 12604.55 29.88 54581.15 88888.00 2016-02-18 04:46:32.750 049 12604.58 29.85 54581.12 88888.00 2016-02-18 04:46:32.875 049 12604.62 29.88 54581.12 88888.00 2016-02-18 04:46:33.000 049 12604.67 29.85 54581.12 88888.00 2016-02-18 04:46:33.125 049 12604.62 29.82 54581.15 88888.00 2016-02-18 04:46:33.250 049 12604.58 29.80 54581.15 88888.00 2016-02-18 04:46:33.375 049 12604.67 29.80 54581.12 88888.00 2016-02-18 04:46:33.500 049 12604.70 29.80 54581.18 88888.00 2016-02-18 04:46:33.625 049 12604.73 29.80 54581.18 88888.00 2016-02-18 04:46:33.750 049 12604.75 29.82 54581.15 88888.00 2016-02-18 04:46:33.875 049 12604.70 29.80 54581.15 88888.00 2016-02-18 04:46:34.000 049 12604.65 29.77 54581.12 88888.00 2016-02-18 04:46:34.125 049 12604.67 29.77 54581.15 88888.00 2016-02-18 04:46:34.250 049 12604.70 29.73 54581.18 88888.00 2016-02-18 04:46:34.375 049 12604.73 29.73 54581.15 88888.00 2016-02-18 04:46:34.500 049 12604.70 29.73 54581.15 88888.00 2016-02-18 04:46:34.625 049 12604.73 29.68 54581.12 88888.00 2016-02-18 04:46:34.750 049 12604.70 29.70 54581.15 88888.00 2016-02-18 04:46:34.875 049 12604.62 29.70 54581.20 88888.00 2016-02-18 04:46:35.000 049 12604.65 29.65 54581.20 88888.00 2016-02-18 04:46:35.125 049 12604.73 29.65 54581.20 88888.00 2016-02-18 04:46:35.250 049 12604.67 29.65 54581.20 88888.00 2016-02-18 04:46:35.375 049 12604.67 29.65 54581.18 88888.00 2016-02-18 04:46:35.500 049 12604.65 29.65 54581.18 88888.00 2016-02-18 04:46:35.625 049 12604.65 29.62 54581.20 88888.00 2016-02-18 04:46:35.750 049 12604.67 29.62 54581.20 88888.00 2016-02-18 04:46:35.875 049 12604.70 29.65 54581.22 88888.00 2016-02-18 04:46:36.000 049 12604.73 29.62 54581.18 88888.00 2016-02-18 04:46:36.125 049 12604.67 29.60 54581.20 88888.00 2016-02-18 04:46:36.250 049 12604.65 29.57 54581.20 88888.00 2016-02-18 04:46:36.375 049 12604.77 29.57 54581.18 88888.00 2016-02-18 04:46:36.500 049 12604.83 29.55 54581.18 88888.00 2016-02-18 04:46:36.625 049 12604.73 29.55 54581.20 88888.00 2016-02-18 04:46:36.750 049 12604.67 29.55 54581.20 88888.00 2016-02-18 04:46:36.875 049 12604.62 29.55 54581.20 88888.00 2016-02-18 04:46:37.000 049 12604.65 29.52 54581.18 88888.00 2016-02-18 04:46:37.125 049 12604.70 29.50 54581.18 88888.00 2016-02-18 04:46:37.250 049 12604.73 29.48 54581.20 88888.00 2016-02-18 04:46:37.375 049 12604.73 29.45 54581.18 88888.00 2016-02-18 04:46:37.500 049 12604.73 29.48 54581.18 88888.00 2016-02-18 04:46:37.625 049 12604.70 29.45 54581.20 88888.00 2016-02-18 04:46:37.750 049 12604.65 29.45 54581.22 88888.00 2016-02-18 04:46:37.875 049 12604.70 29.43 54581.18 88888.00 2016-02-18 04:46:38.000 049 12604.75 29.43 54581.18 88888.00 2016-02-18 04:46:38.125 049 12604.73 29.43 54581.20 88888.00 2016-02-18 04:46:38.250 049 12604.60 29.38 54581.20 88888.00 2016-02-18 04:46:38.375 049 12604.58 29.38 54581.20 88888.00 2016-02-18 04:46:38.500 049 12604.62 29.38 54581.20 88888.00 2016-02-18 04:46:38.625 049 12604.70 29.38 54581.22 88888.00 2016-02-18 04:46:38.750 049 12604.70 29.38 54581.20 88888.00 2016-02-18 04:46:38.875 049 12604.75 29.35 54581.20 88888.00 2016-02-18 04:46:39.000 049 12604.77 29.38 54581.18 88888.00 2016-02-18 04:46:39.125 049 12604.80 29.35 54581.20 88888.00 2016-02-18 04:46:39.250 049 12604.77 29.32 54581.20 88888.00 2016-02-18 04:46:39.375 049 12604.75 29.32 54581.22 88888.00 2016-02-18 04:46:39.500 049 12604.75 29.32 54581.22 88888.00 2016-02-18 04:46:39.625 049 12604.75 29.32 54581.22 88888.00 2016-02-18 04:46:39.750 049 12604.70 29.35 54581.20 88888.00 2016-02-18 04:46:39.875 049 12604.62 29.30 54581.20 88888.00 2016-02-18 04:46:40.000 049 12604.67 29.30 54581.20 88888.00 2016-02-18 04:46:40.125 049 12604.75 29.25 54581.20 88888.00 2016-02-18 04:46:40.250 049 12604.70 29.23 54581.18 88888.00 2016-02-18 04:46:40.375 049 12604.70 29.25 54581.18 88888.00 2016-02-18 04:46:40.500 049 12604.67 29.25 54581.20 88888.00 2016-02-18 04:46:40.625 049 12604.67 29.23 54581.20 88888.00 2016-02-18 04:46:40.750 049 12604.70 29.23 54581.20 88888.00 2016-02-18 04:46:40.875 049 12604.73 29.23 54581.18 88888.00 2016-02-18 04:46:41.000 049 12604.77 29.20 54581.18 88888.00 2016-02-18 04:46:41.125 049 12604.77 29.23 54581.18 88888.00 2016-02-18 04:46:41.250 049 12604.73 29.20 54581.18 88888.00 2016-02-18 04:46:41.375 049 12604.73 29.20 54581.20 88888.00 2016-02-18 04:46:41.500 049 12604.77 29.18 54581.20 88888.00 2016-02-18 04:46:41.625 049 12604.77 29.18 54581.20 88888.00 2016-02-18 04:46:41.750 049 12604.77 29.18 54581.18 88888.00 2016-02-18 04:46:41.875 049 12604.80 29.18 54581.20 88888.00 2016-02-18 04:46:42.000 049 12604.77 29.18 54581.20 88888.00 2016-02-18 04:46:42.125 049 12604.77 29.18 54581.20 88888.00 2016-02-18 04:46:42.250 049 12604.80 29.12 54581.18 88888.00 2016-02-18 04:46:42.375 049 12604.85 29.10 54581.18 88888.00 2016-02-18 04:46:42.500 049 12604.85 29.10 54581.18 88888.00 2016-02-18 04:46:42.625 049 12604.85 29.07 54581.22 88888.00 2016-02-18 04:46:42.750 049 12604.85 29.10 54581.22 88888.00 2016-02-18 04:46:42.875 049 12604.85 29.15 54581.22 88888.00 2016-02-18 04:46:43.000 049 12604.85 29.12 54581.18 88888.00 2016-02-18 04:46:43.125 049 12604.88 29.10 54581.15 88888.00 2016-02-18 04:46:43.250 049 12604.83 29.10 54581.20 88888.00 2016-02-18 04:46:43.375 049 12604.83 29.10 54581.20 88888.00 2016-02-18 04:46:43.500 049 12604.83 29.07 54581.18 88888.00 2016-02-18 04:46:43.625 049 12604.85 29.07 54581.18 88888.00 2016-02-18 04:46:43.750 049 12604.83 29.10 54581.20 88888.00 2016-02-18 04:46:43.875 049 12604.83 29.07 54581.20 88888.00 2016-02-18 04:46:44.000 049 12604.83 29.05 54581.20 88888.00 2016-02-18 04:46:44.125 049 12604.92 29.05 54581.20 88888.00 2016-02-18 04:46:44.250 049 12604.90 29.05 54581.20 88888.00 2016-02-18 04:46:44.375 049 12604.85 29.05 54581.20 88888.00 2016-02-18 04:46:44.500 049 12604.88 29.00 54581.20 88888.00 2016-02-18 04:46:44.625 049 12604.88 29.00 54581.20 88888.00 2016-02-18 04:46:44.750 049 12604.85 29.00 54581.20 88888.00 2016-02-18 04:46:44.875 049 12604.90 29.00 54581.22 88888.00 2016-02-18 04:46:45.000 049 12604.90 29.00 54581.18 88888.00 2016-02-18 04:46:45.125 049 12604.90 29.00 54581.20 88888.00 2016-02-18 04:46:45.250 049 12604.88 28.95 54581.18 88888.00 2016-02-18 04:46:45.375 049 12604.88 28.98 54581.20 88888.00 2016-02-18 04:46:45.500 049 12604.90 28.98 54581.22 88888.00 2016-02-18 04:46:45.625 049 12604.92 28.98 54581.22 88888.00 2016-02-18 04:46:45.750 049 12604.88 28.98 54581.22 88888.00 2016-02-18 04:46:45.875 049 12604.80 28.95 54581.22 88888.00 2016-02-18 04:46:46.000 049 12604.83 28.95 54581.20 88888.00 2016-02-18 04:46:46.125 049 12604.85 28.98 54581.20 88888.00 2016-02-18 04:46:46.250 049 12604.85 28.95 54581.22 88888.00 2016-02-18 04:46:46.375 049 12604.85 28.98 54581.25 88888.00 2016-02-18 04:46:46.500 049 12604.88 28.98 54581.22 88888.00 2016-02-18 04:46:46.625 049 12604.92 28.98 54581.25 88888.00 2016-02-18 04:46:46.750 049 12604.92 28.93 54581.22 88888.00 2016-02-18 04:46:46.875 049 12604.92 28.93 54581.20 88888.00 2016-02-18 04:46:47.000 049 12604.98 28.90 54581.18 88888.00 2016-02-18 04:46:47.125 049 12604.98 28.90 54581.20 88888.00 2016-02-18 04:46:47.250 049 12604.90 28.90 54581.18 88888.00 2016-02-18 04:46:47.375 049 12604.85 28.90 54581.18 88888.00 2016-02-18 04:46:47.500 049 12604.88 28.90 54581.20 88888.00 2016-02-18 04:46:47.625 049 12604.98 28.93 54581.20 88888.00 2016-02-18 04:46:47.750 049 12604.98 28.90 54581.22 88888.00 2016-02-18 04:46:47.875 049 12604.92 28.88 54581.20 88888.00 2016-02-18 04:46:48.000 049 12604.85 28.88 54581.20 88888.00 2016-02-18 04:46:48.125 049 12604.83 28.88 54581.22 88888.00 2016-02-18 04:46:48.250 049 12604.85 28.85 54581.22 88888.00 2016-02-18 04:46:48.375 049 12604.92 28.85 54581.20 88888.00 2016-02-18 04:46:48.500 049 12604.92 28.82 54581.22 88888.00 2016-02-18 04:46:48.625 049 12604.90 28.82 54581.22 88888.00 2016-02-18 04:46:48.750 049 12604.88 28.82 54581.22 88888.00 2016-02-18 04:46:48.875 049 12604.85 28.82 54581.22 88888.00 2016-02-18 04:46:49.000 049 12604.85 28.82 54581.22 88888.00 2016-02-18 04:46:49.125 049 12604.88 28.80 54581.20 88888.00 2016-02-18 04:46:49.250 049 12604.90 28.80 54581.22 88888.00 2016-02-18 04:46:49.375 049 12604.85 28.82 54581.25 88888.00 2016-02-18 04:46:49.500 049 12604.77 28.80 54581.20 88888.00 2016-02-18 04:46:49.625 049 12604.80 28.77 54581.22 88888.00 2016-02-18 04:46:49.750 049 12604.83 28.77 54581.20 88888.00 2016-02-18 04:46:49.875 049 12604.90 28.77 54581.20 88888.00 2016-02-18 04:46:50.000 049 12604.92 28.77 54581.18 88888.00 2016-02-18 04:46:50.125 049 12604.88 28.75 54581.22 88888.00 2016-02-18 04:46:50.250 049 12604.85 28.73 54581.20 88888.00 2016-02-18 04:46:50.375 049 12604.85 28.75 54581.20 88888.00 2016-02-18 04:46:50.500 049 12604.90 28.75 54581.20 88888.00 2016-02-18 04:46:50.625 049 12604.95 28.75 54581.20 88888.00 2016-02-18 04:46:50.750 049 12604.90 28.75 54581.20 88888.00 2016-02-18 04:46:50.875 049 12604.90 28.75 54581.18 88888.00 2016-02-18 04:46:51.000 049 12604.95 28.75 54581.15 88888.00 2016-02-18 04:46:51.125 049 12604.98 28.75 54581.18 88888.00 2016-02-18 04:46:51.250 049 12604.88 28.73 54581.18 88888.00 2016-02-18 04:46:51.375 049 12604.85 28.73 54581.20 88888.00 2016-02-18 04:46:51.500 049 12604.80 28.70 54581.20 88888.00 2016-02-18 04:46:51.625 049 12604.83 28.73 54581.20 88888.00 2016-02-18 04:46:51.750 049 12604.85 28.70 54581.20 88888.00 2016-02-18 04:46:51.875 049 12604.85 28.70 54581.20 88888.00 2016-02-18 04:46:52.000 049 12604.90 28.68 54581.20 88888.00 2016-02-18 04:46:52.125 049 12604.90 28.68 54581.20 88888.00 2016-02-18 04:46:52.250 049 12604.90 28.68 54581.22 88888.00 2016-02-18 04:46:52.375 049 12604.90 28.70 54581.20 88888.00 2016-02-18 04:46:52.500 049 12604.90 28.70 54581.20 88888.00 2016-02-18 04:46:52.625 049 12604.85 28.68 54581.20 88888.00 2016-02-18 04:46:52.750 049 12604.88 28.68 54581.22 88888.00 2016-02-18 04:46:52.875 049 12604.88 28.68 54581.22 88888.00 2016-02-18 04:46:53.000 049 12604.88 28.68 54581.22 88888.00 2016-02-18 04:46:53.125 049 12604.92 28.68 54581.22 88888.00 2016-02-18 04:46:53.250 049 12604.92 28.68 54581.20 88888.00 2016-02-18 04:46:53.375 049 12604.92 28.68 54581.20 88888.00 2016-02-18 04:46:53.500 049 12604.95 28.68 54581.20 88888.00 2016-02-18 04:46:53.625 049 12604.98 28.68 54581.20 88888.00 2016-02-18 04:46:53.750 049 12605.02 28.70 54581.20 88888.00 2016-02-18 04:46:53.875 049 12605.00 28.68 54581.22 88888.00 2016-02-18 04:46:54.000 049 12604.98 28.68 54581.18 88888.00 2016-02-18 04:46:54.125 049 12604.92 28.65 54581.18 88888.00 2016-02-18 04:46:54.250 049 12604.92 28.65 54581.20 88888.00 2016-02-18 04:46:54.375 049 12604.95 28.65 54581.18 88888.00 2016-02-18 04:46:54.500 049 12604.95 28.68 54581.18 88888.00 2016-02-18 04:46:54.625 049 12604.98 28.65 54581.18 88888.00 2016-02-18 04:46:54.750 049 12605.02 28.65 54581.20 88888.00 2016-02-18 04:46:54.875 049 12605.02 28.62 54581.20 88888.00 2016-02-18 04:46:55.000 049 12605.00 28.65 54581.20 88888.00 2016-02-18 04:46:55.125 049 12604.98 28.65 54581.20 88888.00 2016-02-18 04:46:55.250 049 12605.05 28.65 54581.22 88888.00 2016-02-18 04:46:55.375 049 12605.15 28.65 54581.22 88888.00 2016-02-18 04:46:55.500 049 12605.10 28.62 54581.22 88888.00 2016-02-18 04:46:55.625 049 12605.08 28.68 54581.22 88888.00 2016-02-18 04:46:55.750 049 12605.05 28.70 54581.20 88888.00 2016-02-18 04:46:55.875 049 12605.02 28.70 54581.20 88888.00 2016-02-18 04:46:56.000 049 12605.02 28.65 54581.18 88888.00 2016-02-18 04:46:56.125 049 12605.02 28.68 54581.20 88888.00 2016-02-18 04:46:56.250 049 12605.05 28.62 54581.20 88888.00 2016-02-18 04:46:56.375 049 12605.08 28.65 54581.20 88888.00 2016-02-18 04:46:56.500 049 12605.05 28.65 54581.18 88888.00 2016-02-18 04:46:56.625 049 12605.12 28.65 54581.15 88888.00 2016-02-18 04:46:56.750 049 12605.17 28.68 54581.20 88888.00 2016-02-18 04:46:56.875 049 12605.12 28.68 54581.20 88888.00 2016-02-18 04:46:57.000 049 12605.12 28.65 54581.20 88888.00 2016-02-18 04:46:57.125 049 12605.17 28.62 54581.20 88888.00 2016-02-18 04:46:57.250 049 12605.12 28.60 54581.18 88888.00 2016-02-18 04:46:57.375 049 12605.08 28.60 54581.18 88888.00 2016-02-18 04:46:57.500 049 12605.08 28.65 54581.18 88888.00 2016-02-18 04:46:57.625 049 12605.12 28.65 54581.20 88888.00 2016-02-18 04:46:57.750 049 12605.20 28.65 54581.20 88888.00 2016-02-18 04:46:57.875 049 12605.23 28.68 54581.20 88888.00 2016-02-18 04:46:58.000 049 12605.17 28.65 54581.20 88888.00 2016-02-18 04:46:58.125 049 12605.17 28.65 54581.20 88888.00 2016-02-18 04:46:58.250 049 12605.17 28.65 54581.20 88888.00 2016-02-18 04:46:58.375 049 12605.17 28.65 54581.20 88888.00 2016-02-18 04:46:58.500 049 12605.17 28.65 54581.20 88888.00 2016-02-18 04:46:58.625 049 12605.15 28.62 54581.20 88888.00 2016-02-18 04:46:58.750 049 12605.25 28.68 54581.20 88888.00 2016-02-18 04:46:58.875 049 12605.25 28.68 54581.18 88888.00 2016-02-18 04:46:59.000 049 12605.20 28.68 54581.18 88888.00 2016-02-18 04:46:59.125 049 12605.15 28.68 54581.20 88888.00 2016-02-18 04:46:59.250 049 12605.17 28.65 54581.20 88888.00 2016-02-18 04:46:59.375 049 12605.20 28.70 54581.18 88888.00 2016-02-18 04:46:59.500 049 12605.23 28.70 54581.18 88888.00 2016-02-18 04:46:59.625 049 12605.20 28.73 54581.18 88888.00 2016-02-18 04:46:59.750 049 12605.20 28.73 54581.20 88888.00 2016-02-18 04:46:59.875 049 12605.23 28.70 54581.18 88888.00 2016-02-18 04:47:00.000 049 12605.17 28.73 54581.20 88888.00 2016-02-18 04:47:00.125 049 12605.17 28.70 54581.20 88888.00 2016-02-18 04:47:00.250 049 12605.20 28.70 54581.18 88888.00 2016-02-18 04:47:00.375 049 12605.23 28.73 54581.15 88888.00 2016-02-18 04:47:00.500 049 12605.20 28.73 54581.18 88888.00 2016-02-18 04:47:00.625 049 12605.20 28.70 54581.20 88888.00 2016-02-18 04:47:00.750 049 12605.17 28.73 54581.20 88888.00 2016-02-18 04:47:00.875 049 12605.15 28.75 54581.20 88888.00 2016-02-18 04:47:01.000 049 12605.15 28.73 54581.18 88888.00 2016-02-18 04:47:01.125 049 12605.10 28.73 54581.18 88888.00 2016-02-18 04:47:01.250 049 12605.10 28.73 54581.22 88888.00 2016-02-18 04:47:01.375 049 12605.12 28.75 54581.25 88888.00 2016-02-18 04:47:01.500 049 12605.12 28.73 54581.22 88888.00 2016-02-18 04:47:01.625 049 12605.15 28.75 54581.20 88888.00 2016-02-18 04:47:01.750 049 12605.17 28.77 54581.20 88888.00 2016-02-18 04:47:01.875 049 12605.23 28.77 54581.22 88888.00 2016-02-18 04:47:02.000 049 12605.27 28.80 54581.22 88888.00 2016-02-18 04:47:02.125 049 12605.27 28.75 54581.20 88888.00 2016-02-18 04:47:02.250 049 12605.25 28.75 54581.20 88888.00 2016-02-18 04:47:02.375 049 12605.25 28.80 54581.20 88888.00 2016-02-18 04:47:02.500 049 12605.25 28.82 54581.18 88888.00 2016-02-18 04:47:02.625 049 12605.23 28.80 54581.18 88888.00 2016-02-18 04:47:02.750 049 12605.23 28.80 54581.20 88888.00 2016-02-18 04:47:02.875 049 12605.23 28.80 54581.22 88888.00 2016-02-18 04:47:03.000 049 12605.17 28.80 54581.20 88888.00 2016-02-18 04:47:03.125 049 12605.15 28.80 54581.22 88888.00 2016-02-18 04:47:03.250 049 12605.17 28.82 54581.22 88888.00 2016-02-18 04:47:03.375 049 12605.23 28.82 54581.20 88888.00 2016-02-18 04:47:03.500 049 12605.25 28.82 54581.20 88888.00 2016-02-18 04:47:03.625 049 12605.20 28.85 54581.18 88888.00 2016-02-18 04:47:03.750 049 12605.20 28.85 54581.18 88888.00 2016-02-18 04:47:03.875 049 12605.15 28.82 54581.18 88888.00 2016-02-18 04:47:04.000 049 12605.15 28.82 54581.18 88888.00 2016-02-18 04:47:04.125 049 12605.15 28.82 54581.20 88888.00 2016-02-18 04:47:04.250 049 12605.23 28.82 54581.18 88888.00 2016-02-18 04:47:04.375 049 12605.27 28.82 54581.18 88888.00 2016-02-18 04:47:04.500 049 12605.30 28.85 54581.18 88888.00 2016-02-18 04:47:04.625 049 12605.30 28.88 54581.15 88888.00 2016-02-18 04:47:04.750 049 12605.25 28.88 54581.18 88888.00 2016-02-18 04:47:04.875 049 12605.20 28.88 54581.15 88888.00 2016-02-18 04:47:05.000 049 12605.20 28.90 54581.12 88888.00 2016-02-18 04:47:05.125 049 12605.15 28.90 54581.15 88888.00 2016-02-18 04:47:05.250 049 12605.12 28.93 54581.20 88888.00 2016-02-18 04:47:05.375 049 12605.15 28.93 54581.20 88888.00 2016-02-18 04:47:05.500 049 12605.17 28.93 54581.18 88888.00 2016-02-18 04:47:05.625 049 12605.17 28.95 54581.18 88888.00 2016-02-18 04:47:05.750 049 12605.20 28.95 54581.18 88888.00 2016-02-18 04:47:05.875 049 12605.17 28.95 54581.18 88888.00 2016-02-18 04:47:06.000 049 12605.20 28.98 54581.18 88888.00 2016-02-18 04:47:06.125 049 12605.20 28.95 54581.18 88888.00 2016-02-18 04:47:06.250 049 12605.12 28.93 54581.18 88888.00 2016-02-18 04:47:06.375 049 12605.12 28.93 54581.18 88888.00 2016-02-18 04:47:06.500 049 12605.17 28.95 54581.15 88888.00 2016-02-18 04:47:06.625 049 12605.20 28.98 54581.18 88888.00 2016-02-18 04:47:06.750 049 12605.20 28.98 54581.18 88888.00 2016-02-18 04:47:06.875 049 12605.15 29.00 54581.18 88888.00 2016-02-18 04:47:07.000 049 12605.12 29.00 54581.18 88888.00 2016-02-18 04:47:07.125 049 12605.10 29.00 54581.20 88888.00 2016-02-18 04:47:07.250 049 12605.08 29.02 54581.18 88888.00 2016-02-18 04:47:07.375 049 12605.15 29.05 54581.20 88888.00 2016-02-18 04:47:07.500 049 12605.15 29.05 54581.20 88888.00 2016-02-18 04:47:07.625 049 12605.23 29.02 54581.18 88888.00 2016-02-18 04:47:07.750 049 12605.25 29.02 54581.18 88888.00 2016-02-18 04:47:07.875 049 12605.23 29.05 54581.20 88888.00 2016-02-18 04:47:08.000 049 12605.23 29.10 54581.18 88888.00 2016-02-18 04:47:08.125 049 12605.23 29.10 54581.18 88888.00 2016-02-18 04:47:08.250 049 12605.23 29.07 54581.18 88888.00 2016-02-18 04:47:08.375 049 12605.27 29.07 54581.18 88888.00 2016-02-18 04:47:08.500 049 12605.27 29.10 54581.18 88888.00 2016-02-18 04:47:08.625 049 12605.20 29.10 54581.18 88888.00 2016-02-18 04:47:08.750 049 12605.17 29.10 54581.20 88888.00 2016-02-18 04:47:08.875 049 12605.23 29.10 54581.20 88888.00 2016-02-18 04:47:09.000 049 12605.25 29.07 54581.20 88888.00 2016-02-18 04:47:09.125 049 12605.25 29.10 54581.18 88888.00 2016-02-18 04:47:09.250 049 12605.25 29.12 54581.18 88888.00 2016-02-18 04:47:09.375 049 12605.27 29.12 54581.18 88888.00 2016-02-18 04:47:09.500 049 12605.25 29.15 54581.18 88888.00 2016-02-18 04:47:09.625 049 12605.20 29.20 54581.18 88888.00 2016-02-18 04:47:09.750 049 12605.23 29.20 54581.18 88888.00 2016-02-18 04:47:09.875 049 12605.23 29.18 54581.18 88888.00 2016-02-18 04:47:10.000 049 12605.17 29.15 54581.12 88888.00 2016-02-18 04:47:10.125 049 12605.15 29.15 54581.18 88888.00 2016-02-18 04:47:10.250 049 12605.20 29.18 54581.22 88888.00 2016-02-18 04:47:10.375 049 12605.23 29.23 54581.22 88888.00 2016-02-18 04:47:10.500 049 12605.15 29.25 54581.20 88888.00 2016-02-18 04:47:10.625 049 12605.10 29.23 54581.20 88888.00 2016-02-18 04:47:10.750 049 12605.15 29.23 54581.22 88888.00 2016-02-18 04:47:10.875 049 12605.20 29.25 54581.22 88888.00 2016-02-18 04:47:11.000 049 12605.20 29.27 54581.20 88888.00 2016-02-18 04:47:11.125 049 12605.17 29.27 54581.20 88888.00 2016-02-18 04:47:11.250 049 12605.10 29.27 54581.20 88888.00 2016-02-18 04:47:11.375 049 12605.12 29.27 54581.18 88888.00 2016-02-18 04:47:11.500 049 12605.20 29.30 54581.20 88888.00 2016-02-18 04:47:11.625 049 12605.23 29.27 54581.20 88888.00 2016-02-18 04:47:11.750 049 12605.20 29.25 54581.18 88888.00 2016-02-18 04:47:11.875 049 12605.17 29.27 54581.15 88888.00 2016-02-18 04:47:12.000 049 12605.17 29.30 54581.15 88888.00 2016-02-18 04:47:12.125 049 12605.17 29.27 54581.18 88888.00 2016-02-18 04:47:12.250 049 12605.23 29.27 54581.18 88888.00 2016-02-18 04:47:12.375 049 12605.27 29.30 54581.18 88888.00 2016-02-18 04:47:12.500 049 12605.25 29.35 54581.18 88888.00 2016-02-18 04:47:12.625 049 12605.23 29.35 54581.18 88888.00 2016-02-18 04:47:12.750 049 12605.27 29.32 54581.20 88888.00 2016-02-18 04:47:12.875 049 12605.30 29.35 54581.18 88888.00 2016-02-18 04:47:13.000 049 12605.27 29.38 54581.20 88888.00 2016-02-18 04:47:13.125 049 12605.23 29.38 54581.20 88888.00 2016-02-18 04:47:13.250 049 12605.15 29.35 54581.25 88888.00 2016-02-18 04:47:13.375 049 12605.12 29.35 54581.22 88888.00 2016-02-18 04:47:13.500 049 12605.17 29.38 54581.20 88888.00 2016-02-18 04:47:13.625 049 12605.23 29.40 54581.18 88888.00 2016-02-18 04:47:13.750 049 12605.20 29.43 54581.20 88888.00 2016-02-18 04:47:13.875 049 12605.20 29.45 54581.25 88888.00 2016-02-18 04:47:14.000 049 12605.20 29.45 54581.22 88888.00 2016-02-18 04:47:14.125 049 12605.20 29.48 54581.22 88888.00 2016-02-18 04:47:14.250 049 12605.25 29.45 54581.20 88888.00 2016-02-18 04:47:14.375 049 12605.38 29.45 54581.22 88888.00 2016-02-18 04:47:14.500 049 12605.40 29.45 54581.22 88888.00 2016-02-18 04:47:14.625 049 12605.38 29.48 54581.25 88888.00 2016-02-18 04:47:14.750 049 12605.33 29.50 54581.22 88888.00 2016-02-18 04:47:14.875 049 12605.27 29.50 54581.22 88888.00 2016-02-18 04:47:15.000 049 12605.35 29.52 54581.25 88888.00 2016-02-18 04:47:15.125 049 12605.33 29.52 54581.22 88888.00 2016-02-18 04:47:15.250 049 12605.20 29.50 54581.20 88888.00 2016-02-18 04:47:15.375 049 12605.17 29.50 54581.22 88888.00 2016-02-18 04:47:15.500 049 12605.23 29.52 54581.22 88888.00 2016-02-18 04:47:15.625 049 12605.27 29.52 54581.25 88888.00 2016-02-18 04:47:15.750 049 12605.25 29.55 54581.25 88888.00 2016-02-18 04:47:15.875 049 12605.27 29.57 54581.25 88888.00 2016-02-18 04:47:16.000 049 12605.25 29.55 54581.25 88888.00 2016-02-18 04:47:16.125 049 12605.25 29.52 54581.25 88888.00 2016-02-18 04:47:16.250 049 12605.33 29.52 54581.22 88888.00 2016-02-18 04:47:16.375 049 12605.35 29.55 54581.22 88888.00 2016-02-18 04:47:16.500 049 12605.27 29.57 54581.25 88888.00 2016-02-18 04:47:16.625 049 12605.25 29.60 54581.28 88888.00 2016-02-18 04:47:16.750 049 12605.33 29.60 54581.28 88888.00 2016-02-18 04:47:16.875 049 12605.38 29.60 54581.28 88888.00 2016-02-18 04:47:17.000 049 12605.33 29.60 54581.25 88888.00 2016-02-18 04:47:17.125 049 12605.33 29.57 54581.25 88888.00 2016-02-18 04:47:17.250 049 12605.35 29.60 54581.22 88888.00 2016-02-18 04:47:17.375 049 12605.38 29.62 54581.22 88888.00 2016-02-18 04:47:17.500 049 12605.40 29.65 54581.22 88888.00 2016-02-18 04:47:17.625 049 12605.38 29.65 54581.22 88888.00 2016-02-18 04:47:17.750 049 12605.40 29.65 54581.25 88888.00 2016-02-18 04:47:17.875 049 12605.40 29.65 54581.22 88888.00 2016-02-18 04:47:18.000 049 12605.38 29.65 54581.22 88888.00 2016-02-18 04:47:18.125 049 12605.30 29.68 54581.25 88888.00 2016-02-18 04:47:18.250 049 12605.25 29.65 54581.25 88888.00 2016-02-18 04:47:18.375 049 12605.30 29.68 54581.25 88888.00 2016-02-18 04:47:18.500 049 12605.27 29.68 54581.25 88888.00 2016-02-18 04:47:18.625 049 12605.25 29.68 54581.25 88888.00 2016-02-18 04:47:18.750 049 12605.25 29.70 54581.25 88888.00 2016-02-18 04:47:18.875 049 12605.25 29.70 54581.25 88888.00 2016-02-18 04:47:19.000 049 12605.23 29.73 54581.22 88888.00 2016-02-18 04:47:19.125 049 12605.23 29.75 54581.25 88888.00 2016-02-18 04:47:19.250 049 12605.23 29.75 54581.28 88888.00 2016-02-18 04:47:19.375 049 12605.23 29.75 54581.28 88888.00 2016-02-18 04:47:19.500 049 12605.25 29.77 54581.25 88888.00 2016-02-18 04:47:19.625 049 12605.27 29.75 54581.25 88888.00 2016-02-18 04:47:19.750 049 12605.25 29.75 54581.25 88888.00 2016-02-18 04:47:19.875 049 12605.25 29.75 54581.28 88888.00 2016-02-18 04:47:20.000 049 12605.27 29.77 54581.25 88888.00 2016-02-18 04:47:20.125 049 12605.27 29.82 54581.25 88888.00 2016-02-18 04:47:20.250 049 12605.30 29.85 54581.30 88888.00 2016-02-18 04:47:20.375 049 12605.30 29.88 54581.28 88888.00 2016-02-18 04:47:20.500 049 12605.25 29.88 54581.28 88888.00 2016-02-18 04:47:20.625 049 12605.27 29.88 54581.28 88888.00 2016-02-18 04:47:20.750 049 12605.30 29.88 54581.28 88888.00 2016-02-18 04:47:20.875 049 12605.27 29.88 54581.28 88888.00 2016-02-18 04:47:21.000 049 12605.27 29.88 54581.25 88888.00 2016-02-18 04:47:21.125 049 12605.23 29.90 54581.25 88888.00 2016-02-18 04:47:21.250 049 12605.23 29.93 54581.28 88888.00 2016-02-18 04:47:21.375 049 12605.27 29.93 54581.32 88888.00 2016-02-18 04:47:21.500 049 12605.25 29.95 54581.30 88888.00 2016-02-18 04:47:21.625 049 12605.23 29.98 54581.30 88888.00 2016-02-18 04:47:21.750 049 12605.27 29.98 54581.30 88888.00 2016-02-18 04:47:21.875 049 12605.33 30.00 54581.28 88888.00 2016-02-18 04:47:22.000 049 12605.25 29.98 54581.28 88888.00 2016-02-18 04:47:22.125 049 12605.33 29.98 54581.30 88888.00 2016-02-18 04:47:22.250 049 12605.33 30.00 54581.30 88888.00 2016-02-18 04:47:22.375 049 12605.38 30.02 54581.32 88888.00 2016-02-18 04:47:22.500 049 12605.40 30.02 54581.32 88888.00 2016-02-18 04:47:22.625 049 12605.40 30.02 54581.32 88888.00 2016-02-18 04:47:22.750 049 12605.35 30.02 54581.32 88888.00 2016-02-18 04:47:22.875 049 12605.30 30.02 54581.30 88888.00 2016-02-18 04:47:23.000 049 12605.35 30.05 54581.28 88888.00 2016-02-18 04:47:23.125 049 12605.42 30.07 54581.30 88888.00 2016-02-18 04:47:23.250 049 12605.45 30.05 54581.32 88888.00 2016-02-18 04:47:23.375 049 12605.38 30.02 54581.30 88888.00 2016-02-18 04:47:23.500 049 12605.30 30.05 54581.30 88888.00 2016-02-18 04:47:23.625 049 12605.25 30.05 54581.30 88888.00 2016-02-18 04:47:23.750 049 12605.27 30.10 54581.30 88888.00 2016-02-18 04:47:23.875 049 12605.33 30.10 54581.30 88888.00 2016-02-18 04:47:24.000 049 12605.33 30.10 54581.25 88888.00 2016-02-18 04:47:24.125 049 12605.30 30.12 54581.28 88888.00 2016-02-18 04:47:24.250 049 12605.27 30.10 54581.28 88888.00 2016-02-18 04:47:24.375 049 12605.30 30.12 54581.30 88888.00 2016-02-18 04:47:24.500 049 12605.30 30.15 54581.32 88888.00 2016-02-18 04:47:24.625 049 12605.38 30.15 54581.30 88888.00 2016-02-18 04:47:24.750 049 12605.42 30.18 54581.30 88888.00 2016-02-18 04:47:24.875 049 12605.38 30.18 54581.28 88888.00 2016-02-18 04:47:25.000 049 12605.33 30.18 54581.25 88888.00 2016-02-18 04:47:25.125 049 12605.33 30.20 54581.30 88888.00 2016-02-18 04:47:25.250 049 12605.35 30.20 54581.32 88888.00 2016-02-18 04:47:25.375 049 12605.35 30.20 54581.32 88888.00 2016-02-18 04:47:25.500 049 12605.38 30.20 54581.32 88888.00 2016-02-18 04:47:25.625 049 12605.38 30.20 54581.30 88888.00 2016-02-18 04:47:25.750 049 12605.38 30.25 54581.30 88888.00 2016-02-18 04:47:25.875 049 12605.38 30.27 54581.32 88888.00 2016-02-18 04:47:26.000 049 12605.40 30.27 54581.32 88888.00 2016-02-18 04:47:26.125 049 12605.38 30.30 54581.32 88888.00 2016-02-18 04:47:26.250 049 12605.35 30.30 54581.35 88888.00 2016-02-18 04:47:26.375 049 12605.35 30.30 54581.35 88888.00 2016-02-18 04:47:26.500 049 12605.40 30.32 54581.32 88888.00 2016-02-18 04:47:26.625 049 12605.38 30.32 54581.32 88888.00 2016-02-18 04:47:26.750 049 12605.42 30.32 54581.32 88888.00 2016-02-18 04:47:26.875 049 12605.42 30.40 54581.35 88888.00 2016-02-18 04:47:27.000 049 12605.38 30.40 54581.35 88888.00 2016-02-18 04:47:27.125 049 12605.30 30.40 54581.35 88888.00 2016-02-18 04:47:27.250 049 12605.30 30.40 54581.38 88888.00 2016-02-18 04:47:27.375 049 12605.35 30.43 54581.35 88888.00 2016-02-18 04:47:27.500 049 12605.45 30.43 54581.32 88888.00 2016-02-18 04:47:27.625 049 12605.42 30.40 54581.38 88888.00 2016-02-18 04:47:27.750 049 12605.45 30.43 54581.38 88888.00 2016-02-18 04:47:27.875 049 12605.42 30.45 54581.38 88888.00 2016-02-18 04:47:28.000 049 12605.38 30.50 54581.35 88888.00 2016-02-18 04:47:28.125 049 12605.35 30.50 54581.38 88888.00 2016-02-18 04:47:28.250 049 12605.38 30.50 54581.38 88888.00 2016-02-18 04:47:28.375 049 12605.45 30.55 54581.40 88888.00 2016-02-18 04:47:28.500 049 12605.50 30.55 54581.40 88888.00 2016-02-18 04:47:28.625 049 12605.48 30.55 54581.40 88888.00 2016-02-18 04:47:28.750 049 12605.48 30.57 54581.43 88888.00 2016-02-18 04:47:28.875 049 12605.45 30.57 54581.43 88888.00 2016-02-18 04:47:29.000 049 12605.45 30.57 54581.43 88888.00 2016-02-18 04:47:29.125 049 12605.45 30.60 54581.43 88888.00 2016-02-18 04:47:29.250 049 12605.40 30.60 54581.40 88888.00 2016-02-18 04:47:29.375 049 12605.38 30.62 54581.38 88888.00 2016-02-18 04:47:29.500 049 12605.40 30.62 54581.38 88888.00 2016-02-18 04:47:29.625 049 12605.45 30.62 54581.38 88888.00 2016-02-18 04:47:29.750 049 12605.50 30.62 54581.38 88888.00 2016-02-18 04:47:29.875 049 12605.42 30.65 54581.38 88888.00 2016-02-18 04:47:30.000 049 12605.40 30.65 54581.35 88888.00 2016-02-18 04:47:30.125 049 12605.42 30.65 54581.38 88888.00 2016-02-18 04:47:30.250 049 12605.42 30.68 54581.38 88888.00 2016-02-18 04:47:30.375 049 12605.40 30.70 54581.40 88888.00 2016-02-18 04:47:30.500 049 12605.40 30.70 54581.38 88888.00 2016-02-18 04:47:30.625 049 12605.38 30.70 54581.40 88888.00 2016-02-18 04:47:30.750 049 12605.42 30.68 54581.40 88888.00 2016-02-18 04:47:30.875 049 12605.42 30.68 54581.40 88888.00 2016-02-18 04:47:31.000 049 12605.45 30.70 54581.38 88888.00 2016-02-18 04:47:31.125 049 12605.45 30.75 54581.40 88888.00 2016-02-18 04:47:31.250 049 12605.42 30.75 54581.45 88888.00 2016-02-18 04:47:31.375 049 12605.42 30.77 54581.45 88888.00 2016-02-18 04:47:31.500 049 12605.42 30.77 54581.43 88888.00 2016-02-18 04:47:31.625 049 12605.42 30.77 54581.45 88888.00 2016-02-18 04:47:31.750 049 12605.42 30.80 54581.45 88888.00 2016-02-18 04:47:31.875 049 12605.42 30.82 54581.40 88888.00 2016-02-18 04:47:32.000 049 12605.35 30.75 54581.40 88888.00 2016-02-18 04:47:32.125 049 12605.33 30.73 54581.40 88888.00 2016-02-18 04:47:32.250 049 12605.35 30.75 54581.43 88888.00 2016-02-18 04:47:32.375 049 12605.42 30.77 54581.43 88888.00 2016-02-18 04:47:32.500 049 12605.48 30.80 54581.43 88888.00 2016-02-18 04:47:32.625 049 12605.48 30.80 54581.45 88888.00 2016-02-18 04:47:32.750 049 12605.48 30.82 54581.45 88888.00 2016-02-18 04:47:32.875 049 12605.48 30.82 54581.45 88888.00 2016-02-18 04:47:33.000 049 12605.42 30.82 54581.43 88888.00 2016-02-18 04:47:33.125 049 12605.42 30.82 54581.45 88888.00 2016-02-18 04:47:33.250 049 12605.45 30.80 54581.45 88888.00 2016-02-18 04:47:33.375 049 12605.52 30.85 54581.47 88888.00 2016-02-18 04:47:33.500 049 12605.58 30.88 54581.47 88888.00 2016-02-18 04:47:33.625 049 12605.55 30.88 54581.45 88888.00 2016-02-18 04:47:33.750 049 12605.50 30.88 54581.47 88888.00 2016-02-18 04:47:33.875 049 12605.48 30.88 54581.50 88888.00 2016-02-18 04:47:34.000 049 12605.45 30.88 54581.50 88888.00 2016-02-18 04:47:34.125 049 12605.38 30.90 54581.50 88888.00 2016-02-18 04:47:34.250 049 12605.30 30.90 54581.50 88888.00 2016-02-18 04:47:34.375 049 12605.35 30.93 54581.50 88888.00 2016-02-18 04:47:34.500 049 12605.42 30.90 54581.50 88888.00 2016-02-18 04:47:34.625 049 12605.50 30.90 54581.47 88888.00 2016-02-18 04:47:34.750 049 12605.48 30.93 54581.50 88888.00 2016-02-18 04:47:34.875 049 12605.42 30.90 54581.50 88888.00 2016-02-18 04:47:35.000 049 12605.40 30.90 54581.45 88888.00 2016-02-18 04:47:35.125 049 12605.40 30.90 54581.47 88888.00 2016-02-18 04:47:35.250 049 12605.38 30.93 54581.53 88888.00 2016-02-18 04:47:35.375 049 12605.38 30.95 54581.50 88888.00 2016-02-18 04:47:35.500 049 12605.35 30.95 54581.50 88888.00 2016-02-18 04:47:35.625 049 12605.35 30.95 54581.50 88888.00 2016-02-18 04:47:35.750 049 12605.40 30.95 54581.50 88888.00 2016-02-18 04:47:35.875 049 12605.45 30.95 54581.50 88888.00 2016-02-18 04:47:36.000 049 12605.48 30.98 54581.47 88888.00 2016-02-18 04:47:36.125 049 12605.42 30.98 54581.50 88888.00 2016-02-18 04:47:36.250 049 12605.38 31.00 54581.50 88888.00 2016-02-18 04:47:36.375 049 12605.35 31.02 54581.53 88888.00 2016-02-18 04:47:36.500 049 12605.33 31.02 54581.47 88888.00 2016-02-18 04:47:36.625 049 12605.33 31.02 54581.50 88888.00 2016-02-18 04:47:36.750 049 12605.40 31.02 54581.50 88888.00 2016-02-18 04:47:36.875 049 12605.42 31.05 54581.50 88888.00 2016-02-18 04:47:37.000 049 12605.35 31.05 54581.50 88888.00 2016-02-18 04:47:37.125 049 12605.33 31.05 54581.53 88888.00 2016-02-18 04:47:37.250 049 12605.35 31.02 54581.53 88888.00 2016-02-18 04:47:37.375 049 12605.38 31.02 54581.53 88888.00 2016-02-18 04:47:37.500 049 12605.35 31.05 54581.53 88888.00 2016-02-18 04:47:37.625 049 12605.35 31.05 54581.53 88888.00 2016-02-18 04:47:37.750 049 12605.35 31.07 54581.50 88888.00 2016-02-18 04:47:37.875 049 12605.35 31.05 54581.47 88888.00 2016-02-18 04:47:38.000 049 12605.35 31.07 54581.50 88888.00 2016-02-18 04:47:38.125 049 12605.40 31.07 54581.53 88888.00 2016-02-18 04:47:38.250 049 12605.40 31.05 54581.55 88888.00 2016-02-18 04:47:38.375 049 12605.45 31.10 54581.55 88888.00 2016-02-18 04:47:38.500 049 12605.48 31.10 54581.55 88888.00 2016-02-18 04:47:38.625 049 12605.38 31.10 54581.55 88888.00 2016-02-18 04:47:38.750 049 12605.33 31.10 54581.57 88888.00 2016-02-18 04:47:38.875 049 12605.38 31.10 54581.57 88888.00 2016-02-18 04:47:39.000 049 12605.40 31.10 54581.57 88888.00 2016-02-18 04:47:39.125 049 12605.42 31.12 54581.57 88888.00 2016-02-18 04:47:39.250 049 12605.42 31.10 54581.57 88888.00 2016-02-18 04:47:39.375 049 12605.40 31.12 54581.57 88888.00 2016-02-18 04:47:39.500 049 12605.35 31.15 54581.60 88888.00 2016-02-18 04:47:39.625 049 12605.35 31.15 54581.60 88888.00 2016-02-18 04:47:39.750 049 12605.33 31.15 54581.60 88888.00 2016-02-18 04:47:39.875 049 12605.25 31.15 54581.60 88888.00 2016-02-18 04:47:40.000 049 12605.25 31.15 54581.60 88888.00 2016-02-18 04:47:40.125 049 12605.27 31.15 54581.60 88888.00 2016-02-18 04:47:40.250 049 12605.35 31.15 54581.60 88888.00 2016-02-18 04:47:40.375 049 12605.40 31.18 54581.60 88888.00 2016-02-18 04:47:40.500 049 12605.38 31.18 54581.65 88888.00 2016-02-18 04:47:40.625 049 12605.30 31.18 54581.65 88888.00 2016-02-18 04:47:40.750 049 12605.27 31.18 54581.65 88888.00 2016-02-18 04:47:40.875 049 12605.27 31.18 54581.65 88888.00 2016-02-18 04:47:41.000 049 12605.27 31.18 54581.65 88888.00 2016-02-18 04:47:41.125 049 12605.25 31.18 54581.65 88888.00 2016-02-18 04:47:41.250 049 12605.25 31.12 54581.65 88888.00 2016-02-18 04:47:41.375 049 12605.35 31.15 54581.62 88888.00 2016-02-18 04:47:41.500 049 12605.35 31.15 54581.62 88888.00 2016-02-18 04:47:41.625 049 12605.27 31.15 54581.62 88888.00 2016-02-18 04:47:41.750 049 12605.27 31.18 54581.62 88888.00 2016-02-18 04:47:41.875 049 12605.27 31.18 54581.62 88888.00 2016-02-18 04:47:42.000 049 12605.27 31.20 54581.62 88888.00 2016-02-18 04:47:42.125 049 12605.35 31.18 54581.65 88888.00 2016-02-18 04:47:42.250 049 12605.35 31.18 54581.65 88888.00 2016-02-18 04:47:42.375 049 12605.38 31.20 54581.65 88888.00 2016-02-18 04:47:42.500 049 12605.30 31.23 54581.65 88888.00 2016-02-18 04:47:42.625 049 12605.33 31.23 54581.65 88888.00 2016-02-18 04:47:42.750 049 12605.27 31.25 54581.65 88888.00 2016-02-18 04:47:42.875 049 12605.30 31.23 54581.65 88888.00 2016-02-18 04:47:43.000 049 12605.35 31.23 54581.65 88888.00 2016-02-18 04:47:43.125 049 12605.33 31.25 54581.65 88888.00 2016-02-18 04:47:43.250 049 12605.23 31.25 54581.65 88888.00 2016-02-18 04:47:43.375 049 12605.17 31.27 54581.68 88888.00 2016-02-18 04:47:43.500 049 12605.15 31.25 54581.65 88888.00 2016-02-18 04:47:43.625 049 12605.17 31.27 54581.62 88888.00 2016-02-18 04:47:43.750 049 12605.20 31.25 54581.62 88888.00 2016-02-18 04:47:43.875 049 12605.25 31.25 54581.68 88888.00 2016-02-18 04:47:44.000 049 12605.20 31.27 54581.68 88888.00 2016-02-18 04:47:44.125 049 12605.15 31.27 54581.70 88888.00 2016-02-18 04:47:44.250 049 12605.12 31.27 54581.70 88888.00 2016-02-18 04:47:44.375 049 12605.20 31.27 54581.68 88888.00 2016-02-18 04:47:44.500 049 12605.25 31.30 54581.68 88888.00 2016-02-18 04:47:44.625 049 12605.23 31.27 54581.68 88888.00 2016-02-18 04:47:44.750 049 12605.23 31.27 54581.68 88888.00 2016-02-18 04:47:44.875 049 12605.20 31.27 54581.68 88888.00 2016-02-18 04:47:45.000 049 12605.20 31.30 54581.70 88888.00 2016-02-18 04:47:45.125 049 12605.20 31.30 54581.72 88888.00 2016-02-18 04:47:45.250 049 12605.20 31.30 54581.72 88888.00 2016-02-18 04:47:45.375 049 12605.17 31.27 54581.72 88888.00 2016-02-18 04:47:45.500 049 12605.17 31.27 54581.70 88888.00 2016-02-18 04:47:45.625 049 12605.23 31.27 54581.72 88888.00 2016-02-18 04:47:45.750 049 12605.17 31.30 54581.72 88888.00 2016-02-18 04:47:45.875 049 12605.17 31.30 54581.72 88888.00 2016-02-18 04:47:46.000 049 12605.17 31.27 54581.72 88888.00 2016-02-18 04:47:46.125 049 12605.15 31.30 54581.70 88888.00 2016-02-18 04:47:46.250 049 12605.15 31.30 54581.70 88888.00 2016-02-18 04:47:46.375 049 12605.12 31.32 54581.70 88888.00 2016-02-18 04:47:46.500 049 12605.15 31.30 54581.72 88888.00 2016-02-18 04:47:46.625 049 12605.15 31.32 54581.72 88888.00 2016-02-18 04:47:46.750 049 12605.17 31.32 54581.75 88888.00 2016-02-18 04:47:46.875 049 12605.17 31.35 54581.78 88888.00 2016-02-18 04:47:47.000 049 12605.12 31.32 54581.75 88888.00 2016-02-18 04:47:47.125 049 12605.08 31.35 54581.78 88888.00 2016-02-18 04:47:47.250 049 12605.05 31.38 54581.80 88888.00 2016-02-18 04:47:47.375 049 12605.08 31.35 54581.78 88888.00 2016-02-18 04:47:47.500 049 12605.08 31.30 54581.78 88888.00 2016-02-18 04:47:47.625 049 12605.05 31.30 54581.78 88888.00 2016-02-18 04:47:47.750 049 12605.10 31.32 54581.78 88888.00 2016-02-18 04:47:47.875 049 12605.08 31.35 54581.78 88888.00 2016-02-18 04:47:48.000 049 12605.08 31.35 54581.75 88888.00 2016-02-18 04:47:48.125 049 12605.05 31.35 54581.78 88888.00 2016-02-18 04:47:48.250 049 12605.02 31.38 54581.80 88888.00 2016-02-18 04:47:48.375 049 12605.02 31.43 54581.80 88888.00 2016-02-18 04:47:48.500 049 12605.08 31.43 54581.80 88888.00 2016-02-18 04:47:48.625 049 12605.10 31.38 54581.78 88888.00 2016-02-18 04:47:48.750 049 12605.12 31.38 54581.78 88888.00 2016-02-18 04:47:48.875 049 12605.05 31.35 54581.75 88888.00 2016-02-18 04:47:49.000 049 12604.98 31.38 54581.78 88888.00 2016-02-18 04:47:49.125 049 12605.00 31.40 54581.80 88888.00 2016-02-18 04:47:49.250 049 12605.02 31.40 54581.80 88888.00 2016-02-18 04:47:49.375 049 12605.02 31.43 54581.80 88888.00 2016-02-18 04:47:49.500 049 12604.95 31.43 54581.82 88888.00 2016-02-18 04:47:49.625 049 12604.95 31.43 54581.82 88888.00 2016-02-18 04:47:49.750 049 12604.95 31.43 54581.82 88888.00 2016-02-18 04:47:49.875 049 12604.90 31.43 54581.82 88888.00 2016-02-18 04:47:50.000 049 12604.90 31.43 54581.82 88888.00 2016-02-18 04:47:50.125 049 12604.92 31.48 54581.82 88888.00 2016-02-18 04:47:50.250 049 12604.95 31.43 54581.82 88888.00 2016-02-18 04:47:50.375 049 12605.00 31.43 54581.82 88888.00 2016-02-18 04:47:50.500 049 12604.98 31.45 54581.85 88888.00 2016-02-18 04:47:50.625 049 12605.00 31.45 54581.85 88888.00 2016-02-18 04:47:50.750 049 12605.00 31.45 54581.85 88888.00 2016-02-18 04:47:50.875 049 12605.00 31.45 54581.85 88888.00 2016-02-18 04:47:51.000 049 12605.02 31.48 54581.85 88888.00 2016-02-18 04:47:51.125 049 12604.98 31.50 54581.85 88888.00 2016-02-18 04:47:51.250 049 12604.92 31.50 54581.85 88888.00 2016-02-18 04:47:51.375 049 12604.90 31.52 54581.85 88888.00 2016-02-18 04:47:51.500 049 12604.92 31.55 54581.85 88888.00 2016-02-18 04:47:51.625 049 12604.92 31.52 54581.85 88888.00 2016-02-18 04:47:51.750 049 12604.98 31.52 54581.85 88888.00 2016-02-18 04:47:51.875 049 12604.95 31.55 54581.88 88888.00 2016-02-18 04:47:52.000 049 12604.98 31.55 54581.88 88888.00 2016-02-18 04:47:52.125 049 12604.95 31.55 54581.90 88888.00 2016-02-18 04:47:52.250 049 12604.90 31.52 54581.88 88888.00 2016-02-18 04:47:52.375 049 12604.95 31.52 54581.85 88888.00 2016-02-18 04:47:52.500 049 12604.88 31.52 54581.85 88888.00 2016-02-18 04:47:52.625 049 12604.88 31.52 54581.85 88888.00 2016-02-18 04:47:52.750 049 12604.95 31.55 54581.85 88888.00 2016-02-18 04:47:52.875 049 12604.98 31.55 54581.85 88888.00 2016-02-18 04:47:53.000 049 12604.92 31.57 54581.85 88888.00 2016-02-18 04:47:53.125 049 12604.90 31.62 54581.88 88888.00 2016-02-18 04:47:53.250 049 12604.90 31.60 54581.88 88888.00 2016-02-18 04:47:53.375 049 12604.95 31.62 54581.88 88888.00 2016-02-18 04:47:53.500 049 12604.95 31.60 54581.88 88888.00 2016-02-18 04:47:53.625 049 12604.92 31.60 54581.90 88888.00 2016-02-18 04:47:53.750 049 12604.90 31.62 54581.88 88888.00 2016-02-18 04:47:53.875 049 12604.95 31.65 54581.88 88888.00 2016-02-18 04:47:54.000 049 12604.95 31.65 54581.88 88888.00 2016-02-18 04:47:54.125 049 12605.00 31.65 54581.82 88888.00 2016-02-18 04:47:54.250 049 12605.02 31.68 54581.85 88888.00 2016-02-18 04:47:54.375 049 12605.08 31.65 54581.88 88888.00 2016-02-18 04:47:54.500 049 12605.08 31.68 54581.88 88888.00 2016-02-18 04:47:54.625 049 12605.02 31.65 54581.88 88888.00 2016-02-18 04:47:54.750 049 12605.02 31.70 54581.90 88888.00 2016-02-18 04:47:54.875 049 12605.08 31.68 54581.90 88888.00 2016-02-18 04:47:55.000 049 12605.12 31.65 54581.88 88888.00 2016-02-18 04:47:55.125 049 12605.10 31.70 54581.88 88888.00 2016-02-18 04:47:55.250 049 12605.08 31.70 54581.90 88888.00 2016-02-18 04:47:55.375 049 12605.08 31.70 54581.90 88888.00 2016-02-18 04:47:55.500 049 12605.12 31.73 54581.90 88888.00 2016-02-18 04:47:55.625 049 12605.15 31.73 54581.90 88888.00 2016-02-18 04:47:55.750 049 12605.08 31.75 54581.90 88888.00 2016-02-18 04:47:55.875 049 12605.10 31.75 54581.88 88888.00 2016-02-18 04:47:56.000 049 12605.10 31.75 54581.90 88888.00 2016-02-18 04:47:56.125 049 12605.08 31.75 54581.93 88888.00 2016-02-18 04:47:56.250 049 12605.08 31.73 54581.95 88888.00 2016-02-18 04:47:56.375 049 12605.08 31.75 54581.93 88888.00 2016-02-18 04:47:56.500 049 12605.15 31.75 54581.93 88888.00 2016-02-18 04:47:56.625 049 12605.23 31.77 54581.90 88888.00 2016-02-18 04:47:56.750 049 12605.23 31.77 54581.90 88888.00 2016-02-18 04:47:56.875 049 12605.20 31.82 54581.93 88888.00 2016-02-18 04:47:57.000 049 12605.15 31.80 54581.93 88888.00 2016-02-18 04:47:57.125 049 12605.20 31.80 54581.95 88888.00 2016-02-18 04:47:57.250 049 12605.23 31.80 54581.95 88888.00 2016-02-18 04:47:57.375 049 12605.25 31.77 54581.93 88888.00 2016-02-18 04:47:57.500 049 12605.27 31.77 54581.95 88888.00 2016-02-18 04:47:57.625 049 12605.27 31.77 54581.95 88888.00 2016-02-18 04:47:57.750 049 12605.33 31.80 54581.93 88888.00 2016-02-18 04:47:57.875 049 12605.30 31.80 54581.93 88888.00 2016-02-18 04:47:58.000 049 12605.25 31.80 54581.93 88888.00 2016-02-18 04:47:58.125 049 12605.30 31.80 54581.95 88888.00 2016-02-18 04:47:58.250 049 12605.38 31.77 54581.93 88888.00 2016-02-18 04:47:58.375 049 12605.42 31.80 54581.95 88888.00 2016-02-18 04:47:58.500 049 12605.42 31.82 54581.93 88888.00 2016-02-18 04:47:58.625 049 12605.45 31.80 54581.93 88888.00 2016-02-18 04:47:58.750 049 12605.48 31.82 54581.95 88888.00 2016-02-18 04:47:58.875 049 12605.45 31.82 54581.95 88888.00 2016-02-18 04:47:59.000 049 12605.40 31.82 54581.95 88888.00 2016-02-18 04:47:59.125 049 12605.35 31.85 54581.97 88888.00 2016-02-18 04:47:59.250 049 12605.35 31.85 54581.97 88888.00 2016-02-18 04:47:59.375 049 12605.40 31.85 54581.97 88888.00 2016-02-18 04:47:59.500 049 12605.42 31.85 54581.95 88888.00 2016-02-18 04:47:59.625 049 12605.50 31.88 54581.95 88888.00 2016-02-18 04:47:59.750 049 12605.48 31.85 54581.93 88888.00 2016-02-18 04:47:59.875 049 12605.42 31.85 54581.95 88888.00 2016-02-18 04:48:00.000 049 12605.45 31.88 54581.95 88888.00 2016-02-18 04:48:00.125 049 12605.50 31.90 54582.00 88888.00 2016-02-18 04:48:00.250 049 12605.55 31.88 54582.00 88888.00 2016-02-18 04:48:00.375 049 12605.62 31.88 54581.97 88888.00 2016-02-18 04:48:00.500 049 12605.58 31.88 54581.93 88888.00 2016-02-18 04:48:00.625 049 12605.62 31.88 54581.97 88888.00 2016-02-18 04:48:00.750 049 12605.67 31.88 54581.97 88888.00 2016-02-18 04:48:00.875 049 12605.65 31.90 54581.97 88888.00 2016-02-18 04:48:01.000 049 12605.65 31.90 54581.97 88888.00 2016-02-18 04:48:01.125 049 12605.62 31.93 54581.97 88888.00 2016-02-18 04:48:01.250 049 12605.70 31.93 54581.97 88888.00 2016-02-18 04:48:01.375 049 12605.77 31.93 54581.95 88888.00 2016-02-18 04:48:01.500 049 12605.77 31.90 54581.93 88888.00 2016-02-18 04:48:01.625 049 12605.80 31.88 54581.97 88888.00 2016-02-18 04:48:01.750 049 12605.80 31.88 54581.97 88888.00 2016-02-18 04:48:01.875 049 12605.77 31.90 54581.95 88888.00 2016-02-18 04:48:02.000 049 12605.75 31.93 54581.97 88888.00 2016-02-18 04:48:02.125 049 12605.75 31.93 54581.97 88888.00 2016-02-18 04:48:02.250 049 12605.77 31.93 54581.97 88888.00 2016-02-18 04:48:02.375 049 12605.83 31.95 54581.97 88888.00 2016-02-18 04:48:02.500 049 12605.80 31.93 54582.00 88888.00 2016-02-18 04:48:02.625 049 12605.83 31.93 54582.03 88888.00 2016-02-18 04:48:02.750 049 12605.83 31.90 54582.00 88888.00 2016-02-18 04:48:02.875 049 12605.85 31.93 54582.00 88888.00 2016-02-18 04:48:03.000 049 12605.90 31.93 54582.00 88888.00 2016-02-18 04:48:03.125 049 12605.95 31.95 54582.03 88888.00 2016-02-18 04:48:03.250 049 12606.00 31.93 54582.00 88888.00 2016-02-18 04:48:03.375 049 12606.02 31.93 54582.03 88888.00 2016-02-18 04:48:03.500 049 12606.02 31.93 54582.03 88888.00 2016-02-18 04:48:03.625 049 12605.98 31.95 54582.05 88888.00 2016-02-18 04:48:03.750 049 12605.92 31.98 54582.07 88888.00 2016-02-18 04:48:03.875 049 12605.92 31.95 54582.03 88888.00 2016-02-18 04:48:04.000 049 12605.98 31.98 54582.03 88888.00 2016-02-18 04:48:04.125 049 12606.05 31.95 54582.05 88888.00 2016-02-18 04:48:04.250 049 12605.98 31.90 54582.05 88888.00 2016-02-18 04:48:04.375 049 12605.92 31.93 54582.03 88888.00 2016-02-18 04:48:04.500 049 12605.92 31.93 54582.00 88888.00 2016-02-18 04:48:04.625 049 12605.90 31.95 54582.03 88888.00 2016-02-18 04:48:04.750 049 12605.95 31.95 54582.05 88888.00 2016-02-18 04:48:04.875 049 12606.00 31.95 54582.05 88888.00 2016-02-18 04:48:05.000 049 12606.05 31.95 54582.00 88888.00 2016-02-18 04:48:05.125 049 12606.02 31.98 54582.05 88888.00 2016-02-18 04:48:05.250 049 12606.05 31.93 54582.10 88888.00 2016-02-18 04:48:05.375 049 12606.10 31.95 54582.07 88888.00 2016-02-18 04:48:05.500 049 12606.08 31.95 54582.05 88888.00 2016-02-18 04:48:05.625 049 12606.00 31.95 54582.05 88888.00 2016-02-18 04:48:05.750 049 12605.95 31.95 54582.07 88888.00 2016-02-18 04:48:05.875 049 12606.00 31.93 54582.07 88888.00 2016-02-18 04:48:06.000 049 12606.00 31.93 54582.03 88888.00 2016-02-18 04:48:06.125 049 12606.00 31.93 54582.07 88888.00 2016-02-18 04:48:06.250 049 12606.02 31.95 54582.10 88888.00 2016-02-18 04:48:06.375 049 12606.05 31.95 54582.12 88888.00 2016-02-18 04:48:06.500 049 12606.02 31.95 54582.10 88888.00 2016-02-18 04:48:06.625 049 12605.98 31.93 54582.10 88888.00 2016-02-18 04:48:06.750 049 12606.00 31.93 54582.10 88888.00 2016-02-18 04:48:06.875 049 12606.00 31.93 54582.10 88888.00 2016-02-18 04:48:07.000 049 12606.02 31.95 54582.10 88888.00 2016-02-18 04:48:07.125 049 12606.00 31.93 54582.12 88888.00 2016-02-18 04:48:07.250 049 12606.02 31.93 54582.15 88888.00 2016-02-18 04:48:07.375 049 12606.08 31.93 54582.12 88888.00 2016-02-18 04:48:07.500 049 12606.05 31.93 54582.12 88888.00 2016-02-18 04:48:07.625 049 12606.00 31.93 54582.15 88888.00 2016-02-18 04:48:07.750 049 12605.98 31.93 54582.15 88888.00 2016-02-18 04:48:07.875 049 12605.95 31.95 54582.15 88888.00 2016-02-18 04:48:08.000 049 12606.02 31.98 54582.15 88888.00 2016-02-18 04:48:08.125 049 12606.08 31.98 54582.15 88888.00 2016-02-18 04:48:08.250 049 12606.05 31.93 54582.15 88888.00 2016-02-18 04:48:08.375 049 12606.00 31.93 54582.15 88888.00 2016-02-18 04:48:08.500 049 12606.05 31.95 54582.15 88888.00 2016-02-18 04:48:08.625 049 12606.10 31.95 54582.15 88888.00 2016-02-18 04:48:08.750 049 12606.12 31.93 54582.18 88888.00 2016-02-18 04:48:08.875 049 12606.12 31.93 54582.18 88888.00 2016-02-18 04:48:09.000 049 12606.10 31.98 54582.22 88888.00 2016-02-18 04:48:09.125 049 12606.10 31.95 54582.20 88888.00 2016-02-18 04:48:09.250 049 12606.12 31.93 54582.20 88888.00 2016-02-18 04:48:09.375 049 12606.10 31.95 54582.20 88888.00 2016-02-18 04:48:09.500 049 12606.02 31.95 54582.22 88888.00 2016-02-18 04:48:09.625 049 12605.92 31.95 54582.22 88888.00 2016-02-18 04:48:09.750 049 12605.90 31.98 54582.25 88888.00 2016-02-18 04:48:09.875 049 12605.98 31.95 54582.28 88888.00 2016-02-18 04:48:10.000 049 12606.02 31.95 54582.22 88888.00 2016-02-18 04:48:10.125 049 12605.98 31.95 54582.22 88888.00 2016-02-18 04:48:10.250 049 12606.00 31.93 54582.25 88888.00 2016-02-18 04:48:10.375 049 12606.08 31.95 54582.25 88888.00 2016-02-18 04:48:10.500 049 12606.08 31.95 54582.28 88888.00 2016-02-18 04:48:10.625 049 12606.02 31.95 54582.25 88888.00 2016-02-18 04:48:10.750 049 12605.98 31.93 54582.25 88888.00 2016-02-18 04:48:10.875 049 12606.00 31.93 54582.25 88888.00 2016-02-18 04:48:11.000 049 12606.10 31.93 54582.25 88888.00 2016-02-18 04:48:11.125 049 12606.15 31.93 54582.28 88888.00 2016-02-18 04:48:11.250 049 12606.12 31.90 54582.28 88888.00 2016-02-18 04:48:11.375 049 12606.10 31.90 54582.28 88888.00 2016-02-18 04:48:11.500 049 12606.08 31.90 54582.25 88888.00 2016-02-18 04:48:11.625 049 12606.12 31.93 54582.30 88888.00 2016-02-18 04:48:11.750 049 12606.17 31.90 54582.30 88888.00 2016-02-18 04:48:11.875 049 12606.10 31.90 54582.28 88888.00 2016-02-18 04:48:12.000 049 12606.05 31.88 54582.25 88888.00 2016-02-18 04:48:12.125 049 12606.08 31.88 54582.30 88888.00 2016-02-18 04:48:12.250 049 12606.08 31.88 54582.32 88888.00 2016-02-18 04:48:12.375 049 12606.02 31.88 54582.30 88888.00 2016-02-18 04:48:12.500 049 12606.00 31.90 54582.30 88888.00 2016-02-18 04:48:12.625 049 12605.98 31.88 54582.32 88888.00 2016-02-18 04:48:12.750 049 12606.02 31.88 54582.32 88888.00 2016-02-18 04:48:12.875 049 12606.02 31.85 54582.35 88888.00 2016-02-18 04:48:13.000 049 12605.98 31.88 54582.32 88888.00 2016-02-18 04:48:13.125 049 12605.95 31.88 54582.35 88888.00 2016-02-18 04:48:13.250 049 12605.95 31.88 54582.38 88888.00 2016-02-18 04:48:13.375 049 12605.98 31.90 54582.38 88888.00 2016-02-18 04:48:13.500 049 12605.98 31.85 54582.38 88888.00 2016-02-18 04:48:13.625 049 12605.90 31.85 54582.35 88888.00 2016-02-18 04:48:13.750 049 12605.90 31.85 54582.38 88888.00 2016-02-18 04:48:13.875 049 12605.92 31.88 54582.35 88888.00 2016-02-18 04:48:14.000 049 12606.00 31.88 54582.38 88888.00 2016-02-18 04:48:14.125 049 12605.90 31.88 54582.40 88888.00 2016-02-18 04:48:14.250 049 12605.85 31.80 54582.40 88888.00 2016-02-18 04:48:14.375 049 12605.90 31.77 54582.40 88888.00 2016-02-18 04:48:14.500 049 12605.90 31.82 54582.40 88888.00 2016-02-18 04:48:14.625 049 12605.90 31.82 54582.40 88888.00 2016-02-18 04:48:14.750 049 12605.85 31.85 54582.40 88888.00 2016-02-18 04:48:14.875 049 12605.92 31.82 54582.40 88888.00 2016-02-18 04:48:15.000 049 12605.95 31.80 54582.40 88888.00 2016-02-18 04:48:15.125 049 12605.98 31.80 54582.40 88888.00 2016-02-18 04:48:15.250 049 12605.95 31.77 54582.43 88888.00 2016-02-18 04:48:15.375 049 12605.90 31.77 54582.40 88888.00 2016-02-18 04:48:15.500 049 12605.88 31.77 54582.43 88888.00 2016-02-18 04:48:15.625 049 12605.85 31.75 54582.43 88888.00 2016-02-18 04:48:15.750 049 12605.88 31.77 54582.47 88888.00 2016-02-18 04:48:15.875 049 12605.98 31.75 54582.45 88888.00 2016-02-18 04:48:16.000 049 12605.98 31.75 54582.43 88888.00 2016-02-18 04:48:16.125 049 12605.95 31.75 54582.43 88888.00 2016-02-18 04:48:16.250 049 12605.90 31.75 54582.43 88888.00 2016-02-18 04:48:16.375 049 12605.88 31.77 54582.45 88888.00 2016-02-18 04:48:16.500 049 12605.92 31.75 54582.47 88888.00 2016-02-18 04:48:16.625 049 12605.92 31.75 54582.47 88888.00 2016-02-18 04:48:16.750 049 12605.88 31.75 54582.47 88888.00 2016-02-18 04:48:16.875 049 12605.83 31.73 54582.47 88888.00 2016-02-18 04:48:17.000 049 12605.85 31.70 54582.45 88888.00 2016-02-18 04:48:17.125 049 12605.85 31.70 54582.47 88888.00 2016-02-18 04:48:17.250 049 12605.83 31.73 54582.50 88888.00 2016-02-18 04:48:17.375 049 12605.80 31.73 54582.50 88888.00 2016-02-18 04:48:17.500 049 12605.83 31.70 54582.47 88888.00 2016-02-18 04:48:17.625 049 12605.88 31.70 54582.53 88888.00 2016-02-18 04:48:17.750 049 12605.85 31.73 54582.53 88888.00 2016-02-18 04:48:17.875 049 12605.83 31.70 54582.55 88888.00 2016-02-18 04:48:18.000 049 12605.83 31.70 54582.55 88888.00 2016-02-18 04:48:18.125 049 12605.88 31.70 54582.57 88888.00 2016-02-18 04:48:18.250 049 12605.85 31.70 54582.60 88888.00 2016-02-18 04:48:18.375 049 12605.80 31.73 54582.60 88888.00 2016-02-18 04:48:18.500 049 12605.75 31.73 54582.57 88888.00 2016-02-18 04:48:18.625 049 12605.77 31.73 54582.60 88888.00 2016-02-18 04:48:18.750 049 12605.83 31.73 54582.60 88888.00 2016-02-18 04:48:18.875 049 12605.88 31.70 54582.60 88888.00 2016-02-18 04:48:19.000 049 12605.90 31.68 54582.57 88888.00 2016-02-18 04:48:19.125 049 12605.85 31.65 54582.57 88888.00 2016-02-18 04:48:19.250 049 12605.80 31.62 54582.60 88888.00 2016-02-18 04:48:19.375 049 12605.85 31.68 54582.57 88888.00 2016-02-18 04:48:19.500 049 12605.80 31.70 54582.60 88888.00 2016-02-18 04:48:19.625 049 12605.80 31.73 54582.65 88888.00 2016-02-18 04:48:19.750 049 12605.85 31.73 54582.62 88888.00 2016-02-18 04:48:19.875 049 12605.85 31.70 54582.62 88888.00 2016-02-18 04:48:20.000 049 12605.88 31.68 54582.60 88888.00 2016-02-18 04:48:20.125 049 12605.90 31.68 54582.62 88888.00 2016-02-18 04:48:20.250 049 12605.90 31.68 54582.65 88888.00 2016-02-18 04:48:20.375 049 12605.90 31.70 54582.62 88888.00 2016-02-18 04:48:20.500 049 12605.88 31.68 54582.62 88888.00 2016-02-18 04:48:20.625 049 12605.90 31.70 54582.62 88888.00 2016-02-18 04:48:20.750 049 12605.88 31.70 54582.65 88888.00 2016-02-18 04:48:20.875 049 12605.85 31.68 54582.65 88888.00 2016-02-18 04:48:21.000 049 12605.90 31.68 54582.68 88888.00 2016-02-18 04:48:21.125 049 12605.90 31.68 54582.70 88888.00 2016-02-18 04:48:21.250 049 12605.92 31.68 54582.68 88888.00 2016-02-18 04:48:21.375 049 12605.90 31.68 54582.65 88888.00 2016-02-18 04:48:21.500 049 12605.92 31.68 54582.70 88888.00 2016-02-18 04:48:21.625 049 12605.90 31.68 54582.70 88888.00 2016-02-18 04:48:21.750 049 12605.88 31.70 54582.70 88888.00 2016-02-18 04:48:21.875 049 12605.83 31.73 54582.68 88888.00 2016-02-18 04:48:22.000 049 12605.77 31.70 54582.68 88888.00 2016-02-18 04:48:22.125 049 12605.83 31.70 54582.70 88888.00 2016-02-18 04:48:22.250 049 12605.83 31.70 54582.70 88888.00 2016-02-18 04:48:22.375 049 12605.83 31.73 54582.70 88888.00 2016-02-18 04:48:22.500 049 12605.85 31.68 54582.72 88888.00 2016-02-18 04:48:22.625 049 12605.80 31.70 54582.72 88888.00 2016-02-18 04:48:22.750 049 12605.75 31.73 54582.72 88888.00 2016-02-18 04:48:22.875 049 12605.77 31.70 54582.72 88888.00 2016-02-18 04:48:23.000 049 12605.85 31.68 54582.70 88888.00 2016-02-18 04:48:23.125 049 12605.85 31.65 54582.70 88888.00 2016-02-18 04:48:23.250 049 12605.83 31.68 54582.72 88888.00 2016-02-18 04:48:23.375 049 12605.83 31.68 54582.75 88888.00 2016-02-18 04:48:23.500 049 12605.80 31.68 54582.78 88888.00 2016-02-18 04:48:23.625 049 12605.85 31.73 54582.78 88888.00 2016-02-18 04:48:23.750 049 12605.83 31.77 54582.78 88888.00 2016-02-18 04:48:23.875 049 12605.83 31.75 54582.78 88888.00 2016-02-18 04:48:24.000 049 12605.80 31.70 54582.80 88888.00 2016-02-18 04:48:24.125 049 12605.80 31.70 54582.78 88888.00 2016-02-18 04:48:24.250 049 12605.77 31.68 54582.78 88888.00 2016-02-18 04:48:24.375 049 12605.75 31.68 54582.75 88888.00 2016-02-18 04:48:24.500 049 12605.75 31.70 54582.78 88888.00 2016-02-18 04:48:24.625 049 12605.73 31.70 54582.78 88888.00 2016-02-18 04:48:24.750 049 12605.73 31.70 54582.80 88888.00 2016-02-18 04:48:24.875 049 12605.73 31.70 54582.82 88888.00 2016-02-18 04:48:25.000 049 12605.73 31.70 54582.82 88888.00 2016-02-18 04:48:25.125 049 12605.70 31.70 54582.78 88888.00 2016-02-18 04:48:25.250 049 12605.73 31.68 54582.80 88888.00 2016-02-18 04:48:25.375 049 12605.73 31.70 54582.82 88888.00 2016-02-18 04:48:25.500 049 12605.73 31.70 54582.82 88888.00 2016-02-18 04:48:25.625 049 12605.67 31.73 54582.80 88888.00 2016-02-18 04:48:25.750 049 12605.60 31.73 54582.82 88888.00 2016-02-18 04:48:25.875 049 12605.62 31.73 54582.85 88888.00 2016-02-18 04:48:26.000 049 12605.60 31.73 54582.85 88888.00 2016-02-18 04:48:26.125 049 12605.58 31.75 54582.85 88888.00 2016-02-18 04:48:26.250 049 12605.52 31.73 54582.88 88888.00 2016-02-18 04:48:26.375 049 12605.55 31.75 54582.88 88888.00 2016-02-18 04:48:26.500 049 12605.55 31.73 54582.90 88888.00 2016-02-18 04:48:26.625 049 12605.50 31.77 54582.88 88888.00 2016-02-18 04:48:26.750 049 12605.45 31.77 54582.88 88888.00 2016-02-18 04:48:26.875 049 12605.48 31.73 54582.85 88888.00 2016-02-18 04:48:27.000 049 12605.50 31.73 54582.85 88888.00 2016-02-18 04:48:27.125 049 12605.55 31.75 54582.88 88888.00 2016-02-18 04:48:27.250 049 12605.58 31.75 54582.93 88888.00 2016-02-18 04:48:27.375 049 12605.58 31.75 54582.93 88888.00 2016-02-18 04:48:27.500 049 12605.52 31.75 54582.90 88888.00 2016-02-18 04:48:27.625 049 12605.52 31.75 54582.90 88888.00 2016-02-18 04:48:27.750 049 12605.55 31.73 54582.93 88888.00 2016-02-18 04:48:27.875 049 12605.55 31.70 54582.90 88888.00 2016-02-18 04:48:28.000 049 12605.50 31.73 54582.93 88888.00 2016-02-18 04:48:28.125 049 12605.45 31.73 54582.93 88888.00 2016-02-18 04:48:28.250 049 12605.42 31.73 54582.93 88888.00 2016-02-18 04:48:28.375 049 12605.48 31.70 54582.93 88888.00 2016-02-18 04:48:28.500 049 12605.50 31.70 54582.95 88888.00 2016-02-18 04:48:28.625 049 12605.42 31.75 54582.95 88888.00 2016-02-18 04:48:28.750 049 12605.40 31.73 54582.95 88888.00 2016-02-18 04:48:28.875 049 12605.48 31.73 54582.97 88888.00 2016-02-18 04:48:29.000 049 12605.48 31.73 54582.95 88888.00 2016-02-18 04:48:29.125 049 12605.48 31.75 54582.97 88888.00 2016-02-18 04:48:29.250 049 12605.48 31.73 54583.00 88888.00 2016-02-18 04:48:29.375 049 12605.42 31.75 54582.97 88888.00 2016-02-18 04:48:29.500 049 12605.42 31.73 54582.97 88888.00 2016-02-18 04:48:29.625 049 12605.45 31.73 54583.00 88888.00 2016-02-18 04:48:29.750 049 12605.38 31.75 54583.00 88888.00 2016-02-18 04:48:29.875 049 12605.30 31.75 54582.97 88888.00 2016-02-18 04:48:30.000 049 12605.33 31.77 54582.97 88888.00 2016-02-18 04:48:30.125 049 12605.35 31.73 54583.03 88888.00 2016-02-18 04:48:30.250 049 12605.35 31.70 54583.05 88888.00 2016-02-18 04:48:30.375 049 12605.27 31.75 54583.05 88888.00 2016-02-18 04:48:30.500 049 12605.25 31.77 54583.05 88888.00 2016-02-18 04:48:30.625 049 12605.25 31.77 54583.07 88888.00 2016-02-18 04:48:30.750 049 12605.23 31.77 54583.05 88888.00 2016-02-18 04:48:30.875 049 12605.25 31.75 54583.05 88888.00 2016-02-18 04:48:31.000 049 12605.20 31.77 54583.03 88888.00 2016-02-18 04:48:31.125 049 12605.15 31.80 54583.05 88888.00 2016-02-18 04:48:31.250 049 12605.12 31.77 54583.05 88888.00 2016-02-18 04:48:31.375 049 12605.15 31.75 54583.07 88888.00 2016-02-18 04:48:31.500 049 12605.23 31.75 54583.10 88888.00 2016-02-18 04:48:31.625 049 12605.23 31.77 54583.10 88888.00 2016-02-18 04:48:31.750 049 12605.23 31.80 54583.10 88888.00 2016-02-18 04:48:31.875 049 12605.23 31.80 54583.10 88888.00 2016-02-18 04:48:32.000 049 12605.20 31.77 54583.10 88888.00 2016-02-18 04:48:32.125 049 12605.15 31.80 54583.12 88888.00 2016-02-18 04:48:32.250 049 12605.12 31.82 54583.12 88888.00 2016-02-18 04:48:32.375 049 12605.20 31.80 54583.10 88888.00 2016-02-18 04:48:32.500 049 12605.17 31.80 54583.07 88888.00 2016-02-18 04:48:32.625 049 12605.15 31.80 54583.10 88888.00 2016-02-18 04:48:32.750 049 12605.17 31.77 54583.12 88888.00 2016-02-18 04:48:32.875 049 12605.23 31.80 54583.12 88888.00 2016-02-18 04:48:33.000 049 12605.20 31.82 54583.10 88888.00 2016-02-18 04:48:33.125 049 12605.20 31.80 54583.12 88888.00 2016-02-18 04:48:33.250 049 12605.15 31.80 54583.15 88888.00 2016-02-18 04:48:33.375 049 12605.12 31.80 54583.12 88888.00 2016-02-18 04:48:33.500 049 12605.10 31.85 54583.12 88888.00 2016-02-18 04:48:33.625 049 12605.12 31.85 54583.15 88888.00 2016-02-18 04:48:33.750 049 12605.08 31.82 54583.15 88888.00 2016-02-18 04:48:33.875 049 12605.05 31.85 54583.15 88888.00 2016-02-18 04:48:34.000 049 12605.02 31.88 54583.15 88888.00 2016-02-18 04:48:34.125 049 12605.00 31.88 54583.18 88888.00 2016-02-18 04:48:34.250 049 12605.00 31.85 54583.15 88888.00 2016-02-18 04:48:34.375 049 12605.00 31.82 54583.15 88888.00 2016-02-18 04:48:34.500 049 12604.98 31.85 54583.15 88888.00 2016-02-18 04:48:34.625 049 12604.88 31.88 54583.15 88888.00 2016-02-18 04:48:34.750 049 12604.90 31.88 54583.15 88888.00 2016-02-18 04:48:34.875 049 12604.95 31.85 54583.18 88888.00 2016-02-18 04:48:35.000 049 12604.95 31.88 54583.18 88888.00 2016-02-18 04:48:35.125 049 12604.90 31.88 54583.22 88888.00 2016-02-18 04:48:35.250 049 12604.90 31.85 54583.22 88888.00 2016-02-18 04:48:35.375 049 12604.88 31.85 54583.20 88888.00 2016-02-18 04:48:35.500 049 12604.88 31.90 54583.22 88888.00 2016-02-18 04:48:35.625 049 12604.88 31.90 54583.22 88888.00 2016-02-18 04:48:35.750 049 12604.85 31.93 54583.22 88888.00 2016-02-18 04:48:35.875 049 12604.83 31.93 54583.22 88888.00 2016-02-18 04:48:36.000 049 12604.85 31.90 54583.22 88888.00 2016-02-18 04:48:36.125 049 12604.85 31.90 54583.22 88888.00 2016-02-18 04:48:36.250 049 12604.83 31.90 54583.25 88888.00 2016-02-18 04:48:36.375 049 12604.83 31.93 54583.25 88888.00 2016-02-18 04:48:36.500 049 12604.83 31.95 54583.28 88888.00 2016-02-18 04:48:36.625 049 12604.77 31.98 54583.28 88888.00 2016-02-18 04:48:36.750 049 12604.73 31.95 54583.28 88888.00 2016-02-18 04:48:36.875 049 12604.77 31.93 54583.28 88888.00 2016-02-18 04:48:37.000 049 12604.77 31.95 54583.25 88888.00 2016-02-18 04:48:37.125 049 12604.75 31.95 54583.25 88888.00 2016-02-18 04:48:37.250 049 12604.67 31.95 54583.30 88888.00 2016-02-18 04:48:37.375 049 12604.67 31.98 54583.30 88888.00 2016-02-18 04:48:37.500 049 12604.73 32.00 54583.30 88888.00 2016-02-18 04:48:37.625 049 12604.75 32.00 54583.30 88888.00 2016-02-18 04:48:37.750 049 12604.70 31.95 54583.30 88888.00 2016-02-18 04:48:37.875 049 12604.65 31.98 54583.28 88888.00 2016-02-18 04:48:38.000 049 12604.67 31.98 54583.30 88888.00 2016-02-18 04:48:38.125 049 12604.65 31.98 54583.32 88888.00 2016-02-18 04:48:38.250 049 12604.62 31.98 54583.30 88888.00 2016-02-18 04:48:38.375 049 12604.65 31.98 54583.32 88888.00 2016-02-18 04:48:38.500 049 12604.73 31.98 54583.35 88888.00 2016-02-18 04:48:38.625 049 12604.70 32.00 54583.35 88888.00 2016-02-18 04:48:38.750 049 12604.62 32.00 54583.32 88888.00 2016-02-18 04:48:38.875 049 12604.52 32.00 54583.30 88888.00 2016-02-18 04:48:39.000 049 12604.58 32.02 54583.30 88888.00 2016-02-18 04:48:39.125 049 12604.65 32.00 54583.38 88888.00 2016-02-18 04:48:39.250 049 12604.60 32.00 54583.40 88888.00 2016-02-18 04:48:39.375 049 12604.58 32.02 54583.35 88888.00 2016-02-18 04:48:39.500 049 12604.55 32.02 54583.32 88888.00 2016-02-18 04:48:39.625 049 12604.60 32.02 54583.35 88888.00 2016-02-18 04:48:39.750 049 12604.55 32.02 54583.38 88888.00 2016-02-18 04:48:39.875 049 12604.50 32.02 54583.38 88888.00 2016-02-18 04:48:40.000 049 12604.50 32.02 54583.38 88888.00 2016-02-18 04:48:40.125 049 12604.52 32.02 54583.40 88888.00 2016-02-18 04:48:40.250 049 12604.52 32.02 54583.38 88888.00 2016-02-18 04:48:40.375 049 12604.62 32.00 54583.40 88888.00 2016-02-18 04:48:40.500 049 12604.58 32.02 54583.40 88888.00 2016-02-18 04:48:40.625 049 12604.50 32.02 54583.40 88888.00 2016-02-18 04:48:40.750 049 12604.50 32.05 54583.40 88888.00 2016-02-18 04:48:40.875 049 12604.50 32.05 54583.43 88888.00 2016-02-18 04:48:41.000 049 12604.50 32.05 54583.43 88888.00 2016-02-18 04:48:41.125 049 12604.50 32.05 54583.43 88888.00 2016-02-18 04:48:41.250 049 12604.52 32.05 54583.47 88888.00 2016-02-18 04:48:41.375 049 12604.50 32.02 54583.47 88888.00 2016-02-18 04:48:41.500 049 12604.45 32.05 54583.47 88888.00 2016-02-18 04:48:41.625 049 12604.42 32.05 54583.45 88888.00 2016-02-18 04:48:41.750 049 12604.45 32.08 54583.45 88888.00 2016-02-18 04:48:41.875 049 12604.48 32.05 54583.45 88888.00 2016-02-18 04:48:42.000 049 12604.42 32.08 54583.45 88888.00 2016-02-18 04:48:42.125 049 12604.48 32.08 54583.50 88888.00 2016-02-18 04:48:42.250 049 12604.45 32.08 54583.53 88888.00 2016-02-18 04:48:42.375 049 12604.40 32.08 54583.50 88888.00 2016-02-18 04:48:42.500 049 12604.30 32.10 54583.50 88888.00 2016-02-18 04:48:42.625 049 12604.33 32.05 54583.53 88888.00 2016-02-18 04:48:42.750 049 12604.40 32.05 54583.53 88888.00 2016-02-18 04:48:42.875 049 12604.45 32.10 54583.53 88888.00 2016-02-18 04:48:43.000 049 12604.45 32.10 54583.53 88888.00 2016-02-18 04:48:43.125 049 12604.35 32.10 54583.53 88888.00 2016-02-18 04:48:43.250 049 12604.30 32.10 54583.53 88888.00 2016-02-18 04:48:43.375 049 12604.33 32.10 54583.55 88888.00 2016-02-18 04:48:43.500 049 12604.35 32.10 54583.55 88888.00 2016-02-18 04:48:43.625 049 12604.38 32.08 54583.55 88888.00 2016-02-18 04:48:43.750 049 12604.33 32.08 54583.57 88888.00 2016-02-18 04:48:43.875 049 12604.23 32.08 54583.55 88888.00 2016-02-18 04:48:44.000 049 12604.25 32.08 54583.57 88888.00 2016-02-18 04:48:44.125 049 12604.27 32.10 54583.60 88888.00 2016-02-18 04:48:44.250 049 12604.25 32.08 54583.60 88888.00 2016-02-18 04:48:44.375 049 12604.20 32.08 54583.57 88888.00 2016-02-18 04:48:44.500 049 12604.20 32.08 54583.57 88888.00 2016-02-18 04:48:44.625 049 12604.27 32.10 54583.57 88888.00 2016-02-18 04:48:44.750 049 12604.23 32.08 54583.57 88888.00 2016-02-18 04:48:44.875 049 12604.23 32.08 54583.57 88888.00 2016-02-18 04:48:45.000 049 12604.20 32.08 54583.57 88888.00 2016-02-18 04:48:45.125 049 12604.12 32.10 54583.57 88888.00 2016-02-18 04:48:45.250 049 12604.08 32.10 54583.57 88888.00 2016-02-18 04:48:45.375 049 12604.15 32.12 54583.57 88888.00 2016-02-18 04:48:45.500 049 12604.15 32.10 54583.57 88888.00 2016-02-18 04:48:45.625 049 12604.12 32.10 54583.60 88888.00 2016-02-18 04:48:45.750 049 12604.12 32.10 54583.60 88888.00 2016-02-18 04:48:45.875 049 12604.12 32.10 54583.60 88888.00 2016-02-18 04:48:46.000 049 12604.10 32.08 54583.60 88888.00 2016-02-18 04:48:46.125 049 12604.12 32.10 54583.60 88888.00 2016-02-18 04:48:46.250 049 12604.17 32.08 54583.62 88888.00 2016-02-18 04:48:46.375 049 12604.17 32.05 54583.60 88888.00 2016-02-18 04:48:46.500 049 12604.10 32.08 54583.62 88888.00 2016-02-18 04:48:46.625 049 12604.05 32.10 54583.62 88888.00 2016-02-18 04:48:46.750 049 12604.08 32.08 54583.62 88888.00 2016-02-18 04:48:46.875 049 12604.08 32.08 54583.65 88888.00 2016-02-18 04:48:47.000 049 12604.08 32.10 54583.65 88888.00 2016-02-18 04:48:47.125 049 12604.08 32.12 54583.62 88888.00 2016-02-18 04:48:47.250 049 12604.00 32.10 54583.65 88888.00 2016-02-18 04:48:47.375 049 12603.98 32.12 54583.68 88888.00 2016-02-18 04:48:47.500 049 12604.00 32.10 54583.65 88888.00 2016-02-18 04:48:47.625 049 12604.08 32.10 54583.65 88888.00 2016-02-18 04:48:47.750 049 12604.05 32.10 54583.68 88888.00 2016-02-18 04:48:47.875 049 12604.00 32.10 54583.70 88888.00 2016-02-18 04:48:48.000 049 12604.00 32.10 54583.70 88888.00 2016-02-18 04:48:48.125 049 12604.05 32.10 54583.72 88888.00 2016-02-18 04:48:48.250 049 12604.05 32.10 54583.72 88888.00 2016-02-18 04:48:48.375 049 12604.02 32.10 54583.70 88888.00 2016-02-18 04:48:48.500 049 12604.02 32.12 54583.70 88888.00 2016-02-18 04:48:48.625 049 12604.08 32.10 54583.65 88888.00 2016-02-18 04:48:48.750 049 12604.10 32.10 54583.65 88888.00 2016-02-18 04:48:48.875 049 12604.08 32.12 54583.68 88888.00 2016-02-18 04:48:49.000 049 12604.02 32.10 54583.68 88888.00 2016-02-18 04:48:49.125 049 12604.08 32.08 54583.70 88888.00 2016-02-18 04:48:49.250 049 12604.08 32.10 54583.72 88888.00 2016-02-18 04:48:49.375 049 12604.10 32.10 54583.75 88888.00 2016-02-18 04:48:49.500 049 12604.00 32.10 54583.72 88888.00 2016-02-18 04:48:49.625 049 12604.00 32.08 54583.75 88888.00 2016-02-18 04:48:49.750 049 12604.00 32.08 54583.75 88888.00 2016-02-18 04:48:49.875 049 12604.05 32.08 54583.72 88888.00 2016-02-18 04:48:50.000 049 12604.08 32.08 54583.75 88888.00 2016-02-18 04:48:50.125 049 12604.08 32.10 54583.75 88888.00 2016-02-18 04:48:50.250 049 12604.02 32.10 54583.75 88888.00 2016-02-18 04:48:50.375 049 12604.05 32.15 54583.72 88888.00 2016-02-18 04:48:50.500 049 12604.10 32.12 54583.70 88888.00 2016-02-18 04:48:50.625 049 12604.10 32.10 54583.72 88888.00 2016-02-18 04:48:50.750 049 12604.08 32.08 54583.72 88888.00 2016-02-18 04:48:50.875 049 12604.08 32.10 54583.72 88888.00 2016-02-18 04:48:51.000 049 12604.05 32.15 54583.72 88888.00 2016-02-18 04:48:51.125 049 12604.02 32.12 54583.75 88888.00 2016-02-18 04:48:51.250 049 12604.02 32.10 54583.78 88888.00 2016-02-18 04:48:51.375 049 12604.02 32.10 54583.78 88888.00 2016-02-18 04:48:51.500 049 12604.08 32.12 54583.78 88888.00 2016-02-18 04:48:51.625 049 12604.02 32.15 54583.78 88888.00 2016-02-18 04:48:51.750 049 12604.00 32.17 54583.75 88888.00 2016-02-18 04:48:51.875 049 12604.00 32.17 54583.78 88888.00 2016-02-18 04:48:52.000 049 12604.02 32.17 54583.78 88888.00 2016-02-18 04:48:52.125 049 12604.00 32.17 54583.80 88888.00 2016-02-18 04:48:52.250 049 12603.92 32.15 54583.82 88888.00 2016-02-18 04:48:52.375 049 12603.90 32.12 54583.80 88888.00 2016-02-18 04:48:52.500 049 12603.92 32.15 54583.80 88888.00 2016-02-18 04:48:52.625 049 12603.92 32.15 54583.82 88888.00 2016-02-18 04:48:52.750 049 12603.92 32.15 54583.82 88888.00 2016-02-18 04:48:52.875 049 12603.98 32.15 54583.80 88888.00 2016-02-18 04:48:53.000 049 12604.00 32.15 54583.85 88888.00 2016-02-18 04:48:53.125 049 12604.00 32.17 54583.85 88888.00 2016-02-18 04:48:53.250 049 12603.92 32.15 54583.85 88888.00 2016-02-18 04:48:53.375 049 12603.90 32.17 54583.82 88888.00 2016-02-18 04:48:53.500 049 12603.90 32.20 54583.82 88888.00 2016-02-18 04:48:53.625 049 12603.92 32.20 54583.85 88888.00 2016-02-18 04:48:53.750 049 12603.95 32.20 54583.85 88888.00 2016-02-18 04:48:53.875 049 12603.95 32.17 54583.88 88888.00 2016-02-18 04:48:54.000 049 12603.92 32.20 54583.85 88888.00 2016-02-18 04:48:54.125 049 12603.88 32.20 54583.85 88888.00 2016-02-18 04:48:54.250 049 12603.90 32.20 54583.82 88888.00 2016-02-18 04:48:54.375 049 12603.92 32.20 54583.82 88888.00 2016-02-18 04:48:54.500 049 12603.95 32.23 54583.80 88888.00 2016-02-18 04:48:54.625 049 12603.90 32.20 54583.85 88888.00 2016-02-18 04:48:54.750 049 12603.85 32.20 54583.88 88888.00 2016-02-18 04:48:54.875 049 12603.85 32.23 54583.88 88888.00 2016-02-18 04:48:55.000 049 12603.88 32.23 54583.88 88888.00 2016-02-18 04:48:55.125 049 12603.92 32.23 54583.88 88888.00 2016-02-18 04:48:55.250 049 12603.90 32.23 54583.90 88888.00 2016-02-18 04:48:55.375 049 12603.85 32.23 54583.93 88888.00 2016-02-18 04:48:55.500 049 12603.88 32.25 54583.90 88888.00 2016-02-18 04:48:55.625 049 12603.85 32.27 54583.88 88888.00 2016-02-18 04:48:55.750 049 12603.83 32.25 54583.88 88888.00 2016-02-18 04:48:55.875 049 12603.80 32.25 54583.90 88888.00 2016-02-18 04:48:56.000 049 12603.75 32.30 54583.90 88888.00 2016-02-18 04:48:56.125 049 12603.73 32.27 54583.90 88888.00 2016-02-18 04:48:56.250 049 12603.73 32.27 54583.93 88888.00 2016-02-18 04:48:56.375 049 12603.80 32.25 54583.90 88888.00 2016-02-18 04:48:56.500 049 12603.80 32.27 54583.95 88888.00 2016-02-18 04:48:56.625 049 12603.83 32.30 54583.95 88888.00 2016-02-18 04:48:56.750 049 12603.83 32.27 54583.95 88888.00 2016-02-18 04:48:56.875 049 12603.83 32.27 54583.93 88888.00 2016-02-18 04:48:57.000 049 12603.83 32.27 54583.90 88888.00 2016-02-18 04:48:57.125 049 12603.83 32.30 54583.95 88888.00 2016-02-18 04:48:57.250 049 12603.77 32.30 54583.95 88888.00 2016-02-18 04:48:57.375 049 12603.80 32.30 54583.95 88888.00 2016-02-18 04:48:57.500 049 12603.77 32.33 54583.95 88888.00 2016-02-18 04:48:57.625 049 12603.85 32.30 54583.97 88888.00 2016-02-18 04:48:57.750 049 12603.88 32.33 54583.97 88888.00 2016-02-18 04:48:57.875 049 12603.85 32.35 54584.00 88888.00 2016-02-18 04:48:58.000 049 12603.85 32.33 54584.00 88888.00 2016-02-18 04:48:58.125 049 12603.80 32.33 54584.00 88888.00 2016-02-18 04:48:58.250 049 12603.77 32.33 54584.00 88888.00 2016-02-18 04:48:58.375 049 12603.83 32.33 54584.00 88888.00 2016-02-18 04:48:58.500 049 12603.77 32.38 54584.00 88888.00 2016-02-18 04:48:58.625 049 12603.73 32.40 54584.00 88888.00 2016-02-18 04:48:58.750 049 12603.75 32.40 54584.00 88888.00 2016-02-18 04:48:58.875 049 12603.70 32.40 54583.97 88888.00 2016-02-18 04:48:59.000 049 12603.70 32.40 54583.97 88888.00 2016-02-18 04:48:59.125 049 12603.73 32.38 54584.00 88888.00 2016-02-18 04:48:59.250 049 12603.70 32.38 54584.00 88888.00 2016-02-18 04:48:59.375 049 12603.67 32.38 54583.97 88888.00 2016-02-18 04:48:59.500 049 12603.65 32.40 54584.00 88888.00 2016-02-18 04:48:59.625 049 12603.67 32.45 54584.00 88888.00 2016-02-18 04:48:59.750 049 12603.67 32.45 54584.00 88888.00 2016-02-18 04:48:59.875 049 12603.65 32.42 54584.00 88888.00 2016-02-18 04:49:00.000 049 12603.65 32.45 54584.00 88888.00 2016-02-18 04:49:00.125 049 12603.65 32.42 54584.03 88888.00 2016-02-18 04:49:00.250 049 12603.65 32.42 54584.03 88888.00 2016-02-18 04:49:00.375 049 12603.60 32.42 54584.03 88888.00 2016-02-18 04:49:00.500 049 12603.58 32.45 54584.03 88888.00 2016-02-18 04:49:00.625 049 12603.52 32.45 54584.03 88888.00 2016-02-18 04:49:00.750 049 12603.58 32.45 54584.03 88888.00 2016-02-18 04:49:00.875 049 12603.65 32.45 54584.05 88888.00 2016-02-18 04:49:01.000 049 12603.67 32.45 54584.03 88888.00 2016-02-18 04:49:01.125 049 12603.65 32.45 54584.05 88888.00 2016-02-18 04:49:01.250 049 12603.62 32.42 54584.07 88888.00 2016-02-18 04:49:01.375 049 12603.65 32.45 54584.07 88888.00 2016-02-18 04:49:01.500 049 12603.65 32.45 54584.07 88888.00 2016-02-18 04:49:01.625 049 12603.58 32.45 54584.07 88888.00 2016-02-18 04:49:01.750 049 12603.55 32.45 54584.07 88888.00 2016-02-18 04:49:01.875 049 12603.55 32.45 54584.10 88888.00 2016-02-18 04:49:02.000 049 12603.55 32.45 54584.07 88888.00 2016-02-18 04:49:02.125 049 12603.50 32.42 54584.07 88888.00 2016-02-18 04:49:02.250 049 12603.52 32.45 54584.10 88888.00 2016-02-18 04:49:02.375 049 12603.52 32.48 54584.10 88888.00 2016-02-18 04:49:02.500 049 12603.50 32.50 54584.10 88888.00 2016-02-18 04:49:02.625 049 12603.50 32.50 54584.12 88888.00 2016-02-18 04:49:02.750 049 12603.48 32.48 54584.07 88888.00 2016-02-18 04:49:02.875 049 12603.45 32.48 54584.10 88888.00 2016-02-18 04:49:03.000 049 12603.50 32.48 54584.10 88888.00 2016-02-18 04:49:03.125 049 12603.50 32.50 54584.12 88888.00 2016-02-18 04:49:03.250 049 12603.42 32.52 54584.15 88888.00 2016-02-18 04:49:03.375 049 12603.35 32.48 54584.15 88888.00 2016-02-18 04:49:03.500 049 12603.38 32.48 54584.15 88888.00 2016-02-18 04:49:03.625 049 12603.38 32.50 54584.15 88888.00 2016-02-18 04:49:03.750 049 12603.40 32.48 54584.15 88888.00 2016-02-18 04:49:03.875 049 12603.38 32.52 54584.15 88888.00 2016-02-18 04:49:04.000 049 12603.35 32.52 54584.15 88888.00 2016-02-18 04:49:04.125 049 12603.33 32.52 54584.15 88888.00 2016-02-18 04:49:04.250 049 12603.30 32.52 54584.15 88888.00 2016-02-18 04:49:04.375 049 12603.33 32.55 54584.15 88888.00 2016-02-18 04:49:04.500 049 12603.40 32.52 54584.15 88888.00 2016-02-18 04:49:04.625 049 12603.42 32.55 54584.15 88888.00 2016-02-18 04:49:04.750 049 12603.40 32.55 54584.18 88888.00 2016-02-18 04:49:04.875 049 12603.30 32.52 54584.18 88888.00 2016-02-18 04:49:05.000 049 12603.27 32.55 54584.15 88888.00 2016-02-18 04:49:05.125 049 12603.30 32.55 54584.18 88888.00 2016-02-18 04:49:05.250 049 12603.27 32.52 54584.18 88888.00 2016-02-18 04:49:05.375 049 12603.27 32.55 54584.15 88888.00 2016-02-18 04:49:05.500 049 12603.35 32.55 54584.18 88888.00 2016-02-18 04:49:05.625 049 12603.35 32.55 54584.18 88888.00 2016-02-18 04:49:05.750 049 12603.35 32.55 54584.20 88888.00 2016-02-18 04:49:05.875 049 12603.40 32.52 54584.20 88888.00 2016-02-18 04:49:06.000 049 12603.40 32.55 54584.20 88888.00 2016-02-18 04:49:06.125 049 12603.38 32.58 54584.22 88888.00 2016-02-18 04:49:06.250 049 12603.33 32.58 54584.22 88888.00 2016-02-18 04:49:06.375 049 12603.30 32.58 54584.22 88888.00 2016-02-18 04:49:06.500 049 12603.33 32.55 54584.22 88888.00 2016-02-18 04:49:06.625 049 12603.30 32.55 54584.20 88888.00 2016-02-18 04:49:06.750 049 12603.25 32.58 54584.20 88888.00 2016-02-18 04:49:06.875 049 12603.25 32.58 54584.20 88888.00 2016-02-18 04:49:07.000 049 12603.23 32.58 54584.18 88888.00 2016-02-18 04:49:07.125 049 12603.23 32.60 54584.22 88888.00 2016-02-18 04:49:07.250 049 12603.20 32.58 54584.22 88888.00 2016-02-18 04:49:07.375 049 12603.23 32.55 54584.22 88888.00 2016-02-18 04:49:07.500 049 12603.23 32.58 54584.22 88888.00 2016-02-18 04:49:07.625 049 12603.17 32.58 54584.25 88888.00 2016-02-18 04:49:07.750 049 12603.20 32.58 54584.25 88888.00 2016-02-18 04:49:07.875 049 12603.20 32.58 54584.25 88888.00 2016-02-18 04:49:08.000 049 12603.10 32.58 54584.25 88888.00 2016-02-18 04:49:08.125 049 12603.10 32.58 54584.28 88888.00 2016-02-18 04:49:08.250 049 12603.10 32.58 54584.28 88888.00 2016-02-18 04:49:08.375 049 12603.15 32.62 54584.28 88888.00 2016-02-18 04:49:08.500 049 12603.15 32.62 54584.28 88888.00 2016-02-18 04:49:08.625 049 12603.17 32.62 54584.28 88888.00 2016-02-18 04:49:08.750 049 12603.12 32.62 54584.28 88888.00 2016-02-18 04:49:08.875 049 12603.12 32.65 54584.28 88888.00 2016-02-18 04:49:09.000 049 12603.12 32.65 54584.28 88888.00 2016-02-18 04:49:09.125 049 12603.10 32.62 54584.30 88888.00 2016-02-18 04:49:09.250 049 12603.15 32.65 54584.30 88888.00 2016-02-18 04:49:09.375 049 12603.20 32.65 54584.28 88888.00 2016-02-18 04:49:09.500 049 12603.15 32.65 54584.28 88888.00 2016-02-18 04:49:09.625 049 12603.10 32.65 54584.30 88888.00 2016-02-18 04:49:09.750 049 12603.05 32.67 54584.28 88888.00 2016-02-18 04:49:09.875 049 12603.08 32.67 54584.25 88888.00 2016-02-18 04:49:10.000 049 12603.10 32.67 54584.25 88888.00 2016-02-18 04:49:10.125 049 12603.05 32.67 54584.30 88888.00 2016-02-18 04:49:10.250 049 12603.05 32.67 54584.32 88888.00 2016-02-18 04:49:10.375 049 12603.00 32.65 54584.32 88888.00 2016-02-18 04:49:10.500 049 12602.98 32.70 54584.35 88888.00 2016-02-18 04:49:10.625 049 12603.02 32.70 54584.32 88888.00 2016-02-18 04:49:10.750 049 12603.05 32.70 54584.35 88888.00 2016-02-18 04:49:10.875 049 12603.02 32.70 54584.38 88888.00 2016-02-18 04:49:11.000 049 12602.92 32.73 54584.35 88888.00 2016-02-18 04:49:11.125 049 12602.88 32.70 54584.35 88888.00 2016-02-18 04:49:11.250 049 12602.92 32.70 54584.38 88888.00 2016-02-18 04:49:11.375 049 12603.02 32.73 54584.38 88888.00 2016-02-18 04:49:11.500 049 12603.00 32.73 54584.38 88888.00 2016-02-18 04:49:11.625 049 12602.98 32.73 54584.40 88888.00 2016-02-18 04:49:11.750 049 12603.00 32.73 54584.40 88888.00 2016-02-18 04:49:11.875 049 12603.00 32.75 54584.43 88888.00 2016-02-18 04:49:12.000 049 12602.95 32.75 54584.43 88888.00 2016-02-18 04:49:12.125 049 12602.90 32.77 54584.43 88888.00 2016-02-18 04:49:12.250 049 12602.92 32.77 54584.43 88888.00 2016-02-18 04:49:12.375 049 12602.92 32.77 54584.43 88888.00 2016-02-18 04:49:12.500 049 12602.85 32.77 54584.43 88888.00 2016-02-18 04:49:12.625 049 12602.85 32.77 54584.43 88888.00 2016-02-18 04:49:12.750 049 12602.85 32.80 54584.45 88888.00 2016-02-18 04:49:12.875 049 12602.77 32.77 54584.45 88888.00 2016-02-18 04:49:13.000 049 12602.77 32.77 54584.43 88888.00 2016-02-18 04:49:13.125 049 12602.80 32.77 54584.47 88888.00 2016-02-18 04:49:13.250 049 12602.77 32.80 54584.45 88888.00 2016-02-18 04:49:13.375 049 12602.77 32.77 54584.47 88888.00 2016-02-18 04:49:13.500 049 12602.73 32.80 54584.47 88888.00 2016-02-18 04:49:13.625 049 12602.70 32.80 54584.47 88888.00 2016-02-18 04:49:13.750 049 12602.73 32.80 54584.47 88888.00 2016-02-18 04:49:13.875 049 12602.75 32.83 54584.47 88888.00 2016-02-18 04:49:14.000 049 12602.75 32.80 54584.47 88888.00 2016-02-18 04:49:14.125 049 12602.67 32.80 54584.47 88888.00 2016-02-18 04:49:14.250 049 12602.67 32.80 54584.50 88888.00 2016-02-18 04:49:14.375 049 12602.73 32.83 54584.53 88888.00 2016-02-18 04:49:14.500 049 12602.73 32.85 54584.50 88888.00 2016-02-18 04:49:14.625 049 12602.70 32.85 54584.53 88888.00 2016-02-18 04:49:14.750 049 12602.62 32.85 54584.53 88888.00 2016-02-18 04:49:14.875 049 12602.65 32.83 54584.50 88888.00 2016-02-18 04:49:15.000 049 12602.67 32.83 54584.53 88888.00 2016-02-18 04:49:15.125 049 12602.65 32.85 54584.53 88888.00 2016-02-18 04:49:15.250 049 12602.60 32.88 54584.50 88888.00 2016-02-18 04:49:15.375 049 12602.58 32.85 54584.55 88888.00 2016-02-18 04:49:15.500 049 12602.58 32.85 54584.55 88888.00 2016-02-18 04:49:15.625 049 12602.55 32.88 54584.55 88888.00 2016-02-18 04:49:15.750 049 12602.52 32.88 54584.55 88888.00 2016-02-18 04:49:15.875 049 12602.55 32.88 54584.55 88888.00 2016-02-18 04:49:16.000 049 12602.60 32.90 54584.55 88888.00 2016-02-18 04:49:16.125 049 12602.62 32.88 54584.53 88888.00 2016-02-18 04:49:16.250 049 12602.58 32.90 54584.57 88888.00 2016-02-18 04:49:16.375 049 12602.55 32.88 54584.57 88888.00 2016-02-18 04:49:16.500 049 12602.55 32.88 54584.57 88888.00 2016-02-18 04:49:16.625 049 12602.55 32.90 54584.57 88888.00 2016-02-18 04:49:16.750 049 12602.50 32.92 54584.60 88888.00 2016-02-18 04:49:16.875 049 12602.48 32.95 54584.60 88888.00 2016-02-18 04:49:17.000 049 12602.55 32.95 54584.57 88888.00 2016-02-18 04:49:17.125 049 12602.58 32.95 54584.57 88888.00 2016-02-18 04:49:17.250 049 12602.52 32.92 54584.60 88888.00 2016-02-18 04:49:17.375 049 12602.50 32.92 54584.60 88888.00 2016-02-18 04:49:17.500 049 12602.48 32.92 54584.60 88888.00 2016-02-18 04:49:17.625 049 12602.48 32.92 54584.57 88888.00 2016-02-18 04:49:17.750 049 12602.45 32.95 54584.60 88888.00 2016-02-18 04:49:17.875 049 12602.40 32.95 54584.62 88888.00 2016-02-18 04:49:18.000 049 12602.40 33.00 54584.65 88888.00 2016-02-18 04:49:18.125 049 12602.42 33.00 54584.65 88888.00 2016-02-18 04:49:18.250 049 12602.40 32.98 54584.65 88888.00 2016-02-18 04:49:18.375 049 12602.40 33.02 54584.65 88888.00 2016-02-18 04:49:18.500 049 12602.42 33.00 54584.65 88888.00 2016-02-18 04:49:18.625 049 12602.45 33.02 54584.68 88888.00 2016-02-18 04:49:18.750 049 12602.38 33.05 54584.68 88888.00 2016-02-18 04:49:18.875 049 12602.40 33.05 54584.65 88888.00 2016-02-18 04:49:19.000 049 12602.45 33.02 54584.68 88888.00 2016-02-18 04:49:19.125 049 12602.42 33.02 54584.68 88888.00 2016-02-18 04:49:19.250 049 12602.42 33.05 54584.68 88888.00 2016-02-18 04:49:19.375 049 12602.35 33.02 54584.70 88888.00 2016-02-18 04:49:19.500 049 12602.35 33.08 54584.70 88888.00 2016-02-18 04:49:19.625 049 12602.35 33.10 54584.68 88888.00 2016-02-18 04:49:19.750 049 12602.38 33.10 54584.68 88888.00 2016-02-18 04:49:19.875 049 12602.40 33.10 54584.70 88888.00 2016-02-18 04:49:20.000 049 12602.42 33.10 54584.70 88888.00 2016-02-18 04:49:20.125 049 12602.42 33.12 54584.72 88888.00 2016-02-18 04:49:20.250 049 12602.38 33.15 54584.72 88888.00 2016-02-18 04:49:20.375 049 12602.35 33.17 54584.72 88888.00 2016-02-18 04:49:20.500 049 12602.35 33.17 54584.72 88888.00 2016-02-18 04:49:20.625 049 12602.35 33.17 54584.72 88888.00 2016-02-18 04:49:20.750 049 12602.38 33.20 54584.72 88888.00 2016-02-18 04:49:20.875 049 12602.40 33.20 54584.70 88888.00 2016-02-18 04:49:21.000 049 12602.42 33.23 54584.70 88888.00 2016-02-18 04:49:21.125 049 12602.48 33.23 54584.72 88888.00 2016-02-18 04:49:21.250 049 12602.48 33.20 54584.72 88888.00 2016-02-18 04:49:21.375 049 12602.42 33.25 54584.72 88888.00 2016-02-18 04:49:21.500 049 12602.40 33.23 54584.75 88888.00 2016-02-18 04:49:21.625 049 12602.42 33.25 54584.75 88888.00 2016-02-18 04:49:21.750 049 12602.40 33.27 54584.75 88888.00 2016-02-18 04:49:21.875 049 12602.40 33.27 54584.75 88888.00 2016-02-18 04:49:22.000 049 12602.40 33.27 54584.72 88888.00 2016-02-18 04:49:22.125 049 12602.45 33.27 54584.75 88888.00 2016-02-18 04:49:22.250 049 12602.45 33.25 54584.78 88888.00 2016-02-18 04:49:22.375 049 12602.40 33.30 54584.75 88888.00 2016-02-18 04:49:22.500 049 12602.38 33.35 54584.78 88888.00 2016-02-18 04:49:22.625 049 12602.38 33.35 54584.78 88888.00 2016-02-18 04:49:22.750 049 12602.42 33.33 54584.78 88888.00 2016-02-18 04:49:22.875 049 12602.48 33.33 54584.78 88888.00 2016-02-18 04:49:23.000 049 12602.50 33.35 54584.75 88888.00 2016-02-18 04:49:23.125 049 12602.48 33.33 54584.78 88888.00 2016-02-18 04:49:23.250 049 12602.48 33.35 54584.78 88888.00 2016-02-18 04:49:23.375 049 12602.48 33.38 54584.78 88888.00 2016-02-18 04:49:23.500 049 12602.50 33.40 54584.78 88888.00 2016-02-18 04:49:23.625 049 12602.50 33.40 54584.80 88888.00 2016-02-18 04:49:23.750 049 12602.50 33.40 54584.78 88888.00 2016-02-18 04:49:23.875 049 12602.50 33.42 54584.78 88888.00 2016-02-18 04:49:24.000 049 12602.50 33.42 54584.78 88888.00 2016-02-18 04:49:24.125 049 12602.48 33.48 54584.82 88888.00 2016-02-18 04:49:24.250 049 12602.42 33.50 54584.80 88888.00 2016-02-18 04:49:24.375 049 12602.45 33.50 54584.82 88888.00 2016-02-18 04:49:24.500 049 12602.45 33.50 54584.80 88888.00 2016-02-18 04:49:24.625 049 12602.48 33.50 54584.80 88888.00 2016-02-18 04:49:24.750 049 12602.48 33.50 54584.80 88888.00 2016-02-18 04:49:24.875 049 12602.48 33.55 54584.80 88888.00 2016-02-18 04:49:25.000 049 12602.48 33.52 54584.80 88888.00 2016-02-18 04:49:25.125 049 12602.45 33.50 54584.80 88888.00 2016-02-18 04:49:25.250 049 12602.48 33.52 54584.82 88888.00 2016-02-18 04:49:25.375 049 12602.55 33.58 54584.82 88888.00 2016-02-18 04:49:25.500 049 12602.52 33.58 54584.82 88888.00 2016-02-18 04:49:25.625 049 12602.50 33.58 54584.85 88888.00 2016-02-18 04:49:25.750 049 12602.50 33.58 54584.82 88888.00 2016-02-18 04:49:25.875 049 12602.58 33.60 54584.85 88888.00 2016-02-18 04:49:26.000 049 12602.52 33.60 54584.85 88888.00 2016-02-18 04:49:26.125 049 12602.48 33.60 54584.88 88888.00 2016-02-18 04:49:26.250 049 12602.45 33.60 54584.85 88888.00 2016-02-18 04:49:26.375 049 12602.50 33.62 54584.85 88888.00 2016-02-18 04:49:26.500 049 12602.58 33.65 54584.85 88888.00 2016-02-18 04:49:26.625 049 12602.58 33.65 54584.85 88888.00 2016-02-18 04:49:26.750 049 12602.55 33.62 54584.85 88888.00 2016-02-18 04:49:26.875 049 12602.58 33.62 54584.85 88888.00 2016-02-18 04:49:27.000 049 12602.52 33.62 54584.85 88888.00 2016-02-18 04:49:27.125 049 12602.52 33.67 54584.90 88888.00 2016-02-18 04:49:27.250 049 12602.42 33.70 54584.88 88888.00 2016-02-18 04:49:27.375 049 12602.50 33.70 54584.85 88888.00 2016-02-18 04:49:27.500 049 12602.52 33.73 54584.88 88888.00 2016-02-18 04:49:27.625 049 12602.58 33.70 54584.88 88888.00 2016-02-18 04:49:27.750 049 12602.60 33.70 54584.85 88888.00 2016-02-18 04:49:27.875 049 12602.52 33.73 54584.85 88888.00 2016-02-18 04:49:28.000 049 12602.48 33.75 54584.88 88888.00 2016-02-18 04:49:28.125 049 12602.50 33.73 54584.90 88888.00 2016-02-18 04:49:28.250 049 12602.55 33.73 54584.90 88888.00 2016-02-18 04:49:28.375 049 12602.52 33.73 54584.88 88888.00 2016-02-18 04:49:28.500 049 12602.50 33.73 54584.88 88888.00 2016-02-18 04:49:28.625 049 12602.52 33.73 54584.90 88888.00 2016-02-18 04:49:28.750 049 12602.52 33.77 54584.90 88888.00 2016-02-18 04:49:28.875 049 12602.50 33.77 54584.90 88888.00 2016-02-18 04:49:29.000 049 12602.48 33.73 54584.93 88888.00 2016-02-18 04:49:29.125 049 12602.48 33.75 54584.95 88888.00 2016-02-18 04:49:29.250 049 12602.45 33.77 54584.95 88888.00 2016-02-18 04:49:29.375 049 12602.45 33.77 54584.95 88888.00 2016-02-18 04:49:29.500 049 12602.50 33.80 54584.95 88888.00 2016-02-18 04:49:29.625 049 12602.52 33.83 54584.97 88888.00 2016-02-18 04:49:29.750 049 12602.52 33.83 54584.95 88888.00 2016-02-18 04:49:29.875 049 12602.48 33.83 54584.97 88888.00 2016-02-18 04:49:30.000 049 12602.45 33.83 54584.97 88888.00 2016-02-18 04:49:30.125 049 12602.50 33.85 54584.97 88888.00 2016-02-18 04:49:30.250 049 12602.50 33.85 54585.00 88888.00 2016-02-18 04:49:30.375 049 12602.50 33.88 54585.00 88888.00 2016-02-18 04:49:30.500 049 12602.48 33.88 54585.00 88888.00 2016-02-18 04:49:30.625 049 12602.42 33.92 54585.00 88888.00 2016-02-18 04:49:30.750 049 12602.42 33.88 54585.00 88888.00 2016-02-18 04:49:30.875 049 12602.48 33.83 54585.00 88888.00 2016-02-18 04:49:31.000 049 12602.45 33.88 54585.03 88888.00 2016-02-18 04:49:31.125 049 12602.45 33.90 54585.03 88888.00 2016-02-18 04:49:31.250 049 12602.45 33.92 54585.03 88888.00 2016-02-18 04:49:31.375 049 12602.48 33.98 54585.05 88888.00 2016-02-18 04:49:31.500 049 12602.45 33.98 54585.05 88888.00 2016-02-18 04:49:31.625 049 12602.50 33.95 54585.03 88888.00 2016-02-18 04:49:31.750 049 12602.50 33.95 54585.05 88888.00 2016-02-18 04:49:31.875 049 12602.48 33.98 54585.07 88888.00 2016-02-18 04:49:32.000 049 12602.52 33.98 54585.05 88888.00 2016-02-18 04:49:32.125 049 12602.52 33.98 54585.05 88888.00 2016-02-18 04:49:32.250 049 12602.50 33.95 54585.07 88888.00 2016-02-18 04:49:32.375 049 12602.52 34.00 54585.07 88888.00 2016-02-18 04:49:32.500 049 12602.52 34.00 54585.07 88888.00 2016-02-18 04:49:32.625 049 12602.50 34.00 54585.05 88888.00 2016-02-18 04:49:32.750 049 12602.45 34.02 54585.10 88888.00 2016-02-18 04:49:32.875 049 12602.48 34.00 54585.10 88888.00 2016-02-18 04:49:33.000 049 12602.45 34.00 54585.10 88888.00 2016-02-18 04:49:33.125 049 12602.45 34.00 54585.10 88888.00 2016-02-18 04:49:33.250 049 12602.48 34.02 54585.07 88888.00 2016-02-18 04:49:33.375 049 12602.50 34.05 54585.10 88888.00 2016-02-18 04:49:33.500 049 12602.48 34.02 54585.10 88888.00 2016-02-18 04:49:33.625 049 12602.45 34.02 54585.10 88888.00 2016-02-18 04:49:33.750 049 12602.45 34.02 54585.12 88888.00 2016-02-18 04:49:33.875 049 12602.42 34.08 54585.12 88888.00 2016-02-18 04:49:34.000 049 12602.42 34.10 54585.12 88888.00 2016-02-18 04:49:34.125 049 12602.42 34.08 54585.12 88888.00 2016-02-18 04:49:34.250 049 12602.42 34.08 54585.15 88888.00 2016-02-18 04:49:34.375 049 12602.40 34.10 54585.15 88888.00 2016-02-18 04:49:34.500 049 12602.33 34.12 54585.15 88888.00 2016-02-18 04:49:34.625 049 12602.33 34.12 54585.18 88888.00 2016-02-18 04:49:34.750 049 12602.35 34.10 54585.15 88888.00 2016-02-18 04:49:34.875 049 12602.35 34.12 54585.15 88888.00 2016-02-18 04:49:35.000 049 12602.38 34.15 54585.15 88888.00 2016-02-18 04:49:35.125 049 12602.38 34.12 54585.18 88888.00 2016-02-18 04:49:35.250 049 12602.35 34.08 54585.18 88888.00 2016-02-18 04:49:35.375 049 12602.35 34.10 54585.20 88888.00 2016-02-18 04:49:35.500 049 12602.33 34.15 54585.20 88888.00 2016-02-18 04:49:35.625 049 12602.35 34.15 54585.18 88888.00 2016-02-18 04:49:35.750 049 12602.35 34.15 54585.20 88888.00 2016-02-18 04:49:35.875 049 12602.35 34.15 54585.22 88888.00 2016-02-18 04:49:36.000 049 12602.27 34.17 54585.20 88888.00 2016-02-18 04:49:36.125 049 12602.25 34.23 54585.22 88888.00 2016-02-18 04:49:36.250 049 12602.25 34.23 54585.28 88888.00 2016-02-18 04:49:36.375 049 12602.33 34.23 54585.28 88888.00 2016-02-18 04:49:36.500 049 12602.35 34.23 54585.28 88888.00 2016-02-18 04:49:36.625 049 12602.33 34.27 54585.25 88888.00 2016-02-18 04:49:36.750 049 12602.33 34.30 54585.25 88888.00 2016-02-18 04:49:36.875 049 12602.33 34.25 54585.28 88888.00 2016-02-18 04:49:37.000 049 12602.30 34.25 54585.28 88888.00 2016-02-18 04:49:37.125 049 12602.23 34.25 54585.28 88888.00 2016-02-18 04:49:37.250 049 12602.23 34.25 54585.30 88888.00 2016-02-18 04:49:37.375 049 12602.25 34.27 54585.28 88888.00 2016-02-18 04:49:37.500 049 12602.30 34.27 54585.30 88888.00 2016-02-18 04:49:37.625 049 12602.27 34.30 54585.30 88888.00 2016-02-18 04:49:37.750 049 12602.25 34.33 54585.25 88888.00 2016-02-18 04:49:37.875 049 12602.30 34.30 54585.28 88888.00 2016-02-18 04:49:38.000 049 12602.30 34.33 54585.32 88888.00 2016-02-18 04:49:38.125 049 12602.25 34.33 54585.32 88888.00 2016-02-18 04:49:38.250 049 12602.25 34.33 54585.35 88888.00 2016-02-18 04:49:38.375 049 12602.23 34.33 54585.35 88888.00 2016-02-18 04:49:38.500 049 12602.15 34.35 54585.35 88888.00 2016-02-18 04:49:38.625 049 12602.20 34.38 54585.38 88888.00 2016-02-18 04:49:38.750 049 12602.23 34.35 54585.32 88888.00 2016-02-18 04:49:38.875 049 12602.17 34.38 54585.35 88888.00 2016-02-18 04:49:39.000 049 12602.20 34.38 54585.35 88888.00 2016-02-18 04:49:39.125 049 12602.30 34.38 54585.35 88888.00 2016-02-18 04:49:39.250 049 12602.30 34.40 54585.40 88888.00 2016-02-18 04:49:39.375 049 12602.30 34.40 54585.40 88888.00 2016-02-18 04:49:39.500 049 12602.27 34.42 54585.40 88888.00 2016-02-18 04:49:39.625 049 12602.20 34.42 54585.43 88888.00 2016-02-18 04:49:39.750 049 12602.15 34.45 54585.43 88888.00 2016-02-18 04:49:39.875 049 12602.15 34.45 54585.43 88888.00 2016-02-18 04:49:40.000 049 12602.17 34.48 54585.43 88888.00 2016-02-18 04:49:40.125 049 12602.20 34.48 54585.45 88888.00 2016-02-18 04:49:40.250 049 12602.17 34.48 54585.43 88888.00 2016-02-18 04:49:40.375 049 12602.20 34.48 54585.43 88888.00 2016-02-18 04:49:40.500 049 12602.23 34.50 54585.45 88888.00 2016-02-18 04:49:40.625 049 12602.20 34.55 54585.45 88888.00 2016-02-18 04:49:40.750 049 12602.12 34.50 54585.47 88888.00 2016-02-18 04:49:40.875 049 12602.12 34.52 54585.45 88888.00 2016-02-18 04:49:41.000 049 12602.15 34.52 54585.45 88888.00 2016-02-18 04:49:41.125 049 12602.15 34.55 54585.45 88888.00 2016-02-18 04:49:41.250 049 12602.15 34.50 54585.45 88888.00 2016-02-18 04:49:41.375 049 12602.15 34.52 54585.45 88888.00 2016-02-18 04:49:41.500 049 12602.08 34.55 54585.50 88888.00 2016-02-18 04:49:41.625 049 12602.05 34.60 54585.47 88888.00 2016-02-18 04:49:41.750 049 12602.05 34.60 54585.47 88888.00 2016-02-18 04:49:41.875 049 12602.08 34.62 54585.50 88888.00 2016-02-18 04:49:42.000 049 12602.10 34.65 54585.53 88888.00 2016-02-18 04:49:42.125 049 12602.10 34.65 54585.55 88888.00 2016-02-18 04:49:42.250 049 12602.10 34.62 54585.55 88888.00 2016-02-18 04:49:42.375 049 12602.10 34.65 54585.53 88888.00 2016-02-18 04:49:42.500 049 12602.08 34.67 54585.53 88888.00 2016-02-18 04:49:42.625 049 12602.08 34.70 54585.53 88888.00 2016-02-18 04:49:42.750 049 12602.05 34.73 54585.53 88888.00 2016-02-18 04:49:42.875 049 12602.08 34.75 54585.57 88888.00 2016-02-18 04:49:43.000 049 12602.12 34.73 54585.55 88888.00 2016-02-18 04:49:43.125 049 12602.12 34.73 54585.57 88888.00 2016-02-18 04:49:43.250 049 12602.10 34.80 54585.60 88888.00 2016-02-18 04:49:43.375 049 12602.10 34.83 54585.60 88888.00 2016-02-18 04:49:43.500 049 12602.08 34.83 54585.60 88888.00 2016-02-18 04:49:43.625 049 12601.98 34.80 54585.60 88888.00 2016-02-18 04:49:43.750 049 12602.00 34.80 54585.57 88888.00 2016-02-18 04:49:43.875 049 12602.05 34.80 54585.60 88888.00 2016-02-18 04:49:44.000 049 12602.02 34.85 54585.60 88888.00 2016-02-18 04:49:44.125 049 12601.98 34.85 54585.60 88888.00 2016-02-18 04:49:44.250 049 12601.95 34.88 54585.57 88888.00 2016-02-18 04:49:44.375 049 12602.02 34.88 54585.57 88888.00 2016-02-18 04:49:44.500 049 12602.00 34.90 54585.60 88888.00 2016-02-18 04:49:44.625 049 12601.95 34.95 54585.62 88888.00 2016-02-18 04:49:44.750 049 12601.90 34.95 54585.65 88888.00 2016-02-18 04:49:44.875 049 12601.92 34.98 54585.65 88888.00 2016-02-18 04:49:45.000 049 12601.92 34.92 54585.62 88888.00 2016-02-18 04:49:45.125 049 12601.92 34.92 54585.62 88888.00 2016-02-18 04:49:45.250 049 12601.92 34.98 54585.68 88888.00 2016-02-18 04:49:45.375 049 12602.00 34.98 54585.68 88888.00 2016-02-18 04:49:45.500 049 12601.98 35.00 54585.68 88888.00 2016-02-18 04:49:45.625 049 12601.95 34.98 54585.68 88888.00 2016-02-18 04:49:45.750 049 12601.90 34.98 54585.70 88888.00 2016-02-18 04:49:45.875 049 12601.88 35.02 54585.70 88888.00 2016-02-18 04:49:46.000 049 12601.90 35.05 54585.70 88888.00 2016-02-18 04:49:46.125 049 12601.88 35.08 54585.75 88888.00 2016-02-18 04:49:46.250 049 12601.85 35.05 54585.72 88888.00 2016-02-18 04:49:46.375 049 12601.88 35.05 54585.70 88888.00 2016-02-18 04:49:46.500 049 12601.90 35.10 54585.72 88888.00 2016-02-18 04:49:46.625 049 12601.92 35.10 54585.70 88888.00 2016-02-18 04:49:46.750 049 12601.90 35.15 54585.70 88888.00 2016-02-18 04:49:46.875 049 12601.90 35.15 54585.72 88888.00 2016-02-18 04:49:47.000 049 12601.92 35.15 54585.72 88888.00 2016-02-18 04:49:47.125 049 12601.92 35.15 54585.72 88888.00 2016-02-18 04:49:47.250 049 12601.83 35.12 54585.78 88888.00 2016-02-18 04:49:47.375 049 12601.85 35.15 54585.78 88888.00 2016-02-18 04:49:47.500 049 12601.88 35.15 54585.75 88888.00 2016-02-18 04:49:47.625 049 12601.88 35.17 54585.75 88888.00 2016-02-18 04:49:47.750 049 12601.90 35.20 54585.78 88888.00 2016-02-18 04:49:47.875 049 12601.85 35.20 54585.78 88888.00 2016-02-18 04:49:48.000 049 12601.88 35.23 54585.78 88888.00 2016-02-18 04:49:48.125 049 12601.83 35.25 54585.78 88888.00 2016-02-18 04:49:48.250 049 12601.83 35.25 54585.78 88888.00 2016-02-18 04:49:48.375 049 12601.85 35.25 54585.78 88888.00 2016-02-18 04:49:48.500 049 12601.85 35.25 54585.78 88888.00 2016-02-18 04:49:48.625 049 12601.83 35.23 54585.78 88888.00 2016-02-18 04:49:48.750 049 12601.83 35.25 54585.78 88888.00 2016-02-18 04:49:48.875 049 12601.83 35.27 54585.78 88888.00 2016-02-18 04:49:49.000 049 12601.83 35.27 54585.80 88888.00 2016-02-18 04:49:49.125 049 12601.90 35.30 54585.82 88888.00 2016-02-18 04:49:49.250 049 12601.85 35.30 54585.82 88888.00 2016-02-18 04:49:49.375 049 12601.83 35.33 54585.82 88888.00 2016-02-18 04:49:49.500 049 12601.80 35.38 54585.80 88888.00 2016-02-18 04:49:49.625 049 12601.80 35.38 54585.82 88888.00 2016-02-18 04:49:49.750 049 12601.83 35.40 54585.85 88888.00 2016-02-18 04:49:49.875 049 12601.77 35.40 54585.85 88888.00 2016-02-18 04:49:50.000 049 12601.77 35.42 54585.85 88888.00 2016-02-18 04:49:50.125 049 12601.73 35.40 54585.85 88888.00 2016-02-18 04:49:50.250 049 12601.67 35.40 54585.88 88888.00 2016-02-18 04:49:50.375 049 12601.73 35.42 54585.88 88888.00 2016-02-18 04:49:50.500 049 12601.80 35.45 54585.88 88888.00 2016-02-18 04:49:50.625 049 12601.80 35.48 54585.88 88888.00 2016-02-18 04:49:50.750 049 12601.80 35.50 54585.90 88888.00 2016-02-18 04:49:50.875 049 12601.77 35.52 54585.88 88888.00 2016-02-18 04:49:51.000 049 12601.80 35.52 54585.90 88888.00 2016-02-18 04:49:51.125 049 12601.77 35.52 54585.90 88888.00 2016-02-18 04:49:51.250 049 12601.80 35.55 54585.90 88888.00 2016-02-18 04:49:51.375 049 12601.77 35.55 54585.90 88888.00 2016-02-18 04:49:51.500 049 12601.83 35.55 54585.90 88888.00 2016-02-18 04:49:51.625 049 12601.88 35.58 54585.93 88888.00 2016-02-18 04:49:51.750 049 12601.80 35.60 54585.90 88888.00 2016-02-18 04:49:51.875 049 12601.73 35.62 54585.90 88888.00 2016-02-18 04:49:52.000 049 12601.75 35.62 54585.90 88888.00 2016-02-18 04:49:52.125 049 12601.80 35.65 54585.90 88888.00 2016-02-18 04:49:52.250 049 12601.77 35.70 54585.93 88888.00 2016-02-18 04:49:52.375 049 12601.75 35.70 54585.95 88888.00 2016-02-18 04:49:52.500 049 12601.77 35.70 54585.93 88888.00 2016-02-18 04:49:52.625 049 12601.80 35.70 54585.95 88888.00 2016-02-18 04:49:52.750 049 12601.80 35.73 54585.93 88888.00 2016-02-18 04:49:52.875 049 12601.77 35.73 54585.93 88888.00 2016-02-18 04:49:53.000 049 12601.75 35.75 54585.93 88888.00 2016-02-18 04:49:53.125 049 12601.75 35.80 54585.95 88888.00 2016-02-18 04:49:53.250 049 12601.75 35.83 54585.97 88888.00 2016-02-18 04:49:53.375 049 12601.85 35.83 54585.97 88888.00 2016-02-18 04:49:53.500 049 12601.85 35.83 54585.97 88888.00 2016-02-18 04:49:53.625 049 12601.77 35.83 54585.97 88888.00 2016-02-18 04:49:53.750 049 12601.75 35.85 54585.97 88888.00 2016-02-18 04:49:53.875 049 12601.80 35.88 54586.00 88888.00 2016-02-18 04:49:54.000 049 12601.85 35.88 54586.00 88888.00 2016-02-18 04:49:54.125 049 12601.85 35.88 54586.00 88888.00 2016-02-18 04:49:54.250 049 12601.80 35.90 54585.97 88888.00 2016-02-18 04:49:54.375 049 12601.73 35.90 54585.97 88888.00 2016-02-18 04:49:54.500 049 12601.67 35.92 54585.97 88888.00 2016-02-18 04:49:54.625 049 12601.73 35.95 54585.97 88888.00 2016-02-18 04:49:54.750 049 12601.83 35.98 54586.00 88888.00 2016-02-18 04:49:54.875 049 12601.83 36.00 54586.00 88888.00 2016-02-18 04:49:55.000 049 12601.75 36.00 54586.00 88888.00 2016-02-18 04:49:55.125 049 12601.73 36.00 54586.00 88888.00 2016-02-18 04:49:55.250 049 12601.73 36.00 54586.00 88888.00 2016-02-18 04:49:55.375 049 12601.75 36.00 54586.00 88888.00 2016-02-18 04:49:55.500 049 12601.77 36.02 54586.00 88888.00 2016-02-18 04:49:55.625 049 12601.77 36.02 54586.03 88888.00 2016-02-18 04:49:55.750 049 12601.80 36.05 54586.03 88888.00 2016-02-18 04:49:55.875 049 12601.88 36.08 54586.03 88888.00 2016-02-18 04:49:56.000 049 12601.88 36.08 54586.03 88888.00 2016-02-18 04:49:56.125 049 12601.88 36.10 54586.05 88888.00 2016-02-18 04:49:56.250 049 12601.83 36.10 54586.03 88888.00 2016-02-18 04:49:56.375 049 12601.80 36.10 54586.03 88888.00 2016-02-18 04:49:56.500 049 12601.88 36.12 54586.05 88888.00 2016-02-18 04:49:56.625 049 12601.88 36.15 54586.07 88888.00 2016-02-18 04:49:56.750 049 12601.90 36.15 54586.07 88888.00 2016-02-18 04:49:56.875 049 12601.90 36.17 54586.07 88888.00 2016-02-18 04:49:57.000 049 12601.90 36.17 54586.07 88888.00 2016-02-18 04:49:57.125 049 12601.90 36.17 54586.10 88888.00 2016-02-18 04:49:57.250 049 12601.90 36.23 54586.12 88888.00 2016-02-18 04:49:57.375 049 12601.92 36.25 54586.10 88888.00 2016-02-18 04:49:57.500 049 12601.95 36.27 54586.07 88888.00 2016-02-18 04:49:57.625 049 12601.90 36.27 54586.07 88888.00 2016-02-18 04:49:57.750 049 12601.90 36.25 54586.10 88888.00 2016-02-18 04:49:57.875 049 12601.92 36.25 54586.10 88888.00 2016-02-18 04:49:58.000 049 12601.92 36.30 54586.12 88888.00 2016-02-18 04:49:58.125 049 12601.95 36.35 54586.15 88888.00 2016-02-18 04:49:58.250 049 12601.92 36.33 54586.18 88888.00 2016-02-18 04:49:58.375 049 12601.90 36.33 54586.18 88888.00 2016-02-18 04:49:58.500 049 12601.90 36.35 54586.15 88888.00 2016-02-18 04:49:58.625 049 12601.88 36.38 54586.12 88888.00 2016-02-18 04:49:58.750 049 12601.90 36.40 54586.12 88888.00 2016-02-18 04:49:58.875 049 12601.85 36.40 54586.12 88888.00 2016-02-18 04:49:59.000 049 12601.83 36.42 54586.15 88888.00 2016-02-18 04:49:59.125 049 12601.83 36.42 54586.18 88888.00 2016-02-18 04:49:59.250 049 12601.90 36.42 54586.15 88888.00 2016-02-18 04:49:59.375 049 12602.00 36.45 54586.18 88888.00 2016-02-18 04:49:59.500 049 12602.05 36.45 54586.20 88888.00 2016-02-18 04:49:59.625 049 12602.05 36.48 54586.22 88888.00 2016-02-18 04:49:59.750 049 12602.08 36.48 54586.25 88888.00 2016-02-18 04:49:59.875 049 12602.05 36.48 54586.22 88888.00 2016-02-18 04:50:00.000 049 12602.02 36.48 54586.20 88888.00 2016-02-18 04:50:00.125 049 12602.05 36.50 54586.22 88888.00 2016-02-18 04:50:00.250 049 12602.02 36.52 54586.20 88888.00 2016-02-18 04:50:00.375 049 12602.05 36.55 54586.20 88888.00 2016-02-18 04:50:00.500 049 12602.08 36.55 54586.22 88888.00 2016-02-18 04:50:00.625 049 12602.05 36.58 54586.20 88888.00 2016-02-18 04:50:00.750 049 12602.05 36.60 54586.20 88888.00 2016-02-18 04:50:00.875 049 12602.08 36.58 54586.20 88888.00 2016-02-18 04:50:01.000 049 12602.08 36.60 54586.22 88888.00 2016-02-18 04:50:01.125 049 12602.10 36.62 54586.22 88888.00 2016-02-18 04:50:01.250 049 12602.10 36.65 54586.22 88888.00 2016-02-18 04:50:01.375 049 12602.23 36.65 54586.25 88888.00 2016-02-18 04:50:01.500 049 12602.17 36.67 54586.25 88888.00 2016-02-18 04:50:01.625 049 12602.12 36.70 54586.28 88888.00 2016-02-18 04:50:01.750 049 12602.08 36.70 54586.28 88888.00 2016-02-18 04:50:01.875 049 12602.08 36.67 54586.25 88888.00 2016-02-18 04:50:02.000 049 12602.10 36.67 54586.28 88888.00 2016-02-18 04:50:02.125 049 12602.10 36.73 54586.28 88888.00 2016-02-18 04:50:02.250 049 12602.10 36.77 54586.32 88888.00 2016-02-18 04:50:02.375 049 12602.12 36.80 54586.30 88888.00 2016-02-18 04:50:02.500 049 12602.12 36.77 54586.30 88888.00 2016-02-18 04:50:02.625 049 12602.20 36.75 54586.30 88888.00 2016-02-18 04:50:02.750 049 12602.20 36.80 54586.30 88888.00 2016-02-18 04:50:02.875 049 12602.17 36.77 54586.30 88888.00 2016-02-18 04:50:03.000 049 12602.15 36.80 54586.30 88888.00 2016-02-18 04:50:03.125 049 12602.15 36.83 54586.28 88888.00 2016-02-18 04:50:03.250 049 12602.17 36.85 54586.28 88888.00 2016-02-18 04:50:03.375 049 12602.17 36.88 54586.28 88888.00 2016-02-18 04:50:03.500 049 12602.20 36.92 54586.30 88888.00 2016-02-18 04:50:03.625 049 12602.17 36.95 54586.32 88888.00 2016-02-18 04:50:03.750 049 12602.12 36.95 54586.30 88888.00 2016-02-18 04:50:03.875 049 12602.08 36.95 54586.32 88888.00 2016-02-18 04:50:04.000 049 12602.05 36.98 54586.35 88888.00 2016-02-18 04:50:04.125 049 12602.12 36.98 54586.35 88888.00 2016-02-18 04:50:04.250 049 12602.20 36.98 54586.32 88888.00 2016-02-18 04:50:04.375 049 12602.25 37.00 54586.32 88888.00 2016-02-18 04:50:04.500 049 12602.25 37.02 54586.35 88888.00 2016-02-18 04:50:04.625 049 12602.25 37.02 54586.35 88888.00 2016-02-18 04:50:04.750 049 12602.23 37.02 54586.35 88888.00 2016-02-18 04:50:04.875 049 12602.17 37.02 54586.38 88888.00 2016-02-18 04:50:05.000 049 12602.17 37.02 54586.38 88888.00 2016-02-18 04:50:05.125 049 12602.15 37.05 54586.38 88888.00 2016-02-18 04:50:05.250 049 12602.23 37.08 54586.38 88888.00 2016-02-18 04:50:05.375 049 12602.23 37.08 54586.38 88888.00 2016-02-18 04:50:05.500 049 12602.23 37.10 54586.38 88888.00 2016-02-18 04:50:05.625 049 12602.27 37.10 54586.38 88888.00 2016-02-18 04:50:05.750 049 12602.25 37.10 54586.38 88888.00 2016-02-18 04:50:05.875 049 12602.20 37.12 54586.35 88888.00 2016-02-18 04:50:06.000 049 12602.17 37.15 54586.38 88888.00 2016-02-18 04:50:06.125 049 12602.15 37.15 54586.40 88888.00 2016-02-18 04:50:06.250 049 12602.12 37.15 54586.40 88888.00 2016-02-18 04:50:06.375 049 12602.12 37.17 54586.40 88888.00 2016-02-18 04:50:06.500 049 12602.17 37.17 54586.38 88888.00 2016-02-18 04:50:06.625 049 12602.23 37.23 54586.38 88888.00 2016-02-18 04:50:06.750 049 12602.25 37.23 54586.43 88888.00 2016-02-18 04:50:06.875 049 12602.27 37.20 54586.43 88888.00 2016-02-18 04:50:07.000 049 12602.25 37.23 54586.43 88888.00 2016-02-18 04:50:07.125 049 12602.23 37.27 54586.40 88888.00 2016-02-18 04:50:07.250 049 12602.25 37.25 54586.43 88888.00 2016-02-18 04:50:07.375 049 12602.23 37.27 54586.43 88888.00 2016-02-18 04:50:07.500 049 12602.23 37.30 54586.45 88888.00 2016-02-18 04:50:07.625 049 12602.25 37.33 54586.47 88888.00 2016-02-18 04:50:07.750 049 12602.20 37.35 54586.47 88888.00 2016-02-18 04:50:07.875 049 12602.17 37.33 54586.50 88888.00 2016-02-18 04:50:08.000 049 12602.20 37.30 54586.47 88888.00 2016-02-18 04:50:08.125 049 12602.20 37.33 54586.50 88888.00 2016-02-18 04:50:08.250 049 12602.23 37.35 54586.50 88888.00 2016-02-18 04:50:08.375 049 12602.27 37.35 54586.50 88888.00 2016-02-18 04:50:08.500 049 12602.23 37.35 54586.47 88888.00 2016-02-18 04:50:08.625 049 12602.27 37.33 54586.50 88888.00 2016-02-18 04:50:08.750 049 12602.35 37.33 54586.50 88888.00 2016-02-18 04:50:08.875 049 12602.33 37.33 54586.50 88888.00 2016-02-18 04:50:09.000 049 12602.27 37.38 54586.50 88888.00 2016-02-18 04:50:09.125 049 12602.25 37.40 54586.47 88888.00 2016-02-18 04:50:09.250 049 12602.25 37.40 54586.47 88888.00 2016-02-18 04:50:09.375 049 12602.27 37.42 54586.50 88888.00 2016-02-18 04:50:09.500 049 12602.30 37.42 54586.50 88888.00 2016-02-18 04:50:09.625 049 12602.30 37.42 54586.55 88888.00 2016-02-18 04:50:09.750 049 12602.33 37.42 54586.53 88888.00 2016-02-18 04:50:09.875 049 12602.35 37.45 54586.53 88888.00 2016-02-18 04:50:10.000 049 12602.33 37.42 54586.50 88888.00 2016-02-18 04:50:10.125 049 12602.35 37.45 54586.55 88888.00 2016-02-18 04:50:10.250 049 12602.38 37.50 54586.55 88888.00 2016-02-18 04:50:10.375 049 12602.35 37.48 54586.55 88888.00 2016-02-18 04:50:10.500 049 12602.27 37.45 54586.53 88888.00 2016-02-18 04:50:10.625 049 12602.23 37.52 54586.50 88888.00 2016-02-18 04:50:10.750 049 12602.27 37.52 54586.53 88888.00 2016-02-18 04:50:10.875 049 12602.30 37.50 54586.50 88888.00 2016-02-18 04:50:11.000 049 12602.35 37.50 54586.53 88888.00 2016-02-18 04:50:11.125 049 12602.38 37.52 54586.57 88888.00 2016-02-18 04:50:11.250 049 12602.40 37.52 54586.55 88888.00 2016-02-18 04:50:11.375 049 12602.45 37.58 54586.53 88888.00 2016-02-18 04:50:11.500 049 12602.42 37.55 54586.55 88888.00 2016-02-18 04:50:11.625 049 12602.40 37.55 54586.57 88888.00 2016-02-18 04:50:11.750 049 12602.42 37.58 54586.55 88888.00 2016-02-18 04:50:11.875 049 12602.42 37.58 54586.57 88888.00 2016-02-18 04:50:12.000 049 12602.45 37.60 54586.57 88888.00 2016-02-18 04:50:12.125 049 12602.45 37.62 54586.57 88888.00 2016-02-18 04:50:12.250 049 12602.42 37.60 54586.57 88888.00 2016-02-18 04:50:12.375 049 12602.42 37.62 54586.57 88888.00 2016-02-18 04:50:12.500 049 12602.40 37.62 54586.57 88888.00 2016-02-18 04:50:12.625 049 12602.35 37.65 54586.57 88888.00 2016-02-18 04:50:12.750 049 12602.38 37.70 54586.57 88888.00 2016-02-18 04:50:12.875 049 12602.48 37.67 54586.57 88888.00 2016-02-18 04:50:13.000 049 12602.52 37.65 54586.55 88888.00 2016-02-18 04:50:13.125 049 12602.48 37.65 54586.57 88888.00 2016-02-18 04:50:13.250 049 12602.50 37.65 54586.60 88888.00 2016-02-18 04:50:13.375 049 12602.58 37.73 54586.60 88888.00 2016-02-18 04:50:13.500 049 12602.58 37.77 54586.62 88888.00 2016-02-18 04:50:13.625 049 12602.58 37.77 54586.62 88888.00 2016-02-18 04:50:13.750 049 12602.55 37.75 54586.62 88888.00 2016-02-18 04:50:13.875 049 12602.55 37.75 54586.62 88888.00 2016-02-18 04:50:14.000 049 12602.60 37.77 54586.60 88888.00 2016-02-18 04:50:14.125 049 12602.60 37.80 54586.60 88888.00 2016-02-18 04:50:14.250 049 12602.60 37.80 54586.62 88888.00 2016-02-18 04:50:14.375 049 12602.62 37.77 54586.62 88888.00 2016-02-18 04:50:14.500 049 12602.62 37.75 54586.62 88888.00 2016-02-18 04:50:14.625 049 12602.60 37.80 54586.62 88888.00 2016-02-18 04:50:14.750 049 12602.67 37.88 54586.62 88888.00 2016-02-18 04:50:14.875 049 12602.70 37.88 54586.62 88888.00 2016-02-18 04:50:15.000 049 12602.67 37.85 54586.62 88888.00 2016-02-18 04:50:15.125 049 12602.65 37.85 54586.65 88888.00 2016-02-18 04:50:15.250 049 12602.60 37.83 54586.62 88888.00 2016-02-18 04:50:15.375 049 12602.62 37.83 54586.65 88888.00 2016-02-18 04:50:15.500 049 12602.65 37.88 54586.65 88888.00 2016-02-18 04:50:15.625 049 12602.65 37.92 54586.62 88888.00 2016-02-18 04:50:15.750 049 12602.67 37.92 54586.62 88888.00 2016-02-18 04:50:15.875 049 12602.75 37.92 54586.65 88888.00 2016-02-18 04:50:16.000 049 12602.75 37.95 54586.62 88888.00 2016-02-18 04:50:16.125 049 12602.67 37.98 54586.65 88888.00 2016-02-18 04:50:16.250 049 12602.65 37.98 54586.68 88888.00 2016-02-18 04:50:16.375 049 12602.70 37.98 54586.65 88888.00 2016-02-18 04:50:16.500 049 12602.73 38.02 54586.65 88888.00 2016-02-18 04:50:16.625 049 12602.80 38.02 54586.65 88888.00 2016-02-18 04:50:16.750 049 12602.85 38.02 54586.65 88888.00 2016-02-18 04:50:16.875 049 12602.80 38.00 54586.62 88888.00 2016-02-18 04:50:17.000 049 12602.77 38.05 54586.65 88888.00 2016-02-18 04:50:17.125 049 12602.83 38.05 54586.68 88888.00 2016-02-18 04:50:17.250 049 12602.80 38.08 54586.68 88888.00 2016-02-18 04:50:17.375 049 12602.83 38.10 54586.68 88888.00 2016-02-18 04:50:17.500 049 12602.85 38.12 54586.62 88888.00 2016-02-18 04:50:17.625 049 12602.83 38.10 54586.62 88888.00 2016-02-18 04:50:17.750 049 12602.85 38.15 54586.65 88888.00 2016-02-18 04:50:17.875 049 12602.90 38.15 54586.68 88888.00 2016-02-18 04:50:18.000 049 12602.95 38.15 54586.68 88888.00 2016-02-18 04:50:18.125 049 12602.98 38.15 54586.72 88888.00 2016-02-18 04:50:18.250 049 12602.95 38.15 54586.65 88888.00 2016-02-18 04:50:18.375 049 12602.95 38.15 54586.65 88888.00 2016-02-18 04:50:18.500 049 12602.98 38.17 54586.65 88888.00 2016-02-18 04:50:18.625 049 12603.02 38.17 54586.65 88888.00 2016-02-18 04:50:18.750 049 12603.08 38.23 54586.68 88888.00 2016-02-18 04:50:18.875 049 12602.98 38.20 54586.70 88888.00 2016-02-18 04:50:19.000 049 12602.92 38.20 54586.70 88888.00 2016-02-18 04:50:19.125 049 12602.98 38.20 54586.70 88888.00 2016-02-18 04:50:19.250 049 12603.00 38.20 54586.72 88888.00 2016-02-18 04:50:19.375 049 12602.95 38.23 54586.72 88888.00 2016-02-18 04:50:19.500 049 12602.90 38.23 54586.72 88888.00 2016-02-18 04:50:19.625 049 12602.98 38.20 54586.72 88888.00 2016-02-18 04:50:19.750 049 12603.08 38.20 54586.78 88888.00 2016-02-18 04:50:19.875 049 12603.08 38.23 54586.78 88888.00 2016-02-18 04:50:20.000 049 12603.00 38.23 54586.75 88888.00 2016-02-18 04:50:20.125 049 12603.02 38.20 54586.75 88888.00 2016-02-18 04:50:20.250 049 12603.02 38.25 54586.78 88888.00 2016-02-18 04:50:20.375 049 12603.08 38.27 54586.75 88888.00 2016-02-18 04:50:20.500 049 12603.17 38.27 54586.78 88888.00 2016-02-18 04:50:20.625 049 12603.17 38.30 54586.75 88888.00 2016-02-18 04:50:20.750 049 12603.17 38.30 54586.72 88888.00 2016-02-18 04:50:20.875 049 12603.10 38.27 54586.75 88888.00 2016-02-18 04:50:21.000 049 12603.12 38.27 54586.75 88888.00 2016-02-18 04:50:21.125 049 12603.17 38.33 54586.72 88888.00 2016-02-18 04:50:21.250 049 12603.23 38.35 54586.75 88888.00 2016-02-18 04:50:21.375 049 12603.17 38.38 54586.75 88888.00 2016-02-18 04:50:21.500 049 12603.15 38.38 54586.75 88888.00 2016-02-18 04:50:21.625 049 12603.20 38.35 54586.75 88888.00 2016-02-18 04:50:21.750 049 12603.20 38.35 54586.75 88888.00 2016-02-18 04:50:21.875 049 12603.20 38.35 54586.78 88888.00 2016-02-18 04:50:22.000 049 12603.20 38.35 54586.75 88888.00 2016-02-18 04:50:22.125 049 12603.20 38.38 54586.80 88888.00 2016-02-18 04:50:22.250 049 12603.20 38.35 54586.78 88888.00 2016-02-18 04:50:22.375 049 12603.17 38.38 54586.72 88888.00 2016-02-18 04:50:22.500 049 12603.25 38.38 54586.75 88888.00 2016-02-18 04:50:22.625 049 12603.30 38.40 54586.75 88888.00 2016-02-18 04:50:22.750 049 12603.30 38.40 54586.78 88888.00 2016-02-18 04:50:22.875 049 12603.25 38.42 54586.80 88888.00 2016-02-18 04:50:23.000 049 12603.23 38.42 54586.75 88888.00 2016-02-18 04:50:23.125 049 12603.27 38.42 54586.78 88888.00 2016-02-18 04:50:23.250 049 12603.30 38.42 54586.78 88888.00 2016-02-18 04:50:23.375 049 12603.33 38.42 54586.78 88888.00 2016-02-18 04:50:23.500 049 12603.38 38.42 54586.78 88888.00 2016-02-18 04:50:23.625 049 12603.35 38.42 54586.80 88888.00 2016-02-18 04:50:23.750 049 12603.40 38.45 54586.80 88888.00 2016-02-18 04:50:23.875 049 12603.35 38.45 54586.78 88888.00 2016-02-18 04:50:24.000 049 12603.33 38.42 54586.78 88888.00 2016-02-18 04:50:24.125 049 12603.35 38.42 54586.78 88888.00 2016-02-18 04:50:24.250 049 12603.38 38.42 54586.78 88888.00 2016-02-18 04:50:24.375 049 12603.42 38.42 54586.78 88888.00 2016-02-18 04:50:24.500 049 12603.45 38.45 54586.78 88888.00 2016-02-18 04:50:24.625 049 12603.45 38.42 54586.72 88888.00 2016-02-18 04:50:24.750 049 12603.42 38.42 54586.75 88888.00 2016-02-18 04:50:24.875 049 12603.42 38.45 54586.80 88888.00 2016-02-18 04:50:25.000 049 12603.48 38.48 54586.80 88888.00 2016-02-18 04:50:25.125 049 12603.48 38.45 54586.82 88888.00 2016-02-18 04:50:25.250 049 12603.42 38.42 54586.78 88888.00 2016-02-18 04:50:25.375 049 12603.42 38.42 54586.78 88888.00 2016-02-18 04:50:25.500 049 12603.50 38.45 54586.80 88888.00 2016-02-18 04:50:25.625 049 12603.58 38.45 54586.82 88888.00 2016-02-18 04:50:25.750 049 12603.52 38.48 54586.80 88888.00 2016-02-18 04:50:25.875 049 12603.48 38.48 54586.78 88888.00 2016-02-18 04:50:26.000 049 12603.50 38.48 54586.78 88888.00 2016-02-18 04:50:26.125 049 12603.55 38.48 54586.80 88888.00 2016-02-18 04:50:26.250 049 12603.48 38.48 54586.78 88888.00 2016-02-18 04:50:26.375 049 12603.45 38.48 54586.80 88888.00 2016-02-18 04:50:26.500 049 12603.48 38.48 54586.80 88888.00 2016-02-18 04:50:26.625 049 12603.52 38.50 54586.78 88888.00 2016-02-18 04:50:26.750 049 12603.55 38.48 54586.80 88888.00 2016-02-18 04:50:26.875 049 12603.58 38.45 54586.80 88888.00 2016-02-18 04:50:27.000 049 12603.62 38.45 54586.80 88888.00 2016-02-18 04:50:27.125 049 12603.58 38.48 54586.82 88888.00 2016-02-18 04:50:27.250 049 12603.55 38.48 54586.82 88888.00 2016-02-18 04:50:27.375 049 12603.55 38.48 54586.80 88888.00 2016-02-18 04:50:27.500 049 12603.58 38.48 54586.80 88888.00 2016-02-18 04:50:27.625 049 12603.58 38.48 54586.78 88888.00 2016-02-18 04:50:27.750 049 12603.58 38.48 54586.80 88888.00 2016-02-18 04:50:27.875 049 12603.60 38.50 54586.80 88888.00 2016-02-18 04:50:28.000 049 12603.60 38.48 54586.82 88888.00 2016-02-18 04:50:28.125 049 12603.58 38.50 54586.82 88888.00 2016-02-18 04:50:28.250 049 12603.55 38.50 54586.82 88888.00 2016-02-18 04:50:28.375 049 12603.65 38.50 54586.82 88888.00 2016-02-18 04:50:28.500 049 12603.65 38.48 54586.82 88888.00 2016-02-18 04:50:28.625 049 12603.58 38.50 54586.80 88888.00 2016-02-18 04:50:28.750 049 12603.65 38.52 54586.80 88888.00 2016-02-18 04:50:28.875 049 12603.70 38.52 54586.85 88888.00 2016-02-18 04:50:29.000 049 12603.70 38.50 54586.85 88888.00 2016-02-18 04:50:29.125 049 12603.67 38.52 54586.82 88888.00 2016-02-18 04:50:29.250 049 12603.67 38.50 54586.85 88888.00 2016-02-18 04:50:29.375 049 12603.70 38.52 54586.82 88888.00 2016-02-18 04:50:29.500 049 12603.70 38.52 54586.85 88888.00 2016-02-18 04:50:29.625 049 12603.77 38.55 54586.88 88888.00 2016-02-18 04:50:29.750 049 12603.83 38.50 54586.88 88888.00 2016-02-18 04:50:29.875 049 12603.80 38.55 54586.88 88888.00 2016-02-18 04:50:30.000 049 12603.83 38.55 54586.88 88888.00 2016-02-18 04:50:30.125 049 12603.77 38.55 54586.85 88888.00 2016-02-18 04:50:30.250 049 12603.75 38.55 54586.85 88888.00 2016-02-18 04:50:30.375 049 12603.75 38.55 54586.80 88888.00 2016-02-18 04:50:30.500 049 12603.75 38.55 54586.82 88888.00 2016-02-18 04:50:30.625 049 12603.77 38.55 54586.82 88888.00 2016-02-18 04:50:30.750 049 12603.83 38.55 54586.82 88888.00 2016-02-18 04:50:30.875 049 12603.85 38.55 54586.85 88888.00 2016-02-18 04:50:31.000 049 12603.85 38.55 54586.88 88888.00 2016-02-18 04:50:31.125 049 12603.83 38.55 54586.88 88888.00 2016-02-18 04:50:31.250 049 12603.77 38.55 54586.85 88888.00 2016-02-18 04:50:31.375 049 12603.75 38.58 54586.82 88888.00 2016-02-18 04:50:31.500 049 12603.80 38.52 54586.85 88888.00 2016-02-18 04:50:31.625 049 12603.75 38.55 54586.85 88888.00 2016-02-18 04:50:31.750 049 12603.75 38.55 54586.85 88888.00 2016-02-18 04:50:31.875 049 12603.83 38.58 54586.82 88888.00 2016-02-18 04:50:32.000 049 12603.83 38.58 54586.80 88888.00 2016-02-18 04:50:32.125 049 12603.80 38.58 54586.80 88888.00 2016-02-18 04:50:32.250 049 12603.80 38.58 54586.80 88888.00 2016-02-18 04:50:32.375 049 12603.80 38.60 54586.80 88888.00 2016-02-18 04:50:32.500 049 12603.83 38.60 54586.80 88888.00 2016-02-18 04:50:32.625 049 12603.85 38.60 54586.85 88888.00 2016-02-18 04:50:32.750 049 12603.88 38.62 54586.85 88888.00 2016-02-18 04:50:32.875 049 12603.83 38.60 54586.82 88888.00 2016-02-18 04:50:33.000 049 12603.83 38.60 54586.80 88888.00 2016-02-18 04:50:33.125 049 12603.90 38.65 54586.85 88888.00 2016-02-18 04:50:33.250 049 12603.95 38.62 54586.85 88888.00 2016-02-18 04:50:33.375 049 12604.00 38.65 54586.85 88888.00 2016-02-18 04:50:33.500 049 12604.05 38.62 54586.80 88888.00 2016-02-18 04:50:33.625 049 12604.00 38.60 54586.80 88888.00 2016-02-18 04:50:33.750 049 12603.95 38.62 54586.80 88888.00 2016-02-18 04:50:33.875 049 12603.92 38.62 54586.85 88888.00 2016-02-18 04:50:34.000 049 12603.95 38.62 54586.85 88888.00 2016-02-18 04:50:34.125 049 12604.02 38.62 54586.82 88888.00 2016-02-18 04:50:34.250 049 12604.02 38.65 54586.85 88888.00 2016-02-18 04:50:34.375 049 12604.05 38.65 54586.82 88888.00 2016-02-18 04:50:34.500 049 12604.05 38.65 54586.85 88888.00 2016-02-18 04:50:34.625 049 12604.05 38.65 54586.85 88888.00 2016-02-18 04:50:34.750 049 12604.00 38.65 54586.82 88888.00 2016-02-18 04:50:34.875 049 12604.05 38.65 54586.85 88888.00 2016-02-18 04:50:35.000 049 12604.10 38.62 54586.88 88888.00 2016-02-18 04:50:35.125 049 12604.10 38.65 54586.88 88888.00 2016-02-18 04:50:35.250 049 12604.10 38.65 54586.88 88888.00 2016-02-18 04:50:35.375 049 12604.10 38.62 54586.88 88888.00 2016-02-18 04:50:35.500 049 12604.10 38.62 54586.88 88888.00 2016-02-18 04:50:35.625 049 12604.12 38.65 54586.88 88888.00 2016-02-18 04:50:35.750 049 12604.10 38.65 54586.88 88888.00 2016-02-18 04:50:35.875 049 12604.17 38.62 54586.88 88888.00 2016-02-18 04:50:36.000 049 12604.17 38.62 54586.85 88888.00 2016-02-18 04:50:36.125 049 12604.20 38.60 54586.88 88888.00 2016-02-18 04:50:36.250 049 12604.20 38.60 54586.90 88888.00 2016-02-18 04:50:36.375 049 12604.20 38.62 54586.88 88888.00 2016-02-18 04:50:36.500 049 12604.17 38.62 54586.88 88888.00 2016-02-18 04:50:36.625 049 12604.23 38.62 54586.88 88888.00 2016-02-18 04:50:36.750 049 12604.25 38.60 54586.88 88888.00 2016-02-18 04:50:36.875 049 12604.30 38.62 54586.88 88888.00 2016-02-18 04:50:37.000 049 12604.30 38.65 54586.85 88888.00 2016-02-18 04:50:37.125 049 12604.30 38.62 54586.88 88888.00 2016-02-18 04:50:37.250 049 12604.25 38.65 54586.88 88888.00 2016-02-18 04:50:37.375 049 12604.27 38.67 54586.88 88888.00 2016-02-18 04:50:37.500 049 12604.25 38.67 54586.88 88888.00 2016-02-18 04:50:37.625 049 12604.30 38.62 54586.88 88888.00 2016-02-18 04:50:37.750 049 12604.27 38.65 54586.85 88888.00 2016-02-18 04:50:37.875 049 12604.25 38.65 54586.85 88888.00 2016-02-18 04:50:38.000 049 12604.23 38.65 54586.88 88888.00 2016-02-18 04:50:38.125 049 12604.23 38.65 54586.90 88888.00 2016-02-18 04:50:38.250 049 12604.25 38.62 54586.88 88888.00 2016-02-18 04:50:38.375 049 12604.27 38.65 54586.90 88888.00 2016-02-18 04:50:38.500 049 12604.30 38.62 54586.90 88888.00 2016-02-18 04:50:38.625 049 12604.30 38.65 54586.90 88888.00 2016-02-18 04:50:38.750 049 12604.30 38.67 54586.88 88888.00 2016-02-18 04:50:38.875 049 12604.30 38.67 54586.88 88888.00 2016-02-18 04:50:39.000 049 12604.30 38.65 54586.88 88888.00 2016-02-18 04:50:39.125 049 12604.30 38.67 54586.90 88888.00 2016-02-18 04:50:39.250 049 12604.33 38.62 54586.90 88888.00 2016-02-18 04:50:39.375 049 12604.30 38.60 54586.88 88888.00 2016-02-18 04:50:39.500 049 12604.30 38.62 54586.90 88888.00 2016-02-18 04:50:39.625 049 12604.30 38.62 54586.88 88888.00 2016-02-18 04:50:39.750 049 12604.35 38.65 54586.90 88888.00 2016-02-18 04:50:39.875 049 12604.40 38.62 54586.90 88888.00 2016-02-18 04:50:40.000 049 12604.42 38.62 54586.85 88888.00 2016-02-18 04:50:40.125 049 12604.42 38.62 54586.88 88888.00 2016-02-18 04:50:40.250 049 12604.38 38.60 54586.90 88888.00 2016-02-18 04:50:40.375 049 12604.35 38.60 54586.90 88888.00 2016-02-18 04:50:40.500 049 12604.38 38.62 54586.88 88888.00 2016-02-18 04:50:40.625 049 12604.42 38.62 54586.88 88888.00 2016-02-18 04:50:40.750 049 12604.50 38.62 54586.88 88888.00 2016-02-18 04:50:40.875 049 12604.50 38.65 54586.88 88888.00 2016-02-18 04:50:41.000 049 12604.50 38.65 54586.90 88888.00 2016-02-18 04:50:41.125 049 12604.48 38.62 54586.93 88888.00 2016-02-18 04:50:41.250 049 12604.45 38.67 54586.90 88888.00 2016-02-18 04:50:41.375 049 12604.48 38.67 54586.90 88888.00 2016-02-18 04:50:41.500 049 12604.48 38.65 54586.88 88888.00 2016-02-18 04:50:41.625 049 12604.50 38.62 54586.88 88888.00 2016-02-18 04:50:41.750 049 12604.45 38.62 54586.88 88888.00 2016-02-18 04:50:41.875 049 12604.45 38.65 54586.85 88888.00 2016-02-18 04:50:42.000 049 12604.55 38.62 54586.85 88888.00 2016-02-18 04:50:42.125 049 12604.60 38.60 54586.85 88888.00 2016-02-18 04:50:42.250 049 12604.58 38.60 54586.88 88888.00 2016-02-18 04:50:42.375 049 12604.58 38.62 54586.90 88888.00 2016-02-18 04:50:42.500 049 12604.52 38.62 54586.90 88888.00 2016-02-18 04:50:42.625 049 12604.55 38.92 54586.88 88888.00 2016-02-18 04:50:42.750 049 12604.58 39.30 54586.88 88888.00 2016-02-18 04:50:42.875 049 12604.62 39.48 54586.88 88888.00 2016-02-18 04:50:43.000 049 12604.55 39.55 54586.90 88888.00 2016-02-18 04:50:43.125 049 12604.52 39.65 54586.93 88888.00 2016-02-18 04:50:43.250 049 12604.60 39.65 54586.93 88888.00 2016-02-18 04:50:43.375 049 12604.65 39.52 54586.93 88888.00 2016-02-18 04:50:43.500 049 12604.65 39.33 54586.93 88888.00 2016-02-18 04:50:43.625 049 12604.70 39.20 54586.93 88888.00 2016-02-18 04:50:43.750 049 12604.73 38.88 54586.90 88888.00 2016-02-18 04:50:43.875 049 12604.67 38.65 54586.88 88888.00 2016-02-18 04:50:44.000 049 12604.60 38.65 54586.85 88888.00 2016-02-18 04:50:44.125 049 12604.52 38.70 54586.88 88888.00 2016-02-18 04:50:44.250 049 12604.55 38.67 54586.90 88888.00 2016-02-18 04:50:44.375 049 12604.58 38.70 54586.93 88888.00 2016-02-18 04:50:44.500 049 12604.48 38.70 54586.88 88888.00 2016-02-18 04:50:44.625 049 12604.42 38.70 54586.88 88888.00 2016-02-18 04:50:44.750 049 12604.45 38.67 54586.88 88888.00 2016-02-18 04:50:44.875 049 12604.50 38.67 54586.90 88888.00 2016-02-18 04:50:45.000 049 12604.55 38.65 54586.90 88888.00 2016-02-18 04:50:45.125 049 12604.52 38.65 54586.93 88888.00 2016-02-18 04:50:45.250 049 12604.55 38.70 54586.93 88888.00 2016-02-18 04:50:45.375 049 12604.60 38.67 54586.90 88888.00 2016-02-18 04:50:45.500 049 12604.58 38.70 54586.88 88888.00 2016-02-18 04:50:45.625 049 12604.50 38.67 54586.90 88888.00 2016-02-18 04:50:45.750 049 12604.55 38.67 54586.90 88888.00 2016-02-18 04:50:45.875 049 12604.55 38.67 54586.88 88888.00 2016-02-18 04:50:46.000 049 12604.50 38.67 54586.88 88888.00 2016-02-18 04:50:46.125 049 12604.50 38.65 54586.93 88888.00 2016-02-18 04:50:46.250 049 12604.50 38.65 54586.90 88888.00 2016-02-18 04:50:46.375 049 12604.52 38.67 54586.88 88888.00 2016-02-18 04:50:46.500 049 12604.55 38.67 54586.90 88888.00 2016-02-18 04:50:46.625 049 12604.50 38.70 54586.90 88888.00 2016-02-18 04:50:46.750 049 12604.50 38.65 54586.95 88888.00 2016-02-18 04:50:46.875 049 12604.48 38.65 54586.93 88888.00 2016-02-18 04:50:47.000 049 12604.45 38.67 54586.90 88888.00 2016-02-18 04:50:47.125 049 12604.52 38.65 54586.93 88888.00 2016-02-18 04:50:47.250 049 12604.55 38.65 54586.93 88888.00 2016-02-18 04:50:47.375 049 12604.60 38.67 54586.93 88888.00 2016-02-18 04:50:47.500 049 12604.62 38.65 54586.93 88888.00 2016-02-18 04:50:47.625 049 12604.60 38.62 54586.95 88888.00 2016-02-18 04:50:47.750 049 12604.60 38.62 54586.93 88888.00 2016-02-18 04:50:47.875 049 12604.58 38.62 54586.95 88888.00 2016-02-18 04:50:48.000 049 12604.62 38.65 54586.88 88888.00 2016-02-18 04:50:48.125 049 12604.65 38.65 54586.90 88888.00 2016-02-18 04:50:48.250 049 12604.65 38.65 54586.90 88888.00 2016-02-18 04:50:48.375 049 12604.73 38.67 54586.90 88888.00 2016-02-18 04:50:48.500 049 12604.67 38.65 54586.88 88888.00 2016-02-18 04:50:48.625 049 12604.65 38.62 54586.90 88888.00 2016-02-18 04:50:48.750 049 12604.65 38.65 54586.93 88888.00 2016-02-18 04:50:48.875 049 12604.70 38.65 54586.93 88888.00 2016-02-18 04:50:49.000 049 12604.73 38.62 54586.90 88888.00 2016-02-18 04:50:49.125 049 12604.73 38.62 54586.93 88888.00 2016-02-18 04:50:49.250 049 12604.75 38.62 54586.93 88888.00 2016-02-18 04:50:49.375 049 12604.75 38.62 54586.90 88888.00 2016-02-18 04:50:49.500 049 12604.70 38.65 54586.88 88888.00 2016-02-18 04:50:49.625 049 12604.65 38.60 54586.90 88888.00 2016-02-18 04:50:49.750 049 12604.62 38.58 54586.88 88888.00 2016-02-18 04:50:49.875 049 12604.62 38.60 54586.90 88888.00 2016-02-18 04:50:50.000 049 12604.60 38.60 54586.90 88888.00 2016-02-18 04:50:50.125 049 12604.58 38.62 54586.93 88888.00 2016-02-18 04:50:50.250 049 12604.58 38.62 54586.93 88888.00 2016-02-18 04:50:50.375 049 12604.62 38.62 54586.90 88888.00 2016-02-18 04:50:50.500 049 12604.73 38.62 54586.90 88888.00 2016-02-18 04:50:50.625 049 12604.73 38.62 54586.90 88888.00 2016-02-18 04:50:50.750 049 12604.73 38.65 54586.88 88888.00 2016-02-18 04:50:50.875 049 12604.73 38.62 54586.90 88888.00 2016-02-18 04:50:51.000 049 12604.73 38.62 54586.88 88888.00 2016-02-18 04:50:51.125 049 12604.75 38.62 54586.90 88888.00 2016-02-18 04:50:51.250 049 12604.67 38.60 54586.90 88888.00 2016-02-18 04:50:51.375 049 12604.65 38.60 54586.90 88888.00 2016-02-18 04:50:51.500 049 12604.62 38.60 54586.88 88888.00 2016-02-18 04:50:51.625 049 12604.60 38.60 54586.88 88888.00 2016-02-18 04:50:51.750 049 12604.65 38.58 54586.88 88888.00 2016-02-18 04:50:51.875 049 12604.73 38.58 54586.85 88888.00 2016-02-18 04:50:52.000 049 12604.77 38.60 54586.85 88888.00 2016-02-18 04:50:52.125 049 12604.73 38.62 54586.85 88888.00 2016-02-18 04:50:52.250 049 12604.67 38.60 54586.90 88888.00 2016-02-18 04:50:52.375 049 12604.67 38.62 54586.93 88888.00 2016-02-18 04:50:52.500 049 12604.67 38.62 54586.93 88888.00 2016-02-18 04:50:52.625 049 12604.70 38.62 54586.90 88888.00 2016-02-18 04:50:52.750 049 12604.67 38.62 54586.88 88888.00 2016-02-18 04:50:52.875 049 12604.70 38.65 54586.90 88888.00 2016-02-18 04:50:53.000 049 12604.73 38.65 54586.85 88888.00 2016-02-18 04:50:53.125 049 12604.73 38.65 54586.88 88888.00 2016-02-18 04:50:53.250 049 12604.75 38.62 54586.88 88888.00 2016-02-18 04:50:53.375 049 12604.83 38.62 54586.90 88888.00 2016-02-18 04:50:53.500 049 12604.83 38.62 54586.88 88888.00 2016-02-18 04:50:53.625 049 12604.77 38.60 54586.88 88888.00 2016-02-18 04:50:53.750 049 12604.75 38.60 54586.85 88888.00 2016-02-18 04:50:53.875 049 12604.75 38.62 54586.88 88888.00 2016-02-18 04:50:54.000 049 12604.77 38.62 54586.88 88888.00 2016-02-18 04:50:54.125 049 12604.80 38.62 54586.88 88888.00 2016-02-18 04:50:54.250 049 12604.77 38.60 54586.90 88888.00 2016-02-18 04:50:54.375 049 12604.77 38.60 54586.90 88888.00 2016-02-18 04:50:54.500 049 12604.75 38.62 54586.88 88888.00 2016-02-18 04:50:54.625 049 12604.77 38.60 54586.88 88888.00 2016-02-18 04:50:54.750 049 12604.80 38.60 54586.88 88888.00 2016-02-18 04:50:54.875 049 12604.80 38.62 54586.88 88888.00 2016-02-18 04:50:55.000 049 12604.77 38.60 54586.85 88888.00 2016-02-18 04:50:55.125 049 12604.75 38.60 54586.85 88888.00 2016-02-18 04:50:55.250 049 12604.80 38.60 54586.85 88888.00 2016-02-18 04:50:55.375 049 12604.77 38.62 54586.85 88888.00 2016-02-18 04:50:55.500 049 12604.73 38.62 54586.82 88888.00 2016-02-18 04:50:55.625 049 12604.75 38.60 54586.82 88888.00 2016-02-18 04:50:55.750 049 12604.80 38.60 54586.82 88888.00 2016-02-18 04:50:55.875 049 12604.80 38.62 54586.85 88888.00 2016-02-18 04:50:56.000 049 12604.77 38.62 54586.85 88888.00 2016-02-18 04:50:56.125 049 12604.77 38.58 54586.85 88888.00 2016-02-18 04:50:56.250 049 12604.77 38.58 54586.82 88888.00 2016-02-18 04:50:56.375 049 12604.80 38.58 54586.85 88888.00 2016-02-18 04:50:56.500 049 12604.80 38.60 54586.88 88888.00 2016-02-18 04:50:56.625 049 12604.80 38.60 54586.85 88888.00 2016-02-18 04:50:56.750 049 12604.77 38.58 54586.88 88888.00 2016-02-18 04:50:56.875 049 12604.75 38.58 54586.85 88888.00 2016-02-18 04:50:57.000 049 12604.75 38.60 54586.82 88888.00 2016-02-18 04:50:57.125 049 12604.75 38.62 54586.85 88888.00 2016-02-18 04:50:57.250 049 12604.77 38.65 54586.85 88888.00 2016-02-18 04:50:57.375 049 12604.83 38.62 54586.82 88888.00 2016-02-18 04:50:57.500 049 12604.83 38.60 54586.82 88888.00 2016-02-18 04:50:57.625 049 12604.83 38.60 54586.85 88888.00 2016-02-18 04:50:57.750 049 12604.77 38.60 54586.82 88888.00 2016-02-18 04:50:57.875 049 12604.80 38.60 54586.82 88888.00 2016-02-18 04:50:58.000 049 12604.83 38.58 54586.80 88888.00 2016-02-18 04:50:58.125 049 12604.85 38.58 54586.85 88888.00 2016-02-18 04:50:58.250 049 12604.80 38.58 54586.85 88888.00 2016-02-18 04:50:58.375 049 12604.80 38.55 54586.82 88888.00 2016-02-18 04:50:58.500 049 12604.83 38.52 54586.80 88888.00 2016-02-18 04:50:58.625 049 12604.85 38.55 54586.80 88888.00 2016-02-18 04:50:58.750 049 12604.85 38.55 54586.80 88888.00 2016-02-18 04:50:58.875 049 12604.83 38.55 54586.82 88888.00 2016-02-18 04:50:59.000 049 12604.75 38.52 54586.80 88888.00 2016-02-18 04:50:59.125 049 12604.77 38.52 54586.80 88888.00 2016-02-18 04:50:59.250 049 12604.80 38.52 54586.78 88888.00 2016-02-18 04:50:59.375 049 12604.80 38.55 54586.80 88888.00 2016-02-18 04:50:59.500 049 12604.80 38.52 54586.80 88888.00 2016-02-18 04:50:59.625 049 12604.80 38.50 54586.82 88888.00 2016-02-18 04:50:59.750 049 12604.83 38.50 54586.78 88888.00 2016-02-18 04:50:59.875 049 12604.88 38.50 54586.78 88888.00 2016-02-18 04:51:00.000 049 12604.85 38.48 54586.75 88888.00 2016-02-18 04:51:00.125 049 12604.85 38.48 54586.80 88888.00 2016-02-18 04:51:00.250 049 12604.85 38.50 54586.82 88888.00 2016-02-18 04:51:00.375 049 12604.83 38.52 54586.82 88888.00 2016-02-18 04:51:00.500 049 12604.83 38.52 54586.82 88888.00 2016-02-18 04:51:00.625 049 12604.83 38.55 54586.82 88888.00 2016-02-18 04:51:00.750 049 12604.83 38.52 54586.82 88888.00 2016-02-18 04:51:00.875 049 12604.88 38.52 54586.80 88888.00 2016-02-18 04:51:01.000 049 12604.90 38.52 54586.80 88888.00 2016-02-18 04:51:01.125 049 12604.88 38.50 54586.80 88888.00 2016-02-18 04:51:01.250 049 12604.90 38.50 54586.78 88888.00 2016-02-18 04:51:01.375 049 12604.98 38.48 54586.78 88888.00 2016-02-18 04:51:01.500 049 12604.95 38.50 54586.75 88888.00 2016-02-18 04:51:01.625 049 12604.85 38.48 54586.75 88888.00 2016-02-18 04:51:01.750 049 12604.83 38.48 54586.78 88888.00 2016-02-18 04:51:01.875 049 12604.85 38.48 54586.78 88888.00 2016-02-18 04:51:02.000 049 12604.90 38.50 54586.75 88888.00 2016-02-18 04:51:02.125 049 12604.98 38.48 54586.78 88888.00 2016-02-18 04:51:02.250 049 12605.00 38.45 54586.78 88888.00 2016-02-18 04:51:02.375 049 12604.95 38.48 54586.78 88888.00 2016-02-18 04:51:02.500 049 12604.95 38.45 54586.78 88888.00 2016-02-18 04:51:02.625 049 12604.98 38.45 54586.78 88888.00 2016-02-18 04:51:02.750 049 12605.00 38.48 54586.78 88888.00 2016-02-18 04:51:02.875 049 12605.02 38.48 54586.75 88888.00 2016-02-18 04:51:03.000 049 12605.00 38.45 54586.72 88888.00 2016-02-18 04:51:03.125 049 12604.98 38.45 54586.75 88888.00 2016-02-18 04:51:03.250 049 12605.02 38.45 54586.75 88888.00 2016-02-18 04:51:03.375 049 12605.08 38.45 54586.72 88888.00 2016-02-18 04:51:03.500 049 12605.10 38.45 54586.70 88888.00 2016-02-18 04:51:03.625 049 12605.08 38.45 54586.72 88888.00 2016-02-18 04:51:03.750 049 12605.05 38.45 54586.72 88888.00 2016-02-18 04:51:03.875 049 12605.08 38.40 54586.70 88888.00 2016-02-18 04:51:04.000 049 12605.12 38.40 54586.70 88888.00 2016-02-18 04:51:04.125 049 12605.15 38.42 54586.72 88888.00 2016-02-18 04:51:04.250 049 12605.15 38.45 54586.72 88888.00 2016-02-18 04:51:04.375 049 12605.15 38.48 54586.72 88888.00 2016-02-18 04:51:04.500 049 12605.15 38.45 54586.72 88888.00 2016-02-18 04:51:04.625 049 12605.15 38.42 54586.70 88888.00 2016-02-18 04:51:04.750 049 12605.20 38.45 54586.70 88888.00 2016-02-18 04:51:04.875 049 12605.20 38.45 54586.70 88888.00 2016-02-18 04:51:05.000 049 12605.20 38.42 54586.68 88888.00 2016-02-18 04:51:05.125 049 12605.15 38.42 54586.68 88888.00 2016-02-18 04:51:05.250 049 12605.15 38.45 54586.70 88888.00 2016-02-18 04:51:05.375 049 12605.23 38.45 54586.70 88888.00 2016-02-18 04:51:05.500 049 12605.23 38.45 54586.70 88888.00 2016-02-18 04:51:05.625 049 12605.15 38.40 54586.68 88888.00 2016-02-18 04:51:05.750 049 12605.17 38.42 54586.65 88888.00 2016-02-18 04:51:05.875 049 12605.17 38.45 54586.68 88888.00 2016-02-18 04:51:06.000 049 12605.12 38.42 54586.65 88888.00 2016-02-18 04:51:06.125 049 12605.10 38.42 54586.68 88888.00 2016-02-18 04:51:06.250 049 12605.12 38.42 54586.65 88888.00 2016-02-18 04:51:06.375 049 12605.20 38.42 54586.62 88888.00 2016-02-18 04:51:06.500 049 12605.17 38.40 54586.62 88888.00 2016-02-18 04:51:06.625 049 12605.20 38.40 54586.65 88888.00 2016-02-18 04:51:06.750 049 12605.27 38.40 54586.65 88888.00 2016-02-18 04:51:06.875 049 12605.30 38.38 54586.65 88888.00 2016-02-18 04:51:07.000 049 12605.30 38.38 54586.62 88888.00 2016-02-18 04:51:07.125 049 12605.27 38.38 54586.62 88888.00 2016-02-18 04:51:07.250 049 12605.30 38.38 54586.62 88888.00 2016-02-18 04:51:07.375 049 12605.33 38.38 54586.60 88888.00 2016-02-18 04:51:07.500 049 12605.38 38.38 54586.60 88888.00 2016-02-18 04:51:07.625 049 12605.35 38.38 54586.60 88888.00 2016-02-18 04:51:07.750 049 12605.38 38.38 54586.57 88888.00 2016-02-18 04:51:07.875 049 12605.38 38.35 54586.57 88888.00 2016-02-18 04:51:08.000 049 12605.35 38.33 54586.55 88888.00 2016-02-18 04:51:08.125 049 12605.27 38.35 54586.57 88888.00 2016-02-18 04:51:08.250 049 12605.33 38.33 54586.55 88888.00 2016-02-18 04:51:08.375 049 12605.45 38.35 54586.55 88888.00 2016-02-18 04:51:08.500 049 12605.48 38.35 54586.55 88888.00 2016-02-18 04:51:08.625 049 12605.42 38.33 54586.55 88888.00 2016-02-18 04:51:08.750 049 12605.40 38.33 54586.55 88888.00 2016-02-18 04:51:08.875 049 12605.42 38.33 54586.55 88888.00 2016-02-18 04:51:09.000 049 12605.50 38.30 54586.53 88888.00 2016-02-18 04:51:09.125 049 12605.55 38.33 54586.55 88888.00 2016-02-18 04:51:09.250 049 12605.50 38.30 54586.57 88888.00 2016-02-18 04:51:09.375 049 12605.48 38.33 54586.55 88888.00 2016-02-18 04:51:09.500 049 12605.50 38.35 54586.55 88888.00 2016-02-18 04:51:09.625 049 12605.50 38.35 54586.53 88888.00 2016-02-18 04:51:09.750 049 12605.40 38.33 54586.50 88888.00 2016-02-18 04:51:09.875 049 12605.42 38.30 54586.53 88888.00 2016-02-18 04:51:10.000 049 12605.48 38.27 54586.50 88888.00 2016-02-18 04:51:10.125 049 12605.52 38.27 54586.50 88888.00 2016-02-18 04:51:10.250 049 12605.48 38.30 54586.47 88888.00 2016-02-18 04:51:10.375 049 12605.50 38.27 54586.45 88888.00 2016-02-18 04:51:10.500 049 12605.52 38.25 54586.45 88888.00 2016-02-18 04:51:10.625 049 12605.58 38.30 54586.47 88888.00 2016-02-18 04:51:10.750 049 12605.62 38.27 54586.47 88888.00 2016-02-18 04:51:10.875 049 12605.58 38.25 54586.47 88888.00 2016-02-18 04:51:11.000 049 12605.58 38.25 54586.45 88888.00 2016-02-18 04:51:11.125 049 12605.58 38.23 54586.47 88888.00 2016-02-18 04:51:11.250 049 12605.55 38.17 54586.45 88888.00 2016-02-18 04:51:11.375 049 12605.55 38.20 54586.45 88888.00 2016-02-18 04:51:11.500 049 12605.58 38.23 54586.45 88888.00 2016-02-18 04:51:11.625 049 12605.58 38.17 54586.43 88888.00 2016-02-18 04:51:11.750 049 12605.58 38.15 54586.45 88888.00 2016-02-18 04:51:11.875 049 12605.62 38.17 54586.43 88888.00 2016-02-18 04:51:12.000 049 12605.67 38.20 54586.40 88888.00 2016-02-18 04:51:12.125 049 12605.67 38.17 54586.40 88888.00 2016-02-18 04:51:12.250 049 12605.62 38.15 54586.43 88888.00 2016-02-18 04:51:12.375 049 12605.62 38.17 54586.43 88888.00 2016-02-18 04:51:12.500 049 12605.62 38.17 54586.43 88888.00 2016-02-18 04:51:12.625 049 12605.65 38.20 54586.40 88888.00 2016-02-18 04:51:12.750 049 12605.65 38.15 54586.40 88888.00 2016-02-18 04:51:12.875 049 12605.67 38.12 54586.38 88888.00 2016-02-18 04:51:13.000 049 12605.73 38.17 54586.38 88888.00 2016-02-18 04:51:13.125 049 12605.73 38.15 54586.38 88888.00 2016-02-18 04:51:13.250 049 12605.65 38.12 54586.38 88888.00 2016-02-18 04:51:13.375 049 12605.62 38.15 54586.35 88888.00 2016-02-18 04:51:13.500 049 12605.65 38.12 54586.38 88888.00 2016-02-18 04:51:13.625 049 12605.65 38.10 54586.38 88888.00 2016-02-18 04:51:13.750 049 12605.65 38.10 54586.40 88888.00 2016-02-18 04:51:13.875 049 12605.62 38.08 54586.35 88888.00 2016-02-18 04:51:14.000 049 12605.60 38.08 54586.32 88888.00 2016-02-18 04:51:14.125 049 12605.62 38.05 54586.32 88888.00 2016-02-18 04:51:14.250 049 12605.60 38.02 54586.38 88888.00 2016-02-18 04:51:14.375 049 12605.62 38.02 54586.38 88888.00 2016-02-18 04:51:14.500 049 12605.60 38.02 54586.38 88888.00 2016-02-18 04:51:14.625 049 12605.62 38.02 54586.35 88888.00 2016-02-18 04:51:14.750 049 12605.67 38.02 54586.35 88888.00 2016-02-18 04:51:14.875 049 12605.70 38.02 54586.35 88888.00 2016-02-18 04:51:15.000 049 12605.70 38.00 54586.32 88888.00 2016-02-18 04:51:15.125 049 12605.67 38.00 54586.35 88888.00 2016-02-18 04:51:15.250 049 12605.65 38.00 54586.38 88888.00 2016-02-18 04:51:15.375 049 12605.65 38.00 54586.35 88888.00 2016-02-18 04:51:15.500 049 12605.70 38.02 54586.35 88888.00 2016-02-18 04:51:15.625 049 12605.73 37.98 54586.35 88888.00 2016-02-18 04:51:15.750 049 12605.70 37.95 54586.35 88888.00 2016-02-18 04:51:15.875 049 12605.62 37.98 54586.32 88888.00 2016-02-18 04:51:16.000 049 12605.62 37.98 54586.30 88888.00 2016-02-18 04:51:16.125 049 12605.67 37.95 54586.30 88888.00 2016-02-18 04:51:16.250 049 12605.73 37.92 54586.32 88888.00 2016-02-18 04:51:16.375 049 12605.73 37.95 54586.32 88888.00 2016-02-18 04:51:16.500 049 12605.70 37.92 54586.30 88888.00 2016-02-18 04:51:16.625 049 12605.73 37.92 54586.30 88888.00 2016-02-18 04:51:16.750 049 12605.80 37.92 54586.28 88888.00 2016-02-18 04:51:16.875 049 12605.80 37.88 54586.25 88888.00 2016-02-18 04:51:17.000 049 12605.77 37.85 54586.25 88888.00 2016-02-18 04:51:17.125 049 12605.75 37.85 54586.25 88888.00 2016-02-18 04:51:17.250 049 12605.80 37.88 54586.25 88888.00 2016-02-18 04:51:17.375 049 12605.83 37.88 54586.25 88888.00 2016-02-18 04:51:17.500 049 12605.85 37.85 54586.25 88888.00 2016-02-18 04:51:17.625 049 12605.80 37.88 54586.22 88888.00 2016-02-18 04:51:17.750 049 12605.75 37.85 54586.25 88888.00 2016-02-18 04:51:17.875 049 12605.85 37.83 54586.25 88888.00 2016-02-18 04:51:18.000 049 12605.88 37.83 54586.22 88888.00 2016-02-18 04:51:18.125 049 12605.83 37.85 54586.22 88888.00 2016-02-18 04:51:18.250 049 12605.80 37.85 54586.20 88888.00 2016-02-18 04:51:18.375 049 12605.83 37.83 54586.20 88888.00 2016-02-18 04:51:18.500 049 12605.80 37.77 54586.20 88888.00 2016-02-18 04:51:18.625 049 12605.70 37.80 54586.20 88888.00 2016-02-18 04:51:18.750 049 12605.67 37.75 54586.22 88888.00 2016-02-18 04:51:18.875 049 12605.80 37.75 54586.25 88888.00 2016-02-18 04:51:19.000 049 12605.83 37.75 54586.20 88888.00 2016-02-18 04:51:19.125 049 12605.83 37.73 54586.20 88888.00 2016-02-18 04:51:19.250 049 12605.85 37.70 54586.22 88888.00 2016-02-18 04:51:19.375 049 12605.92 37.73 54586.20 88888.00 2016-02-18 04:51:19.500 049 12605.88 37.73 54586.20 88888.00 2016-02-18 04:51:19.625 049 12605.83 37.70 54586.18 88888.00 2016-02-18 04:51:19.750 049 12605.83 37.67 54586.12 88888.00 2016-02-18 04:51:19.875 049 12605.85 37.65 54586.15 88888.00 2016-02-18 04:51:20.000 049 12605.88 37.65 54586.15 88888.00 2016-02-18 04:51:20.125 049 12605.85 37.65 54586.15 88888.00 2016-02-18 04:51:20.250 049 12605.77 37.65 54586.15 88888.00 2016-02-18 04:51:20.375 049 12605.85 37.65 54586.15 88888.00 2016-02-18 04:51:20.500 049 12605.83 37.62 54586.15 88888.00 2016-02-18 04:51:20.625 049 12605.80 37.60 54586.12 88888.00 2016-02-18 04:51:20.750 049 12605.83 37.60 54586.12 88888.00 2016-02-18 04:51:20.875 049 12605.85 37.60 54586.15 88888.00 2016-02-18 04:51:21.000 049 12605.80 37.60 54586.12 88888.00 2016-02-18 04:51:21.125 049 12605.83 37.58 54586.15 88888.00 2016-02-18 04:51:21.250 049 12605.88 37.58 54586.15 88888.00 2016-02-18 04:51:21.375 049 12605.92 37.58 54586.15 88888.00 2016-02-18 04:51:21.500 049 12605.95 37.55 54586.15 88888.00 2016-02-18 04:51:21.625 049 12605.92 37.52 54586.15 88888.00 2016-02-18 04:51:21.750 049 12605.88 37.50 54586.12 88888.00 2016-02-18 04:51:21.875 049 12605.83 37.52 54586.10 88888.00 2016-02-18 04:51:22.000 049 12605.83 37.52 54586.12 88888.00 2016-02-18 04:51:22.125 049 12605.77 37.52 54586.12 88888.00 2016-02-18 04:51:22.250 049 12605.73 37.50 54586.12 88888.00 2016-02-18 04:51:22.375 049 12605.80 37.50 54586.12 88888.00 2016-02-18 04:51:22.500 049 12605.83 37.48 54586.07 88888.00 2016-02-18 04:51:22.625 049 12605.88 37.45 54586.10 88888.00 2016-02-18 04:51:22.750 049 12605.85 37.42 54586.10 88888.00 2016-02-18 04:51:22.875 049 12605.85 37.42 54586.10 88888.00 2016-02-18 04:51:23.000 049 12605.83 37.42 54586.10 88888.00 2016-02-18 04:51:23.125 049 12605.83 37.42 54586.10 88888.00 2016-02-18 04:51:23.250 049 12605.75 37.38 54586.10 88888.00 2016-02-18 04:51:23.375 049 12605.70 37.38 54586.10 88888.00 2016-02-18 04:51:23.500 049 12605.70 37.38 54586.10 88888.00 2016-02-18 04:51:23.625 049 12605.73 37.38 54586.07 88888.00 2016-02-18 04:51:23.750 049 12605.75 37.35 54586.07 88888.00 2016-02-18 04:51:23.875 049 12605.73 37.33 54586.07 88888.00 2016-02-18 04:51:24.000 049 12605.73 37.27 54586.07 88888.00 2016-02-18 04:51:24.125 049 12605.67 37.30 54586.07 88888.00 2016-02-18 04:51:24.250 049 12605.67 37.25 54586.07 88888.00 2016-02-18 04:51:24.375 049 12605.75 37.25 54586.07 88888.00 2016-02-18 04:51:24.500 049 12605.75 37.23 54586.10 88888.00 2016-02-18 04:51:24.625 049 12605.70 37.20 54586.10 88888.00 2016-02-18 04:51:24.750 049 12605.60 37.23 54586.10 88888.00 2016-02-18 04:51:24.875 049 12605.65 37.20 54586.10 88888.00 2016-02-18 04:51:25.000 049 12605.65 37.17 54586.10 88888.00 2016-02-18 04:51:25.125 049 12605.60 37.20 54586.07 88888.00 2016-02-18 04:51:25.250 049 12605.55 37.15 54586.10 88888.00 2016-02-18 04:51:25.375 049 12605.60 37.12 54586.07 88888.00 2016-02-18 04:51:25.500 049 12605.65 37.12 54586.10 88888.00 2016-02-18 04:51:25.625 049 12605.70 37.12 54586.07 88888.00 2016-02-18 04:51:25.750 049 12605.65 37.08 54586.05 88888.00 2016-02-18 04:51:25.875 049 12605.60 37.08 54586.07 88888.00 2016-02-18 04:51:26.000 049 12605.60 37.05 54586.05 88888.00 2016-02-18 04:51:26.125 049 12605.62 37.05 54586.07 88888.00 2016-02-18 04:51:26.250 049 12605.62 36.98 54586.07 88888.00 2016-02-18 04:51:26.375 049 12605.62 36.98 54586.03 88888.00 2016-02-18 04:51:26.500 049 12605.58 36.98 54586.03 88888.00 2016-02-18 04:51:26.625 049 12605.60 36.98 54586.05 88888.00 2016-02-18 04:51:26.750 049 12605.65 36.95 54586.03 88888.00 2016-02-18 04:51:26.875 049 12605.67 36.95 54586.00 88888.00 2016-02-18 04:51:27.000 049 12605.65 36.98 54585.97 88888.00 2016-02-18 04:51:27.125 049 12605.62 36.90 54586.00 88888.00 2016-02-18 04:51:27.250 049 12605.58 36.90 54586.03 88888.00 2016-02-18 04:51:27.375 049 12605.62 36.90 54586.00 88888.00 2016-02-18 04:51:27.500 049 12605.62 36.88 54586.00 88888.00 2016-02-18 04:51:27.625 049 12605.60 36.88 54586.00 88888.00 2016-02-18 04:51:27.750 049 12605.55 36.85 54585.97 88888.00 2016-02-18 04:51:27.875 049 12605.52 36.85 54586.00 88888.00 2016-02-18 04:51:28.000 049 12605.52 36.83 54585.97 88888.00 2016-02-18 04:51:28.125 049 12605.58 36.80 54585.95 88888.00 2016-02-18 04:51:28.250 049 12605.58 36.77 54585.93 88888.00 2016-02-18 04:51:28.375 049 12605.58 36.77 54585.95 88888.00 2016-02-18 04:51:28.500 049 12605.60 36.80 54585.97 88888.00 2016-02-18 04:51:28.625 049 12605.60 36.80 54585.97 88888.00 2016-02-18 04:51:28.750 049 12605.52 36.77 54585.95 88888.00 2016-02-18 04:51:28.875 049 12605.58 36.75 54585.95 88888.00 2016-02-18 04:51:29.000 049 12605.58 36.73 54585.93 88888.00 2016-02-18 04:51:29.125 049 12605.58 36.70 54585.90 88888.00 2016-02-18 04:51:29.250 049 12605.58 36.70 54585.93 88888.00 2016-02-18 04:51:29.375 049 12605.58 36.70 54585.90 88888.00 2016-02-18 04:51:29.500 049 12605.58 36.73 54585.93 88888.00 2016-02-18 04:51:29.625 049 12605.60 36.70 54585.90 88888.00 2016-02-18 04:51:29.750 049 12605.62 36.70 54585.88 88888.00 2016-02-18 04:51:29.875 049 12605.58 36.70 54585.88 88888.00 2016-02-18 04:51:30.000 049 12605.50 36.67 54585.85 88888.00 2016-02-18 04:51:30.125 049 12605.48 36.65 54585.88 88888.00 2016-02-18 04:51:30.250 049 12605.42 36.65 54585.90 88888.00 2016-02-18 04:51:30.375 049 12605.42 36.65 54585.88 88888.00 2016-02-18 04:51:30.500 049 12605.45 36.65 54585.90 88888.00 2016-02-18 04:51:30.625 049 12605.50 36.62 54585.88 88888.00 2016-02-18 04:51:30.750 049 12605.55 36.62 54585.85 88888.00 2016-02-18 04:51:30.875 049 12605.58 36.62 54585.85 88888.00 2016-02-18 04:51:31.000 049 12605.60 36.58 54585.85 88888.00 2016-02-18 04:51:31.125 049 12605.60 36.58 54585.85 88888.00 2016-02-18 04:51:31.250 049 12605.62 36.58 54585.82 88888.00 2016-02-18 04:51:31.375 049 12605.60 36.55 54585.80 88888.00 2016-02-18 04:51:31.500 049 12605.58 36.58 54585.80 88888.00 2016-02-18 04:51:31.625 049 12605.55 36.52 54585.80 88888.00 2016-02-18 04:51:31.750 049 12605.50 36.50 54585.80 88888.00 2016-02-18 04:51:31.875 049 12605.52 36.50 54585.80 88888.00 2016-02-18 04:51:32.000 049 12605.55 36.48 54585.78 88888.00 2016-02-18 04:51:32.125 049 12605.58 36.48 54585.78 88888.00 2016-02-18 04:51:32.250 049 12605.50 36.50 54585.78 88888.00 2016-02-18 04:51:32.375 049 12605.52 36.48 54585.78 88888.00 2016-02-18 04:51:32.500 049 12605.52 36.48 54585.78 88888.00 2016-02-18 04:51:32.625 049 12605.50 36.45 54585.78 88888.00 2016-02-18 04:51:32.750 049 12605.52 36.48 54585.78 88888.00 2016-02-18 04:51:32.875 049 12605.58 36.48 54585.75 88888.00 2016-02-18 04:51:33.000 049 12605.58 36.45 54585.72 88888.00 2016-02-18 04:51:33.125 049 12605.60 36.42 54585.75 88888.00 2016-02-18 04:51:33.250 049 12605.60 36.42 54585.75 88888.00 2016-02-18 04:51:33.375 049 12605.62 36.42 54585.72 88888.00 2016-02-18 04:51:33.500 049 12605.60 36.42 54585.72 88888.00 2016-02-18 04:51:33.625 049 12605.60 36.45 54585.72 88888.00 2016-02-18 04:51:33.750 049 12605.60 36.42 54585.70 88888.00 2016-02-18 04:51:33.875 049 12605.55 36.40 54585.70 88888.00 2016-02-18 04:51:34.000 049 12605.58 36.40 54585.72 88888.00 2016-02-18 04:51:34.125 049 12605.60 36.40 54585.70 88888.00 2016-02-18 04:51:34.250 049 12605.55 36.38 54585.70 88888.00 2016-02-18 04:51:34.375 049 12605.58 36.40 54585.68 88888.00 2016-02-18 04:51:34.500 049 12605.55 36.38 54585.62 88888.00 2016-02-18 04:51:34.625 049 12605.60 36.35 54585.65 88888.00 2016-02-18 04:51:34.750 049 12605.62 36.40 54585.65 88888.00 2016-02-18 04:51:34.875 049 12605.60 36.35 54585.65 88888.00 2016-02-18 04:51:35.000 049 12605.58 36.33 54585.62 88888.00 2016-02-18 04:51:35.125 049 12605.55 36.35 54585.62 88888.00 2016-02-18 04:51:35.250 049 12605.52 36.30 54585.62 88888.00 2016-02-18 04:51:35.375 049 12605.50 36.27 54585.60 88888.00 2016-02-18 04:51:35.500 049 12605.52 36.33 54585.60 88888.00 2016-02-18 04:51:35.625 049 12605.60 36.33 54585.60 88888.00 2016-02-18 04:51:35.750 049 12605.62 36.30 54585.60 88888.00 2016-02-18 04:51:35.875 049 12605.52 36.27 54585.60 88888.00 2016-02-18 04:51:36.000 049 12605.50 36.25 54585.60 88888.00 2016-02-18 04:51:36.125 049 12605.58 36.23 54585.60 88888.00 2016-02-18 04:51:36.250 049 12605.58 36.23 54585.60 88888.00 2016-02-18 04:51:36.375 049 12605.58 36.23 54585.57 88888.00 2016-02-18 04:51:36.500 049 12605.50 36.25 54585.57 88888.00 2016-02-18 04:51:36.625 049 12605.50 36.25 54585.57 88888.00 2016-02-18 04:51:36.750 049 12605.58 36.25 54585.57 88888.00 2016-02-18 04:51:36.875 049 12605.58 36.25 54585.57 88888.00 2016-02-18 04:51:37.000 049 12605.55 36.25 54585.55 88888.00 2016-02-18 04:51:37.125 049 12605.48 36.23 54585.55 88888.00 2016-02-18 04:51:37.250 049 12605.58 36.20 54585.55 88888.00 2016-02-18 04:51:37.375 049 12605.58 36.20 54585.55 88888.00 2016-02-18 04:51:37.500 049 12605.52 36.20 54585.55 88888.00 2016-02-18 04:51:37.625 049 12605.52 36.20 54585.57 88888.00 2016-02-18 04:51:37.750 049 12605.58 36.17 54585.53 88888.00 2016-02-18 04:51:37.875 049 12605.60 36.12 54585.53 88888.00 2016-02-18 04:51:38.000 049 12605.58 36.12 54585.50 88888.00 2016-02-18 04:51:38.125 049 12605.55 36.15 54585.53 88888.00 2016-02-18 04:51:38.250 049 12605.60 36.12 54585.50 88888.00 2016-02-18 04:51:38.375 049 12605.60 36.12 54585.47 88888.00 2016-02-18 04:51:38.500 049 12605.55 36.12 54585.47 88888.00 2016-02-18 04:51:38.625 049 12605.55 36.10 54585.45 88888.00 2016-02-18 04:51:38.750 049 12605.55 36.10 54585.47 88888.00 2016-02-18 04:51:38.875 049 12605.58 36.10 54585.47 88888.00 2016-02-18 04:51:39.000 049 12605.62 36.10 54585.47 88888.00 2016-02-18 04:51:39.125 049 12605.62 36.08 54585.47 88888.00 2016-02-18 04:51:39.250 049 12605.58 36.08 54585.45 88888.00 2016-02-18 04:51:39.375 049 12605.58 36.08 54585.43 88888.00 2016-02-18 04:51:39.500 049 12605.60 36.08 54585.38 88888.00 2016-02-18 04:51:39.625 049 12605.62 36.05 54585.38 88888.00 2016-02-18 04:51:39.750 049 12605.60 36.05 54585.40 88888.00 2016-02-18 04:51:39.875 049 12605.50 36.02 54585.38 88888.00 2016-02-18 04:51:40.000 049 12605.48 36.00 54585.35 88888.00 2016-02-18 04:51:40.125 049 12605.52 36.02 54585.32 88888.00 2016-02-18 04:51:40.250 049 12605.50 36.02 54585.35 88888.00 2016-02-18 04:51:40.375 049 12605.50 36.00 54585.35 88888.00 2016-02-18 04:51:40.500 049 12605.45 35.98 54585.32 88888.00 2016-02-18 04:51:40.625 049 12605.45 35.98 54585.30 88888.00 2016-02-18 04:51:40.750 049 12605.48 35.98 54585.28 88888.00 2016-02-18 04:51:40.875 049 12605.50 35.98 54585.30 88888.00 2016-02-18 04:51:41.000 049 12605.52 35.95 54585.30 88888.00 2016-02-18 04:51:41.125 049 12605.55 35.95 54585.32 88888.00 2016-02-18 04:51:41.250 049 12605.50 35.92 54585.32 88888.00 2016-02-18 04:51:41.375 049 12605.48 35.92 54585.30 88888.00 2016-02-18 04:51:41.500 049 12605.45 35.90 54585.30 88888.00 2016-02-18 04:51:41.625 049 12605.45 35.88 54585.28 88888.00 2016-02-18 04:51:41.750 049 12605.45 35.88 54585.28 88888.00 2016-02-18 04:51:41.875 049 12605.48 35.88 54585.28 88888.00 2016-02-18 04:51:42.000 049 12605.48 35.85 54585.25 88888.00 2016-02-18 04:51:42.125 049 12605.50 35.83 54585.25 88888.00 2016-02-18 04:51:42.250 049 12605.48 35.77 54585.25 88888.00 2016-02-18 04:51:42.375 049 12605.50 35.80 54585.25 88888.00 2016-02-18 04:51:42.500 049 12605.52 35.77 54585.22 88888.00 2016-02-18 04:51:42.625 049 12605.55 35.77 54585.22 88888.00 2016-02-18 04:51:42.750 049 12605.52 35.75 54585.20 88888.00 2016-02-18 04:51:42.875 049 12605.48 35.75 54585.20 88888.00 2016-02-18 04:51:43.000 049 12605.48 35.75 54585.20 88888.00 2016-02-18 04:51:43.125 049 12605.50 35.77 54585.20 88888.00 2016-02-18 04:51:43.250 049 12605.52 35.73 54585.20 88888.00 2016-02-18 04:51:43.375 049 12605.55 35.70 54585.18 88888.00 2016-02-18 04:51:43.500 049 12605.55 35.67 54585.18 88888.00 2016-02-18 04:51:43.625 049 12605.50 35.65 54585.12 88888.00 2016-02-18 04:51:43.750 049 12605.52 35.62 54585.12 88888.00 2016-02-18 04:51:43.875 049 12605.58 35.62 54585.10 88888.00 2016-02-18 04:51:44.000 049 12605.60 35.62 54585.10 88888.00 2016-02-18 04:51:44.125 049 12605.55 35.60 54585.07 88888.00 2016-02-18 04:51:44.250 049 12605.58 35.60 54585.10 88888.00 2016-02-18 04:51:44.375 049 12605.60 35.60 54585.07 88888.00 2016-02-18 04:51:44.500 049 12605.58 35.58 54585.07 88888.00 2016-02-18 04:51:44.625 049 12605.58 35.58 54585.05 88888.00 2016-02-18 04:51:44.750 049 12605.55 35.52 54585.05 88888.00 2016-02-18 04:51:44.875 049 12605.55 35.52 54585.05 88888.00 2016-02-18 04:51:45.000 049 12605.60 35.50 54585.03 88888.00 2016-02-18 04:51:45.125 049 12605.62 35.50 54585.03 88888.00 2016-02-18 04:51:45.250 049 12605.60 35.52 54585.03 88888.00 2016-02-18 04:51:45.375 049 12605.60 35.52 54585.00 88888.00 2016-02-18 04:51:45.500 049 12605.62 35.50 54585.00 88888.00 2016-02-18 04:51:45.625 049 12605.62 35.45 54584.97 88888.00 2016-02-18 04:51:45.750 049 12605.60 35.42 54584.97 88888.00 2016-02-18 04:51:45.875 049 12605.52 35.45 54584.97 88888.00 2016-02-18 04:51:46.000 049 12605.45 35.40 54584.95 88888.00 2016-02-18 04:51:46.125 049 12605.52 35.40 54584.93 88888.00 2016-02-18 04:51:46.250 049 12605.60 35.38 54584.90 88888.00 2016-02-18 04:51:46.375 049 12605.60 35.38 54584.90 88888.00 2016-02-18 04:51:46.500 049 12605.60 35.33 54584.93 88888.00 2016-02-18 04:51:46.625 049 12605.62 35.33 54584.90 88888.00 2016-02-18 04:51:46.750 049 12605.58 35.38 54584.90 88888.00 2016-02-18 04:51:46.875 049 12605.58 35.38 54584.90 88888.00 2016-02-18 04:51:47.000 049 12605.62 35.35 54584.90 88888.00 2016-02-18 04:51:47.125 049 12605.60 35.30 54584.90 88888.00 2016-02-18 04:51:47.250 049 12605.55 35.27 54584.88 88888.00 2016-02-18 04:51:47.375 049 12605.55 35.27 54584.88 88888.00 2016-02-18 04:51:47.500 049 12605.55 35.27 54584.85 88888.00 2016-02-18 04:51:47.625 049 12605.58 35.25 54584.82 88888.00 2016-02-18 04:51:47.750 049 12605.58 35.20 54584.82 88888.00 2016-02-18 04:51:47.875 049 12605.58 35.20 54584.82 88888.00 2016-02-18 04:51:48.000 049 12605.55 35.20 54584.82 88888.00 2016-02-18 04:51:48.125 049 12605.52 35.23 54584.85 88888.00 2016-02-18 04:51:48.250 049 12605.52 35.20 54584.82 88888.00 2016-02-18 04:51:48.375 049 12605.60 35.20 54584.82 88888.00 2016-02-18 04:51:48.500 049 12605.58 35.17 54584.82 88888.00 2016-02-18 04:51:48.625 049 12605.55 35.15 54584.80 88888.00 2016-02-18 04:51:48.750 049 12605.55 35.15 54584.78 88888.00 2016-02-18 04:51:48.875 049 12605.52 35.12 54584.80 88888.00 2016-02-18 04:51:49.000 049 12605.50 35.10 54584.78 88888.00 2016-02-18 04:51:49.125 049 12605.50 35.12 54584.75 88888.00 2016-02-18 04:51:49.250 049 12605.52 35.08 54584.78 88888.00 2016-02-18 04:51:49.375 049 12605.55 35.10 54584.75 88888.00 2016-02-18 04:51:49.500 049 12605.52 35.08 54584.75 88888.00 2016-02-18 04:51:49.625 049 12605.50 35.10 54584.75 88888.00 2016-02-18 04:51:49.750 049 12605.50 35.08 54584.75 88888.00 2016-02-18 04:51:49.875 049 12605.52 35.05 54584.72 88888.00 2016-02-18 04:51:50.000 049 12605.52 35.00 54584.72 88888.00 2016-02-18 04:51:50.125 049 12605.48 35.00 54584.70 88888.00 2016-02-18 04:51:50.250 049 12605.45 34.95 54584.70 88888.00 2016-02-18 04:51:50.375 049 12605.52 34.98 54584.68 88888.00 2016-02-18 04:51:50.500 049 12605.52 34.98 54584.68 88888.00 2016-02-18 04:51:50.625 049 12605.48 34.95 54584.68 88888.00 2016-02-18 04:51:50.750 049 12605.42 34.92 54584.68 88888.00 2016-02-18 04:51:50.875 049 12605.42 34.92 54584.65 88888.00 2016-02-18 04:51:51.000 049 12605.45 34.92 54584.65 88888.00 2016-02-18 04:51:51.125 049 12605.50 34.92 54584.68 88888.00 2016-02-18 04:51:51.250 049 12605.58 34.92 54584.65 88888.00 2016-02-18 04:51:51.375 049 12605.55 34.90 54584.65 88888.00 2016-02-18 04:51:51.500 049 12605.48 34.85 54584.62 88888.00 2016-02-18 04:51:51.625 049 12605.42 34.80 54584.62 88888.00 2016-02-18 04:51:51.750 049 12605.48 34.83 54584.62 88888.00 2016-02-18 04:51:51.875 049 12605.50 34.80 54584.65 88888.00 2016-02-18 04:51:52.000 049 12605.45 34.80 54584.60 88888.00 2016-02-18 04:51:52.125 049 12605.45 34.80 54584.60 88888.00 2016-02-18 04:51:52.250 049 12605.48 34.77 54584.57 88888.00 2016-02-18 04:51:52.375 049 12605.52 34.77 54584.57 88888.00 2016-02-18 04:51:52.500 049 12605.48 34.75 54584.55 88888.00 2016-02-18 04:51:52.625 049 12605.48 34.73 54584.55 88888.00 2016-02-18 04:51:52.750 049 12605.45 34.73 54584.55 88888.00 2016-02-18 04:51:52.875 049 12605.38 34.70 54584.55 88888.00 2016-02-18 04:51:53.000 049 12605.40 34.67 54584.53 88888.00 2016-02-18 04:51:53.125 049 12605.45 34.65 54584.53 88888.00 2016-02-18 04:51:53.250 049 12605.42 34.65 54584.55 88888.00 2016-02-18 04:51:53.375 049 12605.45 34.65 54584.53 88888.00 2016-02-18 04:51:53.500 049 12605.42 34.65 54584.50 88888.00 2016-02-18 04:51:53.625 049 12605.45 34.60 54584.47 88888.00 2016-02-18 04:51:53.750 049 12605.45 34.58 54584.50 88888.00 2016-02-18 04:51:53.875 049 12605.45 34.58 54584.53 88888.00 2016-02-18 04:51:54.000 049 12605.45 34.58 54584.47 88888.00 2016-02-18 04:51:54.125 049 12605.48 34.55 54584.47 88888.00 2016-02-18 04:51:54.250 049 12605.42 34.52 54584.47 88888.00 2016-02-18 04:51:54.375 049 12605.40 34.52 54584.45 88888.00 2016-02-18 04:51:54.500 049 12605.42 34.50 54584.45 88888.00 2016-02-18 04:51:54.625 049 12605.38 34.50 54584.43 88888.00 2016-02-18 04:51:54.750 049 12605.35 34.50 54584.40 88888.00 2016-02-18 04:51:54.875 049 12605.45 34.48 54584.40 88888.00 2016-02-18 04:51:55.000 049 12605.50 34.45 54584.35 88888.00 2016-02-18 04:51:55.125 049 12605.48 34.42 54584.40 88888.00 2016-02-18 04:51:55.250 049 12605.42 34.42 54584.40 88888.00 2016-02-18 04:51:55.375 049 12605.42 34.45 54584.38 88888.00 2016-02-18 04:51:55.500 049 12605.45 34.42 54584.38 88888.00 2016-02-18 04:51:55.625 049 12605.42 34.40 54584.38 88888.00 2016-02-18 04:51:55.750 049 12605.40 34.42 54584.35 88888.00 2016-02-18 04:51:55.875 049 12605.35 34.40 54584.32 88888.00 2016-02-18 04:51:56.000 049 12605.35 34.38 54584.30 88888.00 2016-02-18 04:51:56.125 049 12605.35 34.40 54584.30 88888.00 2016-02-18 04:51:56.250 049 12605.38 34.38 54584.30 88888.00 2016-02-18 04:51:56.375 049 12605.38 34.38 54584.28 88888.00 2016-02-18 04:51:56.500 049 12605.40 34.35 54584.28 88888.00 2016-02-18 04:51:56.625 049 12605.45 34.38 54584.25 88888.00 2016-02-18 04:51:56.750 049 12605.50 34.35 54584.25 88888.00 2016-02-18 04:51:56.875 049 12605.50 34.33 54584.25 88888.00 2016-02-18 04:51:57.000 049 12605.48 34.33 54584.22 88888.00 2016-02-18 04:51:57.125 049 12605.45 34.35 54584.22 88888.00 2016-02-18 04:51:57.250 049 12605.50 34.30 54584.20 88888.00 2016-02-18 04:51:57.375 049 12605.52 34.30 54584.20 88888.00 2016-02-18 04:51:57.500 049 12605.50 34.27 54584.20 88888.00 2016-02-18 04:51:57.625 049 12605.52 34.27 54584.18 88888.00 2016-02-18 04:51:57.750 049 12605.55 34.27 54584.18 88888.00 2016-02-18 04:51:57.875 049 12605.52 34.23 54584.15 88888.00 2016-02-18 04:51:58.000 049 12605.50 34.23 54584.15 88888.00 2016-02-18 04:51:58.125 049 12605.48 34.23 54584.18 88888.00 2016-02-18 04:51:58.250 049 12605.48 34.23 54584.15 88888.00 2016-02-18 04:51:58.375 049 12605.55 34.23 54584.12 88888.00 2016-02-18 04:51:58.500 049 12605.55 34.23 54584.12 88888.00 2016-02-18 04:51:58.625 049 12605.58 34.23 54584.10 88888.00 2016-02-18 04:51:58.750 049 12605.55 34.20 54584.12 88888.00 2016-02-18 04:51:58.875 049 12605.55 34.17 54584.10 88888.00 2016-02-18 04:51:59.000 049 12605.60 34.17 54584.07 88888.00 2016-02-18 04:51:59.125 049 12605.58 34.20 54584.10 88888.00 2016-02-18 04:51:59.250 049 12605.52 34.12 54584.07 88888.00 2016-02-18 04:51:59.375 049 12605.52 34.12 54584.07 88888.00 2016-02-18 04:51:59.500 049 12605.58 34.12 54584.07 88888.00 2016-02-18 04:51:59.625 049 12605.58 34.12 54584.05 88888.00 2016-02-18 04:51:59.750 049 12605.58 34.12 54584.05 88888.00 2016-02-18 04:51:59.875 049 12605.58 34.10 54584.03 88888.00 2016-02-18 04:52:00.000 049 12605.55 34.08 54584.00 88888.00 2016-02-18 04:52:00.125 049 12605.50 34.05 54584.00 88888.00 2016-02-18 04:52:00.250 049 12605.52 34.05 54583.97 88888.00 2016-02-18 04:52:00.375 049 12605.52 34.05 54583.97 88888.00 2016-02-18 04:52:00.500 049 12605.52 34.05 54583.97 88888.00 2016-02-18 04:52:00.625 049 12605.52 34.02 54583.95 88888.00 2016-02-18 04:52:00.750 049 12605.52 34.02 54583.93 88888.00 2016-02-18 04:52:00.875 049 12605.52 33.98 54583.93 88888.00 2016-02-18 04:52:01.000 049 12605.50 34.00 54583.90 88888.00 2016-02-18 04:52:01.125 049 12605.50 34.00 54583.90 88888.00 2016-02-18 04:52:01.250 049 12605.45 33.98 54583.90 88888.00 2016-02-18 04:52:01.375 049 12605.48 33.95 54583.90 88888.00 2016-02-18 04:52:01.500 049 12605.50 33.95 54583.93 88888.00 2016-02-18 04:52:01.625 049 12605.52 33.95 54583.90 88888.00 2016-02-18 04:52:01.750 049 12605.50 33.90 54583.88 88888.00 2016-02-18 04:52:01.875 049 12605.52 33.90 54583.88 88888.00 2016-02-18 04:52:02.000 049 12605.60 33.90 54583.88 88888.00 2016-02-18 04:52:02.125 049 12605.60 33.88 54583.85 88888.00 2016-02-18 04:52:02.250 049 12605.60 33.85 54583.85 88888.00 2016-02-18 04:52:02.375 049 12605.60 33.85 54583.82 88888.00 2016-02-18 04:52:02.500 049 12605.58 33.83 54583.80 88888.00 2016-02-18 04:52:02.625 049 12605.50 33.80 54583.80 88888.00 2016-02-18 04:52:02.750 049 12605.45 33.83 54583.78 88888.00 2016-02-18 04:52:02.875 049 12605.50 33.80 54583.78 88888.00 2016-02-18 04:52:03.000 049 12605.58 33.77 54583.78 88888.00 2016-02-18 04:52:03.125 049 12605.60 33.80 54583.72 88888.00 2016-02-18 04:52:03.250 049 12605.58 33.80 54583.72 88888.00 2016-02-18 04:52:03.375 049 12605.58 33.80 54583.70 88888.00 2016-02-18 04:52:03.500 049 12605.60 33.83 54583.70 88888.00 2016-02-18 04:52:03.625 049 12605.55 33.77 54583.70 88888.00 2016-02-18 04:52:03.750 049 12605.52 33.77 54583.70 88888.00 2016-02-18 04:52:03.875 049 12605.55 33.73 54583.70 88888.00 2016-02-18 04:52:04.000 049 12605.58 33.73 54583.68 88888.00 2016-02-18 04:52:04.125 049 12605.50 33.73 54583.68 88888.00 2016-02-18 04:52:04.250 049 12605.52 33.67 54583.65 88888.00 2016-02-18 04:52:04.375 049 12605.55 33.70 54583.68 88888.00 2016-02-18 04:52:04.500 049 12605.55 33.67 54583.62 88888.00 2016-02-18 04:52:04.625 049 12605.55 33.65 54583.62 88888.00 2016-02-18 04:52:04.750 049 12605.60 33.62 54583.60 88888.00 2016-02-18 04:52:04.875 049 12605.58 33.62 54583.62 88888.00 2016-02-18 04:52:05.000 049 12605.58 33.62 54583.60 88888.00 2016-02-18 04:52:05.125 049 12605.60 33.60 54583.57 88888.00 2016-02-18 04:52:05.250 049 12605.60 33.60 54583.60 88888.00 2016-02-18 04:52:05.375 049 12605.60 33.62 54583.57 88888.00 2016-02-18 04:52:05.500 049 12605.58 33.60 54583.60 88888.00 2016-02-18 04:52:05.625 049 12605.55 33.60 54583.60 88888.00 2016-02-18 04:52:05.750 049 12605.58 33.58 54583.55 88888.00 2016-02-18 04:52:05.875 049 12605.62 33.58 54583.53 88888.00 2016-02-18 04:52:06.000 049 12605.60 33.55 54583.47 88888.00 2016-02-18 04:52:06.125 049 12605.58 33.52 54583.50 88888.00 2016-02-18 04:52:06.250 049 12605.52 33.52 54583.50 88888.00 2016-02-18 04:52:06.375 049 12605.60 33.52 54583.50 88888.00 2016-02-18 04:52:06.500 049 12605.70 33.50 54583.47 88888.00 2016-02-18 04:52:06.625 049 12605.67 33.50 54583.50 88888.00 2016-02-18 04:52:06.750 049 12605.67 33.45 54583.50 88888.00 2016-02-18 04:52:06.875 049 12605.67 33.45 54583.47 88888.00 2016-02-18 04:52:07.000 049 12605.67 33.40 54583.47 88888.00 2016-02-18 04:52:07.125 049 12605.67 33.38 54583.45 88888.00 2016-02-18 04:52:07.250 049 12605.67 33.38 54583.47 88888.00 2016-02-18 04:52:07.375 049 12605.70 33.35 54583.47 88888.00 2016-02-18 04:52:07.500 049 12605.70 33.35 54583.45 88888.00 2016-02-18 04:52:07.625 049 12605.70 33.38 54583.40 88888.00 2016-02-18 04:52:07.750 049 12605.73 33.35 54583.40 88888.00 2016-02-18 04:52:07.875 049 12605.75 33.38 54583.40 88888.00 2016-02-18 04:52:08.000 049 12605.70 33.33 54583.38 88888.00 2016-02-18 04:52:08.125 049 12605.65 33.33 54583.38 88888.00 2016-02-18 04:52:08.250 049 12605.65 33.30 54583.35 88888.00 2016-02-18 04:52:08.375 049 12605.67 33.27 54583.35 88888.00 2016-02-18 04:52:08.500 049 12605.70 33.27 54583.35 88888.00 2016-02-18 04:52:08.625 049 12605.73 33.25 54583.32 88888.00 2016-02-18 04:52:08.750 049 12605.75 33.25 54583.30 88888.00 2016-02-18 04:52:08.875 049 12605.73 33.20 54583.30 88888.00 2016-02-18 04:52:09.000 049 12605.73 33.17 54583.30 88888.00 2016-02-18 04:52:09.125 049 12605.73 33.17 54583.30 88888.00 2016-02-18 04:52:09.250 049 12605.75 33.15 54583.28 88888.00 2016-02-18 04:52:09.375 049 12605.70 33.15 54583.28 88888.00 2016-02-18 04:52:09.500 049 12605.73 33.12 54583.25 88888.00 2016-02-18 04:52:09.625 049 12605.73 33.12 54583.22 88888.00 2016-02-18 04:52:09.750 049 12605.80 33.12 54583.22 88888.00 2016-02-18 04:52:09.875 049 12605.75 33.08 54583.22 88888.00 2016-02-18 04:52:10.000 049 12605.73 33.00 54583.22 88888.00 2016-02-18 04:52:10.125 049 12605.75 33.02 54583.20 88888.00 2016-02-18 04:52:10.250 049 12605.77 33.00 54583.20 88888.00 2016-02-18 04:52:10.375 049 12605.77 32.98 54583.20 88888.00 2016-02-18 04:52:10.500 049 12605.83 32.98 54583.18 88888.00 2016-02-18 04:52:10.625 049 12605.83 32.98 54583.18 88888.00 2016-02-18 04:52:10.750 049 12605.85 33.00 54583.18 88888.00 2016-02-18 04:52:10.875 049 12605.83 33.00 54583.18 88888.00 2016-02-18 04:52:11.000 049 12605.83 32.95 54583.15 88888.00 2016-02-18 04:52:11.125 049 12605.85 32.95 54583.15 88888.00 2016-02-18 04:52:11.250 049 12605.83 32.95 54583.15 88888.00 2016-02-18 04:52:11.375 049 12605.90 32.92 54583.12 88888.00 2016-02-18 04:52:11.500 049 12605.88 32.90 54583.12 88888.00 2016-02-18 04:52:11.625 049 12605.83 32.90 54583.12 88888.00 2016-02-18 04:52:11.750 049 12605.88 32.90 54583.10 88888.00 2016-02-18 04:52:11.875 049 12605.92 32.88 54583.07 88888.00 2016-02-18 04:52:12.000 049 12605.98 32.83 54583.07 88888.00 2016-02-18 04:52:12.125 049 12605.95 32.83 54583.10 88888.00 2016-02-18 04:52:12.250 049 12605.92 32.83 54583.07 88888.00 2016-02-18 04:52:12.375 049 12605.98 32.85 54583.05 88888.00 2016-02-18 04:52:12.500 049 12605.25 33.25 54583.70 88888.00 2016-02-18 04:52:12.625 049 12605.25 33.23 54583.68 88888.00 2016-02-18 04:52:12.750 049 12605.23 33.17 54583.68 88888.00 2016-02-18 04:52:12.875 049 12605.27 33.17 54583.65 88888.00 2016-02-18 04:52:13.000 049 12605.27 33.15 54583.65 88888.00 2016-02-18 04:52:13.125 049 12605.27 33.15 54583.65 88888.00 2016-02-18 04:52:13.250 049 12605.30 33.12 54583.62 88888.00 2016-02-18 04:52:13.375 049 12605.30 33.10 54583.62 88888.00 2016-02-18 04:52:13.500 049 12606.12 32.73 54582.93 88888.00 2016-02-18 04:52:13.625 049 12606.10 32.75 54582.93 88888.00 2016-02-18 04:52:13.750 049 12606.15 32.73 54582.93 88888.00 2016-02-18 04:52:13.875 049 12606.20 32.70 54582.90 88888.00 2016-02-18 04:52:14.000 049 12606.23 32.67 54582.90 88888.00 2016-02-18 04:52:14.125 049 12606.17 32.67 54582.90 88888.00 2016-02-18 04:52:14.250 049 12606.12 32.65 54582.90 88888.00 2016-02-18 04:52:14.375 049 12606.17 32.67 54582.88 88888.00 2016-02-18 04:52:14.500 049 12606.20 32.62 54582.85 88888.00 2016-02-18 04:52:14.625 049 12606.15 32.60 54582.82 88888.00 2016-02-18 04:52:14.750 049 12606.17 32.60 54582.80 88888.00 2016-02-18 04:52:14.875 049 12606.25 32.58 54582.80 88888.00 2016-02-18 04:52:15.000 049 12606.25 32.58 54582.78 88888.00 2016-02-18 04:52:15.125 049 12606.30 32.60 54582.78 88888.00 2016-02-18 04:52:15.250 049 12606.30 32.58 54582.75 88888.00 2016-02-18 04:52:15.375 049 12606.27 32.55 54582.75 88888.00 2016-02-18 04:52:15.500 049 12606.27 32.55 54582.75 88888.00 2016-02-18 04:52:15.625 049 12606.30 32.52 54582.72 88888.00 2016-02-18 04:52:15.750 049 12606.33 32.50 54582.70 88888.00 2016-02-18 04:52:15.875 049 12606.33 32.48 54582.72 88888.00 2016-02-18 04:52:16.000 049 12606.33 32.45 54582.70 88888.00 2016-02-18 04:52:16.125 049 12606.30 32.48 54582.70 88888.00 2016-02-18 04:52:16.250 049 12606.35 32.45 54582.70 88888.00 2016-02-18 04:52:16.375 049 12606.40 32.40 54582.68 88888.00 2016-02-18 04:52:16.500 049 12606.40 32.40 54582.68 88888.00 2016-02-18 04:52:16.625 049 12606.45 32.38 54582.65 88888.00 2016-02-18 04:52:16.750 049 12606.45 32.38 54582.65 88888.00 2016-02-18 04:52:16.875 049 12606.48 32.38 54582.65 88888.00 2016-02-18 04:52:17.000 049 12606.45 32.33 54582.62 88888.00 2016-02-18 04:52:17.125 049 12606.45 32.30 54582.62 88888.00 2016-02-18 04:52:17.250 049 12606.45 32.27 54582.57 88888.00 2016-02-18 04:52:17.375 049 12606.50 32.30 54582.57 88888.00 2016-02-18 04:52:17.500 049 12606.50 32.27 54582.60 88888.00 2016-02-18 04:52:17.625 049 12606.52 32.25 54582.60 88888.00 2016-02-18 04:52:17.750 049 12606.50 32.23 54582.57 88888.00 2016-02-18 04:52:17.875 049 12606.52 32.25 54582.55 88888.00 2016-02-18 04:52:18.000 049 12606.62 32.20 54582.55 88888.00 2016-02-18 04:52:18.125 049 12606.65 32.17 54582.55 88888.00 2016-02-18 04:52:18.250 049 12606.60 32.15 54582.53 88888.00 2016-02-18 04:52:18.375 049 12606.60 32.12 54582.50 88888.00 2016-02-18 04:52:18.500 049 12606.62 32.15 54582.47 88888.00 2016-02-18 04:52:18.625 049 12606.58 32.12 54582.45 88888.00 2016-02-18 04:52:18.750 049 12606.55 32.10 54582.47 88888.00 2016-02-18 04:52:18.875 049 12606.65 32.12 54582.47 88888.00 2016-02-18 04:52:19.000 049 12606.75 32.12 54582.47 88888.00 2016-02-18 04:52:19.125 049 12606.75 32.08 54582.47 88888.00 2016-02-18 04:52:19.250 049 12606.70 32.08 54582.47 88888.00 2016-02-18 04:52:19.375 049 12606.67 32.05 54582.45 88888.00 2016-02-18 04:52:19.500 049 12606.67 32.02 54582.45 88888.00 2016-02-18 04:52:19.625 049 12606.75 32.02 54582.43 88888.00 2016-02-18 04:52:19.750 049 12606.77 32.00 54582.45 88888.00 2016-02-18 04:52:19.875 049 12606.75 32.00 54582.43 88888.00 2016-02-18 04:52:20.000 049 12606.75 31.98 54582.40 88888.00 2016-02-18 04:52:20.125 049 12606.75 31.98 54582.40 88888.00 2016-02-18 04:52:20.250 049 12606.67 31.95 54582.40 88888.00 2016-02-18 04:52:20.375 049 12606.73 31.95 54582.38 88888.00 2016-02-18 04:52:20.500 049 12606.75 31.93 54582.38 88888.00 2016-02-18 04:52:20.625 049 12606.83 31.93 54582.35 88888.00 2016-02-18 04:52:20.750 049 12606.83 31.88 54582.35 88888.00 2016-02-18 04:52:20.875 049 12606.83 31.88 54582.35 88888.00 2016-02-18 04:52:21.000 049 12606.80 31.88 54582.32 88888.00 2016-02-18 04:52:21.125 049 12606.83 31.88 54582.32 88888.00 2016-02-18 04:52:21.250 049 12606.85 31.88 54582.32 88888.00 2016-02-18 04:52:21.375 049 12606.90 31.88 54582.32 88888.00 2016-02-18 04:52:21.500 049 12606.95 31.85 54582.30 88888.00 2016-02-18 04:52:21.625 049 12606.95 31.80 54582.30 88888.00 2016-02-18 04:52:21.750 049 12606.95 31.77 54582.28 88888.00 2016-02-18 04:52:21.875 049 12606.95 31.73 54582.28 88888.00 2016-02-18 04:52:22.000 049 12607.02 31.75 54582.25 88888.00 2016-02-18 04:52:22.125 049 12607.08 31.73 54582.22 88888.00 2016-02-18 04:52:22.250 049 12607.10 31.68 54582.20 88888.00 2016-02-18 04:52:22.375 049 12607.08 31.68 54582.22 88888.00 2016-02-18 04:52:22.500 049 12607.08 31.68 54582.20 88888.00 2016-02-18 04:52:22.625 049 12607.05 31.68 54582.20 88888.00 2016-02-18 04:52:22.750 049 12607.08 31.65 54582.18 88888.00 2016-02-18 04:52:22.875 049 12607.10 31.62 54582.18 88888.00 2016-02-18 04:52:23.000 049 12607.10 31.60 54582.15 88888.00 2016-02-18 04:52:23.125 049 12607.10 31.57 54582.15 88888.00 2016-02-18 04:52:23.250 049 12607.08 31.52 54582.12 88888.00 2016-02-18 04:52:23.375 049 12607.12 31.52 54582.12 88888.00 2016-02-18 04:52:23.500 049 12607.15 31.52 54582.12 88888.00 2016-02-18 04:52:23.625 049 12607.17 31.52 54582.12 88888.00 2016-02-18 04:52:23.750 049 12607.23 31.48 54582.10 88888.00 2016-02-18 04:52:23.875 049 12607.25 31.45 54582.10 88888.00 2016-02-18 04:52:24.000 049 12607.27 31.40 54582.07 88888.00 2016-02-18 04:52:24.125 049 12607.23 31.43 54582.12 88888.00 2016-02-18 04:52:24.250 049 12607.23 31.38 54582.10 88888.00 2016-02-18 04:52:24.375 049 12607.27 31.38 54582.10 88888.00 2016-02-18 04:52:24.500 049 12607.27 31.32 54582.07 88888.00 2016-02-18 04:52:24.625 049 12607.30 31.35 54582.05 88888.00 2016-02-18 04:52:24.750 049 12607.30 31.30 54582.05 88888.00 2016-02-18 04:52:24.875 049 12607.33 31.27 54582.05 88888.00 2016-02-18 04:52:25.000 049 12607.33 31.25 54582.03 88888.00 2016-02-18 04:52:25.125 049 12607.35 31.23 54582.03 88888.00 2016-02-18 04:52:25.250 049 12607.40 31.23 54581.97 88888.00 2016-02-18 04:52:25.375 049 12607.42 31.23 54582.00 88888.00 2016-02-18 04:52:25.500 049 12607.42 31.20 54582.00 88888.00 2016-02-18 04:52:25.625 049 12607.45 31.20 54581.97 88888.00 2016-02-18 04:52:25.750 049 12607.52 31.18 54581.97 88888.00 2016-02-18 04:52:25.875 049 12607.62 31.15 54581.97 88888.00 2016-02-18 04:52:26.000 049 12607.62 31.12 54581.93 88888.00 2016-02-18 04:52:26.125 049 12607.60 31.10 54581.95 88888.00 2016-02-18 04:52:26.250 049 12607.60 31.07 54581.95 88888.00 2016-02-18 04:52:26.375 049 12607.58 31.07 54581.93 88888.00 2016-02-18 04:52:26.500 049 12607.62 31.07 54581.93 88888.00 2016-02-18 04:52:26.625 049 12607.62 31.02 54581.93 88888.00 2016-02-18 04:52:26.750 049 12607.62 31.02 54581.93 88888.00 2016-02-18 04:52:26.875 049 12607.62 31.02 54581.90 88888.00 2016-02-18 04:52:27.000 049 12607.60 30.98 54581.90 88888.00 2016-02-18 04:52:27.125 049 12607.67 30.95 54581.90 88888.00 2016-02-18 04:52:27.250 049 12607.73 30.90 54581.88 88888.00 2016-02-18 04:52:27.375 049 12607.73 30.90 54581.88 88888.00 2016-02-18 04:52:27.500 049 12607.67 30.85 54581.85 88888.00 2016-02-18 04:52:27.625 049 12607.65 30.85 54581.90 88888.00 2016-02-18 04:52:27.750 049 12607.70 30.82 54581.85 88888.00 2016-02-18 04:52:27.875 049 12607.70 30.80 54581.85 88888.00 2016-02-18 04:52:28.000 049 12607.75 30.80 54581.85 88888.00 2016-02-18 04:52:28.125 049 12607.75 30.77 54581.88 88888.00 2016-02-18 04:52:28.250 049 12607.73 30.73 54581.88 88888.00 2016-02-18 04:52:28.375 049 12607.75 30.70 54581.85 88888.00 2016-02-18 04:52:28.500 049 12607.80 30.70 54581.82 88888.00 2016-02-18 04:52:28.625 049 12607.85 30.68 54581.80 88888.00 2016-02-18 04:52:28.750 049 12607.85 30.68 54581.80 88888.00 2016-02-18 04:52:28.875 049 12607.83 30.65 54581.80 88888.00 2016-02-18 04:52:29.000 049 12607.83 30.60 54581.75 88888.00 2016-02-18 04:52:29.125 049 12607.88 30.60 54581.78 88888.00 2016-02-18 04:52:29.250 049 12607.92 30.57 54581.75 88888.00 2016-02-18 04:52:29.375 049 12607.90 30.57 54581.72 88888.00 2016-02-18 04:52:29.500 049 12607.90 30.55 54581.72 88888.00 2016-02-18 04:52:29.625 049 12607.92 30.52 54581.75 88888.00 2016-02-18 04:52:29.750 049 12607.95 30.52 54581.75 88888.00 2016-02-18 04:52:29.875 049 12608.02 30.50 54581.72 88888.00 2016-02-18 04:52:30.000 049 12608.02 30.48 54581.70 88888.00 2016-02-18 04:52:30.125 049 12608.05 30.43 54581.72 88888.00 2016-02-18 04:52:30.250 049 12608.10 30.43 54581.72 88888.00 2016-02-18 04:52:30.375 049 12608.10 30.43 54581.70 88888.00 2016-02-18 04:52:30.500 049 12608.05 30.43 54581.72 88888.00 2016-02-18 04:52:30.625 049 12608.05 30.40 54581.72 88888.00 2016-02-18 04:52:30.750 049 12608.08 30.40 54581.70 88888.00 2016-02-18 04:52:30.875 049 12608.08 30.38 54581.70 88888.00 2016-02-18 04:52:31.000 049 12608.15 30.32 54581.68 88888.00 2016-02-18 04:52:31.125 049 12608.15 30.30 54581.68 88888.00 2016-02-18 04:52:31.250 049 12608.15 30.27 54581.70 88888.00 2016-02-18 04:52:31.375 049 12608.17 30.27 54581.70 88888.00 2016-02-18 04:52:31.500 049 12608.17 30.25 54581.70 88888.00 2016-02-18 04:52:31.625 049 12608.17 30.20 54581.65 88888.00 2016-02-18 04:52:31.750 049 12608.15 30.20 54581.65 88888.00 2016-02-18 04:52:31.875 049 12608.17 30.20 54581.62 88888.00 2016-02-18 04:52:32.000 049 12608.25 30.18 54581.60 88888.00 2016-02-18 04:52:32.125 049 12608.27 30.15 54581.60 88888.00 2016-02-18 04:52:32.250 049 12608.30 30.12 54581.62 88888.00 2016-02-18 04:52:32.375 049 12608.38 30.12 54581.62 88888.00 2016-02-18 04:52:32.500 049 12608.40 30.07 54581.62 88888.00 2016-02-18 04:52:32.625 049 12608.35 30.07 54581.60 88888.00 2016-02-18 04:52:32.750 049 12608.33 30.02 54581.60 88888.00 2016-02-18 04:52:32.875 049 12608.35 30.02 54581.60 88888.00 2016-02-18 04:52:33.000 049 12608.40 30.00 54581.60 88888.00 2016-02-18 04:52:33.125 049 12608.42 29.98 54581.60 88888.00 2016-02-18 04:52:33.250 049 12608.50 29.93 54581.60 88888.00 2016-02-18 04:52:33.375 049 12608.55 29.93 54581.57 88888.00 2016-02-18 04:52:33.500 049 12608.50 29.93 54581.55 88888.00 2016-02-18 04:52:33.625 049 12608.50 29.93 54581.57 88888.00 2016-02-18 04:52:33.750 049 12608.55 29.90 54581.57 88888.00 2016-02-18 04:52:33.875 049 12608.60 29.85 54581.57 88888.00 2016-02-18 04:52:34.000 049 12608.60 29.88 54581.55 88888.00 2016-02-18 04:52:34.125 049 12608.55 29.82 54581.55 88888.00 2016-02-18 04:52:34.250 049 12608.55 29.75 54581.53 88888.00 2016-02-18 04:52:34.375 049 12608.60 29.75 54581.53 88888.00 2016-02-18 04:52:34.500 049 12608.62 29.75 54581.55 88888.00 2016-02-18 04:52:34.625 049 12608.62 29.75 54581.55 88888.00 2016-02-18 04:52:34.750 049 12608.62 29.75 54581.53 88888.00 2016-02-18 04:52:34.875 049 12608.58 29.73 54581.53 88888.00 2016-02-18 04:52:35.000 049 12608.65 29.70 54581.53 88888.00 2016-02-18 04:52:35.125 049 12608.70 29.70 54581.53 88888.00 2016-02-18 04:52:35.250 049 12608.67 29.62 54581.53 88888.00 2016-02-18 04:52:35.375 049 12608.73 29.62 54581.50 88888.00 2016-02-18 04:52:35.500 049 12608.77 29.60 54581.50 88888.00 2016-02-18 04:52:35.625 049 12608.77 29.57 54581.47 88888.00 2016-02-18 04:52:35.750 049 12608.75 29.55 54581.47 88888.00 2016-02-18 04:52:35.875 049 12608.77 29.55 54581.47 88888.00 2016-02-18 04:52:36.000 049 12608.77 29.52 54581.47 88888.00 2016-02-18 04:52:36.125 049 12608.80 29.50 54581.47 88888.00 2016-02-18 04:52:36.250 049 12608.85 29.43 54581.47 88888.00 2016-02-18 04:52:36.375 049 12608.85 29.43 54581.43 88888.00 2016-02-18 04:52:36.500 049 12608.80 29.43 54581.45 88888.00 2016-02-18 04:52:36.625 049 12608.85 29.43 54581.45 88888.00 2016-02-18 04:52:36.750 049 12608.85 29.40 54581.45 88888.00 2016-02-18 04:52:36.875 049 12608.83 29.38 54581.43 88888.00 2016-02-18 04:52:37.000 049 12608.88 29.35 54581.43 88888.00 2016-02-18 04:52:37.125 049 12608.90 29.32 54581.43 88888.00 2016-02-18 04:52:37.250 049 12608.90 29.30 54581.45 88888.00 2016-02-18 04:52:37.375 049 12608.85 29.30 54581.43 88888.00 2016-02-18 04:52:37.500 049 12608.85 29.30 54581.43 88888.00 2016-02-18 04:52:37.625 049 12608.90 29.30 54581.43 88888.00 2016-02-18 04:52:37.750 049 12608.85 29.23 54581.43 88888.00 2016-02-18 04:52:37.875 049 12608.88 29.20 54581.43 88888.00 2016-02-18 04:52:38.000 049 12608.88 29.20 54581.43 88888.00 2016-02-18 04:52:38.125 049 12608.92 29.20 54581.45 88888.00 2016-02-18 04:52:38.250 049 12609.00 29.15 54581.45 88888.00 2016-02-18 04:52:38.375 049 12609.05 29.18 54581.45 88888.00 2016-02-18 04:52:38.500 049 12609.02 29.15 54581.45 88888.00 2016-02-18 04:52:38.625 049 12609.05 29.12 54581.40 88888.00 2016-02-18 04:52:38.750 049 12609.05 29.10 54581.40 88888.00 2016-02-18 04:52:38.875 049 12609.10 29.05 54581.40 88888.00 2016-02-18 04:52:39.000 049 12609.15 29.02 54581.38 88888.00 2016-02-18 04:52:39.125 049 12609.17 29.02 54581.35 88888.00 2016-02-18 04:52:39.250 049 12609.15 28.98 54581.38 88888.00 2016-02-18 04:52:39.375 049 12609.12 28.98 54581.40 88888.00 2016-02-18 04:52:39.500 049 12609.12 28.98 54581.40 88888.00 2016-02-18 04:52:39.625 049 12609.17 28.95 54581.38 88888.00 2016-02-18 04:52:39.750 049 12609.20 28.95 54581.40 88888.00 2016-02-18 04:52:39.875 049 12609.17 28.95 54581.40 88888.00 2016-02-18 04:52:40.000 049 12609.20 28.90 54581.35 88888.00 2016-02-18 04:52:40.125 049 12609.23 28.90 54581.38 88888.00 2016-02-18 04:52:40.250 049 12609.17 28.85 54581.38 88888.00 2016-02-18 04:52:40.375 049 12609.12 28.88 54581.38 88888.00 2016-02-18 04:52:40.500 049 12609.17 28.85 54581.35 88888.00 2016-02-18 04:52:40.625 049 12609.17 28.82 54581.35 88888.00 2016-02-18 04:52:40.750 049 12609.20 28.82 54581.35 88888.00 2016-02-18 04:52:40.875 049 12609.23 28.80 54581.40 88888.00 2016-02-18 04:52:41.000 049 12609.23 28.77 54581.35 88888.00 2016-02-18 04:52:41.125 049 12609.23 28.75 54581.32 88888.00 2016-02-18 04:52:41.250 049 12609.23 28.73 54581.38 88888.00 2016-02-18 04:52:41.375 049 12609.33 28.73 54581.38 88888.00 2016-02-18 04:52:41.500 049 12609.38 28.70 54581.38 88888.00 2016-02-18 04:52:41.625 049 12609.35 28.65 54581.35 88888.00 2016-02-18 04:52:41.750 049 12609.30 28.62 54581.35 88888.00 2016-02-18 04:52:41.875 049 12609.33 28.60 54581.32 88888.00 2016-02-18 04:52:42.000 049 12609.33 28.57 54581.32 88888.00 2016-02-18 04:52:42.125 049 12609.27 28.55 54581.32 88888.00 2016-02-18 04:52:42.250 049 12609.30 28.52 54581.35 88888.00 2016-02-18 04:52:42.375 049 12609.33 28.57 54581.32 88888.00 2016-02-18 04:52:42.500 049 12609.30 28.52 54581.35 88888.00 2016-02-18 04:52:42.625 049 12609.33 28.50 54581.32 88888.00 2016-02-18 04:52:42.750 049 12609.40 28.48 54581.32 88888.00 2016-02-18 04:52:42.875 049 12609.38 28.48 54581.32 88888.00 2016-02-18 04:52:43.000 049 12609.35 28.45 54581.32 88888.00 2016-02-18 04:52:43.125 049 12609.35 28.43 54581.32 88888.00 2016-02-18 04:52:43.250 049 12609.40 28.40 54581.30 88888.00 2016-02-18 04:52:43.375 049 12609.42 28.38 54581.30 88888.00 2016-02-18 04:52:43.500 049 12609.50 28.38 54581.28 88888.00 2016-02-18 04:52:43.625 049 12609.52 28.40 54581.30 88888.00 2016-02-18 04:52:43.750 049 12609.52 28.40 54581.32 88888.00 2016-02-18 04:52:43.875 049 12609.48 28.32 54581.30 88888.00 2016-02-18 04:52:44.000 049 12609.55 28.27 54581.28 88888.00 2016-02-18 04:52:44.125 049 12609.55 28.25 54581.35 88888.00 2016-02-18 04:52:44.250 049 12609.48 28.23 54581.35 88888.00 2016-02-18 04:52:44.375 049 12609.45 28.25 54581.32 88888.00 2016-02-18 04:52:44.500 049 12609.48 28.25 54581.32 88888.00 2016-02-18 04:52:44.625 049 12609.52 28.20 54581.32 88888.00 2016-02-18 04:52:44.750 049 12609.50 28.20 54581.32 88888.00 2016-02-18 04:52:44.875 049 12609.55 28.18 54581.30 88888.00 2016-02-18 04:52:45.000 049 12609.55 28.15 54581.30 88888.00 2016-02-18 04:52:45.125 049 12609.55 28.10 54581.32 88888.00 2016-02-18 04:52:45.250 049 12609.50 28.07 54581.32 88888.00 2016-02-18 04:52:45.375 049 12609.55 28.07 54581.32 88888.00 2016-02-18 04:52:45.500 049 12609.60 28.07 54581.30 88888.00 2016-02-18 04:52:45.625 049 12609.60 28.05 54581.30 88888.00 2016-02-18 04:52:45.750 049 12609.52 28.05 54581.28 88888.00 2016-02-18 04:52:45.875 049 12609.55 28.02 54581.28 88888.00 2016-02-18 04:52:46.000 049 12609.62 28.00 54581.28 88888.00 2016-02-18 04:52:46.125 049 12609.70 27.98 54581.28 88888.00 2016-02-18 04:52:46.250 049 12609.67 27.98 54581.28 88888.00 2016-02-18 04:52:46.375 049 12609.67 27.95 54581.28 88888.00 2016-02-18 04:52:46.500 049 12609.67 27.93 54581.30 88888.00 2016-02-18 04:52:46.625 049 12609.70 27.93 54581.32 88888.00 2016-02-18 04:52:46.750 049 12609.70 27.88 54581.30 88888.00 2016-02-18 04:52:46.875 049 12609.62 27.90 54581.30 88888.00 2016-02-18 04:52:47.000 049 12609.62 27.85 54581.32 88888.00 2016-02-18 04:52:47.125 049 12609.70 27.88 54581.30 88888.00 2016-02-18 04:52:47.250 049 12609.75 27.80 54581.32 88888.00 2016-02-18 04:52:47.375 049 12609.73 27.77 54581.32 88888.00 2016-02-18 04:52:47.500 049 12609.75 27.77 54581.30 88888.00 2016-02-18 04:52:47.625 049 12609.75 27.77 54581.30 88888.00 2016-02-18 04:52:47.750 049 12609.70 27.73 54581.30 88888.00 2016-02-18 04:52:47.875 049 12609.70 27.73 54581.32 88888.00 2016-02-18 04:52:48.000 049 12609.77 27.70 54581.30 88888.00 2016-02-18 04:52:48.125 049 12609.77 27.68 54581.30 88888.00 2016-02-18 04:52:48.250 049 12609.77 27.62 54581.30 88888.00 2016-02-18 04:52:48.375 049 12609.77 27.60 54581.30 88888.00 2016-02-18 04:52:48.500 049 12609.80 27.60 54581.30 88888.00 2016-02-18 04:52:48.625 049 12609.83 27.60 54581.30 88888.00 2016-02-18 04:52:48.750 049 12609.88 27.60 54581.30 88888.00 2016-02-18 04:52:48.875 049 12609.88 27.60 54581.30 88888.00 2016-02-18 04:52:49.000 049 12609.85 27.55 54581.28 88888.00 2016-02-18 04:52:49.125 049 12609.85 27.55 54581.28 88888.00 2016-02-18 04:52:49.250 049 12609.85 27.50 54581.30 88888.00 2016-02-18 04:52:49.375 049 12609.83 27.50 54581.28 88888.00 2016-02-18 04:52:49.500 049 12609.90 27.48 54581.28 88888.00 2016-02-18 04:52:49.625 049 12609.95 27.48 54581.25 88888.00 2016-02-18 04:52:49.750 049 12609.95 27.48 54581.28 88888.00 2016-02-18 04:52:49.875 049 12609.98 27.45 54581.28 88888.00 2016-02-18 04:52:50.000 049 12609.95 27.43 54581.28 88888.00 2016-02-18 04:52:50.125 049 12609.90 27.40 54581.30 88888.00 2016-02-18 04:52:50.250 049 12609.90 27.38 54581.32 88888.00 2016-02-18 04:52:50.375 049 12609.92 27.38 54581.30 88888.00 2016-02-18 04:52:50.500 049 12609.92 27.35 54581.28 88888.00 2016-02-18 04:52:50.625 049 12609.92 27.30 54581.30 88888.00 2016-02-18 04:52:50.750 049 12609.95 27.27 54581.30 88888.00 2016-02-18 04:52:50.875 049 12609.92 27.27 54581.28 88888.00 2016-02-18 04:52:51.000 049 12609.95 27.25 54581.25 88888.00 2016-02-18 04:52:51.125 049 12609.95 27.25 54581.28 88888.00 2016-02-18 04:52:51.250 049 12609.92 27.25 54581.30 88888.00 2016-02-18 04:52:51.375 049 12609.95 27.23 54581.30 88888.00 2016-02-18 04:52:51.500 049 12609.98 27.20 54581.30 88888.00 2016-02-18 04:52:51.625 049 12610.02 27.18 54581.30 88888.00 2016-02-18 04:52:51.750 049 12610.02 27.20 54581.30 88888.00 2016-02-18 04:52:51.875 049 12610.02 27.18 54581.30 88888.00 2016-02-18 04:52:52.000 049 12610.05 27.15 54581.25 88888.00 2016-02-18 04:52:52.125 049 12610.02 27.12 54581.32 88888.00 2016-02-18 04:52:52.250 049 12610.00 27.05 54581.32 88888.00 2016-02-18 04:52:52.375 049 12610.00 27.07 54581.30 88888.00 2016-02-18 04:52:52.500 049 12610.02 27.07 54581.32 88888.00 2016-02-18 04:52:52.625 049 12610.10 27.05 54581.32 88888.00 2016-02-18 04:52:52.750 049 12610.10 27.02 54581.30 88888.00 2016-02-18 04:52:52.875 049 12610.02 27.05 54581.32 88888.00 2016-02-18 04:52:53.000 049 12610.00 27.02 54581.30 88888.00 2016-02-18 04:52:53.125 049 12610.02 26.98 54581.30 88888.00 2016-02-18 04:52:53.250 049 12610.05 26.95 54581.35 88888.00 2016-02-18 04:52:53.375 049 12610.10 26.95 54581.32 88888.00 2016-02-18 04:52:53.500 049 12610.10 26.90 54581.32 88888.00 2016-02-18 04:52:53.625 049 12610.10 26.90 54581.35 88888.00 2016-02-18 04:52:53.750 049 12610.12 26.90 54581.32 88888.00 2016-02-18 04:52:53.875 049 12610.17 26.90 54581.30 88888.00 2016-02-18 04:52:54.000 049 12610.20 26.88 54581.30 88888.00 2016-02-18 04:52:54.125 049 12610.20 26.85 54581.32 88888.00 2016-02-18 04:52:54.250 049 12610.20 26.80 54581.32 88888.00 2016-02-18 04:52:54.375 049 12610.23 26.80 54581.32 88888.00 2016-02-18 04:52:54.500 049 12610.17 26.77 54581.30 88888.00 2016-02-18 04:52:54.625 049 12610.15 26.77 54581.30 88888.00 2016-02-18 04:52:54.750 049 12610.20 26.80 54581.32 88888.00 2016-02-18 04:52:54.875 049 12610.25 26.77 54581.32 88888.00 2016-02-18 04:52:55.000 049 12610.23 26.75 54581.32 88888.00 2016-02-18 04:52:55.125 049 12610.17 26.73 54581.35 88888.00 2016-02-18 04:52:55.250 049 12610.23 26.70 54581.35 88888.00 2016-02-18 04:52:55.375 049 12610.27 26.70 54581.35 88888.00 2016-02-18 04:52:55.500 049 12610.30 26.68 54581.35 88888.00 2016-02-18 04:52:55.625 049 12610.33 26.65 54581.35 88888.00 2016-02-18 04:52:55.750 049 12610.30 26.68 54581.35 88888.00 2016-02-18 04:52:55.875 049 12610.23 26.65 54581.35 88888.00 2016-02-18 04:52:56.000 049 12610.25 26.65 54581.32 88888.00 2016-02-18 04:52:56.125 049 12610.23 26.62 54581.35 88888.00 2016-02-18 04:52:56.250 049 12610.25 26.60 54581.38 88888.00 2016-02-18 04:52:56.375 049 12610.30 26.60 54581.38 88888.00 2016-02-18 04:52:56.500 049 12610.30 26.52 54581.38 88888.00 2016-02-18 04:52:56.625 049 12610.23 26.52 54581.35 88888.00 2016-02-18 04:52:56.750 049 12610.23 26.55 54581.38 88888.00 2016-02-18 04:52:56.875 049 12610.23 26.55 54581.35 88888.00 2016-02-18 04:52:57.000 049 12610.30 26.52 54581.35 88888.00 2016-02-18 04:52:57.125 049 12610.25 26.50 54581.38 88888.00 2016-02-18 04:52:57.250 049 12610.25 26.45 54581.38 88888.00 2016-02-18 04:52:57.375 049 12610.30 26.48 54581.35 88888.00 2016-02-18 04:52:57.500 049 12610.38 26.45 54581.35 88888.00 2016-02-18 04:52:57.625 049 12610.35 26.45 54581.38 88888.00 2016-02-18 04:52:57.750 049 12610.35 26.40 54581.40 88888.00 2016-02-18 04:52:57.875 049 12610.38 26.38 54581.40 88888.00 2016-02-18 04:52:58.000 049 12610.40 26.38 54581.38 88888.00 2016-02-18 04:52:58.125 049 12610.33 26.38 54581.40 88888.00 2016-02-18 04:52:58.250 049 12610.33 26.38 54581.40 88888.00 2016-02-18 04:52:58.375 049 12610.40 26.38 54581.40 88888.00 2016-02-18 04:52:58.500 049 12610.38 26.35 54581.38 88888.00 2016-02-18 04:52:58.625 049 12610.33 26.32 54581.38 88888.00 2016-02-18 04:52:58.750 049 12610.30 26.35 54581.38 88888.00 2016-02-18 04:52:58.875 049 12610.27 26.35 54581.38 88888.00 2016-02-18 04:52:59.000 049 12610.30 26.30 54581.35 88888.00 2016-02-18 04:52:59.125 049 12610.35 26.23 54581.38 88888.00 2016-02-18 04:52:59.250 049 12610.40 26.25 54581.38 88888.00 2016-02-18 04:52:59.375 049 12610.42 26.27 54581.38 88888.00 2016-02-18 04:52:59.500 049 12610.42 26.27 54581.40 88888.00 2016-02-18 04:52:59.625 049 12610.42 26.25 54581.40 88888.00 2016-02-18 04:52:59.750 049 12610.38 26.25 54581.38 88888.00 2016-02-18 04:52:59.875 049 12610.35 26.23 54581.32 88888.00 2016-02-18 04:53:00.000 049 12610.33 26.18 54581.35 88888.00 2016-02-18 04:53:00.125 049 12610.33 26.18 54581.38 88888.00 2016-02-18 04:53:00.250 049 12610.27 26.18 54581.40 88888.00 2016-02-18 04:53:00.375 049 12610.30 26.18 54581.38 88888.00 2016-02-18 04:53:00.500 049 12610.38 26.12 54581.35 88888.00 2016-02-18 04:53:00.625 049 12610.42 26.15 54581.38 88888.00 2016-02-18 04:53:00.750 049 12610.40 26.15 54581.40 88888.00 2016-02-18 04:53:00.875 049 12610.35 26.12 54581.38 88888.00 2016-02-18 04:53:01.000 049 12610.38 26.10 54581.35 88888.00 2016-02-18 04:53:01.125 049 12610.40 26.07 54581.35 88888.00 2016-02-18 04:53:01.250 049 12610.38 26.07 54581.38 88888.00 2016-02-18 04:53:01.375 049 12610.38 26.10 54581.40 88888.00 2016-02-18 04:53:01.500 049 12610.40 26.10 54581.40 88888.00 2016-02-18 04:53:01.625 049 12610.40 26.07 54581.40 88888.00 2016-02-18 04:53:01.750 049 12610.40 26.07 54581.38 88888.00 2016-02-18 04:53:01.875 049 12610.40 26.05 54581.40 88888.00 2016-02-18 04:53:02.000 049 12610.40 26.05 54581.38 88888.00 2016-02-18 04:53:02.125 049 12610.38 26.05 54581.40 88888.00 2016-02-18 04:53:02.250 049 12610.30 26.02 54581.40 88888.00 2016-02-18 04:53:02.375 049 12610.35 26.02 54581.38 88888.00 2016-02-18 04:53:02.500 049 12610.40 26.00 54581.38 88888.00 2016-02-18 04:53:02.625 049 12610.42 26.00 54581.40 88888.00 2016-02-18 04:53:02.750 049 12610.45 26.00 54581.38 88888.00 2016-02-18 04:53:02.875 049 12610.45 25.98 54581.38 88888.00 2016-02-18 04:53:03.000 049 12610.45 25.98 54581.40 88888.00 2016-02-18 04:53:03.125 049 12610.48 25.98 54581.40 88888.00 2016-02-18 04:53:03.250 049 12610.45 25.95 54581.40 88888.00 2016-02-18 04:53:03.375 049 12610.45 25.95 54581.40 88888.00 2016-02-18 04:53:03.500 049 12610.45 25.95 54581.38 88888.00 2016-02-18 04:53:03.625 049 12610.40 25.93 54581.38 88888.00 2016-02-18 04:53:03.750 049 12610.40 25.93 54581.40 88888.00 2016-02-18 04:53:03.875 049 12610.45 25.90 54581.40 88888.00 2016-02-18 04:53:04.000 049 12610.50 25.93 54581.40 88888.00 2016-02-18 04:53:04.125 049 12610.48 25.93 54581.43 88888.00 2016-02-18 04:53:04.250 049 12610.42 25.88 54581.43 88888.00 2016-02-18 04:53:04.375 049 12610.42 25.85 54581.43 88888.00 2016-02-18 04:53:04.500 049 12610.48 25.80 54581.45 88888.00 2016-02-18 04:53:04.625 049 12610.48 25.80 54581.45 88888.00 2016-02-18 04:53:04.750 049 12610.48 25.80 54581.45 88888.00 2016-02-18 04:53:04.875 049 12610.52 25.77 54581.45 88888.00 2016-02-18 04:53:05.000 049 12610.58 25.77 54581.40 88888.00 2016-02-18 04:53:05.125 049 12610.58 25.80 54581.45 88888.00 2016-02-18 04:53:05.250 049 12610.55 25.80 54581.47 88888.00 2016-02-18 04:53:05.375 049 12610.55 25.80 54581.45 88888.00 2016-02-18 04:53:05.500 049 12610.52 25.75 54581.43 88888.00 2016-02-18 04:53:05.625 049 12610.52 25.73 54581.45 88888.00 2016-02-18 04:53:05.750 049 12610.55 25.70 54581.47 88888.00 2016-02-18 04:53:05.875 049 12610.50 25.73 54581.47 88888.00 2016-02-18 04:53:06.000 049 12610.48 25.70 54581.50 88888.00 2016-02-18 04:53:06.125 049 12610.48 25.68 54581.50 88888.00 2016-02-18 04:53:06.250 049 12610.52 25.68 54581.50 88888.00 2016-02-18 04:53:06.375 049 12610.55 25.68 54581.47 88888.00 2016-02-18 04:53:06.500 049 12610.62 25.68 54581.50 88888.00 2016-02-18 04:53:06.625 049 12610.58 25.68 54581.53 88888.00 2016-02-18 04:53:06.750 049 12610.55 25.65 54581.47 88888.00 2016-02-18 04:53:06.875 049 12610.62 25.65 54581.47 88888.00 2016-02-18 04:53:07.000 049 12610.58 25.62 54581.47 88888.00 2016-02-18 04:53:07.125 049 12610.55 25.62 54581.53 88888.00 2016-02-18 04:53:07.250 049 12610.55 25.62 54581.53 88888.00 2016-02-18 04:53:07.375 049 12610.58 25.60 54581.50 88888.00 2016-02-18 04:53:07.500 049 12610.55 25.57 54581.50 88888.00 2016-02-18 04:53:07.625 049 12610.58 25.55 54581.50 88888.00 2016-02-18 04:53:07.750 049 12610.50 25.52 54581.50 88888.00 2016-02-18 04:53:07.875 049 12610.50 25.55 54581.50 88888.00 2016-02-18 04:53:08.000 049 12610.55 25.57 54581.50 88888.00 2016-02-18 04:53:08.125 049 12610.62 25.55 54581.47 88888.00 2016-02-18 04:53:08.250 049 12610.65 25.55 54581.47 88888.00 2016-02-18 04:53:08.375 049 12610.65 25.55 54581.45 88888.00 2016-02-18 04:53:08.500 049 12610.65 25.52 54581.47 88888.00 2016-02-18 04:53:08.625 049 12610.67 25.55 54581.45 88888.00 2016-02-18 04:53:08.750 049 12610.70 25.52 54581.47 88888.00 2016-02-18 04:53:08.875 049 12610.65 25.55 54581.47 88888.00 2016-02-18 04:53:09.000 049 12610.65 25.50 54581.50 88888.00 2016-02-18 04:53:09.125 049 12610.62 25.48 54581.50 88888.00 2016-02-18 04:53:09.250 049 12610.60 25.48 54581.50 88888.00 2016-02-18 04:53:09.375 049 12610.67 25.48 54581.50 88888.00 2016-02-18 04:53:09.500 049 12610.73 25.45 54581.53 88888.00 2016-02-18 04:53:09.625 049 12610.70 25.43 54581.50 88888.00 2016-02-18 04:53:09.750 049 12610.70 25.43 54581.53 88888.00 2016-02-18 04:53:09.875 049 12610.73 25.40 54581.50 88888.00 2016-02-18 04:53:10.000 049 12610.70 25.40 54581.50 88888.00 2016-02-18 04:53:10.125 049 12610.73 25.43 54581.50 88888.00 2016-02-18 04:53:10.250 049 12610.70 25.40 54581.50 88888.00 2016-02-18 04:53:10.375 049 12610.77 25.38 54581.50 88888.00 2016-02-18 04:53:10.500 049 12610.77 25.35 54581.50 88888.00 2016-02-18 04:53:10.625 049 12610.73 25.35 54581.50 88888.00 2016-02-18 04:53:10.750 049 12610.77 25.32 54581.53 88888.00 2016-02-18 04:53:10.875 049 12610.85 25.32 54581.53 88888.00 2016-02-18 04:53:11.000 049 12610.85 25.35 54581.53 88888.00 2016-02-18 04:53:11.125 049 12610.83 25.35 54581.53 88888.00 2016-02-18 04:53:11.250 049 12610.83 25.32 54581.53 88888.00 2016-02-18 04:53:11.375 049 12610.88 25.32 54581.50 88888.00 2016-02-18 04:53:11.500 049 12610.85 25.30 54581.47 88888.00 2016-02-18 04:53:11.625 049 12610.85 25.27 54581.47 88888.00 2016-02-18 04:53:11.750 049 12610.83 25.23 54581.47 88888.00 2016-02-18 04:53:11.875 049 12610.83 25.25 54581.50 88888.00 2016-02-18 04:53:12.000 049 12610.88 25.27 54581.50 88888.00 2016-02-18 04:53:12.125 049 12610.90 25.25 54581.53 88888.00 2016-02-18 04:53:12.250 049 12610.88 25.20 54581.53 88888.00 2016-02-18 04:53:12.375 049 12610.92 25.20 54581.50 88888.00 2016-02-18 04:53:12.500 049 12610.95 25.20 54581.53 88888.00 2016-02-18 04:53:12.625 049 12610.92 25.20 54581.53 88888.00 2016-02-18 04:53:12.750 049 12610.90 25.18 54581.50 88888.00 2016-02-18 04:53:12.875 049 12610.90 25.18 54581.50 88888.00 2016-02-18 04:53:13.000 049 12610.88 25.15 54581.50 88888.00 2016-02-18 04:53:13.125 049 12610.90 25.12 54581.53 88888.00 2016-02-18 04:53:13.250 049 12610.95 25.10 54581.53 88888.00 2016-02-18 04:53:13.375 049 12610.98 25.12 54581.55 88888.00 2016-02-18 04:53:13.500 049 12611.02 25.12 54581.53 88888.00 2016-02-18 04:53:13.625 049 12611.02 25.10 54581.55 88888.00 2016-02-18 04:53:13.750 049 12610.98 25.05 54581.55 88888.00 2016-02-18 04:53:13.875 049 12610.95 25.05 54581.53 88888.00 2016-02-18 04:53:14.000 049 12610.92 25.05 54581.53 88888.00 2016-02-18 04:53:14.125 049 12610.98 25.02 54581.55 88888.00 2016-02-18 04:53:14.250 049 12610.98 25.00 54581.55 88888.00 2016-02-18 04:53:14.375 049 12611.02 25.02 54581.53 88888.00 2016-02-18 04:53:14.500 049 12611.08 25.02 54581.53 88888.00 2016-02-18 04:53:14.625 049 12611.05 25.00 54581.53 88888.00 2016-02-18 04:53:14.750 049 12611.10 25.00 54581.53 88888.00 2016-02-18 04:53:14.875 049 12611.12 24.98 54581.55 88888.00 2016-02-18 04:53:15.000 049 12611.10 24.93 54581.53 88888.00 2016-02-18 04:53:15.125 049 12611.10 24.93 54581.53 88888.00 2016-02-18 04:53:15.250 049 12611.12 24.95 54581.55 88888.00 2016-02-18 04:53:15.375 049 12611.12 24.93 54581.55 88888.00 2016-02-18 04:53:15.500 049 12611.02 24.95 54581.57 88888.00 2016-02-18 04:53:15.625 049 12611.00 24.93 54581.57 88888.00 2016-02-18 04:53:15.750 049 12611.10 24.90 54581.55 88888.00 2016-02-18 04:53:15.875 049 12611.15 24.90 54581.55 88888.00 2016-02-18 04:53:16.000 049 12611.17 24.88 54581.53 88888.00 2016-02-18 04:53:16.125 049 12611.15 24.85 54581.55 88888.00 2016-02-18 04:53:16.250 049 12611.15 24.85 54581.55 88888.00 2016-02-18 04:53:16.375 049 12611.17 24.82 54581.55 88888.00 2016-02-18 04:53:16.500 049 12611.12 24.80 54581.55 88888.00 2016-02-18 04:53:16.625 049 12611.10 24.80 54581.55 88888.00 2016-02-18 04:53:16.750 049 12611.12 24.80 54581.55 88888.00 2016-02-18 04:53:16.875 049 12611.12 24.80 54581.55 88888.00 2016-02-18 04:53:17.000 049 12611.12 24.77 54581.55 88888.00 2016-02-18 04:53:17.125 049 12611.12 24.77 54581.55 88888.00 2016-02-18 04:53:17.250 049 12611.15 24.77 54581.55 88888.00 2016-02-18 04:53:17.375 049 12611.15 24.75 54581.55 88888.00 2016-02-18 04:53:17.500 049 12611.08 24.77 54581.57 88888.00 2016-02-18 04:53:17.625 049 12611.12 24.75 54581.55 88888.00 2016-02-18 04:53:17.750 049 12611.15 24.75 54581.55 88888.00 2016-02-18 04:53:17.875 049 12611.20 24.75 54581.55 88888.00 2016-02-18 04:53:18.000 049 12611.17 24.73 54581.55 88888.00 2016-02-18 04:53:18.125 049 12611.17 24.73 54581.55 88888.00 2016-02-18 04:53:18.250 049 12611.17 24.70 54581.55 88888.00 2016-02-18 04:53:18.375 049 12611.17 24.70 54581.55 88888.00 2016-02-18 04:53:18.500 049 12611.17 24.68 54581.55 88888.00 2016-02-18 04:53:18.625 049 12611.23 24.68 54581.53 88888.00 2016-02-18 04:53:18.750 049 12611.20 24.68 54581.53 88888.00 2016-02-18 04:53:18.875 049 12611.20 24.65 54581.57 88888.00 2016-02-18 04:53:19.000 049 12611.23 24.62 54581.55 88888.00 2016-02-18 04:53:19.125 049 12611.25 24.57 54581.57 88888.00 2016-02-18 04:53:19.250 049 12611.27 24.60 54581.55 88888.00 2016-02-18 04:53:19.375 049 12611.25 24.62 54581.55 88888.00 2016-02-18 04:53:19.500 049 12611.15 24.60 54581.53 88888.00 2016-02-18 04:53:19.625 049 12611.12 24.60 54581.55 88888.00 2016-02-18 04:53:19.750 049 12611.12 24.57 54581.55 88888.00 2016-02-18 04:53:19.875 049 12611.17 24.57 54581.55 88888.00 2016-02-18 04:53:20.000 049 12611.23 24.55 54581.55 88888.00 2016-02-18 04:53:20.125 049 12611.25 24.52 54581.57 88888.00 2016-02-18 04:53:20.250 049 12611.20 24.50 54581.55 88888.00 2016-02-18 04:53:20.375 049 12611.20 24.48 54581.53 88888.00 2016-02-18 04:53:20.500 049 12611.23 24.50 54581.55 88888.00 2016-02-18 04:53:20.625 049 12611.30 24.48 54581.55 88888.00 2016-02-18 04:53:20.750 049 12611.30 24.48 54581.55 88888.00 2016-02-18 04:53:20.875 049 12611.25 24.48 54581.57 88888.00 2016-02-18 04:53:21.000 049 12611.30 24.45 54581.53 88888.00 2016-02-18 04:53:21.125 049 12611.35 24.45 54581.53 88888.00 2016-02-18 04:53:21.250 049 12611.35 24.40 54581.55 88888.00 2016-02-18 04:53:21.375 049 12611.35 24.40 54581.55 88888.00 2016-02-18 04:53:21.500 049 12611.33 24.40 54581.55 88888.00 2016-02-18 04:53:21.625 049 12611.42 24.40 54581.55 88888.00 2016-02-18 04:53:21.750 049 12611.42 24.40 54581.57 88888.00 2016-02-18 04:53:21.875 049 12611.40 24.38 54581.57 88888.00 2016-02-18 04:53:22.000 049 12611.40 24.35 54581.55 88888.00 2016-02-18 04:53:22.125 049 12611.45 24.35 54581.53 88888.00 2016-02-18 04:53:22.250 049 12611.42 24.30 54581.53 88888.00 2016-02-18 04:53:22.375 049 12611.48 24.30 54581.53 88888.00 2016-02-18 04:53:22.500 049 12611.48 24.32 54581.55 88888.00 2016-02-18 04:53:22.625 049 12611.45 24.32 54581.55 88888.00 2016-02-18 04:53:22.750 049 12611.45 24.30 54581.57 88888.00 2016-02-18 04:53:22.875 049 12611.52 24.30 54581.55 88888.00 2016-02-18 04:53:23.000 049 12611.48 24.27 54581.53 88888.00 2016-02-18 04:53:23.125 049 12611.48 24.25 54581.55 88888.00 2016-02-18 04:53:23.250 049 12611.45 24.23 54581.55 88888.00 2016-02-18 04:53:23.375 049 12611.42 24.23 54581.55 88888.00 2016-02-18 04:53:23.500 049 12611.50 24.25 54581.55 88888.00 2016-02-18 04:53:23.625 049 12611.55 24.25 54581.55 88888.00 2016-02-18 04:53:23.750 049 12611.52 24.23 54581.55 88888.00 2016-02-18 04:53:23.875 049 12611.52 24.23 54581.53 88888.00 2016-02-18 04:53:24.000 049 12611.52 24.23 54581.53 88888.00 2016-02-18 04:53:24.125 049 12611.55 24.20 54581.53 88888.00 2016-02-18 04:53:24.250 049 12611.55 24.18 54581.53 88888.00 2016-02-18 04:53:24.375 049 12611.55 24.18 54581.53 88888.00 2016-02-18 04:53:24.500 049 12611.50 24.18 54581.53 88888.00 2016-02-18 04:53:24.625 049 12611.50 24.15 54581.55 88888.00 2016-02-18 04:53:24.750 049 12611.55 24.18 54581.57 88888.00 2016-02-18 04:53:24.875 049 12611.60 24.12 54581.55 88888.00 2016-02-18 04:53:25.000 049 12611.60 24.10 54581.53 88888.00 2016-02-18 04:53:25.125 049 12611.60 24.10 54581.50 88888.00 2016-02-18 04:53:25.250 049 12611.65 24.10 54581.53 88888.00 2016-02-18 04:53:25.375 049 12611.70 24.10 54581.50 88888.00 2016-02-18 04:53:25.500 049 12611.73 24.10 54581.55 88888.00 2016-02-18 04:53:25.625 049 12611.75 24.07 54581.55 88888.00 2016-02-18 04:53:25.750 049 12611.75 24.07 54581.55 88888.00 2016-02-18 04:53:25.875 049 12611.70 24.05 54581.55 88888.00 2016-02-18 04:53:26.000 049 12611.70 24.02 54581.53 88888.00 2016-02-18 04:53:26.125 049 12611.77 24.02 54581.53 88888.00 2016-02-18 04:53:26.250 049 12611.75 24.00 54581.50 88888.00 2016-02-18 04:53:26.375 049 12611.75 24.00 54581.50 88888.00 2016-02-18 04:53:26.500 049 12611.77 23.98 54581.53 88888.00 2016-02-18 04:53:26.625 049 12611.75 23.98 54581.53 88888.00 2016-02-18 04:53:26.750 049 12611.75 24.00 54581.50 88888.00 2016-02-18 04:53:26.875 049 12611.80 23.95 54581.50 88888.00 2016-02-18 04:53:27.000 049 12611.80 23.93 54581.53 88888.00 2016-02-18 04:53:27.125 049 12611.80 23.95 54581.53 88888.00 2016-02-18 04:53:27.250 049 12611.80 23.98 54581.53 88888.00 2016-02-18 04:53:27.375 049 12611.80 23.98 54581.53 88888.00 2016-02-18 04:53:27.500 049 12611.83 23.98 54581.50 88888.00 2016-02-18 04:53:27.625 049 12611.88 23.93 54581.53 88888.00 2016-02-18 04:53:27.750 049 12611.95 23.93 54581.50 88888.00 2016-02-18 04:53:27.875 049 12611.98 23.90 54581.50 88888.00 2016-02-18 04:53:28.000 049 12612.00 23.90 54581.47 88888.00 2016-02-18 04:53:28.125 049 12612.02 23.90 54581.47 88888.00 2016-02-18 04:53:28.250 049 12612.00 23.93 54581.50 88888.00 2016-02-18 04:53:28.375 049 12612.02 23.88 54581.50 88888.00 2016-02-18 04:53:28.500 049 12612.00 23.85 54581.50 88888.00 2016-02-18 04:53:28.625 049 12612.02 23.85 54581.47 88888.00 2016-02-18 04:53:28.750 049 12612.05 23.82 54581.47 88888.00 2016-02-18 04:53:28.875 049 12612.08 23.85 54581.50 88888.00 2016-02-18 04:53:29.000 049 12612.08 23.82 54581.47 88888.00 2016-02-18 04:53:29.125 049 12612.08 23.82 54581.47 88888.00 2016-02-18 04:53:29.250 049 12612.10 23.80 54581.47 88888.00 2016-02-18 04:53:29.375 049 12612.05 23.80 54581.47 88888.00 2016-02-18 04:53:29.500 049 12612.02 23.80 54581.47 88888.00 2016-02-18 04:53:29.625 049 12612.12 23.80 54581.47 88888.00 2016-02-18 04:53:29.750 049 12612.20 23.75 54581.47 88888.00 2016-02-18 04:53:29.875 049 12612.23 23.73 54581.45 88888.00 2016-02-18 04:53:30.000 049 12612.23 23.73 54581.45 88888.00 2016-02-18 04:53:30.125 049 12612.20 23.73 54581.45 88888.00 2016-02-18 04:53:30.250 049 12612.25 23.73 54581.47 88888.00 2016-02-18 04:53:30.375 049 12612.25 23.70 54581.47 88888.00 2016-02-18 04:53:30.500 049 12612.20 23.73 54581.47 88888.00 2016-02-18 04:53:30.625 049 12612.20 23.75 54581.50 88888.00 2016-02-18 04:53:30.750 049 12612.15 23.70 54581.47 88888.00 2016-02-18 04:53:30.875 049 12612.10 23.68 54581.50 88888.00 2016-02-18 04:53:31.000 049 12612.20 23.70 54581.50 88888.00 2016-02-18 04:53:31.125 049 12612.27 23.68 54581.50 88888.00 2016-02-18 04:53:31.250 049 12612.25 23.68 54581.50 88888.00 2016-02-18 04:53:31.375 049 12612.27 23.68 54581.47 88888.00 2016-02-18 04:53:31.500 049 12612.35 23.65 54581.45 88888.00 2016-02-18 04:53:31.625 049 12612.35 23.62 54581.45 88888.00 2016-02-18 04:53:31.750 049 12612.27 23.60 54581.47 88888.00 2016-02-18 04:53:31.875 049 12612.25 23.57 54581.47 88888.00 2016-02-18 04:53:32.000 049 12612.27 23.57 54581.47 88888.00 2016-02-18 04:53:32.125 049 12612.25 23.57 54581.50 88888.00 2016-02-18 04:53:32.250 049 12612.20 23.57 54581.50 88888.00 2016-02-18 04:53:32.375 049 12612.25 23.60 54581.50 88888.00 2016-02-18 04:53:32.500 049 12612.33 23.57 54581.47 88888.00 2016-02-18 04:53:32.625 049 12612.35 23.55 54581.45 88888.00 2016-02-18 04:53:32.750 049 12612.30 23.52 54581.43 88888.00 2016-02-18 04:53:32.875 049 12612.25 23.52 54581.45 88888.00 2016-02-18 04:53:33.000 049 12612.33 23.50 54581.45 88888.00 2016-02-18 04:53:33.125 049 12612.33 23.50 54581.45 88888.00 2016-02-18 04:53:33.250 049 12612.30 23.48 54581.47 88888.00 2016-02-18 04:53:33.375 049 12612.38 23.45 54581.47 88888.00 2016-02-18 04:53:33.500 049 12612.42 23.48 54581.47 88888.00 2016-02-18 04:53:33.625 049 12612.38 23.50 54581.47 88888.00 2016-02-18 04:53:33.750 049 12612.30 23.48 54581.47 88888.00 2016-02-18 04:53:33.875 049 12612.30 23.45 54581.47 88888.00 2016-02-18 04:53:34.000 049 12612.35 23.43 54581.45 88888.00 2016-02-18 04:53:34.125 049 12612.42 23.43 54581.47 88888.00 2016-02-18 04:53:34.250 049 12612.38 23.43 54581.47 88888.00 2016-02-18 04:53:34.375 049 12612.35 23.45 54581.47 88888.00 2016-02-18 04:53:34.500 049 12612.38 23.40 54581.45 88888.00 2016-02-18 04:53:34.625 049 12612.35 23.38 54581.45 88888.00 2016-02-18 04:53:34.750 049 12612.33 23.35 54581.47 88888.00 2016-02-18 04:53:34.875 049 12612.35 23.38 54581.50 88888.00 2016-02-18 04:53:35.000 049 12612.35 23.40 54581.50 88888.00 2016-02-18 04:53:35.125 049 12612.35 23.35 54581.47 88888.00 2016-02-18 04:53:35.250 049 12612.35 23.32 54581.45 88888.00 2016-02-18 04:53:35.375 049 12612.35 23.32 54581.45 88888.00 2016-02-18 04:53:35.500 049 12612.35 23.32 54581.47 88888.00 2016-02-18 04:53:35.625 049 12612.38 23.30 54581.45 88888.00 2016-02-18 04:53:35.750 049 12612.35 23.30 54581.45 88888.00 2016-02-18 04:53:35.875 049 12612.38 23.27 54581.43 88888.00 2016-02-18 04:53:36.000 049 12612.38 23.30 54581.43 88888.00 2016-02-18 04:53:36.125 049 12612.38 23.30 54581.45 88888.00 2016-02-18 04:53:36.250 049 12612.38 23.30 54581.47 88888.00 2016-02-18 04:53:36.375 049 12612.42 23.30 54581.47 88888.00 2016-02-18 04:53:36.500 049 12612.45 23.27 54581.47 88888.00 2016-02-18 04:53:36.625 049 12612.50 23.27 54581.45 88888.00 2016-02-18 04:53:36.750 049 12612.52 23.27 54581.45 88888.00 2016-02-18 04:53:36.875 049 12612.42 23.27 54581.43 88888.00 2016-02-18 04:53:37.000 049 12612.40 23.27 54581.40 88888.00 2016-02-18 04:53:37.125 049 12612.48 23.25 54581.40 88888.00 2016-02-18 04:53:37.250 049 12612.50 23.25 54581.43 88888.00 2016-02-18 04:53:37.375 049 12612.48 23.27 54581.47 88888.00 2016-02-18 04:53:37.500 049 12612.48 23.25 54581.47 88888.00 2016-02-18 04:53:37.625 049 12612.45 23.25 54581.47 88888.00 2016-02-18 04:53:37.750 049 12612.45 23.25 54581.47 88888.00 2016-02-18 04:53:37.875 049 12612.50 23.25 54581.47 88888.00 2016-02-18 04:53:38.000 049 12612.50 23.23 54581.50 88888.00 2016-02-18 04:53:38.125 049 12612.50 23.25 54581.50 88888.00 2016-02-18 04:53:38.250 049 12612.55 23.25 54581.47 88888.00 2016-02-18 04:53:38.375 049 12612.70 23.23 54581.40 88888.00 2016-02-18 04:53:38.500 049 12612.67 23.23 54581.40 88888.00 2016-02-18 04:53:38.625 049 12612.62 23.25 54581.43 88888.00 2016-02-18 04:53:38.750 049 12612.62 23.25 54581.43 88888.00 2016-02-18 04:53:38.875 049 12612.67 23.23 54581.40 88888.00 2016-02-18 04:53:39.000 049 12612.73 23.20 54581.38 88888.00 2016-02-18 04:53:39.125 049 12612.73 23.18 54581.40 88888.00 2016-02-18 04:53:39.250 049 12612.70 23.18 54581.38 88888.00 2016-02-18 04:53:39.375 049 12612.67 23.18 54581.40 88888.00 2016-02-18 04:53:39.500 049 12612.73 23.18 54581.38 88888.00 2016-02-18 04:53:39.625 049 12612.70 23.15 54581.35 88888.00 2016-02-18 04:53:39.750 049 12612.65 23.18 54581.35 88888.00 2016-02-18 04:53:39.875 049 12612.73 23.15 54581.38 88888.00 2016-02-18 04:53:40.000 049 12612.80 23.12 54581.38 88888.00 2016-02-18 04:53:40.125 049 12612.80 23.12 54581.35 88888.00 2016-02-18 04:53:40.250 049 12612.77 23.12 54581.38 88888.00 2016-02-18 04:53:40.375 049 12612.83 23.15 54581.40 88888.00 2016-02-18 04:53:40.500 049 12612.77 23.18 54581.40 88888.00 2016-02-18 04:53:40.625 049 12612.80 23.15 54581.40 88888.00 2016-02-18 04:53:40.750 049 12612.80 23.12 54581.40 88888.00 2016-02-18 04:53:40.875 049 12612.83 23.07 54581.38 88888.00 2016-02-18 04:53:41.000 049 12612.85 23.10 54581.35 88888.00 2016-02-18 04:53:41.125 049 12612.85 23.12 54581.35 88888.00 2016-02-18 04:53:41.250 049 12612.88 23.15 54581.38 88888.00 2016-02-18 04:53:41.375 049 12612.90 23.10 54581.38 88888.00 2016-02-18 04:53:41.500 049 12612.90 23.10 54581.38 88888.00 2016-02-18 04:53:41.625 049 12612.90 23.10 54581.40 88888.00 2016-02-18 04:53:41.750 049 12612.90 23.10 54581.40 88888.00 2016-02-18 04:53:41.875 049 12612.92 23.07 54581.38 88888.00 2016-02-18 04:53:42.000 049 12612.88 23.07 54581.32 88888.00 2016-02-18 04:53:42.125 049 12612.88 23.07 54581.32 88888.00 2016-02-18 04:53:42.250 049 12612.90 23.07 54581.35 88888.00 2016-02-18 04:53:42.375 049 12612.92 23.05 54581.35 88888.00 2016-02-18 04:53:42.500 049 12612.98 23.02 54581.35 88888.00 2016-02-18 04:53:42.625 049 12613.02 23.02 54581.35 88888.00 2016-02-18 04:53:42.750 049 12613.02 23.05 54581.32 88888.00 2016-02-18 04:53:42.875 049 12613.02 23.05 54581.32 88888.00 2016-02-18 04:53:43.000 049 12613.02 23.05 54581.35 88888.00 2016-02-18 04:53:43.125 049 12613.00 23.02 54581.32 88888.00 2016-02-18 04:53:43.250 049 12613.00 23.00 54581.30 88888.00 2016-02-18 04:53:43.375 049 12613.08 23.02 54581.32 88888.00 2016-02-18 04:53:43.500 049 12613.12 23.00 54581.32 88888.00 2016-02-18 04:53:43.625 049 12613.12 22.98 54581.32 88888.00 2016-02-18 04:53:43.750 049 12613.10 22.98 54581.32 88888.00 2016-02-18 04:53:43.875 049 12613.17 23.00 54581.30 88888.00 2016-02-18 04:53:44.000 049 12613.23 23.02 54581.30 88888.00 2016-02-18 04:53:44.125 049 12613.15 23.00 54581.32 88888.00 2016-02-18 04:53:44.250 049 12613.10 22.98 54581.35 88888.00 2016-02-18 04:53:44.375 049 12613.15 22.98 54581.32 88888.00 2016-02-18 04:53:44.500 049 12613.23 22.98 54581.32 88888.00 2016-02-18 04:53:44.625 049 12613.17 23.00 54581.30 88888.00 2016-02-18 04:53:44.750 049 12613.17 23.00 54581.28 88888.00 2016-02-18 04:53:44.875 049 12613.15 23.00 54581.28 88888.00 2016-02-18 04:53:45.000 049 12613.15 22.98 54581.28 88888.00 2016-02-18 04:53:45.125 049 12613.17 22.95 54581.30 88888.00 2016-02-18 04:53:45.250 049 12613.12 22.98 54581.32 88888.00 2016-02-18 04:53:45.375 049 12613.17 22.95 54581.30 88888.00 2016-02-18 04:53:45.500 049 12613.20 22.93 54581.30 88888.00 2016-02-18 04:53:45.625 049 12613.17 22.90 54581.30 88888.00 2016-02-18 04:53:45.750 049 12613.23 22.93 54581.25 88888.00 2016-02-18 04:53:45.875 049 12613.25 22.93 54581.25 88888.00 2016-02-18 04:53:46.000 049 12613.25 22.95 54581.28 88888.00 2016-02-18 04:53:46.125 049 12613.23 22.90 54581.28 88888.00 2016-02-18 04:53:46.250 049 12613.23 22.90 54581.28 88888.00 2016-02-18 04:53:46.375 049 12613.25 22.93 54581.28 88888.00 2016-02-18 04:53:46.500 049 12613.25 22.93 54581.28 88888.00 2016-02-18 04:53:46.625 049 12613.17 22.90 54581.25 88888.00 2016-02-18 04:53:46.750 049 12613.20 22.88 54581.25 88888.00 2016-02-18 04:53:46.875 049 12613.27 22.88 54581.25 88888.00 2016-02-18 04:53:47.000 049 12613.33 22.85 54581.22 88888.00 2016-02-18 04:53:47.125 049 12613.40 22.90 54581.22 88888.00 2016-02-18 04:53:47.250 049 12613.38 22.90 54581.28 88888.00 2016-02-18 04:53:47.375 049 12613.38 22.90 54581.25 88888.00 2016-02-18 04:53:47.500 049 12613.38 22.90 54581.22 88888.00 2016-02-18 04:53:47.625 049 12613.45 22.88 54581.25 88888.00 2016-02-18 04:53:47.750 049 12613.48 22.88 54581.28 88888.00 2016-02-18 04:53:47.875 049 12613.45 22.85 54581.25 88888.00 2016-02-18 04:53:48.000 049 12613.42 22.85 54581.25 88888.00 2016-02-18 04:53:48.125 049 12613.40 22.88 54581.28 88888.00 2016-02-18 04:53:48.250 049 12613.38 22.85 54581.25 88888.00 2016-02-18 04:53:48.375 049 12613.38 22.82 54581.22 88888.00 2016-02-18 04:53:48.500 049 12613.48 22.80 54581.22 88888.00 2016-02-18 04:53:48.625 049 12613.52 22.85 54581.25 88888.00 2016-02-18 04:53:48.750 049 12613.50 22.82 54581.22 88888.00 2016-02-18 04:53:48.875 049 12613.50 22.77 54581.22 88888.00 2016-02-18 04:53:49.000 049 12613.50 22.80 54581.25 88888.00 2016-02-18 04:53:49.125 049 12613.50 22.80 54581.25 88888.00 2016-02-18 04:53:49.250 049 12613.48 22.77 54581.25 88888.00 2016-02-18 04:53:49.375 049 12613.52 22.75 54581.25 88888.00 2016-02-18 04:53:49.500 049 12613.58 22.77 54581.22 88888.00 2016-02-18 04:53:49.625 049 12613.58 22.77 54581.20 88888.00 2016-02-18 04:53:49.750 049 12613.58 22.77 54581.20 88888.00 2016-02-18 04:53:49.875 049 12613.58 22.77 54581.20 88888.00 2016-02-18 04:53:50.000 049 12613.58 22.75 54581.20 88888.00 2016-02-18 04:53:50.125 049 12613.55 22.77 54581.20 88888.00 2016-02-18 04:53:50.250 049 12613.50 22.75 54581.22 88888.00 2016-02-18 04:53:50.375 049 12613.52 22.75 54581.22 88888.00 2016-02-18 04:53:50.500 049 12613.58 22.75 54581.22 88888.00 2016-02-18 04:53:50.625 049 12613.58 22.75 54581.22 88888.00 2016-02-18 04:53:50.750 049 12613.58 22.73 54581.20 88888.00 2016-02-18 04:53:50.875 049 12613.60 22.75 54581.20 88888.00 2016-02-18 04:53:51.000 049 12613.62 22.75 54581.18 88888.00 2016-02-18 04:53:51.125 049 12613.67 22.73 54581.18 88888.00 2016-02-18 04:53:51.250 049 12613.73 22.70 54581.15 88888.00 2016-02-18 04:53:51.375 049 12613.75 22.70 54581.18 88888.00 2016-02-18 04:53:51.500 049 12613.73 22.73 54581.18 88888.00 2016-02-18 04:53:51.625 049 12613.73 22.73 54581.18 88888.00 2016-02-18 04:53:51.750 049 12613.75 22.70 54581.18 88888.00 2016-02-18 04:53:51.875 049 12613.70 22.68 54581.20 88888.00 2016-02-18 04:53:52.000 049 12613.75 22.68 54581.18 88888.00 2016-02-18 04:53:52.125 049 12613.80 22.68 54581.18 88888.00 2016-02-18 04:53:52.250 049 12613.80 22.70 54581.18 88888.00 2016-02-18 04:53:52.375 049 12613.80 22.70 54581.18 88888.00 2016-02-18 04:53:52.500 049 12613.75 22.70 54581.18 88888.00 2016-02-18 04:53:52.625 049 12613.77 22.68 54581.18 88888.00 2016-02-18 04:53:52.750 049 12613.85 22.65 54581.15 88888.00 2016-02-18 04:53:52.875 049 12613.83 22.65 54581.18 88888.00 2016-02-18 04:53:53.000 049 12613.83 22.65 54581.15 88888.00 2016-02-18 04:53:53.125 049 12613.85 22.65 54581.15 88888.00 2016-02-18 04:53:53.250 049 12613.77 22.62 54581.15 88888.00 2016-02-18 04:53:53.375 049 12613.83 22.65 54581.18 88888.00 2016-02-18 04:53:53.500 049 12613.85 22.65 54581.18 88888.00 2016-02-18 04:53:53.625 049 12613.85 22.68 54581.18 88888.00 2016-02-18 04:53:53.750 049 12613.85 22.65 54581.15 88888.00 2016-02-18 04:53:53.875 049 12613.83 22.60 54581.15 88888.00 2016-02-18 04:53:54.000 049 12613.80 22.65 54581.12 88888.00 2016-02-18 04:53:54.125 049 12613.85 22.65 54581.15 88888.00 2016-02-18 04:53:54.250 049 12613.83 22.65 54581.15 88888.00 2016-02-18 04:53:54.375 049 12613.83 22.62 54581.15 88888.00 2016-02-18 04:53:54.500 049 12613.85 22.62 54581.15 88888.00 2016-02-18 04:53:54.625 049 12613.88 22.65 54581.15 88888.00 2016-02-18 04:53:54.750 049 12613.88 22.62 54581.15 88888.00 2016-02-18 04:53:54.875 049 12613.90 22.60 54581.18 88888.00 2016-02-18 04:53:55.000 049 12613.90 22.60 54581.15 88888.00 2016-02-18 04:53:55.125 049 12613.95 22.60 54581.12 88888.00 2016-02-18 04:53:55.250 049 12613.90 22.60 54581.12 88888.00 2016-02-18 04:53:55.375 049 12613.90 22.57 54581.12 88888.00 2016-02-18 04:53:55.500 049 12613.95 22.57 54581.12 88888.00 2016-02-18 04:53:55.625 049 12614.00 22.57 54581.12 88888.00 2016-02-18 04:53:55.750 049 12614.02 22.60 54581.15 88888.00 2016-02-18 04:53:55.875 049 12614.08 22.55 54581.15 88888.00 2016-02-18 04:53:56.000 049 12614.02 22.52 54581.10 88888.00 2016-02-18 04:53:56.125 049 12614.00 22.52 54581.12 88888.00 2016-02-18 04:53:56.250 049 12614.05 22.52 54581.15 88888.00 2016-02-18 04:53:56.375 049 12614.08 22.55 54581.15 88888.00 2016-02-18 04:53:56.500 049 12614.12 22.52 54581.12 88888.00 2016-02-18 04:53:56.625 049 12614.12 22.52 54581.12 88888.00 2016-02-18 04:53:56.750 049 12614.12 22.50 54581.10 88888.00 2016-02-18 04:53:56.875 049 12614.15 22.50 54581.10 88888.00 2016-02-18 04:53:57.000 049 12614.23 22.52 54581.12 88888.00 2016-02-18 04:53:57.125 049 12614.20 22.52 54581.12 88888.00 2016-02-18 04:53:57.250 049 12614.17 22.50 54581.15 88888.00 2016-02-18 04:53:57.375 049 12614.20 22.50 54581.12 88888.00 2016-02-18 04:53:57.500 049 12614.23 22.52 54581.12 88888.00 2016-02-18 04:53:57.625 049 12614.17 22.48 54581.12 88888.00 2016-02-18 04:53:57.750 049 12614.23 22.50 54581.12 88888.00 2016-02-18 04:53:57.875 049 12614.20 22.50 54581.10 88888.00 2016-02-18 04:53:58.000 049 12614.20 22.50 54581.10 88888.00 2016-02-18 04:53:58.125 049 12614.25 22.50 54581.10 88888.00 2016-02-18 04:53:58.250 049 12614.25 22.48 54581.07 88888.00 2016-02-18 04:53:58.375 049 12614.33 22.45 54581.10 88888.00 2016-02-18 04:53:58.500 049 12614.33 22.45 54581.07 88888.00 2016-02-18 04:53:58.625 049 12614.27 22.45 54581.05 88888.00 2016-02-18 04:53:58.750 049 12614.33 22.43 54581.07 88888.00 2016-02-18 04:53:58.875 049 12614.35 22.43 54581.07 88888.00 2016-02-18 04:53:59.000 049 12614.35 22.45 54581.07 88888.00 2016-02-18 04:53:59.125 049 12614.30 22.45 54581.10 88888.00 2016-02-18 04:53:59.250 049 12614.23 22.43 54581.10 88888.00 2016-02-18 04:53:59.375 049 12614.23 22.43 54581.07 88888.00 2016-02-18 04:53:59.500 049 12614.30 22.40 54581.05 88888.00 2016-02-18 04:53:59.625 049 12614.35 22.40 54581.07 88888.00 2016-02-18 04:53:59.750 049 12614.33 22.38 54581.10 88888.00 2016-02-18 04:53:59.875 049 12614.33 22.40 54581.10 88888.00 2016-02-18 04:54:00.000 049 12614.38 22.43 54581.10 88888.00 2016-02-18 04:54:00.125 049 12614.38 22.40 54581.10 88888.00 2016-02-18 04:54:00.250 049 12614.35 22.38 54581.07 88888.00 2016-02-18 04:54:00.375 049 12614.45 22.35 54581.05 88888.00 2016-02-18 04:54:00.500 049 12614.50 22.35 54581.03 88888.00 2016-02-18 04:54:00.625 049 12614.50 22.35 54581.05 88888.00 2016-02-18 04:54:00.750 049 12614.40 22.38 54581.05 88888.00 2016-02-18 04:54:00.875 049 12614.42 22.32 54581.07 88888.00 2016-02-18 04:54:01.000 049 12614.40 22.30 54581.03 88888.00 2016-02-18 04:54:01.125 049 12614.40 22.30 54581.03 88888.00 2016-02-18 04:54:01.250 049 12614.40 22.30 54581.05 88888.00 2016-02-18 04:54:01.375 049 12614.40 22.30 54581.03 88888.00 2016-02-18 04:54:01.500 049 12614.38 22.30 54581.03 88888.00 2016-02-18 04:54:01.625 049 12614.38 22.27 54581.03 88888.00 2016-02-18 04:54:01.750 049 12614.45 22.27 54581.03 88888.00 2016-02-18 04:54:01.875 049 12614.48 22.25 54581.03 88888.00 2016-02-18 04:54:02.000 049 12614.50 22.23 54581.03 88888.00 2016-02-18 04:54:02.125 049 12614.50 22.23 54581.00 88888.00 2016-02-18 04:54:02.250 049 12614.48 22.18 54581.03 88888.00 2016-02-18 04:54:02.375 049 12614.45 22.20 54581.03 88888.00 2016-02-18 04:54:02.500 049 12614.45 22.25 54581.05 88888.00 2016-02-18 04:54:02.625 049 12614.45 22.23 54581.05 88888.00 2016-02-18 04:54:02.750 049 12614.45 22.20 54581.00 88888.00 2016-02-18 04:54:02.875 049 12614.45 22.20 54581.00 88888.00 2016-02-18 04:54:03.000 049 12614.48 22.18 54581.03 88888.00 2016-02-18 04:54:03.125 049 12614.50 22.18 54581.03 88888.00 2016-02-18 04:54:03.250 049 12614.52 22.15 54581.00 88888.00 2016-02-18 04:54:03.375 049 12614.55 22.15 54581.00 88888.00 2016-02-18 04:54:03.500 049 12614.55 22.15 54581.00 88888.00 2016-02-18 04:54:03.625 049 12614.52 22.15 54580.97 88888.00 2016-02-18 04:54:03.750 049 12614.55 22.12 54581.00 88888.00 2016-02-18 04:54:03.875 049 12614.60 22.12 54581.00 88888.00 2016-02-18 04:54:04.000 049 12614.60 22.12 54580.97 88888.00 2016-02-18 04:54:04.125 049 12614.58 22.10 54581.00 88888.00 2016-02-18 04:54:04.250 049 12614.58 22.05 54580.97 88888.00 2016-02-18 04:54:04.375 049 12614.60 22.05 54580.97 88888.00 2016-02-18 04:54:04.500 049 12614.62 22.02 54580.97 88888.00 2016-02-18 04:54:04.625 049 12614.58 22.07 54580.97 88888.00 2016-02-18 04:54:04.750 049 12614.58 22.05 54580.97 88888.00 2016-02-18 04:54:04.875 049 12614.58 22.05 54580.97 88888.00 2016-02-18 04:54:05.000 049 12614.58 22.05 54581.03 88888.00 2016-02-18 04:54:05.125 049 12614.52 21.98 54581.03 88888.00 2016-02-18 04:54:05.250 049 12614.52 21.95 54581.03 88888.00 2016-02-18 04:54:05.375 049 12614.62 21.95 54581.00 88888.00 2016-02-18 04:54:05.500 049 12614.62 21.93 54581.00 88888.00 2016-02-18 04:54:05.625 049 12614.58 21.98 54580.97 88888.00 2016-02-18 04:54:05.750 049 12614.52 21.95 54580.97 88888.00 2016-02-18 04:54:05.875 049 12614.50 21.90 54580.97 88888.00 2016-02-18 04:54:06.000 049 12614.55 21.88 54580.95 88888.00 2016-02-18 04:54:06.125 049 12614.65 21.88 54580.95 88888.00 2016-02-18 04:54:06.250 049 12614.67 21.85 54580.97 88888.00 2016-02-18 04:54:06.375 049 12614.70 21.88 54580.97 88888.00 2016-02-18 04:54:06.500 049 12614.75 21.85 54580.95 88888.00 2016-02-18 04:54:06.625 049 12614.75 21.85 54580.95 88888.00 2016-02-18 04:54:06.750 049 12614.77 21.85 54580.95 88888.00 2016-02-18 04:54:06.875 049 12614.75 21.82 54580.93 88888.00 2016-02-18 04:54:07.000 049 12614.73 21.82 54580.93 88888.00 2016-02-18 04:54:07.125 049 12614.73 21.82 54580.93 88888.00 2016-02-18 04:54:07.250 049 12614.73 21.75 54580.95 88888.00 2016-02-18 04:54:07.375 049 12614.70 21.77 54580.95 88888.00 2016-02-18 04:54:07.500 049 12614.73 21.75 54580.95 88888.00 2016-02-18 04:54:07.625 049 12614.75 21.77 54580.95 88888.00 2016-02-18 04:54:07.750 049 12614.75 21.77 54580.93 88888.00 2016-02-18 04:54:07.875 049 12614.83 21.75 54580.93 88888.00 2016-02-18 04:54:08.000 049 12614.88 21.73 54580.90 88888.00 2016-02-18 04:54:08.125 049 12614.80 21.70 54580.93 88888.00 2016-02-18 04:54:08.250 049 12614.70 21.70 54580.90 88888.00 2016-02-18 04:54:08.375 049 12614.67 21.70 54580.90 88888.00 2016-02-18 04:54:08.500 049 12614.70 21.68 54580.90 88888.00 2016-02-18 04:54:08.625 049 12614.80 21.65 54580.90 88888.00 2016-02-18 04:54:08.750 049 12614.83 21.65 54580.90 88888.00 2016-02-18 04:54:08.875 049 12614.85 21.62 54580.90 88888.00 2016-02-18 04:54:09.000 049 12614.85 21.65 54580.90 88888.00 2016-02-18 04:54:09.125 049 12614.85 21.65 54580.90 88888.00 2016-02-18 04:54:09.250 049 12614.80 21.62 54580.90 88888.00 2016-02-18 04:54:09.375 049 12614.77 21.57 54580.88 88888.00 2016-02-18 04:54:09.500 049 12614.80 21.55 54580.90 88888.00 2016-02-18 04:54:09.625 049 12614.83 21.57 54580.90 88888.00 2016-02-18 04:54:09.750 049 12614.83 21.55 54580.90 88888.00 2016-02-18 04:54:09.875 049 12614.85 21.55 54580.88 88888.00 2016-02-18 04:54:10.000 049 12614.85 21.52 54580.88 88888.00 2016-02-18 04:54:10.125 049 12614.83 21.52 54580.88 88888.00 2016-02-18 04:54:10.250 049 12614.88 21.48 54580.85 88888.00 2016-02-18 04:54:10.375 049 12614.90 21.50 54580.85 88888.00 2016-02-18 04:54:10.500 049 12614.92 21.48 54580.85 88888.00 2016-02-18 04:54:10.625 049 12614.90 21.45 54580.88 88888.00 2016-02-18 04:54:10.750 049 12614.90 21.45 54580.90 88888.00 2016-02-18 04:54:10.875 049 12614.88 21.45 54580.88 88888.00 2016-02-18 04:54:11.000 049 12614.85 21.45 54580.88 88888.00 2016-02-18 04:54:11.125 049 12614.85 21.40 54580.88 88888.00 2016-02-18 04:54:11.250 049 12614.88 21.40 54580.85 88888.00 2016-02-18 04:54:11.375 049 12614.92 21.43 54580.85 88888.00 2016-02-18 04:54:11.500 049 12614.95 21.38 54580.85 88888.00 2016-02-18 04:54:11.625 049 12614.90 21.35 54580.85 88888.00 2016-02-18 04:54:11.750 049 12614.85 21.35 54580.82 88888.00 2016-02-18 04:54:11.875 049 12614.90 21.32 54580.82 88888.00 2016-02-18 04:54:12.000 049 12614.92 21.32 54580.82 88888.00 2016-02-18 04:54:12.125 049 12614.90 21.30 54580.82 88888.00 2016-02-18 04:54:12.250 049 12614.85 21.25 54580.82 88888.00 2016-02-18 04:54:12.375 049 12614.88 21.27 54580.80 88888.00 2016-02-18 04:54:12.500 049 12614.92 21.27 54580.80 88888.00 2016-02-18 04:54:12.625 049 12614.98 21.23 54580.80 88888.00 2016-02-18 04:54:12.750 049 12614.92 21.20 54580.80 88888.00 2016-02-18 04:54:12.875 049 12614.85 21.23 54580.80 88888.00 2016-02-18 04:54:13.000 049 12614.85 21.20 54580.80 88888.00 2016-02-18 04:54:13.125 049 12614.88 21.18 54580.78 88888.00 2016-02-18 04:54:13.250 049 12614.88 21.20 54580.80 88888.00 2016-02-18 04:54:13.375 049 12614.88 21.20 54580.82 88888.00 2016-02-18 04:54:13.500 049 12614.88 21.18 54580.82 88888.00 2016-02-18 04:54:13.625 049 12614.88 21.15 54580.80 88888.00 2016-02-18 04:54:13.750 049 12614.88 21.15 54580.80 88888.00 2016-02-18 04:54:13.875 049 12614.88 21.15 54580.80 88888.00 2016-02-18 04:54:14.000 049 12614.85 21.12 54580.80 88888.00 2016-02-18 04:54:14.125 049 12614.85 21.12 54580.82 88888.00 2016-02-18 04:54:14.250 049 12614.88 21.10 54580.82 88888.00 2016-02-18 04:54:14.375 049 12614.95 21.12 54580.80 88888.00 2016-02-18 04:54:14.500 049 12614.92 21.10 54580.80 88888.00 2016-02-18 04:54:14.625 049 12614.90 21.07 54580.80 88888.00 2016-02-18 04:54:14.750 049 12614.85 21.07 54580.80 88888.00 2016-02-18 04:54:14.875 049 12614.90 21.07 54580.80 88888.00 2016-02-18 04:54:15.000 049 12614.90 21.05 54580.80 88888.00 2016-02-18 04:54:15.125 049 12614.85 21.00 54580.80 88888.00 2016-02-18 04:54:15.250 049 12614.85 21.00 54580.80 88888.00 2016-02-18 04:54:15.375 049 12614.88 20.98 54580.80 88888.00 2016-02-18 04:54:15.500 049 12614.88 20.95 54580.78 88888.00 2016-02-18 04:54:15.625 049 12614.88 20.95 54580.78 88888.00 2016-02-18 04:54:15.750 049 12614.90 20.95 54580.78 88888.00 2016-02-18 04:54:15.875 049 12614.88 20.95 54580.78 88888.00 2016-02-18 04:54:16.000 049 12614.92 20.95 54580.78 88888.00 2016-02-18 04:54:16.125 049 12614.95 20.93 54580.78 88888.00 2016-02-18 04:54:16.250 049 12614.90 20.93 54580.75 88888.00 2016-02-18 04:54:16.375 049 12614.88 20.90 54580.78 88888.00 2016-02-18 04:54:16.500 049 12614.83 20.88 54580.78 88888.00 2016-02-18 04:54:16.625 049 12614.83 20.88 54580.75 88888.00 2016-02-18 04:54:16.750 049 12614.85 20.90 54580.78 88888.00 2016-02-18 04:54:16.875 049 12614.92 20.88 54580.78 88888.00 2016-02-18 04:54:17.000 049 12614.90 20.85 54580.75 88888.00 2016-02-18 04:54:17.125 049 12614.88 20.85 54580.78 88888.00 2016-02-18 04:54:17.250 049 12614.90 20.82 54580.80 88888.00 2016-02-18 04:54:17.375 049 12614.95 20.85 54580.78 88888.00 2016-02-18 04:54:17.500 049 12614.92 20.82 54580.75 88888.00 2016-02-18 04:54:17.625 049 12614.92 20.82 54580.72 88888.00 2016-02-18 04:54:17.750 049 12614.85 20.80 54580.72 88888.00 2016-02-18 04:54:17.875 049 12614.83 20.77 54580.72 88888.00 2016-02-18 04:54:18.000 049 12614.92 20.77 54580.70 88888.00 2016-02-18 04:54:18.125 049 12614.98 20.75 54580.72 88888.00 2016-02-18 04:54:18.250 049 12614.98 20.77 54580.72 88888.00 2016-02-18 04:54:18.375 049 12614.98 20.75 54580.72 88888.00 2016-02-18 04:54:18.500 049 12614.90 20.75 54580.72 88888.00 2016-02-18 04:54:18.625 049 12614.90 20.73 54580.72 88888.00 2016-02-18 04:54:18.750 049 12614.92 20.73 54580.72 88888.00 2016-02-18 04:54:18.875 049 12614.95 20.75 54580.75 88888.00 2016-02-18 04:54:19.000 049 12614.95 20.70 54580.72 88888.00 2016-02-18 04:54:19.125 049 12615.00 20.68 54580.72 88888.00 2016-02-18 04:54:19.250 049 12614.98 20.65 54580.70 88888.00 2016-02-18 04:54:19.375 049 12615.02 20.68 54580.68 88888.00 2016-02-18 04:54:19.500 049 12615.00 20.68 54580.68 88888.00 2016-02-18 04:54:19.625 049 12614.92 20.62 54580.68 88888.00 2016-02-18 04:54:19.750 049 12614.90 20.57 54580.68 88888.00 2016-02-18 04:54:19.875 049 12614.88 20.57 54580.70 88888.00 2016-02-18 04:54:20.000 049 12614.85 20.57 54580.70 88888.00 2016-02-18 04:54:20.125 049 12614.80 20.55 54580.72 88888.00 2016-02-18 04:54:20.250 049 12614.75 20.57 54580.70 88888.00 2016-02-18 04:54:20.375 049 12614.77 20.55 54580.68 88888.00 2016-02-18 04:54:20.500 049 12614.83 20.55 54580.65 88888.00 2016-02-18 04:54:20.625 049 12614.83 20.57 54580.62 88888.00 2016-02-18 04:54:20.750 049 12614.83 20.55 54580.65 88888.00 2016-02-18 04:54:20.875 049 12614.88 20.50 54580.68 88888.00 2016-02-18 04:54:21.000 049 12614.88 20.50 54580.65 88888.00 2016-02-18 04:54:21.125 049 12614.88 20.48 54580.70 88888.00 2016-02-18 04:54:21.250 049 12614.92 20.45 54580.68 88888.00 2016-02-18 04:54:21.375 049 12614.88 20.45 54580.65 88888.00 2016-02-18 04:54:21.500 049 12614.92 20.43 54580.65 88888.00 2016-02-18 04:54:21.625 049 12614.90 20.43 54580.65 88888.00 2016-02-18 04:54:21.750 049 12614.92 20.45 54580.62 88888.00 2016-02-18 04:54:21.875 049 12614.92 20.43 54580.62 88888.00 2016-02-18 04:54:22.000 049 12614.98 20.40 54580.60 88888.00 2016-02-18 04:54:22.125 049 12614.98 20.40 54580.62 88888.00 2016-02-18 04:54:22.250 049 12614.92 20.38 54580.60 88888.00 2016-02-18 04:54:22.375 049 12615.00 20.32 54580.60 88888.00 2016-02-18 04:54:22.500 049 12615.02 20.32 54580.60 88888.00 2016-02-18 04:54:22.625 049 12614.98 20.32 54580.60 88888.00 2016-02-18 04:54:22.750 049 12614.95 20.32 54580.60 88888.00 2016-02-18 04:54:22.875 049 12614.98 20.27 54580.57 88888.00 2016-02-18 04:54:23.000 049 12615.02 20.27 54580.60 88888.00 2016-02-18 04:54:23.125 049 12615.02 20.30 54580.57 88888.00 2016-02-18 04:54:23.250 049 12615.02 20.27 54580.60 88888.00 2016-02-18 04:54:23.375 049 12615.02 20.25 54580.60 88888.00 2016-02-18 04:54:23.500 049 12614.90 20.25 54580.57 88888.00 2016-02-18 04:54:23.625 049 12614.90 20.23 54580.55 88888.00 2016-02-18 04:54:23.750 049 12614.98 20.25 54580.55 88888.00 2016-02-18 04:54:23.875 049 12614.98 20.23 54580.57 88888.00 2016-02-18 04:54:24.000 049 12615.00 20.18 54580.55 88888.00 2016-02-18 04:54:24.125 049 12614.95 20.18 54580.55 88888.00 2016-02-18 04:54:24.250 049 12614.95 20.15 54580.57 88888.00 2016-02-18 04:54:24.375 049 12614.98 20.12 54580.55 88888.00 2016-02-18 04:54:24.500 049 12615.02 20.12 54580.53 88888.00 2016-02-18 04:54:24.625 049 12615.00 20.12 54580.53 88888.00 2016-02-18 04:54:24.750 049 12615.02 20.12 54580.55 88888.00 2016-02-18 04:54:24.875 049 12615.05 20.10 54580.53 88888.00 2016-02-18 04:54:25.000 049 12615.08 20.12 54580.50 88888.00 2016-02-18 04:54:25.125 049 12615.05 20.10 54580.47 88888.00 2016-02-18 04:54:25.250 049 12615.00 20.10 54580.50 88888.00 2016-02-18 04:54:25.375 049 12615.02 20.07 54580.53 88888.00 2016-02-18 04:54:25.500 049 12615.00 20.05 54580.53 88888.00 2016-02-18 04:54:25.625 049 12615.02 20.02 54580.53 88888.00 2016-02-18 04:54:25.750 049 12615.02 20.00 54580.50 88888.00 2016-02-18 04:54:25.875 049 12615.02 19.98 54580.47 88888.00 2016-02-18 04:54:26.000 049 12615.05 20.00 54580.47 88888.00 2016-02-18 04:54:26.125 049 12615.05 20.00 54580.53 88888.00 2016-02-18 04:54:26.250 049 12614.98 19.93 54580.50 88888.00 2016-02-18 04:54:26.375 049 12614.95 19.95 54580.47 88888.00 2016-02-18 04:54:26.500 049 12615.00 19.95 54580.47 88888.00 2016-02-18 04:54:26.625 049 12615.10 19.93 54580.47 88888.00 2016-02-18 04:54:26.750 049 12615.10 19.93 54580.47 88888.00 2016-02-18 04:54:26.875 049 12615.02 19.88 54580.47 88888.00 2016-02-18 04:54:27.000 049 12615.02 19.88 54580.45 88888.00 2016-02-18 04:54:27.125 049 12615.00 19.88 54580.45 88888.00 2016-02-18 04:54:27.250 049 12615.02 19.82 54580.43 88888.00 2016-02-18 04:54:27.375 049 12615.10 19.82 54580.43 88888.00 2016-02-18 04:54:27.500 049 12615.08 19.82 54580.43 88888.00 2016-02-18 04:54:27.625 049 12615.10 19.80 54580.47 88888.00 2016-02-18 04:54:27.750 049 12615.05 19.80 54580.43 88888.00 2016-02-18 04:54:27.875 049 12615.05 19.80 54580.40 88888.00 2016-02-18 04:54:28.000 049 12615.08 19.77 54580.38 88888.00 2016-02-18 04:54:28.125 049 12615.12 19.77 54580.40 88888.00 2016-02-18 04:54:28.250 049 12615.12 19.77 54580.40 88888.00 2016-02-18 04:54:28.375 049 12615.10 19.77 54580.40 88888.00 2016-02-18 04:54:28.500 049 12615.08 19.77 54580.38 88888.00 2016-02-18 04:54:28.625 049 12615.10 19.75 54580.38 88888.00 2016-02-18 04:54:28.750 049 12615.10 19.73 54580.35 88888.00 2016-02-18 04:54:28.875 049 12615.08 19.73 54580.35 88888.00 2016-02-18 04:54:29.000 049 12615.10 19.70 54580.35 88888.00 2016-02-18 04:54:29.125 049 12615.17 19.68 54580.38 88888.00 2016-02-18 04:54:29.250 049 12615.15 19.65 54580.35 88888.00 2016-02-18 04:54:29.375 049 12615.15 19.65 54580.35 88888.00 2016-02-18 04:54:29.500 049 12615.12 19.65 54580.30 88888.00 2016-02-18 04:54:29.625 049 12615.12 19.65 54580.30 88888.00 2016-02-18 04:54:29.750 049 12615.15 19.65 54580.30 88888.00 2016-02-18 04:54:29.875 049 12615.15 19.65 54580.30 88888.00 2016-02-18 04:54:30.000 049 12615.12 19.62 54580.30 88888.00 2016-02-18 04:54:30.125 049 12615.17 19.60 54580.32 88888.00 2016-02-18 04:54:30.250 049 12615.17 19.55 54580.30 88888.00 2016-02-18 04:54:30.375 049 12615.17 19.52 54580.28 88888.00 2016-02-18 04:54:30.500 049 12615.10 19.52 54580.25 88888.00 2016-02-18 04:54:30.625 049 12615.10 19.52 54580.25 88888.00 2016-02-18 04:54:30.750 049 12615.15 19.52 54580.25 88888.00 2016-02-18 04:54:30.875 049 12615.20 19.50 54580.28 88888.00 2016-02-18 04:54:31.000 049 12615.20 19.48 54580.28 88888.00 2016-02-18 04:54:31.125 049 12615.15 19.45 54580.28 88888.00 2016-02-18 04:54:31.250 049 12615.15 19.45 54580.30 88888.00 2016-02-18 04:54:31.375 049 12615.20 19.48 54580.30 88888.00 2016-02-18 04:54:31.500 049 12615.12 19.48 54580.28 88888.00 2016-02-18 04:54:31.625 049 12615.15 19.48 54580.25 88888.00 2016-02-18 04:54:31.750 049 12615.17 19.45 54580.25 88888.00 2016-02-18 04:54:31.875 049 12615.17 19.40 54580.25 88888.00 2016-02-18 04:54:32.000 049 12615.23 19.38 54580.25 88888.00 2016-02-18 04:54:32.125 049 12615.23 19.35 54580.25 88888.00 2016-02-18 04:54:32.250 049 12615.20 19.32 54580.25 88888.00 2016-02-18 04:54:32.375 049 12615.20 19.32 54580.25 88888.00 2016-02-18 04:54:32.500 049 12615.20 19.30 54580.22 88888.00 2016-02-18 04:54:32.625 049 12615.17 19.30 54580.25 88888.00 2016-02-18 04:54:32.750 049 12615.17 19.30 54580.25 88888.00 2016-02-18 04:54:32.875 049 12615.20 19.30 54580.25 88888.00 2016-02-18 04:54:33.000 049 12615.23 19.27 54580.22 88888.00 2016-02-18 04:54:33.125 049 12615.23 19.25 54580.22 88888.00 2016-02-18 04:54:33.250 049 12615.27 19.25 54580.22 88888.00 2016-02-18 04:54:33.375 049 12615.23 19.25 54580.25 88888.00 2016-02-18 04:54:33.500 049 12615.23 19.23 54580.28 88888.00 2016-02-18 04:54:33.625 049 12615.27 19.20 54580.28 88888.00 2016-02-18 04:54:33.750 049 12615.27 19.20 54580.28 88888.00 2016-02-18 04:54:33.875 049 12615.25 19.20 54580.28 88888.00 2016-02-18 04:54:34.000 049 12615.25 19.20 54580.22 88888.00 2016-02-18 04:54:34.125 049 12615.23 19.18 54580.25 88888.00 2016-02-18 04:54:34.250 049 12615.20 19.18 54580.25 88888.00 2016-02-18 04:54:34.375 049 12615.17 19.15 54580.22 88888.00 2016-02-18 04:54:34.500 049 12615.23 19.15 54580.22 88888.00 2016-02-18 04:54:34.625 049 12615.27 19.15 54580.22 88888.00 2016-02-18 04:54:34.750 049 12615.27 19.12 54580.20 88888.00 2016-02-18 04:54:34.875 049 12615.27 19.10 54580.20 88888.00 2016-02-18 04:54:35.000 049 12615.27 19.07 54580.18 88888.00 2016-02-18 04:54:35.125 049 12615.25 19.05 54580.18 88888.00 2016-02-18 04:54:35.250 049 12615.23 19.05 54580.20 88888.00 2016-02-18 04:54:35.375 049 12615.20 19.02 54580.20 88888.00 2016-02-18 04:54:35.500 049 12615.23 19.02 54580.15 88888.00 2016-02-18 04:54:35.625 049 12615.25 19.00 54580.15 88888.00 2016-02-18 04:54:35.750 049 12615.27 19.00 54580.15 88888.00 2016-02-18 04:54:35.875 049 12615.27 18.98 54580.15 88888.00 2016-02-18 04:54:36.000 049 12615.25 18.95 54580.12 88888.00 2016-02-18 04:54:36.125 049 12615.25 18.93 54580.15 88888.00 2016-02-18 04:54:36.250 049 12615.25 18.88 54580.18 88888.00 2016-02-18 04:54:36.375 049 12615.25 18.90 54580.15 88888.00 2016-02-18 04:54:36.500 049 12615.30 18.85 54580.15 88888.00 2016-02-18 04:54:36.625 049 12615.35 18.85 54580.15 88888.00 2016-02-18 04:54:36.750 049 12615.35 18.88 54580.15 88888.00 2016-02-18 04:54:36.875 049 12615.27 18.85 54580.12 88888.00 2016-02-18 04:54:37.000 049 12615.23 18.82 54580.10 88888.00 2016-02-18 04:54:37.125 049 12615.27 18.77 54580.12 88888.00 2016-02-18 04:54:37.250 049 12615.27 18.77 54580.12 88888.00 2016-02-18 04:54:37.375 049 12615.33 18.75 54580.10 88888.00 2016-02-18 04:54:37.500 049 12615.33 18.75 54580.12 88888.00 2016-02-18 04:54:37.625 049 12615.30 18.75 54580.07 88888.00 2016-02-18 04:54:37.750 049 12615.25 18.77 54580.12 88888.00 2016-02-18 04:54:37.875 049 12615.25 18.77 54580.12 88888.00 2016-02-18 04:54:38.000 049 12615.25 18.75 54580.12 88888.00 2016-02-18 04:54:38.125 049 12615.27 18.73 54580.10 88888.00 2016-02-18 04:54:38.250 049 12615.27 18.68 54580.10 88888.00 2016-02-18 04:54:38.375 049 12615.27 18.68 54580.07 88888.00 2016-02-18 04:54:38.500 049 12615.25 18.68 54580.10 88888.00 2016-02-18 04:54:38.625 049 12615.30 18.65 54580.07 88888.00 2016-02-18 04:54:38.750 049 12615.35 18.65 54580.07 88888.00 2016-02-18 04:54:38.875 049 12615.33 18.65 54580.07 88888.00 2016-02-18 04:54:39.000 049 12615.30 18.60 54580.05 88888.00 2016-02-18 04:54:39.125 049 12615.27 18.60 54580.05 88888.00 2016-02-18 04:54:39.250 049 12615.30 18.55 54580.05 88888.00 2016-02-18 04:54:39.375 049 12615.38 18.55 54580.07 88888.00 2016-02-18 04:54:39.500 049 12615.35 18.55 54580.07 88888.00 2016-02-18 04:54:39.625 049 12615.38 18.52 54580.07 88888.00 2016-02-18 04:54:39.750 049 12615.35 18.50 54580.05 88888.00 2016-02-18 04:54:39.875 049 12615.38 18.50 54580.03 88888.00 2016-02-18 04:54:40.000 049 12615.42 18.52 54580.03 88888.00 2016-02-18 04:54:40.125 049 12615.48 18.50 54580.05 88888.00 2016-02-18 04:54:40.250 049 12615.40 18.45 54580.05 88888.00 2016-02-18 04:54:40.375 049 12615.35 18.48 54580.03 88888.00 2016-02-18 04:54:40.500 049 12615.35 18.45 54580.03 88888.00 2016-02-18 04:54:40.625 049 12615.38 18.43 54580.03 88888.00 2016-02-18 04:54:40.750 049 12615.40 18.40 54580.03 88888.00 2016-02-18 04:54:40.875 049 12615.42 18.38 54580.00 88888.00 2016-02-18 04:54:41.000 049 12615.42 18.38 54580.00 88888.00 2016-02-18 04:54:41.125 049 12615.45 18.35 54579.97 88888.00 2016-02-18 04:54:41.250 049 12615.48 18.35 54580.00 88888.00 2016-02-18 04:54:41.375 049 12615.45 18.35 54579.97 88888.00 2016-02-18 04:54:41.500 049 12615.40 18.32 54579.97 88888.00 2016-02-18 04:54:41.625 049 12615.45 18.35 54579.97 88888.00 2016-02-18 04:54:41.750 049 12615.48 18.30 54579.97 88888.00 2016-02-18 04:54:41.875 049 12615.48 18.30 54579.97 88888.00 2016-02-18 04:54:42.000 049 12615.52 18.27 54579.95 88888.00 2016-02-18 04:54:42.125 049 12615.50 18.27 54579.97 88888.00 2016-02-18 04:54:42.250 049 12615.48 18.25 54580.00 88888.00 2016-02-18 04:54:42.375 049 12615.48 18.23 54580.00 88888.00 2016-02-18 04:54:42.500 049 12615.50 18.23 54579.97 88888.00 2016-02-18 04:54:42.625 049 12615.48 18.20 54579.95 88888.00 2016-02-18 04:54:42.750 049 12615.42 18.20 54579.95 88888.00 2016-02-18 04:54:42.875 049 12615.45 18.18 54579.95 88888.00 2016-02-18 04:54:43.000 049 12615.48 18.18 54579.95 88888.00 2016-02-18 04:54:43.125 049 12615.52 18.15 54579.93 88888.00 2016-02-18 04:54:43.250 049 12615.50 18.12 54579.93 88888.00 2016-02-18 04:54:43.375 049 12615.45 18.07 54579.90 88888.00 2016-02-18 04:54:43.500 049 12615.42 18.10 54579.95 88888.00 2016-02-18 04:54:43.625 049 12615.48 18.10 54579.95 88888.00 2016-02-18 04:54:43.750 049 12615.50 18.10 54579.93 88888.00 2016-02-18 04:54:43.875 049 12615.50 18.12 54579.90 88888.00 2016-02-18 04:54:44.000 049 12615.58 18.07 54579.90 88888.00 2016-02-18 04:54:44.125 049 12615.60 18.05 54579.93 88888.00 2016-02-18 04:54:44.250 049 12615.50 18.02 54579.93 88888.00 2016-02-18 04:54:44.375 049 12615.48 18.02 54579.90 88888.00 2016-02-18 04:54:44.500 049 12615.48 18.00 54579.90 88888.00 2016-02-18 04:54:44.625 049 12615.48 17.98 54579.90 88888.00 2016-02-18 04:54:44.750 049 12615.55 17.98 54579.90 88888.00 2016-02-18 04:54:44.875 049 12615.58 17.98 54579.90 88888.00 2016-02-18 04:54:45.000 049 12615.52 17.95 54579.90 88888.00 2016-02-18 04:54:45.125 049 12615.52 17.90 54579.90 88888.00 2016-02-18 04:54:45.250 049 12615.52 17.88 54579.88 88888.00 2016-02-18 04:54:45.375 049 12615.58 17.88 54579.88 88888.00 2016-02-18 04:54:45.500 049 12615.58 17.88 54579.88 88888.00 2016-02-18 04:54:45.625 049 12615.55 17.88 54579.88 88888.00 2016-02-18 04:54:45.750 049 12615.55 17.85 54579.88 88888.00 2016-02-18 04:54:45.875 049 12615.50 17.80 54579.85 88888.00 2016-02-18 04:54:46.000 049 12615.52 17.82 54579.85 88888.00 2016-02-18 04:54:46.125 049 12615.58 17.82 54579.82 88888.00 2016-02-18 04:54:46.250 049 12615.60 17.77 54579.85 88888.00 2016-02-18 04:54:46.375 049 12615.62 17.75 54579.85 88888.00 2016-02-18 04:54:46.500 049 12615.62 17.75 54579.82 88888.00 2016-02-18 04:54:46.625 049 12615.65 17.73 54579.82 88888.00 2016-02-18 04:54:46.750 049 12615.65 17.73 54579.85 88888.00 2016-02-18 04:54:46.875 049 12615.62 17.70 54579.82 88888.00 2016-02-18 04:54:47.000 049 12615.60 17.70 54579.80 88888.00 2016-02-18 04:54:47.125 049 12615.60 17.70 54579.80 88888.00 2016-02-18 04:54:47.250 049 12615.60 17.65 54579.85 88888.00 2016-02-18 04:54:47.375 049 12615.62 17.62 54579.82 88888.00 2016-02-18 04:54:47.500 049 12615.62 17.60 54579.82 88888.00 2016-02-18 04:54:47.625 049 12615.67 17.60 54579.82 88888.00 2016-02-18 04:54:47.750 049 12615.73 17.60 54579.82 88888.00 2016-02-18 04:54:47.875 049 12615.70 17.57 54579.80 88888.00 2016-02-18 04:54:48.000 049 12615.67 17.55 54579.80 88888.00 2016-02-18 04:54:48.125 049 12615.77 17.57 54579.82 88888.00 2016-02-18 04:54:48.250 049 12615.83 17.52 54579.82 88888.00 2016-02-18 04:54:48.375 049 12615.90 17.55 54579.80 88888.00 2016-02-18 04:54:48.500 049 12615.85 17.52 54579.82 88888.00 2016-02-18 04:54:48.625 049 12615.77 17.50 54579.82 88888.00 2016-02-18 04:54:48.750 049 12615.70 17.50 54579.78 88888.00 2016-02-18 04:54:48.875 049 12615.67 17.48 54579.78 88888.00 2016-02-18 04:54:49.000 049 12615.75 17.43 54579.75 88888.00 2016-02-18 04:54:49.125 049 12615.80 17.40 54579.75 88888.00 2016-02-18 04:54:49.250 049 12615.73 17.40 54579.78 88888.00 2016-02-18 04:54:49.375 049 12615.70 17.43 54579.78 88888.00 2016-02-18 04:54:49.500 049 12615.75 17.38 54579.78 88888.00 2016-02-18 04:54:49.625 049 12615.83 17.38 54579.78 88888.00 2016-02-18 04:54:49.750 049 12615.83 17.40 54579.80 88888.00 2016-02-18 04:54:49.875 049 12615.77 17.38 54579.78 88888.00 2016-02-18 04:54:50.000 049 12615.70 17.35 54579.75 88888.00 2016-02-18 04:54:50.125 049 12615.77 17.32 54579.78 88888.00 2016-02-18 04:54:50.250 049 12615.77 17.30 54579.78 88888.00 2016-02-18 04:54:50.375 049 12615.80 17.30 54579.78 88888.00 2016-02-18 04:54:50.500 049 12615.83 17.27 54579.78 88888.00 2016-02-18 04:54:50.625 049 12615.85 17.25 54579.78 88888.00 2016-02-18 04:54:50.750 049 12615.92 17.23 54579.80 88888.00 2016-02-18 04:54:50.875 049 12615.90 17.18 54579.78 88888.00 2016-02-18 04:54:51.000 049 12615.80 17.20 54579.78 88888.00 2016-02-18 04:54:51.125 049 12615.88 17.20 54579.75 88888.00 2016-02-18 04:54:51.250 049 12615.88 17.18 54579.72 88888.00 2016-02-18 04:54:51.375 049 12615.88 17.15 54579.75 88888.00 2016-02-18 04:54:51.500 049 12615.95 17.12 54579.72 88888.00 2016-02-18 04:54:51.625 049 12615.90 17.12 54579.72 88888.00 2016-02-18 04:54:51.750 049 12615.88 17.10 54579.70 88888.00 2016-02-18 04:54:51.875 049 12615.90 17.07 54579.72 88888.00 2016-02-18 04:54:52.000 049 12615.92 17.05 54579.72 88888.00 2016-02-18 04:54:52.125 049 12616.00 17.02 54579.72 88888.00 2016-02-18 04:54:52.250 049 12616.02 17.02 54579.70 88888.00 2016-02-18 04:54:52.375 049 12616.05 17.02 54579.72 88888.00 2016-02-18 04:54:52.500 049 12616.02 17.00 54579.72 88888.00 2016-02-18 04:54:52.625 049 12615.98 16.98 54579.72 88888.00 2016-02-18 04:54:52.750 049 12615.98 17.00 54579.70 88888.00 2016-02-18 04:54:52.875 049 12615.98 16.98 54579.70 88888.00 2016-02-18 04:54:53.000 049 12616.00 16.93 54579.68 88888.00 2016-02-18 04:54:53.125 049 12616.00 16.93 54579.70 88888.00 2016-02-18 04:54:53.250 049 12616.05 16.90 54579.70 88888.00 2016-02-18 04:54:53.375 049 12616.02 16.90 54579.70 88888.00 2016-02-18 04:54:53.500 049 12616.00 16.93 54579.70 88888.00 2016-02-18 04:54:53.625 049 12616.00 16.90 54579.70 88888.00 2016-02-18 04:54:53.750 049 12616.00 16.88 54579.70 88888.00 2016-02-18 04:54:53.875 049 12616.00 16.88 54579.70 88888.00 2016-02-18 04:54:54.000 049 12615.98 16.88 54579.70 88888.00 2016-02-18 04:54:54.125 049 12616.08 16.85 54579.70 88888.00 2016-02-18 04:54:54.250 049 12616.05 16.80 54579.68 88888.00 2016-02-18 04:54:54.375 049 12616.08 16.77 54579.65 88888.00 2016-02-18 04:54:54.500 049 12616.02 16.77 54579.68 88888.00 2016-02-18 04:54:54.625 049 12616.02 16.77 54579.65 88888.00 2016-02-18 04:54:54.750 049 12616.02 16.77 54579.65 88888.00 2016-02-18 04:54:54.875 049 12616.00 16.77 54579.65 88888.00 2016-02-18 04:54:55.000 049 12616.00 16.75 54579.65 88888.00 2016-02-18 04:54:55.125 049 12615.98 16.73 54579.65 88888.00 2016-02-18 04:54:55.250 049 12615.98 16.73 54579.65 88888.00 2016-02-18 04:54:55.375 049 12616.00 16.73 54579.65 88888.00 2016-02-18 04:54:55.500 049 12616.00 16.73 54579.65 88888.00 2016-02-18 04:54:55.625 049 12615.98 16.68 54579.68 88888.00 2016-02-18 04:54:55.750 049 12616.00 16.65 54579.65 88888.00 2016-02-18 04:54:55.875 049 12616.05 16.65 54579.65 88888.00 2016-02-18 04:54:56.000 049 12616.08 16.65 54579.65 88888.00 2016-02-18 04:54:56.125 049 12616.02 16.62 54579.65 88888.00 2016-02-18 04:54:56.250 049 12616.05 16.55 54579.65 88888.00 2016-02-18 04:54:56.375 049 12616.05 16.55 54579.65 88888.00 2016-02-18 04:54:56.500 049 12616.02 16.57 54579.65 88888.00 2016-02-18 04:54:56.625 049 12615.98 16.57 54579.65 88888.00 2016-02-18 04:54:56.750 049 12616.02 16.55 54579.62 88888.00 2016-02-18 04:54:56.875 049 12616.10 16.55 54579.65 88888.00 2016-02-18 04:54:57.000 049 12616.08 16.52 54579.65 88888.00 2016-02-18 04:54:57.125 049 12616.05 16.50 54579.68 88888.00 2016-02-18 04:54:57.250 049 12616.05 16.50 54579.62 88888.00 2016-02-18 04:54:57.375 049 12616.10 16.50 54579.65 88888.00 2016-02-18 04:54:57.500 049 12616.12 16.48 54579.62 88888.00 2016-02-18 04:54:57.625 049 12616.12 16.43 54579.62 88888.00 2016-02-18 04:54:57.750 049 12616.12 16.43 54579.60 88888.00 2016-02-18 04:54:57.875 049 12616.17 16.40 54579.60 88888.00 2016-02-18 04:54:58.000 049 12616.15 16.38 54579.60 88888.00 2016-02-18 04:54:58.125 049 12616.15 16.40 54579.62 88888.00 2016-02-18 04:54:58.250 049 12616.17 16.38 54579.65 88888.00 2016-02-18 04:54:58.375 049 12616.23 16.40 54579.62 88888.00 2016-02-18 04:54:58.500 049 12616.15 16.38 54579.60 88888.00 2016-02-18 04:54:58.625 049 12616.10 16.38 54579.62 88888.00 2016-02-18 04:54:58.750 049 12616.12 16.38 54579.62 88888.00 2016-02-18 04:54:58.875 049 12616.17 16.35 54579.62 88888.00 2016-02-18 04:54:59.000 049 12616.17 16.30 54579.62 88888.00 2016-02-18 04:54:59.125 049 12616.23 16.27 54579.65 88888.00 2016-02-18 04:54:59.250 049 12616.25 16.25 54579.62 88888.00 2016-02-18 04:54:59.375 049 12616.25 16.27 54579.60 88888.00 2016-02-18 04:54:59.500 049 12616.20 16.27 54579.60 88888.00 2016-02-18 04:54:59.625 049 12616.15 16.25 54579.60 88888.00 2016-02-18 04:54:59.750 049 12616.23 16.23 54579.60 88888.00 2016-02-18 04:54:59.875 049 12616.23 16.23 54579.60 88888.00 2016-02-18 04:55:00.000 049 12616.20 16.20 54579.60 88888.00 2016-02-18 04:55:00.125 049 12616.17 16.20 54579.60 88888.00 2016-02-18 04:55:00.250 049 12616.15 16.18 54579.62 88888.00 2016-02-18 04:55:00.375 049 12616.20 16.20 54579.62 88888.00 2016-02-18 04:55:00.500 049 12616.25 16.12 54579.57 88888.00 2016-02-18 04:55:00.625 049 12616.30 16.10 54579.57 88888.00 2016-02-18 04:55:00.750 049 12616.33 16.12 54579.60 88888.00 2016-02-18 04:55:00.875 049 12616.35 16.12 54579.60 88888.00 2016-02-18 04:55:01.000 049 12616.40 16.10 54579.57 88888.00 2016-02-18 04:55:01.125 049 12616.42 16.07 54579.57 88888.00 2016-02-18 04:55:01.250 049 12616.38 16.07 54579.60 88888.00 2016-02-18 04:55:01.375 049 12616.35 16.07 54579.62 88888.00 2016-02-18 04:55:01.500 049 12616.40 16.05 54579.60 88888.00 2016-02-18 04:55:01.625 049 12616.48 16.02 54579.60 88888.00 2016-02-18 04:55:01.750 049 12616.45 16.02 54579.60 88888.00 2016-02-18 04:55:01.875 049 12616.45 16.02 54579.60 88888.00 2016-02-18 04:55:02.000 049 12616.45 16.02 54579.60 88888.00 2016-02-18 04:55:02.125 049 12616.42 16.00 54579.60 88888.00 2016-02-18 04:55:02.250 049 12616.42 15.93 54579.60 88888.00 2016-02-18 04:55:02.375 049 12616.48 15.95 54579.60 88888.00 2016-02-18 04:55:02.500 049 12616.48 15.93 54579.62 88888.00 2016-02-18 04:55:02.625 049 12616.45 15.93 54579.60 88888.00 2016-02-18 04:55:02.750 049 12616.42 15.93 54579.60 88888.00 2016-02-18 04:55:02.875 049 12616.45 15.88 54579.60 88888.00 2016-02-18 04:55:03.000 049 12616.50 15.85 54579.60 88888.00 2016-02-18 04:55:03.125 049 12616.50 15.85 54579.60 88888.00 2016-02-18 04:55:03.250 049 12616.48 15.85 54579.62 88888.00 2016-02-18 04:55:03.375 049 12616.40 15.82 54579.60 88888.00 2016-02-18 04:55:03.500 049 12616.40 15.85 54579.57 88888.00 2016-02-18 04:55:03.625 049 12616.42 15.85 54579.60 88888.00 2016-02-18 04:55:03.750 049 12616.58 15.85 54579.57 88888.00 2016-02-18 04:55:03.875 049 12616.60 15.82 54579.57 88888.00 2016-02-18 04:55:04.000 049 12616.52 15.80 54579.57 88888.00 2016-02-18 04:55:04.125 049 12616.42 15.75 54579.60 88888.00 2016-02-18 04:55:04.250 049 12616.45 15.75 54579.62 88888.00 2016-02-18 04:55:04.375 049 12616.50 15.72 54579.60 88888.00 2016-02-18 04:55:04.500 049 12616.45 15.72 54579.60 88888.00 2016-02-18 04:55:04.625 049 12616.45 15.72 54579.60 88888.00 2016-02-18 04:55:04.750 049 12616.50 15.70 54579.60 88888.00 2016-02-18 04:55:04.875 049 12616.52 15.68 54579.57 88888.00 2016-02-18 04:55:05.000 049 12616.52 15.68 54579.60 88888.00 2016-02-18 04:55:05.125 049 12616.52 15.68 54579.60 88888.00 2016-02-18 04:55:05.250 049 12616.55 15.65 54579.57 88888.00 2016-02-18 04:55:05.375 049 12616.52 15.65 54579.57 88888.00 2016-02-18 04:55:05.500 049 12616.48 15.62 54579.60 88888.00 2016-02-18 04:55:05.625 049 12616.50 15.62 54579.57 88888.00 2016-02-18 04:55:05.750 049 12616.48 15.62 54579.60 88888.00 2016-02-18 04:55:05.875 049 12616.45 15.60 54579.57 88888.00 2016-02-18 04:55:06.000 049 12616.42 15.60 54579.57 88888.00 2016-02-18 04:55:06.125 049 12616.52 15.55 54579.57 88888.00 2016-02-18 04:55:06.250 049 12616.60 15.57 54579.60 88888.00 2016-02-18 04:55:06.375 049 12616.55 15.55 54579.57 88888.00 2016-02-18 04:55:06.500 049 12616.50 15.55 54579.60 88888.00 2016-02-18 04:55:06.625 049 12616.50 15.55 54579.62 88888.00 2016-02-18 04:55:06.750 049 12616.55 15.57 54579.60 88888.00 2016-02-18 04:55:06.875 049 12616.58 15.53 54579.60 88888.00 2016-02-18 04:55:07.000 049 12616.60 15.53 54579.60 88888.00 2016-02-18 04:55:07.125 049 12616.65 15.53 54579.60 88888.00 2016-02-18 04:55:07.250 049 12616.58 15.50 54579.62 88888.00 2016-02-18 04:55:07.375 049 12616.58 15.50 54579.60 88888.00 2016-02-18 04:55:07.500 049 12616.55 15.47 54579.62 88888.00 2016-02-18 04:55:07.625 049 12616.52 15.47 54579.65 88888.00 2016-02-18 04:55:07.750 049 12616.58 15.47 54579.65 88888.00 2016-02-18 04:55:07.875 049 12616.58 15.47 54579.65 88888.00 2016-02-18 04:55:08.000 049 12616.58 15.47 54579.68 88888.00 2016-02-18 04:55:08.125 049 12616.60 15.45 54579.65 88888.00 2016-02-18 04:55:08.250 049 12616.55 15.43 54579.62 88888.00 2016-02-18 04:55:08.375 049 12616.52 15.40 54579.62 88888.00 2016-02-18 04:55:08.500 049 12616.50 15.40 54579.60 88888.00 2016-02-18 04:55:08.625 049 12616.52 15.40 54579.60 88888.00 2016-02-18 04:55:08.750 049 12616.60 15.40 54579.62 88888.00 2016-02-18 04:55:08.875 049 12616.58 15.38 54579.62 88888.00 2016-02-18 04:55:09.000 049 12616.52 15.40 54579.62 88888.00 2016-02-18 04:55:09.125 049 12616.52 15.32 54579.60 88888.00 2016-02-18 04:55:09.250 049 12616.55 15.32 54579.65 88888.00 2016-02-18 04:55:09.375 049 12616.58 15.32 54579.65 88888.00 2016-02-18 04:55:09.500 049 12616.52 15.35 54579.65 88888.00 2016-02-18 04:55:09.625 049 12616.55 15.32 54579.60 88888.00 2016-02-18 04:55:09.750 049 12616.62 15.32 54579.62 88888.00 2016-02-18 04:55:09.875 049 12616.62 15.35 54579.62 88888.00 2016-02-18 04:55:10.000 049 12616.58 15.32 54579.62 88888.00 2016-02-18 04:55:10.125 049 12616.55 15.28 54579.65 88888.00 2016-02-18 04:55:10.250 049 12616.55 15.28 54579.68 88888.00 2016-02-18 04:55:10.375 049 12616.60 15.28 54579.68 88888.00 2016-02-18 04:55:10.500 049 12616.58 15.28 54579.65 88888.00 2016-02-18 04:55:10.625 049 12616.60 15.28 54579.68 88888.00 2016-02-18 04:55:10.750 049 12616.55 15.28 54579.68 88888.00 2016-02-18 04:55:10.875 049 12616.58 15.22 54579.68 88888.00 2016-02-18 04:55:11.000 049 12616.58 15.20 54579.65 88888.00 2016-02-18 04:55:11.125 049 12616.55 15.25 54579.68 88888.00 2016-02-18 04:55:11.250 049 12616.48 15.22 54579.68 88888.00 2016-02-18 04:55:11.375 049 12616.55 15.22 54579.65 88888.00 2016-02-18 04:55:11.500 049 12616.60 15.20 54579.68 88888.00 2016-02-18 04:55:11.625 049 12616.60 15.22 54579.70 88888.00 2016-02-18 04:55:11.750 049 12616.65 15.22 54579.68 88888.00 2016-02-18 04:55:11.875 049 12616.62 15.20 54579.68 88888.00 2016-02-18 04:55:12.000 049 12616.58 15.20 54579.68 88888.00 2016-02-18 04:55:12.125 049 12616.58 15.20 54579.70 88888.00 2016-02-18 04:55:12.250 049 12616.62 15.18 54579.68 88888.00 2016-02-18 04:55:12.375 049 12616.65 15.15 54579.68 88888.00 2016-02-18 04:55:12.500 049 12616.65 15.12 54579.70 88888.00 2016-02-18 04:55:12.625 049 12616.65 15.12 54579.72 88888.00 2016-02-18 04:55:12.750 049 12616.62 15.10 54579.72 88888.00 2016-02-18 04:55:12.875 049 12616.62 15.10 54579.72 88888.00 2016-02-18 04:55:13.000 049 12616.65 15.07 54579.72 88888.00 2016-02-18 04:55:13.125 049 12616.65 15.07 54579.75 88888.00 2016-02-18 04:55:13.250 049 12616.60 15.05 54579.75 88888.00 2016-02-18 04:55:13.375 049 12616.58 15.05 54579.75 88888.00 2016-02-18 04:55:13.500 049 12616.60 15.05 54579.75 88888.00 2016-02-18 04:55:13.625 049 12616.60 15.05 54579.72 88888.00 2016-02-18 04:55:13.750 049 12616.62 15.03 54579.72 88888.00 2016-02-18 04:55:13.875 049 12616.62 14.97 54579.72 88888.00 2016-02-18 04:55:14.000 049 12616.65 14.97 54579.78 88888.00 2016-02-18 04:55:14.125 049 12616.67 15.00 54579.75 88888.00 2016-02-18 04:55:14.250 049 12616.67 15.00 54579.75 88888.00 2016-02-18 04:55:14.375 049 12616.70 14.97 54579.72 88888.00 2016-02-18 04:55:14.500 049 12616.67 14.97 54579.75 88888.00 2016-02-18 04:55:14.625 049 12616.62 14.95 54579.78 88888.00 2016-02-18 04:55:14.750 049 12616.67 14.97 54579.80 88888.00 2016-02-18 04:55:14.875 049 12616.70 14.97 54579.75 88888.00 2016-02-18 04:55:15.000 049 12616.73 14.95 54579.78 88888.00 2016-02-18 04:55:15.125 049 12616.75 14.93 54579.78 88888.00 2016-02-18 04:55:15.250 049 12616.70 14.90 54579.82 88888.00 2016-02-18 04:55:15.375 049 12616.73 14.93 54579.82 88888.00 2016-02-18 04:55:15.500 049 12616.75 14.90 54579.85 88888.00 2016-02-18 04:55:15.625 049 12616.73 14.90 54579.82 88888.00 2016-02-18 04:55:15.750 049 12616.75 14.90 54579.82 88888.00 2016-02-18 04:55:15.875 049 12616.80 14.93 54579.82 88888.00 2016-02-18 04:55:16.000 049 12616.80 14.90 54579.80 88888.00 2016-02-18 04:55:16.125 049 12616.75 14.90 54579.82 88888.00 2016-02-18 04:55:16.250 049 12616.73 14.88 54579.82 88888.00 2016-02-18 04:55:16.375 049 12616.70 14.90 54579.85 88888.00 2016-02-18 04:55:16.500 049 12616.73 14.90 54579.85 88888.00 2016-02-18 04:55:16.625 049 12616.70 14.88 54579.82 88888.00 2016-02-18 04:55:16.750 049 12616.67 14.85 54579.82 88888.00 2016-02-18 04:55:16.875 049 12616.73 14.85 54579.85 88888.00 2016-02-18 04:55:17.000 049 12616.77 14.82 54579.85 88888.00 2016-02-18 04:55:17.125 049 12616.73 14.82 54579.85 88888.00 2016-02-18 04:55:17.250 049 12616.73 14.82 54579.85 88888.00 2016-02-18 04:55:17.375 049 12616.70 14.80 54579.85 88888.00 2016-02-18 04:55:17.500 049 12616.65 14.82 54579.85 88888.00 2016-02-18 04:55:17.625 049 12616.62 14.80 54579.82 88888.00 2016-02-18 04:55:17.750 049 12616.67 14.80 54579.88 88888.00 2016-02-18 04:55:17.875 049 12616.73 14.78 54579.88 88888.00 2016-02-18 04:55:18.000 049 12616.75 14.78 54579.90 88888.00 2016-02-18 04:55:18.125 049 12616.67 14.78 54579.90 88888.00 2016-02-18 04:55:18.250 049 12616.62 14.75 54579.90 88888.00 2016-02-18 04:55:18.375 049 12616.67 14.75 54579.90 88888.00 2016-02-18 04:55:18.500 049 12616.73 14.78 54579.90 88888.00 2016-02-18 04:55:18.625 049 12616.75 14.75 54579.88 88888.00 2016-02-18 04:55:18.750 049 12616.75 14.75 54579.90 88888.00 2016-02-18 04:55:18.875 049 12616.70 14.72 54579.90 88888.00 2016-02-18 04:55:19.000 049 12616.70 14.72 54579.90 88888.00 2016-02-18 04:55:19.125 049 12616.75 14.70 54579.88 88888.00 2016-02-18 04:55:19.250 049 12616.75 14.70 54579.90 88888.00 2016-02-18 04:55:19.375 049 12616.73 14.72 54579.90 88888.00 2016-02-18 04:55:19.500 049 12616.73 14.72 54579.93 88888.00 2016-02-18 04:55:19.625 049 12616.73 14.70 54579.95 88888.00 2016-02-18 04:55:19.750 049 12616.73 14.70 54579.97 88888.00 2016-02-18 04:55:19.875 049 12616.80 14.68 54579.95 88888.00 2016-02-18 04:55:20.000 049 12616.80 14.65 54579.97 88888.00 2016-02-18 04:55:20.125 049 12616.80 14.65 54579.95 88888.00 2016-02-18 04:55:20.250 049 12616.77 14.62 54579.97 88888.00 2016-02-18 04:55:20.375 049 12616.80 14.65 54579.95 88888.00 2016-02-18 04:55:20.500 049 12616.80 14.62 54579.95 88888.00 2016-02-18 04:55:20.625 049 12616.85 14.62 54579.95 88888.00 2016-02-18 04:55:20.750 049 12616.92 14.62 54579.97 88888.00 2016-02-18 04:55:20.875 049 12616.95 14.60 54580.00 88888.00 2016-02-18 04:55:21.000 049 12616.95 14.62 54580.00 88888.00 2016-02-18 04:55:21.125 049 12616.95 14.62 54580.00 88888.00 2016-02-18 04:55:21.250 049 12616.88 14.62 54579.97 88888.00 2016-02-18 04:55:21.375 049 12616.85 14.57 54579.97 88888.00 2016-02-18 04:55:21.500 049 12616.90 14.55 54579.97 88888.00 2016-02-18 04:55:21.625 049 12616.90 14.53 54579.97 88888.00 2016-02-18 04:55:21.750 049 12616.88 14.53 54580.00 88888.00 2016-02-18 04:55:21.875 049 12616.80 14.53 54580.00 88888.00 2016-02-18 04:55:22.000 049 12616.80 14.53 54579.97 88888.00 2016-02-18 04:55:22.125 049 12616.83 14.53 54580.00 88888.00 2016-02-18 04:55:22.250 049 12616.92 14.50 54580.03 88888.00 2016-02-18 04:55:22.375 049 12616.98 14.53 54580.07 88888.00 2016-02-18 04:55:22.500 049 12616.95 14.53 54580.05 88888.00 2016-02-18 04:55:22.625 049 12616.90 14.53 54580.03 88888.00 2016-02-18 04:55:22.750 049 12616.88 14.53 54580.05 88888.00 2016-02-18 04:55:22.875 049 12616.90 14.53 54580.05 88888.00 2016-02-18 04:55:23.000 049 12616.95 14.50 54580.05 88888.00 2016-02-18 04:55:23.125 049 12616.98 14.50 54580.03 88888.00 2016-02-18 04:55:23.250 049 12616.92 14.50 54580.10 88888.00 2016-02-18 04:55:23.375 049 12616.90 14.53 54580.07 88888.00 2016-02-18 04:55:23.500 049 12616.90 14.50 54580.07 88888.00 2016-02-18 04:55:23.625 049 12616.90 14.47 54580.10 88888.00 2016-02-18 04:55:23.750 049 12616.92 14.45 54580.10 88888.00 2016-02-18 04:55:23.875 049 12616.88 14.47 54580.07 88888.00 2016-02-18 04:55:24.000 049 12616.88 14.45 54580.07 88888.00 2016-02-18 04:55:24.125 049 12616.83 14.45 54580.10 88888.00 2016-02-18 04:55:24.250 049 12616.80 14.43 54580.10 88888.00 2016-02-18 04:55:24.375 049 12616.88 14.43 54580.10 88888.00 2016-02-18 04:55:24.500 049 12616.90 14.43 54580.10 88888.00 2016-02-18 04:55:24.625 049 12616.90 14.43 54580.12 88888.00 2016-02-18 04:55:24.750 049 12616.92 14.43 54580.12 88888.00 2016-02-18 04:55:24.875 049 12616.90 14.43 54580.12 88888.00 2016-02-18 04:55:25.000 049 12616.95 14.40 54580.12 88888.00 2016-02-18 04:55:25.125 049 12616.92 14.40 54580.15 88888.00 2016-02-18 04:55:25.250 049 12616.88 14.40 54580.15 88888.00 2016-02-18 04:55:25.375 049 12616.88 14.43 54580.18 88888.00 2016-02-18 04:55:25.500 049 12616.88 14.40 54580.20 88888.00 2016-02-18 04:55:25.625 049 12616.88 14.38 54580.20 88888.00 2016-02-18 04:55:25.750 049 12616.88 14.35 54580.20 88888.00 2016-02-18 04:55:25.875 049 12616.90 14.35 54580.22 88888.00 2016-02-18 04:55:26.000 049 12616.98 14.38 54580.25 88888.00 2016-02-18 04:55:26.125 049 12617.00 14.38 54580.22 88888.00 2016-02-18 04:55:26.250 049 12616.95 14.32 54580.22 88888.00 2016-02-18 04:55:26.375 049 12616.92 14.32 54580.22 88888.00 2016-02-18 04:55:26.500 049 12616.90 14.32 54580.22 88888.00 2016-02-18 04:55:26.625 049 12616.98 14.35 54580.22 88888.00 2016-02-18 04:55:26.750 049 12617.00 14.35 54580.22 88888.00 2016-02-18 04:55:26.875 049 12617.05 14.32 54580.22 88888.00 2016-02-18 04:55:27.000 049 12617.05 14.32 54580.20 88888.00 2016-02-18 04:55:27.125 049 12617.02 14.30 54580.22 88888.00 2016-02-18 04:55:27.250 049 12616.98 14.28 54580.25 88888.00 2016-02-18 04:55:27.375 049 12617.00 14.30 54580.28 88888.00 2016-02-18 04:55:27.500 049 12617.05 14.30 54580.25 88888.00 2016-02-18 04:55:27.625 049 12617.10 14.32 54580.25 88888.00 2016-02-18 04:55:27.750 049 12617.12 14.32 54580.25 88888.00 2016-02-18 04:55:27.875 049 12617.10 14.32 54580.28 88888.00 2016-02-18 04:55:28.000 049 12617.05 14.32 54580.28 88888.00 2016-02-18 04:55:28.125 049 12617.05 14.30 54580.30 88888.00 2016-02-18 04:55:28.250 049 12617.08 14.30 54580.28 88888.00 2016-02-18 04:55:28.375 049 12617.15 14.32 54580.30 88888.00 2016-02-18 04:55:28.500 049 12617.15 14.28 54580.30 88888.00 2016-02-18 04:55:28.625 049 12617.15 14.28 54580.32 88888.00 2016-02-18 04:55:28.750 049 12617.12 14.28 54580.32 88888.00 2016-02-18 04:55:28.875 049 12617.20 14.25 54580.32 88888.00 2016-02-18 04:55:29.000 049 12617.17 14.30 54580.30 88888.00 2016-02-18 04:55:29.125 049 12617.10 14.30 54580.32 88888.00 2016-02-18 04:55:29.250 049 12617.10 14.28 54580.38 88888.00 2016-02-18 04:55:29.375 049 12617.15 14.28 54580.38 88888.00 2016-02-18 04:55:29.500 049 12617.20 14.28 54580.38 88888.00 2016-02-18 04:55:29.625 049 12617.17 14.28 54580.38 88888.00 2016-02-18 04:55:29.750 049 12617.20 14.28 54580.40 88888.00 2016-02-18 04:55:29.875 049 12617.17 14.28 54580.40 88888.00 2016-02-18 04:55:30.000 049 12617.25 14.25 54580.38 88888.00 2016-02-18 04:55:30.125 049 12617.25 14.25 54580.38 88888.00 2016-02-18 04:55:30.250 049 12617.25 14.22 54580.43 88888.00 2016-02-18 04:55:30.375 049 12617.25 14.22 54580.43 88888.00 2016-02-18 04:55:30.500 049 12617.23 14.22 54580.43 88888.00 2016-02-18 04:55:30.625 049 12617.20 14.20 54580.43 88888.00 2016-02-18 04:55:30.750 049 12617.20 14.20 54580.40 88888.00 2016-02-18 04:55:30.875 049 12617.20 14.22 54580.43 88888.00 2016-02-18 04:55:31.000 049 12617.25 14.22 54580.43 88888.00 2016-02-18 04:55:31.125 049 12617.30 14.25 54580.45 88888.00 2016-02-18 04:55:31.250 049 12617.33 14.22 54580.50 88888.00 2016-02-18 04:55:31.375 049 12617.30 14.22 54580.47 88888.00 2016-02-18 04:55:31.500 049 12617.25 14.22 54580.47 88888.00 2016-02-18 04:55:31.625 049 12617.27 14.20 54580.47 88888.00 2016-02-18 04:55:31.750 049 12617.40 14.20 54580.50 88888.00 2016-02-18 04:55:31.875 049 12617.42 14.18 54580.47 88888.00 2016-02-18 04:55:32.000 049 12617.42 14.18 54580.47 88888.00 2016-02-18 04:55:32.125 049 12617.42 14.20 54580.50 88888.00 2016-02-18 04:55:32.250 049 12617.42 14.15 54580.55 88888.00 2016-02-18 04:55:32.375 049 12617.48 14.15 54580.55 88888.00 2016-02-18 04:55:32.500 049 12617.42 14.15 54580.55 88888.00 2016-02-18 04:55:32.625 049 12617.42 14.15 54580.55 88888.00 2016-02-18 04:55:32.750 049 12617.45 14.18 54580.53 88888.00 2016-02-18 04:55:32.875 049 12617.48 14.20 54580.55 88888.00 2016-02-18 04:55:33.000 049 12617.52 14.18 54580.53 88888.00 2016-02-18 04:55:33.125 049 12617.48 14.15 54580.57 88888.00 2016-02-18 04:55:33.250 049 12617.35 14.15 54580.57 88888.00 2016-02-18 04:55:33.375 049 12617.35 14.15 54580.57 88888.00 2016-02-18 04:55:33.500 049 12617.38 14.15 54580.57 88888.00 2016-02-18 04:55:33.625 049 12617.38 14.15 54580.57 88888.00 2016-02-18 04:55:33.750 049 12617.40 14.15 54580.57 88888.00 2016-02-18 04:55:33.875 049 12617.45 14.15 54580.60 88888.00 2016-02-18 04:55:34.000 049 12617.45 14.12 54580.60 88888.00 2016-02-18 04:55:34.125 049 12617.42 14.10 54580.60 88888.00 2016-02-18 04:55:34.250 049 12617.40 14.07 54580.62 88888.00 2016-02-18 04:55:34.375 049 12617.38 14.05 54580.60 88888.00 2016-02-18 04:55:34.500 049 12617.35 14.05 54580.60 88888.00 2016-02-18 04:55:34.625 049 12617.42 14.07 54580.62 88888.00 2016-02-18 04:55:34.750 049 12617.52 14.12 54580.65 88888.00 2016-02-18 04:55:34.875 049 12617.55 14.07 54580.68 88888.00 2016-02-18 04:55:35.000 049 12617.52 14.05 54580.65 88888.00 2016-02-18 04:55:35.125 049 12617.60 14.07 54580.68 88888.00 2016-02-18 04:55:35.250 049 12617.60 14.10 54580.70 88888.00 2016-02-18 04:55:35.375 049 12617.60 14.10 54580.70 88888.00 2016-02-18 04:55:35.500 049 12617.60 14.07 54580.72 88888.00 2016-02-18 04:55:35.625 049 12617.60 14.07 54580.70 88888.00 2016-02-18 04:55:35.750 049 12617.58 14.07 54580.70 88888.00 2016-02-18 04:55:35.875 049 12617.60 14.07 54580.70 88888.00 2016-02-18 04:55:36.000 049 12617.60 14.05 54580.72 88888.00 2016-02-18 04:55:36.125 049 12617.58 14.03 54580.72 88888.00 2016-02-18 04:55:36.250 049 12617.55 14.05 54580.72 88888.00 2016-02-18 04:55:36.375 049 12617.55 14.05 54580.75 88888.00 2016-02-18 04:55:36.500 049 12617.58 14.03 54580.72 88888.00 2016-02-18 04:55:36.625 049 12617.60 14.03 54580.72 88888.00 2016-02-18 04:55:36.750 049 12617.60 14.03 54580.75 88888.00 2016-02-18 04:55:36.875 049 12617.65 14.03 54580.78 88888.00 2016-02-18 04:55:37.000 049 12617.67 14.03 54580.80 88888.00 2016-02-18 04:55:37.125 049 12617.62 14.05 54580.80 88888.00 2016-02-18 04:55:37.250 049 12617.60 14.03 54580.80 88888.00 2016-02-18 04:55:37.375 049 12617.62 14.00 54580.82 88888.00 2016-02-18 04:55:37.500 049 12617.62 14.03 54580.82 88888.00 2016-02-18 04:55:37.625 049 12617.65 14.03 54580.82 88888.00 2016-02-18 04:55:37.750 049 12617.65 14.00 54580.82 88888.00 2016-02-18 04:55:37.875 049 12617.65 14.00 54580.80 88888.00 2016-02-18 04:55:38.000 049 12617.67 14.00 54580.82 88888.00 2016-02-18 04:55:38.125 049 12617.67 14.00 54580.85 88888.00 2016-02-18 04:55:38.250 049 12617.67 14.00 54580.88 88888.00 2016-02-18 04:55:38.375 049 12617.67 14.03 54580.90 88888.00 2016-02-18 04:55:38.500 049 12617.70 13.97 54580.88 88888.00 2016-02-18 04:55:38.625 049 12617.70 14.00 54580.88 88888.00 2016-02-18 04:55:38.750 049 12617.75 14.00 54580.88 88888.00 2016-02-18 04:55:38.875 049 12617.67 13.97 54580.93 88888.00 2016-02-18 04:55:39.000 049 12617.70 13.95 54580.90 88888.00 2016-02-18 04:55:39.125 049 12617.73 14.00 54580.90 88888.00 2016-02-18 04:55:39.250 049 12617.75 13.97 54580.93 88888.00 2016-02-18 04:55:39.375 049 12617.73 13.95 54580.93 88888.00 2016-02-18 04:55:39.500 049 12617.75 13.97 54580.95 88888.00 2016-02-18 04:55:39.625 049 12617.80 13.95 54580.95 88888.00 2016-02-18 04:55:39.750 049 12617.80 13.93 54580.97 88888.00 2016-02-18 04:55:39.875 049 12617.77 13.93 54580.95 88888.00 2016-02-18 04:55:40.000 049 12617.88 13.97 54580.95 88888.00 2016-02-18 04:55:40.125 049 12617.88 14.00 54580.97 88888.00 2016-02-18 04:55:40.250 049 12617.85 13.90 54580.97 88888.00 2016-02-18 04:55:40.375 049 12617.85 13.93 54580.95 88888.00 2016-02-18 04:55:40.500 049 12617.88 13.90 54580.97 88888.00 2016-02-18 04:55:40.625 049 12617.88 13.90 54580.97 88888.00 2016-02-18 04:55:40.750 049 12617.83 13.90 54580.97 88888.00 2016-02-18 04:55:40.875 049 12617.85 13.93 54580.97 88888.00 2016-02-18 04:55:41.000 049 12617.85 13.93 54581.00 88888.00 2016-02-18 04:55:41.125 049 12617.83 13.90 54581.00 88888.00 2016-02-18 04:55:41.250 049 12617.85 13.88 54581.05 88888.00 2016-02-18 04:55:41.375 049 12617.88 13.88 54581.03 88888.00 2016-02-18 04:55:41.500 049 12617.90 13.88 54581.05 88888.00 2016-02-18 04:55:41.625 049 12617.90 13.88 54581.05 88888.00 2016-02-18 04:55:41.750 049 12617.90 13.88 54581.07 88888.00 2016-02-18 04:55:41.875 049 12617.95 13.85 54581.10 88888.00 2016-02-18 04:55:42.000 049 12617.98 13.88 54581.07 88888.00 2016-02-18 04:55:42.125 049 12618.02 13.90 54581.10 88888.00 2016-02-18 04:55:42.250 049 12618.00 13.88 54581.12 88888.00 2016-02-18 04:55:42.375 049 12617.98 13.85 54581.10 88888.00 2016-02-18 04:55:42.500 049 12617.92 13.82 54581.10 88888.00 2016-02-18 04:55:42.625 049 12617.92 13.85 54581.12 88888.00 2016-02-18 04:55:42.750 049 12617.95 13.85 54581.12 88888.00 2016-02-18 04:55:42.875 049 12617.92 13.80 54581.12 88888.00 2016-02-18 04:55:43.000 049 12617.95 13.78 54581.15 88888.00 2016-02-18 04:55:43.125 049 12617.95 13.80 54581.15 88888.00 2016-02-18 04:55:43.250 049 12617.98 13.78 54581.18 88888.00 2016-02-18 04:55:43.375 049 12618.00 13.78 54581.15 88888.00 2016-02-18 04:55:43.500 049 12618.08 13.82 54581.20 88888.00 2016-02-18 04:55:43.625 049 12618.05 13.82 54581.20 88888.00 2016-02-18 04:55:43.750 049 12617.98 13.80 54581.18 88888.00 2016-02-18 04:55:43.875 049 12618.02 13.78 54581.20 88888.00 2016-02-18 04:55:44.000 049 12618.00 13.78 54581.20 88888.00 2016-02-18 04:55:44.125 049 12618.00 13.78 54581.22 88888.00 2016-02-18 04:55:44.250 049 12617.95 13.72 54581.25 88888.00 2016-02-18 04:55:44.375 049 12617.92 13.75 54581.25 88888.00 2016-02-18 04:55:44.500 049 12617.98 13.75 54581.25 88888.00 2016-02-18 04:55:44.625 049 12618.02 13.75 54581.28 88888.00 2016-02-18 04:55:44.750 049 12618.02 13.78 54581.30 88888.00 2016-02-18 04:55:44.875 049 12618.02 13.75 54581.28 88888.00 2016-02-18 04:55:45.000 049 12618.05 13.70 54581.28 88888.00 2016-02-18 04:55:45.125 049 12618.10 13.68 54581.28 88888.00 2016-02-18 04:55:45.250 049 12618.08 13.68 54581.28 88888.00 2016-02-18 04:55:45.375 049 12618.00 13.70 54581.30 88888.00 2016-02-18 04:55:45.500 049 12618.00 13.70 54581.30 88888.00 2016-02-18 04:55:45.625 049 12618.05 13.70 54581.32 88888.00 2016-02-18 04:55:45.750 049 12618.05 13.68 54581.32 88888.00 2016-02-18 04:55:45.875 049 12618.08 13.68 54581.35 88888.00 2016-02-18 04:55:46.000 049 12618.10 13.65 54581.35 88888.00 2016-02-18 04:55:46.125 049 12618.15 13.68 54581.32 88888.00 2016-02-18 04:55:46.250 049 12618.15 13.68 54581.38 88888.00 2016-02-18 04:55:46.375 049 12618.10 13.68 54581.38 88888.00 2016-02-18 04:55:46.500 049 12618.10 13.65 54581.38 88888.00 2016-02-18 04:55:46.625 049 12618.17 13.62 54581.43 88888.00 2016-02-18 04:55:46.750 049 12618.12 13.65 54581.43 88888.00 2016-02-18 04:55:46.875 049 12618.08 13.68 54581.43 88888.00 2016-02-18 04:55:47.000 049 12618.10 13.65 54581.40 88888.00 2016-02-18 04:55:47.125 049 12618.17 13.60 54581.45 88888.00 2016-02-18 04:55:47.250 049 12618.12 13.60 54581.47 88888.00 2016-02-18 04:55:47.375 049 12618.10 13.62 54581.45 88888.00 2016-02-18 04:55:47.500 049 12618.12 13.62 54581.45 88888.00 2016-02-18 04:55:47.625 049 12618.20 13.62 54581.45 88888.00 2016-02-18 04:55:47.750 049 12618.25 13.60 54581.47 88888.00 2016-02-18 04:55:47.875 049 12618.23 13.60 54581.50 88888.00 2016-02-18 04:55:48.000 049 12618.17 13.60 54581.53 88888.00 2016-02-18 04:55:48.125 049 12618.23 13.60 54581.53 88888.00 2016-02-18 04:55:48.250 049 12618.17 13.55 54581.53 88888.00 2016-02-18 04:55:48.375 049 12618.20 13.57 54581.53 88888.00 2016-02-18 04:55:48.500 049 12618.20 13.57 54581.55 88888.00 2016-02-18 04:55:48.625 049 12618.20 13.60 54581.55 88888.00 2016-02-18 04:55:48.750 049 12618.23 13.57 54581.55 88888.00 2016-02-18 04:55:48.875 049 12618.27 13.55 54581.57 88888.00 2016-02-18 04:55:49.000 049 12618.27 13.53 54581.57 88888.00 2016-02-18 04:55:49.125 049 12618.25 13.55 54581.60 88888.00 2016-02-18 04:55:49.250 049 12618.27 13.55 54581.62 88888.00 2016-02-18 04:55:49.375 049 12618.27 13.53 54581.62 88888.00 2016-02-18 04:55:49.500 049 12618.20 13.53 54581.62 88888.00 2016-02-18 04:55:49.625 049 12618.17 13.50 54581.62 88888.00 2016-02-18 04:55:49.750 049 12618.27 13.50 54581.62 88888.00 2016-02-18 04:55:49.875 049 12618.33 13.50 54581.65 88888.00 2016-02-18 04:55:50.000 049 12618.27 13.45 54581.65 88888.00 2016-02-18 04:55:50.125 049 12618.20 13.45 54581.65 88888.00 2016-02-18 04:55:50.250 049 12618.20 13.43 54581.65 88888.00 2016-02-18 04:55:50.375 049 12618.30 13.45 54581.65 88888.00 2016-02-18 04:55:50.500 049 12618.38 13.45 54581.65 88888.00 2016-02-18 04:55:50.625 049 12618.33 13.38 54581.65 88888.00 2016-02-18 04:55:50.750 049 12618.30 13.38 54581.65 88888.00 2016-02-18 04:55:50.875 049 12618.30 13.40 54581.68 88888.00 2016-02-18 04:55:51.000 049 12618.33 13.40 54581.68 88888.00 2016-02-18 04:55:51.125 049 12618.42 13.40 54581.72 88888.00 2016-02-18 04:55:51.250 049 12618.42 13.43 54581.70 88888.00 2016-02-18 04:55:51.375 049 12618.45 13.43 54581.72 88888.00 2016-02-18 04:55:51.500 049 12618.42 13.43 54581.75 88888.00 2016-02-18 04:55:51.625 049 12618.38 13.43 54581.78 88888.00 2016-02-18 04:55:51.750 049 12618.38 13.43 54581.80 88888.00 2016-02-18 04:55:51.875 049 12618.38 13.43 54581.78 88888.00 2016-02-18 04:55:52.000 049 12618.38 13.40 54581.78 88888.00 2016-02-18 04:55:52.125 049 12618.38 13.38 54581.80 88888.00 2016-02-18 04:55:52.250 049 12618.40 13.35 54581.80 88888.00 2016-02-18 04:55:52.375 049 12618.40 13.38 54581.80 88888.00 2016-02-18 04:55:52.500 049 12618.35 13.38 54581.82 88888.00 2016-02-18 04:55:52.625 049 12618.33 13.35 54581.80 88888.00 2016-02-18 04:55:52.750 049 12618.38 13.32 54581.82 88888.00 2016-02-18 04:55:52.875 049 12618.38 13.32 54581.80 88888.00 2016-02-18 04:55:53.000 049 12618.38 13.30 54581.80 88888.00 2016-02-18 04:55:53.125 049 12618.40 13.32 54581.82 88888.00 2016-02-18 04:55:53.250 049 12618.42 13.32 54581.85 88888.00 2016-02-18 04:55:53.375 049 12618.40 13.32 54581.88 88888.00 2016-02-18 04:55:53.500 049 12618.42 13.30 54581.90 88888.00 2016-02-18 04:55:53.625 049 12618.50 13.30 54581.90 88888.00 2016-02-18 04:55:53.750 049 12618.52 13.28 54581.93 88888.00 2016-02-18 04:55:53.875 049 12618.52 13.28 54581.95 88888.00 2016-02-18 04:55:54.000 049 12618.50 13.25 54581.93 88888.00 2016-02-18 04:55:54.125 049 12618.48 13.25 54581.93 88888.00 2016-02-18 04:55:54.250 049 12618.48 13.25 54581.93 88888.00 2016-02-18 04:55:54.375 049 12618.52 13.25 54581.90 88888.00 2016-02-18 04:55:54.500 049 12618.52 13.25 54581.95 88888.00 2016-02-18 04:55:54.625 049 12618.55 13.25 54581.95 88888.00 2016-02-18 04:55:54.750 049 12618.58 13.25 54581.97 88888.00 2016-02-18 04:55:54.875 049 12618.58 13.25 54581.97 88888.00 2016-02-18 04:55:55.000 049 12618.58 13.22 54581.95 88888.00 2016-02-18 04:55:55.125 049 12618.50 13.22 54582.00 88888.00 2016-02-18 04:55:55.250 049 12618.58 13.20 54582.03 88888.00 2016-02-18 04:55:55.375 049 12618.58 13.18 54582.03 88888.00 2016-02-18 04:55:55.500 049 12618.52 13.20 54582.00 88888.00 2016-02-18 04:55:55.625 049 12618.50 13.20 54582.05 88888.00 2016-02-18 04:55:55.750 049 12618.50 13.18 54582.05 88888.00 2016-02-18 04:55:55.875 049 12618.55 13.18 54582.07 88888.00 2016-02-18 04:55:56.000 049 12618.60 13.18 54582.07 88888.00 2016-02-18 04:55:56.125 049 12618.62 13.18 54582.12 88888.00 2016-02-18 04:55:56.250 049 12618.65 13.12 54582.12 88888.00 2016-02-18 04:55:56.375 049 12618.60 13.12 54582.07 88888.00 2016-02-18 04:55:56.500 049 12618.58 13.12 54582.05 88888.00 2016-02-18 04:55:56.625 049 12618.52 13.15 54582.07 88888.00 2016-02-18 04:55:56.750 049 12618.55 13.15 54582.10 88888.00 2016-02-18 04:55:56.875 049 12618.58 13.12 54582.10 88888.00 2016-02-18 04:55:57.000 049 12618.62 13.12 54582.10 88888.00 2016-02-18 04:55:57.125 049 12618.58 13.10 54582.12 88888.00 2016-02-18 04:55:57.250 049 12618.62 13.12 54582.12 88888.00 2016-02-18 04:55:57.375 049 12618.67 13.15 54582.12 88888.00 2016-02-18 04:55:57.500 049 12618.70 13.12 54582.15 88888.00 2016-02-18 04:55:57.625 049 12618.73 13.10 54582.15 88888.00 2016-02-18 04:55:57.750 049 12618.70 13.10 54582.15 88888.00 2016-02-18 04:55:57.875 049 12618.73 13.12 54582.20 88888.00 2016-02-18 04:55:58.000 049 12618.77 13.10 54582.22 88888.00 2016-02-18 04:55:58.125 049 12618.75 13.10 54582.22 88888.00 2016-02-18 04:55:58.250 049 12618.77 13.07 54582.25 88888.00 2016-02-18 04:55:58.375 049 12618.80 13.07 54582.22 88888.00 2016-02-18 04:55:58.500 049 12618.80 13.07 54582.25 88888.00 2016-02-18 04:55:58.625 049 12618.75 13.07 54582.28 88888.00 2016-02-18 04:55:58.750 049 12618.75 13.07 54582.28 88888.00 2016-02-18 04:55:58.875 049 12618.77 13.07 54582.30 88888.00 2016-02-18 04:55:59.000 049 12618.80 13.05 54582.30 88888.00 2016-02-18 04:55:59.125 049 12618.77 13.05 54582.30 88888.00 2016-02-18 04:55:59.250 049 12618.77 13.03 54582.32 88888.00 2016-02-18 04:55:59.375 049 12618.80 13.03 54582.32 88888.00 2016-02-18 04:55:59.500 049 12618.77 13.03 54582.32 88888.00 2016-02-18 04:55:59.625 049 12618.77 13.03 54582.32 88888.00 2016-02-18 04:55:59.750 049 12618.77 13.00 54582.32 88888.00 2016-02-18 04:55:59.875 049 12618.77 12.97 54582.35 88888.00 2016-02-18 04:56:00.000 049 12618.83 12.97 54582.32 88888.00 2016-02-18 04:56:00.125 049 12618.92 12.95 54582.35 88888.00 2016-02-18 04:56:00.250 049 12618.95 12.97 54582.35 88888.00 2016-02-18 04:56:00.375 049 12618.92 13.00 54582.38 88888.00 2016-02-18 04:56:00.500 049 12618.85 13.00 54582.38 88888.00 2016-02-18 04:56:00.625 049 12618.77 12.97 54582.40 88888.00 2016-02-18 04:56:00.750 049 12618.77 12.97 54582.40 88888.00 2016-02-18 04:56:00.875 049 12618.83 12.95 54582.40 88888.00 2016-02-18 04:56:01.000 049 12618.83 12.95 54582.40 88888.00 2016-02-18 04:56:01.125 049 12618.80 12.97 54582.43 88888.00 2016-02-18 04:56:01.250 049 12618.83 12.95 54582.45 88888.00 2016-02-18 04:56:01.375 049 12618.85 12.97 54582.43 88888.00 2016-02-18 04:56:01.500 049 12618.88 13.00 54582.43 88888.00 2016-02-18 04:56:01.625 049 12618.83 12.95 54582.45 88888.00 2016-02-18 04:56:01.750 049 12618.83 12.93 54582.47 88888.00 2016-02-18 04:56:01.875 049 12618.75 12.90 54582.47 88888.00 2016-02-18 04:56:02.000 049 12618.77 12.93 54582.47 88888.00 2016-02-18 04:56:02.125 049 12618.83 12.93 54582.50 88888.00 2016-02-18 04:56:02.250 049 12618.88 12.90 54582.50 88888.00 2016-02-18 04:56:02.375 049 12618.83 12.90 54582.53 88888.00 2016-02-18 04:56:02.500 049 12618.77 12.93 54582.55 88888.00 2016-02-18 04:56:02.625 049 12618.80 12.93 54582.55 88888.00 2016-02-18 04:56:02.750 049 12618.85 12.93 54582.55 88888.00 2016-02-18 04:56:02.875 049 12618.85 12.88 54582.57 88888.00 2016-02-18 04:56:03.000 049 12618.85 12.90 54582.57 88888.00 2016-02-18 04:56:03.125 049 12618.83 12.88 54582.60 88888.00 2016-02-18 04:56:03.250 049 12618.85 12.88 54582.60 88888.00 2016-02-18 04:56:03.375 049 12618.90 12.88 54582.57 88888.00 2016-02-18 04:56:03.500 049 12618.90 12.85 54582.60 88888.00 2016-02-18 04:56:03.625 049 12618.90 12.85 54582.62 88888.00 2016-02-18 04:56:03.750 049 12618.95 12.85 54582.62 88888.00 2016-02-18 04:56:03.875 049 12618.98 12.82 54582.62 88888.00 2016-02-18 04:56:04.000 049 12619.00 12.82 54582.65 88888.00 2016-02-18 04:56:04.125 049 12619.05 12.88 54582.65 88888.00 2016-02-18 04:56:04.250 049 12618.98 12.85 54582.68 88888.00 2016-02-18 04:56:04.375 049 12618.95 12.82 54582.68 88888.00 2016-02-18 04:56:04.500 049 12618.98 12.85 54582.70 88888.00 2016-02-18 04:56:04.625 049 12619.00 12.85 54582.70 88888.00 2016-02-18 04:56:04.750 049 12619.00 12.85 54582.70 88888.00 2016-02-18 04:56:04.875 049 12618.95 12.82 54582.70 88888.00 2016-02-18 04:56:05.000 049 12618.95 12.82 54582.70 88888.00 2016-02-18 04:56:05.125 049 12618.92 12.80 54582.75 88888.00 2016-02-18 04:56:05.250 049 12618.90 12.82 54582.75 88888.00 2016-02-18 04:56:05.375 049 12618.92 12.82 54582.78 88888.00 2016-02-18 04:56:05.500 049 12618.98 12.82 54582.78 88888.00 2016-02-18 04:56:05.625 049 12618.92 12.82 54582.80 88888.00 2016-02-18 04:56:05.750 049 12618.92 12.80 54582.80 88888.00 2016-02-18 04:56:05.875 049 12618.95 12.80 54582.82 88888.00 2016-02-18 04:56:06.000 049 12618.92 12.80 54582.82 88888.00 2016-02-18 04:56:06.125 049 12618.85 12.82 54582.82 88888.00 2016-02-18 04:56:06.250 049 12618.90 12.82 54582.85 88888.00 2016-02-18 04:56:06.375 049 12618.95 12.82 54582.88 88888.00 2016-02-18 04:56:06.500 049 12618.95 12.82 54582.85 88888.00 2016-02-18 04:56:06.625 049 12618.95 12.80 54582.90 88888.00 2016-02-18 04:56:06.750 049 12618.90 12.78 54582.90 88888.00 2016-02-18 04:56:06.875 049 12618.92 12.80 54582.88 88888.00 2016-02-18 04:56:07.000 049 12618.95 12.82 54582.88 88888.00 2016-02-18 04:56:07.125 049 12618.95 12.80 54582.90 88888.00 2016-02-18 04:56:07.250 049 12618.90 12.78 54582.93 88888.00 2016-02-18 04:56:07.375 049 12618.88 12.75 54582.90 88888.00 2016-02-18 04:56:07.500 049 12618.92 12.75 54582.95 88888.00 2016-02-18 04:56:07.625 049 12619.00 12.75 54582.95 88888.00 2016-02-18 04:56:07.750 049 12618.95 12.75 54582.97 88888.00 2016-02-18 04:56:07.875 049 12618.92 12.75 54582.95 88888.00 2016-02-18 04:56:08.000 049 12618.90 12.78 54582.95 88888.00 2016-02-18 04:56:08.125 049 12618.92 12.75 54582.97 88888.00 2016-02-18 04:56:08.250 049 12618.92 12.70 54583.03 88888.00 2016-02-18 04:56:08.375 049 12618.90 12.72 54583.00 88888.00 2016-02-18 04:56:08.500 049 12618.90 12.70 54583.00 88888.00 2016-02-18 04:56:08.625 049 12618.98 12.72 54583.00 88888.00 2016-02-18 04:56:08.750 049 12618.95 12.72 54583.03 88888.00 2016-02-18 04:56:08.875 049 12618.95 12.70 54583.03 88888.00 2016-02-18 04:56:09.000 049 12618.90 12.70 54583.03 88888.00 2016-02-18 04:56:09.125 049 12618.88 12.72 54583.05 88888.00 2016-02-18 04:56:09.250 049 12618.85 12.72 54583.07 88888.00 2016-02-18 04:56:09.375 049 12618.92 12.75 54583.07 88888.00 2016-02-18 04:56:09.500 049 12618.98 12.75 54583.10 88888.00 2016-02-18 04:56:09.625 049 12619.00 12.70 54583.12 88888.00 2016-02-18 04:56:09.750 049 12618.98 12.70 54583.12 88888.00 2016-02-18 04:56:09.875 049 12618.98 12.70 54583.12 88888.00 2016-02-18 04:56:10.000 049 12618.95 12.68 54583.12 88888.00 2016-02-18 04:56:10.125 049 12618.88 12.65 54583.12 88888.00 2016-02-18 04:56:10.250 049 12618.88 12.65 54583.15 88888.00 2016-02-18 04:56:10.375 049 12618.90 12.68 54583.18 88888.00 2016-02-18 04:56:10.500 049 12618.90 12.68 54583.20 88888.00 2016-02-18 04:56:10.625 049 12618.90 12.65 54583.20 88888.00 2016-02-18 04:56:10.750 049 12618.90 12.65 54583.20 88888.00 2016-02-18 04:56:10.875 049 12618.83 12.65 54583.20 88888.00 2016-02-18 04:56:11.000 049 12618.80 12.62 54583.20 88888.00 2016-02-18 04:56:11.125 049 12618.77 12.65 54583.22 88888.00 2016-02-18 04:56:11.250 049 12618.83 12.65 54583.22 88888.00 2016-02-18 04:56:11.375 049 12618.80 12.62 54583.25 88888.00 2016-02-18 04:56:11.500 049 12618.80 12.57 54583.22 88888.00 2016-02-18 04:56:11.625 049 12618.77 12.60 54583.22 88888.00 2016-02-18 04:56:11.750 049 12618.83 12.62 54583.25 88888.00 2016-02-18 04:56:11.875 049 12618.85 12.60 54583.28 88888.00 2016-02-18 04:56:12.000 049 12618.83 12.57 54583.28 88888.00 2016-02-18 04:56:12.125 049 12618.83 12.57 54583.30 88888.00 2016-02-18 04:56:12.250 049 12618.83 12.55 54583.30 88888.00 2016-02-18 04:56:12.375 049 12618.88 12.55 54583.32 88888.00 2016-02-18 04:56:12.500 049 12618.83 12.57 54583.32 88888.00 2016-02-18 04:56:12.625 049 12618.75 12.57 54583.32 88888.00 2016-02-18 04:56:12.750 049 12618.77 12.57 54583.35 88888.00 2016-02-18 04:56:12.875 049 12618.75 12.55 54583.32 88888.00 2016-02-18 04:56:13.000 049 12618.80 12.53 54583.32 88888.00 2016-02-18 04:56:13.125 049 12618.88 12.55 54583.35 88888.00 2016-02-18 04:56:13.250 049 12618.92 12.53 54583.38 88888.00 2016-02-18 04:56:13.375 049 12618.90 12.53 54583.40 88888.00 2016-02-18 04:56:13.500 049 12618.83 12.50 54583.40 88888.00 2016-02-18 04:56:13.625 049 12618.80 12.50 54583.38 88888.00 2016-02-18 04:56:13.750 049 12618.80 12.55 54583.40 88888.00 2016-02-18 04:56:13.875 049 12618.85 12.55 54583.43 88888.00 2016-02-18 04:56:14.000 049 12618.85 12.53 54583.43 88888.00 2016-02-18 04:56:14.125 049 12618.90 12.50 54583.45 88888.00 2016-02-18 04:56:14.250 049 12618.88 12.47 54583.45 88888.00 2016-02-18 04:56:14.375 049 12618.90 12.47 54583.45 88888.00 2016-02-18 04:56:14.500 049 12618.92 12.50 54583.47 88888.00 2016-02-18 04:56:14.625 049 12618.90 12.47 54583.47 88888.00 2016-02-18 04:56:14.750 049 12618.95 12.47 54583.47 88888.00 2016-02-18 04:56:14.875 049 12618.92 12.47 54583.47 88888.00 2016-02-18 04:56:15.000 049 12618.88 12.47 54583.50 88888.00 2016-02-18 04:56:15.125 049 12618.83 12.47 54583.50 88888.00 2016-02-18 04:56:15.250 049 12618.85 12.45 54583.50 88888.00 2016-02-18 04:56:15.375 049 12618.88 12.47 54583.50 88888.00 2016-02-18 04:56:15.500 049 12618.95 12.47 54583.53 88888.00 2016-02-18 04:56:15.625 049 12618.95 12.45 54583.53 88888.00 2016-02-18 04:56:15.750 049 12618.90 12.43 54583.55 88888.00 2016-02-18 04:56:15.875 049 12618.88 12.45 54583.55 88888.00 2016-02-18 04:56:16.000 049 12618.85 12.43 54583.55 88888.00 2016-02-18 04:56:16.125 049 12618.80 12.40 54583.60 88888.00 2016-02-18 04:56:16.250 049 12618.73 12.43 54583.60 88888.00 2016-02-18 04:56:16.375 049 12618.75 12.45 54583.65 88888.00 2016-02-18 04:56:16.500 049 12618.83 12.45 54583.62 88888.00 2016-02-18 04:56:16.625 049 12618.85 12.40 54583.62 88888.00 2016-02-18 04:56:16.750 049 12618.88 12.38 54583.62 88888.00 2016-02-18 04:56:16.875 049 12618.83 12.43 54583.65 88888.00 2016-02-18 04:56:17.000 049 12618.80 12.45 54583.68 88888.00 2016-02-18 04:56:17.125 049 12618.90 12.43 54583.68 88888.00 2016-02-18 04:56:17.250 049 12618.90 12.40 54583.68 88888.00 2016-02-18 04:56:17.375 049 12618.90 12.40 54583.70 88888.00 2016-02-18 04:56:17.500 049 12618.90 12.40 54583.68 88888.00 2016-02-18 04:56:17.625 049 12618.95 12.40 54583.70 88888.00 2016-02-18 04:56:17.750 049 12618.92 12.40 54583.70 88888.00 2016-02-18 04:56:17.875 049 12618.90 12.40 54583.70 88888.00 2016-02-18 04:56:18.000 049 12618.90 12.40 54583.70 88888.00 2016-02-18 04:56:18.125 049 12618.88 12.38 54583.75 88888.00 2016-02-18 04:56:18.250 049 12618.85 12.35 54583.78 88888.00 2016-02-18 04:56:18.375 049 12618.92 12.35 54583.78 88888.00 2016-02-18 04:56:18.500 049 12618.92 12.40 54583.78 88888.00 2016-02-18 04:56:18.625 049 12618.98 12.40 54583.80 88888.00 2016-02-18 04:56:18.750 049 12619.00 12.40 54583.80 88888.00 2016-02-18 04:56:18.875 049 12618.95 12.38 54583.80 88888.00 2016-02-18 04:56:19.000 049 12618.85 12.40 54583.80 88888.00 2016-02-18 04:56:19.125 049 12618.80 12.38 54583.82 88888.00 2016-02-18 04:56:19.250 049 12618.73 12.38 54583.82 88888.00 2016-02-18 04:56:19.375 049 12618.77 12.38 54583.82 88888.00 2016-02-18 04:56:19.500 049 12618.83 12.35 54583.85 88888.00 2016-02-18 04:56:19.625 049 12618.83 12.32 54583.85 88888.00 2016-02-18 04:56:19.750 049 12618.90 12.35 54583.88 88888.00 2016-02-18 04:56:19.875 049 12618.92 12.32 54583.93 88888.00 2016-02-18 04:56:20.000 049 12618.95 12.30 54583.88 88888.00 2016-02-18 04:56:20.125 049 12618.95 12.30 54583.90 88888.00 2016-02-18 04:56:20.250 049 12618.90 12.30 54583.90 88888.00 2016-02-18 04:56:20.375 049 12618.85 12.30 54583.88 88888.00 2016-02-18 04:56:20.500 049 12618.80 12.28 54583.90 88888.00 2016-02-18 04:56:20.625 049 12618.80 12.28 54583.90 88888.00 2016-02-18 04:56:20.750 049 12618.80 12.25 54583.95 88888.00 2016-02-18 04:56:20.875 049 12618.80 12.30 54583.97 88888.00 2016-02-18 04:56:21.000 049 12618.80 12.30 54583.97 88888.00 2016-02-18 04:56:21.125 049 12618.80 12.30 54584.00 88888.00 2016-02-18 04:56:21.250 049 12618.77 12.28 54584.03 88888.00 2016-02-18 04:56:21.375 049 12618.77 12.28 54584.03 88888.00 2016-02-18 04:56:21.500 049 12618.80 12.28 54584.05 88888.00 2016-02-18 04:56:21.625 049 12618.85 12.30 54584.05 88888.00 2016-02-18 04:56:21.750 049 12618.85 12.30 54584.05 88888.00 2016-02-18 04:56:21.875 049 12618.83 12.28 54584.03 88888.00 2016-02-18 04:56:22.000 049 12618.75 12.25 54584.03 88888.00 2016-02-18 04:56:22.125 049 12618.83 12.25 54584.05 88888.00 2016-02-18 04:56:22.250 049 12618.83 12.22 54584.05 88888.00 2016-02-18 04:56:22.375 049 12618.83 12.25 54584.05 88888.00 2016-02-18 04:56:22.500 049 12618.85 12.20 54584.07 88888.00 2016-02-18 04:56:22.625 049 12618.83 12.20 54584.05 88888.00 2016-02-18 04:56:22.750 049 12618.83 12.20 54584.07 88888.00 2016-02-18 04:56:22.875 049 12618.88 12.20 54584.07 88888.00 2016-02-18 04:56:23.000 049 12618.90 12.22 54584.07 88888.00 2016-02-18 04:56:23.125 049 12618.88 12.22 54584.10 88888.00 2016-02-18 04:56:23.250 049 12618.88 12.18 54584.12 88888.00 2016-02-18 04:56:23.375 049 12618.90 12.18 54584.10 88888.00 2016-02-18 04:56:23.500 049 12618.90 12.15 54584.12 88888.00 2016-02-18 04:56:23.625 049 12618.88 12.20 54584.12 88888.00 2016-02-18 04:56:23.750 049 12618.83 12.20 54584.15 88888.00 2016-02-18 04:56:23.875 049 12618.83 12.20 54584.15 88888.00 2016-02-18 04:56:24.000 049 12618.90 12.22 54584.15 88888.00 2016-02-18 04:56:24.125 049 12618.92 12.20 54584.18 88888.00 2016-02-18 04:56:24.250 049 12618.88 12.18 54584.20 88888.00 2016-02-18 04:56:24.375 049 12618.92 12.18 54584.22 88888.00 2016-02-18 04:56:24.500 049 12618.95 12.15 54584.20 88888.00 2016-02-18 04:56:24.625 049 12618.95 12.15 54584.20 88888.00 2016-02-18 04:56:24.750 049 12618.90 12.18 54584.20 88888.00 2016-02-18 04:56:24.875 049 12618.85 12.18 54584.22 88888.00 2016-02-18 04:56:25.000 049 12618.90 12.15 54584.22 88888.00 2016-02-18 04:56:25.125 049 12618.90 12.12 54584.22 88888.00 2016-02-18 04:56:25.250 049 12618.88 12.12 54584.25 88888.00 2016-02-18 04:56:25.375 049 12618.90 12.15 54584.28 88888.00 2016-02-18 04:56:25.500 049 12618.83 12.12 54584.28 88888.00 2016-02-18 04:56:25.625 049 12618.90 12.15 54584.28 88888.00 2016-02-18 04:56:25.750 049 12618.92 12.12 54584.28 88888.00 2016-02-18 04:56:25.875 049 12618.98 12.12 54584.28 88888.00 2016-02-18 04:56:26.000 049 12618.98 12.12 54584.28 88888.00 2016-02-18 04:56:26.125 049 12618.92 12.10 54584.30 88888.00 2016-02-18 04:56:26.250 049 12618.88 12.10 54584.32 88888.00 2016-02-18 04:56:26.375 049 12618.90 12.10 54584.32 88888.00 2016-02-18 04:56:26.500 049 12618.92 12.10 54584.32 88888.00 2016-02-18 04:56:26.625 049 12618.95 12.07 54584.35 88888.00 2016-02-18 04:56:26.750 049 12618.98 12.07 54584.35 88888.00 2016-02-18 04:56:26.875 049 12618.98 12.07 54584.35 88888.00 2016-02-18 04:56:27.000 049 12618.95 12.05 54584.38 88888.00 2016-02-18 04:56:27.125 049 12618.92 12.07 54584.40 88888.00 2016-02-18 04:56:27.250 049 12618.92 12.07 54584.40 88888.00 2016-02-18 04:56:27.375 049 12618.98 12.07 54584.40 88888.00 2016-02-18 04:56:27.500 049 12619.02 12.07 54584.38 88888.00 2016-02-18 04:56:27.625 049 12619.00 12.10 54584.38 88888.00 2016-02-18 04:56:27.750 049 12619.00 12.10 54584.43 88888.00 2016-02-18 04:56:27.875 049 12619.00 12.07 54584.43 88888.00 2016-02-18 04:56:28.000 049 12619.02 12.05 54584.40 88888.00 2016-02-18 04:56:28.125 049 12619.08 12.07 54584.40 88888.00 2016-02-18 04:56:28.250 049 12618.98 12.07 54584.43 88888.00 2016-02-18 04:56:28.375 049 12618.98 12.07 54584.43 88888.00 2016-02-18 04:56:28.500 049 12619.00 12.05 54584.45 88888.00 2016-02-18 04:56:28.625 049 12618.95 12.07 54584.47 88888.00 2016-02-18 04:56:28.750 049 12618.92 12.07 54584.47 88888.00 2016-02-18 04:56:28.875 049 12618.98 12.05 54584.53 88888.00 2016-02-18 04:56:29.000 049 12619.02 12.05 54584.53 88888.00 2016-02-18 04:56:29.125 049 12619.00 12.05 54584.53 88888.00 2016-02-18 04:56:29.250 049 12618.92 12.05 54584.50 88888.00 2016-02-18 04:56:29.375 049 12618.88 12.05 54584.50 88888.00 2016-02-18 04:56:29.500 049 12618.92 12.03 54584.55 88888.00 2016-02-18 04:56:29.625 049 12618.92 12.05 54584.55 88888.00 2016-02-18 04:56:29.750 049 12619.00 12.05 54584.55 88888.00 2016-02-18 04:56:29.875 049 12618.98 12.05 54584.60 88888.00 2016-02-18 04:56:30.000 049 12619.00 12.05 54584.60 88888.00 2016-02-18 04:56:30.125 049 12619.05 12.05 54584.60 88888.00 2016-02-18 04:56:30.250 049 12619.00 12.05 54584.60 88888.00 2016-02-18 04:56:30.375 049 12619.00 12.05 54584.60 88888.00 2016-02-18 04:56:30.500 049 12619.08 12.05 54584.60 88888.00 2016-02-18 04:56:30.625 049 12619.08 12.05 54584.57 88888.00 2016-02-18 04:56:30.750 049 12619.10 12.05 54584.60 88888.00 2016-02-18 04:56:30.875 049 12619.17 12.03 54584.62 88888.00 2016-02-18 04:56:31.000 049 12619.17 12.03 54584.65 88888.00 2016-02-18 04:56:31.125 049 12619.15 12.03 54584.68 88888.00 2016-02-18 04:56:31.250 049 12619.12 12.00 54584.65 88888.00 2016-02-18 04:56:31.375 049 12619.12 12.03 54584.65 88888.00 2016-02-18 04:56:31.500 049 12619.15 12.03 54584.68 88888.00 2016-02-18 04:56:31.625 049 12619.15 12.03 54584.68 88888.00 2016-02-18 04:56:31.750 049 12619.12 12.03 54584.68 88888.00 2016-02-18 04:56:31.875 049 12619.12 12.03 54584.68 88888.00 2016-02-18 04:56:32.000 049 12619.20 12.03 54584.68 88888.00 2016-02-18 04:56:32.125 049 12619.15 12.00 54584.68 88888.00 2016-02-18 04:56:32.250 049 12619.12 11.97 54584.70 88888.00 2016-02-18 04:56:32.375 049 12619.12 11.97 54584.70 88888.00 2016-02-18 04:56:32.500 049 12619.20 11.97 54584.70 88888.00 2016-02-18 04:56:32.625 049 12619.23 12.00 54584.72 88888.00 2016-02-18 04:56:32.750 049 12619.15 11.97 54584.72 88888.00 2016-02-18 04:56:32.875 049 12619.10 12.00 54584.75 88888.00 2016-02-18 04:56:33.000 049 12619.08 12.00 54584.75 88888.00 2016-02-18 04:56:33.125 049 12619.00 11.97 54584.75 88888.00 2016-02-18 04:56:33.250 049 12619.02 11.95 54584.75 88888.00 2016-02-18 04:56:33.375 049 12619.10 11.97 54584.78 88888.00 2016-02-18 04:56:33.500 049 12619.17 11.97 54584.80 88888.00 2016-02-18 04:56:33.625 049 12619.15 11.97 54584.80 88888.00 2016-02-18 04:56:33.750 049 12619.12 11.97 54584.78 88888.00 2016-02-18 04:56:33.875 049 12619.10 11.95 54584.75 88888.00 2016-02-18 04:56:34.000 049 12619.12 11.95 54584.78 88888.00 2016-02-18 04:56:34.125 049 12619.15 11.95 54584.80 88888.00 2016-02-18 04:56:34.250 049 12619.17 11.93 54584.82 88888.00 2016-02-18 04:56:34.375 049 12619.12 11.95 54584.80 88888.00 2016-02-18 04:56:34.500 049 12619.12 11.93 54584.82 88888.00 2016-02-18 04:56:34.625 049 12619.15 11.95 54584.82 88888.00 2016-02-18 04:56:34.750 049 12619.17 11.93 54584.82 88888.00 2016-02-18 04:56:34.875 049 12619.15 11.90 54584.82 88888.00 2016-02-18 04:56:35.000 049 12619.10 11.90 54584.85 88888.00 2016-02-18 04:56:35.125 049 12619.10 11.93 54584.85 88888.00 2016-02-18 04:56:35.250 049 12619.17 11.95 54584.85 88888.00 2016-02-18 04:56:35.375 049 12619.23 11.95 54584.88 88888.00 2016-02-18 04:56:35.500 049 12619.23 11.95 54584.88 88888.00 2016-02-18 04:56:35.625 049 12619.27 11.95 54584.88 88888.00 2016-02-18 04:56:35.750 049 12619.23 11.95 54584.88 88888.00 2016-02-18 04:56:35.875 049 12619.23 11.93 54584.90 88888.00 2016-02-18 04:56:36.000 049 12619.17 11.93 54584.90 88888.00 2016-02-18 04:56:36.125 049 12619.17 11.90 54584.90 88888.00 2016-02-18 04:56:36.250 049 12619.20 11.88 54584.93 88888.00 2016-02-18 04:56:36.375 049 12619.25 11.93 54584.93 88888.00 2016-02-18 04:56:36.500 049 12619.25 11.90 54584.95 88888.00 2016-02-18 04:56:36.625 049 12619.27 11.90 54584.95 88888.00 2016-02-18 04:56:36.750 049 12619.27 11.90 54584.97 88888.00 2016-02-18 04:56:36.875 049 12619.25 11.93 54584.97 88888.00 2016-02-18 04:56:37.000 049 12619.17 11.90 54584.97 88888.00 2016-02-18 04:56:37.125 049 12619.17 11.90 54585.00 88888.00 2016-02-18 04:56:37.250 049 12619.15 11.85 54585.00 88888.00 2016-02-18 04:56:37.375 049 12619.20 11.88 54584.95 88888.00 2016-02-18 04:56:37.500 049 12619.25 11.88 54584.97 88888.00 2016-02-18 04:56:37.625 049 12619.20 11.85 54584.97 88888.00 2016-02-18 04:56:37.750 049 12619.20 11.82 54585.00 88888.00 2016-02-18 04:56:37.875 049 12619.23 11.85 54585.00 88888.00 2016-02-18 04:56:38.000 049 12619.17 11.88 54584.97 88888.00 2016-02-18 04:56:38.125 049 12619.15 11.90 54585.03 88888.00 2016-02-18 04:56:38.250 049 12619.17 11.85 54585.05 88888.00 2016-02-18 04:56:38.375 049 12619.23 11.88 54585.05 88888.00 2016-02-18 04:56:38.500 049 12619.27 11.90 54585.03 88888.00 2016-02-18 04:56:38.625 049 12619.27 11.88 54585.03 88888.00 2016-02-18 04:56:38.750 049 12619.25 11.90 54585.05 88888.00 2016-02-18 04:56:38.875 049 12619.33 11.85 54585.07 88888.00 2016-02-18 04:56:39.000 049 12619.33 11.85 54585.07 88888.00 2016-02-18 04:56:39.125 049 12619.30 11.90 54585.10 88888.00 2016-02-18 04:56:39.250 049 12619.25 11.88 54585.10 88888.00 2016-02-18 04:56:39.375 049 12619.25 11.88 54585.10 88888.00 2016-02-18 04:56:39.500 049 12619.27 11.88 54585.10 88888.00 2016-02-18 04:56:39.625 049 12619.33 11.88 54585.10 88888.00 2016-02-18 04:56:39.750 049 12619.33 11.88 54585.12 88888.00 2016-02-18 04:56:39.875 049 12619.33 11.88 54585.18 88888.00 2016-02-18 04:56:40.000 049 12619.30 11.88 54585.15 88888.00 2016-02-18 04:56:40.125 049 12619.33 11.88 54585.18 88888.00 2016-02-18 04:56:40.250 049 12619.35 11.85 54585.15 88888.00 2016-02-18 04:56:40.375 049 12619.27 11.85 54585.15 88888.00 2016-02-18 04:56:40.500 049 12619.30 11.85 54585.18 88888.00 2016-02-18 04:56:40.625 049 12619.30 11.85 54585.18 88888.00 2016-02-18 04:56:40.750 049 12619.30 11.85 54585.20 88888.00 2016-02-18 04:56:40.875 049 12619.38 11.88 54585.20 88888.00 2016-02-18 04:56:41.000 049 12619.42 11.82 54585.20 88888.00 2016-02-18 04:56:41.125 049 12619.35 11.82 54585.22 88888.00 2016-02-18 04:56:41.250 049 12619.33 11.80 54585.22 88888.00 2016-02-18 04:56:41.375 049 12619.35 11.82 54585.22 88888.00 2016-02-18 04:56:41.500 049 12619.40 11.82 54585.22 88888.00 2016-02-18 04:56:41.625 049 12619.40 11.82 54585.25 88888.00 2016-02-18 04:56:41.750 049 12619.38 11.80 54585.25 88888.00 2016-02-18 04:56:41.875 049 12619.30 11.80 54585.28 88888.00 2016-02-18 04:56:42.000 049 12619.30 11.82 54585.30 88888.00 2016-02-18 04:56:42.125 049 12619.40 11.82 54585.32 88888.00 2016-02-18 04:56:42.250 049 12619.33 11.82 54585.32 88888.00 2016-02-18 04:56:42.375 049 12619.30 11.85 54585.32 88888.00 2016-02-18 04:56:42.500 049 12619.33 11.85 54585.32 88888.00 2016-02-18 04:56:42.625 049 12619.40 11.85 54585.30 88888.00 2016-02-18 04:56:42.750 049 12619.40 11.85 54585.32 88888.00 2016-02-18 04:56:42.875 049 12619.30 11.85 54585.35 88888.00 2016-02-18 04:56:43.000 049 12619.23 11.82 54585.35 88888.00 2016-02-18 04:56:43.125 049 12619.25 11.80 54585.40 88888.00 2016-02-18 04:56:43.250 049 12619.35 11.78 54585.40 88888.00 2016-02-18 04:56:43.375 049 12619.40 11.80 54585.38 88888.00 2016-02-18 04:56:43.500 049 12619.40 11.80 54585.38 88888.00 2016-02-18 04:56:43.625 049 12619.35 11.82 54585.40 88888.00 2016-02-18 04:56:43.750 049 12619.27 11.80 54585.40 88888.00 2016-02-18 04:56:43.875 049 12619.25 11.78 54585.43 88888.00 2016-02-18 04:56:44.000 049 12619.25 11.75 54585.45 88888.00 2016-02-18 04:56:44.125 049 12619.30 11.78 54585.43 88888.00 2016-02-18 04:56:44.250 049 12619.30 11.75 54585.45 88888.00 2016-02-18 04:56:44.375 049 12619.27 11.78 54585.45 88888.00 2016-02-18 04:56:44.500 049 12619.23 11.80 54585.47 88888.00 2016-02-18 04:56:44.625 049 12619.20 11.80 54585.47 88888.00 2016-02-18 04:56:44.750 049 12619.20 11.80 54585.47 88888.00 2016-02-18 04:56:44.875 049 12619.20 11.75 54585.50 88888.00 2016-02-18 04:56:45.000 049 12619.20 11.78 54585.50 88888.00 2016-02-18 04:56:45.125 049 12619.23 11.80 54585.53 88888.00 2016-02-18 04:56:45.250 049 12619.30 11.80 54585.55 88888.00 2016-02-18 04:56:45.375 049 12619.33 11.82 54585.55 88888.00 2016-02-18 04:56:45.500 049 12619.25 11.80 54585.57 88888.00 2016-02-18 04:56:45.625 049 12619.23 11.78 54585.57 88888.00 2016-02-18 04:56:45.750 049 12619.25 11.78 54585.55 88888.00 2016-02-18 04:56:45.875 049 12619.25 11.75 54585.55 88888.00 2016-02-18 04:56:46.000 049 12619.23 11.78 54585.55 88888.00 2016-02-18 04:56:46.125 049 12619.27 11.75 54585.57 88888.00 2016-02-18 04:56:46.250 049 12619.27 11.75 54585.57 88888.00 2016-02-18 04:56:46.375 049 12619.30 11.78 54585.57 88888.00 2016-02-18 04:56:46.500 049 12619.30 11.80 54585.55 88888.00 2016-02-18 04:56:46.625 049 12619.27 11.78 54585.60 88888.00 2016-02-18 04:56:46.750 049 12619.27 11.72 54585.60 88888.00 2016-02-18 04:56:46.875 049 12619.25 11.72 54585.60 88888.00 2016-02-18 04:56:47.000 049 12619.30 11.75 54585.62 88888.00 2016-02-18 04:56:47.125 049 12619.33 11.72 54585.62 88888.00 2016-02-18 04:56:47.250 049 12619.25 11.75 54585.62 88888.00 2016-02-18 04:56:47.375 049 12619.25 11.75 54585.62 88888.00 2016-02-18 04:56:47.500 049 12619.30 11.75 54585.60 88888.00 2016-02-18 04:56:47.625 049 12619.33 11.72 54585.65 88888.00 2016-02-18 04:56:47.750 049 12619.33 11.75 54585.65 88888.00 2016-02-18 04:56:47.875 049 12619.35 11.75 54585.65 88888.00 2016-02-18 04:56:48.000 049 12619.30 11.75 54585.68 88888.00 2016-02-18 04:56:48.125 049 12619.25 11.72 54585.68 88888.00 2016-02-18 04:56:48.250 049 12619.25 11.72 54585.70 88888.00 2016-02-18 04:56:48.375 049 12619.25 11.72 54585.70 88888.00 2016-02-18 04:56:48.500 049 12619.23 11.70 54585.70 88888.00 2016-02-18 04:56:48.625 049 12619.20 11.72 54585.70 88888.00 2016-02-18 04:56:48.750 049 12619.30 11.72 54585.70 88888.00 2016-02-18 04:56:48.875 049 12619.35 11.72 54585.70 88888.00 2016-02-18 04:56:49.000 049 12619.35 11.70 54585.70 88888.00 2016-02-18 04:56:49.125 049 12619.42 11.70 54585.72 88888.00 2016-02-18 04:56:49.250 049 12619.40 11.70 54585.75 88888.00 2016-02-18 04:56:49.375 049 12619.40 11.68 54585.75 88888.00 2016-02-18 04:56:49.500 049 12619.38 11.70 54585.72 88888.00 2016-02-18 04:56:49.625 049 12619.38 11.72 54585.75 88888.00 2016-02-18 04:56:49.750 049 12619.35 11.72 54585.75 88888.00 2016-02-18 04:56:49.875 049 12619.40 11.72 54585.78 88888.00 2016-02-18 04:56:50.000 049 12619.40 11.68 54585.75 88888.00 2016-02-18 04:56:50.125 049 12619.40 11.68 54585.78 88888.00 2016-02-18 04:56:50.250 049 12619.38 11.65 54585.80 88888.00 2016-02-18 04:56:50.375 049 12619.42 11.65 54585.80 88888.00 2016-02-18 04:56:50.500 049 12619.42 11.70 54585.80 88888.00 2016-02-18 04:56:50.625 049 12619.40 11.68 54585.85 88888.00 2016-02-18 04:56:50.750 049 12619.40 11.70 54585.82 88888.00 2016-02-18 04:56:50.875 049 12619.40 11.68 54585.82 88888.00 2016-02-18 04:56:51.000 049 12619.35 11.68 54585.82 88888.00 2016-02-18 04:56:51.125 049 12619.42 11.70 54585.88 88888.00 2016-02-18 04:56:51.250 049 12619.45 11.68 54585.90 88888.00 2016-02-18 04:56:51.375 049 12619.52 11.68 54585.90 88888.00 2016-02-18 04:56:51.500 049 12619.52 11.65 54585.90 88888.00 2016-02-18 04:56:51.625 049 12619.52 11.65 54585.88 88888.00 2016-02-18 04:56:51.750 049 12619.52 11.68 54585.90 88888.00 2016-02-18 04:56:51.875 049 12619.45 11.65 54585.90 88888.00 2016-02-18 04:56:52.000 049 12619.45 11.68 54585.93 88888.00 2016-02-18 04:56:52.125 049 12619.48 11.62 54585.95 88888.00 2016-02-18 04:56:52.250 049 12619.45 11.65 54585.93 88888.00 2016-02-18 04:56:52.375 049 12619.38 11.65 54585.93 88888.00 2016-02-18 04:56:52.500 049 12619.38 11.68 54585.93 88888.00 2016-02-18 04:56:52.625 049 12619.40 11.70 54585.95 88888.00 2016-02-18 04:56:52.750 049 12619.40 11.65 54585.95 88888.00 2016-02-18 04:56:52.875 049 12619.42 11.70 54585.97 88888.00 2016-02-18 04:56:53.000 049 12619.48 11.68 54585.97 88888.00 2016-02-18 04:56:53.125 049 12619.50 11.68 54585.97 88888.00 2016-02-18 04:56:53.250 049 12619.48 11.68 54586.00 88888.00 2016-02-18 04:56:53.375 049 12619.45 11.65 54586.03 88888.00 2016-02-18 04:56:53.500 049 12619.45 11.65 54586.03 88888.00 2016-02-18 04:56:53.625 049 12619.50 11.65 54586.03 88888.00 2016-02-18 04:56:53.750 049 12619.52 11.68 54586.03 88888.00 2016-02-18 04:56:53.875 049 12619.52 11.68 54586.03 88888.00 2016-02-18 04:56:54.000 049 12619.48 11.65 54586.03 88888.00 2016-02-18 04:56:54.125 049 12619.48 11.62 54586.03 88888.00 2016-02-18 04:56:54.250 049 12619.45 11.60 54586.07 88888.00 2016-02-18 04:56:54.375 049 12619.45 11.62 54586.07 88888.00 2016-02-18 04:56:54.500 049 12619.48 11.60 54586.10 88888.00 2016-02-18 04:56:54.625 049 12619.50 11.60 54586.10 88888.00 2016-02-18 04:56:54.750 049 12619.55 11.65 54586.10 88888.00 2016-02-18 04:56:54.875 049 12619.52 11.65 54586.10 88888.00 2016-02-18 04:56:55.000 049 12619.50 11.62 54586.10 88888.00 2016-02-18 04:56:55.125 049 12619.45 11.62 54586.10 88888.00 2016-02-18 04:56:55.250 049 12619.50 11.60 54586.12 88888.00 2016-02-18 04:56:55.375 049 12619.55 11.60 54586.12 88888.00 2016-02-18 04:56:55.500 049 12619.55 11.57 54586.15 88888.00 2016-02-18 04:56:55.625 049 12619.58 11.62 54586.15 88888.00 2016-02-18 04:56:55.750 049 12619.55 11.65 54586.15 88888.00 2016-02-18 04:56:55.875 049 12619.50 11.65 54586.15 88888.00 2016-02-18 04:56:56.000 049 12619.52 11.62 54586.15 88888.00 2016-02-18 04:56:56.125 049 12619.55 11.62 54586.18 88888.00 2016-02-18 04:56:56.250 049 12619.52 11.60 54586.22 88888.00 2016-02-18 04:56:56.375 049 12619.58 11.62 54586.25 88888.00 2016-02-18 04:56:56.500 049 12619.60 11.60 54586.22 88888.00 2016-02-18 04:56:56.625 049 12619.55 11.57 54586.22 88888.00 2016-02-18 04:56:56.750 049 12619.60 11.57 54586.22 88888.00 2016-02-18 04:56:56.875 049 12619.62 11.57 54586.20 88888.00 2016-02-18 04:56:57.000 049 12619.58 11.57 54586.20 88888.00 2016-02-18 04:56:57.125 049 12619.55 11.60 54586.28 88888.00 2016-02-18 04:56:57.250 049 12619.55 11.60 54586.30 88888.00 2016-02-18 04:56:57.375 049 12619.58 11.60 54586.28 88888.00 2016-02-18 04:56:57.500 049 12619.55 11.55 54586.25 88888.00 2016-02-18 04:56:57.625 049 12619.50 11.57 54586.28 88888.00 2016-02-18 04:56:57.750 049 12619.52 11.57 54586.25 88888.00 2016-02-18 04:56:57.875 049 12619.60 11.57 54586.30 88888.00 2016-02-18 04:56:58.000 049 12619.65 11.60 54586.30 88888.00 2016-02-18 04:56:58.125 049 12619.55 11.60 54586.32 88888.00 2016-02-18 04:56:58.250 049 12619.45 11.57 54586.32 88888.00 2016-02-18 04:56:58.375 049 12619.52 11.60 54586.30 88888.00 2016-02-18 04:56:58.500 049 12619.58 11.60 54586.30 88888.00 2016-02-18 04:56:58.625 049 12619.58 11.57 54586.32 88888.00 2016-02-18 04:56:58.750 049 12619.60 11.60 54586.35 88888.00 2016-02-18 04:56:58.875 049 12619.60 11.60 54586.35 88888.00 2016-02-18 04:56:59.000 049 12619.55 11.55 54586.35 88888.00 2016-02-18 04:56:59.125 049 12619.60 11.50 54586.38 88888.00 2016-02-18 04:56:59.250 049 12619.60 11.50 54586.38 88888.00 2016-02-18 04:56:59.375 049 12619.65 11.53 54586.38 88888.00 2016-02-18 04:56:59.500 049 12619.67 11.53 54586.38 88888.00 2016-02-18 04:56:59.625 049 12619.62 11.55 54586.38 88888.00 2016-02-18 04:56:59.750 049 12619.58 11.55 54586.38 88888.00 2016-02-18 04:56:59.875 049 12619.62 11.55 54586.38 88888.00 2016-02-18 04:57:00.000 049 12619.75 11.55 54586.38 88888.00 2016-02-18 04:57:00.125 049 12619.73 11.57 54586.40 88888.00 2016-02-18 04:57:00.250 049 12619.62 11.53 54586.43 88888.00 2016-02-18 04:57:00.375 049 12619.62 11.53 54586.45 88888.00 2016-02-18 04:57:00.500 049 12619.65 11.55 54586.43 88888.00 2016-02-18 04:57:00.625 049 12619.62 11.55 54586.47 88888.00 2016-02-18 04:57:00.750 049 12619.60 11.53 54586.47 88888.00 2016-02-18 04:57:00.875 049 12619.55 11.53 54586.50 88888.00 2016-02-18 04:57:01.000 049 12619.55 11.53 54586.47 88888.00 2016-02-18 04:57:01.125 049 12619.58 11.53 54586.50 88888.00 2016-02-18 04:57:01.250 049 12619.60 11.50 54586.50 88888.00 2016-02-18 04:57:01.375 049 12619.62 11.50 54586.50 88888.00 2016-02-18 04:57:01.500 049 12619.62 11.50 54586.53 88888.00 2016-02-18 04:57:01.625 049 12619.60 11.50 54586.55 88888.00 2016-02-18 04:57:01.750 049 12619.62 11.53 54586.55 88888.00 2016-02-18 04:57:01.875 049 12619.58 11.53 54586.55 88888.00 2016-02-18 04:57:02.000 049 12619.60 11.50 54586.57 88888.00 2016-02-18 04:57:02.125 049 12619.62 11.47 54586.57 88888.00 2016-02-18 04:57:02.250 049 12619.60 11.47 54586.57 88888.00 2016-02-18 04:57:02.375 049 12619.55 11.47 54586.57 88888.00 2016-02-18 04:57:02.500 049 12619.52 11.47 54586.57 88888.00 2016-02-18 04:57:02.625 049 12619.55 11.47 54586.62 88888.00 2016-02-18 04:57:02.750 049 12619.60 11.47 54586.65 88888.00 2016-02-18 04:57:02.875 049 12619.62 11.50 54586.65 88888.00 2016-02-18 04:57:03.000 049 12619.67 11.50 54586.68 88888.00 2016-02-18 04:57:03.125 049 12619.65 11.50 54586.68 88888.00 2016-02-18 04:57:03.250 049 12619.60 11.47 54586.68 88888.00 2016-02-18 04:57:03.375 049 12619.62 11.47 54586.70 88888.00 2016-02-18 04:57:03.500 049 12619.70 11.47 54586.75 88888.00 2016-02-18 04:57:03.625 049 12619.70 11.47 54586.75 88888.00 2016-02-18 04:57:03.750 049 12619.70 11.50 54586.75 88888.00 2016-02-18 04:57:03.875 049 12619.70 11.50 54586.75 88888.00 2016-02-18 04:57:04.000 049 12619.70 11.50 54586.75 88888.00 2016-02-18 04:57:04.125 049 12619.70 11.47 54586.78 88888.00 2016-02-18 04:57:04.250 049 12619.70 11.50 54586.75 88888.00 2016-02-18 04:57:04.375 049 12619.70 11.53 54586.78 88888.00 2016-02-18 04:57:04.500 049 12619.58 11.53 54586.82 88888.00 2016-02-18 04:57:04.625 049 12619.58 11.50 54586.80 88888.00 2016-02-18 04:57:04.750 049 12619.65 11.53 54586.80 88888.00 2016-02-18 04:57:04.875 049 12619.65 11.55 54586.82 88888.00 2016-02-18 04:57:05.000 049 12619.62 11.53 54586.82 88888.00 2016-02-18 04:57:05.125 049 12619.62 11.53 54586.82 88888.00 2016-02-18 04:57:05.250 049 12619.65 11.47 54586.85 88888.00 2016-02-18 04:57:05.375 049 12619.65 11.47 54586.82 88888.00 2016-02-18 04:57:05.500 049 12619.70 11.47 54586.85 88888.00 2016-02-18 04:57:05.625 049 12619.70 11.53 54586.85 88888.00 2016-02-18 04:57:05.750 049 12619.70 11.57 54586.85 88888.00 2016-02-18 04:57:05.875 049 12619.70 11.57 54586.88 88888.00 2016-02-18 04:57:06.000 049 12619.67 11.57 54586.85 88888.00 2016-02-18 04:57:06.125 049 12619.67 11.53 54586.88 88888.00 2016-02-18 04:57:06.250 049 12619.67 11.53 54586.93 88888.00 2016-02-18 04:57:06.375 049 12619.73 11.57 54586.93 88888.00 2016-02-18 04:57:06.500 049 12619.70 11.55 54586.93 88888.00 2016-02-18 04:57:06.625 049 12619.65 11.53 54586.90 88888.00 2016-02-18 04:57:06.750 049 12619.67 11.55 54586.93 88888.00 2016-02-18 04:57:06.875 049 12619.67 11.55 54586.97 88888.00 2016-02-18 04:57:07.000 049 12619.70 11.53 54586.97 88888.00 2016-02-18 04:57:07.125 049 12619.73 11.50 54586.97 88888.00 2016-02-18 04:57:07.250 049 12619.75 11.53 54587.00 88888.00 2016-02-18 04:57:07.375 049 12619.73 11.55 54586.97 88888.00 2016-02-18 04:57:07.500 049 12619.70 11.57 54587.00 88888.00 2016-02-18 04:57:07.625 049 12619.75 11.55 54587.05 88888.00 2016-02-18 04:57:07.750 049 12619.67 11.55 54587.05 88888.00 2016-02-18 04:57:07.875 049 12619.60 11.55 54587.07 88888.00 2016-02-18 04:57:08.000 049 12619.60 11.57 54587.10 88888.00 2016-02-18 04:57:08.125 049 12619.70 11.57 54587.10 88888.00 2016-02-18 04:57:08.250 049 12619.70 11.55 54587.07 88888.00 2016-02-18 04:57:08.375 049 12619.67 11.55 54587.07 88888.00 2016-02-18 04:57:08.500 049 12619.67 11.55 54587.10 88888.00 2016-02-18 04:57:08.625 049 12619.70 11.55 54587.12 88888.00 2016-02-18 04:57:08.750 049 12619.65 11.55 54587.12 88888.00 2016-02-18 04:57:08.875 049 12619.65 11.55 54587.10 88888.00 2016-02-18 04:57:09.000 049 12619.70 11.57 54587.12 88888.00 2016-02-18 04:57:09.125 049 12619.73 11.60 54587.15 88888.00 2016-02-18 04:57:09.250 049 12619.80 11.55 54587.18 88888.00 2016-02-18 04:57:09.375 049 12619.77 11.53 54587.18 88888.00 2016-02-18 04:57:09.500 049 12619.80 11.55 54587.20 88888.00 2016-02-18 04:57:09.625 049 12619.85 11.55 54587.20 88888.00 2016-02-18 04:57:09.750 049 12619.88 11.53 54587.20 88888.00 2016-02-18 04:57:09.875 049 12619.85 11.55 54587.20 88888.00 2016-02-18 04:57:10.000 049 12619.85 11.57 54587.20 88888.00 2016-02-18 04:57:10.125 049 12619.85 11.60 54587.22 88888.00 2016-02-18 04:57:10.250 049 12619.85 11.57 54587.25 88888.00 2016-02-18 04:57:10.375 049 12619.90 11.57 54587.25 88888.00 2016-02-18 04:57:10.500 049 12619.83 11.57 54587.22 88888.00 2016-02-18 04:57:10.625 049 12619.80 11.57 54587.25 88888.00 2016-02-18 04:57:10.750 049 12619.77 11.57 54587.25 88888.00 2016-02-18 04:57:10.875 049 12619.75 11.57 54587.30 88888.00 2016-02-18 04:57:11.000 049 12619.75 11.57 54587.30 88888.00 2016-02-18 04:57:11.125 049 12619.80 11.57 54587.32 88888.00 2016-02-18 04:57:11.250 049 12619.85 11.60 54587.32 88888.00 2016-02-18 04:57:11.375 049 12619.88 11.60 54587.30 88888.00 2016-02-18 04:57:11.500 049 12619.83 11.60 54587.30 88888.00 2016-02-18 04:57:11.625 049 12619.80 11.62 54587.30 88888.00 2016-02-18 04:57:11.750 049 12619.80 11.62 54587.30 88888.00 2016-02-18 04:57:11.875 049 12619.73 11.60 54587.30 88888.00 2016-02-18 04:57:12.000 049 12619.73 11.60 54587.32 88888.00 2016-02-18 04:57:12.125 049 12619.73 11.60 54587.38 88888.00 2016-02-18 04:57:12.250 049 12619.73 11.57 54587.38 88888.00 2016-02-18 04:57:12.375 049 12619.75 11.62 54587.40 88888.00 2016-02-18 04:57:12.500 049 12619.80 11.62 54587.40 88888.00 2016-02-18 04:57:12.625 049 12619.83 11.62 54587.40 88888.00 2016-02-18 04:57:12.750 049 12619.85 11.62 54587.43 88888.00 2016-02-18 04:57:12.875 049 12619.85 11.62 54587.43 88888.00 2016-02-18 04:57:13.000 049 12619.90 11.62 54587.45 88888.00 2016-02-18 04:57:13.125 049 12619.98 11.62 54587.47 88888.00 2016-02-18 04:57:13.250 049 12619.95 11.62 54587.45 88888.00 2016-02-18 04:57:13.375 049 12619.92 11.62 54587.45 88888.00 2016-02-18 04:57:13.500 049 12619.90 11.62 54587.50 88888.00 2016-02-18 04:57:13.625 049 12619.83 11.68 54587.50 88888.00 2016-02-18 04:57:13.750 049 12619.83 11.68 54587.50 88888.00 2016-02-18 04:57:13.875 049 12619.92 11.68 54587.50 88888.00 2016-02-18 04:57:14.000 049 12619.98 11.68 54587.50 88888.00 2016-02-18 04:57:14.125 049 12620.00 11.68 54587.53 88888.00 2016-02-18 04:57:14.250 049 12619.98 11.65 54587.53 88888.00 2016-02-18 04:57:14.375 049 12619.95 11.68 54587.53 88888.00 2016-02-18 04:57:14.500 049 12619.92 11.68 54587.53 88888.00 2016-02-18 04:57:14.625 049 12619.98 11.68 54587.53 88888.00 2016-02-18 04:57:14.750 049 12619.98 11.68 54587.55 88888.00 2016-02-18 04:57:14.875 049 12619.98 11.65 54587.60 88888.00 2016-02-18 04:57:15.000 049 12620.00 11.62 54587.57 88888.00 2016-02-18 04:57:15.125 049 12620.02 11.68 54587.60 88888.00 2016-02-18 04:57:15.250 049 12619.98 11.65 54587.62 88888.00 2016-02-18 04:57:15.375 049 12620.00 11.68 54587.62 88888.00 2016-02-18 04:57:15.500 049 12620.00 11.65 54587.62 88888.00 2016-02-18 04:57:15.625 049 12620.08 11.68 54587.65 88888.00 2016-02-18 04:57:15.750 049 12620.10 11.70 54587.65 88888.00 2016-02-18 04:57:15.875 049 12620.05 11.70 54587.68 88888.00 2016-02-18 04:57:16.000 049 12620.00 11.72 54587.68 88888.00 2016-02-18 04:57:16.125 049 12620.00 11.70 54587.70 88888.00 2016-02-18 04:57:16.250 049 12620.00 11.70 54587.72 88888.00 2016-02-18 04:57:16.375 049 12620.05 11.70 54587.72 88888.00 2016-02-18 04:57:16.500 049 12620.08 11.70 54587.75 88888.00 2016-02-18 04:57:16.625 049 12620.10 11.72 54587.75 88888.00 2016-02-18 04:57:16.750 049 12620.08 11.70 54587.72 88888.00 2016-02-18 04:57:16.875 049 12620.05 11.70 54587.75 88888.00 2016-02-18 04:57:17.000 049 12620.08 11.70 54587.72 88888.00 2016-02-18 04:57:17.125 049 12620.08 11.70 54587.72 88888.00 2016-02-18 04:57:17.250 049 12620.05 11.70 54587.78 88888.00 2016-02-18 04:57:17.375 049 12620.08 11.72 54587.80 88888.00 2016-02-18 04:57:17.500 049 12620.08 11.75 54587.82 88888.00 2016-02-18 04:57:17.625 049 12620.02 11.72 54587.82 88888.00 2016-02-18 04:57:17.750 049 12619.95 11.72 54587.82 88888.00 2016-02-18 04:57:17.875 049 12620.02 11.75 54587.85 88888.00 2016-02-18 04:57:18.000 049 12620.08 11.75 54587.85 88888.00 2016-02-18 04:57:18.125 049 12620.10 11.72 54587.85 88888.00 2016-02-18 04:57:18.250 049 12620.10 11.70 54587.88 88888.00 2016-02-18 04:57:18.375 049 12620.10 11.72 54587.88 88888.00 2016-02-18 04:57:18.500 049 12620.10 11.75 54587.90 88888.00 2016-02-18 04:57:18.625 049 12620.10 11.78 54587.88 88888.00 2016-02-18 04:57:18.750 049 12620.10 11.75 54587.90 88888.00 2016-02-18 04:57:18.875 049 12620.08 11.72 54587.93 88888.00 2016-02-18 04:57:19.000 049 12620.08 11.75 54587.93 88888.00 2016-02-18 04:57:19.125 049 12620.12 11.72 54587.93 88888.00 2016-02-18 04:57:19.250 049 12620.15 11.70 54587.93 88888.00 2016-02-18 04:57:19.375 049 12620.15 11.70 54587.95 88888.00 2016-02-18 04:57:19.500 049 12620.12 11.75 54587.97 88888.00 2016-02-18 04:57:19.625 049 12620.10 11.78 54587.97 88888.00 2016-02-18 04:57:19.750 049 12620.15 11.75 54588.00 88888.00 2016-02-18 04:57:19.875 049 12620.17 11.72 54588.00 88888.00 2016-02-18 04:57:20.000 049 12620.17 11.75 54588.00 88888.00 2016-02-18 04:57:20.125 049 12620.12 11.75 54588.00 88888.00 2016-02-18 04:57:20.250 049 12620.15 11.72 54588.00 88888.00 2016-02-18 04:57:20.375 049 12620.17 11.75 54588.00 88888.00 2016-02-18 04:57:20.500 049 12620.15 11.78 54588.03 88888.00 2016-02-18 04:57:20.625 049 12620.25 11.75 54588.05 88888.00 2016-02-18 04:57:20.750 049 12620.27 11.78 54588.05 88888.00 2016-02-18 04:57:20.875 049 12620.23 11.78 54588.05 88888.00 2016-02-18 04:57:21.000 049 12620.20 11.72 54588.05 88888.00 2016-02-18 04:57:21.125 049 12620.20 11.78 54588.07 88888.00 2016-02-18 04:57:21.250 049 12620.12 11.78 54588.10 88888.00 2016-02-18 04:57:21.375 049 12620.12 11.80 54588.10 88888.00 2016-02-18 04:57:21.500 049 12620.12 11.82 54588.12 88888.00 2016-02-18 04:57:21.625 049 12620.17 11.82 54588.15 88888.00 2016-02-18 04:57:21.750 049 12620.20 11.82 54588.15 88888.00 2016-02-18 04:57:21.875 049 12620.20 11.82 54588.15 88888.00 2016-02-18 04:57:22.000 049 12620.17 11.82 54588.18 88888.00 2016-02-18 04:57:22.125 049 12620.23 11.82 54588.18 88888.00 2016-02-18 04:57:22.250 049 12620.25 11.82 54588.22 88888.00 2016-02-18 04:57:22.375 049 12620.30 11.82 54588.22 88888.00 2016-02-18 04:57:22.500 049 12620.30 11.82 54588.28 88888.00 2016-02-18 04:57:22.625 049 12620.30 11.88 54588.22 88888.00 2016-02-18 04:57:22.750 049 12620.27 11.88 54588.25 88888.00 2016-02-18 04:57:22.875 049 12620.27 11.88 54588.28 88888.00 2016-02-18 04:57:23.000 049 12620.27 11.85 54588.30 88888.00 2016-02-18 04:57:23.125 049 12620.33 11.85 54588.28 88888.00 2016-02-18 04:57:23.250 049 12620.27 11.88 54588.28 88888.00 2016-02-18 04:57:23.375 049 12620.33 11.88 54588.28 88888.00 2016-02-18 04:57:23.500 049 12620.35 11.88 54588.30 88888.00 2016-02-18 04:57:23.625 049 12620.33 11.90 54588.32 88888.00 2016-02-18 04:57:23.750 049 12620.35 11.90 54588.35 88888.00 2016-02-18 04:57:23.875 049 12620.38 11.90 54588.38 88888.00 2016-02-18 04:57:24.000 049 12620.42 11.90 54588.38 88888.00 2016-02-18 04:57:24.125 049 12620.40 11.90 54588.35 88888.00 2016-02-18 04:57:24.250 049 12620.30 11.90 54588.38 88888.00 2016-02-18 04:57:24.375 049 12620.30 11.90 54588.43 88888.00 2016-02-18 04:57:24.500 049 12620.38 11.88 54588.43 88888.00 2016-02-18 04:57:24.625 049 12620.48 11.88 54588.43 88888.00 2016-02-18 04:57:24.750 049 12620.48 11.88 54588.43 88888.00 2016-02-18 04:57:24.875 049 12620.42 11.90 54588.45 88888.00 2016-02-18 04:57:25.000 049 12620.38 11.93 54588.45 88888.00 2016-02-18 04:57:25.125 049 12620.42 11.93 54588.43 88888.00 2016-02-18 04:57:25.250 049 12620.52 11.88 54588.47 88888.00 2016-02-18 04:57:25.375 049 12620.48 11.90 54588.47 88888.00 2016-02-18 04:57:25.500 049 12620.48 11.93 54588.50 88888.00 2016-02-18 04:57:25.625 049 12620.50 11.93 54588.50 88888.00 2016-02-18 04:57:25.750 049 12620.48 11.95 54588.53 88888.00 2016-02-18 04:57:25.875 049 12620.45 11.95 54588.55 88888.00 2016-02-18 04:57:26.000 049 12620.45 11.95 54588.57 88888.00 2016-02-18 04:57:26.125 049 12620.45 11.95 54588.57 88888.00 2016-02-18 04:57:26.250 049 12620.48 11.97 54588.57 88888.00 2016-02-18 04:57:26.375 049 12620.40 11.97 54588.60 88888.00 2016-02-18 04:57:26.500 049 12620.45 11.97 54588.62 88888.00 2016-02-18 04:57:26.625 049 12620.48 11.97 54588.62 88888.00 2016-02-18 04:57:26.750 049 12620.48 12.00 54588.65 88888.00 2016-02-18 04:57:26.875 049 12620.50 12.00 54588.65 88888.00 2016-02-18 04:57:27.000 049 12620.50 12.00 54588.65 88888.00 2016-02-18 04:57:27.125 049 12620.50 12.00 54588.65 88888.00 2016-02-18 04:57:27.250 049 12620.52 12.00 54588.68 88888.00 2016-02-18 04:57:27.375 049 12620.60 12.03 54588.68 88888.00 2016-02-18 04:57:27.500 049 12620.65 12.05 54588.70 88888.00 2016-02-18 04:57:27.625 049 12620.62 12.05 54588.70 88888.00 2016-02-18 04:57:27.750 049 12620.55 12.03 54588.72 88888.00 2016-02-18 04:57:27.875 049 12620.55 12.03 54588.72 88888.00 2016-02-18 04:57:28.000 049 12620.58 12.05 54588.75 88888.00 2016-02-18 04:57:28.125 049 12620.55 12.05 54588.78 88888.00 2016-02-18 04:57:28.250 049 12620.60 12.03 54588.80 88888.00 2016-02-18 04:57:28.375 049 12620.62 12.05 54588.78 88888.00 2016-02-18 04:57:28.500 049 12620.58 12.05 54588.78 88888.00 2016-02-18 04:57:28.625 049 12620.55 12.10 54588.78 88888.00 2016-02-18 04:57:28.750 049 12620.55 12.10 54588.80 88888.00 2016-02-18 04:57:28.875 049 12620.55 12.07 54588.80 88888.00 2016-02-18 04:57:29.000 049 12620.58 12.07 54588.82 88888.00 2016-02-18 04:57:29.125 049 12620.62 12.07 54588.85 88888.00 2016-02-18 04:57:29.250 049 12620.65 12.12 54588.88 88888.00 2016-02-18 04:57:29.375 049 12620.70 12.12 54588.88 88888.00 2016-02-18 04:57:29.500 049 12620.73 12.15 54588.90 88888.00 2016-02-18 04:57:29.625 049 12620.73 12.18 54588.93 88888.00 2016-02-18 04:57:29.750 049 12620.65 12.18 54588.93 88888.00 2016-02-18 04:57:29.875 049 12620.60 12.15 54588.93 88888.00 2016-02-18 04:57:30.000 049 12620.60 12.12 54588.95 88888.00 2016-02-18 04:57:30.125 049 12620.60 12.15 54588.97 88888.00 2016-02-18 04:57:30.250 049 12620.65 12.15 54589.00 88888.00 2016-02-18 04:57:30.375 049 12620.70 12.15 54589.00 88888.00 2016-02-18 04:57:30.500 049 12620.65 12.15 54588.97 88888.00 2016-02-18 04:57:30.625 049 12620.65 12.18 54589.00 88888.00 2016-02-18 04:57:30.750 049 12620.65 12.15 54589.00 88888.00 2016-02-18 04:57:30.875 049 12620.65 12.15 54589.05 88888.00 2016-02-18 04:57:31.000 049 12620.62 12.15 54589.03 88888.00 2016-02-18 04:57:31.125 049 12620.60 12.15 54589.05 88888.00 2016-02-18 04:57:31.250 049 12620.60 12.22 54589.05 88888.00 2016-02-18 04:57:31.375 049 12620.62 12.22 54589.07 88888.00 2016-02-18 04:57:31.500 049 12620.60 12.25 54589.12 88888.00 2016-02-18 04:57:31.625 049 12620.65 12.20 54589.10 88888.00 2016-02-18 04:57:31.750 049 12620.73 12.20 54589.12 88888.00 2016-02-18 04:57:31.875 049 12620.73 12.20 54589.15 88888.00 2016-02-18 04:57:32.000 049 12620.62 12.22 54589.18 88888.00 2016-02-18 04:57:32.125 049 12620.60 12.22 54589.18 88888.00 2016-02-18 04:57:32.250 049 12620.62 12.22 54589.18 88888.00 2016-02-18 04:57:32.375 049 12620.67 12.30 54589.18 88888.00 2016-02-18 04:57:32.500 049 12620.73 12.30 54589.20 88888.00 2016-02-18 04:57:32.625 049 12620.70 12.25 54589.22 88888.00 2016-02-18 04:57:32.750 049 12620.67 12.25 54589.22 88888.00 2016-02-18 04:57:32.875 049 12620.62 12.30 54589.25 88888.00 2016-02-18 04:57:33.000 049 12620.60 12.30 54589.28 88888.00 2016-02-18 04:57:33.125 049 12620.62 12.30 54589.30 88888.00 2016-02-18 04:57:33.250 049 12620.60 12.30 54589.30 88888.00 2016-02-18 04:57:33.375 049 12620.60 12.32 54589.32 88888.00 2016-02-18 04:57:33.500 049 12620.58 12.32 54589.35 88888.00 2016-02-18 04:57:33.625 049 12620.58 12.32 54589.35 88888.00 2016-02-18 04:57:33.750 049 12620.60 12.32 54589.38 88888.00 2016-02-18 04:57:33.875 049 12620.65 12.32 54589.35 88888.00 2016-02-18 04:57:34.000 049 12620.70 12.32 54589.38 88888.00 2016-02-18 04:57:34.125 049 12620.70 12.35 54589.40 88888.00 2016-02-18 04:57:34.250 049 12620.70 12.35 54589.43 88888.00 2016-02-18 04:57:34.375 049 12620.70 12.35 54589.43 88888.00 2016-02-18 04:57:34.500 049 12620.67 12.38 54589.45 88888.00 2016-02-18 04:57:34.625 049 12620.70 12.40 54589.45 88888.00 2016-02-18 04:57:34.750 049 12620.67 12.43 54589.47 88888.00 2016-02-18 04:57:34.875 049 12620.67 12.43 54589.50 88888.00 2016-02-18 04:57:35.000 049 12620.70 12.40 54589.47 88888.00 2016-02-18 04:57:35.125 049 12620.67 12.40 54589.47 88888.00 2016-02-18 04:57:35.250 049 12620.75 12.40 54589.50 88888.00 2016-02-18 04:57:35.375 049 12620.77 12.45 54589.53 88888.00 2016-02-18 04:57:35.500 049 12620.73 12.43 54589.55 88888.00 2016-02-18 04:57:35.625 049 12620.67 12.43 54589.55 88888.00 2016-02-18 04:57:35.750 049 12620.70 12.45 54589.53 88888.00 2016-02-18 04:57:35.875 049 12620.73 12.47 54589.55 88888.00 2016-02-18 04:57:36.000 049 12620.73 12.47 54589.57 88888.00 2016-02-18 04:57:36.125 049 12620.77 12.50 54589.60 88888.00 2016-02-18 04:57:36.250 049 12620.73 12.45 54589.60 88888.00 2016-02-18 04:57:36.375 049 12620.75 12.47 54589.60 88888.00 2016-02-18 04:57:36.500 049 12620.73 12.47 54589.62 88888.00 2016-02-18 04:57:36.625 049 12620.77 12.53 54589.68 88888.00 2016-02-18 04:57:36.750 049 12620.77 12.53 54589.68 88888.00 2016-02-18 04:57:36.875 049 12620.75 12.55 54589.65 88888.00 2016-02-18 04:57:37.000 049 12620.75 12.55 54589.65 88888.00 2016-02-18 04:57:37.125 049 12620.70 12.55 54589.70 88888.00 2016-02-18 04:57:37.250 049 12620.73 12.55 54589.70 88888.00 2016-02-18 04:57:37.375 049 12620.80 12.57 54589.70 88888.00 2016-02-18 04:57:37.500 049 12620.80 12.60 54589.70 88888.00 2016-02-18 04:57:37.625 049 12620.73 12.57 54589.72 88888.00 2016-02-18 04:57:37.750 049 12620.70 12.60 54589.72 88888.00 2016-02-18 04:57:37.875 049 12620.75 12.62 54589.75 88888.00 2016-02-18 04:57:38.000 049 12620.80 12.65 54589.75 88888.00 2016-02-18 04:57:38.125 049 12620.77 12.62 54589.75 88888.00 2016-02-18 04:57:38.250 049 12620.77 12.60 54589.78 88888.00 2016-02-18 04:57:38.375 049 12620.77 12.57 54589.78 88888.00 2016-02-18 04:57:38.500 049 12620.75 12.62 54589.80 88888.00 2016-02-18 04:57:38.625 049 12620.77 12.65 54589.82 88888.00 2016-02-18 04:57:38.750 049 12620.75 12.65 54589.85 88888.00 2016-02-18 04:57:38.875 049 12620.75 12.65 54589.88 88888.00 2016-02-18 04:57:39.000 049 12620.77 12.65 54589.90 88888.00 2016-02-18 04:57:39.125 049 12620.80 12.62 54589.93 88888.00 2016-02-18 04:57:39.250 049 12620.85 12.65 54589.93 88888.00 2016-02-18 04:57:39.375 049 12620.88 12.65 54589.93 88888.00 2016-02-18 04:57:39.500 049 12620.88 12.62 54589.93 88888.00 2016-02-18 04:57:39.625 049 12620.88 12.65 54589.97 88888.00 2016-02-18 04:57:39.750 049 12620.83 12.65 54589.97 88888.00 2016-02-18 04:57:39.875 049 12620.85 12.65 54589.95 88888.00 2016-02-18 04:57:40.000 049 12620.85 12.68 54589.95 88888.00 2016-02-18 04:57:40.125 049 12620.83 12.68 54589.97 88888.00 2016-02-18 04:57:40.250 049 12620.85 12.68 54590.00 88888.00 2016-02-18 04:57:40.375 049 12620.88 12.70 54590.03 88888.00 2016-02-18 04:57:40.500 049 12620.85 12.72 54590.05 88888.00 2016-02-18 04:57:40.625 049 12620.88 12.72 54590.10 88888.00 2016-02-18 04:57:40.750 049 12620.88 12.75 54590.12 88888.00 2016-02-18 04:57:40.875 049 12620.88 12.78 54590.12 88888.00 2016-02-18 04:57:41.000 049 12620.88 12.78 54590.10 88888.00 2016-02-18 04:57:41.125 049 12620.90 12.78 54590.10 88888.00 2016-02-18 04:57:41.250 049 12620.85 12.72 54590.12 88888.00 2016-02-18 04:57:41.375 049 12620.92 12.72 54590.12 88888.00 2016-02-18 04:57:41.500 049 12620.90 12.75 54590.12 88888.00 2016-02-18 04:57:41.625 049 12620.92 12.78 54590.12 88888.00 2016-02-18 04:57:41.750 049 12620.90 12.78 54590.15 88888.00 2016-02-18 04:57:41.875 049 12620.92 12.78 54590.20 88888.00 2016-02-18 04:57:42.000 049 12620.95 12.78 54590.20 88888.00 2016-02-18 04:57:42.125 049 12620.98 12.78 54590.22 88888.00 2016-02-18 04:57:42.250 049 12620.98 12.78 54590.25 88888.00 2016-02-18 04:57:42.375 049 12620.98 12.82 54590.25 88888.00 2016-02-18 04:57:42.500 049 12620.92 12.82 54590.28 88888.00 2016-02-18 04:57:42.625 049 12620.88 12.82 54590.28 88888.00 2016-02-18 04:57:42.750 049 12620.90 12.82 54590.28 88888.00 2016-02-18 04:57:42.875 049 12620.92 12.82 54590.28 88888.00 2016-02-18 04:57:43.000 049 12620.90 12.82 54590.30 88888.00 2016-02-18 04:57:43.125 049 12620.88 12.82 54590.32 88888.00 2016-02-18 04:57:43.250 049 12620.88 12.85 54590.38 88888.00 2016-02-18 04:57:43.375 049 12620.92 12.88 54590.40 88888.00 2016-02-18 04:57:43.500 049 12620.92 12.88 54590.38 88888.00 2016-02-18 04:57:43.625 049 12620.90 12.85 54590.38 88888.00 2016-02-18 04:57:43.750 049 12620.90 12.85 54590.38 88888.00 2016-02-18 04:57:43.875 049 12620.95 12.82 54590.40 88888.00 2016-02-18 04:57:44.000 049 12621.00 12.85 54590.43 88888.00 2016-02-18 04:57:44.125 049 12620.98 12.88 54590.45 88888.00 2016-02-18 04:57:44.250 049 12620.92 12.88 54590.47 88888.00 2016-02-18 04:57:44.375 049 12620.90 12.90 54590.47 88888.00 2016-02-18 04:57:44.500 049 12620.85 12.95 54590.45 88888.00 2016-02-18 04:57:44.625 049 12620.83 12.95 54590.45 88888.00 2016-02-18 04:57:44.750 049 12620.85 12.90 54590.47 88888.00 2016-02-18 04:57:44.875 049 12620.92 12.93 54590.47 88888.00 2016-02-18 04:57:45.000 049 12620.95 12.95 54590.47 88888.00 2016-02-18 04:57:45.125 049 12620.92 12.95 54590.50 88888.00 2016-02-18 04:57:45.250 049 12620.95 12.97 54590.55 88888.00 2016-02-18 04:57:45.375 049 12620.98 12.97 54590.55 88888.00 2016-02-18 04:57:45.500 049 12620.98 13.00 54590.55 88888.00 2016-02-18 04:57:45.625 049 12621.05 13.00 54590.55 88888.00 2016-02-18 04:57:45.750 049 12621.08 12.97 54590.57 88888.00 2016-02-18 04:57:45.875 049 12621.12 13.00 54590.60 88888.00 2016-02-18 04:57:46.000 049 12621.15 12.97 54590.62 88888.00 2016-02-18 04:57:46.125 049 12621.12 12.97 54590.62 88888.00 2016-02-18 04:57:46.250 049 12621.08 12.97 54590.65 88888.00 2016-02-18 04:57:46.375 049 12621.12 13.00 54590.68 88888.00 2016-02-18 04:57:46.500 049 12621.15 13.05 54590.68 88888.00 2016-02-18 04:57:46.625 049 12621.20 13.00 54590.70 88888.00 2016-02-18 04:57:46.750 049 12621.30 13.03 54590.70 88888.00 2016-02-18 04:57:46.875 049 12621.30 13.10 54590.70 88888.00 2016-02-18 04:57:47.000 049 12621.27 13.10 54590.70 88888.00 2016-02-18 04:57:47.125 049 12621.30 13.07 54590.72 88888.00 2016-02-18 04:57:47.250 049 12621.35 13.05 54590.75 88888.00 2016-02-18 04:57:47.375 049 12621.35 13.05 54590.75 88888.00 2016-02-18 04:57:47.500 049 12621.35 13.07 54590.75 88888.00 2016-02-18 04:57:47.625 049 12621.35 13.07 54590.78 88888.00 2016-02-18 04:57:47.750 049 12621.35 13.07 54590.78 88888.00 2016-02-18 04:57:47.875 049 12621.33 13.10 54590.78 88888.00 2016-02-18 04:57:48.000 049 12621.33 13.12 54590.80 88888.00 2016-02-18 04:57:48.125 049 12621.38 13.12 54590.82 88888.00 2016-02-18 04:57:48.250 049 12621.38 13.15 54590.85 88888.00 2016-02-18 04:57:48.375 049 12621.38 13.18 54590.82 88888.00 2016-02-18 04:57:48.500 049 12621.33 13.18 54590.85 88888.00 2016-02-18 04:57:48.625 049 12621.40 13.20 54590.88 88888.00 2016-02-18 04:57:48.750 049 12621.48 13.18 54590.88 88888.00 2016-02-18 04:57:48.875 049 12621.55 13.20 54590.90 88888.00 2016-02-18 04:57:49.000 049 12621.52 13.20 54590.90 88888.00 2016-02-18 04:57:49.125 049 12621.50 13.22 54590.93 88888.00 2016-02-18 04:57:49.250 049 12621.48 13.25 54590.95 88888.00 2016-02-18 04:57:49.375 049 12621.50 13.28 54590.95 88888.00 2016-02-18 04:57:49.500 049 12621.48 13.28 54590.97 88888.00 2016-02-18 04:57:49.625 049 12621.50 13.28 54590.97 88888.00 2016-02-18 04:57:49.750 049 12621.50 13.25 54590.97 88888.00 2016-02-18 04:57:49.875 049 12621.52 13.25 54590.97 88888.00 2016-02-18 04:57:50.000 049 12621.58 13.28 54591.00 88888.00 2016-02-18 04:57:50.125 049 12621.55 13.32 54591.03 88888.00 2016-02-18 04:57:50.250 049 12621.55 13.30 54591.05 88888.00 2016-02-18 04:57:50.375 049 12621.58 13.30 54591.03 88888.00 2016-02-18 04:57:50.500 049 12621.52 13.30 54591.05 88888.00 2016-02-18 04:57:50.625 049 12621.50 13.32 54591.07 88888.00 2016-02-18 04:57:50.750 049 12621.55 13.35 54591.10 88888.00 2016-02-18 04:57:50.875 049 12621.60 13.35 54591.10 88888.00 2016-02-18 04:57:51.000 049 12621.60 13.38 54591.10 88888.00 2016-02-18 04:57:51.125 049 12621.58 13.38 54591.10 88888.00 2016-02-18 04:57:51.250 049 12621.52 13.38 54591.12 88888.00 2016-02-18 04:57:51.375 049 12621.58 13.40 54591.12 88888.00 2016-02-18 04:57:51.500 049 12621.60 13.40 54591.15 88888.00 2016-02-18 04:57:51.625 049 12621.60 13.40 54591.15 88888.00 2016-02-18 04:57:51.750 049 12621.58 13.40 54591.18 88888.00 2016-02-18 04:57:51.875 049 12621.65 13.40 54591.18 88888.00 2016-02-18 04:57:52.000 049 12621.65 13.38 54591.18 88888.00 2016-02-18 04:57:52.125 049 12621.60 13.43 54591.20 88888.00 2016-02-18 04:57:52.250 049 12621.58 13.45 54591.22 88888.00 2016-02-18 04:57:52.375 049 12621.62 13.45 54591.20 88888.00 2016-02-18 04:57:52.500 049 12621.67 13.50 54591.25 88888.00 2016-02-18 04:57:52.625 049 12621.70 13.47 54591.25 88888.00 2016-02-18 04:57:52.750 049 12621.65 13.53 54591.28 88888.00 2016-02-18 04:57:52.875 049 12621.67 13.50 54591.30 88888.00 2016-02-18 04:57:53.000 049 12621.73 13.53 54591.28 88888.00 2016-02-18 04:57:53.125 049 12621.75 13.53 54591.28 88888.00 2016-02-18 04:57:53.250 049 12621.75 13.50 54591.28 88888.00 2016-02-18 04:57:53.375 049 12621.75 13.53 54591.28 88888.00 2016-02-18 04:57:53.500 049 12621.75 13.55 54591.32 88888.00 2016-02-18 04:57:53.625 049 12621.77 13.53 54591.35 88888.00 2016-02-18 04:57:53.750 049 12621.80 13.53 54591.32 88888.00 2016-02-18 04:57:53.875 049 12621.80 13.57 54591.35 88888.00 2016-02-18 04:57:54.000 049 12621.77 13.57 54591.38 88888.00 2016-02-18 04:57:54.125 049 12621.85 13.60 54591.43 88888.00 2016-02-18 04:57:54.250 049 12621.80 13.60 54591.43 88888.00 2016-02-18 04:57:54.375 049 12621.77 13.60 54591.40 88888.00 2016-02-18 04:57:54.500 049 12621.80 13.62 54591.43 88888.00 2016-02-18 04:57:54.625 049 12621.90 13.62 54591.43 88888.00 2016-02-18 04:57:54.750 049 12621.90 13.62 54591.47 88888.00 2016-02-18 04:57:54.875 049 12621.88 13.62 54591.47 88888.00 2016-02-18 04:57:55.000 049 12621.90 13.62 54591.47 88888.00 2016-02-18 04:57:55.125 049 12621.95 13.65 54591.50 88888.00 2016-02-18 04:57:55.250 049 12621.98 13.62 54591.53 88888.00 2016-02-18 04:57:55.375 049 12622.02 13.65 54591.53 88888.00 2016-02-18 04:57:55.500 049 12622.02 13.70 54591.55 88888.00 2016-02-18 04:57:55.625 049 12622.05 13.72 54591.55 88888.00 2016-02-18 04:57:55.750 049 12622.00 13.72 54591.55 88888.00 2016-02-18 04:57:55.875 049 12622.00 13.70 54591.60 88888.00 2016-02-18 04:57:56.000 049 12622.00 13.72 54591.60 88888.00 2016-02-18 04:57:56.125 049 12622.02 13.72 54591.60 88888.00 2016-02-18 04:57:56.250 049 12622.00 13.72 54591.62 88888.00 2016-02-18 04:57:56.375 049 12622.10 13.72 54591.62 88888.00 2016-02-18 04:57:56.500 049 12622.10 13.75 54591.62 88888.00 2016-02-18 04:57:56.625 049 12622.08 13.75 54591.68 88888.00 2016-02-18 04:57:56.750 049 12622.05 13.75 54591.68 88888.00 2016-02-18 04:57:56.875 049 12622.05 13.75 54591.68 88888.00 2016-02-18 04:57:57.000 049 12622.08 13.75 54591.68 88888.00 2016-02-18 04:57:57.125 049 12622.10 13.78 54591.72 88888.00 2016-02-18 04:57:57.250 049 12622.08 13.78 54591.72 88888.00 2016-02-18 04:57:57.375 049 12622.08 13.75 54591.72 88888.00 2016-02-18 04:57:57.500 049 12622.12 13.80 54591.72 88888.00 2016-02-18 04:57:57.625 049 12622.20 13.85 54591.72 88888.00 2016-02-18 04:57:57.750 049 12622.20 13.82 54591.78 88888.00 2016-02-18 04:57:57.875 049 12622.20 13.82 54591.78 88888.00 2016-02-18 04:57:58.000 049 12622.12 13.85 54591.78 88888.00 2016-02-18 04:57:58.125 049 12622.15 13.85 54591.82 88888.00 2016-02-18 04:57:58.250 049 12622.17 13.88 54591.85 88888.00 2016-02-18 04:57:58.375 049 12622.20 13.88 54591.88 88888.00 2016-02-18 04:57:58.500 049 12622.25 13.88 54591.82 88888.00 2016-02-18 04:57:58.625 049 12622.20 13.88 54591.88 88888.00 2016-02-18 04:57:58.750 049 12622.23 13.93 54591.90 88888.00 2016-02-18 04:57:58.875 049 12622.23 13.93 54591.93 88888.00 2016-02-18 04:57:59.000 049 12622.20 13.93 54591.93 88888.00 2016-02-18 04:57:59.125 049 12622.20 13.95 54591.95 88888.00 2016-02-18 04:57:59.250 049 12622.23 13.95 54591.93 88888.00 2016-02-18 04:57:59.375 049 12622.17 13.93 54591.93 88888.00 2016-02-18 04:57:59.500 049 12622.12 13.93 54591.95 88888.00 2016-02-18 04:57:59.625 049 12622.15 13.93 54591.95 88888.00 2016-02-18 04:57:59.750 049 12622.25 14.00 54591.95 88888.00 2016-02-18 04:57:59.875 049 12622.35 13.97 54591.97 88888.00 2016-02-18 04:58:00.000 049 12622.40 14.00 54591.97 88888.00 2016-02-18 04:58:00.125 049 12622.33 13.97 54592.00 88888.00 2016-02-18 04:58:00.250 049 12622.23 13.97 54592.03 88888.00 2016-02-18 04:58:00.375 049 12622.25 14.00 54592.07 88888.00 2016-02-18 04:58:00.500 049 12622.25 14.00 54592.07 88888.00 2016-02-18 04:58:00.625 049 12622.30 14.00 54592.07 88888.00 2016-02-18 04:58:00.750 049 12622.38 14.00 54592.07 88888.00 2016-02-18 04:58:00.875 049 12622.42 14.00 54592.10 88888.00 2016-02-18 04:58:01.000 049 12622.40 14.05 54592.07 88888.00 2016-02-18 04:58:01.125 049 12622.35 14.05 54592.10 88888.00 2016-02-18 04:58:01.250 049 12622.35 14.05 54592.12 88888.00 2016-02-18 04:58:01.375 049 12622.35 14.10 54592.15 88888.00 2016-02-18 04:58:01.500 049 12622.35 14.07 54592.15 88888.00 2016-02-18 04:58:01.625 049 12622.40 14.10 54592.15 88888.00 2016-02-18 04:58:01.750 049 12622.48 14.12 54592.20 88888.00 2016-02-18 04:58:01.875 049 12622.48 14.10 54592.20 88888.00 2016-02-18 04:58:02.000 049 12622.40 14.10 54592.20 88888.00 2016-02-18 04:58:02.125 049 12622.33 14.10 54592.22 88888.00 2016-02-18 04:58:02.250 049 12622.30 14.10 54592.22 88888.00 2016-02-18 04:58:02.375 049 12622.35 14.12 54592.22 88888.00 2016-02-18 04:58:02.500 049 12622.40 14.12 54592.25 88888.00 2016-02-18 04:58:02.625 049 12622.48 14.15 54592.28 88888.00 2016-02-18 04:58:02.750 049 12622.48 14.18 54592.30 88888.00 2016-02-18 04:58:02.875 049 12622.48 14.18 54592.32 88888.00 2016-02-18 04:58:03.000 049 12622.50 14.15 54592.32 88888.00 2016-02-18 04:58:03.125 049 12622.50 14.20 54592.35 88888.00 2016-02-18 04:58:03.250 049 12622.42 14.22 54592.35 88888.00 2016-02-18 04:58:03.375 049 12622.42 14.22 54592.38 88888.00 2016-02-18 04:58:03.500 049 12622.45 14.22 54592.38 88888.00 2016-02-18 04:58:03.625 049 12622.45 14.22 54592.38 88888.00 2016-02-18 04:58:03.750 049 12622.52 14.25 54592.38 88888.00 2016-02-18 04:58:03.875 049 12622.52 14.30 54592.38 88888.00 2016-02-18 04:58:04.000 049 12622.52 14.28 54592.40 88888.00 2016-02-18 04:58:04.125 049 12622.50 14.30 54592.45 88888.00 2016-02-18 04:58:04.250 049 12622.58 14.28 54592.47 88888.00 2016-02-18 04:58:04.375 049 12622.62 14.30 54592.45 88888.00 2016-02-18 04:58:04.500 049 12622.55 14.30 54592.47 88888.00 2016-02-18 04:58:04.625 049 12622.55 14.30 54592.50 88888.00 2016-02-18 04:58:04.750 049 12622.58 14.30 54592.50 88888.00 2016-02-18 04:58:04.875 049 12622.60 14.32 54592.50 88888.00 2016-02-18 04:58:05.000 049 12622.58 14.35 54592.53 88888.00 2016-02-18 04:58:05.125 049 12622.60 14.35 54592.55 88888.00 2016-02-18 04:58:05.250 049 12622.58 14.38 54592.57 88888.00 2016-02-18 04:58:05.375 049 12622.62 14.38 54592.55 88888.00 2016-02-18 04:58:05.500 049 12622.62 14.40 54592.60 88888.00 2016-02-18 04:58:05.625 049 12622.67 14.40 54592.60 88888.00 2016-02-18 04:58:05.750 049 12622.65 14.43 54592.62 88888.00 2016-02-18 04:58:05.875 049 12622.62 14.40 54592.62 88888.00 2016-02-18 04:58:06.000 049 12622.67 14.40 54592.62 88888.00 2016-02-18 04:58:06.125 049 12622.70 14.43 54592.65 88888.00 2016-02-18 04:58:06.250 049 12622.73 14.43 54592.68 88888.00 2016-02-18 04:58:06.375 049 12622.77 14.45 54592.68 88888.00 2016-02-18 04:58:06.500 049 12622.77 14.47 54592.70 88888.00 2016-02-18 04:58:06.625 049 12622.75 14.50 54592.70 88888.00 2016-02-18 04:58:06.750 049 12622.70 14.53 54592.75 88888.00 2016-02-18 04:58:06.875 049 12622.70 14.53 54592.75 88888.00 2016-02-18 04:58:07.000 049 12622.77 14.53 54592.75 88888.00 2016-02-18 04:58:07.125 049 12622.85 14.53 54592.75 88888.00 2016-02-18 04:58:07.250 049 12622.80 14.50 54592.75 88888.00 2016-02-18 04:58:07.375 049 12622.77 14.50 54592.75 88888.00 2016-02-18 04:58:07.500 049 12622.77 14.53 54592.78 88888.00 2016-02-18 04:58:07.625 049 12622.77 14.55 54592.82 88888.00 2016-02-18 04:58:07.750 049 12622.80 14.55 54592.85 88888.00 2016-02-18 04:58:07.875 049 12622.83 14.57 54592.88 88888.00 2016-02-18 04:58:08.000 049 12622.80 14.60 54592.88 88888.00 2016-02-18 04:58:08.125 049 12622.85 14.62 54592.88 88888.00 2016-02-18 04:58:08.250 049 12622.90 14.62 54592.88 88888.00 2016-02-18 04:58:08.375 049 12622.90 14.62 54592.90 88888.00 2016-02-18 04:58:08.500 049 12622.88 14.62 54592.90 88888.00 2016-02-18 04:58:08.625 049 12622.90 14.62 54592.90 88888.00 2016-02-18 04:58:08.750 049 12622.88 14.62 54592.93 88888.00 2016-02-18 04:58:08.875 049 12622.88 14.60 54592.95 88888.00 2016-02-18 04:58:09.000 049 12622.85 14.62 54592.97 88888.00 2016-02-18 04:58:09.125 049 12622.88 14.65 54592.97 88888.00 2016-02-18 04:58:09.250 049 12622.83 14.62 54593.00 88888.00 2016-02-18 04:58:09.375 049 12622.88 14.65 54593.00 88888.00 2016-02-18 04:58:09.500 049 12622.88 14.62 54593.00 88888.00 2016-02-18 04:58:09.625 049 12622.85 14.65 54593.00 88888.00 2016-02-18 04:58:09.750 049 12622.83 14.68 54593.03 88888.00 2016-02-18 04:58:09.875 049 12622.85 14.68 54593.05 88888.00 2016-02-18 04:58:10.000 049 12622.80 14.70 54593.07 88888.00 2016-02-18 04:58:10.125 049 12622.83 14.72 54593.07 88888.00 2016-02-18 04:58:10.250 049 12622.83 14.68 54593.07 88888.00 2016-02-18 04:58:10.375 049 12622.85 14.72 54593.10 88888.00 2016-02-18 04:58:10.500 049 12622.90 14.72 54593.12 88888.00 2016-02-18 04:58:10.625 049 12622.90 14.75 54593.10 88888.00 2016-02-18 04:58:10.750 049 12622.85 14.80 54593.15 88888.00 2016-02-18 04:58:10.875 049 12622.80 14.78 54593.15 88888.00 2016-02-18 04:58:11.000 049 12622.77 14.75 54593.15 88888.00 2016-02-18 04:58:11.125 049 12622.85 14.78 54593.15 88888.00 2016-02-18 04:58:11.250 049 12622.90 14.75 54593.20 88888.00 2016-02-18 04:58:11.375 049 12622.92 14.75 54593.22 88888.00 2016-02-18 04:58:11.500 049 12622.92 14.78 54593.22 88888.00 2016-02-18 04:58:11.625 049 12622.95 14.80 54593.25 88888.00 2016-02-18 04:58:11.750 049 12622.98 14.80 54593.25 88888.00 2016-02-18 04:58:11.875 049 12623.00 14.82 54593.28 88888.00 2016-02-18 04:58:12.000 049 12622.90 14.85 54593.30 88888.00 2016-02-18 04:58:12.125 049 12622.88 14.82 54593.32 88888.00 2016-02-18 04:58:12.250 049 12622.88 14.85 54593.32 88888.00 2016-02-18 04:58:12.375 049 12622.92 14.88 54593.32 88888.00 2016-02-18 04:58:12.500 049 12622.98 14.88 54593.35 88888.00 2016-02-18 04:58:12.625 049 12623.02 14.88 54593.38 88888.00 2016-02-18 04:58:12.750 049 12623.02 14.88 54593.40 88888.00 2016-02-18 04:58:12.875 049 12623.05 14.85 54593.38 88888.00 2016-02-18 04:58:13.000 049 12622.98 14.85 54593.38 88888.00 2016-02-18 04:58:13.125 049 12623.00 14.88 54593.43 88888.00 2016-02-18 04:58:13.250 049 12623.00 14.90 54593.45 88888.00 2016-02-18 04:58:13.375 049 12623.05 14.93 54593.43 88888.00 2016-02-18 04:58:13.500 049 12623.02 14.95 54593.43 88888.00 2016-02-18 04:58:13.625 049 12623.05 14.93 54593.45 88888.00 2016-02-18 04:58:13.750 049 12623.00 14.90 54593.50 88888.00 2016-02-18 04:58:13.875 049 12622.92 14.93 54593.50 88888.00 2016-02-18 04:58:14.000 049 12622.88 14.95 54593.50 88888.00 2016-02-18 04:58:14.125 049 12622.92 14.95 54593.53 88888.00 2016-02-18 04:58:14.250 049 12622.95 14.95 54593.53 88888.00 2016-02-18 04:58:14.375 049 12622.98 14.95 54593.53 88888.00 2016-02-18 04:58:14.500 049 12623.02 15.00 54593.55 88888.00 2016-02-18 04:58:14.625 049 12623.00 15.00 54593.60 88888.00 2016-02-18 04:58:14.750 049 12622.98 15.03 54593.60 88888.00 2016-02-18 04:58:14.875 049 12623.00 15.03 54593.60 88888.00 2016-02-18 04:58:15.000 049 12623.02 15.00 54593.60 88888.00 2016-02-18 04:58:15.125 049 12623.05 15.03 54593.62 88888.00 2016-02-18 04:58:15.250 049 12623.10 15.05 54593.65 88888.00 2016-02-18 04:58:15.375 049 12623.12 15.05 54593.65 88888.00 2016-02-18 04:58:15.500 049 12623.10 15.07 54593.65 88888.00 2016-02-18 04:58:15.625 049 12623.08 15.10 54593.65 88888.00 2016-02-18 04:58:15.750 049 12623.00 15.12 54593.70 88888.00 2016-02-18 04:58:15.875 049 12623.05 15.10 54593.70 88888.00 2016-02-18 04:58:16.000 049 12623.10 15.10 54593.72 88888.00 2016-02-18 04:58:16.125 049 12623.10 15.12 54593.72 88888.00 2016-02-18 04:58:16.250 049 12623.08 15.15 54593.78 88888.00 2016-02-18 04:58:16.375 049 12623.08 15.18 54593.78 88888.00 2016-02-18 04:58:16.500 049 12623.08 15.20 54593.78 88888.00 2016-02-18 04:58:16.625 049 12623.12 15.18 54593.78 88888.00 2016-02-18 04:58:16.750 049 12623.15 15.18 54593.80 88888.00 2016-02-18 04:58:16.875 049 12623.15 15.20 54593.80 88888.00 2016-02-18 04:58:17.000 049 12623.17 15.20 54593.85 88888.00 2016-02-18 04:58:17.125 049 12623.20 15.20 54593.85 88888.00 2016-02-18 04:58:17.250 049 12623.20 15.20 54593.82 88888.00 2016-02-18 04:58:17.375 049 12623.20 15.20 54593.85 88888.00 2016-02-18 04:58:17.500 049 12623.23 15.22 54593.88 88888.00 2016-02-18 04:58:17.625 049 12623.20 15.25 54593.85 88888.00 2016-02-18 04:58:17.750 049 12623.23 15.25 54593.88 88888.00 2016-02-18 04:58:17.875 049 12623.23 15.28 54593.88 88888.00 2016-02-18 04:58:18.000 049 12623.30 15.25 54593.88 88888.00 2016-02-18 04:58:18.125 049 12623.30 15.28 54593.93 88888.00 2016-02-18 04:58:18.250 049 12623.23 15.30 54593.93 88888.00 2016-02-18 04:58:18.375 049 12623.23 15.32 54593.95 88888.00 2016-02-18 04:58:18.500 049 12623.25 15.32 54593.95 88888.00 2016-02-18 04:58:18.625 049 12623.27 15.35 54593.97 88888.00 2016-02-18 04:58:18.750 049 12623.25 15.35 54593.97 88888.00 2016-02-18 04:58:18.875 049 12623.30 15.38 54594.00 88888.00 2016-02-18 04:58:19.000 049 12623.33 15.38 54594.03 88888.00 2016-02-18 04:58:19.125 049 12623.33 15.40 54594.05 88888.00 2016-02-18 04:58:19.250 049 12623.33 15.40 54594.03 88888.00 2016-02-18 04:58:19.375 049 12623.33 15.43 54594.03 88888.00 2016-02-18 04:58:19.500 049 12623.33 15.45 54594.05 88888.00 2016-02-18 04:58:19.625 049 12623.33 15.45 54594.07 88888.00 2016-02-18 04:58:19.750 049 12623.33 15.45 54594.07 88888.00 2016-02-18 04:58:19.875 049 12623.30 15.43 54594.10 88888.00 2016-02-18 04:58:20.000 049 12623.27 15.43 54594.12 88888.00 2016-02-18 04:58:20.125 049 12623.30 15.47 54594.15 88888.00 2016-02-18 04:58:20.250 049 12623.30 15.50 54594.12 88888.00 2016-02-18 04:58:20.375 049 12623.33 15.53 54594.15 88888.00 2016-02-18 04:58:20.500 049 12623.30 15.53 54594.15 88888.00 2016-02-18 04:58:20.625 049 12623.30 15.53 54594.15 88888.00 2016-02-18 04:58:20.750 049 12623.33 15.53 54594.20 88888.00 2016-02-18 04:58:20.875 049 12623.35 15.53 54594.20 88888.00 2016-02-18 04:58:21.000 049 12623.35 15.53 54594.18 88888.00 2016-02-18 04:58:21.125 049 12623.38 15.57 54594.22 88888.00 2016-02-18 04:58:21.250 049 12623.40 15.55 54594.25 88888.00 2016-02-18 04:58:21.375 049 12623.45 15.60 54594.25 88888.00 2016-02-18 04:58:21.500 049 12623.42 15.62 54594.28 88888.00 2016-02-18 04:58:21.625 049 12623.40 15.68 54594.30 88888.00 2016-02-18 04:58:21.750 049 12623.38 15.62 54594.32 88888.00 2016-02-18 04:58:21.875 049 12623.40 15.62 54594.32 88888.00 2016-02-18 04:58:22.000 049 12623.38 15.62 54594.32 88888.00 2016-02-18 04:58:22.125 049 12623.38 15.62 54594.35 88888.00 2016-02-18 04:58:22.250 049 12623.33 15.62 54594.35 88888.00 2016-02-18 04:58:22.375 049 12623.40 15.68 54594.35 88888.00 2016-02-18 04:58:22.500 049 12623.40 15.65 54594.38 88888.00 2016-02-18 04:58:22.625 049 12623.40 15.65 54594.38 88888.00 2016-02-18 04:58:22.750 049 12623.42 15.70 54594.38 88888.00 2016-02-18 04:58:22.875 049 12623.42 15.72 54594.38 88888.00 2016-02-18 04:58:23.000 049 12623.48 15.75 54594.40 88888.00 2016-02-18 04:58:23.125 049 12623.55 15.78 54594.43 88888.00 2016-02-18 04:58:23.250 049 12623.58 15.78 54594.47 88888.00 2016-02-18 04:58:23.375 049 12623.55 15.78 54594.47 88888.00 2016-02-18 04:58:23.500 049 12623.52 15.80 54594.47 88888.00 2016-02-18 04:58:23.625 049 12623.48 15.80 54594.47 88888.00 2016-02-18 04:58:23.750 049 12623.50 15.75 54594.50 88888.00 2016-02-18 04:58:23.875 049 12623.58 15.75 54594.50 88888.00 2016-02-18 04:58:24.000 049 12623.52 15.75 54594.53 88888.00 2016-02-18 04:58:24.125 049 12623.50 15.78 54594.55 88888.00 2016-02-18 04:58:24.250 049 12623.42 15.75 54594.55 88888.00 2016-02-18 04:58:24.375 049 12623.48 15.78 54594.55 88888.00 2016-02-18 04:58:24.500 049 12623.50 15.82 54594.57 88888.00 2016-02-18 04:58:24.625 049 12623.50 15.85 54594.57 88888.00 2016-02-18 04:58:24.750 049 12623.48 15.85 54594.60 88888.00 2016-02-18 04:58:24.875 049 12623.48 15.82 54594.62 88888.00 2016-02-18 04:58:25.000 049 12623.50 15.82 54594.65 88888.00 2016-02-18 04:58:25.125 049 12623.48 15.85 54594.68 88888.00 2016-02-18 04:58:25.250 049 12623.45 15.90 54594.68 88888.00 2016-02-18 04:58:25.375 049 12623.50 15.90 54594.68 88888.00 2016-02-18 04:58:25.500 049 12623.55 15.88 54594.70 88888.00 2016-02-18 04:58:25.625 049 12623.55 15.90 54594.70 88888.00 2016-02-18 04:58:25.750 049 12623.50 15.93 54594.72 88888.00 2016-02-18 04:58:25.875 049 12623.48 15.93 54594.78 88888.00 2016-02-18 04:58:26.000 049 12623.50 15.95 54594.78 88888.00 2016-02-18 04:58:26.125 049 12623.55 15.95 54594.82 88888.00 2016-02-18 04:58:26.250 049 12623.58 15.95 54594.80 88888.00 2016-02-18 04:58:26.375 049 12623.55 15.95 54594.82 88888.00 2016-02-18 04:58:26.500 049 12623.52 15.97 54594.85 88888.00 2016-02-18 04:58:26.625 049 12623.52 15.95 54594.88 88888.00 2016-02-18 04:58:26.750 049 12623.48 15.97 54594.85 88888.00 2016-02-18 04:58:26.875 049 12623.55 15.95 54594.88 88888.00 2016-02-18 04:58:27.000 049 12623.60 15.97 54594.88 88888.00 2016-02-18 04:58:27.125 049 12623.60 16.00 54594.93 88888.00 2016-02-18 04:58:27.250 049 12623.52 16.02 54594.95 88888.00 2016-02-18 04:58:27.375 049 12623.45 16.05 54594.95 88888.00 2016-02-18 04:58:27.500 049 12623.42 16.05 54594.95 88888.00 2016-02-18 04:58:27.625 049 12623.45 16.07 54595.00 88888.00 2016-02-18 04:58:27.750 049 12623.55 16.05 54595.00 88888.00 2016-02-18 04:58:27.875 049 12623.55 16.05 54595.03 88888.00 2016-02-18 04:58:28.000 049 12623.52 16.07 54595.00 88888.00 2016-02-18 04:58:28.125 049 12623.48 16.05 54595.00 88888.00 2016-02-18 04:58:28.250 049 12623.42 16.05 54595.03 88888.00 2016-02-18 04:58:28.375 049 12623.45 16.05 54595.05 88888.00 2016-02-18 04:58:28.500 049 12623.48 16.02 54595.05 88888.00 2016-02-18 04:58:28.625 049 12623.55 16.05 54595.07 88888.00 2016-02-18 04:58:28.750 049 12623.55 16.05 54595.07 88888.00 2016-02-18 04:58:28.875 049 12623.52 16.07 54595.10 88888.00 2016-02-18 04:58:29.000 049 12623.50 16.10 54595.12 88888.00 2016-02-18 04:58:29.125 049 12623.52 16.10 54595.15 88888.00 2016-02-18 04:58:29.250 049 12623.50 16.12 54595.18 88888.00 2016-02-18 04:58:29.375 049 12623.58 16.12 54595.18 88888.00 2016-02-18 04:58:29.500 049 12623.52 16.12 54595.20 88888.00 2016-02-18 04:58:29.625 049 12623.52 16.12 54595.22 88888.00 2016-02-18 04:58:29.750 049 12623.52 16.18 54595.22 88888.00 2016-02-18 04:58:29.875 049 12623.55 16.15 54595.22 88888.00 2016-02-18 04:58:30.000 049 12623.60 16.15 54595.20 88888.00 2016-02-18 04:58:30.125 049 12623.58 16.15 54595.22 88888.00 2016-02-18 04:58:30.250 049 12623.60 16.18 54595.25 88888.00 2016-02-18 04:58:30.375 049 12623.67 16.18 54595.25 88888.00 2016-02-18 04:58:30.500 049 12623.65 16.20 54595.25 88888.00 2016-02-18 04:58:30.625 049 12623.62 16.20 54595.28 88888.00 2016-02-18 04:58:30.750 049 12623.60 16.23 54595.30 88888.00 2016-02-18 04:58:30.875 049 12623.58 16.20 54595.32 88888.00 2016-02-18 04:58:31.000 049 12623.62 16.20 54595.30 88888.00 2016-02-18 04:58:31.125 049 12623.67 16.23 54595.32 88888.00 2016-02-18 04:58:31.250 049 12623.70 16.25 54595.38 88888.00 2016-02-18 04:58:31.375 049 12623.67 16.27 54595.38 88888.00 2016-02-18 04:58:31.500 049 12623.62 16.30 54595.38 88888.00 2016-02-18 04:58:31.625 049 12623.65 16.27 54595.40 88888.00 2016-02-18 04:58:31.750 049 12623.65 16.27 54595.40 88888.00 2016-02-18 04:58:31.875 049 12623.58 16.27 54595.43 88888.00 2016-02-18 04:58:32.000 049 12623.55 16.27 54595.43 88888.00 2016-02-18 04:58:32.125 049 12623.60 16.30 54595.47 88888.00 2016-02-18 04:58:32.250 049 12623.55 16.32 54595.50 88888.00 2016-02-18 04:58:32.375 049 12623.58 16.32 54595.53 88888.00 2016-02-18 04:58:32.500 049 12623.62 16.35 54595.50 88888.00 2016-02-18 04:58:32.625 049 12623.65 16.32 54595.53 88888.00 2016-02-18 04:58:32.750 049 12623.65 16.32 54595.53 88888.00 2016-02-18 04:58:32.875 049 12623.62 16.35 54595.55 88888.00 2016-02-18 04:58:33.000 049 12623.62 16.32 54595.55 88888.00 2016-02-18 04:58:33.125 049 12623.60 16.32 54595.57 88888.00 2016-02-18 04:58:33.250 049 12623.58 16.32 54595.60 88888.00 2016-02-18 04:58:33.375 049 12623.60 16.35 54595.60 88888.00 2016-02-18 04:58:33.500 049 12623.62 16.40 54595.60 88888.00 2016-02-18 04:58:33.625 049 12623.62 16.40 54595.65 88888.00 2016-02-18 04:58:33.750 049 12623.62 16.38 54595.68 88888.00 2016-02-18 04:58:33.875 049 12623.62 16.38 54595.68 88888.00 2016-02-18 04:58:34.000 049 12623.65 16.43 54595.68 88888.00 2016-02-18 04:58:34.125 049 12623.65 16.40 54595.72 88888.00 2016-02-18 04:58:34.250 049 12623.70 16.40 54595.70 88888.00 2016-02-18 04:58:34.375 049 12623.75 16.43 54595.70 88888.00 2016-02-18 04:58:34.500 049 12623.70 16.45 54595.72 88888.00 2016-02-18 04:58:34.625 049 12623.67 16.45 54595.72 88888.00 2016-02-18 04:58:34.750 049 12623.67 16.45 54595.78 88888.00 2016-02-18 04:58:34.875 049 12623.73 16.48 54595.80 88888.00 2016-02-18 04:58:35.000 049 12623.67 16.50 54595.78 88888.00 2016-02-18 04:58:35.125 049 12623.60 16.50 54595.82 88888.00 2016-02-18 04:58:35.250 049 12623.60 16.52 54595.82 88888.00 2016-02-18 04:58:35.375 049 12623.73 16.52 54595.85 88888.00 2016-02-18 04:58:35.500 049 12623.80 16.50 54595.88 88888.00 2016-02-18 04:58:35.625 049 12623.80 16.52 54595.90 88888.00 2016-02-18 04:58:35.750 049 12623.80 16.55 54595.93 88888.00 2016-02-18 04:58:35.875 049 12623.77 16.55 54595.93 88888.00 2016-02-18 04:58:36.000 049 12623.77 16.55 54595.90 88888.00 2016-02-18 04:58:36.125 049 12623.77 16.60 54595.95 88888.00 2016-02-18 04:58:36.250 049 12623.73 16.60 54595.95 88888.00 2016-02-18 04:58:36.375 049 12623.73 16.60 54595.95 88888.00 2016-02-18 04:58:36.500 049 12623.73 16.62 54595.97 88888.00 2016-02-18 04:58:36.625 049 12623.75 16.62 54595.95 88888.00 2016-02-18 04:58:36.750 049 12623.83 16.62 54595.95 88888.00 2016-02-18 04:58:36.875 049 12623.88 16.62 54595.97 88888.00 2016-02-18 04:58:37.000 049 12623.80 16.65 54596.00 88888.00 2016-02-18 04:58:37.125 049 12623.75 16.65 54596.03 88888.00 2016-02-18 04:58:37.250 049 12623.73 16.65 54596.05 88888.00 2016-02-18 04:58:37.375 049 12623.73 16.68 54596.05 88888.00 2016-02-18 04:58:37.500 049 12623.73 16.68 54596.05 88888.00 2016-02-18 04:58:37.625 049 12623.70 16.65 54596.10 88888.00 2016-02-18 04:58:37.750 049 12623.62 16.70 54596.10 88888.00 2016-02-18 04:58:37.875 049 12623.65 16.70 54596.12 88888.00 2016-02-18 04:58:38.000 049 12623.75 16.68 54596.10 88888.00 2016-02-18 04:58:38.125 049 12623.83 16.68 54596.12 88888.00 2016-02-18 04:58:38.250 049 12623.85 16.70 54596.18 88888.00 2016-02-18 04:58:38.375 049 12623.83 16.70 54596.15 88888.00 2016-02-18 04:58:38.500 049 12623.77 16.70 54596.18 88888.00 2016-02-18 04:58:38.625 049 12623.83 16.73 54596.22 88888.00 2016-02-18 04:58:38.750 049 12623.85 16.75 54596.25 88888.00 2016-02-18 04:58:38.875 049 12623.83 16.75 54596.25 88888.00 2016-02-18 04:58:39.000 049 12623.83 16.73 54596.25 88888.00 2016-02-18 04:58:39.125 049 12623.80 16.75 54596.25 88888.00 2016-02-18 04:58:39.250 049 12623.77 16.77 54596.28 88888.00 2016-02-18 04:58:39.375 049 12623.75 16.77 54596.30 88888.00 2016-02-18 04:58:39.500 049 12623.77 16.77 54596.30 88888.00 2016-02-18 04:58:39.625 049 12623.88 16.80 54596.30 88888.00 2016-02-18 04:58:39.750 049 12623.88 16.80 54596.32 88888.00 2016-02-18 04:58:39.875 049 12623.85 16.80 54596.35 88888.00 2016-02-18 04:58:40.000 049 12623.85 16.85 54596.38 88888.00 2016-02-18 04:58:40.125 049 12623.83 16.80 54596.38 88888.00 2016-02-18 04:58:40.250 049 12623.75 16.80 54596.40 88888.00 2016-02-18 04:58:40.375 049 12623.75 16.88 54596.40 88888.00 2016-02-18 04:58:40.500 049 12623.83 16.82 54596.43 88888.00 2016-02-18 04:58:40.625 049 12623.88 16.82 54596.45 88888.00 2016-02-18 04:58:40.750 049 12623.92 16.85 54596.47 88888.00 2016-02-18 04:58:40.875 049 12623.88 16.85 54596.47 88888.00 2016-02-18 04:58:41.000 049 12623.77 16.88 54596.45 88888.00 2016-02-18 04:58:41.125 049 12623.77 16.90 54596.47 88888.00 2016-02-18 04:58:41.250 049 12623.77 16.85 54596.50 88888.00 2016-02-18 04:58:41.375 049 12623.75 16.85 54596.53 88888.00 2016-02-18 04:58:41.500 049 12623.80 16.85 54596.55 88888.00 2016-02-18 04:58:41.625 049 12623.83 16.88 54596.53 88888.00 2016-02-18 04:58:41.750 049 12623.85 16.93 54596.55 88888.00 2016-02-18 04:58:41.875 049 12623.83 16.93 54596.57 88888.00 2016-02-18 04:58:42.000 049 12623.90 16.93 54596.60 88888.00 2016-02-18 04:58:42.125 049 12623.90 16.95 54596.62 88888.00 2016-02-18 04:58:42.250 049 12623.90 16.98 54596.70 88888.00 2016-02-18 04:58:42.375 049 12623.95 16.95 54596.68 88888.00 2016-02-18 04:58:42.500 049 12623.92 16.95 54596.70 88888.00 2016-02-18 04:58:42.625 049 12623.92 17.00 54596.70 88888.00 2016-02-18 04:58:42.750 049 12623.95 17.00 54596.72 88888.00 2016-02-18 04:58:42.875 049 12623.95 17.02 54596.75 88888.00 2016-02-18 04:58:43.000 049 12623.90 17.00 54596.75 88888.00 2016-02-18 04:58:43.125 049 12623.83 17.00 54596.78 88888.00 2016-02-18 04:58:43.250 049 12623.85 17.02 54596.75 88888.00 2016-02-18 04:58:43.375 049 12623.88 17.05 54596.78 88888.00 2016-02-18 04:58:43.500 049 12623.85 17.05 54596.78 88888.00 2016-02-18 04:58:43.625 049 12623.88 17.05 54596.80 88888.00 2016-02-18 04:58:43.750 049 12623.92 17.02 54596.78 88888.00 2016-02-18 04:58:43.875 049 12623.95 17.05 54596.80 88888.00 2016-02-18 04:58:44.000 049 12623.92 17.05 54596.85 88888.00 2016-02-18 04:58:44.125 049 12623.90 17.10 54596.88 88888.00 2016-02-18 04:58:44.250 049 12623.92 17.05 54596.88 88888.00 2016-02-18 04:58:44.375 049 12624.00 17.07 54596.88 88888.00 2016-02-18 04:58:44.500 049 12624.02 17.10 54596.93 88888.00 2016-02-18 04:58:44.625 049 12624.00 17.10 54596.93 88888.00 2016-02-18 04:58:44.750 049 12623.95 17.10 54596.95 88888.00 2016-02-18 04:58:44.875 049 12623.95 17.10 54596.97 88888.00 2016-02-18 04:58:45.000 049 12623.98 17.10 54596.97 88888.00 2016-02-18 04:58:45.125 049 12624.02 17.07 54596.95 88888.00 2016-02-18 04:58:45.250 049 12624.00 17.10 54596.97 88888.00 2016-02-18 04:58:45.375 049 12624.05 17.07 54597.05 88888.00 2016-02-18 04:58:45.500 049 12624.05 17.12 54597.05 88888.00 2016-02-18 04:58:45.625 049 12623.95 17.10 54597.07 88888.00 2016-02-18 04:58:45.750 049 12623.95 17.12 54597.05 88888.00 2016-02-18 04:58:45.875 049 12623.95 17.18 54597.05 88888.00 2016-02-18 04:58:46.000 049 12623.98 17.15 54597.07 88888.00 2016-02-18 04:58:46.125 049 12623.98 17.18 54597.10 88888.00 2016-02-18 04:58:46.250 049 12624.00 17.15 54597.10 88888.00 2016-02-18 04:58:46.375 049 12624.08 17.18 54597.10 88888.00 2016-02-18 04:58:46.500 049 12624.05 17.15 54597.12 88888.00 2016-02-18 04:58:46.625 049 12624.00 17.18 54597.15 88888.00 2016-02-18 04:58:46.750 049 12623.95 17.20 54597.15 88888.00 2016-02-18 04:58:46.875 049 12624.00 17.18 54597.18 88888.00 2016-02-18 04:58:47.000 049 12624.02 17.18 54597.20 88888.00 2016-02-18 04:58:47.125 049 12624.08 17.23 54597.20 88888.00 2016-02-18 04:58:47.250 049 12624.05 17.23 54597.22 88888.00 2016-02-18 04:58:47.375 049 12624.02 17.27 54597.25 88888.00 2016-02-18 04:58:47.500 049 12624.08 17.25 54597.25 88888.00 2016-02-18 04:58:47.625 049 12624.15 17.27 54597.28 88888.00 2016-02-18 04:58:47.750 049 12624.17 17.27 54597.30 88888.00 2016-02-18 04:58:47.875 049 12624.12 17.27 54597.30 88888.00 2016-02-18 04:58:48.000 049 12624.05 17.25 54597.30 88888.00 2016-02-18 04:58:48.125 049 12624.02 17.27 54597.32 88888.00 2016-02-18 04:58:48.250 049 12624.00 17.27 54597.38 88888.00 2016-02-18 04:58:48.375 049 12624.05 17.27 54597.38 88888.00 2016-02-18 04:58:48.500 049 12624.00 17.30 54597.40 88888.00 2016-02-18 04:58:48.625 049 12623.98 17.30 54597.43 88888.00 2016-02-18 04:58:48.750 049 12624.00 17.30 54597.43 88888.00 2016-02-18 04:58:48.875 049 12624.00 17.30 54597.45 88888.00 2016-02-18 04:58:49.000 049 12624.02 17.32 54597.45 88888.00 2016-02-18 04:58:49.125 049 12623.98 17.32 54597.50 88888.00 2016-02-18 04:58:49.250 049 12623.98 17.32 54597.50 88888.00 2016-02-18 04:58:49.375 049 12624.00 17.35 54597.53 88888.00 2016-02-18 04:58:49.500 049 12624.00 17.38 54597.53 88888.00 2016-02-18 04:58:49.625 049 12624.00 17.35 54597.55 88888.00 2016-02-18 04:58:49.750 049 12624.02 17.35 54597.53 88888.00 2016-02-18 04:58:49.875 049 12624.02 17.38 54597.55 88888.00 2016-02-18 04:58:50.000 049 12624.02 17.38 54597.55 88888.00 2016-02-18 04:58:50.125 049 12624.02 17.35 54597.60 88888.00 2016-02-18 04:58:50.250 049 12624.05 17.35 54597.62 88888.00 2016-02-18 04:58:50.375 049 12624.05 17.38 54597.62 88888.00 2016-02-18 04:58:50.500 049 12624.05 17.38 54597.62 88888.00 2016-02-18 04:58:50.625 049 12624.02 17.40 54597.62 88888.00 2016-02-18 04:58:50.750 049 12624.02 17.40 54597.62 88888.00 2016-02-18 04:58:50.875 049 12624.02 17.43 54597.65 88888.00 2016-02-18 04:58:51.000 049 12624.08 17.43 54597.68 88888.00 2016-02-18 04:58:51.125 049 12624.15 17.43 54597.70 88888.00 2016-02-18 04:58:51.250 049 12624.10 17.43 54597.70 88888.00 2016-02-18 04:58:51.375 049 12624.08 17.45 54597.72 88888.00 2016-02-18 04:58:51.500 049 12624.10 17.43 54597.75 88888.00 2016-02-18 04:58:51.625 049 12624.10 17.43 54597.78 88888.00 2016-02-18 04:58:51.750 049 12624.15 17.48 54597.80 88888.00 2016-02-18 04:58:51.875 049 12624.12 17.45 54597.80 88888.00 2016-02-18 04:58:52.000 049 12624.08 17.48 54597.78 88888.00 2016-02-18 04:58:52.125 049 12624.05 17.48 54597.80 88888.00 2016-02-18 04:58:52.250 049 12624.02 17.45 54597.85 88888.00 2016-02-18 04:58:52.375 049 12624.08 17.48 54597.82 88888.00 2016-02-18 04:58:52.500 049 12624.08 17.50 54597.85 88888.00 2016-02-18 04:58:52.625 049 12624.10 17.55 54597.90 88888.00 2016-02-18 04:58:52.750 049 12624.15 17.57 54597.88 88888.00 2016-02-18 04:58:52.875 049 12624.15 17.60 54597.93 88888.00 2016-02-18 04:58:53.000 049 12624.10 17.57 54597.93 88888.00 2016-02-18 04:58:53.125 049 12624.12 17.55 54597.93 88888.00 2016-02-18 04:58:53.250 049 12624.17 17.55 54597.93 88888.00 2016-02-18 04:58:53.375 049 12624.20 17.55 54597.95 88888.00 2016-02-18 04:58:53.500 049 12624.10 17.60 54597.95 88888.00 2016-02-18 04:58:53.625 049 12624.02 17.57 54598.00 88888.00 2016-02-18 04:58:53.750 049 12624.08 17.60 54598.03 88888.00 2016-02-18 04:58:53.875 049 12624.10 17.62 54598.03 88888.00 2016-02-18 04:58:54.000 049 12624.10 17.60 54598.03 88888.00 2016-02-18 04:58:54.125 049 12624.15 17.62 54598.03 88888.00 2016-02-18 04:58:54.250 049 12624.15 17.60 54598.05 88888.00 2016-02-18 04:58:54.375 049 12624.12 17.65 54598.07 88888.00 2016-02-18 04:58:54.500 049 12624.10 17.68 54598.10 88888.00 2016-02-18 04:58:54.625 049 12624.10 17.68 54598.12 88888.00 2016-02-18 04:58:54.750 049 12624.05 17.68 54598.18 88888.00 2016-02-18 04:58:54.875 049 12624.00 17.70 54598.18 88888.00 2016-02-18 04:58:55.000 049 12624.02 17.65 54598.15 88888.00 2016-02-18 04:58:55.125 049 12624.02 17.68 54598.18 88888.00 2016-02-18 04:58:55.250 049 12623.98 17.68 54598.22 88888.00 2016-02-18 04:58:55.375 049 12624.00 17.68 54598.20 88888.00 2016-02-18 04:58:55.500 049 12624.02 17.70 54598.22 88888.00 2016-02-18 04:58:55.625 049 12624.02 17.73 54598.28 88888.00 2016-02-18 04:58:55.750 049 12624.02 17.73 54598.28 88888.00 2016-02-18 04:58:55.875 049 12624.05 17.70 54598.28 88888.00 2016-02-18 04:58:56.000 049 12624.08 17.70 54598.28 88888.00 2016-02-18 04:58:56.125 049 12624.10 17.75 54598.30 88888.00 2016-02-18 04:58:56.250 049 12624.05 17.75 54598.32 88888.00 2016-02-18 04:58:56.375 049 12624.05 17.77 54598.32 88888.00 2016-02-18 04:58:56.500 049 12624.05 17.80 54598.38 88888.00 2016-02-18 04:58:56.625 049 12624.00 17.82 54598.38 88888.00 2016-02-18 04:58:56.750 049 12623.98 17.82 54598.40 88888.00 2016-02-18 04:58:56.875 049 12624.00 17.80 54598.40 88888.00 2016-02-18 04:58:57.000 049 12624.00 17.80 54598.40 88888.00 2016-02-18 04:58:57.125 049 12624.00 17.82 54598.43 88888.00 2016-02-18 04:58:57.250 049 12623.95 17.82 54598.47 88888.00 2016-02-18 04:58:57.375 049 12623.92 17.85 54598.47 88888.00 2016-02-18 04:58:57.500 049 12623.88 17.90 54598.50 88888.00 2016-02-18 04:58:57.625 049 12623.88 17.90 54598.50 88888.00 2016-02-18 04:58:57.750 049 12623.95 17.90 54598.50 88888.00 2016-02-18 04:58:57.875 049 12623.92 17.90 54598.55 88888.00 2016-02-18 04:58:58.000 049 12623.90 17.93 54598.57 88888.00 2016-02-18 04:58:58.125 049 12623.92 17.93 54598.60 88888.00 2016-02-18 04:58:58.250 049 12623.85 17.93 54598.57 88888.00 2016-02-18 04:58:58.375 049 12623.88 17.93 54598.57 88888.00 2016-02-18 04:58:58.500 049 12623.92 17.98 54598.57 88888.00 2016-02-18 04:58:58.625 049 12623.92 17.95 54598.62 88888.00 2016-02-18 04:58:58.750 049 12623.92 17.95 54598.62 88888.00 2016-02-18 04:58:58.875 049 12623.85 17.98 54598.65 88888.00 2016-02-18 04:58:59.000 049 12623.88 18.00 54598.65 88888.00 2016-02-18 04:58:59.125 049 12623.85 17.98 54598.68 88888.00 2016-02-18 04:58:59.250 049 12623.75 17.98 54598.72 88888.00 2016-02-18 04:58:59.375 049 12623.83 18.00 54598.75 88888.00 2016-02-18 04:58:59.500 049 12623.85 18.00 54598.75 88888.00 2016-02-18 04:58:59.625 049 12623.83 18.05 54598.75 88888.00 2016-02-18 04:58:59.750 049 12623.85 18.02 54598.78 88888.00 2016-02-18 04:58:59.875 049 12623.90 18.02 54598.78 88888.00 2016-02-18 04:59:00.000 049 12623.90 18.00 54598.82 88888.00 2016-02-18 04:59:00.125 049 12623.88 18.00 54598.85 88888.00 2016-02-18 04:59:00.250 049 12623.85 18.05 54598.85 88888.00 2016-02-18 04:59:00.375 049 12623.88 18.10 54598.88 88888.00 2016-02-18 04:59:00.500 049 12623.85 18.10 54598.88 88888.00 2016-02-18 04:59:00.625 049 12623.83 18.10 54598.88 88888.00 2016-02-18 04:59:00.750 049 12623.90 18.12 54598.90 88888.00 2016-02-18 04:59:00.875 049 12623.98 18.10 54598.90 88888.00 2016-02-18 04:59:01.000 049 12623.95 18.12 54598.93 88888.00 2016-02-18 04:59:01.125 049 12623.88 18.12 54598.93 88888.00 2016-02-18 04:59:01.250 049 12623.80 18.12 54598.95 88888.00 2016-02-18 04:59:01.375 049 12623.75 18.15 54598.95 88888.00 2016-02-18 04:59:01.500 049 12623.80 18.18 54598.97 88888.00 2016-02-18 04:59:01.625 049 12623.80 18.20 54599.00 88888.00 2016-02-18 04:59:01.750 049 12623.77 18.20 54599.00 88888.00 2016-02-18 04:59:01.875 049 12623.77 18.15 54599.03 88888.00 2016-02-18 04:59:02.000 049 12623.77 18.18 54599.00 88888.00 2016-02-18 04:59:02.125 049 12623.83 18.23 54599.03 88888.00 2016-02-18 04:59:02.250 049 12623.83 18.25 54599.07 88888.00 2016-02-18 04:59:02.375 049 12623.90 18.25 54599.07 88888.00 2016-02-18 04:59:02.500 049 12623.90 18.25 54599.07 88888.00 2016-02-18 04:59:02.625 049 12623.90 18.27 54599.10 88888.00 2016-02-18 04:59:02.750 049 12623.88 18.32 54599.10 88888.00 2016-02-18 04:59:02.875 049 12623.85 18.32 54599.12 88888.00 2016-02-18 04:59:03.000 049 12623.92 18.30 54599.12 88888.00 2016-02-18 04:59:03.125 049 12623.92 18.30 54599.15 88888.00 2016-02-18 04:59:03.250 049 12623.85 18.32 54599.18 88888.00 2016-02-18 04:59:03.375 049 12623.83 18.35 54599.18 88888.00 2016-02-18 04:59:03.500 049 12623.80 18.35 54599.22 88888.00 2016-02-18 04:59:03.625 049 12623.77 18.38 54599.20 88888.00 2016-02-18 04:59:03.750 049 12623.85 18.38 54599.20 88888.00 2016-02-18 04:59:03.875 049 12623.83 18.38 54599.22 88888.00 2016-02-18 04:59:04.000 049 12623.75 18.38 54599.22 88888.00 2016-02-18 04:59:04.125 049 12623.75 18.38 54599.25 88888.00 2016-02-18 04:59:04.250 049 12623.75 18.38 54599.28 88888.00 2016-02-18 04:59:04.375 049 12623.80 18.40 54599.30 88888.00 2016-02-18 04:59:04.500 049 12623.85 18.43 54599.30 88888.00 2016-02-18 04:59:04.625 049 12623.83 18.45 54599.30 88888.00 2016-02-18 04:59:04.750 049 12623.73 18.45 54599.30 88888.00 2016-02-18 04:59:04.875 049 12623.73 18.45 54599.30 88888.00 2016-02-18 04:59:05.000 049 12623.70 18.48 54599.35 88888.00 2016-02-18 04:59:05.125 049 12623.67 18.50 54599.38 88888.00 2016-02-18 04:59:05.250 049 12623.62 18.52 54599.38 88888.00 2016-02-18 04:59:05.375 049 12623.73 18.55 54599.38 88888.00 2016-02-18 04:59:05.500 049 12623.77 18.55 54599.38 88888.00 2016-02-18 04:59:05.625 049 12623.77 18.57 54599.43 88888.00 2016-02-18 04:59:05.750 049 12623.77 18.55 54599.45 88888.00 2016-02-18 04:59:05.875 049 12623.80 18.55 54599.47 88888.00 2016-02-18 04:59:06.000 049 12623.80 18.57 54599.47 88888.00 2016-02-18 04:59:06.125 049 12623.75 18.60 54599.50 88888.00 2016-02-18 04:59:06.250 049 12623.73 18.62 54599.47 88888.00 2016-02-18 04:59:06.375 049 12623.77 18.62 54599.50 88888.00 2016-02-18 04:59:06.500 049 12623.80 18.65 54599.53 88888.00 2016-02-18 04:59:06.625 049 12623.83 18.65 54599.55 88888.00 2016-02-18 04:59:06.750 049 12623.80 18.65 54599.57 88888.00 2016-02-18 04:59:06.875 049 12623.73 18.70 54599.57 88888.00 2016-02-18 04:59:07.000 049 12623.70 18.73 54599.55 88888.00 2016-02-18 04:59:07.125 049 12623.77 18.73 54599.62 88888.00 2016-02-18 04:59:07.250 049 12623.83 18.73 54599.65 88888.00 2016-02-18 04:59:07.375 049 12623.80 18.75 54599.65 88888.00 2016-02-18 04:59:07.500 049 12623.73 18.77 54599.68 88888.00 2016-02-18 04:59:07.625 049 12623.73 18.80 54599.68 88888.00 2016-02-18 04:59:07.750 049 12623.77 18.82 54599.70 88888.00 2016-02-18 04:59:07.875 049 12623.75 18.82 54599.68 88888.00 2016-02-18 04:59:08.000 049 12623.77 18.85 54599.68 88888.00 2016-02-18 04:59:08.125 049 12623.75 18.85 54599.70 88888.00 2016-02-18 04:59:08.250 049 12623.73 18.88 54599.72 88888.00 2016-02-18 04:59:08.375 049 12623.75 18.88 54599.72 88888.00 2016-02-18 04:59:08.500 049 12623.75 18.88 54599.75 88888.00 2016-02-18 04:59:08.625 049 12623.75 18.93 54599.75 88888.00 2016-02-18 04:59:08.750 049 12623.75 18.95 54599.78 88888.00 2016-02-18 04:59:08.875 049 12623.75 18.98 54599.82 88888.00 2016-02-18 04:59:09.000 049 12623.83 18.98 54599.80 88888.00 2016-02-18 04:59:09.125 049 12623.80 18.98 54599.82 88888.00 2016-02-18 04:59:09.250 049 12623.73 18.98 54599.82 88888.00 2016-02-18 04:59:09.375 049 12623.77 19.00 54599.85 88888.00 2016-02-18 04:59:09.500 049 12623.83 19.02 54599.85 88888.00 2016-02-18 04:59:09.625 049 12623.85 19.05 54599.88 88888.00 2016-02-18 04:59:09.750 049 12623.77 19.05 54599.90 88888.00 2016-02-18 04:59:09.875 049 12623.75 19.05 54599.90 88888.00 2016-02-18 04:59:10.000 049 12623.75 19.07 54599.93 88888.00 2016-02-18 04:59:10.125 049 12623.83 19.10 54599.93 88888.00 2016-02-18 04:59:10.250 049 12623.83 19.10 54599.93 88888.00 2016-02-18 04:59:10.375 049 12623.90 19.12 54599.95 88888.00 2016-02-18 04:59:10.500 049 12623.90 19.15 54599.97 88888.00 2016-02-18 04:59:10.625 049 12623.85 19.15 54600.00 88888.00 2016-02-18 04:59:10.750 049 12623.83 19.15 54600.03 88888.00 2016-02-18 04:59:10.875 049 12623.77 19.18 54600.05 88888.00 2016-02-18 04:59:11.000 049 12623.75 19.18 54600.05 88888.00 2016-02-18 04:59:11.125 049 12623.70 19.18 54600.07 88888.00 2016-02-18 04:59:11.250 049 12623.73 19.20 54600.10 88888.00 2016-02-18 04:59:11.375 049 12623.80 19.23 54600.10 88888.00 2016-02-18 04:59:11.500 049 12623.80 19.23 54600.10 88888.00 2016-02-18 04:59:11.625 049 12623.77 19.27 54600.10 88888.00 2016-02-18 04:59:11.750 049 12623.77 19.30 54600.12 88888.00 2016-02-18 04:59:11.875 049 12623.75 19.32 54600.12 88888.00 2016-02-18 04:59:12.000 049 12623.77 19.32 54600.15 88888.00 2016-02-18 04:59:12.125 049 12623.83 19.30 54600.18 88888.00 2016-02-18 04:59:12.250 049 12623.83 19.30 54600.20 88888.00 2016-02-18 04:59:12.375 049 12623.85 19.32 54600.20 88888.00 2016-02-18 04:59:12.500 049 12623.85 19.35 54600.20 88888.00 2016-02-18 04:59:12.625 049 12623.88 19.32 54600.20 88888.00 2016-02-18 04:59:12.750 049 12623.83 19.32 54600.20 88888.00 2016-02-18 04:59:12.875 049 12623.80 19.35 54600.22 88888.00 2016-02-18 04:59:13.000 049 12623.80 19.40 54600.25 88888.00 2016-02-18 04:59:13.125 049 12623.88 19.40 54600.30 88888.00 2016-02-18 04:59:13.250 049 12623.88 19.40 54600.30 88888.00 2016-02-18 04:59:13.375 049 12623.88 19.43 54600.32 88888.00 2016-02-18 04:59:13.500 049 12623.83 19.45 54600.32 88888.00 2016-02-18 04:59:13.625 049 12623.83 19.45 54600.32 88888.00 2016-02-18 04:59:13.750 049 12623.88 19.45 54600.32 88888.00 2016-02-18 04:59:13.875 049 12623.88 19.48 54600.35 88888.00 2016-02-18 04:59:14.000 049 12623.88 19.50 54600.35 88888.00 2016-02-18 04:59:14.125 049 12623.85 19.52 54600.38 88888.00 2016-02-18 04:59:14.250 049 12623.80 19.55 54600.38 88888.00 2016-02-18 04:59:14.375 049 12623.83 19.55 54600.38 88888.00 2016-02-18 04:59:14.500 049 12623.83 19.55 54600.40 88888.00 2016-02-18 04:59:14.625 049 12623.85 19.55 54600.40 88888.00 2016-02-18 04:59:14.750 049 12623.77 19.57 54600.43 88888.00 2016-02-18 04:59:14.875 049 12623.70 19.60 54600.45 88888.00 2016-02-18 04:59:15.000 049 12623.65 19.60 54600.47 88888.00 2016-02-18 04:59:15.125 049 12623.65 19.62 54600.50 88888.00 2016-02-18 04:59:15.250 049 12623.65 19.65 54600.53 88888.00 2016-02-18 04:59:15.375 049 12623.67 19.65 54600.53 88888.00 2016-02-18 04:59:15.500 049 12623.73 19.68 54600.53 88888.00 2016-02-18 04:59:15.625 049 12623.73 19.68 54600.53 88888.00 2016-02-18 04:59:15.750 049 12623.73 19.70 54600.55 88888.00 2016-02-18 04:59:15.875 049 12623.70 19.70 54600.57 88888.00 2016-02-18 04:59:16.000 049 12623.62 19.73 54600.57 88888.00 2016-02-18 04:59:16.125 049 12623.65 19.73 54600.60 88888.00 2016-02-18 04:59:16.250 049 12623.62 19.73 54600.62 88888.00 2016-02-18 04:59:16.375 049 12623.75 19.73 54600.62 88888.00 2016-02-18 04:59:16.500 049 12623.80 19.75 54600.65 88888.00 2016-02-18 04:59:16.625 049 12623.77 19.77 54600.65 88888.00 2016-02-18 04:59:16.750 049 12623.75 19.80 54600.65 88888.00 2016-02-18 04:59:16.875 049 12623.83 19.80 54600.68 88888.00 2016-02-18 04:59:17.000 049 12623.83 19.80 54600.70 88888.00 2016-02-18 04:59:17.125 049 12623.75 19.82 54600.72 88888.00 2016-02-18 04:59:17.250 049 12623.73 19.82 54600.75 88888.00 2016-02-18 04:59:17.375 049 12623.77 19.82 54600.75 88888.00 2016-02-18 04:59:17.500 049 12623.73 19.85 54600.78 88888.00 2016-02-18 04:59:17.625 049 12623.75 19.85 54600.75 88888.00 2016-02-18 04:59:17.750 049 12623.77 19.88 54600.78 88888.00 2016-02-18 04:59:17.875 049 12623.77 19.90 54600.80 88888.00 2016-02-18 04:59:18.000 049 12623.75 19.93 54600.80 88888.00 2016-02-18 04:59:18.125 049 12623.70 19.93 54600.80 88888.00 2016-02-18 04:59:18.250 049 12623.65 19.95 54600.80 88888.00 2016-02-18 04:59:18.375 049 12623.67 19.95 54600.80 88888.00 2016-02-18 04:59:18.500 049 12623.67 19.98 54600.82 88888.00 2016-02-18 04:59:18.625 049 12623.73 20.00 54600.85 88888.00 2016-02-18 04:59:18.750 049 12623.70 20.05 54600.88 88888.00 2016-02-18 04:59:18.875 049 12623.62 20.05 54600.90 88888.00 2016-02-18 04:59:19.000 049 12623.70 20.05 54600.90 88888.00 2016-02-18 04:59:19.125 049 12623.70 20.07 54600.90 88888.00 2016-02-18 04:59:19.250 049 12623.67 20.12 54600.93 88888.00 2016-02-18 04:59:19.375 049 12623.70 20.12 54600.95 88888.00 2016-02-18 04:59:19.500 049 12623.73 20.10 54600.95 88888.00 2016-02-18 04:59:19.625 049 12623.73 20.15 54600.97 88888.00 2016-02-18 04:59:19.750 049 12623.73 20.15 54601.00 88888.00 2016-02-18 04:59:19.875 049 12623.70 20.12 54601.00 88888.00 2016-02-18 04:59:20.000 049 12623.73 20.15 54601.03 88888.00 2016-02-18 04:59:20.125 049 12623.73 20.18 54601.07 88888.00 2016-02-18 04:59:20.250 049 12623.70 20.20 54601.10 88888.00 2016-02-18 04:59:20.375 049 12623.65 20.20 54601.07 88888.00 2016-02-18 04:59:20.500 049 12623.62 20.23 54601.03 88888.00 2016-02-18 04:59:20.625 049 12623.62 20.20 54601.05 88888.00 2016-02-18 04:59:20.750 049 12623.65 20.23 54601.05 88888.00 2016-02-18 04:59:20.875 049 12623.60 20.20 54601.07 88888.00 2016-02-18 04:59:21.000 049 12623.62 20.23 54601.10 88888.00 2016-02-18 04:59:21.125 049 12623.65 20.25 54601.12 88888.00 2016-02-18 04:59:21.250 049 12623.65 20.30 54601.15 88888.00 2016-02-18 04:59:21.375 049 12623.62 20.30 54601.15 88888.00 2016-02-18 04:59:21.500 049 12623.60 20.32 54601.18 88888.00 2016-02-18 04:59:21.625 049 12623.65 20.35 54601.20 88888.00 2016-02-18 04:59:21.750 049 12623.65 20.38 54601.20 88888.00 2016-02-18 04:59:21.875 049 12623.62 20.38 54601.20 88888.00 2016-02-18 04:59:22.000 049 12623.65 20.43 54601.20 88888.00 2016-02-18 04:59:22.125 049 12623.62 20.43 54601.22 88888.00 2016-02-18 04:59:22.250 049 12623.55 20.40 54601.25 88888.00 2016-02-18 04:59:22.375 049 12623.55 20.43 54601.22 88888.00 2016-02-18 04:59:22.500 049 12623.55 20.45 54601.25 88888.00 2016-02-18 04:59:22.625 049 12623.52 20.50 54601.28 88888.00 2016-02-18 04:59:22.750 049 12623.48 20.50 54601.30 88888.00 2016-02-18 04:59:22.875 049 12623.48 20.50 54601.35 88888.00 2016-02-18 04:59:23.000 049 12623.50 20.50 54601.32 88888.00 2016-02-18 04:59:23.125 049 12623.45 20.48 54601.32 88888.00 2016-02-18 04:59:23.250 049 12623.55 20.45 54601.38 88888.00 2016-02-18 04:59:23.375 049 12623.62 20.50 54601.38 88888.00 2016-02-18 04:59:23.500 049 12623.58 20.57 54601.38 88888.00 2016-02-18 04:59:23.625 049 12623.52 20.57 54601.38 88888.00 2016-02-18 04:59:23.750 049 12623.48 20.57 54601.40 88888.00 2016-02-18 04:59:23.875 049 12623.48 20.60 54601.43 88888.00 2016-02-18 04:59:24.000 049 12623.48 20.62 54601.45 88888.00 2016-02-18 04:59:24.125 049 12623.48 20.65 54601.47 88888.00 2016-02-18 04:59:24.250 049 12623.40 20.68 54601.47 88888.00 2016-02-18 04:59:24.375 049 12623.45 20.70 54601.47 88888.00 2016-02-18 04:59:24.500 049 12623.48 20.70 54601.50 88888.00 2016-02-18 04:59:24.625 049 12623.40 20.68 54601.50 88888.00 2016-02-18 04:59:24.750 049 12623.40 20.68 54601.50 88888.00 2016-02-18 04:59:24.875 049 12623.45 20.70 54601.53 88888.00 2016-02-18 04:59:25.000 049 12623.48 20.75 54601.53 88888.00 2016-02-18 04:59:25.125 049 12623.55 20.75 54601.55 88888.00 2016-02-18 04:59:25.250 049 12623.50 20.73 54601.57 88888.00 2016-02-18 04:59:25.375 049 12623.50 20.75 54601.60 88888.00 2016-02-18 04:59:25.500 049 12623.48 20.75 54601.62 88888.00 2016-02-18 04:59:25.625 049 12623.48 20.80 54601.62 88888.00 2016-02-18 04:59:25.750 049 12623.52 20.82 54601.62 88888.00 2016-02-18 04:59:25.875 049 12623.55 20.82 54601.62 88888.00 2016-02-18 04:59:26.000 049 12623.52 20.80 54601.65 88888.00 2016-02-18 04:59:26.125 049 12623.50 20.80 54601.65 88888.00 2016-02-18 04:59:26.250 049 12623.40 20.82 54601.65 88888.00 2016-02-18 04:59:26.375 049 12623.40 20.85 54601.65 88888.00 2016-02-18 04:59:26.500 049 12623.45 20.85 54601.68 88888.00 2016-02-18 04:59:26.625 049 12623.45 20.88 54601.70 88888.00 2016-02-18 04:59:26.750 049 12623.35 20.90 54601.70 88888.00 2016-02-18 04:59:26.875 049 12623.42 20.88 54601.70 88888.00 2016-02-18 04:59:27.000 049 12623.48 20.90 54601.70 88888.00 2016-02-18 04:59:27.125 049 12623.45 20.90 54601.70 88888.00 2016-02-18 04:59:27.250 049 12623.45 20.93 54601.72 88888.00 2016-02-18 04:59:27.375 049 12623.52 20.93 54601.75 88888.00 2016-02-18 04:59:27.500 049 12623.55 20.98 54601.75 88888.00 2016-02-18 04:59:27.625 049 12623.58 20.98 54601.78 88888.00 2016-02-18 04:59:27.750 049 12623.52 20.98 54601.80 88888.00 2016-02-18 04:59:27.875 049 12623.52 20.98 54601.80 88888.00 2016-02-18 04:59:28.000 049 12623.50 20.98 54601.82 88888.00 2016-02-18 04:59:28.125 049 12623.48 21.00 54601.82 88888.00 2016-02-18 04:59:28.250 049 12623.38 21.02 54601.85 88888.00 2016-02-18 04:59:28.375 049 12623.40 21.02 54601.88 88888.00 2016-02-18 04:59:28.500 049 12623.42 21.02 54601.88 88888.00 2016-02-18 04:59:28.625 049 12623.45 21.02 54601.85 88888.00 2016-02-18 04:59:28.750 049 12623.48 21.02 54601.88 88888.00 2016-02-18 04:59:28.875 049 12623.52 21.05 54601.90 88888.00 2016-02-18 04:59:29.000 049 12623.50 21.05 54601.90 88888.00 2016-02-18 04:59:29.125 049 12623.50 21.07 54601.93 88888.00 2016-02-18 04:59:29.250 049 12623.45 21.07 54601.95 88888.00 2016-02-18 04:59:29.375 049 12623.50 21.10 54601.95 88888.00 2016-02-18 04:59:29.500 049 12623.48 21.10 54601.95 88888.00 2016-02-18 04:59:29.625 049 12623.42 21.10 54601.97 88888.00 2016-02-18 04:59:29.750 049 12623.45 21.12 54602.00 88888.00 2016-02-18 04:59:29.875 049 12623.45 21.15 54602.03 88888.00 2016-02-18 04:59:30.000 049 12623.45 21.15 54602.05 88888.00 2016-02-18 04:59:30.125 049 12623.42 21.15 54602.05 88888.00 2016-02-18 04:59:30.250 049 12623.30 21.18 54602.05 88888.00 2016-02-18 04:59:30.375 049 12623.33 21.18 54602.07 88888.00 2016-02-18 04:59:30.500 049 12623.33 21.15 54602.07 88888.00 2016-02-18 04:59:30.625 049 12623.35 21.18 54602.07 88888.00 2016-02-18 04:59:30.750 049 12623.38 21.23 54602.07 88888.00 2016-02-18 04:59:30.875 049 12623.33 21.20 54602.10 88888.00 2016-02-18 04:59:31.000 049 12623.27 21.23 54602.12 88888.00 2016-02-18 04:59:31.125 049 12623.27 21.27 54602.12 88888.00 2016-02-18 04:59:31.250 049 12623.33 21.25 54602.15 88888.00 2016-02-18 04:59:31.375 049 12623.40 21.27 54602.18 88888.00 2016-02-18 04:59:31.500 049 12623.40 21.30 54602.18 88888.00 2016-02-18 04:59:31.625 049 12623.40 21.30 54602.18 88888.00 2016-02-18 04:59:31.750 049 12623.38 21.32 54602.22 88888.00 2016-02-18 04:59:31.875 049 12623.38 21.32 54602.22 88888.00 2016-02-18 04:59:32.000 049 12623.30 21.32 54602.20 88888.00 2016-02-18 04:59:32.125 049 12623.25 21.32 54602.25 88888.00 2016-02-18 04:59:32.250 049 12623.23 21.32 54602.30 88888.00 2016-02-18 04:59:32.375 049 12623.30 21.32 54602.30 88888.00 2016-02-18 04:59:32.500 049 12623.27 21.35 54602.28 88888.00 2016-02-18 04:59:32.625 049 12623.25 21.38 54602.30 88888.00 2016-02-18 04:59:32.750 049 12623.23 21.38 54602.30 88888.00 2016-02-18 04:59:32.875 049 12623.23 21.40 54602.30 88888.00 2016-02-18 04:59:33.000 049 12623.23 21.40 54602.32 88888.00 2016-02-18 04:59:33.125 049 12623.20 21.43 54602.35 88888.00 2016-02-18 04:59:33.250 049 12623.17 21.43 54602.38 88888.00 2016-02-18 04:59:33.375 049 12623.15 21.48 54602.35 88888.00 2016-02-18 04:59:33.500 049 12623.15 21.50 54602.38 88888.00 2016-02-18 04:59:33.625 049 12623.12 21.50 54602.38 88888.00 2016-02-18 04:59:33.750 049 12623.10 21.50 54602.38 88888.00 2016-02-18 04:59:33.875 049 12623.10 21.50 54602.40 88888.00 2016-02-18 04:59:34.000 049 12623.10 21.50 54602.43 88888.00 2016-02-18 04:59:34.125 049 12623.12 21.52 54602.45 88888.00 2016-02-18 04:59:34.250 049 12623.08 21.50 54602.47 88888.00 2016-02-18 04:59:34.375 049 12623.10 21.52 54602.50 88888.00 2016-02-18 04:59:34.500 049 12623.12 21.55 54602.50 88888.00 2016-02-18 04:59:34.625 049 12623.10 21.57 54602.50 88888.00 2016-02-18 04:59:34.750 049 12623.10 21.57 54602.50 88888.00 2016-02-18 04:59:34.875 049 12623.10 21.60 54602.50 88888.00 2016-02-18 04:59:35.000 049 12623.10 21.60 54602.50 88888.00 2016-02-18 04:59:35.125 049 12623.12 21.62 54602.53 88888.00 2016-02-18 04:59:35.250 049 12623.10 21.65 54602.55 88888.00 2016-02-18 04:59:35.375 049 12623.08 21.68 54602.55 88888.00 2016-02-18 04:59:35.500 049 12623.05 21.68 54602.57 88888.00 2016-02-18 04:59:35.625 049 12623.02 21.65 54602.60 88888.00 2016-02-18 04:59:35.750 049 12623.00 21.65 54602.57 88888.00 2016-02-18 04:59:35.875 049 12623.00 21.68 54602.60 88888.00 2016-02-18 04:59:36.000 049 12622.95 21.70 54602.62 88888.00 2016-02-18 04:59:36.125 049 12622.92 21.73 54602.65 88888.00 2016-02-18 04:59:36.250 049 12622.92 21.75 54602.68 88888.00 2016-02-18 04:59:36.375 049 12623.02 21.75 54602.68 88888.00 2016-02-18 04:59:36.500 049 12623.00 21.77 54602.70 88888.00 2016-02-18 04:59:36.625 049 12622.98 21.77 54602.68 88888.00 2016-02-18 04:59:36.750 049 12622.95 21.80 54602.68 88888.00 2016-02-18 04:59:36.875 049 12623.02 21.80 54602.72 88888.00 2016-02-18 04:59:37.000 049 12623.08 21.80 54602.75 88888.00 2016-02-18 04:59:37.125 049 12623.05 21.85 54602.75 88888.00 2016-02-18 04:59:37.250 049 12623.02 21.82 54602.75 88888.00 2016-02-18 04:59:37.375 049 12623.02 21.88 54602.75 88888.00 2016-02-18 04:59:37.500 049 12623.05 21.88 54602.80 88888.00 2016-02-18 04:59:37.625 049 12623.08 21.90 54602.80 88888.00 2016-02-18 04:59:37.750 049 12623.00 21.93 54602.82 88888.00 2016-02-18 04:59:37.875 049 12622.98 21.95 54602.85 88888.00 2016-02-18 04:59:38.000 049 12622.98 21.93 54602.80 88888.00 2016-02-18 04:59:38.125 049 12623.00 21.98 54602.85 88888.00 2016-02-18 04:59:38.250 049 12623.00 21.95 54602.85 88888.00 2016-02-18 04:59:38.375 049 12623.02 22.00 54602.82 88888.00 2016-02-18 04:59:38.500 049 12623.08 22.00 54602.88 88888.00 2016-02-18 04:59:38.625 049 12623.10 22.05 54602.88 88888.00 2016-02-18 04:59:38.750 049 12623.08 22.07 54602.88 88888.00 2016-02-18 04:59:38.875 049 12623.08 22.05 54602.93 88888.00 2016-02-18 04:59:39.000 049 12623.05 22.05 54602.90 88888.00 2016-02-18 04:59:39.125 049 12623.05 22.07 54602.93 88888.00 2016-02-18 04:59:39.250 049 12623.05 22.12 54602.95 88888.00 2016-02-18 04:59:39.375 049 12623.05 22.15 54602.95 88888.00 2016-02-18 04:59:39.500 049 12623.02 22.20 54602.95 88888.00 2016-02-18 04:59:39.625 049 12623.05 22.20 54603.00 88888.00 2016-02-18 04:59:39.750 049 12623.02 22.23 54603.00 88888.00 2016-02-18 04:59:39.875 049 12622.98 22.25 54603.05 88888.00 2016-02-18 04:59:40.000 049 12622.95 22.27 54603.07 88888.00 2016-02-18 04:59:40.125 049 12623.02 22.27 54603.05 88888.00 2016-02-18 04:59:40.250 049 12623.05 22.27 54603.07 88888.00 2016-02-18 04:59:40.375 049 12623.05 22.32 54603.07 88888.00 2016-02-18 04:59:40.500 049 12623.02 22.35 54603.07 88888.00 2016-02-18 04:59:40.625 049 12623.02 22.35 54603.07 88888.00 2016-02-18 04:59:40.750 049 12623.08 22.32 54603.07 88888.00 2016-02-18 04:59:40.875 049 12623.10 22.35 54603.10 88888.00 2016-02-18 04:59:41.000 049 12623.05 22.35 54603.10 88888.00 2016-02-18 04:59:41.125 049 12623.00 22.38 54603.12 88888.00 2016-02-18 04:59:41.250 049 12622.98 22.40 54603.15 88888.00 2016-02-18 04:59:41.375 049 12622.98 22.43 54603.15 88888.00 2016-02-18 04:59:41.500 049 12622.95 22.45 54603.18 88888.00 2016-02-18 04:59:41.625 049 12622.98 22.45 54603.18 88888.00 2016-02-18 04:59:41.750 049 12622.95 22.48 54603.20 88888.00 2016-02-18 04:59:41.875 049 12623.00 22.50 54603.22 88888.00 2016-02-18 04:59:42.000 049 12623.00 22.50 54603.25 88888.00 2016-02-18 04:59:42.125 049 12623.00 22.55 54603.25 88888.00 2016-02-18 04:59:42.250 049 12622.95 22.55 54603.25 88888.00 2016-02-18 04:59:42.375 049 12622.95 22.57 54603.25 88888.00 2016-02-18 04:59:42.500 049 12623.02 22.60 54603.25 88888.00 2016-02-18 04:59:42.625 049 12623.10 22.62 54603.28 88888.00 2016-02-18 04:59:42.750 049 12623.05 22.65 54603.30 88888.00 2016-02-18 04:59:42.875 049 12623.02 22.62 54603.30 88888.00 2016-02-18 04:59:43.000 049 12623.08 22.68 54603.30 88888.00 2016-02-18 04:59:43.125 049 12623.08 22.75 54603.30 88888.00 2016-02-18 04:59:43.250 049 12623.02 22.75 54603.35 88888.00 2016-02-18 04:59:43.375 049 12623.05 22.73 54603.35 88888.00 2016-02-18 04:59:43.500 049 12623.02 22.77 54603.35 88888.00 2016-02-18 04:59:43.625 049 12623.05 22.77 54603.35 88888.00 2016-02-18 04:59:43.750 049 12623.08 22.80 54603.35 88888.00 2016-02-18 04:59:43.875 049 12623.10 22.82 54603.38 88888.00 2016-02-18 04:59:44.000 049 12623.12 22.85 54603.38 88888.00 2016-02-18 04:59:44.125 049 12623.12 22.88 54603.43 88888.00 2016-02-18 04:59:44.250 049 12623.08 22.93 54603.45 88888.00 2016-02-18 04:59:44.375 049 12623.02 22.95 54603.47 88888.00 2016-02-18 04:59:44.500 049 12622.98 22.98 54603.45 88888.00 2016-02-18 04:59:44.625 049 12623.00 22.98 54603.45 88888.00 2016-02-18 04:59:44.750 049 12623.02 22.95 54603.47 88888.00 2016-02-18 04:59:44.875 049 12623.05 22.98 54603.50 88888.00 2016-02-18 04:59:45.000 049 12623.05 23.00 54603.50 88888.00 2016-02-18 04:59:45.125 049 12623.05 23.00 54603.53 88888.00 2016-02-18 04:59:45.250 049 12623.05 23.05 54603.53 88888.00 2016-02-18 04:59:45.375 049 12623.08 23.10 54603.55 88888.00 2016-02-18 04:59:45.500 049 12623.15 23.10 54603.57 88888.00 2016-02-18 04:59:45.625 049 12623.15 23.10 54603.57 88888.00 2016-02-18 04:59:45.750 049 12623.17 23.10 54603.57 88888.00 2016-02-18 04:59:45.875 049 12623.15 23.12 54603.60 88888.00 2016-02-18 04:59:46.000 049 12623.12 23.18 54603.60 88888.00 2016-02-18 04:59:46.125 049 12623.12 23.18 54603.62 88888.00 2016-02-18 04:59:46.250 049 12623.10 23.18 54603.62 88888.00 2016-02-18 04:59:46.375 049 12623.15 23.20 54603.62 88888.00 2016-02-18 04:59:46.500 049 12623.15 23.20 54603.62 88888.00 2016-02-18 04:59:46.625 049 12623.10 23.25 54603.68 88888.00 2016-02-18 04:59:46.750 049 12623.08 23.25 54603.70 88888.00 2016-02-18 04:59:46.875 049 12623.12 23.25 54603.70 88888.00 2016-02-18 04:59:47.000 049 12623.20 23.27 54603.72 88888.00 2016-02-18 04:59:47.125 049 12623.20 23.30 54603.72 88888.00 2016-02-18 04:59:47.250 049 12623.15 23.30 54603.72 88888.00 2016-02-18 04:59:47.375 049 12623.12 23.32 54603.75 88888.00 2016-02-18 04:59:47.500 049 12623.10 23.38 54603.78 88888.00 2016-02-18 04:59:47.625 049 12623.12 23.38 54603.78 88888.00 2016-02-18 04:59:47.750 049 12623.17 23.43 54603.75 88888.00 2016-02-18 04:59:47.875 049 12623.12 23.45 54603.78 88888.00 2016-02-18 04:59:48.000 049 12623.15 23.45 54603.80 88888.00 2016-02-18 04:59:48.125 049 12623.17 23.50 54603.82 88888.00 2016-02-18 04:59:48.250 049 12623.10 23.52 54603.82 88888.00 2016-02-18 04:59:48.375 049 12623.12 23.55 54603.82 88888.00 2016-02-18 04:59:48.500 049 12623.17 23.57 54603.80 88888.00 2016-02-18 04:59:48.625 049 12623.17 23.60 54603.82 88888.00 2016-02-18 04:59:48.750 049 12623.15 23.60 54603.85 88888.00 2016-02-18 04:59:48.875 049 12623.12 23.60 54603.88 88888.00 2016-02-18 04:59:49.000 049 12623.12 23.60 54603.90 88888.00 2016-02-18 04:59:49.125 049 12623.15 23.62 54603.93 88888.00 2016-02-18 04:59:49.250 049 12623.15 23.68 54603.93 88888.00 2016-02-18 04:59:49.375 049 12623.17 23.70 54603.97 88888.00 2016-02-18 04:59:49.500 049 12623.15 23.75 54603.97 88888.00 2016-02-18 04:59:49.625 049 12623.15 23.75 54603.97 88888.00 2016-02-18 04:59:49.750 049 12623.17 23.73 54603.97 88888.00 2016-02-18 04:59:49.875 049 12623.12 23.75 54603.97 88888.00 2016-02-18 04:59:50.000 049 12623.17 23.82 54604.00 88888.00 2016-02-18 04:59:50.125 049 12623.23 23.82 54604.03 88888.00 2016-02-18 04:59:50.250 049 12623.17 23.80 54604.03 88888.00 2016-02-18 04:59:50.375 049 12623.15 23.85 54604.03 88888.00 2016-02-18 04:59:50.500 049 12623.15 23.93 54604.03 88888.00 2016-02-18 04:59:50.625 049 12623.15 23.93 54604.03 88888.00 2016-02-18 04:59:50.750 049 12623.20 23.93 54604.03 88888.00 2016-02-18 04:59:50.875 049 12623.20 23.95 54604.05 88888.00 2016-02-18 04:59:51.000 049 12623.15 23.98 54604.07 88888.00 2016-02-18 04:59:51.125 049 12623.17 23.98 54604.10 88888.00 2016-02-18 04:59:51.250 049 12623.20 24.02 54604.10 88888.00 2016-02-18 04:59:51.375 049 12623.15 24.05 54604.07 88888.00 2016-02-18 04:59:51.500 049 12623.15 24.05 54604.10 88888.00 2016-02-18 04:59:51.625 049 12623.17 24.07 54604.12 88888.00 2016-02-18 04:59:51.750 049 12623.15 24.10 54604.10 88888.00 2016-02-18 04:59:51.875 049 12623.15 24.10 54604.10 88888.00 2016-02-18 04:59:52.000 049 12623.15 24.12 54604.12 88888.00 2016-02-18 04:59:52.125 049 12623.17 24.15 54604.15 88888.00 2016-02-18 04:59:52.250 049 12623.20 24.15 54604.15 88888.00 2016-02-18 04:59:52.375 049 12623.23 24.15 54604.18 88888.00 2016-02-18 04:59:52.500 049 12623.17 24.15 54604.18 88888.00 2016-02-18 04:59:52.625 049 12623.20 24.18 54604.20 88888.00 2016-02-18 04:59:52.750 049 12623.23 24.23 54604.22 88888.00 2016-02-18 04:59:52.875 049 12623.25 24.25 54604.22 88888.00 2016-02-18 04:59:53.000 049 12623.23 24.25 54604.22 88888.00 2016-02-18 04:59:53.125 049 12623.20 24.27 54604.25 88888.00 2016-02-18 04:59:53.250 049 12623.20 24.32 54604.30 88888.00 2016-02-18 04:59:53.375 049 12623.25 24.35 54604.28 88888.00 2016-02-18 04:59:53.500 049 12623.23 24.38 54604.28 88888.00 2016-02-18 04:59:53.625 049 12623.27 24.38 54604.30 88888.00 2016-02-18 04:59:53.750 049 12623.27 24.40 54604.32 88888.00 2016-02-18 04:59:53.875 049 12623.27 24.40 54604.32 88888.00 2016-02-18 04:59:54.000 049 12623.33 24.40 54604.35 88888.00 2016-02-18 04:59:54.125 049 12623.33 24.43 54604.35 88888.00 2016-02-18 04:59:54.250 049 12623.30 24.43 54604.38 88888.00 2016-02-18 04:59:54.375 049 12623.30 24.45 54604.35 88888.00 2016-02-18 04:59:54.500 049 12623.25 24.50 54604.35 88888.00 2016-02-18 04:59:54.625 049 12623.23 24.50 54604.38 88888.00 2016-02-18 04:59:54.750 049 12623.25 24.55 54604.43 88888.00 2016-02-18 04:59:54.875 049 12623.27 24.57 54604.45 88888.00 2016-02-18 04:59:55.000 049 12623.27 24.55 54604.45 88888.00 2016-02-18 04:59:55.125 049 12623.30 24.57 54604.45 88888.00 2016-02-18 04:59:55.250 049 12623.33 24.57 54604.45 88888.00 2016-02-18 04:59:55.375 049 12623.38 24.60 54604.47 88888.00 2016-02-18 04:59:55.500 049 12623.35 24.62 54604.50 88888.00 2016-02-18 04:59:55.625 049 12623.30 24.65 54604.53 88888.00 2016-02-18 04:59:55.750 049 12623.33 24.65 54604.55 88888.00 2016-02-18 04:59:55.875 049 12623.30 24.70 54604.53 88888.00 2016-02-18 04:59:56.000 049 12623.30 24.70 54604.53 88888.00 2016-02-18 04:59:56.125 049 12623.30 24.73 54604.57 88888.00 2016-02-18 04:59:56.250 049 12623.27 24.75 54604.55 88888.00 2016-02-18 04:59:56.375 049 12623.27 24.75 54604.55 88888.00 2016-02-18 04:59:56.500 049 12623.27 24.80 54604.55 88888.00 2016-02-18 04:59:56.625 049 12623.30 24.80 54604.55 88888.00 2016-02-18 04:59:56.750 049 12623.33 24.80 54604.57 88888.00 2016-02-18 04:59:56.875 049 12623.33 24.80 54604.60 88888.00 2016-02-18 04:59:57.000 049 12623.33 24.80 54604.65 88888.00 2016-02-18 04:59:57.125 049 12623.33 24.85 54604.65 88888.00 2016-02-18 04:59:57.250 049 12623.35 24.85 54604.70 88888.00 2016-02-18 04:59:57.375 049 12623.33 24.85 54604.70 88888.00 2016-02-18 04:59:57.500 049 12623.27 24.88 54604.70 88888.00 2016-02-18 04:59:57.625 049 12623.33 24.90 54604.72 88888.00 2016-02-18 04:59:57.750 049 12623.35 24.95 54604.72 88888.00 2016-02-18 04:59:57.875 049 12623.42 24.95 54604.75 88888.00 2016-02-18 04:59:58.000 049 12623.40 24.95 54604.75 88888.00 2016-02-18 04:59:58.125 049 12623.33 24.98 54604.78 88888.00 2016-02-18 04:59:58.250 049 12623.33 25.05 54604.78 88888.00 2016-02-18 04:59:58.375 049 12623.38 25.07 54604.78 88888.00 2016-02-18 04:59:58.500 049 12623.45 25.07 54604.80 88888.00 2016-02-18 04:59:58.625 049 12623.48 25.10 54604.80 88888.00 2016-02-18 04:59:58.750 049 12623.48 25.10 54604.82 88888.00 2016-02-18 04:59:58.875 049 12623.50 25.07 54604.85 88888.00 2016-02-18 04:59:59.000 049 12623.48 25.10 54604.85 88888.00 2016-02-18 04:59:59.125 049 12623.45 25.10 54604.88 88888.00 2016-02-18 04:59:59.250 049 12623.40 25.10 54604.85 88888.00 2016-02-18 04:59:59.375 049 12623.45 25.12 54604.88 88888.00 2016-02-18 04:59:59.500 049 12623.45 25.18 54604.88 88888.00 2016-02-18 04:59:59.625 049 12623.45 25.20 54604.88 88888.00 2016-02-18 04:59:59.750 049 12623.42 25.25 54604.90 88888.00 2016-02-18 04:59:59.875 049 12623.42 25.30 54604.93 88888.00 2016-02-18 05:00:00.000 049 12623.48 25.27 54604.90 88888.00 2016-02-18 05:00:00.125 049 12623.50 25.30 54604.93 88888.00 2016-02-18 05:00:00.250 049 12623.45 25.35 54604.95 88888.00 2016-02-18 05:00:00.375 049 12623.50 25.38 54604.97 88888.00 2016-02-18 05:00:00.500 049 12623.48 25.38 54605.00 88888.00 2016-02-18 05:00:00.625 049 12623.45 25.38 54604.97 88888.00 2016-02-18 05:00:00.750 049 12623.48 25.40 54605.00 88888.00 2016-02-18 05:00:00.875 049 12623.52 25.40 54605.03 88888.00 2016-02-18 05:00:01.000 049 12623.52 25.43 54605.03 88888.00 2016-02-18 05:00:01.125 049 12623.52 25.48 54605.03 88888.00 2016-02-18 05:00:01.250 049 12623.55 25.50 54605.03 88888.00 2016-02-18 05:00:01.375 049 12623.58 25.52 54605.03 88888.00 2016-02-18 05:00:01.500 049 12623.62 25.55 54605.07 88888.00 2016-02-18 05:00:01.625 049 12623.65 25.55 54605.07 88888.00 2016-02-18 05:00:01.750 049 12623.58 25.57 54605.07 88888.00 2016-02-18 05:00:01.875 049 12623.58 25.62 54605.12 88888.00 2016-02-18 05:00:02.000 049 12623.60 25.65 54605.12 88888.00 2016-02-18 05:00:02.125 049 12623.60 25.65 54605.10 88888.00 2016-02-18 05:00:02.250 049 12623.60 25.65 54605.12 88888.00 2016-02-18 05:00:02.375 049 12623.65 25.65 54605.15 88888.00 2016-02-18 05:00:02.500 049 12623.65 25.68 54605.18 88888.00 2016-02-18 05:00:02.625 049 12623.67 25.70 54605.18 88888.00 2016-02-18 05:00:02.750 049 12623.70 25.73 54605.20 88888.00 2016-02-18 05:00:02.875 049 12623.70 25.70 54605.20 88888.00 2016-02-18 05:00:03.000 049 12623.73 25.75 54605.20 88888.00 2016-02-18 05:00:03.125 049 12623.75 25.75 54605.25 88888.00 2016-02-18 05:00:03.250 049 12623.73 25.80 54605.28 88888.00 2016-02-18 05:00:03.375 049 12623.75 25.82 54605.28 88888.00 2016-02-18 05:00:03.500 049 12623.75 25.85 54605.28 88888.00 2016-02-18 05:00:03.625 049 12623.75 25.88 54605.30 88888.00 2016-02-18 05:00:03.750 049 12623.73 25.90 54605.30 88888.00 2016-02-18 05:00:03.875 049 12623.70 25.93 54605.30 88888.00 2016-02-18 05:00:04.000 049 12623.73 25.98 54605.30 88888.00 2016-02-18 05:00:04.125 049 12623.75 25.98 54605.35 88888.00 2016-02-18 05:00:04.250 049 12623.73 26.00 54605.35 88888.00 2016-02-18 05:00:04.375 049 12623.85 26.02 54605.35 88888.00 2016-02-18 05:00:04.500 049 12623.88 26.07 54605.35 88888.00 2016-02-18 05:00:04.625 049 12623.85 26.07 54605.35 88888.00 2016-02-18 05:00:04.750 049 12623.80 26.07 54605.40 88888.00 2016-02-18 05:00:04.875 049 12623.83 26.12 54605.43 88888.00 2016-02-18 05:00:05.000 049 12623.80 26.10 54605.43 88888.00 2016-02-18 05:00:05.125 049 12623.80 26.15 54605.45 88888.00 2016-02-18 05:00:05.250 049 12623.75 26.18 54605.50 88888.00 2016-02-18 05:00:05.375 049 12623.77 26.18 54605.50 88888.00 2016-02-18 05:00:05.500 049 12623.80 26.15 54605.50 88888.00 2016-02-18 05:00:05.625 049 12623.80 26.20 54605.50 88888.00 2016-02-18 05:00:05.750 049 12623.75 26.25 54605.50 88888.00 2016-02-18 05:00:05.875 049 12623.77 26.25 54605.53 88888.00 2016-02-18 05:00:06.000 049 12623.85 26.30 54605.55 88888.00 2016-02-18 05:00:06.125 049 12623.85 26.32 54605.57 88888.00 2016-02-18 05:00:06.250 049 12623.80 26.32 54605.55 88888.00 2016-02-18 05:00:06.375 049 12623.85 26.32 54605.55 88888.00 2016-02-18 05:00:06.500 049 12623.80 26.32 54605.57 88888.00 2016-02-18 05:00:06.625 049 12623.77 26.38 54605.60 88888.00 2016-02-18 05:00:06.750 049 12623.77 26.38 54605.60 88888.00 2016-02-18 05:00:06.875 049 12623.85 26.38 54605.62 88888.00 2016-02-18 05:00:07.000 049 12623.88 26.43 54605.62 88888.00 2016-02-18 05:00:07.125 049 12623.88 26.45 54605.62 88888.00 2016-02-18 05:00:07.250 049 12623.85 26.48 54605.65 88888.00 2016-02-18 05:00:07.375 049 12623.88 26.48 54605.68 88888.00 2016-02-18 05:00:07.500 049 12623.90 26.50 54605.68 88888.00 2016-02-18 05:00:07.625 049 12623.88 26.48 54605.68 88888.00 2016-02-18 05:00:07.750 049 12623.83 26.52 54605.68 88888.00 2016-02-18 05:00:07.875 049 12623.83 26.55 54605.70 88888.00 2016-02-18 05:00:08.000 049 12623.90 26.57 54605.70 88888.00 2016-02-18 05:00:08.125 049 12623.95 26.55 54605.72 88888.00 2016-02-18 05:00:08.250 049 12623.88 26.55 54605.75 88888.00 2016-02-18 05:00:08.375 049 12623.88 26.60 54605.75 88888.00 2016-02-18 05:00:08.500 049 12623.90 26.62 54605.78 88888.00 2016-02-18 05:00:08.625 049 12623.92 26.65 54605.78 88888.00 2016-02-18 05:00:08.750 049 12623.88 26.70 54605.78 88888.00 2016-02-18 05:00:08.875 049 12623.88 26.73 54605.82 88888.00 2016-02-18 05:00:09.000 049 12623.90 26.75 54605.80 88888.00 2016-02-18 05:00:09.125 049 12623.92 26.77 54605.85 88888.00 2016-02-18 05:00:09.250 049 12623.95 26.80 54605.88 88888.00 2016-02-18 05:00:09.375 049 12623.98 26.80 54605.88 88888.00 2016-02-18 05:00:09.500 049 12624.00 26.80 54605.90 88888.00 2016-02-18 05:00:09.625 049 12624.02 26.85 54605.93 88888.00 2016-02-18 05:00:09.750 049 12624.00 26.90 54605.93 88888.00 2016-02-18 05:00:09.875 049 12623.92 26.93 54605.95 88888.00 2016-02-18 05:00:10.000 049 12623.98 26.95 54605.95 88888.00 2016-02-18 05:00:10.125 049 12624.05 26.95 54605.95 88888.00 2016-02-18 05:00:10.250 049 12624.05 26.98 54605.95 88888.00 2016-02-18 05:00:10.375 049 12624.08 27.00 54606.00 88888.00 2016-02-18 05:00:10.500 049 12624.17 27.02 54606.03 88888.00 2016-02-18 05:00:10.625 049 12624.17 27.05 54606.03 88888.00 2016-02-18 05:00:10.750 049 12624.15 27.05 54606.03 88888.00 2016-02-18 05:00:10.875 049 12624.12 27.05 54606.05 88888.00 2016-02-18 05:00:11.000 049 12624.15 27.10 54606.05 88888.00 2016-02-18 05:00:11.125 049 12624.23 27.12 54606.07 88888.00 2016-02-18 05:00:11.250 049 12624.23 27.15 54606.05 88888.00 2016-02-18 05:00:11.375 049 12624.23 27.20 54606.07 88888.00 2016-02-18 05:00:11.500 049 12624.17 27.25 54606.12 88888.00 2016-02-18 05:00:11.625 049 12624.17 27.23 54606.12 88888.00 2016-02-18 05:00:11.750 049 12624.17 27.20 54606.18 88888.00 2016-02-18 05:00:11.875 049 12624.17 27.25 54606.18 88888.00 2016-02-18 05:00:12.000 049 12624.20 27.30 54606.15 88888.00 2016-02-18 05:00:12.125 049 12624.20 27.30 54606.18 88888.00 2016-02-18 05:00:12.250 049 12624.23 27.30 54606.18 88888.00 2016-02-18 05:00:12.375 049 12624.23 27.32 54606.20 88888.00 2016-02-18 05:00:12.500 049 12624.17 27.32 54606.20 88888.00 2016-02-18 05:00:12.625 049 12624.17 27.38 54606.20 88888.00 2016-02-18 05:00:12.750 049 12624.23 27.43 54606.22 88888.00 2016-02-18 05:00:12.875 049 12624.27 27.45 54606.25 88888.00 2016-02-18 05:00:13.000 049 12624.25 27.48 54606.28 88888.00 2016-02-18 05:00:13.125 049 12624.25 27.50 54606.30 88888.00 2016-02-18 05:00:13.250 049 12624.25 27.50 54606.30 88888.00 2016-02-18 05:00:13.375 049 12624.27 27.55 54606.32 88888.00 2016-02-18 05:00:13.500 049 12624.30 27.52 54606.35 88888.00 2016-02-18 05:00:13.625 049 12624.35 27.55 54606.35 88888.00 2016-02-18 05:00:13.750 049 12624.35 27.55 54606.35 88888.00 2016-02-18 05:00:13.875 049 12624.33 27.57 54606.38 88888.00 2016-02-18 05:00:14.000 049 12624.35 27.60 54606.35 88888.00 2016-02-18 05:00:14.125 049 12624.45 27.65 54606.40 88888.00 2016-02-18 05:00:14.250 049 12624.40 27.68 54606.43 88888.00 2016-02-18 05:00:14.375 049 12624.38 27.68 54606.40 88888.00 2016-02-18 05:00:14.500 049 12624.40 27.70 54606.45 88888.00 2016-02-18 05:00:14.625 049 12624.42 27.75 54606.45 88888.00 2016-02-18 05:00:14.750 049 12624.45 27.75 54606.43 88888.00 2016-02-18 05:00:14.875 049 12624.42 27.77 54606.45 88888.00 2016-02-18 05:00:15.000 049 12624.45 27.80 54606.47 88888.00 2016-02-18 05:00:15.125 049 12624.45 27.85 54606.50 88888.00 2016-02-18 05:00:15.250 049 12624.48 27.85 54606.53 88888.00 2016-02-18 05:00:15.375 049 12624.52 27.90 54606.53 88888.00 2016-02-18 05:00:15.500 049 12624.50 27.90 54606.53 88888.00 2016-02-18 05:00:15.625 049 12624.50 27.95 54606.53 88888.00 2016-02-18 05:00:15.750 049 12624.55 27.98 54606.57 88888.00 2016-02-18 05:00:15.875 049 12624.58 27.95 54606.57 88888.00 2016-02-18 05:00:16.000 049 12624.60 27.95 54606.57 88888.00 2016-02-18 05:00:16.125 049 12624.58 27.98 54606.60 88888.00 2016-02-18 05:00:16.250 049 12624.52 28.00 54606.62 88888.00 2016-02-18 05:00:16.375 049 12624.58 28.02 54606.65 88888.00 2016-02-18 05:00:16.500 049 12624.55 28.05 54606.70 88888.00 2016-02-18 05:00:16.625 049 12624.52 28.10 54606.72 88888.00 2016-02-18 05:00:16.750 049 12624.55 28.10 54606.75 88888.00 2016-02-18 05:00:16.875 049 12624.60 28.12 54606.72 88888.00 2016-02-18 05:00:17.000 049 12624.62 28.12 54606.75 88888.00 2016-02-18 05:00:17.125 049 12624.65 28.15 54606.78 88888.00 2016-02-18 05:00:17.250 049 12624.62 28.15 54606.78 88888.00 2016-02-18 05:00:17.375 049 12624.58 28.18 54606.78 88888.00 2016-02-18 05:00:17.500 049 12624.62 28.20 54606.82 88888.00 2016-02-18 05:00:17.625 049 12624.67 28.20 54606.85 88888.00 2016-02-18 05:00:17.750 049 12624.65 28.25 54606.85 88888.00 2016-02-18 05:00:17.875 049 12624.60 28.25 54606.85 88888.00 2016-02-18 05:00:18.000 049 12624.60 28.27 54606.85 88888.00 2016-02-18 05:00:18.125 049 12624.60 28.30 54606.88 88888.00 2016-02-18 05:00:18.250 049 12624.62 28.30 54606.88 88888.00 2016-02-18 05:00:18.375 049 12624.70 28.32 54606.90 88888.00 2016-02-18 05:00:18.500 049 12624.73 28.35 54606.93 88888.00 2016-02-18 05:00:18.625 049 12624.73 28.38 54606.95 88888.00 2016-02-18 05:00:18.750 049 12624.75 28.45 54606.95 88888.00 2016-02-18 05:00:18.875 049 12624.73 28.48 54606.95 88888.00 2016-02-18 05:00:19.000 049 12624.70 28.48 54606.95 88888.00 2016-02-18 05:00:19.125 049 12624.67 28.48 54607.03 88888.00 2016-02-18 05:00:19.250 049 12624.62 28.48 54607.03 88888.00 2016-02-18 05:00:19.375 049 12624.65 28.52 54607.03 88888.00 2016-02-18 05:00:19.500 049 12624.67 28.52 54607.03 88888.00 2016-02-18 05:00:19.625 049 12624.67 28.55 54607.05 88888.00 2016-02-18 05:00:19.750 049 12624.67 28.60 54607.07 88888.00 2016-02-18 05:00:19.875 049 12624.70 28.60 54607.12 88888.00 2016-02-18 05:00:20.000 049 12624.73 28.60 54607.12 88888.00 2016-02-18 05:00:20.125 049 12624.73 28.60 54607.12 88888.00 2016-02-18 05:00:20.250 049 12624.70 28.62 54607.12 88888.00 2016-02-18 05:00:20.375 049 12624.70 28.70 54607.15 88888.00 2016-02-18 05:00:20.500 049 12624.70 28.73 54607.18 88888.00 2016-02-18 05:00:20.625 049 12624.75 28.73 54607.18 88888.00 2016-02-18 05:00:20.750 049 12624.77 28.75 54607.18 88888.00 2016-02-18 05:00:20.875 049 12624.77 28.80 54607.18 88888.00 2016-02-18 05:00:21.000 049 12624.77 28.80 54607.20 88888.00 2016-02-18 05:00:21.125 049 12624.73 28.80 54607.22 88888.00 2016-02-18 05:00:21.250 049 12624.73 28.82 54607.22 88888.00 2016-02-18 05:00:21.375 049 12624.77 28.85 54607.25 88888.00 2016-02-18 05:00:21.500 049 12624.75 28.85 54607.22 88888.00 2016-02-18 05:00:21.625 049 12624.75 28.85 54607.22 88888.00 2016-02-18 05:00:21.750 049 12624.77 28.88 54607.22 88888.00 2016-02-18 05:00:21.875 049 12624.80 28.90 54607.25 88888.00 2016-02-18 05:00:22.000 049 12624.80 28.95 54607.30 88888.00 2016-02-18 05:00:22.125 049 12624.83 28.98 54607.32 88888.00 2016-02-18 05:00:22.250 049 12624.85 28.95 54607.32 88888.00 2016-02-18 05:00:22.375 049 12624.85 29.00 54607.30 88888.00 2016-02-18 05:00:22.500 049 12624.85 29.00 54607.32 88888.00 2016-02-18 05:00:22.625 049 12624.90 29.02 54607.35 88888.00 2016-02-18 05:00:22.750 049 12624.88 29.05 54607.38 88888.00 2016-02-18 05:00:22.875 049 12624.83 29.05 54607.40 88888.00 2016-02-18 05:00:23.000 049 12624.83 29.07 54607.40 88888.00 2016-02-18 05:00:23.125 049 12624.90 29.12 54607.43 88888.00 2016-02-18 05:00:23.250 049 12624.95 29.15 54607.45 88888.00 2016-02-18 05:00:23.375 049 12625.02 29.15 54607.45 88888.00 2016-02-18 05:00:23.500 049 12625.02 29.18 54607.50 88888.00 2016-02-18 05:00:23.625 049 12625.02 29.20 54607.50 88888.00 2016-02-18 05:00:23.750 049 12624.98 29.20 54607.50 88888.00 2016-02-18 05:00:23.875 049 12625.02 29.25 54607.50 88888.00 2016-02-18 05:00:24.000 049 12625.08 29.25 54607.53 88888.00 2016-02-18 05:00:24.125 049 12625.10 29.27 54607.55 88888.00 2016-02-18 05:00:24.250 049 12625.10 29.27 54607.55 88888.00 2016-02-18 05:00:24.375 049 12625.12 29.32 54607.57 88888.00 2016-02-18 05:00:24.500 049 12625.12 29.35 54607.60 88888.00 2016-02-18 05:00:24.625 049 12625.12 29.40 54607.62 88888.00 2016-02-18 05:00:24.750 049 12625.15 29.38 54607.62 88888.00 2016-02-18 05:00:24.875 049 12625.15 29.43 54607.62 88888.00 2016-02-18 05:00:25.000 049 12625.15 29.43 54607.60 88888.00 2016-02-18 05:00:25.125 049 12625.17 29.48 54607.62 88888.00 2016-02-18 05:00:25.250 049 12625.15 29.48 54607.62 88888.00 2016-02-18 05:00:25.375 049 12625.12 29.48 54607.62 88888.00 2016-02-18 05:00:25.500 049 12625.15 29.48 54607.65 88888.00 2016-02-18 05:00:25.625 049 12625.12 29.52 54607.65 88888.00 2016-02-18 05:00:25.750 049 12625.15 29.55 54607.68 88888.00 2016-02-18 05:00:25.875 049 12625.20 29.55 54607.70 88888.00 2016-02-18 05:00:26.000 049 12625.27 29.57 54607.72 88888.00 2016-02-18 05:00:26.125 049 12625.30 29.57 54607.75 88888.00 2016-02-18 05:00:26.250 049 12625.27 29.60 54607.78 88888.00 2016-02-18 05:00:26.375 049 12625.38 29.65 54607.80 88888.00 2016-02-18 05:00:26.500 049 12625.38 29.65 54607.78 88888.00 2016-02-18 05:00:26.625 049 12625.33 29.65 54607.78 88888.00 2016-02-18 05:00:26.750 049 12625.33 29.68 54607.80 88888.00 2016-02-18 05:00:26.875 049 12625.35 29.70 54607.82 88888.00 2016-02-18 05:00:27.000 049 12625.40 29.75 54607.88 88888.00 2016-02-18 05:00:27.125 049 12625.40 29.75 54607.88 88888.00 2016-02-18 05:00:27.250 049 12625.42 29.77 54607.90 88888.00 2016-02-18 05:00:27.375 049 12625.45 29.77 54607.90 88888.00 2016-02-18 05:00:27.500 049 12625.50 29.82 54607.93 88888.00 2016-02-18 05:00:27.625 049 12625.45 29.82 54607.93 88888.00 2016-02-18 05:00:27.750 049 12625.48 29.80 54607.95 88888.00 2016-02-18 05:00:27.875 049 12625.50 29.85 54607.93 88888.00 2016-02-18 05:00:28.000 049 12625.52 29.90 54607.93 88888.00 2016-02-18 05:00:28.125 049 12625.55 29.90 54607.95 88888.00 2016-02-18 05:00:28.250 049 12625.50 29.88 54607.95 88888.00 2016-02-18 05:00:28.375 049 12625.48 29.90 54607.97 88888.00 2016-02-18 05:00:28.500 049 12625.50 29.95 54607.97 88888.00 2016-02-18 05:00:28.625 049 12625.52 29.98 54608.00 88888.00 2016-02-18 05:00:28.750 049 12625.52 29.98 54608.03 88888.00 2016-02-18 05:00:28.875 049 12625.52 30.00 54608.05 88888.00 2016-02-18 05:00:29.000 049 12625.55 30.02 54608.03 88888.00 2016-02-18 05:00:29.125 049 12625.60 30.07 54608.03 88888.00 2016-02-18 05:00:29.250 049 12625.55 30.10 54608.05 88888.00 2016-02-18 05:00:29.375 049 12625.58 30.10 54608.05 88888.00 2016-02-18 05:00:29.500 049 12625.60 30.12 54608.07 88888.00 2016-02-18 05:00:29.625 049 12625.67 30.15 54608.07 88888.00 2016-02-18 05:00:29.750 049 12625.62 30.15 54608.07 88888.00 2016-02-18 05:00:29.875 049 12625.58 30.15 54608.10 88888.00 2016-02-18 05:00:30.000 049 12625.58 30.20 54608.12 88888.00 2016-02-18 05:00:30.125 049 12625.60 30.25 54608.12 88888.00 2016-02-18 05:00:30.250 049 12625.65 30.23 54608.15 88888.00 2016-02-18 05:00:30.375 049 12625.70 30.25 54608.15 88888.00 2016-02-18 05:00:30.500 049 12625.70 30.30 54608.15 88888.00 2016-02-18 05:00:30.625 049 12625.67 30.32 54608.18 88888.00 2016-02-18 05:00:30.750 049 12625.70 30.32 54608.18 88888.00 2016-02-18 05:00:30.875 049 12625.77 30.30 54608.20 88888.00 2016-02-18 05:00:31.000 049 12625.83 30.30 54608.25 88888.00 2016-02-18 05:00:31.125 049 12625.80 30.32 54608.25 88888.00 2016-02-18 05:00:31.250 049 12625.75 30.35 54608.28 88888.00 2016-02-18 05:00:31.375 049 12625.73 30.38 54608.28 88888.00 2016-02-18 05:00:31.500 049 12625.73 30.40 54608.30 88888.00 2016-02-18 05:00:31.625 049 12625.80 30.40 54608.30 88888.00 2016-02-18 05:00:31.750 049 12625.88 30.40 54608.30 88888.00 2016-02-18 05:00:31.875 049 12625.92 30.45 54608.30 88888.00 2016-02-18 05:00:32.000 049 12625.90 30.48 54608.32 88888.00 2016-02-18 05:00:32.125 049 12625.88 30.50 54608.35 88888.00 2016-02-18 05:00:32.250 049 12625.90 30.50 54608.38 88888.00 2016-02-18 05:00:32.375 049 12626.00 30.55 54608.40 88888.00 2016-02-18 05:00:32.500 049 12626.05 30.57 54608.43 88888.00 2016-02-18 05:00:32.625 049 12626.02 30.57 54608.40 88888.00 2016-02-18 05:00:32.750 049 12626.02 30.57 54608.40 88888.00 2016-02-18 05:00:32.875 049 12626.05 30.57 54608.43 88888.00 2016-02-18 05:00:33.000 049 12626.05 30.62 54608.43 88888.00 2016-02-18 05:00:33.125 049 12626.00 30.65 54608.47 88888.00 2016-02-18 05:00:33.250 049 12626.05 30.65 54608.47 88888.00 2016-02-18 05:00:33.375 049 12626.05 30.68 54608.50 88888.00 2016-02-18 05:00:33.500 049 12626.02 30.68 54608.50 88888.00 2016-02-18 05:00:33.625 049 12625.98 30.73 54608.53 88888.00 2016-02-18 05:00:33.750 049 12626.00 30.75 54608.53 88888.00 2016-02-18 05:00:33.875 049 12626.05 30.77 54608.55 88888.00 2016-02-18 05:00:34.000 049 12626.05 30.77 54608.55 88888.00 2016-02-18 05:00:34.125 049 12626.10 30.77 54608.57 88888.00 2016-02-18 05:00:34.250 049 12626.12 30.80 54608.57 88888.00 2016-02-18 05:00:34.375 049 12626.15 30.85 54608.57 88888.00 2016-02-18 05:00:34.500 049 12626.15 30.88 54608.57 88888.00 2016-02-18 05:00:34.625 049 12626.15 30.90 54608.62 88888.00 2016-02-18 05:00:34.750 049 12626.15 30.95 54608.62 88888.00 2016-02-18 05:00:34.875 049 12626.12 30.98 54608.65 88888.00 2016-02-18 05:00:35.000 049 12626.15 30.95 54608.68 88888.00 2016-02-18 05:00:35.125 049 12626.23 30.98 54608.70 88888.00 2016-02-18 05:00:35.250 049 12626.27 30.98 54608.70 88888.00 2016-02-18 05:00:35.375 049 12626.25 31.00 54608.70 88888.00 2016-02-18 05:00:35.500 049 12626.27 31.02 54608.68 88888.00 2016-02-18 05:00:35.625 049 12626.30 31.05 54608.70 88888.00 2016-02-18 05:00:35.750 049 12626.30 31.07 54608.72 88888.00 2016-02-18 05:00:35.875 049 12626.30 31.10 54608.75 88888.00 2016-02-18 05:00:36.000 049 12626.30 31.12 54608.75 88888.00 2016-02-18 05:00:36.125 049 12626.38 31.12 54608.78 88888.00 2016-02-18 05:00:36.250 049 12626.38 31.15 54608.80 88888.00 2016-02-18 05:00:36.375 049 12626.38 31.15 54608.80 88888.00 2016-02-18 05:00:36.500 049 12626.30 31.15 54608.82 88888.00 2016-02-18 05:00:36.625 049 12626.27 31.20 54608.80 88888.00 2016-02-18 05:00:36.750 049 12626.33 31.18 54608.82 88888.00 2016-02-18 05:00:36.875 049 12626.30 31.20 54608.85 88888.00 2016-02-18 05:00:37.000 049 12626.27 31.23 54608.85 88888.00 2016-02-18 05:00:37.125 049 12626.33 31.23 54608.88 88888.00 2016-02-18 05:00:37.250 049 12626.35 31.25 54608.85 88888.00 2016-02-18 05:00:37.375 049 12626.38 31.25 54608.88 88888.00 2016-02-18 05:00:37.500 049 12626.40 31.30 54608.90 88888.00 2016-02-18 05:00:37.625 049 12626.40 31.30 54608.93 88888.00 2016-02-18 05:00:37.750 049 12626.45 31.32 54608.95 88888.00 2016-02-18 05:00:37.875 049 12626.52 31.30 54608.95 88888.00 2016-02-18 05:00:38.000 049 12626.48 31.35 54608.95 88888.00 2016-02-18 05:00:38.125 049 12626.42 31.38 54608.97 88888.00 2016-02-18 05:00:38.250 049 12626.45 31.38 54608.97 88888.00 2016-02-18 05:00:38.375 049 12626.55 31.43 54609.00 88888.00 2016-02-18 05:00:38.500 049 12626.58 31.43 54609.03 88888.00 2016-02-18 05:00:38.625 049 12626.55 31.45 54609.05 88888.00 2016-02-18 05:00:38.750 049 12626.58 31.48 54609.05 88888.00 2016-02-18 05:00:38.875 049 12626.52 31.48 54609.07 88888.00 2016-02-18 05:00:39.000 049 12626.58 31.48 54609.07 88888.00 2016-02-18 05:00:39.125 049 12626.55 31.52 54609.10 88888.00 2016-02-18 05:00:39.250 049 12626.52 31.52 54609.12 88888.00 2016-02-18 05:00:39.375 049 12626.55 31.57 54609.15 88888.00 2016-02-18 05:00:39.500 049 12626.58 31.62 54609.18 88888.00 2016-02-18 05:00:39.625 049 12626.58 31.65 54609.15 88888.00 2016-02-18 05:00:39.750 049 12626.58 31.65 54609.15 88888.00 2016-02-18 05:00:39.875 049 12626.60 31.68 54609.18 88888.00 2016-02-18 05:00:40.000 049 12626.60 31.75 54609.22 88888.00 2016-02-18 05:00:40.125 049 12626.60 31.75 54609.22 88888.00 2016-02-18 05:00:40.250 049 12626.62 31.75 54609.25 88888.00 2016-02-18 05:00:40.375 049 12626.70 31.77 54609.25 88888.00 2016-02-18 05:00:40.500 049 12626.73 31.80 54609.25 88888.00 2016-02-18 05:00:40.625 049 12626.75 31.80 54609.28 88888.00 2016-02-18 05:00:40.750 049 12626.75 31.80 54609.28 88888.00 2016-02-18 05:00:40.875 049 12626.75 31.82 54609.28 88888.00 2016-02-18 05:00:41.000 049 12626.70 31.88 54609.30 88888.00 2016-02-18 05:00:41.125 049 12626.62 31.93 54609.32 88888.00 2016-02-18 05:00:41.250 049 12626.67 31.95 54609.32 88888.00 2016-02-18 05:00:41.375 049 12626.70 31.90 54609.35 88888.00 2016-02-18 05:00:41.500 049 12626.77 31.95 54609.32 88888.00 2016-02-18 05:00:41.625 049 12626.77 31.98 54609.35 88888.00 2016-02-18 05:00:41.750 049 12626.77 32.02 54609.38 88888.00 2016-02-18 05:00:41.875 049 12626.77 32.05 54609.35 88888.00 2016-02-18 05:00:42.000 049 12626.77 32.05 54609.35 88888.00 2016-02-18 05:00:42.125 049 12626.75 32.08 54609.40 88888.00 2016-02-18 05:00:42.250 049 12626.75 32.08 54609.45 88888.00 2016-02-18 05:00:42.375 049 12626.77 32.10 54609.45 88888.00 2016-02-18 05:00:42.500 049 12626.77 32.12 54609.47 88888.00 2016-02-18 05:00:42.625 049 12626.73 32.17 54609.47 88888.00 2016-02-18 05:00:42.750 049 12626.75 32.17 54609.47 88888.00 2016-02-18 05:00:42.875 049 12626.80 32.17 54609.47 88888.00 2016-02-18 05:00:43.000 049 12626.83 32.17 54609.50 88888.00 2016-02-18 05:00:43.125 049 12626.85 32.23 54609.55 88888.00 2016-02-18 05:00:43.250 049 12626.85 32.25 54609.55 88888.00 2016-02-18 05:00:43.375 049 12626.85 32.27 54609.57 88888.00 2016-02-18 05:00:43.500 049 12626.85 32.27 54609.57 88888.00 2016-02-18 05:00:43.625 049 12626.85 32.33 54609.57 88888.00 2016-02-18 05:00:43.750 049 12626.83 32.35 54609.57 88888.00 2016-02-18 05:00:43.875 049 12626.83 32.40 54609.62 88888.00 2016-02-18 05:00:44.000 049 12626.83 32.42 54609.60 88888.00 2016-02-18 05:00:44.125 049 12626.85 32.40 54609.57 88888.00 2016-02-18 05:00:44.250 049 12626.92 32.42 54609.62 88888.00 2016-02-18 05:00:44.375 049 12627.00 32.45 54609.62 88888.00 2016-02-18 05:00:44.500 049 12626.90 32.50 54609.65 88888.00 2016-02-18 05:00:44.625 049 12626.90 32.52 54609.68 88888.00 2016-02-18 05:00:44.750 049 12626.95 32.55 54609.68 88888.00 2016-02-18 05:00:44.875 049 12626.95 32.58 54609.70 88888.00 2016-02-18 05:00:45.000 049 12626.92 32.60 54609.70 88888.00 2016-02-18 05:00:45.125 049 12626.95 32.60 54609.72 88888.00 2016-02-18 05:00:45.250 049 12627.00 32.65 54609.75 88888.00 2016-02-18 05:00:45.375 049 12626.98 32.62 54609.72 88888.00 2016-02-18 05:00:45.500 049 12626.98 32.65 54609.72 88888.00 2016-02-18 05:00:45.625 049 12627.00 32.67 54609.78 88888.00 2016-02-18 05:00:45.750 049 12627.02 32.70 54609.78 88888.00 2016-02-18 05:00:45.875 049 12627.00 32.73 54609.80 88888.00 2016-02-18 05:00:46.000 049 12626.95 32.77 54609.80 88888.00 2016-02-18 05:00:46.125 049 12626.95 32.77 54609.85 88888.00 2016-02-18 05:00:46.250 049 12626.98 32.75 54609.85 88888.00 2016-02-18 05:00:46.375 049 12627.00 32.77 54609.88 88888.00 2016-02-18 05:00:46.500 049 12627.05 32.80 54609.85 88888.00 2016-02-18 05:00:46.625 049 12627.05 32.83 54609.88 88888.00 2016-02-18 05:00:46.750 049 12627.02 32.83 54609.88 88888.00 2016-02-18 05:00:46.875 049 12626.98 32.85 54609.88 88888.00 2016-02-18 05:00:47.000 049 12626.95 32.88 54609.90 88888.00 2016-02-18 05:00:47.125 049 12626.98 32.92 54609.90 88888.00 2016-02-18 05:00:47.250 049 12626.98 32.95 54609.93 88888.00 2016-02-18 05:00:47.375 049 12626.95 32.95 54609.97 88888.00 2016-02-18 05:00:47.500 049 12627.00 33.00 54609.97 88888.00 2016-02-18 05:00:47.625 049 12627.08 33.02 54609.97 88888.00 2016-02-18 05:00:47.750 049 12627.05 33.08 54609.97 88888.00 2016-02-18 05:00:47.875 049 12627.08 33.08 54610.00 88888.00 2016-02-18 05:00:48.000 049 12627.12 33.08 54610.00 88888.00 2016-02-18 05:00:48.125 049 12627.10 33.08 54610.03 88888.00 2016-02-18 05:00:48.250 049 12627.08 33.08 54610.05 88888.00 2016-02-18 05:00:48.375 049 12627.05 33.15 54610.03 88888.00 2016-02-18 05:00:48.500 049 12627.08 33.15 54610.07 88888.00 2016-02-18 05:00:48.625 049 12627.10 33.17 54610.05 88888.00 2016-02-18 05:00:48.750 049 12627.10 33.20 54610.05 88888.00 2016-02-18 05:00:48.875 049 12627.15 33.20 54610.07 88888.00 2016-02-18 05:00:49.000 049 12627.10 33.20 54610.07 88888.00 2016-02-18 05:00:49.125 049 12627.10 33.25 54610.10 88888.00 2016-02-18 05:00:49.250 049 12627.12 33.30 54610.10 88888.00 2016-02-18 05:00:49.375 049 12627.17 33.35 54610.10 88888.00 2016-02-18 05:00:49.500 049 12627.15 33.35 54610.12 88888.00 2016-02-18 05:00:49.625 049 12627.12 33.40 54610.12 88888.00 2016-02-18 05:00:49.750 049 12627.15 33.45 54610.15 88888.00 2016-02-18 05:00:49.875 049 12627.15 33.45 54610.15 88888.00 2016-02-18 05:00:50.000 049 12627.17 33.48 54610.18 88888.00 2016-02-18 05:00:50.125 049 12627.17 33.48 54610.18 88888.00 2016-02-18 05:00:50.250 049 12627.15 33.50 54610.18 88888.00 2016-02-18 05:00:50.375 049 12627.23 33.52 54610.18 88888.00 2016-02-18 05:00:50.500 049 12627.17 33.58 54610.18 88888.00 2016-02-18 05:00:50.625 049 12627.15 33.55 54610.22 88888.00 2016-02-18 05:00:50.750 049 12627.15 33.58 54610.25 88888.00 2016-02-18 05:00:50.875 049 12627.17 33.62 54610.25 88888.00 2016-02-18 05:00:51.000 049 12627.23 33.62 54610.22 88888.00 2016-02-18 05:00:51.125 049 12627.23 33.62 54610.28 88888.00 2016-02-18 05:00:51.250 049 12627.20 33.65 54610.28 88888.00 2016-02-18 05:00:51.375 049 12627.23 33.67 54610.30 88888.00 2016-02-18 05:00:51.500 049 12627.25 33.70 54610.30 88888.00 2016-02-18 05:00:51.625 049 12627.25 33.73 54610.32 88888.00 2016-02-18 05:00:51.750 049 12627.23 33.73 54610.30 88888.00 2016-02-18 05:00:51.875 049 12627.23 33.75 54610.32 88888.00 2016-02-18 05:00:52.000 049 12627.23 33.80 54610.35 88888.00 2016-02-18 05:00:52.125 049 12627.23 33.80 54610.38 88888.00 2016-02-18 05:00:52.250 049 12627.17 33.83 54610.40 88888.00 2016-02-18 05:00:52.375 049 12627.12 33.88 54610.40 88888.00 2016-02-18 05:00:52.500 049 12627.17 33.88 54610.38 88888.00 2016-02-18 05:00:52.625 049 12627.23 33.90 54610.38 88888.00 2016-02-18 05:00:52.750 049 12627.20 33.95 54610.40 88888.00 2016-02-18 05:00:52.875 049 12627.20 33.98 54610.40 88888.00 2016-02-18 05:00:53.000 049 12627.23 34.00 54610.40 88888.00 2016-02-18 05:00:53.125 049 12627.27 33.98 54610.43 88888.00 2016-02-18 05:00:53.250 049 12627.33 34.00 54610.43 88888.00 2016-02-18 05:00:53.375 049 12627.38 34.00 54610.45 88888.00 2016-02-18 05:00:53.500 049 12627.38 34.00 54610.45 88888.00 2016-02-18 05:00:53.625 049 12627.33 34.02 54610.45 88888.00 2016-02-18 05:00:53.750 049 12627.23 34.10 54610.47 88888.00 2016-02-18 05:00:53.875 049 12627.20 34.10 54610.47 88888.00 2016-02-18 05:00:54.000 049 12627.25 34.15 54610.45 88888.00 2016-02-18 05:00:54.125 049 12627.33 34.12 54610.50 88888.00 2016-02-18 05:00:54.250 049 12627.33 34.12 54610.50 88888.00 2016-02-18 05:00:54.375 049 12627.30 34.17 54610.53 88888.00 2016-02-18 05:00:54.500 049 12627.30 34.25 54610.57 88888.00 2016-02-18 05:00:54.625 049 12627.33 34.25 54610.60 88888.00 2016-02-18 05:00:54.750 049 12627.30 34.23 54610.60 88888.00 2016-02-18 05:00:54.875 049 12627.23 34.27 54610.60 88888.00 2016-02-18 05:00:55.000 049 12627.25 34.33 54610.60 88888.00 2016-02-18 05:00:55.125 049 12627.27 34.35 54610.60 88888.00 2016-02-18 05:00:55.250 049 12627.30 34.38 54610.62 88888.00 2016-02-18 05:00:55.375 049 12627.30 34.38 54610.62 88888.00 2016-02-18 05:00:55.500 049 12627.27 34.40 54610.68 88888.00 2016-02-18 05:00:55.625 049 12627.27 34.42 54610.68 88888.00 2016-02-18 05:00:55.750 049 12627.30 34.45 54610.68 88888.00 2016-02-18 05:00:55.875 049 12627.33 34.50 54610.70 88888.00 2016-02-18 05:00:56.000 049 12627.35 34.50 54610.70 88888.00 2016-02-18 05:00:56.125 049 12627.30 34.55 54610.75 88888.00 2016-02-18 05:00:56.250 049 12627.30 34.55 54610.75 88888.00 2016-02-18 05:00:56.375 049 12627.38 34.55 54610.72 88888.00 2016-02-18 05:00:56.500 049 12627.40 34.60 54610.75 88888.00 2016-02-18 05:00:56.625 049 12627.38 34.67 54610.80 88888.00 2016-02-18 05:00:56.750 049 12627.33 34.70 54610.80 88888.00 2016-02-18 05:00:56.875 049 12627.35 34.70 54610.75 88888.00 2016-02-18 05:00:57.000 049 12627.38 34.70 54610.78 88888.00 2016-02-18 05:00:57.125 049 12627.42 34.75 54610.80 88888.00 2016-02-18 05:00:57.250 049 12627.50 34.80 54610.82 88888.00 2016-02-18 05:00:57.375 049 12627.48 34.83 54610.82 88888.00 2016-02-18 05:00:57.500 049 12627.45 34.85 54610.80 88888.00 2016-02-18 05:00:57.625 049 12627.42 34.88 54610.82 88888.00 2016-02-18 05:00:57.750 049 12627.40 34.90 54610.80 88888.00 2016-02-18 05:00:57.875 049 12627.42 34.90 54610.85 88888.00 2016-02-18 05:00:58.000 049 12627.48 34.92 54610.82 88888.00 2016-02-18 05:00:58.125 049 12627.58 34.95 54610.85 88888.00 2016-02-18 05:00:58.250 049 12627.52 34.98 54610.90 88888.00 2016-02-18 05:00:58.375 049 12627.55 35.02 54610.88 88888.00 2016-02-18 05:00:58.500 049 12627.50 35.02 54610.88 88888.00 2016-02-18 05:00:58.625 049 12627.48 35.02 54610.88 88888.00 2016-02-18 05:00:58.750 049 12627.42 35.10 54610.90 88888.00 2016-02-18 05:00:58.875 049 12627.42 35.10 54610.93 88888.00 2016-02-18 05:00:59.000 049 12627.48 35.08 54610.93 88888.00 2016-02-18 05:00:59.125 049 12627.52 35.15 54610.93 88888.00 2016-02-18 05:00:59.250 049 12627.52 35.17 54610.95 88888.00 2016-02-18 05:00:59.375 049 12627.52 35.23 54610.95 88888.00 2016-02-18 05:00:59.500 049 12627.50 35.25 54610.97 88888.00 2016-02-18 05:00:59.625 049 12627.55 35.25 54610.97 88888.00 2016-02-18 05:00:59.750 049 12627.60 35.27 54610.97 88888.00 2016-02-18 05:00:59.875 049 12627.58 35.30 54610.97 88888.00 2016-02-18 05:01:00.000 049 12627.60 35.30 54610.97 88888.00 2016-02-18 05:01:00.125 049 12627.65 35.30 54611.00 88888.00 2016-02-18 05:01:00.250 049 12627.73 35.33 54611.05 88888.00 2016-02-18 05:01:00.375 049 12627.75 35.38 54611.05 88888.00 2016-02-18 05:01:00.500 049 12627.67 35.38 54611.03 88888.00 2016-02-18 05:01:00.625 049 12627.65 35.40 54611.00 88888.00 2016-02-18 05:01:00.750 049 12627.65 35.42 54611.03 88888.00 2016-02-18 05:01:00.875 049 12627.62 35.48 54611.05 88888.00 2016-02-18 05:01:01.000 049 12627.65 35.52 54611.07 88888.00 2016-02-18 05:01:01.125 049 12627.70 35.52 54611.07 88888.00 2016-02-18 05:01:01.250 049 12627.73 35.58 54611.10 88888.00 2016-02-18 05:01:01.375 049 12627.75 35.62 54611.10 88888.00 2016-02-18 05:01:01.500 049 12627.70 35.65 54611.10 88888.00 2016-02-18 05:01:01.625 049 12627.75 35.67 54611.10 88888.00 2016-02-18 05:01:01.750 049 12627.75 35.65 54611.10 88888.00 2016-02-18 05:01:01.875 049 12627.75 35.67 54611.12 88888.00 2016-02-18 05:01:02.000 049 12627.77 35.70 54611.12 88888.00 2016-02-18 05:01:02.125 049 12627.73 35.75 54611.15 88888.00 2016-02-18 05:01:02.250 049 12627.75 35.75 54611.15 88888.00 2016-02-18 05:01:02.375 049 12627.85 35.77 54611.12 88888.00 2016-02-18 05:01:02.500 049 12627.85 35.83 54611.15 88888.00 2016-02-18 05:01:02.625 049 12627.83 35.88 54611.15 88888.00 2016-02-18 05:01:02.750 049 12627.80 35.88 54611.15 88888.00 2016-02-18 05:01:02.875 049 12627.80 35.90 54611.18 88888.00 2016-02-18 05:01:03.000 049 12627.80 35.92 54611.15 88888.00 2016-02-18 05:01:03.125 049 12627.80 35.95 54611.18 88888.00 2016-02-18 05:01:03.250 049 12627.80 35.95 54611.20 88888.00 2016-02-18 05:01:03.375 049 12627.83 36.00 54611.18 88888.00 2016-02-18 05:01:03.500 049 12627.85 36.00 54611.18 88888.00 2016-02-18 05:01:03.625 049 12627.90 36.02 54611.20 88888.00 2016-02-18 05:01:03.750 049 12627.92 36.02 54611.20 88888.00 2016-02-18 05:01:03.875 049 12627.98 36.02 54611.20 88888.00 2016-02-18 05:01:04.000 049 12627.92 36.05 54611.18 88888.00 2016-02-18 05:01:04.125 049 12627.92 36.08 54611.20 88888.00 2016-02-18 05:01:04.250 049 12627.92 36.10 54611.22 88888.00 2016-02-18 05:01:04.375 049 12627.90 36.10 54611.22 88888.00 2016-02-18 05:01:04.500 049 12627.92 36.15 54611.25 88888.00 2016-02-18 05:01:04.625 049 12627.90 36.20 54611.25 88888.00 2016-02-18 05:01:04.750 049 12627.98 36.23 54611.25 88888.00 2016-02-18 05:01:04.875 049 12628.05 36.25 54611.28 88888.00 2016-02-18 05:01:05.000 049 12628.08 36.25 54611.25 88888.00 2016-02-18 05:01:05.125 049 12628.12 36.25 54611.28 88888.00 2016-02-18 05:01:05.250 049 12628.10 36.27 54611.30 88888.00 2016-02-18 05:01:05.375 049 12628.08 36.30 54611.28 88888.00 2016-02-18 05:01:05.500 049 12628.10 36.33 54611.28 88888.00 2016-02-18 05:01:05.625 049 12628.05 36.35 54611.28 88888.00 2016-02-18 05:01:05.750 049 12628.08 36.35 54611.28 88888.00 2016-02-18 05:01:05.875 049 12628.12 36.40 54611.30 88888.00 2016-02-18 05:01:06.000 049 12628.12 36.42 54611.30 88888.00 2016-02-18 05:01:06.125 049 12628.08 36.45 54611.32 88888.00 2016-02-18 05:01:06.250 049 12628.02 36.48 54611.32 88888.00 2016-02-18 05:01:06.375 049 12628.10 36.50 54611.32 88888.00 2016-02-18 05:01:06.500 049 12628.20 36.52 54611.35 88888.00 2016-02-18 05:01:06.625 049 12628.15 36.52 54611.35 88888.00 2016-02-18 05:01:06.750 049 12628.15 36.55 54611.38 88888.00 2016-02-18 05:01:06.875 049 12628.17 36.58 54611.35 88888.00 2016-02-18 05:01:07.000 049 12628.17 36.62 54611.35 88888.00 2016-02-18 05:01:07.125 049 12628.15 36.62 54611.38 88888.00 2016-02-18 05:01:07.250 049 12628.17 36.65 54611.38 88888.00 2016-02-18 05:01:07.375 049 12628.25 36.67 54611.38 88888.00 2016-02-18 05:01:07.500 049 12628.33 36.70 54611.38 88888.00 2016-02-18 05:01:07.625 049 12628.30 36.70 54611.38 88888.00 2016-02-18 05:01:07.750 049 12628.30 36.70 54611.38 88888.00 2016-02-18 05:01:07.875 049 12628.33 36.70 54611.40 88888.00 2016-02-18 05:01:08.000 049 12628.30 36.75 54611.43 88888.00 2016-02-18 05:01:08.125 049 12628.35 36.80 54611.43 88888.00 2016-02-18 05:01:08.250 049 12628.38 36.77 54611.40 88888.00 2016-02-18 05:01:08.375 049 12628.40 36.77 54611.40 88888.00 2016-02-18 05:01:08.500 049 12628.40 36.80 54611.43 88888.00 2016-02-18 05:01:08.625 049 12628.42 36.83 54611.43 88888.00 2016-02-18 05:01:08.750 049 12628.48 36.90 54611.45 88888.00 2016-02-18 05:01:08.875 049 12628.50 36.90 54611.45 88888.00 2016-02-18 05:01:09.000 049 12628.50 36.92 54611.45 88888.00 2016-02-18 05:01:09.125 049 12628.48 36.95 54611.45 88888.00 2016-02-18 05:01:09.250 049 12628.48 36.95 54611.47 88888.00 2016-02-18 05:01:09.375 049 12628.50 37.00 54611.47 88888.00 2016-02-18 05:01:09.500 049 12628.55 37.02 54611.47 88888.00 2016-02-18 05:01:09.625 049 12628.60 37.02 54611.45 88888.00 2016-02-18 05:01:09.750 049 12628.65 37.08 54611.47 88888.00 2016-02-18 05:01:09.875 049 12628.62 37.10 54611.50 88888.00 2016-02-18 05:01:10.000 049 12628.60 37.10 54611.50 88888.00 2016-02-18 05:01:10.125 049 12628.70 37.15 54611.50 88888.00 2016-02-18 05:01:10.250 049 12628.70 37.17 54611.50 88888.00 2016-02-18 05:01:10.375 049 12628.73 37.23 54611.53 88888.00 2016-02-18 05:01:10.500 049 12628.70 37.25 54611.55 88888.00 2016-02-18 05:01:10.625 049 12628.65 37.27 54611.53 88888.00 2016-02-18 05:01:10.750 049 12628.62 37.27 54611.53 88888.00 2016-02-18 05:01:10.875 049 12628.67 37.33 54611.53 88888.00 2016-02-18 05:01:11.000 049 12628.70 37.33 54611.53 88888.00 2016-02-18 05:01:11.125 049 12628.62 37.33 54611.53 88888.00 2016-02-18 05:01:11.250 049 12628.58 37.33 54611.53 88888.00 2016-02-18 05:01:11.375 049 12628.65 37.35 54611.53 88888.00 2016-02-18 05:01:11.500 049 12628.77 37.40 54611.53 88888.00 2016-02-18 05:01:11.625 049 12628.80 37.40 54611.53 88888.00 2016-02-18 05:01:11.750 049 12628.75 37.42 54611.55 88888.00 2016-02-18 05:01:11.875 049 12628.80 37.45 54611.55 88888.00 2016-02-18 05:01:12.000 049 12628.83 37.48 54611.57 88888.00 2016-02-18 05:01:12.125 049 12628.85 37.45 54611.57 88888.00 2016-02-18 05:01:12.250 049 12628.85 37.50 54611.60 88888.00 2016-02-18 05:01:12.375 049 12628.85 37.55 54611.60 88888.00 2016-02-18 05:01:12.500 049 12628.88 37.58 54611.57 88888.00 2016-02-18 05:01:12.625 049 12628.92 37.58 54611.55 88888.00 2016-02-18 05:01:12.750 049 12628.92 37.60 54611.55 88888.00 2016-02-18 05:01:12.875 049 12628.92 37.62 54611.57 88888.00 2016-02-18 05:01:13.000 049 12628.92 37.62 54611.57 88888.00 2016-02-18 05:01:13.125 049 12628.95 37.62 54611.60 88888.00 2016-02-18 05:01:13.250 049 12628.95 37.62 54611.62 88888.00 2016-02-18 05:01:13.375 049 12628.92 37.67 54611.60 88888.00 2016-02-18 05:01:13.500 049 12628.98 37.70 54611.60 88888.00 2016-02-18 05:01:13.625 049 12628.98 37.73 54611.60 88888.00 2016-02-18 05:01:13.750 049 12628.95 37.77 54611.60 88888.00 2016-02-18 05:01:13.875 049 12629.02 37.75 54611.62 88888.00 2016-02-18 05:01:14.000 049 12629.12 37.77 54611.62 88888.00 2016-02-18 05:01:14.125 049 12629.12 37.83 54611.65 88888.00 2016-02-18 05:01:14.250 049 12629.08 37.83 54611.65 88888.00 2016-02-18 05:01:14.375 049 12629.08 37.88 54611.68 88888.00 2016-02-18 05:01:14.500 049 12629.10 37.85 54611.68 88888.00 2016-02-18 05:01:14.625 049 12629.12 37.88 54611.68 88888.00 2016-02-18 05:01:14.750 049 12629.15 37.90 54611.65 88888.00 2016-02-18 05:01:14.875 049 12629.20 37.92 54611.65 88888.00 2016-02-18 05:01:15.000 049 12629.20 37.98 54611.65 88888.00 2016-02-18 05:01:15.125 049 12629.25 37.98 54611.65 88888.00 2016-02-18 05:01:15.250 049 12629.25 38.00 54611.70 88888.00 2016-02-18 05:01:15.375 049 12629.35 38.00 54611.65 88888.00 2016-02-18 05:01:15.500 049 12629.42 38.02 54611.65 88888.00 2016-02-18 05:01:15.625 049 12629.48 38.02 54611.65 88888.00 2016-02-18 05:01:15.750 049 12629.48 38.08 54611.65 88888.00 2016-02-18 05:01:15.875 049 12629.42 38.10 54611.68 88888.00 2016-02-18 05:01:16.000 049 12629.48 38.08 54611.68 88888.00 2016-02-18 05:01:16.125 049 12629.52 38.10 54611.68 88888.00 2016-02-18 05:01:16.250 049 12629.50 38.15 54611.68 88888.00 2016-02-18 05:01:16.375 049 12629.52 38.17 54611.68 88888.00 2016-02-18 05:01:16.500 049 12629.52 38.20 54611.68 88888.00 2016-02-18 05:01:16.625 049 12629.55 38.23 54611.68 88888.00 2016-02-18 05:01:16.750 049 12629.55 38.25 54611.68 88888.00 2016-02-18 05:01:16.875 049 12629.58 38.25 54611.68 88888.00 2016-02-18 05:01:17.000 049 12629.60 38.27 54611.68 88888.00 2016-02-18 05:01:17.125 049 12629.65 38.30 54611.72 88888.00 2016-02-18 05:01:17.250 049 12629.65 38.33 54611.72 88888.00 2016-02-18 05:01:17.375 049 12629.60 38.35 54611.72 88888.00 2016-02-18 05:01:17.500 049 12629.55 38.35 54611.72 88888.00 2016-02-18 05:01:17.625 049 12629.55 38.35 54611.70 88888.00 2016-02-18 05:01:17.750 049 12629.60 38.38 54611.70 88888.00 2016-02-18 05:01:17.875 049 12629.62 38.38 54611.70 88888.00 2016-02-18 05:01:18.000 049 12629.62 38.42 54611.72 88888.00 2016-02-18 05:01:18.125 049 12629.62 38.42 54611.75 88888.00 2016-02-18 05:01:18.250 049 12629.70 38.45 54611.75 88888.00 2016-02-18 05:01:18.375 049 12629.77 38.45 54611.72 88888.00 2016-02-18 05:01:18.500 049 12629.77 38.45 54611.72 88888.00 2016-02-18 05:01:18.625 049 12629.73 38.50 54611.72 88888.00 2016-02-18 05:01:18.750 049 12629.75 38.50 54611.75 88888.00 2016-02-18 05:01:18.875 049 12629.77 38.52 54611.72 88888.00 2016-02-18 05:01:19.000 049 12629.80 38.52 54611.70 88888.00 2016-02-18 05:01:19.125 049 12629.85 38.55 54611.72 88888.00 2016-02-18 05:01:19.250 049 12629.85 38.55 54611.75 88888.00 2016-02-18 05:01:19.375 049 12629.88 38.60 54611.75 88888.00 2016-02-18 05:01:19.500 049 12629.88 38.60 54611.75 88888.00 2016-02-18 05:01:19.625 049 12629.83 38.60 54611.72 88888.00 2016-02-18 05:01:19.750 049 12629.83 38.62 54611.75 88888.00 2016-02-18 05:01:19.875 049 12629.90 38.65 54611.78 88888.00 2016-02-18 05:01:20.000 049 12629.92 38.65 54611.75 88888.00 2016-02-18 05:01:20.125 049 12629.92 38.67 54611.78 88888.00 2016-02-18 05:01:20.250 049 12629.98 38.67 54611.78 88888.00 2016-02-18 05:01:20.375 049 12630.02 38.70 54611.80 88888.00 2016-02-18 05:01:20.500 049 12630.05 38.73 54611.75 88888.00 2016-02-18 05:01:20.625 049 12630.02 38.73 54611.75 88888.00 2016-02-18 05:01:20.750 049 12629.98 38.77 54611.75 88888.00 2016-02-18 05:01:20.875 049 12630.00 38.77 54611.78 88888.00 2016-02-18 05:01:21.000 049 12630.05 38.77 54611.78 88888.00 2016-02-18 05:01:21.125 049 12630.08 38.80 54611.78 88888.00 2016-02-18 05:01:21.250 049 12630.10 38.83 54611.80 88888.00 2016-02-18 05:01:21.375 049 12630.12 38.85 54611.80 88888.00 2016-02-18 05:01:21.500 049 12630.08 38.80 54611.80 88888.00 2016-02-18 05:01:21.625 049 12630.10 38.83 54611.80 88888.00 2016-02-18 05:01:21.750 049 12630.15 38.85 54611.82 88888.00 2016-02-18 05:01:21.875 049 12630.17 38.88 54611.82 88888.00 2016-02-18 05:01:22.000 049 12630.23 38.90 54611.82 88888.00 2016-02-18 05:01:22.125 049 12630.25 38.92 54611.82 88888.00 2016-02-18 05:01:22.250 049 12630.23 38.95 54611.82 88888.00 2016-02-18 05:01:22.375 049 12630.23 38.98 54611.82 88888.00 2016-02-18 05:01:22.500 049 12630.20 38.98 54611.80 88888.00 2016-02-18 05:01:22.625 049 12630.25 39.00 54611.82 88888.00 2016-02-18 05:01:22.750 049 12630.33 39.00 54611.85 88888.00 2016-02-18 05:01:22.875 049 12630.38 39.00 54611.85 88888.00 2016-02-18 05:01:23.000 049 12630.40 39.02 54611.82 88888.00 2016-02-18 05:01:23.125 049 12630.50 39.02 54611.82 88888.00 2016-02-18 05:01:23.250 049 12630.48 39.02 54611.82 88888.00 2016-02-18 05:01:23.375 049 12630.45 39.08 54611.82 88888.00 2016-02-18 05:01:23.500 049 12630.45 39.12 54611.85 88888.00 2016-02-18 05:01:23.625 049 12630.42 39.12 54611.85 88888.00 2016-02-18 05:01:23.750 049 12630.42 39.10 54611.85 88888.00 2016-02-18 05:01:23.875 049 12630.50 39.10 54611.88 88888.00 2016-02-18 05:01:24.000 049 12630.50 39.12 54611.85 88888.00 2016-02-18 05:01:24.125 049 12630.48 39.12 54611.85 88888.00 2016-02-18 05:01:24.250 049 12630.48 39.12 54611.88 88888.00 2016-02-18 05:01:24.375 049 12630.45 39.12 54611.88 88888.00 2016-02-18 05:01:24.500 049 12630.50 39.15 54611.90 88888.00 2016-02-18 05:01:24.625 049 12630.55 39.15 54611.85 88888.00 2016-02-18 05:01:24.750 049 12630.60 39.15 54611.85 88888.00 2016-02-18 05:01:24.875 049 12630.58 39.17 54611.85 88888.00 2016-02-18 05:01:25.000 049 12630.55 39.17 54611.82 88888.00 2016-02-18 05:01:25.125 049 12630.65 39.17 54611.88 88888.00 2016-02-18 05:01:25.250 049 12630.70 39.20 54611.88 88888.00 2016-02-18 05:01:25.375 049 12630.70 39.20 54611.85 88888.00 2016-02-18 05:01:25.500 049 12630.77 39.23 54611.88 88888.00 2016-02-18 05:01:25.625 049 12630.85 39.23 54611.90 88888.00 2016-02-18 05:01:25.750 049 12630.83 39.23 54611.90 88888.00 2016-02-18 05:01:25.875 049 12630.83 39.23 54611.90 88888.00 2016-02-18 05:01:26.000 049 12630.83 39.23 54611.90 88888.00 2016-02-18 05:01:26.125 049 12630.92 39.23 54611.90 88888.00 2016-02-18 05:01:26.250 049 12630.88 39.23 54611.90 88888.00 2016-02-18 05:01:26.375 049 12630.85 39.25 54611.88 88888.00 2016-02-18 05:01:26.500 049 12630.85 39.25 54611.88 88888.00 2016-02-18 05:01:26.625 049 12630.90 39.27 54611.88 88888.00 2016-02-18 05:01:26.750 049 12630.92 39.30 54611.90 88888.00 2016-02-18 05:01:26.875 049 12630.92 39.33 54611.88 88888.00 2016-02-18 05:01:27.000 049 12630.95 39.33 54611.90 88888.00 2016-02-18 05:01:27.125 049 12631.02 39.33 54611.93 88888.00 2016-02-18 05:01:27.250 049 12631.05 39.38 54611.93 88888.00 2016-02-18 05:01:27.375 049 12631.12 39.40 54611.93 88888.00 2016-02-18 05:01:27.500 049 12631.15 39.42 54611.93 88888.00 2016-02-18 05:01:27.625 049 12631.10 39.40 54611.90 88888.00 2016-02-18 05:01:27.750 049 12631.05 39.38 54611.93 88888.00 2016-02-18 05:01:27.875 049 12631.05 39.40 54611.93 88888.00 2016-02-18 05:01:28.000 049 12631.02 39.40 54611.93 88888.00 2016-02-18 05:01:28.125 049 12631.12 39.45 54611.93 88888.00 2016-02-18 05:01:28.250 049 12631.15 39.45 54611.93 88888.00 2016-02-18 05:01:28.375 049 12631.15 39.48 54611.90 88888.00 2016-02-18 05:01:28.500 049 12631.15 39.42 54611.93 88888.00 2016-02-18 05:01:28.625 049 12631.17 39.45 54611.93 88888.00 2016-02-18 05:01:28.750 049 12631.25 39.48 54611.93 88888.00 2016-02-18 05:01:28.875 049 12631.30 39.48 54611.93 88888.00 2016-02-18 05:01:29.000 049 12631.27 39.50 54611.93 88888.00 2016-02-18 05:01:29.125 049 12631.30 39.52 54611.93 88888.00 2016-02-18 05:01:29.250 049 12631.35 39.50 54611.93 88888.00 2016-02-18 05:01:29.375 049 12631.30 39.50 54611.95 88888.00 2016-02-18 05:01:29.500 049 12631.30 39.48 54611.95 88888.00 2016-02-18 05:01:29.625 049 12631.38 39.52 54611.95 88888.00 2016-02-18 05:01:29.750 049 12631.42 39.52 54611.95 88888.00 2016-02-18 05:01:29.875 049 12631.38 39.52 54611.97 88888.00 2016-02-18 05:01:30.000 049 12631.40 39.55 54611.97 88888.00 2016-02-18 05:01:30.125 049 12631.38 39.58 54611.97 88888.00 2016-02-18 05:01:30.250 049 12631.38 39.55 54611.97 88888.00 2016-02-18 05:01:30.375 049 12631.35 39.58 54611.97 88888.00 2016-02-18 05:01:30.500 049 12631.42 39.62 54611.97 88888.00 2016-02-18 05:01:30.625 049 12631.50 39.60 54612.00 88888.00 2016-02-18 05:01:30.750 049 12631.45 39.62 54612.00 88888.00 2016-02-18 05:01:30.875 049 12631.48 39.62 54611.97 88888.00 2016-02-18 05:01:31.000 049 12631.52 39.62 54612.00 88888.00 2016-02-18 05:01:31.125 049 12631.58 39.62 54612.00 88888.00 2016-02-18 05:01:31.250 049 12631.50 39.60 54612.00 88888.00 2016-02-18 05:01:31.375 049 12631.50 39.60 54612.03 88888.00 2016-02-18 05:01:31.500 049 12631.50 39.62 54612.03 88888.00 2016-02-18 05:01:31.625 049 12631.55 39.62 54612.03 88888.00 2016-02-18 05:01:31.750 049 12631.62 39.65 54612.03 88888.00 2016-02-18 05:01:31.875 049 12631.65 39.67 54612.03 88888.00 2016-02-18 05:01:32.000 049 12631.70 39.67 54612.00 88888.00 2016-02-18 05:01:32.125 049 12631.77 39.62 54612.03 88888.00 2016-02-18 05:01:32.250 049 12631.75 39.62 54612.05 88888.00 2016-02-18 05:01:32.375 049 12631.77 39.65 54612.03 88888.00 2016-02-18 05:01:32.500 049 12631.77 39.67 54612.03 88888.00 2016-02-18 05:01:32.625 049 12631.75 39.62 54612.00 88888.00 2016-02-18 05:01:32.750 049 12631.75 39.62 54612.03 88888.00 2016-02-18 05:01:32.875 049 12631.77 39.65 54612.03 88888.00 2016-02-18 05:01:33.000 049 12631.85 39.70 54612.03 88888.00 2016-02-18 05:01:33.125 049 12631.90 39.67 54612.05 88888.00 2016-02-18 05:01:33.250 049 12631.85 39.67 54612.05 88888.00 2016-02-18 05:01:33.375 049 12631.88 39.70 54612.05 88888.00 2016-02-18 05:01:33.500 049 12631.92 39.70 54612.03 88888.00 2016-02-18 05:01:33.625 049 12631.95 39.70 54612.07 88888.00 2016-02-18 05:01:33.750 049 12631.98 39.75 54612.07 88888.00 2016-02-18 05:01:33.875 049 12631.95 39.70 54612.07 88888.00 2016-02-18 05:01:34.000 049 12631.92 39.73 54612.05 88888.00 2016-02-18 05:01:34.125 049 12631.92 39.73 54612.07 88888.00 2016-02-18 05:01:34.250 049 12631.95 39.70 54612.07 88888.00 2016-02-18 05:01:34.375 049 12632.02 39.73 54612.10 88888.00 2016-02-18 05:01:34.500 049 12632.00 39.75 54612.12 88888.00 2016-02-18 05:01:34.625 049 12632.05 39.75 54612.12 88888.00 2016-02-18 05:01:34.750 049 12632.10 39.75 54612.10 88888.00 2016-02-18 05:01:34.875 049 12632.15 39.77 54612.10 88888.00 2016-02-18 05:01:35.000 049 12632.08 39.75 54612.07 88888.00 2016-02-18 05:01:35.125 049 12632.08 39.73 54612.07 88888.00 2016-02-18 05:01:35.250 049 12632.08 39.75 54612.10 88888.00 2016-02-18 05:01:35.375 049 12632.08 39.75 54612.12 88888.00 2016-02-18 05:01:35.500 049 12632.08 39.80 54612.10 88888.00 2016-02-18 05:01:35.625 049 12632.08 39.77 54612.12 88888.00 2016-02-18 05:01:35.750 049 12632.15 39.75 54612.12 88888.00 2016-02-18 05:01:35.875 049 12632.25 39.75 54612.12 88888.00 2016-02-18 05:01:36.000 049 12632.30 39.77 54612.12 88888.00 2016-02-18 05:01:36.125 049 12632.30 39.80 54612.15 88888.00 2016-02-18 05:01:36.250 049 12632.25 39.75 54612.12 88888.00 2016-02-18 05:01:36.375 049 12632.20 39.73 54612.12 88888.00 2016-02-18 05:01:36.500 049 12632.23 39.77 54612.12 88888.00 2016-02-18 05:01:36.625 049 12632.30 39.80 54612.12 88888.00 2016-02-18 05:01:36.750 049 12632.35 39.80 54612.12 88888.00 2016-02-18 05:01:36.875 049 12632.33 39.80 54612.12 88888.00 2016-02-18 05:01:37.000 049 12632.30 39.77 54612.12 88888.00 2016-02-18 05:01:37.125 049 12632.38 39.77 54612.15 88888.00 2016-02-18 05:01:37.250 049 12632.42 39.77 54612.18 88888.00 2016-02-18 05:01:37.375 049 12632.48 39.80 54612.15 88888.00 2016-02-18 05:01:37.500 049 12632.52 39.83 54612.15 88888.00 2016-02-18 05:01:37.625 049 12632.55 39.80 54612.18 88888.00 2016-02-18 05:01:37.750 049 12632.52 39.80 54612.20 88888.00 2016-02-18 05:01:37.875 049 12632.50 39.83 54612.20 88888.00 2016-02-18 05:01:38.000 049 12632.55 39.80 54612.18 88888.00 2016-02-18 05:01:38.125 049 12632.55 39.80 54612.20 88888.00 2016-02-18 05:01:38.250 049 12632.52 39.77 54612.18 88888.00 2016-02-18 05:01:38.375 049 12632.62 39.80 54612.18 88888.00 2016-02-18 05:01:38.500 049 12632.62 39.80 54612.18 88888.00 2016-02-18 05:01:38.625 049 12632.62 39.80 54612.20 88888.00 2016-02-18 05:01:38.750 049 12632.60 39.80 54612.20 88888.00 2016-02-18 05:01:38.875 049 12632.65 39.80 54612.20 88888.00 2016-02-18 05:01:39.000 049 12632.70 39.77 54612.18 88888.00 2016-02-18 05:01:39.125 049 12632.73 39.77 54612.18 88888.00 2016-02-18 05:01:39.250 049 12632.75 39.80 54612.20 88888.00 2016-02-18 05:01:39.375 049 12632.77 39.83 54612.20 88888.00 2016-02-18 05:01:39.500 049 12632.73 39.83 54612.20 88888.00 2016-02-18 05:01:39.625 049 12632.75 39.77 54612.20 88888.00 2016-02-18 05:01:39.750 049 12632.75 39.75 54612.18 88888.00 2016-02-18 05:01:39.875 049 12632.85 39.75 54612.20 88888.00 2016-02-18 05:01:40.000 049 12632.90 39.77 54612.22 88888.00 2016-02-18 05:01:40.125 049 12632.98 39.80 54612.25 88888.00 2016-02-18 05:01:40.250 049 12632.88 39.77 54612.28 88888.00 2016-02-18 05:01:40.375 049 12632.90 39.77 54612.22 88888.00 2016-02-18 05:01:40.500 049 12632.90 39.77 54612.22 88888.00 2016-02-18 05:01:40.625 049 12632.95 39.77 54612.22 88888.00 2016-02-18 05:01:40.750 049 12633.00 39.77 54612.20 88888.00 2016-02-18 05:01:40.875 049 12633.00 39.75 54612.22 88888.00 2016-02-18 05:01:41.000 049 12633.08 39.75 54612.20 88888.00 2016-02-18 05:01:41.125 049 12633.05 39.77 54612.20 88888.00 2016-02-18 05:01:41.250 049 12633.05 39.75 54612.20 88888.00 2016-02-18 05:01:41.375 049 12633.12 39.75 54612.20 88888.00 2016-02-18 05:01:41.500 049 12633.15 39.75 54612.22 88888.00 2016-02-18 05:01:41.625 049 12633.15 39.73 54612.25 88888.00 2016-02-18 05:01:41.750 049 12633.15 39.75 54612.25 88888.00 2016-02-18 05:01:41.875 049 12633.15 39.75 54612.25 88888.00 2016-02-18 05:01:42.000 049 12633.15 39.75 54612.25 88888.00 2016-02-18 05:01:42.125 049 12633.12 39.75 54612.25 88888.00 2016-02-18 05:01:42.250 049 12633.17 39.75 54612.25 88888.00 2016-02-18 05:01:42.375 049 12633.23 39.73 54612.25 88888.00 2016-02-18 05:01:42.500 049 12633.23 39.73 54612.22 88888.00 2016-02-18 05:01:42.625 049 12633.17 39.73 54612.20 88888.00 2016-02-18 05:01:42.750 049 12633.20 39.73 54612.25 88888.00 2016-02-18 05:01:42.875 049 12633.33 39.73 54612.25 88888.00 2016-02-18 05:01:43.000 049 12633.35 39.70 54612.25 88888.00 2016-02-18 05:01:43.125 049 12633.38 39.73 54612.28 88888.00 2016-02-18 05:01:43.250 049 12633.38 39.70 54612.30 88888.00 2016-02-18 05:01:43.375 049 12633.35 39.70 54612.30 88888.00 2016-02-18 05:01:43.500 049 12633.33 39.70 54612.25 88888.00 2016-02-18 05:01:43.625 049 12633.38 39.70 54612.25 88888.00 2016-02-18 05:01:43.750 049 12633.40 39.73 54612.25 88888.00 2016-02-18 05:01:43.875 049 12633.50 39.70 54612.28 88888.00 2016-02-18 05:01:44.000 049 12633.50 39.67 54612.28 88888.00 2016-02-18 05:01:44.125 049 12633.45 39.65 54612.28 88888.00 2016-02-18 05:01:44.250 049 12633.45 39.67 54612.30 88888.00 2016-02-18 05:01:44.375 049 12633.52 39.70 54612.28 88888.00 2016-02-18 05:01:44.500 049 12633.55 39.67 54612.28 88888.00 2016-02-18 05:01:44.625 049 12633.52 39.65 54612.32 88888.00 2016-02-18 05:01:44.750 049 12633.55 39.65 54612.30 88888.00 2016-02-18 05:01:44.875 049 12633.58 39.62 54612.30 88888.00 2016-02-18 05:01:45.000 049 12633.60 39.60 54612.28 88888.00 2016-02-18 05:01:45.125 049 12633.62 39.62 54612.30 88888.00 2016-02-18 05:01:45.250 049 12633.62 39.60 54612.32 88888.00 2016-02-18 05:01:45.375 049 12633.73 39.60 54612.32 88888.00 2016-02-18 05:01:45.500 049 12633.75 39.60 54612.35 88888.00 2016-02-18 05:01:45.625 049 12633.73 39.60 54612.32 88888.00 2016-02-18 05:01:45.750 049 12633.67 39.55 54612.32 88888.00 2016-02-18 05:01:45.875 049 12633.73 39.58 54612.35 88888.00 2016-02-18 05:01:46.000 049 12633.80 39.58 54612.32 88888.00 2016-02-18 05:01:46.125 049 12633.85 39.58 54612.32 88888.00 2016-02-18 05:01:46.250 049 12633.90 39.50 54612.32 88888.00 2016-02-18 05:01:46.375 049 12633.92 39.52 54612.32 88888.00 2016-02-18 05:01:46.500 049 12633.88 39.52 54612.32 88888.00 2016-02-18 05:01:46.625 049 12633.83 39.52 54612.35 88888.00 2016-02-18 05:01:46.750 049 12633.83 39.50 54612.35 88888.00 2016-02-18 05:01:46.875 049 12633.92 39.50 54612.35 88888.00 2016-02-18 05:01:47.000 049 12633.98 39.50 54612.35 88888.00 2016-02-18 05:01:47.125 049 12633.98 39.48 54612.35 88888.00 2016-02-18 05:01:47.250 049 12633.98 39.45 54612.38 88888.00 2016-02-18 05:01:47.375 049 12634.00 39.45 54612.35 88888.00 2016-02-18 05:01:47.500 049 12634.00 39.45 54612.35 88888.00 2016-02-18 05:01:47.625 049 12634.00 39.45 54612.35 88888.00 2016-02-18 05:01:47.750 049 12634.05 39.45 54612.35 88888.00 2016-02-18 05:01:47.875 049 12634.12 39.42 54612.38 88888.00 2016-02-18 05:01:48.000 049 12634.15 39.38 54612.40 88888.00 2016-02-18 05:01:48.125 049 12634.15 39.38 54612.38 88888.00 2016-02-18 05:01:48.250 049 12634.10 39.35 54612.40 88888.00 2016-02-18 05:01:48.375 049 12634.08 39.38 54612.38 88888.00 2016-02-18 05:01:48.500 049 12634.15 39.35 54612.43 88888.00 2016-02-18 05:01:48.625 049 12634.20 39.35 54612.43 88888.00 2016-02-18 05:01:48.750 049 12634.25 39.38 54612.43 88888.00 2016-02-18 05:01:48.875 049 12634.30 39.33 54612.43 88888.00 2016-02-18 05:01:49.000 049 12634.33 39.30 54612.40 88888.00 2016-02-18 05:01:49.125 049 12634.33 39.33 54612.43 88888.00 2016-02-18 05:01:49.250 049 12634.30 39.27 54612.43 88888.00 2016-02-18 05:01:49.375 049 12634.35 39.27 54612.43 88888.00 2016-02-18 05:01:49.500 049 12634.40 39.27 54612.45 88888.00 2016-02-18 05:01:49.625 049 12634.40 39.27 54612.43 88888.00 2016-02-18 05:01:49.750 049 12634.42 39.25 54612.43 88888.00 2016-02-18 05:01:49.875 049 12634.48 39.23 54612.43 88888.00 2016-02-18 05:01:50.000 049 12634.45 39.23 54612.43 88888.00 2016-02-18 05:01:50.125 049 12634.42 39.23 54612.43 88888.00 2016-02-18 05:01:50.250 049 12634.42 39.17 54612.45 88888.00 2016-02-18 05:01:50.375 049 12634.48 39.17 54612.47 88888.00 2016-02-18 05:01:50.500 049 12634.50 39.17 54612.47 88888.00 2016-02-18 05:01:50.625 049 12634.55 39.17 54612.47 88888.00 2016-02-18 05:01:50.750 049 12634.50 39.15 54612.47 88888.00 2016-02-18 05:01:50.875 049 12634.55 39.15 54612.47 88888.00 2016-02-18 05:01:51.000 049 12634.58 39.15 54612.45 88888.00 2016-02-18 05:01:51.125 049 12634.58 39.12 54612.47 88888.00 2016-02-18 05:01:51.250 049 12634.55 39.10 54612.47 88888.00 2016-02-18 05:01:51.375 049 12634.58 39.10 54612.50 88888.00 2016-02-18 05:01:51.500 049 12634.62 39.08 54612.50 88888.00 2016-02-18 05:01:51.625 049 12634.73 39.10 54612.50 88888.00 2016-02-18 05:01:51.750 049 12634.77 39.10 54612.50 88888.00 2016-02-18 05:01:51.875 049 12634.80 39.08 54612.53 88888.00 2016-02-18 05:01:52.000 049 12634.75 39.08 54612.53 88888.00 2016-02-18 05:01:52.125 049 12634.73 39.08 54612.55 88888.00 2016-02-18 05:01:52.250 049 12634.75 39.02 54612.53 88888.00 2016-02-18 05:01:52.375 049 12634.77 39.05 54612.53 88888.00 2016-02-18 05:01:52.500 049 12634.85 39.00 54612.50 88888.00 2016-02-18 05:01:52.625 049 12634.85 39.00 54612.50 88888.00 2016-02-18 05:01:52.750 049 12634.80 39.00 54612.53 88888.00 2016-02-18 05:01:52.875 049 12634.77 39.00 54612.53 88888.00 2016-02-18 05:01:53.000 049 12634.80 39.02 54612.55 88888.00 2016-02-18 05:01:53.125 049 12634.83 39.00 54612.55 88888.00 2016-02-18 05:01:53.250 049 12634.80 38.98 54612.53 88888.00 2016-02-18 05:01:53.375 049 12634.85 38.98 54612.50 88888.00 2016-02-18 05:01:53.500 049 12634.90 38.98 54612.50 88888.00 2016-02-18 05:01:53.625 049 12634.92 38.98 54612.53 88888.00 2016-02-18 05:01:53.750 049 12634.92 38.95 54612.55 88888.00 2016-02-18 05:01:53.875 049 12634.95 38.92 54612.55 88888.00 2016-02-18 05:01:54.000 049 12634.95 38.92 54612.55 88888.00 2016-02-18 05:01:54.125 049 12634.95 38.95 54612.53 88888.00 2016-02-18 05:01:54.250 049 12634.92 38.92 54612.57 88888.00 2016-02-18 05:01:54.375 049 12635.02 38.92 54612.55 88888.00 2016-02-18 05:01:54.500 049 12635.02 38.92 54612.55 88888.00 2016-02-18 05:01:54.625 049 12634.98 38.88 54612.53 88888.00 2016-02-18 05:01:54.750 049 12634.92 38.88 54612.55 88888.00 2016-02-18 05:01:54.875 049 12634.95 38.88 54612.55 88888.00 2016-02-18 05:01:55.000 049 12635.02 38.88 54612.55 88888.00 2016-02-18 05:01:55.125 049 12635.05 38.88 54612.60 88888.00 2016-02-18 05:01:55.250 049 12635.08 38.85 54612.60 88888.00 2016-02-18 05:01:55.375 049 12635.05 38.85 54612.60 88888.00 2016-02-18 05:01:55.500 049 12635.02 38.85 54612.62 88888.00 2016-02-18 05:01:55.625 049 12635.05 38.85 54612.62 88888.00 2016-02-18 05:01:55.750 049 12635.10 38.85 54612.62 88888.00 2016-02-18 05:01:55.875 049 12635.10 38.83 54612.62 88888.00 2016-02-18 05:01:56.000 049 12635.12 38.80 54612.65 88888.00 2016-02-18 05:01:56.125 049 12635.15 38.80 54612.65 88888.00 2016-02-18 05:01:56.250 049 12635.20 38.77 54612.68 88888.00 2016-02-18 05:01:56.375 049 12635.25 38.75 54612.62 88888.00 2016-02-18 05:01:56.500 049 12635.25 38.77 54612.65 88888.00 2016-02-18 05:01:56.625 049 12635.20 38.77 54612.65 88888.00 2016-02-18 05:01:56.750 049 12635.20 38.77 54612.65 88888.00 2016-02-18 05:01:56.875 049 12635.15 38.77 54612.68 88888.00 2016-02-18 05:01:57.000 049 12635.23 38.77 54612.68 88888.00 2016-02-18 05:01:57.125 049 12635.33 38.75 54612.68 88888.00 2016-02-18 05:01:57.250 049 12635.30 38.73 54612.70 88888.00 2016-02-18 05:01:57.375 049 12635.27 38.70 54612.72 88888.00 2016-02-18 05:01:57.500 049 12635.25 38.70 54612.72 88888.00 2016-02-18 05:01:57.625 049 12635.30 38.70 54612.72 88888.00 2016-02-18 05:01:57.750 049 12635.35 38.67 54612.70 88888.00 2016-02-18 05:01:57.875 049 12635.30 38.67 54612.70 88888.00 2016-02-18 05:01:58.000 049 12635.27 38.73 54612.72 88888.00 2016-02-18 05:01:58.125 049 12635.25 38.70 54612.72 88888.00 2016-02-18 05:01:58.250 049 12635.23 38.65 54612.72 88888.00 2016-02-18 05:01:58.375 049 12635.23 38.62 54612.70 88888.00 2016-02-18 05:01:58.500 049 12635.25 38.60 54612.70 88888.00 2016-02-18 05:01:58.625 049 12635.33 38.65 54612.72 88888.00 2016-02-18 05:01:58.750 049 12635.35 38.62 54612.70 88888.00 2016-02-18 05:01:58.875 049 12635.42 38.62 54612.72 88888.00 2016-02-18 05:01:59.000 049 12635.48 38.62 54612.72 88888.00 2016-02-18 05:01:59.125 049 12635.42 38.62 54612.70 88888.00 2016-02-18 05:01:59.250 049 12635.38 38.62 54612.70 88888.00 2016-02-18 05:01:59.375 049 12635.40 38.60 54612.70 88888.00 2016-02-18 05:01:59.500 049 12635.45 38.58 54612.72 88888.00 2016-02-18 05:01:59.625 049 12635.48 38.60 54612.70 88888.00 2016-02-18 05:01:59.750 049 12635.50 38.58 54612.70 88888.00 2016-02-18 05:01:59.875 049 12635.45 38.52 54612.72 88888.00 2016-02-18 05:02:00.000 049 12635.38 38.55 54612.72 88888.00 2016-02-18 05:02:00.125 049 12635.40 38.55 54612.72 88888.00 2016-02-18 05:02:00.250 049 12635.42 38.55 54612.75 88888.00 2016-02-18 05:02:00.375 049 12635.50 38.58 54612.75 88888.00 2016-02-18 05:02:00.500 049 12635.48 38.58 54612.78 88888.00 2016-02-18 05:02:00.625 049 12635.48 38.55 54612.80 88888.00 2016-02-18 05:02:00.750 049 12635.50 38.52 54612.78 88888.00 2016-02-18 05:02:00.875 049 12635.50 38.50 54612.78 88888.00 2016-02-18 05:02:01.000 049 12635.45 38.48 54612.78 88888.00 2016-02-18 05:02:01.125 049 12635.50 38.50 54612.78 88888.00 2016-02-18 05:02:01.250 049 12635.55 38.48 54612.80 88888.00 2016-02-18 05:02:01.375 049 12635.58 38.50 54612.80 88888.00 2016-02-18 05:02:01.500 049 12635.58 38.50 54612.82 88888.00 2016-02-18 05:02:01.625 049 12635.58 38.48 54612.82 88888.00 2016-02-18 05:02:01.750 049 12635.55 38.45 54612.82 88888.00 2016-02-18 05:02:01.875 049 12635.52 38.48 54612.82 88888.00 2016-02-18 05:02:02.000 049 12635.58 38.48 54612.82 88888.00 2016-02-18 05:02:02.125 049 12635.62 38.48 54612.85 88888.00 2016-02-18 05:02:02.250 049 12635.62 38.45 54612.85 88888.00 2016-02-18 05:02:02.375 049 12635.60 38.45 54612.85 88888.00 2016-02-18 05:02:02.500 049 12635.62 38.45 54612.85 88888.00 2016-02-18 05:02:02.625 049 12635.65 38.45 54612.85 88888.00 2016-02-18 05:02:02.750 049 12635.65 38.45 54612.85 88888.00 2016-02-18 05:02:02.875 049 12635.65 38.42 54612.82 88888.00 2016-02-18 05:02:03.000 049 12635.70 38.40 54612.85 88888.00 2016-02-18 05:02:03.125 049 12635.75 38.42 54612.88 88888.00 2016-02-18 05:02:03.250 049 12635.70 38.42 54612.88 88888.00 2016-02-18 05:02:03.375 049 12635.70 38.42 54612.88 88888.00 2016-02-18 05:02:03.500 049 12635.70 38.40 54612.85 88888.00 2016-02-18 05:02:03.625 049 12635.67 38.40 54612.85 88888.00 2016-02-18 05:02:03.750 049 12635.65 38.40 54612.85 88888.00 2016-02-18 05:02:03.875 049 12635.67 38.40 54612.85 88888.00 2016-02-18 05:02:04.000 049 12635.70 38.40 54612.88 88888.00 2016-02-18 05:02:04.125 049 12635.67 38.45 54612.88 88888.00 2016-02-18 05:02:04.250 049 12635.65 38.40 54612.90 88888.00 2016-02-18 05:02:04.375 049 12635.75 38.40 54612.90 88888.00 2016-02-18 05:02:04.500 049 12635.75 38.40 54612.88 88888.00 2016-02-18 05:02:04.625 049 12635.70 38.40 54612.88 88888.00 2016-02-18 05:02:04.750 049 12635.67 38.40 54612.88 88888.00 2016-02-18 05:02:04.875 049 12635.70 38.38 54612.88 88888.00 2016-02-18 05:02:05.000 049 12635.75 38.38 54612.88 88888.00 2016-02-18 05:02:05.125 049 12635.80 38.38 54612.85 88888.00 2016-02-18 05:02:05.250 049 12635.75 38.38 54612.88 88888.00 2016-02-18 05:02:05.375 049 12635.77 38.35 54612.90 88888.00 2016-02-18 05:02:05.500 049 12635.83 38.35 54612.90 88888.00 2016-02-18 05:02:05.625 049 12635.83 38.33 54612.90 88888.00 2016-02-18 05:02:05.750 049 12635.85 38.35 54612.90 88888.00 2016-02-18 05:02:05.875 049 12635.85 38.35 54612.90 88888.00 2016-02-18 05:02:06.000 049 12635.85 38.35 54612.88 88888.00 2016-02-18 05:02:06.125 049 12635.85 38.35 54612.88 88888.00 2016-02-18 05:02:06.250 049 12635.90 38.33 54612.88 88888.00 2016-02-18 05:02:06.375 049 12635.95 38.33 54612.88 88888.00 2016-02-18 05:02:06.500 049 12635.90 38.33 54612.88 88888.00 2016-02-18 05:02:06.625 049 12635.88 38.33 54612.88 88888.00 2016-02-18 05:02:06.750 049 12635.88 38.30 54612.88 88888.00 2016-02-18 05:02:06.875 049 12635.88 38.30 54612.88 88888.00 2016-02-18 05:02:07.000 049 12635.90 38.35 54612.90 88888.00 2016-02-18 05:02:07.125 049 12635.90 38.35 54612.93 88888.00 2016-02-18 05:02:07.250 049 12635.88 38.33 54612.93 88888.00 2016-02-18 05:02:07.375 049 12635.90 38.30 54612.95 88888.00 2016-02-18 05:02:07.500 049 12635.90 38.33 54612.93 88888.00 2016-02-18 05:02:07.625 049 12635.90 38.33 54612.93 88888.00 2016-02-18 05:02:07.750 049 12635.92 38.30 54612.93 88888.00 2016-02-18 05:02:07.875 049 12636.00 38.27 54612.90 88888.00 2016-02-18 05:02:08.000 049 12636.05 38.25 54612.90 88888.00 2016-02-18 05:02:08.125 049 12636.00 38.27 54612.95 88888.00 2016-02-18 05:02:08.250 049 12635.98 38.30 54613.00 88888.00 2016-02-18 05:02:08.375 049 12636.00 38.33 54612.97 88888.00 2016-02-18 05:02:08.500 049 12635.98 38.33 54612.97 88888.00 2016-02-18 05:02:08.625 049 12635.98 38.30 54612.95 88888.00 2016-02-18 05:02:08.750 049 12635.95 38.30 54612.93 88888.00 2016-02-18 05:02:08.875 049 12636.02 38.27 54612.95 88888.00 2016-02-18 05:02:09.000 049 12636.05 38.27 54612.95 88888.00 2016-02-18 05:02:09.125 049 12636.00 38.30 54612.95 88888.00 2016-02-18 05:02:09.250 049 12636.00 38.25 54612.95 88888.00 2016-02-18 05:02:09.375 049 12635.98 38.25 54612.95 88888.00 2016-02-18 05:02:09.500 049 12636.02 38.25 54612.97 88888.00 2016-02-18 05:02:09.625 049 12636.02 38.25 54612.97 88888.00 2016-02-18 05:02:09.750 049 12636.00 38.25 54612.97 88888.00 2016-02-18 05:02:09.875 049 12636.05 38.20 54612.95 88888.00 2016-02-18 05:02:10.000 049 12636.08 38.20 54612.97 88888.00 2016-02-18 05:02:10.125 049 12636.08 38.23 54612.97 88888.00 2016-02-18 05:02:10.250 049 12636.08 38.23 54613.00 88888.00 2016-02-18 05:02:10.375 049 12636.08 38.23 54613.00 88888.00 2016-02-18 05:02:10.500 049 12636.08 38.23 54613.00 88888.00 2016-02-18 05:02:10.625 049 12636.10 38.23 54613.03 88888.00 2016-02-18 05:02:10.750 049 12636.12 38.23 54613.00 88888.00 2016-02-18 05:02:10.875 049 12636.08 38.23 54613.00 88888.00 2016-02-18 05:02:11.000 049 12636.05 38.20 54612.97 88888.00 2016-02-18 05:02:11.125 049 12636.12 38.17 54613.00 88888.00 2016-02-18 05:02:11.250 049 12636.10 38.15 54613.00 88888.00 2016-02-18 05:02:11.375 049 12636.12 38.17 54613.00 88888.00 2016-02-18 05:02:11.500 049 12636.15 38.23 54613.00 88888.00 2016-02-18 05:02:11.625 049 12636.17 38.20 54612.97 88888.00 2016-02-18 05:02:11.750 049 12636.17 38.15 54613.00 88888.00 2016-02-18 05:02:11.875 049 12636.20 38.12 54613.03 88888.00 2016-02-18 05:02:12.000 049 12636.25 38.12 54613.00 88888.00 2016-02-18 05:02:12.125 049 12636.20 38.10 54613.00 88888.00 2016-02-18 05:02:12.250 049 12636.12 38.12 54613.05 88888.00 2016-02-18 05:02:12.375 049 12636.10 38.15 54613.03 88888.00 2016-02-18 05:02:12.500 049 12636.15 38.12 54613.00 88888.00 2016-02-18 05:02:12.625 049 12636.23 38.17 54613.00 88888.00 2016-02-18 05:02:12.750 049 12636.23 38.12 54613.00 88888.00 2016-02-18 05:02:12.875 049 12636.17 38.15 54612.97 88888.00 2016-02-18 05:02:13.000 049 12636.23 38.12 54612.97 88888.00 2016-02-18 05:02:13.125 049 12636.23 38.12 54613.03 88888.00 2016-02-18 05:02:13.250 049 12636.15 38.10 54613.05 88888.00 2016-02-18 05:02:13.375 049 12636.12 38.12 54613.05 88888.00 2016-02-18 05:02:13.500 049 12636.15 38.15 54613.03 88888.00 2016-02-18 05:02:13.625 049 12636.15 38.15 54613.00 88888.00 2016-02-18 05:02:13.750 049 12636.20 38.12 54613.00 88888.00 2016-02-18 05:02:13.875 049 12636.23 38.10 54613.00 88888.00 2016-02-18 05:02:14.000 049 12636.17 38.10 54613.00 88888.00 2016-02-18 05:02:14.125 049 12636.17 38.12 54613.00 88888.00 2016-02-18 05:02:14.250 049 12636.25 38.12 54613.03 88888.00 2016-02-18 05:02:14.375 049 12636.25 38.10 54613.05 88888.00 2016-02-18 05:02:14.500 049 12636.23 38.10 54613.05 88888.00 2016-02-18 05:02:14.625 049 12636.30 38.10 54613.03 88888.00 2016-02-18 05:02:14.750 049 12636.33 38.10 54613.00 88888.00 2016-02-18 05:02:14.875 049 12636.33 38.10 54613.05 88888.00 2016-02-18 05:02:15.000 049 12636.27 38.10 54613.05 88888.00 2016-02-18 05:02:15.125 049 12636.23 38.10 54613.05 88888.00 2016-02-18 05:02:15.250 049 12636.20 38.10 54613.05 88888.00 2016-02-18 05:02:15.375 049 12636.27 38.10 54613.03 88888.00 2016-02-18 05:02:15.500 049 12636.30 38.08 54613.03 88888.00 2016-02-18 05:02:15.625 049 12636.30 38.10 54613.05 88888.00 2016-02-18 05:02:15.750 049 12636.30 38.12 54613.05 88888.00 2016-02-18 05:02:15.875 049 12636.33 38.10 54613.07 88888.00 2016-02-18 05:02:16.000 049 12636.33 38.05 54613.05 88888.00 2016-02-18 05:02:16.125 049 12636.23 38.08 54613.05 88888.00 2016-02-18 05:02:16.250 049 12636.25 38.08 54613.07 88888.00 2016-02-18 05:02:16.375 049 12636.38 38.10 54613.05 88888.00 2016-02-18 05:02:16.500 049 12636.38 38.10 54613.05 88888.00 2016-02-18 05:02:16.625 049 12636.35 38.08 54613.05 88888.00 2016-02-18 05:02:16.750 049 12636.33 38.05 54613.05 88888.00 2016-02-18 05:02:16.875 049 12636.27 38.05 54613.05 88888.00 2016-02-18 05:02:17.000 049 12636.30 38.05 54613.03 88888.00 2016-02-18 05:02:17.125 049 12636.30 38.05 54613.03 88888.00 2016-02-18 05:02:17.250 049 12636.35 38.05 54613.03 88888.00 2016-02-18 05:02:17.375 049 12636.40 38.08 54613.05 88888.00 2016-02-18 05:02:17.500 049 12636.40 38.10 54613.05 88888.00 2016-02-18 05:02:17.625 049 12636.38 38.08 54613.05 88888.00 2016-02-18 05:02:17.750 049 12636.33 38.05 54613.03 88888.00 2016-02-18 05:02:17.875 049 12636.35 38.10 54613.03 88888.00 2016-02-18 05:02:18.000 049 12636.38 38.12 54613.03 88888.00 2016-02-18 05:02:18.125 049 12636.40 38.12 54613.03 88888.00 2016-02-18 05:02:18.250 049 12636.42 38.08 54613.03 88888.00 2016-02-18 05:02:18.375 049 12636.45 38.10 54613.03 88888.00 2016-02-18 05:02:18.500 049 12636.45 38.08 54613.00 88888.00 2016-02-18 05:02:18.625 049 12636.48 38.10 54613.00 88888.00 2016-02-18 05:02:18.750 049 12636.38 38.10 54613.00 88888.00 2016-02-18 05:02:18.875 049 12636.30 38.05 54613.00 88888.00 2016-02-18 05:02:19.000 049 12636.35 38.05 54612.97 88888.00 2016-02-18 05:02:19.125 049 12636.42 38.10 54613.00 88888.00 2016-02-18 05:02:19.250 049 12636.42 38.10 54613.00 88888.00 2016-02-18 05:02:19.375 049 12636.35 38.12 54613.00 88888.00 2016-02-18 05:02:19.500 049 12636.40 38.10 54613.03 88888.00 2016-02-18 05:02:19.625 049 12636.50 38.10 54613.03 88888.00 2016-02-18 05:02:19.750 049 12636.50 38.12 54613.03 88888.00 2016-02-18 05:02:19.875 049 12636.48 38.08 54613.03 88888.00 2016-02-18 05:02:20.000 049 12636.48 38.08 54613.00 88888.00 2016-02-18 05:02:20.125 049 12636.48 38.08 54613.00 88888.00 2016-02-18 05:02:20.250 049 12636.48 38.08 54613.00 88888.00 2016-02-18 05:02:20.375 049 12636.48 38.08 54613.00 88888.00 2016-02-18 05:02:20.500 049 12636.45 38.08 54613.00 88888.00 2016-02-18 05:02:20.625 049 12636.45 38.10 54613.03 88888.00 2016-02-18 05:02:20.750 049 12636.45 38.10 54613.00 88888.00 2016-02-18 05:02:20.875 049 12636.48 38.10 54613.00 88888.00 2016-02-18 05:02:21.000 049 12636.52 38.10 54612.97 88888.00 2016-02-18 05:02:21.125 049 12636.55 38.10 54612.97 88888.00 2016-02-18 05:02:21.250 049 12636.55 38.10 54612.97 88888.00 2016-02-18 05:02:21.375 049 12636.58 38.10 54613.00 88888.00 2016-02-18 05:02:21.500 049 12636.67 38.12 54612.95 88888.00 2016-02-18 05:02:21.625 049 12636.67 38.10 54612.97 88888.00 2016-02-18 05:02:21.750 049 12636.60 38.08 54612.97 88888.00 2016-02-18 05:02:21.875 049 12636.58 38.08 54613.00 88888.00 2016-02-18 05:02:22.000 049 12636.58 38.10 54612.97 88888.00 2016-02-18 05:02:22.125 049 12636.67 38.10 54613.00 88888.00 2016-02-18 05:02:22.250 049 12636.67 38.08 54613.00 88888.00 2016-02-18 05:02:22.375 049 12636.65 38.08 54612.97 88888.00 2016-02-18 05:02:22.500 049 12636.58 38.08 54612.97 88888.00 2016-02-18 05:02:22.625 049 12636.58 38.08 54612.97 88888.00 2016-02-18 05:02:22.750 049 12636.58 38.10 54612.97 88888.00 2016-02-18 05:02:22.875 049 12636.58 38.10 54612.95 88888.00 2016-02-18 05:02:23.000 049 12636.65 38.05 54612.97 88888.00 2016-02-18 05:02:23.125 049 12636.65 38.05 54612.97 88888.00 2016-02-18 05:02:23.250 049 12636.65 38.08 54612.97 88888.00 2016-02-18 05:02:23.375 049 12636.73 38.10 54612.95 88888.00 2016-02-18 05:02:23.500 049 12636.80 38.05 54612.97 88888.00 2016-02-18 05:02:23.625 049 12636.77 38.05 54612.97 88888.00 2016-02-18 05:02:23.750 049 12636.73 38.02 54612.97 88888.00 2016-02-18 05:02:23.875 049 12636.67 38.02 54612.93 88888.00 2016-02-18 05:02:24.000 049 12636.62 38.05 54612.93 88888.00 2016-02-18 05:02:24.125 049 12636.73 38.02 54612.93 88888.00 2016-02-18 05:02:24.250 049 12636.83 37.98 54612.93 88888.00 2016-02-18 05:02:24.375 049 12636.85 38.02 54612.93 88888.00 2016-02-18 05:02:24.500 049 12636.85 38.05 54612.93 88888.00 2016-02-18 05:02:24.625 049 12636.90 38.05 54612.93 88888.00 2016-02-18 05:02:24.750 049 12636.92 38.05 54612.90 88888.00 2016-02-18 05:02:24.875 049 12636.90 38.02 54612.93 88888.00 2016-02-18 05:02:25.000 049 12636.90 38.00 54612.90 88888.00 2016-02-18 05:02:25.125 049 12636.92 38.02 54612.90 88888.00 2016-02-18 05:02:25.250 049 12636.90 38.00 54612.93 88888.00 2016-02-18 05:02:25.375 049 12636.98 37.98 54612.93 88888.00 2016-02-18 05:02:25.500 049 12637.05 38.02 54612.93 88888.00 2016-02-18 05:02:25.625 049 12637.08 38.02 54612.90 88888.00 2016-02-18 05:02:25.750 049 12637.02 38.02 54612.88 88888.00 2016-02-18 05:02:25.875 049 12636.98 38.00 54612.88 88888.00 2016-02-18 05:02:26.000 049 12636.95 38.00 54612.88 88888.00 2016-02-18 05:02:26.125 049 12636.98 38.02 54612.90 88888.00 2016-02-18 05:02:26.250 049 12636.95 38.00 54612.88 88888.00 2016-02-18 05:02:26.375 049 12636.90 38.00 54612.85 88888.00 2016-02-18 05:02:26.500 049 12636.95 38.00 54612.85 88888.00 2016-02-18 05:02:26.625 049 12637.02 38.02 54612.85 88888.00 2016-02-18 05:02:26.750 049 12637.00 38.02 54612.85 88888.00 2016-02-18 05:02:26.875 049 12636.98 38.02 54612.85 88888.00 2016-02-18 05:02:27.000 049 12636.95 37.98 54612.85 88888.00 2016-02-18 05:02:27.125 049 12636.98 38.00 54612.85 88888.00 2016-02-18 05:02:27.250 049 12637.05 38.00 54612.88 88888.00 2016-02-18 05:02:27.375 049 12637.12 38.02 54612.85 88888.00 2016-02-18 05:02:27.500 049 12637.10 38.02 54612.85 88888.00 2016-02-18 05:02:27.625 049 12637.02 38.00 54612.85 88888.00 2016-02-18 05:02:27.750 049 12636.98 38.00 54612.82 88888.00 2016-02-18 05:02:27.875 049 12636.98 37.95 54612.82 88888.00 2016-02-18 05:02:28.000 049 12637.05 37.92 54612.82 88888.00 2016-02-18 05:02:28.125 049 12637.10 37.95 54612.85 88888.00 2016-02-18 05:02:28.250 049 12637.02 37.95 54612.85 88888.00 2016-02-18 05:02:28.375 049 12637.05 37.95 54612.82 88888.00 2016-02-18 05:02:28.500 049 12637.12 37.98 54612.82 88888.00 2016-02-18 05:02:28.625 049 12637.12 37.95 54612.80 88888.00 2016-02-18 05:02:28.750 049 12637.12 37.92 54612.80 88888.00 2016-02-18 05:02:28.875 049 12637.15 37.92 54612.80 88888.00 2016-02-18 05:02:29.000 049 12637.17 37.92 54612.78 88888.00 2016-02-18 05:02:29.125 049 12637.17 37.92 54612.80 88888.00 2016-02-18 05:02:29.250 049 12637.17 37.92 54612.82 88888.00 2016-02-18 05:02:29.375 049 12637.27 37.92 54612.80 88888.00 2016-02-18 05:02:29.500 049 12637.27 37.90 54612.80 88888.00 2016-02-18 05:02:29.625 049 12637.25 37.90 54612.80 88888.00 2016-02-18 05:02:29.750 049 12637.20 37.90 54612.78 88888.00 2016-02-18 05:02:29.875 049 12637.15 37.92 54612.80 88888.00 2016-02-18 05:02:30.000 049 12637.15 37.90 54612.80 88888.00 2016-02-18 05:02:30.125 049 12637.17 37.90 54612.80 88888.00 2016-02-18 05:02:30.250 049 12637.25 37.90 54612.80 88888.00 2016-02-18 05:02:30.375 049 12637.33 37.88 54612.78 88888.00 2016-02-18 05:02:30.500 049 12637.33 37.85 54612.80 88888.00 2016-02-18 05:02:30.625 049 12637.33 37.85 54612.80 88888.00 2016-02-18 05:02:30.750 049 12637.27 37.88 54612.78 88888.00 2016-02-18 05:02:30.875 049 12637.27 37.85 54612.78 88888.00 2016-02-18 05:02:31.000 049 12637.33 37.85 54612.78 88888.00 2016-02-18 05:02:31.125 049 12637.30 37.85 54612.80 88888.00 2016-02-18 05:02:31.250 049 12637.30 37.85 54612.78 88888.00 2016-02-18 05:02:31.375 049 12637.30 37.88 54612.78 88888.00 2016-02-18 05:02:31.500 049 12637.27 37.83 54612.75 88888.00 2016-02-18 05:02:31.625 049 12637.30 37.80 54612.75 88888.00 2016-02-18 05:02:31.750 049 12637.33 37.80 54612.75 88888.00 2016-02-18 05:02:31.875 049 12637.40 37.77 54612.75 88888.00 2016-02-18 05:02:32.000 049 12637.45 37.77 54612.78 88888.00 2016-02-18 05:02:32.125 049 12637.42 37.75 54612.78 88888.00 2016-02-18 05:02:32.250 049 12637.45 37.75 54612.72 88888.00 2016-02-18 05:02:32.375 049 12637.48 37.75 54612.70 88888.00 2016-02-18 05:02:32.500 049 12637.50 37.73 54612.70 88888.00 2016-02-18 05:02:32.625 049 12637.48 37.73 54612.72 88888.00 2016-02-18 05:02:32.750 049 12637.50 37.70 54612.70 88888.00 2016-02-18 05:02:32.875 049 12637.50 37.73 54612.70 88888.00 2016-02-18 05:02:33.000 049 12637.42 37.70 54612.70 88888.00 2016-02-18 05:02:33.125 049 12637.40 37.65 54612.70 88888.00 2016-02-18 05:02:33.250 049 12637.35 37.62 54612.72 88888.00 2016-02-18 05:02:33.375 049 12637.38 37.65 54612.72 88888.00 2016-02-18 05:02:33.500 049 12637.40 37.65 54612.70 88888.00 2016-02-18 05:02:33.625 049 12637.48 37.65 54612.68 88888.00 2016-02-18 05:02:33.750 049 12637.48 37.62 54612.68 88888.00 2016-02-18 05:02:33.875 049 12637.48 37.62 54612.65 88888.00 2016-02-18 05:02:34.000 049 12637.50 37.62 54612.68 88888.00 2016-02-18 05:02:34.125 049 12637.52 37.62 54612.72 88888.00 2016-02-18 05:02:34.250 049 12637.52 37.60 54612.70 88888.00 2016-02-18 05:02:34.375 049 12637.52 37.62 54612.70 88888.00 2016-02-18 05:02:34.500 049 12637.52 37.60 54612.65 88888.00 2016-02-18 05:02:34.625 049 12637.52 37.60 54612.68 88888.00 2016-02-18 05:02:34.750 049 12637.52 37.58 54612.68 88888.00 2016-02-18 05:02:34.875 049 12637.52 37.58 54612.68 88888.00 2016-02-18 05:02:35.000 049 12637.50 37.55 54612.68 88888.00 2016-02-18 05:02:35.125 049 12637.50 37.55 54612.68 88888.00 2016-02-18 05:02:35.250 049 12637.52 37.52 54612.68 88888.00 2016-02-18 05:02:35.375 049 12637.58 37.52 54612.65 88888.00 2016-02-18 05:02:35.500 049 12637.62 37.52 54612.68 88888.00 2016-02-18 05:02:35.625 049 12637.60 37.48 54612.68 88888.00 2016-02-18 05:02:35.750 049 12637.52 37.45 54612.68 88888.00 2016-02-18 05:02:35.875 049 12637.50 37.45 54612.65 88888.00 2016-02-18 05:02:36.000 049 12637.55 37.42 54612.62 88888.00 2016-02-18 05:02:36.125 049 12637.55 37.42 54612.65 88888.00 2016-02-18 05:02:36.250 049 12637.55 37.40 54612.65 88888.00 2016-02-18 05:02:36.375 049 12637.55 37.40 54612.65 88888.00 2016-02-18 05:02:36.500 049 12637.58 37.38 54612.62 88888.00 2016-02-18 05:02:36.625 049 12637.60 37.38 54612.62 88888.00 2016-02-18 05:02:36.750 049 12637.58 37.38 54612.60 88888.00 2016-02-18 05:02:36.875 049 12637.55 37.35 54612.62 88888.00 2016-02-18 05:02:37.000 049 12637.60 37.33 54612.62 88888.00 2016-02-18 05:02:37.125 049 12637.60 37.33 54612.60 88888.00 2016-02-18 05:02:37.250 049 12637.60 37.30 54612.57 88888.00 2016-02-18 05:02:37.375 049 12637.60 37.30 54612.55 88888.00 2016-02-18 05:02:37.500 049 12637.62 37.27 54612.57 88888.00 2016-02-18 05:02:37.625 049 12637.65 37.23 54612.60 88888.00 2016-02-18 05:02:37.750 049 12637.62 37.23 54612.60 88888.00 2016-02-18 05:02:37.875 049 12637.67 37.25 54612.60 88888.00 2016-02-18 05:02:38.000 049 12637.75 37.25 54612.57 88888.00 2016-02-18 05:02:38.125 049 12637.70 37.25 54612.57 88888.00 2016-02-18 05:02:38.250 049 12637.65 37.17 54612.57 88888.00 2016-02-18 05:02:38.375 049 12637.65 37.17 54612.55 88888.00 2016-02-18 05:02:38.500 049 12637.62 37.15 54612.57 88888.00 2016-02-18 05:02:38.625 049 12637.62 37.15 54612.60 88888.00 2016-02-18 05:02:38.750 049 12637.67 37.12 54612.60 88888.00 2016-02-18 05:02:38.875 049 12637.70 37.12 54612.57 88888.00 2016-02-18 05:02:39.000 049 12637.62 37.10 54612.57 88888.00 2016-02-18 05:02:39.125 049 12637.62 37.08 54612.55 88888.00 2016-02-18 05:02:39.250 049 12637.58 37.05 54612.55 88888.00 2016-02-18 05:02:39.375 049 12637.60 37.05 54612.53 88888.00 2016-02-18 05:02:39.500 049 12637.60 37.02 54612.53 88888.00 2016-02-18 05:02:39.625 049 12637.58 37.00 54612.55 88888.00 2016-02-18 05:02:39.750 049 12637.58 36.95 54612.55 88888.00 2016-02-18 05:02:39.875 049 12637.67 36.95 54612.53 88888.00 2016-02-18 05:02:40.000 049 12637.67 36.95 54612.50 88888.00 2016-02-18 05:02:40.125 049 12637.67 36.92 54612.50 88888.00 2016-02-18 05:02:40.250 049 12637.70 36.90 54612.50 88888.00 2016-02-18 05:02:40.375 049 12637.70 36.90 54612.50 88888.00 2016-02-18 05:02:40.500 049 12637.73 36.88 54612.50 88888.00 2016-02-18 05:02:40.625 049 12637.70 36.85 54612.50 88888.00 2016-02-18 05:02:40.750 049 12637.70 36.83 54612.50 88888.00 2016-02-18 05:02:40.875 049 12637.70 36.83 54612.50 88888.00 2016-02-18 05:02:41.000 049 12637.70 36.80 54612.50 88888.00 2016-02-18 05:02:41.125 049 12637.70 36.83 54612.53 88888.00 2016-02-18 05:02:41.250 049 12637.67 36.77 54612.53 88888.00 2016-02-18 05:02:41.375 049 12637.70 36.77 54612.50 88888.00 2016-02-18 05:02:41.500 049 12637.73 36.77 54612.53 88888.00 2016-02-18 05:02:41.625 049 12637.75 36.75 54612.50 88888.00 2016-02-18 05:02:41.750 049 12637.77 36.70 54612.47 88888.00 2016-02-18 05:02:41.875 049 12637.80 36.70 54612.47 88888.00 2016-02-18 05:02:42.000 049 12637.77 36.70 54612.47 88888.00 2016-02-18 05:02:42.125 049 12637.67 36.65 54612.47 88888.00 2016-02-18 05:02:42.250 049 12637.65 36.62 54612.47 88888.00 2016-02-18 05:02:42.375 049 12637.67 36.62 54612.47 88888.00 2016-02-18 05:02:42.500 049 12637.70 36.60 54612.45 88888.00 2016-02-18 05:02:42.625 049 12637.77 36.60 54612.45 88888.00 2016-02-18 05:02:42.750 049 12637.80 36.55 54612.45 88888.00 2016-02-18 05:02:42.875 049 12637.80 36.55 54612.45 88888.00 2016-02-18 05:02:43.000 049 12637.75 36.55 54612.45 88888.00 2016-02-18 05:02:43.125 049 12637.75 36.52 54612.47 88888.00 2016-02-18 05:02:43.250 049 12637.75 36.50 54612.47 88888.00 2016-02-18 05:02:43.375 049 12637.73 36.45 54612.45 88888.00 2016-02-18 05:02:43.500 049 12637.67 36.45 54612.45 88888.00 2016-02-18 05:02:43.625 049 12637.65 36.45 54612.43 88888.00 2016-02-18 05:02:43.750 049 12637.73 36.42 54612.45 88888.00 2016-02-18 05:02:43.875 049 12637.73 36.40 54612.43 88888.00 2016-02-18 05:02:44.000 049 12637.73 36.38 54612.43 88888.00 2016-02-18 05:02:44.125 049 12637.70 36.35 54612.43 88888.00 2016-02-18 05:02:44.250 049 12637.67 36.30 54612.43 88888.00 2016-02-18 05:02:44.375 049 12637.67 36.30 54612.38 88888.00 2016-02-18 05:02:44.500 049 12637.70 36.27 54612.38 88888.00 2016-02-18 05:02:44.625 049 12637.70 36.25 54612.38 88888.00 2016-02-18 05:02:44.750 049 12637.75 36.27 54612.40 88888.00 2016-02-18 05:02:44.875 049 12637.75 36.25 54612.43 88888.00 2016-02-18 05:02:45.000 049 12637.73 36.23 54612.40 88888.00 2016-02-18 05:02:45.125 049 12637.70 36.20 54612.40 88888.00 2016-02-18 05:02:45.250 049 12637.65 36.17 54612.38 88888.00 2016-02-18 05:02:45.375 049 12637.67 36.15 54612.40 88888.00 2016-02-18 05:02:45.500 049 12637.65 36.15 54612.35 88888.00 2016-02-18 05:02:45.625 049 12637.65 36.12 54612.38 88888.00 2016-02-18 05:02:45.750 049 12637.65 36.15 54612.38 88888.00 2016-02-18 05:02:45.875 049 12637.62 36.12 54612.38 88888.00 2016-02-18 05:02:46.000 049 12637.60 36.10 54612.35 88888.00 2016-02-18 05:02:46.125 049 12637.55 36.08 54612.35 88888.00 2016-02-18 05:02:46.250 049 12637.52 36.05 54612.38 88888.00 2016-02-18 05:02:46.375 049 12637.52 36.05 54612.35 88888.00 2016-02-18 05:02:46.500 049 12637.58 36.02 54612.35 88888.00 2016-02-18 05:02:46.625 049 12637.62 36.00 54612.38 88888.00 2016-02-18 05:02:46.750 049 12637.58 36.00 54612.35 88888.00 2016-02-18 05:02:46.875 049 12637.60 35.98 54612.35 88888.00 2016-02-18 05:02:47.000 049 12637.60 35.95 54612.35 88888.00 2016-02-18 05:02:47.125 049 12637.62 35.92 54612.35 88888.00 2016-02-18 05:02:47.250 049 12637.52 35.90 54612.32 88888.00 2016-02-18 05:02:47.375 049 12637.45 35.90 54612.30 88888.00 2016-02-18 05:02:47.500 049 12637.42 35.92 54612.32 88888.00 2016-02-18 05:02:47.625 049 12637.48 35.90 54612.30 88888.00 2016-02-18 05:02:47.750 049 12637.55 35.83 54612.30 88888.00 2016-02-18 05:02:47.875 049 12637.58 35.83 54612.30 88888.00 2016-02-18 05:02:48.000 049 12637.55 35.80 54612.30 88888.00 2016-02-18 05:02:48.125 049 12637.55 35.75 54612.30 88888.00 2016-02-18 05:02:48.250 049 12637.52 35.73 54612.32 88888.00 2016-02-18 05:02:48.375 049 12637.52 35.73 54612.32 88888.00 2016-02-18 05:02:48.500 049 12637.52 35.75 54612.35 88888.00 2016-02-18 05:02:48.625 049 12637.52 35.73 54612.35 88888.00 2016-02-18 05:02:48.750 049 12637.50 35.67 54612.30 88888.00 2016-02-18 05:02:48.875 049 12637.52 35.65 54612.30 88888.00 2016-02-18 05:02:49.000 049 12637.55 35.62 54612.28 88888.00 2016-02-18 05:02:49.125 049 12637.58 35.60 54612.30 88888.00 2016-02-18 05:02:49.250 049 12637.50 35.58 54612.28 88888.00 2016-02-18 05:02:49.375 049 12637.45 35.55 54612.28 88888.00 2016-02-18 05:02:49.500 049 12637.42 35.50 54612.28 88888.00 2016-02-18 05:02:49.625 049 12637.45 35.50 54612.28 88888.00 2016-02-18 05:02:49.750 049 12637.45 35.48 54612.25 88888.00 2016-02-18 05:02:49.875 049 12637.42 35.48 54612.25 88888.00 2016-02-18 05:02:50.000 049 12637.42 35.45 54612.22 88888.00 2016-02-18 05:02:50.125 049 12637.48 35.42 54612.20 88888.00 2016-02-18 05:02:50.250 049 12637.40 35.38 54612.22 88888.00 2016-02-18 05:02:50.375 049 12637.35 35.38 54612.25 88888.00 2016-02-18 05:02:50.500 049 12637.35 35.35 54612.22 88888.00 2016-02-18 05:02:50.625 049 12637.42 35.33 54612.20 88888.00 2016-02-18 05:02:50.750 049 12637.42 35.33 54612.18 88888.00 2016-02-18 05:02:50.875 049 12637.40 35.33 54612.18 88888.00 2016-02-18 05:02:51.000 049 12637.38 35.30 54612.20 88888.00 2016-02-18 05:02:51.125 049 12637.38 35.27 54612.18 88888.00 2016-02-18 05:02:51.250 049 12637.40 35.23 54612.20 88888.00 2016-02-18 05:02:51.375 049 12637.40 35.23 54612.18 88888.00 2016-02-18 05:02:51.500 049 12637.40 35.20 54612.18 88888.00 2016-02-18 05:02:51.625 049 12637.38 35.17 54612.15 88888.00 2016-02-18 05:02:51.750 049 12637.35 35.15 54612.15 88888.00 2016-02-18 05:02:51.875 049 12637.30 35.12 54612.12 88888.00 2016-02-18 05:02:52.000 049 12637.30 35.12 54612.12 88888.00 2016-02-18 05:02:52.125 049 12637.38 35.10 54612.15 88888.00 2016-02-18 05:02:52.250 049 12637.38 35.05 54612.15 88888.00 2016-02-18 05:02:52.375 049 12637.38 35.00 54612.12 88888.00 2016-02-18 05:02:52.500 049 12637.40 35.00 54612.12 88888.00 2016-02-18 05:02:52.625 049 12637.42 35.00 54612.12 88888.00 2016-02-18 05:02:52.750 049 12637.42 34.98 54612.12 88888.00 2016-02-18 05:02:52.875 049 12637.45 34.95 54612.10 88888.00 2016-02-18 05:02:53.000 049 12637.45 34.95 54612.10 88888.00 2016-02-18 05:02:53.125 049 12637.45 34.92 54612.12 88888.00 2016-02-18 05:02:53.250 049 12637.42 34.85 54612.12 88888.00 2016-02-18 05:02:53.375 049 12637.40 34.90 54612.10 88888.00 2016-02-18 05:02:53.500 049 12637.38 34.83 54612.07 88888.00 2016-02-18 05:02:53.625 049 12637.42 34.80 54612.05 88888.00 2016-02-18 05:02:53.750 049 12637.45 34.75 54612.07 88888.00 2016-02-18 05:02:53.875 049 12637.42 34.75 54612.05 88888.00 2016-02-18 05:02:54.000 049 12637.45 34.73 54612.05 88888.00 2016-02-18 05:02:54.125 049 12637.35 34.70 54612.03 88888.00 2016-02-18 05:02:54.250 049 12637.30 34.65 54612.03 88888.00 2016-02-18 05:02:54.375 049 12637.27 34.62 54612.05 88888.00 2016-02-18 05:02:54.500 049 12637.27 34.62 54612.03 88888.00 2016-02-18 05:02:54.625 049 12637.27 34.60 54612.00 88888.00 2016-02-18 05:02:54.750 049 12637.27 34.55 54612.00 88888.00 2016-02-18 05:02:54.875 049 12637.30 34.52 54612.00 88888.00 2016-02-18 05:02:55.000 049 12637.30 34.52 54612.00 88888.00 2016-02-18 05:02:55.125 049 12637.30 34.50 54612.00 88888.00 2016-02-18 05:02:55.250 049 12637.30 34.45 54612.00 88888.00 2016-02-18 05:02:55.375 049 12637.35 34.42 54612.03 88888.00 2016-02-18 05:02:55.500 049 12637.30 34.40 54612.00 88888.00 2016-02-18 05:02:55.625 049 12637.23 34.42 54612.00 88888.00 2016-02-18 05:02:55.750 049 12637.25 34.38 54611.97 88888.00 2016-02-18 05:02:55.875 049 12637.27 34.35 54611.95 88888.00 2016-02-18 05:02:56.000 049 12637.23 34.33 54611.93 88888.00 2016-02-18 05:02:56.125 049 12637.20 34.35 54611.95 88888.00 2016-02-18 05:02:56.250 049 12637.17 34.33 54611.97 88888.00 2016-02-18 05:02:56.375 049 12637.17 34.33 54611.95 88888.00 2016-02-18 05:02:56.500 049 12637.20 34.30 54611.93 88888.00 2016-02-18 05:02:56.625 049 12637.27 34.30 54611.93 88888.00 2016-02-18 05:02:56.750 049 12637.20 34.25 54611.93 88888.00 2016-02-18 05:02:56.875 049 12637.15 34.23 54611.93 88888.00 2016-02-18 05:02:57.000 049 12637.20 34.15 54611.88 88888.00 2016-02-18 05:02:57.125 049 12637.20 34.15 54611.90 88888.00 2016-02-18 05:02:57.250 049 12637.12 34.10 54611.90 88888.00 2016-02-18 05:02:57.375 049 12637.08 34.12 54611.93 88888.00 2016-02-18 05:02:57.500 049 12637.02 34.12 54611.90 88888.00 2016-02-18 05:02:57.625 049 12637.02 34.05 54611.90 88888.00 2016-02-18 05:02:57.750 049 12637.02 33.98 54611.90 88888.00 2016-02-18 05:02:57.875 049 12637.10 33.95 54611.85 88888.00 2016-02-18 05:02:58.000 049 12637.12 33.95 54611.85 88888.00 2016-02-18 05:02:58.125 049 12637.15 33.95 54611.82 88888.00 2016-02-18 05:02:58.250 049 12637.15 33.92 54611.82 88888.00 2016-02-18 05:02:58.375 049 12637.15 33.92 54611.82 88888.00 2016-02-18 05:02:58.500 049 12637.20 33.88 54611.82 88888.00 2016-02-18 05:02:58.625 049 12637.17 33.88 54611.80 88888.00 2016-02-18 05:02:58.750 049 12637.12 33.83 54611.80 88888.00 2016-02-18 05:02:58.875 049 12637.12 33.80 54611.82 88888.00 2016-02-18 05:02:59.000 049 12637.15 33.75 54611.82 88888.00 2016-02-18 05:02:59.125 049 12637.20 33.73 54611.80 88888.00 2016-02-18 05:02:59.250 049 12637.12 33.70 54611.80 88888.00 2016-02-18 05:02:59.375 049 12637.05 33.70 54611.80 88888.00 2016-02-18 05:02:59.500 049 12637.02 33.65 54611.80 88888.00 2016-02-18 05:02:59.625 049 12637.02 33.65 54611.78 88888.00 2016-02-18 05:02:59.750 049 12637.05 33.62 54611.78 88888.00 2016-02-18 05:02:59.875 049 12637.05 33.60 54611.75 88888.00 2016-02-18 05:03:00.000 049 12637.00 33.58 54611.75 88888.00 2016-02-18 05:03:00.125 049 12636.98 33.58 54611.75 88888.00 2016-02-18 05:03:00.250 049 12636.95 33.52 54611.72 88888.00 2016-02-18 05:03:00.375 049 12636.98 33.52 54611.70 88888.00 2016-02-18 05:03:00.500 049 12636.92 33.50 54611.70 88888.00 2016-02-18 05:03:00.625 049 12636.85 33.48 54611.70 88888.00 2016-02-18 05:03:00.750 049 12636.90 33.45 54611.70 88888.00 2016-02-18 05:03:00.875 049 12636.98 33.45 54611.68 88888.00 2016-02-18 05:03:01.000 049 12636.98 33.42 54611.65 88888.00 2016-02-18 05:03:01.125 049 12636.98 33.42 54611.68 88888.00 2016-02-18 05:03:01.250 049 12637.00 33.35 54611.65 88888.00 2016-02-18 05:03:01.375 049 12637.02 33.35 54611.65 88888.00 2016-02-18 05:03:01.500 049 12637.05 33.35 54611.65 88888.00 2016-02-18 05:03:01.625 049 12637.05 33.33 54611.62 88888.00 2016-02-18 05:03:01.750 049 12636.98 33.30 54611.62 88888.00 2016-02-18 05:03:01.875 049 12636.95 33.27 54611.62 88888.00 2016-02-18 05:03:02.000 049 12636.92 33.23 54611.62 88888.00 2016-02-18 05:03:02.125 049 12636.90 33.23 54611.62 88888.00 2016-02-18 05:03:02.250 049 12636.88 33.20 54611.62 88888.00 2016-02-18 05:03:02.375 049 12636.90 33.17 54611.62 88888.00 2016-02-18 05:03:02.500 049 12636.95 33.15 54611.57 88888.00 2016-02-18 05:03:02.625 049 12636.98 33.10 54611.57 88888.00 2016-02-18 05:03:02.750 049 12636.92 33.10 54611.55 88888.00 2016-02-18 05:03:02.875 049 12636.88 33.10 54611.55 88888.00 2016-02-18 05:03:03.000 049 12636.90 33.08 54611.55 88888.00 2016-02-18 05:03:03.125 049 12636.92 33.05 54611.55 88888.00 2016-02-18 05:03:03.250 049 12636.88 33.00 54611.53 88888.00 2016-02-18 05:03:03.375 049 12636.80 32.95 54611.50 88888.00 2016-02-18 05:03:03.500 049 12636.80 32.92 54611.50 88888.00 2016-02-18 05:03:03.625 049 12636.83 32.95 54611.53 88888.00 2016-02-18 05:03:03.750 049 12636.83 32.90 54611.53 88888.00 2016-02-18 05:03:03.875 049 12636.85 32.90 54611.47 88888.00 2016-02-18 05:03:04.000 049 12636.90 32.88 54611.45 88888.00 2016-02-18 05:03:04.125 049 12636.90 32.85 54611.45 88888.00 2016-02-18 05:03:04.250 049 12636.83 32.83 54611.47 88888.00 2016-02-18 05:03:04.375 049 12636.75 32.85 54611.47 88888.00 2016-02-18 05:03:04.500 049 12636.73 32.80 54611.45 88888.00 2016-02-18 05:03:04.625 049 12636.77 32.80 54611.45 88888.00 2016-02-18 05:03:04.750 049 12636.80 32.75 54611.45 88888.00 2016-02-18 05:03:04.875 049 12636.75 32.70 54611.45 88888.00 2016-02-18 05:03:05.000 049 12636.75 32.73 54611.43 88888.00 2016-02-18 05:03:05.125 049 12636.77 32.73 54611.43 88888.00 2016-02-18 05:03:05.250 049 12636.75 32.62 54611.40 88888.00 2016-02-18 05:03:05.375 049 12636.75 32.60 54611.38 88888.00 2016-02-18 05:03:05.500 049 12636.70 32.58 54611.35 88888.00 2016-02-18 05:03:05.625 049 12636.75 32.58 54611.38 88888.00 2016-02-18 05:03:05.750 049 12636.75 32.55 54611.40 88888.00 2016-02-18 05:03:05.875 049 12636.77 32.52 54611.40 88888.00 2016-02-18 05:03:06.000 049 12636.80 32.48 54611.38 88888.00 2016-02-18 05:03:06.125 049 12636.83 32.45 54611.35 88888.00 2016-02-18 05:03:06.250 049 12636.75 32.40 54611.32 88888.00 2016-02-18 05:03:06.375 049 12636.75 32.40 54611.32 88888.00 2016-02-18 05:03:06.500 049 12636.73 32.45 54611.32 88888.00 2016-02-18 05:03:06.625 049 12636.73 32.40 54611.30 88888.00 2016-02-18 05:03:06.750 049 12636.73 32.35 54611.28 88888.00 2016-02-18 05:03:06.875 049 12636.73 32.33 54611.28 88888.00 2016-02-18 05:03:07.000 049 12636.65 32.30 54611.28 88888.00 2016-02-18 05:03:07.125 049 12636.65 32.30 54611.28 88888.00 2016-02-18 05:03:07.250 049 12636.58 32.25 54611.30 88888.00 2016-02-18 05:03:07.375 049 12636.55 32.25 54611.28 88888.00 2016-02-18 05:03:07.500 049 12636.58 32.20 54611.28 88888.00 2016-02-18 05:03:07.625 049 12636.65 32.15 54611.22 88888.00 2016-02-18 05:03:07.750 049 12636.58 32.10 54611.22 88888.00 2016-02-18 05:03:07.875 049 12636.52 32.10 54611.25 88888.00 2016-02-18 05:03:08.000 049 12636.55 32.10 54611.22 88888.00 2016-02-18 05:03:08.125 049 12636.55 32.08 54611.22 88888.00 2016-02-18 05:03:08.250 049 12636.55 32.02 54611.22 88888.00 2016-02-18 05:03:08.375 049 12636.58 32.02 54611.20 88888.00 2016-02-18 05:03:08.500 049 12636.62 32.00 54611.20 88888.00 2016-02-18 05:03:08.625 049 12636.58 31.98 54611.18 88888.00 2016-02-18 05:03:08.750 049 12636.52 31.95 54611.18 88888.00 2016-02-18 05:03:08.875 049 12636.52 31.95 54611.18 88888.00 2016-02-18 05:03:09.000 049 12636.55 31.90 54611.15 88888.00 2016-02-18 05:03:09.125 049 12636.48 31.85 54611.15 88888.00 2016-02-18 05:03:09.250 049 12636.45 31.82 54611.15 88888.00 2016-02-18 05:03:09.375 049 12636.45 31.82 54611.12 88888.00 2016-02-18 05:03:09.500 049 12636.48 31.85 54611.15 88888.00 2016-02-18 05:03:09.625 049 12636.52 31.77 54611.15 88888.00 2016-02-18 05:03:09.750 049 12636.52 31.73 54611.12 88888.00 2016-02-18 05:03:09.875 049 12636.58 31.73 54611.12 88888.00 2016-02-18 05:03:10.000 049 12636.50 31.70 54611.12 88888.00 2016-02-18 05:03:10.125 049 12636.45 31.73 54611.12 88888.00 2016-02-18 05:03:10.250 049 12636.52 31.65 54611.10 88888.00 2016-02-18 05:03:10.375 049 12636.52 31.62 54611.07 88888.00 2016-02-18 05:03:10.500 049 12636.38 31.60 54611.05 88888.00 2016-02-18 05:03:10.625 049 12636.30 31.57 54611.00 88888.00 2016-02-18 05:03:10.750 049 12636.25 31.55 54611.03 88888.00 2016-02-18 05:03:10.875 049 12636.30 31.55 54611.05 88888.00 2016-02-18 05:03:11.000 049 12636.30 31.52 54611.00 88888.00 2016-02-18 05:03:11.125 049 12636.27 31.48 54611.00 88888.00 2016-02-18 05:03:11.250 049 12636.27 31.45 54610.97 88888.00 2016-02-18 05:03:11.375 049 12636.33 31.43 54610.95 88888.00 2016-02-18 05:03:11.500 049 12636.33 31.40 54610.95 88888.00 2016-02-18 05:03:11.625 049 12636.38 31.35 54610.95 88888.00 2016-02-18 05:03:11.750 049 12636.38 31.35 54610.95 88888.00 2016-02-18 05:03:11.875 049 12636.30 31.32 54610.93 88888.00 2016-02-18 05:03:12.000 049 12636.30 31.27 54610.90 88888.00 2016-02-18 05:03:12.125 049 12636.33 31.25 54610.90 88888.00 2016-02-18 05:03:12.250 049 12636.25 31.23 54610.88 88888.00 2016-02-18 05:03:12.375 049 12636.23 31.23 54610.85 88888.00 2016-02-18 05:03:12.500 049 12636.27 31.23 54610.85 88888.00 2016-02-18 05:03:12.625 049 12636.27 31.20 54610.88 88888.00 2016-02-18 05:03:12.750 049 12636.27 31.20 54610.82 88888.00 2016-02-18 05:03:12.875 049 12636.20 31.20 54610.82 88888.00 2016-02-18 05:03:13.000 049 12636.20 31.15 54610.82 88888.00 2016-02-18 05:03:13.125 049 12636.17 31.10 54610.82 88888.00 2016-02-18 05:03:13.250 049 12636.12 31.07 54610.80 88888.00 2016-02-18 05:03:13.375 049 12636.12 31.05 54610.82 88888.00 2016-02-18 05:03:13.500 049 12636.17 31.02 54610.80 88888.00 2016-02-18 05:03:13.625 049 12636.20 31.05 54610.80 88888.00 2016-02-18 05:03:13.750 049 12636.17 31.00 54610.80 88888.00 2016-02-18 05:03:13.875 049 12636.12 30.98 54610.78 88888.00 2016-02-18 05:03:14.000 049 12636.10 30.95 54610.72 88888.00 2016-02-18 05:03:14.125 049 12636.10 30.93 54610.75 88888.00 2016-02-18 05:03:14.250 049 12636.08 30.88 54610.72 88888.00 2016-02-18 05:03:14.375 049 12636.12 30.90 54610.72 88888.00 2016-02-18 05:03:14.500 049 12636.12 30.90 54610.68 88888.00 2016-02-18 05:03:14.625 049 12636.15 30.82 54610.68 88888.00 2016-02-18 05:03:14.750 049 12636.10 30.82 54610.68 88888.00 2016-02-18 05:03:14.875 049 12636.12 30.80 54610.68 88888.00 2016-02-18 05:03:15.000 049 12636.10 30.75 54610.65 88888.00 2016-02-18 05:03:15.125 049 12636.12 30.73 54610.65 88888.00 2016-02-18 05:03:15.250 049 12636.12 30.70 54610.65 88888.00 2016-02-18 05:03:15.375 049 12636.10 30.68 54610.62 88888.00 2016-02-18 05:03:15.500 049 12636.12 30.68 54610.62 88888.00 2016-02-18 05:03:15.625 049 12636.15 30.68 54610.60 88888.00 2016-02-18 05:03:15.750 049 12636.10 30.60 54610.60 88888.00 2016-02-18 05:03:15.875 049 12636.10 30.60 54610.60 88888.00 2016-02-18 05:03:16.000 049 12636.10 30.55 54610.57 88888.00 2016-02-18 05:03:16.125 049 12636.10 30.55 54610.57 88888.00 2016-02-18 05:03:16.250 049 12636.08 30.52 54610.55 88888.00 2016-02-18 05:03:16.375 049 12636.08 30.50 54610.53 88888.00 2016-02-18 05:03:16.500 049 12636.08 30.50 54610.55 88888.00 2016-02-18 05:03:16.625 049 12636.05 30.48 54610.53 88888.00 2016-02-18 05:03:16.750 049 12636.08 30.45 54610.53 88888.00 2016-02-18 05:03:16.875 049 12636.17 30.45 54610.50 88888.00 2016-02-18 05:03:17.000 049 12636.15 30.43 54610.45 88888.00 2016-02-18 05:03:17.125 049 12636.05 30.45 54610.45 88888.00 2016-02-18 05:03:17.250 049 12636.05 30.38 54610.47 88888.00 2016-02-18 05:03:17.375 049 12636.05 30.35 54610.45 88888.00 2016-02-18 05:03:17.500 049 12636.02 30.38 54610.47 88888.00 2016-02-18 05:03:17.625 049 12636.02 30.35 54610.45 88888.00 2016-02-18 05:03:17.750 049 12636.02 30.32 54610.43 88888.00 2016-02-18 05:03:17.875 049 12636.00 30.30 54610.45 88888.00 2016-02-18 05:03:18.000 049 12635.95 30.27 54610.43 88888.00 2016-02-18 05:03:18.125 049 12635.95 30.27 54610.40 88888.00 2016-02-18 05:03:18.250 049 12635.98 30.25 54610.40 88888.00 2016-02-18 05:03:18.375 049 12636.00 30.25 54610.38 88888.00 2016-02-18 05:03:18.500 049 12635.98 30.23 54610.38 88888.00 2016-02-18 05:03:18.625 049 12636.02 30.18 54610.38 88888.00 2016-02-18 05:03:18.750 049 12636.05 30.15 54610.38 88888.00 2016-02-18 05:03:18.875 049 12636.05 30.15 54610.38 88888.00 2016-02-18 05:03:19.000 049 12636.00 30.18 54610.35 88888.00 2016-02-18 05:03:19.125 049 12635.98 30.15 54610.35 88888.00 2016-02-18 05:03:19.250 049 12636.00 30.05 54610.32 88888.00 2016-02-18 05:03:19.375 049 12636.00 30.05 54610.30 88888.00 2016-02-18 05:03:19.500 049 12635.98 30.00 54610.28 88888.00 2016-02-18 05:03:19.625 049 12635.90 29.98 54610.25 88888.00 2016-02-18 05:03:19.750 049 12635.90 29.98 54610.25 88888.00 2016-02-18 05:03:19.875 049 12635.92 29.95 54610.22 88888.00 2016-02-18 05:03:20.000 049 12635.98 29.90 54610.22 88888.00 2016-02-18 05:03:20.125 049 12635.95 29.88 54610.25 88888.00 2016-02-18 05:03:20.250 049 12635.88 29.82 54610.22 88888.00 2016-02-18 05:03:20.375 049 12635.85 29.85 54610.22 88888.00 2016-02-18 05:03:20.500 049 12635.83 29.82 54610.22 88888.00 2016-02-18 05:03:20.625 049 12635.80 29.80 54610.20 88888.00 2016-02-18 05:03:20.750 049 12635.77 29.77 54610.18 88888.00 2016-02-18 05:03:20.875 049 12635.75 29.75 54610.18 88888.00 2016-02-18 05:03:21.000 049 12635.75 29.73 54610.12 88888.00 2016-02-18 05:03:21.125 049 12635.77 29.70 54610.12 88888.00 2016-02-18 05:03:21.250 049 12635.83 29.68 54610.15 88888.00 2016-02-18 05:03:21.375 049 12635.85 29.68 54610.15 88888.00 2016-02-18 05:03:21.500 049 12635.88 29.65 54610.12 88888.00 2016-02-18 05:03:21.625 049 12635.88 29.62 54610.10 88888.00 2016-02-18 05:03:21.750 049 12635.77 29.62 54610.07 88888.00 2016-02-18 05:03:21.875 049 12635.75 29.57 54610.07 88888.00 2016-02-18 05:03:22.000 049 12635.75 29.55 54610.10 88888.00 2016-02-18 05:03:22.125 049 12635.83 29.55 54610.07 88888.00 2016-02-18 05:03:22.250 049 12635.77 29.52 54610.05 88888.00 2016-02-18 05:03:22.375 049 12635.77 29.50 54610.05 88888.00 2016-02-18 05:03:22.500 049 12635.80 29.48 54610.05 88888.00 2016-02-18 05:03:22.625 049 12635.85 29.45 54610.05 88888.00 2016-02-18 05:03:22.750 049 12635.85 29.45 54610.03 88888.00 2016-02-18 05:03:22.875 049 12635.85 29.43 54610.03 88888.00 2016-02-18 05:03:23.000 049 12635.83 29.40 54610.00 88888.00 2016-02-18 05:03:23.125 049 12635.80 29.38 54610.00 88888.00 2016-02-18 05:03:23.250 049 12635.75 29.32 54609.97 88888.00 2016-02-18 05:03:23.375 049 12635.80 29.32 54609.97 88888.00 2016-02-18 05:03:23.500 049 12635.83 29.25 54609.97 88888.00 2016-02-18 05:03:23.625 049 12635.80 29.23 54609.93 88888.00 2016-02-18 05:03:23.750 049 12635.77 29.20 54609.93 88888.00 2016-02-18 05:03:23.875 049 12635.73 29.18 54609.90 88888.00 2016-02-18 05:03:24.000 049 12635.73 29.15 54609.88 88888.00 2016-02-18 05:03:24.125 049 12635.77 29.15 54609.88 88888.00 2016-02-18 05:03:24.250 049 12635.75 29.10 54609.88 88888.00 2016-02-18 05:03:24.375 049 12635.73 29.10 54609.88 88888.00 2016-02-18 05:03:24.500 049 12635.62 29.12 54609.85 88888.00 2016-02-18 05:03:24.625 049 12635.60 29.10 54609.85 88888.00 2016-02-18 05:03:24.750 049 12635.60 29.05 54609.82 88888.00 2016-02-18 05:03:24.875 049 12635.60 29.02 54609.82 88888.00 2016-02-18 05:03:25.000 049 12635.65 28.98 54609.80 88888.00 2016-02-18 05:03:25.125 049 12635.67 28.93 54609.80 88888.00 2016-02-18 05:03:25.250 049 12635.55 28.90 54609.78 88888.00 2016-02-18 05:03:25.375 049 12635.55 28.90 54609.78 88888.00 2016-02-18 05:03:25.500 049 12635.50 28.88 54609.78 88888.00 2016-02-18 05:03:25.625 049 12635.52 28.82 54609.78 88888.00 2016-02-18 05:03:25.750 049 12635.55 28.82 54609.75 88888.00 2016-02-18 05:03:25.875 049 12635.50 28.80 54609.70 88888.00 2016-02-18 05:03:26.000 049 12635.50 28.77 54609.70 88888.00 2016-02-18 05:03:26.125 049 12635.52 28.73 54609.72 88888.00 2016-02-18 05:03:26.250 049 12635.45 28.70 54609.72 88888.00 2016-02-18 05:03:26.375 049 12635.50 28.70 54609.70 88888.00 2016-02-18 05:03:26.500 049 12635.52 28.70 54609.70 88888.00 2016-02-18 05:03:26.625 049 12635.52 28.68 54609.70 88888.00 2016-02-18 05:03:26.750 049 12635.55 28.65 54609.68 88888.00 2016-02-18 05:03:26.875 049 12635.50 28.60 54609.62 88888.00 2016-02-18 05:03:27.000 049 12635.48 28.55 54609.62 88888.00 2016-02-18 05:03:27.125 049 12635.40 28.57 54609.65 88888.00 2016-02-18 05:03:27.250 049 12635.27 28.55 54609.65 88888.00 2016-02-18 05:03:27.375 049 12635.25 28.52 54609.62 88888.00 2016-02-18 05:03:27.500 049 12635.27 28.48 54609.60 88888.00 2016-02-18 05:03:27.625 049 12635.38 28.43 54609.60 88888.00 2016-02-18 05:03:27.750 049 12635.35 28.43 54609.60 88888.00 2016-02-18 05:03:27.875 049 12635.27 28.45 54609.60 88888.00 2016-02-18 05:03:28.000 049 12635.27 28.38 54609.57 88888.00 2016-02-18 05:03:28.125 049 12635.27 28.32 54609.55 88888.00 2016-02-18 05:03:28.250 049 12635.25 28.32 54609.53 88888.00 2016-02-18 05:03:28.375 049 12635.35 28.30 54609.53 88888.00 2016-02-18 05:03:28.500 049 12635.35 28.23 54609.53 88888.00 2016-02-18 05:03:28.625 049 12635.20 28.23 54609.53 88888.00 2016-02-18 05:03:28.750 049 12635.15 28.23 54609.50 88888.00 2016-02-18 05:03:28.875 049 12635.15 28.20 54609.47 88888.00 2016-02-18 05:03:29.000 049 12635.20 28.18 54609.45 88888.00 2016-02-18 05:03:29.125 049 12635.23 28.10 54609.45 88888.00 2016-02-18 05:03:29.250 049 12635.20 28.05 54609.45 88888.00 2016-02-18 05:03:29.375 049 12635.17 28.05 54609.43 88888.00 2016-02-18 05:03:29.500 049 12635.12 28.05 54609.40 88888.00 2016-02-18 05:03:29.625 049 12635.17 28.02 54609.40 88888.00 2016-02-18 05:03:29.750 049 12635.23 28.00 54609.43 88888.00 2016-02-18 05:03:29.875 049 12635.12 27.98 54609.38 88888.00 2016-02-18 05:03:30.000 049 12635.08 27.95 54609.38 88888.00 2016-02-18 05:03:30.125 049 12635.02 27.93 54609.40 88888.00 2016-02-18 05:03:30.250 049 12635.00 27.88 54609.38 88888.00 2016-02-18 05:03:30.375 049 12635.02 27.85 54609.35 88888.00 2016-02-18 05:03:30.500 049 12635.00 27.80 54609.35 88888.00 2016-02-18 05:03:30.625 049 12635.02 27.80 54609.32 88888.00 2016-02-18 05:03:30.750 049 12635.02 27.80 54609.32 88888.00 2016-02-18 05:03:30.875 049 12635.02 27.77 54609.30 88888.00 2016-02-18 05:03:31.000 049 12635.08 27.75 54609.28 88888.00 2016-02-18 05:03:31.125 049 12635.08 27.73 54609.28 88888.00 2016-02-18 05:03:31.250 049 12635.00 27.68 54609.25 88888.00 2016-02-18 05:03:31.375 049 12635.02 27.68 54609.22 88888.00 2016-02-18 05:03:31.500 049 12635.02 27.65 54609.22 88888.00 2016-02-18 05:03:31.625 049 12634.98 27.62 54609.25 88888.00 2016-02-18 05:03:31.750 049 12634.95 27.62 54609.22 88888.00 2016-02-18 05:03:31.875 049 12634.98 27.57 54609.22 88888.00 2016-02-18 05:03:32.000 049 12634.95 27.50 54609.18 88888.00 2016-02-18 05:03:32.125 049 12634.88 27.48 54609.20 88888.00 2016-02-18 05:03:32.250 049 12634.85 27.45 54609.20 88888.00 2016-02-18 05:03:32.375 049 12634.83 27.43 54609.18 88888.00 2016-02-18 05:03:32.500 049 12634.80 27.40 54609.15 88888.00 2016-02-18 05:03:32.625 049 12634.85 27.38 54609.18 88888.00 2016-02-18 05:03:32.750 049 12634.83 27.32 54609.15 88888.00 2016-02-18 05:03:32.875 049 12634.73 27.32 54609.12 88888.00 2016-02-18 05:03:33.000 049 12634.80 27.30 54609.10 88888.00 2016-02-18 05:03:33.125 049 12634.88 27.25 54609.12 88888.00 2016-02-18 05:03:33.250 049 12634.88 27.25 54609.12 88888.00 2016-02-18 05:03:33.375 049 12634.80 27.20 54609.07 88888.00 2016-02-18 05:03:33.500 049 12634.73 27.18 54609.05 88888.00 2016-02-18 05:03:33.625 049 12634.77 27.20 54609.05 88888.00 2016-02-18 05:03:33.750 049 12634.77 27.15 54609.05 88888.00 2016-02-18 05:03:33.875 049 12634.73 27.10 54609.03 88888.00 2016-02-18 05:03:34.000 049 12634.75 27.05 54609.03 88888.00 2016-02-18 05:03:34.125 049 12634.83 27.05 54609.03 88888.00 2016-02-18 05:03:34.250 049 12634.83 27.02 54609.03 88888.00 2016-02-18 05:03:34.375 049 12634.77 27.00 54609.03 88888.00 2016-02-18 05:03:34.500 049 12634.80 27.00 54609.00 88888.00 2016-02-18 05:03:34.625 049 12634.83 26.95 54609.00 88888.00 2016-02-18 05:03:34.750 049 12634.75 26.90 54608.97 88888.00 2016-02-18 05:03:34.875 049 12634.77 26.90 54608.97 88888.00 2016-02-18 05:03:35.000 049 12634.80 26.88 54608.93 88888.00 2016-02-18 05:03:35.125 049 12634.80 26.82 54608.93 88888.00 2016-02-18 05:03:35.250 049 12634.77 26.80 54608.93 88888.00 2016-02-18 05:03:35.375 049 12634.75 26.77 54608.90 88888.00 2016-02-18 05:03:35.500 049 12634.83 26.75 54608.90 88888.00 2016-02-18 05:03:35.625 049 12634.83 26.75 54608.88 88888.00 2016-02-18 05:03:35.750 049 12634.75 26.73 54608.88 88888.00 2016-02-18 05:03:35.875 049 12634.77 26.68 54608.88 88888.00 2016-02-18 05:03:36.000 049 12634.77 26.65 54608.85 88888.00 2016-02-18 05:03:36.125 049 12634.80 26.60 54608.85 88888.00 2016-02-18 05:03:36.250 049 12634.77 26.55 54608.82 88888.00 2016-02-18 05:03:36.375 049 12634.77 26.50 54608.80 88888.00 2016-02-18 05:03:36.500 049 12634.73 26.48 54608.80 88888.00 2016-02-18 05:03:36.625 049 12634.77 26.50 54608.78 88888.00 2016-02-18 05:03:36.750 049 12634.83 26.48 54608.78 88888.00 2016-02-18 05:03:36.875 049 12634.77 26.43 54608.78 88888.00 2016-02-18 05:03:37.000 049 12634.80 26.40 54608.75 88888.00 2016-02-18 05:03:37.125 049 12634.75 26.43 54608.78 88888.00 2016-02-18 05:03:37.250 049 12634.73 26.40 54608.75 88888.00 2016-02-18 05:03:37.375 049 12634.67 26.38 54608.72 88888.00 2016-02-18 05:03:37.500 049 12634.65 26.35 54608.72 88888.00 2016-02-18 05:03:37.625 049 12634.67 26.30 54608.70 88888.00 2016-02-18 05:03:37.750 049 12634.73 26.30 54608.68 88888.00 2016-02-18 05:03:37.875 049 12634.70 26.27 54608.68 88888.00 2016-02-18 05:03:38.000 049 12634.65 26.23 54608.65 88888.00 2016-02-18 05:03:38.125 049 12634.60 26.20 54608.65 88888.00 2016-02-18 05:03:38.250 049 12634.62 26.18 54608.68 88888.00 2016-02-18 05:03:38.375 049 12634.65 26.20 54608.62 88888.00 2016-02-18 05:03:38.500 049 12634.62 26.15 54608.62 88888.00 2016-02-18 05:03:38.625 049 12634.60 26.12 54608.62 88888.00 2016-02-18 05:03:38.750 049 12634.62 26.10 54608.62 88888.00 2016-02-18 05:03:38.875 049 12634.58 26.10 54608.60 88888.00 2016-02-18 05:03:39.000 049 12634.55 26.07 54608.57 88888.00 2016-02-18 05:03:39.125 049 12634.52 26.00 54608.57 88888.00 2016-02-18 05:03:39.250 049 12634.52 26.00 54608.57 88888.00 2016-02-18 05:03:39.375 049 12634.58 25.93 54608.57 88888.00 2016-02-18 05:03:39.500 049 12634.62 25.93 54608.55 88888.00 2016-02-18 05:03:39.625 049 12634.60 25.93 54608.53 88888.00 2016-02-18 05:03:39.750 049 12634.55 25.88 54608.53 88888.00 2016-02-18 05:03:39.875 049 12634.50 25.88 54608.53 88888.00 2016-02-18 05:03:40.000 049 12634.58 25.85 54608.53 88888.00 2016-02-18 05:03:40.125 049 12634.65 25.82 54608.53 88888.00 2016-02-18 05:03:40.250 049 12634.60 25.80 54608.53 88888.00 2016-02-18 05:03:40.375 049 12634.55 25.80 54608.47 88888.00 2016-02-18 05:03:40.500 049 12634.58 25.75 54608.47 88888.00 2016-02-18 05:03:40.625 049 12634.60 25.75 54608.45 88888.00 2016-02-18 05:03:40.750 049 12634.58 25.73 54608.43 88888.00 2016-02-18 05:03:40.875 049 12634.58 25.73 54608.43 88888.00 2016-02-18 05:03:41.000 049 12634.55 25.70 54608.40 88888.00 2016-02-18 05:03:41.125 049 12634.52 25.65 54608.40 88888.00 2016-02-18 05:03:41.250 049 12634.55 25.62 54608.40 88888.00 2016-02-18 05:03:41.375 049 12634.58 25.62 54608.40 88888.00 2016-02-18 05:03:41.500 049 12634.58 25.60 54608.38 88888.00 2016-02-18 05:03:41.625 049 12634.58 25.60 54608.35 88888.00 2016-02-18 05:03:41.750 049 12634.55 25.57 54608.32 88888.00 2016-02-18 05:03:41.875 049 12634.52 25.55 54608.35 88888.00 2016-02-18 05:03:42.000 049 12634.52 25.52 54608.32 88888.00 2016-02-18 05:03:42.125 049 12634.52 25.52 54608.32 88888.00 2016-02-18 05:03:42.250 049 12634.48 25.48 54608.30 88888.00 2016-02-18 05:03:42.375 049 12634.52 25.45 54608.30 88888.00 2016-02-18 05:03:42.500 049 12634.58 25.45 54608.30 88888.00 2016-02-18 05:03:42.625 049 12634.60 25.43 54608.28 88888.00 2016-02-18 05:03:42.750 049 12634.55 25.40 54608.22 88888.00 2016-02-18 05:03:42.875 049 12634.48 25.32 54608.20 88888.00 2016-02-18 05:03:43.000 049 12634.48 25.32 54608.18 88888.00 2016-02-18 05:03:43.125 049 12634.55 25.32 54608.20 88888.00 2016-02-18 05:03:43.250 049 12634.55 25.30 54608.20 88888.00 2016-02-18 05:03:43.375 049 12634.52 25.27 54608.18 88888.00 2016-02-18 05:03:43.500 049 12634.48 25.23 54608.18 88888.00 2016-02-18 05:03:43.625 049 12634.50 25.20 54608.18 88888.00 2016-02-18 05:03:43.750 049 12634.52 25.20 54608.18 88888.00 2016-02-18 05:03:43.875 049 12634.55 25.18 54608.15 88888.00 2016-02-18 05:03:44.000 049 12634.50 25.15 54608.12 88888.00 2016-02-18 05:03:44.125 049 12634.48 25.12 54608.15 88888.00 2016-02-18 05:03:44.250 049 12634.45 25.10 54608.15 88888.00 2016-02-18 05:03:44.375 049 12634.50 25.07 54608.12 88888.00 2016-02-18 05:03:44.500 049 12634.48 25.07 54608.10 88888.00 2016-02-18 05:03:44.625 049 12634.45 25.05 54608.10 88888.00 2016-02-18 05:03:44.750 049 12634.48 25.05 54608.10 88888.00 2016-02-18 05:03:44.875 049 12634.55 25.02 54608.07 88888.00 2016-02-18 05:03:45.000 049 12634.48 25.00 54608.05 88888.00 2016-02-18 05:03:45.125 049 12634.40 24.93 54608.05 88888.00 2016-02-18 05:03:45.250 049 12634.35 24.93 54608.05 88888.00 2016-02-18 05:03:45.375 049 12634.38 24.93 54608.00 88888.00 2016-02-18 05:03:45.500 049 12634.40 24.90 54608.03 88888.00 2016-02-18 05:03:45.625 049 12634.42 24.88 54608.03 88888.00 2016-02-18 05:03:45.750 049 12634.40 24.85 54608.03 88888.00 2016-02-18 05:03:45.875 049 12634.38 24.85 54608.00 88888.00 2016-02-18 05:03:46.000 049 12634.35 24.85 54607.97 88888.00 2016-02-18 05:03:46.125 049 12634.35 24.85 54608.00 88888.00 2016-02-18 05:03:46.250 049 12634.33 24.82 54608.00 88888.00 2016-02-18 05:03:46.375 049 12634.33 24.77 54607.97 88888.00 2016-02-18 05:03:46.500 049 12634.38 24.77 54607.97 88888.00 2016-02-18 05:03:46.625 049 12634.35 24.77 54607.97 88888.00 2016-02-18 05:03:46.750 049 12634.30 24.75 54607.93 88888.00 2016-02-18 05:03:46.875 049 12634.27 24.73 54607.93 88888.00 2016-02-18 05:03:47.000 049 12634.35 24.68 54607.93 88888.00 2016-02-18 05:03:47.125 049 12634.38 24.65 54607.93 88888.00 2016-02-18 05:03:47.250 049 12634.30 24.62 54607.93 88888.00 2016-02-18 05:03:47.375 049 12634.25 24.60 54607.90 88888.00 2016-02-18 05:03:47.500 049 12634.27 24.60 54607.90 88888.00 2016-02-18 05:03:47.625 049 12634.27 24.57 54607.88 88888.00 2016-02-18 05:03:47.750 049 12634.25 24.60 54607.88 88888.00 2016-02-18 05:03:47.875 049 12634.17 24.60 54607.85 88888.00 2016-02-18 05:03:48.000 049 12634.15 24.52 54607.82 88888.00 2016-02-18 05:03:48.125 049 12634.15 24.48 54607.85 88888.00 2016-02-18 05:03:48.250 049 12634.15 24.48 54607.85 88888.00 2016-02-18 05:03:48.375 049 12634.20 24.48 54607.82 88888.00 2016-02-18 05:03:48.500 049 12634.20 24.43 54607.80 88888.00 2016-02-18 05:03:48.625 049 12634.17 24.40 54607.82 88888.00 2016-02-18 05:03:48.750 049 12634.15 24.40 54607.82 88888.00 2016-02-18 05:03:48.875 049 12634.10 24.40 54607.78 88888.00 2016-02-18 05:03:49.000 049 12634.15 24.38 54607.78 88888.00 2016-02-18 05:03:49.125 049 12634.12 24.32 54607.75 88888.00 2016-02-18 05:03:49.250 049 12634.12 24.30 54607.75 88888.00 2016-02-18 05:03:49.375 049 12634.10 24.27 54607.72 88888.00 2016-02-18 05:03:49.500 049 12634.08 24.25 54607.72 88888.00 2016-02-18 05:03:49.625 049 12634.02 24.25 54607.75 88888.00 2016-02-18 05:03:49.750 049 12634.02 24.25 54607.72 88888.00 2016-02-18 05:03:49.875 049 12634.02 24.25 54607.68 88888.00 2016-02-18 05:03:50.000 049 12634.00 24.23 54607.68 88888.00 2016-02-18 05:03:50.125 049 12633.98 24.23 54607.70 88888.00 2016-02-18 05:03:50.250 049 12633.92 24.20 54607.68 88888.00 2016-02-18 05:03:50.375 049 12634.00 24.18 54607.68 88888.00 2016-02-18 05:03:50.500 049 12634.02 24.15 54607.62 88888.00 2016-02-18 05:03:50.625 049 12633.98 24.10 54607.60 88888.00 2016-02-18 05:03:50.750 049 12633.92 24.10 54607.62 88888.00 2016-02-18 05:03:50.875 049 12633.92 24.07 54607.60 88888.00 2016-02-18 05:03:51.000 049 12633.98 24.07 54607.60 88888.00 2016-02-18 05:03:51.125 049 12633.98 24.10 54607.60 88888.00 2016-02-18 05:03:51.250 049 12633.98 24.07 54607.60 88888.00 2016-02-18 05:03:51.375 049 12633.98 24.07 54607.60 88888.00 2016-02-18 05:03:51.500 049 12633.95 24.05 54607.60 88888.00 2016-02-18 05:03:51.625 049 12633.92 24.05 54607.57 88888.00 2016-02-18 05:03:51.750 049 12633.95 24.05 54607.57 88888.00 2016-02-18 05:03:51.875 049 12633.95 24.00 54607.60 88888.00 2016-02-18 05:03:52.000 049 12633.95 23.98 54607.55 88888.00 2016-02-18 05:03:52.125 049 12633.95 24.00 54607.55 88888.00 2016-02-18 05:03:52.250 049 12633.92 23.93 54607.53 88888.00 2016-02-18 05:03:52.375 049 12633.92 23.93 54607.53 88888.00 2016-02-18 05:03:52.500 049 12633.92 23.90 54607.50 88888.00 2016-02-18 05:03:52.625 049 12633.92 23.90 54607.47 88888.00 2016-02-18 05:03:52.750 049 12633.98 23.90 54607.45 88888.00 2016-02-18 05:03:52.875 049 12633.95 23.85 54607.45 88888.00 2016-02-18 05:03:53.000 049 12633.90 23.82 54607.45 88888.00 2016-02-18 05:03:53.125 049 12633.88 23.85 54607.45 88888.00 2016-02-18 05:03:53.250 049 12633.90 23.85 54607.45 88888.00 2016-02-18 05:03:53.375 049 12633.92 23.80 54607.45 88888.00 2016-02-18 05:03:53.500 049 12633.90 23.80 54607.43 88888.00 2016-02-18 05:03:53.625 049 12633.90 23.75 54607.40 88888.00 2016-02-18 05:03:53.750 049 12633.92 23.73 54607.40 88888.00 2016-02-18 05:03:53.875 049 12633.90 23.73 54607.40 88888.00 2016-02-18 05:03:54.000 049 12633.90 23.73 54607.40 88888.00 2016-02-18 05:03:54.125 049 12633.92 23.73 54607.43 88888.00 2016-02-18 05:03:54.250 049 12633.90 23.70 54607.40 88888.00 2016-02-18 05:03:54.375 049 12633.92 23.70 54607.38 88888.00 2016-02-18 05:03:54.500 049 12633.92 23.70 54607.35 88888.00 2016-02-18 05:03:54.625 049 12633.92 23.68 54607.35 88888.00 2016-02-18 05:03:54.750 049 12633.88 23.65 54607.32 88888.00 2016-02-18 05:03:54.875 049 12633.83 23.65 54607.32 88888.00 2016-02-18 05:03:55.000 049 12633.80 23.62 54607.30 88888.00 2016-02-18 05:03:55.125 049 12633.83 23.62 54607.32 88888.00 2016-02-18 05:03:55.250 049 12633.85 23.57 54607.30 88888.00 2016-02-18 05:03:55.375 049 12633.90 23.57 54607.28 88888.00 2016-02-18 05:03:55.500 049 12633.88 23.55 54607.25 88888.00 2016-02-18 05:03:55.625 049 12633.83 23.55 54607.25 88888.00 2016-02-18 05:03:55.750 049 12633.85 23.52 54607.25 88888.00 2016-02-18 05:03:55.875 049 12633.85 23.52 54607.25 88888.00 2016-02-18 05:03:56.000 049 12633.77 23.55 54607.22 88888.00 2016-02-18 05:03:56.125 049 12633.80 23.52 54607.25 88888.00 2016-02-18 05:03:56.250 049 12633.88 23.50 54607.25 88888.00 2016-02-18 05:03:56.375 049 12633.95 23.50 54607.25 88888.00 2016-02-18 05:03:56.500 049 12633.92 23.45 54607.22 88888.00 2016-02-18 05:03:56.625 049 12633.88 23.43 54607.20 88888.00 2016-02-18 05:03:56.750 049 12633.83 23.45 54607.20 88888.00 2016-02-18 05:03:56.875 049 12633.77 23.43 54607.20 88888.00 2016-02-18 05:03:57.000 049 12633.80 23.40 54607.18 88888.00 2016-02-18 05:03:57.125 049 12633.85 23.38 54607.20 88888.00 2016-02-18 05:03:57.250 049 12633.90 23.30 54607.18 88888.00 2016-02-18 05:03:57.375 049 12633.88 23.32 54607.15 88888.00 2016-02-18 05:03:57.500 049 12633.80 23.32 54607.18 88888.00 2016-02-18 05:03:57.625 049 12633.83 23.32 54607.15 88888.00 2016-02-18 05:03:57.750 049 12633.80 23.32 54607.12 88888.00 2016-02-18 05:03:57.875 049 12633.77 23.27 54607.07 88888.00 2016-02-18 05:03:58.000 049 12633.75 23.27 54607.10 88888.00 2016-02-18 05:03:58.125 049 12633.77 23.25 54607.12 88888.00 2016-02-18 05:03:58.250 049 12633.77 23.23 54607.10 88888.00 2016-02-18 05:03:58.375 049 12633.73 23.25 54607.10 88888.00 2016-02-18 05:03:58.500 049 12633.73 23.23 54607.12 88888.00 2016-02-18 05:03:58.625 049 12633.73 23.23 54607.10 88888.00 2016-02-18 05:03:58.750 049 12633.80 23.20 54607.10 88888.00 2016-02-18 05:03:58.875 049 12633.85 23.20 54607.07 88888.00 2016-02-18 05:03:59.000 049 12633.75 23.23 54607.03 88888.00 2016-02-18 05:03:59.125 049 12633.70 23.20 54607.05 88888.00 2016-02-18 05:03:59.250 049 12633.73 23.18 54607.03 88888.00 2016-02-18 05:03:59.375 049 12633.75 23.18 54607.00 88888.00 2016-02-18 05:03:59.500 049 12633.80 23.15 54607.03 88888.00 2016-02-18 05:03:59.625 049 12633.77 23.12 54607.03 88888.00 2016-02-18 05:03:59.750 049 12633.77 23.12 54607.00 88888.00 2016-02-18 05:03:59.875 049 12633.73 23.12 54606.97 88888.00 2016-02-18 05:04:00.000 049 12633.77 23.12 54607.00 88888.00 2016-02-18 05:04:00.125 049 12633.83 23.10 54607.03 88888.00 2016-02-18 05:04:00.250 049 12633.75 23.05 54607.00 88888.00 2016-02-18 05:04:00.375 049 12633.73 23.05 54606.97 88888.00 2016-02-18 05:04:00.500 049 12633.75 23.05 54607.00 88888.00 2016-02-18 05:04:00.625 049 12633.80 23.07 54606.97 88888.00 2016-02-18 05:04:00.750 049 12633.80 23.05 54606.97 88888.00 2016-02-18 05:04:00.875 049 12633.75 23.00 54606.95 88888.00 2016-02-18 05:04:01.000 049 12633.75 22.98 54606.93 88888.00 2016-02-18 05:04:01.125 049 12633.70 23.00 54606.93 88888.00 2016-02-18 05:04:01.250 049 12633.67 23.00 54606.93 88888.00 2016-02-18 05:04:01.375 049 12633.70 23.00 54606.93 88888.00 2016-02-18 05:04:01.500 049 12633.73 23.00 54606.90 88888.00 2016-02-18 05:04:01.625 049 12633.77 22.98 54606.88 88888.00 2016-02-18 05:04:01.750 049 12633.80 22.98 54606.88 88888.00 2016-02-18 05:04:01.875 049 12633.77 22.95 54606.88 88888.00 2016-02-18 05:04:02.000 049 12633.73 22.93 54606.88 88888.00 2016-02-18 05:04:02.125 049 12633.70 22.90 54606.90 88888.00 2016-02-18 05:04:02.250 049 12633.70 22.88 54606.88 88888.00 2016-02-18 05:04:02.375 049 12633.77 22.88 54606.85 88888.00 2016-02-18 05:04:02.500 049 12633.77 22.88 54606.85 88888.00 2016-02-18 05:04:02.625 049 12633.77 22.88 54606.82 88888.00 2016-02-18 05:04:02.750 049 12633.73 22.88 54606.82 88888.00 2016-02-18 05:04:02.875 049 12633.73 22.82 54606.82 88888.00 2016-02-18 05:04:03.000 049 12633.75 22.80 54606.80 88888.00 2016-02-18 05:04:03.125 049 12633.73 22.80 54606.80 88888.00 2016-02-18 05:04:03.250 049 12633.67 22.80 54606.80 88888.00 2016-02-18 05:04:03.375 049 12633.70 22.80 54606.78 88888.00 2016-02-18 05:04:03.500 049 12633.73 22.77 54606.75 88888.00 2016-02-18 05:04:03.625 049 12633.67 22.75 54606.78 88888.00 2016-02-18 05:04:03.750 049 12633.67 22.77 54606.75 88888.00 2016-02-18 05:04:03.875 049 12633.67 22.77 54606.75 88888.00 2016-02-18 05:04:04.000 049 12633.65 22.77 54606.75 88888.00 2016-02-18 05:04:04.125 049 12633.62 22.75 54606.78 88888.00 2016-02-18 05:04:04.250 049 12633.55 22.73 54606.75 88888.00 2016-02-18 05:04:04.375 049 12633.58 22.73 54606.75 88888.00 2016-02-18 05:04:04.500 049 12633.55 22.75 54606.72 88888.00 2016-02-18 05:04:04.625 049 12633.55 22.70 54606.70 88888.00 2016-02-18 05:04:04.750 049 12633.58 22.68 54606.70 88888.00 2016-02-18 05:04:04.875 049 12633.60 22.65 54606.70 88888.00 2016-02-18 05:04:05.000 049 12633.60 22.65 54606.70 88888.00 2016-02-18 05:04:05.125 049 12633.58 22.65 54606.70 88888.00 2016-02-18 05:04:05.250 049 12633.60 22.68 54606.70 88888.00 2016-02-18 05:04:05.375 049 12633.85 22.65 54606.97 88888.00 2016-02-18 05:04:05.500 049 12633.85 22.62 54606.95 88888.00 2016-02-18 05:04:05.625 049 12633.83 22.60 54606.93 88888.00 2016-02-18 05:04:05.750 049 12633.80 22.57 54606.95 88888.00 2016-02-18 05:04:05.875 049 12633.85 22.57 54606.95 88888.00 2016-02-18 05:04:06.000 049 12633.85 22.57 54606.93 88888.00 2016-02-18 05:04:06.125 049 12633.85 22.57 54606.90 88888.00 2016-02-18 05:04:06.250 049 12633.85 22.55 54606.95 88888.00 2016-02-18 05:04:06.375 049 12633.60 22.60 54606.65 88888.00 2016-02-18 05:04:06.500 049 12633.52 22.60 54606.62 88888.00 2016-02-18 05:04:06.625 049 12633.52 22.57 54606.60 88888.00 2016-02-18 05:04:06.750 049 12633.50 22.57 54606.62 88888.00 2016-02-18 05:04:06.875 049 12633.50 22.55 54606.62 88888.00 2016-02-18 05:04:07.000 049 12633.55 22.57 54606.57 88888.00 2016-02-18 05:04:07.125 049 12633.55 22.55 54606.57 88888.00 2016-02-18 05:04:07.250 049 12633.50 22.50 54606.57 88888.00 2016-02-18 05:04:07.375 049 12633.52 22.52 54606.55 88888.00 2016-02-18 05:04:07.500 049 12633.55 22.52 54606.55 88888.00 2016-02-18 05:04:07.625 049 12633.58 22.50 54606.55 88888.00 2016-02-18 05:04:07.750 049 12633.58 22.50 54606.53 88888.00 2016-02-18 05:04:07.875 049 12633.55 22.52 54606.53 88888.00 2016-02-18 05:04:08.000 049 12633.50 22.50 54606.50 88888.00 2016-02-18 05:04:08.125 049 12633.52 22.48 54606.50 88888.00 2016-02-18 05:04:08.250 049 12633.50 22.48 54606.53 88888.00 2016-02-18 05:04:08.375 049 12633.52 22.50 54606.53 88888.00 2016-02-18 05:04:08.500 049 12633.48 22.50 54606.53 88888.00 2016-02-18 05:04:08.625 049 12633.48 22.48 54606.50 88888.00 2016-02-18 05:04:08.750 049 12633.45 22.48 54606.50 88888.00 2016-02-18 05:04:08.875 049 12633.42 22.45 54606.50 88888.00 2016-02-18 05:04:09.000 049 12633.45 22.45 54606.50 88888.00 2016-02-18 05:04:09.125 049 12633.45 22.43 54606.47 88888.00 2016-02-18 05:04:09.250 049 12633.48 22.43 54606.47 88888.00 2016-02-18 05:04:09.375 049 12633.50 22.40 54606.45 88888.00 2016-02-18 05:04:09.500 049 12633.50 22.40 54606.43 88888.00 2016-02-18 05:04:09.625 049 12633.52 22.40 54606.43 88888.00 2016-02-18 05:04:09.750 049 12633.48 22.40 54606.45 88888.00 2016-02-18 05:04:09.875 049 12633.45 22.43 54606.45 88888.00 2016-02-18 05:04:10.000 049 12633.50 22.40 54606.40 88888.00 2016-02-18 05:04:10.125 049 12633.50 22.40 54606.40 88888.00 2016-02-18 05:04:10.250 049 12633.45 22.40 54606.43 88888.00 2016-02-18 05:04:10.375 049 12633.45 22.40 54606.43 88888.00 2016-02-18 05:04:10.500 049 12633.40 22.40 54606.43 88888.00 2016-02-18 05:04:10.625 049 12633.40 22.38 54606.40 88888.00 2016-02-18 05:04:10.750 049 12633.40 22.38 54606.38 88888.00 2016-02-18 05:04:10.875 049 12633.42 22.38 54606.38 88888.00 2016-02-18 05:04:11.000 049 12633.40 22.38 54606.38 88888.00 2016-02-18 05:04:11.125 049 12633.38 22.38 54606.38 88888.00 2016-02-18 05:04:11.250 049 12633.38 22.35 54606.32 88888.00 2016-02-18 05:04:11.375 049 12633.48 22.38 54606.32 88888.00 2016-02-18 05:04:11.500 049 12633.48 22.35 54606.35 88888.00 2016-02-18 05:04:11.625 049 12633.42 22.35 54606.32 88888.00 2016-02-18 05:04:11.750 049 12633.38 22.35 54606.32 88888.00 2016-02-18 05:04:11.875 049 12633.35 22.32 54606.32 88888.00 2016-02-18 05:04:12.000 049 12633.35 22.30 54606.32 88888.00 2016-02-18 05:04:12.125 049 12633.40 22.32 54606.30 88888.00 2016-02-18 05:04:12.250 049 12633.35 22.30 54606.30 88888.00 2016-02-18 05:04:12.375 049 12633.30 22.27 54606.30 88888.00 2016-02-18 05:04:12.500 049 12633.23 22.27 54606.25 88888.00 2016-02-18 05:04:12.625 049 12633.33 22.30 54606.22 88888.00 2016-02-18 05:04:12.750 049 12633.33 22.30 54606.25 88888.00 2016-02-18 05:04:12.875 049 12633.30 22.27 54606.28 88888.00 2016-02-18 05:04:13.000 049 12633.33 22.27 54606.22 88888.00 2016-02-18 05:04:13.125 049 12633.33 22.25 54606.25 88888.00 2016-02-18 05:04:13.250 049 12633.30 22.30 54606.28 88888.00 2016-02-18 05:04:13.375 049 12633.27 22.32 54606.25 88888.00 2016-02-18 05:04:13.500 049 12633.23 22.32 54606.25 88888.00 2016-02-18 05:04:13.625 049 12633.20 22.30 54606.22 88888.00 2016-02-18 05:04:13.750 049 12633.17 22.27 54606.20 88888.00 2016-02-18 05:04:13.875 049 12633.17 22.23 54606.18 88888.00 2016-02-18 05:04:14.000 049 12633.17 22.25 54606.15 88888.00 2016-02-18 05:04:14.125 049 12633.17 22.23 54606.15 88888.00 2016-02-18 05:04:14.250 049 12633.17 22.20 54606.18 88888.00 2016-02-18 05:04:14.375 049 12633.20 22.20 54606.18 88888.00 2016-02-18 05:04:14.500 049 12633.23 22.25 54606.15 88888.00 2016-02-18 05:04:14.625 049 12633.20 22.23 54606.18 88888.00 2016-02-18 05:04:14.750 049 12633.15 22.20 54606.15 88888.00 2016-02-18 05:04:14.875 049 12633.12 22.20 54606.15 88888.00 2016-02-18 05:04:15.000 049 12633.20 22.18 54606.15 88888.00 2016-02-18 05:04:15.125 049 12633.23 22.23 54606.15 88888.00 2016-02-18 05:04:15.250 049 12633.17 22.18 54606.12 88888.00 2016-02-18 05:04:15.375 049 12633.15 22.15 54606.12 88888.00 2016-02-18 05:04:15.500 049 12633.10 22.15 54606.10 88888.00 2016-02-18 05:04:15.625 049 12633.15 22.20 54606.10 88888.00 2016-02-18 05:04:15.750 049 12633.20 22.20 54606.12 88888.00 2016-02-18 05:04:15.875 049 12633.20 22.15 54606.12 88888.00 2016-02-18 05:04:16.000 049 12633.15 22.15 54606.10 88888.00 2016-02-18 05:04:16.125 049 12633.12 22.15 54606.10 88888.00 2016-02-18 05:04:16.250 049 12633.08 22.12 54606.07 88888.00 2016-02-18 05:04:16.375 049 12633.10 22.18 54606.07 88888.00 2016-02-18 05:04:16.500 049 12633.05 22.15 54606.07 88888.00 2016-02-18 05:04:16.625 049 12633.00 22.15 54606.05 88888.00 2016-02-18 05:04:16.750 049 12632.98 22.12 54606.05 88888.00 2016-02-18 05:04:16.875 049 12633.08 22.12 54606.05 88888.00 2016-02-18 05:04:17.000 049 12633.05 22.12 54606.03 88888.00 2016-02-18 05:04:17.125 049 12633.02 22.12 54606.03 88888.00 2016-02-18 05:04:17.250 049 12633.05 22.07 54606.03 88888.00 2016-02-18 05:04:17.375 049 12633.05 22.12 54606.03 88888.00 2016-02-18 05:04:17.500 049 12632.95 22.12 54606.03 88888.00 2016-02-18 05:04:17.625 049 12632.90 22.12 54606.03 88888.00 2016-02-18 05:04:17.750 049 12632.95 22.12 54606.00 88888.00 2016-02-18 05:04:17.875 049 12632.92 22.12 54606.00 88888.00 2016-02-18 05:04:18.000 049 12632.92 22.15 54606.00 88888.00 2016-02-18 05:04:18.125 049 12632.98 22.15 54606.03 88888.00 2016-02-18 05:04:18.250 049 12632.95 22.12 54606.03 88888.00 2016-02-18 05:04:18.375 049 12632.92 22.12 54606.00 88888.00 2016-02-18 05:04:18.500 049 12632.90 22.10 54605.97 88888.00 2016-02-18 05:04:18.625 049 12632.92 22.10 54605.97 88888.00 2016-02-18 05:04:18.750 049 12632.92 22.07 54605.97 88888.00 2016-02-18 05:04:18.875 049 12632.92 22.10 54605.95 88888.00 2016-02-18 05:04:19.000 049 12632.90 22.07 54605.95 88888.00 2016-02-18 05:04:19.125 049 12632.85 22.07 54605.95 88888.00 2016-02-18 05:04:19.250 049 12632.90 22.10 54605.95 88888.00 2016-02-18 05:04:19.375 049 12632.88 22.10 54605.90 88888.00 2016-02-18 05:04:19.500 049 12632.80 22.05 54605.90 88888.00 2016-02-18 05:04:19.625 049 12632.83 22.02 54605.93 88888.00 2016-02-18 05:04:19.750 049 12632.88 22.02 54605.90 88888.00 2016-02-18 05:04:19.875 049 12632.92 22.05 54605.90 88888.00 2016-02-18 05:04:20.000 049 12632.92 22.07 54605.88 88888.00 2016-02-18 05:04:20.125 049 12632.85 22.05 54605.88 88888.00 2016-02-18 05:04:20.250 049 12632.75 22.00 54605.85 88888.00 2016-02-18 05:04:20.375 049 12632.75 22.02 54605.82 88888.00 2016-02-18 05:04:20.500 049 12632.83 22.02 54605.82 88888.00 2016-02-18 05:04:20.625 049 12632.85 22.02 54605.82 88888.00 2016-02-18 05:04:20.750 049 12632.85 22.02 54605.82 88888.00 2016-02-18 05:04:20.875 049 12632.85 22.02 54605.82 88888.00 2016-02-18 05:04:21.000 049 12632.85 22.00 54605.82 88888.00 2016-02-18 05:04:21.125 049 12632.85 22.00 54605.85 88888.00 2016-02-18 05:04:21.250 049 12632.80 21.98 54605.88 88888.00 2016-02-18 05:04:21.375 049 12632.77 22.00 54605.85 88888.00 2016-02-18 05:04:21.500 049 12632.75 22.00 54605.85 88888.00 2016-02-18 05:04:21.625 049 12632.73 22.00 54605.85 88888.00 2016-02-18 05:04:21.750 049 12632.67 22.00 54605.82 88888.00 2016-02-18 05:04:21.875 049 12632.65 21.95 54605.80 88888.00 2016-02-18 05:04:22.000 049 12632.73 21.98 54605.78 88888.00 2016-02-18 05:04:22.125 049 12632.75 22.00 54605.80 88888.00 2016-02-18 05:04:22.250 049 12632.73 21.95 54605.80 88888.00 2016-02-18 05:04:22.375 049 12632.70 21.98 54605.75 88888.00 2016-02-18 05:04:22.500 049 12632.70 21.98 54605.78 88888.00 2016-02-18 05:04:22.625 049 12632.73 21.98 54605.78 88888.00 2016-02-18 05:04:22.750 049 12632.75 22.00 54605.78 88888.00 2016-02-18 05:04:22.875 049 12632.75 21.95 54605.75 88888.00 2016-02-18 05:04:23.000 049 12632.73 21.95 54605.78 88888.00 2016-02-18 05:04:23.125 049 12632.67 21.95 54605.75 88888.00 2016-02-18 05:04:23.250 049 12632.60 21.95 54605.75 88888.00 2016-02-18 05:04:23.375 049 12632.58 21.93 54605.75 88888.00 2016-02-18 05:04:23.500 049 12632.60 21.93 54605.75 88888.00 2016-02-18 05:04:23.625 049 12632.65 21.95 54605.75 88888.00 2016-02-18 05:04:23.750 049 12632.65 21.93 54605.72 88888.00 2016-02-18 05:04:23.875 049 12632.67 21.93 54605.70 88888.00 2016-02-18 05:04:24.000 049 12632.65 21.93 54605.72 88888.00 2016-02-18 05:04:24.125 049 12632.60 21.93 54605.72 88888.00 2016-02-18 05:04:24.250 049 12632.58 21.90 54605.72 88888.00 2016-02-18 05:04:24.375 049 12632.55 21.90 54605.72 88888.00 2016-02-18 05:04:24.500 049 12632.52 21.93 54605.70 88888.00 2016-02-18 05:04:24.625 049 12632.58 21.88 54605.70 88888.00 2016-02-18 05:04:24.750 049 12632.62 21.88 54605.68 88888.00 2016-02-18 05:04:24.875 049 12632.62 21.88 54605.68 88888.00 2016-02-18 05:04:25.000 049 12632.52 21.90 54605.65 88888.00 2016-02-18 05:04:25.125 049 12632.48 21.88 54605.65 88888.00 2016-02-18 05:04:25.250 049 12632.48 21.85 54605.65 88888.00 2016-02-18 05:04:25.375 049 12632.52 21.85 54605.65 88888.00 2016-02-18 05:04:25.500 049 12632.48 21.82 54605.65 88888.00 2016-02-18 05:04:25.625 049 12632.48 21.85 54605.65 88888.00 2016-02-18 05:04:25.750 049 12632.42 21.82 54605.65 88888.00 2016-02-18 05:04:25.875 049 12632.45 21.82 54605.62 88888.00 2016-02-18 05:04:26.000 049 12632.42 21.85 54605.62 88888.00 2016-02-18 05:04:26.125 049 12632.38 21.82 54605.62 88888.00 2016-02-18 05:04:26.250 049 12632.33 21.82 54605.65 88888.00 2016-02-18 05:04:26.375 049 12632.35 21.82 54605.62 88888.00 2016-02-18 05:04:26.500 049 12632.35 21.80 54605.62 88888.00 2016-02-18 05:04:26.625 049 12632.35 21.82 54605.62 88888.00 2016-02-18 05:04:26.750 049 12632.35 21.82 54605.60 88888.00 2016-02-18 05:04:26.875 049 12632.40 21.80 54605.60 88888.00 2016-02-18 05:04:27.000 049 12632.40 21.80 54605.60 88888.00 2016-02-18 05:04:27.125 049 12632.33 21.77 54605.60 88888.00 2016-02-18 05:04:27.250 049 12632.27 21.77 54605.57 88888.00 2016-02-18 05:04:27.375 049 12632.35 21.80 54605.60 88888.00 2016-02-18 05:04:27.500 049 12632.38 21.77 54605.60 88888.00 2016-02-18 05:04:27.625 049 12632.40 21.77 54605.60 88888.00 2016-02-18 05:04:27.750 049 12632.38 21.77 54605.57 88888.00 2016-02-18 05:04:27.875 049 12632.33 21.75 54605.55 88888.00 2016-02-18 05:04:28.000 049 12632.30 21.75 54605.55 88888.00 2016-02-18 05:04:28.125 049 12632.30 21.73 54605.57 88888.00 2016-02-18 05:04:28.250 049 12632.25 21.73 54605.60 88888.00 2016-02-18 05:04:28.375 049 12632.25 21.75 54605.60 88888.00 2016-02-18 05:04:28.500 049 12632.27 21.73 54605.57 88888.00 2016-02-18 05:04:28.625 049 12632.23 21.70 54605.55 88888.00 2016-02-18 05:04:28.750 049 12632.27 21.70 54605.53 88888.00 2016-02-18 05:04:28.875 049 12632.33 21.70 54605.55 88888.00 2016-02-18 05:04:29.000 049 12632.27 21.68 54605.53 88888.00 2016-02-18 05:04:29.125 049 12632.23 21.70 54605.53 88888.00 2016-02-18 05:04:29.250 049 12632.17 21.70 54605.53 88888.00 2016-02-18 05:04:29.375 049 12632.17 21.68 54605.50 88888.00 2016-02-18 05:04:29.500 049 12632.17 21.68 54605.50 88888.00 2016-02-18 05:04:29.625 049 12632.12 21.68 54605.50 88888.00 2016-02-18 05:04:29.750 049 12632.17 21.70 54605.47 88888.00 2016-02-18 05:04:29.875 049 12632.12 21.68 54605.47 88888.00 2016-02-18 05:04:30.000 049 12632.10 21.62 54605.47 88888.00 2016-02-18 05:04:30.125 049 12632.12 21.62 54605.47 88888.00 2016-02-18 05:04:30.250 049 12632.08 21.62 54605.47 88888.00 2016-02-18 05:04:30.375 049 12632.08 21.62 54605.47 88888.00 2016-02-18 05:04:30.500 049 12632.15 21.60 54605.45 88888.00 2016-02-18 05:04:30.625 049 12632.17 21.62 54605.45 88888.00 2016-02-18 05:04:30.750 049 12632.20 21.60 54605.45 88888.00 2016-02-18 05:04:30.875 049 12632.17 21.60 54605.43 88888.00 2016-02-18 05:04:31.000 049 12632.15 21.57 54605.43 88888.00 2016-02-18 05:04:31.125 049 12632.17 21.57 54605.43 88888.00 2016-02-18 05:04:31.250 049 12632.17 21.57 54605.47 88888.00 2016-02-18 05:04:31.375 049 12632.17 21.60 54605.45 88888.00 2016-02-18 05:04:31.500 049 12632.12 21.60 54605.45 88888.00 2016-02-18 05:04:31.625 049 12632.08 21.60 54605.43 88888.00 2016-02-18 05:04:31.750 049 12632.08 21.57 54605.43 88888.00 2016-02-18 05:04:31.875 049 12632.08 21.55 54605.40 88888.00 2016-02-18 05:04:32.000 049 12632.05 21.55 54605.38 88888.00 2016-02-18 05:04:32.125 049 12632.08 21.55 54605.40 88888.00 2016-02-18 05:04:32.250 049 12632.10 21.52 54605.40 88888.00 2016-02-18 05:04:32.375 049 12632.10 21.52 54605.38 88888.00 2016-02-18 05:04:32.500 049 12632.02 21.52 54605.35 88888.00 2016-02-18 05:04:32.625 049 12632.00 21.50 54605.35 88888.00 2016-02-18 05:04:32.750 049 12632.00 21.52 54605.35 88888.00 2016-02-18 05:04:32.875 049 12632.05 21.52 54605.32 88888.00 2016-02-18 05:04:33.000 049 12632.05 21.50 54605.32 88888.00 2016-02-18 05:04:33.125 049 12632.05 21.48 54605.35 88888.00 2016-02-18 05:04:33.250 049 12632.00 21.50 54605.38 88888.00 2016-02-18 05:04:33.375 049 12631.98 21.48 54605.35 88888.00 2016-02-18 05:04:33.500 049 12632.00 21.48 54605.32 88888.00 2016-02-18 05:04:33.625 049 12632.02 21.50 54605.30 88888.00 2016-02-18 05:04:33.750 049 12632.00 21.50 54605.32 88888.00 2016-02-18 05:04:33.875 049 12631.92 21.50 54605.30 88888.00 2016-02-18 05:04:34.000 049 12631.90 21.50 54605.30 88888.00 2016-02-18 05:04:34.125 049 12631.92 21.48 54605.28 88888.00 2016-02-18 05:04:34.250 049 12631.95 21.43 54605.28 88888.00 2016-02-18 05:04:34.375 049 12631.95 21.45 54605.28 88888.00 2016-02-18 05:04:34.500 049 12631.90 21.45 54605.25 88888.00 2016-02-18 05:04:34.625 049 12631.88 21.45 54605.25 88888.00 2016-02-18 05:04:34.750 049 12631.85 21.43 54605.25 88888.00 2016-02-18 05:04:34.875 049 12631.85 21.43 54605.25 88888.00 2016-02-18 05:04:35.000 049 12631.88 21.43 54605.25 88888.00 2016-02-18 05:04:35.125 049 12631.92 21.43 54605.25 88888.00 2016-02-18 05:04:35.250 049 12631.85 21.43 54605.22 88888.00 2016-02-18 05:04:35.375 049 12631.80 21.45 54605.22 88888.00 2016-02-18 05:04:35.500 049 12631.75 21.40 54605.22 88888.00 2016-02-18 05:04:35.625 049 12631.80 21.40 54605.22 88888.00 2016-02-18 05:04:35.750 049 12631.88 21.40 54605.22 88888.00 2016-02-18 05:04:35.875 049 12631.83 21.43 54605.18 88888.00 2016-02-18 05:04:36.000 049 12631.80 21.43 54605.20 88888.00 2016-02-18 05:04:36.125 049 12631.83 21.45 54605.22 88888.00 2016-02-18 05:04:36.250 049 12631.77 21.43 54605.20 88888.00 2016-02-18 05:04:36.375 049 12631.77 21.40 54605.18 88888.00 2016-02-18 05:04:36.500 049 12631.70 21.40 54605.20 88888.00 2016-02-18 05:04:36.625 049 12631.73 21.40 54605.18 88888.00 2016-02-18 05:04:36.750 049 12631.75 21.38 54605.18 88888.00 2016-02-18 05:04:36.875 049 12631.67 21.32 54605.18 88888.00 2016-02-18 05:04:37.000 049 12631.60 21.32 54605.15 88888.00 2016-02-18 05:04:37.125 049 12631.62 21.32 54605.15 88888.00 2016-02-18 05:04:37.250 049 12631.67 21.35 54605.15 88888.00 2016-02-18 05:04:37.375 049 12631.73 21.35 54605.12 88888.00 2016-02-18 05:04:37.500 049 12631.70 21.32 54605.15 88888.00 2016-02-18 05:04:37.625 049 12631.70 21.32 54605.15 88888.00 2016-02-18 05:04:37.750 049 12631.73 21.35 54605.12 88888.00 2016-02-18 05:04:37.875 049 12631.75 21.32 54605.15 88888.00 2016-02-18 05:04:38.000 049 12631.77 21.30 54605.10 88888.00 2016-02-18 05:04:38.125 049 12631.73 21.27 54605.10 88888.00 2016-02-18 05:04:38.250 049 12631.65 21.27 54605.10 88888.00 2016-02-18 05:04:38.375 049 12631.65 21.27 54605.12 88888.00 2016-02-18 05:04:38.500 049 12631.62 21.25 54605.10 88888.00 2016-02-18 05:04:38.625 049 12631.60 21.25 54605.10 88888.00 2016-02-18 05:04:38.750 049 12631.55 21.27 54605.10 88888.00 2016-02-18 05:04:38.875 049 12631.48 21.27 54605.10 88888.00 2016-02-18 05:04:39.000 049 12631.52 21.25 54605.07 88888.00 2016-02-18 05:04:39.125 049 12631.58 21.27 54605.10 88888.00 2016-02-18 05:04:39.250 049 12631.55 21.23 54605.07 88888.00 2016-02-18 05:04:39.375 049 12631.45 21.25 54605.05 88888.00 2016-02-18 05:04:39.500 049 12631.40 21.25 54605.03 88888.00 2016-02-18 05:04:39.625 049 12631.38 21.25 54605.00 88888.00 2016-02-18 05:04:39.750 049 12631.42 21.20 54605.03 88888.00 2016-02-18 05:04:39.875 049 12631.45 21.20 54605.05 88888.00 2016-02-18 05:04:40.000 049 12631.42 21.23 54605.05 88888.00 2016-02-18 05:04:40.125 049 12631.48 21.20 54605.05 88888.00 2016-02-18 05:04:40.250 049 12631.40 21.18 54605.03 88888.00 2016-02-18 05:04:40.375 049 12631.42 21.20 54605.03 88888.00 2016-02-18 05:04:40.500 049 12631.40 21.18 54605.00 88888.00 2016-02-18 05:04:40.625 049 12631.42 21.18 54605.00 88888.00 2016-02-18 05:04:40.750 049 12631.42 21.15 54604.97 88888.00 2016-02-18 05:04:40.875 049 12631.45 21.15 54604.97 88888.00 2016-02-18 05:04:41.000 049 12631.40 21.15 54604.97 88888.00 2016-02-18 05:04:41.125 049 12631.33 21.15 54605.00 88888.00 2016-02-18 05:04:41.250 049 12631.35 21.12 54605.00 88888.00 2016-02-18 05:04:41.375 049 12631.38 21.10 54604.97 88888.00 2016-02-18 05:04:41.500 049 12631.33 21.10 54604.97 88888.00 2016-02-18 05:04:41.625 049 12631.35 21.10 54604.97 88888.00 2016-02-18 05:04:41.750 049 12631.42 21.12 54604.95 88888.00 2016-02-18 05:04:41.875 049 12631.42 21.10 54604.93 88888.00 2016-02-18 05:04:42.000 049 12631.38 21.10 54604.93 88888.00 2016-02-18 05:04:42.125 049 12631.35 21.07 54604.95 88888.00 2016-02-18 05:04:42.250 049 12631.38 21.07 54604.93 88888.00 2016-02-18 05:04:42.375 049 12631.42 21.07 54604.93 88888.00 2016-02-18 05:04:42.500 049 12631.35 21.07 54604.90 88888.00 2016-02-18 05:04:42.625 049 12631.27 21.10 54604.90 88888.00 2016-02-18 05:04:42.750 049 12631.25 21.10 54604.90 88888.00 2016-02-18 05:04:42.875 049 12631.27 21.05 54604.88 88888.00 2016-02-18 05:04:43.000 049 12631.25 21.05 54604.85 88888.00 2016-02-18 05:04:43.125 049 12631.23 21.07 54604.88 88888.00 2016-02-18 05:04:43.250 049 12631.23 21.07 54604.88 88888.00 2016-02-18 05:04:43.375 049 12631.27 21.05 54604.88 88888.00 2016-02-18 05:04:43.500 049 12631.25 21.05 54604.90 88888.00 2016-02-18 05:04:43.625 049 12631.23 21.05 54604.88 88888.00 2016-02-18 05:04:43.750 049 12631.20 21.05 54604.88 88888.00 2016-02-18 05:04:43.875 049 12631.15 21.02 54604.88 88888.00 2016-02-18 05:04:44.000 049 12631.15 21.02 54604.85 88888.00 2016-02-18 05:04:44.125 049 12631.23 21.00 54604.88 88888.00 2016-02-18 05:04:44.250 049 12631.25 21.00 54604.85 88888.00 2016-02-18 05:04:44.375 049 12631.23 21.05 54604.85 88888.00 2016-02-18 05:04:44.500 049 12631.25 21.05 54604.85 88888.00 2016-02-18 05:04:44.625 049 12631.27 21.05 54604.82 88888.00 2016-02-18 05:04:44.750 049 12631.25 21.05 54604.82 88888.00 2016-02-18 05:04:44.875 049 12631.27 21.05 54604.80 88888.00 2016-02-18 05:04:45.000 049 12631.25 21.05 54604.80 88888.00 2016-02-18 05:04:45.125 049 12631.20 21.02 54604.80 88888.00 2016-02-18 05:04:45.250 049 12631.23 21.00 54604.80 88888.00 2016-02-18 05:04:45.375 049 12631.23 21.02 54604.80 88888.00 2016-02-18 05:04:45.500 049 12631.20 21.05 54604.80 88888.00 2016-02-18 05:04:45.625 049 12631.17 21.05 54604.80 88888.00 2016-02-18 05:04:45.750 049 12631.15 21.02 54604.80 88888.00 2016-02-18 05:04:45.875 049 12631.15 21.02 54604.80 88888.00 2016-02-18 05:04:46.000 049 12631.15 21.00 54604.78 88888.00 2016-02-18 05:04:46.125 049 12631.15 20.95 54604.80 88888.00 2016-02-18 05:04:46.250 049 12631.08 20.95 54604.82 88888.00 2016-02-18 05:04:46.375 049 12631.12 21.00 54604.80 88888.00 2016-02-18 05:04:46.500 049 12631.15 21.02 54604.78 88888.00 2016-02-18 05:04:46.625 049 12631.15 21.00 54604.78 88888.00 2016-02-18 05:04:46.750 049 12631.15 21.00 54604.78 88888.00 2016-02-18 05:04:46.875 049 12631.20 20.98 54604.75 88888.00 2016-02-18 05:04:47.000 049 12631.15 20.95 54604.75 88888.00 2016-02-18 05:04:47.125 049 12631.12 21.00 54604.75 88888.00 2016-02-18 05:04:47.250 049 12631.12 21.00 54604.72 88888.00 2016-02-18 05:04:47.375 049 12631.15 21.02 54604.72 88888.00 2016-02-18 05:04:47.500 049 12631.17 21.00 54604.72 88888.00 2016-02-18 05:04:47.625 049 12631.20 21.00 54604.72 88888.00 2016-02-18 05:04:47.750 049 12631.17 21.00 54604.72 88888.00 2016-02-18 05:04:47.875 049 12631.15 20.95 54604.75 88888.00 2016-02-18 05:04:48.000 049 12631.12 20.95 54604.72 88888.00 2016-02-18 05:04:48.125 049 12631.10 20.95 54604.72 88888.00 2016-02-18 05:04:48.250 049 12631.05 20.93 54604.70 88888.00 2016-02-18 05:04:48.375 049 12631.08 20.93 54604.72 88888.00 2016-02-18 05:04:48.500 049 12631.08 20.95 54604.72 88888.00 2016-02-18 05:04:48.625 049 12631.10 20.95 54604.70 88888.00 2016-02-18 05:04:48.750 049 12631.10 20.93 54604.70 88888.00 2016-02-18 05:04:48.875 049 12631.08 20.90 54604.68 88888.00 2016-02-18 05:04:49.000 049 12631.05 20.88 54604.65 88888.00 2016-02-18 05:04:49.125 049 12631.05 20.90 54604.65 88888.00 2016-02-18 05:04:49.250 049 12631.00 20.88 54604.70 88888.00 2016-02-18 05:04:49.375 049 12631.02 20.88 54604.68 88888.00 2016-02-18 05:04:49.500 049 12631.00 20.88 54604.68 88888.00 2016-02-18 05:04:49.625 049 12630.98 20.88 54604.68 88888.00 2016-02-18 05:04:49.750 049 12630.92 20.88 54604.62 88888.00 2016-02-18 05:04:49.875 049 12630.95 20.88 54604.60 88888.00 2016-02-18 05:04:50.000 049 12630.92 20.88 54604.62 88888.00 2016-02-18 05:04:50.125 049 12630.95 20.88 54604.65 88888.00 2016-02-18 05:04:50.250 049 12631.02 20.88 54604.62 88888.00 2016-02-18 05:04:50.375 049 12631.08 20.88 54604.62 88888.00 2016-02-18 05:04:50.500 049 12631.02 20.85 54604.60 88888.00 2016-02-18 05:04:50.625 049 12631.00 20.82 54604.62 88888.00 2016-02-18 05:04:50.750 049 12631.00 20.80 54604.62 88888.00 2016-02-18 05:04:50.875 049 12631.00 20.80 54604.60 88888.00 2016-02-18 05:04:51.000 049 12630.98 20.80 54604.57 88888.00 2016-02-18 05:04:51.125 049 12630.98 20.82 54604.60 88888.00 2016-02-18 05:04:51.250 049 12631.00 20.82 54604.62 88888.00 2016-02-18 05:04:51.375 049 12630.95 20.82 54604.62 88888.00 2016-02-18 05:04:51.500 049 12630.88 20.82 54604.62 88888.00 2016-02-18 05:04:51.625 049 12630.88 20.82 54604.60 88888.00 2016-02-18 05:04:51.750 049 12630.90 20.80 54604.57 88888.00 2016-02-18 05:04:51.875 049 12630.77 20.77 54604.57 88888.00 2016-02-18 05:04:52.000 049 12630.75 20.77 54604.53 88888.00 2016-02-18 05:04:52.125 049 12630.70 20.77 54604.53 88888.00 2016-02-18 05:04:52.250 049 12630.67 20.73 54604.55 88888.00 2016-02-18 05:04:52.375 049 12630.73 20.73 54604.53 88888.00 2016-02-18 05:04:52.500 049 12630.75 20.73 54604.55 88888.00 2016-02-18 05:04:52.625 049 12630.85 20.77 54604.55 88888.00 2016-02-18 05:04:52.750 049 12630.88 20.77 54604.55 88888.00 2016-02-18 05:04:52.875 049 12630.80 20.75 54604.55 88888.00 2016-02-18 05:04:53.000 049 12630.73 20.73 54604.53 88888.00 2016-02-18 05:04:53.125 049 12630.67 20.73 54604.53 88888.00 2016-02-18 05:04:53.250 049 12630.75 20.70 54604.50 88888.00 2016-02-18 05:04:53.375 049 12630.83 20.70 54604.50 88888.00 2016-02-18 05:04:53.500 049 12630.88 20.70 54604.50 88888.00 2016-02-18 05:04:53.625 049 12630.83 20.70 54604.53 88888.00 2016-02-18 05:04:53.750 049 12630.75 20.70 54604.53 88888.00 2016-02-18 05:04:53.875 049 12630.73 20.68 54604.53 88888.00 2016-02-18 05:04:54.000 049 12630.70 20.68 54604.53 88888.00 2016-02-18 05:04:54.125 049 12630.75 20.68 54604.53 88888.00 2016-02-18 05:04:54.250 049 12630.77 20.62 54604.53 88888.00 2016-02-18 05:04:54.375 049 12630.77 20.62 54604.50 88888.00 2016-02-18 05:04:54.500 049 12630.77 20.65 54604.50 88888.00 2016-02-18 05:04:54.625 049 12630.77 20.65 54604.50 88888.00 2016-02-18 05:04:54.750 049 12630.73 20.65 54604.47 88888.00 2016-02-18 05:04:54.875 049 12630.67 20.65 54604.47 88888.00 2016-02-18 05:04:55.000 049 12630.70 20.65 54604.47 88888.00 2016-02-18 05:04:55.125 049 12630.75 20.62 54604.47 88888.00 2016-02-18 05:04:55.250 049 12630.75 20.60 54604.45 88888.00 2016-02-18 05:04:55.375 049 12630.73 20.57 54604.47 88888.00 2016-02-18 05:04:55.500 049 12630.67 20.57 54604.43 88888.00 2016-02-18 05:04:55.625 049 12630.65 20.60 54604.45 88888.00 2016-02-18 05:04:55.750 049 12630.65 20.57 54604.45 88888.00 2016-02-18 05:04:55.875 049 12630.67 20.60 54604.43 88888.00 2016-02-18 05:04:56.000 049 12630.65 20.60 54604.43 88888.00 2016-02-18 05:04:56.125 049 12630.60 20.57 54604.47 88888.00 2016-02-18 05:04:56.250 049 12630.52 20.55 54604.47 88888.00 2016-02-18 05:04:56.375 049 12630.55 20.55 54604.45 88888.00 2016-02-18 05:04:56.500 049 12630.55 20.52 54604.43 88888.00 2016-02-18 05:04:56.625 049 12630.50 20.55 54604.43 88888.00 2016-02-18 05:04:56.750 049 12630.45 20.55 54604.45 88888.00 2016-02-18 05:04:56.875 049 12630.45 20.52 54604.43 88888.00 2016-02-18 05:04:57.000 049 12630.50 20.52 54604.40 88888.00 2016-02-18 05:04:57.125 049 12630.52 20.50 54604.40 88888.00 2016-02-18 05:04:57.250 049 12630.50 20.52 54604.40 88888.00 2016-02-18 05:04:57.375 049 12630.48 20.48 54604.40 88888.00 2016-02-18 05:04:57.500 049 12630.42 20.50 54604.40 88888.00 2016-02-18 05:04:57.625 049 12630.50 20.50 54604.38 88888.00 2016-02-18 05:04:57.750 049 12630.52 20.50 54604.38 88888.00 2016-02-18 05:04:57.875 049 12630.52 20.48 54604.40 88888.00 2016-02-18 05:04:58.000 049 12630.55 20.43 54604.40 88888.00 2016-02-18 05:04:58.125 049 12630.52 20.43 54604.40 88888.00 2016-02-18 05:04:58.250 049 12630.45 20.45 54604.43 88888.00 2016-02-18 05:04:58.375 049 12630.45 20.45 54604.38 88888.00 2016-02-18 05:04:58.500 049 12630.45 20.45 54604.43 88888.00 2016-02-18 05:04:58.625 049 12630.48 20.45 54604.40 88888.00 2016-02-18 05:04:58.750 049 12630.45 20.45 54604.40 88888.00 2016-02-18 05:04:58.875 049 12630.38 20.43 54604.43 88888.00 2016-02-18 05:04:59.000 049 12630.38 20.38 54604.38 88888.00 2016-02-18 05:04:59.125 049 12630.40 20.38 54604.40 88888.00 2016-02-18 05:04:59.250 049 12630.42 20.40 54604.40 88888.00 2016-02-18 05:04:59.375 049 12630.42 20.38 54604.38 88888.00 2016-02-18 05:04:59.500 049 12630.38 20.38 54604.35 88888.00 2016-02-18 05:04:59.625 049 12630.38 20.38 54604.35 88888.00 2016-02-18 05:04:59.750 049 12630.40 20.35 54604.38 88888.00 2016-02-18 05:04:59.875 049 12630.40 20.35 54604.38 88888.00 2016-02-18 05:05:00.000 049 12630.48 20.32 54604.38 88888.00 2016-02-18 05:05:00.125 049 12630.45 20.30 54604.38 88888.00 2016-02-18 05:05:00.250 049 12630.45 20.32 54604.38 88888.00 2016-02-18 05:05:00.375 049 12630.40 20.32 54604.38 88888.00 2016-02-18 05:05:00.500 049 12630.38 20.30 54604.35 88888.00 2016-02-18 05:05:00.625 049 12630.35 20.30 54604.35 88888.00 2016-02-18 05:05:00.750 049 12630.38 20.30 54604.38 88888.00 2016-02-18 05:05:00.875 049 12630.40 20.32 54604.35 88888.00 2016-02-18 05:05:01.000 049 12630.40 20.30 54604.35 88888.00 2016-02-18 05:05:01.125 049 12630.38 20.30 54604.35 88888.00 2016-02-18 05:05:01.250 049 12630.27 20.25 54604.35 88888.00 2016-02-18 05:05:01.375 049 12630.23 20.27 54604.35 88888.00 2016-02-18 05:05:01.500 049 12630.27 20.27 54604.32 88888.00 2016-02-18 05:05:01.625 049 12630.25 20.27 54604.32 88888.00 2016-02-18 05:05:01.750 049 12630.23 20.25 54604.32 88888.00 2016-02-18 05:05:01.875 049 12630.27 20.20 54604.32 88888.00 2016-02-18 05:05:02.000 049 12630.30 20.23 54604.32 88888.00 2016-02-18 05:05:02.125 049 12630.33 20.20 54604.30 88888.00 2016-02-18 05:05:02.250 049 12630.27 20.18 54604.30 88888.00 2016-02-18 05:05:02.375 049 12630.25 20.18 54604.28 88888.00 2016-02-18 05:05:02.500 049 12630.25 20.18 54604.32 88888.00 2016-02-18 05:05:02.625 049 12630.27 20.18 54604.28 88888.00 2016-02-18 05:05:02.750 049 12630.30 20.18 54604.30 88888.00 2016-02-18 05:05:02.875 049 12630.30 20.15 54604.28 88888.00 2016-02-18 05:05:03.000 049 12630.27 20.12 54604.25 88888.00 2016-02-18 05:05:03.125 049 12630.27 20.12 54604.28 88888.00 2016-02-18 05:05:03.250 049 12630.27 20.10 54604.28 88888.00 2016-02-18 05:05:03.375 049 12630.27 20.15 54604.25 88888.00 2016-02-18 05:05:03.500 049 12630.23 20.12 54604.25 88888.00 2016-02-18 05:05:03.625 049 12630.20 20.10 54604.22 88888.00 2016-02-18 05:05:03.750 049 12630.17 20.10 54604.25 88888.00 2016-02-18 05:05:03.875 049 12630.25 20.12 54604.25 88888.00 2016-02-18 05:05:04.000 049 12630.25 20.10 54604.25 88888.00 2016-02-18 05:05:04.125 049 12630.27 20.10 54604.28 88888.00 2016-02-18 05:05:04.250 049 12630.20 20.07 54604.28 88888.00 2016-02-18 05:05:04.375 049 12630.27 20.07 54604.25 88888.00 2016-02-18 05:05:04.500 049 12630.25 20.07 54604.22 88888.00 2016-02-18 05:05:04.625 049 12630.20 20.07 54604.25 88888.00 2016-02-18 05:05:04.750 049 12630.12 20.05 54604.22 88888.00 2016-02-18 05:05:04.875 049 12630.17 20.05 54604.22 88888.00 2016-02-18 05:05:05.000 049 12630.17 20.07 54604.22 88888.00 2016-02-18 05:05:05.125 049 12630.23 20.05 54604.25 88888.00 2016-02-18 05:05:05.250 049 12630.23 20.05 54604.22 88888.00 2016-02-18 05:05:05.375 049 12630.25 20.05 54604.22 88888.00 2016-02-18 05:05:05.500 049 12630.15 20.05 54604.25 88888.00 2016-02-18 05:05:05.625 049 12630.10 20.02 54604.25 88888.00 2016-02-18 05:05:05.750 049 12630.08 20.02 54604.22 88888.00 2016-02-18 05:05:05.875 049 12630.10 20.02 54604.22 88888.00 2016-02-18 05:05:06.000 049 12630.12 20.02 54604.22 88888.00 2016-02-18 05:05:06.125 049 12630.12 20.02 54604.25 88888.00 2016-02-18 05:05:06.250 049 12630.08 19.98 54604.25 88888.00 2016-02-18 05:05:06.375 049 12630.10 20.00 54604.25 88888.00 2016-02-18 05:05:06.500 049 12630.10 20.00 54604.22 88888.00 2016-02-18 05:05:06.625 049 12630.12 19.98 54604.20 88888.00 2016-02-18 05:05:06.750 049 12630.10 19.95 54604.22 88888.00 2016-02-18 05:05:06.875 049 12630.08 19.98 54604.20 88888.00 2016-02-18 05:05:07.000 049 12630.08 19.98 54604.20 88888.00 2016-02-18 05:05:07.125 049 12630.05 19.98 54604.22 88888.00 2016-02-18 05:05:07.250 049 12630.00 19.95 54604.22 88888.00 2016-02-18 05:05:07.375 049 12630.00 19.93 54604.20 88888.00 2016-02-18 05:05:07.500 049 12630.08 19.93 54604.20 88888.00 2016-02-18 05:05:07.625 049 12630.02 19.95 54604.20 88888.00 2016-02-18 05:05:07.750 049 12629.98 19.95 54604.22 88888.00 2016-02-18 05:05:07.875 049 12629.98 19.93 54604.20 88888.00 2016-02-18 05:05:08.000 049 12629.98 19.90 54604.18 88888.00 2016-02-18 05:05:08.125 049 12629.95 19.88 54604.22 88888.00 2016-02-18 05:05:08.250 049 12629.90 19.85 54604.22 88888.00 2016-02-18 05:05:08.375 049 12629.98 19.88 54604.20 88888.00 2016-02-18 05:05:08.500 049 12630.00 19.88 54604.20 88888.00 2016-02-18 05:05:08.625 049 12630.02 19.85 54604.18 88888.00 2016-02-18 05:05:08.750 049 12630.02 19.85 54604.15 88888.00 2016-02-18 05:05:08.875 049 12629.98 19.85 54604.15 88888.00 2016-02-18 05:05:09.000 049 12629.98 19.82 54604.15 88888.00 2016-02-18 05:05:09.125 049 12629.98 19.82 54604.15 88888.00 2016-02-18 05:05:09.250 049 12630.00 19.80 54604.18 88888.00 2016-02-18 05:05:09.375 049 12630.02 19.80 54604.18 88888.00 2016-02-18 05:05:09.500 049 12629.98 19.80 54604.15 88888.00 2016-02-18 05:05:09.625 049 12629.98 19.82 54604.15 88888.00 2016-02-18 05:05:09.750 049 12629.95 19.77 54604.18 88888.00 2016-02-18 05:05:09.875 049 12629.95 19.77 54604.15 88888.00 2016-02-18 05:05:10.000 049 12629.95 19.75 54604.12 88888.00 2016-02-18 05:05:10.125 049 12629.88 19.75 54604.12 88888.00 2016-02-18 05:05:10.250 049 12629.90 19.75 54604.15 88888.00 2016-02-18 05:05:10.375 049 12629.92 19.73 54604.12 88888.00 2016-02-18 05:05:10.500 049 12629.88 19.73 54604.15 88888.00 2016-02-18 05:05:10.625 049 12629.88 19.73 54604.15 88888.00 2016-02-18 05:05:10.750 049 12629.88 19.70 54604.15 88888.00 2016-02-18 05:05:10.875 049 12629.90 19.73 54604.15 88888.00 2016-02-18 05:05:11.000 049 12629.90 19.73 54604.18 88888.00 2016-02-18 05:05:11.125 049 12629.92 19.73 54604.20 88888.00 2016-02-18 05:05:11.250 049 12629.90 19.70 54604.20 88888.00 2016-02-18 05:05:11.375 049 12629.83 19.70 54604.18 88888.00 2016-02-18 05:05:11.500 049 12629.85 19.70 54604.15 88888.00 2016-02-18 05:05:11.625 049 12629.83 19.70 54604.15 88888.00 2016-02-18 05:05:11.750 049 12629.83 19.70 54604.15 88888.00 2016-02-18 05:05:11.875 049 12629.80 19.65 54604.15 88888.00 2016-02-18 05:05:12.000 049 12629.77 19.65 54604.15 88888.00 2016-02-18 05:05:12.125 049 12629.80 19.68 54604.15 88888.00 2016-02-18 05:05:12.250 049 12629.80 19.65 54604.15 88888.00 2016-02-18 05:05:12.375 049 12629.85 19.62 54604.15 88888.00 2016-02-18 05:05:12.500 049 12629.77 19.62 54604.12 88888.00 2016-02-18 05:05:12.625 049 12629.77 19.60 54604.12 88888.00 2016-02-18 05:05:12.750 049 12629.83 19.60 54604.12 88888.00 2016-02-18 05:05:12.875 049 12629.83 19.60 54604.10 88888.00 2016-02-18 05:05:13.000 049 12629.80 19.57 54604.10 88888.00 2016-02-18 05:05:13.125 049 12629.77 19.60 54604.10 88888.00 2016-02-18 05:05:13.250 049 12629.75 19.60 54604.12 88888.00 2016-02-18 05:05:13.375 049 12629.73 19.57 54604.10 88888.00 2016-02-18 05:05:13.500 049 12629.75 19.57 54604.12 88888.00 2016-02-18 05:05:13.625 049 12629.70 19.60 54604.15 88888.00 2016-02-18 05:05:13.750 049 12629.67 19.60 54604.12 88888.00 2016-02-18 05:05:13.875 049 12629.70 19.60 54604.12 88888.00 2016-02-18 05:05:14.000 049 12629.75 19.55 54604.10 88888.00 2016-02-18 05:05:14.125 049 12629.75 19.55 54604.10 88888.00 2016-02-18 05:05:14.250 049 12629.73 19.52 54604.10 88888.00 2016-02-18 05:05:14.375 049 12629.80 19.55 54604.12 88888.00 2016-02-18 05:05:14.500 049 12629.88 19.55 54604.12 88888.00 2016-02-18 05:05:14.625 049 12629.88 19.52 54604.12 88888.00 2016-02-18 05:05:14.750 049 12629.75 19.50 54604.10 88888.00 2016-02-18 05:05:14.875 049 12629.75 19.52 54604.10 88888.00 2016-02-18 05:05:15.000 049 12629.83 19.52 54604.10 88888.00 2016-02-18 05:05:15.125 049 12629.77 19.52 54604.10 88888.00 2016-02-18 05:05:15.250 049 12629.65 19.55 54604.12 88888.00 2016-02-18 05:05:15.375 049 12629.62 19.52 54604.07 88888.00 2016-02-18 05:05:15.500 049 12629.70 19.48 54604.07 88888.00 2016-02-18 05:05:15.625 049 12629.75 19.48 54604.07 88888.00 2016-02-18 05:05:15.750 049 12629.80 19.48 54604.10 88888.00 2016-02-18 05:05:15.875 049 12629.83 19.50 54604.10 88888.00 2016-02-18 05:05:16.000 049 12629.83 19.48 54604.10 88888.00 2016-02-18 05:05:16.125 049 12629.80 19.50 54604.10 88888.00 2016-02-18 05:05:16.250 049 12629.73 19.45 54604.10 88888.00 2016-02-18 05:05:16.375 049 12629.73 19.48 54604.10 88888.00 2016-02-18 05:05:16.500 049 12629.73 19.45 54604.10 88888.00 2016-02-18 05:05:16.625 049 12629.73 19.45 54604.10 88888.00 2016-02-18 05:05:16.750 049 12629.73 19.45 54604.10 88888.00 2016-02-18 05:05:16.875 049 12629.75 19.48 54604.10 88888.00 2016-02-18 05:05:17.000 049 12629.73 19.48 54604.10 88888.00 2016-02-18 05:05:17.125 049 12629.67 19.48 54604.10 88888.00 2016-02-18 05:05:17.250 049 12629.60 19.45 54604.10 88888.00 2016-02-18 05:05:17.375 049 12629.67 19.48 54604.07 88888.00 2016-02-18 05:05:17.500 049 12629.75 19.45 54604.07 88888.00 2016-02-18 05:05:17.625 049 12629.70 19.43 54604.07 88888.00 2016-02-18 05:05:17.750 049 12629.65 19.43 54604.10 88888.00 2016-02-18 05:05:17.875 049 12629.70 19.40 54604.07 88888.00 2016-02-18 05:05:18.000 049 12629.67 19.43 54604.05 88888.00 2016-02-18 05:05:18.125 049 12629.65 19.43 54604.07 88888.00 2016-02-18 05:05:18.250 049 12629.60 19.40 54604.10 88888.00 2016-02-18 05:05:18.375 049 12629.60 19.40 54604.07 88888.00 2016-02-18 05:05:18.500 049 12629.62 19.40 54604.07 88888.00 2016-02-18 05:05:18.625 049 12629.65 19.40 54604.07 88888.00 2016-02-18 05:05:18.750 049 12629.62 19.40 54604.07 88888.00 2016-02-18 05:05:18.875 049 12629.62 19.40 54604.07 88888.00 2016-02-18 05:05:19.000 049 12629.58 19.40 54604.07 88888.00 2016-02-18 05:05:19.125 049 12629.58 19.38 54604.10 88888.00 2016-02-18 05:05:19.250 049 12629.58 19.35 54604.10 88888.00 2016-02-18 05:05:19.375 049 12629.62 19.35 54604.10 88888.00 2016-02-18 05:05:19.500 049 12629.60 19.38 54604.07 88888.00 2016-02-18 05:05:19.625 049 12629.58 19.38 54604.07 88888.00 2016-02-18 05:05:19.750 049 12629.58 19.38 54604.07 88888.00 2016-02-18 05:05:19.875 049 12629.58 19.35 54604.10 88888.00 2016-02-18 05:05:20.000 049 12629.58 19.38 54604.10 88888.00 2016-02-18 05:05:20.125 049 12629.58 19.35 54604.07 88888.00 2016-02-18 05:05:20.250 049 12629.55 19.35 54604.10 88888.00 2016-02-18 05:05:20.375 049 12629.55 19.35 54604.10 88888.00 2016-02-18 05:05:20.500 049 12629.52 19.38 54604.07 88888.00 2016-02-18 05:05:20.625 049 12629.55 19.35 54604.10 88888.00 2016-02-18 05:05:20.750 049 12629.60 19.32 54604.10 88888.00 2016-02-18 05:05:20.875 049 12629.60 19.35 54604.10 88888.00 2016-02-18 05:05:21.000 049 12629.55 19.35 54604.07 88888.00 2016-02-18 05:05:21.125 049 12629.58 19.32 54604.10 88888.00 2016-02-18 05:05:21.250 049 12629.58 19.32 54604.07 88888.00 2016-02-18 05:05:21.375 049 12629.58 19.30 54604.10 88888.00 2016-02-18 05:05:21.500 049 12629.52 19.30 54604.10 88888.00 2016-02-18 05:05:21.625 049 12629.55 19.32 54604.10 88888.00 2016-02-18 05:05:21.750 049 12629.50 19.30 54604.10 88888.00 2016-02-18 05:05:21.875 049 12629.52 19.30 54604.07 88888.00 2016-02-18 05:05:22.000 049 12629.58 19.30 54604.10 88888.00 2016-02-18 05:05:22.125 049 12629.58 19.30 54604.10 88888.00 2016-02-18 05:05:22.250 049 12629.62 19.27 54604.07 88888.00 2016-02-18 05:05:22.375 049 12629.62 19.27 54604.07 88888.00 2016-02-18 05:05:22.500 049 12629.60 19.27 54604.07 88888.00 2016-02-18 05:05:22.625 049 12629.55 19.30 54604.07 88888.00 2016-02-18 05:05:22.750 049 12629.52 19.30 54604.10 88888.00 2016-02-18 05:05:22.875 049 12629.50 19.25 54604.10 88888.00 2016-02-18 05:05:23.000 049 12629.50 19.25 54604.07 88888.00 2016-02-18 05:05:23.125 049 12629.52 19.25 54604.07 88888.00 2016-02-18 05:05:23.250 049 12629.52 19.23 54604.07 88888.00 2016-02-18 05:05:23.375 049 12629.52 19.23 54604.07 88888.00 2016-02-18 05:05:23.500 049 12629.50 19.20 54604.07 88888.00 2016-02-18 05:05:23.625 049 12629.48 19.23 54604.05 88888.00 2016-02-18 05:05:23.750 049 12629.50 19.20 54604.05 88888.00 2016-02-18 05:05:23.875 049 12629.55 19.20 54604.05 88888.00 2016-02-18 05:05:24.000 049 12629.55 19.23 54604.05 88888.00 2016-02-18 05:05:24.125 049 12629.52 19.23 54604.07 88888.00 2016-02-18 05:05:24.250 049 12629.40 19.20 54604.10 88888.00 2016-02-18 05:05:24.375 049 12629.42 19.23 54604.10 88888.00 2016-02-18 05:05:24.500 049 12629.48 19.23 54604.07 88888.00 2016-02-18 05:05:24.625 049 12629.50 19.20 54604.07 88888.00 2016-02-18 05:05:24.750 049 12629.48 19.23 54604.07 88888.00 2016-02-18 05:05:24.875 049 12629.42 19.20 54604.07 88888.00 2016-02-18 05:05:25.000 049 12629.40 19.18 54604.05 88888.00 2016-02-18 05:05:25.125 049 12629.38 19.20 54604.05 88888.00 2016-02-18 05:05:25.250 049 12629.33 19.18 54604.07 88888.00 2016-02-18 05:05:25.375 049 12629.35 19.18 54604.07 88888.00 2016-02-18 05:05:25.500 049 12629.42 19.20 54604.07 88888.00 2016-02-18 05:05:25.625 049 12629.45 19.18 54604.07 88888.00 2016-02-18 05:05:25.750 049 12629.40 19.18 54604.07 88888.00 2016-02-18 05:05:25.875 049 12629.38 19.20 54604.07 88888.00 2016-02-18 05:05:26.000 049 12629.38 19.20 54604.07 88888.00 2016-02-18 05:05:26.125 049 12629.35 19.20 54604.07 88888.00 2016-02-18 05:05:26.250 049 12629.30 19.15 54604.10 88888.00 2016-02-18 05:05:26.375 049 12629.33 19.18 54604.10 88888.00 2016-02-18 05:05:26.500 049 12629.35 19.18 54604.10 88888.00 2016-02-18 05:05:26.625 049 12629.35 19.18 54604.10 88888.00 2016-02-18 05:05:26.750 049 12629.33 19.20 54604.10 88888.00 2016-02-18 05:05:26.875 049 12629.30 19.18 54604.07 88888.00 2016-02-18 05:05:27.000 049 12629.38 19.18 54604.07 88888.00 2016-02-18 05:05:27.125 049 12629.38 19.18 54604.10 88888.00 2016-02-18 05:05:27.250 049 12629.38 19.15 54604.10 88888.00 2016-02-18 05:05:27.375 049 12629.38 19.18 54604.07 88888.00 2016-02-18 05:05:27.500 049 12629.38 19.15 54604.07 88888.00 2016-02-18 05:05:27.625 049 12629.33 19.12 54604.07 88888.00 2016-02-18 05:05:27.750 049 12629.30 19.10 54604.05 88888.00 2016-02-18 05:05:27.875 049 12629.30 19.12 54604.10 88888.00 2016-02-18 05:05:28.000 049 12629.35 19.15 54604.07 88888.00 2016-02-18 05:05:28.125 049 12629.40 19.15 54604.07 88888.00 2016-02-18 05:05:28.250 049 12629.38 19.12 54604.07 88888.00 2016-02-18 05:05:28.375 049 12629.35 19.12 54604.10 88888.00 2016-02-18 05:05:28.500 049 12629.35 19.10 54604.10 88888.00 2016-02-18 05:05:28.625 049 12629.38 19.10 54604.07 88888.00 2016-02-18 05:05:28.750 049 12629.33 19.12 54604.07 88888.00 2016-02-18 05:05:28.875 049 12629.35 19.10 54604.10 88888.00 2016-02-18 05:05:29.000 049 12629.30 19.10 54604.10 88888.00 2016-02-18 05:05:29.125 049 12629.27 19.10 54604.10 88888.00 2016-02-18 05:05:29.250 049 12629.23 19.07 54604.07 88888.00 2016-02-18 05:05:29.375 049 12629.23 19.07 54604.10 88888.00 2016-02-18 05:05:29.500 049 12629.17 19.10 54604.10 88888.00 2016-02-18 05:05:29.625 049 12629.20 19.10 54604.10 88888.00 2016-02-18 05:05:29.750 049 12629.25 19.10 54604.07 88888.00 2016-02-18 05:05:29.875 049 12629.20 19.07 54604.10 88888.00 2016-02-18 05:05:30.000 049 12629.23 19.07 54604.10 88888.00 2016-02-18 05:05:30.125 049 12629.30 19.07 54604.10 88888.00 2016-02-18 05:05:30.250 049 12629.33 19.05 54604.10 88888.00 2016-02-18 05:05:30.375 049 12629.38 19.07 54604.10 88888.00 2016-02-18 05:05:30.500 049 12629.33 19.10 54604.07 88888.00 2016-02-18 05:05:30.625 049 12629.27 19.07 54604.10 88888.00 2016-02-18 05:05:30.750 049 12629.30 19.10 54604.10 88888.00 2016-02-18 05:05:30.875 049 12629.35 19.07 54604.12 88888.00 2016-02-18 05:05:31.000 049 12629.42 19.07 54604.12 88888.00 2016-02-18 05:05:31.125 049 12629.38 19.07 54604.10 88888.00 2016-02-18 05:05:31.250 049 12629.33 19.05 54604.10 88888.00 2016-02-18 05:05:31.375 049 12629.40 19.07 54604.10 88888.00 2016-02-18 05:05:31.500 049 12629.30 19.10 54604.10 88888.00 2016-02-18 05:05:31.625 049 12629.27 19.10 54604.12 88888.00 2016-02-18 05:05:31.750 049 12629.33 19.10 54604.12 88888.00 2016-02-18 05:05:31.875 049 12629.33 19.10 54604.12 88888.00 2016-02-18 05:05:32.000 049 12629.33 19.10 54604.10 88888.00 2016-02-18 05:05:32.125 049 12629.35 19.07 54604.12 88888.00 2016-02-18 05:05:32.250 049 12629.27 19.05 54604.12 88888.00 2016-02-18 05:05:32.375 049 12629.33 19.10 54604.15 88888.00 2016-02-18 05:05:32.500 049 12629.30 19.05 54604.12 88888.00 2016-02-18 05:05:32.625 049 12629.23 19.07 54604.15 88888.00 2016-02-18 05:05:32.750 049 12629.30 19.07 54604.18 88888.00 2016-02-18 05:05:32.875 049 12629.30 19.05 54604.15 88888.00 2016-02-18 05:05:33.000 049 12629.25 19.02 54604.15 88888.00 2016-02-18 05:05:33.125 049 12629.23 19.05 54604.18 88888.00 2016-02-18 05:05:33.250 049 12629.25 19.02 54604.18 88888.00 2016-02-18 05:05:33.375 049 12629.25 19.05 54604.15 88888.00 2016-02-18 05:05:33.500 049 12629.25 19.07 54604.15 88888.00 2016-02-18 05:05:33.625 049 12629.27 19.05 54604.15 88888.00 2016-02-18 05:05:33.750 049 12629.25 19.05 54604.18 88888.00 2016-02-18 05:05:33.875 049 12629.30 19.00 54604.18 88888.00 2016-02-18 05:05:34.000 049 12629.33 19.00 54604.15 88888.00 2016-02-18 05:05:34.125 049 12629.25 18.98 54604.18 88888.00 2016-02-18 05:05:34.250 049 12629.17 18.98 54604.20 88888.00 2016-02-18 05:05:34.375 049 12629.17 18.98 54604.18 88888.00 2016-02-18 05:05:34.500 049 12629.20 19.00 54604.18 88888.00 2016-02-18 05:05:34.625 049 12629.25 19.00 54604.15 88888.00 2016-02-18 05:05:34.750 049 12629.25 19.00 54604.18 88888.00 2016-02-18 05:05:34.875 049 12629.25 19.00 54604.18 88888.00 2016-02-18 05:05:35.000 049 12629.20 19.00 54604.15 88888.00 2016-02-18 05:05:35.125 049 12629.23 19.00 54604.15 88888.00 2016-02-18 05:05:35.250 049 12629.23 19.02 54604.18 88888.00 2016-02-18 05:05:35.375 049 12629.27 19.02 54604.18 88888.00 2016-02-18 05:05:35.500 049 12629.27 19.00 54604.20 88888.00 2016-02-18 05:05:35.625 049 12629.17 19.00 54604.22 88888.00 2016-02-18 05:05:35.750 049 12629.17 19.00 54604.20 88888.00 2016-02-18 05:05:35.875 049 12629.23 19.00 54604.20 88888.00 2016-02-18 05:05:36.000 049 12629.23 18.98 54604.18 88888.00 2016-02-18 05:05:36.125 049 12629.17 18.95 54604.20 88888.00 2016-02-18 05:05:36.250 049 12629.15 18.95 54604.22 88888.00 2016-02-18 05:05:36.375 049 12629.20 18.95 54604.22 88888.00 2016-02-18 05:05:36.500 049 12629.20 18.98 54604.22 88888.00 2016-02-18 05:05:36.625 049 12629.20 19.00 54604.20 88888.00 2016-02-18 05:05:36.750 049 12629.20 18.95 54604.20 88888.00 2016-02-18 05:05:36.875 049 12629.20 18.93 54604.20 88888.00 2016-02-18 05:05:37.000 049 12629.20 18.95 54604.20 88888.00 2016-02-18 05:05:37.125 049 12629.27 18.93 54604.22 88888.00 2016-02-18 05:05:37.250 049 12629.27 18.93 54604.22 88888.00 2016-02-18 05:05:37.375 049 12629.27 18.90 54604.22 88888.00 2016-02-18 05:05:37.500 049 12629.25 18.93 54604.20 88888.00 2016-02-18 05:05:37.625 049 12629.27 18.93 54604.20 88888.00 2016-02-18 05:05:37.750 049 12629.27 18.93 54604.22 88888.00 2016-02-18 05:05:37.875 049 12629.20 18.88 54604.20 88888.00 2016-02-18 05:05:38.000 049 12629.20 18.88 54604.20 88888.00 2016-02-18 05:05:38.125 049 12629.23 18.88 54604.22 88888.00 2016-02-18 05:05:38.250 049 12629.20 18.85 54604.20 88888.00 2016-02-18 05:05:38.375 049 12629.25 18.90 54604.20 88888.00 2016-02-18 05:05:38.500 049 12629.27 18.88 54604.22 88888.00 2016-02-18 05:05:38.625 049 12629.25 18.90 54604.22 88888.00 2016-02-18 05:05:38.750 049 12629.25 18.90 54604.22 88888.00 2016-02-18 05:05:38.875 049 12629.23 18.88 54604.22 88888.00 2016-02-18 05:05:39.000 049 12629.23 18.88 54604.22 88888.00 2016-02-18 05:05:39.125 049 12629.20 18.88 54604.22 88888.00 2016-02-18 05:05:39.250 049 12629.15 18.82 54604.25 88888.00 2016-02-18 05:05:39.375 049 12629.20 18.85 54604.22 88888.00 2016-02-18 05:05:39.500 049 12629.20 18.85 54604.28 88888.00 2016-02-18 05:05:39.625 049 12629.15 18.85 54604.25 88888.00 2016-02-18 05:05:39.750 049 12629.17 18.88 54604.25 88888.00 2016-02-18 05:05:39.875 049 12629.23 18.85 54604.28 88888.00 2016-02-18 05:05:40.000 049 12629.20 18.85 54604.25 88888.00 2016-02-18 05:05:40.125 049 12629.15 18.85 54604.30 88888.00 2016-02-18 05:05:40.250 049 12629.20 18.88 54604.30 88888.00 2016-02-18 05:05:40.375 049 12629.27 18.85 54604.25 88888.00 2016-02-18 05:05:40.500 049 12629.27 18.82 54604.25 88888.00 2016-02-18 05:05:40.625 049 12629.23 18.82 54604.22 88888.00 2016-02-18 05:05:40.750 049 12629.25 18.82 54604.22 88888.00 2016-02-18 05:05:40.875 049 12629.23 18.85 54604.22 88888.00 2016-02-18 05:05:41.000 049 12629.20 18.82 54604.20 88888.00 2016-02-18 05:05:41.125 049 12629.23 18.77 54604.22 88888.00 2016-02-18 05:05:41.250 049 12629.17 18.80 54604.22 88888.00 2016-02-18 05:05:41.375 049 12629.23 18.82 54604.25 88888.00 2016-02-18 05:05:41.500 049 12629.27 18.82 54604.25 88888.00 2016-02-18 05:05:41.625 049 12629.33 18.82 54604.25 88888.00 2016-02-18 05:05:41.750 049 12629.38 18.80 54604.25 88888.00 2016-02-18 05:05:41.875 049 12629.40 18.82 54604.22 88888.00 2016-02-18 05:05:42.000 049 12629.38 18.82 54604.25 88888.00 2016-02-18 05:05:42.125 049 12629.38 18.80 54604.25 88888.00 2016-02-18 05:05:42.250 049 12629.33 18.80 54604.25 88888.00 2016-02-18 05:05:42.375 049 12629.33 18.80 54604.25 88888.00 2016-02-18 05:05:42.500 049 12629.33 18.80 54604.25 88888.00 2016-02-18 05:05:42.625 049 12629.30 18.77 54604.20 88888.00 2016-02-18 05:05:42.750 049 12629.30 18.77 54604.20 88888.00 2016-02-18 05:05:42.875 049 12629.33 18.77 54604.22 88888.00 2016-02-18 05:05:43.000 049 12629.40 18.77 54604.25 88888.00 2016-02-18 05:05:43.125 049 12629.42 18.80 54604.30 88888.00 2016-02-18 05:05:43.250 049 12629.40 18.80 54604.30 88888.00 2016-02-18 05:05:43.375 049 12629.40 18.75 54604.28 88888.00 2016-02-18 05:05:43.500 049 12629.38 18.77 54604.25 88888.00 2016-02-18 05:05:43.625 049 12629.35 18.75 54604.28 88888.00 2016-02-18 05:05:43.750 049 12629.42 18.75 54604.30 88888.00 2016-02-18 05:05:43.875 049 12629.48 18.77 54604.30 88888.00 2016-02-18 05:05:44.000 049 12629.42 18.77 54604.28 88888.00 2016-02-18 05:05:44.125 049 12629.40 18.75 54604.25 88888.00 2016-02-18 05:05:44.250 049 12629.45 18.75 54604.28 88888.00 2016-02-18 05:05:44.375 049 12629.50 18.75 54604.32 88888.00 2016-02-18 05:05:44.500 049 12629.50 18.75 54604.30 88888.00 2016-02-18 05:05:44.625 049 12629.45 18.73 54604.28 88888.00 2016-02-18 05:05:44.750 049 12629.50 18.73 54604.30 88888.00 2016-02-18 05:05:44.875 049 12629.55 18.73 54604.30 88888.00 2016-02-18 05:05:45.000 049 12629.58 18.73 54604.30 88888.00 2016-02-18 05:05:45.125 049 12629.50 18.70 54604.32 88888.00 2016-02-18 05:05:45.250 049 12629.50 18.68 54604.32 88888.00 2016-02-18 05:05:45.375 049 12629.55 18.70 54604.35 88888.00 2016-02-18 05:05:45.500 049 12629.48 18.73 54604.32 88888.00 2016-02-18 05:05:45.625 049 12629.40 18.73 54604.28 88888.00 2016-02-18 05:05:45.750 049 12629.45 18.75 54604.32 88888.00 2016-02-18 05:05:45.875 049 12629.48 18.75 54604.35 88888.00 2016-02-18 05:05:46.000 049 12629.50 18.70 54604.35 88888.00 2016-02-18 05:05:46.125 049 12629.52 18.70 54604.35 88888.00 2016-02-18 05:05:46.250 049 12629.52 18.68 54604.35 88888.00 2016-02-18 05:05:46.375 049 12629.52 18.70 54604.35 88888.00 2016-02-18 05:05:46.500 049 12629.52 18.73 54604.32 88888.00 2016-02-18 05:05:46.625 049 12629.52 18.73 54604.38 88888.00 2016-02-18 05:05:46.750 049 12629.52 18.73 54604.35 88888.00 2016-02-18 05:05:46.875 049 12629.58 18.70 54604.32 88888.00 2016-02-18 05:05:47.000 049 12629.55 18.70 54604.32 88888.00 2016-02-18 05:05:47.125 049 12629.55 18.70 54604.35 88888.00 2016-02-18 05:05:47.250 049 12629.50 18.70 54604.35 88888.00 2016-02-18 05:05:47.375 049 12629.55 18.73 54604.35 88888.00 2016-02-18 05:05:47.500 049 12629.62 18.70 54604.38 88888.00 2016-02-18 05:05:47.625 049 12629.62 18.70 54604.32 88888.00 2016-02-18 05:05:47.750 049 12629.60 18.73 54604.38 88888.00 2016-02-18 05:05:47.875 049 12629.62 18.70 54604.38 88888.00 2016-02-18 05:05:48.000 049 12629.60 18.70 54604.35 88888.00 2016-02-18 05:05:48.125 049 12629.60 18.68 54604.35 88888.00 2016-02-18 05:05:48.250 049 12629.60 18.65 54604.35 88888.00 2016-02-18 05:05:48.375 049 12629.60 18.65 54604.38 88888.00 2016-02-18 05:05:48.500 049 12629.60 18.62 54604.38 88888.00 2016-02-18 05:05:48.625 049 12629.62 18.68 54604.35 88888.00 2016-02-18 05:05:48.750 049 12629.62 18.68 54604.35 88888.00 2016-02-18 05:05:48.875 049 12629.67 18.65 54604.38 88888.00 2016-02-18 05:05:49.000 049 12629.67 18.62 54604.38 88888.00 2016-02-18 05:05:49.125 049 12629.65 18.60 54604.40 88888.00 2016-02-18 05:05:49.250 049 12629.67 18.55 54604.40 88888.00 2016-02-18 05:05:49.375 049 12629.73 18.57 54604.40 88888.00 2016-02-18 05:05:49.500 049 12629.73 18.60 54604.38 88888.00 2016-02-18 05:05:49.625 049 12629.70 18.60 54604.38 88888.00 2016-02-18 05:05:49.750 049 12629.70 18.62 54604.38 88888.00 2016-02-18 05:05:49.875 049 12629.70 18.62 54604.43 88888.00 2016-02-18 05:05:50.000 049 12629.73 18.60 54604.43 88888.00 2016-02-18 05:05:50.125 049 12629.77 18.60 54604.40 88888.00 2016-02-18 05:05:50.250 049 12629.75 18.60 54604.40 88888.00 2016-02-18 05:05:50.375 049 12629.75 18.60 54604.40 88888.00 2016-02-18 05:05:50.500 049 12629.75 18.60 54604.40 88888.00 2016-02-18 05:05:50.625 049 12629.75 18.62 54604.43 88888.00 2016-02-18 05:05:50.750 049 12629.80 18.60 54604.43 88888.00 2016-02-18 05:05:50.875 049 12629.83 18.62 54604.43 88888.00 2016-02-18 05:05:51.000 049 12629.83 18.62 54604.40 88888.00 2016-02-18 05:05:51.125 049 12629.83 18.60 54604.40 88888.00 2016-02-18 05:05:51.250 049 12629.85 18.57 54604.43 88888.00 2016-02-18 05:05:51.375 049 12629.85 18.57 54604.43 88888.00 2016-02-18 05:05:51.500 049 12629.83 18.60 54604.40 88888.00 2016-02-18 05:05:51.625 049 12629.85 18.57 54604.43 88888.00 2016-02-18 05:05:51.750 049 12629.88 18.60 54604.40 88888.00 2016-02-18 05:05:51.875 049 12629.92 18.57 54604.40 88888.00 2016-02-18 05:05:52.000 049 12629.95 18.57 54604.40 88888.00 2016-02-18 05:05:52.125 049 12630.00 18.57 54604.43 88888.00 2016-02-18 05:05:52.250 049 12629.98 18.55 54604.47 88888.00 2016-02-18 05:05:52.375 049 12630.02 18.60 54604.45 88888.00 2016-02-18 05:05:52.500 049 12630.08 18.60 54604.45 88888.00 2016-02-18 05:05:52.625 049 12630.05 18.60 54604.47 88888.00 2016-02-18 05:05:52.750 049 12629.98 18.60 54604.50 88888.00 2016-02-18 05:05:52.875 049 12630.05 18.60 54604.47 88888.00 2016-02-18 05:05:53.000 049 12630.12 18.57 54604.43 88888.00 2016-02-18 05:05:53.125 049 12630.12 18.57 54604.43 88888.00 2016-02-18 05:05:53.250 049 12630.10 18.57 54604.43 88888.00 2016-02-18 05:05:53.375 049 12630.12 18.57 54604.47 88888.00 2016-02-18 05:05:53.500 049 12630.12 18.60 54604.50 88888.00 2016-02-18 05:05:53.625 049 12630.05 18.57 54604.47 88888.00 2016-02-18 05:05:53.750 049 12630.02 18.52 54604.47 88888.00 2016-02-18 05:05:53.875 049 12630.10 18.52 54604.45 88888.00 2016-02-18 05:05:54.000 049 12630.17 18.55 54604.45 88888.00 2016-02-18 05:05:54.125 049 12630.15 18.55 54604.47 88888.00 2016-02-18 05:05:54.250 049 12630.02 18.55 54604.50 88888.00 2016-02-18 05:05:54.375 049 12630.05 18.55 54604.47 88888.00 2016-02-18 05:05:54.500 049 12630.12 18.55 54604.47 88888.00 2016-02-18 05:05:54.625 049 12630.15 18.55 54604.50 88888.00 2016-02-18 05:05:54.750 049 12630.17 18.57 54604.47 88888.00 2016-02-18 05:05:54.875 049 12630.17 18.57 54604.47 88888.00 2016-02-18 05:05:55.000 049 12630.17 18.55 54604.47 88888.00 2016-02-18 05:05:55.125 049 12630.20 18.55 54604.50 88888.00 2016-02-18 05:05:55.250 049 12630.23 18.57 54604.53 88888.00 2016-02-18 05:05:55.375 049 12630.30 18.55 54604.50 88888.00 2016-02-18 05:05:55.500 049 12630.33 18.55 54604.50 88888.00 2016-02-18 05:05:55.625 049 12630.35 18.55 54604.50 88888.00 2016-02-18 05:05:55.750 049 12630.35 18.55 54604.53 88888.00 2016-02-18 05:05:55.875 049 12630.30 18.55 54604.53 88888.00 2016-02-18 05:05:56.000 049 12630.38 18.55 54604.55 88888.00 2016-02-18 05:05:56.125 049 12630.35 18.55 54604.55 88888.00 2016-02-18 05:05:56.250 049 12630.38 18.55 54604.55 88888.00 2016-02-18 05:05:56.375 049 12630.38 18.57 54604.55 88888.00 2016-02-18 05:05:56.500 049 12630.35 18.57 54604.57 88888.00 2016-02-18 05:05:56.625 049 12630.33 18.57 54604.55 88888.00 2016-02-18 05:05:56.750 049 12630.33 18.60 54604.55 88888.00 2016-02-18 05:05:56.875 049 12630.33 18.60 54604.57 88888.00 2016-02-18 05:05:57.000 049 12630.40 18.60 54604.57 88888.00 2016-02-18 05:05:57.125 049 12630.45 18.60 54604.57 88888.00 2016-02-18 05:05:57.250 049 12630.48 18.55 54604.62 88888.00 2016-02-18 05:05:57.375 049 12630.50 18.57 54604.60 88888.00 2016-02-18 05:05:57.500 049 12630.48 18.60 54604.60 88888.00 2016-02-18 05:05:57.625 049 12630.42 18.57 54604.57 88888.00 2016-02-18 05:05:57.750 049 12630.42 18.57 54604.60 88888.00 2016-02-18 05:05:57.875 049 12630.45 18.52 54604.60 88888.00 2016-02-18 05:05:58.000 049 12630.48 18.55 54604.60 88888.00 2016-02-18 05:05:58.125 049 12630.50 18.55 54604.60 88888.00 2016-02-18 05:05:58.250 049 12630.52 18.52 54604.62 88888.00 2016-02-18 05:05:58.375 049 12630.52 18.55 54604.65 88888.00 2016-02-18 05:05:58.500 049 12630.52 18.55 54604.68 88888.00 2016-02-18 05:05:58.625 049 12630.52 18.52 54604.68 88888.00 2016-02-18 05:05:58.750 049 12630.55 18.52 54604.68 88888.00 2016-02-18 05:05:58.875 049 12630.58 18.52 54604.65 88888.00 2016-02-18 05:05:59.000 049 12630.58 18.57 54604.65 88888.00 2016-02-18 05:05:59.125 049 12630.52 18.57 54604.68 88888.00 2016-02-18 05:05:59.250 049 12630.52 18.57 54604.68 88888.00 2016-02-18 05:05:59.375 049 12630.55 18.57 54604.70 88888.00 2016-02-18 05:05:59.500 049 12630.52 18.60 54604.70 88888.00 2016-02-18 05:05:59.625 049 12630.58 18.57 54604.70 88888.00 2016-02-18 05:05:59.750 049 12630.62 18.60 54604.68 88888.00 2016-02-18 05:05:59.875 049 12630.62 18.57 54604.70 88888.00 2016-02-18 05:06:00.000 049 12630.62 18.55 54604.70 88888.00 2016-02-18 05:06:00.125 049 12630.62 18.57 54604.68 88888.00 2016-02-18 05:06:00.250 049 12630.58 18.57 54604.70 88888.00 2016-02-18 05:06:00.375 049 12630.55 18.57 54604.70 88888.00 2016-02-18 05:06:00.500 049 12630.58 18.60 54604.72 88888.00 2016-02-18 05:06:00.625 049 12630.58 18.62 54604.72 88888.00 2016-02-18 05:06:00.750 049 12630.58 18.62 54604.75 88888.00 2016-02-18 05:06:00.875 049 12630.62 18.60 54604.72 88888.00 2016-02-18 05:06:01.000 049 12630.70 18.60 54604.72 88888.00 2016-02-18 05:06:01.125 049 12630.73 18.57 54604.72 88888.00 2016-02-18 05:06:01.250 049 12630.65 18.55 54604.75 88888.00 2016-02-18 05:06:01.375 049 12630.62 18.60 54604.75 88888.00 2016-02-18 05:06:01.500 049 12630.67 18.60 54604.78 88888.00 2016-02-18 05:06:01.625 049 12630.73 18.60 54604.78 88888.00 2016-02-18 05:06:01.750 049 12630.75 18.55 54604.72 88888.00 2016-02-18 05:06:01.875 049 12630.73 18.57 54604.75 88888.00 2016-02-18 05:06:02.000 049 12630.75 18.60 54604.78 88888.00 2016-02-18 05:06:02.125 049 12630.75 18.57 54604.78 88888.00 2016-02-18 05:06:02.250 049 12630.70 18.57 54604.80 88888.00 2016-02-18 05:06:02.375 049 12630.73 18.60 54604.80 88888.00 2016-02-18 05:06:02.500 049 12630.75 18.60 54604.78 88888.00 2016-02-18 05:06:02.625 049 12630.75 18.62 54604.80 88888.00 2016-02-18 05:06:02.750 049 12630.75 18.65 54604.80 88888.00 2016-02-18 05:06:02.875 049 12630.80 18.62 54604.80 88888.00 2016-02-18 05:06:03.000 049 12630.80 18.60 54604.80 88888.00 2016-02-18 05:06:03.125 049 12630.83 18.60 54604.80 88888.00 2016-02-18 05:06:03.250 049 12630.80 18.60 54604.82 88888.00 2016-02-18 05:06:03.375 049 12630.77 18.60 54604.80 88888.00 2016-02-18 05:06:03.500 049 12630.80 18.57 54604.82 88888.00 2016-02-18 05:06:03.625 049 12630.88 18.60 54604.80 88888.00 2016-02-18 05:06:03.750 049 12630.85 18.60 54604.82 88888.00 2016-02-18 05:06:03.875 049 12630.90 18.60 54604.85 88888.00 2016-02-18 05:06:04.000 049 12630.90 18.65 54604.82 88888.00 2016-02-18 05:06:04.125 049 12630.88 18.65 54604.85 88888.00 2016-02-18 05:06:04.250 049 12630.88 18.60 54604.85 88888.00 2016-02-18 05:06:04.375 049 12630.92 18.62 54604.85 88888.00 2016-02-18 05:06:04.500 049 12630.90 18.62 54604.85 88888.00 2016-02-18 05:06:04.625 049 12630.92 18.65 54604.85 88888.00 2016-02-18 05:06:04.750 049 12630.90 18.65 54604.85 88888.00 2016-02-18 05:06:04.875 049 12630.92 18.68 54604.88 88888.00 2016-02-18 05:06:05.000 049 12631.00 18.68 54604.88 88888.00 2016-02-18 05:06:05.125 049 12631.05 18.70 54604.85 88888.00 2016-02-18 05:06:05.250 049 12631.05 18.68 54604.85 88888.00 2016-02-18 05:06:05.375 049 12631.05 18.68 54604.85 88888.00 2016-02-18 05:06:05.500 049 12631.05 18.68 54604.88 88888.00 2016-02-18 05:06:05.625 049 12631.02 18.65 54604.85 88888.00 2016-02-18 05:06:05.750 049 12631.05 18.62 54604.85 88888.00 2016-02-18 05:06:05.875 049 12631.10 18.65 54604.88 88888.00 2016-02-18 05:06:06.000 049 12631.08 18.68 54604.88 88888.00 2016-02-18 05:06:06.125 049 12631.08 18.65 54604.90 88888.00 2016-02-18 05:06:06.250 049 12631.17 18.65 54604.93 88888.00 2016-02-18 05:06:06.375 049 12631.20 18.65 54604.90 88888.00 2016-02-18 05:06:06.500 049 12631.12 18.68 54604.95 88888.00 2016-02-18 05:06:06.625 049 12631.08 18.70 54604.93 88888.00 2016-02-18 05:06:06.750 049 12631.08 18.68 54604.90 88888.00 2016-02-18 05:06:06.875 049 12631.08 18.68 54604.93 88888.00 2016-02-18 05:06:07.000 049 12631.10 18.68 54604.93 88888.00 2016-02-18 05:06:07.125 049 12631.10 18.68 54604.93 88888.00 2016-02-18 05:06:07.250 049 12631.12 18.70 54604.95 88888.00 2016-02-18 05:06:07.375 049 12631.12 18.73 54604.95 88888.00 2016-02-18 05:06:07.500 049 12631.12 18.70 54604.97 88888.00 2016-02-18 05:06:07.625 049 12631.15 18.70 54604.97 88888.00 2016-02-18 05:06:07.750 049 12631.20 18.68 54604.97 88888.00 2016-02-18 05:06:07.875 049 12631.23 18.65 54604.95 88888.00 2016-02-18 05:06:08.000 049 12631.25 18.65 54604.97 88888.00 2016-02-18 05:06:08.125 049 12631.27 18.65 54604.97 88888.00 2016-02-18 05:06:08.250 049 12631.27 18.62 54605.00 88888.00 2016-02-18 05:06:08.375 049 12631.25 18.65 54605.03 88888.00 2016-02-18 05:06:08.500 049 12631.23 18.70 54605.03 88888.00 2016-02-18 05:06:08.625 049 12631.23 18.68 54605.00 88888.00 2016-02-18 05:06:08.750 049 12631.20 18.68 54605.05 88888.00 2016-02-18 05:06:08.875 049 12631.23 18.65 54605.05 88888.00 2016-02-18 05:06:09.000 049 12631.27 18.62 54605.05 88888.00 2016-02-18 05:06:09.125 049 12631.38 18.68 54605.03 88888.00 2016-02-18 05:06:09.250 049 12631.40 18.68 54605.05 88888.00 2016-02-18 05:06:09.375 049 12631.35 18.68 54605.03 88888.00 2016-02-18 05:06:09.500 049 12631.30 18.68 54605.03 88888.00 2016-02-18 05:06:09.625 049 12631.30 18.68 54605.05 88888.00 2016-02-18 05:06:09.750 049 12631.30 18.73 54605.07 88888.00 2016-02-18 05:06:09.875 049 12631.30 18.75 54605.07 88888.00 2016-02-18 05:06:10.000 049 12631.25 18.70 54605.07 88888.00 2016-02-18 05:06:10.125 049 12631.30 18.68 54605.07 88888.00 2016-02-18 05:06:10.250 049 12631.40 18.68 54605.07 88888.00 2016-02-18 05:06:10.375 049 12631.38 18.62 54605.07 88888.00 2016-02-18 05:06:10.500 049 12631.35 18.68 54605.10 88888.00 2016-02-18 05:06:10.625 049 12631.27 18.68 54605.10 88888.00 2016-02-18 05:06:10.750 049 12631.30 18.70 54605.10 88888.00 2016-02-18 05:06:10.875 049 12631.33 18.70 54605.12 88888.00 2016-02-18 05:06:11.000 049 12631.30 18.70 54605.12 88888.00 2016-02-18 05:06:11.125 049 12631.33 18.68 54605.15 88888.00 2016-02-18 05:06:11.250 049 12631.35 18.70 54605.18 88888.00 2016-02-18 05:06:11.375 049 12631.38 18.70 54605.18 88888.00 2016-02-18 05:06:11.500 049 12631.40 18.70 54605.15 88888.00 2016-02-18 05:06:11.625 049 12631.45 18.68 54605.15 88888.00 2016-02-18 05:06:11.750 049 12631.42 18.68 54605.18 88888.00 2016-02-18 05:06:11.875 049 12631.45 18.70 54605.18 88888.00 2016-02-18 05:06:12.000 049 12631.45 18.73 54605.18 88888.00 2016-02-18 05:06:12.125 049 12631.42 18.70 54605.18 88888.00 2016-02-18 05:06:12.250 049 12631.45 18.70 54605.20 88888.00 2016-02-18 05:06:12.375 049 12631.50 18.73 54605.22 88888.00 2016-02-18 05:06:12.500 049 12631.48 18.73 54605.20 88888.00 2016-02-18 05:06:12.625 049 12631.42 18.70 54605.20 88888.00 2016-02-18 05:06:12.750 049 12631.45 18.70 54605.18 88888.00 2016-02-18 05:06:12.875 049 12631.50 18.68 54605.20 88888.00 2016-02-18 05:06:13.000 049 12631.50 18.70 54605.20 88888.00 2016-02-18 05:06:13.125 049 12631.55 18.73 54605.22 88888.00 2016-02-18 05:06:13.250 049 12631.55 18.73 54605.25 88888.00 2016-02-18 05:06:13.375 049 12631.52 18.75 54605.22 88888.00 2016-02-18 05:06:13.500 049 12631.48 18.73 54605.25 88888.00 2016-02-18 05:06:13.625 049 12631.45 18.70 54605.25 88888.00 2016-02-18 05:06:13.750 049 12631.42 18.75 54605.22 88888.00 2016-02-18 05:06:13.875 049 12631.45 18.75 54605.28 88888.00 2016-02-18 05:06:14.000 049 12631.42 18.75 54605.28 88888.00 2016-02-18 05:06:14.125 049 12631.48 18.75 54605.28 88888.00 2016-02-18 05:06:14.250 049 12631.52 18.73 54605.30 88888.00 2016-02-18 05:06:14.375 049 12631.52 18.75 54605.30 88888.00 2016-02-18 05:06:14.500 049 12631.55 18.75 54605.32 88888.00 2016-02-18 05:06:14.625 049 12631.58 18.75 54605.32 88888.00 2016-02-18 05:06:14.750 049 12631.62 18.75 54605.30 88888.00 2016-02-18 05:06:14.875 049 12631.60 18.75 54605.30 88888.00 2016-02-18 05:06:15.000 049 12631.58 18.75 54605.28 88888.00 2016-02-18 05:06:15.125 049 12631.55 18.75 54605.30 88888.00 2016-02-18 05:06:15.250 049 12631.52 18.73 54605.30 88888.00 2016-02-18 05:06:15.375 049 12631.50 18.75 54605.30 88888.00 2016-02-18 05:06:15.500 049 12631.55 18.77 54605.32 88888.00 2016-02-18 05:06:15.625 049 12631.60 18.77 54605.32 88888.00 2016-02-18 05:06:15.750 049 12631.60 18.80 54605.32 88888.00 2016-02-18 05:06:15.875 049 12631.58 18.77 54605.38 88888.00 2016-02-18 05:06:16.000 049 12631.62 18.77 54605.38 88888.00 2016-02-18 05:06:16.125 049 12631.62 18.77 54605.38 88888.00 2016-02-18 05:06:16.250 049 12631.65 18.77 54605.40 88888.00 2016-02-18 05:06:16.375 049 12631.67 18.80 54605.40 88888.00 2016-02-18 05:06:16.500 049 12631.67 18.80 54605.40 88888.00 2016-02-18 05:06:16.625 049 12631.67 18.85 54605.43 88888.00 2016-02-18 05:06:16.750 049 12631.70 18.82 54605.43 88888.00 2016-02-18 05:06:16.875 049 12631.77 18.80 54605.45 88888.00 2016-02-18 05:06:17.000 049 12631.80 18.80 54605.40 88888.00 2016-02-18 05:06:17.125 049 12631.75 18.80 54605.43 88888.00 2016-02-18 05:06:17.250 049 12631.70 18.77 54605.47 88888.00 2016-02-18 05:06:17.375 049 12631.77 18.80 54605.45 88888.00 2016-02-18 05:06:17.500 049 12631.75 18.82 54605.45 88888.00 2016-02-18 05:06:17.625 049 12631.75 18.85 54605.43 88888.00 2016-02-18 05:06:17.750 049 12631.77 18.85 54605.45 88888.00 2016-02-18 05:06:17.875 049 12631.80 18.85 54605.47 88888.00 2016-02-18 05:06:18.000 049 12631.85 18.82 54605.47 88888.00 2016-02-18 05:06:18.125 049 12631.77 18.85 54605.50 88888.00 2016-02-18 05:06:18.250 049 12631.77 18.82 54605.50 88888.00 2016-02-18 05:06:18.375 049 12631.85 18.82 54605.50 88888.00 2016-02-18 05:06:18.500 049 12631.80 18.88 54605.53 88888.00 2016-02-18 05:06:18.625 049 12631.77 18.88 54605.53 88888.00 2016-02-18 05:06:18.750 049 12631.85 18.88 54605.53 88888.00 2016-02-18 05:06:18.875 049 12631.85 18.82 54605.55 88888.00 2016-02-18 05:06:19.000 049 12631.88 18.80 54605.53 88888.00 2016-02-18 05:06:19.125 049 12631.88 18.82 54605.53 88888.00 2016-02-18 05:06:19.250 049 12631.83 18.88 54605.55 88888.00 2016-02-18 05:06:19.375 049 12631.80 18.88 54605.55 88888.00 2016-02-18 05:06:19.500 049 12631.83 18.85 54605.55 88888.00 2016-02-18 05:06:19.625 049 12631.80 18.90 54605.55 88888.00 2016-02-18 05:06:19.750 049 12631.83 18.93 54605.57 88888.00 2016-02-18 05:06:19.875 049 12631.92 18.93 54605.55 88888.00 2016-02-18 05:06:20.000 049 12631.98 18.93 54605.55 88888.00 2016-02-18 05:06:20.125 049 12631.90 18.93 54605.60 88888.00 2016-02-18 05:06:20.250 049 12631.83 18.90 54605.62 88888.00 2016-02-18 05:06:20.375 049 12631.90 18.93 54605.62 88888.00 2016-02-18 05:06:20.500 049 12631.90 18.95 54605.60 88888.00 2016-02-18 05:06:20.625 049 12631.95 18.93 54605.62 88888.00 2016-02-18 05:06:20.750 049 12632.00 18.95 54605.65 88888.00 2016-02-18 05:06:20.875 049 12632.02 18.95 54605.62 88888.00 2016-02-18 05:06:21.000 049 12632.05 18.95 54605.65 88888.00 2016-02-18 05:06:21.125 049 12632.02 18.95 54605.62 88888.00 2016-02-18 05:06:21.250 049 12631.95 18.98 54605.65 88888.00 2016-02-18 05:06:21.375 049 12631.95 18.95 54605.62 88888.00 2016-02-18 05:06:21.500 049 12631.95 18.98 54605.65 88888.00 2016-02-18 05:06:21.625 049 12632.00 18.98 54605.68 88888.00 2016-02-18 05:06:21.750 049 12632.02 19.00 54605.68 88888.00 2016-02-18 05:06:21.875 049 12632.05 19.00 54605.68 88888.00 2016-02-18 05:06:22.000 049 12632.02 18.98 54605.65 88888.00 2016-02-18 05:06:22.125 049 12632.08 18.98 54605.68 88888.00 2016-02-18 05:06:22.250 049 12632.02 19.00 54605.70 88888.00 2016-02-18 05:06:22.375 049 12632.05 19.02 54605.68 88888.00 2016-02-18 05:06:22.500 049 12632.02 19.02 54605.68 88888.00 2016-02-18 05:06:22.625 049 12632.02 19.02 54605.70 88888.00 2016-02-18 05:06:22.750 049 12632.02 18.98 54605.72 88888.00 2016-02-18 05:06:22.875 049 12632.02 18.95 54605.72 88888.00 2016-02-18 05:06:23.000 049 12632.12 19.00 54605.70 88888.00 2016-02-18 05:06:23.125 049 12632.10 19.02 54605.72 88888.00 2016-02-18 05:06:23.250 049 12632.05 19.00 54605.75 88888.00 2016-02-18 05:06:23.375 049 12632.08 19.00 54605.78 88888.00 2016-02-18 05:06:23.500 049 12632.08 19.02 54605.78 88888.00 2016-02-18 05:06:23.625 049 12632.17 19.02 54605.75 88888.00 2016-02-18 05:06:23.750 049 12632.20 19.02 54605.78 88888.00 2016-02-18 05:06:23.875 049 12632.17 19.05 54605.78 88888.00 2016-02-18 05:06:24.000 049 12632.27 19.02 54605.80 88888.00 2016-02-18 05:06:24.125 049 12632.23 19.02 54605.82 88888.00 2016-02-18 05:06:24.250 049 12632.15 19.00 54605.82 88888.00 2016-02-18 05:06:24.375 049 12632.17 19.02 54605.80 88888.00 2016-02-18 05:06:24.500 049 12632.23 19.00 54605.82 88888.00 2016-02-18 05:06:24.625 049 12632.27 19.00 54605.85 88888.00 2016-02-18 05:06:24.750 049 12632.25 19.05 54605.90 88888.00 2016-02-18 05:06:24.875 049 12632.25 19.07 54605.93 88888.00 2016-02-18 05:06:25.000 049 12632.30 19.05 54605.90 88888.00 2016-02-18 05:06:25.125 049 12632.30 19.05 54605.90 88888.00 2016-02-18 05:06:25.250 049 12632.30 19.05 54605.90 88888.00 2016-02-18 05:06:25.375 049 12632.30 19.07 54605.90 88888.00 2016-02-18 05:06:25.500 049 12632.35 19.05 54605.90 88888.00 2016-02-18 05:06:25.625 049 12632.40 19.07 54605.90 88888.00 2016-02-18 05:06:25.750 049 12632.40 19.07 54605.95 88888.00 2016-02-18 05:06:25.875 049 12632.33 19.07 54605.95 88888.00 2016-02-18 05:06:26.000 049 12632.33 19.07 54605.93 88888.00 2016-02-18 05:06:26.125 049 12632.33 19.10 54605.95 88888.00 2016-02-18 05:06:26.250 049 12632.38 19.10 54606.00 88888.00 2016-02-18 05:06:26.375 049 12632.40 19.12 54605.97 88888.00 2016-02-18 05:06:26.500 049 12632.42 19.12 54605.97 88888.00 2016-02-18 05:06:26.625 049 12632.48 19.12 54605.97 88888.00 2016-02-18 05:06:26.750 049 12632.45 19.12 54606.03 88888.00 2016-02-18 05:06:26.875 049 12632.45 19.15 54606.03 88888.00 2016-02-18 05:06:27.000 049 12632.50 19.10 54606.05 88888.00 2016-02-18 05:06:27.125 049 12632.55 19.10 54606.03 88888.00 2016-02-18 05:06:27.250 049 12632.50 19.10 54606.07 88888.00 2016-02-18 05:06:27.375 049 12632.50 19.18 54606.05 88888.00 2016-02-18 05:06:27.500 049 12632.52 19.20 54606.07 88888.00 2016-02-18 05:06:27.625 049 12632.50 19.18 54606.10 88888.00 2016-02-18 05:06:27.750 049 12632.52 19.15 54606.05 88888.00 2016-02-18 05:06:27.875 049 12632.58 19.15 54606.07 88888.00 2016-02-18 05:06:28.000 049 12632.60 19.15 54606.12 88888.00 2016-02-18 05:06:28.125 049 12632.60 19.15 54606.15 88888.00 2016-02-18 05:06:28.250 049 12632.62 19.12 54606.12 88888.00 2016-02-18 05:06:28.375 049 12632.60 19.12 54606.12 88888.00 2016-02-18 05:06:28.500 049 12632.58 19.18 54606.12 88888.00 2016-02-18 05:06:28.625 049 12632.58 19.18 54606.12 88888.00 2016-02-18 05:06:28.750 049 12632.62 19.15 54606.15 88888.00 2016-02-18 05:06:28.875 049 12632.70 19.18 54606.15 88888.00 2016-02-18 05:06:29.000 049 12632.65 19.18 54606.15 88888.00 2016-02-18 05:06:29.125 049 12632.67 19.15 54606.18 88888.00 2016-02-18 05:06:29.250 049 12632.75 19.18 54606.20 88888.00 2016-02-18 05:06:29.375 049 12632.80 19.20 54606.20 88888.00 2016-02-18 05:06:29.500 049 12632.73 19.20 54606.22 88888.00 2016-02-18 05:06:29.625 049 12632.73 19.20 54606.22 88888.00 2016-02-18 05:06:29.750 049 12632.77 19.23 54606.25 88888.00 2016-02-18 05:06:29.875 049 12632.77 19.23 54606.30 88888.00 2016-02-18 05:06:30.000 049 12632.75 19.23 54606.25 88888.00 2016-02-18 05:06:30.125 049 12632.73 19.20 54606.25 88888.00 2016-02-18 05:06:30.250 049 12632.73 19.18 54606.30 88888.00 2016-02-18 05:06:30.375 049 12632.73 19.15 54606.30 88888.00 2016-02-18 05:06:30.500 049 12632.73 19.18 54606.32 88888.00 2016-02-18 05:06:30.625 049 12632.75 19.20 54606.30 88888.00 2016-02-18 05:06:30.750 049 12632.73 19.20 54606.32 88888.00 2016-02-18 05:06:30.875 049 12632.75 19.23 54606.35 88888.00 2016-02-18 05:06:31.000 049 12632.75 19.20 54606.35 88888.00 2016-02-18 05:06:31.125 049 12632.73 19.20 54606.35 88888.00 2016-02-18 05:06:31.250 049 12632.80 19.20 54606.35 88888.00 2016-02-18 05:06:31.375 049 12632.85 19.20 54606.38 88888.00 2016-02-18 05:06:31.500 049 12632.88 19.23 54606.40 88888.00 2016-02-18 05:06:31.625 049 12632.85 19.23 54606.40 88888.00 2016-02-18 05:06:31.750 049 12632.83 19.23 54606.40 88888.00 2016-02-18 05:06:31.875 049 12632.90 19.23 54606.43 88888.00 2016-02-18 05:06:32.000 049 12632.88 19.23 54606.40 88888.00 2016-02-18 05:06:32.125 049 12632.88 19.23 54606.40 88888.00 2016-02-18 05:06:32.250 049 12632.90 19.23 54606.40 88888.00 2016-02-18 05:06:32.375 049 12632.85 19.20 54606.43 88888.00 2016-02-18 05:06:32.500 049 12632.83 19.23 54606.45 88888.00 2016-02-18 05:06:32.625 049 12632.88 19.23 54606.45 88888.00 2016-02-18 05:06:32.750 049 12632.88 19.23 54606.47 88888.00 2016-02-18 05:06:32.875 049 12632.85 19.23 54606.47 88888.00 2016-02-18 05:06:33.000 049 12632.85 19.23 54606.47 88888.00 2016-02-18 05:06:33.125 049 12632.92 19.23 54606.50 88888.00 2016-02-18 05:06:33.250 049 12632.95 19.25 54606.55 88888.00 2016-02-18 05:06:33.375 049 12632.95 19.25 54606.53 88888.00 2016-02-18 05:06:33.500 049 12632.95 19.25 54606.57 88888.00 2016-02-18 05:06:33.625 049 12632.98 19.25 54606.57 88888.00 2016-02-18 05:06:33.750 049 12632.98 19.23 54606.55 88888.00 2016-02-18 05:06:33.875 049 12633.02 19.23 54606.55 88888.00 2016-02-18 05:06:34.000 049 12633.00 19.23 54606.60 88888.00 2016-02-18 05:06:34.125 049 12633.02 19.20 54606.60 88888.00 2016-02-18 05:06:34.250 049 12633.08 19.20 54606.62 88888.00 2016-02-18 05:06:34.375 049 12633.10 19.23 54606.62 88888.00 2016-02-18 05:06:34.500 049 12633.10 19.23 54606.65 88888.00 2016-02-18 05:06:34.625 049 12633.00 19.23 54606.65 88888.00 2016-02-18 05:06:34.750 049 12633.00 19.25 54606.65 88888.00 2016-02-18 05:06:34.875 049 12633.05 19.25 54606.65 88888.00 2016-02-18 05:06:35.000 049 12633.10 19.25 54606.65 88888.00 2016-02-18 05:06:35.125 049 12633.10 19.23 54606.70 88888.00 2016-02-18 05:06:35.250 049 12633.05 19.20 54606.68 88888.00 2016-02-18 05:06:35.375 049 12633.10 19.20 54606.68 88888.00 2016-02-18 05:06:35.500 049 12633.17 19.23 54606.70 88888.00 2016-02-18 05:06:35.625 049 12633.20 19.23 54606.70 88888.00 2016-02-18 05:06:35.750 049 12633.17 19.25 54606.70 88888.00 2016-02-18 05:06:35.875 049 12633.15 19.23 54606.75 88888.00 2016-02-18 05:06:36.000 049 12633.15 19.23 54606.75 88888.00 2016-02-18 05:06:36.125 049 12633.17 19.23 54606.75 88888.00 2016-02-18 05:06:36.250 049 12633.23 19.23 54606.78 88888.00 2016-02-18 05:06:36.375 049 12633.23 19.20 54606.75 88888.00 2016-02-18 05:06:36.500 049 12633.23 19.23 54606.78 88888.00 2016-02-18 05:06:36.625 049 12633.20 19.23 54606.80 88888.00 2016-02-18 05:06:36.750 049 12633.23 19.25 54606.80 88888.00 2016-02-18 05:06:36.875 049 12633.20 19.23 54606.82 88888.00 2016-02-18 05:06:37.000 049 12633.17 19.23 54606.82 88888.00 2016-02-18 05:06:37.125 049 12633.23 19.23 54606.85 88888.00 2016-02-18 05:06:37.250 049 12633.17 19.23 54606.88 88888.00 2016-02-18 05:06:37.375 049 12633.20 19.23 54606.88 88888.00 2016-02-18 05:06:37.500 049 12633.27 19.23 54606.90 88888.00 2016-02-18 05:06:37.625 049 12633.35 19.23 54606.90 88888.00 2016-02-18 05:06:37.750 049 12633.35 19.20 54606.90 88888.00 2016-02-18 05:06:37.875 049 12633.40 19.25 54606.90 88888.00 2016-02-18 05:06:38.000 049 12633.38 19.23 54606.93 88888.00 2016-02-18 05:06:38.125 049 12633.27 19.25 54606.93 88888.00 2016-02-18 05:06:38.250 049 12633.30 19.23 54606.93 88888.00 2016-02-18 05:06:38.375 049 12633.38 19.25 54606.93 88888.00 2016-02-18 05:06:38.500 049 12633.40 19.25 54606.93 88888.00 2016-02-18 05:06:38.625 049 12633.35 19.25 54606.95 88888.00 2016-02-18 05:06:38.750 049 12633.35 19.25 54606.95 88888.00 2016-02-18 05:06:38.875 049 12633.42 19.25 54606.97 88888.00 2016-02-18 05:06:39.000 049 12633.40 19.23 54607.00 88888.00 2016-02-18 05:06:39.125 049 12633.38 19.20 54607.00 88888.00 2016-02-18 05:06:39.250 049 12633.35 19.20 54607.03 88888.00 2016-02-18 05:06:39.375 049 12633.35 19.20 54607.03 88888.00 2016-02-18 05:06:39.500 049 12633.33 19.20 54607.05 88888.00 2016-02-18 05:06:39.625 049 12633.35 19.20 54607.05 88888.00 2016-02-18 05:06:39.750 049 12633.35 19.20 54607.05 88888.00 2016-02-18 05:06:39.875 049 12633.38 19.20 54607.10 88888.00 2016-02-18 05:06:40.000 049 12633.42 19.20 54607.07 88888.00 2016-02-18 05:06:40.125 049 12633.45 19.20 54607.07 88888.00 2016-02-18 05:06:40.250 049 12633.40 19.20 54607.10 88888.00 2016-02-18 05:06:40.375 049 12633.45 19.20 54607.12 88888.00 2016-02-18 05:06:40.500 049 12633.45 19.20 54607.15 88888.00 2016-02-18 05:06:40.625 049 12633.48 19.23 54607.15 88888.00 2016-02-18 05:06:40.750 049 12633.50 19.23 54607.15 88888.00 2016-02-18 05:06:40.875 049 12633.48 19.20 54607.18 88888.00 2016-02-18 05:06:41.000 049 12633.48 19.23 54607.15 88888.00 2016-02-18 05:06:41.125 049 12633.48 19.18 54607.15 88888.00 2016-02-18 05:06:41.250 049 12633.45 19.18 54607.20 88888.00 2016-02-18 05:06:41.375 049 12633.40 19.20 54607.20 88888.00 2016-02-18 05:06:41.500 049 12633.38 19.20 54607.20 88888.00 2016-02-18 05:06:41.625 049 12633.45 19.20 54607.20 88888.00 2016-02-18 05:06:41.750 049 12633.48 19.18 54607.20 88888.00 2016-02-18 05:06:41.875 049 12633.45 19.20 54607.22 88888.00 2016-02-18 05:06:42.000 049 12633.48 19.18 54607.22 88888.00 2016-02-18 05:06:42.125 049 12633.45 19.18 54607.25 88888.00 2016-02-18 05:06:42.250 049 12633.40 19.18 54607.25 88888.00 2016-02-18 05:06:42.375 049 12633.45 19.15 54607.25 88888.00 2016-02-18 05:06:42.500 049 12633.45 19.12 54607.28 88888.00 2016-02-18 05:06:42.625 049 12633.45 19.15 54607.30 88888.00 2016-02-18 05:06:42.750 049 12633.45 19.18 54607.30 88888.00 2016-02-18 05:06:42.875 049 12633.50 19.15 54607.30 88888.00 2016-02-18 05:06:43.000 049 12633.45 19.15 54607.32 88888.00 2016-02-18 05:06:43.125 049 12633.45 19.12 54607.35 88888.00 2016-02-18 05:06:43.250 049 12633.42 19.10 54607.32 88888.00 2016-02-18 05:06:43.375 049 12633.48 19.10 54607.35 88888.00 2016-02-18 05:06:43.500 049 12633.50 19.10 54607.35 88888.00 2016-02-18 05:06:43.625 049 12633.48 19.12 54607.32 88888.00 2016-02-18 05:06:43.750 049 12633.42 19.12 54607.38 88888.00 2016-02-18 05:06:43.875 049 12633.48 19.10 54607.40 88888.00 2016-02-18 05:06:44.000 049 12633.45 19.05 54607.38 88888.00 2016-02-18 05:06:44.125 049 12633.48 19.07 54607.40 88888.00 2016-02-18 05:06:44.250 049 12633.45 19.05 54607.40 88888.00 2016-02-18 05:06:44.375 049 12633.48 19.07 54607.40 88888.00 2016-02-18 05:06:44.500 049 12633.48 19.05 54607.40 88888.00 2016-02-18 05:06:44.625 049 12633.50 19.05 54607.43 88888.00 2016-02-18 05:06:44.750 049 12633.52 19.02 54607.45 88888.00 2016-02-18 05:06:44.875 049 12633.55 19.00 54607.45 88888.00 2016-02-18 05:06:45.000 049 12633.58 19.05 54607.45 88888.00 2016-02-18 05:06:45.125 049 12633.60 19.02 54607.45 88888.00 2016-02-18 05:06:45.250 049 12633.60 19.02 54607.47 88888.00 2016-02-18 05:06:45.375 049 12633.60 19.02 54607.50 88888.00 2016-02-18 05:06:45.500 049 12633.60 19.02 54607.50 88888.00 2016-02-18 05:06:45.625 049 12633.58 19.05 54607.47 88888.00 2016-02-18 05:06:45.750 049 12633.58 19.05 54607.47 88888.00 2016-02-18 05:06:45.875 049 12633.52 19.05 54607.50 88888.00 2016-02-18 05:06:46.000 049 12633.52 19.02 54607.53 88888.00 2016-02-18 05:06:46.125 049 12633.52 19.00 54607.55 88888.00 2016-02-18 05:06:46.250 049 12633.52 18.98 54607.55 88888.00 2016-02-18 05:06:46.375 049 12633.60 19.02 54607.55 88888.00 2016-02-18 05:06:46.500 049 12633.62 19.05 54607.60 88888.00 2016-02-18 05:06:46.625 049 12633.62 19.05 54607.60 88888.00 2016-02-18 05:06:46.750 049 12633.60 19.05 54607.57 88888.00 2016-02-18 05:06:46.875 049 12633.60 19.05 54607.60 88888.00 2016-02-18 05:06:47.000 049 12633.62 19.02 54607.62 88888.00 2016-02-18 05:06:47.125 049 12633.65 19.02 54607.62 88888.00 2016-02-18 05:06:47.250 049 12633.67 19.00 54607.62 88888.00 2016-02-18 05:06:47.375 049 12633.65 19.02 54607.62 88888.00 2016-02-18 05:06:47.500 049 12633.62 19.00 54607.65 88888.00 2016-02-18 05:06:47.625 049 12633.62 18.98 54607.65 88888.00 2016-02-18 05:06:47.750 049 12633.70 18.98 54607.68 88888.00 2016-02-18 05:06:47.875 049 12633.75 19.00 54607.68 88888.00 2016-02-18 05:06:48.000 049 12633.77 18.95 54607.70 88888.00 2016-02-18 05:06:48.125 049 12633.75 18.95 54607.70 88888.00 2016-02-18 05:06:48.250 049 12633.70 18.93 54607.70 88888.00 2016-02-18 05:06:48.375 049 12633.73 18.95 54607.72 88888.00 2016-02-18 05:06:48.500 049 12633.75 18.95 54607.72 88888.00 2016-02-18 05:06:48.625 049 12633.77 18.95 54607.75 88888.00 2016-02-18 05:06:48.750 049 12633.80 18.95 54607.75 88888.00 2016-02-18 05:06:48.875 049 12633.77 18.98 54607.78 88888.00 2016-02-18 05:06:49.000 049 12633.80 18.98 54607.75 88888.00 2016-02-18 05:06:49.125 049 12633.80 18.95 54607.78 88888.00 2016-02-18 05:06:49.250 049 12633.77 18.93 54607.78 88888.00 2016-02-18 05:06:49.375 049 12633.75 18.93 54607.78 88888.00 2016-02-18 05:06:49.500 049 12633.73 18.95 54607.80 88888.00 2016-02-18 05:06:49.625 049 12633.75 18.95 54607.82 88888.00 2016-02-18 05:06:49.750 049 12633.83 18.93 54607.85 88888.00 2016-02-18 05:06:49.875 049 12633.88 18.90 54607.85 88888.00 2016-02-18 05:06:50.000 049 12633.83 18.93 54607.82 88888.00 2016-02-18 05:06:50.125 049 12633.77 18.85 54607.82 88888.00 2016-02-18 05:06:50.250 049 12633.83 18.82 54607.85 88888.00 2016-02-18 05:06:50.375 049 12633.92 18.88 54607.88 88888.00 2016-02-18 05:06:50.500 049 12633.95 18.88 54607.88 88888.00 2016-02-18 05:06:50.625 049 12633.95 18.88 54607.85 88888.00 2016-02-18 05:06:50.750 049 12633.98 18.90 54607.88 88888.00 2016-02-18 05:06:50.875 049 12634.05 18.88 54607.90 88888.00 2016-02-18 05:06:51.000 049 12634.08 18.85 54607.88 88888.00 2016-02-18 05:06:51.125 049 12634.12 18.85 54607.90 88888.00 2016-02-18 05:06:51.250 049 12634.02 18.82 54607.93 88888.00 2016-02-18 05:06:51.375 049 12633.90 18.88 54607.93 88888.00 2016-02-18 05:06:51.500 049 12633.95 18.82 54607.93 88888.00 2016-02-18 05:06:51.625 049 12634.05 18.85 54607.93 88888.00 2016-02-18 05:06:51.750 049 12634.12 18.88 54607.95 88888.00 2016-02-18 05:06:51.875 049 12634.15 18.88 54607.95 88888.00 2016-02-18 05:06:52.000 049 12634.15 18.82 54607.95 88888.00 2016-02-18 05:06:52.125 049 12634.12 18.80 54607.97 88888.00 2016-02-18 05:06:52.250 049 12634.08 18.80 54607.97 88888.00 2016-02-18 05:06:52.375 049 12634.08 18.82 54608.00 88888.00 2016-02-18 05:06:52.500 049 12634.05 18.82 54608.00 88888.00 2016-02-18 05:06:52.625 049 12634.08 18.82 54608.03 88888.00 2016-02-18 05:06:52.750 049 12634.10 18.80 54608.03 88888.00 2016-02-18 05:06:52.875 049 12634.15 18.80 54608.03 88888.00 2016-02-18 05:06:53.000 049 12634.20 18.80 54608.05 88888.00 2016-02-18 05:06:53.125 049 12634.20 18.80 54608.05 88888.00 2016-02-18 05:06:53.250 049 12634.12 18.77 54608.03 88888.00 2016-02-18 05:06:53.375 049 12634.12 18.77 54608.03 88888.00 2016-02-18 05:06:53.500 049 12634.15 18.77 54608.05 88888.00 2016-02-18 05:06:53.625 049 12634.15 18.77 54608.05 88888.00 2016-02-18 05:06:53.750 049 12634.15 18.77 54608.07 88888.00 2016-02-18 05:06:53.875 049 12634.23 18.75 54608.07 88888.00 2016-02-18 05:06:54.000 049 12634.23 18.75 54608.07 88888.00 2016-02-18 05:06:54.125 049 12634.20 18.77 54608.07 88888.00 2016-02-18 05:06:54.250 049 12634.20 18.75 54608.10 88888.00 2016-02-18 05:06:54.375 049 12634.23 18.77 54608.10 88888.00 2016-02-18 05:06:54.500 049 12634.27 18.75 54608.10 88888.00 2016-02-18 05:06:54.625 049 12634.27 18.77 54608.10 88888.00 2016-02-18 05:06:54.750 049 12634.27 18.75 54608.12 88888.00 2016-02-18 05:06:54.875 049 12634.33 18.75 54608.15 88888.00 2016-02-18 05:06:55.000 049 12634.33 18.70 54608.15 88888.00 2016-02-18 05:06:55.125 049 12634.38 18.73 54608.18 88888.00 2016-02-18 05:06:55.250 049 12634.35 18.75 54608.18 88888.00 2016-02-18 05:06:55.375 049 12634.35 18.75 54608.18 88888.00 2016-02-18 05:06:55.500 049 12634.35 18.70 54608.20 88888.00 2016-02-18 05:06:55.625 049 12634.35 18.68 54608.22 88888.00 2016-02-18 05:06:55.750 049 12634.40 18.70 54608.25 88888.00 2016-02-18 05:06:55.875 049 12634.45 18.73 54608.25 88888.00 2016-02-18 05:06:56.000 049 12634.48 18.68 54608.20 88888.00 2016-02-18 05:06:56.125 049 12634.42 18.65 54608.20 88888.00 2016-02-18 05:06:56.250 049 12634.38 18.62 54608.25 88888.00 2016-02-18 05:06:56.375 049 12634.42 18.65 54608.25 88888.00 2016-02-18 05:06:56.500 049 12634.50 18.70 54608.22 88888.00 2016-02-18 05:06:56.625 049 12634.48 18.68 54608.25 88888.00 2016-02-18 05:06:56.750 049 12634.48 18.62 54608.28 88888.00 2016-02-18 05:06:56.875 049 12634.50 18.62 54608.28 88888.00 2016-02-18 05:06:57.000 049 12634.48 18.62 54608.28 88888.00 2016-02-18 05:06:57.125 049 12634.48 18.62 54608.30 88888.00 2016-02-18 05:06:57.250 049 12634.52 18.60 54608.30 88888.00 2016-02-18 05:06:57.375 049 12634.50 18.57 54608.28 88888.00 2016-02-18 05:06:57.500 049 12634.50 18.60 54608.28 88888.00 2016-02-18 05:06:57.625 049 12634.52 18.62 54608.35 88888.00 2016-02-18 05:06:57.750 049 12634.52 18.60 54608.35 88888.00 2016-02-18 05:06:57.875 049 12634.50 18.57 54608.32 88888.00 2016-02-18 05:06:58.000 049 12634.48 18.60 54608.32 88888.00 2016-02-18 05:06:58.125 049 12634.50 18.57 54608.35 88888.00 2016-02-18 05:06:58.250 049 12634.58 18.55 54608.35 88888.00 2016-02-18 05:06:58.375 049 12634.65 18.52 54608.38 88888.00 2016-02-18 05:06:58.500 049 12634.62 18.52 54608.38 88888.00 2016-02-18 05:06:58.625 049 12634.60 18.52 54608.40 88888.00 2016-02-18 05:06:58.750 049 12634.55 18.50 54608.38 88888.00 2016-02-18 05:06:58.875 049 12634.52 18.48 54608.38 88888.00 2016-02-18 05:06:59.000 049 12634.58 18.50 54608.38 88888.00 2016-02-18 05:06:59.125 049 12634.58 18.52 54608.40 88888.00 2016-02-18 05:06:59.250 049 12634.55 18.50 54608.40 88888.00 2016-02-18 05:06:59.375 049 12634.62 18.50 54608.40 88888.00 2016-02-18 05:06:59.500 049 12634.70 18.50 54608.43 88888.00 2016-02-18 05:06:59.625 049 12634.73 18.48 54608.40 88888.00 2016-02-18 05:06:59.750 049 12634.77 18.45 54608.43 88888.00 2016-02-18 05:06:59.875 049 12634.80 18.45 54608.45 88888.00 2016-02-18 05:07:00.000 049 12634.75 18.48 54608.45 88888.00 2016-02-18 05:07:00.125 049 12634.65 18.48 54608.47 88888.00 2016-02-18 05:07:00.250 049 12634.62 18.43 54608.50 88888.00 2016-02-18 05:07:00.375 049 12634.70 18.43 54608.47 88888.00 2016-02-18 05:07:00.500 049 12634.73 18.43 54608.50 88888.00 2016-02-18 05:07:00.625 049 12634.73 18.45 54608.50 88888.00 2016-02-18 05:07:00.750 049 12634.75 18.48 54608.50 88888.00 2016-02-18 05:07:00.875 049 12634.73 18.48 54608.53 88888.00 2016-02-18 05:07:01.000 049 12634.75 18.45 54608.53 88888.00 2016-02-18 05:07:01.125 049 12634.75 18.43 54608.57 88888.00 2016-02-18 05:07:01.250 049 12634.67 18.40 54608.55 88888.00 2016-02-18 05:07:01.375 049 12634.73 18.40 54608.55 88888.00 2016-02-18 05:07:01.500 049 12634.80 18.43 54608.57 88888.00 2016-02-18 05:07:01.625 049 12634.75 18.40 54608.60 88888.00 2016-02-18 05:07:01.750 049 12634.67 18.40 54608.60 88888.00 2016-02-18 05:07:01.875 049 12634.65 18.40 54608.57 88888.00 2016-02-18 05:07:02.000 049 12634.70 18.38 54608.60 88888.00 2016-02-18 05:07:02.125 049 12634.83 18.32 54608.60 88888.00 2016-02-18 05:07:02.250 049 12634.83 18.32 54608.62 88888.00 2016-02-18 05:07:02.375 049 12634.80 18.35 54608.68 88888.00 2016-02-18 05:07:02.500 049 12634.77 18.32 54608.65 88888.00 2016-02-18 05:07:02.625 049 12634.75 18.32 54608.70 88888.00 2016-02-18 05:07:02.750 049 12634.77 18.32 54608.72 88888.00 2016-02-18 05:07:02.875 049 12634.85 18.32 54608.70 88888.00 2016-02-18 05:07:03.000 049 12634.85 18.35 54608.70 88888.00 2016-02-18 05:07:03.125 049 12634.88 18.35 54608.70 88888.00 2016-02-18 05:07:03.250 049 12634.85 18.32 54608.70 88888.00 2016-02-18 05:07:03.375 049 12634.85 18.32 54608.72 88888.00 2016-02-18 05:07:03.500 049 12634.85 18.32 54608.72 88888.00 2016-02-18 05:07:03.625 049 12634.85 18.30 54608.72 88888.00 2016-02-18 05:07:03.750 049 12634.85 18.32 54608.72 88888.00 2016-02-18 05:07:03.875 049 12634.90 18.32 54608.75 88888.00 2016-02-18 05:07:04.000 049 12634.88 18.32 54608.75 88888.00 2016-02-18 05:07:04.125 049 12634.90 18.30 54608.75 88888.00 2016-02-18 05:07:04.250 049 12634.85 18.27 54608.75 88888.00 2016-02-18 05:07:04.375 049 12634.88 18.27 54608.75 88888.00 2016-02-18 05:07:04.500 049 12634.90 18.30 54608.78 88888.00 2016-02-18 05:07:04.625 049 12634.90 18.30 54608.82 88888.00 2016-02-18 05:07:04.750 049 12634.90 18.30 54608.80 88888.00 2016-02-18 05:07:04.875 049 12634.88 18.27 54608.80 88888.00 2016-02-18 05:07:05.000 049 12634.85 18.32 54608.80 88888.00 2016-02-18 05:07:05.125 049 12634.88 18.30 54608.82 88888.00 2016-02-18 05:07:05.250 049 12634.80 18.30 54608.82 88888.00 2016-02-18 05:07:05.375 049 12634.77 18.27 54608.82 88888.00 2016-02-18 05:07:05.500 049 12634.80 18.27 54608.85 88888.00 2016-02-18 05:07:05.625 049 12634.90 18.25 54608.88 88888.00 2016-02-18 05:07:05.750 049 12634.90 18.25 54608.88 88888.00 2016-02-18 05:07:05.875 049 12634.92 18.25 54608.88 88888.00 2016-02-18 05:07:06.000 049 12634.92 18.23 54608.88 88888.00 2016-02-18 05:07:06.125 049 12634.92 18.25 54608.90 88888.00 2016-02-18 05:07:06.250 049 12634.95 18.23 54608.90 88888.00 2016-02-18 05:07:06.375 049 12635.00 18.23 54608.88 88888.00 2016-02-18 05:07:06.500 049 12634.98 18.20 54608.88 88888.00 2016-02-18 05:07:06.625 049 12634.92 18.18 54608.90 88888.00 2016-02-18 05:07:06.750 049 12634.95 18.18 54608.90 88888.00 2016-02-18 05:07:06.875 049 12635.00 18.20 54608.93 88888.00 2016-02-18 05:07:07.000 049 12635.02 18.20 54608.95 88888.00 2016-02-18 05:07:07.125 049 12635.00 18.18 54608.95 88888.00 2016-02-18 05:07:07.250 049 12634.92 18.18 54608.97 88888.00 2016-02-18 05:07:07.375 049 12634.98 18.15 54608.97 88888.00 2016-02-18 05:07:07.500 049 12634.98 18.15 54608.97 88888.00 2016-02-18 05:07:07.625 049 12634.98 18.12 54609.00 88888.00 2016-02-18 05:07:07.750 049 12634.98 18.10 54609.00 88888.00 2016-02-18 05:07:07.875 049 12634.95 18.10 54608.97 88888.00 2016-02-18 05:07:08.000 049 12634.92 18.10 54609.00 88888.00 2016-02-18 05:07:08.125 049 12634.92 18.10 54609.03 88888.00 2016-02-18 05:07:08.250 049 12634.95 18.05 54609.05 88888.00 2016-02-18 05:07:08.375 049 12635.05 18.05 54609.07 88888.00 2016-02-18 05:07:08.500 049 12635.08 18.07 54609.05 88888.00 2016-02-18 05:07:08.625 049 12635.05 18.07 54609.03 88888.00 2016-02-18 05:07:08.750 049 12635.02 18.07 54609.07 88888.00 2016-02-18 05:07:08.875 049 12635.00 18.05 54609.07 88888.00 2016-02-18 05:07:09.000 049 12635.05 18.05 54609.07 88888.00 2016-02-18 05:07:09.125 049 12635.02 18.02 54609.07 88888.00 2016-02-18 05:07:09.250 049 12635.02 18.02 54609.12 88888.00 2016-02-18 05:07:09.375 049 12635.10 18.05 54609.12 88888.00 2016-02-18 05:07:09.500 049 12635.05 18.02 54609.12 88888.00 2016-02-18 05:07:09.625 049 12635.08 18.00 54609.12 88888.00 2016-02-18 05:07:09.750 049 12635.12 18.00 54609.12 88888.00 2016-02-18 05:07:09.875 049 12635.15 18.00 54609.15 88888.00 2016-02-18 05:07:10.000 049 12635.20 18.00 54609.15 88888.00 2016-02-18 05:07:10.125 049 12635.17 18.02 54609.18 88888.00 2016-02-18 05:07:10.250 049 12635.10 17.98 54609.20 88888.00 2016-02-18 05:07:10.375 049 12635.08 18.00 54609.20 88888.00 2016-02-18 05:07:10.500 049 12635.08 18.00 54609.20 88888.00 2016-02-18 05:07:10.625 049 12635.10 18.00 54609.20 88888.00 2016-02-18 05:07:10.750 049 12635.15 18.00 54609.22 88888.00 2016-02-18 05:07:10.875 049 12635.15 17.98 54609.22 88888.00 2016-02-18 05:07:11.000 049 12635.12 17.98 54609.20 88888.00 2016-02-18 05:07:11.125 049 12635.08 17.98 54609.25 88888.00 2016-02-18 05:07:11.250 049 12635.12 17.98 54609.30 88888.00 2016-02-18 05:07:11.375 049 12635.12 18.00 54609.30 88888.00 2016-02-18 05:07:11.500 049 12635.12 18.02 54609.30 88888.00 2016-02-18 05:07:11.625 049 12635.12 18.00 54609.32 88888.00 2016-02-18 05:07:11.750 049 12635.12 18.02 54609.32 88888.00 2016-02-18 05:07:11.875 049 12635.12 18.00 54609.32 88888.00 2016-02-18 05:07:12.000 049 12635.12 17.98 54609.32 88888.00 2016-02-18 05:07:12.125 049 12635.10 17.95 54609.32 88888.00 2016-02-18 05:07:12.250 049 12635.05 17.95 54609.32 88888.00 2016-02-18 05:07:12.375 049 12635.10 17.98 54609.32 88888.00 2016-02-18 05:07:12.500 049 12635.10 17.95 54609.32 88888.00 2016-02-18 05:07:12.625 049 12635.12 17.93 54609.35 88888.00 2016-02-18 05:07:12.750 049 12635.15 17.95 54609.38 88888.00 2016-02-18 05:07:12.875 049 12635.15 17.95 54609.40 88888.00 2016-02-18 05:07:13.000 049 12635.15 17.95 54609.38 88888.00 2016-02-18 05:07:13.125 049 12635.10 17.95 54609.40 88888.00 2016-02-18 05:07:13.250 049 12635.10 17.93 54609.43 88888.00 2016-02-18 05:07:13.375 049 12635.17 17.93 54609.43 88888.00 2016-02-18 05:07:13.500 049 12635.15 17.95 54609.43 88888.00 2016-02-18 05:07:13.625 049 12635.15 17.95 54609.43 88888.00 2016-02-18 05:07:13.750 049 12635.15 17.93 54609.45 88888.00 2016-02-18 05:07:13.875 049 12635.15 17.93 54609.45 88888.00 2016-02-18 05:07:14.000 049 12635.15 17.93 54609.47 88888.00 2016-02-18 05:07:14.125 049 12635.15 17.90 54609.47 88888.00 2016-02-18 05:07:14.250 049 12635.15 17.90 54609.50 88888.00 2016-02-18 05:07:14.375 049 12635.17 17.93 54609.50 88888.00 2016-02-18 05:07:14.500 049 12635.15 17.93 54609.53 88888.00 2016-02-18 05:07:14.625 049 12635.15 17.90 54609.53 88888.00 2016-02-18 05:07:14.750 049 12635.10 17.90 54609.55 88888.00 2016-02-18 05:07:14.875 049 12635.12 17.90 54609.55 88888.00 2016-02-18 05:07:15.000 049 12635.15 17.90 54609.57 88888.00 2016-02-18 05:07:15.125 049 12635.20 17.90 54609.60 88888.00 2016-02-18 05:07:15.250 049 12635.17 17.90 54609.60 88888.00 2016-02-18 05:07:15.375 049 12635.17 17.90 54609.60 88888.00 2016-02-18 05:07:15.500 049 12635.17 17.88 54609.57 88888.00 2016-02-18 05:07:15.625 049 12635.17 17.88 54609.57 88888.00 2016-02-18 05:07:15.750 049 12635.17 17.88 54609.57 88888.00 2016-02-18 05:07:15.875 049 12635.23 17.88 54609.60 88888.00 2016-02-18 05:07:16.000 049 12635.25 17.90 54609.60 88888.00 2016-02-18 05:07:16.125 049 12635.27 17.90 54609.62 88888.00 2016-02-18 05:07:16.250 049 12635.23 17.85 54609.62 88888.00 2016-02-18 05:07:16.375 049 12635.23 17.85 54609.62 88888.00 2016-02-18 05:07:16.500 049 12635.23 17.85 54609.65 88888.00 2016-02-18 05:07:16.625 049 12635.23 17.85 54609.65 88888.00 2016-02-18 05:07:16.750 049 12635.27 17.88 54609.65 88888.00 2016-02-18 05:07:16.875 049 12635.27 17.85 54609.65 88888.00 2016-02-18 05:07:17.000 049 12635.25 17.80 54609.65 88888.00 2016-02-18 05:07:17.125 049 12635.25 17.85 54609.68 88888.00 2016-02-18 05:07:17.250 049 12635.30 17.88 54609.72 88888.00 2016-02-18 05:07:17.375 049 12635.27 17.88 54609.70 88888.00 2016-02-18 05:07:17.500 049 12635.25 17.85 54609.70 88888.00 2016-02-18 05:07:17.625 049 12635.25 17.88 54609.70 88888.00 2016-02-18 05:07:17.750 049 12635.30 17.88 54609.70 88888.00 2016-02-18 05:07:17.875 049 12635.33 17.88 54609.70 88888.00 2016-02-18 05:07:18.000 049 12635.30 17.80 54609.70 88888.00 2016-02-18 05:07:18.125 049 12635.20 17.80 54609.72 88888.00 2016-02-18 05:07:18.250 049 12635.15 17.82 54609.75 88888.00 2016-02-18 05:07:18.375 049 12635.23 17.85 54609.78 88888.00 2016-02-18 05:07:18.500 049 12635.25 17.85 54609.78 88888.00 2016-02-18 05:07:18.625 049 12635.27 17.82 54609.78 88888.00 2016-02-18 05:07:18.750 049 12635.33 17.85 54609.78 88888.00 2016-02-18 05:07:18.875 049 12635.33 17.85 54609.78 88888.00 2016-02-18 05:07:19.000 049 12635.33 17.82 54609.75 88888.00 2016-02-18 05:07:19.125 049 12635.30 17.80 54609.78 88888.00 2016-02-18 05:07:19.250 049 12635.35 17.80 54609.80 88888.00 2016-02-18 05:07:19.375 049 12635.35 17.80 54609.82 88888.00 2016-02-18 05:07:19.500 049 12635.25 17.77 54609.82 88888.00 2016-02-18 05:07:19.625 049 12635.20 17.73 54609.80 88888.00 2016-02-18 05:07:19.750 049 12635.23 17.75 54609.82 88888.00 2016-02-18 05:07:19.875 049 12635.25 17.77 54609.85 88888.00 2016-02-18 05:07:20.000 049 12635.23 17.75 54609.85 88888.00 2016-02-18 05:07:20.125 049 12635.23 17.77 54609.85 88888.00 2016-02-18 05:07:20.250 049 12635.25 17.75 54609.88 88888.00 2016-02-18 05:07:20.375 049 12635.33 17.75 54609.85 88888.00 2016-02-18 05:07:20.500 049 12635.27 17.77 54609.88 88888.00 2016-02-18 05:07:20.625 049 12635.23 17.75 54609.90 88888.00 2016-02-18 05:07:20.750 049 12635.20 17.77 54609.90 88888.00 2016-02-18 05:07:20.875 049 12635.20 17.77 54609.93 88888.00 2016-02-18 05:07:21.000 049 12635.20 17.80 54609.90 88888.00 2016-02-18 05:07:21.125 049 12635.20 17.80 54609.93 88888.00 2016-02-18 05:07:21.250 049 12635.23 17.77 54609.95 88888.00 2016-02-18 05:07:21.375 049 12635.30 17.77 54609.95 88888.00 2016-02-18 05:07:21.500 049 12635.35 17.75 54609.95 88888.00 2016-02-18 05:07:21.625 049 12635.33 17.75 54609.95 88888.00 2016-02-18 05:07:21.750 049 12635.27 17.77 54609.95 88888.00 2016-02-18 05:07:21.875 049 12635.25 17.77 54609.97 88888.00 2016-02-18 05:07:22.000 049 12635.27 17.75 54610.00 88888.00 2016-02-18 05:07:22.125 049 12635.30 17.75 54610.00 88888.00 2016-02-18 05:07:22.250 049 12635.23 17.73 54610.05 88888.00 2016-02-18 05:07:22.375 049 12635.27 17.75 54610.03 88888.00 2016-02-18 05:07:22.500 049 12635.30 17.73 54610.07 88888.00 2016-02-18 05:07:22.625 049 12635.33 17.73 54610.07 88888.00 2016-02-18 05:07:22.750 049 12635.33 17.73 54610.07 88888.00 2016-02-18 05:07:22.875 049 12635.30 17.73 54610.07 88888.00 2016-02-18 05:07:23.000 049 12635.30 17.73 54610.07 88888.00 2016-02-18 05:07:23.125 049 12635.33 17.75 54610.07 88888.00 2016-02-18 05:07:23.250 049 12635.30 17.73 54610.10 88888.00 2016-02-18 05:07:23.375 049 12635.30 17.73 54610.10 88888.00 2016-02-18 05:07:23.500 049 12635.33 17.73 54610.10 88888.00 2016-02-18 05:07:23.625 049 12635.35 17.73 54610.12 88888.00 2016-02-18 05:07:23.750 049 12635.30 17.75 54610.12 88888.00 2016-02-18 05:07:23.875 049 12635.27 17.75 54610.10 88888.00 2016-02-18 05:07:24.000 049 12635.33 17.73 54610.12 88888.00 2016-02-18 05:07:24.125 049 12635.35 17.73 54610.12 88888.00 2016-02-18 05:07:24.250 049 12635.35 17.70 54610.15 88888.00 2016-02-18 05:07:24.375 049 12635.42 17.70 54610.15 88888.00 2016-02-18 05:07:24.500 049 12635.40 17.75 54610.15 88888.00 2016-02-18 05:07:24.625 049 12635.45 17.75 54610.15 88888.00 2016-02-18 05:07:24.750 049 12635.45 17.75 54610.15 88888.00 2016-02-18 05:07:24.875 049 12635.40 17.75 54610.18 88888.00 2016-02-18 05:07:25.000 049 12635.38 17.73 54610.15 88888.00 2016-02-18 05:07:25.125 049 12635.38 17.73 54610.18 88888.00 2016-02-18 05:07:25.250 049 12635.30 17.75 54610.20 88888.00 2016-02-18 05:07:25.375 049 12635.27 17.75 54610.22 88888.00 2016-02-18 05:07:25.500 049 12635.27 17.73 54610.22 88888.00 2016-02-18 05:07:25.625 049 12635.33 17.70 54610.25 88888.00 2016-02-18 05:07:25.750 049 12635.35 17.70 54610.22 88888.00 2016-02-18 05:07:25.875 049 12635.40 17.73 54610.22 88888.00 2016-02-18 05:07:26.000 049 12635.40 17.75 54610.22 88888.00 2016-02-18 05:07:26.125 049 12635.35 17.73 54610.25 88888.00 2016-02-18 05:07:26.250 049 12635.38 17.70 54610.25 88888.00 2016-02-18 05:07:26.375 049 12635.38 17.70 54610.28 88888.00 2016-02-18 05:07:26.500 049 12635.38 17.70 54610.28 88888.00 2016-02-18 05:07:26.625 049 12635.33 17.70 54610.28 88888.00 2016-02-18 05:07:26.750 049 12635.33 17.75 54610.28 88888.00 2016-02-18 05:07:26.875 049 12635.27 17.75 54610.28 88888.00 2016-02-18 05:07:27.000 049 12635.27 17.73 54610.28 88888.00 2016-02-18 05:07:27.125 049 12635.27 17.70 54610.30 88888.00 2016-02-18 05:07:27.250 049 12635.20 17.73 54610.32 88888.00 2016-02-18 05:07:27.375 049 12635.27 17.73 54610.32 88888.00 2016-02-18 05:07:27.500 049 12635.27 17.77 54610.35 88888.00 2016-02-18 05:07:27.625 049 12635.27 17.75 54610.38 88888.00 2016-02-18 05:07:27.750 049 12635.30 17.73 54610.38 88888.00 2016-02-18 05:07:27.875 049 12635.35 17.75 54610.38 88888.00 2016-02-18 05:07:28.000 049 12635.35 17.73 54610.38 88888.00 2016-02-18 05:07:28.125 049 12635.25 17.73 54610.40 88888.00 2016-02-18 05:07:28.250 049 12635.25 17.73 54610.40 88888.00 2016-02-18 05:07:28.375 049 12635.27 17.73 54610.40 88888.00 2016-02-18 05:07:28.500 049 12635.27 17.73 54610.43 88888.00 2016-02-18 05:07:28.625 049 12635.33 17.73 54610.43 88888.00 2016-02-18 05:07:28.750 049 12635.38 17.73 54610.45 88888.00 2016-02-18 05:07:28.875 049 12635.42 17.75 54610.45 88888.00 2016-02-18 05:07:29.000 049 12635.42 17.77 54610.45 88888.00 2016-02-18 05:07:29.125 049 12635.42 17.75 54610.45 88888.00 2016-02-18 05:07:29.250 049 12635.38 17.73 54610.45 88888.00 2016-02-18 05:07:29.375 049 12635.35 17.75 54610.45 88888.00 2016-02-18 05:07:29.500 049 12635.30 17.75 54610.47 88888.00 2016-02-18 05:07:29.625 049 12635.27 17.80 54610.47 88888.00 2016-02-18 05:07:29.750 049 12635.27 17.77 54610.47 88888.00 2016-02-18 05:07:29.875 049 12635.33 17.75 54610.47 88888.00 2016-02-18 05:07:30.000 049 12635.40 17.77 54610.45 88888.00 2016-02-18 05:07:30.125 049 12635.40 17.77 54610.47 88888.00 2016-02-18 05:07:30.250 049 12635.33 17.75 54610.47 88888.00 2016-02-18 05:07:30.375 049 12635.30 17.75 54610.53 88888.00 2016-02-18 05:07:30.500 049 12635.33 17.75 54610.55 88888.00 2016-02-18 05:07:30.625 049 12635.38 17.77 54610.55 88888.00 2016-02-18 05:07:30.750 049 12635.38 17.80 54610.53 88888.00 2016-02-18 05:07:30.875 049 12635.30 17.77 54610.53 88888.00 2016-02-18 05:07:31.000 049 12635.27 17.75 54610.53 88888.00 2016-02-18 05:07:31.125 049 12635.25 17.73 54610.53 88888.00 2016-02-18 05:07:31.250 049 12635.30 17.75 54610.57 88888.00 2016-02-18 05:07:31.375 049 12635.35 17.77 54610.57 88888.00 2016-02-18 05:07:31.500 049 12635.35 17.77 54610.55 88888.00 2016-02-18 05:07:31.625 049 12635.33 17.77 54610.57 88888.00 2016-02-18 05:07:31.750 049 12635.30 17.80 54610.57 88888.00 2016-02-18 05:07:31.875 049 12635.33 17.77 54610.60 88888.00 2016-02-18 05:07:32.000 049 12635.35 17.73 54610.60 88888.00 2016-02-18 05:07:32.125 049 12635.38 17.77 54610.65 88888.00 2016-02-18 05:07:32.250 049 12635.35 17.77 54610.68 88888.00 2016-02-18 05:07:32.375 049 12635.30 17.77 54610.65 88888.00 2016-02-18 05:07:32.500 049 12635.33 17.77 54610.62 88888.00 2016-02-18 05:07:32.625 049 12635.38 17.75 54610.65 88888.00 2016-02-18 05:07:32.750 049 12635.42 17.77 54610.68 88888.00 2016-02-18 05:07:32.875 049 12635.48 17.80 54610.70 88888.00 2016-02-18 05:07:33.000 049 12635.48 17.80 54610.70 88888.00 2016-02-18 05:07:33.125 049 12635.50 17.75 54610.70 88888.00 2016-02-18 05:07:33.250 049 12635.48 17.70 54610.68 88888.00 2016-02-18 05:07:33.375 049 12635.50 17.73 54610.68 88888.00 2016-02-18 05:07:33.500 049 12635.45 17.75 54610.68 88888.00 2016-02-18 05:07:33.625 049 12635.42 17.77 54610.68 88888.00 2016-02-18 05:07:33.750 049 12635.40 17.77 54610.70 88888.00 2016-02-18 05:07:33.875 049 12635.42 17.75 54610.70 88888.00 2016-02-18 05:07:34.000 049 12635.50 17.77 54610.72 88888.00 2016-02-18 05:07:34.125 049 12635.58 17.80 54610.75 88888.00 2016-02-18 05:07:34.250 049 12635.52 17.80 54610.70 88888.00 2016-02-18 05:07:34.375 049 12635.52 17.82 54610.75 88888.00 2016-02-18 05:07:34.500 049 12635.52 17.82 54610.75 88888.00 2016-02-18 05:07:34.625 049 12635.50 17.80 54610.78 88888.00 2016-02-18 05:07:34.750 049 12635.48 17.80 54610.78 88888.00 2016-02-18 05:07:34.875 049 12635.50 17.85 54610.78 88888.00 2016-02-18 05:07:35.000 049 12635.48 17.82 54610.72 88888.00 2016-02-18 05:07:35.125 049 12635.55 17.82 54610.75 88888.00 2016-02-18 05:07:35.250 049 12635.58 17.82 54610.75 88888.00 2016-02-18 05:07:35.375 049 12635.60 17.80 54610.75 88888.00 2016-02-18 05:07:35.500 049 12635.55 17.80 54610.78 88888.00 2016-02-18 05:07:35.625 049 12635.55 17.85 54610.80 88888.00 2016-02-18 05:07:35.750 049 12635.58 17.88 54610.82 88888.00 2016-02-18 05:07:35.875 049 12635.60 17.82 54610.82 88888.00 2016-02-18 05:07:36.000 049 12635.62 17.82 54610.80 88888.00 2016-02-18 05:07:36.125 049 12635.60 17.88 54610.80 88888.00 2016-02-18 05:07:36.250 049 12635.50 17.82 54610.85 88888.00 2016-02-18 05:07:36.375 049 12635.50 17.80 54610.85 88888.00 2016-02-18 05:07:36.500 049 12635.55 17.82 54610.82 88888.00 2016-02-18 05:07:36.625 049 12635.58 17.88 54610.88 88888.00 2016-02-18 05:07:36.750 049 12635.55 17.90 54610.85 88888.00 2016-02-18 05:07:36.875 049 12635.55 17.90 54610.88 88888.00 2016-02-18 05:07:37.000 049 12635.55 17.85 54610.90 88888.00 2016-02-18 05:07:37.125 049 12635.60 17.82 54610.93 88888.00 2016-02-18 05:07:37.250 049 12635.60 17.85 54610.90 88888.00 2016-02-18 05:07:37.375 049 12635.65 17.90 54610.90 88888.00 2016-02-18 05:07:37.500 049 12635.65 17.90 54610.93 88888.00 2016-02-18 05:07:37.625 049 12635.67 17.90 54610.93 88888.00 2016-02-18 05:07:37.750 049 12635.67 17.90 54610.95 88888.00 2016-02-18 05:07:37.875 049 12635.65 17.90 54610.97 88888.00 2016-02-18 05:07:38.000 049 12635.60 17.90 54610.93 88888.00 2016-02-18 05:07:38.125 049 12635.60 17.93 54610.95 88888.00 2016-02-18 05:07:38.250 049 12635.55 17.90 54610.97 88888.00 2016-02-18 05:07:38.375 049 12635.58 17.90 54611.00 88888.00 2016-02-18 05:07:38.500 049 12635.60 17.90 54610.97 88888.00 2016-02-18 05:07:38.625 049 12635.65 17.93 54610.97 88888.00 2016-02-18 05:07:38.750 049 12635.62 17.95 54610.97 88888.00 2016-02-18 05:07:38.875 049 12635.60 17.95 54611.00 88888.00 2016-02-18 05:07:39.000 049 12635.58 17.95 54611.00 88888.00 2016-02-18 05:07:39.125 049 12635.58 17.95 54611.03 88888.00 2016-02-18 05:07:39.250 049 12635.52 17.95 54611.03 88888.00 2016-02-18 05:07:39.375 049 12635.55 17.98 54611.05 88888.00 2016-02-18 05:07:39.500 049 12635.58 17.95 54611.05 88888.00 2016-02-18 05:07:39.625 049 12635.58 17.95 54611.07 88888.00 2016-02-18 05:07:39.750 049 12635.58 17.93 54611.07 88888.00 2016-02-18 05:07:39.875 049 12635.60 17.95 54611.07 88888.00 2016-02-18 05:07:40.000 049 12635.58 17.95 54611.03 88888.00 2016-02-18 05:07:40.125 049 12635.55 17.98 54611.07 88888.00 2016-02-18 05:07:40.250 049 12635.55 17.95 54611.07 88888.00 2016-02-18 05:07:40.375 049 12635.62 17.98 54611.07 88888.00 2016-02-18 05:07:40.500 049 12635.62 17.98 54611.07 88888.00 2016-02-18 05:07:40.625 049 12635.62 17.98 54611.07 88888.00 2016-02-18 05:07:40.750 049 12635.62 18.00 54611.10 88888.00 2016-02-18 05:07:40.875 049 12635.70 17.98 54611.10 88888.00 2016-02-18 05:07:41.000 049 12635.67 17.98 54611.07 88888.00 2016-02-18 05:07:41.125 049 12635.67 17.98 54611.12 88888.00 2016-02-18 05:07:41.250 049 12635.67 17.98 54611.12 88888.00 2016-02-18 05:07:41.375 049 12635.70 18.00 54611.12 88888.00 2016-02-18 05:07:41.500 049 12635.70 17.98 54611.15 88888.00 2016-02-18 05:07:41.625 049 12635.70 18.00 54611.15 88888.00 2016-02-18 05:07:41.750 049 12635.67 18.00 54611.15 88888.00 2016-02-18 05:07:41.875 049 12635.67 18.02 54611.18 88888.00 2016-02-18 05:07:42.000 049 12635.73 18.00 54611.18 88888.00 2016-02-18 05:07:42.125 049 12635.77 18.00 54611.18 88888.00 2016-02-18 05:07:42.250 049 12635.70 17.98 54611.20 88888.00 2016-02-18 05:07:42.375 049 12635.70 18.00 54611.18 88888.00 2016-02-18 05:07:42.500 049 12635.73 18.02 54611.18 88888.00 2016-02-18 05:07:42.625 049 12635.70 18.00 54611.18 88888.00 2016-02-18 05:07:42.750 049 12635.73 18.00 54611.18 88888.00 2016-02-18 05:07:42.875 049 12635.75 18.02 54611.18 88888.00 2016-02-18 05:07:43.000 049 12635.75 18.05 54611.20 88888.00 2016-02-18 05:07:43.125 049 12635.75 18.02 54611.20 88888.00 2016-02-18 05:07:43.250 049 12635.80 18.02 54611.22 88888.00 2016-02-18 05:07:43.375 049 12635.80 18.02 54611.22 88888.00 2016-02-18 05:07:43.500 049 12635.77 18.02 54611.20 88888.00 2016-02-18 05:07:43.625 049 12635.80 18.00 54611.20 88888.00 2016-02-18 05:07:43.750 049 12635.85 18.02 54611.22 88888.00 2016-02-18 05:07:43.875 049 12635.88 18.05 54611.22 88888.00 2016-02-18 05:07:44.000 049 12635.80 18.05 54611.22 88888.00 2016-02-18 05:07:44.125 049 12635.77 18.02 54611.25 88888.00 2016-02-18 05:07:44.250 049 12635.77 18.02 54611.25 88888.00 2016-02-18 05:07:44.375 049 12635.77 18.02 54611.25 88888.00 2016-02-18 05:07:44.500 049 12635.85 18.05 54611.25 88888.00 2016-02-18 05:07:44.625 049 12635.95 18.10 54611.25 88888.00 2016-02-18 05:07:44.750 049 12636.00 18.10 54611.25 88888.00 2016-02-18 05:07:44.875 049 12635.95 18.07 54611.25 88888.00 2016-02-18 05:07:45.000 049 12635.92 18.05 54611.25 88888.00 2016-02-18 05:07:45.125 049 12635.95 18.07 54611.28 88888.00 2016-02-18 05:07:45.250 049 12635.90 18.02 54611.28 88888.00 2016-02-18 05:07:45.375 049 12635.90 18.05 54611.25 88888.00 2016-02-18 05:07:45.500 049 12635.98 18.02 54611.25 88888.00 2016-02-18 05:07:45.625 049 12635.98 18.05 54611.28 88888.00 2016-02-18 05:07:45.750 049 12635.88 18.07 54611.30 88888.00 2016-02-18 05:07:45.875 049 12635.83 18.05 54611.30 88888.00 2016-02-18 05:07:46.000 049 12635.88 18.02 54611.25 88888.00 2016-02-18 05:07:46.125 049 12635.88 18.05 54611.28 88888.00 2016-02-18 05:07:46.250 049 12635.83 18.07 54611.28 88888.00 2016-02-18 05:07:46.375 049 12635.90 18.07 54611.30 88888.00 2016-02-18 05:07:46.500 049 12635.98 18.10 54611.32 88888.00 2016-02-18 05:07:46.625 049 12635.98 18.10 54611.35 88888.00 2016-02-18 05:07:46.750 049 12635.98 18.10 54611.35 88888.00 2016-02-18 05:07:46.875 049 12635.95 18.10 54611.35 88888.00 2016-02-18 05:07:47.000 049 12635.92 18.10 54611.35 88888.00 2016-02-18 05:07:47.125 049 12635.95 18.07 54611.35 88888.00 2016-02-18 05:07:47.250 049 12635.92 18.10 54611.35 88888.00 2016-02-18 05:07:47.375 049 12635.92 18.12 54611.35 88888.00 2016-02-18 05:07:47.500 049 12635.95 18.10 54611.35 88888.00 2016-02-18 05:07:47.625 049 12636.02 18.10 54611.35 88888.00 2016-02-18 05:07:47.750 049 12636.08 18.07 54611.35 88888.00 2016-02-18 05:07:47.875 049 12636.02 18.10 54611.38 88888.00 2016-02-18 05:07:48.000 049 12636.02 18.12 54611.38 88888.00 2016-02-18 05:07:48.125 049 12636.05 18.15 54611.38 88888.00 2016-02-18 05:07:48.250 049 12636.00 18.12 54611.40 88888.00 2016-02-18 05:07:48.375 049 12635.98 18.10 54611.38 88888.00 2016-02-18 05:07:48.500 049 12636.02 18.12 54611.35 88888.00 2016-02-18 05:07:48.625 049 12636.05 18.15 54611.38 88888.00 2016-02-18 05:07:48.750 049 12636.05 18.15 54611.38 88888.00 2016-02-18 05:07:48.875 049 12636.02 18.15 54611.40 88888.00 2016-02-18 05:07:49.000 049 12636.02 18.15 54611.43 88888.00 2016-02-18 05:07:49.125 049 12636.00 18.15 54611.43 88888.00 2016-02-18 05:07:49.250 049 12635.98 18.12 54611.40 88888.00 2016-02-18 05:07:49.375 049 12636.00 18.15 54611.40 88888.00 2016-02-18 05:07:49.500 049 12636.02 18.12 54611.43 88888.00 2016-02-18 05:07:49.625 049 12636.05 18.15 54611.45 88888.00 2016-02-18 05:07:49.750 049 12636.05 18.15 54611.45 88888.00 2016-02-18 05:07:49.875 049 12636.08 18.12 54611.45 88888.00 2016-02-18 05:07:50.000 049 12636.08 18.12 54611.45 88888.00 2016-02-18 05:07:50.125 049 12636.08 18.12 54611.47 88888.00 2016-02-18 05:07:50.250 049 12636.08 18.12 54611.47 88888.00 2016-02-18 05:07:50.375 049 12636.12 18.12 54611.45 88888.00 2016-02-18 05:07:50.500 049 12636.15 18.12 54611.47 88888.00 2016-02-18 05:07:50.625 049 12636.12 18.15 54611.47 88888.00 2016-02-18 05:07:50.750 049 12636.12 18.15 54611.50 88888.00 2016-02-18 05:07:50.875 049 12636.12 18.12 54611.50 88888.00 2016-02-18 05:07:51.000 049 12636.10 18.12 54611.50 88888.00 2016-02-18 05:07:51.125 049 12636.08 18.15 54611.53 88888.00 2016-02-18 05:07:51.250 049 12636.05 18.15 54611.53 88888.00 2016-02-18 05:07:51.375 049 12636.12 18.15 54611.55 88888.00 2016-02-18 05:07:51.500 049 12636.15 18.15 54611.55 88888.00 2016-02-18 05:07:51.625 049 12636.17 18.12 54611.55 88888.00 2016-02-18 05:07:51.750 049 12636.15 18.12 54611.55 88888.00 2016-02-18 05:07:51.875 049 12636.10 18.10 54611.60 88888.00 2016-02-18 05:07:52.000 049 12636.08 18.07 54611.57 88888.00 2016-02-18 05:07:52.125 049 12636.12 18.10 54611.60 88888.00 2016-02-18 05:07:52.250 049 12636.15 18.12 54611.62 88888.00 2016-02-18 05:07:52.375 049 12636.15 18.15 54611.65 88888.00 2016-02-18 05:07:52.500 049 12636.10 18.12 54611.60 88888.00 2016-02-18 05:07:52.625 049 12636.05 18.10 54611.60 88888.00 2016-02-18 05:07:52.750 049 12636.05 18.12 54611.60 88888.00 2016-02-18 05:07:52.875 049 12636.10 18.12 54611.65 88888.00 2016-02-18 05:07:53.000 049 12636.10 18.10 54611.60 88888.00 2016-02-18 05:07:53.125 049 12636.05 18.07 54611.60 88888.00 2016-02-18 05:07:53.250 049 12636.08 18.07 54611.62 88888.00 2016-02-18 05:07:53.375 049 12636.15 18.10 54611.62 88888.00 2016-02-18 05:07:53.500 049 12636.10 18.12 54611.62 88888.00 2016-02-18 05:07:53.625 049 12636.02 18.12 54611.62 88888.00 2016-02-18 05:07:53.750 049 12636.00 18.12 54611.65 88888.00 2016-02-18 05:07:53.875 049 12635.98 18.12 54611.65 88888.00 2016-02-18 05:07:54.000 049 12635.98 18.10 54611.62 88888.00 2016-02-18 05:07:54.125 049 12636.00 18.10 54611.65 88888.00 2016-02-18 05:07:54.250 049 12636.00 18.05 54611.65 88888.00 2016-02-18 05:07:54.375 049 12636.10 18.05 54611.65 88888.00 2016-02-18 05:07:54.500 049 12636.15 18.05 54611.68 88888.00 2016-02-18 05:07:54.625 049 12636.12 18.07 54611.68 88888.00 2016-02-18 05:07:54.750 049 12636.12 18.07 54611.68 88888.00 2016-02-18 05:07:54.875 049 12636.10 18.07 54611.70 88888.00 2016-02-18 05:07:55.000 049 12636.05 18.07 54611.72 88888.00 2016-02-18 05:07:55.125 049 12636.08 18.05 54611.75 88888.00 2016-02-18 05:07:55.250 049 12636.12 18.05 54611.75 88888.00 2016-02-18 05:07:55.375 049 12636.05 18.07 54611.75 88888.00 2016-02-18 05:07:55.500 049 12636.00 18.05 54611.72 88888.00 2016-02-18 05:07:55.625 049 12636.00 18.07 54611.75 88888.00 2016-02-18 05:07:55.750 049 12635.98 18.05 54611.78 88888.00 2016-02-18 05:07:55.875 049 12635.98 18.05 54611.78 88888.00 2016-02-18 05:07:56.000 049 12636.02 18.07 54611.78 88888.00 2016-02-18 05:07:56.125 049 12636.12 18.07 54611.78 88888.00 2016-02-18 05:07:56.250 049 12636.12 18.02 54611.78 88888.00 2016-02-18 05:07:56.375 049 12636.12 18.05 54611.80 88888.00 2016-02-18 05:07:56.500 049 12636.12 18.05 54611.80 88888.00 2016-02-18 05:07:56.625 049 12636.08 18.02 54611.82 88888.00 2016-02-18 05:07:56.750 049 12636.02 18.02 54611.82 88888.00 2016-02-18 05:07:56.875 049 12636.05 18.05 54611.85 88888.00 2016-02-18 05:07:57.000 049 12636.08 18.05 54611.82 88888.00 2016-02-18 05:07:57.125 049 12636.05 18.05 54611.85 88888.00 2016-02-18 05:07:57.250 049 12636.00 18.05 54611.88 88888.00 2016-02-18 05:07:57.375 049 12635.98 18.02 54611.88 88888.00 2016-02-18 05:07:57.500 049 12635.98 18.02 54611.88 88888.00 2016-02-18 05:07:57.625 049 12636.00 18.02 54611.90 88888.00 2016-02-18 05:07:57.750 049 12636.02 18.02 54611.90 88888.00 2016-02-18 05:07:57.875 049 12635.98 18.05 54611.90 88888.00 2016-02-18 05:07:58.000 049 12636.00 18.02 54611.88 88888.00 2016-02-18 05:07:58.125 049 12635.98 18.00 54611.93 88888.00 2016-02-18 05:07:58.250 049 12635.95 18.00 54611.93 88888.00 2016-02-18 05:07:58.375 049 12636.00 18.02 54611.95 88888.00 2016-02-18 05:07:58.500 049 12635.95 18.02 54611.93 88888.00 2016-02-18 05:07:58.625 049 12635.88 18.02 54611.90 88888.00 2016-02-18 05:07:58.750 049 12635.83 18.02 54611.93 88888.00 2016-02-18 05:07:58.875 049 12635.90 18.05 54611.93 88888.00 2016-02-18 05:07:59.000 049 12635.85 18.00 54611.93 88888.00 2016-02-18 05:07:59.125 049 12635.88 18.00 54611.93 88888.00 2016-02-18 05:07:59.250 049 12635.90 18.02 54611.97 88888.00 2016-02-18 05:07:59.375 049 12635.92 18.02 54611.97 88888.00 2016-02-18 05:07:59.500 049 12635.98 18.02 54611.97 88888.00 2016-02-18 05:07:59.625 049 12635.92 18.00 54611.97 88888.00 2016-02-18 05:07:59.750 049 12635.92 18.00 54611.97 88888.00 2016-02-18 05:07:59.875 049 12635.95 18.00 54611.95 88888.00 2016-02-18 05:08:00.000 049 12635.90 18.00 54611.97 88888.00 2016-02-18 05:08:00.125 049 12635.88 18.02 54611.97 88888.00 2016-02-18 05:08:00.250 049 12635.88 18.00 54612.00 88888.00 2016-02-18 05:08:00.375 049 12635.88 18.00 54612.00 88888.00 2016-02-18 05:08:00.500 049 12635.88 18.00 54612.00 88888.00 2016-02-18 05:08:00.625 049 12635.88 18.00 54612.00 88888.00 2016-02-18 05:08:00.750 049 12635.85 18.00 54612.00 88888.00 2016-02-18 05:08:00.875 049 12635.92 18.00 54612.03 88888.00 2016-02-18 05:08:01.000 049 12635.92 18.00 54612.00 88888.00 2016-02-18 05:08:01.125 049 12635.85 18.00 54612.00 88888.00 2016-02-18 05:08:01.250 049 12635.83 18.02 54612.05 88888.00 2016-02-18 05:08:01.375 049 12635.88 18.02 54612.05 88888.00 2016-02-18 05:08:01.500 049 12635.92 18.00 54612.05 88888.00 2016-02-18 05:08:01.625 049 12635.92 18.00 54612.05 88888.00 2016-02-18 05:08:01.750 049 12635.90 18.02 54612.05 88888.00 2016-02-18 05:08:01.875 049 12635.88 18.02 54612.10 88888.00 2016-02-18 05:08:02.000 049 12635.83 18.00 54612.10 88888.00 2016-02-18 05:08:02.125 049 12635.77 18.02 54612.10 88888.00 2016-02-18 05:08:02.250 049 12635.73 17.98 54612.07 88888.00 2016-02-18 05:08:02.375 049 12635.77 18.02 54612.10 88888.00 2016-02-18 05:08:02.500 049 12635.80 18.05 54612.12 88888.00 2016-02-18 05:08:02.625 049 12635.83 18.02 54612.10 88888.00 2016-02-18 05:08:02.750 049 12635.83 18.05 54612.12 88888.00 2016-02-18 05:08:02.875 049 12635.80 18.05 54612.12 88888.00 2016-02-18 05:08:03.000 049 12635.83 18.00 54612.12 88888.00 2016-02-18 05:08:03.125 049 12635.80 18.02 54612.12 88888.00 2016-02-18 05:08:03.250 049 12635.77 18.00 54612.18 88888.00 2016-02-18 05:08:03.375 049 12635.75 18.00 54612.18 88888.00 2016-02-18 05:08:03.500 049 12635.80 18.00 54612.15 88888.00 2016-02-18 05:08:03.625 049 12635.77 18.02 54612.18 88888.00 2016-02-18 05:08:03.750 049 12635.75 18.00 54612.18 88888.00 2016-02-18 05:08:03.875 049 12635.75 17.98 54612.18 88888.00 2016-02-18 05:08:04.000 049 12635.75 17.98 54612.18 88888.00 2016-02-18 05:08:04.125 049 12635.77 18.02 54612.18 88888.00 2016-02-18 05:08:04.250 049 12635.80 18.02 54612.20 88888.00 2016-02-18 05:08:04.375 049 12635.75 17.98 54612.22 88888.00 2016-02-18 05:08:04.500 049 12635.65 17.95 54612.20 88888.00 2016-02-18 05:08:04.625 049 12635.67 17.98 54612.20 88888.00 2016-02-18 05:08:04.750 049 12635.70 18.00 54612.22 88888.00 2016-02-18 05:08:04.875 049 12635.65 18.02 54612.22 88888.00 2016-02-18 05:08:05.000 049 12635.58 18.02 54612.22 88888.00 2016-02-18 05:08:05.125 049 12635.55 18.02 54612.25 88888.00 2016-02-18 05:08:05.250 049 12635.55 18.02 54612.28 88888.00 2016-02-18 05:08:05.375 049 12635.62 18.05 54612.28 88888.00 2016-02-18 05:08:05.500 049 12635.60 18.02 54612.28 88888.00 2016-02-18 05:08:05.625 049 12635.60 18.02 54612.25 88888.00 2016-02-18 05:08:05.750 049 12635.58 18.02 54612.28 88888.00 2016-02-18 05:08:05.875 049 12635.55 18.02 54612.30 88888.00 2016-02-18 05:08:06.000 049 12635.50 18.02 54612.28 88888.00 2016-02-18 05:08:06.125 049 12635.55 18.02 54612.28 88888.00 2016-02-18 05:08:06.250 049 12635.50 18.02 54612.28 88888.00 2016-02-18 05:08:06.375 049 12635.48 18.00 54612.28 88888.00 2016-02-18 05:08:06.500 049 12635.45 18.00 54612.30 88888.00 2016-02-18 05:08:06.625 049 12635.45 18.02 54612.30 88888.00 2016-02-18 05:08:06.750 049 12635.42 18.07 54612.30 88888.00 2016-02-18 05:08:06.875 049 12635.45 18.05 54612.32 88888.00 2016-02-18 05:08:07.000 049 12635.42 18.02 54612.35 88888.00 2016-02-18 05:08:07.125 049 12635.38 18.02 54612.35 88888.00 2016-02-18 05:08:07.250 049 12635.42 18.05 54612.38 88888.00 2016-02-18 05:08:07.375 049 12635.40 18.07 54612.40 88888.00 2016-02-18 05:08:07.500 049 12635.42 18.05 54612.38 88888.00 2016-02-18 05:08:07.625 049 12635.45 18.05 54612.35 88888.00 2016-02-18 05:08:07.750 049 12635.48 18.05 54612.38 88888.00 2016-02-18 05:08:07.875 049 12635.42 18.05 54612.38 88888.00 2016-02-18 05:08:08.000 049 12635.40 18.02 54612.38 88888.00 2016-02-18 05:08:08.125 049 12635.38 18.05 54612.43 88888.00 2016-02-18 05:08:08.250 049 12635.30 18.05 54612.45 88888.00 2016-02-18 05:08:08.375 049 12635.35 18.07 54612.47 88888.00 2016-02-18 05:08:08.500 049 12635.35 18.10 54612.45 88888.00 2016-02-18 05:08:08.625 049 12635.35 18.07 54612.43 88888.00 2016-02-18 05:08:08.750 049 12635.35 18.05 54612.43 88888.00 2016-02-18 05:08:08.875 049 12635.33 18.07 54612.43 88888.00 2016-02-18 05:08:09.000 049 12635.30 18.10 54612.45 88888.00 2016-02-18 05:08:09.125 049 12635.27 18.12 54612.45 88888.00 2016-02-18 05:08:09.250 049 12635.20 18.12 54612.45 88888.00 2016-02-18 05:08:09.375 049 12635.23 18.10 54612.45 88888.00 2016-02-18 05:08:09.500 049 12635.25 18.12 54612.47 88888.00 2016-02-18 05:08:09.625 049 12635.25 18.15 54612.47 88888.00 2016-02-18 05:08:09.750 049 12635.20 18.15 54612.47 88888.00 2016-02-18 05:08:09.875 049 12635.17 18.15 54612.47 88888.00 2016-02-18 05:08:10.000 049 12635.15 18.15 54612.50 88888.00 2016-02-18 05:08:10.125 049 12635.17 18.10 54612.53 88888.00 2016-02-18 05:08:10.250 049 12635.12 18.12 54612.53 88888.00 2016-02-18 05:08:10.375 049 12635.10 18.15 54612.53 88888.00 2016-02-18 05:08:10.500 049 12635.08 18.15 54612.55 88888.00 2016-02-18 05:08:10.625 049 12635.08 18.18 54612.55 88888.00 2016-02-18 05:08:10.750 049 12635.02 18.18 54612.55 88888.00 2016-02-18 05:08:10.875 049 12635.02 18.15 54612.57 88888.00 2016-02-18 05:08:11.000 049 12635.05 18.15 54612.55 88888.00 2016-02-18 05:08:11.125 049 12635.02 18.15 54612.57 88888.00 2016-02-18 05:08:11.250 049 12635.00 18.15 54612.60 88888.00 2016-02-18 05:08:11.375 049 12635.00 18.15 54612.60 88888.00 2016-02-18 05:08:11.500 049 12635.00 18.15 54612.62 88888.00 2016-02-18 05:08:11.625 049 12635.02 18.18 54612.60 88888.00 2016-02-18 05:08:11.750 049 12634.95 18.20 54612.60 88888.00 2016-02-18 05:08:11.875 049 12634.90 18.18 54612.62 88888.00 2016-02-18 05:08:12.000 049 12634.88 18.18 54612.60 88888.00 2016-02-18 05:08:12.125 049 12634.90 18.18 54612.62 88888.00 2016-02-18 05:08:12.250 049 12634.92 18.12 54612.65 88888.00 2016-02-18 05:08:12.375 049 12634.92 18.18 54612.68 88888.00 2016-02-18 05:08:12.500 049 12634.88 18.15 54612.68 88888.00 2016-02-18 05:08:12.625 049 12634.83 18.18 54612.62 88888.00 2016-02-18 05:08:12.750 049 12634.83 18.18 54612.65 88888.00 2016-02-18 05:08:12.875 049 12634.80 18.20 54612.65 88888.00 2016-02-18 05:08:13.000 049 12634.80 18.18 54612.65 88888.00 2016-02-18 05:08:13.125 049 12634.75 18.20 54612.70 88888.00 2016-02-18 05:08:13.250 049 12634.70 18.18 54612.70 88888.00 2016-02-18 05:08:13.375 049 12634.75 18.18 54612.68 88888.00 2016-02-18 05:08:13.500 049 12634.77 18.18 54612.68 88888.00 2016-02-18 05:08:13.625 049 12634.73 18.18 54612.70 88888.00 2016-02-18 05:08:13.750 049 12634.67 18.20 54612.72 88888.00 2016-02-18 05:08:13.875 049 12634.60 18.23 54612.70 88888.00 2016-02-18 05:08:14.000 049 12634.58 18.15 54612.70 88888.00 2016-02-18 05:08:14.125 049 12634.52 18.15 54612.72 88888.00 2016-02-18 05:08:14.250 049 12634.58 18.18 54612.78 88888.00 2016-02-18 05:08:14.375 049 12634.60 18.20 54612.78 88888.00 2016-02-18 05:08:14.500 049 12634.52 18.20 54612.80 88888.00 2016-02-18 05:08:14.625 049 12634.58 18.23 54612.80 88888.00 2016-02-18 05:08:14.750 049 12634.58 18.20 54612.78 88888.00 2016-02-18 05:08:14.875 049 12634.52 18.18 54612.78 88888.00 2016-02-18 05:08:15.000 049 12634.55 18.20 54612.80 88888.00 2016-02-18 05:08:15.125 049 12634.58 18.18 54612.80 88888.00 2016-02-18 05:08:15.250 049 12634.58 18.18 54612.80 88888.00 2016-02-18 05:08:15.375 049 12634.55 18.20 54612.82 88888.00 2016-02-18 05:08:15.500 049 12634.55 18.20 54612.82 88888.00 2016-02-18 05:08:15.625 049 12634.55 18.20 54612.80 88888.00 2016-02-18 05:08:15.750 049 12634.48 18.23 54612.80 88888.00 2016-02-18 05:08:15.875 049 12634.40 18.25 54612.82 88888.00 2016-02-18 05:08:16.000 049 12634.38 18.23 54612.82 88888.00 2016-02-18 05:08:16.125 049 12634.35 18.25 54612.85 88888.00 2016-02-18 05:08:16.250 049 12634.33 18.18 54612.85 88888.00 2016-02-18 05:08:16.375 049 12634.35 18.20 54612.85 88888.00 2016-02-18 05:08:16.500 049 12634.35 18.23 54612.85 88888.00 2016-02-18 05:08:16.625 049 12634.33 18.20 54612.88 88888.00 2016-02-18 05:08:16.750 049 12634.30 18.23 54612.88 88888.00 2016-02-18 05:08:16.875 049 12634.30 18.23 54612.88 88888.00 2016-02-18 05:08:17.000 049 12634.25 18.20 54612.88 88888.00 2016-02-18 05:08:17.125 049 12634.23 18.18 54612.88 88888.00 2016-02-18 05:08:17.250 049 12634.23 18.18 54612.90 88888.00 2016-02-18 05:08:17.375 049 12634.27 18.18 54612.90 88888.00 2016-02-18 05:08:17.500 049 12634.27 18.20 54612.93 88888.00 2016-02-18 05:08:17.625 049 12634.23 18.23 54612.95 88888.00 2016-02-18 05:08:17.750 049 12634.20 18.23 54612.93 88888.00 2016-02-18 05:08:17.875 049 12634.17 18.20 54612.93 88888.00 2016-02-18 05:08:18.000 049 12634.17 18.20 54612.93 88888.00 2016-02-18 05:08:18.125 049 12634.15 18.20 54612.95 88888.00 2016-02-18 05:08:18.250 049 12634.12 18.20 54612.95 88888.00 2016-02-18 05:08:18.375 049 12634.15 18.25 54612.97 88888.00 2016-02-18 05:08:18.500 049 12634.10 18.25 54612.95 88888.00 2016-02-18 05:08:18.625 049 12634.10 18.25 54612.97 88888.00 2016-02-18 05:08:18.750 049 12634.05 18.25 54612.97 88888.00 2016-02-18 05:08:18.875 049 12634.05 18.27 54612.95 88888.00 2016-02-18 05:08:19.000 049 12634.05 18.25 54612.97 88888.00 2016-02-18 05:08:19.125 049 12634.02 18.27 54613.03 88888.00 2016-02-18 05:08:19.250 049 12634.08 18.25 54613.03 88888.00 2016-02-18 05:08:19.375 049 12634.05 18.25 54612.97 88888.00 2016-02-18 05:08:19.500 049 12634.02 18.25 54613.03 88888.00 2016-02-18 05:08:19.625 049 12634.00 18.25 54613.07 88888.00 2016-02-18 05:08:19.750 049 12634.00 18.27 54613.07 88888.00 2016-02-18 05:08:19.875 049 12634.00 18.27 54613.05 88888.00 2016-02-18 05:08:20.000 049 12634.02 18.27 54613.05 88888.00 2016-02-18 05:08:20.125 049 12634.05 18.27 54613.07 88888.00 2016-02-18 05:08:20.250 049 12633.98 18.23 54613.05 88888.00 2016-02-18 05:08:20.375 049 12633.92 18.27 54613.05 88888.00 2016-02-18 05:08:20.500 049 12633.92 18.27 54613.07 88888.00 2016-02-18 05:08:20.625 049 12633.98 18.25 54613.07 88888.00 2016-02-18 05:08:20.750 049 12633.95 18.27 54613.10 88888.00 2016-02-18 05:08:20.875 049 12633.92 18.27 54613.07 88888.00 2016-02-18 05:08:21.000 049 12633.92 18.25 54613.07 88888.00 2016-02-18 05:08:21.125 049 12633.90 18.27 54613.05 88888.00 2016-02-18 05:08:21.250 049 12633.88 18.27 54613.10 88888.00 2016-02-18 05:08:21.375 049 12633.90 18.27 54613.10 88888.00 2016-02-18 05:08:21.500 049 12633.83 18.30 54613.12 88888.00 2016-02-18 05:08:21.625 049 12633.80 18.32 54613.12 88888.00 2016-02-18 05:08:21.750 049 12633.83 18.30 54613.15 88888.00 2016-02-18 05:08:21.875 049 12633.83 18.27 54613.15 88888.00 2016-02-18 05:08:22.000 049 12633.77 18.23 54613.12 88888.00 2016-02-18 05:08:22.125 049 12633.70 18.25 54613.15 88888.00 2016-02-18 05:08:22.250 049 12633.65 18.30 54613.18 88888.00 2016-02-18 05:08:22.375 049 12633.65 18.32 54613.18 88888.00 2016-02-18 05:08:22.500 049 12633.62 18.30 54613.18 88888.00 2016-02-18 05:08:22.625 049 12633.62 18.27 54613.18 88888.00 2016-02-18 05:08:22.750 049 12633.65 18.30 54613.18 88888.00 2016-02-18 05:08:22.875 049 12633.73 18.32 54613.20 88888.00 2016-02-18 05:08:23.000 049 12633.70 18.35 54613.18 88888.00 2016-02-18 05:08:23.125 049 12633.60 18.32 54613.18 88888.00 2016-02-18 05:08:23.250 049 12633.60 18.32 54613.20 88888.00 2016-02-18 05:08:23.375 049 12633.65 18.32 54613.20 88888.00 2016-02-18 05:08:23.500 049 12633.65 18.32 54613.22 88888.00 2016-02-18 05:08:23.625 049 12633.58 18.32 54613.22 88888.00 2016-02-18 05:08:23.750 049 12633.55 18.32 54613.22 88888.00 2016-02-18 05:08:23.875 049 12633.55 18.32 54613.22 88888.00 2016-02-18 05:08:24.000 049 12633.52 18.32 54613.25 88888.00 2016-02-18 05:08:24.125 049 12633.52 18.35 54613.25 88888.00 2016-02-18 05:08:24.250 049 12633.50 18.35 54613.28 88888.00 2016-02-18 05:08:24.375 049 12633.50 18.30 54613.28 88888.00 2016-02-18 05:08:24.500 049 12633.48 18.32 54613.30 88888.00 2016-02-18 05:08:24.625 049 12633.50 18.35 54613.28 88888.00 2016-02-18 05:08:24.750 049 12633.45 18.35 54613.25 88888.00 2016-02-18 05:08:24.875 049 12633.40 18.35 54613.25 88888.00 2016-02-18 05:08:25.000 049 12633.40 18.35 54613.28 88888.00 2016-02-18 05:08:25.125 049 12633.35 18.35 54613.30 88888.00 2016-02-18 05:08:25.250 049 12633.35 18.35 54613.30 88888.00 2016-02-18 05:08:25.375 049 12633.38 18.38 54613.30 88888.00 2016-02-18 05:08:25.500 049 12633.33 18.38 54613.30 88888.00 2016-02-18 05:08:25.625 049 12633.30 18.35 54613.30 88888.00 2016-02-18 05:08:25.750 049 12633.30 18.38 54613.28 88888.00 2016-02-18 05:08:25.875 049 12633.35 18.40 54613.30 88888.00 2016-02-18 05:08:26.000 049 12633.35 18.40 54613.32 88888.00 2016-02-18 05:08:26.125 049 12633.33 18.40 54613.32 88888.00 2016-02-18 05:08:26.250 049 12633.27 18.40 54613.32 88888.00 2016-02-18 05:08:26.375 049 12633.33 18.40 54613.32 88888.00 2016-02-18 05:08:26.500 049 12633.33 18.43 54613.32 88888.00 2016-02-18 05:08:26.625 049 12633.25 18.43 54613.32 88888.00 2016-02-18 05:08:26.750 049 12633.23 18.45 54613.35 88888.00 2016-02-18 05:08:26.875 049 12633.30 18.45 54613.35 88888.00 2016-02-18 05:08:27.000 049 12633.33 18.45 54613.35 88888.00 2016-02-18 05:08:27.125 049 12633.23 18.48 54613.35 88888.00 2016-02-18 05:08:27.250 049 12633.12 18.48 54613.38 88888.00 2016-02-18 05:08:27.375 049 12633.15 18.48 54613.38 88888.00 2016-02-18 05:08:27.500 049 12633.15 18.52 54613.40 88888.00 2016-02-18 05:08:27.625 049 12633.12 18.50 54613.40 88888.00 2016-02-18 05:08:27.750 049 12633.10 18.50 54613.43 88888.00 2016-02-18 05:08:27.875 049 12633.08 18.52 54613.43 88888.00 2016-02-18 05:08:28.000 049 12633.08 18.55 54613.40 88888.00 2016-02-18 05:08:28.125 049 12633.08 18.55 54613.43 88888.00 2016-02-18 05:08:28.250 049 12633.00 18.52 54613.45 88888.00 2016-02-18 05:08:28.375 049 12633.02 18.55 54613.45 88888.00 2016-02-18 05:08:28.500 049 12633.05 18.55 54613.45 88888.00 2016-02-18 05:08:28.625 049 12633.05 18.52 54613.43 88888.00 2016-02-18 05:08:28.750 049 12633.05 18.52 54613.45 88888.00 2016-02-18 05:08:28.875 049 12633.02 18.57 54613.47 88888.00 2016-02-18 05:08:29.000 049 12632.98 18.57 54613.45 88888.00 2016-02-18 05:08:29.125 049 12632.95 18.60 54613.45 88888.00 2016-02-18 05:08:29.250 049 12632.95 18.60 54613.45 88888.00 2016-02-18 05:08:29.375 049 12632.98 18.65 54613.45 88888.00 2016-02-18 05:08:29.500 049 12632.95 18.65 54613.47 88888.00 2016-02-18 05:08:29.625 049 12632.95 18.60 54613.47 88888.00 2016-02-18 05:08:29.750 049 12632.95 18.62 54613.50 88888.00 2016-02-18 05:08:29.875 049 12632.95 18.68 54613.50 88888.00 2016-02-18 05:08:30.000 049 12632.95 18.65 54613.53 88888.00 2016-02-18 05:08:30.125 049 12632.90 18.65 54613.50 88888.00 2016-02-18 05:08:30.250 049 12632.88 18.65 54613.50 88888.00 2016-02-18 05:08:30.375 049 12632.90 18.65 54613.50 88888.00 2016-02-18 05:08:30.500 049 12632.92 18.68 54613.50 88888.00 2016-02-18 05:08:30.625 049 12632.92 18.68 54613.50 88888.00 2016-02-18 05:08:30.750 049 12632.85 18.70 54613.50 88888.00 2016-02-18 05:08:30.875 049 12632.83 18.70 54613.50 88888.00 2016-02-18 05:08:31.000 049 12632.85 18.73 54613.50 88888.00 2016-02-18 05:08:31.125 049 12632.83 18.73 54613.53 88888.00 2016-02-18 05:08:31.250 049 12632.80 18.70 54613.55 88888.00 2016-02-18 05:08:31.375 049 12632.77 18.73 54613.53 88888.00 2016-02-18 05:08:31.500 049 12632.73 18.70 54613.53 88888.00 2016-02-18 05:08:31.625 049 12632.77 18.75 54613.55 88888.00 2016-02-18 05:08:31.750 049 12632.75 18.77 54613.55 88888.00 2016-02-18 05:08:31.875 049 12632.73 18.75 54613.57 88888.00 2016-02-18 05:08:32.000 049 12632.75 18.73 54613.55 88888.00 2016-02-18 05:08:32.125 049 12632.73 18.70 54613.57 88888.00 2016-02-18 05:08:32.250 049 12632.65 18.73 54613.55 88888.00 2016-02-18 05:08:32.375 049 12632.62 18.77 54613.55 88888.00 2016-02-18 05:08:32.500 049 12632.58 18.77 54613.55 88888.00 2016-02-18 05:08:32.625 049 12632.58 18.75 54613.57 88888.00 2016-02-18 05:08:32.750 049 12632.60 18.80 54613.57 88888.00 2016-02-18 05:08:32.875 049 12632.60 18.80 54613.57 88888.00 2016-02-18 05:08:33.000 049 12632.52 18.77 54613.55 88888.00 2016-02-18 05:08:33.125 049 12632.45 18.77 54613.57 88888.00 2016-02-18 05:08:33.250 049 12632.45 18.80 54613.57 88888.00 2016-02-18 05:08:33.375 049 12632.48 18.80 54613.57 88888.00 2016-02-18 05:08:33.500 049 12632.50 18.80 54613.60 88888.00 2016-02-18 05:08:33.625 049 12632.48 18.80 54613.60 88888.00 2016-02-18 05:08:33.750 049 12632.40 18.82 54613.62 88888.00 2016-02-18 05:08:33.875 049 12632.40 18.80 54613.60 88888.00 2016-02-18 05:08:34.000 049 12632.33 18.80 54613.57 88888.00 2016-02-18 05:08:34.125 049 12632.38 18.85 54613.62 88888.00 2016-02-18 05:08:34.250 049 12632.35 18.85 54613.62 88888.00 2016-02-18 05:08:34.375 049 12632.25 18.82 54613.62 88888.00 2016-02-18 05:08:34.500 049 12632.17 18.85 54613.62 88888.00 2016-02-18 05:08:34.625 049 12632.20 18.88 54613.65 88888.00 2016-02-18 05:08:34.750 049 12632.25 18.88 54613.68 88888.00 2016-02-18 05:08:34.875 049 12632.27 18.88 54613.68 88888.00 2016-02-18 05:08:35.000 049 12632.25 18.85 54613.65 88888.00 2016-02-18 05:08:35.125 049 12632.17 18.88 54613.65 88888.00 2016-02-18 05:08:35.250 049 12632.12 18.88 54613.68 88888.00 2016-02-18 05:08:35.375 049 12632.12 18.90 54613.68 88888.00 2016-02-18 05:08:35.500 049 12632.10 18.85 54613.68 88888.00 2016-02-18 05:08:35.625 049 12632.10 18.85 54613.65 88888.00 2016-02-18 05:08:35.750 049 12632.08 18.88 54613.65 88888.00 2016-02-18 05:08:35.875 049 12632.02 18.90 54613.68 88888.00 2016-02-18 05:08:36.000 049 12632.00 18.95 54613.68 88888.00 2016-02-18 05:08:36.125 049 12632.02 18.95 54613.68 88888.00 2016-02-18 05:08:36.250 049 12632.02 18.95 54613.70 88888.00 2016-02-18 05:08:36.375 049 12631.98 18.98 54613.68 88888.00 2016-02-18 05:08:36.500 049 12631.92 18.98 54613.70 88888.00 2016-02-18 05:08:36.625 049 12631.92 19.00 54613.68 88888.00 2016-02-18 05:08:36.750 049 12631.95 19.00 54613.70 88888.00 2016-02-18 05:08:36.875 049 12631.92 18.98 54613.72 88888.00 2016-02-18 05:08:37.000 049 12631.88 18.98 54613.70 88888.00 2016-02-18 05:08:37.125 049 12631.88 18.98 54613.72 88888.00 2016-02-18 05:08:37.250 049 12631.92 19.00 54613.75 88888.00 2016-02-18 05:08:37.375 049 12631.95 19.02 54613.75 88888.00 2016-02-18 05:08:37.500 049 12631.92 19.05 54613.78 88888.00 2016-02-18 05:08:37.625 049 12631.88 19.05 54613.75 88888.00 2016-02-18 05:08:37.750 049 12631.85 19.02 54613.75 88888.00 2016-02-18 05:08:37.875 049 12631.83 19.05 54613.75 88888.00 2016-02-18 05:08:38.000 049 12631.85 19.07 54613.75 88888.00 2016-02-18 05:08:38.125 049 12631.85 19.07 54613.72 88888.00 2016-02-18 05:08:38.250 049 12631.80 19.05 54613.72 88888.00 2016-02-18 05:08:38.375 049 12631.83 19.10 54613.75 88888.00 2016-02-18 05:08:38.500 049 12631.75 19.12 54613.75 88888.00 2016-02-18 05:08:38.625 049 12631.67 19.12 54613.72 88888.00 2016-02-18 05:08:38.750 049 12631.60 19.12 54613.72 88888.00 2016-02-18 05:08:38.875 049 12631.55 19.12 54613.75 88888.00 2016-02-18 05:08:39.000 049 12631.58 19.15 54613.78 88888.00 2016-02-18 05:08:39.125 049 12631.55 19.15 54613.80 88888.00 2016-02-18 05:08:39.250 049 12631.52 19.10 54613.78 88888.00 2016-02-18 05:08:39.375 049 12631.55 19.12 54613.75 88888.00 2016-02-18 05:08:39.500 049 12631.52 19.15 54613.78 88888.00 2016-02-18 05:08:39.625 049 12631.50 19.18 54613.78 88888.00 2016-02-18 05:08:39.750 049 12631.42 19.15 54613.75 88888.00 2016-02-18 05:08:39.875 049 12631.40 19.15 54613.75 88888.00 2016-02-18 05:08:40.000 049 12631.40 19.18 54613.78 88888.00 2016-02-18 05:08:40.125 049 12631.40 19.18 54613.80 88888.00 2016-02-18 05:08:40.250 049 12631.38 19.18 54613.78 88888.00 2016-02-18 05:08:40.375 049 12631.38 19.18 54613.75 88888.00 2016-02-18 05:08:40.500 049 12631.42 19.20 54613.78 88888.00 2016-02-18 05:08:40.625 049 12631.42 19.23 54613.78 88888.00 2016-02-18 05:08:40.750 049 12631.33 19.25 54613.78 88888.00 2016-02-18 05:08:40.875 049 12631.25 19.25 54613.80 88888.00 2016-02-18 05:08:41.000 049 12631.25 19.27 54613.80 88888.00 2016-02-18 05:08:41.125 049 12631.27 19.27 54613.82 88888.00 2016-02-18 05:08:41.250 049 12631.20 19.30 54613.82 88888.00 2016-02-18 05:08:41.375 049 12631.20 19.30 54613.85 88888.00 2016-02-18 05:08:41.500 049 12631.17 19.30 54613.85 88888.00 2016-02-18 05:08:41.625 049 12631.15 19.30 54613.85 88888.00 2016-02-18 05:08:41.750 049 12631.12 19.30 54613.85 88888.00 2016-02-18 05:08:41.875 049 12631.12 19.32 54613.82 88888.00 2016-02-18 05:08:42.000 049 12631.15 19.32 54613.80 88888.00 2016-02-18 05:08:42.125 049 12631.12 19.35 54613.85 88888.00 2016-02-18 05:08:42.250 049 12631.00 19.35 54613.88 88888.00 2016-02-18 05:08:42.375 049 12631.00 19.38 54613.85 88888.00 2016-02-18 05:08:42.500 049 12631.05 19.40 54613.85 88888.00 2016-02-18 05:08:42.625 049 12631.10 19.40 54613.85 88888.00 2016-02-18 05:08:42.750 049 12631.08 19.43 54613.85 88888.00 2016-02-18 05:08:42.875 049 12631.10 19.45 54613.88 88888.00 2016-02-18 05:08:43.000 049 12631.10 19.45 54613.88 88888.00 2016-02-18 05:08:43.125 049 12631.05 19.45 54613.90 88888.00 2016-02-18 05:08:43.250 049 12631.02 19.48 54613.90 88888.00 2016-02-18 05:08:43.375 049 12631.02 19.50 54613.90 88888.00 2016-02-18 05:08:43.500 049 12631.02 19.52 54613.90 88888.00 2016-02-18 05:08:43.625 049 12630.98 19.52 54613.90 88888.00 2016-02-18 05:08:43.750 049 12630.95 19.50 54613.90 88888.00 2016-02-18 05:08:43.875 049 12630.95 19.50 54613.88 88888.00 2016-02-18 05:08:44.000 049 12630.95 19.52 54613.88 88888.00 2016-02-18 05:08:44.125 049 12630.88 19.52 54613.93 88888.00 2016-02-18 05:08:44.250 049 12630.88 19.52 54613.90 88888.00 2016-02-18 05:08:44.375 049 12630.90 19.55 54613.88 88888.00 2016-02-18 05:08:44.500 049 12630.83 19.52 54613.88 88888.00 2016-02-18 05:08:44.625 049 12630.80 19.55 54613.88 88888.00 2016-02-18 05:08:44.750 049 12630.77 19.52 54613.88 88888.00 2016-02-18 05:08:44.875 049 12630.80 19.55 54613.90 88888.00 2016-02-18 05:08:45.000 049 12630.83 19.60 54613.93 88888.00 2016-02-18 05:08:45.125 049 12630.80 19.60 54613.93 88888.00 2016-02-18 05:08:45.250 049 12630.73 19.62 54613.93 88888.00 2016-02-18 05:08:45.375 049 12630.73 19.60 54613.93 88888.00 2016-02-18 05:08:45.500 049 12630.70 19.62 54613.95 88888.00 2016-02-18 05:08:45.625 049 12630.67 19.65 54613.97 88888.00 2016-02-18 05:08:45.750 049 12630.70 19.62 54613.97 88888.00 2016-02-18 05:08:45.875 049 12630.73 19.60 54613.95 88888.00 2016-02-18 05:08:46.000 049 12630.62 19.62 54613.95 88888.00 2016-02-18 05:08:46.125 049 12630.58 19.68 54613.97 88888.00 2016-02-18 05:08:46.250 049 12630.58 19.65 54613.97 88888.00 2016-02-18 05:08:46.375 049 12630.58 19.65 54613.97 88888.00 2016-02-18 05:08:46.500 049 12630.52 19.70 54613.97 88888.00 2016-02-18 05:08:46.625 049 12630.55 19.70 54613.97 88888.00 2016-02-18 05:08:46.750 049 12630.58 19.70 54614.00 88888.00 2016-02-18 05:08:46.875 049 12630.58 19.75 54614.00 88888.00 2016-02-18 05:08:47.000 049 12630.52 19.73 54613.97 88888.00 2016-02-18 05:08:47.125 049 12630.50 19.73 54613.95 88888.00 2016-02-18 05:08:47.250 049 12630.48 19.73 54614.00 88888.00 2016-02-18 05:08:47.375 049 12630.48 19.73 54613.97 88888.00 2016-02-18 05:08:47.500 049 12630.48 19.75 54614.03 88888.00 2016-02-18 05:08:47.625 049 12630.45 19.77 54614.00 88888.00 2016-02-18 05:08:47.750 049 12630.40 19.77 54614.00 88888.00 2016-02-18 05:08:47.875 049 12630.38 19.82 54613.97 88888.00 2016-02-18 05:08:48.000 049 12630.38 19.77 54613.95 88888.00 2016-02-18 05:08:48.125 049 12630.38 19.75 54613.97 88888.00 2016-02-18 05:08:48.250 049 12630.33 19.75 54614.00 88888.00 2016-02-18 05:08:48.375 049 12630.35 19.77 54614.00 88888.00 2016-02-18 05:08:48.500 049 12630.35 19.80 54614.00 88888.00 2016-02-18 05:08:48.625 049 12630.33 19.82 54614.03 88888.00 2016-02-18 05:08:48.750 049 12630.30 19.80 54614.00 88888.00 2016-02-18 05:08:48.875 049 12630.23 19.82 54614.03 88888.00 2016-02-18 05:08:49.000 049 12630.17 19.82 54614.03 88888.00 2016-02-18 05:08:49.125 049 12630.20 19.82 54614.05 88888.00 2016-02-18 05:08:49.250 049 12630.10 19.85 54614.05 88888.00 2016-02-18 05:08:49.375 049 12630.10 19.88 54614.03 88888.00 2016-02-18 05:08:49.500 049 12630.08 19.88 54614.03 88888.00 2016-02-18 05:08:49.625 049 12630.10 19.90 54614.05 88888.00 2016-02-18 05:08:49.750 049 12630.08 19.93 54614.05 88888.00 2016-02-18 05:08:49.875 049 12630.05 19.93 54614.05 88888.00 2016-02-18 05:08:50.000 049 12630.05 19.90 54614.03 88888.00 2016-02-18 05:08:50.125 049 12629.98 19.90 54614.05 88888.00 2016-02-18 05:08:50.250 049 12629.92 19.88 54614.05 88888.00 2016-02-18 05:08:50.375 049 12629.98 19.90 54614.05 88888.00 2016-02-18 05:08:50.500 049 12629.98 19.93 54614.05 88888.00 2016-02-18 05:08:50.625 049 12629.92 19.93 54614.07 88888.00 2016-02-18 05:08:50.750 049 12629.88 19.95 54614.05 88888.00 2016-02-18 05:08:50.875 049 12629.77 19.95 54614.10 88888.00 2016-02-18 05:08:51.000 049 12629.83 19.95 54614.10 88888.00 2016-02-18 05:08:51.125 049 12629.85 19.95 54614.07 88888.00 2016-02-18 05:08:51.250 049 12629.85 19.95 54614.07 88888.00 2016-02-18 05:08:51.375 049 12629.80 19.95 54614.07 88888.00 2016-02-18 05:08:51.500 049 12629.73 19.98 54614.10 88888.00 2016-02-18 05:08:51.625 049 12629.75 19.98 54614.12 88888.00 2016-02-18 05:08:51.750 049 12629.70 20.00 54614.10 88888.00 2016-02-18 05:08:51.875 049 12629.73 19.98 54614.07 88888.00 2016-02-18 05:08:52.000 049 12629.77 19.98 54614.05 88888.00 2016-02-18 05:08:52.125 049 12629.77 19.98 54614.07 88888.00 2016-02-18 05:08:52.250 049 12629.70 20.00 54614.07 88888.00 2016-02-18 05:08:52.375 049 12629.67 19.98 54614.05 88888.00 2016-02-18 05:08:52.500 049 12629.60 20.02 54614.05 88888.00 2016-02-18 05:08:52.625 049 12629.58 20.00 54614.07 88888.00 2016-02-18 05:08:52.750 049 12629.55 20.02 54614.07 88888.00 2016-02-18 05:08:52.875 049 12629.52 20.05 54614.07 88888.00 2016-02-18 05:08:53.000 049 12629.50 20.07 54614.10 88888.00 2016-02-18 05:08:53.125 049 12629.48 20.05 54614.10 88888.00 2016-02-18 05:08:53.250 049 12629.45 20.07 54614.12 88888.00 2016-02-18 05:08:53.375 049 12629.42 20.10 54614.12 88888.00 2016-02-18 05:08:53.500 049 12629.42 20.10 54614.12 88888.00 2016-02-18 05:08:53.625 049 12629.42 20.07 54614.10 88888.00 2016-02-18 05:08:53.750 049 12629.45 20.07 54614.12 88888.00 2016-02-18 05:08:53.875 049 12629.48 20.05 54614.15 88888.00 2016-02-18 05:08:54.000 049 12629.35 20.05 54614.12 88888.00 2016-02-18 05:08:54.125 049 12629.33 20.07 54614.12 88888.00 2016-02-18 05:08:54.250 049 12629.35 20.10 54614.15 88888.00 2016-02-18 05:08:54.375 049 12629.40 20.15 54614.12 88888.00 2016-02-18 05:08:54.500 049 12629.35 20.12 54614.12 88888.00 2016-02-18 05:08:54.625 049 12629.27 20.12 54614.12 88888.00 2016-02-18 05:08:54.750 049 12629.30 20.10 54614.12 88888.00 2016-02-18 05:08:54.875 049 12629.30 20.10 54614.12 88888.00 2016-02-18 05:08:55.000 049 12629.27 20.12 54614.12 88888.00 2016-02-18 05:08:55.125 049 12629.27 20.15 54614.12 88888.00 2016-02-18 05:08:55.250 049 12629.23 20.20 54614.12 88888.00 2016-02-18 05:08:55.375 049 12629.23 20.20 54614.15 88888.00 2016-02-18 05:08:55.500 049 12629.17 20.20 54614.15 88888.00 2016-02-18 05:08:55.625 049 12629.15 20.20 54614.12 88888.00 2016-02-18 05:08:55.750 049 12629.12 20.23 54614.12 88888.00 2016-02-18 05:08:55.875 049 12629.10 20.25 54614.15 88888.00 2016-02-18 05:08:56.000 049 12629.10 20.23 54614.12 88888.00 2016-02-18 05:08:56.125 049 12629.05 20.23 54614.15 88888.00 2016-02-18 05:08:56.250 049 12629.00 20.23 54614.15 88888.00 2016-02-18 05:08:56.375 049 12629.05 20.25 54614.15 88888.00 2016-02-18 05:08:56.500 049 12629.08 20.27 54614.12 88888.00 2016-02-18 05:08:56.625 049 12629.02 20.30 54614.12 88888.00 2016-02-18 05:08:56.750 049 12628.98 20.27 54614.12 88888.00 2016-02-18 05:08:56.875 049 12629.00 20.30 54614.15 88888.00 2016-02-18 05:08:57.000 049 12628.98 20.30 54614.15 88888.00 2016-02-18 05:08:57.125 049 12629.00 20.32 54614.18 88888.00 2016-02-18 05:08:57.250 049 12628.90 20.30 54614.18 88888.00 2016-02-18 05:08:57.375 049 12628.90 20.32 54614.18 88888.00 2016-02-18 05:08:57.500 049 12628.85 20.32 54614.18 88888.00 2016-02-18 05:08:57.625 049 12628.83 20.32 54614.18 88888.00 2016-02-18 05:08:57.750 049 12628.85 20.38 54614.18 88888.00 2016-02-18 05:08:57.875 049 12628.83 20.35 54614.20 88888.00 2016-02-18 05:08:58.000 049 12628.80 20.32 54614.18 88888.00 2016-02-18 05:08:58.125 049 12628.80 20.38 54614.18 88888.00 2016-02-18 05:08:58.250 049 12628.77 20.38 54614.20 88888.00 2016-02-18 05:08:58.375 049 12628.75 20.38 54614.18 88888.00 2016-02-18 05:08:58.500 049 12628.70 20.40 54614.22 88888.00 2016-02-18 05:08:58.625 049 12628.65 20.40 54614.22 88888.00 2016-02-18 05:08:58.750 049 12628.70 20.40 54614.20 88888.00 2016-02-18 05:08:58.875 049 12628.67 20.40 54614.22 88888.00 2016-02-18 05:08:59.000 049 12628.62 20.43 54614.22 88888.00 2016-02-18 05:08:59.125 049 12628.62 20.43 54614.20 88888.00 2016-02-18 05:08:59.250 049 12628.65 20.40 54614.22 88888.00 2016-02-18 05:08:59.375 049 12628.75 20.45 54614.22 88888.00 2016-02-18 05:08:59.500 049 12628.67 20.45 54614.22 88888.00 2016-02-18 05:08:59.625 049 12628.55 20.48 54614.22 88888.00 2016-02-18 05:08:59.750 049 12628.60 20.45 54614.20 88888.00 2016-02-18 05:08:59.875 049 12628.58 20.45 54614.20 88888.00 2016-02-18 05:09:00.000 049 12628.52 20.43 54614.20 88888.00 2016-02-18 05:09:00.125 049 12628.52 20.43 54614.22 88888.00 2016-02-18 05:09:00.250 049 12628.50 20.48 54614.20 88888.00 2016-02-18 05:09:00.375 049 12628.45 20.48 54614.20 88888.00 2016-02-18 05:09:00.500 049 12628.45 20.48 54614.20 88888.00 2016-02-18 05:09:00.625 049 12628.45 20.45 54614.22 88888.00 2016-02-18 05:09:00.750 049 12628.48 20.50 54614.20 88888.00 2016-02-18 05:09:00.875 049 12628.42 20.50 54614.20 88888.00 2016-02-18 05:09:01.000 049 12628.38 20.48 54614.20 88888.00 2016-02-18 05:09:01.125 049 12628.35 20.45 54614.20 88888.00 2016-02-18 05:09:01.250 049 12628.27 20.48 54614.20 88888.00 2016-02-18 05:09:01.375 049 12628.30 20.48 54614.20 88888.00 2016-02-18 05:09:01.500 049 12628.38 20.48 54614.20 88888.00 2016-02-18 05:09:01.625 049 12628.38 20.48 54614.20 88888.00 2016-02-18 05:09:01.750 049 12628.33 20.50 54614.22 88888.00 2016-02-18 05:09:01.875 049 12628.35 20.50 54614.22 88888.00 2016-02-18 05:09:02.000 049 12628.27 20.50 54614.20 88888.00 2016-02-18 05:09:02.125 049 12628.25 20.50 54614.22 88888.00 2016-02-18 05:09:02.250 049 12628.15 20.48 54614.25 88888.00 2016-02-18 05:09:02.375 049 12628.17 20.48 54614.28 88888.00 2016-02-18 05:09:02.500 049 12628.15 20.50 54614.25 88888.00 2016-02-18 05:09:02.625 049 12628.23 20.45 54614.22 88888.00 2016-02-18 05:09:02.750 049 12628.27 20.50 54614.22 88888.00 2016-02-18 05:09:02.875 049 12628.15 20.52 54614.25 88888.00 2016-02-18 05:09:03.000 049 12628.05 20.50 54614.25 88888.00 2016-02-18 05:09:03.125 049 12628.02 20.48 54614.25 88888.00 2016-02-18 05:09:03.250 049 12628.00 20.48 54614.25 88888.00 2016-02-18 05:09:03.375 049 12628.02 20.50 54614.25 88888.00 2016-02-18 05:09:03.500 049 12627.98 20.50 54614.25 88888.00 2016-02-18 05:09:03.625 049 12627.92 20.55 54614.28 88888.00 2016-02-18 05:09:03.750 049 12627.98 20.52 54614.25 88888.00 2016-02-18 05:09:03.875 049 12627.98 20.50 54614.25 88888.00 2016-02-18 05:09:04.000 049 12627.92 20.48 54614.22 88888.00 2016-02-18 05:09:04.125 049 12627.85 20.48 54614.25 88888.00 2016-02-18 05:09:04.250 049 12627.85 20.48 54614.22 88888.00 2016-02-18 05:09:04.375 049 12627.88 20.48 54614.22 88888.00 2016-02-18 05:09:04.500 049 12627.88 20.52 54614.25 88888.00 2016-02-18 05:09:04.625 049 12627.83 20.50 54614.28 88888.00 2016-02-18 05:09:04.750 049 12627.83 20.48 54614.28 88888.00 2016-02-18 05:09:04.875 049 12627.80 20.48 54614.25 88888.00 2016-02-18 05:09:05.000 049 12627.88 20.50 54614.22 88888.00 2016-02-18 05:09:05.125 049 12627.80 20.48 54614.22 88888.00 2016-02-18 05:09:05.250 049 12627.73 20.50 54614.22 88888.00 2016-02-18 05:09:05.375 049 12627.67 20.45 54614.20 88888.00 2016-02-18 05:09:05.500 049 12627.67 20.45 54614.22 88888.00 2016-02-18 05:09:05.625 049 12627.73 20.52 54614.20 88888.00 2016-02-18 05:09:05.750 049 12627.75 20.55 54614.25 88888.00 2016-02-18 05:09:05.875 049 12627.77 20.52 54614.22 88888.00 2016-02-18 05:09:06.000 049 12627.70 20.52 54614.25 88888.00 2016-02-18 05:09:06.125 049 12627.60 20.50 54614.28 88888.00 2016-02-18 05:09:06.250 049 12627.55 20.48 54614.28 88888.00 2016-02-18 05:09:06.375 049 12627.58 20.48 54614.28 88888.00 2016-02-18 05:09:06.500 049 12627.55 20.48 54614.25 88888.00 2016-02-18 05:09:06.625 049 12627.52 20.48 54614.25 88888.00 2016-02-18 05:09:06.750 049 12627.50 20.50 54614.25 88888.00 2016-02-18 05:09:06.875 049 12627.48 20.50 54614.22 88888.00 2016-02-18 05:09:07.000 049 12627.45 20.50 54614.25 88888.00 2016-02-18 05:09:07.125 049 12627.42 20.52 54614.25 88888.00 2016-02-18 05:09:07.250 049 12627.45 20.50 54614.25 88888.00 2016-02-18 05:09:07.375 049 12627.45 20.48 54614.25 88888.00 2016-02-18 05:09:07.500 049 12627.42 20.50 54614.28 88888.00 2016-02-18 05:09:07.625 049 12627.40 20.50 54614.28 88888.00 2016-02-18 05:09:07.750 049 12627.40 20.52 54614.28 88888.00 2016-02-18 05:09:07.875 049 12627.42 20.50 54614.25 88888.00 2016-02-18 05:09:08.000 049 12627.38 20.50 54614.28 88888.00 2016-02-18 05:09:08.125 049 12627.35 20.50 54614.28 88888.00 2016-02-18 05:09:08.250 049 12627.33 20.50 54614.30 88888.00 2016-02-18 05:09:08.375 049 12627.35 20.50 54614.28 88888.00 2016-02-18 05:09:08.500 049 12627.33 20.52 54614.25 88888.00 2016-02-18 05:09:08.625 049 12627.27 20.50 54614.28 88888.00 2016-02-18 05:09:08.750 049 12627.23 20.48 54614.28 88888.00 2016-02-18 05:09:08.875 049 12627.20 20.48 54614.30 88888.00 2016-02-18 05:09:09.000 049 12627.17 20.50 54614.28 88888.00 2016-02-18 05:09:09.125 049 12627.20 20.48 54614.30 88888.00 2016-02-18 05:09:09.250 049 12627.23 20.48 54614.32 88888.00 2016-02-18 05:09:09.375 049 12627.17 20.48 54614.32 88888.00 2016-02-18 05:09:09.500 049 12627.12 20.50 54614.30 88888.00 2016-02-18 05:09:09.625 049 12627.08 20.50 54614.30 88888.00 2016-02-18 05:09:09.750 049 12627.10 20.48 54614.30 88888.00 2016-02-18 05:09:09.875 049 12627.10 20.50 54614.30 88888.00 2016-02-18 05:09:10.000 049 12627.05 20.48 54614.32 88888.00 2016-02-18 05:09:10.125 049 12627.05 20.48 54614.32 88888.00 2016-02-18 05:09:10.250 049 12627.02 20.45 54614.32 88888.00 2016-02-18 05:09:10.375 049 12627.00 20.45 54614.30 88888.00 2016-02-18 05:09:10.500 049 12627.00 20.45 54614.30 88888.00 2016-02-18 05:09:10.625 049 12626.98 20.48 54614.30 88888.00 2016-02-18 05:09:10.750 049 12627.00 20.48 54614.32 88888.00 2016-02-18 05:09:10.875 049 12627.02 20.48 54614.30 88888.00 2016-02-18 05:09:11.000 049 12626.88 20.50 54614.28 88888.00 2016-02-18 05:09:11.125 049 12626.83 20.48 54614.30 88888.00 2016-02-18 05:09:11.250 049 12626.88 20.50 54614.30 88888.00 2016-02-18 05:09:11.375 049 12626.90 20.50 54614.32 88888.00 2016-02-18 05:09:11.500 049 12626.90 20.48 54614.32 88888.00 2016-02-18 05:09:11.625 049 12626.85 20.50 54614.32 88888.00 2016-02-18 05:09:11.750 049 12626.83 20.45 54614.35 88888.00 2016-02-18 05:09:11.875 049 12626.80 20.45 54614.35 88888.00 2016-02-18 05:09:12.000 049 12626.85 20.48 54614.35 88888.00 2016-02-18 05:09:12.125 049 12626.85 20.50 54614.32 88888.00 2016-02-18 05:09:12.250 049 12626.80 20.48 54614.35 88888.00 2016-02-18 05:09:12.375 049 12626.77 20.48 54614.32 88888.00 2016-02-18 05:09:12.500 049 12626.73 20.48 54614.32 88888.00 2016-02-18 05:09:12.625 049 12626.70 20.50 54614.35 88888.00 2016-02-18 05:09:12.750 049 12626.67 20.48 54614.35 88888.00 2016-02-18 05:09:12.875 049 12626.67 20.45 54614.35 88888.00 2016-02-18 05:09:13.000 049 12626.75 20.45 54614.35 88888.00 2016-02-18 05:09:13.125 049 12626.73 20.48 54614.38 88888.00 2016-02-18 05:09:13.250 049 12626.67 20.48 54614.35 88888.00 2016-02-18 05:09:13.375 049 12626.62 20.48 54614.35 88888.00 2016-02-18 05:09:13.500 049 12626.62 20.50 54614.35 88888.00 2016-02-18 05:09:13.625 049 12626.65 20.48 54614.35 88888.00 2016-02-18 05:09:13.750 049 12626.60 20.48 54614.32 88888.00 2016-02-18 05:09:13.875 049 12626.52 20.50 54614.35 88888.00 2016-02-18 05:09:14.000 049 12626.50 20.52 54614.32 88888.00 2016-02-18 05:09:14.125 049 12626.50 20.55 54614.35 88888.00 2016-02-18 05:09:14.250 049 12626.42 20.52 54614.32 88888.00 2016-02-18 05:09:14.375 049 12626.45 20.52 54614.35 88888.00 2016-02-18 05:09:14.500 049 12626.48 20.52 54614.38 88888.00 2016-02-18 05:09:14.625 049 12626.52 20.55 54614.38 88888.00 2016-02-18 05:09:14.750 049 12626.50 20.52 54614.35 88888.00 2016-02-18 05:09:14.875 049 12626.45 20.52 54614.35 88888.00 2016-02-18 05:09:15.000 049 12626.42 20.52 54614.38 88888.00 2016-02-18 05:09:15.125 049 12626.42 20.52 54614.40 88888.00 2016-02-18 05:09:15.250 049 12626.35 20.50 54614.38 88888.00 2016-02-18 05:09:15.375 049 12626.33 20.52 54614.38 88888.00 2016-02-18 05:09:15.500 049 12626.33 20.57 54614.35 88888.00 2016-02-18 05:09:15.625 049 12626.27 20.55 54614.35 88888.00 2016-02-18 05:09:15.750 049 12626.30 20.55 54614.38 88888.00 2016-02-18 05:09:15.875 049 12626.30 20.55 54614.35 88888.00 2016-02-18 05:09:16.000 049 12626.27 20.57 54614.35 88888.00 2016-02-18 05:09:16.125 049 12626.23 20.55 54614.35 88888.00 2016-02-18 05:09:16.250 049 12626.20 20.57 54614.38 88888.00 2016-02-18 05:09:16.375 049 12626.20 20.60 54614.38 88888.00 2016-02-18 05:09:16.500 049 12626.12 20.57 54614.38 88888.00 2016-02-18 05:09:16.625 049 12626.12 20.57 54614.40 88888.00 2016-02-18 05:09:16.750 049 12626.10 20.57 54614.38 88888.00 2016-02-18 05:09:16.875 049 12626.15 20.57 54614.38 88888.00 2016-02-18 05:09:17.000 049 12626.10 20.57 54614.35 88888.00 2016-02-18 05:09:17.125 049 12626.08 20.57 54614.35 88888.00 2016-02-18 05:09:17.250 049 12626.02 20.60 54614.38 88888.00 2016-02-18 05:09:17.375 049 12626.05 20.60 54614.38 88888.00 2016-02-18 05:09:17.500 049 12626.15 20.60 54614.40 88888.00 2016-02-18 05:09:17.625 049 12626.15 20.62 54614.40 88888.00 2016-02-18 05:09:17.750 049 12626.10 20.62 54614.38 88888.00 2016-02-18 05:09:17.875 049 12626.05 20.60 54614.38 88888.00 2016-02-18 05:09:18.000 049 12626.00 20.60 54614.38 88888.00 2016-02-18 05:09:18.125 049 12626.08 20.62 54614.38 88888.00 2016-02-18 05:09:18.250 049 12626.10 20.62 54614.38 88888.00 2016-02-18 05:09:18.375 049 12626.10 20.62 54614.38 88888.00 2016-02-18 05:09:18.500 049 12626.00 20.60 54614.38 88888.00 2016-02-18 05:09:18.625 049 12626.00 20.60 54614.38 88888.00 2016-02-18 05:09:18.750 049 12625.95 20.62 54614.38 88888.00 2016-02-18 05:09:18.875 049 12625.88 20.65 54614.43 88888.00 2016-02-18 05:09:19.000 049 12625.88 20.62 54614.40 88888.00 2016-02-18 05:09:19.125 049 12625.83 20.62 54614.38 88888.00 2016-02-18 05:09:19.250 049 12625.77 20.60 54614.38 88888.00 2016-02-18 05:09:19.375 049 12625.85 20.62 54614.38 88888.00 2016-02-18 05:09:19.500 049 12625.85 20.65 54614.35 88888.00 2016-02-18 05:09:19.625 049 12625.83 20.65 54614.35 88888.00 2016-02-18 05:09:19.750 049 12625.85 20.65 54614.35 88888.00 2016-02-18 05:09:19.875 049 12625.83 20.68 54614.38 88888.00 2016-02-18 05:09:20.000 049 12625.77 20.68 54614.38 88888.00 2016-02-18 05:09:20.125 049 12625.75 20.68 54614.38 88888.00 2016-02-18 05:09:20.250 049 12625.75 20.70 54614.38 88888.00 2016-02-18 05:09:20.375 049 12625.83 20.73 54614.40 88888.00 2016-02-18 05:09:20.500 049 12625.83 20.70 54614.38 88888.00 2016-02-18 05:09:20.625 049 12625.77 20.75 54614.38 88888.00 2016-02-18 05:09:20.750 049 12625.75 20.73 54614.38 88888.00 2016-02-18 05:09:20.875 049 12625.77 20.73 54614.38 88888.00 2016-02-18 05:09:21.000 049 12625.73 20.73 54614.35 88888.00 2016-02-18 05:09:21.125 049 12625.67 20.75 54614.40 88888.00 2016-02-18 05:09:21.250 049 12625.60 20.73 54614.38 88888.00 2016-02-18 05:09:21.375 049 12625.55 20.73 54614.40 88888.00 2016-02-18 05:09:21.500 049 12625.62 20.75 54614.40 88888.00 2016-02-18 05:09:21.625 049 12625.65 20.75 54614.40 88888.00 2016-02-18 05:09:21.750 049 12625.62 20.73 54614.38 88888.00 2016-02-18 05:09:21.875 049 12625.60 20.70 54614.40 88888.00 2016-02-18 05:09:22.000 049 12625.58 20.75 54614.40 88888.00 2016-02-18 05:09:22.125 049 12625.50 20.77 54614.40 88888.00 2016-02-18 05:09:22.250 049 12625.50 20.77 54614.40 88888.00 2016-02-18 05:09:22.375 049 12625.58 20.80 54614.43 88888.00 2016-02-18 05:09:22.500 049 12625.52 20.80 54614.43 88888.00 2016-02-18 05:09:22.625 049 12625.50 20.80 54614.43 88888.00 2016-02-18 05:09:22.750 049 12625.55 20.80 54614.40 88888.00 2016-02-18 05:09:22.875 049 12625.55 20.82 54614.40 88888.00 2016-02-18 05:09:23.000 049 12625.55 20.85 54614.40 88888.00 2016-02-18 05:09:23.125 049 12625.50 20.82 54614.40 88888.00 2016-02-18 05:09:23.250 049 12625.45 20.85 54614.43 88888.00 2016-02-18 05:09:23.375 049 12625.42 20.88 54614.40 88888.00 2016-02-18 05:09:23.500 049 12625.38 20.90 54614.43 88888.00 2016-02-18 05:09:23.625 049 12625.48 20.88 54614.43 88888.00 2016-02-18 05:09:23.750 049 12625.50 20.88 54614.40 88888.00 2016-02-18 05:09:23.875 049 12625.45 20.88 54614.40 88888.00 2016-02-18 05:09:24.000 049 12625.38 20.90 54614.40 88888.00 2016-02-18 05:09:24.125 049 12625.40 20.90 54614.43 88888.00 2016-02-18 05:09:24.250 049 12625.35 20.90 54614.43 88888.00 2016-02-18 05:09:24.375 049 12625.35 20.93 54614.43 88888.00 2016-02-18 05:09:24.500 049 12625.40 20.93 54614.43 88888.00 2016-02-18 05:09:24.625 049 12625.40 20.95 54614.45 88888.00 2016-02-18 05:09:24.750 049 12625.38 20.98 54614.43 88888.00 2016-02-18 05:09:24.875 049 12625.35 20.98 54614.40 88888.00 2016-02-18 05:09:25.000 049 12625.33 20.98 54614.40 88888.00 2016-02-18 05:09:25.125 049 12625.30 21.00 54614.40 88888.00 2016-02-18 05:09:25.250 049 12625.23 20.98 54614.38 88888.00 2016-02-18 05:09:25.375 049 12625.25 21.00 54614.38 88888.00 2016-02-18 05:09:25.500 049 12625.30 21.02 54614.38 88888.00 2016-02-18 05:09:25.625 049 12625.27 21.05 54614.38 88888.00 2016-02-18 05:09:25.750 049 12625.25 21.05 54614.40 88888.00 2016-02-18 05:09:25.875 049 12625.25 21.02 54614.40 88888.00 2016-02-18 05:09:26.000 049 12625.27 21.05 54614.38 88888.00 2016-02-18 05:09:26.125 049 12625.25 21.05 54614.40 88888.00 2016-02-18 05:09:26.250 049 12625.17 21.07 54614.43 88888.00 2016-02-18 05:09:26.375 049 12625.17 21.10 54614.40 88888.00 2016-02-18 05:09:26.500 049 12625.27 21.15 54614.40 88888.00 2016-02-18 05:09:26.625 049 12625.27 21.15 54614.38 88888.00 2016-02-18 05:09:26.750 049 12625.27 21.18 54614.43 88888.00 2016-02-18 05:09:26.875 049 12625.20 21.18 54614.43 88888.00 2016-02-18 05:09:27.000 049 12625.15 21.18 54614.40 88888.00 2016-02-18 05:09:27.125 049 12625.15 21.18 54614.43 88888.00 2016-02-18 05:09:27.250 049 12625.17 21.15 54614.45 88888.00 2016-02-18 05:09:27.375 049 12625.17 21.20 54614.45 88888.00 2016-02-18 05:09:27.500 049 12625.23 21.20 54614.45 88888.00 2016-02-18 05:09:27.625 049 12625.20 21.20 54614.43 88888.00 2016-02-18 05:09:27.750 049 12625.15 21.23 54614.43 88888.00 2016-02-18 05:09:27.875 049 12625.15 21.25 54614.43 88888.00 2016-02-18 05:09:28.000 049 12625.15 21.25 54614.43 88888.00 2016-02-18 05:09:28.125 049 12625.12 21.27 54614.43 88888.00 2016-02-18 05:09:28.250 049 12625.08 21.27 54614.43 88888.00 2016-02-18 05:09:28.375 049 12625.15 21.27 54614.43 88888.00 2016-02-18 05:09:28.500 049 12625.12 21.30 54614.43 88888.00 2016-02-18 05:09:28.625 049 12625.10 21.27 54614.43 88888.00 2016-02-18 05:09:28.750 049 12625.08 21.30 54614.43 88888.00 2016-02-18 05:09:28.875 049 12625.08 21.32 54614.43 88888.00 2016-02-18 05:09:29.000 049 12625.02 21.30 54614.43 88888.00 2016-02-18 05:09:29.125 049 12625.02 21.32 54614.43 88888.00 2016-02-18 05:09:29.250 049 12625.02 21.35 54614.45 88888.00 2016-02-18 05:09:29.375 049 12625.08 21.38 54614.43 88888.00 2016-02-18 05:09:29.500 049 12625.05 21.38 54614.43 88888.00 2016-02-18 05:09:29.625 049 12625.02 21.38 54614.43 88888.00 2016-02-18 05:09:29.750 049 12624.98 21.43 54614.43 88888.00 2016-02-18 05:09:29.875 049 12624.98 21.45 54614.43 88888.00 2016-02-18 05:09:30.000 049 12625.02 21.43 54614.43 88888.00 2016-02-18 05:09:30.125 049 12625.02 21.43 54614.45 88888.00 2016-02-18 05:09:30.250 049 12624.95 21.45 54614.43 88888.00 2016-02-18 05:09:30.375 049 12624.98 21.45 54614.43 88888.00 2016-02-18 05:09:30.500 049 12624.95 21.48 54614.43 88888.00 2016-02-18 05:09:30.625 049 12624.92 21.50 54614.43 88888.00 2016-02-18 05:09:30.750 049 12624.92 21.52 54614.43 88888.00 2016-02-18 05:09:30.875 049 12624.98 21.55 54614.43 88888.00 2016-02-18 05:09:31.000 049 12624.98 21.55 54614.43 88888.00 2016-02-18 05:09:31.125 049 12624.98 21.57 54614.43 88888.00 2016-02-18 05:09:31.250 049 12625.02 21.60 54614.43 88888.00 2016-02-18 05:09:31.375 049 12625.05 21.62 54614.43 88888.00 2016-02-18 05:09:31.500 049 12624.98 21.65 54614.43 88888.00 2016-02-18 05:09:31.625 049 12624.98 21.68 54614.40 88888.00 2016-02-18 05:09:31.750 049 12624.98 21.68 54614.40 88888.00 2016-02-18 05:09:31.875 049 12624.98 21.70 54614.43 88888.00 2016-02-18 05:09:32.000 049 12625.00 21.70 54614.43 88888.00 2016-02-18 05:09:32.125 049 12625.02 21.73 54614.45 88888.00 2016-02-18 05:09:32.250 049 12624.98 21.73 54614.47 88888.00 2016-02-18 05:09:32.375 049 12625.00 21.75 54614.43 88888.00 2016-02-18 05:09:32.500 049 12625.08 21.77 54614.45 88888.00 2016-02-18 05:09:32.625 049 12625.12 21.80 54614.45 88888.00 2016-02-18 05:09:32.750 049 12625.08 21.82 54614.43 88888.00 2016-02-18 05:09:32.875 049 12625.02 21.85 54614.43 88888.00 2016-02-18 05:09:33.000 049 12625.00 21.85 54614.45 88888.00 2016-02-18 05:09:33.125 049 12625.05 21.88 54614.45 88888.00 2016-02-18 05:09:33.250 049 12625.00 21.88 54614.45 88888.00 2016-02-18 05:09:33.375 049 12624.95 21.88 54614.45 88888.00 2016-02-18 05:09:33.500 049 12624.95 21.90 54614.45 88888.00 2016-02-18 05:09:33.625 049 12624.95 21.93 54614.45 88888.00 2016-02-18 05:09:33.750 049 12624.92 21.95 54614.43 88888.00 2016-02-18 05:09:33.875 049 12624.92 21.95 54614.43 88888.00 2016-02-18 05:09:34.000 049 12624.90 22.00 54614.43 88888.00 2016-02-18 05:09:34.125 049 12624.92 22.02 54614.45 88888.00 2016-02-18 05:09:34.250 049 12625.00 22.02 54614.45 88888.00 2016-02-18 05:09:34.375 049 12625.08 22.02 54614.43 88888.00 2016-02-18 05:09:34.500 049 12625.02 22.07 54614.43 88888.00 2016-02-18 05:09:34.625 049 12625.02 22.07 54614.43 88888.00 2016-02-18 05:09:34.750 049 12625.00 22.07 54614.40 88888.00 2016-02-18 05:09:34.875 049 12624.98 22.12 54614.40 88888.00 2016-02-18 05:09:35.000 049 12624.92 22.15 54614.40 88888.00 2016-02-18 05:09:35.125 049 12624.98 22.15 54614.43 88888.00 2016-02-18 05:09:35.250 049 12625.05 22.15 54614.43 88888.00 2016-02-18 05:09:35.375 049 12625.10 22.18 54614.40 88888.00 2016-02-18 05:09:35.500 049 12625.02 22.18 54614.43 88888.00 2016-02-18 05:09:35.625 049 12625.00 22.20 54614.45 88888.00 2016-02-18 05:09:35.750 049 12625.00 22.25 54614.47 88888.00 2016-02-18 05:09:35.875 049 12624.98 22.27 54614.45 88888.00 2016-02-18 05:09:36.000 049 12624.95 22.30 54614.45 88888.00 2016-02-18 05:09:36.125 049 12624.90 22.32 54614.47 88888.00 2016-02-18 05:09:36.250 049 12624.88 22.30 54614.47 88888.00 2016-02-18 05:09:36.375 049 12624.90 22.35 54614.47 88888.00 2016-02-18 05:09:36.500 049 12624.92 22.35 54614.47 88888.00 2016-02-18 05:09:36.625 049 12624.98 22.38 54614.45 88888.00 2016-02-18 05:09:36.750 049 12625.02 22.38 54614.45 88888.00 2016-02-18 05:09:36.875 049 12625.00 22.40 54614.47 88888.00 2016-02-18 05:09:37.000 049 12624.98 22.40 54614.50 88888.00 2016-02-18 05:09:37.125 049 12624.92 22.45 54614.47 88888.00 2016-02-18 05:09:37.250 049 12624.88 22.43 54614.45 88888.00 2016-02-18 05:09:37.375 049 12624.88 22.43 54614.45 88888.00 2016-02-18 05:09:37.500 049 12624.85 22.45 54614.45 88888.00 2016-02-18 05:09:37.625 049 12624.83 22.48 54614.45 88888.00 2016-02-18 05:09:37.750 049 12624.88 22.50 54614.45 88888.00 2016-02-18 05:09:37.875 049 12624.92 22.52 54614.45 88888.00 2016-02-18 05:09:38.000 049 12624.95 22.52 54614.43 88888.00 2016-02-18 05:09:38.125 049 12624.90 22.52 54614.45 88888.00 2016-02-18 05:09:38.250 049 12624.85 22.57 54614.47 88888.00 2016-02-18 05:09:38.375 049 12624.85 22.60 54614.47 88888.00 2016-02-18 05:09:38.500 049 12624.85 22.60 54614.45 88888.00 2016-02-18 05:09:38.625 049 12624.88 22.62 54614.47 88888.00 2016-02-18 05:09:38.750 049 12624.90 22.62 54614.47 88888.00 2016-02-18 05:09:38.875 049 12624.90 22.60 54614.45 88888.00 2016-02-18 05:09:39.000 049 12624.85 22.65 54614.45 88888.00 2016-02-18 05:09:39.125 049 12624.80 22.70 54614.45 88888.00 2016-02-18 05:09:39.250 049 12624.77 22.70 54614.47 88888.00 2016-02-18 05:09:39.375 049 12624.80 22.70 54614.45 88888.00 2016-02-18 05:09:39.500 049 12624.77 22.70 54614.45 88888.00 2016-02-18 05:09:39.625 049 12624.80 22.73 54614.47 88888.00 2016-02-18 05:09:39.750 049 12624.90 22.77 54614.47 88888.00 2016-02-18 05:09:39.875 049 12624.88 22.77 54614.45 88888.00 2016-02-18 05:09:40.000 049 12624.88 22.77 54614.45 88888.00 2016-02-18 05:09:40.125 049 12624.88 22.80 54614.45 88888.00 2016-02-18 05:09:40.250 049 12624.83 22.82 54614.45 88888.00 2016-02-18 05:09:40.375 049 12624.83 22.85 54614.45 88888.00 2016-02-18 05:09:40.500 049 12624.88 22.88 54614.45 88888.00 2016-02-18 05:09:40.625 049 12624.83 22.90 54614.47 88888.00 2016-02-18 05:09:40.750 049 12624.77 22.93 54614.50 88888.00 2016-02-18 05:09:40.875 049 12624.80 22.93 54614.50 88888.00 2016-02-18 05:09:41.000 049 12624.77 22.95 54614.50 88888.00 2016-02-18 05:09:41.125 049 12624.75 22.95 54614.50 88888.00 2016-02-18 05:09:41.250 049 12624.75 22.98 54614.50 88888.00 2016-02-18 05:09:41.375 049 12624.80 22.98 54614.47 88888.00 2016-02-18 05:09:41.500 049 12624.90 23.00 54614.50 88888.00 2016-02-18 05:09:41.625 049 12624.95 23.02 54614.50 88888.00 2016-02-18 05:09:41.750 049 12624.88 23.07 54614.47 88888.00 2016-02-18 05:09:41.875 049 12624.85 23.05 54614.50 88888.00 2016-02-18 05:09:42.000 049 12624.85 23.07 54614.50 88888.00 2016-02-18 05:09:42.125 049 12624.83 23.10 54614.50 88888.00 2016-02-18 05:09:42.250 049 12624.80 23.12 54614.53 88888.00 2016-02-18 05:09:42.375 049 12624.83 23.12 54614.55 88888.00 2016-02-18 05:09:42.500 049 12624.80 23.18 54614.55 88888.00 2016-02-18 05:09:42.625 049 12624.77 23.18 54614.53 88888.00 2016-02-18 05:09:42.750 049 12624.75 23.20 54614.55 88888.00 2016-02-18 05:09:42.875 049 12624.70 23.20 54614.53 88888.00 2016-02-18 05:09:43.000 049 12624.70 23.23 54614.50 88888.00 2016-02-18 05:09:43.125 049 12624.73 23.25 54614.53 88888.00 2016-02-18 05:09:43.250 049 12624.77 23.27 54614.57 88888.00 2016-02-18 05:09:43.375 049 12624.80 23.27 54614.55 88888.00 2016-02-18 05:09:43.500 049 12624.83 23.27 54614.53 88888.00 2016-02-18 05:09:43.625 049 12624.80 23.30 54614.55 88888.00 2016-02-18 05:09:43.750 049 12624.77 23.32 54614.55 88888.00 2016-02-18 05:09:43.875 049 12624.77 23.35 54614.57 88888.00 2016-02-18 05:09:44.000 049 12624.77 23.35 54614.53 88888.00 2016-02-18 05:09:44.125 049 12624.75 23.35 54614.53 88888.00 2016-02-18 05:09:44.250 049 12624.67 23.35 54614.55 88888.00 2016-02-18 05:09:44.375 049 12624.73 23.43 54614.55 88888.00 2016-02-18 05:09:44.500 049 12624.77 23.45 54614.55 88888.00 2016-02-18 05:09:44.625 049 12624.80 23.45 54614.55 88888.00 2016-02-18 05:09:44.750 049 12624.73 23.48 54614.53 88888.00 2016-02-18 05:09:44.875 049 12624.73 23.48 54614.55 88888.00 2016-02-18 05:09:45.000 049 12624.70 23.48 54614.55 88888.00 2016-02-18 05:09:45.125 049 12624.70 23.50 54614.55 88888.00 2016-02-18 05:09:45.250 049 12624.73 23.50 54614.57 88888.00 2016-02-18 05:09:45.375 049 12624.77 23.55 54614.57 88888.00 2016-02-18 05:09:45.500 049 12624.77 23.60 54614.57 88888.00 2016-02-18 05:09:45.625 049 12624.80 23.62 54614.57 88888.00 2016-02-18 05:09:45.750 049 12624.80 23.62 54614.57 88888.00 2016-02-18 05:09:45.875 049 12624.75 23.65 54614.60 88888.00 2016-02-18 05:09:46.000 049 12624.73 23.65 54614.60 88888.00 2016-02-18 05:09:46.125 049 12624.73 23.68 54614.60 88888.00 2016-02-18 05:09:46.250 049 12624.73 23.70 54614.60 88888.00 2016-02-18 05:09:46.375 049 12624.75 23.73 54614.60 88888.00 2016-02-18 05:09:46.500 049 12624.75 23.75 54614.62 88888.00 2016-02-18 05:09:46.625 049 12624.75 23.75 54614.62 88888.00 2016-02-18 05:09:46.750 049 12624.73 23.77 54614.62 88888.00 2016-02-18 05:09:46.875 049 12624.70 23.82 54614.60 88888.00 2016-02-18 05:09:47.000 049 12624.73 23.85 54614.60 88888.00 2016-02-18 05:09:47.125 049 12624.75 23.88 54614.62 88888.00 2016-02-18 05:09:47.250 049 12624.70 23.90 54614.62 88888.00 2016-02-18 05:09:47.375 049 12624.65 23.90 54614.62 88888.00 2016-02-18 05:09:47.500 049 12624.62 23.90 54614.62 88888.00 2016-02-18 05:09:47.625 049 12624.67 23.88 54614.62 88888.00 2016-02-18 05:09:47.750 049 12624.65 23.90 54614.68 88888.00 2016-02-18 05:09:47.875 049 12624.65 23.95 54614.68 88888.00 2016-02-18 05:09:48.000 049 12624.65 23.98 54614.68 88888.00 2016-02-18 05:09:48.125 049 12624.60 24.00 54614.68 88888.00 2016-02-18 05:09:48.250 049 12624.58 24.00 54614.70 88888.00 2016-02-18 05:09:48.375 049 12624.60 24.02 54614.70 88888.00 2016-02-18 05:09:48.500 049 12624.62 24.02 54614.65 88888.00 2016-02-18 05:09:48.625 049 12624.62 24.05 54614.68 88888.00 2016-02-18 05:09:48.750 049 12624.62 24.05 54614.70 88888.00 2016-02-18 05:09:48.875 049 12624.65 24.10 54614.72 88888.00 2016-02-18 05:09:49.000 049 12624.67 24.12 54614.72 88888.00 2016-02-18 05:09:49.125 049 12624.60 24.18 54614.72 88888.00 2016-02-18 05:09:49.250 049 12624.58 24.15 54614.70 88888.00 2016-02-18 05:09:49.375 049 12624.65 24.18 54614.72 88888.00 2016-02-18 05:09:49.500 049 12624.65 24.20 54614.70 88888.00 2016-02-18 05:09:49.625 049 12624.58 24.20 54614.70 88888.00 2016-02-18 05:09:49.750 049 12624.52 24.18 54614.70 88888.00 2016-02-18 05:09:49.875 049 12624.55 24.25 54614.72 88888.00 2016-02-18 05:09:50.000 049 12624.52 24.27 54614.70 88888.00 2016-02-18 05:09:50.125 049 12624.52 24.25 54614.68 88888.00 2016-02-18 05:09:50.250 049 12624.55 24.27 54614.70 88888.00 2016-02-18 05:09:50.375 049 12624.62 24.30 54614.72 88888.00 2016-02-18 05:09:50.500 049 12624.60 24.35 54614.72 88888.00 2016-02-18 05:09:50.625 049 12624.55 24.38 54614.75 88888.00 2016-02-18 05:09:50.750 049 12624.50 24.38 54614.75 88888.00 2016-02-18 05:09:50.875 049 12624.58 24.40 54614.72 88888.00 2016-02-18 05:09:51.000 049 12624.58 24.43 54614.75 88888.00 2016-02-18 05:09:51.125 049 12624.55 24.45 54614.78 88888.00 2016-02-18 05:09:51.250 049 12624.60 24.45 54614.75 88888.00 2016-02-18 05:09:51.375 049 12624.65 24.50 54614.75 88888.00 2016-02-18 05:09:51.500 049 12624.62 24.50 54614.75 88888.00 2016-02-18 05:09:51.625 049 12624.60 24.48 54614.78 88888.00 2016-02-18 05:09:51.750 049 12624.58 24.52 54614.80 88888.00 2016-02-18 05:09:51.875 049 12624.55 24.55 54614.80 88888.00 2016-02-18 05:09:52.000 049 12624.58 24.57 54614.78 88888.00 2016-02-18 05:09:52.125 049 12624.45 24.60 54614.80 88888.00 2016-02-18 05:09:52.250 049 12624.40 24.57 54614.80 88888.00 2016-02-18 05:09:52.375 049 12624.45 24.60 54614.80 88888.00 2016-02-18 05:09:52.500 049 12624.50 24.62 54614.82 88888.00 2016-02-18 05:09:52.625 049 12624.52 24.62 54614.85 88888.00 2016-02-18 05:09:52.750 049 12624.50 24.65 54614.82 88888.00 2016-02-18 05:09:52.875 049 12624.42 24.65 54614.85 88888.00 2016-02-18 05:09:53.000 049 12624.40 24.68 54614.82 88888.00 2016-02-18 05:09:53.125 049 12624.35 24.70 54614.82 88888.00 2016-02-18 05:09:53.250 049 12624.40 24.70 54614.85 88888.00 2016-02-18 05:09:53.375 049 12624.42 24.75 54614.88 88888.00 2016-02-18 05:09:53.500 049 12624.38 24.75 54614.88 88888.00 2016-02-18 05:09:53.625 049 12624.35 24.75 54614.88 88888.00 2016-02-18 05:09:53.750 049 12624.30 24.80 54614.85 88888.00 2016-02-18 05:09:53.875 049 12624.30 24.80 54614.85 88888.00 2016-02-18 05:09:54.000 049 12624.33 24.80 54614.85 88888.00 2016-02-18 05:09:54.125 049 12624.30 24.80 54614.85 88888.00 2016-02-18 05:09:54.250 049 12624.27 24.82 54614.88 88888.00 2016-02-18 05:09:54.375 049 12624.27 24.85 54614.90 88888.00 2016-02-18 05:09:54.500 049 12624.25 24.85 54614.90 88888.00 2016-02-18 05:09:54.625 049 12624.27 24.88 54614.90 88888.00 2016-02-18 05:09:54.750 049 12624.27 24.88 54614.90 88888.00 2016-02-18 05:09:54.875 049 12624.27 24.93 54614.88 88888.00 2016-02-18 05:09:55.000 049 12624.25 24.95 54614.88 88888.00 2016-02-18 05:09:55.125 049 12624.27 24.93 54614.93 88888.00 2016-02-18 05:09:55.250 049 12624.23 24.98 54614.95 88888.00 2016-02-18 05:09:55.375 049 12624.25 25.00 54614.95 88888.00 2016-02-18 05:09:55.500 049 12624.27 25.00 54614.93 88888.00 2016-02-18 05:09:55.625 049 12624.25 25.00 54614.93 88888.00 2016-02-18 05:09:55.750 049 12624.12 25.00 54614.93 88888.00 2016-02-18 05:09:55.875 049 12624.10 25.02 54614.90 88888.00 2016-02-18 05:09:56.000 049 12624.17 25.05 54614.90 88888.00 2016-02-18 05:09:56.125 049 12624.17 25.02 54614.93 88888.00 2016-02-18 05:09:56.250 049 12624.15 25.05 54614.95 88888.00 2016-02-18 05:09:56.375 049 12624.15 25.07 54614.93 88888.00 2016-02-18 05:09:56.500 049 12624.20 25.10 54614.95 88888.00 2016-02-18 05:09:56.625 049 12624.20 25.15 54614.95 88888.00 2016-02-18 05:09:56.750 049 12624.15 25.15 54614.95 88888.00 2016-02-18 05:09:56.875 049 12624.15 25.12 54614.95 88888.00 2016-02-18 05:09:57.000 049 12624.12 25.15 54614.93 88888.00 2016-02-18 05:09:57.125 049 12624.10 25.18 54614.95 88888.00 2016-02-18 05:09:57.250 049 12624.02 25.23 54615.00 88888.00 2016-02-18 05:09:57.375 049 12624.05 25.25 54614.97 88888.00 2016-02-18 05:09:57.500 049 12624.05 25.25 54615.03 88888.00 2016-02-18 05:09:57.625 049 12624.08 25.32 54615.03 88888.00 2016-02-18 05:09:57.750 049 12624.02 25.35 54615.00 88888.00 2016-02-18 05:09:57.875 049 12623.98 25.30 54615.00 88888.00 2016-02-18 05:09:58.000 049 12623.98 25.32 54615.00 88888.00 2016-02-18 05:09:58.125 049 12623.95 25.35 54615.00 88888.00 2016-02-18 05:09:58.250 049 12623.90 25.35 54615.03 88888.00 2016-02-18 05:09:58.375 049 12623.92 25.40 54615.03 88888.00 2016-02-18 05:09:58.500 049 12623.92 25.43 54615.03 88888.00 2016-02-18 05:09:58.625 049 12623.92 25.43 54615.03 88888.00 2016-02-18 05:09:58.750 049 12623.92 25.43 54615.07 88888.00 2016-02-18 05:09:58.875 049 12623.92 25.48 54615.07 88888.00 2016-02-18 05:09:59.000 049 12623.92 25.48 54615.05 88888.00 2016-02-18 05:09:59.125 049 12623.95 25.50 54615.05 88888.00 2016-02-18 05:09:59.250 049 12623.90 25.50 54615.07 88888.00 2016-02-18 05:09:59.375 049 12623.90 25.52 54615.10 88888.00 2016-02-18 05:09:59.500 049 12623.90 25.52 54615.10 88888.00 2016-02-18 05:09:59.625 049 12623.88 25.57 54615.10 88888.00 2016-02-18 05:09:59.750 049 12623.92 25.60 54615.10 88888.00 2016-02-18 05:09:59.875 049 12623.88 25.60 54615.10 88888.00 2016-02-18 05:10:00.000 049 12623.83 25.62 54615.10 88888.00 2016-02-18 05:10:00.125 049 12623.85 25.62 54615.12 88888.00 2016-02-18 05:10:00.250 049 12623.90 25.62 54615.10 88888.00 2016-02-18 05:10:00.375 049 12623.88 25.68 54615.10 88888.00 2016-02-18 05:10:00.500 049 12623.83 25.70 54615.10 88888.00 2016-02-18 05:10:00.625 049 12623.80 25.73 54615.15 88888.00 2016-02-18 05:10:00.750 049 12623.75 25.70 54615.15 88888.00 2016-02-18 05:10:00.875 049 12623.77 25.73 54615.12 88888.00 2016-02-18 05:10:01.000 049 12623.85 25.75 54615.10 88888.00 2016-02-18 05:10:01.125 049 12623.85 25.77 54615.12 88888.00 2016-02-18 05:10:01.250 049 12623.90 25.80 54615.12 88888.00 2016-02-18 05:10:01.375 049 12623.95 25.80 54615.15 88888.00 2016-02-18 05:10:01.500 049 12623.85 25.80 54615.12 88888.00 2016-02-18 05:10:01.625 049 12623.77 25.77 54615.12 88888.00 2016-02-18 05:10:01.750 049 12623.77 25.80 54615.12 88888.00 2016-02-18 05:10:01.875 049 12623.80 25.82 54615.15 88888.00 2016-02-18 05:10:02.000 049 12623.88 25.85 54615.15 88888.00 2016-02-18 05:10:02.125 049 12623.85 25.88 54615.12 88888.00 2016-02-18 05:10:02.250 049 12623.88 25.88 54615.15 88888.00 2016-02-18 05:10:02.375 049 12623.90 25.93 54615.18 88888.00 2016-02-18 05:10:02.500 049 12623.83 25.95 54615.18 88888.00 2016-02-18 05:10:02.625 049 12623.73 25.98 54615.15 88888.00 2016-02-18 05:10:02.750 049 12623.75 26.02 54615.18 88888.00 2016-02-18 05:10:02.875 049 12623.80 26.05 54615.18 88888.00 2016-02-18 05:10:03.000 049 12623.75 26.05 54615.18 88888.00 2016-02-18 05:10:03.125 049 12623.70 26.05 54615.18 88888.00 2016-02-18 05:10:03.250 049 12623.70 26.07 54615.18 88888.00 2016-02-18 05:10:03.375 049 12623.67 26.07 54615.20 88888.00 2016-02-18 05:10:03.500 049 12623.67 26.12 54615.18 88888.00 2016-02-18 05:10:03.625 049 12623.70 26.12 54615.18 88888.00 2016-02-18 05:10:03.750 049 12623.75 26.12 54615.18 88888.00 2016-02-18 05:10:03.875 049 12623.75 26.15 54615.20 88888.00 2016-02-18 05:10:04.000 049 12623.75 26.20 54615.20 88888.00 2016-02-18 05:10:04.125 049 12623.77 26.20 54615.20 88888.00 2016-02-18 05:10:04.250 049 12623.75 26.23 54615.22 88888.00 2016-02-18 05:10:04.375 049 12623.70 26.23 54615.20 88888.00 2016-02-18 05:10:04.500 049 12623.60 26.25 54615.22 88888.00 2016-02-18 05:10:04.625 049 12623.52 26.27 54615.22 88888.00 2016-02-18 05:10:04.750 049 12623.55 26.30 54615.22 88888.00 2016-02-18 05:10:04.875 049 12623.52 26.30 54615.22 88888.00 2016-02-18 05:10:05.000 049 12623.55 26.30 54615.22 88888.00 2016-02-18 05:10:05.125 049 12623.55 26.32 54615.25 88888.00 2016-02-18 05:10:05.250 049 12623.58 26.38 54615.22 88888.00 2016-02-18 05:10:05.375 049 12623.60 26.35 54615.28 88888.00 2016-02-18 05:10:05.500 049 12623.62 26.40 54615.28 88888.00 2016-02-18 05:10:05.625 049 12623.58 26.40 54615.25 88888.00 2016-02-18 05:10:05.750 049 12623.60 26.40 54615.25 88888.00 2016-02-18 05:10:05.875 049 12623.58 26.45 54615.28 88888.00 2016-02-18 05:10:06.000 049 12623.60 26.45 54615.28 88888.00 2016-02-18 05:10:06.125 049 12623.58 26.48 54615.30 88888.00 2016-02-18 05:10:06.250 049 12623.55 26.45 54615.28 88888.00 2016-02-18 05:10:06.375 049 12623.52 26.48 54615.25 88888.00 2016-02-18 05:10:06.500 049 12623.55 26.48 54615.28 88888.00 2016-02-18 05:10:06.625 049 12623.52 26.50 54615.28 88888.00 2016-02-18 05:10:06.750 049 12623.48 26.55 54615.32 88888.00 2016-02-18 05:10:06.875 049 12623.42 26.57 54615.32 88888.00 2016-02-18 05:10:07.000 049 12623.48 26.60 54615.32 88888.00 2016-02-18 05:10:07.125 049 12623.52 26.62 54615.30 88888.00 2016-02-18 05:10:07.250 049 12623.45 26.62 54615.32 88888.00 2016-02-18 05:10:07.375 049 12623.40 26.68 54615.32 88888.00 2016-02-18 05:10:07.500 049 12623.40 26.68 54615.32 88888.00 2016-02-18 05:10:07.625 049 12623.45 26.70 54615.35 88888.00 2016-02-18 05:10:07.750 049 12623.45 26.70 54615.38 88888.00 2016-02-18 05:10:07.875 049 12623.40 26.70 54615.35 88888.00 2016-02-18 05:10:08.000 049 12623.42 26.73 54615.32 88888.00 2016-02-18 05:10:08.125 049 12623.48 26.75 54615.32 88888.00 2016-02-18 05:10:08.250 049 12623.42 26.77 54615.35 88888.00 2016-02-18 05:10:08.375 049 12623.38 26.77 54615.38 88888.00 2016-02-18 05:10:08.500 049 12623.45 26.80 54615.38 88888.00 2016-02-18 05:10:08.625 049 12623.50 26.85 54615.38 88888.00 2016-02-18 05:10:08.750 049 12623.45 26.85 54615.38 88888.00 2016-02-18 05:10:08.875 049 12623.42 26.88 54615.38 88888.00 2016-02-18 05:10:09.000 049 12623.45 26.88 54615.38 88888.00 2016-02-18 05:10:09.125 049 12623.45 26.90 54615.40 88888.00 2016-02-18 05:10:09.250 049 12623.40 26.88 54615.43 88888.00 2016-02-18 05:10:09.375 049 12623.38 26.95 54615.43 88888.00 2016-02-18 05:10:09.500 049 12623.38 26.98 54615.40 88888.00 2016-02-18 05:10:09.625 049 12623.38 27.00 54615.43 88888.00 2016-02-18 05:10:09.750 049 12623.40 27.00 54615.40 88888.00 2016-02-18 05:10:09.875 049 12623.38 27.00 54615.38 88888.00 2016-02-18 05:10:10.000 049 12623.40 26.98 54615.40 88888.00 2016-02-18 05:10:10.125 049 12623.40 27.02 54615.45 88888.00 2016-02-18 05:10:10.250 049 12623.38 27.05 54615.47 88888.00 2016-02-18 05:10:10.375 049 12623.38 27.10 54615.43 88888.00 2016-02-18 05:10:10.500 049 12623.38 27.10 54615.43 88888.00 2016-02-18 05:10:10.625 049 12623.35 27.15 54615.45 88888.00 2016-02-18 05:10:10.750 049 12623.30 27.18 54615.47 88888.00 2016-02-18 05:10:10.875 049 12623.38 27.18 54615.45 88888.00 2016-02-18 05:10:11.000 049 12623.45 27.18 54615.45 88888.00 2016-02-18 05:10:11.125 049 12623.48 27.20 54615.45 88888.00 2016-02-18 05:10:11.250 049 12623.38 27.20 54615.45 88888.00 2016-02-18 05:10:11.375 049 12623.35 27.23 54615.45 88888.00 2016-02-18 05:10:11.500 049 12623.33 27.25 54615.47 88888.00 2016-02-18 05:10:11.625 049 12623.30 27.27 54615.50 88888.00 2016-02-18 05:10:11.750 049 12623.30 27.32 54615.50 88888.00 2016-02-18 05:10:11.875 049 12623.35 27.30 54615.50 88888.00 2016-02-18 05:10:12.000 049 12623.35 27.30 54615.47 88888.00 2016-02-18 05:10:12.125 049 12623.35 27.32 54615.50 88888.00 2016-02-18 05:10:12.250 049 12623.38 27.38 54615.53 88888.00 2016-02-18 05:10:12.375 049 12623.42 27.40 54615.50 88888.00 2016-02-18 05:10:12.500 049 12623.42 27.40 54615.50 88888.00 2016-02-18 05:10:12.625 049 12623.33 27.40 54615.50 88888.00 2016-02-18 05:10:12.750 049 12623.35 27.48 54615.50 88888.00 2016-02-18 05:10:12.875 049 12623.42 27.52 54615.50 88888.00 2016-02-18 05:10:13.000 049 12623.48 27.52 54615.47 88888.00 2016-02-18 05:10:13.125 049 12623.40 27.55 54615.50 88888.00 2016-02-18 05:10:13.250 049 12623.33 27.55 54615.53 88888.00 2016-02-18 05:10:13.375 049 12623.38 27.57 54615.53 88888.00 2016-02-18 05:10:13.500 049 12623.38 27.62 54615.53 88888.00 2016-02-18 05:10:13.625 049 12623.35 27.62 54615.50 88888.00 2016-02-18 05:10:13.750 049 12623.33 27.62 54615.50 88888.00 2016-02-18 05:10:13.875 049 12623.35 27.62 54615.53 88888.00 2016-02-18 05:10:14.000 049 12623.40 27.62 54615.50 88888.00 2016-02-18 05:10:14.125 049 12623.38 27.68 54615.55 88888.00 2016-02-18 05:10:14.250 049 12623.40 27.68 54615.55 88888.00 2016-02-18 05:10:14.375 049 12623.42 27.73 54615.53 88888.00 2016-02-18 05:10:14.500 049 12623.40 27.75 54615.53 88888.00 2016-02-18 05:10:14.625 049 12623.38 27.73 54615.53 88888.00 2016-02-18 05:10:14.750 049 12623.40 27.75 54615.53 88888.00 2016-02-18 05:10:14.875 049 12623.42 27.77 54615.55 88888.00 2016-02-18 05:10:15.000 049 12623.38 27.80 54615.50 88888.00 2016-02-18 05:10:15.125 049 12623.38 27.82 54615.55 88888.00 2016-02-18 05:10:15.250 049 12623.33 27.80 54615.57 88888.00 2016-02-18 05:10:15.375 049 12623.33 27.85 54615.53 88888.00 2016-02-18 05:10:15.500 049 12623.38 27.88 54615.55 88888.00 2016-02-18 05:10:15.625 049 12623.45 27.90 54615.55 88888.00 2016-02-18 05:10:15.750 049 12623.55 27.90 54615.55 88888.00 2016-02-18 05:10:15.875 049 12623.55 27.93 54615.55 88888.00 2016-02-18 05:10:16.000 049 12623.50 27.93 54615.55 88888.00 2016-02-18 05:10:16.125 049 12623.52 27.95 54615.57 88888.00 2016-02-18 05:10:16.250 049 12623.50 27.98 54615.57 88888.00 2016-02-18 05:10:16.375 049 12623.50 28.00 54615.57 88888.00 2016-02-18 05:10:16.500 049 12623.52 28.00 54615.55 88888.00 2016-02-18 05:10:16.625 049 12623.52 28.00 54615.55 88888.00 2016-02-18 05:10:16.750 049 12623.55 27.98 54615.55 88888.00 2016-02-18 05:10:16.875 049 12623.55 28.00 54615.57 88888.00 2016-02-18 05:10:17.000 049 12623.65 28.02 54615.57 88888.00 2016-02-18 05:10:17.125 049 12623.70 28.05 54615.60 88888.00 2016-02-18 05:10:17.250 049 12623.62 28.07 54615.62 88888.00 2016-02-18 05:10:17.375 049 12623.58 28.10 54615.60 88888.00 2016-02-18 05:10:17.500 049 12623.55 28.10 54615.57 88888.00 2016-02-18 05:10:17.625 049 12623.58 28.10 54615.57 88888.00 2016-02-18 05:10:17.750 049 12623.62 28.12 54615.55 88888.00 2016-02-18 05:10:17.875 049 12623.58 28.18 54615.57 88888.00 2016-02-18 05:10:18.000 049 12623.50 28.18 54615.57 88888.00 2016-02-18 05:10:18.125 049 12623.52 28.18 54615.60 88888.00 2016-02-18 05:10:18.250 049 12623.50 28.15 54615.62 88888.00 2016-02-18 05:10:18.375 049 12623.58 28.23 54615.60 88888.00 2016-02-18 05:10:18.500 049 12623.60 28.27 54615.60 88888.00 2016-02-18 05:10:18.625 049 12623.62 28.25 54615.60 88888.00 2016-02-18 05:10:18.750 049 12623.58 28.25 54615.62 88888.00 2016-02-18 05:10:18.875 049 12623.55 28.30 54615.62 88888.00 2016-02-18 05:10:19.000 049 12623.55 28.30 54615.62 88888.00 2016-02-18 05:10:19.125 049 12623.55 28.30 54615.68 88888.00 2016-02-18 05:10:19.250 049 12623.52 28.32 54615.62 88888.00 2016-02-18 05:10:19.375 049 12623.52 28.35 54615.65 88888.00 2016-02-18 05:10:19.500 049 12623.52 28.38 54615.65 88888.00 2016-02-18 05:10:19.625 049 12623.58 28.40 54615.65 88888.00 2016-02-18 05:10:19.750 049 12623.62 28.40 54615.68 88888.00 2016-02-18 05:10:19.875 049 12623.62 28.40 54615.68 88888.00 2016-02-18 05:10:20.000 049 12623.60 28.38 54615.68 88888.00 2016-02-18 05:10:20.125 049 12623.65 28.40 54615.68 88888.00 2016-02-18 05:10:20.250 049 12623.65 28.45 54615.70 88888.00 2016-02-18 05:10:20.375 049 12623.65 28.50 54615.70 88888.00 2016-02-18 05:10:20.500 049 12623.65 28.52 54615.70 88888.00 2016-02-18 05:10:20.625 049 12623.67 28.52 54615.68 88888.00 2016-02-18 05:10:20.750 049 12623.65 28.50 54615.70 88888.00 2016-02-18 05:10:20.875 049 12623.60 28.52 54615.70 88888.00 2016-02-18 05:10:21.000 049 12623.67 28.57 54615.68 88888.00 2016-02-18 05:10:21.125 049 12623.77 28.57 54615.68 88888.00 2016-02-18 05:10:21.250 049 12623.80 28.60 54615.68 88888.00 2016-02-18 05:10:21.375 049 12623.77 28.60 54615.65 88888.00 2016-02-18 05:10:21.500 049 12623.75 28.62 54615.68 88888.00 2016-02-18 05:10:21.625 049 12623.75 28.62 54615.68 88888.00 2016-02-18 05:10:21.750 049 12623.75 28.65 54615.68 88888.00 2016-02-18 05:10:21.875 049 12623.75 28.65 54615.70 88888.00 2016-02-18 05:10:22.000 049 12623.80 28.70 54615.70 88888.00 2016-02-18 05:10:22.125 049 12623.80 28.70 54615.68 88888.00 2016-02-18 05:10:22.250 049 12623.77 28.68 54615.68 88888.00 2016-02-18 05:10:22.375 049 12623.85 28.70 54615.72 88888.00 2016-02-18 05:10:22.500 049 12623.83 28.75 54615.75 88888.00 2016-02-18 05:10:22.625 049 12623.75 28.75 54615.72 88888.00 2016-02-18 05:10:22.750 049 12623.75 28.75 54615.70 88888.00 2016-02-18 05:10:22.875 049 12623.83 28.75 54615.72 88888.00 2016-02-18 05:10:23.000 049 12623.83 28.75 54615.72 88888.00 2016-02-18 05:10:23.125 049 12623.80 28.80 54615.72 88888.00 2016-02-18 05:10:23.250 049 12623.77 28.77 54615.78 88888.00 2016-02-18 05:10:23.375 049 12623.80 28.82 54615.75 88888.00 2016-02-18 05:10:23.500 049 12623.90 28.82 54615.75 88888.00 2016-02-18 05:10:23.625 049 12623.98 28.85 54615.75 88888.00 2016-02-18 05:10:23.750 049 12623.90 28.85 54615.72 88888.00 2016-02-18 05:10:23.875 049 12623.92 28.85 54615.75 88888.00 2016-02-18 05:10:24.000 049 12623.92 28.90 54615.75 88888.00 2016-02-18 05:10:24.125 049 12623.90 28.90 54615.75 88888.00 2016-02-18 05:10:24.250 049 12623.88 28.90 54615.72 88888.00 2016-02-18 05:10:24.375 049 12623.88 28.90 54615.70 88888.00 2016-02-18 05:10:24.500 049 12623.85 28.90 54615.72 88888.00 2016-02-18 05:10:24.625 049 12623.88 28.90 54615.75 88888.00 2016-02-18 05:10:24.750 049 12623.92 28.93 54615.78 88888.00 2016-02-18 05:10:24.875 049 12623.98 28.95 54615.80 88888.00 2016-02-18 05:10:25.000 049 12623.92 28.98 54615.72 88888.00 2016-02-18 05:10:25.125 049 12623.95 28.95 54615.75 88888.00 2016-02-18 05:10:25.250 049 12624.00 28.95 54615.75 88888.00 2016-02-18 05:10:25.375 049 12624.05 28.98 54615.78 88888.00 2016-02-18 05:10:25.500 049 12624.00 29.00 54615.78 88888.00 2016-02-18 05:10:25.625 049 12624.05 29.00 54615.78 88888.00 2016-02-18 05:10:25.750 049 12624.05 29.00 54615.75 88888.00 2016-02-18 05:10:25.875 049 12624.02 29.02 54615.75 88888.00 2016-02-18 05:10:26.000 049 12624.02 29.02 54615.78 88888.00 2016-02-18 05:10:26.125 049 12624.05 29.02 54615.80 88888.00 2016-02-18 05:10:26.250 049 12624.02 29.02 54615.82 88888.00 2016-02-18 05:10:26.375 049 12624.02 29.02 54615.80 88888.00 2016-02-18 05:10:26.500 049 12624.08 29.07 54615.80 88888.00 2016-02-18 05:10:26.625 049 12624.15 29.10 54615.80 88888.00 2016-02-18 05:10:26.750 049 12624.12 29.12 54615.82 88888.00 2016-02-18 05:10:26.875 049 12624.05 29.12 54615.82 88888.00 2016-02-18 05:10:27.000 049 12624.05 29.10 54615.82 88888.00 2016-02-18 05:10:27.125 049 12624.12 29.12 54615.80 88888.00 2016-02-18 05:10:27.250 049 12624.12 29.12 54615.82 88888.00 2016-02-18 05:10:27.375 049 12624.12 29.18 54615.82 88888.00 2016-02-18 05:10:27.500 049 12624.08 29.18 54615.82 88888.00 2016-02-18 05:10:27.625 049 12624.17 29.18 54615.85 88888.00 2016-02-18 05:10:27.750 049 12624.23 29.23 54615.82 88888.00 2016-02-18 05:10:27.875 049 12624.25 29.20 54615.85 88888.00 2016-02-18 05:10:28.000 049 12624.23 29.18 54615.85 88888.00 2016-02-18 05:10:28.125 049 12624.23 29.20 54615.85 88888.00 2016-02-18 05:10:28.250 049 12624.15 29.20 54615.90 88888.00 2016-02-18 05:10:28.375 049 12624.17 29.25 54615.88 88888.00 2016-02-18 05:10:28.500 049 12624.15 29.25 54615.88 88888.00 2016-02-18 05:10:28.625 049 12624.23 29.25 54615.88 88888.00 2016-02-18 05:10:28.750 049 12624.27 29.25 54615.90 88888.00 2016-02-18 05:10:28.875 049 12624.27 29.30 54615.90 88888.00 2016-02-18 05:10:29.000 049 12624.30 29.27 54615.88 88888.00 2016-02-18 05:10:29.125 049 12624.25 29.25 54615.88 88888.00 2016-02-18 05:10:29.250 049 12624.25 29.27 54615.93 88888.00 2016-02-18 05:10:29.375 049 12624.30 29.32 54615.93 88888.00 2016-02-18 05:10:29.500 049 12624.33 29.32 54615.95 88888.00 2016-02-18 05:10:29.625 049 12624.33 29.30 54615.93 88888.00 2016-02-18 05:10:29.750 049 12624.38 29.35 54615.93 88888.00 2016-02-18 05:10:29.875 049 12624.42 29.38 54615.90 88888.00 2016-02-18 05:10:30.000 049 12624.40 29.35 54615.93 88888.00 2016-02-18 05:10:30.125 049 12624.40 29.35 54615.93 88888.00 2016-02-18 05:10:30.250 049 12624.38 29.32 54615.93 88888.00 2016-02-18 05:10:30.375 049 12624.40 29.35 54615.95 88888.00 2016-02-18 05:10:30.500 049 12624.45 29.35 54615.93 88888.00 2016-02-18 05:10:30.625 049 12624.48 29.38 54615.95 88888.00 2016-02-18 05:10:30.750 049 12624.48 29.38 54615.95 88888.00 2016-02-18 05:10:30.875 049 12624.48 29.40 54615.95 88888.00 2016-02-18 05:10:31.000 049 12624.48 29.43 54615.95 88888.00 2016-02-18 05:10:31.125 049 12624.58 29.45 54616.00 88888.00 2016-02-18 05:10:31.250 049 12624.55 29.40 54616.00 88888.00 2016-02-18 05:10:31.375 049 12624.55 29.43 54615.97 88888.00 2016-02-18 05:10:31.500 049 12624.60 29.48 54616.00 88888.00 2016-02-18 05:10:31.625 049 12624.65 29.50 54616.03 88888.00 2016-02-18 05:10:31.750 049 12624.70 29.48 54616.00 88888.00 2016-02-18 05:10:31.875 049 12624.67 29.45 54616.00 88888.00 2016-02-18 05:10:32.000 049 12624.62 29.45 54616.00 88888.00 2016-02-18 05:10:32.125 049 12624.60 29.45 54616.00 88888.00 2016-02-18 05:10:32.250 049 12624.60 29.43 54616.00 88888.00 2016-02-18 05:10:32.375 049 12624.70 29.45 54615.97 88888.00 2016-02-18 05:10:32.500 049 12624.73 29.45 54616.00 88888.00 2016-02-18 05:10:32.625 049 12624.73 29.48 54616.00 88888.00 2016-02-18 05:10:32.750 049 12624.73 29.50 54616.03 88888.00 2016-02-18 05:10:32.875 049 12624.70 29.50 54616.03 88888.00 2016-02-18 05:10:33.000 049 12624.67 29.48 54616.05 88888.00 2016-02-18 05:10:33.125 049 12624.70 29.48 54616.05 88888.00 2016-02-18 05:10:33.250 049 12624.70 29.50 54616.03 88888.00 2016-02-18 05:10:33.375 049 12624.77 29.52 54616.05 88888.00 2016-02-18 05:10:33.500 049 12624.77 29.55 54616.05 88888.00 2016-02-18 05:10:33.625 049 12624.73 29.55 54616.03 88888.00 2016-02-18 05:10:33.750 049 12624.77 29.52 54616.03 88888.00 2016-02-18 05:10:33.875 049 12624.83 29.52 54616.03 88888.00 2016-02-18 05:10:34.000 049 12624.83 29.55 54616.03 88888.00 2016-02-18 05:10:34.125 049 12624.85 29.55 54616.05 88888.00 2016-02-18 05:10:34.250 049 12624.88 29.57 54616.07 88888.00 2016-02-18 05:10:34.375 049 12624.92 29.60 54616.07 88888.00 2016-02-18 05:10:34.500 049 12624.88 29.57 54616.05 88888.00 2016-02-18 05:10:34.625 049 12624.90 29.57 54616.05 88888.00 2016-02-18 05:10:34.750 049 12624.95 29.57 54616.07 88888.00 2016-02-18 05:10:34.875 049 12625.02 29.57 54616.12 88888.00 2016-02-18 05:10:35.000 049 12625.08 29.60 54616.10 88888.00 2016-02-18 05:10:35.125 049 12625.08 29.57 54616.07 88888.00 2016-02-18 05:10:35.250 049 12625.05 29.55 54616.10 88888.00 2016-02-18 05:10:35.375 049 12624.98 29.57 54616.10 88888.00 2016-02-18 05:10:35.500 049 12624.92 29.60 54616.12 88888.00 2016-02-18 05:10:35.625 049 12624.95 29.60 54616.10 88888.00 2016-02-18 05:10:35.750 049 12624.98 29.57 54616.12 88888.00 2016-02-18 05:10:35.875 049 12625.02 29.57 54616.15 88888.00 2016-02-18 05:10:36.000 049 12625.02 29.60 54616.12 88888.00 2016-02-18 05:10:36.125 049 12625.05 29.62 54616.12 88888.00 2016-02-18 05:10:36.250 049 12625.08 29.57 54616.15 88888.00 2016-02-18 05:10:36.375 049 12625.12 29.60 54616.15 88888.00 2016-02-18 05:10:36.500 049 12625.10 29.60 54616.18 88888.00 2016-02-18 05:10:36.625 049 12625.12 29.60 54616.15 88888.00 2016-02-18 05:10:36.750 049 12625.20 29.60 54616.15 88888.00 2016-02-18 05:10:36.875 049 12625.17 29.60 54616.18 88888.00 2016-02-18 05:10:37.000 049 12625.17 29.57 54616.22 88888.00 2016-02-18 05:10:37.125 049 12625.15 29.60 54616.20 88888.00 2016-02-18 05:10:37.250 049 12625.20 29.60 54616.18 88888.00 2016-02-18 05:10:37.375 049 12625.23 29.60 54616.18 88888.00 2016-02-18 05:10:37.500 049 12625.23 29.62 54616.22 88888.00 2016-02-18 05:10:37.625 049 12625.25 29.65 54616.22 88888.00 2016-02-18 05:10:37.750 049 12625.17 29.57 54616.22 88888.00 2016-02-18 05:10:37.875 049 12625.15 29.60 54616.20 88888.00 2016-02-18 05:10:38.000 049 12625.20 29.60 54616.20 88888.00 2016-02-18 05:10:38.125 049 12625.25 29.65 54616.22 88888.00 2016-02-18 05:10:38.250 049 12625.20 29.62 54616.22 88888.00 2016-02-18 05:10:38.375 049 12625.25 29.65 54616.22 88888.00 2016-02-18 05:10:38.500 049 12625.25 29.65 54616.22 88888.00 2016-02-18 05:10:38.625 049 12625.25 29.65 54616.20 88888.00 2016-02-18 05:10:38.750 049 12625.25 29.68 54616.20 88888.00 2016-02-18 05:10:38.875 049 12625.25 29.65 54616.22 88888.00 2016-02-18 05:10:39.000 049 12625.27 29.65 54616.25 88888.00 2016-02-18 05:10:39.125 049 12625.33 29.62 54616.25 88888.00 2016-02-18 05:10:39.250 049 12625.33 29.62 54616.25 88888.00 2016-02-18 05:10:39.375 049 12625.33 29.70 54616.25 88888.00 2016-02-18 05:10:39.500 049 12625.38 29.70 54616.25 88888.00 2016-02-18 05:10:39.625 049 12625.45 29.70 54616.25 88888.00 2016-02-18 05:10:39.750 049 12625.48 29.70 54616.25 88888.00 2016-02-18 05:10:39.875 049 12625.42 29.73 54616.28 88888.00 2016-02-18 05:10:40.000 049 12625.38 29.70 54616.28 88888.00 2016-02-18 05:10:40.125 049 12625.38 29.70 54616.30 88888.00 2016-02-18 05:10:40.250 049 12625.35 29.70 54616.32 88888.00 2016-02-18 05:10:40.375 049 12625.40 29.73 54616.32 88888.00 2016-02-18 05:10:40.500 049 12625.42 29.75 54616.32 88888.00 2016-02-18 05:10:40.625 049 12625.52 29.75 54616.30 88888.00 2016-02-18 05:10:40.750 049 12625.58 29.77 54616.32 88888.00 2016-02-18 05:10:40.875 049 12625.55 29.75 54616.35 88888.00 2016-02-18 05:10:41.000 049 12625.48 29.73 54616.35 88888.00 2016-02-18 05:10:41.125 049 12625.45 29.70 54616.40 88888.00 2016-02-18 05:10:41.250 049 12625.52 29.70 54616.38 88888.00 2016-02-18 05:10:41.375 049 12625.58 29.73 54616.38 88888.00 2016-02-18 05:10:41.500 049 12625.58 29.75 54616.38 88888.00 2016-02-18 05:10:41.625 049 12625.62 29.75 54616.40 88888.00 2016-02-18 05:10:41.750 049 12625.60 29.75 54616.40 88888.00 2016-02-18 05:10:41.875 049 12625.52 29.73 54616.43 88888.00 2016-02-18 05:10:42.000 049 12625.58 29.73 54616.40 88888.00 2016-02-18 05:10:42.125 049 12625.60 29.75 54616.43 88888.00 2016-02-18 05:10:42.250 049 12625.60 29.75 54616.43 88888.00 2016-02-18 05:10:42.375 049 12625.65 29.77 54616.43 88888.00 2016-02-18 05:10:42.500 049 12625.60 29.75 54616.45 88888.00 2016-02-18 05:10:42.625 049 12625.58 29.77 54616.45 88888.00 2016-02-18 05:10:42.750 049 12625.58 29.77 54616.45 88888.00 2016-02-18 05:10:42.875 049 12625.62 29.77 54616.43 88888.00 2016-02-18 05:10:43.000 049 12625.65 29.77 54616.43 88888.00 2016-02-18 05:10:43.125 049 12625.67 29.80 54616.47 88888.00 2016-02-18 05:10:43.250 049 12625.65 29.77 54616.47 88888.00 2016-02-18 05:10:43.375 049 12625.67 29.77 54616.45 88888.00 2016-02-18 05:10:43.500 049 12625.73 29.80 54616.47 88888.00 2016-02-18 05:10:43.625 049 12625.70 29.85 54616.47 88888.00 2016-02-18 05:10:43.750 049 12625.65 29.82 54616.50 88888.00 2016-02-18 05:10:43.875 049 12625.65 29.80 54616.50 88888.00 2016-02-18 05:10:44.000 049 12625.70 29.80 54616.50 88888.00 2016-02-18 05:10:44.125 049 12625.73 29.80 54616.53 88888.00 2016-02-18 05:10:44.250 049 12625.70 29.80 54616.55 88888.00 2016-02-18 05:10:44.375 049 12625.67 29.82 54616.55 88888.00 2016-02-18 05:10:44.500 049 12625.65 29.82 54616.57 88888.00 2016-02-18 05:10:44.625 049 12625.67 29.82 54616.55 88888.00 2016-02-18 05:10:44.750 049 12625.67 29.85 54616.57 88888.00 2016-02-18 05:10:44.875 049 12625.70 29.85 54616.55 88888.00 2016-02-18 05:10:45.000 049 12625.70 29.82 54616.55 88888.00 2016-02-18 05:10:45.125 049 12625.77 29.82 54616.57 88888.00 2016-02-18 05:10:45.250 049 12625.83 29.82 54616.60 88888.00 2016-02-18 05:10:45.375 049 12625.88 29.85 54616.62 88888.00 2016-02-18 05:10:45.500 049 12625.85 29.88 54616.60 88888.00 2016-02-18 05:10:45.625 049 12625.83 29.88 54616.60 88888.00 2016-02-18 05:10:45.750 049 12625.77 29.85 54616.60 88888.00 2016-02-18 05:10:45.875 049 12625.77 29.85 54616.62 88888.00 2016-02-18 05:10:46.000 049 12625.88 29.88 54616.65 88888.00 2016-02-18 05:10:46.125 049 12625.88 29.85 54616.68 88888.00 2016-02-18 05:10:46.250 049 12625.80 29.85 54616.68 88888.00 2016-02-18 05:10:46.375 049 12625.75 29.85 54616.65 88888.00 2016-02-18 05:10:46.500 049 12625.73 29.85 54616.65 88888.00 2016-02-18 05:10:46.625 049 12625.73 29.85 54616.65 88888.00 2016-02-18 05:10:46.750 049 12625.67 29.82 54616.68 88888.00 2016-02-18 05:10:46.875 049 12625.67 29.85 54616.68 88888.00 2016-02-18 05:10:47.000 049 12625.67 29.82 54616.68 88888.00 2016-02-18 05:10:47.125 049 12625.70 29.82 54616.68 88888.00 2016-02-18 05:10:47.250 049 12625.73 29.82 54616.70 88888.00 2016-02-18 05:10:47.375 049 12625.77 29.82 54616.68 88888.00 2016-02-18 05:10:47.500 049 12625.83 29.88 54616.68 88888.00 2016-02-18 05:10:47.625 049 12625.80 29.82 54616.70 88888.00 2016-02-18 05:10:47.750 049 12625.77 29.85 54616.72 88888.00 2016-02-18 05:10:47.875 049 12625.83 29.85 54616.72 88888.00 2016-02-18 05:10:48.000 049 12625.85 29.85 54616.70 88888.00 2016-02-18 05:10:48.125 049 12625.85 29.85 54616.70 88888.00 2016-02-18 05:10:48.250 049 12625.83 29.85 54616.72 88888.00 2016-02-18 05:10:48.375 049 12625.85 29.82 54616.72 88888.00 2016-02-18 05:10:48.500 049 12625.77 29.82 54616.75 88888.00 2016-02-18 05:10:48.625 049 12625.73 29.85 54616.75 88888.00 2016-02-18 05:10:48.750 049 12625.75 29.85 54616.78 88888.00 2016-02-18 05:10:48.875 049 12625.77 29.82 54616.78 88888.00 2016-02-18 05:10:49.000 049 12625.75 29.82 54616.78 88888.00 2016-02-18 05:10:49.125 049 12625.65 29.82 54616.80 88888.00 2016-02-18 05:10:49.250 049 12625.67 29.80 54616.82 88888.00 2016-02-18 05:10:49.375 049 12625.80 29.80 54616.82 88888.00 2016-02-18 05:10:49.500 049 12625.80 29.82 54616.82 88888.00 2016-02-18 05:10:49.625 049 12625.77 29.82 54616.82 88888.00 2016-02-18 05:10:49.750 049 12625.75 29.82 54616.82 88888.00 2016-02-18 05:10:49.875 049 12625.70 29.85 54616.82 88888.00 2016-02-18 05:10:50.000 049 12625.77 29.85 54616.82 88888.00 2016-02-18 05:10:50.125 049 12625.80 29.85 54616.82 88888.00 2016-02-18 05:10:50.250 049 12625.80 29.80 54616.88 88888.00 2016-02-18 05:10:50.375 049 12625.75 29.82 54616.88 88888.00 2016-02-18 05:10:50.500 049 12625.70 29.85 54616.88 88888.00 2016-02-18 05:10:50.625 049 12625.67 29.88 54616.90 88888.00 2016-02-18 05:10:50.750 049 12625.73 29.85 54616.93 88888.00 2016-02-18 05:10:50.875 049 12625.73 29.82 54616.93 88888.00 2016-02-18 05:10:51.000 049 12625.73 29.82 54616.95 88888.00 2016-02-18 05:10:51.125 049 12625.75 29.77 54616.93 88888.00 2016-02-18 05:10:51.250 049 12625.75 29.77 54616.93 88888.00 2016-02-18 05:10:51.375 049 12625.73 29.80 54616.95 88888.00 2016-02-18 05:10:51.500 049 12625.73 29.80 54616.95 88888.00 2016-02-18 05:10:51.625 049 12625.70 29.82 54616.95 88888.00 2016-02-18 05:10:51.750 049 12625.73 29.82 54616.95 88888.00 2016-02-18 05:10:51.875 049 12625.70 29.80 54616.93 88888.00 2016-02-18 05:10:52.000 049 12625.75 29.77 54616.95 88888.00 2016-02-18 05:10:52.125 049 12625.80 29.77 54616.95 88888.00 2016-02-18 05:10:52.250 049 12625.75 29.75 54616.97 88888.00 2016-02-18 05:10:52.375 049 12625.77 29.77 54617.00 88888.00 2016-02-18 05:10:52.500 049 12625.77 29.77 54617.03 88888.00 2016-02-18 05:10:52.625 049 12625.73 29.75 54617.00 88888.00 2016-02-18 05:10:52.750 049 12625.75 29.75 54617.03 88888.00 2016-02-18 05:10:52.875 049 12625.73 29.75 54617.03 88888.00 2016-02-18 05:10:53.000 049 12625.73 29.75 54617.03 88888.00 2016-02-18 05:10:53.125 049 12625.70 29.77 54617.05 88888.00 2016-02-18 05:10:53.250 049 12625.70 29.75 54617.05 88888.00 2016-02-18 05:10:53.375 049 12625.73 29.73 54617.07 88888.00 2016-02-18 05:10:53.500 049 12625.65 29.75 54617.10 88888.00 2016-02-18 05:10:53.625 049 12625.62 29.77 54617.10 88888.00 2016-02-18 05:10:53.750 049 12625.60 29.75 54617.10 88888.00 2016-02-18 05:10:53.875 049 12625.62 29.73 54617.10 88888.00 2016-02-18 05:10:54.000 049 12625.65 29.70 54617.10 88888.00 2016-02-18 05:10:54.125 049 12625.62 29.73 54617.07 88888.00 2016-02-18 05:10:54.250 049 12625.60 29.70 54617.10 88888.00 2016-02-18 05:10:54.375 049 12625.60 29.73 54617.12 88888.00 2016-02-18 05:10:54.500 049 12625.55 29.70 54617.12 88888.00 2016-02-18 05:10:54.625 049 12625.65 29.73 54617.12 88888.00 2016-02-18 05:10:54.750 049 12625.73 29.70 54617.12 88888.00 2016-02-18 05:10:54.875 049 12625.70 29.68 54617.12 88888.00 2016-02-18 05:10:55.000 049 12625.67 29.68 54617.15 88888.00 2016-02-18 05:10:55.125 049 12625.65 29.70 54617.18 88888.00 2016-02-18 05:10:55.250 049 12625.60 29.68 54617.20 88888.00 2016-02-18 05:10:55.375 049 12625.60 29.68 54617.18 88888.00 2016-02-18 05:10:55.500 049 12625.58 29.68 54617.20 88888.00 2016-02-18 05:10:55.625 049 12625.58 29.65 54617.20 88888.00 2016-02-18 05:10:55.750 049 12625.58 29.68 54617.22 88888.00 2016-02-18 05:10:55.875 049 12625.60 29.65 54617.22 88888.00 2016-02-18 05:10:56.000 049 12625.65 29.62 54617.22 88888.00 2016-02-18 05:10:56.125 049 12625.62 29.65 54617.28 88888.00 2016-02-18 05:10:56.250 049 12625.60 29.65 54617.28 88888.00 2016-02-18 05:10:56.375 049 12625.58 29.65 54617.30 88888.00 2016-02-18 05:10:56.500 049 12625.58 29.65 54617.30 88888.00 2016-02-18 05:10:56.625 049 12625.62 29.68 54617.30 88888.00 2016-02-18 05:10:56.750 049 12625.60 29.65 54617.32 88888.00 2016-02-18 05:10:56.875 049 12625.58 29.68 54617.32 88888.00 2016-02-18 05:10:57.000 049 12625.58 29.68 54617.32 88888.00 2016-02-18 05:10:57.125 049 12625.48 29.62 54617.35 88888.00 2016-02-18 05:10:57.250 049 12625.40 29.62 54617.38 88888.00 2016-02-18 05:10:57.375 049 12625.48 29.62 54617.35 88888.00 2016-02-18 05:10:57.500 049 12625.50 29.60 54617.32 88888.00 2016-02-18 05:10:57.625 049 12625.48 29.62 54617.38 88888.00 2016-02-18 05:10:57.750 049 12625.52 29.60 54617.38 88888.00 2016-02-18 05:10:57.875 049 12625.52 29.57 54617.35 88888.00 2016-02-18 05:10:58.000 049 12625.50 29.60 54617.32 88888.00 2016-02-18 05:10:58.125 049 12625.45 29.60 54617.35 88888.00 2016-02-18 05:10:58.250 049 12625.38 29.60 54617.38 88888.00 2016-02-18 05:10:58.375 049 12625.45 29.60 54617.40 88888.00 2016-02-18 05:10:58.500 049 12625.45 29.57 54617.40 88888.00 2016-02-18 05:10:58.625 049 12625.42 29.55 54617.40 88888.00 2016-02-18 05:10:58.750 049 12625.45 29.55 54617.43 88888.00 2016-02-18 05:10:58.875 049 12625.50 29.55 54617.43 88888.00 2016-02-18 05:10:59.000 049 12625.48 29.52 54617.43 88888.00 2016-02-18 05:10:59.125 049 12625.40 29.52 54617.45 88888.00 2016-02-18 05:10:59.250 049 12625.35 29.52 54617.47 88888.00 2016-02-18 05:10:59.375 049 12625.35 29.52 54617.45 88888.00 2016-02-18 05:10:59.500 049 12625.35 29.50 54617.47 88888.00 2016-02-18 05:10:59.625 049 12625.33 29.50 54617.47 88888.00 2016-02-18 05:10:59.750 049 12625.35 29.48 54617.45 88888.00 2016-02-18 05:10:59.875 049 12625.40 29.48 54617.47 88888.00 2016-02-18 05:11:00.000 049 12625.48 29.45 54617.47 88888.00 2016-02-18 05:11:00.125 049 12625.50 29.45 54617.50 88888.00 2016-02-18 05:11:00.250 049 12625.48 29.45 54617.53 88888.00 2016-02-18 05:11:00.375 049 12625.45 29.43 54617.53 88888.00 2016-02-18 05:11:00.500 049 12625.40 29.43 54617.53 88888.00 2016-02-18 05:11:00.625 049 12625.38 29.45 54617.53 88888.00 2016-02-18 05:11:00.750 049 12625.40 29.43 54617.55 88888.00 2016-02-18 05:11:00.875 049 12625.35 29.40 54617.53 88888.00 2016-02-18 05:11:01.000 049 12625.38 29.35 54617.50 88888.00 2016-02-18 05:11:01.125 049 12625.40 29.35 54617.55 88888.00 2016-02-18 05:11:01.250 049 12625.38 29.35 54617.55 88888.00 2016-02-18 05:11:01.375 049 12625.40 29.38 54617.55 88888.00 2016-02-18 05:11:01.500 049 12625.38 29.35 54617.55 88888.00 2016-02-18 05:11:01.625 049 12625.40 29.32 54617.55 88888.00 2016-02-18 05:11:01.750 049 12625.48 29.30 54617.55 88888.00 2016-02-18 05:11:01.875 049 12625.48 29.32 54617.57 88888.00 2016-02-18 05:11:02.000 049 12625.42 29.32 54617.60 88888.00 2016-02-18 05:11:02.125 049 12625.42 29.30 54617.60 88888.00 2016-02-18 05:11:02.250 049 12625.38 29.25 54617.60 88888.00 2016-02-18 05:11:02.375 049 12625.38 29.27 54617.62 88888.00 2016-02-18 05:11:02.500 049 12625.38 29.25 54617.62 88888.00 2016-02-18 05:11:02.625 049 12625.35 29.20 54617.62 88888.00 2016-02-18 05:11:02.750 049 12625.35 29.18 54617.65 88888.00 2016-02-18 05:11:02.875 049 12625.38 29.20 54617.65 88888.00 2016-02-18 05:11:03.000 049 12625.42 29.23 54617.65 88888.00 2016-02-18 05:11:03.125 049 12625.48 29.23 54617.65 88888.00 2016-02-18 05:11:03.250 049 12625.48 29.20 54617.68 88888.00 2016-02-18 05:11:03.375 049 12625.48 29.18 54617.65 88888.00 2016-02-18 05:11:03.500 049 12625.42 29.20 54617.68 88888.00 2016-02-18 05:11:03.625 049 12625.38 29.20 54617.68 88888.00 2016-02-18 05:11:03.750 049 12625.40 29.20 54617.68 88888.00 2016-02-18 05:11:03.875 049 12625.35 29.18 54617.65 88888.00 2016-02-18 05:11:04.000 049 12625.30 29.15 54617.65 88888.00 2016-02-18 05:11:04.125 049 12625.27 29.10 54617.70 88888.00 2016-02-18 05:11:04.250 049 12625.27 29.12 54617.72 88888.00 2016-02-18 05:11:04.375 049 12625.33 29.10 54617.72 88888.00 2016-02-18 05:11:04.500 049 12625.38 29.07 54617.70 88888.00 2016-02-18 05:11:04.625 049 12625.40 29.10 54617.70 88888.00 2016-02-18 05:11:04.750 049 12625.38 29.07 54617.70 88888.00 2016-02-18 05:11:04.875 049 12625.40 29.05 54617.70 88888.00 2016-02-18 05:11:05.000 049 12625.40 29.02 54617.70 88888.00 2016-02-18 05:11:05.125 049 12625.40 29.05 54617.70 88888.00 2016-02-18 05:11:05.250 049 12625.42 29.05 54617.75 88888.00 2016-02-18 05:11:05.375 049 12625.45 29.02 54617.72 88888.00 2016-02-18 05:11:05.500 049 12625.50 29.02 54617.70 88888.00 2016-02-18 05:11:05.625 049 12625.52 29.02 54617.72 88888.00 2016-02-18 05:11:05.750 049 12625.48 29.02 54617.75 88888.00 2016-02-18 05:11:05.875 049 12625.48 29.02 54617.75 88888.00 2016-02-18 05:11:06.000 049 12625.45 29.02 54617.72 88888.00 2016-02-18 05:11:06.125 049 12625.38 28.98 54617.75 88888.00 2016-02-18 05:11:06.250 049 12625.30 28.93 54617.75 88888.00 2016-02-18 05:11:06.375 049 12625.35 28.95 54617.78 88888.00 2016-02-18 05:11:06.500 049 12625.40 28.95 54617.78 88888.00 2016-02-18 05:11:06.625 049 12625.42 28.93 54617.78 88888.00 2016-02-18 05:11:06.750 049 12625.48 28.93 54617.78 88888.00 2016-02-18 05:11:06.875 049 12625.45 28.93 54617.80 88888.00 2016-02-18 05:11:07.000 049 12625.33 28.90 54617.80 88888.00 2016-02-18 05:11:07.125 049 12625.27 28.88 54617.82 88888.00 2016-02-18 05:11:07.250 049 12625.23 28.88 54617.82 88888.00 2016-02-18 05:11:07.375 049 12625.25 28.88 54617.82 88888.00 2016-02-18 05:11:07.500 049 12625.23 28.90 54617.85 88888.00 2016-02-18 05:11:07.625 049 12625.15 28.88 54617.85 88888.00 2016-02-18 05:11:07.750 049 12625.17 28.82 54617.88 88888.00 2016-02-18 05:11:07.875 049 12625.25 28.85 54617.88 88888.00 2016-02-18 05:11:08.000 049 12625.30 28.88 54617.88 88888.00 2016-02-18 05:11:08.125 049 12625.27 28.85 54617.88 88888.00 2016-02-18 05:11:08.250 049 12625.20 28.82 54617.90 88888.00 2016-02-18 05:11:08.375 049 12625.20 28.85 54617.88 88888.00 2016-02-18 05:11:08.500 049 12625.23 28.82 54617.90 88888.00 2016-02-18 05:11:08.625 049 12625.23 28.80 54617.90 88888.00 2016-02-18 05:11:08.750 049 12625.23 28.82 54617.90 88888.00 2016-02-18 05:11:08.875 049 12625.20 28.82 54617.90 88888.00 2016-02-18 05:11:09.000 049 12625.15 28.80 54617.88 88888.00 2016-02-18 05:11:09.125 049 12625.17 28.80 54617.88 88888.00 2016-02-18 05:11:09.250 049 12625.20 28.80 54617.90 88888.00 2016-02-18 05:11:09.375 049 12625.20 28.80 54617.93 88888.00 2016-02-18 05:11:09.500 049 12625.17 28.77 54617.90 88888.00 2016-02-18 05:11:09.625 049 12625.17 28.75 54617.93 88888.00 2016-02-18 05:11:09.750 049 12625.12 28.75 54617.93 88888.00 2016-02-18 05:11:09.875 049 12625.12 28.75 54617.93 88888.00 2016-02-18 05:11:10.000 049 12625.15 28.70 54617.93 88888.00 2016-02-18 05:11:10.125 049 12625.08 28.73 54617.95 88888.00 2016-02-18 05:11:10.250 049 12625.00 28.73 54618.00 88888.00 2016-02-18 05:11:10.375 049 12625.00 28.73 54618.00 88888.00 2016-02-18 05:11:10.500 049 12625.00 28.75 54618.00 88888.00 2016-02-18 05:11:10.625 049 12624.98 28.73 54618.03 88888.00 2016-02-18 05:11:10.750 049 12625.02 28.73 54618.03 88888.00 2016-02-18 05:11:10.875 049 12625.05 28.70 54618.03 88888.00 2016-02-18 05:11:11.000 049 12625.10 28.70 54618.00 88888.00 2016-02-18 05:11:11.125 049 12625.08 28.70 54618.03 88888.00 2016-02-18 05:11:11.250 049 12625.00 28.68 54618.03 88888.00 2016-02-18 05:11:11.375 049 12624.98 28.68 54618.03 88888.00 2016-02-18 05:11:11.500 049 12625.00 28.68 54618.03 88888.00 2016-02-18 05:11:11.625 049 12624.95 28.68 54618.07 88888.00 2016-02-18 05:11:11.750 049 12624.92 28.68 54618.05 88888.00 2016-02-18 05:11:11.875 049 12624.92 28.68 54618.05 88888.00 2016-02-18 05:11:12.000 049 12624.95 28.70 54618.03 88888.00 2016-02-18 05:11:12.125 049 12625.00 28.70 54618.07 88888.00 2016-02-18 05:11:12.250 049 12624.98 28.68 54618.05 88888.00 2016-02-18 05:11:12.375 049 12625.05 28.70 54618.05 88888.00 2016-02-18 05:11:12.500 049 12625.10 28.68 54618.05 88888.00 2016-02-18 05:11:12.625 049 12625.05 28.68 54618.05 88888.00 2016-02-18 05:11:12.750 049 12625.05 28.68 54618.05 88888.00 2016-02-18 05:11:12.875 049 12625.05 28.65 54618.05 88888.00 2016-02-18 05:11:13.000 049 12625.08 28.70 54618.07 88888.00 2016-02-18 05:11:13.125 049 12625.08 28.73 54618.07 88888.00 2016-02-18 05:11:13.250 049 12625.00 28.65 54618.07 88888.00 2016-02-18 05:11:13.375 049 12625.00 28.65 54618.10 88888.00 2016-02-18 05:11:13.500 049 12625.05 28.62 54618.07 88888.00 2016-02-18 05:11:13.625 049 12625.05 28.62 54618.07 88888.00 2016-02-18 05:11:13.750 049 12625.02 28.65 54618.07 88888.00 2016-02-18 05:11:13.875 049 12625.05 28.62 54618.07 88888.00 2016-02-18 05:11:14.000 049 12625.00 28.62 54618.07 88888.00 2016-02-18 05:11:14.125 049 12624.98 28.60 54618.12 88888.00 2016-02-18 05:11:14.250 049 12624.95 28.57 54618.12 88888.00 2016-02-18 05:11:14.375 049 12624.98 28.60 54618.10 88888.00 2016-02-18 05:11:14.500 049 12625.08 28.62 54618.12 88888.00 2016-02-18 05:11:14.625 049 12625.17 28.60 54618.10 88888.00 2016-02-18 05:11:14.750 049 12625.17 28.62 54618.12 88888.00 2016-02-18 05:11:14.875 049 12625.10 28.55 54618.12 88888.00 2016-02-18 05:11:15.000 049 12625.10 28.55 54618.12 88888.00 2016-02-18 05:11:15.125 049 12625.10 28.60 54618.10 88888.00 2016-02-18 05:11:15.250 049 12625.10 28.60 54618.12 88888.00 2016-02-18 05:11:15.375 049 12625.10 28.55 54618.12 88888.00 2016-02-18 05:11:15.500 049 12625.10 28.55 54618.12 88888.00 2016-02-18 05:11:15.625 049 12625.15 28.55 54618.10 88888.00 2016-02-18 05:11:15.750 049 12625.12 28.55 54618.10 88888.00 2016-02-18 05:11:15.875 049 12625.08 28.52 54618.10 88888.00 2016-02-18 05:11:16.000 049 12625.10 28.55 54618.12 88888.00 2016-02-18 05:11:16.125 049 12625.10 28.52 54618.12 88888.00 2016-02-18 05:11:16.250 049 12625.08 28.45 54618.12 88888.00 2016-02-18 05:11:16.375 049 12625.10 28.50 54618.12 88888.00 2016-02-18 05:11:16.500 049 12625.12 28.50 54618.15 88888.00 2016-02-18 05:11:16.625 049 12625.10 28.48 54618.12 88888.00 2016-02-18 05:11:16.750 049 12625.12 28.50 54618.12 88888.00 2016-02-18 05:11:16.875 049 12625.10 28.48 54618.12 88888.00 2016-02-18 05:11:17.000 049 12625.05 28.48 54618.12 88888.00 2016-02-18 05:11:17.125 049 12625.10 28.48 54618.15 88888.00 2016-02-18 05:11:17.250 049 12625.15 28.48 54618.15 88888.00 2016-02-18 05:11:17.375 049 12625.10 28.45 54618.12 88888.00 2016-02-18 05:11:17.500 049 12625.10 28.48 54618.15 88888.00 2016-02-18 05:11:17.625 049 12625.12 28.48 54618.18 88888.00 2016-02-18 05:11:17.750 049 12625.05 28.45 54618.18 88888.00 2016-02-18 05:11:17.875 049 12625.00 28.45 54618.20 88888.00 2016-02-18 05:11:18.000 049 12625.05 28.43 54618.15 88888.00 2016-02-18 05:11:18.125 049 12625.15 28.43 54618.15 88888.00 2016-02-18 05:11:18.250 049 12625.05 28.35 54618.18 88888.00 2016-02-18 05:11:18.375 049 12625.05 28.32 54618.15 88888.00 2016-02-18 05:11:18.500 049 12625.05 28.32 54618.20 88888.00 2016-02-18 05:11:18.625 049 12625.12 28.35 54618.20 88888.00 2016-02-18 05:11:18.750 049 12625.12 28.35 54618.18 88888.00 2016-02-18 05:11:18.875 049 12625.02 28.30 54618.18 88888.00 2016-02-18 05:11:19.000 049 12625.02 28.32 54618.18 88888.00 2016-02-18 05:11:19.125 049 12625.08 28.32 54618.18 88888.00 2016-02-18 05:11:19.250 049 12625.05 28.30 54618.20 88888.00 2016-02-18 05:11:19.375 049 12625.08 28.32 54618.20 88888.00 2016-02-18 05:11:19.500 049 12625.12 28.32 54618.20 88888.00 2016-02-18 05:11:19.625 049 12625.12 28.30 54618.18 88888.00 2016-02-18 05:11:19.750 049 12625.12 28.27 54618.15 88888.00 2016-02-18 05:11:19.875 049 12625.10 28.27 54618.18 88888.00 2016-02-18 05:11:20.000 049 12625.08 28.27 54618.18 88888.00 2016-02-18 05:11:20.125 049 12625.10 28.27 54618.18 88888.00 2016-02-18 05:11:20.250 049 12625.17 28.23 54618.20 88888.00 2016-02-18 05:11:20.375 049 12625.12 28.23 54618.20 88888.00 2016-02-18 05:11:20.500 049 12625.05 28.23 54618.22 88888.00 2016-02-18 05:11:20.625 049 12625.08 28.23 54618.22 88888.00 2016-02-18 05:11:20.750 049 12625.08 28.20 54618.20 88888.00 2016-02-18 05:11:20.875 049 12625.02 28.20 54618.20 88888.00 2016-02-18 05:11:21.000 049 12625.02 28.18 54618.20 88888.00 2016-02-18 05:11:21.125 049 12625.12 28.18 54618.22 88888.00 2016-02-18 05:11:21.250 049 12625.17 28.18 54618.20 88888.00 2016-02-18 05:11:21.375 049 12625.17 28.18 54618.22 88888.00 2016-02-18 05:11:21.500 049 12625.12 28.18 54618.20 88888.00 2016-02-18 05:11:21.625 049 12625.10 28.12 54618.22 88888.00 2016-02-18 05:11:21.750 049 12625.15 28.12 54618.20 88888.00 2016-02-18 05:11:21.875 049 12625.12 28.15 54618.22 88888.00 2016-02-18 05:11:22.000 049 12625.12 28.15 54618.22 88888.00 2016-02-18 05:11:22.125 049 12625.15 28.15 54618.20 88888.00 2016-02-18 05:11:22.250 049 12625.12 28.10 54618.22 88888.00 2016-02-18 05:11:22.375 049 12625.17 28.12 54618.20 88888.00 2016-02-18 05:11:22.500 049 12625.15 28.12 54618.22 88888.00 2016-02-18 05:11:22.625 049 12625.08 28.15 54618.22 88888.00 2016-02-18 05:11:22.750 049 12625.08 28.12 54618.22 88888.00 2016-02-18 05:11:22.875 049 12625.12 28.15 54618.22 88888.00 2016-02-18 05:11:23.000 049 12625.15 28.15 54618.22 88888.00 2016-02-18 05:11:23.125 049 12625.12 28.15 54618.22 88888.00 2016-02-18 05:11:23.250 049 12625.10 28.12 54618.22 88888.00 2016-02-18 05:11:23.375 049 12625.08 28.15 54618.22 88888.00 2016-02-18 05:11:23.500 049 12625.10 28.15 54618.22 88888.00 2016-02-18 05:11:23.625 049 12625.10 28.15 54618.22 88888.00 2016-02-18 05:11:23.750 049 12625.10 28.12 54618.22 88888.00 2016-02-18 05:11:23.875 049 12625.15 28.10 54618.22 88888.00 2016-02-18 05:11:24.000 049 12625.15 28.10 54618.22 88888.00 2016-02-18 05:11:24.125 049 12625.17 28.10 54618.22 88888.00 2016-02-18 05:11:24.250 049 12625.23 28.07 54618.25 88888.00 2016-02-18 05:11:24.375 049 12625.27 28.05 54618.22 88888.00 2016-02-18 05:11:24.500 049 12625.25 28.05 54618.20 88888.00 2016-02-18 05:11:24.625 049 12625.27 28.07 54618.20 88888.00 2016-02-18 05:11:24.750 049 12625.25 28.10 54618.22 88888.00 2016-02-18 05:11:24.875 049 12625.27 28.07 54618.20 88888.00 2016-02-18 05:11:25.000 049 12625.25 28.07 54618.22 88888.00 2016-02-18 05:11:25.125 049 12625.25 28.07 54618.22 88888.00 2016-02-18 05:11:25.250 049 12625.25 28.07 54618.25 88888.00 2016-02-18 05:11:25.375 049 12625.30 28.07 54618.25 88888.00 2016-02-18 05:11:25.500 049 12625.27 28.07 54618.22 88888.00 2016-02-18 05:11:25.625 049 12625.27 28.05 54618.25 88888.00 2016-02-18 05:11:25.750 049 12625.33 28.05 54618.25 88888.00 2016-02-18 05:11:25.875 049 12625.33 28.05 54618.25 88888.00 2016-02-18 05:11:26.000 049 12625.33 28.02 54618.22 88888.00 2016-02-18 05:11:26.125 049 12625.33 28.02 54618.22 88888.00 2016-02-18 05:11:26.250 049 12625.33 28.02 54618.25 88888.00 2016-02-18 05:11:26.375 049 12625.30 28.05 54618.28 88888.00 2016-02-18 05:11:26.500 049 12625.25 28.05 54618.28 88888.00 2016-02-18 05:11:26.625 049 12625.25 28.02 54618.28 88888.00 2016-02-18 05:11:26.750 049 12625.27 28.02 54618.28 88888.00 2016-02-18 05:11:26.875 049 12625.30 28.02 54618.22 88888.00 2016-02-18 05:11:27.000 049 12625.25 27.98 54618.25 88888.00 2016-02-18 05:11:27.125 049 12625.23 28.00 54618.25 88888.00 2016-02-18 05:11:27.250 049 12625.25 28.00 54618.28 88888.00 2016-02-18 05:11:27.375 049 12625.33 28.02 54618.25 88888.00 2016-02-18 05:11:27.500 049 12625.30 28.00 54618.22 88888.00 2016-02-18 05:11:27.625 049 12625.33 28.00 54618.22 88888.00 2016-02-18 05:11:27.750 049 12625.38 28.00 54618.28 88888.00 2016-02-18 05:11:27.875 049 12625.40 28.00 54618.28 88888.00 2016-02-18 05:11:28.000 049 12625.40 28.00 54618.25 88888.00 2016-02-18 05:11:28.125 049 12625.45 28.00 54618.22 88888.00 2016-02-18 05:11:28.250 049 12625.50 28.00 54618.25 88888.00 2016-02-18 05:11:28.375 049 12625.50 28.00 54618.25 88888.00 2016-02-18 05:11:28.500 049 12625.40 28.00 54618.25 88888.00 2016-02-18 05:11:28.625 049 12625.38 28.00 54618.22 88888.00 2016-02-18 05:11:28.750 049 12625.40 28.02 54618.25 88888.00 2016-02-18 05:11:28.875 049 12625.40 28.00 54618.22 88888.00 2016-02-18 05:11:29.000 049 12625.45 28.00 54618.20 88888.00 2016-02-18 05:11:29.125 049 12625.48 28.00 54618.20 88888.00 2016-02-18 05:11:29.250 049 12625.48 28.00 54618.22 88888.00 2016-02-18 05:11:29.375 049 12625.50 28.00 54618.22 88888.00 2016-02-18 05:11:29.500 049 12625.50 28.00 54618.22 88888.00 2016-02-18 05:11:29.625 049 12625.52 28.00 54618.20 88888.00 2016-02-18 05:11:29.750 049 12625.55 28.00 54618.22 88888.00 2016-02-18 05:11:29.875 049 12625.55 27.98 54618.22 88888.00 2016-02-18 05:11:30.000 049 12625.55 27.98 54618.20 88888.00 2016-02-18 05:11:30.125 049 12625.52 27.98 54618.22 88888.00 2016-02-18 05:11:30.250 049 12625.50 27.98 54618.22 88888.00 2016-02-18 05:11:30.375 049 12625.55 28.00 54618.25 88888.00 2016-02-18 05:11:30.500 049 12625.55 28.00 54618.25 88888.00 2016-02-18 05:11:30.625 049 12625.50 28.00 54618.22 88888.00 2016-02-18 05:11:30.750 049 12625.52 28.00 54618.25 88888.00 2016-02-18 05:11:30.875 049 12625.60 28.00 54618.25 88888.00 2016-02-18 05:11:31.000 049 12625.62 28.00 54618.25 88888.00 2016-02-18 05:11:31.125 049 12625.60 27.98 54618.22 88888.00 2016-02-18 05:11:31.250 049 12625.58 27.95 54618.22 88888.00 2016-02-18 05:11:31.375 049 12625.58 27.98 54618.22 88888.00 2016-02-18 05:11:31.500 049 12625.55 27.95 54618.20 88888.00 2016-02-18 05:11:31.625 049 12625.52 27.95 54618.22 88888.00 2016-02-18 05:11:31.750 049 12625.58 27.98 54618.25 88888.00 2016-02-18 05:11:31.875 049 12625.58 28.00 54618.22 88888.00 2016-02-18 05:11:32.000 049 12625.60 28.00 54618.18 88888.00 2016-02-18 05:11:32.125 049 12625.65 28.00 54618.20 88888.00 2016-02-18 05:11:32.250 049 12625.65 27.95 54618.22 88888.00 2016-02-18 05:11:32.375 049 12625.70 27.98 54618.22 88888.00 2016-02-18 05:11:32.500 049 12625.73 28.00 54618.25 88888.00 2016-02-18 05:11:32.625 049 12625.70 27.98 54618.22 88888.00 2016-02-18 05:11:32.750 049 12625.73 27.95 54618.22 88888.00 2016-02-18 05:11:32.875 049 12625.77 27.98 54618.22 88888.00 2016-02-18 05:11:33.000 049 12625.75 27.95 54618.22 88888.00 2016-02-18 05:11:33.125 049 12625.73 27.98 54618.22 88888.00 2016-02-18 05:11:33.250 049 12625.70 27.98 54618.22 88888.00 2016-02-18 05:11:33.375 049 12625.73 27.95 54618.25 88888.00 2016-02-18 05:11:33.500 049 12625.73 27.98 54618.25 88888.00 2016-02-18 05:11:33.625 049 12625.77 27.95 54618.22 88888.00 2016-02-18 05:11:33.750 049 12625.77 27.93 54618.25 88888.00 2016-02-18 05:11:33.875 049 12625.75 27.95 54618.25 88888.00 2016-02-18 05:11:34.000 049 12625.73 27.93 54618.25 88888.00 2016-02-18 05:11:34.125 049 12625.73 27.95 54618.25 88888.00 2016-02-18 05:11:34.250 049 12625.77 27.95 54618.28 88888.00 2016-02-18 05:11:34.375 049 12625.77 28.00 54618.25 88888.00 2016-02-18 05:11:34.500 049 12625.75 27.98 54618.22 88888.00 2016-02-18 05:11:34.625 049 12625.75 27.98 54618.22 88888.00 2016-02-18 05:11:34.750 049 12625.73 27.98 54618.22 88888.00 2016-02-18 05:11:34.875 049 12625.73 27.95 54618.20 88888.00 2016-02-18 05:11:35.000 049 12625.73 27.98 54618.22 88888.00 2016-02-18 05:11:35.125 049 12625.77 27.98 54618.22 88888.00 2016-02-18 05:11:35.250 049 12625.80 28.00 54618.25 88888.00 2016-02-18 05:11:35.375 049 12625.80 28.02 54618.25 88888.00 2016-02-18 05:11:35.500 049 12625.77 28.00 54618.25 88888.00 2016-02-18 05:11:35.625 049 12625.77 27.98 54618.25 88888.00 2016-02-18 05:11:35.750 049 12625.80 27.98 54618.28 88888.00 2016-02-18 05:11:35.875 049 12625.83 27.98 54618.28 88888.00 2016-02-18 05:11:36.000 049 12625.83 27.98 54618.28 88888.00 2016-02-18 05:11:36.125 049 12625.77 28.00 54618.28 88888.00 2016-02-18 05:11:36.250 049 12625.77 27.98 54618.28 88888.00 2016-02-18 05:11:36.375 049 12625.80 27.98 54618.28 88888.00 2016-02-18 05:11:36.500 049 12625.80 27.98 54618.30 88888.00 2016-02-18 05:11:36.625 049 12625.77 27.98 54618.30 88888.00 2016-02-18 05:11:36.750 049 12625.73 27.98 54618.28 88888.00 2016-02-18 05:11:36.875 049 12625.77 27.98 54618.28 88888.00 2016-02-18 05:11:37.000 049 12625.77 27.98 54618.28 88888.00 2016-02-18 05:11:37.125 049 12625.83 27.98 54618.28 88888.00 2016-02-18 05:11:37.250 049 12625.85 27.98 54618.30 88888.00 2016-02-18 05:11:37.375 049 12625.88 28.00 54618.30 88888.00 2016-02-18 05:11:37.500 049 12625.80 28.00 54618.32 88888.00 2016-02-18 05:11:37.625 049 12625.75 27.95 54618.30 88888.00 2016-02-18 05:11:37.750 049 12625.73 27.98 54618.30 88888.00 2016-02-18 05:11:37.875 049 12625.73 28.00 54618.30 88888.00 2016-02-18 05:11:38.000 049 12625.75 27.98 54618.32 88888.00 2016-02-18 05:11:38.125 049 12625.80 28.00 54618.32 88888.00 2016-02-18 05:11:38.250 049 12625.85 28.00 54618.32 88888.00 2016-02-18 05:11:38.375 049 12625.85 28.02 54618.32 88888.00 2016-02-18 05:11:38.500 049 12625.83 28.02 54618.32 88888.00 2016-02-18 05:11:38.625 049 12625.80 28.02 54618.30 88888.00 2016-02-18 05:11:38.750 049 12625.80 28.02 54618.32 88888.00 2016-02-18 05:11:38.875 049 12625.88 28.02 54618.32 88888.00 2016-02-18 05:11:39.000 049 12625.92 28.02 54618.30 88888.00 2016-02-18 05:11:39.125 049 12625.90 28.02 54618.32 88888.00 2016-02-18 05:11:39.250 049 12625.90 28.00 54618.30 88888.00 2016-02-18 05:11:39.375 049 12625.88 28.00 54618.30 88888.00 2016-02-18 05:11:39.500 049 12625.80 28.00 54618.30 88888.00 2016-02-18 05:11:39.625 049 12625.88 28.00 54618.32 88888.00 2016-02-18 05:11:39.750 049 12625.98 28.02 54618.32 88888.00 2016-02-18 05:11:39.875 049 12625.98 28.05 54618.32 88888.00 2016-02-18 05:11:40.000 049 12625.98 28.05 54618.30 88888.00 2016-02-18 05:11:40.125 049 12625.95 28.05 54618.32 88888.00 2016-02-18 05:11:40.250 049 12625.95 28.00 54618.30 88888.00 2016-02-18 05:11:40.375 049 12625.95 28.02 54618.30 88888.00 2016-02-18 05:11:40.500 049 12625.98 28.02 54618.30 88888.00 2016-02-18 05:11:40.625 049 12626.00 28.05 54618.30 88888.00 2016-02-18 05:11:40.750 049 12626.02 28.05 54618.30 88888.00 2016-02-18 05:11:40.875 049 12626.00 28.05 54618.30 88888.00 2016-02-18 05:11:41.000 049 12625.95 28.07 54618.30 88888.00 2016-02-18 05:11:41.125 049 12625.95 28.07 54618.35 88888.00 2016-02-18 05:11:41.250 049 12625.95 28.05 54618.35 88888.00 2016-02-18 05:11:41.375 049 12625.98 28.07 54618.35 88888.00 2016-02-18 05:11:41.500 049 12625.92 28.10 54618.35 88888.00 2016-02-18 05:11:41.625 049 12625.92 28.12 54618.32 88888.00 2016-02-18 05:11:41.750 049 12626.00 28.10 54618.35 88888.00 2016-02-18 05:11:41.875 049 12626.00 28.10 54618.35 88888.00 2016-02-18 05:11:42.000 049 12625.95 28.10 54618.35 88888.00 2016-02-18 05:11:42.125 049 12626.00 28.10 54618.38 88888.00 2016-02-18 05:11:42.250 049 12626.00 28.07 54618.38 88888.00 2016-02-18 05:11:42.375 049 12626.00 28.07 54618.35 88888.00 2016-02-18 05:11:42.500 049 12626.00 28.10 54618.35 88888.00 2016-02-18 05:11:42.625 049 12625.98 28.15 54618.38 88888.00 2016-02-18 05:11:42.750 049 12625.98 28.15 54618.38 88888.00 2016-02-18 05:11:42.875 049 12626.02 28.12 54618.38 88888.00 2016-02-18 05:11:43.000 049 12626.08 28.12 54618.35 88888.00 2016-02-18 05:11:43.125 049 12626.02 28.15 54618.35 88888.00 2016-02-18 05:11:43.250 049 12625.95 28.10 54618.32 88888.00 2016-02-18 05:11:43.375 049 12625.95 28.12 54618.32 88888.00 2016-02-18 05:11:43.500 049 12626.00 28.12 54618.35 88888.00 2016-02-18 05:11:43.625 049 12626.02 28.10 54618.35 88888.00 2016-02-18 05:11:43.750 049 12626.00 28.10 54618.35 88888.00 2016-02-18 05:11:43.875 049 12626.00 28.10 54618.35 88888.00 2016-02-18 05:11:44.000 049 12626.02 28.10 54618.35 88888.00 2016-02-18 05:11:44.125 049 12626.02 28.15 54618.35 88888.00 2016-02-18 05:11:44.250 049 12626.02 28.10 54618.38 88888.00 2016-02-18 05:11:44.375 049 12626.02 28.07 54618.38 88888.00 2016-02-18 05:11:44.500 049 12625.95 28.10 54618.38 88888.00 2016-02-18 05:11:44.625 049 12625.98 28.12 54618.38 88888.00 2016-02-18 05:11:44.750 049 12626.00 28.15 54618.38 88888.00 2016-02-18 05:11:44.875 049 12626.00 28.15 54618.40 88888.00 2016-02-18 05:11:45.000 049 12626.00 28.12 54618.40 88888.00 2016-02-18 05:11:45.125 049 12625.98 28.12 54618.40 88888.00 2016-02-18 05:11:45.250 049 12625.92 28.15 54618.43 88888.00 2016-02-18 05:11:45.375 049 12625.95 28.18 54618.40 88888.00 2016-02-18 05:11:45.500 049 12625.95 28.18 54618.40 88888.00 2016-02-18 05:11:45.625 049 12625.98 28.15 54618.40 88888.00 2016-02-18 05:11:45.750 049 12626.05 28.12 54618.40 88888.00 2016-02-18 05:11:45.875 049 12626.05 28.10 54618.40 88888.00 2016-02-18 05:11:46.000 049 12625.98 28.10 54618.43 88888.00 2016-02-18 05:11:46.125 049 12626.00 28.10 54618.43 88888.00 2016-02-18 05:11:46.250 049 12625.98 28.07 54618.45 88888.00 2016-02-18 05:11:46.375 049 12625.95 28.10 54618.45 88888.00 2016-02-18 05:11:46.500 049 12625.92 28.12 54618.45 88888.00 2016-02-18 05:11:46.625 049 12625.95 28.10 54618.45 88888.00 2016-02-18 05:11:46.750 049 12625.98 28.05 54618.45 88888.00 2016-02-18 05:11:46.875 049 12625.98 28.10 54618.47 88888.00 2016-02-18 05:11:47.000 049 12626.00 28.10 54618.45 88888.00 2016-02-18 05:11:47.125 049 12625.95 28.07 54618.43 88888.00 2016-02-18 05:11:47.250 049 12625.85 28.07 54618.45 88888.00 2016-02-18 05:11:47.375 049 12625.80 28.05 54618.45 88888.00 2016-02-18 05:11:47.500 049 12625.83 28.02 54618.43 88888.00 2016-02-18 05:11:47.625 049 12625.90 28.05 54618.45 88888.00 2016-02-18 05:11:47.750 049 12625.95 28.07 54618.45 88888.00 2016-02-18 05:11:47.875 049 12625.92 28.10 54618.45 88888.00 2016-02-18 05:11:48.000 049 12625.95 28.07 54618.45 88888.00 2016-02-18 05:11:48.125 049 12625.92 28.07 54618.47 88888.00 2016-02-18 05:11:48.250 049 12625.85 28.02 54618.47 88888.00 2016-02-18 05:11:48.375 049 12625.83 28.02 54618.47 88888.00 2016-02-18 05:11:48.500 049 12625.83 28.05 54618.47 88888.00 2016-02-18 05:11:48.625 049 12625.90 28.02 54618.50 88888.00 2016-02-18 05:11:48.750 049 12625.90 28.05 54618.47 88888.00 2016-02-18 05:11:48.875 049 12625.92 28.02 54618.47 88888.00 2016-02-18 05:11:49.000 049 12625.95 28.00 54618.47 88888.00 2016-02-18 05:11:49.125 049 12625.92 28.00 54618.45 88888.00 2016-02-18 05:11:49.250 049 12625.95 28.00 54618.50 88888.00 2016-02-18 05:11:49.375 049 12625.95 28.00 54618.50 88888.00 2016-02-18 05:11:49.500 049 12625.85 28.02 54618.53 88888.00 2016-02-18 05:11:49.625 049 12625.83 28.02 54618.50 88888.00 2016-02-18 05:11:49.750 049 12625.88 28.02 54618.53 88888.00 2016-02-18 05:11:49.875 049 12625.90 28.05 54618.53 88888.00 2016-02-18 05:11:50.000 049 12625.83 28.05 54618.47 88888.00 2016-02-18 05:11:50.125 049 12625.80 28.07 54618.47 88888.00 2016-02-18 05:11:50.250 049 12625.85 28.02 54618.53 88888.00 2016-02-18 05:11:50.375 049 12625.92 28.02 54618.50 88888.00 2016-02-18 05:11:50.500 049 12625.92 28.00 54618.50 88888.00 2016-02-18 05:11:50.625 049 12625.90 28.00 54618.53 88888.00 2016-02-18 05:11:50.750 049 12625.88 28.02 54618.53 88888.00 2016-02-18 05:11:50.875 049 12625.85 28.00 54618.55 88888.00 2016-02-18 05:11:51.000 049 12625.80 28.00 54618.53 88888.00 2016-02-18 05:11:51.125 049 12625.90 28.02 54618.53 88888.00 2016-02-18 05:11:51.250 049 12625.92 28.02 54618.53 88888.00 2016-02-18 05:11:51.375 049 12625.92 28.02 54618.53 88888.00 2016-02-18 05:11:51.500 049 12625.92 28.02 54618.57 88888.00 2016-02-18 05:11:51.625 049 12625.92 28.02 54618.55 88888.00 2016-02-18 05:11:51.750 049 12625.92 28.02 54618.53 88888.00 2016-02-18 05:11:51.875 049 12625.88 28.00 54618.55 88888.00 2016-02-18 05:11:52.000 049 12625.83 28.00 54618.53 88888.00 2016-02-18 05:11:52.125 049 12625.85 27.98 54618.57 88888.00 2016-02-18 05:11:52.250 049 12625.88 28.00 54618.55 88888.00 2016-02-18 05:11:52.375 049 12625.88 28.02 54618.55 88888.00 2016-02-18 05:11:52.500 049 12625.77 28.02 54618.55 88888.00 2016-02-18 05:11:52.625 049 12625.83 28.00 54618.57 88888.00 2016-02-18 05:11:52.750 049 12625.85 28.00 54618.57 88888.00 2016-02-18 05:11:52.875 049 12625.83 28.00 54618.57 88888.00 2016-02-18 05:11:53.000 049 12625.80 27.98 54618.55 88888.00 2016-02-18 05:11:53.125 049 12625.83 28.00 54618.55 88888.00 2016-02-18 05:11:53.250 049 12625.80 28.00 54618.53 88888.00 2016-02-18 05:11:53.375 049 12625.80 28.02 54618.55 88888.00 2016-02-18 05:11:53.500 049 12625.83 28.00 54618.55 88888.00 2016-02-18 05:11:53.625 049 12625.85 27.98 54618.53 88888.00 2016-02-18 05:11:53.750 049 12625.85 27.98 54618.55 88888.00 2016-02-18 05:11:53.875 049 12625.85 28.02 54618.57 88888.00 2016-02-18 05:11:54.000 049 12625.83 28.00 54618.55 88888.00 2016-02-18 05:11:54.125 049 12625.85 27.98 54618.57 88888.00 2016-02-18 05:11:54.250 049 12625.83 27.95 54618.57 88888.00 2016-02-18 05:11:54.375 049 12625.80 27.98 54618.55 88888.00 2016-02-18 05:11:54.500 049 12625.77 27.98 54618.55 88888.00 2016-02-18 05:11:54.625 049 12625.83 27.95 54618.55 88888.00 2016-02-18 05:11:54.750 049 12625.85 27.95 54618.55 88888.00 2016-02-18 05:11:54.875 049 12625.88 27.93 54618.55 88888.00 2016-02-18 05:11:55.000 049 12625.90 27.95 54618.55 88888.00 2016-02-18 05:11:55.125 049 12625.98 27.95 54618.55 88888.00 2016-02-18 05:11:55.250 049 12625.92 27.93 54618.57 88888.00 2016-02-18 05:11:55.375 049 12625.92 27.95 54618.57 88888.00 2016-02-18 05:11:55.500 049 12625.90 27.93 54618.57 88888.00 2016-02-18 05:11:55.625 049 12625.90 27.95 54618.60 88888.00 2016-02-18 05:11:55.750 049 12625.95 27.98 54618.60 88888.00 2016-02-18 05:11:55.875 049 12625.92 27.95 54618.62 88888.00 2016-02-18 05:11:56.000 049 12625.95 27.95 54618.60 88888.00 2016-02-18 05:11:56.125 049 12625.98 27.98 54618.60 88888.00 2016-02-18 05:11:56.250 049 12626.08 27.98 54618.60 88888.00 2016-02-18 05:11:56.375 049 12626.12 27.95 54618.57 88888.00 2016-02-18 05:11:56.500 049 12626.08 27.95 54618.57 88888.00 2016-02-18 05:11:56.625 049 12626.10 27.93 54618.60 88888.00 2016-02-18 05:11:56.750 049 12626.10 27.95 54618.60 88888.00 2016-02-18 05:11:56.875 049 12626.08 27.95 54618.60 88888.00 2016-02-18 05:11:57.000 049 12626.05 27.95 54618.57 88888.00 2016-02-18 05:11:57.125 049 12626.05 27.98 54618.60 88888.00 2016-02-18 05:11:57.250 049 12626.02 27.95 54618.60 88888.00 2016-02-18 05:11:57.375 049 12626.10 27.98 54618.62 88888.00 2016-02-18 05:11:57.500 049 12626.12 27.98 54618.57 88888.00 2016-02-18 05:11:57.625 049 12626.10 28.00 54618.57 88888.00 2016-02-18 05:11:57.750 049 12626.10 28.00 54618.57 88888.00 2016-02-18 05:11:57.875 049 12626.12 28.00 54618.60 88888.00 2016-02-18 05:11:58.000 049 12626.23 28.00 54618.62 88888.00 2016-02-18 05:11:58.125 049 12626.27 28.00 54618.62 88888.00 2016-02-18 05:11:58.250 049 12626.23 28.00 54618.62 88888.00 2016-02-18 05:11:58.375 049 12626.23 28.00 54618.57 88888.00 2016-02-18 05:11:58.500 049 12626.27 28.02 54618.57 88888.00 2016-02-18 05:11:58.625 049 12626.30 28.02 54618.57 88888.00 2016-02-18 05:11:58.750 049 12626.30 28.02 54618.57 88888.00 2016-02-18 05:11:58.875 049 12626.27 28.02 54618.57 88888.00 2016-02-18 05:11:59.000 049 12626.27 28.02 54618.57 88888.00 2016-02-18 05:11:59.125 049 12626.30 28.05 54618.62 88888.00 2016-02-18 05:11:59.250 049 12626.30 28.02 54618.60 88888.00 2016-02-18 05:11:59.375 049 12626.33 28.02 54618.60 88888.00 2016-02-18 05:11:59.500 049 12626.38 28.00 54618.57 88888.00 2016-02-18 05:11:59.625 049 12626.42 28.02 54618.60 88888.00 2016-02-18 05:11:59.750 049 12626.45 28.05 54618.57 88888.00 2016-02-18 05:11:59.875 049 12626.45 28.05 54618.60 88888.00 2016-02-18 05:12:00.000 049 12626.42 28.02 54618.60 88888.00 2016-02-18 05:12:00.125 049 12626.45 28.07 54618.62 88888.00 2016-02-18 05:12:00.250 049 12626.45 28.05 54618.60 88888.00 2016-02-18 05:12:00.375 049 12626.48 28.05 54618.60 88888.00 2016-02-18 05:12:00.500 049 12626.52 28.07 54618.60 88888.00 2016-02-18 05:12:00.625 049 12626.50 28.07 54618.60 88888.00 2016-02-18 05:12:00.750 049 12626.45 28.07 54618.62 88888.00 2016-02-18 05:12:00.875 049 12626.45 28.10 54618.60 88888.00 2016-02-18 05:12:01.000 049 12626.50 28.10 54618.60 88888.00 2016-02-18 05:12:01.125 049 12626.55 28.12 54618.60 88888.00 2016-02-18 05:12:01.250 049 12626.55 28.10 54618.57 88888.00 2016-02-18 05:12:01.375 049 12626.55 28.10 54618.55 88888.00 2016-02-18 05:12:01.500 049 12626.50 28.12 54618.57 88888.00 2016-02-18 05:12:01.625 049 12626.52 28.15 54618.60 88888.00 2016-02-18 05:12:01.750 049 12626.55 28.12 54618.62 88888.00 2016-02-18 05:12:01.875 049 12626.60 28.10 54618.65 88888.00 2016-02-18 05:12:02.000 049 12626.67 28.12 54618.60 88888.00 2016-02-18 05:12:02.125 049 12626.73 28.15 54618.60 88888.00 2016-02-18 05:12:02.250 049 12626.60 28.15 54618.60 88888.00 2016-02-18 05:12:02.375 049 12626.58 28.15 54618.60 88888.00 2016-02-18 05:12:02.500 049 12626.58 28.20 54618.60 88888.00 2016-02-18 05:12:02.625 049 12626.58 28.20 54618.60 88888.00 2016-02-18 05:12:02.750 049 12626.60 28.20 54618.62 88888.00 2016-02-18 05:12:02.875 049 12626.55 28.20 54618.60 88888.00 2016-02-18 05:12:03.000 049 12626.58 28.20 54618.60 88888.00 2016-02-18 05:12:03.125 049 12626.58 28.23 54618.60 88888.00 2016-02-18 05:12:03.250 049 12626.55 28.20 54618.60 88888.00 2016-02-18 05:12:03.375 049 12626.60 28.25 54618.60 88888.00 2016-02-18 05:12:03.500 049 12626.62 28.23 54618.60 88888.00 2016-02-18 05:12:03.625 049 12626.73 28.23 54618.60 88888.00 2016-02-18 05:12:03.750 049 12626.77 28.23 54618.60 88888.00 2016-02-18 05:12:03.875 049 12626.75 28.25 54618.60 88888.00 2016-02-18 05:12:04.000 049 12626.77 28.27 54618.60 88888.00 2016-02-18 05:12:04.125 049 12626.77 28.25 54618.62 88888.00 2016-02-18 05:12:04.250 049 12626.77 28.23 54618.65 88888.00 2016-02-18 05:12:04.375 049 12626.80 28.25 54618.62 88888.00 2016-02-18 05:12:04.500 049 12626.75 28.25 54618.57 88888.00 2016-02-18 05:12:04.625 049 12626.75 28.27 54618.57 88888.00 2016-02-18 05:12:04.750 049 12626.75 28.32 54618.60 88888.00 2016-02-18 05:12:04.875 049 12626.77 28.35 54618.62 88888.00 2016-02-18 05:12:05.000 049 12626.83 28.32 54618.60 88888.00 2016-02-18 05:12:05.125 049 12626.83 28.32 54618.62 88888.00 2016-02-18 05:12:05.250 049 12626.83 28.32 54618.62 88888.00 2016-02-18 05:12:05.375 049 12626.88 28.32 54618.62 88888.00 2016-02-18 05:12:05.500 049 12626.85 28.32 54618.65 88888.00 2016-02-18 05:12:05.625 049 12626.90 28.38 54618.65 88888.00 2016-02-18 05:12:05.750 049 12626.85 28.38 54618.62 88888.00 2016-02-18 05:12:05.875 049 12626.85 28.43 54618.65 88888.00 2016-02-18 05:12:06.000 049 12626.88 28.40 54618.65 88888.00 2016-02-18 05:12:06.125 049 12626.92 28.40 54618.65 88888.00 2016-02-18 05:12:06.250 049 12626.83 28.43 54618.65 88888.00 2016-02-18 05:12:06.375 049 12626.88 28.48 54618.65 88888.00 2016-02-18 05:12:06.500 049 12626.98 28.50 54618.65 88888.00 2016-02-18 05:12:06.625 049 12627.02 28.52 54618.68 88888.00 2016-02-18 05:12:06.750 049 12626.95 28.52 54618.68 88888.00 2016-02-18 05:12:06.875 049 12626.92 28.55 54618.68 88888.00 2016-02-18 05:12:07.000 049 12626.92 28.55 54618.65 88888.00 2016-02-18 05:12:07.125 049 12626.92 28.57 54618.68 88888.00 2016-02-18 05:12:07.250 049 12626.88 28.57 54618.68 88888.00 2016-02-18 05:12:07.375 049 12626.92 28.60 54618.68 88888.00 2016-02-18 05:12:07.500 049 12626.95 28.65 54618.68 88888.00 2016-02-18 05:12:07.625 049 12626.98 28.65 54618.70 88888.00 2016-02-18 05:12:07.750 049 12627.00 28.65 54618.70 88888.00 2016-02-18 05:12:07.875 049 12627.02 28.68 54618.70 88888.00 2016-02-18 05:12:08.000 049 12627.02 28.65 54618.68 88888.00 2016-02-18 05:12:08.125 049 12627.08 28.65 54618.68 88888.00 2016-02-18 05:12:08.250 049 12627.10 28.70 54618.68 88888.00 2016-02-18 05:12:08.375 049 12627.12 28.77 54618.68 88888.00 2016-02-18 05:12:08.500 049 12627.12 28.75 54618.65 88888.00 2016-02-18 05:12:08.625 049 12627.12 28.75 54618.65 88888.00 2016-02-18 05:12:08.750 049 12627.10 28.73 54618.68 88888.00 2016-02-18 05:12:08.875 049 12627.15 28.75 54618.68 88888.00 2016-02-18 05:12:09.000 049 12627.15 28.77 54618.68 88888.00 2016-02-18 05:12:09.125 049 12627.15 28.80 54618.68 88888.00 2016-02-18 05:12:09.250 049 12627.20 28.80 54618.68 88888.00 2016-02-18 05:12:09.375 049 12627.20 28.82 54618.70 88888.00 2016-02-18 05:12:09.500 049 12627.12 28.82 54618.70 88888.00 2016-02-18 05:12:09.625 049 12627.15 28.82 54618.68 88888.00 2016-02-18 05:12:09.750 049 12627.15 28.82 54618.70 88888.00 2016-02-18 05:12:09.875 049 12627.20 28.85 54618.65 88888.00 2016-02-18 05:12:10.000 049 12627.25 28.85 54618.62 88888.00 2016-02-18 05:12:10.125 049 12627.30 28.88 54618.68 88888.00 2016-02-18 05:12:10.250 049 12627.23 28.88 54618.70 88888.00 2016-02-18 05:12:10.375 049 12627.23 28.88 54618.65 88888.00 2016-02-18 05:12:10.500 049 12627.25 28.88 54618.65 88888.00 2016-02-18 05:12:10.625 049 12627.33 28.90 54618.68 88888.00 2016-02-18 05:12:10.750 049 12627.38 28.90 54618.70 88888.00 2016-02-18 05:12:10.875 049 12627.35 28.90 54618.72 88888.00 2016-02-18 05:12:11.000 049 12627.25 28.90 54618.70 88888.00 2016-02-18 05:12:11.125 049 12627.23 28.90 54618.72 88888.00 2016-02-18 05:12:11.250 049 12627.25 28.93 54618.70 88888.00 2016-02-18 05:12:11.375 049 12627.27 28.93 54618.70 88888.00 2016-02-18 05:12:11.500 049 12627.35 28.95 54618.72 88888.00 2016-02-18 05:12:11.625 049 12627.35 28.95 54618.72 88888.00 2016-02-18 05:12:11.750 049 12627.33 28.95 54618.70 88888.00 2016-02-18 05:12:11.875 049 12627.35 28.93 54618.68 88888.00 2016-02-18 05:12:12.000 049 12627.40 28.93 54618.72 88888.00 2016-02-18 05:12:12.125 049 12627.45 28.93 54618.72 88888.00 2016-02-18 05:12:12.250 049 12627.42 28.95 54618.68 88888.00 2016-02-18 05:12:12.375 049 12627.48 28.95 54618.70 88888.00 2016-02-18 05:12:12.500 049 12627.48 28.95 54618.70 88888.00 2016-02-18 05:12:12.625 049 12627.50 28.95 54618.72 88888.00 2016-02-18 05:12:12.750 049 12627.45 28.95 54618.75 88888.00 2016-02-18 05:12:12.875 049 12627.42 28.98 54618.72 88888.00 2016-02-18 05:12:13.000 049 12627.45 29.02 54618.75 88888.00 2016-02-18 05:12:13.125 049 12627.48 29.05 54618.72 88888.00 2016-02-18 05:12:13.250 049 12627.52 29.00 54618.72 88888.00 2016-02-18 05:12:13.375 049 12627.55 29.00 54618.75 88888.00 2016-02-18 05:12:13.500 049 12627.58 29.00 54618.70 88888.00 2016-02-18 05:12:13.625 049 12627.62 29.02 54618.70 88888.00 2016-02-18 05:12:13.750 049 12627.62 29.02 54618.72 88888.00 2016-02-18 05:12:13.875 049 12627.58 29.07 54618.72 88888.00 2016-02-18 05:12:14.000 049 12627.62 29.07 54618.75 88888.00 2016-02-18 05:12:14.125 049 12627.58 29.10 54618.78 88888.00 2016-02-18 05:12:14.250 049 12627.60 29.07 54618.78 88888.00 2016-02-18 05:12:14.375 049 12627.65 29.07 54618.75 88888.00 2016-02-18 05:12:14.500 049 12627.62 29.07 54618.75 88888.00 2016-02-18 05:12:14.625 049 12627.60 29.10 54618.75 88888.00 2016-02-18 05:12:14.750 049 12627.62 29.07 54618.72 88888.00 2016-02-18 05:12:14.875 049 12627.60 29.07 54618.75 88888.00 2016-02-18 05:12:15.000 049 12627.60 29.05 54618.75 88888.00 2016-02-18 05:12:15.125 049 12627.60 29.05 54618.78 88888.00 2016-02-18 05:12:15.250 049 12627.60 29.05 54618.78 88888.00 2016-02-18 05:12:15.375 049 12627.60 29.07 54618.78 88888.00 2016-02-18 05:12:15.500 049 12627.55 29.07 54618.78 88888.00 2016-02-18 05:12:15.625 049 12627.58 29.07 54618.78 88888.00 2016-02-18 05:12:15.750 049 12627.65 29.10 54618.78 88888.00 2016-02-18 05:12:15.875 049 12627.67 29.10 54618.75 88888.00 2016-02-18 05:12:16.000 049 12627.65 29.07 54618.75 88888.00 2016-02-18 05:12:16.125 049 12627.62 29.05 54618.75 88888.00 2016-02-18 05:12:16.250 049 12627.67 29.07 54618.80 88888.00 2016-02-18 05:12:16.375 049 12627.75 29.10 54618.80 88888.00 2016-02-18 05:12:16.500 049 12627.77 29.12 54618.82 88888.00 2016-02-18 05:12:16.625 049 12627.75 29.10 54618.80 88888.00 2016-02-18 05:12:16.750 049 12627.73 29.12 54618.82 88888.00 2016-02-18 05:12:16.875 049 12627.62 29.12 54618.82 88888.00 2016-02-18 05:12:17.000 049 12627.65 29.15 54618.82 88888.00 2016-02-18 05:12:17.125 049 12627.67 29.15 54618.85 88888.00 2016-02-18 05:12:17.250 049 12627.67 29.12 54618.88 88888.00 2016-02-18 05:12:17.375 049 12627.73 29.15 54618.88 88888.00 2016-02-18 05:12:17.500 049 12627.70 29.20 54618.85 88888.00 2016-02-18 05:12:17.625 049 12627.73 29.20 54618.82 88888.00 2016-02-18 05:12:17.750 049 12627.70 29.18 54618.85 88888.00 2016-02-18 05:12:17.875 049 12627.70 29.20 54618.82 88888.00 2016-02-18 05:12:18.000 049 12627.67 29.18 54618.82 88888.00 2016-02-18 05:12:18.125 049 12627.60 29.20 54618.82 88888.00 2016-02-18 05:12:18.250 049 12627.65 29.25 54618.85 88888.00 2016-02-18 05:12:18.375 049 12627.73 29.27 54618.85 88888.00 2016-02-18 05:12:18.500 049 12627.70 29.25 54618.85 88888.00 2016-02-18 05:12:18.625 049 12627.65 29.23 54618.85 88888.00 2016-02-18 05:12:18.750 049 12627.65 29.23 54618.85 88888.00 2016-02-18 05:12:18.875 049 12627.65 29.23 54618.88 88888.00 2016-02-18 05:12:19.000 049 12627.62 29.25 54618.88 88888.00 2016-02-18 05:12:19.125 049 12627.50 29.25 54618.88 88888.00 2016-02-18 05:12:19.250 049 12627.45 29.25 54618.90 88888.00 2016-02-18 05:12:19.375 049 12627.50 29.27 54618.88 88888.00 2016-02-18 05:12:19.500 049 12627.55 29.27 54618.88 88888.00 2016-02-18 05:12:19.625 049 12627.60 29.27 54618.88 88888.00 2016-02-18 05:12:19.750 049 12627.58 29.30 54618.88 88888.00 2016-02-18 05:12:19.875 049 12627.62 29.30 54618.93 88888.00 2016-02-18 05:12:20.000 049 12627.60 29.30 54618.90 88888.00 2016-02-18 05:12:20.125 049 12627.60 29.32 54618.90 88888.00 2016-02-18 05:12:20.250 049 12627.58 29.35 54618.90 88888.00 2016-02-18 05:12:20.375 049 12627.55 29.32 54618.88 88888.00 2016-02-18 05:12:20.500 049 12627.60 29.32 54618.93 88888.00 2016-02-18 05:12:20.625 049 12627.65 29.30 54618.93 88888.00 2016-02-18 05:12:20.750 049 12627.65 29.32 54618.90 88888.00 2016-02-18 05:12:20.875 049 12627.58 29.32 54618.90 88888.00 2016-02-18 05:12:21.000 049 12627.52 29.32 54618.85 88888.00 2016-02-18 05:12:21.125 049 12627.55 29.32 54618.88 88888.00 2016-02-18 05:12:21.250 049 12627.55 29.32 54618.93 88888.00 2016-02-18 05:12:21.375 049 12627.52 29.32 54618.90 88888.00 2016-02-18 05:12:21.500 049 12627.52 29.32 54618.88 88888.00 2016-02-18 05:12:21.625 049 12627.52 29.35 54618.90 88888.00 2016-02-18 05:12:21.750 049 12627.48 29.35 54618.93 88888.00 2016-02-18 05:12:21.875 049 12627.42 29.35 54618.95 88888.00 2016-02-18 05:12:22.000 049 12627.45 29.35 54618.93 88888.00 2016-02-18 05:12:22.125 049 12627.42 29.38 54618.97 88888.00 2016-02-18 05:12:22.250 049 12627.40 29.35 54618.95 88888.00 2016-02-18 05:12:22.375 049 12627.40 29.35 54618.93 88888.00 2016-02-18 05:12:22.500 049 12627.35 29.38 54618.93 88888.00 2016-02-18 05:12:22.625 049 12627.38 29.40 54618.95 88888.00 2016-02-18 05:12:22.750 049 12627.38 29.40 54618.95 88888.00 2016-02-18 05:12:22.875 049 12627.40 29.43 54618.97 88888.00 2016-02-18 05:12:23.000 049 12627.38 29.40 54618.95 88888.00 2016-02-18 05:12:23.125 049 12627.30 29.40 54618.95 88888.00 2016-02-18 05:12:23.250 049 12627.27 29.40 54618.97 88888.00 2016-02-18 05:12:23.375 049 12627.30 29.40 54618.97 88888.00 2016-02-18 05:12:23.500 049 12627.30 29.40 54619.00 88888.00 2016-02-18 05:12:23.625 049 12627.27 29.43 54618.97 88888.00 2016-02-18 05:12:23.750 049 12627.30 29.43 54618.97 88888.00 2016-02-18 05:12:23.875 049 12627.33 29.45 54619.00 88888.00 2016-02-18 05:12:24.000 049 12627.35 29.45 54619.00 88888.00 2016-02-18 05:12:24.125 049 12627.38 29.48 54619.00 88888.00 2016-02-18 05:12:24.250 049 12627.35 29.43 54619.00 88888.00 2016-02-18 05:12:24.375 049 12627.33 29.45 54618.97 88888.00 2016-02-18 05:12:24.500 049 12627.33 29.48 54619.03 88888.00 2016-02-18 05:12:24.625 049 12627.33 29.48 54619.00 88888.00 2016-02-18 05:12:24.750 049 12627.35 29.45 54619.00 88888.00 2016-02-18 05:12:24.875 049 12627.38 29.43 54619.03 88888.00 2016-02-18 05:12:25.000 049 12627.38 29.48 54619.00 88888.00 2016-02-18 05:12:25.125 049 12627.30 29.48 54619.00 88888.00 2016-02-18 05:12:25.250 049 12627.27 29.48 54619.05 88888.00 2016-02-18 05:12:25.375 049 12627.25 29.50 54619.03 88888.00 2016-02-18 05:12:25.500 049 12627.25 29.50 54619.03 88888.00 2016-02-18 05:12:25.625 049 12627.25 29.48 54619.00 88888.00 2016-02-18 05:12:25.750 049 12627.23 29.48 54618.97 88888.00 2016-02-18 05:12:25.875 049 12627.23 29.50 54618.97 88888.00 2016-02-18 05:12:26.000 049 12627.23 29.50 54618.97 88888.00 2016-02-18 05:12:26.125 049 12627.20 29.50 54618.97 88888.00 2016-02-18 05:12:26.250 049 12627.17 29.50 54619.03 88888.00 2016-02-18 05:12:26.375 049 12627.17 29.55 54619.03 88888.00 2016-02-18 05:12:26.500 049 12627.15 29.55 54619.03 88888.00 2016-02-18 05:12:26.625 049 12627.20 29.55 54619.03 88888.00 2016-02-18 05:12:26.750 049 12627.17 29.55 54619.03 88888.00 2016-02-18 05:12:26.875 049 12627.17 29.55 54619.03 88888.00 2016-02-18 05:12:27.000 049 12627.20 29.52 54619.00 88888.00 2016-02-18 05:12:27.125 049 12627.25 29.57 54619.03 88888.00 2016-02-18 05:12:27.250 049 12627.30 29.57 54619.03 88888.00 2016-02-18 05:12:27.375 049 12627.23 29.60 54619.03 88888.00 2016-02-18 05:12:27.500 049 12627.20 29.57 54619.03 88888.00 2016-02-18 05:12:27.625 049 12627.23 29.57 54619.03 88888.00 2016-02-18 05:12:27.750 049 12627.23 29.57 54619.03 88888.00 2016-02-18 05:12:27.875 049 12627.20 29.60 54619.00 88888.00 2016-02-18 05:12:28.000 049 12627.20 29.60 54618.97 88888.00 2016-02-18 05:12:28.125 049 12627.17 29.60 54619.03 88888.00 2016-02-18 05:12:28.250 049 12627.20 29.57 54619.05 88888.00 2016-02-18 05:12:28.375 049 12627.25 29.60 54619.03 88888.00 2016-02-18 05:12:28.500 049 12627.23 29.62 54619.03 88888.00 2016-02-18 05:12:28.625 049 12627.20 29.60 54619.03 88888.00 2016-02-18 05:12:28.750 049 12627.23 29.60 54619.03 88888.00 2016-02-18 05:12:28.875 049 12627.23 29.62 54619.03 88888.00 2016-02-18 05:12:29.000 049 12627.20 29.62 54619.05 88888.00 2016-02-18 05:12:29.125 049 12627.17 29.62 54619.05 88888.00 2016-02-18 05:12:29.250 049 12627.15 29.57 54619.07 88888.00 2016-02-18 05:12:29.375 049 12627.17 29.60 54619.10 88888.00 2016-02-18 05:12:29.500 049 12627.15 29.60 54619.05 88888.00 2016-02-18 05:12:29.625 049 12627.10 29.60 54619.05 88888.00 2016-02-18 05:12:29.750 049 12627.10 29.60 54619.05 88888.00 2016-02-18 05:12:29.875 049 12627.20 29.60 54619.05 88888.00 2016-02-18 05:12:30.000 049 12627.20 29.60 54619.03 88888.00 2016-02-18 05:12:30.125 049 12627.15 29.60 54619.05 88888.00 2016-02-18 05:12:30.250 049 12627.15 29.62 54619.07 88888.00 2016-02-18 05:12:30.375 049 12627.17 29.62 54619.05 88888.00 2016-02-18 05:12:30.500 049 12627.17 29.60 54619.05 88888.00 2016-02-18 05:12:30.625 049 12627.17 29.60 54619.05 88888.00 2016-02-18 05:12:30.750 049 12627.12 29.65 54619.10 88888.00 2016-02-18 05:12:30.875 049 12627.08 29.65 54619.10 88888.00 2016-02-18 05:12:31.000 049 12627.05 29.62 54619.07 88888.00 2016-02-18 05:12:31.125 049 12627.00 29.60 54619.07 88888.00 2016-02-18 05:12:31.250 049 12626.98 29.62 54619.05 88888.00 2016-02-18 05:12:31.375 049 12627.02 29.62 54619.05 88888.00 2016-02-18 05:12:31.500 049 12627.02 29.62 54619.05 88888.00 2016-02-18 05:12:31.625 049 12627.00 29.62 54619.07 88888.00 2016-02-18 05:12:31.750 049 12626.90 29.62 54619.10 88888.00 2016-02-18 05:12:31.875 049 12626.85 29.62 54619.10 88888.00 2016-02-18 05:12:32.000 049 12626.90 29.65 54619.05 88888.00 2016-02-18 05:12:32.125 049 12626.92 29.62 54619.07 88888.00 2016-02-18 05:12:32.250 049 12626.90 29.62 54619.07 88888.00 2016-02-18 05:12:32.375 049 12626.90 29.62 54619.07 88888.00 2016-02-18 05:12:32.500 049 12626.95 29.65 54619.07 88888.00 2016-02-18 05:12:32.625 049 12626.90 29.62 54619.07 88888.00 2016-02-18 05:12:32.750 049 12626.80 29.62 54619.05 88888.00 2016-02-18 05:12:32.875 049 12626.83 29.62 54619.05 88888.00 2016-02-18 05:12:33.000 049 12626.83 29.65 54619.05 88888.00 2016-02-18 05:12:33.125 049 12626.85 29.65 54619.05 88888.00 2016-02-18 05:12:33.250 049 12626.83 29.62 54619.07 88888.00 2016-02-18 05:12:33.375 049 12626.85 29.65 54619.07 88888.00 2016-02-18 05:12:33.500 049 12626.80 29.65 54619.07 88888.00 2016-02-18 05:12:33.625 049 12626.75 29.65 54619.05 88888.00 2016-02-18 05:12:33.750 049 12626.77 29.65 54619.07 88888.00 2016-02-18 05:12:33.875 049 12626.77 29.65 54619.10 88888.00 2016-02-18 05:12:34.000 049 12626.80 29.68 54619.07 88888.00 2016-02-18 05:12:34.125 049 12626.83 29.65 54619.07 88888.00 2016-02-18 05:12:34.250 049 12626.75 29.65 54619.05 88888.00 2016-02-18 05:12:34.375 049 12626.73 29.65 54619.00 88888.00 2016-02-18 05:12:34.500 049 12626.75 29.65 54619.05 88888.00 2016-02-18 05:12:34.625 049 12626.75 29.68 54619.05 88888.00 2016-02-18 05:12:34.750 049 12626.73 29.68 54619.07 88888.00 2016-02-18 05:12:34.875 049 12626.75 29.65 54619.07 88888.00 2016-02-18 05:12:35.000 049 12626.77 29.62 54619.05 88888.00 2016-02-18 05:12:35.125 049 12626.73 29.65 54619.05 88888.00 2016-02-18 05:12:35.250 049 12626.67 29.65 54619.05 88888.00 2016-02-18 05:12:35.375 049 12626.70 29.68 54619.07 88888.00 2016-02-18 05:12:35.500 049 12626.70 29.68 54619.10 88888.00 2016-02-18 05:12:35.625 049 12626.67 29.68 54619.10 88888.00 2016-02-18 05:12:35.750 049 12626.67 29.68 54619.10 88888.00 2016-02-18 05:12:35.875 049 12626.65 29.70 54619.10 88888.00 2016-02-18 05:12:36.000 049 12626.70 29.65 54619.05 88888.00 2016-02-18 05:12:36.125 049 12626.73 29.65 54619.07 88888.00 2016-02-18 05:12:36.250 049 12626.73 29.65 54619.07 88888.00 2016-02-18 05:12:36.375 049 12626.73 29.68 54619.07 88888.00 2016-02-18 05:12:36.500 049 12626.73 29.70 54619.05 88888.00 2016-02-18 05:12:36.625 049 12626.70 29.70 54619.05 88888.00 2016-02-18 05:12:36.750 049 12626.73 29.65 54619.05 88888.00 2016-02-18 05:12:36.875 049 12626.67 29.68 54619.03 88888.00 2016-02-18 05:12:37.000 049 12626.62 29.73 54619.03 88888.00 2016-02-18 05:12:37.125 049 12626.62 29.70 54619.05 88888.00 2016-02-18 05:12:37.250 049 12626.65 29.68 54619.07 88888.00 2016-02-18 05:12:37.375 049 12626.67 29.62 54619.07 88888.00 2016-02-18 05:12:37.500 049 12626.65 29.68 54619.07 88888.00 2016-02-18 05:12:37.625 049 12626.62 29.70 54619.07 88888.00 2016-02-18 05:12:37.750 049 12626.62 29.73 54619.05 88888.00 2016-02-18 05:12:37.875 049 12626.65 29.70 54619.05 88888.00 2016-02-18 05:12:38.000 049 12626.62 29.68 54619.05 88888.00 2016-02-18 05:12:38.125 049 12626.60 29.70 54619.05 88888.00 2016-02-18 05:12:38.250 049 12626.50 29.70 54619.07 88888.00 2016-02-18 05:12:38.375 049 12626.52 29.73 54619.05 88888.00 2016-02-18 05:12:38.500 049 12626.52 29.75 54619.05 88888.00 2016-02-18 05:12:38.625 049 12626.55 29.73 54619.07 88888.00 2016-02-18 05:12:38.750 049 12626.60 29.73 54619.07 88888.00 2016-02-18 05:12:38.875 049 12626.60 29.73 54619.07 88888.00 2016-02-18 05:12:39.000 049 12626.58 29.75 54619.07 88888.00 2016-02-18 05:12:39.125 049 12626.58 29.77 54619.10 88888.00 2016-02-18 05:12:39.250 049 12626.60 29.75 54619.07 88888.00 2016-02-18 05:12:39.375 049 12626.60 29.75 54619.12 88888.00 2016-02-18 05:12:39.500 049 12626.52 29.75 54619.10 88888.00 2016-02-18 05:12:39.625 049 12626.42 29.75 54619.05 88888.00 2016-02-18 05:12:39.750 049 12626.45 29.80 54619.03 88888.00 2016-02-18 05:12:39.875 049 12626.45 29.77 54619.07 88888.00 2016-02-18 05:12:40.000 049 12626.42 29.80 54619.07 88888.00 2016-02-18 05:12:40.125 049 12626.45 29.80 54619.07 88888.00 2016-02-18 05:12:40.250 049 12626.50 29.80 54619.05 88888.00 2016-02-18 05:12:40.375 049 12626.52 29.80 54619.05 88888.00 2016-02-18 05:12:40.500 049 12626.52 29.85 54619.05 88888.00 2016-02-18 05:12:40.625 049 12626.48 29.85 54619.03 88888.00 2016-02-18 05:12:40.750 049 12626.48 29.85 54619.03 88888.00 2016-02-18 05:12:40.875 049 12626.48 29.85 54619.03 88888.00 2016-02-18 05:12:41.000 049 12626.50 29.85 54619.03 88888.00 2016-02-18 05:12:41.125 049 12626.52 29.88 54619.03 88888.00 2016-02-18 05:12:41.250 049 12626.55 29.90 54619.03 88888.00 2016-02-18 05:12:41.375 049 12626.50 29.90 54618.97 88888.00 2016-02-18 05:12:41.500 049 12626.48 29.93 54619.00 88888.00 2016-02-18 05:12:41.625 049 12626.48 29.93 54618.97 88888.00 2016-02-18 05:12:41.750 049 12626.52 29.95 54618.97 88888.00 2016-02-18 05:12:41.875 049 12626.48 29.90 54618.97 88888.00 2016-02-18 05:12:42.000 049 12626.42 29.95 54618.95 88888.00 2016-02-18 05:12:42.125 049 12626.45 30.00 54618.97 88888.00 2016-02-18 05:12:42.250 049 12626.50 30.00 54618.97 88888.00 2016-02-18 05:12:42.375 049 12626.48 30.00 54618.97 88888.00 2016-02-18 05:12:42.500 049 12626.48 30.05 54618.97 88888.00 2016-02-18 05:12:42.625 049 12626.50 30.05 54618.95 88888.00 2016-02-18 05:12:42.750 049 12626.48 30.07 54618.97 88888.00 2016-02-18 05:12:42.875 049 12626.40 30.07 54618.97 88888.00 2016-02-18 05:12:43.000 049 12626.45 30.05 54618.95 88888.00 2016-02-18 05:12:43.125 049 12626.50 30.07 54618.97 88888.00 2016-02-18 05:12:43.250 049 12626.52 30.10 54618.97 88888.00 2016-02-18 05:12:43.375 049 12626.60 30.10 54618.95 88888.00 2016-02-18 05:12:43.500 049 12626.60 30.12 54618.95 88888.00 2016-02-18 05:12:43.625 049 12626.62 30.10 54618.93 88888.00 2016-02-18 05:12:43.750 049 12626.62 30.12 54618.90 88888.00 2016-02-18 05:12:43.875 049 12626.67 30.15 54618.93 88888.00 2016-02-18 05:12:44.000 049 12626.67 30.18 54618.90 88888.00 2016-02-18 05:12:44.125 049 12626.65 30.15 54618.93 88888.00 2016-02-18 05:12:44.250 049 12626.52 30.18 54618.90 88888.00 2016-02-18 05:12:44.375 049 12626.48 30.20 54618.93 88888.00 2016-02-18 05:12:44.500 049 12626.52 30.23 54618.93 88888.00 2016-02-18 05:12:44.625 049 12626.58 30.23 54618.90 88888.00 2016-02-18 05:12:44.750 049 12626.62 30.25 54618.90 88888.00 2016-02-18 05:12:44.875 049 12626.62 30.25 54618.90 88888.00 2016-02-18 05:12:45.000 049 12626.62 30.27 54618.90 88888.00 2016-02-18 05:12:45.125 049 12626.67 30.30 54618.90 88888.00 2016-02-18 05:12:45.250 049 12626.62 30.30 54618.88 88888.00 2016-02-18 05:12:45.375 049 12626.67 30.32 54618.85 88888.00 2016-02-18 05:12:45.500 049 12626.73 30.32 54618.85 88888.00 2016-02-18 05:12:45.625 049 12626.80 30.35 54618.88 88888.00 2016-02-18 05:12:45.750 049 12626.88 30.38 54618.90 88888.00 2016-02-18 05:12:45.875 049 12626.88 30.40 54618.88 88888.00 2016-02-18 05:12:46.000 049 12626.88 30.43 54618.85 88888.00 2016-02-18 05:12:46.125 049 12626.85 30.40 54618.82 88888.00 2016-02-18 05:12:46.250 049 12626.77 30.43 54618.82 88888.00 2016-02-18 05:12:46.375 049 12626.80 30.45 54618.85 88888.00 2016-02-18 05:12:46.500 049 12626.83 30.45 54618.85 88888.00 2016-02-18 05:12:46.625 049 12626.85 30.50 54618.85 88888.00 2016-02-18 05:12:46.750 049 12626.85 30.48 54618.82 88888.00 2016-02-18 05:12:46.875 049 12626.85 30.50 54618.80 88888.00 2016-02-18 05:12:47.000 049 12626.85 30.50 54618.80 88888.00 2016-02-18 05:12:47.125 049 12626.88 30.50 54618.80 88888.00 2016-02-18 05:12:47.250 049 12626.88 30.57 54618.82 88888.00 2016-02-18 05:12:47.375 049 12626.90 30.57 54618.78 88888.00 2016-02-18 05:12:47.500 049 12626.92 30.57 54618.80 88888.00 2016-02-18 05:12:47.625 049 12626.98 30.57 54618.80 88888.00 2016-02-18 05:12:47.750 049 12626.98 30.60 54618.80 88888.00 2016-02-18 05:12:47.875 049 12627.00 30.65 54618.80 88888.00 2016-02-18 05:12:48.000 049 12627.05 30.62 54618.78 88888.00 2016-02-18 05:12:48.125 049 12627.08 30.62 54618.80 88888.00 2016-02-18 05:12:48.250 049 12627.05 30.65 54618.78 88888.00 2016-02-18 05:12:48.375 049 12627.08 30.70 54618.80 88888.00 2016-02-18 05:12:48.500 049 12627.12 30.73 54618.78 88888.00 2016-02-18 05:12:48.625 049 12627.17 30.70 54618.75 88888.00 2016-02-18 05:12:48.750 049 12627.25 30.70 54618.75 88888.00 2016-02-18 05:12:48.875 049 12627.25 30.70 54618.75 88888.00 2016-02-18 05:12:49.000 049 12627.20 30.73 54618.78 88888.00 2016-02-18 05:12:49.125 049 12627.15 30.77 54618.78 88888.00 2016-02-18 05:12:49.250 049 12627.17 30.77 54618.72 88888.00 2016-02-18 05:12:49.375 049 12627.23 30.77 54618.75 88888.00 2016-02-18 05:12:49.500 049 12627.25 30.77 54618.75 88888.00 2016-02-18 05:12:49.625 049 12627.25 30.80 54618.75 88888.00 2016-02-18 05:12:49.750 049 12627.25 30.80 54618.75 88888.00 2016-02-18 05:12:49.875 049 12627.27 30.82 54618.75 88888.00 2016-02-18 05:12:50.000 049 12627.30 30.88 54618.75 88888.00 2016-02-18 05:12:50.125 049 12627.35 30.90 54618.75 88888.00 2016-02-18 05:12:50.250 049 12627.35 30.88 54618.78 88888.00 2016-02-18 05:12:50.375 049 12627.35 30.93 54618.75 88888.00 2016-02-18 05:12:50.500 049 12627.35 30.93 54618.72 88888.00 2016-02-18 05:12:50.625 049 12627.35 30.93 54618.75 88888.00 2016-02-18 05:12:50.750 049 12627.33 30.95 54618.72 88888.00 2016-02-18 05:12:50.875 049 12627.35 30.95 54618.70 88888.00 2016-02-18 05:12:51.000 049 12627.35 30.95 54618.68 88888.00 2016-02-18 05:12:51.125 049 12627.38 30.98 54618.68 88888.00 2016-02-18 05:12:51.250 049 12627.40 31.00 54618.70 88888.00 2016-02-18 05:12:51.375 049 12627.42 31.00 54618.70 88888.00 2016-02-18 05:12:51.500 049 12627.40 30.95 54618.68 88888.00 2016-02-18 05:12:51.625 049 12627.40 30.98 54618.68 88888.00 2016-02-18 05:12:51.750 049 12627.42 30.98 54618.68 88888.00 2016-02-18 05:12:51.875 049 12627.45 31.02 54618.68 88888.00 2016-02-18 05:12:52.000 049 12627.45 31.05 54618.65 88888.00 2016-02-18 05:12:52.125 049 12627.42 31.07 54618.70 88888.00 2016-02-18 05:12:52.250 049 12627.40 31.05 54618.70 88888.00 2016-02-18 05:12:52.375 049 12627.40 31.07 54618.68 88888.00 2016-02-18 05:12:52.500 049 12627.50 31.10 54618.68 88888.00 2016-02-18 05:12:52.625 049 12627.60 31.10 54618.65 88888.00 2016-02-18 05:12:52.750 049 12627.58 31.10 54618.62 88888.00 2016-02-18 05:12:52.875 049 12627.55 31.10 54618.62 88888.00 2016-02-18 05:12:53.000 049 12627.58 31.10 54618.62 88888.00 2016-02-18 05:12:53.125 049 12627.55 31.12 54618.62 88888.00 2016-02-18 05:12:53.250 049 12627.58 31.12 54618.65 88888.00 2016-02-18 05:12:53.375 049 12627.62 31.15 54618.60 88888.00 2016-02-18 05:12:53.500 049 12627.62 31.15 54618.60 88888.00 2016-02-18 05:12:53.625 049 12627.58 31.15 54618.65 88888.00 2016-02-18 05:12:53.750 049 12627.58 31.15 54618.62 88888.00 2016-02-18 05:12:53.875 049 12627.62 31.18 54618.62 88888.00 2016-02-18 05:12:54.000 049 12627.65 31.20 54618.65 88888.00 2016-02-18 05:12:54.125 049 12627.70 31.20 54618.68 88888.00 2016-02-18 05:12:54.250 049 12627.73 31.18 54618.68 88888.00 2016-02-18 05:12:54.375 049 12627.80 31.20 54618.68 88888.00 2016-02-18 05:12:54.500 049 12627.80 31.20 54618.65 88888.00 2016-02-18 05:12:54.625 049 12627.70 31.20 54618.62 88888.00 2016-02-18 05:12:54.750 049 12627.67 31.20 54618.62 88888.00 2016-02-18 05:12:54.875 049 12627.73 31.23 54618.60 88888.00 2016-02-18 05:12:55.000 049 12627.77 31.27 54618.60 88888.00 2016-02-18 05:12:55.125 049 12627.80 31.27 54618.62 88888.00 2016-02-18 05:12:55.250 049 12627.80 31.25 54618.62 88888.00 2016-02-18 05:12:55.375 049 12627.80 31.25 54618.60 88888.00 2016-02-18 05:12:55.500 049 12627.85 31.30 54618.60 88888.00 2016-02-18 05:12:55.625 049 12627.85 31.30 54618.57 88888.00 2016-02-18 05:12:55.750 049 12627.88 31.32 54618.57 88888.00 2016-02-18 05:12:55.875 049 12627.92 31.30 54618.57 88888.00 2016-02-18 05:12:56.000 049 12627.85 31.27 54618.57 88888.00 2016-02-18 05:12:56.125 049 12627.83 31.27 54618.57 88888.00 2016-02-18 05:12:56.250 049 12627.88 31.27 54618.57 88888.00 2016-02-18 05:12:56.375 049 12627.90 31.32 54618.57 88888.00 2016-02-18 05:12:56.500 049 12627.88 31.32 54618.57 88888.00 2016-02-18 05:12:56.625 049 12627.88 31.32 54618.60 88888.00 2016-02-18 05:12:56.750 049 12627.95 31.35 54618.57 88888.00 2016-02-18 05:12:56.875 049 12628.00 31.38 54618.57 88888.00 2016-02-18 05:12:57.000 049 12628.00 31.35 54618.57 88888.00 2016-02-18 05:12:57.125 049 12627.98 31.35 54618.60 88888.00 2016-02-18 05:12:57.250 049 12627.95 31.38 54618.60 88888.00 2016-02-18 05:12:57.375 049 12628.00 31.40 54618.55 88888.00 2016-02-18 05:12:57.500 049 12627.98 31.43 54618.57 88888.00 2016-02-18 05:12:57.625 049 12628.00 31.43 54618.55 88888.00 2016-02-18 05:12:57.750 049 12628.02 31.40 54618.55 88888.00 2016-02-18 05:12:57.875 049 12627.98 31.45 54618.57 88888.00 2016-02-18 05:12:58.000 049 12628.00 31.48 54618.55 88888.00 2016-02-18 05:12:58.125 049 12628.10 31.45 54618.53 88888.00 2016-02-18 05:12:58.250 049 12628.05 31.45 54618.55 88888.00 2016-02-18 05:12:58.375 049 12628.05 31.48 54618.53 88888.00 2016-02-18 05:12:58.500 049 12628.08 31.50 54618.53 88888.00 2016-02-18 05:12:58.625 049 12628.10 31.52 54618.53 88888.00 2016-02-18 05:12:58.750 049 12628.17 31.48 54618.53 88888.00 2016-02-18 05:12:58.875 049 12628.17 31.48 54618.53 88888.00 2016-02-18 05:12:59.000 049 12628.17 31.50 54618.50 88888.00 2016-02-18 05:12:59.125 049 12628.20 31.50 54618.53 88888.00 2016-02-18 05:12:59.250 049 12628.17 31.50 54618.50 88888.00 2016-02-18 05:12:59.375 049 12628.17 31.52 54618.50 88888.00 2016-02-18 05:12:59.500 049 12628.20 31.55 54618.47 88888.00 2016-02-18 05:12:59.625 049 12628.23 31.52 54618.50 88888.00 2016-02-18 05:12:59.750 049 12628.23 31.55 54618.47 88888.00 2016-02-18 05:12:59.875 049 12628.25 31.55 54618.47 88888.00 2016-02-18 05:13:00.000 049 12628.27 31.55 54618.47 88888.00 2016-02-18 05:13:00.125 049 12628.27 31.57 54618.50 88888.00 2016-02-18 05:13:00.250 049 12628.25 31.55 54618.50 88888.00 2016-02-18 05:13:00.375 049 12628.35 31.57 54618.47 88888.00 2016-02-18 05:13:00.500 049 12628.42 31.55 54618.47 88888.00 2016-02-18 05:13:00.625 049 12628.42 31.57 54618.47 88888.00 2016-02-18 05:13:00.750 049 12628.45 31.57 54618.50 88888.00 2016-02-18 05:13:00.875 049 12628.45 31.62 54618.47 88888.00 2016-02-18 05:13:01.000 049 12628.45 31.62 54618.47 88888.00 2016-02-18 05:13:01.125 049 12628.42 31.62 54618.50 88888.00 2016-02-18 05:13:01.250 049 12628.45 31.62 54618.47 88888.00 2016-02-18 05:13:01.375 049 12628.52 31.62 54618.47 88888.00 2016-02-18 05:13:01.500 049 12628.60 31.62 54618.45 88888.00 2016-02-18 05:13:01.625 049 12628.60 31.62 54618.47 88888.00 2016-02-18 05:13:01.750 049 12628.48 31.62 54618.47 88888.00 2016-02-18 05:13:01.875 049 12628.52 31.62 54618.47 88888.00 2016-02-18 05:13:02.000 049 12628.60 31.57 54618.47 88888.00 2016-02-18 05:13:02.125 049 12628.58 31.62 54618.50 88888.00 2016-02-18 05:13:02.250 049 12628.58 31.62 54618.47 88888.00 2016-02-18 05:13:02.375 049 12628.58 31.65 54618.45 88888.00 2016-02-18 05:13:02.500 049 12628.55 31.65 54618.47 88888.00 2016-02-18 05:13:02.625 049 12628.65 31.65 54618.47 88888.00 2016-02-18 05:13:02.750 049 12628.70 31.65 54618.47 88888.00 2016-02-18 05:13:02.875 049 12628.67 31.70 54618.45 88888.00 2016-02-18 05:13:03.000 049 12628.73 31.68 54618.45 88888.00 2016-02-18 05:13:03.125 049 12628.75 31.70 54618.45 88888.00 2016-02-18 05:13:03.250 049 12628.75 31.73 54618.43 88888.00 2016-02-18 05:13:03.375 049 12628.83 31.73 54618.43 88888.00 2016-02-18 05:13:03.500 049 12628.85 31.73 54618.43 88888.00 2016-02-18 05:13:03.625 049 12628.85 31.75 54618.43 88888.00 2016-02-18 05:13:03.750 049 12628.85 31.75 54618.43 88888.00 2016-02-18 05:13:03.875 049 12628.83 31.75 54618.40 88888.00 2016-02-18 05:13:04.000 049 12628.90 31.80 54618.43 88888.00 2016-02-18 05:13:04.125 049 12628.92 31.80 54618.45 88888.00 2016-02-18 05:13:04.250 049 12628.85 31.77 54618.43 88888.00 2016-02-18 05:13:04.375 049 12628.90 31.77 54618.45 88888.00 2016-02-18 05:13:04.500 049 12628.95 31.80 54618.40 88888.00 2016-02-18 05:13:04.625 049 12629.00 31.82 54618.40 88888.00 2016-02-18 05:13:04.750 049 12629.05 31.82 54618.40 88888.00 2016-02-18 05:13:04.875 049 12629.00 31.82 54618.40 88888.00 2016-02-18 05:13:05.000 049 12628.98 31.88 54618.38 88888.00 2016-02-18 05:13:05.125 049 12628.98 31.88 54618.40 88888.00 2016-02-18 05:13:05.250 049 12628.98 31.88 54618.43 88888.00 2016-02-18 05:13:05.375 049 12629.05 31.88 54618.40 88888.00 2016-02-18 05:13:05.500 049 12629.08 31.85 54618.40 88888.00 2016-02-18 05:13:05.625 049 12629.02 31.88 54618.40 88888.00 2016-02-18 05:13:05.750 049 12629.05 31.88 54618.40 88888.00 2016-02-18 05:13:05.875 049 12629.12 31.90 54618.40 88888.00 2016-02-18 05:13:06.000 049 12629.20 31.90 54618.40 88888.00 2016-02-18 05:13:06.125 049 12629.20 31.90 54618.40 88888.00 2016-02-18 05:13:06.250 049 12629.12 31.88 54618.40 88888.00 2016-02-18 05:13:06.375 049 12629.17 31.90 54618.38 88888.00 2016-02-18 05:13:06.500 049 12629.20 31.93 54618.40 88888.00 2016-02-18 05:13:06.625 049 12629.15 31.93 54618.38 88888.00 2016-02-18 05:13:06.750 049 12629.23 31.90 54618.38 88888.00 2016-02-18 05:13:06.875 049 12629.30 31.88 54618.38 88888.00 2016-02-18 05:13:07.000 049 12629.30 31.90 54618.32 88888.00 2016-02-18 05:13:07.125 049 12629.35 31.90 54618.38 88888.00 2016-02-18 05:13:07.250 049 12629.42 31.93 54618.38 88888.00 2016-02-18 05:13:07.375 049 12629.42 31.95 54618.35 88888.00 2016-02-18 05:13:07.500 049 12629.42 31.98 54618.35 88888.00 2016-02-18 05:13:07.625 049 12629.45 31.95 54618.35 88888.00 2016-02-18 05:13:07.750 049 12629.48 31.93 54618.35 88888.00 2016-02-18 05:13:07.875 049 12629.52 31.88 54618.35 88888.00 2016-02-18 05:13:08.000 049 12629.52 31.88 54618.32 88888.00 2016-02-18 05:13:08.125 049 12629.55 31.88 54618.35 88888.00 2016-02-18 05:13:08.250 049 12629.60 31.93 54618.38 88888.00 2016-02-18 05:13:08.375 049 12629.58 31.90 54618.35 88888.00 2016-02-18 05:13:08.500 049 12629.58 31.90 54618.35 88888.00 2016-02-18 05:13:08.625 049 12629.60 31.93 54618.35 88888.00 2016-02-18 05:13:08.750 049 12629.60 31.95 54618.35 88888.00 2016-02-18 05:13:08.875 049 12629.60 31.95 54618.35 88888.00 2016-02-18 05:13:09.000 049 12629.60 31.95 54618.32 88888.00 2016-02-18 05:13:09.125 049 12629.58 31.90 54618.35 88888.00 2016-02-18 05:13:09.250 049 12629.60 31.90 54618.35 88888.00 2016-02-18 05:13:09.375 049 12629.65 31.93 54618.35 88888.00 2016-02-18 05:13:09.500 049 12629.75 31.90 54618.32 88888.00 2016-02-18 05:13:09.625 049 12629.77 31.93 54618.30 88888.00 2016-02-18 05:13:09.750 049 12629.77 31.90 54618.30 88888.00 2016-02-18 05:13:09.875 049 12629.75 31.90 54618.30 88888.00 2016-02-18 05:13:10.000 049 12629.73 31.90 54618.30 88888.00 2016-02-18 05:13:10.125 049 12629.77 31.90 54618.35 88888.00 2016-02-18 05:13:10.250 049 12629.83 31.82 54618.32 88888.00 2016-02-18 05:13:10.375 049 12629.80 31.85 54618.32 88888.00 2016-02-18 05:13:10.500 049 12629.88 31.85 54618.32 88888.00 2016-02-18 05:13:10.625 049 12629.92 31.85 54618.30 88888.00 2016-02-18 05:13:10.750 049 12629.92 31.82 54618.28 88888.00 2016-02-18 05:13:10.875 049 12629.90 31.77 54618.30 88888.00 2016-02-18 05:13:11.000 049 12629.83 31.80 54618.28 88888.00 2016-02-18 05:13:11.125 049 12629.83 31.82 54618.30 88888.00 2016-02-18 05:13:11.250 049 12629.92 31.80 54618.28 88888.00 2016-02-18 05:13:11.375 049 12630.05 31.80 54618.25 88888.00 2016-02-18 05:13:11.500 049 12630.10 31.77 54618.28 88888.00 2016-02-18 05:13:11.625 049 12630.12 31.80 54618.28 88888.00 2016-02-18 05:13:11.750 049 12630.05 31.77 54618.28 88888.00 2016-02-18 05:13:11.875 049 12629.98 31.77 54618.30 88888.00 2016-02-18 05:13:12.000 049 12630.05 31.77 54618.28 88888.00 2016-02-18 05:13:12.125 049 12630.10 31.77 54618.28 88888.00 2016-02-18 05:13:12.250 049 12630.05 31.77 54618.30 88888.00 2016-02-18 05:13:12.375 049 12630.02 31.80 54618.30 88888.00 2016-02-18 05:13:12.500 049 12630.05 31.75 54618.28 88888.00 2016-02-18 05:13:12.625 049 12630.17 31.75 54618.30 88888.00 2016-02-18 05:13:12.750 049 12630.23 31.73 54618.30 88888.00 2016-02-18 05:13:12.875 049 12630.25 31.73 54618.30 88888.00 2016-02-18 05:13:13.000 049 12630.20 31.75 54618.30 88888.00 2016-02-18 05:13:13.125 049 12630.20 31.75 54618.30 88888.00 2016-02-18 05:13:13.250 049 12630.23 31.73 54618.30 88888.00 2016-02-18 05:13:13.375 049 12630.30 31.70 54618.30 88888.00 2016-02-18 05:13:13.500 049 12630.27 31.73 54618.28 88888.00 2016-02-18 05:13:13.625 049 12630.27 31.70 54618.28 88888.00 2016-02-18 05:13:13.750 049 12630.30 31.65 54618.28 88888.00 2016-02-18 05:13:13.875 049 12630.30 31.70 54618.30 88888.00 2016-02-18 05:13:14.000 049 12630.35 31.70 54618.30 88888.00 2016-02-18 05:13:14.125 049 12630.42 31.68 54618.30 88888.00 2016-02-18 05:13:14.250 049 12630.42 31.65 54618.32 88888.00 2016-02-18 05:13:14.375 049 12630.42 31.62 54618.30 88888.00 2016-02-18 05:13:14.500 049 12630.40 31.62 54618.30 88888.00 2016-02-18 05:13:14.625 049 12630.45 31.62 54618.28 88888.00 2016-02-18 05:13:14.750 049 12630.50 31.60 54618.28 88888.00 2016-02-18 05:13:14.875 049 12630.50 31.62 54618.28 88888.00 2016-02-18 05:13:15.000 049 12630.52 31.62 54618.30 88888.00 2016-02-18 05:13:15.125 049 12630.60 31.62 54618.32 88888.00 2016-02-18 05:13:15.250 049 12630.58 31.57 54618.28 88888.00 2016-02-18 05:13:15.375 049 12630.58 31.57 54618.28 88888.00 2016-02-18 05:13:15.500 049 12630.67 31.55 54618.28 88888.00 2016-02-18 05:13:15.625 049 12630.75 31.52 54618.25 88888.00 2016-02-18 05:13:15.750 049 12630.70 31.52 54618.28 88888.00 2016-02-18 05:13:15.875 049 12630.65 31.48 54618.30 88888.00 2016-02-18 05:13:16.000 049 12630.65 31.50 54618.28 88888.00 2016-02-18 05:13:16.125 049 12630.73 31.48 54618.28 88888.00 2016-02-18 05:13:16.250 049 12630.75 31.45 54618.28 88888.00 2016-02-18 05:13:16.375 049 12630.77 31.48 54618.30 88888.00 2016-02-18 05:13:16.500 049 12630.80 31.48 54618.30 88888.00 2016-02-18 05:13:16.625 049 12630.83 31.45 54618.28 88888.00 2016-02-18 05:13:16.750 049 12630.85 31.45 54618.28 88888.00 2016-02-18 05:13:16.875 049 12630.83 31.43 54618.28 88888.00 2016-02-18 05:13:17.000 049 12630.80 31.43 54618.28 88888.00 2016-02-18 05:13:17.125 049 12630.85 31.40 54618.28 88888.00 2016-02-18 05:13:17.250 049 12630.92 31.35 54618.28 88888.00 2016-02-18 05:13:17.375 049 12631.00 31.38 54618.28 88888.00 2016-02-18 05:13:17.500 049 12631.00 31.35 54618.28 88888.00 2016-02-18 05:13:17.625 049 12631.05 31.35 54618.25 88888.00 2016-02-18 05:13:17.750 049 12631.08 31.35 54618.25 88888.00 2016-02-18 05:13:17.875 049 12631.08 31.32 54618.28 88888.00 2016-02-18 05:13:18.000 049 12631.08 31.30 54618.28 88888.00 2016-02-18 05:13:18.125 049 12631.08 31.27 54618.28 88888.00 2016-02-18 05:13:18.250 049 12631.00 31.27 54618.28 88888.00 2016-02-18 05:13:18.375 049 12631.00 31.27 54618.25 88888.00 2016-02-18 05:13:18.500 049 12631.00 31.25 54618.25 88888.00 2016-02-18 05:13:18.625 049 12631.02 31.25 54618.25 88888.00 2016-02-18 05:13:18.750 049 12631.08 31.23 54618.25 88888.00 2016-02-18 05:13:18.875 049 12631.17 31.20 54618.25 88888.00 2016-02-18 05:13:19.000 049 12631.23 31.18 54618.25 88888.00 2016-02-18 05:13:19.125 049 12631.23 31.18 54618.28 88888.00 2016-02-18 05:13:19.250 049 12631.17 31.12 54618.28 88888.00 2016-02-18 05:13:19.375 049 12631.20 31.15 54618.28 88888.00 2016-02-18 05:13:19.500 049 12631.27 31.12 54618.25 88888.00 2016-02-18 05:13:19.625 049 12631.30 31.10 54618.22 88888.00 2016-02-18 05:13:19.750 049 12631.30 31.07 54618.28 88888.00 2016-02-18 05:13:19.875 049 12631.30 31.05 54618.25 88888.00 2016-02-18 05:13:20.000 049 12631.35 31.02 54618.28 88888.00 2016-02-18 05:13:20.125 049 12631.38 31.00 54618.28 88888.00 2016-02-18 05:13:20.250 049 12631.38 31.02 54618.28 88888.00 2016-02-18 05:13:20.375 049 12631.33 31.05 54618.28 88888.00 2016-02-18 05:13:20.500 049 12631.30 31.02 54618.22 88888.00 2016-02-18 05:13:20.625 049 12631.38 30.98 54618.22 88888.00 2016-02-18 05:13:20.750 049 12631.45 30.98 54618.25 88888.00 2016-02-18 05:13:20.875 049 12631.48 30.95 54618.22 88888.00 2016-02-18 05:13:21.000 049 12631.45 30.95 54618.22 88888.00 2016-02-18 05:13:21.125 049 12631.45 30.90 54618.25 88888.00 2016-02-18 05:13:21.250 049 12631.42 30.90 54618.30 88888.00 2016-02-18 05:13:21.375 049 12631.40 30.90 54618.28 88888.00 2016-02-18 05:13:21.500 049 12631.38 30.85 54618.25 88888.00 2016-02-18 05:13:21.625 049 12631.35 30.82 54618.25 88888.00 2016-02-18 05:13:21.750 049 12631.45 30.88 54618.25 88888.00 2016-02-18 05:13:21.875 049 12631.55 30.85 54618.25 88888.00 2016-02-18 05:13:22.000 049 12631.50 30.80 54618.25 88888.00 2016-02-18 05:13:22.125 049 12631.45 30.77 54618.25 88888.00 2016-02-18 05:13:22.250 049 12631.50 30.75 54618.25 88888.00 2016-02-18 05:13:22.375 049 12631.60 30.75 54618.28 88888.00 2016-02-18 05:13:22.500 049 12631.55 30.75 54618.28 88888.00 2016-02-18 05:13:22.625 049 12631.55 30.73 54618.25 88888.00 2016-02-18 05:13:22.750 049 12631.58 30.70 54618.28 88888.00 2016-02-18 05:13:22.875 049 12631.55 30.70 54618.25 88888.00 2016-02-18 05:13:23.000 049 12631.55 30.68 54618.22 88888.00 2016-02-18 05:13:23.125 049 12631.58 30.68 54618.28 88888.00 2016-02-18 05:13:23.250 049 12631.58 30.62 54618.30 88888.00 2016-02-18 05:13:23.375 049 12631.58 30.65 54618.30 88888.00 2016-02-18 05:13:23.500 049 12631.60 30.65 54618.30 88888.00 2016-02-18 05:13:23.625 049 12631.60 30.62 54618.28 88888.00 2016-02-18 05:13:23.750 049 12631.67 30.62 54618.28 88888.00 2016-02-18 05:13:23.875 049 12631.73 30.62 54618.25 88888.00 2016-02-18 05:13:24.000 049 12631.75 30.62 54618.22 88888.00 2016-02-18 05:13:24.125 049 12631.73 30.60 54618.28 88888.00 2016-02-18 05:13:24.250 049 12631.75 30.62 54618.25 88888.00 2016-02-18 05:13:24.375 049 12631.80 30.60 54618.22 88888.00 2016-02-18 05:13:24.500 049 12631.80 30.57 54618.22 88888.00 2016-02-18 05:13:24.625 049 12631.85 30.57 54618.25 88888.00 2016-02-18 05:13:24.750 049 12631.88 30.55 54618.22 88888.00 2016-02-18 05:13:24.875 049 12631.92 30.52 54618.22 88888.00 2016-02-18 05:13:25.000 049 12631.90 30.52 54618.22 88888.00 2016-02-18 05:13:25.125 049 12631.88 30.52 54618.22 88888.00 2016-02-18 05:13:25.250 049 12631.83 30.48 54618.20 88888.00 2016-02-18 05:13:25.375 049 12631.85 30.48 54618.22 88888.00 2016-02-18 05:13:25.500 049 12631.88 30.50 54618.25 88888.00 2016-02-18 05:13:25.625 049 12631.88 30.50 54618.28 88888.00 2016-02-18 05:13:25.750 049 12631.85 30.50 54618.22 88888.00 2016-02-18 05:13:25.875 049 12631.90 30.48 54618.22 88888.00 2016-02-18 05:13:26.000 049 12631.88 30.48 54618.22 88888.00 2016-02-18 05:13:26.125 049 12631.90 30.45 54618.22 88888.00 2016-02-18 05:13:26.250 049 12631.92 30.40 54618.25 88888.00 2016-02-18 05:13:26.375 049 12631.98 30.40 54618.22 88888.00 2016-02-18 05:13:26.500 049 12632.00 30.40 54618.22 88888.00 2016-02-18 05:13:26.625 049 12632.05 30.40 54618.22 88888.00 2016-02-18 05:13:26.750 049 12632.05 30.40 54618.25 88888.00 2016-02-18 05:13:26.875 049 12632.10 30.38 54618.22 88888.00 2016-02-18 05:13:27.000 049 12632.08 30.35 54618.20 88888.00 2016-02-18 05:13:27.125 049 12632.10 30.35 54618.20 88888.00 2016-02-18 05:13:27.250 049 12632.10 30.32 54618.18 88888.00 2016-02-18 05:13:27.375 049 12632.08 30.35 54618.18 88888.00 2016-02-18 05:13:27.500 049 12632.05 30.32 54618.20 88888.00 2016-02-18 05:13:27.625 049 12632.08 30.30 54618.20 88888.00 2016-02-18 05:13:27.750 049 12632.12 30.30 54618.20 88888.00 2016-02-18 05:13:27.875 049 12632.12 30.30 54618.18 88888.00 2016-02-18 05:13:28.000 049 12632.12 30.27 54618.18 88888.00 2016-02-18 05:13:28.125 049 12632.17 30.27 54618.20 88888.00 2016-02-18 05:13:28.250 049 12632.23 30.25 54618.20 88888.00 2016-02-18 05:13:28.375 049 12632.25 30.25 54618.20 88888.00 2016-02-18 05:13:28.500 049 12632.27 30.25 54618.20 88888.00 2016-02-18 05:13:28.625 049 12632.27 30.25 54618.20 88888.00 2016-02-18 05:13:28.750 049 12632.25 30.23 54618.22 88888.00 2016-02-18 05:13:28.875 049 12632.25 30.23 54618.20 88888.00 2016-02-18 05:13:29.000 049 12632.33 30.18 54618.18 88888.00 2016-02-18 05:13:29.125 049 12632.30 30.15 54618.20 88888.00 2016-02-18 05:13:29.250 049 12632.23 30.15 54618.22 88888.00 2016-02-18 05:13:29.375 049 12632.33 30.15 54618.22 88888.00 2016-02-18 05:13:29.500 049 12632.38 30.15 54618.22 88888.00 2016-02-18 05:13:29.625 049 12632.35 30.12 54618.20 88888.00 2016-02-18 05:13:29.750 049 12632.38 30.10 54618.22 88888.00 2016-02-18 05:13:29.875 049 12632.42 30.10 54618.22 88888.00 2016-02-18 05:13:30.000 049 12632.45 30.07 54618.20 88888.00 2016-02-18 05:13:30.125 049 12632.42 30.02 54618.20 88888.00 2016-02-18 05:13:30.250 049 12632.33 30.05 54618.22 88888.00 2016-02-18 05:13:30.375 049 12632.35 30.07 54618.20 88888.00 2016-02-18 05:13:30.500 049 12632.42 30.05 54618.20 88888.00 2016-02-18 05:13:30.625 049 12632.40 30.02 54618.20 88888.00 2016-02-18 05:13:30.750 049 12632.40 30.07 54618.20 88888.00 2016-02-18 05:13:30.875 049 12632.45 30.05 54618.20 88888.00 2016-02-18 05:13:31.000 049 12632.50 30.02 54618.18 88888.00 2016-02-18 05:13:31.125 049 12632.50 30.02 54618.20 88888.00 2016-02-18 05:13:31.250 049 12632.48 30.02 54618.20 88888.00 2016-02-18 05:13:31.375 049 12632.55 30.02 54618.22 88888.00 2016-02-18 05:13:31.500 049 12632.55 30.02 54618.22 88888.00 2016-02-18 05:13:31.625 049 12632.52 30.02 54618.22 88888.00 2016-02-18 05:13:31.750 049 12632.58 29.98 54618.22 88888.00 2016-02-18 05:13:31.875 049 12632.62 29.95 54618.20 88888.00 2016-02-18 05:13:32.000 049 12632.58 29.93 54618.18 88888.00 2016-02-18 05:13:32.125 049 12632.58 29.95 54618.18 88888.00 2016-02-18 05:13:32.250 049 12632.60 29.90 54618.20 88888.00 2016-02-18 05:13:32.375 049 12632.65 29.90 54618.20 88888.00 2016-02-18 05:13:32.500 049 12632.60 29.90 54618.20 88888.00 2016-02-18 05:13:32.625 049 12632.60 29.90 54618.18 88888.00 2016-02-18 05:13:32.750 049 12632.62 29.90 54618.18 88888.00 2016-02-18 05:13:32.875 049 12632.67 29.93 54618.22 88888.00 2016-02-18 05:13:33.000 049 12632.70 29.93 54618.22 88888.00 2016-02-18 05:13:33.125 049 12632.67 29.93 54618.22 88888.00 2016-02-18 05:13:33.250 049 12632.67 29.85 54618.20 88888.00 2016-02-18 05:13:33.375 049 12632.67 29.88 54618.20 88888.00 2016-02-18 05:13:33.500 049 12632.67 29.88 54618.18 88888.00 2016-02-18 05:13:33.625 049 12632.73 29.85 54618.20 88888.00 2016-02-18 05:13:33.750 049 12632.77 29.82 54618.20 88888.00 2016-02-18 05:13:33.875 049 12632.83 29.82 54618.20 88888.00 2016-02-18 05:13:34.000 049 12632.80 29.80 54618.18 88888.00 2016-02-18 05:13:34.125 049 12632.77 29.77 54618.20 88888.00 2016-02-18 05:13:34.250 049 12632.80 29.80 54618.20 88888.00 2016-02-18 05:13:34.375 049 12632.90 29.77 54618.22 88888.00 2016-02-18 05:13:34.500 049 12632.92 29.75 54618.22 88888.00 2016-02-18 05:13:34.625 049 12632.95 29.75 54618.20 88888.00 2016-02-18 05:13:34.750 049 12632.92 29.73 54618.18 88888.00 2016-02-18 05:13:34.875 049 12632.92 29.73 54618.18 88888.00 2016-02-18 05:13:35.000 049 12633.02 29.73 54618.18 88888.00 2016-02-18 05:13:35.125 049 12633.08 29.73 54618.20 88888.00 2016-02-18 05:13:35.250 049 12633.08 29.70 54618.20 88888.00 2016-02-18 05:13:35.375 049 12633.08 29.70 54618.18 88888.00 2016-02-18 05:13:35.500 049 12633.08 29.70 54618.18 88888.00 2016-02-18 05:13:35.625 049 12633.08 29.73 54618.18 88888.00 2016-02-18 05:13:35.750 049 12633.10 29.70 54618.15 88888.00 2016-02-18 05:13:35.875 049 12633.15 29.70 54618.15 88888.00 2016-02-18 05:13:36.000 049 12633.12 29.68 54618.15 88888.00 2016-02-18 05:13:36.125 049 12633.17 29.68 54618.18 88888.00 2016-02-18 05:13:36.250 049 12633.15 29.65 54618.18 88888.00 2016-02-18 05:13:36.375 049 12633.20 29.68 54618.20 88888.00 2016-02-18 05:13:36.500 049 12633.25 29.68 54618.18 88888.00 2016-02-18 05:13:36.625 049 12633.23 29.70 54618.18 88888.00 2016-02-18 05:13:36.750 049 12633.23 29.68 54618.15 88888.00 2016-02-18 05:13:36.875 049 12633.25 29.65 54618.15 88888.00 2016-02-18 05:13:37.000 049 12633.23 29.62 54618.15 88888.00 2016-02-18 05:13:37.125 049 12633.25 29.62 54618.15 88888.00 2016-02-18 05:13:37.250 049 12633.25 29.60 54618.15 88888.00 2016-02-18 05:13:37.375 049 12633.38 29.60 54618.12 88888.00 2016-02-18 05:13:37.500 049 12633.48 29.62 54618.15 88888.00 2016-02-18 05:13:37.625 049 12633.50 29.57 54618.12 88888.00 2016-02-18 05:13:37.750 049 12633.52 29.57 54618.10 88888.00 2016-02-18 05:13:37.875 049 12633.50 29.60 54618.12 88888.00 2016-02-18 05:13:38.000 049 12633.50 29.62 54618.12 88888.00 2016-02-18 05:13:38.125 049 12633.52 29.62 54618.15 88888.00 2016-02-18 05:13:38.250 049 12633.58 29.57 54618.12 88888.00 2016-02-18 05:13:38.375 049 12633.60 29.60 54618.12 88888.00 2016-02-18 05:13:38.500 049 12633.60 29.62 54618.12 88888.00 2016-02-18 05:13:38.625 049 12633.65 29.62 54618.10 88888.00 2016-02-18 05:13:38.750 049 12633.70 29.62 54618.10 88888.00 2016-02-18 05:13:38.875 049 12633.77 29.62 54618.12 88888.00 2016-02-18 05:13:39.000 049 12633.77 29.60 54618.12 88888.00 2016-02-18 05:13:39.125 049 12633.75 29.60 54618.12 88888.00 2016-02-18 05:13:39.250 049 12633.73 29.60 54618.10 88888.00 2016-02-18 05:13:39.375 049 12633.80 29.60 54618.07 88888.00 2016-02-18 05:13:39.500 049 12633.85 29.60 54618.07 88888.00 2016-02-18 05:13:39.625 049 12633.90 29.62 54618.10 88888.00 2016-02-18 05:13:39.750 049 12633.88 29.62 54618.10 88888.00 2016-02-18 05:13:39.875 049 12633.90 29.65 54618.10 88888.00 2016-02-18 05:13:40.000 049 12633.90 29.62 54618.10 88888.00 2016-02-18 05:13:40.125 049 12633.95 29.62 54618.10 88888.00 2016-02-18 05:13:40.250 049 12634.02 29.62 54618.10 88888.00 2016-02-18 05:13:40.375 049 12634.05 29.65 54618.10 88888.00 2016-02-18 05:13:40.500 049 12634.10 29.65 54618.10 88888.00 2016-02-18 05:13:40.625 049 12634.10 29.62 54618.10 88888.00 2016-02-18 05:13:40.750 049 12634.08 29.62 54618.07 88888.00 2016-02-18 05:13:40.875 049 12634.10 29.65 54618.05 88888.00 2016-02-18 05:13:41.000 049 12634.17 29.62 54618.03 88888.00 2016-02-18 05:13:41.125 049 12634.23 29.62 54618.05 88888.00 2016-02-18 05:13:41.250 049 12634.20 29.62 54618.05 88888.00 2016-02-18 05:13:41.375 049 12634.23 29.60 54618.05 88888.00 2016-02-18 05:13:41.500 049 12634.25 29.62 54618.05 88888.00 2016-02-18 05:13:41.625 049 12634.25 29.62 54618.05 88888.00 2016-02-18 05:13:41.750 049 12634.30 29.65 54618.07 88888.00 2016-02-18 05:13:41.875 049 12634.35 29.65 54618.05 88888.00 2016-02-18 05:13:42.000 049 12634.38 29.65 54618.05 88888.00 2016-02-18 05:13:42.125 049 12634.40 29.62 54618.07 88888.00 2016-02-18 05:13:42.250 049 12634.40 29.60 54618.07 88888.00 2016-02-18 05:13:42.375 049 12634.42 29.62 54618.07 88888.00 2016-02-18 05:13:42.500 049 12634.45 29.62 54618.07 88888.00 2016-02-18 05:13:42.625 049 12634.48 29.62 54618.05 88888.00 2016-02-18 05:13:42.750 049 12634.45 29.60 54618.07 88888.00 2016-02-18 05:13:42.875 049 12634.48 29.57 54618.10 88888.00 2016-02-18 05:13:43.000 049 12634.52 29.60 54618.07 88888.00 2016-02-18 05:13:43.125 049 12634.55 29.62 54618.05 88888.00 2016-02-18 05:13:43.250 049 12634.60 29.62 54618.05 88888.00 2016-02-18 05:13:43.375 049 12634.62 29.62 54618.05 88888.00 2016-02-18 05:13:43.500 049 12634.62 29.62 54618.03 88888.00 2016-02-18 05:13:43.625 049 12634.67 29.62 54618.03 88888.00 2016-02-18 05:13:43.750 049 12634.73 29.62 54618.03 88888.00 2016-02-18 05:13:43.875 049 12634.73 29.68 54618.05 88888.00 2016-02-18 05:13:44.000 049 12634.77 29.65 54618.07 88888.00 2016-02-18 05:13:44.125 049 12634.80 29.65 54618.05 88888.00 2016-02-18 05:13:44.250 049 12634.77 29.62 54618.05 88888.00 2016-02-18 05:13:44.375 049 12634.77 29.65 54618.07 88888.00 2016-02-18 05:13:44.500 049 12634.77 29.65 54618.03 88888.00 2016-02-18 05:13:44.625 049 12634.80 29.65 54618.03 88888.00 2016-02-18 05:13:44.750 049 12634.85 29.68 54618.03 88888.00 2016-02-18 05:13:44.875 049 12634.90 29.65 54618.00 88888.00 2016-02-18 05:13:45.000 049 12634.90 29.68 54618.03 88888.00 2016-02-18 05:13:45.125 049 12634.90 29.68 54618.05 88888.00 2016-02-18 05:13:45.250 049 12634.92 29.68 54618.03 88888.00 2016-02-18 05:13:45.375 049 12635.00 29.70 54618.03 88888.00 2016-02-18 05:13:45.500 049 12635.02 29.70 54618.03 88888.00 2016-02-18 05:13:45.625 049 12635.02 29.70 54618.03 88888.00 2016-02-18 05:13:45.750 049 12635.08 29.70 54618.03 88888.00 2016-02-18 05:13:45.875 049 12635.12 29.70 54618.03 88888.00 2016-02-18 05:13:46.000 049 12635.10 29.73 54618.00 88888.00 2016-02-18 05:13:46.125 049 12635.05 29.75 54618.03 88888.00 2016-02-18 05:13:46.250 049 12635.10 29.70 54618.03 88888.00 2016-02-18 05:13:46.375 049 12635.15 29.70 54618.03 88888.00 2016-02-18 05:13:46.500 049 12635.12 29.70 54618.03 88888.00 2016-02-18 05:13:46.625 049 12635.08 29.70 54618.03 88888.00 2016-02-18 05:13:46.750 049 12635.08 29.75 54618.03 88888.00 2016-02-18 05:13:46.875 049 12635.12 29.75 54618.03 88888.00 2016-02-18 05:13:47.000 049 12635.20 29.75 54618.00 88888.00 2016-02-18 05:13:47.125 049 12635.20 29.77 54618.03 88888.00 2016-02-18 05:13:47.250 049 12635.15 29.77 54618.03 88888.00 2016-02-18 05:13:47.375 049 12635.17 29.75 54618.00 88888.00 2016-02-18 05:13:47.500 049 12635.23 29.75 54618.03 88888.00 2016-02-18 05:13:47.625 049 12635.23 29.75 54618.03 88888.00 2016-02-18 05:13:47.750 049 12635.23 29.77 54618.00 88888.00 2016-02-18 05:13:47.875 049 12635.23 29.77 54618.03 88888.00 2016-02-18 05:13:48.000 049 12635.25 29.77 54618.03 88888.00 2016-02-18 05:13:48.125 049 12635.33 29.75 54618.03 88888.00 2016-02-18 05:13:48.250 049 12635.27 29.75 54618.00 88888.00 2016-02-18 05:13:48.375 049 12635.30 29.77 54618.00 88888.00 2016-02-18 05:13:48.500 049 12635.30 29.77 54618.00 88888.00 2016-02-18 05:13:48.625 049 12635.35 29.77 54618.00 88888.00 2016-02-18 05:13:48.750 049 12635.38 29.80 54618.00 88888.00 2016-02-18 05:13:48.875 049 12635.38 29.82 54618.00 88888.00 2016-02-18 05:13:49.000 049 12635.38 29.82 54618.03 88888.00 2016-02-18 05:13:49.125 049 12635.35 29.82 54618.05 88888.00 2016-02-18 05:13:49.250 049 12635.35 29.82 54618.05 88888.00 2016-02-18 05:13:49.375 049 12635.40 29.82 54618.05 88888.00 2016-02-18 05:13:49.500 049 12635.40 29.82 54618.03 88888.00 2016-02-18 05:13:49.625 049 12635.45 29.82 54618.03 88888.00 2016-02-18 05:13:49.750 049 12635.52 29.85 54618.00 88888.00 2016-02-18 05:13:49.875 049 12635.55 29.82 54618.03 88888.00 2016-02-18 05:13:50.000 049 12635.52 29.82 54618.05 88888.00 2016-02-18 05:13:50.125 049 12635.48 29.85 54618.03 88888.00 2016-02-18 05:13:50.250 049 12635.50 29.85 54618.03 88888.00 2016-02-18 05:13:50.375 049 12635.58 29.88 54618.00 88888.00 2016-02-18 05:13:50.500 049 12635.65 29.82 54617.97 88888.00 2016-02-18 05:13:50.625 049 12635.65 29.88 54618.00 88888.00 2016-02-18 05:13:50.750 049 12635.65 29.90 54618.00 88888.00 2016-02-18 05:13:50.875 049 12635.67 29.85 54618.00 88888.00 2016-02-18 05:13:51.000 049 12635.77 29.88 54618.00 88888.00 2016-02-18 05:13:51.125 049 12635.75 29.88 54618.00 88888.00 2016-02-18 05:13:51.250 049 12635.75 29.90 54618.00 88888.00 2016-02-18 05:13:51.375 049 12635.77 29.93 54617.97 88888.00 2016-02-18 05:13:51.500 049 12635.80 29.93 54617.97 88888.00 2016-02-18 05:13:51.625 049 12635.85 29.95 54617.97 88888.00 2016-02-18 05:13:51.750 049 12635.88 30.00 54618.00 88888.00 2016-02-18 05:13:51.875 049 12635.90 29.95 54617.97 88888.00 2016-02-18 05:13:52.000 049 12635.95 29.93 54617.95 88888.00 2016-02-18 05:13:52.125 049 12636.00 29.95 54618.00 88888.00 2016-02-18 05:13:52.250 049 12636.00 30.00 54617.97 88888.00 2016-02-18 05:13:52.375 049 12636.08 30.02 54617.95 88888.00 2016-02-18 05:13:52.500 049 12636.12 29.98 54617.95 88888.00 2016-02-18 05:13:52.625 049 12636.15 30.00 54617.95 88888.00 2016-02-18 05:13:52.750 049 12636.17 30.02 54617.95 88888.00 2016-02-18 05:13:52.875 049 12636.17 30.02 54617.95 88888.00 2016-02-18 05:13:53.000 049 12636.23 30.02 54617.95 88888.00 2016-02-18 05:13:53.125 049 12636.30 30.07 54617.95 88888.00 2016-02-18 05:13:53.250 049 12636.33 30.10 54617.95 88888.00 2016-02-18 05:13:53.375 049 12636.40 30.07 54617.93 88888.00 2016-02-18 05:13:53.500 049 12636.42 30.05 54617.93 88888.00 2016-02-18 05:13:53.625 049 12636.45 30.12 54617.90 88888.00 2016-02-18 05:13:53.750 049 12636.50 30.15 54617.93 88888.00 2016-02-18 05:13:53.875 049 12636.42 30.18 54617.95 88888.00 2016-02-18 05:13:54.000 049 12636.45 30.18 54617.93 88888.00 2016-02-18 05:13:54.125 049 12636.42 30.20 54617.95 88888.00 2016-02-18 05:13:54.250 049 12636.45 30.18 54617.93 88888.00 2016-02-18 05:13:54.375 049 12636.52 30.18 54617.93 88888.00 2016-02-18 05:13:54.500 049 12636.60 30.20 54617.93 88888.00 2016-02-18 05:13:54.625 049 12636.67 30.25 54617.93 88888.00 2016-02-18 05:13:54.750 049 12636.70 30.27 54617.93 88888.00 2016-02-18 05:13:54.875 049 12636.70 30.30 54617.93 88888.00 2016-02-18 05:13:55.000 049 12636.73 30.30 54617.93 88888.00 2016-02-18 05:13:55.125 049 12636.73 30.27 54617.95 88888.00 2016-02-18 05:13:55.250 049 12636.70 30.30 54617.95 88888.00 2016-02-18 05:13:55.375 049 12636.73 30.32 54617.93 88888.00 2016-02-18 05:13:55.500 049 12636.73 30.30 54617.93 88888.00 2016-02-18 05:13:55.625 049 12636.75 30.32 54617.90 88888.00 2016-02-18 05:13:55.750 049 12636.80 30.35 54617.93 88888.00 2016-02-18 05:13:55.875 049 12636.88 30.38 54617.95 88888.00 2016-02-18 05:13:56.000 049 12636.88 30.35 54617.93 88888.00 2016-02-18 05:13:56.125 049 12636.85 30.38 54617.93 88888.00 2016-02-18 05:13:56.250 049 12636.90 30.35 54617.90 88888.00 2016-02-18 05:13:56.375 049 12636.98 30.38 54617.90 88888.00 2016-02-18 05:13:56.500 049 12637.02 30.43 54617.93 88888.00 2016-02-18 05:13:56.625 049 12637.08 30.48 54617.93 88888.00 2016-02-18 05:13:56.750 049 12637.08 30.48 54617.93 88888.00 2016-02-18 05:13:56.875 049 12637.12 30.45 54617.90 88888.00 2016-02-18 05:13:57.000 049 12637.20 30.48 54617.90 88888.00 2016-02-18 05:13:57.125 049 12637.27 30.48 54617.90 88888.00 2016-02-18 05:13:57.250 049 12637.33 30.50 54617.88 88888.00 2016-02-18 05:13:57.375 049 12637.33 30.52 54617.88 88888.00 2016-02-18 05:13:57.500 049 12637.35 30.52 54617.90 88888.00 2016-02-18 05:13:57.625 049 12637.35 30.52 54617.90 88888.00 2016-02-18 05:13:57.750 049 12637.38 30.57 54617.90 88888.00 2016-02-18 05:13:57.875 049 12637.40 30.62 54617.88 88888.00 2016-02-18 05:13:58.000 049 12637.38 30.62 54617.88 88888.00 2016-02-18 05:13:58.125 049 12637.40 30.62 54617.88 88888.00 2016-02-18 05:13:58.250 049 12637.45 30.62 54617.88 88888.00 2016-02-18 05:13:58.375 049 12637.50 30.68 54617.88 88888.00 2016-02-18 05:13:58.500 049 12637.52 30.65 54617.90 88888.00 2016-02-18 05:13:58.625 049 12637.55 30.68 54617.88 88888.00 2016-02-18 05:13:58.750 049 12637.58 30.65 54617.85 88888.00 2016-02-18 05:13:58.875 049 12637.65 30.68 54617.85 88888.00 2016-02-18 05:13:59.000 049 12637.65 30.70 54617.85 88888.00 2016-02-18 05:13:59.125 049 12637.65 30.70 54617.85 88888.00 2016-02-18 05:13:59.250 049 12637.65 30.73 54617.88 88888.00 2016-02-18 05:13:59.375 049 12637.70 30.73 54617.90 88888.00 2016-02-18 05:13:59.500 049 12637.67 30.73 54617.88 88888.00 2016-02-18 05:13:59.625 049 12637.67 30.73 54617.88 88888.00 2016-02-18 05:13:59.750 049 12637.77 30.73 54617.88 88888.00 2016-02-18 05:13:59.875 049 12637.77 30.75 54617.88 88888.00 2016-02-18 05:14:00.000 049 12637.73 30.77 54617.85 88888.00 2016-02-18 05:14:00.125 049 12637.73 30.80 54617.88 88888.00 2016-02-18 05:14:00.250 049 12637.73 30.80 54617.90 88888.00 2016-02-18 05:14:00.375 049 12637.75 30.82 54617.90 88888.00 2016-02-18 05:14:00.500 049 12637.77 30.77 54617.90 88888.00 2016-02-18 05:14:00.625 049 12637.85 30.80 54617.90 88888.00 2016-02-18 05:14:00.750 049 12637.88 30.82 54617.90 88888.00 2016-02-18 05:14:00.875 049 12637.95 30.82 54617.88 88888.00 2016-02-18 05:14:01.000 049 12638.02 30.85 54617.88 88888.00 2016-02-18 05:14:01.125 049 12638.00 30.82 54617.90 88888.00 2016-02-18 05:14:01.250 049 12637.95 30.82 54617.90 88888.00 2016-02-18 05:14:01.375 049 12638.00 30.85 54617.90 88888.00 2016-02-18 05:14:01.500 049 12638.05 30.88 54617.93 88888.00 2016-02-18 05:14:01.625 049 12638.08 30.88 54617.93 88888.00 2016-02-18 05:14:01.750 049 12638.08 30.90 54617.93 88888.00 2016-02-18 05:14:01.875 049 12638.05 30.88 54617.93 88888.00 2016-02-18 05:14:02.000 049 12638.05 30.90 54617.93 88888.00 2016-02-18 05:14:02.125 049 12638.08 30.93 54617.93 88888.00 2016-02-18 05:14:02.250 049 12638.10 30.90 54617.90 88888.00 2016-02-18 05:14:02.375 049 12638.20 30.95 54617.88 88888.00 2016-02-18 05:14:02.500 049 12638.25 30.93 54617.90 88888.00 2016-02-18 05:14:02.625 049 12638.27 30.93 54617.93 88888.00 2016-02-18 05:14:02.750 049 12638.25 30.93 54617.90 88888.00 2016-02-18 05:14:02.875 049 12638.25 30.93 54617.90 88888.00 2016-02-18 05:14:03.000 049 12638.27 30.98 54617.90 88888.00 2016-02-18 05:14:03.125 049 12638.30 31.00 54617.95 88888.00 2016-02-18 05:14:03.250 049 12638.38 30.95 54617.93 88888.00 2016-02-18 05:14:03.375 049 12638.42 30.95 54617.93 88888.00 2016-02-18 05:14:03.500 049 12638.48 30.93 54617.95 88888.00 2016-02-18 05:14:03.625 049 12638.48 30.95 54617.95 88888.00 2016-02-18 05:14:03.750 049 12638.50 30.95 54617.93 88888.00 2016-02-18 05:14:03.875 049 12638.50 31.00 54617.90 88888.00 2016-02-18 05:14:04.000 049 12638.52 31.05 54617.90 88888.00 2016-02-18 05:14:04.125 049 12638.50 31.00 54617.93 88888.00 2016-02-18 05:14:04.250 049 12638.52 31.00 54617.95 88888.00 2016-02-18 05:14:04.375 049 12638.55 31.02 54617.95 88888.00 2016-02-18 05:14:04.500 049 12638.58 31.05 54617.95 88888.00 2016-02-18 05:14:04.625 049 12638.55 31.05 54617.95 88888.00 2016-02-18 05:14:04.750 049 12638.55 31.05 54617.97 88888.00 2016-02-18 05:14:04.875 049 12638.58 31.07 54617.95 88888.00 2016-02-18 05:14:05.000 049 12638.62 31.07 54617.93 88888.00 2016-02-18 05:14:05.125 049 12638.67 31.07 54617.93 88888.00 2016-02-18 05:14:05.250 049 12638.75 31.07 54617.95 88888.00 2016-02-18 05:14:05.375 049 12638.80 31.10 54617.97 88888.00 2016-02-18 05:14:05.500 049 12638.77 31.12 54617.97 88888.00 2016-02-18 05:14:05.625 049 12638.80 31.15 54617.97 88888.00 2016-02-18 05:14:05.750 049 12638.85 31.15 54617.97 88888.00 2016-02-18 05:14:05.875 049 12638.90 31.15 54617.95 88888.00 2016-02-18 05:14:06.000 049 12638.95 31.18 54617.95 88888.00 2016-02-18 05:14:06.125 049 12638.92 31.20 54617.97 88888.00 2016-02-18 05:14:06.250 049 12638.90 31.18 54618.00 88888.00 2016-02-18 05:14:06.375 049 12638.95 31.20 54617.97 88888.00 2016-02-18 05:14:06.500 049 12638.95 31.20 54617.97 88888.00 2016-02-18 05:14:06.625 049 12639.00 31.18 54617.95 88888.00 2016-02-18 05:14:06.750 049 12639.08 31.15 54617.97 88888.00 2016-02-18 05:14:06.875 049 12639.05 31.18 54617.97 88888.00 2016-02-18 05:14:07.000 049 12639.05 31.20 54618.00 88888.00 2016-02-18 05:14:07.125 049 12639.02 31.23 54618.00 88888.00 2016-02-18 05:14:07.250 049 12639.05 31.25 54618.03 88888.00 2016-02-18 05:14:07.375 049 12639.12 31.23 54618.00 88888.00 2016-02-18 05:14:07.500 049 12639.17 31.25 54618.00 88888.00 2016-02-18 05:14:07.625 049 12639.25 31.27 54618.00 88888.00 2016-02-18 05:14:07.750 049 12639.23 31.30 54618.03 88888.00 2016-02-18 05:14:07.875 049 12639.23 31.27 54617.97 88888.00 2016-02-18 05:14:08.000 049 12639.30 31.27 54617.95 88888.00 2016-02-18 05:14:08.125 049 12639.35 31.32 54617.97 88888.00 2016-02-18 05:14:08.250 049 12639.33 31.35 54618.03 88888.00 2016-02-18 05:14:08.375 049 12639.38 31.35 54618.03 88888.00 2016-02-18 05:14:08.500 049 12639.45 31.38 54618.00 88888.00 2016-02-18 05:14:08.625 049 12639.52 31.38 54618.00 88888.00 2016-02-18 05:14:08.750 049 12639.52 31.40 54618.03 88888.00 2016-02-18 05:14:08.875 049 12639.40 31.38 54618.05 88888.00 2016-02-18 05:14:09.000 049 12639.40 31.38 54618.03 88888.00 2016-02-18 05:14:09.125 049 12639.48 31.43 54618.00 88888.00 2016-02-18 05:14:09.250 049 12639.52 31.45 54618.03 88888.00 2016-02-18 05:14:09.375 049 12639.55 31.50 54618.05 88888.00 2016-02-18 05:14:09.500 049 12639.50 31.48 54618.03 88888.00 2016-02-18 05:14:09.625 049 12639.55 31.50 54618.05 88888.00 2016-02-18 05:14:09.750 049 12639.60 31.52 54618.05 88888.00 2016-02-18 05:14:09.875 049 12639.58 31.50 54618.03 88888.00 2016-02-18 05:14:10.000 049 12639.60 31.50 54618.05 88888.00 2016-02-18 05:14:10.125 049 12639.67 31.52 54618.03 88888.00 2016-02-18 05:14:10.250 049 12639.62 31.55 54618.07 88888.00 2016-02-18 05:14:10.375 049 12639.67 31.55 54618.07 88888.00 2016-02-18 05:14:10.500 049 12639.70 31.55 54618.10 88888.00 2016-02-18 05:14:10.625 049 12639.73 31.57 54618.12 88888.00 2016-02-18 05:14:10.750 049 12639.73 31.57 54618.10 88888.00 2016-02-18 05:14:10.875 049 12639.73 31.57 54618.07 88888.00 2016-02-18 05:14:11.000 049 12639.77 31.62 54618.07 88888.00 2016-02-18 05:14:11.125 049 12639.80 31.65 54618.10 88888.00 2016-02-18 05:14:11.250 049 12639.83 31.65 54618.12 88888.00 2016-02-18 05:14:11.375 049 12639.83 31.65 54618.12 88888.00 2016-02-18 05:14:11.500 049 12639.85 31.68 54618.12 88888.00 2016-02-18 05:14:11.625 049 12639.85 31.65 54618.10 88888.00 2016-02-18 05:14:11.750 049 12639.88 31.68 54618.12 88888.00 2016-02-18 05:14:11.875 049 12639.92 31.68 54618.12 88888.00 2016-02-18 05:14:12.000 049 12639.90 31.70 54618.12 88888.00 2016-02-18 05:14:12.125 049 12639.85 31.73 54618.12 88888.00 2016-02-18 05:14:12.250 049 12639.83 31.75 54618.15 88888.00 2016-02-18 05:14:12.375 049 12639.88 31.80 54618.15 88888.00 2016-02-18 05:14:12.500 049 12639.92 31.77 54618.15 88888.00 2016-02-18 05:14:12.625 049 12640.02 31.80 54618.18 88888.00 2016-02-18 05:14:12.750 049 12640.05 31.82 54618.15 88888.00 2016-02-18 05:14:12.875 049 12640.05 31.82 54618.18 88888.00 2016-02-18 05:14:13.000 049 12640.05 31.88 54618.15 88888.00 2016-02-18 05:14:13.125 049 12640.00 31.90 54618.18 88888.00 2016-02-18 05:14:13.250 049 12639.98 31.90 54618.20 88888.00 2016-02-18 05:14:13.375 049 12640.10 31.95 54618.22 88888.00 2016-02-18 05:14:13.500 049 12640.23 31.98 54618.20 88888.00 2016-02-18 05:14:13.625 049 12640.27 31.98 54618.20 88888.00 2016-02-18 05:14:13.750 049 12640.25 31.95 54618.20 88888.00 2016-02-18 05:14:13.875 049 12640.25 31.98 54618.22 88888.00 2016-02-18 05:14:14.000 049 12640.30 32.00 54618.20 88888.00 2016-02-18 05:14:14.125 049 12640.33 32.02 54618.25 88888.00 2016-02-18 05:14:14.250 049 12640.30 32.05 54618.25 88888.00 2016-02-18 05:14:14.375 049 12640.27 32.05 54618.20 88888.00 2016-02-18 05:14:14.500 049 12640.25 32.05 54618.20 88888.00 2016-02-18 05:14:14.625 049 12640.33 32.08 54618.25 88888.00 2016-02-18 05:14:14.750 049 12640.35 32.08 54618.28 88888.00 2016-02-18 05:14:14.875 049 12640.40 32.12 54618.28 88888.00 2016-02-18 05:14:15.000 049 12640.42 32.15 54618.25 88888.00 2016-02-18 05:14:15.125 049 12640.48 32.15 54618.25 88888.00 2016-02-18 05:14:15.250 049 12640.42 32.12 54618.28 88888.00 2016-02-18 05:14:15.375 049 12640.40 32.17 54618.28 88888.00 2016-02-18 05:14:15.500 049 12640.38 32.20 54618.25 88888.00 2016-02-18 05:14:15.625 049 12640.40 32.20 54618.25 88888.00 2016-02-18 05:14:15.750 049 12640.45 32.25 54618.25 88888.00 2016-02-18 05:14:15.875 049 12640.52 32.25 54618.28 88888.00 2016-02-18 05:14:16.000 049 12640.55 32.23 54618.25 88888.00 2016-02-18 05:14:16.125 049 12640.52 32.23 54618.28 88888.00 2016-02-18 05:14:16.250 049 12640.52 32.25 54618.30 88888.00 2016-02-18 05:14:16.375 049 12640.52 32.27 54618.30 88888.00 2016-02-18 05:14:16.500 049 12640.62 32.30 54618.28 88888.00 2016-02-18 05:14:16.625 049 12640.70 32.33 54618.28 88888.00 2016-02-18 05:14:16.750 049 12640.70 32.35 54618.28 88888.00 2016-02-18 05:14:16.875 049 12640.62 32.35 54618.28 88888.00 2016-02-18 05:14:17.000 049 12640.60 32.40 54618.28 88888.00 2016-02-18 05:14:17.125 049 12640.70 32.42 54618.30 88888.00 2016-02-18 05:14:17.250 049 12640.73 32.42 54618.32 88888.00 2016-02-18 05:14:17.375 049 12640.75 32.45 54618.30 88888.00 2016-02-18 05:14:17.500 049 12640.77 32.45 54618.30 88888.00 2016-02-18 05:14:17.625 049 12640.75 32.50 54618.30 88888.00 2016-02-18 05:14:17.750 049 12640.77 32.50 54618.30 88888.00 2016-02-18 05:14:17.875 049 12640.83 32.55 54618.32 88888.00 2016-02-18 05:14:18.000 049 12640.85 32.55 54618.32 88888.00 2016-02-18 05:14:18.125 049 12640.88 32.60 54618.35 88888.00 2016-02-18 05:14:18.250 049 12640.88 32.58 54618.35 88888.00 2016-02-18 05:14:18.375 049 12640.85 32.60 54618.32 88888.00 2016-02-18 05:14:18.500 049 12640.85 32.58 54618.35 88888.00 2016-02-18 05:14:18.625 049 12640.77 32.60 54618.32 88888.00 2016-02-18 05:14:18.750 049 12640.83 32.65 54618.35 88888.00 2016-02-18 05:14:18.875 049 12640.95 32.65 54618.38 88888.00 2016-02-18 05:14:19.000 049 12640.92 32.65 54618.38 88888.00 2016-02-18 05:14:19.125 049 12640.88 32.67 54618.35 88888.00 2016-02-18 05:14:19.250 049 12640.88 32.70 54618.35 88888.00 2016-02-18 05:14:19.375 049 12640.92 32.73 54618.35 88888.00 2016-02-18 05:14:19.500 049 12640.95 32.73 54618.35 88888.00 2016-02-18 05:14:19.625 049 12641.02 32.77 54618.35 88888.00 2016-02-18 05:14:19.750 049 12641.05 32.80 54618.35 88888.00 2016-02-18 05:14:19.875 049 12641.08 32.83 54618.38 88888.00 2016-02-18 05:14:20.000 049 12641.15 32.80 54618.38 88888.00 2016-02-18 05:14:20.125 049 12641.15 32.83 54618.40 88888.00 2016-02-18 05:14:20.250 049 12641.15 32.83 54618.40 88888.00 2016-02-18 05:14:20.375 049 12641.23 32.85 54618.40 88888.00 2016-02-18 05:14:20.500 049 12641.20 32.88 54618.40 88888.00 2016-02-18 05:14:20.625 049 12641.20 32.88 54618.40 88888.00 2016-02-18 05:14:20.750 049 12641.23 32.90 54618.43 88888.00 2016-02-18 05:14:20.875 049 12641.23 32.92 54618.40 88888.00 2016-02-18 05:14:21.000 049 12641.23 32.95 54618.40 88888.00 2016-02-18 05:14:21.125 049 12641.27 33.00 54618.43 88888.00 2016-02-18 05:14:21.250 049 12641.33 32.98 54618.40 88888.00 2016-02-18 05:14:21.375 049 12641.35 32.98 54618.43 88888.00 2016-02-18 05:14:21.500 049 12641.38 32.98 54618.43 88888.00 2016-02-18 05:14:21.625 049 12641.38 33.02 54618.43 88888.00 2016-02-18 05:14:21.750 049 12641.33 33.02 54618.40 88888.00 2016-02-18 05:14:21.875 049 12641.40 33.02 54618.40 88888.00 2016-02-18 05:14:22.000 049 12641.45 33.08 54618.40 88888.00 2016-02-18 05:14:22.125 049 12641.42 33.10 54618.43 88888.00 2016-02-18 05:14:22.250 049 12641.48 33.12 54618.43 88888.00 2016-02-18 05:14:22.375 049 12641.52 33.17 54618.40 88888.00 2016-02-18 05:14:22.500 049 12641.50 33.17 54618.40 88888.00 2016-02-18 05:14:22.625 049 12641.52 33.20 54618.40 88888.00 2016-02-18 05:14:22.750 049 12641.55 33.20 54618.40 88888.00 2016-02-18 05:14:22.875 049 12641.55 33.23 54618.43 88888.00 2016-02-18 05:14:23.000 049 12641.55 33.23 54618.43 88888.00 2016-02-18 05:14:23.125 049 12641.60 33.27 54618.43 88888.00 2016-02-18 05:14:23.250 049 12641.62 33.25 54618.43 88888.00 2016-02-18 05:14:23.375 049 12641.65 33.27 54618.43 88888.00 2016-02-18 05:14:23.500 049 12641.65 33.27 54618.40 88888.00 2016-02-18 05:14:23.625 049 12641.65 33.27 54618.45 88888.00 2016-02-18 05:14:23.750 049 12641.73 33.33 54618.45 88888.00 2016-02-18 05:14:23.875 049 12641.75 33.38 54618.47 88888.00 2016-02-18 05:14:24.000 049 12641.77 33.38 54618.45 88888.00 2016-02-18 05:14:24.125 049 12641.75 33.35 54618.45 88888.00 2016-02-18 05:14:24.250 049 12641.67 33.35 54618.45 88888.00 2016-02-18 05:14:24.375 049 12641.75 33.38 54618.45 88888.00 2016-02-18 05:14:24.500 049 12641.80 33.45 54618.45 88888.00 2016-02-18 05:14:24.625 049 12641.85 33.48 54618.45 88888.00 2016-02-18 05:14:24.750 049 12641.88 33.48 54618.45 88888.00 2016-02-18 05:14:24.875 049 12641.88 33.50 54618.47 88888.00 2016-02-18 05:14:25.000 049 12641.88 33.50 54618.50 88888.00 2016-02-18 05:14:25.125 049 12641.88 33.52 54618.50 88888.00 2016-02-18 05:14:25.250 049 12641.92 33.52 54618.50 88888.00 2016-02-18 05:14:25.375 049 12642.02 33.55 54618.50 88888.00 2016-02-18 05:14:25.500 049 12642.05 33.58 54618.50 88888.00 2016-02-18 05:14:25.625 049 12641.98 33.58 54618.47 88888.00 2016-02-18 05:14:25.750 049 12641.92 33.62 54618.50 88888.00 2016-02-18 05:14:25.875 049 12641.98 33.65 54618.50 88888.00 2016-02-18 05:14:26.000 049 12642.00 33.65 54618.50 88888.00 2016-02-18 05:14:26.125 049 12641.95 33.65 54618.50 88888.00 2016-02-18 05:14:26.250 049 12642.00 33.65 54618.50 88888.00 2016-02-18 05:14:26.375 049 12642.10 33.65 54618.50 88888.00 2016-02-18 05:14:26.500 049 12642.17 33.70 54618.50 88888.00 2016-02-18 05:14:26.625 049 12642.17 33.70 54618.47 88888.00 2016-02-18 05:14:26.750 049 12642.20 33.73 54618.45 88888.00 2016-02-18 05:14:26.875 049 12642.20 33.73 54618.47 88888.00 2016-02-18 05:14:27.000 049 12642.17 33.75 54618.47 88888.00 2016-02-18 05:14:27.125 049 12642.12 33.77 54618.47 88888.00 2016-02-18 05:14:27.250 049 12642.17 33.80 54618.50 88888.00 2016-02-18 05:14:27.375 049 12642.25 33.80 54618.47 88888.00 2016-02-18 05:14:27.500 049 12642.25 33.83 54618.47 88888.00 2016-02-18 05:14:27.625 049 12642.23 33.85 54618.47 88888.00 2016-02-18 05:14:27.750 049 12642.27 33.88 54618.47 88888.00 2016-02-18 05:14:27.875 049 12642.33 33.90 54618.45 88888.00 2016-02-18 05:14:28.000 049 12642.35 33.90 54618.47 88888.00 2016-02-18 05:14:28.125 049 12642.33 33.92 54618.47 88888.00 2016-02-18 05:14:28.250 049 12642.30 33.95 54618.50 88888.00 2016-02-18 05:14:28.375 049 12642.30 33.95 54618.47 88888.00 2016-02-18 05:14:28.500 049 12642.35 33.98 54618.47 88888.00 2016-02-18 05:14:28.625 049 12642.40 34.00 54618.45 88888.00 2016-02-18 05:14:28.750 049 12642.42 34.02 54618.47 88888.00 2016-02-18 05:14:28.875 049 12642.45 34.05 54618.47 88888.00 2016-02-18 05:14:29.000 049 12642.50 34.05 54618.45 88888.00 2016-02-18 05:14:29.125 049 12642.55 34.05 54618.50 88888.00 2016-02-18 05:14:29.250 049 12642.58 34.08 54618.53 88888.00 2016-02-18 05:14:29.375 049 12642.62 34.08 54618.50 88888.00 2016-02-18 05:14:29.500 049 12642.62 34.08 54618.47 88888.00 2016-02-18 05:14:29.625 049 12642.60 34.10 54618.47 88888.00 2016-02-18 05:14:29.750 049 12642.60 34.15 54618.47 88888.00 2016-02-18 05:14:29.875 049 12642.65 34.17 54618.50 88888.00 2016-02-18 05:14:30.000 049 12642.73 34.17 54618.47 88888.00 2016-02-18 05:14:30.125 049 12642.75 34.17 54618.47 88888.00 2016-02-18 05:14:30.250 049 12642.70 34.17 54618.50 88888.00 2016-02-18 05:14:30.375 049 12642.73 34.17 54618.47 88888.00 2016-02-18 05:14:30.500 049 12642.73 34.17 54618.47 88888.00 2016-02-18 05:14:30.625 049 12642.73 34.17 54618.45 88888.00 2016-02-18 05:14:30.750 049 12642.73 34.15 54618.47 88888.00 2016-02-18 05:14:30.875 049 12642.85 34.17 54618.47 88888.00 2016-02-18 05:14:31.000 049 12642.90 34.20 54618.47 88888.00 2016-02-18 05:14:31.125 049 12642.90 34.25 54618.50 88888.00 2016-02-18 05:14:31.250 049 12642.92 34.23 54618.50 88888.00 2016-02-18 05:14:31.375 049 12642.95 34.20 54618.50 88888.00 2016-02-18 05:14:31.500 049 12642.98 34.23 54618.50 88888.00 2016-02-18 05:14:31.625 049 12643.00 34.27 54618.47 88888.00 2016-02-18 05:14:31.750 049 12643.00 34.27 54618.50 88888.00 2016-02-18 05:14:31.875 049 12643.08 34.27 54618.47 88888.00 2016-02-18 05:14:32.000 049 12643.12 34.27 54618.45 88888.00 2016-02-18 05:14:32.125 049 12643.05 34.30 54618.47 88888.00 2016-02-18 05:14:32.250 049 12643.05 34.30 54618.50 88888.00 2016-02-18 05:14:32.375 049 12643.05 34.30 54618.50 88888.00 2016-02-18 05:14:32.500 049 12643.05 34.30 54618.47 88888.00 2016-02-18 05:14:32.625 049 12643.08 34.30 54618.47 88888.00 2016-02-18 05:14:32.750 049 12643.12 34.33 54618.47 88888.00 2016-02-18 05:14:32.875 049 12643.08 34.35 54618.47 88888.00 2016-02-18 05:14:33.000 049 12643.05 34.35 54618.47 88888.00 2016-02-18 05:14:33.125 049 12643.10 34.35 54618.47 88888.00 2016-02-18 05:14:33.250 049 12643.15 34.35 54618.50 88888.00 2016-02-18 05:14:33.375 049 12643.17 34.38 54618.50 88888.00 2016-02-18 05:14:33.500 049 12643.10 34.40 54618.50 88888.00 2016-02-18 05:14:33.625 049 12643.08 34.38 54618.50 88888.00 2016-02-18 05:14:33.750 049 12643.12 34.38 54618.47 88888.00 2016-02-18 05:14:33.875 049 12643.20 34.38 54618.50 88888.00 2016-02-18 05:14:34.000 049 12643.20 34.38 54618.47 88888.00 2016-02-18 05:14:34.125 049 12643.20 34.38 54618.47 88888.00 2016-02-18 05:14:34.250 049 12643.23 34.38 54618.50 88888.00 2016-02-18 05:14:34.375 049 12643.25 34.40 54618.50 88888.00 2016-02-18 05:14:34.500 049 12643.30 34.38 54618.47 88888.00 2016-02-18 05:14:34.625 049 12643.30 34.38 54618.45 88888.00 2016-02-18 05:14:34.750 049 12643.33 34.40 54618.47 88888.00 2016-02-18 05:14:34.875 049 12643.38 34.40 54618.50 88888.00 2016-02-18 05:14:35.000 049 12643.33 34.38 54618.50 88888.00 2016-02-18 05:14:35.125 049 12643.33 34.38 54618.47 88888.00 2016-02-18 05:14:35.250 049 12643.33 34.35 54618.47 88888.00 2016-02-18 05:14:35.375 049 12643.27 34.38 54618.50 88888.00 2016-02-18 05:14:35.500 049 12643.30 34.38 54618.47 88888.00 2016-02-18 05:14:35.625 049 12643.30 34.38 54618.47 88888.00 2016-02-18 05:14:35.750 049 12643.35 34.38 54618.50 88888.00 2016-02-18 05:14:35.875 049 12643.48 34.40 54618.47 88888.00 2016-02-18 05:14:36.000 049 12643.55 34.38 54618.50 88888.00 2016-02-18 05:14:36.125 049 12643.58 34.38 54618.50 88888.00 2016-02-18 05:14:36.250 049 12643.58 34.38 54618.50 88888.00 2016-02-18 05:14:36.375 049 12643.60 34.40 54618.50 88888.00 2016-02-18 05:14:36.500 049 12643.58 34.40 54618.47 88888.00 2016-02-18 05:14:36.625 049 12643.62 34.40 54618.47 88888.00 2016-02-18 05:14:36.750 049 12643.65 34.42 54618.53 88888.00 2016-02-18 05:14:36.875 049 12643.67 34.40 54618.50 88888.00 2016-02-18 05:14:37.000 049 12643.70 34.40 54618.47 88888.00 2016-02-18 05:14:37.125 049 12643.73 34.40 54618.50 88888.00 2016-02-18 05:14:37.250 049 12643.70 34.40 54618.53 88888.00 2016-02-18 05:14:37.375 049 12643.67 34.42 54618.50 88888.00 2016-02-18 05:14:37.500 049 12643.65 34.42 54618.50 88888.00 2016-02-18 05:14:37.625 049 12643.62 34.42 54618.50 88888.00 2016-02-18 05:14:37.750 049 12643.70 34.42 54618.50 88888.00 2016-02-18 05:14:37.875 049 12643.77 34.42 54618.50 88888.00 2016-02-18 05:14:38.000 049 12643.88 34.42 54618.47 88888.00 2016-02-18 05:14:38.125 049 12643.85 34.42 54618.47 88888.00 2016-02-18 05:14:38.250 049 12643.85 34.42 54618.50 88888.00 2016-02-18 05:14:38.375 049 12643.90 34.42 54618.50 88888.00 2016-02-18 05:14:38.500 049 12643.95 34.40 54618.53 88888.00 2016-02-18 05:14:38.625 049 12644.00 34.42 54618.50 88888.00 2016-02-18 05:14:38.750 049 12644.05 34.42 54618.50 88888.00 2016-02-18 05:14:38.875 049 12644.08 34.42 54618.50 88888.00 2016-02-18 05:14:39.000 049 12644.08 34.40 54618.47 88888.00 2016-02-18 05:14:39.125 049 12644.10 34.40 54618.47 88888.00 2016-02-18 05:14:39.250 049 12644.17 34.40 54618.50 88888.00 2016-02-18 05:14:39.375 049 12644.25 34.40 54618.50 88888.00 2016-02-18 05:14:39.500 049 12644.23 34.40 54618.47 88888.00 2016-02-18 05:14:39.625 049 12644.20 34.40 54618.50 88888.00 2016-02-18 05:14:39.750 049 12644.20 34.40 54618.53 88888.00 2016-02-18 05:14:39.875 049 12644.20 34.42 54618.50 88888.00 2016-02-18 05:14:40.000 049 12644.17 34.42 54618.53 88888.00 2016-02-18 05:14:40.125 049 12644.17 34.45 54618.53 88888.00 2016-02-18 05:14:40.250 049 12644.17 34.42 54618.50 88888.00 2016-02-18 05:14:40.375 049 12644.25 34.42 54618.50 88888.00 2016-02-18 05:14:40.500 049 12644.33 34.42 54618.50 88888.00 2016-02-18 05:14:40.625 049 12644.38 34.42 54618.50 88888.00 2016-02-18 05:14:40.750 049 12644.40 34.42 54618.53 88888.00 2016-02-18 05:14:40.875 049 12644.45 34.42 54618.53 88888.00 2016-02-18 05:14:41.000 049 12644.48 34.42 54618.53 88888.00 2016-02-18 05:14:41.125 049 12644.52 34.42 54618.53 88888.00 2016-02-18 05:14:41.250 049 12644.52 34.40 54618.55 88888.00 2016-02-18 05:14:41.375 049 12644.48 34.42 54618.53 88888.00 2016-02-18 05:14:41.500 049 12644.45 34.42 54618.53 88888.00 2016-02-18 05:14:41.625 049 12644.45 34.48 54618.53 88888.00 2016-02-18 05:14:41.750 049 12644.42 34.45 54618.50 88888.00 2016-02-18 05:14:41.875 049 12644.48 34.42 54618.50 88888.00 2016-02-18 05:14:42.000 049 12644.55 34.42 54618.50 88888.00 2016-02-18 05:14:42.125 049 12644.58 34.45 54618.50 88888.00 2016-02-18 05:14:42.250 049 12644.52 34.42 54618.50 88888.00 2016-02-18 05:14:42.375 049 12644.58 34.42 54618.50 88888.00 2016-02-18 05:14:42.500 049 12644.67 34.45 54618.53 88888.00 2016-02-18 05:14:42.625 049 12644.70 34.45 54618.53 88888.00 2016-02-18 05:14:42.750 049 12644.70 34.45 54618.53 88888.00 2016-02-18 05:14:42.875 049 12644.70 34.45 54618.55 88888.00 2016-02-18 05:14:43.000 049 12644.80 34.45 54618.53 88888.00 2016-02-18 05:14:43.125 049 12644.85 34.45 54618.55 88888.00 2016-02-18 05:14:43.250 049 12644.83 34.48 54618.53 88888.00 2016-02-18 05:14:43.375 049 12644.88 34.48 54618.53 88888.00 2016-02-18 05:14:43.500 049 12644.92 34.48 54618.50 88888.00 2016-02-18 05:14:43.625 049 12644.98 34.45 54618.50 88888.00 2016-02-18 05:14:43.750 049 12645.02 34.48 54618.53 88888.00 2016-02-18 05:14:43.875 049 12645.12 34.50 54618.53 88888.00 2016-02-18 05:14:44.000 049 12645.20 34.50 54618.53 88888.00 2016-02-18 05:14:44.125 049 12645.15 34.50 54618.53 88888.00 2016-02-18 05:14:44.250 049 12645.08 34.50 54618.55 88888.00 2016-02-18 05:14:44.375 049 12645.10 34.52 54618.53 88888.00 2016-02-18 05:14:44.500 049 12645.10 34.50 54618.53 88888.00 2016-02-18 05:14:44.625 049 12645.08 34.50 54618.53 88888.00 2016-02-18 05:14:44.750 049 12645.17 34.50 54618.53 88888.00 2016-02-18 05:14:44.875 049 12645.27 34.52 54618.53 88888.00 2016-02-18 05:14:45.000 049 12645.27 34.58 54618.55 88888.00 2016-02-18 05:14:45.125 049 12645.30 34.58 54618.53 88888.00 2016-02-18 05:14:45.250 049 12645.30 34.58 54618.55 88888.00 2016-02-18 05:14:45.375 049 12645.35 34.55 54618.50 88888.00 2016-02-18 05:14:45.500 049 12645.35 34.60 54618.53 88888.00 2016-02-18 05:14:45.625 049 12645.35 34.60 54618.53 88888.00 2016-02-18 05:14:45.750 049 12645.38 34.60 54618.55 88888.00 2016-02-18 05:14:45.875 049 12645.45 34.60 54618.55 88888.00 2016-02-18 05:14:46.000 049 12645.50 34.62 54618.55 88888.00 2016-02-18 05:14:46.125 049 12645.50 34.65 54618.55 88888.00 2016-02-18 05:14:46.250 049 12645.45 34.65 54618.55 88888.00 2016-02-18 05:14:46.375 049 12645.55 34.67 54618.57 88888.00 2016-02-18 05:14:46.500 049 12645.60 34.70 54618.55 88888.00 2016-02-18 05:14:46.625 049 12645.65 34.65 54618.55 88888.00 2016-02-18 05:14:46.750 049 12645.65 34.67 54618.57 88888.00 2016-02-18 05:14:46.875 049 12645.65 34.67 54618.57 88888.00 2016-02-18 05:14:47.000 049 12645.67 34.70 54618.57 88888.00 2016-02-18 05:14:47.125 049 12645.70 34.73 54618.55 88888.00 2016-02-18 05:14:47.250 049 12645.73 34.67 54618.57 88888.00 2016-02-18 05:14:47.375 049 12645.75 34.65 54618.57 88888.00 2016-02-18 05:14:47.500 049 12645.75 34.70 54618.60 88888.00 2016-02-18 05:14:47.625 049 12645.83 34.75 54618.57 88888.00 2016-02-18 05:14:47.750 049 12645.85 34.75 54618.57 88888.00 2016-02-18 05:14:47.875 049 12645.88 34.75 54618.57 88888.00 2016-02-18 05:14:48.000 049 12645.88 34.73 54618.55 88888.00 2016-02-18 05:14:48.125 049 12645.90 34.75 54618.57 88888.00 2016-02-18 05:14:48.250 049 12645.88 34.77 54618.60 88888.00 2016-02-18 05:14:48.375 049 12645.92 34.77 54618.62 88888.00 2016-02-18 05:14:48.500 049 12645.98 34.80 54618.62 88888.00 2016-02-18 05:14:48.625 049 12646.00 34.75 54618.62 88888.00 2016-02-18 05:14:48.750 049 12646.05 34.80 54618.60 88888.00 2016-02-18 05:14:48.875 049 12646.05 34.83 54618.60 88888.00 2016-02-18 05:14:49.000 049 12646.02 34.83 54618.60 88888.00 2016-02-18 05:14:49.125 049 12646.10 34.83 54618.62 88888.00 2016-02-18 05:14:49.250 049 12646.08 34.83 54618.62 88888.00 2016-02-18 05:14:49.375 049 12646.08 34.83 54618.60 88888.00 2016-02-18 05:14:49.500 049 12646.10 34.85 54618.62 88888.00 2016-02-18 05:14:49.625 049 12646.17 34.85 54618.65 88888.00 2016-02-18 05:14:49.750 049 12646.25 34.88 54618.65 88888.00 2016-02-18 05:14:49.875 049 12646.25 34.85 54618.60 88888.00 2016-02-18 05:14:50.000 049 12646.27 34.83 54618.60 88888.00 2016-02-18 05:14:50.125 049 12646.27 34.83 54618.60 88888.00 2016-02-18 05:14:50.250 049 12646.20 34.85 54618.62 88888.00 2016-02-18 05:14:50.375 049 12646.23 34.88 54618.62 88888.00 2016-02-18 05:14:50.500 049 12646.25 34.88 54618.62 88888.00 2016-02-18 05:14:50.625 049 12646.30 34.88 54618.62 88888.00 2016-02-18 05:14:50.750 049 12646.38 34.88 54618.60 88888.00 2016-02-18 05:14:50.875 049 12646.38 34.88 54618.60 88888.00 2016-02-18 05:14:51.000 049 12646.40 34.90 54618.62 88888.00 2016-02-18 05:14:51.125 049 12646.42 34.90 54618.62 88888.00 2016-02-18 05:14:51.250 049 12646.42 34.88 54618.65 88888.00 2016-02-18 05:14:51.375 049 12646.45 34.90 54618.62 88888.00 2016-02-18 05:14:51.500 049 12646.40 34.92 54618.65 88888.00 2016-02-18 05:14:51.625 049 12646.42 34.92 54618.62 88888.00 2016-02-18 05:14:51.750 049 12646.48 34.92 54618.62 88888.00 2016-02-18 05:14:51.875 049 12646.48 34.92 54618.62 88888.00 2016-02-18 05:14:52.000 049 12646.52 34.95 54618.62 88888.00 2016-02-18 05:14:52.125 049 12646.58 34.95 54618.65 88888.00 2016-02-18 05:14:52.250 049 12646.58 34.92 54618.68 88888.00 2016-02-18 05:14:52.375 049 12646.62 34.95 54618.68 88888.00 2016-02-18 05:14:52.500 049 12646.70 34.95 54618.65 88888.00 2016-02-18 05:14:52.625 049 12646.73 34.95 54618.68 88888.00 2016-02-18 05:14:52.750 049 12646.70 34.95 54618.68 88888.00 2016-02-18 05:14:52.875 049 12646.70 34.95 54618.68 88888.00 2016-02-18 05:14:53.000 049 12646.73 34.95 54618.68 88888.00 2016-02-18 05:14:53.125 049 12646.75 34.98 54618.65 88888.00 2016-02-18 05:14:53.250 049 12646.70 34.95 54618.68 88888.00 2016-02-18 05:14:53.375 049 12646.73 34.92 54618.65 88888.00 2016-02-18 05:14:53.500 049 12646.80 34.95 54618.68 88888.00 2016-02-18 05:14:53.625 049 12646.85 34.98 54618.70 88888.00 2016-02-18 05:14:53.750 049 12646.92 35.00 54618.70 88888.00 2016-02-18 05:14:53.875 049 12646.95 35.02 54618.68 88888.00 2016-02-18 05:14:54.000 049 12646.95 34.98 54618.70 88888.00 2016-02-18 05:14:54.125 049 12646.95 34.95 54618.68 88888.00 2016-02-18 05:14:54.250 049 12646.95 34.98 54618.70 88888.00 2016-02-18 05:14:54.375 049 12647.02 35.00 54618.70 88888.00 2016-02-18 05:14:54.500 049 12647.10 34.98 54618.70 88888.00 2016-02-18 05:14:54.625 049 12647.12 35.02 54618.68 88888.00 2016-02-18 05:14:54.750 049 12647.12 35.02 54618.70 88888.00 2016-02-18 05:14:54.875 049 12647.17 35.05 54618.72 88888.00 2016-02-18 05:14:55.000 049 12647.25 35.02 54618.70 88888.00 2016-02-18 05:14:55.125 049 12647.25 35.02 54618.70 88888.00 2016-02-18 05:14:55.250 049 12647.23 35.00 54618.68 88888.00 2016-02-18 05:14:55.375 049 12647.23 35.00 54618.68 88888.00 2016-02-18 05:14:55.500 049 12647.25 35.02 54618.70 88888.00 2016-02-18 05:14:55.625 049 12647.30 35.05 54618.70 88888.00 2016-02-18 05:14:55.750 049 12647.40 35.05 54618.70 88888.00 2016-02-18 05:14:55.875 049 12647.45 35.05 54618.70 88888.00 2016-02-18 05:14:56.000 049 12647.42 35.05 54618.70 88888.00 2016-02-18 05:14:56.125 049 12647.40 35.02 54618.70 88888.00 2016-02-18 05:14:56.250 049 12647.35 34.98 54618.70 88888.00 2016-02-18 05:14:56.375 049 12647.40 35.00 54618.70 88888.00 2016-02-18 05:14:56.500 049 12647.50 35.02 54618.72 88888.00 2016-02-18 05:14:56.625 049 12647.50 35.00 54618.70 88888.00 2016-02-18 05:14:56.750 049 12647.52 35.02 54618.68 88888.00 2016-02-18 05:14:56.875 049 12647.55 35.05 54618.68 88888.00 2016-02-18 05:14:57.000 049 12647.65 35.05 54618.68 88888.00 2016-02-18 05:14:57.125 049 12647.70 35.05 54618.70 88888.00 2016-02-18 05:14:57.250 049 12647.70 35.00 54618.72 88888.00 2016-02-18 05:14:57.375 049 12647.70 35.00 54618.72 88888.00 2016-02-18 05:14:57.500 049 12647.67 35.00 54618.72 88888.00 2016-02-18 05:14:57.625 049 12647.67 35.02 54618.70 88888.00 2016-02-18 05:14:57.750 049 12647.73 35.02 54618.70 88888.00 2016-02-18 05:14:57.875 049 12647.83 35.02 54618.70 88888.00 2016-02-18 05:14:58.000 049 12647.73 34.95 54618.70 88888.00 2016-02-18 05:14:58.125 049 12647.65 34.95 54618.70 88888.00 2016-02-18 05:14:58.250 049 12647.65 34.95 54618.72 88888.00 2016-02-18 05:14:58.375 049 12647.73 34.98 54618.72 88888.00 2016-02-18 05:14:58.500 049 12647.77 34.98 54618.72 88888.00 2016-02-18 05:14:58.625 049 12647.83 34.98 54618.72 88888.00 2016-02-18 05:14:58.750 049 12647.88 35.00 54618.72 88888.00 2016-02-18 05:14:58.875 049 12647.90 35.00 54618.72 88888.00 2016-02-18 05:14:59.000 049 12647.85 34.95 54618.68 88888.00 2016-02-18 05:14:59.125 049 12647.85 34.95 54618.72 88888.00 2016-02-18 05:14:59.250 049 12647.80 34.92 54618.75 88888.00 2016-02-18 05:14:59.375 049 12647.80 34.92 54618.72 88888.00 2016-02-18 05:14:59.500 049 12647.80 34.92 54618.72 88888.00 2016-02-18 05:14:59.625 049 12647.85 34.92 54618.75 88888.00 2016-02-18 05:14:59.750 049 12647.90 34.88 54618.75 88888.00 2016-02-18 05:14:59.875 049 12647.98 34.88 54618.70 88888.00 2016-02-18 05:15:00.000 049 12648.00 34.88 54618.70 88888.00 2016-02-18 05:15:00.125 049 12647.98 34.85 54618.72 88888.00 2016-02-18 05:15:00.250 049 12647.98 34.83 54618.75 88888.00 2016-02-18 05:15:00.375 049 12648.08 34.85 54618.75 88888.00 2016-02-18 05:15:00.500 049 12648.05 34.85 54618.75 88888.00 2016-02-18 05:15:00.625 049 12648.05 34.83 54618.75 88888.00 2016-02-18 05:15:00.750 049 12648.08 34.83 54618.72 88888.00 2016-02-18 05:15:00.875 049 12648.10 34.85 54618.72 88888.00 2016-02-18 05:15:01.000 049 12648.15 34.83 54618.72 88888.00 2016-02-18 05:15:01.125 049 12648.17 34.80 54618.75 88888.00 2016-02-18 05:15:01.250 049 12648.20 34.80 54618.78 88888.00 2016-02-18 05:15:01.375 049 12648.23 34.75 54618.78 88888.00 2016-02-18 05:15:01.500 049 12648.20 34.77 54618.75 88888.00 2016-02-18 05:15:01.625 049 12648.12 34.77 54618.75 88888.00 2016-02-18 05:15:01.750 049 12648.12 34.80 54618.75 88888.00 2016-02-18 05:15:01.875 049 12648.17 34.77 54618.75 88888.00 2016-02-18 05:15:02.000 049 12648.25 34.77 54618.75 88888.00 2016-02-18 05:15:02.125 049 12648.30 34.75 54618.75 88888.00 2016-02-18 05:15:02.250 049 12648.27 34.73 54618.75 88888.00 2016-02-18 05:15:02.375 049 12648.30 34.75 54618.78 88888.00 2016-02-18 05:15:02.500 049 12648.30 34.73 54618.75 88888.00 2016-02-18 05:15:02.625 049 12648.35 34.70 54618.72 88888.00 2016-02-18 05:15:02.750 049 12648.33 34.73 54618.78 88888.00 2016-02-18 05:15:02.875 049 12648.30 34.70 54618.78 88888.00 2016-02-18 05:15:03.000 049 12648.33 34.73 54618.78 88888.00 2016-02-18 05:15:03.125 049 12648.33 34.73 54618.78 88888.00 2016-02-18 05:15:03.250 049 12648.33 34.67 54618.75 88888.00 2016-02-18 05:15:03.375 049 12648.33 34.67 54618.75 88888.00 2016-02-18 05:15:03.500 049 12648.33 34.70 54618.78 88888.00 2016-02-18 05:15:03.625 049 12648.35 34.67 54618.80 88888.00 2016-02-18 05:15:03.750 049 12648.35 34.65 54618.80 88888.00 2016-02-18 05:15:03.875 049 12648.30 34.62 54618.82 88888.00 2016-02-18 05:15:04.000 049 12648.27 34.58 54618.78 88888.00 2016-02-18 05:15:04.125 049 12648.33 34.58 54618.82 88888.00 2016-02-18 05:15:04.250 049 12648.33 34.58 54618.88 88888.00 2016-02-18 05:15:04.375 049 12648.33 34.60 54618.85 88888.00 2016-02-18 05:15:04.500 049 12648.33 34.60 54618.85 88888.00 2016-02-18 05:15:04.625 049 12648.35 34.58 54618.82 88888.00 2016-02-18 05:15:04.750 049 12648.40 34.58 54618.82 88888.00 2016-02-18 05:15:04.875 049 12648.38 34.58 54618.82 88888.00 2016-02-18 05:15:05.000 049 12648.30 34.52 54618.80 88888.00 2016-02-18 05:15:05.125 049 12648.33 34.52 54618.85 88888.00 2016-02-18 05:15:05.250 049 12648.33 34.50 54618.85 88888.00 2016-02-18 05:15:05.375 049 12648.33 34.50 54618.85 88888.00 2016-02-18 05:15:05.500 049 12648.38 34.52 54618.85 88888.00 2016-02-18 05:15:05.625 049 12648.45 34.55 54618.88 88888.00 2016-02-18 05:15:05.750 049 12648.40 34.52 54618.85 88888.00 2016-02-18 05:15:05.875 049 12648.33 34.50 54618.85 88888.00 2016-02-18 05:15:06.000 049 12648.27 34.50 54618.82 88888.00 2016-02-18 05:15:06.125 049 12648.30 34.50 54618.88 88888.00 2016-02-18 05:15:06.250 049 12648.33 34.48 54618.88 88888.00 2016-02-18 05:15:06.375 049 12648.38 34.50 54618.88 88888.00 2016-02-18 05:15:06.500 049 12648.35 34.48 54618.88 88888.00 2016-02-18 05:15:06.625 049 12648.27 34.48 54618.88 88888.00 2016-02-18 05:15:06.750 049 12648.27 34.48 54618.88 88888.00 2016-02-18 05:15:06.875 049 12648.30 34.45 54618.93 88888.00 2016-02-18 05:15:07.000 049 12648.35 34.45 54618.90 88888.00 2016-02-18 05:15:07.125 049 12648.35 34.42 54618.93 88888.00 2016-02-18 05:15:07.250 049 12648.30 34.45 54618.90 88888.00 2016-02-18 05:15:07.375 049 12648.30 34.45 54618.90 88888.00 2016-02-18 05:15:07.500 049 12648.30 34.42 54618.90 88888.00 2016-02-18 05:15:07.625 049 12648.25 34.42 54618.93 88888.00 2016-02-18 05:15:07.750 049 12648.15 34.40 54618.90 88888.00 2016-02-18 05:15:07.875 049 12648.15 34.40 54618.90 88888.00 2016-02-18 05:15:08.000 049 12648.17 34.42 54618.90 88888.00 2016-02-18 05:15:08.125 049 12648.17 34.38 54618.90 88888.00 2016-02-18 05:15:08.250 049 12648.10 34.38 54618.90 88888.00 2016-02-18 05:15:08.375 049 12648.17 34.38 54618.93 88888.00 2016-02-18 05:15:08.500 049 12648.25 34.40 54618.95 88888.00 2016-02-18 05:15:08.625 049 12648.25 34.42 54618.95 88888.00 2016-02-18 05:15:08.750 049 12648.23 34.40 54618.93 88888.00 2016-02-18 05:15:08.875 049 12648.27 34.42 54618.95 88888.00 2016-02-18 05:15:09.000 049 12648.23 34.40 54618.95 88888.00 2016-02-18 05:15:09.125 049 12648.20 34.40 54618.95 88888.00 2016-02-18 05:15:09.250 049 12648.23 34.42 54618.95 88888.00 2016-02-18 05:15:09.375 049 12648.25 34.45 54618.95 88888.00 2016-02-18 05:15:09.500 049 12648.27 34.45 54618.95 88888.00 2016-02-18 05:15:09.625 049 12648.30 34.45 54618.95 88888.00 2016-02-18 05:15:09.750 049 12648.30 34.45 54618.97 88888.00 2016-02-18 05:15:09.875 049 12648.23 34.48 54618.97 88888.00 2016-02-18 05:15:10.000 049 12648.20 34.45 54618.95 88888.00 2016-02-18 05:15:10.125 049 12648.17 34.45 54618.95 88888.00 2016-02-18 05:15:10.250 049 12648.12 34.45 54618.97 88888.00 2016-02-18 05:15:10.375 049 12648.15 34.48 54619.00 88888.00 2016-02-18 05:15:10.500 049 12648.20 34.48 54618.97 88888.00 2016-02-18 05:15:10.625 049 12648.25 34.48 54618.95 88888.00 2016-02-18 05:15:10.750 049 12648.25 34.45 54618.97 88888.00 2016-02-18 05:15:10.875 049 12648.23 34.45 54619.00 88888.00 2016-02-18 05:15:11.000 049 12648.23 34.45 54618.97 88888.00 2016-02-18 05:15:11.125 049 12648.23 34.48 54619.00 88888.00 2016-02-18 05:15:11.250 049 12648.17 34.48 54618.97 88888.00 2016-02-18 05:15:11.375 049 12648.20 34.50 54618.97 88888.00 2016-02-18 05:15:11.500 049 12648.27 34.52 54618.97 88888.00 2016-02-18 05:15:11.625 049 12648.35 34.52 54618.97 88888.00 2016-02-18 05:15:11.750 049 12648.30 34.55 54618.97 88888.00 2016-02-18 05:15:11.875 049 12648.35 34.60 54619.00 88888.00 2016-02-18 05:15:12.000 049 12648.33 34.58 54618.97 88888.00 2016-02-18 05:15:12.125 049 12648.25 34.58 54619.00 88888.00 2016-02-18 05:15:12.250 049 12648.27 34.55 54619.00 88888.00 2016-02-18 05:15:12.375 049 12648.35 34.60 54619.00 88888.00 2016-02-18 05:15:12.500 049 12648.35 34.67 54619.00 88888.00 2016-02-18 05:15:12.625 049 12648.33 34.67 54619.03 88888.00 2016-02-18 05:15:12.750 049 12648.35 34.65 54619.03 88888.00 2016-02-18 05:15:12.875 049 12648.35 34.62 54619.03 88888.00 2016-02-18 05:15:13.000 049 12648.35 34.60 54619.00 88888.00 2016-02-18 05:15:13.125 049 12648.35 34.65 54619.00 88888.00 2016-02-18 05:15:13.250 049 12648.30 34.67 54619.03 88888.00 2016-02-18 05:15:13.375 049 12648.38 34.70 54619.03 88888.00 2016-02-18 05:15:13.500 049 12648.45 34.75 54619.00 88888.00 2016-02-18 05:15:13.625 049 12648.50 34.73 54619.03 88888.00 2016-02-18 05:15:13.750 049 12648.45 34.75 54619.00 88888.00 2016-02-18 05:15:13.875 049 12648.42 34.73 54619.05 88888.00 2016-02-18 05:15:14.000 049 12648.48 34.75 54619.03 88888.00 2016-02-18 05:15:14.125 049 12648.52 34.75 54619.03 88888.00 2016-02-18 05:15:14.250 049 12648.48 34.75 54619.03 88888.00 2016-02-18 05:15:14.375 049 12648.50 34.77 54619.03 88888.00 2016-02-18 05:15:14.500 049 12648.48 34.80 54619.03 88888.00 2016-02-18 05:15:14.625 049 12648.52 34.83 54619.03 88888.00 2016-02-18 05:15:14.750 049 12648.58 34.80 54619.03 88888.00 2016-02-18 05:15:14.875 049 12648.58 34.80 54619.03 88888.00 2016-02-18 05:15:15.000 049 12648.55 34.85 54619.05 88888.00 2016-02-18 05:15:15.125 049 12648.52 34.88 54619.05 88888.00 2016-02-18 05:15:15.250 049 12648.55 34.85 54619.05 88888.00 2016-02-18 05:15:15.375 049 12648.60 34.88 54619.05 88888.00 2016-02-18 05:15:15.500 049 12648.58 34.88 54619.05 88888.00 2016-02-18 05:15:15.625 049 12648.60 34.92 54619.05 88888.00 2016-02-18 05:15:15.750 049 12648.62 34.90 54619.07 88888.00 2016-02-18 05:15:15.875 049 12648.58 34.92 54619.07 88888.00 2016-02-18 05:15:16.000 049 12648.58 34.95 54619.07 88888.00 2016-02-18 05:15:16.125 049 12648.60 34.95 54619.07 88888.00 2016-02-18 05:15:16.250 049 12648.60 34.92 54619.05 88888.00 2016-02-18 05:15:16.375 049 12648.62 34.98 54619.05 88888.00 2016-02-18 05:15:16.500 049 12648.65 35.00 54619.05 88888.00 2016-02-18 05:15:16.625 049 12648.60 35.00 54619.05 88888.00 2016-02-18 05:15:16.750 049 12648.65 35.02 54619.07 88888.00 2016-02-18 05:15:16.875 049 12648.70 35.05 54619.05 88888.00 2016-02-18 05:15:17.000 049 12648.70 35.05 54619.03 88888.00 2016-02-18 05:15:17.125 049 12648.70 35.05 54619.05 88888.00 2016-02-18 05:15:17.250 049 12648.73 35.02 54619.07 88888.00 2016-02-18 05:15:17.375 049 12648.75 35.05 54619.05 88888.00 2016-02-18 05:15:17.500 049 12648.75 35.10 54619.05 88888.00 2016-02-18 05:15:17.625 049 12648.73 35.12 54619.05 88888.00 2016-02-18 05:15:17.750 049 12648.70 35.12 54619.07 88888.00 2016-02-18 05:15:17.875 049 12648.67 35.12 54619.10 88888.00 2016-02-18 05:15:18.000 049 12648.65 35.15 54619.10 88888.00 2016-02-18 05:15:18.125 049 12648.62 35.17 54619.10 88888.00 2016-02-18 05:15:18.250 049 12648.60 35.15 54619.07 88888.00 2016-02-18 05:15:18.375 049 12648.65 35.15 54619.07 88888.00 2016-02-18 05:15:18.500 049 12648.65 35.12 54619.05 88888.00 2016-02-18 05:15:18.625 049 12648.60 35.12 54619.05 88888.00 2016-02-18 05:15:18.750 049 12648.65 35.15 54619.07 88888.00 2016-02-18 05:15:18.875 049 12648.75 35.20 54619.12 88888.00 2016-02-18 05:15:19.000 049 12648.73 35.20 54619.10 88888.00 2016-02-18 05:15:19.125 049 12648.67 35.23 54619.12 88888.00 2016-02-18 05:15:19.250 049 12648.65 35.20 54619.15 88888.00 2016-02-18 05:15:19.375 049 12648.65 35.20 54619.15 88888.00 2016-02-18 05:15:19.500 049 12648.60 35.20 54619.15 88888.00 2016-02-18 05:15:19.625 049 12648.58 35.20 54619.12 88888.00 2016-02-18 05:15:19.750 049 12648.60 35.20 54619.15 88888.00 2016-02-18 05:15:19.875 049 12648.67 35.23 54619.15 88888.00 2016-02-18 05:15:20.000 049 12648.65 35.23 54619.15 88888.00 2016-02-18 05:15:20.125 049 12648.58 35.25 54619.15 88888.00 2016-02-18 05:15:20.250 049 12648.50 35.23 54619.18 88888.00 2016-02-18 05:15:20.375 049 12648.50 35.23 54619.18 88888.00 2016-02-18 05:15:20.500 049 12648.50 35.27 54619.20 88888.00 2016-02-18 05:15:20.625 049 12648.58 35.27 54619.18 88888.00 2016-02-18 05:15:20.750 049 12648.55 35.27 54619.18 88888.00 2016-02-18 05:15:20.875 049 12648.52 35.30 54619.18 88888.00 2016-02-18 05:15:21.000 049 12648.50 35.33 54619.18 88888.00 2016-02-18 05:15:21.125 049 12648.45 35.33 54619.18 88888.00 2016-02-18 05:15:21.250 049 12648.48 35.33 54619.20 88888.00 2016-02-18 05:15:21.375 049 12648.58 35.33 54619.20 88888.00 2016-02-18 05:15:21.500 049 12648.55 35.33 54619.18 88888.00 2016-02-18 05:15:21.625 049 12648.48 35.30 54619.18 88888.00 2016-02-18 05:15:21.750 049 12648.42 35.30 54619.18 88888.00 2016-02-18 05:15:21.875 049 12648.45 35.33 54619.18 88888.00 2016-02-18 05:15:22.000 049 12648.48 35.35 54619.18 88888.00 2016-02-18 05:15:22.125 049 12648.48 35.38 54619.18 88888.00 2016-02-18 05:15:22.250 049 12648.45 35.38 54619.20 88888.00 2016-02-18 05:15:22.375 049 12648.45 35.40 54619.20 88888.00 2016-02-18 05:15:22.500 049 12648.48 35.45 54619.20 88888.00 2016-02-18 05:15:22.625 049 12648.50 35.45 54619.20 88888.00 2016-02-18 05:15:22.750 049 12648.48 35.42 54619.20 88888.00 2016-02-18 05:15:22.875 049 12648.45 35.42 54619.22 88888.00 2016-02-18 05:15:23.000 049 12648.50 35.40 54619.20 88888.00 2016-02-18 05:15:23.125 049 12648.58 35.45 54619.20 88888.00 2016-02-18 05:15:23.250 049 12648.55 35.48 54619.20 88888.00 2016-02-18 05:15:23.375 049 12648.60 35.50 54619.20 88888.00 2016-02-18 05:15:23.500 049 12648.60 35.55 54619.20 88888.00 2016-02-18 05:15:23.625 049 12648.55 35.55 54619.22 88888.00 2016-02-18 05:15:23.750 049 12648.52 35.58 54619.20 88888.00 2016-02-18 05:15:23.875 049 12648.52 35.58 54619.20 88888.00 2016-02-18 05:15:24.000 049 12648.55 35.58 54619.20 88888.00 2016-02-18 05:15:24.125 049 12648.62 35.62 54619.20 88888.00 2016-02-18 05:15:24.250 049 12648.62 35.60 54619.22 88888.00 2016-02-18 05:15:24.375 049 12648.60 35.62 54619.22 88888.00 2016-02-18 05:15:24.500 049 12648.58 35.62 54619.22 88888.00 2016-02-18 05:15:24.625 049 12648.55 35.65 54619.20 88888.00 2016-02-18 05:15:24.750 049 12648.55 35.67 54619.18 88888.00 2016-02-18 05:15:24.875 049 12648.55 35.70 54619.18 88888.00 2016-02-18 05:15:25.000 049 12648.52 35.67 54619.18 88888.00 2016-02-18 05:15:25.125 049 12648.58 35.73 54619.20 88888.00 2016-02-18 05:15:25.250 049 12648.58 35.73 54619.22 88888.00 2016-02-18 05:15:25.375 049 12648.65 35.75 54619.20 88888.00 2016-02-18 05:15:25.500 049 12648.62 35.75 54619.20 88888.00 2016-02-18 05:15:25.625 049 12648.58 35.77 54619.20 88888.00 2016-02-18 05:15:25.750 049 12648.52 35.77 54619.18 88888.00 2016-02-18 05:15:25.875 049 12648.58 35.80 54619.18 88888.00 2016-02-18 05:15:26.000 049 12648.60 35.80 54619.20 88888.00 2016-02-18 05:15:26.125 049 12648.55 35.80 54619.20 88888.00 2016-02-18 05:15:26.250 049 12648.52 35.80 54619.20 88888.00 2016-02-18 05:15:26.375 049 12648.58 35.83 54619.22 88888.00 2016-02-18 05:15:26.500 049 12648.55 35.85 54619.22 88888.00 2016-02-18 05:15:26.625 049 12648.55 35.85 54619.22 88888.00 2016-02-18 05:15:26.750 049 12648.55 35.88 54619.22 88888.00 2016-02-18 05:15:26.875 049 12648.52 35.92 54619.22 88888.00 2016-02-18 05:15:27.000 049 12648.55 35.90 54619.22 88888.00 2016-02-18 05:15:27.125 049 12648.52 35.90 54619.20 88888.00 2016-02-18 05:15:27.250 049 12648.52 35.95 54619.20 88888.00 2016-02-18 05:15:27.375 049 12648.58 35.95 54619.22 88888.00 2016-02-18 05:15:27.500 049 12648.60 35.95 54619.20 88888.00 2016-02-18 05:15:27.625 049 12648.55 35.95 54619.20 88888.00 2016-02-18 05:15:27.750 049 12648.48 35.98 54619.20 88888.00 2016-02-18 05:15:27.875 049 12648.52 36.00 54619.20 88888.00 2016-02-18 05:15:28.000 049 12648.55 36.00 54619.20 88888.00 2016-02-18 05:15:28.125 049 12648.50 36.00 54619.22 88888.00 2016-02-18 05:15:28.250 049 12648.42 36.00 54619.22 88888.00 2016-02-18 05:15:28.375 049 12648.45 36.00 54619.25 88888.00 2016-02-18 05:15:28.500 049 12648.48 36.02 54619.22 88888.00 2016-02-18 05:15:28.625 049 12648.50 36.05 54619.22 88888.00 2016-02-18 05:15:28.750 049 12648.50 36.05 54619.22 88888.00 2016-02-18 05:15:28.875 049 12648.48 36.08 54619.20 88888.00 2016-02-18 05:15:29.000 049 12648.40 36.08 54619.20 88888.00 2016-02-18 05:15:29.125 049 12648.38 36.08 54619.20 88888.00 2016-02-18 05:15:29.250 049 12648.33 36.08 54619.22 88888.00 2016-02-18 05:15:29.375 049 12648.38 36.12 54619.22 88888.00 2016-02-18 05:15:29.500 049 12648.40 36.15 54619.25 88888.00 2016-02-18 05:15:29.625 049 12648.40 36.10 54619.25 88888.00 2016-02-18 05:15:29.750 049 12648.40 36.08 54619.20 88888.00 2016-02-18 05:15:29.875 049 12648.38 36.10 54619.20 88888.00 2016-02-18 05:15:30.000 049 12648.40 36.10 54619.20 88888.00 2016-02-18 05:15:30.125 049 12648.38 36.10 54619.18 88888.00 2016-02-18 05:15:30.250 049 12648.33 36.12 54619.20 88888.00 2016-02-18 05:15:30.375 049 12648.38 36.15 54619.20 88888.00 2016-02-18 05:15:30.500 049 12648.38 36.15 54619.20 88888.00 2016-02-18 05:15:30.625 049 12648.38 36.15 54619.20 88888.00 2016-02-18 05:15:30.750 049 12648.33 36.12 54619.22 88888.00 2016-02-18 05:15:30.875 049 12648.27 36.17 54619.22 88888.00 2016-02-18 05:15:31.000 049 12648.25 36.15 54619.22 88888.00 2016-02-18 05:15:31.125 049 12648.25 36.17 54619.25 88888.00 2016-02-18 05:15:31.250 049 12648.23 36.17 54619.25 88888.00 2016-02-18 05:15:31.375 049 12648.23 36.20 54619.22 88888.00 2016-02-18 05:15:31.500 049 12648.27 36.20 54619.22 88888.00 2016-02-18 05:15:31.625 049 12648.27 36.20 54619.25 88888.00 2016-02-18 05:15:31.750 049 12648.20 36.23 54619.25 88888.00 2016-02-18 05:15:31.875 049 12648.15 36.20 54619.20 88888.00 2016-02-18 05:15:32.000 049 12648.12 36.23 54619.22 88888.00 2016-02-18 05:15:32.125 049 12648.12 36.25 54619.25 88888.00 2016-02-18 05:15:32.250 049 12648.10 36.25 54619.25 88888.00 2016-02-18 05:15:32.375 049 12648.10 36.27 54619.25 88888.00 2016-02-18 05:15:32.500 049 12648.12 36.25 54619.25 88888.00 2016-02-18 05:15:32.625 049 12648.12 36.27 54619.22 88888.00 2016-02-18 05:15:32.750 049 12648.08 36.30 54619.22 88888.00 2016-02-18 05:15:32.875 049 12648.12 36.30 54619.22 88888.00 2016-02-18 05:15:33.000 049 12648.17 36.30 54619.20 88888.00 2016-02-18 05:15:33.125 049 12648.15 36.30 54619.20 88888.00 2016-02-18 05:15:33.250 049 12648.02 36.30 54619.20 88888.00 2016-02-18 05:15:33.375 049 12648.02 36.35 54619.20 88888.00 2016-02-18 05:15:33.500 049 12648.05 36.38 54619.22 88888.00 2016-02-18 05:15:33.625 049 12648.00 36.38 54619.20 88888.00 2016-02-18 05:15:33.750 049 12648.00 36.38 54619.20 88888.00 2016-02-18 05:15:33.875 049 12648.02 36.33 54619.20 88888.00 2016-02-18 05:15:34.000 049 12648.08 36.33 54619.18 88888.00 2016-02-18 05:15:34.125 049 12648.05 36.35 54619.20 88888.00 2016-02-18 05:15:34.250 049 12647.95 36.35 54619.18 88888.00 2016-02-18 05:15:34.375 049 12647.98 36.38 54619.18 88888.00 2016-02-18 05:15:34.500 049 12648.05 36.38 54619.18 88888.00 2016-02-18 05:15:34.625 049 12648.08 36.40 54619.20 88888.00 2016-02-18 05:15:34.750 049 12648.08 36.40 54619.20 88888.00 2016-02-18 05:15:34.875 049 12648.08 36.42 54619.20 88888.00 2016-02-18 05:15:35.000 049 12648.08 36.40 54619.18 88888.00 2016-02-18 05:15:35.125 049 12648.08 36.40 54619.18 88888.00 2016-02-18 05:15:35.250 049 12648.02 36.40 54619.18 88888.00 2016-02-18 05:15:35.375 049 12648.02 36.42 54619.20 88888.00 2016-02-18 05:15:35.500 049 12648.00 36.45 54619.20 88888.00 2016-02-18 05:15:35.625 049 12647.98 36.45 54619.18 88888.00 2016-02-18 05:15:35.750 049 12648.00 36.45 54619.15 88888.00 2016-02-18 05:15:35.875 049 12647.98 36.50 54619.15 88888.00 2016-02-18 05:15:36.000 049 12648.00 36.50 54619.15 88888.00 2016-02-18 05:15:36.125 049 12648.00 36.52 54619.15 88888.00 2016-02-18 05:15:36.250 049 12647.98 36.48 54619.18 88888.00 2016-02-18 05:15:36.375 049 12648.00 36.48 54619.18 88888.00 2016-02-18 05:15:36.500 049 12648.05 36.48 54619.18 88888.00 2016-02-18 05:15:36.625 049 12648.08 36.50 54619.15 88888.00 2016-02-18 05:15:36.750 049 12648.05 36.50 54619.12 88888.00 2016-02-18 05:15:36.875 049 12648.08 36.55 54619.15 88888.00 2016-02-18 05:15:37.000 049 12648.10 36.55 54619.12 88888.00 2016-02-18 05:15:37.125 049 12648.00 36.55 54619.15 88888.00 2016-02-18 05:15:37.250 049 12647.95 36.55 54619.15 88888.00 2016-02-18 05:15:37.375 049 12648.00 36.58 54619.15 88888.00 2016-02-18 05:15:37.500 049 12648.02 36.60 54619.12 88888.00 2016-02-18 05:15:37.625 049 12648.00 36.60 54619.12 88888.00 2016-02-18 05:15:37.750 049 12648.00 36.60 54619.10 88888.00 2016-02-18 05:15:37.875 049 12647.95 36.60 54619.10 88888.00 2016-02-18 05:15:38.000 049 12647.98 36.60 54619.10 88888.00 2016-02-18 05:15:38.125 049 12647.92 36.62 54619.12 88888.00 2016-02-18 05:15:38.250 049 12647.88 36.60 54619.10 88888.00 2016-02-18 05:15:38.375 049 12647.88 36.62 54619.07 88888.00 2016-02-18 05:15:38.500 049 12647.95 36.65 54619.10 88888.00 2016-02-18 05:15:38.625 049 12647.98 36.65 54619.07 88888.00 2016-02-18 05:15:38.750 049 12647.92 36.67 54619.05 88888.00 2016-02-18 05:15:38.875 049 12648.00 36.70 54619.07 88888.00 2016-02-18 05:15:39.000 049 12648.05 36.70 54619.07 88888.00 2016-02-18 05:15:39.125 049 12648.05 36.67 54619.07 88888.00 2016-02-18 05:15:39.250 049 12648.02 36.70 54619.07 88888.00 2016-02-18 05:15:39.375 049 12647.98 36.73 54619.05 88888.00 2016-02-18 05:15:39.500 049 12647.98 36.73 54619.07 88888.00 2016-02-18 05:15:39.625 049 12648.02 36.70 54619.03 88888.00 2016-02-18 05:15:39.750 049 12647.98 36.75 54619.00 88888.00 2016-02-18 05:15:39.875 049 12647.92 36.77 54619.00 88888.00 2016-02-18 05:15:40.000 049 12647.92 36.80 54619.00 88888.00 2016-02-18 05:15:40.125 049 12648.00 36.80 54619.00 88888.00 2016-02-18 05:15:40.250 049 12648.05 36.77 54619.03 88888.00 2016-02-18 05:15:40.375 049 12648.08 36.80 54619.03 88888.00 2016-02-18 05:15:40.500 049 12648.05 36.80 54619.00 88888.00 2016-02-18 05:15:40.625 049 12648.00 36.83 54618.95 88888.00 2016-02-18 05:15:40.750 049 12648.00 36.83 54618.97 88888.00 2016-02-18 05:15:40.875 049 12648.05 36.85 54618.97 88888.00 2016-02-18 05:15:41.000 049 12648.08 36.83 54618.95 88888.00 2016-02-18 05:15:41.125 049 12648.08 36.85 54618.97 88888.00 2016-02-18 05:15:41.250 049 12648.00 36.88 54618.95 88888.00 2016-02-18 05:15:41.375 049 12647.98 36.88 54618.93 88888.00 2016-02-18 05:15:41.500 049 12648.00 36.90 54618.93 88888.00 2016-02-18 05:15:41.625 049 12648.00 36.90 54618.90 88888.00 2016-02-18 05:15:41.750 049 12648.00 36.90 54618.95 88888.00 2016-02-18 05:15:41.875 049 12648.00 36.92 54618.95 88888.00 2016-02-18 05:15:42.000 049 12648.00 36.92 54618.93 88888.00 2016-02-18 05:15:42.125 049 12647.95 36.92 54618.93 88888.00 2016-02-18 05:15:42.250 049 12647.88 36.92 54618.95 88888.00 2016-02-18 05:15:42.375 049 12647.88 36.95 54618.90 88888.00 2016-02-18 05:15:42.500 049 12647.90 36.98 54618.93 88888.00 2016-02-18 05:15:42.625 049 12647.92 37.00 54618.90 88888.00 2016-02-18 05:15:42.750 049 12647.92 36.98 54618.90 88888.00 2016-02-18 05:15:42.875 049 12647.92 36.98 54618.88 88888.00 2016-02-18 05:15:43.000 049 12647.90 37.00 54618.88 88888.00 2016-02-18 05:15:43.125 049 12647.88 37.00 54618.88 88888.00 2016-02-18 05:15:43.250 049 12647.92 37.00 54618.88 88888.00 2016-02-18 05:15:43.375 049 12648.00 37.00 54618.90 88888.00 2016-02-18 05:15:43.500 049 12648.02 37.02 54618.88 88888.00 2016-02-18 05:15:43.625 049 12648.00 37.02 54618.82 88888.00 2016-02-18 05:15:43.750 049 12648.00 37.05 54618.80 88888.00 2016-02-18 05:15:43.875 049 12648.00 37.10 54618.85 88888.00 2016-02-18 05:15:44.000 049 12648.02 37.10 54618.80 88888.00 2016-02-18 05:15:44.125 049 12647.98 37.10 54618.82 88888.00 2016-02-18 05:15:44.250 049 12647.95 37.08 54618.80 88888.00 2016-02-18 05:15:44.375 049 12647.98 37.08 54618.80 88888.00 2016-02-18 05:15:44.500 049 12647.98 37.10 54618.80 88888.00 2016-02-18 05:15:44.625 049 12648.00 37.10 54618.80 88888.00 2016-02-18 05:15:44.750 049 12648.00 37.12 54618.78 88888.00 2016-02-18 05:15:44.875 049 12648.00 37.12 54618.80 88888.00 2016-02-18 05:15:45.000 049 12648.00 37.15 54618.80 88888.00 2016-02-18 05:15:45.125 049 12648.02 37.17 54618.78 88888.00 2016-02-18 05:15:45.250 049 12648.00 37.17 54618.75 88888.00 2016-02-18 05:15:45.375 049 12648.00 37.20 54618.78 88888.00 2016-02-18 05:15:45.500 049 12648.02 37.20 54618.78 88888.00 2016-02-18 05:15:45.625 049 12648.02 37.17 54618.78 88888.00 2016-02-18 05:15:45.750 049 12648.05 37.17 54618.78 88888.00 2016-02-18 05:15:45.875 049 12648.05 37.20 54618.75 88888.00 2016-02-18 05:15:46.000 049 12648.00 37.20 54618.72 88888.00 2016-02-18 05:15:46.125 049 12648.00 37.23 54618.75 88888.00 2016-02-18 05:15:46.250 049 12647.98 37.23 54618.72 88888.00 2016-02-18 05:15:46.375 049 12648.02 37.23 54618.75 88888.00 2016-02-18 05:15:46.500 049 12648.02 37.25 54618.72 88888.00 2016-02-18 05:15:46.625 049 12648.02 37.30 54618.72 88888.00 2016-02-18 05:15:46.750 049 12648.00 37.25 54618.75 88888.00 2016-02-18 05:15:46.875 049 12648.02 37.25 54618.72 88888.00 2016-02-18 05:15:47.000 049 12648.05 37.27 54618.72 88888.00 2016-02-18 05:15:47.125 049 12648.05 37.33 54618.70 88888.00 2016-02-18 05:15:47.250 049 12648.02 37.30 54618.70 88888.00 2016-02-18 05:15:47.375 049 12648.10 37.30 54618.68 88888.00 2016-02-18 05:15:47.500 049 12648.12 37.33 54618.70 88888.00 2016-02-18 05:15:47.625 049 12648.05 37.30 54618.68 88888.00 2016-02-18 05:15:47.750 049 12648.00 37.30 54618.68 88888.00 2016-02-18 05:15:47.875 049 12648.00 37.30 54618.68 88888.00 2016-02-18 05:15:48.000 049 12648.02 37.33 54618.68 88888.00 2016-02-18 05:15:48.125 049 12648.02 37.35 54618.68 88888.00 2016-02-18 05:15:48.250 049 12648.05 37.33 54618.65 88888.00 2016-02-18 05:15:48.375 049 12648.10 37.38 54618.65 88888.00 2016-02-18 05:15:48.500 049 12648.08 37.35 54618.62 88888.00 2016-02-18 05:15:48.625 049 12648.08 37.35 54618.62 88888.00 2016-02-18 05:15:48.750 049 12648.08 37.35 54618.62 88888.00 2016-02-18 05:15:48.875 049 12648.08 37.35 54618.62 88888.00 2016-02-18 05:15:49.000 049 12648.00 37.35 54618.62 88888.00 2016-02-18 05:15:49.125 049 12647.98 37.35 54618.57 88888.00 2016-02-18 05:15:49.250 049 12647.95 37.33 54618.57 88888.00 2016-02-18 05:15:49.375 049 12647.98 37.38 54618.57 88888.00 2016-02-18 05:15:49.500 049 12647.95 37.40 54618.57 88888.00 2016-02-18 05:15:49.625 049 12647.92 37.40 54618.53 88888.00 2016-02-18 05:15:49.750 049 12647.92 37.38 54618.53 88888.00 2016-02-18 05:15:49.875 049 12647.90 37.38 54618.57 88888.00 2016-02-18 05:15:50.000 049 12647.90 37.38 54618.55 88888.00 2016-02-18 05:15:50.125 049 12647.88 37.40 54618.55 88888.00 2016-02-18 05:15:50.250 049 12647.85 37.40 54618.55 88888.00 2016-02-18 05:15:50.375 049 12647.90 37.40 54618.53 88888.00 2016-02-18 05:15:50.500 049 12647.95 37.40 54618.53 88888.00 2016-02-18 05:15:50.625 049 12647.95 37.42 54618.50 88888.00 2016-02-18 05:15:50.750 049 12647.88 37.40 54618.50 88888.00 2016-02-18 05:15:50.875 049 12647.88 37.40 54618.50 88888.00 2016-02-18 05:15:51.000 049 12647.90 37.40 54618.50 88888.00 2016-02-18 05:15:51.125 049 12647.90 37.40 54618.47 88888.00 2016-02-18 05:15:51.250 049 12647.85 37.40 54618.47 88888.00 2016-02-18 05:15:51.375 049 12647.83 37.40 54618.47 88888.00 2016-02-18 05:15:51.500 049 12647.83 37.40 54618.50 88888.00 2016-02-18 05:15:51.625 049 12647.80 37.40 54618.50 88888.00 2016-02-18 05:15:51.750 049 12647.83 37.42 54618.50 88888.00 2016-02-18 05:15:51.875 049 12647.77 37.42 54618.50 88888.00 2016-02-18 05:15:52.000 049 12647.70 37.45 54618.47 88888.00 2016-02-18 05:15:52.125 049 12647.70 37.45 54618.47 88888.00 2016-02-18 05:15:52.250 049 12647.75 37.45 54618.47 88888.00 2016-02-18 05:15:52.375 049 12647.77 37.45 54618.45 88888.00 2016-02-18 05:15:52.500 049 12647.77 37.48 54618.45 88888.00 2016-02-18 05:15:52.625 049 12647.73 37.48 54618.45 88888.00 2016-02-18 05:15:52.750 049 12647.73 37.48 54618.43 88888.00 2016-02-18 05:15:52.875 049 12647.70 37.48 54618.43 88888.00 2016-02-18 05:15:53.000 049 12647.67 37.48 54618.43 88888.00 2016-02-18 05:15:53.125 049 12647.70 37.50 54618.43 88888.00 2016-02-18 05:15:53.250 049 12647.70 37.48 54618.43 88888.00 2016-02-18 05:15:53.375 049 12647.77 37.50 54618.43 88888.00 2016-02-18 05:15:53.500 049 12647.75 37.50 54618.40 88888.00 2016-02-18 05:15:53.625 049 12647.70 37.50 54618.43 88888.00 2016-02-18 05:15:53.750 049 12647.62 37.55 54618.43 88888.00 2016-02-18 05:15:53.875 049 12647.65 37.55 54618.40 88888.00 2016-02-18 05:15:54.000 049 12647.73 37.52 54618.38 88888.00 2016-02-18 05:15:54.125 049 12647.77 37.52 54618.38 88888.00 2016-02-18 05:15:54.250 049 12647.75 37.50 54618.38 88888.00 2016-02-18 05:15:54.375 049 12647.70 37.55 54618.38 88888.00 2016-02-18 05:15:54.500 049 12647.70 37.55 54618.38 88888.00 2016-02-18 05:15:54.625 049 12647.75 37.55 54618.35 88888.00 2016-02-18 05:15:54.750 049 12647.73 37.58 54618.35 88888.00 2016-02-18 05:15:54.875 049 12647.75 37.60 54618.35 88888.00 2016-02-18 05:15:55.000 049 12647.73 37.58 54618.32 88888.00 2016-02-18 05:15:55.125 049 12647.65 37.58 54618.35 88888.00 2016-02-18 05:15:55.250 049 12647.62 37.60 54618.35 88888.00 2016-02-18 05:15:55.375 049 12647.62 37.62 54618.35 88888.00 2016-02-18 05:15:55.500 049 12647.60 37.62 54618.35 88888.00 2016-02-18 05:15:55.625 049 12647.58 37.58 54618.32 88888.00 2016-02-18 05:15:55.750 049 12647.55 37.58 54618.32 88888.00 2016-02-18 05:15:55.875 049 12647.52 37.60 54618.32 88888.00 2016-02-18 05:15:56.000 049 12647.52 37.60 54618.30 88888.00 2016-02-18 05:15:56.125 049 12647.62 37.60 54618.30 88888.00 2016-02-18 05:15:56.250 049 12647.60 37.60 54618.30 88888.00 2016-02-18 05:15:56.375 049 12647.60 37.60 54618.28 88888.00 2016-02-18 05:15:56.500 049 12647.58 37.62 54618.28 88888.00 2016-02-18 05:15:56.625 049 12647.58 37.60 54618.28 88888.00 2016-02-18 05:15:56.750 049 12647.58 37.58 54618.28 88888.00 2016-02-18 05:15:56.875 049 12647.55 37.58 54618.25 88888.00 2016-02-18 05:15:57.000 049 12647.52 37.60 54618.22 88888.00 2016-02-18 05:15:57.125 049 12647.55 37.60 54618.18 88888.00 2016-02-18 05:15:57.250 049 12647.52 37.58 54618.18 88888.00 2016-02-18 05:15:57.375 049 12647.52 37.58 54618.18 88888.00 2016-02-18 05:15:57.500 049 12647.50 37.58 54618.18 88888.00 2016-02-18 05:15:57.625 049 12647.45 37.58 54618.18 88888.00 2016-02-18 05:15:57.750 049 12647.42 37.58 54618.18 88888.00 2016-02-18 05:15:57.875 049 12647.42 37.60 54618.18 88888.00 2016-02-18 05:15:58.000 049 12647.48 37.60 54618.15 88888.00 2016-02-18 05:15:58.125 049 12647.50 37.60 54618.15 88888.00 2016-02-18 05:15:58.250 049 12647.38 37.58 54618.12 88888.00 2016-02-18 05:15:58.375 049 12647.35 37.60 54618.15 88888.00 2016-02-18 05:15:58.500 049 12647.30 37.60 54618.15 88888.00 2016-02-18 05:15:58.625 049 12647.35 37.58 54618.12 88888.00 2016-02-18 05:15:58.750 049 12647.38 37.58 54618.15 88888.00 2016-02-18 05:15:58.875 049 12647.33 37.55 54618.07 88888.00 2016-02-18 05:15:59.000 049 12647.30 37.52 54618.05 88888.00 2016-02-18 05:15:59.125 049 12647.30 37.55 54618.07 88888.00 2016-02-18 05:15:59.250 049 12647.33 37.55 54618.07 88888.00 2016-02-18 05:15:59.375 049 12647.38 37.55 54618.07 88888.00 2016-02-18 05:15:59.500 049 12647.35 37.55 54618.05 88888.00 2016-02-18 05:15:59.625 049 12647.35 37.55 54618.05 88888.00 2016-02-18 05:15:59.750 049 12647.30 37.58 54618.05 88888.00 2016-02-18 05:15:59.875 049 12647.27 37.58 54618.03 88888.00 2016-02-18 05:16:00.000 049 12647.25 37.55 54618.00 88888.00 2016-02-18 05:16:00.125 049 12647.27 37.58 54618.03 88888.00 2016-02-18 05:16:00.250 049 12647.27 37.58 54618.00 88888.00 2016-02-18 05:16:00.375 049 12647.33 37.60 54617.97 88888.00 2016-02-18 05:16:00.500 049 12647.30 37.58 54617.95 88888.00 2016-02-18 05:16:00.625 049 12647.20 37.58 54617.93 88888.00 2016-02-18 05:16:00.750 049 12647.15 37.58 54617.93 88888.00 2016-02-18 05:16:00.875 049 12647.20 37.60 54617.95 88888.00 2016-02-18 05:16:01.000 049 12647.25 37.60 54617.93 88888.00 2016-02-18 05:16:01.125 049 12647.25 37.60 54617.93 88888.00 2016-02-18 05:16:01.250 049 12647.23 37.58 54617.88 88888.00 2016-02-18 05:16:01.375 049 12647.25 37.58 54617.88 88888.00 2016-02-18 05:16:01.500 049 12647.27 37.60 54617.88 88888.00 2016-02-18 05:16:01.625 049 12647.25 37.58 54617.88 88888.00 2016-02-18 05:16:01.750 049 12647.27 37.58 54617.88 88888.00 2016-02-18 05:16:01.875 049 12647.27 37.60 54617.88 88888.00 2016-02-18 05:16:02.000 049 12647.25 37.60 54617.82 88888.00 2016-02-18 05:16:02.125 049 12647.25 37.58 54617.82 88888.00 2016-02-18 05:16:02.250 049 12647.30 37.58 54617.82 88888.00 2016-02-18 05:16:02.375 049 12647.38 37.60 54617.80 88888.00 2016-02-18 05:16:02.500 049 12647.38 37.60 54617.78 88888.00 2016-02-18 05:16:02.625 049 12647.35 37.58 54617.78 88888.00 2016-02-18 05:16:02.750 049 12647.33 37.60 54617.75 88888.00 2016-02-18 05:16:02.875 049 12647.38 37.58 54617.75 88888.00 2016-02-18 05:16:03.000 049 12647.35 37.60 54617.72 88888.00 2016-02-18 05:16:03.125 049 12647.40 37.60 54617.72 88888.00 2016-02-18 05:16:03.250 049 12647.35 37.60 54617.72 88888.00 2016-02-18 05:16:03.375 049 12647.38 37.60 54617.75 88888.00 2016-02-18 05:16:03.500 049 12647.35 37.60 54617.72 88888.00 2016-02-18 05:16:03.625 049 12647.35 37.60 54617.70 88888.00 2016-02-18 05:16:03.750 049 12647.38 37.58 54617.68 88888.00 2016-02-18 05:16:03.875 049 12647.42 37.55 54617.68 88888.00 2016-02-18 05:16:04.000 049 12647.42 37.58 54617.68 88888.00 2016-02-18 05:16:04.125 049 12647.40 37.60 54617.68 88888.00 2016-02-18 05:16:04.250 049 12647.40 37.58 54617.65 88888.00 2016-02-18 05:16:04.375 049 12647.42 37.60 54617.62 88888.00 2016-02-18 05:16:04.500 049 12647.40 37.58 54617.60 88888.00 2016-02-18 05:16:04.625 049 12647.42 37.58 54617.60 88888.00 2016-02-18 05:16:04.750 049 12647.42 37.60 54617.57 88888.00 2016-02-18 05:16:04.875 049 12647.40 37.60 54617.60 88888.00 2016-02-18 05:16:05.000 049 12647.38 37.60 54617.60 88888.00 2016-02-18 05:16:05.125 049 12647.40 37.60 54617.57 88888.00 2016-02-18 05:16:05.250 049 12647.42 37.58 54617.55 88888.00 2016-02-18 05:16:05.375 049 12647.45 37.58 54617.53 88888.00 2016-02-18 05:16:05.500 049 12647.48 37.58 54617.53 88888.00 2016-02-18 05:16:05.625 049 12647.42 37.55 54617.53 88888.00 2016-02-18 05:16:05.750 049 12647.40 37.55 54617.53 88888.00 2016-02-18 05:16:05.875 049 12647.40 37.52 54617.50 88888.00 2016-02-18 05:16:06.000 049 12647.42 37.55 54617.47 88888.00 2016-02-18 05:16:06.125 049 12647.42 37.55 54617.47 88888.00 2016-02-18 05:16:06.250 049 12647.40 37.52 54617.45 88888.00 2016-02-18 05:16:06.375 049 12647.38 37.55 54617.47 88888.00 2016-02-18 05:16:06.500 049 12647.35 37.58 54617.45 88888.00 2016-02-18 05:16:06.625 049 12647.35 37.55 54617.45 88888.00 2016-02-18 05:16:06.750 049 12647.35 37.55 54617.40 88888.00 2016-02-18 05:16:06.875 049 12647.33 37.55 54617.40 88888.00 2016-02-18 05:16:07.000 049 12647.33 37.50 54617.40 88888.00 2016-02-18 05:16:07.125 049 12647.33 37.45 54617.43 88888.00 2016-02-18 05:16:07.250 049 12647.35 37.45 54617.38 88888.00 2016-02-18 05:16:07.375 049 12647.40 37.50 54617.35 88888.00 2016-02-18 05:16:07.500 049 12647.30 37.50 54617.35 88888.00 2016-02-18 05:16:07.625 049 12647.23 37.48 54617.35 88888.00 2016-02-18 05:16:07.750 049 12647.25 37.48 54617.35 88888.00 2016-02-18 05:16:07.875 049 12647.27 37.48 54617.32 88888.00 2016-02-18 05:16:08.000 049 12647.30 37.45 54617.32 88888.00 2016-02-18 05:16:08.125 049 12647.27 37.45 54617.32 88888.00 2016-02-18 05:16:08.250 049 12647.27 37.42 54617.32 88888.00 2016-02-18 05:16:08.375 049 12647.27 37.42 54617.28 88888.00 2016-02-18 05:16:08.500 049 12647.30 37.40 54617.25 88888.00 2016-02-18 05:16:08.625 049 12647.35 37.42 54617.25 88888.00 2016-02-18 05:16:08.750 049 12647.35 37.42 54617.28 88888.00 2016-02-18 05:16:08.875 049 12647.30 37.40 54617.25 88888.00 2016-02-18 05:16:09.000 049 12647.25 37.38 54617.22 88888.00 2016-02-18 05:16:09.125 049 12647.20 37.38 54617.25 88888.00 2016-02-18 05:16:09.250 049 12647.17 37.35 54617.22 88888.00 2016-02-18 05:16:09.375 049 12647.23 37.38 54617.20 88888.00 2016-02-18 05:16:09.500 049 12647.25 37.35 54617.20 88888.00 2016-02-18 05:16:09.625 049 12647.27 37.33 54617.18 88888.00 2016-02-18 05:16:09.750 049 12647.23 37.33 54617.15 88888.00 2016-02-18 05:16:09.875 049 12647.17 37.30 54617.15 88888.00 2016-02-18 05:16:10.000 049 12647.17 37.30 54617.12 88888.00 2016-02-18 05:16:10.125 049 12647.17 37.27 54617.12 88888.00 2016-02-18 05:16:10.250 049 12647.15 37.25 54617.12 88888.00 2016-02-18 05:16:10.375 049 12647.20 37.30 54617.12 88888.00 2016-02-18 05:16:10.500 049 12647.25 37.30 54617.10 88888.00 2016-02-18 05:16:10.625 049 12647.23 37.30 54617.07 88888.00 2016-02-18 05:16:10.750 049 12647.20 37.30 54617.07 88888.00 2016-02-18 05:16:10.875 049 12647.20 37.27 54617.07 88888.00 2016-02-18 05:16:11.000 049 12647.15 37.25 54617.07 88888.00 2016-02-18 05:16:11.125 049 12647.17 37.30 54617.07 88888.00 2016-02-18 05:16:11.250 049 12647.23 37.30 54617.03 88888.00 2016-02-18 05:16:11.375 049 12647.23 37.27 54617.00 88888.00 2016-02-18 05:16:11.500 049 12647.23 37.23 54616.97 88888.00 2016-02-18 05:16:11.625 049 12647.17 37.25 54616.97 88888.00 2016-02-18 05:16:11.750 049 12647.08 37.23 54616.95 88888.00 2016-02-18 05:16:11.875 049 12647.10 37.23 54616.95 88888.00 2016-02-18 05:16:12.000 049 12647.12 37.25 54616.93 88888.00 2016-02-18 05:16:12.125 049 12647.17 37.25 54616.93 88888.00 2016-02-18 05:16:12.250 049 12647.23 37.23 54616.90 88888.00 2016-02-18 05:16:12.375 049 12647.25 37.23 54616.88 88888.00 2016-02-18 05:16:12.500 049 12647.23 37.25 54616.88 88888.00 2016-02-18 05:16:12.625 049 12647.23 37.30 54616.88 88888.00 2016-02-18 05:16:12.750 049 12647.23 37.25 54616.90 88888.00 2016-02-18 05:16:12.875 049 12647.17 37.23 54616.85 88888.00 2016-02-18 05:16:13.000 049 12647.20 37.25 54616.85 88888.00 2016-02-18 05:16:13.125 049 12647.17 37.25 54616.82 88888.00 2016-02-18 05:16:13.250 049 12647.15 37.20 54616.82 88888.00 2016-02-18 05:16:13.375 049 12647.20 37.25 54616.82 88888.00 2016-02-18 05:16:13.500 049 12647.20 37.23 54616.85 88888.00 2016-02-18 05:16:13.625 049 12647.17 37.23 54616.80 88888.00 2016-02-18 05:16:13.750 049 12647.17 37.23 54616.78 88888.00 2016-02-18 05:16:13.875 049 12647.15 37.23 54616.80 88888.00 2016-02-18 05:16:14.000 049 12647.15 37.25 54616.78 88888.00 2016-02-18 05:16:14.125 049 12647.15 37.23 54616.78 88888.00 2016-02-18 05:16:14.250 049 12647.12 37.20 54616.75 88888.00 2016-02-18 05:16:14.375 049 12647.12 37.23 54616.75 88888.00 2016-02-18 05:16:14.500 049 12647.12 37.23 54616.72 88888.00 2016-02-18 05:16:14.625 049 12647.12 37.20 54616.75 88888.00 2016-02-18 05:16:14.750 049 12647.15 37.20 54616.75 88888.00 2016-02-18 05:16:14.875 049 12647.17 37.20 54616.75 88888.00 2016-02-18 05:16:15.000 049 12647.15 37.15 54616.70 88888.00 2016-02-18 05:16:15.125 049 12647.12 37.12 54616.70 88888.00 2016-02-18 05:16:15.250 049 12647.12 37.15 54616.70 88888.00 2016-02-18 05:16:15.375 049 12647.17 37.17 54616.70 88888.00 2016-02-18 05:16:15.500 049 12647.17 37.17 54616.68 88888.00 2016-02-18 05:16:15.625 049 12647.12 37.17 54616.65 88888.00 2016-02-18 05:16:15.750 049 12647.12 37.17 54616.65 88888.00 2016-02-18 05:16:15.875 049 12647.17 37.15 54616.65 88888.00 2016-02-18 05:16:16.000 049 12647.20 37.15 54616.62 88888.00 2016-02-18 05:16:16.125 049 12647.17 37.17 54616.60 88888.00 2016-02-18 05:16:16.250 049 12647.12 37.15 54616.62 88888.00 2016-02-18 05:16:16.375 049 12647.12 37.15 54616.57 88888.00 2016-02-18 05:16:16.500 049 12647.15 37.15 54616.57 88888.00 2016-02-18 05:16:16.625 049 12647.23 37.15 54616.57 88888.00 2016-02-18 05:16:16.750 049 12647.23 37.17 54616.53 88888.00 2016-02-18 05:16:16.875 049 12647.17 37.17 54616.55 88888.00 2016-02-18 05:16:17.000 049 12647.20 37.15 54616.53 88888.00 2016-02-18 05:16:17.125 049 12647.20 37.15 54616.50 88888.00 2016-02-18 05:16:17.250 049 12647.20 37.12 54616.50 88888.00 2016-02-18 05:16:17.375 049 12647.23 37.17 54616.50 88888.00 2016-02-18 05:16:17.500 049 12647.23 37.15 54616.50 88888.00 2016-02-18 05:16:17.625 049 12647.23 37.17 54616.47 88888.00 2016-02-18 05:16:17.750 049 12647.23 37.15 54616.45 88888.00 2016-02-18 05:16:17.875 049 12647.15 37.17 54616.47 88888.00 2016-02-18 05:16:18.000 049 12647.15 37.20 54616.45 88888.00 2016-02-18 05:16:18.125 049 12647.17 37.17 54616.43 88888.00 2016-02-18 05:16:18.250 049 12647.17 37.15 54616.40 88888.00 2016-02-18 05:16:18.375 049 12647.20 37.17 54616.40 88888.00 2016-02-18 05:16:18.500 049 12647.17 37.20 54616.40 88888.00 2016-02-18 05:16:18.625 049 12647.17 37.20 54616.38 88888.00 2016-02-18 05:16:18.750 049 12647.20 37.17 54616.38 88888.00 2016-02-18 05:16:18.875 049 12647.20 37.15 54616.35 88888.00 2016-02-18 05:16:19.000 049 12647.20 37.15 54616.30 88888.00 2016-02-18 05:16:19.125 049 12647.27 37.15 54616.32 88888.00 2016-02-18 05:16:19.250 049 12647.30 37.15 54616.30 88888.00 2016-02-18 05:16:19.375 049 12647.25 37.20 54616.28 88888.00 2016-02-18 05:16:19.500 049 12647.23 37.20 54616.30 88888.00 2016-02-18 05:16:19.625 049 12647.27 37.23 54616.30 88888.00 2016-02-18 05:16:19.750 049 12647.27 37.23 54616.28 88888.00 2016-02-18 05:16:19.875 049 12647.23 37.23 54616.25 88888.00 2016-02-18 05:16:20.000 049 12647.23 37.25 54616.22 88888.00 2016-02-18 05:16:20.125 049 12647.25 37.25 54616.25 88888.00 2016-02-18 05:16:20.250 049 12647.27 37.25 54616.25 88888.00 2016-02-18 05:16:20.375 049 12647.27 37.25 54616.22 88888.00 2016-02-18 05:16:20.500 049 12647.27 37.25 54616.22 88888.00 2016-02-18 05:16:20.625 049 12647.30 37.25 54616.20 88888.00 2016-02-18 05:16:20.750 049 12647.30 37.27 54616.18 88888.00 2016-02-18 05:16:20.875 049 12647.33 37.25 54616.18 88888.00 2016-02-18 05:16:21.000 049 12647.33 37.23 54616.15 88888.00 2016-02-18 05:16:21.125 049 12647.30 37.25 54616.15 88888.00 2016-02-18 05:16:21.250 049 12647.27 37.25 54616.12 88888.00 2016-02-18 05:16:21.375 049 12647.33 37.30 54616.12 88888.00 2016-02-18 05:16:21.500 049 12647.35 37.30 54616.10 88888.00 2016-02-18 05:16:21.625 049 12647.38 37.27 54616.10 88888.00 2016-02-18 05:16:21.750 049 12647.40 37.27 54616.07 88888.00 2016-02-18 05:16:21.875 049 12647.45 37.30 54616.07 88888.00 2016-02-18 05:16:22.000 049 12647.52 37.30 54616.05 88888.00 2016-02-18 05:16:22.125 049 12647.48 37.27 54616.05 88888.00 2016-02-18 05:16:22.250 049 12647.42 37.27 54616.07 88888.00 2016-02-18 05:16:22.375 049 12647.38 37.30 54616.03 88888.00 2016-02-18 05:16:22.500 049 12647.38 37.30 54616.00 88888.00 2016-02-18 05:16:22.625 049 12647.38 37.33 54616.03 88888.00 2016-02-18 05:16:22.750 049 12647.45 37.33 54616.03 88888.00 2016-02-18 05:16:22.875 049 12647.50 37.33 54615.97 88888.00 2016-02-18 05:16:23.000 049 12647.52 37.30 54615.95 88888.00 2016-02-18 05:16:23.125 049 12647.52 37.30 54615.95 88888.00 2016-02-18 05:16:23.250 049 12647.52 37.33 54615.95 88888.00 2016-02-18 05:16:23.375 049 12647.52 37.30 54615.95 88888.00 2016-02-18 05:16:23.500 049 12647.50 37.33 54615.97 88888.00 2016-02-18 05:16:23.625 049 12647.45 37.33 54615.95 88888.00 2016-02-18 05:16:23.750 049 12647.50 37.33 54615.93 88888.00 2016-02-18 05:16:23.875 049 12647.55 37.33 54615.90 88888.00 2016-02-18 05:16:24.000 049 12647.52 37.33 54615.88 88888.00 2016-02-18 05:16:24.125 049 12647.50 37.33 54615.90 88888.00 2016-02-18 05:16:24.250 049 12647.45 37.30 54615.90 88888.00 2016-02-18 05:16:24.375 049 12647.48 37.33 54615.82 88888.00 2016-02-18 05:16:24.500 049 12647.58 37.38 54615.82 88888.00 2016-02-18 05:16:24.625 049 12647.58 37.40 54615.85 88888.00 2016-02-18 05:16:24.750 049 12647.60 37.42 54615.88 88888.00 2016-02-18 05:16:24.875 049 12647.62 37.40 54615.85 88888.00 2016-02-18 05:16:25.000 049 12647.60 37.42 54615.80 88888.00 2016-02-18 05:16:25.125 049 12647.62 37.38 54615.80 88888.00 2016-02-18 05:16:25.250 049 12647.67 37.38 54615.80 88888.00 2016-02-18 05:16:25.375 049 12647.70 37.40 54615.78 88888.00 2016-02-18 05:16:25.500 049 12647.70 37.42 54615.78 88888.00 2016-02-18 05:16:25.625 049 12647.73 37.42 54615.75 88888.00 2016-02-18 05:16:25.750 049 12647.73 37.42 54615.75 88888.00 2016-02-18 05:16:25.875 049 12647.65 37.48 54615.78 88888.00 2016-02-18 05:16:26.000 049 12647.60 37.48 54615.75 88888.00 2016-02-18 05:16:26.125 049 12647.62 37.45 54615.72 88888.00 2016-02-18 05:16:26.250 049 12647.65 37.45 54615.70 88888.00 2016-02-18 05:16:26.375 049 12647.73 37.45 54615.68 88888.00 2016-02-18 05:16:26.500 049 12647.75 37.45 54615.70 88888.00 2016-02-18 05:16:26.625 049 12647.77 37.45 54615.70 88888.00 2016-02-18 05:16:26.750 049 12647.85 37.48 54615.70 88888.00 2016-02-18 05:16:26.875 049 12647.85 37.50 54615.70 88888.00 2016-02-18 05:16:27.000 049 12647.77 37.50 54615.68 88888.00 2016-02-18 05:16:27.125 049 12647.80 37.50 54615.68 88888.00 2016-02-18 05:16:27.250 049 12647.85 37.50 54615.65 88888.00 2016-02-18 05:16:27.375 049 12647.77 37.52 54615.65 88888.00 2016-02-18 05:16:27.500 049 12647.73 37.48 54615.62 88888.00 2016-02-18 05:16:27.625 049 12647.75 37.50 54615.60 88888.00 2016-02-18 05:16:27.750 049 12647.75 37.50 54615.60 88888.00 2016-02-18 05:16:27.875 049 12647.83 37.50 54615.62 88888.00 2016-02-18 05:16:28.000 049 12647.85 37.52 54615.55 88888.00 2016-02-18 05:16:28.125 049 12647.88 37.55 54615.55 88888.00 2016-02-18 05:16:28.250 049 12647.85 37.55 54615.53 88888.00 2016-02-18 05:16:28.375 049 12647.85 37.55 54615.53 88888.00 2016-02-18 05:16:28.500 049 12647.85 37.52 54615.53 88888.00 2016-02-18 05:16:28.625 049 12647.90 37.58 54615.53 88888.00 2016-02-18 05:16:28.750 049 12647.95 37.58 54615.50 88888.00 2016-02-18 05:16:28.875 049 12647.90 37.55 54615.47 88888.00 2016-02-18 05:16:29.000 049 12647.92 37.58 54615.47 88888.00 2016-02-18 05:16:29.125 049 12648.02 37.58 54615.45 88888.00 2016-02-18 05:16:29.250 049 12648.00 37.58 54615.47 88888.00 2016-02-18 05:16:29.375 049 12648.00 37.58 54615.45 88888.00 2016-02-18 05:16:29.500 049 12647.95 37.55 54615.43 88888.00 2016-02-18 05:16:29.625 049 12647.95 37.55 54615.43 88888.00 2016-02-18 05:16:29.750 049 12647.92 37.55 54615.43 88888.00 2016-02-18 05:16:29.875 049 12647.90 37.55 54615.43 88888.00 2016-02-18 05:16:30.000 049 12647.90 37.55 54615.40 88888.00 2016-02-18 05:16:30.125 049 12647.90 37.55 54615.40 88888.00 2016-02-18 05:16:30.250 049 12647.90 37.55 54615.40 88888.00 2016-02-18 05:16:30.375 049 12647.92 37.58 54615.38 88888.00 2016-02-18 05:16:30.500 049 12648.00 37.60 54615.40 88888.00 2016-02-18 05:16:30.625 049 12648.05 37.58 54615.38 88888.00 2016-02-18 05:16:30.750 049 12648.08 37.60 54615.35 88888.00 2016-02-18 05:16:30.875 049 12648.02 37.60 54615.38 88888.00 2016-02-18 05:16:31.000 049 12647.98 37.62 54615.35 88888.00 2016-02-18 05:16:31.125 049 12647.92 37.62 54615.30 88888.00 2016-02-18 05:16:31.250 049 12647.95 37.62 54615.35 88888.00 2016-02-18 05:16:31.375 049 12648.00 37.62 54615.30 88888.00 2016-02-18 05:16:31.500 049 12648.00 37.62 54615.28 88888.00 2016-02-18 05:16:31.625 049 12648.00 37.65 54615.30 88888.00 2016-02-18 05:16:31.750 049 12648.02 37.62 54615.28 88888.00 2016-02-18 05:16:31.875 049 12648.08 37.65 54615.25 88888.00 2016-02-18 05:16:32.000 049 12648.12 37.62 54615.22 88888.00 2016-02-18 05:16:32.125 049 12648.10 37.62 54615.22 88888.00 2016-02-18 05:16:32.250 049 12648.08 37.62 54615.22 88888.00 2016-02-18 05:16:32.375 049 12648.05 37.65 54615.22 88888.00 2016-02-18 05:16:32.500 049 12648.02 37.65 54615.22 88888.00 2016-02-18 05:16:32.625 049 12648.02 37.67 54615.22 88888.00 2016-02-18 05:16:32.750 049 12648.12 37.67 54615.22 88888.00 2016-02-18 05:16:32.875 049 12648.15 37.67 54615.20 88888.00 2016-02-18 05:16:33.000 049 12648.15 37.67 54615.18 88888.00 2016-02-18 05:16:33.125 049 12648.17 37.67 54615.15 88888.00 2016-02-18 05:16:33.250 049 12648.15 37.70 54615.15 88888.00 2016-02-18 05:16:33.375 049 12648.17 37.73 54615.15 88888.00 2016-02-18 05:16:33.500 049 12648.20 37.73 54615.15 88888.00 2016-02-18 05:16:33.625 049 12648.20 37.73 54615.12 88888.00 2016-02-18 05:16:33.750 049 12648.23 37.73 54615.15 88888.00 2016-02-18 05:16:33.875 049 12648.27 37.73 54615.10 88888.00 2016-02-18 05:16:34.000 049 12648.27 37.70 54615.07 88888.00 2016-02-18 05:16:34.125 049 12648.23 37.70 54615.07 88888.00 2016-02-18 05:16:34.250 049 12648.17 37.73 54615.07 88888.00 2016-02-18 05:16:34.375 049 12648.20 37.75 54615.07 88888.00 2016-02-18 05:16:34.500 049 12648.20 37.77 54615.07 88888.00 2016-02-18 05:16:34.625 049 12648.27 37.75 54615.03 88888.00 2016-02-18 05:16:34.750 049 12648.30 37.77 54615.03 88888.00 2016-02-18 05:16:34.875 049 12648.27 37.77 54615.03 88888.00 2016-02-18 05:16:35.000 049 12648.27 37.75 54614.97 88888.00 2016-02-18 05:16:35.125 049 12648.30 37.77 54614.97 88888.00 2016-02-18 05:16:35.250 049 12648.33 37.80 54614.97 88888.00 2016-02-18 05:16:35.375 049 12648.40 37.83 54614.97 88888.00 2016-02-18 05:16:35.500 049 12648.40 37.83 54614.95 88888.00 2016-02-18 05:16:35.625 049 12648.33 37.85 54614.95 88888.00 2016-02-18 05:16:35.750 049 12648.30 37.85 54614.93 88888.00 2016-02-18 05:16:35.875 049 12648.35 37.83 54614.90 88888.00 2016-02-18 05:16:36.000 049 12648.38 37.85 54614.88 88888.00 2016-02-18 05:16:36.125 049 12648.40 37.85 54614.88 88888.00 2016-02-18 05:16:36.250 049 12648.40 37.83 54614.88 88888.00 2016-02-18 05:16:36.375 049 12648.38 37.83 54614.85 88888.00 2016-02-18 05:16:36.500 049 12648.38 37.85 54614.85 88888.00 2016-02-18 05:16:36.625 049 12648.45 37.85 54614.82 88888.00 2016-02-18 05:16:36.750 049 12648.45 37.85 54614.80 88888.00 2016-02-18 05:16:36.875 049 12648.35 37.80 54614.80 88888.00 2016-02-18 05:16:37.000 049 12648.40 37.83 54614.78 88888.00 2016-02-18 05:16:37.125 049 12648.45 37.85 54614.78 88888.00 2016-02-18 05:16:37.250 049 12648.42 37.88 54614.75 88888.00 2016-02-18 05:16:37.375 049 12648.45 37.92 54614.75 88888.00 2016-02-18 05:16:37.500 049 12648.42 37.88 54614.75 88888.00 2016-02-18 05:16:37.625 049 12648.40 37.88 54614.72 88888.00 2016-02-18 05:16:37.750 049 12648.38 37.88 54614.72 88888.00 2016-02-18 05:16:37.875 049 12648.38 37.90 54614.68 88888.00 2016-02-18 05:16:38.000 049 12648.35 37.90 54614.68 88888.00 2016-02-18 05:16:38.125 049 12648.35 37.88 54614.68 88888.00 2016-02-18 05:16:38.250 049 12648.35 37.85 54614.70 88888.00 2016-02-18 05:16:38.375 049 12648.38 37.88 54614.68 88888.00 2016-02-18 05:16:38.500 049 12648.35 37.85 54614.65 88888.00 2016-02-18 05:16:38.625 049 12648.38 37.85 54614.62 88888.00 2016-02-18 05:16:38.750 049 12648.45 37.88 54614.60 88888.00 2016-02-18 05:16:38.875 049 12648.40 37.90 54614.62 88888.00 2016-02-18 05:16:39.000 049 12648.40 37.88 54614.60 88888.00 2016-02-18 05:16:39.125 049 12648.42 37.88 54614.60 88888.00 2016-02-18 05:16:39.250 049 12648.40 37.85 54614.60 88888.00 2016-02-18 05:16:39.375 049 12648.42 37.88 54614.57 88888.00 2016-02-18 05:16:39.500 049 12648.40 37.88 54614.55 88888.00 2016-02-18 05:16:39.625 049 12648.35 37.90 54614.55 88888.00 2016-02-18 05:16:39.750 049 12648.33 37.92 54614.55 88888.00 2016-02-18 05:16:39.875 049 12648.33 37.90 54614.55 88888.00 2016-02-18 05:16:40.000 049 12648.33 37.90 54614.50 88888.00 2016-02-18 05:16:40.125 049 12648.33 37.88 54614.50 88888.00 2016-02-18 05:16:40.250 049 12648.35 37.90 54614.47 88888.00 2016-02-18 05:16:40.375 049 12648.35 37.90 54614.47 88888.00 2016-02-18 05:16:40.500 049 12648.30 37.88 54614.45 88888.00 2016-02-18 05:16:40.625 049 12648.30 37.88 54614.45 88888.00 2016-02-18 05:16:40.750 049 12648.33 37.85 54614.45 88888.00 2016-02-18 05:16:40.875 049 12648.35 37.85 54614.43 88888.00 2016-02-18 05:16:41.000 049 12648.38 37.85 54614.40 88888.00 2016-02-18 05:16:41.125 049 12648.35 37.85 54614.43 88888.00 2016-02-18 05:16:41.250 049 12648.38 37.85 54614.43 88888.00 2016-02-18 05:16:41.375 049 12648.38 37.88 54614.43 88888.00 2016-02-18 05:16:41.500 049 12648.35 37.88 54614.43 88888.00 2016-02-18 05:16:41.625 049 12648.27 37.85 54614.43 88888.00 2016-02-18 05:16:41.750 049 12648.25 37.85 54614.40 88888.00 2016-02-18 05:16:41.875 049 12648.23 37.88 54614.40 88888.00 2016-02-18 05:16:42.000 049 12648.23 37.88 54614.40 88888.00 2016-02-18 05:16:42.125 049 12648.20 37.85 54614.40 88888.00 2016-02-18 05:16:42.250 049 12648.20 37.88 54614.38 88888.00 2016-02-18 05:16:42.375 049 12648.25 37.88 54614.32 88888.00 2016-02-18 05:16:42.500 049 12648.33 37.90 54614.32 88888.00 2016-02-18 05:16:42.625 049 12648.33 37.90 54614.32 88888.00 2016-02-18 05:16:42.750 049 12648.33 37.92 54614.32 88888.00 2016-02-18 05:16:42.875 049 12648.38 37.92 54614.30 88888.00 2016-02-18 05:16:43.000 049 12648.40 37.92 54614.30 88888.00 2016-02-18 05:16:43.125 049 12648.38 37.92 54614.30 88888.00 2016-02-18 05:16:43.250 049 12648.35 37.92 54614.28 88888.00 2016-02-18 05:16:43.375 049 12648.40 37.95 54614.30 88888.00 2016-02-18 05:16:43.500 049 12648.45 37.92 54614.25 88888.00 2016-02-18 05:16:43.625 049 12648.40 37.92 54614.25 88888.00 2016-02-18 05:16:43.750 049 12648.35 37.92 54614.22 88888.00 2016-02-18 05:16:43.875 049 12648.35 37.92 54614.22 88888.00 2016-02-18 05:16:44.000 049 12648.38 37.95 54614.22 88888.00 2016-02-18 05:16:44.125 049 12648.35 37.92 54614.18 88888.00 2016-02-18 05:16:44.250 049 12648.30 37.88 54614.20 88888.00 2016-02-18 05:16:44.375 049 12648.33 37.95 54614.18 88888.00 2016-02-18 05:16:44.500 049 12648.35 37.92 54614.15 88888.00 2016-02-18 05:16:44.625 049 12648.35 37.92 54614.12 88888.00 2016-02-18 05:16:44.750 049 12648.33 37.95 54614.12 88888.00 2016-02-18 05:16:44.875 049 12648.35 37.95 54614.10 88888.00 2016-02-18 05:16:45.000 049 12648.35 37.95 54614.07 88888.00 2016-02-18 05:16:45.125 049 12648.35 37.92 54614.07 88888.00 2016-02-18 05:16:45.250 049 12648.33 37.95 54614.07 88888.00 2016-02-18 05:16:45.375 049 12648.38 37.95 54614.05 88888.00 2016-02-18 05:16:45.500 049 12648.45 37.95 54614.03 88888.00 2016-02-18 05:16:45.625 049 12648.45 37.92 54614.00 88888.00 2016-02-18 05:16:45.750 049 12648.42 37.95 54614.00 88888.00 2016-02-18 05:16:45.875 049 12648.35 37.95 54614.00 88888.00 2016-02-18 05:16:46.000 049 12648.35 37.95 54613.97 88888.00 2016-02-18 05:16:46.125 049 12648.42 38.00 54614.03 88888.00 2016-02-18 05:16:46.250 049 12648.42 38.00 54613.97 88888.00 2016-02-18 05:16:46.375 049 12648.45 38.02 54613.97 88888.00 2016-02-18 05:16:46.500 049 12648.42 38.00 54613.95 88888.00 2016-02-18 05:16:46.625 049 12648.38 38.00 54613.95 88888.00 2016-02-18 05:16:46.750 049 12648.38 37.98 54613.97 88888.00 2016-02-18 05:16:46.875 049 12648.40 38.02 54613.93 88888.00 2016-02-18 05:16:47.000 049 12648.45 38.08 54613.93 88888.00 2016-02-18 05:16:47.125 049 12648.38 38.05 54613.93 88888.00 2016-02-18 05:16:47.250 049 12648.30 38.02 54613.93 88888.00 2016-02-18 05:16:47.375 049 12648.33 38.05 54613.93 88888.00 2016-02-18 05:16:47.500 049 12648.40 38.05 54613.88 88888.00 2016-02-18 05:16:47.625 049 12648.45 38.02 54613.85 88888.00 2016-02-18 05:16:47.750 049 12648.45 38.05 54613.85 88888.00 2016-02-18 05:16:47.875 049 12648.35 38.10 54613.85 88888.00 2016-02-18 05:16:48.000 049 12648.27 38.10 54613.85 88888.00 2016-02-18 05:16:48.125 049 12648.30 38.10 54613.82 88888.00 2016-02-18 05:16:48.250 049 12648.25 38.10 54613.85 88888.00 2016-02-18 05:16:48.375 049 12648.27 38.12 54613.82 88888.00 2016-02-18 05:16:48.500 049 12648.30 38.17 54613.82 88888.00 2016-02-18 05:16:48.625 049 12648.33 38.15 54613.80 88888.00 2016-02-18 05:16:48.750 049 12648.30 38.12 54613.78 88888.00 2016-02-18 05:16:48.875 049 12648.27 38.12 54613.75 88888.00 2016-02-18 05:16:49.000 049 12648.27 38.17 54613.78 88888.00 2016-02-18 05:16:49.125 049 12648.23 38.20 54613.78 88888.00 2016-02-18 05:16:49.250 049 12648.15 38.15 54613.78 88888.00 2016-02-18 05:16:49.375 049 12648.15 38.15 54613.78 88888.00 2016-02-18 05:16:49.500 049 12648.23 38.12 54613.72 88888.00 2016-02-18 05:16:49.625 049 12648.27 38.17 54613.75 88888.00 2016-02-18 05:16:49.750 049 12648.25 38.20 54613.78 88888.00 2016-02-18 05:16:49.875 049 12648.27 38.23 54613.75 88888.00 2016-02-18 05:16:50.000 049 12648.30 38.23 54613.70 88888.00 2016-02-18 05:16:50.125 049 12648.20 38.23 54613.70 88888.00 2016-02-18 05:16:50.250 049 12648.25 38.23 54613.68 88888.00 2016-02-18 05:16:50.375 049 12648.23 38.23 54613.68 88888.00 2016-02-18 05:16:50.500 049 12648.20 38.20 54613.68 88888.00 2016-02-18 05:16:50.625 049 12648.23 38.20 54613.65 88888.00 2016-02-18 05:16:50.750 049 12648.25 38.20 54613.65 88888.00 2016-02-18 05:16:50.875 049 12648.23 38.20 54613.62 88888.00 2016-02-18 05:16:51.000 049 12648.27 38.20 54613.57 88888.00 2016-02-18 05:16:51.125 049 12648.30 38.23 54613.60 88888.00 2016-02-18 05:16:51.250 049 12648.25 38.20 54613.60 88888.00 2016-02-18 05:16:51.375 049 12648.27 38.17 54613.57 88888.00 2016-02-18 05:16:51.500 049 12648.27 38.17 54613.57 88888.00 2016-02-18 05:16:51.625 049 12648.27 38.17 54613.57 88888.00 2016-02-18 05:16:51.750 049 12648.27 38.17 54613.55 88888.00 2016-02-18 05:16:51.875 049 12648.27 38.20 54613.53 88888.00 2016-02-18 05:16:52.000 049 12648.30 38.20 54613.50 88888.00 2016-02-18 05:16:52.125 049 12648.30 38.20 54613.53 88888.00 2016-02-18 05:16:52.250 049 12648.25 38.20 54613.53 88888.00 2016-02-18 05:16:52.375 049 12648.27 38.23 54613.50 88888.00 2016-02-18 05:16:52.500 049 12648.23 38.23 54613.47 88888.00 2016-02-18 05:16:52.625 049 12648.17 38.17 54613.47 88888.00 2016-02-18 05:16:52.750 049 12648.25 38.20 54613.45 88888.00 2016-02-18 05:16:52.875 049 12648.30 38.23 54613.43 88888.00 2016-02-18 05:16:53.000 049 12648.30 38.23 54613.43 88888.00 2016-02-18 05:16:53.125 049 12648.27 38.17 54613.43 88888.00 2016-02-18 05:16:53.250 049 12648.25 38.17 54613.40 88888.00 2016-02-18 05:16:53.375 049 12648.27 38.20 54613.38 88888.00 2016-02-18 05:16:53.500 049 12648.30 38.17 54613.35 88888.00 2016-02-18 05:16:53.625 049 12648.25 38.15 54613.32 88888.00 2016-02-18 05:16:53.750 049 12648.17 38.15 54613.32 88888.00 2016-02-18 05:16:53.875 049 12648.23 38.17 54613.30 88888.00 2016-02-18 05:16:54.000 049 12648.25 38.17 54613.30 88888.00 2016-02-18 05:16:54.125 049 12648.27 38.17 54613.30 88888.00 2016-02-18 05:16:54.250 049 12648.27 38.15 54613.30 88888.00 2016-02-18 05:16:54.375 049 12648.30 38.12 54613.28 88888.00 2016-02-18 05:16:54.500 049 12648.23 38.12 54613.25 88888.00 2016-02-18 05:16:54.625 049 12648.17 38.17 54613.22 88888.00 2016-02-18 05:16:54.750 049 12648.15 38.17 54613.22 88888.00 2016-02-18 05:16:54.875 049 12648.17 38.15 54613.20 88888.00 2016-02-18 05:16:55.000 049 12648.20 38.12 54613.18 88888.00 2016-02-18 05:16:55.125 049 12648.23 38.12 54613.15 88888.00 2016-02-18 05:16:55.250 049 12648.20 38.12 54613.12 88888.00 2016-02-18 05:16:55.375 049 12648.25 38.15 54613.12 88888.00 2016-02-18 05:16:55.500 049 12648.30 38.15 54613.12 88888.00 2016-02-18 05:16:55.625 049 12648.25 38.15 54613.10 88888.00 2016-02-18 05:16:55.750 049 12648.20 38.15 54613.10 88888.00 2016-02-18 05:16:55.875 049 12648.27 38.15 54613.07 88888.00 2016-02-18 05:16:56.000 049 12648.30 38.12 54613.03 88888.00 2016-02-18 05:16:56.125 049 12648.27 38.12 54613.03 88888.00 2016-02-18 05:16:56.250 049 12648.23 38.10 54613.03 88888.00 2016-02-18 05:16:56.375 049 12648.23 38.10 54613.00 88888.00 2016-02-18 05:16:56.500 049 12648.27 38.12 54613.03 88888.00 2016-02-18 05:16:56.625 049 12648.35 38.10 54613.00 88888.00 2016-02-18 05:16:56.750 049 12648.30 38.08 54613.00 88888.00 2016-02-18 05:16:56.875 049 12648.27 38.12 54612.95 88888.00 2016-02-18 05:16:57.000 049 12648.30 38.10 54612.93 88888.00 2016-02-18 05:16:57.125 049 12648.33 38.08 54612.93 88888.00 2016-02-18 05:16:57.250 049 12648.35 38.05 54612.93 88888.00 2016-02-18 05:16:57.375 049 12648.40 38.08 54612.90 88888.00 2016-02-18 05:16:57.500 049 12648.33 38.12 54612.90 88888.00 2016-02-18 05:16:57.625 049 12648.35 38.10 54612.88 88888.00 2016-02-18 05:16:57.750 049 12648.35 38.10 54612.85 88888.00 2016-02-18 05:16:57.875 049 12648.30 38.08 54612.85 88888.00 2016-02-18 05:16:58.000 049 12648.25 38.08 54612.82 88888.00 2016-02-18 05:16:58.125 049 12648.33 38.05 54612.80 88888.00 2016-02-18 05:16:58.250 049 12648.35 38.02 54612.78 88888.00 2016-02-18 05:16:58.375 049 12648.42 38.08 54612.75 88888.00 2016-02-18 05:16:58.500 049 12648.42 38.08 54612.78 88888.00 2016-02-18 05:16:58.625 049 12648.45 38.02 54612.75 88888.00 2016-02-18 05:16:58.750 049 12648.45 38.02 54612.72 88888.00 2016-02-18 05:16:58.875 049 12648.40 38.05 54612.70 88888.00 2016-02-18 05:16:59.000 049 12648.45 38.05 54612.68 88888.00 2016-02-18 05:16:59.125 049 12648.42 38.05 54612.68 88888.00 2016-02-18 05:16:59.250 049 12648.45 37.98 54612.65 88888.00 2016-02-18 05:16:59.375 049 12648.48 37.98 54612.62 88888.00 2016-02-18 05:16:59.500 049 12648.52 38.00 54612.60 88888.00 2016-02-18 05:16:59.625 049 12648.52 37.98 54612.60 88888.00 2016-02-18 05:16:59.750 049 12648.48 37.92 54612.57 88888.00 2016-02-18 05:16:59.875 049 12648.48 37.92 54612.55 88888.00 2016-02-18 05:17:00.000 049 12648.52 37.95 54612.53 88888.00 2016-02-18 05:17:00.125 049 12648.58 37.92 54612.50 88888.00 2016-02-18 05:17:00.250 049 12648.50 37.90 54612.50 88888.00 2016-02-18 05:17:00.375 049 12648.55 37.88 54612.47 88888.00 2016-02-18 05:17:00.500 049 12648.58 37.88 54612.47 88888.00 2016-02-18 05:17:00.625 049 12648.62 37.85 54612.47 88888.00 2016-02-18 05:17:00.750 049 12648.65 37.85 54612.45 88888.00 2016-02-18 05:17:00.875 049 12648.58 37.83 54612.45 88888.00 2016-02-18 05:17:01.000 049 12648.50 37.83 54612.40 88888.00 2016-02-18 05:17:01.125 049 12648.50 37.80 54612.40 88888.00 2016-02-18 05:17:01.250 049 12648.50 37.73 54612.40 88888.00 2016-02-18 05:17:01.375 049 12648.52 37.73 54612.35 88888.00 2016-02-18 05:17:01.500 049 12648.52 37.75 54612.30 88888.00 2016-02-18 05:17:01.625 049 12648.55 37.70 54612.35 88888.00 2016-02-18 05:17:01.750 049 12648.50 37.70 54612.32 88888.00 2016-02-18 05:17:01.875 049 12648.50 37.70 54612.30 88888.00 2016-02-18 05:17:02.000 049 12648.48 37.70 54612.28 88888.00 2016-02-18 05:17:02.125 049 12648.48 37.70 54612.28 88888.00 2016-02-18 05:17:02.250 049 12648.55 37.65 54612.28 88888.00 2016-02-18 05:17:02.375 049 12648.55 37.65 54612.28 88888.00 2016-02-18 05:17:02.500 049 12648.52 37.65 54612.28 88888.00 2016-02-18 05:17:02.625 049 12648.45 37.62 54612.25 88888.00 2016-02-18 05:17:02.750 049 12648.42 37.60 54612.22 88888.00 2016-02-18 05:17:02.875 049 12648.42 37.60 54612.20 88888.00 2016-02-18 05:17:03.000 049 12648.38 37.58 54612.20 88888.00 2016-02-18 05:17:03.125 049 12648.35 37.52 54612.20 88888.00 2016-02-18 05:17:03.250 049 12648.40 37.50 54612.18 88888.00 2016-02-18 05:17:03.375 049 12648.40 37.50 54612.15 88888.00 2016-02-18 05:17:03.500 049 12648.38 37.50 54612.18 88888.00 2016-02-18 05:17:03.625 049 12648.35 37.50 54612.15 88888.00 2016-02-18 05:17:03.750 049 12648.30 37.42 54612.12 88888.00 2016-02-18 05:17:03.875 049 12648.25 37.38 54612.10 88888.00 2016-02-18 05:17:04.000 049 12648.25 37.35 54612.10 88888.00 2016-02-18 05:17:04.125 049 12648.25 37.33 54612.07 88888.00 2016-02-18 05:17:04.250 049 12648.23 37.30 54612.07 88888.00 2016-02-18 05:17:04.375 049 12648.27 37.33 54612.07 88888.00 2016-02-18 05:17:04.500 049 12648.35 37.30 54612.07 88888.00 2016-02-18 05:17:04.625 049 12648.33 37.30 54612.05 88888.00 2016-02-18 05:17:04.750 049 12648.25 37.25 54612.03 88888.00 2016-02-18 05:17:04.875 049 12648.27 37.23 54612.00 88888.00 2016-02-18 05:17:05.000 049 12648.27 37.23 54612.00 88888.00 2016-02-18 05:17:05.125 049 12648.25 37.23 54611.97 88888.00 2016-02-18 05:17:05.250 049 12648.17 37.17 54611.95 88888.00 2016-02-18 05:17:05.375 049 12648.12 37.15 54611.95 88888.00 2016-02-18 05:17:05.500 049 12648.15 37.15 54611.95 88888.00 2016-02-18 05:17:05.625 049 12648.20 37.15 54611.93 88888.00 2016-02-18 05:17:05.750 049 12648.27 37.12 54611.93 88888.00 2016-02-18 05:17:05.875 049 12648.25 37.10 54611.93 88888.00 2016-02-18 05:17:06.000 049 12648.25 37.08 54611.90 88888.00 2016-02-18 05:17:06.125 049 12648.25 37.10 54611.88 88888.00 2016-02-18 05:17:06.250 049 12648.15 37.08 54611.88 88888.00 2016-02-18 05:17:06.375 049 12648.15 37.05 54611.85 88888.00 2016-02-18 05:17:06.500 049 12648.15 37.00 54611.85 88888.00 2016-02-18 05:17:06.625 049 12648.12 37.00 54611.82 88888.00 2016-02-18 05:17:06.750 049 12648.15 36.98 54611.82 88888.00 2016-02-18 05:17:06.875 049 12648.17 36.98 54611.85 88888.00 2016-02-18 05:17:07.000 049 12648.17 36.90 54611.80 88888.00 2016-02-18 05:17:07.125 049 12648.17 36.90 54611.80 88888.00 2016-02-18 05:17:07.250 049 12648.15 36.90 54611.78 88888.00 2016-02-18 05:17:07.375 049 12648.12 36.90 54611.75 88888.00 2016-02-18 05:17:07.500 049 12648.10 36.85 54611.72 88888.00 2016-02-18 05:17:07.625 049 12648.12 36.83 54611.70 88888.00 2016-02-18 05:17:07.750 049 12648.12 36.80 54611.70 88888.00 2016-02-18 05:17:07.875 049 12648.05 36.77 54611.72 88888.00 2016-02-18 05:17:08.000 049 12648.02 36.75 54611.70 88888.00 2016-02-18 05:17:08.125 049 12648.10 36.75 54611.70 88888.00 2016-02-18 05:17:08.250 049 12648.12 36.73 54611.70 88888.00 2016-02-18 05:17:08.375 049 12648.10 36.73 54611.65 88888.00 2016-02-18 05:17:08.500 049 12648.05 36.70 54611.65 88888.00 2016-02-18 05:17:08.625 049 12648.05 36.67 54611.65 88888.00 2016-02-18 05:17:08.750 049 12648.00 36.65 54611.62 88888.00 2016-02-18 05:17:08.875 049 12648.02 36.60 54611.60 88888.00 2016-02-18 05:17:09.000 049 12648.05 36.58 54611.57 88888.00 2016-02-18 05:17:09.125 049 12648.02 36.55 54611.60 88888.00 2016-02-18 05:17:09.250 049 12647.98 36.58 54611.60 88888.00 2016-02-18 05:17:09.375 049 12647.98 36.55 54611.57 88888.00 2016-02-18 05:17:09.500 049 12647.92 36.52 54611.55 88888.00 2016-02-18 05:17:09.625 049 12647.95 36.50 54611.55 88888.00 2016-02-18 05:17:09.750 049 12647.92 36.48 54611.55 88888.00 2016-02-18 05:17:09.875 049 12647.95 36.45 54611.55 88888.00 2016-02-18 05:17:10.000 049 12647.95 36.42 54611.50 88888.00 2016-02-18 05:17:10.125 049 12647.92 36.38 54611.50 88888.00 2016-02-18 05:17:10.250 049 12647.95 36.35 54611.50 88888.00 2016-02-18 05:17:10.375 049 12647.95 36.35 54611.50 88888.00 2016-02-18 05:17:10.500 049 12647.88 36.30 54611.47 88888.00 2016-02-18 05:17:10.625 049 12647.80 36.25 54611.45 88888.00 2016-02-18 05:17:10.750 049 12647.77 36.25 54611.43 88888.00 2016-02-18 05:17:10.875 049 12647.77 36.20 54611.45 88888.00 2016-02-18 05:17:11.000 049 12647.80 36.17 54611.43 88888.00 2016-02-18 05:17:11.125 049 12647.80 36.15 54611.40 88888.00 2016-02-18 05:17:11.250 049 12647.85 36.15 54611.40 88888.00 2016-02-18 05:17:11.375 049 12647.85 36.12 54611.38 88888.00 2016-02-18 05:17:11.500 049 12647.80 36.10 54611.40 88888.00 2016-02-18 05:17:11.625 049 12647.85 36.08 54611.40 88888.00 2016-02-18 05:17:11.750 049 12647.85 36.05 54611.38 88888.00 2016-02-18 05:17:11.875 049 12647.83 36.02 54611.35 88888.00 2016-02-18 05:17:12.000 049 12647.80 36.00 54611.30 88888.00 2016-02-18 05:17:12.125 049 12647.85 35.98 54611.32 88888.00 2016-02-18 05:17:12.250 049 12647.88 35.98 54611.32 88888.00 2016-02-18 05:17:12.375 049 12647.90 35.95 54611.28 88888.00 2016-02-18 05:17:12.500 049 12647.83 35.90 54611.28 88888.00 2016-02-18 05:17:12.625 049 12647.83 35.90 54611.28 88888.00 2016-02-18 05:17:12.750 049 12647.80 35.88 54611.25 88888.00 2016-02-18 05:17:12.875 049 12647.80 35.83 54611.25 88888.00 2016-02-18 05:17:13.000 049 12647.83 35.80 54611.25 88888.00 2016-02-18 05:17:13.125 049 12647.77 35.77 54611.22 88888.00 2016-02-18 05:17:13.250 049 12647.67 35.75 54611.20 88888.00 2016-02-18 05:17:13.375 049 12647.67 35.73 54611.20 88888.00 2016-02-18 05:17:13.500 049 12647.70 35.73 54611.20 88888.00 2016-02-18 05:17:13.625 049 12647.67 35.70 54611.20 88888.00 2016-02-18 05:17:13.750 049 12647.62 35.67 54611.18 88888.00 2016-02-18 05:17:13.875 049 12647.58 35.65 54611.18 88888.00 2016-02-18 05:17:14.000 049 12647.58 35.62 54611.15 88888.00 2016-02-18 05:17:14.125 049 12647.60 35.58 54611.12 88888.00 2016-02-18 05:17:14.250 049 12647.50 35.50 54611.12 88888.00 2016-02-18 05:17:14.375 049 12647.55 35.50 54611.15 88888.00 2016-02-18 05:17:14.500 049 12647.60 35.50 54611.12 88888.00 2016-02-18 05:17:14.625 049 12647.58 35.48 54611.10 88888.00 2016-02-18 05:17:14.750 049 12647.55 35.45 54611.10 88888.00 2016-02-18 05:17:14.875 049 12647.55 35.45 54611.10 88888.00 2016-02-18 05:17:15.000 049 12647.50 35.42 54611.07 88888.00 2016-02-18 05:17:15.125 049 12647.48 35.38 54611.05 88888.00 2016-02-18 05:17:15.250 049 12647.45 35.35 54611.07 88888.00 2016-02-18 05:17:15.375 049 12647.45 35.33 54611.05 88888.00 2016-02-18 05:17:15.500 049 12647.40 35.30 54611.05 88888.00 2016-02-18 05:17:15.625 049 12647.42 35.27 54611.00 88888.00 2016-02-18 05:17:15.750 049 12647.48 35.25 54611.00 88888.00 2016-02-18 05:17:15.875 049 12647.42 35.23 54610.97 88888.00 2016-02-18 05:17:16.000 049 12647.40 35.20 54610.95 88888.00 2016-02-18 05:17:16.125 049 12647.40 35.17 54610.97 88888.00 2016-02-18 05:17:16.250 049 12647.38 35.12 54610.95 88888.00 2016-02-18 05:17:16.375 049 12647.40 35.12 54610.95 88888.00 2016-02-18 05:17:16.500 049 12647.42 35.12 54610.95 88888.00 2016-02-18 05:17:16.625 049 12647.35 35.08 54610.95 88888.00 2016-02-18 05:17:16.750 049 12647.30 35.08 54610.93 88888.00 2016-02-18 05:17:16.875 049 12647.25 35.02 54610.93 88888.00 2016-02-18 05:17:17.000 049 12647.30 35.02 54610.90 88888.00 2016-02-18 05:17:17.125 049 12647.30 35.00 54610.88 88888.00 2016-02-18 05:17:17.250 049 12647.30 34.98 54610.85 88888.00 2016-02-18 05:17:17.375 049 12647.27 34.95 54610.85 88888.00 2016-02-18 05:17:17.500 049 12647.23 34.92 54610.85 88888.00 2016-02-18 05:17:17.625 049 12647.17 34.90 54610.82 88888.00 2016-02-18 05:17:17.750 049 12647.23 34.88 54610.80 88888.00 2016-02-18 05:17:17.875 049 12647.25 34.88 54610.78 88888.00 2016-02-18 05:17:18.000 049 12647.25 34.83 54610.78 88888.00 2016-02-18 05:17:18.125 049 12647.20 34.83 54610.78 88888.00 2016-02-18 05:17:18.250 049 12647.23 34.80 54610.75 88888.00 2016-02-18 05:17:18.375 049 12647.27 34.83 54610.72 88888.00 2016-02-18 05:17:18.500 049 12647.27 34.77 54610.72 88888.00 2016-02-18 05:17:18.625 049 12647.25 34.75 54610.68 88888.00 2016-02-18 05:17:18.750 049 12647.25 34.73 54610.70 88888.00 2016-02-18 05:17:18.875 049 12647.23 34.73 54610.68 88888.00 2016-02-18 05:17:19.000 049 12647.17 34.73 54610.65 88888.00 2016-02-18 05:17:19.125 049 12647.17 34.70 54610.65 88888.00 2016-02-18 05:17:19.250 049 12647.17 34.65 54610.65 88888.00 2016-02-18 05:17:19.375 049 12647.23 34.62 54610.65 88888.00 2016-02-18 05:17:19.500 049 12647.23 34.65 54610.60 88888.00 2016-02-18 05:17:19.625 049 12647.17 34.62 54610.55 88888.00 2016-02-18 05:17:19.750 049 12647.17 34.60 54610.57 88888.00 2016-02-18 05:17:19.875 049 12647.17 34.55 54610.55 88888.00 2016-02-18 05:17:20.000 049 12647.17 34.55 54610.50 88888.00 2016-02-18 05:17:20.125 049 12647.10 34.52 54610.53 88888.00 2016-02-18 05:17:20.250 049 12647.10 34.52 54610.50 88888.00 2016-02-18 05:17:20.375 049 12647.17 34.48 54610.47 88888.00 2016-02-18 05:17:20.500 049 12647.20 34.48 54610.47 88888.00 2016-02-18 05:17:20.625 049 12647.25 34.48 54610.45 88888.00 2016-02-18 05:17:20.750 049 12647.23 34.48 54610.45 88888.00 2016-02-18 05:17:20.875 049 12647.17 34.42 54610.50 88888.00 2016-02-18 05:17:21.000 049 12647.20 34.40 54610.47 88888.00 2016-02-18 05:17:21.125 049 12647.23 34.40 54610.45 88888.00 2016-02-18 05:17:21.250 049 12647.23 34.40 54610.40 88888.00 2016-02-18 05:17:21.375 049 12647.20 34.38 54610.40 88888.00 2016-02-18 05:17:21.500 049 12647.23 34.35 54610.40 88888.00 2016-02-18 05:17:21.625 049 12647.23 34.33 54610.38 88888.00 2016-02-18 05:17:21.750 049 12647.20 34.33 54610.35 88888.00 2016-02-18 05:17:21.875 049 12647.20 34.30 54610.38 88888.00 2016-02-18 05:17:22.000 049 12647.23 34.27 54610.38 88888.00 2016-02-18 05:17:22.125 049 12647.27 34.25 54610.35 88888.00 2016-02-18 05:17:22.250 049 12647.30 34.23 54610.32 88888.00 2016-02-18 05:17:22.375 049 12647.30 34.20 54610.30 88888.00 2016-02-18 05:17:22.500 049 12647.30 34.23 54610.30 88888.00 2016-02-18 05:17:22.625 049 12647.27 34.17 54610.30 88888.00 2016-02-18 05:17:22.750 049 12647.25 34.15 54610.28 88888.00 2016-02-18 05:17:22.875 049 12647.23 34.12 54610.25 88888.00 2016-02-18 05:17:23.000 049 12647.30 34.12 54610.25 88888.00 2016-02-18 05:17:23.125 049 12647.30 34.12 54610.25 88888.00 2016-02-18 05:17:23.250 049 12647.23 34.05 54610.25 88888.00 2016-02-18 05:17:23.375 049 12647.20 34.02 54610.22 88888.00 2016-02-18 05:17:23.500 049 12647.23 34.02 54610.20 88888.00 2016-02-18 05:17:23.625 049 12647.23 34.00 54610.20 88888.00 2016-02-18 05:17:23.750 049 12647.27 33.98 54610.20 88888.00 2016-02-18 05:17:23.875 049 12647.25 33.98 54610.20 88888.00 2016-02-18 05:17:24.000 049 12647.23 33.92 54610.15 88888.00 2016-02-18 05:17:24.125 049 12647.23 33.90 54610.12 88888.00 2016-02-18 05:17:24.250 049 12647.23 33.85 54610.10 88888.00 2016-02-18 05:17:24.375 049 12647.23 33.88 54610.10 88888.00 2016-02-18 05:17:24.500 049 12647.30 33.88 54610.10 88888.00 2016-02-18 05:17:24.625 049 12647.27 33.83 54610.10 88888.00 2016-02-18 05:17:24.750 049 12647.25 33.83 54610.10 88888.00 2016-02-18 05:17:24.875 049 12647.27 33.77 54610.07 88888.00 2016-02-18 05:17:25.000 049 12647.27 33.77 54610.05 88888.00 2016-02-18 05:17:25.125 049 12647.23 33.80 54610.07 88888.00 2016-02-18 05:17:25.250 049 12647.15 33.75 54610.05 88888.00 2016-02-18 05:17:25.375 049 12647.17 33.73 54610.00 88888.00 2016-02-18 05:17:25.500 049 12647.20 33.67 54610.03 88888.00 2016-02-18 05:17:25.625 049 12647.25 33.67 54610.00 88888.00 2016-02-18 05:17:25.750 049 12647.20 33.65 54609.97 88888.00 2016-02-18 05:17:25.875 049 12647.15 33.62 54609.97 88888.00 2016-02-18 05:17:26.000 049 12647.15 33.60 54609.97 88888.00 2016-02-18 05:17:26.125 049 12647.17 33.60 54609.97 88888.00 2016-02-18 05:17:26.250 049 12647.20 33.58 54610.00 88888.00 2016-02-18 05:17:26.375 049 12647.23 33.58 54609.97 88888.00 2016-02-18 05:17:26.500 049 12647.23 33.55 54609.95 88888.00 2016-02-18 05:17:26.625 049 12647.27 33.52 54609.95 88888.00 2016-02-18 05:17:26.750 049 12647.30 33.52 54609.93 88888.00 2016-02-18 05:17:26.875 049 12647.23 33.48 54609.93 88888.00 2016-02-18 05:17:27.000 049 12647.20 33.42 54609.90 88888.00 2016-02-18 05:17:27.125 049 12647.23 33.40 54609.93 88888.00 2016-02-18 05:17:27.250 049 12647.17 33.42 54609.90 88888.00 2016-02-18 05:17:27.375 049 12647.15 33.40 54609.88 88888.00 2016-02-18 05:17:27.500 049 12647.17 33.38 54609.88 88888.00 2016-02-18 05:17:27.625 049 12647.23 33.35 54609.88 88888.00 2016-02-18 05:17:27.750 049 12647.23 33.33 54609.82 88888.00 2016-02-18 05:17:27.875 049 12647.20 33.35 54609.82 88888.00 2016-02-18 05:17:28.000 049 12647.15 33.30 54609.82 88888.00 2016-02-18 05:17:28.125 049 12647.10 33.30 54609.82 88888.00 2016-02-18 05:17:28.250 049 12647.10 33.27 54609.80 88888.00 2016-02-18 05:17:28.375 049 12647.15 33.25 54609.80 88888.00 2016-02-18 05:17:28.500 049 12647.10 33.25 54609.80 88888.00 2016-02-18 05:17:28.625 049 12647.08 33.23 54609.78 88888.00 2016-02-18 05:17:28.750 049 12647.05 33.20 54609.78 88888.00 2016-02-18 05:17:28.875 049 12647.02 33.20 54609.75 88888.00 2016-02-18 05:17:29.000 049 12647.00 33.17 54609.72 88888.00 2016-02-18 05:17:29.125 049 12647.00 33.12 54609.72 88888.00 2016-02-18 05:17:29.250 049 12647.02 33.12 54609.72 88888.00 2016-02-18 05:17:29.375 049 12647.00 33.08 54609.72 88888.00 2016-02-18 05:17:29.500 049 12647.00 33.10 54609.70 88888.00 2016-02-18 05:17:29.625 049 12647.00 33.10 54609.68 88888.00 2016-02-18 05:17:29.750 049 12647.08 33.10 54609.70 88888.00 2016-02-18 05:17:29.875 049 12647.12 33.08 54609.68 88888.00 2016-02-18 05:17:30.000 049 12647.02 33.08 54609.65 88888.00 2016-02-18 05:17:30.125 049 12646.95 33.00 54609.65 88888.00 2016-02-18 05:17:30.250 049 12646.98 32.98 54609.65 88888.00 2016-02-18 05:17:30.375 049 12647.08 32.98 54609.65 88888.00 2016-02-18 05:17:30.500 049 12647.12 32.98 54609.65 88888.00 2016-02-18 05:17:30.625 049 12647.10 32.95 54609.65 88888.00 2016-02-18 05:17:30.750 049 12647.00 32.92 54609.60 88888.00 2016-02-18 05:17:30.875 049 12646.98 32.90 54609.62 88888.00 2016-02-18 05:17:31.000 049 12647.00 32.88 54609.62 88888.00 2016-02-18 05:17:31.125 049 12647.02 32.88 54609.60 88888.00 2016-02-18 05:17:31.250 049 12647.02 32.85 54609.57 88888.00 2016-02-18 05:17:31.375 049 12647.02 32.85 54609.57 88888.00 2016-02-18 05:17:31.500 049 12647.00 32.85 54609.60 88888.00 2016-02-18 05:17:31.625 049 12646.98 32.83 54609.60 88888.00 2016-02-18 05:17:31.750 049 12647.00 32.80 54609.57 88888.00 2016-02-18 05:17:31.875 049 12646.92 32.77 54609.55 88888.00 2016-02-18 05:17:32.000 049 12646.88 32.75 54609.55 88888.00 2016-02-18 05:17:32.125 049 12646.85 32.73 54609.55 88888.00 2016-02-18 05:17:32.250 049 12646.85 32.70 54609.55 88888.00 2016-02-18 05:17:32.375 049 12646.85 32.73 54609.53 88888.00 2016-02-18 05:17:32.500 049 12646.85 32.65 54609.53 88888.00 2016-02-18 05:17:32.625 049 12646.85 32.62 54609.55 88888.00 2016-02-18 05:17:32.750 049 12646.85 32.60 54609.53 88888.00 2016-02-18 05:17:32.875 049 12646.85 32.60 54609.53 88888.00 2016-02-18 05:17:33.000 049 12646.83 32.55 54609.53 88888.00 2016-02-18 05:17:33.125 049 12646.85 32.55 54609.50 88888.00 2016-02-18 05:17:33.250 049 12646.80 32.52 54609.50 88888.00 2016-02-18 05:17:33.375 049 12646.77 32.50 54609.50 88888.00 2016-02-18 05:17:33.500 049 12646.73 32.48 54609.47 88888.00 2016-02-18 05:17:33.625 049 12646.70 32.48 54609.47 88888.00 2016-02-18 05:17:33.750 049 12646.67 32.48 54609.47 88888.00 2016-02-18 05:17:33.875 049 12646.70 32.45 54609.45 88888.00 2016-02-18 05:17:34.000 049 12646.70 32.42 54609.43 88888.00 2016-02-18 05:17:34.125 049 12646.65 32.40 54609.43 88888.00 2016-02-18 05:17:34.250 049 12646.58 32.38 54609.45 88888.00 2016-02-18 05:17:34.375 049 12646.60 32.35 54609.40 88888.00 2016-02-18 05:17:34.500 049 12646.62 32.33 54609.40 88888.00 2016-02-18 05:17:34.625 049 12646.62 32.30 54609.38 88888.00 2016-02-18 05:17:34.750 049 12646.58 32.30 54609.38 88888.00 2016-02-18 05:17:34.875 049 12646.60 32.25 54609.38 88888.00 2016-02-18 05:17:35.000 049 12646.58 32.20 54609.35 88888.00 2016-02-18 05:17:35.125 049 12646.50 32.20 54609.32 88888.00 2016-02-18 05:17:35.250 049 12646.45 32.17 54609.35 88888.00 2016-02-18 05:17:35.375 049 12646.42 32.17 54609.38 88888.00 2016-02-18 05:17:35.500 049 12646.42 32.15 54609.35 88888.00 2016-02-18 05:17:35.625 049 12646.40 32.15 54609.35 88888.00 2016-02-18 05:17:35.750 049 12646.35 32.10 54609.32 88888.00 2016-02-18 05:17:35.875 049 12646.33 32.05 54609.30 88888.00 2016-02-18 05:17:36.000 049 12646.33 32.05 54609.28 88888.00 2016-02-18 05:17:36.125 049 12646.27 32.02 54609.30 88888.00 2016-02-18 05:17:36.250 049 12646.17 32.02 54609.32 88888.00 2016-02-18 05:17:36.375 049 12646.12 32.00 54609.30 88888.00 2016-02-18 05:17:36.500 049 12646.10 31.98 54609.30 88888.00 2016-02-18 05:17:36.625 049 12646.15 31.98 54609.30 88888.00 2016-02-18 05:17:36.750 049 12646.25 32.00 54609.30 88888.00 2016-02-18 05:17:36.875 049 12646.25 31.98 54609.30 88888.00 2016-02-18 05:17:37.000 049 12646.20 31.95 54609.30 88888.00 2016-02-18 05:17:37.125 049 12646.12 31.90 54609.28 88888.00 2016-02-18 05:17:37.250 049 12646.05 31.90 54609.25 88888.00 2016-02-18 05:17:37.375 049 12646.08 31.90 54609.28 88888.00 2016-02-18 05:17:37.500 049 12646.10 31.85 54609.25 88888.00 2016-02-18 05:17:37.625 049 12646.05 31.85 54609.25 88888.00 2016-02-18 05:17:37.750 049 12646.00 31.82 54609.22 88888.00 2016-02-18 05:17:37.875 049 12646.02 31.80 54609.22 88888.00 2016-02-18 05:17:38.000 049 12646.12 31.77 54609.20 88888.00 2016-02-18 05:17:38.125 049 12646.15 31.77 54609.20 88888.00 2016-02-18 05:17:38.250 049 12646.10 31.75 54609.22 88888.00 2016-02-18 05:17:38.375 049 12646.00 31.73 54609.20 88888.00 2016-02-18 05:17:38.500 049 12645.98 31.77 54609.18 88888.00 2016-02-18 05:17:38.625 049 12645.92 31.75 54609.15 88888.00 2016-02-18 05:17:38.750 049 12645.92 31.77 54609.15 88888.00 2016-02-18 05:17:38.875 049 12645.95 31.77 54609.15 88888.00 2016-02-18 05:17:39.000 049 12645.88 31.73 54609.15 88888.00 2016-02-18 05:17:39.125 049 12645.80 31.70 54609.12 88888.00 2016-02-18 05:17:39.250 049 12645.75 31.70 54609.10 88888.00 2016-02-18 05:17:39.375 049 12645.83 31.70 54609.10 88888.00 2016-02-18 05:17:39.500 049 12645.85 31.68 54609.07 88888.00 2016-02-18 05:17:39.625 049 12645.80 31.68 54609.10 88888.00 2016-02-18 05:17:39.750 049 12645.75 31.65 54609.10 88888.00 2016-02-18 05:17:39.875 049 12645.75 31.68 54609.07 88888.00 2016-02-18 05:17:40.000 049 12645.73 31.68 54609.05 88888.00 2016-02-18 05:17:40.125 049 12645.67 31.65 54609.07 88888.00 2016-02-18 05:17:40.250 049 12645.60 31.60 54609.05 88888.00 2016-02-18 05:17:40.375 049 12645.55 31.62 54609.03 88888.00 2016-02-18 05:17:40.500 049 12645.58 31.62 54609.03 88888.00 2016-02-18 05:17:40.625 049 12645.58 31.62 54609.05 88888.00 2016-02-18 05:17:40.750 049 12645.60 31.65 54609.03 88888.00 2016-02-18 05:17:40.875 049 12645.62 31.62 54609.03 88888.00 2016-02-18 05:17:41.000 049 12645.65 31.60 54609.00 88888.00 2016-02-18 05:17:41.125 049 12645.60 31.57 54609.03 88888.00 2016-02-18 05:17:41.250 049 12645.58 31.52 54609.00 88888.00 2016-02-18 05:17:41.375 049 12645.52 31.50 54609.00 88888.00 2016-02-18 05:17:41.500 049 12645.52 31.50 54608.97 88888.00 2016-02-18 05:17:41.625 049 12645.52 31.52 54608.93 88888.00 2016-02-18 05:17:41.750 049 12645.48 31.52 54608.93 88888.00 2016-02-18 05:17:41.875 049 12645.45 31.48 54608.93 88888.00 2016-02-18 05:17:42.000 049 12645.48 31.48 54608.90 88888.00 2016-02-18 05:17:42.125 049 12645.48 31.48 54608.90 88888.00 2016-02-18 05:17:42.250 049 12645.40 31.40 54608.90 88888.00 2016-02-18 05:17:42.375 049 12645.38 31.43 54608.88 88888.00 2016-02-18 05:17:42.500 049 12645.33 31.40 54608.88 88888.00 2016-02-18 05:17:42.625 049 12645.35 31.38 54608.88 88888.00 2016-02-18 05:17:42.750 049 12645.35 31.35 54608.85 88888.00 2016-02-18 05:17:42.875 049 12645.38 31.35 54608.82 88888.00 2016-02-18 05:17:43.000 049 12645.42 31.35 54608.82 88888.00 2016-02-18 05:17:43.125 049 12645.42 31.35 54608.82 88888.00 2016-02-18 05:17:43.250 049 12645.38 31.32 54608.82 88888.00 2016-02-18 05:17:43.375 049 12645.38 31.32 54608.82 88888.00 2016-02-18 05:17:43.500 049 12645.35 31.27 54608.80 88888.00 2016-02-18 05:17:43.625 049 12645.27 31.27 54608.80 88888.00 2016-02-18 05:17:43.750 049 12645.25 31.27 54608.78 88888.00 2016-02-18 05:17:43.875 049 12645.27 31.25 54608.75 88888.00 2016-02-18 05:17:44.000 049 12645.25 31.23 54608.75 88888.00 2016-02-18 05:17:44.125 049 12645.23 31.20 54608.75 88888.00 2016-02-18 05:17:44.250 049 12645.20 31.15 54608.75 88888.00 2016-02-18 05:17:44.375 049 12645.23 31.18 54608.72 88888.00 2016-02-18 05:17:44.500 049 12645.27 31.15 54608.70 88888.00 2016-02-18 05:17:44.625 049 12645.25 31.15 54608.72 88888.00 2016-02-18 05:17:44.750 049 12645.17 31.15 54608.72 88888.00 2016-02-18 05:17:44.875 049 12645.12 31.12 54608.70 88888.00 2016-02-18 05:17:45.000 049 12645.10 31.10 54608.68 88888.00 2016-02-18 05:17:45.125 049 12645.05 31.10 54608.70 88888.00 2016-02-18 05:17:45.250 049 12645.00 31.07 54608.68 88888.00 2016-02-18 05:17:45.375 049 12645.02 31.07 54608.68 88888.00 2016-02-18 05:17:45.500 049 12645.00 31.05 54608.65 88888.00 2016-02-18 05:17:45.625 049 12645.02 31.07 54608.65 88888.00 2016-02-18 05:17:45.750 049 12645.00 31.07 54608.62 88888.00 2016-02-18 05:17:45.875 049 12645.00 31.05 54608.62 88888.00 2016-02-18 05:17:46.000 049 12644.95 31.05 54608.60 88888.00 2016-02-18 05:17:46.125 049 12644.90 31.00 54608.60 88888.00 2016-02-18 05:17:46.250 049 12644.83 30.98 54608.60 88888.00 2016-02-18 05:17:46.375 049 12644.88 31.00 54608.57 88888.00 2016-02-18 05:17:46.500 049 12644.88 31.00 54608.55 88888.00 2016-02-18 05:17:46.625 049 12644.88 30.95 54608.55 88888.00 2016-02-18 05:17:46.750 049 12644.90 30.93 54608.53 88888.00 2016-02-18 05:17:46.875 049 12644.90 30.93 54608.53 88888.00 2016-02-18 05:17:47.000 049 12644.90 30.93 54608.53 88888.00 2016-02-18 05:17:47.125 049 12644.92 30.93 54608.55 88888.00 2016-02-18 05:17:47.250 049 12644.95 30.93 54608.55 88888.00 2016-02-18 05:17:47.375 049 12644.88 30.93 54608.53 88888.00 2016-02-18 05:17:47.500 049 12644.83 30.90 54608.53 88888.00 2016-02-18 05:17:47.625 049 12644.83 30.90 54608.50 88888.00 2016-02-18 05:17:47.750 049 12644.77 30.90 54608.50 88888.00 2016-02-18 05:17:47.875 049 12644.83 30.88 54608.47 88888.00 2016-02-18 05:17:48.000 049 12644.83 30.90 54608.45 88888.00 2016-02-18 05:17:48.125 049 12644.80 30.88 54608.47 88888.00 2016-02-18 05:17:48.250 049 12644.75 30.85 54608.47 88888.00 2016-02-18 05:17:48.375 049 12644.73 30.85 54608.45 88888.00 2016-02-18 05:17:48.500 049 12644.70 30.85 54608.45 88888.00 2016-02-18 05:17:48.625 049 12644.62 30.85 54608.43 88888.00 2016-02-18 05:17:48.750 049 12644.58 30.82 54608.43 88888.00 2016-02-18 05:17:48.875 049 12644.62 30.85 54608.40 88888.00 2016-02-18 05:17:49.000 049 12644.65 30.88 54608.38 88888.00 2016-02-18 05:17:49.125 049 12644.60 30.85 54608.40 88888.00 2016-02-18 05:17:49.250 049 12644.55 30.80 54608.38 88888.00 2016-02-18 05:17:49.375 049 12644.55 30.82 54608.35 88888.00 2016-02-18 05:17:49.500 049 12644.55 30.82 54608.35 88888.00 2016-02-18 05:17:49.625 049 12644.60 30.85 54608.38 88888.00 2016-02-18 05:17:49.750 049 12644.60 30.82 54608.38 88888.00 2016-02-18 05:17:49.875 049 12644.55 30.80 54608.35 88888.00 2016-02-18 05:17:50.000 049 12644.55 30.80 54608.32 88888.00 2016-02-18 05:17:50.125 049 12644.55 30.82 54608.32 88888.00 2016-02-18 05:17:50.250 049 12644.55 30.80 54608.30 88888.00 2016-02-18 05:17:50.375 049 12644.52 30.77 54608.28 88888.00 2016-02-18 05:17:50.500 049 12644.58 30.75 54608.28 88888.00 2016-02-18 05:17:50.625 049 12644.55 30.77 54608.28 88888.00 2016-02-18 05:17:50.750 049 12644.52 30.77 54608.25 88888.00 2016-02-18 05:17:50.875 049 12644.58 30.77 54608.25 88888.00 2016-02-18 05:17:51.000 049 12644.55 30.77 54608.25 88888.00 2016-02-18 05:17:51.125 049 12644.52 30.77 54608.22 88888.00 2016-02-18 05:17:51.250 049 12644.50 30.77 54608.22 88888.00 2016-02-18 05:17:51.375 049 12644.50 30.75 54608.18 88888.00 2016-02-18 05:17:51.500 049 12644.50 30.75 54608.20 88888.00 2016-02-18 05:17:51.625 049 12644.48 30.73 54608.20 88888.00 2016-02-18 05:17:51.750 049 12644.48 30.77 54608.18 88888.00 2016-02-18 05:17:51.875 049 12644.48 30.75 54608.18 88888.00 2016-02-18 05:17:52.000 049 12644.48 30.75 54608.18 88888.00 2016-02-18 05:17:52.125 049 12644.48 30.73 54608.20 88888.00 2016-02-18 05:17:52.250 049 12644.42 30.73 54608.18 88888.00 2016-02-18 05:17:52.375 049 12644.42 30.73 54608.15 88888.00 2016-02-18 05:17:52.500 049 12644.45 30.70 54608.15 88888.00 2016-02-18 05:17:52.625 049 12644.42 30.70 54608.15 88888.00 2016-02-18 05:17:52.750 049 12644.38 30.70 54608.15 88888.00 2016-02-18 05:17:52.875 049 12644.35 30.70 54608.12 88888.00 2016-02-18 05:17:53.000 049 12644.35 30.70 54608.10 88888.00 2016-02-18 05:17:53.125 049 12644.38 30.65 54608.12 88888.00 2016-02-18 05:17:53.250 049 12644.40 30.65 54608.10 88888.00 2016-02-18 05:17:53.375 049 12644.40 30.62 54608.12 88888.00 2016-02-18 05:17:53.500 049 12644.33 30.65 54608.10 88888.00 2016-02-18 05:17:53.625 049 12644.25 30.65 54608.10 88888.00 2016-02-18 05:17:53.750 049 12644.25 30.62 54608.10 88888.00 2016-02-18 05:17:53.875 049 12644.25 30.62 54608.07 88888.00 2016-02-18 05:17:54.000 049 12644.25 30.60 54608.07 88888.00 2016-02-18 05:17:54.125 049 12644.25 30.57 54608.05 88888.00 2016-02-18 05:17:54.250 049 12644.25 30.55 54608.03 88888.00 2016-02-18 05:17:54.375 049 12644.25 30.55 54608.03 88888.00 2016-02-18 05:17:54.500 049 12644.23 30.57 54608.03 88888.00 2016-02-18 05:17:54.625 049 12644.15 30.57 54608.03 88888.00 2016-02-18 05:17:54.750 049 12644.12 30.55 54608.03 88888.00 2016-02-18 05:17:54.875 049 12644.12 30.55 54608.00 88888.00 2016-02-18 05:17:55.000 049 12644.17 30.55 54608.03 88888.00 2016-02-18 05:17:55.125 049 12644.12 30.55 54608.03 88888.00 2016-02-18 05:17:55.250 049 12644.08 30.50 54608.03 88888.00 2016-02-18 05:17:55.375 049 12644.08 30.50 54608.03 88888.00 2016-02-18 05:17:55.500 049 12644.05 30.50 54608.00 88888.00 2016-02-18 05:17:55.625 049 12644.00 30.48 54607.97 88888.00 2016-02-18 05:17:55.750 049 12643.95 30.45 54607.95 88888.00 2016-02-18 05:17:55.875 049 12643.92 30.43 54607.97 88888.00 2016-02-18 05:17:56.000 049 12643.90 30.43 54607.95 88888.00 2016-02-18 05:17:56.125 049 12643.88 30.45 54607.97 88888.00 2016-02-18 05:17:56.250 049 12643.90 30.43 54607.97 88888.00 2016-02-18 05:17:56.375 049 12643.88 30.43 54607.95 88888.00 2016-02-18 05:17:56.500 049 12643.83 30.45 54607.95 88888.00 2016-02-18 05:17:56.625 049 12643.88 30.40 54607.95 88888.00 2016-02-18 05:17:56.750 049 12643.88 30.40 54607.95 88888.00 2016-02-18 05:17:56.875 049 12643.92 30.40 54607.93 88888.00 2016-02-18 05:17:57.000 049 12643.92 30.38 54607.93 88888.00 2016-02-18 05:17:57.125 049 12643.88 30.40 54607.93 88888.00 2016-02-18 05:17:57.250 049 12643.77 30.40 54607.93 88888.00 2016-02-18 05:17:57.375 049 12643.73 30.38 54607.93 88888.00 2016-02-18 05:17:57.500 049 12643.73 30.38 54607.90 88888.00 2016-02-18 05:17:57.625 049 12643.77 30.38 54607.90 88888.00 2016-02-18 05:17:57.750 049 12643.75 30.40 54607.90 88888.00 2016-02-18 05:17:57.875 049 12643.70 30.40 54607.88 88888.00 2016-02-18 05:17:58.000 049 12643.73 30.38 54607.85 88888.00 2016-02-18 05:17:58.125 049 12643.75 30.40 54607.88 88888.00 2016-02-18 05:17:58.250 049 12643.73 30.40 54607.85 88888.00 2016-02-18 05:17:58.375 049 12643.67 30.40 54607.82 88888.00 2016-02-18 05:17:58.500 049 12643.65 30.38 54607.80 88888.00 2016-02-18 05:17:58.625 049 12643.62 30.38 54607.78 88888.00 2016-02-18 05:17:58.750 049 12643.60 30.40 54607.75 88888.00 2016-02-18 05:17:58.875 049 12643.60 30.40 54607.78 88888.00 2016-02-18 05:17:59.000 049 12643.58 30.43 54607.75 88888.00 2016-02-18 05:17:59.125 049 12643.55 30.40 54607.72 88888.00 2016-02-18 05:17:59.250 049 12643.52 30.40 54607.72 88888.00 2016-02-18 05:17:59.375 049 12643.55 30.38 54607.72 88888.00 2016-02-18 05:17:59.500 049 12643.52 30.40 54607.75 88888.00 2016-02-18 05:17:59.625 049 12643.55 30.40 54607.75 88888.00 2016-02-18 05:17:59.750 049 12643.52 30.40 54607.72 88888.00 2016-02-18 05:17:59.875 049 12643.50 30.40 54607.70 88888.00 2016-02-18 05:18:00.000 049 12643.52 30.40 54607.72 88888.00 2016-02-18 05:18:00.125 049 12643.48 30.43 54607.70 88888.00 2016-02-18 05:18:00.250 049 12643.45 30.40 54607.72 88888.00 2016-02-18 05:18:00.375 049 12643.52 30.43 54607.70 88888.00 2016-02-18 05:18:00.500 049 12643.52 30.40 54607.68 88888.00 2016-02-18 05:18:00.625 049 12643.45 30.43 54607.65 88888.00 2016-02-18 05:18:00.750 049 12643.35 30.43 54607.68 88888.00 2016-02-18 05:18:00.875 049 12643.38 30.45 54607.68 88888.00 2016-02-18 05:18:01.000 049 12643.38 30.45 54607.62 88888.00 2016-02-18 05:18:01.125 049 12643.33 30.45 54607.60 88888.00 2016-02-18 05:18:01.250 049 12643.20 30.45 54607.60 88888.00 2016-02-18 05:18:01.375 049 12643.15 30.45 54607.62 88888.00 2016-02-18 05:18:01.500 049 12643.23 30.45 54607.62 88888.00 2016-02-18 05:18:01.625 049 12643.27 30.48 54607.60 88888.00 2016-02-18 05:18:01.750 049 12643.25 30.48 54607.57 88888.00 2016-02-18 05:18:01.875 049 12643.30 30.50 54607.57 88888.00 2016-02-18 05:18:02.000 049 12643.27 30.50 54607.55 88888.00 2016-02-18 05:18:02.125 049 12643.23 30.50 54607.55 88888.00 2016-02-18 05:18:02.250 049 12643.12 30.50 54607.50 88888.00 2016-02-18 05:18:02.375 049 12643.15 30.50 54607.50 88888.00 2016-02-18 05:18:02.500 049 12643.17 30.50 54607.50 88888.00 2016-02-18 05:18:02.625 049 12643.20 30.52 54607.50 88888.00 2016-02-18 05:18:02.750 049 12643.17 30.52 54607.47 88888.00 2016-02-18 05:18:02.875 049 12643.15 30.48 54607.47 88888.00 2016-02-18 05:18:03.000 049 12643.17 30.48 54607.43 88888.00 2016-02-18 05:18:03.125 049 12643.17 30.52 54607.47 88888.00 2016-02-18 05:18:03.250 049 12643.15 30.52 54607.43 88888.00 2016-02-18 05:18:03.375 049 12643.12 30.50 54607.43 88888.00 2016-02-18 05:18:03.500 049 12643.10 30.50 54607.40 88888.00 2016-02-18 05:18:03.625 049 12643.12 30.50 54607.40 88888.00 2016-02-18 05:18:03.750 049 12643.12 30.52 54607.40 88888.00 2016-02-18 05:18:03.875 049 12643.12 30.55 54607.40 88888.00 2016-02-18 05:18:04.000 049 12643.08 30.52 54607.35 88888.00 2016-02-18 05:18:04.125 049 12643.02 30.52 54607.32 88888.00 2016-02-18 05:18:04.250 049 12643.05 30.52 54607.35 88888.00 2016-02-18 05:18:04.375 049 12643.08 30.52 54607.32 88888.00 2016-02-18 05:18:04.500 049 12643.05 30.55 54607.32 88888.00 2016-02-18 05:18:04.625 049 12643.00 30.57 54607.30 88888.00 2016-02-18 05:18:04.750 049 12643.05 30.60 54607.28 88888.00 2016-02-18 05:18:04.875 049 12643.00 30.57 54607.28 88888.00 2016-02-18 05:18:05.000 049 12643.02 30.60 54607.28 88888.00 2016-02-18 05:18:05.125 049 12643.05 30.60 54607.25 88888.00 2016-02-18 05:18:05.250 049 12643.08 30.57 54607.25 88888.00 2016-02-18 05:18:05.375 049 12643.02 30.57 54607.25 88888.00 2016-02-18 05:18:05.500 049 12643.02 30.57 54607.25 88888.00 2016-02-18 05:18:05.625 049 12643.02 30.55 54607.20 88888.00 2016-02-18 05:18:05.750 049 12642.98 30.55 54607.20 88888.00 2016-02-18 05:18:05.875 049 12642.92 30.55 54607.20 88888.00 2016-02-18 05:18:06.000 049 12642.88 30.55 54607.18 88888.00 2016-02-18 05:18:06.125 049 12642.83 30.55 54607.18 88888.00 2016-02-18 05:18:06.250 049 12642.83 30.52 54607.15 88888.00 2016-02-18 05:18:06.375 049 12642.85 30.57 54607.12 88888.00 2016-02-18 05:18:06.500 049 12642.80 30.55 54607.15 88888.00 2016-02-18 05:18:06.625 049 12642.77 30.55 54607.15 88888.00 2016-02-18 05:18:06.750 049 12642.83 30.55 54607.10 88888.00 2016-02-18 05:18:06.875 049 12642.83 30.57 54607.10 88888.00 2016-02-18 05:18:07.000 049 12642.80 30.55 54607.05 88888.00 2016-02-18 05:18:07.125 049 12642.73 30.55 54607.05 88888.00 2016-02-18 05:18:07.250 049 12642.67 30.55 54607.05 88888.00 2016-02-18 05:18:07.375 049 12642.67 30.57 54607.07 88888.00 2016-02-18 05:18:07.500 049 12642.60 30.57 54607.03 88888.00 2016-02-18 05:18:07.625 049 12642.62 30.55 54607.03 88888.00 2016-02-18 05:18:07.750 049 12642.67 30.57 54607.03 88888.00 2016-02-18 05:18:07.875 049 12642.62 30.55 54607.03 88888.00 2016-02-18 05:18:08.000 049 12642.52 30.52 54606.97 88888.00 2016-02-18 05:18:08.125 049 12642.52 30.55 54606.97 88888.00 2016-02-18 05:18:08.250 049 12642.50 30.52 54606.97 88888.00 2016-02-18 05:18:08.375 049 12642.50 30.55 54606.95 88888.00 2016-02-18 05:18:08.500 049 12642.42 30.52 54606.93 88888.00 2016-02-18 05:18:08.625 049 12642.40 30.52 54606.93 88888.00 2016-02-18 05:18:08.750 049 12642.45 30.50 54606.93 88888.00 2016-02-18 05:18:08.875 049 12642.42 30.52 54606.93 88888.00 2016-02-18 05:18:09.000 049 12642.35 30.52 54606.93 88888.00 2016-02-18 05:18:09.125 049 12642.35 30.52 54606.90 88888.00 2016-02-18 05:18:09.250 049 12642.35 30.50 54606.90 88888.00 2016-02-18 05:18:09.375 049 12642.38 30.48 54606.85 88888.00 2016-02-18 05:18:09.500 049 12642.30 30.50 54606.85 88888.00 2016-02-18 05:18:09.625 049 12642.27 30.52 54606.85 88888.00 2016-02-18 05:18:09.750 049 12642.23 30.52 54606.85 88888.00 2016-02-18 05:18:09.875 049 12642.20 30.52 54606.85 88888.00 2016-02-18 05:18:10.000 049 12642.12 30.50 54606.80 88888.00 2016-02-18 05:18:10.125 049 12642.05 30.48 54606.80 88888.00 2016-02-18 05:18:10.250 049 12642.02 30.45 54606.78 88888.00 2016-02-18 05:18:10.375 049 12642.02 30.50 54606.80 88888.00 2016-02-18 05:18:10.500 049 12642.08 30.50 54606.78 88888.00 2016-02-18 05:18:10.625 049 12642.08 30.48 54606.78 88888.00 2016-02-18 05:18:10.750 049 12641.98 30.45 54606.75 88888.00 2016-02-18 05:18:10.875 049 12641.92 30.43 54606.75 88888.00 2016-02-18 05:18:11.000 049 12641.92 30.43 54606.72 88888.00 2016-02-18 05:18:11.125 049 12641.90 30.43 54606.72 88888.00 2016-02-18 05:18:11.250 049 12641.83 30.43 54606.70 88888.00 2016-02-18 05:18:11.375 049 12641.80 30.45 54606.68 88888.00 2016-02-18 05:18:11.500 049 12641.85 30.45 54606.70 88888.00 2016-02-18 05:18:11.625 049 12641.83 30.45 54606.68 88888.00 2016-02-18 05:18:11.750 049 12641.77 30.45 54606.65 88888.00 2016-02-18 05:18:11.875 049 12641.73 30.48 54606.65 88888.00 2016-02-18 05:18:12.000 049 12641.70 30.45 54606.62 88888.00 2016-02-18 05:18:12.125 049 12641.73 30.45 54606.65 88888.00 2016-02-18 05:18:12.250 049 12641.67 30.45 54606.65 88888.00 2016-02-18 05:18:12.375 049 12641.70 30.45 54606.60 88888.00 2016-02-18 05:18:12.500 049 12641.65 30.45 54606.60 88888.00 2016-02-18 05:18:12.625 049 12641.58 30.45 54606.62 88888.00 2016-02-18 05:18:12.750 049 12641.50 30.45 54606.60 88888.00 2016-02-18 05:18:12.875 049 12641.48 30.45 54606.57 88888.00 2016-02-18 05:18:13.000 049 12641.50 30.43 54606.55 88888.00 2016-02-18 05:18:13.125 049 12641.52 30.43 54606.55 88888.00 2016-02-18 05:18:13.250 049 12641.40 30.40 54606.55 88888.00 2016-02-18 05:18:13.375 049 12641.40 30.45 54606.55 88888.00 2016-02-18 05:18:13.500 049 12641.42 30.45 54606.55 88888.00 2016-02-18 05:18:13.625 049 12641.35 30.43 54606.53 88888.00 2016-02-18 05:18:13.750 049 12641.35 30.43 54606.50 88888.00 2016-02-18 05:18:13.875 049 12641.33 30.45 54606.50 88888.00 2016-02-18 05:18:14.000 049 12641.30 30.48 54606.45 88888.00 2016-02-18 05:18:14.125 049 12641.30 30.45 54606.45 88888.00 2016-02-18 05:18:14.250 049 12641.23 30.45 54606.43 88888.00 2016-02-18 05:18:14.375 049 12641.20 30.48 54606.43 88888.00 2016-02-18 05:18:14.500 049 12641.23 30.45 54606.40 88888.00 2016-02-18 05:18:14.625 049 12641.15 30.45 54606.38 88888.00 2016-02-18 05:18:14.750 049 12641.08 30.43 54606.38 88888.00 2016-02-18 05:18:14.875 049 12641.02 30.45 54606.35 88888.00 2016-02-18 05:18:15.000 049 12641.08 30.45 54606.35 88888.00 2016-02-18 05:18:15.125 049 12641.15 30.48 54606.35 88888.00 2016-02-18 05:18:15.250 049 12641.10 30.45 54606.35 88888.00 2016-02-18 05:18:15.375 049 12641.05 30.45 54606.35 88888.00 2016-02-18 05:18:15.500 049 12641.05 30.45 54606.32 88888.00 2016-02-18 05:18:15.625 049 12640.98 30.48 54606.28 88888.00 2016-02-18 05:18:15.750 049 12640.92 30.45 54606.28 88888.00 2016-02-18 05:18:15.875 049 12640.92 30.45 54606.28 88888.00 2016-02-18 05:18:16.000 049 12640.92 30.48 54606.25 88888.00 2016-02-18 05:18:16.125 049 12640.90 30.48 54606.25 88888.00 2016-02-18 05:18:16.250 049 12640.85 30.50 54606.22 88888.00 2016-02-18 05:18:16.375 049 12640.83 30.50 54606.22 88888.00 2016-02-18 05:18:16.500 049 12640.80 30.52 54606.20 88888.00 2016-02-18 05:18:16.625 049 12640.80 30.50 54606.18 88888.00 2016-02-18 05:18:16.750 049 12640.80 30.50 54606.12 88888.00 2016-02-18 05:18:16.875 049 12640.73 30.52 54606.12 88888.00 2016-02-18 05:18:17.000 049 12640.67 30.52 54606.12 88888.00 2016-02-18 05:18:17.125 049 12640.65 30.52 54606.12 88888.00 2016-02-18 05:18:17.250 049 12640.73 30.48 54606.12 88888.00 2016-02-18 05:18:17.375 049 12640.73 30.50 54606.10 88888.00 2016-02-18 05:18:17.500 049 12640.70 30.55 54606.10 88888.00 2016-02-18 05:18:17.625 049 12640.65 30.52 54606.07 88888.00 2016-02-18 05:18:17.750 049 12640.52 30.52 54606.07 88888.00 2016-02-18 05:18:17.875 049 12640.55 30.55 54606.07 88888.00 2016-02-18 05:18:18.000 049 12640.55 30.52 54606.03 88888.00 2016-02-18 05:18:18.125 049 12640.50 30.50 54606.05 88888.00 2016-02-18 05:18:18.250 049 12640.48 30.52 54606.03 88888.00 2016-02-18 05:18:18.375 049 12640.50 30.55 54606.03 88888.00 2016-02-18 05:18:18.500 049 12640.50 30.52 54606.00 88888.00 2016-02-18 05:18:18.625 049 12640.45 30.52 54606.00 88888.00 2016-02-18 05:18:18.750 049 12640.45 30.52 54605.95 88888.00 2016-02-18 05:18:18.875 049 12640.42 30.55 54605.95 88888.00 2016-02-18 05:18:19.000 049 12640.38 30.52 54605.93 88888.00 2016-02-18 05:18:19.125 049 12640.33 30.52 54605.95 88888.00 2016-02-18 05:18:19.250 049 12640.33 30.52 54605.90 88888.00 2016-02-18 05:18:19.375 049 12640.30 30.55 54605.90 88888.00 2016-02-18 05:18:19.500 049 12640.25 30.50 54605.93 88888.00 2016-02-18 05:18:19.625 049 12640.25 30.52 54605.90 88888.00 2016-02-18 05:18:19.750 049 12640.20 30.52 54605.90 88888.00 2016-02-18 05:18:19.875 049 12640.15 30.55 54605.88 88888.00 2016-02-18 05:18:20.000 049 12640.12 30.52 54605.85 88888.00 2016-02-18 05:18:20.125 049 12640.17 30.52 54605.85 88888.00 2016-02-18 05:18:20.250 049 12640.17 30.50 54605.82 88888.00 2016-02-18 05:18:20.375 049 12640.10 30.52 54605.82 88888.00 2016-02-18 05:18:20.500 049 12640.10 30.50 54605.78 88888.00 2016-02-18 05:18:20.625 049 12640.08 30.50 54605.78 88888.00 2016-02-18 05:18:20.750 049 12640.05 30.52 54605.78 88888.00 2016-02-18 05:18:20.875 049 12640.05 30.50 54605.78 88888.00 2016-02-18 05:18:21.000 049 12640.05 30.50 54605.72 88888.00 2016-02-18 05:18:21.125 049 12640.00 30.52 54605.70 88888.00 2016-02-18 05:18:21.250 049 12639.95 30.55 54605.72 88888.00 2016-02-18 05:18:21.375 049 12639.95 30.52 54605.72 88888.00 2016-02-18 05:18:21.500 049 12639.92 30.52 54605.70 88888.00 2016-02-18 05:18:21.625 049 12639.92 30.50 54605.70 88888.00 2016-02-18 05:18:21.750 049 12639.85 30.48 54605.68 88888.00 2016-02-18 05:18:21.875 049 12639.83 30.48 54605.68 88888.00 2016-02-18 05:18:22.000 049 12639.83 30.52 54605.68 88888.00 2016-02-18 05:18:22.125 049 12639.85 30.52 54605.65 88888.00 2016-02-18 05:18:22.250 049 12639.77 30.52 54605.65 88888.00 2016-02-18 05:18:22.375 049 12639.70 30.52 54605.60 88888.00 2016-02-18 05:18:22.500 049 12639.67 30.52 54605.60 88888.00 2016-02-18 05:18:22.625 049 12639.70 30.50 54605.60 88888.00 2016-02-18 05:18:22.750 049 12639.67 30.52 54605.60 88888.00 2016-02-18 05:18:22.875 049 12639.65 30.55 54605.62 88888.00 2016-02-18 05:18:23.000 049 12639.55 30.55 54605.57 88888.00 2016-02-18 05:18:23.125 049 12639.55 30.55 54605.55 88888.00 2016-02-18 05:18:23.250 049 12639.52 30.57 54605.55 88888.00 2016-02-18 05:18:23.375 049 12639.55 30.55 54605.55 88888.00 2016-02-18 05:18:23.500 049 12639.50 30.55 54605.55 88888.00 2016-02-18 05:18:23.625 049 12639.42 30.55 54605.55 88888.00 2016-02-18 05:18:23.750 049 12639.42 30.52 54605.53 88888.00 2016-02-18 05:18:23.875 049 12639.50 30.52 54605.53 88888.00 2016-02-18 05:18:24.000 049 12639.45 30.52 54605.50 88888.00 2016-02-18 05:18:24.125 049 12639.35 30.48 54605.47 88888.00 2016-02-18 05:18:24.250 049 12639.27 30.48 54605.45 88888.00 2016-02-18 05:18:24.375 049 12639.25 30.52 54605.43 88888.00 2016-02-18 05:18:24.500 049 12639.25 30.55 54605.43 88888.00 2016-02-18 05:18:24.625 049 12639.25 30.52 54605.43 88888.00 2016-02-18 05:18:24.750 049 12639.25 30.52 54605.43 88888.00 2016-02-18 05:18:24.875 049 12639.17 30.52 54605.40 88888.00 2016-02-18 05:18:25.000 049 12639.12 30.55 54605.38 88888.00 2016-02-18 05:18:25.125 049 12639.12 30.55 54605.35 88888.00 2016-02-18 05:18:25.250 049 12639.15 30.55 54605.32 88888.00 2016-02-18 05:18:25.375 049 12639.20 30.55 54605.35 88888.00 2016-02-18 05:18:25.500 049 12639.20 30.55 54605.32 88888.00 2016-02-18 05:18:25.625 049 12639.12 30.57 54605.30 88888.00 2016-02-18 05:18:25.750 049 12639.05 30.57 54605.30 88888.00 2016-02-18 05:18:25.875 049 12639.05 30.52 54605.28 88888.00 2016-02-18 05:18:26.000 049 12639.02 30.52 54605.25 88888.00 2016-02-18 05:18:26.125 049 12639.00 30.55 54605.25 88888.00 2016-02-18 05:18:26.250 049 12639.00 30.55 54605.25 88888.00 2016-02-18 05:18:26.375 049 12639.02 30.60 54605.22 88888.00 2016-02-18 05:18:26.500 049 12638.98 30.57 54605.20 88888.00 2016-02-18 05:18:26.625 049 12638.98 30.55 54605.20 88888.00 2016-02-18 05:18:26.750 049 12638.90 30.57 54605.20 88888.00 2016-02-18 05:18:26.875 049 12638.88 30.57 54605.18 88888.00 2016-02-18 05:18:27.000 049 12638.92 30.57 54605.15 88888.00 2016-02-18 05:18:27.125 049 12638.92 30.60 54605.15 88888.00 2016-02-18 05:18:27.250 049 12638.90 30.62 54605.15 88888.00 2016-02-18 05:18:27.375 049 12638.90 30.62 54605.10 88888.00 2016-02-18 05:18:27.500 049 12638.90 30.60 54605.10 88888.00 2016-02-18 05:18:27.625 049 12638.90 30.62 54605.07 88888.00 2016-02-18 05:18:27.750 049 12638.90 30.65 54605.05 88888.00 2016-02-18 05:18:27.875 049 12638.85 30.65 54605.05 88888.00 2016-02-18 05:18:28.000 049 12638.83 30.65 54605.05 88888.00 2016-02-18 05:18:28.125 049 12638.88 30.75 54605.07 88888.00 2016-02-18 05:18:28.250 049 12638.83 30.75 54605.05 88888.00 2016-02-18 05:18:28.375 049 12638.73 30.75 54605.00 88888.00 2016-02-18 05:18:28.500 049 12638.67 30.75 54605.00 88888.00 2016-02-18 05:18:28.625 049 12638.67 30.77 54605.00 88888.00 2016-02-18 05:18:28.750 049 12638.67 30.75 54604.95 88888.00 2016-02-18 05:18:28.875 049 12638.65 30.77 54604.95 88888.00 2016-02-18 05:18:29.000 049 12638.70 30.77 54604.95 88888.00 2016-02-18 05:18:29.125 049 12638.75 30.77 54604.93 88888.00 2016-02-18 05:18:29.250 049 12638.60 30.77 54604.90 88888.00 2016-02-18 05:18:29.375 049 12638.52 30.82 54604.90 88888.00 2016-02-18 05:18:29.500 049 12638.52 30.85 54604.90 88888.00 2016-02-18 05:18:29.625 049 12638.52 30.85 54604.90 88888.00 2016-02-18 05:18:29.750 049 12638.52 30.88 54604.88 88888.00 2016-02-18 05:18:29.875 049 12638.55 30.88 54604.88 88888.00 2016-02-18 05:18:30.000 049 12638.50 30.88 54604.85 88888.00 2016-02-18 05:18:30.125 049 12638.52 30.88 54604.85 88888.00 2016-02-18 05:18:30.250 049 12638.52 30.85 54604.80 88888.00 2016-02-18 05:18:30.375 049 12638.50 30.90 54604.80 88888.00 2016-02-18 05:18:30.500 049 12638.45 30.93 54604.75 88888.00 2016-02-18 05:18:30.625 049 12638.40 30.93 54604.75 88888.00 2016-02-18 05:18:30.750 049 12638.40 30.93 54604.75 88888.00 2016-02-18 05:18:30.875 049 12638.35 30.98 54604.75 88888.00 2016-02-18 05:18:31.000 049 12638.33 30.98 54604.72 88888.00 2016-02-18 05:18:31.125 049 12638.33 31.00 54604.72 88888.00 2016-02-18 05:18:31.250 049 12638.33 30.98 54604.72 88888.00 2016-02-18 05:18:31.375 049 12638.35 31.00 54604.70 88888.00 2016-02-18 05:18:31.500 049 12638.42 31.02 54604.68 88888.00 2016-02-18 05:18:31.625 049 12638.40 31.05 54604.68 88888.00 2016-02-18 05:18:31.750 049 12638.33 31.05 54604.65 88888.00 2016-02-18 05:18:31.875 049 12638.30 31.05 54604.62 88888.00 2016-02-18 05:18:32.000 049 12638.25 31.07 54604.60 88888.00 2016-02-18 05:18:32.125 049 12638.20 31.05 54604.60 88888.00 2016-02-18 05:18:32.250 049 12638.25 31.02 54604.57 88888.00 2016-02-18 05:18:32.375 049 12638.33 31.10 54604.55 88888.00 2016-02-18 05:18:32.500 049 12638.27 31.10 54604.55 88888.00 2016-02-18 05:18:32.625 049 12638.20 31.12 54604.53 88888.00 2016-02-18 05:18:32.750 049 12638.17 31.12 54604.53 88888.00 2016-02-18 05:18:32.875 049 12638.17 31.15 54604.47 88888.00 2016-02-18 05:18:33.000 049 12638.17 31.12 54604.45 88888.00 2016-02-18 05:18:33.125 049 12638.17 31.12 54604.43 88888.00 2016-02-18 05:18:33.250 049 12638.20 31.12 54604.43 88888.00 2016-02-18 05:18:33.375 049 12638.17 31.18 54604.43 88888.00 2016-02-18 05:18:33.500 049 12638.10 31.18 54604.40 88888.00 2016-02-18 05:18:33.625 049 12638.10 31.18 54604.40 88888.00 2016-02-18 05:18:33.750 049 12638.15 31.20 54604.38 88888.00 2016-02-18 05:18:33.875 049 12638.15 31.23 54604.35 88888.00 2016-02-18 05:18:34.000 049 12638.08 31.20 54604.35 88888.00 2016-02-18 05:18:34.125 049 12637.95 31.23 54604.32 88888.00 2016-02-18 05:18:34.250 049 12637.92 31.23 54604.30 88888.00 2016-02-18 05:18:34.375 049 12637.92 31.27 54604.30 88888.00 2016-02-18 05:18:34.500 049 12637.95 31.30 54604.30 88888.00 2016-02-18 05:18:34.625 049 12638.00 31.30 54604.25 88888.00 2016-02-18 05:18:34.750 049 12637.98 31.27 54604.22 88888.00 2016-02-18 05:18:34.875 049 12637.95 31.30 54604.20 88888.00 2016-02-18 05:18:35.000 049 12637.95 31.32 54604.18 88888.00 2016-02-18 05:18:35.125 049 12637.88 31.32 54604.15 88888.00 2016-02-18 05:18:35.250 049 12637.83 31.32 54604.15 88888.00 2016-02-18 05:18:35.375 049 12637.80 31.32 54604.15 88888.00 2016-02-18 05:18:35.500 049 12637.73 31.32 54604.12 88888.00 2016-02-18 05:18:35.625 049 12637.73 31.38 54604.10 88888.00 2016-02-18 05:18:35.750 049 12637.75 31.38 54604.10 88888.00 2016-02-18 05:18:35.875 049 12637.73 31.38 54604.07 88888.00 2016-02-18 05:18:36.000 049 12637.70 31.38 54604.05 88888.00 2016-02-18 05:18:36.125 049 12637.70 31.40 54604.07 88888.00 2016-02-18 05:18:36.250 049 12637.67 31.40 54604.05 88888.00 2016-02-18 05:18:36.375 049 12637.67 31.40 54604.03 88888.00 2016-02-18 05:18:36.500 049 12637.62 31.40 54604.00 88888.00 2016-02-18 05:18:36.625 049 12637.65 31.43 54604.00 88888.00 2016-02-18 05:18:36.750 049 12637.62 31.45 54604.00 88888.00 2016-02-18 05:18:36.875 049 12637.60 31.48 54603.97 88888.00 2016-02-18 05:18:37.000 049 12637.55 31.48 54603.93 88888.00 2016-02-18 05:18:37.125 049 12637.55 31.50 54603.93 88888.00 2016-02-18 05:18:37.250 049 12637.45 31.45 54603.90 88888.00 2016-02-18 05:18:37.375 049 12637.40 31.48 54603.88 88888.00 2016-02-18 05:18:37.500 049 12637.48 31.48 54603.88 88888.00 2016-02-18 05:18:37.625 049 12637.48 31.50 54603.88 88888.00 2016-02-18 05:18:37.750 049 12637.42 31.55 54603.85 88888.00 2016-02-18 05:18:37.875 049 12637.38 31.52 54603.82 88888.00 2016-02-18 05:18:38.000 049 12637.35 31.50 54603.80 88888.00 2016-02-18 05:18:38.125 049 12637.35 31.55 54603.80 88888.00 2016-02-18 05:18:38.250 049 12637.40 31.50 54603.80 88888.00 2016-02-18 05:18:38.375 049 12637.42 31.55 54603.78 88888.00 2016-02-18 05:18:38.500 049 12637.35 31.57 54603.75 88888.00 2016-02-18 05:18:38.625 049 12637.27 31.55 54603.72 88888.00 2016-02-18 05:18:38.750 049 12637.30 31.57 54603.72 88888.00 2016-02-18 05:18:38.875 049 12637.27 31.57 54603.72 88888.00 2016-02-18 05:18:39.000 049 12637.27 31.57 54603.68 88888.00 2016-02-18 05:18:39.125 049 12637.23 31.60 54603.65 88888.00 2016-02-18 05:18:39.250 049 12637.15 31.62 54603.62 88888.00 2016-02-18 05:18:39.375 049 12637.12 31.62 54603.60 88888.00 2016-02-18 05:18:39.500 049 12637.15 31.65 54603.57 88888.00 2016-02-18 05:18:39.625 049 12637.12 31.68 54603.57 88888.00 2016-02-18 05:18:39.750 049 12637.17 31.73 54603.57 88888.00 2016-02-18 05:18:39.875 049 12637.20 31.73 54603.55 88888.00 2016-02-18 05:18:40.000 049 12637.17 31.68 54603.53 88888.00 2016-02-18 05:18:40.125 049 12637.17 31.70 54603.50 88888.00 2016-02-18 05:18:40.250 049 12637.15 31.70 54603.50 88888.00 2016-02-18 05:18:40.375 049 12637.17 31.75 54603.47 88888.00 2016-02-18 05:18:40.500 049 12637.12 31.73 54603.45 88888.00 2016-02-18 05:18:40.625 049 12637.05 31.77 54603.45 88888.00 2016-02-18 05:18:40.750 049 12637.02 31.75 54603.40 88888.00 2016-02-18 05:18:40.875 049 12637.05 31.75 54603.38 88888.00 2016-02-18 05:18:41.000 049 12637.08 31.80 54603.32 88888.00 2016-02-18 05:18:41.125 049 12637.00 31.80 54603.32 88888.00 2016-02-18 05:18:41.250 049 12636.92 31.77 54603.32 88888.00 2016-02-18 05:18:41.375 049 12636.98 31.80 54603.30 88888.00 2016-02-18 05:18:41.500 049 12636.98 31.82 54603.30 88888.00 2016-02-18 05:18:41.625 049 12636.90 31.88 54603.28 88888.00 2016-02-18 05:18:41.750 049 12636.90 31.88 54603.25 88888.00 2016-02-18 05:18:41.875 049 12636.88 31.88 54603.25 88888.00 2016-02-18 05:18:42.000 049 12636.88 31.90 54603.22 88888.00 2016-02-18 05:18:42.125 049 12636.85 31.93 54603.22 88888.00 2016-02-18 05:18:42.250 049 12636.77 31.90 54603.20 88888.00 2016-02-18 05:18:42.375 049 12636.73 31.93 54603.20 88888.00 2016-02-18 05:18:42.500 049 12636.75 31.95 54603.18 88888.00 2016-02-18 05:18:42.625 049 12636.77 31.95 54603.18 88888.00 2016-02-18 05:18:42.750 049 12636.83 31.95 54603.15 88888.00 2016-02-18 05:18:42.875 049 12636.77 31.95 54603.15 88888.00 2016-02-18 05:18:43.000 049 12636.77 31.95 54603.10 88888.00 2016-02-18 05:18:43.125 049 12636.73 31.98 54603.10 88888.00 2016-02-18 05:18:43.250 049 12636.75 32.00 54603.10 88888.00 2016-02-18 05:18:43.375 049 12636.75 32.02 54603.07 88888.00 2016-02-18 05:18:43.500 049 12636.67 32.02 54603.05 88888.00 2016-02-18 05:18:43.625 049 12636.62 32.05 54603.03 88888.00 2016-02-18 05:18:43.750 049 12636.67 32.05 54603.00 88888.00 2016-02-18 05:18:43.875 049 12636.70 32.10 54603.00 88888.00 2016-02-18 05:18:44.000 049 12636.70 32.08 54602.95 88888.00 2016-02-18 05:18:44.125 049 12636.67 32.10 54602.95 88888.00 2016-02-18 05:18:44.250 049 12636.62 32.08 54602.95 88888.00 2016-02-18 05:18:44.375 049 12636.67 32.10 54602.93 88888.00 2016-02-18 05:18:44.500 049 12636.73 32.12 54602.88 88888.00 2016-02-18 05:18:44.625 049 12636.67 32.15 54602.85 88888.00 2016-02-18 05:18:44.750 049 12636.67 32.15 54602.82 88888.00 2016-02-18 05:18:44.875 049 12636.67 32.17 54602.80 88888.00 2016-02-18 05:18:45.000 049 12636.62 32.20 54602.78 88888.00 2016-02-18 05:18:45.125 049 12636.58 32.17 54602.80 88888.00 2016-02-18 05:18:45.250 049 12636.52 32.15 54602.78 88888.00 2016-02-18 05:18:45.375 049 12636.52 32.17 54602.72 88888.00 2016-02-18 05:18:45.500 049 12636.48 32.20 54602.70 88888.00 2016-02-18 05:18:45.625 049 12636.52 32.20 54602.70 88888.00 2016-02-18 05:18:45.750 049 12636.50 32.23 54602.70 88888.00 2016-02-18 05:18:45.875 049 12636.48 32.25 54602.68 88888.00 2016-02-18 05:18:46.000 049 12636.48 32.23 54602.65 88888.00 2016-02-18 05:18:46.125 049 12636.50 32.25 54602.60 88888.00 2016-02-18 05:18:46.250 049 12636.48 32.27 54602.65 88888.00 2016-02-18 05:18:46.375 049 12636.45 32.27 54602.62 88888.00 2016-02-18 05:18:46.500 049 12636.35 32.30 54602.60 88888.00 2016-02-18 05:18:46.625 049 12636.38 32.33 54602.60 88888.00 2016-02-18 05:18:46.750 049 12636.40 32.35 54602.57 88888.00 2016-02-18 05:18:46.875 049 12636.38 32.38 54602.53 88888.00 2016-02-18 05:18:47.000 049 12636.35 32.35 54602.53 88888.00 2016-02-18 05:18:47.125 049 12636.35 32.38 54602.47 88888.00 2016-02-18 05:18:47.250 049 12636.33 32.35 54602.43 88888.00 2016-02-18 05:18:47.375 049 12636.30 32.38 54602.40 88888.00 2016-02-18 05:18:47.500 049 12636.20 32.38 54602.40 88888.00 2016-02-18 05:18:47.625 049 12636.15 32.38 54602.40 88888.00 2016-02-18 05:18:47.750 049 12636.15 32.42 54602.40 88888.00 2016-02-18 05:18:47.875 049 12636.17 32.42 54602.38 88888.00 2016-02-18 05:18:48.000 049 12636.12 32.45 54602.35 88888.00 2016-02-18 05:18:48.125 049 12636.08 32.45 54602.32 88888.00 2016-02-18 05:18:48.250 049 12636.12 32.42 54602.32 88888.00 2016-02-18 05:18:48.375 049 12636.23 32.45 54602.28 88888.00 2016-02-18 05:18:48.500 049 12636.20 32.48 54602.28 88888.00 2016-02-18 05:18:48.625 049 12636.15 32.48 54602.25 88888.00 2016-02-18 05:18:48.750 049 12636.12 32.48 54602.22 88888.00 2016-02-18 05:18:48.875 049 12636.15 32.50 54602.22 88888.00 2016-02-18 05:18:49.000 049 12636.12 32.55 54602.22 88888.00 2016-02-18 05:18:49.125 049 12636.12 32.52 54602.20 88888.00 2016-02-18 05:18:49.250 049 12636.05 32.50 54602.12 88888.00 2016-02-18 05:18:49.375 049 12636.02 32.50 54602.12 88888.00 2016-02-18 05:18:49.500 049 12636.00 32.55 54602.10 88888.00 2016-02-18 05:18:49.625 049 12636.02 32.55 54602.10 88888.00 2016-02-18 05:18:49.750 049 12636.02 32.55 54602.10 88888.00 2016-02-18 05:18:49.875 049 12636.00 32.58 54602.03 88888.00 2016-02-18 05:18:50.000 049 12635.98 32.60 54602.03 88888.00 2016-02-18 05:18:50.125 049 12635.98 32.60 54602.00 88888.00 2016-02-18 05:18:50.250 049 12635.95 32.60 54601.97 88888.00 2016-02-18 05:18:50.375 049 12635.98 32.58 54601.93 88888.00 2016-02-18 05:18:50.500 049 12635.95 32.62 54601.93 88888.00 2016-02-18 05:18:50.625 049 12635.92 32.62 54601.90 88888.00 2016-02-18 05:18:50.750 049 12635.95 32.65 54601.88 88888.00 2016-02-18 05:18:50.875 049 12636.00 32.65 54601.82 88888.00 2016-02-18 05:18:51.000 049 12636.00 32.65 54601.80 88888.00 2016-02-18 05:18:51.125 049 12635.92 32.70 54601.80 88888.00 2016-02-18 05:18:51.250 049 12635.88 32.67 54601.80 88888.00 2016-02-18 05:18:51.375 049 12635.85 32.67 54601.78 88888.00 2016-02-18 05:18:51.500 049 12635.80 32.67 54601.75 88888.00 2016-02-18 05:18:51.625 049 12635.77 32.65 54601.70 88888.00 2016-02-18 05:18:51.750 049 12635.77 32.67 54601.70 88888.00 2016-02-18 05:18:51.875 049 12635.77 32.73 54601.70 88888.00 2016-02-18 05:18:52.000 049 12635.73 32.73 54601.68 88888.00 2016-02-18 05:18:52.125 049 12635.75 32.73 54601.68 88888.00 2016-02-18 05:18:52.250 049 12635.73 32.75 54601.65 88888.00 2016-02-18 05:18:52.375 049 12635.77 32.75 54601.65 88888.00 2016-02-18 05:18:52.500 049 12635.77 32.77 54601.62 88888.00 2016-02-18 05:18:52.625 049 12635.75 32.80 54601.60 88888.00 2016-02-18 05:18:52.750 049 12635.70 32.77 54601.57 88888.00 2016-02-18 05:18:52.875 049 12635.70 32.77 54601.53 88888.00 2016-02-18 05:18:53.000 049 12635.73 32.80 54601.50 88888.00 2016-02-18 05:18:53.125 049 12635.67 32.80 54601.50 88888.00 2016-02-18 05:18:53.250 049 12635.58 32.80 54601.50 88888.00 2016-02-18 05:18:53.375 049 12635.55 32.85 54601.47 88888.00 2016-02-18 05:18:53.500 049 12635.55 32.85 54601.45 88888.00 2016-02-18 05:18:53.625 049 12635.55 32.90 54601.40 88888.00 2016-02-18 05:18:53.750 049 12635.50 32.88 54601.38 88888.00 2016-02-18 05:18:53.875 049 12635.52 32.88 54601.35 88888.00 2016-02-18 05:18:54.000 049 12635.50 32.83 54601.30 88888.00 2016-02-18 05:18:54.125 049 12635.52 32.88 54601.30 88888.00 2016-02-18 05:18:54.250 049 12635.45 32.88 54601.32 88888.00 2016-02-18 05:18:54.375 049 12635.45 32.90 54601.30 88888.00 2016-02-18 05:18:54.500 049 12635.45 32.92 54601.28 88888.00 2016-02-18 05:18:54.625 049 12635.42 32.92 54601.25 88888.00 2016-02-18 05:18:54.750 049 12635.42 32.92 54601.25 88888.00 2016-02-18 05:18:54.875 049 12635.40 32.95 54601.22 88888.00 2016-02-18 05:18:55.000 049 12635.40 32.98 54601.18 88888.00 2016-02-18 05:18:55.125 049 12635.45 32.98 54601.18 88888.00 2016-02-18 05:18:55.250 049 12635.42 32.95 54601.15 88888.00 2016-02-18 05:18:55.375 049 12635.45 32.98 54601.10 88888.00 2016-02-18 05:18:55.500 049 12635.40 32.98 54601.07 88888.00 2016-02-18 05:18:55.625 049 12635.35 32.98 54601.07 88888.00 2016-02-18 05:18:55.750 049 12635.27 32.98 54601.05 88888.00 2016-02-18 05:18:55.875 049 12635.30 32.95 54601.03 88888.00 2016-02-18 05:18:56.000 049 12635.33 33.00 54600.95 88888.00 2016-02-18 05:18:56.125 049 12635.33 33.02 54600.93 88888.00 2016-02-18 05:18:56.250 049 12635.25 33.05 54600.95 88888.00 2016-02-18 05:18:56.375 049 12635.25 33.05 54600.93 88888.00 2016-02-18 05:18:56.500 049 12635.25 33.05 54600.90 88888.00 2016-02-18 05:18:56.625 049 12635.25 33.10 54600.90 88888.00 2016-02-18 05:18:56.750 049 12635.25 33.10 54600.90 88888.00 2016-02-18 05:18:56.875 049 12635.27 33.10 54600.85 88888.00 2016-02-18 05:18:57.000 049 12635.27 33.05 54600.82 88888.00 2016-02-18 05:18:57.125 049 12635.20 33.10 54600.80 88888.00 2016-02-18 05:18:57.250 049 12635.25 33.12 54600.80 88888.00 2016-02-18 05:18:57.375 049 12635.33 33.12 54600.78 88888.00 2016-02-18 05:18:57.500 049 12635.33 33.12 54600.78 88888.00 2016-02-18 05:18:57.625 049 12635.30 33.12 54600.72 88888.00 2016-02-18 05:18:57.750 049 12635.30 33.17 54600.70 88888.00 2016-02-18 05:18:57.875 049 12635.30 33.17 54600.68 88888.00 2016-02-18 05:18:58.000 049 12635.27 33.15 54600.65 88888.00 2016-02-18 05:18:58.125 049 12635.30 33.17 54600.65 88888.00 2016-02-18 05:18:58.250 049 12635.27 33.17 54600.62 88888.00 2016-02-18 05:18:58.375 049 12635.23 33.20 54600.60 88888.00 2016-02-18 05:18:58.500 049 12635.17 33.23 54600.57 88888.00 2016-02-18 05:18:58.625 049 12635.17 33.23 54600.55 88888.00 2016-02-18 05:18:58.750 049 12635.17 33.23 54600.53 88888.00 2016-02-18 05:18:58.875 049 12635.15 33.20 54600.53 88888.00 2016-02-18 05:18:59.000 049 12635.15 33.20 54600.47 88888.00 2016-02-18 05:18:59.125 049 12635.12 33.20 54600.45 88888.00 2016-02-18 05:18:59.250 049 12635.10 33.20 54600.47 88888.00 2016-02-18 05:18:59.375 049 12635.15 33.25 54600.40 88888.00 2016-02-18 05:18:59.500 049 12635.17 33.25 54600.38 88888.00 2016-02-18 05:18:59.625 049 12635.15 33.25 54600.38 88888.00 2016-02-18 05:18:59.750 049 12635.17 33.27 54600.35 88888.00 2016-02-18 05:18:59.875 049 12635.17 33.27 54600.35 88888.00 2016-02-18 05:19:00.000 049 12635.10 33.25 54600.32 88888.00 2016-02-18 05:19:00.125 049 12635.15 33.27 54600.30 88888.00 2016-02-18 05:19:00.250 049 12635.12 33.25 54600.28 88888.00 2016-02-18 05:19:00.375 049 12635.10 33.25 54600.25 88888.00 2016-02-18 05:19:00.500 049 12635.05 33.25 54600.22 88888.00 2016-02-18 05:19:00.625 049 12635.05 33.30 54600.22 88888.00 2016-02-18 05:19:00.750 049 12635.12 33.30 54600.18 88888.00 2016-02-18 05:19:00.875 049 12635.15 33.30 54600.12 88888.00 2016-02-18 05:19:01.000 049 12635.15 33.30 54600.10 88888.00 2016-02-18 05:19:01.125 049 12635.15 33.30 54600.10 88888.00 2016-02-18 05:19:01.250 049 12635.05 33.35 54600.10 88888.00 2016-02-18 05:19:01.375 049 12635.02 33.33 54600.07 88888.00 2016-02-18 05:19:01.500 049 12635.08 33.35 54600.05 88888.00 2016-02-18 05:19:01.625 049 12635.10 33.38 54600.00 88888.00 2016-02-18 05:19:01.750 049 12635.10 33.35 54599.95 88888.00 2016-02-18 05:19:01.875 049 12635.10 33.38 54599.95 88888.00 2016-02-18 05:19:02.000 049 12635.05 33.40 54599.93 88888.00 2016-02-18 05:19:02.125 049 12635.08 33.38 54599.93 88888.00 2016-02-18 05:19:02.250 049 12635.08 33.38 54599.90 88888.00 2016-02-18 05:19:02.375 049 12635.05 33.38 54599.88 88888.00 2016-02-18 05:19:02.500 049 12635.12 33.40 54599.85 88888.00 2016-02-18 05:19:02.625 049 12635.23 33.40 54599.82 88888.00 2016-02-18 05:19:02.750 049 12635.20 33.45 54599.82 88888.00 2016-02-18 05:19:02.875 049 12635.08 33.45 54599.80 88888.00 2016-02-18 05:19:03.000 049 12634.92 33.45 54599.78 88888.00 2016-02-18 05:19:03.125 049 12634.95 33.45 54599.78 88888.00 2016-02-18 05:19:03.250 049 12634.95 33.42 54599.75 88888.00 2016-02-18 05:19:03.375 049 12635.02 33.45 54599.70 88888.00 2016-02-18 05:19:03.500 049 12634.98 33.45 54599.68 88888.00 2016-02-18 05:19:03.625 049 12634.95 33.45 54599.65 88888.00 2016-02-18 05:19:03.750 049 12634.98 33.45 54599.65 88888.00 2016-02-18 05:19:03.875 049 12634.92 33.48 54599.65 88888.00 2016-02-18 05:19:04.000 049 12634.95 33.50 54599.60 88888.00 2016-02-18 05:19:04.125 049 12634.95 33.48 54599.60 88888.00 2016-02-18 05:19:04.250 049 12634.90 33.48 54599.55 88888.00 2016-02-18 05:19:04.375 049 12634.92 33.50 54599.53 88888.00 2016-02-18 05:19:04.500 049 12634.95 33.50 54599.50 88888.00 2016-02-18 05:19:04.625 049 12634.95 33.48 54599.53 88888.00 2016-02-18 05:19:04.750 049 12634.92 33.50 54599.47 88888.00 2016-02-18 05:19:04.875 049 12634.90 33.55 54599.45 88888.00 2016-02-18 05:19:05.000 049 12634.88 33.55 54599.43 88888.00 2016-02-18 05:19:05.125 049 12634.92 33.55 54599.45 88888.00 2016-02-18 05:19:05.250 049 12634.88 33.55 54599.43 88888.00 2016-02-18 05:19:05.375 049 12634.88 33.58 54599.40 88888.00 2016-02-18 05:19:05.500 049 12634.90 33.58 54599.38 88888.00 2016-02-18 05:19:05.625 049 12634.92 33.58 54599.35 88888.00 2016-02-18 05:19:05.750 049 12635.00 33.60 54599.35 88888.00 2016-02-18 05:19:05.875 049 12635.02 33.62 54599.30 88888.00 2016-02-18 05:19:06.000 049 12635.02 33.62 54599.28 88888.00 2016-02-18 05:19:06.125 049 12634.92 33.65 54599.30 88888.00 2016-02-18 05:19:06.250 049 12634.80 33.65 54599.28 88888.00 2016-02-18 05:19:06.375 049 12634.83 33.65 54599.28 88888.00 2016-02-18 05:19:06.500 049 12634.90 33.65 54599.25 88888.00 2016-02-18 05:19:06.625 049 12634.90 33.67 54599.22 88888.00 2016-02-18 05:19:06.750 049 12634.90 33.70 54599.20 88888.00 2016-02-18 05:19:06.875 049 12634.90 33.70 54599.18 88888.00 2016-02-18 05:19:07.000 049 12634.90 33.67 54599.15 88888.00 2016-02-18 05:19:07.125 049 12634.92 33.70 54599.15 88888.00 2016-02-18 05:19:07.250 049 12634.92 33.73 54599.15 88888.00 2016-02-18 05:19:07.375 049 12634.98 33.75 54599.10 88888.00 2016-02-18 05:19:07.500 049 12634.92 33.75 54599.10 88888.00 2016-02-18 05:19:07.625 049 12634.92 33.77 54599.05 88888.00 2016-02-18 05:19:07.750 049 12634.90 33.80 54599.07 88888.00 2016-02-18 05:19:07.875 049 12634.92 33.80 54599.07 88888.00 2016-02-18 05:19:08.000 049 12635.00 33.77 54599.05 88888.00 2016-02-18 05:19:08.125 049 12635.00 33.80 54599.05 88888.00 2016-02-18 05:19:08.250 049 12634.98 33.83 54599.03 88888.00 2016-02-18 05:19:08.375 049 12635.00 33.88 54599.00 88888.00 2016-02-18 05:19:08.500 049 12635.02 33.88 54598.95 88888.00 2016-02-18 05:19:08.625 049 12635.05 33.85 54598.93 88888.00 2016-02-18 05:19:08.750 049 12635.05 33.88 54598.90 88888.00 2016-02-18 05:19:08.875 049 12635.02 33.90 54598.88 88888.00 2016-02-18 05:19:09.000 049 12635.02 33.92 54598.85 88888.00 2016-02-18 05:19:09.125 049 12635.02 33.90 54598.85 88888.00 2016-02-18 05:19:09.250 049 12635.02 33.92 54598.82 88888.00 2016-02-18 05:19:09.375 049 12635.05 33.92 54598.82 88888.00 2016-02-18 05:19:09.500 049 12635.08 33.98 54598.80 88888.00 2016-02-18 05:19:09.625 049 12635.05 33.98 54598.80 88888.00 2016-02-18 05:19:09.750 049 12635.02 33.95 54598.78 88888.00 2016-02-18 05:19:09.875 049 12635.05 33.95 54598.75 88888.00 2016-02-18 05:19:10.000 049 12635.12 33.95 54598.70 88888.00 2016-02-18 05:19:10.125 049 12635.15 33.98 54598.70 88888.00 2016-02-18 05:19:10.250 049 12635.12 34.05 54598.68 88888.00 2016-02-18 05:19:10.375 049 12635.12 34.08 54598.65 88888.00 2016-02-18 05:19:10.500 049 12635.10 34.10 54598.65 88888.00 2016-02-18 05:19:10.625 049 12635.10 34.08 54598.65 88888.00 2016-02-18 05:19:10.750 049 12635.12 34.08 54598.62 88888.00 2016-02-18 05:19:10.875 049 12635.10 34.10 54598.62 88888.00 2016-02-18 05:19:11.000 049 12635.12 34.10 54598.60 88888.00 2016-02-18 05:19:11.125 049 12635.12 34.12 54598.57 88888.00 2016-02-18 05:19:11.250 049 12635.10 34.15 54598.57 88888.00 2016-02-18 05:19:11.375 049 12635.10 34.20 54598.57 88888.00 2016-02-18 05:19:11.500 049 12635.05 34.23 54598.53 88888.00 2016-02-18 05:19:11.625 049 12635.02 34.20 54598.50 88888.00 2016-02-18 05:19:11.750 049 12635.05 34.17 54598.47 88888.00 2016-02-18 05:19:11.875 049 12635.10 34.17 54598.47 88888.00 2016-02-18 05:19:12.000 049 12635.17 34.20 54598.45 88888.00 2016-02-18 05:19:12.125 049 12635.17 34.23 54598.47 88888.00 2016-02-18 05:19:12.250 049 12635.12 34.23 54598.45 88888.00 2016-02-18 05:19:12.375 049 12635.17 34.27 54598.43 88888.00 2016-02-18 05:19:12.500 049 12635.17 34.27 54598.40 88888.00 2016-02-18 05:19:12.625 049 12635.10 34.30 54598.40 88888.00 2016-02-18 05:19:12.750 049 12635.02 34.33 54598.38 88888.00 2016-02-18 05:19:12.875 049 12635.08 34.33 54598.38 88888.00 2016-02-18 05:19:13.000 049 12635.15 34.33 54598.35 88888.00 2016-02-18 05:19:13.125 049 12635.15 34.33 54598.35 88888.00 2016-02-18 05:19:13.250 049 12635.15 34.33 54598.32 88888.00 2016-02-18 05:19:13.375 049 12635.23 34.33 54598.30 88888.00 2016-02-18 05:19:13.500 049 12635.20 34.35 54598.30 88888.00 2016-02-18 05:19:13.625 049 12635.23 34.35 54598.28 88888.00 2016-02-18 05:19:13.750 049 12635.17 34.35 54598.28 88888.00 2016-02-18 05:19:13.875 049 12635.20 34.38 54598.28 88888.00 2016-02-18 05:19:14.000 049 12635.23 34.40 54598.25 88888.00 2016-02-18 05:19:14.125 049 12635.17 34.38 54598.20 88888.00 2016-02-18 05:19:14.250 049 12635.17 34.38 54598.20 88888.00 2016-02-18 05:19:14.375 049 12635.23 34.40 54598.18 88888.00 2016-02-18 05:19:14.500 049 12635.25 34.42 54598.15 88888.00 2016-02-18 05:19:14.625 049 12635.23 34.42 54598.15 88888.00 2016-02-18 05:19:14.750 049 12635.20 34.42 54598.12 88888.00 2016-02-18 05:19:14.875 049 12635.25 34.42 54598.10 88888.00 2016-02-18 05:19:15.000 049 12635.30 34.40 54598.07 88888.00 2016-02-18 05:19:15.125 049 12635.35 34.45 54598.12 88888.00 2016-02-18 05:19:15.250 049 12635.33 34.48 54598.12 88888.00 2016-02-18 05:19:15.375 049 12635.33 34.50 54598.10 88888.00 2016-02-18 05:19:15.500 049 12635.38 34.55 54598.05 88888.00 2016-02-18 05:19:15.625 049 12635.35 34.55 54598.03 88888.00 2016-02-18 05:19:15.750 049 12635.35 34.55 54598.03 88888.00 2016-02-18 05:19:15.875 049 12635.38 34.55 54598.00 88888.00 2016-02-18 05:19:16.000 049 12635.38 34.55 54597.97 88888.00 2016-02-18 05:19:16.125 049 12635.40 34.55 54597.95 88888.00 2016-02-18 05:19:16.250 049 12635.40 34.55 54597.93 88888.00 2016-02-18 05:19:16.375 049 12635.42 34.60 54597.90 88888.00 2016-02-18 05:19:16.500 049 12635.45 34.60 54597.93 88888.00 2016-02-18 05:19:16.625 049 12635.35 34.60 54597.90 88888.00 2016-02-18 05:19:16.750 049 12635.33 34.60 54597.90 88888.00 2016-02-18 05:19:16.875 049 12635.40 34.60 54597.88 88888.00 2016-02-18 05:19:17.000 049 12635.48 34.60 54597.85 88888.00 2016-02-18 05:19:17.125 049 12635.45 34.62 54597.88 88888.00 2016-02-18 05:19:17.250 049 12635.45 34.67 54597.85 88888.00 2016-02-18 05:19:17.375 049 12635.45 34.67 54597.82 88888.00 2016-02-18 05:19:17.500 049 12635.50 34.67 54597.82 88888.00 2016-02-18 05:19:17.625 049 12635.50 34.67 54597.82 88888.00 2016-02-18 05:19:17.750 049 12635.45 34.70 54597.80 88888.00 2016-02-18 05:19:17.875 049 12635.50 34.73 54597.78 88888.00 2016-02-18 05:19:18.000 049 12635.50 34.70 54597.72 88888.00 2016-02-18 05:19:18.125 049 12635.45 34.73 54597.72 88888.00 2016-02-18 05:19:18.250 049 12635.48 34.75 54597.70 88888.00 2016-02-18 05:19:18.375 049 12635.60 34.80 54597.70 88888.00 2016-02-18 05:19:18.500 049 12635.58 34.80 54597.68 88888.00 2016-02-18 05:19:18.625 049 12635.60 34.77 54597.68 88888.00 2016-02-18 05:19:18.750 049 12635.60 34.77 54597.65 88888.00 2016-02-18 05:19:18.875 049 12635.60 34.77 54597.62 88888.00 2016-02-18 05:19:19.000 049 12635.65 34.83 54597.62 88888.00 2016-02-18 05:19:19.125 049 12635.67 34.83 54597.60 88888.00 2016-02-18 05:19:19.250 049 12635.62 34.88 54597.60 88888.00 2016-02-18 05:19:19.375 049 12635.60 34.88 54597.55 88888.00 2016-02-18 05:19:19.500 049 12635.58 34.90 54597.53 88888.00 2016-02-18 05:19:19.625 049 12635.58 34.92 54597.55 88888.00 2016-02-18 05:19:19.750 049 12635.62 34.90 54597.53 88888.00 2016-02-18 05:19:19.875 049 12635.67 34.92 54597.50 88888.00 2016-02-18 05:19:20.000 049 12635.67 34.92 54597.50 88888.00 2016-02-18 05:19:20.125 049 12635.67 34.92 54597.47 88888.00 2016-02-18 05:19:20.250 049 12635.67 34.92 54597.47 88888.00 2016-02-18 05:19:20.375 049 12635.67 34.98 54597.45 88888.00 2016-02-18 05:19:20.500 049 12635.80 34.98 54597.43 88888.00 2016-02-18 05:19:20.625 049 12635.83 34.98 54597.40 88888.00 2016-02-18 05:19:20.750 049 12635.88 34.95 54597.35 88888.00 2016-02-18 05:19:20.875 049 12635.83 34.98 54597.32 88888.00 2016-02-18 05:19:21.000 049 12635.83 35.00 54597.32 88888.00 2016-02-18 05:19:21.125 049 12635.85 35.00 54597.30 88888.00 2016-02-18 05:19:21.250 049 12635.85 35.02 54597.30 88888.00 2016-02-18 05:19:21.375 049 12635.90 35.05 54597.28 88888.00 2016-02-18 05:19:21.500 049 12635.95 35.08 54597.28 88888.00 2016-02-18 05:19:21.625 049 12635.98 35.08 54597.25 88888.00 2016-02-18 05:19:21.750 049 12636.02 35.10 54597.22 88888.00 2016-02-18 05:19:21.875 049 12636.05 35.12 54597.20 88888.00 2016-02-18 05:19:22.000 049 12636.05 35.10 54597.15 88888.00 2016-02-18 05:19:22.125 049 12636.02 35.10 54597.18 88888.00 2016-02-18 05:19:22.250 049 12636.00 35.10 54597.15 88888.00 2016-02-18 05:19:22.375 049 12636.08 35.15 54597.15 88888.00 2016-02-18 05:19:22.500 049 12636.17 35.15 54597.15 88888.00 2016-02-18 05:19:22.625 049 12636.17 35.15 54597.12 88888.00 2016-02-18 05:19:22.750 049 12636.12 35.15 54597.10 88888.00 2016-02-18 05:19:22.875 049 12636.08 35.15 54597.10 88888.00 2016-02-18 05:19:23.000 049 12636.12 35.17 54597.05 88888.00 2016-02-18 05:19:23.125 049 12636.17 35.17 54597.05 88888.00 2016-02-18 05:19:23.250 049 12636.20 35.15 54597.03 88888.00 2016-02-18 05:19:23.375 049 12636.20 35.15 54597.00 88888.00 2016-02-18 05:19:23.500 049 12636.23 35.15 54597.00 88888.00 2016-02-18 05:19:23.625 049 12636.23 35.17 54597.00 88888.00 2016-02-18 05:19:23.750 049 12636.27 35.17 54596.97 88888.00 2016-02-18 05:19:23.875 049 12636.30 35.17 54596.95 88888.00 2016-02-18 05:19:24.000 049 12636.30 35.17 54596.93 88888.00 2016-02-18 05:19:24.125 049 12636.33 35.17 54596.90 88888.00 2016-02-18 05:19:24.250 049 12636.33 35.17 54596.88 88888.00 2016-02-18 05:19:24.375 049 12636.35 35.17 54596.88 88888.00 2016-02-18 05:19:24.500 049 12636.33 35.20 54596.85 88888.00 2016-02-18 05:19:24.625 049 12636.35 35.20 54596.85 88888.00 2016-02-18 05:19:24.750 049 12636.38 35.17 54596.82 88888.00 2016-02-18 05:19:24.875 049 12636.50 35.20 54596.80 88888.00 2016-02-18 05:19:25.000 049 12636.62 35.20 54596.80 88888.00 2016-02-18 05:19:25.125 049 12636.65 35.23 54596.80 88888.00 2016-02-18 05:19:25.250 049 12636.62 35.23 54596.75 88888.00 2016-02-18 05:19:25.375 049 12636.65 35.20 54596.75 88888.00 2016-02-18 05:19:25.500 049 12636.62 35.20 54596.72 88888.00 2016-02-18 05:19:25.625 049 12636.65 35.20 54596.72 88888.00 2016-02-18 05:19:25.750 049 12636.65 35.17 54596.70 88888.00 2016-02-18 05:19:25.875 049 12636.65 35.20 54596.68 88888.00 2016-02-18 05:19:26.000 049 12636.73 35.23 54596.65 88888.00 2016-02-18 05:19:26.125 049 12636.73 35.23 54596.65 88888.00 2016-02-18 05:19:26.250 049 12636.70 35.20 54596.60 88888.00 2016-02-18 05:19:26.375 049 12636.75 35.20 54596.62 88888.00 2016-02-18 05:19:26.500 049 12636.75 35.20 54596.60 88888.00 2016-02-18 05:19:26.625 049 12636.73 35.20 54596.60 88888.00 2016-02-18 05:19:26.750 049 12636.77 35.20 54596.60 88888.00 2016-02-18 05:19:26.875 049 12636.77 35.20 54596.57 88888.00 2016-02-18 05:19:27.000 049 12636.80 35.20 54596.53 88888.00 2016-02-18 05:19:27.125 049 12636.85 35.23 54596.50 88888.00 2016-02-18 05:19:27.250 049 12636.88 35.20 54596.47 88888.00 2016-02-18 05:19:27.375 049 12636.85 35.23 54596.45 88888.00 2016-02-18 05:19:27.500 049 12636.88 35.23 54596.47 88888.00 2016-02-18 05:19:27.625 049 12636.95 35.23 54596.45 88888.00 2016-02-18 05:19:27.750 049 12637.00 35.20 54596.43 88888.00 2016-02-18 05:19:27.875 049 12637.08 35.20 54596.40 88888.00 2016-02-18 05:19:28.000 049 12637.05 35.17 54596.38 88888.00 2016-02-18 05:19:28.125 049 12637.08 35.17 54596.35 88888.00 2016-02-18 05:19:28.250 049 12637.10 35.17 54596.38 88888.00 2016-02-18 05:19:28.375 049 12637.12 35.20 54596.35 88888.00 2016-02-18 05:19:28.500 049 12637.15 35.20 54596.32 88888.00 2016-02-18 05:19:28.625 049 12637.23 35.17 54596.28 88888.00 2016-02-18 05:19:28.750 049 12637.30 35.17 54596.25 88888.00 2016-02-18 05:19:28.875 049 12637.27 35.17 54596.25 88888.00 2016-02-18 05:19:29.000 049 12637.23 35.12 54596.20 88888.00 2016-02-18 05:19:29.125 049 12637.25 35.12 54596.20 88888.00 2016-02-18 05:19:29.250 049 12637.27 35.12 54596.18 88888.00 2016-02-18 05:19:29.375 049 12637.35 35.15 54596.15 88888.00 2016-02-18 05:19:29.500 049 12637.38 35.15 54596.15 88888.00 2016-02-18 05:19:29.625 049 12637.38 35.15 54596.12 88888.00 2016-02-18 05:19:29.750 049 12637.42 35.17 54596.12 88888.00 2016-02-18 05:19:29.875 049 12637.45 35.15 54596.10 88888.00 2016-02-18 05:19:30.000 049 12637.45 35.15 54596.07 88888.00 2016-02-18 05:19:30.125 049 12637.48 35.17 54596.05 88888.00 2016-02-18 05:19:30.250 049 12637.55 35.15 54596.05 88888.00 2016-02-18 05:19:30.375 049 12637.62 35.15 54596.05 88888.00 2016-02-18 05:19:30.500 049 12637.70 35.15 54596.05 88888.00 2016-02-18 05:19:30.625 049 12637.70 35.12 54596.03 88888.00 2016-02-18 05:19:30.750 049 12637.67 35.10 54596.03 88888.00 2016-02-18 05:19:30.875 049 12637.62 35.12 54596.00 88888.00 2016-02-18 05:19:31.000 049 12637.70 35.12 54595.95 88888.00 2016-02-18 05:19:31.125 049 12637.75 35.12 54595.95 88888.00 2016-02-18 05:19:31.250 049 12637.77 35.10 54595.95 88888.00 2016-02-18 05:19:31.375 049 12637.80 35.10 54595.93 88888.00 2016-02-18 05:19:31.500 049 12637.77 35.10 54595.90 88888.00 2016-02-18 05:19:31.625 049 12637.73 35.08 54595.90 88888.00 2016-02-18 05:19:31.750 049 12637.80 35.08 54595.88 88888.00 2016-02-18 05:19:31.875 049 12637.90 35.10 54595.85 88888.00 2016-02-18 05:19:32.000 049 12638.00 35.15 54595.80 88888.00 2016-02-18 05:19:32.125 049 12638.02 35.12 54595.80 88888.00 2016-02-18 05:19:32.250 049 12637.95 35.08 54595.75 88888.00 2016-02-18 05:19:32.375 049 12637.90 35.08 54595.75 88888.00 2016-02-18 05:19:32.500 049 12638.00 35.10 54595.75 88888.00 2016-02-18 05:19:32.625 049 12638.08 35.10 54595.75 88888.00 2016-02-18 05:19:32.750 049 12638.02 35.10 54595.75 88888.00 2016-02-18 05:19:32.875 049 12638.05 35.08 54595.70 88888.00 2016-02-18 05:19:33.000 049 12638.10 35.10 54595.68 88888.00 2016-02-18 05:19:33.125 049 12638.12 35.08 54595.68 88888.00 2016-02-18 05:19:33.250 049 12638.20 35.08 54595.68 88888.00 2016-02-18 05:19:33.375 049 12638.25 35.10 54595.68 88888.00 2016-02-18 05:19:33.500 049 12638.25 35.10 54595.65 88888.00 2016-02-18 05:19:33.625 049 12638.33 35.08 54595.62 88888.00 2016-02-18 05:19:33.750 049 12638.33 35.08 54595.60 88888.00 2016-02-18 05:19:33.875 049 12638.33 35.08 54595.57 88888.00 2016-02-18 05:19:34.000 049 12638.33 35.08 54595.55 88888.00 2016-02-18 05:19:34.125 049 12638.35 35.08 54595.55 88888.00 2016-02-18 05:19:34.250 049 12638.38 35.08 54595.57 88888.00 2016-02-18 05:19:34.375 049 12638.40 35.10 54595.55 88888.00 2016-02-18 05:19:34.500 049 12638.45 35.08 54595.53 88888.00 2016-02-18 05:19:34.625 049 12638.50 35.08 54595.50 88888.00 2016-02-18 05:19:34.750 049 12638.52 35.02 54595.50 88888.00 2016-02-18 05:19:34.875 049 12638.52 35.05 54595.50 88888.00 2016-02-18 05:19:35.000 049 12638.50 35.05 54595.45 88888.00 2016-02-18 05:19:35.125 049 12638.55 35.05 54595.45 88888.00 2016-02-18 05:19:35.250 049 12638.60 35.02 54595.45 88888.00 2016-02-18 05:19:35.375 049 12638.65 35.02 54595.43 88888.00 2016-02-18 05:19:35.500 049 12638.67 35.02 54595.43 88888.00 2016-02-18 05:19:35.625 049 12638.70 35.02 54595.40 88888.00 2016-02-18 05:19:35.750 049 12638.73 35.00 54595.40 88888.00 2016-02-18 05:19:35.875 049 12638.75 35.02 54595.38 88888.00 2016-02-18 05:19:36.000 049 12638.77 35.05 54595.38 88888.00 2016-02-18 05:19:36.125 049 12638.83 35.02 54595.35 88888.00 2016-02-18 05:19:36.250 049 12638.83 35.00 54595.32 88888.00 2016-02-18 05:19:36.375 049 12638.85 35.02 54595.32 88888.00 2016-02-18 05:19:36.500 049 12638.85 35.00 54595.28 88888.00 2016-02-18 05:19:36.625 049 12638.88 35.02 54595.30 88888.00 2016-02-18 05:19:36.750 049 12638.88 35.02 54595.28 88888.00 2016-02-18 05:19:36.875 049 12638.88 35.00 54595.22 88888.00 2016-02-18 05:19:37.000 049 12638.95 34.98 54595.20 88888.00 2016-02-18 05:19:37.125 049 12638.95 34.98 54595.20 88888.00 2016-02-18 05:19:37.250 049 12638.98 35.00 54595.20 88888.00 2016-02-18 05:19:37.375 049 12639.08 35.05 54595.22 88888.00 2016-02-18 05:19:37.500 049 12639.12 35.05 54595.22 88888.00 2016-02-18 05:19:37.625 049 12639.12 35.00 54595.18 88888.00 2016-02-18 05:19:37.750 049 12639.15 34.98 54595.12 88888.00 2016-02-18 05:19:37.875 049 12639.17 35.00 54595.15 88888.00 2016-02-18 05:19:38.000 049 12639.17 35.02 54595.15 88888.00 2016-02-18 05:19:38.125 049 12639.17 35.02 54595.15 88888.00 2016-02-18 05:19:38.250 049 12639.20 35.00 54595.15 88888.00 2016-02-18 05:19:38.375 049 12639.20 35.00 54595.12 88888.00 2016-02-18 05:19:38.500 049 12639.23 35.00 54595.15 88888.00 2016-02-18 05:19:38.625 049 12639.30 34.98 54595.12 88888.00 2016-02-18 05:19:38.750 049 12639.25 35.00 54595.12 88888.00 2016-02-18 05:19:38.875 049 12639.23 34.98 54595.15 88888.00 2016-02-18 05:19:39.000 049 12639.23 34.98 54595.12 88888.00 2016-02-18 05:19:39.125 049 12639.27 34.98 54595.12 88888.00 2016-02-18 05:19:39.250 049 12639.25 34.98 54595.10 88888.00 2016-02-18 05:19:39.375 049 12639.23 34.95 54595.10 88888.00 2016-02-18 05:19:39.500 049 12639.25 34.92 54595.07 88888.00 2016-02-18 05:19:39.625 049 12639.27 34.95 54595.07 88888.00 2016-02-18 05:19:39.750 049 12639.33 34.98 54595.07 88888.00 2016-02-18 05:19:39.875 049 12639.33 34.98 54595.05 88888.00 2016-02-18 05:19:40.000 049 12639.40 34.92 54595.03 88888.00 2016-02-18 05:19:40.125 049 12639.52 34.90 54595.05 88888.00 2016-02-18 05:19:40.250 049 12639.45 34.90 54595.03 88888.00 2016-02-18 05:19:40.375 049 12639.48 34.92 54595.03 88888.00 2016-02-18 05:19:40.500 049 12639.45 34.95 54595.03 88888.00 2016-02-18 05:19:40.625 049 12639.48 34.95 54595.03 88888.00 2016-02-18 05:19:40.750 049 12639.48 34.85 54595.00 88888.00 2016-02-18 05:19:40.875 049 12639.48 34.85 54594.97 88888.00 2016-02-18 05:19:41.000 049 12639.50 34.90 54594.97 88888.00 2016-02-18 05:19:41.125 049 12639.52 34.88 54594.97 88888.00 2016-02-18 05:19:41.250 049 12639.48 34.85 54594.95 88888.00 2016-02-18 05:19:41.375 049 12639.52 34.83 54594.93 88888.00 2016-02-18 05:19:41.500 049 12639.50 34.83 54594.95 88888.00 2016-02-18 05:19:41.625 049 12639.45 34.83 54594.95 88888.00 2016-02-18 05:19:41.750 049 12639.38 34.77 54594.93 88888.00 2016-02-18 05:19:41.875 049 12639.38 34.77 54594.93 88888.00 2016-02-18 05:19:42.000 049 12639.50 34.77 54594.90 88888.00 2016-02-18 05:19:42.125 049 12639.55 34.77 54594.90 88888.00 2016-02-18 05:19:42.250 049 12639.52 34.73 54594.90 88888.00 2016-02-18 05:19:42.375 049 12639.55 34.73 54594.88 88888.00 2016-02-18 05:19:42.500 049 12639.55 34.75 54594.88 88888.00 2016-02-18 05:19:42.625 049 12639.62 34.73 54594.88 88888.00 2016-02-18 05:19:42.750 049 12639.65 34.73 54594.88 88888.00 2016-02-18 05:19:42.875 049 12639.60 34.70 54594.88 88888.00 2016-02-18 05:19:43.000 049 12639.55 34.67 54594.88 88888.00 2016-02-18 05:19:43.125 049 12639.60 34.65 54594.90 88888.00 2016-02-18 05:19:43.250 049 12639.65 34.65 54594.90 88888.00 2016-02-18 05:19:43.375 049 12639.67 34.62 54594.85 88888.00 2016-02-18 05:19:43.500 049 12639.65 34.62 54594.85 88888.00 2016-02-18 05:19:43.625 049 12639.70 34.65 54594.85 88888.00 2016-02-18 05:19:43.750 049 12639.70 34.62 54594.85 88888.00 2016-02-18 05:19:43.875 049 12639.70 34.60 54594.82 88888.00 2016-02-18 05:19:44.000 049 12639.65 34.58 54594.85 88888.00 2016-02-18 05:19:44.125 049 12639.62 34.58 54594.82 88888.00 2016-02-18 05:19:44.250 049 12639.65 34.55 54594.82 88888.00 2016-02-18 05:19:44.375 049 12639.70 34.55 54594.85 88888.00 2016-02-18 05:19:44.500 049 12639.70 34.58 54594.85 88888.00 2016-02-18 05:19:44.625 049 12639.75 34.55 54594.85 88888.00 2016-02-18 05:19:44.750 049 12639.75 34.55 54594.82 88888.00 2016-02-18 05:19:44.875 049 12639.70 34.52 54594.80 88888.00 2016-02-18 05:19:45.000 049 12639.73 34.50 54594.80 88888.00 2016-02-18 05:19:45.125 049 12639.73 34.50 54594.80 88888.00 2016-02-18 05:19:45.250 049 12639.67 34.48 54594.80 88888.00 2016-02-18 05:19:45.375 049 12639.62 34.48 54594.78 88888.00 2016-02-18 05:19:45.500 049 12639.65 34.45 54594.78 88888.00 2016-02-18 05:19:45.625 049 12639.65 34.45 54594.78 88888.00 2016-02-18 05:19:45.750 049 12639.65 34.45 54594.78 88888.00 2016-02-18 05:19:45.875 049 12639.65 34.45 54594.78 88888.00 2016-02-18 05:19:46.000 049 12639.67 34.42 54594.75 88888.00 2016-02-18 05:19:46.125 049 12639.73 34.42 54594.78 88888.00 2016-02-18 05:19:46.250 049 12639.73 34.42 54594.80 88888.00 2016-02-18 05:19:46.375 049 12639.75 34.45 54594.78 88888.00 2016-02-18 05:19:46.500 049 12639.75 34.42 54594.75 88888.00 2016-02-18 05:19:46.625 049 12639.77 34.42 54594.75 88888.00 2016-02-18 05:19:46.750 049 12639.77 34.40 54594.72 88888.00 2016-02-18 05:19:46.875 049 12639.80 34.40 54594.72 88888.00 2016-02-18 05:19:47.000 049 12639.83 34.38 54594.72 88888.00 2016-02-18 05:19:47.125 049 12639.80 34.38 54594.75 88888.00 2016-02-18 05:19:47.250 049 12639.75 34.38 54594.72 88888.00 2016-02-18 05:19:47.375 049 12639.77 34.38 54594.70 88888.00 2016-02-18 05:19:47.500 049 12639.70 34.35 54594.70 88888.00 2016-02-18 05:19:47.625 049 12639.67 34.38 54594.72 88888.00 2016-02-18 05:19:47.750 049 12639.67 34.33 54594.72 88888.00 2016-02-18 05:19:47.875 049 12639.75 34.30 54594.70 88888.00 2016-02-18 05:19:48.000 049 12639.80 34.30 54594.72 88888.00 2016-02-18 05:19:48.125 049 12639.83 34.33 54594.72 88888.00 2016-02-18 05:19:48.250 049 12639.80 34.33 54594.75 88888.00 2016-02-18 05:19:48.375 049 12639.73 34.30 54594.75 88888.00 2016-02-18 05:19:48.500 049 12639.67 34.27 54594.75 88888.00 2016-02-18 05:19:48.625 049 12639.65 34.27 54594.72 88888.00 2016-02-18 05:19:48.750 049 12639.70 34.27 54594.72 88888.00 2016-02-18 05:19:48.875 049 12639.67 34.25 54594.72 88888.00 2016-02-18 05:19:49.000 049 12639.60 34.25 54594.70 88888.00 2016-02-18 05:19:49.125 049 12639.55 34.23 54594.70 88888.00 2016-02-18 05:19:49.250 049 12639.60 34.20 54594.72 88888.00 2016-02-18 05:19:49.375 049 12639.62 34.20 54594.72 88888.00 2016-02-18 05:19:49.500 049 12639.60 34.15 54594.72 88888.00 2016-02-18 05:19:49.625 049 12639.55 34.17 54594.70 88888.00 2016-02-18 05:19:49.750 049 12639.52 34.17 54594.75 88888.00 2016-02-18 05:19:49.875 049 12639.55 34.12 54594.75 88888.00 2016-02-18 05:19:50.000 049 12639.62 34.12 54594.75 88888.00 2016-02-18 05:19:50.125 049 12639.65 34.12 54594.70 88888.00 2016-02-18 05:19:50.250 049 12639.65 34.10 54594.72 88888.00 2016-02-18 05:19:50.375 049 12639.67 34.10 54594.72 88888.00 2016-02-18 05:19:50.500 049 12639.70 34.08 54594.72 88888.00 2016-02-18 05:19:50.625 049 12639.67 34.05 54594.72 88888.00 2016-02-18 05:19:50.750 049 12639.62 34.02 54594.70 88888.00 2016-02-18 05:19:50.875 049 12639.52 34.00 54594.70 88888.00 2016-02-18 05:19:51.000 049 12639.55 33.98 54594.70 88888.00 2016-02-18 05:19:51.125 049 12639.52 33.98 54594.70 88888.00 2016-02-18 05:19:51.250 049 12639.48 33.98 54594.70 88888.00 2016-02-18 05:19:51.375 049 12639.50 33.95 54594.72 88888.00 2016-02-18 05:19:51.500 049 12639.50 33.92 54594.72 88888.00 2016-02-18 05:19:51.625 049 12639.50 33.90 54594.70 88888.00 2016-02-18 05:19:51.750 049 12639.50 33.88 54594.70 88888.00 2016-02-18 05:19:51.875 049 12639.50 33.88 54594.72 88888.00 2016-02-18 05:19:52.000 049 12639.50 33.88 54594.75 88888.00 2016-02-18 05:19:52.125 049 12639.55 33.85 54594.72 88888.00 2016-02-18 05:19:52.250 049 12639.50 33.77 54594.75 88888.00 2016-02-18 05:19:52.375 049 12639.48 33.77 54594.72 88888.00 2016-02-18 05:19:52.500 049 12639.45 33.77 54594.70 88888.00 2016-02-18 05:19:52.625 049 12639.45 33.80 54594.72 88888.00 2016-02-18 05:19:52.750 049 12639.45 33.75 54594.75 88888.00 2016-02-18 05:19:52.875 049 12639.50 33.70 54594.72 88888.00 2016-02-18 05:19:53.000 049 12639.48 33.70 54594.72 88888.00 2016-02-18 05:19:53.125 049 12639.40 33.70 54594.72 88888.00 2016-02-18 05:19:53.250 049 12639.40 33.67 54594.72 88888.00 2016-02-18 05:19:53.375 049 12639.42 33.70 54594.72 88888.00 2016-02-18 05:19:53.500 049 12639.35 33.67 54594.72 88888.00 2016-02-18 05:19:53.625 049 12639.30 33.62 54594.72 88888.00 2016-02-18 05:19:53.750 049 12639.30 33.62 54594.72 88888.00 2016-02-18 05:19:53.875 049 12639.27 33.60 54594.72 88888.00 2016-02-18 05:19:54.000 049 12639.27 33.60 54594.72 88888.00 2016-02-18 05:19:54.125 049 12639.25 33.58 54594.70 88888.00 2016-02-18 05:19:54.250 049 12639.25 33.55 54594.72 88888.00 2016-02-18 05:19:54.375 049 12639.25 33.55 54594.72 88888.00 2016-02-18 05:19:54.500 049 12639.23 33.55 54594.72 88888.00 2016-02-18 05:19:54.625 049 12639.23 33.55 54594.72 88888.00 2016-02-18 05:19:54.750 049 12639.17 33.52 54594.72 88888.00 2016-02-18 05:19:54.875 049 12639.17 33.52 54594.72 88888.00 2016-02-18 05:19:55.000 049 12639.20 33.45 54594.72 88888.00 2016-02-18 05:19:55.125 049 12639.23 33.42 54594.78 88888.00 2016-02-18 05:19:55.250 049 12639.20 33.42 54594.75 88888.00 2016-02-18 05:19:55.375 049 12639.23 33.42 54594.75 88888.00 2016-02-18 05:19:55.500 049 12639.25 33.42 54594.72 88888.00 2016-02-18 05:19:55.625 049 12639.27 33.38 54594.75 88888.00 2016-02-18 05:19:55.750 049 12639.30 33.38 54594.75 88888.00 2016-02-18 05:19:55.875 049 12639.30 33.40 54594.78 88888.00 2016-02-18 05:19:56.000 049 12639.23 33.38 54594.78 88888.00 2016-02-18 05:19:56.125 049 12639.20 33.35 54594.80 88888.00 2016-02-18 05:19:56.250 049 12639.17 33.30 54594.78 88888.00 2016-02-18 05:19:56.375 049 12639.15 33.27 54594.75 88888.00 2016-02-18 05:19:56.500 049 12639.17 33.27 54594.78 88888.00 2016-02-18 05:19:56.625 049 12639.20 33.25 54594.78 88888.00 2016-02-18 05:19:56.750 049 12639.23 33.25 54594.78 88888.00 2016-02-18 05:19:56.875 049 12639.15 33.23 54594.78 88888.00 2016-02-18 05:19:57.000 049 12639.05 33.20 54594.72 88888.00 2016-02-18 05:19:57.125 049 12639.02 33.20 54594.75 88888.00 2016-02-18 05:19:57.250 049 12639.08 33.20 54594.75 88888.00 2016-02-18 05:19:57.375 049 12639.12 33.20 54594.75 88888.00 2016-02-18 05:19:57.500 049 12639.08 33.20 54594.70 88888.00 2016-02-18 05:19:57.625 049 12639.08 33.15 54594.75 88888.00 2016-02-18 05:19:57.750 049 12639.08 33.15 54594.75 88888.00 2016-02-18 05:19:57.875 049 12639.05 33.12 54594.78 88888.00 2016-02-18 05:19:58.000 049 12639.02 33.10 54594.78 88888.00 2016-02-18 05:19:58.125 049 12639.00 33.08 54594.78 88888.00 2016-02-18 05:19:58.250 049 12639.00 33.02 54594.80 88888.00 2016-02-18 05:19:58.375 049 12639.05 33.02 54594.78 88888.00 2016-02-18 05:19:58.500 049 12639.12 33.05 54594.80 88888.00 2016-02-18 05:19:58.625 049 12639.10 33.05 54594.80 88888.00 2016-02-18 05:19:58.750 049 12639.02 33.05 54594.80 88888.00 2016-02-18 05:19:58.875 049 12639.00 32.98 54594.82 88888.00 2016-02-18 05:19:59.000 049 12638.98 33.00 54594.80 88888.00 2016-02-18 05:19:59.125 049 12638.98 33.00 54594.80 88888.00 2016-02-18 05:19:59.250 049 12638.95 32.98 54594.82 88888.00 2016-02-18 05:19:59.375 049 12638.98 32.95 54594.80 88888.00 2016-02-18 05:19:59.500 049 12638.92 32.95 54594.82 88888.00 2016-02-18 05:19:59.625 049 12638.95 32.92 54594.82 88888.00 2016-02-18 05:19:59.750 049 12639.00 32.95 54594.82 88888.00 2016-02-18 05:19:59.875 049 12639.05 32.95 54594.82 88888.00 2016-02-18 05:20:00.000 049 12639.02 32.90 54594.80 88888.00 2016-02-18 05:20:00.125 049 12638.98 32.90 54594.80 88888.00 2016-02-18 05:20:00.250 049 12638.95 32.88 54594.82 88888.00 2016-02-18 05:20:00.375 049 12638.95 32.90 54594.85 88888.00 2016-02-18 05:20:00.500 049 12638.92 32.88 54594.85 88888.00 2016-02-18 05:20:00.625 049 12638.98 32.85 54594.82 88888.00 2016-02-18 05:20:00.750 049 12638.98 32.85 54594.85 88888.00 2016-02-18 05:20:00.875 049 12638.92 32.83 54594.88 88888.00 2016-02-18 05:20:01.000 049 12638.88 32.83 54594.88 88888.00 2016-02-18 05:20:01.125 049 12638.92 32.83 54594.90 88888.00 2016-02-18 05:20:01.250 049 12638.95 32.77 54594.88 88888.00 2016-02-18 05:20:01.375 049 12638.92 32.77 54594.88 88888.00 2016-02-18 05:20:01.500 049 12638.92 32.77 54594.88 88888.00 2016-02-18 05:20:01.625 049 12638.92 32.80 54594.90 88888.00 2016-02-18 05:20:01.750 049 12638.85 32.77 54594.90 88888.00 2016-02-18 05:20:01.875 049 12638.85 32.80 54594.85 88888.00 2016-02-18 05:20:02.000 049 12638.90 32.77 54594.85 88888.00 2016-02-18 05:20:02.125 049 12638.90 32.75 54594.88 88888.00 2016-02-18 05:20:02.250 049 12638.90 32.75 54594.90 88888.00 2016-02-18 05:20:02.375 049 12638.95 32.77 54594.90 88888.00 2016-02-18 05:20:02.500 049 12638.95 32.75 54594.88 88888.00 2016-02-18 05:20:02.625 049 12638.90 32.73 54594.85 88888.00 2016-02-18 05:20:02.750 049 12638.90 32.73 54594.85 88888.00 2016-02-18 05:20:02.875 049 12638.92 32.75 54594.85 88888.00 2016-02-18 05:20:03.000 049 12638.90 32.73 54594.82 88888.00 2016-02-18 05:20:03.125 049 12638.85 32.67 54594.82 88888.00 2016-02-18 05:20:03.250 049 12638.83 32.65 54594.88 88888.00 2016-02-18 05:20:03.375 049 12638.77 32.67 54594.88 88888.00 2016-02-18 05:20:03.500 049 12638.75 32.67 54594.88 88888.00 2016-02-18 05:20:03.625 049 12638.80 32.67 54594.88 88888.00 2016-02-18 05:20:03.750 049 12638.77 32.62 54594.88 88888.00 2016-02-18 05:20:03.875 049 12638.70 32.62 54594.90 88888.00 2016-02-18 05:20:04.000 049 12638.73 32.62 54594.90 88888.00 2016-02-18 05:20:04.125 049 12638.70 32.58 54594.90 88888.00 2016-02-18 05:20:04.250 049 12638.70 32.55 54594.90 88888.00 2016-02-18 05:20:04.375 049 12638.77 32.58 54594.93 88888.00 2016-02-18 05:20:04.500 049 12638.77 32.58 54594.90 88888.00 2016-02-18 05:20:04.625 049 12638.75 32.55 54594.90 88888.00 2016-02-18 05:20:04.750 049 12638.75 32.58 54594.93 88888.00 2016-02-18 05:20:04.875 049 12638.70 32.55 54594.93 88888.00 2016-02-18 05:20:05.000 049 12638.75 32.55 54594.93 88888.00 2016-02-18 05:20:05.125 049 12638.77 32.52 54594.95 88888.00 2016-02-18 05:20:05.250 049 12638.70 32.52 54594.97 88888.00 2016-02-18 05:20:05.375 049 12638.67 32.50 54595.00 88888.00 2016-02-18 05:20:05.500 049 12638.70 32.50 54594.97 88888.00 2016-02-18 05:20:05.625 049 12638.67 32.48 54594.97 88888.00 2016-02-18 05:20:05.750 049 12638.65 32.50 54594.97 88888.00 2016-02-18 05:20:05.875 049 12638.65 32.50 54594.97 88888.00 2016-02-18 05:20:06.000 049 12638.65 32.48 54595.00 88888.00 2016-02-18 05:20:06.125 049 12638.67 32.45 54595.00 88888.00 2016-02-18 05:20:06.250 049 12638.67 32.45 54595.00 88888.00 2016-02-18 05:20:06.375 049 12638.65 32.45 54595.00 88888.00 2016-02-18 05:20:06.500 049 12638.60 32.42 54594.97 88888.00 2016-02-18 05:20:06.625 049 12638.55 32.40 54594.97 88888.00 2016-02-18 05:20:06.750 049 12638.55 32.42 54594.97 88888.00 2016-02-18 05:20:06.875 049 12638.55 32.40 54595.00 88888.00 2016-02-18 05:20:07.000 049 12638.52 32.38 54595.03 88888.00 2016-02-18 05:20:07.125 049 12638.45 32.38 54595.05 88888.00 2016-02-18 05:20:07.250 049 12638.48 32.40 54595.07 88888.00 2016-02-18 05:20:07.375 049 12638.52 32.38 54595.05 88888.00 2016-02-18 05:20:07.500 049 12638.52 32.35 54595.05 88888.00 2016-02-18 05:20:07.625 049 12638.52 32.38 54595.03 88888.00 2016-02-18 05:20:07.750 049 12638.52 32.35 54595.03 88888.00 2016-02-18 05:20:07.875 049 12638.50 32.33 54595.03 88888.00 2016-02-18 05:20:08.000 049 12638.45 32.33 54595.05 88888.00 2016-02-18 05:20:08.125 049 12638.40 32.35 54595.07 88888.00 2016-02-18 05:20:08.250 049 12638.40 32.30 54595.10 88888.00 2016-02-18 05:20:08.375 049 12638.42 32.25 54595.10 88888.00 2016-02-18 05:20:08.500 049 12638.42 32.27 54595.12 88888.00 2016-02-18 05:20:08.625 049 12638.42 32.27 54595.12 88888.00 2016-02-18 05:20:08.750 049 12638.40 32.27 54595.10 88888.00 2016-02-18 05:20:08.875 049 12638.40 32.27 54595.10 88888.00 2016-02-18 05:20:09.000 049 12638.40 32.30 54595.10 88888.00 2016-02-18 05:20:09.125 049 12638.35 32.30 54595.10 88888.00 2016-02-18 05:20:09.250 049 12638.38 32.25 54595.12 88888.00 2016-02-18 05:20:09.375 049 12638.35 32.23 54595.12 88888.00 2016-02-18 05:20:09.500 049 12638.33 32.23 54595.15 88888.00 2016-02-18 05:20:09.625 049 12638.27 32.23 54595.15 88888.00 2016-02-18 05:20:09.750 049 12638.23 32.23 54595.12 88888.00 2016-02-18 05:20:09.875 049 12638.17 32.20 54595.12 88888.00 2016-02-18 05:20:10.000 049 12638.17 32.20 54595.15 88888.00 2016-02-18 05:20:10.125 049 12638.20 32.20 54595.15 88888.00 2016-02-18 05:20:10.250 049 12638.23 32.15 54595.15 88888.00 2016-02-18 05:20:10.375 049 12638.30 32.15 54595.15 88888.00 2016-02-18 05:20:10.500 049 12638.30 32.15 54595.18 88888.00 2016-02-18 05:20:10.625 049 12638.25 32.10 54595.18 88888.00 2016-02-18 05:20:10.750 049 12638.20 32.10 54595.20 88888.00 2016-02-18 05:20:10.875 049 12638.15 32.12 54595.20 88888.00 2016-02-18 05:20:11.000 049 12638.10 32.10 54595.18 88888.00 2016-02-18 05:20:11.125 049 12638.08 32.12 54595.20 88888.00 2016-02-18 05:20:11.250 049 12638.08 32.10 54595.20 88888.00 2016-02-18 05:20:11.375 049 12638.08 32.05 54595.18 88888.00 2016-02-18 05:20:11.500 049 12638.08 32.05 54595.20 88888.00 2016-02-18 05:20:11.625 049 12638.08 32.05 54595.20 88888.00 2016-02-18 05:20:11.750 049 12638.08 32.05 54595.20 88888.00 2016-02-18 05:20:11.875 049 12638.02 32.05 54595.20 88888.00 2016-02-18 05:20:12.000 049 12637.92 32.05 54595.20 88888.00 2016-02-18 05:20:12.125 049 12637.90 32.02 54595.22 88888.00 2016-02-18 05:20:12.250 049 12637.90 32.00 54595.22 88888.00 2016-02-18 05:20:12.375 049 12637.88 32.02 54595.25 88888.00 2016-02-18 05:20:12.500 049 12637.88 32.00 54595.25 88888.00 2016-02-18 05:20:12.625 049 12637.92 32.00 54595.25 88888.00 2016-02-18 05:20:12.750 049 12637.90 32.02 54595.28 88888.00 2016-02-18 05:20:12.875 049 12637.85 32.00 54595.28 88888.00 2016-02-18 05:20:13.000 049 12637.85 32.00 54595.22 88888.00 2016-02-18 05:20:13.125 049 12637.80 31.98 54595.28 88888.00 2016-02-18 05:20:13.250 049 12637.80 31.93 54595.30 88888.00 2016-02-18 05:20:13.375 049 12637.83 31.93 54595.30 88888.00 2016-02-18 05:20:13.500 049 12637.83 31.93 54595.30 88888.00 2016-02-18 05:20:13.625 049 12637.77 31.90 54595.30 88888.00 2016-02-18 05:20:13.750 049 12637.73 31.90 54595.30 88888.00 2016-02-18 05:20:13.875 049 12637.60 31.88 54595.32 88888.00 2016-02-18 05:20:14.000 049 12637.50 31.85 54595.32 88888.00 2016-02-18 05:20:14.125 049 12637.55 31.85 54595.32 88888.00 2016-02-18 05:20:14.250 049 12637.55 31.82 54595.32 88888.00 2016-02-18 05:20:14.375 049 12637.58 31.82 54595.32 88888.00 2016-02-18 05:20:14.500 049 12637.62 31.82 54595.35 88888.00 2016-02-18 05:20:14.625 049 12637.55 31.82 54595.35 88888.00 2016-02-18 05:20:14.750 049 12637.50 31.82 54595.38 88888.00 2016-02-18 05:20:14.875 049 12637.50 31.80 54595.35 88888.00 2016-02-18 05:20:15.000 049 12637.48 31.77 54595.32 88888.00 2016-02-18 05:20:15.125 049 12637.38 31.77 54595.35 88888.00 2016-02-18 05:20:15.250 049 12637.38 31.73 54595.38 88888.00 2016-02-18 05:20:15.375 049 12637.33 31.73 54595.38 88888.00 2016-02-18 05:20:15.500 049 12637.30 31.70 54595.38 88888.00 2016-02-18 05:20:15.625 049 12637.23 31.68 54595.43 88888.00 2016-02-18 05:20:15.750 049 12637.23 31.68 54595.43 88888.00 2016-02-18 05:20:15.875 049 12637.23 31.68 54595.43 88888.00 2016-02-18 05:20:16.000 049 12637.17 31.65 54595.43 88888.00 2016-02-18 05:20:16.125 049 12637.12 31.62 54595.45 88888.00 2016-02-18 05:20:16.250 049 12637.10 31.57 54595.45 88888.00 2016-02-18 05:20:16.375 049 12637.05 31.57 54595.43 88888.00 2016-02-18 05:20:16.500 049 12637.00 31.57 54595.45 88888.00 2016-02-18 05:20:16.625 049 12637.02 31.57 54595.47 88888.00 2016-02-18 05:20:16.750 049 12637.02 31.57 54595.50 88888.00 2016-02-18 05:20:16.875 049 12637.02 31.55 54595.47 88888.00 2016-02-18 05:20:17.000 049 12636.92 31.50 54595.47 88888.00 2016-02-18 05:20:17.125 049 12636.83 31.48 54595.50 88888.00 2016-02-18 05:20:17.250 049 12636.77 31.50 54595.50 88888.00 2016-02-18 05:20:17.375 049 12636.77 31.48 54595.55 88888.00 2016-02-18 05:20:17.500 049 12636.77 31.45 54595.55 88888.00 2016-02-18 05:20:17.625 049 12636.77 31.43 54595.55 88888.00 2016-02-18 05:20:17.750 049 12636.75 31.43 54595.60 88888.00 2016-02-18 05:20:17.875 049 12636.65 31.40 54595.60 88888.00 2016-02-18 05:20:18.000 049 12636.60 31.38 54595.60 88888.00 2016-02-18 05:20:18.125 049 12636.58 31.35 54595.60 88888.00 2016-02-18 05:20:18.250 049 12636.58 31.32 54595.62 88888.00 2016-02-18 05:20:18.375 049 12636.58 31.32 54595.62 88888.00 2016-02-18 05:20:18.500 049 12636.45 31.35 54595.62 88888.00 2016-02-18 05:20:18.625 049 12636.40 31.35 54595.62 88888.00 2016-02-18 05:20:18.750 049 12636.40 31.32 54595.62 88888.00 2016-02-18 05:20:18.875 049 12636.33 31.30 54595.62 88888.00 2016-02-18 05:20:19.000 049 12636.23 31.30 54595.62 88888.00 2016-02-18 05:20:19.125 049 12636.20 31.23 54595.62 88888.00 2016-02-18 05:20:19.250 049 12636.17 31.23 54595.65 88888.00 2016-02-18 05:20:19.375 049 12636.17 31.20 54595.65 88888.00 2016-02-18 05:20:19.500 049 12636.17 31.23 54595.68 88888.00 2016-02-18 05:20:19.625 049 12636.12 31.25 54595.70 88888.00 2016-02-18 05:20:19.750 049 12636.08 31.25 54595.70 88888.00 2016-02-18 05:20:19.875 049 12636.00 31.20 54595.72 88888.00 2016-02-18 05:20:20.000 049 12636.00 31.18 54595.68 88888.00 2016-02-18 05:20:20.125 049 12635.95 31.20 54595.70 88888.00 2016-02-18 05:20:20.250 049 12635.88 31.15 54595.72 88888.00 2016-02-18 05:20:20.375 049 12635.90 31.15 54595.72 88888.00 2016-02-18 05:20:20.500 049 12635.90 31.15 54595.75 88888.00 2016-02-18 05:20:20.625 049 12635.83 31.15 54595.75 88888.00 2016-02-18 05:20:20.750 049 12635.75 31.10 54595.72 88888.00 2016-02-18 05:20:20.875 049 12635.70 31.07 54595.72 88888.00 2016-02-18 05:20:21.000 049 12635.67 31.05 54595.75 88888.00 2016-02-18 05:20:21.125 049 12635.62 31.05 54595.78 88888.00 2016-02-18 05:20:21.250 049 12635.52 31.02 54595.78 88888.00 2016-02-18 05:20:21.375 049 12635.50 31.07 54595.78 88888.00 2016-02-18 05:20:21.500 049 12635.45 31.05 54595.80 88888.00 2016-02-18 05:20:21.625 049 12635.42 31.00 54595.80 88888.00 2016-02-18 05:20:21.750 049 12635.48 30.95 54595.80 88888.00 2016-02-18 05:20:21.875 049 12635.42 30.93 54595.80 88888.00 2016-02-18 05:20:22.000 049 12635.30 30.93 54595.82 88888.00 2016-02-18 05:20:22.125 049 12635.25 30.93 54595.82 88888.00 2016-02-18 05:20:22.250 049 12635.25 30.93 54595.85 88888.00 2016-02-18 05:20:22.375 049 12635.27 30.95 54595.85 88888.00 2016-02-18 05:20:22.500 049 12635.27 30.93 54595.85 88888.00 2016-02-18 05:20:22.625 049 12635.25 30.90 54595.82 88888.00 2016-02-18 05:20:22.750 049 12635.23 30.88 54595.85 88888.00 2016-02-18 05:20:22.875 049 12635.20 30.85 54595.88 88888.00 2016-02-18 05:20:23.000 049 12635.15 30.88 54595.85 88888.00 2016-02-18 05:20:23.125 049 12635.08 30.88 54595.85 88888.00 2016-02-18 05:20:23.250 049 12635.02 30.82 54595.88 88888.00 2016-02-18 05:20:23.375 049 12635.00 30.82 54595.90 88888.00 2016-02-18 05:20:23.500 049 12635.00 30.82 54595.90 88888.00 2016-02-18 05:20:23.625 049 12634.92 30.82 54595.93 88888.00 2016-02-18 05:20:23.750 049 12634.85 30.85 54595.90 88888.00 2016-02-18 05:20:23.875 049 12634.80 30.82 54595.90 88888.00 2016-02-18 05:20:24.000 049 12634.77 30.82 54595.90 88888.00 2016-02-18 05:20:24.125 049 12634.77 30.82 54595.93 88888.00 2016-02-18 05:20:24.250 049 12634.77 30.80 54595.90 88888.00 2016-02-18 05:20:24.375 049 12634.73 30.80 54595.93 88888.00 2016-02-18 05:20:24.500 049 12634.73 30.77 54595.93 88888.00 2016-02-18 05:20:24.625 049 12634.67 30.77 54595.93 88888.00 2016-02-18 05:20:24.750 049 12634.67 30.77 54595.93 88888.00 2016-02-18 05:20:24.875 049 12634.62 30.75 54595.95 88888.00 2016-02-18 05:20:25.000 049 12634.65 30.73 54595.93 88888.00 2016-02-18 05:20:25.125 049 12634.60 30.73 54595.97 88888.00 2016-02-18 05:20:25.250 049 12634.55 30.70 54595.97 88888.00 2016-02-18 05:20:25.375 049 12634.52 30.70 54595.97 88888.00 2016-02-18 05:20:25.500 049 12634.48 30.70 54595.97 88888.00 2016-02-18 05:20:25.625 049 12634.42 30.68 54595.97 88888.00 2016-02-18 05:20:25.750 049 12634.42 30.68 54595.97 88888.00 2016-02-18 05:20:25.875 049 12634.45 30.68 54595.95 88888.00 2016-02-18 05:20:26.000 049 12634.42 30.68 54595.97 88888.00 2016-02-18 05:20:26.125 049 12634.38 30.65 54596.00 88888.00 2016-02-18 05:20:26.250 049 12634.33 30.62 54596.00 88888.00 2016-02-18 05:20:26.375 049 12634.33 30.65 54596.00 88888.00 2016-02-18 05:20:26.500 049 12634.30 30.68 54596.00 88888.00 2016-02-18 05:20:26.625 049 12634.30 30.68 54596.03 88888.00 2016-02-18 05:20:26.750 049 12634.27 30.68 54596.03 88888.00 2016-02-18 05:20:26.875 049 12634.17 30.65 54596.00 88888.00 2016-02-18 05:20:27.000 049 12634.12 30.65 54596.03 88888.00 2016-02-18 05:20:27.125 049 12634.12 30.68 54596.05 88888.00 2016-02-18 05:20:27.250 049 12634.10 30.62 54596.07 88888.00 2016-02-18 05:20:27.375 049 12634.08 30.62 54596.05 88888.00 2016-02-18 05:20:27.500 049 12634.00 30.60 54596.03 88888.00 2016-02-18 05:20:27.625 049 12633.98 30.57 54596.03 88888.00 2016-02-18 05:20:27.750 049 12634.00 30.62 54596.03 88888.00 2016-02-18 05:20:27.875 049 12634.00 30.65 54596.05 88888.00 2016-02-18 05:20:28.000 049 12633.98 30.65 54596.05 88888.00 2016-02-18 05:20:28.125 049 12633.98 30.65 54596.05 88888.00 2016-02-18 05:20:28.250 049 12633.92 30.62 54596.07 88888.00 2016-02-18 05:20:28.375 049 12633.92 30.68 54596.03 88888.00 2016-02-18 05:20:28.500 049 12633.90 30.65 54596.05 88888.00 2016-02-18 05:20:28.625 049 12633.88 30.68 54596.07 88888.00 2016-02-18 05:20:28.750 049 12633.85 30.68 54596.10 88888.00 2016-02-18 05:20:28.875 049 12633.85 30.62 54596.10 88888.00 2016-02-18 05:20:29.000 049 12633.85 30.62 54596.10 88888.00 2016-02-18 05:20:29.125 049 12633.77 30.60 54596.12 88888.00 2016-02-18 05:20:29.250 049 12633.75 30.60 54596.12 88888.00 2016-02-18 05:20:29.375 049 12633.73 30.60 54596.12 88888.00 2016-02-18 05:20:29.500 049 12633.67 30.57 54596.12 88888.00 2016-02-18 05:20:29.625 049 12633.65 30.57 54596.10 88888.00 2016-02-18 05:20:29.750 049 12633.62 30.57 54596.12 88888.00 2016-02-18 05:20:29.875 049 12633.60 30.60 54596.12 88888.00 2016-02-18 05:20:30.000 049 12633.65 30.57 54596.12 88888.00 2016-02-18 05:20:30.125 049 12633.58 30.55 54596.15 88888.00 2016-02-18 05:20:30.250 049 12633.48 30.50 54596.18 88888.00 2016-02-18 05:20:30.375 049 12633.48 30.52 54596.15 88888.00 2016-02-18 05:20:30.500 049 12633.55 30.55 54596.18 88888.00 2016-02-18 05:20:30.625 049 12633.60 30.52 54596.18 88888.00 2016-02-18 05:20:30.750 049 12633.60 30.55 54596.15 88888.00 2016-02-18 05:20:30.875 049 12633.58 30.55 54596.12 88888.00 2016-02-18 05:20:31.000 049 12633.55 30.55 54596.15 88888.00 2016-02-18 05:20:31.125 049 12633.50 30.55 54596.18 88888.00 2016-02-18 05:20:31.250 049 12633.48 30.50 54596.22 88888.00 2016-02-18 05:20:31.375 049 12633.45 30.50 54596.22 88888.00 2016-02-18 05:20:31.500 049 12633.40 30.50 54596.18 88888.00 2016-02-18 05:20:31.625 049 12633.35 30.48 54596.18 88888.00 2016-02-18 05:20:31.750 049 12633.30 30.48 54596.15 88888.00 2016-02-18 05:20:31.875 049 12633.23 30.48 54596.15 88888.00 2016-02-18 05:20:32.000 049 12633.25 30.48 54596.15 88888.00 2016-02-18 05:20:32.125 049 12633.25 30.48 54596.18 88888.00 2016-02-18 05:20:32.250 049 12633.25 30.48 54596.20 88888.00 2016-02-18 05:20:32.375 049 12633.25 30.48 54596.18 88888.00 2016-02-18 05:20:32.500 049 12633.23 30.45 54596.18 88888.00 2016-02-18 05:20:32.625 049 12633.20 30.43 54596.18 88888.00 2016-02-18 05:20:32.750 049 12633.17 30.43 54596.20 88888.00 2016-02-18 05:20:32.875 049 12633.17 30.40 54596.20 88888.00 2016-02-18 05:20:33.000 049 12633.20 30.40 54596.20 88888.00 2016-02-18 05:20:33.125 049 12633.15 30.40 54596.25 88888.00 2016-02-18 05:20:33.250 049 12633.08 30.40 54596.25 88888.00 2016-02-18 05:20:33.375 049 12633.12 30.40 54596.25 88888.00 2016-02-18 05:20:33.500 049 12633.12 30.40 54596.25 88888.00 2016-02-18 05:20:33.625 049 12633.05 30.40 54596.22 88888.00 2016-02-18 05:20:33.750 049 12632.98 30.40 54596.20 88888.00 2016-02-18 05:20:33.875 049 12632.92 30.38 54596.22 88888.00 2016-02-18 05:20:34.000 049 12632.90 30.35 54596.22 88888.00 2016-02-18 05:20:34.125 049 12632.88 30.35 54596.22 88888.00 2016-02-18 05:20:34.250 049 12632.85 30.32 54596.28 88888.00 2016-02-18 05:20:34.375 049 12632.88 30.32 54596.25 88888.00 2016-02-18 05:20:34.500 049 12632.88 30.35 54596.25 88888.00 2016-02-18 05:20:34.625 049 12632.90 30.32 54596.25 88888.00 2016-02-18 05:20:34.750 049 12632.83 30.32 54596.25 88888.00 2016-02-18 05:20:34.875 049 12632.75 30.30 54596.28 88888.00 2016-02-18 05:20:35.000 049 12632.75 30.27 54596.25 88888.00 2016-02-18 05:20:35.125 049 12632.73 30.27 54596.25 88888.00 2016-02-18 05:20:35.250 049 12632.73 30.27 54596.28 88888.00 2016-02-18 05:20:35.375 049 12632.75 30.27 54596.25 88888.00 2016-02-18 05:20:35.500 049 12632.75 30.25 54596.25 88888.00 2016-02-18 05:20:35.625 049 12632.70 30.25 54596.28 88888.00 2016-02-18 05:20:35.750 049 12632.67 30.25 54596.25 88888.00 2016-02-18 05:20:35.875 049 12632.65 30.27 54596.25 88888.00 2016-02-18 05:20:36.000 049 12632.65 30.27 54596.25 88888.00 2016-02-18 05:20:36.125 049 12632.65 30.27 54596.30 88888.00 2016-02-18 05:20:36.250 049 12632.60 30.25 54596.30 88888.00 2016-02-18 05:20:36.375 049 12632.50 30.30 54596.28 88888.00 2016-02-18 05:20:36.500 049 12632.45 30.27 54596.30 88888.00 2016-02-18 05:20:36.625 049 12632.45 30.27 54596.28 88888.00 2016-02-18 05:20:36.750 049 12632.50 30.30 54596.28 88888.00 2016-02-18 05:20:36.875 049 12632.48 30.27 54596.28 88888.00 2016-02-18 05:20:37.000 049 12632.45 30.27 54596.30 88888.00 2016-02-18 05:20:37.125 049 12632.45 30.27 54596.30 88888.00 2016-02-18 05:20:37.250 049 12632.45 30.27 54596.28 88888.00 2016-02-18 05:20:37.375 049 12632.50 30.30 54596.30 88888.00 2016-02-18 05:20:37.500 049 12632.45 30.30 54596.30 88888.00 2016-02-18 05:20:37.625 049 12632.42 30.27 54596.25 88888.00 2016-02-18 05:20:37.750 049 12632.42 30.25 54596.28 88888.00 2016-02-18 05:20:37.875 049 12632.45 30.25 54596.30 88888.00 2016-02-18 05:20:38.000 049 12632.48 30.27 54596.30 88888.00 2016-02-18 05:20:38.125 049 12632.42 30.27 54596.30 88888.00 2016-02-18 05:20:38.250 049 12632.38 30.25 54596.30 88888.00 2016-02-18 05:20:38.375 049 12632.38 30.27 54596.28 88888.00 2016-02-18 05:20:38.500 049 12632.35 30.27 54596.28 88888.00 2016-02-18 05:20:38.625 049 12632.27 30.30 54596.28 88888.00 2016-02-18 05:20:38.750 049 12632.30 30.27 54596.28 88888.00 2016-02-18 05:20:38.875 049 12632.33 30.27 54596.30 88888.00 2016-02-18 05:20:39.000 049 12632.27 30.25 54596.30 88888.00 2016-02-18 05:20:39.125 049 12632.17 30.27 54596.28 88888.00 2016-02-18 05:20:39.250 049 12632.12 30.27 54596.30 88888.00 2016-02-18 05:20:39.375 049 12632.12 30.30 54596.30 88888.00 2016-02-18 05:20:39.500 049 12632.10 30.27 54596.30 88888.00 2016-02-18 05:20:39.625 049 12632.08 30.27 54596.30 88888.00 2016-02-18 05:20:39.750 049 12632.05 30.25 54596.30 88888.00 2016-02-18 05:20:39.875 049 12632.02 30.25 54596.30 88888.00 2016-02-18 05:20:40.000 049 12632.00 30.25 54596.28 88888.00 2016-02-18 05:20:40.125 049 12632.02 30.25 54596.28 88888.00 2016-02-18 05:20:40.250 049 12631.95 30.25 54596.28 88888.00 2016-02-18 05:20:40.375 049 12631.88 30.27 54596.30 88888.00 2016-02-18 05:20:40.500 049 12631.83 30.27 54596.28 88888.00 2016-02-18 05:20:40.625 049 12631.88 30.27 54596.28 88888.00 2016-02-18 05:20:40.750 049 12631.95 30.32 54596.30 88888.00 2016-02-18 05:20:40.875 049 12631.95 30.32 54596.28 88888.00 2016-02-18 05:20:41.000 049 12631.95 30.27 54596.28 88888.00 2016-02-18 05:20:41.125 049 12631.90 30.30 54596.28 88888.00 2016-02-18 05:20:41.250 049 12631.83 30.32 54596.28 88888.00 2016-02-18 05:20:41.375 049 12631.80 30.32 54596.25 88888.00 2016-02-18 05:20:41.500 049 12631.80 30.35 54596.22 88888.00 2016-02-18 05:20:41.625 049 12631.77 30.35 54596.25 88888.00 2016-02-18 05:20:41.750 049 12631.77 30.38 54596.25 88888.00 2016-02-18 05:20:41.875 049 12631.77 30.38 54596.28 88888.00 2016-02-18 05:20:42.000 049 12631.75 30.38 54596.30 88888.00 2016-02-18 05:20:42.125 049 12631.70 30.35 54596.28 88888.00 2016-02-18 05:20:42.250 049 12631.65 30.32 54596.28 88888.00 2016-02-18 05:20:42.375 049 12631.67 30.35 54596.25 88888.00 2016-02-18 05:20:42.500 049 12631.62 30.35 54596.22 88888.00 2016-02-18 05:20:42.625 049 12631.60 30.38 54596.25 88888.00 2016-02-18 05:20:42.750 049 12631.60 30.38 54596.25 88888.00 2016-02-18 05:20:42.875 049 12631.65 30.38 54596.25 88888.00 2016-02-18 05:20:43.000 049 12631.67 30.38 54596.25 88888.00 2016-02-18 05:20:43.125 049 12631.67 30.38 54596.25 88888.00 2016-02-18 05:20:43.250 049 12631.67 30.43 54596.25 88888.00 2016-02-18 05:20:43.375 049 12631.62 30.38 54596.22 88888.00 2016-02-18 05:20:43.500 049 12631.58 30.40 54596.22 88888.00 2016-02-18 05:20:43.625 049 12631.60 30.43 54596.28 88888.00 2016-02-18 05:20:43.750 049 12631.58 30.45 54596.22 88888.00 2016-02-18 05:20:43.875 049 12631.58 30.45 54596.20 88888.00 2016-02-18 05:20:44.000 049 12631.52 30.45 54596.20 88888.00 2016-02-18 05:20:44.125 049 12631.52 30.45 54596.20 88888.00 2016-02-18 05:20:44.250 049 12631.50 30.48 54596.25 88888.00 2016-02-18 05:20:44.375 049 12631.50 30.48 54596.22 88888.00 2016-02-18 05:20:44.500 049 12631.45 30.48 54596.25 88888.00 2016-02-18 05:20:44.625 049 12631.40 30.45 54596.25 88888.00 2016-02-18 05:20:44.750 049 12631.40 30.48 54596.25 88888.00 2016-02-18 05:20:44.875 049 12631.42 30.52 54596.25 88888.00 2016-02-18 05:20:45.000 049 12631.40 30.55 54596.22 88888.00 2016-02-18 05:20:45.125 049 12631.38 30.52 54596.22 88888.00 2016-02-18 05:20:45.250 049 12631.33 30.48 54596.25 88888.00 2016-02-18 05:20:45.375 049 12631.35 30.45 54596.20 88888.00 2016-02-18 05:20:45.500 049 12631.45 30.48 54596.20 88888.00 2016-02-18 05:20:45.625 049 12631.52 30.50 54596.20 88888.00 2016-02-18 05:20:45.750 049 12631.48 30.48 54596.18 88888.00 2016-02-18 05:20:45.875 049 12631.45 30.50 54596.20 88888.00 2016-02-18 05:20:46.000 049 12631.42 30.50 54596.20 88888.00 2016-02-18 05:20:46.125 049 12631.38 30.50 54596.22 88888.00 2016-02-18 05:20:46.250 049 12631.35 30.50 54596.20 88888.00 2016-02-18 05:20:46.375 049 12631.35 30.52 54596.18 88888.00 2016-02-18 05:20:46.500 049 12631.35 30.55 54596.18 88888.00 2016-02-18 05:20:46.625 049 12631.40 30.57 54596.18 88888.00 2016-02-18 05:20:46.750 049 12631.35 30.55 54596.15 88888.00 2016-02-18 05:20:46.875 049 12631.25 30.57 54596.15 88888.00 2016-02-18 05:20:47.000 049 12631.25 30.57 54596.18 88888.00 2016-02-18 05:20:47.125 049 12631.30 30.60 54596.18 88888.00 2016-02-18 05:20:47.250 049 12631.33 30.57 54596.15 88888.00 2016-02-18 05:20:47.375 049 12631.33 30.55 54596.15 88888.00 2016-02-18 05:20:47.500 049 12631.27 30.57 54596.15 88888.00 2016-02-18 05:20:47.625 049 12631.30 30.60 54596.15 88888.00 2016-02-18 05:20:47.750 049 12631.27 30.60 54596.18 88888.00 2016-02-18 05:20:47.875 049 12631.23 30.60 54596.18 88888.00 2016-02-18 05:20:48.000 049 12631.20 30.60 54596.15 88888.00 2016-02-18 05:20:48.125 049 12631.27 30.57 54596.15 88888.00 2016-02-18 05:20:48.250 049 12631.30 30.60 54596.12 88888.00 2016-02-18 05:20:48.375 049 12631.30 30.62 54596.15 88888.00 2016-02-18 05:20:48.500 049 12631.23 30.60 54596.15 88888.00 2016-02-18 05:20:48.625 049 12631.20 30.60 54596.15 88888.00 2016-02-18 05:20:48.750 049 12631.23 30.60 54596.18 88888.00 2016-02-18 05:20:48.875 049 12631.20 30.60 54596.15 88888.00 2016-02-18 05:20:49.000 049 12631.17 30.62 54596.10 88888.00 2016-02-18 05:20:49.125 049 12631.20 30.62 54596.15 88888.00 2016-02-18 05:20:49.250 049 12631.15 30.62 54596.15 88888.00 2016-02-18 05:20:49.375 049 12631.15 30.65 54596.12 88888.00 2016-02-18 05:20:49.500 049 12631.15 30.65 54596.12 88888.00 2016-02-18 05:20:49.625 049 12631.12 30.62 54596.15 88888.00 2016-02-18 05:20:49.750 049 12631.12 30.62 54596.18 88888.00 2016-02-18 05:20:49.875 049 12631.12 30.62 54596.15 88888.00 2016-02-18 05:20:50.000 049 12631.17 30.65 54596.12 88888.00 2016-02-18 05:20:50.125 049 12631.20 30.65 54596.12 88888.00 2016-02-18 05:20:50.250 049 12631.17 30.62 54596.15 88888.00 2016-02-18 05:20:50.375 049 12631.12 30.65 54596.12 88888.00 2016-02-18 05:20:50.500 049 12631.08 30.68 54596.12 88888.00 2016-02-18 05:20:50.625 049 12631.10 30.65 54596.12 88888.00 2016-02-18 05:20:50.750 049 12631.08 30.68 54596.12 88888.00 2016-02-18 05:20:50.875 049 12631.00 30.68 54596.12 88888.00 2016-02-18 05:20:51.000 049 12630.92 30.70 54596.10 88888.00 2016-02-18 05:20:51.125 049 12630.95 30.70 54596.10 88888.00 2016-02-18 05:20:51.250 049 12630.98 30.68 54596.10 88888.00 2016-02-18 05:20:51.375 049 12630.95 30.68 54596.07 88888.00 2016-02-18 05:20:51.500 049 12630.98 30.68 54596.07 88888.00 2016-02-18 05:20:51.625 049 12631.00 30.70 54596.07 88888.00 2016-02-18 05:20:51.750 049 12631.00 30.68 54596.10 88888.00 2016-02-18 05:20:51.875 049 12630.98 30.70 54596.10 88888.00 2016-02-18 05:20:52.000 049 12630.95 30.68 54596.10 88888.00 2016-02-18 05:20:52.125 049 12630.92 30.62 54596.10 88888.00 2016-02-18 05:20:52.250 049 12630.92 30.65 54596.10 88888.00 2016-02-18 05:20:52.375 049 12630.98 30.65 54596.12 88888.00 2016-02-18 05:20:52.500 049 12630.98 30.65 54596.07 88888.00 2016-02-18 05:20:52.625 049 12630.88 30.65 54596.10 88888.00 2016-02-18 05:20:52.750 049 12630.80 30.62 54596.10 88888.00 2016-02-18 05:20:52.875 049 12630.83 30.65 54596.10 88888.00 2016-02-18 05:20:53.000 049 12630.80 30.68 54596.10 88888.00 2016-02-18 05:20:53.125 049 12630.75 30.68 54596.10 88888.00 2016-02-18 05:20:53.250 049 12630.75 30.65 54596.07 88888.00 2016-02-18 05:20:53.375 049 12630.77 30.68 54596.10 88888.00 2016-02-18 05:20:53.500 049 12630.77 30.68 54596.10 88888.00 2016-02-18 05:20:53.625 049 12630.75 30.65 54596.07 88888.00 2016-02-18 05:20:53.750 049 12630.70 30.62 54596.07 88888.00 2016-02-18 05:20:53.875 049 12630.70 30.62 54596.07 88888.00 2016-02-18 05:20:54.000 049 12630.70 30.62 54596.05 88888.00 2016-02-18 05:20:54.125 049 12630.65 30.65 54596.10 88888.00 2016-02-18 05:20:54.250 049 12630.62 30.68 54596.12 88888.00 2016-02-18 05:20:54.375 049 12630.65 30.70 54596.10 88888.00 2016-02-18 05:20:54.500 049 12630.62 30.70 54596.10 88888.00 2016-02-18 05:20:54.625 049 12630.62 30.68 54596.10 88888.00 2016-02-18 05:20:54.750 049 12630.60 30.65 54596.05 88888.00 2016-02-18 05:20:54.875 049 12630.60 30.62 54596.07 88888.00 2016-02-18 05:20:55.000 049 12630.58 30.62 54596.07 88888.00 2016-02-18 05:20:55.125 049 12630.55 30.62 54596.07 88888.00 2016-02-18 05:20:55.250 049 12630.52 30.62 54596.05 88888.00 2016-02-18 05:20:55.375 049 12630.50 30.65 54596.05 88888.00 2016-02-18 05:20:55.500 049 12630.48 30.68 54596.07 88888.00 2016-02-18 05:20:55.625 049 12630.42 30.68 54596.07 88888.00 2016-02-18 05:20:55.750 049 12630.35 30.65 54596.05 88888.00 2016-02-18 05:20:55.875 049 12630.35 30.65 54596.03 88888.00 2016-02-18 05:20:56.000 049 12630.35 30.68 54596.03 88888.00 2016-02-18 05:20:56.125 049 12630.38 30.70 54596.05 88888.00 2016-02-18 05:20:56.250 049 12630.38 30.73 54596.07 88888.00 2016-02-18 05:20:56.375 049 12630.35 30.73 54596.07 88888.00 2016-02-18 05:20:56.500 049 12630.27 30.70 54596.03 88888.00 2016-02-18 05:20:56.625 049 12630.27 30.70 54596.05 88888.00 2016-02-18 05:20:56.750 049 12630.35 30.70 54596.05 88888.00 2016-02-18 05:20:56.875 049 12630.35 30.75 54596.07 88888.00 2016-02-18 05:20:57.000 049 12630.27 30.75 54596.05 88888.00 2016-02-18 05:20:57.125 049 12630.27 30.73 54596.05 88888.00 2016-02-18 05:20:57.250 049 12630.27 30.73 54596.03 88888.00 2016-02-18 05:20:57.375 049 12630.25 30.75 54596.03 88888.00 2016-02-18 05:20:57.500 049 12630.25 30.75 54596.03 88888.00 2016-02-18 05:20:57.625 049 12630.25 30.77 54596.05 88888.00 2016-02-18 05:20:57.750 049 12630.25 30.77 54596.05 88888.00 2016-02-18 05:20:57.875 049 12630.23 30.80 54596.03 88888.00 2016-02-18 05:20:58.000 049 12630.20 30.82 54596.03 88888.00 2016-02-18 05:20:58.125 049 12630.17 30.77 54596.03 88888.00 2016-02-18 05:20:58.250 049 12630.15 30.77 54596.03 88888.00 2016-02-18 05:20:58.375 049 12630.15 30.82 54596.03 88888.00 2016-02-18 05:20:58.500 049 12630.10 30.85 54596.07 88888.00 2016-02-18 05:20:58.625 049 12630.08 30.90 54596.05 88888.00 2016-02-18 05:20:58.750 049 12630.02 30.88 54596.05 88888.00 2016-02-18 05:20:58.875 049 12630.05 30.88 54596.03 88888.00 2016-02-18 05:20:59.000 049 12630.12 30.90 54596.00 88888.00 2016-02-18 05:20:59.125 049 12630.17 30.88 54596.03 88888.00 2016-02-18 05:20:59.250 049 12630.15 30.90 54596.03 88888.00 2016-02-18 05:20:59.375 049 12630.15 30.93 54596.00 88888.00 2016-02-18 05:20:59.500 049 12630.05 30.93 54596.00 88888.00 2016-02-18 05:20:59.625 049 12630.05 30.95 54595.97 88888.00 2016-02-18 05:20:59.750 049 12630.08 30.98 54596.00 88888.00 2016-02-18 05:20:59.875 049 12630.10 30.93 54596.00 88888.00 2016-02-18 05:21:00.000 049 12630.15 30.90 54596.00 88888.00 2016-02-18 05:21:00.125 049 12630.15 30.98 54596.03 88888.00 2016-02-18 05:21:00.250 049 12630.02 31.00 54596.00 88888.00 2016-02-18 05:21:00.375 049 12630.02 31.00 54596.00 88888.00 2016-02-18 05:21:00.500 049 12630.05 31.02 54595.97 88888.00 2016-02-18 05:21:00.625 049 12630.15 31.02 54595.97 88888.00 2016-02-18 05:21:00.750 049 12630.12 31.02 54595.95 88888.00 2016-02-18 05:21:00.875 049 12630.02 31.02 54595.97 88888.00 2016-02-18 05:21:01.000 049 12630.05 31.05 54595.97 88888.00 2016-02-18 05:21:01.125 049 12630.10 31.07 54595.97 88888.00 2016-02-18 05:21:01.250 049 12630.12 31.07 54595.93 88888.00 2016-02-18 05:21:01.375 049 12630.15 31.10 54595.95 88888.00 2016-02-18 05:21:01.500 049 12630.15 31.12 54595.95 88888.00 2016-02-18 05:21:01.625 049 12630.12 31.12 54595.97 88888.00 2016-02-18 05:21:01.750 049 12630.17 31.12 54595.93 88888.00 2016-02-18 05:21:01.875 049 12630.23 31.12 54595.93 88888.00 2016-02-18 05:21:02.000 049 12630.23 31.12 54595.93 88888.00 2016-02-18 05:21:02.125 049 12630.17 31.15 54595.95 88888.00 2016-02-18 05:21:02.250 049 12630.15 31.12 54595.95 88888.00 2016-02-18 05:21:02.375 049 12630.17 31.12 54595.93 88888.00 2016-02-18 05:21:02.500 049 12630.10 31.12 54595.90 88888.00 2016-02-18 05:21:02.625 049 12630.00 31.18 54595.93 88888.00 2016-02-18 05:21:02.750 049 12630.00 31.18 54595.95 88888.00 2016-02-18 05:21:02.875 049 12630.08 31.18 54595.93 88888.00 2016-02-18 05:21:03.000 049 12630.12 31.20 54595.93 88888.00 2016-02-18 05:21:03.125 049 12630.12 31.18 54595.93 88888.00 2016-02-18 05:21:03.250 049 12630.05 31.18 54595.93 88888.00 2016-02-18 05:21:03.375 049 12630.08 31.20 54595.93 88888.00 2016-02-18 05:21:03.500 049 12630.10 31.20 54595.93 88888.00 2016-02-18 05:21:03.625 049 12630.12 31.20 54595.93 88888.00 2016-02-18 05:21:03.750 049 12630.08 31.20 54595.90 88888.00 2016-02-18 05:21:03.875 049 12630.05 31.18 54595.90 88888.00 2016-02-18 05:21:04.000 049 12630.02 31.20 54595.85 88888.00 2016-02-18 05:21:04.125 049 12630.00 31.23 54595.90 88888.00 2016-02-18 05:21:04.250 049 12630.00 31.23 54595.90 88888.00 2016-02-18 05:21:04.375 049 12630.02 31.25 54595.93 88888.00 2016-02-18 05:21:04.500 049 12630.05 31.25 54595.93 88888.00 2016-02-18 05:21:04.625 049 12630.02 31.23 54595.90 88888.00 2016-02-18 05:21:04.750 049 12629.95 31.25 54595.90 88888.00 2016-02-18 05:21:04.875 049 12629.92 31.25 54595.90 88888.00 2016-02-18 05:21:05.000 049 12629.92 31.25 54595.90 88888.00 2016-02-18 05:21:05.125 049 12629.90 31.23 54595.90 88888.00 2016-02-18 05:21:05.250 049 12629.85 31.23 54595.90 88888.00 2016-02-18 05:21:05.375 049 12629.88 31.27 54595.90 88888.00 2016-02-18 05:21:05.500 049 12629.88 31.27 54595.93 88888.00 2016-02-18 05:21:05.625 049 12629.88 31.27 54595.93 88888.00 2016-02-18 05:21:05.750 049 12629.88 31.27 54595.90 88888.00 2016-02-18 05:21:05.875 049 12629.88 31.27 54595.93 88888.00 2016-02-18 05:21:06.000 049 12629.88 31.30 54595.90 88888.00 2016-02-18 05:21:06.125 049 12629.85 31.30 54595.90 88888.00 2016-02-18 05:21:06.250 049 12629.88 31.25 54595.88 88888.00 2016-02-18 05:21:06.375 049 12629.92 31.27 54595.88 88888.00 2016-02-18 05:21:06.500 049 12629.95 31.30 54595.88 88888.00 2016-02-18 05:21:06.625 049 12629.98 31.30 54595.90 88888.00 2016-02-18 05:21:06.750 049 12629.92 31.32 54595.88 88888.00 2016-02-18 05:21:06.875 049 12629.90 31.32 54595.88 88888.00 2016-02-18 05:21:07.000 049 12629.90 31.32 54595.88 88888.00 2016-02-18 05:21:07.125 049 12629.90 31.30 54595.88 88888.00 2016-02-18 05:21:07.250 049 12629.85 31.32 54595.88 88888.00 2016-02-18 05:21:07.375 049 12629.83 31.32 54595.88 88888.00 2016-02-18 05:21:07.500 049 12629.80 31.38 54595.90 88888.00 2016-02-18 05:21:07.625 049 12629.80 31.35 54595.88 88888.00 2016-02-18 05:21:07.750 049 12629.80 31.32 54595.88 88888.00 2016-02-18 05:21:07.875 049 12629.80 31.32 54595.82 88888.00 2016-02-18 05:21:08.000 049 12629.75 31.35 54595.82 88888.00 2016-02-18 05:21:08.125 049 12629.70 31.32 54595.85 88888.00 2016-02-18 05:21:08.250 049 12629.67 31.30 54595.85 88888.00 2016-02-18 05:21:08.375 049 12629.70 31.35 54595.85 88888.00 2016-02-18 05:21:08.500 049 12629.73 31.38 54595.85 88888.00 2016-02-18 05:21:08.625 049 12629.70 31.38 54595.88 88888.00 2016-02-18 05:21:08.750 049 12629.65 31.40 54595.90 88888.00 2016-02-18 05:21:08.875 049 12629.67 31.40 54595.88 88888.00 2016-02-18 05:21:09.000 049 12629.73 31.38 54595.85 88888.00 2016-02-18 05:21:09.125 049 12629.75 31.35 54595.82 88888.00 2016-02-18 05:21:09.250 049 12629.73 31.38 54595.88 88888.00 2016-02-18 05:21:09.375 049 12629.75 31.38 54595.85 88888.00 2016-02-18 05:21:09.500 049 12629.80 31.40 54595.85 88888.00 2016-02-18 05:21:09.625 049 12629.77 31.40 54595.85 88888.00 2016-02-18 05:21:09.750 049 12629.77 31.40 54595.82 88888.00 2016-02-18 05:21:09.875 049 12629.70 31.38 54595.85 88888.00 2016-02-18 05:21:10.000 049 12629.60 31.38 54595.82 88888.00 2016-02-18 05:21:10.125 049 12629.52 31.40 54595.85 88888.00 2016-02-18 05:21:10.250 049 12629.48 31.38 54595.85 88888.00 2016-02-18 05:21:10.375 049 12629.55 31.40 54595.85 88888.00 2016-02-18 05:21:10.500 049 12629.60 31.40 54595.82 88888.00 2016-02-18 05:21:10.625 049 12629.60 31.40 54595.80 88888.00 2016-02-18 05:21:10.750 049 12629.58 31.40 54595.80 88888.00 2016-02-18 05:21:10.875 049 12629.58 31.45 54595.82 88888.00 2016-02-18 05:21:11.000 049 12629.55 31.43 54595.85 88888.00 2016-02-18 05:21:11.125 049 12629.50 31.43 54595.85 88888.00 2016-02-18 05:21:11.250 049 12629.52 31.40 54595.85 88888.00 2016-02-18 05:21:11.375 049 12629.60 31.43 54595.82 88888.00 2016-02-18 05:21:11.500 049 12629.60 31.40 54595.82 88888.00 2016-02-18 05:21:11.625 049 12629.58 31.32 54595.82 88888.00 2016-02-18 05:21:11.750 049 12629.58 31.32 54595.80 88888.00 2016-02-18 05:21:11.875 049 12629.60 31.38 54595.82 88888.00 2016-02-18 05:21:12.000 049 12629.60 31.40 54595.82 88888.00 2016-02-18 05:21:12.125 049 12629.58 31.38 54595.82 88888.00 2016-02-18 05:21:12.250 049 12629.58 31.38 54595.82 88888.00 2016-02-18 05:21:12.375 049 12629.58 31.38 54595.82 88888.00 2016-02-18 05:21:12.500 049 12629.55 31.40 54595.82 88888.00 2016-02-18 05:21:12.625 049 12629.52 31.38 54595.82 88888.00 2016-02-18 05:21:12.750 049 12629.52 31.40 54595.82 88888.00 2016-02-18 05:21:12.875 049 12629.55 31.43 54595.82 88888.00 2016-02-18 05:21:13.000 049 12629.52 31.40 54595.80 88888.00 2016-02-18 05:21:13.125 049 12629.52 31.40 54595.82 88888.00 2016-02-18 05:21:13.250 049 12629.52 31.40 54595.82 88888.00 2016-02-18 05:21:13.375 049 12629.52 31.43 54595.80 88888.00 2016-02-18 05:21:13.500 049 12629.52 31.43 54595.80 88888.00 2016-02-18 05:21:13.625 049 12629.55 31.40 54595.82 88888.00 2016-02-18 05:21:13.750 049 12629.52 31.38 54595.80 88888.00 2016-02-18 05:21:13.875 049 12629.48 31.32 54595.80 88888.00 2016-02-18 05:21:14.000 049 12629.45 31.38 54595.80 88888.00 2016-02-18 05:21:14.125 049 12629.45 31.40 54595.80 88888.00 2016-02-18 05:21:14.250 049 12629.45 31.38 54595.80 88888.00 2016-02-18 05:21:14.375 049 12629.48 31.40 54595.80 88888.00 2016-02-18 05:21:14.500 049 12629.48 31.43 54595.80 88888.00 2016-02-18 05:21:14.625 049 12629.48 31.40 54595.80 88888.00 2016-02-18 05:21:14.750 049 12629.42 31.38 54595.80 88888.00 2016-02-18 05:21:14.875 049 12629.40 31.35 54595.82 88888.00 2016-02-18 05:21:15.000 049 12629.42 31.35 54595.80 88888.00 2016-02-18 05:21:15.125 049 12629.48 31.35 54595.82 88888.00 2016-02-18 05:21:15.250 049 12629.48 31.32 54595.82 88888.00 2016-02-18 05:21:15.375 049 12629.45 31.32 54595.78 88888.00 2016-02-18 05:21:15.500 049 12629.42 31.35 54595.78 88888.00 2016-02-18 05:21:15.625 049 12629.42 31.32 54595.80 88888.00 2016-02-18 05:21:15.750 049 12629.40 31.32 54595.80 88888.00 2016-02-18 05:21:15.875 049 12629.38 31.30 54595.80 88888.00 2016-02-18 05:21:16.000 049 12629.38 31.27 54595.78 88888.00 2016-02-18 05:21:16.125 049 12629.38 31.27 54595.80 88888.00 2016-02-18 05:21:16.250 049 12629.35 31.25 54595.78 88888.00 2016-02-18 05:21:16.375 049 12629.35 31.25 54595.78 88888.00 2016-02-18 05:21:16.500 049 12629.40 31.25 54595.78 88888.00 2016-02-18 05:21:16.625 049 12629.45 31.25 54595.80 88888.00 2016-02-18 05:21:16.750 049 12629.42 31.23 54595.80 88888.00 2016-02-18 05:21:16.875 049 12629.40 31.23 54595.82 88888.00 2016-02-18 05:21:17.000 049 12629.40 31.20 54595.82 88888.00 2016-02-18 05:21:17.125 049 12629.38 31.20 54595.82 88888.00 2016-02-18 05:21:17.250 049 12629.30 31.18 54595.80 88888.00 2016-02-18 05:21:17.375 049 12629.27 31.20 54595.80 88888.00 2016-02-18 05:21:17.500 049 12629.27 31.18 54595.78 88888.00 2016-02-18 05:21:17.625 049 12629.33 31.18 54595.78 88888.00 2016-02-18 05:21:17.750 049 12629.33 31.20 54595.78 88888.00 2016-02-18 05:21:17.875 049 12629.30 31.18 54595.78 88888.00 2016-02-18 05:21:18.000 049 12629.25 31.15 54595.78 88888.00 2016-02-18 05:21:18.125 049 12629.17 31.10 54595.80 88888.00 2016-02-18 05:21:18.250 049 12629.20 31.12 54595.80 88888.00 2016-02-18 05:21:18.375 049 12629.25 31.10 54595.80 88888.00 2016-02-18 05:21:18.500 049 12629.25 31.07 54595.80 88888.00 2016-02-18 05:21:18.625 049 12629.20 31.10 54595.82 88888.00 2016-02-18 05:21:18.750 049 12629.12 31.10 54595.82 88888.00 2016-02-18 05:21:18.875 049 12629.15 31.05 54595.85 88888.00 2016-02-18 05:21:19.000 049 12629.15 31.05 54595.82 88888.00 2016-02-18 05:21:19.125 049 12629.15 31.00 54595.80 88888.00 2016-02-18 05:21:19.250 049 12629.10 31.00 54595.85 88888.00 2016-02-18 05:21:19.375 049 12629.08 31.02 54595.85 88888.00 2016-02-18 05:21:19.500 049 12629.10 31.00 54595.85 88888.00 2016-02-18 05:21:19.625 049 12629.20 30.95 54595.85 88888.00 2016-02-18 05:21:19.750 049 12629.12 30.93 54595.85 88888.00 2016-02-18 05:21:19.875 049 12629.02 30.93 54595.85 88888.00 2016-02-18 05:21:20.000 049 12628.95 30.93 54595.82 88888.00 2016-02-18 05:21:20.125 049 12628.95 30.90 54595.85 88888.00 2016-02-18 05:21:20.250 049 12628.98 30.90 54595.85 88888.00 2016-02-18 05:21:20.375 049 12629.05 30.90 54595.85 88888.00 2016-02-18 05:21:20.500 049 12629.08 30.90 54595.85 88888.00 2016-02-18 05:21:20.625 049 12629.05 30.88 54595.85 88888.00 2016-02-18 05:21:20.750 049 12629.00 30.90 54595.85 88888.00 2016-02-18 05:21:20.875 049 12628.98 30.88 54595.85 88888.00 2016-02-18 05:21:21.000 049 12629.05 30.88 54595.85 88888.00 2016-02-18 05:21:21.125 049 12629.08 30.90 54595.85 88888.00 2016-02-18 05:21:21.250 049 12629.05 30.88 54595.90 88888.00 2016-02-18 05:21:21.375 049 12629.10 30.88 54595.85 88888.00 2016-02-18 05:21:21.500 049 12629.10 30.85 54595.82 88888.00 2016-02-18 05:21:21.625 049 12629.02 30.85 54595.82 88888.00 2016-02-18 05:21:21.750 049 12628.98 30.82 54595.82 88888.00 2016-02-18 05:21:21.875 049 12629.02 30.80 54595.82 88888.00 2016-02-18 05:21:22.000 049 12629.02 30.80 54595.82 88888.00 2016-02-18 05:21:22.125 049 12629.05 30.80 54595.85 88888.00 2016-02-18 05:21:22.250 049 12629.05 30.80 54595.85 88888.00 2016-02-18 05:21:22.375 049 12629.02 30.77 54595.82 88888.00 2016-02-18 05:21:22.500 049 12628.95 30.77 54595.82 88888.00 2016-02-18 05:21:22.625 049 12628.92 30.77 54595.85 88888.00 2016-02-18 05:21:22.750 049 12628.92 30.77 54595.88 88888.00 2016-02-18 05:21:22.875 049 12628.92 30.75 54595.85 88888.00 2016-02-18 05:21:23.000 049 12628.95 30.73 54595.85 88888.00 2016-02-18 05:21:23.125 049 12628.95 30.75 54595.88 88888.00 2016-02-18 05:21:23.250 049 12628.90 30.73 54595.85 88888.00 2016-02-18 05:21:23.375 049 12628.88 30.75 54595.85 88888.00 2016-02-18 05:21:23.500 049 12628.90 30.73 54595.85 88888.00 2016-02-18 05:21:23.625 049 12628.88 30.73 54595.88 88888.00 2016-02-18 05:21:23.750 049 12628.92 30.68 54595.90 88888.00 2016-02-18 05:21:23.875 049 12628.98 30.65 54595.88 88888.00 2016-02-18 05:21:24.000 049 12628.95 30.62 54595.88 88888.00 2016-02-18 05:21:24.125 049 12628.92 30.62 54595.88 88888.00 2016-02-18 05:21:24.250 049 12628.98 30.62 54595.90 88888.00 2016-02-18 05:21:24.375 049 12629.00 30.65 54595.93 88888.00 2016-02-18 05:21:24.500 049 12629.02 30.65 54595.90 88888.00 2016-02-18 05:21:24.625 049 12629.05 30.60 54595.90 88888.00 2016-02-18 05:21:24.750 049 12629.00 30.60 54595.88 88888.00 2016-02-18 05:21:24.875 049 12628.98 30.60 54595.90 88888.00 2016-02-18 05:21:25.000 049 12628.98 30.60 54595.90 88888.00 2016-02-18 05:21:25.125 049 12628.95 30.60 54595.90 88888.00 2016-02-18 05:21:25.250 049 12628.90 30.60 54595.93 88888.00 2016-02-18 05:21:25.375 049 12628.92 30.57 54595.93 88888.00 2016-02-18 05:21:25.500 049 12628.92 30.57 54595.93 88888.00 2016-02-18 05:21:25.625 049 12628.92 30.55 54595.90 88888.00 2016-02-18 05:21:25.750 049 12628.92 30.57 54595.88 88888.00 2016-02-18 05:21:25.875 049 12628.90 30.57 54595.90 88888.00 2016-02-18 05:21:26.000 049 12628.92 30.57 54595.90 88888.00 2016-02-18 05:21:26.125 049 12628.98 30.55 54595.93 88888.00 2016-02-18 05:21:26.250 049 12628.98 30.52 54595.95 88888.00 2016-02-18 05:21:26.375 049 12629.02 30.55 54595.93 88888.00 2016-02-18 05:21:26.500 049 12629.02 30.50 54595.93 88888.00 2016-02-18 05:21:26.625 049 12628.95 30.50 54595.93 88888.00 2016-02-18 05:21:26.750 049 12628.95 30.52 54595.93 88888.00 2016-02-18 05:21:26.875 049 12628.88 30.52 54595.93 88888.00 2016-02-18 05:21:27.000 049 12628.83 30.48 54595.93 88888.00 2016-02-18 05:21:27.125 049 12628.90 30.48 54595.95 88888.00 2016-02-18 05:21:27.250 049 12628.88 30.45 54595.95 88888.00 2016-02-18 05:21:27.375 049 12628.88 30.43 54595.97 88888.00 2016-02-18 05:21:27.500 049 12628.85 30.43 54595.97 88888.00 2016-02-18 05:21:27.625 049 12628.85 30.40 54595.95 88888.00 2016-02-18 05:21:27.750 049 12628.83 30.40 54595.95 88888.00 2016-02-18 05:21:27.875 049 12628.83 30.38 54595.93 88888.00 2016-02-18 05:21:28.000 049 12628.83 30.38 54595.95 88888.00 2016-02-18 05:21:28.125 049 12628.80 30.38 54595.95 88888.00 2016-02-18 05:21:28.250 049 12628.77 30.35 54595.95 88888.00 2016-02-18 05:21:28.375 049 12628.85 30.35 54595.95 88888.00 2016-02-18 05:21:28.500 049 12628.90 30.35 54595.95 88888.00 2016-02-18 05:21:28.625 049 12628.90 30.30 54595.97 88888.00 2016-02-18 05:21:28.750 049 12628.85 30.27 54595.97 88888.00 2016-02-18 05:21:28.875 049 12628.77 30.23 54596.00 88888.00 2016-02-18 05:21:29.000 049 12628.77 30.23 54596.00 88888.00 2016-02-18 05:21:29.125 049 12628.83 30.20 54596.00 88888.00 2016-02-18 05:21:29.250 049 12628.83 30.15 54596.00 88888.00 2016-02-18 05:21:29.375 049 12628.80 30.18 54595.97 88888.00 2016-02-18 05:21:29.500 049 12628.77 30.18 54595.97 88888.00 2016-02-18 05:21:29.625 049 12628.77 30.15 54596.00 88888.00 2016-02-18 05:21:29.750 049 12628.80 30.18 54596.00 88888.00 2016-02-18 05:21:29.875 049 12628.77 30.18 54596.00 88888.00 2016-02-18 05:21:30.000 049 12628.77 30.15 54595.97 88888.00 2016-02-18 05:21:30.125 049 12628.77 30.12 54595.97 88888.00 2016-02-18 05:21:30.250 049 12628.77 30.10 54595.97 88888.00 2016-02-18 05:21:30.375 049 12628.80 30.12 54595.97 88888.00 2016-02-18 05:21:30.500 049 12628.83 30.15 54596.00 88888.00 2016-02-18 05:21:30.625 049 12628.77 30.10 54596.00 88888.00 2016-02-18 05:21:30.750 049 12628.75 30.10 54596.00 88888.00 2016-02-18 05:21:30.875 049 12628.77 30.10 54596.03 88888.00 2016-02-18 05:21:31.000 049 12628.77 30.07 54596.03 88888.00 2016-02-18 05:21:31.125 049 12628.75 30.07 54596.03 88888.00 2016-02-18 05:21:31.250 049 12628.77 30.02 54596.03 88888.00 2016-02-18 05:21:31.375 049 12628.80 30.00 54596.03 88888.00 2016-02-18 05:21:31.500 049 12628.80 30.05 54596.05 88888.00 2016-02-18 05:21:31.625 049 12628.85 30.00 54596.03 88888.00 2016-02-18 05:21:31.750 049 12628.88 29.98 54596.03 88888.00 2016-02-18 05:21:31.875 049 12628.88 29.98 54596.05 88888.00 2016-02-18 05:21:32.000 049 12628.85 29.95 54596.05 88888.00 2016-02-18 05:21:32.125 049 12628.80 29.93 54596.07 88888.00 2016-02-18 05:21:32.250 049 12628.80 29.98 54596.10 88888.00 2016-02-18 05:21:32.375 049 12628.85 29.95 54596.05 88888.00 2016-02-18 05:21:32.500 049 12628.85 29.93 54596.05 88888.00 2016-02-18 05:21:32.625 049 12628.77 29.93 54596.03 88888.00 2016-02-18 05:21:32.750 049 12628.70 29.93 54596.03 88888.00 2016-02-18 05:21:32.875 049 12628.73 29.93 54596.05 88888.00 2016-02-18 05:21:33.000 049 12628.70 29.90 54596.10 88888.00 2016-02-18 05:21:33.125 049 12628.70 29.90 54596.10 88888.00 2016-02-18 05:21:33.250 049 12628.70 29.88 54596.07 88888.00 2016-02-18 05:21:33.375 049 12628.73 29.82 54596.07 88888.00 2016-02-18 05:21:33.500 049 12628.73 29.85 54596.10 88888.00 2016-02-18 05:21:33.625 049 12628.73 29.85 54596.10 88888.00 2016-02-18 05:21:33.750 049 12628.75 29.82 54596.10 88888.00 2016-02-18 05:21:33.875 049 12628.73 29.80 54596.10 88888.00 2016-02-18 05:21:34.000 049 12628.73 29.80 54596.10 88888.00 2016-02-18 05:21:34.125 049 12628.73 29.80 54596.12 88888.00 2016-02-18 05:21:34.250 049 12628.67 29.77 54596.12 88888.00 2016-02-18 05:21:34.375 049 12628.70 29.80 54596.10 88888.00 2016-02-18 05:21:34.500 049 12628.73 29.77 54596.12 88888.00 2016-02-18 05:21:34.625 049 12628.77 29.73 54596.12 88888.00 2016-02-18 05:21:34.750 049 12628.80 29.70 54596.12 88888.00 2016-02-18 05:21:34.875 049 12628.75 29.73 54596.18 88888.00 2016-02-18 05:21:35.000 049 12628.65 29.73 54596.15 88888.00 2016-02-18 05:21:35.125 049 12628.60 29.70 54596.15 88888.00 2016-02-18 05:21:35.250 049 12628.58 29.65 54596.15 88888.00 2016-02-18 05:21:35.375 049 12628.58 29.65 54596.15 88888.00 2016-02-18 05:21:35.500 049 12628.55 29.62 54596.12 88888.00 2016-02-18 05:21:35.625 049 12628.50 29.62 54596.15 88888.00 2016-02-18 05:21:35.750 049 12628.50 29.62 54596.18 88888.00 2016-02-18 05:21:35.875 049 12628.55 29.57 54596.20 88888.00 2016-02-18 05:21:36.000 049 12628.52 29.55 54596.18 88888.00 2016-02-18 05:21:36.125 049 12628.45 29.57 54596.20 88888.00 2016-02-18 05:21:36.250 049 12628.42 29.55 54596.22 88888.00 2016-02-18 05:21:36.375 049 12628.48 29.55 54596.22 88888.00 2016-02-18 05:21:36.500 049 12628.50 29.55 54596.22 88888.00 2016-02-18 05:21:36.625 049 12628.50 29.55 54596.22 88888.00 2016-02-18 05:21:36.750 049 12628.45 29.55 54596.25 88888.00 2016-02-18 05:21:36.875 049 12628.40 29.52 54596.22 88888.00 2016-02-18 05:21:37.000 049 12628.40 29.50 54596.22 88888.00 2016-02-18 05:21:37.125 049 12628.35 29.48 54596.25 88888.00 2016-02-18 05:21:37.250 049 12628.35 29.45 54596.28 88888.00 2016-02-18 05:21:37.375 049 12628.33 29.45 54596.30 88888.00 2016-02-18 05:21:37.500 049 12628.33 29.45 54596.32 88888.00 2016-02-18 05:21:37.625 049 12628.33 29.40 54596.30 88888.00 2016-02-18 05:21:37.750 049 12628.30 29.38 54596.30 88888.00 2016-02-18 05:21:37.875 049 12628.25 29.40 54596.30 88888.00 2016-02-18 05:21:38.000 049 12628.25 29.35 54596.32 88888.00 2016-02-18 05:21:38.125 049 12628.33 29.32 54596.35 88888.00 2016-02-18 05:21:38.250 049 12628.33 29.27 54596.32 88888.00 2016-02-18 05:21:38.375 049 12628.27 29.27 54596.30 88888.00 2016-02-18 05:21:38.500 049 12628.25 29.25 54596.32 88888.00 2016-02-18 05:21:38.625 049 12628.33 29.25 54596.32 88888.00 2016-02-18 05:21:38.750 049 12628.30 29.20 54596.32 88888.00 2016-02-18 05:21:38.875 049 12628.33 29.18 54596.32 88888.00 2016-02-18 05:21:39.000 049 12628.27 29.15 54596.32 88888.00 2016-02-18 05:21:39.125 049 12628.25 29.18 54596.35 88888.00 2016-02-18 05:21:39.250 049 12628.17 29.15 54596.35 88888.00 2016-02-18 05:21:39.375 049 12628.15 29.15 54596.35 88888.00 2016-02-18 05:21:39.500 049 12628.17 29.12 54596.38 88888.00 2016-02-18 05:21:39.625 049 12628.23 29.12 54596.38 88888.00 2016-02-18 05:21:39.750 049 12628.17 29.12 54596.43 88888.00 2016-02-18 05:21:39.875 049 12628.10 29.10 54596.40 88888.00 2016-02-18 05:21:40.000 049 12628.12 29.10 54596.43 88888.00 2016-02-18 05:21:40.125 049 12628.17 29.10 54596.40 88888.00 2016-02-18 05:21:40.250 049 12628.17 29.07 54596.40 88888.00 2016-02-18 05:21:40.375 049 12628.20 29.07 54596.38 88888.00 2016-02-18 05:21:40.500 049 12628.20 29.07 54596.40 88888.00 2016-02-18 05:21:40.625 049 12628.15 29.05 54596.40 88888.00 2016-02-18 05:21:40.750 049 12628.12 29.05 54596.43 88888.00 2016-02-18 05:21:40.875 049 12628.15 29.02 54596.45 88888.00 2016-02-18 05:21:41.000 049 12628.15 29.00 54596.43 88888.00 2016-02-18 05:21:41.125 049 12628.15 28.98 54596.45 88888.00 2016-02-18 05:21:41.250 049 12628.08 28.98 54596.45 88888.00 2016-02-18 05:21:41.375 049 12628.12 29.00 54596.45 88888.00 2016-02-18 05:21:41.500 049 12628.15 28.98 54596.45 88888.00 2016-02-18 05:21:41.625 049 12628.12 28.95 54596.47 88888.00 2016-02-18 05:21:41.750 049 12628.12 28.95 54596.47 88888.00 2016-02-18 05:21:41.875 049 12628.10 28.98 54596.47 88888.00 2016-02-18 05:21:42.000 049 12628.08 28.95 54596.45 88888.00 2016-02-18 05:21:42.125 049 12628.05 28.95 54596.47 88888.00 2016-02-18 05:21:42.250 049 12628.05 28.95 54596.50 88888.00 2016-02-18 05:21:42.375 049 12628.08 28.98 54596.50 88888.00 2016-02-18 05:21:42.500 049 12628.08 28.95 54596.47 88888.00 2016-02-18 05:21:42.625 049 12628.12 28.98 54596.47 88888.00 2016-02-18 05:21:42.750 049 12628.12 29.00 54596.47 88888.00 2016-02-18 05:21:42.875 049 12628.12 28.98 54596.47 88888.00 2016-02-18 05:21:43.000 049 12628.12 28.98 54596.47 88888.00 2016-02-18 05:21:43.125 049 12628.10 29.00 54596.50 88888.00 2016-02-18 05:21:43.250 049 12628.12 28.98 54596.50 88888.00 2016-02-18 05:21:43.375 049 12628.20 28.98 54596.47 88888.00 2016-02-18 05:21:43.500 049 12628.15 28.98 54596.47 88888.00 2016-02-18 05:21:43.625 049 12628.17 28.98 54596.50 88888.00 2016-02-18 05:21:43.750 049 12628.23 29.00 54596.50 88888.00 2016-02-18 05:21:43.875 049 12628.20 28.98 54596.47 88888.00 2016-02-18 05:21:44.000 049 12628.17 28.98 54596.47 88888.00 2016-02-18 05:21:44.125 049 12628.17 28.95 54596.50 88888.00 2016-02-18 05:21:44.250 049 12628.20 28.95 54596.50 88888.00 2016-02-18 05:21:44.375 049 12628.25 29.00 54596.53 88888.00 2016-02-18 05:21:44.500 049 12628.27 29.00 54596.53 88888.00 2016-02-18 05:21:44.625 049 12628.20 28.95 54596.53 88888.00 2016-02-18 05:21:44.750 049 12628.17 28.98 54596.55 88888.00 2016-02-18 05:21:44.875 049 12628.20 28.98 54596.55 88888.00 2016-02-18 05:21:45.000 049 12628.27 28.98 54596.55 88888.00 2016-02-18 05:21:45.125 049 12628.25 28.95 54596.55 88888.00 2016-02-18 05:21:45.250 049 12628.25 28.95 54596.57 88888.00 2016-02-18 05:21:45.375 049 12628.25 28.95 54596.55 88888.00 2016-02-18 05:21:45.500 049 12628.23 28.95 54596.57 88888.00 2016-02-18 05:21:45.625 049 12628.25 28.98 54596.57 88888.00 2016-02-18 05:21:45.750 049 12628.25 28.98 54596.60 88888.00 2016-02-18 05:21:45.875 049 12628.27 28.95 54596.62 88888.00 2016-02-18 05:21:46.000 049 12628.27 28.95 54596.62 88888.00 2016-02-18 05:21:46.125 049 12628.27 28.95 54596.62 88888.00 2016-02-18 05:21:46.250 049 12628.27 28.93 54596.60 88888.00 2016-02-18 05:21:46.375 049 12628.30 28.95 54596.62 88888.00 2016-02-18 05:21:46.500 049 12628.20 28.95 54596.65 88888.00 2016-02-18 05:21:46.625 049 12628.17 28.95 54596.65 88888.00 2016-02-18 05:21:46.750 049 12628.12 28.98 54596.65 88888.00 2016-02-18 05:21:46.875 049 12628.12 28.98 54596.68 88888.00 2016-02-18 05:21:47.000 049 12628.12 28.98 54596.65 88888.00 2016-02-18 05:21:47.125 049 12628.12 28.95 54596.68 88888.00 2016-02-18 05:21:47.250 049 12628.10 28.93 54596.68 88888.00 2016-02-18 05:21:47.375 049 12628.10 28.93 54596.68 88888.00 2016-02-18 05:21:47.500 049 12628.12 28.93 54596.70 88888.00 2016-02-18 05:21:47.625 049 12628.10 28.90 54596.70 88888.00 2016-02-18 05:21:47.750 049 12628.05 28.90 54596.70 88888.00 2016-02-18 05:21:47.875 049 12628.05 28.88 54596.70 88888.00 2016-02-18 05:21:48.000 049 12628.05 28.90 54596.72 88888.00 2016-02-18 05:21:48.125 049 12628.02 28.93 54596.75 88888.00 2016-02-18 05:21:48.250 049 12628.05 28.93 54596.75 88888.00 2016-02-18 05:21:48.375 049 12628.05 28.93 54596.75 88888.00 2016-02-18 05:21:48.500 049 12628.00 28.90 54596.78 88888.00 2016-02-18 05:21:48.625 049 12627.95 28.90 54596.78 88888.00 2016-02-18 05:21:48.750 049 12627.92 28.93 54596.80 88888.00 2016-02-18 05:21:48.875 049 12628.00 28.93 54596.78 88888.00 2016-02-18 05:21:49.000 049 12628.02 28.93 54596.80 88888.00 2016-02-18 05:21:49.125 049 12628.02 28.90 54596.82 88888.00 2016-02-18 05:21:49.250 049 12628.00 28.90 54596.82 88888.00 2016-02-18 05:21:49.375 049 12628.00 28.90 54596.82 88888.00 2016-02-18 05:21:49.500 049 12628.00 28.88 54596.82 88888.00 2016-02-18 05:21:49.625 049 12627.92 28.90 54596.85 88888.00 2016-02-18 05:21:49.750 049 12627.95 28.90 54596.85 88888.00 2016-02-18 05:21:49.875 049 12627.92 28.85 54596.85 88888.00 2016-02-18 05:21:50.000 049 12627.90 28.85 54596.85 88888.00 2016-02-18 05:21:50.125 049 12627.90 28.82 54596.88 88888.00 2016-02-18 05:21:50.250 049 12627.85 28.82 54596.90 88888.00 2016-02-18 05:21:50.375 049 12627.85 28.82 54596.90 88888.00 2016-02-18 05:21:50.500 049 12627.85 28.80 54596.90 88888.00 2016-02-18 05:21:50.625 049 12627.80 28.82 54596.90 88888.00 2016-02-18 05:21:50.750 049 12627.80 28.85 54596.90 88888.00 2016-02-18 05:21:50.875 049 12627.80 28.88 54596.90 88888.00 2016-02-18 05:21:51.000 049 12627.80 28.85 54596.93 88888.00 2016-02-18 05:21:51.125 049 12627.75 28.85 54596.95 88888.00 2016-02-18 05:21:51.250 049 12627.77 28.82 54596.95 88888.00 2016-02-18 05:21:51.375 049 12627.75 28.82 54596.97 88888.00 2016-02-18 05:21:51.500 049 12627.75 28.82 54596.95 88888.00 2016-02-18 05:21:51.625 049 12627.70 28.82 54596.97 88888.00 2016-02-18 05:21:51.750 049 12627.73 28.82 54597.00 88888.00 2016-02-18 05:21:51.875 049 12627.73 28.80 54597.00 88888.00 2016-02-18 05:21:52.000 049 12627.75 28.80 54596.97 88888.00 2016-02-18 05:21:52.125 049 12627.75 28.77 54597.00 88888.00 2016-02-18 05:21:52.250 049 12627.70 28.77 54597.03 88888.00 2016-02-18 05:21:52.375 049 12627.73 28.80 54597.03 88888.00 2016-02-18 05:21:52.500 049 12627.67 28.82 54597.05 88888.00 2016-02-18 05:21:52.625 049 12627.67 28.80 54597.05 88888.00 2016-02-18 05:21:52.750 049 12627.70 28.77 54597.05 88888.00 2016-02-18 05:21:52.875 049 12627.67 28.75 54597.05 88888.00 2016-02-18 05:21:53.000 049 12627.75 28.75 54597.07 88888.00 2016-02-18 05:21:53.125 049 12627.77 28.75 54597.10 88888.00 2016-02-18 05:21:53.250 049 12627.70 28.75 54597.07 88888.00 2016-02-18 05:21:53.375 049 12627.70 28.77 54597.07 88888.00 2016-02-18 05:21:53.500 049 12627.62 28.77 54597.10 88888.00 2016-02-18 05:21:53.625 049 12627.60 28.77 54597.12 88888.00 2016-02-18 05:21:53.750 049 12627.58 28.77 54597.15 88888.00 2016-02-18 05:21:53.875 049 12627.55 28.75 54597.12 88888.00 2016-02-18 05:21:54.000 049 12627.52 28.73 54597.15 88888.00 2016-02-18 05:21:54.125 049 12627.58 28.73 54597.15 88888.00 2016-02-18 05:21:54.250 049 12627.52 28.68 54597.15 88888.00 2016-02-18 05:21:54.375 049 12627.52 28.70 54597.12 88888.00 2016-02-18 05:21:54.500 049 12627.58 28.75 54597.18 88888.00 2016-02-18 05:21:54.625 049 12627.52 28.75 54597.18 88888.00 2016-02-18 05:21:54.750 049 12627.48 28.73 54597.18 88888.00 2016-02-18 05:21:54.875 049 12627.42 28.75 54597.20 88888.00 2016-02-18 05:21:55.000 049 12627.45 28.75 54597.20 88888.00 2016-02-18 05:21:55.125 049 12627.50 28.80 54597.22 88888.00 2016-02-18 05:21:55.250 049 12627.50 28.77 54597.20 88888.00 2016-02-18 05:21:55.375 049 12627.52 28.77 54597.22 88888.00 2016-02-18 05:21:55.500 049 12627.52 28.77 54597.25 88888.00 2016-02-18 05:21:55.625 049 12627.55 28.77 54597.28 88888.00 2016-02-18 05:21:55.750 049 12627.50 28.77 54597.25 88888.00 2016-02-18 05:21:55.875 049 12627.48 28.77 54597.28 88888.00 2016-02-18 05:21:56.000 049 12627.48 28.77 54597.28 88888.00 2016-02-18 05:21:56.125 049 12627.45 28.77 54597.28 88888.00 2016-02-18 05:21:56.250 049 12627.48 28.77 54597.30 88888.00 2016-02-18 05:21:56.375 049 12627.52 28.80 54597.30 88888.00 2016-02-18 05:21:56.500 049 12627.50 28.82 54597.32 88888.00 2016-02-18 05:21:56.625 049 12627.52 28.80 54597.30 88888.00 2016-02-18 05:21:56.750 049 12627.58 28.77 54597.32 88888.00 2016-02-18 05:21:56.875 049 12627.55 28.80 54597.32 88888.00 2016-02-18 05:21:57.000 049 12627.58 28.80 54597.32 88888.00 2016-02-18 05:21:57.125 049 12627.62 28.80 54597.32 88888.00 2016-02-18 05:21:57.250 049 12627.62 28.82 54597.38 88888.00 2016-02-18 05:21:57.375 049 12627.62 28.85 54597.40 88888.00 2016-02-18 05:21:57.500 049 12627.60 28.82 54597.40 88888.00 2016-02-18 05:21:57.625 049 12627.52 28.80 54597.40 88888.00 2016-02-18 05:21:57.750 049 12627.48 28.82 54597.43 88888.00 2016-02-18 05:21:57.875 049 12627.50 28.82 54597.43 88888.00 2016-02-18 05:21:58.000 049 12627.52 28.85 54597.43 88888.00 2016-02-18 05:21:58.125 049 12627.52 28.85 54597.45 88888.00 2016-02-18 05:21:58.250 049 12627.50 28.82 54597.45 88888.00 2016-02-18 05:21:58.375 049 12627.55 28.85 54597.43 88888.00 2016-02-18 05:21:58.500 049 12627.58 28.88 54597.45 88888.00 2016-02-18 05:21:58.625 049 12627.58 28.90 54597.47 88888.00 2016-02-18 05:21:58.750 049 12627.52 28.90 54597.45 88888.00 2016-02-18 05:21:58.875 049 12627.58 28.88 54597.45 88888.00 2016-02-18 05:21:59.000 049 12627.60 28.88 54597.45 88888.00 2016-02-18 05:21:59.125 049 12627.55 28.88 54597.50 88888.00 2016-02-18 05:21:59.250 049 12627.45 28.85 54597.47 88888.00 2016-02-18 05:21:59.375 049 12627.45 28.88 54597.47 88888.00 2016-02-18 05:21:59.500 049 12627.45 28.88 54597.47 88888.00 2016-02-18 05:21:59.625 049 12627.48 28.93 54597.50 88888.00 2016-02-18 05:21:59.750 049 12627.45 28.93 54597.50 88888.00 2016-02-18 05:21:59.875 049 12627.45 28.93 54597.53 88888.00 2016-02-18 05:22:00.000 049 12627.45 28.93 54597.53 88888.00 2016-02-18 05:22:00.125 049 12627.42 28.90 54597.53 88888.00 2016-02-18 05:22:00.250 049 12627.38 28.93 54597.55 88888.00 2016-02-18 05:22:00.375 049 12627.40 28.98 54597.55 88888.00 2016-02-18 05:22:00.500 049 12627.38 28.98 54597.57 88888.00 2016-02-18 05:22:00.625 049 12627.42 28.95 54597.55 88888.00 2016-02-18 05:22:00.750 049 12627.40 28.95 54597.55 88888.00 2016-02-18 05:22:00.875 049 12627.35 28.90 54597.57 88888.00 2016-02-18 05:22:01.000 049 12627.42 28.88 54597.57 88888.00 2016-02-18 05:22:01.125 049 12627.48 28.88 54597.57 88888.00 2016-02-18 05:22:01.250 049 12627.48 28.93 54597.60 88888.00 2016-02-18 05:22:01.375 049 12627.48 28.95 54597.60 88888.00 2016-02-18 05:22:01.500 049 12627.48 28.93 54597.62 88888.00 2016-02-18 05:22:01.625 049 12627.45 28.93 54597.60 88888.00 2016-02-18 05:22:01.750 049 12627.42 28.90 54597.62 88888.00 2016-02-18 05:22:01.875 049 12627.45 28.93 54597.60 88888.00 2016-02-18 05:22:02.000 049 12627.42 28.95 54597.62 88888.00 2016-02-18 05:22:02.125 049 12627.42 28.95 54597.65 88888.00 2016-02-18 05:22:02.250 049 12627.40 28.95 54597.65 88888.00 2016-02-18 05:22:02.375 049 12627.40 28.95 54597.62 88888.00 2016-02-18 05:22:02.500 049 12627.40 28.95 54597.60 88888.00 2016-02-18 05:22:02.625 049 12627.38 28.98 54597.62 88888.00 2016-02-18 05:22:02.750 049 12627.40 28.98 54597.65 88888.00 2016-02-18 05:22:02.875 049 12627.33 29.00 54597.65 88888.00 2016-02-18 05:22:03.000 049 12627.33 29.00 54597.65 88888.00 2016-02-18 05:22:03.125 049 12627.40 28.98 54597.65 88888.00 2016-02-18 05:22:03.250 049 12627.42 28.98 54597.68 88888.00 2016-02-18 05:22:03.375 049 12627.40 29.00 54597.65 88888.00 2016-02-18 05:22:03.500 049 12627.40 29.00 54597.62 88888.00 2016-02-18 05:22:03.625 049 12627.42 28.98 54597.65 88888.00 2016-02-18 05:22:03.750 049 12627.38 29.00 54597.68 88888.00 2016-02-18 05:22:03.875 049 12627.38 29.02 54597.70 88888.00 2016-02-18 05:22:04.000 049 12627.40 29.02 54597.68 88888.00 2016-02-18 05:22:04.125 049 12627.42 29.02 54597.70 88888.00 2016-02-18 05:22:04.250 049 12627.40 29.02 54597.75 88888.00 2016-02-18 05:22:04.375 049 12627.42 29.05 54597.78 88888.00 2016-02-18 05:22:04.500 049 12627.40 29.07 54597.78 88888.00 2016-02-18 05:22:04.625 049 12627.38 29.05 54597.78 88888.00 2016-02-18 05:22:04.750 049 12627.35 29.02 54597.78 88888.00 2016-02-18 05:22:04.875 049 12627.38 29.02 54597.78 88888.00 2016-02-18 05:22:05.000 049 12627.45 29.05 54597.75 88888.00 2016-02-18 05:22:05.125 049 12627.45 29.07 54597.78 88888.00 2016-02-18 05:22:05.250 049 12627.45 29.07 54597.78 88888.00 2016-02-18 05:22:05.375 049 12627.45 29.07 54597.80 88888.00 2016-02-18 05:22:05.500 049 12627.42 29.07 54597.82 88888.00 2016-02-18 05:22:05.625 049 12627.38 29.05 54597.80 88888.00 2016-02-18 05:22:05.750 049 12627.42 29.05 54597.80 88888.00 2016-02-18 05:22:05.875 049 12627.50 29.05 54597.80 88888.00 2016-02-18 05:22:06.000 049 12627.45 29.07 54597.82 88888.00 2016-02-18 05:22:06.125 049 12627.42 29.07 54597.85 88888.00 2016-02-18 05:22:06.250 049 12627.40 29.07 54597.85 88888.00 2016-02-18 05:22:06.375 049 12627.40 29.10 54597.82 88888.00 2016-02-18 05:22:06.500 049 12627.42 29.12 54597.88 88888.00 2016-02-18 05:22:06.625 049 12627.45 29.12 54597.88 88888.00 2016-02-18 05:22:06.750 049 12627.40 29.12 54597.88 88888.00 2016-02-18 05:22:06.875 049 12627.33 29.10 54597.85 88888.00 2016-02-18 05:22:07.000 049 12627.33 29.12 54597.85 88888.00 2016-02-18 05:22:07.125 049 12627.35 29.12 54597.90 88888.00 2016-02-18 05:22:07.250 049 12627.33 29.10 54597.93 88888.00 2016-02-18 05:22:07.375 049 12627.38 29.12 54597.90 88888.00 2016-02-18 05:22:07.500 049 12627.42 29.12 54597.90 88888.00 2016-02-18 05:22:07.625 049 12627.42 29.15 54597.93 88888.00 2016-02-18 05:22:07.750 049 12627.40 29.15 54597.93 88888.00 2016-02-18 05:22:07.875 049 12627.38 29.15 54597.93 88888.00 2016-02-18 05:22:08.000 049 12627.38 29.15 54597.93 88888.00 2016-02-18 05:22:08.125 049 12627.40 29.18 54597.95 88888.00 2016-02-18 05:22:08.250 049 12627.38 29.18 54597.95 88888.00 2016-02-18 05:22:08.375 049 12627.35 29.20 54597.97 88888.00 2016-02-18 05:22:08.500 049 12627.38 29.18 54597.95 88888.00 2016-02-18 05:22:08.625 049 12627.40 29.18 54597.97 88888.00 2016-02-18 05:22:08.750 049 12627.38 29.18 54598.00 88888.00 2016-02-18 05:22:08.875 049 12627.33 29.18 54598.00 88888.00 2016-02-18 05:22:09.000 049 12627.27 29.18 54598.00 88888.00 2016-02-18 05:22:09.125 049 12627.35 29.18 54598.00 88888.00 2016-02-18 05:22:09.250 049 12627.30 29.18 54598.03 88888.00 2016-02-18 05:22:09.375 049 12627.25 29.18 54598.00 88888.00 2016-02-18 05:22:09.500 049 12627.25 29.18 54598.05 88888.00 2016-02-18 05:22:09.625 049 12627.25 29.20 54598.03 88888.00 2016-02-18 05:22:09.750 049 12627.25 29.20 54598.03 88888.00 2016-02-18 05:22:09.875 049 12627.25 29.20 54598.03 88888.00 2016-02-18 05:22:10.000 049 12627.23 29.20 54598.05 88888.00 2016-02-18 05:22:10.125 049 12627.23 29.23 54598.05 88888.00 2016-02-18 05:22:10.250 049 12627.20 29.23 54598.07 88888.00 2016-02-18 05:22:10.375 049 12627.25 29.25 54598.12 88888.00 2016-02-18 05:22:10.500 049 12627.35 29.25 54598.12 88888.00 2016-02-18 05:22:10.625 049 12627.33 29.25 54598.10 88888.00 2016-02-18 05:22:10.750 049 12627.20 29.23 54598.05 88888.00 2016-02-18 05:22:10.875 049 12627.17 29.25 54598.07 88888.00 2016-02-18 05:22:11.000 049 12627.17 29.25 54598.05 88888.00 2016-02-18 05:22:11.125 049 12627.12 29.27 54598.10 88888.00 2016-02-18 05:22:11.250 049 12627.10 29.27 54598.15 88888.00 2016-02-18 05:22:11.375 049 12627.08 29.27 54598.18 88888.00 2016-02-18 05:22:11.500 049 12627.00 29.25 54598.18 88888.00 2016-02-18 05:22:11.625 049 12627.00 29.27 54598.18 88888.00 2016-02-18 05:22:11.750 049 12627.00 29.25 54598.18 88888.00 2016-02-18 05:22:11.875 049 12627.00 29.27 54598.18 88888.00 2016-02-18 05:22:12.000 049 12627.02 29.25 54598.15 88888.00 2016-02-18 05:22:12.125 049 12627.00 29.25 54598.20 88888.00 2016-02-18 05:22:12.250 049 12626.92 29.20 54598.25 88888.00 2016-02-18 05:22:12.375 049 12626.90 29.23 54598.25 88888.00 2016-02-18 05:22:12.500 049 12626.85 29.25 54598.28 88888.00 2016-02-18 05:22:12.625 049 12626.85 29.25 54598.28 88888.00 2016-02-18 05:22:12.750 049 12626.92 29.23 54598.30 88888.00 2016-02-18 05:22:12.875 049 12626.90 29.25 54598.30 88888.00 2016-02-18 05:22:13.000 049 12626.90 29.25 54598.30 88888.00 2016-02-18 05:22:13.125 049 12626.88 29.23 54598.30 88888.00 2016-02-18 05:22:13.250 049 12626.85 29.23 54598.32 88888.00 2016-02-18 05:22:13.375 049 12626.77 29.23 54598.35 88888.00 2016-02-18 05:22:13.500 049 12626.70 29.20 54598.32 88888.00 2016-02-18 05:22:13.625 049 12626.65 29.20 54598.32 88888.00 2016-02-18 05:22:13.750 049 12626.65 29.23 54598.35 88888.00 2016-02-18 05:22:13.875 049 12626.67 29.25 54598.38 88888.00 2016-02-18 05:22:14.000 049 12626.65 29.20 54598.38 88888.00 2016-02-18 05:22:14.125 049 12626.65 29.23 54598.43 88888.00 2016-02-18 05:22:14.250 049 12626.60 29.23 54598.43 88888.00 2016-02-18 05:22:14.375 049 12626.62 29.23 54598.40 88888.00 2016-02-18 05:22:14.500 049 12626.58 29.20 54598.40 88888.00 2016-02-18 05:22:14.625 049 12626.58 29.18 54598.40 88888.00 2016-02-18 05:22:14.750 049 12626.50 29.20 54598.43 88888.00 2016-02-18 05:22:14.875 049 12626.48 29.18 54598.43 88888.00 2016-02-18 05:22:15.000 049 12626.42 29.18 54598.40 88888.00 2016-02-18 05:22:15.125 049 12626.40 29.23 54598.43 88888.00 2016-02-18 05:22:15.250 049 12626.42 29.23 54598.45 88888.00 2016-02-18 05:22:15.375 049 12626.52 29.18 54598.43 88888.00 2016-02-18 05:22:15.500 049 12626.52 29.18 54598.45 88888.00 2016-02-18 05:22:15.625 049 12626.42 29.15 54598.47 88888.00 2016-02-18 05:22:15.750 049 12626.42 29.15 54598.47 88888.00 2016-02-18 05:22:15.875 049 12626.42 29.18 54598.50 88888.00 2016-02-18 05:22:16.000 049 12626.38 29.18 54598.47 88888.00 2016-02-18 05:22:16.125 049 12626.35 29.18 54598.50 88888.00 2016-02-18 05:22:16.250 049 12626.30 29.15 54598.55 88888.00 2016-02-18 05:22:16.375 049 12626.30 29.15 54598.55 88888.00 2016-02-18 05:22:16.500 049 12626.30 29.15 54598.53 88888.00 2016-02-18 05:22:16.625 049 12626.30 29.15 54598.53 88888.00 2016-02-18 05:22:16.750 049 12626.27 29.15 54598.57 88888.00 2016-02-18 05:22:16.875 049 12626.27 29.15 54598.57 88888.00 2016-02-18 05:22:17.000 049 12626.27 29.10 54598.57 88888.00 2016-02-18 05:22:17.125 049 12626.20 29.10 54598.57 88888.00 2016-02-18 05:22:17.250 049 12626.10 29.12 54598.62 88888.00 2016-02-18 05:22:17.375 049 12626.00 29.12 54598.62 88888.00 2016-02-18 05:22:17.500 049 12625.92 29.10 54598.62 88888.00 2016-02-18 05:22:17.625 049 12625.95 29.07 54598.62 88888.00 2016-02-18 05:22:17.750 049 12625.95 29.05 54598.62 88888.00 2016-02-18 05:22:17.875 049 12625.90 29.05 54598.62 88888.00 2016-02-18 05:22:18.000 049 12625.90 29.02 54598.62 88888.00 2016-02-18 05:22:18.125 049 12625.90 29.00 54598.68 88888.00 2016-02-18 05:22:18.250 049 12625.88 28.95 54598.70 88888.00 2016-02-18 05:22:18.375 049 12625.90 28.95 54598.70 88888.00 2016-02-18 05:22:18.500 049 12625.85 29.00 54598.72 88888.00 2016-02-18 05:22:18.625 049 12625.75 28.98 54598.72 88888.00 2016-02-18 05:22:18.750 049 12625.73 28.95 54598.72 88888.00 2016-02-18 05:22:18.875 049 12625.77 28.95 54598.72 88888.00 2016-02-18 05:22:19.000 049 12625.75 28.95 54598.72 88888.00 2016-02-18 05:22:19.125 049 12625.73 28.95 54598.72 88888.00 2016-02-18 05:22:19.250 049 12625.62 28.90 54598.75 88888.00 2016-02-18 05:22:19.375 049 12625.58 28.90 54598.78 88888.00 2016-02-18 05:22:19.500 049 12625.58 28.90 54598.80 88888.00 2016-02-18 05:22:19.625 049 12625.60 28.88 54598.80 88888.00 2016-02-18 05:22:19.750 049 12625.60 28.85 54598.80 88888.00 2016-02-18 05:22:19.875 049 12625.58 28.82 54598.80 88888.00 2016-02-18 05:22:20.000 049 12625.55 28.82 54598.80 88888.00 2016-02-18 05:22:20.125 049 12625.48 28.82 54598.80 88888.00 2016-02-18 05:22:20.250 049 12625.38 28.85 54598.82 88888.00 2016-02-18 05:22:20.375 049 12625.35 28.85 54598.85 88888.00 2016-02-18 05:22:20.500 049 12625.35 28.82 54598.85 88888.00 2016-02-18 05:22:20.625 049 12625.38 28.80 54598.85 88888.00 2016-02-18 05:22:20.750 049 12625.38 28.80 54598.90 88888.00 2016-02-18 05:22:20.875 049 12625.33 28.77 54598.90 88888.00 2016-02-18 05:22:21.000 049 12625.23 28.75 54598.90 88888.00 2016-02-18 05:22:21.125 049 12625.20 28.75 54598.90 88888.00 2016-02-18 05:22:21.250 049 12625.12 28.73 54598.93 88888.00 2016-02-18 05:22:21.375 049 12625.12 28.73 54598.93 88888.00 2016-02-18 05:22:21.500 049 12625.15 28.70 54598.95 88888.00 2016-02-18 05:22:21.625 049 12625.12 28.68 54598.93 88888.00 2016-02-18 05:22:21.750 049 12625.12 28.70 54598.95 88888.00 2016-02-18 05:22:21.875 049 12625.05 28.68 54598.97 88888.00 2016-02-18 05:22:22.000 049 12625.08 28.65 54598.97 88888.00 2016-02-18 05:22:22.125 049 12625.08 28.65 54599.00 88888.00 2016-02-18 05:22:22.250 049 12625.00 28.68 54599.03 88888.00 2016-02-18 05:22:22.375 049 12624.92 28.65 54599.03 88888.00 2016-02-18 05:22:22.500 049 12624.88 28.60 54599.03 88888.00 2016-02-18 05:22:22.625 049 12624.83 28.60 54599.05 88888.00 2016-02-18 05:22:22.750 049 12624.83 28.60 54599.07 88888.00 2016-02-18 05:22:22.875 049 12624.80 28.60 54599.07 88888.00 2016-02-18 05:22:23.000 049 12624.73 28.57 54599.07 88888.00 2016-02-18 05:22:23.125 049 12624.73 28.57 54599.07 88888.00 2016-02-18 05:22:23.250 049 12624.73 28.52 54599.07 88888.00 2016-02-18 05:22:23.375 049 12624.70 28.52 54599.10 88888.00 2016-02-18 05:22:23.500 049 12624.73 28.50 54599.07 88888.00 2016-02-18 05:22:23.625 049 12624.73 28.48 54599.07 88888.00 2016-02-18 05:22:23.750 049 12624.67 28.45 54599.10 88888.00 2016-02-18 05:22:23.875 049 12624.62 28.48 54599.10 88888.00 2016-02-18 05:22:24.000 049 12624.65 28.43 54599.10 88888.00 2016-02-18 05:22:24.125 049 12624.60 28.43 54599.12 88888.00 2016-02-18 05:22:24.250 049 12624.50 28.40 54599.12 88888.00 2016-02-18 05:22:24.375 049 12624.42 28.38 54599.12 88888.00 2016-02-18 05:22:24.500 049 12624.40 28.40 54599.15 88888.00 2016-02-18 05:22:24.625 049 12624.42 28.40 54599.15 88888.00 2016-02-18 05:22:24.750 049 12624.35 28.40 54599.15 88888.00 2016-02-18 05:22:24.875 049 12624.30 28.32 54599.18 88888.00 2016-02-18 05:22:25.000 049 12624.23 28.32 54599.18 88888.00 2016-02-18 05:22:25.125 049 12624.20 28.35 54599.20 88888.00 2016-02-18 05:22:25.250 049 12624.17 28.30 54599.20 88888.00 2016-02-18 05:22:25.375 049 12624.20 28.32 54599.20 88888.00 2016-02-18 05:22:25.500 049 12624.20 28.27 54599.22 88888.00 2016-02-18 05:22:25.625 049 12624.15 28.27 54599.20 88888.00 2016-02-18 05:22:25.750 049 12624.12 28.27 54599.25 88888.00 2016-02-18 05:22:25.875 049 12624.12 28.25 54599.25 88888.00 2016-02-18 05:22:26.000 049 12624.10 28.25 54599.25 88888.00 2016-02-18 05:22:26.125 049 12624.00 28.25 54599.25 88888.00 2016-02-18 05:22:26.250 049 12623.98 28.23 54599.28 88888.00 2016-02-18 05:22:26.375 049 12624.02 28.20 54599.28 88888.00 2016-02-18 05:22:26.500 049 12623.95 28.18 54599.30 88888.00 2016-02-18 05:22:26.625 049 12623.85 28.15 54599.32 88888.00 2016-02-18 05:22:26.750 049 12623.88 28.15 54599.32 88888.00 2016-02-18 05:22:26.875 049 12623.80 28.12 54599.32 88888.00 2016-02-18 05:22:27.000 049 12623.77 28.12 54599.32 88888.00 2016-02-18 05:22:27.125 049 12623.75 28.12 54599.35 88888.00 2016-02-18 05:22:27.250 049 12623.70 28.10 54599.35 88888.00 2016-02-18 05:22:27.375 049 12623.67 28.05 54599.32 88888.00 2016-02-18 05:22:27.500 049 12623.62 28.07 54599.35 88888.00 2016-02-18 05:22:27.625 049 12623.60 28.05 54599.35 88888.00 2016-02-18 05:22:27.750 049 12623.58 28.02 54599.38 88888.00 2016-02-18 05:22:27.875 049 12623.50 28.02 54599.40 88888.00 2016-02-18 05:22:28.000 049 12623.48 28.02 54599.43 88888.00 2016-02-18 05:22:28.125 049 12623.45 27.98 54599.40 88888.00 2016-02-18 05:22:28.250 049 12623.38 27.98 54599.43 88888.00 2016-02-18 05:22:28.375 049 12623.35 27.98 54599.43 88888.00 2016-02-18 05:22:28.500 049 12623.27 27.95 54599.43 88888.00 2016-02-18 05:22:28.625 049 12623.23 27.93 54599.43 88888.00 2016-02-18 05:22:28.750 049 12623.23 27.90 54599.45 88888.00 2016-02-18 05:22:28.875 049 12623.17 27.88 54599.45 88888.00 2016-02-18 05:22:29.000 049 12623.15 27.88 54599.45 88888.00 2016-02-18 05:22:29.125 049 12623.10 27.85 54599.47 88888.00 2016-02-18 05:22:29.250 049 12623.05 27.82 54599.53 88888.00 2016-02-18 05:22:29.375 049 12623.02 27.82 54599.50 88888.00 2016-02-18 05:22:29.500 049 12622.98 27.80 54599.50 88888.00 2016-02-18 05:22:29.625 049 12622.90 27.80 54599.50 88888.00 2016-02-18 05:22:29.750 049 12622.85 27.77 54599.53 88888.00 2016-02-18 05:22:29.875 049 12622.80 27.75 54599.55 88888.00 2016-02-18 05:22:30.000 049 12622.70 27.73 54599.55 88888.00 2016-02-18 05:22:30.125 049 12622.65 27.70 54599.55 88888.00 2016-02-18 05:22:30.250 049 12622.67 27.68 54599.57 88888.00 2016-02-18 05:22:30.375 049 12622.70 27.68 54599.57 88888.00 2016-02-18 05:22:30.500 049 12622.67 27.65 54599.57 88888.00 2016-02-18 05:22:30.625 049 12622.62 27.65 54599.60 88888.00 2016-02-18 05:22:30.750 049 12622.65 27.65 54599.62 88888.00 2016-02-18 05:22:30.875 049 12622.60 27.62 54599.62 88888.00 2016-02-18 05:22:31.000 049 12622.52 27.62 54599.60 88888.00 2016-02-18 05:22:31.125 049 12622.45 27.57 54599.60 88888.00 2016-02-18 05:22:31.250 049 12622.40 27.57 54599.62 88888.00 2016-02-18 05:22:31.375 049 12622.30 27.60 54599.62 88888.00 2016-02-18 05:22:31.500 049 12622.25 27.55 54599.62 88888.00 2016-02-18 05:22:31.625 049 12622.20 27.55 54599.62 88888.00 2016-02-18 05:22:31.750 049 12622.17 27.52 54599.65 88888.00 2016-02-18 05:22:31.875 049 12622.15 27.52 54599.65 88888.00 2016-02-18 05:22:32.000 049 12622.15 27.52 54599.65 88888.00 2016-02-18 05:22:32.125 049 12622.12 27.50 54599.65 88888.00 2016-02-18 05:22:32.250 049 12622.05 27.48 54599.68 88888.00 2016-02-18 05:22:32.375 049 12621.90 27.48 54599.70 88888.00 2016-02-18 05:22:32.500 049 12621.80 27.45 54599.70 88888.00 2016-02-18 05:22:32.625 049 12621.83 27.45 54599.70 88888.00 2016-02-18 05:22:32.750 049 12621.85 27.45 54599.72 88888.00 2016-02-18 05:22:32.875 049 12621.85 27.40 54599.72 88888.00 2016-02-18 05:22:33.000 049 12621.75 27.40 54599.72 88888.00 2016-02-18 05:22:33.125 049 12621.67 27.38 54599.72 88888.00 2016-02-18 05:22:33.250 049 12621.62 27.30 54599.72 88888.00 2016-02-18 05:22:33.375 049 12621.65 27.30 54599.75 88888.00 2016-02-18 05:22:33.500 049 12621.62 27.30 54599.75 88888.00 2016-02-18 05:22:33.625 049 12621.52 27.27 54599.78 88888.00 2016-02-18 05:22:33.750 049 12621.45 27.25 54599.78 88888.00 2016-02-18 05:22:33.875 049 12621.38 27.23 54599.80 88888.00 2016-02-18 05:22:34.000 049 12621.33 27.20 54599.78 88888.00 2016-02-18 05:22:34.125 049 12621.27 27.23 54599.75 88888.00 2016-02-18 05:22:34.250 049 12621.23 27.18 54599.82 88888.00 2016-02-18 05:22:34.375 049 12621.20 27.18 54599.85 88888.00 2016-02-18 05:22:34.500 049 12621.12 27.15 54599.82 88888.00 2016-02-18 05:22:34.625 049 12621.05 27.12 54599.82 88888.00 2016-02-18 05:22:34.750 049 12620.98 27.10 54599.85 88888.00 2016-02-18 05:22:34.875 049 12620.92 27.07 54599.88 88888.00 2016-02-18 05:22:35.000 049 12620.90 27.07 54599.85 88888.00 2016-02-18 05:22:35.125 049 12620.85 27.07 54599.88 88888.00 2016-02-18 05:22:35.250 049 12620.77 27.02 54599.90 88888.00 2016-02-18 05:22:35.375 049 12620.77 27.00 54599.90 88888.00 2016-02-18 05:22:35.500 049 12620.73 27.00 54599.90 88888.00 2016-02-18 05:22:35.625 049 12620.67 27.00 54599.90 88888.00 2016-02-18 05:22:35.750 049 12620.62 27.00 54599.93 88888.00 2016-02-18 05:22:35.875 049 12620.58 26.95 54599.93 88888.00 2016-02-18 05:22:36.000 049 12620.55 26.93 54599.93 88888.00 2016-02-18 05:22:36.125 049 12620.52 26.93 54599.93 88888.00 2016-02-18 05:22:36.250 049 12620.42 26.90 54599.95 88888.00 2016-02-18 05:22:36.375 049 12620.42 26.90 54599.95 88888.00 2016-02-18 05:22:36.500 049 12620.40 26.90 54599.95 88888.00 2016-02-18 05:22:36.625 049 12620.35 26.93 54599.95 88888.00 2016-02-18 05:22:36.750 049 12620.33 26.90 54599.93 88888.00 2016-02-18 05:22:36.875 049 12620.33 26.88 54599.93 88888.00 2016-02-18 05:22:37.000 049 12620.17 26.82 54599.93 88888.00 2016-02-18 05:22:37.125 049 12620.12 26.77 54599.95 88888.00 2016-02-18 05:22:37.250 049 12620.10 26.77 54599.95 88888.00 2016-02-18 05:22:37.375 049 12620.12 26.80 54599.95 88888.00 2016-02-18 05:22:37.500 049 12620.12 26.77 54599.95 88888.00 2016-02-18 05:22:37.625 049 12620.10 26.75 54599.95 88888.00 2016-02-18 05:22:37.750 049 12620.02 26.75 54599.93 88888.00 2016-02-18 05:22:37.875 049 12619.98 26.75 54599.97 88888.00 2016-02-18 05:22:38.000 049 12620.00 26.73 54599.97 88888.00 2016-02-18 05:22:38.125 049 12620.02 26.73 54599.97 88888.00 2016-02-18 05:22:38.250 049 12619.92 26.68 54600.00 88888.00 2016-02-18 05:22:38.375 049 12619.83 26.73 54600.00 88888.00 2016-02-18 05:22:38.500 049 12619.83 26.75 54600.05 88888.00 2016-02-18 05:22:38.625 049 12619.77 26.75 54600.00 88888.00 2016-02-18 05:22:38.750 049 12619.77 26.73 54600.00 88888.00 2016-02-18 05:22:38.875 049 12619.75 26.70 54600.00 88888.00 2016-02-18 05:22:39.000 049 12619.67 26.70 54600.03 88888.00 2016-02-18 05:22:39.125 049 12619.62 26.68 54600.03 88888.00 2016-02-18 05:22:39.250 049 12619.52 26.68 54600.05 88888.00 2016-02-18 05:22:39.375 049 12619.50 26.68 54600.03 88888.00 2016-02-18 05:22:39.500 049 12619.50 26.65 54600.03 88888.00 2016-02-18 05:22:39.625 049 12619.42 26.65 54600.03 88888.00 2016-02-18 05:22:39.750 049 12619.33 26.65 54600.03 88888.00 2016-02-18 05:22:39.875 049 12619.30 26.68 54600.05 88888.00 2016-02-18 05:22:40.000 049 12619.30 26.70 54600.05 88888.00 2016-02-18 05:22:40.125 049 12619.25 26.68 54600.05 88888.00 2016-02-18 05:22:40.250 049 12619.12 26.62 54600.03 88888.00 2016-02-18 05:22:40.375 049 12619.12 26.60 54600.03 88888.00 2016-02-18 05:22:40.500 049 12619.08 26.60 54600.03 88888.00 2016-02-18 05:22:40.625 049 12619.08 26.60 54600.03 88888.00 2016-02-18 05:22:40.750 049 12619.10 26.65 54600.03 88888.00 2016-02-18 05:22:40.875 049 12619.02 26.62 54600.03 88888.00 2016-02-18 05:22:41.000 049 12618.95 26.62 54600.03 88888.00 2016-02-18 05:22:41.125 049 12618.90 26.65 54600.05 88888.00 2016-02-18 05:22:41.250 049 12618.85 26.62 54600.07 88888.00 2016-02-18 05:22:41.375 049 12618.80 26.62 54600.05 88888.00 2016-02-18 05:22:41.500 049 12618.80 26.60 54600.05 88888.00 2016-02-18 05:22:41.625 049 12618.85 26.60 54600.05 88888.00 2016-02-18 05:22:41.750 049 12618.85 26.62 54600.05 88888.00 2016-02-18 05:22:41.875 049 12618.77 26.62 54600.07 88888.00 2016-02-18 05:22:42.000 049 12618.75 26.57 54600.07 88888.00 2016-02-18 05:22:42.125 049 12618.70 26.60 54600.07 88888.00 2016-02-18 05:22:42.250 049 12618.65 26.55 54600.07 88888.00 2016-02-18 05:22:42.375 049 12618.65 26.57 54600.07 88888.00 2016-02-18 05:22:42.500 049 12618.60 26.62 54600.07 88888.00 2016-02-18 05:22:42.625 049 12618.55 26.62 54600.10 88888.00 2016-02-18 05:22:42.750 049 12618.50 26.60 54600.07 88888.00 2016-02-18 05:22:42.875 049 12618.42 26.57 54600.10 88888.00 2016-02-18 05:22:43.000 049 12618.38 26.57 54600.10 88888.00 2016-02-18 05:22:43.125 049 12618.33 26.57 54600.12 88888.00 2016-02-18 05:22:43.250 049 12618.33 26.57 54600.10 88888.00 2016-02-18 05:22:43.375 049 12618.33 26.57 54600.10 88888.00 2016-02-18 05:22:43.500 049 12618.27 26.57 54600.10 88888.00 2016-02-18 05:22:43.625 049 12618.20 26.60 54600.12 88888.00 2016-02-18 05:22:43.750 049 12618.23 26.62 54600.10 88888.00 2016-02-18 05:22:43.875 049 12618.25 26.62 54600.07 88888.00 2016-02-18 05:22:44.000 049 12618.23 26.60 54600.10 88888.00 2016-02-18 05:22:44.125 049 12618.23 26.57 54600.12 88888.00 2016-02-18 05:22:44.250 049 12618.20 26.55 54600.12 88888.00 2016-02-18 05:22:44.375 049 12618.23 26.60 54600.12 88888.00 2016-02-18 05:22:44.500 049 12618.17 26.60 54600.12 88888.00 2016-02-18 05:22:44.625 049 12618.15 26.55 54600.10 88888.00 2016-02-18 05:22:44.750 049 12618.10 26.55 54600.12 88888.00 2016-02-18 05:22:44.875 049 12618.02 26.57 54600.12 88888.00 2016-02-18 05:22:45.000 049 12618.00 26.57 54600.12 88888.00 2016-02-18 05:22:45.125 049 12618.02 26.60 54600.12 88888.00 2016-02-18 05:22:45.250 049 12617.98 26.55 54600.10 88888.00 2016-02-18 05:22:45.375 049 12617.90 26.60 54600.10 88888.00 2016-02-18 05:22:45.500 049 12617.85 26.60 54600.12 88888.00 2016-02-18 05:22:45.625 049 12617.85 26.62 54600.10 88888.00 2016-02-18 05:22:45.750 049 12617.77 26.62 54600.10 88888.00 2016-02-18 05:22:45.875 049 12617.77 26.62 54600.12 88888.00 2016-02-18 05:22:46.000 049 12617.80 26.60 54600.10 88888.00 2016-02-18 05:22:46.125 049 12617.80 26.62 54600.10 88888.00 2016-02-18 05:22:46.250 049 12617.73 26.65 54600.10 88888.00 2016-02-18 05:22:46.375 049 12617.65 26.65 54600.12 88888.00 2016-02-18 05:22:46.500 049 12617.58 26.62 54600.10 88888.00 2016-02-18 05:22:46.625 049 12617.55 26.62 54600.10 88888.00 2016-02-18 05:22:46.750 049 12617.55 26.60 54600.12 88888.00 2016-02-18 05:22:46.875 049 12617.58 26.57 54600.07 88888.00 2016-02-18 05:22:47.000 049 12617.58 26.60 54600.07 88888.00 2016-02-18 05:22:47.125 049 12617.55 26.62 54600.10 88888.00 2016-02-18 05:22:47.250 049 12617.50 26.60 54600.10 88888.00 2016-02-18 05:22:47.375 049 12617.50 26.60 54600.07 88888.00 2016-02-18 05:22:47.500 049 12617.50 26.60 54600.07 88888.00 2016-02-18 05:22:47.625 049 12617.48 26.60 54600.07 88888.00 2016-02-18 05:22:47.750 049 12617.42 26.65 54600.10 88888.00 2016-02-18 05:22:47.875 049 12617.35 26.65 54600.10 88888.00 2016-02-18 05:22:48.000 049 12617.30 26.62 54600.07 88888.00 2016-02-18 05:22:48.125 049 12617.27 26.62 54600.07 88888.00 2016-02-18 05:22:48.250 049 12617.27 26.70 54600.10 88888.00 2016-02-18 05:22:48.375 049 12617.33 26.70 54600.07 88888.00 2016-02-18 05:22:48.500 049 12617.27 26.73 54600.10 88888.00 2016-02-18 05:22:48.625 049 12617.20 26.73 54600.10 88888.00 2016-02-18 05:22:48.750 049 12617.20 26.73 54600.10 88888.00 2016-02-18 05:22:48.875 049 12617.20 26.73 54600.07 88888.00 2016-02-18 05:22:49.000 049 12617.15 26.70 54600.05 88888.00 2016-02-18 05:22:49.125 049 12617.10 26.73 54600.07 88888.00 2016-02-18 05:22:49.250 049 12617.15 26.70 54600.07 88888.00 2016-02-18 05:22:49.375 049 12617.17 26.70 54600.05 88888.00 2016-02-18 05:22:49.500 049 12617.17 26.70 54600.05 88888.00 2016-02-18 05:22:49.625 049 12617.15 26.73 54600.07 88888.00 2016-02-18 05:22:49.750 049 12617.12 26.73 54600.07 88888.00 2016-02-18 05:22:49.875 049 12617.15 26.77 54600.05 88888.00 2016-02-18 05:22:50.000 049 12617.17 26.80 54600.03 88888.00 2016-02-18 05:22:50.125 049 12617.15 26.80 54600.05 88888.00 2016-02-18 05:22:50.250 049 12617.05 26.77 54600.05 88888.00 2016-02-18 05:22:50.375 049 12617.02 26.80 54600.03 88888.00 2016-02-18 05:22:50.500 049 12617.00 26.80 54600.03 88888.00 2016-02-18 05:22:50.625 049 12617.00 26.80 54600.03 88888.00 2016-02-18 05:22:50.750 049 12617.00 26.80 54600.03 88888.00 2016-02-18 05:22:50.875 049 12617.02 26.82 54600.05 88888.00 2016-02-18 05:22:51.000 049 12617.08 26.88 54600.03 88888.00 2016-02-18 05:22:51.125 049 12617.05 26.88 54600.05 88888.00 2016-02-18 05:22:51.250 049 12616.90 26.85 54600.03 88888.00 2016-02-18 05:22:51.375 049 12616.92 26.85 54600.05 88888.00 2016-02-18 05:22:51.500 049 12616.98 26.88 54600.05 88888.00 2016-02-18 05:22:51.625 049 12616.98 26.88 54600.03 88888.00 2016-02-18 05:22:51.750 049 12616.95 26.85 54600.03 88888.00 2016-02-18 05:22:51.875 049 12616.88 26.88 54600.00 88888.00 2016-02-18 05:22:52.000 049 12616.85 26.88 54600.00 88888.00 2016-02-18 05:22:52.125 049 12616.88 26.90 54600.00 88888.00 2016-02-18 05:22:52.250 049 12616.88 26.88 54600.00 88888.00 2016-02-18 05:22:52.375 049 12616.92 26.90 54600.00 88888.00 2016-02-18 05:22:52.500 049 12616.88 26.93 54600.00 88888.00 2016-02-18 05:22:52.625 049 12616.83 26.93 54600.00 88888.00 2016-02-18 05:22:52.750 049 12616.83 26.95 54599.97 88888.00 2016-02-18 05:22:52.875 049 12616.85 26.95 54600.00 88888.00 2016-02-18 05:22:53.000 049 12616.80 26.93 54599.97 88888.00 2016-02-18 05:22:53.125 049 12616.80 26.90 54599.97 88888.00 2016-02-18 05:22:53.250 049 12616.80 26.95 54599.97 88888.00 2016-02-18 05:22:53.375 049 12616.77 26.98 54599.97 88888.00 2016-02-18 05:22:53.500 049 12616.77 26.98 54599.97 88888.00 2016-02-18 05:22:53.625 049 12616.80 26.98 54599.97 88888.00 2016-02-18 05:22:53.750 049 12616.77 26.95 54599.97 88888.00 2016-02-18 05:22:53.875 049 12616.75 26.93 54599.97 88888.00 2016-02-18 05:22:54.000 049 12616.70 26.95 54599.97 88888.00 2016-02-18 05:22:54.125 049 12616.65 26.95 54599.97 88888.00 2016-02-18 05:22:54.250 049 12616.60 26.95 54599.95 88888.00 2016-02-18 05:22:54.375 049 12616.60 26.95 54599.90 88888.00 2016-02-18 05:22:54.500 049 12616.60 26.98 54599.93 88888.00 2016-02-18 05:22:54.625 049 12616.62 27.00 54599.95 88888.00 2016-02-18 05:22:54.750 049 12616.70 27.02 54599.97 88888.00 2016-02-18 05:22:54.875 049 12616.73 27.05 54599.95 88888.00 2016-02-18 05:22:55.000 049 12616.73 27.07 54599.93 88888.00 2016-02-18 05:22:55.125 049 12616.70 27.02 54599.90 88888.00 2016-02-18 05:22:55.250 049 12616.62 27.02 54599.88 88888.00 2016-02-18 05:22:55.375 049 12616.60 27.02 54599.88 88888.00 2016-02-18 05:22:55.500 049 12616.60 27.05 54599.90 88888.00 2016-02-18 05:22:55.625 049 12616.60 27.07 54599.88 88888.00 2016-02-18 05:22:55.750 049 12616.58 27.10 54599.85 88888.00 2016-02-18 05:22:55.875 049 12616.55 27.10 54599.82 88888.00 2016-02-18 05:22:56.000 049 12616.58 27.10 54599.85 88888.00 2016-02-18 05:22:56.125 049 12616.58 27.07 54599.85 88888.00 2016-02-18 05:22:56.250 049 12616.58 27.07 54599.85 88888.00 2016-02-18 05:22:56.375 049 12616.62 27.10 54599.85 88888.00 2016-02-18 05:22:56.500 049 12616.55 27.10 54599.85 88888.00 2016-02-18 05:22:56.625 049 12616.48 27.12 54599.85 88888.00 2016-02-18 05:22:56.750 049 12616.42 27.15 54599.82 88888.00 2016-02-18 05:22:56.875 049 12616.45 27.18 54599.82 88888.00 2016-02-18 05:22:57.000 049 12616.45 27.18 54599.82 88888.00 2016-02-18 05:22:57.125 049 12616.45 27.18 54599.82 88888.00 2016-02-18 05:22:57.250 049 12616.40 27.18 54599.82 88888.00 2016-02-18 05:22:57.375 049 12616.45 27.18 54599.80 88888.00 2016-02-18 05:22:57.500 049 12616.42 27.18 54599.80 88888.00 2016-02-18 05:22:57.625 049 12616.45 27.15 54599.82 88888.00 2016-02-18 05:22:57.750 049 12616.42 27.15 54599.82 88888.00 2016-02-18 05:22:57.875 049 12616.38 27.18 54599.82 88888.00 2016-02-18 05:22:58.000 049 12616.33 27.18 54599.80 88888.00 2016-02-18 05:22:58.125 049 12616.27 27.20 54599.80 88888.00 2016-02-18 05:22:58.250 049 12616.20 27.18 54599.78 88888.00 2016-02-18 05:22:58.375 049 12616.20 27.18 54599.75 88888.00 2016-02-18 05:22:58.500 049 12616.25 27.20 54599.78 88888.00 2016-02-18 05:22:58.625 049 12616.23 27.23 54599.78 88888.00 2016-02-18 05:22:58.750 049 12616.17 27.23 54599.75 88888.00 2016-02-18 05:22:58.875 049 12616.10 27.23 54599.75 88888.00 2016-02-18 05:22:59.000 049 12616.02 27.20 54599.75 88888.00 2016-02-18 05:22:59.125 049 12616.08 27.23 54599.78 88888.00 2016-02-18 05:22:59.250 049 12616.15 27.20 54599.78 88888.00 2016-02-18 05:22:59.375 049 12616.15 27.20 54599.75 88888.00 2016-02-18 05:22:59.500 049 12616.12 27.20 54599.75 88888.00 2016-02-18 05:22:59.625 049 12616.12 27.23 54599.75 88888.00 2016-02-18 05:22:59.750 049 12616.05 27.23 54599.75 88888.00 2016-02-18 05:22:59.875 049 12616.02 27.20 54599.72 88888.00 2016-02-18 05:23:00.000 049 12615.98 27.18 54599.70 88888.00 2016-02-18 05:23:00.125 049 12615.98 27.18 54599.72 88888.00 2016-02-18 05:23:00.250 049 12615.98 27.18 54599.72 88888.00 2016-02-18 05:23:00.375 049 12615.98 27.18 54599.75 88888.00 2016-02-18 05:23:00.500 049 12615.98 27.18 54599.72 88888.00 2016-02-18 05:23:00.625 049 12616.00 27.20 54599.72 88888.00 2016-02-18 05:23:00.750 049 12616.00 27.18 54599.75 88888.00 2016-02-18 05:23:00.875 049 12616.00 27.18 54599.70 88888.00 2016-02-18 05:23:01.000 049 12615.92 27.15 54599.68 88888.00 2016-02-18 05:23:01.125 049 12615.92 27.18 54599.68 88888.00 2016-02-18 05:23:01.250 049 12615.90 27.18 54599.70 88888.00 2016-02-18 05:23:01.375 049 12615.90 27.18 54599.68 88888.00 2016-02-18 05:23:01.500 049 12615.92 27.18 54599.70 88888.00 2016-02-18 05:23:01.625 049 12615.98 27.25 54599.65 88888.00 2016-02-18 05:23:01.750 049 12615.92 27.25 54599.65 88888.00 2016-02-18 05:23:01.875 049 12615.88 27.25 54599.65 88888.00 2016-02-18 05:23:02.000 049 12615.85 27.23 54599.62 88888.00 2016-02-18 05:23:02.125 049 12615.80 27.25 54599.65 88888.00 2016-02-18 05:23:02.250 049 12615.80 27.23 54599.65 88888.00 2016-02-18 05:23:02.375 049 12615.88 27.23 54599.65 88888.00 2016-02-18 05:23:02.500 049 12615.85 27.23 54599.68 88888.00 2016-02-18 05:23:02.625 049 12615.70 27.12 54599.68 88888.00 2016-02-18 05:23:02.750 049 12615.67 27.10 54599.65 88888.00 2016-02-18 05:23:02.875 049 12615.65 27.10 54599.65 88888.00 2016-02-18 05:23:03.000 049 12615.65 27.12 54599.65 88888.00 2016-02-18 05:23:03.125 049 12615.60 27.10 54599.62 88888.00 2016-02-18 05:23:03.250 049 12615.55 27.07 54599.62 88888.00 2016-02-18 05:23:03.375 049 12615.52 27.10 54599.62 88888.00 2016-02-18 05:23:03.500 049 12615.50 27.12 54599.60 88888.00 2016-02-18 05:23:03.625 049 12615.55 27.12 54599.62 88888.00 2016-02-18 05:23:03.750 049 12615.60 27.12 54599.62 88888.00 2016-02-18 05:23:03.875 049 12615.58 27.10 54599.62 88888.00 2016-02-18 05:23:04.000 049 12615.52 27.12 54599.60 88888.00 2016-02-18 05:23:04.125 049 12615.48 27.12 54599.62 88888.00 2016-02-18 05:23:04.250 049 12615.45 27.12 54599.62 88888.00 2016-02-18 05:23:04.375 049 12615.52 27.12 54599.60 88888.00 2016-02-18 05:23:04.500 049 12615.58 27.12 54599.60 88888.00 2016-02-18 05:23:04.625 049 12615.48 27.12 54599.57 88888.00 2016-02-18 05:23:04.750 049 12615.45 27.15 54599.57 88888.00 2016-02-18 05:23:04.875 049 12615.48 27.15 54599.57 88888.00 2016-02-18 05:23:05.000 049 12615.52 27.15 54599.57 88888.00 2016-02-18 05:23:05.125 049 12615.50 27.15 54599.57 88888.00 2016-02-18 05:23:05.250 049 12615.45 27.15 54599.57 88888.00 2016-02-18 05:23:05.375 049 12615.50 27.12 54599.55 88888.00 2016-02-18 05:23:05.500 049 12615.45 27.12 54599.55 88888.00 2016-02-18 05:23:05.625 049 12615.38 27.12 54599.57 88888.00 2016-02-18 05:23:05.750 049 12615.35 27.15 54599.55 88888.00 2016-02-18 05:23:05.875 049 12615.40 27.15 54599.53 88888.00 2016-02-18 05:23:06.000 049 12615.42 27.15 54599.55 88888.00 2016-02-18 05:23:06.125 049 12615.40 27.15 54599.55 88888.00 2016-02-18 05:23:06.250 049 12615.38 27.18 54599.57 88888.00 2016-02-18 05:23:06.375 049 12615.38 27.20 54599.55 88888.00 2016-02-18 05:23:06.500 049 12615.33 27.20 54599.55 88888.00 2016-02-18 05:23:06.625 049 12615.27 27.18 54599.47 88888.00 2016-02-18 05:23:06.750 049 12615.33 27.23 54599.45 88888.00 2016-02-18 05:23:06.875 049 12615.40 27.20 54599.45 88888.00 2016-02-18 05:23:07.000 049 12615.48 27.20 54599.47 88888.00 2016-02-18 05:23:07.125 049 12615.42 27.20 54599.47 88888.00 2016-02-18 05:23:07.250 049 12615.33 27.20 54599.47 88888.00 2016-02-18 05:23:07.375 049 12615.33 27.20 54599.45 88888.00 2016-02-18 05:23:07.500 049 12615.38 27.23 54599.45 88888.00 2016-02-18 05:23:07.625 049 12615.42 27.23 54599.43 88888.00 2016-02-18 05:23:07.750 049 12615.48 27.23 54599.43 88888.00 2016-02-18 05:23:07.875 049 12615.48 27.23 54599.40 88888.00 2016-02-18 05:23:08.000 049 12615.45 27.23 54599.40 88888.00 2016-02-18 05:23:08.125 049 12615.38 27.23 54599.40 88888.00 2016-02-18 05:23:08.250 049 12615.35 27.23 54599.38 88888.00 2016-02-18 05:23:08.375 049 12615.50 27.25 54599.38 88888.00 2016-02-18 05:23:08.500 049 12615.52 27.25 54599.38 88888.00 2016-02-18 05:23:08.625 049 12615.55 27.25 54599.40 88888.00 2016-02-18 05:23:08.750 049 12615.52 27.23 54599.40 88888.00 2016-02-18 05:23:08.875 049 12615.50 27.23 54599.38 88888.00 2016-02-18 05:23:09.000 049 12615.45 27.25 54599.38 88888.00 2016-02-18 05:23:09.125 049 12615.48 27.27 54599.38 88888.00 2016-02-18 05:23:09.250 049 12615.42 27.25 54599.40 88888.00 2016-02-18 05:23:09.375 049 12615.40 27.27 54599.38 88888.00 2016-02-18 05:23:09.500 049 12615.40 27.27 54599.38 88888.00 2016-02-18 05:23:09.625 049 12615.38 27.30 54599.38 88888.00 2016-02-18 05:23:09.750 049 12615.38 27.30 54599.38 88888.00 2016-02-18 05:23:09.875 049 12615.38 27.30 54599.32 88888.00 2016-02-18 05:23:10.000 049 12615.42 27.30 54599.30 88888.00 2016-02-18 05:23:10.125 049 12615.45 27.35 54599.30 88888.00 2016-02-18 05:23:10.250 049 12615.42 27.32 54599.32 88888.00 2016-02-18 05:23:10.375 049 12615.45 27.32 54599.30 88888.00 2016-02-18 05:23:10.500 049 12615.48 27.27 54599.28 88888.00 2016-02-18 05:23:10.625 049 12615.48 27.25 54599.28 88888.00 2016-02-18 05:23:10.750 049 12615.40 27.27 54599.32 88888.00 2016-02-18 05:23:10.875 049 12615.40 27.30 54599.28 88888.00 2016-02-18 05:23:11.000 049 12615.42 27.30 54599.25 88888.00 2016-02-18 05:23:11.125 049 12615.40 27.27 54599.25 88888.00 2016-02-18 05:23:11.250 049 12615.42 27.30 54599.25 88888.00 2016-02-18 05:23:11.375 049 12615.42 27.30 54599.25 88888.00 2016-02-18 05:23:11.500 049 12615.42 27.30 54599.25 88888.00 2016-02-18 05:23:11.625 049 12615.35 27.30 54599.22 88888.00 2016-02-18 05:23:11.750 049 12615.33 27.32 54599.25 88888.00 2016-02-18 05:23:11.875 049 12615.33 27.32 54599.22 88888.00 2016-02-18 05:23:12.000 049 12615.30 27.32 54599.22 88888.00 2016-02-18 05:23:12.125 049 12615.30 27.32 54599.22 88888.00 2016-02-18 05:23:12.250 049 12615.30 27.32 54599.22 88888.00 2016-02-18 05:23:12.375 049 12615.30 27.32 54599.20 88888.00 2016-02-18 05:23:12.500 049 12615.38 27.35 54599.20 88888.00 2016-02-18 05:23:12.625 049 12615.38 27.35 54599.20 88888.00 2016-02-18 05:23:12.750 049 12615.33 27.35 54599.20 88888.00 2016-02-18 05:23:12.875 049 12615.27 27.35 54599.22 88888.00 2016-02-18 05:23:13.000 049 12615.30 27.32 54599.22 88888.00 2016-02-18 05:23:13.125 049 12615.30 27.32 54599.22 88888.00 2016-02-18 05:23:13.250 049 12615.23 27.30 54599.25 88888.00 2016-02-18 05:23:13.375 049 12615.23 27.32 54599.22 88888.00 2016-02-18 05:23:13.500 049 12615.27 27.32 54599.20 88888.00 2016-02-18 05:23:13.625 049 12615.27 27.32 54599.20 88888.00 2016-02-18 05:23:13.750 049 12615.25 27.30 54599.18 88888.00 2016-02-18 05:23:13.875 049 12615.27 27.30 54599.18 88888.00 2016-02-18 05:23:14.000 049 12615.33 27.30 54599.18 88888.00 2016-02-18 05:23:14.125 049 12615.27 27.32 54599.18 88888.00 2016-02-18 05:23:14.250 049 12615.17 27.27 54599.15 88888.00 2016-02-18 05:23:14.375 049 12615.20 27.30 54599.15 88888.00 2016-02-18 05:23:14.500 049 12615.25 27.32 54599.12 88888.00 2016-02-18 05:23:14.625 049 12615.27 27.35 54599.15 88888.00 2016-02-18 05:23:14.750 049 12615.25 27.30 54599.15 88888.00 2016-02-18 05:23:14.875 049 12615.23 27.32 54599.15 88888.00 2016-02-18 05:23:15.000 049 12615.25 27.35 54599.15 88888.00 2016-02-18 05:23:15.125 049 12615.23 27.35 54599.15 88888.00 2016-02-18 05:23:15.250 049 12615.17 27.32 54599.15 88888.00 2016-02-18 05:23:15.375 049 12615.20 27.32 54599.12 88888.00 2016-02-18 05:23:15.500 049 12615.20 27.38 54599.12 88888.00 2016-02-18 05:23:15.625 049 12615.15 27.35 54599.15 88888.00 2016-02-18 05:23:15.750 049 12615.15 27.35 54599.15 88888.00 2016-02-18 05:23:15.875 049 12615.15 27.35 54599.12 88888.00 2016-02-18 05:23:16.000 049 12615.20 27.38 54599.10 88888.00 2016-02-18 05:23:16.125 049 12615.20 27.38 54599.12 88888.00 2016-02-18 05:23:16.250 049 12615.17 27.35 54599.12 88888.00 2016-02-18 05:23:16.375 049 12615.17 27.38 54599.12 88888.00 2016-02-18 05:23:16.500 049 12615.20 27.40 54599.10 88888.00 2016-02-18 05:23:16.625 049 12615.27 27.38 54599.12 88888.00 2016-02-18 05:23:16.750 049 12615.27 27.38 54599.10 88888.00 2016-02-18 05:23:16.875 049 12615.30 27.40 54599.10 88888.00 2016-02-18 05:23:17.000 049 12615.23 27.43 54599.07 88888.00 2016-02-18 05:23:17.125 049 12615.20 27.45 54599.07 88888.00 2016-02-18 05:23:17.250 049 12615.23 27.40 54599.10 88888.00 2016-02-18 05:23:17.375 049 12615.27 27.43 54599.07 88888.00 2016-02-18 05:23:17.500 049 12615.27 27.45 54599.07 88888.00 2016-02-18 05:23:17.625 049 12615.25 27.48 54599.07 88888.00 2016-02-18 05:23:17.750 049 12615.25 27.50 54599.07 88888.00 2016-02-18 05:23:17.875 049 12615.25 27.48 54599.07 88888.00 2016-02-18 05:23:18.000 049 12615.27 27.45 54599.05 88888.00 2016-02-18 05:23:18.125 049 12615.30 27.48 54599.05 88888.00 2016-02-18 05:23:18.250 049 12615.33 27.48 54599.05 88888.00 2016-02-18 05:23:18.375 049 12615.38 27.50 54599.03 88888.00 2016-02-18 05:23:18.500 049 12615.42 27.55 54599.05 88888.00 2016-02-18 05:23:18.625 049 12615.52 27.55 54599.03 88888.00 2016-02-18 05:23:18.750 049 12615.50 27.57 54598.97 88888.00 2016-02-18 05:23:18.875 049 12615.50 27.62 54599.00 88888.00 2016-02-18 05:23:19.000 049 12615.52 27.65 54599.03 88888.00 2016-02-18 05:23:19.125 049 12615.52 27.65 54599.00 88888.00 2016-02-18 05:23:19.250 049 12615.55 27.65 54599.00 88888.00 2016-02-18 05:23:19.375 049 12615.60 27.65 54598.97 88888.00 2016-02-18 05:23:19.500 049 12615.58 27.65 54598.95 88888.00 2016-02-18 05:23:19.625 049 12615.60 27.68 54598.93 88888.00 2016-02-18 05:23:19.750 049 12615.65 27.70 54598.90 88888.00 2016-02-18 05:23:19.875 049 12615.67 27.73 54598.90 88888.00 2016-02-18 05:23:20.000 049 12615.70 27.75 54598.90 88888.00 2016-02-18 05:23:20.125 049 12615.75 27.77 54598.90 88888.00 2016-02-18 05:23:20.250 049 12615.83 27.77 54598.90 88888.00 2016-02-18 05:23:20.375 049 12615.85 27.80 54598.90 88888.00 2016-02-18 05:23:20.500 049 12615.85 27.80 54598.88 88888.00 2016-02-18 05:23:20.625 049 12615.88 27.82 54598.88 88888.00 2016-02-18 05:23:20.750 049 12615.90 27.82 54598.88 88888.00 2016-02-18 05:23:20.875 049 12615.95 27.85 54598.85 88888.00 2016-02-18 05:23:21.000 049 12615.95 27.85 54598.82 88888.00 2016-02-18 05:23:21.125 049 12615.90 27.90 54598.80 88888.00 2016-02-18 05:23:21.250 049 12615.92 27.90 54598.80 88888.00 2016-02-18 05:23:21.375 049 12615.95 27.95 54598.80 88888.00 2016-02-18 05:23:21.500 049 12616.02 27.98 54598.85 88888.00 2016-02-18 05:23:21.625 049 12616.08 27.98 54598.80 88888.00 2016-02-18 05:23:21.750 049 12616.10 28.00 54598.78 88888.00 2016-02-18 05:23:21.875 049 12616.15 27.98 54598.75 88888.00 2016-02-18 05:23:22.000 049 12616.17 28.00 54598.72 88888.00 2016-02-18 05:23:22.125 049 12616.17 28.02 54598.75 88888.00 2016-02-18 05:23:22.250 049 12616.17 28.02 54598.75 88888.00 2016-02-18 05:23:22.375 049 12616.25 28.05 54598.75 88888.00 2016-02-18 05:23:22.500 049 12616.23 28.10 54598.75 88888.00 2016-02-18 05:23:22.625 049 12616.25 28.12 54598.70 88888.00 2016-02-18 05:23:22.750 049 12616.30 28.15 54598.70 88888.00 2016-02-18 05:23:22.875 049 12616.38 28.12 54598.72 88888.00 2016-02-18 05:23:23.000 049 12616.42 28.12 54598.70 88888.00 2016-02-18 05:23:23.125 049 12616.38 28.12 54598.68 88888.00 2016-02-18 05:23:23.250 049 12616.38 28.15 54598.68 88888.00 2016-02-18 05:23:23.375 049 12616.45 28.18 54598.65 88888.00 2016-02-18 05:23:23.500 049 12616.52 28.18 54598.68 88888.00 2016-02-18 05:23:23.625 049 12616.58 28.18 54598.68 88888.00 2016-02-18 05:23:23.750 049 12616.60 28.23 54598.65 88888.00 2016-02-18 05:23:23.875 049 12616.65 28.23 54598.62 88888.00 2016-02-18 05:23:24.000 049 12616.70 28.23 54598.60 88888.00 2016-02-18 05:23:24.125 049 12616.70 28.20 54598.62 88888.00 2016-02-18 05:23:24.250 049 12616.67 28.25 54598.65 88888.00 2016-02-18 05:23:24.375 049 12616.60 28.27 54598.65 88888.00 2016-02-18 05:23:24.500 049 12616.58 28.30 54598.65 88888.00 2016-02-18 05:23:24.625 049 12616.58 28.30 54598.62 88888.00 2016-02-18 05:23:24.750 049 12616.60 28.30 54598.62 88888.00 2016-02-18 05:23:24.875 049 12616.60 28.32 54598.60 88888.00 2016-02-18 05:23:25.000 049 12616.67 28.30 54598.60 88888.00 2016-02-18 05:23:25.125 049 12616.75 28.32 54598.60 88888.00 2016-02-18 05:23:25.250 049 12616.77 28.35 54598.60 88888.00 2016-02-18 05:23:25.375 049 12616.77 28.38 54598.57 88888.00 2016-02-18 05:23:25.500 049 12616.77 28.35 54598.55 88888.00 2016-02-18 05:23:25.625 049 12616.83 28.38 54598.55 88888.00 2016-02-18 05:23:25.750 049 12616.88 28.38 54598.57 88888.00 2016-02-18 05:23:25.875 049 12616.85 28.43 54598.60 88888.00 2016-02-18 05:23:26.000 049 12616.85 28.40 54598.57 88888.00 2016-02-18 05:23:26.125 049 12616.85 28.43 54598.57 88888.00 2016-02-18 05:23:26.250 049 12616.83 28.38 54598.60 88888.00 2016-02-18 05:23:26.375 049 12616.85 28.40 54598.55 88888.00 2016-02-18 05:23:26.500 049 12616.92 28.40 54598.55 88888.00 2016-02-18 05:23:26.625 049 12617.00 28.43 54598.55 88888.00 2016-02-18 05:23:26.750 049 12617.02 28.45 54598.57 88888.00 2016-02-18 05:23:26.875 049 12617.08 28.45 54598.60 88888.00 2016-02-18 05:23:27.000 049 12617.15 28.48 54598.55 88888.00 2016-02-18 05:23:27.125 049 12617.15 28.43 54598.55 88888.00 2016-02-18 05:23:27.250 049 12617.05 28.45 54598.53 88888.00 2016-02-18 05:23:27.375 049 12617.08 28.48 54598.53 88888.00 2016-02-18 05:23:27.500 049 12617.10 28.48 54598.50 88888.00 2016-02-18 05:23:27.625 049 12617.12 28.48 54598.53 88888.00 2016-02-18 05:23:27.750 049 12617.08 28.50 54598.50 88888.00 2016-02-18 05:23:27.875 049 12617.12 28.45 54598.50 88888.00 2016-02-18 05:23:28.000 049 12617.15 28.45 54598.47 88888.00 2016-02-18 05:23:28.125 049 12617.20 28.48 54598.50 88888.00 2016-02-18 05:23:28.250 049 12617.23 28.48 54598.50 88888.00 2016-02-18 05:23:28.375 049 12617.20 28.48 54598.50 88888.00 2016-02-18 05:23:28.500 049 12617.20 28.48 54598.47 88888.00 2016-02-18 05:23:28.625 049 12617.23 28.52 54598.50 88888.00 2016-02-18 05:23:28.750 049 12617.25 28.52 54598.50 88888.00 2016-02-18 05:23:28.875 049 12617.27 28.52 54598.50 88888.00 2016-02-18 05:23:29.000 049 12617.27 28.50 54598.50 88888.00 2016-02-18 05:23:29.125 049 12617.33 28.50 54598.50 88888.00 2016-02-18 05:23:29.250 049 12617.30 28.52 54598.50 88888.00 2016-02-18 05:23:29.375 049 12617.35 28.55 54598.50 88888.00 2016-02-18 05:23:29.500 049 12617.38 28.55 54598.50 88888.00 2016-02-18 05:23:29.625 049 12617.40 28.55 54598.47 88888.00 2016-02-18 05:23:29.750 049 12617.40 28.55 54598.45 88888.00 2016-02-18 05:23:29.875 049 12617.45 28.57 54598.45 88888.00 2016-02-18 05:23:30.000 049 12617.45 28.57 54598.45 88888.00 2016-02-18 05:23:30.125 049 12617.50 28.55 54598.47 88888.00 2016-02-18 05:23:30.250 049 12617.52 28.50 54598.45 88888.00 2016-02-18 05:23:30.375 049 12617.50 28.52 54598.45 88888.00 2016-02-18 05:23:30.500 049 12617.50 28.52 54598.45 88888.00 2016-02-18 05:23:30.625 049 12617.58 28.55 54598.43 88888.00 2016-02-18 05:23:30.750 049 12617.62 28.57 54598.45 88888.00 2016-02-18 05:23:30.875 049 12617.62 28.57 54598.45 88888.00 2016-02-18 05:23:31.000 049 12617.65 28.55 54598.45 88888.00 2016-02-18 05:23:31.125 049 12617.67 28.55 54598.45 88888.00 2016-02-18 05:23:31.250 049 12617.67 28.52 54598.47 88888.00 2016-02-18 05:23:31.375 049 12617.70 28.55 54598.45 88888.00 2016-02-18 05:23:31.500 049 12617.73 28.55 54598.40 88888.00 2016-02-18 05:23:31.625 049 12617.70 28.52 54598.38 88888.00 2016-02-18 05:23:31.750 049 12617.70 28.55 54598.38 88888.00 2016-02-18 05:23:31.875 049 12617.73 28.52 54598.40 88888.00 2016-02-18 05:23:32.000 049 12617.70 28.50 54598.40 88888.00 2016-02-18 05:23:32.125 049 12617.73 28.50 54598.40 88888.00 2016-02-18 05:23:32.250 049 12617.75 28.50 54598.40 88888.00 2016-02-18 05:23:32.375 049 12617.73 28.50 54598.38 88888.00 2016-02-18 05:23:32.500 049 12617.75 28.50 54598.40 88888.00 2016-02-18 05:23:32.625 049 12617.80 28.50 54598.40 88888.00 2016-02-18 05:23:32.750 049 12617.83 28.50 54598.38 88888.00 2016-02-18 05:23:32.875 049 12617.88 28.52 54598.40 88888.00 2016-02-18 05:23:33.000 049 12617.88 28.52 54598.38 88888.00 2016-02-18 05:23:33.125 049 12617.83 28.52 54598.40 88888.00 2016-02-18 05:23:33.250 049 12617.77 28.48 54598.38 88888.00 2016-02-18 05:23:33.375 049 12617.80 28.48 54598.38 88888.00 2016-02-18 05:23:33.500 049 12617.85 28.48 54598.40 88888.00 2016-02-18 05:23:33.625 049 12617.80 28.48 54598.38 88888.00 2016-02-18 05:23:33.750 049 12617.77 28.48 54598.38 88888.00 2016-02-18 05:23:33.875 049 12617.73 28.50 54598.38 88888.00 2016-02-18 05:23:34.000 049 12617.75 28.48 54598.35 88888.00 2016-02-18 05:23:34.125 049 12617.83 28.48 54598.38 88888.00 2016-02-18 05:23:34.250 049 12617.83 28.48 54598.35 88888.00 2016-02-18 05:23:34.375 049 12617.80 28.48 54598.35 88888.00 2016-02-18 05:23:34.500 049 12617.85 28.43 54598.35 88888.00 2016-02-18 05:23:34.625 049 12617.95 28.40 54598.35 88888.00 2016-02-18 05:23:34.750 049 12617.85 28.43 54598.35 88888.00 2016-02-18 05:23:34.875 049 12617.83 28.43 54598.30 88888.00 2016-02-18 05:23:35.000 049 12617.88 28.43 54598.30 88888.00 2016-02-18 05:23:35.125 049 12617.95 28.45 54598.32 88888.00 2016-02-18 05:23:35.250 049 12618.00 28.43 54598.35 88888.00 2016-02-18 05:23:35.375 049 12618.00 28.40 54598.32 88888.00 2016-02-18 05:23:35.500 049 12618.02 28.40 54598.30 88888.00 2016-02-18 05:23:35.625 049 12618.05 28.38 54598.32 88888.00 2016-02-18 05:23:35.750 049 12618.10 28.40 54598.30 88888.00 2016-02-18 05:23:35.875 049 12618.12 28.38 54598.28 88888.00 2016-02-18 05:23:36.000 049 12618.10 28.38 54598.28 88888.00 2016-02-18 05:23:36.125 049 12618.12 28.35 54598.28 88888.00 2016-02-18 05:23:36.250 049 12618.12 28.32 54598.30 88888.00 2016-02-18 05:23:36.375 049 12618.20 28.35 54598.30 88888.00 2016-02-18 05:23:36.500 049 12618.25 28.30 54598.30 88888.00 2016-02-18 05:23:36.625 049 12618.25 28.30 54598.28 88888.00 2016-02-18 05:23:36.750 049 12618.20 28.32 54598.28 88888.00 2016-02-18 05:23:36.875 049 12618.17 28.30 54598.30 88888.00 2016-02-18 05:23:37.000 049 12618.25 28.32 54598.28 88888.00 2016-02-18 05:23:37.125 049 12618.27 28.27 54598.30 88888.00 2016-02-18 05:23:37.250 049 12618.27 28.30 54598.30 88888.00 2016-02-18 05:23:37.375 049 12618.33 28.30 54598.30 88888.00 2016-02-18 05:23:37.500 049 12618.30 28.25 54598.30 88888.00 2016-02-18 05:23:37.625 049 12618.27 28.25 54598.28 88888.00 2016-02-18 05:23:37.750 049 12618.25 28.23 54598.28 88888.00 2016-02-18 05:23:37.875 049 12618.23 28.23 54598.25 88888.00 2016-02-18 05:23:38.000 049 12618.30 28.18 54598.22 88888.00 2016-02-18 05:23:38.125 049 12618.38 28.20 54598.28 88888.00 2016-02-18 05:23:38.250 049 12618.40 28.20 54598.25 88888.00 2016-02-18 05:23:38.375 049 12618.40 28.23 54598.25 88888.00 2016-02-18 05:23:38.500 049 12618.38 28.20 54598.20 88888.00 2016-02-18 05:23:38.625 049 12618.40 28.18 54598.25 88888.00 2016-02-18 05:23:38.750 049 12618.45 28.20 54598.28 88888.00 2016-02-18 05:23:38.875 049 12618.42 28.15 54598.25 88888.00 2016-02-18 05:23:39.000 049 12618.45 28.12 54598.25 88888.00 2016-02-18 05:23:39.125 049 12618.55 28.10 54598.28 88888.00 2016-02-18 05:23:39.250 049 12618.58 28.07 54598.28 88888.00 2016-02-18 05:23:39.375 049 12618.50 28.07 54598.25 88888.00 2016-02-18 05:23:39.500 049 12618.50 28.05 54598.22 88888.00 2016-02-18 05:23:39.625 049 12618.50 28.05 54598.25 88888.00 2016-02-18 05:23:39.750 049 12618.50 28.07 54598.25 88888.00 2016-02-18 05:23:39.875 049 12618.48 28.07 54598.25 88888.00 2016-02-18 05:23:40.000 049 12618.50 28.02 54598.25 88888.00 2016-02-18 05:23:40.125 049 12618.50 28.02 54598.28 88888.00 2016-02-18 05:23:40.250 049 12618.50 28.00 54598.28 88888.00 2016-02-18 05:23:40.375 049 12618.52 28.00 54598.25 88888.00 2016-02-18 05:23:40.500 049 12618.58 27.98 54598.25 88888.00 2016-02-18 05:23:40.625 049 12618.60 27.98 54598.25 88888.00 2016-02-18 05:23:40.750 049 12618.58 27.98 54598.25 88888.00 2016-02-18 05:23:40.875 049 12618.58 27.95 54598.28 88888.00 2016-02-18 05:23:41.000 049 12618.60 27.95 54598.25 88888.00 2016-02-18 05:23:41.125 049 12618.65 27.93 54598.25 88888.00 2016-02-18 05:23:41.250 049 12618.65 27.88 54598.25 88888.00 2016-02-18 05:23:41.375 049 12618.52 27.88 54598.22 88888.00 2016-02-18 05:23:41.500 049 12618.48 27.88 54598.22 88888.00 2016-02-18 05:23:41.625 049 12618.50 27.82 54598.22 88888.00 2016-02-18 05:23:41.750 049 12618.60 27.80 54598.25 88888.00 2016-02-18 05:23:41.875 049 12618.65 27.77 54598.22 88888.00 2016-02-18 05:23:42.000 049 12618.65 27.75 54598.22 88888.00 2016-02-18 05:23:42.125 049 12618.65 27.75 54598.22 88888.00 2016-02-18 05:23:42.250 049 12618.60 27.73 54598.22 88888.00 2016-02-18 05:23:42.375 049 12618.60 27.70 54598.25 88888.00 2016-02-18 05:23:42.500 049 12618.62 27.70 54598.22 88888.00 2016-02-18 05:23:42.625 049 12618.67 27.65 54598.25 88888.00 2016-02-18 05:23:42.750 049 12618.62 27.62 54598.25 88888.00 2016-02-18 05:23:42.875 049 12618.58 27.57 54598.25 88888.00 2016-02-18 05:23:43.000 049 12618.55 27.55 54598.28 88888.00 2016-02-18 05:23:43.125 049 12618.55 27.52 54598.28 88888.00 2016-02-18 05:23:43.250 049 12618.58 27.50 54598.25 88888.00 2016-02-18 05:23:43.375 049 12618.55 27.50 54598.25 88888.00 2016-02-18 05:23:43.500 049 12618.50 27.50 54598.25 88888.00 2016-02-18 05:23:43.625 049 12618.52 27.50 54598.25 88888.00 2016-02-18 05:23:43.750 049 12618.52 27.48 54598.28 88888.00 2016-02-18 05:23:43.875 049 12618.52 27.43 54598.30 88888.00 2016-02-18 05:23:44.000 049 12618.52 27.35 54598.25 88888.00 2016-02-18 05:23:44.125 049 12618.55 27.30 54598.25 88888.00 2016-02-18 05:23:44.250 049 12618.58 27.25 54598.28 88888.00 2016-02-18 05:23:44.375 049 12618.55 27.25 54598.30 88888.00 2016-02-18 05:23:44.500 049 12618.50 27.23 54598.28 88888.00 2016-02-18 05:23:44.625 049 12618.52 27.20 54598.28 88888.00 2016-02-18 05:23:44.750 049 12618.55 27.18 54598.28 88888.00 2016-02-18 05:23:44.875 049 12618.50 27.12 54598.28 88888.00 2016-02-18 05:23:45.000 049 12618.50 27.07 54598.28 88888.00 2016-02-18 05:23:45.125 049 12618.58 27.07 54598.30 88888.00 2016-02-18 05:23:45.250 049 12618.65 27.02 54598.30 88888.00 2016-02-18 05:23:45.375 049 12618.60 27.02 54598.30 88888.00 2016-02-18 05:23:45.500 049 12618.50 26.98 54598.32 88888.00 2016-02-18 05:23:45.625 049 12618.52 26.95 54598.30 88888.00 2016-02-18 05:23:45.750 049 12618.48 26.95 54598.30 88888.00 2016-02-18 05:23:45.875 049 12618.52 26.90 54598.28 88888.00 2016-02-18 05:23:46.000 049 12618.48 26.85 54598.28 88888.00 2016-02-18 05:23:46.125 049 12618.45 26.88 54598.32 88888.00 2016-02-18 05:23:46.250 049 12618.48 26.85 54598.32 88888.00 2016-02-18 05:23:46.375 049 12618.50 26.82 54598.30 88888.00 2016-02-18 05:23:46.500 049 12618.45 26.77 54598.30 88888.00 2016-02-18 05:23:46.625 049 12618.48 26.75 54598.30 88888.00 2016-02-18 05:23:46.750 049 12618.45 26.75 54598.32 88888.00 2016-02-18 05:23:46.875 049 12618.50 26.73 54598.30 88888.00 2016-02-18 05:23:47.000 049 12618.45 26.73 54598.30 88888.00 2016-02-18 05:23:47.125 049 12618.42 26.68 54598.30 88888.00 2016-02-18 05:23:47.250 049 12618.40 26.65 54598.32 88888.00 2016-02-18 05:23:47.375 049 12618.50 26.60 54598.30 88888.00 2016-02-18 05:23:47.500 049 12618.48 26.60 54598.30 88888.00 2016-02-18 05:23:47.625 049 12618.45 26.57 54598.30 88888.00 2016-02-18 05:23:47.750 049 12618.45 26.55 54598.30 88888.00 2016-02-18 05:23:47.875 049 12618.42 26.52 54598.30 88888.00 2016-02-18 05:23:48.000 049 12618.45 26.50 54598.30 88888.00 2016-02-18 05:23:48.125 049 12618.48 26.48 54598.32 88888.00 2016-02-18 05:23:48.250 049 12618.45 26.45 54598.35 88888.00 2016-02-18 05:23:48.375 049 12618.48 26.45 54598.32 88888.00 2016-02-18 05:23:48.500 049 12618.52 26.40 54598.32 88888.00 2016-02-18 05:23:48.625 049 12618.50 26.40 54598.28 88888.00 2016-02-18 05:23:48.750 049 12618.48 26.38 54598.30 88888.00 2016-02-18 05:23:48.875 049 12618.42 26.38 54598.30 88888.00 2016-02-18 05:23:49.000 049 12618.40 26.35 54598.30 88888.00 2016-02-18 05:23:49.125 049 12618.38 26.30 54598.30 88888.00 2016-02-18 05:23:49.250 049 12618.40 26.27 54598.28 88888.00 2016-02-18 05:23:49.375 049 12618.40 26.25 54598.28 88888.00 2016-02-18 05:23:49.500 049 12618.38 26.25 54598.28 88888.00 2016-02-18 05:23:49.625 049 12618.40 26.27 54598.30 88888.00 2016-02-18 05:23:49.750 049 12618.40 26.23 54598.28 88888.00 2016-02-18 05:23:49.875 049 12618.38 26.23 54598.28 88888.00 2016-02-18 05:23:50.000 049 12618.35 26.20 54598.30 88888.00 2016-02-18 05:23:50.125 049 12618.35 26.15 54598.32 88888.00 2016-02-18 05:23:50.250 049 12618.38 26.10 54598.32 88888.00 2016-02-18 05:23:50.375 049 12618.40 26.12 54598.28 88888.00 2016-02-18 05:23:50.500 049 12618.40 26.12 54598.25 88888.00 2016-02-18 05:23:50.625 049 12618.35 26.05 54598.25 88888.00 2016-02-18 05:23:50.750 049 12618.35 26.02 54598.30 88888.00 2016-02-18 05:23:50.875 049 12618.35 26.05 54598.32 88888.00 2016-02-18 05:23:51.000 049 12618.48 26.05 54598.30 88888.00 2016-02-18 05:23:51.125 049 12618.55 26.00 54598.30 88888.00 2016-02-18 05:23:51.250 049 12618.48 26.00 54598.30 88888.00 2016-02-18 05:23:51.375 049 12618.42 26.00 54598.30 88888.00 2016-02-18 05:23:51.500 049 12618.42 25.95 54598.28 88888.00 2016-02-18 05:23:51.625 049 12618.42 25.90 54598.28 88888.00 2016-02-18 05:23:51.750 049 12618.40 25.90 54598.30 88888.00 2016-02-18 05:23:51.875 049 12618.30 25.88 54598.28 88888.00 2016-02-18 05:23:52.000 049 12618.30 25.88 54598.28 88888.00 2016-02-18 05:23:52.125 049 12618.35 25.88 54598.30 88888.00 2016-02-18 05:23:52.250 049 12618.40 25.82 54598.32 88888.00 2016-02-18 05:23:52.375 049 12618.48 25.85 54598.32 88888.00 2016-02-18 05:23:52.500 049 12618.48 25.82 54598.30 88888.00 2016-02-18 05:23:52.625 049 12618.40 25.82 54598.30 88888.00 2016-02-18 05:23:52.750 049 12618.35 25.77 54598.30 88888.00 2016-02-18 05:23:52.875 049 12618.35 25.75 54598.28 88888.00 2016-02-18 05:23:53.000 049 12618.30 25.75 54598.25 88888.00 2016-02-18 05:23:53.125 049 12618.33 25.75 54598.30 88888.00 2016-02-18 05:23:53.250 049 12618.45 25.73 54598.30 88888.00 2016-02-18 05:23:53.375 049 12618.52 25.73 54598.30 88888.00 2016-02-18 05:23:53.500 049 12618.48 25.68 54598.28 88888.00 2016-02-18 05:23:53.625 049 12618.45 25.65 54598.28 88888.00 2016-02-18 05:23:53.750 049 12618.45 25.65 54598.28 88888.00 2016-02-18 05:23:53.875 049 12618.45 25.60 54598.28 88888.00 2016-02-18 05:23:54.000 049 12618.42 25.60 54598.25 88888.00 2016-02-18 05:23:54.125 049 12618.45 25.62 54598.28 88888.00 2016-02-18 05:23:54.250 049 12618.45 25.60 54598.30 88888.00 2016-02-18 05:23:54.375 049 12618.45 25.62 54598.28 88888.00 2016-02-18 05:23:54.500 049 12618.42 25.60 54598.28 88888.00 2016-02-18 05:23:54.625 049 12618.42 25.57 54598.25 88888.00 2016-02-18 05:23:54.750 049 12618.48 25.57 54598.28 88888.00 2016-02-18 05:23:54.875 049 12618.42 25.57 54598.25 88888.00 2016-02-18 05:23:55.000 049 12618.40 25.55 54598.28 88888.00 2016-02-18 05:23:55.125 049 12618.40 25.55 54598.30 88888.00 2016-02-18 05:23:55.250 049 12618.40 25.48 54598.25 88888.00 2016-02-18 05:23:55.375 049 12618.40 25.48 54598.25 88888.00 2016-02-18 05:23:55.500 049 12618.40 25.50 54598.25 88888.00 2016-02-18 05:23:55.625 049 12618.40 25.48 54598.22 88888.00 2016-02-18 05:23:55.750 049 12618.40 25.48 54598.25 88888.00 2016-02-18 05:23:55.875 049 12618.40 25.48 54598.22 88888.00 2016-02-18 05:23:56.000 049 12618.45 25.45 54598.22 88888.00 2016-02-18 05:23:56.125 049 12618.48 25.43 54598.25 88888.00 2016-02-18 05:23:56.250 049 12618.42 25.40 54598.25 88888.00 2016-02-18 05:23:56.375 049 12618.40 25.38 54598.22 88888.00 2016-02-18 05:23:56.500 049 12618.42 25.38 54598.25 88888.00 2016-02-18 05:23:56.625 049 12618.40 25.40 54598.22 88888.00 2016-02-18 05:23:56.750 049 12618.40 25.38 54598.22 88888.00 2016-02-18 05:23:56.875 049 12618.42 25.35 54598.22 88888.00 2016-02-18 05:23:57.000 049 12618.48 25.35 54598.20 88888.00 2016-02-18 05:23:57.125 049 12618.42 25.32 54598.25 88888.00 2016-02-18 05:23:57.250 049 12618.38 25.30 54598.22 88888.00 2016-02-18 05:23:57.375 049 12618.38 25.27 54598.25 88888.00 2016-02-18 05:23:57.500 049 12618.40 25.25 54598.25 88888.00 2016-02-18 05:23:57.625 049 12618.45 25.23 54598.22 88888.00 2016-02-18 05:23:57.750 049 12618.38 25.20 54598.22 88888.00 2016-02-18 05:23:57.875 049 12618.33 25.18 54598.25 88888.00 2016-02-18 05:23:58.000 049 12618.33 25.18 54598.20 88888.00 2016-02-18 05:23:58.125 049 12618.38 25.15 54598.20 88888.00 2016-02-18 05:23:58.250 049 12618.38 25.12 54598.20 88888.00 2016-02-18 05:23:58.375 049 12618.40 25.15 54598.20 88888.00 2016-02-18 05:23:58.500 049 12618.40 25.12 54598.20 88888.00 2016-02-18 05:23:58.625 049 12618.42 25.10 54598.22 88888.00 2016-02-18 05:23:58.750 049 12618.42 25.10 54598.22 88888.00 2016-02-18 05:23:58.875 049 12618.38 25.07 54598.20 88888.00 2016-02-18 05:23:59.000 049 12618.42 25.05 54598.22 88888.00 2016-02-18 05:23:59.125 049 12618.45 25.05 54598.25 88888.00 2016-02-18 05:23:59.250 049 12618.38 25.00 54598.22 88888.00 2016-02-18 05:23:59.375 049 12618.30 25.00 54598.22 88888.00 2016-02-18 05:23:59.500 049 12618.33 25.00 54598.20 88888.00 2016-02-18 05:23:59.625 049 12618.35 24.95 54598.22 88888.00 2016-02-18 05:23:59.750 049 12618.35 24.93 54598.22 88888.00 2016-02-18 05:23:59.875 049 12618.33 24.90 54598.22 88888.00 2016-02-18 05:24:00.000 049 12618.25 24.88 54598.20 88888.00 2016-02-18 05:24:00.125 049 12618.25 24.90 54598.20 88888.00 2016-02-18 05:24:00.250 049 12618.27 24.82 54598.20 88888.00 2016-02-18 05:24:00.375 049 12618.25 24.80 54598.22 88888.00 2016-02-18 05:24:00.500 049 12618.20 24.82 54598.22 88888.00 2016-02-18 05:24:00.625 049 12618.12 24.82 54598.22 88888.00 2016-02-18 05:24:00.750 049 12618.17 24.77 54598.25 88888.00 2016-02-18 05:24:00.875 049 12618.20 24.77 54598.20 88888.00 2016-02-18 05:24:01.000 049 12618.17 24.77 54598.18 88888.00 2016-02-18 05:24:01.125 049 12618.20 24.75 54598.22 88888.00 2016-02-18 05:24:01.250 049 12618.27 24.75 54598.25 88888.00 2016-02-18 05:24:01.375 049 12618.25 24.73 54598.25 88888.00 2016-02-18 05:24:01.500 049 12618.17 24.73 54598.22 88888.00 2016-02-18 05:24:01.625 049 12618.12 24.70 54598.20 88888.00 2016-02-18 05:24:01.750 049 12618.10 24.70 54598.20 88888.00 2016-02-18 05:24:01.875 049 12618.12 24.68 54598.20 88888.00 2016-02-18 05:24:02.000 049 12618.12 24.68 54598.18 88888.00 2016-02-18 05:24:02.125 049 12618.12 24.68 54598.20 88888.00 2016-02-18 05:24:02.250 049 12618.12 24.62 54598.22 88888.00 2016-02-18 05:24:02.375 049 12618.20 24.62 54598.20 88888.00 2016-02-18 05:24:02.500 049 12618.15 24.62 54598.20 88888.00 2016-02-18 05:24:02.625 049 12618.10 24.62 54598.18 88888.00 2016-02-18 05:24:02.750 049 12618.10 24.65 54598.18 88888.00 2016-02-18 05:24:02.875 049 12618.12 24.65 54598.20 88888.00 2016-02-18 05:24:03.000 049 12618.12 24.62 54598.18 88888.00 2016-02-18 05:24:03.125 049 12618.08 24.62 54598.20 88888.00 2016-02-18 05:24:03.250 049 12618.15 24.60 54598.18 88888.00 2016-02-18 05:24:03.375 049 12618.20 24.57 54598.15 88888.00 2016-02-18 05:24:03.500 049 12618.12 24.55 54598.15 88888.00 2016-02-18 05:24:03.625 049 12618.12 24.55 54598.18 88888.00 2016-02-18 05:24:03.750 049 12618.17 24.57 54598.18 88888.00 2016-02-18 05:24:03.875 049 12618.17 24.55 54598.18 88888.00 2016-02-18 05:24:04.000 049 12618.23 24.50 54598.12 88888.00 2016-02-18 05:24:04.125 049 12618.20 24.52 54598.18 88888.00 2016-02-18 05:24:04.250 049 12618.15 24.50 54598.18 88888.00 2016-02-18 05:24:04.375 049 12618.23 24.50 54598.15 88888.00 2016-02-18 05:24:04.500 049 12618.25 24.48 54598.10 88888.00 2016-02-18 05:24:04.625 049 12618.25 24.45 54598.10 88888.00 2016-02-18 05:24:04.750 049 12618.23 24.45 54598.12 88888.00 2016-02-18 05:24:04.875 049 12618.17 24.43 54598.10 88888.00 2016-02-18 05:24:05.000 049 12618.17 24.45 54598.07 88888.00 2016-02-18 05:24:05.125 049 12618.15 24.40 54598.07 88888.00 2016-02-18 05:24:05.250 049 12618.12 24.35 54598.07 88888.00 2016-02-18 05:24:05.375 049 12618.20 24.40 54598.10 88888.00 2016-02-18 05:24:05.500 049 12618.17 24.40 54598.12 88888.00 2016-02-18 05:24:05.625 049 12618.05 24.38 54598.12 88888.00 2016-02-18 05:24:05.750 049 12618.05 24.40 54598.15 88888.00 2016-02-18 05:24:05.875 049 12618.02 24.38 54598.12 88888.00 2016-02-18 05:24:06.000 049 12618.05 24.38 54598.10 88888.00 2016-02-18 05:24:06.125 049 12618.00 24.40 54598.10 88888.00 2016-02-18 05:24:06.250 049 12617.95 24.32 54598.10 88888.00 2016-02-18 05:24:06.375 049 12618.00 24.32 54598.07 88888.00 2016-02-18 05:24:06.500 049 12618.02 24.30 54598.07 88888.00 2016-02-18 05:24:06.625 049 12618.05 24.30 54598.05 88888.00 2016-02-18 05:24:06.750 049 12618.02 24.32 54598.07 88888.00 2016-02-18 05:24:06.875 049 12617.95 24.30 54598.10 88888.00 2016-02-18 05:24:07.000 049 12617.98 24.27 54598.07 88888.00 2016-02-18 05:24:07.125 049 12618.00 24.25 54598.07 88888.00 2016-02-18 05:24:07.250 049 12618.02 24.25 54598.07 88888.00 2016-02-18 05:24:07.375 049 12618.05 24.23 54598.10 88888.00 2016-02-18 05:24:07.500 049 12618.08 24.20 54598.05 88888.00 2016-02-18 05:24:07.625 049 12618.08 24.18 54598.05 88888.00 2016-02-18 05:24:07.750 049 12618.02 24.18 54598.03 88888.00 2016-02-18 05:24:07.875 049 12618.00 24.15 54598.05 88888.00 2016-02-18 05:24:08.000 049 12617.95 24.15 54598.03 88888.00 2016-02-18 05:24:08.125 049 12617.95 24.15 54598.05 88888.00 2016-02-18 05:24:08.250 049 12617.95 24.12 54598.07 88888.00 2016-02-18 05:24:08.375 049 12617.95 24.10 54598.05 88888.00 2016-02-18 05:24:08.500 049 12618.00 24.07 54598.03 88888.00 2016-02-18 05:24:08.625 049 12618.05 24.05 54598.00 88888.00 2016-02-18 05:24:08.750 049 12618.02 24.02 54598.00 88888.00 2016-02-18 05:24:08.875 049 12617.98 24.00 54598.03 88888.00 2016-02-18 05:24:09.000 049 12617.98 23.98 54598.00 88888.00 2016-02-18 05:24:09.125 049 12617.95 23.98 54598.00 88888.00 2016-02-18 05:24:09.250 049 12617.95 23.93 54598.00 88888.00 2016-02-18 05:24:09.375 049 12618.00 23.93 54598.03 88888.00 2016-02-18 05:24:09.500 049 12618.02 23.93 54598.00 88888.00 2016-02-18 05:24:09.625 049 12617.98 23.88 54598.03 88888.00 2016-02-18 05:24:09.750 049 12618.05 23.85 54598.03 88888.00 2016-02-18 05:24:09.875 049 12618.08 23.85 54598.00 88888.00 2016-02-18 05:24:10.000 049 12618.05 23.85 54597.95 88888.00 2016-02-18 05:24:10.125 049 12617.95 23.82 54597.97 88888.00 2016-02-18 05:24:10.250 049 12617.95 23.82 54598.00 88888.00 2016-02-18 05:24:10.375 049 12618.02 23.80 54598.00 88888.00 2016-02-18 05:24:10.500 049 12618.00 23.77 54597.97 88888.00 2016-02-18 05:24:10.625 049 12617.95 23.75 54598.00 88888.00 2016-02-18 05:24:10.750 049 12617.95 23.73 54598.00 88888.00 2016-02-18 05:24:10.875 049 12617.90 23.73 54598.00 88888.00 2016-02-18 05:24:11.000 049 12617.92 23.73 54597.97 88888.00 2016-02-18 05:24:11.125 049 12617.95 23.70 54597.97 88888.00 2016-02-18 05:24:11.250 049 12617.92 23.65 54598.00 88888.00 2016-02-18 05:24:11.375 049 12617.90 23.62 54597.95 88888.00 2016-02-18 05:24:11.500 049 12617.85 23.57 54597.95 88888.00 2016-02-18 05:24:11.625 049 12617.83 23.55 54597.93 88888.00 2016-02-18 05:24:11.750 049 12617.80 23.55 54598.00 88888.00 2016-02-18 05:24:11.875 049 12617.83 23.52 54597.97 88888.00 2016-02-18 05:24:12.000 049 12617.85 23.50 54597.93 88888.00 2016-02-18 05:24:12.125 049 12617.88 23.48 54597.95 88888.00 2016-02-18 05:24:12.250 049 12617.88 23.48 54597.95 88888.00 2016-02-18 05:24:12.375 049 12617.83 23.45 54597.97 88888.00 2016-02-18 05:24:12.500 049 12617.83 23.45 54598.00 88888.00 2016-02-18 05:24:12.625 049 12617.88 23.45 54597.97 88888.00 2016-02-18 05:24:12.750 049 12617.85 23.43 54597.95 88888.00 2016-02-18 05:24:12.875 049 12617.85 23.35 54597.97 88888.00 2016-02-18 05:24:13.000 049 12617.92 23.35 54597.95 88888.00 2016-02-18 05:24:13.125 049 12617.88 23.35 54597.95 88888.00 2016-02-18 05:24:13.250 049 12617.85 23.32 54597.95 88888.00 2016-02-18 05:24:13.375 049 12617.92 23.30 54597.90 88888.00 2016-02-18 05:24:13.500 049 12617.90 23.27 54597.90 88888.00 2016-02-18 05:24:13.625 049 12617.88 23.27 54597.90 88888.00 2016-02-18 05:24:13.750 049 12617.90 23.27 54597.88 88888.00 2016-02-18 05:24:13.875 049 12617.92 23.20 54597.88 88888.00 2016-02-18 05:24:14.000 049 12617.92 23.18 54597.90 88888.00 2016-02-18 05:24:14.125 049 12617.92 23.18 54597.90 88888.00 2016-02-18 05:24:14.250 049 12617.90 23.20 54597.90 88888.00 2016-02-18 05:24:14.375 049 12617.95 23.20 54597.90 88888.00 2016-02-18 05:24:14.500 049 12618.00 23.20 54597.88 88888.00 2016-02-18 05:24:14.625 049 12618.05 23.18 54597.88 88888.00 2016-02-18 05:24:14.750 049 12618.00 23.15 54597.88 88888.00 2016-02-18 05:24:14.875 049 12618.02 23.18 54597.88 88888.00 2016-02-18 05:24:15.000 049 12618.05 23.15 54597.82 88888.00 2016-02-18 05:24:15.125 049 12618.00 23.10 54597.85 88888.00 2016-02-18 05:24:15.250 049 12618.00 23.07 54597.82 88888.00 2016-02-18 05:24:15.375 049 12618.05 23.07 54597.85 88888.00 2016-02-18 05:24:15.500 049 12618.02 23.07 54597.82 88888.00 2016-02-18 05:24:15.625 049 12618.00 23.05 54597.82 88888.00 2016-02-18 05:24:15.750 049 12618.05 23.00 54597.80 88888.00 2016-02-18 05:24:15.875 049 12618.05 23.00 54597.80 88888.00 2016-02-18 05:24:16.000 049 12618.12 23.02 54597.80 88888.00 2016-02-18 05:24:16.125 049 12618.15 23.00 54597.80 88888.00 2016-02-18 05:24:16.250 049 12618.15 22.93 54597.80 88888.00 2016-02-18 05:24:16.375 049 12618.15 22.90 54597.80 88888.00 2016-02-18 05:24:16.500 049 12618.17 22.93 54597.78 88888.00 2016-02-18 05:24:16.625 049 12618.17 22.95 54597.75 88888.00 2016-02-18 05:24:16.750 049 12618.20 22.95 54597.75 88888.00 2016-02-18 05:24:16.875 049 12618.20 22.93 54597.75 88888.00 2016-02-18 05:24:17.000 049 12618.17 22.90 54597.72 88888.00 2016-02-18 05:24:17.125 049 12618.20 22.90 54597.72 88888.00 2016-02-18 05:24:17.250 049 12618.20 22.88 54597.75 88888.00 2016-02-18 05:24:17.375 049 12618.20 22.85 54597.72 88888.00 2016-02-18 05:24:17.500 049 12618.23 22.85 54597.72 88888.00 2016-02-18 05:24:17.625 049 12618.20 22.80 54597.72 88888.00 2016-02-18 05:24:17.750 049 12618.17 22.77 54597.70 88888.00 2016-02-18 05:24:17.875 049 12618.23 22.77 54597.70 88888.00 2016-02-18 05:24:18.000 049 12618.25 22.77 54597.68 88888.00 2016-02-18 05:24:18.125 049 12618.25 22.75 54597.68 88888.00 2016-02-18 05:24:18.250 049 12618.23 22.75 54597.68 88888.00 2016-02-18 05:24:18.375 049 12618.20 22.75 54597.70 88888.00 2016-02-18 05:24:18.500 049 12618.27 22.73 54597.70 88888.00 2016-02-18 05:24:18.625 049 12618.27 22.70 54597.70 88888.00 2016-02-18 05:24:18.750 049 12618.27 22.70 54597.65 88888.00 2016-02-18 05:24:18.875 049 12618.25 22.68 54597.68 88888.00 2016-02-18 05:24:19.000 049 12618.27 22.68 54597.68 88888.00 2016-02-18 05:24:19.125 049 12618.27 22.65 54597.68 88888.00 2016-02-18 05:24:19.250 049 12618.27 22.62 54597.68 88888.00 2016-02-18 05:24:19.375 049 12618.25 22.60 54597.65 88888.00 2016-02-18 05:24:19.500 049 12618.25 22.62 54597.65 88888.00 2016-02-18 05:24:19.625 049 12618.25 22.60 54597.65 88888.00 2016-02-18 05:24:19.750 049 12618.23 22.57 54597.62 88888.00 2016-02-18 05:24:19.875 049 12618.25 22.55 54597.62 88888.00 2016-02-18 05:24:20.000 049 12618.27 22.52 54597.60 88888.00 2016-02-18 05:24:20.125 049 12618.33 22.50 54597.60 88888.00 2016-02-18 05:24:20.250 049 12618.30 22.52 54597.62 88888.00 2016-02-18 05:24:20.375 049 12618.30 22.52 54597.60 88888.00 2016-02-18 05:24:20.500 049 12618.27 22.50 54597.57 88888.00 2016-02-18 05:24:20.625 049 12618.30 22.48 54597.57 88888.00 2016-02-18 05:24:20.750 049 12618.33 22.45 54597.57 88888.00 2016-02-18 05:24:20.875 049 12618.27 22.48 54597.57 88888.00 2016-02-18 05:24:21.000 049 12618.30 22.50 54597.57 88888.00 2016-02-18 05:24:21.125 049 12618.27 22.48 54597.57 88888.00 2016-02-18 05:24:21.250 049 12618.25 22.43 54597.57 88888.00 2016-02-18 05:24:21.375 049 12618.25 22.40 54597.55 88888.00 2016-02-18 05:24:21.500 049 12618.35 22.40 54597.53 88888.00 2016-02-18 05:24:21.625 049 12618.35 22.40 54597.55 88888.00 2016-02-18 05:24:21.750 049 12618.35 22.40 54597.55 88888.00 2016-02-18 05:24:21.875 049 12618.38 22.38 54597.55 88888.00 2016-02-18 05:24:22.000 049 12618.35 22.38 54597.53 88888.00 2016-02-18 05:24:22.125 049 12618.33 22.32 54597.53 88888.00 2016-02-18 05:24:22.250 049 12618.30 22.32 54597.53 88888.00 2016-02-18 05:24:22.375 049 12618.35 22.32 54597.50 88888.00 2016-02-18 05:24:22.500 049 12618.42 22.32 54597.50 88888.00 2016-02-18 05:24:22.625 049 12618.45 22.30 54597.50 88888.00 2016-02-18 05:24:22.750 049 12618.42 22.30 54597.50 88888.00 2016-02-18 05:24:22.875 049 12618.40 22.27 54597.50 88888.00 2016-02-18 05:24:23.000 049 12618.48 22.25 54597.47 88888.00 2016-02-18 05:24:23.125 049 12618.45 22.25 54597.50 88888.00 2016-02-18 05:24:23.250 049 12618.40 22.23 54597.50 88888.00 2016-02-18 05:24:23.375 049 12618.48 22.23 54597.47 88888.00 2016-02-18 05:24:23.500 049 12618.50 22.20 54597.47 88888.00 2016-02-18 05:24:23.625 049 12618.50 22.23 54597.47 88888.00 2016-02-18 05:24:23.750 049 12618.52 22.23 54597.45 88888.00 2016-02-18 05:24:23.875 049 12618.52 22.18 54597.47 88888.00 2016-02-18 05:24:24.000 049 12618.52 22.15 54597.45 88888.00 2016-02-18 05:24:24.125 049 12618.50 22.15 54597.45 88888.00 2016-02-18 05:24:24.250 049 12618.50 22.12 54597.47 88888.00 2016-02-18 05:24:24.375 049 12618.58 22.15 54597.45 88888.00 2016-02-18 05:24:24.500 049 12618.58 22.15 54597.45 88888.00 2016-02-18 05:24:24.625 049 12618.55 22.12 54597.45 88888.00 2016-02-18 05:24:24.750 049 12618.60 22.10 54597.43 88888.00 2016-02-18 05:24:24.875 049 12618.60 22.10 54597.43 88888.00 2016-02-18 05:24:25.000 049 12618.55 22.10 54597.43 88888.00 2016-02-18 05:24:25.125 049 12618.55 22.05 54597.40 88888.00 2016-02-18 05:24:25.250 049 12618.60 22.05 54597.40 88888.00 2016-02-18 05:24:25.375 049 12618.58 22.05 54597.38 88888.00 2016-02-18 05:24:25.500 049 12618.55 22.02 54597.40 88888.00 2016-02-18 05:24:25.625 049 12618.58 22.02 54597.40 88888.00 2016-02-18 05:24:25.750 049 12618.60 22.00 54597.38 88888.00 2016-02-18 05:24:25.875 049 12618.67 21.98 54597.35 88888.00 2016-02-18 05:24:26.000 049 12618.75 21.98 54597.38 88888.00 2016-02-18 05:24:26.125 049 12618.73 21.90 54597.35 88888.00 2016-02-18 05:24:26.250 049 12618.73 21.88 54597.35 88888.00 2016-02-18 05:24:26.375 049 12618.77 21.88 54597.32 88888.00 2016-02-18 05:24:26.500 049 12618.73 21.90 54597.32 88888.00 2016-02-18 05:24:26.625 049 12618.65 21.88 54597.32 88888.00 2016-02-18 05:24:26.750 049 12618.70 21.85 54597.32 88888.00 2016-02-18 05:24:26.875 049 12618.73 21.82 54597.32 88888.00 2016-02-18 05:24:27.000 049 12618.70 21.82 54597.30 88888.00 2016-02-18 05:24:27.125 049 12618.73 21.82 54597.32 88888.00 2016-02-18 05:24:27.250 049 12618.62 21.80 54597.32 88888.00 2016-02-18 05:24:27.375 049 12618.62 21.80 54597.32 88888.00 2016-02-18 05:24:27.500 049 12618.67 21.77 54597.32 88888.00 2016-02-18 05:24:27.625 049 12618.73 21.73 54597.30 88888.00 2016-02-18 05:24:27.750 049 12618.70 21.73 54597.32 88888.00 2016-02-18 05:24:27.875 049 12618.67 21.73 54597.30 88888.00 2016-02-18 05:24:28.000 049 12618.65 21.68 54597.30 88888.00 2016-02-18 05:24:28.125 049 12618.73 21.62 54597.30 88888.00 2016-02-18 05:24:28.250 049 12618.70 21.60 54597.30 88888.00 2016-02-18 05:24:28.375 049 12618.62 21.60 54597.30 88888.00 2016-02-18 05:24:28.500 049 12618.58 21.60 54597.32 88888.00 2016-02-18 05:24:28.625 049 12618.60 21.60 54597.32 88888.00 2016-02-18 05:24:28.750 049 12618.65 21.57 54597.28 88888.00 2016-02-18 05:24:28.875 049 12618.65 21.52 54597.28 88888.00 2016-02-18 05:24:29.000 049 12618.65 21.50 54597.25 88888.00 2016-02-18 05:24:29.125 049 12618.67 21.50 54597.22 88888.00 2016-02-18 05:24:29.250 049 12618.62 21.45 54597.25 88888.00 2016-02-18 05:24:29.375 049 12618.65 21.45 54597.28 88888.00 2016-02-18 05:24:29.500 049 12618.62 21.48 54597.28 88888.00 2016-02-18 05:24:29.625 049 12618.58 21.45 54597.28 88888.00 2016-02-18 05:24:29.750 049 12618.52 21.43 54597.28 88888.00 2016-02-18 05:24:29.875 049 12618.52 21.43 54597.30 88888.00 2016-02-18 05:24:30.000 049 12618.55 21.38 54597.30 88888.00 2016-02-18 05:24:30.125 049 12618.50 21.32 54597.28 88888.00 2016-02-18 05:24:30.250 049 12618.45 21.30 54597.28 88888.00 2016-02-18 05:24:30.375 049 12618.50 21.32 54597.30 88888.00 2016-02-18 05:24:30.500 049 12618.50 21.30 54597.25 88888.00 2016-02-18 05:24:30.625 049 12618.50 21.27 54597.28 88888.00 2016-02-18 05:24:30.750 049 12618.48 21.20 54597.28 88888.00 2016-02-18 05:24:30.875 049 12618.48 21.18 54597.28 88888.00 2016-02-18 05:24:31.000 049 12618.50 21.15 54597.22 88888.00 2016-02-18 05:24:31.125 049 12618.55 21.12 54597.25 88888.00 2016-02-18 05:24:31.250 049 12618.52 21.15 54597.28 88888.00 2016-02-18 05:24:31.375 049 12618.58 21.12 54597.22 88888.00 2016-02-18 05:24:31.500 049 12618.55 21.07 54597.20 88888.00 2016-02-18 05:24:31.625 049 12618.50 21.05 54597.18 88888.00 2016-02-18 05:24:31.750 049 12618.48 21.02 54597.18 88888.00 2016-02-18 05:24:31.875 049 12618.48 21.00 54597.20 88888.00 2016-02-18 05:24:32.000 049 12618.45 20.98 54597.15 88888.00 2016-02-18 05:24:32.125 049 12618.42 20.95 54597.18 88888.00 2016-02-18 05:24:32.250 049 12618.48 20.88 54597.18 88888.00 2016-02-18 05:24:32.375 049 12618.50 20.88 54597.18 88888.00 2016-02-18 05:24:32.500 049 12618.52 20.85 54597.15 88888.00 2016-02-18 05:24:32.625 049 12618.48 20.82 54597.15 88888.00 2016-02-18 05:24:32.750 049 12618.40 20.80 54597.18 88888.00 2016-02-18 05:24:32.875 049 12618.42 20.80 54597.15 88888.00 2016-02-18 05:24:33.000 049 12618.45 20.80 54597.10 88888.00 2016-02-18 05:24:33.125 049 12618.45 20.80 54597.10 88888.00 2016-02-18 05:24:33.250 049 12618.38 20.75 54597.12 88888.00 2016-02-18 05:24:33.375 049 12618.38 20.73 54597.15 88888.00 2016-02-18 05:24:33.500 049 12618.38 20.68 54597.12 88888.00 2016-02-18 05:24:33.625 049 12618.45 20.65 54597.10 88888.00 2016-02-18 05:24:33.750 049 12618.48 20.65 54597.10 88888.00 2016-02-18 05:24:33.875 049 12618.48 20.60 54597.10 88888.00 2016-02-18 05:24:34.000 049 12618.48 20.60 54597.07 88888.00 2016-02-18 05:24:34.125 049 12618.48 20.60 54597.10 88888.00 2016-02-18 05:24:34.250 049 12618.50 20.55 54597.12 88888.00 2016-02-18 05:24:34.375 049 12618.50 20.50 54597.12 88888.00 2016-02-18 05:24:34.500 049 12618.48 20.50 54597.10 88888.00 2016-02-18 05:24:34.625 049 12618.48 20.45 54597.10 88888.00 2016-02-18 05:24:34.750 049 12618.50 20.43 54597.12 88888.00 2016-02-18 05:24:34.875 049 12618.55 20.40 54597.12 88888.00 2016-02-18 05:24:35.000 049 12618.52 20.38 54597.07 88888.00 2016-02-18 05:24:35.125 049 12618.52 20.35 54597.10 88888.00 2016-02-18 05:24:35.250 049 12618.45 20.32 54597.10 88888.00 2016-02-18 05:24:35.375 049 12618.50 20.35 54597.07 88888.00 2016-02-18 05:24:35.500 049 12618.58 20.32 54597.05 88888.00 2016-02-18 05:24:35.625 049 12618.52 20.27 54597.05 88888.00 2016-02-18 05:24:35.750 049 12618.50 20.23 54597.05 88888.00 2016-02-18 05:24:35.875 049 12618.52 20.23 54597.05 88888.00 2016-02-18 05:24:36.000 049 12618.55 20.23 54597.05 88888.00 2016-02-18 05:24:36.125 049 12618.58 20.20 54597.05 88888.00 2016-02-18 05:24:36.250 049 12618.60 20.18 54597.00 88888.00 2016-02-18 05:24:36.375 049 12618.58 20.18 54596.97 88888.00 2016-02-18 05:24:36.500 049 12618.58 20.15 54596.95 88888.00 2016-02-18 05:24:36.625 049 12618.60 20.12 54596.97 88888.00 2016-02-18 05:24:36.750 049 12618.60 20.10 54596.97 88888.00 2016-02-18 05:24:36.875 049 12618.60 20.05 54597.00 88888.00 2016-02-18 05:24:37.000 049 12618.67 20.10 54596.95 88888.00 2016-02-18 05:24:37.125 049 12618.73 20.05 54596.95 88888.00 2016-02-18 05:24:37.250 049 12618.67 20.00 54596.95 88888.00 2016-02-18 05:24:37.375 049 12618.70 20.00 54596.93 88888.00 2016-02-18 05:24:37.500 049 12618.70 20.00 54596.95 88888.00 2016-02-18 05:24:37.625 049 12618.73 19.95 54596.93 88888.00 2016-02-18 05:24:37.750 049 12618.70 19.95 54596.93 88888.00 2016-02-18 05:24:37.875 049 12618.65 19.93 54596.93 88888.00 2016-02-18 05:24:38.000 049 12618.62 19.93 54596.93 88888.00 2016-02-18 05:24:38.125 049 12618.65 19.90 54596.95 88888.00 2016-02-18 05:24:38.250 049 12618.67 19.88 54596.95 88888.00 2016-02-18 05:24:38.375 049 12618.67 19.88 54596.93 88888.00 2016-02-18 05:24:38.500 049 12618.73 19.88 54596.95 88888.00 2016-02-18 05:24:38.625 049 12618.75 19.85 54596.93 88888.00 2016-02-18 05:24:38.750 049 12618.75 19.85 54596.90 88888.00 2016-02-18 05:24:38.875 049 12618.77 19.82 54596.90 88888.00 2016-02-18 05:24:39.000 049 12618.80 19.77 54596.88 88888.00 2016-02-18 05:24:39.125 049 12618.80 19.77 54596.88 88888.00 2016-02-18 05:24:39.250 049 12618.75 19.73 54596.88 88888.00 2016-02-18 05:24:39.375 049 12618.77 19.73 54596.85 88888.00 2016-02-18 05:24:39.500 049 12618.73 19.73 54596.88 88888.00 2016-02-18 05:24:39.625 049 12618.73 19.68 54596.85 88888.00 2016-02-18 05:24:39.750 049 12618.77 19.68 54596.85 88888.00 2016-02-18 05:24:39.875 049 12618.80 19.65 54596.85 88888.00 2016-02-18 05:24:40.000 049 12618.80 19.60 54596.80 88888.00 2016-02-18 05:24:40.125 049 12618.83 19.60 54596.80 88888.00 2016-02-18 05:24:40.250 049 12618.83 19.57 54596.82 88888.00 2016-02-18 05:24:40.375 049 12618.83 19.55 54596.80 88888.00 2016-02-18 05:24:40.500 049 12618.77 19.55 54596.80 88888.00 2016-02-18 05:24:40.625 049 12618.75 19.50 54596.78 88888.00 2016-02-18 05:24:40.750 049 12618.70 19.48 54596.80 88888.00 2016-02-18 05:24:40.875 049 12618.70 19.48 54596.80 88888.00 2016-02-18 05:24:41.000 049 12618.73 19.45 54596.82 88888.00 2016-02-18 05:24:41.125 049 12618.70 19.43 54596.80 88888.00 2016-02-18 05:24:41.250 049 12618.67 19.40 54596.80 88888.00 2016-02-18 05:24:41.375 049 12618.65 19.40 54596.80 88888.00 2016-02-18 05:24:41.500 049 12618.65 19.40 54596.78 88888.00 2016-02-18 05:24:41.625 049 12618.60 19.38 54596.78 88888.00 2016-02-18 05:24:41.750 049 12618.55 19.32 54596.78 88888.00 2016-02-18 05:24:41.875 049 12618.60 19.30 54596.78 88888.00 2016-02-18 05:24:42.000 049 12618.65 19.27 54596.78 88888.00 2016-02-18 05:24:42.125 049 12618.65 19.25 54596.78 88888.00 2016-02-18 05:24:42.250 049 12618.62 19.23 54596.75 88888.00 2016-02-18 05:24:42.375 049 12618.67 19.23 54596.78 88888.00 2016-02-18 05:24:42.500 049 12618.70 19.20 54596.75 88888.00 2016-02-18 05:24:42.625 049 12618.67 19.20 54596.72 88888.00 2016-02-18 05:24:42.750 049 12618.62 19.18 54596.70 88888.00 2016-02-18 05:24:42.875 049 12618.58 19.15 54596.70 88888.00 2016-02-18 05:24:43.000 049 12618.55 19.15 54596.70 88888.00 2016-02-18 05:24:43.125 049 12618.60 19.18 54596.72 88888.00 2016-02-18 05:24:43.250 049 12618.60 19.15 54596.72 88888.00 2016-02-18 05:24:43.375 049 12618.55 19.12 54596.72 88888.00 2016-02-18 05:24:43.500 049 12618.52 19.10 54596.70 88888.00 2016-02-18 05:24:43.625 049 12618.55 19.07 54596.70 88888.00 2016-02-18 05:24:43.750 049 12618.60 19.05 54596.70 88888.00 2016-02-18 05:24:43.875 049 12618.62 19.02 54596.70 88888.00 2016-02-18 05:24:44.000 049 12618.60 19.02 54596.70 88888.00 2016-02-18 05:24:44.125 049 12618.52 19.00 54596.70 88888.00 2016-02-18 05:24:44.250 049 12618.55 18.98 54596.72 88888.00 2016-02-18 05:24:44.375 049 12618.58 18.98 54596.70 88888.00 2016-02-18 05:24:44.500 049 12618.50 18.95 54596.68 88888.00 2016-02-18 05:24:44.625 049 12618.45 18.93 54596.68 88888.00 2016-02-18 05:24:44.750 049 12618.45 18.90 54596.68 88888.00 2016-02-18 05:24:44.875 049 12618.45 18.88 54596.65 88888.00 2016-02-18 05:24:45.000 049 12618.40 18.85 54596.62 88888.00 2016-02-18 05:24:45.125 049 12618.40 18.85 54596.62 88888.00 2016-02-18 05:24:45.250 049 12618.45 18.80 54596.62 88888.00 2016-02-18 05:24:45.375 049 12618.40 18.77 54596.62 88888.00 2016-02-18 05:24:45.500 049 12618.38 18.75 54596.65 88888.00 2016-02-18 05:24:45.625 049 12618.38 18.73 54596.62 88888.00 2016-02-18 05:24:45.750 049 12618.40 18.70 54596.62 88888.00 2016-02-18 05:24:45.875 049 12618.35 18.70 54596.60 88888.00 2016-02-18 05:24:46.000 049 12618.38 18.68 54596.60 88888.00 2016-02-18 05:24:46.125 049 12618.40 18.65 54596.62 88888.00 2016-02-18 05:24:46.250 049 12618.42 18.57 54596.60 88888.00 2016-02-18 05:24:46.375 049 12618.42 18.60 54596.62 88888.00 2016-02-18 05:24:46.500 049 12618.40 18.57 54596.60 88888.00 2016-02-18 05:24:46.625 049 12618.45 18.57 54596.60 88888.00 2016-02-18 05:24:46.750 049 12618.42 18.52 54596.57 88888.00 2016-02-18 05:24:46.875 049 12618.48 18.52 54596.60 88888.00 2016-02-18 05:24:47.000 049 12618.55 18.50 54596.57 88888.00 2016-02-18 05:24:47.125 049 12618.50 18.48 54596.57 88888.00 2016-02-18 05:24:47.250 049 12618.48 18.43 54596.57 88888.00 2016-02-18 05:24:47.375 049 12618.48 18.43 54596.60 88888.00 2016-02-18 05:24:47.500 049 12618.42 18.40 54596.57 88888.00 2016-02-18 05:24:47.625 049 12618.40 18.40 54596.55 88888.00 2016-02-18 05:24:47.750 049 12618.45 18.35 54596.57 88888.00 2016-02-18 05:24:47.875 049 12618.52 18.30 54596.53 88888.00 2016-02-18 05:24:48.000 049 12618.55 18.25 54596.53 88888.00 2016-02-18 05:24:48.125 049 12618.55 18.30 54596.55 88888.00 2016-02-18 05:24:48.250 049 12618.48 18.25 54596.55 88888.00 2016-02-18 05:24:48.375 049 12618.42 18.25 54596.53 88888.00 2016-02-18 05:24:48.500 049 12618.42 18.20 54596.53 88888.00 2016-02-18 05:24:48.625 049 12618.45 18.18 54596.55 88888.00 2016-02-18 05:24:48.750 049 12618.42 18.15 54596.55 88888.00 2016-02-18 05:24:48.875 049 12618.38 18.12 54596.53 88888.00 2016-02-18 05:24:49.000 049 12618.38 18.10 54596.53 88888.00 2016-02-18 05:24:49.125 049 12618.33 18.05 54596.53 88888.00 2016-02-18 05:24:49.250 049 12618.33 17.98 54596.50 88888.00 2016-02-18 05:24:49.375 049 12618.35 17.98 54596.50 88888.00 2016-02-18 05:24:49.500 049 12618.35 17.95 54596.47 88888.00 2016-02-18 05:24:49.625 049 12618.35 17.90 54596.50 88888.00 2016-02-18 05:24:49.750 049 12618.30 17.90 54596.47 88888.00 2016-02-18 05:24:49.875 049 12618.30 17.90 54596.50 88888.00 2016-02-18 05:24:50.000 049 12618.27 17.82 54596.45 88888.00 2016-02-18 05:24:50.125 049 12618.27 17.80 54596.47 88888.00 2016-02-18 05:24:50.250 049 12618.20 17.80 54596.50 88888.00 2016-02-18 05:24:50.375 049 12618.20 17.77 54596.50 88888.00 2016-02-18 05:24:50.500 049 12618.17 17.73 54596.47 88888.00 2016-02-18 05:24:50.625 049 12618.17 17.68 54596.45 88888.00 2016-02-18 05:24:50.750 049 12618.17 17.68 54596.45 88888.00 2016-02-18 05:24:50.875 049 12618.27 17.65 54596.43 88888.00 2016-02-18 05:24:51.000 049 12618.33 17.62 54596.43 88888.00 2016-02-18 05:24:51.125 049 12618.33 17.57 54596.40 88888.00 2016-02-18 05:24:51.250 049 12618.30 17.52 54596.43 88888.00 2016-02-18 05:24:51.375 049 12618.30 17.55 54596.40 88888.00 2016-02-18 05:24:51.500 049 12618.25 17.52 54596.40 88888.00 2016-02-18 05:24:51.625 049 12618.20 17.48 54596.40 88888.00 2016-02-18 05:24:51.750 049 12618.23 17.45 54596.40 88888.00 2016-02-18 05:24:51.875 049 12618.25 17.45 54596.40 88888.00 2016-02-18 05:24:52.000 049 12618.30 17.45 54596.43 88888.00 2016-02-18 05:24:52.125 049 12618.35 17.40 54596.40 88888.00 2016-02-18 05:24:52.250 049 12618.38 17.38 54596.38 88888.00 2016-02-18 05:24:52.375 049 12618.38 17.38 54596.38 88888.00 2016-02-18 05:24:52.500 049 12618.35 17.38 54596.38 88888.00 2016-02-18 05:24:52.625 049 12618.33 17.35 54596.35 88888.00 2016-02-18 05:24:52.750 049 12618.33 17.32 54596.35 88888.00 2016-02-18 05:24:52.875 049 12618.30 17.30 54596.32 88888.00 2016-02-18 05:24:53.000 049 12618.33 17.25 54596.32 88888.00 2016-02-18 05:24:53.125 049 12618.35 17.25 54596.32 88888.00 2016-02-18 05:24:53.250 049 12618.35 17.27 54596.35 88888.00 2016-02-18 05:24:53.375 049 12618.35 17.25 54596.32 88888.00 2016-02-18 05:24:53.500 049 12618.40 17.23 54596.32 88888.00 2016-02-18 05:24:53.625 049 12618.42 17.20 54596.30 88888.00 2016-02-18 05:24:53.750 049 12618.45 17.20 54596.30 88888.00 2016-02-18 05:24:53.875 049 12618.48 17.18 54596.28 88888.00 2016-02-18 05:24:54.000 049 12618.42 17.15 54596.30 88888.00 2016-02-18 05:24:54.125 049 12618.40 17.12 54596.30 88888.00 2016-02-18 05:24:54.250 049 12618.42 17.10 54596.30 88888.00 2016-02-18 05:24:54.375 049 12618.45 17.07 54596.30 88888.00 2016-02-18 05:24:54.500 049 12618.40 17.10 54596.30 88888.00 2016-02-18 05:24:54.625 049 12618.38 17.07 54596.25 88888.00 2016-02-18 05:24:54.750 049 12618.40 17.02 54596.25 88888.00 2016-02-18 05:24:54.875 049 12618.40 17.02 54596.28 88888.00 2016-02-18 05:24:55.000 049 12618.38 17.00 54596.22 88888.00 2016-02-18 05:24:55.125 049 12618.42 16.98 54596.25 88888.00 2016-02-18 05:24:55.250 049 12618.48 16.95 54596.22 88888.00 2016-02-18 05:24:55.375 049 12618.48 16.98 54596.22 88888.00 2016-02-18 05:24:55.500 049 12618.45 16.95 54596.25 88888.00 2016-02-18 05:24:55.625 049 12618.42 16.93 54596.25 88888.00 2016-02-18 05:24:55.750 049 12618.42 16.93 54596.22 88888.00 2016-02-18 05:24:55.875 049 12618.48 16.93 54596.22 88888.00 2016-02-18 05:24:56.000 049 12618.48 16.88 54596.20 88888.00 2016-02-18 05:24:56.125 049 12618.45 16.88 54596.22 88888.00 2016-02-18 05:24:56.250 049 12618.45 16.85 54596.20 88888.00 2016-02-18 05:24:56.375 049 12618.50 16.82 54596.20 88888.00 2016-02-18 05:24:56.500 049 12618.50 16.80 54596.20 88888.00 2016-02-18 05:24:56.625 049 12618.50 16.80 54596.20 88888.00 2016-02-18 05:24:56.750 049 12618.45 16.77 54596.18 88888.00 2016-02-18 05:24:56.875 049 12618.45 16.75 54596.15 88888.00 2016-02-18 05:24:57.000 049 12618.48 16.75 54596.15 88888.00 2016-02-18 05:24:57.125 049 12618.50 16.73 54596.15 88888.00 2016-02-18 05:24:57.250 049 12618.52 16.73 54596.15 88888.00 2016-02-18 05:24:57.375 049 12618.58 16.70 54596.12 88888.00 2016-02-18 05:24:57.500 049 12618.58 16.65 54596.12 88888.00 2016-02-18 05:24:57.625 049 12618.58 16.62 54596.10 88888.00 2016-02-18 05:24:57.750 049 12618.62 16.62 54596.10 88888.00 2016-02-18 05:24:57.875 049 12618.67 16.60 54596.05 88888.00 2016-02-18 05:24:58.000 049 12618.67 16.60 54596.05 88888.00 2016-02-18 05:24:58.125 049 12618.65 16.57 54596.05 88888.00 2016-02-18 05:24:58.250 049 12618.65 16.52 54596.03 88888.00 2016-02-18 05:24:58.375 049 12618.62 16.52 54596.03 88888.00 2016-02-18 05:24:58.500 049 12618.60 16.52 54596.03 88888.00 2016-02-18 05:24:58.625 049 12618.62 16.50 54596.03 88888.00 2016-02-18 05:24:58.750 049 12618.67 16.50 54596.03 88888.00 2016-02-18 05:24:58.875 049 12618.62 16.50 54596.05 88888.00 2016-02-18 05:24:59.000 049 12618.60 16.45 54596.05 88888.00 2016-02-18 05:24:59.125 049 12618.65 16.43 54596.03 88888.00 2016-02-18 05:24:59.250 049 12618.65 16.38 54596.03 88888.00 2016-02-18 05:24:59.375 049 12618.62 16.38 54596.03 88888.00 2016-02-18 05:24:59.500 049 12618.65 16.38 54596.03 88888.00 2016-02-18 05:24:59.625 049 12618.70 16.35 54596.03 88888.00 2016-02-18 05:24:59.750 049 12618.73 16.35 54596.00 88888.00 2016-02-18 05:24:59.875 049 12618.70 16.30 54595.97 88888.00 2016-02-18 05:25:00.000 049 12618.70 16.30 54595.97 88888.00 2016-02-18 05:25:00.125 049 12618.70 16.27 54596.00 88888.00 2016-02-18 05:25:00.250 049 12618.67 16.25 54596.00 88888.00 2016-02-18 05:25:00.375 049 12618.75 16.23 54595.93 88888.00 2016-02-18 05:25:00.500 049 12618.77 16.18 54595.95 88888.00 2016-02-18 05:25:00.625 049 12618.70 16.15 54595.95 88888.00 2016-02-18 05:25:00.750 049 12618.73 16.12 54595.95 88888.00 2016-02-18 05:25:00.875 049 12618.75 16.15 54595.93 88888.00 2016-02-18 05:25:01.000 049 12618.75 16.12 54595.90 88888.00 2016-02-18 05:25:01.125 049 12618.73 16.12 54595.93 88888.00 2016-02-18 05:25:01.250 049 12618.65 16.10 54595.93 88888.00 2016-02-18 05:25:01.375 049 12618.70 16.07 54595.90 88888.00 2016-02-18 05:25:01.500 049 12618.80 16.07 54595.90 88888.00 2016-02-18 05:25:01.625 049 12618.80 16.05 54595.88 88888.00 2016-02-18 05:25:01.750 049 12618.80 16.02 54595.88 88888.00 2016-02-18 05:25:01.875 049 12618.80 16.02 54595.88 88888.00 2016-02-18 05:25:02.000 049 12618.77 16.02 54595.85 88888.00 2016-02-18 05:25:02.125 049 12618.70 16.00 54595.85 88888.00 2016-02-18 05:25:02.250 049 12618.70 15.95 54595.88 88888.00 2016-02-18 05:25:02.375 049 12618.75 15.93 54595.82 88888.00 2016-02-18 05:25:02.500 049 12618.75 15.90 54595.82 88888.00 2016-02-18 05:25:02.625 049 12618.80 15.90 54595.82 88888.00 2016-02-18 05:25:02.750 049 12618.83 15.90 54595.82 88888.00 2016-02-18 05:25:02.875 049 12618.75 15.88 54595.82 88888.00 2016-02-18 05:25:03.000 049 12618.73 15.88 54595.80 88888.00 2016-02-18 05:25:03.125 049 12618.77 15.85 54595.80 88888.00 2016-02-18 05:25:03.250 049 12618.83 15.80 54595.80 88888.00 2016-02-18 05:25:03.375 049 12618.83 15.80 54595.78 88888.00 2016-02-18 05:25:03.500 049 12618.77 15.78 54595.78 88888.00 2016-02-18 05:25:03.625 049 12618.75 15.72 54595.78 88888.00 2016-02-18 05:25:03.750 049 12618.73 15.70 54595.80 88888.00 2016-02-18 05:25:03.875 049 12618.75 15.70 54595.82 88888.00 2016-02-18 05:25:04.000 049 12618.75 15.70 54595.80 88888.00 2016-02-18 05:25:04.125 049 12618.73 15.68 54595.78 88888.00 2016-02-18 05:25:04.250 049 12618.70 15.60 54595.78 88888.00 2016-02-18 05:25:04.375 049 12618.65 15.60 54595.78 88888.00 2016-02-18 05:25:04.500 049 12618.60 15.57 54595.75 88888.00 2016-02-18 05:25:04.625 049 12618.65 15.53 54595.72 88888.00 2016-02-18 05:25:04.750 049 12618.65 15.50 54595.72 88888.00 2016-02-18 05:25:04.875 049 12618.67 15.53 54595.75 88888.00 2016-02-18 05:25:05.000 049 12618.65 15.50 54595.72 88888.00 2016-02-18 05:25:05.125 049 12618.65 15.50 54595.75 88888.00 2016-02-18 05:25:05.250 049 12618.70 15.45 54595.72 88888.00 2016-02-18 05:25:05.375 049 12618.67 15.43 54595.72 88888.00 2016-02-18 05:25:05.500 049 12618.70 15.43 54595.70 88888.00 2016-02-18 05:25:05.625 049 12618.67 15.40 54595.70 88888.00 2016-02-18 05:25:05.750 049 12618.67 15.40 54595.70 88888.00 2016-02-18 05:25:05.875 049 12618.73 15.38 54595.68 88888.00 2016-02-18 05:25:06.000 049 12618.75 15.35 54595.68 88888.00 2016-02-18 05:25:06.125 049 12618.65 15.32 54595.65 88888.00 2016-02-18 05:25:06.250 049 12618.62 15.28 54595.68 88888.00 2016-02-18 05:25:06.375 049 12618.70 15.25 54595.68 88888.00 2016-02-18 05:25:06.500 049 12618.70 15.25 54595.68 88888.00 2016-02-18 05:25:06.625 049 12618.65 15.22 54595.65 88888.00 2016-02-18 05:25:06.750 049 12618.60 15.20 54595.68 88888.00 2016-02-18 05:25:06.875 049 12618.60 15.18 54595.65 88888.00 2016-02-18 05:25:07.000 049 12618.67 15.12 54595.62 88888.00 2016-02-18 05:25:07.125 049 12618.70 15.12 54595.62 88888.00 2016-02-18 05:25:07.250 049 12618.67 15.07 54595.62 88888.00 2016-02-18 05:25:07.375 049 12618.67 15.07 54595.60 88888.00 2016-02-18 05:25:07.500 049 12618.58 15.07 54595.60 88888.00 2016-02-18 05:25:07.625 049 12618.50 15.07 54595.60 88888.00 2016-02-18 05:25:07.750 049 12618.45 15.05 54595.60 88888.00 2016-02-18 05:25:07.875 049 12618.50 15.00 54595.60 88888.00 2016-02-18 05:25:08.000 049 12618.50 15.00 54595.60 88888.00 2016-02-18 05:25:08.125 049 12618.50 14.95 54595.60 88888.00 2016-02-18 05:25:08.250 049 12618.48 14.93 54595.60 88888.00 2016-02-18 05:25:08.375 049 12618.45 14.93 54595.60 88888.00 2016-02-18 05:25:08.500 049 12618.48 14.90 54595.60 88888.00 2016-02-18 05:25:08.625 049 12618.50 14.88 54595.57 88888.00 2016-02-18 05:25:08.750 049 12618.52 14.88 54595.55 88888.00 2016-02-18 05:25:08.875 049 12618.55 14.88 54595.53 88888.00 2016-02-18 05:25:09.000 049 12618.55 14.85 54595.53 88888.00 2016-02-18 05:25:09.125 049 12618.55 14.82 54595.53 88888.00 2016-02-18 05:25:09.250 049 12618.52 14.80 54595.53 88888.00 2016-02-18 05:25:09.375 049 12618.55 14.78 54595.55 88888.00 2016-02-18 05:25:09.500 049 12618.52 14.78 54595.53 88888.00 2016-02-18 05:25:09.625 049 12618.50 14.78 54595.53 88888.00 2016-02-18 05:25:09.750 049 12618.48 14.75 54595.53 88888.00 2016-02-18 05:25:09.875 049 12618.55 14.72 54595.53 88888.00 2016-02-18 05:25:10.000 049 12618.55 14.70 54595.53 88888.00 2016-02-18 05:25:10.125 049 12618.48 14.70 54595.53 88888.00 2016-02-18 05:25:10.250 049 12618.45 14.65 54595.50 88888.00 2016-02-18 05:25:10.375 049 12618.45 14.62 54595.47 88888.00 2016-02-18 05:25:10.500 049 12618.48 14.62 54595.50 88888.00 2016-02-18 05:25:10.625 049 12618.52 14.60 54595.47 88888.00 2016-02-18 05:25:10.750 049 12618.52 14.60 54595.45 88888.00 2016-02-18 05:25:10.875 049 12618.55 14.60 54595.45 88888.00 2016-02-18 05:25:11.000 049 12618.52 14.60 54595.47 88888.00 2016-02-18 05:25:11.125 049 12618.48 14.57 54595.45 88888.00 2016-02-18 05:25:11.250 049 12618.48 14.57 54595.45 88888.00 2016-02-18 05:25:11.375 049 12618.50 14.55 54595.45 88888.00 2016-02-18 05:25:11.500 049 12618.55 14.53 54595.43 88888.00 2016-02-18 05:25:11.625 049 12618.52 14.50 54595.43 88888.00 2016-02-18 05:25:11.750 049 12618.48 14.50 54595.40 88888.00 2016-02-18 05:25:11.875 049 12618.48 14.50 54595.40 88888.00 2016-02-18 05:25:12.000 049 12618.52 14.50 54595.43 88888.00 2016-02-18 05:25:12.125 049 12618.58 14.53 54595.43 88888.00 2016-02-18 05:25:12.250 049 12618.50 14.53 54595.40 88888.00 2016-02-18 05:25:12.375 049 12618.52 14.50 54595.38 88888.00 2016-02-18 05:25:12.500 049 12618.55 14.50 54595.38 88888.00 2016-02-18 05:25:12.625 049 12618.52 14.50 54595.38 88888.00 2016-02-18 05:25:12.750 049 12618.52 14.50 54595.35 88888.00 2016-02-18 05:25:12.875 049 12618.58 14.47 54595.35 88888.00 2016-02-18 05:25:13.000 049 12618.55 14.45 54595.32 88888.00 2016-02-18 05:25:13.125 049 12618.58 14.43 54595.35 88888.00 2016-02-18 05:25:13.250 049 12618.52 14.43 54595.35 88888.00 2016-02-18 05:25:13.375 049 12618.50 14.43 54595.35 88888.00 2016-02-18 05:25:13.500 049 12618.52 14.43 54595.35 88888.00 2016-02-18 05:25:13.625 049 12618.55 14.40 54595.32 88888.00 2016-02-18 05:25:13.750 049 12618.58 14.40 54595.30 88888.00 2016-02-18 05:25:13.875 049 12618.62 14.40 54595.28 88888.00 2016-02-18 05:25:14.000 049 12618.67 14.38 54595.28 88888.00 2016-02-18 05:25:14.125 049 12618.58 14.38 54595.28 88888.00 2016-02-18 05:25:14.250 049 12618.50 14.35 54595.28 88888.00 2016-02-18 05:25:14.375 049 12618.52 14.38 54595.25 88888.00 2016-02-18 05:25:14.500 049 12618.52 14.38 54595.25 88888.00 2016-02-18 05:25:14.625 049 12618.55 14.35 54595.22 88888.00 2016-02-18 05:25:14.750 049 12618.55 14.35 54595.22 88888.00 2016-02-18 05:25:14.875 049 12618.52 14.35 54595.25 88888.00 2016-02-18 05:25:15.000 049 12618.52 14.32 54595.22 88888.00 2016-02-18 05:25:15.125 049 12618.58 14.32 54595.25 88888.00 2016-02-18 05:25:15.250 049 12618.60 14.28 54595.25 88888.00 2016-02-18 05:25:15.375 049 12618.62 14.28 54595.22 88888.00 2016-02-18 05:25:15.500 049 12618.62 14.28 54595.22 88888.00 2016-02-18 05:25:15.625 049 12618.60 14.22 54595.22 88888.00 2016-02-18 05:25:15.750 049 12618.55 14.22 54595.22 88888.00 2016-02-18 05:25:15.875 049 12618.62 14.25 54595.20 88888.00 2016-02-18 05:25:16.000 049 12618.62 14.22 54595.18 88888.00 2016-02-18 05:25:16.125 049 12618.65 14.20 54595.18 88888.00 2016-02-18 05:25:16.250 049 12618.60 14.20 54595.18 88888.00 2016-02-18 05:25:16.375 049 12618.55 14.22 54595.15 88888.00 2016-02-18 05:25:16.500 049 12618.62 14.20 54595.12 88888.00 2016-02-18 05:25:16.625 049 12618.62 14.20 54595.12 88888.00 2016-02-18 05:25:16.750 049 12618.62 14.20 54595.10 88888.00 2016-02-18 05:25:16.875 049 12618.67 14.20 54595.10 88888.00 2016-02-18 05:25:17.000 049 12618.73 14.20 54595.07 88888.00 2016-02-18 05:25:17.125 049 12618.75 14.15 54595.07 88888.00 2016-02-18 05:25:17.250 049 12618.75 14.15 54595.05 88888.00 2016-02-18 05:25:17.375 049 12618.77 14.18 54595.03 88888.00 2016-02-18 05:25:17.500 049 12618.80 14.18 54595.05 88888.00 2016-02-18 05:25:17.625 049 12618.80 14.18 54595.05 88888.00 2016-02-18 05:25:17.750 049 12618.80 14.18 54595.05 88888.00 2016-02-18 05:25:17.875 049 12618.83 14.18 54595.03 88888.00 2016-02-18 05:25:18.000 049 12618.85 14.20 54594.97 88888.00 2016-02-18 05:25:18.125 049 12618.88 14.18 54594.97 88888.00 2016-02-18 05:25:18.250 049 12618.83 14.18 54595.00 88888.00 2016-02-18 05:25:18.375 049 12618.83 14.18 54595.00 88888.00 2016-02-18 05:25:18.500 049 12618.85 14.20 54595.03 88888.00 2016-02-18 05:25:18.625 049 12618.92 14.22 54595.00 88888.00 2016-02-18 05:25:18.750 049 12619.02 14.25 54595.00 88888.00 2016-02-18 05:25:18.875 049 12619.10 14.20 54594.97 88888.00 2016-02-18 05:25:19.000 049 12619.10 14.20 54594.93 88888.00 2016-02-18 05:25:19.125 049 12619.10 14.20 54594.93 88888.00 2016-02-18 05:25:19.250 049 12619.08 14.20 54594.93 88888.00 2016-02-18 05:25:19.375 049 12619.12 14.22 54594.93 88888.00 2016-02-18 05:25:19.500 049 12619.12 14.22 54594.90 88888.00 2016-02-18 05:25:19.625 049 12619.15 14.22 54594.90 88888.00 2016-02-18 05:25:19.750 049 12619.17 14.25 54594.88 88888.00 2016-02-18 05:25:19.875 049 12619.15 14.22 54594.85 88888.00 2016-02-18 05:25:20.000 049 12619.20 14.22 54594.82 88888.00 2016-02-18 05:25:20.125 049 12619.27 14.22 54594.82 88888.00 2016-02-18 05:25:20.250 049 12619.30 14.25 54594.80 88888.00 2016-02-18 05:25:20.375 049 12619.27 14.28 54594.80 88888.00 2016-02-18 05:25:20.500 049 12619.20 14.30 54594.80 88888.00 2016-02-18 05:25:20.625 049 12619.20 14.25 54594.82 88888.00 2016-02-18 05:25:20.750 049 12619.25 14.28 54594.80 88888.00 2016-02-18 05:25:20.875 049 12619.35 14.30 54594.78 88888.00 2016-02-18 05:25:21.000 049 12619.48 14.28 54594.75 88888.00 2016-02-18 05:25:21.125 049 12619.38 14.28 54594.75 88888.00 2016-02-18 05:25:21.250 049 12619.38 14.30 54594.72 88888.00 2016-02-18 05:25:21.375 049 12619.42 14.35 54594.75 88888.00 2016-02-18 05:25:21.500 049 12619.42 14.38 54594.70 88888.00 2016-02-18 05:25:21.625 049 12619.45 14.35 54594.72 88888.00 2016-02-18 05:25:21.750 049 12619.48 14.35 54594.70 88888.00 2016-02-18 05:25:21.875 049 12619.48 14.38 54594.70 88888.00 2016-02-18 05:25:22.000 049 12619.52 14.35 54594.68 88888.00 2016-02-18 05:25:22.125 049 12619.48 14.35 54594.68 88888.00 2016-02-18 05:25:22.250 049 12619.45 14.35 54594.70 88888.00 2016-02-18 05:25:22.375 049 12619.50 14.38 54594.65 88888.00 2016-02-18 05:25:22.500 049 12619.55 14.40 54594.62 88888.00 2016-02-18 05:25:22.625 049 12619.58 14.40 54594.65 88888.00 2016-02-18 05:25:22.750 049 12619.58 14.43 54594.65 88888.00 2016-02-18 05:25:22.875 049 12619.60 14.43 54594.62 88888.00 2016-02-18 05:25:23.000 049 12619.62 14.40 54594.60 88888.00 2016-02-18 05:25:23.125 049 12619.70 14.43 54594.57 88888.00 2016-02-18 05:25:23.250 049 12619.73 14.43 54594.57 88888.00 2016-02-18 05:25:23.375 049 12619.75 14.43 54594.55 88888.00 2016-02-18 05:25:23.500 049 12619.77 14.43 54594.55 88888.00 2016-02-18 05:25:23.625 049 12619.83 14.47 54594.53 88888.00 2016-02-18 05:25:23.750 049 12619.83 14.45 54594.53 88888.00 2016-02-18 05:25:23.875 049 12619.83 14.45 54594.53 88888.00 2016-02-18 05:25:24.000 049 12619.83 14.47 54594.53 88888.00 2016-02-18 05:25:24.125 049 12619.83 14.47 54594.50 88888.00 2016-02-18 05:25:24.250 049 12619.88 14.50 54594.53 88888.00 2016-02-18 05:25:24.375 049 12619.92 14.47 54594.50 88888.00 2016-02-18 05:25:24.500 049 12619.98 14.47 54594.45 88888.00 2016-02-18 05:25:24.625 049 12620.05 14.47 54594.47 88888.00 2016-02-18 05:25:24.750 049 12620.02 14.50 54594.45 88888.00 2016-02-18 05:25:24.875 049 12620.00 14.53 54594.47 88888.00 2016-02-18 05:25:25.000 049 12619.98 14.50 54594.45 88888.00 2016-02-18 05:25:25.125 049 12620.02 14.50 54594.45 88888.00 2016-02-18 05:25:25.250 049 12620.10 14.50 54594.45 88888.00 2016-02-18 05:25:25.375 049 12620.17 14.55 54594.43 88888.00 2016-02-18 05:25:25.500 049 12620.20 14.55 54594.43 88888.00 2016-02-18 05:25:25.625 049 12620.20 14.55 54594.45 88888.00 2016-02-18 05:25:25.750 049 12620.23 14.53 54594.43 88888.00 2016-02-18 05:25:25.875 049 12620.25 14.60 54594.40 88888.00 2016-02-18 05:25:26.000 049 12620.27 14.62 54594.38 88888.00 2016-02-18 05:25:26.125 049 12620.25 14.60 54594.38 88888.00 2016-02-18 05:25:26.250 049 12620.25 14.55 54594.35 88888.00 2016-02-18 05:25:26.375 049 12620.30 14.57 54594.32 88888.00 2016-02-18 05:25:26.500 049 12620.33 14.65 54594.32 88888.00 2016-02-18 05:25:26.625 049 12620.38 14.68 54594.32 88888.00 2016-02-18 05:25:26.750 049 12620.42 14.65 54594.30 88888.00 2016-02-18 05:25:26.875 049 12620.45 14.65 54594.28 88888.00 2016-02-18 05:25:27.000 049 12620.48 14.68 54594.25 88888.00 2016-02-18 05:25:27.125 049 12620.48 14.68 54594.28 88888.00 2016-02-18 05:25:27.250 049 12620.48 14.70 54594.28 88888.00 2016-02-18 05:25:27.375 049 12620.50 14.72 54594.28 88888.00 2016-02-18 05:25:27.500 049 12620.55 14.75 54594.25 88888.00 2016-02-18 05:25:27.625 049 12620.60 14.78 54594.25 88888.00 2016-02-18 05:25:27.750 049 12620.65 14.78 54594.22 88888.00 2016-02-18 05:25:27.875 049 12620.62 14.78 54594.22 88888.00 2016-02-18 05:25:28.000 049 12620.55 14.80 54594.20 88888.00 2016-02-18 05:25:28.125 049 12620.60 14.80 54594.20 88888.00 2016-02-18 05:25:28.250 049 12620.67 14.80 54594.20 88888.00 2016-02-18 05:25:28.375 049 12620.70 14.82 54594.20 88888.00 2016-02-18 05:25:28.500 049 12620.73 14.80 54594.18 88888.00 2016-02-18 05:25:28.625 049 12620.80 14.82 54594.18 88888.00 2016-02-18 05:25:28.750 049 12620.80 14.85 54594.15 88888.00 2016-02-18 05:25:28.875 049 12620.80 14.85 54594.15 88888.00 2016-02-18 05:25:29.000 049 12620.80 14.88 54594.10 88888.00 2016-02-18 05:25:29.125 049 12620.80 14.88 54594.10 88888.00 2016-02-18 05:25:29.250 049 12620.80 14.90 54594.10 88888.00 2016-02-18 05:25:29.375 049 12620.83 14.95 54594.10 88888.00 2016-02-18 05:25:29.500 049 12620.85 14.95 54594.10 88888.00 2016-02-18 05:25:29.625 049 12620.85 14.97 54594.10 88888.00 2016-02-18 05:25:29.750 049 12620.88 14.97 54594.07 88888.00 2016-02-18 05:25:29.875 049 12620.92 14.95 54594.12 88888.00 2016-02-18 05:25:30.000 049 12621.02 14.95 54594.10 88888.00 2016-02-18 05:25:30.125 049 12621.02 14.97 54594.07 88888.00 2016-02-18 05:25:30.250 049 12621.00 15.00 54594.07 88888.00 2016-02-18 05:25:30.375 049 12621.05 15.03 54594.05 88888.00 2016-02-18 05:25:30.500 049 12621.08 15.07 54594.05 88888.00 2016-02-18 05:25:30.625 049 12621.02 15.10 54594.03 88888.00 2016-02-18 05:25:30.750 049 12621.10 15.07 54594.03 88888.00 2016-02-18 05:25:30.875 049 12621.15 15.10 54594.00 88888.00 2016-02-18 05:25:31.000 049 12621.15 15.10 54594.00 88888.00 2016-02-18 05:25:31.125 049 12621.20 15.10 54594.00 88888.00 2016-02-18 05:25:31.250 049 12621.23 15.12 54593.97 88888.00 2016-02-18 05:25:31.375 049 12621.30 15.15 54593.97 88888.00 2016-02-18 05:25:31.500 049 12621.30 15.20 54593.97 88888.00 2016-02-18 05:25:31.625 049 12621.38 15.18 54594.00 88888.00 2016-02-18 05:25:31.750 049 12621.48 15.18 54593.95 88888.00 2016-02-18 05:25:31.875 049 12621.50 15.20 54593.95 88888.00 2016-02-18 05:25:32.000 049 12621.50 15.25 54593.93 88888.00 2016-02-18 05:25:32.125 049 12621.50 15.28 54593.93 88888.00 2016-02-18 05:25:32.250 049 12621.50 15.25 54593.93 88888.00 2016-02-18 05:25:32.375 049 12621.58 15.25 54593.93 88888.00 2016-02-18 05:25:32.500 049 12621.60 15.32 54593.88 88888.00 2016-02-18 05:25:32.625 049 12621.58 15.35 54593.90 88888.00 2016-02-18 05:25:32.750 049 12621.58 15.40 54593.90 88888.00 2016-02-18 05:25:32.875 049 12621.62 15.43 54593.88 88888.00 2016-02-18 05:25:33.000 049 12621.73 15.43 54593.88 88888.00 2016-02-18 05:25:33.125 049 12621.65 15.43 54593.88 88888.00 2016-02-18 05:25:33.250 049 12621.62 15.40 54593.88 88888.00 2016-02-18 05:25:33.375 049 12621.73 15.47 54593.88 88888.00 2016-02-18 05:25:33.500 049 12621.80 15.47 54593.88 88888.00 2016-02-18 05:25:33.625 049 12621.75 15.50 54593.82 88888.00 2016-02-18 05:25:33.750 049 12621.75 15.53 54593.82 88888.00 2016-02-18 05:25:33.875 049 12621.75 15.53 54593.82 88888.00 2016-02-18 05:25:34.000 049 12621.83 15.50 54593.80 88888.00 2016-02-18 05:25:34.125 049 12621.88 15.53 54593.80 88888.00 2016-02-18 05:25:34.250 049 12621.80 15.53 54593.80 88888.00 2016-02-18 05:25:34.375 049 12621.88 15.57 54593.82 88888.00 2016-02-18 05:25:34.500 049 12621.90 15.57 54593.80 88888.00 2016-02-18 05:25:34.625 049 12621.95 15.55 54593.80 88888.00 2016-02-18 05:25:34.750 049 12622.00 15.60 54593.78 88888.00 2016-02-18 05:25:34.875 049 12622.05 15.60 54593.78 88888.00 2016-02-18 05:25:35.000 049 12622.05 15.62 54593.75 88888.00 2016-02-18 05:25:35.125 049 12622.10 15.65 54593.78 88888.00 2016-02-18 05:25:35.250 049 12622.10 15.68 54593.80 88888.00 2016-02-18 05:25:35.375 049 12622.20 15.68 54593.75 88888.00 2016-02-18 05:25:35.500 049 12622.25 15.72 54593.72 88888.00 2016-02-18 05:25:35.625 049 12622.25 15.72 54593.75 88888.00 2016-02-18 05:25:35.750 049 12622.15 15.72 54593.72 88888.00 2016-02-18 05:25:35.875 049 12622.17 15.72 54593.70 88888.00 2016-02-18 05:25:36.000 049 12622.25 15.72 54593.70 88888.00 2016-02-18 05:25:36.125 049 12622.25 15.75 54593.70 88888.00 2016-02-18 05:25:36.250 049 12622.25 15.78 54593.72 88888.00 2016-02-18 05:25:36.375 049 12622.33 15.80 54593.72 88888.00 2016-02-18 05:25:36.500 049 12622.38 15.80 54593.68 88888.00 2016-02-18 05:25:36.625 049 12622.42 15.82 54593.68 88888.00 2016-02-18 05:25:36.750 049 12622.38 15.82 54593.68 88888.00 2016-02-18 05:25:36.875 049 12622.38 15.82 54593.68 88888.00 2016-02-18 05:25:37.000 049 12622.45 15.85 54593.65 88888.00 2016-02-18 05:25:37.125 049 12622.50 15.85 54593.65 88888.00 2016-02-18 05:25:37.250 049 12622.50 15.85 54593.68 88888.00 2016-02-18 05:25:37.375 049 12622.45 15.85 54593.65 88888.00 2016-02-18 05:25:37.500 049 12622.48 15.88 54593.65 88888.00 2016-02-18 05:25:37.625 049 12622.50 15.88 54593.65 88888.00 2016-02-18 05:25:37.750 049 12622.60 15.88 54593.65 88888.00 2016-02-18 05:25:37.875 049 12622.67 15.88 54593.65 88888.00 2016-02-18 05:25:38.000 049 12622.70 15.88 54593.62 88888.00 2016-02-18 05:25:38.125 049 12622.67 15.90 54593.60 88888.00 2016-02-18 05:25:38.250 049 12622.70 15.93 54593.62 88888.00 2016-02-18 05:25:38.375 049 12622.75 15.93 54593.60 88888.00 2016-02-18 05:25:38.500 049 12622.77 15.93 54593.60 88888.00 2016-02-18 05:25:38.625 049 12622.80 15.95 54593.60 88888.00 2016-02-18 05:25:38.750 049 12622.83 15.95 54593.60 88888.00 2016-02-18 05:25:38.875 049 12622.85 15.95 54593.60 88888.00 2016-02-18 05:25:39.000 049 12622.90 15.95 54593.57 88888.00 2016-02-18 05:25:39.125 049 12622.90 15.97 54593.60 88888.00 2016-02-18 05:25:39.250 049 12622.85 16.00 54593.60 88888.00 2016-02-18 05:25:39.375 049 12622.92 16.02 54593.57 88888.00 2016-02-18 05:25:39.500 049 12622.98 16.02 54593.60 88888.00 2016-02-18 05:25:39.625 049 12623.02 16.05 54593.60 88888.00 2016-02-18 05:25:39.750 049 12623.10 16.05 54593.57 88888.00 2016-02-18 05:25:39.875 049 12623.17 16.05 54593.57 88888.00 2016-02-18 05:25:40.000 049 12623.23 16.05 54593.55 88888.00 2016-02-18 05:25:40.125 049 12623.20 16.07 54593.55 88888.00 2016-02-18 05:25:40.250 049 12623.17 16.10 54593.57 88888.00 2016-02-18 05:25:40.375 049 12623.27 16.12 54593.55 88888.00 2016-02-18 05:25:40.500 049 12623.30 16.15 54593.55 88888.00 2016-02-18 05:25:40.625 049 12623.30 16.15 54593.53 88888.00 2016-02-18 05:25:40.750 049 12623.35 16.12 54593.50 88888.00 2016-02-18 05:25:40.875 049 12623.40 16.18 54593.53 88888.00 2016-02-18 05:25:41.000 049 12623.45 16.18 54593.50 88888.00 2016-02-18 05:25:41.125 049 12623.50 16.18 54593.50 88888.00 2016-02-18 05:25:41.250 049 12623.50 16.18 54593.50 88888.00 2016-02-18 05:25:41.375 049 12623.50 16.20 54593.50 88888.00 2016-02-18 05:25:41.500 049 12623.50 16.20 54593.50 88888.00 2016-02-18 05:25:41.625 049 12623.60 16.23 54593.50 88888.00 2016-02-18 05:25:41.750 049 12623.65 16.27 54593.47 88888.00 2016-02-18 05:25:41.875 049 12623.62 16.27 54593.47 88888.00 2016-02-18 05:25:42.000 049 12623.65 16.27 54593.45 88888.00 2016-02-18 05:25:42.125 049 12623.75 16.32 54593.45 88888.00 2016-02-18 05:25:42.250 049 12623.77 16.35 54593.47 88888.00 2016-02-18 05:25:42.375 049 12623.80 16.35 54593.47 88888.00 2016-02-18 05:25:42.500 049 12623.80 16.38 54593.43 88888.00 2016-02-18 05:25:42.625 049 12623.85 16.35 54593.45 88888.00 2016-02-18 05:25:42.750 049 12623.92 16.38 54593.45 88888.00 2016-02-18 05:25:42.875 049 12623.95 16.35 54593.43 88888.00 2016-02-18 05:25:43.000 049 12623.92 16.40 54593.43 88888.00 2016-02-18 05:25:43.125 049 12623.95 16.43 54593.45 88888.00 2016-02-18 05:25:43.250 049 12623.92 16.40 54593.43 88888.00 2016-02-18 05:25:43.375 049 12623.95 16.40 54593.40 88888.00 2016-02-18 05:25:43.500 049 12623.95 16.38 54593.38 88888.00 2016-02-18 05:25:43.625 049 12623.98 16.40 54593.40 88888.00 2016-02-18 05:25:43.750 049 12624.00 16.40 54593.40 88888.00 2016-02-18 05:25:43.875 049 12624.12 16.43 54593.40 88888.00 2016-02-18 05:25:44.000 049 12624.15 16.45 54593.38 88888.00 2016-02-18 05:25:44.125 049 12624.15 16.48 54593.35 88888.00 2016-02-18 05:25:44.250 049 12624.17 16.45 54593.38 88888.00 2016-02-18 05:25:44.375 049 12624.17 16.48 54593.38 88888.00 2016-02-18 05:25:44.500 049 12624.23 16.48 54593.35 88888.00 2016-02-18 05:25:44.625 049 12624.23 16.52 54593.38 88888.00 2016-02-18 05:25:44.750 049 12624.25 16.50 54593.35 88888.00 2016-02-18 05:25:44.875 049 12624.27 16.50 54593.35 88888.00 2016-02-18 05:25:45.000 049 12624.33 16.50 54593.32 88888.00 2016-02-18 05:25:45.125 049 12624.33 16.55 54593.35 88888.00 2016-02-18 05:25:45.250 049 12624.33 16.57 54593.38 88888.00 2016-02-18 05:25:45.375 049 12624.35 16.60 54593.38 88888.00 2016-02-18 05:25:45.500 049 12624.38 16.60 54593.35 88888.00 2016-02-18 05:25:45.625 049 12624.38 16.60 54593.38 88888.00 2016-02-18 05:25:45.750 049 12624.40 16.62 54593.35 88888.00 2016-02-18 05:25:45.875 049 12624.40 16.65 54593.32 88888.00 2016-02-18 05:25:46.000 049 12624.42 16.65 54593.35 88888.00 2016-02-18 05:25:46.125 049 12624.50 16.60 54593.35 88888.00 2016-02-18 05:25:46.250 049 12624.58 16.60 54593.32 88888.00 2016-02-18 05:25:46.375 049 12624.62 16.65 54593.32 88888.00 2016-02-18 05:25:46.500 049 12624.58 16.68 54593.32 88888.00 2016-02-18 05:25:46.625 049 12624.60 16.70 54593.32 88888.00 2016-02-18 05:25:46.750 049 12624.65 16.73 54593.32 88888.00 2016-02-18 05:25:46.875 049 12624.70 16.73 54593.28 88888.00 2016-02-18 05:25:47.000 049 12624.70 16.73 54593.28 88888.00 2016-02-18 05:25:47.125 049 12624.70 16.75 54593.30 88888.00 2016-02-18 05:25:47.250 049 12624.77 16.75 54593.30 88888.00 2016-02-18 05:25:47.375 049 12624.80 16.80 54593.30 88888.00 2016-02-18 05:25:47.500 049 12624.80 16.80 54593.30 88888.00 2016-02-18 05:25:47.625 049 12624.83 16.80 54593.28 88888.00 2016-02-18 05:25:47.750 049 12624.85 16.82 54593.28 88888.00 2016-02-18 05:25:47.875 049 12624.85 16.85 54593.28 88888.00 2016-02-18 05:25:48.000 049 12624.90 16.85 54593.25 88888.00 2016-02-18 05:25:48.125 049 12624.92 16.85 54593.25 88888.00 2016-02-18 05:25:48.250 049 12624.90 16.85 54593.25 88888.00 2016-02-18 05:25:48.375 049 12624.95 16.88 54593.25 88888.00 2016-02-18 05:25:48.500 049 12625.00 16.90 54593.25 88888.00 2016-02-18 05:25:48.625 049 12625.08 16.95 54593.22 88888.00 2016-02-18 05:25:48.750 049 12625.10 16.95 54593.25 88888.00 2016-02-18 05:25:48.875 049 12625.12 16.95 54593.25 88888.00 2016-02-18 05:25:49.000 049 12625.12 16.95 54593.22 88888.00 2016-02-18 05:25:49.125 049 12625.17 16.98 54593.20 88888.00 2016-02-18 05:25:49.250 049 12625.08 16.98 54593.20 88888.00 2016-02-18 05:25:49.375 049 12625.08 17.00 54593.22 88888.00 2016-02-18 05:25:49.500 049 12625.15 17.02 54593.22 88888.00 2016-02-18 05:25:49.625 049 12625.25 17.05 54593.25 88888.00 2016-02-18 05:25:49.750 049 12625.23 17.12 54593.22 88888.00 2016-02-18 05:25:49.875 049 12625.27 17.12 54593.20 88888.00 2016-02-18 05:25:50.000 049 12625.38 17.12 54593.20 88888.00 2016-02-18 05:25:50.125 049 12625.40 17.12 54593.20 88888.00 2016-02-18 05:25:50.250 049 12625.38 17.12 54593.18 88888.00 2016-02-18 05:25:50.375 049 12625.38 17.15 54593.18 88888.00 2016-02-18 05:25:50.500 049 12625.45 17.15 54593.12 88888.00 2016-02-18 05:25:50.625 049 12625.50 17.23 54593.18 88888.00 2016-02-18 05:25:50.750 049 12625.50 17.25 54593.15 88888.00 2016-02-18 05:25:50.875 049 12625.52 17.25 54593.18 88888.00 2016-02-18 05:25:51.000 049 12625.58 17.30 54593.12 88888.00 2016-02-18 05:25:51.125 049 12625.65 17.30 54593.15 88888.00 2016-02-18 05:25:51.250 049 12625.67 17.32 54593.15 88888.00 2016-02-18 05:25:51.375 049 12625.67 17.35 54593.15 88888.00 2016-02-18 05:25:51.500 049 12625.73 17.38 54593.15 88888.00 2016-02-18 05:25:51.625 049 12625.70 17.38 54593.12 88888.00 2016-02-18 05:25:51.750 049 12625.75 17.38 54593.12 88888.00 2016-02-18 05:25:51.875 049 12625.80 17.43 54593.12 88888.00 2016-02-18 05:25:52.000 049 12625.83 17.45 54593.12 88888.00 2016-02-18 05:25:52.125 049 12625.88 17.48 54593.12 88888.00 2016-02-18 05:25:52.250 049 12625.90 17.50 54593.12 88888.00 2016-02-18 05:25:52.375 049 12626.00 17.52 54593.05 88888.00 2016-02-18 05:25:52.500 049 12626.02 17.50 54593.05 88888.00 2016-02-18 05:25:52.625 049 12626.05 17.55 54593.03 88888.00 2016-02-18 05:25:52.750 049 12626.12 17.60 54593.05 88888.00 2016-02-18 05:25:52.875 049 12626.20 17.60 54593.05 88888.00 2016-02-18 05:25:53.000 049 12626.25 17.62 54593.05 88888.00 2016-02-18 05:25:53.125 049 12626.33 17.62 54593.05 88888.00 2016-02-18 05:25:53.250 049 12626.38 17.65 54593.05 88888.00 2016-02-18 05:25:53.375 049 12626.40 17.65 54593.00 88888.00 2016-02-18 05:25:53.500 049 12626.42 17.65 54593.03 88888.00 2016-02-18 05:25:53.625 049 12626.45 17.65 54593.00 88888.00 2016-02-18 05:25:53.750 049 12626.50 17.65 54593.00 88888.00 2016-02-18 05:25:53.875 049 12626.52 17.65 54593.00 88888.00 2016-02-18 05:25:54.000 049 12626.62 17.68 54592.97 88888.00 2016-02-18 05:25:54.125 049 12626.65 17.68 54592.97 88888.00 2016-02-18 05:25:54.250 049 12626.62 17.73 54592.97 88888.00 2016-02-18 05:25:54.375 049 12626.73 17.75 54592.95 88888.00 2016-02-18 05:25:54.500 049 12626.80 17.75 54592.93 88888.00 2016-02-18 05:25:54.625 049 12626.83 17.77 54592.93 88888.00 2016-02-18 05:25:54.750 049 12626.85 17.77 54592.95 88888.00 2016-02-18 05:25:54.875 049 12626.92 17.80 54592.97 88888.00 2016-02-18 05:25:55.000 049 12626.95 17.82 54592.93 88888.00 2016-02-18 05:25:55.125 049 12626.98 17.82 54592.95 88888.00 2016-02-18 05:25:55.250 049 12627.05 17.82 54592.95 88888.00 2016-02-18 05:25:55.375 049 12627.12 17.85 54592.95 88888.00 2016-02-18 05:25:55.500 049 12627.20 17.85 54592.93 88888.00 2016-02-18 05:25:55.625 049 12627.23 17.88 54592.93 88888.00 2016-02-18 05:25:55.750 049 12627.23 17.93 54592.93 88888.00 2016-02-18 05:25:55.875 049 12627.30 17.93 54592.90 88888.00 2016-02-18 05:25:56.000 049 12627.33 17.93 54592.90 88888.00 2016-02-18 05:25:56.125 049 12627.35 17.95 54592.93 88888.00 2016-02-18 05:25:56.250 049 12627.33 17.95 54592.88 88888.00 2016-02-18 05:25:56.375 049 12627.42 17.95 54592.85 88888.00 2016-02-18 05:25:56.500 049 12627.52 17.98 54592.88 88888.00 2016-02-18 05:25:56.625 049 12627.60 18.02 54592.90 88888.00 2016-02-18 05:25:56.750 049 12627.67 18.02 54592.90 88888.00 2016-02-18 05:25:56.875 049 12627.75 18.02 54592.85 88888.00 2016-02-18 05:25:57.000 049 12627.80 18.05 54592.82 88888.00 2016-02-18 05:25:57.125 049 12627.80 18.02 54592.88 88888.00 2016-02-18 05:25:57.250 049 12627.85 18.05 54592.82 88888.00 2016-02-18 05:25:57.375 049 12627.95 18.12 54592.85 88888.00 2016-02-18 05:25:57.500 049 12627.98 18.10 54592.85 88888.00 2016-02-18 05:25:57.625 049 12628.02 18.10 54592.88 88888.00 2016-02-18 05:25:57.750 049 12628.05 18.12 54592.85 88888.00 2016-02-18 05:25:57.875 049 12628.08 18.15 54592.82 88888.00 2016-02-18 05:25:58.000 049 12628.10 18.18 54592.80 88888.00 2016-02-18 05:25:58.125 049 12628.12 18.18 54592.85 88888.00 2016-02-18 05:25:58.250 049 12628.17 18.20 54592.82 88888.00 2016-02-18 05:25:58.375 049 12628.25 18.20 54592.85 88888.00 2016-02-18 05:25:58.500 049 12628.38 18.20 54592.80 88888.00 2016-02-18 05:25:58.625 049 12628.50 18.25 54592.78 88888.00 2016-02-18 05:25:58.750 049 12628.52 18.27 54592.80 88888.00 2016-02-18 05:25:58.875 049 12628.58 18.27 54592.78 88888.00 2016-02-18 05:25:59.000 049 12628.58 18.30 54592.75 88888.00 2016-02-18 05:25:59.125 049 12628.58 18.30 54592.75 88888.00 2016-02-18 05:25:59.250 049 12628.67 18.30 54592.78 88888.00 2016-02-18 05:25:59.375 049 12628.77 18.35 54592.78 88888.00 2016-02-18 05:25:59.500 049 12628.85 18.35 54592.78 88888.00 2016-02-18 05:25:59.625 049 12628.88 18.38 54592.78 88888.00 2016-02-18 05:25:59.750 049 12628.92 18.38 54592.78 88888.00 2016-02-18 05:25:59.875 049 12628.98 18.38 54592.75 88888.00 2016-02-18 05:26:00.000 049 12629.02 18.38 54592.72 88888.00 2016-02-18 05:26:00.125 049 12629.05 18.38 54592.72 88888.00 2016-02-18 05:26:00.250 049 12629.10 18.40 54592.72 88888.00 2016-02-18 05:26:00.375 049 12629.20 18.43 54592.75 88888.00 2016-02-18 05:26:00.500 049 12629.23 18.45 54592.75 88888.00 2016-02-18 05:26:00.625 049 12629.33 18.45 54592.75 88888.00 2016-02-18 05:26:00.750 049 12629.38 18.48 54592.72 88888.00 2016-02-18 05:26:00.875 049 12629.40 18.50 54592.75 88888.00 2016-02-18 05:26:01.000 049 12629.45 18.52 54592.72 88888.00 2016-02-18 05:26:01.125 049 12629.52 18.52 54592.72 88888.00 2016-02-18 05:26:01.250 049 12629.55 18.50 54592.72 88888.00 2016-02-18 05:26:01.375 049 12629.58 18.55 54592.72 88888.00 2016-02-18 05:26:01.500 049 12629.60 18.55 54592.72 88888.00 2016-02-18 05:26:01.625 049 12629.60 18.57 54592.72 88888.00 2016-02-18 05:26:01.750 049 12629.70 18.60 54592.72 88888.00 2016-02-18 05:26:01.875 049 12629.80 18.60 54592.70 88888.00 2016-02-18 05:26:02.000 049 12629.95 18.62 54592.70 88888.00 2016-02-18 05:26:02.125 049 12630.00 18.65 54592.70 88888.00 2016-02-18 05:26:02.250 049 12630.02 18.62 54592.70 88888.00 2016-02-18 05:26:02.375 049 12630.05 18.68 54592.70 88888.00 2016-02-18 05:26:02.500 049 12630.05 18.65 54592.72 88888.00 2016-02-18 05:26:02.625 049 12630.20 18.68 54592.70 88888.00 2016-02-18 05:26:02.750 049 12630.27 18.68 54592.70 88888.00 2016-02-18 05:26:02.875 049 12630.33 18.70 54592.70 88888.00 2016-02-18 05:26:03.000 049 12630.35 18.73 54592.65 88888.00 2016-02-18 05:26:03.125 049 12630.40 18.73 54592.65 88888.00 2016-02-18 05:26:03.250 049 12630.42 18.70 54592.65 88888.00 2016-02-18 05:26:03.375 049 12630.45 18.75 54592.65 88888.00 2016-02-18 05:26:03.500 049 12630.52 18.75 54592.68 88888.00 2016-02-18 05:26:03.625 049 12630.55 18.80 54592.68 88888.00 2016-02-18 05:26:03.750 049 12630.62 18.80 54592.68 88888.00 2016-02-18 05:26:03.875 049 12630.65 18.80 54592.65 88888.00 2016-02-18 05:26:04.000 049 12630.73 18.80 54592.68 88888.00 2016-02-18 05:26:04.125 049 12630.80 18.85 54592.70 88888.00 2016-02-18 05:26:04.250 049 12630.80 18.82 54592.68 88888.00 2016-02-18 05:26:04.375 049 12630.75 18.88 54592.68 88888.00 2016-02-18 05:26:04.500 049 12630.80 18.88 54592.65 88888.00 2016-02-18 05:26:04.625 049 12630.95 18.88 54592.65 88888.00 2016-02-18 05:26:04.750 049 12631.00 18.88 54592.65 88888.00 2016-02-18 05:26:04.875 049 12630.98 18.88 54592.65 88888.00 2016-02-18 05:26:05.000 049 12630.98 18.90 54592.65 88888.00 2016-02-18 05:26:05.125 049 12631.02 18.93 54592.65 88888.00 2016-02-18 05:26:05.250 049 12631.08 18.95 54592.68 88888.00 2016-02-18 05:26:05.375 049 12631.17 18.98 54592.70 88888.00 2016-02-18 05:26:05.500 049 12631.23 18.98 54592.70 88888.00 2016-02-18 05:26:05.625 049 12631.27 18.98 54592.68 88888.00 2016-02-18 05:26:05.750 049 12631.33 19.02 54592.68 88888.00 2016-02-18 05:26:05.875 049 12631.33 19.02 54592.68 88888.00 2016-02-18 05:26:06.000 049 12631.35 19.05 54592.65 88888.00 2016-02-18 05:26:06.125 049 12631.50 19.05 54592.68 88888.00 2016-02-18 05:26:06.250 049 12631.55 19.02 54592.72 88888.00 2016-02-18 05:26:06.375 049 12631.55 19.05 54592.70 88888.00 2016-02-18 05:26:06.500 049 12631.58 19.07 54592.70 88888.00 2016-02-18 05:26:06.625 049 12631.67 19.05 54592.68 88888.00 2016-02-18 05:26:06.750 049 12631.73 19.07 54592.68 88888.00 2016-02-18 05:26:06.875 049 12631.73 19.07 54592.70 88888.00 2016-02-18 05:26:07.000 049 12631.77 19.07 54592.68 88888.00 2016-02-18 05:26:07.125 049 12631.83 19.10 54592.70 88888.00 2016-02-18 05:26:07.250 049 12631.85 19.07 54592.70 88888.00 2016-02-18 05:26:07.375 049 12631.90 19.05 54592.68 88888.00 2016-02-18 05:26:07.500 049 12631.90 19.07 54592.68 88888.00 2016-02-18 05:26:07.625 049 12631.92 19.07 54592.68 88888.00 2016-02-18 05:26:07.750 049 12632.00 19.07 54592.65 88888.00 2016-02-18 05:26:07.875 049 12632.05 19.07 54592.70 88888.00 2016-02-18 05:26:08.000 049 12632.12 19.10 54592.68 88888.00 2016-02-18 05:26:08.125 049 12632.15 19.10 54592.68 88888.00 2016-02-18 05:26:08.250 049 12632.20 19.10 54592.68 88888.00 2016-02-18 05:26:08.375 049 12632.25 19.12 54592.70 88888.00 2016-02-18 05:26:08.500 049 12632.25 19.12 54592.70 88888.00 2016-02-18 05:26:08.625 049 12632.30 19.12 54592.70 88888.00 2016-02-18 05:26:08.750 049 12632.35 19.12 54592.70 88888.00 2016-02-18 05:26:08.875 049 12632.38 19.10 54592.70 88888.00 2016-02-18 05:26:09.000 049 12632.42 19.12 54592.72 88888.00 2016-02-18 05:26:09.125 049 12632.42 19.12 54592.72 88888.00 2016-02-18 05:26:09.250 049 12632.40 19.10 54592.70 88888.00 2016-02-18 05:26:09.375 049 12632.48 19.12 54592.70 88888.00 2016-02-18 05:26:09.500 049 12632.55 19.10 54592.72 88888.00 2016-02-18 05:26:09.625 049 12632.60 19.12 54592.72 88888.00 2016-02-18 05:26:09.750 049 12632.62 19.10 54592.72 88888.00 2016-02-18 05:26:09.875 049 12632.62 19.10 54592.72 88888.00 2016-02-18 05:26:10.000 049 12632.65 19.07 54592.70 88888.00 2016-02-18 05:26:10.125 049 12632.65 19.10 54592.72 88888.00 2016-02-18 05:26:10.250 049 12632.65 19.10 54592.72 88888.00 2016-02-18 05:26:10.375 049 12632.75 19.12 54592.75 88888.00 2016-02-18 05:26:10.500 049 12632.75 19.07 54592.75 88888.00 2016-02-18 05:26:10.625 049 12632.75 19.07 54592.75 88888.00 2016-02-18 05:26:10.750 049 12632.77 19.07 54592.72 88888.00 2016-02-18 05:26:10.875 049 12632.85 19.07 54592.72 88888.00 2016-02-18 05:26:11.000 049 12632.85 19.05 54592.75 88888.00 2016-02-18 05:26:11.125 049 12632.85 19.05 54592.75 88888.00 2016-02-18 05:26:11.250 049 12632.90 19.07 54592.78 88888.00 2016-02-18 05:26:11.375 049 12632.98 19.10 54592.75 88888.00 2016-02-18 05:26:11.500 049 12633.02 19.10 54592.75 88888.00 2016-02-18 05:26:11.625 049 12633.05 19.10 54592.75 88888.00 2016-02-18 05:26:11.750 049 12633.12 19.10 54592.78 88888.00 2016-02-18 05:26:11.875 049 12633.12 19.10 54592.78 88888.00 2016-02-18 05:26:12.000 049 12633.15 19.07 54592.78 88888.00 2016-02-18 05:26:12.125 049 12633.15 19.05 54592.78 88888.00 2016-02-18 05:26:12.250 049 12633.15 19.02 54592.80 88888.00 2016-02-18 05:26:12.375 049 12633.25 19.10 54592.78 88888.00 2016-02-18 05:26:12.500 049 12633.27 19.10 54592.78 88888.00 2016-02-18 05:26:12.625 049 12633.27 19.10 54592.80 88888.00 2016-02-18 05:26:12.750 049 12633.33 19.07 54592.80 88888.00 2016-02-18 05:26:12.875 049 12633.27 19.05 54592.80 88888.00 2016-02-18 05:26:13.000 049 12633.27 19.05 54592.80 88888.00 2016-02-18 05:26:13.125 049 12633.35 19.02 54592.80 88888.00 2016-02-18 05:26:13.250 049 12633.40 19.00 54592.82 88888.00 2016-02-18 05:26:13.375 049 12633.48 19.02 54592.82 88888.00 2016-02-18 05:26:13.500 049 12633.55 19.00 54592.82 88888.00 2016-02-18 05:26:13.625 049 12633.55 19.00 54592.85 88888.00 2016-02-18 05:26:13.750 049 12633.58 19.02 54592.82 88888.00 2016-02-18 05:26:13.875 049 12633.58 19.00 54592.82 88888.00 2016-02-18 05:26:14.000 049 12633.60 18.98 54592.82 88888.00 2016-02-18 05:26:14.125 049 12633.60 19.00 54592.85 88888.00 2016-02-18 05:26:14.250 049 12633.58 18.95 54592.88 88888.00 2016-02-18 05:26:14.375 049 12633.62 18.98 54592.85 88888.00 2016-02-18 05:26:14.500 049 12633.73 19.00 54592.88 88888.00 2016-02-18 05:26:14.625 049 12633.77 18.98 54592.85 88888.00 2016-02-18 05:26:14.750 049 12633.80 18.95 54592.85 88888.00 2016-02-18 05:26:14.875 049 12633.83 18.95 54592.88 88888.00 2016-02-18 05:26:15.000 049 12633.83 18.90 54592.85 88888.00 2016-02-18 05:26:15.125 049 12633.85 18.93 54592.85 88888.00 2016-02-18 05:26:15.250 049 12633.85 18.90 54592.88 88888.00 2016-02-18 05:26:15.375 049 12633.92 18.93 54592.90 88888.00 2016-02-18 05:26:15.500 049 12634.00 18.93 54592.90 88888.00 2016-02-18 05:26:15.625 049 12634.00 18.90 54592.93 88888.00 2016-02-18 05:26:15.750 049 12634.00 18.90 54592.90 88888.00 2016-02-18 05:26:15.875 049 12634.02 18.88 54592.90 88888.00 2016-02-18 05:26:16.000 049 12634.00 18.85 54592.88 88888.00 2016-02-18 05:26:16.125 049 12634.05 18.85 54592.90 88888.00 2016-02-18 05:26:16.250 049 12634.10 18.80 54592.90 88888.00 2016-02-18 05:26:16.375 049 12634.17 18.82 54592.90 88888.00 2016-02-18 05:26:16.500 049 12634.20 18.82 54592.88 88888.00 2016-02-18 05:26:16.625 049 12634.23 18.82 54592.93 88888.00 2016-02-18 05:26:16.750 049 12634.27 18.82 54592.93 88888.00 2016-02-18 05:26:16.875 049 12634.33 18.82 54592.90 88888.00 2016-02-18 05:26:17.000 049 12634.33 18.82 54592.90 88888.00 2016-02-18 05:26:17.125 049 12634.30 18.80 54592.93 88888.00 2016-02-18 05:26:17.250 049 12634.30 18.77 54592.90 88888.00 2016-02-18 05:26:17.375 049 12634.35 18.77 54592.93 88888.00 2016-02-18 05:26:17.500 049 12634.35 18.75 54592.95 88888.00 2016-02-18 05:26:17.625 049 12634.35 18.73 54592.95 88888.00 2016-02-18 05:26:17.750 049 12634.42 18.73 54592.97 88888.00 2016-02-18 05:26:17.875 049 12634.50 18.70 54592.93 88888.00 2016-02-18 05:26:18.000 049 12634.50 18.68 54592.93 88888.00 2016-02-18 05:26:18.125 049 12634.50 18.65 54592.97 88888.00 2016-02-18 05:26:18.250 049 12634.50 18.60 54592.97 88888.00 2016-02-18 05:26:18.375 049 12634.52 18.65 54592.97 88888.00 2016-02-18 05:26:18.500 049 12634.58 18.65 54593.03 88888.00 2016-02-18 05:26:18.625 049 12634.60 18.68 54593.00 88888.00 2016-02-18 05:26:18.750 049 12634.65 18.65 54593.03 88888.00 2016-02-18 05:26:18.875 049 12634.65 18.57 54593.03 88888.00 2016-02-18 05:26:19.000 049 12634.67 18.55 54593.00 88888.00 2016-02-18 05:26:19.125 049 12634.75 18.55 54593.03 88888.00 2016-02-18 05:26:19.250 049 12634.75 18.52 54593.03 88888.00 2016-02-18 05:26:19.375 049 12634.70 18.52 54593.00 88888.00 2016-02-18 05:26:19.500 049 12634.73 18.52 54593.03 88888.00 2016-02-18 05:26:19.625 049 12634.75 18.50 54593.00 88888.00 2016-02-18 05:26:19.750 049 12634.75 18.50 54593.00 88888.00 2016-02-18 05:26:19.875 049 12634.73 18.50 54593.03 88888.00 2016-02-18 05:26:20.000 049 12634.75 18.48 54593.03 88888.00 2016-02-18 05:26:20.125 049 12634.77 18.45 54593.05 88888.00 2016-02-18 05:26:20.250 049 12634.77 18.43 54593.07 88888.00 2016-02-18 05:26:20.375 049 12634.83 18.43 54593.10 88888.00 2016-02-18 05:26:20.500 049 12634.80 18.40 54593.07 88888.00 2016-02-18 05:26:20.625 049 12634.85 18.38 54593.05 88888.00 2016-02-18 05:26:20.750 049 12634.85 18.38 54593.07 88888.00 2016-02-18 05:26:20.875 049 12634.85 18.35 54593.07 88888.00 2016-02-18 05:26:21.000 049 12634.83 18.35 54593.07 88888.00 2016-02-18 05:26:21.125 049 12634.85 18.32 54593.10 88888.00 2016-02-18 05:26:21.250 049 12634.92 18.32 54593.10 88888.00 2016-02-18 05:26:21.375 049 12634.92 18.32 54593.10 88888.00 2016-02-18 05:26:21.500 049 12634.95 18.30 54593.12 88888.00 2016-02-18 05:26:21.625 049 12635.00 18.30 54593.15 88888.00 2016-02-18 05:26:21.750 049 12635.05 18.30 54593.15 88888.00 2016-02-18 05:26:21.875 049 12635.12 18.27 54593.12 88888.00 2016-02-18 05:26:22.000 049 12635.20 18.27 54593.12 88888.00 2016-02-18 05:26:22.125 049 12635.17 18.27 54593.15 88888.00 2016-02-18 05:26:22.250 049 12635.12 18.25 54593.12 88888.00 2016-02-18 05:26:22.375 049 12635.15 18.23 54593.12 88888.00 2016-02-18 05:26:22.500 049 12635.17 18.23 54593.12 88888.00 2016-02-18 05:26:22.625 049 12635.17 18.23 54593.12 88888.00 2016-02-18 05:26:22.750 049 12635.23 18.20 54593.12 88888.00 2016-02-18 05:26:22.875 049 12635.23 18.18 54593.12 88888.00 2016-02-18 05:26:23.000 049 12635.25 18.15 54593.15 88888.00 2016-02-18 05:26:23.125 049 12635.30 18.15 54593.15 88888.00 2016-02-18 05:26:23.250 049 12635.33 18.12 54593.18 88888.00 2016-02-18 05:26:23.375 049 12635.33 18.12 54593.18 88888.00 2016-02-18 05:26:23.500 049 12635.30 18.10 54593.18 88888.00 2016-02-18 05:26:23.625 049 12635.33 18.07 54593.20 88888.00 2016-02-18 05:26:23.750 049 12635.33 18.05 54593.20 88888.00 2016-02-18 05:26:23.875 049 12635.33 18.02 54593.18 88888.00 2016-02-18 05:26:24.000 049 12635.40 18.00 54593.15 88888.00 2016-02-18 05:26:24.125 049 12635.40 18.00 54593.18 88888.00 2016-02-18 05:26:24.250 049 12635.35 18.00 54593.22 88888.00 2016-02-18 05:26:24.375 049 12635.40 17.98 54593.25 88888.00 2016-02-18 05:26:24.500 049 12635.42 17.95 54593.22 88888.00 2016-02-18 05:26:24.625 049 12635.50 17.95 54593.25 88888.00 2016-02-18 05:26:24.750 049 12635.55 17.98 54593.28 88888.00 2016-02-18 05:26:24.875 049 12635.52 17.95 54593.25 88888.00 2016-02-18 05:26:25.000 049 12635.50 17.93 54593.25 88888.00 2016-02-18 05:26:25.125 049 12635.55 17.93 54593.30 88888.00 2016-02-18 05:26:25.250 049 12635.52 17.93 54593.28 88888.00 2016-02-18 05:26:25.375 049 12635.60 17.93 54593.30 88888.00 2016-02-18 05:26:25.500 049 12635.62 17.93 54593.28 88888.00 2016-02-18 05:26:25.625 049 12635.62 17.93 54593.28 88888.00 2016-02-18 05:26:25.750 049 12635.55 17.95 54593.28 88888.00 2016-02-18 05:26:25.875 049 12635.52 17.95 54593.28 88888.00 2016-02-18 05:26:26.000 049 12635.58 17.93 54593.32 88888.00 2016-02-18 05:26:26.125 049 12635.62 17.90 54593.32 88888.00 2016-02-18 05:26:26.250 049 12635.60 17.82 54593.32 88888.00 2016-02-18 05:26:26.375 049 12635.67 17.80 54593.30 88888.00 2016-02-18 05:26:26.500 049 12635.67 17.82 54593.32 88888.00 2016-02-18 05:26:26.625 049 12635.70 17.85 54593.35 88888.00 2016-02-18 05:26:26.750 049 12635.73 17.85 54593.35 88888.00 2016-02-18 05:26:26.875 049 12635.75 17.82 54593.35 88888.00 2016-02-18 05:26:27.000 049 12635.75 17.82 54593.38 88888.00 2016-02-18 05:26:27.125 049 12635.77 17.82 54593.38 88888.00 2016-02-18 05:26:27.250 049 12635.83 17.80 54593.38 88888.00 2016-02-18 05:26:27.375 049 12635.95 17.85 54593.38 88888.00 2016-02-18 05:26:27.500 049 12635.95 17.85 54593.38 88888.00 2016-02-18 05:26:27.625 049 12635.92 17.82 54593.38 88888.00 2016-02-18 05:26:27.750 049 12635.95 17.82 54593.40 88888.00 2016-02-18 05:26:27.875 049 12635.98 17.82 54593.43 88888.00 2016-02-18 05:26:28.000 049 12636.02 17.77 54593.40 88888.00 2016-02-18 05:26:28.125 049 12636.10 17.82 54593.40 88888.00 2016-02-18 05:26:28.250 049 12636.15 17.82 54593.40 88888.00 2016-02-18 05:26:28.375 049 12636.23 17.85 54593.43 88888.00 2016-02-18 05:26:28.500 049 12636.33 17.82 54593.40 88888.00 2016-02-18 05:26:28.625 049 12636.38 17.80 54593.43 88888.00 2016-02-18 05:26:28.750 049 12636.45 17.80 54593.40 88888.00 2016-02-18 05:26:28.875 049 12636.42 17.82 54593.40 88888.00 2016-02-18 05:26:29.000 049 12636.40 17.82 54593.40 88888.00 2016-02-18 05:26:29.125 049 12636.45 17.82 54593.40 88888.00 2016-02-18 05:26:29.250 049 12636.50 17.77 54593.40 88888.00 2016-02-18 05:26:29.375 049 12636.52 17.80 54593.43 88888.00 2016-02-18 05:26:29.500 049 12636.52 17.82 54593.45 88888.00 2016-02-18 05:26:29.625 049 12636.52 17.80 54593.45 88888.00 2016-02-18 05:26:29.750 049 12636.62 17.82 54593.47 88888.00 2016-02-18 05:26:29.875 049 12636.70 17.85 54593.47 88888.00 2016-02-18 05:26:30.000 049 12636.67 17.82 54593.43 88888.00 2016-02-18 05:26:30.125 049 12636.75 17.82 54593.45 88888.00 2016-02-18 05:26:30.250 049 12636.83 17.85 54593.47 88888.00 2016-02-18 05:26:30.375 049 12636.90 17.88 54593.47 88888.00 2016-02-18 05:26:30.500 049 12636.92 17.90 54593.50 88888.00 2016-02-18 05:26:30.625 049 12636.95 17.85 54593.50 88888.00 2016-02-18 05:26:30.750 049 12637.02 17.88 54593.50 88888.00 2016-02-18 05:26:30.875 049 12637.02 17.90 54593.50 88888.00 2016-02-18 05:26:31.000 049 12637.05 17.90 54593.50 88888.00 2016-02-18 05:26:31.125 049 12637.12 17.93 54593.50 88888.00 2016-02-18 05:26:31.250 049 12637.15 17.90 54593.53 88888.00 2016-02-18 05:26:31.375 049 12637.12 17.90 54593.53 88888.00 2016-02-18 05:26:31.500 049 12637.20 17.93 54593.55 88888.00 2016-02-18 05:26:31.625 049 12637.30 17.93 54593.53 88888.00 2016-02-18 05:26:31.750 049 12637.35 17.93 54593.50 88888.00 2016-02-18 05:26:31.875 049 12637.33 17.93 54593.55 88888.00 2016-02-18 05:26:32.000 049 12637.42 17.93 54593.53 88888.00 2016-02-18 05:26:32.125 049 12637.45 17.95 54593.53 88888.00 2016-02-18 05:26:32.250 049 12637.48 17.98 54593.53 88888.00 2016-02-18 05:26:32.375 049 12637.52 18.00 54593.53 88888.00 2016-02-18 05:26:32.500 049 12637.55 18.00 54593.55 88888.00 2016-02-18 05:26:32.625 049 12637.58 18.02 54593.53 88888.00 2016-02-18 05:26:32.750 049 12637.67 18.02 54593.53 88888.00 2016-02-18 05:26:32.875 049 12637.73 18.07 54593.55 88888.00 2016-02-18 05:26:33.000 049 12637.77 18.07 54593.53 88888.00 2016-02-18 05:26:33.125 049 12637.88 18.02 54593.53 88888.00 2016-02-18 05:26:33.250 049 12637.88 18.05 54593.55 88888.00 2016-02-18 05:26:33.375 049 12637.95 18.10 54593.55 88888.00 2016-02-18 05:26:33.500 049 12637.98 18.12 54593.55 88888.00 2016-02-18 05:26:33.625 049 12638.08 18.18 54593.50 88888.00 2016-02-18 05:26:33.750 049 12638.15 18.18 54593.53 88888.00 2016-02-18 05:26:33.875 049 12638.17 18.18 54593.53 88888.00 2016-02-18 05:26:34.000 049 12638.25 18.20 54593.53 88888.00 2016-02-18 05:26:34.125 049 12638.35 18.27 54593.57 88888.00 2016-02-18 05:26:34.250 049 12638.50 18.27 54593.55 88888.00 2016-02-18 05:26:34.375 049 12638.60 18.30 54593.55 88888.00 2016-02-18 05:26:34.500 049 12638.65 18.30 54593.50 88888.00 2016-02-18 05:26:34.625 049 12638.70 18.30 54593.53 88888.00 2016-02-18 05:26:34.750 049 12638.75 18.35 54593.55 88888.00 2016-02-18 05:26:34.875 049 12638.85 18.38 54593.53 88888.00 2016-02-18 05:26:35.000 049 12638.95 18.40 54593.50 88888.00 2016-02-18 05:26:35.125 049 12639.00 18.45 54593.55 88888.00 2016-02-18 05:26:35.250 049 12639.05 18.45 54593.55 88888.00 2016-02-18 05:26:35.375 049 12639.17 18.50 54593.53 88888.00 2016-02-18 05:26:35.500 049 12639.20 18.52 54593.53 88888.00 2016-02-18 05:26:35.625 049 12639.23 18.50 54593.55 88888.00 2016-02-18 05:26:35.750 049 12639.30 18.50 54593.53 88888.00 2016-02-18 05:26:35.875 049 12639.40 18.52 54593.55 88888.00 2016-02-18 05:26:36.000 049 12639.50 18.55 54593.57 88888.00 2016-02-18 05:26:36.125 049 12639.52 18.55 54593.57 88888.00 2016-02-18 05:26:36.250 049 12639.62 18.57 54593.57 88888.00 2016-02-18 05:26:36.375 049 12639.75 18.62 54593.55 88888.00 2016-02-18 05:26:36.500 049 12639.83 18.62 54593.55 88888.00 2016-02-18 05:26:36.625 049 12639.88 18.60 54593.53 88888.00 2016-02-18 05:26:36.750 049 12639.92 18.60 54593.53 88888.00 2016-02-18 05:26:36.875 049 12640.05 18.65 54593.55 88888.00 2016-02-18 05:26:37.000 049 12640.10 18.65 54593.55 88888.00 2016-02-18 05:26:37.125 049 12640.10 18.65 54593.55 88888.00 2016-02-18 05:26:37.250 049 12640.15 18.68 54593.55 88888.00 2016-02-18 05:26:37.375 049 12640.23 18.68 54593.55 88888.00 2016-02-18 05:26:37.500 049 12640.30 18.68 54593.53 88888.00 2016-02-18 05:26:37.625 049 12640.42 18.70 54593.53 88888.00 2016-02-18 05:26:37.750 049 12640.48 18.68 54593.55 88888.00 2016-02-18 05:26:37.875 049 12640.52 18.73 54593.55 88888.00 2016-02-18 05:26:38.000 049 12640.62 18.75 54593.55 88888.00 2016-02-18 05:26:38.125 049 12640.65 18.77 54593.57 88888.00 2016-02-18 05:26:38.250 049 12640.67 18.77 54593.60 88888.00 2016-02-18 05:26:38.375 049 12640.73 18.77 54593.57 88888.00 2016-02-18 05:26:38.500 049 12640.80 18.77 54593.57 88888.00 2016-02-18 05:26:38.625 049 12640.80 18.77 54593.55 88888.00 2016-02-18 05:26:38.750 049 12640.83 18.77 54593.55 88888.00 2016-02-18 05:26:38.875 049 12640.95 18.80 54593.55 88888.00 2016-02-18 05:26:39.000 049 12641.00 18.82 54593.55 88888.00 2016-02-18 05:26:39.125 049 12641.02 18.80 54593.57 88888.00 2016-02-18 05:26:39.250 049 12641.10 18.80 54593.57 88888.00 2016-02-18 05:26:39.375 049 12641.15 18.80 54593.57 88888.00 2016-02-18 05:26:39.500 049 12641.15 18.80 54593.60 88888.00 2016-02-18 05:26:39.625 049 12641.17 18.85 54593.60 88888.00 2016-02-18 05:26:39.750 049 12641.25 18.85 54593.62 88888.00 2016-02-18 05:26:39.875 049 12641.40 18.82 54593.60 88888.00 2016-02-18 05:26:40.000 049 12641.48 18.82 54593.57 88888.00 2016-02-18 05:26:40.125 049 12641.48 18.85 54593.60 88888.00 2016-02-18 05:26:40.250 049 12641.52 18.88 54593.65 88888.00 2016-02-18 05:26:40.375 049 12641.60 18.82 54593.65 88888.00 2016-02-18 05:26:40.500 049 12641.65 18.82 54593.65 88888.00 2016-02-18 05:26:40.625 049 12641.73 18.85 54593.65 88888.00 2016-02-18 05:26:40.750 049 12641.75 18.85 54593.65 88888.00 2016-02-18 05:26:40.875 049 12641.80 18.88 54593.65 88888.00 2016-02-18 05:26:41.000 049 12641.88 18.85 54593.65 88888.00 2016-02-18 05:26:41.125 049 12641.98 18.82 54593.68 88888.00 2016-02-18 05:26:41.250 049 12642.08 18.82 54593.70 88888.00 2016-02-18 05:26:41.375 049 12642.15 18.82 54593.72 88888.00 2016-02-18 05:26:41.500 049 12642.15 18.85 54593.70 88888.00 2016-02-18 05:26:41.625 049 12642.10 18.82 54593.68 88888.00 2016-02-18 05:26:41.750 049 12642.08 18.82 54593.68 88888.00 2016-02-18 05:26:41.875 049 12642.17 18.82 54593.70 88888.00 2016-02-18 05:26:42.000 049 12642.27 18.82 54593.72 88888.00 2016-02-18 05:26:42.125 049 12642.30 18.80 54593.75 88888.00 2016-02-18 05:26:42.250 049 12642.33 18.77 54593.75 88888.00 2016-02-18 05:26:42.375 049 12642.35 18.82 54593.72 88888.00 2016-02-18 05:26:42.500 049 12642.38 18.82 54593.75 88888.00 2016-02-18 05:26:42.625 049 12642.38 18.82 54593.78 88888.00 2016-02-18 05:26:42.750 049 12642.42 18.80 54593.80 88888.00 2016-02-18 05:26:42.875 049 12642.48 18.77 54593.80 88888.00 2016-02-18 05:26:43.000 049 12642.50 18.80 54593.78 88888.00 2016-02-18 05:26:43.125 049 12642.58 18.77 54593.82 88888.00 2016-02-18 05:26:43.250 049 12642.67 18.75 54593.82 88888.00 2016-02-18 05:26:43.375 049 12642.75 18.75 54593.80 88888.00 2016-02-18 05:26:43.500 049 12642.80 18.75 54593.82 88888.00 2016-02-18 05:26:43.625 049 12642.83 18.75 54593.82 88888.00 2016-02-18 05:26:43.750 049 12642.90 18.73 54593.82 88888.00 2016-02-18 05:26:43.875 049 12642.90 18.75 54593.82 88888.00 2016-02-18 05:26:44.000 049 12642.95 18.73 54593.82 88888.00 2016-02-18 05:26:44.125 049 12643.00 18.70 54593.88 88888.00 2016-02-18 05:26:44.250 049 12643.08 18.73 54593.90 88888.00 2016-02-18 05:26:44.375 049 12643.15 18.75 54593.88 88888.00 2016-02-18 05:26:44.500 049 12643.17 18.73 54593.90 88888.00 2016-02-18 05:26:44.625 049 12643.23 18.77 54593.88 88888.00 2016-02-18 05:26:44.750 049 12643.25 18.75 54593.90 88888.00 2016-02-18 05:26:44.875 049 12643.33 18.70 54593.90 88888.00 2016-02-18 05:26:45.000 049 12643.38 18.68 54593.85 88888.00 2016-02-18 05:26:45.125 049 12643.45 18.68 54593.88 88888.00 2016-02-18 05:26:45.250 049 12643.50 18.68 54593.90 88888.00 2016-02-18 05:26:45.375 049 12643.55 18.65 54593.90 88888.00 2016-02-18 05:26:45.500 049 12643.55 18.68 54593.93 88888.00 2016-02-18 05:26:45.625 049 12643.60 18.65 54593.93 88888.00 2016-02-18 05:26:45.750 049 12643.62 18.68 54593.93 88888.00 2016-02-18 05:26:45.875 049 12643.67 18.62 54593.95 88888.00 2016-02-18 05:26:46.000 049 12643.73 18.57 54593.93 88888.00 2016-02-18 05:26:46.125 049 12643.77 18.60 54593.95 88888.00 2016-02-18 05:26:46.250 049 12643.75 18.62 54594.00 88888.00 2016-02-18 05:26:46.375 049 12643.83 18.60 54594.03 88888.00 2016-02-18 05:26:46.500 049 12643.95 18.60 54594.03 88888.00 2016-02-18 05:26:46.625 049 12644.00 18.57 54594.03 88888.00 2016-02-18 05:26:46.750 049 12644.05 18.57 54594.00 88888.00 2016-02-18 05:26:46.875 049 12644.05 18.57 54594.03 88888.00 2016-02-18 05:26:47.000 049 12644.12 18.57 54594.03 88888.00 2016-02-18 05:26:47.125 049 12644.17 18.55 54594.07 88888.00 2016-02-18 05:26:47.250 049 12644.23 18.55 54594.07 88888.00 2016-02-18 05:26:47.375 049 12644.27 18.52 54594.07 88888.00 2016-02-18 05:26:47.500 049 12644.30 18.52 54594.10 88888.00 2016-02-18 05:26:47.625 049 12644.33 18.50 54594.10 88888.00 2016-02-18 05:26:47.750 049 12644.35 18.48 54594.10 88888.00 2016-02-18 05:26:47.875 049 12644.38 18.45 54594.10 88888.00 2016-02-18 05:26:48.000 049 12644.38 18.43 54594.10 88888.00 2016-02-18 05:26:48.125 049 12644.42 18.40 54594.12 88888.00 2016-02-18 05:26:48.250 049 12644.45 18.38 54594.12 88888.00 2016-02-18 05:26:48.375 049 12644.50 18.35 54594.12 88888.00 2016-02-18 05:26:48.500 049 12644.55 18.35 54594.15 88888.00 2016-02-18 05:26:48.625 049 12644.65 18.35 54594.15 88888.00 2016-02-18 05:26:48.750 049 12644.73 18.32 54594.15 88888.00 2016-02-18 05:26:48.875 049 12644.70 18.27 54594.15 88888.00 2016-02-18 05:26:49.000 049 12644.67 18.23 54594.15 88888.00 2016-02-18 05:26:49.125 049 12644.70 18.23 54594.20 88888.00 2016-02-18 05:26:49.250 049 12644.75 18.20 54594.20 88888.00 2016-02-18 05:26:49.375 049 12644.80 18.15 54594.20 88888.00 2016-02-18 05:26:49.500 049 12644.80 18.18 54594.20 88888.00 2016-02-18 05:26:49.625 049 12644.77 18.18 54594.22 88888.00 2016-02-18 05:26:49.750 049 12644.83 18.15 54594.28 88888.00 2016-02-18 05:26:49.875 049 12644.90 18.07 54594.28 88888.00 2016-02-18 05:26:50.000 049 12644.92 18.02 54594.28 88888.00 2016-02-18 05:26:50.125 049 12644.95 18.02 54594.30 88888.00 2016-02-18 05:26:50.250 049 12644.90 18.00 54594.30 88888.00 2016-02-18 05:26:50.375 049 12644.90 18.00 54594.32 88888.00 2016-02-18 05:26:50.500 049 12644.98 17.98 54594.32 88888.00 2016-02-18 05:26:50.625 049 12645.10 17.95 54594.35 88888.00 2016-02-18 05:26:50.750 049 12645.17 17.93 54594.35 88888.00 2016-02-18 05:26:50.875 049 12645.27 17.88 54594.35 88888.00 2016-02-18 05:26:51.000 049 12645.27 17.85 54594.35 88888.00 2016-02-18 05:26:51.125 049 12645.27 17.88 54594.38 88888.00 2016-02-18 05:26:51.250 049 12645.30 17.85 54594.40 88888.00 2016-02-18 05:26:51.375 049 12645.35 17.82 54594.40 88888.00 2016-02-18 05:26:51.500 049 12645.38 17.77 54594.40 88888.00 2016-02-18 05:26:51.625 049 12645.35 17.75 54594.43 88888.00 2016-02-18 05:26:51.750 049 12645.35 17.73 54594.40 88888.00 2016-02-18 05:26:51.875 049 12645.38 17.68 54594.45 88888.00 2016-02-18 05:26:52.000 049 12645.35 17.65 54594.45 88888.00 2016-02-18 05:26:52.125 049 12645.35 17.65 54594.50 88888.00 2016-02-18 05:26:52.250 049 12645.40 17.60 54594.47 88888.00 2016-02-18 05:26:52.375 049 12645.50 17.57 54594.47 88888.00 2016-02-18 05:26:52.500 049 12645.52 17.55 54594.50 88888.00 2016-02-18 05:26:52.625 049 12645.58 17.52 54594.50 88888.00 2016-02-18 05:26:52.750 049 12645.60 17.45 54594.53 88888.00 2016-02-18 05:26:52.875 049 12645.58 17.45 54594.55 88888.00 2016-02-18 05:26:53.000 049 12645.50 17.40 54594.55 88888.00 2016-02-18 05:26:53.125 049 12645.55 17.38 54594.57 88888.00 2016-02-18 05:26:53.250 049 12645.62 17.35 54594.57 88888.00 2016-02-18 05:26:53.375 049 12645.70 17.35 54594.60 88888.00 2016-02-18 05:26:53.500 049 12645.70 17.32 54594.62 88888.00 2016-02-18 05:26:53.625 049 12645.75 17.30 54594.65 88888.00 2016-02-18 05:26:53.750 049 12645.75 17.23 54594.65 88888.00 2016-02-18 05:26:53.875 049 12645.75 17.20 54594.65 88888.00 2016-02-18 05:26:54.000 049 12645.83 17.18 54594.68 88888.00 2016-02-18 05:26:54.125 049 12645.85 17.15 54594.72 88888.00 2016-02-18 05:26:54.250 049 12645.83 17.12 54594.75 88888.00 2016-02-18 05:26:54.375 049 12645.83 17.12 54594.78 88888.00 2016-02-18 05:26:54.500 049 12645.85 17.07 54594.75 88888.00 2016-02-18 05:26:54.625 049 12645.95 17.07 54594.72 88888.00 2016-02-18 05:26:54.750 049 12646.00 17.05 54594.70 88888.00 2016-02-18 05:26:54.875 049 12646.00 17.02 54594.72 88888.00 2016-02-18 05:26:55.000 049 12646.02 16.98 54594.72 88888.00 2016-02-18 05:26:55.125 049 12646.02 16.98 54594.78 88888.00 2016-02-18 05:26:55.250 049 12646.05 16.95 54594.80 88888.00 2016-02-18 05:26:55.375 049 12646.10 16.93 54594.78 88888.00 2016-02-18 05:26:55.500 049 12646.10 16.90 54594.80 88888.00 2016-02-18 05:26:55.625 049 12646.05 16.85 54594.85 88888.00 2016-02-18 05:26:55.750 049 12646.05 16.82 54594.88 88888.00 2016-02-18 05:26:55.875 049 12646.12 16.80 54594.93 88888.00 2016-02-18 05:26:56.000 049 12646.23 16.75 54594.88 88888.00 2016-02-18 05:26:56.125 049 12646.25 16.73 54594.88 88888.00 2016-02-18 05:26:56.250 049 12646.25 16.73 54594.88 88888.00 2016-02-18 05:26:56.375 049 12646.33 16.73 54594.85 88888.00 2016-02-18 05:26:56.500 049 12646.38 16.73 54594.90 88888.00 2016-02-18 05:26:56.625 049 12646.40 16.73 54594.93 88888.00 2016-02-18 05:26:56.750 049 12646.40 16.65 54594.93 88888.00 2016-02-18 05:26:56.875 049 12646.40 16.62 54594.97 88888.00 2016-02-18 05:26:57.000 049 12646.45 16.57 54594.95 88888.00 2016-02-18 05:26:57.125 049 12646.52 16.57 54594.97 88888.00 2016-02-18 05:26:57.250 049 12646.58 16.55 54594.97 88888.00 2016-02-18 05:26:57.375 049 12646.58 16.52 54594.97 88888.00 2016-02-18 05:26:57.500 049 12646.58 16.52 54594.97 88888.00 2016-02-18 05:26:57.625 049 12646.58 16.50 54594.97 88888.00 2016-02-18 05:26:57.750 049 12646.58 16.48 54595.00 88888.00 2016-02-18 05:26:57.875 049 12646.62 16.45 54595.00 88888.00 2016-02-18 05:26:58.000 049 12646.70 16.43 54595.00 88888.00 2016-02-18 05:26:58.125 049 12646.73 16.43 54595.03 88888.00 2016-02-18 05:26:58.250 049 12646.77 16.43 54595.05 88888.00 2016-02-18 05:26:58.375 049 12646.88 16.38 54595.05 88888.00 2016-02-18 05:26:58.500 049 12646.92 16.38 54595.05 88888.00 2016-02-18 05:26:58.625 049 12646.95 16.38 54595.10 88888.00 2016-02-18 05:26:58.750 049 12646.95 16.38 54595.07 88888.00 2016-02-18 05:26:58.875 049 12646.98 16.32 54595.10 88888.00 2016-02-18 05:26:59.000 049 12647.02 16.30 54595.10 88888.00 2016-02-18 05:26:59.125 049 12647.05 16.30 54595.10 88888.00 2016-02-18 05:26:59.250 049 12647.00 16.27 54595.10 88888.00 2016-02-18 05:26:59.375 049 12646.98 16.27 54595.10 88888.00 2016-02-18 05:26:59.500 049 12647.02 16.25 54595.12 88888.00 2016-02-18 05:26:59.625 049 12647.10 16.23 54595.12 88888.00 2016-02-18 05:26:59.750 049 12647.15 16.23 54595.15 88888.00 2016-02-18 05:26:59.875 049 12647.17 16.20 54595.15 88888.00 2016-02-18 05:27:00.000 049 12647.17 16.20 54595.12 88888.00 2016-02-18 05:27:00.125 049 12647.20 16.20 54595.18 88888.00 2016-02-18 05:27:00.250 049 12647.20 16.15 54595.20 88888.00 2016-02-18 05:27:00.375 049 12647.25 16.12 54595.18 88888.00 2016-02-18 05:27:00.500 049 12647.25 16.12 54595.20 88888.00 2016-02-18 05:27:00.625 049 12647.30 16.15 54595.20 88888.00 2016-02-18 05:27:00.750 049 12647.38 16.12 54595.20 88888.00 2016-02-18 05:27:00.875 049 12647.38 16.07 54595.20 88888.00 2016-02-18 05:27:01.000 049 12647.40 16.07 54595.20 88888.00 2016-02-18 05:27:01.125 049 12647.48 16.07 54595.20 88888.00 2016-02-18 05:27:01.250 049 12647.48 16.05 54595.22 88888.00 2016-02-18 05:27:01.375 049 12647.55 16.02 54595.20 88888.00 2016-02-18 05:27:01.500 049 12647.67 16.02 54595.22 88888.00 2016-02-18 05:27:01.625 049 12647.75 16.00 54595.22 88888.00 2016-02-18 05:27:01.750 049 12647.73 15.97 54595.22 88888.00 2016-02-18 05:27:01.875 049 12647.73 15.95 54595.25 88888.00 2016-02-18 05:27:02.000 049 12647.77 15.93 54595.25 88888.00 2016-02-18 05:27:02.125 049 12647.75 15.93 54595.28 88888.00 2016-02-18 05:27:02.250 049 12647.75 15.90 54595.28 88888.00 2016-02-18 05:27:02.375 049 12647.85 15.90 54595.30 88888.00 2016-02-18 05:27:02.500 049 12647.92 15.90 54595.30 88888.00 2016-02-18 05:27:02.625 049 12647.95 15.85 54595.30 88888.00 2016-02-18 05:27:02.750 049 12647.95 15.82 54595.28 88888.00 2016-02-18 05:27:02.875 049 12647.95 15.82 54595.30 88888.00 2016-02-18 05:27:03.000 049 12648.08 15.80 54595.32 88888.00 2016-02-18 05:27:03.125 049 12648.17 15.82 54595.32 88888.00 2016-02-18 05:27:03.250 049 12648.20 15.75 54595.32 88888.00 2016-02-18 05:27:03.375 049 12648.23 15.72 54595.30 88888.00 2016-02-18 05:27:03.500 049 12648.23 15.70 54595.32 88888.00 2016-02-18 05:27:03.625 049 12648.20 15.68 54595.35 88888.00 2016-02-18 05:27:03.750 049 12648.25 15.68 54595.35 88888.00 2016-02-18 05:27:03.875 049 12648.35 15.68 54595.35 88888.00 2016-02-18 05:27:04.000 049 12648.38 15.65 54595.35 88888.00 2016-02-18 05:27:04.125 049 12648.45 15.62 54595.40 88888.00 2016-02-18 05:27:04.250 049 12648.52 15.57 54595.38 88888.00 2016-02-18 05:27:04.375 049 12648.60 15.57 54595.35 88888.00 2016-02-18 05:27:04.500 049 12648.60 15.57 54595.35 88888.00 2016-02-18 05:27:04.625 049 12648.62 15.57 54595.38 88888.00 2016-02-18 05:27:04.750 049 12648.67 15.55 54595.38 88888.00 2016-02-18 05:27:04.875 049 12648.67 15.50 54595.40 88888.00 2016-02-18 05:27:05.000 049 12648.67 15.45 54595.40 88888.00 2016-02-18 05:27:05.125 049 12648.73 15.40 54595.40 88888.00 2016-02-18 05:27:05.250 049 12648.85 15.35 54595.40 88888.00 2016-02-18 05:27:05.375 049 12648.88 15.32 54595.40 88888.00 2016-02-18 05:27:05.500 049 12648.90 15.32 54595.43 88888.00 2016-02-18 05:27:05.625 049 12648.88 15.30 54595.43 88888.00 2016-02-18 05:27:05.750 049 12648.95 15.25 54595.43 88888.00 2016-02-18 05:27:05.875 049 12649.02 15.28 54595.45 88888.00 2016-02-18 05:27:06.000 049 12649.10 15.22 54595.45 88888.00 2016-02-18 05:27:06.125 049 12649.15 15.22 54595.47 88888.00 2016-02-18 05:27:06.250 049 12649.12 15.18 54595.47 88888.00 2016-02-18 05:27:06.375 049 12649.17 15.18 54595.45 88888.00 2016-02-18 05:27:06.500 049 12649.23 15.15 54595.50 88888.00 2016-02-18 05:27:06.625 049 12649.25 15.15 54595.50 88888.00 2016-02-18 05:27:06.750 049 12649.30 15.10 54595.50 88888.00 2016-02-18 05:27:06.875 049 12649.38 15.07 54595.50 88888.00 2016-02-18 05:27:07.000 049 12649.48 15.07 54595.47 88888.00 2016-02-18 05:27:07.125 049 12649.50 15.03 54595.47 88888.00 2016-02-18 05:27:07.250 049 12649.45 15.00 54595.50 88888.00 2016-02-18 05:27:07.375 049 12649.48 15.00 54595.50 88888.00 2016-02-18 05:27:07.500 049 12649.58 15.00 54595.50 88888.00 2016-02-18 05:27:07.625 049 12649.60 14.97 54595.53 88888.00 2016-02-18 05:27:07.750 049 12649.62 14.95 54595.53 88888.00 2016-02-18 05:27:07.875 049 12649.65 14.90 54595.53 88888.00 2016-02-18 05:27:08.000 049 12649.67 14.85 54595.53 88888.00 2016-02-18 05:27:08.125 049 12649.70 14.82 54595.55 88888.00 2016-02-18 05:27:08.250 049 12649.77 14.85 54595.55 88888.00 2016-02-18 05:27:08.375 049 12649.88 14.85 54595.57 88888.00 2016-02-18 05:27:08.500 049 12649.92 14.82 54595.55 88888.00 2016-02-18 05:27:08.625 049 12649.88 14.80 54595.55 88888.00 2016-02-18 05:27:08.750 049 12649.83 14.80 54595.57 88888.00 2016-02-18 05:27:08.875 049 12649.88 14.80 54595.60 88888.00 2016-02-18 05:27:09.000 049 12650.00 14.75 54595.57 88888.00 2016-02-18 05:27:09.125 049 12650.10 14.75 54595.60 88888.00 2016-02-18 05:27:09.250 049 12650.17 14.70 54595.60 88888.00 2016-02-18 05:27:09.375 049 12650.23 14.72 54595.60 88888.00 2016-02-18 05:27:09.500 049 12650.25 14.72 54595.60 88888.00 2016-02-18 05:27:09.625 049 12650.25 14.68 54595.60 88888.00 2016-02-18 05:27:09.750 049 12650.30 14.65 54595.57 88888.00 2016-02-18 05:27:09.875 049 12650.35 14.70 54595.60 88888.00 2016-02-18 05:27:10.000 049 12650.35 14.65 54595.62 88888.00 2016-02-18 05:27:10.125 049 12650.42 14.68 54595.68 88888.00 2016-02-18 05:27:10.250 049 12650.52 14.60 54595.68 88888.00 2016-02-18 05:27:10.375 049 12650.60 14.60 54595.65 88888.00 2016-02-18 05:27:10.500 049 12650.60 14.62 54595.65 88888.00 2016-02-18 05:27:10.625 049 12650.62 14.65 54595.68 88888.00 2016-02-18 05:27:10.750 049 12650.65 14.65 54595.68 88888.00 2016-02-18 05:27:10.875 049 12650.70 14.62 54595.68 88888.00 2016-02-18 05:27:11.000 049 12650.80 14.60 54595.62 88888.00 2016-02-18 05:27:11.125 049 12650.88 14.60 54595.68 88888.00 2016-02-18 05:27:11.250 049 12650.88 14.55 54595.70 88888.00 2016-02-18 05:27:11.375 049 12650.90 14.55 54595.70 88888.00 2016-02-18 05:27:11.500 049 12650.90 14.55 54595.70 88888.00 2016-02-18 05:27:11.625 049 12651.00 14.53 54595.70 88888.00 2016-02-18 05:27:11.750 049 12651.05 14.53 54595.70 88888.00 2016-02-18 05:27:11.875 049 12651.05 14.50 54595.70 88888.00 2016-02-18 05:27:12.000 049 12651.10 14.50 54595.68 88888.00 2016-02-18 05:27:12.125 049 12651.15 14.50 54595.68 88888.00 2016-02-18 05:27:12.250 049 12651.23 14.47 54595.70 88888.00 2016-02-18 05:27:12.375 049 12651.30 14.47 54595.70 88888.00 2016-02-18 05:27:12.500 049 12651.30 14.50 54595.70 88888.00 2016-02-18 05:27:12.625 049 12651.35 14.47 54595.72 88888.00 2016-02-18 05:27:12.750 049 12651.45 14.47 54595.72 88888.00 2016-02-18 05:27:12.875 049 12651.52 14.47 54595.72 88888.00 2016-02-18 05:27:13.000 049 12651.58 14.47 54595.72 88888.00 2016-02-18 05:27:13.125 049 12651.62 14.45 54595.72 88888.00 2016-02-18 05:27:13.250 049 12651.70 14.45 54595.75 88888.00 2016-02-18 05:27:13.375 049 12651.80 14.45 54595.75 88888.00 2016-02-18 05:27:13.500 049 12651.85 14.43 54595.75 88888.00 2016-02-18 05:27:13.625 049 12651.88 14.40 54595.75 88888.00 2016-02-18 05:27:13.750 049 12651.88 14.40 54595.75 88888.00 2016-02-18 05:27:13.875 049 12651.90 14.38 54595.75 88888.00 2016-02-18 05:27:14.000 049 12651.92 14.38 54595.75 88888.00 2016-02-18 05:27:14.125 049 12652.00 14.38 54595.78 88888.00 2016-02-18 05:27:14.250 049 12652.05 14.38 54595.75 88888.00 2016-02-18 05:27:14.375 049 12652.15 14.35 54595.72 88888.00 2016-02-18 05:27:14.500 049 12652.25 14.30 54595.75 88888.00 2016-02-18 05:27:14.625 049 12652.25 14.28 54595.75 88888.00 2016-02-18 05:27:14.750 049 12652.27 14.30 54595.78 88888.00 2016-02-18 05:27:14.875 049 12652.30 14.28 54595.78 88888.00 2016-02-18 05:27:15.000 049 12652.33 14.25 54595.78 88888.00 2016-02-18 05:27:15.125 049 12652.42 14.25 54595.80 88888.00 2016-02-18 05:27:15.250 049 12652.55 14.25 54595.80 88888.00 2016-02-18 05:27:15.375 049 12652.65 14.22 54595.78 88888.00 2016-02-18 05:27:15.500 049 12652.73 14.25 54595.80 88888.00 2016-02-18 05:27:15.625 049 12652.77 14.22 54595.78 88888.00 2016-02-18 05:27:15.750 049 12652.80 14.20 54595.78 88888.00 2016-02-18 05:27:15.875 049 12652.83 14.20 54595.80 88888.00 2016-02-18 05:27:16.000 049 12652.90 14.18 54595.80 88888.00 2016-02-18 05:27:16.125 049 12652.98 14.15 54595.82 88888.00 2016-02-18 05:27:16.250 049 12652.98 14.15 54595.82 88888.00 2016-02-18 05:27:16.375 049 12652.98 14.15 54595.82 88888.00 2016-02-18 05:27:16.500 049 12653.05 14.15 54595.85 88888.00 2016-02-18 05:27:16.625 049 12653.10 14.15 54595.85 88888.00 2016-02-18 05:27:16.750 049 12653.17 14.12 54595.85 88888.00 2016-02-18 05:27:16.875 049 12653.20 14.07 54595.85 88888.00 2016-02-18 05:27:17.000 049 12653.30 14.07 54595.82 88888.00 2016-02-18 05:27:17.125 049 12653.38 14.10 54595.85 88888.00 2016-02-18 05:27:17.250 049 12653.48 14.12 54595.90 88888.00 2016-02-18 05:27:17.375 049 12653.60 14.12 54595.88 88888.00 2016-02-18 05:27:17.500 049 12653.62 14.05 54595.85 88888.00 2016-02-18 05:27:17.625 049 12653.65 14.03 54595.85 88888.00 2016-02-18 05:27:17.750 049 12653.67 14.03 54595.88 88888.00 2016-02-18 05:27:17.875 049 12653.73 14.03 54595.90 88888.00 2016-02-18 05:27:18.000 049 12653.80 14.00 54595.88 88888.00 2016-02-18 05:27:18.125 049 12653.85 14.00 54595.88 88888.00 2016-02-18 05:27:18.250 049 12653.85 13.97 54595.93 88888.00 2016-02-18 05:27:18.375 049 12653.95 14.00 54595.90 88888.00 2016-02-18 05:27:18.500 049 12653.98 14.00 54595.90 88888.00 2016-02-18 05:27:18.625 049 12654.05 14.00 54595.93 88888.00 2016-02-18 05:27:18.750 049 12654.10 13.95 54595.93 88888.00 2016-02-18 05:27:18.875 049 12654.12 13.93 54595.93 88888.00 2016-02-18 05:27:19.000 049 12654.23 13.93 54595.93 88888.00 2016-02-18 05:27:19.125 049 12654.30 13.90 54595.93 88888.00 2016-02-18 05:27:19.250 049 12654.30 13.88 54595.95 88888.00 2016-02-18 05:27:19.375 049 12654.38 13.88 54595.90 88888.00 2016-02-18 05:27:19.500 049 12654.42 13.88 54595.93 88888.00 2016-02-18 05:27:19.625 049 12654.52 13.90 54595.90 88888.00 2016-02-18 05:27:19.750 049 12654.60 13.88 54595.93 88888.00 2016-02-18 05:27:19.875 049 12654.60 13.85 54595.93 88888.00 2016-02-18 05:27:20.000 049 12654.60 13.90 54595.95 88888.00 2016-02-18 05:27:20.125 049 12654.70 13.85 54595.95 88888.00 2016-02-18 05:27:20.250 049 12654.77 13.80 54595.93 88888.00 2016-02-18 05:27:20.375 049 12654.80 13.82 54595.93 88888.00 2016-02-18 05:27:20.500 049 12654.88 13.80 54595.95 88888.00 2016-02-18 05:27:20.625 049 12654.92 13.82 54595.97 88888.00 2016-02-18 05:27:20.750 049 12654.98 13.82 54595.97 88888.00 2016-02-18 05:27:20.875 049 12654.98 13.80 54595.97 88888.00 2016-02-18 05:27:21.000 049 12655.00 13.75 54595.95 88888.00 2016-02-18 05:27:21.125 049 12655.02 13.78 54595.97 88888.00 2016-02-18 05:27:21.250 049 12655.08 13.72 54595.97 88888.00 2016-02-18 05:27:21.375 049 12655.12 13.72 54595.97 88888.00 2016-02-18 05:27:21.500 049 12655.17 13.70 54595.97 88888.00 2016-02-18 05:27:21.625 049 12655.23 13.72 54596.00 88888.00 2016-02-18 05:27:21.750 049 12655.25 13.72 54596.00 88888.00 2016-02-18 05:27:21.875 049 12655.30 13.72 54596.03 88888.00 2016-02-18 05:27:22.000 049 12655.35 13.72 54596.05 88888.00 2016-02-18 05:27:22.125 049 12655.38 13.70 54596.07 88888.00 2016-02-18 05:27:22.250 049 12655.48 13.70 54596.07 88888.00 2016-02-18 05:27:22.375 049 12655.55 13.68 54596.10 88888.00 2016-02-18 05:27:22.500 049 12655.50 13.70 54596.10 88888.00 2016-02-18 05:27:22.625 049 12655.45 13.68 54596.10 88888.00 2016-02-18 05:27:22.750 049 12655.52 13.65 54596.10 88888.00 2016-02-18 05:27:22.875 049 12655.60 13.65 54596.10 88888.00 2016-02-18 05:27:23.000 049 12655.65 13.62 54596.10 88888.00 2016-02-18 05:27:23.125 049 12655.67 13.57 54596.15 88888.00 2016-02-18 05:27:23.250 049 12655.62 13.55 54596.18 88888.00 2016-02-18 05:27:23.375 049 12655.60 13.57 54596.18 88888.00 2016-02-18 05:27:23.500 049 12655.65 13.57 54596.18 88888.00 2016-02-18 05:27:23.625 049 12655.73 13.55 54596.18 88888.00 2016-02-18 05:27:23.750 049 12655.83 13.55 54596.18 88888.00 2016-02-18 05:27:23.875 049 12655.83 13.53 54596.15 88888.00 2016-02-18 05:27:24.000 049 12655.83 13.50 54596.18 88888.00 2016-02-18 05:27:24.125 049 12655.80 13.53 54596.20 88888.00 2016-02-18 05:27:24.250 049 12655.77 13.50 54596.22 88888.00 2016-02-18 05:27:24.375 049 12655.80 13.47 54596.22 88888.00 2016-02-18 05:27:24.500 049 12655.80 13.45 54596.22 88888.00 2016-02-18 05:27:24.625 049 12655.83 13.45 54596.22 88888.00 2016-02-18 05:27:24.750 049 12655.88 13.43 54596.25 88888.00 2016-02-18 05:27:24.875 049 12655.98 13.45 54596.30 88888.00 2016-02-18 05:27:25.000 049 12656.00 13.45 54596.30 88888.00 2016-02-18 05:27:25.125 049 12656.00 13.40 54596.30 88888.00 2016-02-18 05:27:25.250 049 12656.02 13.35 54596.35 88888.00 2016-02-18 05:27:25.375 049 12656.12 13.35 54596.35 88888.00 2016-02-18 05:27:25.500 049 12656.08 13.30 54596.32 88888.00 2016-02-18 05:27:25.625 049 12656.08 13.30 54596.32 88888.00 2016-02-18 05:27:25.750 049 12656.08 13.30 54596.35 88888.00 2016-02-18 05:27:25.875 049 12656.08 13.28 54596.38 88888.00 2016-02-18 05:27:26.000 049 12656.08 13.25 54596.40 88888.00 2016-02-18 05:27:26.125 049 12656.08 13.20 54596.40 88888.00 2016-02-18 05:27:26.250 049 12656.05 13.15 54596.40 88888.00 2016-02-18 05:27:26.375 049 12656.12 13.15 54596.38 88888.00 2016-02-18 05:27:26.500 049 12656.20 13.15 54596.43 88888.00 2016-02-18 05:27:26.625 049 12656.25 13.15 54596.43 88888.00 2016-02-18 05:27:26.750 049 12656.23 13.10 54596.45 88888.00 2016-02-18 05:27:26.875 049 12656.23 13.07 54596.47 88888.00 2016-02-18 05:27:27.000 049 12656.27 13.05 54596.47 88888.00 2016-02-18 05:27:27.125 049 12656.27 13.05 54596.50 88888.00 2016-02-18 05:27:27.250 049 12656.27 13.05 54596.53 88888.00 2016-02-18 05:27:27.375 049 12656.33 13.00 54596.50 88888.00 2016-02-18 05:27:27.500 049 12656.33 13.00 54596.55 88888.00 2016-02-18 05:27:27.625 049 12656.33 13.00 54596.57 88888.00 2016-02-18 05:27:27.750 049 12656.27 12.97 54596.57 88888.00 2016-02-18 05:27:27.875 049 12656.30 12.95 54596.60 88888.00 2016-02-18 05:27:28.000 049 12656.27 12.93 54596.60 88888.00 2016-02-18 05:27:28.125 049 12656.30 12.90 54596.62 88888.00 2016-02-18 05:27:28.250 049 12656.35 12.88 54596.62 88888.00 2016-02-18 05:27:28.375 049 12656.38 12.85 54596.62 88888.00 2016-02-18 05:27:28.500 049 12656.35 12.82 54596.62 88888.00 2016-02-18 05:27:28.625 049 12656.30 12.82 54596.65 88888.00 2016-02-18 05:27:28.750 049 12656.30 12.82 54596.70 88888.00 2016-02-18 05:27:28.875 049 12656.33 12.80 54596.72 88888.00 2016-02-18 05:27:29.000 049 12656.27 12.75 54596.72 88888.00 2016-02-18 05:27:29.125 049 12656.30 12.78 54596.72 88888.00 2016-02-18 05:27:29.250 049 12656.27 12.78 54596.72 88888.00 2016-02-18 05:27:29.375 049 12656.30 12.75 54596.72 88888.00 2016-02-18 05:27:29.500 049 12656.35 12.72 54596.72 88888.00 2016-02-18 05:27:29.625 049 12656.38 12.70 54596.78 88888.00 2016-02-18 05:27:29.750 049 12656.35 12.70 54596.78 88888.00 2016-02-18 05:27:29.875 049 12656.30 12.65 54596.80 88888.00 2016-02-18 05:27:30.000 049 12656.35 12.62 54596.80 88888.00 2016-02-18 05:27:30.125 049 12656.42 12.60 54596.82 88888.00 2016-02-18 05:27:30.250 049 12656.40 12.55 54596.85 88888.00 2016-02-18 05:27:30.375 049 12656.42 12.55 54596.82 88888.00 2016-02-18 05:27:30.500 049 12656.48 12.53 54596.85 88888.00 2016-02-18 05:27:30.625 049 12656.48 12.50 54596.88 88888.00 2016-02-18 05:27:30.750 049 12656.45 12.47 54596.88 88888.00 2016-02-18 05:27:30.875 049 12656.48 12.43 54596.88 88888.00 2016-02-18 05:27:31.000 049 12656.52 12.40 54596.88 88888.00 2016-02-18 05:27:31.125 049 12656.50 12.32 54596.90 88888.00 2016-02-18 05:27:31.250 049 12656.52 12.35 54596.95 88888.00 2016-02-18 05:27:31.375 049 12656.50 12.32 54596.95 88888.00 2016-02-18 05:27:31.500 049 12656.50 12.30 54596.93 88888.00 2016-02-18 05:27:31.625 049 12656.48 12.28 54596.93 88888.00 2016-02-18 05:27:31.750 049 12656.50 12.28 54596.95 88888.00 2016-02-18 05:27:31.875 049 12656.45 12.22 54596.97 88888.00 2016-02-18 05:27:32.000 049 12656.45 12.18 54596.97 88888.00 2016-02-18 05:27:32.125 049 12656.50 12.15 54597.00 88888.00 2016-02-18 05:27:32.250 049 12656.50 12.15 54597.00 88888.00 2016-02-18 05:27:32.375 049 12656.55 12.12 54597.03 88888.00 2016-02-18 05:27:32.500 049 12656.55 12.07 54597.03 88888.00 2016-02-18 05:27:32.625 049 12656.55 12.05 54597.05 88888.00 2016-02-18 05:27:32.750 049 12656.62 12.05 54597.03 88888.00 2016-02-18 05:27:32.875 049 12656.70 12.05 54597.05 88888.00 2016-02-18 05:27:33.000 049 12656.70 12.00 54597.05 88888.00 2016-02-18 05:27:33.125 049 12656.62 11.97 54597.07 88888.00 2016-02-18 05:27:33.250 049 12656.60 11.93 54597.10 88888.00 2016-02-18 05:27:33.375 049 12656.60 11.95 54597.10 88888.00 2016-02-18 05:27:33.500 049 12656.65 11.93 54597.12 88888.00 2016-02-18 05:27:33.625 049 12656.67 11.90 54597.12 88888.00 2016-02-18 05:27:33.750 049 12656.65 11.85 54597.15 88888.00 2016-02-18 05:27:33.875 049 12656.60 11.82 54597.15 88888.00 2016-02-18 05:27:34.000 049 12656.60 11.80 54597.12 88888.00 2016-02-18 05:27:34.125 049 12656.60 11.75 54597.15 88888.00 2016-02-18 05:27:34.250 049 12656.60 11.75 54597.18 88888.00 2016-02-18 05:27:34.375 049 12656.67 11.75 54597.22 88888.00 2016-02-18 05:27:34.500 049 12656.67 11.75 54597.25 88888.00 2016-02-18 05:27:34.625 049 12656.70 11.70 54597.22 88888.00 2016-02-18 05:27:34.750 049 12656.73 11.68 54597.22 88888.00 2016-02-18 05:27:34.875 049 12656.75 11.65 54597.25 88888.00 2016-02-18 05:27:35.000 049 12656.75 11.62 54597.25 88888.00 2016-02-18 05:27:35.125 049 12656.75 11.60 54597.25 88888.00 2016-02-18 05:27:35.250 049 12656.75 11.55 54597.28 88888.00 2016-02-18 05:27:35.375 049 12656.75 11.55 54597.28 88888.00 2016-02-18 05:27:35.500 049 12656.80 11.50 54597.30 88888.00 2016-02-18 05:27:35.625 049 12656.85 11.47 54597.32 88888.00 2016-02-18 05:27:35.750 049 12656.88 11.47 54597.30 88888.00 2016-02-18 05:27:35.875 049 12656.90 11.47 54597.32 88888.00 2016-02-18 05:27:36.000 049 12656.85 11.43 54597.32 88888.00 2016-02-18 05:27:36.125 049 12656.83 11.38 54597.35 88888.00 2016-02-18 05:27:36.250 049 12656.85 11.32 54597.35 88888.00 2016-02-18 05:27:36.375 049 12656.88 11.30 54597.38 88888.00 2016-02-18 05:27:36.500 049 12656.85 11.30 54597.40 88888.00 2016-02-18 05:27:36.625 049 12656.85 11.25 54597.40 88888.00 2016-02-18 05:27:36.750 049 12656.80 11.25 54597.40 88888.00 2016-02-18 05:27:36.875 049 12656.80 11.22 54597.40 88888.00 2016-02-18 05:27:37.000 049 12656.88 11.22 54597.43 88888.00 2016-02-18 05:27:37.125 049 12656.88 11.20 54597.45 88888.00 2016-02-18 05:27:37.250 049 12656.90 11.18 54597.45 88888.00 2016-02-18 05:27:37.375 049 12656.90 11.15 54597.45 88888.00 2016-02-18 05:27:37.500 049 12656.88 11.12 54597.45 88888.00 2016-02-18 05:27:37.625 049 12656.85 11.07 54597.47 88888.00 2016-02-18 05:27:37.750 049 12656.90 11.07 54597.47 88888.00 2016-02-18 05:27:37.875 049 12656.95 11.05 54597.45 88888.00 2016-02-18 05:27:38.000 049 12656.95 11.00 54597.47 88888.00 2016-02-18 05:27:38.125 049 12656.92 10.97 54597.53 88888.00 2016-02-18 05:27:38.250 049 12656.85 10.95 54597.53 88888.00 2016-02-18 05:27:38.375 049 12656.83 10.95 54597.53 88888.00 2016-02-18 05:27:38.500 049 12656.85 10.93 54597.55 88888.00 2016-02-18 05:27:38.625 049 12656.90 10.85 54597.55 88888.00 2016-02-18 05:27:38.750 049 12656.90 10.85 54597.55 88888.00 2016-02-18 05:27:38.875 049 12656.95 10.82 54597.55 88888.00 2016-02-18 05:27:39.000 049 12656.95 10.80 54597.57 88888.00 2016-02-18 05:27:39.125 049 12656.92 10.78 54597.57 88888.00 2016-02-18 05:27:39.250 049 12656.90 10.72 54597.60 88888.00 2016-02-18 05:27:39.375 049 12656.92 10.72 54597.60 88888.00 2016-02-18 05:27:39.500 049 12657.02 10.68 54597.57 88888.00 2016-02-18 05:27:39.625 049 12657.02 10.65 54597.60 88888.00 2016-02-18 05:27:39.750 049 12656.95 10.60 54597.60 88888.00 2016-02-18 05:27:39.875 049 12656.95 10.55 54597.60 88888.00 2016-02-18 05:27:40.000 049 12657.00 10.55 54597.62 88888.00 2016-02-18 05:27:40.125 049 12657.02 10.53 54597.62 88888.00 2016-02-18 05:27:40.250 049 12656.92 10.50 54597.62 88888.00 2016-02-18 05:27:40.375 049 12657.02 10.45 54597.60 88888.00 2016-02-18 05:27:40.500 049 12657.08 10.40 54597.60 88888.00 2016-02-18 05:27:40.625 049 12657.05 10.40 54597.65 88888.00 2016-02-18 05:27:40.750 049 12657.05 10.40 54597.68 88888.00 2016-02-18 05:27:40.875 049 12657.00 10.35 54597.68 88888.00 2016-02-18 05:27:41.000 049 12657.00 10.32 54597.65 88888.00 2016-02-18 05:27:41.125 049 12656.95 10.28 54597.68 88888.00 2016-02-18 05:27:41.250 049 12656.88 10.25 54597.70 88888.00 2016-02-18 05:27:41.375 049 12656.98 10.22 54597.70 88888.00 2016-02-18 05:27:41.500 049 12657.05 10.20 54597.70 88888.00 2016-02-18 05:27:41.625 049 12657.02 10.15 54597.70 88888.00 2016-02-18 05:27:41.750 049 12656.92 10.12 54597.70 88888.00 2016-02-18 05:27:41.875 049 12656.85 10.10 54597.70 88888.00 2016-02-18 05:27:42.000 049 12656.90 10.10 54597.72 88888.00 2016-02-18 05:27:42.125 049 12656.95 10.07 54597.72 88888.00 2016-02-18 05:27:42.250 049 12656.95 10.03 54597.75 88888.00 2016-02-18 05:27:42.375 049 12656.95 10.00 54597.78 88888.00 2016-02-18 05:27:42.500 049 12656.98 9.97 54597.78 88888.00 2016-02-18 05:27:42.625 049 12657.00 9.95 54597.78 88888.00 2016-02-18 05:27:42.750 049 12657.05 9.93 54597.75 88888.00 2016-02-18 05:27:42.875 049 12657.05 9.88 54597.75 88888.00 2016-02-18 05:27:43.000 049 12657.00 9.82 54597.75 88888.00 2016-02-18 05:27:43.125 049 12657.02 9.82 54597.78 88888.00 2016-02-18 05:27:43.250 049 12656.95 9.78 54597.82 88888.00 2016-02-18 05:27:43.375 049 12656.92 9.78 54597.82 88888.00 2016-02-18 05:27:43.500 049 12656.98 9.75 54597.82 88888.00 2016-02-18 05:27:43.625 049 12657.02 9.68 54597.78 88888.00 2016-02-18 05:27:43.750 049 12657.02 9.68 54597.82 88888.00 2016-02-18 05:27:43.875 049 12656.95 9.70 54597.85 88888.00 2016-02-18 05:27:44.000 049 12656.90 9.68 54597.85 88888.00 2016-02-18 05:27:44.125 049 12656.90 9.62 54597.85 88888.00 2016-02-18 05:27:44.250 049 12656.83 9.55 54597.88 88888.00 2016-02-18 05:27:44.375 049 12656.77 9.55 54597.90 88888.00 2016-02-18 05:27:44.500 049 12656.80 9.50 54597.90 88888.00 2016-02-18 05:27:44.625 049 12656.80 9.45 54597.90 88888.00 2016-02-18 05:27:44.750 049 12656.77 9.45 54597.90 88888.00 2016-02-18 05:27:44.875 049 12656.75 9.45 54597.95 88888.00 2016-02-18 05:27:45.000 049 12656.77 9.40 54597.95 88888.00 2016-02-18 05:27:45.125 049 12656.80 9.35 54597.93 88888.00 2016-02-18 05:27:45.250 049 12656.80 9.32 54597.90 88888.00 2016-02-18 05:27:45.375 049 12656.77 9.30 54597.90 88888.00 2016-02-18 05:27:45.500 049 12656.83 9.28 54597.90 88888.00 2016-02-18 05:27:45.625 049 12656.85 9.25 54597.93 88888.00 2016-02-18 05:27:45.750 049 12656.80 9.22 54597.93 88888.00 2016-02-18 05:27:45.875 049 12656.80 9.18 54597.93 88888.00 2016-02-18 05:27:46.000 049 12656.83 9.18 54597.95 88888.00 2016-02-18 05:27:46.125 049 12656.80 9.15 54597.95 88888.00 2016-02-18 05:27:46.250 049 12656.75 9.10 54597.97 88888.00 2016-02-18 05:27:46.375 049 12656.75 9.10 54597.97 88888.00 2016-02-18 05:27:46.500 049 12656.73 9.05 54598.03 88888.00 2016-02-18 05:27:46.625 049 12656.73 9.05 54598.03 88888.00 2016-02-18 05:27:46.750 049 12656.75 9.00 54598.03 88888.00 2016-02-18 05:27:46.875 049 12656.80 8.97 54598.05 88888.00 2016-02-18 05:27:47.000 049 12656.75 8.95 54598.00 88888.00 2016-02-18 05:27:47.125 049 12656.73 8.90 54598.03 88888.00 2016-02-18 05:27:47.250 049 12656.73 8.90 54598.05 88888.00 2016-02-18 05:27:47.375 049 12656.75 8.90 54598.03 88888.00 2016-02-18 05:27:47.500 049 12656.75 8.85 54598.00 88888.00 2016-02-18 05:27:47.625 049 12656.75 8.82 54598.03 88888.00 2016-02-18 05:27:47.750 049 12656.73 8.80 54598.03 88888.00 2016-02-18 05:27:47.875 049 12656.73 8.78 54598.05 88888.00 2016-02-18 05:27:48.000 049 12656.70 8.75 54598.05 88888.00 2016-02-18 05:27:48.125 049 12656.73 8.72 54598.10 88888.00 2016-02-18 05:27:48.250 049 12656.75 8.68 54598.12 88888.00 2016-02-18 05:27:48.375 049 12656.73 8.68 54598.05 88888.00 2016-02-18 05:27:48.500 049 12656.73 8.65 54598.07 88888.00 2016-02-18 05:27:48.625 049 12656.70 8.62 54598.10 88888.00 2016-02-18 05:27:48.750 049 12656.65 8.60 54598.12 88888.00 2016-02-18 05:27:48.875 049 12656.62 8.55 54598.15 88888.00 2016-02-18 05:27:49.000 049 12656.70 8.50 54598.15 88888.00 2016-02-18 05:27:49.125 049 12656.70 8.45 54598.12 88888.00 2016-02-18 05:27:49.250 049 12656.62 8.40 54598.15 88888.00 2016-02-18 05:27:49.375 049 12656.60 8.43 54598.15 88888.00 2016-02-18 05:27:49.500 049 12656.62 8.40 54598.15 88888.00 2016-02-18 05:27:49.625 049 12656.62 8.32 54598.15 88888.00 2016-02-18 05:27:49.750 049 12656.58 8.30 54598.18 88888.00 2016-02-18 05:27:49.875 049 12656.50 8.28 54598.18 88888.00 2016-02-18 05:27:50.000 049 12656.52 8.25 54598.18 88888.00 2016-02-18 05:27:50.125 049 12656.55 8.18 54598.18 88888.00 2016-02-18 05:27:50.250 049 12656.50 8.15 54598.20 88888.00 2016-02-18 05:27:50.375 049 12656.52 8.15 54598.15 88888.00 2016-02-18 05:27:50.500 049 12656.55 8.10 54598.15 88888.00 2016-02-18 05:27:50.625 049 12656.50 8.07 54598.18 88888.00 2016-02-18 05:27:50.750 049 12656.45 8.05 54598.20 88888.00 2016-02-18 05:27:50.875 049 12656.48 7.95 54598.22 88888.00 2016-02-18 05:27:51.000 049 12656.48 7.92 54598.22 88888.00 2016-02-18 05:27:51.125 049 12656.40 7.92 54598.22 88888.00 2016-02-18 05:27:51.250 049 12656.38 7.88 54598.22 88888.00 2016-02-18 05:27:51.375 049 12656.33 7.83 54598.22 88888.00 2016-02-18 05:27:51.500 049 12656.33 7.78 54598.22 88888.00 2016-02-18 05:27:51.625 049 12656.35 7.75 54598.25 88888.00 2016-02-18 05:27:51.750 049 12656.40 7.67 54598.20 88888.00 2016-02-18 05:27:51.875 049 12656.42 7.62 54598.25 88888.00 2016-02-18 05:27:52.000 049 12656.42 7.60 54598.22 88888.00 2016-02-18 05:27:52.125 049 12656.48 7.58 54598.25 88888.00 2016-02-18 05:27:52.250 049 12656.48 7.55 54598.30 88888.00 2016-02-18 05:27:52.375 049 12656.45 7.53 54598.28 88888.00 2016-02-18 05:27:52.500 049 12656.42 7.50 54598.25 88888.00 2016-02-18 05:27:52.625 049 12656.38 7.45 54598.28 88888.00 2016-02-18 05:27:52.750 049 12656.40 7.40 54598.28 88888.00 2016-02-18 05:27:52.875 049 12656.40 7.38 54598.28 88888.00 2016-02-18 05:27:53.000 049 12656.35 7.33 54598.28 88888.00 2016-02-18 05:27:53.125 049 12656.27 7.30 54598.25 88888.00 2016-02-18 05:27:53.250 049 12656.27 7.25 54598.28 88888.00 2016-02-18 05:27:53.375 049 12656.30 7.20 54598.28 88888.00 2016-02-18 05:27:53.500 049 12656.33 7.20 54598.28 88888.00 2016-02-18 05:27:53.625 049 12656.30 7.17 54598.30 88888.00 2016-02-18 05:27:53.750 049 12656.27 7.12 54598.30 88888.00 2016-02-18 05:27:53.875 049 12656.27 7.10 54598.28 88888.00 2016-02-18 05:27:54.000 049 12656.23 7.08 54598.28 88888.00 2016-02-18 05:27:54.125 049 12656.17 7.00 54598.30 88888.00 2016-02-18 05:27:54.250 049 12656.20 7.00 54598.32 88888.00 2016-02-18 05:27:54.375 049 12656.25 6.97 54598.32 88888.00 2016-02-18 05:27:54.500 049 12656.25 6.92 54598.30 88888.00 2016-02-18 05:27:54.625 049 12656.27 6.90 54598.32 88888.00 2016-02-18 05:27:54.750 049 12656.35 6.88 54598.35 88888.00 2016-02-18 05:27:54.875 049 12656.30 6.85 54598.35 88888.00 2016-02-18 05:27:55.000 049 12656.23 6.83 54598.32 88888.00 2016-02-18 05:27:55.125 049 12656.27 6.80 54598.35 88888.00 2016-02-18 05:27:55.250 049 12656.35 6.80 54598.35 88888.00 2016-02-18 05:27:55.375 049 12656.35 6.75 54598.35 88888.00 2016-02-18 05:27:55.500 049 12656.30 6.75 54598.35 88888.00 2016-02-18 05:27:55.625 049 12656.27 6.72 54598.35 88888.00 2016-02-18 05:27:55.750 049 12656.35 6.65 54598.32 88888.00 2016-02-18 05:27:55.875 049 12656.42 6.62 54598.32 88888.00 2016-02-18 05:27:56.000 049 12656.42 6.62 54598.32 88888.00 2016-02-18 05:27:56.125 049 12656.30 6.62 54598.35 88888.00 2016-02-18 05:27:56.250 049 12656.23 6.60 54598.35 88888.00 2016-02-18 05:27:56.375 049 12656.27 6.58 54598.35 88888.00 2016-02-18 05:27:56.500 049 12656.33 6.55 54598.35 88888.00 2016-02-18 05:27:56.625 049 12656.40 6.53 54598.35 88888.00 2016-02-18 05:27:56.750 049 12656.45 6.55 54598.35 88888.00 2016-02-18 05:27:56.875 049 12656.50 6.53 54598.32 88888.00 2016-02-18 05:27:57.000 049 12656.48 6.50 54598.32 88888.00 2016-02-18 05:27:57.125 049 12656.50 6.47 54598.38 88888.00 2016-02-18 05:27:57.250 049 12656.50 6.45 54598.35 88888.00 2016-02-18 05:27:57.375 049 12656.50 6.45 54598.32 88888.00 2016-02-18 05:27:57.500 049 12656.60 6.42 54598.28 88888.00 2016-02-18 05:27:57.625 049 12656.62 6.40 54598.30 88888.00 2016-02-18 05:27:57.750 049 12656.58 6.40 54598.30 88888.00 2016-02-18 05:27:57.875 049 12656.60 6.38 54598.32 88888.00 2016-02-18 05:27:58.000 049 12656.62 6.38 54598.32 88888.00 2016-02-18 05:27:58.125 049 12656.73 6.33 54598.32 88888.00 2016-02-18 05:27:58.250 049 12656.73 6.30 54598.30 88888.00 2016-02-18 05:27:58.375 049 12656.77 6.30 54598.30 88888.00 2016-02-18 05:27:58.500 049 12656.80 6.30 54598.30 88888.00 2016-02-18 05:27:58.625 049 12656.85 6.28 54598.32 88888.00 2016-02-18 05:27:58.750 049 12656.90 6.28 54598.30 88888.00 2016-02-18 05:27:58.875 049 12656.92 6.25 54598.30 88888.00 2016-02-18 05:27:59.000 049 12656.92 6.22 54598.28 88888.00 2016-02-18 05:27:59.125 049 12656.98 6.20 54598.32 88888.00 2016-02-18 05:27:59.250 049 12657.10 6.17 54598.32 88888.00 2016-02-18 05:27:59.375 049 12657.10 6.17 54598.32 88888.00 2016-02-18 05:27:59.500 049 12657.10 6.15 54598.32 88888.00 2016-02-18 05:27:59.625 049 12657.08 6.12 54598.30 88888.00 2016-02-18 05:27:59.750 049 12657.12 6.12 54598.30 88888.00 2016-02-18 05:27:59.875 049 12657.20 6.12 54598.30 88888.00 2016-02-18 05:28:00.000 049 12657.30 6.10 54598.28 88888.00 2016-02-18 05:28:00.125 049 12657.25 6.08 54598.28 88888.00 2016-02-18 05:28:00.250 049 12657.15 6.08 54598.28 88888.00 2016-02-18 05:28:00.375 049 12657.17 6.08 54598.25 88888.00 2016-02-18 05:28:00.500 049 12657.30 6.05 54598.25 88888.00 2016-02-18 05:28:00.625 049 12657.40 6.05 54598.22 88888.00 2016-02-18 05:28:00.750 049 12657.38 6.03 54598.25 88888.00 2016-02-18 05:28:00.875 049 12657.38 6.05 54598.22 88888.00 2016-02-18 05:28:01.000 049 12657.40 6.03 54598.20 88888.00 2016-02-18 05:28:01.125 049 12657.38 6.00 54598.20 88888.00 2016-02-18 05:28:01.250 049 12657.40 5.95 54598.20 88888.00 2016-02-18 05:28:01.375 049 12657.42 5.97 54598.22 88888.00 2016-02-18 05:28:01.500 049 12657.50 5.90 54598.22 88888.00 2016-02-18 05:28:01.625 049 12657.55 5.90 54598.22 88888.00 2016-02-18 05:28:01.750 049 12657.58 5.92 54598.22 88888.00 2016-02-18 05:28:01.875 049 12657.58 5.90 54598.22 88888.00 2016-02-18 05:28:02.000 049 12657.62 5.88 54598.15 88888.00 2016-02-18 05:28:02.125 049 12657.60 5.85 54598.20 88888.00 2016-02-18 05:28:02.250 049 12657.60 5.83 54598.25 88888.00 2016-02-18 05:28:02.375 049 12657.65 5.83 54598.25 88888.00 2016-02-18 05:28:02.500 049 12657.67 5.80 54598.22 88888.00 2016-02-18 05:28:02.625 049 12657.73 5.72 54598.18 88888.00 2016-02-18 05:28:02.750 049 12657.80 5.72 54598.18 88888.00 2016-02-18 05:28:02.875 049 12657.80 5.72 54598.18 88888.00 2016-02-18 05:28:03.000 049 12657.77 5.72 54598.15 88888.00 2016-02-18 05:28:03.125 049 12657.83 5.70 54598.15 88888.00 2016-02-18 05:28:03.250 049 12657.90 5.72 54598.15 88888.00 2016-02-18 05:28:03.375 049 12657.90 5.70 54598.15 88888.00 2016-02-18 05:28:03.500 049 12657.85 5.67 54598.12 88888.00 2016-02-18 05:28:03.625 049 12657.85 5.65 54598.15 88888.00 2016-02-18 05:28:03.750 049 12657.90 5.60 54598.15 88888.00 2016-02-18 05:28:03.875 049 12657.98 5.58 54598.12 88888.00 2016-02-18 05:28:04.000 049 12657.98 5.58 54598.12 88888.00 2016-02-18 05:28:04.125 049 12658.00 5.58 54598.15 88888.00 2016-02-18 05:28:04.250 049 12657.98 5.53 54598.15 88888.00 2016-02-18 05:28:04.375 049 12657.92 5.55 54598.15 88888.00 2016-02-18 05:28:04.500 049 12657.95 5.55 54598.15 88888.00 2016-02-18 05:28:04.625 049 12657.92 5.55 54598.12 88888.00 2016-02-18 05:28:04.750 049 12657.90 5.50 54598.12 88888.00 2016-02-18 05:28:04.875 049 12657.95 5.50 54598.12 88888.00 2016-02-18 05:28:05.000 049 12658.05 5.50 54598.12 88888.00 2016-02-18 05:28:05.125 049 12658.12 5.45 54598.12 88888.00 2016-02-18 05:28:05.250 049 12658.12 5.40 54598.15 88888.00 2016-02-18 05:28:05.375 049 12658.10 5.42 54598.15 88888.00 2016-02-18 05:28:05.500 049 12658.10 5.40 54598.15 88888.00 2016-02-18 05:28:05.625 049 12658.12 5.40 54598.12 88888.00 2016-02-18 05:28:05.750 049 12658.17 5.40 54598.12 88888.00 2016-02-18 05:28:05.875 049 12658.20 5.35 54598.12 88888.00 2016-02-18 05:28:06.000 049 12658.23 5.33 54598.10 88888.00 2016-02-18 05:28:06.125 049 12658.17 5.33 54598.12 88888.00 2016-02-18 05:28:06.250 049 12658.17 5.28 54598.12 88888.00 2016-02-18 05:28:06.375 049 12658.23 5.25 54598.10 88888.00 2016-02-18 05:28:06.500 049 12658.20 5.20 54598.10 88888.00 2016-02-18 05:28:06.625 049 12658.23 5.20 54598.10 88888.00 2016-02-18 05:28:06.750 049 12658.20 5.22 54598.12 88888.00 2016-02-18 05:28:06.875 049 12658.23 5.17 54598.15 88888.00 2016-02-18 05:28:07.000 049 12658.27 5.15 54598.07 88888.00 2016-02-18 05:28:07.125 049 12658.33 5.12 54598.12 88888.00 2016-02-18 05:28:07.250 049 12658.33 5.10 54598.12 88888.00 2016-02-18 05:28:07.375 049 12658.38 5.05 54598.12 88888.00 2016-02-18 05:28:07.500 049 12658.33 5.05 54598.10 88888.00 2016-02-18 05:28:07.625 049 12658.33 5.00 54598.12 88888.00 2016-02-18 05:28:07.750 049 12658.33 4.97 54598.15 88888.00 2016-02-18 05:28:07.875 049 12658.30 4.95 54598.12 88888.00 2016-02-18 05:28:08.000 049 12658.35 4.90 54598.10 88888.00 2016-02-18 05:28:08.125 049 12658.38 4.88 54598.07 88888.00 2016-02-18 05:28:08.250 049 12658.35 4.90 54598.10 88888.00 2016-02-18 05:28:08.375 049 12658.35 4.90 54598.10 88888.00 2016-02-18 05:28:08.500 049 12658.35 4.85 54598.07 88888.00 2016-02-18 05:28:08.625 049 12658.35 4.80 54598.07 88888.00 2016-02-18 05:28:08.750 049 12658.38 4.80 54598.07 88888.00 2016-02-18 05:28:08.875 049 12658.38 4.80 54598.10 88888.00 2016-02-18 05:28:09.000 049 12658.40 4.75 54598.10 88888.00 2016-02-18 05:28:09.125 049 12658.33 4.70 54598.07 88888.00 2016-02-18 05:28:09.250 049 12658.30 4.65 54598.07 88888.00 2016-02-18 05:28:09.375 049 12658.30 4.65 54598.10 88888.00 2016-02-18 05:28:09.500 049 12658.33 4.60 54598.07 88888.00 2016-02-18 05:28:09.625 049 12658.27 4.58 54598.05 88888.00 2016-02-18 05:28:09.750 049 12658.27 4.55 54598.10 88888.00 2016-02-18 05:28:09.875 049 12658.27 4.55 54598.10 88888.00 2016-02-18 05:28:10.000 049 12658.33 4.55 54598.12 88888.00 2016-02-18 05:28:10.125 049 12658.38 4.53 54598.12 88888.00 2016-02-18 05:28:10.250 049 12658.33 4.47 54598.12 88888.00 2016-02-18 05:28:10.375 049 12658.33 4.45 54598.10 88888.00 2016-02-18 05:28:10.500 049 12658.30 4.42 54598.10 88888.00 2016-02-18 05:28:10.625 049 12658.27 4.42 54598.10 88888.00 2016-02-18 05:28:10.750 049 12658.27 4.38 54598.10 88888.00 2016-02-18 05:28:10.875 049 12658.33 4.38 54598.10 88888.00 2016-02-18 05:28:11.000 049 12658.33 4.38 54598.10 88888.00 2016-02-18 05:28:11.125 049 12658.33 4.38 54598.12 88888.00 2016-02-18 05:28:11.250 049 12658.27 4.30 54598.12 88888.00 2016-02-18 05:28:11.375 049 12658.25 4.33 54598.12 88888.00 2016-02-18 05:28:11.500 049 12658.33 4.30 54598.12 88888.00 2016-02-18 05:28:11.625 049 12658.35 4.30 54598.10 88888.00 2016-02-18 05:28:11.750 049 12658.30 4.28 54598.10 88888.00 2016-02-18 05:28:11.875 049 12658.27 4.22 54598.12 88888.00 2016-02-18 05:28:12.000 049 12658.25 4.22 54598.12 88888.00 2016-02-18 05:28:12.125 049 12658.23 4.20 54598.12 88888.00 2016-02-18 05:28:12.250 049 12658.17 4.15 54598.10 88888.00 2016-02-18 05:28:12.375 049 12658.17 4.15 54598.12 88888.00 2016-02-18 05:28:12.500 049 12658.20 4.15 54598.15 88888.00 2016-02-18 05:28:12.625 049 12658.23 4.12 54598.15 88888.00 2016-02-18 05:28:12.750 049 12658.20 4.10 54598.15 88888.00 2016-02-18 05:28:12.875 049 12658.23 4.08 54598.18 88888.00 2016-02-18 05:28:13.000 049 12658.25 4.08 54598.18 88888.00 2016-02-18 05:28:13.125 049 12658.20 4.08 54598.18 88888.00 2016-02-18 05:28:13.250 049 12658.17 4.05 54598.15 88888.00 2016-02-18 05:28:13.375 049 12658.20 4.03 54598.12 88888.00 2016-02-18 05:28:13.500 049 12658.25 4.05 54598.15 88888.00 2016-02-18 05:28:13.625 049 12658.23 4.00 54598.18 88888.00 2016-02-18 05:28:13.750 049 12658.17 4.00 54598.18 88888.00 2016-02-18 05:28:13.875 049 12658.17 4.00 54598.15 88888.00 2016-02-18 05:28:14.000 049 12658.17 3.98 54598.12 88888.00 2016-02-18 05:28:14.125 049 12658.15 3.98 54598.18 88888.00 2016-02-18 05:28:14.250 049 12658.12 3.98 54598.18 88888.00 2016-02-18 05:28:14.375 049 12658.08 3.98 54598.15 88888.00 2016-02-18 05:28:14.500 049 12658.08 3.95 54598.18 88888.00 2016-02-18 05:28:14.625 049 12658.15 3.95 54598.20 88888.00 2016-02-18 05:28:14.750 049 12658.17 3.95 54598.20 88888.00 2016-02-18 05:28:14.875 049 12658.17 3.95 54598.20 88888.00 2016-02-18 05:28:15.000 049 12658.20 3.95 54598.20 88888.00 2016-02-18 05:28:15.125 049 12658.15 3.95 54598.20 88888.00 2016-02-18 05:28:15.250 049 12658.10 3.90 54598.18 88888.00 2016-02-18 05:28:15.375 049 12658.15 3.95 54598.18 88888.00 2016-02-18 05:28:15.500 049 12658.20 3.95 54598.20 88888.00 2016-02-18 05:28:15.625 049 12658.17 3.92 54598.22 88888.00 2016-02-18 05:28:15.750 049 12658.15 3.92 54598.20 88888.00 2016-02-18 05:28:15.875 049 12658.17 3.90 54598.20 88888.00 2016-02-18 05:28:16.000 049 12658.20 3.90 54598.20 88888.00 2016-02-18 05:28:16.125 049 12658.20 3.88 54598.25 88888.00 2016-02-18 05:28:16.250 049 12658.23 3.88 54598.28 88888.00 2016-02-18 05:28:16.375 049 12658.23 3.88 54598.25 88888.00 2016-02-18 05:28:16.500 049 12658.17 3.88 54598.25 88888.00 2016-02-18 05:28:16.625 049 12658.17 3.88 54598.20 88888.00 2016-02-18 05:28:16.750 049 12658.12 3.92 54598.22 88888.00 2016-02-18 05:28:16.875 049 12658.20 3.90 54598.22 88888.00 2016-02-18 05:28:17.000 049 12658.25 3.90 54598.22 88888.00 2016-02-18 05:28:17.125 049 12658.27 3.90 54598.22 88888.00 2016-02-18 05:28:17.250 049 12658.25 3.90 54598.22 88888.00 2016-02-18 05:28:17.375 049 12658.25 3.92 54598.20 88888.00 2016-02-18 05:28:17.500 049 12658.23 3.95 54598.20 88888.00 2016-02-18 05:28:17.625 049 12658.20 3.98 54598.20 88888.00 2016-02-18 05:28:17.750 049 12658.23 3.98 54598.20 88888.00 2016-02-18 05:28:17.875 049 12658.27 3.98 54598.22 88888.00 2016-02-18 05:28:18.000 049 12658.35 3.95 54598.22 88888.00 2016-02-18 05:28:18.125 049 12658.35 3.95 54598.22 88888.00 2016-02-18 05:28:18.250 049 12658.35 3.98 54598.25 88888.00 2016-02-18 05:28:18.375 049 12658.42 3.98 54598.20 88888.00 2016-02-18 05:28:18.500 049 12658.40 4.00 54598.20 88888.00 2016-02-18 05:28:18.625 049 12658.40 4.03 54598.22 88888.00 2016-02-18 05:28:18.750 049 12658.38 4.03 54598.22 88888.00 2016-02-18 05:28:18.875 049 12658.33 4.00 54598.22 88888.00 2016-02-18 05:28:19.000 049 12658.38 4.03 54598.20 88888.00 2016-02-18 05:28:19.125 049 12658.45 4.05 54598.20 88888.00 2016-02-18 05:28:19.250 049 12658.42 4.03 54598.22 88888.00 2016-02-18 05:28:19.375 049 12658.40 4.05 54598.20 88888.00 2016-02-18 05:28:19.500 049 12658.40 4.05 54598.20 88888.00 2016-02-18 05:28:19.625 049 12658.40 4.05 54598.20 88888.00 2016-02-18 05:28:19.750 049 12658.40 4.10 54598.20 88888.00 2016-02-18 05:28:19.875 049 12658.48 4.12 54598.20 88888.00 2016-02-18 05:28:20.000 049 12658.55 4.12 54598.18 88888.00 2016-02-18 05:28:20.125 049 12658.52 4.15 54598.20 88888.00 2016-02-18 05:28:20.250 049 12658.50 4.15 54598.18 88888.00 2016-02-18 05:28:20.375 049 12658.60 4.17 54598.18 88888.00 2016-02-18 05:28:20.500 049 12658.55 4.20 54598.20 88888.00 2016-02-18 05:28:20.625 049 12658.58 4.22 54598.18 88888.00 2016-02-18 05:28:20.750 049 12658.65 4.25 54598.12 88888.00 2016-02-18 05:28:20.875 049 12658.60 4.28 54598.15 88888.00 2016-02-18 05:28:21.000 049 12658.60 4.30 54598.18 88888.00 2016-02-18 05:28:21.125 049 12658.58 4.35 54598.15 88888.00 2016-02-18 05:28:21.250 049 12658.60 4.35 54598.15 88888.00 2016-02-18 05:28:21.375 049 12658.67 4.38 54598.18 88888.00 2016-02-18 05:28:21.500 049 12658.70 4.42 54598.15 88888.00 2016-02-18 05:28:21.625 049 12658.75 4.40 54598.15 88888.00 2016-02-18 05:28:21.750 049 12658.80 4.42 54598.15 88888.00 2016-02-18 05:28:21.875 049 12658.83 4.42 54598.15 88888.00 2016-02-18 05:28:22.000 049 12658.83 4.45 54598.12 88888.00 2016-02-18 05:28:22.125 049 12658.83 4.47 54598.15 88888.00 2016-02-18 05:28:22.250 049 12658.83 4.45 54598.15 88888.00 2016-02-18 05:28:22.375 049 12658.77 4.50 54598.12 88888.00 2016-02-18 05:28:22.500 049 12658.80 4.53 54598.12 88888.00 2016-02-18 05:28:22.625 049 12658.88 4.50 54598.12 88888.00 2016-02-18 05:28:22.750 049 12658.92 4.55 54598.15 88888.00 2016-02-18 05:28:22.875 049 12658.95 4.58 54598.15 88888.00 2016-02-18 05:28:23.000 049 12658.95 4.60 54598.12 88888.00 2016-02-18 05:28:23.125 049 12658.95 4.62 54598.15 88888.00 2016-02-18 05:28:23.250 049 12659.00 4.62 54598.12 88888.00 2016-02-18 05:28:23.375 049 12659.00 4.65 54598.12 88888.00 2016-02-18 05:28:23.500 049 12659.00 4.67 54598.12 88888.00 2016-02-18 05:28:23.625 049 12659.02 4.70 54598.15 88888.00 2016-02-18 05:28:23.750 049 12659.05 4.70 54598.15 88888.00 2016-02-18 05:28:23.875 049 12659.10 4.72 54598.15 88888.00 2016-02-18 05:28:24.000 049 12659.08 4.75 54598.15 88888.00 2016-02-18 05:28:24.125 049 12659.02 4.75 54598.18 88888.00 2016-02-18 05:28:24.250 049 12659.05 4.75 54598.15 88888.00 2016-02-18 05:28:24.375 049 12659.02 4.78 54598.15 88888.00 2016-02-18 05:28:24.500 049 12659.02 4.83 54598.12 88888.00 2016-02-18 05:28:24.625 049 12659.02 4.85 54598.15 88888.00 2016-02-18 05:28:24.750 049 12659.05 4.88 54598.15 88888.00 2016-02-18 05:28:24.875 049 12659.08 4.90 54598.12 88888.00 2016-02-18 05:28:25.000 049 12659.08 4.90 54598.15 88888.00 2016-02-18 05:28:25.125 049 12659.05 4.92 54598.15 88888.00 2016-02-18 05:28:25.250 049 12659.08 4.92 54598.15 88888.00 2016-02-18 05:28:25.375 049 12659.12 4.95 54598.15 88888.00 2016-02-18 05:28:25.500 049 12659.17 5.00 54598.15 88888.00 2016-02-18 05:28:25.625 049 12659.17 5.05 54598.12 88888.00 2016-02-18 05:28:25.750 049 12659.15 5.05 54598.15 88888.00 2016-02-18 05:28:25.875 049 12659.17 5.05 54598.15 88888.00 2016-02-18 05:28:26.000 049 12659.17 5.08 54598.15 88888.00 2016-02-18 05:28:26.125 049 12659.17 5.12 54598.15 88888.00 2016-02-18 05:28:26.250 049 12659.23 5.15 54598.12 88888.00 2016-02-18 05:28:26.375 049 12659.27 5.20 54598.12 88888.00 2016-02-18 05:28:26.500 049 12659.27 5.25 54598.07 88888.00 2016-02-18 05:28:26.625 049 12659.27 5.28 54598.12 88888.00 2016-02-18 05:28:26.750 049 12659.23 5.33 54598.12 88888.00 2016-02-18 05:28:26.875 049 12659.20 5.35 54598.12 88888.00 2016-02-18 05:28:27.000 049 12659.23 5.38 54598.12 88888.00 2016-02-18 05:28:27.125 049 12659.33 5.45 54598.15 88888.00 2016-02-18 05:28:27.250 049 12659.35 5.47 54598.15 88888.00 2016-02-18 05:28:27.375 049 12659.35 5.53 54598.15 88888.00 2016-02-18 05:28:27.500 049 12659.35 5.53 54598.12 88888.00 2016-02-18 05:28:27.625 049 12659.40 5.55 54598.12 88888.00 2016-02-18 05:28:27.750 049 12659.38 5.60 54598.15 88888.00 2016-02-18 05:28:27.875 049 12659.30 5.62 54598.15 88888.00 2016-02-18 05:28:28.000 049 12659.33 5.65 54598.10 88888.00 2016-02-18 05:28:28.125 049 12659.48 5.67 54598.10 88888.00 2016-02-18 05:28:28.250 049 12659.48 5.72 54598.15 88888.00 2016-02-18 05:28:28.375 049 12659.48 5.78 54598.18 88888.00 2016-02-18 05:28:28.500 049 12659.42 5.80 54598.18 88888.00 2016-02-18 05:28:28.625 049 12659.45 5.85 54598.18 88888.00 2016-02-18 05:28:28.750 049 12659.48 5.90 54598.18 88888.00 2016-02-18 05:28:28.875 049 12659.52 5.92 54598.18 88888.00 2016-02-18 05:28:29.000 049 12659.48 5.92 54598.12 88888.00 2016-02-18 05:28:29.125 049 12659.45 5.97 54598.18 88888.00 2016-02-18 05:28:29.250 049 12659.50 5.97 54598.12 88888.00 2016-02-18 05:28:29.375 049 12659.55 6.00 54598.12 88888.00 2016-02-18 05:28:29.500 049 12659.60 6.03 54598.12 88888.00 2016-02-18 05:28:29.625 049 12659.60 6.10 54598.15 88888.00 2016-02-18 05:28:29.750 049 12659.60 6.12 54598.15 88888.00 2016-02-18 05:28:29.875 049 12659.62 6.17 54598.12 88888.00 2016-02-18 05:28:30.000 049 12659.62 6.17 54598.10 88888.00 2016-02-18 05:28:30.125 049 12659.70 6.22 54598.12 88888.00 2016-02-18 05:28:30.250 049 12659.73 6.22 54598.10 88888.00 2016-02-18 05:28:30.375 049 12659.80 6.25 54598.12 88888.00 2016-02-18 05:28:30.500 049 12659.83 6.33 54598.12 88888.00 2016-02-18 05:28:30.625 049 12659.77 6.35 54598.10 88888.00 2016-02-18 05:28:30.750 049 12659.77 6.38 54598.12 88888.00 2016-02-18 05:28:30.875 049 12659.80 6.38 54598.10 88888.00 2016-02-18 05:28:31.000 049 12659.83 6.42 54598.10 88888.00 2016-02-18 05:28:31.125 049 12659.85 6.45 54598.12 88888.00 2016-02-18 05:28:31.250 049 12659.83 6.47 54598.15 88888.00 2016-02-18 05:28:31.375 049 12659.88 6.47 54598.15 88888.00 2016-02-18 05:28:31.500 049 12659.90 6.53 54598.15 88888.00 2016-02-18 05:28:31.625 049 12659.90 6.55 54598.18 88888.00 2016-02-18 05:28:31.750 049 12659.92 6.58 54598.15 88888.00 2016-02-18 05:28:31.875 049 12659.92 6.60 54598.15 88888.00 2016-02-18 05:28:32.000 049 12659.88 6.65 54598.15 88888.00 2016-02-18 05:28:32.125 049 12659.92 6.67 54598.12 88888.00 2016-02-18 05:28:32.250 049 12659.95 6.70 54598.15 88888.00 2016-02-18 05:28:32.375 049 12659.98 6.72 54598.15 88888.00 2016-02-18 05:28:32.500 049 12660.00 6.75 54598.15 88888.00 2016-02-18 05:28:32.625 049 12660.00 6.78 54598.15 88888.00 2016-02-18 05:28:32.750 049 12660.00 6.83 54598.12 88888.00 2016-02-18 05:28:32.875 049 12659.98 6.85 54598.15 88888.00 2016-02-18 05:28:33.000 049 12659.95 6.88 54598.15 88888.00 2016-02-18 05:28:33.125 049 12659.98 6.88 54598.15 88888.00 2016-02-18 05:28:33.250 049 12660.02 6.88 54598.15 88888.00 2016-02-18 05:28:33.375 049 12660.05 6.92 54598.12 88888.00 2016-02-18 05:28:33.500 049 12660.05 6.97 54598.15 88888.00 2016-02-18 05:28:33.625 049 12660.10 7.00 54598.18 88888.00 2016-02-18 05:28:33.750 049 12660.10 7.03 54598.18 88888.00 2016-02-18 05:28:33.875 049 12660.10 7.05 54598.20 88888.00 2016-02-18 05:28:34.000 049 12660.15 7.05 54598.18 88888.00 2016-02-18 05:28:34.125 049 12660.25 7.08 54598.12 88888.00 2016-02-18 05:28:34.250 049 12660.20 7.12 54598.15 88888.00 2016-02-18 05:28:34.375 049 12660.20 7.15 54598.12 88888.00 2016-02-18 05:28:34.500 049 12660.25 7.20 54598.12 88888.00 2016-02-18 05:28:34.625 049 12660.30 7.20 54598.15 88888.00 2016-02-18 05:28:34.750 049 12660.27 7.20 54598.15 88888.00 2016-02-18 05:28:34.875 049 12660.30 7.22 54598.15 88888.00 2016-02-18 05:28:35.000 049 12660.35 7.28 54598.15 88888.00 2016-02-18 05:28:35.125 049 12660.38 7.28 54598.15 88888.00 2016-02-18 05:28:35.250 049 12660.42 7.28 54598.18 88888.00 2016-02-18 05:28:35.375 049 12660.50 7.30 54598.18 88888.00 2016-02-18 05:28:35.500 049 12660.52 7.38 54598.18 88888.00 2016-02-18 05:28:35.625 049 12660.52 7.38 54598.18 88888.00 2016-02-18 05:28:35.750 049 12660.55 7.40 54598.18 88888.00 2016-02-18 05:28:35.875 049 12660.55 7.42 54598.18 88888.00 2016-02-18 05:28:36.000 049 12660.62 7.47 54598.15 88888.00 2016-02-18 05:28:36.125 049 12660.67 7.50 54598.18 88888.00 2016-02-18 05:28:36.250 049 12660.70 7.50 54598.18 88888.00 2016-02-18 05:28:36.375 049 12660.77 7.53 54598.18 88888.00 2016-02-18 05:28:36.500 049 12660.83 7.55 54598.18 88888.00 2016-02-18 05:28:36.625 049 12660.83 7.58 54598.20 88888.00 2016-02-18 05:28:36.750 049 12660.88 7.65 54598.18 88888.00 2016-02-18 05:28:36.875 049 12660.85 7.67 54598.15 88888.00 2016-02-18 05:28:37.000 049 12660.92 7.72 54598.18 88888.00 2016-02-18 05:28:37.125 049 12661.02 7.75 54598.20 88888.00 2016-02-18 05:28:37.250 049 12661.08 7.72 54598.20 88888.00 2016-02-18 05:28:37.375 049 12661.08 7.75 54598.20 88888.00 2016-02-18 05:28:37.500 049 12661.05 7.83 54598.18 88888.00 2016-02-18 05:28:37.625 049 12661.15 7.83 54598.20 88888.00 2016-02-18 05:28:37.750 049 12661.17 7.85 54598.22 88888.00 2016-02-18 05:28:37.875 049 12661.17 7.90 54598.22 88888.00 2016-02-18 05:28:38.000 049 12661.23 7.92 54598.18 88888.00 2016-02-18 05:28:38.125 049 12661.30 7.92 54598.18 88888.00 2016-02-18 05:28:38.250 049 12661.30 7.92 54598.18 88888.00 2016-02-18 05:28:38.375 049 12661.38 8.00 54598.18 88888.00 2016-02-18 05:28:38.500 049 12661.42 8.05 54598.20 88888.00 2016-02-18 05:28:38.625 049 12661.45 8.07 54598.20 88888.00 2016-02-18 05:28:38.750 049 12661.52 8.07 54598.15 88888.00 2016-02-18 05:28:38.875 049 12661.55 8.10 54598.20 88888.00 2016-02-18 05:28:39.000 049 12661.58 8.12 54598.20 88888.00 2016-02-18 05:28:39.125 049 12661.65 8.20 54598.18 88888.00 2016-02-18 05:28:39.250 049 12661.73 8.20 54598.18 88888.00 2016-02-18 05:28:39.375 049 12661.73 8.20 54598.18 88888.00 2016-02-18 05:28:39.500 049 12661.70 8.25 54598.20 88888.00 2016-02-18 05:28:39.625 049 12661.73 8.30 54598.20 88888.00 2016-02-18 05:28:39.750 049 12661.80 8.32 54598.18 88888.00 2016-02-18 05:28:39.875 049 12661.92 8.38 54598.22 88888.00 2016-02-18 05:28:40.000 049 12661.98 8.35 54598.25 88888.00 2016-02-18 05:28:40.125 049 12661.98 8.38 54598.22 88888.00 2016-02-18 05:28:40.250 049 12661.95 8.40 54598.22 88888.00 2016-02-18 05:28:40.375 049 12661.98 8.43 54598.22 88888.00 2016-02-18 05:28:40.500 049 12662.05 8.43 54598.20 88888.00 2016-02-18 05:28:40.625 049 12662.15 8.43 54598.22 88888.00 2016-02-18 05:28:40.750 049 12662.15 8.50 54598.22 88888.00 2016-02-18 05:28:40.875 049 12662.23 8.50 54598.25 88888.00 2016-02-18 05:28:41.000 049 12662.30 8.53 54598.22 88888.00 2016-02-18 05:28:41.125 049 12662.30 8.55 54598.25 88888.00 2016-02-18 05:28:41.250 049 12662.30 8.60 54598.28 88888.00 2016-02-18 05:28:41.375 049 12662.38 8.60 54598.28 88888.00 2016-02-18 05:28:41.500 049 12662.42 8.60 54598.28 88888.00 2016-02-18 05:28:41.625 049 12662.42 8.60 54598.25 88888.00 2016-02-18 05:28:41.750 049 12662.42 8.65 54598.28 88888.00 2016-02-18 05:28:41.875 049 12662.42 8.68 54598.30 88888.00 2016-02-18 05:28:42.000 049 12662.50 8.70 54598.25 88888.00 2016-02-18 05:28:42.125 049 12662.52 8.70 54598.28 88888.00 2016-02-18 05:28:42.250 049 12662.55 8.70 54598.30 88888.00 2016-02-18 05:28:42.375 049 12662.58 8.72 54598.28 88888.00 2016-02-18 05:28:42.500 049 12662.62 8.72 54598.28 88888.00 2016-02-18 05:28:42.625 049 12662.65 8.75 54598.28 88888.00 2016-02-18 05:28:42.750 049 12662.67 8.78 54598.28 88888.00 2016-02-18 05:28:42.875 049 12662.70 8.75 54598.30 88888.00 2016-02-18 05:28:43.000 049 12662.80 8.72 54598.28 88888.00 2016-02-18 05:28:43.125 049 12662.80 8.78 54598.30 88888.00 2016-02-18 05:28:43.250 049 12662.80 8.80 54598.30 88888.00 2016-02-18 05:28:43.375 049 12662.83 8.82 54598.30 88888.00 2016-02-18 05:28:43.500 049 12662.83 8.82 54598.30 88888.00 2016-02-18 05:28:43.625 049 12662.92 8.82 54598.32 88888.00 2016-02-18 05:28:43.750 049 12662.95 8.85 54598.32 88888.00 2016-02-18 05:28:43.875 049 12662.90 8.85 54598.32 88888.00 2016-02-18 05:28:44.000 049 12662.85 8.82 54598.32 88888.00 2016-02-18 05:28:44.125 049 12662.85 8.82 54598.35 88888.00 2016-02-18 05:28:44.250 049 12662.90 8.82 54598.35 88888.00 2016-02-18 05:28:44.375 049 12662.92 8.85 54598.38 88888.00 2016-02-18 05:28:44.500 049 12663.00 8.85 54598.38 88888.00 2016-02-18 05:28:44.625 049 12663.08 8.85 54598.38 88888.00 2016-02-18 05:28:44.750 049 12663.08 8.85 54598.38 88888.00 2016-02-18 05:28:44.875 049 12663.08 8.88 54598.38 88888.00 2016-02-18 05:28:45.000 049 12663.10 8.85 54598.40 88888.00 2016-02-18 05:28:45.125 049 12663.08 8.90 54598.40 88888.00 2016-02-18 05:28:45.250 049 12663.10 8.88 54598.43 88888.00 2016-02-18 05:28:45.375 049 12663.10 8.88 54598.43 88888.00 2016-02-18 05:28:45.500 049 12663.08 8.85 54598.43 88888.00 2016-02-18 05:28:45.625 049 12663.05 8.85 54598.43 88888.00 2016-02-18 05:28:45.750 049 12663.05 8.88 54598.43 88888.00 2016-02-18 05:28:45.875 049 12663.12 8.90 54598.43 88888.00 2016-02-18 05:28:46.000 049 12663.15 8.90 54598.45 88888.00 2016-02-18 05:28:46.125 049 12663.17 8.85 54598.45 88888.00 2016-02-18 05:28:46.250 049 12663.12 8.85 54598.47 88888.00 2016-02-18 05:28:46.375 049 12663.12 8.88 54598.45 88888.00 2016-02-18 05:28:46.500 049 12663.12 8.88 54598.47 88888.00 2016-02-18 05:28:46.625 049 12663.12 8.85 54598.50 88888.00 2016-02-18 05:28:46.750 049 12663.12 8.85 54598.50 88888.00 2016-02-18 05:28:46.875 049 12663.17 8.85 54598.53 88888.00 2016-02-18 05:28:47.000 049 12663.20 8.82 54598.53 88888.00 2016-02-18 05:28:47.125 049 12663.23 8.82 54598.53 88888.00 2016-02-18 05:28:47.250 049 12663.20 8.80 54598.53 88888.00 2016-02-18 05:28:47.375 049 12663.23 8.80 54598.53 88888.00 2016-02-18 05:28:47.500 049 12663.20 8.78 54598.53 88888.00 2016-02-18 05:28:47.625 049 12663.23 8.78 54598.55 88888.00 2016-02-18 05:28:47.750 049 12663.23 8.80 54598.55 88888.00 2016-02-18 05:28:47.875 049 12663.17 8.75 54598.57 88888.00 2016-02-18 05:28:48.000 049 12663.15 8.75 54598.57 88888.00 2016-02-18 05:28:48.125 049 12663.15 8.75 54598.60 88888.00 2016-02-18 05:28:48.250 049 12663.17 8.75 54598.65 88888.00 2016-02-18 05:28:48.375 049 12663.20 8.78 54598.65 88888.00 2016-02-18 05:28:48.500 049 12663.17 8.75 54598.65 88888.00 2016-02-18 05:28:48.625 049 12663.25 8.72 54598.65 88888.00 2016-02-18 05:28:48.750 049 12663.27 8.72 54598.65 88888.00 2016-02-18 05:28:48.875 049 12663.27 8.70 54598.65 88888.00 2016-02-18 05:28:49.000 049 12663.30 8.70 54598.68 88888.00 2016-02-18 05:28:49.125 049 12663.25 8.70 54598.70 88888.00 2016-02-18 05:28:49.250 049 12663.20 8.70 54598.70 88888.00 2016-02-18 05:28:49.375 049 12663.20 8.68 54598.68 88888.00 2016-02-18 05:28:49.500 049 12663.20 8.62 54598.70 88888.00 2016-02-18 05:28:49.625 049 12663.15 8.60 54598.72 88888.00 2016-02-18 05:28:49.750 049 12663.12 8.60 54598.75 88888.00 2016-02-18 05:28:49.875 049 12663.15 8.57 54598.75 88888.00 2016-02-18 05:28:50.000 049 12663.17 8.53 54598.72 88888.00 2016-02-18 05:28:50.125 049 12663.17 8.53 54598.75 88888.00 2016-02-18 05:28:50.250 049 12663.15 8.47 54598.80 88888.00 2016-02-18 05:28:50.375 049 12663.10 8.47 54598.80 88888.00 2016-02-18 05:28:50.500 049 12663.12 8.47 54598.80 88888.00 2016-02-18 05:28:50.625 049 12663.15 8.43 54598.80 88888.00 2016-02-18 05:28:50.750 049 12663.17 8.38 54598.82 88888.00 2016-02-18 05:28:50.875 049 12663.15 8.35 54598.82 88888.00 2016-02-18 05:28:51.000 049 12663.12 8.32 54598.82 88888.00 2016-02-18 05:28:51.125 049 12663.10 8.30 54598.88 88888.00 2016-02-18 05:28:51.250 049 12663.08 8.28 54598.90 88888.00 2016-02-18 05:28:51.375 049 12663.15 8.28 54598.90 88888.00 2016-02-18 05:28:51.500 049 12663.15 8.25 54598.93 88888.00 2016-02-18 05:28:51.625 049 12663.15 8.20 54598.95 88888.00 2016-02-18 05:28:51.750 049 12663.15 8.18 54598.97 88888.00 2016-02-18 05:28:51.875 049 12663.10 8.15 54598.97 88888.00 2016-02-18 05:28:52.000 049 12663.00 8.10 54599.00 88888.00 2016-02-18 05:28:52.125 049 12662.92 8.07 54599.00 88888.00 2016-02-18 05:28:52.250 049 12662.95 8.03 54599.03 88888.00 2016-02-18 05:28:52.375 049 12663.00 8.00 54599.03 88888.00 2016-02-18 05:28:52.500 049 12662.92 8.03 54599.05 88888.00 2016-02-18 05:28:52.625 049 12662.85 7.97 54599.07 88888.00 2016-02-18 05:28:52.750 049 12662.77 7.90 54599.10 88888.00 2016-02-18 05:28:52.875 049 12662.77 7.85 54599.10 88888.00 2016-02-18 05:28:53.000 049 12662.77 7.85 54599.12 88888.00 2016-02-18 05:28:53.125 049 12662.73 7.83 54599.12 88888.00 2016-02-18 05:28:53.250 049 12662.65 7.75 54599.18 88888.00 2016-02-18 05:28:53.375 049 12662.65 7.72 54599.18 88888.00 2016-02-18 05:28:53.500 049 12662.58 7.67 54599.18 88888.00 2016-02-18 05:28:53.625 049 12662.50 7.62 54599.20 88888.00 2016-02-18 05:28:53.750 049 12662.48 7.60 54599.20 88888.00 2016-02-18 05:28:53.875 049 12662.45 7.58 54599.22 88888.00 2016-02-18 05:28:54.000 049 12662.40 7.55 54599.25 88888.00 2016-02-18 05:28:54.125 049 12662.40 7.53 54599.25 88888.00 2016-02-18 05:28:54.250 049 12662.33 7.50 54599.28 88888.00 2016-02-18 05:28:54.375 049 12662.25 7.50 54599.30 88888.00 2016-02-18 05:28:54.500 049 12662.25 7.45 54599.30 88888.00 2016-02-18 05:28:54.625 049 12662.17 7.42 54599.35 88888.00 2016-02-18 05:28:54.750 049 12662.15 7.38 54599.35 88888.00 2016-02-18 05:28:54.875 049 12662.12 7.35 54599.38 88888.00 2016-02-18 05:28:55.000 049 12662.10 7.30 54599.40 88888.00 2016-02-18 05:28:55.125 049 12662.08 7.28 54599.45 88888.00 2016-02-18 05:28:55.250 049 12661.98 7.22 54599.43 88888.00 2016-02-18 05:28:55.375 049 12661.92 7.20 54599.47 88888.00 2016-02-18 05:28:55.500 049 12661.88 7.20 54599.50 88888.00 2016-02-18 05:28:55.625 049 12661.85 7.17 54599.50 88888.00 2016-02-18 05:28:55.750 049 12661.80 7.15 54599.53 88888.00 2016-02-18 05:28:55.875 049 12661.75 7.12 54599.57 88888.00 2016-02-18 05:28:56.000 049 12661.67 7.10 54599.57 88888.00 2016-02-18 05:28:56.125 049 12661.65 7.12 54599.62 88888.00 2016-02-18 05:28:56.250 049 12661.60 7.05 54599.62 88888.00 2016-02-18 05:28:56.375 049 12661.55 7.03 54599.65 88888.00 2016-02-18 05:28:56.500 049 12661.50 7.00 54599.65 88888.00 2016-02-18 05:28:56.625 049 12661.52 7.03 54599.68 88888.00 2016-02-18 05:28:56.750 049 12661.55 7.00 54599.65 88888.00 2016-02-18 05:28:56.875 049 12661.48 6.97 54599.68 88888.00 2016-02-18 05:28:57.000 049 12661.40 6.92 54599.68 88888.00 2016-02-18 05:28:57.125 049 12661.33 6.90 54599.72 88888.00 2016-02-18 05:28:57.250 049 12661.27 6.90 54599.78 88888.00 2016-02-18 05:28:57.375 049 12661.27 6.90 54599.78 88888.00 2016-02-18 05:28:57.500 049 12661.23 6.88 54599.82 88888.00 2016-02-18 05:28:57.625 049 12661.20 6.83 54599.82 88888.00 2016-02-18 05:28:57.750 049 12661.12 6.83 54599.88 88888.00 2016-02-18 05:28:57.875 049 12661.05 6.80 54599.88 88888.00 2016-02-18 05:28:58.000 049 12660.95 6.78 54599.88 88888.00 2016-02-18 05:28:58.125 049 12660.90 6.75 54599.88 88888.00 2016-02-18 05:28:58.250 049 12660.83 6.75 54599.93 88888.00 2016-02-18 05:28:58.375 049 12660.88 6.72 54599.93 88888.00 2016-02-18 05:28:58.500 049 12660.85 6.70 54599.95 88888.00 2016-02-18 05:28:58.625 049 12660.77 6.67 54599.97 88888.00 2016-02-18 05:28:58.750 049 12660.62 6.67 54600.00 88888.00 2016-02-18 05:28:58.875 049 12660.52 6.67 54600.03 88888.00 2016-02-18 05:28:59.000 049 12660.55 6.65 54600.05 88888.00 2016-02-18 05:28:59.125 049 12660.52 6.62 54600.05 88888.00 2016-02-18 05:28:59.250 049 12660.48 6.60 54600.07 88888.00 2016-02-18 05:28:59.375 049 12660.42 6.60 54600.07 88888.00 2016-02-18 05:28:59.500 049 12660.40 6.62 54600.12 88888.00 2016-02-18 05:28:59.625 049 12660.33 6.60 54600.15 88888.00 2016-02-18 05:28:59.750 049 12660.30 6.55 54600.15 88888.00 2016-02-18 05:28:59.875 049 12660.25 6.58 54600.15 88888.00 2016-02-18 05:29:00.000 049 12660.25 6.60 54600.18 88888.00 2016-02-18 05:29:00.125 049 12660.20 6.58 54600.20 88888.00 2016-02-18 05:29:00.250 049 12660.10 6.55 54600.22 88888.00 2016-02-18 05:29:00.375 049 12660.02 6.55 54600.20 88888.00 2016-02-18 05:29:00.500 049 12659.98 6.58 54600.20 88888.00 2016-02-18 05:29:00.625 049 12659.90 6.58 54600.25 88888.00 2016-02-18 05:29:00.750 049 12659.90 6.55 54600.28 88888.00 2016-02-18 05:29:00.875 049 12659.88 6.53 54600.30 88888.00 2016-02-18 05:29:01.000 049 12659.80 6.50 54600.32 88888.00 2016-02-18 05:29:01.125 049 12659.75 6.53 54600.38 88888.00 2016-02-18 05:29:01.250 049 12659.65 6.50 54600.35 88888.00 2016-02-18 05:29:01.375 049 12659.62 6.50 54600.38 88888.00 2016-02-18 05:29:01.500 049 12659.55 6.50 54600.40 88888.00 2016-02-18 05:29:01.625 049 12659.50 6.50 54600.40 88888.00 2016-02-18 05:29:01.750 049 12659.45 6.53 54600.45 88888.00 2016-02-18 05:29:01.875 049 12659.42 6.53 54600.45 88888.00 2016-02-18 05:29:02.000 049 12659.42 6.50 54600.47 88888.00 2016-02-18 05:29:02.125 049 12659.38 6.50 54600.50 88888.00 2016-02-18 05:29:02.250 049 12659.30 6.47 54600.53 88888.00 2016-02-18 05:29:02.375 049 12659.25 6.47 54600.53 88888.00 2016-02-18 05:29:02.500 049 12659.17 6.47 54600.55 88888.00 2016-02-18 05:29:02.625 049 12659.15 6.47 54600.55 88888.00 2016-02-18 05:29:02.750 049 12659.08 6.50 54600.57 88888.00 2016-02-18 05:29:02.875 049 12658.95 6.53 54600.57 88888.00 2016-02-18 05:29:03.000 049 12658.90 6.50 54600.60 88888.00 2016-02-18 05:29:03.125 049 12658.85 6.53 54600.60 88888.00 2016-02-18 05:29:03.250 049 12658.77 6.53 54600.62 88888.00 2016-02-18 05:29:03.375 049 12658.73 6.55 54600.65 88888.00 2016-02-18 05:29:03.500 049 12658.73 6.53 54600.70 88888.00 2016-02-18 05:29:03.625 049 12658.73 6.50 54600.70 88888.00 2016-02-18 05:29:03.750 049 12658.62 6.50 54600.70 88888.00 2016-02-18 05:29:03.875 049 12658.58 6.50 54600.72 88888.00 2016-02-18 05:29:04.000 049 12658.50 6.50 54600.70 88888.00 2016-02-18 05:29:04.125 049 12658.52 6.50 54600.72 88888.00 2016-02-18 05:29:04.250 049 12658.48 6.53 54600.80 88888.00 2016-02-18 05:29:04.375 049 12658.40 6.53 54600.78 88888.00 2016-02-18 05:29:04.500 049 12658.38 6.50 54600.80 88888.00 2016-02-18 05:29:04.625 049 12658.42 6.50 54600.78 88888.00 2016-02-18 05:29:04.750 049 12658.38 6.50 54600.82 88888.00 2016-02-18 05:29:04.875 049 12658.25 6.50 54600.85 88888.00 2016-02-18 05:29:05.000 049 12658.17 6.50 54600.85 88888.00 2016-02-18 05:29:05.125 049 12658.05 6.50 54600.88 88888.00 2016-02-18 05:29:05.250 049 12657.92 6.47 54600.90 88888.00 2016-02-18 05:29:05.375 049 12657.92 6.47 54600.90 88888.00 2016-02-18 05:29:05.500 049 12657.92 6.47 54600.93 88888.00 2016-02-18 05:29:05.625 049 12657.88 6.50 54600.93 88888.00 2016-02-18 05:29:05.750 049 12657.85 6.47 54600.93 88888.00 2016-02-18 05:29:05.875 049 12657.80 6.50 54600.95 88888.00 2016-02-18 05:29:06.000 049 12657.70 6.55 54600.97 88888.00 2016-02-18 05:29:06.125 049 12657.67 6.53 54600.97 88888.00 2016-02-18 05:29:06.250 049 12657.62 6.47 54601.00 88888.00 2016-02-18 05:29:06.375 049 12657.60 6.45 54601.00 88888.00 2016-02-18 05:29:06.500 049 12657.52 6.47 54601.05 88888.00 2016-02-18 05:29:06.625 049 12657.42 6.47 54601.07 88888.00 2016-02-18 05:29:06.750 049 12657.38 6.50 54601.10 88888.00 2016-02-18 05:29:06.875 049 12657.33 6.50 54601.12 88888.00 2016-02-18 05:29:07.000 049 12657.27 6.50 54601.15 88888.00 2016-02-18 05:29:07.125 049 12657.25 6.53 54601.12 88888.00 2016-02-18 05:29:07.250 049 12657.23 6.50 54601.15 88888.00 2016-02-18 05:29:07.375 049 12657.17 6.53 54601.15 88888.00 2016-02-18 05:29:07.500 049 12657.12 6.53 54601.20 88888.00 2016-02-18 05:29:07.625 049 12657.05 6.55 54601.22 88888.00 2016-02-18 05:29:07.750 049 12657.02 6.58 54601.25 88888.00 2016-02-18 05:29:07.875 049 12657.02 6.58 54601.22 88888.00 2016-02-18 05:29:08.000 049 12656.95 6.60 54601.22 88888.00 2016-02-18 05:29:08.125 049 12656.88 6.58 54601.28 88888.00 2016-02-18 05:29:08.250 049 12656.80 6.58 54601.32 88888.00 2016-02-18 05:29:08.375 049 12656.80 6.65 54601.30 88888.00 2016-02-18 05:29:08.500 049 12656.73 6.65 54601.32 88888.00 2016-02-18 05:29:08.625 049 12656.62 6.65 54601.35 88888.00 2016-02-18 05:29:08.750 049 12656.58 6.65 54601.35 88888.00 2016-02-18 05:29:08.875 049 12656.55 6.70 54601.40 88888.00 2016-02-18 05:29:09.000 049 12656.58 6.72 54601.40 88888.00 2016-02-18 05:29:09.125 049 12656.50 6.72 54601.43 88888.00 2016-02-18 05:29:09.250 049 12656.42 6.72 54601.45 88888.00 2016-02-18 05:29:09.375 049 12656.45 6.75 54601.43 88888.00 2016-02-18 05:29:09.500 049 12656.45 6.80 54601.45 88888.00 2016-02-18 05:29:09.625 049 12656.42 6.78 54601.45 88888.00 2016-02-18 05:29:09.750 049 12656.33 6.83 54601.45 88888.00 2016-02-18 05:29:09.875 049 12656.25 6.83 54601.47 88888.00 2016-02-18 05:29:10.000 049 12656.20 6.80 54601.47 88888.00 2016-02-18 05:29:10.125 049 12656.12 6.85 54601.50 88888.00 2016-02-18 05:29:10.250 049 12656.05 6.90 54601.55 88888.00 2016-02-18 05:29:10.375 049 12656.02 6.90 54601.55 88888.00 2016-02-18 05:29:10.500 049 12655.95 6.92 54601.55 88888.00 2016-02-18 05:29:10.625 049 12655.90 6.95 54601.55 88888.00 2016-02-18 05:29:10.750 049 12655.92 6.97 54601.55 88888.00 2016-02-18 05:29:10.875 049 12655.92 7.00 54601.60 88888.00 2016-02-18 05:29:11.000 049 12655.90 7.00 54601.60 88888.00 2016-02-18 05:29:11.125 049 12655.88 7.03 54601.62 88888.00 2016-02-18 05:29:11.250 049 12655.80 7.05 54601.62 88888.00 2016-02-18 05:29:11.375 049 12655.77 7.08 54601.65 88888.00 2016-02-18 05:29:11.500 049 12655.73 7.10 54601.65 88888.00 2016-02-18 05:29:11.625 049 12655.67 7.12 54601.65 88888.00 2016-02-18 05:29:11.750 049 12655.62 7.12 54601.68 88888.00 2016-02-18 05:29:11.875 049 12655.62 7.15 54601.72 88888.00 2016-02-18 05:29:12.000 049 12655.52 7.17 54601.72 88888.00 2016-02-18 05:29:12.125 049 12655.48 7.17 54601.72 88888.00 2016-02-18 05:29:12.250 049 12655.40 7.17 54601.72 88888.00 2016-02-18 05:29:12.375 049 12655.40 7.20 54601.75 88888.00 2016-02-18 05:29:12.500 049 12655.42 7.22 54601.75 88888.00 2016-02-18 05:29:12.625 049 12655.33 7.22 54601.75 88888.00 2016-02-18 05:29:12.750 049 12655.27 7.25 54601.75 88888.00 2016-02-18 05:29:12.875 049 12655.25 7.30 54601.78 88888.00 2016-02-18 05:29:13.000 049 12655.17 7.33 54601.80 88888.00 2016-02-18 05:29:13.125 049 12655.10 7.35 54601.82 88888.00 2016-02-18 05:29:13.250 049 12655.08 7.35 54601.80 88888.00 2016-02-18 05:29:13.375 049 12655.10 7.38 54601.80 88888.00 2016-02-18 05:29:13.500 049 12655.10 7.42 54601.85 88888.00 2016-02-18 05:29:13.625 049 12655.05 7.47 54601.88 88888.00 2016-02-18 05:29:13.750 049 12655.00 7.47 54601.90 88888.00 2016-02-18 05:29:13.875 049 12654.95 7.50 54601.88 88888.00 2016-02-18 05:29:14.000 049 12654.98 7.53 54601.85 88888.00 2016-02-18 05:29:14.125 049 12654.98 7.53 54601.90 88888.00 2016-02-18 05:29:14.250 049 12654.92 7.58 54601.93 88888.00 2016-02-18 05:29:14.375 049 12654.90 7.62 54601.93 88888.00 2016-02-18 05:29:14.500 049 12654.88 7.65 54601.90 88888.00 2016-02-18 05:29:14.625 049 12654.85 7.65 54601.93 88888.00 2016-02-18 05:29:14.750 049 12654.92 7.70 54601.93 88888.00 2016-02-18 05:29:14.875 049 12654.90 7.75 54601.95 88888.00 2016-02-18 05:29:15.000 049 12654.85 7.78 54601.97 88888.00 2016-02-18 05:29:15.125 049 12654.90 7.78 54602.00 88888.00 2016-02-18 05:29:15.250 049 12654.88 7.80 54602.00 88888.00 2016-02-18 05:29:15.375 049 12654.85 7.85 54602.03 88888.00 2016-02-18 05:29:15.500 049 12654.80 7.88 54602.00 88888.00 2016-02-18 05:29:15.625 049 12654.73 7.90 54602.00 88888.00 2016-02-18 05:29:15.750 049 12654.70 7.90 54602.00 88888.00 2016-02-18 05:29:15.875 049 12654.70 7.95 54602.05 88888.00 2016-02-18 05:29:16.000 049 12654.70 7.97 54602.03 88888.00 2016-02-18 05:29:16.125 049 12654.73 8.03 54602.05 88888.00 2016-02-18 05:29:16.250 049 12654.70 8.03 54602.03 88888.00 2016-02-18 05:29:16.375 049 12654.73 8.05 54602.03 88888.00 2016-02-18 05:29:16.500 049 12654.70 8.07 54602.03 88888.00 2016-02-18 05:29:16.625 049 12654.73 8.15 54602.07 88888.00 2016-02-18 05:29:16.750 049 12654.73 8.18 54602.07 88888.00 2016-02-18 05:29:16.875 049 12654.67 8.22 54602.07 88888.00 2016-02-18 05:29:17.000 049 12654.70 8.25 54602.07 88888.00 2016-02-18 05:29:17.125 049 12654.73 8.30 54602.07 88888.00 2016-02-18 05:29:17.250 049 12654.70 8.32 54602.10 88888.00 2016-02-18 05:29:17.375 049 12654.65 8.38 54602.10 88888.00 2016-02-18 05:29:17.500 049 12654.67 8.43 54602.10 88888.00 2016-02-18 05:29:17.625 049 12654.73 8.45 54602.10 88888.00 2016-02-18 05:29:17.750 049 12654.73 8.50 54602.10 88888.00 2016-02-18 05:29:17.875 049 12654.73 8.50 54602.12 88888.00 2016-02-18 05:29:18.000 049 12654.77 8.55 54602.10 88888.00 2016-02-18 05:29:18.125 049 12654.73 8.62 54602.10 88888.00 2016-02-18 05:29:18.250 049 12654.67 8.62 54602.12 88888.00 2016-02-18 05:29:18.375 049 12654.70 8.68 54602.12 88888.00 2016-02-18 05:29:18.500 049 12654.73 8.72 54602.12 88888.00 2016-02-18 05:29:18.625 049 12654.73 8.72 54602.12 88888.00 2016-02-18 05:29:18.750 049 12654.80 8.78 54602.12 88888.00 2016-02-18 05:29:18.875 049 12654.85 8.80 54602.15 88888.00 2016-02-18 05:29:19.000 049 12654.85 8.85 54602.15 88888.00 2016-02-18 05:29:19.125 049 12654.80 8.90 54602.18 88888.00 2016-02-18 05:29:19.250 049 12654.83 8.95 54602.20 88888.00 2016-02-18 05:29:19.375 049 12654.88 8.97 54602.18 88888.00 2016-02-18 05:29:19.500 049 12654.85 9.03 54602.18 88888.00 2016-02-18 05:29:19.625 049 12654.80 9.05 54602.18 88888.00 2016-02-18 05:29:19.750 049 12654.75 9.10 54602.20 88888.00 2016-02-18 05:29:19.875 049 12654.83 9.15 54602.20 88888.00 2016-02-18 05:29:20.000 049 12654.85 9.20 54602.20 88888.00 2016-02-18 05:29:20.125 049 12654.83 9.22 54602.18 88888.00 2016-02-18 05:29:20.250 049 12654.83 9.25 54602.20 88888.00 2016-02-18 05:29:20.375 049 12654.90 9.30 54602.20 88888.00 2016-02-18 05:29:20.500 049 12654.95 9.32 54602.18 88888.00 2016-02-18 05:29:20.625 049 12654.98 9.32 54602.20 88888.00 2016-02-18 05:29:20.750 049 12655.00 9.38 54602.20 88888.00 2016-02-18 05:29:20.875 049 12655.02 9.40 54602.22 88888.00 2016-02-18 05:29:21.000 049 12654.95 9.45 54602.22 88888.00 2016-02-18 05:29:21.125 049 12654.92 9.50 54602.22 88888.00 2016-02-18 05:29:21.250 049 12654.95 9.53 54602.28 88888.00 2016-02-18 05:29:21.375 049 12655.00 9.55 54602.28 88888.00 2016-02-18 05:29:21.500 049 12655.00 9.57 54602.28 88888.00 2016-02-18 05:29:21.625 049 12655.08 9.60 54602.30 88888.00 2016-02-18 05:29:21.750 049 12655.05 9.60 54602.30 88888.00 2016-02-18 05:29:21.875 049 12655.08 9.62 54602.28 88888.00 2016-02-18 05:29:22.000 049 12655.08 9.65 54602.28 88888.00 2016-02-18 05:29:22.125 049 12655.02 9.72 54602.30 88888.00 2016-02-18 05:29:22.250 049 12654.95 9.78 54602.32 88888.00 2016-02-18 05:29:22.375 049 12655.02 9.82 54602.28 88888.00 2016-02-18 05:29:22.500 049 12655.05 9.88 54602.30 88888.00 2016-02-18 05:29:22.625 049 12655.10 9.88 54602.30 88888.00 2016-02-18 05:29:22.750 049 12655.10 9.93 54602.32 88888.00 2016-02-18 05:29:22.875 049 12655.10 9.93 54602.32 88888.00 2016-02-18 05:29:23.000 049 12655.12 9.93 54602.32 88888.00 2016-02-18 05:29:23.125 049 12655.12 10.00 54602.35 88888.00 2016-02-18 05:29:23.250 049 12655.10 10.03 54602.38 88888.00 2016-02-18 05:29:23.375 049 12655.10 10.05 54602.38 88888.00 2016-02-18 05:29:23.500 049 12655.10 10.07 54602.35 88888.00 2016-02-18 05:29:23.625 049 12655.08 10.12 54602.35 88888.00 2016-02-18 05:29:23.750 049 12655.08 10.12 54602.32 88888.00 2016-02-18 05:29:23.875 049 12655.12 10.15 54602.38 88888.00 2016-02-18 05:29:24.000 049 12655.12 10.18 54602.35 88888.00 2016-02-18 05:29:24.125 049 12655.15 10.20 54602.38 88888.00 2016-02-18 05:29:24.250 049 12655.10 10.20 54602.38 88888.00 2016-02-18 05:29:24.375 049 12655.10 10.25 54602.43 88888.00 2016-02-18 05:29:24.500 049 12655.12 10.30 54602.43 88888.00 2016-02-18 05:29:24.625 049 12655.10 10.30 54602.43 88888.00 2016-02-18 05:29:24.750 049 12655.10 10.32 54602.43 88888.00 2016-02-18 05:29:24.875 049 12655.10 10.32 54602.43 88888.00 2016-02-18 05:29:25.000 049 12655.20 10.32 54602.43 88888.00 2016-02-18 05:29:25.125 049 12655.20 10.35 54602.43 88888.00 2016-02-18 05:29:25.250 049 12655.17 10.40 54602.45 88888.00 2016-02-18 05:29:25.375 049 12655.23 10.43 54602.45 88888.00 2016-02-18 05:29:25.500 049 12655.23 10.45 54602.45 88888.00 2016-02-18 05:29:25.625 049 12655.23 10.40 54602.45 88888.00 2016-02-18 05:29:25.750 049 12655.20 10.45 54602.47 88888.00 2016-02-18 05:29:25.875 049 12655.20 10.45 54602.47 88888.00 2016-02-18 05:29:26.000 049 12655.20 10.47 54602.45 88888.00 2016-02-18 05:29:26.125 049 12655.17 10.50 54602.47 88888.00 2016-02-18 05:29:26.250 049 12655.15 10.50 54602.47 88888.00 2016-02-18 05:29:26.375 049 12655.20 10.50 54602.47 88888.00 2016-02-18 05:29:26.500 049 12655.17 10.53 54602.50 88888.00 2016-02-18 05:29:26.625 049 12655.15 10.55 54602.50 88888.00 2016-02-18 05:29:26.750 049 12655.12 10.57 54602.53 88888.00 2016-02-18 05:29:26.875 049 12655.12 10.60 54602.53 88888.00 2016-02-18 05:29:27.000 049 12655.17 10.62 54602.57 88888.00 2016-02-18 05:29:27.125 049 12655.15 10.65 54602.55 88888.00 2016-02-18 05:29:27.250 049 12655.15 10.60 54602.57 88888.00 2016-02-18 05:29:27.375 049 12655.15 10.62 54602.55 88888.00 2016-02-18 05:29:27.500 049 12655.15 10.65 54602.55 88888.00 2016-02-18 05:29:27.625 049 12655.12 10.68 54602.57 88888.00 2016-02-18 05:29:27.750 049 12655.15 10.70 54602.57 88888.00 2016-02-18 05:29:27.875 049 12655.17 10.68 54602.60 88888.00 2016-02-18 05:29:28.000 049 12655.20 10.70 54602.57 88888.00 2016-02-18 05:29:28.125 049 12655.15 10.72 54602.60 88888.00 2016-02-18 05:29:28.250 049 12655.10 10.75 54602.62 88888.00 2016-02-18 05:29:28.375 049 12655.15 10.80 54602.65 88888.00 2016-02-18 05:29:28.500 049 12655.15 10.82 54602.65 88888.00 2016-02-18 05:29:28.625 049 12655.15 10.80 54602.68 88888.00 2016-02-18 05:29:28.750 049 12655.17 10.82 54602.68 88888.00 2016-02-18 05:29:28.875 049 12655.27 10.85 54602.68 88888.00 2016-02-18 05:29:29.000 049 12655.25 10.88 54602.68 88888.00 2016-02-18 05:29:29.125 049 12655.20 10.88 54602.70 88888.00 2016-02-18 05:29:29.250 049 12655.23 10.90 54602.72 88888.00 2016-02-18 05:29:29.375 049 12655.25 10.93 54602.72 88888.00 2016-02-18 05:29:29.500 049 12655.23 10.95 54602.72 88888.00 2016-02-18 05:29:29.625 049 12655.20 10.95 54602.75 88888.00 2016-02-18 05:29:29.750 049 12655.23 11.00 54602.75 88888.00 2016-02-18 05:29:29.875 049 12655.25 11.03 54602.80 88888.00 2016-02-18 05:29:30.000 049 12655.23 11.03 54602.80 88888.00 2016-02-18 05:29:30.125 049 12655.25 11.05 54602.80 88888.00 2016-02-18 05:29:30.250 049 12655.23 11.05 54602.80 88888.00 2016-02-18 05:29:30.375 049 12655.23 11.05 54602.80 88888.00 2016-02-18 05:29:30.500 049 12655.23 11.07 54602.80 88888.00 2016-02-18 05:29:30.625 049 12655.27 11.12 54602.80 88888.00 2016-02-18 05:29:30.750 049 12655.30 11.15 54602.82 88888.00 2016-02-18 05:29:30.875 049 12655.25 11.18 54602.80 88888.00 2016-02-18 05:29:31.000 049 12655.20 11.20 54602.82 88888.00 2016-02-18 05:29:31.125 049 12655.23 11.20 54602.85 88888.00 2016-02-18 05:29:31.250 049 12655.30 11.20 54602.88 88888.00 2016-02-18 05:29:31.375 049 12655.33 11.25 54602.85 88888.00 2016-02-18 05:29:31.500 049 12655.35 11.28 54602.85 88888.00 2016-02-18 05:29:31.625 049 12655.40 11.30 54602.85 88888.00 2016-02-18 05:29:31.750 049 12655.40 11.28 54602.85 88888.00 2016-02-18 05:29:31.875 049 12655.38 11.32 54602.85 88888.00 2016-02-18 05:29:32.000 049 12655.42 11.35 54602.85 88888.00 2016-02-18 05:29:32.125 049 12655.45 11.35 54602.88 88888.00 2016-02-18 05:29:32.250 049 12655.48 11.40 54602.90 88888.00 2016-02-18 05:29:32.375 049 12655.45 11.43 54602.93 88888.00 2016-02-18 05:29:32.500 049 12655.48 11.45 54602.93 88888.00 2016-02-18 05:29:32.625 049 12655.48 11.45 54602.90 88888.00 2016-02-18 05:29:32.750 049 12655.45 11.50 54602.90 88888.00 2016-02-18 05:29:32.875 049 12655.48 11.53 54602.90 88888.00 2016-02-18 05:29:33.000 049 12655.55 11.53 54602.90 88888.00 2016-02-18 05:29:33.125 049 12655.55 11.55 54602.93 88888.00 2016-02-18 05:29:33.250 049 12655.55 11.60 54602.95 88888.00 2016-02-18 05:29:33.375 049 12655.60 11.65 54602.95 88888.00 2016-02-18 05:29:33.500 049 12655.62 11.65 54602.97 88888.00 2016-02-18 05:29:33.625 049 12655.70 11.68 54602.97 88888.00 2016-02-18 05:29:33.750 049 12655.67 11.65 54602.95 88888.00 2016-02-18 05:29:33.875 049 12655.65 11.65 54602.97 88888.00 2016-02-18 05:29:34.000 049 12655.62 11.68 54602.93 88888.00 2016-02-18 05:29:34.125 049 12655.65 11.75 54602.97 88888.00 2016-02-18 05:29:34.250 049 12655.67 11.75 54603.03 88888.00 2016-02-18 05:29:34.375 049 12655.70 11.80 54603.03 88888.00 2016-02-18 05:29:34.500 049 12655.73 11.85 54603.03 88888.00 2016-02-18 05:29:34.625 049 12655.70 11.85 54603.03 88888.00 2016-02-18 05:29:34.750 049 12655.65 11.85 54603.03 88888.00 2016-02-18 05:29:34.875 049 12655.67 11.85 54603.05 88888.00 2016-02-18 05:29:35.000 049 12655.75 11.85 54603.07 88888.00 2016-02-18 05:29:35.125 049 12655.75 11.90 54603.10 88888.00 2016-02-18 05:29:35.250 049 12655.80 11.88 54603.07 88888.00 2016-02-18 05:29:35.375 049 12655.80 11.88 54603.05 88888.00 2016-02-18 05:29:35.500 049 12655.83 11.88 54603.05 88888.00 2016-02-18 05:29:35.625 049 12655.90 11.93 54603.07 88888.00 2016-02-18 05:29:35.750 049 12655.95 11.90 54603.10 88888.00 2016-02-18 05:29:35.875 049 12655.92 11.90 54603.10 88888.00 2016-02-18 05:29:36.000 049 12655.80 11.90 54603.12 88888.00 2016-02-18 05:29:36.125 049 12655.83 11.90 54603.12 88888.00 2016-02-18 05:29:36.250 049 12655.88 11.90 54603.15 88888.00 2016-02-18 05:29:36.375 049 12655.88 11.93 54603.15 88888.00 2016-02-18 05:29:36.500 049 12655.88 11.93 54603.15 88888.00 2016-02-18 05:29:36.625 049 12655.90 11.93 54603.15 88888.00 2016-02-18 05:29:36.750 049 12655.90 11.95 54603.18 88888.00 2016-02-18 05:29:36.875 049 12655.88 11.95 54603.20 88888.00 2016-02-18 05:29:37.000 049 12655.88 11.97 54603.22 88888.00 2016-02-18 05:29:37.125 049 12655.95 11.95 54603.20 88888.00 2016-02-18 05:29:37.250 049 12655.95 11.95 54603.18 88888.00 2016-02-18 05:29:37.375 049 12655.90 11.95 54603.20 88888.00 2016-02-18 05:29:37.500 049 12655.88 11.95 54603.20 88888.00 2016-02-18 05:29:37.625 049 12655.95 11.95 54603.22 88888.00 2016-02-18 05:29:37.750 049 12656.02 11.95 54603.22 88888.00 2016-02-18 05:29:37.875 049 12656.02 11.93 54603.22 88888.00 2016-02-18 05:29:38.000 049 12656.02 11.93 54603.25 88888.00 2016-02-18 05:29:38.125 049 12656.00 11.93 54603.25 88888.00 2016-02-18 05:29:38.250 049 12655.98 11.90 54603.22 88888.00 2016-02-18 05:29:38.375 049 12656.02 11.88 54603.28 88888.00 2016-02-18 05:29:38.500 049 12656.00 11.90 54603.30 88888.00 2016-02-18 05:29:38.625 049 12655.92 11.93 54603.32 88888.00 2016-02-18 05:29:38.750 049 12655.90 11.93 54603.32 88888.00 2016-02-18 05:29:38.875 049 12655.95 11.93 54603.28 88888.00 2016-02-18 05:29:39.000 049 12655.98 11.90 54603.28 88888.00 2016-02-18 05:29:39.125 049 12655.98 11.93 54603.32 88888.00 2016-02-18 05:29:39.250 049 12655.98 11.88 54603.35 88888.00 2016-02-18 05:29:39.375 049 12655.98 11.88 54603.32 88888.00 2016-02-18 05:29:39.500 049 12655.98 11.85 54603.32 88888.00 2016-02-18 05:29:39.625 049 12656.02 11.85 54603.35 88888.00 2016-02-18 05:29:39.750 049 12656.05 11.82 54603.38 88888.00 2016-02-18 05:29:39.875 049 12656.08 11.85 54603.40 88888.00 2016-02-18 05:29:40.000 049 12656.08 11.82 54603.40 88888.00 2016-02-18 05:29:40.125 049 12656.05 11.78 54603.43 88888.00 2016-02-18 05:29:40.250 049 12656.05 11.75 54603.43 88888.00 2016-02-18 05:29:40.375 049 12656.08 11.75 54603.43 88888.00 2016-02-18 05:29:40.500 049 12656.02 11.78 54603.45 88888.00 2016-02-18 05:29:40.625 049 12656.02 11.75 54603.47 88888.00 2016-02-18 05:29:40.750 049 12656.02 11.72 54603.47 88888.00 2016-02-18 05:29:40.875 049 12656.00 11.70 54603.47 88888.00 2016-02-18 05:29:41.000 049 12655.98 11.68 54603.47 88888.00 2016-02-18 05:29:41.125 049 12655.98 11.65 54603.50 88888.00 2016-02-18 05:29:41.250 049 12656.00 11.62 54603.50 88888.00 2016-02-18 05:29:41.375 049 12656.05 11.62 54603.53 88888.00 2016-02-18 05:29:41.500 049 12656.08 11.60 54603.53 88888.00 2016-02-18 05:29:41.625 049 12656.10 11.60 54603.55 88888.00 2016-02-18 05:29:41.750 049 12656.12 11.60 54603.55 88888.00 2016-02-18 05:29:41.875 049 12656.12 11.55 54603.55 88888.00 2016-02-18 05:29:42.000 049 12656.12 11.55 54603.57 88888.00 2016-02-18 05:29:42.125 049 12656.08 11.53 54603.60 88888.00 2016-02-18 05:29:42.250 049 12656.10 11.47 54603.60 88888.00 2016-02-18 05:29:42.375 049 12656.15 11.47 54603.62 88888.00 2016-02-18 05:29:42.500 049 12656.12 11.45 54603.62 88888.00 2016-02-18 05:29:42.625 049 12656.10 11.43 54603.65 88888.00 2016-02-18 05:29:42.750 049 12656.15 11.40 54603.68 88888.00 2016-02-18 05:29:42.875 049 12656.17 11.35 54603.68 88888.00 2016-02-18 05:29:43.000 049 12656.10 11.30 54603.65 88888.00 2016-02-18 05:29:43.125 049 12656.10 11.30 54603.65 88888.00 2016-02-18 05:29:43.250 049 12656.15 11.28 54603.70 88888.00 2016-02-18 05:29:43.375 049 12656.20 11.22 54603.70 88888.00 2016-02-18 05:29:43.500 049 12656.25 11.25 54603.70 88888.00 2016-02-18 05:29:43.625 049 12656.27 11.22 54603.75 88888.00 2016-02-18 05:29:43.750 049 12656.25 11.20 54603.72 88888.00 2016-02-18 05:29:43.875 049 12656.23 11.15 54603.75 88888.00 2016-02-18 05:29:44.000 049 12656.25 11.12 54603.78 88888.00 2016-02-18 05:29:44.125 049 12656.23 11.10 54603.80 88888.00 2016-02-18 05:29:44.250 049 12656.17 11.07 54603.80 88888.00 2016-02-18 05:29:44.375 049 12656.23 11.07 54603.82 88888.00 2016-02-18 05:29:44.500 049 12656.25 11.05 54603.82 88888.00 2016-02-18 05:29:44.625 049 12656.23 11.00 54603.85 88888.00 2016-02-18 05:29:44.750 049 12656.23 10.97 54603.85 88888.00 2016-02-18 05:29:44.875 049 12656.23 10.93 54603.88 88888.00 2016-02-18 05:29:45.000 049 12656.20 10.90 54603.90 88888.00 2016-02-18 05:29:45.125 049 12656.23 10.90 54603.90 88888.00 2016-02-18 05:29:45.250 049 12656.25 10.90 54603.93 88888.00 2016-02-18 05:29:45.375 049 12656.30 10.88 54603.93 88888.00 2016-02-18 05:29:45.500 049 12656.30 10.82 54603.93 88888.00 2016-02-18 05:29:45.625 049 12656.25 10.80 54603.93 88888.00 2016-02-18 05:29:45.750 049 12656.23 10.80 54603.95 88888.00 2016-02-18 05:29:45.875 049 12656.25 10.75 54603.95 88888.00 2016-02-18 05:29:46.000 049 12656.30 10.70 54603.97 88888.00 2016-02-18 05:29:46.125 049 12656.33 10.68 54603.97 88888.00 2016-02-18 05:29:46.250 049 12656.30 10.65 54603.97 88888.00 2016-02-18 05:29:46.375 049 12656.33 10.62 54603.97 88888.00 2016-02-18 05:29:46.500 049 12656.27 10.60 54603.97 88888.00 2016-02-18 05:29:46.625 049 12656.27 10.57 54604.00 88888.00 2016-02-18 05:29:46.750 049 12656.35 10.57 54604.00 88888.00 2016-02-18 05:29:46.875 049 12656.33 10.53 54604.00 88888.00 2016-02-18 05:29:47.000 049 12656.33 10.47 54604.03 88888.00 2016-02-18 05:29:47.125 049 12656.30 10.45 54604.05 88888.00 2016-02-18 05:29:47.250 049 12656.27 10.43 54604.05 88888.00 2016-02-18 05:29:47.375 049 12656.33 10.43 54604.05 88888.00 2016-02-18 05:29:47.500 049 12656.33 10.40 54604.07 88888.00 2016-02-18 05:29:47.625 049 12656.33 10.38 54604.10 88888.00 2016-02-18 05:29:47.750 049 12656.30 10.38 54604.10 88888.00 2016-02-18 05:29:47.875 049 12656.35 10.35 54604.10 88888.00 2016-02-18 05:29:48.000 049 12656.42 10.32 54604.12 88888.00 2016-02-18 05:29:48.125 049 12656.40 10.28 54604.15 88888.00 2016-02-18 05:29:48.250 049 12656.35 10.22 54604.18 88888.00 2016-02-18 05:29:48.375 049 12656.33 10.18 54604.18 88888.00 2016-02-18 05:29:48.500 049 12656.35 10.15 54604.20 88888.00 2016-02-18 05:29:48.625 049 12656.33 10.10 54604.20 88888.00 2016-02-18 05:29:48.750 049 12656.35 10.07 54604.22 88888.00 2016-02-18 05:29:48.875 049 12656.40 10.05 54604.25 88888.00 2016-02-18 05:29:49.000 049 12656.40 10.00 54604.22 88888.00 2016-02-18 05:29:49.125 049 12656.40 9.97 54604.28 88888.00 2016-02-18 05:29:49.250 049 12656.35 9.95 54604.30 88888.00 2016-02-18 05:29:49.375 049 12656.33 9.90 54604.30 88888.00 2016-02-18 05:29:49.500 049 12656.30 9.90 54604.32 88888.00 2016-02-18 05:29:49.625 049 12656.33 9.90 54604.30 88888.00 2016-02-18 05:29:49.750 049 12656.33 9.82 54604.30 88888.00 2016-02-18 05:29:49.875 049 12656.30 9.85 54604.32 88888.00 2016-02-18 05:29:50.000 049 12656.35 9.82 54604.35 88888.00 2016-02-18 05:29:50.125 049 12656.33 9.75 54604.35 88888.00 2016-02-18 05:29:50.250 049 12656.30 9.70 54604.38 88888.00 2016-02-18 05:29:50.375 049 12656.35 9.68 54604.38 88888.00 2016-02-18 05:29:50.500 049 12656.30 9.68 54604.40 88888.00 2016-02-18 05:29:50.625 049 12656.33 9.65 54604.38 88888.00 2016-02-18 05:29:50.750 049 12656.40 9.62 54604.40 88888.00 2016-02-18 05:29:50.875 049 12656.40 9.60 54604.45 88888.00 2016-02-18 05:29:51.000 049 12656.40 9.57 54604.45 88888.00 2016-02-18 05:29:51.125 049 12656.38 9.55 54604.47 88888.00 2016-02-18 05:29:51.250 049 12656.38 9.53 54604.45 88888.00 2016-02-18 05:29:51.375 049 12656.48 9.53 54604.47 88888.00 2016-02-18 05:29:51.500 049 12656.48 9.50 54604.50 88888.00 2016-02-18 05:29:51.625 049 12656.40 9.45 54604.53 88888.00 2016-02-18 05:29:51.750 049 12656.42 9.43 54604.53 88888.00 2016-02-18 05:29:51.875 049 12656.48 9.40 54604.53 88888.00 2016-02-18 05:29:52.000 049 12656.52 9.38 54604.57 88888.00 2016-02-18 05:29:52.125 049 12656.58 9.35 54604.60 88888.00 2016-02-18 05:29:52.250 049 12656.58 9.32 54604.60 88888.00 2016-02-18 05:29:52.375 049 12656.55 9.32 54604.60 88888.00 2016-02-18 05:29:52.500 049 12656.58 9.32 54604.62 88888.00 2016-02-18 05:29:52.625 049 12656.55 9.28 54604.65 88888.00 2016-02-18 05:29:52.750 049 12656.50 9.25 54604.68 88888.00 2016-02-18 05:29:52.875 049 12656.50 9.28 54604.62 88888.00 2016-02-18 05:29:53.000 049 12656.52 9.25 54604.62 88888.00 2016-02-18 05:29:53.125 049 12656.58 9.22 54604.68 88888.00 2016-02-18 05:29:53.250 049 12656.62 9.22 54604.70 88888.00 2016-02-18 05:29:53.375 049 12656.65 9.20 54604.70 88888.00 2016-02-18 05:29:53.500 049 12656.62 9.15 54604.72 88888.00 2016-02-18 05:29:53.625 049 12656.62 9.15 54604.72 88888.00 2016-02-18 05:29:53.750 049 12656.70 9.15 54604.75 88888.00 2016-02-18 05:29:53.875 049 12656.75 9.12 54604.75 88888.00 2016-02-18 05:29:54.000 049 12656.77 9.10 54604.75 88888.00 2016-02-18 05:29:54.125 049 12656.77 9.10 54604.78 88888.00 2016-02-18 05:29:54.250 049 12656.73 9.07 54604.78 88888.00 2016-02-18 05:29:54.375 049 12656.77 9.05 54604.78 88888.00 2016-02-18 05:29:54.500 049 12656.83 9.07 54604.80 88888.00 2016-02-18 05:29:54.625 049 12656.83 9.05 54604.80 88888.00 2016-02-18 05:29:54.750 049 12656.83 9.00 54604.80 88888.00 2016-02-18 05:29:54.875 049 12656.85 8.95 54604.82 88888.00 2016-02-18 05:29:55.000 049 12656.85 8.95 54604.82 88888.00 2016-02-18 05:29:55.125 049 12656.88 8.97 54604.82 88888.00 2016-02-18 05:29:55.250 049 12656.95 8.95 54604.82 88888.00 2016-02-18 05:29:55.375 049 12656.95 8.95 54604.85 88888.00 2016-02-18 05:29:55.500 049 12657.02 8.95 54604.85 88888.00 2016-02-18 05:29:55.625 049 12657.08 8.95 54604.88 88888.00 2016-02-18 05:29:55.750 049 12657.08 8.93 54604.90 88888.00 2016-02-18 05:29:55.875 049 12657.15 8.90 54604.88 88888.00 2016-02-18 05:29:56.000 049 12657.25 8.88 54604.88 88888.00 2016-02-18 05:29:56.125 049 12657.27 8.88 54604.90 88888.00 2016-02-18 05:29:56.250 049 12657.33 8.85 54604.93 88888.00 2016-02-18 05:29:56.375 049 12657.35 8.85 54604.93 88888.00 2016-02-18 05:29:56.500 049 12657.38 8.85 54604.90 88888.00 2016-02-18 05:29:56.625 049 12657.33 8.82 54604.95 88888.00 2016-02-18 05:29:56.750 049 12657.35 8.80 54604.97 88888.00 2016-02-18 05:29:56.875 049 12657.42 8.80 54604.97 88888.00 2016-02-18 05:29:57.000 049 12657.52 8.80 54605.00 88888.00 2016-02-18 05:29:57.125 049 12657.58 8.78 54605.00 88888.00 2016-02-18 05:29:57.250 049 12657.58 8.78 54605.00 88888.00 2016-02-18 05:29:57.375 049 12657.62 8.78 54605.03 88888.00 2016-02-18 05:29:57.500 049 12657.70 8.75 54605.03 88888.00 2016-02-18 05:29:57.625 049 12657.73 8.75 54605.03 88888.00 2016-02-18 05:29:57.750 049 12657.70 8.72 54605.05 88888.00 2016-02-18 05:29:57.875 049 12657.70 8.72 54605.07 88888.00 2016-02-18 05:29:58.000 049 12657.70 8.70 54605.07 88888.00 2016-02-18 05:29:58.125 049 12657.73 8.70 54605.10 88888.00 2016-02-18 05:29:58.250 049 12657.75 8.68 54605.12 88888.00 2016-02-18 05:29:58.375 049 12657.75 8.68 54605.12 88888.00 2016-02-18 05:29:58.500 049 12657.73 8.68 54605.12 88888.00 2016-02-18 05:29:58.625 049 12657.83 8.62 54605.12 88888.00 2016-02-18 05:29:58.750 049 12657.90 8.62 54605.15 88888.00 2016-02-18 05:29:58.875 049 12657.92 8.57 54605.15 88888.00 2016-02-18 05:29:59.000 049 12657.95 8.55 54605.15 88888.00 2016-02-18 05:29:59.125 049 12657.98 8.57 54605.18 88888.00 2016-02-18 05:29:59.250 049 12657.98 8.53 54605.20 88888.00 2016-02-18 05:29:59.375 049 12658.00 8.50 54605.20 88888.00 2016-02-18 05:29:59.500 049 12658.02 8.47 54605.20 88888.00 2016-02-18 05:29:59.625 049 12658.12 8.47 54605.25 88888.00 2016-02-18 05:29:59.750 049 12658.20 8.45 54605.22 88888.00 2016-02-18 05:29:59.875 049 12658.23 8.45 54605.25 88888.00 2016-02-18 05:30:00.000 049 12658.23 8.43 54605.25 88888.00 2016-02-18 05:30:00.125 049 12658.20 8.40 54605.25 88888.00 2016-02-18 05:30:00.250 049 12658.20 8.35 54605.28 88888.00 2016-02-18 05:30:00.375 049 12658.27 8.32 54605.28 88888.00 2016-02-18 05:30:00.500 049 12658.35 8.35 54605.28 88888.00 2016-02-18 05:30:00.625 049 12658.40 8.35 54605.30 88888.00 2016-02-18 05:30:00.750 049 12658.35 8.32 54605.32 88888.00 2016-02-18 05:30:00.875 049 12658.40 8.28 54605.35 88888.00 2016-02-18 05:30:01.000 049 12658.48 8.25 54605.35 88888.00 2016-02-18 05:30:01.125 049 12658.48 8.22 54605.40 88888.00 2016-02-18 05:30:01.250 049 12658.42 8.18 54605.38 88888.00 2016-02-18 05:30:01.375 049 12658.48 8.15 54605.38 88888.00 2016-02-18 05:30:01.500 049 12658.55 8.12 54605.38 88888.00 2016-02-18 05:30:01.625 049 12658.58 8.10 54605.40 88888.00 2016-02-18 05:30:01.750 049 12658.60 8.05 54605.43 88888.00 2016-02-18 05:30:01.875 049 12658.58 8.00 54605.45 88888.00 2016-02-18 05:30:02.000 049 12658.55 8.00 54605.47 88888.00 2016-02-18 05:30:02.125 049 12658.55 7.97 54605.50 88888.00 2016-02-18 05:30:02.250 049 12658.62 7.92 54605.53 88888.00 2016-02-18 05:30:02.375 049 12658.65 7.88 54605.55 88888.00 2016-02-18 05:30:02.500 049 12658.65 7.83 54605.53 88888.00 2016-02-18 05:30:02.625 049 12658.67 7.80 54605.53 88888.00 2016-02-18 05:30:02.750 049 12658.73 7.80 54605.55 88888.00 2016-02-18 05:30:02.875 049 12658.73 7.75 54605.57 88888.00 2016-02-18 05:30:03.000 049 12658.62 7.70 54605.60 88888.00 2016-02-18 05:30:03.125 049 12658.62 7.67 54605.62 88888.00 2016-02-18 05:30:03.250 049 12658.67 7.60 54605.65 88888.00 2016-02-18 05:30:03.375 049 12658.70 7.55 54605.65 88888.00 2016-02-18 05:30:03.500 049 12658.67 7.47 54605.65 88888.00 2016-02-18 05:30:03.625 049 12658.70 7.45 54605.68 88888.00 2016-02-18 05:30:03.750 049 12658.67 7.40 54605.70 88888.00 2016-02-18 05:30:03.875 049 12658.65 7.38 54605.75 88888.00 2016-02-18 05:30:04.000 049 12658.65 7.33 54605.75 88888.00 2016-02-18 05:30:04.125 049 12658.67 7.30 54605.78 88888.00 2016-02-18 05:30:04.250 049 12658.70 7.22 54605.80 88888.00 2016-02-18 05:30:04.375 049 12658.77 7.20 54605.82 88888.00 2016-02-18 05:30:04.500 049 12658.80 7.17 54605.82 88888.00 2016-02-18 05:30:04.625 049 12658.80 7.15 54605.85 88888.00 2016-02-18 05:30:04.750 049 12658.77 7.10 54605.88 88888.00 2016-02-18 05:30:04.875 049 12658.75 7.03 54605.90 88888.00 2016-02-18 05:30:05.000 049 12658.80 6.97 54605.93 88888.00 2016-02-18 05:30:05.125 049 12658.75 6.95 54605.97 88888.00 2016-02-18 05:30:05.250 049 12658.75 6.92 54605.97 88888.00 2016-02-18 05:30:05.375 049 12658.75 6.92 54606.03 88888.00 2016-02-18 05:30:05.500 049 12658.80 6.90 54606.03 88888.00 2016-02-18 05:30:05.625 049 12658.88 6.83 54606.03 88888.00 2016-02-18 05:30:05.750 049 12658.90 6.78 54606.05 88888.00 2016-02-18 05:30:05.875 049 12658.88 6.72 54606.05 88888.00 2016-02-18 05:30:06.000 049 12658.77 6.67 54606.07 88888.00 2016-02-18 05:30:06.125 049 12658.77 6.65 54606.12 88888.00 2016-02-18 05:30:06.250 049 12658.80 6.62 54606.15 88888.00 2016-02-18 05:30:06.375 049 12658.85 6.58 54606.15 88888.00 2016-02-18 05:30:06.500 049 12658.85 6.53 54606.18 88888.00 2016-02-18 05:30:06.625 049 12658.80 6.47 54606.20 88888.00 2016-02-18 05:30:06.750 049 12658.75 6.45 54606.22 88888.00 2016-02-18 05:30:06.875 049 12658.75 6.45 54606.25 88888.00 2016-02-18 05:30:07.000 049 12658.75 6.40 54606.25 88888.00 2016-02-18 05:30:07.125 049 12658.77 6.40 54606.30 88888.00 2016-02-18 05:30:07.250 049 12658.83 6.33 54606.32 88888.00 2016-02-18 05:30:07.375 049 12658.88 6.28 54606.32 88888.00 2016-02-18 05:30:07.500 049 12658.90 6.20 54606.38 88888.00 2016-02-18 05:30:07.625 049 12658.90 6.17 54606.38 88888.00 2016-02-18 05:30:07.750 049 12658.85 6.15 54606.43 88888.00 2016-02-18 05:30:07.875 049 12658.88 6.05 54606.45 88888.00 2016-02-18 05:30:08.000 049 12658.88 6.00 54606.45 88888.00 2016-02-18 05:30:08.125 049 12658.85 5.97 54606.47 88888.00 2016-02-18 05:30:08.250 049 12658.85 5.95 54606.50 88888.00 2016-02-18 05:30:08.375 049 12658.90 5.92 54606.53 88888.00 2016-02-18 05:30:08.500 049 12658.85 5.88 54606.55 88888.00 2016-02-18 05:30:08.625 049 12658.75 5.83 54606.57 88888.00 2016-02-18 05:30:08.750 049 12658.73 5.80 54606.60 88888.00 2016-02-18 05:30:08.875 049 12658.75 5.75 54606.65 88888.00 2016-02-18 05:30:09.000 049 12658.73 5.70 54606.65 88888.00 2016-02-18 05:30:09.125 049 12658.77 5.67 54606.65 88888.00 2016-02-18 05:30:09.250 049 12658.73 5.62 54606.72 88888.00 2016-02-18 05:30:09.375 049 12658.73 5.62 54606.75 88888.00 2016-02-18 05:30:09.500 049 12658.73 5.58 54606.72 88888.00 2016-02-18 05:30:09.625 049 12658.70 5.55 54606.75 88888.00 2016-02-18 05:30:09.750 049 12658.67 5.53 54606.80 88888.00 2016-02-18 05:30:09.875 049 12658.65 5.53 54606.85 88888.00 2016-02-18 05:30:10.000 049 12658.67 5.50 54606.82 88888.00 2016-02-18 05:30:10.125 049 12658.67 5.42 54606.82 88888.00 2016-02-18 05:30:10.250 049 12658.67 5.35 54606.90 88888.00 2016-02-18 05:30:10.375 049 12658.70 5.33 54606.90 88888.00 2016-02-18 05:30:10.500 049 12658.73 5.28 54606.93 88888.00 2016-02-18 05:30:10.625 049 12658.67 5.28 54606.95 88888.00 2016-02-18 05:30:10.750 049 12658.60 5.28 54606.97 88888.00 2016-02-18 05:30:10.875 049 12658.62 5.20 54606.97 88888.00 2016-02-18 05:30:11.000 049 12658.67 5.17 54607.00 88888.00 2016-02-18 05:30:11.125 049 12658.65 5.15 54607.05 88888.00 2016-02-18 05:30:11.250 049 12658.55 5.10 54607.07 88888.00 2016-02-18 05:30:11.375 049 12658.55 5.08 54607.07 88888.00 2016-02-18 05:30:11.500 049 12658.58 5.08 54607.10 88888.00 2016-02-18 05:30:11.625 049 12658.55 5.05 54607.12 88888.00 2016-02-18 05:30:11.750 049 12658.55 4.97 54607.12 88888.00 2016-02-18 05:30:11.875 049 12658.50 4.97 54607.12 88888.00 2016-02-18 05:30:12.000 049 12658.48 4.95 54607.18 88888.00 2016-02-18 05:30:12.125 049 12658.48 4.90 54607.20 88888.00 2016-02-18 05:30:12.250 049 12658.50 4.85 54607.20 88888.00 2016-02-18 05:30:12.375 049 12658.55 4.88 54607.22 88888.00 2016-02-18 05:30:12.500 049 12658.52 4.80 54607.22 88888.00 2016-02-18 05:30:12.625 049 12658.52 4.78 54607.25 88888.00 2016-02-18 05:30:12.750 049 12658.52 4.78 54607.30 88888.00 2016-02-18 05:30:12.875 049 12658.50 4.78 54607.32 88888.00 2016-02-18 05:30:13.000 049 12658.45 4.78 54607.32 88888.00 2016-02-18 05:30:13.125 049 12658.40 4.78 54607.35 88888.00 2016-02-18 05:30:13.250 049 12658.40 4.70 54607.38 88888.00 2016-02-18 05:30:13.375 049 12658.38 4.65 54607.38 88888.00 2016-02-18 05:30:13.500 049 12658.35 4.62 54607.43 88888.00 2016-02-18 05:30:13.625 049 12658.42 4.60 54607.50 88888.00 2016-02-18 05:30:13.750 049 12658.45 4.55 54607.47 88888.00 2016-02-18 05:30:13.875 049 12658.45 4.53 54607.50 88888.00 2016-02-18 05:30:14.000 049 12658.48 4.55 54607.50 88888.00 2016-02-18 05:30:14.125 049 12658.50 4.53 54607.55 88888.00 2016-02-18 05:30:14.250 049 12658.48 4.50 54607.57 88888.00 2016-02-18 05:30:14.375 049 12658.42 4.47 54607.55 88888.00 2016-02-18 05:30:14.500 049 12658.45 4.45 54607.57 88888.00 2016-02-18 05:30:14.625 049 12658.48 4.45 54607.60 88888.00 2016-02-18 05:30:14.750 049 12658.48 4.45 54607.65 88888.00 2016-02-18 05:30:14.875 049 12658.50 4.42 54607.65 88888.00 2016-02-18 05:30:15.000 049 12658.48 4.40 54607.65 88888.00 2016-02-18 05:30:15.125 049 12658.42 4.33 54607.68 88888.00 2016-02-18 05:30:15.250 049 12658.38 4.33 54607.72 88888.00 2016-02-18 05:30:15.375 049 12658.42 4.33 54607.75 88888.00 2016-02-18 05:30:15.500 049 12658.45 4.30 54607.80 88888.00 2016-02-18 05:30:15.625 049 12658.42 4.28 54607.80 88888.00 2016-02-18 05:30:15.750 049 12658.40 4.25 54607.80 88888.00 2016-02-18 05:30:15.875 049 12658.35 4.20 54607.85 88888.00 2016-02-18 05:30:16.000 049 12658.38 4.20 54607.88 88888.00 2016-02-18 05:30:16.125 049 12658.40 4.15 54607.90 88888.00 2016-02-18 05:30:16.250 049 12658.38 4.15 54607.93 88888.00 2016-02-18 05:30:16.375 049 12658.38 4.12 54607.95 88888.00 2016-02-18 05:30:16.500 049 12658.40 4.12 54607.95 88888.00 2016-02-18 05:30:16.625 049 12658.45 4.12 54608.00 88888.00 2016-02-18 05:30:16.750 049 12658.45 4.08 54608.00 88888.00 2016-02-18 05:30:16.875 049 12658.45 4.05 54608.00 88888.00 2016-02-18 05:30:17.000 049 12658.45 4.05 54608.03 88888.00 2016-02-18 05:30:17.125 049 12658.42 4.03 54608.07 88888.00 2016-02-18 05:30:17.250 049 12658.42 4.00 54608.10 88888.00 2016-02-18 05:30:17.375 049 12658.42 3.95 54608.12 88888.00 2016-02-18 05:30:17.500 049 12658.48 3.95 54608.12 88888.00 2016-02-18 05:30:17.625 049 12658.52 3.95 54608.12 88888.00 2016-02-18 05:30:17.750 049 12658.55 3.92 54608.15 88888.00 2016-02-18 05:30:17.875 049 12658.60 3.92 54608.18 88888.00 2016-02-18 05:30:18.000 049 12658.58 3.92 54608.20 88888.00 2016-02-18 05:30:18.125 049 12658.50 3.90 54608.25 88888.00 2016-02-18 05:30:18.250 049 12658.45 3.88 54608.25 88888.00 2016-02-18 05:30:18.375 049 12658.48 3.90 54608.28 88888.00 2016-02-18 05:30:18.500 049 12658.42 3.85 54608.28 88888.00 2016-02-18 05:30:18.625 049 12658.40 3.83 54608.28 88888.00 2016-02-18 05:30:18.750 049 12658.40 3.85 54608.28 88888.00 2016-02-18 05:30:18.875 049 12658.38 3.83 54608.32 88888.00 2016-02-18 05:30:19.000 049 12658.40 3.85 54608.35 88888.00 2016-02-18 05:30:19.125 049 12658.45 3.83 54608.38 88888.00 2016-02-18 05:30:19.250 049 12658.45 3.83 54608.40 88888.00 2016-02-18 05:30:19.375 049 12658.42 3.83 54608.40 88888.00 2016-02-18 05:30:19.500 049 12658.42 3.75 54608.40 88888.00 2016-02-18 05:30:19.625 049 12658.42 3.73 54608.45 88888.00 2016-02-18 05:30:19.750 049 12658.42 3.75 54608.47 88888.00 2016-02-18 05:30:19.875 049 12658.42 3.75 54608.50 88888.00 2016-02-18 05:30:20.000 049 12658.40 3.73 54608.53 88888.00 2016-02-18 05:30:20.125 049 12658.42 3.70 54608.55 88888.00 2016-02-18 05:30:20.250 049 12658.45 3.65 54608.57 88888.00 2016-02-18 05:30:20.375 049 12658.48 3.67 54608.60 88888.00 2016-02-18 05:30:20.500 049 12658.50 3.67 54608.62 88888.00 2016-02-18 05:30:20.625 049 12658.50 3.62 54608.65 88888.00 2016-02-18 05:30:20.750 049 12658.52 3.60 54608.65 88888.00 2016-02-18 05:30:20.875 049 12658.52 3.62 54608.68 88888.00 2016-02-18 05:30:21.000 049 12658.50 3.62 54608.70 88888.00 2016-02-18 05:30:21.125 049 12658.48 3.62 54608.75 88888.00 2016-02-18 05:30:21.250 049 12658.50 3.62 54608.78 88888.00 2016-02-18 05:30:21.375 049 12658.55 3.58 54608.78 88888.00 2016-02-18 05:30:21.500 049 12658.60 3.58 54608.75 88888.00 2016-02-18 05:30:21.625 049 12658.55 3.60 54608.80 88888.00 2016-02-18 05:30:21.750 049 12658.58 3.55 54608.82 88888.00 2016-02-18 05:30:21.875 049 12658.55 3.55 54608.85 88888.00 2016-02-18 05:30:22.000 049 12658.50 3.52 54608.88 88888.00 2016-02-18 05:30:22.125 049 12658.50 3.50 54608.90 88888.00 2016-02-18 05:30:22.250 049 12658.48 3.48 54608.93 88888.00 2016-02-18 05:30:22.375 049 12658.50 3.48 54608.93 88888.00 2016-02-18 05:30:22.500 049 12658.48 3.45 54608.95 88888.00 2016-02-18 05:30:22.625 049 12658.42 3.42 54608.97 88888.00 2016-02-18 05:30:22.750 049 12658.42 3.40 54608.95 88888.00 2016-02-18 05:30:22.875 049 12658.48 3.38 54608.97 88888.00 2016-02-18 05:30:23.000 049 12658.48 3.35 54609.03 88888.00 2016-02-18 05:30:23.125 049 12658.45 3.33 54609.07 88888.00 2016-02-18 05:30:23.250 049 12658.50 3.33 54609.07 88888.00 2016-02-18 05:30:23.375 049 12658.48 3.33 54609.07 88888.00 2016-02-18 05:30:23.500 049 12658.50 3.27 54609.10 88888.00 2016-02-18 05:30:23.625 049 12658.48 3.25 54609.15 88888.00 2016-02-18 05:30:23.750 049 12658.45 3.27 54609.18 88888.00 2016-02-18 05:30:23.875 049 12658.40 3.25 54609.20 88888.00 2016-02-18 05:30:24.000 049 12658.40 3.20 54609.20 88888.00 2016-02-18 05:30:24.125 049 12658.40 3.17 54609.22 88888.00 2016-02-18 05:30:24.250 049 12658.38 3.15 54609.28 88888.00 2016-02-18 05:30:24.375 049 12658.38 3.12 54609.28 88888.00 2016-02-18 05:30:24.500 049 12658.30 3.12 54609.30 88888.00 2016-02-18 05:30:24.625 049 12658.30 3.10 54609.35 88888.00 2016-02-18 05:30:24.750 049 12658.30 3.10 54609.38 88888.00 2016-02-18 05:30:24.875 049 12658.25 3.08 54609.40 88888.00 2016-02-18 05:30:25.000 049 12658.20 3.05 54609.40 88888.00 2016-02-18 05:30:25.125 049 12658.20 3.02 54609.40 88888.00 2016-02-18 05:30:25.250 049 12658.25 3.00 54609.43 88888.00 2016-02-18 05:30:25.375 049 12658.30 2.98 54609.45 88888.00 2016-02-18 05:30:25.500 049 12658.25 2.95 54609.47 88888.00 2016-02-18 05:30:25.625 049 12658.27 2.95 54609.50 88888.00 2016-02-18 05:30:25.750 049 12658.33 2.95 54609.53 88888.00 2016-02-18 05:30:25.875 049 12658.30 2.92 54609.55 88888.00 2016-02-18 05:30:26.000 049 12658.27 2.88 54609.60 88888.00 2016-02-18 05:30:26.125 049 12658.33 2.83 54609.62 88888.00 2016-02-18 05:30:26.250 049 12658.33 2.80 54609.62 88888.00 2016-02-18 05:30:26.375 049 12658.35 2.83 54609.65 88888.00 2016-02-18 05:30:26.500 049 12658.35 2.80 54609.65 88888.00 2016-02-18 05:30:26.625 049 12658.27 2.77 54609.70 88888.00 2016-02-18 05:30:26.750 049 12658.23 2.77 54609.70 88888.00 2016-02-18 05:30:26.875 049 12658.27 2.73 54609.68 88888.00 2016-02-18 05:30:27.000 049 12658.23 2.73 54609.72 88888.00 2016-02-18 05:30:27.125 049 12658.20 2.73 54609.78 88888.00 2016-02-18 05:30:27.250 049 12658.27 2.70 54609.80 88888.00 2016-02-18 05:30:27.375 049 12658.30 2.67 54609.80 88888.00 2016-02-18 05:30:27.500 049 12658.33 2.62 54609.82 88888.00 2016-02-18 05:30:27.625 049 12658.30 2.58 54609.88 88888.00 2016-02-18 05:30:27.750 049 12658.25 2.60 54609.90 88888.00 2016-02-18 05:30:27.875 049 12658.25 2.55 54609.90 88888.00 2016-02-18 05:30:28.000 049 12658.30 2.50 54609.90 88888.00 2016-02-18 05:30:28.125 049 12658.35 2.50 54609.95 88888.00 2016-02-18 05:30:28.250 049 12658.35 2.50 54609.97 88888.00 2016-02-18 05:30:28.375 049 12658.33 2.48 54610.00 88888.00 2016-02-18 05:30:28.500 049 12658.33 2.48 54610.03 88888.00 2016-02-18 05:30:28.625 049 12658.38 2.48 54610.03 88888.00 2016-02-18 05:30:28.750 049 12658.40 2.48 54610.05 88888.00 2016-02-18 05:30:28.875 049 12658.42 2.42 54610.07 88888.00 2016-02-18 05:30:29.000 049 12658.40 2.42 54610.10 88888.00 2016-02-18 05:30:29.125 049 12658.42 2.42 54610.10 88888.00 2016-02-18 05:30:29.250 049 12658.42 2.35 54610.15 88888.00 2016-02-18 05:30:29.375 049 12658.45 2.38 54610.15 88888.00 2016-02-18 05:30:29.500 049 12658.45 2.38 54610.18 88888.00 2016-02-18 05:30:29.625 049 12658.45 2.38 54610.18 88888.00 2016-02-18 05:30:29.750 049 12658.42 2.38 54610.20 88888.00 2016-02-18 05:30:29.875 049 12658.42 2.33 54610.20 88888.00 2016-02-18 05:30:30.000 049 12658.40 2.33 54610.18 88888.00 2016-02-18 05:30:30.125 049 12658.38 2.35 54610.20 88888.00 2016-02-18 05:30:30.250 049 12658.38 2.33 54610.25 88888.00 2016-02-18 05:30:30.375 049 12658.42 2.33 54610.30 88888.00 2016-02-18 05:30:30.500 049 12658.45 2.30 54610.30 88888.00 2016-02-18 05:30:30.625 049 12658.50 2.30 54610.32 88888.00 2016-02-18 05:30:30.750 049 12658.48 2.30 54610.32 88888.00 2016-02-18 05:30:30.875 049 12658.45 2.27 54610.38 88888.00 2016-02-18 05:30:31.000 049 12658.48 2.25 54610.38 88888.00 2016-02-18 05:30:31.125 049 12658.52 2.25 54610.43 88888.00 2016-02-18 05:30:31.250 049 12658.52 2.23 54610.43 88888.00 2016-02-18 05:30:31.375 049 12658.55 2.25 54610.47 88888.00 2016-02-18 05:30:31.500 049 12658.67 2.25 54610.45 88888.00 2016-02-18 05:30:31.625 049 12658.67 2.23 54610.47 88888.00 2016-02-18 05:30:31.750 049 12658.65 2.20 54610.47 88888.00 2016-02-18 05:30:31.875 049 12658.62 2.23 54610.50 88888.00 2016-02-18 05:30:32.000 049 12658.70 2.23 54610.55 88888.00 2016-02-18 05:30:32.125 049 12658.75 2.17 54610.55 88888.00 2016-02-18 05:30:32.250 049 12658.83 2.15 54610.57 88888.00 2016-02-18 05:30:32.375 049 12658.90 2.17 54610.62 88888.00 2016-02-18 05:30:32.500 049 12658.90 2.20 54610.62 88888.00 2016-02-18 05:30:32.625 049 12658.90 2.20 54610.62 88888.00 2016-02-18 05:30:32.750 049 12658.83 2.20 54610.65 88888.00 2016-02-18 05:30:32.875 049 12658.80 2.17 54610.70 88888.00 2016-02-18 05:30:33.000 049 12658.85 2.17 54610.70 88888.00 2016-02-18 05:30:33.125 049 12658.90 2.15 54610.75 88888.00 2016-02-18 05:30:33.250 049 12658.90 2.12 54610.78 88888.00 2016-02-18 05:30:33.375 049 12658.95 2.15 54610.78 88888.00 2016-02-18 05:30:33.500 049 12659.05 2.17 54610.78 88888.00 2016-02-18 05:30:33.625 049 12659.02 2.20 54610.80 88888.00 2016-02-18 05:30:33.750 049 12659.00 2.17 54610.85 88888.00 2016-02-18 05:30:33.875 049 12658.95 2.15 54610.90 88888.00 2016-02-18 05:30:34.000 049 12659.00 2.15 54610.93 88888.00 2016-02-18 05:30:34.125 049 12659.05 2.17 54610.93 88888.00 2016-02-18 05:30:34.250 049 12659.00 2.12 54610.90 88888.00 2016-02-18 05:30:34.375 049 12659.08 2.12 54610.95 88888.00 2016-02-18 05:30:34.500 049 12659.05 2.10 54610.95 88888.00 2016-02-18 05:30:34.625 049 12659.02 2.12 54610.97 88888.00 2016-02-18 05:30:34.750 049 12659.12 2.12 54611.00 88888.00 2016-02-18 05:30:34.875 049 12659.23 2.12 54611.03 88888.00 2016-02-18 05:30:35.000 049 12659.27 2.12 54611.00 88888.00 2016-02-18 05:30:35.125 049 12659.33 2.10 54611.03 88888.00 2016-02-18 05:30:35.250 049 12659.30 2.10 54611.05 88888.00 2016-02-18 05:30:35.375 049 12659.35 2.10 54611.07 88888.00 2016-02-18 05:30:35.500 049 12659.38 2.10 54611.10 88888.00 2016-02-18 05:30:35.625 049 12659.35 2.10 54611.10 88888.00 2016-02-18 05:30:35.750 049 12659.33 2.08 54611.12 88888.00 2016-02-18 05:30:35.875 049 12659.40 2.05 54611.15 88888.00 2016-02-18 05:30:36.000 049 12659.48 2.05 54611.18 88888.00 2016-02-18 05:30:36.125 049 12659.55 2.08 54611.18 88888.00 2016-02-18 05:30:36.250 049 12659.60 2.05 54611.22 88888.00 2016-02-18 05:30:36.375 049 12659.62 2.08 54611.22 88888.00 2016-02-18 05:30:36.500 049 12659.60 2.08 54611.25 88888.00 2016-02-18 05:30:36.625 049 12659.60 2.05 54611.28 88888.00 2016-02-18 05:30:36.750 049 12659.62 2.05 54611.28 88888.00 2016-02-18 05:30:36.875 049 12659.70 2.08 54611.30 88888.00 2016-02-18 05:30:37.000 049 12659.67 2.05 54611.30 88888.00 2016-02-18 05:30:37.125 049 12659.65 2.08 54611.32 88888.00 2016-02-18 05:30:37.250 049 12659.70 2.08 54611.38 88888.00 2016-02-18 05:30:37.375 049 12659.73 2.10 54611.38 88888.00 2016-02-18 05:30:37.500 049 12659.75 2.10 54611.40 88888.00 2016-02-18 05:30:37.625 049 12659.75 2.10 54611.43 88888.00 2016-02-18 05:30:37.750 049 12659.67 2.10 54611.45 88888.00 2016-02-18 05:30:37.875 049 12659.73 2.08 54611.45 88888.00 2016-02-18 05:30:38.000 049 12659.80 2.08 54611.45 88888.00 2016-02-18 05:30:38.125 049 12659.75 2.08 54611.50 88888.00 2016-02-18 05:30:38.250 049 12659.73 2.08 54611.50 88888.00 2016-02-18 05:30:38.375 049 12659.77 2.10 54611.53 88888.00 2016-02-18 05:30:38.500 049 12659.77 2.12 54611.55 88888.00 2016-02-18 05:30:38.625 049 12659.83 2.12 54611.57 88888.00 2016-02-18 05:30:38.750 049 12659.88 2.12 54611.57 88888.00 2016-02-18 05:30:38.875 049 12659.90 2.10 54611.60 88888.00 2016-02-18 05:30:39.000 049 12659.98 2.10 54611.60 88888.00 2016-02-18 05:30:39.125 049 12660.05 2.10 54611.60 88888.00 2016-02-18 05:30:39.250 049 12660.05 2.10 54611.65 88888.00 2016-02-18 05:30:39.375 049 12660.00 2.08 54611.70 88888.00 2016-02-18 05:30:39.500 049 12660.00 2.10 54611.72 88888.00 2016-02-18 05:30:39.625 049 12660.08 2.12 54611.75 88888.00 2016-02-18 05:30:39.750 049 12660.10 2.12 54611.72 88888.00 2016-02-18 05:30:39.875 049 12660.12 2.12 54611.75 88888.00 2016-02-18 05:30:40.000 049 12660.12 2.10 54611.78 88888.00 2016-02-18 05:30:40.125 049 12660.17 2.10 54611.80 88888.00 2016-02-18 05:30:40.250 049 12660.23 2.10 54611.85 88888.00 2016-02-18 05:30:40.375 049 12660.23 2.12 54611.85 88888.00 2016-02-18 05:30:40.500 049 12660.20 2.12 54611.90 88888.00 2016-02-18 05:30:40.625 049 12660.25 2.12 54611.93 88888.00 2016-02-18 05:30:40.750 049 12660.30 2.15 54611.93 88888.00 2016-02-18 05:30:40.875 049 12660.30 2.17 54611.95 88888.00 2016-02-18 05:30:41.000 049 12660.30 2.17 54611.97 88888.00 2016-02-18 05:30:41.125 049 12660.38 2.17 54612.00 88888.00 2016-02-18 05:30:41.250 049 12660.35 2.17 54612.03 88888.00 2016-02-18 05:30:41.375 049 12660.35 2.17 54612.03 88888.00 2016-02-18 05:30:41.500 049 12660.35 2.17 54612.05 88888.00 2016-02-18 05:30:41.625 049 12660.40 2.17 54612.07 88888.00 2016-02-18 05:30:41.750 049 12660.50 2.20 54612.05 88888.00 2016-02-18 05:30:41.875 049 12660.48 2.17 54612.07 88888.00 2016-02-18 05:30:42.000 049 12660.42 2.15 54612.10 88888.00 2016-02-18 05:30:42.125 049 12660.50 2.17 54612.15 88888.00 2016-02-18 05:30:42.250 049 12660.50 2.12 54612.18 88888.00 2016-02-18 05:30:42.375 049 12660.50 2.15 54612.20 88888.00 2016-02-18 05:30:42.500 049 12660.52 2.17 54612.20 88888.00 2016-02-18 05:30:42.625 049 12660.52 2.20 54612.25 88888.00 2016-02-18 05:30:42.750 049 12660.58 2.23 54612.28 88888.00 2016-02-18 05:30:42.875 049 12660.65 2.20 54612.30 88888.00 2016-02-18 05:30:43.000 049 12660.73 2.23 54612.30 88888.00 2016-02-18 05:30:43.125 049 12660.70 2.20 54612.35 88888.00 2016-02-18 05:30:43.250 049 12660.70 2.25 54612.38 88888.00 2016-02-18 05:30:43.375 049 12660.77 2.27 54612.40 88888.00 2016-02-18 05:30:43.500 049 12660.83 2.27 54612.40 88888.00 2016-02-18 05:30:43.625 049 12660.80 2.25 54612.40 88888.00 2016-02-18 05:30:43.750 049 12660.73 2.25 54612.40 88888.00 2016-02-18 05:30:43.875 049 12660.75 2.27 54612.45 88888.00 2016-02-18 05:30:44.000 049 12660.75 2.30 54612.50 88888.00 2016-02-18 05:30:44.125 049 12660.77 2.30 54612.55 88888.00 2016-02-18 05:30:44.250 049 12660.83 2.27 54612.55 88888.00 2016-02-18 05:30:44.375 049 12660.88 2.27 54612.57 88888.00 2016-02-18 05:30:44.500 049 12660.85 2.27 54612.57 88888.00 2016-02-18 05:30:44.625 049 12660.83 2.27 54612.60 88888.00 2016-02-18 05:30:44.750 049 12660.83 2.30 54612.65 88888.00 2016-02-18 05:30:44.875 049 12660.83 2.33 54612.68 88888.00 2016-02-18 05:30:45.000 049 12660.83 2.33 54612.68 88888.00 2016-02-18 05:30:45.125 049 12660.85 2.30 54612.70 88888.00 2016-02-18 05:30:45.250 049 12660.83 2.30 54612.78 88888.00 2016-02-18 05:30:45.375 049 12660.90 2.33 54612.78 88888.00 2016-02-18 05:30:45.500 049 12660.95 2.33 54612.80 88888.00 2016-02-18 05:30:45.625 049 12660.92 2.33 54612.82 88888.00 2016-02-18 05:30:45.750 049 12660.95 2.35 54612.82 88888.00 2016-02-18 05:30:45.875 049 12661.02 2.35 54612.88 88888.00 2016-02-18 05:30:46.000 049 12661.02 2.35 54612.88 88888.00 2016-02-18 05:30:46.125 049 12661.00 2.35 54612.90 88888.00 2016-02-18 05:30:46.250 049 12661.00 2.38 54612.95 88888.00 2016-02-18 05:30:46.375 049 12661.00 2.38 54612.95 88888.00 2016-02-18 05:30:46.500 049 12660.98 2.40 54612.97 88888.00 2016-02-18 05:30:46.625 049 12661.05 2.40 54613.00 88888.00 2016-02-18 05:30:46.750 049 12661.15 2.38 54613.03 88888.00 2016-02-18 05:30:46.875 049 12661.15 2.42 54613.05 88888.00 2016-02-18 05:30:47.000 049 12661.15 2.40 54613.07 88888.00 2016-02-18 05:30:47.125 049 12661.23 2.40 54613.10 88888.00 2016-02-18 05:30:47.250 049 12661.23 2.40 54613.15 88888.00 2016-02-18 05:30:47.375 049 12661.23 2.42 54613.18 88888.00 2016-02-18 05:30:47.500 049 12661.23 2.45 54613.18 88888.00 2016-02-18 05:30:47.625 049 12661.27 2.45 54613.18 88888.00 2016-02-18 05:30:47.750 049 12661.33 2.45 54613.20 88888.00 2016-02-18 05:30:47.875 049 12661.27 2.42 54613.25 88888.00 2016-02-18 05:30:48.000 049 12661.30 2.50 54613.22 88888.00 2016-02-18 05:30:48.125 049 12661.40 2.50 54613.25 88888.00 2016-02-18 05:30:48.250 049 12661.45 2.48 54613.32 88888.00 2016-02-18 05:30:48.375 049 12661.50 2.48 54613.35 88888.00 2016-02-18 05:30:48.500 049 12661.52 2.50 54613.38 88888.00 2016-02-18 05:30:48.625 049 12661.52 2.55 54613.38 88888.00 2016-02-18 05:30:48.750 049 12661.52 2.60 54613.40 88888.00 2016-02-18 05:30:48.875 049 12661.55 2.58 54613.40 88888.00 2016-02-18 05:30:49.000 049 12661.55 2.58 54613.40 88888.00 2016-02-18 05:30:49.125 049 12661.58 2.60 54613.47 88888.00 2016-02-18 05:30:49.250 049 12661.52 2.58 54613.53 88888.00 2016-02-18 05:30:49.375 049 12661.55 2.60 54613.53 88888.00 2016-02-18 05:30:49.500 049 12661.55 2.62 54613.55 88888.00 2016-02-18 05:30:49.625 049 12661.58 2.67 54613.55 88888.00 2016-02-18 05:30:49.750 049 12661.58 2.70 54613.55 88888.00 2016-02-18 05:30:49.875 049 12661.60 2.70 54613.60 88888.00 2016-02-18 05:30:50.000 049 12661.65 2.70 54613.60 88888.00 2016-02-18 05:30:50.125 049 12661.70 2.73 54613.62 88888.00 2016-02-18 05:30:50.250 049 12661.67 2.75 54613.62 88888.00 2016-02-18 05:30:50.375 049 12661.67 2.75 54613.62 88888.00 2016-02-18 05:30:50.500 049 12661.73 2.77 54613.68 88888.00 2016-02-18 05:30:50.625 049 12661.77 2.77 54613.70 88888.00 2016-02-18 05:30:50.750 049 12661.77 2.80 54613.75 88888.00 2016-02-18 05:30:50.875 049 12661.75 2.83 54613.78 88888.00 2016-02-18 05:30:51.000 049 12661.73 2.85 54613.78 88888.00 2016-02-18 05:30:51.125 049 12661.73 2.83 54613.80 88888.00 2016-02-18 05:30:51.250 049 12661.77 2.83 54613.82 88888.00 2016-02-18 05:30:51.375 049 12661.83 2.85 54613.85 88888.00 2016-02-18 05:30:51.500 049 12661.77 2.92 54613.88 88888.00 2016-02-18 05:30:51.625 049 12661.77 2.95 54613.88 88888.00 2016-02-18 05:30:51.750 049 12661.85 2.98 54613.93 88888.00 2016-02-18 05:30:51.875 049 12661.88 2.98 54613.95 88888.00 2016-02-18 05:30:52.000 049 12661.92 3.02 54613.97 88888.00 2016-02-18 05:30:52.125 049 12661.95 3.05 54614.00 88888.00 2016-02-18 05:30:52.250 049 12661.98 3.02 54614.05 88888.00 2016-02-18 05:30:52.375 049 12662.02 3.08 54614.05 88888.00 2016-02-18 05:30:52.500 049 12662.10 3.10 54614.05 88888.00 2016-02-18 05:30:52.625 049 12662.10 3.10 54614.07 88888.00 2016-02-18 05:30:52.750 049 12662.10 3.10 54614.10 88888.00 2016-02-18 05:30:52.875 049 12662.12 3.12 54614.10 88888.00 2016-02-18 05:30:53.000 049 12662.10 3.17 54614.12 88888.00 2016-02-18 05:30:53.125 049 12662.15 3.17 54614.15 88888.00 2016-02-18 05:30:53.250 049 12662.20 3.20 54614.18 88888.00 2016-02-18 05:30:53.375 049 12662.23 3.25 54614.18 88888.00 2016-02-18 05:30:53.500 049 12662.23 3.27 54614.22 88888.00 2016-02-18 05:30:53.625 049 12662.23 3.25 54614.22 88888.00 2016-02-18 05:30:53.750 049 12662.23 3.27 54614.28 88888.00 2016-02-18 05:30:53.875 049 12662.27 3.27 54614.30 88888.00 2016-02-18 05:30:54.000 049 12662.30 3.27 54614.30 88888.00 2016-02-18 05:30:54.125 049 12662.35 3.33 54614.35 88888.00 2016-02-18 05:30:54.250 049 12662.33 3.38 54614.38 88888.00 2016-02-18 05:30:54.375 049 12662.33 3.42 54614.38 88888.00 2016-02-18 05:30:54.500 049 12662.30 3.45 54614.43 88888.00 2016-02-18 05:30:54.625 049 12662.30 3.48 54614.45 88888.00 2016-02-18 05:30:54.750 049 12662.27 3.48 54614.45 88888.00 2016-02-18 05:30:54.875 049 12662.35 3.48 54614.47 88888.00 2016-02-18 05:30:55.000 049 12662.40 3.52 54614.50 88888.00 2016-02-18 05:30:55.125 049 12662.42 3.55 54614.55 88888.00 2016-02-18 05:30:55.250 049 12662.40 3.58 54614.57 88888.00 2016-02-18 05:30:55.375 049 12662.40 3.62 54614.60 88888.00 2016-02-18 05:30:55.500 049 12662.42 3.65 54614.65 88888.00 2016-02-18 05:30:55.625 049 12662.48 3.70 54614.68 88888.00 2016-02-18 05:30:55.750 049 12662.58 3.70 54614.68 88888.00 2016-02-18 05:30:55.875 049 12662.55 3.70 54614.68 88888.00 2016-02-18 05:30:56.000 049 12662.52 3.75 54614.70 88888.00 2016-02-18 05:30:56.125 049 12662.50 3.77 54614.72 88888.00 2016-02-18 05:30:56.250 049 12662.55 3.83 54614.75 88888.00 2016-02-18 05:30:56.375 049 12662.60 3.90 54614.78 88888.00 2016-02-18 05:30:56.500 049 12662.65 3.92 54614.82 88888.00 2016-02-18 05:30:56.625 049 12662.65 3.92 54614.85 88888.00 2016-02-18 05:30:56.750 049 12662.65 3.95 54614.85 88888.00 2016-02-18 05:30:56.875 049 12662.73 3.98 54614.88 88888.00 2016-02-18 05:30:57.000 049 12662.75 3.98 54614.85 88888.00 2016-02-18 05:30:57.125 049 12662.70 4.03 54614.90 88888.00 2016-02-18 05:30:57.250 049 12662.73 4.05 54614.93 88888.00 2016-02-18 05:30:57.375 049 12662.75 4.08 54614.90 88888.00 2016-02-18 05:30:57.500 049 12662.75 4.08 54614.97 88888.00 2016-02-18 05:30:57.625 049 12662.73 4.10 54615.00 88888.00 2016-02-18 05:30:57.750 049 12662.80 4.12 54615.03 88888.00 2016-02-18 05:30:57.875 049 12662.85 4.15 54615.05 88888.00 2016-02-18 05:30:58.000 049 12662.90 4.20 54615.07 88888.00 2016-02-18 05:30:58.125 049 12662.90 4.22 54615.10 88888.00 2016-02-18 05:30:58.250 049 12662.92 4.28 54615.15 88888.00 2016-02-18 05:30:58.375 049 12663.02 4.30 54615.18 88888.00 2016-02-18 05:30:58.500 049 12662.98 4.35 54615.18 88888.00 2016-02-18 05:30:58.625 049 12662.92 4.38 54615.18 88888.00 2016-02-18 05:30:58.750 049 12662.92 4.40 54615.20 88888.00 2016-02-18 05:30:58.875 049 12663.02 4.42 54615.20 88888.00 2016-02-18 05:30:59.000 049 12663.08 4.45 54615.22 88888.00 2016-02-18 05:30:59.125 049 12663.05 4.53 54615.25 88888.00 2016-02-18 05:30:59.250 049 12662.98 4.50 54615.25 88888.00 2016-02-18 05:30:59.375 049 12662.98 4.55 54615.30 88888.00 2016-02-18 05:30:59.500 049 12662.98 4.62 54615.32 88888.00 2016-02-18 05:30:59.625 049 12663.02 4.65 54615.35 88888.00 2016-02-18 05:30:59.750 049 12663.00 4.67 54615.35 88888.00 2016-02-18 05:30:59.875 049 12663.05 4.70 54615.40 88888.00 2016-02-18 05:31:00.000 049 12663.08 4.72 54615.43 88888.00 2016-02-18 05:31:00.125 049 12663.15 4.78 54615.45 88888.00 2016-02-18 05:31:00.250 049 12663.10 4.83 54615.47 88888.00 2016-02-18 05:31:00.375 049 12663.17 4.85 54615.45 88888.00 2016-02-18 05:31:00.500 049 12663.17 4.92 54615.50 88888.00 2016-02-18 05:31:00.625 049 12663.17 4.92 54615.53 88888.00 2016-02-18 05:31:00.750 049 12663.23 4.95 54615.55 88888.00 2016-02-18 05:31:00.875 049 12663.25 4.97 54615.60 88888.00 2016-02-18 05:31:01.000 049 12663.27 5.03 54615.60 88888.00 2016-02-18 05:31:01.125 049 12663.27 5.08 54615.65 88888.00 2016-02-18 05:31:01.250 049 12663.27 5.12 54615.65 88888.00 2016-02-18 05:31:01.375 049 12663.30 5.17 54615.65 88888.00 2016-02-18 05:31:01.500 049 12663.30 5.22 54615.68 88888.00 2016-02-18 05:31:01.625 049 12663.25 5.25 54615.68 88888.00 2016-02-18 05:31:01.750 049 12663.25 5.30 54615.70 88888.00 2016-02-18 05:31:01.875 049 12663.30 5.35 54615.72 88888.00 2016-02-18 05:31:02.000 049 12663.33 5.38 54615.75 88888.00 2016-02-18 05:31:02.125 049 12663.30 5.42 54615.82 88888.00 2016-02-18 05:31:02.250 049 12663.27 5.45 54615.82 88888.00 2016-02-18 05:31:02.375 049 12663.38 5.50 54615.85 88888.00 2016-02-18 05:31:02.500 049 12663.42 5.58 54615.88 88888.00 2016-02-18 05:31:02.625 049 12663.45 5.58 54615.93 88888.00 2016-02-18 05:31:02.750 049 12663.50 5.60 54615.95 88888.00 2016-02-18 05:31:02.875 049 12663.55 5.65 54615.95 88888.00 2016-02-18 05:31:03.000 049 12663.55 5.67 54615.97 88888.00 2016-02-18 05:31:03.125 049 12663.58 5.72 54616.00 88888.00 2016-02-18 05:31:03.250 049 12663.55 5.78 54616.03 88888.00 2016-02-18 05:31:03.375 049 12663.58 5.83 54616.05 88888.00 2016-02-18 05:31:03.500 049 12663.58 5.90 54616.05 88888.00 2016-02-18 05:31:03.625 049 12663.60 5.95 54616.10 88888.00 2016-02-18 05:31:03.750 049 12663.52 5.95 54616.12 88888.00 2016-02-18 05:31:03.875 049 12663.60 5.97 54616.12 88888.00 2016-02-18 05:31:04.000 049 12663.65 6.00 54616.18 88888.00 2016-02-18 05:31:04.125 049 12663.62 6.05 54616.18 88888.00 2016-02-18 05:31:04.250 049 12663.58 6.08 54616.22 88888.00 2016-02-18 05:31:04.375 049 12663.60 6.15 54616.22 88888.00 2016-02-18 05:31:04.500 049 12663.67 6.20 54616.28 88888.00 2016-02-18 05:31:04.625 049 12663.73 6.25 54616.30 88888.00 2016-02-18 05:31:04.750 049 12663.67 6.30 54616.35 88888.00 2016-02-18 05:31:04.875 049 12663.73 6.33 54616.38 88888.00 2016-02-18 05:31:05.000 049 12663.83 6.35 54616.35 88888.00 2016-02-18 05:31:05.125 049 12663.80 6.38 54616.40 88888.00 2016-02-18 05:31:05.250 049 12663.75 6.45 54616.43 88888.00 2016-02-18 05:31:05.375 049 12663.75 6.50 54616.45 88888.00 2016-02-18 05:31:05.500 049 12663.73 6.50 54616.50 88888.00 2016-02-18 05:31:05.625 049 12663.70 6.58 54616.53 88888.00 2016-02-18 05:31:05.750 049 12663.75 6.62 54616.53 88888.00 2016-02-18 05:31:05.875 049 12663.80 6.65 54616.55 88888.00 2016-02-18 05:31:06.000 049 12663.88 6.67 54616.55 88888.00 2016-02-18 05:31:06.125 049 12663.85 6.72 54616.57 88888.00 2016-02-18 05:31:06.250 049 12663.83 6.75 54616.62 88888.00 2016-02-18 05:31:06.375 049 12663.90 6.83 54616.62 88888.00 2016-02-18 05:31:06.500 049 12663.88 6.85 54616.68 88888.00 2016-02-18 05:31:06.625 049 12663.80 6.85 54616.68 88888.00 2016-02-18 05:31:06.750 049 12663.83 6.88 54616.70 88888.00 2016-02-18 05:31:06.875 049 12663.80 6.95 54616.75 88888.00 2016-02-18 05:31:07.000 049 12663.83 6.97 54616.75 88888.00 2016-02-18 05:31:07.125 049 12663.88 7.03 54616.78 88888.00 2016-02-18 05:31:07.250 049 12663.90 7.05 54616.78 88888.00 2016-02-18 05:31:07.375 049 12663.90 7.10 54616.80 88888.00 2016-02-18 05:31:07.500 049 12663.88 7.15 54616.82 88888.00 2016-02-18 05:31:07.625 049 12663.85 7.20 54616.85 88888.00 2016-02-18 05:31:07.750 049 12663.88 7.22 54616.85 88888.00 2016-02-18 05:31:07.875 049 12663.90 7.25 54616.88 88888.00 2016-02-18 05:31:08.000 049 12663.95 7.33 54616.90 88888.00 2016-02-18 05:31:08.125 049 12663.95 7.35 54616.95 88888.00 2016-02-18 05:31:08.250 049 12663.92 7.38 54616.95 88888.00 2016-02-18 05:31:08.375 049 12663.98 7.42 54617.00 88888.00 2016-02-18 05:31:08.500 049 12663.95 7.47 54617.00 88888.00 2016-02-18 05:31:08.625 049 12663.90 7.53 54617.03 88888.00 2016-02-18 05:31:08.750 049 12663.90 7.58 54617.05 88888.00 2016-02-18 05:31:08.875 049 12663.90 7.62 54617.07 88888.00 2016-02-18 05:31:09.000 049 12663.95 7.67 54617.12 88888.00 2016-02-18 05:31:09.125 049 12663.95 7.72 54617.15 88888.00 2016-02-18 05:31:09.250 049 12663.92 7.78 54617.20 88888.00 2016-02-18 05:31:09.375 049 12663.92 7.83 54617.20 88888.00 2016-02-18 05:31:09.500 049 12663.92 7.83 54617.25 88888.00 2016-02-18 05:31:09.625 049 12663.95 7.88 54617.25 88888.00 2016-02-18 05:31:09.750 049 12663.98 7.90 54617.28 88888.00 2016-02-18 05:31:09.875 049 12664.00 7.95 54617.28 88888.00 2016-02-18 05:31:10.000 049 12663.98 8.00 54617.30 88888.00 2016-02-18 05:31:10.125 049 12664.02 8.03 54617.35 88888.00 2016-02-18 05:31:10.250 049 12664.05 8.10 54617.38 88888.00 2016-02-18 05:31:10.375 049 12664.00 8.15 54617.40 88888.00 2016-02-18 05:31:10.500 049 12664.00 8.20 54617.43 88888.00 2016-02-18 05:31:10.625 049 12664.05 8.25 54617.45 88888.00 2016-02-18 05:31:10.750 049 12664.08 8.30 54617.45 88888.00 2016-02-18 05:31:10.875 049 12664.05 8.38 54617.50 88888.00 2016-02-18 05:31:11.000 049 12664.05 8.40 54617.50 88888.00 2016-02-18 05:31:11.125 049 12664.02 8.45 54617.55 88888.00 2016-02-18 05:31:11.250 049 12664.00 8.50 54617.57 88888.00 2016-02-18 05:31:11.375 049 12664.02 8.57 54617.60 88888.00 2016-02-18 05:31:11.500 049 12664.00 8.62 54617.62 88888.00 2016-02-18 05:31:11.625 049 12663.98 8.68 54617.62 88888.00 2016-02-18 05:31:11.750 049 12664.02 8.70 54617.62 88888.00 2016-02-18 05:31:11.875 049 12664.02 8.75 54617.65 88888.00 2016-02-18 05:31:12.000 049 12664.08 8.75 54617.68 88888.00 2016-02-18 05:31:12.125 049 12664.12 8.82 54617.70 88888.00 2016-02-18 05:31:12.250 049 12664.15 8.90 54617.70 88888.00 2016-02-18 05:31:12.375 049 12664.12 8.95 54617.72 88888.00 2016-02-18 05:31:12.500 049 12664.10 9.00 54617.75 88888.00 2016-02-18 05:31:12.625 049 12664.12 9.07 54617.78 88888.00 2016-02-18 05:31:12.750 049 12664.15 9.10 54617.80 88888.00 2016-02-18 05:31:12.875 049 12664.15 9.18 54617.82 88888.00 2016-02-18 05:31:13.000 049 12664.12 9.25 54617.82 88888.00 2016-02-18 05:31:13.125 049 12664.15 9.28 54617.88 88888.00 2016-02-18 05:31:13.250 049 12664.17 9.35 54617.88 88888.00 2016-02-18 05:31:13.375 049 12664.25 9.38 54617.88 88888.00 2016-02-18 05:31:13.500 049 12664.25 9.43 54617.90 88888.00 2016-02-18 05:31:13.625 049 12664.20 9.53 54617.95 88888.00 2016-02-18 05:31:13.750 049 12664.25 9.57 54617.97 88888.00 2016-02-18 05:31:13.875 049 12664.35 9.62 54617.97 88888.00 2016-02-18 05:31:14.000 049 12664.30 9.68 54617.97 88888.00 2016-02-18 05:31:14.125 049 12664.23 9.72 54618.00 88888.00 2016-02-18 05:31:14.250 049 12664.23 9.80 54618.00 88888.00 2016-02-18 05:31:14.375 049 12664.30 9.82 54618.00 88888.00 2016-02-18 05:31:14.500 049 12664.35 9.85 54618.05 88888.00 2016-02-18 05:31:14.625 049 12664.38 9.93 54618.07 88888.00 2016-02-18 05:31:14.750 049 12664.38 10.00 54618.10 88888.00 2016-02-18 05:31:14.875 049 12664.38 10.10 54618.15 88888.00 2016-02-18 05:31:15.000 049 12664.33 10.15 54618.18 88888.00 2016-02-18 05:31:15.125 049 12664.38 10.20 54618.18 88888.00 2016-02-18 05:31:15.250 049 12664.38 10.22 54618.20 88888.00 2016-02-18 05:31:15.375 049 12664.35 10.28 54618.22 88888.00 2016-02-18 05:31:15.500 049 12664.35 10.32 54618.25 88888.00 2016-02-18 05:31:15.625 049 12664.35 10.40 54618.28 88888.00 2016-02-18 05:31:15.750 049 12664.40 10.45 54618.30 88888.00 2016-02-18 05:31:15.875 049 12664.42 10.50 54618.30 88888.00 2016-02-18 05:31:16.000 049 12664.45 10.55 54618.35 88888.00 2016-02-18 05:31:16.125 049 12664.45 10.62 54618.40 88888.00 2016-02-18 05:31:16.250 049 12664.40 10.68 54618.40 88888.00 2016-02-18 05:31:16.375 049 12664.38 10.72 54618.40 88888.00 2016-02-18 05:31:16.500 049 12664.42 10.78 54618.43 88888.00 2016-02-18 05:31:16.625 049 12664.40 10.82 54618.45 88888.00 2016-02-18 05:31:16.750 049 12664.40 10.88 54618.47 88888.00 2016-02-18 05:31:16.875 049 12664.42 10.93 54618.47 88888.00 2016-02-18 05:31:17.000 049 12664.40 10.97 54618.47 88888.00 2016-02-18 05:31:17.125 049 12664.33 11.05 54618.53 88888.00 2016-02-18 05:31:17.250 049 12664.33 11.10 54618.55 88888.00 2016-02-18 05:31:17.375 049 12664.40 11.15 54618.55 88888.00 2016-02-18 05:31:17.500 049 12664.42 11.18 54618.57 88888.00 2016-02-18 05:31:17.625 049 12664.40 11.22 54618.57 88888.00 2016-02-18 05:31:17.750 049 12664.45 11.28 54618.60 88888.00 2016-02-18 05:31:17.875 049 12664.50 11.35 54618.62 88888.00 2016-02-18 05:31:18.000 049 12664.50 11.40 54618.68 88888.00 2016-02-18 05:31:18.125 049 12664.48 11.45 54618.68 88888.00 2016-02-18 05:31:18.250 049 12664.45 11.47 54618.65 88888.00 2016-02-18 05:31:18.375 049 12664.50 11.53 54618.65 88888.00 2016-02-18 05:31:18.500 049 12664.52 11.60 54618.70 88888.00 2016-02-18 05:31:18.625 049 12664.52 11.68 54618.75 88888.00 2016-02-18 05:31:18.750 049 12664.55 11.75 54618.80 88888.00 2016-02-18 05:31:18.875 049 12664.48 11.85 54618.80 88888.00 2016-02-18 05:31:19.000 049 12664.45 11.85 54618.80 88888.00 2016-02-18 05:31:19.125 049 12664.55 11.90 54618.82 88888.00 2016-02-18 05:31:19.250 049 12664.60 11.95 54618.85 88888.00 2016-02-18 05:31:19.375 049 12664.60 12.00 54618.85 88888.00 2016-02-18 05:31:19.500 049 12664.58 12.05 54618.88 88888.00 2016-02-18 05:31:19.625 049 12664.62 12.10 54618.88 88888.00 2016-02-18 05:31:19.750 049 12664.62 12.18 54618.90 88888.00 2016-02-18 05:31:19.875 049 12664.60 12.22 54618.93 88888.00 2016-02-18 05:31:20.000 049 12664.60 12.25 54618.93 88888.00 2016-02-18 05:31:20.125 049 12664.67 12.32 54618.97 88888.00 2016-02-18 05:31:20.250 049 12664.70 12.35 54619.00 88888.00 2016-02-18 05:31:20.375 049 12664.75 12.40 54619.00 88888.00 2016-02-18 05:31:20.500 049 12664.73 12.47 54619.05 88888.00 2016-02-18 05:31:20.625 049 12664.67 12.55 54619.05 88888.00 2016-02-18 05:31:20.750 049 12664.73 12.60 54619.05 88888.00 2016-02-18 05:31:20.875 049 12664.77 12.65 54619.07 88888.00 2016-02-18 05:31:21.000 049 12664.77 12.72 54619.10 88888.00 2016-02-18 05:31:21.125 049 12664.73 12.80 54619.12 88888.00 2016-02-18 05:31:21.250 049 12664.70 12.85 54619.15 88888.00 2016-02-18 05:31:21.375 049 12664.75 12.90 54619.18 88888.00 2016-02-18 05:31:21.500 049 12664.70 12.95 54619.18 88888.00 2016-02-18 05:31:21.625 049 12664.65 13.00 54619.20 88888.00 2016-02-18 05:31:21.750 049 12664.62 13.07 54619.20 88888.00 2016-02-18 05:31:21.875 049 12664.60 13.18 54619.22 88888.00 2016-02-18 05:31:22.000 049 12664.60 13.20 54619.25 88888.00 2016-02-18 05:31:22.125 049 12664.65 13.22 54619.30 88888.00 2016-02-18 05:31:22.250 049 12664.67 13.30 54619.32 88888.00 2016-02-18 05:31:22.375 049 12664.73 13.35 54619.38 88888.00 2016-02-18 05:31:22.500 049 12664.70 13.45 54619.35 88888.00 2016-02-18 05:31:22.625 049 12664.70 13.47 54619.38 88888.00 2016-02-18 05:31:22.750 049 12664.75 13.53 54619.40 88888.00 2016-02-18 05:31:22.875 049 12664.70 13.57 54619.45 88888.00 2016-02-18 05:31:23.000 049 12664.67 13.62 54619.45 88888.00 2016-02-18 05:31:23.125 049 12664.73 13.68 54619.47 88888.00 2016-02-18 05:31:23.250 049 12664.70 13.72 54619.47 88888.00 2016-02-18 05:31:23.375 049 12664.67 13.75 54619.50 88888.00 2016-02-18 05:31:23.500 049 12664.70 13.85 54619.50 88888.00 2016-02-18 05:31:23.625 049 12664.67 13.90 54619.55 88888.00 2016-02-18 05:31:23.750 049 12664.65 13.93 54619.57 88888.00 2016-02-18 05:31:23.875 049 12664.65 13.97 54619.57 88888.00 2016-02-18 05:31:24.000 049 12664.67 14.03 54619.57 88888.00 2016-02-18 05:31:24.125 049 12664.70 14.10 54619.60 88888.00 2016-02-18 05:31:24.250 049 12664.73 14.20 54619.70 88888.00 2016-02-18 05:31:24.375 049 12664.67 14.25 54619.68 88888.00 2016-02-18 05:31:24.500 049 12664.70 14.25 54619.65 88888.00 2016-02-18 05:31:24.625 049 12664.75 14.30 54619.70 88888.00 2016-02-18 05:31:24.750 049 12664.75 14.40 54619.72 88888.00 2016-02-18 05:31:24.875 049 12664.70 14.45 54619.72 88888.00 2016-02-18 05:31:25.000 049 12664.67 14.50 54619.72 88888.00 2016-02-18 05:31:25.125 049 12664.73 14.55 54619.78 88888.00 2016-02-18 05:31:25.250 049 12664.70 14.60 54619.82 88888.00 2016-02-18 05:31:25.375 049 12664.75 14.65 54619.85 88888.00 2016-02-18 05:31:25.500 049 12664.75 14.72 54619.88 88888.00 2016-02-18 05:31:25.625 049 12664.75 14.78 54619.90 88888.00 2016-02-18 05:31:25.750 049 12664.75 14.82 54619.88 88888.00 2016-02-18 05:31:25.875 049 12664.73 14.88 54619.90 88888.00 2016-02-18 05:31:26.000 049 12664.73 14.90 54619.90 88888.00 2016-02-18 05:31:26.125 049 12664.67 14.95 54619.93 88888.00 2016-02-18 05:31:26.250 049 12664.65 14.97 54619.97 88888.00 2016-02-18 05:31:26.375 049 12664.67 15.07 54619.95 88888.00 2016-02-18 05:31:26.500 049 12664.65 15.15 54620.00 88888.00 2016-02-18 05:31:26.625 049 12664.62 15.18 54620.03 88888.00 2016-02-18 05:31:26.750 049 12664.55 15.22 54620.05 88888.00 2016-02-18 05:31:26.875 049 12664.58 15.25 54620.05 88888.00 2016-02-18 05:31:27.000 049 12664.58 15.30 54620.05 88888.00 2016-02-18 05:31:27.125 049 12664.52 15.35 54620.05 88888.00 2016-02-18 05:31:27.250 049 12664.52 15.45 54620.07 88888.00 2016-02-18 05:31:27.375 049 12664.52 15.50 54620.10 88888.00 2016-02-18 05:31:27.500 049 12664.48 15.53 54620.10 88888.00 2016-02-18 05:31:27.625 049 12664.55 15.57 54620.12 88888.00 2016-02-18 05:31:27.750 049 12664.60 15.60 54620.12 88888.00 2016-02-18 05:31:27.875 049 12664.55 15.65 54620.18 88888.00 2016-02-18 05:31:28.000 049 12664.50 15.68 54620.22 88888.00 2016-02-18 05:31:28.125 049 12664.52 15.75 54620.25 88888.00 2016-02-18 05:31:28.250 049 12664.52 15.82 54620.28 88888.00 2016-02-18 05:31:28.375 049 12664.52 15.88 54620.30 88888.00 2016-02-18 05:31:28.500 049 12664.50 15.93 54620.32 88888.00 2016-02-18 05:31:28.625 049 12664.48 15.95 54620.30 88888.00 2016-02-18 05:31:28.750 049 12664.48 15.97 54620.32 88888.00 2016-02-18 05:31:28.875 049 12664.45 16.00 54620.35 88888.00 2016-02-18 05:31:29.000 049 12664.35 16.02 54620.35 88888.00 2016-02-18 05:31:29.125 049 12664.35 16.12 54620.35 88888.00 2016-02-18 05:31:29.250 049 12664.42 16.18 54620.45 88888.00 2016-02-18 05:31:29.375 049 12664.50 16.23 54620.45 88888.00 2016-02-18 05:31:29.500 049 12664.48 16.25 54620.47 88888.00 2016-02-18 05:31:29.625 049 12664.42 16.30 54620.47 88888.00 2016-02-18 05:31:29.750 049 12664.38 16.32 54620.53 88888.00 2016-02-18 05:31:29.875 049 12664.40 16.35 54620.53 88888.00 2016-02-18 05:31:30.000 049 12664.40 16.38 54620.55 88888.00 2016-02-18 05:31:30.125 049 12664.30 16.43 54620.55 88888.00 2016-02-18 05:31:30.250 049 12664.20 16.48 54620.55 88888.00 2016-02-18 05:31:30.375 049 12664.25 16.50 54620.57 88888.00 2016-02-18 05:31:30.500 049 12664.27 16.52 54620.60 88888.00 2016-02-18 05:31:30.625 049 12664.27 16.57 54620.60 88888.00 2016-02-18 05:31:30.750 049 12664.30 16.60 54620.60 88888.00 2016-02-18 05:31:30.875 049 12664.33 16.68 54620.65 88888.00 2016-02-18 05:31:31.000 049 12664.30 16.70 54620.68 88888.00 2016-02-18 05:31:31.125 049 12664.23 16.75 54620.70 88888.00 2016-02-18 05:31:31.250 049 12664.23 16.82 54620.72 88888.00 2016-02-18 05:31:31.375 049 12664.25 16.82 54620.72 88888.00 2016-02-18 05:31:31.500 049 12664.23 16.85 54620.78 88888.00 2016-02-18 05:31:31.625 049 12664.17 16.90 54620.78 88888.00 2016-02-18 05:31:31.750 049 12664.10 16.93 54620.78 88888.00 2016-02-18 05:31:31.875 049 12664.08 16.98 54620.80 88888.00 2016-02-18 05:31:32.000 049 12664.05 17.00 54620.80 88888.00 2016-02-18 05:31:32.125 049 12664.02 17.07 54620.82 88888.00 2016-02-18 05:31:32.250 049 12664.05 17.10 54620.88 88888.00 2016-02-18 05:31:32.375 049 12664.05 17.15 54620.88 88888.00 2016-02-18 05:31:32.500 049 12664.00 17.15 54620.85 88888.00 2016-02-18 05:31:32.625 049 12664.02 17.20 54620.90 88888.00 2016-02-18 05:31:32.750 049 12664.05 17.23 54620.90 88888.00 2016-02-18 05:31:32.875 049 12664.08 17.27 54620.95 88888.00 2016-02-18 05:31:33.000 049 12664.02 17.32 54620.95 88888.00 2016-02-18 05:31:33.125 049 12664.00 17.38 54621.00 88888.00 2016-02-18 05:31:33.250 049 12664.00 17.43 54621.00 88888.00 2016-02-18 05:31:33.375 049 12664.00 17.50 54621.03 88888.00 2016-02-18 05:31:33.500 049 12663.95 17.52 54621.03 88888.00 2016-02-18 05:31:33.625 049 12663.88 17.55 54621.05 88888.00 2016-02-18 05:31:33.750 049 12663.85 17.60 54621.07 88888.00 2016-02-18 05:31:33.875 049 12663.90 17.65 54621.07 88888.00 2016-02-18 05:31:34.000 049 12663.90 17.68 54621.10 88888.00 2016-02-18 05:31:34.125 049 12663.85 17.70 54621.12 88888.00 2016-02-18 05:31:34.250 049 12663.83 17.75 54621.15 88888.00 2016-02-18 05:31:34.375 049 12663.77 17.77 54621.15 88888.00 2016-02-18 05:31:34.500 049 12663.75 17.82 54621.18 88888.00 2016-02-18 05:31:34.625 049 12663.77 17.85 54621.20 88888.00 2016-02-18 05:31:34.750 049 12663.77 17.88 54621.20 88888.00 2016-02-18 05:31:34.875 049 12663.75 17.90 54621.20 88888.00 2016-02-18 05:31:35.000 049 12663.80 17.98 54621.22 88888.00 2016-02-18 05:31:35.125 049 12663.77 18.02 54621.25 88888.00 2016-02-18 05:31:35.250 049 12663.75 18.02 54621.28 88888.00 2016-02-18 05:31:35.375 049 12663.77 18.07 54621.28 88888.00 2016-02-18 05:31:35.500 049 12663.77 18.10 54621.30 88888.00 2016-02-18 05:31:35.625 049 12663.77 18.15 54621.32 88888.00 2016-02-18 05:31:35.750 049 12663.80 18.18 54621.32 88888.00 2016-02-18 05:31:35.875 049 12663.83 18.23 54621.35 88888.00 2016-02-18 05:31:36.000 049 12663.80 18.27 54621.35 88888.00 2016-02-18 05:31:36.125 049 12663.75 18.30 54621.40 88888.00 2016-02-18 05:31:36.250 049 12663.70 18.32 54621.43 88888.00 2016-02-18 05:31:36.375 049 12663.70 18.35 54621.45 88888.00 2016-02-18 05:31:36.500 049 12663.70 18.40 54621.45 88888.00 2016-02-18 05:31:36.625 049 12663.65 18.40 54621.45 88888.00 2016-02-18 05:31:36.750 049 12663.62 18.45 54621.45 88888.00 2016-02-18 05:31:36.875 049 12663.62 18.50 54621.47 88888.00 2016-02-18 05:31:37.000 049 12663.67 18.55 54621.47 88888.00 2016-02-18 05:31:37.125 049 12663.67 18.57 54621.50 88888.00 2016-02-18 05:31:37.250 049 12663.70 18.60 54621.55 88888.00 2016-02-18 05:31:37.375 049 12663.73 18.68 54621.53 88888.00 2016-02-18 05:31:37.500 049 12663.77 18.70 54621.55 88888.00 2016-02-18 05:31:37.625 049 12663.75 18.70 54621.57 88888.00 2016-02-18 05:31:37.750 049 12663.65 18.75 54621.57 88888.00 2016-02-18 05:31:37.875 049 12663.65 18.82 54621.57 88888.00 2016-02-18 05:31:38.000 049 12663.70 18.88 54621.57 88888.00 2016-02-18 05:31:38.125 049 12663.70 18.90 54621.62 88888.00 2016-02-18 05:31:38.250 049 12663.60 18.93 54621.62 88888.00 2016-02-18 05:31:38.375 049 12663.60 19.02 54621.65 88888.00 2016-02-18 05:31:38.500 049 12663.67 19.05 54621.68 88888.00 2016-02-18 05:31:38.625 049 12663.60 19.10 54621.70 88888.00 2016-02-18 05:31:38.750 049 12663.60 19.10 54621.70 88888.00 2016-02-18 05:31:38.875 049 12663.65 19.15 54621.68 88888.00 2016-02-18 05:31:39.000 049 12663.70 19.20 54621.68 88888.00 2016-02-18 05:31:39.125 049 12663.65 19.25 54621.70 88888.00 2016-02-18 05:31:39.250 049 12663.52 19.27 54621.72 88888.00 2016-02-18 05:31:39.375 049 12663.48 19.32 54621.75 88888.00 2016-02-18 05:31:39.500 049 12663.55 19.38 54621.78 88888.00 2016-02-18 05:31:39.625 049 12663.52 19.43 54621.75 88888.00 2016-02-18 05:31:39.750 049 12663.55 19.45 54621.75 88888.00 2016-02-18 05:31:39.875 049 12663.67 19.50 54621.78 88888.00 2016-02-18 05:31:40.000 049 12663.70 19.52 54621.78 88888.00 2016-02-18 05:31:40.125 049 12663.65 19.57 54621.80 88888.00 2016-02-18 05:31:40.250 049 12663.65 19.60 54621.80 88888.00 2016-02-18 05:31:40.375 049 12663.65 19.62 54621.82 88888.00 2016-02-18 05:31:40.500 049 12663.60 19.68 54621.88 88888.00 2016-02-18 05:31:40.625 049 12663.65 19.75 54621.88 88888.00 2016-02-18 05:31:40.750 049 12663.67 19.82 54621.88 88888.00 2016-02-18 05:31:40.875 049 12663.70 19.85 54621.90 88888.00 2016-02-18 05:31:41.000 049 12663.67 19.85 54621.88 88888.00 2016-02-18 05:31:41.125 049 12663.62 19.88 54621.90 88888.00 2016-02-18 05:31:41.250 049 12663.65 19.95 54621.93 88888.00 2016-02-18 05:31:41.375 049 12663.73 20.00 54621.95 88888.00 2016-02-18 05:31:41.500 049 12663.73 20.05 54621.95 88888.00 2016-02-18 05:31:41.625 049 12663.65 20.10 54621.95 88888.00 2016-02-18 05:31:41.750 049 12663.67 20.18 54621.95 88888.00 2016-02-18 05:31:41.875 049 12663.73 20.23 54622.00 88888.00 2016-02-18 05:31:42.000 049 12663.77 20.23 54622.00 88888.00 2016-02-18 05:31:42.125 049 12663.77 20.25 54621.97 88888.00 2016-02-18 05:31:42.250 049 12663.75 20.32 54621.97 88888.00 2016-02-18 05:31:42.375 049 12663.73 20.40 54622.00 88888.00 2016-02-18 05:31:42.500 049 12663.77 20.43 54622.00 88888.00 2016-02-18 05:31:42.625 049 12663.80 20.45 54622.03 88888.00 2016-02-18 05:31:42.750 049 12663.75 20.50 54622.03 88888.00 2016-02-18 05:31:42.875 049 12663.67 20.60 54622.05 88888.00 2016-02-18 05:31:43.000 049 12663.70 20.68 54622.03 88888.00 2016-02-18 05:31:43.125 049 12663.73 20.70 54622.07 88888.00 2016-02-18 05:31:43.250 049 12663.73 20.77 54622.10 88888.00 2016-02-18 05:31:43.375 049 12663.75 20.80 54622.10 88888.00 2016-02-18 05:31:43.500 049 12663.77 20.90 54622.15 88888.00 2016-02-18 05:31:43.625 049 12663.83 20.93 54622.15 88888.00 2016-02-18 05:31:43.750 049 12663.80 20.98 54622.15 88888.00 2016-02-18 05:31:43.875 049 12663.77 21.00 54622.12 88888.00 2016-02-18 05:31:44.000 049 12663.75 21.02 54622.12 88888.00 2016-02-18 05:31:44.125 049 12663.88 21.10 54622.15 88888.00 2016-02-18 05:31:44.250 049 12663.90 21.18 54622.18 88888.00 2016-02-18 05:31:44.375 049 12663.88 21.23 54622.15 88888.00 2016-02-18 05:31:44.500 049 12663.83 21.25 54622.12 88888.00 2016-02-18 05:31:44.625 049 12663.88 21.32 54622.18 88888.00 2016-02-18 05:31:44.750 049 12663.85 21.40 54622.20 88888.00 2016-02-18 05:31:44.875 049 12663.90 21.43 54622.18 88888.00 2016-02-18 05:31:45.000 049 12663.92 21.48 54622.20 88888.00 2016-02-18 05:31:45.125 049 12663.92 21.52 54622.25 88888.00 2016-02-18 05:31:45.250 049 12663.90 21.60 54622.22 88888.00 2016-02-18 05:31:45.375 049 12663.95 21.65 54622.22 88888.00 2016-02-18 05:31:45.500 049 12663.95 21.70 54622.22 88888.00 2016-02-18 05:31:45.625 049 12664.00 21.73 54622.25 88888.00 2016-02-18 05:31:45.750 049 12664.08 21.80 54622.25 88888.00 2016-02-18 05:31:45.875 049 12664.05 21.85 54622.28 88888.00 2016-02-18 05:31:46.000 049 12664.02 21.90 54622.25 88888.00 2016-02-18 05:31:46.125 049 12664.05 21.95 54622.25 88888.00 2016-02-18 05:31:46.250 049 12664.08 22.05 54622.30 88888.00 2016-02-18 05:31:46.375 049 12664.08 22.10 54622.30 88888.00 2016-02-18 05:31:46.500 049 12664.10 22.15 54622.28 88888.00 2016-02-18 05:31:46.625 049 12664.20 22.20 54622.30 88888.00 2016-02-18 05:31:46.750 049 12664.25 22.25 54622.30 88888.00 2016-02-18 05:31:46.875 049 12664.25 22.32 54622.30 88888.00 2016-02-18 05:31:47.000 049 12664.20 22.38 54622.32 88888.00 2016-02-18 05:31:47.125 049 12664.12 22.40 54622.32 88888.00 2016-02-18 05:31:47.250 049 12664.15 22.48 54622.32 88888.00 2016-02-18 05:31:47.375 049 12664.20 22.52 54622.32 88888.00 2016-02-18 05:31:47.500 049 12664.25 22.57 54622.35 88888.00 2016-02-18 05:31:47.625 049 12664.27 22.65 54622.38 88888.00 2016-02-18 05:31:47.750 049 12664.42 22.70 54622.35 88888.00 2016-02-18 05:31:47.875 049 12664.52 22.75 54622.35 88888.00 2016-02-18 05:31:48.000 049 12664.48 22.77 54622.38 88888.00 2016-02-18 05:31:48.125 049 12664.45 22.85 54622.40 88888.00 2016-02-18 05:31:48.250 049 12664.48 22.90 54622.40 88888.00 2016-02-18 05:31:48.375 049 12664.50 22.93 54622.40 88888.00 2016-02-18 05:31:48.500 049 12664.50 22.98 54622.40 88888.00 2016-02-18 05:31:48.625 049 12664.55 23.02 54622.40 88888.00 2016-02-18 05:31:48.750 049 12664.58 23.10 54622.43 88888.00 2016-02-18 05:31:48.875 049 12664.55 23.15 54622.43 88888.00 2016-02-18 05:31:49.000 049 12664.58 23.18 54622.43 88888.00 2016-02-18 05:31:49.125 049 12664.62 23.23 54622.43 88888.00 2016-02-18 05:31:49.250 049 12664.65 23.30 54622.45 88888.00 2016-02-18 05:31:49.375 049 12664.70 23.32 54622.45 88888.00 2016-02-18 05:31:49.500 049 12664.73 23.40 54622.45 88888.00 2016-02-18 05:31:49.625 049 12664.75 23.50 54622.45 88888.00 2016-02-18 05:31:49.750 049 12664.80 23.52 54622.45 88888.00 2016-02-18 05:31:49.875 049 12664.85 23.55 54622.47 88888.00 2016-02-18 05:31:50.000 049 12664.90 23.60 54622.45 88888.00 2016-02-18 05:31:50.125 049 12664.92 23.68 54622.47 88888.00 2016-02-18 05:31:50.250 049 12664.92 23.70 54622.50 88888.00 2016-02-18 05:31:50.375 049 12664.90 23.75 54622.53 88888.00 2016-02-18 05:31:50.500 049 12664.88 23.82 54622.53 88888.00 2016-02-18 05:31:50.625 049 12664.98 23.88 54622.53 88888.00 2016-02-18 05:31:50.750 049 12665.05 23.93 54622.53 88888.00 2016-02-18 05:31:50.875 049 12665.08 24.00 54622.53 88888.00 2016-02-18 05:31:51.000 049 12665.08 24.07 54622.53 88888.00 2016-02-18 05:31:51.125 049 12665.10 24.10 54622.53 88888.00 2016-02-18 05:31:51.250 049 12665.12 24.15 54622.53 88888.00 2016-02-18 05:31:51.375 049 12665.15 24.20 54622.55 88888.00 2016-02-18 05:31:51.500 049 12665.23 24.27 54622.55 88888.00 2016-02-18 05:31:51.625 049 12665.23 24.35 54622.57 88888.00 2016-02-18 05:31:51.750 049 12665.20 24.40 54622.55 88888.00 2016-02-18 05:31:51.875 049 12665.25 24.43 54622.55 88888.00 2016-02-18 05:31:52.000 049 12665.33 24.43 54622.55 88888.00 2016-02-18 05:31:52.125 049 12665.35 24.45 54622.57 88888.00 2016-02-18 05:31:52.250 049 12665.33 24.52 54622.60 88888.00 2016-02-18 05:31:52.375 049 12665.30 24.60 54622.60 88888.00 2016-02-18 05:31:52.500 049 12665.38 24.68 54622.60 88888.00 2016-02-18 05:31:52.625 049 12665.42 24.70 54622.60 88888.00 2016-02-18 05:31:52.750 049 12665.40 24.75 54622.60 88888.00 2016-02-18 05:31:52.875 049 12665.35 24.77 54622.65 88888.00 2016-02-18 05:31:53.000 049 12665.45 24.80 54622.62 88888.00 2016-02-18 05:31:53.125 049 12665.52 24.82 54622.62 88888.00 2016-02-18 05:31:53.250 049 12665.55 24.93 54622.62 88888.00 2016-02-18 05:31:53.375 049 12665.62 24.93 54622.62 88888.00 2016-02-18 05:31:53.500 049 12665.67 25.00 54622.65 88888.00 2016-02-18 05:31:53.625 049 12665.65 25.05 54622.68 88888.00 2016-02-18 05:31:53.750 049 12665.60 25.12 54622.65 88888.00 2016-02-18 05:31:53.875 049 12665.65 25.18 54622.68 88888.00 2016-02-18 05:31:54.000 049 12665.70 25.20 54622.70 88888.00 2016-02-18 05:31:54.125 049 12665.73 25.25 54622.70 88888.00 2016-02-18 05:31:54.250 049 12665.67 25.32 54622.68 88888.00 2016-02-18 05:31:54.375 049 12665.80 25.38 54622.68 88888.00 2016-02-18 05:31:54.500 049 12665.85 25.45 54622.68 88888.00 2016-02-18 05:31:54.625 049 12665.88 25.50 54622.68 88888.00 2016-02-18 05:31:54.750 049 12665.88 25.55 54622.70 88888.00 2016-02-18 05:31:54.875 049 12665.95 25.57 54622.72 88888.00 2016-02-18 05:31:55.000 049 12666.05 25.62 54622.72 88888.00 2016-02-18 05:31:55.125 049 12666.05 25.65 54622.72 88888.00 2016-02-18 05:31:55.250 049 12666.00 25.68 54622.72 88888.00 2016-02-18 05:31:55.375 049 12666.05 25.73 54622.72 88888.00 2016-02-18 05:31:55.500 049 12666.15 25.80 54622.72 88888.00 2016-02-18 05:31:55.625 049 12666.20 25.85 54622.72 88888.00 2016-02-18 05:31:55.750 049 12666.23 25.90 54622.72 88888.00 2016-02-18 05:31:55.875 049 12666.23 25.93 54622.72 88888.00 2016-02-18 05:31:56.000 049 12666.27 25.95 54622.75 88888.00 2016-02-18 05:31:56.125 049 12666.30 25.98 54622.78 88888.00 2016-02-18 05:31:56.250 049 12666.33 26.05 54622.75 88888.00 2016-02-18 05:31:56.375 049 12666.42 26.10 54622.75 88888.00 2016-02-18 05:31:56.500 049 12666.48 26.12 54622.75 88888.00 2016-02-18 05:31:56.625 049 12666.50 26.15 54622.72 88888.00 2016-02-18 05:31:56.750 049 12666.45 26.18 54622.72 88888.00 2016-02-18 05:31:56.875 049 12666.42 26.23 54622.75 88888.00 2016-02-18 05:31:57.000 049 12666.52 26.30 54622.75 88888.00 2016-02-18 05:31:57.125 049 12666.58 26.35 54622.78 88888.00 2016-02-18 05:31:57.250 049 12666.65 26.40 54622.78 88888.00 2016-02-18 05:31:57.375 049 12666.67 26.43 54622.78 88888.00 2016-02-18 05:31:57.500 049 12666.73 26.45 54622.78 88888.00 2016-02-18 05:31:57.625 049 12666.80 26.50 54622.78 88888.00 2016-02-18 05:31:57.750 049 12666.88 26.55 54622.80 88888.00 2016-02-18 05:31:57.875 049 12666.95 26.60 54622.78 88888.00 2016-02-18 05:31:58.000 049 12666.92 26.65 54622.80 88888.00 2016-02-18 05:31:58.125 049 12666.95 26.65 54622.80 88888.00 2016-02-18 05:31:58.250 049 12666.98 26.65 54622.80 88888.00 2016-02-18 05:31:58.375 049 12667.02 26.75 54622.82 88888.00 2016-02-18 05:31:58.500 049 12667.02 26.77 54622.82 88888.00 2016-02-18 05:31:58.625 049 12667.02 26.85 54622.85 88888.00 2016-02-18 05:31:58.750 049 12667.10 26.88 54622.82 88888.00 2016-02-18 05:31:58.875 049 12667.17 26.93 54622.82 88888.00 2016-02-18 05:31:59.000 049 12667.27 26.95 54622.82 88888.00 2016-02-18 05:31:59.125 049 12667.35 26.98 54622.85 88888.00 2016-02-18 05:31:59.250 049 12667.35 27.02 54622.85 88888.00 2016-02-18 05:31:59.375 049 12667.35 27.12 54622.88 88888.00 2016-02-18 05:31:59.500 049 12667.42 27.18 54622.85 88888.00 2016-02-18 05:31:59.625 049 12667.45 27.20 54622.88 88888.00 2016-02-18 05:31:59.750 049 12667.45 27.23 54622.85 88888.00 2016-02-18 05:31:59.875 049 12667.50 27.27 54622.85 88888.00 2016-02-18 05:32:00.000 049 12667.58 27.35 54622.85 88888.00 2016-02-18 05:32:00.125 049 12667.65 27.38 54622.88 88888.00 2016-02-18 05:32:00.250 049 12667.73 27.38 54622.90 88888.00 2016-02-18 05:32:00.375 049 12667.80 27.40 54622.90 88888.00 2016-02-18 05:32:00.500 049 12667.83 27.45 54622.88 88888.00 2016-02-18 05:32:00.625 049 12667.85 27.50 54622.88 88888.00 2016-02-18 05:32:00.750 049 12667.92 27.55 54622.88 88888.00 2016-02-18 05:32:00.875 049 12667.98 27.57 54622.88 88888.00 2016-02-18 05:32:01.000 049 12668.05 27.62 54622.85 88888.00 2016-02-18 05:32:01.125 049 12668.10 27.68 54622.88 88888.00 2016-02-18 05:32:01.250 049 12668.10 27.70 54622.85 88888.00 2016-02-18 05:32:01.375 049 12668.20 27.75 54622.88 88888.00 2016-02-18 05:32:01.500 049 12668.38 27.77 54622.85 88888.00 2016-02-18 05:32:01.625 049 12668.50 27.85 54622.88 88888.00 2016-02-18 05:32:01.750 049 12668.50 27.88 54622.90 88888.00 2016-02-18 05:32:01.875 049 12668.52 27.88 54622.85 88888.00 2016-02-18 05:32:02.000 049 12668.58 27.93 54622.85 88888.00 2016-02-18 05:32:02.125 049 12668.65 27.98 54622.85 88888.00 2016-02-18 05:32:02.250 049 12668.70 28.00 54622.90 88888.00 2016-02-18 05:32:02.375 049 12668.77 28.05 54622.90 88888.00 2016-02-18 05:32:02.500 049 12668.83 28.05 54622.90 88888.00 2016-02-18 05:32:02.625 049 12668.83 28.07 54622.90 88888.00 2016-02-18 05:32:02.750 049 12668.85 28.15 54622.93 88888.00 2016-02-18 05:32:02.875 049 12668.92 28.18 54622.90 88888.00 2016-02-18 05:32:03.000 049 12668.98 28.23 54622.95 88888.00 2016-02-18 05:32:03.125 049 12669.05 28.27 54622.95 88888.00 2016-02-18 05:32:03.250 049 12669.12 28.30 54622.97 88888.00 2016-02-18 05:32:03.375 049 12669.23 28.38 54622.97 88888.00 2016-02-18 05:32:03.500 049 12669.25 28.38 54622.95 88888.00 2016-02-18 05:32:03.625 049 12669.25 28.40 54622.97 88888.00 2016-02-18 05:32:03.750 049 12669.27 28.45 54623.00 88888.00 2016-02-18 05:32:03.875 049 12669.33 28.52 54622.95 88888.00 2016-02-18 05:32:04.000 049 12669.40 28.57 54622.95 88888.00 2016-02-18 05:32:04.125 049 12669.50 28.57 54622.97 88888.00 2016-02-18 05:32:04.250 049 12669.55 28.60 54623.00 88888.00 2016-02-18 05:32:04.375 049 12669.60 28.65 54622.97 88888.00 2016-02-18 05:32:04.500 049 12669.65 28.70 54622.95 88888.00 2016-02-18 05:32:04.625 049 12669.70 28.73 54622.95 88888.00 2016-02-18 05:32:04.750 049 12669.75 28.77 54622.97 88888.00 2016-02-18 05:32:04.875 049 12669.77 28.80 54622.97 88888.00 2016-02-18 05:32:05.000 049 12669.83 28.82 54622.97 88888.00 2016-02-18 05:32:05.125 049 12669.90 28.85 54623.00 88888.00 2016-02-18 05:32:05.250 049 12670.00 28.90 54623.00 88888.00 2016-02-18 05:32:05.375 049 12670.00 28.93 54623.03 88888.00 2016-02-18 05:32:05.500 049 12670.02 28.95 54623.05 88888.00 2016-02-18 05:32:05.625 049 12670.08 28.98 54623.05 88888.00 2016-02-18 05:32:05.750 049 12670.08 29.00 54623.05 88888.00 2016-02-18 05:32:05.875 049 12670.17 29.00 54623.05 88888.00 2016-02-18 05:32:06.000 049 12670.30 29.02 54623.03 88888.00 2016-02-18 05:32:06.125 049 12670.35 29.07 54623.07 88888.00 2016-02-18 05:32:06.250 049 12670.30 29.10 54623.05 88888.00 2016-02-18 05:32:06.375 049 12670.35 29.12 54623.05 88888.00 2016-02-18 05:32:06.500 049 12670.42 29.15 54623.07 88888.00 2016-02-18 05:32:06.625 049 12670.50 29.18 54623.07 88888.00 2016-02-18 05:32:06.750 049 12670.58 29.23 54623.07 88888.00 2016-02-18 05:32:06.875 049 12670.62 29.23 54623.10 88888.00 2016-02-18 05:32:07.000 049 12670.58 29.23 54623.07 88888.00 2016-02-18 05:32:07.125 049 12670.60 29.25 54623.12 88888.00 2016-02-18 05:32:07.250 049 12670.62 29.27 54623.15 88888.00 2016-02-18 05:32:07.375 049 12670.70 29.30 54623.15 88888.00 2016-02-18 05:32:07.500 049 12670.80 29.35 54623.12 88888.00 2016-02-18 05:32:07.625 049 12670.85 29.38 54623.12 88888.00 2016-02-18 05:32:07.750 049 12670.90 29.38 54623.12 88888.00 2016-02-18 05:32:07.875 049 12670.92 29.43 54623.15 88888.00 2016-02-18 05:32:08.000 049 12670.90 29.45 54623.15 88888.00 2016-02-18 05:32:08.125 049 12670.95 29.48 54623.15 88888.00 2016-02-18 05:32:08.250 049 12670.98 29.50 54623.18 88888.00 2016-02-18 05:32:08.375 049 12671.08 29.52 54623.18 88888.00 2016-02-18 05:32:08.500 049 12671.12 29.52 54623.20 88888.00 2016-02-18 05:32:08.625 049 12671.15 29.57 54623.22 88888.00 2016-02-18 05:32:08.750 049 12671.17 29.60 54623.20 88888.00 2016-02-18 05:32:08.875 049 12671.23 29.62 54623.20 88888.00 2016-02-18 05:32:09.000 049 12671.33 29.62 54623.20 88888.00 2016-02-18 05:32:09.125 049 12671.30 29.65 54623.22 88888.00 2016-02-18 05:32:09.250 049 12671.27 29.68 54623.22 88888.00 2016-02-18 05:32:09.375 049 12671.30 29.70 54623.22 88888.00 2016-02-18 05:32:09.500 049 12671.30 29.73 54623.22 88888.00 2016-02-18 05:32:09.625 049 12671.30 29.75 54623.22 88888.00 2016-02-18 05:32:09.750 049 12671.40 29.75 54623.25 88888.00 2016-02-18 05:32:09.875 049 12671.52 29.80 54623.30 88888.00 2016-02-18 05:32:10.000 049 12671.60 29.85 54623.30 88888.00 2016-02-18 05:32:10.125 049 12671.70 29.90 54623.30 88888.00 2016-02-18 05:32:10.250 049 12671.73 29.88 54623.32 88888.00 2016-02-18 05:32:10.375 049 12671.65 29.90 54623.32 88888.00 2016-02-18 05:32:10.500 049 12671.58 29.95 54623.35 88888.00 2016-02-18 05:32:10.625 049 12671.62 29.95 54623.32 88888.00 2016-02-18 05:32:10.750 049 12671.75 29.98 54623.35 88888.00 2016-02-18 05:32:10.875 049 12671.88 30.02 54623.38 88888.00 2016-02-18 05:32:11.000 049 12671.88 30.07 54623.35 88888.00 2016-02-18 05:32:11.125 049 12671.83 30.10 54623.38 88888.00 2016-02-18 05:32:11.250 049 12671.80 30.12 54623.38 88888.00 2016-02-18 05:32:11.375 049 12671.88 30.18 54623.40 88888.00 2016-02-18 05:32:11.500 049 12671.90 30.20 54623.40 88888.00 2016-02-18 05:32:11.625 049 12671.95 30.20 54623.40 88888.00 2016-02-18 05:32:11.750 049 12671.92 30.25 54623.45 88888.00 2016-02-18 05:32:11.875 049 12671.92 30.25 54623.47 88888.00 2016-02-18 05:32:12.000 049 12671.98 30.25 54623.50 88888.00 2016-02-18 05:32:12.125 049 12672.00 30.27 54623.53 88888.00 2016-02-18 05:32:12.250 049 12672.02 30.32 54623.55 88888.00 2016-02-18 05:32:12.375 049 12672.05 30.38 54623.55 88888.00 2016-02-18 05:32:12.500 049 12672.02 30.40 54623.55 88888.00 2016-02-18 05:32:12.625 049 12672.02 30.40 54623.57 88888.00 2016-02-18 05:32:12.750 049 12672.05 30.40 54623.55 88888.00 2016-02-18 05:32:12.875 049 12672.12 30.45 54623.57 88888.00 2016-02-18 05:32:13.000 049 12672.17 30.48 54623.57 88888.00 2016-02-18 05:32:13.125 049 12672.15 30.50 54623.62 88888.00 2016-02-18 05:32:13.250 049 12672.12 30.52 54623.65 88888.00 2016-02-18 05:32:13.375 049 12672.15 30.55 54623.65 88888.00 2016-02-18 05:32:13.500 049 12672.17 30.57 54623.65 88888.00 2016-02-18 05:32:13.625 049 12672.20 30.60 54623.62 88888.00 2016-02-18 05:32:13.750 049 12672.23 30.65 54623.68 88888.00 2016-02-18 05:32:13.875 049 12672.27 30.68 54623.65 88888.00 2016-02-18 05:32:14.000 049 12672.33 30.73 54623.68 88888.00 2016-02-18 05:32:14.125 049 12672.33 30.75 54623.70 88888.00 2016-02-18 05:32:14.250 049 12672.33 30.75 54623.70 88888.00 2016-02-18 05:32:14.375 049 12672.40 30.77 54623.72 88888.00 2016-02-18 05:32:14.500 049 12672.40 30.80 54623.72 88888.00 2016-02-18 05:32:14.625 049 12672.42 30.82 54623.75 88888.00 2016-02-18 05:32:14.750 049 12672.45 30.88 54623.78 88888.00 2016-02-18 05:32:14.875 049 12672.48 30.88 54623.80 88888.00 2016-02-18 05:32:15.000 049 12672.45 30.88 54623.80 88888.00 2016-02-18 05:32:15.125 049 12672.45 30.93 54623.82 88888.00 2016-02-18 05:32:15.250 049 12672.55 30.95 54623.88 88888.00 2016-02-18 05:32:15.375 049 12672.62 30.98 54623.85 88888.00 2016-02-18 05:32:15.500 049 12672.62 31.00 54623.88 88888.00 2016-02-18 05:32:15.625 049 12672.67 31.05 54623.88 88888.00 2016-02-18 05:32:15.750 049 12672.60 31.07 54623.90 88888.00 2016-02-18 05:32:15.875 049 12672.62 31.10 54623.93 88888.00 2016-02-18 05:32:16.000 049 12672.65 31.10 54623.93 88888.00 2016-02-18 05:32:16.125 049 12672.67 31.15 54623.93 88888.00 2016-02-18 05:32:16.250 049 12672.67 31.12 54623.95 88888.00 2016-02-18 05:32:16.375 049 12672.70 31.18 54623.95 88888.00 2016-02-18 05:32:16.500 049 12672.77 31.20 54624.00 88888.00 2016-02-18 05:32:16.625 049 12672.83 31.23 54623.97 88888.00 2016-02-18 05:32:16.750 049 12672.80 31.25 54624.00 88888.00 2016-02-18 05:32:16.875 049 12672.85 31.30 54624.00 88888.00 2016-02-18 05:32:17.000 049 12672.88 31.32 54624.03 88888.00 2016-02-18 05:32:17.125 049 12672.83 31.32 54624.05 88888.00 2016-02-18 05:32:17.250 049 12672.85 31.35 54624.05 88888.00 2016-02-18 05:32:17.375 049 12672.95 31.38 54624.05 88888.00 2016-02-18 05:32:17.500 049 12672.92 31.45 54624.10 88888.00 2016-02-18 05:32:17.625 049 12672.88 31.43 54624.10 88888.00 2016-02-18 05:32:17.750 049 12672.92 31.43 54624.10 88888.00 2016-02-18 05:32:17.875 049 12672.98 31.48 54624.12 88888.00 2016-02-18 05:32:18.000 049 12673.05 31.48 54624.12 88888.00 2016-02-18 05:32:18.125 049 12673.08 31.52 54624.18 88888.00 2016-02-18 05:32:18.250 049 12673.10 31.55 54624.18 88888.00 2016-02-18 05:32:18.375 049 12673.05 31.57 54624.18 88888.00 2016-02-18 05:32:18.500 049 12673.05 31.60 54624.18 88888.00 2016-02-18 05:32:18.625 049 12673.12 31.65 54624.20 88888.00 2016-02-18 05:32:18.750 049 12673.12 31.70 54624.22 88888.00 2016-02-18 05:32:18.875 049 12673.15 31.73 54624.22 88888.00 2016-02-18 05:32:19.000 049 12673.12 31.77 54624.22 88888.00 2016-02-18 05:32:19.125 049 12673.15 31.80 54624.25 88888.00 2016-02-18 05:32:19.250 049 12673.08 31.80 54624.28 88888.00 2016-02-18 05:32:19.375 049 12673.12 31.85 54624.30 88888.00 2016-02-18 05:32:19.500 049 12673.20 31.88 54624.30 88888.00 2016-02-18 05:32:19.625 049 12673.20 31.90 54624.32 88888.00 2016-02-18 05:32:19.750 049 12673.20 31.93 54624.35 88888.00 2016-02-18 05:32:19.875 049 12673.20 31.93 54624.38 88888.00 2016-02-18 05:32:20.000 049 12673.23 31.95 54624.38 88888.00 2016-02-18 05:32:20.125 049 12673.25 32.00 54624.38 88888.00 2016-02-18 05:32:20.250 049 12673.25 32.00 54624.40 88888.00 2016-02-18 05:32:20.375 049 12673.27 32.08 54624.40 88888.00 2016-02-18 05:32:20.500 049 12673.33 32.08 54624.45 88888.00 2016-02-18 05:32:20.625 049 12673.30 32.08 54624.47 88888.00 2016-02-18 05:32:20.750 049 12673.27 32.12 54624.47 88888.00 2016-02-18 05:32:20.875 049 12673.30 32.15 54624.47 88888.00 2016-02-18 05:32:21.000 049 12673.33 32.20 54624.47 88888.00 2016-02-18 05:32:21.125 049 12673.33 32.20 54624.53 88888.00 2016-02-18 05:32:21.250 049 12673.35 32.23 54624.53 88888.00 2016-02-18 05:32:21.375 049 12673.38 32.23 54624.53 88888.00 2016-02-18 05:32:21.500 049 12673.35 32.27 54624.55 88888.00 2016-02-18 05:32:21.625 049 12673.38 32.30 54624.57 88888.00 2016-02-18 05:32:21.750 049 12673.45 32.30 54624.60 88888.00 2016-02-18 05:32:21.875 049 12673.50 32.33 54624.62 88888.00 2016-02-18 05:32:22.000 049 12673.55 32.38 54624.62 88888.00 2016-02-18 05:32:22.125 049 12673.58 32.38 54624.62 88888.00 2016-02-18 05:32:22.250 049 12673.50 32.38 54624.65 88888.00 2016-02-18 05:32:22.375 049 12673.50 32.42 54624.65 88888.00 2016-02-18 05:32:22.500 049 12673.48 32.45 54624.70 88888.00 2016-02-18 05:32:22.625 049 12673.48 32.48 54624.70 88888.00 2016-02-18 05:32:22.750 049 12673.52 32.50 54624.70 88888.00 2016-02-18 05:32:22.875 049 12673.55 32.55 54624.72 88888.00 2016-02-18 05:32:23.000 049 12673.60 32.55 54624.75 88888.00 2016-02-18 05:32:23.125 049 12673.58 32.58 54624.80 88888.00 2016-02-18 05:32:23.250 049 12673.58 32.60 54624.82 88888.00 2016-02-18 05:32:23.375 049 12673.58 32.65 54624.80 88888.00 2016-02-18 05:32:23.500 049 12673.58 32.65 54624.80 88888.00 2016-02-18 05:32:23.625 049 12673.70 32.67 54624.82 88888.00 2016-02-18 05:32:23.750 049 12673.73 32.73 54624.82 88888.00 2016-02-18 05:32:23.875 049 12673.73 32.73 54624.82 88888.00 2016-02-18 05:32:24.000 049 12673.67 32.77 54624.85 88888.00 2016-02-18 05:32:24.125 049 12673.65 32.75 54624.88 88888.00 2016-02-18 05:32:24.250 049 12673.65 32.75 54624.88 88888.00 2016-02-18 05:32:24.375 049 12673.67 32.77 54624.88 88888.00 2016-02-18 05:32:24.500 049 12673.62 32.80 54624.93 88888.00 2016-02-18 05:32:24.625 049 12673.65 32.85 54624.93 88888.00 2016-02-18 05:32:24.750 049 12673.70 32.88 54624.95 88888.00 2016-02-18 05:32:24.875 049 12673.73 32.90 54624.95 88888.00 2016-02-18 05:32:25.000 049 12673.80 32.90 54624.95 88888.00 2016-02-18 05:32:25.125 049 12673.80 32.92 54624.95 88888.00 2016-02-18 05:32:25.250 049 12673.83 32.98 54625.00 88888.00 2016-02-18 05:32:25.375 049 12673.80 32.98 54625.03 88888.00 2016-02-18 05:32:25.500 049 12673.83 33.00 54625.03 88888.00 2016-02-18 05:32:25.625 049 12673.83 33.05 54625.03 88888.00 2016-02-18 05:32:25.750 049 12673.80 33.08 54625.03 88888.00 2016-02-18 05:32:25.875 049 12673.83 33.08 54625.03 88888.00 2016-02-18 05:32:26.000 049 12673.90 33.10 54625.05 88888.00 2016-02-18 05:32:26.125 049 12673.98 33.15 54625.10 88888.00 2016-02-18 05:32:26.250 049 12673.98 33.20 54625.12 88888.00 2016-02-18 05:32:26.375 049 12673.98 33.20 54625.12 88888.00 2016-02-18 05:32:26.500 049 12673.98 33.23 54625.10 88888.00 2016-02-18 05:32:26.625 049 12673.98 33.23 54625.12 88888.00 2016-02-18 05:32:26.750 049 12674.00 33.27 54625.12 88888.00 2016-02-18 05:32:26.875 049 12674.10 33.30 54625.18 88888.00 2016-02-18 05:32:27.000 049 12674.15 33.35 54625.15 88888.00 2016-02-18 05:32:27.125 049 12674.17 33.38 54625.18 88888.00 2016-02-18 05:32:27.250 049 12674.10 33.42 54625.20 88888.00 2016-02-18 05:32:27.375 049 12674.08 33.42 54625.18 88888.00 2016-02-18 05:32:27.500 049 12674.02 33.45 54625.20 88888.00 2016-02-18 05:32:27.625 049 12674.08 33.48 54625.22 88888.00 2016-02-18 05:32:27.750 049 12674.12 33.50 54625.25 88888.00 2016-02-18 05:32:27.875 049 12674.15 33.52 54625.28 88888.00 2016-02-18 05:32:28.000 049 12674.17 33.55 54625.28 88888.00 2016-02-18 05:32:28.125 049 12674.15 33.58 54625.28 88888.00 2016-02-18 05:32:28.250 049 12674.10 33.58 54625.30 88888.00 2016-02-18 05:32:28.375 049 12674.10 33.60 54625.28 88888.00 2016-02-18 05:32:28.500 049 12674.08 33.65 54625.30 88888.00 2016-02-18 05:32:28.625 049 12674.12 33.70 54625.30 88888.00 2016-02-18 05:32:28.750 049 12674.17 33.73 54625.32 88888.00 2016-02-18 05:32:28.875 049 12674.17 33.73 54625.32 88888.00 2016-02-18 05:32:29.000 049 12674.20 33.75 54625.32 88888.00 2016-02-18 05:32:29.125 049 12674.17 33.77 54625.35 88888.00 2016-02-18 05:32:29.250 049 12674.20 33.80 54625.35 88888.00 2016-02-18 05:32:29.375 049 12674.33 33.85 54625.35 88888.00 2016-02-18 05:32:29.500 049 12674.33 33.85 54625.38 88888.00 2016-02-18 05:32:29.625 049 12674.33 33.90 54625.38 88888.00 2016-02-18 05:32:29.750 049 12674.35 33.95 54625.40 88888.00 2016-02-18 05:32:29.875 049 12674.35 33.92 54625.45 88888.00 2016-02-18 05:32:30.000 049 12674.38 33.98 54625.45 88888.00 2016-02-18 05:32:30.125 049 12674.42 34.02 54625.47 88888.00 2016-02-18 05:32:30.250 049 12674.40 34.02 54625.47 88888.00 2016-02-18 05:32:30.375 049 12674.45 34.05 54625.45 88888.00 2016-02-18 05:32:30.500 049 12674.50 34.10 54625.47 88888.00 2016-02-18 05:32:30.625 049 12674.50 34.12 54625.45 88888.00 2016-02-18 05:32:30.750 049 12674.48 34.15 54625.50 88888.00 2016-02-18 05:32:30.875 049 12674.55 34.20 54625.53 88888.00 2016-02-18 05:32:31.000 049 12674.55 34.27 54625.53 88888.00 2016-02-18 05:32:31.125 049 12674.50 34.27 54625.53 88888.00 2016-02-18 05:32:31.250 049 12674.50 34.30 54625.55 88888.00 2016-02-18 05:32:31.375 049 12674.48 34.35 54625.55 88888.00 2016-02-18 05:32:31.500 049 12674.52 34.38 54625.57 88888.00 2016-02-18 05:32:31.625 049 12674.62 34.38 54625.57 88888.00 2016-02-18 05:32:31.750 049 12674.73 34.42 54625.57 88888.00 2016-02-18 05:32:31.875 049 12674.75 34.48 54625.60 88888.00 2016-02-18 05:32:32.000 049 12674.70 34.52 54625.60 88888.00 2016-02-18 05:32:32.125 049 12674.77 34.52 54625.60 88888.00 2016-02-18 05:32:32.250 049 12674.80 34.55 54625.60 88888.00 2016-02-18 05:32:32.375 049 12674.77 34.58 54625.62 88888.00 2016-02-18 05:32:32.500 049 12674.75 34.62 54625.62 88888.00 2016-02-18 05:32:32.625 049 12674.85 34.67 54625.62 88888.00 2016-02-18 05:32:32.750 049 12674.92 34.70 54625.62 88888.00 2016-02-18 05:32:32.875 049 12674.90 34.73 54625.65 88888.00 2016-02-18 05:32:33.000 049 12674.88 34.75 54625.68 88888.00 2016-02-18 05:32:33.125 049 12674.90 34.80 54625.68 88888.00 2016-02-18 05:32:33.250 049 12674.92 34.83 54625.70 88888.00 2016-02-18 05:32:33.375 049 12674.98 34.90 54625.70 88888.00 2016-02-18 05:32:33.500 049 12675.02 34.92 54625.72 88888.00 2016-02-18 05:32:33.625 049 12675.10 34.98 54625.72 88888.00 2016-02-18 05:32:33.750 049 12675.12 35.00 54625.72 88888.00 2016-02-18 05:32:33.875 049 12675.15 35.02 54625.70 88888.00 2016-02-18 05:32:34.000 049 12675.23 35.05 54625.72 88888.00 2016-02-18 05:32:34.125 049 12675.27 35.10 54625.72 88888.00 2016-02-18 05:32:34.250 049 12675.20 35.12 54625.75 88888.00 2016-02-18 05:32:34.375 049 12675.20 35.17 54625.75 88888.00 2016-02-18 05:32:34.500 049 12675.25 35.20 54625.72 88888.00 2016-02-18 05:32:34.625 049 12675.27 35.23 54625.72 88888.00 2016-02-18 05:32:34.750 049 12675.33 35.25 54625.72 88888.00 2016-02-18 05:32:34.875 049 12675.38 35.33 54625.75 88888.00 2016-02-18 05:32:35.000 049 12675.38 35.35 54625.78 88888.00 2016-02-18 05:32:35.125 049 12675.33 35.38 54625.80 88888.00 2016-02-18 05:32:35.250 049 12675.30 35.40 54625.80 88888.00 2016-02-18 05:32:35.375 049 12675.40 35.42 54625.78 88888.00 2016-02-18 05:32:35.500 049 12675.45 35.45 54625.80 88888.00 2016-02-18 05:32:35.625 049 12675.50 35.50 54625.85 88888.00 2016-02-18 05:32:35.750 049 12675.50 35.52 54625.82 88888.00 2016-02-18 05:32:35.875 049 12675.52 35.52 54625.82 88888.00 2016-02-18 05:32:36.000 049 12675.62 35.55 54625.82 88888.00 2016-02-18 05:32:36.125 049 12675.62 35.60 54625.85 88888.00 2016-02-18 05:32:36.250 049 12675.60 35.62 54625.88 88888.00 2016-02-18 05:32:36.375 049 12675.65 35.65 54625.85 88888.00 2016-02-18 05:32:36.500 049 12675.75 35.67 54625.82 88888.00 2016-02-18 05:32:36.625 049 12675.77 35.75 54625.88 88888.00 2016-02-18 05:32:36.750 049 12675.83 35.80 54625.90 88888.00 2016-02-18 05:32:36.875 049 12675.90 35.80 54625.90 88888.00 2016-02-18 05:32:37.000 049 12675.98 35.83 54625.88 88888.00 2016-02-18 05:32:37.125 049 12676.00 35.88 54625.90 88888.00 2016-02-18 05:32:37.250 049 12676.00 35.90 54625.90 88888.00 2016-02-18 05:32:37.375 049 12676.00 35.92 54625.90 88888.00 2016-02-18 05:32:37.500 049 12676.08 35.95 54625.93 88888.00 2016-02-18 05:32:37.625 049 12676.20 36.00 54625.90 88888.00 2016-02-18 05:32:37.750 049 12676.25 36.00 54625.90 88888.00 2016-02-18 05:32:37.875 049 12676.33 36.05 54625.90 88888.00 2016-02-18 05:32:38.000 049 12676.33 36.08 54625.88 88888.00 2016-02-18 05:32:38.125 049 12676.38 36.12 54625.90 88888.00 2016-02-18 05:32:38.250 049 12676.45 36.15 54625.90 88888.00 2016-02-18 05:32:38.375 049 12676.50 36.20 54625.90 88888.00 2016-02-18 05:32:38.500 049 12676.52 36.23 54625.90 88888.00 2016-02-18 05:32:38.625 049 12676.58 36.25 54625.90 88888.00 2016-02-18 05:32:38.750 049 12676.70 36.30 54625.93 88888.00 2016-02-18 05:32:38.875 049 12676.73 36.30 54625.93 88888.00 2016-02-18 05:32:39.000 049 12676.75 36.35 54625.95 88888.00 2016-02-18 05:32:39.125 049 12676.80 36.38 54625.95 88888.00 2016-02-18 05:32:39.250 049 12676.83 36.40 54625.93 88888.00 2016-02-18 05:32:39.375 049 12676.88 36.45 54625.93 88888.00 2016-02-18 05:32:39.500 049 12676.90 36.48 54625.95 88888.00 2016-02-18 05:32:39.625 049 12676.98 36.50 54625.95 88888.00 2016-02-18 05:32:39.750 049 12677.02 36.55 54625.95 88888.00 2016-02-18 05:32:39.875 049 12677.08 36.55 54625.95 88888.00 2016-02-18 05:32:40.000 049 12677.12 36.62 54625.95 88888.00 2016-02-18 05:32:40.125 049 12677.12 36.65 54625.93 88888.00 2016-02-18 05:32:40.250 049 12677.15 36.65 54625.97 88888.00 2016-02-18 05:32:40.375 049 12677.17 36.73 54625.95 88888.00 2016-02-18 05:32:40.500 049 12677.20 36.75 54625.95 88888.00 2016-02-18 05:32:40.625 049 12677.23 36.80 54625.95 88888.00 2016-02-18 05:32:40.750 049 12677.35 36.80 54625.97 88888.00 2016-02-18 05:32:40.875 049 12677.45 36.80 54625.95 88888.00 2016-02-18 05:32:41.000 049 12677.48 36.88 54625.97 88888.00 2016-02-18 05:32:41.125 049 12677.52 36.90 54625.97 88888.00 2016-02-18 05:32:41.250 049 12677.58 36.90 54625.95 88888.00 2016-02-18 05:32:41.375 049 12677.60 36.95 54626.00 88888.00 2016-02-18 05:32:41.500 049 12677.58 36.98 54626.00 88888.00 2016-02-18 05:32:41.625 049 12677.62 37.02 54626.00 88888.00 2016-02-18 05:32:41.750 049 12677.70 37.08 54626.00 88888.00 2016-02-18 05:32:41.875 049 12677.73 37.12 54626.03 88888.00 2016-02-18 05:32:42.000 049 12677.77 37.15 54626.03 88888.00 2016-02-18 05:32:42.125 049 12677.80 37.15 54626.00 88888.00 2016-02-18 05:32:42.250 049 12677.80 37.17 54626.03 88888.00 2016-02-18 05:32:42.375 049 12677.90 37.23 54626.00 88888.00 2016-02-18 05:32:42.500 049 12678.00 37.25 54626.03 88888.00 2016-02-18 05:32:42.625 049 12678.02 37.30 54626.03 88888.00 2016-02-18 05:32:42.750 049 12678.05 37.30 54626.00 88888.00 2016-02-18 05:32:42.875 049 12678.05 37.33 54626.00 88888.00 2016-02-18 05:32:43.000 049 12678.08 37.35 54626.00 88888.00 2016-02-18 05:32:43.125 049 12678.20 37.38 54626.03 88888.00 2016-02-18 05:32:43.250 049 12678.25 37.42 54626.03 88888.00 2016-02-18 05:32:43.375 049 12678.33 37.50 54626.03 88888.00 2016-02-18 05:32:43.500 049 12678.38 37.52 54626.05 88888.00 2016-02-18 05:32:43.625 049 12678.40 37.52 54626.03 88888.00 2016-02-18 05:32:43.750 049 12678.45 37.55 54626.03 88888.00 2016-02-18 05:32:43.875 049 12678.55 37.60 54626.05 88888.00 2016-02-18 05:32:44.000 049 12678.58 37.60 54626.05 88888.00 2016-02-18 05:32:44.125 049 12678.60 37.65 54626.07 88888.00 2016-02-18 05:32:44.250 049 12678.60 37.62 54626.07 88888.00 2016-02-18 05:32:44.375 049 12678.65 37.67 54626.07 88888.00 2016-02-18 05:32:44.500 049 12678.67 37.73 54626.10 88888.00 2016-02-18 05:32:44.625 049 12678.67 37.75 54626.12 88888.00 2016-02-18 05:32:44.750 049 12678.70 37.80 54626.12 88888.00 2016-02-18 05:32:44.875 049 12678.75 37.80 54626.15 88888.00 2016-02-18 05:32:45.000 049 12678.77 37.80 54626.12 88888.00 2016-02-18 05:32:45.125 049 12678.85 37.85 54626.12 88888.00 2016-02-18 05:32:45.250 049 12678.85 37.85 54626.15 88888.00 2016-02-18 05:32:45.375 049 12678.90 37.88 54626.18 88888.00 2016-02-18 05:32:45.500 049 12679.02 37.90 54626.20 88888.00 2016-02-18 05:32:45.625 049 12679.05 37.98 54626.22 88888.00 2016-02-18 05:32:45.750 049 12679.05 38.00 54626.22 88888.00 2016-02-18 05:32:45.875 049 12679.12 38.00 54626.20 88888.00 2016-02-18 05:32:46.000 049 12679.20 38.02 54626.20 88888.00 2016-02-18 05:32:46.125 049 12679.17 38.08 54626.22 88888.00 2016-02-18 05:32:46.250 049 12679.17 38.08 54626.25 88888.00 2016-02-18 05:32:46.375 049 12679.25 38.12 54626.25 88888.00 2016-02-18 05:32:46.500 049 12679.23 38.17 54626.22 88888.00 2016-02-18 05:32:46.625 049 12679.23 38.17 54626.25 88888.00 2016-02-18 05:32:46.750 049 12679.20 38.20 54626.25 88888.00 2016-02-18 05:32:46.875 049 12679.25 38.20 54626.28 88888.00 2016-02-18 05:32:47.000 049 12679.30 38.25 54626.28 88888.00 2016-02-18 05:32:47.125 049 12679.35 38.30 54626.30 88888.00 2016-02-18 05:32:47.250 049 12679.35 38.30 54626.30 88888.00 2016-02-18 05:32:47.375 049 12679.40 38.30 54626.30 88888.00 2016-02-18 05:32:47.500 049 12679.40 38.33 54626.30 88888.00 2016-02-18 05:32:47.625 049 12679.42 38.33 54626.32 88888.00 2016-02-18 05:32:47.750 049 12679.42 38.35 54626.32 88888.00 2016-02-18 05:32:47.875 049 12679.50 38.40 54626.32 88888.00 2016-02-18 05:32:48.000 049 12679.60 38.40 54626.32 88888.00 2016-02-18 05:32:48.125 049 12679.62 38.38 54626.32 88888.00 2016-02-18 05:32:48.250 049 12679.58 38.42 54626.32 88888.00 2016-02-18 05:32:48.375 049 12679.67 38.45 54626.35 88888.00 2016-02-18 05:32:48.500 049 12679.70 38.48 54626.35 88888.00 2016-02-18 05:32:48.625 049 12679.75 38.48 54626.35 88888.00 2016-02-18 05:32:48.750 049 12679.83 38.50 54626.35 88888.00 2016-02-18 05:32:48.875 049 12679.85 38.52 54626.38 88888.00 2016-02-18 05:32:49.000 049 12679.83 38.52 54626.38 88888.00 2016-02-18 05:32:49.125 049 12679.83 38.52 54626.40 88888.00 2016-02-18 05:32:49.250 049 12679.80 38.55 54626.40 88888.00 2016-02-18 05:32:49.375 049 12679.92 38.60 54626.40 88888.00 2016-02-18 05:32:49.500 049 12679.98 38.60 54626.40 88888.00 2016-02-18 05:32:49.625 049 12680.02 38.60 54626.43 88888.00 2016-02-18 05:32:49.750 049 12680.08 38.60 54626.45 88888.00 2016-02-18 05:32:49.875 049 12680.10 38.62 54626.47 88888.00 2016-02-18 05:32:50.000 049 12680.15 38.62 54626.45 88888.00 2016-02-18 05:32:50.125 049 12680.20 38.62 54626.45 88888.00 2016-02-18 05:32:50.250 049 12680.12 38.65 54626.47 88888.00 2016-02-18 05:32:50.375 049 12680.17 38.67 54626.47 88888.00 2016-02-18 05:32:50.500 049 12680.23 38.67 54626.50 88888.00 2016-02-18 05:32:50.625 049 12680.17 38.67 54626.50 88888.00 2016-02-18 05:32:50.750 049 12680.17 38.67 54626.50 88888.00 2016-02-18 05:32:50.875 049 12680.23 38.70 54626.50 88888.00 2016-02-18 05:32:51.000 049 12680.20 38.73 54626.53 88888.00 2016-02-18 05:32:51.125 049 12680.25 38.70 54626.55 88888.00 2016-02-18 05:32:51.250 049 12680.35 38.70 54626.60 88888.00 2016-02-18 05:32:51.375 049 12680.40 38.73 54626.60 88888.00 2016-02-18 05:32:51.500 049 12680.33 38.75 54626.62 88888.00 2016-02-18 05:32:51.625 049 12680.30 38.75 54626.62 88888.00 2016-02-18 05:32:51.750 049 12680.40 38.73 54626.60 88888.00 2016-02-18 05:32:51.875 049 12680.50 38.77 54626.62 88888.00 2016-02-18 05:32:52.000 049 12680.52 38.75 54626.62 88888.00 2016-02-18 05:32:52.125 049 12680.48 38.75 54626.68 88888.00 2016-02-18 05:32:52.250 049 12680.42 38.77 54626.68 88888.00 2016-02-18 05:32:52.375 049 12680.52 38.77 54626.68 88888.00 2016-02-18 05:32:52.500 049 12680.55 38.77 54626.70 88888.00 2016-02-18 05:32:52.625 049 12680.60 38.75 54626.68 88888.00 2016-02-18 05:32:52.750 049 12680.62 38.77 54626.70 88888.00 2016-02-18 05:32:52.875 049 12680.58 38.77 54626.70 88888.00 2016-02-18 05:32:53.000 049 12680.55 38.75 54626.70 88888.00 2016-02-18 05:32:53.125 049 12680.52 38.77 54626.72 88888.00 2016-02-18 05:32:53.250 049 12680.50 38.80 54626.72 88888.00 2016-02-18 05:32:53.375 049 12680.58 38.80 54626.75 88888.00 2016-02-18 05:32:53.500 049 12680.58 38.77 54626.75 88888.00 2016-02-18 05:32:53.625 049 12680.58 38.77 54626.80 88888.00 2016-02-18 05:32:53.750 049 12680.60 38.80 54626.82 88888.00 2016-02-18 05:32:53.875 049 12680.65 38.80 54626.80 88888.00 2016-02-18 05:32:54.000 049 12680.65 38.83 54626.82 88888.00 2016-02-18 05:32:54.125 049 12680.67 38.83 54626.82 88888.00 2016-02-18 05:32:54.250 049 12680.67 38.77 54626.90 88888.00 2016-02-18 05:32:54.375 049 12680.65 38.77 54626.90 88888.00 2016-02-18 05:32:54.500 049 12680.62 38.75 54626.95 88888.00 2016-02-18 05:32:54.625 049 12680.70 38.75 54626.95 88888.00 2016-02-18 05:32:54.750 049 12680.67 38.75 54626.95 88888.00 2016-02-18 05:32:54.875 049 12680.62 38.73 54626.97 88888.00 2016-02-18 05:32:55.000 049 12680.60 38.75 54626.97 88888.00 2016-02-18 05:32:55.125 049 12680.58 38.75 54626.97 88888.00 2016-02-18 05:32:55.250 049 12680.58 38.73 54627.03 88888.00 2016-02-18 05:32:55.375 049 12680.65 38.75 54627.03 88888.00 2016-02-18 05:32:55.500 049 12680.67 38.75 54627.05 88888.00 2016-02-18 05:32:55.625 049 12680.67 38.75 54627.05 88888.00 2016-02-18 05:32:55.750 049 12680.67 38.75 54627.07 88888.00 2016-02-18 05:32:55.875 049 12680.65 38.73 54627.10 88888.00 2016-02-18 05:32:56.000 049 12680.60 38.70 54627.12 88888.00 2016-02-18 05:32:56.125 049 12680.62 38.75 54627.15 88888.00 2016-02-18 05:32:56.250 049 12680.62 38.70 54627.18 88888.00 2016-02-18 05:32:56.375 049 12680.67 38.67 54627.15 88888.00 2016-02-18 05:32:56.500 049 12680.62 38.67 54627.18 88888.00 2016-02-18 05:32:56.625 049 12680.67 38.67 54627.18 88888.00 2016-02-18 05:32:56.750 049 12680.73 38.70 54627.20 88888.00 2016-02-18 05:32:56.875 049 12680.75 38.65 54627.20 88888.00 2016-02-18 05:32:57.000 049 12680.70 38.67 54627.20 88888.00 2016-02-18 05:32:57.125 049 12680.70 38.67 54627.22 88888.00 2016-02-18 05:32:57.250 049 12680.67 38.65 54627.25 88888.00 2016-02-18 05:32:57.375 049 12680.67 38.65 54627.25 88888.00 2016-02-18 05:32:57.500 049 12680.65 38.67 54627.30 88888.00 2016-02-18 05:32:57.625 049 12680.58 38.67 54627.30 88888.00 2016-02-18 05:32:57.750 049 12680.58 38.70 54627.30 88888.00 2016-02-18 05:32:57.875 049 12680.60 38.65 54627.32 88888.00 2016-02-18 05:32:58.000 049 12680.60 38.62 54627.32 88888.00 2016-02-18 05:32:58.125 049 12680.58 38.62 54627.35 88888.00 2016-02-18 05:32:58.250 049 12680.52 38.65 54627.38 88888.00 2016-02-18 05:32:58.375 049 12680.60 38.65 54627.40 88888.00 2016-02-18 05:32:58.500 049 12680.65 38.65 54627.40 88888.00 2016-02-18 05:32:58.625 049 12680.70 38.65 54627.40 88888.00 2016-02-18 05:32:58.750 049 12680.70 38.67 54627.45 88888.00 2016-02-18 05:32:58.875 049 12680.67 38.70 54627.45 88888.00 2016-02-18 05:32:59.000 049 12680.65 38.67 54627.45 88888.00 2016-02-18 05:32:59.125 049 12680.65 38.73 54627.47 88888.00 2016-02-18 05:32:59.250 049 12680.67 38.73 54627.50 88888.00 2016-02-18 05:32:59.375 049 12680.67 38.75 54627.47 88888.00 2016-02-18 05:32:59.500 049 12680.62 38.75 54627.50 88888.00 2016-02-18 05:32:59.625 049 12680.58 38.77 54627.53 88888.00 2016-02-18 05:32:59.750 049 12680.62 38.75 54627.55 88888.00 2016-02-18 05:32:59.875 049 12680.67 38.75 54627.55 88888.00 2016-02-18 05:33:00.000 049 12680.70 38.75 54627.55 88888.00 2016-02-18 05:33:00.125 049 12680.65 38.75 54627.55 88888.00 2016-02-18 05:33:00.250 049 12680.62 38.77 54627.55 88888.00 2016-02-18 05:33:00.375 049 12680.67 38.77 54627.55 88888.00 2016-02-18 05:33:00.500 049 12680.75 38.83 54627.55 88888.00 2016-02-18 05:33:00.625 049 12680.83 38.83 54627.57 88888.00 2016-02-18 05:33:00.750 049 12680.80 38.85 54627.62 88888.00 2016-02-18 05:33:00.875 049 12680.77 38.88 54627.62 88888.00 2016-02-18 05:33:01.000 049 12680.77 38.85 54627.60 88888.00 2016-02-18 05:33:01.125 049 12680.80 38.90 54627.60 88888.00 2016-02-18 05:33:01.250 049 12680.77 38.95 54627.65 88888.00 2016-02-18 05:33:01.375 049 12680.80 38.95 54627.68 88888.00 2016-02-18 05:33:01.500 049 12680.83 38.98 54627.65 88888.00 2016-02-18 05:33:01.625 049 12680.85 38.98 54627.65 88888.00 2016-02-18 05:33:01.750 049 12680.85 39.00 54627.70 88888.00 2016-02-18 05:33:01.875 049 12680.88 39.02 54627.70 88888.00 2016-02-18 05:33:02.000 049 12680.85 39.02 54627.68 88888.00 2016-02-18 05:33:02.125 049 12680.80 39.02 54627.68 88888.00 2016-02-18 05:33:02.250 049 12680.80 39.00 54627.68 88888.00 2016-02-18 05:33:02.375 049 12680.77 39.05 54627.70 88888.00 2016-02-18 05:33:02.500 049 12680.77 39.05 54627.72 88888.00 2016-02-18 05:33:02.625 049 12680.80 39.08 54627.72 88888.00 2016-02-18 05:33:02.750 049 12680.85 39.10 54627.72 88888.00 2016-02-18 05:33:02.875 049 12680.90 39.10 54627.72 88888.00 2016-02-18 05:33:03.000 049 12680.83 39.12 54627.75 88888.00 2016-02-18 05:33:03.125 049 12680.80 39.12 54627.80 88888.00 2016-02-18 05:33:03.250 049 12680.80 39.17 54627.80 88888.00 2016-02-18 05:33:03.375 049 12680.90 39.17 54627.80 88888.00 2016-02-18 05:33:03.500 049 12680.90 39.17 54627.82 88888.00 2016-02-18 05:33:03.625 049 12680.80 39.17 54627.82 88888.00 2016-02-18 05:33:03.750 049 12680.80 39.20 54627.82 88888.00 2016-02-18 05:33:03.875 049 12680.80 39.23 54627.82 88888.00 2016-02-18 05:33:04.000 049 12680.88 39.23 54627.85 88888.00 2016-02-18 05:33:04.125 049 12680.85 39.23 54627.88 88888.00 2016-02-18 05:33:04.250 049 12680.83 39.25 54627.85 88888.00 2016-02-18 05:33:04.375 049 12680.88 39.27 54627.88 88888.00 2016-02-18 05:33:04.500 049 12680.90 39.25 54627.88 88888.00 2016-02-18 05:33:04.625 049 12680.90 39.25 54627.88 88888.00 2016-02-18 05:33:04.750 049 12680.90 39.27 54627.88 88888.00 2016-02-18 05:33:04.875 049 12680.92 39.33 54627.90 88888.00 2016-02-18 05:33:05.000 049 12680.92 39.33 54627.93 88888.00 2016-02-18 05:33:05.125 049 12680.90 39.33 54627.95 88888.00 2016-02-18 05:33:05.250 049 12680.85 39.35 54627.95 88888.00 2016-02-18 05:33:05.375 049 12680.90 39.35 54627.95 88888.00 2016-02-18 05:33:05.500 049 12680.88 39.35 54627.95 88888.00 2016-02-18 05:33:05.625 049 12680.85 39.38 54627.95 88888.00 2016-02-18 05:33:05.750 049 12680.83 39.38 54627.97 88888.00 2016-02-18 05:33:05.875 049 12680.77 39.35 54628.00 88888.00 2016-02-18 05:33:06.000 049 12680.75 39.38 54627.97 88888.00 2016-02-18 05:33:06.125 049 12680.80 39.40 54628.00 88888.00 2016-02-18 05:33:06.250 049 12680.85 39.38 54628.00 88888.00 2016-02-18 05:33:06.375 049 12680.85 39.38 54628.03 88888.00 2016-02-18 05:33:06.500 049 12680.77 39.40 54628.03 88888.00 2016-02-18 05:33:06.625 049 12680.75 39.40 54628.00 88888.00 2016-02-18 05:33:06.750 049 12680.75 39.42 54628.03 88888.00 2016-02-18 05:33:06.875 049 12680.73 39.40 54628.05 88888.00 2016-02-18 05:33:07.000 049 12680.73 39.40 54628.05 88888.00 2016-02-18 05:33:07.125 049 12680.77 39.42 54628.05 88888.00 2016-02-18 05:33:07.250 049 12680.80 39.40 54628.07 88888.00 2016-02-18 05:33:07.375 049 12680.85 39.42 54628.10 88888.00 2016-02-18 05:33:07.500 049 12680.80 39.48 54628.10 88888.00 2016-02-18 05:33:07.625 049 12680.80 39.50 54628.10 88888.00 2016-02-18 05:33:07.750 049 12680.80 39.48 54628.07 88888.00 2016-02-18 05:33:07.875 049 12680.80 39.48 54628.10 88888.00 2016-02-18 05:33:08.000 049 12680.80 39.48 54628.12 88888.00 2016-02-18 05:33:08.125 049 12680.80 39.48 54628.12 88888.00 2016-02-18 05:33:08.250 049 12680.80 39.48 54628.10 88888.00 2016-02-18 05:33:08.375 049 12680.80 39.48 54628.10 88888.00 2016-02-18 05:33:08.500 049 12680.77 39.45 54628.12 88888.00 2016-02-18 05:33:08.625 049 12680.75 39.45 54628.12 88888.00 2016-02-18 05:33:08.750 049 12680.77 39.45 54628.15 88888.00 2016-02-18 05:33:08.875 049 12680.83 39.48 54628.18 88888.00 2016-02-18 05:33:09.000 049 12680.85 39.45 54628.15 88888.00 2016-02-18 05:33:09.125 049 12680.85 39.45 54628.18 88888.00 2016-02-18 05:33:09.250 049 12680.80 39.45 54628.20 88888.00 2016-02-18 05:33:09.375 049 12680.83 39.48 54628.20 88888.00 2016-02-18 05:33:09.500 049 12680.83 39.50 54628.20 88888.00 2016-02-18 05:33:09.625 049 12680.80 39.52 54628.22 88888.00 2016-02-18 05:33:09.750 049 12680.77 39.50 54628.22 88888.00 2016-02-18 05:33:09.875 049 12680.80 39.50 54628.22 88888.00 2016-02-18 05:33:10.000 049 12680.77 39.50 54628.28 88888.00 2016-02-18 05:33:10.125 049 12680.80 39.48 54628.22 88888.00 2016-02-18 05:33:10.250 049 12680.80 39.48 54628.28 88888.00 2016-02-18 05:33:10.375 049 12680.85 39.48 54628.28 88888.00 2016-02-18 05:33:10.500 049 12680.83 39.52 54628.30 88888.00 2016-02-18 05:33:10.625 049 12680.80 39.52 54628.28 88888.00 2016-02-18 05:33:10.750 049 12680.80 39.50 54628.25 88888.00 2016-02-18 05:33:10.875 049 12680.83 39.52 54628.28 88888.00 2016-02-18 05:33:11.000 049 12680.83 39.55 54628.25 88888.00 2016-02-18 05:33:11.125 049 12680.80 39.52 54628.28 88888.00 2016-02-18 05:33:11.250 049 12680.77 39.52 54628.30 88888.00 2016-02-18 05:33:11.375 049 12680.80 39.52 54628.28 88888.00 2016-02-18 05:33:11.500 049 12680.83 39.55 54628.28 88888.00 2016-02-18 05:33:11.625 049 12680.85 39.52 54628.32 88888.00 2016-02-18 05:33:11.750 049 12680.83 39.52 54628.30 88888.00 2016-02-18 05:33:11.875 049 12680.80 39.55 54628.32 88888.00 2016-02-18 05:33:12.000 049 12680.77 39.50 54628.32 88888.00 2016-02-18 05:33:12.125 049 12680.80 39.50 54628.35 88888.00 2016-02-18 05:33:12.250 049 12680.75 39.52 54628.38 88888.00 2016-02-18 05:33:12.375 049 12680.77 39.55 54628.32 88888.00 2016-02-18 05:33:12.500 049 12680.70 39.55 54628.35 88888.00 2016-02-18 05:33:12.625 049 12680.73 39.55 54628.35 88888.00 2016-02-18 05:33:12.750 049 12680.73 39.55 54628.38 88888.00 2016-02-18 05:33:12.875 049 12680.73 39.52 54628.38 88888.00 2016-02-18 05:33:13.000 049 12680.73 39.52 54628.38 88888.00 2016-02-18 05:33:13.125 049 12680.75 39.55 54628.38 88888.00 2016-02-18 05:33:13.250 049 12680.75 39.50 54628.38 88888.00 2016-02-18 05:33:13.375 049 12680.75 39.50 54628.38 88888.00 2016-02-18 05:33:13.500 049 12680.75 39.48 54628.38 88888.00 2016-02-18 05:33:13.625 049 12680.70 39.50 54628.35 88888.00 2016-02-18 05:33:13.750 049 12680.67 39.48 54628.35 88888.00 2016-02-18 05:33:13.875 049 12680.73 39.55 54628.38 88888.00 2016-02-18 05:33:14.000 049 12680.70 39.55 54628.35 88888.00 2016-02-18 05:33:14.125 049 12680.67 39.52 54628.40 88888.00 2016-02-18 05:33:14.250 049 12680.65 39.52 54628.43 88888.00 2016-02-18 05:33:14.375 049 12680.65 39.50 54628.43 88888.00 2016-02-18 05:33:14.500 049 12680.60 39.52 54628.43 88888.00 2016-02-18 05:33:14.625 049 12680.52 39.55 54628.40 88888.00 2016-02-18 05:33:14.750 049 12680.55 39.55 54628.40 88888.00 2016-02-18 05:33:14.875 049 12680.60 39.55 54628.43 88888.00 2016-02-18 05:33:15.000 049 12680.67 39.52 54628.43 88888.00 2016-02-18 05:33:15.125 049 12680.70 39.55 54628.45 88888.00 2016-02-18 05:33:15.250 049 12680.65 39.55 54628.45 88888.00 2016-02-18 05:33:15.375 049 12680.55 39.55 54628.45 88888.00 2016-02-18 05:33:15.500 049 12680.55 39.55 54628.45 88888.00 2016-02-18 05:33:15.625 049 12680.60 39.58 54628.43 88888.00 2016-02-18 05:33:15.750 049 12680.60 39.60 54628.45 88888.00 2016-02-18 05:33:15.875 049 12680.58 39.60 54628.45 88888.00 2016-02-18 05:33:16.000 049 12680.55 39.60 54628.43 88888.00 2016-02-18 05:33:16.125 049 12680.58 39.62 54628.47 88888.00 2016-02-18 05:33:16.250 049 12680.62 39.65 54628.47 88888.00 2016-02-18 05:33:16.375 049 12680.67 39.67 54628.47 88888.00 2016-02-18 05:33:16.500 049 12680.70 39.65 54628.45 88888.00 2016-02-18 05:33:16.625 049 12680.70 39.65 54628.47 88888.00 2016-02-18 05:33:16.750 049 12680.65 39.67 54628.43 88888.00 2016-02-18 05:33:16.875 049 12680.60 39.65 54628.47 88888.00 2016-02-18 05:33:17.000 049 12680.62 39.67 54628.47 88888.00 2016-02-18 05:33:17.125 049 12680.62 39.70 54628.50 88888.00 2016-02-18 05:33:17.250 049 12680.60 39.70 54628.47 88888.00 2016-02-18 05:33:17.375 049 12680.55 39.75 54628.47 88888.00 2016-02-18 05:33:17.500 049 12680.55 39.77 54628.45 88888.00 2016-02-18 05:33:17.625 049 12680.62 39.77 54628.47 88888.00 2016-02-18 05:33:17.750 049 12680.62 39.75 54628.45 88888.00 2016-02-18 05:33:17.875 049 12680.60 39.73 54628.45 88888.00 2016-02-18 05:33:18.000 049 12680.58 39.75 54628.45 88888.00 2016-02-18 05:33:18.125 049 12680.58 39.77 54628.50 88888.00 2016-02-18 05:33:18.250 049 12680.52 39.80 54628.47 88888.00 2016-02-18 05:33:18.375 049 12680.52 39.85 54628.47 88888.00 2016-02-18 05:33:18.500 049 12680.50 39.83 54628.47 88888.00 2016-02-18 05:33:18.625 049 12680.55 39.83 54628.47 88888.00 2016-02-18 05:33:18.750 049 12680.55 39.85 54628.47 88888.00 2016-02-18 05:33:18.875 049 12680.50 39.88 54628.45 88888.00 2016-02-18 05:33:19.000 049 12680.48 39.88 54628.45 88888.00 2016-02-18 05:33:19.125 049 12680.55 39.88 54628.47 88888.00 2016-02-18 05:33:19.250 049 12680.55 39.88 54628.47 88888.00 2016-02-18 05:33:19.375 049 12680.52 39.92 54628.45 88888.00 2016-02-18 05:33:19.500 049 12680.52 39.92 54628.45 88888.00 2016-02-18 05:33:19.625 049 12680.50 39.92 54628.45 88888.00 2016-02-18 05:33:19.750 049 12680.48 39.95 54628.47 88888.00 2016-02-18 05:33:19.875 049 12680.52 39.95 54628.47 88888.00 2016-02-18 05:33:20.000 049 12680.50 39.98 54628.47 88888.00 2016-02-18 05:33:20.125 049 12680.48 39.98 54628.47 88888.00 2016-02-18 05:33:20.250 049 12680.42 39.92 54628.45 88888.00 2016-02-18 05:33:20.375 049 12680.40 39.92 54628.45 88888.00 2016-02-18 05:33:20.500 049 12680.42 39.98 54628.47 88888.00 2016-02-18 05:33:20.625 049 12680.40 40.00 54628.47 88888.00 2016-02-18 05:33:20.750 049 12680.42 40.00 54628.45 88888.00 2016-02-18 05:33:20.875 049 12680.42 40.00 54628.43 88888.00 2016-02-18 05:33:21.000 049 12680.42 40.02 54628.43 88888.00 2016-02-18 05:33:21.125 049 12680.40 40.02 54628.45 88888.00 2016-02-18 05:33:21.250 049 12680.40 40.00 54628.45 88888.00 2016-02-18 05:33:21.375 049 12680.40 40.02 54628.43 88888.00 2016-02-18 05:33:21.500 049 12680.38 40.02 54628.45 88888.00 2016-02-18 05:33:21.625 049 12680.42 40.02 54628.45 88888.00 2016-02-18 05:33:21.750 049 12680.48 40.05 54628.45 88888.00 2016-02-18 05:33:21.875 049 12680.45 40.02 54628.43 88888.00 2016-02-18 05:33:22.000 049 12680.42 40.00 54628.43 88888.00 2016-02-18 05:33:22.125 049 12680.38 39.98 54628.40 88888.00 2016-02-18 05:33:22.250 049 12680.33 40.00 54628.45 88888.00 2016-02-18 05:33:22.375 049 12680.38 40.00 54628.43 88888.00 2016-02-18 05:33:22.500 049 12680.38 40.02 54628.45 88888.00 2016-02-18 05:33:22.625 049 12680.35 40.02 54628.45 88888.00 2016-02-18 05:33:22.750 049 12680.27 40.02 54628.45 88888.00 2016-02-18 05:33:22.875 049 12680.25 40.05 54628.45 88888.00 2016-02-18 05:33:23.000 049 12680.23 40.05 54628.45 88888.00 2016-02-18 05:33:23.125 049 12680.23 40.02 54628.47 88888.00 2016-02-18 05:33:23.250 049 12680.23 40.08 54628.47 88888.00 2016-02-18 05:33:23.375 049 12680.23 40.08 54628.45 88888.00 2016-02-18 05:33:23.500 049 12680.17 40.05 54628.47 88888.00 2016-02-18 05:33:23.625 049 12680.12 40.08 54628.47 88888.00 2016-02-18 05:33:23.750 049 12680.12 40.08 54628.47 88888.00 2016-02-18 05:33:23.875 049 12680.15 40.08 54628.47 88888.00 2016-02-18 05:33:24.000 049 12680.15 40.10 54628.45 88888.00 2016-02-18 05:33:24.125 049 12680.12 40.10 54628.45 88888.00 2016-02-18 05:33:24.250 049 12680.10 40.08 54628.43 88888.00 2016-02-18 05:33:24.375 049 12680.05 40.10 54628.43 88888.00 2016-02-18 05:33:24.500 049 12680.00 40.12 54628.43 88888.00 2016-02-18 05:33:24.625 049 12679.98 40.12 54628.43 88888.00 2016-02-18 05:33:24.750 049 12680.05 40.10 54628.43 88888.00 2016-02-18 05:33:24.875 049 12680.08 40.12 54628.45 88888.00 2016-02-18 05:33:25.000 049 12680.05 40.17 54628.47 88888.00 2016-02-18 05:33:25.125 049 12680.05 40.20 54628.45 88888.00 2016-02-18 05:33:25.250 049 12680.00 40.20 54628.43 88888.00 2016-02-18 05:33:25.375 049 12680.05 40.23 54628.40 88888.00 2016-02-18 05:33:25.500 049 12680.00 40.20 54628.38 88888.00 2016-02-18 05:33:25.625 049 12680.00 40.17 54628.40 88888.00 2016-02-18 05:33:25.750 049 12679.98 40.20 54628.40 88888.00 2016-02-18 05:33:25.875 049 12679.98 40.23 54628.43 88888.00 2016-02-18 05:33:26.000 049 12680.02 40.23 54628.43 88888.00 2016-02-18 05:33:26.125 049 12680.05 40.25 54628.43 88888.00 2016-02-18 05:33:26.250 049 12680.02 40.27 54628.40 88888.00 2016-02-18 05:33:26.375 049 12680.02 40.27 54628.40 88888.00 2016-02-18 05:33:26.500 049 12679.98 40.30 54628.40 88888.00 2016-02-18 05:33:26.625 049 12679.98 40.30 54628.38 88888.00 2016-02-18 05:33:26.750 049 12679.92 40.30 54628.38 88888.00 2016-02-18 05:33:26.875 049 12679.83 40.27 54628.40 88888.00 2016-02-18 05:33:27.000 049 12679.88 40.30 54628.38 88888.00 2016-02-18 05:33:27.125 049 12679.95 40.35 54628.40 88888.00 2016-02-18 05:33:27.250 049 12679.92 40.38 54628.40 88888.00 2016-02-18 05:33:27.375 049 12679.88 40.35 54628.38 88888.00 2016-02-18 05:33:27.500 049 12679.85 40.35 54628.32 88888.00 2016-02-18 05:33:27.625 049 12679.85 40.35 54628.32 88888.00 2016-02-18 05:33:27.750 049 12679.80 40.38 54628.38 88888.00 2016-02-18 05:33:27.875 049 12679.75 40.40 54628.40 88888.00 2016-02-18 05:33:28.000 049 12679.73 40.40 54628.38 88888.00 2016-02-18 05:33:28.125 049 12679.67 40.42 54628.35 88888.00 2016-02-18 05:33:28.250 049 12679.67 40.45 54628.38 88888.00 2016-02-18 05:33:28.375 049 12679.73 40.48 54628.35 88888.00 2016-02-18 05:33:28.500 049 12679.70 40.45 54628.35 88888.00 2016-02-18 05:33:28.625 049 12679.73 40.48 54628.32 88888.00 2016-02-18 05:33:28.750 049 12679.70 40.50 54628.32 88888.00 2016-02-18 05:33:28.875 049 12679.65 40.50 54628.32 88888.00 2016-02-18 05:33:29.000 049 12679.62 40.50 54628.35 88888.00 2016-02-18 05:33:29.125 049 12679.65 40.50 54628.35 88888.00 2016-02-18 05:33:29.250 049 12679.65 40.52 54628.30 88888.00 2016-02-18 05:33:29.375 049 12679.73 40.55 54628.30 88888.00 2016-02-18 05:33:29.500 049 12679.73 40.60 54628.28 88888.00 2016-02-18 05:33:29.625 049 12679.70 40.55 54628.30 88888.00 2016-02-18 05:33:29.750 049 12679.73 40.55 54628.30 88888.00 2016-02-18 05:33:29.875 049 12679.73 40.58 54628.28 88888.00 2016-02-18 05:33:30.000 049 12679.65 40.55 54628.28 88888.00 2016-02-18 05:33:30.125 049 12679.60 40.58 54628.28 88888.00 2016-02-18 05:33:30.250 049 12679.52 40.60 54628.30 88888.00 2016-02-18 05:33:30.375 049 12679.55 40.60 54628.28 88888.00 2016-02-18 05:33:30.500 049 12679.52 40.60 54628.25 88888.00 2016-02-18 05:33:30.625 049 12679.45 40.62 54628.28 88888.00 2016-02-18 05:33:30.750 049 12679.42 40.65 54628.28 88888.00 2016-02-18 05:33:30.875 049 12679.50 40.65 54628.28 88888.00 2016-02-18 05:33:31.000 049 12679.52 40.62 54628.22 88888.00 2016-02-18 05:33:31.125 049 12679.50 40.62 54628.25 88888.00 2016-02-18 05:33:31.250 049 12679.45 40.67 54628.25 88888.00 2016-02-18 05:33:31.375 049 12679.48 40.70 54628.22 88888.00 2016-02-18 05:33:31.500 049 12679.45 40.70 54628.25 88888.00 2016-02-18 05:33:31.625 049 12679.38 40.67 54628.22 88888.00 2016-02-18 05:33:31.750 049 12679.30 40.67 54628.20 88888.00 2016-02-18 05:33:31.875 049 12679.33 40.67 54628.22 88888.00 2016-02-18 05:33:32.000 049 12679.35 40.70 54628.25 88888.00 2016-02-18 05:33:32.125 049 12679.40 40.75 54628.28 88888.00 2016-02-18 05:33:32.250 049 12679.35 40.75 54628.25 88888.00 2016-02-18 05:33:32.375 049 12679.30 40.80 54628.25 88888.00 2016-02-18 05:33:32.500 049 12679.23 40.77 54628.25 88888.00 2016-02-18 05:33:32.625 049 12679.23 40.77 54628.22 88888.00 2016-02-18 05:33:32.750 049 12679.30 40.80 54628.22 88888.00 2016-02-18 05:33:32.875 049 12679.30 40.80 54628.22 88888.00 2016-02-18 05:33:33.000 049 12679.25 40.80 54628.25 88888.00 2016-02-18 05:33:33.125 049 12679.15 40.83 54628.22 88888.00 2016-02-18 05:33:33.250 049 12679.08 40.88 54628.22 88888.00 2016-02-18 05:33:33.375 049 12679.05 40.90 54628.20 88888.00 2016-02-18 05:33:33.500 049 12679.10 40.90 54628.22 88888.00 2016-02-18 05:33:33.625 049 12679.15 40.90 54628.22 88888.00 2016-02-18 05:33:33.750 049 12679.12 40.92 54628.22 88888.00 2016-02-18 05:33:33.875 049 12679.08 40.98 54628.25 88888.00 2016-02-18 05:33:34.000 049 12679.08 40.98 54628.22 88888.00 2016-02-18 05:33:34.125 049 12679.08 41.00 54628.25 88888.00 2016-02-18 05:33:34.250 049 12678.98 41.05 54628.25 88888.00 2016-02-18 05:33:34.375 049 12678.92 41.05 54628.25 88888.00 2016-02-18 05:33:34.500 049 12678.92 41.05 54628.22 88888.00 2016-02-18 05:33:34.625 049 12678.92 41.08 54628.20 88888.00 2016-02-18 05:33:34.750 049 12678.85 41.08 54628.18 88888.00 2016-02-18 05:33:34.875 049 12678.80 41.12 54628.22 88888.00 2016-02-18 05:33:35.000 049 12678.75 41.15 54628.20 88888.00 2016-02-18 05:33:35.125 049 12678.73 41.15 54628.22 88888.00 2016-02-18 05:33:35.250 049 12678.67 41.15 54628.20 88888.00 2016-02-18 05:33:35.375 049 12678.73 41.20 54628.18 88888.00 2016-02-18 05:33:35.500 049 12678.73 41.23 54628.20 88888.00 2016-02-18 05:33:35.625 049 12678.70 41.27 54628.22 88888.00 2016-02-18 05:33:35.750 049 12678.65 41.25 54628.20 88888.00 2016-02-18 05:33:35.875 049 12678.62 41.27 54628.20 88888.00 2016-02-18 05:33:36.000 049 12678.55 41.30 54628.20 88888.00 2016-02-18 05:33:36.125 049 12678.48 41.33 54628.20 88888.00 2016-02-18 05:33:36.250 049 12678.45 41.33 54628.18 88888.00 2016-02-18 05:33:36.375 049 12678.42 41.38 54628.18 88888.00 2016-02-18 05:33:36.500 049 12678.38 41.40 54628.18 88888.00 2016-02-18 05:33:36.625 049 12678.35 41.40 54628.15 88888.00 2016-02-18 05:33:36.750 049 12678.33 41.42 54628.18 88888.00 2016-02-18 05:33:36.875 049 12678.33 41.48 54628.18 88888.00 2016-02-18 05:33:37.000 049 12678.33 41.50 54628.18 88888.00 2016-02-18 05:33:37.125 049 12678.35 41.55 54628.18 88888.00 2016-02-18 05:33:37.250 049 12678.23 41.52 54628.15 88888.00 2016-02-18 05:33:37.375 049 12678.20 41.58 54628.15 88888.00 2016-02-18 05:33:37.500 049 12678.25 41.58 54628.15 88888.00 2016-02-18 05:33:37.625 049 12678.17 41.62 54628.15 88888.00 2016-02-18 05:33:37.750 049 12678.15 41.65 54628.12 88888.00 2016-02-18 05:33:37.875 049 12678.17 41.65 54628.07 88888.00 2016-02-18 05:33:38.000 049 12678.17 41.65 54628.05 88888.00 2016-02-18 05:33:38.125 049 12678.10 41.67 54628.10 88888.00 2016-02-18 05:33:38.250 049 12678.05 41.73 54628.12 88888.00 2016-02-18 05:33:38.375 049 12678.02 41.73 54628.12 88888.00 2016-02-18 05:33:38.500 049 12678.02 41.75 54628.10 88888.00 2016-02-18 05:33:38.625 049 12678.02 41.83 54628.12 88888.00 2016-02-18 05:33:38.750 049 12678.00 41.85 54628.12 88888.00 2016-02-18 05:33:38.875 049 12678.00 41.88 54628.12 88888.00 2016-02-18 05:33:39.000 049 12677.98 41.88 54628.07 88888.00 2016-02-18 05:33:39.125 049 12677.98 41.88 54628.10 88888.00 2016-02-18 05:33:39.250 049 12677.90 41.88 54628.10 88888.00 2016-02-18 05:33:39.375 049 12677.88 41.90 54628.07 88888.00 2016-02-18 05:33:39.500 049 12677.85 41.98 54628.10 88888.00 2016-02-18 05:33:39.625 049 12677.85 41.95 54628.07 88888.00 2016-02-18 05:33:39.750 049 12677.80 42.00 54628.07 88888.00 2016-02-18 05:33:39.875 049 12677.75 42.02 54628.07 88888.00 2016-02-18 05:33:40.000 049 12677.73 42.02 54628.07 88888.00 2016-02-18 05:33:40.125 049 12677.75 42.05 54628.05 88888.00 2016-02-18 05:33:40.250 049 12677.77 42.08 54628.07 88888.00 2016-02-18 05:33:40.375 049 12677.75 42.12 54628.05 88888.00 2016-02-18 05:33:40.500 049 12677.75 42.15 54628.05 88888.00 2016-02-18 05:33:40.625 049 12677.75 42.15 54628.05 88888.00 2016-02-18 05:33:40.750 049 12677.73 42.15 54628.05 88888.00 2016-02-18 05:33:40.875 049 12677.70 42.20 54628.07 88888.00 2016-02-18 05:33:41.000 049 12677.75 42.23 54628.05 88888.00 2016-02-18 05:33:41.125 049 12677.65 42.25 54628.03 88888.00 2016-02-18 05:33:41.250 049 12677.62 42.25 54628.05 88888.00 2016-02-18 05:33:41.375 049 12677.65 42.27 54628.03 88888.00 2016-02-18 05:33:41.500 049 12677.62 42.25 54628.05 88888.00 2016-02-18 05:33:41.625 049 12677.60 42.33 54628.00 88888.00 2016-02-18 05:33:41.750 049 12677.62 42.35 54628.03 88888.00 2016-02-18 05:33:41.875 049 12677.65 42.38 54628.03 88888.00 2016-02-18 05:33:42.000 049 12677.62 42.35 54628.00 88888.00 2016-02-18 05:33:42.125 049 12677.60 42.38 54628.00 88888.00 2016-02-18 05:33:42.250 049 12677.55 42.40 54628.00 88888.00 2016-02-18 05:33:42.375 049 12677.55 42.42 54628.00 88888.00 2016-02-18 05:33:42.500 049 12677.60 42.42 54627.97 88888.00 2016-02-18 05:33:42.625 049 12677.60 42.45 54627.97 88888.00 2016-02-18 05:33:42.750 049 12677.58 42.48 54627.95 88888.00 2016-02-18 05:33:42.875 049 12677.62 42.50 54627.95 88888.00 2016-02-18 05:33:43.000 049 12677.70 42.58 54627.95 88888.00 2016-02-18 05:33:43.125 049 12677.70 42.58 54627.95 88888.00 2016-02-18 05:33:43.250 049 12677.62 42.55 54627.93 88888.00 2016-02-18 05:33:43.375 049 12677.60 42.55 54627.93 88888.00 2016-02-18 05:33:43.500 049 12677.52 42.60 54627.93 88888.00 2016-02-18 05:33:43.625 049 12677.52 42.62 54627.93 88888.00 2016-02-18 05:33:43.750 049 12677.50 42.62 54627.93 88888.00 2016-02-18 05:33:43.875 049 12677.48 42.65 54627.93 88888.00 2016-02-18 05:33:44.000 049 12677.52 42.67 54627.90 88888.00 2016-02-18 05:33:44.125 049 12677.52 42.70 54627.95 88888.00 2016-02-18 05:33:44.250 049 12677.52 42.70 54627.95 88888.00 2016-02-18 05:33:44.375 049 12677.58 42.75 54627.93 88888.00 2016-02-18 05:33:44.500 049 12677.55 42.80 54627.93 88888.00 2016-02-18 05:33:44.625 049 12677.50 42.80 54627.93 88888.00 2016-02-18 05:33:44.750 049 12677.52 42.80 54627.90 88888.00 2016-02-18 05:33:44.875 049 12677.50 42.83 54627.90 88888.00 2016-02-18 05:33:45.000 049 12677.48 42.85 54627.88 88888.00 2016-02-18 05:33:45.125 049 12677.45 42.83 54627.88 88888.00 2016-02-18 05:33:45.250 049 12677.45 42.83 54627.82 88888.00 2016-02-18 05:33:45.375 049 12677.45 42.85 54627.85 88888.00 2016-02-18 05:33:45.500 049 12677.48 42.88 54627.88 88888.00 2016-02-18 05:33:45.625 049 12677.45 42.92 54627.85 88888.00 2016-02-18 05:33:45.750 049 12677.48 42.92 54627.85 88888.00 2016-02-18 05:33:45.875 049 12677.55 42.92 54627.82 88888.00 2016-02-18 05:33:46.000 049 12677.52 42.92 54627.80 88888.00 2016-02-18 05:33:46.125 049 12677.48 42.95 54627.82 88888.00 2016-02-18 05:33:46.250 049 12677.48 42.98 54627.82 88888.00 2016-02-18 05:33:46.375 049 12677.48 43.00 54627.80 88888.00 2016-02-18 05:33:46.500 049 12677.42 43.00 54627.78 88888.00 2016-02-18 05:33:46.625 049 12677.40 43.02 54627.78 88888.00 2016-02-18 05:33:46.750 049 12677.40 43.02 54627.78 88888.00 2016-02-18 05:33:46.875 049 12677.40 43.05 54627.75 88888.00 2016-02-18 05:33:47.000 049 12677.40 43.08 54627.75 88888.00 2016-02-18 05:33:47.125 049 12677.38 43.05 54627.72 88888.00 2016-02-18 05:33:47.250 049 12677.33 43.08 54627.75 88888.00 2016-02-18 05:33:47.375 049 12677.35 43.08 54627.75 88888.00 2016-02-18 05:33:47.500 049 12677.33 43.08 54627.75 88888.00 2016-02-18 05:33:47.625 049 12677.35 43.10 54627.75 88888.00 2016-02-18 05:33:47.750 049 12677.33 43.15 54627.75 88888.00 2016-02-18 05:33:47.875 049 12677.33 43.15 54627.72 88888.00 2016-02-18 05:33:48.000 049 12677.33 43.12 54627.72 88888.00 2016-02-18 05:33:48.125 049 12677.33 43.15 54627.72 88888.00 2016-02-18 05:33:48.250 049 12677.25 43.12 54627.72 88888.00 2016-02-18 05:33:48.375 049 12677.30 43.15 54627.70 88888.00 2016-02-18 05:33:48.500 049 12677.27 43.17 54627.70 88888.00 2016-02-18 05:33:48.625 049 12677.20 43.17 54627.72 88888.00 2016-02-18 05:33:48.750 049 12677.23 43.20 54627.72 88888.00 2016-02-18 05:33:48.875 049 12677.25 43.20 54627.72 88888.00 2016-02-18 05:33:49.000 049 12677.25 43.17 54627.70 88888.00 2016-02-18 05:33:49.125 049 12677.17 43.17 54627.70 88888.00 2016-02-18 05:33:49.250 049 12677.02 43.23 54627.70 88888.00 2016-02-18 05:33:49.375 049 12677.08 43.25 54627.68 88888.00 2016-02-18 05:33:49.500 049 12677.12 43.25 54627.68 88888.00 2016-02-18 05:33:49.625 049 12677.12 43.25 54627.70 88888.00 2016-02-18 05:33:49.750 049 12677.10 43.25 54627.70 88888.00 2016-02-18 05:33:49.875 049 12677.17 43.25 54627.68 88888.00 2016-02-18 05:33:50.000 049 12677.20 43.25 54627.65 88888.00 2016-02-18 05:33:50.125 049 12677.12 43.23 54627.65 88888.00 2016-02-18 05:33:50.250 049 12677.05 43.23 54627.65 88888.00 2016-02-18 05:33:50.375 049 12677.05 43.25 54627.65 88888.00 2016-02-18 05:33:50.500 049 12677.05 43.27 54627.62 88888.00 2016-02-18 05:33:50.625 049 12677.02 43.27 54627.65 88888.00 2016-02-18 05:33:50.750 049 12676.98 43.25 54627.68 88888.00 2016-02-18 05:33:50.875 049 12676.95 43.27 54627.70 88888.00 2016-02-18 05:33:51.000 049 12676.92 43.27 54627.65 88888.00 2016-02-18 05:33:51.125 049 12676.88 43.27 54627.65 88888.00 2016-02-18 05:33:51.250 049 12676.83 43.25 54627.65 88888.00 2016-02-18 05:33:51.375 049 12676.88 43.23 54627.65 88888.00 2016-02-18 05:33:51.500 049 12676.90 43.23 54627.62 88888.00 2016-02-18 05:33:51.625 049 12676.90 43.25 54627.62 88888.00 2016-02-18 05:33:51.750 049 12676.85 43.25 54627.62 88888.00 2016-02-18 05:33:51.875 049 12676.83 43.23 54627.60 88888.00 2016-02-18 05:33:52.000 049 12676.80 43.23 54627.62 88888.00 2016-02-18 05:33:52.125 049 12676.83 43.25 54627.62 88888.00 2016-02-18 05:33:52.250 049 12676.77 43.25 54627.60 88888.00 2016-02-18 05:33:52.375 049 12676.80 43.23 54627.60 88888.00 2016-02-18 05:33:52.500 049 12676.80 43.17 54627.57 88888.00 2016-02-18 05:33:52.625 049 12676.73 43.15 54627.55 88888.00 2016-02-18 05:33:52.750 049 12676.60 43.17 54627.55 88888.00 2016-02-18 05:33:52.875 049 12676.58 43.17 54627.55 88888.00 2016-02-18 05:33:53.000 049 12676.60 43.17 54627.55 88888.00 2016-02-18 05:33:53.125 049 12676.65 43.17 54627.57 88888.00 2016-02-18 05:33:53.250 049 12676.60 43.17 54627.57 88888.00 2016-02-18 05:33:53.375 049 12676.65 43.17 54627.57 88888.00 2016-02-18 05:33:53.500 049 12676.60 43.15 54627.57 88888.00 2016-02-18 05:33:53.625 049 12676.58 43.10 54627.60 88888.00 2016-02-18 05:33:53.750 049 12676.55 43.12 54627.60 88888.00 2016-02-18 05:33:53.875 049 12676.45 43.12 54627.60 88888.00 2016-02-18 05:33:54.000 049 12676.48 43.10 54627.60 88888.00 2016-02-18 05:33:54.125 049 12676.55 43.10 54627.62 88888.00 2016-02-18 05:33:54.250 049 12676.45 43.02 54627.62 88888.00 2016-02-18 05:33:54.375 049 12676.40 43.05 54627.60 88888.00 2016-02-18 05:33:54.500 049 12676.38 43.10 54627.55 88888.00 2016-02-18 05:33:54.625 049 12676.38 43.05 54627.57 88888.00 2016-02-18 05:33:54.750 049 12676.40 43.02 54627.57 88888.00 2016-02-18 05:33:54.875 049 12676.38 43.02 54627.57 88888.00 2016-02-18 05:33:55.000 049 12676.35 43.02 54627.57 88888.00 2016-02-18 05:33:55.125 049 12676.33 43.05 54627.57 88888.00 2016-02-18 05:33:55.250 049 12676.27 42.98 54627.57 88888.00 2016-02-18 05:33:55.375 049 12676.25 42.95 54627.55 88888.00 2016-02-18 05:33:55.500 049 12676.27 42.92 54627.53 88888.00 2016-02-18 05:33:55.625 049 12676.30 42.92 54627.57 88888.00 2016-02-18 05:33:55.750 049 12676.25 42.90 54627.57 88888.00 2016-02-18 05:33:55.875 049 12676.25 42.92 54627.55 88888.00 2016-02-18 05:33:56.000 049 12676.25 42.90 54627.53 88888.00 2016-02-18 05:33:56.125 049 12676.33 42.88 54627.53 88888.00 2016-02-18 05:33:56.250 049 12676.15 42.83 54627.55 88888.00 2016-02-18 05:33:56.375 049 12676.02 42.80 54627.55 88888.00 2016-02-18 05:33:56.500 049 12676.02 42.77 54627.55 88888.00 2016-02-18 05:33:56.625 049 12676.05 42.80 54627.55 88888.00 2016-02-18 05:33:56.750 049 12676.08 42.77 54627.55 88888.00 2016-02-18 05:33:56.875 049 12676.02 42.75 54627.53 88888.00 2016-02-18 05:33:57.000 049 12676.00 42.73 54627.53 88888.00 2016-02-18 05:33:57.125 049 12676.00 42.67 54627.55 88888.00 2016-02-18 05:33:57.250 049 12676.02 42.67 54627.57 88888.00 2016-02-18 05:33:57.375 049 12676.00 42.65 54627.57 88888.00 2016-02-18 05:33:57.500 049 12675.98 42.60 54627.57 88888.00 2016-02-18 05:33:57.625 049 12675.90 42.55 54627.57 88888.00 2016-02-18 05:33:57.750 049 12675.88 42.52 54627.55 88888.00 2016-02-18 05:33:57.875 049 12675.90 42.55 54627.53 88888.00 2016-02-18 05:33:58.000 049 12675.88 42.52 54627.53 88888.00 2016-02-18 05:33:58.125 049 12675.80 42.50 54627.53 88888.00 2016-02-18 05:33:58.250 049 12675.70 42.48 54627.55 88888.00 2016-02-18 05:33:58.375 049 12675.70 42.45 54627.55 88888.00 2016-02-18 05:33:58.500 049 12675.75 42.40 54627.55 88888.00 2016-02-18 05:33:58.625 049 12675.77 42.38 54627.55 88888.00 2016-02-18 05:33:58.750 049 12675.70 42.40 54627.55 88888.00 2016-02-18 05:33:58.875 049 12675.65 42.38 54627.55 88888.00 2016-02-18 05:33:59.000 049 12675.58 42.38 54627.55 88888.00 2016-02-18 05:33:59.125 049 12675.58 42.33 54627.53 88888.00 2016-02-18 05:33:59.250 049 12675.58 42.27 54627.55 88888.00 2016-02-18 05:33:59.375 049 12675.52 42.30 54627.57 88888.00 2016-02-18 05:33:59.500 049 12675.42 42.30 54627.57 88888.00 2016-02-18 05:33:59.625 049 12675.40 42.25 54627.57 88888.00 2016-02-18 05:33:59.750 049 12675.40 42.23 54627.55 88888.00 2016-02-18 05:33:59.875 049 12675.35 42.17 54627.57 88888.00 2016-02-18 05:34:00.000 049 12675.25 42.15 54627.55 88888.00 2016-02-18 05:34:00.125 049 12675.20 42.15 54627.57 88888.00 2016-02-18 05:34:00.250 049 12675.15 42.12 54627.57 88888.00 2016-02-18 05:34:00.375 049 12675.20 42.10 54627.57 88888.00 2016-02-18 05:34:00.500 049 12675.23 42.10 54627.57 88888.00 2016-02-18 05:34:00.625 049 12675.23 42.10 54627.57 88888.00 2016-02-18 05:34:00.750 049 12675.17 42.05 54627.60 88888.00 2016-02-18 05:34:00.875 049 12675.12 42.00 54627.60 88888.00 2016-02-18 05:34:01.000 049 12675.05 42.00 54627.62 88888.00 2016-02-18 05:34:01.125 049 12674.95 42.00 54627.65 88888.00 2016-02-18 05:34:01.250 049 12674.90 41.98 54627.65 88888.00 2016-02-18 05:34:01.375 049 12674.85 41.95 54627.65 88888.00 2016-02-18 05:34:01.500 049 12674.83 41.95 54627.62 88888.00 2016-02-18 05:34:01.625 049 12674.85 41.92 54627.62 88888.00 2016-02-18 05:34:01.750 049 12674.77 41.92 54627.62 88888.00 2016-02-18 05:34:01.875 049 12674.67 41.90 54627.65 88888.00 2016-02-18 05:34:02.000 049 12674.55 41.85 54627.65 88888.00 2016-02-18 05:34:02.125 049 12674.52 41.85 54627.65 88888.00 2016-02-18 05:34:02.250 049 12674.52 41.85 54627.68 88888.00 2016-02-18 05:34:02.375 049 12674.48 41.83 54627.70 88888.00 2016-02-18 05:34:02.500 049 12674.42 41.83 54627.68 88888.00 2016-02-18 05:34:02.625 049 12674.40 41.80 54627.62 88888.00 2016-02-18 05:34:02.750 049 12674.35 41.80 54627.68 88888.00 2016-02-18 05:34:02.875 049 12674.30 41.80 54627.68 88888.00 2016-02-18 05:34:03.000 049 12674.23 41.75 54627.68 88888.00 2016-02-18 05:34:03.125 049 12674.15 41.75 54627.68 88888.00 2016-02-18 05:34:03.250 049 12674.12 41.70 54627.70 88888.00 2016-02-18 05:34:03.375 049 12674.12 41.65 54627.68 88888.00 2016-02-18 05:34:03.500 049 12674.10 41.62 54627.70 88888.00 2016-02-18 05:34:03.625 049 12674.05 41.62 54627.70 88888.00 2016-02-18 05:34:03.750 049 12674.05 41.62 54627.70 88888.00 2016-02-18 05:34:03.875 049 12674.05 41.60 54627.70 88888.00 2016-02-18 05:34:04.000 049 12673.95 41.58 54627.68 88888.00 2016-02-18 05:34:04.125 049 12673.77 41.55 54627.70 88888.00 2016-02-18 05:34:04.250 049 12673.67 41.55 54627.70 88888.00 2016-02-18 05:34:04.375 049 12673.67 41.55 54627.68 88888.00 2016-02-18 05:34:04.500 049 12673.62 41.52 54627.72 88888.00 2016-02-18 05:34:04.625 049 12673.60 41.48 54627.72 88888.00 2016-02-18 05:34:04.750 049 12673.58 41.48 54627.72 88888.00 2016-02-18 05:34:04.875 049 12673.52 41.48 54627.72 88888.00 2016-02-18 05:34:05.000 049 12673.48 41.45 54627.70 88888.00 2016-02-18 05:34:05.125 049 12673.45 41.45 54627.75 88888.00 2016-02-18 05:34:05.250 049 12673.42 41.40 54627.75 88888.00 2016-02-18 05:34:05.375 049 12673.38 41.40 54627.75 88888.00 2016-02-18 05:34:05.500 049 12673.30 41.40 54627.75 88888.00 2016-02-18 05:34:05.625 049 12673.27 41.38 54627.75 88888.00 2016-02-18 05:34:05.750 049 12673.25 41.38 54627.75 88888.00 2016-02-18 05:34:05.875 049 12673.23 41.35 54627.75 88888.00 2016-02-18 05:34:06.000 049 12673.17 41.35 54627.75 88888.00 2016-02-18 05:34:06.125 049 12673.05 41.30 54627.78 88888.00 2016-02-18 05:34:06.250 049 12672.95 41.25 54627.78 88888.00 2016-02-18 05:34:06.375 049 12673.00 41.27 54627.75 88888.00 2016-02-18 05:34:06.500 049 12672.95 41.27 54627.75 88888.00 2016-02-18 05:34:06.625 049 12672.92 41.27 54627.78 88888.00 2016-02-18 05:34:06.750 049 12672.95 41.25 54627.78 88888.00 2016-02-18 05:34:06.875 049 12672.88 41.20 54627.78 88888.00 2016-02-18 05:34:07.000 049 12672.77 41.17 54627.78 88888.00 2016-02-18 05:34:07.125 049 12672.77 41.15 54627.78 88888.00 2016-02-18 05:34:07.250 049 12672.70 41.08 54627.78 88888.00 2016-02-18 05:34:07.375 049 12672.65 41.12 54627.78 88888.00 2016-02-18 05:34:07.500 049 12672.62 41.08 54627.78 88888.00 2016-02-18 05:34:07.625 049 12672.62 41.08 54627.78 88888.00 2016-02-18 05:34:07.750 049 12672.60 41.05 54627.80 88888.00 2016-02-18 05:34:07.875 049 12672.50 41.00 54627.80 88888.00 2016-02-18 05:34:08.000 049 12672.55 40.98 54627.80 88888.00 2016-02-18 05:34:08.125 049 12672.58 40.98 54627.78 88888.00 2016-02-18 05:34:08.250 049 12672.52 40.98 54627.78 88888.00 2016-02-18 05:34:08.375 049 12672.42 40.95 54627.78 88888.00 2016-02-18 05:34:08.500 049 12672.30 40.92 54627.78 88888.00 2016-02-18 05:34:08.625 049 12672.25 40.90 54627.78 88888.00 2016-02-18 05:34:08.750 049 12672.27 40.88 54627.75 88888.00 2016-02-18 05:34:08.875 049 12672.23 40.85 54627.80 88888.00 2016-02-18 05:34:09.000 049 12672.17 40.85 54627.82 88888.00 2016-02-18 05:34:09.125 049 12672.12 40.83 54627.82 88888.00 2016-02-18 05:34:09.250 049 12672.10 40.83 54627.85 88888.00 2016-02-18 05:34:09.375 049 12672.12 40.83 54627.82 88888.00 2016-02-18 05:34:09.500 049 12672.12 40.83 54627.82 88888.00 2016-02-18 05:34:09.625 049 12672.08 40.77 54627.82 88888.00 2016-02-18 05:34:09.750 049 12672.00 40.75 54627.80 88888.00 2016-02-18 05:34:09.875 049 12671.95 40.73 54627.82 88888.00 2016-02-18 05:34:10.000 049 12671.90 40.73 54627.82 88888.00 2016-02-18 05:34:10.125 049 12671.85 40.70 54627.85 88888.00 2016-02-18 05:34:10.250 049 12671.88 40.67 54627.82 88888.00 2016-02-18 05:34:10.375 049 12671.92 40.70 54627.82 88888.00 2016-02-18 05:34:10.500 049 12671.88 40.67 54627.82 88888.00 2016-02-18 05:34:10.625 049 12671.80 40.65 54627.82 88888.00 2016-02-18 05:34:10.750 049 12671.77 40.62 54627.82 88888.00 2016-02-18 05:34:10.875 049 12671.75 40.62 54627.82 88888.00 2016-02-18 05:34:11.000 049 12671.62 40.60 54627.82 88888.00 2016-02-18 05:34:11.125 049 12671.58 40.58 54627.82 88888.00 2016-02-18 05:34:11.250 049 12671.55 40.58 54627.80 88888.00 2016-02-18 05:34:11.375 049 12671.55 40.58 54627.78 88888.00 2016-02-18 05:34:11.500 049 12671.52 40.52 54627.80 88888.00 2016-02-18 05:34:11.625 049 12671.50 40.50 54627.80 88888.00 2016-02-18 05:34:11.750 049 12671.55 40.50 54627.80 88888.00 2016-02-18 05:34:11.875 049 12671.52 40.50 54627.80 88888.00 2016-02-18 05:34:12.000 049 12671.48 40.50 54627.80 88888.00 2016-02-18 05:34:12.125 049 12671.42 40.50 54627.80 88888.00 2016-02-18 05:34:12.250 049 12671.38 40.42 54627.82 88888.00 2016-02-18 05:34:12.375 049 12671.30 40.40 54627.82 88888.00 2016-02-18 05:34:12.500 049 12671.27 40.38 54627.82 88888.00 2016-02-18 05:34:12.625 049 12671.35 40.40 54627.82 88888.00 2016-02-18 05:34:12.750 049 12671.33 40.35 54627.82 88888.00 2016-02-18 05:34:12.875 049 12671.20 40.33 54627.80 88888.00 2016-02-18 05:34:13.000 049 12671.15 40.30 54627.78 88888.00 2016-02-18 05:34:13.125 049 12671.15 40.30 54627.80 88888.00 2016-02-18 05:34:13.250 049 12671.12 40.27 54627.82 88888.00 2016-02-18 05:34:13.375 049 12671.15 40.27 54627.80 88888.00 2016-02-18 05:34:13.500 049 12671.12 40.27 54627.82 88888.00 2016-02-18 05:34:13.625 049 12671.10 40.27 54627.82 88888.00 2016-02-18 05:34:13.750 049 12671.02 40.25 54627.85 88888.00 2016-02-18 05:34:13.875 049 12670.98 40.25 54627.88 88888.00 2016-02-18 05:34:14.000 049 12670.90 40.23 54627.82 88888.00 2016-02-18 05:34:14.125 049 12670.83 40.20 54627.82 88888.00 2016-02-18 05:34:14.250 049 12670.80 40.20 54627.88 88888.00 2016-02-18 05:34:14.375 049 12670.83 40.23 54627.85 88888.00 2016-02-18 05:34:14.500 049 12670.80 40.20 54627.85 88888.00 2016-02-18 05:34:14.625 049 12670.80 40.20 54627.88 88888.00 2016-02-18 05:34:14.750 049 12670.80 40.17 54627.88 88888.00 2016-02-18 05:34:14.875 049 12670.70 40.15 54627.85 88888.00 2016-02-18 05:34:15.000 049 12670.65 40.12 54627.82 88888.00 2016-02-18 05:34:15.125 049 12670.65 40.10 54627.85 88888.00 2016-02-18 05:34:15.250 049 12670.60 40.08 54627.85 88888.00 2016-02-18 05:34:15.375 049 12670.60 40.10 54627.82 88888.00 2016-02-18 05:34:15.500 049 12670.58 40.10 54627.82 88888.00 2016-02-18 05:34:15.625 049 12670.50 40.10 54627.82 88888.00 2016-02-18 05:34:15.750 049 12670.45 40.02 54627.82 88888.00 2016-02-18 05:34:15.875 049 12670.40 40.05 54627.80 88888.00 2016-02-18 05:34:16.000 049 12670.40 40.05 54627.80 88888.00 2016-02-18 05:34:16.125 049 12670.42 40.08 54627.85 88888.00 2016-02-18 05:34:16.250 049 12670.35 40.02 54627.82 88888.00 2016-02-18 05:34:16.375 049 12670.25 40.02 54627.82 88888.00 2016-02-18 05:34:16.500 049 12670.20 40.00 54627.80 88888.00 2016-02-18 05:34:16.625 049 12670.20 40.00 54627.80 88888.00 2016-02-18 05:34:16.750 049 12670.17 40.00 54627.80 88888.00 2016-02-18 05:34:16.875 049 12670.12 39.98 54627.78 88888.00 2016-02-18 05:34:17.000 049 12670.05 39.98 54627.80 88888.00 2016-02-18 05:34:17.125 049 12670.05 40.00 54627.80 88888.00 2016-02-18 05:34:17.250 049 12669.95 39.95 54627.78 88888.00 2016-02-18 05:34:17.375 049 12669.98 39.92 54627.80 88888.00 2016-02-18 05:34:17.500 049 12670.00 39.92 54627.80 88888.00 2016-02-18 05:34:17.625 049 12670.02 39.92 54627.80 88888.00 2016-02-18 05:34:17.750 049 12669.95 39.92 54627.80 88888.00 2016-02-18 05:34:17.875 049 12669.83 39.98 54627.80 88888.00 2016-02-18 05:34:18.000 049 12669.75 39.98 54627.80 88888.00 2016-02-18 05:34:18.125 049 12669.73 39.98 54627.82 88888.00 2016-02-18 05:34:18.250 049 12669.75 39.95 54627.82 88888.00 2016-02-18 05:34:18.375 049 12669.75 39.92 54627.80 88888.00 2016-02-18 05:34:18.500 049 12669.67 39.90 54627.80 88888.00 2016-02-18 05:34:18.625 049 12669.70 39.88 54627.78 88888.00 2016-02-18 05:34:18.750 049 12669.65 39.90 54627.80 88888.00 2016-02-18 05:34:18.875 049 12669.60 39.90 54627.80 88888.00 2016-02-18 05:34:19.000 049 12669.52 39.88 54627.78 88888.00 2016-02-18 05:34:19.125 049 12669.48 39.85 54627.75 88888.00 2016-02-18 05:34:19.250 049 12669.45 39.88 54627.78 88888.00 2016-02-18 05:34:19.375 049 12669.45 39.90 54627.78 88888.00 2016-02-18 05:34:19.500 049 12669.42 39.88 54627.80 88888.00 2016-02-18 05:34:19.625 049 12669.33 39.85 54627.78 88888.00 2016-02-18 05:34:19.750 049 12669.20 39.83 54627.78 88888.00 2016-02-18 05:34:19.875 049 12669.17 39.80 54627.78 88888.00 2016-02-18 05:34:20.000 049 12669.12 39.77 54627.75 88888.00 2016-02-18 05:34:20.125 049 12669.12 39.77 54627.75 88888.00 2016-02-18 05:34:20.250 049 12669.12 39.80 54627.78 88888.00 2016-02-18 05:34:20.375 049 12669.10 39.85 54627.80 88888.00 2016-02-18 05:34:20.500 049 12669.08 39.80 54627.80 88888.00 2016-02-18 05:34:20.625 049 12669.02 39.80 54627.80 88888.00 2016-02-18 05:34:20.750 049 12668.95 39.80 54627.78 88888.00 2016-02-18 05:34:20.875 049 12668.85 39.80 54627.75 88888.00 2016-02-18 05:34:21.000 049 12668.83 39.77 54627.75 88888.00 2016-02-18 05:34:21.125 049 12668.83 39.77 54627.78 88888.00 2016-02-18 05:34:21.250 049 12668.88 39.77 54627.75 88888.00 2016-02-18 05:34:21.375 049 12668.88 39.75 54627.72 88888.00 2016-02-18 05:34:21.500 049 12668.85 39.73 54627.72 88888.00 2016-02-18 05:34:21.625 049 12668.77 39.70 54627.75 88888.00 2016-02-18 05:34:21.750 049 12668.75 39.70 54627.75 88888.00 2016-02-18 05:34:21.875 049 12668.70 39.70 54627.78 88888.00 2016-02-18 05:34:22.000 049 12668.62 39.70 54627.75 88888.00 2016-02-18 05:34:22.125 049 12668.62 39.67 54627.72 88888.00 2016-02-18 05:34:22.250 049 12668.65 39.70 54627.75 88888.00 2016-02-18 05:34:22.375 049 12668.62 39.70 54627.72 88888.00 2016-02-18 05:34:22.500 049 12668.55 39.67 54627.70 88888.00 2016-02-18 05:34:22.625 049 12668.50 39.65 54627.70 88888.00 2016-02-18 05:34:22.750 049 12668.50 39.67 54627.70 88888.00 2016-02-18 05:34:22.875 049 12668.45 39.62 54627.70 88888.00 2016-02-18 05:34:23.000 049 12668.40 39.58 54627.68 88888.00 2016-02-18 05:34:23.125 049 12668.35 39.60 54627.70 88888.00 2016-02-18 05:34:23.250 049 12668.35 39.60 54627.70 88888.00 2016-02-18 05:34:23.375 049 12668.38 39.60 54627.72 88888.00 2016-02-18 05:34:23.500 049 12668.35 39.58 54627.72 88888.00 2016-02-18 05:34:23.625 049 12668.27 39.58 54627.70 88888.00 2016-02-18 05:34:23.750 049 12668.23 39.60 54627.70 88888.00 2016-02-18 05:34:23.875 049 12668.15 39.58 54627.70 88888.00 2016-02-18 05:34:24.000 049 12668.10 39.58 54627.68 88888.00 2016-02-18 05:34:24.125 049 12668.10 39.52 54627.70 88888.00 2016-02-18 05:34:24.250 049 12668.12 39.55 54627.70 88888.00 2016-02-18 05:34:24.375 049 12668.10 39.55 54627.70 88888.00 2016-02-18 05:34:24.500 049 12668.08 39.52 54627.68 88888.00 2016-02-18 05:34:24.625 049 12668.08 39.50 54627.70 88888.00 2016-02-18 05:34:24.750 049 12668.08 39.52 54627.68 88888.00 2016-02-18 05:34:24.875 049 12668.00 39.52 54627.68 88888.00 2016-02-18 05:34:25.000 049 12667.92 39.52 54627.70 88888.00 2016-02-18 05:34:25.125 049 12667.88 39.50 54627.68 88888.00 2016-02-18 05:34:25.250 049 12667.83 39.50 54627.72 88888.00 2016-02-18 05:34:25.375 049 12667.85 39.52 54627.72 88888.00 2016-02-18 05:34:25.500 049 12667.80 39.52 54627.72 88888.00 2016-02-18 05:34:25.625 049 12667.75 39.55 54627.72 88888.00 2016-02-18 05:34:25.750 049 12667.73 39.52 54627.70 88888.00 2016-02-18 05:34:25.875 049 12667.65 39.52 54627.70 88888.00 2016-02-18 05:34:26.000 049 12667.55 39.50 54627.72 88888.00 2016-02-18 05:34:26.125 049 12667.55 39.50 54627.72 88888.00 2016-02-18 05:34:26.250 049 12667.52 39.50 54627.72 88888.00 2016-02-18 05:34:26.375 049 12667.52 39.55 54627.70 88888.00 2016-02-18 05:34:26.500 049 12667.52 39.50 54627.68 88888.00 2016-02-18 05:34:26.625 049 12667.52 39.42 54627.70 88888.00 2016-02-18 05:34:26.750 049 12667.52 39.42 54627.68 88888.00 2016-02-18 05:34:26.875 049 12667.48 39.45 54627.68 88888.00 2016-02-18 05:34:27.000 049 12667.42 39.48 54627.68 88888.00 2016-02-18 05:34:27.125 049 12667.40 39.50 54627.70 88888.00 2016-02-18 05:34:27.250 049 12667.30 39.50 54627.70 88888.00 2016-02-18 05:34:27.375 049 12667.30 39.48 54627.70 88888.00 2016-02-18 05:34:27.500 049 12667.30 39.48 54627.68 88888.00 2016-02-18 05:34:27.625 049 12667.25 39.48 54627.65 88888.00 2016-02-18 05:34:27.750 049 12667.25 39.45 54627.65 88888.00 2016-02-18 05:34:27.875 049 12667.27 39.45 54627.62 88888.00 2016-02-18 05:34:28.000 049 12667.27 39.48 54627.62 88888.00 2016-02-18 05:34:28.125 049 12667.17 39.48 54627.65 88888.00 2016-02-18 05:34:28.250 049 12667.08 39.48 54627.62 88888.00 2016-02-18 05:34:28.375 049 12667.10 39.45 54627.62 88888.00 2016-02-18 05:34:28.500 049 12667.10 39.48 54627.65 88888.00 2016-02-18 05:34:28.625 049 12667.08 39.50 54627.65 88888.00 2016-02-18 05:34:28.750 049 12667.00 39.48 54627.65 88888.00 2016-02-18 05:34:28.875 049 12667.02 39.48 54627.62 88888.00 2016-02-18 05:34:29.000 049 12667.10 39.42 54627.60 88888.00 2016-02-18 05:34:29.125 049 12667.05 39.42 54627.60 88888.00 2016-02-18 05:34:29.250 049 12666.92 39.45 54627.65 88888.00 2016-02-18 05:34:29.375 049 12666.88 39.48 54627.65 88888.00 2016-02-18 05:34:29.500 049 12666.90 39.45 54627.62 88888.00 2016-02-18 05:34:29.625 049 12666.88 39.48 54627.60 88888.00 2016-02-18 05:34:29.750 049 12666.85 39.48 54627.60 88888.00 2016-02-18 05:34:29.875 049 12666.88 39.48 54627.60 88888.00 2016-02-18 05:34:30.000 049 12666.92 39.48 54627.60 88888.00 2016-02-18 05:34:30.125 049 12666.92 39.48 54627.62 88888.00 2016-02-18 05:34:30.250 049 12666.83 39.45 54627.65 88888.00 2016-02-18 05:34:30.375 049 12666.85 39.48 54627.68 88888.00 2016-02-18 05:34:30.500 049 12666.85 39.50 54627.62 88888.00 2016-02-18 05:34:30.625 049 12666.73 39.45 54627.60 88888.00 2016-02-18 05:34:30.750 049 12666.67 39.45 54627.57 88888.00 2016-02-18 05:34:30.875 049 12666.65 39.48 54627.57 88888.00 2016-02-18 05:34:31.000 049 12666.65 39.50 54627.57 88888.00 2016-02-18 05:34:31.125 049 12666.65 39.45 54627.57 88888.00 2016-02-18 05:34:31.250 049 12666.60 39.40 54627.57 88888.00 2016-02-18 05:34:31.375 049 12666.60 39.40 54627.55 88888.00 2016-02-18 05:34:31.500 049 12666.55 39.42 54627.55 88888.00 2016-02-18 05:34:31.625 049 12666.50 39.45 54627.55 88888.00 2016-02-18 05:34:31.750 049 12666.50 39.42 54627.57 88888.00 2016-02-18 05:34:31.875 049 12666.50 39.42 54627.57 88888.00 2016-02-18 05:34:32.000 049 12666.55 39.40 54627.53 88888.00 2016-02-18 05:34:32.125 049 12666.55 39.42 54627.55 88888.00 2016-02-18 05:34:32.250 049 12666.45 39.38 54627.55 88888.00 2016-02-18 05:34:32.375 049 12666.42 39.38 54627.57 88888.00 2016-02-18 05:34:32.500 049 12666.42 39.38 54627.53 88888.00 2016-02-18 05:34:32.625 049 12666.38 39.40 54627.50 88888.00 2016-02-18 05:34:32.750 049 12666.35 39.42 54627.53 88888.00 2016-02-18 05:34:32.875 049 12666.40 39.38 54627.50 88888.00 2016-02-18 05:34:33.000 049 12666.40 39.38 54627.47 88888.00 2016-02-18 05:34:33.125 049 12666.40 39.40 54627.50 88888.00 2016-02-18 05:34:33.250 049 12666.42 39.38 54627.53 88888.00 2016-02-18 05:34:33.375 049 12666.42 39.40 54627.53 88888.00 2016-02-18 05:34:33.500 049 12666.40 39.40 54627.50 88888.00 2016-02-18 05:34:33.625 049 12666.38 39.40 54627.45 88888.00 2016-02-18 05:34:33.750 049 12666.35 39.42 54627.45 88888.00 2016-02-18 05:34:33.875 049 12666.38 39.42 54627.45 88888.00 2016-02-18 05:34:34.000 049 12666.42 39.42 54627.43 88888.00 2016-02-18 05:34:34.125 049 12666.42 39.40 54627.45 88888.00 2016-02-18 05:34:34.250 049 12666.35 39.42 54627.47 88888.00 2016-02-18 05:34:34.375 049 12666.35 39.40 54627.45 88888.00 2016-02-18 05:34:34.500 049 12666.40 39.42 54627.45 88888.00 2016-02-18 05:34:34.625 049 12666.42 39.40 54627.45 88888.00 2016-02-18 05:34:34.750 049 12666.40 39.42 54627.47 88888.00 2016-02-18 05:34:34.875 049 12666.38 39.48 54627.47 88888.00 2016-02-18 05:34:35.000 049 12666.35 39.45 54627.43 88888.00 2016-02-18 05:34:35.125 049 12666.35 39.45 54627.43 88888.00 2016-02-18 05:34:35.250 049 12666.38 39.42 54627.43 88888.00 2016-02-18 05:34:35.375 049 12666.35 39.48 54627.43 88888.00 2016-02-18 05:34:35.500 049 12666.40 39.45 54627.38 88888.00 2016-02-18 05:34:35.625 049 12666.35 39.42 54627.40 88888.00 2016-02-18 05:34:35.750 049 12666.30 39.42 54627.43 88888.00 2016-02-18 05:34:35.875 049 12666.27 39.48 54627.40 88888.00 2016-02-18 05:34:36.000 049 12666.33 39.48 54627.40 88888.00 2016-02-18 05:34:36.125 049 12666.33 39.45 54627.40 88888.00 2016-02-18 05:34:36.250 049 12666.23 39.48 54627.38 88888.00 2016-02-18 05:34:36.375 049 12666.25 39.48 54627.35 88888.00 2016-02-18 05:34:36.500 049 12666.27 39.48 54627.35 88888.00 2016-02-18 05:34:36.625 049 12666.27 39.50 54627.38 88888.00 2016-02-18 05:34:36.750 049 12666.27 39.48 54627.38 88888.00 2016-02-18 05:34:36.875 049 12666.25 39.52 54627.38 88888.00 2016-02-18 05:34:37.000 049 12666.23 39.52 54627.35 88888.00 2016-02-18 05:34:37.125 049 12666.17 39.52 54627.35 88888.00 2016-02-18 05:34:37.250 049 12666.17 39.52 54627.35 88888.00 2016-02-18 05:34:37.375 049 12666.15 39.55 54627.35 88888.00 2016-02-18 05:34:37.500 049 12666.17 39.60 54627.35 88888.00 2016-02-18 05:34:37.625 049 12666.25 39.60 54627.35 88888.00 2016-02-18 05:34:37.750 049 12666.25 39.60 54627.35 88888.00 2016-02-18 05:34:37.875 049 12666.23 39.60 54627.32 88888.00 2016-02-18 05:34:38.000 049 12666.20 39.58 54627.30 88888.00 2016-02-18 05:34:38.125 049 12666.20 39.62 54627.30 88888.00 2016-02-18 05:34:38.250 049 12666.23 39.62 54627.30 88888.00 2016-02-18 05:34:38.375 049 12666.23 39.62 54627.30 88888.00 2016-02-18 05:34:38.500 049 12666.25 39.62 54627.30 88888.00 2016-02-18 05:34:38.625 049 12666.23 39.67 54627.28 88888.00 2016-02-18 05:34:38.750 049 12666.25 39.70 54627.28 88888.00 2016-02-18 05:34:38.875 049 12666.25 39.67 54627.28 88888.00 2016-02-18 05:34:39.000 049 12666.30 39.67 54627.28 88888.00 2016-02-18 05:34:39.125 049 12666.30 39.67 54627.25 88888.00 2016-02-18 05:34:39.250 049 12666.25 39.70 54627.28 88888.00 2016-02-18 05:34:39.375 049 12666.27 39.73 54627.25 88888.00 2016-02-18 05:34:39.500 049 12666.27 39.70 54627.28 88888.00 2016-02-18 05:34:39.625 049 12666.25 39.70 54627.25 88888.00 2016-02-18 05:34:39.750 049 12666.25 39.73 54627.25 88888.00 2016-02-18 05:34:39.875 049 12666.27 39.75 54627.22 88888.00 2016-02-18 05:34:40.000 049 12666.30 39.75 54627.22 88888.00 2016-02-18 05:34:40.125 049 12666.27 39.77 54627.28 88888.00 2016-02-18 05:34:40.250 049 12666.23 39.77 54627.25 88888.00 2016-02-18 05:34:40.375 049 12666.25 39.80 54627.22 88888.00 2016-02-18 05:34:40.500 049 12666.27 39.83 54627.22 88888.00 2016-02-18 05:34:40.625 049 12666.30 39.83 54627.20 88888.00 2016-02-18 05:34:40.750 049 12666.40 39.83 54627.20 88888.00 2016-02-18 05:34:40.875 049 12666.40 39.88 54627.20 88888.00 2016-02-18 05:34:41.000 049 12666.35 39.85 54627.22 88888.00 2016-02-18 05:34:41.125 049 12666.33 39.88 54627.22 88888.00 2016-02-18 05:34:41.250 049 12666.27 39.88 54627.20 88888.00 2016-02-18 05:34:41.375 049 12666.27 39.88 54627.18 88888.00 2016-02-18 05:34:41.500 049 12666.35 39.88 54627.18 88888.00 2016-02-18 05:34:41.625 049 12666.35 39.90 54627.18 88888.00 2016-02-18 05:34:41.750 049 12666.40 39.92 54627.18 88888.00 2016-02-18 05:34:41.875 049 12666.42 39.92 54627.15 88888.00 2016-02-18 05:34:42.000 049 12666.40 39.95 54627.12 88888.00 2016-02-18 05:34:42.125 049 12666.40 39.95 54627.15 88888.00 2016-02-18 05:34:42.250 049 12666.42 40.00 54627.12 88888.00 2016-02-18 05:34:42.375 049 12666.40 40.02 54627.15 88888.00 2016-02-18 05:34:42.500 049 12666.42 40.02 54627.15 88888.00 2016-02-18 05:34:42.625 049 12666.48 40.05 54627.15 88888.00 2016-02-18 05:34:42.750 049 12666.52 40.10 54627.15 88888.00 2016-02-18 05:34:42.875 049 12666.52 40.10 54627.10 88888.00 2016-02-18 05:34:43.000 049 12666.52 40.12 54627.07 88888.00 2016-02-18 05:34:43.125 049 12666.50 40.17 54627.10 88888.00 2016-02-18 05:34:43.250 049 12666.45 40.17 54627.10 88888.00 2016-02-18 05:34:43.375 049 12666.45 40.20 54627.10 88888.00 2016-02-18 05:34:43.500 049 12666.40 40.20 54627.12 88888.00 2016-02-18 05:34:43.625 049 12666.42 40.23 54627.10 88888.00 2016-02-18 05:34:43.750 049 12666.40 40.25 54627.07 88888.00 2016-02-18 05:34:43.875 049 12666.40 40.30 54627.05 88888.00 2016-02-18 05:34:44.000 049 12666.45 40.30 54627.03 88888.00 2016-02-18 05:34:44.125 049 12666.48 40.30 54627.07 88888.00 2016-02-18 05:34:44.250 049 12666.52 40.35 54627.07 88888.00 2016-02-18 05:34:44.375 049 12666.62 40.38 54627.05 88888.00 2016-02-18 05:34:44.500 049 12666.62 40.40 54627.05 88888.00 2016-02-18 05:34:44.625 049 12666.60 40.45 54627.05 88888.00 2016-02-18 05:34:44.750 049 12666.67 40.45 54627.03 88888.00 2016-02-18 05:34:44.875 049 12666.67 40.48 54627.03 88888.00 2016-02-18 05:34:45.000 049 12666.73 40.48 54626.97 88888.00 2016-02-18 05:34:45.125 049 12666.77 40.52 54626.97 88888.00 2016-02-18 05:34:45.250 049 12666.75 40.55 54627.00 88888.00 2016-02-18 05:34:45.375 049 12666.67 40.58 54627.00 88888.00 2016-02-18 05:34:45.500 049 12666.65 40.60 54626.97 88888.00 2016-02-18 05:34:45.625 049 12666.75 40.65 54626.97 88888.00 2016-02-18 05:34:45.750 049 12666.80 40.65 54626.97 88888.00 2016-02-18 05:34:45.875 049 12666.75 40.70 54626.95 88888.00 2016-02-18 05:34:46.000 049 12666.73 40.73 54626.93 88888.00 2016-02-18 05:34:46.125 049 12666.75 40.75 54626.95 88888.00 2016-02-18 05:34:46.250 049 12666.77 40.77 54626.97 88888.00 2016-02-18 05:34:46.375 049 12666.85 40.77 54626.97 88888.00 2016-02-18 05:34:46.500 049 12666.95 40.80 54626.95 88888.00 2016-02-18 05:34:46.625 049 12666.88 40.85 54626.97 88888.00 2016-02-18 05:34:46.750 049 12666.83 40.88 54626.97 88888.00 2016-02-18 05:34:46.875 049 12666.88 40.88 54626.95 88888.00 2016-02-18 05:34:47.000 049 12666.90 40.90 54626.93 88888.00 2016-02-18 05:34:47.125 049 12666.90 40.90 54626.95 88888.00 2016-02-18 05:34:47.250 049 12666.95 40.92 54626.93 88888.00 2016-02-18 05:34:47.375 049 12666.98 40.98 54626.90 88888.00 2016-02-18 05:34:47.500 049 12667.00 40.98 54626.88 88888.00 2016-02-18 05:34:47.625 049 12666.95 41.05 54626.90 88888.00 2016-02-18 05:34:47.750 049 12666.95 41.08 54626.88 88888.00 2016-02-18 05:34:47.875 049 12667.00 41.05 54626.88 88888.00 2016-02-18 05:34:48.000 049 12667.02 41.05 54626.85 88888.00 2016-02-18 05:34:48.125 049 12667.02 41.10 54626.88 88888.00 2016-02-18 05:34:48.250 049 12667.05 41.15 54626.88 88888.00 2016-02-18 05:34:48.375 049 12667.12 41.20 54626.88 88888.00 2016-02-18 05:34:48.500 049 12667.12 41.17 54626.90 88888.00 2016-02-18 05:34:48.625 049 12667.15 41.23 54626.88 88888.00 2016-02-18 05:34:48.750 049 12667.15 41.27 54626.88 88888.00 2016-02-18 05:34:48.875 049 12667.15 41.30 54626.88 88888.00 2016-02-18 05:34:49.000 049 12667.10 41.27 54626.85 88888.00 2016-02-18 05:34:49.125 049 12667.12 41.33 54626.88 88888.00 2016-02-18 05:34:49.250 049 12667.25 41.30 54626.90 88888.00 2016-02-18 05:34:49.375 049 12667.25 41.33 54626.88 88888.00 2016-02-18 05:34:49.500 049 12667.23 41.33 54626.88 88888.00 2016-02-18 05:34:49.625 049 12667.23 41.35 54626.85 88888.00 2016-02-18 05:34:49.750 049 12667.25 41.38 54626.82 88888.00 2016-02-18 05:34:49.875 049 12667.33 41.38 54626.82 88888.00 2016-02-18 05:34:50.000 049 12667.35 41.38 54626.82 88888.00 2016-02-18 05:34:50.125 049 12667.40 41.40 54626.85 88888.00 2016-02-18 05:34:50.250 049 12667.40 41.45 54626.85 88888.00 2016-02-18 05:34:50.375 049 12667.40 41.48 54626.85 88888.00 2016-02-18 05:34:50.500 049 12667.33 41.45 54626.85 88888.00 2016-02-18 05:34:50.625 049 12667.40 41.48 54626.85 88888.00 2016-02-18 05:34:50.750 049 12667.45 41.50 54626.85 88888.00 2016-02-18 05:34:50.875 049 12667.42 41.50 54626.85 88888.00 2016-02-18 05:34:51.000 049 12667.45 41.55 54626.85 88888.00 2016-02-18 05:34:51.125 049 12667.52 41.58 54626.80 88888.00 2016-02-18 05:34:51.250 049 12667.52 41.60 54626.80 88888.00 2016-02-18 05:34:51.375 049 12667.52 41.62 54626.80 88888.00 2016-02-18 05:34:51.500 049 12667.55 41.65 54626.82 88888.00 2016-02-18 05:34:51.625 049 12667.60 41.67 54626.85 88888.00 2016-02-18 05:34:51.750 049 12667.58 41.67 54626.82 88888.00 2016-02-18 05:34:51.875 049 12667.55 41.67 54626.78 88888.00 2016-02-18 05:34:52.000 049 12667.58 41.70 54626.78 88888.00 2016-02-18 05:34:52.125 049 12667.67 41.73 54626.80 88888.00 2016-02-18 05:34:52.250 049 12667.75 41.73 54626.82 88888.00 2016-02-18 05:34:52.375 049 12667.80 41.73 54626.80 88888.00 2016-02-18 05:34:52.500 049 12667.80 41.75 54626.78 88888.00 2016-02-18 05:34:52.625 049 12667.80 41.77 54626.80 88888.00 2016-02-18 05:34:52.750 049 12667.85 41.77 54626.78 88888.00 2016-02-18 05:34:52.875 049 12667.85 41.80 54626.80 88888.00 2016-02-18 05:34:53.000 049 12667.92 41.85 54626.78 88888.00 2016-02-18 05:34:53.125 049 12667.95 41.90 54626.78 88888.00 2016-02-18 05:34:53.250 049 12667.95 41.88 54626.78 88888.00 2016-02-18 05:34:53.375 049 12667.98 41.90 54626.78 88888.00 2016-02-18 05:34:53.500 049 12668.00 41.92 54626.78 88888.00 2016-02-18 05:34:53.625 049 12668.05 41.95 54626.75 88888.00 2016-02-18 05:34:53.750 049 12668.10 41.98 54626.75 88888.00 2016-02-18 05:34:53.875 049 12668.12 42.00 54626.78 88888.00 2016-02-18 05:34:54.000 049 12668.20 42.02 54626.75 88888.00 2016-02-18 05:34:54.125 049 12668.30 42.05 54626.78 88888.00 2016-02-18 05:34:54.250 049 12668.33 42.08 54626.78 88888.00 2016-02-18 05:34:54.375 049 12668.33 42.10 54626.78 88888.00 2016-02-18 05:34:54.500 049 12668.35 42.08 54626.75 88888.00 2016-02-18 05:34:54.625 049 12668.45 42.10 54626.70 88888.00 2016-02-18 05:34:54.750 049 12668.50 42.12 54626.72 88888.00 2016-02-18 05:34:54.875 049 12668.52 42.17 54626.70 88888.00 2016-02-18 05:34:55.000 049 12668.60 42.15 54626.68 88888.00 2016-02-18 05:34:55.125 049 12668.62 42.20 54626.70 88888.00 2016-02-18 05:34:55.250 049 12668.70 42.25 54626.75 88888.00 2016-02-18 05:34:55.375 049 12668.77 42.30 54626.70 88888.00 2016-02-18 05:34:55.500 049 12668.90 42.27 54626.70 88888.00 2016-02-18 05:34:55.625 049 12668.95 42.30 54626.70 88888.00 2016-02-18 05:34:55.750 049 12668.90 42.33 54626.68 88888.00 2016-02-18 05:34:55.875 049 12668.92 42.38 54626.68 88888.00 2016-02-18 05:34:56.000 049 12669.00 42.38 54626.70 88888.00 2016-02-18 05:34:56.125 049 12669.08 42.38 54626.70 88888.00 2016-02-18 05:34:56.250 049 12669.08 42.42 54626.70 88888.00 2016-02-18 05:34:56.375 049 12669.12 42.42 54626.68 88888.00 2016-02-18 05:34:56.500 049 12669.12 42.45 54626.65 88888.00 2016-02-18 05:34:56.625 049 12669.15 42.45 54626.65 88888.00 2016-02-18 05:34:56.750 049 12669.27 42.48 54626.62 88888.00 2016-02-18 05:34:56.875 049 12669.33 42.52 54626.62 88888.00 2016-02-18 05:34:57.000 049 12669.38 42.52 54626.62 88888.00 2016-02-18 05:34:57.125 049 12669.38 42.55 54626.62 88888.00 2016-02-18 05:34:57.250 049 12669.42 42.58 54626.65 88888.00 2016-02-18 05:34:57.375 049 12669.50 42.58 54626.62 88888.00 2016-02-18 05:34:57.500 049 12669.50 42.58 54626.65 88888.00 2016-02-18 05:34:57.625 049 12669.48 42.60 54626.62 88888.00 2016-02-18 05:34:57.750 049 12669.50 42.60 54626.60 88888.00 2016-02-18 05:34:57.875 049 12669.55 42.62 54626.62 88888.00 2016-02-18 05:34:58.000 049 12669.60 42.65 54626.62 88888.00 2016-02-18 05:34:58.125 049 12669.67 42.67 54626.62 88888.00 2016-02-18 05:34:58.250 049 12669.73 42.65 54626.62 88888.00 2016-02-18 05:34:58.375 049 12669.75 42.67 54626.62 88888.00 2016-02-18 05:34:58.500 049 12669.80 42.73 54626.62 88888.00 2016-02-18 05:34:58.625 049 12669.85 42.73 54626.62 88888.00 2016-02-18 05:34:58.750 049 12669.85 42.77 54626.62 88888.00 2016-02-18 05:34:58.875 049 12669.83 42.73 54626.62 88888.00 2016-02-18 05:34:59.000 049 12669.85 42.75 54626.60 88888.00 2016-02-18 05:34:59.125 049 12669.88 42.75 54626.60 88888.00 2016-02-18 05:34:59.250 049 12669.90 42.75 54626.60 88888.00 2016-02-18 05:34:59.375 049 12669.98 42.75 54626.60 88888.00 2016-02-18 05:34:59.500 049 12670.08 42.77 54626.62 88888.00 2016-02-18 05:34:59.625 049 12670.05 42.77 54626.65 88888.00 2016-02-18 05:34:59.750 049 12670.08 42.80 54626.65 88888.00 2016-02-18 05:34:59.875 049 12670.17 42.83 54626.62 88888.00 2016-02-18 05:35:00.000 049 12670.15 42.83 54626.60 88888.00 2016-02-18 05:35:00.125 049 12670.10 42.85 54626.60 88888.00 2016-02-18 05:35:00.250 049 12670.08 42.83 54626.62 88888.00 2016-02-18 05:35:00.375 049 12670.17 42.85 54626.62 88888.00 2016-02-18 05:35:00.500 049 12670.25 42.85 54626.62 88888.00 2016-02-18 05:35:00.625 049 12670.20 42.85 54626.62 88888.00 2016-02-18 05:35:00.750 049 12670.23 42.90 54626.65 88888.00 2016-02-18 05:35:00.875 049 12670.27 42.92 54626.65 88888.00 2016-02-18 05:35:01.000 049 12670.33 42.95 54626.60 88888.00 2016-02-18 05:35:01.125 049 12670.33 42.98 54626.60 88888.00 2016-02-18 05:35:01.250 049 12670.40 42.98 54626.60 88888.00 2016-02-18 05:35:01.375 049 12670.45 42.95 54626.62 88888.00 2016-02-18 05:35:01.500 049 12670.45 42.95 54626.62 88888.00 2016-02-18 05:35:01.625 049 12670.50 42.98 54626.65 88888.00 2016-02-18 05:35:01.750 049 12670.58 42.98 54626.62 88888.00 2016-02-18 05:35:01.875 049 12670.58 42.98 54626.62 88888.00 2016-02-18 05:35:02.000 049 12670.58 43.00 54626.62 88888.00 2016-02-18 05:35:02.125 049 12670.67 43.02 54626.65 88888.00 2016-02-18 05:35:02.250 049 12670.67 43.05 54626.68 88888.00 2016-02-18 05:35:02.375 049 12670.67 43.08 54626.68 88888.00 2016-02-18 05:35:02.500 049 12670.67 43.10 54626.68 88888.00 2016-02-18 05:35:02.625 049 12670.80 43.10 54626.68 88888.00 2016-02-18 05:35:02.750 049 12670.88 43.10 54626.65 88888.00 2016-02-18 05:35:02.875 049 12670.90 43.10 54626.62 88888.00 2016-02-18 05:35:03.000 049 12670.92 43.12 54626.65 88888.00 2016-02-18 05:35:03.125 049 12670.95 43.17 54626.65 88888.00 2016-02-18 05:35:03.250 049 12670.98 43.17 54626.68 88888.00 2016-02-18 05:35:03.375 049 12670.98 43.15 54626.65 88888.00 2016-02-18 05:35:03.500 049 12670.98 43.20 54626.68 88888.00 2016-02-18 05:35:03.625 049 12671.02 43.23 54626.68 88888.00 2016-02-18 05:35:03.750 049 12671.08 43.23 54626.68 88888.00 2016-02-18 05:35:03.875 049 12671.12 43.25 54626.68 88888.00 2016-02-18 05:35:04.000 049 12671.17 43.25 54626.68 88888.00 2016-02-18 05:35:04.125 049 12671.20 43.27 54626.68 88888.00 2016-02-18 05:35:04.250 049 12671.23 43.33 54626.68 88888.00 2016-02-18 05:35:04.375 049 12671.25 43.35 54626.68 88888.00 2016-02-18 05:35:04.500 049 12671.25 43.38 54626.65 88888.00 2016-02-18 05:35:04.625 049 12671.38 43.40 54626.68 88888.00 2016-02-18 05:35:04.750 049 12671.40 43.40 54626.68 88888.00 2016-02-18 05:35:04.875 049 12671.45 43.38 54626.68 88888.00 2016-02-18 05:35:05.000 049 12671.50 43.38 54626.65 88888.00 2016-02-18 05:35:05.125 049 12671.50 43.35 54626.68 88888.00 2016-02-18 05:35:05.250 049 12671.52 43.42 54626.70 88888.00 2016-02-18 05:35:05.375 049 12671.60 43.45 54626.68 88888.00 2016-02-18 05:35:05.500 049 12671.62 43.45 54626.62 88888.00 2016-02-18 05:35:05.625 049 12671.65 43.48 54626.62 88888.00 2016-02-18 05:35:05.750 049 12671.67 43.50 54626.65 88888.00 2016-02-18 05:35:05.875 049 12671.70 43.52 54626.68 88888.00 2016-02-18 05:35:06.000 049 12671.77 43.50 54626.65 88888.00 2016-02-18 05:35:06.125 049 12671.92 43.50 54626.68 88888.00 2016-02-18 05:35:06.250 049 12671.92 43.52 54626.72 88888.00 2016-02-18 05:35:06.375 049 12671.95 43.55 54626.70 88888.00 2016-02-18 05:35:06.500 049 12671.98 43.52 54626.68 88888.00 2016-02-18 05:35:06.625 049 12672.02 43.55 54626.65 88888.00 2016-02-18 05:35:06.750 049 12672.02 43.55 54626.70 88888.00 2016-02-18 05:35:06.875 049 12672.08 43.58 54626.70 88888.00 2016-02-18 05:35:07.000 049 12672.08 43.55 54626.68 88888.00 2016-02-18 05:35:07.125 049 12672.12 43.55 54626.68 88888.00 2016-02-18 05:35:07.250 049 12672.15 43.60 54626.68 88888.00 2016-02-18 05:35:07.375 049 12672.15 43.60 54626.68 88888.00 2016-02-18 05:35:07.500 049 12672.20 43.58 54626.68 88888.00 2016-02-18 05:35:07.625 049 12672.25 43.60 54626.68 88888.00 2016-02-18 05:35:07.750 049 12672.27 43.60 54626.68 88888.00 2016-02-18 05:35:07.875 049 12672.35 43.60 54626.70 88888.00 2016-02-18 05:35:08.000 049 12672.38 43.65 54626.70 88888.00 2016-02-18 05:35:08.125 049 12672.45 43.65 54626.70 88888.00 2016-02-18 05:35:08.250 049 12672.52 43.62 54626.70 88888.00 2016-02-18 05:35:08.375 049 12672.60 43.62 54626.70 88888.00 2016-02-18 05:35:08.500 049 12672.60 43.65 54626.68 88888.00 2016-02-18 05:35:08.625 049 12672.58 43.65 54626.68 88888.00 2016-02-18 05:35:08.750 049 12672.55 43.62 54626.68 88888.00 2016-02-18 05:35:08.875 049 12672.60 43.65 54626.68 88888.00 2016-02-18 05:35:09.000 049 12672.70 43.62 54626.68 88888.00 2016-02-18 05:35:09.125 049 12672.75 43.62 54626.68 88888.00 2016-02-18 05:35:09.250 049 12672.77 43.67 54626.72 88888.00 2016-02-18 05:35:09.375 049 12672.80 43.70 54626.70 88888.00 2016-02-18 05:35:09.500 049 12672.80 43.73 54626.68 88888.00 2016-02-18 05:35:09.625 049 12672.88 43.73 54626.68 88888.00 2016-02-18 05:35:09.750 049 12672.85 43.75 54626.65 88888.00 2016-02-18 05:35:09.875 049 12672.83 43.75 54626.68 88888.00 2016-02-18 05:35:10.000 049 12672.90 43.75 54626.68 88888.00 2016-02-18 05:35:10.125 049 12672.95 43.77 54626.70 88888.00 2016-02-18 05:35:10.250 049 12672.92 43.77 54626.68 88888.00 2016-02-18 05:35:10.375 049 12672.92 43.77 54626.68 88888.00 2016-02-18 05:35:10.500 049 12672.95 43.77 54626.70 88888.00 2016-02-18 05:35:10.625 049 12673.00 43.80 54626.68 88888.00 2016-02-18 05:35:10.750 049 12673.05 43.83 54626.70 88888.00 2016-02-18 05:35:10.875 049 12673.05 43.85 54626.70 88888.00 2016-02-18 05:35:11.000 049 12673.08 43.85 54626.68 88888.00 2016-02-18 05:35:11.125 049 12673.17 43.85 54626.68 88888.00 2016-02-18 05:35:11.250 049 12673.20 43.83 54626.72 88888.00 2016-02-18 05:35:11.375 049 12673.27 43.85 54626.72 88888.00 2016-02-18 05:35:11.500 049 12673.38 43.88 54626.68 88888.00 2016-02-18 05:35:11.625 049 12673.35 43.90 54626.68 88888.00 2016-02-18 05:35:11.750 049 12673.35 43.92 54626.70 88888.00 2016-02-18 05:35:11.875 049 12673.40 43.95 54626.72 88888.00 2016-02-18 05:35:12.000 049 12673.48 43.95 54626.68 88888.00 2016-02-18 05:35:12.125 049 12673.58 43.92 54626.70 88888.00 2016-02-18 05:35:12.250 049 12673.62 43.95 54626.72 88888.00 2016-02-18 05:35:12.375 049 12673.62 43.98 54626.72 88888.00 2016-02-18 05:35:12.500 049 12673.60 43.98 54626.70 88888.00 2016-02-18 05:35:12.625 049 12673.65 44.00 54626.72 88888.00 2016-02-18 05:35:12.750 049 12673.73 44.02 54626.70 88888.00 2016-02-18 05:35:12.875 049 12673.75 44.00 54626.70 88888.00 2016-02-18 05:35:13.000 049 12673.70 44.00 54626.75 88888.00 2016-02-18 05:35:13.125 049 12673.77 44.02 54626.78 88888.00 2016-02-18 05:35:13.250 049 12673.83 44.02 54626.75 88888.00 2016-02-18 05:35:13.375 049 12673.85 44.05 54626.78 88888.00 2016-02-18 05:35:13.500 049 12673.92 44.05 54626.72 88888.00 2016-02-18 05:35:13.625 049 12674.05 44.05 54626.72 88888.00 2016-02-18 05:35:13.750 049 12673.98 44.05 54626.75 88888.00 2016-02-18 05:35:13.875 049 12673.95 44.02 54626.75 88888.00 2016-02-18 05:35:14.000 049 12674.05 44.05 54626.75 88888.00 2016-02-18 05:35:14.125 049 12674.12 44.08 54626.78 88888.00 2016-02-18 05:35:14.250 049 12674.08 44.08 54626.80 88888.00 2016-02-18 05:35:14.375 049 12674.12 44.10 54626.78 88888.00 2016-02-18 05:35:14.500 049 12674.17 44.10 54626.78 88888.00 2016-02-18 05:35:14.625 049 12674.25 44.08 54626.78 88888.00 2016-02-18 05:35:14.750 049 12674.27 44.10 54626.78 88888.00 2016-02-18 05:35:14.875 049 12674.25 44.10 54626.78 88888.00 2016-02-18 05:35:15.000 049 12674.33 44.10 54626.75 88888.00 2016-02-18 05:35:15.125 049 12674.40 44.12 54626.78 88888.00 2016-02-18 05:35:15.250 049 12674.45 44.08 54626.78 88888.00 2016-02-18 05:35:15.375 049 12674.42 44.08 54626.78 88888.00 2016-02-18 05:35:15.500 049 12674.42 44.10 54626.78 88888.00 2016-02-18 05:35:15.625 049 12674.48 44.10 54626.78 88888.00 2016-02-18 05:35:15.750 049 12674.45 44.10 54626.75 88888.00 2016-02-18 05:35:15.875 049 12674.48 44.10 54626.78 88888.00 2016-02-18 05:35:16.000 049 12674.52 44.05 54626.78 88888.00 2016-02-18 05:35:16.125 049 12674.60 44.05 54626.78 88888.00 2016-02-18 05:35:16.250 049 12674.65 44.08 54626.78 88888.00 2016-02-18 05:35:16.375 049 12674.65 44.08 54626.80 88888.00 2016-02-18 05:35:16.500 049 12674.67 44.10 54626.80 88888.00 2016-02-18 05:35:16.625 049 12674.85 44.10 54626.80 88888.00 2016-02-18 05:35:16.750 049 12674.95 44.10 54626.80 88888.00 2016-02-18 05:35:16.875 049 12674.98 44.10 54626.80 88888.00 2016-02-18 05:35:17.000 049 12674.90 44.10 54626.80 88888.00 2016-02-18 05:35:17.125 049 12674.95 44.12 54626.80 88888.00 2016-02-18 05:35:17.250 049 12675.00 44.10 54626.80 88888.00 2016-02-18 05:35:17.375 049 12675.05 44.10 54626.80 88888.00 2016-02-18 05:35:17.500 049 12675.08 44.10 54626.82 88888.00 2016-02-18 05:35:17.625 049 12675.15 44.10 54626.80 88888.00 2016-02-18 05:35:17.750 049 12675.20 44.10 54626.80 88888.00 2016-02-18 05:35:17.875 049 12675.25 44.10 54626.80 88888.00 2016-02-18 05:35:18.000 049 12675.23 44.15 54626.82 88888.00 2016-02-18 05:35:18.125 049 12675.33 44.17 54626.85 88888.00 2016-02-18 05:35:18.250 049 12675.33 44.17 54626.85 88888.00 2016-02-18 05:35:18.375 049 12675.30 44.17 54626.82 88888.00 2016-02-18 05:35:18.500 049 12675.30 44.17 54626.82 88888.00 2016-02-18 05:35:18.625 049 12675.35 44.23 54626.85 88888.00 2016-02-18 05:35:18.750 049 12675.40 44.23 54626.82 88888.00 2016-02-18 05:35:18.875 049 12675.45 44.20 54626.85 88888.00 2016-02-18 05:35:19.000 049 12675.52 44.23 54626.82 88888.00 2016-02-18 05:35:19.125 049 12675.52 44.23 54626.82 88888.00 2016-02-18 05:35:19.250 049 12675.50 44.25 54626.82 88888.00 2016-02-18 05:35:19.375 049 12675.52 44.25 54626.85 88888.00 2016-02-18 05:35:19.500 049 12675.60 44.30 54626.90 88888.00 2016-02-18 05:35:19.625 049 12675.65 44.30 54626.85 88888.00 2016-02-18 05:35:19.750 049 12675.67 44.30 54626.82 88888.00 2016-02-18 05:35:19.875 049 12675.73 44.27 54626.85 88888.00 2016-02-18 05:35:20.000 049 12675.83 44.33 54626.85 88888.00 2016-02-18 05:35:20.125 049 12675.85 44.38 54626.85 88888.00 2016-02-18 05:35:20.250 049 12675.83 44.40 54626.85 88888.00 2016-02-18 05:35:20.375 049 12675.90 44.40 54626.88 88888.00 2016-02-18 05:35:20.500 049 12675.90 44.40 54626.90 88888.00 2016-02-18 05:35:20.625 049 12675.95 44.45 54626.93 88888.00 2016-02-18 05:35:20.750 049 12676.00 44.50 54626.93 88888.00 2016-02-18 05:35:20.875 049 12676.00 44.50 54626.90 88888.00 2016-02-18 05:35:21.000 049 12676.05 44.52 54626.88 88888.00 2016-02-18 05:35:21.125 049 12676.10 44.55 54626.90 88888.00 2016-02-18 05:35:21.250 049 12676.12 44.55 54626.95 88888.00 2016-02-18 05:35:21.375 049 12676.25 44.60 54626.93 88888.00 2016-02-18 05:35:21.500 049 12676.30 44.65 54626.95 88888.00 2016-02-18 05:35:21.625 049 12676.23 44.67 54626.93 88888.00 2016-02-18 05:35:21.750 049 12676.17 44.65 54626.90 88888.00 2016-02-18 05:35:21.875 049 12676.17 44.70 54626.93 88888.00 2016-02-18 05:35:22.000 049 12676.27 44.73 54626.93 88888.00 2016-02-18 05:35:22.125 049 12676.35 44.75 54626.95 88888.00 2016-02-18 05:35:22.250 049 12676.40 44.73 54626.93 88888.00 2016-02-18 05:35:22.375 049 12676.45 44.75 54626.93 88888.00 2016-02-18 05:35:22.500 049 12676.50 44.77 54626.95 88888.00 2016-02-18 05:35:22.625 049 12676.48 44.77 54626.95 88888.00 2016-02-18 05:35:22.750 049 12676.48 44.77 54626.95 88888.00 2016-02-18 05:35:22.875 049 12676.52 44.80 54626.95 88888.00 2016-02-18 05:35:23.000 049 12676.55 44.85 54626.95 88888.00 2016-02-18 05:35:23.125 049 12676.58 44.85 54626.95 88888.00 2016-02-18 05:35:23.250 049 12676.58 44.88 54626.97 88888.00 2016-02-18 05:35:23.375 049 12676.67 44.88 54626.95 88888.00 2016-02-18 05:35:23.500 049 12676.67 44.88 54626.97 88888.00 2016-02-18 05:35:23.625 049 12676.67 44.90 54626.97 88888.00 2016-02-18 05:35:23.750 049 12676.75 44.95 54626.97 88888.00 2016-02-18 05:35:23.875 049 12676.83 44.98 54626.97 88888.00 2016-02-18 05:35:24.000 049 12676.80 45.00 54626.97 88888.00 2016-02-18 05:35:24.125 049 12676.80 45.02 54627.00 88888.00 2016-02-18 05:35:24.250 049 12676.85 45.02 54627.03 88888.00 2016-02-18 05:35:24.375 049 12676.95 45.05 54627.03 88888.00 2016-02-18 05:35:24.500 049 12676.98 45.08 54627.00 88888.00 2016-02-18 05:35:24.625 049 12677.00 45.10 54627.00 88888.00 2016-02-18 05:35:24.750 049 12677.08 45.15 54627.03 88888.00 2016-02-18 05:35:24.875 049 12677.20 45.15 54627.03 88888.00 2016-02-18 05:35:25.000 049 12677.23 45.17 54627.00 88888.00 2016-02-18 05:35:25.125 049 12677.17 45.20 54627.00 88888.00 2016-02-18 05:35:25.250 049 12677.15 45.23 54627.03 88888.00 2016-02-18 05:35:25.375 049 12677.30 45.25 54627.00 88888.00 2016-02-18 05:35:25.500 049 12677.30 45.27 54627.00 88888.00 2016-02-18 05:35:25.625 049 12677.27 45.27 54627.00 88888.00 2016-02-18 05:35:25.750 049 12677.33 45.27 54627.03 88888.00 2016-02-18 05:35:25.875 049 12677.30 45.30 54627.03 88888.00 2016-02-18 05:35:26.000 049 12677.30 45.33 54627.05 88888.00 2016-02-18 05:35:26.125 049 12677.40 45.35 54627.05 88888.00 2016-02-18 05:35:26.250 049 12677.42 45.38 54627.05 88888.00 2016-02-18 05:35:26.375 049 12677.48 45.40 54627.03 88888.00 2016-02-18 05:35:26.500 049 12677.48 45.40 54627.05 88888.00 2016-02-18 05:35:26.625 049 12677.50 45.45 54627.05 88888.00 2016-02-18 05:35:26.750 049 12677.58 45.48 54627.07 88888.00 2016-02-18 05:35:26.875 049 12677.62 45.48 54627.07 88888.00 2016-02-18 05:35:27.000 049 12677.65 45.48 54627.10 88888.00 2016-02-18 05:35:27.125 049 12677.62 45.50 54627.10 88888.00 2016-02-18 05:35:27.250 049 12677.60 45.50 54627.10 88888.00 2016-02-18 05:35:27.375 049 12677.65 45.50 54627.10 88888.00 2016-02-18 05:35:27.500 049 12677.65 45.50 54627.07 88888.00 2016-02-18 05:35:27.625 049 12677.77 45.52 54627.10 88888.00 2016-02-18 05:35:27.750 049 12677.83 45.55 54627.10 88888.00 2016-02-18 05:35:27.875 049 12677.80 45.55 54627.10 88888.00 2016-02-18 05:35:28.000 049 12677.83 45.60 54627.10 88888.00 2016-02-18 05:35:28.125 049 12677.85 45.62 54627.12 88888.00 2016-02-18 05:35:28.250 049 12677.83 45.62 54627.15 88888.00 2016-02-18 05:35:28.375 049 12677.90 45.65 54627.15 88888.00 2016-02-18 05:35:28.500 049 12678.00 45.70 54627.15 88888.00 2016-02-18 05:35:28.625 049 12678.08 45.67 54627.12 88888.00 2016-02-18 05:35:28.750 049 12678.02 45.65 54627.10 88888.00 2016-02-18 05:35:28.875 049 12678.02 45.67 54627.12 88888.00 2016-02-18 05:35:29.000 049 12678.05 45.70 54627.12 88888.00 2016-02-18 05:35:29.125 049 12678.10 45.73 54627.15 88888.00 2016-02-18 05:35:29.250 049 12678.15 45.75 54627.18 88888.00 2016-02-18 05:35:29.375 049 12678.23 45.75 54627.18 88888.00 2016-02-18 05:35:29.500 049 12678.33 45.80 54627.18 88888.00 2016-02-18 05:35:29.625 049 12678.25 45.83 54627.15 88888.00 2016-02-18 05:35:29.750 049 12678.20 45.83 54627.18 88888.00 2016-02-18 05:35:29.875 049 12678.23 45.85 54627.20 88888.00 2016-02-18 05:35:30.000 049 12678.33 45.90 54627.20 88888.00 2016-02-18 05:35:30.125 049 12678.42 45.90 54627.18 88888.00 2016-02-18 05:35:30.250 049 12678.45 45.88 54627.20 88888.00 2016-02-18 05:35:30.375 049 12678.45 45.90 54627.20 88888.00 2016-02-18 05:35:30.500 049 12678.40 45.92 54627.22 88888.00 2016-02-18 05:35:30.625 049 12678.42 45.98 54627.20 88888.00 2016-02-18 05:35:30.750 049 12678.52 45.98 54627.20 88888.00 2016-02-18 05:35:30.875 049 12678.60 45.98 54627.20 88888.00 2016-02-18 05:35:31.000 049 12678.65 46.00 54627.18 88888.00 2016-02-18 05:35:31.125 049 12678.65 46.00 54627.20 88888.00 2016-02-18 05:35:31.250 049 12678.62 45.98 54627.20 88888.00 2016-02-18 05:35:31.375 049 12678.60 46.00 54627.18 88888.00 2016-02-18 05:35:31.500 049 12678.60 46.02 54627.18 88888.00 2016-02-18 05:35:31.625 049 12678.67 46.05 54627.20 88888.00 2016-02-18 05:35:31.750 049 12678.70 46.05 54627.20 88888.00 2016-02-18 05:35:31.875 049 12678.73 46.05 54627.20 88888.00 2016-02-18 05:35:32.000 049 12678.77 46.05 54627.20 88888.00 2016-02-18 05:35:32.125 049 12678.80 46.05 54627.22 88888.00 2016-02-18 05:35:32.250 049 12678.80 46.08 54627.22 88888.00 2016-02-18 05:35:32.375 049 12678.77 46.10 54627.22 88888.00 2016-02-18 05:35:32.500 049 12678.83 46.08 54627.22 88888.00 2016-02-18 05:35:32.625 049 12678.80 46.05 54627.25 88888.00 2016-02-18 05:35:32.750 049 12678.83 46.08 54627.25 88888.00 2016-02-18 05:35:32.875 049 12678.90 46.10 54627.25 88888.00 2016-02-18 05:35:33.000 049 12678.88 46.12 54627.25 88888.00 2016-02-18 05:35:33.125 049 12678.88 46.12 54627.25 88888.00 2016-02-18 05:35:33.250 049 12678.85 46.10 54627.25 88888.00 2016-02-18 05:35:33.375 049 12678.85 46.12 54627.28 88888.00 2016-02-18 05:35:33.500 049 12678.90 46.12 54627.28 88888.00 2016-02-18 05:35:33.625 049 12678.88 46.12 54627.28 88888.00 2016-02-18 05:35:33.750 049 12678.92 46.12 54627.28 88888.00 2016-02-18 05:35:33.875 049 12679.00 46.15 54627.28 88888.00 2016-02-18 05:35:34.000 049 12679.05 46.12 54627.28 88888.00 2016-02-18 05:35:34.125 049 12679.08 46.12 54627.30 88888.00 2016-02-18 05:35:34.250 049 12679.12 46.10 54627.32 88888.00 2016-02-18 05:35:34.375 049 12679.20 46.12 54627.30 88888.00 2016-02-18 05:35:34.500 049 12679.23 46.12 54627.32 88888.00 2016-02-18 05:35:34.625 049 12679.23 46.12 54627.32 88888.00 2016-02-18 05:35:34.750 049 12679.23 46.10 54627.32 88888.00 2016-02-18 05:35:34.875 049 12679.23 46.12 54627.32 88888.00 2016-02-18 05:35:35.000 049 12679.20 46.10 54627.30 88888.00 2016-02-18 05:35:35.125 049 12679.20 46.12 54627.32 88888.00 2016-02-18 05:35:35.250 049 12679.27 46.12 54627.35 88888.00 2016-02-18 05:35:35.375 049 12679.27 46.10 54627.32 88888.00 2016-02-18 05:35:35.500 049 12679.25 46.08 54627.35 88888.00 2016-02-18 05:35:35.625 049 12679.30 46.10 54627.38 88888.00 2016-02-18 05:35:35.750 049 12679.38 46.10 54627.35 88888.00 2016-02-18 05:35:35.875 049 12679.45 46.12 54627.38 88888.00 2016-02-18 05:35:36.000 049 12679.42 46.12 54627.38 88888.00 2016-02-18 05:35:36.125 049 12679.35 46.10 54627.38 88888.00 2016-02-18 05:35:36.250 049 12679.38 46.05 54627.40 88888.00 2016-02-18 05:35:36.375 049 12679.45 46.08 54627.38 88888.00 2016-02-18 05:35:36.500 049 12679.42 46.08 54627.40 88888.00 2016-02-18 05:35:36.625 049 12679.48 46.10 54627.43 88888.00 2016-02-18 05:35:36.750 049 12679.50 46.12 54627.43 88888.00 2016-02-18 05:35:36.875 049 12679.48 46.10 54627.43 88888.00 2016-02-18 05:35:37.000 049 12679.52 46.10 54627.43 88888.00 2016-02-18 05:35:37.125 049 12679.60 46.12 54627.45 88888.00 2016-02-18 05:35:37.250 049 12679.62 46.12 54627.45 88888.00 2016-02-18 05:35:37.375 049 12679.70 46.12 54627.45 88888.00 2016-02-18 05:35:37.500 049 12679.73 46.15 54627.45 88888.00 2016-02-18 05:35:37.625 049 12679.77 46.12 54627.45 88888.00 2016-02-18 05:35:37.750 049 12679.80 46.15 54627.45 88888.00 2016-02-18 05:35:37.875 049 12679.85 46.15 54627.45 88888.00 2016-02-18 05:35:38.000 049 12679.88 46.17 54627.45 88888.00 2016-02-18 05:35:38.125 049 12679.90 46.15 54627.47 88888.00 2016-02-18 05:35:38.250 049 12679.88 46.17 54627.45 88888.00 2016-02-18 05:35:38.375 049 12679.92 46.15 54627.45 88888.00 2016-02-18 05:35:38.500 049 12679.90 46.15 54627.47 88888.00 2016-02-18 05:35:38.625 049 12679.95 46.15 54627.47 88888.00 2016-02-18 05:35:38.750 049 12679.95 46.15 54627.47 88888.00 2016-02-18 05:35:38.875 049 12679.95 46.15 54627.45 88888.00 2016-02-18 05:35:39.000 049 12679.95 46.17 54627.45 88888.00 2016-02-18 05:35:39.125 049 12679.92 46.20 54627.47 88888.00 2016-02-18 05:35:39.250 049 12679.98 46.20 54627.47 88888.00 2016-02-18 05:35:39.375 049 12680.12 46.20 54627.47 88888.00 2016-02-18 05:35:39.500 049 12680.15 46.20 54627.47 88888.00 2016-02-18 05:35:39.625 049 12680.15 46.27 54627.50 88888.00 2016-02-18 05:35:39.750 049 12680.15 46.27 54627.53 88888.00 2016-02-18 05:35:39.875 049 12680.17 46.25 54627.53 88888.00 2016-02-18 05:35:40.000 049 12680.20 46.25 54627.47 88888.00 2016-02-18 05:35:40.125 049 12680.23 46.27 54627.47 88888.00 2016-02-18 05:35:40.250 049 12680.23 46.25 54627.50 88888.00 2016-02-18 05:35:40.375 049 12680.35 46.27 54627.47 88888.00 2016-02-18 05:35:40.500 049 12680.38 46.30 54627.47 88888.00 2016-02-18 05:35:40.625 049 12680.38 46.33 54627.50 88888.00 2016-02-18 05:35:40.750 049 12680.40 46.33 54627.47 88888.00 2016-02-18 05:35:40.875 049 12680.50 46.33 54627.50 88888.00 2016-02-18 05:35:41.000 049 12680.58 46.30 54627.47 88888.00 2016-02-18 05:35:41.125 049 12680.60 46.33 54627.47 88888.00 2016-02-18 05:35:41.250 049 12680.60 46.33 54627.47 88888.00 2016-02-18 05:35:41.375 049 12680.67 46.30 54627.47 88888.00 2016-02-18 05:35:41.500 049 12680.73 46.30 54627.47 88888.00 2016-02-18 05:35:41.625 049 12680.73 46.30 54627.45 88888.00 2016-02-18 05:35:41.750 049 12680.75 46.33 54627.45 88888.00 2016-02-18 05:35:41.875 049 12680.75 46.35 54627.47 88888.00 2016-02-18 05:35:42.000 049 12680.77 46.38 54627.47 88888.00 2016-02-18 05:35:42.125 049 12680.77 46.38 54627.47 88888.00 2016-02-18 05:35:42.250 049 12680.83 46.38 54627.47 88888.00 2016-02-18 05:35:42.375 049 12680.90 46.35 54627.47 88888.00 2016-02-18 05:35:42.500 049 12680.88 46.38 54627.47 88888.00 2016-02-18 05:35:42.625 049 12680.90 46.38 54627.45 88888.00 2016-02-18 05:35:42.750 049 12681.00 46.40 54627.47 88888.00 2016-02-18 05:35:42.875 049 12681.08 46.40 54627.45 88888.00 2016-02-18 05:35:43.000 049 12681.08 46.40 54627.45 88888.00 2016-02-18 05:35:43.125 049 12681.12 46.42 54627.45 88888.00 2016-02-18 05:35:43.250 049 12681.23 46.42 54627.45 88888.00 2016-02-18 05:35:43.375 049 12681.33 46.42 54627.45 88888.00 2016-02-18 05:35:43.500 049 12681.38 46.42 54627.47 88888.00 2016-02-18 05:35:43.625 049 12681.35 46.45 54627.47 88888.00 2016-02-18 05:35:43.750 049 12681.33 46.45 54627.47 88888.00 2016-02-18 05:35:43.875 049 12681.40 46.42 54627.47 88888.00 2016-02-18 05:35:44.000 049 12681.42 46.42 54627.47 88888.00 2016-02-18 05:35:44.125 049 12681.42 46.45 54627.47 88888.00 2016-02-18 05:35:44.250 049 12681.45 46.45 54627.47 88888.00 2016-02-18 05:35:44.375 049 12681.52 46.45 54627.50 88888.00 2016-02-18 05:35:44.500 049 12681.58 46.45 54627.50 88888.00 2016-02-18 05:35:44.625 049 12681.62 46.50 54627.47 88888.00 2016-02-18 05:35:44.750 049 12681.65 46.50 54627.45 88888.00 2016-02-18 05:35:44.875 049 12681.67 46.52 54627.45 88888.00 2016-02-18 05:35:45.000 049 12681.75 46.50 54627.45 88888.00 2016-02-18 05:35:45.125 049 12681.83 46.50 54627.45 88888.00 2016-02-18 05:35:45.250 049 12681.83 46.48 54627.45 88888.00 2016-02-18 05:35:45.375 049 12681.85 46.48 54627.45 88888.00 2016-02-18 05:35:45.500 049 12681.85 46.52 54627.45 88888.00 2016-02-18 05:35:45.625 049 12681.83 46.52 54627.45 88888.00 2016-02-18 05:35:45.750 049 12681.85 46.50 54627.45 88888.00 2016-02-18 05:35:45.875 049 12681.85 46.48 54627.45 88888.00 2016-02-18 05:35:46.000 049 12681.85 46.50 54627.45 88888.00 2016-02-18 05:35:46.125 049 12681.98 46.50 54627.45 88888.00 2016-02-18 05:35:46.250 049 12682.02 46.50 54627.50 88888.00 2016-02-18 05:35:46.375 049 12681.98 46.50 54627.47 88888.00 2016-02-18 05:35:46.500 049 12682.00 46.48 54627.50 88888.00 2016-02-18 05:35:46.625 049 12682.10 46.50 54627.50 88888.00 2016-02-18 05:35:46.750 049 12682.20 46.48 54627.45 88888.00 2016-02-18 05:35:46.875 049 12682.20 46.48 54627.47 88888.00 2016-02-18 05:35:47.000 049 12682.20 46.48 54627.45 88888.00 2016-02-18 05:35:47.125 049 12682.15 46.45 54627.47 88888.00 2016-02-18 05:35:47.250 049 12682.23 46.48 54627.47 88888.00 2016-02-18 05:35:47.375 049 12682.27 46.45 54627.47 88888.00 2016-02-18 05:35:47.500 049 12682.33 46.48 54627.45 88888.00 2016-02-18 05:35:47.625 049 12682.40 46.45 54627.45 88888.00 2016-02-18 05:35:47.750 049 12682.42 46.40 54627.47 88888.00 2016-02-18 05:35:47.875 049 12682.45 46.40 54627.45 88888.00 2016-02-18 05:35:48.000 049 12682.50 46.38 54627.45 88888.00 2016-02-18 05:35:48.125 049 12682.55 46.38 54627.45 88888.00 2016-02-18 05:35:48.250 049 12682.52 46.33 54627.45 88888.00 2016-02-18 05:35:48.375 049 12682.50 46.33 54627.45 88888.00 2016-02-18 05:35:48.500 049 12682.52 46.30 54627.47 88888.00 2016-02-18 05:35:48.625 049 12682.58 46.27 54627.45 88888.00 2016-02-18 05:35:48.750 049 12682.62 46.27 54627.45 88888.00 2016-02-18 05:35:48.875 049 12682.67 46.25 54627.43 88888.00 2016-02-18 05:35:49.000 049 12682.62 46.23 54627.43 88888.00 2016-02-18 05:35:49.125 049 12682.60 46.20 54627.43 88888.00 2016-02-18 05:35:49.250 049 12682.65 46.17 54627.45 88888.00 2016-02-18 05:35:49.375 049 12682.70 46.15 54627.47 88888.00 2016-02-18 05:35:49.500 049 12682.73 46.12 54627.50 88888.00 2016-02-18 05:35:49.625 049 12682.75 46.15 54627.50 88888.00 2016-02-18 05:35:49.750 049 12682.75 46.12 54627.47 88888.00 2016-02-18 05:35:49.875 049 12682.77 46.05 54627.47 88888.00 2016-02-18 05:35:50.000 049 12682.85 46.05 54627.47 88888.00 2016-02-18 05:35:50.125 049 12682.85 46.05 54627.47 88888.00 2016-02-18 05:35:50.250 049 12682.83 46.00 54627.50 88888.00 2016-02-18 05:35:50.375 049 12682.85 45.98 54627.47 88888.00 2016-02-18 05:35:50.500 049 12682.85 45.95 54627.47 88888.00 2016-02-18 05:35:50.625 049 12682.88 45.92 54627.47 88888.00 2016-02-18 05:35:50.750 049 12682.88 45.88 54627.47 88888.00 2016-02-18 05:35:50.875 049 12682.90 45.83 54627.47 88888.00 2016-02-18 05:35:51.000 049 12682.98 45.80 54627.45 88888.00 2016-02-18 05:35:51.125 049 12682.98 45.80 54627.45 88888.00 2016-02-18 05:35:51.250 049 12682.92 45.77 54627.47 88888.00 2016-02-18 05:35:51.375 049 12682.90 45.77 54627.47 88888.00 2016-02-18 05:35:51.500 049 12682.98 45.75 54627.50 88888.00 2016-02-18 05:35:51.625 049 12683.10 45.70 54627.50 88888.00 2016-02-18 05:35:51.750 049 12683.10 45.67 54627.47 88888.00 2016-02-18 05:35:51.875 049 12683.05 45.65 54627.50 88888.00 2016-02-18 05:35:52.000 049 12683.08 45.62 54627.50 88888.00 2016-02-18 05:35:52.125 049 12683.08 45.58 54627.50 88888.00 2016-02-18 05:35:52.250 049 12683.12 45.55 54627.50 88888.00 2016-02-18 05:35:52.375 049 12683.17 45.55 54627.50 88888.00 2016-02-18 05:35:52.500 049 12683.20 45.52 54627.50 88888.00 2016-02-18 05:35:52.625 049 12683.23 45.48 54627.50 88888.00 2016-02-18 05:35:52.750 049 12683.27 45.42 54627.50 88888.00 2016-02-18 05:35:52.875 049 12683.25 45.42 54627.50 88888.00 2016-02-18 05:35:53.000 049 12683.23 45.40 54627.50 88888.00 2016-02-18 05:35:53.125 049 12683.23 45.35 54627.50 88888.00 2016-02-18 05:35:53.250 049 12683.27 45.33 54627.50 88888.00 2016-02-18 05:35:53.375 049 12683.33 45.33 54627.53 88888.00 2016-02-18 05:35:53.500 049 12683.27 45.27 54627.55 88888.00 2016-02-18 05:35:53.625 049 12683.25 45.25 54627.57 88888.00 2016-02-18 05:35:53.750 049 12683.30 45.23 54627.55 88888.00 2016-02-18 05:35:53.875 049 12683.38 45.20 54627.53 88888.00 2016-02-18 05:35:54.000 049 12683.42 45.20 54627.50 88888.00 2016-02-18 05:35:54.125 049 12683.45 45.15 54627.53 88888.00 2016-02-18 05:35:54.250 049 12683.40 45.12 54627.53 88888.00 2016-02-18 05:35:54.375 049 12683.48 45.15 54627.57 88888.00 2016-02-18 05:35:54.500 049 12683.50 45.08 54627.57 88888.00 2016-02-18 05:35:54.625 049 12683.52 45.05 54627.57 88888.00 2016-02-18 05:35:54.750 049 12683.50 45.02 54627.55 88888.00 2016-02-18 05:35:54.875 049 12683.45 45.00 54627.55 88888.00 2016-02-18 05:35:55.000 049 12683.50 44.98 54627.55 88888.00 2016-02-18 05:35:55.125 049 12683.52 44.95 54627.55 88888.00 2016-02-18 05:35:55.250 049 12683.52 44.92 54627.55 88888.00 2016-02-18 05:35:55.375 049 12683.55 44.88 54627.55 88888.00 2016-02-18 05:35:55.500 049 12683.55 44.88 54627.55 88888.00 2016-02-18 05:35:55.625 049 12683.52 44.85 54627.55 88888.00 2016-02-18 05:35:55.750 049 12683.42 44.80 54627.55 88888.00 2016-02-18 05:35:55.875 049 12683.42 44.80 54627.57 88888.00 2016-02-18 05:35:56.000 049 12683.50 44.77 54627.55 88888.00 2016-02-18 05:35:56.125 049 12683.52 44.75 54627.57 88888.00 2016-02-18 05:35:56.250 049 12683.52 44.75 54627.57 88888.00 2016-02-18 05:35:56.375 049 12683.60 44.75 54627.57 88888.00 2016-02-18 05:35:56.500 049 12683.65 44.73 54627.57 88888.00 2016-02-18 05:35:56.625 049 12683.67 44.67 54627.57 88888.00 2016-02-18 05:35:56.750 049 12683.73 44.65 54627.57 88888.00 2016-02-18 05:35:56.875 049 12683.70 44.62 54627.60 88888.00 2016-02-18 05:35:57.000 049 12683.73 44.60 54627.60 88888.00 2016-02-18 05:35:57.125 049 12683.70 44.58 54627.60 88888.00 2016-02-18 05:35:57.250 049 12683.65 44.52 54627.65 88888.00 2016-02-18 05:35:57.375 049 12683.67 44.50 54627.60 88888.00 2016-02-18 05:35:57.500 049 12683.75 44.52 54627.62 88888.00 2016-02-18 05:35:57.625 049 12683.80 44.48 54627.62 88888.00 2016-02-18 05:35:57.750 049 12683.77 44.40 54627.62 88888.00 2016-02-18 05:35:57.875 049 12683.80 44.40 54627.62 88888.00 2016-02-18 05:35:58.000 049 12683.83 44.40 54627.62 88888.00 2016-02-18 05:35:58.125 049 12683.80 44.42 54627.65 88888.00 2016-02-18 05:35:58.250 049 12683.77 44.38 54627.68 88888.00 2016-02-18 05:35:58.375 049 12683.80 44.35 54627.62 88888.00 2016-02-18 05:35:58.500 049 12683.83 44.33 54627.65 88888.00 2016-02-18 05:35:58.625 049 12683.85 44.33 54627.65 88888.00 2016-02-18 05:35:58.750 049 12683.95 44.27 54627.65 88888.00 2016-02-18 05:35:58.875 049 12684.00 44.27 54627.68 88888.00 2016-02-18 05:35:59.000 049 12683.95 44.25 54627.68 88888.00 2016-02-18 05:35:59.125 049 12683.92 44.25 54627.68 88888.00 2016-02-18 05:35:59.250 049 12683.92 44.20 54627.65 88888.00 2016-02-18 05:35:59.375 049 12683.98 44.17 54627.65 88888.00 2016-02-18 05:35:59.500 049 12684.00 44.15 54627.68 88888.00 2016-02-18 05:35:59.625 049 12683.95 44.12 54627.65 88888.00 2016-02-18 05:35:59.750 049 12683.88 44.12 54627.68 88888.00 2016-02-18 05:35:59.875 049 12683.83 44.10 54627.70 88888.00 2016-02-18 05:36:00.000 049 12683.90 44.08 54627.68 88888.00 2016-02-18 05:36:00.125 049 12683.92 44.08 54627.72 88888.00 2016-02-18 05:36:00.250 049 12683.92 44.05 54627.72 88888.00 2016-02-18 05:36:00.375 049 12684.02 44.08 54627.75 88888.00 2016-02-18 05:36:00.500 049 12683.98 44.02 54627.78 88888.00 2016-02-18 05:36:00.625 049 12683.95 44.00 54627.78 88888.00 2016-02-18 05:36:00.750 049 12683.95 44.00 54627.72 88888.00 2016-02-18 05:36:00.875 049 12683.95 44.00 54627.75 88888.00 2016-02-18 05:36:01.000 049 12683.95 44.00 54627.75 88888.00 2016-02-18 05:36:01.125 049 12683.95 43.95 54627.75 88888.00 2016-02-18 05:36:01.250 049 12683.98 43.92 54627.75 88888.00 2016-02-18 05:36:01.375 049 12683.98 43.92 54627.75 88888.00 2016-02-18 05:36:01.500 049 12683.98 43.90 54627.75 88888.00 2016-02-18 05:36:01.625 049 12684.00 43.90 54627.75 88888.00 2016-02-18 05:36:01.750 049 12683.98 43.88 54627.72 88888.00 2016-02-18 05:36:01.875 049 12683.95 43.90 54627.75 88888.00 2016-02-18 05:36:02.000 049 12683.98 43.88 54627.72 88888.00 2016-02-18 05:36:02.125 049 12683.95 43.83 54627.78 88888.00 2016-02-18 05:36:02.250 049 12683.95 43.80 54627.75 88888.00 2016-02-18 05:36:02.375 049 12683.98 43.80 54627.78 88888.00 2016-02-18 05:36:02.500 049 12683.98 43.80 54627.80 88888.00 2016-02-18 05:36:02.625 049 12684.00 43.77 54627.80 88888.00 2016-02-18 05:36:02.750 049 12684.05 43.75 54627.80 88888.00 2016-02-18 05:36:02.875 049 12684.10 43.75 54627.78 88888.00 2016-02-18 05:36:03.000 049 12684.10 43.73 54627.78 88888.00 2016-02-18 05:36:03.125 049 12684.05 43.73 54627.80 88888.00 2016-02-18 05:36:03.250 049 12683.98 43.73 54627.78 88888.00 2016-02-18 05:36:03.375 049 12683.98 43.70 54627.78 88888.00 2016-02-18 05:36:03.500 049 12683.95 43.65 54627.78 88888.00 2016-02-18 05:36:03.625 049 12683.98 43.65 54627.80 88888.00 2016-02-18 05:36:03.750 049 12684.05 43.65 54627.82 88888.00 2016-02-18 05:36:03.875 049 12684.12 43.62 54627.82 88888.00 2016-02-18 05:36:04.000 049 12684.12 43.60 54627.82 88888.00 2016-02-18 05:36:04.125 049 12684.10 43.58 54627.82 88888.00 2016-02-18 05:36:04.250 049 12684.02 43.55 54627.85 88888.00 2016-02-18 05:36:04.375 049 12684.00 43.55 54627.82 88888.00 2016-02-18 05:36:04.500 049 12684.02 43.55 54627.82 88888.00 2016-02-18 05:36:04.625 049 12684.05 43.52 54627.80 88888.00 2016-02-18 05:36:04.750 049 12684.08 43.52 54627.80 88888.00 2016-02-18 05:36:04.875 049 12684.02 43.52 54627.82 88888.00 2016-02-18 05:36:05.000 049 12684.02 43.50 54627.85 88888.00 2016-02-18 05:36:05.125 049 12684.05 43.48 54627.85 88888.00 2016-02-18 05:36:05.250 049 12684.08 43.42 54627.85 88888.00 2016-02-18 05:36:05.375 049 12684.15 43.42 54627.82 88888.00 2016-02-18 05:36:05.500 049 12684.17 43.45 54627.82 88888.00 2016-02-18 05:36:05.625 049 12684.15 43.45 54627.82 88888.00 2016-02-18 05:36:05.750 049 12684.12 43.42 54627.85 88888.00 2016-02-18 05:36:05.875 049 12684.10 43.38 54627.88 88888.00 2016-02-18 05:36:06.000 049 12684.12 43.38 54627.90 88888.00 2016-02-18 05:36:06.125 049 12684.10 43.35 54627.88 88888.00 2016-02-18 05:36:06.250 049 12684.12 43.30 54627.90 88888.00 2016-02-18 05:36:06.375 049 12684.17 43.33 54627.85 88888.00 2016-02-18 05:36:06.500 049 12684.12 43.30 54627.88 88888.00 2016-02-18 05:36:06.625 049 12684.10 43.27 54627.88 88888.00 2016-02-18 05:36:06.750 049 12684.12 43.25 54627.88 88888.00 2016-02-18 05:36:06.875 049 12684.15 43.27 54627.90 88888.00 2016-02-18 05:36:07.000 049 12684.15 43.23 54627.90 88888.00 2016-02-18 05:36:07.125 049 12684.15 43.20 54627.90 88888.00 2016-02-18 05:36:07.250 049 12684.10 43.17 54627.93 88888.00 2016-02-18 05:36:07.375 049 12684.08 43.15 54627.90 88888.00 2016-02-18 05:36:07.500 049 12684.08 43.12 54627.90 88888.00 2016-02-18 05:36:07.625 049 12684.15 43.12 54627.95 88888.00 2016-02-18 05:36:07.750 049 12684.15 43.10 54627.95 88888.00 2016-02-18 05:36:07.875 049 12684.10 43.08 54627.97 88888.00 2016-02-18 05:36:08.000 049 12684.10 43.08 54627.95 88888.00 2016-02-18 05:36:08.125 049 12684.12 43.02 54627.97 88888.00 2016-02-18 05:36:08.250 049 12684.08 43.00 54627.95 88888.00 2016-02-18 05:36:08.375 049 12684.05 43.02 54627.95 88888.00 2016-02-18 05:36:08.500 049 12684.08 43.00 54627.95 88888.00 2016-02-18 05:36:08.625 049 12684.08 42.98 54627.95 88888.00 2016-02-18 05:36:08.750 049 12684.08 42.95 54627.95 88888.00 2016-02-18 05:36:08.875 049 12684.08 42.92 54627.97 88888.00 2016-02-18 05:36:09.000 049 12684.12 42.90 54627.97 88888.00 2016-02-18 05:36:09.125 049 12684.10 42.90 54628.00 88888.00 2016-02-18 05:36:09.250 049 12684.08 42.83 54628.00 88888.00 2016-02-18 05:36:09.375 049 12684.08 42.83 54627.97 88888.00 2016-02-18 05:36:09.500 049 12684.10 42.80 54628.00 88888.00 2016-02-18 05:36:09.625 049 12684.10 42.80 54628.00 88888.00 2016-02-18 05:36:09.750 049 12684.02 42.80 54628.03 88888.00 2016-02-18 05:36:09.875 049 12684.02 42.77 54628.03 88888.00 2016-02-18 05:36:10.000 049 12683.98 42.73 54628.03 88888.00 2016-02-18 05:36:10.125 049 12683.92 42.70 54628.03 88888.00 2016-02-18 05:36:10.250 049 12683.92 42.67 54628.07 88888.00 2016-02-18 05:36:10.375 049 12684.02 42.67 54628.07 88888.00 2016-02-18 05:36:10.500 049 12684.00 42.62 54628.05 88888.00 2016-02-18 05:36:10.625 049 12683.95 42.60 54628.05 88888.00 2016-02-18 05:36:10.750 049 12683.92 42.55 54628.07 88888.00 2016-02-18 05:36:10.875 049 12683.95 42.52 54628.05 88888.00 2016-02-18 05:36:11.000 049 12683.98 42.52 54628.05 88888.00 2016-02-18 05:36:11.125 049 12683.98 42.48 54628.05 88888.00 2016-02-18 05:36:11.250 049 12683.98 42.45 54628.07 88888.00 2016-02-18 05:36:11.375 049 12683.95 42.45 54628.10 88888.00 2016-02-18 05:36:11.500 049 12683.90 42.42 54628.12 88888.00 2016-02-18 05:36:11.625 049 12683.90 42.38 54628.12 88888.00 2016-02-18 05:36:11.750 049 12683.95 42.38 54628.10 88888.00 2016-02-18 05:36:11.875 049 12683.92 42.35 54628.10 88888.00 2016-02-18 05:36:12.000 049 12683.88 42.30 54628.12 88888.00 2016-02-18 05:36:12.125 049 12683.85 42.25 54628.12 88888.00 2016-02-18 05:36:12.250 049 12683.80 42.25 54628.15 88888.00 2016-02-18 05:36:12.375 049 12683.88 42.20 54628.15 88888.00 2016-02-18 05:36:12.500 049 12683.90 42.17 54628.18 88888.00 2016-02-18 05:36:12.625 049 12683.92 42.15 54628.20 88888.00 2016-02-18 05:36:12.750 049 12683.92 42.10 54628.20 88888.00 2016-02-18 05:36:12.875 049 12683.95 42.10 54628.18 88888.00 2016-02-18 05:36:13.000 049 12683.92 42.08 54628.18 88888.00 2016-02-18 05:36:13.125 049 12683.92 42.05 54628.18 88888.00 2016-02-18 05:36:13.250 049 12683.88 42.05 54628.20 88888.00 2016-02-18 05:36:13.375 049 12683.85 42.02 54628.20 88888.00 2016-02-18 05:36:13.500 049 12683.90 41.98 54628.22 88888.00 2016-02-18 05:36:13.625 049 12683.92 41.95 54628.20 88888.00 2016-02-18 05:36:13.750 049 12683.88 41.92 54628.25 88888.00 2016-02-18 05:36:13.875 049 12683.85 41.90 54628.25 88888.00 2016-02-18 05:36:14.000 049 12683.88 41.88 54628.25 88888.00 2016-02-18 05:36:14.125 049 12683.92 41.85 54628.25 88888.00 2016-02-18 05:36:14.250 049 12683.90 41.77 54628.28 88888.00 2016-02-18 05:36:14.375 049 12683.90 41.77 54628.25 88888.00 2016-02-18 05:36:14.500 049 12683.95 41.75 54628.25 88888.00 2016-02-18 05:36:14.625 049 12683.98 41.73 54628.22 88888.00 2016-02-18 05:36:14.750 049 12683.95 41.70 54628.25 88888.00 2016-02-18 05:36:14.875 049 12683.92 41.65 54628.28 88888.00 2016-02-18 05:36:15.000 049 12683.92 41.65 54628.25 88888.00 2016-02-18 05:36:15.125 049 12683.98 41.65 54628.22 88888.00 2016-02-18 05:36:15.250 049 12683.98 41.62 54628.28 88888.00 2016-02-18 05:36:15.375 049 12683.95 41.62 54628.30 88888.00 2016-02-18 05:36:15.500 049 12683.98 41.60 54628.32 88888.00 2016-02-18 05:36:15.625 049 12684.00 41.58 54628.32 88888.00 2016-02-18 05:36:15.750 049 12683.95 41.58 54628.35 88888.00 2016-02-18 05:36:15.875 049 12683.92 41.52 54628.32 88888.00 2016-02-18 05:36:16.000 049 12683.95 41.50 54628.32 88888.00 2016-02-18 05:36:16.125 049 12684.02 41.50 54628.35 88888.00 2016-02-18 05:36:16.250 049 12684.02 41.48 54628.35 88888.00 2016-02-18 05:36:16.375 049 12684.02 41.48 54628.32 88888.00 2016-02-18 05:36:16.500 049 12684.08 41.48 54628.38 88888.00 2016-02-18 05:36:16.625 049 12684.05 41.45 54628.38 88888.00 2016-02-18 05:36:16.750 049 12684.00 41.38 54628.38 88888.00 2016-02-18 05:36:16.875 049 12683.98 41.38 54628.40 88888.00 2016-02-18 05:36:17.000 049 12683.98 41.35 54628.35 88888.00 2016-02-18 05:36:17.125 049 12683.98 41.35 54628.38 88888.00 2016-02-18 05:36:17.250 049 12683.95 41.33 54628.38 88888.00 2016-02-18 05:36:17.375 049 12683.98 41.27 54628.38 88888.00 2016-02-18 05:36:17.500 049 12684.00 41.27 54628.38 88888.00 2016-02-18 05:36:17.625 049 12684.02 41.25 54628.40 88888.00 2016-02-18 05:36:17.750 049 12684.00 41.23 54628.40 88888.00 2016-02-18 05:36:17.875 049 12684.00 41.23 54628.43 88888.00 2016-02-18 05:36:18.000 049 12684.05 41.20 54628.43 88888.00 2016-02-18 05:36:18.125 049 12684.02 41.20 54628.43 88888.00 2016-02-18 05:36:18.250 049 12683.92 41.17 54628.45 88888.00 2016-02-18 05:36:18.375 049 12683.92 41.15 54628.43 88888.00 2016-02-18 05:36:18.500 049 12683.90 41.15 54628.43 88888.00 2016-02-18 05:36:18.625 049 12683.92 41.15 54628.45 88888.00 2016-02-18 05:36:18.750 049 12683.98 41.10 54628.43 88888.00 2016-02-18 05:36:18.875 049 12684.00 41.08 54628.43 88888.00 2016-02-18 05:36:19.000 049 12683.98 41.05 54628.43 88888.00 2016-02-18 05:36:19.125 049 12683.98 41.05 54628.45 88888.00 2016-02-18 05:36:19.250 049 12683.95 41.00 54628.47 88888.00 2016-02-18 05:36:19.375 049 12683.98 41.00 54628.47 88888.00 2016-02-18 05:36:19.500 049 12683.95 40.95 54628.53 88888.00 2016-02-18 05:36:19.625 049 12684.00 40.95 54628.53 88888.00 2016-02-18 05:36:19.750 049 12683.98 40.95 54628.53 88888.00 2016-02-18 05:36:19.875 049 12683.95 40.90 54628.53 88888.00 2016-02-18 05:36:20.000 049 12683.92 40.90 54628.50 88888.00 2016-02-18 05:36:20.125 049 12683.90 40.85 54628.53 88888.00 2016-02-18 05:36:20.250 049 12683.88 40.80 54628.55 88888.00 2016-02-18 05:36:20.375 049 12683.90 40.80 54628.53 88888.00 2016-02-18 05:36:20.500 049 12683.88 40.80 54628.55 88888.00 2016-02-18 05:36:20.625 049 12683.90 40.77 54628.50 88888.00 2016-02-18 05:36:20.750 049 12683.92 40.75 54628.55 88888.00 2016-02-18 05:36:20.875 049 12683.98 40.75 54628.57 88888.00 2016-02-18 05:36:21.000 049 12684.00 40.73 54628.57 88888.00 2016-02-18 05:36:21.125 049 12683.95 40.75 54628.57 88888.00 2016-02-18 05:36:21.250 049 12683.95 40.67 54628.60 88888.00 2016-02-18 05:36:21.375 049 12683.95 40.70 54628.62 88888.00 2016-02-18 05:36:21.500 049 12683.92 40.70 54628.62 88888.00 2016-02-18 05:36:21.625 049 12683.98 40.70 54628.62 88888.00 2016-02-18 05:36:21.750 049 12683.95 40.67 54628.62 88888.00 2016-02-18 05:36:21.875 049 12683.90 40.65 54628.60 88888.00 2016-02-18 05:36:22.000 049 12683.95 40.67 54628.60 88888.00 2016-02-18 05:36:22.125 049 12684.00 40.65 54628.62 88888.00 2016-02-18 05:36:22.250 049 12683.98 40.62 54628.62 88888.00 2016-02-18 05:36:22.375 049 12684.00 40.62 54628.60 88888.00 2016-02-18 05:36:22.500 049 12684.00 40.62 54628.62 88888.00 2016-02-18 05:36:22.625 049 12683.95 40.62 54628.65 88888.00 2016-02-18 05:36:22.750 049 12683.95 40.62 54628.65 88888.00 2016-02-18 05:36:22.875 049 12683.95 40.62 54628.65 88888.00 2016-02-18 05:36:23.000 049 12683.92 40.62 54628.68 88888.00 2016-02-18 05:36:23.125 049 12683.90 40.62 54628.70 88888.00 2016-02-18 05:36:23.250 049 12683.92 40.58 54628.72 88888.00 2016-02-18 05:36:23.375 049 12683.92 40.60 54628.72 88888.00 2016-02-18 05:36:23.500 049 12683.90 40.58 54628.72 88888.00 2016-02-18 05:36:23.625 049 12683.85 40.55 54628.72 88888.00 2016-02-18 05:36:23.750 049 12683.90 40.58 54628.72 88888.00 2016-02-18 05:36:23.875 049 12683.95 40.58 54628.72 88888.00 2016-02-18 05:36:24.000 049 12683.95 40.60 54628.75 88888.00 2016-02-18 05:36:24.125 049 12683.90 40.62 54628.78 88888.00 2016-02-18 05:36:24.250 049 12683.92 40.60 54628.78 88888.00 2016-02-18 05:36:24.375 049 12684.00 40.60 54628.78 88888.00 2016-02-18 05:36:24.500 049 12683.92 40.60 54628.78 88888.00 2016-02-18 05:36:24.625 049 12683.90 40.62 54628.80 88888.00 2016-02-18 05:36:24.750 049 12683.88 40.65 54628.80 88888.00 2016-02-18 05:36:24.875 049 12683.90 40.65 54628.78 88888.00 2016-02-18 05:36:25.000 049 12683.90 40.65 54628.78 88888.00 2016-02-18 05:36:25.125 049 12683.90 40.62 54628.80 88888.00 2016-02-18 05:36:25.250 049 12683.92 40.62 54628.80 88888.00 2016-02-18 05:36:25.375 049 12683.95 40.62 54628.78 88888.00 2016-02-18 05:36:25.500 049 12683.92 40.65 54628.80 88888.00 2016-02-18 05:36:25.625 049 12683.85 40.65 54628.80 88888.00 2016-02-18 05:36:25.750 049 12683.88 40.67 54628.80 88888.00 2016-02-18 05:36:25.875 049 12683.90 40.70 54628.82 88888.00 2016-02-18 05:36:26.000 049 12683.95 40.73 54628.80 88888.00 2016-02-18 05:36:26.125 049 12684.02 40.73 54628.82 88888.00 2016-02-18 05:36:26.250 049 12684.00 40.70 54628.82 88888.00 2016-02-18 05:36:26.375 049 12683.98 40.73 54628.82 88888.00 2016-02-18 05:36:26.500 049 12683.92 40.70 54628.82 88888.00 2016-02-18 05:36:26.625 049 12683.95 40.73 54628.82 88888.00 2016-02-18 05:36:26.750 049 12684.00 40.75 54628.85 88888.00 2016-02-18 05:36:26.875 049 12684.02 40.80 54628.88 88888.00 2016-02-18 05:36:27.000 049 12684.02 40.75 54628.88 88888.00 2016-02-18 05:36:27.125 049 12684.02 40.75 54628.88 88888.00 2016-02-18 05:36:27.250 049 12684.02 40.75 54628.85 88888.00 2016-02-18 05:36:27.375 049 12684.08 40.75 54628.85 88888.00 2016-02-18 05:36:27.500 049 12684.08 40.75 54628.85 88888.00 2016-02-18 05:36:27.625 049 12684.02 40.77 54628.88 88888.00 2016-02-18 05:36:27.750 049 12684.00 40.75 54628.88 88888.00 2016-02-18 05:36:27.875 049 12684.00 40.75 54628.88 88888.00 2016-02-18 05:36:28.000 049 12684.02 40.77 54628.90 88888.00 2016-02-18 05:36:28.125 049 12684.02 40.77 54628.90 88888.00 2016-02-18 05:36:28.250 049 12683.98 40.73 54628.93 88888.00 2016-02-18 05:36:28.375 049 12683.95 40.75 54628.93 88888.00 2016-02-18 05:36:28.500 049 12683.95 40.77 54628.93 88888.00 2016-02-18 05:36:28.625 049 12683.92 40.77 54628.95 88888.00 2016-02-18 05:36:28.750 049 12683.98 40.77 54628.95 88888.00 2016-02-18 05:36:28.875 049 12684.00 40.77 54628.93 88888.00 2016-02-18 05:36:29.000 049 12683.98 40.77 54628.93 88888.00 2016-02-18 05:36:29.125 049 12683.92 40.75 54628.95 88888.00 2016-02-18 05:36:29.250 049 12683.88 40.75 54628.97 88888.00 2016-02-18 05:36:29.375 049 12683.88 40.77 54628.97 88888.00 2016-02-18 05:36:29.500 049 12683.77 40.77 54628.97 88888.00 2016-02-18 05:36:29.625 049 12683.77 40.80 54629.00 88888.00 2016-02-18 05:36:29.750 049 12683.80 40.80 54628.97 88888.00 2016-02-18 05:36:29.875 049 12683.80 40.77 54628.97 88888.00 2016-02-18 05:36:30.000 049 12683.75 40.77 54629.00 88888.00 2016-02-18 05:36:30.125 049 12683.73 40.77 54629.00 88888.00 2016-02-18 05:36:30.250 049 12683.75 40.77 54629.03 88888.00 2016-02-18 05:36:30.375 049 12683.85 40.80 54629.03 88888.00 2016-02-18 05:36:30.500 049 12683.95 40.77 54629.03 88888.00 2016-02-18 05:36:30.625 049 12683.90 40.77 54629.05 88888.00 2016-02-18 05:36:30.750 049 12683.83 40.77 54629.05 88888.00 2016-02-18 05:36:30.875 049 12683.85 40.75 54629.07 88888.00 2016-02-18 05:36:31.000 049 12683.80 40.73 54629.05 88888.00 2016-02-18 05:36:31.125 049 12683.77 40.75 54629.05 88888.00 2016-02-18 05:36:31.250 049 12683.73 40.75 54629.05 88888.00 2016-02-18 05:36:31.375 049 12683.65 40.75 54629.05 88888.00 2016-02-18 05:36:31.500 049 12683.60 40.80 54629.07 88888.00 2016-02-18 05:36:31.625 049 12683.60 40.80 54629.07 88888.00 2016-02-18 05:36:31.750 049 12683.58 40.80 54629.07 88888.00 2016-02-18 05:36:31.875 049 12683.52 40.83 54629.10 88888.00 2016-02-18 05:36:32.000 049 12683.58 40.80 54629.12 88888.00 2016-02-18 05:36:32.125 049 12683.60 40.83 54629.12 88888.00 2016-02-18 05:36:32.250 049 12683.58 40.80 54629.15 88888.00 2016-02-18 05:36:32.375 049 12683.60 40.83 54629.12 88888.00 2016-02-18 05:36:32.500 049 12683.55 40.83 54629.10 88888.00 2016-02-18 05:36:32.625 049 12683.55 40.83 54629.12 88888.00 2016-02-18 05:36:32.750 049 12683.60 40.83 54629.12 88888.00 2016-02-18 05:36:32.875 049 12683.65 40.85 54629.15 88888.00 2016-02-18 05:36:33.000 049 12683.62 40.85 54629.18 88888.00 2016-02-18 05:36:33.125 049 12683.62 40.83 54629.18 88888.00 2016-02-18 05:36:33.250 049 12683.60 40.85 54629.15 88888.00 2016-02-18 05:36:33.375 049 12683.58 40.88 54629.18 88888.00 2016-02-18 05:36:33.500 049 12683.55 40.90 54629.18 88888.00 2016-02-18 05:36:33.625 049 12683.50 40.90 54629.15 88888.00 2016-02-18 05:36:33.750 049 12683.50 40.90 54629.18 88888.00 2016-02-18 05:36:33.875 049 12683.50 40.90 54629.18 88888.00 2016-02-18 05:36:34.000 049 12683.45 40.92 54629.18 88888.00 2016-02-18 05:36:34.125 049 12683.42 40.98 54629.20 88888.00 2016-02-18 05:36:34.250 049 12683.38 41.00 54629.20 88888.00 2016-02-18 05:36:34.375 049 12683.40 41.00 54629.22 88888.00 2016-02-18 05:36:34.500 049 12683.45 41.02 54629.20 88888.00 2016-02-18 05:36:34.625 049 12683.45 41.00 54629.20 88888.00 2016-02-18 05:36:34.750 049 12683.45 41.02 54629.20 88888.00 2016-02-18 05:36:34.875 049 12683.48 41.02 54629.20 88888.00 2016-02-18 05:36:35.000 049 12683.50 41.05 54629.18 88888.00 2016-02-18 05:36:35.125 049 12683.42 41.10 54629.20 88888.00 2016-02-18 05:36:35.250 049 12683.40 41.10 54629.20 88888.00 2016-02-18 05:36:35.375 049 12683.45 41.10 54629.20 88888.00 2016-02-18 05:36:35.500 049 12683.42 41.10 54629.20 88888.00 2016-02-18 05:36:35.625 049 12683.42 41.12 54629.22 88888.00 2016-02-18 05:36:35.750 049 12683.45 41.15 54629.25 88888.00 2016-02-18 05:36:35.875 049 12683.48 41.15 54629.25 88888.00 2016-02-18 05:36:36.000 049 12683.50 41.17 54629.22 88888.00 2016-02-18 05:36:36.125 049 12683.52 41.23 54629.25 88888.00 2016-02-18 05:36:36.250 049 12683.45 41.25 54629.25 88888.00 2016-02-18 05:36:36.375 049 12683.42 41.27 54629.25 88888.00 2016-02-18 05:36:36.500 049 12683.48 41.27 54629.25 88888.00 2016-02-18 05:36:36.625 049 12683.45 41.27 54629.22 88888.00 2016-02-18 05:36:36.750 049 12683.45 41.27 54629.22 88888.00 2016-02-18 05:36:36.875 049 12683.35 41.30 54629.25 88888.00 2016-02-18 05:36:37.000 049 12683.27 41.30 54629.25 88888.00 2016-02-18 05:36:37.125 049 12683.27 41.33 54629.25 88888.00 2016-02-18 05:36:37.250 049 12683.33 41.33 54629.28 88888.00 2016-02-18 05:36:37.375 049 12683.35 41.33 54629.25 88888.00 2016-02-18 05:36:37.500 049 12683.27 41.38 54629.25 88888.00 2016-02-18 05:36:37.625 049 12683.25 41.40 54629.28 88888.00 2016-02-18 05:36:37.750 049 12683.27 41.40 54629.25 88888.00 2016-02-18 05:36:37.875 049 12683.25 41.42 54629.28 88888.00 2016-02-18 05:36:38.000 049 12683.27 41.42 54629.28 88888.00 2016-02-18 05:36:38.125 049 12683.27 41.40 54629.30 88888.00 2016-02-18 05:36:38.250 049 12683.25 41.45 54629.30 88888.00 2016-02-18 05:36:38.375 049 12683.23 41.48 54629.30 88888.00 2016-02-18 05:36:38.500 049 12683.20 41.48 54629.28 88888.00 2016-02-18 05:36:38.625 049 12683.23 41.48 54629.30 88888.00 2016-02-18 05:36:38.750 049 12683.25 41.48 54629.32 88888.00 2016-02-18 05:36:38.875 049 12683.25 41.50 54629.32 88888.00 2016-02-18 05:36:39.000 049 12683.27 41.48 54629.32 88888.00 2016-02-18 05:36:39.125 049 12683.25 41.50 54629.38 88888.00 2016-02-18 05:36:39.250 049 12683.23 41.52 54629.35 88888.00 2016-02-18 05:36:39.375 049 12683.25 41.55 54629.38 88888.00 2016-02-18 05:36:39.500 049 12683.20 41.55 54629.38 88888.00 2016-02-18 05:36:39.625 049 12683.23 41.58 54629.38 88888.00 2016-02-18 05:36:39.750 049 12683.30 41.60 54629.40 88888.00 2016-02-18 05:36:39.875 049 12683.33 41.58 54629.38 88888.00 2016-02-18 05:36:40.000 049 12683.33 41.58 54629.35 88888.00 2016-02-18 05:36:40.125 049 12683.27 41.60 54629.35 88888.00 2016-02-18 05:36:40.250 049 12683.20 41.60 54629.40 88888.00 2016-02-18 05:36:40.375 049 12683.25 41.62 54629.43 88888.00 2016-02-18 05:36:40.500 049 12683.23 41.65 54629.40 88888.00 2016-02-18 05:36:40.625 049 12683.17 41.65 54629.40 88888.00 2016-02-18 05:36:40.750 049 12683.17 41.65 54629.38 88888.00 2016-02-18 05:36:40.875 049 12683.23 41.67 54629.38 88888.00 2016-02-18 05:36:41.000 049 12683.20 41.67 54629.35 88888.00 2016-02-18 05:36:41.125 049 12683.17 41.67 54629.43 88888.00 2016-02-18 05:36:41.250 049 12683.23 41.70 54629.43 88888.00 2016-02-18 05:36:41.375 049 12683.17 41.70 54629.43 88888.00 2016-02-18 05:36:41.500 049 12683.20 41.73 54629.43 88888.00 2016-02-18 05:36:41.625 049 12683.30 41.70 54629.43 88888.00 2016-02-18 05:36:41.750 049 12683.35 41.73 54629.43 88888.00 2016-02-18 05:36:41.875 049 12683.33 41.73 54629.45 88888.00 2016-02-18 05:36:42.000 049 12683.30 41.75 54629.43 88888.00 2016-02-18 05:36:42.125 049 12683.30 41.77 54629.45 88888.00 2016-02-18 05:36:42.250 049 12683.27 41.77 54629.47 88888.00 2016-02-18 05:36:42.375 049 12683.25 41.80 54629.47 88888.00 2016-02-18 05:36:42.500 049 12683.25 41.83 54629.47 88888.00 2016-02-18 05:36:42.625 049 12683.30 41.85 54629.47 88888.00 2016-02-18 05:36:42.750 049 12683.35 41.83 54629.47 88888.00 2016-02-18 05:36:42.875 049 12683.33 41.85 54629.47 88888.00 2016-02-18 05:36:43.000 049 12683.30 41.83 54629.47 88888.00 2016-02-18 05:36:43.125 049 12683.35 41.83 54629.50 88888.00 2016-02-18 05:36:43.250 049 12683.35 41.90 54629.50 88888.00 2016-02-18 05:36:43.375 049 12683.30 41.88 54629.53 88888.00 2016-02-18 05:36:43.500 049 12683.33 41.90 54629.50 88888.00 2016-02-18 05:36:43.625 049 12683.33 41.90 54629.47 88888.00 2016-02-18 05:36:43.750 049 12683.30 41.90 54629.50 88888.00 2016-02-18 05:36:43.875 049 12683.33 41.92 54629.53 88888.00 2016-02-18 05:36:44.000 049 12683.35 41.92 54629.50 88888.00 2016-02-18 05:36:44.125 049 12683.35 41.95 54629.53 88888.00 2016-02-18 05:36:44.250 049 12683.23 41.95 54629.53 88888.00 2016-02-18 05:36:44.375 049 12683.17 41.95 54629.55 88888.00 2016-02-18 05:36:44.500 049 12683.17 41.95 54629.53 88888.00 2016-02-18 05:36:44.625 049 12683.20 41.98 54629.53 88888.00 2016-02-18 05:36:44.750 049 12683.20 42.00 54629.55 88888.00 2016-02-18 05:36:44.875 049 12683.17 42.00 54629.55 88888.00 2016-02-18 05:36:45.000 049 12683.15 42.00 54629.55 88888.00 2016-02-18 05:36:45.125 049 12683.17 42.02 54629.55 88888.00 2016-02-18 05:36:45.250 049 12683.17 42.00 54629.57 88888.00 2016-02-18 05:36:45.375 049 12683.23 42.02 54629.57 88888.00 2016-02-18 05:36:45.500 049 12683.23 42.02 54629.57 88888.00 2016-02-18 05:36:45.625 049 12683.27 42.08 54629.57 88888.00 2016-02-18 05:36:45.750 049 12683.25 42.08 54629.57 88888.00 2016-02-18 05:36:45.875 049 12683.25 42.08 54629.60 88888.00 2016-02-18 05:36:46.000 049 12683.23 42.10 54629.57 88888.00 2016-02-18 05:36:46.125 049 12683.20 42.15 54629.57 88888.00 2016-02-18 05:36:46.250 049 12683.25 42.15 54629.60 88888.00 2016-02-18 05:36:46.375 049 12683.25 42.20 54629.60 88888.00 2016-02-18 05:36:46.500 049 12683.25 42.20 54629.57 88888.00 2016-02-18 05:36:46.625 049 12683.25 42.23 54629.57 88888.00 2016-02-18 05:36:46.750 049 12683.20 42.27 54629.60 88888.00 2016-02-18 05:36:46.875 049 12683.20 42.27 54629.57 88888.00 2016-02-18 05:36:47.000 049 12683.30 42.30 54629.60 88888.00 2016-02-18 05:36:47.125 049 12683.38 42.30 54629.60 88888.00 2016-02-18 05:36:47.250 049 12683.30 42.30 54629.60 88888.00 2016-02-18 05:36:47.375 049 12683.27 42.33 54629.62 88888.00 2016-02-18 05:36:47.500 049 12683.23 42.33 54629.60 88888.00 2016-02-18 05:36:47.625 049 12683.23 42.35 54629.62 88888.00 2016-02-18 05:36:47.750 049 12683.25 42.38 54629.62 88888.00 2016-02-18 05:36:47.875 049 12683.27 42.40 54629.62 88888.00 2016-02-18 05:36:48.000 049 12683.30 42.45 54629.62 88888.00 2016-02-18 05:36:48.125 049 12683.27 42.45 54629.68 88888.00 2016-02-18 05:36:48.250 049 12683.25 42.45 54629.65 88888.00 2016-02-18 05:36:48.375 049 12683.25 42.48 54629.65 88888.00 2016-02-18 05:36:48.500 049 12683.27 42.48 54629.62 88888.00 2016-02-18 05:36:48.625 049 12683.33 42.48 54629.65 88888.00 2016-02-18 05:36:48.750 049 12683.35 42.52 54629.65 88888.00 2016-02-18 05:36:48.875 049 12683.35 42.55 54629.65 88888.00 2016-02-18 05:36:49.000 049 12683.45 42.55 54629.62 88888.00 2016-02-18 05:36:49.125 049 12683.48 42.58 54629.65 88888.00 2016-02-18 05:36:49.250 049 12683.40 42.62 54629.65 88888.00 2016-02-18 05:36:49.375 049 12683.42 42.65 54629.65 88888.00 2016-02-18 05:36:49.500 049 12683.42 42.67 54629.65 88888.00 2016-02-18 05:36:49.625 049 12683.42 42.67 54629.62 88888.00 2016-02-18 05:36:49.750 049 12683.45 42.65 54629.65 88888.00 2016-02-18 05:36:49.875 049 12683.52 42.67 54629.65 88888.00 2016-02-18 05:36:50.000 049 12683.55 42.70 54629.65 88888.00 2016-02-18 05:36:50.125 049 12683.58 42.70 54629.65 88888.00 2016-02-18 05:36:50.250 049 12683.52 42.70 54629.65 88888.00 2016-02-18 05:36:50.375 049 12683.55 42.73 54629.68 88888.00 2016-02-18 05:36:50.500 049 12683.58 42.73 54629.68 88888.00 2016-02-18 05:36:50.625 049 12683.58 42.75 54629.68 88888.00 2016-02-18 05:36:50.750 049 12683.60 42.77 54629.68 88888.00 2016-02-18 05:36:50.875 049 12683.62 42.75 54629.70 88888.00 2016-02-18 05:36:51.000 049 12683.65 42.77 54629.70 88888.00 2016-02-18 05:36:51.125 049 12683.67 42.77 54629.70 88888.00 2016-02-18 05:36:51.250 049 12683.65 42.80 54629.72 88888.00 2016-02-18 05:36:51.375 049 12683.60 42.80 54629.75 88888.00 2016-02-18 05:36:51.500 049 12683.62 42.77 54629.72 88888.00 2016-02-18 05:36:51.625 049 12683.62 42.83 54629.72 88888.00 2016-02-18 05:36:51.750 049 12683.67 42.85 54629.72 88888.00 2016-02-18 05:36:51.875 049 12683.67 42.83 54629.72 88888.00 2016-02-18 05:36:52.000 049 12683.65 42.85 54629.72 88888.00 2016-02-18 05:36:52.125 049 12683.62 42.85 54629.70 88888.00 2016-02-18 05:36:52.250 049 12683.65 42.85 54629.72 88888.00 2016-02-18 05:36:52.375 049 12683.70 42.90 54629.72 88888.00 2016-02-18 05:36:52.500 049 12683.75 42.90 54629.72 88888.00 2016-02-18 05:36:52.625 049 12683.75 42.90 54629.72 88888.00 2016-02-18 05:36:52.750 049 12683.77 42.88 54629.72 88888.00 2016-02-18 05:36:52.875 049 12683.77 42.90 54629.75 88888.00 2016-02-18 05:36:53.000 049 12683.73 42.90 54629.78 88888.00 2016-02-18 05:36:53.125 049 12683.65 42.92 54629.75 88888.00 2016-02-18 05:36:53.250 049 12683.67 42.90 54629.72 88888.00 2016-02-18 05:36:53.375 049 12683.75 42.92 54629.72 88888.00 2016-02-18 05:36:53.500 049 12683.77 42.92 54629.75 88888.00 2016-02-18 05:36:53.625 049 12683.80 42.98 54629.78 88888.00 2016-02-18 05:36:53.750 049 12683.77 42.98 54629.80 88888.00 2016-02-18 05:36:53.875 049 12683.80 42.95 54629.78 88888.00 2016-02-18 05:36:54.000 049 12683.88 42.95 54629.80 88888.00 2016-02-18 05:36:54.125 049 12683.95 43.02 54629.78 88888.00 2016-02-18 05:36:54.250 049 12683.98 43.00 54629.78 88888.00 2016-02-18 05:36:54.375 049 12683.98 43.05 54629.75 88888.00 2016-02-18 05:36:54.500 049 12684.00 43.08 54629.78 88888.00 2016-02-18 05:36:54.625 049 12684.02 43.10 54629.78 88888.00 2016-02-18 05:36:54.750 049 12684.08 43.12 54629.78 88888.00 2016-02-18 05:36:54.875 049 12684.12 43.15 54629.78 88888.00 2016-02-18 05:36:55.000 049 12684.12 43.10 54629.78 88888.00 2016-02-18 05:36:55.125 049 12684.05 43.10 54629.78 88888.00 2016-02-18 05:36:55.250 049 12684.05 43.12 54629.75 88888.00 2016-02-18 05:36:55.375 049 12684.20 43.17 54629.78 88888.00 2016-02-18 05:36:55.500 049 12684.25 43.20 54629.80 88888.00 2016-02-18 05:36:55.625 049 12684.23 43.17 54629.78 88888.00 2016-02-18 05:36:55.750 049 12684.17 43.20 54629.78 88888.00 2016-02-18 05:36:55.875 049 12684.17 43.20 54629.78 88888.00 2016-02-18 05:36:56.000 049 12684.23 43.23 54629.78 88888.00 2016-02-18 05:36:56.125 049 12684.30 43.23 54629.78 88888.00 2016-02-18 05:36:56.250 049 12684.27 43.20 54629.75 88888.00 2016-02-18 05:36:56.375 049 12684.30 43.23 54629.75 88888.00 2016-02-18 05:36:56.500 049 12684.30 43.23 54629.78 88888.00 2016-02-18 05:36:56.625 049 12684.23 43.23 54629.78 88888.00 2016-02-18 05:36:56.750 049 12684.23 43.23 54629.78 88888.00 2016-02-18 05:36:56.875 049 12684.20 43.25 54629.78 88888.00 2016-02-18 05:36:57.000 049 12684.20 43.23 54629.78 88888.00 2016-02-18 05:36:57.125 049 12684.33 43.23 54629.78 88888.00 2016-02-18 05:36:57.250 049 12684.33 43.23 54629.78 88888.00 2016-02-18 05:36:57.375 049 12684.33 43.23 54629.78 88888.00 2016-02-18 05:36:57.500 049 12684.30 43.23 54629.75 88888.00 2016-02-18 05:36:57.625 049 12684.30 43.23 54629.75 88888.00 2016-02-18 05:36:57.750 049 12684.35 43.23 54629.75 88888.00 2016-02-18 05:36:57.875 049 12684.42 43.25 54629.78 88888.00 2016-02-18 05:36:58.000 049 12684.48 43.25 54629.78 88888.00 2016-02-18 05:36:58.125 049 12684.52 43.25 54629.78 88888.00 2016-02-18 05:36:58.250 049 12684.52 43.23 54629.78 88888.00 2016-02-18 05:36:58.375 049 12684.55 43.25 54629.78 88888.00 2016-02-18 05:36:58.500 049 12684.52 43.25 54629.80 88888.00 2016-02-18 05:36:58.625 049 12684.52 43.27 54629.80 88888.00 2016-02-18 05:36:58.750 049 12684.55 43.25 54629.82 88888.00 2016-02-18 05:36:58.875 049 12684.50 43.25 54629.80 88888.00 2016-02-18 05:36:59.000 049 12684.55 43.27 54629.80 88888.00 2016-02-18 05:36:59.125 049 12684.60 43.27 54629.80 88888.00 2016-02-18 05:36:59.250 049 12684.60 43.27 54629.80 88888.00 2016-02-18 05:36:59.375 049 12684.58 43.27 54629.80 88888.00 2016-02-18 05:36:59.500 049 12684.60 43.27 54629.82 88888.00 2016-02-18 05:36:59.625 049 12684.60 43.25 54629.82 88888.00 2016-02-18 05:36:59.750 049 12684.62 43.25 54629.82 88888.00 2016-02-18 05:36:59.875 049 12684.62 43.27 54629.88 88888.00 2016-02-18 05:37:00.000 049 12684.62 43.27 54629.85 88888.00 2016-02-18 05:37:00.125 049 12684.65 43.27 54629.88 88888.00 2016-02-18 05:37:00.250 049 12684.67 43.25 54629.85 88888.00 2016-02-18 05:37:00.375 049 12684.77 43.23 54629.82 88888.00 2016-02-18 05:37:00.500 049 12684.83 43.23 54629.82 88888.00 2016-02-18 05:37:00.625 049 12684.85 43.23 54629.82 88888.00 2016-02-18 05:37:00.750 049 12684.83 43.23 54629.88 88888.00 2016-02-18 05:37:00.875 049 12684.77 43.20 54629.88 88888.00 2016-02-18 05:37:01.000 049 12684.83 43.20 54629.85 88888.00 2016-02-18 05:37:01.125 049 12684.90 43.17 54629.88 88888.00 2016-02-18 05:37:01.250 049 12684.88 43.15 54629.88 88888.00 2016-02-18 05:37:01.375 049 12684.80 43.15 54629.85 88888.00 2016-02-18 05:37:01.500 049 12684.75 43.15 54629.88 88888.00 2016-02-18 05:37:01.625 049 12684.77 43.15 54629.88 88888.00 2016-02-18 05:37:01.750 049 12684.83 43.15 54629.85 88888.00 2016-02-18 05:37:01.875 049 12684.90 43.15 54629.85 88888.00 2016-02-18 05:37:02.000 049 12684.95 43.12 54629.82 88888.00 2016-02-18 05:37:02.125 049 12684.98 43.10 54629.82 88888.00 2016-02-18 05:37:02.250 049 12685.05 43.08 54629.82 88888.00 2016-02-18 05:37:02.375 049 12685.02 43.10 54629.85 88888.00 2016-02-18 05:37:02.500 049 12684.98 43.12 54629.85 88888.00 2016-02-18 05:37:02.625 049 12685.02 43.12 54629.85 88888.00 2016-02-18 05:37:02.750 049 12685.12 43.10 54629.85 88888.00 2016-02-18 05:37:02.875 049 12685.08 43.12 54629.88 88888.00 2016-02-18 05:37:03.000 049 12685.10 43.12 54629.88 88888.00 2016-02-18 05:37:03.125 049 12685.12 43.10 54629.88 88888.00 2016-02-18 05:37:03.250 049 12685.17 43.10 54629.88 88888.00 2016-02-18 05:37:03.375 049 12685.23 43.15 54629.88 88888.00 2016-02-18 05:37:03.500 049 12685.27 43.15 54629.85 88888.00 2016-02-18 05:37:03.625 049 12685.35 43.15 54629.85 88888.00 2016-02-18 05:37:03.750 049 12685.35 43.10 54629.85 88888.00 2016-02-18 05:37:03.875 049 12685.35 43.10 54629.85 88888.00 2016-02-18 05:37:04.000 049 12685.38 43.12 54629.85 88888.00 2016-02-18 05:37:04.125 049 12685.35 43.12 54629.85 88888.00 2016-02-18 05:37:04.250 049 12685.42 43.15 54629.90 88888.00 2016-02-18 05:37:04.375 049 12685.55 43.17 54629.88 88888.00 2016-02-18 05:37:04.500 049 12685.58 43.17 54629.85 88888.00 2016-02-18 05:37:04.625 049 12685.52 43.17 54629.82 88888.00 2016-02-18 05:37:04.750 049 12685.52 43.17 54629.82 88888.00 2016-02-18 05:37:04.875 049 12685.55 43.17 54629.85 88888.00 2016-02-18 05:37:05.000 049 12685.60 43.17 54629.85 88888.00 2016-02-18 05:37:05.125 049 12685.65 43.17 54629.82 88888.00 2016-02-18 05:37:05.250 049 12685.70 43.17 54629.82 88888.00 2016-02-18 05:37:05.375 049 12685.75 43.20 54629.85 88888.00 2016-02-18 05:37:05.500 049 12685.77 43.17 54629.85 88888.00 2016-02-18 05:37:05.625 049 12685.75 43.23 54629.80 88888.00 2016-02-18 05:37:05.750 049 12685.70 43.23 54629.80 88888.00 2016-02-18 05:37:05.875 049 12685.73 43.20 54629.85 88888.00 2016-02-18 05:37:06.000 049 12685.77 43.20 54629.85 88888.00 2016-02-18 05:37:06.125 049 12685.80 43.20 54629.85 88888.00 2016-02-18 05:37:06.250 049 12685.83 43.23 54629.82 88888.00 2016-02-18 05:37:06.375 049 12685.92 43.23 54629.85 88888.00 2016-02-18 05:37:06.500 049 12685.95 43.20 54629.85 88888.00 2016-02-18 05:37:06.625 049 12686.02 43.23 54629.85 88888.00 2016-02-18 05:37:06.750 049 12686.08 43.25 54629.82 88888.00 2016-02-18 05:37:06.875 049 12686.12 43.23 54629.82 88888.00 2016-02-18 05:37:07.000 049 12686.15 43.23 54629.78 88888.00 2016-02-18 05:37:07.125 049 12686.10 43.23 54629.80 88888.00 2016-02-18 05:37:07.250 049 12686.08 43.23 54629.82 88888.00 2016-02-18 05:37:07.375 049 12686.10 43.23 54629.82 88888.00 2016-02-18 05:37:07.500 049 12686.20 43.17 54629.85 88888.00 2016-02-18 05:37:07.625 049 12686.27 43.17 54629.85 88888.00 2016-02-18 05:37:07.750 049 12686.25 43.20 54629.82 88888.00 2016-02-18 05:37:07.875 049 12686.27 43.20 54629.85 88888.00 2016-02-18 05:37:08.000 049 12686.35 43.20 54629.82 88888.00 2016-02-18 05:37:08.125 049 12686.40 43.17 54629.82 88888.00 2016-02-18 05:37:08.250 049 12686.38 43.15 54629.82 88888.00 2016-02-18 05:37:08.375 049 12686.33 43.17 54629.82 88888.00 2016-02-18 05:37:08.500 049 12686.35 43.17 54629.80 88888.00 2016-02-18 05:37:08.625 049 12686.42 43.17 54629.80 88888.00 2016-02-18 05:37:08.750 049 12686.48 43.17 54629.78 88888.00 2016-02-18 05:37:08.875 049 12686.50 43.15 54629.80 88888.00 2016-02-18 05:37:09.000 049 12686.52 43.15 54629.80 88888.00 2016-02-18 05:37:09.125 049 12686.50 43.15 54629.82 88888.00 2016-02-18 05:37:09.250 049 12686.48 43.15 54629.82 88888.00 2016-02-18 05:37:09.375 049 12686.52 43.15 54629.80 88888.00 2016-02-18 05:37:09.500 049 12686.55 43.12 54629.78 88888.00 2016-02-18 05:37:09.625 049 12686.60 43.15 54629.80 88888.00 2016-02-18 05:37:09.750 049 12686.62 43.15 54629.82 88888.00 2016-02-18 05:37:09.875 049 12686.67 43.12 54629.82 88888.00 2016-02-18 05:37:10.000 049 12686.73 43.12 54629.80 88888.00 2016-02-18 05:37:10.125 049 12686.75 43.10 54629.80 88888.00 2016-02-18 05:37:10.250 049 12686.73 43.10 54629.78 88888.00 2016-02-18 05:37:10.375 049 12686.75 43.10 54629.78 88888.00 2016-02-18 05:37:10.500 049 12686.77 43.10 54629.80 88888.00 2016-02-18 05:37:10.625 049 12686.77 43.08 54629.80 88888.00 2016-02-18 05:37:10.750 049 12686.83 43.10 54629.80 88888.00 2016-02-18 05:37:10.875 049 12686.92 43.10 54629.78 88888.00 2016-02-18 05:37:11.000 049 12686.92 43.08 54629.78 88888.00 2016-02-18 05:37:11.125 049 12686.88 43.05 54629.80 88888.00 2016-02-18 05:37:11.250 049 12686.83 43.02 54629.78 88888.00 2016-02-18 05:37:11.375 049 12686.88 43.05 54629.80 88888.00 2016-02-18 05:37:11.500 049 12686.90 43.02 54629.80 88888.00 2016-02-18 05:37:11.625 049 12686.98 43.00 54629.80 88888.00 2016-02-18 05:37:11.750 049 12687.05 43.00 54629.80 88888.00 2016-02-18 05:37:11.875 049 12687.05 43.02 54629.82 88888.00 2016-02-18 05:37:12.000 049 12687.05 43.00 54629.80 88888.00 2016-02-18 05:37:12.125 049 12687.05 43.02 54629.82 88888.00 2016-02-18 05:37:12.250 049 12687.08 43.02 54629.85 88888.00 2016-02-18 05:37:12.375 049 12687.15 43.05 54629.85 88888.00 2016-02-18 05:37:12.500 049 12687.15 43.00 54629.85 88888.00 2016-02-18 05:37:12.625 049 12687.15 42.98 54629.85 88888.00 2016-02-18 05:37:12.750 049 12687.15 42.98 54629.85 88888.00 2016-02-18 05:37:12.875 049 12687.15 42.98 54629.82 88888.00 2016-02-18 05:37:13.000 049 12687.15 42.98 54629.85 88888.00 2016-02-18 05:37:13.125 049 12687.17 42.95 54629.85 88888.00 2016-02-18 05:37:13.250 049 12687.12 42.95 54629.85 88888.00 2016-02-18 05:37:13.375 049 12687.17 42.95 54629.82 88888.00 2016-02-18 05:37:13.500 049 12687.15 42.95 54629.85 88888.00 2016-02-18 05:37:13.625 049 12687.23 42.95 54629.85 88888.00 2016-02-18 05:37:13.750 049 12687.20 42.92 54629.82 88888.00 2016-02-18 05:37:13.875 049 12687.20 42.95 54629.85 88888.00 2016-02-18 05:37:14.000 049 12687.25 42.95 54629.88 88888.00 2016-02-18 05:37:14.125 049 12687.25 42.92 54629.88 88888.00 2016-02-18 05:37:14.250 049 12687.23 42.90 54629.88 88888.00 2016-02-18 05:37:14.375 049 12687.30 42.92 54629.85 88888.00 2016-02-18 05:37:14.500 049 12687.38 42.90 54629.85 88888.00 2016-02-18 05:37:14.625 049 12687.45 42.88 54629.88 88888.00 2016-02-18 05:37:14.750 049 12687.45 42.88 54629.85 88888.00 2016-02-18 05:37:14.875 049 12687.48 42.85 54629.82 88888.00 2016-02-18 05:37:15.000 049 12687.45 42.90 54629.85 88888.00 2016-02-18 05:37:15.125 049 12687.48 42.90 54629.88 88888.00 2016-02-18 05:37:15.250 049 12687.42 42.88 54629.85 88888.00 2016-02-18 05:37:15.375 049 12687.42 42.85 54629.85 88888.00 2016-02-18 05:37:15.500 049 12687.50 42.83 54629.90 88888.00 2016-02-18 05:37:15.625 049 12687.52 42.80 54629.90 88888.00 2016-02-18 05:37:15.750 049 12687.48 42.80 54629.90 88888.00 2016-02-18 05:37:15.875 049 12687.48 42.83 54629.90 88888.00 2016-02-18 05:37:16.000 049 12687.55 42.83 54629.90 88888.00 2016-02-18 05:37:16.125 049 12687.52 42.77 54629.90 88888.00 2016-02-18 05:37:16.250 049 12687.52 42.73 54629.93 88888.00 2016-02-18 05:37:16.375 049 12687.58 42.77 54629.93 88888.00 2016-02-18 05:37:16.500 049 12687.55 42.77 54629.90 88888.00 2016-02-18 05:37:16.625 049 12687.60 42.75 54629.90 88888.00 2016-02-18 05:37:16.750 049 12687.58 42.73 54629.90 88888.00 2016-02-18 05:37:16.875 049 12687.60 42.73 54629.93 88888.00 2016-02-18 05:37:17.000 049 12687.65 42.70 54629.93 88888.00 2016-02-18 05:37:17.125 049 12687.67 42.70 54629.95 88888.00 2016-02-18 05:37:17.250 049 12687.65 42.62 54629.95 88888.00 2016-02-18 05:37:17.375 049 12687.65 42.65 54629.95 88888.00 2016-02-18 05:37:17.500 049 12687.67 42.65 54629.93 88888.00 2016-02-18 05:37:17.625 049 12687.70 42.65 54629.95 88888.00 2016-02-18 05:37:17.750 049 12687.67 42.62 54629.95 88888.00 2016-02-18 05:37:17.875 049 12687.73 42.65 54629.95 88888.00 2016-02-18 05:37:18.000 049 12687.77 42.62 54629.95 88888.00 2016-02-18 05:37:18.125 049 12687.70 42.62 54629.97 88888.00 2016-02-18 05:37:18.250 049 12687.65 42.60 54629.97 88888.00 2016-02-18 05:37:18.375 049 12687.67 42.60 54629.97 88888.00 2016-02-18 05:37:18.500 049 12687.70 42.60 54629.95 88888.00 2016-02-18 05:37:18.625 049 12687.73 42.58 54629.95 88888.00 2016-02-18 05:37:18.750 049 12687.73 42.60 54629.95 88888.00 2016-02-18 05:37:18.875 049 12687.75 42.58 54629.95 88888.00 2016-02-18 05:37:19.000 049 12687.77 42.55 54629.93 88888.00 2016-02-18 05:37:19.125 049 12687.83 42.50 54629.97 88888.00 2016-02-18 05:37:19.250 049 12687.85 42.52 54630.00 88888.00 2016-02-18 05:37:19.375 049 12687.92 42.50 54630.03 88888.00 2016-02-18 05:37:19.500 049 12687.90 42.55 54630.00 88888.00 2016-02-18 05:37:19.625 049 12687.88 42.52 54630.00 88888.00 2016-02-18 05:37:19.750 049 12687.90 42.52 54630.03 88888.00 2016-02-18 05:37:19.875 049 12687.98 42.52 54630.05 88888.00 2016-02-18 05:37:20.000 049 12688.02 42.50 54630.05 88888.00 2016-02-18 05:37:20.125 049 12688.02 42.50 54630.05 88888.00 2016-02-18 05:37:20.250 049 12687.98 42.45 54630.07 88888.00 2016-02-18 05:37:20.375 049 12687.98 42.45 54630.10 88888.00 2016-02-18 05:37:20.500 049 12688.00 42.45 54630.10 88888.00 2016-02-18 05:37:20.625 049 12688.05 42.42 54630.07 88888.00 2016-02-18 05:37:20.750 049 12688.10 42.48 54630.10 88888.00 2016-02-18 05:37:20.875 049 12688.10 42.48 54630.12 88888.00 2016-02-18 05:37:21.000 049 12688.05 42.42 54630.12 88888.00 2016-02-18 05:37:21.125 049 12688.10 42.42 54630.10 88888.00 2016-02-18 05:37:21.250 049 12688.10 42.40 54630.15 88888.00 2016-02-18 05:37:21.375 049 12688.12 42.40 54630.15 88888.00 2016-02-18 05:37:21.500 049 12688.10 42.40 54630.18 88888.00 2016-02-18 05:37:21.625 049 12688.12 42.42 54630.15 88888.00 2016-02-18 05:37:21.750 049 12688.20 42.45 54630.12 88888.00 2016-02-18 05:37:21.875 049 12688.23 42.42 54630.15 88888.00 2016-02-18 05:37:22.000 049 12688.25 42.40 54630.12 88888.00 2016-02-18 05:37:22.125 049 12688.25 42.40 54630.15 88888.00 2016-02-18 05:37:22.250 049 12688.30 42.38 54630.18 88888.00 2016-02-18 05:37:22.375 049 12688.33 42.38 54630.18 88888.00 2016-02-18 05:37:22.500 049 12688.33 42.38 54630.18 88888.00 2016-02-18 05:37:22.625 049 12688.33 42.38 54630.15 88888.00 2016-02-18 05:37:22.750 049 12688.25 42.40 54630.15 88888.00 2016-02-18 05:37:22.875 049 12688.27 42.40 54630.18 88888.00 2016-02-18 05:37:23.000 049 12688.38 42.38 54630.18 88888.00 2016-02-18 05:37:23.125 049 12688.38 42.35 54630.22 88888.00 2016-02-18 05:37:23.250 049 12688.30 42.35 54630.22 88888.00 2016-02-18 05:37:23.375 049 12688.35 42.38 54630.25 88888.00 2016-02-18 05:37:23.500 049 12688.35 42.38 54630.25 88888.00 2016-02-18 05:37:23.625 049 12688.38 42.35 54630.25 88888.00 2016-02-18 05:37:23.750 049 12688.38 42.35 54630.25 88888.00 2016-02-18 05:37:23.875 049 12688.42 42.35 54630.22 88888.00 2016-02-18 05:37:24.000 049 12688.45 42.35 54630.25 88888.00 2016-02-18 05:37:24.125 049 12688.45 42.35 54630.25 88888.00 2016-02-18 05:37:24.250 049 12688.42 42.35 54630.25 88888.00 2016-02-18 05:37:24.375 049 12688.42 42.35 54630.22 88888.00 2016-02-18 05:37:24.500 049 12688.42 42.30 54630.22 88888.00 2016-02-18 05:37:24.625 049 12688.48 42.33 54630.28 88888.00 2016-02-18 05:37:24.750 049 12688.60 42.33 54630.32 88888.00 2016-02-18 05:37:24.875 049 12688.65 42.30 54630.28 88888.00 2016-02-18 05:37:25.000 049 12688.55 42.33 54630.28 88888.00 2016-02-18 05:37:25.125 049 12688.45 42.30 54630.32 88888.00 2016-02-18 05:37:25.250 049 12688.50 42.30 54630.35 88888.00 2016-02-18 05:37:25.375 049 12688.52 42.30 54630.35 88888.00 2016-02-18 05:37:25.500 049 12688.55 42.25 54630.35 88888.00 2016-02-18 05:37:25.625 049 12688.60 42.23 54630.32 88888.00 2016-02-18 05:37:25.750 049 12688.60 42.25 54630.32 88888.00 2016-02-18 05:37:25.875 049 12688.67 42.23 54630.32 88888.00 2016-02-18 05:37:26.000 049 12688.67 42.20 54630.30 88888.00 2016-02-18 05:37:26.125 049 12688.60 42.23 54630.32 88888.00 2016-02-18 05:37:26.250 049 12688.60 42.23 54630.32 88888.00 2016-02-18 05:37:26.375 049 12688.67 42.23 54630.32 88888.00 2016-02-18 05:37:26.500 049 12688.67 42.23 54630.38 88888.00 2016-02-18 05:37:26.625 049 12688.70 42.23 54630.38 88888.00 2016-02-18 05:37:26.750 049 12688.70 42.20 54630.38 88888.00 2016-02-18 05:37:26.875 049 12688.60 42.17 54630.40 88888.00 2016-02-18 05:37:27.000 049 12688.58 42.17 54630.38 88888.00 2016-02-18 05:37:27.125 049 12688.58 42.17 54630.38 88888.00 2016-02-18 05:37:27.250 049 12688.58 42.12 54630.40 88888.00 2016-02-18 05:37:27.375 049 12688.62 42.15 54630.43 88888.00 2016-02-18 05:37:27.500 049 12688.65 42.12 54630.43 88888.00 2016-02-18 05:37:27.625 049 12688.67 42.08 54630.43 88888.00 2016-02-18 05:37:27.750 049 12688.73 42.08 54630.43 88888.00 2016-02-18 05:37:27.875 049 12688.75 42.05 54630.45 88888.00 2016-02-18 05:37:28.000 049 12688.73 42.02 54630.43 88888.00 2016-02-18 05:37:28.125 049 12688.75 42.02 54630.45 88888.00 2016-02-18 05:37:28.250 049 12688.75 42.02 54630.45 88888.00 2016-02-18 05:37:28.375 049 12688.77 42.02 54630.47 88888.00 2016-02-18 05:37:28.500 049 12688.77 42.02 54630.47 88888.00 2016-02-18 05:37:28.625 049 12688.80 42.02 54630.45 88888.00 2016-02-18 05:37:28.750 049 12688.80 42.00 54630.47 88888.00 2016-02-18 05:37:28.875 049 12688.80 42.00 54630.47 88888.00 2016-02-18 05:37:29.000 049 12688.80 41.98 54630.45 88888.00 2016-02-18 05:37:29.125 049 12688.77 41.98 54630.45 88888.00 2016-02-18 05:37:29.250 049 12688.77 41.98 54630.45 88888.00 2016-02-18 05:37:29.375 049 12688.77 42.00 54630.47 88888.00 2016-02-18 05:37:29.500 049 12688.75 41.95 54630.47 88888.00 2016-02-18 05:37:29.625 049 12688.67 41.92 54630.47 88888.00 2016-02-18 05:37:29.750 049 12688.67 41.95 54630.50 88888.00 2016-02-18 05:37:29.875 049 12688.70 41.95 54630.50 88888.00 2016-02-18 05:37:30.000 049 12688.70 41.92 54630.50 88888.00 2016-02-18 05:37:30.125 049 12688.75 41.92 54630.55 88888.00 2016-02-18 05:37:30.250 049 12688.73 41.88 54630.55 88888.00 2016-02-18 05:37:30.375 049 12688.73 41.90 54630.55 88888.00 2016-02-18 05:37:30.500 049 12688.73 41.92 54630.55 88888.00 2016-02-18 05:37:30.625 049 12688.73 41.95 54630.53 88888.00 2016-02-18 05:37:30.750 049 12688.70 41.92 54630.57 88888.00 2016-02-18 05:37:30.875 049 12688.73 41.88 54630.57 88888.00 2016-02-18 05:37:31.000 049 12688.75 41.88 54630.55 88888.00 2016-02-18 05:37:31.125 049 12688.73 41.88 54630.55 88888.00 2016-02-18 05:37:31.250 049 12688.73 41.88 54630.57 88888.00 2016-02-18 05:37:31.375 049 12688.75 41.85 54630.57 88888.00 2016-02-18 05:37:31.500 049 12688.75 41.85 54630.60 88888.00 2016-02-18 05:37:31.625 049 12688.80 41.85 54630.62 88888.00 2016-02-18 05:37:31.750 049 12688.77 41.88 54630.62 88888.00 2016-02-18 05:37:31.875 049 12688.75 41.88 54630.62 88888.00 2016-02-18 05:37:32.000 049 12688.77 41.83 54630.62 88888.00 2016-02-18 05:37:32.125 049 12688.80 41.85 54630.62 88888.00 2016-02-18 05:37:32.250 049 12688.80 41.85 54630.65 88888.00 2016-02-18 05:37:32.375 049 12688.88 41.85 54630.62 88888.00 2016-02-18 05:37:32.500 049 12688.83 41.88 54630.65 88888.00 2016-02-18 05:37:32.625 049 12688.80 41.88 54630.65 88888.00 2016-02-18 05:37:32.750 049 12688.85 41.90 54630.68 88888.00 2016-02-18 05:37:32.875 049 12688.85 41.92 54630.68 88888.00 2016-02-18 05:37:33.000 049 12688.85 41.90 54630.68 88888.00 2016-02-18 05:37:33.125 049 12688.83 41.90 54630.68 88888.00 2016-02-18 05:37:33.250 049 12688.83 41.90 54630.70 88888.00 2016-02-18 05:37:33.375 049 12688.83 41.88 54630.68 88888.00 2016-02-18 05:37:33.500 049 12688.77 41.92 54630.68 88888.00 2016-02-18 05:37:33.625 049 12688.77 41.95 54630.68 88888.00 2016-02-18 05:37:33.750 049 12688.88 41.92 54630.70 88888.00 2016-02-18 05:37:33.875 049 12688.90 41.92 54630.70 88888.00 2016-02-18 05:37:34.000 049 12688.85 41.92 54630.70 88888.00 2016-02-18 05:37:34.125 049 12688.85 41.92 54630.75 88888.00 2016-02-18 05:37:34.250 049 12688.88 41.88 54630.72 88888.00 2016-02-18 05:37:34.375 049 12688.90 41.92 54630.72 88888.00 2016-02-18 05:37:34.500 049 12688.88 41.90 54630.75 88888.00 2016-02-18 05:37:34.625 049 12688.88 41.92 54630.75 88888.00 2016-02-18 05:37:34.750 049 12688.90 41.92 54630.78 88888.00 2016-02-18 05:37:34.875 049 12688.95 41.90 54630.78 88888.00 2016-02-18 05:37:35.000 049 12688.92 41.92 54630.75 88888.00 2016-02-18 05:37:35.125 049 12688.92 41.95 54630.75 88888.00 2016-02-18 05:37:35.250 049 12688.95 41.90 54630.78 88888.00 2016-02-18 05:37:35.375 049 12688.90 41.90 54630.75 88888.00 2016-02-18 05:37:35.500 049 12688.83 41.90 54630.78 88888.00 2016-02-18 05:37:35.625 049 12688.88 41.90 54630.80 88888.00 2016-02-18 05:37:35.750 049 12688.90 41.90 54630.80 88888.00 2016-02-18 05:37:35.875 049 12688.90 41.90 54630.78 88888.00 2016-02-18 05:37:36.000 049 12688.95 41.92 54630.78 88888.00 2016-02-18 05:37:36.125 049 12688.90 41.90 54630.78 88888.00 2016-02-18 05:37:36.250 049 12688.90 41.90 54630.80 88888.00 2016-02-18 05:37:36.375 049 12688.98 41.88 54630.78 88888.00 2016-02-18 05:37:36.500 049 12688.98 41.88 54630.78 88888.00 2016-02-18 05:37:36.625 049 12688.98 41.88 54630.80 88888.00 2016-02-18 05:37:36.750 049 12689.00 41.90 54630.82 88888.00 2016-02-18 05:37:36.875 049 12689.05 41.88 54630.80 88888.00 2016-02-18 05:37:37.000 049 12689.02 41.88 54630.78 88888.00 2016-02-18 05:37:37.125 049 12688.98 41.88 54630.78 88888.00 2016-02-18 05:37:37.250 049 12688.98 41.85 54630.80 88888.00 2016-02-18 05:37:37.375 049 12688.98 41.88 54630.82 88888.00 2016-02-18 05:37:37.500 049 12688.98 41.88 54630.82 88888.00 2016-02-18 05:37:37.625 049 12688.90 41.88 54630.80 88888.00 2016-02-18 05:37:37.750 049 12688.88 41.85 54630.82 88888.00 2016-02-18 05:37:37.875 049 12688.88 41.80 54630.85 88888.00 2016-02-18 05:37:38.000 049 12688.90 41.80 54630.85 88888.00 2016-02-18 05:37:38.125 049 12688.88 41.83 54630.90 88888.00 2016-02-18 05:37:38.250 049 12688.85 41.80 54630.88 88888.00 2016-02-18 05:37:38.375 049 12688.85 41.77 54630.85 88888.00 2016-02-18 05:37:38.500 049 12688.83 41.77 54630.88 88888.00 2016-02-18 05:37:38.625 049 12688.77 41.75 54630.90 88888.00 2016-02-18 05:37:38.750 049 12688.80 41.75 54630.90 88888.00 2016-02-18 05:37:38.875 049 12688.77 41.75 54630.85 88888.00 2016-02-18 05:37:39.000 049 12688.75 41.73 54630.88 88888.00 2016-02-18 05:37:39.125 049 12688.73 41.75 54630.90 88888.00 2016-02-18 05:37:39.250 049 12688.73 41.73 54630.93 88888.00 2016-02-18 05:37:39.375 049 12688.67 41.75 54630.93 88888.00 2016-02-18 05:37:39.500 049 12688.62 41.70 54630.93 88888.00 2016-02-18 05:37:39.625 049 12688.62 41.70 54630.95 88888.00 2016-02-18 05:37:39.750 049 12688.62 41.67 54630.95 88888.00 2016-02-18 05:37:39.875 049 12688.65 41.70 54630.95 88888.00 2016-02-18 05:37:40.000 049 12688.60 41.70 54630.95 88888.00 2016-02-18 05:37:40.125 049 12688.52 41.70 54630.97 88888.00 2016-02-18 05:37:40.250 049 12688.45 41.67 54631.00 88888.00 2016-02-18 05:37:40.375 049 12688.48 41.67 54630.97 88888.00 2016-02-18 05:37:40.500 049 12688.50 41.67 54630.95 88888.00 2016-02-18 05:37:40.625 049 12688.52 41.70 54630.97 88888.00 2016-02-18 05:37:40.750 049 12688.50 41.70 54630.97 88888.00 2016-02-18 05:37:40.875 049 12688.48 41.70 54630.97 88888.00 2016-02-18 05:37:41.000 049 12688.42 41.67 54630.95 88888.00 2016-02-18 05:37:41.125 049 12688.48 41.67 54631.00 88888.00 2016-02-18 05:37:41.250 049 12688.40 41.70 54631.03 88888.00 2016-02-18 05:37:41.375 049 12688.38 41.70 54631.03 88888.00 2016-02-18 05:37:41.500 049 12688.35 41.67 54631.03 88888.00 2016-02-18 05:37:41.625 049 12688.33 41.73 54631.03 88888.00 2016-02-18 05:37:41.750 049 12688.30 41.70 54631.03 88888.00 2016-02-18 05:37:41.875 049 12688.27 41.73 54631.03 88888.00 2016-02-18 05:37:42.000 049 12688.30 41.73 54631.03 88888.00 2016-02-18 05:37:42.125 049 12688.30 41.75 54631.05 88888.00 2016-02-18 05:37:42.250 049 12688.30 41.75 54631.05 88888.00 2016-02-18 05:37:42.375 049 12688.33 41.75 54631.05 88888.00 2016-02-18 05:37:42.500 049 12688.30 41.75 54631.05 88888.00 2016-02-18 05:37:42.625 049 12688.30 41.77 54631.05 88888.00 2016-02-18 05:37:42.750 049 12688.27 41.80 54631.05 88888.00 2016-02-18 05:37:42.875 049 12688.25 41.77 54631.05 88888.00 2016-02-18 05:37:43.000 049 12688.20 41.80 54631.05 88888.00 2016-02-18 05:37:43.125 049 12688.10 41.80 54631.07 88888.00 2016-02-18 05:37:43.250 049 12688.10 41.83 54631.07 88888.00 2016-02-18 05:37:43.375 049 12688.05 41.83 54631.10 88888.00 2016-02-18 05:37:43.500 049 12687.95 41.85 54631.12 88888.00 2016-02-18 05:37:43.625 049 12687.92 41.85 54631.15 88888.00 2016-02-18 05:37:43.750 049 12687.95 41.88 54631.12 88888.00 2016-02-18 05:37:43.875 049 12687.98 41.85 54631.15 88888.00 2016-02-18 05:37:44.000 049 12687.98 41.83 54631.12 88888.00 2016-02-18 05:37:44.125 049 12687.92 41.85 54631.12 88888.00 2016-02-18 05:37:44.250 049 12687.83 41.85 54631.15 88888.00 2016-02-18 05:37:44.375 049 12687.88 41.88 54631.15 88888.00 2016-02-18 05:37:44.500 049 12687.85 41.88 54631.12 88888.00 2016-02-18 05:37:44.625 049 12687.83 41.88 54631.12 88888.00 2016-02-18 05:37:44.750 049 12687.83 41.90 54631.15 88888.00 2016-02-18 05:37:44.875 049 12687.80 41.88 54631.12 88888.00 2016-02-18 05:37:45.000 049 12687.77 41.88 54631.15 88888.00 2016-02-18 05:37:45.125 049 12687.75 41.90 54631.15 88888.00 2016-02-18 05:37:45.250 049 12687.75 41.88 54631.18 88888.00 2016-02-18 05:37:45.375 049 12687.80 41.88 54631.18 88888.00 2016-02-18 05:37:45.500 049 12687.77 41.90 54631.18 88888.00 2016-02-18 05:37:45.625 049 12687.73 41.90 54631.18 88888.00 2016-02-18 05:37:45.750 049 12687.73 41.90 54631.18 88888.00 2016-02-18 05:37:45.875 049 12687.75 41.88 54631.18 88888.00 2016-02-18 05:37:46.000 049 12687.73 41.88 54631.18 88888.00 2016-02-18 05:37:46.125 049 12687.73 41.92 54631.18 88888.00 2016-02-18 05:37:46.250 049 12687.70 41.90 54631.20 88888.00 2016-02-18 05:37:46.375 049 12687.73 41.90 54631.20 88888.00 2016-02-18 05:37:46.500 049 12687.65 41.92 54631.18 88888.00 2016-02-18 05:37:46.625 049 12687.67 41.92 54631.18 88888.00 2016-02-18 05:37:46.750 049 12687.70 41.95 54631.15 88888.00 2016-02-18 05:37:46.875 049 12687.67 41.95 54631.18 88888.00 2016-02-18 05:37:47.000 049 12687.62 41.92 54631.18 88888.00 2016-02-18 05:37:47.125 049 12687.62 41.90 54631.18 88888.00 2016-02-18 05:37:47.250 049 12687.58 41.90 54631.20 88888.00 2016-02-18 05:37:47.375 049 12687.58 41.92 54631.20 88888.00 2016-02-18 05:37:47.500 049 12687.62 41.95 54631.25 88888.00 2016-02-18 05:37:47.625 049 12687.62 41.98 54631.20 88888.00 2016-02-18 05:37:47.750 049 12687.58 41.95 54631.20 88888.00 2016-02-18 05:37:47.875 049 12687.52 41.90 54631.22 88888.00 2016-02-18 05:37:48.000 049 12687.58 41.90 54631.20 88888.00 2016-02-18 05:37:48.125 049 12687.60 41.92 54631.22 88888.00 2016-02-18 05:37:48.250 049 12687.55 41.90 54631.20 88888.00 2016-02-18 05:37:48.375 049 12687.55 41.92 54631.22 88888.00 2016-02-18 05:37:48.500 049 12687.52 41.90 54631.25 88888.00 2016-02-18 05:37:48.625 049 12687.45 41.88 54631.25 88888.00 2016-02-18 05:37:48.750 049 12687.38 41.85 54631.22 88888.00 2016-02-18 05:37:48.875 049 12687.38 41.88 54631.25 88888.00 2016-02-18 05:37:49.000 049 12687.45 41.85 54631.28 88888.00 2016-02-18 05:37:49.125 049 12687.42 41.85 54631.28 88888.00 2016-02-18 05:37:49.250 049 12687.40 41.85 54631.25 88888.00 2016-02-18 05:37:49.375 049 12687.38 41.83 54631.22 88888.00 2016-02-18 05:37:49.500 049 12687.33 41.80 54631.25 88888.00 2016-02-18 05:37:49.625 049 12687.30 41.77 54631.25 88888.00 2016-02-18 05:37:49.750 049 12687.30 41.77 54631.25 88888.00 2016-02-18 05:37:49.875 049 12687.27 41.75 54631.25 88888.00 2016-02-18 05:37:50.000 049 12687.27 41.75 54631.28 88888.00 2016-02-18 05:37:50.125 049 12687.25 41.73 54631.28 88888.00 2016-02-18 05:37:50.250 049 12687.23 41.73 54631.28 88888.00 2016-02-18 05:37:50.375 049 12687.20 41.73 54631.30 88888.00 2016-02-18 05:37:50.500 049 12687.15 41.67 54631.28 88888.00 2016-02-18 05:37:50.625 049 12687.17 41.67 54631.25 88888.00 2016-02-18 05:37:50.750 049 12687.23 41.67 54631.22 88888.00 2016-02-18 05:37:50.875 049 12687.30 41.65 54631.25 88888.00 2016-02-18 05:37:51.000 049 12687.27 41.62 54631.25 88888.00 2016-02-18 05:37:51.125 049 12687.23 41.62 54631.28 88888.00 2016-02-18 05:37:51.250 049 12687.15 41.65 54631.28 88888.00 2016-02-18 05:37:51.375 049 12687.20 41.62 54631.25 88888.00 2016-02-18 05:37:51.500 049 12687.23 41.60 54631.25 88888.00 2016-02-18 05:37:51.625 049 12687.17 41.60 54631.25 88888.00 2016-02-18 05:37:51.750 049 12687.20 41.58 54631.28 88888.00 2016-02-18 05:37:51.875 049 12687.20 41.60 54631.28 88888.00 2016-02-18 05:37:52.000 049 12687.23 41.55 54631.25 88888.00 2016-02-18 05:37:52.125 049 12687.20 41.55 54631.28 88888.00 2016-02-18 05:37:52.250 049 12687.15 41.52 54631.30 88888.00 2016-02-18 05:37:52.375 049 12687.20 41.55 54631.30 88888.00 2016-02-18 05:37:52.500 049 12687.17 41.52 54631.30 88888.00 2016-02-18 05:37:52.625 049 12687.15 41.50 54631.30 88888.00 2016-02-18 05:37:52.750 049 12687.08 41.50 54631.28 88888.00 2016-02-18 05:37:52.875 049 12687.10 41.50 54631.30 88888.00 2016-02-18 05:37:53.000 049 12687.05 41.50 54631.28 88888.00 2016-02-18 05:37:53.125 049 12687.05 41.52 54631.28 88888.00 2016-02-18 05:37:53.250 049 12687.08 41.52 54631.28 88888.00 2016-02-18 05:37:53.375 049 12687.08 41.48 54631.30 88888.00 2016-02-18 05:37:53.500 049 12687.05 41.45 54631.30 88888.00 2016-02-18 05:37:53.625 049 12687.05 41.45 54631.30 88888.00 2016-02-18 05:37:53.750 049 12687.02 41.42 54631.30 88888.00 2016-02-18 05:37:53.875 049 12686.98 41.42 54631.28 88888.00 2016-02-18 05:37:54.000 049 12687.00 41.42 54631.28 88888.00 2016-02-18 05:37:54.125 049 12687.02 41.42 54631.30 88888.00 2016-02-18 05:37:54.250 049 12686.95 41.38 54631.28 88888.00 2016-02-18 05:37:54.375 049 12686.92 41.42 54631.28 88888.00 2016-02-18 05:37:54.500 049 12686.98 41.40 54631.30 88888.00 2016-02-18 05:37:54.625 049 12686.92 41.38 54631.30 88888.00 2016-02-18 05:37:54.750 049 12686.92 41.38 54631.30 88888.00 2016-02-18 05:37:54.875 049 12686.85 41.35 54631.30 88888.00 2016-02-18 05:37:55.000 049 12686.85 41.35 54631.30 88888.00 2016-02-18 05:37:55.125 049 12686.83 41.30 54631.30 88888.00 2016-02-18 05:37:55.250 049 12686.73 41.27 54631.28 88888.00 2016-02-18 05:37:55.375 049 12686.73 41.27 54631.28 88888.00 2016-02-18 05:37:55.500 049 12686.77 41.25 54631.28 88888.00 2016-02-18 05:37:55.625 049 12686.80 41.25 54631.25 88888.00 2016-02-18 05:37:55.750 049 12686.80 41.23 54631.25 88888.00 2016-02-18 05:37:55.875 049 12686.80 41.20 54631.22 88888.00 2016-02-18 05:37:56.000 049 12686.77 41.20 54631.25 88888.00 2016-02-18 05:37:56.125 049 12686.73 41.20 54631.28 88888.00 2016-02-18 05:37:56.250 049 12686.65 41.17 54631.28 88888.00 2016-02-18 05:37:56.375 049 12686.62 41.15 54631.25 88888.00 2016-02-18 05:37:56.500 049 12686.65 41.12 54631.25 88888.00 2016-02-18 05:37:56.625 049 12686.67 41.15 54631.22 88888.00 2016-02-18 05:37:56.750 049 12686.65 41.15 54631.22 88888.00 2016-02-18 05:37:56.875 049 12686.60 41.12 54631.22 88888.00 2016-02-18 05:37:57.000 049 12686.65 41.12 54631.22 88888.00 2016-02-18 05:37:57.125 049 12686.67 41.10 54631.22 88888.00 2016-02-18 05:37:57.250 049 12686.60 41.08 54631.25 88888.00 2016-02-18 05:37:57.375 049 12686.58 41.05 54631.22 88888.00 2016-02-18 05:37:57.500 049 12686.55 41.02 54631.22 88888.00 2016-02-18 05:37:57.625 049 12686.55 41.08 54631.25 88888.00 2016-02-18 05:37:57.750 049 12686.62 41.02 54631.25 88888.00 2016-02-18 05:37:57.875 049 12686.70 41.00 54631.25 88888.00 2016-02-18 05:37:58.000 049 12686.75 40.98 54631.25 88888.00 2016-02-18 05:37:58.125 049 12686.70 40.92 54631.28 88888.00 2016-02-18 05:37:58.250 049 12686.60 40.90 54631.25 88888.00 2016-02-18 05:37:58.375 049 12686.58 40.90 54631.22 88888.00 2016-02-18 05:37:58.500 049 12686.55 40.90 54631.20 88888.00 2016-02-18 05:37:58.625 049 12686.55 40.90 54631.22 88888.00 2016-02-18 05:37:58.750 049 12686.55 40.88 54631.20 88888.00 2016-02-18 05:37:58.875 049 12686.50 40.85 54631.18 88888.00 2016-02-18 05:37:59.000 049 12686.42 40.83 54631.18 88888.00 2016-02-18 05:37:59.125 049 12686.48 40.80 54631.22 88888.00 2016-02-18 05:37:59.250 049 12686.50 40.80 54631.22 88888.00 2016-02-18 05:37:59.375 049 12686.55 40.80 54631.18 88888.00 2016-02-18 05:37:59.500 049 12686.55 40.77 54631.18 88888.00 2016-02-18 05:37:59.625 049 12686.52 40.77 54631.20 88888.00 2016-02-18 05:37:59.750 049 12686.52 40.73 54631.22 88888.00 2016-02-18 05:37:59.875 049 12686.52 40.77 54631.22 88888.00 2016-02-18 05:38:00.000 049 12686.50 40.73 54631.25 88888.00 2016-02-18 05:38:00.125 049 12686.48 40.70 54631.25 88888.00 2016-02-18 05:38:00.250 049 12686.45 40.70 54631.20 88888.00 2016-02-18 05:38:00.375 049 12686.45 40.70 54631.20 88888.00 2016-02-18 05:38:00.500 049 12686.42 40.65 54631.20 88888.00 2016-02-18 05:38:00.625 049 12686.38 40.62 54631.20 88888.00 2016-02-18 05:38:00.750 049 12686.30 40.62 54631.22 88888.00 2016-02-18 05:38:00.875 049 12686.35 40.60 54631.22 88888.00 2016-02-18 05:38:01.000 049 12686.35 40.58 54631.20 88888.00 2016-02-18 05:38:01.125 049 12686.35 40.58 54631.22 88888.00 2016-02-18 05:38:01.250 049 12686.30 40.58 54631.22 88888.00 2016-02-18 05:38:01.375 049 12686.27 40.58 54631.22 88888.00 2016-02-18 05:38:01.500 049 12686.25 40.60 54631.22 88888.00 2016-02-18 05:38:01.625 049 12686.30 40.55 54631.25 88888.00 2016-02-18 05:38:01.750 049 12686.33 40.52 54631.22 88888.00 2016-02-18 05:38:01.875 049 12686.27 40.50 54631.22 88888.00 2016-02-18 05:38:02.000 049 12686.23 40.48 54631.20 88888.00 2016-02-18 05:38:02.125 049 12686.25 40.42 54631.22 88888.00 2016-02-18 05:38:02.250 049 12686.20 40.42 54631.22 88888.00 2016-02-18 05:38:02.375 049 12686.20 40.40 54631.25 88888.00 2016-02-18 05:38:02.500 049 12686.17 40.40 54631.28 88888.00 2016-02-18 05:38:02.625 049 12686.15 40.42 54631.28 88888.00 2016-02-18 05:38:02.750 049 12686.15 40.40 54631.30 88888.00 2016-02-18 05:38:02.875 049 12686.23 40.35 54631.28 88888.00 2016-02-18 05:38:03.000 049 12686.15 40.33 54631.28 88888.00 2016-02-18 05:38:03.125 049 12686.10 40.33 54631.25 88888.00 2016-02-18 05:38:03.250 049 12686.08 40.30 54631.25 88888.00 2016-02-18 05:38:03.375 049 12686.05 40.27 54631.25 88888.00 2016-02-18 05:38:03.500 049 12685.98 40.25 54631.28 88888.00 2016-02-18 05:38:03.625 049 12686.00 40.20 54631.30 88888.00 2016-02-18 05:38:03.750 049 12686.02 40.20 54631.30 88888.00 2016-02-18 05:38:03.875 049 12686.02 40.15 54631.28 88888.00 2016-02-18 05:38:04.000 049 12686.02 40.12 54631.28 88888.00 2016-02-18 05:38:04.125 049 12686.00 40.12 54631.25 88888.00 2016-02-18 05:38:04.250 049 12685.95 40.08 54631.30 88888.00 2016-02-18 05:38:04.375 049 12685.90 40.05 54631.28 88888.00 2016-02-18 05:38:04.500 049 12685.90 40.00 54631.30 88888.00 2016-02-18 05:38:04.625 049 12685.98 39.98 54631.30 88888.00 2016-02-18 05:38:04.750 049 12685.92 39.95 54631.30 88888.00 2016-02-18 05:38:04.875 049 12685.88 39.92 54631.30 88888.00 2016-02-18 05:38:05.000 049 12685.92 39.90 54631.30 88888.00 2016-02-18 05:38:05.125 049 12685.92 39.85 54631.30 88888.00 2016-02-18 05:38:05.250 049 12685.85 39.83 54631.30 88888.00 2016-02-18 05:38:05.375 049 12685.85 39.80 54631.28 88888.00 2016-02-18 05:38:05.500 049 12685.88 39.75 54631.30 88888.00 2016-02-18 05:38:05.625 049 12685.88 39.70 54631.30 88888.00 2016-02-18 05:38:05.750 049 12685.83 39.65 54631.32 88888.00 2016-02-18 05:38:05.875 049 12685.85 39.60 54631.30 88888.00 2016-02-18 05:38:06.000 049 12685.83 39.52 54631.28 88888.00 2016-02-18 05:38:06.125 049 12685.77 39.52 54631.30 88888.00 2016-02-18 05:38:06.250 049 12685.73 39.45 54631.30 88888.00 2016-02-18 05:38:06.375 049 12685.73 39.38 54631.30 88888.00 2016-02-18 05:38:06.500 049 12685.75 39.35 54631.30 88888.00 2016-02-18 05:38:06.625 049 12685.77 39.33 54631.32 88888.00 2016-02-18 05:38:06.750 049 12685.75 39.30 54631.35 88888.00 2016-02-18 05:38:06.875 049 12685.67 39.27 54631.35 88888.00 2016-02-18 05:38:07.000 049 12685.62 39.23 54631.32 88888.00 2016-02-18 05:38:07.125 049 12685.67 39.17 54631.32 88888.00 2016-02-18 05:38:07.250 049 12685.65 39.17 54631.35 88888.00 2016-02-18 05:38:07.375 049 12685.65 39.15 54631.32 88888.00 2016-02-18 05:38:07.500 049 12685.65 39.12 54631.35 88888.00 2016-02-18 05:38:07.625 049 12685.60 39.08 54631.35 88888.00 2016-02-18 05:38:07.750 049 12685.52 39.02 54631.35 88888.00 2016-02-18 05:38:07.875 049 12685.48 38.95 54631.35 88888.00 2016-02-18 05:38:08.000 049 12685.45 38.90 54631.35 88888.00 2016-02-18 05:38:08.125 049 12685.42 38.88 54631.38 88888.00 2016-02-18 05:38:08.250 049 12685.33 38.80 54631.40 88888.00 2016-02-18 05:38:08.375 049 12685.38 38.77 54631.40 88888.00 2016-02-18 05:38:08.500 049 12685.42 38.73 54631.43 88888.00 2016-02-18 05:38:08.625 049 12685.45 38.65 54631.43 88888.00 2016-02-18 05:38:08.750 049 12685.42 38.62 54631.43 88888.00 2016-02-18 05:38:08.875 049 12685.38 38.60 54631.45 88888.00 2016-02-18 05:38:09.000 049 12685.30 38.50 54631.43 88888.00 2016-02-18 05:38:09.125 049 12685.27 38.45 54631.43 88888.00 2016-02-18 05:38:09.250 049 12685.27 38.38 54631.45 88888.00 2016-02-18 05:38:09.375 049 12685.23 38.35 54631.43 88888.00 2016-02-18 05:38:09.500 049 12685.15 38.33 54631.43 88888.00 2016-02-18 05:38:09.625 049 12685.17 38.25 54631.43 88888.00 2016-02-18 05:38:09.750 049 12685.20 38.17 54631.45 88888.00 2016-02-18 05:38:09.875 049 12685.20 38.12 54631.45 88888.00 2016-02-18 05:38:10.000 049 12685.15 38.05 54631.47 88888.00 2016-02-18 05:38:10.125 049 12685.08 38.02 54631.47 88888.00 2016-02-18 05:38:10.250 049 12684.92 37.92 54631.47 88888.00 2016-02-18 05:38:10.375 049 12684.92 37.88 54631.47 88888.00 2016-02-18 05:38:10.500 049 12684.92 37.80 54631.45 88888.00 2016-02-18 05:38:10.625 049 12684.92 37.75 54631.50 88888.00 2016-02-18 05:38:10.750 049 12684.92 37.70 54631.53 88888.00 2016-02-18 05:38:10.875 049 12684.90 37.62 54631.50 88888.00 2016-02-18 05:38:11.000 049 12684.85 37.58 54631.50 88888.00 2016-02-18 05:38:11.125 049 12684.83 37.52 54631.50 88888.00 2016-02-18 05:38:11.250 049 12684.85 37.45 54631.53 88888.00 2016-02-18 05:38:11.375 049 12684.85 37.40 54631.55 88888.00 2016-02-18 05:38:11.500 049 12684.83 37.35 54631.57 88888.00 2016-02-18 05:38:11.625 049 12684.80 37.25 54631.57 88888.00 2016-02-18 05:38:11.750 049 12684.75 37.20 54631.60 88888.00 2016-02-18 05:38:11.875 049 12684.75 37.12 54631.60 88888.00 2016-02-18 05:38:12.000 049 12684.70 37.08 54631.60 88888.00 2016-02-18 05:38:12.125 049 12684.62 37.00 54631.62 88888.00 2016-02-18 05:38:12.250 049 12684.60 36.90 54631.65 88888.00 2016-02-18 05:38:12.375 049 12684.60 36.88 54631.68 88888.00 2016-02-18 05:38:12.500 049 12684.55 36.80 54631.65 88888.00 2016-02-18 05:38:12.625 049 12684.50 36.73 54631.68 88888.00 2016-02-18 05:38:12.750 049 12684.45 36.65 54631.70 88888.00 2016-02-18 05:38:12.875 049 12684.42 36.58 54631.70 88888.00 2016-02-18 05:38:13.000 049 12684.38 36.50 54631.70 88888.00 2016-02-18 05:38:13.125 049 12684.35 36.45 54631.70 88888.00 2016-02-18 05:38:13.250 049 12684.30 36.38 54631.72 88888.00 2016-02-18 05:38:13.375 049 12684.20 36.30 54631.72 88888.00 2016-02-18 05:38:13.500 049 12684.10 36.25 54631.75 88888.00 2016-02-18 05:38:13.625 049 12684.05 36.20 54631.78 88888.00 2016-02-18 05:38:13.750 049 12684.00 36.15 54631.78 88888.00 2016-02-18 05:38:13.875 049 12683.98 36.08 54631.80 88888.00 2016-02-18 05:38:14.000 049 12683.95 36.00 54631.80 88888.00 2016-02-18 05:38:14.125 049 12683.92 35.95 54631.80 88888.00 2016-02-18 05:38:14.250 049 12683.90 35.88 54631.80 88888.00 2016-02-18 05:38:14.375 049 12683.88 35.80 54631.85 88888.00 2016-02-18 05:38:14.500 049 12683.85 35.73 54631.82 88888.00 2016-02-18 05:38:14.625 049 12683.80 35.65 54631.85 88888.00 2016-02-18 05:38:14.750 049 12683.70 35.58 54631.88 88888.00 2016-02-18 05:38:14.875 049 12683.58 35.52 54631.90 88888.00 2016-02-18 05:38:15.000 049 12683.50 35.48 54631.88 88888.00 2016-02-18 05:38:15.125 049 12683.50 35.40 54631.90 88888.00 2016-02-18 05:38:15.250 049 12683.42 35.33 54631.95 88888.00 2016-02-18 05:38:15.375 049 12683.40 35.27 54631.97 88888.00 2016-02-18 05:38:15.500 049 12683.38 35.23 54631.93 88888.00 2016-02-18 05:38:15.625 049 12683.30 35.15 54631.95 88888.00 2016-02-18 05:38:15.750 049 12683.23 35.10 54631.95 88888.00 2016-02-18 05:38:15.875 049 12683.23 35.05 54631.97 88888.00 2016-02-18 05:38:16.000 049 12683.20 34.98 54631.97 88888.00 2016-02-18 05:38:16.125 049 12683.10 34.90 54632.00 88888.00 2016-02-18 05:38:16.250 049 12683.00 34.80 54632.00 88888.00 2016-02-18 05:38:16.375 049 12683.02 34.75 54632.03 88888.00 2016-02-18 05:38:16.500 049 12683.00 34.67 54632.03 88888.00 2016-02-18 05:38:16.625 049 12682.95 34.60 54632.03 88888.00 2016-02-18 05:38:16.750 049 12682.88 34.55 54632.03 88888.00 2016-02-18 05:38:16.875 049 12682.75 34.48 54632.07 88888.00 2016-02-18 05:38:17.000 049 12682.67 34.42 54632.05 88888.00 2016-02-18 05:38:17.125 049 12682.67 34.38 54632.07 88888.00 2016-02-18 05:38:17.250 049 12682.70 34.33 54632.10 88888.00 2016-02-18 05:38:17.375 049 12682.70 34.33 54632.10 88888.00 2016-02-18 05:38:17.500 049 12682.70 34.27 54632.12 88888.00 2016-02-18 05:38:17.625 049 12682.58 34.20 54632.15 88888.00 2016-02-18 05:38:17.750 049 12682.48 34.15 54632.15 88888.00 2016-02-18 05:38:17.875 049 12682.45 34.05 54632.18 88888.00 2016-02-18 05:38:18.000 049 12682.45 34.00 54632.18 88888.00 2016-02-18 05:38:18.125 049 12682.42 33.98 54632.20 88888.00 2016-02-18 05:38:18.250 049 12682.40 33.92 54632.18 88888.00 2016-02-18 05:38:18.375 049 12682.35 33.88 54632.18 88888.00 2016-02-18 05:38:18.500 049 12682.25 33.77 54632.18 88888.00 2016-02-18 05:38:18.625 049 12682.23 33.70 54632.22 88888.00 2016-02-18 05:38:18.750 049 12682.20 33.67 54632.22 88888.00 2016-02-18 05:38:18.875 049 12682.17 33.65 54632.25 88888.00 2016-02-18 05:38:19.000 049 12682.25 33.60 54632.28 88888.00 2016-02-18 05:38:19.125 049 12682.17 33.50 54632.30 88888.00 2016-02-18 05:38:19.250 049 12682.12 33.45 54632.32 88888.00 2016-02-18 05:38:19.375 049 12682.12 33.45 54632.32 88888.00 2016-02-18 05:38:19.500 049 12682.12 33.40 54632.32 88888.00 2016-02-18 05:38:19.625 049 12682.08 33.38 54632.32 88888.00 2016-02-18 05:38:19.750 049 12682.08 33.27 54632.35 88888.00 2016-02-18 05:38:19.875 049 12682.08 33.23 54632.35 88888.00 2016-02-18 05:38:20.000 049 12682.02 33.15 54632.38 88888.00 2016-02-18 05:38:20.125 049 12681.95 33.10 54632.38 88888.00 2016-02-18 05:38:20.250 049 12681.92 33.02 54632.38 88888.00 2016-02-18 05:38:20.375 049 12681.92 32.98 54632.38 88888.00 2016-02-18 05:38:20.500 049 12681.85 32.95 54632.38 88888.00 2016-02-18 05:38:20.625 049 12681.80 32.92 54632.40 88888.00 2016-02-18 05:38:20.750 049 12681.77 32.85 54632.40 88888.00 2016-02-18 05:38:20.875 049 12681.77 32.83 54632.40 88888.00 2016-02-18 05:38:21.000 049 12681.75 32.77 54632.40 88888.00 2016-02-18 05:38:21.125 049 12681.73 32.73 54632.45 88888.00 2016-02-18 05:38:21.250 049 12681.65 32.62 54632.47 88888.00 2016-02-18 05:38:21.375 049 12681.60 32.62 54632.47 88888.00 2016-02-18 05:38:21.500 049 12681.60 32.58 54632.47 88888.00 2016-02-18 05:38:21.625 049 12681.60 32.50 54632.47 88888.00 2016-02-18 05:38:21.750 049 12681.52 32.50 54632.53 88888.00 2016-02-18 05:38:21.875 049 12681.45 32.45 54632.53 88888.00 2016-02-18 05:38:22.000 049 12681.42 32.40 54632.50 88888.00 2016-02-18 05:38:22.125 049 12681.40 32.38 54632.55 88888.00 2016-02-18 05:38:22.250 049 12681.40 32.33 54632.55 88888.00 2016-02-18 05:38:22.375 049 12681.40 32.33 54632.55 88888.00 2016-02-18 05:38:22.500 049 12681.30 32.27 54632.60 88888.00 2016-02-18 05:38:22.625 049 12681.33 32.23 54632.60 88888.00 2016-02-18 05:38:22.750 049 12681.33 32.20 54632.60 88888.00 2016-02-18 05:38:22.875 049 12681.30 32.17 54632.62 88888.00 2016-02-18 05:38:23.000 049 12681.33 32.12 54632.62 88888.00 2016-02-18 05:38:23.125 049 12681.27 32.05 54632.62 88888.00 2016-02-18 05:38:23.250 049 12681.20 32.02 54632.65 88888.00 2016-02-18 05:38:23.375 049 12681.15 32.00 54632.68 88888.00 2016-02-18 05:38:23.500 049 12681.12 32.00 54632.68 88888.00 2016-02-18 05:38:23.625 049 12681.15 31.98 54632.68 88888.00 2016-02-18 05:38:23.750 049 12681.12 31.95 54632.68 88888.00 2016-02-18 05:38:23.875 049 12681.08 31.90 54632.70 88888.00 2016-02-18 05:38:24.000 049 12681.00 31.90 54632.72 88888.00 2016-02-18 05:38:24.125 049 12681.00 31.85 54632.75 88888.00 2016-02-18 05:38:24.250 049 12680.98 31.80 54632.75 88888.00 2016-02-18 05:38:24.375 049 12680.95 31.77 54632.78 88888.00 2016-02-18 05:38:24.500 049 12680.85 31.73 54632.78 88888.00 2016-02-18 05:38:24.625 049 12680.83 31.68 54632.75 88888.00 2016-02-18 05:38:24.750 049 12680.80 31.65 54632.78 88888.00 2016-02-18 05:38:24.875 049 12680.75 31.68 54632.78 88888.00 2016-02-18 05:38:25.000 049 12680.70 31.65 54632.78 88888.00 2016-02-18 05:38:25.125 049 12680.73 31.62 54632.78 88888.00 2016-02-18 05:38:25.250 049 12680.65 31.57 54632.80 88888.00 2016-02-18 05:38:25.375 049 12680.60 31.57 54632.80 88888.00 2016-02-18 05:38:25.500 049 12680.58 31.55 54632.80 88888.00 2016-02-18 05:38:25.625 049 12680.55 31.52 54632.82 88888.00 2016-02-18 05:38:25.750 049 12680.55 31.50 54632.82 88888.00 2016-02-18 05:38:25.875 049 12680.50 31.48 54632.82 88888.00 2016-02-18 05:38:26.000 049 12680.48 31.48 54632.85 88888.00 2016-02-18 05:38:26.125 049 12680.45 31.45 54632.88 88888.00 2016-02-18 05:38:26.250 049 12680.42 31.40 54632.88 88888.00 2016-02-18 05:38:26.375 049 12680.42 31.40 54632.88 88888.00 2016-02-18 05:38:26.500 049 12680.38 31.35 54632.88 88888.00 2016-02-18 05:38:26.625 049 12680.30 31.35 54632.88 88888.00 2016-02-18 05:38:26.750 049 12680.23 31.38 54632.93 88888.00 2016-02-18 05:38:26.875 049 12680.20 31.35 54632.95 88888.00 2016-02-18 05:38:27.000 049 12680.20 31.32 54632.95 88888.00 2016-02-18 05:38:27.125 049 12680.17 31.30 54632.95 88888.00 2016-02-18 05:38:27.250 049 12680.12 31.27 54632.97 88888.00 2016-02-18 05:38:27.375 049 12680.15 31.25 54632.97 88888.00 2016-02-18 05:38:27.500 049 12680.08 31.23 54632.97 88888.00 2016-02-18 05:38:27.625 049 12680.08 31.23 54632.97 88888.00 2016-02-18 05:38:27.750 049 12680.02 31.20 54633.00 88888.00 2016-02-18 05:38:27.875 049 12679.98 31.18 54633.03 88888.00 2016-02-18 05:38:28.000 049 12679.98 31.18 54633.00 88888.00 2016-02-18 05:38:28.125 049 12679.92 31.15 54633.03 88888.00 2016-02-18 05:38:28.250 049 12679.88 31.12 54633.03 88888.00 2016-02-18 05:38:28.375 049 12679.80 31.10 54633.03 88888.00 2016-02-18 05:38:28.500 049 12679.77 31.10 54633.05 88888.00 2016-02-18 05:38:28.625 049 12679.75 31.12 54633.07 88888.00 2016-02-18 05:38:28.750 049 12679.75 31.10 54633.05 88888.00 2016-02-18 05:38:28.875 049 12679.75 31.07 54633.07 88888.00 2016-02-18 05:38:29.000 049 12679.70 31.02 54633.07 88888.00 2016-02-18 05:38:29.125 049 12679.65 31.00 54633.10 88888.00 2016-02-18 05:38:29.250 049 12679.62 31.02 54633.10 88888.00 2016-02-18 05:38:29.375 049 12679.58 31.02 54633.07 88888.00 2016-02-18 05:38:29.500 049 12679.50 31.02 54633.10 88888.00 2016-02-18 05:38:29.625 049 12679.45 31.02 54633.12 88888.00 2016-02-18 05:38:29.750 049 12679.50 30.98 54633.12 88888.00 2016-02-18 05:38:29.875 049 12679.45 30.95 54633.15 88888.00 2016-02-18 05:38:30.000 049 12679.45 30.95 54633.15 88888.00 2016-02-18 05:38:30.125 049 12679.42 30.90 54633.18 88888.00 2016-02-18 05:38:30.250 049 12679.42 30.88 54633.20 88888.00 2016-02-18 05:38:30.375 049 12679.48 30.88 54633.18 88888.00 2016-02-18 05:38:30.500 049 12679.42 30.85 54633.18 88888.00 2016-02-18 05:38:30.625 049 12679.40 30.85 54633.20 88888.00 2016-02-18 05:38:30.750 049 12679.33 30.80 54633.20 88888.00 2016-02-18 05:38:30.875 049 12679.30 30.80 54633.22 88888.00 2016-02-18 05:38:31.000 049 12679.27 30.77 54633.25 88888.00 2016-02-18 05:38:31.125 049 12679.30 30.77 54633.25 88888.00 2016-02-18 05:38:31.250 049 12679.27 30.75 54633.25 88888.00 2016-02-18 05:38:31.375 049 12679.25 30.73 54633.30 88888.00 2016-02-18 05:38:31.500 049 12679.23 30.70 54633.32 88888.00 2016-02-18 05:38:31.625 049 12679.25 30.73 54633.32 88888.00 2016-02-18 05:38:31.750 049 12679.23 30.68 54633.28 88888.00 2016-02-18 05:38:31.875 049 12679.20 30.68 54633.28 88888.00 2016-02-18 05:38:32.000 049 12679.20 30.65 54633.25 88888.00 2016-02-18 05:38:32.125 049 12679.15 30.65 54633.25 88888.00 2016-02-18 05:38:32.250 049 12679.02 30.60 54633.28 88888.00 2016-02-18 05:38:32.375 049 12678.98 30.60 54633.30 88888.00 2016-02-18 05:38:32.500 049 12679.00 30.60 54633.30 88888.00 2016-02-18 05:38:32.625 049 12678.98 30.57 54633.30 88888.00 2016-02-18 05:38:32.750 049 12678.90 30.55 54633.30 88888.00 2016-02-18 05:38:32.875 049 12678.88 30.50 54633.38 88888.00 2016-02-18 05:38:33.000 049 12678.90 30.50 54633.38 88888.00 2016-02-18 05:38:33.125 049 12678.92 30.50 54633.35 88888.00 2016-02-18 05:38:33.250 049 12678.83 30.50 54633.32 88888.00 2016-02-18 05:38:33.375 049 12678.83 30.50 54633.35 88888.00 2016-02-18 05:38:33.500 049 12678.80 30.48 54633.38 88888.00 2016-02-18 05:38:33.625 049 12678.77 30.45 54633.38 88888.00 2016-02-18 05:38:33.750 049 12678.75 30.45 54633.40 88888.00 2016-02-18 05:38:33.875 049 12678.75 30.45 54633.40 88888.00 2016-02-18 05:38:34.000 049 12678.70 30.43 54633.40 88888.00 2016-02-18 05:38:34.125 049 12678.67 30.43 54633.40 88888.00 2016-02-18 05:38:34.250 049 12678.62 30.40 54633.43 88888.00 2016-02-18 05:38:34.375 049 12678.62 30.40 54633.45 88888.00 2016-02-18 05:38:34.500 049 12678.62 30.40 54633.45 88888.00 2016-02-18 05:38:34.625 049 12678.58 30.40 54633.47 88888.00 2016-02-18 05:38:34.750 049 12678.55 30.40 54633.47 88888.00 2016-02-18 05:38:34.875 049 12678.55 30.40 54633.47 88888.00 2016-02-18 05:38:35.000 049 12678.55 30.40 54633.47 88888.00 2016-02-18 05:38:35.125 049 12677.80 30.55 54632.50 88888.00 2016-02-18 05:38:35.250 049 12677.67 30.52 54632.50 88888.00 2016-02-18 05:38:35.375 049 12677.62 30.52 54632.55 88888.00 2016-02-18 05:38:35.500 049 12677.65 30.52 54632.53 88888.00 2016-02-18 05:38:35.625 049 12677.62 30.50 54632.53 88888.00 2016-02-18 05:38:35.750 049 12677.65 30.52 54632.53 88888.00 2016-02-18 05:38:35.875 049 12677.55 30.52 54632.53 88888.00 2016-02-18 05:38:36.000 049 12677.52 30.50 54632.53 88888.00 2016-02-18 05:38:36.125 049 12678.17 30.32 54633.55 88888.00 2016-02-18 05:38:36.250 049 12678.15 30.30 54633.57 88888.00 2016-02-18 05:38:36.375 049 12678.20 30.32 54633.57 88888.00 2016-02-18 05:38:36.500 049 12678.17 30.35 54633.57 88888.00 2016-02-18 05:38:36.625 049 12678.10 30.35 54633.60 88888.00 2016-02-18 05:38:36.750 049 12678.02 30.35 54633.57 88888.00 2016-02-18 05:38:36.875 049 12678.00 30.32 54633.57 88888.00 2016-02-18 05:38:37.000 049 12678.00 30.35 54633.57 88888.00 2016-02-18 05:38:37.125 049 12677.95 30.38 54633.60 88888.00 2016-02-18 05:38:37.250 049 12677.85 30.35 54633.62 88888.00 2016-02-18 05:38:37.375 049 12677.85 30.35 54633.62 88888.00 2016-02-18 05:38:37.500 049 12677.88 30.35 54633.62 88888.00 2016-02-18 05:38:37.625 049 12677.90 30.35 54633.62 88888.00 2016-02-18 05:38:37.750 049 12677.88 30.38 54633.62 88888.00 2016-02-18 05:38:37.875 049 12677.80 30.38 54633.65 88888.00 2016-02-18 05:38:38.000 049 12677.73 30.38 54633.62 88888.00 2016-02-18 05:38:38.125 049 12677.65 30.35 54633.65 88888.00 2016-02-18 05:38:38.250 049 12677.62 30.40 54633.68 88888.00 2016-02-18 05:38:38.375 049 12677.67 30.40 54633.65 88888.00 2016-02-18 05:38:38.500 049 12677.67 30.40 54633.65 88888.00 2016-02-18 05:38:38.625 049 12677.62 30.38 54633.62 88888.00 2016-02-18 05:38:38.750 049 12677.55 30.40 54633.62 88888.00 2016-02-18 05:38:38.875 049 12677.50 30.43 54633.65 88888.00 2016-02-18 05:38:39.000 049 12677.48 30.43 54633.65 88888.00 2016-02-18 05:38:39.125 049 12677.48 30.45 54633.68 88888.00 2016-02-18 05:38:39.250 049 12677.45 30.43 54633.70 88888.00 2016-02-18 05:38:39.375 049 12677.48 30.45 54633.70 88888.00 2016-02-18 05:38:39.500 049 12677.45 30.45 54633.70 88888.00 2016-02-18 05:38:39.625 049 12677.38 30.43 54633.68 88888.00 2016-02-18 05:38:39.750 049 12677.35 30.45 54633.70 88888.00 2016-02-18 05:38:39.875 049 12677.38 30.48 54633.70 88888.00 2016-02-18 05:38:40.000 049 12677.35 30.50 54633.70 88888.00 2016-02-18 05:38:40.125 049 12677.27 30.50 54633.68 88888.00 2016-02-18 05:38:40.250 049 12677.20 30.52 54633.70 88888.00 2016-02-18 05:38:40.375 049 12677.25 30.52 54633.70 88888.00 2016-02-18 05:38:40.500 049 12677.23 30.52 54633.72 88888.00 2016-02-18 05:38:40.625 049 12677.17 30.55 54633.72 88888.00 2016-02-18 05:38:40.750 049 12677.12 30.57 54633.72 88888.00 2016-02-18 05:38:40.875 049 12677.10 30.55 54633.72 88888.00 2016-02-18 05:38:41.000 049 12677.08 30.52 54633.72 88888.00 2016-02-18 05:38:41.125 049 12677.00 30.57 54633.75 88888.00 2016-02-18 05:38:41.250 049 12676.92 30.57 54633.75 88888.00 2016-02-18 05:38:41.375 049 12676.98 30.62 54633.75 88888.00 2016-02-18 05:38:41.500 049 12676.95 30.62 54633.78 88888.00 2016-02-18 05:38:41.625 049 12676.95 30.62 54633.75 88888.00 2016-02-18 05:38:41.750 049 12676.90 30.60 54633.75 88888.00 2016-02-18 05:38:41.875 049 12676.88 30.62 54633.72 88888.00 2016-02-18 05:38:42.000 049 12676.88 30.68 54633.75 88888.00 2016-02-18 05:38:42.125 049 12676.83 30.68 54633.75 88888.00 2016-02-18 05:38:42.250 049 12676.77 30.68 54633.72 88888.00 2016-02-18 05:38:42.375 049 12676.77 30.68 54633.75 88888.00 2016-02-18 05:38:42.500 049 12676.80 30.70 54633.75 88888.00 2016-02-18 05:38:42.625 049 12676.77 30.73 54633.75 88888.00 2016-02-18 05:38:42.750 049 12676.67 30.73 54633.78 88888.00 2016-02-18 05:38:42.875 049 12676.60 30.77 54633.80 88888.00 2016-02-18 05:38:43.000 049 12676.58 30.77 54633.78 88888.00 2016-02-18 05:38:43.125 049 12676.52 30.82 54633.80 88888.00 2016-02-18 05:38:43.250 049 12676.48 30.77 54633.78 88888.00 2016-02-18 05:38:43.375 049 12676.48 30.82 54633.78 88888.00 2016-02-18 05:38:43.500 049 12676.48 30.85 54633.78 88888.00 2016-02-18 05:38:43.625 049 12676.45 30.88 54633.75 88888.00 2016-02-18 05:38:43.750 049 12676.40 30.85 54633.78 88888.00 2016-02-18 05:38:43.875 049 12676.35 30.88 54633.78 88888.00 2016-02-18 05:38:44.000 049 12676.40 30.93 54633.78 88888.00 2016-02-18 05:38:44.125 049 12676.40 30.95 54633.78 88888.00 2016-02-18 05:38:44.250 049 12676.35 30.95 54633.78 88888.00 2016-02-18 05:38:44.375 049 12676.30 30.98 54633.78 88888.00 2016-02-18 05:38:44.500 049 12676.27 30.98 54633.78 88888.00 2016-02-18 05:38:44.625 049 12676.27 31.00 54633.78 88888.00 2016-02-18 05:38:44.750 049 12676.27 31.00 54633.78 88888.00 2016-02-18 05:38:44.875 049 12676.27 31.05 54633.80 88888.00 2016-02-18 05:38:45.000 049 12676.25 31.07 54633.80 88888.00 2016-02-18 05:38:45.125 049 12676.23 31.07 54633.78 88888.00 2016-02-18 05:38:45.250 049 12676.15 31.05 54633.78 88888.00 2016-02-18 05:38:45.375 049 12676.10 31.07 54633.75 88888.00 2016-02-18 05:38:45.500 049 12676.08 31.07 54633.80 88888.00 2016-02-18 05:38:45.625 049 12676.05 31.10 54633.80 88888.00 2016-02-18 05:38:45.750 049 12676.08 31.12 54633.80 88888.00 2016-02-18 05:38:45.875 049 12676.08 31.12 54633.80 88888.00 2016-02-18 05:38:46.000 049 12676.08 31.12 54633.78 88888.00 2016-02-18 05:38:46.125 049 12676.10 31.18 54633.75 88888.00 2016-02-18 05:38:46.250 049 12676.05 31.20 54633.78 88888.00 2016-02-18 05:38:46.375 049 12676.05 31.20 54633.78 88888.00 2016-02-18 05:38:46.500 049 12676.08 31.23 54633.78 88888.00 2016-02-18 05:38:46.625 049 12676.08 31.25 54633.78 88888.00 2016-02-18 05:38:46.750 049 12676.05 31.27 54633.78 88888.00 2016-02-18 05:38:46.875 049 12676.08 31.30 54633.72 88888.00 2016-02-18 05:38:47.000 049 12676.05 31.30 54633.75 88888.00 2016-02-18 05:38:47.125 049 12676.00 31.30 54633.78 88888.00 2016-02-18 05:38:47.250 049 12675.98 31.32 54633.78 88888.00 2016-02-18 05:38:47.375 049 12675.98 31.38 54633.78 88888.00 2016-02-18 05:38:47.500 049 12675.95 31.43 54633.80 88888.00 2016-02-18 05:38:47.625 049 12675.95 31.43 54633.80 88888.00 2016-02-18 05:38:47.750 049 12675.95 31.48 54633.80 88888.00 2016-02-18 05:38:47.875 049 12675.92 31.45 54633.78 88888.00 2016-02-18 05:38:48.000 049 12675.90 31.50 54633.75 88888.00 2016-02-18 05:38:48.125 049 12675.92 31.52 54633.75 88888.00 2016-02-18 05:38:48.250 049 12675.90 31.52 54633.75 88888.00 2016-02-18 05:38:48.375 049 12675.92 31.57 54633.78 88888.00 2016-02-18 05:38:48.500 049 12675.88 31.57 54633.78 88888.00 2016-02-18 05:38:48.625 049 12675.83 31.62 54633.78 88888.00 2016-02-18 05:38:48.750 049 12675.80 31.68 54633.78 88888.00 2016-02-18 05:38:48.875 049 12675.73 31.70 54633.78 88888.00 2016-02-18 05:38:49.000 049 12675.73 31.68 54633.78 88888.00 2016-02-18 05:38:49.125 049 12675.80 31.73 54633.78 88888.00 2016-02-18 05:38:49.250 049 12675.85 31.80 54633.75 88888.00 2016-02-18 05:38:49.375 049 12675.83 31.82 54633.75 88888.00 2016-02-18 05:38:49.500 049 12675.77 31.85 54633.72 88888.00 2016-02-18 05:38:49.625 049 12675.77 31.88 54633.72 88888.00 2016-02-18 05:38:49.750 049 12675.80 31.88 54633.70 88888.00 2016-02-18 05:38:49.875 049 12675.83 31.93 54633.72 88888.00 2016-02-18 05:38:50.000 049 12675.83 31.95 54633.70 88888.00 2016-02-18 05:38:50.125 049 12675.80 31.98 54633.72 88888.00 2016-02-18 05:38:50.250 049 12675.83 31.95 54633.72 88888.00 2016-02-18 05:38:50.375 049 12675.83 31.95 54633.72 88888.00 2016-02-18 05:38:50.500 049 12675.80 32.02 54633.72 88888.00 2016-02-18 05:38:50.625 049 12675.73 32.08 54633.70 88888.00 2016-02-18 05:38:50.750 049 12675.73 32.05 54633.70 88888.00 2016-02-18 05:38:50.875 049 12675.75 32.02 54633.70 88888.00 2016-02-18 05:38:51.000 049 12675.75 32.08 54633.68 88888.00 2016-02-18 05:38:51.125 049 12675.73 32.12 54633.68 88888.00 2016-02-18 05:38:51.250 049 12675.67 32.12 54633.68 88888.00 2016-02-18 05:38:51.375 049 12675.70 32.17 54633.70 88888.00 2016-02-18 05:38:51.500 049 12675.70 32.17 54633.68 88888.00 2016-02-18 05:38:51.625 049 12675.65 32.15 54633.65 88888.00 2016-02-18 05:38:51.750 049 12675.62 32.20 54633.65 88888.00 2016-02-18 05:38:51.875 049 12675.62 32.25 54633.65 88888.00 2016-02-18 05:38:52.000 049 12675.65 32.27 54633.62 88888.00 2016-02-18 05:38:52.125 049 12675.65 32.27 54633.62 88888.00 2016-02-18 05:38:52.250 049 12675.67 32.27 54633.62 88888.00 2016-02-18 05:38:52.375 049 12675.70 32.30 54633.62 88888.00 2016-02-18 05:38:52.500 049 12675.75 32.30 54633.62 88888.00 2016-02-18 05:38:52.625 049 12675.73 32.30 54633.62 88888.00 2016-02-18 05:38:52.750 049 12675.67 32.35 54633.60 88888.00 2016-02-18 05:38:52.875 049 12675.65 32.35 54633.60 88888.00 2016-02-18 05:38:53.000 049 12675.65 32.35 54633.57 88888.00 2016-02-18 05:38:53.125 049 12675.70 32.38 54633.60 88888.00 2016-02-18 05:38:53.250 049 12675.65 32.42 54633.60 88888.00 2016-02-18 05:38:53.375 049 12675.60 32.42 54633.57 88888.00 2016-02-18 05:38:53.500 049 12675.60 32.48 54633.55 88888.00 2016-02-18 05:38:53.625 049 12675.58 32.50 54633.55 88888.00 2016-02-18 05:38:53.750 049 12675.58 32.48 54633.55 88888.00 2016-02-18 05:38:53.875 049 12675.62 32.52 54633.57 88888.00 2016-02-18 05:38:54.000 049 12675.65 32.55 54633.57 88888.00 2016-02-18 05:38:54.125 049 12675.58 32.58 54633.57 88888.00 2016-02-18 05:38:54.250 049 12675.55 32.58 54633.57 88888.00 2016-02-18 05:38:54.375 049 12675.60 32.62 54633.53 88888.00 2016-02-18 05:38:54.500 049 12675.62 32.67 54633.55 88888.00 2016-02-18 05:38:54.625 049 12675.60 32.65 54633.55 88888.00 2016-02-18 05:38:54.750 049 12675.62 32.65 54633.55 88888.00 2016-02-18 05:38:54.875 049 12675.60 32.70 54633.55 88888.00 2016-02-18 05:38:55.000 049 12675.55 32.73 54633.55 88888.00 2016-02-18 05:38:55.125 049 12675.52 32.73 54633.53 88888.00 2016-02-18 05:38:55.250 049 12675.48 32.77 54633.55 88888.00 2016-02-18 05:38:55.375 049 12675.48 32.83 54633.55 88888.00 2016-02-18 05:38:55.500 049 12675.50 32.88 54633.57 88888.00 2016-02-18 05:38:55.625 049 12675.48 32.83 54633.53 88888.00 2016-02-18 05:38:55.750 049 12675.42 32.83 54633.53 88888.00 2016-02-18 05:38:55.875 049 12675.40 32.85 54633.53 88888.00 2016-02-18 05:38:56.000 049 12675.30 32.90 54633.53 88888.00 2016-02-18 05:38:56.125 049 12675.30 32.90 54633.53 88888.00 2016-02-18 05:38:56.250 049 12675.33 32.95 54633.53 88888.00 2016-02-18 05:38:56.375 049 12675.38 32.98 54633.50 88888.00 2016-02-18 05:38:56.500 049 12675.42 32.98 54633.53 88888.00 2016-02-18 05:38:56.625 049 12675.42 32.98 54633.50 88888.00 2016-02-18 05:38:56.750 049 12675.42 33.00 54633.53 88888.00 2016-02-18 05:38:56.875 049 12675.40 33.02 54633.50 88888.00 2016-02-18 05:38:57.000 049 12675.38 33.05 54633.50 88888.00 2016-02-18 05:38:57.125 049 12675.35 33.08 54633.47 88888.00 2016-02-18 05:38:57.250 049 12675.38 33.05 54633.47 88888.00 2016-02-18 05:38:57.375 049 12675.38 33.05 54633.45 88888.00 2016-02-18 05:38:57.500 049 12675.38 33.08 54633.45 88888.00 2016-02-18 05:38:57.625 049 12675.45 33.10 54633.45 88888.00 2016-02-18 05:38:57.750 049 12675.40 33.15 54633.43 88888.00 2016-02-18 05:38:57.875 049 12675.30 33.15 54633.43 88888.00 2016-02-18 05:38:58.000 049 12675.38 33.17 54633.43 88888.00 2016-02-18 05:38:58.125 049 12675.38 33.15 54633.45 88888.00 2016-02-18 05:38:58.250 049 12675.30 33.15 54633.45 88888.00 2016-02-18 05:38:58.375 049 12675.30 33.23 54633.45 88888.00 2016-02-18 05:38:58.500 049 12675.33 33.25 54633.43 88888.00 2016-02-18 05:38:58.625 049 12675.33 33.25 54633.40 88888.00 2016-02-18 05:38:58.750 049 12675.40 33.30 54633.38 88888.00 2016-02-18 05:38:58.875 049 12675.45 33.33 54633.38 88888.00 2016-02-18 05:38:59.000 049 12675.40 33.33 54633.35 88888.00 2016-02-18 05:38:59.125 049 12675.38 33.33 54633.38 88888.00 2016-02-18 05:38:59.250 049 12675.30 33.38 54633.38 88888.00 2016-02-18 05:38:59.375 049 12675.33 33.42 54633.38 88888.00 2016-02-18 05:38:59.500 049 12675.38 33.42 54633.35 88888.00 2016-02-18 05:38:59.625 049 12675.38 33.45 54633.35 88888.00 2016-02-18 05:38:59.750 049 12675.40 33.45 54633.32 88888.00 2016-02-18 05:38:59.875 049 12675.40 33.50 54633.32 88888.00 2016-02-18 05:39:00.000 049 12675.42 33.50 54633.32 88888.00 2016-02-18 05:39:00.125 049 12675.40 33.50 54633.32 88888.00 2016-02-18 05:39:00.250 049 12675.42 33.52 54633.30 88888.00 2016-02-18 05:39:00.375 049 12675.45 33.52 54633.30 88888.00 2016-02-18 05:39:00.500 049 12675.45 33.55 54633.28 88888.00 2016-02-18 05:39:00.625 049 12675.50 33.58 54633.28 88888.00 2016-02-18 05:39:00.750 049 12675.52 33.58 54633.25 88888.00 2016-02-18 05:39:00.875 049 12675.45 33.60 54633.25 88888.00 2016-02-18 05:39:01.000 049 12675.40 33.62 54633.25 88888.00 2016-02-18 05:39:01.125 049 12675.45 33.65 54633.25 88888.00 2016-02-18 05:39:01.250 049 12675.50 33.67 54633.25 88888.00 2016-02-18 05:39:01.375 049 12675.58 33.70 54633.25 88888.00 2016-02-18 05:39:01.500 049 12675.58 33.70 54633.25 88888.00 2016-02-18 05:39:01.625 049 12675.60 33.75 54633.22 88888.00 2016-02-18 05:39:01.750 049 12675.58 33.75 54633.22 88888.00 2016-02-18 05:39:01.875 049 12675.60 33.77 54633.20 88888.00 2016-02-18 05:39:02.000 049 12675.67 33.80 54633.18 88888.00 2016-02-18 05:39:02.125 049 12675.70 33.85 54633.18 88888.00 2016-02-18 05:39:02.250 049 12675.67 33.83 54633.20 88888.00 2016-02-18 05:39:02.375 049 12675.65 33.85 54633.15 88888.00 2016-02-18 05:39:02.500 049 12675.67 33.90 54633.15 88888.00 2016-02-18 05:39:02.625 049 12675.73 33.90 54633.15 88888.00 2016-02-18 05:39:02.750 049 12675.77 33.92 54633.10 88888.00 2016-02-18 05:39:02.875 049 12675.83 33.92 54633.07 88888.00 2016-02-18 05:39:03.000 049 12675.83 33.95 54633.05 88888.00 2016-02-18 05:39:03.125 049 12675.80 33.98 54633.05 88888.00 2016-02-18 05:39:03.250 049 12675.83 34.00 54633.03 88888.00 2016-02-18 05:39:03.375 049 12675.80 34.02 54633.03 88888.00 2016-02-18 05:39:03.500 049 12675.77 34.02 54633.05 88888.00 2016-02-18 05:39:03.625 049 12675.80 34.08 54633.05 88888.00 2016-02-18 05:39:03.750 049 12675.85 34.10 54633.03 88888.00 2016-02-18 05:39:03.875 049 12675.83 34.12 54633.03 88888.00 2016-02-18 05:39:04.000 049 12675.83 34.15 54633.00 88888.00 2016-02-18 05:39:04.125 049 12675.80 34.15 54633.00 88888.00 2016-02-18 05:39:04.250 049 12675.83 34.17 54633.00 88888.00 2016-02-18 05:39:04.375 049 12675.92 34.23 54633.00 88888.00 2016-02-18 05:39:04.500 049 12675.92 34.27 54633.00 88888.00 2016-02-18 05:39:04.625 049 12675.98 34.27 54632.97 88888.00 2016-02-18 05:39:04.750 049 12676.02 34.30 54632.97 88888.00 2016-02-18 05:39:04.875 049 12676.00 34.35 54632.97 88888.00 2016-02-18 05:39:05.000 049 12675.98 34.35 54632.95 88888.00 2016-02-18 05:39:05.125 049 12675.98 34.35 54632.95 88888.00 2016-02-18 05:39:05.250 049 12676.02 34.35 54632.95 88888.00 2016-02-18 05:39:05.375 049 12676.05 34.38 54632.93 88888.00 2016-02-18 05:39:05.500 049 12676.02 34.42 54632.93 88888.00 2016-02-18 05:39:05.625 049 12676.00 34.42 54632.90 88888.00 2016-02-18 05:39:05.750 049 12676.02 34.45 54632.90 88888.00 2016-02-18 05:39:05.875 049 12676.10 34.48 54632.90 88888.00 2016-02-18 05:39:06.000 049 12676.15 34.50 54632.88 88888.00 2016-02-18 05:39:06.125 049 12676.15 34.48 54632.88 88888.00 2016-02-18 05:39:06.250 049 12676.08 34.50 54632.88 88888.00 2016-02-18 05:39:06.375 049 12676.08 34.52 54632.88 88888.00 2016-02-18 05:39:06.500 049 12676.12 34.55 54632.85 88888.00 2016-02-18 05:39:06.625 049 12676.17 34.58 54632.82 88888.00 2016-02-18 05:39:06.750 049 12676.20 34.60 54632.82 88888.00 2016-02-18 05:39:06.875 049 12676.23 34.60 54632.80 88888.00 2016-02-18 05:39:07.000 049 12676.20 34.67 54632.78 88888.00 2016-02-18 05:39:07.125 049 12676.20 34.67 54632.80 88888.00 2016-02-18 05:39:07.250 049 12676.23 34.65 54632.80 88888.00 2016-02-18 05:39:07.375 049 12676.23 34.67 54632.78 88888.00 2016-02-18 05:39:07.500 049 12676.23 34.73 54632.75 88888.00 2016-02-18 05:39:07.625 049 12676.27 34.75 54632.75 88888.00 2016-02-18 05:39:07.750 049 12676.38 34.77 54632.75 88888.00 2016-02-18 05:39:07.875 049 12676.40 34.75 54632.75 88888.00 2016-02-18 05:39:08.000 049 12676.40 34.75 54632.75 88888.00 2016-02-18 05:39:08.125 049 12676.42 34.80 54632.75 88888.00 2016-02-18 05:39:08.250 049 12676.38 34.80 54632.75 88888.00 2016-02-18 05:39:08.375 049 12676.35 34.85 54632.72 88888.00 2016-02-18 05:39:08.500 049 12676.40 34.88 54632.70 88888.00 2016-02-18 05:39:08.625 049 12676.45 34.90 54632.68 88888.00 2016-02-18 05:39:08.750 049 12676.52 34.90 54632.65 88888.00 2016-02-18 05:39:08.875 049 12676.55 34.90 54632.68 88888.00 2016-02-18 05:39:09.000 049 12676.52 34.92 54632.65 88888.00 2016-02-18 05:39:09.125 049 12676.52 34.95 54632.68 88888.00 2016-02-18 05:39:09.250 049 12676.48 34.98 54632.68 88888.00 2016-02-18 05:39:09.375 049 12676.48 35.02 54632.68 88888.00 2016-02-18 05:39:09.500 049 12676.62 35.00 54632.65 88888.00 2016-02-18 05:39:09.625 049 12676.67 35.00 54632.62 88888.00 2016-02-18 05:39:09.750 049 12676.65 35.05 54632.65 88888.00 2016-02-18 05:39:09.875 049 12676.65 35.08 54632.62 88888.00 2016-02-18 05:39:10.000 049 12676.65 35.05 54632.62 88888.00 2016-02-18 05:39:10.125 049 12676.73 35.08 54632.62 88888.00 2016-02-18 05:39:10.250 049 12676.80 35.10 54632.60 88888.00 2016-02-18 05:39:10.375 049 12676.83 35.10 54632.55 88888.00 2016-02-18 05:39:10.500 049 12676.77 35.10 54632.55 88888.00 2016-02-18 05:39:10.625 049 12676.80 35.12 54632.55 88888.00 2016-02-18 05:39:10.750 049 12676.83 35.15 54632.53 88888.00 2016-02-18 05:39:10.875 049 12676.85 35.17 54632.53 88888.00 2016-02-18 05:39:11.000 049 12676.88 35.17 54632.53 88888.00 2016-02-18 05:39:11.125 049 12676.90 35.17 54632.53 88888.00 2016-02-18 05:39:11.250 049 12676.90 35.20 54632.53 88888.00 2016-02-18 05:39:11.375 049 12676.92 35.23 54632.53 88888.00 2016-02-18 05:39:11.500 049 12677.00 35.20 54632.50 88888.00 2016-02-18 05:39:11.625 049 12677.05 35.23 54632.50 88888.00 2016-02-18 05:39:11.750 049 12677.08 35.23 54632.47 88888.00 2016-02-18 05:39:11.875 049 12677.05 35.23 54632.45 88888.00 2016-02-18 05:39:12.000 049 12677.10 35.25 54632.43 88888.00 2016-02-18 05:39:12.125 049 12677.20 35.27 54632.43 88888.00 2016-02-18 05:39:12.250 049 12677.20 35.27 54632.45 88888.00 2016-02-18 05:39:12.375 049 12677.23 35.27 54632.43 88888.00 2016-02-18 05:39:12.500 049 12677.23 35.25 54632.40 88888.00 2016-02-18 05:39:12.625 049 12677.23 35.33 54632.40 88888.00 2016-02-18 05:39:12.750 049 12677.25 35.38 54632.40 88888.00 2016-02-18 05:39:12.875 049 12677.27 35.35 54632.40 88888.00 2016-02-18 05:39:13.000 049 12677.30 35.33 54632.38 88888.00 2016-02-18 05:39:13.125 049 12677.33 35.35 54632.35 88888.00 2016-02-18 05:39:13.250 049 12677.38 35.40 54632.32 88888.00 2016-02-18 05:39:13.375 049 12677.45 35.42 54632.30 88888.00 2016-02-18 05:39:13.500 049 12677.48 35.45 54632.30 88888.00 2016-02-18 05:39:13.625 049 12677.48 35.45 54632.30 88888.00 2016-02-18 05:39:13.750 049 12677.45 35.45 54632.32 88888.00 2016-02-18 05:39:13.875 049 12677.42 35.45 54632.32 88888.00 2016-02-18 05:39:14.000 049 12677.42 35.48 54632.30 88888.00 2016-02-18 05:39:14.125 049 12677.45 35.48 54632.30 88888.00 2016-02-18 05:39:14.250 049 12677.48 35.50 54632.30 88888.00 2016-02-18 05:39:14.375 049 12677.55 35.55 54632.28 88888.00 2016-02-18 05:39:14.500 049 12677.58 35.58 54632.28 88888.00 2016-02-18 05:39:14.625 049 12677.65 35.58 54632.25 88888.00 2016-02-18 05:39:14.750 049 12677.62 35.60 54632.22 88888.00 2016-02-18 05:39:14.875 049 12677.58 35.62 54632.22 88888.00 2016-02-18 05:39:15.000 049 12677.58 35.62 54632.22 88888.00 2016-02-18 05:39:15.125 049 12677.58 35.62 54632.20 88888.00 2016-02-18 05:39:15.250 049 12677.58 35.65 54632.20 88888.00 2016-02-18 05:39:15.375 049 12677.62 35.67 54632.18 88888.00 2016-02-18 05:39:15.500 049 12677.65 35.67 54632.18 88888.00 2016-02-18 05:39:15.625 049 12677.67 35.70 54632.18 88888.00 2016-02-18 05:39:15.750 049 12677.73 35.73 54632.18 88888.00 2016-02-18 05:39:15.875 049 12677.73 35.75 54632.15 88888.00 2016-02-18 05:39:16.000 049 12677.77 35.75 54632.15 88888.00 2016-02-18 05:39:16.125 049 12677.75 35.73 54632.12 88888.00 2016-02-18 05:39:16.250 049 12677.80 35.73 54632.12 88888.00 2016-02-18 05:39:16.375 049 12677.90 35.73 54632.10 88888.00 2016-02-18 05:39:16.500 049 12677.90 35.73 54632.07 88888.00 2016-02-18 05:39:16.625 049 12677.90 35.73 54632.05 88888.00 2016-02-18 05:39:16.750 049 12677.92 35.77 54632.07 88888.00 2016-02-18 05:39:16.875 049 12677.92 35.77 54632.07 88888.00 2016-02-18 05:39:17.000 049 12677.95 35.80 54632.07 88888.00 2016-02-18 05:39:17.125 049 12678.00 35.83 54632.07 88888.00 2016-02-18 05:39:17.250 049 12678.02 35.80 54632.05 88888.00 2016-02-18 05:39:17.375 049 12678.02 35.80 54632.03 88888.00 2016-02-18 05:39:17.500 049 12678.02 35.80 54632.03 88888.00 2016-02-18 05:39:17.625 049 12678.12 35.83 54632.03 88888.00 2016-02-18 05:39:17.750 049 12678.15 35.85 54632.00 88888.00 2016-02-18 05:39:17.875 049 12678.20 35.85 54632.00 88888.00 2016-02-18 05:39:18.000 049 12678.20 35.85 54631.97 88888.00 2016-02-18 05:39:18.125 049 12678.23 35.88 54631.97 88888.00 2016-02-18 05:39:18.250 049 12678.23 35.88 54632.00 88888.00 2016-02-18 05:39:18.375 049 12678.27 35.88 54631.97 88888.00 2016-02-18 05:39:18.500 049 12678.25 35.88 54631.97 88888.00 2016-02-18 05:39:18.625 049 12678.30 35.90 54631.95 88888.00 2016-02-18 05:39:18.750 049 12678.33 35.90 54631.93 88888.00 2016-02-18 05:39:18.875 049 12678.25 35.90 54631.93 88888.00 2016-02-18 05:39:19.000 049 12678.23 35.92 54631.93 88888.00 2016-02-18 05:39:19.125 049 12678.30 35.90 54631.93 88888.00 2016-02-18 05:39:19.250 049 12678.33 35.90 54631.93 88888.00 2016-02-18 05:39:19.375 049 12678.40 35.92 54631.93 88888.00 2016-02-18 05:39:19.500 049 12678.42 35.98 54631.90 88888.00 2016-02-18 05:39:19.625 049 12678.48 35.95 54631.90 88888.00 2016-02-18 05:39:19.750 049 12678.52 35.92 54631.88 88888.00 2016-02-18 05:39:19.875 049 12678.52 35.95 54631.88 88888.00 2016-02-18 05:39:20.000 049 12678.52 35.95 54631.88 88888.00 2016-02-18 05:39:20.125 049 12678.55 35.98 54631.82 88888.00 2016-02-18 05:39:20.250 049 12678.60 35.98 54631.82 88888.00 2016-02-18 05:39:20.375 049 12678.60 35.98 54631.82 88888.00 2016-02-18 05:39:20.500 049 12678.60 35.98 54631.82 88888.00 2016-02-18 05:39:20.625 049 12678.65 36.00 54631.80 88888.00 2016-02-18 05:39:20.750 049 12678.70 35.98 54631.78 88888.00 2016-02-18 05:39:20.875 049 12678.67 36.00 54631.78 88888.00 2016-02-18 05:39:21.000 049 12678.65 36.02 54631.75 88888.00 2016-02-18 05:39:21.125 049 12678.70 36.02 54631.75 88888.00 2016-02-18 05:39:21.250 049 12678.73 36.00 54631.72 88888.00 2016-02-18 05:39:21.375 049 12678.77 36.05 54631.72 88888.00 2016-02-18 05:39:21.500 049 12678.80 36.05 54631.72 88888.00 2016-02-18 05:39:21.625 049 12678.75 36.02 54631.70 88888.00 2016-02-18 05:39:21.750 049 12678.75 36.02 54631.68 88888.00 2016-02-18 05:39:21.875 049 12678.77 36.05 54631.70 88888.00 2016-02-18 05:39:22.000 049 12678.83 36.05 54631.70 88888.00 2016-02-18 05:39:22.125 049 12678.90 36.05 54631.68 88888.00 2016-02-18 05:39:22.250 049 12678.95 36.05 54631.65 88888.00 2016-02-18 05:39:22.375 049 12679.02 36.05 54631.65 88888.00 2016-02-18 05:39:22.500 049 12678.98 36.08 54631.65 88888.00 2016-02-18 05:39:22.625 049 12679.00 36.08 54631.60 88888.00 2016-02-18 05:39:22.750 049 12679.05 36.08 54631.60 88888.00 2016-02-18 05:39:22.875 049 12679.05 36.08 54631.62 88888.00 2016-02-18 05:39:23.000 049 12679.10 36.08 54631.57 88888.00 2016-02-18 05:39:23.125 049 12679.15 36.08 54631.55 88888.00 2016-02-18 05:39:23.250 049 12679.12 36.08 54631.55 88888.00 2016-02-18 05:39:23.375 049 12679.15 36.10 54631.55 88888.00 2016-02-18 05:39:23.500 049 12679.23 36.08 54631.57 88888.00 2016-02-18 05:39:23.625 049 12679.27 36.10 54631.57 88888.00 2016-02-18 05:39:23.750 049 12679.30 36.12 54631.55 88888.00 2016-02-18 05:39:23.875 049 12679.35 36.12 54631.55 88888.00 2016-02-18 05:39:24.000 049 12679.33 36.12 54631.50 88888.00 2016-02-18 05:39:24.125 049 12679.33 36.12 54631.50 88888.00 2016-02-18 05:39:24.250 049 12679.30 36.10 54631.53 88888.00 2016-02-18 05:39:24.375 049 12679.33 36.12 54631.50 88888.00 2016-02-18 05:39:24.500 049 12679.33 36.12 54631.53 88888.00 2016-02-18 05:39:24.625 049 12679.35 36.10 54631.50 88888.00 2016-02-18 05:39:24.750 049 12679.38 36.10 54631.47 88888.00 2016-02-18 05:39:24.875 049 12679.40 36.12 54631.47 88888.00 2016-02-18 05:39:25.000 049 12679.48 36.08 54631.45 88888.00 2016-02-18 05:39:25.125 049 12679.50 36.08 54631.45 88888.00 2016-02-18 05:39:25.250 049 12679.55 36.08 54631.43 88888.00 2016-02-18 05:39:25.375 049 12679.60 36.10 54631.43 88888.00 2016-02-18 05:39:25.500 049 12679.58 36.08 54631.40 88888.00 2016-02-18 05:39:25.625 049 12679.55 36.08 54631.40 88888.00 2016-02-18 05:39:25.750 049 12679.52 36.08 54631.40 88888.00 2016-02-18 05:39:25.875 049 12679.58 36.10 54631.40 88888.00 2016-02-18 05:39:26.000 049 12679.60 36.08 54631.35 88888.00 2016-02-18 05:39:26.125 049 12679.65 36.05 54631.35 88888.00 2016-02-18 05:39:26.250 049 12679.67 36.05 54631.32 88888.00 2016-02-18 05:39:26.375 049 12679.73 36.08 54631.30 88888.00 2016-02-18 05:39:26.500 049 12679.73 36.05 54631.30 88888.00 2016-02-18 05:39:26.625 049 12679.77 36.05 54631.28 88888.00 2016-02-18 05:39:26.750 049 12679.73 36.05 54631.30 88888.00 2016-02-18 05:39:26.875 049 12679.75 36.05 54631.28 88888.00 2016-02-18 05:39:27.000 049 12679.77 36.05 54631.25 88888.00 2016-02-18 05:39:27.125 049 12679.85 36.05 54631.25 88888.00 2016-02-18 05:39:27.250 049 12679.80 36.05 54631.28 88888.00 2016-02-18 05:39:27.375 049 12679.83 36.05 54631.25 88888.00 2016-02-18 05:39:27.500 049 12679.85 36.08 54631.25 88888.00 2016-02-18 05:39:27.625 049 12679.85 36.08 54631.28 88888.00 2016-02-18 05:39:27.750 049 12679.92 36.05 54631.28 88888.00 2016-02-18 05:39:27.875 049 12679.92 36.05 54631.28 88888.00 2016-02-18 05:39:28.000 049 12679.95 36.05 54631.25 88888.00 2016-02-18 05:39:28.125 049 12680.00 36.02 54631.25 88888.00 2016-02-18 05:39:28.250 049 12680.05 36.02 54631.25 88888.00 2016-02-18 05:39:28.375 049 12680.05 36.00 54631.22 88888.00 2016-02-18 05:39:28.500 049 12680.02 35.98 54631.25 88888.00 2016-02-18 05:39:28.625 049 12680.02 35.95 54631.25 88888.00 2016-02-18 05:39:28.750 049 12680.05 35.98 54631.22 88888.00 2016-02-18 05:39:28.875 049 12680.05 35.98 54631.25 88888.00 2016-02-18 05:39:29.000 049 12680.10 35.98 54631.22 88888.00 2016-02-18 05:39:29.125 049 12680.15 35.95 54631.22 88888.00 2016-02-18 05:39:29.250 049 12680.15 35.95 54631.20 88888.00 2016-02-18 05:39:29.375 049 12680.15 35.95 54631.18 88888.00 2016-02-18 05:39:29.500 049 12680.17 35.92 54631.18 88888.00 2016-02-18 05:39:29.625 049 12680.17 35.90 54631.18 88888.00 2016-02-18 05:39:29.750 049 12680.20 35.90 54631.18 88888.00 2016-02-18 05:39:29.875 049 12680.20 35.92 54631.18 88888.00 2016-02-18 05:39:30.000 049 12680.23 35.90 54631.15 88888.00 2016-02-18 05:39:30.125 049 12680.25 35.88 54631.15 88888.00 2016-02-18 05:39:30.250 049 12680.20 35.88 54631.15 88888.00 2016-02-18 05:39:30.375 049 12680.20 35.88 54631.18 88888.00 2016-02-18 05:39:30.500 049 12680.20 35.85 54631.18 88888.00 2016-02-18 05:39:30.625 049 12680.27 35.88 54631.15 88888.00 2016-02-18 05:39:30.750 049 12680.33 35.85 54631.15 88888.00 2016-02-18 05:39:30.875 049 12680.33 35.85 54631.12 88888.00 2016-02-18 05:39:31.000 049 12680.33 35.85 54631.12 88888.00 2016-02-18 05:39:31.125 049 12680.40 35.83 54631.15 88888.00 2016-02-18 05:39:31.250 049 12680.38 35.85 54631.12 88888.00 2016-02-18 05:39:31.375 049 12680.35 35.85 54631.12 88888.00 2016-02-18 05:39:31.500 049 12680.38 35.83 54631.10 88888.00 2016-02-18 05:39:31.625 049 12680.40 35.80 54631.10 88888.00 2016-02-18 05:39:31.750 049 12680.35 35.80 54631.10 88888.00 2016-02-18 05:39:31.875 049 12680.33 35.80 54631.10 88888.00 2016-02-18 05:39:32.000 049 12680.38 35.80 54631.07 88888.00 2016-02-18 05:39:32.125 049 12680.38 35.80 54631.07 88888.00 2016-02-18 05:39:32.250 049 12680.33 35.75 54631.05 88888.00 2016-02-18 05:39:32.375 049 12680.42 35.75 54631.07 88888.00 2016-02-18 05:39:32.500 049 12680.48 35.75 54631.05 88888.00 2016-02-18 05:39:32.625 049 12680.48 35.73 54631.05 88888.00 2016-02-18 05:39:32.750 049 12680.48 35.73 54631.05 88888.00 2016-02-18 05:39:32.875 049 12680.48 35.73 54631.07 88888.00 2016-02-18 05:39:33.000 049 12680.55 35.75 54631.05 88888.00 2016-02-18 05:39:33.125 049 12680.55 35.75 54631.05 88888.00 2016-02-18 05:39:33.250 049 12680.45 35.73 54631.03 88888.00 2016-02-18 05:39:33.375 049 12680.48 35.75 54631.03 88888.00 2016-02-18 05:39:33.500 049 12680.52 35.73 54631.03 88888.00 2016-02-18 05:39:33.625 049 12680.58 35.73 54631.00 88888.00 2016-02-18 05:39:33.750 049 12680.58 35.73 54631.03 88888.00 2016-02-18 05:39:33.875 049 12680.60 35.73 54631.00 88888.00 2016-02-18 05:39:34.000 049 12680.62 35.70 54630.97 88888.00 2016-02-18 05:39:34.125 049 12680.62 35.70 54630.95 88888.00 2016-02-18 05:39:34.250 049 12680.62 35.65 54631.00 88888.00 2016-02-18 05:39:34.375 049 12680.67 35.67 54631.00 88888.00 2016-02-18 05:39:34.500 049 12680.70 35.70 54630.97 88888.00 2016-02-18 05:39:34.625 049 12680.65 35.70 54630.95 88888.00 2016-02-18 05:39:34.750 049 12680.62 35.67 54630.95 88888.00 2016-02-18 05:39:34.875 049 12680.58 35.65 54630.93 88888.00 2016-02-18 05:39:35.000 049 12680.55 35.65 54630.95 88888.00 2016-02-18 05:39:35.125 049 12680.52 35.65 54630.95 88888.00 2016-02-18 05:39:35.250 049 12680.50 35.65 54630.93 88888.00 2016-02-18 05:39:35.375 049 12680.58 35.65 54630.93 88888.00 2016-02-18 05:39:35.500 049 12680.62 35.62 54630.93 88888.00 2016-02-18 05:39:35.625 049 12680.62 35.62 54630.93 88888.00 2016-02-18 05:39:35.750 049 12680.65 35.62 54630.90 88888.00 2016-02-18 05:39:35.875 049 12680.70 35.65 54630.90 88888.00 2016-02-18 05:39:36.000 049 12680.67 35.60 54630.88 88888.00 2016-02-18 05:39:36.125 049 12680.65 35.55 54630.88 88888.00 2016-02-18 05:39:36.250 049 12680.58 35.55 54630.88 88888.00 2016-02-18 05:39:36.375 049 12680.62 35.58 54630.85 88888.00 2016-02-18 05:39:36.500 049 12680.65 35.60 54630.85 88888.00 2016-02-18 05:39:36.625 049 12680.73 35.60 54630.85 88888.00 2016-02-18 05:39:36.750 049 12680.75 35.52 54630.85 88888.00 2016-02-18 05:39:36.875 049 12680.73 35.52 54630.85 88888.00 2016-02-18 05:39:37.000 049 12680.73 35.52 54630.82 88888.00 2016-02-18 05:39:37.125 049 12680.73 35.55 54630.85 88888.00 2016-02-18 05:39:37.250 049 12680.73 35.58 54630.80 88888.00 2016-02-18 05:39:37.375 049 12680.73 35.55 54630.78 88888.00 2016-02-18 05:39:37.500 049 12680.77 35.50 54630.78 88888.00 2016-02-18 05:39:37.625 049 12680.77 35.52 54630.80 88888.00 2016-02-18 05:39:37.750 049 12680.80 35.52 54630.80 88888.00 2016-02-18 05:39:37.875 049 12680.83 35.50 54630.78 88888.00 2016-02-18 05:39:38.000 049 12680.80 35.48 54630.78 88888.00 2016-02-18 05:39:38.125 049 12680.75 35.50 54630.75 88888.00 2016-02-18 05:39:38.250 049 12680.73 35.50 54630.78 88888.00 2016-02-18 05:39:38.375 049 12680.80 35.52 54630.78 88888.00 2016-02-18 05:39:38.500 049 12680.83 35.52 54630.75 88888.00 2016-02-18 05:39:38.625 049 12680.80 35.48 54630.78 88888.00 2016-02-18 05:39:38.750 049 12680.77 35.48 54630.78 88888.00 2016-02-18 05:39:38.875 049 12680.83 35.45 54630.78 88888.00 2016-02-18 05:39:39.000 049 12680.85 35.45 54630.78 88888.00 2016-02-18 05:39:39.125 049 12680.80 35.45 54630.80 88888.00 2016-02-18 05:39:39.250 049 12680.77 35.45 54630.80 88888.00 2016-02-18 05:39:39.375 049 12680.85 35.45 54630.75 88888.00 2016-02-18 05:39:39.500 049 12680.85 35.48 54630.75 88888.00 2016-02-18 05:39:39.625 049 12680.83 35.48 54630.70 88888.00 2016-02-18 05:39:39.750 049 12680.90 35.45 54630.70 88888.00 2016-02-18 05:39:39.875 049 12680.95 35.45 54630.70 88888.00 2016-02-18 05:39:40.000 049 12681.00 35.48 54630.70 88888.00 2016-02-18 05:39:40.125 049 12681.08 35.50 54630.72 88888.00 2016-02-18 05:39:40.250 049 12681.02 35.48 54630.70 88888.00 2016-02-18 05:39:40.375 049 12681.05 35.48 54630.68 88888.00 2016-02-18 05:39:40.500 049 12681.10 35.50 54630.68 88888.00 2016-02-18 05:39:40.625 049 12681.17 35.50 54630.70 88888.00 2016-02-18 05:39:40.750 049 12681.23 35.50 54630.70 88888.00 2016-02-18 05:39:40.875 049 12681.23 35.50 54630.65 88888.00 2016-02-18 05:39:41.000 049 12681.17 35.50 54630.65 88888.00 2016-02-18 05:39:41.125 049 12681.15 35.50 54630.68 88888.00 2016-02-18 05:39:41.250 049 12681.12 35.55 54630.68 88888.00 2016-02-18 05:39:41.375 049 12681.17 35.52 54630.65 88888.00 2016-02-18 05:39:41.500 049 12681.17 35.52 54630.65 88888.00 2016-02-18 05:39:41.625 049 12681.17 35.52 54630.65 88888.00 2016-02-18 05:39:41.750 049 12681.27 35.55 54630.65 88888.00 2016-02-18 05:39:41.875 049 12681.35 35.55 54630.62 88888.00 2016-02-18 05:39:42.000 049 12681.27 35.58 54630.62 88888.00 2016-02-18 05:39:42.125 049 12681.20 35.60 54630.62 88888.00 2016-02-18 05:39:42.250 049 12681.25 35.60 54630.62 88888.00 2016-02-18 05:39:42.375 049 12681.30 35.62 54630.60 88888.00 2016-02-18 05:39:42.500 049 12681.35 35.58 54630.57 88888.00 2016-02-18 05:39:42.625 049 12681.35 35.58 54630.53 88888.00 2016-02-18 05:39:42.750 049 12681.35 35.60 54630.55 88888.00 2016-02-18 05:39:42.875 049 12681.40 35.62 54630.57 88888.00 2016-02-18 05:39:43.000 049 12681.42 35.65 54630.57 88888.00 2016-02-18 05:39:43.125 049 12681.50 35.62 54630.55 88888.00 2016-02-18 05:39:43.250 049 12681.55 35.58 54630.53 88888.00 2016-02-18 05:39:43.375 049 12681.62 35.62 54630.53 88888.00 2016-02-18 05:39:43.500 049 12681.60 35.65 54630.53 88888.00 2016-02-18 05:39:43.625 049 12681.62 35.70 54630.53 88888.00 2016-02-18 05:39:43.750 049 12681.65 35.70 54630.53 88888.00 2016-02-18 05:39:43.875 049 12681.70 35.70 54630.53 88888.00 2016-02-18 05:39:44.000 049 12681.73 35.70 54630.50 88888.00 2016-02-18 05:39:44.125 049 12681.75 35.75 54630.50 88888.00 2016-02-18 05:39:44.250 049 12681.70 35.75 54630.50 88888.00 2016-02-18 05:39:44.375 049 12681.73 35.75 54630.47 88888.00 2016-02-18 05:39:44.500 049 12681.73 35.75 54630.45 88888.00 2016-02-18 05:39:44.625 049 12681.80 35.75 54630.43 88888.00 2016-02-18 05:39:44.750 049 12681.83 35.77 54630.43 88888.00 2016-02-18 05:39:44.875 049 12681.80 35.80 54630.45 88888.00 2016-02-18 05:39:45.000 049 12681.80 35.83 54630.43 88888.00 2016-02-18 05:39:45.125 049 12681.85 35.83 54630.43 88888.00 2016-02-18 05:39:45.250 049 12681.92 35.80 54630.43 88888.00 2016-02-18 05:39:45.375 049 12682.00 35.83 54630.40 88888.00 2016-02-18 05:39:45.500 049 12682.05 35.85 54630.40 88888.00 2016-02-18 05:39:45.625 049 12682.02 35.85 54630.40 88888.00 2016-02-18 05:39:45.750 049 12682.02 35.88 54630.40 88888.00 2016-02-18 05:39:45.875 049 12682.00 35.88 54630.40 88888.00 2016-02-18 05:39:46.000 049 12682.05 35.88 54630.35 88888.00 2016-02-18 05:39:46.125 049 12682.08 35.92 54630.38 88888.00 2016-02-18 05:39:46.250 049 12682.10 35.95 54630.35 88888.00 2016-02-18 05:39:46.375 049 12682.15 35.98 54630.35 88888.00 2016-02-18 05:39:46.500 049 12682.17 36.00 54630.35 88888.00 2016-02-18 05:39:46.625 049 12682.23 36.00 54630.30 88888.00 2016-02-18 05:39:46.750 049 12682.30 36.02 54630.30 88888.00 2016-02-18 05:39:46.875 049 12682.30 36.05 54630.25 88888.00 2016-02-18 05:39:47.000 049 12682.33 36.08 54630.25 88888.00 2016-02-18 05:39:47.125 049 12682.33 36.10 54630.30 88888.00 2016-02-18 05:39:47.250 049 12682.33 36.08 54630.25 88888.00 2016-02-18 05:39:47.375 049 12682.38 36.08 54630.25 88888.00 2016-02-18 05:39:47.500 049 12682.40 36.10 54630.22 88888.00 2016-02-18 05:39:47.625 049 12682.40 36.12 54630.18 88888.00 2016-02-18 05:39:47.750 049 12682.40 36.15 54630.18 88888.00 2016-02-18 05:39:47.875 049 12682.45 36.15 54630.18 88888.00 2016-02-18 05:39:48.000 049 12682.58 36.15 54630.12 88888.00 2016-02-18 05:39:48.125 049 12682.65 36.23 54630.10 88888.00 2016-02-18 05:39:48.250 049 12682.62 36.27 54630.12 88888.00 2016-02-18 05:39:48.375 049 12682.65 36.27 54630.12 88888.00 2016-02-18 05:39:48.500 049 12682.62 36.27 54630.10 88888.00 2016-02-18 05:39:48.625 049 12682.65 36.33 54630.10 88888.00 2016-02-18 05:39:48.750 049 12682.70 36.35 54630.05 88888.00 2016-02-18 05:39:48.875 049 12682.75 36.35 54630.05 88888.00 2016-02-18 05:39:49.000 049 12682.73 36.38 54630.03 88888.00 2016-02-18 05:39:49.125 049 12682.73 36.42 54630.05 88888.00 2016-02-18 05:39:49.250 049 12682.75 36.42 54630.03 88888.00 2016-02-18 05:39:49.375 049 12682.83 36.48 54630.03 88888.00 2016-02-18 05:39:49.500 049 12682.83 36.48 54630.00 88888.00 2016-02-18 05:39:49.625 049 12682.88 36.48 54629.97 88888.00 2016-02-18 05:39:49.750 049 12682.92 36.55 54629.97 88888.00 2016-02-18 05:39:49.875 049 12682.95 36.60 54629.97 88888.00 2016-02-18 05:39:50.000 049 12682.95 36.60 54629.95 88888.00 2016-02-18 05:39:50.125 049 12683.00 36.60 54629.93 88888.00 2016-02-18 05:39:50.250 049 12683.02 36.65 54629.93 88888.00 2016-02-18 05:39:50.375 049 12683.08 36.70 54629.93 88888.00 2016-02-18 05:39:50.500 049 12683.10 36.73 54629.90 88888.00 2016-02-18 05:39:50.625 049 12683.15 36.73 54629.90 88888.00 2016-02-18 05:39:50.750 049 12683.17 36.75 54629.90 88888.00 2016-02-18 05:39:50.875 049 12683.20 36.77 54629.90 88888.00 2016-02-18 05:39:51.000 049 12683.23 36.80 54629.85 88888.00 2016-02-18 05:39:51.125 049 12683.23 36.80 54629.85 88888.00 2016-02-18 05:39:51.250 049 12683.23 36.83 54629.82 88888.00 2016-02-18 05:39:51.375 049 12683.25 36.85 54629.82 88888.00 2016-02-18 05:39:51.500 049 12683.27 36.90 54629.82 88888.00 2016-02-18 05:39:51.625 049 12683.33 36.98 54629.82 88888.00 2016-02-18 05:39:51.750 049 12683.38 36.98 54629.80 88888.00 2016-02-18 05:39:51.875 049 12683.42 36.98 54629.78 88888.00 2016-02-18 05:39:52.000 049 12683.48 37.02 54629.75 88888.00 2016-02-18 05:39:52.125 049 12683.52 37.05 54629.78 88888.00 2016-02-18 05:39:52.250 049 12683.58 37.05 54629.75 88888.00 2016-02-18 05:39:52.375 049 12683.60 37.10 54629.75 88888.00 2016-02-18 05:39:52.500 049 12683.62 37.15 54629.75 88888.00 2016-02-18 05:39:52.625 049 12683.67 37.15 54629.72 88888.00 2016-02-18 05:39:52.750 049 12683.65 37.20 54629.70 88888.00 2016-02-18 05:39:52.875 049 12683.67 37.20 54629.70 88888.00 2016-02-18 05:39:53.000 049 12683.67 37.23 54629.70 88888.00 2016-02-18 05:39:53.125 049 12683.73 37.30 54629.70 88888.00 2016-02-18 05:39:53.250 049 12683.75 37.33 54629.70 88888.00 2016-02-18 05:39:53.375 049 12683.88 37.35 54629.70 88888.00 2016-02-18 05:39:53.500 049 12683.90 37.38 54629.68 88888.00 2016-02-18 05:39:53.625 049 12683.85 37.42 54629.68 88888.00 2016-02-18 05:39:53.750 049 12683.88 37.48 54629.68 88888.00 2016-02-18 05:39:53.875 049 12683.90 37.50 54629.65 88888.00 2016-02-18 05:39:54.000 049 12683.92 37.50 54629.60 88888.00 2016-02-18 05:39:54.125 049 12683.92 37.50 54629.60 88888.00 2016-02-18 05:39:54.250 049 12684.00 37.52 54629.60 88888.00 2016-02-18 05:39:54.375 049 12684.00 37.55 54629.62 88888.00 2016-02-18 05:39:54.500 049 12684.00 37.58 54629.60 88888.00 2016-02-18 05:39:54.625 049 12684.00 37.60 54629.60 88888.00 2016-02-18 05:39:54.750 049 12684.05 37.62 54629.57 88888.00 2016-02-18 05:39:54.875 049 12684.10 37.67 54629.60 88888.00 2016-02-18 05:39:55.000 049 12684.08 37.67 54629.60 88888.00 2016-02-18 05:39:55.125 049 12684.08 37.73 54629.60 88888.00 2016-02-18 05:39:55.250 049 12684.12 37.75 54629.60 88888.00 2016-02-18 05:39:55.375 049 12684.15 37.80 54629.57 88888.00 2016-02-18 05:39:55.500 049 12684.12 37.85 54629.57 88888.00 2016-02-18 05:39:55.625 049 12684.12 37.90 54629.55 88888.00 2016-02-18 05:39:55.750 049 12684.12 37.92 54629.55 88888.00 2016-02-18 05:39:55.875 049 12684.20 37.95 54629.53 88888.00 2016-02-18 05:39:56.000 049 12684.27 37.95 54629.50 88888.00 2016-02-18 05:39:56.125 049 12684.25 37.98 54629.47 88888.00 2016-02-18 05:39:56.250 049 12684.27 38.02 54629.47 88888.00 2016-02-18 05:39:56.375 049 12684.33 38.02 54629.47 88888.00 2016-02-18 05:39:56.500 049 12684.38 38.08 54629.47 88888.00 2016-02-18 05:39:56.625 049 12684.48 38.12 54629.47 88888.00 2016-02-18 05:39:56.750 049 12684.50 38.15 54629.47 88888.00 2016-02-18 05:39:56.875 049 12684.50 38.23 54629.45 88888.00 2016-02-18 05:39:57.000 049 12684.55 38.25 54629.43 88888.00 2016-02-18 05:39:57.125 049 12684.58 38.30 54629.43 88888.00 2016-02-18 05:39:57.250 049 12684.58 38.35 54629.43 88888.00 2016-02-18 05:39:57.375 049 12684.55 38.38 54629.40 88888.00 2016-02-18 05:39:57.500 049 12684.62 38.42 54629.43 88888.00 2016-02-18 05:39:57.625 049 12684.70 38.45 54629.40 88888.00 2016-02-18 05:39:57.750 049 12684.73 38.48 54629.38 88888.00 2016-02-18 05:39:57.875 049 12684.77 38.50 54629.38 88888.00 2016-02-18 05:39:58.000 049 12684.83 38.55 54629.38 88888.00 2016-02-18 05:39:58.125 049 12684.85 38.58 54629.38 88888.00 2016-02-18 05:39:58.250 049 12684.83 38.62 54629.40 88888.00 2016-02-18 05:39:58.375 049 12684.85 38.67 54629.38 88888.00 2016-02-18 05:39:58.500 049 12684.88 38.75 54629.35 88888.00 2016-02-18 05:39:58.625 049 12684.90 38.77 54629.35 88888.00 2016-02-18 05:39:58.750 049 12684.92 38.80 54629.32 88888.00 2016-02-18 05:39:58.875 049 12684.98 38.83 54629.30 88888.00 2016-02-18 05:39:59.000 049 12685.05 38.85 54629.28 88888.00 2016-02-18 05:39:59.125 049 12685.10 38.90 54629.30 88888.00 2016-02-18 05:39:59.250 049 12685.08 38.95 54629.30 88888.00 2016-02-18 05:39:59.375 049 12685.12 38.98 54629.30 88888.00 2016-02-18 05:39:59.500 049 12685.15 39.05 54629.30 88888.00 2016-02-18 05:39:59.625 049 12685.12 39.08 54629.25 88888.00 2016-02-18 05:39:59.750 049 12685.15 39.10 54629.22 88888.00 2016-02-18 05:39:59.875 049 12685.23 39.15 54629.22 88888.00 2016-02-18 05:40:00.000 049 12685.38 39.20 54629.20 88888.00 2016-02-18 05:40:00.125 049 12685.40 39.25 54629.22 88888.00 2016-02-18 05:40:00.250 049 12685.33 39.25 54629.22 88888.00 2016-02-18 05:40:00.375 049 12685.33 39.30 54629.20 88888.00 2016-02-18 05:40:00.500 049 12685.40 39.35 54629.20 88888.00 2016-02-18 05:40:00.625 049 12685.50 39.33 54629.18 88888.00 2016-02-18 05:40:00.750 049 12685.45 39.35 54629.15 88888.00 2016-02-18 05:40:00.875 049 12685.45 39.42 54629.15 88888.00 2016-02-18 05:40:01.000 049 12685.52 39.48 54629.18 88888.00 2016-02-18 05:40:01.125 049 12685.58 39.52 54629.20 88888.00 2016-02-18 05:40:01.250 049 12685.55 39.52 54629.15 88888.00 2016-02-18 05:40:01.375 049 12685.58 39.58 54629.15 88888.00 2016-02-18 05:40:01.500 049 12685.62 39.62 54629.15 88888.00 2016-02-18 05:40:01.625 049 12685.62 39.65 54629.15 88888.00 2016-02-18 05:40:01.750 049 12685.65 39.67 54629.12 88888.00 2016-02-18 05:40:01.875 049 12685.70 39.73 54629.10 88888.00 2016-02-18 05:40:02.000 049 12685.67 39.77 54629.07 88888.00 2016-02-18 05:40:02.125 049 12685.67 39.85 54629.10 88888.00 2016-02-18 05:40:02.250 049 12685.73 39.90 54629.07 88888.00 2016-02-18 05:40:02.375 049 12685.83 39.95 54629.07 88888.00 2016-02-18 05:40:02.500 049 12685.80 40.00 54629.10 88888.00 2016-02-18 05:40:02.625 049 12685.83 40.05 54629.10 88888.00 2016-02-18 05:40:02.750 049 12685.83 40.05 54629.07 88888.00 2016-02-18 05:40:02.875 049 12685.83 40.08 54629.07 88888.00 2016-02-18 05:40:03.000 049 12685.83 40.10 54629.05 88888.00 2016-02-18 05:40:03.125 049 12685.90 40.15 54629.03 88888.00 2016-02-18 05:40:03.250 049 12685.92 40.20 54629.03 88888.00 2016-02-18 05:40:03.375 049 12685.98 40.25 54629.00 88888.00 2016-02-18 05:40:03.500 049 12685.95 40.27 54629.00 88888.00 2016-02-18 05:40:03.625 049 12685.95 40.33 54629.00 88888.00 2016-02-18 05:40:03.750 049 12686.00 40.38 54629.03 88888.00 2016-02-18 05:40:03.875 049 12686.00 40.42 54629.03 88888.00 2016-02-18 05:40:04.000 049 12685.95 40.45 54629.00 88888.00 2016-02-18 05:40:04.125 049 12685.98 40.48 54628.97 88888.00 2016-02-18 05:40:04.250 049 12686.08 40.48 54628.97 88888.00 2016-02-18 05:40:04.375 049 12686.15 40.52 54628.97 88888.00 2016-02-18 05:40:04.500 049 12686.17 40.58 54628.95 88888.00 2016-02-18 05:40:04.625 049 12686.17 40.62 54628.93 88888.00 2016-02-18 05:40:04.750 049 12686.23 40.65 54628.95 88888.00 2016-02-18 05:40:04.875 049 12686.27 40.70 54628.95 88888.00 2016-02-18 05:40:05.000 049 12686.20 40.73 54628.95 88888.00 2016-02-18 05:40:05.125 049 12686.12 40.73 54628.95 88888.00 2016-02-18 05:40:05.250 049 12686.15 40.77 54628.95 88888.00 2016-02-18 05:40:05.375 049 12686.23 40.80 54628.93 88888.00 2016-02-18 05:40:05.500 049 12686.30 40.85 54628.93 88888.00 2016-02-18 05:40:05.625 049 12686.30 40.88 54628.93 88888.00 2016-02-18 05:40:05.750 049 12686.27 40.90 54628.88 88888.00 2016-02-18 05:40:05.875 049 12686.30 40.92 54628.85 88888.00 2016-02-18 05:40:06.000 049 12686.35 40.98 54628.90 88888.00 2016-02-18 05:40:06.125 049 12686.45 41.00 54628.93 88888.00 2016-02-18 05:40:06.250 049 12686.42 41.02 54628.90 88888.00 2016-02-18 05:40:06.375 049 12686.40 41.10 54628.90 88888.00 2016-02-18 05:40:06.500 049 12686.45 41.15 54628.90 88888.00 2016-02-18 05:40:06.625 049 12686.48 41.17 54628.88 88888.00 2016-02-18 05:40:06.750 049 12686.48 41.20 54628.88 88888.00 2016-02-18 05:40:06.875 049 12686.45 41.23 54628.88 88888.00 2016-02-18 05:40:07.000 049 12686.40 41.25 54628.88 88888.00 2016-02-18 05:40:07.125 049 12686.42 41.30 54628.90 88888.00 2016-02-18 05:40:07.250 049 12686.42 41.33 54628.88 88888.00 2016-02-18 05:40:07.375 049 12686.45 41.35 54628.88 88888.00 2016-02-18 05:40:07.500 049 12686.50 41.40 54628.85 88888.00 2016-02-18 05:40:07.625 049 12686.58 41.48 54628.88 88888.00 2016-02-18 05:40:07.750 049 12686.52 41.50 54628.88 88888.00 2016-02-18 05:40:07.875 049 12686.52 41.52 54628.85 88888.00 2016-02-18 05:40:08.000 049 12686.52 41.55 54628.88 88888.00 2016-02-18 05:40:08.125 049 12686.55 41.58 54628.85 88888.00 2016-02-18 05:40:08.250 049 12686.48 41.60 54628.85 88888.00 2016-02-18 05:40:08.375 049 12686.52 41.65 54628.82 88888.00 2016-02-18 05:40:08.500 049 12686.55 41.65 54628.82 88888.00 2016-02-18 05:40:08.625 049 12686.60 41.67 54628.82 88888.00 2016-02-18 05:40:08.750 049 12686.60 41.73 54628.85 88888.00 2016-02-18 05:40:08.875 049 12686.60 41.73 54628.85 88888.00 2016-02-18 05:40:09.000 049 12686.58 41.77 54628.85 88888.00 2016-02-18 05:40:09.125 049 12686.55 41.80 54628.85 88888.00 2016-02-18 05:40:09.250 049 12686.55 41.85 54628.82 88888.00 2016-02-18 05:40:09.375 049 12686.55 41.88 54628.82 88888.00 2016-02-18 05:40:09.500 049 12686.52 41.88 54628.82 88888.00 2016-02-18 05:40:09.625 049 12686.62 41.88 54628.85 88888.00 2016-02-18 05:40:09.750 049 12686.67 41.92 54628.80 88888.00 2016-02-18 05:40:09.875 049 12686.67 41.95 54628.80 88888.00 2016-02-18 05:40:10.000 049 12686.65 41.95 54628.80 88888.00 2016-02-18 05:40:10.125 049 12686.67 41.98 54628.82 88888.00 2016-02-18 05:40:10.250 049 12686.67 42.00 54628.82 88888.00 2016-02-18 05:40:10.375 049 12686.70 42.00 54628.80 88888.00 2016-02-18 05:40:10.500 049 12686.73 42.02 54628.80 88888.00 2016-02-18 05:40:10.625 049 12686.80 42.08 54628.80 88888.00 2016-02-18 05:40:10.750 049 12686.85 42.10 54628.78 88888.00 2016-02-18 05:40:10.875 049 12686.77 42.12 54628.80 88888.00 2016-02-18 05:40:11.000 049 12686.70 42.12 54628.80 88888.00 2016-02-18 05:40:11.125 049 12686.73 42.12 54628.80 88888.00 2016-02-18 05:40:11.250 049 12686.77 42.17 54628.78 88888.00 2016-02-18 05:40:11.375 049 12686.85 42.20 54628.75 88888.00 2016-02-18 05:40:11.500 049 12686.90 42.23 54628.78 88888.00 2016-02-18 05:40:11.625 049 12686.92 42.25 54628.75 88888.00 2016-02-18 05:40:11.750 049 12686.88 42.30 54628.75 88888.00 2016-02-18 05:40:11.875 049 12686.80 42.33 54628.75 88888.00 2016-02-18 05:40:12.000 049 12686.83 42.33 54628.75 88888.00 2016-02-18 05:40:12.125 049 12686.85 42.35 54628.75 88888.00 2016-02-18 05:40:12.250 049 12686.80 42.35 54628.75 88888.00 2016-02-18 05:40:12.375 049 12686.77 42.40 54628.75 88888.00 2016-02-18 05:40:12.500 049 12686.77 42.42 54628.78 88888.00 2016-02-18 05:40:12.625 049 12686.83 42.40 54628.75 88888.00 2016-02-18 05:40:12.750 049 12686.85 42.40 54628.75 88888.00 2016-02-18 05:40:12.875 049 12686.85 42.42 54628.75 88888.00 2016-02-18 05:40:13.000 049 12686.83 42.45 54628.75 88888.00 2016-02-18 05:40:13.125 049 12686.85 42.48 54628.75 88888.00 2016-02-18 05:40:13.250 049 12686.83 42.48 54628.72 88888.00 2016-02-18 05:40:13.375 049 12686.85 42.48 54628.72 88888.00 2016-02-18 05:40:13.500 049 12686.92 42.50 54628.75 88888.00 2016-02-18 05:40:13.625 049 12686.95 42.52 54628.72 88888.00 2016-02-18 05:40:13.750 049 12687.00 42.55 54628.72 88888.00 2016-02-18 05:40:13.875 049 12687.00 42.55 54628.72 88888.00 2016-02-18 05:40:14.000 049 12686.98 42.55 54628.72 88888.00 2016-02-18 05:40:14.125 049 12686.98 42.52 54628.70 88888.00 2016-02-18 05:40:14.250 049 12686.92 42.52 54628.72 88888.00 2016-02-18 05:40:14.375 049 12686.98 42.55 54628.72 88888.00 2016-02-18 05:40:14.500 049 12687.00 42.58 54628.70 88888.00 2016-02-18 05:40:14.625 049 12687.05 42.60 54628.72 88888.00 2016-02-18 05:40:14.750 049 12687.08 42.62 54628.70 88888.00 2016-02-18 05:40:14.875 049 12687.05 42.65 54628.70 88888.00 2016-02-18 05:40:15.000 049 12687.12 42.65 54628.68 88888.00 2016-02-18 05:40:15.125 049 12687.17 42.65 54628.68 88888.00 2016-02-18 05:40:15.250 049 12687.10 42.67 54628.65 88888.00 2016-02-18 05:40:15.375 049 12687.12 42.70 54628.65 88888.00 2016-02-18 05:40:15.500 049 12687.17 42.70 54628.65 88888.00 2016-02-18 05:40:15.625 049 12687.20 42.67 54628.68 88888.00 2016-02-18 05:40:15.750 049 12687.20 42.70 54628.68 88888.00 2016-02-18 05:40:15.875 049 12687.23 42.67 54628.68 88888.00 2016-02-18 05:40:16.000 049 12687.27 42.70 54628.65 88888.00 2016-02-18 05:40:16.125 049 12687.27 42.70 54628.60 88888.00 2016-02-18 05:40:16.250 049 12687.30 42.75 54628.57 88888.00 2016-02-18 05:40:16.375 049 12687.38 42.80 54628.57 88888.00 2016-02-18 05:40:16.500 049 12687.38 42.83 54628.60 88888.00 2016-02-18 05:40:16.625 049 12687.40 42.83 54628.62 88888.00 2016-02-18 05:40:16.750 049 12687.38 42.83 54628.65 88888.00 2016-02-18 05:40:16.875 049 12687.35 42.85 54628.62 88888.00 2016-02-18 05:40:17.000 049 12687.40 42.85 54628.60 88888.00 2016-02-18 05:40:17.125 049 12687.42 42.85 54628.60 88888.00 2016-02-18 05:40:17.250 049 12687.42 42.85 54628.62 88888.00 2016-02-18 05:40:17.375 049 12687.48 42.88 54628.62 88888.00 2016-02-18 05:40:17.500 049 12687.50 42.88 54628.57 88888.00 2016-02-18 05:40:17.625 049 12687.45 42.88 54628.55 88888.00 2016-02-18 05:40:17.750 049 12687.52 42.95 54628.57 88888.00 2016-02-18 05:40:17.875 049 12687.60 42.95 54628.55 88888.00 2016-02-18 05:40:18.000 049 12687.60 42.95 54628.53 88888.00 2016-02-18 05:40:18.125 049 12687.70 42.98 54628.55 88888.00 2016-02-18 05:40:18.250 049 12687.65 43.00 54628.55 88888.00 2016-02-18 05:40:18.375 049 12687.62 43.05 54628.57 88888.00 2016-02-18 05:40:18.500 049 12687.67 43.05 54628.53 88888.00 2016-02-18 05:40:18.625 049 12687.67 43.08 54628.50 88888.00 2016-02-18 05:40:18.750 049 12687.75 43.08 54628.50 88888.00 2016-02-18 05:40:18.875 049 12687.73 43.05 54628.50 88888.00 2016-02-18 05:40:19.000 049 12687.65 43.08 54628.47 88888.00 2016-02-18 05:40:19.125 049 12687.62 43.10 54628.45 88888.00 2016-02-18 05:40:19.250 049 12687.65 43.08 54628.47 88888.00 2016-02-18 05:40:19.375 049 12687.77 43.08 54628.47 88888.00 2016-02-18 05:40:19.500 049 12687.83 43.10 54628.47 88888.00 2016-02-18 05:40:19.625 049 12687.88 43.08 54628.45 88888.00 2016-02-18 05:40:19.750 049 12687.88 43.12 54628.45 88888.00 2016-02-18 05:40:19.875 049 12687.90 43.12 54628.47 88888.00 2016-02-18 05:40:20.000 049 12687.92 43.10 54628.45 88888.00 2016-02-18 05:40:20.125 049 12687.98 43.12 54628.45 88888.00 2016-02-18 05:40:20.250 049 12687.98 43.15 54628.43 88888.00 2016-02-18 05:40:20.375 049 12687.95 43.15 54628.40 88888.00 2016-02-18 05:40:20.500 049 12687.95 43.12 54628.40 88888.00 2016-02-18 05:40:20.625 049 12687.90 43.10 54628.40 88888.00 2016-02-18 05:40:20.750 049 12687.88 43.10 54628.43 88888.00 2016-02-18 05:40:20.875 049 12687.92 43.10 54628.40 88888.00 2016-02-18 05:40:21.000 049 12687.98 43.10 54628.40 88888.00 2016-02-18 05:40:21.125 049 12688.02 43.10 54628.40 88888.00 2016-02-18 05:40:21.250 049 12688.02 43.08 54628.38 88888.00 2016-02-18 05:40:21.375 049 12688.05 43.10 54628.38 88888.00 2016-02-18 05:40:21.500 049 12688.05 43.08 54628.38 88888.00 2016-02-18 05:40:21.625 049 12688.08 43.08 54628.38 88888.00 2016-02-18 05:40:21.750 049 12688.12 43.05 54628.35 88888.00 2016-02-18 05:40:21.875 049 12688.10 43.08 54628.35 88888.00 2016-02-18 05:40:22.000 049 12688.05 43.10 54628.35 88888.00 2016-02-18 05:40:22.125 049 12688.10 43.10 54628.38 88888.00 2016-02-18 05:40:22.250 049 12688.10 43.05 54628.38 88888.00 2016-02-18 05:40:22.375 049 12688.08 43.08 54628.40 88888.00 2016-02-18 05:40:22.500 049 12688.08 43.08 54628.38 88888.00 2016-02-18 05:40:22.625 049 12688.10 43.02 54628.38 88888.00 2016-02-18 05:40:22.750 049 12688.08 43.00 54628.35 88888.00 2016-02-18 05:40:22.875 049 12688.10 43.02 54628.32 88888.00 2016-02-18 05:40:23.000 049 12688.10 43.05 54628.30 88888.00 2016-02-18 05:40:23.125 049 12688.17 43.02 54628.28 88888.00 2016-02-18 05:40:23.250 049 12688.17 43.00 54628.30 88888.00 2016-02-18 05:40:23.375 049 12688.23 42.98 54628.28 88888.00 2016-02-18 05:40:23.500 049 12688.23 42.98 54628.30 88888.00 2016-02-18 05:40:23.625 049 12688.17 43.00 54628.28 88888.00 2016-02-18 05:40:23.750 049 12688.15 42.98 54628.28 88888.00 2016-02-18 05:40:23.875 049 12688.23 42.98 54628.28 88888.00 2016-02-18 05:40:24.000 049 12688.27 42.95 54628.25 88888.00 2016-02-18 05:40:24.125 049 12688.30 42.95 54628.25 88888.00 2016-02-18 05:40:24.250 049 12688.27 42.90 54628.25 88888.00 2016-02-18 05:40:24.375 049 12688.30 42.92 54628.25 88888.00 2016-02-18 05:40:24.500 049 12688.38 42.95 54628.28 88888.00 2016-02-18 05:40:24.625 049 12688.40 42.95 54628.25 88888.00 2016-02-18 05:40:24.750 049 12688.42 42.92 54628.22 88888.00 2016-02-18 05:40:24.875 049 12688.42 42.92 54628.22 88888.00 2016-02-18 05:40:25.000 049 12688.50 42.95 54628.22 88888.00 2016-02-18 05:40:25.125 049 12688.55 42.92 54628.22 88888.00 2016-02-18 05:40:25.250 049 12688.52 42.90 54628.25 88888.00 2016-02-18 05:40:25.375 049 12688.58 42.90 54628.22 88888.00 2016-02-18 05:40:25.500 049 12688.67 42.92 54628.22 88888.00 2016-02-18 05:40:25.625 049 12688.65 42.90 54628.20 88888.00 2016-02-18 05:40:25.750 049 12688.62 42.92 54628.22 88888.00 2016-02-18 05:40:25.875 049 12688.62 42.95 54628.22 88888.00 2016-02-18 05:40:26.000 049 12688.67 42.95 54628.22 88888.00 2016-02-18 05:40:26.125 049 12688.73 42.90 54628.22 88888.00 2016-02-18 05:40:26.250 049 12688.73 42.92 54628.20 88888.00 2016-02-18 05:40:26.375 049 12688.77 42.95 54628.15 88888.00 2016-02-18 05:40:26.500 049 12688.77 42.95 54628.15 88888.00 2016-02-18 05:40:26.625 049 12688.80 42.95 54628.15 88888.00 2016-02-18 05:40:26.750 049 12688.83 42.95 54628.15 88888.00 2016-02-18 05:40:26.875 049 12688.83 42.95 54628.15 88888.00 2016-02-18 05:40:27.000 049 12688.77 42.90 54628.12 88888.00 2016-02-18 05:40:27.125 049 12688.77 42.88 54628.10 88888.00 2016-02-18 05:40:27.250 049 12688.75 42.90 54628.10 88888.00 2016-02-18 05:40:27.375 049 12688.75 42.95 54628.07 88888.00 2016-02-18 05:40:27.500 049 12688.75 42.92 54628.05 88888.00 2016-02-18 05:40:27.625 049 12688.80 42.88 54628.05 88888.00 2016-02-18 05:40:27.750 049 12688.85 42.90 54628.05 88888.00 2016-02-18 05:40:27.875 049 12688.90 42.92 54628.05 88888.00 2016-02-18 05:40:28.000 049 12688.92 42.92 54628.05 88888.00 2016-02-18 05:40:28.125 049 12688.90 42.92 54628.05 88888.00 2016-02-18 05:40:28.250 049 12688.90 42.90 54628.03 88888.00 2016-02-18 05:40:28.375 049 12688.95 42.92 54628.03 88888.00 2016-02-18 05:40:28.500 049 12688.95 42.90 54628.00 88888.00 2016-02-18 05:40:28.625 049 12688.95 42.90 54628.03 88888.00 2016-02-18 05:40:28.750 049 12689.00 42.90 54628.00 88888.00 2016-02-18 05:40:28.875 049 12689.08 42.90 54627.97 88888.00 2016-02-18 05:40:29.000 049 12689.02 42.90 54627.95 88888.00 2016-02-18 05:40:29.125 049 12689.02 42.90 54627.97 88888.00 2016-02-18 05:40:29.250 049 12689.08 42.88 54627.95 88888.00 2016-02-18 05:40:29.375 049 12689.15 42.88 54627.93 88888.00 2016-02-18 05:40:29.500 049 12689.17 42.83 54627.95 88888.00 2016-02-18 05:40:29.625 049 12689.15 42.85 54627.93 88888.00 2016-02-18 05:40:29.750 049 12689.17 42.80 54627.93 88888.00 2016-02-18 05:40:29.875 049 12689.15 42.80 54627.93 88888.00 2016-02-18 05:40:30.000 049 12689.17 42.80 54627.93 88888.00 2016-02-18 05:40:30.125 049 12689.15 42.77 54627.93 88888.00 2016-02-18 05:40:30.250 049 12689.20 42.80 54627.93 88888.00 2016-02-18 05:40:30.375 049 12689.23 42.77 54627.90 88888.00 2016-02-18 05:40:30.500 049 12689.27 42.77 54627.88 88888.00 2016-02-18 05:40:30.625 049 12689.33 42.75 54627.88 88888.00 2016-02-18 05:40:30.750 049 12689.38 42.77 54627.88 88888.00 2016-02-18 05:40:30.875 049 12689.42 42.75 54627.88 88888.00 2016-02-18 05:40:31.000 049 12689.42 42.75 54627.88 88888.00 2016-02-18 05:40:31.125 049 12689.40 42.73 54627.88 88888.00 2016-02-18 05:40:31.250 049 12689.40 42.70 54627.85 88888.00 2016-02-18 05:40:31.375 049 12689.40 42.67 54627.82 88888.00 2016-02-18 05:40:31.500 049 12689.35 42.60 54627.82 88888.00 2016-02-18 05:40:31.625 049 12689.38 42.62 54627.80 88888.00 2016-02-18 05:40:31.750 049 12689.42 42.62 54627.80 88888.00 2016-02-18 05:40:31.875 049 12689.38 42.60 54627.80 88888.00 2016-02-18 05:40:32.000 049 12689.35 42.60 54627.80 88888.00 2016-02-18 05:40:32.125 049 12689.38 42.60 54627.80 88888.00 2016-02-18 05:40:32.250 049 12689.45 42.55 54627.78 88888.00 2016-02-18 05:40:32.375 049 12689.55 42.55 54627.80 88888.00 2016-02-18 05:40:32.500 049 12689.52 42.55 54627.80 88888.00 2016-02-18 05:40:32.625 049 12689.48 42.50 54627.78 88888.00 2016-02-18 05:40:32.750 049 12689.48 42.48 54627.75 88888.00 2016-02-18 05:40:32.875 049 12689.45 42.45 54627.72 88888.00 2016-02-18 05:40:33.000 049 12689.40 42.42 54627.72 88888.00 2016-02-18 05:40:33.125 049 12689.40 42.42 54627.70 88888.00 2016-02-18 05:40:33.250 049 12689.45 42.40 54627.70 88888.00 2016-02-18 05:40:33.375 049 12689.50 42.40 54627.68 88888.00 2016-02-18 05:40:33.500 049 12689.48 42.40 54627.68 88888.00 2016-02-18 05:40:33.625 049 12689.52 42.40 54627.68 88888.00 2016-02-18 05:40:33.750 049 12689.52 42.35 54627.68 88888.00 2016-02-18 05:40:33.875 049 12689.50 42.33 54627.68 88888.00 2016-02-18 05:40:34.000 049 12689.45 42.30 54627.68 88888.00 2016-02-18 05:40:34.125 049 12689.48 42.30 54627.68 88888.00 2016-02-18 05:40:34.250 049 12689.48 42.25 54627.65 88888.00 2016-02-18 05:40:34.375 049 12689.48 42.20 54627.62 88888.00 2016-02-18 05:40:34.500 049 12689.42 42.20 54627.62 88888.00 2016-02-18 05:40:34.625 049 12689.45 42.17 54627.62 88888.00 2016-02-18 05:40:34.750 049 12689.50 42.15 54627.65 88888.00 2016-02-18 05:40:34.875 049 12689.50 42.12 54627.65 88888.00 2016-02-18 05:40:35.000 049 12689.50 42.10 54627.60 88888.00 2016-02-18 05:40:35.125 049 12689.52 42.10 54627.60 88888.00 2016-02-18 05:40:35.250 049 12689.52 42.05 54627.57 88888.00 2016-02-18 05:40:35.375 049 12689.50 42.05 54627.55 88888.00 2016-02-18 05:40:35.500 049 12689.42 42.00 54627.55 88888.00 2016-02-18 05:40:35.625 049 12689.45 41.98 54627.53 88888.00 2016-02-18 05:40:35.750 049 12689.52 41.98 54627.53 88888.00 2016-02-18 05:40:35.875 049 12689.52 41.98 54627.53 88888.00 2016-02-18 05:40:36.000 049 12689.40 41.95 54627.53 88888.00 2016-02-18 05:40:36.125 049 12689.38 41.92 54627.53 88888.00 2016-02-18 05:40:36.250 049 12689.38 41.85 54627.53 88888.00 2016-02-18 05:40:36.375 049 12689.40 41.83 54627.50 88888.00 2016-02-18 05:40:36.500 049 12689.38 41.80 54627.50 88888.00 2016-02-18 05:40:36.625 049 12689.40 41.75 54627.50 88888.00 2016-02-18 05:40:36.750 049 12689.40 41.73 54627.50 88888.00 2016-02-18 05:40:36.875 049 12689.35 41.73 54627.47 88888.00 2016-02-18 05:40:37.000 049 12689.33 41.65 54627.45 88888.00 2016-02-18 05:40:37.125 049 12689.35 41.65 54627.47 88888.00 2016-02-18 05:40:37.250 049 12689.40 41.65 54627.45 88888.00 2016-02-18 05:40:37.375 049 12689.42 41.62 54627.45 88888.00 2016-02-18 05:40:37.500 049 12689.42 41.60 54627.45 88888.00 2016-02-18 05:40:37.625 049 12689.42 41.58 54627.43 88888.00 2016-02-18 05:40:37.750 049 12689.38 41.58 54627.40 88888.00 2016-02-18 05:40:37.875 049 12689.30 41.52 54627.40 88888.00 2016-02-18 05:40:38.000 049 12689.30 41.50 54627.40 88888.00 2016-02-18 05:40:38.125 049 12689.40 41.50 54627.43 88888.00 2016-02-18 05:40:38.250 049 12689.45 41.45 54627.40 88888.00 2016-02-18 05:40:38.375 049 12689.45 41.45 54627.40 88888.00 2016-02-18 05:40:38.500 049 12689.45 41.42 54627.40 88888.00 2016-02-18 05:40:38.625 049 12689.42 41.40 54627.35 88888.00 2016-02-18 05:40:38.750 049 12689.40 41.33 54627.32 88888.00 2016-02-18 05:40:38.875 049 12689.42 41.30 54627.32 88888.00 2016-02-18 05:40:39.000 049 12689.45 41.27 54627.32 88888.00 2016-02-18 05:40:39.125 049 12689.48 41.27 54627.30 88888.00 2016-02-18 05:40:39.250 049 12689.48 41.25 54627.32 88888.00 2016-02-18 05:40:39.375 049 12689.52 41.17 54627.28 88888.00 2016-02-18 05:40:39.500 049 12689.48 41.15 54627.28 88888.00 2016-02-18 05:40:39.625 049 12689.45 41.12 54627.28 88888.00 2016-02-18 05:40:39.750 049 12689.42 41.15 54627.28 88888.00 2016-02-18 05:40:39.875 049 12689.42 41.12 54627.25 88888.00 2016-02-18 05:40:40.000 049 12689.45 41.12 54627.22 88888.00 2016-02-18 05:40:40.125 049 12689.50 41.05 54627.20 88888.00 2016-02-18 05:40:40.250 049 12689.50 41.00 54627.20 88888.00 2016-02-18 05:40:40.375 049 12689.58 40.98 54627.20 88888.00 2016-02-18 05:40:40.500 049 12689.58 40.95 54627.22 88888.00 2016-02-18 05:40:40.625 049 12689.58 40.95 54627.18 88888.00 2016-02-18 05:40:40.750 049 12689.62 40.92 54627.18 88888.00 2016-02-18 05:40:40.875 049 12689.67 40.90 54627.18 88888.00 2016-02-18 05:40:41.000 049 12689.60 40.83 54627.15 88888.00 2016-02-18 05:40:41.125 049 12689.52 40.83 54627.15 88888.00 2016-02-18 05:40:41.250 049 12689.55 40.80 54627.15 88888.00 2016-02-18 05:40:41.375 049 12689.58 40.77 54627.12 88888.00 2016-02-18 05:40:41.500 049 12689.60 40.77 54627.12 88888.00 2016-02-18 05:40:41.625 049 12689.62 40.77 54627.12 88888.00 2016-02-18 05:40:41.750 049 12689.65 40.73 54627.07 88888.00 2016-02-18 05:40:41.875 049 12689.65 40.70 54627.10 88888.00 2016-02-18 05:40:42.000 049 12689.62 40.70 54627.10 88888.00 2016-02-18 05:40:42.125 049 12689.62 40.67 54627.07 88888.00 2016-02-18 05:40:42.250 049 12689.58 40.62 54627.05 88888.00 2016-02-18 05:40:42.375 049 12689.58 40.60 54627.05 88888.00 2016-02-18 05:40:42.500 049 12689.52 40.60 54627.05 88888.00 2016-02-18 05:40:42.625 049 12689.45 40.52 54627.03 88888.00 2016-02-18 05:40:42.750 049 12689.52 40.50 54627.03 88888.00 2016-02-18 05:40:42.875 049 12689.55 40.52 54627.03 88888.00 2016-02-18 05:40:43.000 049 12689.52 40.48 54627.03 88888.00 2016-02-18 05:40:43.125 049 12689.55 40.45 54627.00 88888.00 2016-02-18 05:40:43.250 049 12689.55 40.45 54626.97 88888.00 2016-02-18 05:40:43.375 049 12689.60 40.42 54627.00 88888.00 2016-02-18 05:40:43.500 049 12689.60 40.40 54626.95 88888.00 2016-02-18 05:40:43.625 049 12689.60 40.35 54626.93 88888.00 2016-02-18 05:40:43.750 049 12689.60 40.35 54626.95 88888.00 2016-02-18 05:40:43.875 049 12689.65 40.33 54626.95 88888.00 2016-02-18 05:40:44.000 049 12689.70 40.33 54626.93 88888.00 2016-02-18 05:40:44.125 049 12689.70 40.30 54626.93 88888.00 2016-02-18 05:40:44.250 049 12689.60 40.25 54626.90 88888.00 2016-02-18 05:40:44.375 049 12689.58 40.23 54626.90 88888.00 2016-02-18 05:40:44.500 049 12689.62 40.20 54626.88 88888.00 2016-02-18 05:40:44.625 049 12689.65 40.20 54626.85 88888.00 2016-02-18 05:40:44.750 049 12689.60 40.17 54626.88 88888.00 2016-02-18 05:40:44.875 049 12689.62 40.12 54626.85 88888.00 2016-02-18 05:40:45.000 049 12689.70 40.08 54626.82 88888.00 2016-02-18 05:40:45.125 049 12689.70 40.08 54626.82 88888.00 2016-02-18 05:40:45.250 049 12689.62 40.02 54626.82 88888.00 2016-02-18 05:40:45.375 049 12689.60 40.05 54626.80 88888.00 2016-02-18 05:40:45.500 049 12689.60 40.02 54626.78 88888.00 2016-02-18 05:40:45.625 049 12689.62 40.00 54626.78 88888.00 2016-02-18 05:40:45.750 049 12689.65 39.95 54626.75 88888.00 2016-02-18 05:40:45.875 049 12689.65 39.92 54626.78 88888.00 2016-02-18 05:40:46.000 049 12689.67 39.90 54626.72 88888.00 2016-02-18 05:40:46.125 049 12689.65 39.90 54626.72 88888.00 2016-02-18 05:40:46.250 049 12689.62 39.85 54626.72 88888.00 2016-02-18 05:40:46.375 049 12689.62 39.85 54626.70 88888.00 2016-02-18 05:40:46.500 049 12689.55 39.85 54626.70 88888.00 2016-02-18 05:40:46.625 049 12689.48 39.83 54626.72 88888.00 2016-02-18 05:40:46.750 049 12689.50 39.80 54626.70 88888.00 2016-02-18 05:40:46.875 049 12689.58 39.77 54626.70 88888.00 2016-02-18 05:40:47.000 049 12689.55 39.70 54626.65 88888.00 2016-02-18 05:40:47.125 049 12689.58 39.65 54626.62 88888.00 2016-02-18 05:40:47.250 049 12689.55 39.60 54626.62 88888.00 2016-02-18 05:40:47.375 049 12689.58 39.60 54626.60 88888.00 2016-02-18 05:40:47.500 049 12689.60 39.55 54626.57 88888.00 2016-02-18 05:40:47.625 049 12689.60 39.58 54626.57 88888.00 2016-02-18 05:40:47.750 049 12689.58 39.58 54626.57 88888.00 2016-02-18 05:40:47.875 049 12689.58 39.52 54626.55 88888.00 2016-02-18 05:40:48.000 049 12689.60 39.45 54626.50 88888.00 2016-02-18 05:40:48.125 049 12689.58 39.42 54626.53 88888.00 2016-02-18 05:40:48.250 049 12689.50 39.40 54626.50 88888.00 2016-02-18 05:40:48.375 049 12689.45 39.38 54626.47 88888.00 2016-02-18 05:40:48.500 049 12689.48 39.35 54626.47 88888.00 2016-02-18 05:40:48.625 049 12689.52 39.33 54626.45 88888.00 2016-02-18 05:40:48.750 049 12689.55 39.33 54626.45 88888.00 2016-02-18 05:40:48.875 049 12689.52 39.27 54626.47 88888.00 2016-02-18 05:40:49.000 049 12689.48 39.25 54626.47 88888.00 2016-02-18 05:40:49.125 049 12689.45 39.27 54626.47 88888.00 2016-02-18 05:40:49.250 049 12689.45 39.25 54626.43 88888.00 2016-02-18 05:40:49.375 049 12689.45 39.20 54626.40 88888.00 2016-02-18 05:40:49.500 049 12689.45 39.20 54626.40 88888.00 2016-02-18 05:40:49.625 049 12689.42 39.20 54626.40 88888.00 2016-02-18 05:40:49.750 049 12689.40 39.15 54626.40 88888.00 2016-02-18 05:40:49.875 049 12689.38 39.10 54626.40 88888.00 2016-02-18 05:40:50.000 049 12689.38 39.08 54626.35 88888.00 2016-02-18 05:40:50.125 049 12689.35 39.08 54626.35 88888.00 2016-02-18 05:40:50.250 049 12689.33 39.02 54626.35 88888.00 2016-02-18 05:40:50.375 049 12689.30 39.00 54626.35 88888.00 2016-02-18 05:40:50.500 049 12689.30 38.98 54626.32 88888.00 2016-02-18 05:40:50.625 049 12689.33 38.95 54626.30 88888.00 2016-02-18 05:40:50.750 049 12689.33 38.92 54626.30 88888.00 2016-02-18 05:40:50.875 049 12689.27 38.85 54626.28 88888.00 2016-02-18 05:40:51.000 049 12689.25 38.83 54626.28 88888.00 2016-02-18 05:40:51.125 049 12689.23 38.77 54626.28 88888.00 2016-02-18 05:40:51.250 049 12689.25 38.77 54626.25 88888.00 2016-02-18 05:40:51.375 049 12689.23 38.75 54626.25 88888.00 2016-02-18 05:40:51.500 049 12689.12 38.73 54626.20 88888.00 2016-02-18 05:40:51.625 049 12689.12 38.70 54626.20 88888.00 2016-02-18 05:40:51.750 049 12689.15 38.67 54626.20 88888.00 2016-02-18 05:40:51.875 049 12689.15 38.62 54626.18 88888.00 2016-02-18 05:40:52.000 049 12689.12 38.60 54626.18 88888.00 2016-02-18 05:40:52.125 049 12689.12 38.60 54626.15 88888.00 2016-02-18 05:40:52.250 049 12689.12 38.55 54626.15 88888.00 2016-02-18 05:40:52.375 049 12689.12 38.52 54626.12 88888.00 2016-02-18 05:40:52.500 049 12689.05 38.50 54626.12 88888.00 2016-02-18 05:40:52.625 049 12689.00 38.48 54626.12 88888.00 2016-02-18 05:40:52.750 049 12688.98 38.45 54626.12 88888.00 2016-02-18 05:40:52.875 049 12688.98 38.42 54626.07 88888.00 2016-02-18 05:40:53.000 049 12688.92 38.40 54626.03 88888.00 2016-02-18 05:40:53.125 049 12688.90 38.35 54626.05 88888.00 2016-02-18 05:40:53.250 049 12688.92 38.30 54626.05 88888.00 2016-02-18 05:40:53.375 049 12688.88 38.30 54626.05 88888.00 2016-02-18 05:40:53.500 049 12688.85 38.27 54626.07 88888.00 2016-02-18 05:40:53.625 049 12688.90 38.25 54626.05 88888.00 2016-02-18 05:40:53.750 049 12688.92 38.17 54626.07 88888.00 2016-02-18 05:40:53.875 049 12688.90 38.15 54626.05 88888.00 2016-02-18 05:40:54.000 049 12688.88 38.10 54626.00 88888.00 2016-02-18 05:40:54.125 049 12688.80 38.08 54626.00 88888.00 2016-02-18 05:40:54.250 049 12688.75 38.02 54625.97 88888.00 2016-02-18 05:40:54.375 049 12688.73 38.00 54625.95 88888.00 2016-02-18 05:40:54.500 049 12688.73 37.98 54625.95 88888.00 2016-02-18 05:40:54.625 049 12688.75 37.92 54625.95 88888.00 2016-02-18 05:40:54.750 049 12688.75 37.90 54625.93 88888.00 2016-02-18 05:40:54.875 049 12688.70 37.83 54625.93 88888.00 2016-02-18 05:40:55.000 049 12688.65 37.77 54625.90 88888.00 2016-02-18 05:40:55.125 049 12688.65 37.75 54625.88 88888.00 2016-02-18 05:40:55.250 049 12688.65 37.73 54625.90 88888.00 2016-02-18 05:40:55.375 049 12688.60 37.70 54625.88 88888.00 2016-02-18 05:40:55.500 049 12688.58 37.65 54625.85 88888.00 2016-02-18 05:40:55.625 049 12688.62 37.62 54625.85 88888.00 2016-02-18 05:40:55.750 049 12688.58 37.62 54625.85 88888.00 2016-02-18 05:40:55.875 049 12688.52 37.58 54625.85 88888.00 2016-02-18 05:40:56.000 049 12688.52 37.52 54625.85 88888.00 2016-02-18 05:40:56.125 049 12688.45 37.45 54625.85 88888.00 2016-02-18 05:40:56.250 049 12688.38 37.40 54625.82 88888.00 2016-02-18 05:40:56.375 049 12688.42 37.42 54625.80 88888.00 2016-02-18 05:40:56.500 049 12688.48 37.38 54625.78 88888.00 2016-02-18 05:40:56.625 049 12688.42 37.30 54625.75 88888.00 2016-02-18 05:40:56.750 049 12688.33 37.27 54625.72 88888.00 2016-02-18 05:40:56.875 049 12688.33 37.25 54625.72 88888.00 2016-02-18 05:40:57.000 049 12688.40 37.20 54625.72 88888.00 2016-02-18 05:40:57.125 049 12688.40 37.15 54625.72 88888.00 2016-02-18 05:40:57.250 049 12688.38 37.15 54625.72 88888.00 2016-02-18 05:40:57.375 049 12688.35 37.10 54625.70 88888.00 2016-02-18 05:40:57.500 049 12688.40 37.05 54625.68 88888.00 2016-02-18 05:40:57.625 049 12688.40 37.02 54625.68 88888.00 2016-02-18 05:40:57.750 049 12688.35 36.95 54625.68 88888.00 2016-02-18 05:40:57.875 049 12688.25 36.90 54625.62 88888.00 2016-02-18 05:40:58.000 049 12688.20 36.85 54625.62 88888.00 2016-02-18 05:40:58.125 049 12688.20 36.83 54625.60 88888.00 2016-02-18 05:40:58.250 049 12688.25 36.80 54625.62 88888.00 2016-02-18 05:40:58.375 049 12688.23 36.75 54625.60 88888.00 2016-02-18 05:40:58.500 049 12688.15 36.73 54625.60 88888.00 2016-02-18 05:40:58.625 049 12688.15 36.70 54625.57 88888.00 2016-02-18 05:40:58.750 049 12688.12 36.65 54625.57 88888.00 2016-02-18 05:40:58.875 049 12688.10 36.62 54625.55 88888.00 2016-02-18 05:40:59.000 049 12688.08 36.58 54625.53 88888.00 2016-02-18 05:40:59.125 049 12688.10 36.52 54625.50 88888.00 2016-02-18 05:40:59.250 049 12688.12 36.45 54625.50 88888.00 2016-02-18 05:40:59.375 049 12688.10 36.40 54625.50 88888.00 2016-02-18 05:40:59.500 049 12688.12 36.38 54625.50 88888.00 2016-02-18 05:40:59.625 049 12688.17 36.33 54625.47 88888.00 2016-02-18 05:40:59.750 049 12688.12 36.30 54625.50 88888.00 2016-02-18 05:40:59.875 049 12688.08 36.27 54625.47 88888.00 2016-02-18 05:41:00.000 049 12688.08 36.23 54625.45 88888.00 2016-02-18 05:41:00.125 049 12688.02 36.20 54625.43 88888.00 2016-02-18 05:41:00.250 049 12688.00 36.17 54625.40 88888.00 2016-02-18 05:41:00.375 049 12688.05 36.12 54625.40 88888.00 2016-02-18 05:41:00.500 049 12688.05 36.10 54625.38 88888.00 2016-02-18 05:41:00.625 049 12688.02 36.05 54625.35 88888.00 2016-02-18 05:41:00.750 049 12688.02 36.00 54625.32 88888.00 2016-02-18 05:41:00.875 049 12688.02 35.98 54625.35 88888.00 2016-02-18 05:41:01.000 049 12688.00 35.92 54625.32 88888.00 2016-02-18 05:41:01.125 049 12687.98 35.92 54625.35 88888.00 2016-02-18 05:41:01.250 049 12687.98 35.85 54625.32 88888.00 2016-02-18 05:41:01.375 049 12688.00 35.83 54625.32 88888.00 2016-02-18 05:41:01.500 049 12688.00 35.83 54625.32 88888.00 2016-02-18 05:41:01.625 049 12687.95 35.80 54625.30 88888.00 2016-02-18 05:41:01.750 049 12687.95 35.77 54625.25 88888.00 2016-02-18 05:41:01.875 049 12688.00 35.73 54625.28 88888.00 2016-02-18 05:41:02.000 049 12688.02 35.67 54625.25 88888.00 2016-02-18 05:41:02.125 049 12687.95 35.62 54625.25 88888.00 2016-02-18 05:41:02.250 049 12687.88 35.60 54625.22 88888.00 2016-02-18 05:41:02.375 049 12687.92 35.58 54625.20 88888.00 2016-02-18 05:41:02.500 049 12687.92 35.55 54625.20 88888.00 2016-02-18 05:41:02.625 049 12687.95 35.52 54625.18 88888.00 2016-02-18 05:41:02.750 049 12687.92 35.48 54625.18 88888.00 2016-02-18 05:41:02.875 049 12687.55 35.42 54625.15 88888.00 2016-02-18 05:41:03.000 049 12687.55 35.38 54625.15 88888.00 2016-02-18 05:41:03.125 049 12687.55 35.35 54625.15 88888.00 2016-02-18 05:41:03.250 049 12687.55 35.33 54625.15 88888.00 2016-02-18 05:41:03.375 049 12687.55 35.33 54625.15 88888.00 2016-02-18 05:41:03.500 049 12687.52 35.27 54625.12 88888.00 2016-02-18 05:41:03.625 049 12687.50 35.23 54625.10 88888.00 2016-02-18 05:41:03.750 049 12687.52 35.20 54625.07 88888.00 2016-02-18 05:41:03.875 049 12687.92 35.15 54625.05 88888.00 2016-02-18 05:41:04.000 049 12687.90 35.12 54625.05 88888.00 2016-02-18 05:41:04.125 049 12687.90 35.12 54625.03 88888.00 2016-02-18 05:41:04.250 049 12687.92 35.08 54625.03 88888.00 2016-02-18 05:41:04.375 049 12688.02 35.05 54625.00 88888.00 2016-02-18 05:41:04.500 049 12687.98 35.00 54625.00 88888.00 2016-02-18 05:41:04.625 049 12687.90 35.00 54625.00 88888.00 2016-02-18 05:41:04.750 049 12687.92 34.95 54624.97 88888.00 2016-02-18 05:41:04.875 049 12687.92 34.92 54624.95 88888.00 2016-02-18 05:41:05.000 049 12687.92 34.92 54624.93 88888.00 2016-02-18 05:41:05.125 049 12687.95 34.88 54624.95 88888.00 2016-02-18 05:41:05.250 049 12687.95 34.83 54624.95 88888.00 2016-02-18 05:41:05.375 049 12687.98 34.80 54624.90 88888.00 2016-02-18 05:41:05.500 049 12688.00 34.75 54624.88 88888.00 2016-02-18 05:41:05.625 049 12688.05 34.73 54624.88 88888.00 2016-02-18 05:41:05.750 049 12688.02 34.73 54624.88 88888.00 2016-02-18 05:41:05.875 049 12688.00 34.67 54624.85 88888.00 2016-02-18 05:41:06.000 049 12688.00 34.62 54624.82 88888.00 2016-02-18 05:41:06.125 049 12687.98 34.60 54624.85 88888.00 2016-02-18 05:41:06.250 049 12687.95 34.58 54624.82 88888.00 2016-02-18 05:41:06.375 049 12687.98 34.58 54624.82 88888.00 2016-02-18 05:41:06.500 049 12687.95 34.52 54624.82 88888.00 2016-02-18 05:41:06.625 049 12687.98 34.48 54624.80 88888.00 2016-02-18 05:41:06.750 049 12688.00 34.45 54624.80 88888.00 2016-02-18 05:41:06.875 049 12688.05 34.40 54624.68 88888.00 2016-02-18 05:41:07.000 049 12688.08 34.38 54624.65 88888.00 2016-02-18 05:41:07.125 049 12688.08 34.38 54624.62 88888.00 2016-02-18 05:41:07.250 049 12688.02 34.35 54624.65 88888.00 2016-02-18 05:41:07.375 049 12688.02 34.33 54624.62 88888.00 2016-02-18 05:41:07.500 049 12688.02 34.30 54624.60 88888.00 2016-02-18 05:41:07.625 049 12688.02 34.27 54624.60 88888.00 2016-02-18 05:41:07.750 049 12688.05 34.25 54624.57 88888.00 2016-02-18 05:41:07.875 049 12688.05 34.33 54624.68 88888.00 2016-02-18 05:41:08.000 049 12688.02 34.30 54624.62 88888.00 2016-02-18 05:41:08.125 049 12688.02 34.25 54624.65 88888.00 2016-02-18 05:41:08.250 049 12688.05 34.25 54624.62 88888.00 2016-02-18 05:41:08.375 049 12688.10 34.25 54624.60 88888.00 2016-02-18 05:41:08.500 049 12688.05 34.23 54624.57 88888.00 2016-02-18 05:41:08.625 049 12688.05 34.20 54624.55 88888.00 2016-02-18 05:41:08.750 049 12688.05 34.17 54624.53 88888.00 2016-02-18 05:41:08.875 049 12688.12 34.15 54624.53 88888.00 2016-02-18 05:41:09.000 049 12688.10 34.12 54624.53 88888.00 2016-02-18 05:41:09.125 049 12688.08 34.12 54624.53 88888.00 2016-02-18 05:41:09.250 049 12688.08 34.08 54624.47 88888.00 2016-02-18 05:41:09.375 049 12688.12 34.05 54624.45 88888.00 2016-02-18 05:41:09.500 049 12688.10 34.02 54624.45 88888.00 2016-02-18 05:41:09.625 049 12688.10 34.02 54624.45 88888.00 2016-02-18 05:41:09.750 049 12688.05 34.02 54624.45 88888.00 2016-02-18 05:41:09.875 049 12688.05 34.00 54624.45 88888.00 2016-02-18 05:41:10.000 049 12688.08 33.95 54624.43 88888.00 2016-02-18 05:41:10.125 049 12688.05 33.92 54624.40 88888.00 2016-02-18 05:41:10.250 049 12688.02 33.88 54624.38 88888.00 2016-02-18 05:41:10.375 049 12688.05 33.85 54624.35 88888.00 2016-02-18 05:41:10.500 049 12688.08 33.83 54624.35 88888.00 2016-02-18 05:41:10.625 049 12688.10 33.80 54624.32 88888.00 2016-02-18 05:41:10.750 049 12688.15 33.83 54624.30 88888.00 2016-02-18 05:41:10.875 049 12688.25 33.77 54624.30 88888.00 2016-02-18 05:41:11.000 049 12688.20 33.77 54624.28 88888.00 2016-02-18 05:41:11.125 049 12688.10 33.77 54624.28 88888.00 2016-02-18 05:41:11.250 049 12688.10 33.73 54624.28 88888.00 2016-02-18 05:41:11.375 049 12688.20 33.67 54624.25 88888.00 2016-02-18 05:41:11.500 049 12688.23 33.65 54624.25 88888.00 2016-02-18 05:41:11.625 049 12688.17 33.65 54624.22 88888.00 2016-02-18 05:41:11.750 049 12688.12 33.62 54624.20 88888.00 2016-02-18 05:41:11.875 049 12688.10 33.62 54624.20 88888.00 2016-02-18 05:41:12.000 049 12688.08 33.62 54624.20 88888.00 2016-02-18 05:41:12.125 049 12688.10 33.60 54624.18 88888.00 2016-02-18 05:41:12.250 049 12688.10 33.52 54624.15 88888.00 2016-02-18 05:41:12.375 049 12688.12 33.52 54624.15 88888.00 2016-02-18 05:41:12.500 049 12688.05 33.52 54624.12 88888.00 2016-02-18 05:41:12.625 049 12688.08 33.52 54624.12 88888.00 2016-02-18 05:41:12.750 049 12688.08 33.50 54624.12 88888.00 2016-02-18 05:41:12.875 049 12688.08 33.50 54624.10 88888.00 2016-02-18 05:41:13.000 049 12688.10 33.50 54624.10 88888.00 2016-02-18 05:41:13.125 049 12688.17 33.50 54624.10 88888.00 2016-02-18 05:41:13.250 049 12688.15 33.45 54624.07 88888.00 2016-02-18 05:41:13.375 049 12688.10 33.40 54624.05 88888.00 2016-02-18 05:41:13.500 049 12688.10 33.42 54624.05 88888.00 2016-02-18 05:41:13.625 049 12688.15 33.40 54624.07 88888.00 2016-02-18 05:41:13.750 049 12688.17 33.38 54624.03 88888.00 2016-02-18 05:41:13.875 049 12688.15 33.35 54624.00 88888.00 2016-02-18 05:41:14.000 049 12688.12 33.33 54623.97 88888.00 2016-02-18 05:41:14.125 049 12688.12 33.30 54623.97 88888.00 2016-02-18 05:41:14.250 049 12688.05 33.27 54623.97 88888.00 2016-02-18 05:41:14.375 049 12688.08 33.25 54623.95 88888.00 2016-02-18 05:41:14.500 049 12688.08 33.25 54623.93 88888.00 2016-02-18 05:41:14.625 049 12688.12 33.23 54623.93 88888.00 2016-02-18 05:41:14.750 049 12688.15 33.23 54623.95 88888.00 2016-02-18 05:41:14.875 049 12688.17 33.20 54623.90 88888.00 2016-02-18 05:41:15.000 049 12688.20 33.20 54623.88 88888.00 2016-02-18 05:41:15.125 049 12688.20 33.17 54623.88 88888.00 2016-02-18 05:41:15.250 049 12688.17 33.12 54623.88 88888.00 2016-02-18 05:41:15.375 049 12688.12 33.12 54623.88 88888.00 2016-02-18 05:41:15.500 049 12688.15 33.10 54623.85 88888.00 2016-02-18 05:41:15.625 049 12688.17 33.10 54623.82 88888.00 2016-02-18 05:41:15.750 049 12688.20 33.08 54623.82 88888.00 2016-02-18 05:41:15.875 049 12688.15 33.08 54623.82 88888.00 2016-02-18 05:41:16.000 049 12688.08 33.10 54623.82 88888.00 2016-02-18 05:41:16.125 049 12688.12 33.08 54623.80 88888.00 2016-02-18 05:41:16.250 049 12688.12 33.02 54623.78 88888.00 2016-02-18 05:41:16.375 049 12688.12 33.00 54623.75 88888.00 2016-02-18 05:41:16.500 049 12688.10 32.98 54623.75 88888.00 2016-02-18 05:41:16.625 049 12688.10 32.95 54623.78 88888.00 2016-02-18 05:41:16.750 049 12688.08 32.92 54623.75 88888.00 2016-02-18 05:41:16.875 049 12688.10 32.92 54623.70 88888.00 2016-02-18 05:41:17.000 049 12688.12 32.90 54623.68 88888.00 2016-02-18 05:41:17.125 049 12688.17 32.92 54623.68 88888.00 2016-02-18 05:41:17.250 049 12688.20 32.90 54623.68 88888.00 2016-02-18 05:41:17.375 049 12688.25 32.88 54623.62 88888.00 2016-02-18 05:41:17.500 049 12688.15 32.88 54623.62 88888.00 2016-02-18 05:41:17.625 049 12688.10 32.83 54623.60 88888.00 2016-02-18 05:41:17.750 049 12688.10 32.83 54623.57 88888.00 2016-02-18 05:41:17.875 049 12688.20 32.83 54623.55 88888.00 2016-02-18 05:41:18.000 049 12688.25 32.85 54623.55 88888.00 2016-02-18 05:41:18.125 049 12688.25 32.83 54623.53 88888.00 2016-02-18 05:41:18.250 049 12688.27 32.77 54623.50 88888.00 2016-02-18 05:41:18.375 049 12688.27 32.77 54623.50 88888.00 2016-02-18 05:41:18.500 049 12688.25 32.77 54623.50 88888.00 2016-02-18 05:41:18.625 049 12688.25 32.80 54623.50 88888.00 2016-02-18 05:41:18.750 049 12688.27 32.77 54623.45 88888.00 2016-02-18 05:41:18.875 049 12688.25 32.77 54623.45 88888.00 2016-02-18 05:41:19.000 049 12688.25 32.75 54623.43 88888.00 2016-02-18 05:41:19.125 049 12688.25 32.75 54623.43 88888.00 2016-02-18 05:41:19.250 049 12688.30 32.73 54623.40 88888.00 2016-02-18 05:41:19.375 049 12688.33 32.73 54623.38 88888.00 2016-02-18 05:41:19.500 049 12688.33 32.70 54623.35 88888.00 2016-02-18 05:41:19.625 049 12688.38 32.70 54623.35 88888.00 2016-02-18 05:41:19.750 049 12688.40 32.67 54623.32 88888.00 2016-02-18 05:41:19.875 049 12688.48 32.65 54623.30 88888.00 2016-02-18 05:41:20.000 049 12688.50 32.62 54623.28 88888.00 2016-02-18 05:41:20.125 049 12688.42 32.62 54623.28 88888.00 2016-02-18 05:41:20.250 049 12688.42 32.65 54623.28 88888.00 2016-02-18 05:41:20.375 049 12688.48 32.65 54623.25 88888.00 2016-02-18 05:41:20.500 049 12688.48 32.65 54623.22 88888.00 2016-02-18 05:41:20.625 049 12688.48 32.65 54623.22 88888.00 2016-02-18 05:41:20.750 049 12688.52 32.65 54623.20 88888.00 2016-02-18 05:41:20.875 049 12688.55 32.62 54623.20 88888.00 2016-02-18 05:41:21.000 049 12688.52 32.60 54623.15 88888.00 2016-02-18 05:41:21.125 049 12688.55 32.58 54623.12 88888.00 2016-02-18 05:41:21.250 049 12688.58 32.55 54623.12 88888.00 2016-02-18 05:41:21.375 049 12688.62 32.60 54623.12 88888.00 2016-02-18 05:41:21.500 049 12688.67 32.60 54623.12 88888.00 2016-02-18 05:41:21.625 049 12688.70 32.60 54623.10 88888.00 2016-02-18 05:41:21.750 049 12688.65 32.58 54623.07 88888.00 2016-02-18 05:41:21.875 049 12688.58 32.55 54623.05 88888.00 2016-02-18 05:41:22.000 049 12688.62 32.55 54623.05 88888.00 2016-02-18 05:41:22.125 049 12688.67 32.55 54623.03 88888.00 2016-02-18 05:41:22.250 049 12688.77 32.50 54622.97 88888.00 2016-02-18 05:41:22.375 049 12688.77 32.52 54622.95 88888.00 2016-02-18 05:41:22.500 049 12688.75 32.52 54622.95 88888.00 2016-02-18 05:41:22.625 049 12688.73 32.52 54622.95 88888.00 2016-02-18 05:41:22.750 049 12688.73 32.50 54622.90 88888.00 2016-02-18 05:41:22.875 049 12688.75 32.50 54622.90 88888.00 2016-02-18 05:41:23.000 049 12688.73 32.50 54622.88 88888.00 2016-02-18 05:41:23.125 049 12688.73 32.52 54622.88 88888.00 2016-02-18 05:41:23.250 049 12688.73 32.48 54622.88 88888.00 2016-02-18 05:41:23.375 049 12688.73 32.48 54622.82 88888.00 2016-02-18 05:41:23.500 049 12688.73 32.48 54622.82 88888.00 2016-02-18 05:41:23.625 049 12688.70 32.50 54622.80 88888.00 2016-02-18 05:41:23.750 049 12688.75 32.48 54622.78 88888.00 2016-02-18 05:41:23.875 049 12688.75 32.50 54622.78 88888.00 2016-02-18 05:41:24.000 049 12688.73 32.48 54622.72 88888.00 2016-02-18 05:41:24.125 049 12688.77 32.45 54622.70 88888.00 2016-02-18 05:41:24.250 049 12688.80 32.45 54622.70 88888.00 2016-02-18 05:41:24.375 049 12688.83 32.45 54622.70 88888.00 2016-02-18 05:41:24.500 049 12688.80 32.48 54622.65 88888.00 2016-02-18 05:41:24.625 049 12688.83 32.45 54622.65 88888.00 2016-02-18 05:41:24.750 049 12688.85 32.42 54622.65 88888.00 2016-02-18 05:41:24.875 049 12688.85 32.42 54622.65 88888.00 2016-02-18 05:41:25.000 049 12688.83 32.42 54622.62 88888.00 2016-02-18 05:41:25.125 049 12688.85 32.40 54622.60 88888.00 2016-02-18 05:41:25.250 049 12688.83 32.40 54622.60 88888.00 2016-02-18 05:41:25.375 049 12688.80 32.42 54622.57 88888.00 2016-02-18 05:41:25.500 049 12688.80 32.45 54622.55 88888.00 2016-02-18 05:41:25.625 049 12688.80 32.45 54622.55 88888.00 2016-02-18 05:41:25.750 049 12688.88 32.45 54622.50 88888.00 2016-02-18 05:41:25.875 049 12688.88 32.42 54622.50 88888.00 2016-02-18 05:41:26.000 049 12688.85 32.45 54622.47 88888.00 2016-02-18 05:41:26.125 049 12688.88 32.45 54622.47 88888.00 2016-02-18 05:41:26.250 049 12688.85 32.45 54622.45 88888.00 2016-02-18 05:41:26.375 049 12688.85 32.42 54622.43 88888.00 2016-02-18 05:41:26.500 049 12688.85 32.45 54622.40 88888.00 2016-02-18 05:41:26.625 049 12688.90 32.45 54622.40 88888.00 2016-02-18 05:41:26.750 049 12688.88 32.45 54622.35 88888.00 2016-02-18 05:41:26.875 049 12688.88 32.48 54622.35 88888.00 2016-02-18 05:41:27.000 049 12688.88 32.48 54622.32 88888.00 2016-02-18 05:41:27.125 049 12688.88 32.45 54622.32 88888.00 2016-02-18 05:41:27.250 049 12688.83 32.48 54622.30 88888.00 2016-02-18 05:41:27.375 049 12688.88 32.45 54622.25 88888.00 2016-02-18 05:41:27.500 049 12688.95 32.42 54622.22 88888.00 2016-02-18 05:41:27.625 049 12688.98 32.48 54622.20 88888.00 2016-02-18 05:41:27.750 049 12688.98 32.48 54622.18 88888.00 2016-02-18 05:41:27.875 049 12688.95 32.50 54622.15 88888.00 2016-02-18 05:41:28.000 049 12688.95 32.50 54622.15 88888.00 2016-02-18 05:41:28.125 049 12688.95 32.52 54622.15 88888.00 2016-02-18 05:41:28.250 049 12688.90 32.52 54622.12 88888.00 2016-02-18 05:41:28.375 049 12688.92 32.52 54622.10 88888.00 2016-02-18 05:41:28.500 049 12688.95 32.52 54622.07 88888.00 2016-02-18 05:41:28.625 049 12688.98 32.55 54622.05 88888.00 2016-02-18 05:41:28.750 049 12689.00 32.52 54622.03 88888.00 2016-02-18 05:41:28.875 049 12688.98 32.55 54622.05 88888.00 2016-02-18 05:41:29.000 049 12688.92 32.55 54622.03 88888.00 2016-02-18 05:41:29.125 049 12688.98 32.55 54622.00 88888.00 2016-02-18 05:41:29.250 049 12688.98 32.58 54621.97 88888.00 2016-02-18 05:41:29.375 049 12688.95 32.58 54621.97 88888.00 2016-02-18 05:41:29.500 049 12688.92 32.62 54621.95 88888.00 2016-02-18 05:41:29.625 049 12688.98 32.62 54621.97 88888.00 2016-02-18 05:41:29.750 049 12688.98 32.62 54621.95 88888.00 2016-02-18 05:41:29.875 049 12688.98 32.62 54621.93 88888.00 2016-02-18 05:41:30.000 049 12688.95 32.62 54621.85 88888.00 2016-02-18 05:41:30.125 049 12688.92 32.65 54621.85 88888.00 2016-02-18 05:41:30.250 049 12688.88 32.62 54621.85 88888.00 2016-02-18 05:41:30.375 049 12688.92 32.62 54621.88 88888.00 2016-02-18 05:41:30.500 049 12688.95 32.62 54621.82 88888.00 2016-02-18 05:41:30.625 049 12688.92 32.65 54621.78 88888.00 2016-02-18 05:41:30.750 049 12688.92 32.65 54621.78 88888.00 2016-02-18 05:41:30.875 049 12688.92 32.65 54621.78 88888.00 2016-02-18 05:41:31.000 049 12688.90 32.62 54621.75 88888.00 2016-02-18 05:41:31.125 049 12688.85 32.62 54621.78 88888.00 2016-02-18 05:41:31.250 049 12688.83 32.62 54621.72 88888.00 2016-02-18 05:41:31.375 049 12688.83 32.65 54621.70 88888.00 2016-02-18 05:41:31.500 049 12688.83 32.67 54621.70 88888.00 2016-02-18 05:41:31.625 049 12688.83 32.67 54621.68 88888.00 2016-02-18 05:41:31.750 049 12688.77 32.67 54621.65 88888.00 2016-02-18 05:41:31.875 049 12688.75 32.65 54621.62 88888.00 2016-02-18 05:41:32.000 049 12688.83 32.62 54621.62 88888.00 2016-02-18 05:41:32.125 049 12688.83 32.60 54621.62 88888.00 2016-02-18 05:41:32.250 049 12688.77 32.58 54621.62 88888.00 2016-02-18 05:41:32.375 049 12688.70 32.60 54621.57 88888.00 2016-02-18 05:41:32.500 049 12688.67 32.62 54621.55 88888.00 2016-02-18 05:41:32.625 049 12688.67 32.60 54621.55 88888.00 2016-02-18 05:41:32.750 049 12688.62 32.58 54621.55 88888.00 2016-02-18 05:41:32.875 049 12688.58 32.58 54621.55 88888.00 2016-02-18 05:41:33.000 049 12688.60 32.58 54621.53 88888.00 2016-02-18 05:41:33.125 049 12688.65 32.58 54621.55 88888.00 2016-02-18 05:41:33.250 049 12688.65 32.52 54621.53 88888.00 2016-02-18 05:41:33.375 049 12688.67 32.58 54621.53 88888.00 2016-02-18 05:41:33.500 049 12688.62 32.55 54621.50 88888.00 2016-02-18 05:41:33.625 049 12688.55 32.55 54621.47 88888.00 2016-02-18 05:41:33.750 049 12688.52 32.52 54621.45 88888.00 2016-02-18 05:41:33.875 049 12688.55 32.52 54621.43 88888.00 2016-02-18 05:41:34.000 049 12688.52 32.50 54621.40 88888.00 2016-02-18 05:41:34.125 049 12688.50 32.48 54621.40 88888.00 2016-02-18 05:41:34.250 049 12688.48 32.48 54621.40 88888.00 2016-02-18 05:41:34.375 049 12688.50 32.48 54621.43 88888.00 2016-02-18 05:41:34.500 049 12688.48 32.50 54621.40 88888.00 2016-02-18 05:41:34.625 049 12688.42 32.45 54621.38 88888.00 2016-02-18 05:41:34.750 049 12688.33 32.45 54621.35 88888.00 2016-02-18 05:41:34.875 049 12688.35 32.48 54621.35 88888.00 2016-02-18 05:41:35.000 049 12688.38 32.52 54621.32 88888.00 2016-02-18 05:41:35.125 049 12688.38 32.52 54621.32 88888.00 2016-02-18 05:41:35.250 049 12688.30 32.50 54621.28 88888.00 2016-02-18 05:41:35.375 049 12688.25 32.45 54621.28 88888.00 2016-02-18 05:41:35.500 049 12688.23 32.45 54621.25 88888.00 2016-02-18 05:41:35.625 049 12688.27 32.48 54621.28 88888.00 2016-02-18 05:41:35.750 049 12688.27 32.50 54621.30 88888.00 2016-02-18 05:41:35.875 049 12688.27 32.48 54621.30 88888.00 2016-02-18 05:41:36.000 049 12688.20 32.45 54621.25 88888.00 2016-02-18 05:41:36.125 049 12688.15 32.45 54621.25 88888.00 2016-02-18 05:41:36.250 049 12688.17 32.45 54621.22 88888.00 2016-02-18 05:41:36.375 049 12688.15 32.45 54621.22 88888.00 2016-02-18 05:41:36.500 049 12688.08 32.42 54621.22 88888.00 2016-02-18 05:41:36.625 049 12688.02 32.42 54621.22 88888.00 2016-02-18 05:41:36.750 049 12688.00 32.45 54621.20 88888.00 2016-02-18 05:41:36.875 049 12688.02 32.45 54621.15 88888.00 2016-02-18 05:41:37.000 049 12688.02 32.40 54621.12 88888.00 2016-02-18 05:41:37.125 049 12688.02 32.40 54621.12 88888.00 2016-02-18 05:41:37.250 049 12687.98 32.40 54621.15 88888.00 2016-02-18 05:41:37.375 049 12687.98 32.40 54621.10 88888.00 2016-02-18 05:41:37.500 049 12687.92 32.42 54621.10 88888.00 2016-02-18 05:41:37.625 049 12687.95 32.42 54621.10 88888.00 2016-02-18 05:41:37.750 049 12687.95 32.42 54621.07 88888.00 2016-02-18 05:41:37.875 049 12687.90 32.42 54621.07 88888.00 2016-02-18 05:41:38.000 049 12687.90 32.42 54621.07 88888.00 2016-02-18 05:41:38.125 049 12687.88 32.45 54621.07 88888.00 2016-02-18 05:41:38.250 049 12687.85 32.42 54621.03 88888.00 2016-02-18 05:41:38.375 049 12687.90 32.45 54621.00 88888.00 2016-02-18 05:41:38.500 049 12687.88 32.42 54620.95 88888.00 2016-02-18 05:41:38.625 049 12687.85 32.42 54620.93 88888.00 2016-02-18 05:41:38.750 049 12687.85 32.45 54620.95 88888.00 2016-02-18 05:41:38.875 049 12687.88 32.48 54620.93 88888.00 2016-02-18 05:41:39.000 049 12687.85 32.48 54620.90 88888.00 2016-02-18 05:41:39.125 049 12687.83 32.48 54620.90 88888.00 2016-02-18 05:41:39.250 049 12687.83 32.50 54620.88 88888.00 2016-02-18 05:41:39.375 049 12687.85 32.52 54620.90 88888.00 2016-02-18 05:41:39.500 049 12687.90 32.52 54620.90 88888.00 2016-02-18 05:41:39.625 049 12687.88 32.55 54620.88 88888.00 2016-02-18 05:41:39.750 049 12687.83 32.55 54620.85 88888.00 2016-02-18 05:41:39.875 049 12687.83 32.55 54620.85 88888.00 2016-02-18 05:41:40.000 049 12687.75 32.58 54620.82 88888.00 2016-02-18 05:41:40.125 049 12687.70 32.65 54620.82 88888.00 2016-02-18 05:41:40.250 049 12687.73 32.65 54620.82 88888.00 2016-02-18 05:41:40.375 049 12687.77 32.67 54620.80 88888.00 2016-02-18 05:41:40.500 049 12687.88 32.67 54620.78 88888.00 2016-02-18 05:41:40.625 049 12687.83 32.73 54620.78 88888.00 2016-02-18 05:41:40.750 049 12687.73 32.73 54620.75 88888.00 2016-02-18 05:41:40.875 049 12687.67 32.75 54620.75 88888.00 2016-02-18 05:41:41.000 049 12687.75 32.77 54620.72 88888.00 2016-02-18 05:41:41.125 049 12687.85 32.80 54620.70 88888.00 2016-02-18 05:41:41.250 049 12687.85 32.83 54620.70 88888.00 2016-02-18 05:41:41.375 049 12687.77 32.85 54620.68 88888.00 2016-02-18 05:41:41.500 049 12687.73 32.88 54620.68 88888.00 2016-02-18 05:41:41.625 049 12687.67 32.88 54620.68 88888.00 2016-02-18 05:41:41.750 049 12687.70 32.90 54620.68 88888.00 2016-02-18 05:41:41.875 049 12687.75 32.98 54620.68 88888.00 2016-02-18 05:41:42.000 049 12687.75 33.00 54620.65 88888.00 2016-02-18 05:41:42.125 049 12687.67 33.00 54620.60 88888.00 2016-02-18 05:41:42.250 049 12687.70 33.02 54620.57 88888.00 2016-02-18 05:41:42.375 049 12687.75 33.02 54620.57 88888.00 2016-02-18 05:41:42.500 049 12687.75 33.10 54620.55 88888.00 2016-02-18 05:41:42.625 049 12687.73 33.15 54620.55 88888.00 2016-02-18 05:41:42.750 049 12687.77 33.17 54620.55 88888.00 2016-02-18 05:41:42.875 049 12687.80 33.20 54620.47 88888.00 2016-02-18 05:41:43.000 049 12687.80 33.23 54620.45 88888.00 2016-02-18 05:41:43.125 049 12687.80 33.25 54620.45 88888.00 2016-02-18 05:41:43.250 049 12687.77 33.27 54620.47 88888.00 2016-02-18 05:41:43.375 049 12687.80 33.27 54620.45 88888.00 2016-02-18 05:41:43.500 049 12687.80 33.30 54620.40 88888.00 2016-02-18 05:41:43.625 049 12687.77 33.35 54620.40 88888.00 2016-02-18 05:41:43.750 049 12687.75 33.38 54620.40 88888.00 2016-02-18 05:41:43.875 049 12687.77 33.42 54620.38 88888.00 2016-02-18 05:41:44.000 049 12687.77 33.42 54620.35 88888.00 2016-02-18 05:41:44.125 049 12687.77 33.48 54620.38 88888.00 2016-02-18 05:41:44.250 049 12687.77 33.52 54620.32 88888.00 2016-02-18 05:41:44.375 049 12687.80 33.55 54620.32 88888.00 2016-02-18 05:41:44.500 049 12687.85 33.55 54620.30 88888.00 2016-02-18 05:41:44.625 049 12687.85 33.60 54620.30 88888.00 2016-02-18 05:41:44.750 049 12687.80 33.60 54620.25 88888.00 2016-02-18 05:41:44.875 049 12687.77 33.65 54620.22 88888.00 2016-02-18 05:41:45.000 049 12687.77 33.67 54620.20 88888.00 2016-02-18 05:41:45.125 049 12687.80 33.73 54620.20 88888.00 2016-02-18 05:41:45.250 049 12687.80 33.75 54620.20 88888.00 2016-02-18 05:41:45.375 049 12687.85 33.77 54620.20 88888.00 2016-02-18 05:41:45.500 049 12687.88 33.83 54620.18 88888.00 2016-02-18 05:41:45.625 049 12687.90 33.88 54620.15 88888.00 2016-02-18 05:41:45.750 049 12687.92 33.92 54620.15 88888.00 2016-02-18 05:41:45.875 049 12687.95 33.95 54620.15 88888.00 2016-02-18 05:41:46.000 049 12687.98 33.98 54620.12 88888.00 2016-02-18 05:41:46.125 049 12687.98 34.02 54620.10 88888.00 2016-02-18 05:41:46.250 049 12687.95 34.10 54620.05 88888.00 2016-02-18 05:41:46.375 049 12687.98 34.17 54620.05 88888.00 2016-02-18 05:41:46.500 049 12688.00 34.17 54620.03 88888.00 2016-02-18 05:41:46.625 049 12688.02 34.23 54620.00 88888.00 2016-02-18 05:41:46.750 049 12688.02 34.27 54619.97 88888.00 2016-02-18 05:41:46.875 049 12688.00 34.33 54619.97 88888.00 2016-02-18 05:41:47.000 049 12688.02 34.35 54619.95 88888.00 2016-02-18 05:41:47.125 049 12688.05 34.40 54619.95 88888.00 2016-02-18 05:41:47.250 049 12688.12 34.42 54619.95 88888.00 2016-02-18 05:41:47.375 049 12688.15 34.50 54619.93 88888.00 2016-02-18 05:41:47.500 049 12688.15 34.55 54619.93 88888.00 2016-02-18 05:41:47.625 049 12688.10 34.58 54619.90 88888.00 2016-02-18 05:41:47.750 049 12688.08 34.62 54619.90 88888.00 2016-02-18 05:41:47.875 049 12688.10 34.67 54619.90 88888.00 2016-02-18 05:41:48.000 049 12688.15 34.67 54619.88 88888.00 2016-02-18 05:41:48.125 049 12688.15 34.73 54619.88 88888.00 2016-02-18 05:41:48.250 049 12688.12 34.77 54619.82 88888.00 2016-02-18 05:41:48.375 049 12688.17 34.83 54619.82 88888.00 2016-02-18 05:41:48.500 049 12688.25 34.88 54619.78 88888.00 2016-02-18 05:41:48.625 049 12688.30 34.95 54619.75 88888.00 2016-02-18 05:41:48.750 049 12688.30 35.00 54619.75 88888.00 2016-02-18 05:41:48.875 049 12688.27 35.05 54619.75 88888.00 2016-02-18 05:41:49.000 049 12688.27 35.10 54619.72 88888.00 2016-02-18 05:41:49.125 049 12688.27 35.17 54619.72 88888.00 2016-02-18 05:41:49.250 049 12688.33 35.20 54619.70 88888.00 2016-02-18 05:41:49.375 049 12688.42 35.20 54619.68 88888.00 2016-02-18 05:41:49.500 049 12688.38 35.25 54619.65 88888.00 2016-02-18 05:41:49.625 049 12688.40 35.30 54619.68 88888.00 2016-02-18 05:41:49.750 049 12688.42 35.35 54619.62 88888.00 2016-02-18 05:41:49.875 049 12688.45 35.40 54619.60 88888.00 2016-02-18 05:41:50.000 049 12688.42 35.45 54619.57 88888.00 2016-02-18 05:41:50.125 049 12688.42 35.48 54619.57 88888.00 2016-02-18 05:41:50.250 049 12688.48 35.52 54619.57 88888.00 2016-02-18 05:41:50.375 049 12688.50 35.60 54619.53 88888.00 2016-02-18 05:41:50.500 049 12688.50 35.65 54619.50 88888.00 2016-02-18 05:41:50.625 049 12688.58 35.70 54619.50 88888.00 2016-02-18 05:41:50.750 049 12688.58 35.77 54619.47 88888.00 2016-02-18 05:41:50.875 049 12688.60 35.83 54619.45 88888.00 2016-02-18 05:41:51.000 049 12688.65 35.88 54619.43 88888.00 2016-02-18 05:41:51.125 049 12688.67 35.92 54619.40 88888.00 2016-02-18 05:41:51.250 049 12688.62 36.00 54619.40 88888.00 2016-02-18 05:41:51.375 049 12688.67 36.02 54619.38 88888.00 2016-02-18 05:41:51.500 049 12688.70 36.05 54619.38 88888.00 2016-02-18 05:41:51.625 049 12688.77 36.10 54619.38 88888.00 2016-02-18 05:41:51.750 049 12688.83 36.20 54619.35 88888.00 2016-02-18 05:41:51.875 049 12688.88 36.27 54619.32 88888.00 2016-02-18 05:41:52.000 049 12688.92 36.30 54619.30 88888.00 2016-02-18 05:41:52.125 049 12688.95 36.33 54619.25 88888.00 2016-02-18 05:41:52.250 049 12688.95 36.40 54619.22 88888.00 2016-02-18 05:41:52.375 049 12688.95 36.45 54619.22 88888.00 2016-02-18 05:41:52.500 049 12688.92 36.55 54619.20 88888.00 2016-02-18 05:41:52.625 049 12688.98 36.58 54619.20 88888.00 2016-02-18 05:41:52.750 049 12688.98 36.62 54619.20 88888.00 2016-02-18 05:41:52.875 049 12688.98 36.70 54619.15 88888.00 2016-02-18 05:41:53.000 049 12689.10 36.73 54619.12 88888.00 2016-02-18 05:41:53.125 049 12689.10 36.80 54619.12 88888.00 2016-02-18 05:41:53.250 049 12689.10 36.85 54619.10 88888.00 2016-02-18 05:41:53.375 049 12689.17 36.92 54619.07 88888.00 2016-02-18 05:41:53.500 049 12689.20 36.98 54619.07 88888.00 2016-02-18 05:41:53.625 049 12689.25 37.05 54619.05 88888.00 2016-02-18 05:41:53.750 049 12689.27 37.10 54619.00 88888.00 2016-02-18 05:41:53.875 049 12689.27 37.15 54618.97 88888.00 2016-02-18 05:41:54.000 049 12689.35 37.20 54618.95 88888.00 2016-02-18 05:41:54.125 049 12689.45 37.27 54618.93 88888.00 2016-02-18 05:41:54.250 049 12689.48 37.35 54618.90 88888.00 2016-02-18 05:41:54.375 049 12689.58 37.35 54618.88 88888.00 2016-02-18 05:41:54.500 049 12689.60 37.40 54618.82 88888.00 2016-02-18 05:41:54.625 049 12689.55 37.48 54618.82 88888.00 2016-02-18 05:41:54.750 049 12689.58 37.55 54618.82 88888.00 2016-02-18 05:41:54.875 049 12689.60 37.60 54618.80 88888.00 2016-02-18 05:41:55.000 049 12689.65 37.65 54618.78 88888.00 2016-02-18 05:41:55.125 049 12689.73 37.70 54618.75 88888.00 2016-02-18 05:41:55.250 049 12689.70 37.75 54618.72 88888.00 2016-02-18 05:41:55.375 049 12689.77 37.77 54618.70 88888.00 2016-02-18 05:41:55.500 049 12689.80 37.83 54618.72 88888.00 2016-02-18 05:41:55.625 049 12689.77 37.90 54618.68 88888.00 2016-02-18 05:41:55.750 049 12689.80 38.00 54618.65 88888.00 2016-02-18 05:41:55.875 049 12689.85 38.05 54618.62 88888.00 2016-02-18 05:41:56.000 049 12689.88 38.08 54618.60 88888.00 2016-02-18 05:41:56.125 049 12689.85 38.12 54618.57 88888.00 2016-02-18 05:41:56.250 049 12689.88 38.20 54618.57 88888.00 2016-02-18 05:41:56.375 049 12689.98 38.30 54618.55 88888.00 2016-02-18 05:41:56.500 049 12689.95 38.33 54618.50 88888.00 2016-02-18 05:41:56.625 049 12689.98 38.38 54618.50 88888.00 2016-02-18 05:41:56.750 049 12690.05 38.40 54618.50 88888.00 2016-02-18 05:41:56.875 049 12690.10 38.42 54618.47 88888.00 2016-02-18 05:41:57.000 049 12690.08 38.50 54618.43 88888.00 2016-02-18 05:41:57.125 049 12690.10 38.55 54618.43 88888.00 2016-02-18 05:41:57.250 049 12690.12 38.60 54618.43 88888.00 2016-02-18 05:41:57.375 049 12690.25 38.65 54618.40 88888.00 2016-02-18 05:41:57.500 049 12690.23 38.70 54618.38 88888.00 2016-02-18 05:41:57.625 049 12690.20 38.75 54618.35 88888.00 2016-02-18 05:41:57.750 049 12690.25 38.80 54618.32 88888.00 2016-02-18 05:41:57.875 049 12690.30 38.85 54618.30 88888.00 2016-02-18 05:41:58.000 049 12690.33 38.90 54618.28 88888.00 2016-02-18 05:41:58.125 049 12690.40 38.95 54618.28 88888.00 2016-02-18 05:41:58.250 049 12690.48 39.00 54618.28 88888.00 2016-02-18 05:41:58.375 049 12690.52 39.05 54618.28 88888.00 2016-02-18 05:41:58.500 049 12690.50 39.10 54618.25 88888.00 2016-02-18 05:41:58.625 049 12690.52 39.15 54618.20 88888.00 2016-02-18 05:41:58.750 049 12690.50 39.15 54618.18 88888.00 2016-02-18 05:41:58.875 049 12690.52 39.17 54618.15 88888.00 2016-02-18 05:41:59.000 049 12690.62 39.23 54618.12 88888.00 2016-02-18 05:41:59.125 049 12690.62 39.30 54618.12 88888.00 2016-02-18 05:41:59.250 049 12690.60 39.35 54618.10 88888.00 2016-02-18 05:41:59.375 049 12690.73 39.38 54618.10 88888.00 2016-02-18 05:41:59.500 049 12690.83 39.40 54618.07 88888.00 2016-02-18 05:41:59.625 049 12690.77 39.48 54618.05 88888.00 2016-02-18 05:41:59.750 049 12690.83 39.50 54618.00 88888.00 2016-02-18 05:41:59.875 049 12690.90 39.50 54617.95 88888.00 2016-02-18 05:42:00.000 049 12690.98 39.52 54617.93 88888.00 2016-02-18 05:42:00.125 049 12691.00 39.58 54617.93 88888.00 2016-02-18 05:42:00.250 049 12691.00 39.58 54617.90 88888.00 2016-02-18 05:42:00.375 049 12691.08 39.60 54617.90 88888.00 2016-02-18 05:42:00.500 049 12691.17 39.65 54617.88 88888.00 2016-02-18 05:42:00.625 049 12691.17 39.67 54617.82 88888.00 2016-02-18 05:42:00.750 049 12691.20 39.73 54617.82 88888.00 2016-02-18 05:42:00.875 049 12691.25 39.75 54617.80 88888.00 2016-02-18 05:42:01.000 049 12691.30 39.77 54617.78 88888.00 2016-02-18 05:42:01.125 049 12691.33 39.77 54617.75 88888.00 2016-02-18 05:42:01.250 049 12691.30 39.80 54617.75 88888.00 2016-02-18 05:42:01.375 049 12691.38 39.83 54617.72 88888.00 2016-02-18 05:42:01.500 049 12691.48 39.88 54617.70 88888.00 2016-02-18 05:42:01.625 049 12691.55 39.88 54617.70 88888.00 2016-02-18 05:42:01.750 049 12691.55 39.90 54617.68 88888.00 2016-02-18 05:42:01.875 049 12691.58 39.92 54617.65 88888.00 2016-02-18 05:42:02.000 049 12691.58 39.92 54617.60 88888.00 2016-02-18 05:42:02.125 049 12691.60 39.92 54617.60 88888.00 2016-02-18 05:42:02.250 049 12691.73 39.95 54617.60 88888.00 2016-02-18 05:42:02.375 049 12691.80 39.98 54617.57 88888.00 2016-02-18 05:42:02.500 049 12691.77 40.00 54617.55 88888.00 2016-02-18 05:42:02.625 049 12691.77 40.00 54617.55 88888.00 2016-02-18 05:42:02.750 049 12691.80 40.02 54617.50 88888.00 2016-02-18 05:42:02.875 049 12691.83 40.02 54617.53 88888.00 2016-02-18 05:42:03.000 049 12691.90 40.08 54617.47 88888.00 2016-02-18 05:42:03.125 049 12691.98 40.08 54617.45 88888.00 2016-02-18 05:42:03.250 049 12692.02 40.08 54617.45 88888.00 2016-02-18 05:42:03.375 049 12692.02 40.05 54617.45 88888.00 2016-02-18 05:42:03.500 049 12692.05 40.05 54617.43 88888.00 2016-02-18 05:42:03.625 049 12692.12 40.08 54617.35 88888.00 2016-02-18 05:42:03.750 049 12692.15 40.10 54617.35 88888.00 2016-02-18 05:42:03.875 049 12692.17 40.08 54617.32 88888.00 2016-02-18 05:42:04.000 049 12692.17 40.10 54617.30 88888.00 2016-02-18 05:42:04.125 049 12692.27 40.10 54617.30 88888.00 2016-02-18 05:42:04.250 049 12692.35 40.10 54617.28 88888.00 2016-02-18 05:42:04.375 049 12692.38 40.12 54617.25 88888.00 2016-02-18 05:42:04.500 049 12692.38 40.12 54617.22 88888.00 2016-02-18 05:42:04.625 049 12692.45 40.12 54617.22 88888.00 2016-02-18 05:42:04.750 049 12692.55 40.15 54617.18 88888.00 2016-02-18 05:42:04.875 049 12692.58 40.20 54617.15 88888.00 2016-02-18 05:42:05.000 049 12692.62 40.17 54617.12 88888.00 2016-02-18 05:42:05.125 049 12692.67 40.20 54617.15 88888.00 2016-02-18 05:42:05.250 049 12692.70 40.20 54617.10 88888.00 2016-02-18 05:42:05.375 049 12692.70 40.23 54617.07 88888.00 2016-02-18 05:42:05.500 049 12692.77 40.23 54617.05 88888.00 2016-02-18 05:42:05.625 049 12692.85 40.23 54617.00 88888.00 2016-02-18 05:42:05.750 049 12692.85 40.25 54617.00 88888.00 2016-02-18 05:42:05.875 049 12692.88 40.25 54617.03 88888.00 2016-02-18 05:42:06.000 049 12692.90 40.25 54616.97 88888.00 2016-02-18 05:42:06.125 049 12692.95 40.27 54616.97 88888.00 2016-02-18 05:42:06.250 049 12693.00 40.25 54616.95 88888.00 2016-02-18 05:42:06.375 049 12693.12 40.25 54616.93 88888.00 2016-02-18 05:42:06.500 049 12693.20 40.27 54616.93 88888.00 2016-02-18 05:42:06.625 049 12693.23 40.30 54616.90 88888.00 2016-02-18 05:42:06.750 049 12693.25 40.27 54616.88 88888.00 2016-02-18 05:42:06.875 049 12693.33 40.27 54616.85 88888.00 2016-02-18 05:42:07.000 049 12693.42 40.30 54616.85 88888.00 2016-02-18 05:42:07.125 049 12693.50 40.33 54616.85 88888.00 2016-02-18 05:42:07.250 049 12693.55 40.33 54616.82 88888.00 2016-02-18 05:42:07.375 049 12693.55 40.38 54616.82 88888.00 2016-02-18 05:42:07.500 049 12693.55 40.38 54616.82 88888.00 2016-02-18 05:42:07.625 049 12693.58 40.38 54616.78 88888.00 2016-02-18 05:42:07.750 049 12693.62 40.35 54616.72 88888.00 2016-02-18 05:42:07.875 049 12693.67 40.35 54616.72 88888.00 2016-02-18 05:42:08.000 049 12693.73 40.38 54616.72 88888.00 2016-02-18 05:42:08.125 049 12693.80 40.35 54616.70 88888.00 2016-02-18 05:42:08.250 049 12693.90 40.33 54616.68 88888.00 2016-02-18 05:42:08.375 049 12693.90 40.35 54616.68 88888.00 2016-02-18 05:42:08.500 049 12693.85 40.35 54616.65 88888.00 2016-02-18 05:42:08.625 049 12693.90 40.38 54616.62 88888.00 2016-02-18 05:42:08.750 049 12693.95 40.38 54616.60 88888.00 2016-02-18 05:42:08.875 049 12694.02 40.38 54616.57 88888.00 2016-02-18 05:42:09.000 049 12694.05 40.38 54616.55 88888.00 2016-02-18 05:42:09.125 049 12694.05 40.38 54616.55 88888.00 2016-02-18 05:42:09.250 049 12694.05 40.40 54616.55 88888.00 2016-02-18 05:42:09.375 049 12694.08 40.40 54616.55 88888.00 2016-02-18 05:42:09.500 049 12694.15 40.40 54616.50 88888.00 2016-02-18 05:42:09.625 049 12694.23 40.40 54616.50 88888.00 2016-02-18 05:42:09.750 049 12694.23 40.40 54616.50 88888.00 2016-02-18 05:42:09.875 049 12694.27 40.40 54616.47 88888.00 2016-02-18 05:42:10.000 049 12694.33 40.38 54616.45 88888.00 2016-02-18 05:42:10.125 049 12694.38 40.38 54616.45 88888.00 2016-02-18 05:42:10.250 049 12694.40 40.38 54616.43 88888.00 2016-02-18 05:42:10.375 049 12694.48 40.38 54616.40 88888.00 2016-02-18 05:42:10.500 049 12694.50 40.33 54616.38 88888.00 2016-02-18 05:42:10.625 049 12694.50 40.33 54616.40 88888.00 2016-02-18 05:42:10.750 049 12694.60 40.33 54616.40 88888.00 2016-02-18 05:42:10.875 049 12694.65 40.35 54616.32 88888.00 2016-02-18 05:42:11.000 049 12694.60 40.38 54616.28 88888.00 2016-02-18 05:42:11.125 049 12694.62 40.35 54616.28 88888.00 2016-02-18 05:42:11.250 049 12694.67 40.33 54616.28 88888.00 2016-02-18 05:42:11.375 049 12694.67 40.30 54616.25 88888.00 2016-02-18 05:42:11.500 049 12694.73 40.30 54616.25 88888.00 2016-02-18 05:42:11.625 049 12694.80 40.27 54616.25 88888.00 2016-02-18 05:42:11.750 049 12694.83 40.25 54616.22 88888.00 2016-02-18 05:42:11.875 049 12694.83 40.25 54616.25 88888.00 2016-02-18 05:42:12.000 049 12694.90 40.23 54616.18 88888.00 2016-02-18 05:42:12.125 049 12694.98 40.23 54616.15 88888.00 2016-02-18 05:42:12.250 049 12695.00 40.23 54616.18 88888.00 2016-02-18 05:42:12.375 049 12694.98 40.23 54616.20 88888.00 2016-02-18 05:42:12.500 049 12695.00 40.20 54616.18 88888.00 2016-02-18 05:42:12.625 049 12695.02 40.20 54616.15 88888.00 2016-02-18 05:42:12.750 049 12695.08 40.20 54616.15 88888.00 2016-02-18 05:42:12.875 049 12695.05 40.17 54616.10 88888.00 2016-02-18 05:42:13.000 049 12695.08 40.17 54616.05 88888.00 2016-02-18 05:42:13.125 049 12695.10 40.17 54616.03 88888.00 2016-02-18 05:42:13.250 049 12695.12 40.12 54616.05 88888.00 2016-02-18 05:42:13.375 049 12695.17 40.15 54616.05 88888.00 2016-02-18 05:42:13.500 049 12695.15 40.10 54616.03 88888.00 2016-02-18 05:42:13.625 049 12695.17 40.10 54616.03 88888.00 2016-02-18 05:42:13.750 049 12695.25 40.10 54616.03 88888.00 2016-02-18 05:42:13.875 049 12695.27 40.05 54616.00 88888.00 2016-02-18 05:42:14.000 049 12695.27 40.05 54615.97 88888.00 2016-02-18 05:42:14.125 049 12695.33 40.08 54615.95 88888.00 2016-02-18 05:42:14.250 049 12695.35 40.05 54615.93 88888.00 2016-02-18 05:42:14.375 049 12695.38 40.02 54615.93 88888.00 2016-02-18 05:42:14.500 049 12695.38 40.00 54615.93 88888.00 2016-02-18 05:42:14.625 049 12695.45 40.00 54615.90 88888.00 2016-02-18 05:42:14.750 049 12695.48 39.98 54615.88 88888.00 2016-02-18 05:42:14.875 049 12695.58 39.95 54615.88 88888.00 2016-02-18 05:42:15.000 049 12695.58 39.92 54615.85 88888.00 2016-02-18 05:42:15.125 049 12695.58 39.92 54615.85 88888.00 2016-02-18 05:42:15.250 049 12695.62 39.90 54615.82 88888.00 2016-02-18 05:42:15.375 049 12695.65 39.88 54615.82 88888.00 2016-02-18 05:42:15.500 049 12695.60 39.85 54615.80 88888.00 2016-02-18 05:42:15.625 049 12695.60 39.88 54615.82 88888.00 2016-02-18 05:42:15.750 049 12695.60 39.83 54615.80 88888.00 2016-02-18 05:42:15.875 049 12695.67 39.85 54615.80 88888.00 2016-02-18 05:42:16.000 049 12695.75 39.85 54615.75 88888.00 2016-02-18 05:42:16.125 049 12695.77 39.83 54615.78 88888.00 2016-02-18 05:42:16.250 049 12695.77 39.80 54615.75 88888.00 2016-02-18 05:42:16.375 049 12695.80 39.77 54615.75 88888.00 2016-02-18 05:42:16.500 049 12695.88 39.77 54615.72 88888.00 2016-02-18 05:42:16.625 049 12695.90 39.80 54615.70 88888.00 2016-02-18 05:42:16.750 049 12695.95 39.80 54615.72 88888.00 2016-02-18 05:42:16.875 049 12695.98 39.75 54615.70 88888.00 2016-02-18 05:42:17.000 049 12696.02 39.73 54615.65 88888.00 2016-02-18 05:42:17.125 049 12696.08 39.73 54615.65 88888.00 2016-02-18 05:42:17.250 049 12696.12 39.73 54615.68 88888.00 2016-02-18 05:42:17.375 049 12696.15 39.75 54615.65 88888.00 2016-02-18 05:42:17.500 049 12696.23 39.75 54615.62 88888.00 2016-02-18 05:42:17.625 049 12696.27 39.73 54615.60 88888.00 2016-02-18 05:42:17.750 049 12696.30 39.70 54615.62 88888.00 2016-02-18 05:42:17.875 049 12696.27 39.67 54615.60 88888.00 2016-02-18 05:42:18.000 049 12696.27 39.70 54615.57 88888.00 2016-02-18 05:42:18.125 049 12696.35 39.70 54615.55 88888.00 2016-02-18 05:42:18.250 049 12696.40 39.67 54615.53 88888.00 2016-02-18 05:42:18.375 049 12696.48 39.65 54615.47 88888.00 2016-02-18 05:42:18.500 049 12696.48 39.70 54615.45 88888.00 2016-02-18 05:42:18.625 049 12696.48 39.70 54615.47 88888.00 2016-02-18 05:42:18.750 049 12696.52 39.70 54615.45 88888.00 2016-02-18 05:42:18.875 049 12696.62 39.73 54615.43 88888.00 2016-02-18 05:42:19.000 049 12696.73 39.73 54615.40 88888.00 2016-02-18 05:42:19.125 049 12696.75 39.67 54615.38 88888.00 2016-02-18 05:42:19.250 049 12696.83 39.67 54615.40 88888.00 2016-02-18 05:42:19.375 049 12696.88 39.70 54615.38 88888.00 2016-02-18 05:42:19.500 049 12696.85 39.73 54615.35 88888.00 2016-02-18 05:42:19.625 049 12696.85 39.73 54615.35 88888.00 2016-02-18 05:42:19.750 049 12696.83 39.75 54615.35 88888.00 2016-02-18 05:42:19.875 049 12696.88 39.77 54615.32 88888.00 2016-02-18 05:42:20.000 049 12696.88 39.75 54615.28 88888.00 2016-02-18 05:42:20.125 049 12696.92 39.75 54615.28 88888.00 2016-02-18 05:42:20.250 049 12696.98 39.73 54615.25 88888.00 2016-02-18 05:42:20.375 049 12697.05 39.73 54615.25 88888.00 2016-02-18 05:42:20.500 049 12697.15 39.73 54615.22 88888.00 2016-02-18 05:42:20.625 049 12697.17 39.75 54615.20 88888.00 2016-02-18 05:42:20.750 049 12697.15 39.77 54615.20 88888.00 2016-02-18 05:42:20.875 049 12697.20 39.80 54615.22 88888.00 2016-02-18 05:42:21.000 049 12697.30 39.80 54615.20 88888.00 2016-02-18 05:42:21.125 049 12697.30 39.83 54615.18 88888.00 2016-02-18 05:42:21.250 049 12697.35 39.83 54615.15 88888.00 2016-02-18 05:42:21.375 049 12697.42 39.85 54615.12 88888.00 2016-02-18 05:42:21.500 049 12697.52 39.85 54615.10 88888.00 2016-02-18 05:42:21.625 049 12697.58 39.85 54615.10 88888.00 2016-02-18 05:42:21.750 049 12697.60 39.88 54615.10 88888.00 2016-02-18 05:42:21.875 049 12697.65 39.90 54615.07 88888.00 2016-02-18 05:42:22.000 049 12697.67 39.90 54615.03 88888.00 2016-02-18 05:42:22.125 049 12697.73 39.90 54615.03 88888.00 2016-02-18 05:42:22.250 049 12697.75 39.88 54615.00 88888.00 2016-02-18 05:42:22.375 049 12697.77 39.95 54614.97 88888.00 2016-02-18 05:42:22.500 049 12697.77 39.95 54614.95 88888.00 2016-02-18 05:42:22.625 049 12697.85 39.95 54614.93 88888.00 2016-02-18 05:42:22.750 049 12697.98 39.98 54614.90 88888.00 2016-02-18 05:42:22.875 049 12698.00 39.98 54614.90 88888.00 2016-02-18 05:42:23.000 049 12697.98 39.98 54614.85 88888.00 2016-02-18 05:42:23.125 049 12697.98 39.98 54614.82 88888.00 2016-02-18 05:42:23.250 049 12697.98 39.95 54614.82 88888.00 2016-02-18 05:42:23.375 049 12698.08 39.98 54614.80 88888.00 2016-02-18 05:42:23.500 049 12698.12 40.00 54614.75 88888.00 2016-02-18 05:42:23.625 049 12698.17 40.02 54614.75 88888.00 2016-02-18 05:42:23.750 049 12698.20 40.00 54614.72 88888.00 2016-02-18 05:42:23.875 049 12698.20 40.02 54614.72 88888.00 2016-02-18 05:42:24.000 049 12698.23 40.00 54614.72 88888.00 2016-02-18 05:42:24.125 049 12698.25 40.02 54614.70 88888.00 2016-02-18 05:42:24.250 049 12698.25 39.98 54614.65 88888.00 2016-02-18 05:42:24.375 049 12698.27 40.00 54614.65 88888.00 2016-02-18 05:42:24.500 049 12698.27 40.02 54614.62 88888.00 2016-02-18 05:42:24.625 049 12698.27 40.05 54614.60 88888.00 2016-02-18 05:42:24.750 049 12698.30 40.05 54614.57 88888.00 2016-02-18 05:42:24.875 049 12698.35 40.05 54614.55 88888.00 2016-02-18 05:42:25.000 049 12698.38 40.05 54614.53 88888.00 2016-02-18 05:42:25.125 049 12698.42 40.05 54614.53 88888.00 2016-02-18 05:42:25.250 049 12698.48 40.10 54614.47 88888.00 2016-02-18 05:42:25.375 049 12698.50 40.08 54614.50 88888.00 2016-02-18 05:42:25.500 049 12698.52 40.08 54614.47 88888.00 2016-02-18 05:42:25.625 049 12698.55 40.08 54614.43 88888.00 2016-02-18 05:42:25.750 049 12698.55 40.08 54614.40 88888.00 2016-02-18 05:42:25.875 049 12698.58 40.08 54614.40 88888.00 2016-02-18 05:42:26.000 049 12698.65 40.10 54614.40 88888.00 2016-02-18 05:42:26.125 049 12698.67 40.10 54614.38 88888.00 2016-02-18 05:42:26.250 049 12698.70 40.10 54614.38 88888.00 2016-02-18 05:42:26.375 049 12698.70 40.10 54614.35 88888.00 2016-02-18 05:42:26.500 049 12698.77 40.10 54614.32 88888.00 2016-02-18 05:42:26.625 049 12698.77 40.10 54614.28 88888.00 2016-02-18 05:42:26.750 049 12698.80 40.10 54614.25 88888.00 2016-02-18 05:42:26.875 049 12698.88 40.10 54614.22 88888.00 2016-02-18 05:42:27.000 049 12698.92 40.10 54614.20 88888.00 2016-02-18 05:42:27.125 049 12698.92 40.12 54614.20 88888.00 2016-02-18 05:42:27.250 049 12698.95 40.12 54614.20 88888.00 2016-02-18 05:42:27.375 049 12699.08 40.12 54614.18 88888.00 2016-02-18 05:42:27.500 049 12699.12 40.10 54614.12 88888.00 2016-02-18 05:42:27.625 049 12699.10 40.12 54614.12 88888.00 2016-02-18 05:42:27.750 049 12699.12 40.08 54614.07 88888.00 2016-02-18 05:42:27.875 049 12699.15 40.08 54614.05 88888.00 2016-02-18 05:42:28.000 049 12699.17 40.08 54614.00 88888.00 2016-02-18 05:42:28.125 049 12699.20 40.10 54613.97 88888.00 2016-02-18 05:42:28.250 049 12699.20 40.12 54613.97 88888.00 2016-02-18 05:42:28.375 049 12699.33 40.12 54613.97 88888.00 2016-02-18 05:42:28.500 049 12699.38 40.15 54613.93 88888.00 2016-02-18 05:42:28.625 049 12699.38 40.17 54613.93 88888.00 2016-02-18 05:42:28.750 049 12699.35 40.15 54613.90 88888.00 2016-02-18 05:42:28.875 049 12699.38 40.12 54613.85 88888.00 2016-02-18 05:42:29.000 049 12699.48 40.15 54613.82 88888.00 2016-02-18 05:42:29.125 049 12699.50 40.17 54613.78 88888.00 2016-02-18 05:42:29.250 049 12699.52 40.12 54613.78 88888.00 2016-02-18 05:42:29.375 049 12699.52 40.12 54613.78 88888.00 2016-02-18 05:42:29.500 049 12699.60 40.12 54613.72 88888.00 2016-02-18 05:42:29.625 049 12699.70 40.12 54613.70 88888.00 2016-02-18 05:42:29.750 049 12699.77 40.15 54613.68 88888.00 2016-02-18 05:42:29.875 049 12699.77 40.15 54613.62 88888.00 2016-02-18 05:42:30.000 049 12699.83 40.15 54613.60 88888.00 2016-02-18 05:42:30.125 049 12699.92 40.15 54613.57 88888.00 2016-02-18 05:42:30.250 049 12699.95 40.12 54613.55 88888.00 2016-02-18 05:42:30.375 049 12700.00 40.15 54613.55 88888.00 2016-02-18 05:42:30.500 049 12700.02 40.15 54613.55 88888.00 2016-02-18 05:42:30.625 049 12700.05 40.17 54613.50 88888.00 2016-02-18 05:42:30.750 049 12700.10 40.20 54613.50 88888.00 2016-02-18 05:42:30.875 049 12700.17 40.23 54613.47 88888.00 2016-02-18 05:42:31.000 049 12700.25 40.23 54613.43 88888.00 2016-02-18 05:42:31.125 049 12700.30 40.25 54613.43 88888.00 2016-02-18 05:42:31.250 049 12700.33 40.25 54613.40 88888.00 2016-02-18 05:42:31.375 049 12700.33 40.23 54613.38 88888.00 2016-02-18 05:42:31.500 049 12700.33 40.25 54613.32 88888.00 2016-02-18 05:42:31.625 049 12700.30 40.30 54613.30 88888.00 2016-02-18 05:42:31.750 049 12700.35 40.33 54613.32 88888.00 2016-02-18 05:42:31.875 049 12700.42 40.33 54613.25 88888.00 2016-02-18 05:42:32.000 049 12700.42 40.33 54613.18 88888.00 2016-02-18 05:42:32.125 049 12700.45 40.35 54613.15 88888.00 2016-02-18 05:42:32.250 049 12700.48 40.35 54613.15 88888.00 2016-02-18 05:42:32.375 049 12700.58 40.35 54613.15 88888.00 2016-02-18 05:42:32.500 049 12700.55 40.38 54613.12 88888.00 2016-02-18 05:42:32.625 049 12700.62 40.35 54613.07 88888.00 2016-02-18 05:42:32.750 049 12700.67 40.35 54613.03 88888.00 2016-02-18 05:42:32.875 049 12700.70 40.35 54613.00 88888.00 2016-02-18 05:42:33.000 049 12700.75 40.35 54612.97 88888.00 2016-02-18 05:42:33.125 049 12700.77 40.33 54612.97 88888.00 2016-02-18 05:42:33.250 049 12700.75 40.35 54612.95 88888.00 2016-02-18 05:42:33.375 049 12700.77 40.40 54612.95 88888.00 2016-02-18 05:42:33.500 049 12700.83 40.40 54612.90 88888.00 2016-02-18 05:42:33.625 049 12700.88 40.40 54612.88 88888.00 2016-02-18 05:42:33.750 049 12700.88 40.40 54612.82 88888.00 2016-02-18 05:42:33.875 049 12700.95 40.38 54612.80 88888.00 2016-02-18 05:42:34.000 049 12701.00 40.40 54612.80 88888.00 2016-02-18 05:42:34.125 049 12701.05 40.42 54612.78 88888.00 2016-02-18 05:42:34.250 049 12701.02 40.42 54612.72 88888.00 2016-02-18 05:42:34.375 049 12701.08 40.45 54612.70 88888.00 2016-02-18 05:42:34.500 049 12701.17 40.42 54612.68 88888.00 2016-02-18 05:42:34.625 049 12701.23 40.42 54612.65 88888.00 2016-02-18 05:42:34.750 049 12701.27 40.40 54612.60 88888.00 2016-02-18 05:42:34.875 049 12701.38 40.40 54612.60 88888.00 2016-02-18 05:42:35.000 049 12701.42 40.40 54612.57 88888.00 2016-02-18 05:42:35.125 049 12701.40 40.42 54612.55 88888.00 2016-02-18 05:42:35.250 049 12701.42 40.42 54612.50 88888.00 2016-02-18 05:42:35.375 049 12701.48 40.42 54612.45 88888.00 2016-02-18 05:42:35.500 049 12701.52 40.42 54612.45 88888.00 2016-02-18 05:42:35.625 049 12701.55 40.45 54612.43 88888.00 2016-02-18 05:42:35.750 049 12701.55 40.45 54612.40 88888.00 2016-02-18 05:42:35.875 049 12701.62 40.48 54612.38 88888.00 2016-02-18 05:42:36.000 049 12701.62 40.48 54612.35 88888.00 2016-02-18 05:42:36.125 049 12701.65 40.50 54612.30 88888.00 2016-02-18 05:42:36.250 049 12701.70 40.45 54612.25 88888.00 2016-02-18 05:42:36.375 049 12701.77 40.48 54612.22 88888.00 2016-02-18 05:42:36.500 049 12701.80 40.45 54612.18 88888.00 2016-02-18 05:42:36.625 049 12701.83 40.45 54612.15 88888.00 2016-02-18 05:42:36.750 049 12701.90 40.50 54612.12 88888.00 2016-02-18 05:42:36.875 049 12701.95 40.50 54612.12 88888.00 2016-02-18 05:42:37.000 049 12702.02 40.48 54612.07 88888.00 2016-02-18 05:42:37.125 049 12702.05 40.50 54612.05 88888.00 2016-02-18 05:42:37.250 049 12702.08 40.52 54612.05 88888.00 2016-02-18 05:42:37.375 049 12702.12 40.52 54612.03 88888.00 2016-02-18 05:42:37.500 049 12702.10 40.52 54611.97 88888.00 2016-02-18 05:42:37.625 049 12702.15 40.52 54611.95 88888.00 2016-02-18 05:42:37.750 049 12702.25 40.55 54611.95 88888.00 2016-02-18 05:42:37.875 049 12702.27 40.55 54611.90 88888.00 2016-02-18 05:42:38.000 049 12702.30 40.52 54611.85 88888.00 2016-02-18 05:42:38.125 049 12702.40 40.52 54611.82 88888.00 2016-02-18 05:42:38.250 049 12702.55 40.50 54611.80 88888.00 2016-02-18 05:42:38.375 049 12702.58 40.55 54611.75 88888.00 2016-02-18 05:42:38.500 049 12702.58 40.55 54611.72 88888.00 2016-02-18 05:42:38.625 049 12702.58 40.58 54611.70 88888.00 2016-02-18 05:42:38.750 049 12702.65 40.58 54611.68 88888.00 2016-02-18 05:42:38.875 049 12702.62 40.58 54611.65 88888.00 2016-02-18 05:42:39.000 049 12702.65 40.55 54611.62 88888.00 2016-02-18 05:42:39.125 049 12702.70 40.55 54611.60 88888.00 2016-02-18 05:42:39.250 049 12702.70 40.55 54611.57 88888.00 2016-02-18 05:42:39.375 049 12702.75 40.55 54611.57 88888.00 2016-02-18 05:42:39.500 049 12702.85 40.55 54611.50 88888.00 2016-02-18 05:42:39.625 049 12702.88 40.60 54611.47 88888.00 2016-02-18 05:42:39.750 049 12702.92 40.60 54611.43 88888.00 2016-02-18 05:42:39.875 049 12703.02 40.60 54611.40 88888.00 2016-02-18 05:42:40.000 049 12703.05 40.65 54611.35 88888.00 2016-02-18 05:42:40.125 049 12703.08 40.65 54611.32 88888.00 2016-02-18 05:42:40.250 049 12703.10 40.62 54611.28 88888.00 2016-02-18 05:42:40.375 049 12703.15 40.65 54611.25 88888.00 2016-02-18 05:42:40.500 049 12703.15 40.65 54611.25 88888.00 2016-02-18 05:42:40.625 049 12703.20 40.67 54611.22 88888.00 2016-02-18 05:42:40.750 049 12703.20 40.67 54611.20 88888.00 2016-02-18 05:42:40.875 049 12703.23 40.65 54611.18 88888.00 2016-02-18 05:42:41.000 049 12703.30 40.65 54611.15 88888.00 2016-02-18 05:42:41.125 049 12703.38 40.70 54611.12 88888.00 2016-02-18 05:42:41.250 049 12703.45 40.70 54611.10 88888.00 2016-02-18 05:42:41.375 049 12703.50 40.70 54611.05 88888.00 2016-02-18 05:42:41.500 049 12703.50 40.73 54611.00 88888.00 2016-02-18 05:42:41.625 049 12703.58 40.73 54610.95 88888.00 2016-02-18 05:42:41.750 049 12703.58 40.75 54610.93 88888.00 2016-02-18 05:42:41.875 049 12703.67 40.75 54610.90 88888.00 2016-02-18 05:42:42.000 049 12703.75 40.75 54610.85 88888.00 2016-02-18 05:42:42.125 049 12703.85 40.75 54610.82 88888.00 2016-02-18 05:42:42.250 049 12703.85 40.73 54610.80 88888.00 2016-02-18 05:42:42.375 049 12703.85 40.73 54610.78 88888.00 2016-02-18 05:42:42.500 049 12703.85 40.75 54610.75 88888.00 2016-02-18 05:42:42.625 049 12703.95 40.75 54610.75 88888.00 2016-02-18 05:42:42.750 049 12703.95 40.75 54610.68 88888.00 2016-02-18 05:42:42.875 049 12703.92 40.75 54610.62 88888.00 2016-02-18 05:42:43.000 049 12703.98 40.75 54610.60 88888.00 2016-02-18 05:42:43.125 049 12704.05 40.77 54610.57 88888.00 2016-02-18 05:42:43.250 049 12704.12 40.80 54610.55 88888.00 2016-02-18 05:42:43.375 049 12704.17 40.83 54610.50 88888.00 2016-02-18 05:42:43.500 049 12704.20 40.80 54610.47 88888.00 2016-02-18 05:42:43.625 049 12704.23 40.80 54610.43 88888.00 2016-02-18 05:42:43.750 049 12704.27 40.77 54610.40 88888.00 2016-02-18 05:42:43.875 049 12704.38 40.80 54610.35 88888.00 2016-02-18 05:42:44.000 049 12704.48 40.80 54610.30 88888.00 2016-02-18 05:42:44.125 049 12704.52 40.80 54610.30 88888.00 2016-02-18 05:42:44.250 049 12704.52 40.80 54610.28 88888.00 2016-02-18 05:42:44.375 049 12704.65 40.83 54610.25 88888.00 2016-02-18 05:42:44.500 049 12704.67 40.85 54610.22 88888.00 2016-02-18 05:42:44.625 049 12704.73 40.85 54610.18 88888.00 2016-02-18 05:42:44.750 049 12704.80 40.83 54610.12 88888.00 2016-02-18 05:42:44.875 049 12704.85 40.83 54610.10 88888.00 2016-02-18 05:42:45.000 049 12704.90 40.85 54610.07 88888.00 2016-02-18 05:42:45.125 049 12704.95 40.85 54610.05 88888.00 2016-02-18 05:42:45.250 049 12704.98 40.88 54610.03 88888.00 2016-02-18 05:42:45.375 049 12705.05 40.88 54609.97 88888.00 2016-02-18 05:42:45.500 049 12705.12 40.90 54609.93 88888.00 2016-02-18 05:42:45.625 049 12705.20 40.90 54609.90 88888.00 2016-02-18 05:42:45.750 049 12705.23 40.92 54609.85 88888.00 2016-02-18 05:42:45.875 049 12705.27 40.88 54609.80 88888.00 2016-02-18 05:42:46.000 049 12705.27 40.90 54609.78 88888.00 2016-02-18 05:42:46.125 049 12705.30 40.88 54609.78 88888.00 2016-02-18 05:42:46.250 049 12705.35 40.88 54609.75 88888.00 2016-02-18 05:42:46.375 049 12705.48 40.90 54609.72 88888.00 2016-02-18 05:42:46.500 049 12705.50 40.88 54609.65 88888.00 2016-02-18 05:42:46.625 049 12705.58 40.88 54609.60 88888.00 2016-02-18 05:42:46.750 049 12705.67 40.90 54609.57 88888.00 2016-02-18 05:42:46.875 049 12705.75 40.90 54609.55 88888.00 2016-02-18 05:42:47.000 049 12705.83 40.88 54609.50 88888.00 2016-02-18 05:42:47.125 049 12705.85 40.88 54609.47 88888.00 2016-02-18 05:42:47.250 049 12705.85 40.88 54609.45 88888.00 2016-02-18 05:42:47.375 049 12705.88 40.88 54609.43 88888.00 2016-02-18 05:42:47.500 049 12705.92 40.85 54609.38 88888.00 2016-02-18 05:42:47.625 049 12706.00 40.83 54609.32 88888.00 2016-02-18 05:42:47.750 049 12706.08 40.85 54609.30 88888.00 2016-02-18 05:42:47.875 049 12706.10 40.85 54609.28 88888.00 2016-02-18 05:42:48.000 049 12706.12 40.85 54609.22 88888.00 2016-02-18 05:42:48.125 049 12706.12 40.85 54609.20 88888.00 2016-02-18 05:42:48.250 049 12706.17 40.83 54609.18 88888.00 2016-02-18 05:42:48.375 049 12706.25 40.80 54609.15 88888.00 2016-02-18 05:42:48.500 049 12706.27 40.77 54609.10 88888.00 2016-02-18 05:42:48.625 049 12706.27 40.75 54609.07 88888.00 2016-02-18 05:42:48.750 049 12706.33 40.77 54609.07 88888.00 2016-02-18 05:42:48.875 049 12706.38 40.77 54609.03 88888.00 2016-02-18 05:42:49.000 049 12706.42 40.75 54609.00 88888.00 2016-02-18 05:42:49.125 049 12706.50 40.73 54608.95 88888.00 2016-02-18 05:42:49.250 049 12706.52 40.70 54608.88 88888.00 2016-02-18 05:42:49.375 049 12706.55 40.70 54608.88 88888.00 2016-02-18 05:42:49.500 049 12706.58 40.67 54608.85 88888.00 2016-02-18 05:42:49.625 049 12706.55 40.65 54608.82 88888.00 2016-02-18 05:42:49.750 049 12706.60 40.60 54608.80 88888.00 2016-02-18 05:42:49.875 049 12706.62 40.60 54608.75 88888.00 2016-02-18 05:42:50.000 049 12706.67 40.58 54608.70 88888.00 2016-02-18 05:42:50.125 049 12706.73 40.55 54608.70 88888.00 2016-02-18 05:42:50.250 049 12706.73 40.50 54608.68 88888.00 2016-02-18 05:42:50.375 049 12706.80 40.50 54608.65 88888.00 2016-02-18 05:42:50.500 049 12706.88 40.50 54608.62 88888.00 2016-02-18 05:42:50.625 049 12706.95 40.48 54608.57 88888.00 2016-02-18 05:42:50.750 049 12706.98 40.48 54608.57 88888.00 2016-02-18 05:42:50.875 049 12707.02 40.42 54608.53 88888.00 2016-02-18 05:42:51.000 049 12707.08 40.40 54608.47 88888.00 2016-02-18 05:42:51.125 049 12707.02 40.38 54608.47 88888.00 2016-02-18 05:42:51.250 049 12707.08 40.33 54608.43 88888.00 2016-02-18 05:42:51.375 049 12707.15 40.25 54608.40 88888.00 2016-02-18 05:42:51.500 049 12707.17 40.20 54608.38 88888.00 2016-02-18 05:42:51.625 049 12707.17 40.20 54608.35 88888.00 2016-02-18 05:42:51.750 049 12707.20 40.17 54608.32 88888.00 2016-02-18 05:42:51.875 049 12707.23 40.15 54608.30 88888.00 2016-02-18 05:42:52.000 049 12707.25 40.08 54608.28 88888.00 2016-02-18 05:42:52.125 049 12707.30 40.05 54608.25 88888.00 2016-02-18 05:42:52.250 049 12707.35 40.00 54608.25 88888.00 2016-02-18 05:42:52.375 049 12707.40 39.95 54608.20 88888.00 2016-02-18 05:42:52.500 049 12707.35 39.92 54608.18 88888.00 2016-02-18 05:42:52.625 049 12707.38 39.88 54608.12 88888.00 2016-02-18 05:42:52.750 049 12707.42 39.83 54608.10 88888.00 2016-02-18 05:42:52.875 049 12707.50 39.80 54608.10 88888.00 2016-02-18 05:42:53.000 049 12707.50 39.75 54608.05 88888.00 2016-02-18 05:42:53.125 049 12707.48 39.73 54608.05 88888.00 2016-02-18 05:42:53.250 049 12707.50 39.67 54608.03 88888.00 2016-02-18 05:42:53.375 049 12707.60 39.65 54608.00 88888.00 2016-02-18 05:42:53.500 049 12707.55 39.60 54607.97 88888.00 2016-02-18 05:42:53.625 049 12707.58 39.55 54607.95 88888.00 2016-02-18 05:42:53.750 049 12707.65 39.50 54607.93 88888.00 2016-02-18 05:42:53.875 049 12707.67 39.45 54607.90 88888.00 2016-02-18 05:42:54.000 049 12707.73 39.42 54607.88 88888.00 2016-02-18 05:42:54.125 049 12707.75 39.40 54607.88 88888.00 2016-02-18 05:42:54.250 049 12707.70 39.35 54607.88 88888.00 2016-02-18 05:42:54.375 049 12707.75 39.35 54607.82 88888.00 2016-02-18 05:42:54.500 049 12707.80 39.33 54607.80 88888.00 2016-02-18 05:42:54.625 049 12707.83 39.27 54607.78 88888.00 2016-02-18 05:42:54.750 049 12707.88 39.25 54607.75 88888.00 2016-02-18 05:42:54.875 049 12707.90 39.23 54607.75 88888.00 2016-02-18 05:42:55.000 049 12707.95 39.20 54607.70 88888.00 2016-02-18 05:42:55.125 049 12707.92 39.20 54607.65 88888.00 2016-02-18 05:42:55.250 049 12707.95 39.15 54607.65 88888.00 2016-02-18 05:42:55.375 049 12708.00 39.10 54607.62 88888.00 2016-02-18 05:42:55.500 049 12708.05 39.08 54607.60 88888.00 2016-02-18 05:42:55.625 049 12708.02 39.05 54607.57 88888.00 2016-02-18 05:42:55.750 049 12708.05 39.05 54607.57 88888.00 2016-02-18 05:42:55.875 049 12708.08 39.02 54607.55 88888.00 2016-02-18 05:42:56.000 049 12708.10 39.00 54607.50 88888.00 2016-02-18 05:42:56.125 049 12708.10 38.95 54607.50 88888.00 2016-02-18 05:42:56.250 049 12708.12 38.90 54607.47 88888.00 2016-02-18 05:42:56.375 049 12708.17 38.90 54607.43 88888.00 2016-02-18 05:42:56.500 049 12708.23 38.88 54607.40 88888.00 2016-02-18 05:42:56.625 049 12708.25 38.85 54607.38 88888.00 2016-02-18 05:42:56.750 049 12708.23 38.83 54607.43 88888.00 2016-02-18 05:42:56.875 049 12708.25 38.80 54607.40 88888.00 2016-02-18 05:42:57.000 049 12708.33 38.80 54607.35 88888.00 2016-02-18 05:42:57.125 049 12708.38 38.77 54607.32 88888.00 2016-02-18 05:42:57.250 049 12708.38 38.73 54607.32 88888.00 2016-02-18 05:42:57.375 049 12708.40 38.70 54607.28 88888.00 2016-02-18 05:42:57.500 049 12708.50 38.70 54607.22 88888.00 2016-02-18 05:42:57.625 049 12708.50 38.67 54607.22 88888.00 2016-02-18 05:42:57.750 049 12708.48 38.67 54607.22 88888.00 2016-02-18 05:42:57.875 049 12708.50 38.65 54607.22 88888.00 2016-02-18 05:42:58.000 049 12708.55 38.60 54607.20 88888.00 2016-02-18 05:42:58.125 049 12708.65 38.62 54607.18 88888.00 2016-02-18 05:42:58.250 049 12708.65 38.58 54607.15 88888.00 2016-02-18 05:42:58.375 049 12708.75 38.55 54607.15 88888.00 2016-02-18 05:42:58.500 049 12708.80 38.58 54607.10 88888.00 2016-02-18 05:42:58.625 049 12708.88 38.55 54607.07 88888.00 2016-02-18 05:42:58.750 049 12708.88 38.52 54607.05 88888.00 2016-02-18 05:42:58.875 049 12708.92 38.52 54607.05 88888.00 2016-02-18 05:42:59.000 049 12708.92 38.50 54607.03 88888.00 2016-02-18 05:42:59.125 049 12708.92 38.50 54607.03 88888.00 2016-02-18 05:42:59.250 049 12708.92 38.45 54606.97 88888.00 2016-02-18 05:42:59.375 049 12708.95 38.45 54606.97 88888.00 2016-02-18 05:42:59.500 049 12709.02 38.45 54606.97 88888.00 2016-02-18 05:42:59.625 049 12709.08 38.42 54606.95 88888.00 2016-02-18 05:42:59.750 049 12709.10 38.42 54606.90 88888.00 2016-02-18 05:42:59.875 049 12709.17 38.42 54606.88 88888.00 2016-02-18 05:43:00.000 049 12709.20 38.40 54606.82 88888.00 2016-02-18 05:43:00.125 049 12709.20 38.38 54606.82 88888.00 2016-02-18 05:43:00.250 049 12709.20 38.33 54606.80 88888.00 2016-02-18 05:43:00.375 049 12709.23 38.38 54606.80 88888.00 2016-02-18 05:43:00.500 049 12709.35 38.35 54606.78 88888.00 2016-02-18 05:43:00.625 049 12709.45 38.33 54606.75 88888.00 2016-02-18 05:43:00.750 049 12709.42 38.27 54606.72 88888.00 2016-02-18 05:43:00.875 049 12709.48 38.27 54606.70 88888.00 2016-02-18 05:43:01.000 049 12709.52 38.20 54606.72 88888.00 2016-02-18 05:43:01.125 049 12709.58 38.17 54606.70 88888.00 2016-02-18 05:43:01.250 049 12709.62 38.15 54606.68 88888.00 2016-02-18 05:43:01.375 049 12709.62 38.15 54606.65 88888.00 2016-02-18 05:43:01.500 049 12709.65 38.12 54606.62 88888.00 2016-02-18 05:43:01.625 049 12709.75 38.10 54606.60 88888.00 2016-02-18 05:43:01.750 049 12709.83 38.10 54606.60 88888.00 2016-02-18 05:43:01.875 049 12709.80 38.05 54606.57 88888.00 2016-02-18 05:43:02.000 049 12709.77 38.00 54606.55 88888.00 2016-02-18 05:43:02.125 049 12709.77 38.02 54606.53 88888.00 2016-02-18 05:43:02.250 049 12709.77 38.02 54606.55 88888.00 2016-02-18 05:43:02.375 049 12709.83 37.98 54606.53 88888.00 2016-02-18 05:43:02.500 049 12709.83 37.98 54606.53 88888.00 2016-02-18 05:43:02.625 049 12709.85 37.98 54606.50 88888.00 2016-02-18 05:43:02.750 049 12709.95 37.95 54606.50 88888.00 2016-02-18 05:43:02.875 049 12710.00 37.92 54606.47 88888.00 2016-02-18 05:43:03.000 049 12710.00 37.90 54606.45 88888.00 2016-02-18 05:43:03.125 049 12710.05 37.90 54606.45 88888.00 2016-02-18 05:43:03.250 049 12710.05 37.88 54606.45 88888.00 2016-02-18 05:43:03.375 049 12710.10 37.88 54606.40 88888.00 2016-02-18 05:43:03.500 049 12710.17 37.88 54606.43 88888.00 2016-02-18 05:43:03.625 049 12710.25 37.83 54606.40 88888.00 2016-02-18 05:43:03.750 049 12710.20 37.80 54606.38 88888.00 2016-02-18 05:43:03.875 049 12710.15 37.80 54606.35 88888.00 2016-02-18 05:43:04.000 049 12710.17 37.73 54606.35 88888.00 2016-02-18 05:43:04.125 049 12710.25 37.73 54606.35 88888.00 2016-02-18 05:43:04.250 049 12710.33 37.70 54606.32 88888.00 2016-02-18 05:43:04.375 049 12710.35 37.70 54606.32 88888.00 2016-02-18 05:43:04.500 049 12710.38 37.70 54606.32 88888.00 2016-02-18 05:43:04.625 049 12710.42 37.67 54606.30 88888.00 2016-02-18 05:43:04.750 049 12710.45 37.67 54606.28 88888.00 2016-02-18 05:43:04.875 049 12710.45 37.67 54606.25 88888.00 2016-02-18 05:43:05.000 049 12710.45 37.65 54606.22 88888.00 2016-02-18 05:43:05.125 049 12710.45 37.62 54606.22 88888.00 2016-02-18 05:43:05.250 049 12710.48 37.60 54606.20 88888.00 2016-02-18 05:43:05.375 049 12710.50 37.58 54606.18 88888.00 2016-02-18 05:43:05.500 049 12710.50 37.55 54606.18 88888.00 2016-02-18 05:43:05.625 049 12710.50 37.58 54606.15 88888.00 2016-02-18 05:43:05.750 049 12710.45 37.55 54606.15 88888.00 2016-02-18 05:43:05.875 049 12710.55 37.55 54606.15 88888.00 2016-02-18 05:43:06.000 049 12710.67 37.55 54606.10 88888.00 2016-02-18 05:43:06.125 049 12710.67 37.55 54606.10 88888.00 2016-02-18 05:43:06.250 049 12710.62 37.52 54606.07 88888.00 2016-02-18 05:43:06.375 049 12710.70 37.52 54606.05 88888.00 2016-02-18 05:43:06.500 049 12710.77 37.48 54606.03 88888.00 2016-02-18 05:43:06.625 049 12710.83 37.45 54606.03 88888.00 2016-02-18 05:43:06.750 049 12710.85 37.48 54606.03 88888.00 2016-02-18 05:43:06.875 049 12710.88 37.48 54606.03 88888.00 2016-02-18 05:43:07.000 049 12710.92 37.45 54605.97 88888.00 2016-02-18 05:43:07.125 049 12710.85 37.42 54605.95 88888.00 2016-02-18 05:43:07.250 049 12710.85 37.42 54605.95 88888.00 2016-02-18 05:43:07.375 049 12710.95 37.45 54605.97 88888.00 2016-02-18 05:43:07.500 049 12710.98 37.42 54605.95 88888.00 2016-02-18 05:43:07.625 049 12711.00 37.40 54605.95 88888.00 2016-02-18 05:43:07.750 049 12711.05 37.38 54605.90 88888.00 2016-02-18 05:43:07.875 049 12711.08 37.40 54605.90 88888.00 2016-02-18 05:43:08.000 049 12711.10 37.35 54605.90 88888.00 2016-02-18 05:43:08.125 049 12711.12 37.35 54605.90 88888.00 2016-02-18 05:43:08.250 049 12711.05 37.33 54605.90 88888.00 2016-02-18 05:43:08.375 049 12711.10 37.38 54605.88 88888.00 2016-02-18 05:43:08.500 049 12711.10 37.38 54605.85 88888.00 2016-02-18 05:43:08.625 049 12711.12 37.33 54605.85 88888.00 2016-02-18 05:43:08.750 049 12711.15 37.33 54605.82 88888.00 2016-02-18 05:43:08.875 049 12711.15 37.33 54605.80 88888.00 2016-02-18 05:43:09.000 049 12711.20 37.33 54605.78 88888.00 2016-02-18 05:43:09.125 049 12711.23 37.30 54605.78 88888.00 2016-02-18 05:43:09.250 049 12711.23 37.25 54605.78 88888.00 2016-02-18 05:43:09.375 049 12711.25 37.25 54605.78 88888.00 2016-02-18 05:43:09.500 049 12711.30 37.27 54605.78 88888.00 2016-02-18 05:43:09.625 049 12711.33 37.30 54605.78 88888.00 2016-02-18 05:43:09.750 049 12711.38 37.25 54605.75 88888.00 2016-02-18 05:43:09.875 049 12711.40 37.23 54605.72 88888.00 2016-02-18 05:43:10.000 049 12711.42 37.23 54605.72 88888.00 2016-02-18 05:43:10.125 049 12711.45 37.23 54605.72 88888.00 2016-02-18 05:43:10.250 049 12711.42 37.20 54605.70 88888.00 2016-02-18 05:43:10.375 049 12711.48 37.20 54605.70 88888.00 2016-02-18 05:43:10.500 049 12711.50 37.20 54605.70 88888.00 2016-02-18 05:43:10.625 049 12711.50 37.17 54605.70 88888.00 2016-02-18 05:43:10.750 049 12711.55 37.15 54605.70 88888.00 2016-02-18 05:43:10.875 049 12711.58 37.12 54605.68 88888.00 2016-02-18 05:43:11.000 049 12711.62 37.12 54605.68 88888.00 2016-02-18 05:43:11.125 049 12711.65 37.12 54605.68 88888.00 2016-02-18 05:43:11.250 049 12711.65 37.10 54605.70 88888.00 2016-02-18 05:43:11.375 049 12711.67 37.10 54605.68 88888.00 2016-02-18 05:43:11.500 049 12711.73 37.08 54605.68 88888.00 2016-02-18 05:43:11.625 049 12711.73 37.05 54605.68 88888.00 2016-02-18 05:43:11.750 049 12711.73 37.02 54605.65 88888.00 2016-02-18 05:43:11.875 049 12711.77 37.00 54605.65 88888.00 2016-02-18 05:43:12.000 049 12711.83 37.00 54605.62 88888.00 2016-02-18 05:43:12.125 049 12711.88 37.00 54605.62 88888.00 2016-02-18 05:43:12.250 049 12711.92 37.00 54605.65 88888.00 2016-02-18 05:43:12.375 049 12711.98 36.98 54605.62 88888.00 2016-02-18 05:43:12.500 049 12711.98 36.95 54605.60 88888.00 2016-02-18 05:43:12.625 049 12711.98 36.92 54605.60 88888.00 2016-02-18 05:43:12.750 049 12711.98 36.92 54605.57 88888.00 2016-02-18 05:43:12.875 049 12712.02 36.90 54605.60 88888.00 2016-02-18 05:43:13.000 049 12712.05 36.88 54605.57 88888.00 2016-02-18 05:43:13.125 049 12712.02 36.85 54605.57 88888.00 2016-02-18 05:43:13.250 049 12712.05 36.83 54605.60 88888.00 2016-02-18 05:43:13.375 049 12712.17 36.83 54605.57 88888.00 2016-02-18 05:43:13.500 049 12712.15 36.77 54605.55 88888.00 2016-02-18 05:43:13.625 049 12712.17 36.75 54605.57 88888.00 2016-02-18 05:43:13.750 049 12712.20 36.75 54605.55 88888.00 2016-02-18 05:43:13.875 049 12712.23 36.73 54605.55 88888.00 2016-02-18 05:43:14.000 049 12712.30 36.67 54605.53 88888.00 2016-02-18 05:43:14.125 049 12712.35 36.67 54605.55 88888.00 2016-02-18 05:43:14.250 049 12712.35 36.70 54605.57 88888.00 2016-02-18 05:43:14.375 049 12712.38 36.67 54605.57 88888.00 2016-02-18 05:43:14.500 049 12712.38 36.67 54605.55 88888.00 2016-02-18 05:43:14.625 049 12712.40 36.67 54605.50 88888.00 2016-02-18 05:43:14.750 049 12712.48 36.65 54605.53 88888.00 2016-02-18 05:43:14.875 049 12712.50 36.62 54605.53 88888.00 2016-02-18 05:43:15.000 049 12712.45 36.58 54605.53 88888.00 2016-02-18 05:43:15.125 049 12712.50 36.55 54605.53 88888.00 2016-02-18 05:43:15.250 049 12712.55 36.55 54605.55 88888.00 2016-02-18 05:43:15.375 049 12712.60 36.52 54605.53 88888.00 2016-02-18 05:43:15.500 049 12712.62 36.55 54605.53 88888.00 2016-02-18 05:43:15.625 049 12712.65 36.52 54605.53 88888.00 2016-02-18 05:43:15.750 049 12712.67 36.55 54605.50 88888.00 2016-02-18 05:43:15.875 049 12712.73 36.52 54605.50 88888.00 2016-02-18 05:43:16.000 049 12712.75 36.50 54605.50 88888.00 2016-02-18 05:43:16.125 049 12712.80 36.48 54605.50 88888.00 2016-02-18 05:43:16.250 049 12712.77 36.48 54605.53 88888.00 2016-02-18 05:43:16.375 049 12712.77 36.45 54605.50 88888.00 2016-02-18 05:43:16.500 049 12712.80 36.42 54605.50 88888.00 2016-02-18 05:43:16.625 049 12712.80 36.40 54605.50 88888.00 2016-02-18 05:43:16.750 049 12712.80 36.40 54605.50 88888.00 2016-02-18 05:43:16.875 049 12712.83 36.40 54605.47 88888.00 2016-02-18 05:43:17.000 049 12712.90 36.40 54605.47 88888.00 2016-02-18 05:43:17.125 049 12712.95 36.40 54605.47 88888.00 2016-02-18 05:43:17.250 049 12712.90 36.33 54605.50 88888.00 2016-02-18 05:43:17.375 049 12712.92 36.30 54605.50 88888.00 2016-02-18 05:43:17.500 049 12712.92 36.30 54605.47 88888.00 2016-02-18 05:43:17.625 049 12712.95 36.33 54605.50 88888.00 2016-02-18 05:43:17.750 049 12712.95 36.33 54605.53 88888.00 2016-02-18 05:43:17.875 049 12712.92 36.27 54605.53 88888.00 2016-02-18 05:43:18.000 049 12712.92 36.25 54605.47 88888.00 2016-02-18 05:43:18.125 049 12712.95 36.23 54605.47 88888.00 2016-02-18 05:43:18.250 049 12712.95 36.17 54605.47 88888.00 2016-02-18 05:43:18.375 049 12713.00 36.12 54605.47 88888.00 2016-02-18 05:43:18.500 049 12713.08 36.12 54605.47 88888.00 2016-02-18 05:43:18.625 049 12713.08 36.10 54605.47 88888.00 2016-02-18 05:43:18.750 049 12713.05 36.08 54605.47 88888.00 2016-02-18 05:43:18.875 049 12713.02 36.05 54605.50 88888.00 2016-02-18 05:43:19.000 049 12713.10 36.02 54605.47 88888.00 2016-02-18 05:43:19.125 049 12713.17 36.05 54605.50 88888.00 2016-02-18 05:43:19.250 049 12713.15 36.00 54605.53 88888.00 2016-02-18 05:43:19.375 049 12713.20 35.98 54605.50 88888.00 2016-02-18 05:43:19.500 049 12713.20 35.95 54605.53 88888.00 2016-02-18 05:43:19.625 049 12713.27 35.92 54605.53 88888.00 2016-02-18 05:43:19.750 049 12713.30 35.90 54605.55 88888.00 2016-02-18 05:43:19.875 049 12713.30 35.90 54605.55 88888.00 2016-02-18 05:43:20.000 049 12713.25 35.88 54605.55 88888.00 2016-02-18 05:43:20.125 049 12713.25 35.88 54605.57 88888.00 2016-02-18 05:43:20.250 049 12713.27 35.80 54605.57 88888.00 2016-02-18 05:43:20.375 049 12713.38 35.83 54605.57 88888.00 2016-02-18 05:43:20.500 049 12713.40 35.80 54605.55 88888.00 2016-02-18 05:43:20.625 049 12713.35 35.73 54605.55 88888.00 2016-02-18 05:43:20.750 049 12713.38 35.73 54605.55 88888.00 2016-02-18 05:43:20.875 049 12713.40 35.73 54605.57 88888.00 2016-02-18 05:43:21.000 049 12713.42 35.70 54605.55 88888.00 2016-02-18 05:43:21.125 049 12713.38 35.65 54605.57 88888.00 2016-02-18 05:43:21.250 049 12713.33 35.60 54605.57 88888.00 2016-02-18 05:43:21.375 049 12713.42 35.60 54605.60 88888.00 2016-02-18 05:43:21.500 049 12713.45 35.60 54605.60 88888.00 2016-02-18 05:43:21.625 049 12713.40 35.55 54605.60 88888.00 2016-02-18 05:43:21.750 049 12713.42 35.50 54605.60 88888.00 2016-02-18 05:43:21.875 049 12713.45 35.52 54605.60 88888.00 2016-02-18 05:43:22.000 049 12713.45 35.52 54605.60 88888.00 2016-02-18 05:43:22.125 049 12713.48 35.48 54605.62 88888.00 2016-02-18 05:43:22.250 049 12713.50 35.42 54605.65 88888.00 2016-02-18 05:43:22.375 049 12713.58 35.40 54605.65 88888.00 2016-02-18 05:43:22.500 049 12713.58 35.40 54605.65 88888.00 2016-02-18 05:43:22.625 049 12713.58 35.38 54605.65 88888.00 2016-02-18 05:43:22.750 049 12713.55 35.33 54605.65 88888.00 2016-02-18 05:43:22.875 049 12713.52 35.27 54605.68 88888.00 2016-02-18 05:43:23.000 049 12713.55 35.25 54605.65 88888.00 2016-02-18 05:43:23.125 049 12713.58 35.23 54605.68 88888.00 2016-02-18 05:43:23.250 049 12713.62 35.20 54605.70 88888.00 2016-02-18 05:43:23.375 049 12713.65 35.20 54605.68 88888.00 2016-02-18 05:43:23.500 049 12713.65 35.17 54605.70 88888.00 2016-02-18 05:43:23.625 049 12713.65 35.17 54605.72 88888.00 2016-02-18 05:43:23.750 049 12713.65 35.15 54605.72 88888.00 2016-02-18 05:43:23.875 049 12713.60 35.12 54605.75 88888.00 2016-02-18 05:43:24.000 049 12713.60 35.08 54605.72 88888.00 2016-02-18 05:43:24.125 049 12713.67 35.10 54605.75 88888.00 2016-02-18 05:43:24.250 049 12713.67 35.08 54605.75 88888.00 2016-02-18 05:43:24.375 049 12713.67 35.02 54605.78 88888.00 2016-02-18 05:43:24.500 049 12713.65 34.98 54605.80 88888.00 2016-02-18 05:43:24.625 049 12713.73 34.98 54605.82 88888.00 2016-02-18 05:43:24.750 049 12713.73 34.95 54605.85 88888.00 2016-02-18 05:43:24.875 049 12713.70 34.92 54605.88 88888.00 2016-02-18 05:43:25.000 049 12713.73 34.90 54605.88 88888.00 2016-02-18 05:43:25.125 049 12713.73 34.85 54605.90 88888.00 2016-02-18 05:43:25.250 049 12713.75 34.85 54605.90 88888.00 2016-02-18 05:43:25.375 049 12713.83 34.85 54605.95 88888.00 2016-02-18 05:43:25.500 049 12713.80 34.80 54605.93 88888.00 2016-02-18 05:43:25.625 049 12713.75 34.77 54605.93 88888.00 2016-02-18 05:43:25.750 049 12713.77 34.80 54605.97 88888.00 2016-02-18 05:43:25.875 049 12713.80 34.75 54605.95 88888.00 2016-02-18 05:43:26.000 049 12713.85 34.73 54605.95 88888.00 2016-02-18 05:43:26.125 049 12713.90 34.73 54605.95 88888.00 2016-02-18 05:43:26.250 049 12713.90 34.67 54605.95 88888.00 2016-02-18 05:43:26.375 049 12713.90 34.67 54605.97 88888.00 2016-02-18 05:43:26.500 049 12713.92 34.62 54606.00 88888.00 2016-02-18 05:43:26.625 049 12713.92 34.62 54606.00 88888.00 2016-02-18 05:43:26.750 049 12714.02 34.60 54606.03 88888.00 2016-02-18 05:43:26.875 049 12714.08 34.60 54606.03 88888.00 2016-02-18 05:43:27.000 049 12714.05 34.58 54606.05 88888.00 2016-02-18 05:43:27.125 049 12714.02 34.52 54606.07 88888.00 2016-02-18 05:43:27.250 049 12714.02 34.50 54606.07 88888.00 2016-02-18 05:43:27.375 049 12714.05 34.52 54606.10 88888.00 2016-02-18 05:43:27.500 049 12714.10 34.48 54606.10 88888.00 2016-02-18 05:43:27.625 049 12714.17 34.48 54606.10 88888.00 2016-02-18 05:43:27.750 049 12714.20 34.45 54606.10 88888.00 2016-02-18 05:43:27.875 049 12714.25 34.42 54606.10 88888.00 2016-02-18 05:43:28.000 049 12714.33 34.40 54606.07 88888.00 2016-02-18 05:43:28.125 049 12714.30 34.35 54606.10 88888.00 2016-02-18 05:43:28.250 049 12714.27 34.35 54606.12 88888.00 2016-02-18 05:43:28.375 049 12714.23 34.35 54606.15 88888.00 2016-02-18 05:43:28.500 049 12714.23 34.35 54606.18 88888.00 2016-02-18 05:43:28.625 049 12714.27 34.30 54606.15 88888.00 2016-02-18 05:43:28.750 049 12714.27 34.30 54606.18 88888.00 2016-02-18 05:43:28.875 049 12714.30 34.27 54606.20 88888.00 2016-02-18 05:43:29.000 049 12714.42 34.23 54606.20 88888.00 2016-02-18 05:43:29.125 049 12714.45 34.17 54606.20 88888.00 2016-02-18 05:43:29.250 049 12714.48 34.20 54606.25 88888.00 2016-02-18 05:43:29.375 049 12714.52 34.20 54606.25 88888.00 2016-02-18 05:43:29.500 049 12714.60 34.20 54606.28 88888.00 2016-02-18 05:43:29.625 049 12714.58 34.17 54606.28 88888.00 2016-02-18 05:43:29.750 049 12714.55 34.15 54606.30 88888.00 2016-02-18 05:43:29.875 049 12714.50 34.12 54606.30 88888.00 2016-02-18 05:43:30.000 049 12714.55 34.12 54606.30 88888.00 2016-02-18 05:43:30.125 049 12714.62 34.10 54606.35 88888.00 2016-02-18 05:43:30.250 049 12714.62 34.05 54606.38 88888.00 2016-02-18 05:43:30.375 049 12714.65 34.08 54606.38 88888.00 2016-02-18 05:43:30.500 049 12714.58 34.08 54606.35 88888.00 2016-02-18 05:43:30.625 049 12714.60 34.05 54606.35 88888.00 2016-02-18 05:43:30.750 049 12714.65 34.02 54606.40 88888.00 2016-02-18 05:43:30.875 049 12714.65 34.02 54606.40 88888.00 2016-02-18 05:43:31.000 049 12714.65 34.00 54606.38 88888.00 2016-02-18 05:43:31.125 049 12714.73 33.98 54606.43 88888.00 2016-02-18 05:43:31.250 049 12714.83 33.98 54606.45 88888.00 2016-02-18 05:43:31.375 049 12714.88 33.95 54606.45 88888.00 2016-02-18 05:43:31.500 049 12714.85 33.95 54606.47 88888.00 2016-02-18 05:43:31.625 049 12714.85 33.95 54606.45 88888.00 2016-02-18 05:43:31.750 049 12714.85 33.90 54606.47 88888.00 2016-02-18 05:43:31.875 049 12714.92 33.88 54606.47 88888.00 2016-02-18 05:43:32.000 049 12715.00 33.85 54606.50 88888.00 2016-02-18 05:43:32.125 049 12715.00 33.85 54606.53 88888.00 2016-02-18 05:43:32.250 049 12714.98 33.80 54606.55 88888.00 2016-02-18 05:43:32.375 049 12715.10 33.77 54606.55 88888.00 2016-02-18 05:43:32.500 049 12715.10 33.75 54606.55 88888.00 2016-02-18 05:43:32.625 049 12715.12 33.77 54606.55 88888.00 2016-02-18 05:43:32.750 049 12715.17 33.77 54606.57 88888.00 2016-02-18 05:43:32.875 049 12715.12 33.75 54606.60 88888.00 2016-02-18 05:43:33.000 049 12715.10 33.70 54606.62 88888.00 2016-02-18 05:43:33.125 049 12715.10 33.67 54606.65 88888.00 2016-02-18 05:43:33.250 049 12715.17 33.65 54606.65 88888.00 2016-02-18 05:43:33.375 049 12715.20 33.62 54606.68 88888.00 2016-02-18 05:43:33.500 049 12715.23 33.60 54606.70 88888.00 2016-02-18 05:43:33.625 049 12715.23 33.55 54606.70 88888.00 2016-02-18 05:43:33.750 049 12715.27 33.55 54606.70 88888.00 2016-02-18 05:43:33.875 049 12715.33 33.55 54606.72 88888.00 2016-02-18 05:43:34.000 049 12715.35 33.48 54606.72 88888.00 2016-02-18 05:43:34.125 049 12715.33 33.45 54606.75 88888.00 2016-02-18 05:43:34.250 049 12715.33 33.45 54606.82 88888.00 2016-02-18 05:43:34.375 049 12715.35 33.42 54606.82 88888.00 2016-02-18 05:43:34.500 049 12715.33 33.40 54606.82 88888.00 2016-02-18 05:43:34.625 049 12715.33 33.35 54606.82 88888.00 2016-02-18 05:43:34.750 049 12715.33 33.30 54606.88 88888.00 2016-02-18 05:43:34.875 049 12715.25 33.33 54606.93 88888.00 2016-02-18 05:43:35.000 049 12715.27 33.30 54606.90 88888.00 2016-02-18 05:43:35.125 049 12715.35 33.27 54606.95 88888.00 2016-02-18 05:43:35.250 049 12715.40 33.23 54606.97 88888.00 2016-02-18 05:43:35.375 049 12715.35 33.23 54606.95 88888.00 2016-02-18 05:43:35.500 049 12715.33 33.23 54606.95 88888.00 2016-02-18 05:43:35.625 049 12715.35 33.17 54606.97 88888.00 2016-02-18 05:43:35.750 049 12715.33 33.12 54607.05 88888.00 2016-02-18 05:43:35.875 049 12715.33 33.10 54607.03 88888.00 2016-02-18 05:43:36.000 049 12715.35 33.10 54607.03 88888.00 2016-02-18 05:43:36.125 049 12715.35 33.08 54607.07 88888.00 2016-02-18 05:43:36.250 049 12715.33 33.05 54607.10 88888.00 2016-02-18 05:43:36.375 049 12715.38 33.05 54607.15 88888.00 2016-02-18 05:43:36.500 049 12715.48 33.02 54607.15 88888.00 2016-02-18 05:43:36.625 049 12715.42 33.00 54607.15 88888.00 2016-02-18 05:43:36.750 049 12715.35 32.98 54607.12 88888.00 2016-02-18 05:43:36.875 049 12715.35 32.95 54607.15 88888.00 2016-02-18 05:43:37.000 049 12715.38 32.92 54607.18 88888.00 2016-02-18 05:43:37.125 049 12715.38 32.92 54607.20 88888.00 2016-02-18 05:43:37.250 049 12715.40 32.90 54607.20 88888.00 2016-02-18 05:43:37.375 049 12715.40 32.88 54607.22 88888.00 2016-02-18 05:43:37.500 049 12715.40 32.85 54607.25 88888.00 2016-02-18 05:43:37.625 049 12715.42 32.83 54607.25 88888.00 2016-02-18 05:43:37.750 049 12715.40 32.83 54607.25 88888.00 2016-02-18 05:43:37.875 049 12715.38 32.80 54607.25 88888.00 2016-02-18 05:43:38.000 049 12715.45 32.77 54607.30 88888.00 2016-02-18 05:43:38.125 049 12715.48 32.80 54607.32 88888.00 2016-02-18 05:43:38.250 049 12715.48 32.77 54607.32 88888.00 2016-02-18 05:43:38.375 049 12715.42 32.73 54607.32 88888.00 2016-02-18 05:43:38.500 049 12715.35 32.70 54607.38 88888.00 2016-02-18 05:43:38.625 049 12715.35 32.70 54607.43 88888.00 2016-02-18 05:43:38.750 049 12715.42 32.70 54607.45 88888.00 2016-02-18 05:43:38.875 049 12715.42 32.67 54607.47 88888.00 2016-02-18 05:43:39.000 049 12715.35 32.60 54607.43 88888.00 2016-02-18 05:43:39.125 049 12715.30 32.58 54607.47 88888.00 2016-02-18 05:43:39.250 049 12715.27 32.58 54607.50 88888.00 2016-02-18 05:43:39.375 049 12715.30 32.58 54607.53 88888.00 2016-02-18 05:43:39.500 049 12715.30 32.55 54607.57 88888.00 2016-02-18 05:43:39.625 049 12715.30 32.50 54607.60 88888.00 2016-02-18 05:43:39.750 049 12715.30 32.52 54607.62 88888.00 2016-02-18 05:43:39.875 049 12715.25 32.52 54607.62 88888.00 2016-02-18 05:43:40.000 049 12715.25 32.50 54607.68 88888.00 2016-02-18 05:43:40.125 049 12715.25 32.45 54607.72 88888.00 2016-02-18 05:43:40.250 049 12715.25 32.42 54607.72 88888.00 2016-02-18 05:43:40.375 049 12715.23 32.40 54607.75 88888.00 2016-02-18 05:43:40.500 049 12715.20 32.38 54607.72 88888.00 2016-02-18 05:43:40.625 049 12715.12 32.35 54607.80 88888.00 2016-02-18 05:43:40.750 049 12715.08 32.33 54607.82 88888.00 2016-02-18 05:43:40.875 049 12715.10 32.27 54607.88 88888.00 2016-02-18 05:43:41.000 049 12715.10 32.25 54607.85 88888.00 2016-02-18 05:43:41.125 049 12715.08 32.25 54607.90 88888.00 2016-02-18 05:43:41.250 049 12715.02 32.20 54607.93 88888.00 2016-02-18 05:43:41.375 049 12715.08 32.20 54607.97 88888.00 2016-02-18 05:43:41.500 049 12715.10 32.20 54607.97 88888.00 2016-02-18 05:43:41.625 049 12715.05 32.15 54607.97 88888.00 2016-02-18 05:43:41.750 049 12714.95 32.12 54608.03 88888.00 2016-02-18 05:43:41.875 049 12715.00 32.10 54608.05 88888.00 2016-02-18 05:43:42.000 049 12715.02 32.08 54608.07 88888.00 2016-02-18 05:43:42.125 049 12714.95 32.05 54608.10 88888.00 2016-02-18 05:43:42.250 049 12714.85 32.00 54608.12 88888.00 2016-02-18 05:43:42.375 049 12714.92 31.98 54608.15 88888.00 2016-02-18 05:43:42.500 049 12714.90 31.95 54608.18 88888.00 2016-02-18 05:43:42.625 049 12714.95 31.90 54608.18 88888.00 2016-02-18 05:43:42.750 049 12714.95 31.88 54608.18 88888.00 2016-02-18 05:43:42.875 049 12714.90 31.85 54608.22 88888.00 2016-02-18 05:43:43.000 049 12714.90 31.82 54608.22 88888.00 2016-02-18 05:43:43.125 049 12714.88 31.82 54608.22 88888.00 2016-02-18 05:43:43.250 049 12714.90 31.77 54608.30 88888.00 2016-02-18 05:43:43.375 049 12714.92 31.75 54608.32 88888.00 2016-02-18 05:43:43.500 049 12714.83 31.70 54608.35 88888.00 2016-02-18 05:43:43.625 049 12714.80 31.65 54608.38 88888.00 2016-02-18 05:43:43.750 049 12714.83 31.65 54608.40 88888.00 2016-02-18 05:43:43.875 049 12714.80 31.57 54608.43 88888.00 2016-02-18 05:43:44.000 049 12714.83 31.57 54608.45 88888.00 2016-02-18 05:43:44.125 049 12714.88 31.57 54608.50 88888.00 2016-02-18 05:43:44.250 049 12714.83 31.52 54608.55 88888.00 2016-02-18 05:43:44.375 049 12714.85 31.52 54608.55 88888.00 2016-02-18 05:43:44.500 049 12714.83 31.48 54608.55 88888.00 2016-02-18 05:43:44.625 049 12714.83 31.43 54608.60 88888.00 2016-02-18 05:43:44.750 049 12714.83 31.40 54608.60 88888.00 2016-02-18 05:43:44.875 049 12714.83 31.40 54608.65 88888.00 2016-02-18 05:43:45.000 049 12714.80 31.38 54608.68 88888.00 2016-02-18 05:43:45.125 049 12714.83 31.32 54608.70 88888.00 2016-02-18 05:43:45.250 049 12714.83 31.27 54608.70 88888.00 2016-02-18 05:43:45.375 049 12714.85 31.25 54608.72 88888.00 2016-02-18 05:43:45.500 049 12714.83 31.23 54608.78 88888.00 2016-02-18 05:43:45.625 049 12714.77 31.25 54608.75 88888.00 2016-02-18 05:43:45.750 049 12714.80 31.23 54608.78 88888.00 2016-02-18 05:43:45.875 049 12714.80 31.18 54608.80 88888.00 2016-02-18 05:43:46.000 049 12714.75 31.15 54608.80 88888.00 2016-02-18 05:43:46.125 049 12714.73 31.10 54608.85 88888.00 2016-02-18 05:43:46.250 049 12714.73 31.05 54608.85 88888.00 2016-02-18 05:43:46.375 049 12714.70 31.02 54608.90 88888.00 2016-02-18 05:43:46.500 049 12714.65 31.02 54608.95 88888.00 2016-02-18 05:43:46.625 049 12714.67 30.98 54608.95 88888.00 2016-02-18 05:43:46.750 049 12714.75 30.98 54608.95 88888.00 2016-02-18 05:43:46.875 049 12714.77 31.00 54609.00 88888.00 2016-02-18 05:43:47.000 049 12714.75 30.95 54609.00 88888.00 2016-02-18 05:43:47.125 049 12714.73 30.90 54609.05 88888.00 2016-02-18 05:43:47.250 049 12714.73 30.90 54609.10 88888.00 2016-02-18 05:43:47.375 049 12714.73 30.88 54609.10 88888.00 2016-02-18 05:43:47.500 049 12714.73 30.85 54609.12 88888.00 2016-02-18 05:43:47.625 049 12714.70 30.77 54609.15 88888.00 2016-02-18 05:43:47.750 049 12714.65 30.75 54609.15 88888.00 2016-02-18 05:43:47.875 049 12714.70 30.73 54609.18 88888.00 2016-02-18 05:43:48.000 049 12714.67 30.70 54609.20 88888.00 2016-02-18 05:43:48.125 049 12714.62 30.70 54609.22 88888.00 2016-02-18 05:43:48.250 049 12714.60 30.65 54609.25 88888.00 2016-02-18 05:43:48.375 049 12714.65 30.65 54609.25 88888.00 2016-02-18 05:43:48.500 049 12714.67 30.62 54609.30 88888.00 2016-02-18 05:43:48.625 049 12714.67 30.57 54609.28 88888.00 2016-02-18 05:43:48.750 049 12714.67 30.55 54609.32 88888.00 2016-02-18 05:43:48.875 049 12714.70 30.50 54609.32 88888.00 2016-02-18 05:43:49.000 049 12714.73 30.45 54609.35 88888.00 2016-02-18 05:43:49.125 049 12714.73 30.45 54609.40 88888.00 2016-02-18 05:43:49.250 049 12714.67 30.40 54609.43 88888.00 2016-02-18 05:43:49.375 049 12714.67 30.40 54609.43 88888.00 2016-02-18 05:43:49.500 049 12714.70 30.38 54609.45 88888.00 2016-02-18 05:43:49.625 049 12714.70 30.32 54609.45 88888.00 2016-02-18 05:43:49.750 049 12714.70 30.30 54609.47 88888.00 2016-02-18 05:43:49.875 049 12714.67 30.27 54609.50 88888.00 2016-02-18 05:43:50.000 049 12714.73 30.23 54609.50 88888.00 2016-02-18 05:43:50.125 049 12714.80 30.23 54609.53 88888.00 2016-02-18 05:43:50.250 049 12714.73 30.20 54609.55 88888.00 2016-02-18 05:43:50.375 049 12714.75 30.15 54609.55 88888.00 2016-02-18 05:43:50.500 049 12714.77 30.12 54609.55 88888.00 2016-02-18 05:43:50.625 049 12714.80 30.10 54609.57 88888.00 2016-02-18 05:43:50.750 049 12714.80 30.05 54609.57 88888.00 2016-02-18 05:43:50.875 049 12714.83 30.05 54609.60 88888.00 2016-02-18 05:43:51.000 049 12714.83 30.02 54609.62 88888.00 2016-02-18 05:43:51.125 049 12714.80 29.98 54609.65 88888.00 2016-02-18 05:43:51.250 049 12714.83 29.95 54609.65 88888.00 2016-02-18 05:43:51.375 049 12714.85 29.95 54609.68 88888.00 2016-02-18 05:43:51.500 049 12714.80 29.93 54609.70 88888.00 2016-02-18 05:43:51.625 049 12714.80 29.88 54609.72 88888.00 2016-02-18 05:43:51.750 049 12714.80 29.88 54609.72 88888.00 2016-02-18 05:43:51.875 049 12714.80 29.90 54609.75 88888.00 2016-02-18 05:43:52.000 049 12714.77 29.82 54609.75 88888.00 2016-02-18 05:43:52.125 049 12714.77 29.80 54609.78 88888.00 2016-02-18 05:43:52.250 049 12714.80 29.75 54609.80 88888.00 2016-02-18 05:43:52.375 049 12714.77 29.75 54609.80 88888.00 2016-02-18 05:43:52.500 049 12714.75 29.73 54609.82 88888.00 2016-02-18 05:43:52.625 049 12714.75 29.68 54609.85 88888.00 2016-02-18 05:43:52.750 049 12714.73 29.65 54609.90 88888.00 2016-02-18 05:43:52.875 049 12714.75 29.65 54609.93 88888.00 2016-02-18 05:43:53.000 049 12714.83 29.60 54609.93 88888.00 2016-02-18 05:43:53.125 049 12714.85 29.60 54609.97 88888.00 2016-02-18 05:43:53.250 049 12714.88 29.57 54609.97 88888.00 2016-02-18 05:43:53.375 049 12714.85 29.57 54610.00 88888.00 2016-02-18 05:43:53.500 049 12714.80 29.55 54610.00 88888.00 2016-02-18 05:43:53.625 049 12714.70 29.50 54610.00 88888.00 2016-02-18 05:43:53.750 049 12714.70 29.50 54610.03 88888.00 2016-02-18 05:43:53.875 049 12714.77 29.50 54610.05 88888.00 2016-02-18 05:43:54.000 049 12714.75 29.48 54610.03 88888.00 2016-02-18 05:43:54.125 049 12714.70 29.43 54610.07 88888.00 2016-02-18 05:43:54.250 049 12714.70 29.40 54610.10 88888.00 2016-02-18 05:43:54.375 049 12714.75 29.38 54610.12 88888.00 2016-02-18 05:43:54.500 049 12714.80 29.35 54610.15 88888.00 2016-02-18 05:43:54.625 049 12714.80 29.35 54610.15 88888.00 2016-02-18 05:43:54.750 049 12714.73 29.30 54610.15 88888.00 2016-02-18 05:43:54.875 049 12714.67 29.25 54610.15 88888.00 2016-02-18 05:43:55.000 049 12714.67 29.23 54610.15 88888.00 2016-02-18 05:43:55.125 049 12714.67 29.20 54610.20 88888.00 2016-02-18 05:43:55.250 049 12714.65 29.15 54610.22 88888.00 2016-02-18 05:43:55.375 049 12714.67 29.15 54610.25 88888.00 2016-02-18 05:43:55.500 049 12714.65 29.10 54610.30 88888.00 2016-02-18 05:43:55.625 049 12714.67 29.07 54610.32 88888.00 2016-02-18 05:43:55.750 049 12714.73 29.05 54610.32 88888.00 2016-02-18 05:43:55.875 049 12714.73 29.02 54610.32 88888.00 2016-02-18 05:43:56.000 049 12714.75 29.02 54610.32 88888.00 2016-02-18 05:43:56.125 049 12714.73 29.00 54610.35 88888.00 2016-02-18 05:43:56.250 049 12714.62 28.95 54610.38 88888.00 2016-02-18 05:43:56.375 049 12714.65 28.95 54610.40 88888.00 2016-02-18 05:43:56.500 049 12714.70 28.93 54610.40 88888.00 2016-02-18 05:43:56.625 049 12714.73 28.90 54610.43 88888.00 2016-02-18 05:43:56.750 049 12714.65 28.88 54610.43 88888.00 2016-02-18 05:43:56.875 049 12714.62 28.85 54610.43 88888.00 2016-02-18 05:43:57.000 049 12714.60 28.82 54610.45 88888.00 2016-02-18 05:43:57.125 049 12714.58 28.82 54610.47 88888.00 2016-02-18 05:43:57.250 049 12714.62 28.80 54610.53 88888.00 2016-02-18 05:43:57.375 049 12714.65 28.77 54610.50 88888.00 2016-02-18 05:43:57.500 049 12714.67 28.75 54610.53 88888.00 2016-02-18 05:43:57.625 049 12714.67 28.73 54610.53 88888.00 2016-02-18 05:43:57.750 049 12714.73 28.73 54610.57 88888.00 2016-02-18 05:43:57.875 049 12714.75 28.68 54610.57 88888.00 2016-02-18 05:43:58.000 049 12714.75 28.68 54610.57 88888.00 2016-02-18 05:43:58.125 049 12714.70 28.68 54610.62 88888.00 2016-02-18 05:43:58.250 049 12714.67 28.65 54610.62 88888.00 2016-02-18 05:43:58.375 049 12714.70 28.62 54610.62 88888.00 2016-02-18 05:43:58.500 049 12714.73 28.62 54610.65 88888.00 2016-02-18 05:43:58.625 049 12714.77 28.57 54610.68 88888.00 2016-02-18 05:43:58.750 049 12714.77 28.55 54610.68 88888.00 2016-02-18 05:43:58.875 049 12714.77 28.52 54610.70 88888.00 2016-02-18 05:43:59.000 049 12714.80 28.50 54610.68 88888.00 2016-02-18 05:43:59.125 049 12714.80 28.52 54610.70 88888.00 2016-02-18 05:43:59.250 049 12714.80 28.50 54610.72 88888.00 2016-02-18 05:43:59.375 049 12714.80 28.48 54610.75 88888.00 2016-02-18 05:43:59.500 049 12714.77 28.40 54610.78 88888.00 2016-02-18 05:43:59.625 049 12714.83 28.43 54610.75 88888.00 2016-02-18 05:43:59.750 049 12714.80 28.43 54610.78 88888.00 2016-02-18 05:43:59.875 049 12714.80 28.38 54610.80 88888.00 2016-02-18 05:44:00.000 049 12714.77 28.35 54610.80 88888.00 2016-02-18 05:44:00.125 049 12714.77 28.35 54610.85 88888.00 2016-02-18 05:44:00.250 049 12714.80 28.32 54610.85 88888.00 2016-02-18 05:44:00.375 049 12714.88 28.30 54610.88 88888.00 2016-02-18 05:44:00.500 049 12714.88 28.27 54610.88 88888.00 2016-02-18 05:44:00.625 049 12714.88 28.20 54610.85 88888.00 2016-02-18 05:44:00.750 049 12714.92 28.18 54610.85 88888.00 2016-02-18 05:44:00.875 049 12714.83 28.18 54610.88 88888.00 2016-02-18 05:44:01.000 049 12714.77 28.18 54610.90 88888.00 2016-02-18 05:44:01.125 049 12714.88 28.12 54610.93 88888.00 2016-02-18 05:44:01.250 049 12714.90 28.12 54610.95 88888.00 2016-02-18 05:44:01.375 049 12714.92 28.10 54610.93 88888.00 2016-02-18 05:44:01.500 049 12714.88 28.05 54610.93 88888.00 2016-02-18 05:44:01.625 049 12714.88 28.05 54610.95 88888.00 2016-02-18 05:44:01.750 049 12714.90 28.05 54610.97 88888.00 2016-02-18 05:44:01.875 049 12714.92 28.00 54610.97 88888.00 2016-02-18 05:44:02.000 049 12714.90 28.00 54610.97 88888.00 2016-02-18 05:44:02.125 049 12714.85 28.02 54611.00 88888.00 2016-02-18 05:44:02.250 049 12714.83 27.98 54611.03 88888.00 2016-02-18 05:44:02.375 049 12714.83 28.00 54611.05 88888.00 2016-02-18 05:44:02.500 049 12714.80 27.98 54611.07 88888.00 2016-02-18 05:44:02.625 049 12714.77 27.95 54611.07 88888.00 2016-02-18 05:44:02.750 049 12714.73 27.93 54611.07 88888.00 2016-02-18 05:44:02.875 049 12714.75 27.90 54611.07 88888.00 2016-02-18 05:44:03.000 049 12714.77 27.88 54611.10 88888.00 2016-02-18 05:44:03.125 049 12714.75 27.85 54611.15 88888.00 2016-02-18 05:44:03.250 049 12714.67 27.82 54611.15 88888.00 2016-02-18 05:44:03.375 049 12714.73 27.85 54611.18 88888.00 2016-02-18 05:44:03.500 049 12714.73 27.82 54611.20 88888.00 2016-02-18 05:44:03.625 049 12714.67 27.75 54611.20 88888.00 2016-02-18 05:44:03.750 049 12714.67 27.73 54611.20 88888.00 2016-02-18 05:44:03.875 049 12714.65 27.68 54611.22 88888.00 2016-02-18 05:44:04.000 049 12714.62 27.68 54611.20 88888.00 2016-02-18 05:44:04.125 049 12714.62 27.65 54611.20 88888.00 2016-02-18 05:44:04.250 049 12714.70 27.62 54611.25 88888.00 2016-02-18 05:44:04.375 049 12714.75 27.68 54611.25 88888.00 2016-02-18 05:44:04.500 049 12714.73 27.65 54611.28 88888.00 2016-02-18 05:44:04.625 049 12714.75 27.60 54611.28 88888.00 2016-02-18 05:44:04.750 049 12714.75 27.55 54611.28 88888.00 2016-02-18 05:44:04.875 049 12714.67 27.55 54611.28 88888.00 2016-02-18 05:44:05.000 049 12714.62 27.52 54611.28 88888.00 2016-02-18 05:44:05.125 049 12714.65 27.45 54611.30 88888.00 2016-02-18 05:44:05.250 049 12714.65 27.43 54611.32 88888.00 2016-02-18 05:44:05.375 049 12714.70 27.43 54611.30 88888.00 2016-02-18 05:44:05.500 049 12714.70 27.45 54611.30 88888.00 2016-02-18 05:44:05.625 049 12714.70 27.45 54611.32 88888.00 2016-02-18 05:44:05.750 049 12714.73 27.40 54611.35 88888.00 2016-02-18 05:44:05.875 049 12714.77 27.38 54611.35 88888.00 2016-02-18 05:44:06.000 049 12714.75 27.38 54611.35 88888.00 2016-02-18 05:44:06.125 049 12714.77 27.32 54611.38 88888.00 2016-02-18 05:44:06.250 049 12714.73 27.27 54611.38 88888.00 2016-02-18 05:44:06.375 049 12714.73 27.30 54611.38 88888.00 2016-02-18 05:44:06.500 049 12714.73 27.27 54611.35 88888.00 2016-02-18 05:44:06.625 049 12714.75 27.30 54611.38 88888.00 2016-02-18 05:44:06.750 049 12714.75 27.27 54611.43 88888.00 2016-02-18 05:44:06.875 049 12714.67 27.23 54611.43 88888.00 2016-02-18 05:44:07.000 049 12714.62 27.20 54611.43 88888.00 2016-02-18 05:44:07.125 049 12714.67 27.23 54611.45 88888.00 2016-02-18 05:44:07.250 049 12714.73 27.18 54611.45 88888.00 2016-02-18 05:44:07.375 049 12714.80 27.18 54611.50 88888.00 2016-02-18 05:44:07.500 049 12714.83 27.12 54611.50 88888.00 2016-02-18 05:44:07.625 049 12714.83 27.12 54611.47 88888.00 2016-02-18 05:44:07.750 049 12714.75 27.07 54611.47 88888.00 2016-02-18 05:44:07.875 049 12714.70 27.07 54611.50 88888.00 2016-02-18 05:44:08.000 049 12714.75 27.05 54611.53 88888.00 2016-02-18 05:44:08.125 049 12714.83 27.05 54611.53 88888.00 2016-02-18 05:44:08.250 049 12714.80 27.02 54611.53 88888.00 2016-02-18 05:44:08.375 049 12714.83 27.00 54611.53 88888.00 2016-02-18 05:44:08.500 049 12714.80 26.98 54611.57 88888.00 2016-02-18 05:44:08.625 049 12714.77 26.93 54611.60 88888.00 2016-02-18 05:44:08.750 049 12714.83 26.93 54611.57 88888.00 2016-02-18 05:44:08.875 049 12714.80 26.88 54611.57 88888.00 2016-02-18 05:44:09.000 049 12714.75 26.85 54611.55 88888.00 2016-02-18 05:44:09.125 049 12714.77 26.85 54611.60 88888.00 2016-02-18 05:44:09.250 049 12714.77 26.82 54611.62 88888.00 2016-02-18 05:44:09.375 049 12714.85 26.80 54611.62 88888.00 2016-02-18 05:44:09.500 049 12714.88 26.77 54611.62 88888.00 2016-02-18 05:44:09.625 049 12714.85 26.75 54611.62 88888.00 2016-02-18 05:44:09.750 049 12714.83 26.75 54611.65 88888.00 2016-02-18 05:44:09.875 049 12714.80 26.73 54611.65 88888.00 2016-02-18 05:44:10.000 049 12714.83 26.70 54611.65 88888.00 2016-02-18 05:44:10.125 049 12714.83 26.70 54611.65 88888.00 2016-02-18 05:44:10.250 049 12714.80 26.68 54611.68 88888.00 2016-02-18 05:44:10.375 049 12714.85 26.70 54611.68 88888.00 2016-02-18 05:44:10.500 049 12714.85 26.65 54611.68 88888.00 2016-02-18 05:44:10.625 049 12714.90 26.62 54611.68 88888.00 2016-02-18 05:44:10.750 049 12714.95 26.62 54611.68 88888.00 2016-02-18 05:44:10.875 049 12714.88 26.62 54611.72 88888.00 2016-02-18 05:44:11.000 049 12714.83 26.60 54611.70 88888.00 2016-02-18 05:44:11.125 049 12714.83 26.57 54611.72 88888.00 2016-02-18 05:44:11.250 049 12714.85 26.52 54611.72 88888.00 2016-02-18 05:44:11.375 049 12714.90 26.52 54611.75 88888.00 2016-02-18 05:44:11.500 049 12714.90 26.52 54611.78 88888.00 2016-02-18 05:44:11.625 049 12714.90 26.52 54611.78 88888.00 2016-02-18 05:44:11.750 049 12714.90 26.52 54611.78 88888.00 2016-02-18 05:44:11.875 049 12714.90 26.50 54611.78 88888.00 2016-02-18 05:44:12.000 049 12714.88 26.48 54611.78 88888.00 2016-02-18 05:44:12.125 049 12714.83 26.45 54611.80 88888.00 2016-02-18 05:44:12.250 049 12714.85 26.43 54611.80 88888.00 2016-02-18 05:44:12.375 049 12714.92 26.45 54611.78 88888.00 2016-02-18 05:44:12.500 049 12714.92 26.45 54611.80 88888.00 2016-02-18 05:44:12.625 049 12714.88 26.45 54611.80 88888.00 2016-02-18 05:44:12.750 049 12714.90 26.43 54611.82 88888.00 2016-02-18 05:44:12.875 049 12714.85 26.40 54611.85 88888.00 2016-02-18 05:44:13.000 049 12714.85 26.38 54611.85 88888.00 2016-02-18 05:44:13.125 049 12714.85 26.35 54611.85 88888.00 2016-02-18 05:44:13.250 049 12714.85 26.35 54611.85 88888.00 2016-02-18 05:44:13.375 049 12714.88 26.35 54611.85 88888.00 2016-02-18 05:44:13.500 049 12714.85 26.35 54611.88 88888.00 2016-02-18 05:44:13.625 049 12714.83 26.35 54611.90 88888.00 2016-02-18 05:44:13.750 049 12714.83 26.32 54611.90 88888.00 2016-02-18 05:44:13.875 049 12714.83 26.30 54611.93 88888.00 2016-02-18 05:44:14.000 049 12714.88 26.27 54611.90 88888.00 2016-02-18 05:44:14.125 049 12714.88 26.25 54611.95 88888.00 2016-02-18 05:44:14.250 049 12714.83 26.23 54611.95 88888.00 2016-02-18 05:44:14.375 049 12714.83 26.25 54611.95 88888.00 2016-02-18 05:44:14.500 049 12714.85 26.23 54611.95 88888.00 2016-02-18 05:44:14.625 049 12714.88 26.20 54611.97 88888.00 2016-02-18 05:44:14.750 049 12714.88 26.18 54611.95 88888.00 2016-02-18 05:44:14.875 049 12714.83 26.15 54611.97 88888.00 2016-02-18 05:44:15.000 049 12714.80 26.15 54611.97 88888.00 2016-02-18 05:44:15.125 049 12714.80 26.10 54612.03 88888.00 2016-02-18 05:44:15.250 049 12714.77 26.12 54612.03 88888.00 2016-02-18 05:44:15.375 049 12714.77 26.15 54612.00 88888.00 2016-02-18 05:44:15.500 049 12714.80 26.12 54612.03 88888.00 2016-02-18 05:44:15.625 049 12714.77 26.07 54612.03 88888.00 2016-02-18 05:44:15.750 049 12714.80 26.05 54612.03 88888.00 2016-02-18 05:44:15.875 049 12714.75 26.07 54612.03 88888.00 2016-02-18 05:44:16.000 049 12714.70 26.07 54612.05 88888.00 2016-02-18 05:44:16.125 049 12714.70 26.05 54612.10 88888.00 2016-02-18 05:44:16.250 049 12714.67 26.02 54612.10 88888.00 2016-02-18 05:44:16.375 049 12714.65 26.02 54612.07 88888.00 2016-02-18 05:44:16.500 049 12714.67 25.98 54612.07 88888.00 2016-02-18 05:44:16.625 049 12714.67 25.95 54612.07 88888.00 2016-02-18 05:44:16.750 049 12714.70 25.95 54612.07 88888.00 2016-02-18 05:44:16.875 049 12714.70 25.93 54612.10 88888.00 2016-02-18 05:44:17.000 049 12714.65 25.95 54612.12 88888.00 2016-02-18 05:44:17.125 049 12714.58 25.93 54612.12 88888.00 2016-02-18 05:44:17.250 049 12714.52 25.88 54612.12 88888.00 2016-02-18 05:44:17.375 049 12714.50 25.88 54612.12 88888.00 2016-02-18 05:44:17.500 049 12714.52 25.85 54612.15 88888.00 2016-02-18 05:44:17.625 049 12714.50 25.85 54612.18 88888.00 2016-02-18 05:44:17.750 049 12714.52 25.80 54612.18 88888.00 2016-02-18 05:44:17.875 049 12714.48 25.75 54612.20 88888.00 2016-02-18 05:44:18.000 049 12714.45 25.75 54612.18 88888.00 2016-02-18 05:44:18.125 049 12714.50 25.73 54612.20 88888.00 2016-02-18 05:44:18.250 049 12714.45 25.70 54612.22 88888.00 2016-02-18 05:44:18.375 049 12714.40 25.70 54612.25 88888.00 2016-02-18 05:44:18.500 049 12714.40 25.68 54612.25 88888.00 2016-02-18 05:44:18.625 049 12714.42 25.65 54612.25 88888.00 2016-02-18 05:44:18.750 049 12714.42 25.62 54612.25 88888.00 2016-02-18 05:44:18.875 049 12714.35 25.60 54612.25 88888.00 2016-02-18 05:44:19.000 049 12714.27 25.60 54612.25 88888.00 2016-02-18 05:44:19.125 049 12714.27 25.57 54612.30 88888.00 2016-02-18 05:44:19.250 049 12714.23 25.55 54612.35 88888.00 2016-02-18 05:44:19.375 049 12714.25 25.52 54612.32 88888.00 2016-02-18 05:44:19.500 049 12714.17 25.50 54612.35 88888.00 2016-02-18 05:44:19.625 049 12714.17 25.48 54612.35 88888.00 2016-02-18 05:44:19.750 049 12714.17 25.45 54612.38 88888.00 2016-02-18 05:44:19.875 049 12714.15 25.45 54612.35 88888.00 2016-02-18 05:44:20.000 049 12714.12 25.38 54612.35 88888.00 2016-02-18 05:44:20.125 049 12714.08 25.32 54612.40 88888.00 2016-02-18 05:44:20.250 049 12714.02 25.32 54612.40 88888.00 2016-02-18 05:44:20.375 049 12713.98 25.32 54612.40 88888.00 2016-02-18 05:44:20.500 049 12713.98 25.32 54612.40 88888.00 2016-02-18 05:44:20.625 049 12714.02 25.30 54612.40 88888.00 2016-02-18 05:44:20.750 049 12714.05 25.25 54612.43 88888.00 2016-02-18 05:44:20.875 049 12713.95 25.20 54612.43 88888.00 2016-02-18 05:44:21.000 049 12713.88 25.20 54612.43 88888.00 2016-02-18 05:44:21.125 049 12713.90 25.15 54612.45 88888.00 2016-02-18 05:44:21.250 049 12713.95 25.12 54612.47 88888.00 2016-02-18 05:44:21.375 049 12713.90 25.12 54612.47 88888.00 2016-02-18 05:44:21.500 049 12713.80 25.12 54612.50 88888.00 2016-02-18 05:44:21.625 049 12713.77 25.12 54612.53 88888.00 2016-02-18 05:44:21.750 049 12713.77 25.05 54612.53 88888.00 2016-02-18 05:44:21.875 049 12713.80 25.00 54612.50 88888.00 2016-02-18 05:44:22.000 049 12713.77 24.98 54612.50 88888.00 2016-02-18 05:44:22.125 049 12713.75 24.95 54612.53 88888.00 2016-02-18 05:44:22.250 049 12713.73 24.93 54612.53 88888.00 2016-02-18 05:44:22.375 049 12713.75 24.95 54612.53 88888.00 2016-02-18 05:44:22.500 049 12713.75 24.95 54612.55 88888.00 2016-02-18 05:44:22.625 049 12713.83 24.90 54612.57 88888.00 2016-02-18 05:44:22.750 049 12713.77 24.90 54612.55 88888.00 2016-02-18 05:44:22.875 049 12713.73 24.85 54612.57 88888.00 2016-02-18 05:44:23.000 049 12713.73 24.85 54612.55 88888.00 2016-02-18 05:44:23.125 049 12713.73 24.82 54612.57 88888.00 2016-02-18 05:44:23.250 049 12713.67 24.80 54612.60 88888.00 2016-02-18 05:44:23.375 049 12713.70 24.82 54612.60 88888.00 2016-02-18 05:44:23.500 049 12713.70 24.77 54612.60 88888.00 2016-02-18 05:44:23.625 049 12713.65 24.75 54612.62 88888.00 2016-02-18 05:44:23.750 049 12713.65 24.75 54612.65 88888.00 2016-02-18 05:44:23.875 049 12713.60 24.73 54612.68 88888.00 2016-02-18 05:44:24.000 049 12713.58 24.70 54612.68 88888.00 2016-02-18 05:44:24.125 049 12713.58 24.68 54612.68 88888.00 2016-02-18 05:44:24.250 049 12713.52 24.62 54612.68 88888.00 2016-02-18 05:44:24.375 049 12713.55 24.62 54612.68 88888.00 2016-02-18 05:44:24.500 049 12713.52 24.60 54612.70 88888.00 2016-02-18 05:44:24.625 049 12713.48 24.55 54612.70 88888.00 2016-02-18 05:44:24.750 049 12713.48 24.52 54612.72 88888.00 2016-02-18 05:44:24.875 049 12713.50 24.55 54612.75 88888.00 2016-02-18 05:44:25.000 049 12713.45 24.52 54612.75 88888.00 2016-02-18 05:44:25.125 049 12713.42 24.50 54612.75 88888.00 2016-02-18 05:44:25.250 049 12713.48 24.45 54612.78 88888.00 2016-02-18 05:44:25.375 049 12713.50 24.45 54612.78 88888.00 2016-02-18 05:44:25.500 049 12713.55 24.48 54612.75 88888.00 2016-02-18 05:44:25.625 049 12713.48 24.48 54612.78 88888.00 2016-02-18 05:44:25.750 049 12713.40 24.43 54612.80 88888.00 2016-02-18 05:44:25.875 049 12713.33 24.40 54612.80 88888.00 2016-02-18 05:44:26.000 049 12713.33 24.40 54612.80 88888.00 2016-02-18 05:44:26.125 049 12713.30 24.38 54612.85 88888.00 2016-02-18 05:44:26.250 049 12713.25 24.35 54612.85 88888.00 2016-02-18 05:44:26.375 049 12713.25 24.35 54612.85 88888.00 2016-02-18 05:44:26.500 049 12713.20 24.32 54612.82 88888.00 2016-02-18 05:44:26.625 049 12713.20 24.30 54612.85 88888.00 2016-02-18 05:44:26.750 049 12713.17 24.30 54612.88 88888.00 2016-02-18 05:44:26.875 049 12713.12 24.30 54612.88 88888.00 2016-02-18 05:44:27.000 049 12713.17 24.27 54612.85 88888.00 2016-02-18 05:44:27.125 049 12713.20 24.25 54612.88 88888.00 2016-02-18 05:44:27.250 049 12713.15 24.20 54612.88 88888.00 2016-02-18 05:44:27.375 049 12713.15 24.20 54612.90 88888.00 2016-02-18 05:44:27.500 049 12713.12 24.23 54612.88 88888.00 2016-02-18 05:44:27.625 049 12713.05 24.23 54612.88 88888.00 2016-02-18 05:44:27.750 049 12713.02 24.23 54612.90 88888.00 2016-02-18 05:44:27.875 049 12713.10 24.23 54612.90 88888.00 2016-02-18 05:44:28.000 049 12713.08 24.18 54612.93 88888.00 2016-02-18 05:44:28.125 049 12713.00 24.12 54612.93 88888.00 2016-02-18 05:44:28.250 049 12712.95 24.10 54612.93 88888.00 2016-02-18 05:44:28.375 049 12713.00 24.10 54612.93 88888.00 2016-02-18 05:44:28.500 049 12713.05 24.07 54612.93 88888.00 2016-02-18 05:44:28.625 049 12713.05 24.07 54612.93 88888.00 2016-02-18 05:44:28.750 049 12712.98 24.05 54612.93 88888.00 2016-02-18 05:44:28.875 049 12712.92 24.05 54612.95 88888.00 2016-02-18 05:44:29.000 049 12712.92 24.07 54612.95 88888.00 2016-02-18 05:44:29.125 049 12712.90 24.05 54612.97 88888.00 2016-02-18 05:44:29.250 049 12712.85 24.02 54613.00 88888.00 2016-02-18 05:44:29.375 049 12712.80 24.05 54613.00 88888.00 2016-02-18 05:44:29.500 049 12712.77 24.05 54613.03 88888.00 2016-02-18 05:44:29.625 049 12712.80 24.02 54613.03 88888.00 2016-02-18 05:44:29.750 049 12712.85 24.02 54613.00 88888.00 2016-02-18 05:44:29.875 049 12712.80 24.00 54613.00 88888.00 2016-02-18 05:44:30.000 049 12712.83 23.98 54613.00 88888.00 2016-02-18 05:44:30.125 049 12712.80 23.98 54613.03 88888.00 2016-02-18 05:44:30.250 049 12712.75 23.95 54613.07 88888.00 2016-02-18 05:44:30.375 049 12712.75 24.00 54613.07 88888.00 2016-02-18 05:44:30.500 049 12712.73 23.98 54613.07 88888.00 2016-02-18 05:44:30.625 049 12712.73 23.95 54613.07 88888.00 2016-02-18 05:44:30.750 049 12712.75 23.95 54613.12 88888.00 2016-02-18 05:44:30.875 049 12712.75 23.93 54613.10 88888.00 2016-02-18 05:44:31.000 049 12712.70 23.90 54613.12 88888.00 2016-02-18 05:44:31.125 049 12712.67 23.95 54613.18 88888.00 2016-02-18 05:44:31.250 049 12712.65 23.93 54613.15 88888.00 2016-02-18 05:44:31.375 049 12712.60 23.93 54613.15 88888.00 2016-02-18 05:44:31.500 049 12712.60 23.93 54613.10 88888.00 2016-02-18 05:44:31.625 049 12712.58 23.88 54613.10 88888.00 2016-02-18 05:44:31.750 049 12712.60 23.90 54613.15 88888.00 2016-02-18 05:44:31.875 049 12712.60 23.90 54613.15 88888.00 2016-02-18 05:44:32.000 049 12712.52 23.90 54613.18 88888.00 2016-02-18 05:44:32.125 049 12712.52 23.90 54613.20 88888.00 2016-02-18 05:44:32.250 049 12712.55 23.90 54613.20 88888.00 2016-02-18 05:44:32.375 049 12712.52 23.93 54613.20 88888.00 2016-02-18 05:44:32.500 049 12712.52 23.93 54613.22 88888.00 2016-02-18 05:44:32.625 049 12712.48 23.93 54613.22 88888.00 2016-02-18 05:44:32.750 049 12712.42 23.95 54613.22 88888.00 2016-02-18 05:44:32.875 049 12712.40 23.95 54613.22 88888.00 2016-02-18 05:44:33.000 049 12712.42 23.95 54613.22 88888.00 2016-02-18 05:44:33.125 049 12712.48 23.98 54613.25 88888.00 2016-02-18 05:44:33.250 049 12712.40 23.98 54613.28 88888.00 2016-02-18 05:44:33.375 049 12712.35 23.98 54613.28 88888.00 2016-02-18 05:44:33.500 049 12712.33 23.98 54613.28 88888.00 2016-02-18 05:44:33.625 049 12712.38 23.98 54613.28 88888.00 2016-02-18 05:44:33.750 049 12712.38 24.00 54613.30 88888.00 2016-02-18 05:44:33.875 049 12712.38 24.00 54613.30 88888.00 2016-02-18 05:44:34.000 049 12712.42 24.02 54613.30 88888.00 2016-02-18 05:44:34.125 049 12712.40 24.05 54613.30 88888.00 2016-02-18 05:44:34.250 049 12712.38 24.10 54613.32 88888.00 2016-02-18 05:44:34.375 049 12712.40 24.12 54613.35 88888.00 2016-02-18 05:44:34.500 049 12712.38 24.10 54613.35 88888.00 2016-02-18 05:44:34.625 049 12712.33 24.07 54613.35 88888.00 2016-02-18 05:44:34.750 049 12712.27 24.12 54613.35 88888.00 2016-02-18 05:44:34.875 049 12712.30 24.18 54613.35 88888.00 2016-02-18 05:44:35.000 049 12712.27 24.18 54613.32 88888.00 2016-02-18 05:44:35.125 049 12712.25 24.18 54613.35 88888.00 2016-02-18 05:44:35.250 049 12712.25 24.20 54613.35 88888.00 2016-02-18 05:44:35.375 049 12712.25 24.25 54613.35 88888.00 2016-02-18 05:44:35.500 049 12712.27 24.30 54613.38 88888.00 2016-02-18 05:44:35.625 049 12712.30 24.35 54613.38 88888.00 2016-02-18 05:44:35.750 049 12712.33 24.35 54613.38 88888.00 2016-02-18 05:44:35.875 049 12712.25 24.35 54613.40 88888.00 2016-02-18 05:44:36.000 049 12712.27 24.38 54613.38 88888.00 2016-02-18 05:44:36.125 049 12712.33 24.45 54613.40 88888.00 2016-02-18 05:44:36.250 049 12712.33 24.45 54613.43 88888.00 2016-02-18 05:44:36.375 049 12712.35 24.45 54613.43 88888.00 2016-02-18 05:44:36.500 049 12712.40 24.52 54613.40 88888.00 2016-02-18 05:44:36.625 049 12712.42 24.55 54613.40 88888.00 2016-02-18 05:44:36.750 049 12712.40 24.55 54613.40 88888.00 2016-02-18 05:44:36.875 049 12712.33 24.57 54613.40 88888.00 2016-02-18 05:44:37.000 049 12712.30 24.65 54613.43 88888.00 2016-02-18 05:44:37.125 049 12712.33 24.68 54613.45 88888.00 2016-02-18 05:44:37.250 049 12712.33 24.70 54613.43 88888.00 2016-02-18 05:44:37.375 049 12712.33 24.73 54613.45 88888.00 2016-02-18 05:44:37.500 049 12712.35 24.77 54613.47 88888.00 2016-02-18 05:44:37.625 049 12712.38 24.77 54613.47 88888.00 2016-02-18 05:44:37.750 049 12712.40 24.80 54613.47 88888.00 2016-02-18 05:44:37.875 049 12712.38 24.80 54613.50 88888.00 2016-02-18 05:44:38.000 049 12712.40 24.85 54613.47 88888.00 2016-02-18 05:44:38.125 049 12712.38 24.90 54613.50 88888.00 2016-02-18 05:44:38.250 049 12712.30 24.93 54613.50 88888.00 2016-02-18 05:44:38.375 049 12712.30 24.98 54613.53 88888.00 2016-02-18 05:44:38.500 049 12712.30 25.00 54613.53 88888.00 2016-02-18 05:44:38.625 049 12712.38 25.07 54613.53 88888.00 2016-02-18 05:44:38.750 049 12712.38 25.10 54613.53 88888.00 2016-02-18 05:44:38.875 049 12712.30 25.10 54613.57 88888.00 2016-02-18 05:44:39.000 049 12712.33 25.15 54613.55 88888.00 2016-02-18 05:44:39.125 049 12712.25 25.18 54613.55 88888.00 2016-02-18 05:44:39.250 049 12712.25 25.23 54613.55 88888.00 2016-02-18 05:44:39.375 049 12712.33 25.25 54613.55 88888.00 2016-02-18 05:44:39.500 049 12712.35 25.30 54613.57 88888.00 2016-02-18 05:44:39.625 049 12712.35 25.38 54613.62 88888.00 2016-02-18 05:44:39.750 049 12712.35 25.48 54613.62 88888.00 2016-02-18 05:44:39.875 049 12712.35 25.45 54613.60 88888.00 2016-02-18 05:44:40.000 049 12712.38 25.48 54613.60 88888.00 2016-02-18 05:44:40.125 049 12712.33 25.55 54613.62 88888.00 2016-02-18 05:44:40.250 049 12712.27 25.60 54613.68 88888.00 2016-02-18 05:44:40.375 049 12712.33 25.65 54613.65 88888.00 2016-02-18 05:44:40.500 049 12712.40 25.68 54613.65 88888.00 2016-02-18 05:44:40.625 049 12712.42 25.73 54613.65 88888.00 2016-02-18 05:44:40.750 049 12712.40 25.75 54613.62 88888.00 2016-02-18 05:44:40.875 049 12712.40 25.77 54613.65 88888.00 2016-02-18 05:44:41.000 049 12712.45 25.80 54613.68 88888.00 2016-02-18 05:44:41.125 049 12712.48 25.85 54613.70 88888.00 2016-02-18 05:44:41.250 049 12712.42 25.93 54613.70 88888.00 2016-02-18 05:44:41.375 049 12712.38 25.95 54613.68 88888.00 2016-02-18 05:44:41.500 049 12712.33 25.98 54613.65 88888.00 2016-02-18 05:44:41.625 049 12712.25 26.02 54613.68 88888.00 2016-02-18 05:44:41.750 049 12712.23 26.05 54613.68 88888.00 2016-02-18 05:44:41.875 049 12712.23 26.07 54613.65 88888.00 2016-02-18 05:44:42.000 049 12712.30 26.12 54613.68 88888.00 2016-02-18 05:44:42.125 049 12712.38 26.18 54613.72 88888.00 2016-02-18 05:44:42.250 049 12712.30 26.20 54613.72 88888.00 2016-02-18 05:44:42.375 049 12712.25 26.25 54613.72 88888.00 2016-02-18 05:44:42.500 049 12712.30 26.32 54613.72 88888.00 2016-02-18 05:44:42.625 049 12712.38 26.38 54613.75 88888.00 2016-02-18 05:44:42.750 049 12712.35 26.40 54613.75 88888.00 2016-02-18 05:44:42.875 049 12712.33 26.43 54613.75 88888.00 2016-02-18 05:44:43.000 049 12712.33 26.48 54613.78 88888.00 2016-02-18 05:44:43.125 049 12712.35 26.52 54613.80 88888.00 2016-02-18 05:44:43.250 049 12712.38 26.57 54613.80 88888.00 2016-02-18 05:44:43.375 049 12712.40 26.62 54613.80 88888.00 2016-02-18 05:44:43.500 049 12712.38 26.65 54613.80 88888.00 2016-02-18 05:44:43.625 049 12712.38 26.70 54613.78 88888.00 2016-02-18 05:44:43.750 049 12712.38 26.77 54613.80 88888.00 2016-02-18 05:44:43.875 049 12712.35 26.80 54613.80 88888.00 2016-02-18 05:44:44.000 049 12712.33 26.85 54613.80 88888.00 2016-02-18 05:44:44.125 049 12712.33 26.90 54613.82 88888.00 2016-02-18 05:44:44.250 049 12712.38 26.93 54613.80 88888.00 2016-02-18 05:44:44.375 049 12712.38 26.95 54613.80 88888.00 2016-02-18 05:44:44.500 049 12712.38 27.00 54613.82 88888.00 2016-02-18 05:44:44.625 049 12712.38 27.07 54613.85 88888.00 2016-02-18 05:44:44.750 049 12712.35 27.15 54613.88 88888.00 2016-02-18 05:44:44.875 049 12712.40 27.15 54613.88 88888.00 2016-02-18 05:44:45.000 049 12712.48 27.15 54613.85 88888.00 2016-02-18 05:44:45.125 049 12712.52 27.20 54613.88 88888.00 2016-02-18 05:44:45.250 049 12712.42 27.25 54613.90 88888.00 2016-02-18 05:44:45.375 049 12712.40 27.32 54613.88 88888.00 2016-02-18 05:44:45.500 049 12712.45 27.35 54613.90 88888.00 2016-02-18 05:44:45.625 049 12712.48 27.40 54613.93 88888.00 2016-02-18 05:44:45.750 049 12712.48 27.45 54613.95 88888.00 2016-02-18 05:44:45.875 049 12712.50 27.48 54613.95 88888.00 2016-02-18 05:44:46.000 049 12712.50 27.52 54613.97 88888.00 2016-02-18 05:44:46.125 049 12712.48 27.60 54614.00 88888.00 2016-02-18 05:44:46.250 049 12712.42 27.62 54613.95 88888.00 2016-02-18 05:44:46.375 049 12712.48 27.68 54613.97 88888.00 2016-02-18 05:44:46.500 049 12712.50 27.73 54614.00 88888.00 2016-02-18 05:44:46.625 049 12712.48 27.82 54613.97 88888.00 2016-02-18 05:44:46.750 049 12712.50 27.85 54613.95 88888.00 2016-02-18 05:44:46.875 049 12712.55 27.88 54613.97 88888.00 2016-02-18 05:44:47.000 049 12712.50 27.93 54613.95 88888.00 2016-02-18 05:44:47.125 049 12712.48 27.98 54613.97 88888.00 2016-02-18 05:44:47.250 049 12712.50 28.05 54614.03 88888.00 2016-02-18 05:44:47.375 049 12712.55 28.07 54614.05 88888.00 2016-02-18 05:44:47.500 049 12712.52 28.10 54614.07 88888.00 2016-02-18 05:44:47.625 049 12712.50 28.12 54614.07 88888.00 2016-02-18 05:44:47.750 049 12712.55 28.20 54614.07 88888.00 2016-02-18 05:44:47.875 049 12712.55 28.25 54614.10 88888.00 2016-02-18 05:44:48.000 049 12712.52 28.32 54614.07 88888.00 2016-02-18 05:44:48.125 049 12712.48 28.38 54614.10 88888.00 2016-02-18 05:44:48.250 049 12712.50 28.43 54614.10 88888.00 2016-02-18 05:44:48.375 049 12712.55 28.50 54614.07 88888.00 2016-02-18 05:44:48.500 049 12712.50 28.52 54614.07 88888.00 2016-02-18 05:44:48.625 049 12712.42 28.60 54614.07 88888.00 2016-02-18 05:44:48.750 049 12712.40 28.62 54614.12 88888.00 2016-02-18 05:44:48.875 049 12712.40 28.65 54614.12 88888.00 2016-02-18 05:44:49.000 049 12712.38 28.73 54614.12 88888.00 2016-02-18 05:44:49.125 049 12712.42 28.77 54614.12 88888.00 2016-02-18 05:44:49.250 049 12712.42 28.85 54614.15 88888.00 2016-02-18 05:44:49.375 049 12712.48 28.90 54614.15 88888.00 2016-02-18 05:44:49.500 049 12712.42 28.93 54614.18 88888.00 2016-02-18 05:44:49.625 049 12712.40 28.98 54614.20 88888.00 2016-02-18 05:44:49.750 049 12712.40 29.05 54614.22 88888.00 2016-02-18 05:44:49.875 049 12712.48 29.07 54614.22 88888.00 2016-02-18 05:44:50.000 049 12712.45 29.12 54614.20 88888.00 2016-02-18 05:44:50.125 049 12712.45 29.20 54614.20 88888.00 2016-02-18 05:44:50.250 049 12712.40 29.23 54614.20 88888.00 2016-02-18 05:44:50.375 049 12712.45 29.30 54614.22 88888.00 2016-02-18 05:44:50.500 049 12712.42 29.38 54614.22 88888.00 2016-02-18 05:44:50.625 049 12712.40 29.40 54614.22 88888.00 2016-02-18 05:44:50.750 049 12712.45 29.48 54614.25 88888.00 2016-02-18 05:44:50.875 049 12712.52 29.50 54614.30 88888.00 2016-02-18 05:44:51.000 049 12712.52 29.55 54614.28 88888.00 2016-02-18 05:44:51.125 049 12712.50 29.60 54614.28 88888.00 2016-02-18 05:44:51.250 049 12712.50 29.62 54614.28 88888.00 2016-02-18 05:44:51.375 049 12712.52 29.68 54614.30 88888.00 2016-02-18 05:44:51.500 049 12712.52 29.73 54614.32 88888.00 2016-02-18 05:44:51.625 049 12712.50 29.77 54614.30 88888.00 2016-02-18 05:44:51.750 049 12712.45 29.82 54614.32 88888.00 2016-02-18 05:44:51.875 049 12712.42 29.88 54614.35 88888.00 2016-02-18 05:44:52.000 049 12712.50 29.90 54614.35 88888.00 2016-02-18 05:44:52.125 049 12712.55 29.95 54614.32 88888.00 2016-02-18 05:44:52.250 049 12712.48 29.98 54614.35 88888.00 2016-02-18 05:44:52.375 049 12712.48 30.02 54614.35 88888.00 2016-02-18 05:44:52.500 049 12712.52 30.10 54614.35 88888.00 2016-02-18 05:44:52.625 049 12712.58 30.18 54614.38 88888.00 2016-02-18 05:44:52.750 049 12712.50 30.23 54614.38 88888.00 2016-02-18 05:44:52.875 049 12712.45 30.27 54614.40 88888.00 2016-02-18 05:44:53.000 049 12712.42 30.32 54614.38 88888.00 2016-02-18 05:44:53.125 049 12712.40 30.38 54614.38 88888.00 2016-02-18 05:44:53.250 049 12712.30 30.43 54614.38 88888.00 2016-02-18 05:44:53.375 049 12712.35 30.45 54614.40 88888.00 2016-02-18 05:44:53.500 049 12712.40 30.50 54614.40 88888.00 2016-02-18 05:44:53.625 049 12712.38 30.57 54614.43 88888.00 2016-02-18 05:44:53.750 049 12712.30 30.60 54614.43 88888.00 2016-02-18 05:44:53.875 049 12712.27 30.62 54614.40 88888.00 2016-02-18 05:44:54.000 049 12712.27 30.65 54614.40 88888.00 2016-02-18 05:44:54.125 049 12712.27 30.70 54614.43 88888.00 2016-02-18 05:44:54.250 049 12712.27 30.73 54614.45 88888.00 2016-02-18 05:44:54.375 049 12712.30 30.77 54614.43 88888.00 2016-02-18 05:44:54.500 049 12712.30 30.82 54614.45 88888.00 2016-02-18 05:44:54.625 049 12712.30 30.90 54614.47 88888.00 2016-02-18 05:44:54.750 049 12712.30 30.98 54614.47 88888.00 2016-02-18 05:44:54.875 049 12712.23 31.02 54614.50 88888.00 2016-02-18 05:44:55.000 049 12712.17 31.02 54614.45 88888.00 2016-02-18 05:44:55.125 049 12712.15 31.07 54614.45 88888.00 2016-02-18 05:44:55.250 049 12712.20 31.15 54614.50 88888.00 2016-02-18 05:44:55.375 049 12712.23 31.18 54614.50 88888.00 2016-02-18 05:44:55.500 049 12712.20 31.20 54614.50 88888.00 2016-02-18 05:44:55.625 049 12712.23 31.25 54614.53 88888.00 2016-02-18 05:44:55.750 049 12712.20 31.32 54614.53 88888.00 2016-02-18 05:44:55.875 049 12712.17 31.40 54614.50 88888.00 2016-02-18 05:44:56.000 049 12712.15 31.40 54614.50 88888.00 2016-02-18 05:44:56.125 049 12712.15 31.48 54614.55 88888.00 2016-02-18 05:44:56.250 049 12712.17 31.52 54614.55 88888.00 2016-02-18 05:44:56.375 049 12712.17 31.57 54614.53 88888.00 2016-02-18 05:44:56.500 049 12712.17 31.62 54614.55 88888.00 2016-02-18 05:44:56.625 049 12712.10 31.65 54614.55 88888.00 2016-02-18 05:44:56.750 049 12712.12 31.70 54614.57 88888.00 2016-02-18 05:44:56.875 049 12712.17 31.75 54614.57 88888.00 2016-02-18 05:44:57.000 049 12712.17 31.80 54614.55 88888.00 2016-02-18 05:44:57.125 049 12712.25 31.88 54614.55 88888.00 2016-02-18 05:44:57.250 049 12712.27 31.93 54614.55 88888.00 2016-02-18 05:44:57.375 049 12712.23 31.95 54614.57 88888.00 2016-02-18 05:44:57.500 049 12712.17 31.98 54614.55 88888.00 2016-02-18 05:44:57.625 049 12712.17 32.02 54614.55 88888.00 2016-02-18 05:44:57.750 049 12712.25 32.08 54614.55 88888.00 2016-02-18 05:44:57.875 049 12712.23 32.10 54614.55 88888.00 2016-02-18 05:44:58.000 049 12712.20 32.20 54614.55 88888.00 2016-02-18 05:44:58.125 049 12712.23 32.27 54614.57 88888.00 2016-02-18 05:44:58.250 049 12712.23 32.30 54614.55 88888.00 2016-02-18 05:44:58.375 049 12712.25 32.30 54614.55 88888.00 2016-02-18 05:44:58.500 049 12712.27 32.38 54614.57 88888.00 2016-02-18 05:44:58.625 049 12712.35 32.48 54614.55 88888.00 2016-02-18 05:44:58.750 049 12712.42 32.52 54614.57 88888.00 2016-02-18 05:44:58.875 049 12712.42 32.58 54614.60 88888.00 2016-02-18 05:44:59.000 049 12712.35 32.60 54614.57 88888.00 2016-02-18 05:44:59.125 049 12712.25 32.67 54614.57 88888.00 2016-02-18 05:44:59.250 049 12712.17 32.70 54614.55 88888.00 2016-02-18 05:44:59.375 049 12712.25 32.77 54614.53 88888.00 2016-02-18 05:44:59.500 049 12712.30 32.80 54614.53 88888.00 2016-02-18 05:44:59.625 049 12712.35 32.83 54614.53 88888.00 2016-02-18 05:44:59.750 049 12712.38 32.88 54614.53 88888.00 2016-02-18 05:44:59.875 049 12712.40 32.95 54614.55 88888.00 2016-02-18 05:45:00.000 049 12712.48 33.00 54614.55 88888.00 2016-02-18 05:45:00.125 049 12712.55 33.08 54614.53 88888.00 2016-02-18 05:45:00.250 049 12712.50 33.10 54614.53 88888.00 2016-02-18 05:45:00.375 049 12712.48 33.15 54614.53 88888.00 2016-02-18 05:45:00.500 049 12712.50 33.17 54614.50 88888.00 2016-02-18 05:45:00.625 049 12712.52 33.20 54614.50 88888.00 2016-02-18 05:45:00.750 049 12712.60 33.27 54614.53 88888.00 2016-02-18 05:45:00.875 049 12712.60 33.30 54614.53 88888.00 2016-02-18 05:45:01.000 049 12712.60 33.38 54614.53 88888.00 2016-02-18 05:45:01.125 049 12712.60 33.38 54614.53 88888.00 2016-02-18 05:45:01.250 049 12712.62 33.45 54614.50 88888.00 2016-02-18 05:45:01.375 049 12712.60 33.52 54614.50 88888.00 2016-02-18 05:45:01.500 049 12712.60 33.58 54614.50 88888.00 2016-02-18 05:45:01.625 049 12712.65 33.58 54614.50 88888.00 2016-02-18 05:45:01.750 049 12712.67 33.62 54614.50 88888.00 2016-02-18 05:45:01.875 049 12712.67 33.67 54614.50 88888.00 2016-02-18 05:45:02.000 049 12712.73 33.73 54614.47 88888.00 2016-02-18 05:45:02.125 049 12712.75 33.75 54614.50 88888.00 2016-02-18 05:45:02.250 049 12712.70 33.80 54614.50 88888.00 2016-02-18 05:45:02.375 049 12712.77 33.85 54614.47 88888.00 2016-02-18 05:45:02.500 049 12712.77 33.92 54614.45 88888.00 2016-02-18 05:45:02.625 049 12712.75 33.98 54614.45 88888.00 2016-02-18 05:45:02.750 049 12712.77 34.00 54614.43 88888.00 2016-02-18 05:45:02.875 049 12712.77 34.02 54614.43 88888.00 2016-02-18 05:45:03.000 049 12712.80 34.08 54614.43 88888.00 2016-02-18 05:45:03.125 049 12712.83 34.10 54614.40 88888.00 2016-02-18 05:45:03.250 049 12712.80 34.15 54614.43 88888.00 2016-02-18 05:45:03.375 049 12712.88 34.23 54614.43 88888.00 2016-02-18 05:45:03.500 049 12712.92 34.25 54614.43 88888.00 2016-02-18 05:45:03.625 049 12712.90 34.27 54614.40 88888.00 2016-02-18 05:45:03.750 049 12712.83 34.30 54614.40 88888.00 2016-02-18 05:45:03.875 049 12712.85 34.35 54614.40 88888.00 2016-02-18 05:45:04.000 049 12712.88 34.38 54614.40 88888.00 2016-02-18 05:45:04.125 049 12712.92 34.40 54614.38 88888.00 2016-02-18 05:45:04.250 049 12712.98 34.45 54614.38 88888.00 2016-02-18 05:45:04.375 049 12713.05 34.48 54614.38 88888.00 2016-02-18 05:45:04.500 049 12713.08 34.50 54614.35 88888.00 2016-02-18 05:45:04.625 049 12713.02 34.55 54614.35 88888.00 2016-02-18 05:45:04.750 049 12713.05 34.58 54614.32 88888.00 2016-02-18 05:45:04.875 049 12713.02 34.62 54614.32 88888.00 2016-02-18 05:45:05.000 049 12713.08 34.67 54614.30 88888.00 2016-02-18 05:45:05.125 049 12713.15 34.70 54614.30 88888.00 2016-02-18 05:45:05.250 049 12713.15 34.73 54614.30 88888.00 2016-02-18 05:45:05.375 049 12713.17 34.75 54614.28 88888.00 2016-02-18 05:45:05.500 049 12713.27 34.80 54614.30 88888.00 2016-02-18 05:45:05.625 049 12713.33 34.88 54614.28 88888.00 2016-02-18 05:45:05.750 049 12713.27 34.88 54614.28 88888.00 2016-02-18 05:45:05.875 049 12713.25 34.88 54614.28 88888.00 2016-02-18 05:45:06.000 049 12713.35 34.92 54614.28 88888.00 2016-02-18 05:45:06.125 049 12713.35 34.98 54614.25 88888.00 2016-02-18 05:45:06.250 049 12713.33 34.98 54614.25 88888.00 2016-02-18 05:45:06.375 049 12713.33 35.05 54614.22 88888.00 2016-02-18 05:45:06.500 049 12713.42 35.05 54614.22 88888.00 2016-02-18 05:45:06.625 049 12713.50 35.10 54614.20 88888.00 2016-02-18 05:45:06.750 049 12713.48 35.12 54614.18 88888.00 2016-02-18 05:45:06.875 049 12713.45 35.15 54614.12 88888.00 2016-02-18 05:45:07.000 049 12713.45 35.17 54614.12 88888.00 2016-02-18 05:45:07.125 049 12713.50 35.20 54614.10 88888.00 2016-02-18 05:45:07.250 049 12713.55 35.20 54614.07 88888.00 2016-02-18 05:45:07.375 049 12713.62 35.23 54614.07 88888.00 2016-02-18 05:45:07.500 049 12713.67 35.27 54614.05 88888.00 2016-02-18 05:45:07.625 049 12713.65 35.30 54614.03 88888.00 2016-02-18 05:45:07.750 049 12713.67 35.35 54614.03 88888.00 2016-02-18 05:45:07.875 049 12713.70 35.40 54614.00 88888.00 2016-02-18 05:45:08.000 049 12713.73 35.42 54613.97 88888.00 2016-02-18 05:45:08.125 049 12713.75 35.42 54613.97 88888.00 2016-02-18 05:45:08.250 049 12713.83 35.42 54613.97 88888.00 2016-02-18 05:45:08.375 049 12713.92 35.48 54613.97 88888.00 2016-02-18 05:45:08.500 049 12713.92 35.48 54613.93 88888.00 2016-02-18 05:45:08.625 049 12713.98 35.52 54613.90 88888.00 2016-02-18 05:45:08.750 049 12713.98 35.60 54613.90 88888.00 2016-02-18 05:45:08.875 049 12714.00 35.60 54613.85 88888.00 2016-02-18 05:45:09.000 049 12714.02 35.65 54613.85 88888.00 2016-02-18 05:45:09.125 049 12714.08 35.65 54613.82 88888.00 2016-02-18 05:45:09.250 049 12714.10 35.65 54613.80 88888.00 2016-02-18 05:45:09.375 049 12714.12 35.65 54613.82 88888.00 2016-02-18 05:45:09.500 049 12714.15 35.70 54613.80 88888.00 2016-02-18 05:45:09.625 049 12714.15 35.75 54613.78 88888.00 2016-02-18 05:45:09.750 049 12714.20 35.75 54613.75 88888.00 2016-02-18 05:45:09.875 049 12714.27 35.77 54613.72 88888.00 2016-02-18 05:45:10.000 049 12714.38 35.83 54613.70 88888.00 2016-02-18 05:45:10.125 049 12714.38 35.85 54613.68 88888.00 2016-02-18 05:45:10.250 049 12714.33 35.83 54613.70 88888.00 2016-02-18 05:45:10.375 049 12714.35 35.88 54613.68 88888.00 2016-02-18 05:45:10.500 049 12714.42 35.90 54613.65 88888.00 2016-02-18 05:45:10.625 049 12714.42 35.92 54613.65 88888.00 2016-02-18 05:45:10.750 049 12714.48 35.92 54613.62 88888.00 2016-02-18 05:45:10.875 049 12714.60 35.95 54613.60 88888.00 2016-02-18 05:45:11.000 049 12714.52 35.95 54613.60 88888.00 2016-02-18 05:45:11.125 049 12714.52 35.98 54613.57 88888.00 2016-02-18 05:45:11.250 049 12714.60 35.98 54613.55 88888.00 2016-02-18 05:45:11.375 049 12714.62 36.00 54613.57 88888.00 2016-02-18 05:45:11.500 049 12714.65 36.02 54613.53 88888.00 2016-02-18 05:45:11.625 049 12714.67 36.02 54613.50 88888.00 2016-02-18 05:45:11.750 049 12714.70 36.02 54613.47 88888.00 2016-02-18 05:45:11.875 049 12714.73 36.02 54613.45 88888.00 2016-02-18 05:45:12.000 049 12714.77 36.05 54613.45 88888.00 2016-02-18 05:45:12.125 049 12714.83 36.05 54613.45 88888.00 2016-02-18 05:45:12.250 049 12714.77 36.05 54613.40 88888.00 2016-02-18 05:45:12.375 049 12714.83 36.10 54613.38 88888.00 2016-02-18 05:45:12.500 049 12714.88 36.12 54613.38 88888.00 2016-02-18 05:45:12.625 049 12714.92 36.10 54613.35 88888.00 2016-02-18 05:45:12.750 049 12714.95 36.10 54613.32 88888.00 2016-02-18 05:45:12.875 049 12714.95 36.15 54613.32 88888.00 2016-02-18 05:45:13.000 049 12715.05 36.17 54613.30 88888.00 2016-02-18 05:45:13.125 049 12715.12 36.15 54613.30 88888.00 2016-02-18 05:45:13.250 049 12715.15 36.15 54613.28 88888.00 2016-02-18 05:45:13.375 049 12715.15 36.17 54613.25 88888.00 2016-02-18 05:45:13.500 049 12715.12 36.17 54613.22 88888.00 2016-02-18 05:45:13.625 049 12715.15 36.17 54613.20 88888.00 2016-02-18 05:45:13.750 049 12715.20 36.17 54613.18 88888.00 2016-02-18 05:45:13.875 049 12715.23 36.17 54613.18 88888.00 2016-02-18 05:45:14.000 049 12715.23 36.17 54613.12 88888.00 2016-02-18 05:45:14.125 049 12715.25 36.20 54613.15 88888.00 2016-02-18 05:45:14.250 049 12715.33 36.20 54613.15 88888.00 2016-02-18 05:45:14.375 049 12715.38 36.23 54613.15 88888.00 2016-02-18 05:45:14.500 049 12715.33 36.20 54613.12 88888.00 2016-02-18 05:45:14.625 049 12715.30 36.17 54613.07 88888.00 2016-02-18 05:45:14.750 049 12715.35 36.20 54613.07 88888.00 2016-02-18 05:45:14.875 049 12715.40 36.17 54613.05 88888.00 2016-02-18 05:45:15.000 049 12715.40 36.23 54613.03 88888.00 2016-02-18 05:45:15.125 049 12715.40 36.20 54613.03 88888.00 2016-02-18 05:45:15.250 049 12715.42 36.17 54613.05 88888.00 2016-02-18 05:45:15.375 049 12715.50 36.17 54613.03 88888.00 2016-02-18 05:45:15.500 049 12715.48 36.20 54613.03 88888.00 2016-02-18 05:45:15.625 049 12715.50 36.20 54613.00 88888.00 2016-02-18 05:45:15.750 049 12715.55 36.20 54612.95 88888.00 2016-02-18 05:45:15.875 049 12715.55 36.15 54612.93 88888.00 2016-02-18 05:45:16.000 049 12715.58 36.12 54612.93 88888.00 2016-02-18 05:45:16.125 049 12715.58 36.12 54612.93 88888.00 2016-02-18 05:45:16.250 049 12715.58 36.12 54612.90 88888.00 2016-02-18 05:45:16.375 049 12715.62 36.10 54612.90 88888.00 2016-02-18 05:45:16.500 049 12715.67 36.12 54612.88 88888.00 2016-02-18 05:45:16.625 049 12715.67 36.12 54612.88 88888.00 2016-02-18 05:45:16.750 049 12715.73 36.10 54612.85 88888.00 2016-02-18 05:45:16.875 049 12715.73 36.12 54612.85 88888.00 2016-02-18 05:45:17.000 049 12715.77 36.12 54612.85 88888.00 2016-02-18 05:45:17.125 049 12715.75 36.12 54612.85 88888.00 2016-02-18 05:45:17.250 049 12715.70 36.05 54612.80 88888.00 2016-02-18 05:45:17.375 049 12715.73 36.02 54612.80 88888.00 2016-02-18 05:45:17.500 049 12715.75 36.00 54612.80 88888.00 2016-02-18 05:45:17.625 049 12715.73 36.00 54612.80 88888.00 2016-02-18 05:45:17.750 049 12715.67 35.98 54612.78 88888.00 2016-02-18 05:45:17.875 049 12715.73 36.00 54612.75 88888.00 2016-02-18 05:45:18.000 049 12715.75 35.98 54612.75 88888.00 2016-02-18 05:45:18.125 049 12715.75 35.95 54612.75 88888.00 2016-02-18 05:45:18.250 049 12715.73 35.92 54612.75 88888.00 2016-02-18 05:45:18.375 049 12715.80 35.95 54612.72 88888.00 2016-02-18 05:45:18.500 049 12715.77 35.92 54612.75 88888.00 2016-02-18 05:45:18.625 049 12715.75 35.92 54612.72 88888.00 2016-02-18 05:45:18.750 049 12715.77 35.90 54612.70 88888.00 2016-02-18 05:45:18.875 049 12715.85 35.90 54612.72 88888.00 2016-02-18 05:45:19.000 049 12715.85 35.90 54612.70 88888.00 2016-02-18 05:45:19.125 049 12715.80 35.88 54612.68 88888.00 2016-02-18 05:45:19.250 049 12715.77 35.85 54612.70 88888.00 2016-02-18 05:45:19.375 049 12715.85 35.85 54612.70 88888.00 2016-02-18 05:45:19.500 049 12715.83 35.85 54612.68 88888.00 2016-02-18 05:45:19.625 049 12715.88 35.85 54612.68 88888.00 2016-02-18 05:45:19.750 049 12715.90 35.85 54612.62 88888.00 2016-02-18 05:45:19.875 049 12715.92 35.83 54612.65 88888.00 2016-02-18 05:45:20.000 049 12715.90 35.77 54612.62 88888.00 2016-02-18 05:45:20.125 049 12715.88 35.77 54612.62 88888.00 2016-02-18 05:45:20.250 049 12715.80 35.75 54612.62 88888.00 2016-02-18 05:45:20.375 049 12715.88 35.75 54612.60 88888.00 2016-02-18 05:45:20.500 049 12715.83 35.73 54612.57 88888.00 2016-02-18 05:45:20.625 049 12715.83 35.73 54612.55 88888.00 2016-02-18 05:45:20.750 049 12715.83 35.67 54612.53 88888.00 2016-02-18 05:45:20.875 049 12715.85 35.70 54612.55 88888.00 2016-02-18 05:45:21.000 049 12715.90 35.70 54612.53 88888.00 2016-02-18 05:45:21.125 049 12715.88 35.67 54612.55 88888.00 2016-02-18 05:45:21.250 049 12715.80 35.62 54612.57 88888.00 2016-02-18 05:45:21.375 049 12715.85 35.65 54612.57 88888.00 2016-02-18 05:45:21.500 049 12715.85 35.65 54612.55 88888.00 2016-02-18 05:45:21.625 049 12715.85 35.62 54612.53 88888.00 2016-02-18 05:45:21.750 049 12715.88 35.60 54612.50 88888.00 2016-02-18 05:45:21.875 049 12715.90 35.62 54612.45 88888.00 2016-02-18 05:45:22.000 049 12715.92 35.60 54612.47 88888.00 2016-02-18 05:45:22.125 049 12715.90 35.60 54612.47 88888.00 2016-02-18 05:45:22.250 049 12715.92 35.55 54612.45 88888.00 2016-02-18 05:45:22.375 049 12715.92 35.55 54612.45 88888.00 2016-02-18 05:45:22.500 049 12715.88 35.58 54612.45 88888.00 2016-02-18 05:45:22.625 049 12715.83 35.55 54612.43 88888.00 2016-02-18 05:45:22.750 049 12715.80 35.58 54612.43 88888.00 2016-02-18 05:45:22.875 049 12715.80 35.58 54612.43 88888.00 2016-02-18 05:45:23.000 049 12715.75 35.55 54612.45 88888.00 2016-02-18 05:45:23.125 049 12715.77 35.58 54612.47 88888.00 2016-02-18 05:45:23.250 049 12715.77 35.55 54612.47 88888.00 2016-02-18 05:45:23.375 049 12715.80 35.58 54612.43 88888.00 2016-02-18 05:45:23.500 049 12715.80 35.60 54612.43 88888.00 2016-02-18 05:45:23.625 049 12715.85 35.60 54612.43 88888.00 2016-02-18 05:45:23.750 049 12715.88 35.60 54612.43 88888.00 2016-02-18 05:45:23.875 049 12715.83 35.60 54612.43 88888.00 2016-02-18 05:45:24.000 049 12715.73 35.60 54612.43 88888.00 2016-02-18 05:45:24.125 049 12715.70 35.60 54612.45 88888.00 2016-02-18 05:45:24.250 049 12715.67 35.60 54612.45 88888.00 2016-02-18 05:45:24.375 049 12715.67 35.60 54612.43 88888.00 2016-02-18 05:45:24.500 049 12715.70 35.55 54612.45 88888.00 2016-02-18 05:45:24.625 049 12715.67 35.58 54612.43 88888.00 2016-02-18 05:45:24.750 049 12715.70 35.58 54612.43 88888.00 2016-02-18 05:45:24.875 049 12715.67 35.55 54612.43 88888.00 2016-02-18 05:45:25.000 049 12715.62 35.58 54612.38 88888.00 2016-02-18 05:45:25.125 049 12715.52 35.58 54612.38 88888.00 2016-02-18 05:45:25.250 049 12715.50 35.55 54612.40 88888.00 2016-02-18 05:45:25.375 049 12715.62 35.55 54612.43 88888.00 2016-02-18 05:45:25.500 049 12715.62 35.55 54612.40 88888.00 2016-02-18 05:45:25.625 049 12715.52 35.58 54612.40 88888.00 2016-02-18 05:45:25.750 049 12715.50 35.58 54612.40 88888.00 2016-02-18 05:45:25.875 049 12715.50 35.60 54612.43 88888.00 2016-02-18 05:45:26.000 049 12715.40 35.62 54612.43 88888.00 2016-02-18 05:45:26.125 049 12715.40 35.60 54612.40 88888.00 2016-02-18 05:45:26.250 049 12715.40 35.60 54612.45 88888.00 2016-02-18 05:45:26.375 049 12715.45 35.60 54612.43 88888.00 2016-02-18 05:45:26.500 049 12715.45 35.65 54612.40 88888.00 2016-02-18 05:45:26.625 049 12715.38 35.67 54612.43 88888.00 2016-02-18 05:45:26.750 049 12715.30 35.67 54612.43 88888.00 2016-02-18 05:45:26.875 049 12715.25 35.65 54612.40 88888.00 2016-02-18 05:45:27.000 049 12715.23 35.67 54612.40 88888.00 2016-02-18 05:45:27.125 049 12715.25 35.67 54612.40 88888.00 2016-02-18 05:45:27.250 049 12715.20 35.70 54612.43 88888.00 2016-02-18 05:45:27.375 049 12715.20 35.70 54612.40 88888.00 2016-02-18 05:45:27.500 049 12715.20 35.70 54612.43 88888.00 2016-02-18 05:45:27.625 049 12715.20 35.70 54612.43 88888.00 2016-02-18 05:45:27.750 049 12715.12 35.67 54612.43 88888.00 2016-02-18 05:45:27.875 049 12715.05 35.73 54612.40 88888.00 2016-02-18 05:45:28.000 049 12715.02 35.75 54612.40 88888.00 2016-02-18 05:45:28.125 049 12715.05 35.75 54612.40 88888.00 2016-02-18 05:45:28.250 049 12715.02 35.77 54612.40 88888.00 2016-02-18 05:45:28.375 049 12715.05 35.83 54612.40 88888.00 2016-02-18 05:45:28.500 049 12715.00 35.83 54612.40 88888.00 2016-02-18 05:45:28.625 049 12714.92 35.80 54612.40 88888.00 2016-02-18 05:45:28.750 049 12714.98 35.80 54612.43 88888.00 2016-02-18 05:45:28.875 049 12714.95 35.85 54612.43 88888.00 2016-02-18 05:45:29.000 049 12714.90 35.88 54612.43 88888.00 2016-02-18 05:45:29.125 049 12714.90 35.88 54612.45 88888.00 2016-02-18 05:45:29.250 049 12714.85 35.88 54612.43 88888.00 2016-02-18 05:45:29.375 049 12714.85 35.90 54612.47 88888.00 2016-02-18 05:45:29.500 049 12714.75 35.90 54612.47 88888.00 2016-02-18 05:45:29.625 049 12714.75 35.92 54612.47 88888.00 2016-02-18 05:45:29.750 049 12714.73 35.95 54612.47 88888.00 2016-02-18 05:45:29.875 049 12714.73 35.95 54612.45 88888.00 2016-02-18 05:45:30.000 049 12714.75 35.98 54612.43 88888.00 2016-02-18 05:45:30.125 049 12714.70 35.98 54612.45 88888.00 2016-02-18 05:45:30.250 049 12714.62 36.00 54612.45 88888.00 2016-02-18 05:45:30.375 049 12714.60 36.02 54612.47 88888.00 2016-02-18 05:45:30.500 049 12714.58 36.05 54612.45 88888.00 2016-02-18 05:45:30.625 049 12714.60 36.02 54612.43 88888.00 2016-02-18 05:45:30.750 049 12714.60 36.02 54612.45 88888.00 2016-02-18 05:45:30.875 049 12714.58 36.05 54612.45 88888.00 2016-02-18 05:45:31.000 049 12714.48 36.08 54612.45 88888.00 2016-02-18 05:45:31.125 049 12714.45 36.10 54612.47 88888.00 2016-02-18 05:45:31.250 049 12714.40 36.12 54612.47 88888.00 2016-02-18 05:45:31.375 049 12714.45 36.17 54612.47 88888.00 2016-02-18 05:45:31.500 049 12714.40 36.20 54612.47 88888.00 2016-02-18 05:45:31.625 049 12714.35 36.23 54612.47 88888.00 2016-02-18 05:45:31.750 049 12714.30 36.23 54612.47 88888.00 2016-02-18 05:45:31.875 049 12714.30 36.23 54612.45 88888.00 2016-02-18 05:45:32.000 049 12714.30 36.23 54612.45 88888.00 2016-02-18 05:45:32.125 049 12714.33 36.25 54612.45 88888.00 2016-02-18 05:45:32.250 049 12714.30 36.27 54612.47 88888.00 2016-02-18 05:45:32.375 049 12714.27 36.30 54612.45 88888.00 2016-02-18 05:45:32.500 049 12714.23 36.33 54612.47 88888.00 2016-02-18 05:45:32.625 049 12714.12 36.35 54612.50 88888.00 2016-02-18 05:45:32.750 049 12714.17 36.38 54612.50 88888.00 2016-02-18 05:45:32.875 049 12714.25 36.40 54612.50 88888.00 2016-02-18 05:45:33.000 049 12714.17 36.40 54612.45 88888.00 2016-02-18 05:45:33.125 049 12714.02 36.42 54612.47 88888.00 2016-02-18 05:45:33.250 049 12713.98 36.42 54612.45 88888.00 2016-02-18 05:45:33.375 049 12714.00 36.45 54612.47 88888.00 2016-02-18 05:45:33.500 049 12713.92 36.50 54612.47 88888.00 2016-02-18 05:45:33.625 049 12713.88 36.52 54612.50 88888.00 2016-02-18 05:45:33.750 049 12713.92 36.58 54612.50 88888.00 2016-02-18 05:45:33.875 049 12713.98 36.52 54612.50 88888.00 2016-02-18 05:45:34.000 049 12714.00 36.58 54612.50 88888.00 2016-02-18 05:45:34.125 049 12714.00 36.62 54612.50 88888.00 2016-02-18 05:45:34.250 049 12713.92 36.65 54612.53 88888.00 2016-02-18 05:45:34.375 049 12713.85 36.67 54612.53 88888.00 2016-02-18 05:45:34.500 049 12713.80 36.65 54612.47 88888.00 2016-02-18 05:45:34.625 049 12713.85 36.67 54612.47 88888.00 2016-02-18 05:45:34.750 049 12713.88 36.70 54612.47 88888.00 2016-02-18 05:45:34.875 049 12713.83 36.67 54612.47 88888.00 2016-02-18 05:45:35.000 049 12713.80 36.70 54612.45 88888.00 2016-02-18 05:45:35.125 049 12713.80 36.75 54612.47 88888.00 2016-02-18 05:45:35.250 049 12713.80 36.75 54612.47 88888.00 2016-02-18 05:45:35.375 049 12713.88 36.73 54612.43 88888.00 2016-02-18 05:45:35.500 049 12713.88 36.75 54612.43 88888.00 2016-02-18 05:45:35.625 049 12713.88 36.75 54612.43 88888.00 2016-02-18 05:45:35.750 049 12713.85 36.77 54612.43 88888.00 2016-02-18 05:45:35.875 049 12713.83 36.80 54612.43 88888.00 2016-02-18 05:45:36.000 049 12713.77 36.80 54612.43 88888.00 2016-02-18 05:45:36.125 049 12713.80 36.77 54612.43 88888.00 2016-02-18 05:45:36.250 049 12713.77 36.80 54612.43 88888.00 2016-02-18 05:45:36.375 049 12713.83 36.80 54612.43 88888.00 2016-02-18 05:45:36.500 049 12713.83 36.83 54612.40 88888.00 2016-02-18 05:45:36.625 049 12713.83 36.83 54612.43 88888.00 2016-02-18 05:45:36.750 049 12713.80 36.83 54612.45 88888.00 2016-02-18 05:45:36.875 049 12713.77 36.85 54612.43 88888.00 2016-02-18 05:45:37.000 049 12713.75 36.88 54612.43 88888.00 2016-02-18 05:45:37.125 049 12713.73 36.90 54612.45 88888.00 2016-02-18 05:45:37.250 049 12713.67 36.90 54612.45 88888.00 2016-02-18 05:45:37.375 049 12713.62 36.88 54612.43 88888.00 2016-02-18 05:45:37.500 049 12713.60 36.85 54612.40 88888.00 2016-02-18 05:45:37.625 049 12713.65 36.83 54612.40 88888.00 2016-02-18 05:45:37.750 049 12713.70 36.88 54612.43 88888.00 2016-02-18 05:45:37.875 049 12713.75 36.92 54612.43 88888.00 2016-02-18 05:45:38.000 049 12713.75 36.90 54612.40 88888.00 2016-02-18 05:45:38.125 049 12713.67 36.88 54612.40 88888.00 2016-02-18 05:45:38.250 049 12713.62 36.90 54612.38 88888.00 2016-02-18 05:45:38.375 049 12713.60 36.92 54612.38 88888.00 2016-02-18 05:45:38.500 049 12713.58 36.90 54612.38 88888.00 2016-02-18 05:45:38.625 049 12713.60 36.90 54612.38 88888.00 2016-02-18 05:45:38.750 049 12713.60 36.92 54612.38 88888.00 2016-02-18 05:45:38.875 049 12713.60 36.95 54612.38 88888.00 2016-02-18 05:45:39.000 049 12713.60 36.98 54612.38 88888.00 2016-02-18 05:45:39.125 049 12713.55 36.98 54612.38 88888.00 2016-02-18 05:45:39.250 049 12713.55 36.95 54612.35 88888.00 2016-02-18 05:45:39.375 049 12713.52 36.92 54612.32 88888.00 2016-02-18 05:45:39.500 049 12713.50 36.95 54612.35 88888.00 2016-02-18 05:45:39.625 049 12713.50 37.00 54612.38 88888.00 2016-02-18 05:45:39.750 049 12713.50 37.00 54612.35 88888.00 2016-02-18 05:45:39.875 049 12713.45 36.98 54612.35 88888.00 2016-02-18 05:45:40.000 049 12713.45 37.00 54612.35 88888.00 2016-02-18 05:45:40.125 049 12713.45 37.02 54612.40 88888.00 2016-02-18 05:45:40.250 049 12713.38 37.00 54612.38 88888.00 2016-02-18 05:45:40.375 049 12713.38 37.00 54612.32 88888.00 2016-02-18 05:45:40.500 049 12713.35 37.02 54612.32 88888.00 2016-02-18 05:45:40.625 049 12713.27 37.00 54612.30 88888.00 2016-02-18 05:45:40.750 049 12713.30 37.02 54612.30 88888.00 2016-02-18 05:45:40.875 049 12713.30 37.02 54612.32 88888.00 2016-02-18 05:45:41.000 049 12713.27 37.02 54612.32 88888.00 2016-02-18 05:45:41.125 049 12713.25 37.02 54612.32 88888.00 2016-02-18 05:45:41.250 049 12713.23 37.05 54612.35 88888.00 2016-02-18 05:45:41.375 049 12713.20 37.08 54612.35 88888.00 2016-02-18 05:45:41.500 049 12713.10 37.08 54612.30 88888.00 2016-02-18 05:45:41.625 049 12713.08 37.05 54612.32 88888.00 2016-02-18 05:45:41.750 049 12713.10 37.05 54612.32 88888.00 2016-02-18 05:45:41.875 049 12713.12 37.05 54612.32 88888.00 2016-02-18 05:45:42.000 049 12713.12 37.02 54612.30 88888.00 2016-02-18 05:45:42.125 049 12713.08 37.02 54612.30 88888.00 2016-02-18 05:45:42.250 049 12713.05 37.05 54612.28 88888.00 2016-02-18 05:45:42.375 049 12713.08 37.08 54612.28 88888.00 2016-02-18 05:45:42.500 049 12713.00 37.10 54612.28 88888.00 2016-02-18 05:45:42.625 049 12713.02 37.10 54612.28 88888.00 2016-02-18 05:45:42.750 049 12713.02 37.08 54612.28 88888.00 2016-02-18 05:45:42.875 049 12713.02 37.10 54612.30 88888.00 2016-02-18 05:45:43.000 049 12712.98 37.12 54612.30 88888.00 2016-02-18 05:45:43.125 049 12712.92 37.12 54612.28 88888.00 2016-02-18 05:45:43.250 049 12712.88 37.10 54612.25 88888.00 2016-02-18 05:45:43.375 049 12712.95 37.10 54612.25 88888.00 2016-02-18 05:45:43.500 049 12713.00 37.12 54612.25 88888.00 2016-02-18 05:45:43.625 049 12712.90 37.12 54612.22 88888.00 2016-02-18 05:45:43.750 049 12712.90 37.10 54612.20 88888.00 2016-02-18 05:45:43.875 049 12712.85 37.10 54612.22 88888.00 2016-02-18 05:45:44.000 049 12712.85 37.12 54612.25 88888.00 2016-02-18 05:45:44.125 049 12712.77 37.12 54612.22 88888.00 2016-02-18 05:45:44.250 049 12712.70 37.12 54612.22 88888.00 2016-02-18 05:45:44.375 049 12712.70 37.10 54612.22 88888.00 2016-02-18 05:45:44.500 049 12712.70 37.12 54612.22 88888.00 2016-02-18 05:45:44.625 049 12712.67 37.12 54612.22 88888.00 2016-02-18 05:45:44.750 049 12712.67 37.15 54612.22 88888.00 2016-02-18 05:45:44.875 049 12712.62 37.12 54612.20 88888.00 2016-02-18 05:45:45.000 049 12712.62 37.12 54612.18 88888.00 2016-02-18 05:45:45.125 049 12712.60 37.15 54612.18 88888.00 2016-02-18 05:45:45.250 049 12712.58 37.12 54612.18 88888.00 2016-02-18 05:45:45.375 049 12712.55 37.15 54612.15 88888.00 2016-02-18 05:45:45.500 049 12712.58 37.17 54612.18 88888.00 2016-02-18 05:45:45.625 049 12712.55 37.15 54612.18 88888.00 2016-02-18 05:45:45.750 049 12712.52 37.17 54612.15 88888.00 2016-02-18 05:45:45.875 049 12712.62 37.20 54612.18 88888.00 2016-02-18 05:45:46.000 049 12712.65 37.20 54612.15 88888.00 2016-02-18 05:45:46.125 049 12712.52 37.23 54612.15 88888.00 2016-02-18 05:45:46.250 049 12712.45 37.20 54612.15 88888.00 2016-02-18 05:45:46.375 049 12712.48 37.20 54612.15 88888.00 2016-02-18 05:45:46.500 049 12712.42 37.20 54612.12 88888.00 2016-02-18 05:45:46.625 049 12712.35 37.20 54612.12 88888.00 2016-02-18 05:45:46.750 049 12712.35 37.17 54612.12 88888.00 2016-02-18 05:45:46.875 049 12712.33 37.20 54612.12 88888.00 2016-02-18 05:45:47.000 049 12712.35 37.20 54612.15 88888.00 2016-02-18 05:45:47.125 049 12712.35 37.20 54612.15 88888.00 2016-02-18 05:45:47.250 049 12712.25 37.17 54612.15 88888.00 2016-02-18 05:45:47.375 049 12712.23 37.23 54612.12 88888.00 2016-02-18 05:45:47.500 049 12712.25 37.25 54612.15 88888.00 2016-02-18 05:45:47.625 049 12712.15 37.27 54612.15 88888.00 2016-02-18 05:45:47.750 049 12712.10 37.27 54612.15 88888.00 2016-02-18 05:45:47.875 049 12712.10 37.30 54612.12 88888.00 2016-02-18 05:45:48.000 049 12712.08 37.27 54612.12 88888.00 2016-02-18 05:45:48.125 049 12712.10 37.27 54612.15 88888.00 2016-02-18 05:45:48.250 049 12712.12 37.25 54612.12 88888.00 2016-02-18 05:45:48.375 049 12712.15 37.25 54612.12 88888.00 2016-02-18 05:45:48.500 049 12712.10 37.25 54612.12 88888.00 2016-02-18 05:45:48.625 049 12712.02 37.25 54612.15 88888.00 2016-02-18 05:45:48.750 049 12711.95 37.25 54612.15 88888.00 2016-02-18 05:45:48.875 049 12711.98 37.30 54612.15 88888.00 2016-02-18 05:45:49.000 049 12711.88 37.30 54612.12 88888.00 2016-02-18 05:45:49.125 049 12711.83 37.30 54612.15 88888.00 2016-02-18 05:45:49.250 049 12711.85 37.30 54612.15 88888.00 2016-02-18 05:45:49.375 049 12711.83 37.33 54612.15 88888.00 2016-02-18 05:45:49.500 049 12711.77 37.33 54612.15 88888.00 2016-02-18 05:45:49.625 049 12711.67 37.33 54612.15 88888.00 2016-02-18 05:45:49.750 049 12711.62 37.30 54612.15 88888.00 2016-02-18 05:45:49.875 049 12711.62 37.30 54612.15 88888.00 2016-02-18 05:45:50.000 049 12711.62 37.33 54612.12 88888.00 2016-02-18 05:45:50.125 049 12711.67 37.30 54612.10 88888.00 2016-02-18 05:45:50.250 049 12711.62 37.33 54612.12 88888.00 2016-02-18 05:45:50.375 049 12711.62 37.33 54612.12 88888.00 2016-02-18 05:45:50.500 049 12711.60 37.33 54612.12 88888.00 2016-02-18 05:45:50.625 049 12711.50 37.27 54612.15 88888.00 2016-02-18 05:45:50.750 049 12711.45 37.33 54612.15 88888.00 2016-02-18 05:45:50.875 049 12711.48 37.33 54612.15 88888.00 2016-02-18 05:45:51.000 049 12711.48 37.35 54612.12 88888.00 2016-02-18 05:45:51.125 049 12711.48 37.35 54612.12 88888.00 2016-02-18 05:45:51.250 049 12711.42 37.38 54612.12 88888.00 2016-02-18 05:45:51.375 049 12711.38 37.40 54612.12 88888.00 2016-02-18 05:45:51.500 049 12711.30 37.35 54612.10 88888.00 2016-02-18 05:45:51.625 049 12711.25 37.35 54612.12 88888.00 2016-02-18 05:45:51.750 049 12711.23 37.38 54612.10 88888.00 2016-02-18 05:45:51.875 049 12711.20 37.40 54612.10 88888.00 2016-02-18 05:45:52.000 049 12711.23 37.40 54612.10 88888.00 2016-02-18 05:45:52.125 049 12711.23 37.40 54612.10 88888.00 2016-02-18 05:45:52.250 049 12711.15 37.40 54612.10 88888.00 2016-02-18 05:45:52.375 049 12711.15 37.42 54612.10 88888.00 2016-02-18 05:45:52.500 049 12711.08 37.40 54612.10 88888.00 2016-02-18 05:45:52.625 049 12710.92 37.40 54612.10 88888.00 2016-02-18 05:45:52.750 049 12710.88 37.40 54612.10 88888.00 2016-02-18 05:45:52.875 049 12710.88 37.42 54612.10 88888.00 2016-02-18 05:45:53.000 049 12710.85 37.42 54612.10 88888.00 2016-02-18 05:45:53.125 049 12710.75 37.42 54612.10 88888.00 2016-02-18 05:45:53.250 049 12710.73 37.42 54612.10 88888.00 2016-02-18 05:45:53.375 049 12710.73 37.42 54612.10 88888.00 2016-02-18 05:45:53.500 049 12710.65 37.45 54612.10 88888.00 2016-02-18 05:45:53.625 049 12710.58 37.45 54612.12 88888.00 2016-02-18 05:45:53.750 049 12710.60 37.45 54612.12 88888.00 2016-02-18 05:45:53.875 049 12710.55 37.42 54612.07 88888.00 2016-02-18 05:45:54.000 049 12710.45 37.40 54612.07 88888.00 2016-02-18 05:45:54.125 049 12710.40 37.40 54612.10 88888.00 2016-02-18 05:45:54.250 049 12710.38 37.40 54612.12 88888.00 2016-02-18 05:45:54.375 049 12710.38 37.40 54612.12 88888.00 2016-02-18 05:45:54.500 049 12710.38 37.40 54612.12 88888.00 2016-02-18 05:45:54.625 049 12710.30 37.40 54612.12 88888.00 2016-02-18 05:45:54.750 049 12710.20 37.40 54612.15 88888.00 2016-02-18 05:45:54.875 049 12710.15 37.38 54612.15 88888.00 2016-02-18 05:45:55.000 049 12710.10 37.38 54612.12 88888.00 2016-02-18 05:45:55.125 049 12710.05 37.38 54612.18 88888.00 2016-02-18 05:45:55.250 049 12710.00 37.38 54612.18 88888.00 2016-02-18 05:45:55.375 049 12710.05 37.40 54612.18 88888.00 2016-02-18 05:45:55.500 049 12709.98 37.38 54612.18 88888.00 2016-02-18 05:45:55.625 049 12709.95 37.38 54612.20 88888.00 2016-02-18 05:45:55.750 049 12709.88 37.38 54612.20 88888.00 2016-02-18 05:45:55.875 049 12709.77 37.35 54612.20 88888.00 2016-02-18 05:45:56.000 049 12709.70 37.33 54612.18 88888.00 2016-02-18 05:45:56.125 049 12709.67 37.35 54612.22 88888.00 2016-02-18 05:45:56.250 049 12709.60 37.35 54612.22 88888.00 2016-02-18 05:45:56.375 049 12709.52 37.33 54612.22 88888.00 2016-02-18 05:45:56.500 049 12709.48 37.33 54612.22 88888.00 2016-02-18 05:45:56.625 049 12709.52 37.33 54612.25 88888.00 2016-02-18 05:45:56.750 049 12709.48 37.30 54612.22 88888.00 2016-02-18 05:45:56.875 049 12709.38 37.33 54612.22 88888.00 2016-02-18 05:45:57.000 049 12709.33 37.30 54612.20 88888.00 2016-02-18 05:45:57.125 049 12709.30 37.30 54612.25 88888.00 2016-02-18 05:45:57.250 049 12709.25 37.27 54612.25 88888.00 2016-02-18 05:45:57.375 049 12709.25 37.27 54612.25 88888.00 2016-02-18 05:45:57.500 049 12709.17 37.30 54612.25 88888.00 2016-02-18 05:45:57.625 049 12709.10 37.27 54612.28 88888.00 2016-02-18 05:45:57.750 049 12709.05 37.25 54612.25 88888.00 2016-02-18 05:45:57.875 049 12709.00 37.25 54612.25 88888.00 2016-02-18 05:45:58.000 049 12708.92 37.30 54612.25 88888.00 2016-02-18 05:45:58.125 049 12708.85 37.30 54612.28 88888.00 2016-02-18 05:45:58.250 049 12708.83 37.25 54612.28 88888.00 2016-02-18 05:45:58.375 049 12708.80 37.27 54612.28 88888.00 2016-02-18 05:45:58.500 049 12708.77 37.25 54612.28 88888.00 2016-02-18 05:45:58.625 049 12708.77 37.23 54612.30 88888.00 2016-02-18 05:45:58.750 049 12708.77 37.23 54612.30 88888.00 2016-02-18 05:45:58.875 049 12708.70 37.20 54612.30 88888.00 2016-02-18 05:45:59.000 049 12708.65 37.23 54612.30 88888.00 2016-02-18 05:45:59.125 049 12708.60 37.23 54612.32 88888.00 2016-02-18 05:45:59.250 049 12708.52 37.23 54612.35 88888.00 2016-02-18 05:45:59.375 049 12708.50 37.20 54612.35 88888.00 2016-02-18 05:45:59.500 049 12708.48 37.17 54612.32 88888.00 2016-02-18 05:45:59.625 049 12708.45 37.17 54612.32 88888.00 2016-02-18 05:45:59.750 049 12708.38 37.20 54612.35 88888.00 2016-02-18 05:45:59.875 049 12708.30 37.17 54612.32 88888.00 2016-02-18 05:46:00.000 049 12708.30 37.17 54612.32 88888.00 2016-02-18 05:46:00.125 049 12708.25 37.17 54612.38 88888.00 2016-02-18 05:46:00.250 049 12708.17 37.15 54612.35 88888.00 2016-02-18 05:46:00.375 049 12708.17 37.20 54612.35 88888.00 2016-02-18 05:46:00.500 049 12708.12 37.17 54612.38 88888.00 2016-02-18 05:46:00.625 049 12708.08 37.17 54612.38 88888.00 2016-02-18 05:46:00.750 049 12708.00 37.17 54612.40 88888.00 2016-02-18 05:46:00.875 049 12708.00 37.17 54612.40 88888.00 2016-02-18 05:46:01.000 049 12708.00 37.15 54612.38 88888.00 2016-02-18 05:46:01.125 049 12707.95 37.12 54612.35 88888.00 2016-02-18 05:46:01.250 049 12707.85 37.12 54612.38 88888.00 2016-02-18 05:46:01.375 049 12707.83 37.12 54612.40 88888.00 2016-02-18 05:46:01.500 049 12707.83 37.12 54612.40 88888.00 2016-02-18 05:46:01.625 049 12707.75 37.10 54612.40 88888.00 2016-02-18 05:46:01.750 049 12707.70 37.10 54612.40 88888.00 2016-02-18 05:46:01.875 049 12707.65 37.12 54612.43 88888.00 2016-02-18 05:46:02.000 049 12707.60 37.12 54612.45 88888.00 2016-02-18 05:46:02.125 049 12707.52 37.10 54612.45 88888.00 2016-02-18 05:46:02.250 049 12707.50 37.05 54612.40 88888.00 2016-02-18 05:46:02.375 049 12707.52 37.12 54612.43 88888.00 2016-02-18 05:46:02.500 049 12707.52 37.10 54612.43 88888.00 2016-02-18 05:46:02.625 049 12707.52 37.08 54612.43 88888.00 2016-02-18 05:46:02.750 049 12707.45 37.05 54612.43 88888.00 2016-02-18 05:46:02.875 049 12707.42 37.05 54612.45 88888.00 2016-02-18 05:46:03.000 049 12707.40 37.08 54612.43 88888.00 2016-02-18 05:46:03.125 049 12707.45 37.10 54612.43 88888.00 2016-02-18 05:46:03.250 049 12707.40 37.05 54612.45 88888.00 2016-02-18 05:46:03.375 049 12707.35 37.02 54612.45 88888.00 2016-02-18 05:46:03.500 049 12707.27 37.02 54612.43 88888.00 2016-02-18 05:46:03.625 049 12707.23 37.05 54612.43 88888.00 2016-02-18 05:46:03.750 049 12707.25 37.02 54612.45 88888.00 2016-02-18 05:46:03.875 049 12707.25 37.05 54612.45 88888.00 2016-02-18 05:46:04.000 049 12707.17 37.08 54612.45 88888.00 2016-02-18 05:46:04.125 049 12707.12 37.05 54612.45 88888.00 2016-02-18 05:46:04.250 049 12707.10 37.02 54612.50 88888.00 2016-02-18 05:46:04.375 049 12707.02 37.05 54612.53 88888.00 2016-02-18 05:46:04.500 049 12706.92 37.05 54612.50 88888.00 2016-02-18 05:46:04.625 049 12706.90 37.05 54612.47 88888.00 2016-02-18 05:46:04.750 049 12706.92 37.05 54612.50 88888.00 2016-02-18 05:46:04.875 049 12706.95 37.08 54612.50 88888.00 2016-02-18 05:46:05.000 049 12706.88 37.05 54612.47 88888.00 2016-02-18 05:46:05.125 049 12706.83 37.05 54612.45 88888.00 2016-02-18 05:46:05.250 049 12706.83 37.05 54612.47 88888.00 2016-02-18 05:46:05.375 049 12706.83 37.05 54612.47 88888.00 2016-02-18 05:46:05.500 049 12706.77 37.08 54612.50 88888.00 2016-02-18 05:46:05.625 049 12706.73 37.08 54612.50 88888.00 2016-02-18 05:46:05.750 049 12706.65 37.05 54612.47 88888.00 2016-02-18 05:46:05.875 049 12706.62 37.05 54612.47 88888.00 2016-02-18 05:46:06.000 049 12706.60 37.02 54612.50 88888.00 2016-02-18 05:46:06.125 049 12706.62 37.05 54612.47 88888.00 2016-02-18 05:46:06.250 049 12706.62 37.05 54612.50 88888.00 2016-02-18 05:46:06.375 049 12706.65 37.05 54612.50 88888.00 2016-02-18 05:46:06.500 049 12706.55 37.08 54612.50 88888.00 2016-02-18 05:46:06.625 049 12706.45 37.02 54612.45 88888.00 2016-02-18 05:46:06.750 049 12706.45 37.02 54612.47 88888.00 2016-02-18 05:46:06.875 049 12706.42 37.02 54612.47 88888.00 2016-02-18 05:46:07.000 049 12706.42 37.02 54612.47 88888.00 2016-02-18 05:46:07.125 049 12706.45 37.00 54612.47 88888.00 2016-02-18 05:46:07.250 049 12706.42 37.00 54612.45 88888.00 2016-02-18 05:46:07.375 049 12706.45 37.00 54612.50 88888.00 2016-02-18 05:46:07.500 049 12706.45 37.00 54612.53 88888.00 2016-02-18 05:46:07.625 049 12706.40 36.98 54612.47 88888.00 2016-02-18 05:46:07.750 049 12706.42 36.98 54612.47 88888.00 2016-02-18 05:46:07.875 049 12706.42 37.00 54612.45 88888.00 2016-02-18 05:46:08.000 049 12706.40 36.98 54612.45 88888.00 2016-02-18 05:46:08.125 049 12706.40 36.95 54612.47 88888.00 2016-02-18 05:46:08.250 049 12706.35 36.92 54612.47 88888.00 2016-02-18 05:46:08.375 049 12706.35 36.92 54612.47 88888.00 2016-02-18 05:46:08.500 049 12706.38 36.92 54612.45 88888.00 2016-02-18 05:46:08.625 049 12706.38 36.88 54612.45 88888.00 2016-02-18 05:46:08.750 049 12706.35 36.85 54612.47 88888.00 2016-02-18 05:46:08.875 049 12706.35 36.88 54612.47 88888.00 2016-02-18 05:46:09.000 049 12706.38 36.85 54612.47 88888.00 2016-02-18 05:46:09.125 049 12706.38 36.88 54612.45 88888.00 2016-02-18 05:46:09.250 049 12706.35 36.85 54612.47 88888.00 2016-02-18 05:46:09.375 049 12706.30 36.83 54612.45 88888.00 2016-02-18 05:46:09.500 049 12706.27 36.80 54612.45 88888.00 2016-02-18 05:46:09.625 049 12706.25 36.77 54612.43 88888.00 2016-02-18 05:46:09.750 049 12706.27 36.77 54612.43 88888.00 2016-02-18 05:46:09.875 049 12706.27 36.75 54612.40 88888.00 2016-02-18 05:46:10.000 049 12706.33 36.75 54612.38 88888.00 2016-02-18 05:46:10.125 049 12706.27 36.75 54612.40 88888.00 2016-02-18 05:46:10.250 049 12706.30 36.73 54612.40 88888.00 2016-02-18 05:46:10.375 049 12706.35 36.73 54612.40 88888.00 2016-02-18 05:46:10.500 049 12706.33 36.73 54612.38 88888.00 2016-02-18 05:46:10.625 049 12706.30 36.73 54612.32 88888.00 2016-02-18 05:46:10.750 049 12706.33 36.73 54612.35 88888.00 2016-02-18 05:46:10.875 049 12706.35 36.67 54612.32 88888.00 2016-02-18 05:46:11.000 049 12706.38 36.65 54612.32 88888.00 2016-02-18 05:46:11.125 049 12706.38 36.67 54612.30 88888.00 2016-02-18 05:46:11.250 049 12706.33 36.65 54612.30 88888.00 2016-02-18 05:46:11.375 049 12706.27 36.65 54612.28 88888.00 2016-02-18 05:46:11.500 049 12706.33 36.65 54612.32 88888.00 2016-02-18 05:46:11.625 049 12706.40 36.65 54612.32 88888.00 2016-02-18 05:46:11.750 049 12706.40 36.62 54612.32 88888.00 2016-02-18 05:46:11.875 049 12706.40 36.65 54612.30 88888.00 2016-02-18 05:46:12.000 049 12706.42 36.62 54612.28 88888.00 2016-02-18 05:46:12.125 049 12706.40 36.60 54612.22 88888.00 2016-02-18 05:46:12.250 049 12706.38 36.58 54612.22 88888.00 2016-02-18 05:46:12.375 049 12706.42 36.58 54612.22 88888.00 2016-02-18 05:46:12.500 049 12706.45 36.58 54612.20 88888.00 2016-02-18 05:46:12.625 049 12706.45 36.52 54612.22 88888.00 2016-02-18 05:46:12.750 049 12706.42 36.50 54612.18 88888.00 2016-02-18 05:46:12.875 049 12706.42 36.50 54612.18 88888.00 2016-02-18 05:46:13.000 049 12706.45 36.50 54612.18 88888.00 2016-02-18 05:46:13.125 049 12706.45 36.48 54612.18 88888.00 2016-02-18 05:46:13.250 049 12706.45 36.45 54612.18 88888.00 2016-02-18 05:46:13.375 049 12706.40 36.45 54612.18 88888.00 2016-02-18 05:46:13.500 049 12706.35 36.42 54612.15 88888.00 2016-02-18 05:46:13.625 049 12706.40 36.42 54612.15 88888.00 2016-02-18 05:46:13.750 049 12706.48 36.45 54612.12 88888.00 2016-02-18 05:46:13.875 049 12706.48 36.45 54612.10 88888.00 2016-02-18 05:46:14.000 049 12706.50 36.40 54612.10 88888.00 2016-02-18 05:46:14.125 049 12706.45 36.40 54612.07 88888.00 2016-02-18 05:46:14.250 049 12706.42 36.33 54612.07 88888.00 2016-02-18 05:46:14.375 049 12706.45 36.33 54612.07 88888.00 2016-02-18 05:46:14.500 049 12706.45 36.33 54612.07 88888.00 2016-02-18 05:46:14.625 049 12706.50 36.30 54612.05 88888.00 2016-02-18 05:46:14.750 049 12706.52 36.27 54612.05 88888.00 2016-02-18 05:46:14.875 049 12706.52 36.25 54612.05 88888.00 2016-02-18 05:46:15.000 049 12706.52 36.23 54612.05 88888.00 2016-02-18 05:46:15.125 049 12706.52 36.23 54612.05 88888.00 2016-02-18 05:46:15.250 049 12706.48 36.15 54612.03 88888.00 2016-02-18 05:46:15.375 049 12706.48 36.15 54612.00 88888.00 2016-02-18 05:46:15.500 049 12706.42 36.17 54612.03 88888.00 2016-02-18 05:46:15.625 049 12706.42 36.15 54612.03 88888.00 2016-02-18 05:46:15.750 049 12706.40 36.10 54612.00 88888.00 2016-02-18 05:46:15.875 049 12706.45 36.10 54612.00 88888.00 2016-02-18 05:46:16.000 049 12706.50 36.10 54611.97 88888.00 2016-02-18 05:46:16.125 049 12706.52 36.08 54611.97 88888.00 2016-02-18 05:46:16.250 049 12706.55 36.05 54611.95 88888.00 2016-02-18 05:46:16.375 049 12706.58 36.02 54611.95 88888.00 2016-02-18 05:46:16.500 049 12706.50 35.98 54611.95 88888.00 2016-02-18 05:46:16.625 049 12706.45 35.92 54611.97 88888.00 2016-02-18 05:46:16.750 049 12706.48 35.92 54611.95 88888.00 2016-02-18 05:46:16.875 049 12706.45 35.92 54611.95 88888.00 2016-02-18 05:46:17.000 049 12706.50 35.88 54611.90 88888.00 2016-02-18 05:46:17.125 049 12706.58 35.88 54611.93 88888.00 2016-02-18 05:46:17.250 049 12706.62 35.83 54611.93 88888.00 2016-02-18 05:46:17.375 049 12706.60 35.85 54611.88 88888.00 2016-02-18 05:46:17.500 049 12706.55 35.83 54611.85 88888.00 2016-02-18 05:46:17.625 049 12706.52 35.80 54611.85 88888.00 2016-02-18 05:46:17.750 049 12706.52 35.80 54611.85 88888.00 2016-02-18 05:46:17.875 049 12706.50 35.77 54611.85 88888.00 2016-02-18 05:46:18.000 049 12706.50 35.75 54611.85 88888.00 2016-02-18 05:46:18.125 049 12706.52 35.73 54611.80 88888.00 2016-02-18 05:46:18.250 049 12706.50 35.70 54611.80 88888.00 2016-02-18 05:46:18.375 049 12706.55 35.73 54611.78 88888.00 2016-02-18 05:46:18.500 049 12706.52 35.73 54611.78 88888.00 2016-02-18 05:46:18.625 049 12706.48 35.70 54611.80 88888.00 2016-02-18 05:46:18.750 049 12706.50 35.65 54611.80 88888.00 2016-02-18 05:46:18.875 049 12706.55 35.67 54611.78 88888.00 2016-02-18 05:46:19.000 049 12706.55 35.67 54611.78 88888.00 2016-02-18 05:46:19.125 049 12706.52 35.62 54611.78 88888.00 2016-02-18 05:46:19.250 049 12706.52 35.65 54611.78 88888.00 2016-02-18 05:46:19.375 049 12706.55 35.62 54611.75 88888.00 2016-02-18 05:46:19.500 049 12706.58 35.65 54611.78 88888.00 2016-02-18 05:46:19.625 049 12706.55 35.62 54611.75 88888.00 2016-02-18 05:46:19.750 049 12706.50 35.58 54611.78 88888.00 2016-02-18 05:46:19.875 049 12706.55 35.55 54611.72 88888.00 2016-02-18 05:46:20.000 049 12706.58 35.50 54611.72 88888.00 2016-02-18 05:46:20.125 049 12706.62 35.52 54611.72 88888.00 2016-02-18 05:46:20.250 049 12706.52 35.50 54611.72 88888.00 2016-02-18 05:46:20.375 049 12706.50 35.52 54611.70 88888.00 2016-02-18 05:46:20.500 049 12706.55 35.50 54611.70 88888.00 2016-02-18 05:46:20.625 049 12706.60 35.48 54611.68 88888.00 2016-02-18 05:46:20.750 049 12706.58 35.45 54611.68 88888.00 2016-02-18 05:46:20.875 049 12706.58 35.42 54611.65 88888.00 2016-02-18 05:46:21.000 049 12706.58 35.42 54611.65 88888.00 2016-02-18 05:46:21.125 049 12706.52 35.42 54611.62 88888.00 2016-02-18 05:46:21.250 049 12706.55 35.42 54611.62 88888.00 2016-02-18 05:46:21.375 049 12706.60 35.40 54611.60 88888.00 2016-02-18 05:46:21.500 049 12706.50 35.35 54611.60 88888.00 2016-02-18 05:46:21.625 049 12706.55 35.33 54611.60 88888.00 2016-02-18 05:46:21.750 049 12706.55 35.33 54611.57 88888.00 2016-02-18 05:46:21.875 049 12706.55 35.33 54611.55 88888.00 2016-02-18 05:46:22.000 049 12706.52 35.33 54611.55 88888.00 2016-02-18 05:46:22.125 049 12706.58 35.27 54611.53 88888.00 2016-02-18 05:46:22.250 049 12706.65 35.25 54611.53 88888.00 2016-02-18 05:46:22.375 049 12706.70 35.27 54611.53 88888.00 2016-02-18 05:46:22.500 049 12706.62 35.27 54611.50 88888.00 2016-02-18 05:46:22.625 049 12706.58 35.23 54611.50 88888.00 2016-02-18 05:46:22.750 049 12706.62 35.23 54611.47 88888.00 2016-02-18 05:46:22.875 049 12706.65 35.20 54611.47 88888.00 2016-02-18 05:46:23.000 049 12706.65 35.20 54611.45 88888.00 2016-02-18 05:46:23.125 049 12706.65 35.17 54611.47 88888.00 2016-02-18 05:46:23.250 049 12706.67 35.12 54611.45 88888.00 2016-02-18 05:46:23.375 049 12706.62 35.08 54611.45 88888.00 2016-02-18 05:46:23.500 049 12706.60 35.08 54611.43 88888.00 2016-02-18 05:46:23.625 049 12706.70 35.05 54611.40 88888.00 2016-02-18 05:46:23.750 049 12706.65 35.02 54611.40 88888.00 2016-02-18 05:46:23.875 049 12706.62 35.00 54611.38 88888.00 2016-02-18 05:46:24.000 049 12706.62 34.98 54611.35 88888.00 2016-02-18 05:46:24.125 049 12706.67 34.98 54611.38 88888.00 2016-02-18 05:46:24.250 049 12706.73 34.90 54611.38 88888.00 2016-02-18 05:46:24.375 049 12706.75 34.88 54611.32 88888.00 2016-02-18 05:46:24.500 049 12706.77 34.85 54611.30 88888.00 2016-02-18 05:46:24.625 049 12706.80 34.80 54611.30 88888.00 2016-02-18 05:46:24.750 049 12706.80 34.83 54611.30 88888.00 2016-02-18 05:46:24.875 049 12706.80 34.85 54611.28 88888.00 2016-02-18 05:46:25.000 049 12706.75 34.83 54611.25 88888.00 2016-02-18 05:46:25.125 049 12706.77 34.80 54611.25 88888.00 2016-02-18 05:46:25.250 049 12706.80 34.73 54611.25 88888.00 2016-02-18 05:46:25.375 049 12706.80 34.75 54611.25 88888.00 2016-02-18 05:46:25.500 049 12706.80 34.75 54611.22 88888.00 2016-02-18 05:46:25.625 049 12706.83 34.70 54611.20 88888.00 2016-02-18 05:46:25.750 049 12706.83 34.70 54611.20 88888.00 2016-02-18 05:46:25.875 049 12706.88 34.67 54611.20 88888.00 2016-02-18 05:46:26.000 049 12706.90 34.62 54611.18 88888.00 2016-02-18 05:46:26.125 049 12706.92 34.60 54611.18 88888.00 2016-02-18 05:46:26.250 049 12706.85 34.60 54611.18 88888.00 2016-02-18 05:46:26.375 049 12706.85 34.55 54611.15 88888.00 2016-02-18 05:46:26.500 049 12706.88 34.52 54611.10 88888.00 2016-02-18 05:46:26.625 049 12706.92 34.52 54611.12 88888.00 2016-02-18 05:46:26.750 049 12706.95 34.52 54611.10 88888.00 2016-02-18 05:46:26.875 049 12706.95 34.50 54611.07 88888.00 2016-02-18 05:46:27.000 049 12706.95 34.48 54611.03 88888.00 2016-02-18 05:46:27.125 049 12706.90 34.45 54611.05 88888.00 2016-02-18 05:46:27.250 049 12706.83 34.42 54611.03 88888.00 2016-02-18 05:46:27.375 049 12706.85 34.40 54611.00 88888.00 2016-02-18 05:46:27.500 049 12706.88 34.40 54610.97 88888.00 2016-02-18 05:46:27.625 049 12706.88 34.40 54610.97 88888.00 2016-02-18 05:46:27.750 049 12706.80 34.38 54610.97 88888.00 2016-02-18 05:46:27.875 049 12706.75 34.38 54610.95 88888.00 2016-02-18 05:46:28.000 049 12706.73 34.35 54610.93 88888.00 2016-02-18 05:46:28.125 049 12706.73 34.35 54610.93 88888.00 2016-02-18 05:46:28.250 049 12706.75 34.33 54610.93 88888.00 2016-02-18 05:46:28.375 049 12706.70 34.30 54610.90 88888.00 2016-02-18 05:46:28.500 049 12706.62 34.30 54610.88 88888.00 2016-02-18 05:46:28.625 049 12706.52 34.33 54610.85 88888.00 2016-02-18 05:46:28.750 049 12706.55 34.27 54610.85 88888.00 2016-02-18 05:46:28.875 049 12706.52 34.25 54610.82 88888.00 2016-02-18 05:46:29.000 049 12706.48 34.23 54610.85 88888.00 2016-02-18 05:46:29.125 049 12706.48 34.20 54610.82 88888.00 2016-02-18 05:46:29.250 049 12706.45 34.15 54610.80 88888.00 2016-02-18 05:46:29.375 049 12706.45 34.17 54610.80 88888.00 2016-02-18 05:46:29.500 049 12706.42 34.17 54610.80 88888.00 2016-02-18 05:46:29.625 049 12706.35 34.15 54610.78 88888.00 2016-02-18 05:46:29.750 049 12706.27 34.12 54610.75 88888.00 2016-02-18 05:46:29.875 049 12706.25 34.10 54610.75 88888.00 2016-02-18 05:46:30.000 049 12706.25 34.10 54610.70 88888.00 2016-02-18 05:46:30.125 049 12706.25 34.12 54610.72 88888.00 2016-02-18 05:46:30.250 049 12706.17 34.08 54610.72 88888.00 2016-02-18 05:46:30.375 049 12706.15 34.08 54610.72 88888.00 2016-02-18 05:46:30.500 049 12706.08 34.08 54610.70 88888.00 2016-02-18 05:46:30.625 049 12706.02 34.12 54610.70 88888.00 2016-02-18 05:46:30.750 049 12706.05 34.10 54610.70 88888.00 2016-02-18 05:46:30.875 049 12706.05 34.05 54610.68 88888.00 2016-02-18 05:46:31.000 049 12706.00 34.05 54610.62 88888.00 2016-02-18 05:46:31.125 049 12705.98 34.05 54610.62 88888.00 2016-02-18 05:46:31.250 049 12705.90 34.05 54610.65 88888.00 2016-02-18 05:46:31.375 049 12705.90 34.05 54610.65 88888.00 2016-02-18 05:46:31.500 049 12705.88 34.02 54610.60 88888.00 2016-02-18 05:46:31.625 049 12705.83 34.02 54610.60 88888.00 2016-02-18 05:46:31.750 049 12705.80 34.05 54610.57 88888.00 2016-02-18 05:46:31.875 049 12705.75 34.08 54610.57 88888.00 2016-02-18 05:46:32.000 049 12705.65 34.05 54610.55 88888.00 2016-02-18 05:46:32.125 049 12705.60 34.08 54610.53 88888.00 2016-02-18 05:46:32.250 049 12705.62 34.08 54610.53 88888.00 2016-02-18 05:46:32.375 049 12705.60 34.08 54610.53 88888.00 2016-02-18 05:46:32.500 049 12705.55 34.08 54610.50 88888.00 2016-02-18 05:46:32.625 049 12705.55 34.10 54610.50 88888.00 2016-02-18 05:46:32.750 049 12705.48 34.12 54610.50 88888.00 2016-02-18 05:46:32.875 049 12705.40 34.17 54610.47 88888.00 2016-02-18 05:46:33.000 049 12705.35 34.17 54610.45 88888.00 2016-02-18 05:46:33.125 049 12705.33 34.12 54610.45 88888.00 2016-02-18 05:46:33.250 049 12705.27 34.12 54610.45 88888.00 2016-02-18 05:46:33.375 049 12705.25 34.20 54610.43 88888.00 2016-02-18 05:46:33.500 049 12705.25 34.20 54610.43 88888.00 2016-02-18 05:46:33.625 049 12705.23 34.25 54610.45 88888.00 2016-02-18 05:46:33.750 049 12705.12 34.23 54610.43 88888.00 2016-02-18 05:46:33.875 049 12705.08 34.23 54610.38 88888.00 2016-02-18 05:46:34.000 049 12705.00 34.23 54610.38 88888.00 2016-02-18 05:46:34.125 049 12704.95 34.23 54610.35 88888.00 2016-02-18 05:46:34.250 049 12704.90 34.25 54610.35 88888.00 2016-02-18 05:46:34.375 049 12704.88 34.27 54610.35 88888.00 2016-02-18 05:46:34.500 049 12704.88 34.27 54610.35 88888.00 2016-02-18 05:46:34.625 049 12704.85 34.27 54610.32 88888.00 2016-02-18 05:46:34.750 049 12704.77 34.30 54610.30 88888.00 2016-02-18 05:46:34.875 049 12704.75 34.33 54610.32 88888.00 2016-02-18 05:46:35.000 049 12704.75 34.35 54610.30 88888.00 2016-02-18 05:46:35.125 049 12704.65 34.38 54610.30 88888.00 2016-02-18 05:46:35.250 049 12704.52 34.35 54610.28 88888.00 2016-02-18 05:46:35.375 049 12704.48 34.40 54610.28 88888.00 2016-02-18 05:46:35.500 049 12704.50 34.40 54610.25 88888.00 2016-02-18 05:46:35.625 049 12704.55 34.42 54610.25 88888.00 2016-02-18 05:46:35.750 049 12704.52 34.45 54610.22 88888.00 2016-02-18 05:46:35.875 049 12704.42 34.48 54610.22 88888.00 2016-02-18 05:46:36.000 049 12704.33 34.50 54610.22 88888.00 2016-02-18 05:46:36.125 049 12704.30 34.55 54610.25 88888.00 2016-02-18 05:46:36.250 049 12704.23 34.52 54610.22 88888.00 2016-02-18 05:46:36.375 049 12704.20 34.55 54610.20 88888.00 2016-02-18 05:46:36.500 049 12704.15 34.55 54610.18 88888.00 2016-02-18 05:46:36.625 049 12704.08 34.55 54610.18 88888.00 2016-02-18 05:46:36.750 049 12704.00 34.60 54610.20 88888.00 2016-02-18 05:46:36.875 049 12703.95 34.65 54610.18 88888.00 2016-02-18 05:46:37.000 049 12703.98 34.67 54610.15 88888.00 2016-02-18 05:46:37.125 049 12704.05 34.67 54610.15 88888.00 2016-02-18 05:46:37.250 049 12703.95 34.67 54610.12 88888.00 2016-02-18 05:46:37.375 049 12703.92 34.73 54610.12 88888.00 2016-02-18 05:46:37.500 049 12703.85 34.75 54610.10 88888.00 2016-02-18 05:46:37.625 049 12703.77 34.77 54610.07 88888.00 2016-02-18 05:46:37.750 049 12703.77 34.75 54610.07 88888.00 2016-02-18 05:46:37.875 049 12703.73 34.73 54610.07 88888.00 2016-02-18 05:46:38.000 049 12703.70 34.75 54610.07 88888.00 2016-02-18 05:46:38.125 049 12703.70 34.77 54610.07 88888.00 2016-02-18 05:46:38.250 049 12703.65 34.75 54610.03 88888.00 2016-02-18 05:46:38.375 049 12703.62 34.77 54610.03 88888.00 2016-02-18 05:46:38.500 049 12703.60 34.80 54610.03 88888.00 2016-02-18 05:46:38.625 049 12703.52 34.80 54610.03 88888.00 2016-02-18 05:46:38.750 049 12703.50 34.83 54610.03 88888.00 2016-02-18 05:46:38.875 049 12703.50 34.83 54610.00 88888.00 2016-02-18 05:46:39.000 049 12703.45 34.83 54609.95 88888.00 2016-02-18 05:46:39.125 049 12703.45 34.83 54609.95 88888.00 2016-02-18 05:46:39.250 049 12703.42 34.85 54609.97 88888.00 2016-02-18 05:46:39.375 049 12703.40 34.85 54609.97 88888.00 2016-02-18 05:46:39.500 049 12703.35 34.90 54609.97 88888.00 2016-02-18 05:46:39.625 049 12703.30 34.92 54609.95 88888.00 2016-02-18 05:46:39.750 049 12703.25 34.95 54609.93 88888.00 2016-02-18 05:46:39.875 049 12703.25 34.92 54609.90 88888.00 2016-02-18 05:46:40.000 049 12703.20 34.98 54609.85 88888.00 2016-02-18 05:46:40.125 049 12703.20 35.00 54609.82 88888.00 2016-02-18 05:46:40.250 049 12703.10 34.98 54609.85 88888.00 2016-02-18 05:46:40.375 049 12703.08 35.00 54609.85 88888.00 2016-02-18 05:46:40.500 049 12703.08 35.00 54609.82 88888.00 2016-02-18 05:46:40.625 049 12703.05 35.02 54609.82 88888.00 2016-02-18 05:46:40.750 049 12702.95 35.00 54609.80 88888.00 2016-02-18 05:46:40.875 049 12702.88 35.02 54609.80 88888.00 2016-02-18 05:46:41.000 049 12702.80 35.02 54609.80 88888.00 2016-02-18 05:46:41.125 049 12702.77 35.05 54609.82 88888.00 2016-02-18 05:46:41.250 049 12702.75 35.08 54609.80 88888.00 2016-02-18 05:46:41.375 049 12702.83 35.05 54609.80 88888.00 2016-02-18 05:46:41.500 049 12702.77 35.10 54609.78 88888.00 2016-02-18 05:46:41.625 049 12702.70 35.10 54609.75 88888.00 2016-02-18 05:46:41.750 049 12702.60 35.15 54609.70 88888.00 2016-02-18 05:46:41.875 049 12702.48 35.15 54609.70 88888.00 2016-02-18 05:46:42.000 049 12702.42 35.12 54609.70 88888.00 2016-02-18 05:46:42.125 049 12702.45 35.15 54609.72 88888.00 2016-02-18 05:46:42.250 049 12702.40 35.20 54609.72 88888.00 2016-02-18 05:46:42.375 049 12702.38 35.20 54609.70 88888.00 2016-02-18 05:46:42.500 049 12702.33 35.20 54609.70 88888.00 2016-02-18 05:46:42.625 049 12702.38 35.20 54609.65 88888.00 2016-02-18 05:46:42.750 049 12702.38 35.20 54609.65 88888.00 2016-02-18 05:46:42.875 049 12702.33 35.20 54609.65 88888.00 2016-02-18 05:46:43.000 049 12702.27 35.23 54609.62 88888.00 2016-02-18 05:46:43.125 049 12702.25 35.27 54609.65 88888.00 2016-02-18 05:46:43.250 049 12702.20 35.33 54609.68 88888.00 2016-02-18 05:46:43.375 049 12702.17 35.30 54609.65 88888.00 2016-02-18 05:46:43.500 049 12702.12 35.30 54609.62 88888.00 2016-02-18 05:46:43.625 049 12702.12 35.30 54609.60 88888.00 2016-02-18 05:46:43.750 049 12702.12 35.30 54609.60 88888.00 2016-02-18 05:46:43.875 049 12702.10 35.35 54609.57 88888.00 2016-02-18 05:46:44.000 049 12702.05 35.40 54609.55 88888.00 2016-02-18 05:46:44.125 049 12702.00 35.38 54609.57 88888.00 2016-02-18 05:46:44.250 049 12701.88 35.35 54609.57 88888.00 2016-02-18 05:46:44.375 049 12701.90 35.40 54609.57 88888.00 2016-02-18 05:46:44.500 049 12701.90 35.42 54609.57 88888.00 2016-02-18 05:46:44.625 049 12701.83 35.42 54609.57 88888.00 2016-02-18 05:46:44.750 049 12701.75 35.45 54609.55 88888.00 2016-02-18 05:46:44.875 049 12701.77 35.48 54609.55 88888.00 2016-02-18 05:46:45.000 049 12701.77 35.45 54609.53 88888.00 2016-02-18 05:46:45.125 049 12701.73 35.48 54609.53 88888.00 2016-02-18 05:46:45.250 049 12701.70 35.48 54609.50 88888.00 2016-02-18 05:46:45.375 049 12701.65 35.48 54609.53 88888.00 2016-02-18 05:46:45.500 049 12701.55 35.52 54609.50 88888.00 2016-02-18 05:46:45.625 049 12701.48 35.55 54609.47 88888.00 2016-02-18 05:46:45.750 049 12701.42 35.58 54609.47 88888.00 2016-02-18 05:46:45.875 049 12701.38 35.58 54609.45 88888.00 2016-02-18 05:46:46.000 049 12701.38 35.60 54609.45 88888.00 2016-02-18 05:46:46.125 049 12701.35 35.62 54609.45 88888.00 2016-02-18 05:46:46.250 049 12701.27 35.60 54609.45 88888.00 2016-02-18 05:46:46.375 049 12701.23 35.62 54609.43 88888.00 2016-02-18 05:46:46.500 049 12701.15 35.62 54609.43 88888.00 2016-02-18 05:46:46.625 049 12701.08 35.62 54609.43 88888.00 2016-02-18 05:46:46.750 049 12701.02 35.67 54609.43 88888.00 2016-02-18 05:46:46.875 049 12701.12 35.67 54609.38 88888.00 2016-02-18 05:46:47.000 049 12701.17 35.73 54609.40 88888.00 2016-02-18 05:46:47.125 049 12701.08 35.73 54609.40 88888.00 2016-02-18 05:46:47.250 049 12701.00 35.75 54609.40 88888.00 2016-02-18 05:46:47.375 049 12700.98 35.77 54609.35 88888.00 2016-02-18 05:46:47.500 049 12700.88 35.83 54609.38 88888.00 2016-02-18 05:46:47.625 049 12700.80 35.85 54609.35 88888.00 2016-02-18 05:46:47.750 049 12700.77 35.85 54609.32 88888.00 2016-02-18 05:46:47.875 049 12700.73 35.92 54609.30 88888.00 2016-02-18 05:46:48.000 049 12700.67 35.88 54609.30 88888.00 2016-02-18 05:46:48.125 049 12700.60 35.88 54609.32 88888.00 2016-02-18 05:46:48.250 049 12700.58 35.90 54609.30 88888.00 2016-02-18 05:46:48.375 049 12700.58 35.92 54609.30 88888.00 2016-02-18 05:46:48.500 049 12700.42 35.98 54609.25 88888.00 2016-02-18 05:46:48.625 049 12700.33 36.00 54609.25 88888.00 2016-02-18 05:46:48.750 049 12700.30 36.02 54609.22 88888.00 2016-02-18 05:46:48.875 049 12700.30 36.02 54609.25 88888.00 2016-02-18 05:46:49.000 049 12700.23 36.05 54609.28 88888.00 2016-02-18 05:46:49.125 049 12700.17 36.08 54609.28 88888.00 2016-02-18 05:46:49.250 049 12700.10 36.12 54609.22 88888.00 2016-02-18 05:46:49.375 049 12700.00 36.12 54609.22 88888.00 2016-02-18 05:46:49.500 049 12699.95 36.12 54609.22 88888.00 2016-02-18 05:46:49.625 049 12699.92 36.12 54609.20 88888.00 2016-02-18 05:46:49.750 049 12699.90 36.15 54609.20 88888.00 2016-02-18 05:46:49.875 049 12699.85 36.20 54609.20 88888.00 2016-02-18 05:46:50.000 049 12699.77 36.20 54609.20 88888.00 2016-02-18 05:46:50.125 049 12699.73 36.23 54609.22 88888.00 2016-02-18 05:46:50.250 049 12699.67 36.25 54609.20 88888.00 2016-02-18 05:46:50.375 049 12699.67 36.25 54609.18 88888.00 2016-02-18 05:46:50.500 049 12699.58 36.30 54609.18 88888.00 2016-02-18 05:46:50.625 049 12699.52 36.35 54609.15 88888.00 2016-02-18 05:46:50.750 049 12699.48 36.35 54609.15 88888.00 2016-02-18 05:46:50.875 049 12699.40 36.33 54609.18 88888.00 2016-02-18 05:46:51.000 049 12699.33 36.38 54609.12 88888.00 2016-02-18 05:46:51.125 049 12699.30 36.40 54609.15 88888.00 2016-02-18 05:46:51.250 049 12699.20 36.42 54609.15 88888.00 2016-02-18 05:46:51.375 049 12699.12 36.42 54609.15 88888.00 2016-02-18 05:46:51.500 049 12699.05 36.48 54609.15 88888.00 2016-02-18 05:46:51.625 049 12698.98 36.50 54609.15 88888.00 2016-02-18 05:46:51.750 049 12698.98 36.55 54609.15 88888.00 2016-02-18 05:46:51.875 049 12698.90 36.55 54609.15 88888.00 2016-02-18 05:46:52.000 049 12698.80 36.55 54609.12 88888.00 2016-02-18 05:46:52.125 049 12698.73 36.58 54609.15 88888.00 2016-02-18 05:46:52.250 049 12698.62 36.60 54609.12 88888.00 2016-02-18 05:46:52.375 049 12698.67 36.60 54609.12 88888.00 2016-02-18 05:46:52.500 049 12698.67 36.62 54609.10 88888.00 2016-02-18 05:46:52.625 049 12698.65 36.65 54609.10 88888.00 2016-02-18 05:46:52.750 049 12698.55 36.67 54609.10 88888.00 2016-02-18 05:46:52.875 049 12698.45 36.70 54609.12 88888.00 2016-02-18 05:46:53.000 049 12698.33 36.70 54609.07 88888.00 2016-02-18 05:46:53.125 049 12698.33 36.75 54609.10 88888.00 2016-02-18 05:46:53.250 049 12698.30 36.75 54609.07 88888.00 2016-02-18 05:46:53.375 049 12698.27 36.77 54609.05 88888.00 2016-02-18 05:46:53.500 049 12698.20 36.80 54609.07 88888.00 2016-02-18 05:46:53.625 049 12698.12 36.83 54609.05 88888.00 2016-02-18 05:46:53.750 049 12698.08 36.85 54609.05 88888.00 2016-02-18 05:46:53.875 049 12698.02 36.83 54609.05 88888.00 2016-02-18 05:46:54.000 049 12697.98 36.85 54609.03 88888.00 2016-02-18 05:46:54.125 049 12697.92 36.90 54609.00 88888.00 2016-02-18 05:46:54.250 049 12697.85 36.92 54609.00 88888.00 2016-02-18 05:46:54.375 049 12697.88 36.92 54609.00 88888.00 2016-02-18 05:46:54.500 049 12697.80 36.95 54609.00 88888.00 2016-02-18 05:46:54.625 049 12697.75 36.95 54608.97 88888.00 2016-02-18 05:46:54.750 049 12697.73 36.95 54609.00 88888.00 2016-02-18 05:46:54.875 049 12697.67 36.95 54609.00 88888.00 2016-02-18 05:46:55.000 049 12697.60 36.95 54608.97 88888.00 2016-02-18 05:46:55.125 049 12697.55 37.00 54608.95 88888.00 2016-02-18 05:46:55.250 049 12697.52 36.98 54608.97 88888.00 2016-02-18 05:46:55.375 049 12697.60 37.00 54608.95 88888.00 2016-02-18 05:46:55.500 049 12697.58 37.02 54608.95 88888.00 2016-02-18 05:46:55.625 049 12697.48 37.08 54608.95 88888.00 2016-02-18 05:46:55.750 049 12697.38 37.05 54608.93 88888.00 2016-02-18 05:46:55.875 049 12697.40 37.05 54608.93 88888.00 2016-02-18 05:46:56.000 049 12697.40 37.05 54608.90 88888.00 2016-02-18 05:46:56.125 049 12697.38 37.08 54608.88 88888.00 2016-02-18 05:46:56.250 049 12697.27 37.08 54608.88 88888.00 2016-02-18 05:46:56.375 049 12697.17 37.08 54608.85 88888.00 2016-02-18 05:46:56.500 049 12697.15 37.08 54608.88 88888.00 2016-02-18 05:46:56.625 049 12697.08 37.05 54608.88 88888.00 2016-02-18 05:46:56.750 049 12697.02 37.08 54608.88 88888.00 2016-02-18 05:46:56.875 049 12697.00 37.12 54608.88 88888.00 2016-02-18 05:46:57.000 049 12696.98 37.12 54608.82 88888.00 2016-02-18 05:46:57.125 049 12696.95 37.12 54608.82 88888.00 2016-02-18 05:46:57.250 049 12696.92 37.10 54608.82 88888.00 2016-02-18 05:46:57.375 049 12696.90 37.12 54608.82 88888.00 2016-02-18 05:46:57.500 049 12696.85 37.15 54608.82 88888.00 2016-02-18 05:46:57.625 049 12696.80 37.15 54608.80 88888.00 2016-02-18 05:46:57.750 049 12696.77 37.15 54608.80 88888.00 2016-02-18 05:46:57.875 049 12696.77 37.15 54608.78 88888.00 2016-02-18 05:46:58.000 049 12696.73 37.15 54608.72 88888.00 2016-02-18 05:46:58.125 049 12696.60 37.20 54608.75 88888.00 2016-02-18 05:46:58.250 049 12696.50 37.20 54608.75 88888.00 2016-02-18 05:46:58.375 049 12696.55 37.25 54608.75 88888.00 2016-02-18 05:46:58.500 049 12696.55 37.27 54608.75 88888.00 2016-02-18 05:46:58.625 049 12696.48 37.23 54608.72 88888.00 2016-02-18 05:46:58.750 049 12696.35 37.25 54608.75 88888.00 2016-02-18 05:46:58.875 049 12696.35 37.27 54608.75 88888.00 2016-02-18 05:46:59.000 049 12696.30 37.30 54608.72 88888.00 2016-02-18 05:46:59.125 049 12696.15 37.30 54608.70 88888.00 2016-02-18 05:46:59.250 049 12695.98 37.27 54608.70 88888.00 2016-02-18 05:46:59.375 049 12696.02 37.30 54608.68 88888.00 2016-02-18 05:46:59.500 049 12696.05 37.33 54608.70 88888.00 2016-02-18 05:46:59.625 049 12696.02 37.38 54608.70 88888.00 2016-02-18 05:46:59.750 049 12695.98 37.38 54608.68 88888.00 2016-02-18 05:46:59.875 049 12696.02 37.40 54608.70 88888.00 2016-02-18 05:47:00.000 049 12696.02 37.40 54608.70 88888.00 2016-02-18 05:47:00.125 049 12696.00 37.40 54608.70 88888.00 2016-02-18 05:47:00.250 049 12695.90 37.38 54608.65 88888.00 2016-02-18 05:47:00.375 049 12695.83 37.40 54608.62 88888.00 2016-02-18 05:47:00.500 049 12695.77 37.40 54608.62 88888.00 2016-02-18 05:47:00.625 049 12695.70 37.38 54608.60 88888.00 2016-02-18 05:47:00.750 049 12695.73 37.42 54608.62 88888.00 2016-02-18 05:47:00.875 049 12695.75 37.42 54608.62 88888.00 2016-02-18 05:47:01.000 049 12695.73 37.42 54608.57 88888.00 2016-02-18 05:47:01.125 049 12695.62 37.42 54608.57 88888.00 2016-02-18 05:47:01.250 049 12695.60 37.42 54608.57 88888.00 2016-02-18 05:47:01.375 049 12695.62 37.45 54608.55 88888.00 2016-02-18 05:47:01.500 049 12695.58 37.45 54608.53 88888.00 2016-02-18 05:47:01.625 049 12695.55 37.42 54608.53 88888.00 2016-02-18 05:47:01.750 049 12695.52 37.42 54608.53 88888.00 2016-02-18 05:47:01.875 049 12695.48 37.40 54608.50 88888.00 2016-02-18 05:47:02.000 049 12695.40 37.40 54608.45 88888.00 2016-02-18 05:47:02.125 049 12695.30 37.42 54608.47 88888.00 2016-02-18 05:47:02.250 049 12695.25 37.45 54608.47 88888.00 2016-02-18 05:47:02.375 049 12695.27 37.48 54608.47 88888.00 2016-02-18 05:47:02.500 049 12695.23 37.48 54608.47 88888.00 2016-02-18 05:47:02.625 049 12695.20 37.45 54608.45 88888.00 2016-02-18 05:47:02.750 049 12695.17 37.48 54608.45 88888.00 2016-02-18 05:47:02.875 049 12695.17 37.48 54608.43 88888.00 2016-02-18 05:47:03.000 049 12695.17 37.45 54608.43 88888.00 2016-02-18 05:47:03.125 049 12695.17 37.45 54608.43 88888.00 2016-02-18 05:47:03.250 049 12695.17 37.45 54608.43 88888.00 2016-02-18 05:47:03.375 049 12695.12 37.48 54608.40 88888.00 2016-02-18 05:47:03.500 049 12695.05 37.50 54608.38 88888.00 2016-02-18 05:47:03.625 049 12695.05 37.52 54608.38 88888.00 2016-02-18 05:47:03.750 049 12695.02 37.50 54608.38 88888.00 2016-02-18 05:47:03.875 049 12695.00 37.48 54608.32 88888.00 2016-02-18 05:47:04.000 049 12695.02 37.50 54608.32 88888.00 2016-02-18 05:47:04.125 049 12694.98 37.50 54608.32 88888.00 2016-02-18 05:47:04.250 049 12694.90 37.50 54608.30 88888.00 2016-02-18 05:47:04.375 049 12694.90 37.50 54608.30 88888.00 2016-02-18 05:47:04.500 049 12694.92 37.50 54608.28 88888.00 2016-02-18 05:47:04.625 049 12694.95 37.52 54608.25 88888.00 2016-02-18 05:47:04.750 049 12694.90 37.58 54608.28 88888.00 2016-02-18 05:47:04.875 049 12694.80 37.58 54608.25 88888.00 2016-02-18 05:47:05.000 049 12694.77 37.55 54608.22 88888.00 2016-02-18 05:47:05.125 049 12694.80 37.55 54608.22 88888.00 2016-02-18 05:47:05.250 049 12694.70 37.58 54608.22 88888.00 2016-02-18 05:47:05.375 049 12694.73 37.58 54608.22 88888.00 2016-02-18 05:47:05.500 049 12694.75 37.58 54608.20 88888.00 2016-02-18 05:47:05.625 049 12694.70 37.58 54608.18 88888.00 2016-02-18 05:47:05.750 049 12694.70 37.58 54608.18 88888.00 2016-02-18 05:47:05.875 049 12694.70 37.55 54608.15 88888.00 2016-02-18 05:47:06.000 049 12694.67 37.52 54608.12 88888.00 2016-02-18 05:47:06.125 049 12694.65 37.55 54608.15 88888.00 2016-02-18 05:47:06.250 049 12694.58 37.55 54608.15 88888.00 2016-02-18 05:47:06.375 049 12694.58 37.58 54608.12 88888.00 2016-02-18 05:47:06.500 049 12694.50 37.55 54608.12 88888.00 2016-02-18 05:47:06.625 049 12694.45 37.58 54608.10 88888.00 2016-02-18 05:47:06.750 049 12694.40 37.60 54608.10 88888.00 2016-02-18 05:47:06.875 049 12694.35 37.58 54608.10 88888.00 2016-02-18 05:47:07.000 049 12694.35 37.58 54608.07 88888.00 2016-02-18 05:47:07.125 049 12694.42 37.58 54608.07 88888.00 2016-02-18 05:47:07.250 049 12694.40 37.55 54608.05 88888.00 2016-02-18 05:47:07.375 049 12694.40 37.52 54608.07 88888.00 2016-02-18 05:47:07.500 049 12694.35 37.55 54608.07 88888.00 2016-02-18 05:47:07.625 049 12694.30 37.52 54608.05 88888.00 2016-02-18 05:47:07.750 049 12694.20 37.55 54608.05 88888.00 2016-02-18 05:47:07.875 049 12694.15 37.55 54608.05 88888.00 2016-02-18 05:47:08.000 049 12694.15 37.52 54608.03 88888.00 2016-02-18 05:47:08.125 049 12694.12 37.50 54608.05 88888.00 2016-02-18 05:47:08.250 049 12694.12 37.50 54608.05 88888.00 2016-02-18 05:47:08.375 049 12694.12 37.50 54608.05 88888.00 2016-02-18 05:47:08.500 049 12694.08 37.50 54608.03 88888.00 2016-02-18 05:47:08.625 049 12694.02 37.50 54608.03 88888.00 2016-02-18 05:47:08.750 049 12694.05 37.50 54608.03 88888.00 2016-02-18 05:47:08.875 049 12694.05 37.52 54608.00 88888.00 2016-02-18 05:47:09.000 049 12694.00 37.50 54607.97 88888.00 2016-02-18 05:47:09.125 049 12694.00 37.52 54607.97 88888.00 2016-02-18 05:47:09.250 049 12693.95 37.48 54607.97 88888.00 2016-02-18 05:47:09.375 049 12693.98 37.50 54607.97 88888.00 2016-02-18 05:47:09.500 049 12693.88 37.52 54607.95 88888.00 2016-02-18 05:47:09.625 049 12693.77 37.52 54607.97 88888.00 2016-02-18 05:47:09.750 049 12693.75 37.50 54607.95 88888.00 2016-02-18 05:47:09.875 049 12693.77 37.50 54607.95 88888.00 2016-02-18 05:47:10.000 049 12693.75 37.50 54607.95 88888.00 2016-02-18 05:47:10.125 049 12693.70 37.48 54607.95 88888.00 2016-02-18 05:47:10.250 049 12693.65 37.45 54607.95 88888.00 2016-02-18 05:47:10.375 049 12693.62 37.48 54607.93 88888.00 2016-02-18 05:47:10.500 049 12693.60 37.50 54607.93 88888.00 2016-02-18 05:47:10.625 049 12693.60 37.50 54607.90 88888.00 2016-02-18 05:47:10.750 049 12693.62 37.50 54607.90 88888.00 2016-02-18 05:47:10.875 049 12693.58 37.48 54607.93 88888.00 2016-02-18 05:47:11.000 049 12693.58 37.45 54607.93 88888.00 2016-02-18 05:47:11.125 049 12693.55 37.45 54607.93 88888.00 2016-02-18 05:47:11.250 049 12693.48 37.45 54607.93 88888.00 2016-02-18 05:47:11.375 049 12693.50 37.48 54607.93 88888.00 2016-02-18 05:47:11.500 049 12693.48 37.48 54607.88 88888.00 2016-02-18 05:47:11.625 049 12693.45 37.48 54607.85 88888.00 2016-02-18 05:47:11.750 049 12693.45 37.48 54607.90 88888.00 2016-02-18 05:47:11.875 049 12693.40 37.50 54607.90 88888.00 2016-02-18 05:47:12.000 049 12693.33 37.50 54607.88 88888.00 2016-02-18 05:47:12.125 049 12693.25 37.50 54607.88 88888.00 2016-02-18 05:47:12.250 049 12693.23 37.50 54607.90 88888.00 2016-02-18 05:47:12.375 049 12693.17 37.52 54607.88 88888.00 2016-02-18 05:47:12.500 049 12693.12 37.50 54607.88 88888.00 2016-02-18 05:47:12.625 049 12693.10 37.45 54607.88 88888.00 2016-02-18 05:47:12.750 049 12693.02 37.48 54607.88 88888.00 2016-02-18 05:47:12.875 049 12693.02 37.48 54607.88 88888.00 2016-02-18 05:47:13.000 049 12693.00 37.48 54607.85 88888.00 2016-02-18 05:47:13.125 049 12692.95 37.45 54607.88 88888.00 2016-02-18 05:47:13.250 049 12692.85 37.42 54607.90 88888.00 2016-02-18 05:47:13.375 049 12692.83 37.42 54607.90 88888.00 2016-02-18 05:47:13.500 049 12692.83 37.42 54607.88 88888.00 2016-02-18 05:47:13.625 049 12692.88 37.45 54607.85 88888.00 2016-02-18 05:47:13.750 049 12692.83 37.45 54607.85 88888.00 2016-02-18 05:47:13.875 049 12692.83 37.48 54607.85 88888.00 2016-02-18 05:47:14.000 049 12692.80 37.48 54607.88 88888.00 2016-02-18 05:47:14.125 049 12692.77 37.45 54607.85 88888.00 2016-02-18 05:47:14.250 049 12692.75 37.42 54607.85 88888.00 2016-02-18 05:47:14.375 049 12692.75 37.42 54607.85 88888.00 2016-02-18 05:47:14.500 049 12692.67 37.42 54607.88 88888.00 2016-02-18 05:47:14.625 049 12692.60 37.45 54607.85 88888.00 2016-02-18 05:47:14.750 049 12692.62 37.42 54607.85 88888.00 2016-02-18 05:47:14.875 049 12692.62 37.42 54607.85 88888.00 2016-02-18 05:47:15.000 049 12692.55 37.45 54607.85 88888.00 2016-02-18 05:47:15.125 049 12692.48 37.45 54607.85 88888.00 2016-02-18 05:47:15.250 049 12692.45 37.42 54607.85 88888.00 2016-02-18 05:47:15.375 049 12692.48 37.42 54607.85 88888.00 2016-02-18 05:47:15.500 049 12692.42 37.42 54607.82 88888.00 2016-02-18 05:47:15.625 049 12692.38 37.42 54607.80 88888.00 2016-02-18 05:47:15.750 049 12692.30 37.42 54607.80 88888.00 2016-02-18 05:47:15.875 049 12692.27 37.42 54607.82 88888.00 2016-02-18 05:47:16.000 049 12692.27 37.40 54607.80 88888.00 2016-02-18 05:47:16.125 049 12692.25 37.40 54607.80 88888.00 2016-02-18 05:47:16.250 049 12692.25 37.38 54607.80 88888.00 2016-02-18 05:47:16.375 049 12692.25 37.40 54607.82 88888.00 2016-02-18 05:47:16.500 049 12692.15 37.45 54607.82 88888.00 2016-02-18 05:47:16.625 049 12692.10 37.45 54607.82 88888.00 2016-02-18 05:47:16.750 049 12692.08 37.45 54607.75 88888.00 2016-02-18 05:47:16.875 049 12692.08 37.45 54607.80 88888.00 2016-02-18 05:47:17.000 049 12692.02 37.42 54607.78 88888.00 2016-02-18 05:47:17.125 049 12692.02 37.42 54607.75 88888.00 2016-02-18 05:47:17.250 049 12692.00 37.40 54607.75 88888.00 2016-02-18 05:47:17.375 049 12692.00 37.45 54607.72 88888.00 2016-02-18 05:47:17.500 049 12691.95 37.42 54607.75 88888.00 2016-02-18 05:47:17.625 049 12691.88 37.38 54607.78 88888.00 2016-02-18 05:47:17.750 049 12691.90 37.42 54607.78 88888.00 2016-02-18 05:47:17.875 049 12691.85 37.42 54607.75 88888.00 2016-02-18 05:47:18.000 049 12691.83 37.40 54607.75 88888.00 2016-02-18 05:47:18.125 049 12691.85 37.42 54607.78 88888.00 2016-02-18 05:47:18.250 049 12691.75 37.42 54607.78 88888.00 2016-02-18 05:47:18.375 049 12691.73 37.45 54607.75 88888.00 2016-02-18 05:47:18.500 049 12691.70 37.48 54607.72 88888.00 2016-02-18 05:47:18.625 049 12691.70 37.48 54607.75 88888.00 2016-02-18 05:47:18.750 049 12691.67 37.48 54607.75 88888.00 2016-02-18 05:47:18.875 049 12691.62 37.48 54607.75 88888.00 2016-02-18 05:47:19.000 049 12691.62 37.48 54607.72 88888.00 2016-02-18 05:47:19.125 049 12691.60 37.45 54607.72 88888.00 2016-02-18 05:47:19.250 049 12691.65 37.45 54607.75 88888.00 2016-02-18 05:47:19.375 049 12691.62 37.48 54607.70 88888.00 2016-02-18 05:47:19.500 049 12691.55 37.50 54607.70 88888.00 2016-02-18 05:47:19.625 049 12691.52 37.50 54607.72 88888.00 2016-02-18 05:47:19.750 049 12691.48 37.50 54607.70 88888.00 2016-02-18 05:47:19.875 049 12691.45 37.52 54607.72 88888.00 2016-02-18 05:47:20.000 049 12691.48 37.52 54607.72 88888.00 2016-02-18 05:47:20.125 049 12691.48 37.52 54607.72 88888.00 2016-02-18 05:47:20.250 049 12691.42 37.48 54607.70 88888.00 2016-02-18 05:47:20.375 049 12691.40 37.52 54607.70 88888.00 2016-02-18 05:47:20.500 049 12691.38 37.52 54607.70 88888.00 2016-02-18 05:47:20.625 049 12691.35 37.55 54607.70 88888.00 2016-02-18 05:47:20.750 049 12691.27 37.55 54607.70 88888.00 2016-02-18 05:47:20.875 049 12691.25 37.52 54607.68 88888.00 2016-02-18 05:47:21.000 049 12691.25 37.52 54607.68 88888.00 2016-02-18 05:47:21.125 049 12691.27 37.55 54607.70 88888.00 2016-02-18 05:47:21.250 049 12691.20 37.58 54607.70 88888.00 2016-02-18 05:47:21.375 049 12691.17 37.60 54607.70 88888.00 2016-02-18 05:47:21.500 049 12691.20 37.60 54607.72 88888.00 2016-02-18 05:47:21.625 049 12691.15 37.60 54607.68 88888.00 2016-02-18 05:47:21.750 049 12691.10 37.60 54607.65 88888.00 2016-02-18 05:47:21.875 049 12691.05 37.58 54607.72 88888.00 2016-02-18 05:47:22.000 049 12691.10 37.62 54607.68 88888.00 2016-02-18 05:47:22.125 049 12691.08 37.65 54607.68 88888.00 2016-02-18 05:47:22.250 049 12691.05 37.65 54607.65 88888.00 2016-02-18 05:47:22.375 049 12691.02 37.65 54607.65 88888.00 2016-02-18 05:47:22.500 049 12691.05 37.62 54607.65 88888.00 2016-02-18 05:47:22.625 049 12691.00 37.62 54607.65 88888.00 2016-02-18 05:47:22.750 049 12690.95 37.65 54607.68 88888.00 2016-02-18 05:47:22.875 049 12690.92 37.67 54607.65 88888.00 2016-02-18 05:47:23.000 049 12690.95 37.73 54607.65 88888.00 2016-02-18 05:47:23.125 049 12690.90 37.70 54607.65 88888.00 2016-02-18 05:47:23.250 049 12690.88 37.73 54607.68 88888.00 2016-02-18 05:47:23.375 049 12690.80 37.73 54607.70 88888.00 2016-02-18 05:47:23.500 049 12690.75 37.73 54607.68 88888.00 2016-02-18 05:47:23.625 049 12690.70 37.75 54607.65 88888.00 2016-02-18 05:47:23.750 049 12690.73 37.75 54607.62 88888.00 2016-02-18 05:47:23.875 049 12690.80 37.77 54607.62 88888.00 2016-02-18 05:47:24.000 049 12690.85 37.77 54607.65 88888.00 2016-02-18 05:47:24.125 049 12690.80 37.77 54607.65 88888.00 2016-02-18 05:47:24.250 049 12690.75 37.77 54607.65 88888.00 2016-02-18 05:47:24.375 049 12690.75 37.83 54607.62 88888.00 2016-02-18 05:47:24.500 049 12690.73 37.83 54607.60 88888.00 2016-02-18 05:47:24.625 049 12690.73 37.85 54607.60 88888.00 2016-02-18 05:47:24.750 049 12690.70 37.85 54607.60 88888.00 2016-02-18 05:47:24.875 049 12690.65 37.88 54607.60 88888.00 2016-02-18 05:47:25.000 049 12690.62 37.90 54607.60 88888.00 2016-02-18 05:47:25.125 049 12690.58 37.90 54607.60 88888.00 2016-02-18 05:47:25.250 049 12690.52 37.90 54607.60 88888.00 2016-02-18 05:47:25.375 049 12690.52 37.90 54607.60 88888.00 2016-02-18 05:47:25.500 049 12690.52 37.92 54607.57 88888.00 2016-02-18 05:47:25.625 049 12690.48 37.92 54607.60 88888.00 2016-02-18 05:47:25.750 049 12690.45 37.95 54607.60 88888.00 2016-02-18 05:47:25.875 049 12690.42 37.98 54607.57 88888.00 2016-02-18 05:47:26.000 049 12690.45 37.95 54607.55 88888.00 2016-02-18 05:47:26.125 049 12690.52 37.98 54607.60 88888.00 2016-02-18 05:47:26.250 049 12690.52 37.98 54607.62 88888.00 2016-02-18 05:47:26.375 049 12690.50 37.98 54607.60 88888.00 2016-02-18 05:47:26.500 049 12690.38 37.95 54607.60 88888.00 2016-02-18 05:47:26.625 049 12690.35 38.02 54607.62 88888.00 2016-02-18 05:47:26.750 049 12690.35 38.02 54607.60 88888.00 2016-02-18 05:47:26.875 049 12690.38 38.02 54607.55 88888.00 2016-02-18 05:47:27.000 049 12690.38 38.02 54607.55 88888.00 2016-02-18 05:47:27.125 049 12690.35 38.02 54607.57 88888.00 2016-02-18 05:47:27.250 049 12690.27 38.02 54607.55 88888.00 2016-02-18 05:47:27.375 049 12690.30 38.02 54607.55 88888.00 2016-02-18 05:47:27.500 049 12690.33 38.08 54607.55 88888.00 2016-02-18 05:47:27.625 049 12690.35 38.08 54607.55 88888.00 2016-02-18 05:47:27.750 049 12690.38 38.08 54607.53 88888.00 2016-02-18 05:47:27.875 049 12690.35 38.08 54607.53 88888.00 2016-02-18 05:47:28.000 049 12690.35 38.08 54607.50 88888.00 2016-02-18 05:47:28.125 049 12690.33 38.12 54607.53 88888.00 2016-02-18 05:47:28.250 049 12690.30 38.10 54607.57 88888.00 2016-02-18 05:47:28.375 049 12690.33 38.12 54607.57 88888.00 2016-02-18 05:47:28.500 049 12690.38 38.15 54607.55 88888.00 2016-02-18 05:47:28.625 049 12690.33 38.15 54607.53 88888.00 2016-02-18 05:47:28.750 049 12690.33 38.17 54607.50 88888.00 2016-02-18 05:47:28.875 049 12690.33 38.20 54607.50 88888.00 2016-02-18 05:47:29.000 049 12690.33 38.20 54607.50 88888.00 2016-02-18 05:47:29.125 049 12690.27 38.17 54607.50 88888.00 2016-02-18 05:47:29.250 049 12690.25 38.15 54607.45 88888.00 2016-02-18 05:47:29.375 049 12690.30 38.17 54607.45 88888.00 2016-02-18 05:47:29.500 049 12690.27 38.23 54607.45 88888.00 2016-02-18 05:47:29.625 049 12690.27 38.25 54607.45 88888.00 2016-02-18 05:47:29.750 049 12690.25 38.25 54607.45 88888.00 2016-02-18 05:47:29.875 049 12690.20 38.25 54607.47 88888.00 2016-02-18 05:47:30.000 049 12690.17 38.25 54607.43 88888.00 2016-02-18 05:47:30.125 049 12690.20 38.25 54607.43 88888.00 2016-02-18 05:47:30.250 049 12690.15 38.25 54607.40 88888.00 2016-02-18 05:47:30.375 049 12690.15 38.30 54607.40 88888.00 2016-02-18 05:47:30.500 049 12690.17 38.30 54607.40 88888.00 2016-02-18 05:47:30.625 049 12690.15 38.33 54607.40 88888.00 2016-02-18 05:47:30.750 049 12690.12 38.33 54607.43 88888.00 2016-02-18 05:47:30.875 049 12690.10 38.35 54607.40 88888.00 2016-02-18 05:47:31.000 049 12690.08 38.35 54607.38 88888.00 2016-02-18 05:47:31.125 049 12690.02 38.35 54607.38 88888.00 2016-02-18 05:47:31.250 049 12689.98 38.38 54607.35 88888.00 2016-02-18 05:47:31.375 049 12690.02 38.40 54607.35 88888.00 2016-02-18 05:47:31.500 049 12690.10 38.40 54607.38 88888.00 2016-02-18 05:47:31.625 049 12690.12 38.40 54607.35 88888.00 2016-02-18 05:47:31.750 049 12690.08 38.40 54607.32 88888.00 2016-02-18 05:47:31.875 049 12690.05 38.40 54607.35 88888.00 2016-02-18 05:47:32.000 049 12690.00 38.40 54607.30 88888.00 2016-02-18 05:47:32.125 049 12690.02 38.42 54607.30 88888.00 2016-02-18 05:47:32.250 049 12690.02 38.42 54607.28 88888.00 2016-02-18 05:47:32.375 049 12690.00 38.42 54607.28 88888.00 2016-02-18 05:47:32.500 049 12689.98 38.42 54607.28 88888.00 2016-02-18 05:47:32.625 049 12689.98 38.45 54607.30 88888.00 2016-02-18 05:47:32.750 049 12689.90 38.50 54607.28 88888.00 2016-02-18 05:47:32.875 049 12689.83 38.52 54607.22 88888.00 2016-02-18 05:47:33.000 049 12689.85 38.55 54607.22 88888.00 2016-02-18 05:47:33.125 049 12689.92 38.55 54607.25 88888.00 2016-02-18 05:47:33.250 049 12689.90 38.58 54607.25 88888.00 2016-02-18 05:47:33.375 049 12689.90 38.60 54607.22 88888.00 2016-02-18 05:47:33.500 049 12689.85 38.62 54607.20 88888.00 2016-02-18 05:47:33.625 049 12689.83 38.67 54607.20 88888.00 2016-02-18 05:47:33.750 049 12689.85 38.67 54607.18 88888.00 2016-02-18 05:47:33.875 049 12689.80 38.70 54607.18 88888.00 2016-02-18 05:47:34.000 049 12689.75 38.73 54607.18 88888.00 2016-02-18 05:47:34.125 049 12689.75 38.75 54607.20 88888.00 2016-02-18 05:47:34.250 049 12689.70 38.77 54607.18 88888.00 2016-02-18 05:47:34.375 049 12689.70 38.80 54607.18 88888.00 2016-02-18 05:47:34.500 049 12689.70 38.83 54607.12 88888.00 2016-02-18 05:47:34.625 049 12689.73 38.85 54607.12 88888.00 2016-02-18 05:47:34.750 049 12689.73 38.85 54607.12 88888.00 2016-02-18 05:47:34.875 049 12689.70 38.90 54607.12 88888.00 2016-02-18 05:47:35.000 049 12689.65 38.92 54607.12 88888.00 2016-02-18 05:47:35.125 049 12689.65 38.92 54607.10 88888.00 2016-02-18 05:47:35.250 049 12689.65 38.92 54607.10 88888.00 2016-02-18 05:47:35.375 049 12689.62 38.95 54607.10 88888.00 2016-02-18 05:47:35.500 049 12689.62 39.00 54607.10 88888.00 2016-02-18 05:47:35.625 049 12689.60 39.02 54607.05 88888.00 2016-02-18 05:47:35.750 049 12689.65 39.08 54607.07 88888.00 2016-02-18 05:47:35.875 049 12689.70 39.10 54607.05 88888.00 2016-02-18 05:47:36.000 049 12689.67 39.08 54607.05 88888.00 2016-02-18 05:47:36.125 049 12689.60 39.10 54607.05 88888.00 2016-02-18 05:47:36.250 049 12689.58 39.12 54607.05 88888.00 2016-02-18 05:47:36.375 049 12689.60 39.17 54607.03 88888.00 2016-02-18 05:47:36.500 049 12689.58 39.20 54607.03 88888.00 2016-02-18 05:47:36.625 049 12689.52 39.20 54607.00 88888.00 2016-02-18 05:47:36.750 049 12689.50 39.23 54607.00 88888.00 2016-02-18 05:47:36.875 049 12689.50 39.25 54607.00 88888.00 2016-02-18 05:47:37.000 049 12689.50 39.27 54606.95 88888.00 2016-02-18 05:47:37.125 049 12689.50 39.30 54606.97 88888.00 2016-02-18 05:47:37.250 049 12689.42 39.33 54606.97 88888.00 2016-02-18 05:47:37.375 049 12689.42 39.38 54606.97 88888.00 2016-02-18 05:47:37.500 049 12689.48 39.38 54606.93 88888.00 2016-02-18 05:47:37.625 049 12689.42 39.40 54606.93 88888.00 2016-02-18 05:47:37.750 049 12689.40 39.40 54606.93 88888.00 2016-02-18 05:47:37.875 049 12689.35 39.40 54606.93 88888.00 2016-02-18 05:47:38.000 049 12689.40 39.45 54606.90 88888.00 2016-02-18 05:47:38.125 049 12689.42 39.50 54606.90 88888.00 2016-02-18 05:47:38.250 049 12689.30 39.50 54606.88 88888.00 2016-02-18 05:47:38.375 049 12689.30 39.55 54606.85 88888.00 2016-02-18 05:47:38.500 049 12689.20 39.60 54606.85 88888.00 2016-02-18 05:47:38.625 049 12689.17 39.60 54606.85 88888.00 2016-02-18 05:47:38.750 049 12689.17 39.60 54606.85 88888.00 2016-02-18 05:47:38.875 049 12689.20 39.60 54606.85 88888.00 2016-02-18 05:47:39.000 049 12689.17 39.62 54606.82 88888.00 2016-02-18 05:47:39.125 049 12689.10 39.65 54606.82 88888.00 2016-02-18 05:47:39.250 049 12689.08 39.70 54606.82 88888.00 2016-02-18 05:47:39.375 049 12689.15 39.75 54606.82 88888.00 2016-02-18 05:47:39.500 049 12689.12 39.77 54606.78 88888.00 2016-02-18 05:47:39.625 049 12689.12 39.77 54606.80 88888.00 2016-02-18 05:47:39.750 049 12689.10 39.80 54606.80 88888.00 2016-02-18 05:47:39.875 049 12689.05 39.83 54606.75 88888.00 2016-02-18 05:47:40.000 049 12689.00 39.85 54606.72 88888.00 2016-02-18 05:47:40.125 049 12688.95 39.88 54606.72 88888.00 2016-02-18 05:47:40.250 049 12688.85 39.90 54606.70 88888.00 2016-02-18 05:47:40.375 049 12688.92 39.90 54606.68 88888.00 2016-02-18 05:47:40.500 049 12689.00 39.92 54606.68 88888.00 2016-02-18 05:47:40.625 049 12689.02 39.98 54606.65 88888.00 2016-02-18 05:47:40.750 049 12689.02 40.02 54606.65 88888.00 2016-02-18 05:47:40.875 049 12688.98 40.02 54606.65 88888.00 2016-02-18 05:47:41.000 049 12688.98 40.02 54606.60 88888.00 2016-02-18 05:47:41.125 049 12688.92 40.08 54606.60 88888.00 2016-02-18 05:47:41.250 049 12688.88 40.12 54606.60 88888.00 2016-02-18 05:47:41.375 049 12688.88 40.15 54606.62 88888.00 2016-02-18 05:47:41.500 049 12688.85 40.15 54606.62 88888.00 2016-02-18 05:47:41.625 049 12688.83 40.17 54606.60 88888.00 2016-02-18 05:47:41.750 049 12688.80 40.20 54606.60 88888.00 2016-02-18 05:47:41.875 049 12688.80 40.23 54606.57 88888.00 2016-02-18 05:47:42.000 049 12688.80 40.25 54606.60 88888.00 2016-02-18 05:47:42.125 049 12688.75 40.30 54606.60 88888.00 2016-02-18 05:47:42.250 049 12688.67 40.33 54606.55 88888.00 2016-02-18 05:47:42.375 049 12688.73 40.38 54606.55 88888.00 2016-02-18 05:47:42.500 049 12688.70 40.40 54606.53 88888.00 2016-02-18 05:47:42.625 049 12688.65 40.40 54606.53 88888.00 2016-02-18 05:47:42.750 049 12688.62 40.42 54606.50 88888.00 2016-02-18 05:47:42.875 049 12688.70 40.42 54606.50 88888.00 2016-02-18 05:47:43.000 049 12688.75 40.45 54606.50 88888.00 2016-02-18 05:47:43.125 049 12688.73 40.48 54606.47 88888.00 2016-02-18 05:47:43.250 049 12688.73 40.50 54606.45 88888.00 2016-02-18 05:47:43.375 049 12688.70 40.52 54606.45 88888.00 2016-02-18 05:47:43.500 049 12688.65 40.58 54606.45 88888.00 2016-02-18 05:47:43.625 049 12688.67 40.60 54606.45 88888.00 2016-02-18 05:47:43.750 049 12688.67 40.62 54606.43 88888.00 2016-02-18 05:47:43.875 049 12688.58 40.65 54606.43 88888.00 2016-02-18 05:47:44.000 049 12688.55 40.67 54606.40 88888.00 2016-02-18 05:47:44.125 049 12688.58 40.67 54606.40 88888.00 2016-02-18 05:47:44.250 049 12688.60 40.70 54606.35 88888.00 2016-02-18 05:47:44.375 049 12688.58 40.73 54606.35 88888.00 2016-02-18 05:47:44.500 049 12688.48 40.73 54606.35 88888.00 2016-02-18 05:47:44.625 049 12688.42 40.75 54606.35 88888.00 2016-02-18 05:47:44.750 049 12688.42 40.80 54606.32 88888.00 2016-02-18 05:47:44.875 049 12688.45 40.80 54606.32 88888.00 2016-02-18 05:47:45.000 049 12688.52 40.85 54606.30 88888.00 2016-02-18 05:47:45.125 049 12688.50 40.85 54606.30 88888.00 2016-02-18 05:47:45.250 049 12688.42 40.83 54606.25 88888.00 2016-02-18 05:47:45.375 049 12688.42 40.88 54606.28 88888.00 2016-02-18 05:47:45.500 049 12688.40 40.88 54606.25 88888.00 2016-02-18 05:47:45.625 049 12688.35 40.92 54606.25 88888.00 2016-02-18 05:47:45.750 049 12688.38 40.95 54606.22 88888.00 2016-02-18 05:47:45.875 049 12688.38 40.95 54606.22 88888.00 2016-02-18 05:47:46.000 049 12688.33 40.98 54606.20 88888.00 2016-02-18 05:47:46.125 049 12688.33 41.02 54606.22 88888.00 2016-02-18 05:47:46.250 049 12688.30 41.05 54606.20 88888.00 2016-02-18 05:47:46.375 049 12688.30 41.08 54606.18 88888.00 2016-02-18 05:47:46.500 049 12688.27 41.10 54606.18 88888.00 2016-02-18 05:47:46.625 049 12688.23 41.12 54606.15 88888.00 2016-02-18 05:47:46.750 049 12688.15 41.15 54606.15 88888.00 2016-02-18 05:47:46.875 049 12688.15 41.15 54606.15 88888.00 2016-02-18 05:47:47.000 049 12688.15 41.17 54606.12 88888.00 2016-02-18 05:47:47.125 049 12688.08 41.20 54606.12 88888.00 2016-02-18 05:47:47.250 049 12688.05 41.23 54606.12 88888.00 2016-02-18 05:47:47.375 049 12688.05 41.23 54606.10 88888.00 2016-02-18 05:47:47.500 049 12688.00 41.25 54606.07 88888.00 2016-02-18 05:47:47.625 049 12687.98 41.27 54606.07 88888.00 2016-02-18 05:47:47.750 049 12687.98 41.27 54606.07 88888.00 2016-02-18 05:47:47.875 049 12687.95 41.30 54606.07 88888.00 2016-02-18 05:47:48.000 049 12687.95 41.35 54606.05 88888.00 2016-02-18 05:47:48.125 049 12687.90 41.35 54606.05 88888.00 2016-02-18 05:47:48.250 049 12687.77 41.38 54606.03 88888.00 2016-02-18 05:47:48.375 049 12687.77 41.40 54606.00 88888.00 2016-02-18 05:47:48.500 049 12687.75 41.42 54606.00 88888.00 2016-02-18 05:47:48.625 049 12687.75 41.45 54606.00 88888.00 2016-02-18 05:47:48.750 049 12687.73 41.45 54605.97 88888.00 2016-02-18 05:47:48.875 049 12687.60 41.45 54605.95 88888.00 2016-02-18 05:47:49.000 049 12687.55 41.45 54605.95 88888.00 2016-02-18 05:47:49.125 049 12687.48 41.50 54605.95 88888.00 2016-02-18 05:47:49.250 049 12687.40 41.55 54605.97 88888.00 2016-02-18 05:47:49.375 049 12687.33 41.58 54605.95 88888.00 2016-02-18 05:47:49.500 049 12687.33 41.58 54605.97 88888.00 2016-02-18 05:47:49.625 049 12687.23 41.58 54605.95 88888.00 2016-02-18 05:47:49.750 049 12687.12 41.58 54605.95 88888.00 2016-02-18 05:47:49.875 049 12687.15 41.62 54605.95 88888.00 2016-02-18 05:47:50.000 049 12687.15 41.62 54605.95 88888.00 2016-02-18 05:47:50.125 049 12687.05 41.62 54605.95 88888.00 2016-02-18 05:47:50.250 049 12686.92 41.62 54605.95 88888.00 2016-02-18 05:47:50.375 049 12686.90 41.62 54605.93 88888.00 2016-02-18 05:47:50.500 049 12686.80 41.65 54605.93 88888.00 2016-02-18 05:47:50.625 049 12686.75 41.67 54605.95 88888.00 2016-02-18 05:47:50.750 049 12686.65 41.73 54605.93 88888.00 2016-02-18 05:47:50.875 049 12686.60 41.73 54605.93 88888.00 2016-02-18 05:47:51.000 049 12686.52 41.70 54605.90 88888.00 2016-02-18 05:47:51.125 049 12686.48 41.73 54605.88 88888.00 2016-02-18 05:47:51.250 049 12686.40 41.73 54605.90 88888.00 2016-02-18 05:47:51.375 049 12686.38 41.73 54605.90 88888.00 2016-02-18 05:47:51.500 049 12686.30 41.73 54605.90 88888.00 2016-02-18 05:47:51.625 049 12686.20 41.77 54605.90 88888.00 2016-02-18 05:47:51.750 049 12686.05 41.77 54605.90 88888.00 2016-02-18 05:47:51.875 049 12686.00 41.73 54605.93 88888.00 2016-02-18 05:47:52.000 049 12685.95 41.75 54605.90 88888.00 2016-02-18 05:47:52.125 049 12685.90 41.75 54605.93 88888.00 2016-02-18 05:47:52.250 049 12685.80 41.75 54605.90 88888.00 2016-02-18 05:47:52.375 049 12685.73 41.77 54605.93 88888.00 2016-02-18 05:47:52.500 049 12685.62 41.75 54605.90 88888.00 2016-02-18 05:47:52.625 049 12685.52 41.75 54605.90 88888.00 2016-02-18 05:47:52.750 049 12685.48 41.77 54605.93 88888.00 2016-02-18 05:47:52.875 049 12685.40 41.80 54605.95 88888.00 2016-02-18 05:47:53.000 049 12685.30 41.75 54605.95 88888.00 2016-02-18 05:47:53.125 049 12685.23 41.75 54605.95 88888.00 2016-02-18 05:47:53.250 049 12685.15 41.73 54605.95 88888.00 2016-02-18 05:47:53.375 049 12685.08 41.73 54605.90 88888.00 2016-02-18 05:47:53.500 049 12685.02 41.73 54605.95 88888.00 2016-02-18 05:47:53.625 049 12684.95 41.73 54605.93 88888.00 2016-02-18 05:47:53.750 049 12684.77 41.70 54605.93 88888.00 2016-02-18 05:47:53.875 049 12684.65 41.73 54605.95 88888.00 2016-02-18 05:47:54.000 049 12684.60 41.73 54605.93 88888.00 2016-02-18 05:47:54.125 049 12684.52 41.70 54605.95 88888.00 2016-02-18 05:47:54.250 049 12684.45 41.67 54605.95 88888.00 2016-02-18 05:47:54.375 049 12684.27 41.67 54605.93 88888.00 2016-02-18 05:47:54.500 049 12684.15 41.65 54605.97 88888.00 2016-02-18 05:47:54.625 049 12684.05 41.65 54605.97 88888.00 2016-02-18 05:47:54.750 049 12684.00 41.60 54606.00 88888.00 2016-02-18 05:47:54.875 049 12683.90 41.60 54606.00 88888.00 2016-02-18 05:47:55.000 049 12683.83 41.58 54605.97 88888.00 2016-02-18 05:47:55.125 049 12683.70 41.55 54606.00 88888.00 2016-02-18 05:47:55.250 049 12683.60 41.55 54606.03 88888.00 2016-02-18 05:47:55.375 049 12683.58 41.55 54606.00 88888.00 2016-02-18 05:47:55.500 049 12683.45 41.52 54606.00 88888.00 2016-02-18 05:47:55.625 049 12683.30 41.50 54606.00 88888.00 2016-02-18 05:47:55.750 049 12683.20 41.52 54606.03 88888.00 2016-02-18 05:47:55.875 049 12683.15 41.50 54606.05 88888.00 2016-02-18 05:47:56.000 049 12683.05 41.48 54606.03 88888.00 2016-02-18 05:47:56.125 049 12682.90 41.48 54606.03 88888.00 2016-02-18 05:47:56.250 049 12682.83 41.42 54606.03 88888.00 2016-02-18 05:47:56.375 049 12682.77 41.45 54606.03 88888.00 2016-02-18 05:47:56.500 049 12682.67 41.42 54606.03 88888.00 2016-02-18 05:47:56.625 049 12682.55 41.38 54606.03 88888.00 2016-02-18 05:47:56.750 049 12682.45 41.38 54606.03 88888.00 2016-02-18 05:47:56.875 049 12682.35 41.33 54606.03 88888.00 2016-02-18 05:47:57.000 049 12682.15 41.30 54606.00 88888.00 2016-02-18 05:47:57.125 049 12682.02 41.30 54606.03 88888.00 2016-02-18 05:47:57.250 049 12681.95 41.25 54606.05 88888.00 2016-02-18 05:47:57.375 049 12681.98 41.23 54606.05 88888.00 2016-02-18 05:47:57.500 049 12681.90 41.20 54606.05 88888.00 2016-02-18 05:47:57.625 049 12681.67 41.15 54606.05 88888.00 2016-02-18 05:47:57.750 049 12681.55 41.15 54606.05 88888.00 2016-02-18 05:47:57.875 049 12681.48 41.12 54606.07 88888.00 2016-02-18 05:47:58.000 049 12681.33 41.08 54606.07 88888.00 2016-02-18 05:47:58.125 049 12681.23 41.08 54606.07 88888.00 2016-02-18 05:47:58.250 049 12681.08 41.02 54606.10 88888.00 2016-02-18 05:47:58.375 049 12680.98 41.00 54606.10 88888.00 2016-02-18 05:47:58.500 049 12680.88 40.95 54606.10 88888.00 2016-02-18 05:47:58.625 049 12680.77 40.92 54606.12 88888.00 2016-02-18 05:47:58.750 049 12680.73 40.92 54606.12 88888.00 2016-02-18 05:47:58.875 049 12680.60 40.88 54606.15 88888.00 2016-02-18 05:47:59.000 049 12680.40 40.85 54606.15 88888.00 2016-02-18 05:47:59.125 049 12680.30 40.85 54606.18 88888.00 2016-02-18 05:47:59.250 049 12680.15 40.83 54606.18 88888.00 2016-02-18 05:47:59.375 049 12680.10 40.80 54606.18 88888.00 2016-02-18 05:47:59.500 049 12679.95 40.75 54606.20 88888.00 2016-02-18 05:47:59.625 049 12679.77 40.75 54606.20 88888.00 2016-02-18 05:47:59.750 049 12679.70 40.70 54606.20 88888.00 2016-02-18 05:47:59.875 049 12679.62 40.70 54606.18 88888.00 2016-02-18 05:48:00.000 049 12679.50 40.65 54606.20 88888.00 2016-02-18 05:48:00.125 049 12679.35 40.62 54606.22 88888.00 2016-02-18 05:48:00.250 049 12679.17 40.55 54606.25 88888.00 2016-02-18 05:48:00.375 049 12679.08 40.52 54606.25 88888.00 2016-02-18 05:48:00.500 049 12678.98 40.48 54606.25 88888.00 2016-02-18 05:48:00.625 049 12678.88 40.48 54606.28 88888.00 2016-02-18 05:48:00.750 049 12678.80 40.42 54606.28 88888.00 2016-02-18 05:48:00.875 049 12678.65 40.40 54606.28 88888.00 2016-02-18 05:48:01.000 049 12678.50 40.38 54606.28 88888.00 2016-02-18 05:48:01.125 049 12678.40 40.35 54606.28 88888.00 2016-02-18 05:48:01.250 049 12678.30 40.25 54606.30 88888.00 2016-02-18 05:48:01.375 049 12678.17 40.25 54606.32 88888.00 2016-02-18 05:48:01.500 049 12678.05 40.17 54606.30 88888.00 2016-02-18 05:48:01.625 049 12677.98 40.15 54606.30 88888.00 2016-02-18 05:48:01.750 049 12677.83 40.15 54606.32 88888.00 2016-02-18 05:48:01.875 049 12677.70 40.12 54606.38 88888.00 2016-02-18 05:48:02.000 049 12677.55 40.08 54606.35 88888.00 2016-02-18 05:48:02.125 049 12677.45 40.05 54606.35 88888.00 2016-02-18 05:48:02.250 049 12677.33 40.00 54606.38 88888.00 2016-02-18 05:48:02.375 049 12677.23 39.98 54606.38 88888.00 2016-02-18 05:48:02.500 049 12677.02 39.92 54606.43 88888.00 2016-02-18 05:48:02.625 049 12676.90 39.85 54606.43 88888.00 2016-02-18 05:48:02.750 049 12676.75 39.77 54606.43 88888.00 2016-02-18 05:48:02.875 049 12676.58 39.77 54606.43 88888.00 2016-02-18 05:48:03.000 049 12676.48 39.75 54606.45 88888.00 2016-02-18 05:48:03.125 049 12676.40 39.70 54606.43 88888.00 2016-02-18 05:48:03.250 049 12676.23 39.62 54606.47 88888.00 2016-02-18 05:48:03.375 049 12676.10 39.58 54606.47 88888.00 2016-02-18 05:48:03.500 049 12675.95 39.55 54606.47 88888.00 2016-02-18 05:48:03.625 049 12675.85 39.52 54606.50 88888.00 2016-02-18 05:48:03.750 049 12675.73 39.48 54606.53 88888.00 2016-02-18 05:48:03.875 049 12675.58 39.45 54606.53 88888.00 2016-02-18 05:48:04.000 049 12675.50 39.38 54606.55 88888.00 2016-02-18 05:48:04.125 049 12675.42 39.30 54606.55 88888.00 2016-02-18 05:48:04.250 049 12675.27 39.25 54606.55 88888.00 2016-02-18 05:48:04.375 049 12675.15 39.25 54606.55 88888.00 2016-02-18 05:48:04.500 049 12675.00 39.23 54606.57 88888.00 2016-02-18 05:48:04.625 049 12674.83 39.20 54606.57 88888.00 2016-02-18 05:48:04.750 049 12674.75 39.12 54606.60 88888.00 2016-02-18 05:48:04.875 049 12674.67 39.08 54606.60 88888.00 2016-02-18 05:48:05.000 049 12674.52 39.00 54606.62 88888.00 2016-02-18 05:48:05.125 049 12674.40 38.95 54606.62 88888.00 2016-02-18 05:48:05.250 049 12674.23 38.90 54606.62 88888.00 2016-02-18 05:48:05.375 049 12674.15 38.90 54606.65 88888.00 2016-02-18 05:48:05.500 049 12674.05 38.88 54606.65 88888.00 2016-02-18 05:48:05.625 049 12673.95 38.77 54606.68 88888.00 2016-02-18 05:48:05.750 049 12673.85 38.75 54606.68 88888.00 2016-02-18 05:48:05.875 049 12673.73 38.70 54606.68 88888.00 2016-02-18 05:48:06.000 049 12673.62 38.62 54606.68 88888.00 2016-02-18 05:48:06.125 049 12673.50 38.58 54606.70 88888.00 2016-02-18 05:48:06.250 049 12673.33 38.52 54606.70 88888.00 2016-02-18 05:48:06.375 049 12673.23 38.50 54606.70 88888.00 2016-02-18 05:48:06.500 049 12673.08 38.45 54606.70 88888.00 2016-02-18 05:48:06.625 049 12672.98 38.42 54606.72 88888.00 2016-02-18 05:48:06.750 049 12672.90 38.42 54606.75 88888.00 2016-02-18 05:48:06.875 049 12672.75 38.38 54606.75 88888.00 2016-02-18 05:48:07.000 049 12672.58 38.33 54606.75 88888.00 2016-02-18 05:48:07.125 049 12672.42 38.30 54606.75 88888.00 2016-02-18 05:48:07.250 049 12672.33 38.23 54606.80 88888.00 2016-02-18 05:48:07.375 049 12672.25 38.17 54606.80 88888.00 2016-02-18 05:48:07.500 049 12672.17 38.15 54606.80 88888.00 2016-02-18 05:48:07.625 049 12672.08 38.12 54606.80 88888.00 2016-02-18 05:48:07.750 049 12671.95 38.05 54606.82 88888.00 2016-02-18 05:48:07.875 049 12671.83 38.02 54606.82 88888.00 2016-02-18 05:48:08.000 049 12671.73 37.98 54606.82 88888.00 2016-02-18 05:48:08.125 049 12671.65 37.95 54606.85 88888.00 2016-02-18 05:48:08.250 049 12671.52 37.88 54606.88 88888.00 2016-02-18 05:48:08.375 049 12671.38 37.85 54606.90 88888.00 2016-02-18 05:48:08.500 049 12671.30 37.85 54606.88 88888.00 2016-02-18 05:48:08.625 049 12671.20 37.80 54606.90 88888.00 2016-02-18 05:48:08.750 049 12671.10 37.80 54606.90 88888.00 2016-02-18 05:48:08.875 049 12671.02 37.75 54606.90 88888.00 2016-02-18 05:48:09.000 049 12670.90 37.67 54606.90 88888.00 2016-02-18 05:48:09.125 049 12670.75 37.65 54606.93 88888.00 2016-02-18 05:48:09.250 049 12670.62 37.58 54606.93 88888.00 2016-02-18 05:48:09.375 049 12670.58 37.55 54606.95 88888.00 2016-02-18 05:48:09.500 049 12670.45 37.58 54606.97 88888.00 2016-02-18 05:48:09.625 049 12670.38 37.52 54606.95 88888.00 2016-02-18 05:48:09.750 049 12670.35 37.48 54606.95 88888.00 2016-02-18 05:48:09.875 049 12670.25 37.42 54606.95 88888.00 2016-02-18 05:48:10.000 049 12670.12 37.38 54606.93 88888.00 2016-02-18 05:48:10.125 049 12670.00 37.33 54606.97 88888.00 2016-02-18 05:48:10.250 049 12669.83 37.25 54607.00 88888.00 2016-02-18 05:48:10.375 049 12669.73 37.23 54607.00 88888.00 2016-02-18 05:48:10.500 049 12669.70 37.17 54607.00 88888.00 2016-02-18 05:48:10.625 049 12669.62 37.12 54607.00 88888.00 2016-02-18 05:48:10.750 049 12669.52 37.08 54607.03 88888.00 2016-02-18 05:48:10.875 049 12669.42 37.02 54607.05 88888.00 2016-02-18 05:48:11.000 049 12669.27 36.98 54607.05 88888.00 2016-02-18 05:48:11.125 049 12669.20 36.92 54607.07 88888.00 2016-02-18 05:48:11.250 049 12669.15 36.85 54607.07 88888.00 2016-02-18 05:48:11.375 049 12669.10 36.83 54607.07 88888.00 2016-02-18 05:48:11.500 049 12669.02 36.77 54607.07 88888.00 2016-02-18 05:48:11.625 049 12668.90 36.73 54607.10 88888.00 2016-02-18 05:48:11.750 049 12668.73 36.67 54607.12 88888.00 2016-02-18 05:48:11.875 049 12668.70 36.60 54607.10 88888.00 2016-02-18 05:48:12.000 049 12668.62 36.52 54607.10 88888.00 2016-02-18 05:48:12.125 049 12668.50 36.42 54607.10 88888.00 2016-02-18 05:48:12.250 049 12668.35 36.40 54607.10 88888.00 2016-02-18 05:48:12.375 049 12668.30 36.38 54607.12 88888.00 2016-02-18 05:48:12.500 049 12668.15 36.35 54607.12 88888.00 2016-02-18 05:48:12.625 049 12668.00 36.27 54607.15 88888.00 2016-02-18 05:48:12.750 049 12667.92 36.25 54607.18 88888.00 2016-02-18 05:48:12.875 049 12667.85 36.17 54607.18 88888.00 2016-02-18 05:48:13.000 049 12667.77 36.12 54607.15 88888.00 2016-02-18 05:48:13.125 049 12667.65 36.10 54607.18 88888.00 2016-02-18 05:48:13.250 049 12667.52 36.05 54607.20 88888.00 2016-02-18 05:48:13.375 049 12667.42 35.98 54607.20 88888.00 2016-02-18 05:48:13.500 049 12667.33 35.95 54607.22 88888.00 2016-02-18 05:48:13.625 049 12667.23 35.90 54607.22 88888.00 2016-02-18 05:48:13.750 049 12667.15 35.85 54607.25 88888.00 2016-02-18 05:48:13.875 049 12667.10 35.77 54607.28 88888.00 2016-02-18 05:48:14.000 049 12667.00 35.73 54607.25 88888.00 2016-02-18 05:48:14.125 049 12666.88 35.70 54607.25 88888.00 2016-02-18 05:48:14.250 049 12666.73 35.62 54607.25 88888.00 2016-02-18 05:48:14.375 049 12666.67 35.60 54607.25 88888.00 2016-02-18 05:48:14.500 049 12666.58 35.55 54607.25 88888.00 2016-02-18 05:48:14.625 049 12666.52 35.48 54607.28 88888.00 2016-02-18 05:48:14.750 049 12666.48 35.45 54607.25 88888.00 2016-02-18 05:48:14.875 049 12666.40 35.42 54607.28 88888.00 2016-02-18 05:48:15.000 049 12666.30 35.38 54607.30 88888.00 2016-02-18 05:48:15.125 049 12666.17 35.30 54607.30 88888.00 2016-02-18 05:48:15.250 049 12666.10 35.23 54607.32 88888.00 2016-02-18 05:48:15.375 049 12666.05 35.20 54607.30 88888.00 2016-02-18 05:48:15.500 049 12665.98 35.15 54607.30 88888.00 2016-02-18 05:48:15.625 049 12665.88 35.12 54607.30 88888.00 2016-02-18 05:48:15.750 049 12665.80 35.08 54607.32 88888.00 2016-02-18 05:48:15.875 049 12665.77 35.02 54607.32 88888.00 2016-02-18 05:48:16.000 049 12665.67 34.98 54607.32 88888.00 2016-02-18 05:48:16.125 049 12665.62 34.95 54607.35 88888.00 2016-02-18 05:48:16.250 049 12665.60 34.88 54607.35 88888.00 2016-02-18 05:48:16.375 049 12665.58 34.83 54607.40 88888.00 2016-02-18 05:48:16.500 049 12665.42 34.83 54607.38 88888.00 2016-02-18 05:48:16.625 049 12665.38 34.77 54607.35 88888.00 2016-02-18 05:48:16.750 049 12665.33 34.75 54607.38 88888.00 2016-02-18 05:48:16.875 049 12665.23 34.67 54607.40 88888.00 2016-02-18 05:48:17.000 049 12665.12 34.62 54607.40 88888.00 2016-02-18 05:48:17.125 049 12665.08 34.62 54607.45 88888.00 2016-02-18 05:48:17.250 049 12665.00 34.52 54607.47 88888.00 2016-02-18 05:48:17.375 049 12664.92 34.50 54607.45 88888.00 2016-02-18 05:48:17.500 049 12664.90 34.48 54607.47 88888.00 2016-02-18 05:48:17.625 049 12664.83 34.48 54607.47 88888.00 2016-02-18 05:48:17.750 049 12664.70 34.42 54607.47 88888.00 2016-02-18 05:48:17.875 049 12664.65 34.35 54607.50 88888.00 2016-02-18 05:48:18.000 049 12664.60 34.35 54607.50 88888.00 2016-02-18 05:48:18.125 049 12664.52 34.35 54607.53 88888.00 2016-02-18 05:48:18.250 049 12664.40 34.27 54607.53 88888.00 2016-02-18 05:48:18.375 049 12664.40 34.25 54607.50 88888.00 2016-02-18 05:48:18.500 049 12664.38 34.23 54607.50 88888.00 2016-02-18 05:48:18.625 049 12664.25 34.17 54607.53 88888.00 2016-02-18 05:48:18.750 049 12664.17 34.20 54607.53 88888.00 2016-02-18 05:48:18.875 049 12664.05 34.17 54607.55 88888.00 2016-02-18 05:48:19.000 049 12663.98 34.12 54607.55 88888.00 2016-02-18 05:48:19.125 049 12663.90 34.05 54607.55 88888.00 2016-02-18 05:48:19.250 049 12663.85 34.02 54607.57 88888.00 2016-02-18 05:48:19.375 049 12663.85 34.02 54607.57 88888.00 2016-02-18 05:48:19.500 049 12663.83 34.00 54607.60 88888.00 2016-02-18 05:48:19.625 049 12663.77 33.98 54607.60 88888.00 2016-02-18 05:48:19.750 049 12663.70 33.90 54607.60 88888.00 2016-02-18 05:48:19.875 049 12663.58 33.90 54607.60 88888.00 2016-02-18 05:48:20.000 049 12663.55 33.85 54607.60 88888.00 2016-02-18 05:48:20.125 049 12663.50 33.83 54607.62 88888.00 2016-02-18 05:48:20.250 049 12663.50 33.77 54607.65 88888.00 2016-02-18 05:48:20.375 049 12663.42 33.75 54607.65 88888.00 2016-02-18 05:48:20.500 049 12663.38 33.73 54607.65 88888.00 2016-02-18 05:48:20.625 049 12663.35 33.67 54607.70 88888.00 2016-02-18 05:48:20.750 049 12663.30 33.65 54607.68 88888.00 2016-02-18 05:48:20.875 049 12663.30 33.65 54607.68 88888.00 2016-02-18 05:48:21.000 049 12663.25 33.65 54607.68 88888.00 2016-02-18 05:48:21.125 049 12663.17 33.65 54607.70 88888.00 2016-02-18 05:48:21.250 049 12663.15 33.60 54607.68 88888.00 2016-02-18 05:48:21.375 049 12663.08 33.58 54607.70 88888.00 2016-02-18 05:48:21.500 049 12662.98 33.55 54607.72 88888.00 2016-02-18 05:48:21.625 049 12662.90 33.52 54607.72 88888.00 2016-02-18 05:48:21.750 049 12662.90 33.52 54607.72 88888.00 2016-02-18 05:48:21.875 049 12662.88 33.45 54607.78 88888.00 2016-02-18 05:48:22.000 049 12662.83 33.42 54607.72 88888.00 2016-02-18 05:48:22.125 049 12662.70 33.42 54607.72 88888.00 2016-02-18 05:48:22.250 049 12662.65 33.38 54607.78 88888.00 2016-02-18 05:48:22.375 049 12662.70 33.38 54607.78 88888.00 2016-02-18 05:48:22.500 049 12662.65 33.35 54607.80 88888.00 2016-02-18 05:48:22.625 049 12662.62 33.27 54607.80 88888.00 2016-02-18 05:48:22.750 049 12662.60 33.27 54607.80 88888.00 2016-02-18 05:48:22.875 049 12662.58 33.27 54607.80 88888.00 2016-02-18 05:48:23.000 049 12662.55 33.27 54607.80 88888.00 2016-02-18 05:48:23.125 049 12662.50 33.23 54607.82 88888.00 2016-02-18 05:48:23.250 049 12662.42 33.17 54607.82 88888.00 2016-02-18 05:48:23.375 049 12662.35 33.15 54607.85 88888.00 2016-02-18 05:48:23.500 049 12662.30 33.17 54607.85 88888.00 2016-02-18 05:48:23.625 049 12662.27 33.15 54607.85 88888.00 2016-02-18 05:48:23.750 049 12662.30 33.12 54607.88 88888.00 2016-02-18 05:48:23.875 049 12662.30 33.15 54607.90 88888.00 2016-02-18 05:48:24.000 049 12662.23 33.10 54607.88 88888.00 2016-02-18 05:48:24.125 049 12662.15 33.08 54607.90 88888.00 2016-02-18 05:48:24.250 049 12662.08 33.05 54607.90 88888.00 2016-02-18 05:48:24.375 049 12662.10 33.08 54607.90 88888.00 2016-02-18 05:48:24.500 049 12662.02 33.05 54607.90 88888.00 2016-02-18 05:48:24.625 049 12662.02 33.05 54607.95 88888.00 2016-02-18 05:48:24.750 049 12662.00 33.02 54607.93 88888.00 2016-02-18 05:48:24.875 049 12661.95 33.00 54607.93 88888.00 2016-02-18 05:48:25.000 049 12661.90 33.00 54607.95 88888.00 2016-02-18 05:48:25.125 049 12661.92 33.02 54607.95 88888.00 2016-02-18 05:48:25.250 049 12661.92 33.02 54607.97 88888.00 2016-02-18 05:48:25.375 049 12661.90 33.02 54607.97 88888.00 2016-02-18 05:48:25.500 049 12661.85 33.02 54607.97 88888.00 2016-02-18 05:48:25.625 049 12661.80 33.02 54607.97 88888.00 2016-02-18 05:48:25.750 049 12661.77 33.02 54608.00 88888.00 2016-02-18 05:48:25.875 049 12661.80 33.05 54608.00 88888.00 2016-02-18 05:48:26.000 049 12661.77 33.05 54608.00 88888.00 2016-02-18 05:48:26.125 049 12661.75 33.02 54608.00 88888.00 2016-02-18 05:48:26.250 049 12661.73 33.00 54608.00 88888.00 2016-02-18 05:48:26.375 049 12661.65 33.02 54607.97 88888.00 2016-02-18 05:48:26.500 049 12661.67 33.05 54608.00 88888.00 2016-02-18 05:48:26.625 049 12661.65 33.02 54608.00 88888.00 2016-02-18 05:48:26.750 049 12661.67 33.08 54608.00 88888.00 2016-02-18 05:48:26.875 049 12661.65 33.08 54608.00 88888.00 2016-02-18 05:48:27.000 049 12661.60 33.08 54608.00 88888.00 2016-02-18 05:48:27.125 049 12661.62 33.08 54608.03 88888.00 2016-02-18 05:48:27.250 049 12661.67 33.08 54608.05 88888.00 2016-02-18 05:48:27.375 049 12661.67 33.10 54608.05 88888.00 2016-02-18 05:48:27.500 049 12661.62 33.10 54608.05 88888.00 2016-02-18 05:48:27.625 049 12661.60 33.12 54608.07 88888.00 2016-02-18 05:48:27.750 049 12661.55 33.15 54608.07 88888.00 2016-02-18 05:48:27.875 049 12661.50 33.15 54608.12 88888.00 2016-02-18 05:48:28.000 049 12661.50 33.15 54608.10 88888.00 2016-02-18 05:48:28.125 049 12661.52 33.20 54608.12 88888.00 2016-02-18 05:48:28.250 049 12661.52 33.20 54608.12 88888.00 2016-02-18 05:48:28.375 049 12661.55 33.23 54608.12 88888.00 2016-02-18 05:48:28.500 049 12661.52 33.20 54608.12 88888.00 2016-02-18 05:48:28.625 049 12661.50 33.23 54608.10 88888.00 2016-02-18 05:48:28.750 049 12661.50 33.23 54608.12 88888.00 2016-02-18 05:48:28.875 049 12661.50 33.23 54608.12 88888.00 2016-02-18 05:48:29.000 049 12661.55 33.25 54608.12 88888.00 2016-02-18 05:48:29.125 049 12661.52 33.25 54608.10 88888.00 2016-02-18 05:48:29.250 049 12661.52 33.33 54608.15 88888.00 2016-02-18 05:48:29.375 049 12661.55 33.35 54608.15 88888.00 2016-02-18 05:48:29.500 049 12661.50 33.38 54608.12 88888.00 2016-02-18 05:48:29.625 049 12661.52 33.40 54608.15 88888.00 2016-02-18 05:48:29.750 049 12661.55 33.40 54608.18 88888.00 2016-02-18 05:48:29.875 049 12661.50 33.42 54608.18 88888.00 2016-02-18 05:48:30.000 049 12661.45 33.40 54608.20 88888.00 2016-02-18 05:48:30.125 049 12661.48 33.45 54608.22 88888.00 2016-02-18 05:48:30.250 049 12661.45 33.50 54608.20 88888.00 2016-02-18 05:48:30.375 049 12661.48 33.50 54608.20 88888.00 2016-02-18 05:48:30.500 049 12661.50 33.52 54608.20 88888.00 2016-02-18 05:48:30.625 049 12661.52 33.52 54608.20 88888.00 2016-02-18 05:48:30.750 049 12661.50 33.55 54608.22 88888.00 2016-02-18 05:48:30.875 049 12661.42 33.60 54608.20 88888.00 2016-02-18 05:48:31.000 049 12661.42 33.62 54608.20 88888.00 2016-02-18 05:48:31.125 049 12661.48 33.65 54608.22 88888.00 2016-02-18 05:48:31.250 049 12661.50 33.65 54608.25 88888.00 2016-02-18 05:48:31.375 049 12661.55 33.70 54608.25 88888.00 2016-02-18 05:48:31.500 049 12661.52 33.75 54608.25 88888.00 2016-02-18 05:48:31.625 049 12661.45 33.75 54608.25 88888.00 2016-02-18 05:48:31.750 049 12661.42 33.80 54608.28 88888.00 2016-02-18 05:48:31.875 049 12661.42 33.83 54608.25 88888.00 2016-02-18 05:48:32.000 049 12661.42 33.88 54608.25 88888.00 2016-02-18 05:48:32.125 049 12661.38 33.88 54608.28 88888.00 2016-02-18 05:48:32.250 049 12661.38 33.90 54608.30 88888.00 2016-02-18 05:48:32.375 049 12661.45 33.95 54608.30 88888.00 2016-02-18 05:48:32.500 049 12661.50 33.98 54608.32 88888.00 2016-02-18 05:48:32.625 049 12661.50 34.00 54608.32 88888.00 2016-02-18 05:48:32.750 049 12661.45 34.02 54608.30 88888.00 2016-02-18 05:48:32.875 049 12661.48 34.08 54608.32 88888.00 2016-02-18 05:48:33.000 049 12661.45 34.10 54608.32 88888.00 2016-02-18 05:48:33.125 049 12661.35 34.12 54608.35 88888.00 2016-02-18 05:48:33.250 049 12661.25 34.12 54608.35 88888.00 2016-02-18 05:48:33.375 049 12661.25 34.17 54608.35 88888.00 2016-02-18 05:48:33.500 049 12661.27 34.23 54608.35 88888.00 2016-02-18 05:48:33.625 049 12661.33 34.25 54608.40 88888.00 2016-02-18 05:48:33.750 049 12661.35 34.30 54608.43 88888.00 2016-02-18 05:48:33.875 049 12661.30 34.33 54608.43 88888.00 2016-02-18 05:48:34.000 049 12661.33 34.35 54608.45 88888.00 2016-02-18 05:48:34.125 049 12661.27 34.38 54608.45 88888.00 2016-02-18 05:48:34.250 049 12661.23 34.40 54608.47 88888.00 2016-02-18 05:48:34.375 049 12661.30 34.42 54608.45 88888.00 2016-02-18 05:48:34.500 049 12661.35 34.42 54608.47 88888.00 2016-02-18 05:48:34.625 049 12661.33 34.45 54608.47 88888.00 2016-02-18 05:48:34.750 049 12661.27 34.48 54608.50 88888.00 2016-02-18 05:48:34.875 049 12661.17 34.55 54608.53 88888.00 2016-02-18 05:48:35.000 049 12661.12 34.55 54608.53 88888.00 2016-02-18 05:48:35.125 049 12661.12 34.58 54608.53 88888.00 2016-02-18 05:48:35.250 049 12661.10 34.60 54608.53 88888.00 2016-02-18 05:48:35.375 049 12661.12 34.65 54608.55 88888.00 2016-02-18 05:48:35.500 049 12661.10 34.67 54608.57 88888.00 2016-02-18 05:48:35.625 049 12661.10 34.73 54608.57 88888.00 2016-02-18 05:48:35.750 049 12661.10 34.75 54608.57 88888.00 2016-02-18 05:48:35.875 049 12661.05 34.73 54608.60 88888.00 2016-02-18 05:48:36.000 049 12661.05 34.75 54608.62 88888.00 2016-02-18 05:48:36.125 049 12661.08 34.83 54608.65 88888.00 2016-02-18 05:48:36.250 049 12661.08 34.85 54608.68 88888.00 2016-02-18 05:48:36.375 049 12661.08 34.88 54608.68 88888.00 2016-02-18 05:48:36.500 049 12661.05 34.88 54608.68 88888.00 2016-02-18 05:48:36.625 049 12661.02 34.90 54608.72 88888.00 2016-02-18 05:48:36.750 049 12661.00 34.92 54608.72 88888.00 2016-02-18 05:48:36.875 049 12660.98 34.95 54608.75 88888.00 2016-02-18 05:48:37.000 049 12660.88 34.95 54608.75 88888.00 2016-02-18 05:48:37.125 049 12660.88 35.00 54608.78 88888.00 2016-02-18 05:48:37.250 049 12660.90 35.08 54608.78 88888.00 2016-02-18 05:48:37.375 049 12660.88 35.10 54608.80 88888.00 2016-02-18 05:48:37.500 049 12660.80 35.12 54608.80 88888.00 2016-02-18 05:48:37.625 049 12660.80 35.15 54608.80 88888.00 2016-02-18 05:48:37.750 049 12660.77 35.17 54608.82 88888.00 2016-02-18 05:48:37.875 049 12660.80 35.20 54608.82 88888.00 2016-02-18 05:48:38.000 049 12660.77 35.23 54608.85 88888.00 2016-02-18 05:48:38.125 049 12660.73 35.23 54608.90 88888.00 2016-02-18 05:48:38.250 049 12660.70 35.25 54608.93 88888.00 2016-02-18 05:48:38.375 049 12660.73 35.30 54608.90 88888.00 2016-02-18 05:48:38.500 049 12660.67 35.30 54608.93 88888.00 2016-02-18 05:48:38.625 049 12660.67 35.35 54608.95 88888.00 2016-02-18 05:48:38.750 049 12660.67 35.42 54609.00 88888.00 2016-02-18 05:48:38.875 049 12660.62 35.45 54609.00 88888.00 2016-02-18 05:48:39.000 049 12660.60 35.45 54609.03 88888.00 2016-02-18 05:48:39.125 049 12660.62 35.50 54609.05 88888.00 2016-02-18 05:48:39.250 049 12660.50 35.50 54609.05 88888.00 2016-02-18 05:48:39.375 049 12660.50 35.52 54609.05 88888.00 2016-02-18 05:48:39.500 049 12660.50 35.60 54609.05 88888.00 2016-02-18 05:48:39.625 049 12660.50 35.60 54609.10 88888.00 2016-02-18 05:48:39.750 049 12660.58 35.62 54609.12 88888.00 2016-02-18 05:48:39.875 049 12660.55 35.70 54609.10 88888.00 2016-02-18 05:48:40.000 049 12660.45 35.75 54609.12 88888.00 2016-02-18 05:48:40.125 049 12660.35 35.77 54609.18 88888.00 2016-02-18 05:48:40.250 049 12660.30 35.83 54609.22 88888.00 2016-02-18 05:48:40.375 049 12660.35 35.88 54609.22 88888.00 2016-02-18 05:48:40.500 049 12660.27 35.90 54609.22 88888.00 2016-02-18 05:48:40.625 049 12660.23 35.90 54609.22 88888.00 2016-02-18 05:48:40.750 049 12660.23 35.92 54609.25 88888.00 2016-02-18 05:48:40.875 049 12660.17 35.98 54609.25 88888.00 2016-02-18 05:48:41.000 049 12660.17 36.00 54609.28 88888.00 2016-02-18 05:48:41.125 049 12660.12 36.05 54609.32 88888.00 2016-02-18 05:48:41.250 049 12660.10 36.08 54609.35 88888.00 2016-02-18 05:48:41.375 049 12660.10 36.15 54609.32 88888.00 2016-02-18 05:48:41.500 049 12660.12 36.15 54609.35 88888.00 2016-02-18 05:48:41.625 049 12660.10 36.17 54609.38 88888.00 2016-02-18 05:48:41.750 049 12660.05 36.23 54609.43 88888.00 2016-02-18 05:48:41.875 049 12660.00 36.25 54609.43 88888.00 2016-02-18 05:48:42.000 049 12659.92 36.25 54609.45 88888.00 2016-02-18 05:48:42.125 049 12659.90 36.30 54609.50 88888.00 2016-02-18 05:48:42.250 049 12659.80 36.40 54609.53 88888.00 2016-02-18 05:48:42.375 049 12659.80 36.42 54609.50 88888.00 2016-02-18 05:48:42.500 049 12659.83 36.45 54609.50 88888.00 2016-02-18 05:48:42.625 049 12659.77 36.48 54609.53 88888.00 2016-02-18 05:48:42.750 049 12659.70 36.52 54609.55 88888.00 2016-02-18 05:48:42.875 049 12659.67 36.60 54609.57 88888.00 2016-02-18 05:48:43.000 049 12659.67 36.62 54609.57 88888.00 2016-02-18 05:48:43.125 049 12659.62 36.67 54609.57 88888.00 2016-02-18 05:48:43.250 049 12659.58 36.67 54609.62 88888.00 2016-02-18 05:48:43.375 049 12659.60 36.73 54609.62 88888.00 2016-02-18 05:48:43.500 049 12659.60 36.75 54609.65 88888.00 2016-02-18 05:48:43.625 049 12659.58 36.80 54609.68 88888.00 2016-02-18 05:48:43.750 049 12659.50 36.83 54609.70 88888.00 2016-02-18 05:48:43.875 049 12659.48 36.88 54609.72 88888.00 2016-02-18 05:48:44.000 049 12659.42 36.92 54609.75 88888.00 2016-02-18 05:48:44.125 049 12659.35 36.95 54609.78 88888.00 2016-02-18 05:48:44.250 049 12659.33 36.98 54609.80 88888.00 2016-02-18 05:48:44.375 049 12659.33 37.02 54609.85 88888.00 2016-02-18 05:48:44.500 049 12659.30 37.08 54609.85 88888.00 2016-02-18 05:48:44.625 049 12659.27 37.12 54609.90 88888.00 2016-02-18 05:48:44.750 049 12659.25 37.17 54609.90 88888.00 2016-02-18 05:48:44.875 049 12659.23 37.23 54609.90 88888.00 2016-02-18 05:48:45.000 049 12659.23 37.27 54609.93 88888.00 2016-02-18 05:48:45.125 049 12659.20 37.33 54609.95 88888.00 2016-02-18 05:48:45.250 049 12659.12 37.35 54610.00 88888.00 2016-02-18 05:48:45.375 049 12659.08 37.45 54609.97 88888.00 2016-02-18 05:48:45.500 049 12659.00 37.48 54610.00 88888.00 2016-02-18 05:48:45.625 049 12658.92 37.50 54610.03 88888.00 2016-02-18 05:48:45.750 049 12658.92 37.55 54610.05 88888.00 2016-02-18 05:48:45.875 049 12658.98 37.58 54610.05 88888.00 2016-02-18 05:48:46.000 049 12659.00 37.62 54610.10 88888.00 2016-02-18 05:48:46.125 049 12658.95 37.67 54610.12 88888.00 2016-02-18 05:48:46.250 049 12658.90 37.70 54610.12 88888.00 2016-02-18 05:48:46.375 049 12658.90 37.77 54610.12 88888.00 2016-02-18 05:48:46.500 049 12658.92 37.80 54610.18 88888.00 2016-02-18 05:48:46.625 049 12658.90 37.88 54610.20 88888.00 2016-02-18 05:48:46.750 049 12658.90 37.95 54610.22 88888.00 2016-02-18 05:48:46.875 049 12658.88 37.98 54610.25 88888.00 2016-02-18 05:48:47.000 049 12658.83 38.00 54610.25 88888.00 2016-02-18 05:48:47.125 049 12658.77 38.05 54610.28 88888.00 2016-02-18 05:48:47.250 049 12658.75 38.15 54610.30 88888.00 2016-02-18 05:48:47.375 049 12658.77 38.20 54610.32 88888.00 2016-02-18 05:48:47.500 049 12658.80 38.25 54610.35 88888.00 2016-02-18 05:48:47.625 049 12658.75 38.30 54610.35 88888.00 2016-02-18 05:48:47.750 049 12658.67 38.35 54610.38 88888.00 2016-02-18 05:48:47.875 049 12658.60 38.40 54610.40 88888.00 2016-02-18 05:48:48.000 049 12658.58 38.45 54610.40 88888.00 2016-02-18 05:48:48.125 049 12658.55 38.52 54610.43 88888.00 2016-02-18 05:48:48.250 049 12658.50 38.58 54610.45 88888.00 2016-02-18 05:48:48.375 049 12658.50 38.65 54610.47 88888.00 2016-02-18 05:48:48.500 049 12658.52 38.67 54610.50 88888.00 2016-02-18 05:48:48.625 049 12658.42 38.73 54610.50 88888.00 2016-02-18 05:48:48.750 049 12658.40 38.80 54610.50 88888.00 2016-02-18 05:48:48.875 049 12658.40 38.85 54610.53 88888.00 2016-02-18 05:48:49.000 049 12658.40 38.90 54610.53 88888.00 2016-02-18 05:48:49.125 049 12658.42 38.92 54610.55 88888.00 2016-02-18 05:48:49.250 049 12658.42 39.00 54610.62 88888.00 2016-02-18 05:48:49.375 049 12658.35 39.05 54610.65 88888.00 2016-02-18 05:48:49.500 049 12658.27 39.08 54610.65 88888.00 2016-02-18 05:48:49.625 049 12658.27 39.12 54610.65 88888.00 2016-02-18 05:48:49.750 049 12658.23 39.17 54610.65 88888.00 2016-02-18 05:48:49.875 049 12658.27 39.23 54610.70 88888.00 2016-02-18 05:48:50.000 049 12658.33 39.25 54610.70 88888.00 2016-02-18 05:48:50.125 049 12658.30 39.30 54610.72 88888.00 2016-02-18 05:48:50.250 049 12658.23 39.40 54610.75 88888.00 2016-02-18 05:48:50.375 049 12658.20 39.42 54610.78 88888.00 2016-02-18 05:48:50.500 049 12658.17 39.48 54610.80 88888.00 2016-02-18 05:48:50.625 049 12658.15 39.50 54610.85 88888.00 2016-02-18 05:48:50.750 049 12658.15 39.55 54610.85 88888.00 2016-02-18 05:48:50.875 049 12658.17 39.60 54610.85 88888.00 2016-02-18 05:48:51.000 049 12658.15 39.70 54610.88 88888.00 2016-02-18 05:48:51.125 049 12658.08 39.75 54610.90 88888.00 2016-02-18 05:48:51.250 049 12658.00 39.77 54610.90 88888.00 2016-02-18 05:48:51.375 049 12658.02 39.83 54610.95 88888.00 2016-02-18 05:48:51.500 049 12658.05 39.90 54610.95 88888.00 2016-02-18 05:48:51.625 049 12658.00 39.95 54610.97 88888.00 2016-02-18 05:48:51.750 049 12658.02 40.02 54611.00 88888.00 2016-02-18 05:48:51.875 049 12657.95 40.10 54611.03 88888.00 2016-02-18 05:48:52.000 049 12657.88 40.12 54611.05 88888.00 2016-02-18 05:48:52.125 049 12657.92 40.17 54611.10 88888.00 2016-02-18 05:48:52.250 049 12657.95 40.20 54611.10 88888.00 2016-02-18 05:48:52.375 049 12657.95 40.27 54611.15 88888.00 2016-02-18 05:48:52.500 049 12657.90 40.35 54611.15 88888.00 2016-02-18 05:48:52.625 049 12657.90 40.42 54611.18 88888.00 2016-02-18 05:48:52.750 049 12657.90 40.48 54611.18 88888.00 2016-02-18 05:48:52.875 049 12657.90 40.50 54611.20 88888.00 2016-02-18 05:48:53.000 049 12657.98 40.55 54611.20 88888.00 2016-02-18 05:48:53.125 049 12657.95 40.62 54611.25 88888.00 2016-02-18 05:48:53.250 049 12657.90 40.67 54611.28 88888.00 2016-02-18 05:48:53.375 049 12657.85 40.73 54611.30 88888.00 2016-02-18 05:48:53.500 049 12657.88 40.77 54611.32 88888.00 2016-02-18 05:48:53.625 049 12657.88 40.83 54611.35 88888.00 2016-02-18 05:48:53.750 049 12657.85 40.88 54611.38 88888.00 2016-02-18 05:48:53.875 049 12657.88 40.95 54611.40 88888.00 2016-02-18 05:48:54.000 049 12657.90 41.00 54611.43 88888.00 2016-02-18 05:48:54.125 049 12657.92 41.10 54611.45 88888.00 2016-02-18 05:48:54.250 049 12657.92 41.15 54611.47 88888.00 2016-02-18 05:48:54.375 049 12657.95 41.20 54611.47 88888.00 2016-02-18 05:48:54.500 049 12657.90 41.25 54611.47 88888.00 2016-02-18 05:48:54.625 049 12657.85 41.27 54611.50 88888.00 2016-02-18 05:48:54.750 049 12657.83 41.33 54611.53 88888.00 2016-02-18 05:48:54.875 049 12657.90 41.40 54611.55 88888.00 2016-02-18 05:48:55.000 049 12657.95 41.45 54611.57 88888.00 2016-02-18 05:48:55.125 049 12658.02 41.52 54611.60 88888.00 2016-02-18 05:48:55.250 049 12658.02 41.60 54611.65 88888.00 2016-02-18 05:48:55.375 049 12657.95 41.65 54611.68 88888.00 2016-02-18 05:48:55.500 049 12657.90 41.75 54611.68 88888.00 2016-02-18 05:48:55.625 049 12657.88 41.77 54611.70 88888.00 2016-02-18 05:48:55.750 049 12657.88 41.80 54611.70 88888.00 2016-02-18 05:48:55.875 049 12657.95 41.88 54611.70 88888.00 2016-02-18 05:48:56.000 049 12658.02 41.92 54611.72 88888.00 2016-02-18 05:48:56.125 049 12658.08 42.02 54611.75 88888.00 2016-02-18 05:48:56.250 049 12658.02 42.08 54611.75 88888.00 2016-02-18 05:48:56.375 049 12657.98 42.12 54611.78 88888.00 2016-02-18 05:48:56.500 049 12658.05 42.23 54611.78 88888.00 2016-02-18 05:48:56.625 049 12658.08 42.27 54611.80 88888.00 2016-02-18 05:48:56.750 049 12658.15 42.33 54611.80 88888.00 2016-02-18 05:48:56.875 049 12658.20 42.38 54611.82 88888.00 2016-02-18 05:48:57.000 049 12658.23 42.42 54611.85 88888.00 2016-02-18 05:48:57.125 049 12658.17 42.48 54611.88 88888.00 2016-02-18 05:48:57.250 049 12658.20 42.58 54611.90 88888.00 2016-02-18 05:48:57.375 049 12658.27 42.65 54611.90 88888.00 2016-02-18 05:48:57.500 049 12658.30 42.70 54611.93 88888.00 2016-02-18 05:48:57.625 049 12658.30 42.77 54611.95 88888.00 2016-02-18 05:48:57.750 049 12658.38 42.88 54611.95 88888.00 2016-02-18 05:48:57.875 049 12658.42 42.95 54611.97 88888.00 2016-02-18 05:48:58.000 049 12658.45 43.00 54611.97 88888.00 2016-02-18 05:48:58.125 049 12658.45 43.05 54612.00 88888.00 2016-02-18 05:48:58.250 049 12658.38 43.10 54612.00 88888.00 2016-02-18 05:48:58.375 049 12658.42 43.17 54612.03 88888.00 2016-02-18 05:48:58.500 049 12658.50 43.25 54612.05 88888.00 2016-02-18 05:48:58.625 049 12658.55 43.33 54612.05 88888.00 2016-02-18 05:48:58.750 049 12658.60 43.38 54612.05 88888.00 2016-02-18 05:48:58.875 049 12658.70 43.42 54612.07 88888.00 2016-02-18 05:48:59.000 049 12658.73 43.48 54612.07 88888.00 2016-02-18 05:48:59.125 049 12658.77 43.55 54612.12 88888.00 2016-02-18 05:48:59.250 049 12658.83 43.62 54612.12 88888.00 2016-02-18 05:48:59.375 049 12658.92 43.67 54612.12 88888.00 2016-02-18 05:48:59.500 049 12658.95 43.77 54612.15 88888.00 2016-02-18 05:48:59.625 049 12658.95 43.83 54612.15 88888.00 2016-02-18 05:48:59.750 049 12659.00 43.90 54612.15 88888.00 2016-02-18 05:48:59.875 049 12659.12 43.92 54612.18 88888.00 2016-02-18 05:49:00.000 049 12659.15 44.00 54612.22 88888.00 2016-02-18 05:49:00.125 049 12659.17 44.02 54612.22 88888.00 2016-02-18 05:49:00.250 049 12659.20 44.10 54612.28 88888.00 2016-02-18 05:49:00.375 049 12659.27 44.15 54612.25 88888.00 2016-02-18 05:49:00.500 049 12659.25 44.23 54612.25 88888.00 2016-02-18 05:49:00.625 049 12659.25 44.30 54612.28 88888.00 2016-02-18 05:49:00.750 049 12659.35 44.35 54612.30 88888.00 2016-02-18 05:49:00.875 049 12659.42 44.42 54612.30 88888.00 2016-02-18 05:49:01.000 049 12659.48 44.45 54612.30 88888.00 2016-02-18 05:49:01.125 049 12659.58 44.55 54612.32 88888.00 2016-02-18 05:49:01.250 049 12659.62 44.62 54612.35 88888.00 2016-02-18 05:49:01.375 049 12659.67 44.70 54612.35 88888.00 2016-02-18 05:49:01.500 049 12659.65 44.75 54612.38 88888.00 2016-02-18 05:49:01.625 049 12659.65 44.80 54612.35 88888.00 2016-02-18 05:49:01.750 049 12659.77 44.85 54612.35 88888.00 2016-02-18 05:49:01.875 049 12659.92 44.92 54612.40 88888.00 2016-02-18 05:49:02.000 049 12660.05 45.00 54612.43 88888.00 2016-02-18 05:49:02.125 049 12660.10 45.05 54612.43 88888.00 2016-02-18 05:49:02.250 049 12660.10 45.12 54612.43 88888.00 2016-02-18 05:49:02.375 049 12660.15 45.17 54612.40 88888.00 2016-02-18 05:49:02.500 049 12660.17 45.23 54612.40 88888.00 2016-02-18 05:49:02.625 049 12660.27 45.30 54612.40 88888.00 2016-02-18 05:49:02.750 049 12660.35 45.38 54612.45 88888.00 2016-02-18 05:49:02.875 049 12660.40 45.42 54612.47 88888.00 2016-02-18 05:49:03.000 049 12660.45 45.45 54612.47 88888.00 2016-02-18 05:49:03.125 049 12660.50 45.52 54612.50 88888.00 2016-02-18 05:49:03.250 049 12660.60 45.58 54612.50 88888.00 2016-02-18 05:49:03.375 049 12660.73 45.65 54612.53 88888.00 2016-02-18 05:49:03.500 049 12660.77 45.70 54612.55 88888.00 2016-02-18 05:49:03.625 049 12660.80 45.70 54612.55 88888.00 2016-02-18 05:49:03.750 049 12660.88 45.77 54612.55 88888.00 2016-02-18 05:49:03.875 049 12660.98 45.85 54612.57 88888.00 2016-02-18 05:49:04.000 049 12661.10 45.95 54612.55 88888.00 2016-02-18 05:49:04.125 049 12661.20 46.02 54612.60 88888.00 2016-02-18 05:49:04.250 049 12661.27 46.02 54612.60 88888.00 2016-02-18 05:49:04.375 049 12661.35 46.10 54612.60 88888.00 2016-02-18 05:49:04.500 049 12661.40 46.17 54612.62 88888.00 2016-02-18 05:49:04.625 049 12661.48 46.25 54612.65 88888.00 2016-02-18 05:49:04.750 049 12661.55 46.30 54612.65 88888.00 2016-02-18 05:49:04.875 049 12661.62 46.38 54612.65 88888.00 2016-02-18 05:49:05.000 049 12661.73 46.42 54612.62 88888.00 2016-02-18 05:49:05.125 049 12661.83 46.48 54612.65 88888.00 2016-02-18 05:49:05.250 049 12661.90 46.55 54612.68 88888.00 2016-02-18 05:49:05.375 049 12662.02 46.62 54612.68 88888.00 2016-02-18 05:49:05.500 049 12662.10 46.67 54612.70 88888.00 2016-02-18 05:49:05.625 049 12662.15 46.73 54612.70 88888.00 2016-02-18 05:49:05.750 049 12662.27 46.77 54612.70 88888.00 2016-02-18 05:49:05.875 049 12662.38 46.83 54612.72 88888.00 2016-02-18 05:49:06.000 049 12662.42 46.88 54612.72 88888.00 2016-02-18 05:49:06.125 049 12662.50 46.95 54612.72 88888.00 2016-02-18 05:49:06.250 049 12662.58 47.00 54612.75 88888.00 2016-02-18 05:49:06.375 049 12662.67 47.05 54612.78 88888.00 2016-02-18 05:49:06.500 049 12662.70 47.12 54612.78 88888.00 2016-02-18 05:49:06.625 049 12662.80 47.17 54612.78 88888.00 2016-02-18 05:49:06.750 049 12662.92 47.23 54612.78 88888.00 2016-02-18 05:49:06.875 049 12663.00 47.27 54612.80 88888.00 2016-02-18 05:49:07.000 049 12663.05 47.35 54612.78 88888.00 2016-02-18 05:49:07.125 049 12663.10 47.38 54612.80 88888.00 2016-02-18 05:49:07.250 049 12663.15 47.48 54612.80 88888.00 2016-02-18 05:49:07.375 049 12663.30 47.52 54612.82 88888.00 2016-02-18 05:49:07.500 049 12663.45 47.58 54612.82 88888.00 2016-02-18 05:49:07.625 049 12663.55 47.65 54612.88 88888.00 2016-02-18 05:49:07.750 049 12663.65 47.70 54612.88 88888.00 2016-02-18 05:49:07.875 049 12663.73 47.77 54612.88 88888.00 2016-02-18 05:49:08.000 049 12663.75 47.83 54612.88 88888.00 2016-02-18 05:49:08.125 049 12663.85 47.90 54612.90 88888.00 2016-02-18 05:49:08.250 049 12663.98 47.95 54612.93 88888.00 2016-02-18 05:49:08.375 049 12664.10 48.00 54612.90 88888.00 2016-02-18 05:49:08.500 049 12664.15 48.05 54612.93 88888.00 2016-02-18 05:49:08.625 049 12664.15 48.10 54612.90 88888.00 2016-02-18 05:49:08.750 049 12664.25 48.17 54612.95 88888.00 2016-02-18 05:49:08.875 049 12664.38 48.25 54612.97 88888.00 2016-02-18 05:49:09.000 049 12664.45 48.30 54612.97 88888.00 2016-02-18 05:49:09.125 049 12664.50 48.38 54613.00 88888.00 2016-02-18 05:49:09.250 049 12664.55 48.42 54613.03 88888.00 2016-02-18 05:49:09.375 049 12664.62 48.48 54613.00 88888.00 2016-02-18 05:49:09.500 049 12664.77 48.55 54613.03 88888.00 2016-02-18 05:49:09.625 049 12664.90 48.60 54613.05 88888.00 2016-02-18 05:49:09.750 049 12664.95 48.67 54613.07 88888.00 2016-02-18 05:49:09.875 049 12664.95 48.73 54613.07 88888.00 2016-02-18 05:49:10.000 049 12665.08 48.77 54613.07 88888.00 2016-02-18 05:49:10.125 049 12665.10 48.83 54613.10 88888.00 2016-02-18 05:49:10.250 049 12665.25 48.88 54613.12 88888.00 2016-02-18 05:49:10.375 049 12665.45 48.92 54613.12 88888.00 2016-02-18 05:49:10.500 049 12665.48 49.00 54613.15 88888.00 2016-02-18 05:49:10.625 049 12665.48 49.02 54613.18 88888.00 2016-02-18 05:49:10.750 049 12665.52 49.12 54613.20 88888.00 2016-02-18 05:49:10.875 049 12665.62 49.15 54613.20 88888.00 2016-02-18 05:49:11.000 049 12665.75 49.23 54613.20 88888.00 2016-02-18 05:49:11.125 049 12665.77 49.27 54613.22 88888.00 2016-02-18 05:49:11.250 049 12665.88 49.33 54613.22 88888.00 2016-02-18 05:49:11.375 049 12666.02 49.38 54613.20 88888.00 2016-02-18 05:49:11.500 049 12666.05 49.50 54613.22 88888.00 2016-02-18 05:49:11.625 049 12666.05 49.52 54613.28 88888.00 2016-02-18 05:49:11.750 049 12666.10 49.60 54613.22 88888.00 2016-02-18 05:49:11.875 049 12666.17 49.62 54613.28 88888.00 2016-02-18 05:49:12.000 049 12666.27 49.70 54613.25 88888.00 2016-02-18 05:49:12.125 049 12666.40 49.77 54613.28 88888.00 2016-02-18 05:49:12.250 049 12666.42 49.83 54613.28 88888.00 2016-02-18 05:49:12.375 049 12666.52 49.90 54613.32 88888.00 2016-02-18 05:49:12.500 049 12666.58 49.98 54613.35 88888.00 2016-02-18 05:49:12.625 049 12666.62 50.02 54613.38 88888.00 2016-02-18 05:49:12.750 049 12666.70 50.10 54613.43 88888.00 2016-02-18 05:49:12.875 049 12666.80 50.15 54613.43 88888.00 2016-02-18 05:49:13.000 049 12666.88 50.23 54613.43 88888.00 2016-02-18 05:49:13.125 049 12667.00 50.30 54613.45 88888.00 2016-02-18 05:49:13.250 049 12667.10 50.35 54613.45 88888.00 2016-02-18 05:49:13.375 049 12667.12 50.40 54613.45 88888.00 2016-02-18 05:49:13.500 049 12667.12 50.45 54613.45 88888.00 2016-02-18 05:49:13.625 049 12667.25 50.52 54613.45 88888.00 2016-02-18 05:49:13.750 049 12667.33 50.60 54613.45 88888.00 2016-02-18 05:49:13.875 049 12667.40 50.70 54613.47 88888.00 2016-02-18 05:49:14.000 049 12667.50 50.73 54613.50 88888.00 2016-02-18 05:49:14.125 049 12667.62 50.77 54613.50 88888.00 2016-02-18 05:49:14.250 049 12667.65 50.88 54613.53 88888.00 2016-02-18 05:49:14.375 049 12667.73 50.95 54613.53 88888.00 2016-02-18 05:49:14.500 049 12667.85 51.02 54613.55 88888.00 2016-02-18 05:49:14.625 049 12667.92 51.10 54613.57 88888.00 2016-02-18 05:49:14.750 049 12668.00 51.17 54613.57 88888.00 2016-02-18 05:49:14.875 049 12668.08 51.23 54613.62 88888.00 2016-02-18 05:49:15.000 049 12668.12 51.25 54613.62 88888.00 2016-02-18 05:49:15.125 049 12668.25 51.35 54613.65 88888.00 2016-02-18 05:49:15.250 049 12668.40 51.45 54613.70 88888.00 2016-02-18 05:49:15.375 049 12668.45 51.52 54613.70 88888.00 2016-02-18 05:49:15.500 049 12668.52 51.60 54613.70 88888.00 2016-02-18 05:49:15.625 049 12668.60 51.62 54613.70 88888.00 2016-02-18 05:49:15.750 049 12668.73 51.70 54613.70 88888.00 2016-02-18 05:49:15.875 049 12668.75 51.77 54613.70 88888.00 2016-02-18 05:49:16.000 049 12668.83 51.85 54613.72 88888.00 2016-02-18 05:49:16.125 049 12668.88 51.95 54613.78 88888.00 2016-02-18 05:49:16.250 049 12668.98 52.02 54613.78 88888.00 2016-02-18 05:49:16.375 049 12669.08 52.08 54613.80 88888.00 2016-02-18 05:49:16.500 049 12669.10 52.12 54613.80 88888.00 2016-02-18 05:49:16.625 049 12669.15 52.20 54613.82 88888.00 2016-02-18 05:49:16.750 049 12669.25 52.30 54613.85 88888.00 2016-02-18 05:49:16.875 049 12669.40 52.38 54613.88 88888.00 2016-02-18 05:49:17.000 049 12669.48 52.45 54613.90 88888.00 2016-02-18 05:49:17.125 049 12669.50 52.52 54613.93 88888.00 2016-02-18 05:49:17.250 049 12669.58 52.62 54613.93 88888.00 2016-02-18 05:49:17.375 049 12669.65 52.67 54613.93 88888.00 2016-02-18 05:49:17.500 049 12669.73 52.77 54613.93 88888.00 2016-02-18 05:49:17.625 049 12669.80 52.85 54613.95 88888.00 2016-02-18 05:49:17.750 049 12669.88 52.95 54613.97 88888.00 2016-02-18 05:49:17.875 049 12669.95 52.98 54614.00 88888.00 2016-02-18 05:49:18.000 049 12670.08 53.05 54614.00 88888.00 2016-02-18 05:49:18.125 049 12670.15 53.15 54614.03 88888.00 2016-02-18 05:49:18.250 049 12670.17 53.20 54614.05 88888.00 2016-02-18 05:49:18.375 049 12670.27 53.30 54614.05 88888.00 2016-02-18 05:49:18.500 049 12670.38 53.38 54614.07 88888.00 2016-02-18 05:49:18.625 049 12670.45 53.45 54614.12 88888.00 2016-02-18 05:49:18.750 049 12670.52 53.52 54614.15 88888.00 2016-02-18 05:49:18.875 049 12670.65 53.58 54614.15 88888.00 2016-02-18 05:49:19.000 049 12670.83 53.62 54614.18 88888.00 2016-02-18 05:49:19.125 049 12670.88 53.67 54614.20 88888.00 2016-02-18 05:49:19.250 049 12670.92 53.77 54614.25 88888.00 2016-02-18 05:49:19.375 049 12671.02 53.80 54614.22 88888.00 2016-02-18 05:49:19.500 049 12671.10 53.90 54614.25 88888.00 2016-02-18 05:49:19.625 049 12671.15 53.98 54614.28 88888.00 2016-02-18 05:49:19.750 049 12671.20 54.05 54614.28 88888.00 2016-02-18 05:49:19.875 049 12671.23 54.15 54614.30 88888.00 2016-02-18 05:49:20.000 049 12671.35 54.20 54614.30 88888.00 2016-02-18 05:49:20.125 049 12671.50 54.27 54614.32 88888.00 2016-02-18 05:49:20.250 049 12671.55 54.35 54614.38 88888.00 2016-02-18 05:49:20.375 049 12671.62 54.40 54614.38 88888.00 2016-02-18 05:49:20.500 049 12671.67 54.48 54614.38 88888.00 2016-02-18 05:49:20.625 049 12671.75 54.55 54614.40 88888.00 2016-02-18 05:49:20.750 049 12671.88 54.60 54614.43 88888.00 2016-02-18 05:49:20.875 049 12671.98 54.67 54614.43 88888.00 2016-02-18 05:49:21.000 049 12672.02 54.70 54614.43 88888.00 2016-02-18 05:49:21.125 049 12672.12 54.77 54614.45 88888.00 2016-02-18 05:49:21.250 049 12672.23 54.88 54614.47 88888.00 2016-02-18 05:49:21.375 049 12672.30 54.90 54614.50 88888.00 2016-02-18 05:49:21.500 049 12672.30 54.98 54614.53 88888.00 2016-02-18 05:49:21.625 049 12672.35 55.08 54614.55 88888.00 2016-02-18 05:49:21.750 049 12672.42 55.12 54614.57 88888.00 2016-02-18 05:49:21.875 049 12672.48 55.17 54614.60 88888.00 2016-02-18 05:49:22.000 049 12672.55 55.25 54614.62 88888.00 2016-02-18 05:49:22.125 049 12672.60 55.33 54614.62 88888.00 2016-02-18 05:49:22.250 049 12672.67 55.35 54614.65 88888.00 2016-02-18 05:49:22.375 049 12672.75 55.42 54614.68 88888.00 2016-02-18 05:49:22.500 049 12672.80 55.48 54614.70 88888.00 2016-02-18 05:49:22.625 049 12672.85 55.55 54614.70 88888.00 2016-02-18 05:49:22.750 049 12672.92 55.60 54614.75 88888.00 2016-02-18 05:49:22.875 049 12673.00 55.65 54614.75 88888.00 2016-02-18 05:49:23.000 049 12673.12 55.73 54614.78 88888.00 2016-02-18 05:49:23.125 049 12673.17 55.77 54614.80 88888.00 2016-02-18 05:49:23.250 049 12673.30 55.85 54614.85 88888.00 2016-02-18 05:49:23.375 049 12673.35 55.92 54614.88 88888.00 2016-02-18 05:49:23.500 049 12673.38 56.00 54614.88 88888.00 2016-02-18 05:49:23.625 049 12673.50 56.02 54614.90 88888.00 2016-02-18 05:49:23.750 049 12673.58 56.10 54614.93 88888.00 2016-02-18 05:49:23.875 049 12673.67 56.17 54614.97 88888.00 2016-02-18 05:49:24.000 049 12673.80 56.25 54614.97 88888.00 2016-02-18 05:49:24.125 049 12673.85 56.30 54615.03 88888.00 2016-02-18 05:49:24.250 049 12673.90 56.33 54615.05 88888.00 2016-02-18 05:49:24.375 049 12673.95 56.38 54615.07 88888.00 2016-02-18 05:49:24.500 049 12673.95 56.42 54615.07 88888.00 2016-02-18 05:49:24.625 049 12674.05 56.45 54615.12 88888.00 2016-02-18 05:49:24.750 049 12674.12 56.50 54615.15 88888.00 2016-02-18 05:49:24.875 049 12674.20 56.58 54615.18 88888.00 2016-02-18 05:49:25.000 049 12674.25 56.65 54615.20 88888.00 2016-02-18 05:49:25.125 049 12674.35 56.73 54615.20 88888.00 2016-02-18 05:49:25.250 049 12674.45 56.75 54615.25 88888.00 2016-02-18 05:49:25.375 049 12674.48 56.77 54615.28 88888.00 2016-02-18 05:49:25.500 049 12674.48 56.83 54615.30 88888.00 2016-02-18 05:49:25.625 049 12674.50 56.88 54615.32 88888.00 2016-02-18 05:49:25.750 049 12674.58 56.92 54615.38 88888.00 2016-02-18 05:49:25.875 049 12674.67 57.02 54615.40 88888.00 2016-02-18 05:49:26.000 049 12674.73 57.08 54615.45 88888.00 2016-02-18 05:49:26.125 049 12674.80 57.10 54615.47 88888.00 2016-02-18 05:49:26.250 049 12674.88 57.15 54615.50 88888.00 2016-02-18 05:49:26.375 049 12675.00 57.17 54615.53 88888.00 2016-02-18 05:49:26.500 049 12675.05 57.27 54615.55 88888.00 2016-02-18 05:49:26.625 049 12675.10 57.33 54615.55 88888.00 2016-02-18 05:49:26.750 049 12675.17 57.38 54615.60 88888.00 2016-02-18 05:49:26.875 049 12675.17 57.42 54615.60 88888.00 2016-02-18 05:49:27.000 049 12675.23 57.50 54615.62 88888.00 2016-02-18 05:49:27.125 049 12675.25 57.55 54615.65 88888.00 2016-02-18 05:49:27.250 049 12675.27 57.58 54615.70 88888.00 2016-02-18 05:49:27.375 049 12675.35 57.65 54615.70 88888.00 2016-02-18 05:49:27.500 049 12675.42 57.70 54615.78 88888.00 2016-02-18 05:49:27.625 049 12675.50 57.73 54615.78 88888.00 2016-02-18 05:49:27.750 049 12675.60 57.77 54615.82 88888.00 2016-02-18 05:49:27.875 049 12675.67 57.83 54615.85 88888.00 2016-02-18 05:49:28.000 049 12675.70 57.90 54615.85 88888.00 2016-02-18 05:49:28.125 049 12675.75 57.92 54615.90 88888.00 2016-02-18 05:49:28.250 049 12675.77 57.98 54615.93 88888.00 2016-02-18 05:49:28.375 049 12675.90 57.98 54615.93 88888.00 2016-02-18 05:49:28.500 049 12676.00 58.02 54615.95 88888.00 2016-02-18 05:49:28.625 049 12676.10 58.08 54615.97 88888.00 2016-02-18 05:49:28.750 049 12676.17 58.12 54615.97 88888.00 2016-02-18 05:49:28.875 049 12676.25 58.17 54616.03 88888.00 2016-02-18 05:49:29.000 049 12676.30 58.20 54616.03 88888.00 2016-02-18 05:49:29.125 049 12676.27 58.25 54616.05 88888.00 2016-02-18 05:49:29.250 049 12676.30 58.27 54616.10 88888.00 2016-02-18 05:49:29.375 049 12676.38 58.35 54616.15 88888.00 2016-02-18 05:49:29.500 049 12676.45 58.40 54616.18 88888.00 2016-02-18 05:49:29.625 049 12676.60 58.42 54616.20 88888.00 2016-02-18 05:49:29.750 049 12676.62 58.45 54616.25 88888.00 2016-02-18 05:49:29.875 049 12676.58 58.48 54616.30 88888.00 2016-02-18 05:49:30.000 049 12676.67 58.50 54616.30 88888.00 2016-02-18 05:49:30.125 049 12676.80 58.58 54616.38 88888.00 2016-02-18 05:49:30.250 049 12676.83 58.60 54616.40 88888.00 2016-02-18 05:49:30.375 049 12676.85 58.62 54616.43 88888.00 2016-02-18 05:49:30.500 049 12676.85 58.65 54616.43 88888.00 2016-02-18 05:49:30.625 049 12676.88 58.70 54616.45 88888.00 2016-02-18 05:49:30.750 049 12676.95 58.75 54616.50 88888.00 2016-02-18 05:49:30.875 049 12677.00 58.77 54616.53 88888.00 2016-02-18 05:49:31.000 049 12677.02 58.80 54616.55 88888.00 2016-02-18 05:49:31.125 049 12677.12 58.80 54616.60 88888.00 2016-02-18 05:49:31.250 049 12677.12 58.85 54616.65 88888.00 2016-02-18 05:49:31.375 049 12677.20 58.90 54616.68 88888.00 2016-02-18 05:49:31.500 049 12677.23 58.90 54616.72 88888.00 2016-02-18 05:49:31.625 049 12677.25 58.95 54616.75 88888.00 2016-02-18 05:49:31.750 049 12677.35 58.98 54616.78 88888.00 2016-02-18 05:49:31.875 049 12677.42 59.00 54616.80 88888.00 2016-02-18 05:49:32.000 049 12677.48 59.02 54616.82 88888.00 2016-02-18 05:49:32.125 049 12677.52 59.08 54616.85 88888.00 2016-02-18 05:49:32.250 049 12677.55 59.10 54616.90 88888.00 2016-02-18 05:49:32.375 049 12677.60 59.12 54616.93 88888.00 2016-02-18 05:49:32.500 049 12677.67 59.15 54616.95 88888.00 2016-02-18 05:49:32.625 049 12677.73 59.20 54617.00 88888.00 2016-02-18 05:49:32.750 049 12677.80 59.25 54617.00 88888.00 2016-02-18 05:49:32.875 049 12677.83 59.27 54617.07 88888.00 2016-02-18 05:49:33.000 049 12677.83 59.27 54617.05 88888.00 2016-02-18 05:49:33.125 049 12677.83 59.30 54617.10 88888.00 2016-02-18 05:49:33.250 049 12677.88 59.33 54617.15 88888.00 2016-02-18 05:49:33.375 049 12677.92 59.35 54617.18 88888.00 2016-02-18 05:49:33.500 049 12677.95 59.40 54617.22 88888.00 2016-02-18 05:49:33.625 049 12678.00 59.42 54617.25 88888.00 2016-02-18 05:49:33.750 049 12678.05 59.48 54617.30 88888.00 2016-02-18 05:49:33.875 049 12678.10 59.45 54617.35 88888.00 2016-02-18 05:49:34.000 049 12678.23 59.45 54617.35 88888.00 2016-02-18 05:49:34.125 049 12678.23 59.52 54617.43 88888.00 2016-02-18 05:49:34.250 049 12678.20 59.58 54617.47 88888.00 2016-02-18 05:49:34.375 049 12678.23 59.62 54617.50 88888.00 2016-02-18 05:49:34.500 049 12678.25 59.65 54617.55 88888.00 2016-02-18 05:49:34.625 049 12678.27 59.67 54617.57 88888.00 2016-02-18 05:49:34.750 049 12678.30 59.73 54617.60 88888.00 2016-02-18 05:49:34.875 049 12678.38 59.77 54617.65 88888.00 2016-02-18 05:49:35.000 049 12678.42 59.80 54617.65 88888.00 2016-02-18 05:49:35.125 049 12678.48 59.83 54617.70 88888.00 2016-02-18 05:49:35.250 049 12678.50 59.90 54617.75 88888.00 2016-02-18 05:49:35.375 049 12678.52 59.92 54617.78 88888.00 2016-02-18 05:49:35.500 049 12678.52 59.95 54617.78 88888.00 2016-02-18 05:49:35.625 049 12678.55 60.00 54617.82 88888.00 2016-02-18 05:49:35.750 049 12678.62 60.05 54617.88 88888.00 2016-02-18 05:49:35.875 049 12678.67 60.10 54617.93 88888.00 2016-02-18 05:49:36.000 049 12678.67 60.10 54617.95 88888.00 2016-02-18 05:49:36.125 049 12678.73 60.12 54618.00 88888.00 2016-02-18 05:49:36.250 049 12678.80 60.17 54618.07 88888.00 2016-02-18 05:49:36.375 049 12678.88 60.23 54618.12 88888.00 2016-02-18 05:49:36.500 049 12678.88 60.30 54618.18 88888.00 2016-02-18 05:49:36.625 049 12678.92 60.33 54618.20 88888.00 2016-02-18 05:49:36.750 049 12678.95 60.35 54618.22 88888.00 2016-02-18 05:49:36.875 049 12678.95 60.38 54618.25 88888.00 2016-02-18 05:49:37.000 049 12678.98 60.42 54618.25 88888.00 2016-02-18 05:49:37.125 049 12679.02 60.50 54618.30 88888.00 2016-02-18 05:49:37.250 049 12679.02 60.55 54618.32 88888.00 2016-02-18 05:49:37.375 049 12679.12 60.60 54618.32 88888.00 2016-02-18 05:49:37.500 049 12679.17 60.67 54618.35 88888.00 2016-02-18 05:49:37.625 049 12679.20 60.73 54618.40 88888.00 2016-02-18 05:49:37.750 049 12679.23 60.73 54618.45 88888.00 2016-02-18 05:49:37.875 049 12679.27 60.80 54618.45 88888.00 2016-02-18 05:49:38.000 049 12679.40 60.83 54618.50 88888.00 2016-02-18 05:49:38.125 049 12679.45 60.88 54618.55 88888.00 2016-02-18 05:49:38.250 049 12679.45 60.92 54618.57 88888.00 2016-02-18 05:49:38.375 049 12679.45 60.98 54618.62 88888.00 2016-02-18 05:49:38.500 049 12679.55 61.02 54618.68 88888.00 2016-02-18 05:49:38.625 049 12679.65 61.08 54618.68 88888.00 2016-02-18 05:49:38.750 049 12679.67 61.10 54618.70 88888.00 2016-02-18 05:49:38.875 049 12679.73 61.17 54618.75 88888.00 2016-02-18 05:49:39.000 049 12679.83 61.23 54618.75 88888.00 2016-02-18 05:49:39.125 049 12679.88 61.27 54618.82 88888.00 2016-02-18 05:49:39.250 049 12679.88 61.33 54618.85 88888.00 2016-02-18 05:49:39.375 049 12679.92 61.35 54618.85 88888.00 2016-02-18 05:49:39.500 049 12679.92 61.40 54618.90 88888.00 2016-02-18 05:49:39.625 049 12680.02 61.42 54618.97 88888.00 2016-02-18 05:49:39.750 049 12680.10 61.50 54619.00 88888.00 2016-02-18 05:49:39.875 049 12680.08 61.58 54619.07 88888.00 2016-02-18 05:49:40.000 049 12680.15 61.62 54619.10 88888.00 2016-02-18 05:49:40.125 049 12680.23 61.65 54619.12 88888.00 2016-02-18 05:49:40.250 049 12680.23 61.73 54619.15 88888.00 2016-02-18 05:49:40.375 049 12680.30 61.77 54619.18 88888.00 2016-02-18 05:49:40.500 049 12680.35 61.80 54619.22 88888.00 2016-02-18 05:49:40.625 049 12680.35 61.88 54619.25 88888.00 2016-02-18 05:49:40.750 049 12680.40 61.95 54619.28 88888.00 2016-02-18 05:49:40.875 049 12680.50 62.00 54619.32 88888.00 2016-02-18 05:49:41.000 049 12680.58 62.05 54619.38 88888.00 2016-02-18 05:49:41.125 049 12680.58 62.08 54619.43 88888.00 2016-02-18 05:49:41.250 049 12680.55 62.12 54619.43 88888.00 2016-02-18 05:49:41.375 049 12680.73 62.17 54619.45 88888.00 2016-02-18 05:49:41.500 049 12680.83 62.20 54619.50 88888.00 2016-02-18 05:49:41.625 049 12680.83 62.23 54619.55 88888.00 2016-02-18 05:49:41.750 049 12680.85 62.27 54619.60 88888.00 2016-02-18 05:49:41.875 049 12680.88 62.33 54619.62 88888.00 2016-02-18 05:49:42.000 049 12680.95 62.38 54619.62 88888.00 2016-02-18 05:49:42.125 049 12681.02 62.42 54619.68 88888.00 2016-02-18 05:49:42.250 049 12681.10 62.48 54619.72 88888.00 2016-02-18 05:49:42.375 049 12681.08 62.52 54619.75 88888.00 2016-02-18 05:49:42.500 049 12681.12 62.58 54619.80 88888.00 2016-02-18 05:49:42.625 049 12681.23 62.60 54619.82 88888.00 2016-02-18 05:49:42.750 049 12681.30 62.65 54619.82 88888.00 2016-02-18 05:49:42.875 049 12681.35 62.70 54619.88 88888.00 2016-02-18 05:49:43.000 049 12681.33 62.75 54619.90 88888.00 2016-02-18 05:49:43.125 049 12681.33 62.77 54619.93 88888.00 2016-02-18 05:49:43.250 049 12681.35 62.83 54619.97 88888.00 2016-02-18 05:49:43.375 049 12681.42 62.88 54620.03 88888.00 2016-02-18 05:49:43.500 049 12681.48 62.90 54620.03 88888.00 2016-02-18 05:49:43.625 049 12681.48 62.95 54620.07 88888.00 2016-02-18 05:49:43.750 049 12681.52 63.00 54620.12 88888.00 2016-02-18 05:49:43.875 049 12681.60 63.00 54620.18 88888.00 2016-02-18 05:49:44.000 049 12681.65 63.08 54620.20 88888.00 2016-02-18 05:49:44.125 049 12681.70 63.12 54620.25 88888.00 2016-02-18 05:49:44.250 049 12681.67 63.15 54620.30 88888.00 2016-02-18 05:49:44.375 049 12681.65 63.20 54620.35 88888.00 2016-02-18 05:49:44.500 049 12681.65 63.23 54620.40 88888.00 2016-02-18 05:49:44.625 049 12681.67 63.25 54620.43 88888.00 2016-02-18 05:49:44.750 049 12681.67 63.25 54620.45 88888.00 2016-02-18 05:49:44.875 049 12681.70 63.30 54620.47 88888.00 2016-02-18 05:49:45.000 049 12681.80 63.38 54620.55 88888.00 2016-02-18 05:49:45.125 049 12681.88 63.38 54620.60 88888.00 2016-02-18 05:49:45.250 049 12681.90 63.40 54620.68 88888.00 2016-02-18 05:49:45.375 049 12682.00 63.48 54620.68 88888.00 2016-02-18 05:49:45.500 049 12682.00 63.50 54620.70 88888.00 2016-02-18 05:49:45.625 049 12681.95 63.50 54620.72 88888.00 2016-02-18 05:49:45.750 049 12682.00 63.52 54620.78 88888.00 2016-02-18 05:49:45.875 049 12682.08 63.58 54620.82 88888.00 2016-02-18 05:49:46.000 049 12682.12 63.62 54620.88 88888.00 2016-02-18 05:49:46.125 049 12682.20 63.60 54620.93 88888.00 2016-02-18 05:49:46.250 049 12682.20 63.65 54620.97 88888.00 2016-02-18 05:49:46.375 049 12682.23 63.70 54621.03 88888.00 2016-02-18 05:49:46.500 049 12682.17 63.73 54621.05 88888.00 2016-02-18 05:49:46.625 049 12682.20 63.77 54621.07 88888.00 2016-02-18 05:49:46.750 049 12682.25 63.77 54621.12 88888.00 2016-02-18 05:49:46.875 049 12682.27 63.77 54621.18 88888.00 2016-02-18 05:49:47.000 049 12682.35 63.80 54621.22 88888.00 2016-02-18 05:49:47.125 049 12682.35 63.83 54621.25 88888.00 2016-02-18 05:49:47.250 049 12682.30 63.85 54621.32 88888.00 2016-02-18 05:49:47.375 049 12682.33 63.90 54621.32 88888.00 2016-02-18 05:49:47.500 049 12682.38 63.92 54621.38 88888.00 2016-02-18 05:49:47.625 049 12682.40 63.95 54621.43 88888.00 2016-02-18 05:49:47.750 049 12682.38 63.95 54621.47 88888.00 2016-02-18 05:49:47.875 049 12682.38 63.98 54621.55 88888.00 2016-02-18 05:49:48.000 049 12682.40 63.98 54621.57 88888.00 2016-02-18 05:49:48.125 049 12682.40 64.00 54621.60 88888.00 2016-02-18 05:49:48.250 049 12682.42 63.98 54621.65 88888.00 2016-02-18 05:49:48.375 049 12682.50 64.03 54621.70 88888.00 2016-02-18 05:49:48.500 049 12682.48 64.05 54621.75 88888.00 2016-02-18 05:49:48.625 049 12682.42 64.05 54621.80 88888.00 2016-02-18 05:49:48.750 049 12682.40 64.08 54621.85 88888.00 2016-02-18 05:49:48.875 049 12682.50 64.12 54621.90 88888.00 2016-02-18 05:49:49.000 049 12682.55 64.15 54621.93 88888.00 2016-02-18 05:49:49.125 049 12682.52 64.17 54621.97 88888.00 2016-02-18 05:49:49.250 049 12682.52 64.17 54622.05 88888.00 2016-02-18 05:49:49.375 049 12682.58 64.20 54622.05 88888.00 2016-02-18 05:49:49.500 049 12682.60 64.22 54622.15 88888.00 2016-02-18 05:49:49.625 049 12682.62 64.22 54622.20 88888.00 2016-02-18 05:49:49.750 049 12682.65 64.25 54622.22 88888.00 2016-02-18 05:49:49.875 049 12682.60 64.25 54622.28 88888.00 2016-02-18 05:49:50.000 049 12682.65 64.28 54622.32 88888.00 2016-02-18 05:49:50.125 049 12682.70 64.33 54622.35 88888.00 2016-02-18 05:49:50.250 049 12682.67 64.35 54622.43 88888.00 2016-02-18 05:49:50.375 049 12682.70 64.38 54622.45 88888.00 2016-02-18 05:49:50.500 049 12682.70 64.40 54622.50 88888.00 2016-02-18 05:49:50.625 049 12682.70 64.42 54622.55 88888.00 2016-02-18 05:49:50.750 049 12682.70 64.45 54622.60 88888.00 2016-02-18 05:49:50.875 049 12682.67 64.47 54622.68 88888.00 2016-02-18 05:49:51.000 049 12682.67 64.47 54622.72 88888.00 2016-02-18 05:49:51.125 049 12682.70 64.45 54622.78 88888.00 2016-02-18 05:49:51.250 049 12682.60 64.50 54622.85 88888.00 2016-02-18 05:49:51.375 049 12682.60 64.50 54622.88 88888.00 2016-02-18 05:49:51.500 049 12682.60 64.53 54622.90 88888.00 2016-02-18 05:49:51.625 049 12682.65 64.55 54622.95 88888.00 2016-02-18 05:49:51.750 049 12682.62 64.58 54622.97 88888.00 2016-02-18 05:49:51.875 049 12682.58 64.60 54623.07 88888.00 2016-02-18 05:49:52.000 049 12682.58 64.60 54623.10 88888.00 2016-02-18 05:49:52.125 049 12682.55 64.65 54623.15 88888.00 2016-02-18 05:49:52.250 049 12682.48 64.65 54623.20 88888.00 2016-02-18 05:49:52.375 049 12682.48 64.67 54623.25 88888.00 2016-02-18 05:49:52.500 049 12682.45 64.70 54623.32 88888.00 2016-02-18 05:49:52.625 049 12682.48 64.70 54623.35 88888.00 2016-02-18 05:49:52.750 049 12682.45 64.67 54623.40 88888.00 2016-02-18 05:49:52.875 049 12682.45 64.67 54623.47 88888.00 2016-02-18 05:49:53.000 049 12682.42 64.70 54623.50 88888.00 2016-02-18 05:49:53.125 049 12682.40 64.72 54623.53 88888.00 2016-02-18 05:49:53.250 049 12682.38 64.70 54623.60 88888.00 2016-02-18 05:49:53.375 049 12682.40 64.72 54623.60 88888.00 2016-02-18 05:49:53.500 049 12682.38 64.75 54623.70 88888.00 2016-02-18 05:49:53.625 049 12682.38 64.75 54623.75 88888.00 2016-02-18 05:49:53.750 049 12682.35 64.78 54623.82 88888.00 2016-02-18 05:49:53.875 049 12682.33 64.78 54623.88 88888.00 2016-02-18 05:49:54.000 049 12682.27 64.80 54623.93 88888.00 2016-02-18 05:49:54.125 049 12682.17 64.83 54623.97 88888.00 2016-02-18 05:49:54.250 049 12682.20 64.80 54624.03 88888.00 2016-02-18 05:49:54.375 049 12682.17 64.83 54624.07 88888.00 2016-02-18 05:49:54.500 049 12682.10 64.83 54624.12 88888.00 2016-02-18 05:49:54.625 049 12682.10 64.88 54624.18 88888.00 2016-02-18 05:49:54.750 049 12682.17 64.88 54624.25 88888.00 2016-02-18 05:49:54.875 049 12682.15 64.85 54624.28 88888.00 2016-02-18 05:49:55.000 049 12682.02 64.88 54624.32 88888.00 2016-02-18 05:49:55.125 049 12681.95 64.88 54624.40 88888.00 2016-02-18 05:49:55.250 049 12681.95 64.88 54624.47 88888.00 2016-02-18 05:49:55.375 049 12681.95 64.88 54624.55 88888.00 2016-02-18 05:49:55.500 049 12681.92 64.88 54624.57 88888.00 2016-02-18 05:49:55.625 049 12681.90 64.92 54624.62 88888.00 2016-02-18 05:49:55.750 049 12681.88 64.95 54624.68 88888.00 2016-02-18 05:49:55.875 049 12681.83 64.95 54624.72 88888.00 2016-02-18 05:49:56.000 049 12681.85 64.97 54624.75 88888.00 2016-02-18 05:49:56.125 049 12681.95 65.00 54624.80 88888.00 2016-02-18 05:49:56.250 049 12681.90 65.00 54624.88 88888.00 2016-02-18 05:49:56.375 049 12681.83 65.00 54624.93 88888.00 2016-02-18 05:49:56.500 049 12681.80 65.05 54624.97 88888.00 2016-02-18 05:49:56.625 049 12681.77 65.08 54625.03 88888.00 2016-02-18 05:49:56.750 049 12681.75 65.10 54625.07 88888.00 2016-02-18 05:49:56.875 049 12681.73 65.10 54625.12 88888.00 2016-02-18 05:49:57.000 049 12681.70 65.12 54625.18 88888.00 2016-02-18 05:49:57.125 049 12681.67 65.15 54625.20 88888.00 2016-02-18 05:49:57.250 049 12681.67 65.20 54625.28 88888.00 2016-02-18 05:49:57.375 049 12681.62 65.25 54625.32 88888.00 2016-02-18 05:49:57.500 049 12681.60 65.30 54625.40 88888.00 2016-02-18 05:49:57.625 049 12681.58 65.30 54625.45 88888.00 2016-02-18 05:49:57.750 049 12681.58 65.33 54625.50 88888.00 2016-02-18 05:49:57.875 049 12681.48 65.35 54625.53 88888.00 2016-02-18 05:49:58.000 049 12681.50 65.35 54625.60 88888.00 2016-02-18 05:49:58.125 049 12681.50 65.42 54625.65 88888.00 2016-02-18 05:49:58.250 049 12681.48 65.45 54625.72 88888.00 2016-02-18 05:49:58.375 049 12681.40 65.47 54625.75 88888.00 2016-02-18 05:49:58.500 049 12681.30 65.50 54625.82 88888.00 2016-02-18 05:49:58.625 049 12681.30 65.53 54625.88 88888.00 2016-02-18 05:49:58.750 049 12681.33 65.55 54625.95 88888.00 2016-02-18 05:49:58.875 049 12681.35 65.60 54626.00 88888.00 2016-02-18 05:49:59.000 049 12681.33 65.62 54626.05 88888.00 2016-02-18 05:49:59.125 049 12681.25 65.65 54626.10 88888.00 2016-02-18 05:49:59.250 049 12681.15 65.67 54626.20 88888.00 2016-02-18 05:49:59.375 049 12681.15 65.70 54626.25 88888.00 2016-02-18 05:49:59.500 049 12681.08 65.72 54626.28 88888.00 2016-02-18 05:49:59.625 049 12681.05 65.75 54626.32 88888.00 2016-02-18 05:49:59.750 049 12681.02 65.78 54626.38 88888.00 2016-02-18 05:49:59.875 049 12680.95 65.80 54626.45 88888.00 2016-02-18 05:50:00.000 049 12680.92 65.83 54626.47 88888.00 2016-02-18 05:50:00.125 049 12680.88 65.85 54626.53 88888.00 2016-02-18 05:50:00.250 049 12680.85 65.92 54626.62 88888.00 2016-02-18 05:50:00.375 049 12680.85 66.00 54626.68 88888.00 2016-02-18 05:50:00.500 049 12680.80 66.00 54626.70 88888.00 2016-02-18 05:50:00.625 049 12680.75 66.03 54626.75 88888.00 2016-02-18 05:50:00.750 049 12680.73 66.05 54626.78 88888.00 2016-02-18 05:50:00.875 049 12680.73 66.10 54626.85 88888.00 2016-02-18 05:50:01.000 049 12680.70 66.10 54626.90 88888.00 2016-02-18 05:50:01.125 049 12680.67 66.15 54627.00 88888.00 2016-02-18 05:50:01.250 049 12680.65 66.17 54627.03 88888.00 2016-02-18 05:50:01.375 049 12680.60 66.22 54627.10 88888.00 2016-02-18 05:50:01.500 049 12680.58 66.28 54627.15 88888.00 2016-02-18 05:50:01.625 049 12680.52 66.30 54627.20 88888.00 2016-02-18 05:50:01.750 049 12680.42 66.33 54627.25 88888.00 2016-02-18 05:50:01.875 049 12680.33 66.38 54627.25 88888.00 2016-02-18 05:50:02.000 049 12680.30 66.42 54627.30 88888.00 2016-02-18 05:50:02.125 049 12680.33 66.42 54627.38 88888.00 2016-02-18 05:50:02.250 049 12680.30 66.47 54627.47 88888.00 2016-02-18 05:50:02.375 049 12680.25 66.55 54627.50 88888.00 2016-02-18 05:50:02.500 049 12680.23 66.53 54627.53 88888.00 2016-02-18 05:50:02.625 049 12680.30 66.60 54627.57 88888.00 2016-02-18 05:50:02.750 049 12680.30 66.60 54627.65 88888.00 2016-02-18 05:50:02.875 049 12680.25 66.62 54627.68 88888.00 2016-02-18 05:50:03.000 049 12680.17 66.67 54627.72 88888.00 2016-02-18 05:50:03.125 049 12680.15 66.70 54627.80 88888.00 2016-02-18 05:50:03.250 049 12680.15 66.75 54627.85 88888.00 2016-02-18 05:50:03.375 049 12680.15 66.80 54627.90 88888.00 2016-02-18 05:50:03.500 049 12680.10 66.83 54627.95 88888.00 2016-02-18 05:50:03.625 049 12680.08 66.85 54627.97 88888.00 2016-02-18 05:50:03.750 049 12680.10 66.90 54628.03 88888.00 2016-02-18 05:50:03.875 049 12680.10 66.95 54628.07 88888.00 2016-02-18 05:50:04.000 049 12680.02 67.00 54628.12 88888.00 2016-02-18 05:50:04.125 049 12679.98 67.00 54628.18 88888.00 2016-02-18 05:50:04.250 049 12679.98 67.03 54628.25 88888.00 2016-02-18 05:50:04.375 049 12679.98 67.10 54628.30 88888.00 2016-02-18 05:50:04.500 049 12679.88 67.15 54628.35 88888.00 2016-02-18 05:50:04.625 049 12679.85 67.15 54628.40 88888.00 2016-02-18 05:50:04.750 049 12679.80 67.17 54628.40 88888.00 2016-02-18 05:50:04.875 049 12679.75 67.17 54628.45 88888.00 2016-02-18 05:50:05.000 049 12679.75 67.20 54628.50 88888.00 2016-02-18 05:50:05.125 049 12679.77 67.25 54628.57 88888.00 2016-02-18 05:50:05.250 049 12679.73 67.30 54628.62 88888.00 2016-02-18 05:50:05.375 049 12679.73 67.33 54628.68 88888.00 2016-02-18 05:50:05.500 049 12679.67 67.38 54628.72 88888.00 2016-02-18 05:50:05.625 049 12679.62 67.40 54628.75 88888.00 2016-02-18 05:50:05.750 049 12679.65 67.42 54628.78 88888.00 2016-02-18 05:50:05.875 049 12679.67 67.45 54628.85 88888.00 2016-02-18 05:50:06.000 049 12679.62 67.53 54628.90 88888.00 2016-02-18 05:50:06.125 049 12679.60 67.55 54628.97 88888.00 2016-02-18 05:50:06.250 049 12679.58 67.60 54629.05 88888.00 2016-02-18 05:50:06.375 049 12679.62 67.62 54629.05 88888.00 2016-02-18 05:50:06.500 049 12679.60 67.67 54629.10 88888.00 2016-02-18 05:50:06.625 049 12679.62 67.70 54629.12 88888.00 2016-02-18 05:50:06.750 049 12679.60 67.72 54629.20 88888.00 2016-02-18 05:50:06.875 049 12679.65 67.75 54629.25 88888.00 2016-02-18 05:50:07.000 049 12679.62 67.80 54629.28 88888.00 2016-02-18 05:50:07.125 049 12679.58 67.83 54629.30 88888.00 2016-02-18 05:50:07.250 049 12679.45 67.88 54629.38 88888.00 2016-02-18 05:50:07.375 049 12679.55 67.90 54629.40 88888.00 2016-02-18 05:50:07.500 049 12679.58 67.95 54629.45 88888.00 2016-02-18 05:50:07.625 049 12679.58 67.97 54629.50 88888.00 2016-02-18 05:50:07.750 049 12679.55 68.00 54629.53 88888.00 2016-02-18 05:50:07.875 049 12679.52 68.05 54629.57 88888.00 2016-02-18 05:50:08.000 049 12679.58 68.10 54629.60 88888.00 2016-02-18 05:50:08.125 049 12679.52 68.12 54629.70 88888.00 2016-02-18 05:50:08.250 049 12679.40 68.17 54629.78 88888.00 2016-02-18 05:50:08.375 049 12679.45 68.20 54629.78 88888.00 2016-02-18 05:50:08.500 049 12679.48 68.22 54629.78 88888.00 2016-02-18 05:50:08.625 049 12679.45 68.28 54629.85 88888.00 2016-02-18 05:50:08.750 049 12679.38 68.33 54629.93 88888.00 2016-02-18 05:50:08.875 049 12679.48 68.33 54629.95 88888.00 2016-02-18 05:50:09.000 049 12679.45 68.40 54629.95 88888.00 2016-02-18 05:50:09.125 049 12679.42 68.45 54630.03 88888.00 2016-02-18 05:50:09.250 049 12679.38 68.45 54630.10 88888.00 2016-02-18 05:50:09.375 049 12679.38 68.47 54630.15 88888.00 2016-02-18 05:50:09.500 049 12679.33 68.53 54630.18 88888.00 2016-02-18 05:50:09.625 049 12679.33 68.58 54630.20 88888.00 2016-02-18 05:50:09.750 049 12679.42 68.60 54630.25 88888.00 2016-02-18 05:50:09.875 049 12679.42 68.58 54630.28 88888.00 2016-02-18 05:50:10.000 049 12679.33 68.60 54630.32 88888.00 2016-02-18 05:50:10.125 049 12679.27 68.67 54630.40 88888.00 2016-02-18 05:50:10.250 049 12679.27 68.75 54630.47 88888.00 2016-02-18 05:50:10.375 049 12679.27 68.78 54630.50 88888.00 2016-02-18 05:50:10.500 049 12679.25 68.78 54630.53 88888.00 2016-02-18 05:50:10.625 049 12679.25 68.78 54630.57 88888.00 2016-02-18 05:50:10.750 049 12679.20 68.80 54630.60 88888.00 2016-02-18 05:50:10.875 049 12679.20 68.83 54630.65 88888.00 2016-02-18 05:50:11.000 049 12679.20 68.85 54630.70 88888.00 2016-02-18 05:50:11.125 049 12679.17 68.85 54630.78 88888.00 2016-02-18 05:50:11.250 049 12679.10 68.90 54630.80 88888.00 2016-02-18 05:50:11.375 049 12679.02 68.92 54630.85 88888.00 2016-02-18 05:50:11.500 049 12678.98 68.97 54630.90 88888.00 2016-02-18 05:50:11.625 049 12679.02 69.00 54630.93 88888.00 2016-02-18 05:50:11.750 049 12679.08 69.05 54630.97 88888.00 2016-02-18 05:50:11.875 049 12679.10 69.10 54631.05 88888.00 2016-02-18 05:50:12.000 049 12679.05 69.12 54631.07 88888.00 2016-02-18 05:50:12.125 049 12679.00 69.12 54631.12 88888.00 2016-02-18 05:50:12.250 049 12679.05 69.17 54631.18 88888.00 2016-02-18 05:50:12.375 049 12679.08 69.22 54631.20 88888.00 2016-02-18 05:50:12.500 049 12679.00 69.22 54631.28 88888.00 2016-02-18 05:50:12.625 049 12678.95 69.28 54631.30 88888.00 2016-02-18 05:50:12.750 049 12678.95 69.33 54631.35 88888.00 2016-02-18 05:50:12.875 049 12678.95 69.33 54631.38 88888.00 2016-02-18 05:50:13.000 049 12678.88 69.33 54631.43 88888.00 2016-02-18 05:50:13.125 049 12678.77 69.38 54631.47 88888.00 2016-02-18 05:50:13.250 049 12678.77 69.42 54631.55 88888.00 2016-02-18 05:50:13.375 049 12678.83 69.50 54631.57 88888.00 2016-02-18 05:50:13.500 049 12678.77 69.53 54631.60 88888.00 2016-02-18 05:50:13.625 049 12678.70 69.53 54631.68 88888.00 2016-02-18 05:50:13.750 049 12678.62 69.55 54631.72 88888.00 2016-02-18 05:50:13.875 049 12678.62 69.58 54631.78 88888.00 2016-02-18 05:50:14.000 049 12678.62 69.60 54631.82 88888.00 2016-02-18 05:50:14.125 049 12678.60 69.65 54631.88 88888.00 2016-02-18 05:50:14.250 049 12678.52 69.67 54631.93 88888.00 2016-02-18 05:50:14.375 049 12678.50 69.72 54631.95 88888.00 2016-02-18 05:50:14.500 049 12678.52 69.75 54632.03 88888.00 2016-02-18 05:50:14.625 049 12678.50 69.80 54632.07 88888.00 2016-02-18 05:50:14.750 049 12678.42 69.85 54632.12 88888.00 2016-02-18 05:50:14.875 049 12678.42 69.85 54632.15 88888.00 2016-02-18 05:50:15.000 049 12678.40 69.90 54632.15 88888.00 2016-02-18 05:50:15.125 049 12678.33 69.92 54632.25 88888.00 2016-02-18 05:50:15.250 049 12678.25 69.95 54632.32 88888.00 2016-02-18 05:50:15.375 049 12678.23 69.97 54632.35 88888.00 2016-02-18 05:50:15.500 049 12678.23 69.97 54632.40 88888.00 2016-02-18 05:50:15.625 049 12678.17 70.03 54632.43 88888.00 2016-02-18 05:50:15.750 049 12678.10 70.08 54632.45 88888.00 2016-02-18 05:50:15.875 049 12678.05 70.08 54632.53 88888.00 2016-02-18 05:50:16.000 049 12678.08 70.10 54632.57 88888.00 2016-02-18 05:50:16.125 049 12678.02 70.15 54632.62 88888.00 2016-02-18 05:50:16.250 049 12677.95 70.15 54632.65 88888.00 2016-02-18 05:50:16.375 049 12677.92 70.17 54632.70 88888.00 2016-02-18 05:50:16.500 049 12677.95 70.20 54632.72 88888.00 2016-02-18 05:50:16.625 049 12677.92 70.25 54632.78 88888.00 2016-02-18 05:50:16.750 049 12677.85 70.25 54632.80 88888.00 2016-02-18 05:50:16.875 049 12677.83 70.30 54632.85 88888.00 2016-02-18 05:50:17.000 049 12677.88 70.35 54632.88 88888.00 2016-02-18 05:50:17.125 049 12677.80 70.35 54632.93 88888.00 2016-02-18 05:50:17.250 049 12677.73 70.35 54633.03 88888.00 2016-02-18 05:50:17.375 049 12677.70 70.40 54633.05 88888.00 2016-02-18 05:50:17.500 049 12677.73 70.42 54633.07 88888.00 2016-02-18 05:50:17.625 049 12677.65 70.45 54633.12 88888.00 2016-02-18 05:50:17.750 049 12677.60 70.45 54633.18 88888.00 2016-02-18 05:50:17.875 049 12677.58 70.45 54633.20 88888.00 2016-02-18 05:50:18.000 049 12677.52 70.50 54633.22 88888.00 2016-02-18 05:50:18.125 049 12677.45 70.53 54633.30 88888.00 2016-02-18 05:50:18.250 049 12677.38 70.53 54633.35 88888.00 2016-02-18 05:50:18.375 049 12677.33 70.55 54633.38 88888.00 2016-02-18 05:50:18.500 049 12677.27 70.58 54633.43 88888.00 2016-02-18 05:50:18.625 049 12677.23 70.60 54633.50 88888.00 2016-02-18 05:50:18.750 049 12677.20 70.62 54633.57 88888.00 2016-02-18 05:50:18.875 049 12677.15 70.62 54633.60 88888.00 2016-02-18 05:50:19.000 049 12677.08 70.67 54633.62 88888.00 2016-02-18 05:50:19.125 049 12676.92 70.70 54633.70 88888.00 2016-02-18 05:50:19.250 049 12676.88 70.75 54633.72 88888.00 2016-02-18 05:50:19.375 049 12676.90 70.78 54633.75 88888.00 2016-02-18 05:50:19.500 049 12676.88 70.80 54633.80 88888.00 2016-02-18 05:50:19.625 049 12676.88 70.78 54633.88 88888.00 2016-02-18 05:50:19.750 049 12676.80 70.83 54633.93 88888.00 2016-02-18 05:50:19.875 049 12676.73 70.88 54633.97 88888.00 2016-02-18 05:50:20.000 049 12676.62 70.90 54633.97 88888.00 2016-02-18 05:50:20.125 049 12676.60 70.92 54634.03 88888.00 2016-02-18 05:50:20.250 049 12676.52 70.92 54634.10 88888.00 2016-02-18 05:50:20.375 049 12676.50 70.97 54634.15 88888.00 2016-02-18 05:50:20.500 049 12676.50 70.97 54634.20 88888.00 2016-02-18 05:50:20.625 049 12676.50 71.03 54634.25 88888.00 2016-02-18 05:50:20.750 049 12676.45 71.05 54634.30 88888.00 2016-02-18 05:50:20.875 049 12676.40 71.08 54634.38 88888.00 2016-02-18 05:50:21.000 049 12676.35 71.12 54634.40 88888.00 2016-02-18 05:50:21.125 049 12676.25 71.12 54634.40 88888.00 2016-02-18 05:50:21.250 049 12676.15 71.12 54634.45 88888.00 2016-02-18 05:50:21.375 049 12676.08 71.12 54634.50 88888.00 2016-02-18 05:50:21.500 049 12676.02 71.15 54634.57 88888.00 2016-02-18 05:50:21.625 049 12676.02 71.20 54634.62 88888.00 2016-02-18 05:50:21.750 049 12675.98 71.22 54634.65 88888.00 2016-02-18 05:50:21.875 049 12675.92 71.28 54634.70 88888.00 2016-02-18 05:50:22.000 049 12675.90 71.28 54634.72 88888.00 2016-02-18 05:50:22.125 049 12675.85 71.28 54634.78 88888.00 2016-02-18 05:50:22.250 049 12675.73 71.28 54634.85 88888.00 2016-02-18 05:50:22.375 049 12675.67 71.30 54634.88 88888.00 2016-02-18 05:50:22.500 049 12675.62 71.35 54634.95 88888.00 2016-02-18 05:50:22.625 049 12675.50 71.38 54634.97 88888.00 2016-02-18 05:50:22.750 049 12675.40 71.40 54635.03 88888.00 2016-02-18 05:50:22.875 049 12675.38 71.42 54635.05 88888.00 2016-02-18 05:50:23.000 049 12675.42 71.42 54635.10 88888.00 2016-02-18 05:50:23.125 049 12675.42 71.45 54635.18 88888.00 2016-02-18 05:50:23.250 049 12675.40 71.45 54635.22 88888.00 2016-02-18 05:50:23.375 049 12675.35 71.47 54635.25 88888.00 2016-02-18 05:50:23.500 049 12675.25 71.50 54635.28 88888.00 2016-02-18 05:50:23.625 049 12675.12 71.55 54635.32 88888.00 2016-02-18 05:50:23.750 049 12675.02 71.58 54635.38 88888.00 2016-02-18 05:50:23.875 049 12674.92 71.55 54635.43 88888.00 2016-02-18 05:50:24.000 049 12674.88 71.58 54635.47 88888.00 2016-02-18 05:50:24.125 049 12674.85 71.62 54635.55 88888.00 2016-02-18 05:50:24.250 049 12674.80 71.62 54635.62 88888.00 2016-02-18 05:50:24.375 049 12674.85 71.70 54635.65 88888.00 2016-02-18 05:50:24.500 049 12674.80 71.70 54635.72 88888.00 2016-02-18 05:50:24.625 049 12674.67 71.67 54635.75 88888.00 2016-02-18 05:50:24.750 049 12674.58 71.70 54635.80 88888.00 2016-02-18 05:50:24.875 049 12674.52 71.72 54635.82 88888.00 2016-02-18 05:50:25.000 049 12674.52 71.75 54635.88 88888.00 2016-02-18 05:50:25.125 049 12674.52 71.78 54635.90 88888.00 2016-02-18 05:50:25.250 049 12674.45 71.80 54635.95 88888.00 2016-02-18 05:50:25.375 049 12674.42 71.83 54636.00 88888.00 2016-02-18 05:50:25.500 049 12674.38 71.85 54636.03 88888.00 2016-02-18 05:50:25.625 049 12674.33 71.85 54636.10 88888.00 2016-02-18 05:50:25.750 049 12674.23 71.90 54636.10 88888.00 2016-02-18 05:50:25.875 049 12674.15 71.95 54636.15 88888.00 2016-02-18 05:50:26.000 049 12674.12 71.97 54636.22 88888.00 2016-02-18 05:50:26.125 049 12674.10 71.97 54636.28 88888.00 2016-02-18 05:50:26.250 049 12673.98 72.03 54636.32 88888.00 2016-02-18 05:50:26.375 049 12673.90 72.03 54636.38 88888.00 2016-02-18 05:50:26.500 049 12673.88 72.05 54636.40 88888.00 2016-02-18 05:50:26.625 049 12673.85 72.08 54636.45 88888.00 2016-02-18 05:50:26.750 049 12673.83 72.08 54636.50 88888.00 2016-02-18 05:50:26.875 049 12673.80 72.10 54636.53 88888.00 2016-02-18 05:50:27.000 049 12673.75 72.10 54636.55 88888.00 2016-02-18 05:50:27.125 049 12673.67 72.12 54636.65 88888.00 2016-02-18 05:50:27.250 049 12673.65 72.15 54636.70 88888.00 2016-02-18 05:50:27.375 049 12673.65 72.17 54636.72 88888.00 2016-02-18 05:50:27.500 049 12673.67 72.20 54636.75 88888.00 2016-02-18 05:50:27.625 049 12673.62 72.22 54636.80 88888.00 2016-02-18 05:50:27.750 049 12673.55 72.28 54636.85 88888.00 2016-02-18 05:50:27.875 049 12673.48 72.30 54636.88 88888.00 2016-02-18 05:50:28.000 049 12673.42 72.30 54636.90 88888.00 2016-02-18 05:50:28.125 049 12673.35 72.33 54636.97 88888.00 2016-02-18 05:50:28.250 049 12673.23 72.33 54637.05 88888.00 2016-02-18 05:50:28.375 049 12673.20 72.33 54637.05 88888.00 2016-02-18 05:50:28.500 049 12673.12 72.35 54637.07 88888.00 2016-02-18 05:50:28.625 049 12673.12 72.38 54637.12 88888.00 2016-02-18 05:50:28.750 049 12673.12 72.40 54637.20 88888.00 2016-02-18 05:50:28.875 049 12673.08 72.42 54637.22 88888.00 2016-02-18 05:50:29.000 049 12673.02 72.45 54637.25 88888.00 2016-02-18 05:50:29.125 049 12673.00 72.45 54637.28 88888.00 2016-02-18 05:50:29.250 049 12672.95 72.50 54637.30 88888.00 2016-02-18 05:50:29.375 049 12672.92 72.53 54637.38 88888.00 2016-02-18 05:50:29.500 049 12672.88 72.58 54637.40 88888.00 2016-02-18 05:50:29.625 049 12672.77 72.60 54637.47 88888.00 2016-02-18 05:50:29.750 049 12672.75 72.62 54637.50 88888.00 2016-02-18 05:50:29.875 049 12672.70 72.65 54637.53 88888.00 2016-02-18 05:50:30.000 049 12672.65 72.67 54637.55 88888.00 2016-02-18 05:50:30.125 049 12672.52 72.70 54637.62 88888.00 2016-02-18 05:50:30.250 049 12672.48 72.70 54637.68 88888.00 2016-02-18 05:50:30.375 049 12672.52 72.72 54637.70 88888.00 2016-02-18 05:50:30.500 049 12672.48 72.75 54637.70 88888.00 2016-02-18 05:50:30.625 049 12672.50 72.78 54637.78 88888.00 2016-02-18 05:50:30.750 049 12672.50 72.80 54637.82 88888.00 2016-02-18 05:50:30.875 049 12672.42 72.83 54637.88 88888.00 2016-02-18 05:50:31.000 049 12672.35 72.83 54637.93 88888.00 2016-02-18 05:50:31.125 049 12672.30 72.88 54637.97 88888.00 2016-02-18 05:50:31.250 049 12672.23 72.90 54638.00 88888.00 2016-02-18 05:50:31.375 049 12672.25 72.92 54638.05 88888.00 2016-02-18 05:50:31.500 049 12672.23 72.97 54638.07 88888.00 2016-02-18 05:50:31.625 049 12672.17 73.03 54638.12 88888.00 2016-02-18 05:50:31.750 049 12672.15 73.05 54638.20 88888.00 2016-02-18 05:50:31.875 049 12672.15 73.05 54638.22 88888.00 2016-02-18 05:50:32.000 049 12672.15 73.08 54638.28 88888.00 2016-02-18 05:50:32.125 049 12672.12 73.10 54638.30 88888.00 2016-02-18 05:50:32.250 049 12672.02 73.10 54638.35 88888.00 2016-02-18 05:50:32.375 049 12672.05 73.15 54638.38 88888.00 2016-02-18 05:50:32.500 049 12672.05 73.20 54638.38 88888.00 2016-02-18 05:50:32.625 049 12671.98 73.22 54638.40 88888.00 2016-02-18 05:50:32.750 049 12671.95 73.28 54638.47 88888.00 2016-02-18 05:50:32.875 049 12671.95 73.30 54638.53 88888.00 2016-02-18 05:50:33.000 049 12671.92 73.30 54638.55 88888.00 2016-02-18 05:50:33.125 049 12671.88 73.33 54638.57 88888.00 2016-02-18 05:50:33.250 049 12671.83 73.40 54638.62 88888.00 2016-02-18 05:50:33.375 049 12671.77 73.45 54638.65 88888.00 2016-02-18 05:50:33.500 049 12671.80 73.50 54638.70 88888.00 2016-02-18 05:50:33.625 049 12671.83 73.53 54638.72 88888.00 2016-02-18 05:50:33.750 049 12671.75 73.55 54638.78 88888.00 2016-02-18 05:50:33.875 049 12671.67 73.58 54638.82 88888.00 2016-02-18 05:50:34.000 049 12671.65 73.60 54638.85 88888.00 2016-02-18 05:50:34.125 049 12671.60 73.67 54638.88 88888.00 2016-02-18 05:50:34.250 049 12671.58 73.70 54638.93 88888.00 2016-02-18 05:50:34.375 049 12671.60 73.70 54638.95 88888.00 2016-02-18 05:50:34.500 049 12671.58 73.75 54639.00 88888.00 2016-02-18 05:50:34.625 049 12671.58 73.80 54639.03 88888.00 2016-02-18 05:50:34.750 049 12671.52 73.85 54639.05 88888.00 2016-02-18 05:50:34.875 049 12671.45 73.88 54639.10 88888.00 2016-02-18 05:50:35.000 049 12671.48 73.90 54639.12 88888.00 2016-02-18 05:50:35.125 049 12671.42 73.92 54639.15 88888.00 2016-02-18 05:50:35.250 049 12671.38 73.97 54639.20 88888.00 2016-02-18 05:50:35.375 049 12671.38 74.00 54639.22 88888.00 2016-02-18 05:50:35.500 049 12671.35 74.05 54639.22 88888.00 2016-02-18 05:50:35.625 049 12671.30 74.08 54639.28 88888.00 2016-02-18 05:50:35.750 049 12671.27 74.12 54639.28 88888.00 2016-02-18 05:50:35.875 049 12671.27 74.15 54639.30 88888.00 2016-02-18 05:50:36.000 049 12671.27 74.20 54639.35 88888.00 2016-02-18 05:50:36.125 049 12671.23 74.25 54639.43 88888.00 2016-02-18 05:50:36.250 049 12671.15 74.30 54639.47 88888.00 2016-02-18 05:50:36.375 049 12671.10 74.33 54639.47 88888.00 2016-02-18 05:50:36.500 049 12671.12 74.33 54639.50 88888.00 2016-02-18 05:50:36.625 049 12671.15 74.40 54639.55 88888.00 2016-02-18 05:50:36.750 049 12671.10 74.45 54639.57 88888.00 2016-02-18 05:50:36.875 049 12671.00 74.42 54639.60 88888.00 2016-02-18 05:50:37.000 049 12671.00 74.45 54639.62 88888.00 2016-02-18 05:50:37.125 049 12671.02 74.47 54639.72 88888.00 2016-02-18 05:50:37.250 049 12670.90 74.53 54639.72 88888.00 2016-02-18 05:50:37.375 049 12670.83 74.55 54639.75 88888.00 2016-02-18 05:50:37.500 049 12670.85 74.62 54639.80 88888.00 2016-02-18 05:50:37.625 049 12670.88 74.65 54639.82 88888.00 2016-02-18 05:50:37.750 049 12670.88 74.65 54639.85 88888.00 2016-02-18 05:50:37.875 049 12670.90 74.67 54639.88 88888.00 2016-02-18 05:50:38.000 049 12670.85 74.72 54639.93 88888.00 2016-02-18 05:50:38.125 049 12670.75 74.78 54639.97 88888.00 2016-02-18 05:50:38.250 049 12670.75 74.85 54640.00 88888.00 2016-02-18 05:50:38.375 049 12670.80 74.90 54640.00 88888.00 2016-02-18 05:50:38.500 049 12670.73 74.90 54640.00 88888.00 2016-02-18 05:50:38.625 049 12670.65 74.95 54640.05 88888.00 2016-02-18 05:50:38.750 049 12670.70 74.97 54640.05 88888.00 2016-02-18 05:50:38.875 049 12670.65 75.03 54640.10 88888.00 2016-02-18 05:50:39.000 049 12670.65 75.05 54640.12 88888.00 2016-02-18 05:50:39.125 049 12670.60 75.05 54640.18 88888.00 2016-02-18 05:50:39.250 049 12670.52 75.08 54640.18 88888.00 2016-02-18 05:50:39.375 049 12670.52 75.15 54640.20 88888.00 2016-02-18 05:50:39.500 049 12670.55 75.17 54640.22 88888.00 2016-02-18 05:50:39.625 049 12670.60 75.20 54640.25 88888.00 2016-02-18 05:50:39.750 049 12670.62 75.22 54640.30 88888.00 2016-02-18 05:50:39.875 049 12670.60 75.28 54640.32 88888.00 2016-02-18 05:50:40.000 049 12670.58 75.33 54640.35 88888.00 2016-02-18 05:50:40.125 049 12670.55 75.35 54640.40 88888.00 2016-02-18 05:50:40.250 049 12670.50 75.40 54640.45 88888.00 2016-02-18 05:50:40.375 049 12670.52 75.42 54640.45 88888.00 2016-02-18 05:50:40.500 049 12670.52 75.47 54640.47 88888.00 2016-02-18 05:50:40.625 049 12670.50 75.50 54640.47 88888.00 2016-02-18 05:50:40.750 049 12670.45 75.55 54640.55 88888.00 2016-02-18 05:50:40.875 049 12670.45 75.58 54640.57 88888.00 2016-02-18 05:50:41.000 049 12670.42 75.60 54640.57 88888.00 2016-02-18 05:50:41.125 049 12670.40 75.67 54640.62 88888.00 2016-02-18 05:50:41.250 049 12670.35 75.75 54640.65 88888.00 2016-02-18 05:50:41.375 049 12670.33 75.78 54640.68 88888.00 2016-02-18 05:50:41.500 049 12670.35 75.78 54640.68 88888.00 2016-02-18 05:50:41.625 049 12670.35 75.80 54640.70 88888.00 2016-02-18 05:50:41.750 049 12670.38 75.83 54640.72 88888.00 2016-02-18 05:50:41.875 049 12670.35 75.88 54640.75 88888.00 2016-02-18 05:50:42.000 049 12670.30 75.92 54640.75 88888.00 2016-02-18 05:50:42.125 049 12670.27 75.92 54640.78 88888.00 2016-02-18 05:50:42.250 049 12670.27 75.95 54640.82 88888.00 2016-02-18 05:50:42.375 049 12670.27 76.00 54640.82 88888.00 2016-02-18 05:50:42.500 049 12670.30 76.00 54640.85 88888.00 2016-02-18 05:50:42.625 049 12670.25 76.05 54640.88 88888.00 2016-02-18 05:50:42.750 049 12670.20 76.08 54640.90 88888.00 2016-02-18 05:50:42.875 049 12670.23 76.15 54640.93 88888.00 2016-02-18 05:50:43.000 049 12670.25 76.17 54640.95 88888.00 2016-02-18 05:50:43.125 049 12670.25 76.20 54640.97 88888.00 2016-02-18 05:50:43.250 049 12670.23 76.22 54641.00 88888.00 2016-02-18 05:50:43.375 049 12670.20 76.30 54641.03 88888.00 2016-02-18 05:50:43.500 049 12670.15 76.33 54641.05 88888.00 2016-02-18 05:50:43.625 049 12670.12 76.35 54641.07 88888.00 2016-02-18 05:50:43.750 049 12670.08 76.38 54641.10 88888.00 2016-02-18 05:50:43.875 049 12670.08 76.42 54641.15 88888.00 2016-02-18 05:50:44.000 049 12670.15 76.50 54641.15 88888.00 2016-02-18 05:50:44.125 049 12670.15 76.50 54641.15 88888.00 2016-02-18 05:50:44.250 049 12670.08 76.50 54641.20 88888.00 2016-02-18 05:50:44.375 049 12670.02 76.58 54641.22 88888.00 2016-02-18 05:50:44.500 049 12670.00 76.67 54641.28 88888.00 2016-02-18 05:50:44.625 049 12670.00 76.70 54641.28 88888.00 2016-02-18 05:50:44.750 049 12670.00 76.72 54641.30 88888.00 2016-02-18 05:50:44.875 049 12669.95 76.75 54641.32 88888.00 2016-02-18 05:50:45.000 049 12669.92 76.75 54641.35 88888.00 2016-02-18 05:50:45.125 049 12669.90 76.80 54641.35 88888.00 2016-02-18 05:50:45.250 049 12669.92 76.83 54641.43 88888.00 2016-02-18 05:50:45.375 049 12670.02 76.80 54641.45 88888.00 2016-02-18 05:50:45.500 049 12670.08 76.85 54641.45 88888.00 2016-02-18 05:50:45.625 049 12670.02 76.90 54641.50 88888.00 2016-02-18 05:50:45.750 049 12670.00 76.97 54641.50 88888.00 2016-02-18 05:50:45.875 049 12670.00 76.97 54641.53 88888.00 2016-02-18 05:50:46.000 049 12670.00 76.97 54641.55 88888.00 2016-02-18 05:50:46.125 049 12669.95 76.97 54641.57 88888.00 2016-02-18 05:50:46.250 049 12669.90 77.05 54641.60 88888.00 2016-02-18 05:50:46.375 049 12669.88 77.08 54641.62 88888.00 2016-02-18 05:50:46.500 049 12669.80 77.10 54641.65 88888.00 2016-02-18 05:50:46.625 049 12669.77 77.12 54641.68 88888.00 2016-02-18 05:50:46.750 049 12669.83 77.17 54641.70 88888.00 2016-02-18 05:50:46.875 049 12669.80 77.25 54641.70 88888.00 2016-02-18 05:50:47.000 049 12669.77 77.25 54641.72 88888.00 2016-02-18 05:50:47.125 049 12669.88 77.30 54641.78 88888.00 2016-02-18 05:50:47.250 049 12669.92 77.38 54641.80 88888.00 2016-02-18 05:50:47.375 049 12669.98 77.42 54641.82 88888.00 2016-02-18 05:50:47.500 049 12669.90 77.45 54641.85 88888.00 2016-02-18 05:50:47.625 049 12669.80 77.45 54641.85 88888.00 2016-02-18 05:50:47.750 049 12669.77 77.45 54641.85 88888.00 2016-02-18 05:50:47.875 049 12669.77 77.47 54641.88 88888.00 2016-02-18 05:50:48.000 049 12669.80 77.53 54641.90 88888.00 2016-02-18 05:50:48.125 049 12669.85 77.60 54641.93 88888.00 2016-02-18 05:50:48.250 049 12669.80 77.58 54641.95 88888.00 2016-02-18 05:50:48.375 049 12669.85 77.62 54641.95 88888.00 2016-02-18 05:50:48.500 049 12669.77 77.65 54642.00 88888.00 2016-02-18 05:50:48.625 049 12669.77 77.70 54642.00 88888.00 2016-02-18 05:50:48.750 049 12669.77 77.78 54642.03 88888.00 2016-02-18 05:50:48.875 049 12669.77 77.80 54642.05 88888.00 2016-02-18 05:50:49.000 049 12669.77 77.80 54642.05 88888.00 2016-02-18 05:50:49.125 049 12669.75 77.85 54642.05 88888.00 2016-02-18 05:50:49.250 049 12669.73 77.90 54642.07 88888.00 2016-02-18 05:50:49.375 049 12669.75 77.92 54642.10 88888.00 2016-02-18 05:50:49.500 049 12669.80 77.95 54642.12 88888.00 2016-02-18 05:50:49.625 049 12669.77 78.03 54642.15 88888.00 2016-02-18 05:50:49.750 049 12669.77 78.03 54642.20 88888.00 2016-02-18 05:50:49.875 049 12669.73 78.05 54642.22 88888.00 2016-02-18 05:50:50.000 049 12669.75 78.10 54642.20 88888.00 2016-02-18 05:50:50.125 049 12669.73 78.12 54642.22 88888.00 2016-02-18 05:50:50.250 049 12669.67 78.15 54642.28 88888.00 2016-02-18 05:50:50.375 049 12669.73 78.20 54642.30 88888.00 2016-02-18 05:50:50.500 049 12669.77 78.22 54642.32 88888.00 2016-02-18 05:50:50.625 049 12669.77 78.25 54642.35 88888.00 2016-02-18 05:50:50.750 049 12669.75 78.33 54642.35 88888.00 2016-02-18 05:50:50.875 049 12669.75 78.38 54642.38 88888.00 2016-02-18 05:50:51.000 049 12669.70 78.40 54642.40 88888.00 2016-02-18 05:50:51.125 049 12669.67 78.42 54642.40 88888.00 2016-02-18 05:50:51.250 049 12669.73 78.45 54642.43 88888.00 2016-02-18 05:50:51.375 049 12669.75 78.50 54642.43 88888.00 2016-02-18 05:50:51.500 049 12669.73 78.55 54642.45 88888.00 2016-02-18 05:50:51.625 049 12669.70 78.58 54642.47 88888.00 2016-02-18 05:50:51.750 049 12669.70 78.60 54642.50 88888.00 2016-02-18 05:50:51.875 049 12669.65 78.65 54642.50 88888.00 2016-02-18 05:50:52.000 049 12669.73 78.72 54642.50 88888.00 2016-02-18 05:50:52.125 049 12669.75 78.78 54642.55 88888.00 2016-02-18 05:50:52.250 049 12669.67 78.83 54642.55 88888.00 2016-02-18 05:50:52.375 049 12669.67 78.88 54642.55 88888.00 2016-02-18 05:50:52.500 049 12669.73 78.90 54642.60 88888.00 2016-02-18 05:50:52.625 049 12669.70 78.95 54642.62 88888.00 2016-02-18 05:50:52.750 049 12669.70 78.97 54642.62 88888.00 2016-02-18 05:50:52.875 049 12669.67 79.03 54642.65 88888.00 2016-02-18 05:50:53.000 049 12669.60 79.08 54642.68 88888.00 2016-02-18 05:50:53.125 049 12669.60 79.12 54642.72 88888.00 2016-02-18 05:50:53.250 049 12669.60 79.17 54642.75 88888.00 2016-02-18 05:50:53.375 049 12669.65 79.22 54642.75 88888.00 2016-02-18 05:50:53.500 049 12669.65 79.25 54642.75 88888.00 2016-02-18 05:50:53.625 049 12669.67 79.28 54642.78 88888.00 2016-02-18 05:50:53.750 049 12669.65 79.35 54642.78 88888.00 2016-02-18 05:50:53.875 049 12669.67 79.38 54642.80 88888.00 2016-02-18 05:50:54.000 049 12669.70 79.47 54642.80 88888.00 2016-02-18 05:50:54.125 049 12669.67 79.53 54642.85 88888.00 2016-02-18 05:50:54.250 049 12669.62 79.53 54642.85 88888.00 2016-02-18 05:50:54.375 049 12669.62 79.55 54642.88 88888.00 2016-02-18 05:50:54.500 049 12669.67 79.62 54642.90 88888.00 2016-02-18 05:50:54.625 049 12669.73 79.67 54642.90 88888.00 2016-02-18 05:50:54.750 049 12669.73 79.75 54642.93 88888.00 2016-02-18 05:50:54.875 049 12669.65 79.80 54642.93 88888.00 2016-02-18 05:50:55.000 049 12669.60 79.83 54642.95 88888.00 2016-02-18 05:50:55.125 049 12669.65 79.88 54642.97 88888.00 2016-02-18 05:50:55.250 049 12669.67 79.92 54643.03 88888.00 2016-02-18 05:50:55.375 049 12669.73 79.97 54643.05 88888.00 2016-02-18 05:50:55.500 049 12669.70 80.03 54643.07 88888.00 2016-02-18 05:50:55.625 049 12669.73 80.08 54643.05 88888.00 2016-02-18 05:50:55.750 049 12669.75 80.15 54643.05 88888.00 2016-02-18 05:50:55.875 049 12669.77 80.17 54643.10 88888.00 2016-02-18 05:50:56.000 049 12669.77 80.20 54643.12 88888.00 2016-02-18 05:50:56.125 049 12669.75 80.28 54643.18 88888.00 2016-02-18 05:50:56.250 049 12669.70 80.35 54643.15 88888.00 2016-02-18 05:50:56.375 049 12669.73 80.42 54643.15 88888.00 2016-02-18 05:50:56.500 049 12669.75 80.47 54643.18 88888.00 2016-02-18 05:50:56.625 049 12669.75 80.47 54643.18 88888.00 2016-02-18 05:50:56.750 049 12669.75 80.53 54643.20 88888.00 2016-02-18 05:50:56.875 049 12669.80 80.58 54643.22 88888.00 2016-02-18 05:50:57.000 049 12669.90 80.62 54643.22 88888.00 2016-02-18 05:50:57.125 049 12669.88 80.65 54643.22 88888.00 2016-02-18 05:50:57.250 049 12669.80 80.70 54643.25 88888.00 2016-02-18 05:50:57.375 049 12669.77 80.78 54643.28 88888.00 2016-02-18 05:50:57.500 049 12669.85 80.80 54643.30 88888.00 2016-02-18 05:50:57.625 049 12669.92 80.83 54643.30 88888.00 2016-02-18 05:50:57.750 049 12669.92 80.90 54643.28 88888.00 2016-02-18 05:50:57.875 049 12669.95 80.95 54643.30 88888.00 2016-02-18 05:50:58.000 049 12669.92 81.00 54643.30 88888.00 2016-02-18 05:50:58.125 049 12669.98 81.03 54643.30 88888.00 2016-02-18 05:50:58.250 049 12669.92 81.05 54643.30 88888.00 2016-02-18 05:50:58.375 049 12669.92 81.12 54643.32 88888.00 2016-02-18 05:50:58.500 049 12669.98 81.20 54643.35 88888.00 2016-02-18 05:50:58.625 049 12669.98 81.25 54643.35 88888.00 2016-02-18 05:50:58.750 049 12669.95 81.30 54643.38 88888.00 2016-02-18 05:50:58.875 049 12670.02 81.35 54643.38 88888.00 2016-02-18 05:50:59.000 049 12670.02 81.40 54643.38 88888.00 2016-02-18 05:50:59.125 049 12670.05 81.42 54643.40 88888.00 2016-02-18 05:50:59.250 049 12670.05 81.47 54643.40 88888.00 2016-02-18 05:50:59.375 049 12670.10 81.55 54643.43 88888.00 2016-02-18 05:50:59.500 049 12670.12 81.60 54643.47 88888.00 2016-02-18 05:50:59.625 049 12670.20 81.67 54643.45 88888.00 2016-02-18 05:50:59.750 049 12670.17 81.72 54643.45 88888.00 2016-02-18 05:50:59.875 049 12670.15 81.80 54643.45 88888.00 2016-02-18 05:51:00.000 049 12670.20 81.85 54643.45 88888.00 2016-02-18 05:51:00.125 049 12670.30 81.90 54643.47 88888.00 2016-02-18 05:51:00.250 049 12670.35 81.95 54643.47 88888.00 2016-02-18 05:51:00.375 049 12670.33 82.03 54643.50 88888.00 2016-02-18 05:51:00.500 049 12670.27 82.08 54643.50 88888.00 2016-02-18 05:51:00.625 049 12670.33 82.12 54643.53 88888.00 2016-02-18 05:51:00.750 049 12670.35 82.22 54643.53 88888.00 2016-02-18 05:51:00.875 049 12670.38 82.28 54643.53 88888.00 2016-02-18 05:51:01.000 049 12670.38 82.33 54643.50 88888.00 2016-02-18 05:51:01.125 049 12670.38 82.38 54643.53 88888.00 2016-02-18 05:51:01.250 049 12670.38 82.42 54643.57 88888.00 2016-02-18 05:51:01.375 049 12670.48 82.47 54643.57 88888.00 2016-02-18 05:51:01.500 049 12670.50 82.55 54643.57 88888.00 2016-02-18 05:51:01.625 049 12670.50 82.60 54643.62 88888.00 2016-02-18 05:51:01.750 049 12670.50 82.62 54643.60 88888.00 2016-02-18 05:51:01.875 049 12670.55 82.72 54643.60 88888.00 2016-02-18 05:51:02.000 049 12670.62 82.80 54643.62 88888.00 2016-02-18 05:51:02.125 049 12670.60 82.85 54643.62 88888.00 2016-02-18 05:51:02.250 049 12670.52 82.90 54643.65 88888.00 2016-02-18 05:51:02.375 049 12670.52 82.95 54643.62 88888.00 2016-02-18 05:51:02.500 049 12670.55 83.08 54643.65 88888.00 2016-02-18 05:51:02.625 049 12670.67 83.12 54643.65 88888.00 2016-02-18 05:51:02.750 049 12670.67 83.17 54643.68 88888.00 2016-02-18 05:51:02.875 049 12670.67 83.22 54643.68 88888.00 2016-02-18 05:51:03.000 049 12670.77 83.25 54643.68 88888.00 2016-02-18 05:51:03.125 049 12670.77 83.30 54643.72 88888.00 2016-02-18 05:51:03.250 049 12670.77 83.40 54643.72 88888.00 2016-02-18 05:51:03.375 049 12670.83 83.47 54643.72 88888.00 2016-02-18 05:51:03.500 049 12670.80 83.53 54643.70 88888.00 2016-02-18 05:51:03.625 049 12670.77 83.58 54643.72 88888.00 2016-02-18 05:51:03.750 049 12670.80 83.62 54643.72 88888.00 2016-02-18 05:51:03.875 049 12670.85 83.67 54643.72 88888.00 2016-02-18 05:51:04.000 049 12670.88 83.75 54643.75 88888.00 2016-02-18 05:51:04.125 049 12670.88 83.83 54643.78 88888.00 2016-02-18 05:51:04.250 049 12670.88 83.88 54643.82 88888.00 2016-02-18 05:51:04.375 049 12670.92 83.92 54643.80 88888.00 2016-02-18 05:51:04.500 049 12670.95 83.97 54643.80 88888.00 2016-02-18 05:51:04.625 049 12671.00 84.05 54643.82 88888.00 2016-02-18 05:51:04.750 049 12671.00 84.08 54643.82 88888.00 2016-02-18 05:51:04.875 049 12671.02 84.15 54643.85 88888.00 2016-02-18 05:51:05.000 049 12671.10 84.20 54643.85 88888.00 2016-02-18 05:51:05.125 049 12671.05 84.28 54643.85 88888.00 2016-02-18 05:51:05.250 049 12671.00 84.30 54643.85 88888.00 2016-02-18 05:51:05.375 049 12671.08 84.35 54643.88 88888.00 2016-02-18 05:51:05.500 049 12671.10 84.42 54643.90 88888.00 2016-02-18 05:51:05.625 049 12671.10 84.47 54643.90 88888.00 2016-02-18 05:51:05.750 049 12671.15 84.50 54643.88 88888.00 2016-02-18 05:51:05.875 049 12671.17 84.55 54643.88 88888.00 2016-02-18 05:51:06.000 049 12671.23 84.62 54643.85 88888.00 2016-02-18 05:51:06.125 049 12671.20 84.72 54643.88 88888.00 2016-02-18 05:51:06.250 049 12671.12 84.75 54643.93 88888.00 2016-02-18 05:51:06.375 049 12671.15 84.80 54643.93 88888.00 2016-02-18 05:51:06.500 049 12671.17 84.88 54643.95 88888.00 2016-02-18 05:51:06.625 049 12671.17 84.90 54643.93 88888.00 2016-02-18 05:51:06.750 049 12671.17 84.95 54643.95 88888.00 2016-02-18 05:51:06.875 049 12671.20 85.00 54643.97 88888.00 2016-02-18 05:51:07.000 049 12671.23 85.05 54643.97 88888.00 2016-02-18 05:51:07.125 049 12671.27 85.12 54643.97 88888.00 2016-02-18 05:51:07.250 049 12671.33 85.17 54643.97 88888.00 2016-02-18 05:51:07.375 049 12671.35 85.25 54644.00 88888.00 2016-02-18 05:51:07.500 049 12671.25 85.30 54644.03 88888.00 2016-02-18 05:51:07.625 049 12671.25 85.33 54644.03 88888.00 2016-02-18 05:51:07.750 049 12671.23 85.38 54644.03 88888.00 2016-02-18 05:51:07.875 049 12671.27 85.45 54644.03 88888.00 2016-02-18 05:51:08.000 049 12671.33 85.50 54644.05 88888.00 2016-02-18 05:51:08.125 049 12671.38 85.55 54644.05 88888.00 2016-02-18 05:51:08.250 049 12671.38 85.55 54644.10 88888.00 2016-02-18 05:51:08.375 049 12671.48 85.62 54644.10 88888.00 2016-02-18 05:51:08.500 049 12671.50 85.67 54644.10 88888.00 2016-02-18 05:51:08.625 049 12671.55 85.75 54644.07 88888.00 2016-02-18 05:51:08.750 049 12671.60 85.80 54644.07 88888.00 2016-02-18 05:51:08.875 049 12671.58 85.85 54644.12 88888.00 2016-02-18 05:51:09.000 049 12671.65 85.92 54644.15 88888.00 2016-02-18 05:51:09.125 049 12671.70 86.00 54644.12 88888.00 2016-02-18 05:51:09.250 049 12671.73 86.05 54644.12 88888.00 2016-02-18 05:51:09.375 049 12671.75 86.05 54644.10 88888.00 2016-02-18 05:51:09.500 049 12671.77 86.10 54644.10 88888.00 2016-02-18 05:51:09.625 049 12671.77 86.20 54644.12 88888.00 2016-02-18 05:51:09.750 049 12671.77 86.25 54644.15 88888.00 2016-02-18 05:51:09.875 049 12671.77 86.30 54644.15 88888.00 2016-02-18 05:51:10.000 049 12671.77 86.38 54644.12 88888.00 2016-02-18 05:51:10.125 049 12671.88 86.45 54644.15 88888.00 2016-02-18 05:51:10.250 049 12671.92 86.47 54644.15 88888.00 2016-02-18 05:51:10.375 049 12671.98 86.50 54644.12 88888.00 2016-02-18 05:51:10.500 049 12671.98 86.58 54644.12 88888.00 2016-02-18 05:51:10.625 049 12672.00 86.67 54644.15 88888.00 2016-02-18 05:51:10.750 049 12672.02 86.75 54644.18 88888.00 2016-02-18 05:51:10.875 049 12672.05 86.80 54644.20 88888.00 2016-02-18 05:51:11.000 049 12672.05 86.83 54644.20 88888.00 2016-02-18 05:51:11.125 049 12672.10 86.92 54644.20 88888.00 2016-02-18 05:51:11.250 049 12672.15 86.97 54644.20 88888.00 2016-02-18 05:51:11.375 049 12672.20 87.05 54644.22 88888.00 2016-02-18 05:51:11.500 049 12672.25 87.12 54644.20 88888.00 2016-02-18 05:51:11.625 049 12672.33 87.20 54644.20 88888.00 2016-02-18 05:51:11.750 049 12672.35 87.22 54644.20 88888.00 2016-02-18 05:51:11.875 049 12672.40 87.30 54644.20 88888.00 2016-02-18 05:51:12.000 049 12672.42 87.35 54644.18 88888.00 2016-02-18 05:51:12.125 049 12672.42 87.42 54644.20 88888.00 2016-02-18 05:51:12.250 049 12672.48 87.55 54644.20 88888.00 2016-02-18 05:51:12.375 049 12672.58 87.60 54644.18 88888.00 2016-02-18 05:51:12.500 049 12672.62 87.62 54644.18 88888.00 2016-02-18 05:51:12.625 049 12672.60 87.67 54644.20 88888.00 2016-02-18 05:51:12.750 049 12672.65 87.75 54644.20 88888.00 2016-02-18 05:51:12.875 049 12672.65 87.85 54644.20 88888.00 2016-02-18 05:51:13.000 049 12672.65 87.95 54644.20 88888.00 2016-02-18 05:51:13.125 049 12672.67 88.03 54644.22 88888.00 2016-02-18 05:51:13.250 049 12672.75 88.10 54644.25 88888.00 2016-02-18 05:51:13.375 049 12672.80 88.17 54644.25 88888.00 2016-02-18 05:51:13.500 049 12672.80 88.22 54644.22 88888.00 2016-02-18 05:51:13.625 049 12672.85 88.28 54644.22 88888.00 2016-02-18 05:51:13.750 049 12672.90 88.35 54644.25 88888.00 2016-02-18 05:51:13.875 049 12672.92 88.40 54644.25 88888.00 2016-02-18 05:51:14.000 049 12672.98 88.50 54644.25 88888.00 2016-02-18 05:51:14.125 049 12673.00 88.60 54644.25 88888.00 2016-02-18 05:51:14.250 049 12673.05 88.65 54644.25 88888.00 2016-02-18 05:51:14.375 049 12673.10 88.75 54644.25 88888.00 2016-02-18 05:51:14.500 049 12673.10 88.83 54644.22 88888.00 2016-02-18 05:51:14.625 049 12673.10 88.90 54644.22 88888.00 2016-02-18 05:51:14.750 049 12673.17 88.95 54644.20 88888.00 2016-02-18 05:51:14.875 049 12673.17 89.03 54644.20 88888.00 2016-02-18 05:51:15.000 049 12673.20 89.12 54644.22 88888.00 2016-02-18 05:51:15.125 049 12673.27 89.20 54644.20 88888.00 2016-02-18 05:51:15.250 049 12673.30 89.25 54644.22 88888.00 2016-02-18 05:51:15.375 049 12673.27 89.33 54644.20 88888.00 2016-02-18 05:51:15.500 049 12673.25 89.45 54644.20 88888.00 2016-02-18 05:51:15.625 049 12673.33 89.53 54644.22 88888.00 2016-02-18 05:51:15.750 049 12673.45 89.62 54644.20 88888.00 2016-02-18 05:51:15.875 049 12673.48 89.67 54644.18 88888.00 2016-02-18 05:51:16.000 049 12673.50 89.78 54644.18 88888.00 2016-02-18 05:51:16.125 049 12673.55 89.85 54644.15 88888.00 2016-02-18 05:51:16.250 049 12673.48 89.90 54644.18 88888.00 2016-02-18 05:51:16.375 049 12673.50 89.97 54644.18 88888.00 2016-02-18 05:51:16.500 049 12673.52 90.08 54644.18 88888.00 2016-02-18 05:51:16.625 049 12673.58 90.15 54644.12 88888.00 2016-02-18 05:51:16.750 049 12673.67 90.22 54644.12 88888.00 2016-02-18 05:51:16.875 049 12673.70 90.30 54644.12 88888.00 2016-02-18 05:51:17.000 049 12673.70 90.40 54644.12 88888.00 2016-02-18 05:51:17.125 049 12673.67 90.45 54644.12 88888.00 2016-02-18 05:51:17.250 049 12673.70 90.53 54644.12 88888.00 2016-02-18 05:51:17.375 049 12673.75 90.60 54644.15 88888.00 2016-02-18 05:51:17.500 049 12673.85 90.70 54644.15 88888.00 2016-02-18 05:51:17.625 049 12673.92 90.80 54644.12 88888.00 2016-02-18 05:51:17.750 049 12673.95 90.88 54644.12 88888.00 2016-02-18 05:51:17.875 049 12673.95 90.95 54644.12 88888.00 2016-02-18 05:51:18.000 049 12673.98 91.05 54644.10 88888.00 2016-02-18 05:51:18.125 049 12674.10 91.15 54644.15 88888.00 2016-02-18 05:51:18.250 049 12674.05 91.25 54644.12 88888.00 2016-02-18 05:51:18.375 049 12674.05 91.33 54644.12 88888.00 2016-02-18 05:51:18.500 049 12674.08 91.42 54644.10 88888.00 2016-02-18 05:51:18.625 049 12674.08 91.53 54644.07 88888.00 2016-02-18 05:51:18.750 049 12674.10 91.58 54644.10 88888.00 2016-02-18 05:51:18.875 049 12674.17 91.67 54644.12 88888.00 2016-02-18 05:51:19.000 049 12674.25 91.75 54644.10 88888.00 2016-02-18 05:51:19.125 049 12674.20 91.83 54644.12 88888.00 2016-02-18 05:51:19.250 049 12674.15 91.90 54644.10 88888.00 2016-02-18 05:51:19.375 049 12674.23 91.97 54644.10 88888.00 2016-02-18 05:51:19.500 049 12674.33 92.05 54644.07 88888.00 2016-02-18 05:51:19.625 049 12674.42 92.12 54644.07 88888.00 2016-02-18 05:51:19.750 049 12674.42 92.22 54644.07 88888.00 2016-02-18 05:51:19.875 049 12674.45 92.30 54644.07 88888.00 2016-02-18 05:51:20.000 049 12674.48 92.38 54644.05 88888.00 2016-02-18 05:51:20.125 049 12674.50 92.47 54644.05 88888.00 2016-02-18 05:51:20.250 049 12674.55 92.55 54644.05 88888.00 2016-02-18 05:51:20.375 049 12674.62 92.62 54644.05 88888.00 2016-02-18 05:51:20.500 049 12674.65 92.72 54644.05 88888.00 2016-02-18 05:51:20.625 049 12674.67 92.83 54644.03 88888.00 2016-02-18 05:51:20.750 049 12674.67 92.88 54644.05 88888.00 2016-02-18 05:51:20.875 049 12674.65 92.95 54644.03 88888.00 2016-02-18 05:51:21.000 049 12674.62 93.03 54644.03 88888.00 2016-02-18 05:51:21.125 049 12674.65 93.10 54644.03 88888.00 2016-02-18 05:51:21.250 049 12674.77 93.20 54644.00 88888.00 2016-02-18 05:51:21.375 049 12674.83 93.28 54644.00 88888.00 2016-02-18 05:51:21.500 049 12674.80 93.38 54644.00 88888.00 2016-02-18 05:51:21.625 049 12674.83 93.42 54644.03 88888.00 2016-02-18 05:51:21.750 049 12674.85 93.50 54644.00 88888.00 2016-02-18 05:51:21.875 049 12674.92 93.58 54644.00 88888.00 2016-02-18 05:51:22.000 049 12674.98 93.65 54644.00 88888.00 2016-02-18 05:51:22.125 049 12674.95 93.70 54644.00 88888.00 2016-02-18 05:51:22.250 049 12674.95 93.78 54643.97 88888.00 2016-02-18 05:51:22.375 049 12675.02 93.88 54643.97 88888.00 2016-02-18 05:51:22.500 049 12675.05 93.95 54643.97 88888.00 2016-02-18 05:51:22.625 049 12675.05 93.97 54643.95 88888.00 2016-02-18 05:51:22.750 049 12675.10 94.05 54643.95 88888.00 2016-02-18 05:51:22.875 049 12675.17 94.15 54643.95 88888.00 2016-02-18 05:51:23.000 049 12675.17 94.20 54643.95 88888.00 2016-02-18 05:51:23.125 049 12675.15 94.28 54643.97 88888.00 2016-02-18 05:51:23.250 049 12675.12 94.38 54643.97 88888.00 2016-02-18 05:51:23.375 049 12675.12 94.40 54643.97 88888.00 2016-02-18 05:51:23.500 049 12675.15 94.50 54643.95 88888.00 2016-02-18 05:51:23.625 049 12675.27 94.55 54643.93 88888.00 2016-02-18 05:51:23.750 049 12675.40 94.60 54643.95 88888.00 2016-02-18 05:51:23.875 049 12675.42 94.67 54643.95 88888.00 2016-02-18 05:51:24.000 049 12675.40 94.78 54643.95 88888.00 2016-02-18 05:51:24.125 049 12675.38 94.83 54643.95 88888.00 2016-02-18 05:51:24.250 049 12675.35 94.92 54643.93 88888.00 2016-02-18 05:51:24.375 049 12675.42 94.97 54643.93 88888.00 2016-02-18 05:51:24.500 049 12675.45 95.05 54643.93 88888.00 2016-02-18 05:51:24.625 049 12675.48 95.12 54643.93 88888.00 2016-02-18 05:51:24.750 049 12675.52 95.17 54643.93 88888.00 2016-02-18 05:51:24.875 049 12675.60 95.20 54643.93 88888.00 2016-02-18 05:51:25.000 049 12675.60 95.28 54643.90 88888.00 2016-02-18 05:51:25.125 049 12675.55 95.33 54643.90 88888.00 2016-02-18 05:51:25.250 049 12675.58 95.38 54643.90 88888.00 2016-02-18 05:51:25.375 049 12675.65 95.45 54643.90 88888.00 2016-02-18 05:51:25.500 049 12675.67 95.50 54643.90 88888.00 2016-02-18 05:51:25.625 049 12675.60 95.55 54643.90 88888.00 2016-02-18 05:51:25.750 049 12675.50 95.60 54643.90 88888.00 2016-02-18 05:51:25.875 049 12675.58 95.67 54643.90 88888.00 2016-02-18 05:51:26.000 049 12675.62 95.72 54643.85 88888.00 2016-02-18 05:51:26.125 049 12675.65 95.80 54643.88 88888.00 2016-02-18 05:51:26.250 049 12675.62 95.90 54643.88 88888.00 2016-02-18 05:51:26.375 049 12675.65 95.95 54643.85 88888.00 2016-02-18 05:51:26.500 049 12675.62 95.97 54643.85 88888.00 2016-02-18 05:51:26.625 049 12675.67 96.00 54643.88 88888.00 2016-02-18 05:51:26.750 049 12675.77 96.08 54643.88 88888.00 2016-02-18 05:51:26.875 049 12675.80 96.12 54643.88 88888.00 2016-02-18 05:51:27.000 049 12675.73 96.17 54643.88 88888.00 2016-02-18 05:51:27.125 049 12675.73 96.20 54643.90 88888.00 2016-02-18 05:51:27.250 049 12675.70 96.25 54643.90 88888.00 2016-02-18 05:51:27.375 049 12675.73 96.35 54643.90 88888.00 2016-02-18 05:51:27.500 049 12675.70 96.38 54643.88 88888.00 2016-02-18 05:51:27.625 049 12675.70 96.40 54643.88 88888.00 2016-02-18 05:51:27.750 049 12675.70 96.47 54643.88 88888.00 2016-02-18 05:51:27.875 049 12675.70 96.53 54643.85 88888.00 2016-02-18 05:51:28.000 049 12675.65 96.58 54643.85 88888.00 2016-02-18 05:51:28.125 049 12675.62 96.62 54643.82 88888.00 2016-02-18 05:51:28.250 049 12675.58 96.70 54643.85 88888.00 2016-02-18 05:51:28.375 049 12675.62 96.75 54643.88 88888.00 2016-02-18 05:51:28.500 049 12675.62 96.78 54643.85 88888.00 2016-02-18 05:51:28.625 049 12675.55 96.83 54643.85 88888.00 2016-02-18 05:51:28.750 049 12675.55 96.90 54643.85 88888.00 2016-02-18 05:51:28.875 049 12675.55 96.92 54643.85 88888.00 2016-02-18 05:51:29.000 049 12675.52 96.97 54643.85 88888.00 2016-02-18 05:51:29.125 049 12675.55 97.05 54643.88 88888.00 2016-02-18 05:51:29.250 049 12675.58 97.08 54643.88 88888.00 2016-02-18 05:51:29.375 049 12675.55 97.12 54643.88 88888.00 2016-02-18 05:51:29.500 049 12675.52 97.20 54643.85 88888.00 2016-02-18 05:51:29.625 049 12675.52 97.28 54643.85 88888.00 2016-02-18 05:51:29.750 049 12675.52 97.33 54643.88 88888.00 2016-02-18 05:51:29.875 049 12675.52 97.33 54643.85 88888.00 2016-02-18 05:51:30.000 049 12675.50 97.38 54643.80 88888.00 2016-02-18 05:51:30.125 049 12675.50 97.47 54643.85 88888.00 2016-02-18 05:51:30.250 049 12675.45 97.53 54643.88 88888.00 2016-02-18 05:51:30.375 049 12675.50 97.60 54643.85 88888.00 2016-02-18 05:51:30.500 049 12675.45 97.65 54643.88 88888.00 2016-02-18 05:51:30.625 049 12675.45 97.65 54643.88 88888.00 2016-02-18 05:51:30.750 049 12675.50 97.70 54643.88 88888.00 2016-02-18 05:51:30.875 049 12675.50 97.75 54643.90 88888.00 2016-02-18 05:51:31.000 049 12675.48 97.80 54643.90 88888.00 2016-02-18 05:51:31.125 049 12675.48 97.85 54643.90 88888.00 2016-02-18 05:51:31.250 049 12675.52 97.85 54643.90 88888.00 2016-02-18 05:51:31.375 049 12675.55 97.90 54643.85 88888.00 2016-02-18 05:51:31.500 049 12675.50 97.95 54643.88 88888.00 2016-02-18 05:51:31.625 049 12675.50 97.97 54643.90 88888.00 2016-02-18 05:51:31.750 049 12675.55 98.03 54643.88 88888.00 2016-02-18 05:51:31.875 049 12675.55 98.08 54643.88 88888.00 2016-02-18 05:51:32.000 049 12675.52 98.10 54643.82 88888.00 2016-02-18 05:51:32.125 049 12675.52 98.15 54643.85 88888.00 2016-02-18 05:51:32.250 049 12675.48 98.20 54643.88 88888.00 2016-02-18 05:51:32.375 049 12675.48 98.22 54643.85 88888.00 2016-02-18 05:51:32.500 049 12675.48 98.30 54643.85 88888.00 2016-02-18 05:51:32.625 049 12675.48 98.33 54643.85 88888.00 2016-02-18 05:51:32.750 049 12675.45 98.33 54643.85 88888.00 2016-02-18 05:51:32.875 049 12675.42 98.38 54643.85 88888.00 2016-02-18 05:51:33.000 049 12675.38 98.40 54643.82 88888.00 2016-02-18 05:51:33.125 049 12675.30 98.42 54643.88 88888.00 2016-02-18 05:51:33.250 049 12675.27 98.47 54643.88 88888.00 2016-02-18 05:51:33.375 049 12675.30 98.50 54643.88 88888.00 2016-02-18 05:51:33.500 049 12675.27 98.50 54643.88 88888.00 2016-02-18 05:51:33.625 049 12675.25 98.53 54643.88 88888.00 2016-02-18 05:51:33.750 049 12675.25 98.55 54643.90 88888.00 2016-02-18 05:51:33.875 049 12675.23 98.60 54643.88 88888.00 2016-02-18 05:51:34.000 049 12675.20 98.62 54643.88 88888.00 2016-02-18 05:51:34.125 049 12675.23 98.67 54643.93 88888.00 2016-02-18 05:51:34.250 049 12675.25 98.70 54643.93 88888.00 2016-02-18 05:51:34.375 049 12675.25 98.75 54643.90 88888.00 2016-02-18 05:51:34.500 049 12675.20 98.78 54643.90 88888.00 2016-02-18 05:51:34.625 049 12675.12 98.78 54643.90 88888.00 2016-02-18 05:51:34.750 049 12675.08 98.83 54643.93 88888.00 2016-02-18 05:51:34.875 049 12675.12 98.88 54643.93 88888.00 2016-02-18 05:51:35.000 049 12675.15 98.88 54643.88 88888.00 2016-02-18 05:51:35.125 049 12675.05 98.95 54643.93 88888.00 2016-02-18 05:51:35.250 049 12674.98 98.97 54643.93 88888.00 2016-02-18 05:51:35.375 049 12675.00 99.00 54643.95 88888.00 2016-02-18 05:51:35.500 049 12675.02 99.03 54643.93 88888.00 2016-02-18 05:51:35.625 049 12674.98 99.03 54643.93 88888.00 2016-02-18 05:51:35.750 049 12674.90 99.08 54643.93 88888.00 2016-02-18 05:51:35.875 049 12674.95 99.12 54643.95 88888.00 2016-02-18 05:51:36.000 049 12675.00 99.15 54643.95 88888.00 2016-02-18 05:51:36.125 049 12674.98 99.17 54643.95 88888.00 2016-02-18 05:51:36.250 049 12674.92 99.17 54643.95 88888.00 2016-02-18 05:51:36.375 049 12674.95 99.20 54643.93 88888.00 2016-02-18 05:51:36.500 049 12674.92 99.25 54643.93 88888.00 2016-02-18 05:51:36.625 049 12674.85 99.25 54643.95 88888.00 2016-02-18 05:51:36.750 049 12674.83 99.33 54643.95 88888.00 2016-02-18 05:51:36.875 049 12674.80 99.40 54643.95 88888.00 2016-02-18 05:51:37.000 049 12674.83 99.40 54643.95 88888.00 2016-02-18 05:51:37.125 049 12674.85 99.42 54643.97 88888.00 2016-02-18 05:51:37.250 049 12674.83 99.47 54643.95 88888.00 2016-02-18 05:51:37.375 049 12674.83 99.53 54643.95 88888.00 2016-02-18 05:51:37.500 049 12674.80 99.55 54643.93 88888.00 2016-02-18 05:51:37.625 049 12674.80 99.60 54643.95 88888.00 2016-02-18 05:51:37.750 049 12674.80 99.60 54643.95 88888.00 2016-02-18 05:51:37.875 049 12674.80 99.65 54643.95 88888.00 2016-02-18 05:51:38.000 049 12674.80 99.70 54643.95 88888.00 2016-02-18 05:51:38.125 049 12674.75 99.70 54643.95 88888.00 2016-02-18 05:51:38.250 049 12674.77 99.72 54643.95 88888.00 2016-02-18 05:51:38.375 049 12674.83 99.78 54643.93 88888.00 2016-02-18 05:51:38.500 049 12674.83 99.80 54643.93 88888.00 2016-02-18 05:51:38.625 049 12674.80 99.85 54643.93 88888.00 2016-02-18 05:51:38.750 049 12674.83 99.88 54643.93 88888.00 2016-02-18 05:51:38.875 049 12674.80 99.92 54643.95 88888.00 2016-02-18 05:51:39.000 049 12674.77 99.95 54643.95 88888.00 2016-02-18 05:51:39.125 049 12674.80 100.00 54643.95 88888.00 2016-02-18 05:51:39.250 049 12674.80 100.03 54643.95 88888.00 2016-02-18 05:51:39.375 049 12674.77 100.05 54643.95 88888.00 2016-02-18 05:51:39.500 049 12674.75 100.08 54643.95 88888.00 2016-02-18 05:51:39.625 049 12674.70 100.12 54643.95 88888.00 2016-02-18 05:51:39.750 049 12674.70 100.17 54643.95 88888.00 2016-02-18 05:51:39.875 049 12674.75 100.20 54643.95 88888.00 2016-02-18 05:51:40.000 049 12674.77 100.28 54643.95 88888.00 2016-02-18 05:51:40.125 049 12674.70 100.33 54643.95 88888.00 2016-02-18 05:51:40.250 049 12674.60 100.30 54643.97 88888.00 2016-02-18 05:51:40.375 049 12674.62 100.30 54643.95 88888.00 2016-02-18 05:51:40.500 049 12674.65 100.35 54643.97 88888.00 2016-02-18 05:51:40.625 049 12674.60 100.40 54643.97 88888.00 2016-02-18 05:51:40.750 049 12674.55 100.47 54643.95 88888.00 2016-02-18 05:51:40.875 049 12674.55 100.47 54643.93 88888.00 2016-02-18 05:51:41.000 049 12674.65 100.50 54643.93 88888.00 2016-02-18 05:51:41.125 049 12674.58 100.55 54643.93 88888.00 2016-02-18 05:51:41.250 049 12674.50 100.60 54643.95 88888.00 2016-02-18 05:51:41.375 049 12674.42 100.62 54643.97 88888.00 2016-02-18 05:51:41.500 049 12674.40 100.65 54643.97 88888.00 2016-02-18 05:51:41.625 049 12674.42 100.70 54643.95 88888.00 2016-02-18 05:51:41.750 049 12674.45 100.72 54643.95 88888.00 2016-02-18 05:51:41.875 049 12674.42 100.78 54643.97 88888.00 2016-02-18 05:51:42.000 049 12674.40 100.78 54643.97 88888.00 2016-02-18 05:51:42.125 049 12674.38 100.83 54644.00 88888.00 2016-02-18 05:51:42.250 049 12674.33 100.85 54644.03 88888.00 2016-02-18 05:51:42.375 049 12674.33 100.90 54644.00 88888.00 2016-02-18 05:51:42.500 049 12674.33 100.92 54643.97 88888.00 2016-02-18 05:51:42.625 049 12674.38 100.97 54643.97 88888.00 2016-02-18 05:51:42.750 049 12674.38 101.00 54643.97 88888.00 2016-02-18 05:51:42.875 049 12674.38 101.03 54643.97 88888.00 2016-02-18 05:51:43.000 049 12674.25 101.05 54643.95 88888.00 2016-02-18 05:51:43.125 049 12674.23 101.08 54643.97 88888.00 2016-02-18 05:51:43.250 049 12674.20 101.12 54643.97 88888.00 2016-02-18 05:51:43.375 049 12674.15 101.15 54644.00 88888.00 2016-02-18 05:51:43.500 049 12674.12 101.20 54643.97 88888.00 2016-02-18 05:51:43.625 049 12674.08 101.25 54644.00 88888.00 2016-02-18 05:51:43.750 049 12674.00 101.30 54644.00 88888.00 2016-02-18 05:51:43.875 049 12673.98 101.30 54644.00 88888.00 2016-02-18 05:51:44.000 049 12674.00 101.33 54644.00 88888.00 2016-02-18 05:51:44.125 049 12673.98 101.38 54644.00 88888.00 2016-02-18 05:51:44.250 049 12673.95 101.38 54644.03 88888.00 2016-02-18 05:51:44.375 049 12673.92 101.45 54644.03 88888.00 2016-02-18 05:51:44.500 049 12673.88 101.50 54644.00 88888.00 2016-02-18 05:51:44.625 049 12673.83 101.50 54644.00 88888.00 2016-02-18 05:51:44.750 049 12673.88 101.53 54644.00 88888.00 2016-02-18 05:51:44.875 049 12673.92 101.55 54644.03 88888.00 2016-02-18 05:51:45.000 049 12673.88 101.55 54644.03 88888.00 2016-02-18 05:51:45.125 049 12673.90 101.58 54644.05 88888.00 2016-02-18 05:51:45.250 049 12673.77 101.58 54644.03 88888.00 2016-02-18 05:51:45.375 049 12673.77 101.62 54644.03 88888.00 2016-02-18 05:51:45.500 049 12673.83 101.62 54644.03 88888.00 2016-02-18 05:51:45.625 049 12673.83 101.67 54644.05 88888.00 2016-02-18 05:51:45.750 049 12673.75 101.70 54644.05 88888.00 2016-02-18 05:51:45.875 049 12673.73 101.72 54644.07 88888.00 2016-02-18 05:51:46.000 049 12673.67 101.72 54644.07 88888.00 2016-02-18 05:51:46.125 049 12673.62 101.75 54644.05 88888.00 2016-02-18 05:51:46.250 049 12673.58 101.80 54644.07 88888.00 2016-02-18 05:51:46.375 049 12673.60 101.83 54644.10 88888.00 2016-02-18 05:51:46.500 049 12673.60 101.85 54644.10 88888.00 2016-02-18 05:51:46.625 049 12673.58 101.85 54644.12 88888.00 2016-02-18 05:51:46.750 049 12673.50 101.88 54644.10 88888.00 2016-02-18 05:51:46.875 049 12673.48 101.90 54644.12 88888.00 2016-02-18 05:51:47.000 049 12673.48 101.92 54644.12 88888.00 2016-02-18 05:51:47.125 049 12673.45 101.95 54644.18 88888.00 2016-02-18 05:51:47.250 049 12673.45 101.95 54644.18 88888.00 2016-02-18 05:51:47.375 049 12673.42 102.00 54644.18 88888.00 2016-02-18 05:51:47.500 049 12673.38 102.05 54644.18 88888.00 2016-02-18 05:51:47.625 049 12673.33 102.08 54644.18 88888.00 2016-02-18 05:51:47.750 049 12673.30 102.12 54644.15 88888.00 2016-02-18 05:51:47.875 049 12673.35 102.17 54644.20 88888.00 2016-02-18 05:51:48.000 049 12673.35 102.17 54644.18 88888.00 2016-02-18 05:51:48.125 049 12673.25 102.20 54644.18 88888.00 2016-02-18 05:51:48.250 049 12673.17 102.22 54644.18 88888.00 2016-02-18 05:51:48.375 049 12673.15 102.28 54644.18 88888.00 2016-02-18 05:51:48.500 049 12673.15 102.28 54644.20 88888.00 2016-02-18 05:51:48.625 049 12673.10 102.33 54644.20 88888.00 2016-02-18 05:51:48.750 049 12673.08 102.33 54644.20 88888.00 2016-02-18 05:51:48.875 049 12673.08 102.35 54644.22 88888.00 2016-02-18 05:51:49.000 049 12673.08 102.38 54644.25 88888.00 2016-02-18 05:51:49.125 049 12673.00 102.40 54644.25 88888.00 2016-02-18 05:51:49.250 049 12672.88 102.40 54644.25 88888.00 2016-02-18 05:51:49.375 049 12672.85 102.42 54644.25 88888.00 2016-02-18 05:51:49.500 049 12672.88 102.45 54644.22 88888.00 2016-02-18 05:51:49.625 049 12672.80 102.45 54644.25 88888.00 2016-02-18 05:51:49.750 049 12672.77 102.50 54644.28 88888.00 2016-02-18 05:51:49.875 049 12672.73 102.53 54644.28 88888.00 2016-02-18 05:51:50.000 049 12672.70 102.55 54644.28 88888.00 2016-02-18 05:51:50.125 049 12672.58 102.58 54644.28 88888.00 2016-02-18 05:51:50.250 049 12672.48 102.58 54644.32 88888.00 2016-02-18 05:51:50.375 049 12672.50 102.60 54644.30 88888.00 2016-02-18 05:51:50.500 049 12672.55 102.62 54644.30 88888.00 2016-02-18 05:51:50.625 049 12672.42 102.62 54644.28 88888.00 2016-02-18 05:51:50.750 049 12672.38 102.65 54644.32 88888.00 2016-02-18 05:51:50.875 049 12672.33 102.70 54644.32 88888.00 2016-02-18 05:51:51.000 049 12672.23 102.72 54644.30 88888.00 2016-02-18 05:51:51.125 049 12672.20 102.75 54644.32 88888.00 2016-02-18 05:51:51.250 049 12672.12 102.75 54644.38 88888.00 2016-02-18 05:51:51.375 049 12672.12 102.75 54644.38 88888.00 2016-02-18 05:51:51.500 049 12672.15 102.78 54644.38 88888.00 2016-02-18 05:51:51.625 049 12672.08 102.78 54644.35 88888.00 2016-02-18 05:51:51.750 049 12672.02 102.78 54644.38 88888.00 2016-02-18 05:51:51.875 049 12672.02 102.80 54644.40 88888.00 2016-02-18 05:51:52.000 049 12672.00 102.80 54644.40 88888.00 2016-02-18 05:51:52.125 049 12671.98 102.85 54644.43 88888.00 2016-02-18 05:51:52.250 049 12671.92 102.88 54644.40 88888.00 2016-02-18 05:51:52.375 049 12671.85 102.90 54644.40 88888.00 2016-02-18 05:51:52.500 049 12671.80 102.88 54644.40 88888.00 2016-02-18 05:51:52.625 049 12671.75 102.92 54644.43 88888.00 2016-02-18 05:51:52.750 049 12671.65 102.95 54644.43 88888.00 2016-02-18 05:51:52.875 049 12671.62 102.95 54644.45 88888.00 2016-02-18 05:51:53.000 049 12671.60 102.97 54644.45 88888.00 2016-02-18 05:51:53.125 049 12671.52 102.97 54644.47 88888.00 2016-02-18 05:51:53.250 049 12671.38 102.97 54644.47 88888.00 2016-02-18 05:51:53.375 049 12671.35 102.97 54644.53 88888.00 2016-02-18 05:51:53.500 049 12671.35 103.03 54644.50 88888.00 2016-02-18 05:51:53.625 049 12671.30 103.03 54644.50 88888.00 2016-02-18 05:51:53.750 049 12671.27 103.03 54644.50 88888.00 2016-02-18 05:51:53.875 049 12671.27 103.05 54644.53 88888.00 2016-02-18 05:51:54.000 049 12671.20 103.08 54644.55 88888.00 2016-02-18 05:51:54.125 049 12671.12 103.05 54644.55 88888.00 2016-02-18 05:51:54.250 049 12671.10 103.08 54644.53 88888.00 2016-02-18 05:51:54.375 049 12671.12 103.12 54644.55 88888.00 2016-02-18 05:51:54.500 049 12671.00 103.12 54644.60 88888.00 2016-02-18 05:51:54.625 049 12670.88 103.15 54644.57 88888.00 2016-02-18 05:51:54.750 049 12670.85 103.12 54644.57 88888.00 2016-02-18 05:51:54.875 049 12670.80 103.12 54644.57 88888.00 2016-02-18 05:51:55.000 049 12670.80 103.15 54644.60 88888.00 2016-02-18 05:51:55.125 049 12670.75 103.17 54644.62 88888.00 2016-02-18 05:51:55.250 049 12670.73 103.17 54644.62 88888.00 2016-02-18 05:51:55.375 049 12670.70 103.20 54644.62 88888.00 2016-02-18 05:51:55.500 049 12670.58 103.20 54644.68 88888.00 2016-02-18 05:51:55.625 049 12670.50 103.22 54644.68 88888.00 2016-02-18 05:51:55.750 049 12670.50 103.20 54644.68 88888.00 2016-02-18 05:51:55.875 049 12670.42 103.22 54644.68 88888.00 2016-02-18 05:51:56.000 049 12670.30 103.22 54644.65 88888.00 2016-02-18 05:51:56.125 049 12670.27 103.25 54644.68 88888.00 2016-02-18 05:51:56.250 049 12670.27 103.22 54644.72 88888.00 2016-02-18 05:51:56.375 049 12670.30 103.28 54644.75 88888.00 2016-02-18 05:51:56.500 049 12670.25 103.28 54644.75 88888.00 2016-02-18 05:51:56.625 049 12670.20 103.28 54644.72 88888.00 2016-02-18 05:51:56.750 049 12670.15 103.28 54644.72 88888.00 2016-02-18 05:51:56.875 049 12670.08 103.28 54644.72 88888.00 2016-02-18 05:51:57.000 049 12670.05 103.33 54644.70 88888.00 2016-02-18 05:51:57.125 049 12669.95 103.35 54644.75 88888.00 2016-02-18 05:51:57.250 049 12669.88 103.35 54644.78 88888.00 2016-02-18 05:51:57.375 049 12669.85 103.35 54644.78 88888.00 2016-02-18 05:51:57.500 049 12669.83 103.35 54644.78 88888.00 2016-02-18 05:51:57.625 049 12669.80 103.38 54644.80 88888.00 2016-02-18 05:51:57.750 049 12669.73 103.38 54644.82 88888.00 2016-02-18 05:51:57.875 049 12669.65 103.40 54644.82 88888.00 2016-02-18 05:51:58.000 049 12669.58 103.38 54644.82 88888.00 2016-02-18 05:51:58.125 049 12669.52 103.38 54644.85 88888.00 2016-02-18 05:51:58.250 049 12669.52 103.38 54644.85 88888.00 2016-02-18 05:51:58.375 049 12669.50 103.42 54644.85 88888.00 2016-02-18 05:51:58.500 049 12669.48 103.45 54644.85 88888.00 2016-02-18 05:51:58.625 049 12669.45 103.42 54644.85 88888.00 2016-02-18 05:51:58.750 049 12669.40 103.45 54644.88 88888.00 2016-02-18 05:51:58.875 049 12669.38 103.47 54644.88 88888.00 2016-02-18 05:51:59.000 049 12669.38 103.47 54644.90 88888.00 2016-02-18 05:51:59.125 049 12669.35 103.47 54644.90 88888.00 2016-02-18 05:51:59.250 049 12669.25 103.50 54644.90 88888.00 2016-02-18 05:51:59.375 049 12669.12 103.47 54644.90 88888.00 2016-02-18 05:51:59.500 049 12669.10 103.50 54644.90 88888.00 2016-02-18 05:51:59.625 049 12669.08 103.53 54644.93 88888.00 2016-02-18 05:51:59.750 049 12669.05 103.53 54644.93 88888.00 2016-02-18 05:51:59.875 049 12669.05 103.53 54644.93 88888.00 2016-02-18 05:52:00.000 049 12668.95 103.50 54644.95 88888.00 2016-02-18 05:52:00.125 049 12668.88 103.50 54645.00 88888.00 2016-02-18 05:52:00.250 049 12668.77 103.50 54645.00 88888.00 2016-02-18 05:52:00.375 049 12668.75 103.50 54644.97 88888.00 2016-02-18 05:52:00.500 049 12668.80 103.53 54644.97 88888.00 2016-02-18 05:52:00.625 049 12668.85 103.55 54645.00 88888.00 2016-02-18 05:52:00.750 049 12668.80 103.55 54645.00 88888.00 2016-02-18 05:52:00.875 049 12668.70 103.55 54645.00 88888.00 2016-02-18 05:52:01.000 049 12668.60 103.55 54645.00 88888.00 2016-02-18 05:52:01.125 049 12668.55 103.58 54645.03 88888.00 2016-02-18 05:52:01.250 049 12668.48 103.55 54645.03 88888.00 2016-02-18 05:52:01.375 049 12668.48 103.53 54645.05 88888.00 2016-02-18 05:52:01.500 049 12668.40 103.58 54645.05 88888.00 2016-02-18 05:52:01.625 049 12668.33 103.55 54645.05 88888.00 2016-02-18 05:52:01.750 049 12668.23 103.60 54645.05 88888.00 2016-02-18 05:52:01.875 049 12668.20 103.55 54645.05 88888.00 2016-02-18 05:52:02.000 049 12668.20 103.55 54645.07 88888.00 2016-02-18 05:52:02.125 049 12668.17 103.55 54645.10 88888.00 2016-02-18 05:52:02.250 049 12668.10 103.58 54645.12 88888.00 2016-02-18 05:52:02.375 049 12668.12 103.58 54645.12 88888.00 2016-02-18 05:52:02.500 049 12668.05 103.58 54645.15 88888.00 2016-02-18 05:52:02.625 049 12667.98 103.60 54645.12 88888.00 2016-02-18 05:52:02.750 049 12667.90 103.60 54645.15 88888.00 2016-02-18 05:52:02.875 049 12667.88 103.62 54645.18 88888.00 2016-02-18 05:52:03.000 049 12667.85 103.62 54645.18 88888.00 2016-02-18 05:52:03.125 049 12667.77 103.60 54645.20 88888.00 2016-02-18 05:52:03.250 049 12667.67 103.58 54645.22 88888.00 2016-02-18 05:52:03.375 049 12667.67 103.60 54645.20 88888.00 2016-02-18 05:52:03.500 049 12667.73 103.58 54645.25 88888.00 2016-02-18 05:52:03.625 049 12667.70 103.60 54645.28 88888.00 2016-02-18 05:52:03.750 049 12667.60 103.62 54645.28 88888.00 2016-02-18 05:52:03.875 049 12667.52 103.60 54645.25 88888.00 2016-02-18 05:52:04.000 049 12667.48 103.60 54645.25 88888.00 2016-02-18 05:52:04.125 049 12667.40 103.62 54645.25 88888.00 2016-02-18 05:52:04.250 049 12667.35 103.65 54645.28 88888.00 2016-02-18 05:52:04.375 049 12667.35 103.67 54645.30 88888.00 2016-02-18 05:52:04.500 049 12667.27 103.65 54645.30 88888.00 2016-02-18 05:52:04.625 049 12667.20 103.65 54645.30 88888.00 2016-02-18 05:52:04.750 049 12667.17 103.65 54645.32 88888.00 2016-02-18 05:52:04.875 049 12667.15 103.65 54645.30 88888.00 2016-02-18 05:52:05.000 049 12667.12 103.65 54645.32 88888.00 2016-02-18 05:52:05.125 049 12667.08 103.62 54645.32 88888.00 2016-02-18 05:52:05.250 049 12666.95 103.65 54645.38 88888.00 2016-02-18 05:52:05.375 049 12666.90 103.65 54645.40 88888.00 2016-02-18 05:52:05.500 049 12666.90 103.65 54645.40 88888.00 2016-02-18 05:52:05.625 049 12666.83 103.62 54645.40 88888.00 2016-02-18 05:52:05.750 049 12666.77 103.62 54645.40 88888.00 2016-02-18 05:52:05.875 049 12666.70 103.65 54645.40 88888.00 2016-02-18 05:52:06.000 049 12666.65 103.67 54645.43 88888.00 2016-02-18 05:52:06.125 049 12666.62 103.65 54645.45 88888.00 2016-02-18 05:52:06.250 049 12666.62 103.67 54645.45 88888.00 2016-02-18 05:52:06.375 049 12666.58 103.67 54645.47 88888.00 2016-02-18 05:52:06.500 049 12666.48 103.70 54645.47 88888.00 2016-02-18 05:52:06.625 049 12666.40 103.70 54645.47 88888.00 2016-02-18 05:52:06.750 049 12666.35 103.70 54645.50 88888.00 2016-02-18 05:52:06.875 049 12666.33 103.70 54645.50 88888.00 2016-02-18 05:52:07.000 049 12666.30 103.70 54645.53 88888.00 2016-02-18 05:52:07.125 049 12666.27 103.70 54645.53 88888.00 2016-02-18 05:52:07.250 049 12666.15 103.70 54645.55 88888.00 2016-02-18 05:52:07.375 049 12666.10 103.70 54645.55 88888.00 2016-02-18 05:52:07.500 049 12666.02 103.72 54645.55 88888.00 2016-02-18 05:52:07.625 049 12666.02 103.75 54645.57 88888.00 2016-02-18 05:52:07.750 049 12666.02 103.75 54645.60 88888.00 2016-02-18 05:52:07.875 049 12665.92 103.78 54645.60 88888.00 2016-02-18 05:52:08.000 049 12665.83 103.83 54645.60 88888.00 2016-02-18 05:52:08.125 049 12665.77 103.83 54645.57 88888.00 2016-02-18 05:52:08.250 049 12665.73 103.80 54645.57 88888.00 2016-02-18 05:52:08.375 049 12665.70 103.80 54645.60 88888.00 2016-02-18 05:52:08.500 049 12665.65 103.85 54645.62 88888.00 2016-02-18 05:52:08.625 049 12665.60 103.88 54645.68 88888.00 2016-02-18 05:52:08.750 049 12665.48 103.88 54645.65 88888.00 2016-02-18 05:52:08.875 049 12665.42 103.90 54645.68 88888.00 2016-02-18 05:52:09.000 049 12665.38 103.90 54645.68 88888.00 2016-02-18 05:52:09.125 049 12665.30 103.88 54645.70 88888.00 2016-02-18 05:52:09.250 049 12665.20 103.90 54645.70 88888.00 2016-02-18 05:52:09.375 049 12665.20 103.92 54645.72 88888.00 2016-02-18 05:52:09.500 049 12665.12 103.97 54645.72 88888.00 2016-02-18 05:52:09.625 049 12665.05 103.95 54645.72 88888.00 2016-02-18 05:52:09.750 049 12664.98 104.00 54645.75 88888.00 2016-02-18 05:52:09.875 049 12664.92 103.97 54645.75 88888.00 2016-02-18 05:52:10.000 049 12664.85 103.97 54645.75 88888.00 2016-02-18 05:52:10.125 049 12664.75 104.00 54645.78 88888.00 2016-02-18 05:52:10.250 049 12664.67 103.97 54645.78 88888.00 2016-02-18 05:52:10.375 049 12664.67 104.00 54645.80 88888.00 2016-02-18 05:52:10.500 049 12664.65 104.03 54645.80 88888.00 2016-02-18 05:52:10.625 049 12664.50 104.03 54645.82 88888.00 2016-02-18 05:52:10.750 049 12664.40 104.05 54645.85 88888.00 2016-02-18 05:52:10.875 049 12664.35 104.03 54645.85 88888.00 2016-02-18 05:52:11.000 049 12664.33 104.05 54645.85 88888.00 2016-02-18 05:52:11.125 049 12664.23 104.05 54645.90 88888.00 2016-02-18 05:52:11.250 049 12664.15 104.05 54645.90 88888.00 2016-02-18 05:52:11.375 049 12664.08 104.05 54645.93 88888.00 2016-02-18 05:52:11.500 049 12664.00 104.08 54645.93 88888.00 2016-02-18 05:52:11.625 049 12663.98 104.10 54645.93 88888.00 2016-02-18 05:52:11.750 049 12663.95 104.10 54645.90 88888.00 2016-02-18 05:52:11.875 049 12663.90 104.10 54645.95 88888.00 2016-02-18 05:52:12.000 049 12663.80 104.08 54645.95 88888.00 2016-02-18 05:52:12.125 049 12663.70 104.10 54645.97 88888.00 2016-02-18 05:52:12.250 049 12663.67 104.10 54645.97 88888.00 2016-02-18 05:52:12.375 049 12663.62 104.12 54646.00 88888.00 2016-02-18 05:52:12.500 049 12663.60 104.15 54646.00 88888.00 2016-02-18 05:52:12.625 049 12663.60 104.17 54646.03 88888.00 2016-02-18 05:52:12.750 049 12663.55 104.15 54646.03 88888.00 2016-02-18 05:52:12.875 049 12663.45 104.17 54646.03 88888.00 2016-02-18 05:52:13.000 049 12663.35 104.17 54646.03 88888.00 2016-02-18 05:52:13.125 049 12663.27 104.17 54646.07 88888.00 2016-02-18 05:52:13.250 049 12663.20 104.17 54646.07 88888.00 2016-02-18 05:52:13.375 049 12663.15 104.20 54646.07 88888.00 2016-02-18 05:52:13.500 049 12663.10 104.28 54646.10 88888.00 2016-02-18 05:52:13.625 049 12663.02 104.28 54646.07 88888.00 2016-02-18 05:52:13.750 049 12662.98 104.25 54646.07 88888.00 2016-02-18 05:52:13.875 049 12662.92 104.25 54646.10 88888.00 2016-02-18 05:52:14.000 049 12662.92 104.30 54646.12 88888.00 2016-02-18 05:52:14.125 049 12662.85 104.30 54646.12 88888.00 2016-02-18 05:52:14.250 049 12662.73 104.30 54646.15 88888.00 2016-02-18 05:52:14.375 049 12662.67 104.33 54646.15 88888.00 2016-02-18 05:52:14.500 049 12662.62 104.35 54646.18 88888.00 2016-02-18 05:52:14.625 049 12662.55 104.33 54646.20 88888.00 2016-02-18 05:52:14.750 049 12662.50 104.33 54646.18 88888.00 2016-02-18 05:52:14.875 049 12662.50 104.33 54646.20 88888.00 2016-02-18 05:52:15.000 049 12662.45 104.35 54646.18 88888.00 2016-02-18 05:52:15.125 049 12662.42 104.40 54646.22 88888.00 2016-02-18 05:52:15.250 049 12662.35 104.40 54646.25 88888.00 2016-02-18 05:52:15.375 049 12662.27 104.40 54646.22 88888.00 2016-02-18 05:52:15.500 049 12662.20 104.42 54646.25 88888.00 2016-02-18 05:52:15.625 049 12662.17 104.45 54646.28 88888.00 2016-02-18 05:52:15.750 049 12662.08 104.45 54646.28 88888.00 2016-02-18 05:52:15.875 049 12662.00 104.45 54646.28 88888.00 2016-02-18 05:52:16.000 049 12661.90 104.45 54646.25 88888.00 2016-02-18 05:52:16.125 049 12661.88 104.47 54646.28 88888.00 2016-02-18 05:52:16.250 049 12661.80 104.50 54646.32 88888.00 2016-02-18 05:52:16.375 049 12661.75 104.55 54646.28 88888.00 2016-02-18 05:52:16.500 049 12661.70 104.58 54646.32 88888.00 2016-02-18 05:52:16.625 049 12661.60 104.58 54646.32 88888.00 2016-02-18 05:52:16.750 049 12661.58 104.58 54646.35 88888.00 2016-02-18 05:52:16.875 049 12661.50 104.58 54646.35 88888.00 2016-02-18 05:52:17.000 049 12661.40 104.60 54646.35 88888.00 2016-02-18 05:52:17.125 049 12661.35 104.65 54646.40 88888.00 2016-02-18 05:52:17.250 049 12661.30 104.62 54646.40 88888.00 2016-02-18 05:52:17.375 049 12661.30 104.65 54646.40 88888.00 2016-02-18 05:52:17.500 049 12661.25 104.65 54646.43 88888.00 2016-02-18 05:52:17.625 049 12661.15 104.67 54646.43 88888.00 2016-02-18 05:52:17.750 049 12661.12 104.70 54646.43 88888.00 2016-02-18 05:52:17.875 049 12661.02 104.70 54646.43 88888.00 2016-02-18 05:52:18.000 049 12660.95 104.70 54646.43 88888.00 2016-02-18 05:52:18.125 049 12660.92 104.72 54646.45 88888.00 2016-02-18 05:52:18.250 049 12660.85 104.78 54646.45 88888.00 2016-02-18 05:52:18.375 049 12660.80 104.80 54646.47 88888.00 2016-02-18 05:52:18.500 049 12660.70 104.80 54646.50 88888.00 2016-02-18 05:52:18.625 049 12660.60 104.78 54646.50 88888.00 2016-02-18 05:52:18.750 049 12660.58 104.80 54646.53 88888.00 2016-02-18 05:52:18.875 049 12660.58 104.83 54646.53 88888.00 2016-02-18 05:52:19.000 049 12660.48 104.85 54646.50 88888.00 2016-02-18 05:52:19.125 049 12660.38 104.88 54646.53 88888.00 2016-02-18 05:52:19.250 049 12660.30 104.90 54646.53 88888.00 2016-02-18 05:52:19.375 049 12660.25 104.92 54646.55 88888.00 2016-02-18 05:52:19.500 049 12660.20 104.95 54646.55 88888.00 2016-02-18 05:52:19.625 049 12660.08 104.95 54646.53 88888.00 2016-02-18 05:52:19.750 049 12660.08 104.97 54646.57 88888.00 2016-02-18 05:52:19.875 049 12660.08 104.97 54646.57 88888.00 2016-02-18 05:52:20.000 049 12660.05 105.03 54646.57 88888.00 2016-02-18 05:52:20.125 049 12660.02 105.03 54646.60 88888.00 2016-02-18 05:52:20.250 049 12659.98 105.03 54646.62 88888.00 2016-02-18 05:52:20.375 049 12659.95 105.08 54646.60 88888.00 2016-02-18 05:52:20.500 049 12659.83 105.10 54646.62 88888.00 2016-02-18 05:52:20.625 049 12659.77 105.08 54646.65 88888.00 2016-02-18 05:52:20.750 049 12659.65 105.10 54646.65 88888.00 2016-02-18 05:52:20.875 049 12659.65 105.10 54646.68 88888.00 2016-02-18 05:52:21.000 049 12659.62 105.10 54646.68 88888.00 2016-02-18 05:52:21.125 049 12659.55 105.15 54646.70 88888.00 2016-02-18 05:52:21.250 049 12659.48 105.17 54646.70 88888.00 2016-02-18 05:52:21.375 049 12659.42 105.17 54646.68 88888.00 2016-02-18 05:52:21.500 049 12659.38 105.20 54646.68 88888.00 2016-02-18 05:52:21.625 049 12659.27 105.25 54646.70 88888.00 2016-02-18 05:52:21.750 049 12659.25 105.25 54646.70 88888.00 2016-02-18 05:52:21.875 049 12659.25 105.28 54646.70 88888.00 2016-02-18 05:52:22.000 049 12659.25 105.28 54646.70 88888.00 2016-02-18 05:52:22.125 049 12659.20 105.30 54646.72 88888.00 2016-02-18 05:52:22.250 049 12659.10 105.30 54646.75 88888.00 2016-02-18 05:52:22.375 049 12659.08 105.33 54646.72 88888.00 2016-02-18 05:52:22.500 049 12659.02 105.38 54646.75 88888.00 2016-02-18 05:52:22.625 049 12658.98 105.40 54646.78 88888.00 2016-02-18 05:52:22.750 049 12658.92 105.42 54646.78 88888.00 2016-02-18 05:52:22.875 049 12658.88 105.42 54646.78 88888.00 2016-02-18 05:52:23.000 049 12658.83 105.42 54646.80 88888.00 2016-02-18 05:52:23.125 049 12658.77 105.45 54646.82 88888.00 2016-02-18 05:52:23.250 049 12658.67 105.45 54646.82 88888.00 2016-02-18 05:52:23.375 049 12658.65 105.50 54646.85 88888.00 2016-02-18 05:52:23.500 049 12658.58 105.53 54646.88 88888.00 2016-02-18 05:52:23.625 049 12658.50 105.53 54646.88 88888.00 2016-02-18 05:52:23.750 049 12658.48 105.55 54646.90 88888.00 2016-02-18 05:52:23.875 049 12658.45 105.55 54646.90 88888.00 2016-02-18 05:52:24.000 049 12658.40 105.58 54646.88 88888.00 2016-02-18 05:52:24.125 049 12658.30 105.55 54646.90 88888.00 2016-02-18 05:52:24.250 049 12658.17 105.60 54646.93 88888.00 2016-02-18 05:52:24.375 049 12658.15 105.62 54646.93 88888.00 2016-02-18 05:52:24.500 049 12658.12 105.62 54646.95 88888.00 2016-02-18 05:52:24.625 049 12658.08 105.65 54646.97 88888.00 2016-02-18 05:52:24.750 049 12658.02 105.70 54646.95 88888.00 2016-02-18 05:52:24.875 049 12657.98 105.70 54646.95 88888.00 2016-02-18 05:52:25.000 049 12657.90 105.72 54646.95 88888.00 2016-02-18 05:52:25.125 049 12657.80 105.75 54646.95 88888.00 2016-02-18 05:52:25.250 049 12657.75 105.75 54647.00 88888.00 2016-02-18 05:52:25.375 049 12657.67 105.75 54647.00 88888.00 2016-02-18 05:52:25.500 049 12657.62 105.78 54647.03 88888.00 2016-02-18 05:52:25.625 049 12657.65 105.85 54647.03 88888.00 2016-02-18 05:52:25.750 049 12657.65 105.88 54647.00 88888.00 2016-02-18 05:52:25.875 049 12657.52 105.88 54647.03 88888.00 2016-02-18 05:52:26.000 049 12657.50 105.92 54647.05 88888.00 2016-02-18 05:52:26.125 049 12657.48 105.92 54647.05 88888.00 2016-02-18 05:52:26.250 049 12657.35 105.92 54647.05 88888.00 2016-02-18 05:52:26.375 049 12657.30 105.92 54647.05 88888.00 2016-02-18 05:52:26.500 049 12657.17 105.95 54647.10 88888.00 2016-02-18 05:52:26.625 049 12657.10 105.97 54647.10 88888.00 2016-02-18 05:52:26.750 049 12657.08 106.00 54647.12 88888.00 2016-02-18 05:52:26.875 049 12657.02 106.03 54647.10 88888.00 2016-02-18 05:52:27.000 049 12656.95 106.05 54647.10 88888.00 2016-02-18 05:52:27.125 049 12656.88 106.08 54647.12 88888.00 2016-02-18 05:52:27.250 049 12656.83 106.10 54647.15 88888.00 2016-02-18 05:52:27.375 049 12656.80 106.12 54647.18 88888.00 2016-02-18 05:52:27.500 049 12656.73 106.12 54647.20 88888.00 2016-02-18 05:52:27.625 049 12656.65 106.15 54647.18 88888.00 2016-02-18 05:52:27.750 049 12656.60 106.17 54647.15 88888.00 2016-02-18 05:52:27.875 049 12656.55 106.22 54647.18 88888.00 2016-02-18 05:52:28.000 049 12656.52 106.25 54647.18 88888.00 2016-02-18 05:52:28.125 049 12656.45 106.28 54647.20 88888.00 2016-02-18 05:52:28.250 049 12656.30 106.30 54647.22 88888.00 2016-02-18 05:52:28.375 049 12656.25 106.33 54647.22 88888.00 2016-02-18 05:52:28.500 049 12656.27 106.33 54647.25 88888.00 2016-02-18 05:52:28.625 049 12656.27 106.35 54647.22 88888.00 2016-02-18 05:52:28.750 049 12656.23 106.38 54647.28 88888.00 2016-02-18 05:52:28.875 049 12656.08 106.40 54647.28 88888.00 2016-02-18 05:52:29.000 049 12656.00 106.40 54647.30 88888.00 2016-02-18 05:52:29.125 049 12655.95 106.42 54647.30 88888.00 2016-02-18 05:52:29.250 049 12655.88 106.47 54647.32 88888.00 2016-02-18 05:52:29.375 049 12655.83 106.47 54647.32 88888.00 2016-02-18 05:52:29.500 049 12655.77 106.50 54647.35 88888.00 2016-02-18 05:52:29.625 049 12655.70 106.55 54647.38 88888.00 2016-02-18 05:52:29.750 049 12655.65 106.55 54647.38 88888.00 2016-02-18 05:52:29.875 049 12655.62 106.58 54647.38 88888.00 2016-02-18 05:52:30.000 049 12655.58 106.60 54647.35 88888.00 2016-02-18 05:52:30.125 049 12655.45 106.60 54647.35 88888.00 2016-02-18 05:52:30.250 049 12655.35 106.62 54647.38 88888.00 2016-02-18 05:52:30.375 049 12655.35 106.65 54647.40 88888.00 2016-02-18 05:52:30.500 049 12655.30 106.67 54647.43 88888.00 2016-02-18 05:52:30.625 049 12655.20 106.72 54647.40 88888.00 2016-02-18 05:52:30.750 049 12655.15 106.75 54647.40 88888.00 2016-02-18 05:52:30.875 049 12655.15 106.75 54647.40 88888.00 2016-02-18 05:52:31.000 049 12655.08 106.78 54647.40 88888.00 2016-02-18 05:52:31.125 049 12654.92 106.83 54647.43 88888.00 2016-02-18 05:52:31.250 049 12654.85 106.88 54647.47 88888.00 2016-02-18 05:52:31.375 049 12654.85 106.92 54647.45 88888.00 2016-02-18 05:52:31.500 049 12654.77 106.97 54647.45 88888.00 2016-02-18 05:52:31.625 049 12654.65 106.97 54647.50 88888.00 2016-02-18 05:52:31.750 049 12654.65 107.03 54647.53 88888.00 2016-02-18 05:52:31.875 049 12654.60 107.03 54647.50 88888.00 2016-02-18 05:52:32.000 049 12654.50 107.05 54647.47 88888.00 2016-02-18 05:52:32.125 049 12654.45 107.12 54647.50 88888.00 2016-02-18 05:52:32.250 049 12654.45 107.15 54647.55 88888.00 2016-02-18 05:52:32.375 049 12654.40 107.17 54647.55 88888.00 2016-02-18 05:52:32.500 049 12654.35 107.22 54647.60 88888.00 2016-02-18 05:52:32.625 049 12654.27 107.25 54647.57 88888.00 2016-02-18 05:52:32.750 049 12654.23 107.25 54647.57 88888.00 2016-02-18 05:52:32.875 049 12654.15 107.28 54647.55 88888.00 2016-02-18 05:52:33.000 049 12654.05 107.33 54647.55 88888.00 2016-02-18 05:52:33.125 049 12654.05 107.38 54647.57 88888.00 2016-02-18 05:52:33.250 049 12654.02 107.40 54647.60 88888.00 2016-02-18 05:52:33.375 049 12653.98 107.42 54647.60 88888.00 2016-02-18 05:52:33.500 049 12653.90 107.47 54647.62 88888.00 2016-02-18 05:52:33.625 049 12653.80 107.50 54647.65 88888.00 2016-02-18 05:52:33.750 049 12653.73 107.55 54647.68 88888.00 2016-02-18 05:52:33.875 049 12653.62 107.55 54647.68 88888.00 2016-02-18 05:52:34.000 049 12653.60 107.58 54647.68 88888.00 2016-02-18 05:52:34.125 049 12653.65 107.60 54647.70 88888.00 2016-02-18 05:52:34.250 049 12653.65 107.67 54647.70 88888.00 2016-02-18 05:52:34.375 049 12653.55 107.70 54647.70 88888.00 2016-02-18 05:52:34.500 049 12653.40 107.72 54647.72 88888.00 2016-02-18 05:52:34.625 049 12653.38 107.72 54647.72 88888.00 2016-02-18 05:52:34.750 049 12653.35 107.78 54647.75 88888.00 2016-02-18 05:52:34.875 049 12653.27 107.85 54647.75 88888.00 2016-02-18 05:52:35.000 049 12653.25 107.88 54647.78 88888.00 2016-02-18 05:52:35.125 049 12653.23 107.92 54647.78 88888.00 2016-02-18 05:52:35.250 049 12653.20 107.95 54647.80 88888.00 2016-02-18 05:52:35.375 049 12653.15 107.97 54647.78 88888.00 2016-02-18 05:52:35.500 049 12653.12 108.00 54647.80 88888.00 2016-02-18 05:52:35.625 049 12653.10 108.05 54647.80 88888.00 2016-02-18 05:52:35.750 049 12653.02 108.10 54647.82 88888.00 2016-02-18 05:52:35.875 049 12652.98 108.12 54647.82 88888.00 2016-02-18 05:52:36.000 049 12652.88 108.17 54647.82 88888.00 2016-02-18 05:52:36.125 049 12652.77 108.22 54647.88 88888.00 2016-02-18 05:52:36.250 049 12652.75 108.22 54647.90 88888.00 2016-02-18 05:52:36.375 049 12652.75 108.33 54647.90 88888.00 2016-02-18 05:52:36.500 049 12652.75 108.35 54647.90 88888.00 2016-02-18 05:52:36.625 049 12652.70 108.40 54647.93 88888.00 2016-02-18 05:52:36.750 049 12652.65 108.42 54647.95 88888.00 2016-02-18 05:52:36.875 049 12652.52 108.45 54647.97 88888.00 2016-02-18 05:52:37.000 049 12652.45 108.45 54647.93 88888.00 2016-02-18 05:52:37.125 049 12652.40 108.53 54647.93 88888.00 2016-02-18 05:52:37.250 049 12652.35 108.58 54647.95 88888.00 2016-02-18 05:52:37.375 049 12652.35 108.65 54647.93 88888.00 2016-02-18 05:52:37.500 049 12652.33 108.67 54647.97 88888.00 2016-02-18 05:52:37.625 049 12652.25 108.72 54647.97 88888.00 2016-02-18 05:52:37.750 049 12652.17 108.75 54647.97 88888.00 2016-02-18 05:52:37.875 049 12652.17 108.78 54648.03 88888.00 2016-02-18 05:52:38.000 049 12652.12 108.80 54648.03 88888.00 2016-02-18 05:52:38.125 049 12652.10 108.85 54648.03 88888.00 2016-02-18 05:52:38.250 049 12652.05 108.88 54648.03 88888.00 2016-02-18 05:52:38.375 049 12652.02 108.92 54648.03 88888.00 2016-02-18 05:52:38.500 049 12652.02 108.97 54648.03 88888.00 2016-02-18 05:52:38.625 049 12651.98 108.97 54648.03 88888.00 2016-02-18 05:52:38.750 049 12651.92 109.03 54648.03 88888.00 2016-02-18 05:52:38.875 049 12651.90 109.08 54648.03 88888.00 2016-02-18 05:52:39.000 049 12651.90 109.10 54648.00 88888.00 2016-02-18 05:52:39.125 049 12651.85 109.15 54648.05 88888.00 2016-02-18 05:52:39.250 049 12651.77 109.22 54648.07 88888.00 2016-02-18 05:52:39.375 049 12651.73 109.22 54648.07 88888.00 2016-02-18 05:52:39.500 049 12651.65 109.25 54648.05 88888.00 2016-02-18 05:52:39.625 049 12651.62 109.30 54648.10 88888.00 2016-02-18 05:52:39.750 049 12651.62 109.38 54648.10 88888.00 2016-02-18 05:52:39.875 049 12651.60 109.45 54648.07 88888.00 2016-02-18 05:52:40.000 049 12651.52 109.47 54648.07 88888.00 2016-02-18 05:52:40.125 049 12651.38 109.50 54648.10 88888.00 2016-02-18 05:52:40.250 049 12651.35 109.53 54648.10 88888.00 2016-02-18 05:52:40.375 049 12651.33 109.58 54648.10 88888.00 2016-02-18 05:52:40.500 049 12651.30 109.60 54648.12 88888.00 2016-02-18 05:52:40.625 049 12651.30 109.60 54648.15 88888.00 2016-02-18 05:52:40.750 049 12651.23 109.67 54648.15 88888.00 2016-02-18 05:52:40.875 049 12651.23 109.75 54648.15 88888.00 2016-02-18 05:52:41.000 049 12651.20 109.83 54648.15 88888.00 2016-02-18 05:52:41.125 049 12651.10 109.83 54648.18 88888.00 2016-02-18 05:52:41.250 049 12651.00 109.88 54648.18 88888.00 2016-02-18 05:52:41.375 049 12650.98 109.92 54648.18 88888.00 2016-02-18 05:52:41.500 049 12650.98 109.95 54648.20 88888.00 2016-02-18 05:52:41.625 049 12650.98 110.00 54648.22 88888.00 2016-02-18 05:52:41.750 049 12650.88 110.05 54648.22 88888.00 2016-02-18 05:52:41.875 049 12650.77 110.10 54648.22 88888.00 2016-02-18 05:52:42.000 049 12650.73 110.15 54648.25 88888.00 2016-02-18 05:52:42.125 049 12650.75 110.15 54648.25 88888.00 2016-02-18 05:52:42.250 049 12650.67 110.17 54648.25 88888.00 2016-02-18 05:52:42.375 049 12650.67 110.22 54648.28 88888.00 2016-02-18 05:52:42.500 049 12650.60 110.30 54648.28 88888.00 2016-02-18 05:52:42.625 049 12650.60 110.35 54648.25 88888.00 2016-02-18 05:52:42.750 049 12650.60 110.38 54648.28 88888.00 2016-02-18 05:52:42.875 049 12650.50 110.38 54648.32 88888.00 2016-02-18 05:52:43.000 049 12650.45 110.42 54648.35 88888.00 2016-02-18 05:52:43.125 049 12650.45 110.50 54648.35 88888.00 2016-02-18 05:52:43.250 049 12650.40 110.55 54648.38 88888.00 2016-02-18 05:52:43.375 049 12650.38 110.58 54648.35 88888.00 2016-02-18 05:52:43.500 049 12650.27 110.65 54648.35 88888.00 2016-02-18 05:52:43.625 049 12650.20 110.67 54648.35 88888.00 2016-02-18 05:52:43.750 049 12650.20 110.72 54648.35 88888.00 2016-02-18 05:52:43.875 049 12650.10 110.78 54648.35 88888.00 2016-02-18 05:52:44.000 049 12650.05 110.80 54648.35 88888.00 2016-02-18 05:52:44.125 049 12650.08 110.80 54648.38 88888.00 2016-02-18 05:52:44.250 049 12649.95 110.85 54648.43 88888.00 2016-02-18 05:52:44.375 049 12649.90 110.92 54648.43 88888.00 2016-02-18 05:52:44.500 049 12649.90 110.95 54648.40 88888.00 2016-02-18 05:52:44.625 049 12649.90 111.00 54648.40 88888.00 2016-02-18 05:52:44.750 049 12649.85 111.03 54648.38 88888.00 2016-02-18 05:52:44.875 049 12649.80 111.10 54648.40 88888.00 2016-02-18 05:52:45.000 049 12649.75 111.12 54648.40 88888.00 2016-02-18 05:52:45.125 049 12649.70 111.12 54648.43 88888.00 2016-02-18 05:52:45.250 049 12649.62 111.17 54648.45 88888.00 2016-02-18 05:52:45.375 049 12649.60 111.25 54648.45 88888.00 2016-02-18 05:52:45.500 049 12649.67 111.28 54648.47 88888.00 2016-02-18 05:52:45.625 049 12649.62 111.30 54648.47 88888.00 2016-02-18 05:52:45.750 049 12649.58 111.33 54648.50 88888.00 2016-02-18 05:52:45.875 049 12649.55 111.38 54648.50 88888.00 2016-02-18 05:52:46.000 049 12649.55 111.42 54648.50 88888.00 2016-02-18 05:52:46.125 049 12649.45 111.47 54648.55 88888.00 2016-02-18 05:52:46.250 049 12649.35 111.47 54648.53 88888.00 2016-02-18 05:52:46.375 049 12649.33 111.53 54648.55 88888.00 2016-02-18 05:52:46.500 049 12649.30 111.55 54648.55 88888.00 2016-02-18 05:52:46.625 049 12649.30 111.58 54648.55 88888.00 2016-02-18 05:52:46.750 049 12649.27 111.65 54648.57 88888.00 2016-02-18 05:52:46.875 049 12649.25 111.67 54648.57 88888.00 2016-02-18 05:52:47.000 049 12649.23 111.70 54648.57 88888.00 2016-02-18 05:52:47.125 049 12649.20 111.72 54648.60 88888.00 2016-02-18 05:52:47.250 049 12649.15 111.78 54648.62 88888.00 2016-02-18 05:52:47.375 049 12649.12 111.83 54648.62 88888.00 2016-02-18 05:52:47.500 049 12649.02 111.85 54648.65 88888.00 2016-02-18 05:52:47.625 049 12648.95 111.90 54648.65 88888.00 2016-02-18 05:52:47.750 049 12648.85 111.92 54648.65 88888.00 2016-02-18 05:52:47.875 049 12648.80 111.95 54648.65 88888.00 2016-02-18 05:52:48.000 049 12648.77 111.95 54648.65 88888.00 2016-02-18 05:52:48.125 049 12648.73 111.97 54648.70 88888.00 2016-02-18 05:52:48.250 049 12648.70 112.00 54648.70 88888.00 2016-02-18 05:52:48.375 049 12648.73 112.03 54648.70 88888.00 2016-02-18 05:52:48.500 049 12648.70 112.05 54648.70 88888.00 2016-02-18 05:52:48.625 049 12648.62 112.08 54648.70 88888.00 2016-02-18 05:52:48.750 049 12648.60 112.12 54648.72 88888.00 2016-02-18 05:52:48.875 049 12648.58 112.17 54648.75 88888.00 2016-02-18 05:52:49.000 049 12648.50 112.17 54648.72 88888.00 2016-02-18 05:52:49.125 049 12648.40 112.22 54648.75 88888.00 2016-02-18 05:52:49.250 049 12648.38 112.25 54648.75 88888.00 2016-02-18 05:52:49.375 049 12648.35 112.28 54648.75 88888.00 2016-02-18 05:52:49.500 049 12648.30 112.33 54648.78 88888.00 2016-02-18 05:52:49.625 049 12648.27 112.35 54648.78 88888.00 2016-02-18 05:52:49.750 049 12648.25 112.40 54648.80 88888.00 2016-02-18 05:52:49.875 049 12648.23 112.42 54648.80 88888.00 2016-02-18 05:52:50.000 049 12648.15 112.47 54648.80 88888.00 2016-02-18 05:52:50.125 049 12648.10 112.50 54648.82 88888.00 2016-02-18 05:52:50.250 049 12648.05 112.50 54648.82 88888.00 2016-02-18 05:52:50.375 049 12647.98 112.53 54648.82 88888.00 2016-02-18 05:52:50.500 049 12647.95 112.58 54648.82 88888.00 2016-02-18 05:52:50.625 049 12647.92 112.62 54648.85 88888.00 2016-02-18 05:52:50.750 049 12647.88 112.65 54648.90 88888.00 2016-02-18 05:52:50.875 049 12647.83 112.67 54648.88 88888.00 2016-02-18 05:52:51.000 049 12647.77 112.70 54648.88 88888.00 2016-02-18 05:52:51.125 049 12647.70 112.70 54648.90 88888.00 2016-02-18 05:52:51.250 049 12647.65 112.72 54648.90 88888.00 2016-02-18 05:52:51.375 049 12647.60 112.78 54648.88 88888.00 2016-02-18 05:52:51.500 049 12647.60 112.83 54648.90 88888.00 2016-02-18 05:52:51.625 049 12647.60 112.85 54648.90 88888.00 2016-02-18 05:52:51.750 049 12647.48 112.90 54648.93 88888.00 2016-02-18 05:52:51.875 049 12647.38 112.92 54648.93 88888.00 2016-02-18 05:52:52.000 049 12647.40 112.95 54648.90 88888.00 2016-02-18 05:52:52.125 049 12647.35 113.00 54648.95 88888.00 2016-02-18 05:52:52.250 049 12647.25 113.05 54648.95 88888.00 2016-02-18 05:52:52.375 049 12647.20 113.08 54648.95 88888.00 2016-02-18 05:52:52.500 049 12647.17 113.10 54648.95 88888.00 2016-02-18 05:52:52.625 049 12647.17 113.12 54648.97 88888.00 2016-02-18 05:52:52.750 049 12647.12 113.17 54648.97 88888.00 2016-02-18 05:52:52.875 049 12647.08 113.22 54649.00 88888.00 2016-02-18 05:52:53.000 049 12647.05 113.25 54648.97 88888.00 2016-02-18 05:52:53.125 049 12647.02 113.33 54649.00 88888.00 2016-02-18 05:52:53.250 049 12646.92 113.35 54649.03 88888.00 2016-02-18 05:52:53.375 049 12646.92 113.38 54649.05 88888.00 2016-02-18 05:52:53.500 049 12646.92 113.47 54649.07 88888.00 2016-02-18 05:52:53.625 049 12646.85 113.47 54649.05 88888.00 2016-02-18 05:52:53.750 049 12646.75 113.50 54649.07 88888.00 2016-02-18 05:52:53.875 049 12646.67 113.55 54649.07 88888.00 2016-02-18 05:52:54.000 049 12646.62 113.58 54649.07 88888.00 2016-02-18 05:52:54.125 049 12646.60 113.62 54649.10 88888.00 2016-02-18 05:52:54.250 049 12646.50 113.67 54649.07 88888.00 2016-02-18 05:52:54.375 049 12646.48 113.72 54649.07 88888.00 2016-02-18 05:52:54.500 049 12646.42 113.75 54649.12 88888.00 2016-02-18 05:52:54.625 049 12646.50 113.80 54649.10 88888.00 2016-02-18 05:52:54.750 049 12646.52 113.88 54649.10 88888.00 2016-02-18 05:52:54.875 049 12646.50 113.90 54649.12 88888.00 2016-02-18 05:52:55.000 049 12646.45 113.95 54649.18 88888.00 2016-02-18 05:52:55.125 049 12646.38 114.00 54649.18 88888.00 2016-02-18 05:52:55.250 049 12646.33 114.03 54649.18 88888.00 2016-02-18 05:52:55.375 049 12646.25 114.10 54649.18 88888.00 2016-02-18 05:52:55.500 049 12646.15 114.15 54649.18 88888.00 2016-02-18 05:52:55.625 049 12646.10 114.20 54649.18 88888.00 2016-02-18 05:52:55.750 049 12646.10 114.25 54649.20 88888.00 2016-02-18 05:52:55.875 049 12646.12 114.30 54649.22 88888.00 2016-02-18 05:52:56.000 049 12646.12 114.35 54649.22 88888.00 2016-02-18 05:52:56.125 049 12646.12 114.38 54649.22 88888.00 2016-02-18 05:52:56.250 049 12646.08 114.42 54649.25 88888.00 2016-02-18 05:52:56.375 049 12646.08 114.47 54649.22 88888.00 2016-02-18 05:52:56.500 049 12646.02 114.53 54649.25 88888.00 2016-02-18 05:52:56.625 049 12645.90 114.58 54649.25 88888.00 2016-02-18 05:52:56.750 049 12645.88 114.60 54649.28 88888.00 2016-02-18 05:52:56.875 049 12645.77 114.65 54649.30 88888.00 2016-02-18 05:52:57.000 049 12645.77 114.70 54649.28 88888.00 2016-02-18 05:52:57.125 049 12645.73 114.78 54649.30 88888.00 2016-02-18 05:52:57.250 049 12645.65 114.80 54649.35 88888.00 2016-02-18 05:52:57.375 049 12645.67 114.83 54649.32 88888.00 2016-02-18 05:52:57.500 049 12645.65 114.88 54649.32 88888.00 2016-02-18 05:52:57.625 049 12645.60 114.95 54649.35 88888.00 2016-02-18 05:52:57.750 049 12645.52 115.03 54649.35 88888.00 2016-02-18 05:52:57.875 049 12645.48 115.05 54649.38 88888.00 2016-02-18 05:52:58.000 049 12645.40 115.08 54649.32 88888.00 2016-02-18 05:52:58.125 049 12645.33 115.15 54649.35 88888.00 2016-02-18 05:52:58.250 049 12645.25 115.17 54649.38 88888.00 2016-02-18 05:52:58.375 049 12645.23 115.20 54649.40 88888.00 2016-02-18 05:52:58.500 049 12645.17 115.28 54649.38 88888.00 2016-02-18 05:52:58.625 049 12645.20 115.30 54649.40 88888.00 2016-02-18 05:52:58.750 049 12645.23 115.35 54649.38 88888.00 2016-02-18 05:52:58.875 049 12645.15 115.42 54649.40 88888.00 2016-02-18 05:52:59.000 049 12645.08 115.45 54649.45 88888.00 2016-02-18 05:52:59.125 049 12645.00 115.50 54649.47 88888.00 2016-02-18 05:52:59.250 049 12644.95 115.58 54649.50 88888.00 2016-02-18 05:52:59.375 049 12644.92 115.62 54649.47 88888.00 2016-02-18 05:52:59.500 049 12644.98 115.67 54649.47 88888.00 2016-02-18 05:52:59.625 049 12644.92 115.70 54649.47 88888.00 2016-02-18 05:52:59.750 049 12644.80 115.78 54649.50 88888.00 2016-02-18 05:52:59.875 049 12644.73 115.83 54649.53 88888.00 2016-02-18 05:53:00.000 049 12644.65 115.90 54649.55 88888.00 2016-02-18 05:53:00.125 049 12644.62 115.92 54649.55 88888.00 2016-02-18 05:53:00.250 049 12644.60 115.97 54649.55 88888.00 2016-02-18 05:53:00.375 049 12644.58 116.05 54649.57 88888.00 2016-02-18 05:53:00.500 049 12644.52 116.10 54649.60 88888.00 2016-02-18 05:53:00.625 049 12644.52 116.15 54649.62 88888.00 2016-02-18 05:53:00.750 049 12644.45 116.20 54649.60 88888.00 2016-02-18 05:53:00.875 049 12644.38 116.25 54649.62 88888.00 2016-02-18 05:53:01.000 049 12644.33 116.30 54649.62 88888.00 2016-02-18 05:53:01.125 049 12644.33 116.40 54649.62 88888.00 2016-02-18 05:53:01.250 049 12644.30 116.45 54649.65 88888.00 2016-02-18 05:53:01.375 049 12644.27 116.50 54649.65 88888.00 2016-02-18 05:53:01.500 049 12644.20 116.58 54649.68 88888.00 2016-02-18 05:53:01.625 049 12644.12 116.62 54649.68 88888.00 2016-02-18 05:53:01.750 049 12644.08 116.67 54649.70 88888.00 2016-02-18 05:53:01.875 049 12644.02 116.70 54649.70 88888.00 2016-02-18 05:53:02.000 049 12644.00 116.78 54649.70 88888.00 2016-02-18 05:53:02.125 049 12644.00 116.85 54649.72 88888.00 2016-02-18 05:53:02.250 049 12643.98 116.90 54649.72 88888.00 2016-02-18 05:53:02.375 049 12643.95 116.95 54649.72 88888.00 2016-02-18 05:53:02.500 049 12643.80 117.03 54649.75 88888.00 2016-02-18 05:53:02.625 049 12643.70 117.08 54649.78 88888.00 2016-02-18 05:53:02.750 049 12643.65 117.15 54649.78 88888.00 2016-02-18 05:53:02.875 049 12643.58 117.20 54649.80 88888.00 2016-02-18 05:53:03.000 049 12643.58 117.28 54649.75 88888.00 2016-02-18 05:53:03.125 049 12643.55 117.30 54649.78 88888.00 2016-02-18 05:53:03.250 049 12643.55 117.38 54649.80 88888.00 2016-02-18 05:53:03.375 049 12643.52 117.42 54649.78 88888.00 2016-02-18 05:53:03.500 049 12643.45 117.47 54649.78 88888.00 2016-02-18 05:53:03.625 049 12643.33 117.55 54649.80 88888.00 2016-02-18 05:53:03.750 049 12643.33 117.60 54649.82 88888.00 2016-02-18 05:53:03.875 049 12643.27 117.62 54649.85 88888.00 2016-02-18 05:53:04.000 049 12643.23 117.70 54649.85 88888.00 2016-02-18 05:53:04.125 049 12643.15 117.75 54649.88 88888.00 2016-02-18 05:53:04.250 049 12643.00 117.85 54649.88 88888.00 2016-02-18 05:53:04.375 049 12643.00 117.90 54649.88 88888.00 2016-02-18 05:53:04.500 049 12643.00 117.97 54649.90 88888.00 2016-02-18 05:53:04.625 049 12642.98 118.05 54649.93 88888.00 2016-02-18 05:53:04.750 049 12642.95 118.12 54649.93 88888.00 2016-02-18 05:53:04.875 049 12642.98 118.17 54649.93 88888.00 2016-02-18 05:53:05.000 049 12642.95 118.22 54649.93 88888.00 2016-02-18 05:53:05.125 049 12642.92 118.28 54649.93 88888.00 2016-02-18 05:53:05.250 049 12642.80 118.33 54649.95 88888.00 2016-02-18 05:53:05.375 049 12642.80 118.38 54649.97 88888.00 2016-02-18 05:53:05.500 049 12642.77 118.42 54649.95 88888.00 2016-02-18 05:53:05.625 049 12642.75 118.50 54650.00 88888.00 2016-02-18 05:53:05.750 049 12642.75 118.58 54649.97 88888.00 2016-02-18 05:53:05.875 049 12642.77 118.60 54649.97 88888.00 2016-02-18 05:53:06.000 049 12642.77 118.70 54650.03 88888.00 2016-02-18 05:53:06.125 049 12642.62 118.80 54650.05 88888.00 2016-02-18 05:53:06.250 049 12642.55 118.83 54650.05 88888.00 2016-02-18 05:53:06.375 049 12642.58 118.88 54650.05 88888.00 2016-02-18 05:53:06.500 049 12642.55 118.97 54650.05 88888.00 2016-02-18 05:53:06.625 049 12642.50 119.05 54650.05 88888.00 2016-02-18 05:53:06.750 049 12642.48 119.10 54650.05 88888.00 2016-02-18 05:53:06.875 049 12642.48 119.15 54650.10 88888.00 2016-02-18 05:53:07.000 049 12642.45 119.20 54650.10 88888.00 2016-02-18 05:53:07.125 049 12642.40 119.28 54650.10 88888.00 2016-02-18 05:53:07.250 049 12642.33 119.35 54650.10 88888.00 2016-02-18 05:53:07.375 049 12642.30 119.38 54650.10 88888.00 2016-02-18 05:53:07.500 049 12642.27 119.45 54650.12 88888.00 2016-02-18 05:53:07.625 049 12642.33 119.50 54650.12 88888.00 2016-02-18 05:53:07.750 049 12642.33 119.55 54650.10 88888.00 2016-02-18 05:53:07.875 049 12642.25 119.62 54650.12 88888.00 2016-02-18 05:53:08.000 049 12642.12 119.72 54650.12 88888.00 2016-02-18 05:53:08.125 049 12642.10 119.78 54650.15 88888.00 2016-02-18 05:53:08.250 049 12642.08 119.83 54650.12 88888.00 2016-02-18 05:53:08.375 049 12642.05 119.88 54650.15 88888.00 2016-02-18 05:53:08.500 049 12641.95 119.95 54650.15 88888.00 2016-02-18 05:53:08.625 049 12641.83 120.00 54650.20 88888.00 2016-02-18 05:53:08.750 049 12641.80 120.08 54650.18 88888.00 2016-02-18 05:53:08.875 049 12641.80 120.17 54650.18 88888.00 2016-02-18 05:53:09.000 049 12641.77 120.20 54650.20 88888.00 2016-02-18 05:53:09.125 049 12641.73 120.28 54650.25 88888.00 2016-02-18 05:53:09.250 049 12641.70 120.35 54650.22 88888.00 2016-02-18 05:53:09.375 049 12641.67 120.40 54650.22 88888.00 2016-02-18 05:53:09.500 049 12641.60 120.47 54650.20 88888.00 2016-02-18 05:53:09.625 049 12641.58 120.53 54650.22 88888.00 2016-02-18 05:53:09.750 049 12641.58 120.60 54650.25 88888.00 2016-02-18 05:53:09.875 049 12641.58 120.67 54650.28 88888.00 2016-02-18 05:53:10.000 049 12641.58 120.72 54650.28 88888.00 2016-02-18 05:53:10.125 049 12641.50 120.80 54650.30 88888.00 2016-02-18 05:53:10.250 049 12641.42 120.85 54650.30 88888.00 2016-02-18 05:53:10.375 049 12641.40 120.88 54650.30 88888.00 2016-02-18 05:53:10.500 049 12641.38 120.97 54650.32 88888.00 2016-02-18 05:53:10.625 049 12641.35 121.10 54650.35 88888.00 2016-02-18 05:53:10.750 049 12641.33 121.10 54650.38 88888.00 2016-02-18 05:53:10.875 049 12641.33 121.15 54650.35 88888.00 2016-02-18 05:53:11.000 049 12641.27 121.20 54650.35 88888.00 2016-02-18 05:53:11.125 049 12641.27 121.28 54650.38 88888.00 2016-02-18 05:53:11.250 049 12641.30 121.35 54650.35 88888.00 2016-02-18 05:53:11.375 049 12641.23 121.42 54650.35 88888.00 2016-02-18 05:53:11.500 049 12641.10 121.50 54650.38 88888.00 2016-02-18 05:53:11.625 049 12641.02 121.53 54650.38 88888.00 2016-02-18 05:53:11.750 049 12641.00 121.60 54650.38 88888.00 2016-02-18 05:53:11.875 049 12640.98 121.65 54650.38 88888.00 2016-02-18 05:53:12.000 049 12640.95 121.72 54650.38 88888.00 2016-02-18 05:53:12.125 049 12640.92 121.78 54650.38 88888.00 2016-02-18 05:53:12.250 049 12640.88 121.85 54650.40 88888.00 2016-02-18 05:53:12.375 049 12640.85 121.88 54650.40 88888.00 2016-02-18 05:53:12.500 049 12640.80 121.95 54650.45 88888.00 2016-02-18 05:53:12.625 049 12640.73 122.03 54650.45 88888.00 2016-02-18 05:53:12.750 049 12640.77 122.08 54650.43 88888.00 2016-02-18 05:53:12.875 049 12640.77 122.08 54650.43 88888.00 2016-02-18 05:53:13.000 049 12640.75 122.15 54650.40 88888.00 2016-02-18 05:53:13.125 049 12640.67 122.28 54650.43 88888.00 2016-02-18 05:53:13.250 049 12640.58 122.33 54650.43 88888.00 2016-02-18 05:53:13.375 049 12640.52 122.35 54650.43 88888.00 2016-02-18 05:53:13.500 049 12640.48 122.42 54650.47 88888.00 2016-02-18 05:53:13.625 049 12640.52 122.47 54650.45 88888.00 2016-02-18 05:53:13.750 049 12640.60 122.55 54650.45 88888.00 2016-02-18 05:53:13.875 049 12640.62 122.60 54650.47 88888.00 2016-02-18 05:53:14.000 049 12640.58 122.67 54650.47 88888.00 2016-02-18 05:53:14.125 049 12640.50 122.75 54650.47 88888.00 2016-02-18 05:53:14.250 049 12640.48 122.80 54650.47 88888.00 2016-02-18 05:53:14.375 049 12640.48 122.83 54650.47 88888.00 2016-02-18 05:53:14.500 049 12640.45 122.92 54650.50 88888.00 2016-02-18 05:53:14.625 049 12640.42 123.00 54650.50 88888.00 2016-02-18 05:53:14.750 049 12640.40 123.08 54650.50 88888.00 2016-02-18 05:53:14.875 049 12640.42 123.15 54650.50 88888.00 2016-02-18 05:53:15.000 049 12640.42 123.17 54650.50 88888.00 2016-02-18 05:53:15.125 049 12640.35 123.22 54650.53 88888.00 2016-02-18 05:53:15.250 049 12640.30 123.30 54650.55 88888.00 2016-02-18 05:53:15.375 049 12640.27 123.35 54650.53 88888.00 2016-02-18 05:53:15.500 049 12640.23 123.42 54650.55 88888.00 2016-02-18 05:53:15.625 049 12640.17 123.50 54650.55 88888.00 2016-02-18 05:53:15.750 049 12640.15 123.58 54650.57 88888.00 2016-02-18 05:53:15.875 049 12640.15 123.65 54650.57 88888.00 2016-02-18 05:53:16.000 049 12640.15 123.75 54650.57 88888.00 2016-02-18 05:53:16.125 049 12640.12 123.78 54650.57 88888.00 2016-02-18 05:53:16.250 049 12640.10 123.83 54650.55 88888.00 2016-02-18 05:53:16.375 049 12640.08 123.90 54650.53 88888.00 2016-02-18 05:53:16.500 049 12640.08 123.92 54650.55 88888.00 2016-02-18 05:53:16.625 049 12640.08 124.00 54650.55 88888.00 2016-02-18 05:53:16.750 049 12640.02 124.08 54650.60 88888.00 2016-02-18 05:53:16.875 049 12640.00 124.12 54650.60 88888.00 2016-02-18 05:53:17.000 049 12639.98 124.20 54650.60 88888.00 2016-02-18 05:53:17.125 049 12639.90 124.30 54650.60 88888.00 2016-02-18 05:53:17.250 049 12639.85 124.35 54650.65 88888.00 2016-02-18 05:53:17.375 049 12639.88 124.40 54650.65 88888.00 2016-02-18 05:53:17.500 049 12639.88 124.50 54650.65 88888.00 2016-02-18 05:53:17.625 049 12639.92 124.58 54650.65 88888.00 2016-02-18 05:53:17.750 049 12639.80 124.60 54650.65 88888.00 2016-02-18 05:53:17.875 049 12639.67 124.67 54650.68 88888.00 2016-02-18 05:53:18.000 049 12639.62 124.75 54650.65 88888.00 2016-02-18 05:53:18.125 049 12639.73 124.80 54650.65 88888.00 2016-02-18 05:53:18.250 049 12639.65 124.88 54650.65 88888.00 2016-02-18 05:53:18.375 049 12639.55 124.92 54650.62 88888.00 2016-02-18 05:53:18.500 049 12639.58 124.95 54650.60 88888.00 2016-02-18 05:53:18.625 049 12639.60 125.00 54650.65 88888.00 2016-02-18 05:53:18.750 049 12639.58 125.08 54650.65 88888.00 2016-02-18 05:53:18.875 049 12639.55 125.15 54650.65 88888.00 2016-02-18 05:53:19.000 049 12639.60 125.17 54650.62 88888.00 2016-02-18 05:53:19.125 049 12639.58 125.25 54650.65 88888.00 2016-02-18 05:53:19.250 049 12639.50 125.38 54650.68 88888.00 2016-02-18 05:53:19.375 049 12639.52 125.40 54650.68 88888.00 2016-02-18 05:53:19.500 049 12639.50 125.45 54650.70 88888.00 2016-02-18 05:53:19.625 049 12639.45 125.53 54650.72 88888.00 2016-02-18 05:53:19.750 049 12639.42 125.60 54650.70 88888.00 2016-02-18 05:53:19.875 049 12639.35 125.67 54650.68 88888.00 2016-02-18 05:53:20.000 049 12639.38 125.72 54650.70 88888.00 2016-02-18 05:53:20.125 049 12639.40 125.78 54650.72 88888.00 2016-02-18 05:53:20.250 049 12639.38 125.85 54650.75 88888.00 2016-02-18 05:53:20.375 049 12639.33 125.92 54650.78 88888.00 2016-02-18 05:53:20.500 049 12639.27 125.97 54650.75 88888.00 2016-02-18 05:53:20.625 049 12639.27 126.03 54650.72 88888.00 2016-02-18 05:53:20.750 049 12639.25 126.10 54650.72 88888.00 2016-02-18 05:53:20.875 049 12639.25 126.20 54650.72 88888.00 2016-02-18 05:53:21.000 049 12639.25 126.22 54650.70 88888.00 2016-02-18 05:53:21.125 049 12639.25 126.28 54650.75 88888.00 2016-02-18 05:53:21.250 049 12639.20 126.35 54650.75 88888.00 2016-02-18 05:53:21.375 049 12639.15 126.42 54650.78 88888.00 2016-02-18 05:53:21.500 049 12639.17 126.50 54650.78 88888.00 2016-02-18 05:53:21.625 049 12639.17 126.58 54650.78 88888.00 2016-02-18 05:53:21.750 049 12639.12 126.62 54650.80 88888.00 2016-02-18 05:53:21.875 049 12639.10 126.70 54650.82 88888.00 2016-02-18 05:53:22.000 049 12639.15 126.78 54650.80 88888.00 2016-02-18 05:53:22.125 049 12639.08 126.88 54650.80 88888.00 2016-02-18 05:53:22.250 049 12639.05 126.92 54650.82 88888.00 2016-02-18 05:53:22.375 049 12639.00 126.97 54650.82 88888.00 2016-02-18 05:53:22.500 049 12638.98 127.03 54650.85 88888.00 2016-02-18 05:53:22.625 049 12638.95 127.10 54650.85 88888.00 2016-02-18 05:53:22.750 049 12638.95 127.15 54650.85 88888.00 2016-02-18 05:53:22.875 049 12638.92 127.17 54650.82 88888.00 2016-02-18 05:53:23.000 049 12638.92 127.20 54650.82 88888.00 2016-02-18 05:53:23.125 049 12638.95 127.30 54650.85 88888.00 2016-02-18 05:53:23.250 049 12638.95 127.42 54650.88 88888.00 2016-02-18 05:53:23.375 049 12638.95 127.47 54650.90 88888.00 2016-02-18 05:53:23.500 049 12638.92 127.55 54650.88 88888.00 2016-02-18 05:53:23.625 049 12638.88 127.58 54650.88 88888.00 2016-02-18 05:53:23.750 049 12638.88 127.65 54650.90 88888.00 2016-02-18 05:53:23.875 049 12638.88 127.72 54650.93 88888.00 2016-02-18 05:53:24.000 049 12638.88 127.80 54650.93 88888.00 2016-02-18 05:53:24.125 049 12638.88 127.88 54650.90 88888.00 2016-02-18 05:53:24.250 049 12638.85 127.95 54650.90 88888.00 2016-02-18 05:53:24.375 049 12638.80 128.05 54650.90 88888.00 2016-02-18 05:53:24.500 049 12638.75 128.05 54650.90 88888.00 2016-02-18 05:53:24.625 049 12638.75 128.10 54650.93 88888.00 2016-02-18 05:53:24.750 049 12638.73 128.20 54650.93 88888.00 2016-02-18 05:53:24.875 049 12638.67 128.30 54650.95 88888.00 2016-02-18 05:53:25.000 049 12638.62 128.35 54650.95 88888.00 2016-02-18 05:53:25.125 049 12638.60 128.40 54650.95 88888.00 2016-02-18 05:53:25.250 049 12638.65 128.45 54650.95 88888.00 2016-02-18 05:53:25.375 049 12638.67 128.47 54650.97 88888.00 2016-02-18 05:53:25.500 049 12638.67 128.57 54650.97 88888.00 2016-02-18 05:53:25.625 049 12638.60 128.60 54650.93 88888.00 2016-02-18 05:53:25.750 049 12638.55 128.72 54650.95 88888.00 2016-02-18 05:53:25.875 049 12638.55 128.78 54650.97 88888.00 2016-02-18 05:53:26.000 049 12638.52 128.85 54650.97 88888.00 2016-02-18 05:53:26.125 049 12638.50 128.93 54651.00 88888.00 2016-02-18 05:53:26.250 049 12638.50 128.97 54650.97 88888.00 2016-02-18 05:53:26.375 049 12638.50 129.07 54651.00 88888.00 2016-02-18 05:53:26.500 049 12638.48 129.15 54651.00 88888.00 2016-02-18 05:53:26.625 049 12638.45 129.20 54651.00 88888.00 2016-02-18 05:53:26.750 049 12638.48 129.30 54651.00 88888.00 2016-02-18 05:53:26.875 049 12638.58 129.38 54651.03 88888.00 2016-02-18 05:53:27.000 049 12638.60 129.43 54650.97 88888.00 2016-02-18 05:53:27.125 049 12638.60 129.50 54651.03 88888.00 2016-02-18 05:53:27.250 049 12638.52 129.60 54651.05 88888.00 2016-02-18 05:53:27.375 049 12638.42 129.65 54651.07 88888.00 2016-02-18 05:53:27.500 049 12638.40 129.72 54651.05 88888.00 2016-02-18 05:53:27.625 049 12638.42 129.82 54651.03 88888.00 2016-02-18 05:53:27.750 049 12638.38 129.88 54651.03 88888.00 2016-02-18 05:53:27.875 049 12638.40 129.95 54651.05 88888.00 2016-02-18 05:53:28.000 049 12638.35 130.00 54651.03 88888.00 2016-02-18 05:53:28.125 049 12638.35 130.07 54651.03 88888.00 2016-02-18 05:53:28.250 049 12638.38 130.15 54651.03 88888.00 2016-02-18 05:53:28.375 049 12638.38 130.25 54651.03 88888.00 2016-02-18 05:53:28.500 049 12638.38 130.32 54651.05 88888.00 2016-02-18 05:53:28.625 049 12638.33 130.38 54651.03 88888.00 2016-02-18 05:53:28.750 049 12638.27 130.45 54651.03 88888.00 2016-02-18 05:53:28.875 049 12638.25 130.55 54651.05 88888.00 2016-02-18 05:53:29.000 049 12638.25 130.62 54651.07 88888.00 2016-02-18 05:53:29.125 049 12638.30 130.68 54651.05 88888.00 2016-02-18 05:53:29.250 049 12638.27 130.72 54651.05 88888.00 2016-02-18 05:53:29.375 049 12638.25 130.80 54651.07 88888.00 2016-02-18 05:53:29.500 049 12638.23 130.90 54651.07 88888.00 2016-02-18 05:53:29.625 049 12638.23 130.97 54651.07 88888.00 2016-02-18 05:53:29.750 049 12638.25 131.03 54651.07 88888.00 2016-02-18 05:53:29.875 049 12638.27 131.10 54651.07 88888.00 2016-02-18 05:53:30.000 049 12638.25 131.18 54651.05 88888.00 2016-02-18 05:53:30.125 049 12638.25 131.22 54651.05 88888.00 2016-02-18 05:53:30.250 049 12638.25 131.30 54651.05 88888.00 2016-02-18 05:53:30.375 049 12638.30 131.35 54651.07 88888.00 2016-02-18 05:53:30.500 049 12638.17 131.45 54651.07 88888.00 2016-02-18 05:53:30.625 049 12638.17 131.53 54651.07 88888.00 2016-02-18 05:53:30.750 049 12638.20 131.55 54651.10 88888.00 2016-02-18 05:53:30.875 049 12638.15 131.62 54651.10 88888.00 2016-02-18 05:53:31.000 049 12638.10 131.72 54651.10 88888.00 2016-02-18 05:53:31.125 049 12638.10 131.80 54651.07 88888.00 2016-02-18 05:53:31.250 049 12638.10 131.82 54651.07 88888.00 2016-02-18 05:53:31.375 049 12638.12 131.88 54651.10 88888.00 2016-02-18 05:53:31.500 049 12638.15 131.97 54651.07 88888.00 2016-02-18 05:53:31.625 049 12638.12 132.00 54651.07 88888.00 2016-02-18 05:53:31.750 049 12638.10 132.05 54651.10 88888.00 2016-02-18 05:53:31.875 049 12638.08 132.10 54651.10 88888.00 2016-02-18 05:53:32.000 049 12638.08 132.18 54651.10 88888.00 2016-02-18 05:53:32.125 049 12638.05 132.28 54651.10 88888.00 2016-02-18 05:53:32.250 049 12638.08 132.32 54651.10 88888.00 2016-02-18 05:53:32.375 049 12638.12 132.35 54651.10 88888.00 2016-02-18 05:53:32.500 049 12638.05 132.40 54651.07 88888.00 2016-02-18 05:53:32.625 049 12638.08 132.45 54651.10 88888.00 2016-02-18 05:53:32.750 049 12638.08 132.55 54651.10 88888.00 2016-02-18 05:53:32.875 049 12638.02 132.57 54651.12 88888.00 2016-02-18 05:53:33.000 049 12637.98 132.62 54651.10 88888.00 2016-02-18 05:53:33.125 049 12638.00 132.68 54651.12 88888.00 2016-02-18 05:53:33.250 049 12638.02 132.75 54651.12 88888.00 2016-02-18 05:53:33.375 049 12638.02 132.80 54651.10 88888.00 2016-02-18 05:53:33.500 049 12637.95 132.85 54651.10 88888.00 2016-02-18 05:53:33.625 049 12637.98 132.90 54651.10 88888.00 2016-02-18 05:53:33.750 049 12637.95 132.95 54651.12 88888.00 2016-02-18 05:53:33.875 049 12637.98 133.00 54651.12 88888.00 2016-02-18 05:53:34.000 049 12638.02 133.05 54651.12 88888.00 2016-02-18 05:53:34.125 049 12638.02 133.12 54651.15 88888.00 2016-02-18 05:53:34.250 049 12637.98 133.15 54651.15 88888.00 2016-02-18 05:53:34.375 049 12637.98 133.18 54651.10 88888.00 2016-02-18 05:53:34.500 049 12638.00 133.22 54651.12 88888.00 2016-02-18 05:53:34.625 049 12638.08 133.30 54651.15 88888.00 2016-02-18 05:53:34.750 049 12638.10 133.38 54651.15 88888.00 2016-02-18 05:53:34.875 049 12638.05 133.40 54651.12 88888.00 2016-02-18 05:53:35.000 049 12638.00 133.45 54651.15 88888.00 2016-02-18 05:53:35.125 049 12638.00 133.55 54651.15 88888.00 2016-02-18 05:53:35.250 049 12638.05 133.60 54651.20 88888.00 2016-02-18 05:53:35.375 049 12638.08 133.62 54651.15 88888.00 2016-02-18 05:53:35.500 049 12638.02 133.65 54651.15 88888.00 2016-02-18 05:53:35.625 049 12638.05 133.65 54651.15 88888.00 2016-02-18 05:53:35.750 049 12638.02 133.72 54651.15 88888.00 2016-02-18 05:53:35.875 049 12638.08 133.80 54651.18 88888.00 2016-02-18 05:53:36.000 049 12638.10 133.88 54651.20 88888.00 2016-02-18 05:53:36.125 049 12638.08 133.90 54651.20 88888.00 2016-02-18 05:53:36.250 049 12638.00 133.95 54651.25 88888.00 2016-02-18 05:53:36.375 049 12637.90 133.97 54651.25 88888.00 2016-02-18 05:53:36.500 049 12637.85 134.03 54651.22 88888.00 2016-02-18 05:53:36.625 049 12637.95 134.07 54651.22 88888.00 2016-02-18 05:53:36.750 049 12638.00 134.12 54651.22 88888.00 2016-02-18 05:53:36.875 049 12637.98 134.18 54651.22 88888.00 2016-02-18 05:53:37.000 049 12637.92 134.25 54651.25 88888.00 2016-02-18 05:53:37.125 049 12637.92 134.30 54651.25 88888.00 2016-02-18 05:53:37.250 049 12637.98 134.32 54651.25 88888.00 2016-02-18 05:53:37.375 049 12637.92 134.35 54651.25 88888.00 2016-02-18 05:53:37.500 049 12637.88 134.40 54651.28 88888.00 2016-02-18 05:53:37.625 049 12637.90 134.43 54651.28 88888.00 2016-02-18 05:53:37.750 049 12637.92 134.47 54651.28 88888.00 2016-02-18 05:53:37.875 049 12637.88 134.53 54651.28 88888.00 2016-02-18 05:53:38.000 049 12637.85 134.55 54651.28 88888.00 2016-02-18 05:53:38.125 049 12637.85 134.57 54651.30 88888.00 2016-02-18 05:53:38.250 049 12637.80 134.60 54651.30 88888.00 2016-02-18 05:53:38.375 049 12637.80 134.68 54651.30 88888.00 2016-02-18 05:53:38.500 049 12637.77 134.72 54651.32 88888.00 2016-02-18 05:53:38.625 049 12637.77 134.78 54651.35 88888.00 2016-02-18 05:53:38.750 049 12637.83 134.82 54651.32 88888.00 2016-02-18 05:53:38.875 049 12637.80 134.85 54651.32 88888.00 2016-02-18 05:53:39.000 049 12637.80 134.88 54651.30 88888.00 2016-02-18 05:53:39.125 049 12637.83 134.95 54651.32 88888.00 2016-02-18 05:53:39.250 049 12637.88 134.97 54651.35 88888.00 2016-02-18 05:53:39.375 049 12637.88 135.03 54651.35 88888.00 2016-02-18 05:53:39.500 049 12637.80 135.05 54651.38 88888.00 2016-02-18 05:53:39.625 049 12637.75 135.10 54651.35 88888.00 2016-02-18 05:53:39.750 049 12637.75 135.12 54651.38 88888.00 2016-02-18 05:53:39.875 049 12637.70 135.15 54651.40 88888.00 2016-02-18 05:53:40.000 049 12637.73 135.18 54651.40 88888.00 2016-02-18 05:53:40.125 049 12637.67 135.18 54651.43 88888.00 2016-02-18 05:53:40.250 049 12637.67 135.22 54651.45 88888.00 2016-02-18 05:53:40.375 049 12637.65 135.28 54651.47 88888.00 2016-02-18 05:53:40.500 049 12637.65 135.32 54651.45 88888.00 2016-02-18 05:53:40.625 049 12637.65 135.32 54651.43 88888.00 2016-02-18 05:53:40.750 049 12637.60 135.35 54651.43 88888.00 2016-02-18 05:53:40.875 049 12637.58 135.40 54651.43 88888.00 2016-02-18 05:53:41.000 049 12637.55 135.45 54651.45 88888.00 2016-02-18 05:53:41.125 049 12637.50 135.50 54651.45 88888.00 2016-02-18 05:53:41.250 049 12637.52 135.50 54651.45 88888.00 2016-02-18 05:53:41.375 049 12637.55 135.55 54651.47 88888.00 2016-02-18 05:53:41.500 049 12637.52 135.60 54651.50 88888.00 2016-02-18 05:53:41.625 049 12637.50 135.62 54651.53 88888.00 2016-02-18 05:53:41.750 049 12637.48 135.65 54651.50 88888.00 2016-02-18 05:53:41.875 049 12637.55 135.68 54651.53 88888.00 2016-02-18 05:53:42.000 049 12637.50 135.72 54651.55 88888.00 2016-02-18 05:53:42.125 049 12637.38 135.78 54651.57 88888.00 2016-02-18 05:53:42.250 049 12637.33 135.75 54651.55 88888.00 2016-02-18 05:53:42.375 049 12637.35 135.80 54651.57 88888.00 2016-02-18 05:53:42.500 049 12637.38 135.82 54651.60 88888.00 2016-02-18 05:53:42.625 049 12637.33 135.85 54651.60 88888.00 2016-02-18 05:53:42.750 049 12637.30 135.90 54651.60 88888.00 2016-02-18 05:53:42.875 049 12637.27 135.90 54651.60 88888.00 2016-02-18 05:53:43.000 049 12637.30 135.93 54651.60 88888.00 2016-02-18 05:53:43.125 049 12637.27 135.95 54651.60 88888.00 2016-02-18 05:53:43.250 049 12637.25 135.97 54651.62 88888.00 2016-02-18 05:53:43.375 049 12637.27 136.03 54651.60 88888.00 2016-02-18 05:53:43.500 049 12637.25 136.05 54651.65 88888.00 2016-02-18 05:53:43.625 049 12637.17 136.05 54651.65 88888.00 2016-02-18 05:53:43.750 049 12637.10 136.07 54651.68 88888.00 2016-02-18 05:53:43.875 049 12637.08 136.10 54651.65 88888.00 2016-02-18 05:53:44.000 049 12637.02 136.07 54651.62 88888.00 2016-02-18 05:53:44.125 049 12637.00 136.10 54651.68 88888.00 2016-02-18 05:53:44.250 049 12637.00 136.15 54651.70 88888.00 2016-02-18 05:53:44.375 049 12637.05 136.20 54651.72 88888.00 2016-02-18 05:53:44.500 049 12637.05 136.22 54651.72 88888.00 2016-02-18 05:53:44.625 049 12637.00 136.22 54651.72 88888.00 2016-02-18 05:53:44.750 049 12636.98 136.25 54651.75 88888.00 2016-02-18 05:53:44.875 049 12636.90 136.28 54651.75 88888.00 2016-02-18 05:53:45.000 049 12636.88 136.30 54651.75 88888.00 2016-02-18 05:53:45.125 049 12636.85 136.35 54651.75 88888.00 2016-02-18 05:53:45.250 049 12636.85 136.35 54651.78 88888.00 2016-02-18 05:53:45.375 049 12636.83 136.38 54651.78 88888.00 2016-02-18 05:53:45.500 049 12636.80 136.40 54651.78 88888.00 2016-02-18 05:53:45.625 049 12636.75 136.43 54651.78 88888.00 2016-02-18 05:53:45.750 049 12636.73 136.45 54651.80 88888.00 2016-02-18 05:53:45.875 049 12636.73 136.47 54651.80 88888.00 2016-02-18 05:53:46.000 049 12636.73 136.50 54651.80 88888.00 2016-02-18 05:53:46.125 049 12636.73 136.55 54651.80 88888.00 2016-02-18 05:53:46.250 049 12636.67 136.53 54651.80 88888.00 2016-02-18 05:53:46.375 049 12636.67 136.57 54651.78 88888.00 2016-02-18 05:53:46.500 049 12636.65 136.60 54651.80 88888.00 2016-02-18 05:53:46.625 049 12636.67 136.68 54651.85 88888.00 2016-02-18 05:53:46.750 049 12636.65 136.68 54651.82 88888.00 2016-02-18 05:53:46.875 049 12636.60 136.68 54651.85 88888.00 2016-02-18 05:53:47.000 049 12636.58 136.70 54651.88 88888.00 2016-02-18 05:53:47.125 049 12636.55 136.70 54651.88 88888.00 2016-02-18 05:53:47.250 049 12636.52 136.72 54651.88 88888.00 2016-02-18 05:53:47.375 049 12636.50 136.72 54651.88 88888.00 2016-02-18 05:53:47.500 049 12636.40 136.75 54651.93 88888.00 2016-02-18 05:53:47.625 049 12636.38 136.78 54651.93 88888.00 2016-02-18 05:53:47.750 049 12636.42 136.80 54651.93 88888.00 2016-02-18 05:53:47.875 049 12636.35 136.80 54651.93 88888.00 2016-02-18 05:53:48.000 049 12636.25 136.85 54651.95 88888.00 2016-02-18 05:53:48.125 049 12636.20 136.88 54651.95 88888.00 2016-02-18 05:53:48.250 049 12636.23 136.82 54651.97 88888.00 2016-02-18 05:53:48.375 049 12636.27 136.85 54651.97 88888.00 2016-02-18 05:53:48.500 049 12636.25 136.90 54651.97 88888.00 2016-02-18 05:53:48.625 049 12636.17 136.85 54651.97 88888.00 2016-02-18 05:53:48.750 049 12636.12 136.88 54652.00 88888.00 2016-02-18 05:53:48.875 049 12636.08 136.93 54652.03 88888.00 2016-02-18 05:53:49.000 049 12636.10 136.93 54652.03 88888.00 2016-02-18 05:53:49.125 049 12636.15 136.93 54652.00 88888.00 2016-02-18 05:53:49.250 049 12636.10 136.95 54652.00 88888.00 2016-02-18 05:53:49.375 049 12636.02 136.97 54652.00 88888.00 2016-02-18 05:53:49.500 049 12635.98 137.00 54652.03 88888.00 2016-02-18 05:53:49.625 049 12636.00 136.97 54652.03 88888.00 2016-02-18 05:53:49.750 049 12635.98 137.00 54652.03 88888.00 2016-02-18 05:53:49.875 049 12635.88 137.05 54652.03 88888.00 2016-02-18 05:53:50.000 049 12635.77 137.07 54652.03 88888.00 2016-02-18 05:53:50.125 049 12635.80 137.03 54652.07 88888.00 2016-02-18 05:53:50.250 049 12635.77 137.05 54652.10 88888.00 2016-02-18 05:53:50.375 049 12635.73 137.07 54652.07 88888.00 2016-02-18 05:53:50.500 049 12635.73 137.05 54652.07 88888.00 2016-02-18 05:53:50.625 049 12635.70 137.07 54652.10 88888.00 2016-02-18 05:53:50.750 049 12635.60 137.07 54652.10 88888.00 2016-02-18 05:53:50.875 049 12635.52 137.10 54652.12 88888.00 2016-02-18 05:53:51.000 049 12635.50 137.10 54652.12 88888.00 2016-02-18 05:53:51.125 049 12635.50 137.15 54652.12 88888.00 2016-02-18 05:53:51.250 049 12635.50 137.12 54652.12 88888.00 2016-02-18 05:53:51.375 049 12635.48 137.18 54652.15 88888.00 2016-02-18 05:53:51.500 049 12635.48 137.18 54652.12 88888.00 2016-02-18 05:53:51.625 049 12635.40 137.20 54652.15 88888.00 2016-02-18 05:53:51.750 049 12635.35 137.20 54652.18 88888.00 2016-02-18 05:53:51.875 049 12635.33 137.20 54652.18 88888.00 2016-02-18 05:53:52.000 049 12635.23 137.20 54652.18 88888.00 2016-02-18 05:53:52.125 049 12635.15 137.25 54652.18 88888.00 2016-02-18 05:53:52.250 049 12635.12 137.28 54652.18 88888.00 2016-02-18 05:53:52.375 049 12635.17 137.25 54652.18 88888.00 2016-02-18 05:53:52.500 049 12635.20 137.28 54652.18 88888.00 2016-02-18 05:53:52.625 049 12635.20 137.28 54652.18 88888.00 2016-02-18 05:53:52.750 049 12635.08 137.28 54652.22 88888.00 2016-02-18 05:53:52.875 049 12635.02 137.28 54652.25 88888.00 2016-02-18 05:53:53.000 049 12634.92 137.32 54652.22 88888.00 2016-02-18 05:53:53.125 049 12634.85 137.38 54652.25 88888.00 2016-02-18 05:53:53.250 049 12634.77 137.40 54652.28 88888.00 2016-02-18 05:53:53.375 049 12634.77 137.40 54652.28 88888.00 2016-02-18 05:53:53.500 049 12634.80 137.38 54652.25 88888.00 2016-02-18 05:53:53.625 049 12634.75 137.38 54652.22 88888.00 2016-02-18 05:53:53.750 049 12634.73 137.40 54652.25 88888.00 2016-02-18 05:53:53.875 049 12634.73 137.43 54652.28 88888.00 2016-02-18 05:53:54.000 049 12634.65 137.43 54652.25 88888.00 2016-02-18 05:53:54.125 049 12634.60 137.45 54652.28 88888.00 2016-02-18 05:53:54.250 049 12634.50 137.47 54652.30 88888.00 2016-02-18 05:53:54.375 049 12634.45 137.53 54652.28 88888.00 2016-02-18 05:53:54.500 049 12634.48 137.55 54652.30 88888.00 2016-02-18 05:53:54.625 049 12634.48 137.53 54652.28 88888.00 2016-02-18 05:53:54.750 049 12634.40 137.53 54652.25 88888.00 2016-02-18 05:53:54.875 049 12634.33 137.55 54652.30 88888.00 2016-02-18 05:53:55.000 049 12634.27 137.55 54652.32 88888.00 2016-02-18 05:53:55.125 049 12634.27 137.57 54652.32 88888.00 2016-02-18 05:53:55.250 049 12634.20 137.60 54652.30 88888.00 2016-02-18 05:53:55.375 049 12634.12 137.62 54652.30 88888.00 2016-02-18 05:53:55.500 049 12634.12 137.65 54652.30 88888.00 2016-02-18 05:53:55.625 049 12634.15 137.65 54652.35 88888.00 2016-02-18 05:53:55.750 049 12634.15 137.68 54652.32 88888.00 2016-02-18 05:53:55.875 049 12634.08 137.68 54652.32 88888.00 2016-02-18 05:53:56.000 049 12634.05 137.68 54652.32 88888.00 2016-02-18 05:53:56.125 049 12634.00 137.70 54652.35 88888.00 2016-02-18 05:53:56.250 049 12633.90 137.72 54652.35 88888.00 2016-02-18 05:53:56.375 049 12633.83 137.72 54652.35 88888.00 2016-02-18 05:53:56.500 049 12633.85 137.72 54652.35 88888.00 2016-02-18 05:53:56.625 049 12633.90 137.78 54652.35 88888.00 2016-02-18 05:53:56.750 049 12633.88 137.78 54652.32 88888.00 2016-02-18 05:53:56.875 049 12633.83 137.78 54652.38 88888.00 2016-02-18 05:53:57.000 049 12633.77 137.78 54652.35 88888.00 2016-02-18 05:53:57.125 049 12633.73 137.78 54652.32 88888.00 2016-02-18 05:53:57.250 049 12633.67 137.82 54652.35 88888.00 2016-02-18 05:53:57.375 049 12633.67 137.85 54652.35 88888.00 2016-02-18 05:53:57.500 049 12633.62 137.88 54652.35 88888.00 2016-02-18 05:53:57.625 049 12633.58 137.90 54652.32 88888.00 2016-02-18 05:53:57.750 049 12633.58 137.88 54652.38 88888.00 2016-02-18 05:53:57.875 049 12633.58 137.88 54652.40 88888.00 2016-02-18 05:53:58.000 049 12633.55 137.93 54652.38 88888.00 2016-02-18 05:53:58.125 049 12633.52 137.95 54652.35 88888.00 2016-02-18 05:53:58.250 049 12633.50 137.93 54652.35 88888.00 2016-02-18 05:53:58.375 049 12633.45 137.93 54652.35 88888.00 2016-02-18 05:53:58.500 049 12633.35 137.95 54652.38 88888.00 2016-02-18 05:53:58.625 049 12633.35 137.97 54652.38 88888.00 2016-02-18 05:53:58.750 049 12633.35 138.03 54652.40 88888.00 2016-02-18 05:53:58.875 049 12633.35 138.03 54652.38 88888.00 2016-02-18 05:53:59.000 049 12633.30 138.03 54652.32 88888.00 2016-02-18 05:53:59.125 049 12633.23 138.05 54652.35 88888.00 2016-02-18 05:53:59.250 049 12633.15 138.10 54652.38 88888.00 2016-02-18 05:53:59.375 049 12633.15 138.15 54652.40 88888.00 2016-02-18 05:53:59.500 049 12633.10 138.12 54652.38 88888.00 2016-02-18 05:53:59.625 049 12633.05 138.12 54652.38 88888.00 2016-02-18 05:53:59.750 049 12633.08 138.18 54652.38 88888.00 2016-02-18 05:53:59.875 049 12633.02 138.20 54652.43 88888.00 2016-02-18 05:54:00.000 049 12633.00 138.22 54652.40 88888.00 2016-02-18 05:54:00.125 049 12633.00 138.20 54652.38 88888.00 2016-02-18 05:54:00.250 049 12632.98 138.20 54652.40 88888.00 2016-02-18 05:54:00.375 049 12632.90 138.22 54652.38 88888.00 2016-02-18 05:54:00.500 049 12632.83 138.30 54652.38 88888.00 2016-02-18 05:54:00.625 049 12632.85 138.30 54652.40 88888.00 2016-02-18 05:54:00.750 049 12632.83 138.30 54652.40 88888.00 2016-02-18 05:54:00.875 049 12632.73 138.35 54652.38 88888.00 2016-02-18 05:54:01.000 049 12632.70 138.35 54652.40 88888.00 2016-02-18 05:54:01.125 049 12632.65 138.35 54652.43 88888.00 2016-02-18 05:54:01.250 049 12632.58 138.38 54652.40 88888.00 2016-02-18 05:54:01.375 049 12632.52 138.40 54652.38 88888.00 2016-02-18 05:54:01.500 049 12632.50 138.43 54652.35 88888.00 2016-02-18 05:54:01.625 049 12632.55 138.47 54652.38 88888.00 2016-02-18 05:54:01.750 049 12632.52 138.50 54652.38 88888.00 2016-02-18 05:54:01.875 049 12632.42 138.55 54652.38 88888.00 2016-02-18 05:54:02.000 049 12632.35 138.57 54652.35 88888.00 2016-02-18 05:54:02.125 049 12632.27 138.57 54652.32 88888.00 2016-02-18 05:54:02.250 049 12632.23 138.57 54652.32 88888.00 2016-02-18 05:54:02.375 049 12632.25 138.62 54652.35 88888.00 2016-02-18 05:54:02.500 049 12632.23 138.65 54652.35 88888.00 2016-02-18 05:54:02.625 049 12632.20 138.68 54652.32 88888.00 2016-02-18 05:54:02.750 049 12632.17 138.72 54652.32 88888.00 2016-02-18 05:54:02.875 049 12632.17 138.72 54652.32 88888.00 2016-02-18 05:54:03.000 049 12632.27 138.78 54652.30 88888.00 2016-02-18 05:54:03.125 049 12632.27 138.80 54652.28 88888.00 2016-02-18 05:54:03.250 049 12632.20 138.82 54652.32 88888.00 2016-02-18 05:54:03.375 049 12632.20 138.82 54652.32 88888.00 2016-02-18 05:54:03.500 049 12632.12 138.82 54652.32 88888.00 2016-02-18 05:54:03.625 049 12632.08 138.90 54652.32 88888.00 2016-02-18 05:54:03.750 049 12632.00 138.97 54652.30 88888.00 2016-02-18 05:54:03.875 049 12632.00 138.97 54652.30 88888.00 2016-02-18 05:54:04.000 049 12632.00 139.00 54652.30 88888.00 2016-02-18 05:54:04.125 049 12631.98 139.05 54652.30 88888.00 2016-02-18 05:54:04.250 049 12631.98 139.10 54652.32 88888.00 2016-02-18 05:54:04.375 049 12632.00 139.15 54652.28 88888.00 2016-02-18 05:54:04.500 049 12631.98 139.18 54652.30 88888.00 2016-02-18 05:54:04.625 049 12631.98 139.18 54652.30 88888.00 2016-02-18 05:54:04.750 049 12631.92 139.22 54652.30 88888.00 2016-02-18 05:54:04.875 049 12631.90 139.28 54652.30 88888.00 2016-02-18 05:54:05.000 049 12631.90 139.32 54652.30 88888.00 2016-02-18 05:54:05.125 049 12631.85 139.32 54652.28 88888.00 2016-02-18 05:54:05.250 049 12631.77 139.35 54652.28 88888.00 2016-02-18 05:54:05.375 049 12631.80 139.38 54652.25 88888.00 2016-02-18 05:54:05.500 049 12631.77 139.43 54652.25 88888.00 2016-02-18 05:54:05.625 049 12631.73 139.47 54652.25 88888.00 2016-02-18 05:54:05.750 049 12631.67 139.45 54652.28 88888.00 2016-02-18 05:54:05.875 049 12631.65 139.47 54652.25 88888.00 2016-02-18 05:54:06.000 049 12631.58 139.53 54652.22 88888.00 2016-02-18 05:54:06.125 049 12631.58 139.60 54652.25 88888.00 2016-02-18 05:54:06.250 049 12631.58 139.60 54652.25 88888.00 2016-02-18 05:54:06.375 049 12631.58 139.62 54652.22 88888.00 2016-02-18 05:54:06.500 049 12631.52 139.62 54652.20 88888.00 2016-02-18 05:54:06.625 049 12631.48 139.65 54652.22 88888.00 2016-02-18 05:54:06.750 049 12631.48 139.70 54652.22 88888.00 2016-02-18 05:54:06.875 049 12631.45 139.72 54652.25 88888.00 2016-02-18 05:54:07.000 049 12631.45 139.75 54652.22 88888.00 2016-02-18 05:54:07.125 049 12631.40 139.78 54652.20 88888.00 2016-02-18 05:54:07.250 049 12631.33 139.80 54652.22 88888.00 2016-02-18 05:54:07.375 049 12631.35 139.82 54652.22 88888.00 2016-02-18 05:54:07.500 049 12631.40 139.85 54652.22 88888.00 2016-02-18 05:54:07.625 049 12631.33 139.85 54652.22 88888.00 2016-02-18 05:54:07.750 049 12631.27 139.88 54652.20 88888.00 2016-02-18 05:54:07.875 049 12631.30 139.88 54652.20 88888.00 2016-02-18 05:54:08.000 049 12631.27 139.90 54652.20 88888.00 2016-02-18 05:54:08.125 049 12631.23 139.93 54652.20 88888.00 2016-02-18 05:54:08.250 049 12631.17 139.95 54652.20 88888.00 2016-02-18 05:54:08.375 049 12631.20 139.97 54652.20 88888.00 2016-02-18 05:54:08.500 049 12631.23 140.00 54652.20 88888.00 2016-02-18 05:54:08.625 049 12631.23 140.03 54652.18 88888.00 2016-02-18 05:54:08.750 049 12631.20 140.05 54652.15 88888.00 2016-02-18 05:54:08.875 049 12631.15 140.03 54652.15 88888.00 2016-02-18 05:54:09.000 049 12631.02 140.05 54652.15 88888.00 2016-02-18 05:54:09.125 049 12630.92 140.07 54652.15 88888.00 2016-02-18 05:54:09.250 049 12630.88 140.07 54652.18 88888.00 2016-02-18 05:54:09.375 049 12630.95 140.07 54652.18 88888.00 2016-02-18 05:54:09.500 049 12630.92 140.10 54652.18 88888.00 2016-02-18 05:54:09.625 049 12630.85 140.12 54652.15 88888.00 2016-02-18 05:54:09.750 049 12630.80 140.15 54652.12 88888.00 2016-02-18 05:54:09.875 049 12630.83 140.15 54652.12 88888.00 2016-02-18 05:54:10.000 049 12630.83 140.18 54652.12 88888.00 2016-02-18 05:54:10.125 049 12630.80 140.18 54652.15 88888.00 2016-02-18 05:54:10.250 049 12630.73 140.20 54652.15 88888.00 2016-02-18 05:54:10.375 049 12630.70 140.20 54652.10 88888.00 2016-02-18 05:54:10.500 049 12630.67 140.20 54652.10 88888.00 2016-02-18 05:54:10.625 049 12630.65 140.18 54652.10 88888.00 2016-02-18 05:54:10.750 049 12630.58 140.18 54652.10 88888.00 2016-02-18 05:54:10.875 049 12630.52 140.25 54652.12 88888.00 2016-02-18 05:54:11.000 049 12630.52 140.30 54652.12 88888.00 2016-02-18 05:54:11.125 049 12630.52 140.30 54652.12 88888.00 2016-02-18 05:54:11.250 049 12630.50 140.28 54652.10 88888.00 2016-02-18 05:54:11.375 049 12630.42 140.28 54652.10 88888.00 2016-02-18 05:54:11.500 049 12630.40 140.28 54652.10 88888.00 2016-02-18 05:54:11.625 049 12630.38 140.32 54652.10 88888.00 2016-02-18 05:54:11.750 049 12630.38 140.32 54652.10 88888.00 2016-02-18 05:54:11.875 049 12630.35 140.30 54652.07 88888.00 2016-02-18 05:54:12.000 049 12630.30 140.32 54652.05 88888.00 2016-02-18 05:54:12.125 049 12630.27 140.35 54652.07 88888.00 2016-02-18 05:54:12.250 049 12630.23 140.35 54652.10 88888.00 2016-02-18 05:54:12.375 049 12630.27 140.40 54652.10 88888.00 2016-02-18 05:54:12.500 049 12630.23 140.43 54652.10 88888.00 2016-02-18 05:54:12.625 049 12630.15 140.40 54652.07 88888.00 2016-02-18 05:54:12.750 049 12630.10 140.43 54652.07 88888.00 2016-02-18 05:54:12.875 049 12630.08 140.40 54652.10 88888.00 2016-02-18 05:54:13.000 049 12630.02 140.40 54652.07 88888.00 2016-02-18 05:54:13.125 049 12629.98 140.43 54652.07 88888.00 2016-02-18 05:54:13.250 049 12629.95 140.40 54652.07 88888.00 2016-02-18 05:54:13.375 049 12630.00 140.45 54652.07 88888.00 2016-02-18 05:54:13.500 049 12630.02 140.50 54652.07 88888.00 2016-02-18 05:54:13.625 049 12629.92 140.53 54652.05 88888.00 2016-02-18 05:54:13.750 049 12629.88 140.53 54652.05 88888.00 2016-02-18 05:54:13.875 049 12629.90 140.53 54652.05 88888.00 2016-02-18 05:54:14.000 049 12629.80 140.50 54652.03 88888.00 2016-02-18 05:54:14.125 049 12629.77 140.53 54652.00 88888.00 2016-02-18 05:54:14.250 049 12629.80 140.55 54652.05 88888.00 2016-02-18 05:54:14.375 049 12629.75 140.60 54652.05 88888.00 2016-02-18 05:54:14.500 049 12629.75 140.60 54652.00 88888.00 2016-02-18 05:54:14.625 049 12629.77 140.60 54652.00 88888.00 2016-02-18 05:54:14.750 049 12629.75 140.57 54652.00 88888.00 2016-02-18 05:54:14.875 049 12629.73 140.62 54652.03 88888.00 2016-02-18 05:54:15.000 049 12629.62 140.62 54652.00 88888.00 2016-02-18 05:54:15.125 049 12629.60 140.65 54652.00 88888.00 2016-02-18 05:54:15.250 049 12629.58 140.65 54651.97 88888.00 2016-02-18 05:54:15.375 049 12629.58 140.70 54652.03 88888.00 2016-02-18 05:54:15.500 049 12629.58 140.72 54652.00 88888.00 2016-02-18 05:54:15.625 049 12629.58 140.72 54652.00 88888.00 2016-02-18 05:54:15.750 049 12629.58 140.75 54652.00 88888.00 2016-02-18 05:54:15.875 049 12629.58 140.78 54651.97 88888.00 2016-02-18 05:54:16.000 049 12629.55 140.78 54651.97 88888.00 2016-02-18 05:54:16.125 049 12629.48 140.78 54652.00 88888.00 2016-02-18 05:54:16.250 049 12629.42 140.78 54652.00 88888.00 2016-02-18 05:54:16.375 049 12629.42 140.82 54652.00 88888.00 2016-02-18 05:54:16.500 049 12629.38 140.85 54651.97 88888.00 2016-02-18 05:54:16.625 049 12629.40 140.88 54651.95 88888.00 2016-02-18 05:54:16.750 049 12629.40 140.85 54651.95 88888.00 2016-02-18 05:54:16.875 049 12629.42 140.88 54651.95 88888.00 2016-02-18 05:54:17.000 049 12629.35 140.90 54651.95 88888.00 2016-02-18 05:54:17.125 049 12629.30 140.90 54651.93 88888.00 2016-02-18 05:54:17.250 049 12629.25 140.95 54651.95 88888.00 2016-02-18 05:54:17.375 049 12629.23 140.97 54651.93 88888.00 2016-02-18 05:54:17.500 049 12629.17 141.00 54651.95 88888.00 2016-02-18 05:54:17.625 049 12629.15 141.00 54651.95 88888.00 2016-02-18 05:54:17.750 049 12629.12 141.03 54651.95 88888.00 2016-02-18 05:54:17.875 049 12629.10 141.00 54651.93 88888.00 2016-02-18 05:54:18.000 049 12629.10 141.03 54651.90 88888.00 2016-02-18 05:54:18.125 049 12629.08 141.03 54651.93 88888.00 2016-02-18 05:54:18.250 049 12628.98 141.05 54651.93 88888.00 2016-02-18 05:54:18.375 049 12628.92 141.05 54651.88 88888.00 2016-02-18 05:54:18.500 049 12628.90 141.03 54651.90 88888.00 2016-02-18 05:54:18.625 049 12628.92 141.07 54651.90 88888.00 2016-02-18 05:54:18.750 049 12628.92 141.12 54651.90 88888.00 2016-02-18 05:54:18.875 049 12628.92 141.12 54651.90 88888.00 2016-02-18 05:54:19.000 049 12628.92 141.15 54651.85 88888.00 2016-02-18 05:54:19.125 049 12628.92 141.15 54651.88 88888.00 2016-02-18 05:54:19.250 049 12628.90 141.15 54651.85 88888.00 2016-02-18 05:54:19.375 049 12628.90 141.18 54651.85 88888.00 2016-02-18 05:54:19.500 049 12628.88 141.22 54651.85 88888.00 2016-02-18 05:54:19.625 049 12628.88 141.22 54651.85 88888.00 2016-02-18 05:54:19.750 049 12628.83 141.25 54651.82 88888.00 2016-02-18 05:54:19.875 049 12628.75 141.28 54651.82 88888.00 2016-02-18 05:54:20.000 049 12628.75 141.30 54651.82 88888.00 2016-02-18 05:54:20.125 049 12628.67 141.28 54651.82 88888.00 2016-02-18 05:54:20.250 049 12628.65 141.30 54651.82 88888.00 2016-02-18 05:54:20.375 049 12628.70 141.32 54651.80 88888.00 2016-02-18 05:54:20.500 049 12628.73 141.35 54651.82 88888.00 2016-02-18 05:54:20.625 049 12628.65 141.38 54651.82 88888.00 2016-02-18 05:54:20.750 049 12628.58 141.40 54651.80 88888.00 2016-02-18 05:54:20.875 049 12628.52 141.40 54651.78 88888.00 2016-02-18 05:54:21.000 049 12628.48 141.43 54651.78 88888.00 2016-02-18 05:54:21.125 049 12628.52 141.45 54651.78 88888.00 2016-02-18 05:54:21.250 049 12628.50 141.45 54651.75 88888.00 2016-02-18 05:54:21.375 049 12628.48 141.47 54651.72 88888.00 2016-02-18 05:54:21.500 049 12628.45 141.50 54651.72 88888.00 2016-02-18 05:54:21.625 049 12628.42 141.50 54651.72 88888.00 2016-02-18 05:54:21.750 049 12628.40 141.50 54651.72 88888.00 2016-02-18 05:54:21.875 049 12628.35 141.55 54651.72 88888.00 2016-02-18 05:54:22.000 049 12628.27 141.55 54651.72 88888.00 2016-02-18 05:54:22.125 049 12628.20 141.53 54651.75 88888.00 2016-02-18 05:54:22.250 049 12628.12 141.53 54651.72 88888.00 2016-02-18 05:54:22.375 049 12628.10 141.55 54651.72 88888.00 2016-02-18 05:54:22.500 049 12628.05 141.55 54651.68 88888.00 2016-02-18 05:54:22.625 049 12628.02 141.57 54651.70 88888.00 2016-02-18 05:54:22.750 049 12628.02 141.60 54651.70 88888.00 2016-02-18 05:54:22.875 049 12628.05 141.62 54651.70 88888.00 2016-02-18 05:54:23.000 049 12628.05 141.62 54651.70 88888.00 2016-02-18 05:54:23.125 049 12627.95 141.62 54651.72 88888.00 2016-02-18 05:54:23.250 049 12627.88 141.62 54651.68 88888.00 2016-02-18 05:54:23.375 049 12627.88 141.62 54651.68 88888.00 2016-02-18 05:54:23.500 049 12627.83 141.62 54651.68 88888.00 2016-02-18 05:54:23.625 049 12627.73 141.62 54651.65 88888.00 2016-02-18 05:54:23.750 049 12627.73 141.65 54651.65 88888.00 2016-02-18 05:54:23.875 049 12627.77 141.68 54651.68 88888.00 2016-02-18 05:54:24.000 049 12627.67 141.70 54651.68 88888.00 2016-02-18 05:54:24.125 049 12627.55 141.68 54651.68 88888.00 2016-02-18 05:54:24.250 049 12627.52 141.65 54651.68 88888.00 2016-02-18 05:54:24.375 049 12627.55 141.68 54651.68 88888.00 2016-02-18 05:54:24.500 049 12627.50 141.68 54651.68 88888.00 2016-02-18 05:54:24.625 049 12627.42 141.68 54651.68 88888.00 2016-02-18 05:54:24.750 049 12627.40 141.68 54651.68 88888.00 2016-02-18 05:54:24.875 049 12627.30 141.68 54651.65 88888.00 2016-02-18 05:54:25.000 049 12627.27 141.68 54651.62 88888.00 2016-02-18 05:54:25.125 049 12627.30 141.68 54651.68 88888.00 2016-02-18 05:54:25.250 049 12627.25 141.70 54651.68 88888.00 2016-02-18 05:54:25.375 049 12627.23 141.72 54651.68 88888.00 2016-02-18 05:54:25.500 049 12627.20 141.72 54651.68 88888.00 2016-02-18 05:54:25.625 049 12627.08 141.70 54651.65 88888.00 2016-02-18 05:54:25.750 049 12626.92 141.70 54651.65 88888.00 2016-02-18 05:54:25.875 049 12626.95 141.72 54651.65 88888.00 2016-02-18 05:54:26.000 049 12626.92 141.72 54651.65 88888.00 2016-02-18 05:54:26.125 049 12626.90 141.72 54651.65 88888.00 2016-02-18 05:54:26.250 049 12626.83 141.70 54651.62 88888.00 2016-02-18 05:54:26.375 049 12626.77 141.70 54651.62 88888.00 2016-02-18 05:54:26.500 049 12626.75 141.70 54651.62 88888.00 2016-02-18 05:54:26.625 049 12626.70 141.70 54651.65 88888.00 2016-02-18 05:54:26.750 049 12626.60 141.68 54651.65 88888.00 2016-02-18 05:54:26.875 049 12626.52 141.68 54651.62 88888.00 2016-02-18 05:54:27.000 049 12626.50 141.72 54651.62 88888.00 2016-02-18 05:54:27.125 049 12626.52 141.70 54651.62 88888.00 2016-02-18 05:54:27.250 049 12626.45 141.70 54651.62 88888.00 2016-02-18 05:54:27.375 049 12626.40 141.70 54651.62 88888.00 2016-02-18 05:54:27.500 049 12626.35 141.68 54651.62 88888.00 2016-02-18 05:54:27.625 049 12626.27 141.68 54651.62 88888.00 2016-02-18 05:54:27.750 049 12626.23 141.70 54651.62 88888.00 2016-02-18 05:54:27.875 049 12626.20 141.68 54651.65 88888.00 2016-02-18 05:54:28.000 049 12626.15 141.68 54651.60 88888.00 2016-02-18 05:54:28.125 049 12626.12 141.68 54651.65 88888.00 2016-02-18 05:54:28.250 049 12626.08 141.68 54651.65 88888.00 2016-02-18 05:54:28.375 049 12626.05 141.70 54651.65 88888.00 2016-02-18 05:54:28.500 049 12626.02 141.70 54651.65 88888.00 2016-02-18 05:54:28.625 049 12626.00 141.68 54651.62 88888.00 2016-02-18 05:54:28.750 049 12625.92 141.68 54651.65 88888.00 2016-02-18 05:54:28.875 049 12625.88 141.70 54651.65 88888.00 2016-02-18 05:54:29.000 049 12625.80 141.68 54651.65 88888.00 2016-02-18 05:54:29.125 049 12625.75 141.70 54651.65 88888.00 2016-02-18 05:54:29.250 049 12625.67 141.68 54651.65 88888.00 2016-02-18 05:54:29.375 049 12625.62 141.68 54651.62 88888.00 2016-02-18 05:54:29.500 049 12625.58 141.70 54651.62 88888.00 2016-02-18 05:54:29.625 049 12625.58 141.68 54651.60 88888.00 2016-02-18 05:54:29.750 049 12625.52 141.65 54651.60 88888.00 2016-02-18 05:54:29.875 049 12625.45 141.62 54651.62 88888.00 2016-02-18 05:54:30.000 049 12625.48 141.65 54651.62 88888.00 2016-02-18 05:54:30.125 049 12625.48 141.65 54651.62 88888.00 2016-02-18 05:54:30.250 049 12625.40 141.65 54651.62 88888.00 2016-02-18 05:54:30.375 049 12625.35 141.65 54651.62 88888.00 2016-02-18 05:54:30.500 049 12625.38 141.68 54651.62 88888.00 2016-02-18 05:54:30.625 049 12625.35 141.68 54651.62 88888.00 2016-02-18 05:54:30.750 049 12625.30 141.68 54651.62 88888.00 2016-02-18 05:54:30.875 049 12625.30 141.68 54651.60 88888.00 2016-02-18 05:54:31.000 049 12625.30 141.68 54651.62 88888.00 2016-02-18 05:54:31.125 049 12625.27 141.68 54651.62 88888.00 2016-02-18 05:54:31.250 049 12625.17 141.68 54651.62 88888.00 2016-02-18 05:54:31.375 049 12625.15 141.68 54651.65 88888.00 2016-02-18 05:54:31.500 049 12625.10 141.65 54651.62 88888.00 2016-02-18 05:54:31.625 049 12624.98 141.62 54651.60 88888.00 2016-02-18 05:54:31.750 049 12624.98 141.62 54651.62 88888.00 2016-02-18 05:54:31.875 049 12624.98 141.62 54651.60 88888.00 2016-02-18 05:54:32.000 049 12624.90 141.62 54651.57 88888.00 2016-02-18 05:54:32.125 049 12624.88 141.60 54651.60 88888.00 2016-02-18 05:54:32.250 049 12624.83 141.55 54651.60 88888.00 2016-02-18 05:54:32.375 049 12624.77 141.60 54651.60 88888.00 2016-02-18 05:54:32.500 049 12624.77 141.60 54651.62 88888.00 2016-02-18 05:54:32.625 049 12624.75 141.57 54651.60 88888.00 2016-02-18 05:54:32.750 049 12624.75 141.57 54651.57 88888.00 2016-02-18 05:54:32.875 049 12624.75 141.55 54651.57 88888.00 2016-02-18 05:54:33.000 049 12624.65 141.57 54651.55 88888.00 2016-02-18 05:54:33.125 049 12624.60 141.57 54651.57 88888.00 2016-02-18 05:54:33.250 049 12624.60 141.55 54651.60 88888.00 2016-02-18 05:54:33.375 049 12624.58 141.57 54651.57 88888.00 2016-02-18 05:54:33.500 049 12624.55 141.55 54651.57 88888.00 2016-02-18 05:54:33.625 049 12624.55 141.57 54651.60 88888.00 2016-02-18 05:54:33.750 049 12624.50 141.57 54651.62 88888.00 2016-02-18 05:54:33.875 049 12624.48 141.57 54651.60 88888.00 2016-02-18 05:54:34.000 049 12624.50 141.60 54651.60 88888.00 2016-02-18 05:54:34.125 049 12624.45 141.60 54651.60 88888.00 2016-02-18 05:54:34.250 049 12624.38 141.57 54651.60 88888.00 2016-02-18 05:54:34.375 049 12624.35 141.57 54651.55 88888.00 2016-02-18 05:54:34.500 049 12624.35 141.57 54651.57 88888.00 2016-02-18 05:54:34.625 049 12624.38 141.57 54651.55 88888.00 2016-02-18 05:54:34.750 049 12624.40 141.55 54651.55 88888.00 2016-02-18 05:54:34.875 049 12624.40 141.57 54651.55 88888.00 2016-02-18 05:54:35.000 049 12624.30 141.57 54651.53 88888.00 2016-02-18 05:54:35.125 049 12624.23 141.57 54651.55 88888.00 2016-02-18 05:54:35.250 049 12624.30 141.55 54651.55 88888.00 2016-02-18 05:54:35.375 049 12624.30 141.57 54651.53 88888.00 2016-02-18 05:54:35.500 049 12624.25 141.60 54651.50 88888.00 2016-02-18 05:54:35.625 049 12624.25 141.57 54651.50 88888.00 2016-02-18 05:54:35.750 049 12624.17 141.57 54651.50 88888.00 2016-02-18 05:54:35.875 049 12624.12 141.57 54651.47 88888.00 2016-02-18 05:54:36.000 049 12624.12 141.60 54651.50 88888.00 2016-02-18 05:54:36.125 049 12624.15 141.57 54651.50 88888.00 2016-02-18 05:54:36.250 049 12624.12 141.57 54651.47 88888.00 2016-02-18 05:54:36.375 049 12624.15 141.57 54651.45 88888.00 2016-02-18 05:54:36.500 049 12624.12 141.60 54651.47 88888.00 2016-02-18 05:54:36.625 049 12624.05 141.60 54651.47 88888.00 2016-02-18 05:54:36.750 049 12624.05 141.60 54651.47 88888.00 2016-02-18 05:54:36.875 049 12624.08 141.60 54651.47 88888.00 2016-02-18 05:54:37.000 049 12624.10 141.65 54651.47 88888.00 2016-02-18 05:54:37.125 049 12624.10 141.65 54651.50 88888.00 2016-02-18 05:54:37.250 049 12624.10 141.65 54651.47 88888.00 2016-02-18 05:54:37.375 049 12624.05 141.62 54651.47 88888.00 2016-02-18 05:54:37.500 049 12624.00 141.65 54651.45 88888.00 2016-02-18 05:54:37.625 049 12623.98 141.68 54651.45 88888.00 2016-02-18 05:54:37.750 049 12623.98 141.65 54651.47 88888.00 2016-02-18 05:54:37.875 049 12624.02 141.62 54651.45 88888.00 2016-02-18 05:54:38.000 049 12624.00 141.62 54651.43 88888.00 2016-02-18 05:54:38.125 049 12623.98 141.68 54651.47 88888.00 2016-02-18 05:54:38.250 049 12623.98 141.65 54651.45 88888.00 2016-02-18 05:54:38.375 049 12623.92 141.68 54651.45 88888.00 2016-02-18 05:54:38.500 049 12623.92 141.65 54651.43 88888.00 2016-02-18 05:54:38.625 049 12623.95 141.68 54651.40 88888.00 2016-02-18 05:54:38.750 049 12623.92 141.70 54651.43 88888.00 2016-02-18 05:54:38.875 049 12623.88 141.72 54651.43 88888.00 2016-02-18 05:54:39.000 049 12623.85 141.70 54651.40 88888.00 2016-02-18 05:54:39.125 049 12623.88 141.72 54651.40 88888.00 2016-02-18 05:54:39.250 049 12623.92 141.72 54651.43 88888.00 2016-02-18 05:54:39.375 049 12623.98 141.75 54651.40 88888.00 2016-02-18 05:54:39.500 049 12623.95 141.80 54651.40 88888.00 2016-02-18 05:54:39.625 049 12623.88 141.78 54651.40 88888.00 2016-02-18 05:54:39.750 049 12623.85 141.78 54651.38 88888.00 2016-02-18 05:54:39.875 049 12623.83 141.80 54651.35 88888.00 2016-02-18 05:54:40.000 049 12623.83 141.78 54651.32 88888.00 2016-02-18 05:54:40.125 049 12623.80 141.80 54651.38 88888.00 2016-02-18 05:54:40.250 049 12623.73 141.85 54651.40 88888.00 2016-02-18 05:54:40.375 049 12623.77 141.85 54651.35 88888.00 2016-02-18 05:54:40.500 049 12623.73 141.88 54651.35 88888.00 2016-02-18 05:54:40.625 049 12623.75 141.90 54651.35 88888.00 2016-02-18 05:54:40.750 049 12623.75 141.88 54651.35 88888.00 2016-02-18 05:54:40.875 049 12623.75 141.90 54651.35 88888.00 2016-02-18 05:54:41.000 049 12623.75 141.93 54651.32 88888.00 2016-02-18 05:54:41.125 049 12623.77 141.95 54651.35 88888.00 2016-02-18 05:54:41.250 049 12623.75 141.95 54651.32 88888.00 2016-02-18 05:54:41.375 049 12623.80 141.95 54651.32 88888.00 2016-02-18 05:54:41.500 049 12623.80 141.95 54651.32 88888.00 2016-02-18 05:54:41.625 049 12623.80 141.95 54651.35 88888.00 2016-02-18 05:54:41.750 049 12623.77 141.97 54651.32 88888.00 2016-02-18 05:54:41.875 049 12623.67 142.00 54651.30 88888.00 2016-02-18 05:54:42.000 049 12623.70 142.03 54651.28 88888.00 2016-02-18 05:54:42.125 049 12623.77 142.05 54651.25 88888.00 2016-02-18 05:54:42.250 049 12623.83 142.03 54651.28 88888.00 2016-02-18 05:54:42.375 049 12623.77 142.05 54651.28 88888.00 2016-02-18 05:54:42.500 049 12623.75 142.12 54651.28 88888.00 2016-02-18 05:54:42.625 049 12623.80 142.12 54651.28 88888.00 2016-02-18 05:54:42.750 049 12623.75 142.15 54651.28 88888.00 2016-02-18 05:54:42.875 049 12623.80 142.18 54651.25 88888.00 2016-02-18 05:54:43.000 049 12623.85 142.18 54651.25 88888.00 2016-02-18 05:54:43.125 049 12623.80 142.20 54651.30 88888.00 2016-02-18 05:54:43.250 049 12623.70 142.20 54651.30 88888.00 2016-02-18 05:54:43.375 049 12623.67 142.22 54651.30 88888.00 2016-02-18 05:54:43.500 049 12623.65 142.28 54651.28 88888.00 2016-02-18 05:54:43.625 049 12623.73 142.28 54651.25 88888.00 2016-02-18 05:54:43.750 049 12623.75 142.32 54651.25 88888.00 2016-02-18 05:54:43.875 049 12623.75 142.38 54651.25 88888.00 2016-02-18 05:54:44.000 049 12623.77 142.38 54651.25 88888.00 2016-02-18 05:54:44.125 049 12623.75 142.38 54651.25 88888.00 2016-02-18 05:54:44.250 049 12623.75 142.35 54651.25 88888.00 2016-02-18 05:54:44.375 049 12623.75 142.40 54651.25 88888.00 2016-02-18 05:54:44.500 049 12623.70 142.45 54651.28 88888.00 2016-02-18 05:54:44.625 049 12623.67 142.47 54651.25 88888.00 2016-02-18 05:54:44.750 049 12623.70 142.50 54651.22 88888.00 2016-02-18 05:54:44.875 049 12623.70 142.50 54651.22 88888.00 2016-02-18 05:54:45.000 049 12623.67 142.50 54651.22 88888.00 2016-02-18 05:54:45.125 049 12623.67 142.53 54651.22 88888.00 2016-02-18 05:54:45.250 049 12623.67 142.53 54651.22 88888.00 2016-02-18 05:54:45.375 049 12623.75 142.57 54651.22 88888.00 2016-02-18 05:54:45.500 049 12623.73 142.57 54651.20 88888.00 2016-02-18 05:54:45.625 049 12623.70 142.60 54651.20 88888.00 2016-02-18 05:54:45.750 049 12623.73 142.60 54651.22 88888.00 2016-02-18 05:54:45.875 049 12623.75 142.65 54651.22 88888.00 2016-02-18 05:54:46.000 049 12623.75 142.65 54651.20 88888.00 2016-02-18 05:54:46.125 049 12623.75 142.68 54651.20 88888.00 2016-02-18 05:54:46.250 049 12623.77 142.62 54651.18 88888.00 2016-02-18 05:54:46.375 049 12623.77 142.68 54651.18 88888.00 2016-02-18 05:54:46.500 049 12623.70 142.70 54651.18 88888.00 2016-02-18 05:54:46.625 049 12623.67 142.75 54651.20 88888.00 2016-02-18 05:54:46.750 049 12623.62 142.75 54651.18 88888.00 2016-02-18 05:54:46.875 049 12623.67 142.78 54651.18 88888.00 2016-02-18 05:54:47.000 049 12623.65 142.78 54651.15 88888.00 2016-02-18 05:54:47.125 049 12623.58 142.78 54651.15 88888.00 2016-02-18 05:54:47.250 049 12623.55 142.80 54651.12 88888.00 2016-02-18 05:54:47.375 049 12623.52 142.82 54651.15 88888.00 2016-02-18 05:54:47.500 049 12623.58 142.85 54651.15 88888.00 2016-02-18 05:54:47.625 049 12623.60 142.88 54651.18 88888.00 2016-02-18 05:54:47.750 049 12623.62 142.90 54651.15 88888.00 2016-02-18 05:54:47.875 049 12623.73 142.95 54651.15 88888.00 2016-02-18 05:54:48.000 049 12623.73 143.00 54651.15 88888.00 2016-02-18 05:54:48.125 049 12623.67 143.00 54651.15 88888.00 2016-02-18 05:54:48.250 049 12623.65 142.97 54651.15 88888.00 2016-02-18 05:54:48.375 049 12623.67 143.00 54651.15 88888.00 2016-02-18 05:54:48.500 049 12623.67 143.03 54651.12 88888.00 2016-02-18 05:54:48.625 049 12623.65 143.03 54651.12 88888.00 2016-02-18 05:54:48.750 049 12623.67 143.07 54651.12 88888.00 2016-02-18 05:54:48.875 049 12623.65 143.10 54651.10 88888.00 2016-02-18 05:54:49.000 049 12623.62 143.12 54651.10 88888.00 2016-02-18 05:54:49.125 049 12623.67 143.15 54651.10 88888.00 2016-02-18 05:54:49.250 049 12623.70 143.12 54651.10 88888.00 2016-02-18 05:54:49.375 049 12623.70 143.15 54651.10 88888.00 2016-02-18 05:54:49.500 049 12623.73 143.18 54651.12 88888.00 2016-02-18 05:54:49.625 049 12623.65 143.20 54651.12 88888.00 2016-02-18 05:54:49.750 049 12623.60 143.22 54651.12 88888.00 2016-02-18 05:54:49.875 049 12623.60 143.28 54651.10 88888.00 2016-02-18 05:54:50.000 049 12623.58 143.28 54651.10 88888.00 2016-02-18 05:54:50.125 049 12623.60 143.32 54651.10 88888.00 2016-02-18 05:54:50.250 049 12623.67 143.32 54651.10 88888.00 2016-02-18 05:54:50.375 049 12623.65 143.35 54651.07 88888.00 2016-02-18 05:54:50.500 049 12623.65 143.35 54651.10 88888.00 2016-02-18 05:54:50.625 049 12623.62 143.38 54651.12 88888.00 2016-02-18 05:54:50.750 049 12623.60 143.43 54651.10 88888.00 2016-02-18 05:54:50.875 049 12623.58 143.45 54651.07 88888.00 2016-02-18 05:54:51.000 049 12623.58 143.45 54651.05 88888.00 2016-02-18 05:54:51.125 049 12623.52 143.45 54651.05 88888.00 2016-02-18 05:54:51.250 049 12623.52 143.47 54651.03 88888.00 2016-02-18 05:54:51.375 049 12623.55 143.53 54651.03 88888.00 2016-02-18 05:54:51.500 049 12623.55 143.55 54651.00 88888.00 2016-02-18 05:54:51.625 049 12623.58 143.60 54651.03 88888.00 2016-02-18 05:54:51.750 049 12623.65 143.60 54651.05 88888.00 2016-02-18 05:54:51.875 049 12623.70 143.62 54651.05 88888.00 2016-02-18 05:54:52.000 049 12623.75 143.65 54651.05 88888.00 2016-02-18 05:54:52.125 049 12623.75 143.70 54651.03 88888.00 2016-02-18 05:54:52.250 049 12623.70 143.70 54651.03 88888.00 2016-02-18 05:54:52.375 049 12623.75 143.75 54651.00 88888.00 2016-02-18 05:54:52.500 049 12623.70 143.78 54651.00 88888.00 2016-02-18 05:54:52.625 049 12623.73 143.80 54650.97 88888.00 2016-02-18 05:54:52.750 049 12623.75 143.85 54651.00 88888.00 2016-02-18 05:54:52.875 049 12623.77 143.88 54651.00 88888.00 2016-02-18 05:54:53.000 049 12623.75 143.88 54650.97 88888.00 2016-02-18 05:54:53.125 049 12623.65 143.90 54650.97 88888.00 2016-02-18 05:54:53.250 049 12623.60 143.93 54650.97 88888.00 2016-02-18 05:54:53.375 049 12623.58 144.00 54650.97 88888.00 2016-02-18 05:54:53.500 049 12623.65 144.03 54650.97 88888.00 2016-02-18 05:54:53.625 049 12623.67 144.03 54650.97 88888.00 2016-02-18 05:54:53.750 049 12623.73 144.03 54650.97 88888.00 2016-02-18 05:54:53.875 049 12623.67 144.05 54651.00 88888.00 2016-02-18 05:54:54.000 049 12623.67 144.05 54651.00 88888.00 2016-02-18 05:54:54.125 049 12623.70 144.10 54650.97 88888.00 2016-02-18 05:54:54.250 049 12623.67 144.15 54650.97 88888.00 2016-02-18 05:54:54.375 049 12623.67 144.18 54650.97 88888.00 2016-02-18 05:54:54.500 049 12623.77 144.25 54650.97 88888.00 2016-02-18 05:54:54.625 049 12623.80 144.25 54650.97 88888.00 2016-02-18 05:54:54.750 049 12623.80 144.28 54650.95 88888.00 2016-02-18 05:54:54.875 049 12623.77 144.35 54650.95 88888.00 2016-02-18 05:54:55.000 049 12623.83 144.38 54650.93 88888.00 2016-02-18 05:54:55.125 049 12623.90 144.40 54650.97 88888.00 2016-02-18 05:54:55.250 049 12623.90 144.40 54650.95 88888.00 2016-02-18 05:54:55.375 049 12623.92 144.43 54650.93 88888.00 2016-02-18 05:54:55.500 049 12623.92 144.47 54650.93 88888.00 2016-02-18 05:54:55.625 049 12623.92 144.47 54650.90 88888.00 2016-02-18 05:54:55.750 049 12623.88 144.53 54650.90 88888.00 2016-02-18 05:54:55.875 049 12623.92 144.53 54650.90 88888.00 2016-02-18 05:54:56.000 049 12623.92 144.57 54650.93 88888.00 2016-02-18 05:54:56.125 049 12623.98 144.62 54650.93 88888.00 2016-02-18 05:54:56.250 049 12623.95 144.65 54650.90 88888.00 2016-02-18 05:54:56.375 049 12624.02 144.70 54650.90 88888.00 2016-02-18 05:54:56.500 049 12624.05 144.75 54650.90 88888.00 2016-02-18 05:54:56.625 049 12624.08 144.78 54650.90 88888.00 2016-02-18 05:54:56.750 049 12624.12 144.80 54650.88 88888.00 2016-02-18 05:54:56.875 049 12624.12 144.85 54650.88 88888.00 2016-02-18 05:54:57.000 049 12624.12 144.90 54650.85 88888.00 2016-02-18 05:54:57.125 049 12624.15 144.93 54650.88 88888.00 2016-02-18 05:54:57.250 049 12624.12 144.95 54650.88 88888.00 2016-02-18 05:54:57.375 049 12624.12 145.00 54650.88 88888.00 2016-02-18 05:54:57.500 049 12624.20 145.03 54650.85 88888.00 2016-02-18 05:54:57.625 049 12624.25 145.05 54650.82 88888.00 2016-02-18 05:54:57.750 049 12624.27 145.07 54650.82 88888.00 2016-02-18 05:54:57.875 049 12624.30 145.12 54650.82 88888.00 2016-02-18 05:54:58.000 049 12624.33 145.15 54650.82 88888.00 2016-02-18 05:54:58.125 049 12624.30 145.20 54650.82 88888.00 2016-02-18 05:54:58.250 049 12624.33 145.22 54650.85 88888.00 2016-02-18 05:54:58.375 049 12624.48 145.28 54650.82 88888.00 2016-02-18 05:54:58.500 049 12624.50 145.30 54650.82 88888.00 2016-02-18 05:54:58.625 049 12624.50 145.35 54650.82 88888.00 2016-02-18 05:54:58.750 049 12624.52 145.40 54650.80 88888.00 2016-02-18 05:54:58.875 049 12624.52 145.43 54650.80 88888.00 2016-02-18 05:54:59.000 049 12624.55 145.45 54650.80 88888.00 2016-02-18 05:54:59.125 049 12624.58 145.50 54650.78 88888.00 2016-02-18 05:54:59.250 049 12624.65 145.55 54650.78 88888.00 2016-02-18 05:54:59.375 049 12624.73 145.60 54650.78 88888.00 2016-02-18 05:54:59.500 049 12624.75 145.65 54650.75 88888.00 2016-02-18 05:54:59.625 049 12624.75 145.68 54650.75 88888.00 2016-02-18 05:54:59.750 049 12624.77 145.72 54650.75 88888.00 2016-02-18 05:54:59.875 049 12624.77 145.78 54650.75 88888.00 2016-02-18 05:55:00.000 049 12624.83 145.82 54650.72 88888.00 2016-02-18 05:55:00.125 049 12624.85 145.85 54650.70 88888.00 2016-02-18 05:55:00.250 049 12624.90 145.90 54650.70 88888.00 2016-02-18 05:55:00.375 049 12624.92 145.95 54650.72 88888.00 2016-02-18 05:55:00.500 049 12624.92 145.97 54650.72 88888.00 2016-02-18 05:55:00.625 049 12625.02 146.03 54650.70 88888.00 2016-02-18 05:55:00.750 049 12625.08 146.07 54650.68 88888.00 2016-02-18 05:55:00.875 049 12625.05 146.18 54650.68 88888.00 2016-02-18 05:55:01.000 049 12625.08 146.20 54650.70 88888.00 2016-02-18 05:55:01.125 049 12625.08 146.28 54650.70 88888.00 2016-02-18 05:55:01.250 049 12624.98 146.38 54650.75 88888.00 2016-02-18 05:55:01.375 049 12625.00 146.43 54650.72 88888.00 2016-02-18 05:55:01.500 049 12625.08 146.43 54650.70 88888.00 2016-02-18 05:55:01.625 049 12625.17 146.50 54650.70 88888.00 2016-02-18 05:55:01.750 049 12625.23 146.53 54650.65 88888.00 2016-02-18 05:55:01.875 049 12625.27 146.55 54650.68 88888.00 2016-02-18 05:55:02.000 049 12625.30 146.57 54650.65 88888.00 2016-02-18 05:55:02.125 049 12625.35 146.62 54650.68 88888.00 2016-02-18 05:55:02.250 049 12625.40 146.68 54650.68 88888.00 2016-02-18 05:55:02.375 049 12625.45 146.70 54650.65 88888.00 2016-02-18 05:55:02.500 049 12625.50 146.78 54650.62 88888.00 2016-02-18 05:55:02.625 049 12625.52 146.82 54650.62 88888.00 2016-02-18 05:55:02.750 049 12625.55 146.88 54650.62 88888.00 2016-02-18 05:55:02.875 049 12625.62 146.95 54650.62 88888.00 2016-02-18 05:55:03.000 049 12625.67 147.00 54650.65 88888.00 2016-02-18 05:55:03.125 049 12625.65 147.05 54650.60 88888.00 2016-02-18 05:55:03.250 049 12625.62 147.10 54650.62 88888.00 2016-02-18 05:55:03.375 049 12625.70 147.15 54650.65 88888.00 2016-02-18 05:55:03.500 049 12625.73 147.22 54650.62 88888.00 2016-02-18 05:55:03.625 049 12625.75 147.28 54650.62 88888.00 2016-02-18 05:55:03.750 049 12625.77 147.32 54650.62 88888.00 2016-02-18 05:55:03.875 049 12625.77 147.40 54650.60 88888.00 2016-02-18 05:55:04.000 049 12625.83 147.43 54650.60 88888.00 2016-02-18 05:55:04.125 049 12625.83 147.50 54650.60 88888.00 2016-02-18 05:55:04.250 049 12625.85 147.53 54650.62 88888.00 2016-02-18 05:55:04.375 049 12625.92 147.57 54650.60 88888.00 2016-02-18 05:55:04.500 049 12625.95 147.68 54650.57 88888.00 2016-02-18 05:55:04.625 049 12625.92 147.68 54650.60 88888.00 2016-02-18 05:55:04.750 049 12625.98 147.70 54650.60 88888.00 2016-02-18 05:55:04.875 049 12625.98 147.75 54650.57 88888.00 2016-02-18 05:55:05.000 049 12625.95 147.82 54650.57 88888.00 2016-02-18 05:55:05.125 049 12626.00 147.88 54650.60 88888.00 2016-02-18 05:55:05.250 049 12625.98 147.93 54650.62 88888.00 2016-02-18 05:55:05.375 049 12626.02 148.00 54650.62 88888.00 2016-02-18 05:55:05.500 049 12626.10 148.05 54650.60 88888.00 2016-02-18 05:55:05.625 049 12626.10 148.07 54650.60 88888.00 2016-02-18 05:55:05.750 049 12626.08 148.10 54650.60 88888.00 2016-02-18 05:55:05.875 049 12626.02 148.12 54650.60 88888.00 2016-02-18 05:55:06.000 049 12626.10 148.18 54650.57 88888.00 2016-02-18 05:55:06.125 049 12626.17 148.25 54650.60 88888.00 2016-02-18 05:55:06.250 049 12626.15 148.28 54650.60 88888.00 2016-02-18 05:55:06.375 049 12626.15 148.32 54650.57 88888.00 2016-02-18 05:55:06.500 049 12626.15 148.35 54650.57 88888.00 2016-02-18 05:55:06.625 049 12626.12 148.43 54650.57 88888.00 2016-02-18 05:55:06.750 049 12626.15 148.47 54650.60 88888.00 2016-02-18 05:55:06.875 049 12626.23 148.53 54650.57 88888.00 2016-02-18 05:55:07.000 049 12626.30 148.57 54650.57 88888.00 2016-02-18 05:55:07.125 049 12626.30 148.62 54650.62 88888.00 2016-02-18 05:55:07.250 049 12626.33 148.68 54650.60 88888.00 2016-02-18 05:55:07.375 049 12626.33 148.72 54650.57 88888.00 2016-02-18 05:55:07.500 049 12626.33 148.80 54650.60 88888.00 2016-02-18 05:55:07.625 049 12626.35 148.82 54650.60 88888.00 2016-02-18 05:55:07.750 049 12626.30 148.88 54650.62 88888.00 2016-02-18 05:55:07.875 049 12626.30 148.95 54650.60 88888.00 2016-02-18 05:55:08.000 049 12626.35 148.97 54650.57 88888.00 2016-02-18 05:55:08.125 049 12626.38 149.03 54650.62 88888.00 2016-02-18 05:55:08.250 049 12626.42 149.05 54650.65 88888.00 2016-02-18 05:55:08.375 049 12626.42 149.10 54650.62 88888.00 2016-02-18 05:55:08.500 049 12626.40 149.15 54650.62 88888.00 2016-02-18 05:55:08.625 049 12626.38 149.18 54650.60 88888.00 2016-02-18 05:55:08.750 049 12626.42 149.22 54650.60 88888.00 2016-02-18 05:55:08.875 049 12626.50 149.25 54650.60 88888.00 2016-02-18 05:55:09.000 049 12626.45 149.30 54650.57 88888.00 2016-02-18 05:55:09.125 049 12626.42 149.38 54650.62 88888.00 2016-02-18 05:55:09.250 049 12626.52 149.40 54650.60 88888.00 2016-02-18 05:55:09.375 049 12626.58 149.47 54650.57 88888.00 2016-02-18 05:55:09.500 049 12626.55 149.50 54650.60 88888.00 2016-02-18 05:55:09.625 049 12626.58 149.55 54650.62 88888.00 2016-02-18 05:55:09.750 049 12626.58 149.60 54650.60 88888.00 2016-02-18 05:55:09.875 049 12626.50 149.62 54650.62 88888.00 2016-02-18 05:55:10.000 049 12626.52 149.65 54650.60 88888.00 2016-02-18 05:55:10.125 049 12626.58 149.68 54650.62 88888.00 2016-02-18 05:55:10.250 049 12626.58 149.75 54650.62 88888.00 2016-02-18 05:55:10.375 049 12626.58 149.80 54650.65 88888.00 2016-02-18 05:55:10.500 049 12626.58 149.85 54650.62 88888.00 2016-02-18 05:55:10.625 049 12626.62 149.88 54650.62 88888.00 2016-02-18 05:55:10.750 049 12626.65 149.93 54650.62 88888.00 2016-02-18 05:55:10.875 049 12626.65 150.00 54650.62 88888.00 2016-02-18 05:55:11.000 049 12626.70 150.03 54650.65 88888.00 2016-02-18 05:55:11.125 049 12626.67 150.07 54650.62 88888.00 2016-02-18 05:55:11.250 049 12626.70 150.10 54650.62 88888.00 2016-02-18 05:55:11.375 049 12626.73 150.15 54650.62 88888.00 2016-02-18 05:55:11.500 049 12626.73 150.18 54650.60 88888.00 2016-02-18 05:55:11.625 049 12626.70 150.22 54650.57 88888.00 2016-02-18 05:55:11.750 049 12626.77 150.28 54650.60 88888.00 2016-02-18 05:55:11.875 049 12626.83 150.35 54650.60 88888.00 2016-02-18 05:55:12.000 049 12626.80 150.38 54650.60 88888.00 2016-02-18 05:55:12.125 049 12626.90 150.43 54650.62 88888.00 2016-02-18 05:55:12.250 049 12626.92 150.45 54650.65 88888.00 2016-02-18 05:55:12.375 049 12626.95 150.50 54650.62 88888.00 2016-02-18 05:55:12.500 049 12626.98 150.50 54650.62 88888.00 2016-02-18 05:55:12.625 049 12626.98 150.55 54650.60 88888.00 2016-02-18 05:55:12.750 049 12626.98 150.60 54650.62 88888.00 2016-02-18 05:55:12.875 049 12626.95 150.62 54650.60 88888.00 2016-02-18 05:55:13.000 049 12627.00 150.65 54650.62 88888.00 2016-02-18 05:55:13.125 049 12627.10 150.72 54650.65 88888.00 2016-02-18 05:55:13.250 049 12627.05 150.75 54650.62 88888.00 2016-02-18 05:55:13.375 049 12627.05 150.78 54650.62 88888.00 2016-02-18 05:55:13.500 049 12627.08 150.80 54650.62 88888.00 2016-02-18 05:55:13.625 049 12627.08 150.82 54650.62 88888.00 2016-02-18 05:55:13.750 049 12627.08 150.88 54650.62 88888.00 2016-02-18 05:55:13.875 049 12627.08 150.93 54650.62 88888.00 2016-02-18 05:55:14.000 049 12627.17 150.97 54650.62 88888.00 2016-02-18 05:55:14.125 049 12627.20 151.03 54650.62 88888.00 2016-02-18 05:55:14.250 049 12627.15 151.03 54650.62 88888.00 2016-02-18 05:55:14.375 049 12627.17 151.07 54650.65 88888.00 2016-02-18 05:55:14.500 049 12627.23 151.10 54650.65 88888.00 2016-02-18 05:55:14.625 049 12627.25 151.15 54650.65 88888.00 2016-02-18 05:55:14.750 049 12627.33 151.18 54650.68 88888.00 2016-02-18 05:55:14.875 049 12627.40 151.22 54650.68 88888.00 2016-02-18 05:55:15.000 049 12627.40 151.25 54650.68 88888.00 2016-02-18 05:55:15.125 049 12627.38 151.30 54650.65 88888.00 2016-02-18 05:55:15.250 049 12627.45 151.32 54650.65 88888.00 2016-02-18 05:55:15.375 049 12627.60 151.35 54650.68 88888.00 2016-02-18 05:55:15.500 049 12627.60 151.38 54650.68 88888.00 2016-02-18 05:55:15.625 049 12627.62 151.43 54650.68 88888.00 2016-02-18 05:55:15.750 049 12627.65 151.50 54650.65 88888.00 2016-02-18 05:55:15.875 049 12627.60 151.55 54650.65 88888.00 2016-02-18 05:55:16.000 049 12627.60 151.57 54650.65 88888.00 2016-02-18 05:55:16.125 049 12627.73 151.60 54650.65 88888.00 2016-02-18 05:55:16.250 049 12627.75 151.65 54650.65 88888.00 2016-02-18 05:55:16.375 049 12627.75 151.68 54650.65 88888.00 2016-02-18 05:55:16.500 049 12627.77 151.75 54650.62 88888.00 2016-02-18 05:55:16.625 049 12627.85 151.72 54650.65 88888.00 2016-02-18 05:55:16.750 049 12627.92 151.78 54650.68 88888.00 2016-02-18 05:55:16.875 049 12627.95 151.82 54650.70 88888.00 2016-02-18 05:55:17.000 049 12627.95 151.85 54650.70 88888.00 2016-02-18 05:55:17.125 049 12628.00 151.90 54650.70 88888.00 2016-02-18 05:55:17.250 049 12628.05 151.93 54650.70 88888.00 2016-02-18 05:55:17.375 049 12628.05 151.95 54650.68 88888.00 2016-02-18 05:55:17.500 049 12628.00 151.97 54650.65 88888.00 2016-02-18 05:55:17.625 049 12628.02 152.00 54650.65 88888.00 2016-02-18 05:55:17.750 049 12628.12 152.05 54650.65 88888.00 2016-02-18 05:55:17.875 049 12628.15 152.10 54650.65 88888.00 2016-02-18 05:55:18.000 049 12628.17 152.12 54650.68 88888.00 2016-02-18 05:55:18.125 049 12628.15 152.18 54650.70 88888.00 2016-02-18 05:55:18.250 049 12628.20 152.22 54650.68 88888.00 2016-02-18 05:55:18.375 049 12628.30 152.25 54650.68 88888.00 2016-02-18 05:55:18.500 049 12628.33 152.30 54650.68 88888.00 2016-02-18 05:55:18.625 049 12628.33 152.32 54650.68 88888.00 2016-02-18 05:55:18.750 049 12628.30 152.32 54650.68 88888.00 2016-02-18 05:55:18.875 049 12628.38 152.35 54650.68 88888.00 2016-02-18 05:55:19.000 049 12628.48 152.40 54650.62 88888.00 2016-02-18 05:55:19.125 049 12628.50 152.45 54650.62 88888.00 2016-02-18 05:55:19.250 049 12628.50 152.45 54650.68 88888.00 2016-02-18 05:55:19.375 049 12628.55 152.47 54650.68 88888.00 2016-02-18 05:55:19.500 049 12628.55 152.50 54650.65 88888.00 2016-02-18 05:55:19.625 049 12628.62 152.50 54650.65 88888.00 2016-02-18 05:55:19.750 049 12628.62 152.55 54650.65 88888.00 2016-02-18 05:55:19.875 049 12628.65 152.57 54650.68 88888.00 2016-02-18 05:55:20.000 049 12628.70 152.62 54650.68 88888.00 2016-02-18 05:55:20.125 049 12628.75 152.68 54650.70 88888.00 2016-02-18 05:55:20.250 049 12628.80 152.70 54650.70 88888.00 2016-02-18 05:55:20.375 049 12628.83 152.75 54650.70 88888.00 2016-02-18 05:55:20.500 049 12628.83 152.75 54650.70 88888.00 2016-02-18 05:55:20.625 049 12628.90 152.78 54650.70 88888.00 2016-02-18 05:55:20.750 049 12628.95 152.82 54650.68 88888.00 2016-02-18 05:55:20.875 049 12628.98 152.85 54650.68 88888.00 2016-02-18 05:55:21.000 049 12629.10 152.85 54650.65 88888.00 2016-02-18 05:55:21.125 049 12629.15 152.88 54650.65 88888.00 2016-02-18 05:55:21.250 049 12629.10 152.95 54650.70 88888.00 2016-02-18 05:55:21.375 049 12629.12 153.00 54650.70 88888.00 2016-02-18 05:55:21.500 049 12629.15 153.03 54650.68 88888.00 2016-02-18 05:55:21.625 049 12629.20 153.03 54650.70 88888.00 2016-02-18 05:55:21.750 049 12629.30 153.05 54650.70 88888.00 2016-02-18 05:55:21.875 049 12629.30 153.10 54650.70 88888.00 2016-02-18 05:55:22.000 049 12629.38 153.12 54650.68 88888.00 2016-02-18 05:55:22.125 049 12629.42 153.18 54650.70 88888.00 2016-02-18 05:55:22.250 049 12629.42 153.18 54650.70 88888.00 2016-02-18 05:55:22.375 049 12629.45 153.25 54650.68 88888.00 2016-02-18 05:55:22.500 049 12629.48 153.28 54650.65 88888.00 2016-02-18 05:55:22.625 049 12629.55 153.30 54650.68 88888.00 2016-02-18 05:55:22.750 049 12629.62 153.32 54650.70 88888.00 2016-02-18 05:55:22.875 049 12629.65 153.35 54650.70 88888.00 2016-02-18 05:55:23.000 049 12629.65 153.40 54650.70 88888.00 2016-02-18 05:55:23.125 049 12629.65 153.47 54650.72 88888.00 2016-02-18 05:55:23.250 049 12629.70 153.50 54650.70 88888.00 2016-02-18 05:55:23.375 049 12629.75 153.50 54650.68 88888.00 2016-02-18 05:55:23.500 049 12629.73 153.53 54650.65 88888.00 2016-02-18 05:55:23.625 049 12629.75 153.55 54650.68 88888.00 2016-02-18 05:55:23.750 049 12629.80 153.60 54650.68 88888.00 2016-02-18 05:55:23.875 049 12629.88 153.60 54650.65 88888.00 2016-02-18 05:55:24.000 049 12629.85 153.65 54650.65 88888.00 2016-02-18 05:55:24.125 049 12629.85 153.68 54650.70 88888.00 2016-02-18 05:55:24.250 049 12629.92 153.68 54650.65 88888.00 2016-02-18 05:55:24.375 049 12630.00 153.70 54650.65 88888.00 2016-02-18 05:55:24.500 049 12630.08 153.72 54650.68 88888.00 2016-02-18 05:55:24.625 049 12630.08 153.78 54650.68 88888.00 2016-02-18 05:55:24.750 049 12630.10 153.80 54650.68 88888.00 2016-02-18 05:55:24.875 049 12630.15 153.80 54650.68 88888.00 2016-02-18 05:55:25.000 049 12630.17 153.85 54650.68 88888.00 2016-02-18 05:55:25.125 049 12630.20 153.90 54650.70 88888.00 2016-02-18 05:55:25.250 049 12630.23 153.93 54650.70 88888.00 2016-02-18 05:55:25.375 049 12630.25 153.95 54650.70 88888.00 2016-02-18 05:55:25.500 049 12630.25 153.97 54650.70 88888.00 2016-02-18 05:55:25.625 049 12630.35 154.00 54650.70 88888.00 2016-02-18 05:55:25.750 049 12630.35 154.03 54650.70 88888.00 2016-02-18 05:55:25.875 049 12630.33 154.05 54650.70 88888.00 2016-02-18 05:55:26.000 049 12630.35 154.05 54650.70 88888.00 2016-02-18 05:55:26.125 049 12630.42 154.05 54650.70 88888.00 2016-02-18 05:55:26.250 049 12630.48 154.12 54650.72 88888.00 2016-02-18 05:55:26.375 049 12630.48 154.18 54650.72 88888.00 2016-02-18 05:55:26.500 049 12630.45 154.18 54650.72 88888.00 2016-02-18 05:55:26.625 049 12630.45 154.18 54650.72 88888.00 2016-02-18 05:55:26.750 049 12630.45 154.15 54650.72 88888.00 2016-02-18 05:55:26.875 049 12630.42 154.22 54650.70 88888.00 2016-02-18 05:55:27.000 049 12630.45 154.22 54650.70 88888.00 2016-02-18 05:55:27.125 049 12630.48 154.22 54650.72 88888.00 2016-02-18 05:55:27.250 049 12630.55 154.22 54650.75 88888.00 2016-02-18 05:55:27.375 049 12630.60 154.28 54650.72 88888.00 2016-02-18 05:55:27.500 049 12630.58 154.30 54650.70 88888.00 2016-02-18 05:55:27.625 049 12630.65 154.35 54650.72 88888.00 2016-02-18 05:55:27.750 049 12630.65 154.35 54650.75 88888.00 2016-02-18 05:55:27.875 049 12630.65 154.35 54650.72 88888.00 2016-02-18 05:55:28.000 049 12630.65 154.35 54650.70 88888.00 2016-02-18 05:55:28.125 049 12630.67 154.35 54650.70 88888.00 2016-02-18 05:55:28.250 049 12630.73 154.38 54650.72 88888.00 2016-02-18 05:55:28.375 049 12630.83 154.40 54650.75 88888.00 2016-02-18 05:55:28.500 049 12630.77 154.43 54650.78 88888.00 2016-02-18 05:55:28.625 049 12630.75 154.43 54650.75 88888.00 2016-02-18 05:55:28.750 049 12630.80 154.43 54650.75 88888.00 2016-02-18 05:55:28.875 049 12630.90 154.47 54650.80 88888.00 2016-02-18 05:55:29.000 049 12630.92 154.45 54650.78 88888.00 2016-02-18 05:55:29.125 049 12630.80 154.47 54650.80 88888.00 2016-02-18 05:55:29.250 049 12630.75 154.47 54650.82 88888.00 2016-02-18 05:55:29.375 049 12630.77 154.50 54650.78 88888.00 2016-02-18 05:55:29.500 049 12630.83 154.50 54650.78 88888.00 2016-02-18 05:55:29.625 049 12630.88 154.53 54650.75 88888.00 2016-02-18 05:55:29.750 049 12630.85 154.55 54650.78 88888.00 2016-02-18 05:55:29.875 049 12630.88 154.55 54650.82 88888.00 2016-02-18 05:55:30.000 049 12630.95 154.57 54650.82 88888.00 2016-02-18 05:55:30.125 049 12630.92 154.55 54650.82 88888.00 2016-02-18 05:55:30.250 049 12630.85 154.55 54650.80 88888.00 2016-02-18 05:55:30.375 049 12630.90 154.57 54650.80 88888.00 2016-02-18 05:55:30.500 049 12630.98 154.60 54650.82 88888.00 2016-02-18 05:55:30.625 049 12631.02 154.60 54650.82 88888.00 2016-02-18 05:55:30.750 049 12631.08 154.65 54650.85 88888.00 2016-02-18 05:55:30.875 049 12631.05 154.65 54650.88 88888.00 2016-02-18 05:55:31.000 049 12631.08 154.68 54650.85 88888.00 2016-02-18 05:55:31.125 049 12631.12 154.68 54650.88 88888.00 2016-02-18 05:55:31.250 049 12631.10 154.68 54650.85 88888.00 2016-02-18 05:55:31.375 049 12631.17 154.70 54650.88 88888.00 2016-02-18 05:55:31.500 049 12631.20 154.68 54650.88 88888.00 2016-02-18 05:55:31.625 049 12631.17 154.68 54650.90 88888.00 2016-02-18 05:55:31.750 049 12631.17 154.70 54650.93 88888.00 2016-02-18 05:55:31.875 049 12631.20 154.72 54650.93 88888.00 2016-02-18 05:55:32.000 049 12631.23 154.75 54650.88 88888.00 2016-02-18 05:55:32.125 049 12631.27 154.72 54650.93 88888.00 2016-02-18 05:55:32.250 049 12631.25 154.70 54650.93 88888.00 2016-02-18 05:55:32.375 049 12631.30 154.75 54650.93 88888.00 2016-02-18 05:55:32.500 049 12631.25 154.78 54650.93 88888.00 2016-02-18 05:55:32.625 049 12631.23 154.78 54650.95 88888.00 2016-02-18 05:55:32.750 049 12631.23 154.75 54650.95 88888.00 2016-02-18 05:55:32.875 049 12631.23 154.75 54650.93 88888.00 2016-02-18 05:55:33.000 049 12631.27 154.78 54650.95 88888.00 2016-02-18 05:55:33.125 049 12631.30 154.78 54651.00 88888.00 2016-02-18 05:55:33.250 049 12631.30 154.78 54651.00 88888.00 2016-02-18 05:55:33.375 049 12631.30 154.78 54650.97 88888.00 2016-02-18 05:55:33.500 049 12631.35 154.78 54650.97 88888.00 2016-02-18 05:55:33.625 049 12631.38 154.80 54651.00 88888.00 2016-02-18 05:55:33.750 049 12631.38 154.80 54651.00 88888.00 2016-02-18 05:55:33.875 049 12631.40 154.80 54651.03 88888.00 2016-02-18 05:55:34.000 049 12631.40 154.80 54651.00 88888.00 2016-02-18 05:55:34.125 049 12631.40 154.80 54651.03 88888.00 2016-02-18 05:55:34.250 049 12631.42 154.78 54651.03 88888.00 2016-02-18 05:55:34.375 049 12631.45 154.82 54651.03 88888.00 2016-02-18 05:55:34.500 049 12631.45 154.82 54651.03 88888.00 2016-02-18 05:55:34.625 049 12631.42 154.82 54651.03 88888.00 2016-02-18 05:55:34.750 049 12631.45 154.85 54651.05 88888.00 2016-02-18 05:55:34.875 049 12631.48 154.82 54651.07 88888.00 2016-02-18 05:55:35.000 049 12631.48 154.82 54651.07 88888.00 2016-02-18 05:55:35.125 049 12631.48 154.85 54651.10 88888.00 2016-02-18 05:55:35.250 049 12631.48 154.85 54651.10 88888.00 2016-02-18 05:55:35.375 049 12631.48 154.88 54651.10 88888.00 2016-02-18 05:55:35.500 049 12631.52 154.88 54651.12 88888.00 2016-02-18 05:55:35.625 049 12631.52 154.85 54651.10 88888.00 2016-02-18 05:55:35.750 049 12631.48 154.85 54651.10 88888.00 2016-02-18 05:55:35.875 049 12631.48 154.85 54651.10 88888.00 2016-02-18 05:55:36.000 049 12631.52 154.85 54651.07 88888.00 2016-02-18 05:55:36.125 049 12631.60 154.85 54651.15 88888.00 2016-02-18 05:55:36.250 049 12631.55 154.85 54651.18 88888.00 2016-02-18 05:55:36.375 049 12631.60 154.85 54651.15 88888.00 2016-02-18 05:55:36.500 049 12631.58 154.82 54651.15 88888.00 2016-02-18 05:55:36.625 049 12631.62 154.82 54651.15 88888.00 2016-02-18 05:55:36.750 049 12631.62 154.82 54651.15 88888.00 2016-02-18 05:55:36.875 049 12631.58 154.82 54651.18 88888.00 2016-02-18 05:55:37.000 049 12631.58 154.82 54651.15 88888.00 2016-02-18 05:55:37.125 049 12631.60 154.82 54651.18 88888.00 2016-02-18 05:55:37.250 049 12631.65 154.80 54651.18 88888.00 2016-02-18 05:55:37.375 049 12631.65 154.80 54651.15 88888.00 2016-02-18 05:55:37.500 049 12631.65 154.80 54651.18 88888.00 2016-02-18 05:55:37.625 049 12631.65 154.82 54651.18 88888.00 2016-02-18 05:55:37.750 049 12631.70 154.82 54651.22 88888.00 2016-02-18 05:55:37.875 049 12631.67 154.75 54651.22 88888.00 2016-02-18 05:55:38.000 049 12631.65 154.68 54651.25 88888.00 2016-02-18 05:55:38.125 049 12631.65 154.68 54651.25 88888.00 2016-02-18 05:55:38.250 049 12631.58 154.70 54651.25 88888.00 2016-02-18 05:55:38.375 049 12631.62 154.72 54651.25 88888.00 2016-02-18 05:55:38.500 049 12631.67 154.72 54651.25 88888.00 2016-02-18 05:55:38.625 049 12631.65 154.75 54651.25 88888.00 2016-02-18 05:55:38.750 049 12631.67 154.78 54651.30 88888.00 2016-02-18 05:55:38.875 049 12631.73 154.78 54651.32 88888.00 2016-02-18 05:55:39.000 049 12631.75 154.78 54651.32 88888.00 2016-02-18 05:55:39.125 049 12631.70 154.80 54651.32 88888.00 2016-02-18 05:55:39.250 049 12631.62 154.80 54651.35 88888.00 2016-02-18 05:55:39.375 049 12631.65 154.82 54651.35 88888.00 2016-02-18 05:55:39.500 049 12631.65 154.88 54651.32 88888.00 2016-02-18 05:55:39.625 049 12631.70 154.90 54651.35 88888.00 2016-02-18 05:55:39.750 049 12631.73 154.85 54651.38 88888.00 2016-02-18 05:55:39.875 049 12631.75 154.82 54651.38 88888.00 2016-02-18 05:55:40.000 049 12631.75 154.85 54651.35 88888.00 2016-02-18 05:55:40.125 049 12631.73 154.90 54651.35 88888.00 2016-02-18 05:55:40.250 049 12631.73 154.88 54651.38 88888.00 2016-02-18 05:55:40.375 049 12631.77 154.93 54651.38 88888.00 2016-02-18 05:55:40.500 049 12631.77 154.95 54651.40 88888.00 2016-02-18 05:55:40.625 049 12631.73 154.95 54651.40 88888.00 2016-02-18 05:55:40.750 049 12631.70 154.95 54651.43 88888.00 2016-02-18 05:55:40.875 049 12631.67 154.95 54651.45 88888.00 2016-02-18 05:55:41.000 049 12631.70 154.95 54651.45 88888.00 2016-02-18 05:55:41.125 049 12631.75 154.95 54651.45 88888.00 2016-02-18 05:55:41.250 049 12631.75 154.93 54651.45 88888.00 2016-02-18 05:55:41.375 049 12631.67 154.93 54651.45 88888.00 2016-02-18 05:55:41.500 049 12631.65 154.97 54651.47 88888.00 2016-02-18 05:55:41.625 049 12631.67 154.97 54651.47 88888.00 2016-02-18 05:55:41.750 049 12631.73 154.97 54651.50 88888.00 2016-02-18 05:55:41.875 049 12631.70 154.97 54651.50 88888.00 2016-02-18 05:55:42.000 049 12631.65 155.00 54651.53 88888.00 2016-02-18 05:55:42.125 049 12631.65 155.00 54651.53 88888.00 2016-02-18 05:55:42.250 049 12631.70 155.05 54651.55 88888.00 2016-02-18 05:55:42.375 049 12631.73 155.07 54651.55 88888.00 2016-02-18 05:55:42.500 049 12631.70 155.10 54651.57 88888.00 2016-02-18 05:55:42.625 049 12631.67 155.07 54651.57 88888.00 2016-02-18 05:55:42.750 049 12631.67 155.07 54651.55 88888.00 2016-02-18 05:55:42.875 049 12631.70 155.10 54651.57 88888.00 2016-02-18 05:55:43.000 049 12631.62 155.07 54651.57 88888.00 2016-02-18 05:55:43.125 049 12631.62 155.07 54651.60 88888.00 2016-02-18 05:55:43.250 049 12631.65 155.07 54651.60 88888.00 2016-02-18 05:55:43.375 049 12631.70 155.12 54651.60 88888.00 2016-02-18 05:55:43.500 049 12631.70 155.12 54651.62 88888.00 2016-02-18 05:55:43.625 049 12631.62 155.10 54651.62 88888.00 2016-02-18 05:55:43.750 049 12631.65 155.10 54651.62 88888.00 2016-02-18 05:55:43.875 049 12631.73 155.12 54651.62 88888.00 2016-02-18 05:55:44.000 049 12631.80 155.12 54651.62 88888.00 2016-02-18 05:55:44.125 049 12631.77 155.12 54651.62 88888.00 2016-02-18 05:55:44.250 049 12631.67 155.12 54651.65 88888.00 2016-02-18 05:55:44.375 049 12631.70 155.15 54651.68 88888.00 2016-02-18 05:55:44.500 049 12631.73 155.18 54651.70 88888.00 2016-02-18 05:55:44.625 049 12631.65 155.18 54651.72 88888.00 2016-02-18 05:55:44.750 049 12631.70 155.18 54651.72 88888.00 2016-02-18 05:55:44.875 049 12631.77 155.18 54651.72 88888.00 2016-02-18 05:55:45.000 049 12631.75 155.15 54651.70 88888.00 2016-02-18 05:55:45.125 049 12631.65 155.15 54651.72 88888.00 2016-02-18 05:55:45.250 049 12631.65 155.15 54651.72 88888.00 2016-02-18 05:55:45.375 049 12631.73 155.18 54651.75 88888.00 2016-02-18 05:55:45.500 049 12631.75 155.18 54651.75 88888.00 2016-02-18 05:55:45.625 049 12631.75 155.18 54651.78 88888.00 2016-02-18 05:55:45.750 049 12631.73 155.20 54651.78 88888.00 2016-02-18 05:55:45.875 049 12631.77 155.18 54651.80 88888.00 2016-02-18 05:55:46.000 049 12631.83 155.15 54651.75 88888.00 2016-02-18 05:55:46.125 049 12631.85 155.20 54651.78 88888.00 2016-02-18 05:55:46.250 049 12631.85 155.20 54651.80 88888.00 2016-02-18 05:55:46.375 049 12631.88 155.22 54651.80 88888.00 2016-02-18 05:55:46.500 049 12631.88 155.22 54651.82 88888.00 2016-02-18 05:55:46.625 049 12631.90 155.28 54651.82 88888.00 2016-02-18 05:55:46.750 049 12631.90 155.25 54651.82 88888.00 2016-02-18 05:55:46.875 049 12631.92 155.28 54651.85 88888.00 2016-02-18 05:55:47.000 049 12631.92 155.28 54651.85 88888.00 2016-02-18 05:55:47.125 049 12631.92 155.28 54651.90 88888.00 2016-02-18 05:55:47.250 049 12631.95 155.28 54651.88 88888.00 2016-02-18 05:55:47.375 049 12631.98 155.30 54651.88 88888.00 2016-02-18 05:55:47.500 049 12632.00 155.28 54651.88 88888.00 2016-02-18 05:55:47.625 049 12632.00 155.28 54651.88 88888.00 2016-02-18 05:55:47.750 049 12631.98 155.28 54651.88 88888.00 2016-02-18 05:55:47.875 049 12632.02 155.30 54651.85 88888.00 2016-02-18 05:55:48.000 049 12631.95 155.30 54651.85 88888.00 2016-02-18 05:55:48.125 049 12631.98 155.30 54651.90 88888.00 2016-02-18 05:55:48.250 049 12632.08 155.30 54651.93 88888.00 2016-02-18 05:55:48.375 049 12632.05 155.30 54651.90 88888.00 2016-02-18 05:55:48.500 049 12632.02 155.30 54651.90 88888.00 2016-02-18 05:55:48.625 049 12632.10 155.32 54651.90 88888.00 2016-02-18 05:55:48.750 049 12632.15 155.35 54651.95 88888.00 2016-02-18 05:55:48.875 049 12632.12 155.35 54651.95 88888.00 2016-02-18 05:55:49.000 049 12632.08 155.32 54651.93 88888.00 2016-02-18 05:55:49.125 049 12632.12 155.32 54651.95 88888.00 2016-02-18 05:55:49.250 049 12632.23 155.32 54651.93 88888.00 2016-02-18 05:55:49.375 049 12632.23 155.35 54651.93 88888.00 2016-02-18 05:55:49.500 049 12632.20 155.35 54651.95 88888.00 2016-02-18 05:55:49.625 049 12632.20 155.38 54651.95 88888.00 2016-02-18 05:55:49.750 049 12632.20 155.40 54651.95 88888.00 2016-02-18 05:55:49.875 049 12632.20 155.35 54651.95 88888.00 2016-02-18 05:55:50.000 049 12632.25 155.32 54651.95 88888.00 2016-02-18 05:55:50.125 049 12632.25 155.38 54651.97 88888.00 2016-02-18 05:55:50.250 049 12632.27 155.38 54651.97 88888.00 2016-02-18 05:55:50.375 049 12632.30 155.40 54652.00 88888.00 2016-02-18 05:55:50.500 049 12632.23 155.38 54651.97 88888.00 2016-02-18 05:55:50.625 049 12632.25 155.38 54651.97 88888.00 2016-02-18 05:55:50.750 049 12632.30 155.40 54651.97 88888.00 2016-02-18 05:55:50.875 049 12632.33 155.35 54651.97 88888.00 2016-02-18 05:55:51.000 049 12632.35 155.32 54651.97 88888.00 2016-02-18 05:55:51.125 049 12632.38 155.35 54651.97 88888.00 2016-02-18 05:55:51.250 049 12632.35 155.38 54652.03 88888.00 2016-02-18 05:55:51.375 049 12632.33 155.40 54652.00 88888.00 2016-02-18 05:55:51.500 049 12632.35 155.43 54652.00 88888.00 2016-02-18 05:55:51.625 049 12632.33 155.38 54652.00 88888.00 2016-02-18 05:55:51.750 049 12632.30 155.38 54652.00 88888.00 2016-02-18 05:55:51.875 049 12632.33 155.40 54652.03 88888.00 2016-02-18 05:55:52.000 049 12632.35 155.40 54652.05 88888.00 2016-02-18 05:55:52.125 049 12632.38 155.40 54652.05 88888.00 2016-02-18 05:55:52.250 049 12632.40 155.32 54652.05 88888.00 2016-02-18 05:55:52.375 049 12632.45 155.35 54652.05 88888.00 2016-02-18 05:55:52.500 049 12632.48 155.40 54652.05 88888.00 2016-02-18 05:55:52.625 049 12632.50 155.43 54652.03 88888.00 2016-02-18 05:55:52.750 049 12632.52 155.40 54652.05 88888.00 2016-02-18 05:55:52.875 049 12632.50 155.38 54652.03 88888.00 2016-02-18 05:55:53.000 049 12632.48 155.43 54652.03 88888.00 2016-02-18 05:55:53.125 049 12632.42 155.40 54652.05 88888.00 2016-02-18 05:55:53.250 049 12632.40 155.38 54652.03 88888.00 2016-02-18 05:55:53.375 049 12632.50 155.40 54652.05 88888.00 2016-02-18 05:55:53.500 049 12632.62 155.40 54652.03 88888.00 2016-02-18 05:55:53.625 049 12632.73 155.38 54652.03 88888.00 2016-02-18 05:55:53.750 049 12632.73 155.40 54652.00 88888.00 2016-02-18 05:55:53.875 049 12632.70 155.38 54652.00 88888.00 2016-02-18 05:55:54.000 049 12632.73 155.38 54652.03 88888.00 2016-02-18 05:55:54.125 049 12632.73 155.38 54652.05 88888.00 2016-02-18 05:55:54.250 049 12632.73 155.35 54652.05 88888.00 2016-02-18 05:55:54.375 049 12632.75 155.35 54652.05 88888.00 2016-02-18 05:55:54.500 049 12632.75 155.32 54652.05 88888.00 2016-02-18 05:55:54.625 049 12632.77 155.35 54652.07 88888.00 2016-02-18 05:55:54.750 049 12632.80 155.38 54652.07 88888.00 2016-02-18 05:55:54.875 049 12632.85 155.32 54652.12 88888.00 2016-02-18 05:55:55.000 049 12632.85 155.35 54652.12 88888.00 2016-02-18 05:55:55.125 049 12632.83 155.35 54652.10 88888.00 2016-02-18 05:55:55.250 049 12632.80 155.35 54652.10 88888.00 2016-02-18 05:55:55.375 049 12632.83 155.35 54652.07 88888.00 2016-02-18 05:55:55.500 049 12632.85 155.32 54652.07 88888.00 2016-02-18 05:55:55.625 049 12632.85 155.28 54652.10 88888.00 2016-02-18 05:55:55.750 049 12632.85 155.28 54652.10 88888.00 2016-02-18 05:55:55.875 049 12632.85 155.28 54652.10 88888.00 2016-02-18 05:55:56.000 049 12632.90 155.25 54652.07 88888.00 2016-02-18 05:55:56.125 049 12632.88 155.22 54652.07 88888.00 2016-02-18 05:55:56.250 049 12632.80 155.22 54652.10 88888.00 2016-02-18 05:55:56.375 049 12632.83 155.22 54652.10 88888.00 2016-02-18 05:55:56.500 049 12632.88 155.22 54652.10 88888.00 2016-02-18 05:55:56.625 049 12632.85 155.22 54652.10 88888.00 2016-02-18 05:55:56.750 049 12632.83 155.22 54652.10 88888.00 2016-02-18 05:55:56.875 049 12632.80 155.20 54652.10 88888.00 2016-02-18 05:55:57.000 049 12632.88 155.18 54652.12 88888.00 2016-02-18 05:55:57.125 049 12633.00 155.18 54652.12 88888.00 2016-02-18 05:55:57.250 049 12633.02 155.15 54652.12 88888.00 2016-02-18 05:55:57.375 049 12633.00 155.20 54652.07 88888.00 2016-02-18 05:55:57.500 049 12633.05 155.20 54652.07 88888.00 2016-02-18 05:55:57.625 049 12633.10 155.20 54652.07 88888.00 2016-02-18 05:55:57.750 049 12633.10 155.18 54652.07 88888.00 2016-02-18 05:55:57.875 049 12633.08 155.15 54652.07 88888.00 2016-02-18 05:55:58.000 049 12633.05 155.12 54652.05 88888.00 2016-02-18 05:55:58.125 049 12633.15 155.15 54652.07 88888.00 2016-02-18 05:55:58.250 049 12633.15 155.15 54652.10 88888.00 2016-02-18 05:55:58.375 049 12633.12 155.15 54652.07 88888.00 2016-02-18 05:55:58.500 049 12633.15 155.12 54652.07 88888.00 2016-02-18 05:55:58.625 049 12633.17 155.10 54652.10 88888.00 2016-02-18 05:55:58.750 049 12633.20 155.07 54652.10 88888.00 2016-02-18 05:55:58.875 049 12633.25 155.05 54652.07 88888.00 2016-02-18 05:55:59.000 049 12633.25 155.03 54652.05 88888.00 2016-02-18 05:55:59.125 049 12633.30 155.00 54652.07 88888.00 2016-02-18 05:55:59.250 049 12633.38 154.97 54652.07 88888.00 2016-02-18 05:55:59.375 049 12633.40 154.97 54652.07 88888.00 2016-02-18 05:55:59.500 049 12633.33 154.95 54652.10 88888.00 2016-02-18 05:55:59.625 049 12633.33 154.93 54652.10 88888.00 2016-02-18 05:55:59.750 049 12633.33 154.95 54652.10 88888.00 2016-02-18 05:55:59.875 049 12633.42 154.95 54652.05 88888.00 2016-02-18 05:56:00.000 049 12633.45 154.95 54652.03 88888.00 2016-02-18 05:56:00.125 049 12633.52 154.93 54652.03 88888.00 2016-02-18 05:56:00.250 049 12633.52 154.88 54652.03 88888.00 2016-02-18 05:56:00.375 049 12633.50 154.88 54652.03 88888.00 2016-02-18 05:56:00.500 049 12633.50 154.88 54652.03 88888.00 2016-02-18 05:56:00.625 049 12633.50 154.85 54652.05 88888.00 2016-02-18 05:56:00.750 049 12633.52 154.82 54652.05 88888.00 2016-02-18 05:56:00.875 049 12633.50 154.80 54652.03 88888.00 2016-02-18 05:56:01.000 049 12633.45 154.80 54652.03 88888.00 2016-02-18 05:56:01.125 049 12633.55 154.82 54652.00 88888.00 2016-02-18 05:56:01.250 049 12633.52 154.75 54652.00 88888.00 2016-02-18 05:56:01.375 049 12633.50 154.78 54652.00 88888.00 2016-02-18 05:56:01.500 049 12633.55 154.75 54652.03 88888.00 2016-02-18 05:56:01.625 049 12633.52 154.70 54652.03 88888.00 2016-02-18 05:56:01.750 049 12633.50 154.68 54652.00 88888.00 2016-02-18 05:56:01.875 049 12633.58 154.70 54652.00 88888.00 2016-02-18 05:56:02.000 049 12633.62 154.68 54651.97 88888.00 2016-02-18 05:56:02.125 049 12633.62 154.65 54652.00 88888.00 2016-02-18 05:56:02.250 049 12633.60 154.57 54652.03 88888.00 2016-02-18 05:56:02.375 049 12633.62 154.57 54652.03 88888.00 2016-02-18 05:56:02.500 049 12633.62 154.55 54652.00 88888.00 2016-02-18 05:56:02.625 049 12633.70 154.55 54652.00 88888.00 2016-02-18 05:56:02.750 049 12633.73 154.53 54652.03 88888.00 2016-02-18 05:56:02.875 049 12633.67 154.50 54652.03 88888.00 2016-02-18 05:56:03.000 049 12633.62 154.50 54652.03 88888.00 2016-02-18 05:56:03.125 049 12633.62 154.47 54652.05 88888.00 2016-02-18 05:56:03.250 049 12633.70 154.43 54652.05 88888.00 2016-02-18 05:56:03.375 049 12633.75 154.40 54652.05 88888.00 2016-02-18 05:56:03.500 049 12633.80 154.38 54652.05 88888.00 2016-02-18 05:56:03.625 049 12633.80 154.38 54652.03 88888.00 2016-02-18 05:56:03.750 049 12633.83 154.35 54652.03 88888.00 2016-02-18 05:56:03.875 049 12633.83 154.32 54652.00 88888.00 2016-02-18 05:56:04.000 049 12633.83 154.30 54652.00 88888.00 2016-02-18 05:56:04.125 049 12633.85 154.25 54652.03 88888.00 2016-02-18 05:56:04.250 049 12633.85 154.20 54652.03 88888.00 2016-02-18 05:56:04.375 049 12633.85 154.20 54652.00 88888.00 2016-02-18 05:56:04.500 049 12633.83 154.18 54652.00 88888.00 2016-02-18 05:56:04.625 049 12633.88 154.15 54651.97 88888.00 2016-02-18 05:56:04.750 049 12633.90 154.15 54652.00 88888.00 2016-02-18 05:56:04.875 049 12633.85 154.12 54652.00 88888.00 2016-02-18 05:56:05.000 049 12633.85 154.10 54652.00 88888.00 2016-02-18 05:56:05.125 049 12633.85 154.10 54652.03 88888.00 2016-02-18 05:56:05.250 049 12633.85 154.05 54652.00 88888.00 2016-02-18 05:56:05.375 049 12633.88 154.03 54652.00 88888.00 2016-02-18 05:56:05.500 049 12633.88 153.97 54652.03 88888.00 2016-02-18 05:56:05.625 049 12633.90 153.95 54652.00 88888.00 2016-02-18 05:56:05.750 049 12633.95 153.95 54652.03 88888.00 2016-02-18 05:56:05.875 049 12633.98 153.95 54652.05 88888.00 2016-02-18 05:56:06.000 049 12633.92 153.90 54652.05 88888.00 2016-02-18 05:56:06.125 049 12633.90 153.88 54652.05 88888.00 2016-02-18 05:56:06.250 049 12633.92 153.78 54652.03 88888.00 2016-02-18 05:56:06.375 049 12633.98 153.78 54652.03 88888.00 2016-02-18 05:56:06.500 049 12634.02 153.78 54652.03 88888.00 2016-02-18 05:56:06.625 049 12634.05 153.75 54652.03 88888.00 2016-02-18 05:56:06.750 049 12634.02 153.72 54652.03 88888.00 2016-02-18 05:56:06.875 049 12634.00 153.68 54652.05 88888.00 2016-02-18 05:56:07.000 049 12634.00 153.68 54652.03 88888.00 2016-02-18 05:56:07.125 049 12634.00 153.65 54652.03 88888.00 2016-02-18 05:56:07.250 049 12633.98 153.62 54652.03 88888.00 2016-02-18 05:56:07.375 049 12634.00 153.60 54652.03 88888.00 2016-02-18 05:56:07.500 049 12634.02 153.57 54652.03 88888.00 2016-02-18 05:56:07.625 049 12634.05 153.57 54652.03 88888.00 2016-02-18 05:56:07.750 049 12634.02 153.53 54652.03 88888.00 2016-02-18 05:56:07.875 049 12634.02 153.47 54652.03 88888.00 2016-02-18 05:56:08.000 049 12634.02 153.45 54652.05 88888.00 2016-02-18 05:56:08.125 049 12634.05 153.43 54652.05 88888.00 2016-02-18 05:56:08.250 049 12634.05 153.38 54652.05 88888.00 2016-02-18 05:56:08.375 049 12634.05 153.38 54652.03 88888.00 2016-02-18 05:56:08.500 049 12634.05 153.32 54652.05 88888.00 2016-02-18 05:56:08.625 049 12634.10 153.28 54652.05 88888.00 2016-02-18 05:56:08.750 049 12634.08 153.28 54652.05 88888.00 2016-02-18 05:56:08.875 049 12633.98 153.25 54652.05 88888.00 2016-02-18 05:56:09.000 049 12633.98 153.22 54652.07 88888.00 2016-02-18 05:56:09.125 049 12634.00 153.18 54652.07 88888.00 2016-02-18 05:56:09.250 049 12634.05 153.10 54652.07 88888.00 2016-02-18 05:56:09.375 049 12634.10 153.12 54652.07 88888.00 2016-02-18 05:56:09.500 049 12634.05 153.12 54652.07 88888.00 2016-02-18 05:56:09.625 049 12633.98 153.05 54652.07 88888.00 2016-02-18 05:56:09.750 049 12633.95 153.00 54652.07 88888.00 2016-02-18 05:56:09.875 049 12634.00 152.97 54652.07 88888.00 2016-02-18 05:56:10.000 049 12633.95 152.97 54652.10 88888.00 2016-02-18 05:56:10.125 049 12633.95 152.97 54652.10 88888.00 2016-02-18 05:56:10.250 049 12633.92 152.90 54652.12 88888.00 2016-02-18 05:56:10.375 049 12633.95 152.88 54652.15 88888.00 2016-02-18 05:56:10.500 049 12633.95 152.82 54652.15 88888.00 2016-02-18 05:56:10.625 049 12633.92 152.80 54652.12 88888.00 2016-02-18 05:56:10.750 049 12633.92 152.78 54652.12 88888.00 2016-02-18 05:56:10.875 049 12634.00 152.75 54652.15 88888.00 2016-02-18 05:56:11.000 049 12634.05 152.75 54652.10 88888.00 2016-02-18 05:56:11.125 049 12633.98 152.75 54652.12 88888.00 2016-02-18 05:56:11.250 049 12633.92 152.70 54652.12 88888.00 2016-02-18 05:56:11.375 049 12633.98 152.70 54652.15 88888.00 2016-02-18 05:56:11.500 049 12633.95 152.68 54652.15 88888.00 2016-02-18 05:56:11.625 049 12633.88 152.65 54652.15 88888.00 2016-02-18 05:56:11.750 049 12633.92 152.60 54652.15 88888.00 2016-02-18 05:56:11.875 049 12634.00 152.57 54652.15 88888.00 2016-02-18 05:56:12.000 049 12633.98 152.50 54652.12 88888.00 2016-02-18 05:56:12.125 049 12634.00 152.47 54652.15 88888.00 2016-02-18 05:56:12.250 049 12633.98 152.47 54652.15 88888.00 2016-02-18 05:56:12.375 049 12633.95 152.47 54652.12 88888.00 2016-02-18 05:56:12.500 049 12633.98 152.40 54652.12 88888.00 2016-02-18 05:56:12.625 049 12634.00 152.35 54652.15 88888.00 2016-02-18 05:56:12.750 049 12634.00 152.35 54652.18 88888.00 2016-02-18 05:56:12.875 049 12633.92 152.32 54652.18 88888.00 2016-02-18 05:56:13.000 049 12633.92 152.28 54652.15 88888.00 2016-02-18 05:56:13.125 049 12633.95 152.28 54652.15 88888.00 2016-02-18 05:56:13.250 049 12634.02 152.22 54652.15 88888.00 2016-02-18 05:56:13.375 049 12633.98 152.20 54652.15 88888.00 2016-02-18 05:56:13.500 049 12633.92 152.18 54652.18 88888.00 2016-02-18 05:56:13.625 049 12633.95 152.18 54652.15 88888.00 2016-02-18 05:56:13.750 049 12633.98 152.12 54652.15 88888.00 2016-02-18 05:56:13.875 049 12633.92 152.10 54652.18 88888.00 2016-02-18 05:56:14.000 049 12633.90 152.10 54652.20 88888.00 2016-02-18 05:56:14.125 049 12633.95 152.07 54652.22 88888.00 2016-02-18 05:56:14.250 049 12633.95 152.05 54652.20 88888.00 2016-02-18 05:56:14.375 049 12633.95 152.05 54652.20 88888.00 2016-02-18 05:56:14.500 049 12633.95 152.03 54652.22 88888.00 2016-02-18 05:56:14.625 049 12633.95 152.00 54652.18 88888.00 2016-02-18 05:56:14.750 049 12633.92 151.97 54652.20 88888.00 2016-02-18 05:56:14.875 049 12633.92 151.93 54652.22 88888.00 2016-02-18 05:56:15.000 049 12633.95 151.88 54652.20 88888.00 2016-02-18 05:56:15.125 049 12634.00 151.88 54652.22 88888.00 2016-02-18 05:56:15.250 049 12633.92 151.82 54652.22 88888.00 2016-02-18 05:56:15.375 049 12633.98 151.82 54652.22 88888.00 2016-02-18 05:56:15.500 049 12633.98 151.80 54652.22 88888.00 2016-02-18 05:56:15.625 049 12633.98 151.82 54652.22 88888.00 2016-02-18 05:56:15.750 049 12633.98 151.82 54652.25 88888.00 2016-02-18 05:56:15.875 049 12633.95 151.80 54652.28 88888.00 2016-02-18 05:56:16.000 049 12633.98 151.82 54652.25 88888.00 2016-02-18 05:56:16.125 049 12634.00 151.78 54652.25 88888.00 2016-02-18 05:56:16.250 049 12633.95 151.70 54652.28 88888.00 2016-02-18 05:56:16.375 049 12633.95 151.70 54652.28 88888.00 2016-02-18 05:56:16.500 049 12634.02 151.70 54652.28 88888.00 2016-02-18 05:56:16.625 049 12633.98 151.65 54652.28 88888.00 2016-02-18 05:56:16.750 049 12633.98 151.62 54652.30 88888.00 2016-02-18 05:56:16.875 049 12634.02 151.60 54652.32 88888.00 2016-02-18 05:56:17.000 049 12634.05 151.62 54652.32 88888.00 2016-02-18 05:56:17.125 049 12634.05 151.62 54652.32 88888.00 2016-02-18 05:56:17.250 049 12633.98 151.55 54652.32 88888.00 2016-02-18 05:56:17.375 049 12633.85 151.55 54652.30 88888.00 2016-02-18 05:56:17.500 049 12633.85 151.55 54652.32 88888.00 2016-02-18 05:56:17.625 049 12633.90 151.55 54652.35 88888.00 2016-02-18 05:56:17.750 049 12633.95 151.50 54652.38 88888.00 2016-02-18 05:56:17.875 049 12633.95 151.50 54652.35 88888.00 2016-02-18 05:56:18.000 049 12633.95 151.50 54652.35 88888.00 2016-02-18 05:56:18.125 049 12633.90 151.47 54652.35 88888.00 2016-02-18 05:56:18.250 049 12633.88 151.43 54652.35 88888.00 2016-02-18 05:56:18.375 049 12633.90 151.43 54652.40 88888.00 2016-02-18 05:56:18.500 049 12633.85 151.40 54652.38 88888.00 2016-02-18 05:56:18.625 049 12633.77 151.38 54652.38 88888.00 2016-02-18 05:56:18.750 049 12633.77 151.32 54652.38 88888.00 2016-02-18 05:56:18.875 049 12633.80 151.32 54652.40 88888.00 2016-02-18 05:56:19.000 049 12633.83 151.30 54652.38 88888.00 2016-02-18 05:56:19.125 049 12633.75 151.28 54652.40 88888.00 2016-02-18 05:56:19.250 049 12633.75 151.28 54652.45 88888.00 2016-02-18 05:56:19.375 049 12633.73 151.30 54652.47 88888.00 2016-02-18 05:56:19.500 049 12633.73 151.28 54652.45 88888.00 2016-02-18 05:56:19.625 049 12633.75 151.25 54652.45 88888.00 2016-02-18 05:56:19.750 049 12633.80 151.28 54652.45 88888.00 2016-02-18 05:56:19.875 049 12633.75 151.25 54652.45 88888.00 2016-02-18 05:56:20.000 049 12633.70 151.22 54652.45 88888.00 2016-02-18 05:56:20.125 049 12633.70 151.22 54652.45 88888.00 2016-02-18 05:56:20.250 049 12633.65 151.20 54652.47 88888.00 2016-02-18 05:56:20.375 049 12633.67 151.20 54652.50 88888.00 2016-02-18 05:56:20.500 049 12633.65 151.20 54652.50 88888.00 2016-02-18 05:56:20.625 049 12633.65 151.18 54652.50 88888.00 2016-02-18 05:56:20.750 049 12633.60 151.18 54652.53 88888.00 2016-02-18 05:56:20.875 049 12633.65 151.18 54652.50 88888.00 2016-02-18 05:56:21.000 049 12633.65 151.15 54652.50 88888.00 2016-02-18 05:56:21.125 049 12633.60 151.15 54652.55 88888.00 2016-02-18 05:56:21.250 049 12633.58 151.12 54652.57 88888.00 2016-02-18 05:56:21.375 049 12633.55 151.12 54652.55 88888.00 2016-02-18 05:56:21.500 049 12633.55 151.15 54652.57 88888.00 2016-02-18 05:56:21.625 049 12633.60 151.10 54652.60 88888.00 2016-02-18 05:56:21.750 049 12633.60 151.07 54652.60 88888.00 2016-02-18 05:56:21.875 049 12633.55 151.07 54652.57 88888.00 2016-02-18 05:56:22.000 049 12633.52 151.05 54652.60 88888.00 2016-02-18 05:56:22.125 049 12633.52 151.03 54652.62 88888.00 2016-02-18 05:56:22.250 049 12633.55 151.00 54652.62 88888.00 2016-02-18 05:56:22.375 049 12633.58 150.97 54652.60 88888.00 2016-02-18 05:56:22.500 049 12633.55 150.97 54652.60 88888.00 2016-02-18 05:56:22.625 049 12633.45 150.97 54652.62 88888.00 2016-02-18 05:56:22.750 049 12633.45 150.97 54652.60 88888.00 2016-02-18 05:56:22.875 049 12633.45 150.95 54652.62 88888.00 2016-02-18 05:56:23.000 049 12633.42 150.95 54652.62 88888.00 2016-02-18 05:56:23.125 049 12633.38 150.93 54652.65 88888.00 2016-02-18 05:56:23.250 049 12633.42 150.93 54652.65 88888.00 2016-02-18 05:56:23.375 049 12633.42 150.95 54652.65 88888.00 2016-02-18 05:56:23.500 049 12633.42 150.97 54652.68 88888.00 2016-02-18 05:56:23.625 049 12633.33 150.97 54652.65 88888.00 2016-02-18 05:56:23.750 049 12633.33 150.93 54652.68 88888.00 2016-02-18 05:56:23.875 049 12633.35 150.90 54652.68 88888.00 2016-02-18 05:56:24.000 049 12633.33 150.88 54652.68 88888.00 2016-02-18 05:56:24.125 049 12633.38 150.88 54652.70 88888.00 2016-02-18 05:56:24.250 049 12633.35 150.85 54652.70 88888.00 2016-02-18 05:56:24.375 049 12633.30 150.85 54652.72 88888.00 2016-02-18 05:56:24.500 049 12633.23 150.85 54652.75 88888.00 2016-02-18 05:56:24.625 049 12633.20 150.82 54652.75 88888.00 2016-02-18 05:56:24.750 049 12633.20 150.82 54652.75 88888.00 2016-02-18 05:56:24.875 049 12633.23 150.80 54652.75 88888.00 2016-02-18 05:56:25.000 049 12633.23 150.80 54652.75 88888.00 2016-02-18 05:56:25.125 049 12633.20 150.80 54652.78 88888.00 2016-02-18 05:56:25.250 049 12633.17 150.75 54652.78 88888.00 2016-02-18 05:56:25.375 049 12633.17 150.78 54652.80 88888.00 2016-02-18 05:56:25.500 049 12633.17 150.78 54652.78 88888.00 2016-02-18 05:56:25.625 049 12633.10 150.75 54652.80 88888.00 2016-02-18 05:56:25.750 049 12633.08 150.72 54652.80 88888.00 2016-02-18 05:56:25.875 049 12633.12 150.68 54652.80 88888.00 2016-02-18 05:56:26.000 049 12633.08 150.68 54652.78 88888.00 2016-02-18 05:56:26.125 049 12633.02 150.70 54652.78 88888.00 2016-02-18 05:56:26.250 049 12632.95 150.70 54652.80 88888.00 2016-02-18 05:56:26.375 049 12632.92 150.70 54652.80 88888.00 2016-02-18 05:56:26.500 049 12632.92 150.68 54652.82 88888.00 2016-02-18 05:56:26.625 049 12632.92 150.68 54652.85 88888.00 2016-02-18 05:56:26.750 049 12632.95 150.68 54652.85 88888.00 2016-02-18 05:56:26.875 049 12632.95 150.65 54652.85 88888.00 2016-02-18 05:56:27.000 049 12632.92 150.62 54652.82 88888.00 2016-02-18 05:56:27.125 049 12632.92 150.65 54652.85 88888.00 2016-02-18 05:56:27.250 049 12632.95 150.62 54652.88 88888.00 2016-02-18 05:56:27.375 049 12632.92 150.65 54652.88 88888.00 2016-02-18 05:56:27.500 049 12632.92 150.65 54652.88 88888.00 2016-02-18 05:56:27.625 049 12632.90 150.62 54652.88 88888.00 2016-02-18 05:56:27.750 049 12632.88 150.57 54652.90 88888.00 2016-02-18 05:56:27.875 049 12632.88 150.60 54652.88 88888.00 2016-02-18 05:56:28.000 049 12632.85 150.57 54652.90 88888.00 2016-02-18 05:56:28.125 049 12632.85 150.57 54652.93 88888.00 2016-02-18 05:56:28.250 049 12632.88 150.57 54652.93 88888.00 2016-02-18 05:56:28.375 049 12632.88 150.55 54652.93 88888.00 2016-02-18 05:56:28.500 049 12632.85 150.55 54652.93 88888.00 2016-02-18 05:56:28.625 049 12632.80 150.55 54652.93 88888.00 2016-02-18 05:56:28.750 049 12632.77 150.53 54652.95 88888.00 2016-02-18 05:56:28.875 049 12632.75 150.53 54652.93 88888.00 2016-02-18 05:56:29.000 049 12632.70 150.55 54652.95 88888.00 2016-02-18 05:56:29.125 049 12632.62 150.50 54652.97 88888.00 2016-02-18 05:56:29.250 049 12632.62 150.47 54652.97 88888.00 2016-02-18 05:56:29.375 049 12632.73 150.47 54652.97 88888.00 2016-02-18 05:56:29.500 049 12632.73 150.45 54652.97 88888.00 2016-02-18 05:56:29.625 049 12632.75 150.45 54653.00 88888.00 2016-02-18 05:56:29.750 049 12632.70 150.47 54653.00 88888.00 2016-02-18 05:56:29.875 049 12632.62 150.45 54653.00 88888.00 2016-02-18 05:56:30.000 049 12632.65 150.45 54653.00 88888.00 2016-02-18 05:56:30.125 049 12632.67 150.45 54653.03 88888.00 2016-02-18 05:56:30.250 049 12632.62 150.40 54653.00 88888.00 2016-02-18 05:56:30.375 049 12632.55 150.40 54653.00 88888.00 2016-02-18 05:56:30.500 049 12632.60 150.38 54653.03 88888.00 2016-02-18 05:56:30.625 049 12632.65 150.38 54653.05 88888.00 2016-02-18 05:56:30.750 049 12632.58 150.35 54653.05 88888.00 2016-02-18 05:56:30.875 049 12632.58 150.35 54653.07 88888.00 2016-02-18 05:56:31.000 049 12632.55 150.32 54653.05 88888.00 2016-02-18 05:56:31.125 049 12632.52 150.28 54653.10 88888.00 2016-02-18 05:56:31.250 049 12632.45 150.28 54653.10 88888.00 2016-02-18 05:56:31.375 049 12632.42 150.28 54653.07 88888.00 2016-02-18 05:56:31.500 049 12632.38 150.28 54653.10 88888.00 2016-02-18 05:56:31.625 049 12632.38 150.25 54653.10 88888.00 2016-02-18 05:56:31.750 049 12632.40 150.25 54653.12 88888.00 2016-02-18 05:56:31.875 049 12632.38 150.22 54653.12 88888.00 2016-02-18 05:56:32.000 049 12632.30 150.20 54653.10 88888.00 2016-02-18 05:56:32.125 049 12632.30 150.20 54653.12 88888.00 2016-02-18 05:56:32.250 049 12632.25 150.18 54653.15 88888.00 2016-02-18 05:56:32.375 049 12632.27 150.15 54653.15 88888.00 2016-02-18 05:56:32.500 049 12632.20 150.12 54653.20 88888.00 2016-02-18 05:56:32.625 049 12632.10 150.10 54653.20 88888.00 2016-02-18 05:56:32.750 049 12632.12 150.10 54653.20 88888.00 2016-02-18 05:56:32.875 049 12632.17 150.05 54653.22 88888.00 2016-02-18 05:56:33.000 049 12632.20 150.05 54653.25 88888.00 2016-02-18 05:56:33.125 049 12632.17 150.03 54653.28 88888.00 2016-02-18 05:56:33.250 049 12632.10 149.97 54653.28 88888.00 2016-02-18 05:56:33.375 049 12632.08 149.95 54653.28 88888.00 2016-02-18 05:56:33.500 049 12632.05 149.95 54653.28 88888.00 2016-02-18 05:56:33.625 049 12632.02 149.95 54653.28 88888.00 2016-02-18 05:56:33.750 049 12631.95 149.97 54653.28 88888.00 2016-02-18 05:56:33.875 049 12631.95 149.93 54653.28 88888.00 2016-02-18 05:56:34.000 049 12631.90 149.93 54653.30 88888.00 2016-02-18 05:56:34.125 049 12631.83 149.88 54653.30 88888.00 2016-02-18 05:56:34.250 049 12631.83 149.85 54653.32 88888.00 2016-02-18 05:56:34.375 049 12631.85 149.82 54653.32 88888.00 2016-02-18 05:56:34.500 049 12631.77 149.82 54653.32 88888.00 2016-02-18 05:56:34.625 049 12631.75 149.80 54653.35 88888.00 2016-02-18 05:56:34.750 049 12631.70 149.75 54653.35 88888.00 2016-02-18 05:56:34.875 049 12631.67 149.72 54653.38 88888.00 2016-02-18 05:56:35.000 049 12631.67 149.72 54653.38 88888.00 2016-02-18 05:56:35.125 049 12631.67 149.70 54653.38 88888.00 2016-02-18 05:56:35.250 049 12631.60 149.65 54653.40 88888.00 2016-02-18 05:56:35.375 049 12631.60 149.65 54653.43 88888.00 2016-02-18 05:56:35.500 049 12631.55 149.62 54653.43 88888.00 2016-02-18 05:56:35.625 049 12631.60 149.62 54653.40 88888.00 2016-02-18 05:56:35.750 049 12631.58 149.62 54653.43 88888.00 2016-02-18 05:56:35.875 049 12631.58 149.57 54653.43 88888.00 2016-02-18 05:56:36.000 049 12631.60 149.55 54653.43 88888.00 2016-02-18 05:56:36.125 049 12631.55 149.55 54653.45 88888.00 2016-02-18 05:56:36.250 049 12631.52 149.55 54653.47 88888.00 2016-02-18 05:56:36.375 049 12631.50 149.53 54653.47 88888.00 2016-02-18 05:56:36.500 049 12631.45 149.47 54653.45 88888.00 2016-02-18 05:56:36.625 049 12631.38 149.47 54653.45 88888.00 2016-02-18 05:56:36.750 049 12631.35 149.47 54653.47 88888.00 2016-02-18 05:56:36.875 049 12631.38 149.45 54653.47 88888.00 2016-02-18 05:56:37.000 049 12631.30 149.40 54653.47 88888.00 2016-02-18 05:56:37.125 049 12631.27 149.40 54653.50 88888.00 2016-02-18 05:56:37.250 049 12631.23 149.38 54653.53 88888.00 2016-02-18 05:56:37.375 049 12631.17 149.35 54653.55 88888.00 2016-02-18 05:56:37.500 049 12631.20 149.30 54653.57 88888.00 2016-02-18 05:56:37.625 049 12631.25 149.25 54653.55 88888.00 2016-02-18 05:56:37.750 049 12631.23 149.25 54653.55 88888.00 2016-02-18 05:56:37.875 049 12631.15 149.25 54653.57 88888.00 2016-02-18 05:56:38.000 049 12631.12 149.22 54653.60 88888.00 2016-02-18 05:56:38.125 049 12631.12 149.20 54653.60 88888.00 2016-02-18 05:56:38.250 049 12631.10 149.15 54653.60 88888.00 2016-02-18 05:56:38.375 049 12631.10 149.15 54653.62 88888.00 2016-02-18 05:56:38.500 049 12631.02 149.10 54653.62 88888.00 2016-02-18 05:56:38.625 049 12631.00 149.10 54653.62 88888.00 2016-02-18 05:56:38.750 049 12630.98 149.07 54653.60 88888.00 2016-02-18 05:56:38.875 049 12630.98 149.05 54653.65 88888.00 2016-02-18 05:56:39.000 049 12630.90 149.03 54653.65 88888.00 2016-02-18 05:56:39.125 049 12630.92 149.00 54653.65 88888.00 2016-02-18 05:56:39.250 049 12630.88 149.00 54653.65 88888.00 2016-02-18 05:56:39.375 049 12630.85 149.03 54653.70 88888.00 2016-02-18 05:56:39.500 049 12630.83 149.03 54653.70 88888.00 2016-02-18 05:56:39.625 049 12630.75 148.97 54653.68 88888.00 2016-02-18 05:56:39.750 049 12630.67 148.95 54653.68 88888.00 2016-02-18 05:56:39.875 049 12630.65 148.93 54653.68 88888.00 2016-02-18 05:56:40.000 049 12630.65 148.90 54653.70 88888.00 2016-02-18 05:56:40.125 049 12630.67 148.88 54653.72 88888.00 2016-02-18 05:56:40.250 049 12630.58 148.85 54653.78 88888.00 2016-02-18 05:56:40.375 049 12630.50 148.85 54653.75 88888.00 2016-02-18 05:56:40.500 049 12630.50 148.78 54653.75 88888.00 2016-02-18 05:56:40.625 049 12630.48 148.72 54653.72 88888.00 2016-02-18 05:56:40.750 049 12630.40 148.72 54653.75 88888.00 2016-02-18 05:56:40.875 049 12630.33 148.75 54653.80 88888.00 2016-02-18 05:56:41.000 049 12630.30 148.72 54653.85 88888.00 2016-02-18 05:56:41.125 049 12630.25 148.75 54653.85 88888.00 2016-02-18 05:56:41.250 049 12630.20 148.72 54653.80 88888.00 2016-02-18 05:56:41.375 049 12630.17 148.70 54653.80 88888.00 2016-02-18 05:56:41.500 049 12630.15 148.68 54653.82 88888.00 2016-02-18 05:56:41.625 049 12630.15 148.65 54653.82 88888.00 2016-02-18 05:56:41.750 049 12630.15 148.65 54653.85 88888.00 2016-02-18 05:56:41.875 049 12630.15 148.65 54653.90 88888.00 2016-02-18 05:56:42.000 049 12630.05 148.60 54653.90 88888.00 2016-02-18 05:56:42.125 049 12629.98 148.55 54653.95 88888.00 2016-02-18 05:56:42.250 049 12629.88 148.57 54653.95 88888.00 2016-02-18 05:56:42.375 049 12629.90 148.55 54653.97 88888.00 2016-02-18 05:56:42.500 049 12629.88 148.55 54653.97 88888.00 2016-02-18 05:56:42.625 049 12629.77 148.50 54653.97 88888.00 2016-02-18 05:56:42.750 049 12629.70 148.47 54654.00 88888.00 2016-02-18 05:56:42.875 049 12629.67 148.45 54654.00 88888.00 2016-02-18 05:56:43.000 049 12629.67 148.40 54653.97 88888.00 2016-02-18 05:56:43.125 049 12629.65 148.43 54654.03 88888.00 2016-02-18 05:56:43.250 049 12629.55 148.38 54654.05 88888.00 2016-02-18 05:56:43.375 049 12629.52 148.38 54654.03 88888.00 2016-02-18 05:56:43.500 049 12629.55 148.35 54654.03 88888.00 2016-02-18 05:56:43.625 049 12629.52 148.35 54654.05 88888.00 2016-02-18 05:56:43.750 049 12629.48 148.32 54654.05 88888.00 2016-02-18 05:56:43.875 049 12629.45 148.32 54654.07 88888.00 2016-02-18 05:56:44.000 049 12629.40 148.30 54654.07 88888.00 2016-02-18 05:56:44.125 049 12629.33 148.25 54654.10 88888.00 2016-02-18 05:56:44.250 049 12629.25 148.22 54654.10 88888.00 2016-02-18 05:56:44.375 049 12629.27 148.25 54654.10 88888.00 2016-02-18 05:56:44.500 049 12629.25 148.22 54654.10 88888.00 2016-02-18 05:56:44.625 049 12629.20 148.22 54654.12 88888.00 2016-02-18 05:56:44.750 049 12629.12 148.22 54654.15 88888.00 2016-02-18 05:56:44.875 049 12629.10 148.15 54654.15 88888.00 2016-02-18 05:56:45.000 049 12629.02 148.10 54654.15 88888.00 2016-02-18 05:56:45.125 049 12629.02 148.10 54654.18 88888.00 2016-02-18 05:56:45.250 049 12629.02 148.15 54654.20 88888.00 2016-02-18 05:56:45.375 049 12628.98 148.15 54654.18 88888.00 2016-02-18 05:56:45.500 049 12628.95 148.12 54654.20 88888.00 2016-02-18 05:56:45.625 049 12628.92 148.10 54654.22 88888.00 2016-02-18 05:56:45.750 049 12628.90 148.07 54654.22 88888.00 2016-02-18 05:56:45.875 049 12628.90 148.05 54654.25 88888.00 2016-02-18 05:56:46.000 049 12628.85 148.05 54654.25 88888.00 2016-02-18 05:56:46.125 049 12628.80 148.03 54654.28 88888.00 2016-02-18 05:56:46.250 049 12628.70 147.97 54654.30 88888.00 2016-02-18 05:56:46.375 049 12628.73 148.00 54654.30 88888.00 2016-02-18 05:56:46.500 049 12628.62 147.97 54654.32 88888.00 2016-02-18 05:56:46.625 049 12628.55 148.00 54654.32 88888.00 2016-02-18 05:56:46.750 049 12628.55 148.00 54654.35 88888.00 2016-02-18 05:56:46.875 049 12628.55 147.97 54654.35 88888.00 2016-02-18 05:56:47.000 049 12628.48 147.97 54654.35 88888.00 2016-02-18 05:56:47.125 049 12628.40 148.00 54654.35 88888.00 2016-02-18 05:56:47.250 049 12628.30 148.00 54654.38 88888.00 2016-02-18 05:56:47.375 049 12628.33 148.03 54654.40 88888.00 2016-02-18 05:56:47.500 049 12628.33 147.97 54654.40 88888.00 2016-02-18 05:56:47.625 049 12628.35 147.97 54654.38 88888.00 2016-02-18 05:56:47.750 049 12628.27 147.97 54654.40 88888.00 2016-02-18 05:56:47.875 049 12628.23 147.97 54654.43 88888.00 2016-02-18 05:56:48.000 049 12628.23 147.95 54654.43 88888.00 2016-02-18 05:56:48.125 049 12628.23 147.97 54654.45 88888.00 2016-02-18 05:56:48.250 049 12628.17 147.95 54654.47 88888.00 2016-02-18 05:56:48.375 049 12628.15 147.95 54654.45 88888.00 2016-02-18 05:56:48.500 049 12628.05 147.95 54654.45 88888.00 2016-02-18 05:56:48.625 049 12628.02 147.95 54654.47 88888.00 2016-02-18 05:56:48.750 049 12628.02 147.97 54654.50 88888.00 2016-02-18 05:56:48.875 049 12628.02 147.97 54654.47 88888.00 2016-02-18 05:56:49.000 049 12627.98 147.97 54654.50 88888.00 2016-02-18 05:56:49.125 049 12627.90 147.95 54654.53 88888.00 2016-02-18 05:56:49.250 049 12627.90 147.95 54654.53 88888.00 2016-02-18 05:56:49.375 049 12627.95 147.95 54654.50 88888.00 2016-02-18 05:56:49.500 049 12627.90 147.90 54654.53 88888.00 2016-02-18 05:56:49.625 049 12627.88 147.93 54654.55 88888.00 2016-02-18 05:56:49.750 049 12627.83 147.95 54654.55 88888.00 2016-02-18 05:56:49.875 049 12627.75 147.95 54654.57 88888.00 2016-02-18 05:56:50.000 049 12627.65 147.95 54654.60 88888.00 2016-02-18 05:56:50.125 049 12627.65 147.97 54654.60 88888.00 2016-02-18 05:56:50.250 049 12627.62 147.95 54654.62 88888.00 2016-02-18 05:56:50.375 049 12627.60 147.95 54654.62 88888.00 2016-02-18 05:56:50.500 049 12627.58 147.95 54654.62 88888.00 2016-02-18 05:56:50.625 049 12627.58 147.95 54654.62 88888.00 2016-02-18 05:56:50.750 049 12627.52 147.97 54654.62 88888.00 2016-02-18 05:56:50.875 049 12627.50 147.97 54654.65 88888.00 2016-02-18 05:56:51.000 049 12627.45 147.97 54654.65 88888.00 2016-02-18 05:56:51.125 049 12627.40 147.97 54654.68 88888.00 2016-02-18 05:56:51.250 049 12627.30 147.93 54654.70 88888.00 2016-02-18 05:56:51.375 049 12627.25 147.95 54654.70 88888.00 2016-02-18 05:56:51.500 049 12627.25 148.00 54654.72 88888.00 2016-02-18 05:56:51.625 049 12627.30 148.00 54654.72 88888.00 2016-02-18 05:56:51.750 049 12627.30 148.00 54654.75 88888.00 2016-02-18 05:56:51.875 049 12627.20 147.97 54654.72 88888.00 2016-02-18 05:56:52.000 049 12627.05 147.95 54654.70 88888.00 2016-02-18 05:56:52.125 049 12627.05 147.97 54654.72 88888.00 2016-02-18 05:56:52.250 049 12627.00 147.97 54654.75 88888.00 2016-02-18 05:56:52.375 049 12626.95 147.97 54654.78 88888.00 2016-02-18 05:56:52.500 049 12626.90 148.00 54654.78 88888.00 2016-02-18 05:56:52.625 049 12626.88 148.03 54654.78 88888.00 2016-02-18 05:56:52.750 049 12626.85 148.00 54654.80 88888.00 2016-02-18 05:56:52.875 049 12626.80 148.03 54654.82 88888.00 2016-02-18 05:56:53.000 049 12626.83 148.00 54654.82 88888.00 2016-02-18 05:56:53.125 049 12626.85 148.03 54654.82 88888.00 2016-02-18 05:56:53.250 049 12626.80 148.03 54654.85 88888.00 2016-02-18 05:56:53.375 049 12626.75 148.03 54654.88 88888.00 2016-02-18 05:56:53.500 049 12626.62 148.03 54654.88 88888.00 2016-02-18 05:56:53.625 049 12626.55 148.03 54654.88 88888.00 2016-02-18 05:56:53.750 049 12626.60 148.05 54654.88 88888.00 2016-02-18 05:56:53.875 049 12626.60 148.03 54654.93 88888.00 2016-02-18 05:56:54.000 049 12626.55 148.03 54654.90 88888.00 2016-02-18 05:56:54.125 049 12626.50 148.05 54654.93 88888.00 2016-02-18 05:56:54.250 049 12626.48 148.03 54654.93 88888.00 2016-02-18 05:56:54.375 049 12626.45 148.03 54654.95 88888.00 2016-02-18 05:56:54.500 049 12626.42 148.05 54654.95 88888.00 2016-02-18 05:56:54.625 049 12626.42 148.07 54654.93 88888.00 2016-02-18 05:56:54.750 049 12626.40 148.07 54654.95 88888.00 2016-02-18 05:56:54.875 049 12626.40 148.07 54654.97 88888.00 2016-02-18 05:56:55.000 049 12626.38 148.07 54654.97 88888.00 2016-02-18 05:56:55.125 049 12626.38 148.07 54655.03 88888.00 2016-02-18 05:56:55.250 049 12626.30 148.10 54655.03 88888.00 2016-02-18 05:56:55.375 049 12626.30 148.12 54655.03 88888.00 2016-02-18 05:56:55.500 049 12626.27 148.10 54655.03 88888.00 2016-02-18 05:56:55.625 049 12626.25 148.12 54655.03 88888.00 2016-02-18 05:56:55.750 049 12626.25 148.18 54655.03 88888.00 2016-02-18 05:56:55.875 049 12626.23 148.15 54655.00 88888.00 2016-02-18 05:56:56.000 049 12626.23 148.15 54655.00 88888.00 2016-02-18 05:56:56.125 049 12626.20 148.15 54655.03 88888.00 2016-02-18 05:56:56.250 049 12626.10 148.12 54655.03 88888.00 2016-02-18 05:56:56.375 049 12626.08 148.15 54655.05 88888.00 2016-02-18 05:56:56.500 049 12626.05 148.15 54655.05 88888.00 2016-02-18 05:56:56.625 049 12625.98 148.15 54655.07 88888.00 2016-02-18 05:56:56.750 049 12625.90 148.20 54655.10 88888.00 2016-02-18 05:56:56.875 049 12625.90 148.20 54655.10 88888.00 2016-02-18 05:56:57.000 049 12625.90 148.18 54655.07 88888.00 2016-02-18 05:56:57.125 049 12625.85 148.20 54655.07 88888.00 2016-02-18 05:56:57.250 049 12625.77 148.20 54655.07 88888.00 2016-02-18 05:56:57.375 049 12625.80 148.25 54655.07 88888.00 2016-02-18 05:56:57.500 049 12625.85 148.28 54655.07 88888.00 2016-02-18 05:56:57.625 049 12625.90 148.28 54655.10 88888.00 2016-02-18 05:56:57.750 049 12625.85 148.30 54655.10 88888.00 2016-02-18 05:56:57.875 049 12625.77 148.32 54655.12 88888.00 2016-02-18 05:56:58.000 049 12625.75 148.32 54655.10 88888.00 2016-02-18 05:56:58.125 049 12625.73 148.32 54655.12 88888.00 2016-02-18 05:56:58.250 049 12625.67 148.30 54655.15 88888.00 2016-02-18 05:56:58.375 049 12625.65 148.35 54655.12 88888.00 2016-02-18 05:56:58.500 049 12625.65 148.32 54655.12 88888.00 2016-02-18 05:56:58.625 049 12625.65 148.30 54655.12 88888.00 2016-02-18 05:56:58.750 049 12625.58 148.32 54655.12 88888.00 2016-02-18 05:56:58.875 049 12625.48 148.32 54655.12 88888.00 2016-02-18 05:56:59.000 049 12625.48 148.32 54655.12 88888.00 2016-02-18 05:56:59.125 049 12625.48 148.32 54655.15 88888.00 2016-02-18 05:56:59.250 049 12625.50 148.30 54655.12 88888.00 2016-02-18 05:56:59.375 049 12625.52 148.32 54655.12 88888.00 2016-02-18 05:56:59.500 049 12625.50 148.32 54655.12 88888.00 2016-02-18 05:56:59.625 049 12625.45 148.38 54655.15 88888.00 2016-02-18 05:56:59.750 049 12625.45 148.40 54655.15 88888.00 2016-02-18 05:56:59.875 049 12625.45 148.40 54655.15 88888.00 2016-02-18 05:57:00.000 049 12625.50 148.40 54655.10 88888.00 2016-02-18 05:57:00.125 049 12625.48 148.35 54655.10 88888.00 2016-02-18 05:57:00.250 049 12625.40 148.32 54655.10 88888.00 2016-02-18 05:57:00.375 049 12625.48 148.38 54655.12 88888.00 2016-02-18 05:57:00.500 049 12625.48 148.38 54655.12 88888.00 2016-02-18 05:57:00.625 049 12625.40 148.40 54655.12 88888.00 2016-02-18 05:57:00.750 049 12625.33 148.40 54655.12 88888.00 2016-02-18 05:57:00.875 049 12625.35 148.40 54655.18 88888.00 2016-02-18 05:57:01.000 049 12625.35 148.40 54655.18 88888.00 2016-02-18 05:57:01.125 049 12625.30 148.40 54655.18 88888.00 2016-02-18 05:57:01.250 049 12625.33 148.40 54655.18 88888.00 2016-02-18 05:57:01.375 049 12625.38 148.43 54655.15 88888.00 2016-02-18 05:57:01.500 049 12625.33 148.43 54655.15 88888.00 2016-02-18 05:57:01.625 049 12625.35 148.45 54655.15 88888.00 2016-02-18 05:57:01.750 049 12625.35 148.45 54655.15 88888.00 2016-02-18 05:57:01.875 049 12625.35 148.43 54655.18 88888.00 2016-02-18 05:57:02.000 049 12625.27 148.40 54655.18 88888.00 2016-02-18 05:57:02.125 049 12625.25 148.43 54655.15 88888.00 2016-02-18 05:57:02.250 049 12625.25 148.45 54655.12 88888.00 2016-02-18 05:57:02.375 049 12625.30 148.45 54655.12 88888.00 2016-02-18 05:57:02.500 049 12625.30 148.50 54655.15 88888.00 2016-02-18 05:57:02.625 049 12625.27 148.53 54655.15 88888.00 2016-02-18 05:57:02.750 049 12625.25 148.47 54655.12 88888.00 2016-02-18 05:57:02.875 049 12625.20 148.50 54655.15 88888.00 2016-02-18 05:57:03.000 049 12625.27 148.50 54655.12 88888.00 2016-02-18 05:57:03.125 049 12625.33 148.50 54655.12 88888.00 2016-02-18 05:57:03.250 049 12625.27 148.50 54655.12 88888.00 2016-02-18 05:57:03.375 049 12625.27 148.53 54655.12 88888.00 2016-02-18 05:57:03.500 049 12625.25 148.55 54655.12 88888.00 2016-02-18 05:57:03.625 049 12625.27 148.55 54655.10 88888.00 2016-02-18 05:57:03.750 049 12625.30 148.55 54655.10 88888.00 2016-02-18 05:57:03.875 049 12625.27 148.55 54655.10 88888.00 2016-02-18 05:57:04.000 049 12625.30 148.55 54655.12 88888.00 2016-02-18 05:57:04.125 049 12625.30 148.57 54655.12 88888.00 2016-02-18 05:57:04.250 049 12625.25 148.57 54655.15 88888.00 2016-02-18 05:57:04.375 049 12625.25 148.57 54655.12 88888.00 2016-02-18 05:57:04.500 049 12625.23 148.60 54655.12 88888.00 2016-02-18 05:57:04.625 049 12625.17 148.55 54655.10 88888.00 2016-02-18 05:57:04.750 049 12625.15 148.60 54655.10 88888.00 2016-02-18 05:57:04.875 049 12625.23 148.62 54655.10 88888.00 2016-02-18 05:57:05.000 049 12625.23 148.65 54655.10 88888.00 2016-02-18 05:57:05.125 049 12625.23 148.65 54655.12 88888.00 2016-02-18 05:57:05.250 049 12625.15 148.62 54655.10 88888.00 2016-02-18 05:57:05.375 049 12625.15 148.62 54655.07 88888.00 2016-02-18 05:57:05.500 049 12625.10 148.62 54655.10 88888.00 2016-02-18 05:57:05.625 049 12625.08 148.62 54655.10 88888.00 2016-02-18 05:57:05.750 049 12625.05 148.65 54655.07 88888.00 2016-02-18 05:57:05.875 049 12625.10 148.65 54655.07 88888.00 2016-02-18 05:57:06.000 049 12625.15 148.68 54655.07 88888.00 2016-02-18 05:57:06.125 049 12625.12 148.68 54655.07 88888.00 2016-02-18 05:57:06.250 049 12625.08 148.65 54655.10 88888.00 2016-02-18 05:57:06.375 049 12625.08 148.65 54655.07 88888.00 2016-02-18 05:57:06.500 049 12625.05 148.65 54655.05 88888.00 2016-02-18 05:57:06.625 049 12625.10 148.65 54655.05 88888.00 2016-02-18 05:57:06.750 049 12625.08 148.68 54655.05 88888.00 2016-02-18 05:57:06.875 049 12625.05 148.70 54655.07 88888.00 2016-02-18 05:57:07.000 049 12625.05 148.68 54655.07 88888.00 2016-02-18 05:57:07.125 049 12625.15 148.70 54655.07 88888.00 2016-02-18 05:57:07.250 049 12625.12 148.72 54655.07 88888.00 2016-02-18 05:57:07.375 049 12625.08 148.70 54655.07 88888.00 2016-02-18 05:57:07.500 049 12625.05 148.70 54655.07 88888.00 2016-02-18 05:57:07.625 049 12625.00 148.75 54655.07 88888.00 2016-02-18 05:57:07.750 049 12624.98 148.78 54655.05 88888.00 2016-02-18 05:57:07.875 049 12625.02 148.80 54655.03 88888.00 2016-02-18 05:57:08.000 049 12625.10 148.80 54655.03 88888.00 2016-02-18 05:57:08.125 049 12625.08 148.78 54655.05 88888.00 2016-02-18 05:57:08.250 049 12625.10 148.75 54655.05 88888.00 2016-02-18 05:57:08.375 049 12625.15 148.78 54655.00 88888.00 2016-02-18 05:57:08.500 049 12625.08 148.78 54655.03 88888.00 2016-02-18 05:57:08.625 049 12624.95 148.82 54655.03 88888.00 2016-02-18 05:57:08.750 049 12624.95 148.80 54655.03 88888.00 2016-02-18 05:57:08.875 049 12624.90 148.80 54655.03 88888.00 2016-02-18 05:57:09.000 049 12624.92 148.80 54655.00 88888.00 2016-02-18 05:57:09.125 049 12624.95 148.85 54655.00 88888.00 2016-02-18 05:57:09.250 049 12624.95 148.85 54654.95 88888.00 2016-02-18 05:57:09.375 049 12625.00 148.90 54654.95 88888.00 2016-02-18 05:57:09.500 049 12625.00 148.88 54654.95 88888.00 2016-02-18 05:57:09.625 049 12624.98 148.88 54654.95 88888.00 2016-02-18 05:57:09.750 049 12624.95 148.90 54654.97 88888.00 2016-02-18 05:57:09.875 049 12625.00 148.93 54654.93 88888.00 2016-02-18 05:57:10.000 049 12625.05 148.93 54654.93 88888.00 2016-02-18 05:57:10.125 049 12625.00 148.95 54654.93 88888.00 2016-02-18 05:57:10.250 049 12625.00 148.95 54654.90 88888.00 2016-02-18 05:57:10.375 049 12625.05 148.95 54654.93 88888.00 2016-02-18 05:57:10.500 049 12625.02 148.97 54654.90 88888.00 2016-02-18 05:57:10.625 049 12625.08 149.03 54654.90 88888.00 2016-02-18 05:57:10.750 049 12625.10 149.03 54654.90 88888.00 2016-02-18 05:57:10.875 049 12625.08 149.03 54654.90 88888.00 2016-02-18 05:57:11.000 049 12625.05 149.05 54654.90 88888.00 2016-02-18 05:57:11.125 049 12625.05 149.05 54654.90 88888.00 2016-02-18 05:57:11.250 049 12625.02 149.05 54654.90 88888.00 2016-02-18 05:57:11.375 049 12625.10 149.07 54654.88 88888.00 2016-02-18 05:57:11.500 049 12625.12 149.10 54654.90 88888.00 2016-02-18 05:57:11.625 049 12625.10 149.10 54654.88 88888.00 2016-02-18 05:57:11.750 049 12625.05 149.10 54654.85 88888.00 2016-02-18 05:57:11.875 049 12625.02 149.12 54654.82 88888.00 2016-02-18 05:57:12.000 049 12625.00 149.15 54654.85 88888.00 2016-02-18 05:57:12.125 049 12625.02 149.18 54654.88 88888.00 2016-02-18 05:57:12.250 049 12625.05 149.12 54654.85 88888.00 2016-02-18 05:57:12.375 049 12625.12 149.15 54654.82 88888.00 2016-02-18 05:57:12.500 049 12625.12 149.15 54654.82 88888.00 2016-02-18 05:57:12.625 049 12625.10 149.18 54654.82 88888.00 2016-02-18 05:57:12.750 049 12625.08 149.20 54654.82 88888.00 2016-02-18 05:57:12.875 049 12625.10 149.22 54654.85 88888.00 2016-02-18 05:57:13.000 049 12625.12 149.22 54654.82 88888.00 2016-02-18 05:57:13.125 049 12625.17 149.25 54654.80 88888.00 2016-02-18 05:57:13.250 049 12625.15 149.22 54654.80 88888.00 2016-02-18 05:57:13.375 049 12625.17 149.28 54654.75 88888.00 2016-02-18 05:57:13.500 049 12625.17 149.32 54654.75 88888.00 2016-02-18 05:57:13.625 049 12625.10 149.30 54654.78 88888.00 2016-02-18 05:57:13.750 049 12625.05 149.28 54654.78 88888.00 2016-02-18 05:57:13.875 049 12625.10 149.30 54654.78 88888.00 2016-02-18 05:57:14.000 049 12625.12 149.28 54654.75 88888.00 2016-02-18 05:57:14.125 049 12625.17 149.30 54654.72 88888.00 2016-02-18 05:57:14.250 049 12625.17 149.30 54654.75 88888.00 2016-02-18 05:57:14.375 049 12625.17 149.30 54654.75 88888.00 2016-02-18 05:57:14.500 049 12625.15 149.35 54654.75 88888.00 2016-02-18 05:57:14.625 049 12625.10 149.35 54654.72 88888.00 2016-02-18 05:57:14.750 049 12625.17 149.38 54654.72 88888.00 2016-02-18 05:57:14.875 049 12625.23 149.40 54654.70 88888.00 2016-02-18 05:57:15.000 049 12625.23 149.38 54654.70 88888.00 2016-02-18 05:57:15.125 049 12625.23 149.35 54654.70 88888.00 2016-02-18 05:57:15.250 049 12625.12 149.35 54654.70 88888.00 2016-02-18 05:57:15.375 049 12625.10 149.40 54654.68 88888.00 2016-02-18 05:57:15.500 049 12625.05 149.43 54654.70 88888.00 2016-02-18 05:57:15.625 049 12625.10 149.43 54654.68 88888.00 2016-02-18 05:57:15.750 049 12625.12 149.40 54654.65 88888.00 2016-02-18 05:57:15.875 049 12625.10 149.43 54654.65 88888.00 2016-02-18 05:57:16.000 049 12625.12 149.45 54654.65 88888.00 2016-02-18 05:57:16.125 049 12625.15 149.45 54654.62 88888.00 2016-02-18 05:57:16.250 049 12625.10 149.43 54654.62 88888.00 2016-02-18 05:57:16.375 049 12625.05 149.45 54654.65 88888.00 2016-02-18 05:57:16.500 049 12625.05 149.45 54654.62 88888.00 2016-02-18 05:57:16.625 049 12625.10 149.47 54654.65 88888.00 2016-02-18 05:57:16.750 049 12625.10 149.50 54654.65 88888.00 2016-02-18 05:57:16.875 049 12625.10 149.50 54654.62 88888.00 2016-02-18 05:57:17.000 049 12625.12 149.53 54654.60 88888.00 2016-02-18 05:57:17.125 049 12625.08 149.53 54654.60 88888.00 2016-02-18 05:57:17.250 049 12625.02 149.50 54654.60 88888.00 2016-02-18 05:57:17.375 049 12625.08 149.53 54654.60 88888.00 2016-02-18 05:57:17.500 049 12625.02 149.57 54654.60 88888.00 2016-02-18 05:57:17.625 049 12625.02 149.55 54654.60 88888.00 2016-02-18 05:57:17.750 049 12625.10 149.55 54654.55 88888.00 2016-02-18 05:57:17.875 049 12625.08 149.57 54654.55 88888.00 2016-02-18 05:57:18.000 049 12625.05 149.60 54654.57 88888.00 2016-02-18 05:57:18.125 049 12625.05 149.60 54654.60 88888.00 2016-02-18 05:57:18.250 049 12625.10 149.57 54654.60 88888.00 2016-02-18 05:57:18.375 049 12625.20 149.62 54654.57 88888.00 2016-02-18 05:57:18.500 049 12625.23 149.65 54654.53 88888.00 2016-02-18 05:57:18.625 049 12625.25 149.68 54654.55 88888.00 2016-02-18 05:57:18.750 049 12625.27 149.65 54654.55 88888.00 2016-02-18 05:57:18.875 049 12625.23 149.68 54654.53 88888.00 2016-02-18 05:57:19.000 049 12625.20 149.65 54654.53 88888.00 2016-02-18 05:57:19.125 049 12625.15 149.65 54654.53 88888.00 2016-02-18 05:57:19.250 049 12625.10 149.70 54654.55 88888.00 2016-02-18 05:57:19.375 049 12625.10 149.70 54654.53 88888.00 2016-02-18 05:57:19.500 049 12625.23 149.75 54654.50 88888.00 2016-02-18 05:57:19.625 049 12625.25 149.75 54654.50 88888.00 2016-02-18 05:57:19.750 049 12625.20 149.75 54654.50 88888.00 2016-02-18 05:57:19.875 049 12625.15 149.78 54654.47 88888.00 2016-02-18 05:57:20.000 049 12625.12 149.82 54654.47 88888.00 2016-02-18 05:57:20.125 049 12625.15 149.85 54654.45 88888.00 2016-02-18 05:57:20.250 049 12625.15 149.82 54654.47 88888.00 2016-02-18 05:57:20.375 049 12625.23 149.85 54654.47 88888.00 2016-02-18 05:57:20.500 049 12625.27 149.90 54654.47 88888.00 2016-02-18 05:57:20.625 049 12625.23 149.88 54654.45 88888.00 2016-02-18 05:57:20.750 049 12625.23 149.88 54654.45 88888.00 2016-02-18 05:57:20.875 049 12625.33 149.90 54654.43 88888.00 2016-02-18 05:57:21.000 049 12625.38 149.90 54654.43 88888.00 2016-02-18 05:57:21.125 049 12625.38 149.95 54654.43 88888.00 2016-02-18 05:57:21.250 049 12625.38 149.95 54654.43 88888.00 2016-02-18 05:57:21.375 049 12625.40 149.95 54654.40 88888.00 2016-02-18 05:57:21.500 049 12625.35 149.93 54654.40 88888.00 2016-02-18 05:57:21.625 049 12625.35 149.97 54654.40 88888.00 2016-02-18 05:57:21.750 049 12625.33 150.03 54654.38 88888.00 2016-02-18 05:57:21.875 049 12625.30 150.03 54654.40 88888.00 2016-02-18 05:57:22.000 049 12625.35 150.03 54654.43 88888.00 2016-02-18 05:57:22.125 049 12625.33 150.05 54654.40 88888.00 2016-02-18 05:57:22.250 049 12625.38 150.10 54654.40 88888.00 2016-02-18 05:57:22.375 049 12625.42 150.07 54654.38 88888.00 2016-02-18 05:57:22.500 049 12625.35 150.07 54654.38 88888.00 2016-02-18 05:57:22.625 049 12625.38 150.12 54654.35 88888.00 2016-02-18 05:57:22.750 049 12625.38 150.15 54654.35 88888.00 2016-02-18 05:57:22.875 049 12625.38 150.18 54654.35 88888.00 2016-02-18 05:57:23.000 049 12625.38 150.20 54654.35 88888.00 2016-02-18 05:57:23.125 049 12625.38 150.22 54654.35 88888.00 2016-02-18 05:57:23.250 049 12625.42 150.22 54654.35 88888.00 2016-02-18 05:57:23.375 049 12625.50 150.25 54654.32 88888.00 2016-02-18 05:57:23.500 049 12625.52 150.28 54654.35 88888.00 2016-02-18 05:57:23.625 049 12625.45 150.30 54654.30 88888.00 2016-02-18 05:57:23.750 049 12625.45 150.30 54654.30 88888.00 2016-02-18 05:57:23.875 049 12625.48 150.32 54654.32 88888.00 2016-02-18 05:57:24.000 049 12625.58 150.38 54654.32 88888.00 2016-02-18 05:57:24.125 049 12625.58 150.38 54654.30 88888.00 2016-02-18 05:57:24.250 049 12625.58 150.35 54654.30 88888.00 2016-02-18 05:57:24.375 049 12625.62 150.40 54654.30 88888.00 2016-02-18 05:57:24.500 049 12625.62 150.43 54654.28 88888.00 2016-02-18 05:57:24.625 049 12625.58 150.45 54654.28 88888.00 2016-02-18 05:57:24.750 049 12625.67 150.43 54654.30 88888.00 2016-02-18 05:57:24.875 049 12625.75 150.47 54654.30 88888.00 2016-02-18 05:57:25.000 049 12625.73 150.53 54654.30 88888.00 2016-02-18 05:57:25.125 049 12625.65 150.55 54654.28 88888.00 2016-02-18 05:57:25.250 049 12625.65 150.55 54654.28 88888.00 2016-02-18 05:57:25.375 049 12625.73 150.57 54654.22 88888.00 2016-02-18 05:57:25.500 049 12625.77 150.60 54654.25 88888.00 2016-02-18 05:57:25.625 049 12625.85 150.65 54654.25 88888.00 2016-02-18 05:57:25.750 049 12625.85 150.68 54654.22 88888.00 2016-02-18 05:57:25.875 049 12625.77 150.68 54654.25 88888.00 2016-02-18 05:57:26.000 049 12625.77 150.70 54654.20 88888.00 2016-02-18 05:57:26.125 049 12625.83 150.75 54654.20 88888.00 2016-02-18 05:57:26.250 049 12625.85 150.80 54654.20 88888.00 2016-02-18 05:57:26.375 049 12625.85 150.78 54654.20 88888.00 2016-02-18 05:57:26.500 049 12625.83 150.80 54654.15 88888.00 2016-02-18 05:57:26.625 049 12625.80 150.82 54654.12 88888.00 2016-02-18 05:57:26.750 049 12625.85 150.85 54654.15 88888.00 2016-02-18 05:57:26.875 049 12625.85 150.88 54654.15 88888.00 2016-02-18 05:57:27.000 049 12625.85 150.90 54654.15 88888.00 2016-02-18 05:57:27.125 049 12625.95 150.95 54654.15 88888.00 2016-02-18 05:57:27.250 049 12625.98 150.95 54654.12 88888.00 2016-02-18 05:57:27.375 049 12625.98 150.97 54654.10 88888.00 2016-02-18 05:57:27.500 049 12625.92 151.00 54654.05 88888.00 2016-02-18 05:57:27.625 049 12625.92 151.00 54654.05 88888.00 2016-02-18 05:57:27.750 049 12626.00 151.05 54654.07 88888.00 2016-02-18 05:57:27.875 049 12626.02 151.05 54654.10 88888.00 2016-02-18 05:57:28.000 049 12626.05 151.07 54654.05 88888.00 2016-02-18 05:57:28.125 049 12626.12 151.07 54654.07 88888.00 2016-02-18 05:57:28.250 049 12626.17 151.12 54654.10 88888.00 2016-02-18 05:57:28.375 049 12626.15 151.18 54654.05 88888.00 2016-02-18 05:57:28.500 049 12626.12 151.18 54654.05 88888.00 2016-02-18 05:57:28.625 049 12626.17 151.20 54654.03 88888.00 2016-02-18 05:57:28.750 049 12626.23 151.20 54654.00 88888.00 2016-02-18 05:57:28.875 049 12626.20 151.22 54654.00 88888.00 2016-02-18 05:57:29.000 049 12626.27 151.28 54654.00 88888.00 2016-02-18 05:57:29.125 049 12626.25 151.30 54654.00 88888.00 2016-02-18 05:57:29.250 049 12626.23 151.32 54653.95 88888.00 2016-02-18 05:57:29.375 049 12626.35 151.38 54653.97 88888.00 2016-02-18 05:57:29.500 049 12626.42 151.38 54653.95 88888.00 2016-02-18 05:57:29.625 049 12626.40 151.43 54653.95 88888.00 2016-02-18 05:57:29.750 049 12626.42 151.47 54653.95 88888.00 2016-02-18 05:57:29.875 049 12626.40 151.45 54653.90 88888.00 2016-02-18 05:57:30.000 049 12626.45 151.50 54653.88 88888.00 2016-02-18 05:57:30.125 049 12626.45 151.53 54653.88 88888.00 2016-02-18 05:57:30.250 049 12626.42 151.53 54653.90 88888.00 2016-02-18 05:57:30.375 049 12626.50 151.57 54653.90 88888.00 2016-02-18 05:57:30.500 049 12626.60 151.60 54653.85 88888.00 2016-02-18 05:57:30.625 049 12626.62 151.62 54653.82 88888.00 2016-02-18 05:57:30.750 049 12626.58 151.62 54653.85 88888.00 2016-02-18 05:57:30.875 049 12626.55 151.65 54653.80 88888.00 2016-02-18 05:57:31.000 049 12626.65 151.68 54653.80 88888.00 2016-02-18 05:57:31.125 049 12626.67 151.70 54653.80 88888.00 2016-02-18 05:57:31.250 049 12626.58 151.70 54653.80 88888.00 2016-02-18 05:57:31.375 049 12626.60 151.75 54653.80 88888.00 2016-02-18 05:57:31.500 049 12626.65 151.78 54653.78 88888.00 2016-02-18 05:57:31.625 049 12626.67 151.80 54653.78 88888.00 2016-02-18 05:57:31.750 049 12626.73 151.82 54653.78 88888.00 2016-02-18 05:57:31.875 049 12626.77 151.88 54653.75 88888.00 2016-02-18 05:57:32.000 049 12626.80 151.88 54653.72 88888.00 2016-02-18 05:57:32.125 049 12626.80 151.93 54653.70 88888.00 2016-02-18 05:57:32.250 049 12626.75 151.93 54653.72 88888.00 2016-02-18 05:57:32.375 049 12626.83 151.97 54653.75 88888.00 2016-02-18 05:57:32.500 049 12626.90 151.97 54653.70 88888.00 2016-02-18 05:57:32.625 049 12626.88 152.00 54653.70 88888.00 2016-02-18 05:57:32.750 049 12626.85 152.05 54653.70 88888.00 2016-02-18 05:57:32.875 049 12626.90 152.07 54653.72 88888.00 2016-02-18 05:57:33.000 049 12627.00 152.05 54653.65 88888.00 2016-02-18 05:57:33.125 049 12627.02 152.07 54653.65 88888.00 2016-02-18 05:57:33.250 049 12627.02 152.12 54653.68 88888.00 2016-02-18 05:57:33.375 049 12627.05 152.12 54653.65 88888.00 2016-02-18 05:57:33.500 049 12627.05 152.15 54653.65 88888.00 2016-02-18 05:57:33.625 049 12627.05 152.18 54653.62 88888.00 2016-02-18 05:57:33.750 049 12627.05 152.15 54653.60 88888.00 2016-02-18 05:57:33.875 049 12627.08 152.22 54653.60 88888.00 2016-02-18 05:57:34.000 049 12627.15 152.22 54653.60 88888.00 2016-02-18 05:57:34.125 049 12627.25 152.25 54653.60 88888.00 2016-02-18 05:57:34.250 049 12627.17 152.25 54653.57 88888.00 2016-02-18 05:57:34.375 049 12627.15 152.30 54653.57 88888.00 2016-02-18 05:57:34.500 049 12627.20 152.30 54653.57 88888.00 2016-02-18 05:57:34.625 049 12627.25 152.32 54653.55 88888.00 2016-02-18 05:57:34.750 049 12627.27 152.32 54653.55 88888.00 2016-02-18 05:57:34.875 049 12627.27 152.35 54653.53 88888.00 2016-02-18 05:57:35.000 049 12627.27 152.40 54653.50 88888.00 2016-02-18 05:57:35.125 049 12627.35 152.43 54653.50 88888.00 2016-02-18 05:57:35.250 049 12627.38 152.43 54653.50 88888.00 2016-02-18 05:57:35.375 049 12627.40 152.45 54653.47 88888.00 2016-02-18 05:57:35.500 049 12627.45 152.45 54653.50 88888.00 2016-02-18 05:57:35.625 049 12627.50 152.50 54653.47 88888.00 2016-02-18 05:57:35.750 049 12627.52 152.53 54653.45 88888.00 2016-02-18 05:57:35.875 049 12627.55 152.53 54653.43 88888.00 2016-02-18 05:57:36.000 049 12627.58 152.55 54653.43 88888.00 2016-02-18 05:57:36.125 049 12627.60 152.55 54653.40 88888.00 2016-02-18 05:57:36.250 049 12627.70 152.55 54653.38 88888.00 2016-02-18 05:57:36.375 049 12627.75 152.57 54653.38 88888.00 2016-02-18 05:57:36.500 049 12627.75 152.60 54653.38 88888.00 2016-02-18 05:57:36.625 049 12627.75 152.57 54653.35 88888.00 2016-02-18 05:57:36.750 049 12627.70 152.60 54653.38 88888.00 2016-02-18 05:57:36.875 049 12627.67 152.62 54653.38 88888.00 2016-02-18 05:57:37.000 049 12627.70 152.65 54653.32 88888.00 2016-02-18 05:57:37.125 049 12627.73 152.68 54653.32 88888.00 2016-02-18 05:57:37.250 049 12627.75 152.70 54653.35 88888.00 2016-02-18 05:57:37.375 049 12627.75 152.68 54653.35 88888.00 2016-02-18 05:57:37.500 049 12627.77 152.70 54653.32 88888.00 2016-02-18 05:57:37.625 049 12627.83 152.70 54653.32 88888.00 2016-02-18 05:57:37.750 049 12627.88 152.72 54653.30 88888.00 2016-02-18 05:57:37.875 049 12627.88 152.75 54653.30 88888.00 2016-02-18 05:57:38.000 049 12627.90 152.75 54653.28 88888.00 2016-02-18 05:57:38.125 049 12627.92 152.75 54653.28 88888.00 2016-02-18 05:57:38.250 049 12627.92 152.75 54653.28 88888.00 2016-02-18 05:57:38.375 049 12628.00 152.78 54653.28 88888.00 2016-02-18 05:57:38.500 049 12628.02 152.80 54653.28 88888.00 2016-02-18 05:57:38.625 049 12628.00 152.80 54653.25 88888.00 2016-02-18 05:57:38.750 049 12628.02 152.80 54653.25 88888.00 2016-02-18 05:57:38.875 049 12628.05 152.80 54653.22 88888.00 2016-02-18 05:57:39.000 049 12628.05 152.82 54653.20 88888.00 2016-02-18 05:57:39.125 049 12628.05 152.82 54653.20 88888.00 2016-02-18 05:57:39.250 049 12628.05 152.85 54653.25 88888.00 2016-02-18 05:57:39.375 049 12628.15 152.88 54653.25 88888.00 2016-02-18 05:57:39.500 049 12628.23 152.88 54653.22 88888.00 2016-02-18 05:57:39.625 049 12628.23 152.82 54653.20 88888.00 2016-02-18 05:57:39.750 049 12628.20 152.85 54653.15 88888.00 2016-02-18 05:57:39.875 049 12628.25 152.85 54653.15 88888.00 2016-02-18 05:57:40.000 049 12628.25 152.90 54653.15 88888.00 2016-02-18 05:57:40.125 049 12628.27 152.93 54653.15 88888.00 2016-02-18 05:57:40.250 049 12628.23 152.90 54653.15 88888.00 2016-02-18 05:57:40.375 049 12628.25 152.90 54653.15 88888.00 2016-02-18 05:57:40.500 049 12628.25 152.93 54653.15 88888.00 2016-02-18 05:57:40.625 049 12628.30 152.90 54653.12 88888.00 2016-02-18 05:57:40.750 049 12628.27 152.90 54653.12 88888.00 2016-02-18 05:57:40.875 049 12628.30 152.93 54653.15 88888.00 2016-02-18 05:57:41.000 049 12628.33 152.93 54653.10 88888.00 2016-02-18 05:57:41.125 049 12628.30 152.95 54653.12 88888.00 2016-02-18 05:57:41.250 049 12628.17 152.93 54653.10 88888.00 2016-02-18 05:57:41.375 049 12628.23 152.95 54653.12 88888.00 2016-02-18 05:57:41.500 049 12628.27 152.95 54653.12 88888.00 2016-02-18 05:57:41.625 049 12628.30 152.95 54653.10 88888.00 2016-02-18 05:57:41.750 049 12628.30 152.93 54653.07 88888.00 2016-02-18 05:57:41.875 049 12628.33 152.93 54653.07 88888.00 2016-02-18 05:57:42.000 049 12628.35 152.93 54653.07 88888.00 2016-02-18 05:57:42.125 049 12628.40 152.93 54653.10 88888.00 2016-02-18 05:57:42.250 049 12628.35 152.93 54653.07 88888.00 2016-02-18 05:57:42.375 049 12628.33 152.93 54653.07 88888.00 2016-02-18 05:57:42.500 049 12628.38 152.95 54653.05 88888.00 2016-02-18 05:57:42.625 049 12628.40 152.95 54653.05 88888.00 2016-02-18 05:57:42.750 049 12628.40 152.97 54653.05 88888.00 2016-02-18 05:57:42.875 049 12628.38 152.95 54653.05 88888.00 2016-02-18 05:57:43.000 049 12628.35 152.95 54653.05 88888.00 2016-02-18 05:57:43.125 049 12628.30 152.95 54653.03 88888.00 2016-02-18 05:57:43.250 049 12628.27 152.95 54653.00 88888.00 2016-02-18 05:57:43.375 049 12628.33 152.95 54653.03 88888.00 2016-02-18 05:57:43.500 049 12628.38 152.97 54653.03 88888.00 2016-02-18 05:57:43.625 049 12628.38 152.97 54653.00 88888.00 2016-02-18 05:57:43.750 049 12628.38 152.97 54653.03 88888.00 2016-02-18 05:57:43.875 049 12628.40 152.97 54653.03 88888.00 2016-02-18 05:57:44.000 049 12628.42 152.95 54653.03 88888.00 2016-02-18 05:57:44.125 049 12628.40 152.95 54653.03 88888.00 2016-02-18 05:57:44.250 049 12628.33 152.97 54652.97 88888.00 2016-02-18 05:57:44.375 049 12628.27 153.00 54652.97 88888.00 2016-02-18 05:57:44.500 049 12628.30 153.00 54653.00 88888.00 2016-02-18 05:57:44.625 049 12628.33 152.97 54653.00 88888.00 2016-02-18 05:57:44.750 049 12628.38 152.97 54653.00 88888.00 2016-02-18 05:57:44.875 049 12628.38 153.00 54652.97 88888.00 2016-02-18 05:57:45.000 049 12628.38 153.03 54652.97 88888.00 2016-02-18 05:57:45.125 049 12628.33 153.05 54652.95 88888.00 2016-02-18 05:57:45.250 049 12628.33 153.03 54652.95 88888.00 2016-02-18 05:57:45.375 049 12628.33 153.03 54652.97 88888.00 2016-02-18 05:57:45.500 049 12628.25 153.03 54652.95 88888.00 2016-02-18 05:57:45.625 049 12628.25 153.03 54652.97 88888.00 2016-02-18 05:57:45.750 049 12628.23 153.03 54652.97 88888.00 2016-02-18 05:57:45.875 049 12628.20 153.03 54652.97 88888.00 2016-02-18 05:57:46.000 049 12628.17 153.03 54652.93 88888.00 2016-02-18 05:57:46.125 049 12628.17 153.07 54652.95 88888.00 2016-02-18 05:57:46.250 049 12628.17 153.07 54652.95 88888.00 2016-02-18 05:57:46.375 049 12628.15 153.07 54652.97 88888.00 2016-02-18 05:57:46.500 049 12628.15 153.05 54652.97 88888.00 2016-02-18 05:57:46.625 049 12628.20 153.05 54652.97 88888.00 2016-02-18 05:57:46.750 049 12628.20 153.03 54652.95 88888.00 2016-02-18 05:57:46.875 049 12628.23 153.03 54652.93 88888.00 2016-02-18 05:57:47.000 049 12628.27 153.03 54652.90 88888.00 2016-02-18 05:57:47.125 049 12628.20 153.03 54652.90 88888.00 2016-02-18 05:57:47.250 049 12628.15 153.05 54652.93 88888.00 2016-02-18 05:57:47.375 049 12628.20 153.05 54652.90 88888.00 2016-02-18 05:57:47.500 049 12628.20 153.10 54652.90 88888.00 2016-02-18 05:57:47.625 049 12628.25 153.12 54652.93 88888.00 2016-02-18 05:57:47.750 049 12628.20 153.10 54652.93 88888.00 2016-02-18 05:57:47.875 049 12628.17 153.10 54652.93 88888.00 2016-02-18 05:57:48.000 049 12628.17 153.07 54652.90 88888.00 2016-02-18 05:57:48.125 049 12628.23 153.12 54652.90 88888.00 2016-02-18 05:57:48.250 049 12628.23 153.12 54652.90 88888.00 2016-02-18 05:57:48.375 049 12628.20 153.12 54652.88 88888.00 2016-02-18 05:57:48.500 049 12628.12 153.15 54652.90 88888.00 2016-02-18 05:57:48.625 049 12628.12 153.15 54652.90 88888.00 2016-02-18 05:57:48.750 049 12628.17 153.15 54652.90 88888.00 2016-02-18 05:57:48.875 049 12628.23 153.18 54652.93 88888.00 2016-02-18 05:57:49.000 049 12628.20 153.15 54652.90 88888.00 2016-02-18 05:57:49.125 049 12628.17 153.15 54652.90 88888.00 2016-02-18 05:57:49.250 049 12628.15 153.20 54652.90 88888.00 2016-02-18 05:57:49.375 049 12628.20 153.20 54652.90 88888.00 2016-02-18 05:57:49.500 049 12628.20 153.20 54652.88 88888.00 2016-02-18 05:57:49.625 049 12628.25 153.22 54652.88 88888.00 2016-02-18 05:57:49.750 049 12628.30 153.22 54652.88 88888.00 2016-02-18 05:57:49.875 049 12628.20 153.22 54652.88 88888.00 2016-02-18 05:57:50.000 049 12628.23 153.28 54652.88 88888.00 2016-02-18 05:57:50.125 049 12628.20 153.25 54652.88 88888.00 2016-02-18 05:57:50.250 049 12628.15 153.25 54652.88 88888.00 2016-02-18 05:57:50.375 049 12628.25 153.32 54652.88 88888.00 2016-02-18 05:57:50.500 049 12628.30 153.32 54652.85 88888.00 2016-02-18 05:57:50.625 049 12628.23 153.32 54652.85 88888.00 2016-02-18 05:57:50.750 049 12628.15 153.35 54652.82 88888.00 2016-02-18 05:57:50.875 049 12628.12 153.40 54652.82 88888.00 2016-02-18 05:57:51.000 049 12628.15 153.40 54652.82 88888.00 2016-02-18 05:57:51.125 049 12628.15 153.43 54652.85 88888.00 2016-02-18 05:57:51.250 049 12628.17 153.43 54652.82 88888.00 2016-02-18 05:57:51.375 049 12628.15 153.45 54652.82 88888.00 2016-02-18 05:57:51.500 049 12628.15 153.43 54652.82 88888.00 2016-02-18 05:57:51.625 049 12628.10 153.43 54652.82 88888.00 2016-02-18 05:57:51.750 049 12628.12 153.50 54652.82 88888.00 2016-02-18 05:57:51.875 049 12628.20 153.47 54652.80 88888.00 2016-02-18 05:57:52.000 049 12628.17 153.47 54652.78 88888.00 2016-02-18 05:57:52.125 049 12628.12 153.53 54652.80 88888.00 2016-02-18 05:57:52.250 049 12628.10 153.55 54652.80 88888.00 2016-02-18 05:57:52.375 049 12628.05 153.55 54652.78 88888.00 2016-02-18 05:57:52.500 049 12628.00 153.55 54652.78 88888.00 2016-02-18 05:57:52.625 049 12628.02 153.57 54652.78 88888.00 2016-02-18 05:57:52.750 049 12628.02 153.57 54652.78 88888.00 2016-02-18 05:57:52.875 049 12628.02 153.60 54652.78 88888.00 2016-02-18 05:57:53.000 049 12628.02 153.57 54652.78 88888.00 2016-02-18 05:57:53.125 049 12628.05 153.57 54652.78 88888.00 2016-02-18 05:57:53.250 049 12628.05 153.62 54652.78 88888.00 2016-02-18 05:57:53.375 049 12628.08 153.62 54652.80 88888.00 2016-02-18 05:57:53.500 049 12628.00 153.62 54652.78 88888.00 2016-02-18 05:57:53.625 049 12628.00 153.62 54652.78 88888.00 2016-02-18 05:57:53.750 049 12628.00 153.65 54652.78 88888.00 2016-02-18 05:57:53.875 049 12628.02 153.70 54652.75 88888.00 2016-02-18 05:57:54.000 049 12627.98 153.68 54652.75 88888.00 2016-02-18 05:57:54.125 049 12627.98 153.68 54652.75 88888.00 2016-02-18 05:57:54.250 049 12628.02 153.70 54652.78 88888.00 2016-02-18 05:57:54.375 049 12627.98 153.72 54652.78 88888.00 2016-02-18 05:57:54.500 049 12627.98 153.75 54652.78 88888.00 2016-02-18 05:57:54.625 049 12627.92 153.80 54652.75 88888.00 2016-02-18 05:57:54.750 049 12627.92 153.80 54652.72 88888.00 2016-02-18 05:57:54.875 049 12627.95 153.88 54652.72 88888.00 2016-02-18 05:57:55.000 049 12628.00 153.90 54652.70 88888.00 2016-02-18 05:57:55.125 049 12627.98 153.90 54652.70 88888.00 2016-02-18 05:57:55.250 049 12627.92 153.88 54652.70 88888.00 2016-02-18 05:57:55.375 049 12627.95 153.90 54652.70 88888.00 2016-02-18 05:57:55.500 049 12627.98 153.93 54652.70 88888.00 2016-02-18 05:57:55.625 049 12627.95 153.95 54652.68 88888.00 2016-02-18 05:57:55.750 049 12627.92 153.97 54652.70 88888.00 2016-02-18 05:57:55.875 049 12627.90 153.97 54652.68 88888.00 2016-02-18 05:57:56.000 049 12627.90 154.00 54652.68 88888.00 2016-02-18 05:57:56.125 049 12627.90 154.03 54652.68 88888.00 2016-02-18 05:57:56.250 049 12627.90 154.03 54652.68 88888.00 2016-02-18 05:57:56.375 049 12627.95 154.05 54652.65 88888.00 2016-02-18 05:57:56.500 049 12627.95 154.05 54652.65 88888.00 2016-02-18 05:57:56.625 049 12627.98 154.10 54652.62 88888.00 2016-02-18 05:57:56.750 049 12627.95 154.15 54652.57 88888.00 2016-02-18 05:57:56.875 049 12627.92 154.12 54652.60 88888.00 2016-02-18 05:57:57.000 049 12627.90 154.10 54652.60 88888.00 2016-02-18 05:57:57.125 049 12627.90 154.18 54652.60 88888.00 2016-02-18 05:57:57.250 049 12627.83 154.20 54652.60 88888.00 2016-02-18 05:57:57.375 049 12627.83 154.25 54652.62 88888.00 2016-02-18 05:57:57.500 049 12627.90 154.28 54652.60 88888.00 2016-02-18 05:57:57.625 049 12628.00 154.28 54652.60 88888.00 2016-02-18 05:57:57.750 049 12628.02 154.30 54652.60 88888.00 2016-02-18 05:57:57.875 049 12627.95 154.30 54652.57 88888.00 2016-02-18 05:57:58.000 049 12627.88 154.30 54652.55 88888.00 2016-02-18 05:57:58.125 049 12627.88 154.32 54652.55 88888.00 2016-02-18 05:57:58.250 049 12627.85 154.38 54652.55 88888.00 2016-02-18 05:57:58.375 049 12627.85 154.40 54652.53 88888.00 2016-02-18 05:57:58.500 049 12627.85 154.43 54652.50 88888.00 2016-02-18 05:57:58.625 049 12627.85 154.45 54652.53 88888.00 2016-02-18 05:57:58.750 049 12627.90 154.45 54652.50 88888.00 2016-02-18 05:57:58.875 049 12627.92 154.47 54652.50 88888.00 2016-02-18 05:57:59.000 049 12627.90 154.50 54652.50 88888.00 2016-02-18 05:57:59.125 049 12627.88 154.57 54652.53 88888.00 2016-02-18 05:57:59.250 049 12627.88 154.55 54652.53 88888.00 2016-02-18 05:57:59.375 049 12627.92 154.55 54652.47 88888.00 2016-02-18 05:57:59.500 049 12627.92 154.55 54652.43 88888.00 2016-02-18 05:57:59.625 049 12627.90 154.57 54652.43 88888.00 2016-02-18 05:57:59.750 049 12627.90 154.62 54652.43 88888.00 2016-02-18 05:57:59.875 049 12627.95 154.62 54652.43 88888.00 2016-02-18 05:58:00.000 049 12627.98 154.68 54652.43 88888.00 2016-02-18 05:58:00.125 049 12628.00 154.70 54652.40 88888.00 2016-02-18 05:58:00.250 049 12627.98 154.70 54652.38 88888.00 2016-02-18 05:58:00.375 049 12628.02 154.75 54652.40 88888.00 2016-02-18 05:58:00.500 049 12628.02 154.75 54652.38 88888.00 2016-02-18 05:58:00.625 049 12627.98 154.78 54652.40 88888.00 2016-02-18 05:58:00.750 049 12628.02 154.82 54652.40 88888.00 2016-02-18 05:58:00.875 049 12628.08 154.82 54652.38 88888.00 2016-02-18 05:58:01.000 049 12628.05 154.85 54652.35 88888.00 2016-02-18 05:58:01.125 049 12628.00 154.85 54652.38 88888.00 2016-02-18 05:58:01.250 049 12627.98 154.88 54652.38 88888.00 2016-02-18 05:58:01.375 049 12628.05 154.93 54652.35 88888.00 2016-02-18 05:58:01.500 049 12628.12 154.95 54652.35 88888.00 2016-02-18 05:58:01.625 049 12628.12 154.95 54652.32 88888.00 2016-02-18 05:58:01.750 049 12628.12 154.97 54652.30 88888.00 2016-02-18 05:58:01.875 049 12628.12 155.00 54652.30 88888.00 2016-02-18 05:58:02.000 049 12628.12 155.03 54652.28 88888.00 2016-02-18 05:58:02.125 049 12628.15 155.05 54652.28 88888.00 2016-02-18 05:58:02.250 049 12628.10 155.05 54652.28 88888.00 2016-02-18 05:58:02.375 049 12628.15 155.10 54652.28 88888.00 2016-02-18 05:58:02.500 049 12628.17 155.10 54652.28 88888.00 2016-02-18 05:58:02.625 049 12628.20 155.15 54652.25 88888.00 2016-02-18 05:58:02.750 049 12628.23 155.18 54652.22 88888.00 2016-02-18 05:58:02.875 049 12628.20 155.20 54652.22 88888.00 2016-02-18 05:58:03.000 049 12628.23 155.22 54652.20 88888.00 2016-02-18 05:58:03.125 049 12628.20 155.20 54652.18 88888.00 2016-02-18 05:58:03.250 049 12628.15 155.22 54652.18 88888.00 2016-02-18 05:58:03.375 049 12628.17 155.30 54652.18 88888.00 2016-02-18 05:58:03.500 049 12628.25 155.32 54652.18 88888.00 2016-02-18 05:58:03.625 049 12628.25 155.32 54652.18 88888.00 2016-02-18 05:58:03.750 049 12628.25 155.35 54652.12 88888.00 2016-02-18 05:58:03.875 049 12628.20 155.38 54652.15 88888.00 2016-02-18 05:58:04.000 049 12628.23 155.38 54652.12 88888.00 2016-02-18 05:58:04.125 049 12628.25 155.43 54652.10 88888.00 2016-02-18 05:58:04.250 049 12628.25 155.43 54652.10 88888.00 2016-02-18 05:58:04.375 049 12628.27 155.47 54652.12 88888.00 2016-02-18 05:58:04.500 049 12628.33 155.50 54652.12 88888.00 2016-02-18 05:58:04.625 049 12628.35 155.53 54652.10 88888.00 2016-02-18 05:58:04.750 049 12628.33 155.53 54652.05 88888.00 2016-02-18 05:58:04.875 049 12628.38 155.55 54652.05 88888.00 2016-02-18 05:58:05.000 049 12628.40 155.60 54652.00 88888.00 2016-02-18 05:58:05.125 049 12628.40 155.65 54652.03 88888.00 2016-02-18 05:58:05.250 049 12628.42 155.65 54652.03 88888.00 2016-02-18 05:58:05.375 049 12628.38 155.70 54652.00 88888.00 2016-02-18 05:58:05.500 049 12628.40 155.75 54652.00 88888.00 2016-02-18 05:58:05.625 049 12628.48 155.78 54651.97 88888.00 2016-02-18 05:58:05.750 049 12628.52 155.80 54651.95 88888.00 2016-02-18 05:58:05.875 049 12628.52 155.82 54651.93 88888.00 2016-02-18 05:58:06.000 049 12628.52 155.85 54651.93 88888.00 2016-02-18 05:58:06.125 049 12628.50 155.88 54651.93 88888.00 2016-02-18 05:58:06.250 049 12628.48 155.93 54651.93 88888.00 2016-02-18 05:58:06.375 049 12628.55 155.95 54651.90 88888.00 2016-02-18 05:58:06.500 049 12628.58 155.97 54651.88 88888.00 2016-02-18 05:58:06.625 049 12628.58 155.97 54651.85 88888.00 2016-02-18 05:58:06.750 049 12628.58 156.03 54651.88 88888.00 2016-02-18 05:58:06.875 049 12628.62 156.05 54651.85 88888.00 2016-02-18 05:58:07.000 049 12628.67 156.07 54651.82 88888.00 2016-02-18 05:58:07.125 049 12628.73 156.10 54651.82 88888.00 2016-02-18 05:58:07.250 049 12628.75 156.15 54651.82 88888.00 2016-02-18 05:58:07.375 049 12628.80 156.15 54651.80 88888.00 2016-02-18 05:58:07.500 049 12628.80 156.20 54651.78 88888.00 2016-02-18 05:58:07.625 049 12628.80 156.25 54651.75 88888.00 2016-02-18 05:58:07.750 049 12628.83 156.28 54651.75 88888.00 2016-02-18 05:58:07.875 049 12628.85 156.30 54651.75 88888.00 2016-02-18 05:58:08.000 049 12628.88 156.32 54651.72 88888.00 2016-02-18 05:58:08.125 049 12628.85 156.32 54651.72 88888.00 2016-02-18 05:58:08.250 049 12628.85 156.35 54651.70 88888.00 2016-02-18 05:58:08.375 049 12628.85 156.43 54651.68 88888.00 2016-02-18 05:58:08.500 049 12628.88 156.45 54651.68 88888.00 2016-02-18 05:58:08.625 049 12628.88 156.53 54651.65 88888.00 2016-02-18 05:58:08.750 049 12628.92 156.55 54651.62 88888.00 2016-02-18 05:58:08.875 049 12628.90 156.53 54651.62 88888.00 2016-02-18 05:58:09.000 049 12628.95 156.55 54651.65 88888.00 2016-02-18 05:58:09.125 049 12629.08 156.60 54651.62 88888.00 2016-02-18 05:58:09.250 049 12629.05 156.62 54651.57 88888.00 2016-02-18 05:58:09.375 049 12629.05 156.65 54651.55 88888.00 2016-02-18 05:58:09.500 049 12629.08 156.70 54651.55 88888.00 2016-02-18 05:58:09.625 049 12629.12 156.75 54651.55 88888.00 2016-02-18 05:58:09.750 049 12629.15 156.72 54651.53 88888.00 2016-02-18 05:58:09.875 049 12629.17 156.78 54651.50 88888.00 2016-02-18 05:58:10.000 049 12629.15 156.80 54651.50 88888.00 2016-02-18 05:58:10.125 049 12629.15 156.80 54651.50 88888.00 2016-02-18 05:58:10.250 049 12629.23 156.82 54651.47 88888.00 2016-02-18 05:58:10.375 049 12629.33 156.85 54651.45 88888.00 2016-02-18 05:58:10.500 049 12629.33 156.88 54651.45 88888.00 2016-02-18 05:58:10.625 049 12629.30 156.93 54651.43 88888.00 2016-02-18 05:58:10.750 049 12629.25 156.97 54651.43 88888.00 2016-02-18 05:58:10.875 049 12629.25 157.00 54651.43 88888.00 2016-02-18 05:58:11.000 049 12629.25 157.00 54651.43 88888.00 2016-02-18 05:58:11.125 049 12629.20 157.03 54651.40 88888.00 2016-02-18 05:58:11.250 049 12629.23 157.05 54651.38 88888.00 2016-02-18 05:58:11.375 049 12629.35 157.05 54651.35 88888.00 2016-02-18 05:58:11.500 049 12629.45 157.10 54651.38 88888.00 2016-02-18 05:58:11.625 049 12629.40 157.15 54651.35 88888.00 2016-02-18 05:58:11.750 049 12629.38 157.15 54651.32 88888.00 2016-02-18 05:58:11.875 049 12629.40 157.20 54651.32 88888.00 2016-02-18 05:58:12.000 049 12629.42 157.20 54651.30 88888.00 2016-02-18 05:58:12.125 049 12629.48 157.22 54651.28 88888.00 2016-02-18 05:58:12.250 049 12629.48 157.25 54651.28 88888.00 2016-02-18 05:58:12.375 049 12629.50 157.30 54651.25 88888.00 2016-02-18 05:58:12.500 049 12629.48 157.32 54651.25 88888.00 2016-02-18 05:58:12.625 049 12629.50 157.35 54651.25 88888.00 2016-02-18 05:58:12.750 049 12629.55 157.38 54651.25 88888.00 2016-02-18 05:58:12.875 049 12629.58 157.45 54651.22 88888.00 2016-02-18 05:58:13.000 049 12629.58 157.45 54651.20 88888.00 2016-02-18 05:58:13.125 049 12629.60 157.45 54651.18 88888.00 2016-02-18 05:58:13.250 049 12629.65 157.50 54651.18 88888.00 2016-02-18 05:58:13.375 049 12629.70 157.55 54651.18 88888.00 2016-02-18 05:58:13.500 049 12629.75 157.57 54651.20 88888.00 2016-02-18 05:58:13.625 049 12629.75 157.57 54651.15 88888.00 2016-02-18 05:58:13.750 049 12629.77 157.60 54651.15 88888.00 2016-02-18 05:58:13.875 049 12629.75 157.62 54651.18 88888.00 2016-02-18 05:58:14.000 049 12629.70 157.68 54651.15 88888.00 2016-02-18 05:58:14.125 049 12629.67 157.68 54651.15 88888.00 2016-02-18 05:58:14.250 049 12629.75 157.72 54651.15 88888.00 2016-02-18 05:58:14.375 049 12629.77 157.75 54651.12 88888.00 2016-02-18 05:58:14.500 049 12629.80 157.80 54651.07 88888.00 2016-02-18 05:58:14.625 049 12629.85 157.82 54651.05 88888.00 2016-02-18 05:58:14.750 049 12629.85 157.80 54651.07 88888.00 2016-02-18 05:58:14.875 049 12629.85 157.85 54651.07 88888.00 2016-02-18 05:58:15.000 049 12629.83 157.88 54651.03 88888.00 2016-02-18 05:58:15.125 049 12629.83 157.93 54651.03 88888.00 2016-02-18 05:58:15.250 049 12629.83 157.95 54651.03 88888.00 2016-02-18 05:58:15.375 049 12629.88 158.03 54651.00 88888.00 2016-02-18 05:58:15.500 049 12629.88 158.05 54651.00 88888.00 2016-02-18 05:58:15.625 049 12629.83 158.10 54651.00 88888.00 2016-02-18 05:58:15.750 049 12629.83 158.12 54650.95 88888.00 2016-02-18 05:58:15.875 049 12629.83 158.18 54651.00 88888.00 2016-02-18 05:58:16.000 049 12629.92 158.22 54650.97 88888.00 2016-02-18 05:58:16.125 049 12629.92 158.25 54650.97 88888.00 2016-02-18 05:58:16.250 049 12629.85 158.28 54650.97 88888.00 2016-02-18 05:58:16.375 049 12629.95 158.35 54650.95 88888.00 2016-02-18 05:58:16.500 049 12630.10 158.38 54650.95 88888.00 2016-02-18 05:58:16.625 049 12630.15 158.43 54650.93 88888.00 2016-02-18 05:58:16.750 049 12630.10 158.45 54650.95 88888.00 2016-02-18 05:58:16.875 049 12630.12 158.50 54650.93 88888.00 2016-02-18 05:58:17.000 049 12630.12 158.50 54650.90 88888.00 2016-02-18 05:58:17.125 049 12630.10 158.55 54650.93 88888.00 2016-02-18 05:58:17.250 049 12630.05 158.57 54650.88 88888.00 2016-02-18 05:58:17.375 049 12630.00 158.62 54650.85 88888.00 2016-02-18 05:58:17.500 049 12630.05 158.70 54650.85 88888.00 2016-02-18 05:58:17.625 049 12630.15 158.70 54650.88 88888.00 2016-02-18 05:58:17.750 049 12630.17 158.78 54650.85 88888.00 2016-02-18 05:58:17.875 049 12630.10 158.82 54650.85 88888.00 2016-02-18 05:58:18.000 049 12630.10 158.85 54650.85 88888.00 2016-02-18 05:58:18.125 049 12630.12 158.88 54650.80 88888.00 2016-02-18 05:58:18.250 049 12630.12 158.95 54650.82 88888.00 2016-02-18 05:58:18.375 049 12630.17 158.97 54650.80 88888.00 2016-02-18 05:58:18.500 049 12630.17 159.00 54650.80 88888.00 2016-02-18 05:58:18.625 049 12630.17 159.05 54650.82 88888.00 2016-02-18 05:58:18.750 049 12630.20 159.10 54650.80 88888.00 2016-02-18 05:58:18.875 049 12630.23 159.12 54650.75 88888.00 2016-02-18 05:58:19.000 049 12630.20 159.18 54650.75 88888.00 2016-02-18 05:58:19.125 049 12630.30 159.20 54650.78 88888.00 2016-02-18 05:58:19.250 049 12630.35 159.20 54650.75 88888.00 2016-02-18 05:58:19.375 049 12630.33 159.25 54650.72 88888.00 2016-02-18 05:58:19.500 049 12630.27 159.28 54650.75 88888.00 2016-02-18 05:58:19.625 049 12630.27 159.35 54650.75 88888.00 2016-02-18 05:58:19.750 049 12630.30 159.38 54650.72 88888.00 2016-02-18 05:58:19.875 049 12630.35 159.40 54650.72 88888.00 2016-02-18 05:58:20.000 049 12630.38 159.45 54650.68 88888.00 2016-02-18 05:58:20.125 049 12630.38 159.50 54650.68 88888.00 2016-02-18 05:58:20.250 049 12630.35 159.55 54650.68 88888.00 2016-02-18 05:58:20.375 049 12630.38 159.60 54650.68 88888.00 2016-02-18 05:58:20.500 049 12630.40 159.65 54650.68 88888.00 2016-02-18 05:58:20.625 049 12630.42 159.70 54650.68 88888.00 2016-02-18 05:58:20.750 049 12630.48 159.75 54650.65 88888.00 2016-02-18 05:58:20.875 049 12630.45 159.82 54650.65 88888.00 2016-02-18 05:58:21.000 049 12630.50 159.85 54650.65 88888.00 2016-02-18 05:58:21.125 049 12630.52 159.93 54650.62 88888.00 2016-02-18 05:58:21.250 049 12630.50 159.95 54650.62 88888.00 2016-02-18 05:58:21.375 049 12630.50 159.97 54650.60 88888.00 2016-02-18 05:58:21.500 049 12630.52 160.00 54650.60 88888.00 2016-02-18 05:58:21.625 049 12630.55 160.03 54650.60 88888.00 2016-02-18 05:58:21.750 049 12630.55 160.07 54650.57 88888.00 2016-02-18 05:58:21.875 049 12630.60 160.12 54650.57 88888.00 2016-02-18 05:58:22.000 049 12630.65 160.18 54650.55 88888.00 2016-02-18 05:58:22.125 049 12630.65 160.20 54650.57 88888.00 2016-02-18 05:58:22.250 049 12630.60 160.22 54650.55 88888.00 2016-02-18 05:58:22.375 049 12630.73 160.25 54650.53 88888.00 2016-02-18 05:58:22.500 049 12630.70 160.32 54650.53 88888.00 2016-02-18 05:58:22.625 049 12630.65 160.35 54650.55 88888.00 2016-02-18 05:58:22.750 049 12630.70 160.40 54650.55 88888.00 2016-02-18 05:58:22.875 049 12630.73 160.45 54650.53 88888.00 2016-02-18 05:58:23.000 049 12630.73 160.47 54650.50 88888.00 2016-02-18 05:58:23.125 049 12630.80 160.50 54650.53 88888.00 2016-02-18 05:58:23.250 049 12630.80 160.53 54650.53 88888.00 2016-02-18 05:58:23.375 049 12630.83 160.60 54650.47 88888.00 2016-02-18 05:58:23.500 049 12630.83 160.65 54650.45 88888.00 2016-02-18 05:58:23.625 049 12630.77 160.68 54650.45 88888.00 2016-02-18 05:58:23.750 049 12630.73 160.72 54650.45 88888.00 2016-02-18 05:58:23.875 049 12630.77 160.80 54650.47 88888.00 2016-02-18 05:58:24.000 049 12630.85 160.85 54650.47 88888.00 2016-02-18 05:58:24.125 049 12630.85 160.85 54650.47 88888.00 2016-02-18 05:58:24.250 049 12630.88 160.88 54650.45 88888.00 2016-02-18 05:58:24.375 049 12630.92 160.93 54650.40 88888.00 2016-02-18 05:58:24.500 049 12630.95 160.95 54650.40 88888.00 2016-02-18 05:58:24.625 049 12630.95 161.00 54650.43 88888.00 2016-02-18 05:58:24.750 049 12630.90 161.05 54650.40 88888.00 2016-02-18 05:58:24.875 049 12630.92 161.10 54650.38 88888.00 2016-02-18 05:58:25.000 049 12630.98 161.12 54650.38 88888.00 2016-02-18 05:58:25.125 049 12631.00 161.18 54650.40 88888.00 2016-02-18 05:58:25.250 049 12631.05 161.25 54650.38 88888.00 2016-02-18 05:58:25.375 049 12631.10 161.30 54650.35 88888.00 2016-02-18 05:58:25.500 049 12631.12 161.38 54650.32 88888.00 2016-02-18 05:58:25.625 049 12631.10 161.38 54650.35 88888.00 2016-02-18 05:58:25.750 049 12631.08 161.43 54650.35 88888.00 2016-02-18 05:58:25.875 049 12631.05 161.47 54650.32 88888.00 2016-02-18 05:58:26.000 049 12631.10 161.55 54650.30 88888.00 2016-02-18 05:58:26.125 049 12631.12 161.60 54650.32 88888.00 2016-02-18 05:58:26.250 049 12631.15 161.60 54650.30 88888.00 2016-02-18 05:58:26.375 049 12631.17 161.62 54650.25 88888.00 2016-02-18 05:58:26.500 049 12631.20 161.65 54650.25 88888.00 2016-02-18 05:58:26.625 049 12631.23 161.70 54650.25 88888.00 2016-02-18 05:58:26.750 049 12631.17 161.72 54650.25 88888.00 2016-02-18 05:58:26.875 049 12631.25 161.75 54650.22 88888.00 2016-02-18 05:58:27.000 049 12631.30 161.78 54650.20 88888.00 2016-02-18 05:58:27.125 049 12631.33 161.82 54650.25 88888.00 2016-02-18 05:58:27.250 049 12631.35 161.88 54650.22 88888.00 2016-02-18 05:58:27.375 049 12631.33 161.95 54650.20 88888.00 2016-02-18 05:58:27.500 049 12631.33 162.00 54650.18 88888.00 2016-02-18 05:58:27.625 049 12631.38 162.05 54650.18 88888.00 2016-02-18 05:58:27.750 049 12631.45 162.07 54650.12 88888.00 2016-02-18 05:58:27.875 049 12631.42 162.12 54650.12 88888.00 2016-02-18 05:58:28.000 049 12631.42 162.12 54650.07 88888.00 2016-02-18 05:58:28.125 049 12631.42 162.18 54650.10 88888.00 2016-02-18 05:58:28.250 049 12631.48 162.25 54650.10 88888.00 2016-02-18 05:58:28.375 049 12631.52 162.28 54650.10 88888.00 2016-02-18 05:58:28.500 049 12631.42 162.32 54650.07 88888.00 2016-02-18 05:58:28.625 049 12631.48 162.32 54650.05 88888.00 2016-02-18 05:58:28.750 049 12631.55 162.38 54650.05 88888.00 2016-02-18 05:58:28.875 049 12631.58 162.43 54650.05 88888.00 2016-02-18 05:58:29.000 049 12631.55 162.43 54650.03 88888.00 2016-02-18 05:58:29.125 049 12631.58 162.43 54650.00 88888.00 2016-02-18 05:58:29.250 049 12631.60 162.47 54649.97 88888.00 2016-02-18 05:58:29.375 049 12631.73 162.50 54650.00 88888.00 2016-02-18 05:58:29.500 049 12631.73 162.55 54649.97 88888.00 2016-02-18 05:58:29.625 049 12631.67 162.57 54649.93 88888.00 2016-02-18 05:58:29.750 049 12631.62 162.60 54649.93 88888.00 2016-02-18 05:58:29.875 049 12631.65 162.65 54649.90 88888.00 2016-02-18 05:58:30.000 049 12631.80 162.68 54649.90 88888.00 2016-02-18 05:58:30.125 049 12631.88 162.70 54649.90 88888.00 2016-02-18 05:58:30.250 049 12631.83 162.72 54649.88 88888.00 2016-02-18 05:58:30.375 049 12631.83 162.78 54649.85 88888.00 2016-02-18 05:58:30.500 049 12631.75 162.82 54649.82 88888.00 2016-02-18 05:58:30.625 049 12631.73 162.93 54649.82 88888.00 2016-02-18 05:58:30.750 049 12631.75 162.95 54649.80 88888.00 2016-02-18 05:58:30.875 049 12631.85 162.97 54649.80 88888.00 2016-02-18 05:58:31.000 049 12631.90 163.03 54649.78 88888.00 2016-02-18 05:58:31.125 049 12631.95 163.03 54649.78 88888.00 2016-02-18 05:58:31.250 049 12631.95 163.07 54649.75 88888.00 2016-02-18 05:58:31.375 049 12632.00 163.12 54649.72 88888.00 2016-02-18 05:58:31.500 049 12632.00 163.15 54649.70 88888.00 2016-02-18 05:58:31.625 049 12632.02 163.20 54649.70 88888.00 2016-02-18 05:58:31.750 049 12632.12 163.20 54649.72 88888.00 2016-02-18 05:58:31.875 049 12632.15 163.22 54649.70 88888.00 2016-02-18 05:58:32.000 049 12632.15 163.25 54649.65 88888.00 2016-02-18 05:58:32.125 049 12632.17 163.28 54649.65 88888.00 2016-02-18 05:58:32.250 049 12632.20 163.32 54649.65 88888.00 2016-02-18 05:58:32.375 049 12632.27 163.35 54649.62 88888.00 2016-02-18 05:58:32.500 049 12632.30 163.38 54649.62 88888.00 2016-02-18 05:58:32.625 049 12632.27 163.40 54649.60 88888.00 2016-02-18 05:58:32.750 049 12632.25 163.45 54649.57 88888.00 2016-02-18 05:58:32.875 049 12632.30 163.50 54649.57 88888.00 2016-02-18 05:58:33.000 049 12632.35 163.53 54649.53 88888.00 2016-02-18 05:58:33.125 049 12632.35 163.53 54649.53 88888.00 2016-02-18 05:58:33.250 049 12632.33 163.53 54649.53 88888.00 2016-02-18 05:58:33.375 049 12632.38 163.57 54649.53 88888.00 2016-02-18 05:58:33.500 049 12632.45 163.62 54649.47 88888.00 2016-02-18 05:58:33.625 049 12632.48 163.65 54649.47 88888.00 2016-02-18 05:58:33.750 049 12632.48 163.65 54649.45 88888.00 2016-02-18 05:58:33.875 049 12632.52 163.70 54649.45 88888.00 2016-02-18 05:58:34.000 049 12632.58 163.72 54649.40 88888.00 2016-02-18 05:58:34.125 049 12632.60 163.75 54649.40 88888.00 2016-02-18 05:58:34.250 049 12632.62 163.78 54649.35 88888.00 2016-02-18 05:58:34.375 049 12632.75 163.78 54649.32 88888.00 2016-02-18 05:58:34.500 049 12632.77 163.80 54649.30 88888.00 2016-02-18 05:58:34.625 049 12632.83 163.82 54649.30 88888.00 2016-02-18 05:58:34.750 049 12632.88 163.88 54649.30 88888.00 2016-02-18 05:58:34.875 049 12632.85 163.88 54649.30 88888.00 2016-02-18 05:58:35.000 049 12632.80 163.85 54649.25 88888.00 2016-02-18 05:58:35.125 049 12632.85 163.88 54649.25 88888.00 2016-02-18 05:58:35.250 049 12632.88 163.90 54649.22 88888.00 2016-02-18 05:58:35.375 049 12632.90 163.93 54649.20 88888.00 2016-02-18 05:58:35.500 049 12632.90 163.93 54649.18 88888.00 2016-02-18 05:58:35.625 049 12632.92 163.95 54649.15 88888.00 2016-02-18 05:58:35.750 049 12632.98 163.97 54649.15 88888.00 2016-02-18 05:58:35.875 049 12633.05 164.00 54649.15 88888.00 2016-02-18 05:58:36.000 049 12633.08 164.03 54649.15 88888.00 2016-02-18 05:58:36.125 049 12633.15 164.03 54649.12 88888.00 2016-02-18 05:58:36.250 049 12633.17 164.00 54649.10 88888.00 2016-02-18 05:58:36.375 049 12633.17 163.97 54649.05 88888.00 2016-02-18 05:58:36.500 049 12633.25 164.00 54649.05 88888.00 2016-02-18 05:58:36.625 049 12633.27 164.05 54649.03 88888.00 2016-02-18 05:58:36.750 049 12633.27 164.05 54649.00 88888.00 2016-02-18 05:58:36.875 049 12633.35 164.07 54648.97 88888.00 2016-02-18 05:58:37.000 049 12633.40 164.07 54648.95 88888.00 2016-02-18 05:58:37.125 049 12633.40 164.07 54648.95 88888.00 2016-02-18 05:58:37.250 049 12633.38 164.10 54648.95 88888.00 2016-02-18 05:58:37.375 049 12633.35 164.10 54648.93 88888.00 2016-02-18 05:58:37.500 049 12633.38 164.10 54648.90 88888.00 2016-02-18 05:58:37.625 049 12633.42 164.10 54648.88 88888.00 2016-02-18 05:58:37.750 049 12633.40 164.12 54648.88 88888.00 2016-02-18 05:58:37.875 049 12633.50 164.12 54648.85 88888.00 2016-02-18 05:58:38.000 049 12633.60 164.12 54648.82 88888.00 2016-02-18 05:58:38.125 049 12633.65 164.12 54648.82 88888.00 2016-02-18 05:58:38.250 049 12633.60 164.12 54648.80 88888.00 2016-02-18 05:58:38.375 049 12633.60 164.12 54648.80 88888.00 2016-02-18 05:58:38.500 049 12633.62 164.18 54648.80 88888.00 2016-02-18 05:58:38.625 049 12633.67 164.15 54648.80 88888.00 2016-02-18 05:58:38.750 049 12633.67 164.12 54648.75 88888.00 2016-02-18 05:58:38.875 049 12633.67 164.12 54648.75 88888.00 2016-02-18 05:58:39.000 049 12633.70 164.15 54648.70 88888.00 2016-02-18 05:58:39.125 049 12633.75 164.18 54648.68 88888.00 2016-02-18 05:58:39.250 049 12633.73 164.18 54648.68 88888.00 2016-02-18 05:58:39.375 049 12633.75 164.15 54648.68 88888.00 2016-02-18 05:58:39.500 049 12633.83 164.18 54648.68 88888.00 2016-02-18 05:58:39.625 049 12633.85 164.15 54648.65 88888.00 2016-02-18 05:58:39.750 049 12633.85 164.15 54648.62 88888.00 2016-02-18 05:58:39.875 049 12633.88 164.18 54648.65 88888.00 2016-02-18 05:58:40.000 049 12633.90 164.15 54648.60 88888.00 2016-02-18 05:58:40.125 049 12633.95 164.15 54648.57 88888.00 2016-02-18 05:58:40.250 049 12633.92 164.12 54648.55 88888.00 2016-02-18 05:58:40.375 049 12633.92 164.15 54648.55 88888.00 2016-02-18 05:58:40.500 049 12633.95 164.18 54648.53 88888.00 2016-02-18 05:58:40.625 049 12634.02 164.15 54648.50 88888.00 2016-02-18 05:58:40.750 049 12634.10 164.15 54648.53 88888.00 2016-02-18 05:58:40.875 049 12634.15 164.12 54648.47 88888.00 2016-02-18 05:58:41.000 049 12634.20 164.12 54648.47 88888.00 2016-02-18 05:58:41.125 049 12634.17 164.12 54648.47 88888.00 2016-02-18 05:58:41.250 049 12634.15 164.12 54648.47 88888.00 2016-02-18 05:58:41.375 049 12634.25 164.12 54648.43 88888.00 2016-02-18 05:58:41.500 049 12634.33 164.12 54648.43 88888.00 2016-02-18 05:58:41.625 049 12634.30 164.15 54648.40 88888.00 2016-02-18 05:58:41.750 049 12634.33 164.12 54648.38 88888.00 2016-02-18 05:58:41.875 049 12634.33 164.10 54648.38 88888.00 2016-02-18 05:58:42.000 049 12634.33 164.10 54648.32 88888.00 2016-02-18 05:58:42.125 049 12634.33 164.12 54648.32 88888.00 2016-02-18 05:58:42.250 049 12634.35 164.15 54648.32 88888.00 2016-02-18 05:58:42.375 049 12634.40 164.18 54648.32 88888.00 2016-02-18 05:58:42.500 049 12634.45 164.12 54648.32 88888.00 2016-02-18 05:58:42.625 049 12634.42 164.10 54648.30 88888.00 2016-02-18 05:58:42.750 049 12634.48 164.10 54648.28 88888.00 2016-02-18 05:58:42.875 049 12634.52 164.07 54648.28 88888.00 2016-02-18 05:58:43.000 049 12634.55 164.10 54648.28 88888.00 2016-02-18 05:58:43.125 049 12634.55 164.12 54648.30 88888.00 2016-02-18 05:58:43.250 049 12634.55 164.15 54648.28 88888.00 2016-02-18 05:58:43.375 049 12634.65 164.15 54648.25 88888.00 2016-02-18 05:58:43.500 049 12634.60 164.10 54648.20 88888.00 2016-02-18 05:58:43.625 049 12634.65 164.12 54648.20 88888.00 2016-02-18 05:58:43.750 049 12634.77 164.10 54648.20 88888.00 2016-02-18 05:58:43.875 049 12634.80 164.12 54648.18 88888.00 2016-02-18 05:58:44.000 049 12634.83 164.12 54648.15 88888.00 2016-02-18 05:58:44.125 049 12634.85 164.10 54648.15 88888.00 2016-02-18 05:58:44.250 049 12634.83 164.10 54648.12 88888.00 2016-02-18 05:58:44.375 049 12634.83 164.12 54648.12 88888.00 2016-02-18 05:58:44.500 049 12634.80 164.12 54648.12 88888.00 2016-02-18 05:58:44.625 049 12634.83 164.12 54648.10 88888.00 2016-02-18 05:58:44.750 049 12634.92 164.12 54648.10 88888.00 2016-02-18 05:58:44.875 049 12634.95 164.15 54648.10 88888.00 2016-02-18 05:58:45.000 049 12634.98 164.12 54648.07 88888.00 2016-02-18 05:58:45.125 049 12635.02 164.10 54648.05 88888.00 2016-02-18 05:58:45.250 049 12635.00 164.10 54648.05 88888.00 2016-02-18 05:58:45.375 049 12635.00 164.10 54648.03 88888.00 2016-02-18 05:58:45.500 049 12635.00 164.12 54648.03 88888.00 2016-02-18 05:58:45.625 049 12635.00 164.12 54648.03 88888.00 2016-02-18 05:58:45.750 049 12635.08 164.15 54648.03 88888.00 2016-02-18 05:58:45.875 049 12635.17 164.18 54648.03 88888.00 2016-02-18 05:58:46.000 049 12635.15 164.15 54648.00 88888.00 2016-02-18 05:58:46.125 049 12635.12 164.18 54648.03 88888.00 2016-02-18 05:58:46.250 049 12635.05 164.12 54648.00 88888.00 2016-02-18 05:58:46.375 049 12635.10 164.12 54648.00 88888.00 2016-02-18 05:58:46.500 049 12635.23 164.15 54648.00 88888.00 2016-02-18 05:58:46.625 049 12635.27 164.18 54648.00 88888.00 2016-02-18 05:58:46.750 049 12635.23 164.20 54648.00 88888.00 2016-02-18 05:58:46.875 049 12635.20 164.20 54648.00 88888.00 2016-02-18 05:58:47.000 049 12635.23 164.22 54647.95 88888.00 2016-02-18 05:58:47.125 049 12635.25 164.22 54647.97 88888.00 2016-02-18 05:58:47.250 049 12635.33 164.25 54647.95 88888.00 2016-02-18 05:58:47.375 049 12635.35 164.25 54647.95 88888.00 2016-02-18 05:58:47.500 049 12635.38 164.28 54647.95 88888.00 2016-02-18 05:58:47.625 049 12635.38 164.25 54647.95 88888.00 2016-02-18 05:58:47.750 049 12635.40 164.25 54647.93 88888.00 2016-02-18 05:58:47.875 049 12635.48 164.25 54647.90 88888.00 2016-02-18 05:58:48.000 049 12635.52 164.30 54647.90 88888.00 2016-02-18 05:58:48.125 049 12635.50 164.32 54647.93 88888.00 2016-02-18 05:58:48.250 049 12635.48 164.30 54647.90 88888.00 2016-02-18 05:58:48.375 049 12635.50 164.35 54647.90 88888.00 2016-02-18 05:58:48.500 049 12635.58 164.38 54647.90 88888.00 2016-02-18 05:58:48.625 049 12635.65 164.38 54647.88 88888.00 2016-02-18 05:58:48.750 049 12635.62 164.40 54647.88 88888.00 2016-02-18 05:58:48.875 049 12635.62 164.40 54647.88 88888.00 2016-02-18 05:58:49.000 049 12635.62 164.43 54647.85 88888.00 2016-02-18 05:58:49.125 049 12635.65 164.45 54647.85 88888.00 2016-02-18 05:58:49.250 049 12635.67 164.50 54647.85 88888.00 2016-02-18 05:58:49.375 049 12635.73 164.53 54647.85 88888.00 2016-02-18 05:58:49.500 049 12635.77 164.55 54647.85 88888.00 2016-02-18 05:58:49.625 049 12635.80 164.55 54647.82 88888.00 2016-02-18 05:58:49.750 049 12635.85 164.57 54647.80 88888.00 2016-02-18 05:58:49.875 049 12635.85 164.60 54647.82 88888.00 2016-02-18 05:58:50.000 049 12635.80 164.65 54647.80 88888.00 2016-02-18 05:58:50.125 049 12635.77 164.68 54647.82 88888.00 2016-02-18 05:58:50.250 049 12635.83 164.68 54647.82 88888.00 2016-02-18 05:58:50.375 049 12635.95 164.72 54647.82 88888.00 2016-02-18 05:58:50.500 049 12635.95 164.75 54647.80 88888.00 2016-02-18 05:58:50.625 049 12635.95 164.78 54647.78 88888.00 2016-02-18 05:58:50.750 049 12635.95 164.80 54647.78 88888.00 2016-02-18 05:58:50.875 049 12636.00 164.85 54647.75 88888.00 2016-02-18 05:58:51.000 049 12636.02 164.88 54647.75 88888.00 2016-02-18 05:58:51.125 049 12636.05 164.90 54647.75 88888.00 2016-02-18 05:58:51.250 049 12636.05 164.88 54647.75 88888.00 2016-02-18 05:58:51.375 049 12636.10 164.93 54647.75 88888.00 2016-02-18 05:58:51.500 049 12636.17 164.97 54647.72 88888.00 2016-02-18 05:58:51.625 049 12636.25 165.03 54647.72 88888.00 2016-02-18 05:58:51.750 049 12636.23 165.05 54647.75 88888.00 2016-02-18 05:58:51.875 049 12636.25 165.07 54647.72 88888.00 2016-02-18 05:58:52.000 049 12636.30 165.12 54647.70 88888.00 2016-02-18 05:58:52.125 049 12636.33 165.15 54647.68 88888.00 2016-02-18 05:58:52.250 049 12636.35 165.15 54647.65 88888.00 2016-02-18 05:58:52.375 049 12636.42 165.20 54647.65 88888.00 2016-02-18 05:58:52.500 049 12636.42 165.22 54647.68 88888.00 2016-02-18 05:58:52.625 049 12636.45 165.28 54647.62 88888.00 2016-02-18 05:58:52.750 049 12636.42 165.30 54647.62 88888.00 2016-02-18 05:58:52.875 049 12636.45 165.35 54647.62 88888.00 2016-02-18 05:58:53.000 049 12636.48 165.38 54647.60 88888.00 2016-02-18 05:58:53.125 049 12636.52 165.43 54647.60 88888.00 2016-02-18 05:58:53.250 049 12636.55 165.43 54647.62 88888.00 2016-02-18 05:58:53.375 049 12636.62 165.47 54647.60 88888.00 2016-02-18 05:58:53.500 049 12636.67 165.50 54647.60 88888.00 2016-02-18 05:58:53.625 049 12636.73 165.53 54647.57 88888.00 2016-02-18 05:58:53.750 049 12636.73 165.55 54647.57 88888.00 2016-02-18 05:58:53.875 049 12636.75 165.57 54647.60 88888.00 2016-02-18 05:58:54.000 049 12636.80 165.60 54647.57 88888.00 2016-02-18 05:58:54.125 049 12636.88 165.60 54647.55 88888.00 2016-02-18 05:58:54.250 049 12636.90 165.62 54647.55 88888.00 2016-02-18 05:58:54.375 049 12636.92 165.68 54647.57 88888.00 2016-02-18 05:58:54.500 049 12636.95 165.70 54647.55 88888.00 2016-02-18 05:58:54.625 049 12637.05 165.72 54647.53 88888.00 2016-02-18 05:58:54.750 049 12637.05 165.75 54647.53 88888.00 2016-02-18 05:58:54.875 049 12637.08 165.80 54647.53 88888.00 2016-02-18 05:58:55.000 049 12637.15 165.82 54647.50 88888.00 2016-02-18 05:58:55.125 049 12637.10 165.82 54647.53 88888.00 2016-02-18 05:58:55.250 049 12637.20 165.88 54647.53 88888.00 2016-02-18 05:58:55.375 049 12637.25 165.90 54647.50 88888.00 2016-02-18 05:58:55.500 049 12637.25 165.93 54647.50 88888.00 2016-02-18 05:58:55.625 049 12637.25 166.00 54647.50 88888.00 2016-02-18 05:58:55.750 049 12637.30 166.00 54647.50 88888.00 2016-02-18 05:58:55.875 049 12637.40 166.03 54647.47 88888.00 2016-02-18 05:58:56.000 049 12637.45 166.05 54647.47 88888.00 2016-02-18 05:58:56.125 049 12637.42 166.07 54647.47 88888.00 2016-02-18 05:58:56.250 049 12637.42 166.12 54647.45 88888.00 2016-02-18 05:58:56.375 049 12637.48 166.18 54647.43 88888.00 2016-02-18 05:58:56.500 049 12637.52 166.20 54647.40 88888.00 2016-02-18 05:58:56.625 049 12637.62 166.25 54647.40 88888.00 2016-02-18 05:58:56.750 049 12637.65 166.25 54647.40 88888.00 2016-02-18 05:58:56.875 049 12637.65 166.30 54647.40 88888.00 2016-02-18 05:58:57.000 049 12637.67 166.30 54647.38 88888.00 2016-02-18 05:58:57.125 049 12637.67 166.38 54647.35 88888.00 2016-02-18 05:58:57.250 049 12637.73 166.40 54647.35 88888.00 2016-02-18 05:58:57.375 049 12637.83 166.43 54647.38 88888.00 2016-02-18 05:58:57.500 049 12637.85 166.45 54647.32 88888.00 2016-02-18 05:58:57.625 049 12637.88 166.47 54647.30 88888.00 2016-02-18 05:58:57.750 049 12637.98 166.53 54647.28 88888.00 2016-02-18 05:58:57.875 049 12638.02 166.53 54647.28 88888.00 2016-02-18 05:58:58.000 049 12637.92 166.53 54647.25 88888.00 2016-02-18 05:58:58.125 049 12638.00 166.57 54647.25 88888.00 2016-02-18 05:58:58.250 049 12638.05 166.57 54647.25 88888.00 2016-02-18 05:58:58.375 049 12638.02 166.62 54647.25 88888.00 2016-02-18 05:58:58.500 049 12638.12 166.68 54647.28 88888.00 2016-02-18 05:58:58.625 049 12638.15 166.68 54647.25 88888.00 2016-02-18 05:58:58.750 049 12638.17 166.72 54647.22 88888.00 2016-02-18 05:58:58.875 049 12638.27 166.75 54647.20 88888.00 2016-02-18 05:58:59.000 049 12638.35 166.78 54647.18 88888.00 2016-02-18 05:58:59.125 049 12638.40 166.80 54647.20 88888.00 2016-02-18 05:58:59.250 049 12638.35 166.82 54647.20 88888.00 2016-02-18 05:58:59.375 049 12638.38 166.82 54647.15 88888.00 2016-02-18 05:58:59.500 049 12638.45 166.88 54647.15 88888.00 2016-02-18 05:58:59.625 049 12638.52 166.90 54647.15 88888.00 2016-02-18 05:58:59.750 049 12638.58 166.95 54647.12 88888.00 2016-02-18 05:58:59.875 049 12638.62 166.97 54647.15 88888.00 2016-02-18 05:59:00.000 049 12638.67 167.03 54647.10 88888.00 2016-02-18 05:59:00.125 049 12638.73 167.05 54647.10 88888.00 2016-02-18 05:59:00.250 049 12638.65 167.07 54647.10 88888.00 2016-02-18 05:59:00.375 049 12638.70 167.07 54647.12 88888.00 2016-02-18 05:59:00.500 049 12638.80 167.10 54647.07 88888.00 2016-02-18 05:59:00.625 049 12638.90 167.15 54647.05 88888.00 2016-02-18 05:59:00.750 049 12638.95 167.15 54647.03 88888.00 2016-02-18 05:59:00.875 049 12639.02 167.22 54647.03 88888.00 2016-02-18 05:59:01.000 049 12639.10 167.28 54647.03 88888.00 2016-02-18 05:59:01.125 049 12639.10 167.28 54647.03 88888.00 2016-02-18 05:59:01.250 049 12639.15 167.32 54647.03 88888.00 2016-02-18 05:59:01.375 049 12639.20 167.32 54646.97 88888.00 2016-02-18 05:59:01.500 049 12639.25 167.35 54646.97 88888.00 2016-02-18 05:59:01.625 049 12639.27 167.35 54646.97 88888.00 2016-02-18 05:59:01.750 049 12639.35 167.38 54646.97 88888.00 2016-02-18 05:59:01.875 049 12639.38 167.45 54646.95 88888.00 2016-02-18 05:59:02.000 049 12639.45 167.47 54646.95 88888.00 2016-02-18 05:59:02.125 049 12639.50 167.50 54646.93 88888.00 2016-02-18 05:59:02.250 049 12639.55 167.55 54646.90 88888.00 2016-02-18 05:59:02.375 049 12639.65 167.57 54646.88 88888.00 2016-02-18 05:59:02.500 049 12639.73 167.62 54646.88 88888.00 2016-02-18 05:59:02.625 049 12639.73 167.65 54646.88 88888.00 2016-02-18 05:59:02.750 049 12639.73 167.68 54646.88 88888.00 2016-02-18 05:59:02.875 049 12639.77 167.72 54646.88 88888.00 2016-02-18 05:59:03.000 049 12639.83 167.72 54646.85 88888.00 2016-02-18 05:59:03.125 049 12639.90 167.75 54646.85 88888.00 2016-02-18 05:59:03.250 049 12639.92 167.78 54646.82 88888.00 2016-02-18 05:59:03.375 049 12639.98 167.82 54646.80 88888.00 2016-02-18 05:59:03.500 049 12640.02 167.90 54646.80 88888.00 2016-02-18 05:59:03.625 049 12640.08 167.93 54646.80 88888.00 2016-02-18 05:59:03.750 049 12640.10 167.93 54646.78 88888.00 2016-02-18 05:59:03.875 049 12640.15 167.93 54646.78 88888.00 2016-02-18 05:59:04.000 049 12640.23 167.97 54646.75 88888.00 2016-02-18 05:59:04.125 049 12640.33 168.00 54646.72 88888.00 2016-02-18 05:59:04.250 049 12640.35 168.00 54646.72 88888.00 2016-02-18 05:59:04.375 049 12640.40 168.03 54646.70 88888.00 2016-02-18 05:59:04.500 049 12640.45 168.07 54646.68 88888.00 2016-02-18 05:59:04.625 049 12640.50 168.12 54646.68 88888.00 2016-02-18 05:59:04.750 049 12640.52 168.12 54646.70 88888.00 2016-02-18 05:59:04.875 049 12640.55 168.10 54646.65 88888.00 2016-02-18 05:59:05.000 049 12640.60 168.12 54646.62 88888.00 2016-02-18 05:59:05.125 049 12640.65 168.20 54646.65 88888.00 2016-02-18 05:59:05.250 049 12640.70 168.22 54646.60 88888.00 2016-02-18 05:59:05.375 049 12640.77 168.28 54646.57 88888.00 2016-02-18 05:59:05.500 049 12640.85 168.30 54646.57 88888.00 2016-02-18 05:59:05.625 049 12640.85 168.32 54646.57 88888.00 2016-02-18 05:59:05.750 049 12640.90 168.35 54646.55 88888.00 2016-02-18 05:59:05.875 049 12640.92 168.38 54646.53 88888.00 2016-02-18 05:59:06.000 049 12641.00 168.38 54646.50 88888.00 2016-02-18 05:59:06.125 049 12641.05 168.40 54646.50 88888.00 2016-02-18 05:59:06.250 049 12641.12 168.43 54646.53 88888.00 2016-02-18 05:59:06.375 049 12641.15 168.45 54646.53 88888.00 2016-02-18 05:59:06.500 049 12641.12 168.47 54646.50 88888.00 2016-02-18 05:59:06.625 049 12641.17 168.53 54646.47 88888.00 2016-02-18 05:59:06.750 049 12641.23 168.55 54646.47 88888.00 2016-02-18 05:59:06.875 049 12641.23 168.57 54646.45 88888.00 2016-02-18 05:59:07.000 049 12641.23 168.60 54646.45 88888.00 2016-02-18 05:59:07.125 049 12641.30 168.62 54646.45 88888.00 2016-02-18 05:59:07.250 049 12641.38 168.65 54646.45 88888.00 2016-02-18 05:59:07.375 049 12641.45 168.68 54646.43 88888.00 2016-02-18 05:59:07.500 049 12641.50 168.70 54646.43 88888.00 2016-02-18 05:59:07.625 049 12641.55 168.70 54646.40 88888.00 2016-02-18 05:59:07.750 049 12641.52 168.72 54646.40 88888.00 2016-02-18 05:59:07.875 049 12641.58 168.75 54646.38 88888.00 2016-02-18 05:59:08.000 049 12641.67 168.75 54646.35 88888.00 2016-02-18 05:59:08.125 049 12641.73 168.80 54646.35 88888.00 2016-02-18 05:59:08.250 049 12641.75 168.78 54646.35 88888.00 2016-02-18 05:59:08.375 049 12641.80 168.80 54646.35 88888.00 2016-02-18 05:59:08.500 049 12641.83 168.80 54646.32 88888.00 2016-02-18 05:59:08.625 049 12641.88 168.85 54646.30 88888.00 2016-02-18 05:59:08.750 049 12641.92 168.88 54646.32 88888.00 2016-02-18 05:59:08.875 049 12641.92 168.90 54646.32 88888.00 2016-02-18 05:59:09.000 049 12641.92 168.93 54646.30 88888.00 2016-02-18 05:59:09.125 049 12641.95 168.93 54646.30 88888.00 2016-02-18 05:59:09.250 049 12642.00 168.97 54646.28 88888.00 2016-02-18 05:59:09.375 049 12642.12 168.97 54646.25 88888.00 2016-02-18 05:59:09.500 049 12642.15 169.03 54646.28 88888.00 2016-02-18 05:59:09.625 049 12642.25 169.10 54646.28 88888.00 2016-02-18 05:59:09.750 049 12642.35 169.10 54646.28 88888.00 2016-02-18 05:59:09.875 049 12642.38 169.10 54646.22 88888.00 2016-02-18 05:59:10.000 049 12642.40 169.12 54646.22 88888.00 2016-02-18 05:59:10.125 049 12642.45 169.15 54646.22 88888.00 2016-02-18 05:59:10.250 049 12642.50 169.18 54646.25 88888.00 2016-02-18 05:59:10.375 049 12642.50 169.22 54646.22 88888.00 2016-02-18 05:59:10.500 049 12642.50 169.25 54646.22 88888.00 2016-02-18 05:59:10.625 049 12642.52 169.25 54646.20 88888.00 2016-02-18 05:59:10.750 049 12642.58 169.25 54646.18 88888.00 2016-02-18 05:59:10.875 049 12642.62 169.30 54646.15 88888.00 2016-02-18 05:59:11.000 049 12642.65 169.32 54646.15 88888.00 2016-02-18 05:59:11.125 049 12642.75 169.38 54646.15 88888.00 2016-02-18 05:59:11.250 049 12642.77 169.40 54646.18 88888.00 2016-02-18 05:59:11.375 049 12642.80 169.45 54646.15 88888.00 2016-02-18 05:59:11.500 049 12642.85 169.47 54646.12 88888.00 2016-02-18 05:59:11.625 049 12642.90 169.50 54646.10 88888.00 2016-02-18 05:59:11.750 049 12642.92 169.50 54646.10 88888.00 2016-02-18 05:59:11.875 049 12642.95 169.50 54646.10 88888.00 2016-02-18 05:59:12.000 049 12643.02 169.53 54646.10 88888.00 2016-02-18 05:59:12.125 049 12643.05 169.57 54646.07 88888.00 2016-02-18 05:59:12.250 049 12643.05 169.60 54646.07 88888.00 2016-02-18 05:59:12.375 049 12643.15 169.60 54646.05 88888.00 2016-02-18 05:59:12.500 049 12643.20 169.62 54646.07 88888.00 2016-02-18 05:59:12.625 049 12643.20 169.65 54646.05 88888.00 2016-02-18 05:59:12.750 049 12643.17 169.68 54646.03 88888.00 2016-02-18 05:59:12.875 049 12643.25 169.70 54646.03 88888.00 2016-02-18 05:59:13.000 049 12643.30 169.75 54646.00 88888.00 2016-02-18 05:59:13.125 049 12643.30 169.72 54646.03 88888.00 2016-02-18 05:59:13.250 049 12643.30 169.78 54646.03 88888.00 2016-02-18 05:59:13.375 049 12643.48 169.85 54646.03 88888.00 2016-02-18 05:59:13.500 049 12643.50 169.85 54646.03 88888.00 2016-02-18 05:59:13.625 049 12643.48 169.88 54646.03 88888.00 2016-02-18 05:59:13.750 049 12643.50 169.88 54646.03 88888.00 2016-02-18 05:59:13.875 049 12643.50 169.88 54646.03 88888.00 2016-02-18 05:59:14.000 049 12643.52 169.90 54646.00 88888.00 2016-02-18 05:59:14.125 049 12643.62 169.95 54645.97 88888.00 2016-02-18 05:59:14.250 049 12643.70 169.97 54646.00 88888.00 2016-02-18 05:59:14.375 049 12643.77 170.00 54646.00 88888.00 2016-02-18 05:59:14.500 049 12643.80 170.03 54645.97 88888.00 2016-02-18 05:59:14.625 049 12643.83 170.07 54645.95 88888.00 2016-02-18 05:59:14.750 049 12643.88 170.10 54645.95 88888.00 2016-02-18 05:59:14.875 049 12643.92 170.12 54645.95 88888.00 2016-02-18 05:59:15.000 049 12643.92 170.12 54645.95 88888.00 2016-02-18 05:59:15.125 049 12643.90 170.18 54645.95 88888.00 2016-02-18 05:59:15.250 049 12643.92 170.18 54645.90 88888.00 2016-02-18 05:59:15.375 049 12643.98 170.20 54645.90 88888.00 2016-02-18 05:59:15.500 049 12644.00 170.25 54645.93 88888.00 2016-02-18 05:59:15.625 049 12644.02 170.28 54645.93 88888.00 2016-02-18 05:59:15.750 049 12644.12 170.30 54645.90 88888.00 2016-02-18 05:59:15.875 049 12644.17 170.30 54645.85 88888.00 2016-02-18 05:59:16.000 049 12644.20 170.32 54645.85 88888.00 2016-02-18 05:59:16.125 049 12644.23 170.35 54645.85 88888.00 2016-02-18 05:59:16.250 049 12644.27 170.38 54645.85 88888.00 2016-02-18 05:59:16.375 049 12644.40 170.43 54645.85 88888.00 2016-02-18 05:59:16.500 049 12644.42 170.45 54645.85 88888.00 2016-02-18 05:59:16.625 049 12644.35 170.45 54645.82 88888.00 2016-02-18 05:59:16.750 049 12644.33 170.45 54645.88 88888.00 2016-02-18 05:59:16.875 049 12644.40 170.47 54645.90 88888.00 2016-02-18 05:59:17.000 049 12644.50 170.50 54645.88 88888.00 2016-02-18 05:59:17.125 049 12644.58 170.53 54645.85 88888.00 2016-02-18 05:59:17.250 049 12644.60 170.53 54645.82 88888.00 2016-02-18 05:59:17.375 049 12644.60 170.57 54645.82 88888.00 2016-02-18 05:59:17.500 049 12644.58 170.60 54645.82 88888.00 2016-02-18 05:59:17.625 049 12644.67 170.62 54645.82 88888.00 2016-02-18 05:59:17.750 049 12644.75 170.65 54645.80 88888.00 2016-02-18 05:59:17.875 049 12644.77 170.68 54645.80 88888.00 2016-02-18 05:59:18.000 049 12644.80 170.70 54645.78 88888.00 2016-02-18 05:59:18.125 049 12644.85 170.72 54645.78 88888.00 2016-02-18 05:59:18.250 049 12644.90 170.75 54645.80 88888.00 2016-02-18 05:59:18.375 049 12644.88 170.80 54645.80 88888.00 2016-02-18 05:59:18.500 049 12644.92 170.82 54645.78 88888.00 2016-02-18 05:59:18.625 049 12645.08 170.82 54645.75 88888.00 2016-02-18 05:59:18.750 049 12645.17 170.82 54645.70 88888.00 2016-02-18 05:59:18.875 049 12645.23 170.88 54645.75 88888.00 2016-02-18 05:59:19.000 049 12645.27 170.90 54645.75 88888.00 2016-02-18 05:59:19.125 049 12645.30 170.93 54645.75 88888.00 2016-02-18 05:59:19.250 049 12645.35 170.90 54645.72 88888.00 2016-02-18 05:59:19.375 049 12645.42 170.90 54645.72 88888.00 2016-02-18 05:59:19.500 049 12645.45 170.95 54645.70 88888.00 2016-02-18 05:59:19.625 049 12645.42 171.00 54645.70 88888.00 2016-02-18 05:59:19.750 049 12645.45 171.05 54645.70 88888.00 2016-02-18 05:59:19.875 049 12645.50 171.07 54645.70 88888.00 2016-02-18 05:59:20.000 049 12645.50 171.07 54645.68 88888.00 2016-02-18 05:59:20.125 049 12645.58 171.12 54645.68 88888.00 2016-02-18 05:59:20.250 049 12645.65 171.12 54645.68 88888.00 2016-02-18 05:59:20.375 049 12645.70 171.15 54645.68 88888.00 2016-02-18 05:59:20.500 049 12645.73 171.15 54645.68 88888.00 2016-02-18 05:59:20.625 049 12645.80 171.18 54645.65 88888.00 2016-02-18 05:59:20.750 049 12645.90 171.20 54645.68 88888.00 2016-02-18 05:59:20.875 049 12645.98 171.22 54645.62 88888.00 2016-02-18 05:59:21.000 049 12645.95 171.25 54645.62 88888.00 2016-02-18 05:59:21.125 049 12645.95 171.30 54645.62 88888.00 2016-02-18 05:59:21.250 049 12645.98 171.28 54645.60 88888.00 2016-02-18 05:59:21.375 049 12646.12 171.30 54645.57 88888.00 2016-02-18 05:59:21.500 049 12646.17 171.35 54645.60 88888.00 2016-02-18 05:59:21.625 049 12646.23 171.35 54645.60 88888.00 2016-02-18 05:59:21.750 049 12646.30 171.35 54645.57 88888.00 2016-02-18 05:59:21.875 049 12646.33 171.38 54645.60 88888.00 2016-02-18 05:59:22.000 049 12646.35 171.40 54645.60 88888.00 2016-02-18 05:59:22.125 049 12646.42 171.45 54645.62 88888.00 2016-02-18 05:59:22.250 049 12646.48 171.45 54645.57 88888.00 2016-02-18 05:59:22.375 049 12646.52 171.47 54645.55 88888.00 2016-02-18 05:59:22.500 049 12646.58 171.53 54645.55 88888.00 2016-02-18 05:59:22.625 049 12646.73 171.57 54645.55 88888.00 2016-02-18 05:59:22.750 049 12646.77 171.57 54645.57 88888.00 2016-02-18 05:59:22.875 049 12646.77 171.57 54645.57 88888.00 2016-02-18 05:59:23.000 049 12646.80 171.60 54645.55 88888.00 2016-02-18 05:59:23.125 049 12646.88 171.60 54645.55 88888.00 2016-02-18 05:59:23.250 049 12646.90 171.62 54645.53 88888.00 2016-02-18 05:59:23.375 049 12646.98 171.65 54645.53 88888.00 2016-02-18 05:59:23.500 049 12647.00 171.65 54645.53 88888.00 2016-02-18 05:59:23.625 049 12647.05 171.65 54645.53 88888.00 2016-02-18 05:59:23.750 049 12647.12 171.68 54645.50 88888.00 2016-02-18 05:59:23.875 049 12647.15 171.70 54645.47 88888.00 2016-02-18 05:59:24.000 049 12647.25 171.70 54645.45 88888.00 2016-02-18 05:59:24.125 049 12647.30 171.72 54645.45 88888.00 2016-02-18 05:59:24.250 049 12647.20 171.75 54645.45 88888.00 2016-02-18 05:59:24.375 049 12647.27 171.78 54645.43 88888.00 2016-02-18 05:59:24.500 049 12647.40 171.80 54645.43 88888.00 2016-02-18 05:59:24.625 049 12647.48 171.80 54645.43 88888.00 2016-02-18 05:59:24.750 049 12647.58 171.82 54645.43 88888.00 2016-02-18 05:59:24.875 049 12647.65 171.82 54645.45 88888.00 2016-02-18 05:59:25.000 049 12647.67 171.82 54645.40 88888.00 2016-02-18 05:59:25.125 049 12647.62 171.82 54645.40 88888.00 2016-02-18 05:59:25.250 049 12647.70 171.82 54645.38 88888.00 2016-02-18 05:59:25.375 049 12647.77 171.85 54645.38 88888.00 2016-02-18 05:59:25.500 049 12647.85 171.85 54645.38 88888.00 2016-02-18 05:59:25.625 049 12647.88 171.88 54645.38 88888.00 2016-02-18 05:59:25.750 049 12647.92 171.88 54645.38 88888.00 2016-02-18 05:59:25.875 049 12647.95 171.88 54645.32 88888.00 2016-02-18 05:59:26.000 049 12647.90 171.88 54645.32 88888.00 2016-02-18 05:59:26.125 049 12647.98 171.93 54645.32 88888.00 2016-02-18 05:59:26.250 049 12647.98 171.93 54645.35 88888.00 2016-02-18 05:59:26.375 049 12647.98 171.93 54645.30 88888.00 2016-02-18 05:59:26.500 049 12648.10 171.93 54645.30 88888.00 2016-02-18 05:59:26.625 049 12648.15 171.90 54645.28 88888.00 2016-02-18 05:59:26.750 049 12648.23 171.93 54645.30 88888.00 2016-02-18 05:59:26.875 049 12648.27 171.90 54645.32 88888.00 2016-02-18 05:59:27.000 049 12648.27 171.90 54645.28 88888.00 2016-02-18 05:59:27.125 049 12648.27 171.95 54645.28 88888.00 2016-02-18 05:59:27.250 049 12648.33 171.93 54645.28 88888.00 2016-02-18 05:59:27.375 049 12648.38 171.95 54645.30 88888.00 2016-02-18 05:59:27.500 049 12648.35 171.93 54645.28 88888.00 2016-02-18 05:59:27.625 049 12648.35 171.93 54645.25 88888.00 2016-02-18 05:59:27.750 049 12648.33 171.95 54645.25 88888.00 2016-02-18 05:59:27.875 049 12648.35 171.93 54645.28 88888.00 2016-02-18 05:59:28.000 049 12648.38 171.93 54645.25 88888.00 2016-02-18 05:59:28.125 049 12648.38 171.95 54645.22 88888.00 2016-02-18 05:59:28.250 049 12648.40 171.95 54645.22 88888.00 2016-02-18 05:59:28.375 049 12648.48 171.95 54645.22 88888.00 2016-02-18 05:59:28.500 049 12648.52 171.95 54645.20 88888.00 2016-02-18 05:59:28.625 049 12648.55 171.95 54645.18 88888.00 2016-02-18 05:59:28.750 049 12648.50 171.95 54645.18 88888.00 2016-02-18 05:59:28.875 049 12648.58 171.93 54645.18 88888.00 2016-02-18 05:59:29.000 049 12648.67 171.93 54645.15 88888.00 2016-02-18 05:59:29.125 049 12648.67 171.95 54645.18 88888.00 2016-02-18 05:59:29.250 049 12648.70 171.95 54645.20 88888.00 2016-02-18 05:59:29.375 049 12648.80 171.95 54645.15 88888.00 2016-02-18 05:59:29.500 049 12648.83 171.95 54645.15 88888.00 2016-02-18 05:59:29.625 049 12648.88 171.97 54645.12 88888.00 2016-02-18 05:59:29.750 049 12648.88 171.97 54645.15 88888.00 2016-02-18 05:59:29.875 049 12648.88 171.97 54645.18 88888.00 2016-02-18 05:59:30.000 049 12648.88 171.97 54645.12 88888.00 2016-02-18 05:59:30.125 049 12648.88 171.95 54645.12 88888.00 2016-02-18 05:59:30.250 049 12648.92 171.95 54645.10 88888.00 2016-02-18 05:59:30.375 049 12648.98 171.95 54645.10 88888.00 2016-02-18 05:59:30.500 049 12648.95 171.95 54645.07 88888.00 2016-02-18 05:59:30.625 049 12648.92 171.95 54645.07 88888.00 2016-02-18 05:59:30.750 049 12649.00 171.95 54645.10 88888.00 2016-02-18 05:59:30.875 049 12649.05 171.95 54645.10 88888.00 2016-02-18 05:59:31.000 049 12649.10 171.93 54645.07 88888.00 2016-02-18 05:59:31.125 049 12649.08 171.93 54645.07 88888.00 2016-02-18 05:59:31.250 049 12649.10 171.90 54645.07 88888.00 2016-02-18 05:59:31.375 049 12649.15 171.90 54645.10 88888.00 2016-02-18 05:59:31.500 049 12649.15 171.93 54645.10 88888.00 2016-02-18 05:59:31.625 049 12649.15 171.93 54645.07 88888.00 2016-02-18 05:59:31.750 049 12649.15 171.88 54645.05 88888.00 2016-02-18 05:59:31.875 049 12649.20 171.90 54645.03 88888.00 2016-02-18 05:59:32.000 049 12649.27 171.85 54645.03 88888.00 2016-02-18 05:59:32.125 049 12649.38 171.90 54645.05 88888.00 2016-02-18 05:59:32.250 049 12649.40 171.90 54645.05 88888.00 2016-02-18 05:59:32.375 049 12649.38 171.90 54645.00 88888.00 2016-02-18 05:59:32.500 049 12649.33 171.88 54644.97 88888.00 2016-02-18 05:59:32.625 049 12649.35 171.85 54644.97 88888.00 2016-02-18 05:59:32.750 049 12649.38 171.85 54645.00 88888.00 2016-02-18 05:59:32.875 049 12649.38 171.88 54645.00 88888.00 2016-02-18 05:59:33.000 049 12649.40 171.88 54644.97 88888.00 2016-02-18 05:59:33.125 049 12649.45 171.85 54644.97 88888.00 2016-02-18 05:59:33.250 049 12649.48 171.82 54645.00 88888.00 2016-02-18 05:59:33.375 049 12649.50 171.85 54645.00 88888.00 2016-02-18 05:59:33.500 049 12649.50 171.82 54645.00 88888.00 2016-02-18 05:59:33.625 049 12649.50 171.82 54645.00 88888.00 2016-02-18 05:59:33.750 049 12649.52 171.85 54645.00 88888.00 2016-02-18 05:59:33.875 049 12649.52 171.82 54644.97 88888.00 2016-02-18 05:59:34.000 049 12649.58 171.78 54644.95 88888.00 2016-02-18 05:59:34.125 049 12649.60 171.78 54644.97 88888.00 2016-02-18 05:59:34.250 049 12649.62 171.75 54644.97 88888.00 2016-02-18 05:59:34.375 049 12649.62 171.78 54644.95 88888.00 2016-02-18 05:59:34.500 049 12649.60 171.75 54644.95 88888.00 2016-02-18 05:59:34.625 049 12649.62 171.72 54644.95 88888.00 2016-02-18 05:59:34.750 049 12649.73 171.72 54644.95 88888.00 2016-02-18 05:59:34.875 049 12649.73 171.72 54644.95 88888.00 2016-02-18 05:59:35.000 049 12649.70 171.72 54644.93 88888.00 2016-02-18 05:59:35.125 049 12649.65 171.70 54644.93 88888.00 2016-02-18 05:59:35.250 049 12649.62 171.70 54644.93 88888.00 2016-02-18 05:59:35.375 049 12649.67 171.65 54644.93 88888.00 2016-02-18 05:59:35.500 049 12649.73 171.65 54644.95 88888.00 2016-02-18 05:59:35.625 049 12649.75 171.65 54644.93 88888.00 2016-02-18 05:59:35.750 049 12649.73 171.68 54644.93 88888.00 2016-02-18 05:59:35.875 049 12649.67 171.65 54644.95 88888.00 2016-02-18 05:59:36.000 049 12649.75 171.60 54644.93 88888.00 2016-02-18 05:59:36.125 049 12649.83 171.60 54644.93 88888.00 2016-02-18 05:59:36.250 049 12649.83 171.57 54644.93 88888.00 2016-02-18 05:59:36.375 049 12649.83 171.55 54644.90 88888.00 2016-02-18 05:59:36.500 049 12649.77 171.57 54644.93 88888.00 2016-02-18 05:59:36.625 049 12649.80 171.55 54644.93 88888.00 2016-02-18 05:59:36.750 049 12649.90 171.55 54644.93 88888.00 2016-02-18 05:59:36.875 049 12649.92 171.57 54644.90 88888.00 2016-02-18 05:59:37.000 049 12649.88 171.53 54644.90 88888.00 2016-02-18 05:59:37.125 049 12649.85 171.53 54644.93 88888.00 2016-02-18 05:59:37.250 049 12649.90 171.50 54644.90 88888.00 2016-02-18 05:59:37.375 049 12649.95 171.50 54644.90 88888.00 2016-02-18 05:59:37.500 049 12649.92 171.47 54644.90 88888.00 2016-02-18 05:59:37.625 049 12650.02 171.45 54644.90 88888.00 2016-02-18 05:59:37.750 049 12650.12 171.47 54644.90 88888.00 2016-02-18 05:59:37.875 049 12650.12 171.45 54644.88 88888.00 2016-02-18 05:59:38.000 049 12650.05 171.43 54644.88 88888.00 2016-02-18 05:59:38.125 049 12650.02 171.40 54644.90 88888.00 2016-02-18 05:59:38.250 049 12650.05 171.35 54644.88 88888.00 2016-02-18 05:59:38.375 049 12650.10 171.35 54644.88 88888.00 2016-02-18 05:59:38.500 049 12650.08 171.32 54644.88 88888.00 2016-02-18 05:59:38.625 049 12650.05 171.32 54644.88 88888.00 2016-02-18 05:59:38.750 049 12650.02 171.30 54644.88 88888.00 2016-02-18 05:59:38.875 049 12650.02 171.30 54644.90 88888.00 2016-02-18 05:59:39.000 049 12650.05 171.25 54644.88 88888.00 2016-02-18 05:59:39.125 049 12650.10 171.22 54644.88 88888.00 2016-02-18 05:59:39.250 049 12650.08 171.20 54644.90 88888.00 2016-02-18 05:59:39.375 049 12650.10 171.20 54644.88 88888.00 2016-02-18 05:59:39.500 049 12650.10 171.18 54644.90 88888.00 2016-02-18 05:59:39.625 049 12650.12 171.15 54644.90 88888.00 2016-02-18 05:59:39.750 049 12650.12 171.15 54644.90 88888.00 2016-02-18 05:59:39.875 049 12650.05 171.12 54644.90 88888.00 2016-02-18 05:59:40.000 049 12650.05 171.10 54644.88 88888.00 2016-02-18 05:59:40.125 049 12650.05 171.10 54644.88 88888.00 2016-02-18 05:59:40.250 049 12650.05 171.05 54644.85 88888.00 2016-02-18 05:59:40.375 049 12650.08 171.05 54644.85 88888.00 2016-02-18 05:59:40.500 049 12650.08 171.05 54644.88 88888.00 2016-02-18 05:59:40.625 049 12650.08 171.07 54644.88 88888.00 2016-02-18 05:59:40.750 049 12650.10 171.03 54644.88 88888.00 2016-02-18 05:59:40.875 049 12650.10 170.97 54644.88 88888.00 2016-02-18 05:59:41.000 049 12650.05 170.95 54644.88 88888.00 2016-02-18 05:59:41.125 049 12650.02 170.95 54644.88 88888.00 2016-02-18 05:59:41.250 049 12650.00 170.95 54644.90 88888.00 2016-02-18 05:59:41.375 049 12649.98 170.95 54644.90 88888.00 2016-02-18 05:59:41.500 049 12649.95 170.90 54644.90 88888.00 2016-02-18 05:59:41.625 049 12649.98 170.85 54644.88 88888.00 2016-02-18 05:59:41.750 049 12650.00 170.82 54644.88 88888.00 2016-02-18 05:59:41.875 049 12650.02 170.85 54644.90 88888.00 2016-02-18 05:59:42.000 049 12650.05 170.82 54644.90 88888.00 2016-02-18 05:59:42.125 049 12650.10 170.80 54644.90 88888.00 2016-02-18 05:59:42.250 049 12650.08 170.75 54644.90 88888.00 2016-02-18 05:59:42.375 049 12650.05 170.75 54644.90 88888.00 2016-02-18 05:59:42.500 049 12650.00 170.78 54644.88 88888.00 2016-02-18 05:59:42.625 049 12649.95 170.75 54644.90 88888.00 2016-02-18 05:59:42.750 049 12649.98 170.72 54644.93 88888.00 2016-02-18 05:59:42.875 049 12649.98 170.72 54644.93 88888.00 2016-02-18 05:59:43.000 049 12649.98 170.72 54644.90 88888.00 2016-02-18 05:59:43.125 049 12649.98 170.68 54644.90 88888.00 2016-02-18 05:59:43.250 049 12649.90 170.68 54644.90 88888.00 2016-02-18 05:59:43.375 049 12649.88 170.65 54644.90 88888.00 2016-02-18 05:59:43.500 049 12649.83 170.65 54644.93 88888.00 2016-02-18 05:59:43.625 049 12649.83 170.62 54644.93 88888.00 2016-02-18 05:59:43.750 049 12649.83 170.62 54644.93 88888.00 2016-02-18 05:59:43.875 049 12649.85 170.55 54644.90 88888.00 2016-02-18 05:59:44.000 049 12649.92 170.53 54644.93 88888.00 2016-02-18 05:59:44.125 049 12649.92 170.53 54644.93 88888.00 2016-02-18 05:59:44.250 049 12649.88 170.50 54644.93 88888.00 2016-02-18 05:59:44.375 049 12649.88 170.50 54644.95 88888.00 2016-02-18 05:59:44.500 049 12649.88 170.47 54644.95 88888.00 2016-02-18 05:59:44.625 049 12649.85 170.50 54644.95 88888.00 2016-02-18 05:59:44.750 049 12649.80 170.47 54644.95 88888.00 2016-02-18 05:59:44.875 049 12649.85 170.43 54644.95 88888.00 2016-02-18 05:59:45.000 049 12649.88 170.40 54644.97 88888.00 2016-02-18 05:59:45.125 049 12649.90 170.40 54644.95 88888.00 2016-02-18 05:59:45.250 049 12649.95 170.38 54644.95 88888.00 2016-02-18 05:59:45.375 049 12649.95 170.38 54644.95 88888.00 2016-02-18 05:59:45.500 049 12649.88 170.38 54644.93 88888.00 2016-02-18 05:59:45.625 049 12649.80 170.35 54644.95 88888.00 2016-02-18 05:59:45.750 049 12649.83 170.32 54644.95 88888.00 2016-02-18 05:59:45.875 049 12649.85 170.30 54644.95 88888.00 2016-02-18 05:59:46.000 049 12649.83 170.30 54644.93 88888.00 2016-02-18 05:59:46.125 049 12649.80 170.30 54644.93 88888.00 2016-02-18 05:59:46.250 049 12649.83 170.28 54644.93 88888.00 2016-02-18 05:59:46.375 049 12649.77 170.25 54644.93 88888.00 2016-02-18 05:59:46.500 049 12649.73 170.28 54644.93 88888.00 2016-02-18 05:59:46.625 049 12649.75 170.25 54644.93 88888.00 2016-02-18 05:59:46.750 049 12649.77 170.20 54644.95 88888.00 2016-02-18 05:59:46.875 049 12649.77 170.22 54644.93 88888.00 2016-02-18 05:59:47.000 049 12649.77 170.20 54644.93 88888.00 2016-02-18 05:59:47.125 049 12649.77 170.18 54644.93 88888.00 2016-02-18 05:59:47.250 049 12649.83 170.18 54644.90 88888.00 2016-02-18 05:59:47.375 049 12649.80 170.15 54644.90 88888.00 2016-02-18 05:59:47.500 049 12649.75 170.15 54644.90 88888.00 2016-02-18 05:59:47.625 049 12649.73 170.15 54644.93 88888.00 2016-02-18 05:59:47.750 049 12649.70 170.12 54644.93 88888.00 2016-02-18 05:59:47.875 049 12649.67 170.10 54644.90 88888.00 2016-02-18 05:59:48.000 049 12649.70 170.05 54644.93 88888.00 2016-02-18 05:59:48.125 049 12649.67 170.03 54644.95 88888.00 2016-02-18 05:59:48.250 049 12649.67 170.00 54644.95 88888.00 2016-02-18 05:59:48.375 049 12649.65 170.03 54644.97 88888.00 2016-02-18 05:59:48.500 049 12649.70 170.00 54644.95 88888.00 2016-02-18 05:59:48.625 049 12649.70 170.00 54644.93 88888.00 2016-02-18 05:59:48.750 049 12649.67 169.97 54644.93 88888.00 2016-02-18 05:59:48.875 049 12649.73 169.93 54644.95 88888.00 2016-02-18 05:59:49.000 049 12649.77 169.93 54644.93 88888.00 2016-02-18 05:59:49.125 049 12649.75 169.93 54644.95 88888.00 2016-02-18 05:59:49.250 049 12649.80 169.90 54644.95 88888.00 2016-02-18 05:59:49.375 049 12649.77 169.88 54644.93 88888.00 2016-02-18 05:59:49.500 049 12649.73 169.85 54644.95 88888.00 2016-02-18 05:59:49.625 049 12649.67 169.85 54644.95 88888.00 2016-02-18 05:59:49.750 049 12649.70 169.88 54644.97 88888.00 2016-02-18 05:59:49.875 049 12649.70 169.85 54644.95 88888.00 2016-02-18 05:59:50.000 049 12649.73 169.82 54644.95 88888.00 2016-02-18 05:59:50.125 049 12649.70 169.82 54644.95 88888.00 2016-02-18 05:59:50.250 049 12649.62 169.80 54644.95 88888.00 2016-02-18 05:59:50.375 049 12649.62 169.80 54644.95 88888.00 2016-02-18 05:59:50.500 049 12649.65 169.78 54644.95 88888.00 2016-02-18 05:59:50.625 049 12649.60 169.75 54644.97 88888.00 2016-02-18 05:59:50.750 049 12649.58 169.75 54644.95 88888.00 2016-02-18 05:59:50.875 049 12649.55 169.72 54644.93 88888.00 2016-02-18 05:59:51.000 049 12649.60 169.68 54644.93 88888.00 2016-02-18 05:59:51.125 049 12649.60 169.65 54644.93 88888.00 2016-02-18 05:59:51.250 049 12649.52 169.65 54644.95 88888.00 2016-02-18 05:59:51.375 049 12649.52 169.65 54644.97 88888.00 2016-02-18 05:59:51.500 049 12649.48 169.65 54644.97 88888.00 2016-02-18 05:59:51.625 049 12649.42 169.65 54644.95 88888.00 2016-02-18 05:59:51.750 049 12649.45 169.65 54644.95 88888.00 2016-02-18 05:59:51.875 049 12649.50 169.62 54644.95 88888.00 2016-02-18 05:59:52.000 049 12649.52 169.60 54644.95 88888.00 2016-02-18 05:59:52.125 049 12649.58 169.57 54644.97 88888.00 2016-02-18 05:59:52.250 049 12649.50 169.55 54644.95 88888.00 2016-02-18 05:59:52.375 049 12649.45 169.55 54644.95 88888.00 2016-02-18 05:59:52.500 049 12649.48 169.53 54644.95 88888.00 2016-02-18 05:59:52.625 049 12649.48 169.53 54645.00 88888.00 2016-02-18 05:59:52.750 049 12649.42 169.50 54645.00 88888.00 2016-02-18 05:59:52.875 049 12649.40 169.47 54645.00 88888.00 2016-02-18 05:59:53.000 049 12649.45 169.45 54644.97 88888.00 2016-02-18 05:59:53.125 049 12649.42 169.40 54645.00 88888.00 2016-02-18 05:59:53.250 049 12649.30 169.38 54645.00 88888.00 2016-02-18 05:59:53.375 049 12649.25 169.38 54644.97 88888.00 2016-02-18 05:59:53.500 049 12649.27 169.38 54645.00 88888.00 2016-02-18 05:59:53.625 049 12649.30 169.35 54644.97 88888.00 2016-02-18 05:59:53.750 049 12649.23 169.35 54644.97 88888.00 2016-02-18 05:59:53.875 049 12649.15 169.32 54644.97 88888.00 2016-02-18 05:59:54.000 049 12649.15 169.30 54644.97 88888.00 2016-02-18 05:59:54.125 049 12649.15 169.25 54645.00 88888.00 2016-02-18 05:59:54.250 049 12649.12 169.22 54645.00 88888.00 2016-02-18 05:59:54.375 049 12649.17 169.20 54644.97 88888.00 2016-02-18 05:59:54.500 049 12649.17 169.22 54645.00 88888.00 2016-02-18 05:59:54.625 049 12649.12 169.18 54645.00 88888.00 2016-02-18 05:59:54.750 049 12649.08 169.18 54645.00 88888.00 2016-02-18 05:59:54.875 049 12649.05 169.15 54644.97 88888.00 2016-02-18 05:59:55.000 049 12649.02 169.15 54644.95 88888.00 2016-02-18 05:59:55.125 049 12649.00 169.15 54644.97 88888.00 2016-02-18 05:59:55.250 049 12648.98 169.10 54644.97 88888.00 2016-02-18 05:59:55.375 049 12648.98 169.07 54644.97 88888.00 2016-02-18 05:59:55.500 049 12648.95 169.05 54644.97 88888.00 2016-02-18 05:59:55.625 049 12648.92 169.05 54644.97 88888.00 2016-02-18 05:59:55.750 049 12648.98 169.03 54644.97 88888.00 2016-02-18 05:59:55.875 049 12649.00 169.00 54645.00 88888.00 2016-02-18 05:59:56.000 049 12648.95 169.00 54645.00 88888.00 2016-02-18 05:59:56.125 049 12648.90 168.97 54645.00 88888.00 2016-02-18 05:59:56.250 049 12648.88 168.93 54645.03 88888.00 2016-02-18 05:59:56.375 049 12648.88 168.93 54645.00 88888.00 2016-02-18 05:59:56.500 049 12648.90 168.93 54645.03 88888.00 2016-02-18 05:59:56.625 049 12648.88 168.90 54645.03 88888.00 2016-02-18 05:59:56.750 049 12648.85 168.90 54645.05 88888.00 2016-02-18 05:59:56.875 049 12648.85 168.88 54645.03 88888.00 2016-02-18 05:59:57.000 049 12648.85 168.88 54645.03 88888.00 2016-02-18 05:59:57.125 049 12648.85 168.85 54645.03 88888.00 2016-02-18 05:59:57.250 049 12648.73 168.85 54645.03 88888.00 2016-02-18 05:59:57.375 049 12648.62 168.82 54645.05 88888.00 2016-02-18 05:59:57.500 049 12648.62 168.80 54645.05 88888.00 2016-02-18 05:59:57.625 049 12648.67 168.80 54645.05 88888.00 2016-02-18 05:59:57.750 049 12648.67 168.80 54645.05 88888.00 2016-02-18 05:59:57.875 049 12648.65 168.78 54645.03 88888.00 2016-02-18 05:59:58.000 049 12648.67 168.75 54645.03 88888.00 2016-02-18 05:59:58.125 049 12648.67 168.72 54645.03 88888.00 2016-02-18 05:59:58.250 049 12648.67 168.68 54645.05 88888.00 2016-02-18 05:59:58.375 049 12648.70 168.70 54645.03 88888.00 2016-02-18 05:59:58.500 049 12648.62 168.70 54645.05 88888.00 2016-02-18 05:59:58.625 049 12648.58 168.68 54645.05 88888.00 2016-02-18 05:59:58.750 049 12648.55 168.62 54645.03 88888.00 2016-02-18 05:59:58.875 049 12648.60 168.57 54645.05 88888.00 2016-02-18 05:59:59.000 049 12648.58 168.53 54645.05 88888.00 2016-02-18 05:59:59.125 049 12648.52 168.57 54645.05 88888.00 2016-02-18 05:59:59.250 049 12648.50 168.55 54645.07 88888.00 2016-02-18 05:59:59.375 049 12648.52 168.53 54645.05 88888.00 2016-02-18 05:59:59.500 049 12648.45 168.53 54645.05 88888.00 2016-02-18 05:59:59.625 049 12648.45 168.50 54645.05 88888.00 2016-02-18 05:59:59.750 049 12648.48 168.50 54645.05 88888.00 2016-02-18 05:59:59.875 049 12648.48 168.47 54645.03 88888.00 2016-02-18 06:00:00.000 049 12648.42 168.47 54645.03 88888.00 2016-02-18 06:00:00.125 049 12648.40 168.45 54645.05 88888.00 2016-02-18 06:00:00.250 049 12648.38 168.38 54645.05 88888.00 2016-02-18 06:00:00.375 049 12648.42 168.40 54645.05 88888.00 2016-02-18 06:00:00.500 049 12648.48 168.43 54645.07 88888.00 2016-02-18 06:00:00.625 049 12648.45 168.40 54645.07 88888.00 2016-02-18 06:00:00.750 049 12648.42 168.32 54645.03 88888.00 2016-02-18 06:00:00.875 049 12648.45 168.32 54645.03 88888.00 2016-02-18 06:00:01.000 049 12648.40 168.30 54645.03 88888.00 2016-02-18 06:00:01.125 049 12648.33 168.30 54645.05 88888.00 2016-02-18 06:00:01.250 049 12648.23 168.25 54645.03 88888.00 2016-02-18 06:00:01.375 049 12648.23 168.25 54645.03 88888.00 2016-02-18 06:00:01.500 049 12648.23 168.25 54645.03 88888.00 2016-02-18 06:00:01.625 049 12648.23 168.20 54645.03 88888.00 2016-02-18 06:00:01.750 049 12648.20 168.22 54645.03 88888.00 2016-02-18 06:00:01.875 049 12648.23 168.22 54645.05 88888.00 2016-02-18 06:00:02.000 049 12648.20 168.20 54645.05 88888.00 2016-02-18 06:00:02.125 049 12648.20 168.18 54645.07 88888.00 2016-02-18 06:00:02.250 049 12648.17 168.12 54645.05 88888.00 2016-02-18 06:00:02.375 049 12648.20 168.10 54645.03 88888.00 2016-02-18 06:00:02.500 049 12648.20 168.10 54645.05 88888.00 2016-02-18 06:00:02.625 049 12648.20 168.05 54645.05 88888.00 2016-02-18 06:00:02.750 049 12648.17 168.05 54645.03 88888.00 2016-02-18 06:00:02.875 049 12648.23 168.05 54645.03 88888.00 2016-02-18 06:00:03.000 049 12648.23 168.05 54645.00 88888.00 2016-02-18 06:00:03.125 049 12648.17 168.00 54645.03 88888.00 2016-02-18 06:00:03.250 049 12648.15 167.95 54645.05 88888.00 2016-02-18 06:00:03.375 049 12648.15 168.00 54645.05 88888.00 2016-02-18 06:00:03.500 049 12648.15 167.97 54645.03 88888.00 2016-02-18 06:00:03.625 049 12648.15 167.97 54645.03 88888.00 2016-02-18 06:00:03.750 049 12648.12 167.97 54645.00 88888.00 2016-02-18 06:00:03.875 049 12648.12 167.93 54645.03 88888.00 2016-02-18 06:00:04.000 049 12648.17 167.93 54645.03 88888.00 2016-02-18 06:00:04.125 049 12648.15 167.90 54645.03 88888.00 2016-02-18 06:00:04.250 049 12648.10 167.85 54645.03 88888.00 2016-02-18 06:00:04.375 049 12648.15 167.85 54645.03 88888.00 2016-02-18 06:00:04.500 049 12648.05 167.82 54645.05 88888.00 2016-02-18 06:00:04.625 049 12648.00 167.80 54645.05 88888.00 2016-02-18 06:00:04.750 049 12648.05 167.78 54645.07 88888.00 2016-02-18 06:00:04.875 049 12648.05 167.72 54645.05 88888.00 2016-02-18 06:00:05.000 049 12648.05 167.72 54645.03 88888.00 2016-02-18 06:00:05.125 049 12648.02 167.75 54645.05 88888.00 2016-02-18 06:00:05.250 049 12647.98 167.72 54645.07 88888.00 2016-02-18 06:00:05.375 049 12648.00 167.70 54645.07 88888.00 2016-02-18 06:00:05.500 049 12647.92 167.65 54645.05 88888.00 2016-02-18 06:00:05.625 049 12647.95 167.65 54645.03 88888.00 2016-02-18 06:00:05.750 049 12647.98 167.60 54645.05 88888.00 2016-02-18 06:00:05.875 049 12647.98 167.60 54645.03 88888.00 2016-02-18 06:00:06.000 049 12647.95 167.57 54645.05 88888.00 2016-02-18 06:00:06.125 049 12647.90 167.57 54645.05 88888.00 2016-02-18 06:00:06.250 049 12647.83 167.55 54645.03 88888.00 2016-02-18 06:00:06.375 049 12647.88 167.57 54645.03 88888.00 2016-02-18 06:00:06.500 049 12647.92 167.55 54645.05 88888.00 2016-02-18 06:00:06.625 049 12647.88 167.50 54645.05 88888.00 2016-02-18 06:00:06.750 049 12647.90 167.50 54645.05 88888.00 2016-02-18 06:00:06.875 049 12647.98 167.45 54645.03 88888.00 2016-02-18 06:00:07.000 049 12647.90 167.43 54645.03 88888.00 2016-02-18 06:00:07.125 049 12647.88 167.40 54645.05 88888.00 2016-02-18 06:00:07.250 049 12647.80 167.38 54645.03 88888.00 2016-02-18 06:00:07.375 049 12647.77 167.38 54645.03 88888.00 2016-02-18 06:00:07.500 049 12647.83 167.35 54645.03 88888.00 2016-02-18 06:00:07.625 049 12647.83 167.32 54645.00 88888.00 2016-02-18 06:00:07.750 049 12647.83 167.32 54645.03 88888.00 2016-02-18 06:00:07.875 049 12647.77 167.28 54645.00 88888.00 2016-02-18 06:00:08.000 049 12647.73 167.25 54645.00 88888.00 2016-02-18 06:00:08.125 049 12647.73 167.28 54645.03 88888.00 2016-02-18 06:00:08.250 049 12647.75 167.25 54645.05 88888.00 2016-02-18 06:00:08.375 049 12647.70 167.20 54645.03 88888.00 2016-02-18 06:00:08.500 049 12647.73 167.18 54645.00 88888.00 2016-02-18 06:00:08.625 049 12647.75 167.15 54645.00 88888.00 2016-02-18 06:00:08.750 049 12647.73 167.15 54644.97 88888.00 2016-02-18 06:00:08.875 049 12647.70 167.18 54644.97 88888.00 2016-02-18 06:00:09.000 049 12647.67 167.12 54644.97 88888.00 2016-02-18 06:00:09.125 049 12647.65 167.07 54644.97 88888.00 2016-02-18 06:00:09.250 049 12647.65 167.07 54645.00 88888.00 2016-02-18 06:00:09.375 049 12647.70 167.05 54645.00 88888.00 2016-02-18 06:00:09.500 049 12647.67 167.03 54645.00 88888.00 2016-02-18 06:00:09.625 049 12647.65 167.00 54645.03 88888.00 2016-02-18 06:00:09.750 049 12647.62 166.97 54645.00 88888.00 2016-02-18 06:00:09.875 049 12647.67 166.95 54645.00 88888.00 2016-02-18 06:00:10.000 049 12647.73 166.93 54645.00 88888.00 2016-02-18 06:00:10.125 049 12647.70 166.93 54645.03 88888.00 2016-02-18 06:00:10.250 049 12647.67 166.88 54645.03 88888.00 2016-02-18 06:00:10.375 049 12647.62 166.88 54645.03 88888.00 2016-02-18 06:00:10.500 049 12647.60 166.82 54644.97 88888.00 2016-02-18 06:00:10.625 049 12647.60 166.80 54644.97 88888.00 2016-02-18 06:00:10.750 049 12647.62 166.78 54645.00 88888.00 2016-02-18 06:00:10.875 049 12647.65 166.75 54645.00 88888.00 2016-02-18 06:00:11.000 049 12647.62 166.75 54644.95 88888.00 2016-02-18 06:00:11.125 049 12647.60 166.75 54644.95 88888.00 2016-02-18 06:00:11.250 049 12647.60 166.65 54645.00 88888.00 2016-02-18 06:00:11.375 049 12647.60 166.65 54644.97 88888.00 2016-02-18 06:00:11.500 049 12647.62 166.65 54644.95 88888.00 2016-02-18 06:00:11.625 049 12647.60 166.65 54644.97 88888.00 2016-02-18 06:00:11.750 049 12647.62 166.65 54644.97 88888.00 2016-02-18 06:00:11.875 049 12647.60 166.62 54644.97 88888.00 2016-02-18 06:00:12.000 049 12647.55 166.60 54645.00 88888.00 2016-02-18 06:00:12.125 049 12647.48 166.57 54645.00 88888.00 2016-02-18 06:00:12.250 049 12647.52 166.53 54645.00 88888.00 2016-02-18 06:00:12.375 049 12647.62 166.55 54645.00 88888.00 2016-02-18 06:00:12.500 049 12647.65 166.53 54645.00 88888.00 2016-02-18 06:00:12.625 049 12647.65 166.47 54644.97 88888.00 2016-02-18 06:00:12.750 049 12647.62 166.45 54644.97 88888.00 2016-02-18 06:00:12.875 049 12647.60 166.45 54644.97 88888.00 2016-02-18 06:00:13.000 049 12647.60 166.43 54644.97 88888.00 2016-02-18 06:00:13.125 049 12647.60 166.40 54645.00 88888.00 2016-02-18 06:00:13.250 049 12647.58 166.38 54645.00 88888.00 2016-02-18 06:00:13.375 049 12647.58 166.38 54645.03 88888.00 2016-02-18 06:00:13.500 049 12647.58 166.38 54645.00 88888.00 2016-02-18 06:00:13.625 049 12647.58 166.35 54645.00 88888.00 2016-02-18 06:00:13.750 049 12647.55 166.35 54645.00 88888.00 2016-02-18 06:00:13.875 049 12647.50 166.32 54644.97 88888.00 2016-02-18 06:00:14.000 049 12647.42 166.30 54644.97 88888.00 2016-02-18 06:00:14.125 049 12647.45 166.28 54645.00 88888.00 2016-02-18 06:00:14.250 049 12647.48 166.25 54645.00 88888.00 2016-02-18 06:00:14.375 049 12647.42 166.25 54644.97 88888.00 2016-02-18 06:00:14.500 049 12647.42 166.20 54645.00 88888.00 2016-02-18 06:00:14.625 049 12647.50 166.18 54644.97 88888.00 2016-02-18 06:00:14.750 049 12647.55 166.18 54645.00 88888.00 2016-02-18 06:00:14.875 049 12647.42 166.12 54645.00 88888.00 2016-02-18 06:00:15.000 049 12647.40 166.12 54645.00 88888.00 2016-02-18 06:00:15.125 049 12647.48 166.10 54645.03 88888.00 2016-02-18 06:00:15.250 049 12647.50 166.05 54645.03 88888.00 2016-02-18 06:00:15.375 049 12647.50 166.05 54645.05 88888.00 2016-02-18 06:00:15.500 049 12647.42 166.03 54645.05 88888.00 2016-02-18 06:00:15.625 049 12647.38 165.97 54645.03 88888.00 2016-02-18 06:00:15.750 049 12647.40 165.95 54645.00 88888.00 2016-02-18 06:00:15.875 049 12647.45 165.93 54645.00 88888.00 2016-02-18 06:00:16.000 049 12647.42 165.90 54645.00 88888.00 2016-02-18 06:00:16.125 049 12647.33 165.90 54645.00 88888.00 2016-02-18 06:00:16.250 049 12647.27 165.88 54645.03 88888.00 2016-02-18 06:00:16.375 049 12647.25 165.88 54645.03 88888.00 2016-02-18 06:00:16.500 049 12647.27 165.85 54645.03 88888.00 2016-02-18 06:00:16.625 049 12647.30 165.82 54645.03 88888.00 2016-02-18 06:00:16.750 049 12647.27 165.80 54645.05 88888.00 2016-02-18 06:00:16.875 049 12647.25 165.80 54645.03 88888.00 2016-02-18 06:00:17.000 049 12647.23 165.78 54645.05 88888.00 2016-02-18 06:00:17.125 049 12647.25 165.75 54645.03 88888.00 2016-02-18 06:00:17.250 049 12647.30 165.72 54645.03 88888.00 2016-02-18 06:00:17.375 049 12647.27 165.72 54645.03 88888.00 2016-02-18 06:00:17.500 049 12647.27 165.72 54645.00 88888.00 2016-02-18 06:00:17.625 049 12647.25 165.70 54645.03 88888.00 2016-02-18 06:00:17.750 049 12647.20 165.70 54645.03 88888.00 2016-02-18 06:00:17.875 049 12647.12 165.68 54645.00 88888.00 2016-02-18 06:00:18.000 049 12647.08 165.62 54644.97 88888.00 2016-02-18 06:00:18.125 049 12647.10 165.62 54645.03 88888.00 2016-02-18 06:00:18.250 049 12647.12 165.60 54645.05 88888.00 2016-02-18 06:00:18.375 049 12647.15 165.60 54645.05 88888.00 2016-02-18 06:00:18.500 049 12647.15 165.55 54645.03 88888.00 2016-02-18 06:00:18.625 049 12647.05 165.55 54645.05 88888.00 2016-02-18 06:00:18.750 049 12647.02 165.55 54645.05 88888.00 2016-02-18 06:00:18.875 049 12647.02 165.53 54645.07 88888.00 2016-02-18 06:00:19.000 049 12647.02 165.53 54645.05 88888.00 2016-02-18 06:00:19.125 049 12647.00 165.47 54645.05 88888.00 2016-02-18 06:00:19.250 049 12646.95 165.47 54645.05 88888.00 2016-02-18 06:00:19.375 049 12647.02 165.47 54645.05 88888.00 2016-02-18 06:00:19.500 049 12647.05 165.40 54645.05 88888.00 2016-02-18 06:00:19.625 049 12646.98 165.38 54645.05 88888.00 2016-02-18 06:00:19.750 049 12646.95 165.38 54645.10 88888.00 2016-02-18 06:00:19.875 049 12646.92 165.35 54645.10 88888.00 2016-02-18 06:00:20.000 049 12646.92 165.35 54645.07 88888.00 2016-02-18 06:00:20.125 049 12646.90 165.35 54645.07 88888.00 2016-02-18 06:00:20.250 049 12646.88 165.30 54645.10 88888.00 2016-02-18 06:00:20.375 049 12646.92 165.30 54645.07 88888.00 2016-02-18 06:00:20.500 049 12646.88 165.30 54645.12 88888.00 2016-02-18 06:00:20.625 049 12646.85 165.25 54645.12 88888.00 2016-02-18 06:00:20.750 049 12646.77 165.25 54645.12 88888.00 2016-02-18 06:00:20.875 049 12646.77 165.25 54645.12 88888.00 2016-02-18 06:00:21.000 049 12646.83 165.25 54645.10 88888.00 2016-02-18 06:00:21.125 049 12646.85 165.25 54645.15 88888.00 2016-02-18 06:00:21.250 049 12646.77 165.20 54645.15 88888.00 2016-02-18 06:00:21.375 049 12646.75 165.20 54645.15 88888.00 2016-02-18 06:00:21.500 049 12646.77 165.15 54645.12 88888.00 2016-02-18 06:00:21.625 049 12646.75 165.12 54645.10 88888.00 2016-02-18 06:00:21.750 049 12646.73 165.12 54645.12 88888.00 2016-02-18 06:00:21.875 049 12646.67 165.18 54645.15 88888.00 2016-02-18 06:00:22.000 049 12646.73 165.15 54645.15 88888.00 2016-02-18 06:00:22.125 049 12646.75 165.12 54645.15 88888.00 2016-02-18 06:00:22.250 049 12646.75 165.07 54645.18 88888.00 2016-02-18 06:00:22.375 049 12646.73 165.07 54645.18 88888.00 2016-02-18 06:00:22.500 049 12646.65 165.05 54645.20 88888.00 2016-02-18 06:00:22.625 049 12646.70 165.03 54645.18 88888.00 2016-02-18 06:00:22.750 049 12646.75 165.03 54645.15 88888.00 2016-02-18 06:00:22.875 049 12646.75 165.03 54645.12 88888.00 2016-02-18 06:00:23.000 049 12646.75 165.05 54645.15 88888.00 2016-02-18 06:00:23.125 049 12646.70 165.05 54645.15 88888.00 2016-02-18 06:00:23.250 049 12646.70 165.00 54645.18 88888.00 2016-02-18 06:00:23.375 049 12646.73 165.00 54645.18 88888.00 2016-02-18 06:00:23.500 049 12646.70 165.00 54645.18 88888.00 2016-02-18 06:00:23.625 049 12646.67 164.95 54645.15 88888.00 2016-02-18 06:00:23.750 049 12646.75 164.93 54645.15 88888.00 2016-02-18 06:00:23.875 049 12646.77 164.93 54645.20 88888.00 2016-02-18 06:00:24.000 049 12646.77 164.95 54645.20 88888.00 2016-02-18 06:00:24.125 049 12646.67 164.97 54645.20 88888.00 2016-02-18 06:00:24.250 049 12646.62 164.93 54645.20 88888.00 2016-02-18 06:00:24.375 049 12646.65 164.90 54645.20 88888.00 2016-02-18 06:00:24.500 049 12646.58 164.93 54645.20 88888.00 2016-02-18 06:00:24.625 049 12646.60 164.90 54645.20 88888.00 2016-02-18 06:00:24.750 049 12646.65 164.90 54645.18 88888.00 2016-02-18 06:00:24.875 049 12646.60 164.88 54645.18 88888.00 2016-02-18 06:00:25.000 049 12646.55 164.85 54645.18 88888.00 2016-02-18 06:00:25.125 049 12646.55 164.85 54645.18 88888.00 2016-02-18 06:00:25.250 049 12646.55 164.82 54645.18 88888.00 2016-02-18 06:00:25.375 049 12646.55 164.85 54645.15 88888.00 2016-02-18 06:00:25.500 049 12646.58 164.85 54645.18 88888.00 2016-02-18 06:00:25.625 049 12646.55 164.80 54645.20 88888.00 2016-02-18 06:00:25.750 049 12646.55 164.80 54645.18 88888.00 2016-02-18 06:00:25.875 049 12646.60 164.82 54645.18 88888.00 2016-02-18 06:00:26.000 049 12646.65 164.80 54645.18 88888.00 2016-02-18 06:00:26.125 049 12646.65 164.78 54645.22 88888.00 2016-02-18 06:00:26.250 049 12646.62 164.78 54645.22 88888.00 2016-02-18 06:00:26.375 049 12646.60 164.80 54645.22 88888.00 2016-02-18 06:00:26.500 049 12646.55 164.80 54645.22 88888.00 2016-02-18 06:00:26.625 049 12646.50 164.80 54645.20 88888.00 2016-02-18 06:00:26.750 049 12646.58 164.80 54645.18 88888.00 2016-02-18 06:00:26.875 049 12646.58 164.78 54645.20 88888.00 2016-02-18 06:00:27.000 049 12646.60 164.75 54645.20 88888.00 2016-02-18 06:00:27.125 049 12646.58 164.75 54645.22 88888.00 2016-02-18 06:00:27.250 049 12646.60 164.72 54645.22 88888.00 2016-02-18 06:00:27.375 049 12646.65 164.72 54645.22 88888.00 2016-02-18 06:00:27.500 049 12646.62 164.75 54645.22 88888.00 2016-02-18 06:00:27.625 049 12646.52 164.75 54645.22 88888.00 2016-02-18 06:00:27.750 049 12646.52 164.75 54645.25 88888.00 2016-02-18 06:00:27.875 049 12646.50 164.75 54645.25 88888.00 2016-02-18 06:00:28.000 049 12646.50 164.72 54645.22 88888.00 2016-02-18 06:00:28.125 049 12646.55 164.75 54645.25 88888.00 2016-02-18 06:00:28.250 049 12646.58 164.72 54645.25 88888.00 2016-02-18 06:00:28.375 049 12646.55 164.72 54645.25 88888.00 2016-02-18 06:00:28.500 049 12646.50 164.72 54645.25 88888.00 2016-02-18 06:00:28.625 049 12646.50 164.72 54645.22 88888.00 2016-02-18 06:00:28.750 049 12646.52 164.72 54645.28 88888.00 2016-02-18 06:00:28.875 049 12646.52 164.68 54645.25 88888.00 2016-02-18 06:00:29.000 049 12646.52 164.68 54645.22 88888.00 2016-02-18 06:00:29.125 049 12646.58 164.68 54645.22 88888.00 2016-02-18 06:00:29.250 049 12646.60 164.65 54645.25 88888.00 2016-02-18 06:00:29.375 049 12646.55 164.68 54645.22 88888.00 2016-02-18 06:00:29.500 049 12646.50 164.62 54645.25 88888.00 2016-02-18 06:00:29.625 049 12646.48 164.62 54645.25 88888.00 2016-02-18 06:00:29.750 049 12646.55 164.62 54645.25 88888.00 2016-02-18 06:00:29.875 049 12646.50 164.62 54645.28 88888.00 2016-02-18 06:00:30.000 049 12646.35 164.60 54645.28 88888.00 2016-02-18 06:00:30.125 049 12646.35 164.60 54645.25 88888.00 2016-02-18 06:00:30.250 049 12646.40 164.57 54645.28 88888.00 2016-02-18 06:00:30.375 049 12646.40 164.60 54645.28 88888.00 2016-02-18 06:00:30.500 049 12646.35 164.60 54645.30 88888.00 2016-02-18 06:00:30.625 049 12646.33 164.57 54645.30 88888.00 2016-02-18 06:00:30.750 049 12646.30 164.55 54645.30 88888.00 2016-02-18 06:00:30.875 049 12646.38 164.55 54645.30 88888.00 2016-02-18 06:00:31.000 049 12646.40 164.53 54645.30 88888.00 2016-02-18 06:00:31.125 049 12646.38 164.57 54645.32 88888.00 2016-02-18 06:00:31.250 049 12646.40 164.55 54645.30 88888.00 2016-02-18 06:00:31.375 049 12646.42 164.53 54645.30 88888.00 2016-02-18 06:00:31.500 049 12646.40 164.53 54645.30 88888.00 2016-02-18 06:00:31.625 049 12646.38 164.50 54645.30 88888.00 2016-02-18 06:00:31.750 049 12646.35 164.53 54645.32 88888.00 2016-02-18 06:00:31.875 049 12646.33 164.53 54645.35 88888.00 2016-02-18 06:00:32.000 049 12646.38 164.55 54645.35 88888.00 2016-02-18 06:00:32.125 049 12646.40 164.55 54645.38 88888.00 2016-02-18 06:00:32.250 049 12646.35 164.50 54645.38 88888.00 2016-02-18 06:00:32.375 049 12646.35 164.50 54645.35 88888.00 2016-02-18 06:00:32.500 049 12646.33 164.53 54645.32 88888.00 2016-02-18 06:00:32.625 049 12646.38 164.50 54645.30 88888.00 2016-02-18 06:00:32.750 049 12646.38 164.47 54645.32 88888.00 2016-02-18 06:00:32.875 049 12646.40 164.50 54645.32 88888.00 2016-02-18 06:00:33.000 049 12646.38 164.50 54645.30 88888.00 2016-02-18 06:00:33.125 049 12646.38 164.47 54645.32 88888.00 2016-02-18 06:00:33.250 049 12646.30 164.50 54645.35 88888.00 2016-02-18 06:00:33.375 049 12646.33 164.53 54645.38 88888.00 2016-02-18 06:00:33.500 049 12646.35 164.53 54645.35 88888.00 2016-02-18 06:00:33.625 049 12646.38 164.53 54645.32 88888.00 2016-02-18 06:00:33.750 049 12646.40 164.53 54645.32 88888.00 2016-02-18 06:00:33.875 049 12646.38 164.55 54645.38 88888.00 2016-02-18 06:00:34.000 049 12646.42 164.55 54645.38 88888.00 2016-02-18 06:00:34.125 049 12646.42 164.53 54645.38 88888.00 2016-02-18 06:00:34.250 049 12646.45 164.50 54645.38 88888.00 2016-02-18 06:00:34.375 049 12646.42 164.50 54645.40 88888.00 2016-02-18 06:00:34.500 049 12646.38 164.50 54645.38 88888.00 2016-02-18 06:00:34.625 049 12646.40 164.53 54645.38 88888.00 2016-02-18 06:00:34.750 049 12646.40 164.50 54645.38 88888.00 2016-02-18 06:00:34.875 049 12646.40 164.47 54645.35 88888.00 2016-02-18 06:00:35.000 049 12646.40 164.50 54645.35 88888.00 2016-02-18 06:00:35.125 049 12646.35 164.50 54645.35 88888.00 2016-02-18 06:00:35.250 049 12646.33 164.50 54645.38 88888.00 2016-02-18 06:00:35.375 049 12646.38 164.50 54645.38 88888.00 2016-02-18 06:00:35.500 049 12646.38 164.53 54645.40 88888.00 2016-02-18 06:00:35.625 049 12646.42 164.55 54645.38 88888.00 2016-02-18 06:00:35.750 049 12646.50 164.57 54645.38 88888.00 2016-02-18 06:00:35.875 049 12646.50 164.53 54645.35 88888.00 2016-02-18 06:00:36.000 049 12646.48 164.53 54645.38 88888.00 2016-02-18 06:00:36.125 049 12646.45 164.53 54645.40 88888.00 2016-02-18 06:00:36.250 049 12646.38 164.50 54645.45 88888.00 2016-02-18 06:00:36.375 049 12646.40 164.53 54645.43 88888.00 2016-02-18 06:00:36.500 049 12646.42 164.53 54645.43 88888.00 2016-02-18 06:00:36.625 049 12646.45 164.55 54645.38 88888.00 2016-02-18 06:00:36.750 049 12646.42 164.57 54645.38 88888.00 2016-02-18 06:00:36.875 049 12646.40 164.55 54645.40 88888.00 2016-02-18 06:00:37.000 049 12646.42 164.55 54645.40 88888.00 2016-02-18 06:00:37.125 049 12646.42 164.57 54645.40 88888.00 2016-02-18 06:00:37.250 049 12646.50 164.60 54645.38 88888.00 2016-02-18 06:00:37.375 049 12646.55 164.60 54645.38 88888.00 2016-02-18 06:00:37.500 049 12646.52 164.62 54645.40 88888.00 2016-02-18 06:00:37.625 049 12646.52 164.60 54645.43 88888.00 2016-02-18 06:00:37.750 049 12646.60 164.60 54645.43 88888.00 2016-02-18 06:00:37.875 049 12646.62 164.60 54645.38 88888.00 2016-02-18 06:00:38.000 049 12646.60 164.60 54645.35 88888.00 2016-02-18 06:00:38.125 049 12646.58 164.60 54645.38 88888.00 2016-02-18 06:00:38.250 049 12646.58 164.57 54645.38 88888.00 2016-02-18 06:00:38.375 049 12646.62 164.60 54645.38 88888.00 2016-02-18 06:00:38.500 049 12646.67 164.62 54645.38 88888.00 2016-02-18 06:00:38.625 049 12646.67 164.62 54645.38 88888.00 2016-02-18 06:00:38.750 049 12646.67 164.60 54645.38 88888.00 2016-02-18 06:00:38.875 049 12646.67 164.60 54645.38 88888.00 2016-02-18 06:00:39.000 049 12646.73 164.62 54645.38 88888.00 2016-02-18 06:00:39.125 049 12646.77 164.65 54645.40 88888.00 2016-02-18 06:00:39.250 049 12646.80 164.68 54645.40 88888.00 2016-02-18 06:00:39.375 049 12646.80 164.70 54645.38 88888.00 2016-02-18 06:00:39.500 049 12646.77 164.70 54645.40 88888.00 2016-02-18 06:00:39.625 049 12646.75 164.70 54645.43 88888.00 2016-02-18 06:00:39.750 049 12646.77 164.72 54645.43 88888.00 2016-02-18 06:00:39.875 049 12646.83 164.72 54645.43 88888.00 2016-02-18 06:00:40.000 049 12646.83 164.75 54645.43 88888.00 2016-02-18 06:00:40.125 049 12646.75 164.78 54645.43 88888.00 2016-02-18 06:00:40.250 049 12646.73 164.78 54645.45 88888.00 2016-02-18 06:00:40.375 049 12646.77 164.78 54645.43 88888.00 2016-02-18 06:00:40.500 049 12646.80 164.75 54645.43 88888.00 2016-02-18 06:00:40.625 049 12646.85 164.78 54645.40 88888.00 2016-02-18 06:00:40.750 049 12646.85 164.80 54645.40 88888.00 2016-02-18 06:00:40.875 049 12646.88 164.80 54645.40 88888.00 2016-02-18 06:00:41.000 049 12646.88 164.80 54645.40 88888.00 2016-02-18 06:00:41.125 049 12646.90 164.80 54645.43 88888.00 2016-02-18 06:00:41.250 049 12646.88 164.80 54645.43 88888.00 2016-02-18 06:00:41.375 049 12646.92 164.85 54645.40 88888.00 2016-02-18 06:00:41.500 049 12646.98 164.88 54645.38 88888.00 2016-02-18 06:00:41.625 049 12646.95 164.88 54645.38 88888.00 2016-02-18 06:00:41.750 049 12646.92 164.90 54645.40 88888.00 2016-02-18 06:00:41.875 049 12646.98 164.90 54645.38 88888.00 2016-02-18 06:00:42.000 049 12647.08 164.90 54645.38 88888.00 2016-02-18 06:00:42.125 049 12647.15 164.95 54645.38 88888.00 2016-02-18 06:00:42.250 049 12647.15 164.95 54645.40 88888.00 2016-02-18 06:00:42.375 049 12647.15 164.95 54645.40 88888.00 2016-02-18 06:00:42.500 049 12647.20 165.00 54645.38 88888.00 2016-02-18 06:00:42.625 049 12647.27 165.03 54645.38 88888.00 2016-02-18 06:00:42.750 049 12647.30 165.03 54645.38 88888.00 2016-02-18 06:00:42.875 049 12647.33 165.03 54645.35 88888.00 2016-02-18 06:00:43.000 049 12647.25 165.03 54645.38 88888.00 2016-02-18 06:00:43.125 049 12647.25 165.05 54645.38 88888.00 2016-02-18 06:00:43.250 049 12647.30 165.07 54645.40 88888.00 2016-02-18 06:00:43.375 049 12647.30 165.07 54645.38 88888.00 2016-02-18 06:00:43.500 049 12647.35 165.12 54645.38 88888.00 2016-02-18 06:00:43.625 049 12647.42 165.15 54645.38 88888.00 2016-02-18 06:00:43.750 049 12647.42 165.18 54645.35 88888.00 2016-02-18 06:00:43.875 049 12647.42 165.18 54645.38 88888.00 2016-02-18 06:00:44.000 049 12647.45 165.20 54645.38 88888.00 2016-02-18 06:00:44.125 049 12647.55 165.22 54645.40 88888.00 2016-02-18 06:00:44.250 049 12647.60 165.22 54645.40 88888.00 2016-02-18 06:00:44.375 049 12647.60 165.25 54645.38 88888.00 2016-02-18 06:00:44.500 049 12647.60 165.25 54645.40 88888.00 2016-02-18 06:00:44.625 049 12647.58 165.28 54645.40 88888.00 2016-02-18 06:00:44.750 049 12647.58 165.30 54645.40 88888.00 2016-02-18 06:00:44.875 049 12647.65 165.32 54645.38 88888.00 2016-02-18 06:00:45.000 049 12647.62 165.35 54645.35 88888.00 2016-02-18 06:00:45.125 049 12647.65 165.38 54645.32 88888.00 2016-02-18 06:00:45.250 049 12647.67 165.40 54645.35 88888.00 2016-02-18 06:00:45.375 049 12647.73 165.40 54645.32 88888.00 2016-02-18 06:00:45.500 049 12647.75 165.45 54645.32 88888.00 2016-02-18 06:00:45.625 049 12647.77 165.50 54645.35 88888.00 2016-02-18 06:00:45.750 049 12647.80 165.50 54645.35 88888.00 2016-02-18 06:00:45.875 049 12647.85 165.53 54645.35 88888.00 2016-02-18 06:00:46.000 049 12647.83 165.53 54645.32 88888.00 2016-02-18 06:00:46.125 049 12647.88 165.50 54645.32 88888.00 2016-02-18 06:00:46.250 049 12647.90 165.50 54645.35 88888.00 2016-02-18 06:00:46.375 049 12647.92 165.55 54645.32 88888.00 2016-02-18 06:00:46.500 049 12647.95 165.57 54645.35 88888.00 2016-02-18 06:00:46.625 049 12647.92 165.60 54645.35 88888.00 2016-02-18 06:00:46.750 049 12647.95 165.60 54645.35 88888.00 2016-02-18 06:00:46.875 049 12647.98 165.62 54645.32 88888.00 2016-02-18 06:00:47.000 049 12647.98 165.60 54645.32 88888.00 2016-02-18 06:00:47.125 049 12648.00 165.62 54645.35 88888.00 2016-02-18 06:00:47.250 049 12648.05 165.68 54645.35 88888.00 2016-02-18 06:00:47.375 049 12648.12 165.70 54645.38 88888.00 2016-02-18 06:00:47.500 049 12648.17 165.70 54645.40 88888.00 2016-02-18 06:00:47.625 049 12648.17 165.68 54645.38 88888.00 2016-02-18 06:00:47.750 049 12648.17 165.70 54645.35 88888.00 2016-02-18 06:00:47.875 049 12648.17 165.70 54645.35 88888.00 2016-02-18 06:00:48.000 049 12648.15 165.72 54645.38 88888.00 2016-02-18 06:00:48.125 049 12648.15 165.75 54645.38 88888.00 2016-02-18 06:00:48.250 049 12648.15 165.80 54645.38 88888.00 2016-02-18 06:00:48.375 049 12648.15 165.85 54645.38 88888.00 2016-02-18 06:00:48.500 049 12648.23 165.88 54645.38 88888.00 2016-02-18 06:00:48.625 049 12648.27 165.88 54645.38 88888.00 2016-02-18 06:00:48.750 049 12648.25 165.85 54645.38 88888.00 2016-02-18 06:00:48.875 049 12648.27 165.88 54645.38 88888.00 2016-02-18 06:00:49.000 049 12648.33 165.93 54645.38 88888.00 2016-02-18 06:00:49.125 049 12648.35 165.95 54645.38 88888.00 2016-02-18 06:00:49.250 049 12648.35 165.93 54645.43 88888.00 2016-02-18 06:00:49.375 049 12648.33 165.97 54645.38 88888.00 2016-02-18 06:00:49.500 049 12648.40 165.97 54645.38 88888.00 2016-02-18 06:00:49.625 049 12648.45 166.00 54645.38 88888.00 2016-02-18 06:00:49.750 049 12648.42 166.00 54645.40 88888.00 2016-02-18 06:00:49.875 049 12648.38 166.00 54645.40 88888.00 2016-02-18 06:00:50.000 049 12648.33 166.05 54645.40 88888.00 2016-02-18 06:00:50.125 049 12648.33 166.05 54645.38 88888.00 2016-02-18 06:00:50.250 049 12648.33 166.07 54645.40 88888.00 2016-02-18 06:00:50.375 049 12648.42 166.07 54645.40 88888.00 2016-02-18 06:00:50.500 049 12648.42 166.10 54645.40 88888.00 2016-02-18 06:00:50.625 049 12648.42 166.12 54645.38 88888.00 2016-02-18 06:00:50.750 049 12648.45 166.18 54645.35 88888.00 2016-02-18 06:00:50.875 049 12648.48 166.18 54645.38 88888.00 2016-02-18 06:00:51.000 049 12648.52 166.15 54645.38 88888.00 2016-02-18 06:00:51.125 049 12648.50 166.15 54645.40 88888.00 2016-02-18 06:00:51.250 049 12648.52 166.20 54645.43 88888.00 2016-02-18 06:00:51.375 049 12648.52 166.22 54645.43 88888.00 2016-02-18 06:00:51.500 049 12648.50 166.22 54645.45 88888.00 2016-02-18 06:00:51.625 049 12648.48 166.25 54645.43 88888.00 2016-02-18 06:00:51.750 049 12648.52 166.25 54645.38 88888.00 2016-02-18 06:00:51.875 049 12648.55 166.28 54645.40 88888.00 2016-02-18 06:00:52.000 049 12648.60 166.30 54645.43 88888.00 2016-02-18 06:00:52.125 049 12648.65 166.32 54645.45 88888.00 2016-02-18 06:00:52.250 049 12648.67 166.30 54645.45 88888.00 2016-02-18 06:00:52.375 049 12648.67 166.32 54645.45 88888.00 2016-02-18 06:00:52.500 049 12648.67 166.35 54645.45 88888.00 2016-02-18 06:00:52.625 049 12648.73 166.35 54645.45 88888.00 2016-02-18 06:00:52.750 049 12648.73 166.38 54645.45 88888.00 2016-02-18 06:00:52.875 049 12648.77 166.40 54645.45 88888.00 2016-02-18 06:00:53.000 049 12648.88 166.40 54645.45 88888.00 2016-02-18 06:00:53.125 049 12648.88 166.40 54645.45 88888.00 2016-02-18 06:00:53.250 049 12648.80 166.40 54645.45 88888.00 2016-02-18 06:00:53.375 049 12648.83 166.43 54645.45 88888.00 2016-02-18 06:00:53.500 049 12648.88 166.43 54645.45 88888.00 2016-02-18 06:00:53.625 049 12648.83 166.47 54645.50 88888.00 2016-02-18 06:00:53.750 049 12648.83 166.47 54645.47 88888.00 2016-02-18 06:00:53.875 049 12648.88 166.50 54645.47 88888.00 2016-02-18 06:00:54.000 049 12648.92 166.55 54645.45 88888.00 2016-02-18 06:00:54.125 049 12648.92 166.55 54645.45 88888.00 2016-02-18 06:00:54.250 049 12648.92 166.55 54645.47 88888.00 2016-02-18 06:00:54.375 049 12648.98 166.57 54645.50 88888.00 2016-02-18 06:00:54.500 049 12648.98 166.57 54645.50 88888.00 2016-02-18 06:00:54.625 049 12649.02 166.57 54645.50 88888.00 2016-02-18 06:00:54.750 049 12649.08 166.57 54645.50 88888.00 2016-02-18 06:00:54.875 049 12649.12 166.60 54645.50 88888.00 2016-02-18 06:00:55.000 049 12649.15 166.60 54645.47 88888.00 2016-02-18 06:00:55.125 049 12649.17 166.62 54645.47 88888.00 2016-02-18 06:00:55.250 049 12649.12 166.65 54645.50 88888.00 2016-02-18 06:00:55.375 049 12649.10 166.65 54645.53 88888.00 2016-02-18 06:00:55.500 049 12649.10 166.70 54645.53 88888.00 2016-02-18 06:00:55.625 049 12649.17 166.70 54645.50 88888.00 2016-02-18 06:00:55.750 049 12649.20 166.70 54645.50 88888.00 2016-02-18 06:00:55.875 049 12649.25 166.70 54645.50 88888.00 2016-02-18 06:00:56.000 049 12649.25 166.70 54645.50 88888.00 2016-02-18 06:00:56.125 049 12649.30 166.75 54645.50 88888.00 2016-02-18 06:00:56.250 049 12649.33 166.78 54645.53 88888.00 2016-02-18 06:00:56.375 049 12649.38 166.78 54645.50 88888.00 2016-02-18 06:00:56.500 049 12649.45 166.80 54645.50 88888.00 2016-02-18 06:00:56.625 049 12649.52 166.82 54645.50 88888.00 2016-02-18 06:00:56.750 049 12649.55 166.82 54645.47 88888.00 2016-02-18 06:00:56.875 049 12649.58 166.85 54645.50 88888.00 2016-02-18 06:00:57.000 049 12649.55 166.88 54645.50 88888.00 2016-02-18 06:00:57.125 049 12649.55 166.88 54645.50 88888.00 2016-02-18 06:00:57.250 049 12649.60 166.93 54645.53 88888.00 2016-02-18 06:00:57.375 049 12649.70 166.93 54645.50 88888.00 2016-02-18 06:00:57.500 049 12649.73 166.95 54645.47 88888.00 2016-02-18 06:00:57.625 049 12649.75 166.97 54645.47 88888.00 2016-02-18 06:00:57.750 049 12649.77 167.03 54645.47 88888.00 2016-02-18 06:00:57.875 049 12649.83 167.05 54645.50 88888.00 2016-02-18 06:00:58.000 049 12649.83 167.05 54645.47 88888.00 2016-02-18 06:00:58.125 049 12649.83 167.05 54645.47 88888.00 2016-02-18 06:00:58.250 049 12649.85 167.07 54645.50 88888.00 2016-02-18 06:00:58.375 049 12649.95 167.07 54645.53 88888.00 2016-02-18 06:00:58.500 049 12649.92 167.12 54645.53 88888.00 2016-02-18 06:00:58.625 049 12649.95 167.10 54645.53 88888.00 2016-02-18 06:00:58.750 049 12649.98 167.15 54645.53 88888.00 2016-02-18 06:00:58.875 049 12650.02 167.12 54645.53 88888.00 2016-02-18 06:00:59.000 049 12650.02 167.15 54645.53 88888.00 2016-02-18 06:00:59.125 049 12650.08 167.18 54645.53 88888.00 2016-02-18 06:00:59.250 049 12650.08 167.22 54645.55 88888.00 2016-02-18 06:00:59.375 049 12650.15 167.20 54645.55 88888.00 2016-02-18 06:00:59.500 049 12650.20 167.22 54645.55 88888.00 2016-02-18 06:00:59.625 049 12650.23 167.25 54645.53 88888.00 2016-02-18 06:00:59.750 049 12650.17 167.25 54645.53 88888.00 2016-02-18 06:00:59.875 049 12650.17 167.30 54645.53 88888.00 2016-02-18 06:01:00.000 049 12650.23 167.30 54645.50 88888.00 2016-02-18 06:01:00.125 049 12650.33 167.30 54645.50 88888.00 2016-02-18 06:01:00.250 049 12650.38 167.30 54645.53 88888.00 2016-02-18 06:01:00.375 049 12650.38 167.32 54645.53 88888.00 2016-02-18 06:01:00.500 049 12650.33 167.32 54645.53 88888.00 2016-02-18 06:01:00.625 049 12650.42 167.35 54645.53 88888.00 2016-02-18 06:01:00.750 049 12650.50 167.38 54645.53 88888.00 2016-02-18 06:01:00.875 049 12650.45 167.40 54645.53 88888.00 2016-02-18 06:01:01.000 049 12650.48 167.45 54645.53 88888.00 2016-02-18 06:01:01.125 049 12650.50 167.43 54645.55 88888.00 2016-02-18 06:01:01.250 049 12650.50 167.43 54645.53 88888.00 2016-02-18 06:01:01.375 049 12650.60 167.45 54645.53 88888.00 2016-02-18 06:01:01.500 049 12650.70 167.47 54645.53 88888.00 2016-02-18 06:01:01.625 049 12650.70 167.50 54645.55 88888.00 2016-02-18 06:01:01.750 049 12650.73 167.53 54645.53 88888.00 2016-02-18 06:01:01.875 049 12650.73 167.50 54645.55 88888.00 2016-02-18 06:01:02.000 049 12650.75 167.50 54645.53 88888.00 2016-02-18 06:01:02.125 049 12650.75 167.53 54645.53 88888.00 2016-02-18 06:01:02.250 049 12650.77 167.55 54645.53 88888.00 2016-02-18 06:01:02.375 049 12650.88 167.55 54645.53 88888.00 2016-02-18 06:01:02.500 049 12650.90 167.55 54645.53 88888.00 2016-02-18 06:01:02.625 049 12650.88 167.60 54645.53 88888.00 2016-02-18 06:01:02.750 049 12650.90 167.60 54645.55 88888.00 2016-02-18 06:01:02.875 049 12650.92 167.62 54645.55 88888.00 2016-02-18 06:01:03.000 049 12650.95 167.65 54645.55 88888.00 2016-02-18 06:01:03.125 049 12650.92 167.68 54645.55 88888.00 2016-02-18 06:01:03.250 049 12650.92 167.68 54645.55 88888.00 2016-02-18 06:01:03.375 049 12650.98 167.68 54645.55 88888.00 2016-02-18 06:01:03.500 049 12651.05 167.70 54645.53 88888.00 2016-02-18 06:01:03.625 049 12651.10 167.70 54645.53 88888.00 2016-02-18 06:01:03.750 049 12651.10 167.70 54645.53 88888.00 2016-02-18 06:01:03.875 049 12651.10 167.72 54645.53 88888.00 2016-02-18 06:01:04.000 049 12651.15 167.78 54645.53 88888.00 2016-02-18 06:01:04.125 049 12651.25 167.78 54645.53 88888.00 2016-02-18 06:01:04.250 049 12651.30 167.78 54645.57 88888.00 2016-02-18 06:01:04.375 049 12651.30 167.78 54645.57 88888.00 2016-02-18 06:01:04.500 049 12651.30 167.78 54645.57 88888.00 2016-02-18 06:01:04.625 049 12651.27 167.80 54645.57 88888.00 2016-02-18 06:01:04.750 049 12651.30 167.80 54645.55 88888.00 2016-02-18 06:01:04.875 049 12651.38 167.82 54645.55 88888.00 2016-02-18 06:01:05.000 049 12651.45 167.85 54645.53 88888.00 2016-02-18 06:01:05.125 049 12651.45 167.88 54645.55 88888.00 2016-02-18 06:01:05.250 049 12651.40 167.90 54645.55 88888.00 2016-02-18 06:01:05.375 049 12651.48 167.97 54645.53 88888.00 2016-02-18 06:01:05.500 049 12651.50 167.95 54645.55 88888.00 2016-02-18 06:01:05.625 049 12651.55 167.97 54645.57 88888.00 2016-02-18 06:01:05.750 049 12651.60 167.97 54645.55 88888.00 2016-02-18 06:01:05.875 049 12651.58 167.97 54645.57 88888.00 2016-02-18 06:01:06.000 049 12651.55 168.00 54645.57 88888.00 2016-02-18 06:01:06.125 049 12651.58 168.00 54645.57 88888.00 2016-02-18 06:01:06.250 049 12651.62 168.00 54645.57 88888.00 2016-02-18 06:01:06.375 049 12651.65 168.03 54645.55 88888.00 2016-02-18 06:01:06.500 049 12651.67 168.03 54645.57 88888.00 2016-02-18 06:01:06.625 049 12651.70 168.05 54645.57 88888.00 2016-02-18 06:01:06.750 049 12651.75 168.05 54645.57 88888.00 2016-02-18 06:01:06.875 049 12651.80 168.12 54645.60 88888.00 2016-02-18 06:01:07.000 049 12651.80 168.12 54645.60 88888.00 2016-02-18 06:01:07.125 049 12651.77 168.10 54645.60 88888.00 2016-02-18 06:01:07.250 049 12651.75 168.12 54645.60 88888.00 2016-02-18 06:01:07.375 049 12651.75 168.12 54645.60 88888.00 2016-02-18 06:01:07.500 049 12651.80 168.15 54645.62 88888.00 2016-02-18 06:01:07.625 049 12651.83 168.18 54645.65 88888.00 2016-02-18 06:01:07.750 049 12651.88 168.20 54645.65 88888.00 2016-02-18 06:01:07.875 049 12651.88 168.18 54645.62 88888.00 2016-02-18 06:01:08.000 049 12651.88 168.18 54645.62 88888.00 2016-02-18 06:01:08.125 049 12651.83 168.20 54645.62 88888.00 2016-02-18 06:01:08.250 049 12651.90 168.25 54645.65 88888.00 2016-02-18 06:01:08.375 049 12651.98 168.30 54645.65 88888.00 2016-02-18 06:01:08.500 049 12652.05 168.25 54645.65 88888.00 2016-02-18 06:01:08.625 049 12652.02 168.25 54645.65 88888.00 2016-02-18 06:01:08.750 049 12652.02 168.28 54645.65 88888.00 2016-02-18 06:01:08.875 049 12652.05 168.32 54645.65 88888.00 2016-02-18 06:01:09.000 049 12652.08 168.35 54645.65 88888.00 2016-02-18 06:01:09.125 049 12652.02 168.32 54645.65 88888.00 2016-02-18 06:01:09.250 049 12652.02 168.35 54645.65 88888.00 2016-02-18 06:01:09.375 049 12652.12 168.38 54645.65 88888.00 2016-02-18 06:01:09.500 049 12652.12 168.40 54645.68 88888.00 2016-02-18 06:01:09.625 049 12652.10 168.43 54645.65 88888.00 2016-02-18 06:01:09.750 049 12652.08 168.43 54645.68 88888.00 2016-02-18 06:01:09.875 049 12652.15 168.43 54645.68 88888.00 2016-02-18 06:01:10.000 049 12652.23 168.43 54645.68 88888.00 2016-02-18 06:01:10.125 049 12652.23 168.45 54645.70 88888.00 2016-02-18 06:01:10.250 049 12652.25 168.45 54645.70 88888.00 2016-02-18 06:01:10.375 049 12652.30 168.47 54645.70 88888.00 2016-02-18 06:01:10.500 049 12652.35 168.53 54645.70 88888.00 2016-02-18 06:01:10.625 049 12652.48 168.55 54645.70 88888.00 2016-02-18 06:01:10.750 049 12652.50 168.55 54645.68 88888.00 2016-02-18 06:01:10.875 049 12652.48 168.55 54645.72 88888.00 2016-02-18 06:01:11.000 049 12652.50 168.55 54645.70 88888.00 2016-02-18 06:01:11.125 049 12652.50 168.57 54645.72 88888.00 2016-02-18 06:01:11.250 049 12652.50 168.60 54645.72 88888.00 2016-02-18 06:01:11.375 049 12652.60 168.65 54645.72 88888.00 2016-02-18 06:01:11.500 049 12652.65 168.65 54645.70 88888.00 2016-02-18 06:01:11.625 049 12652.67 168.65 54645.72 88888.00 2016-02-18 06:01:11.750 049 12652.73 168.68 54645.72 88888.00 2016-02-18 06:01:11.875 049 12652.73 168.70 54645.72 88888.00 2016-02-18 06:01:12.000 049 12652.73 168.70 54645.72 88888.00 2016-02-18 06:01:12.125 049 12652.80 168.70 54645.72 88888.00 2016-02-18 06:01:12.250 049 12652.77 168.68 54645.72 88888.00 2016-02-18 06:01:12.375 049 12652.83 168.72 54645.75 88888.00 2016-02-18 06:01:12.500 049 12652.90 168.78 54645.75 88888.00 2016-02-18 06:01:12.625 049 12652.90 168.75 54645.75 88888.00 2016-02-18 06:01:12.750 049 12652.95 168.75 54645.75 88888.00 2016-02-18 06:01:12.875 049 12652.92 168.78 54645.78 88888.00 2016-02-18 06:01:13.000 049 12652.92 168.82 54645.78 88888.00 2016-02-18 06:01:13.125 049 12652.95 168.85 54645.78 88888.00 2016-02-18 06:01:13.250 049 12652.98 168.85 54645.80 88888.00 2016-02-18 06:01:13.375 049 12652.98 168.85 54645.78 88888.00 2016-02-18 06:01:13.500 049 12653.00 168.88 54645.75 88888.00 2016-02-18 06:01:13.625 049 12653.08 168.88 54645.78 88888.00 2016-02-18 06:01:13.750 049 12653.17 168.90 54645.80 88888.00 2016-02-18 06:01:13.875 049 12653.17 168.93 54645.78 88888.00 2016-02-18 06:01:14.000 049 12653.20 168.93 54645.78 88888.00 2016-02-18 06:01:14.125 049 12653.23 168.90 54645.80 88888.00 2016-02-18 06:01:14.250 049 12653.20 168.93 54645.80 88888.00 2016-02-18 06:01:14.375 049 12653.20 168.95 54645.82 88888.00 2016-02-18 06:01:14.500 049 12653.25 168.97 54645.82 88888.00 2016-02-18 06:01:14.625 049 12653.33 169.00 54645.82 88888.00 2016-02-18 06:01:14.750 049 12653.38 169.05 54645.82 88888.00 2016-02-18 06:01:14.875 049 12653.38 169.03 54645.80 88888.00 2016-02-18 06:01:15.000 049 12653.40 169.03 54645.80 88888.00 2016-02-18 06:01:15.125 049 12653.42 169.05 54645.82 88888.00 2016-02-18 06:01:15.250 049 12653.45 169.05 54645.82 88888.00 2016-02-18 06:01:15.375 049 12653.48 169.07 54645.85 88888.00 2016-02-18 06:01:15.500 049 12653.50 169.10 54645.82 88888.00 2016-02-18 06:01:15.625 049 12653.55 169.10 54645.85 88888.00 2016-02-18 06:01:15.750 049 12653.60 169.15 54645.90 88888.00 2016-02-18 06:01:15.875 049 12653.62 169.15 54645.90 88888.00 2016-02-18 06:01:16.000 049 12653.67 169.18 54645.88 88888.00 2016-02-18 06:01:16.125 049 12653.75 169.20 54645.88 88888.00 2016-02-18 06:01:16.250 049 12653.77 169.25 54645.90 88888.00 2016-02-18 06:01:16.375 049 12653.83 169.22 54645.88 88888.00 2016-02-18 06:01:16.500 049 12653.80 169.25 54645.85 88888.00 2016-02-18 06:01:16.625 049 12653.85 169.25 54645.88 88888.00 2016-02-18 06:01:16.750 049 12653.85 169.28 54645.88 88888.00 2016-02-18 06:01:16.875 049 12653.85 169.28 54645.90 88888.00 2016-02-18 06:01:17.000 049 12653.95 169.25 54645.88 88888.00 2016-02-18 06:01:17.125 049 12654.00 169.28 54645.90 88888.00 2016-02-18 06:01:17.250 049 12654.10 169.32 54645.93 88888.00 2016-02-18 06:01:17.375 049 12654.12 169.30 54645.90 88888.00 2016-02-18 06:01:17.500 049 12654.12 169.30 54645.93 88888.00 2016-02-18 06:01:17.625 049 12654.17 169.30 54645.93 88888.00 2016-02-18 06:01:17.750 049 12654.23 169.35 54645.95 88888.00 2016-02-18 06:01:17.875 049 12654.25 169.38 54645.95 88888.00 2016-02-18 06:01:18.000 049 12654.20 169.40 54645.93 88888.00 2016-02-18 06:01:18.125 049 12654.23 169.40 54645.97 88888.00 2016-02-18 06:01:18.250 049 12654.30 169.38 54645.97 88888.00 2016-02-18 06:01:18.375 049 12654.40 169.43 54645.95 88888.00 2016-02-18 06:01:18.500 049 12654.38 169.43 54645.97 88888.00 2016-02-18 06:01:18.625 049 12654.40 169.43 54645.95 88888.00 2016-02-18 06:01:18.750 049 12654.48 169.45 54645.97 88888.00 2016-02-18 06:01:18.875 049 12654.55 169.45 54645.97 88888.00 2016-02-18 06:01:19.000 049 12654.55 169.50 54646.03 88888.00 2016-02-18 06:01:19.125 049 12654.58 169.53 54646.03 88888.00 2016-02-18 06:01:19.250 049 12654.62 169.50 54646.03 88888.00 2016-02-18 06:01:19.375 049 12654.67 169.53 54646.05 88888.00 2016-02-18 06:01:19.500 049 12654.73 169.55 54646.05 88888.00 2016-02-18 06:01:19.625 049 12654.77 169.57 54646.03 88888.00 2016-02-18 06:01:19.750 049 12654.75 169.57 54646.03 88888.00 2016-02-18 06:01:19.875 049 12654.75 169.57 54646.03 88888.00 2016-02-18 06:01:20.000 049 12654.77 169.55 54646.00 88888.00 2016-02-18 06:01:20.125 049 12654.80 169.60 54646.07 88888.00 2016-02-18 06:01:20.250 049 12654.92 169.60 54646.07 88888.00 2016-02-18 06:01:20.375 049 12654.92 169.60 54646.07 88888.00 2016-02-18 06:01:20.500 049 12654.88 169.62 54646.10 88888.00 2016-02-18 06:01:20.625 049 12654.92 169.65 54646.10 88888.00 2016-02-18 06:01:20.750 049 12655.00 169.65 54646.12 88888.00 2016-02-18 06:01:20.875 049 12655.10 169.65 54646.12 88888.00 2016-02-18 06:01:21.000 049 12655.10 169.65 54646.10 88888.00 2016-02-18 06:01:21.125 049 12655.02 169.65 54646.10 88888.00 2016-02-18 06:01:21.250 049 12655.02 169.68 54646.15 88888.00 2016-02-18 06:01:21.375 049 12655.05 169.70 54646.12 88888.00 2016-02-18 06:01:21.500 049 12655.10 169.70 54646.15 88888.00 2016-02-18 06:01:21.625 049 12655.12 169.75 54646.15 88888.00 2016-02-18 06:01:21.750 049 12655.12 169.78 54646.15 88888.00 2016-02-18 06:01:21.875 049 12655.15 169.75 54646.15 88888.00 2016-02-18 06:01:22.000 049 12655.12 169.72 54646.12 88888.00 2016-02-18 06:01:22.125 049 12655.15 169.78 54646.18 88888.00 2016-02-18 06:01:22.250 049 12655.12 169.80 54646.20 88888.00 2016-02-18 06:01:22.375 049 12655.17 169.82 54646.18 88888.00 2016-02-18 06:01:22.500 049 12655.23 169.80 54646.20 88888.00 2016-02-18 06:01:22.625 049 12655.25 169.82 54646.20 88888.00 2016-02-18 06:01:22.750 049 12655.23 169.82 54646.22 88888.00 2016-02-18 06:01:22.875 049 12655.25 169.82 54646.22 88888.00 2016-02-18 06:01:23.000 049 12655.38 169.80 54646.22 88888.00 2016-02-18 06:01:23.125 049 12655.42 169.82 54646.20 88888.00 2016-02-18 06:01:23.250 049 12655.40 169.82 54646.22 88888.00 2016-02-18 06:01:23.375 049 12655.40 169.82 54646.22 88888.00 2016-02-18 06:01:23.500 049 12655.42 169.82 54646.22 88888.00 2016-02-18 06:01:23.625 049 12655.45 169.82 54646.25 88888.00 2016-02-18 06:01:23.750 049 12655.52 169.85 54646.28 88888.00 2016-02-18 06:01:23.875 049 12655.55 169.88 54646.30 88888.00 2016-02-18 06:01:24.000 049 12655.55 169.85 54646.28 88888.00 2016-02-18 06:01:24.125 049 12655.55 169.88 54646.32 88888.00 2016-02-18 06:01:24.250 049 12655.50 169.88 54646.32 88888.00 2016-02-18 06:01:24.375 049 12655.60 169.90 54646.32 88888.00 2016-02-18 06:01:24.500 049 12655.73 169.90 54646.32 88888.00 2016-02-18 06:01:24.625 049 12655.73 169.88 54646.32 88888.00 2016-02-18 06:01:24.750 049 12655.62 169.88 54646.35 88888.00 2016-02-18 06:01:24.875 049 12655.65 169.90 54646.35 88888.00 2016-02-18 06:01:25.000 049 12655.73 169.93 54646.38 88888.00 2016-02-18 06:01:25.125 049 12655.73 169.95 54646.38 88888.00 2016-02-18 06:01:25.250 049 12655.73 169.93 54646.38 88888.00 2016-02-18 06:01:25.375 049 12655.75 169.93 54646.38 88888.00 2016-02-18 06:01:25.500 049 12655.73 169.93 54646.40 88888.00 2016-02-18 06:01:25.625 049 12655.70 169.93 54646.40 88888.00 2016-02-18 06:01:25.750 049 12655.67 169.93 54646.38 88888.00 2016-02-18 06:01:25.875 049 12655.75 169.93 54646.40 88888.00 2016-02-18 06:01:26.000 049 12655.83 169.93 54646.40 88888.00 2016-02-18 06:01:26.125 049 12655.85 169.95 54646.43 88888.00 2016-02-18 06:01:26.250 049 12655.85 169.95 54646.43 88888.00 2016-02-18 06:01:26.375 049 12655.88 169.97 54646.45 88888.00 2016-02-18 06:01:26.500 049 12655.88 169.97 54646.45 88888.00 2016-02-18 06:01:26.625 049 12655.90 169.97 54646.45 88888.00 2016-02-18 06:01:26.750 049 12655.92 169.97 54646.45 88888.00 2016-02-18 06:01:26.875 049 12655.98 169.97 54646.45 88888.00 2016-02-18 06:01:27.000 049 12655.95 169.97 54646.47 88888.00 2016-02-18 06:01:27.125 049 12655.95 169.95 54646.50 88888.00 2016-02-18 06:01:27.250 049 12655.98 169.95 54646.47 88888.00 2016-02-18 06:01:27.375 049 12656.05 170.00 54646.50 88888.00 2016-02-18 06:01:27.500 049 12656.10 170.03 54646.50 88888.00 2016-02-18 06:01:27.625 049 12656.08 170.00 54646.53 88888.00 2016-02-18 06:01:27.750 049 12656.12 169.97 54646.53 88888.00 2016-02-18 06:01:27.875 049 12656.10 170.00 54646.57 88888.00 2016-02-18 06:01:28.000 049 12656.10 170.03 54646.57 88888.00 2016-02-18 06:01:28.125 049 12656.12 170.03 54646.60 88888.00 2016-02-18 06:01:28.250 049 12656.17 170.03 54646.60 88888.00 2016-02-18 06:01:28.375 049 12656.23 170.03 54646.62 88888.00 2016-02-18 06:01:28.500 049 12656.23 170.03 54646.62 88888.00 2016-02-18 06:01:28.625 049 12656.23 170.03 54646.60 88888.00 2016-02-18 06:01:28.750 049 12656.23 170.03 54646.62 88888.00 2016-02-18 06:01:28.875 049 12656.27 170.05 54646.62 88888.00 2016-02-18 06:01:29.000 049 12656.30 170.03 54646.62 88888.00 2016-02-18 06:01:29.125 049 12656.27 170.00 54646.65 88888.00 2016-02-18 06:01:29.250 049 12656.30 170.05 54646.65 88888.00 2016-02-18 06:01:29.375 049 12656.35 170.07 54646.68 88888.00 2016-02-18 06:01:29.500 049 12656.35 170.07 54646.65 88888.00 2016-02-18 06:01:29.625 049 12656.42 170.10 54646.68 88888.00 2016-02-18 06:01:29.750 049 12656.40 170.10 54646.68 88888.00 2016-02-18 06:01:29.875 049 12656.40 170.07 54646.68 88888.00 2016-02-18 06:01:30.000 049 12656.48 170.07 54646.68 88888.00 2016-02-18 06:01:30.125 049 12656.55 170.07 54646.70 88888.00 2016-02-18 06:01:30.250 049 12656.52 170.10 54646.72 88888.00 2016-02-18 06:01:30.375 049 12656.58 170.10 54646.75 88888.00 2016-02-18 06:01:30.500 049 12656.60 170.10 54646.75 88888.00 2016-02-18 06:01:30.625 049 12656.55 170.12 54646.80 88888.00 2016-02-18 06:01:30.750 049 12656.55 170.12 54646.80 88888.00 2016-02-18 06:01:30.875 049 12656.62 170.12 54646.80 88888.00 2016-02-18 06:01:31.000 049 12656.65 170.12 54646.80 88888.00 2016-02-18 06:01:31.125 049 12656.65 170.15 54646.82 88888.00 2016-02-18 06:01:31.250 049 12656.67 170.15 54646.82 88888.00 2016-02-18 06:01:31.375 049 12656.75 170.12 54646.85 88888.00 2016-02-18 06:01:31.500 049 12656.75 170.15 54646.85 88888.00 2016-02-18 06:01:31.625 049 12656.75 170.18 54646.88 88888.00 2016-02-18 06:01:31.750 049 12656.80 170.18 54646.90 88888.00 2016-02-18 06:01:31.875 049 12656.83 170.18 54646.93 88888.00 2016-02-18 06:01:32.000 049 12656.85 170.20 54646.90 88888.00 2016-02-18 06:01:32.125 049 12656.88 170.20 54646.90 88888.00 2016-02-18 06:01:32.250 049 12656.88 170.20 54646.95 88888.00 2016-02-18 06:01:32.375 049 12656.92 170.20 54646.93 88888.00 2016-02-18 06:01:32.500 049 12656.92 170.20 54646.93 88888.00 2016-02-18 06:01:32.625 049 12656.92 170.20 54646.93 88888.00 2016-02-18 06:01:32.750 049 12656.95 170.22 54646.97 88888.00 2016-02-18 06:01:32.875 049 12656.92 170.22 54646.95 88888.00 2016-02-18 06:01:33.000 049 12656.88 170.25 54646.95 88888.00 2016-02-18 06:01:33.125 049 12656.90 170.25 54646.95 88888.00 2016-02-18 06:01:33.250 049 12656.98 170.25 54647.00 88888.00 2016-02-18 06:01:33.375 049 12656.98 170.25 54646.97 88888.00 2016-02-18 06:01:33.500 049 12657.00 170.28 54647.00 88888.00 2016-02-18 06:01:33.625 049 12657.08 170.28 54647.03 88888.00 2016-02-18 06:01:33.750 049 12657.08 170.28 54647.03 88888.00 2016-02-18 06:01:33.875 049 12657.05 170.25 54647.00 88888.00 2016-02-18 06:01:34.000 049 12657.05 170.28 54647.00 88888.00 2016-02-18 06:01:34.125 049 12657.12 170.28 54647.03 88888.00 2016-02-18 06:01:34.250 049 12657.10 170.25 54647.03 88888.00 2016-02-18 06:01:34.375 049 12657.12 170.25 54647.03 88888.00 2016-02-18 06:01:34.500 049 12657.12 170.28 54647.07 88888.00 2016-02-18 06:01:34.625 049 12657.15 170.30 54647.10 88888.00 2016-02-18 06:01:34.750 049 12657.23 170.30 54647.12 88888.00 2016-02-18 06:01:34.875 049 12657.27 170.30 54647.12 88888.00 2016-02-18 06:01:35.000 049 12657.25 170.30 54647.10 88888.00 2016-02-18 06:01:35.125 049 12657.27 170.32 54647.12 88888.00 2016-02-18 06:01:35.250 049 12657.30 170.32 54647.12 88888.00 2016-02-18 06:01:35.375 049 12657.38 170.32 54647.15 88888.00 2016-02-18 06:01:35.500 049 12657.40 170.32 54647.15 88888.00 2016-02-18 06:01:35.625 049 12657.42 170.32 54647.18 88888.00 2016-02-18 06:01:35.750 049 12657.45 170.35 54647.18 88888.00 2016-02-18 06:01:35.875 049 12657.48 170.32 54647.18 88888.00 2016-02-18 06:01:36.000 049 12657.42 170.35 54647.18 88888.00 2016-02-18 06:01:36.125 049 12657.45 170.35 54647.18 88888.00 2016-02-18 06:01:36.250 049 12657.50 170.35 54647.20 88888.00 2016-02-18 06:01:36.375 049 12657.60 170.38 54647.20 88888.00 2016-02-18 06:01:36.500 049 12657.62 170.40 54647.20 88888.00 2016-02-18 06:01:36.625 049 12657.60 170.38 54647.22 88888.00 2016-02-18 06:01:36.750 049 12657.62 170.38 54647.22 88888.00 2016-02-18 06:01:36.875 049 12657.62 170.40 54647.25 88888.00 2016-02-18 06:01:37.000 049 12657.73 170.43 54647.25 88888.00 2016-02-18 06:01:37.125 049 12657.75 170.43 54647.28 88888.00 2016-02-18 06:01:37.250 049 12657.70 170.40 54647.28 88888.00 2016-02-18 06:01:37.375 049 12657.73 170.43 54647.28 88888.00 2016-02-18 06:01:37.500 049 12657.75 170.43 54647.28 88888.00 2016-02-18 06:01:37.625 049 12657.80 170.45 54647.32 88888.00 2016-02-18 06:01:37.750 049 12657.83 170.43 54647.30 88888.00 2016-02-18 06:01:37.875 049 12657.83 170.43 54647.30 88888.00 2016-02-18 06:01:38.000 049 12657.80 170.45 54647.30 88888.00 2016-02-18 06:01:38.125 049 12657.77 170.47 54647.30 88888.00 2016-02-18 06:01:38.250 049 12657.77 170.43 54647.32 88888.00 2016-02-18 06:01:38.375 049 12657.85 170.43 54647.38 88888.00 2016-02-18 06:01:38.500 049 12657.88 170.43 54647.38 88888.00 2016-02-18 06:01:38.625 049 12657.92 170.43 54647.38 88888.00 2016-02-18 06:01:38.750 049 12657.98 170.43 54647.38 88888.00 2016-02-18 06:01:38.875 049 12658.00 170.45 54647.40 88888.00 2016-02-18 06:01:39.000 049 12658.02 170.45 54647.40 88888.00 2016-02-18 06:01:39.125 049 12658.02 170.43 54647.40 88888.00 2016-02-18 06:01:39.250 049 12658.05 170.47 54647.43 88888.00 2016-02-18 06:01:39.375 049 12658.02 170.50 54647.45 88888.00 2016-02-18 06:01:39.500 049 12657.98 170.53 54647.45 88888.00 2016-02-18 06:01:39.625 049 12658.02 170.50 54647.47 88888.00 2016-02-18 06:01:39.750 049 12658.10 170.50 54647.47 88888.00 2016-02-18 06:01:39.875 049 12658.12 170.47 54647.47 88888.00 2016-02-18 06:01:40.000 049 12658.10 170.50 54647.47 88888.00 2016-02-18 06:01:40.125 049 12658.10 170.50 54647.50 88888.00 2016-02-18 06:01:40.250 049 12658.10 170.53 54647.53 88888.00 2016-02-18 06:01:40.375 049 12658.08 170.53 54647.53 88888.00 2016-02-18 06:01:40.500 049 12658.08 170.55 54647.55 88888.00 2016-02-18 06:01:40.625 049 12658.10 170.53 54647.57 88888.00 2016-02-18 06:01:40.750 049 12658.12 170.55 54647.57 88888.00 2016-02-18 06:01:40.875 049 12658.20 170.57 54647.57 88888.00 2016-02-18 06:01:41.000 049 12658.27 170.55 54647.57 88888.00 2016-02-18 06:01:41.125 049 12658.33 170.53 54647.62 88888.00 2016-02-18 06:01:41.250 049 12658.27 170.55 54647.62 88888.00 2016-02-18 06:01:41.375 049 12658.35 170.57 54647.62 88888.00 2016-02-18 06:01:41.500 049 12658.38 170.57 54647.68 88888.00 2016-02-18 06:01:41.625 049 12658.35 170.53 54647.68 88888.00 2016-02-18 06:01:41.750 049 12658.35 170.55 54647.68 88888.00 2016-02-18 06:01:41.875 049 12658.35 170.57 54647.68 88888.00 2016-02-18 06:01:42.000 049 12658.33 170.57 54647.70 88888.00 2016-02-18 06:01:42.125 049 12658.35 170.60 54647.72 88888.00 2016-02-18 06:01:42.250 049 12658.38 170.60 54647.70 88888.00 2016-02-18 06:01:42.375 049 12658.42 170.57 54647.68 88888.00 2016-02-18 06:01:42.500 049 12658.40 170.60 54647.70 88888.00 2016-02-18 06:01:42.625 049 12658.45 170.60 54647.72 88888.00 2016-02-18 06:01:42.750 049 12658.50 170.62 54647.78 88888.00 2016-02-18 06:01:42.875 049 12658.48 170.65 54647.78 88888.00 2016-02-18 06:01:43.000 049 12658.55 170.70 54647.78 88888.00 2016-02-18 06:01:43.125 049 12658.60 170.72 54647.75 88888.00 2016-02-18 06:01:43.250 049 12658.62 170.70 54647.80 88888.00 2016-02-18 06:01:43.375 049 12658.67 170.72 54647.80 88888.00 2016-02-18 06:01:43.500 049 12658.70 170.72 54647.82 88888.00 2016-02-18 06:01:43.625 049 12658.70 170.72 54647.82 88888.00 2016-02-18 06:01:43.750 049 12658.67 170.72 54647.80 88888.00 2016-02-18 06:01:43.875 049 12658.60 170.75 54647.82 88888.00 2016-02-18 06:01:44.000 049 12658.60 170.75 54647.85 88888.00 2016-02-18 06:01:44.125 049 12658.70 170.72 54647.85 88888.00 2016-02-18 06:01:44.250 049 12658.75 170.72 54647.85 88888.00 2016-02-18 06:01:44.375 049 12658.80 170.72 54647.88 88888.00 2016-02-18 06:01:44.500 049 12658.75 170.75 54647.88 88888.00 2016-02-18 06:01:44.625 049 12658.73 170.75 54647.90 88888.00 2016-02-18 06:01:44.750 049 12658.77 170.72 54647.93 88888.00 2016-02-18 06:01:44.875 049 12658.83 170.80 54647.93 88888.00 2016-02-18 06:01:45.000 049 12658.80 170.80 54647.90 88888.00 2016-02-18 06:01:45.125 049 12658.83 170.78 54647.93 88888.00 2016-02-18 06:01:45.250 049 12658.77 170.75 54647.95 88888.00 2016-02-18 06:01:45.375 049 12658.77 170.78 54647.95 88888.00 2016-02-18 06:01:45.500 049 12658.80 170.80 54647.95 88888.00 2016-02-18 06:01:45.625 049 12658.88 170.80 54647.97 88888.00 2016-02-18 06:01:45.750 049 12658.88 170.80 54648.00 88888.00 2016-02-18 06:01:45.875 049 12658.88 170.82 54648.00 88888.00 2016-02-18 06:01:46.000 049 12658.88 170.82 54647.97 88888.00 2016-02-18 06:01:46.125 049 12658.85 170.80 54648.00 88888.00 2016-02-18 06:01:46.250 049 12658.85 170.78 54648.03 88888.00 2016-02-18 06:01:46.375 049 12658.95 170.80 54648.05 88888.00 2016-02-18 06:01:46.500 049 12659.02 170.88 54648.07 88888.00 2016-02-18 06:01:46.625 049 12659.02 170.85 54648.07 88888.00 2016-02-18 06:01:46.750 049 12659.05 170.88 54648.05 88888.00 2016-02-18 06:01:46.875 049 12659.08 170.90 54648.07 88888.00 2016-02-18 06:01:47.000 049 12659.08 170.90 54648.07 88888.00 2016-02-18 06:01:47.125 049 12659.08 170.90 54648.10 88888.00 2016-02-18 06:01:47.250 049 12659.05 170.88 54648.12 88888.00 2016-02-18 06:01:47.375 049 12659.15 170.90 54648.12 88888.00 2016-02-18 06:01:47.500 049 12659.17 170.93 54648.15 88888.00 2016-02-18 06:01:47.625 049 12659.17 170.90 54648.12 88888.00 2016-02-18 06:01:47.750 049 12659.23 170.95 54648.12 88888.00 2016-02-18 06:01:47.875 049 12659.23 170.97 54648.15 88888.00 2016-02-18 06:01:48.000 049 12659.27 170.97 54648.15 88888.00 2016-02-18 06:01:48.125 049 12659.33 170.95 54648.18 88888.00 2016-02-18 06:01:48.250 049 12659.33 170.95 54648.18 88888.00 2016-02-18 06:01:48.375 049 12659.42 170.97 54648.18 88888.00 2016-02-18 06:01:48.500 049 12659.42 171.03 54648.20 88888.00 2016-02-18 06:01:48.625 049 12659.40 171.03 54648.22 88888.00 2016-02-18 06:01:48.750 049 12659.40 171.03 54648.22 88888.00 2016-02-18 06:01:48.875 049 12659.45 171.00 54648.22 88888.00 2016-02-18 06:01:49.000 049 12659.48 171.03 54648.22 88888.00 2016-02-18 06:01:49.125 049 12659.50 171.05 54648.30 88888.00 2016-02-18 06:01:49.250 049 12659.50 171.05 54648.28 88888.00 2016-02-18 06:01:49.375 049 12659.48 171.05 54648.25 88888.00 2016-02-18 06:01:49.500 049 12659.50 171.07 54648.28 88888.00 2016-02-18 06:01:49.625 049 12659.58 171.05 54648.30 88888.00 2016-02-18 06:01:49.750 049 12659.62 171.05 54648.32 88888.00 2016-02-18 06:01:49.875 049 12659.58 171.05 54648.32 88888.00 2016-02-18 06:01:50.000 049 12659.58 171.05 54648.30 88888.00 2016-02-18 06:01:50.125 049 12659.58 171.05 54648.32 88888.00 2016-02-18 06:01:50.250 049 12659.65 171.05 54648.35 88888.00 2016-02-18 06:01:50.375 049 12659.65 171.12 54648.35 88888.00 2016-02-18 06:01:50.500 049 12659.62 171.12 54648.35 88888.00 2016-02-18 06:01:50.625 049 12659.62 171.10 54648.35 88888.00 2016-02-18 06:01:50.750 049 12659.62 171.05 54648.35 88888.00 2016-02-18 06:01:50.875 049 12659.62 171.05 54648.38 88888.00 2016-02-18 06:01:51.000 049 12659.65 171.10 54648.38 88888.00 2016-02-18 06:01:51.125 049 12659.62 171.12 54648.43 88888.00 2016-02-18 06:01:51.250 049 12659.65 171.12 54648.45 88888.00 2016-02-18 06:01:51.375 049 12659.77 171.15 54648.43 88888.00 2016-02-18 06:01:51.500 049 12659.77 171.15 54648.43 88888.00 2016-02-18 06:01:51.625 049 12659.75 171.18 54648.45 88888.00 2016-02-18 06:01:51.750 049 12659.73 171.18 54648.47 88888.00 2016-02-18 06:01:51.875 049 12659.67 171.18 54648.47 88888.00 2016-02-18 06:01:52.000 049 12659.73 171.20 54648.50 88888.00 2016-02-18 06:01:52.125 049 12659.83 171.20 54648.53 88888.00 2016-02-18 06:01:52.250 049 12659.88 171.18 54648.55 88888.00 2016-02-18 06:01:52.375 049 12659.92 171.22 54648.55 88888.00 2016-02-18 06:01:52.500 049 12659.92 171.22 54648.55 88888.00 2016-02-18 06:01:52.625 049 12659.95 171.22 54648.57 88888.00 2016-02-18 06:01:52.750 049 12659.98 171.22 54648.57 88888.00 2016-02-18 06:01:52.875 049 12660.02 171.25 54648.60 88888.00 2016-02-18 06:01:53.000 049 12660.08 171.28 54648.60 88888.00 2016-02-18 06:01:53.125 049 12660.08 171.28 54648.62 88888.00 2016-02-18 06:01:53.250 049 12660.05 171.28 54648.62 88888.00 2016-02-18 06:01:53.375 049 12660.02 171.30 54648.62 88888.00 2016-02-18 06:01:53.500 049 12660.02 171.30 54648.62 88888.00 2016-02-18 06:01:53.625 049 12660.08 171.30 54648.65 88888.00 2016-02-18 06:01:53.750 049 12660.08 171.28 54648.65 88888.00 2016-02-18 06:01:53.875 049 12660.15 171.28 54648.65 88888.00 2016-02-18 06:01:54.000 049 12660.20 171.32 54648.65 88888.00 2016-02-18 06:01:54.125 049 12660.25 171.32 54648.65 88888.00 2016-02-18 06:01:54.250 049 12660.20 171.35 54648.68 88888.00 2016-02-18 06:01:54.375 049 12660.23 171.38 54648.68 88888.00 2016-02-18 06:01:54.500 049 12660.23 171.32 54648.70 88888.00 2016-02-18 06:01:54.625 049 12660.23 171.38 54648.70 88888.00 2016-02-18 06:01:54.750 049 12660.23 171.38 54648.72 88888.00 2016-02-18 06:01:54.875 049 12660.30 171.40 54648.75 88888.00 2016-02-18 06:01:55.000 049 12660.35 171.40 54648.78 88888.00 2016-02-18 06:01:55.125 049 12660.35 171.45 54648.78 88888.00 2016-02-18 06:01:55.250 049 12660.35 171.43 54648.78 88888.00 2016-02-18 06:01:55.375 049 12660.40 171.40 54648.78 88888.00 2016-02-18 06:01:55.500 049 12660.45 171.40 54648.80 88888.00 2016-02-18 06:01:55.625 049 12660.50 171.43 54648.80 88888.00 2016-02-18 06:01:55.750 049 12660.48 171.45 54648.80 88888.00 2016-02-18 06:01:55.875 049 12660.42 171.45 54648.82 88888.00 2016-02-18 06:01:56.000 049 12660.42 171.45 54648.80 88888.00 2016-02-18 06:01:56.125 049 12660.42 171.43 54648.82 88888.00 2016-02-18 06:01:56.250 049 12660.52 171.45 54648.85 88888.00 2016-02-18 06:01:56.375 049 12660.65 171.50 54648.85 88888.00 2016-02-18 06:01:56.500 049 12660.65 171.53 54648.85 88888.00 2016-02-18 06:01:56.625 049 12660.67 171.53 54648.88 88888.00 2016-02-18 06:01:56.750 049 12660.67 171.55 54648.88 88888.00 2016-02-18 06:01:56.875 049 12660.62 171.57 54648.90 88888.00 2016-02-18 06:01:57.000 049 12660.62 171.57 54648.90 88888.00 2016-02-18 06:01:57.125 049 12660.62 171.55 54648.90 88888.00 2016-02-18 06:01:57.250 049 12660.60 171.57 54648.90 88888.00 2016-02-18 06:01:57.375 049 12660.65 171.60 54648.88 88888.00 2016-02-18 06:01:57.500 049 12660.70 171.62 54648.90 88888.00 2016-02-18 06:01:57.625 049 12660.70 171.65 54648.95 88888.00 2016-02-18 06:01:57.750 049 12660.75 171.65 54648.95 88888.00 2016-02-18 06:01:57.875 049 12660.77 171.65 54648.97 88888.00 2016-02-18 06:01:58.000 049 12660.77 171.65 54648.97 88888.00 2016-02-18 06:01:58.125 049 12660.80 171.68 54649.00 88888.00 2016-02-18 06:01:58.250 049 12660.80 171.68 54649.03 88888.00 2016-02-18 06:01:58.375 049 12660.77 171.70 54649.00 88888.00 2016-02-18 06:01:58.500 049 12660.75 171.70 54649.05 88888.00 2016-02-18 06:01:58.625 049 12660.83 171.70 54649.05 88888.00 2016-02-18 06:01:58.750 049 12660.88 171.75 54649.03 88888.00 2016-02-18 06:01:58.875 049 12660.92 171.75 54649.03 88888.00 2016-02-18 06:01:59.000 049 12660.95 171.75 54649.05 88888.00 2016-02-18 06:01:59.125 049 12660.98 171.75 54649.03 88888.00 2016-02-18 06:01:59.250 049 12660.98 171.78 54649.07 88888.00 2016-02-18 06:01:59.375 049 12661.00 171.80 54649.10 88888.00 2016-02-18 06:01:59.500 049 12660.98 171.85 54649.12 88888.00 2016-02-18 06:01:59.625 049 12661.00 171.85 54649.12 88888.00 2016-02-18 06:01:59.750 049 12661.05 171.85 54649.12 88888.00 2016-02-18 06:01:59.875 049 12661.10 171.88 54649.15 88888.00 2016-02-18 06:02:00.000 049 12661.10 171.88 54649.12 88888.00 2016-02-18 06:02:00.125 049 12661.10 171.88 54649.12 88888.00 2016-02-18 06:02:00.250 049 12661.08 171.88 54649.12 88888.00 2016-02-18 06:02:00.375 049 12661.17 171.85 54649.12 88888.00 2016-02-18 06:02:00.500 049 12661.17 171.88 54649.15 88888.00 2016-02-18 06:02:00.625 049 12661.15 171.90 54649.18 88888.00 2016-02-18 06:02:00.750 049 12661.12 171.90 54649.18 88888.00 2016-02-18 06:02:00.875 049 12661.15 171.95 54649.20 88888.00 2016-02-18 06:02:01.000 049 12661.17 171.97 54649.18 88888.00 2016-02-18 06:02:01.125 049 12661.23 171.95 54649.20 88888.00 2016-02-18 06:02:01.250 049 12661.23 171.93 54649.20 88888.00 2016-02-18 06:02:01.375 049 12661.25 171.95 54649.18 88888.00 2016-02-18 06:02:01.500 049 12661.20 171.93 54649.20 88888.00 2016-02-18 06:02:01.625 049 12661.20 171.95 54649.22 88888.00 2016-02-18 06:02:01.750 049 12661.23 171.97 54649.22 88888.00 2016-02-18 06:02:01.875 049 12661.25 172.00 54649.25 88888.00 2016-02-18 06:02:02.000 049 12661.30 172.00 54649.25 88888.00 2016-02-18 06:02:02.125 049 12661.25 172.03 54649.25 88888.00 2016-02-18 06:02:02.250 049 12661.25 172.00 54649.25 88888.00 2016-02-18 06:02:02.375 049 12661.40 172.05 54649.25 88888.00 2016-02-18 06:02:02.500 049 12661.42 172.05 54649.30 88888.00 2016-02-18 06:02:02.625 049 12661.42 172.05 54649.32 88888.00 2016-02-18 06:02:02.750 049 12661.42 172.07 54649.32 88888.00 2016-02-18 06:02:02.875 049 12661.45 172.10 54649.32 88888.00 2016-02-18 06:02:03.000 049 12661.52 172.10 54649.35 88888.00 2016-02-18 06:02:03.125 049 12661.52 172.12 54649.38 88888.00 2016-02-18 06:02:03.250 049 12661.50 172.07 54649.38 88888.00 2016-02-18 06:02:03.375 049 12661.58 172.10 54649.38 88888.00 2016-02-18 06:02:03.500 049 12661.58 172.12 54649.40 88888.00 2016-02-18 06:02:03.625 049 12661.52 172.15 54649.43 88888.00 2016-02-18 06:02:03.750 049 12661.52 172.12 54649.43 88888.00 2016-02-18 06:02:03.875 049 12661.62 172.15 54649.40 88888.00 2016-02-18 06:02:04.000 049 12661.67 172.15 54649.40 88888.00 2016-02-18 06:02:04.125 049 12661.62 172.15 54649.40 88888.00 2016-02-18 06:02:04.250 049 12661.67 172.18 54649.43 88888.00 2016-02-18 06:02:04.375 049 12661.75 172.18 54649.43 88888.00 2016-02-18 06:02:04.500 049 12661.73 172.18 54649.43 88888.00 2016-02-18 06:02:04.625 049 12661.73 172.18 54649.45 88888.00 2016-02-18 06:02:04.750 049 12661.73 172.18 54649.45 88888.00 2016-02-18 06:02:04.875 049 12661.70 172.22 54649.45 88888.00 2016-02-18 06:02:05.000 049 12661.75 172.20 54649.45 88888.00 2016-02-18 06:02:05.125 049 12661.77 172.20 54649.47 88888.00 2016-02-18 06:02:05.250 049 12661.77 172.20 54649.50 88888.00 2016-02-18 06:02:05.375 049 12661.88 172.25 54649.50 88888.00 2016-02-18 06:02:05.500 049 12661.88 172.25 54649.53 88888.00 2016-02-18 06:02:05.625 049 12661.95 172.30 54649.50 88888.00 2016-02-18 06:02:05.750 049 12661.95 172.30 54649.53 88888.00 2016-02-18 06:02:05.875 049 12661.88 172.25 54649.53 88888.00 2016-02-18 06:02:06.000 049 12661.88 172.25 54649.55 88888.00 2016-02-18 06:02:06.125 049 12661.92 172.30 54649.57 88888.00 2016-02-18 06:02:06.250 049 12661.98 172.32 54649.57 88888.00 2016-02-18 06:02:06.375 049 12661.98 172.30 54649.60 88888.00 2016-02-18 06:02:06.500 049 12662.05 172.30 54649.55 88888.00 2016-02-18 06:02:06.625 049 12662.12 172.30 54649.55 88888.00 2016-02-18 06:02:06.750 049 12662.12 172.35 54649.55 88888.00 2016-02-18 06:02:06.875 049 12662.08 172.35 54649.55 88888.00 2016-02-18 06:02:07.000 049 12662.12 172.35 54649.55 88888.00 2016-02-18 06:02:07.125 049 12662.27 172.38 54649.60 88888.00 2016-02-18 06:02:07.250 049 12662.33 172.40 54649.62 88888.00 2016-02-18 06:02:07.375 049 12662.35 172.43 54649.62 88888.00 2016-02-18 06:02:07.500 049 12662.35 172.40 54649.62 88888.00 2016-02-18 06:02:07.625 049 12662.30 172.43 54649.60 88888.00 2016-02-18 06:02:07.750 049 12662.27 172.43 54649.62 88888.00 2016-02-18 06:02:07.875 049 12662.33 172.45 54649.65 88888.00 2016-02-18 06:02:08.000 049 12662.45 172.45 54649.65 88888.00 2016-02-18 06:02:08.125 049 12662.48 172.47 54649.62 88888.00 2016-02-18 06:02:08.250 049 12662.42 172.53 54649.68 88888.00 2016-02-18 06:02:08.375 049 12662.48 172.53 54649.65 88888.00 2016-02-18 06:02:08.500 049 12662.50 172.53 54649.68 88888.00 2016-02-18 06:02:08.625 049 12662.55 172.55 54649.68 88888.00 2016-02-18 06:02:08.750 049 12662.58 172.57 54649.68 88888.00 2016-02-18 06:02:08.875 049 12662.58 172.60 54649.65 88888.00 2016-02-18 06:02:09.000 049 12662.60 172.60 54649.68 88888.00 2016-02-18 06:02:09.125 049 12662.62 172.57 54649.70 88888.00 2016-02-18 06:02:09.250 049 12662.67 172.57 54649.72 88888.00 2016-02-18 06:02:09.375 049 12662.73 172.62 54649.72 88888.00 2016-02-18 06:02:09.500 049 12662.75 172.62 54649.70 88888.00 2016-02-18 06:02:09.625 049 12662.73 172.62 54649.72 88888.00 2016-02-18 06:02:09.750 049 12662.75 172.62 54649.70 88888.00 2016-02-18 06:02:09.875 049 12662.85 172.65 54649.70 88888.00 2016-02-18 06:02:10.000 049 12662.90 172.70 54649.72 88888.00 2016-02-18 06:02:10.125 049 12662.90 172.72 54649.75 88888.00 2016-02-18 06:02:10.250 049 12662.90 172.72 54649.75 88888.00 2016-02-18 06:02:10.375 049 12662.98 172.78 54649.75 88888.00 2016-02-18 06:02:10.500 049 12663.02 172.78 54649.75 88888.00 2016-02-18 06:02:10.625 049 12663.02 172.78 54649.75 88888.00 2016-02-18 06:02:10.750 049 12663.02 172.78 54649.78 88888.00 2016-02-18 06:02:10.875 049 12663.10 172.80 54649.78 88888.00 2016-02-18 06:02:11.000 049 12663.15 172.80 54649.75 88888.00 2016-02-18 06:02:11.125 049 12663.17 172.82 54649.78 88888.00 2016-02-18 06:02:11.250 049 12663.15 172.85 54649.82 88888.00 2016-02-18 06:02:11.375 049 12663.23 172.82 54649.80 88888.00 2016-02-18 06:02:11.500 049 12663.30 172.85 54649.82 88888.00 2016-02-18 06:02:11.625 049 12663.30 172.90 54649.82 88888.00 2016-02-18 06:02:11.750 049 12663.27 172.88 54649.82 88888.00 2016-02-18 06:02:11.875 049 12663.27 172.88 54649.85 88888.00 2016-02-18 06:02:12.000 049 12663.30 172.90 54649.82 88888.00 2016-02-18 06:02:12.125 049 12663.35 172.90 54649.88 88888.00 2016-02-18 06:02:12.250 049 12663.35 172.93 54649.85 88888.00 2016-02-18 06:02:12.375 049 12663.35 172.90 54649.82 88888.00 2016-02-18 06:02:12.500 049 12663.50 172.93 54649.88 88888.00 2016-02-18 06:02:12.625 049 12663.60 172.95 54649.88 88888.00 2016-02-18 06:02:12.750 049 12663.58 172.97 54649.85 88888.00 2016-02-18 06:02:12.875 049 12663.50 172.97 54649.88 88888.00 2016-02-18 06:02:13.000 049 12663.52 172.97 54649.88 88888.00 2016-02-18 06:02:13.125 049 12663.55 173.00 54649.88 88888.00 2016-02-18 06:02:13.250 049 12663.58 172.95 54649.93 88888.00 2016-02-18 06:02:13.375 049 12663.58 173.00 54649.90 88888.00 2016-02-18 06:02:13.500 049 12663.60 173.00 54649.90 88888.00 2016-02-18 06:02:13.625 049 12663.62 173.03 54649.90 88888.00 2016-02-18 06:02:13.750 049 12663.67 173.05 54649.93 88888.00 2016-02-18 06:02:13.875 049 12663.70 173.07 54649.90 88888.00 2016-02-18 06:02:14.000 049 12663.70 173.05 54649.90 88888.00 2016-02-18 06:02:14.125 049 12663.70 173.07 54649.93 88888.00 2016-02-18 06:02:14.250 049 12663.67 173.07 54649.95 88888.00 2016-02-18 06:02:14.375 049 12663.67 173.07 54649.95 88888.00 2016-02-18 06:02:14.500 049 12663.73 173.07 54649.93 88888.00 2016-02-18 06:02:14.625 049 12663.83 173.07 54649.95 88888.00 2016-02-18 06:02:14.750 049 12663.90 173.07 54649.95 88888.00 2016-02-18 06:02:14.875 049 12663.88 173.07 54649.97 88888.00 2016-02-18 06:02:15.000 049 12663.88 173.07 54649.97 88888.00 2016-02-18 06:02:15.125 049 12663.92 173.07 54650.00 88888.00 2016-02-18 06:02:15.250 049 12663.92 173.10 54650.00 88888.00 2016-02-18 06:02:15.375 049 12663.95 173.12 54650.03 88888.00 2016-02-18 06:02:15.500 049 12663.98 173.12 54650.03 88888.00 2016-02-18 06:02:15.625 049 12663.98 173.15 54650.03 88888.00 2016-02-18 06:02:15.750 049 12663.95 173.18 54650.00 88888.00 2016-02-18 06:02:15.875 049 12663.98 173.18 54650.05 88888.00 2016-02-18 06:02:16.000 049 12664.02 173.15 54650.05 88888.00 2016-02-18 06:02:16.125 049 12664.02 173.15 54650.07 88888.00 2016-02-18 06:02:16.250 049 12664.05 173.12 54650.07 88888.00 2016-02-18 06:02:16.375 049 12664.05 173.18 54650.05 88888.00 2016-02-18 06:02:16.500 049 12664.10 173.20 54650.10 88888.00 2016-02-18 06:02:16.625 049 12664.12 173.25 54650.12 88888.00 2016-02-18 06:02:16.750 049 12664.12 173.25 54650.12 88888.00 2016-02-18 06:02:16.875 049 12664.12 173.25 54650.12 88888.00 2016-02-18 06:02:17.000 049 12664.17 173.25 54650.10 88888.00 2016-02-18 06:02:17.125 049 12664.27 173.25 54650.12 88888.00 2016-02-18 06:02:17.250 049 12664.27 173.22 54650.18 88888.00 2016-02-18 06:02:17.375 049 12664.27 173.25 54650.18 88888.00 2016-02-18 06:02:17.500 049 12664.27 173.25 54650.15 88888.00 2016-02-18 06:02:17.625 049 12664.30 173.25 54650.15 88888.00 2016-02-18 06:02:17.750 049 12664.35 173.28 54650.18 88888.00 2016-02-18 06:02:17.875 049 12664.33 173.30 54650.20 88888.00 2016-02-18 06:02:18.000 049 12664.35 173.30 54650.20 88888.00 2016-02-18 06:02:18.125 049 12664.45 173.30 54650.22 88888.00 2016-02-18 06:02:18.250 049 12664.45 173.28 54650.22 88888.00 2016-02-18 06:02:18.375 049 12664.45 173.30 54650.22 88888.00 2016-02-18 06:02:18.500 049 12664.50 173.32 54650.22 88888.00 2016-02-18 06:02:18.625 049 12664.60 173.35 54650.22 88888.00 2016-02-18 06:02:18.750 049 12664.58 173.35 54650.22 88888.00 2016-02-18 06:02:18.875 049 12664.60 173.35 54650.22 88888.00 2016-02-18 06:02:19.000 049 12664.58 173.35 54650.25 88888.00 2016-02-18 06:02:19.125 049 12664.60 173.38 54650.25 88888.00 2016-02-18 06:02:19.250 049 12664.60 173.40 54650.25 88888.00 2016-02-18 06:02:19.375 049 12664.65 173.38 54650.25 88888.00 2016-02-18 06:02:19.500 049 12664.75 173.43 54650.28 88888.00 2016-02-18 06:02:19.625 049 12664.83 173.45 54650.30 88888.00 2016-02-18 06:02:19.750 049 12664.83 173.43 54650.28 88888.00 2016-02-18 06:02:19.875 049 12664.75 173.43 54650.28 88888.00 2016-02-18 06:02:20.000 049 12664.75 173.43 54650.30 88888.00 2016-02-18 06:02:20.125 049 12664.85 173.45 54650.32 88888.00 2016-02-18 06:02:20.250 049 12664.88 173.45 54650.35 88888.00 2016-02-18 06:02:20.375 049 12664.88 173.50 54650.32 88888.00 2016-02-18 06:02:20.500 049 12664.88 173.53 54650.32 88888.00 2016-02-18 06:02:20.625 049 12664.90 173.50 54650.32 88888.00 2016-02-18 06:02:20.750 049 12664.92 173.50 54650.32 88888.00 2016-02-18 06:02:20.875 049 12664.95 173.50 54650.35 88888.00 2016-02-18 06:02:21.000 049 12665.00 173.53 54650.35 88888.00 2016-02-18 06:02:21.125 049 12665.05 173.55 54650.38 88888.00 2016-02-18 06:02:21.250 049 12665.05 173.53 54650.40 88888.00 2016-02-18 06:02:21.375 049 12665.08 173.55 54650.38 88888.00 2016-02-18 06:02:21.500 049 12665.10 173.55 54650.40 88888.00 2016-02-18 06:02:21.625 049 12665.15 173.57 54650.38 88888.00 2016-02-18 06:02:21.750 049 12665.15 173.57 54650.38 88888.00 2016-02-18 06:02:21.875 049 12665.25 173.55 54650.38 88888.00 2016-02-18 06:02:22.000 049 12665.38 173.57 54650.40 88888.00 2016-02-18 06:02:22.125 049 12665.38 173.60 54650.43 88888.00 2016-02-18 06:02:22.250 049 12665.33 173.62 54650.47 88888.00 2016-02-18 06:02:22.375 049 12665.35 173.65 54650.45 88888.00 2016-02-18 06:02:22.500 049 12665.33 173.65 54650.45 88888.00 2016-02-18 06:02:22.625 049 12665.33 173.62 54650.47 88888.00 2016-02-18 06:02:22.750 049 12665.30 173.62 54650.45 88888.00 2016-02-18 06:02:22.875 049 12665.33 173.62 54650.45 88888.00 2016-02-18 06:02:23.000 049 12665.40 173.65 54650.45 88888.00 2016-02-18 06:02:23.125 049 12665.52 173.65 54650.47 88888.00 2016-02-18 06:02:23.250 049 12665.52 173.65 54650.47 88888.00 2016-02-18 06:02:23.375 049 12665.50 173.68 54650.47 88888.00 2016-02-18 06:02:23.500 049 12665.52 173.65 54650.47 88888.00 2016-02-18 06:02:23.625 049 12665.55 173.65 54650.50 88888.00 2016-02-18 06:02:23.750 049 12665.52 173.62 54650.47 88888.00 2016-02-18 06:02:23.875 049 12665.55 173.65 54650.47 88888.00 2016-02-18 06:02:24.000 049 12665.58 173.65 54650.47 88888.00 2016-02-18 06:02:24.125 049 12665.60 173.68 54650.50 88888.00 2016-02-18 06:02:24.250 049 12665.60 173.68 54650.53 88888.00 2016-02-18 06:02:24.375 049 12665.62 173.68 54650.50 88888.00 2016-02-18 06:02:24.500 049 12665.60 173.68 54650.50 88888.00 2016-02-18 06:02:24.625 049 12665.60 173.70 54650.50 88888.00 2016-02-18 06:02:24.750 049 12665.70 173.70 54650.50 88888.00 2016-02-18 06:02:24.875 049 12665.75 173.70 54650.53 88888.00 2016-02-18 06:02:25.000 049 12665.75 173.70 54650.55 88888.00 2016-02-18 06:02:25.125 049 12665.77 173.70 54650.57 88888.00 2016-02-18 06:02:25.250 049 12665.77 173.70 54650.57 88888.00 2016-02-18 06:02:25.375 049 12665.85 173.70 54650.57 88888.00 2016-02-18 06:02:25.500 049 12665.90 173.70 54650.57 88888.00 2016-02-18 06:02:25.625 049 12665.92 173.70 54650.57 88888.00 2016-02-18 06:02:25.750 049 12665.92 173.72 54650.57 88888.00 2016-02-18 06:02:25.875 049 12665.88 173.72 54650.60 88888.00 2016-02-18 06:02:26.000 049 12665.88 173.75 54650.60 88888.00 2016-02-18 06:02:26.125 049 12665.92 173.75 54650.57 88888.00 2016-02-18 06:02:26.250 049 12665.98 173.75 54650.60 88888.00 2016-02-18 06:02:26.375 049 12665.98 173.75 54650.62 88888.00 2016-02-18 06:02:26.500 049 12665.95 173.78 54650.60 88888.00 2016-02-18 06:02:26.625 049 12666.00 173.80 54650.60 88888.00 2016-02-18 06:02:26.750 049 12666.05 173.78 54650.62 88888.00 2016-02-18 06:02:26.875 049 12666.05 173.80 54650.65 88888.00 2016-02-18 06:02:27.000 049 12666.02 173.80 54650.62 88888.00 2016-02-18 06:02:27.125 049 12666.00 173.80 54650.65 88888.00 2016-02-18 06:02:27.250 049 12666.02 173.80 54650.70 88888.00 2016-02-18 06:02:27.375 049 12666.10 173.82 54650.70 88888.00 2016-02-18 06:02:27.500 049 12666.15 173.82 54650.72 88888.00 2016-02-18 06:02:27.625 049 12666.20 173.85 54650.70 88888.00 2016-02-18 06:02:27.750 049 12666.25 173.85 54650.68 88888.00 2016-02-18 06:02:27.875 049 12666.27 173.85 54650.68 88888.00 2016-02-18 06:02:28.000 049 12666.30 173.88 54650.65 88888.00 2016-02-18 06:02:28.125 049 12666.33 173.85 54650.68 88888.00 2016-02-18 06:02:28.250 049 12666.38 173.85 54650.68 88888.00 2016-02-18 06:02:28.375 049 12666.40 173.88 54650.68 88888.00 2016-02-18 06:02:28.500 049 12666.40 173.88 54650.70 88888.00 2016-02-18 06:02:28.625 049 12666.42 173.88 54650.72 88888.00 2016-02-18 06:02:28.750 049 12666.45 173.90 54650.72 88888.00 2016-02-18 06:02:28.875 049 12666.52 173.93 54650.75 88888.00 2016-02-18 06:02:29.000 049 12666.52 173.93 54650.75 88888.00 2016-02-18 06:02:29.125 049 12666.58 173.90 54650.75 88888.00 2016-02-18 06:02:29.250 049 12666.58 173.88 54650.72 88888.00 2016-02-18 06:02:29.375 049 12666.62 173.93 54650.75 88888.00 2016-02-18 06:02:29.500 049 12666.62 173.93 54650.78 88888.00 2016-02-18 06:02:29.625 049 12666.65 173.93 54650.75 88888.00 2016-02-18 06:02:29.750 049 12666.62 173.90 54650.78 88888.00 2016-02-18 06:02:29.875 049 12666.67 173.95 54650.80 88888.00 2016-02-18 06:02:30.000 049 12666.67 173.93 54650.78 88888.00 2016-02-18 06:02:30.125 049 12666.70 173.95 54650.80 88888.00 2016-02-18 06:02:30.250 049 12666.73 173.95 54650.80 88888.00 2016-02-18 06:02:30.375 049 12666.75 173.95 54650.78 88888.00 2016-02-18 06:02:30.500 049 12666.70 174.03 54650.78 88888.00 2016-02-18 06:02:30.625 049 12666.75 174.03 54650.78 88888.00 2016-02-18 06:02:30.750 049 12666.88 174.05 54650.78 88888.00 2016-02-18 06:02:30.875 049 12666.90 174.03 54650.82 88888.00 2016-02-18 06:02:31.000 049 12666.90 174.03 54650.80 88888.00 2016-02-18 06:02:31.125 049 12666.88 174.00 54650.82 88888.00 2016-02-18 06:02:31.250 049 12666.88 174.03 54650.82 88888.00 2016-02-18 06:02:31.375 049 12666.92 174.05 54650.82 88888.00 2016-02-18 06:02:31.500 049 12667.02 174.05 54650.82 88888.00 2016-02-18 06:02:31.625 049 12667.02 174.05 54650.80 88888.00 2016-02-18 06:02:31.750 049 12666.98 174.05 54650.82 88888.00 2016-02-18 06:02:31.875 049 12667.00 174.05 54650.82 88888.00 2016-02-18 06:02:32.000 049 12667.02 174.07 54650.82 88888.00 2016-02-18 06:02:32.125 049 12667.02 174.12 54650.85 88888.00 2016-02-18 06:02:32.250 049 12667.12 174.15 54650.85 88888.00 2016-02-18 06:02:32.375 049 12667.20 174.12 54650.82 88888.00 2016-02-18 06:02:32.500 049 12667.20 174.10 54650.82 88888.00 2016-02-18 06:02:32.625 049 12667.20 174.07 54650.85 88888.00 2016-02-18 06:02:32.750 049 12667.15 174.07 54650.82 88888.00 2016-02-18 06:02:32.875 049 12667.20 174.10 54650.85 88888.00 2016-02-18 06:02:33.000 049 12667.27 174.07 54650.85 88888.00 2016-02-18 06:02:33.125 049 12667.27 174.10 54650.90 88888.00 2016-02-18 06:02:33.250 049 12667.33 174.10 54650.90 88888.00 2016-02-18 06:02:33.375 049 12667.35 174.10 54650.93 88888.00 2016-02-18 06:02:33.500 049 12667.35 174.10 54650.93 88888.00 2016-02-18 06:02:33.625 049 12667.38 174.10 54650.90 88888.00 2016-02-18 06:02:33.750 049 12667.40 174.12 54650.90 88888.00 2016-02-18 06:02:33.875 049 12667.42 174.15 54650.88 88888.00 2016-02-18 06:02:34.000 049 12667.42 174.12 54650.90 88888.00 2016-02-18 06:02:34.125 049 12667.38 174.12 54650.93 88888.00 2016-02-18 06:02:34.250 049 12667.45 174.10 54650.90 88888.00 2016-02-18 06:02:34.375 049 12667.45 174.12 54650.88 88888.00 2016-02-18 06:02:34.500 049 12667.38 174.15 54650.90 88888.00 2016-02-18 06:02:34.625 049 12667.45 174.15 54650.95 88888.00 2016-02-18 06:02:34.750 049 12667.52 174.15 54650.95 88888.00 2016-02-18 06:02:34.875 049 12667.52 174.18 54650.93 88888.00 2016-02-18 06:02:35.000 049 12667.52 174.18 54650.93 88888.00 2016-02-18 06:02:35.125 049 12667.52 174.15 54650.93 88888.00 2016-02-18 06:02:35.250 049 12667.62 174.18 54650.97 88888.00 2016-02-18 06:02:35.375 049 12667.67 174.20 54650.95 88888.00 2016-02-18 06:02:35.500 049 12667.65 174.18 54650.93 88888.00 2016-02-18 06:02:35.625 049 12667.73 174.15 54650.93 88888.00 2016-02-18 06:02:35.750 049 12667.75 174.18 54650.93 88888.00 2016-02-18 06:02:35.875 049 12667.70 174.15 54650.93 88888.00 2016-02-18 06:02:36.000 049 12667.73 174.15 54650.93 88888.00 2016-02-18 06:02:36.125 049 12667.77 174.18 54650.93 88888.00 2016-02-18 06:02:36.250 049 12667.80 174.18 54650.95 88888.00 2016-02-18 06:02:36.375 049 12667.88 174.20 54650.95 88888.00 2016-02-18 06:02:36.500 049 12667.92 174.18 54650.97 88888.00 2016-02-18 06:02:36.625 049 12667.90 174.18 54650.93 88888.00 2016-02-18 06:02:36.750 049 12667.95 174.20 54650.95 88888.00 2016-02-18 06:02:36.875 049 12667.95 174.18 54650.95 88888.00 2016-02-18 06:02:37.000 049 12667.90 174.15 54650.95 88888.00 2016-02-18 06:02:37.125 049 12667.92 174.18 54650.95 88888.00 2016-02-18 06:02:37.250 049 12667.92 174.20 54650.97 88888.00 2016-02-18 06:02:37.375 049 12667.98 174.20 54650.97 88888.00 2016-02-18 06:02:37.500 049 12668.00 174.22 54650.97 88888.00 2016-02-18 06:02:37.625 049 12668.00 174.22 54650.97 88888.00 2016-02-18 06:02:37.750 049 12668.05 174.25 54650.95 88888.00 2016-02-18 06:02:37.875 049 12668.08 174.25 54650.97 88888.00 2016-02-18 06:02:38.000 049 12668.05 174.25 54650.95 88888.00 2016-02-18 06:02:38.125 049 12668.00 174.22 54650.97 88888.00 2016-02-18 06:02:38.250 049 12668.02 174.20 54651.00 88888.00 2016-02-18 06:02:38.375 049 12668.17 174.25 54650.97 88888.00 2016-02-18 06:02:38.500 049 12668.23 174.28 54650.95 88888.00 2016-02-18 06:02:38.625 049 12668.20 174.30 54650.95 88888.00 2016-02-18 06:02:38.750 049 12668.17 174.30 54650.95 88888.00 2016-02-18 06:02:38.875 049 12668.20 174.30 54651.00 88888.00 2016-02-18 06:02:39.000 049 12668.25 174.30 54651.00 88888.00 2016-02-18 06:02:39.125 049 12668.25 174.28 54651.00 88888.00 2016-02-18 06:02:39.250 049 12668.30 174.32 54651.03 88888.00 2016-02-18 06:02:39.375 049 12668.38 174.32 54651.00 88888.00 2016-02-18 06:02:39.500 049 12668.35 174.32 54651.00 88888.00 2016-02-18 06:02:39.625 049 12668.35 174.32 54651.00 88888.00 2016-02-18 06:02:39.750 049 12668.35 174.32 54651.00 88888.00 2016-02-18 06:02:39.875 049 12668.35 174.32 54651.00 88888.00 2016-02-18 06:02:40.000 049 12668.38 174.35 54651.00 88888.00 2016-02-18 06:02:40.125 049 12668.40 174.32 54651.03 88888.00 2016-02-18 06:02:40.250 049 12668.40 174.30 54651.03 88888.00 2016-02-18 06:02:40.375 049 12668.42 174.32 54651.03 88888.00 2016-02-18 06:02:40.500 049 12668.48 174.32 54651.00 88888.00 2016-02-18 06:02:40.625 049 12668.55 174.38 54651.03 88888.00 2016-02-18 06:02:40.750 049 12668.60 174.38 54651.00 88888.00 2016-02-18 06:02:40.875 049 12668.70 174.35 54651.00 88888.00 2016-02-18 06:02:41.000 049 12668.75 174.32 54650.95 88888.00 2016-02-18 06:02:41.125 049 12668.80 174.35 54651.00 88888.00 2016-02-18 06:02:41.250 049 12668.77 174.38 54651.03 88888.00 2016-02-18 06:02:41.375 049 12668.75 174.40 54651.03 88888.00 2016-02-18 06:02:41.500 049 12668.75 174.40 54651.03 88888.00 2016-02-18 06:02:41.625 049 12668.83 174.43 54651.03 88888.00 2016-02-18 06:02:41.750 049 12668.85 174.45 54651.05 88888.00 2016-02-18 06:02:41.875 049 12668.85 174.43 54651.07 88888.00 2016-02-18 06:02:42.000 049 12668.85 174.45 54651.05 88888.00 2016-02-18 06:02:42.125 049 12668.90 174.45 54651.03 88888.00 2016-02-18 06:02:42.250 049 12668.90 174.43 54651.03 88888.00 2016-02-18 06:02:42.375 049 12668.90 174.45 54651.00 88888.00 2016-02-18 06:02:42.500 049 12668.92 174.43 54651.00 88888.00 2016-02-18 06:02:42.625 049 12668.92 174.43 54651.00 88888.00 2016-02-18 06:02:42.750 049 12668.98 174.45 54650.97 88888.00 2016-02-18 06:02:42.875 049 12669.08 174.45 54650.95 88888.00 2016-02-18 06:02:43.000 049 12669.05 174.47 54650.93 88888.00 2016-02-18 06:02:43.125 049 12669.05 174.45 54650.95 88888.00 2016-02-18 06:02:43.250 049 12669.05 174.47 54651.00 88888.00 2016-02-18 06:02:43.375 049 12669.10 174.47 54651.00 88888.00 2016-02-18 06:02:43.500 049 12669.15 174.47 54650.97 88888.00 2016-02-18 06:02:43.625 049 12669.17 174.47 54651.00 88888.00 2016-02-18 06:02:43.750 049 12669.17 174.50 54651.00 88888.00 2016-02-18 06:02:43.875 049 12669.17 174.53 54651.00 88888.00 2016-02-18 06:02:44.000 049 12669.25 174.50 54650.97 88888.00 2016-02-18 06:02:44.125 049 12669.30 174.50 54651.00 88888.00 2016-02-18 06:02:44.250 049 12669.33 174.53 54651.00 88888.00 2016-02-18 06:02:44.375 049 12669.33 174.53 54650.97 88888.00 2016-02-18 06:02:44.500 049 12669.35 174.53 54650.97 88888.00 2016-02-18 06:02:44.625 049 12669.38 174.55 54650.97 88888.00 2016-02-18 06:02:44.750 049 12669.40 174.57 54650.95 88888.00 2016-02-18 06:02:44.875 049 12669.38 174.57 54650.95 88888.00 2016-02-18 06:02:45.000 049 12669.38 174.57 54650.93 88888.00 2016-02-18 06:02:45.125 049 12669.38 174.55 54650.95 88888.00 2016-02-18 06:02:45.250 049 12669.38 174.55 54650.97 88888.00 2016-02-18 06:02:45.375 049 12669.45 174.57 54650.97 88888.00 2016-02-18 06:02:45.500 049 12669.55 174.57 54650.95 88888.00 2016-02-18 06:02:45.625 049 12669.55 174.57 54650.95 88888.00 2016-02-18 06:02:45.750 049 12669.52 174.62 54650.97 88888.00 2016-02-18 06:02:45.875 049 12669.52 174.57 54650.97 88888.00 2016-02-18 06:02:46.000 049 12669.52 174.60 54650.95 88888.00 2016-02-18 06:02:46.125 049 12669.50 174.62 54650.95 88888.00 2016-02-18 06:02:46.250 049 12669.55 174.65 54650.95 88888.00 2016-02-18 06:02:46.375 049 12669.58 174.65 54650.95 88888.00 2016-02-18 06:02:46.500 049 12669.58 174.65 54650.95 88888.00 2016-02-18 06:02:46.625 049 12669.60 174.68 54650.95 88888.00 2016-02-18 06:02:46.750 049 12669.60 174.68 54650.95 88888.00 2016-02-18 06:02:46.875 049 12669.65 174.65 54650.95 88888.00 2016-02-18 06:02:47.000 049 12669.65 174.65 54650.95 88888.00 2016-02-18 06:02:47.125 049 12669.62 174.70 54650.95 88888.00 2016-02-18 06:02:47.250 049 12669.62 174.65 54650.95 88888.00 2016-02-18 06:02:47.375 049 12669.62 174.65 54650.93 88888.00 2016-02-18 06:02:47.500 049 12669.62 174.68 54650.97 88888.00 2016-02-18 06:02:47.625 049 12669.67 174.70 54650.97 88888.00 2016-02-18 06:02:47.750 049 12669.73 174.70 54650.95 88888.00 2016-02-18 06:02:47.875 049 12669.73 174.68 54650.93 88888.00 2016-02-18 06:02:48.000 049 12669.75 174.68 54650.95 88888.00 2016-02-18 06:02:48.125 049 12669.73 174.72 54650.95 88888.00 2016-02-18 06:02:48.250 049 12669.67 174.70 54650.93 88888.00 2016-02-18 06:02:48.375 049 12669.70 174.70 54650.95 88888.00 2016-02-18 06:02:48.500 049 12669.70 174.72 54650.95 88888.00 2016-02-18 06:02:48.625 049 12669.73 174.70 54650.93 88888.00 2016-02-18 06:02:48.750 049 12669.77 174.70 54650.95 88888.00 2016-02-18 06:02:48.875 049 12669.83 174.72 54650.95 88888.00 2016-02-18 06:02:49.000 049 12669.80 174.72 54650.95 88888.00 2016-02-18 06:02:49.125 049 12669.75 174.75 54650.95 88888.00 2016-02-18 06:02:49.250 049 12669.77 174.75 54650.95 88888.00 2016-02-18 06:02:49.375 049 12669.80 174.78 54650.97 88888.00 2016-02-18 06:02:49.500 049 12669.77 174.78 54650.95 88888.00 2016-02-18 06:02:49.625 049 12669.77 174.80 54650.95 88888.00 2016-02-18 06:02:49.750 049 12669.83 174.78 54650.95 88888.00 2016-02-18 06:02:49.875 049 12669.85 174.80 54650.97 88888.00 2016-02-18 06:02:50.000 049 12669.88 174.78 54650.97 88888.00 2016-02-18 06:02:50.125 049 12669.92 174.78 54651.00 88888.00 2016-02-18 06:02:50.250 049 12669.90 174.75 54650.97 88888.00 2016-02-18 06:02:50.375 049 12669.88 174.78 54650.97 88888.00 2016-02-18 06:02:50.500 049 12669.92 174.82 54650.97 88888.00 2016-02-18 06:02:50.625 049 12669.95 174.80 54650.97 88888.00 2016-02-18 06:02:50.750 049 12669.92 174.78 54650.97 88888.00 2016-02-18 06:02:50.875 049 12669.92 174.80 54651.00 88888.00 2016-02-18 06:02:51.000 049 12669.98 174.82 54650.97 88888.00 2016-02-18 06:02:51.125 049 12669.95 174.85 54650.97 88888.00 2016-02-18 06:02:51.250 049 12669.88 174.82 54650.97 88888.00 2016-02-18 06:02:51.375 049 12669.92 174.82 54650.97 88888.00 2016-02-18 06:02:51.500 049 12669.95 174.82 54650.97 88888.00 2016-02-18 06:02:51.625 049 12669.95 174.82 54650.97 88888.00 2016-02-18 06:02:51.750 049 12669.95 174.85 54650.97 88888.00 2016-02-18 06:02:51.875 049 12669.98 174.88 54651.00 88888.00 2016-02-18 06:02:52.000 049 12670.00 174.88 54651.00 88888.00 2016-02-18 06:02:52.125 049 12670.05 174.88 54650.97 88888.00 2016-02-18 06:02:52.250 049 12670.10 174.88 54650.97 88888.00 2016-02-18 06:02:52.375 049 12670.12 174.90 54650.95 88888.00 2016-02-18 06:02:52.500 049 12670.12 174.90 54650.97 88888.00 2016-02-18 06:02:52.625 049 12670.17 174.90 54650.93 88888.00 2016-02-18 06:02:52.750 049 12670.15 174.88 54650.93 88888.00 2016-02-18 06:02:52.875 049 12670.12 174.80 54650.95 88888.00 2016-02-18 06:02:53.000 049 12670.12 174.80 54650.95 88888.00 2016-02-18 06:02:53.125 049 12670.12 174.85 54650.93 88888.00 2016-02-18 06:02:53.250 049 12670.17 174.85 54650.93 88888.00 2016-02-18 06:02:53.375 049 12670.23 174.85 54650.93 88888.00 2016-02-18 06:02:53.500 049 12670.25 174.88 54650.93 88888.00 2016-02-18 06:02:53.625 049 12670.25 174.88 54650.93 88888.00 2016-02-18 06:02:53.750 049 12670.25 174.88 54650.90 88888.00 2016-02-18 06:02:53.875 049 12670.17 174.88 54650.93 88888.00 2016-02-18 06:02:54.000 049 12670.23 174.88 54650.93 88888.00 2016-02-18 06:02:54.125 049 12670.27 174.88 54650.97 88888.00 2016-02-18 06:02:54.250 049 12670.30 174.88 54650.95 88888.00 2016-02-18 06:02:54.375 049 12670.38 174.93 54650.93 88888.00 2016-02-18 06:02:54.500 049 12670.40 174.90 54650.93 88888.00 2016-02-18 06:02:54.625 049 12670.40 174.90 54650.93 88888.00 2016-02-18 06:02:54.750 049 12670.30 174.93 54650.93 88888.00 2016-02-18 06:02:54.875 049 12670.33 174.93 54650.90 88888.00 2016-02-18 06:02:55.000 049 12670.35 174.93 54650.90 88888.00 2016-02-18 06:02:55.125 049 12670.40 174.93 54650.93 88888.00 2016-02-18 06:02:55.250 049 12670.48 174.95 54650.95 88888.00 2016-02-18 06:02:55.375 049 12670.50 174.95 54650.95 88888.00 2016-02-18 06:02:55.500 049 12670.45 174.95 54650.93 88888.00 2016-02-18 06:02:55.625 049 12670.48 174.95 54650.93 88888.00 2016-02-18 06:02:55.750 049 12670.45 175.00 54650.93 88888.00 2016-02-18 06:02:55.875 049 12670.45 175.00 54650.93 88888.00 2016-02-18 06:02:56.000 049 12670.50 174.95 54650.93 88888.00 2016-02-18 06:02:56.125 049 12670.58 174.97 54650.90 88888.00 2016-02-18 06:02:56.250 049 12670.55 174.95 54650.93 88888.00 2016-02-18 06:02:56.375 049 12670.58 174.97 54650.90 88888.00 2016-02-18 06:02:56.500 049 12670.62 175.00 54650.90 88888.00 2016-02-18 06:02:56.625 049 12670.65 175.03 54650.85 88888.00 2016-02-18 06:02:56.750 049 12670.62 175.07 54650.88 88888.00 2016-02-18 06:02:56.875 049 12670.67 175.05 54650.88 88888.00 2016-02-18 06:02:57.000 049 12670.73 175.00 54650.88 88888.00 2016-02-18 06:02:57.125 049 12670.75 175.00 54650.85 88888.00 2016-02-18 06:02:57.250 049 12670.77 174.97 54650.82 88888.00 2016-02-18 06:02:57.375 049 12670.73 175.00 54650.82 88888.00 2016-02-18 06:02:57.500 049 12670.73 175.05 54650.85 88888.00 2016-02-18 06:02:57.625 049 12670.75 175.03 54650.85 88888.00 2016-02-18 06:02:57.750 049 12670.73 175.03 54650.85 88888.00 2016-02-18 06:02:57.875 049 12670.70 175.05 54650.85 88888.00 2016-02-18 06:02:58.000 049 12670.70 175.05 54650.82 88888.00 2016-02-18 06:02:58.125 049 12670.80 175.07 54650.82 88888.00 2016-02-18 06:02:58.250 049 12670.88 175.07 54650.85 88888.00 2016-02-18 06:02:58.375 049 12670.90 175.07 54650.85 88888.00 2016-02-18 06:02:58.500 049 12670.90 175.07 54650.82 88888.00 2016-02-18 06:02:58.625 049 12670.92 175.10 54650.82 88888.00 2016-02-18 06:02:58.750 049 12670.92 175.10 54650.82 88888.00 2016-02-18 06:02:58.875 049 12670.90 175.07 54650.80 88888.00 2016-02-18 06:02:59.000 049 12670.95 175.07 54650.78 88888.00 2016-02-18 06:02:59.125 049 12671.02 175.10 54650.78 88888.00 2016-02-18 06:02:59.250 049 12671.00 175.12 54650.78 88888.00 2016-02-18 06:02:59.375 049 12671.08 175.12 54650.75 88888.00 2016-02-18 06:02:59.500 049 12671.08 175.10 54650.78 88888.00 2016-02-18 06:02:59.625 049 12671.08 175.10 54650.78 88888.00 2016-02-18 06:02:59.750 049 12671.10 175.10 54650.75 88888.00 2016-02-18 06:02:59.875 049 12671.08 175.12 54650.75 88888.00 2016-02-18 06:03:00.000 049 12671.10 175.15 54650.72 88888.00 2016-02-18 06:03:00.125 049 12671.15 175.15 54650.78 88888.00 2016-02-18 06:03:00.250 049 12671.17 175.15 54650.75 88888.00 2016-02-18 06:03:00.375 049 12671.20 175.18 54650.70 88888.00 2016-02-18 06:03:00.500 049 12671.20 175.20 54650.68 88888.00 2016-02-18 06:03:00.625 049 12671.25 175.20 54650.70 88888.00 2016-02-18 06:03:00.750 049 12671.27 175.20 54650.72 88888.00 2016-02-18 06:03:00.875 049 12671.33 175.18 54650.70 88888.00 2016-02-18 06:03:01.000 049 12671.33 175.15 54650.68 88888.00 2016-02-18 06:03:01.125 049 12671.35 175.18 54650.70 88888.00 2016-02-18 06:03:01.250 049 12671.40 175.18 54650.70 88888.00 2016-02-18 06:03:01.375 049 12671.40 175.18 54650.68 88888.00 2016-02-18 06:03:01.500 049 12671.40 175.18 54650.62 88888.00 2016-02-18 06:03:01.625 049 12671.48 175.20 54650.60 88888.00 2016-02-18 06:03:01.750 049 12671.55 175.20 54650.62 88888.00 2016-02-18 06:03:01.875 049 12671.58 175.18 54650.60 88888.00 2016-02-18 06:03:02.000 049 12671.58 175.20 54650.57 88888.00 2016-02-18 06:03:02.125 049 12671.62 175.20 54650.62 88888.00 2016-02-18 06:03:02.250 049 12671.60 175.20 54650.62 88888.00 2016-02-18 06:03:02.375 049 12671.70 175.20 54650.60 88888.00 2016-02-18 06:03:02.500 049 12671.77 175.20 54650.60 88888.00 2016-02-18 06:03:02.625 049 12671.80 175.20 54650.57 88888.00 2016-02-18 06:03:02.750 049 12671.75 175.22 54650.57 88888.00 2016-02-18 06:03:02.875 049 12671.83 175.20 54650.60 88888.00 2016-02-18 06:03:03.000 049 12671.92 175.20 54650.57 88888.00 2016-02-18 06:03:03.125 049 12671.90 175.20 54650.57 88888.00 2016-02-18 06:03:03.250 049 12671.90 175.20 54650.55 88888.00 2016-02-18 06:03:03.375 049 12672.00 175.25 54650.55 88888.00 2016-02-18 06:03:03.500 049 12672.05 175.25 54650.50 88888.00 2016-02-18 06:03:03.625 049 12672.08 175.25 54650.50 88888.00 2016-02-18 06:03:03.750 049 12672.12 175.25 54650.50 88888.00 2016-02-18 06:03:03.875 049 12672.17 175.30 54650.47 88888.00 2016-02-18 06:03:04.000 049 12672.27 175.28 54650.47 88888.00 2016-02-18 06:03:04.125 049 12672.30 175.28 54650.47 88888.00 2016-02-18 06:03:04.250 049 12672.27 175.28 54650.47 88888.00 2016-02-18 06:03:04.375 049 12672.35 175.28 54650.45 88888.00 2016-02-18 06:03:04.500 049 12672.45 175.28 54650.43 88888.00 2016-02-18 06:03:04.625 049 12672.48 175.30 54650.38 88888.00 2016-02-18 06:03:04.750 049 12672.48 175.32 54650.40 88888.00 2016-02-18 06:03:04.875 049 12672.50 175.32 54650.40 88888.00 2016-02-18 06:03:05.000 049 12672.50 175.32 54650.38 88888.00 2016-02-18 06:03:05.125 049 12672.52 175.35 54650.38 88888.00 2016-02-18 06:03:05.250 049 12672.60 175.32 54650.38 88888.00 2016-02-18 06:03:05.375 049 12672.67 175.32 54650.35 88888.00 2016-02-18 06:03:05.500 049 12672.70 175.30 54650.35 88888.00 2016-02-18 06:03:05.625 049 12672.75 175.30 54650.35 88888.00 2016-02-18 06:03:05.750 049 12672.83 175.32 54650.30 88888.00 2016-02-18 06:03:05.875 049 12672.85 175.32 54650.30 88888.00 2016-02-18 06:03:06.000 049 12672.90 175.35 54650.28 88888.00 2016-02-18 06:03:06.125 049 12672.88 175.40 54650.28 88888.00 2016-02-18 06:03:06.250 049 12672.92 175.38 54650.25 88888.00 2016-02-18 06:03:06.375 049 12672.98 175.38 54650.22 88888.00 2016-02-18 06:03:06.500 049 12672.98 175.40 54650.25 88888.00 2016-02-18 06:03:06.625 049 12673.02 175.38 54650.22 88888.00 2016-02-18 06:03:06.750 049 12673.10 175.38 54650.22 88888.00 2016-02-18 06:03:06.875 049 12673.20 175.40 54650.20 88888.00 2016-02-18 06:03:07.000 049 12673.27 175.38 54650.18 88888.00 2016-02-18 06:03:07.125 049 12673.27 175.38 54650.18 88888.00 2016-02-18 06:03:07.250 049 12673.27 175.38 54650.20 88888.00 2016-02-18 06:03:07.375 049 12673.35 175.40 54650.18 88888.00 2016-02-18 06:03:07.500 049 12673.40 175.40 54650.18 88888.00 2016-02-18 06:03:07.625 049 12673.48 175.38 54650.15 88888.00 2016-02-18 06:03:07.750 049 12673.55 175.38 54650.15 88888.00 2016-02-18 06:03:07.875 049 12673.55 175.38 54650.15 88888.00 2016-02-18 06:03:08.000 049 12673.58 175.38 54650.12 88888.00 2016-02-18 06:03:08.125 049 12673.60 175.38 54650.12 88888.00 2016-02-18 06:03:08.250 049 12673.62 175.32 54650.07 88888.00 2016-02-18 06:03:08.375 049 12673.67 175.35 54650.07 88888.00 2016-02-18 06:03:08.500 049 12673.73 175.35 54650.10 88888.00 2016-02-18 06:03:08.625 049 12673.77 175.40 54650.05 88888.00 2016-02-18 06:03:08.750 049 12673.85 175.40 54650.05 88888.00 2016-02-18 06:03:08.875 049 12673.92 175.40 54650.05 88888.00 2016-02-18 06:03:09.000 049 12674.00 175.35 54650.03 88888.00 2016-02-18 06:03:09.125 049 12674.00 175.38 54650.03 88888.00 2016-02-18 06:03:09.250 049 12673.98 175.35 54650.03 88888.00 2016-02-18 06:03:09.375 049 12674.05 175.35 54650.00 88888.00 2016-02-18 06:03:09.500 049 12674.10 175.35 54650.00 88888.00 2016-02-18 06:03:09.625 049 12674.15 175.32 54649.97 88888.00 2016-02-18 06:03:09.750 049 12674.25 175.32 54649.95 88888.00 2016-02-18 06:03:09.875 049 12674.35 175.32 54649.95 88888.00 2016-02-18 06:03:10.000 049 12674.42 175.32 54649.93 88888.00 2016-02-18 06:03:10.125 049 12674.45 175.32 54649.93 88888.00 2016-02-18 06:03:10.250 049 12674.42 175.32 54649.90 88888.00 2016-02-18 06:03:10.375 049 12674.45 175.32 54649.90 88888.00 2016-02-18 06:03:10.500 049 12674.45 175.32 54649.88 88888.00 2016-02-18 06:03:10.625 049 12674.50 175.32 54649.88 88888.00 2016-02-18 06:03:10.750 049 12674.58 175.35 54649.85 88888.00 2016-02-18 06:03:10.875 049 12674.67 175.35 54649.82 88888.00 2016-02-18 06:03:11.000 049 12674.75 175.32 54649.82 88888.00 2016-02-18 06:03:11.125 049 12674.73 175.32 54649.85 88888.00 2016-02-18 06:03:11.250 049 12674.75 175.30 54649.82 88888.00 2016-02-18 06:03:11.375 049 12674.88 175.28 54649.80 88888.00 2016-02-18 06:03:11.500 049 12674.90 175.25 54649.78 88888.00 2016-02-18 06:03:11.625 049 12675.02 175.25 54649.78 88888.00 2016-02-18 06:03:11.750 049 12675.15 175.25 54649.75 88888.00 2016-02-18 06:03:11.875 049 12675.17 175.25 54649.75 88888.00 2016-02-18 06:03:12.000 049 12675.17 175.22 54649.70 88888.00 2016-02-18 06:03:12.125 049 12675.25 175.22 54649.72 88888.00 2016-02-18 06:03:12.250 049 12675.33 175.20 54649.68 88888.00 2016-02-18 06:03:12.375 049 12675.35 175.20 54649.65 88888.00 2016-02-18 06:03:12.500 049 12675.33 175.18 54649.65 88888.00 2016-02-18 06:03:12.625 049 12675.33 175.20 54649.65 88888.00 2016-02-18 06:03:12.750 049 12675.42 175.22 54649.65 88888.00 2016-02-18 06:03:12.875 049 12675.52 175.18 54649.65 88888.00 2016-02-18 06:03:13.000 049 12675.58 175.18 54649.65 88888.00 2016-02-18 06:03:13.125 049 12675.62 175.18 54649.62 88888.00 2016-02-18 06:03:13.250 049 12675.65 175.18 54649.62 88888.00 2016-02-18 06:03:13.375 049 12675.67 175.15 54649.62 88888.00 2016-02-18 06:03:13.500 049 12675.70 175.12 54649.60 88888.00 2016-02-18 06:03:13.625 049 12675.75 175.12 54649.57 88888.00 2016-02-18 06:03:13.750 049 12675.80 175.12 54649.57 88888.00 2016-02-18 06:03:13.875 049 12675.88 175.15 54649.57 88888.00 2016-02-18 06:03:14.000 049 12675.92 175.10 54649.53 88888.00 2016-02-18 06:03:14.125 049 12675.92 175.07 54649.53 88888.00 2016-02-18 06:03:14.250 049 12675.95 175.07 54649.50 88888.00 2016-02-18 06:03:14.375 049 12676.02 175.10 54649.47 88888.00 2016-02-18 06:03:14.500 049 12676.10 175.10 54649.45 88888.00 2016-02-18 06:03:14.625 049 12676.17 175.07 54649.45 88888.00 2016-02-18 06:03:14.750 049 12676.23 175.07 54649.45 88888.00 2016-02-18 06:03:14.875 049 12676.33 175.05 54649.45 88888.00 2016-02-18 06:03:15.000 049 12676.38 175.00 54649.40 88888.00 2016-02-18 06:03:15.125 049 12676.35 175.00 54649.40 88888.00 2016-02-18 06:03:15.250 049 12676.42 175.00 54649.43 88888.00 2016-02-18 06:03:15.375 049 12676.48 174.97 54649.40 88888.00 2016-02-18 06:03:15.500 049 12676.55 174.95 54649.38 88888.00 2016-02-18 06:03:15.625 049 12676.58 174.95 54649.35 88888.00 2016-02-18 06:03:15.750 049 12676.58 174.97 54649.35 88888.00 2016-02-18 06:03:15.875 049 12676.52 174.95 54649.32 88888.00 2016-02-18 06:03:16.000 049 12676.52 174.90 54649.28 88888.00 2016-02-18 06:03:16.125 049 12676.60 174.88 54649.28 88888.00 2016-02-18 06:03:16.250 049 12676.73 174.90 54649.25 88888.00 2016-02-18 06:03:16.375 049 12676.83 174.90 54649.22 88888.00 2016-02-18 06:03:16.500 049 12676.85 174.88 54649.22 88888.00 2016-02-18 06:03:16.625 049 12676.85 174.88 54649.22 88888.00 2016-02-18 06:03:16.750 049 12676.83 174.82 54649.20 88888.00 2016-02-18 06:03:16.875 049 12676.90 174.78 54649.20 88888.00 2016-02-18 06:03:17.000 049 12676.95 174.75 54649.18 88888.00 2016-02-18 06:03:17.125 049 12677.00 174.75 54649.18 88888.00 2016-02-18 06:03:17.250 049 12677.12 174.72 54649.18 88888.00 2016-02-18 06:03:17.375 049 12677.20 174.70 54649.15 88888.00 2016-02-18 06:03:17.500 049 12677.15 174.68 54649.18 88888.00 2016-02-18 06:03:17.625 049 12677.15 174.65 54649.18 88888.00 2016-02-18 06:03:17.750 049 12677.20 174.65 54649.15 88888.00 2016-02-18 06:03:17.875 049 12677.23 174.62 54649.15 88888.00 2016-02-18 06:03:18.000 049 12677.30 174.60 54649.10 88888.00 2016-02-18 06:03:18.125 049 12677.35 174.57 54649.12 88888.00 2016-02-18 06:03:18.250 049 12677.38 174.53 54649.12 88888.00 2016-02-18 06:03:18.375 049 12677.42 174.50 54649.07 88888.00 2016-02-18 06:03:18.500 049 12677.48 174.50 54649.07 88888.00 2016-02-18 06:03:18.625 049 12677.48 174.47 54649.07 88888.00 2016-02-18 06:03:18.750 049 12677.48 174.45 54649.05 88888.00 2016-02-18 06:03:18.875 049 12677.50 174.43 54649.03 88888.00 2016-02-18 06:03:19.000 049 12677.52 174.40 54649.03 88888.00 2016-02-18 06:03:19.125 049 12677.55 174.38 54649.03 88888.00 2016-02-18 06:03:19.250 049 12677.60 174.35 54648.97 88888.00 2016-02-18 06:03:19.375 049 12677.65 174.35 54648.95 88888.00 2016-02-18 06:03:19.500 049 12677.62 174.30 54648.95 88888.00 2016-02-18 06:03:19.625 049 12677.67 174.28 54648.95 88888.00 2016-02-18 06:03:19.750 049 12677.70 174.25 54648.93 88888.00 2016-02-18 06:03:19.875 049 12677.67 174.25 54648.93 88888.00 2016-02-18 06:03:20.000 049 12677.70 174.25 54648.95 88888.00 2016-02-18 06:03:20.125 049 12677.83 174.22 54648.93 88888.00 2016-02-18 06:03:20.250 049 12677.85 174.18 54648.90 88888.00 2016-02-18 06:03:20.375 049 12677.88 174.15 54648.88 88888.00 2016-02-18 06:03:20.500 049 12677.90 174.15 54648.90 88888.00 2016-02-18 06:03:20.625 049 12677.95 174.10 54648.90 88888.00 2016-02-18 06:03:20.750 049 12678.08 174.07 54648.90 88888.00 2016-02-18 06:03:20.875 049 12678.05 174.05 54648.90 88888.00 2016-02-18 06:03:21.000 049 12677.98 174.03 54648.88 88888.00 2016-02-18 06:03:21.125 049 12678.00 173.97 54648.88 88888.00 2016-02-18 06:03:21.250 049 12678.02 173.97 54648.88 88888.00 2016-02-18 06:03:21.375 049 12678.08 173.97 54648.85 88888.00 2016-02-18 06:03:21.500 049 12678.08 173.95 54648.85 88888.00 2016-02-18 06:03:21.625 049 12678.10 173.93 54648.85 88888.00 2016-02-18 06:03:21.750 049 12678.17 173.90 54648.82 88888.00 2016-02-18 06:03:21.875 049 12678.25 173.85 54648.82 88888.00 2016-02-18 06:03:22.000 049 12678.33 173.85 54648.80 88888.00 2016-02-18 06:03:22.125 049 12678.35 173.80 54648.78 88888.00 2016-02-18 06:03:22.250 049 12678.30 173.75 54648.80 88888.00 2016-02-18 06:03:22.375 049 12678.35 173.80 54648.80 88888.00 2016-02-18 06:03:22.500 049 12678.42 173.78 54648.80 88888.00 2016-02-18 06:03:22.625 049 12678.42 173.70 54648.78 88888.00 2016-02-18 06:03:22.750 049 12678.45 173.68 54648.78 88888.00 2016-02-18 06:03:22.875 049 12678.50 173.68 54648.80 88888.00 2016-02-18 06:03:23.000 049 12678.52 173.65 54648.78 88888.00 2016-02-18 06:03:23.125 049 12678.50 173.65 54648.78 88888.00 2016-02-18 06:03:23.250 049 12678.45 173.60 54648.78 88888.00 2016-02-18 06:03:23.375 049 12678.55 173.60 54648.75 88888.00 2016-02-18 06:03:23.500 049 12678.62 173.53 54648.72 88888.00 2016-02-18 06:03:23.625 049 12678.67 173.47 54648.75 88888.00 2016-02-18 06:03:23.750 049 12678.70 173.50 54648.75 88888.00 2016-02-18 06:03:23.875 049 12678.73 173.47 54648.72 88888.00 2016-02-18 06:03:24.000 049 12678.75 173.43 54648.72 88888.00 2016-02-18 06:03:24.125 049 12678.70 173.40 54648.72 88888.00 2016-02-18 06:03:24.250 049 12678.73 173.35 54648.72 88888.00 2016-02-18 06:03:24.375 049 12678.80 173.32 54648.70 88888.00 2016-02-18 06:03:24.500 049 12678.83 173.32 54648.70 88888.00 2016-02-18 06:03:24.625 049 12678.80 173.32 54648.70 88888.00 2016-02-18 06:03:24.750 049 12678.83 173.30 54648.70 88888.00 2016-02-18 06:03:24.875 049 12678.92 173.22 54648.68 88888.00 2016-02-18 06:03:25.000 049 12678.95 173.22 54648.68 88888.00 2016-02-18 06:03:25.125 049 12678.85 173.22 54648.68 88888.00 2016-02-18 06:03:25.250 049 12678.88 173.15 54648.65 88888.00 2016-02-18 06:03:25.375 049 12678.95 173.10 54648.65 88888.00 2016-02-18 06:03:25.500 049 12678.95 173.07 54648.65 88888.00 2016-02-18 06:03:25.625 049 12678.95 173.05 54648.65 88888.00 2016-02-18 06:03:25.750 049 12678.95 173.03 54648.65 88888.00 2016-02-18 06:03:25.875 049 12678.98 173.00 54648.68 88888.00 2016-02-18 06:03:26.000 049 12678.95 172.95 54648.65 88888.00 2016-02-18 06:03:26.125 049 12678.95 172.93 54648.62 88888.00 2016-02-18 06:03:26.250 049 12679.00 172.88 54648.62 88888.00 2016-02-18 06:03:26.375 049 12679.05 172.88 54648.62 88888.00 2016-02-18 06:03:26.500 049 12679.02 172.82 54648.62 88888.00 2016-02-18 06:03:26.625 049 12678.98 172.80 54648.62 88888.00 2016-02-18 06:03:26.750 049 12679.05 172.80 54648.62 88888.00 2016-02-18 06:03:26.875 049 12679.17 172.78 54648.65 88888.00 2016-02-18 06:03:27.000 049 12679.20 172.75 54648.60 88888.00 2016-02-18 06:03:27.125 049 12679.23 172.72 54648.60 88888.00 2016-02-18 06:03:27.250 049 12679.15 172.65 54648.62 88888.00 2016-02-18 06:03:27.375 049 12679.23 172.65 54648.60 88888.00 2016-02-18 06:03:27.500 049 12679.23 172.62 54648.57 88888.00 2016-02-18 06:03:27.625 049 12679.17 172.60 54648.60 88888.00 2016-02-18 06:03:27.750 049 12679.12 172.55 54648.62 88888.00 2016-02-18 06:03:27.875 049 12679.17 172.50 54648.60 88888.00 2016-02-18 06:03:28.000 049 12679.23 172.53 54648.57 88888.00 2016-02-18 06:03:28.125 049 12679.25 172.47 54648.60 88888.00 2016-02-18 06:03:28.250 049 12679.20 172.43 54648.60 88888.00 2016-02-18 06:03:28.375 049 12679.27 172.43 54648.60 88888.00 2016-02-18 06:03:28.500 049 12679.33 172.43 54648.57 88888.00 2016-02-18 06:03:28.625 049 12679.33 172.43 54648.55 88888.00 2016-02-18 06:03:28.750 049 12679.33 172.40 54648.57 88888.00 2016-02-18 06:03:28.875 049 12679.33 172.32 54648.57 88888.00 2016-02-18 06:03:29.000 049 12679.35 172.30 54648.53 88888.00 2016-02-18 06:03:29.125 049 12679.38 172.30 54648.55 88888.00 2016-02-18 06:03:29.250 049 12679.35 172.25 54648.53 88888.00 2016-02-18 06:03:29.375 049 12679.33 172.22 54648.53 88888.00 2016-02-18 06:03:29.500 049 12679.38 172.20 54648.53 88888.00 2016-02-18 06:03:29.625 049 12679.38 172.15 54648.53 88888.00 2016-02-18 06:03:29.750 049 12679.40 172.12 54648.53 88888.00 2016-02-18 06:03:29.875 049 12679.40 172.07 54648.53 88888.00 2016-02-18 06:03:30.000 049 12679.42 172.05 54648.50 88888.00 2016-02-18 06:03:30.125 049 12679.40 172.00 54648.53 88888.00 2016-02-18 06:03:30.250 049 12679.35 171.97 54648.53 88888.00 2016-02-18 06:03:30.375 049 12679.42 171.97 54648.50 88888.00 2016-02-18 06:03:30.500 049 12679.38 171.95 54648.47 88888.00 2016-02-18 06:03:30.625 049 12679.35 171.95 54648.47 88888.00 2016-02-18 06:03:30.750 049 12679.38 171.95 54648.50 88888.00 2016-02-18 06:03:30.875 049 12679.48 171.93 54648.47 88888.00 2016-02-18 06:03:31.000 049 12679.52 171.88 54648.47 88888.00 2016-02-18 06:03:31.125 049 12679.50 171.88 54648.50 88888.00 2016-02-18 06:03:31.250 049 12679.48 171.82 54648.47 88888.00 2016-02-18 06:03:31.375 049 12679.45 171.80 54648.45 88888.00 2016-02-18 06:03:31.500 049 12679.42 171.75 54648.47 88888.00 2016-02-18 06:03:31.625 049 12679.42 171.72 54648.47 88888.00 2016-02-18 06:03:31.750 049 12679.50 171.72 54648.47 88888.00 2016-02-18 06:03:31.875 049 12679.58 171.68 54648.47 88888.00 2016-02-18 06:03:32.000 049 12679.60 171.62 54648.45 88888.00 2016-02-18 06:03:32.125 049 12679.65 171.62 54648.47 88888.00 2016-02-18 06:03:32.250 049 12679.67 171.55 54648.47 88888.00 2016-02-18 06:03:32.375 049 12679.67 171.53 54648.47 88888.00 2016-02-18 06:03:32.500 049 12679.58 171.50 54648.47 88888.00 2016-02-18 06:03:32.625 049 12679.58 171.50 54648.47 88888.00 2016-02-18 06:03:32.750 049 12679.62 171.45 54648.47 88888.00 2016-02-18 06:03:32.875 049 12679.60 171.43 54648.50 88888.00 2016-02-18 06:03:33.000 049 12679.62 171.40 54648.47 88888.00 2016-02-18 06:03:33.125 049 12679.67 171.40 54648.47 88888.00 2016-02-18 06:03:33.250 049 12679.62 171.35 54648.45 88888.00 2016-02-18 06:03:33.375 049 12679.62 171.32 54648.45 88888.00 2016-02-18 06:03:33.500 049 12679.62 171.28 54648.47 88888.00 2016-02-18 06:03:33.625 049 12679.62 171.25 54648.50 88888.00 2016-02-18 06:03:33.750 049 12679.60 171.25 54648.50 88888.00 2016-02-18 06:03:33.875 049 12679.58 171.22 54648.47 88888.00 2016-02-18 06:03:34.000 049 12679.58 171.20 54648.45 88888.00 2016-02-18 06:03:34.125 049 12679.62 171.18 54648.45 88888.00 2016-02-18 06:03:34.250 049 12679.60 171.12 54648.47 88888.00 2016-02-18 06:03:34.375 049 12679.67 171.12 54648.47 88888.00 2016-02-18 06:03:34.500 049 12679.67 171.10 54648.47 88888.00 2016-02-18 06:03:34.625 049 12679.67 171.07 54648.47 88888.00 2016-02-18 06:03:34.750 049 12679.70 171.05 54648.47 88888.00 2016-02-18 06:03:34.875 049 12679.70 171.03 54648.45 88888.00 2016-02-18 06:03:35.000 049 12679.70 170.97 54648.45 88888.00 2016-02-18 06:03:35.125 049 12679.70 170.95 54648.45 88888.00 2016-02-18 06:03:35.250 049 12679.70 170.97 54648.45 88888.00 2016-02-18 06:03:35.375 049 12679.70 170.97 54648.45 88888.00 2016-02-18 06:03:35.500 049 12679.70 170.95 54648.45 88888.00 2016-02-18 06:03:35.625 049 12679.73 170.93 54648.43 88888.00 2016-02-18 06:03:35.750 049 12679.80 170.85 54648.43 88888.00 2016-02-18 06:03:35.875 049 12679.80 170.80 54648.40 88888.00 2016-02-18 06:03:36.000 049 12679.80 170.78 54648.40 88888.00 2016-02-18 06:03:36.125 049 12679.85 170.80 54648.40 88888.00 2016-02-18 06:03:36.250 049 12679.83 170.75 54648.40 88888.00 2016-02-18 06:03:36.375 049 12679.80 170.75 54648.40 88888.00 2016-02-18 06:03:36.500 049 12679.75 170.72 54648.38 88888.00 2016-02-18 06:03:36.625 049 12679.75 170.72 54648.38 88888.00 2016-02-18 06:03:36.750 049 12679.77 170.72 54648.40 88888.00 2016-02-18 06:03:36.875 049 12679.83 170.70 54648.40 88888.00 2016-02-18 06:03:37.000 049 12679.90 170.68 54648.38 88888.00 2016-02-18 06:03:37.125 049 12679.90 170.68 54648.38 88888.00 2016-02-18 06:03:37.250 049 12679.90 170.62 54648.38 88888.00 2016-02-18 06:03:37.375 049 12679.95 170.62 54648.35 88888.00 2016-02-18 06:03:37.500 049 12680.00 170.60 54648.38 88888.00 2016-02-18 06:03:37.625 049 12680.02 170.60 54648.40 88888.00 2016-02-18 06:03:37.750 049 12680.00 170.60 54648.40 88888.00 2016-02-18 06:03:37.875 049 12679.98 170.57 54648.38 88888.00 2016-02-18 06:03:38.000 049 12680.00 170.53 54648.32 88888.00 2016-02-18 06:03:38.125 049 12680.00 170.50 54648.32 88888.00 2016-02-18 06:03:38.250 049 12680.00 170.50 54648.32 88888.00 2016-02-18 06:03:38.375 049 12680.05 170.47 54648.32 88888.00 2016-02-18 06:03:38.500 049 12680.02 170.45 54648.32 88888.00 2016-02-18 06:03:38.625 049 12680.05 170.45 54648.35 88888.00 2016-02-18 06:03:38.750 049 12680.05 170.45 54648.32 88888.00 2016-02-18 06:03:38.875 049 12680.02 170.43 54648.35 88888.00 2016-02-18 06:03:39.000 049 12680.10 170.43 54648.32 88888.00 2016-02-18 06:03:39.125 049 12680.20 170.43 54648.35 88888.00 2016-02-18 06:03:39.250 049 12680.23 170.38 54648.40 88888.00 2016-02-18 06:03:39.375 049 12680.15 170.38 54648.38 88888.00 2016-02-18 06:03:39.500 049 12680.08 170.38 54648.38 88888.00 2016-02-18 06:03:39.625 049 12680.08 170.32 54648.35 88888.00 2016-02-18 06:03:39.750 049 12680.12 170.35 54648.32 88888.00 2016-02-18 06:03:39.875 049 12680.12 170.38 54648.35 88888.00 2016-02-18 06:03:40.000 049 12680.17 170.35 54648.32 88888.00 2016-02-18 06:03:40.125 049 12680.27 170.32 54648.30 88888.00 2016-02-18 06:03:40.250 049 12680.30 170.30 54648.30 88888.00 2016-02-18 06:03:40.375 049 12680.38 170.32 54648.28 88888.00 2016-02-18 06:03:40.500 049 12680.40 170.32 54648.30 88888.00 2016-02-18 06:03:40.625 049 12680.42 170.30 54648.28 88888.00 2016-02-18 06:03:40.750 049 12680.45 170.28 54648.28 88888.00 2016-02-18 06:03:40.875 049 12680.48 170.25 54648.25 88888.00 2016-02-18 06:03:41.000 049 12680.40 170.25 54648.22 88888.00 2016-02-18 06:03:41.125 049 12680.42 170.25 54648.25 88888.00 2016-02-18 06:03:41.250 049 12680.40 170.22 54648.25 88888.00 2016-02-18 06:03:41.375 049 12680.45 170.22 54648.22 88888.00 2016-02-18 06:03:41.500 049 12680.42 170.18 54648.20 88888.00 2016-02-18 06:03:41.625 049 12680.48 170.18 54648.22 88888.00 2016-02-18 06:03:41.750 049 12680.48 170.18 54648.22 88888.00 2016-02-18 06:03:41.875 049 12680.48 170.15 54648.22 88888.00 2016-02-18 06:03:42.000 049 12680.50 170.15 54648.22 88888.00 2016-02-18 06:03:42.125 049 12680.50 170.18 54648.25 88888.00 2016-02-18 06:03:42.250 049 12680.42 170.18 54648.25 88888.00 2016-02-18 06:03:42.375 049 12680.50 170.15 54648.22 88888.00 2016-02-18 06:03:42.500 049 12680.58 170.12 54648.18 88888.00 2016-02-18 06:03:42.625 049 12680.60 170.12 54648.18 88888.00 2016-02-18 06:03:42.750 049 12680.62 170.15 54648.18 88888.00 2016-02-18 06:03:42.875 049 12680.62 170.12 54648.18 88888.00 2016-02-18 06:03:43.000 049 12680.67 170.10 54648.15 88888.00 2016-02-18 06:03:43.125 049 12680.65 170.10 54648.15 88888.00 2016-02-18 06:03:43.250 049 12680.60 170.10 54648.18 88888.00 2016-02-18 06:03:43.375 049 12680.60 170.10 54648.15 88888.00 2016-02-18 06:03:43.500 049 12680.62 170.10 54648.15 88888.00 2016-02-18 06:03:43.625 049 12680.67 170.10 54648.18 88888.00 2016-02-18 06:03:43.750 049 12680.75 170.07 54648.18 88888.00 2016-02-18 06:03:43.875 049 12680.77 170.10 54648.18 88888.00 2016-02-18 06:03:44.000 049 12680.77 170.10 54648.15 88888.00 2016-02-18 06:03:44.125 049 12680.80 170.07 54648.12 88888.00 2016-02-18 06:03:44.250 049 12680.83 170.05 54648.15 88888.00 2016-02-18 06:03:44.375 049 12680.85 170.07 54648.12 88888.00 2016-02-18 06:03:44.500 049 12680.90 170.05 54648.12 88888.00 2016-02-18 06:03:44.625 049 12680.92 170.07 54648.10 88888.00 2016-02-18 06:03:44.750 049 12680.85 170.05 54648.07 88888.00 2016-02-18 06:03:44.875 049 12680.85 170.05 54648.07 88888.00 2016-02-18 06:03:45.000 049 12680.88 170.05 54648.07 88888.00 2016-02-18 06:03:45.125 049 12680.90 170.05 54648.10 88888.00 2016-02-18 06:03:45.250 049 12680.90 170.07 54648.07 88888.00 2016-02-18 06:03:45.375 049 12680.98 170.07 54648.07 88888.00 2016-02-18 06:03:45.500 049 12680.98 170.05 54648.07 88888.00 2016-02-18 06:03:45.625 049 12680.98 170.05 54648.07 88888.00 2016-02-18 06:03:45.750 049 12681.02 170.07 54648.07 88888.00 2016-02-18 06:03:45.875 049 12681.10 170.07 54648.07 88888.00 2016-02-18 06:03:46.000 049 12681.12 170.07 54648.07 88888.00 2016-02-18 06:03:46.125 049 12681.05 170.05 54648.05 88888.00 2016-02-18 06:03:46.250 049 12680.98 170.03 54648.05 88888.00 2016-02-18 06:03:46.375 049 12681.02 170.07 54648.03 88888.00 2016-02-18 06:03:46.500 049 12681.08 170.07 54648.03 88888.00 2016-02-18 06:03:46.625 049 12681.15 170.07 54648.03 88888.00 2016-02-18 06:03:46.750 049 12681.20 170.05 54648.05 88888.00 2016-02-18 06:03:46.875 049 12681.27 170.05 54648.03 88888.00 2016-02-18 06:03:47.000 049 12681.25 170.05 54648.03 88888.00 2016-02-18 06:03:47.125 049 12681.20 170.05 54648.05 88888.00 2016-02-18 06:03:47.250 049 12681.23 170.03 54648.05 88888.00 2016-02-18 06:03:47.375 049 12681.25 170.00 54648.00 88888.00 2016-02-18 06:03:47.500 049 12681.25 170.00 54648.00 88888.00 2016-02-18 06:03:47.625 049 12681.25 170.03 54648.00 88888.00 2016-02-18 06:03:47.750 049 12681.25 170.07 54648.00 88888.00 2016-02-18 06:03:47.875 049 12681.25 170.03 54648.00 88888.00 2016-02-18 06:03:48.000 049 12681.25 170.00 54648.00 88888.00 2016-02-18 06:03:48.125 049 12681.30 170.00 54648.03 88888.00 2016-02-18 06:03:48.250 049 12681.30 169.95 54648.00 88888.00 2016-02-18 06:03:48.375 049 12681.33 169.97 54648.00 88888.00 2016-02-18 06:03:48.500 049 12681.33 170.00 54648.00 88888.00 2016-02-18 06:03:48.625 049 12681.35 169.97 54648.00 88888.00 2016-02-18 06:03:48.750 049 12681.35 170.00 54648.00 88888.00 2016-02-18 06:03:48.875 049 12681.40 169.95 54648.00 88888.00 2016-02-18 06:03:49.000 049 12681.40 169.93 54647.97 88888.00 2016-02-18 06:03:49.125 049 12681.25 169.93 54647.97 88888.00 2016-02-18 06:03:49.250 049 12681.25 169.90 54648.00 88888.00 2016-02-18 06:03:49.375 049 12681.38 169.88 54647.97 88888.00 2016-02-18 06:03:49.500 049 12681.40 169.88 54647.97 88888.00 2016-02-18 06:03:49.625 049 12681.33 169.90 54647.95 88888.00 2016-02-18 06:03:49.750 049 12681.27 169.88 54647.95 88888.00 2016-02-18 06:03:49.875 049 12681.23 169.85 54647.95 88888.00 2016-02-18 06:03:50.000 049 12681.27 169.85 54647.95 88888.00 2016-02-18 06:03:50.125 049 12681.25 169.85 54647.97 88888.00 2016-02-18 06:03:50.250 049 12681.25 169.85 54647.97 88888.00 2016-02-18 06:03:50.375 049 12681.40 169.85 54647.97 88888.00 2016-02-18 06:03:50.500 049 12681.38 169.85 54647.97 88888.00 2016-02-18 06:03:50.625 049 12681.35 169.82 54647.97 88888.00 2016-02-18 06:03:50.750 049 12681.35 169.80 54647.97 88888.00 2016-02-18 06:03:50.875 049 12681.33 169.82 54647.95 88888.00 2016-02-18 06:03:51.000 049 12681.38 169.82 54647.95 88888.00 2016-02-18 06:03:51.125 049 12681.40 169.80 54647.97 88888.00 2016-02-18 06:03:51.250 049 12681.33 169.80 54647.97 88888.00 2016-02-18 06:03:51.375 049 12681.33 169.80 54647.95 88888.00 2016-02-18 06:03:51.500 049 12681.35 169.80 54647.93 88888.00 2016-02-18 06:03:51.625 049 12681.38 169.82 54647.93 88888.00 2016-02-18 06:03:51.750 049 12681.42 169.80 54647.95 88888.00 2016-02-18 06:03:51.875 049 12681.38 169.78 54647.93 88888.00 2016-02-18 06:03:52.000 049 12681.30 169.72 54647.93 88888.00 2016-02-18 06:03:52.125 049 12681.27 169.75 54647.95 88888.00 2016-02-18 06:03:52.250 049 12681.20 169.72 54647.95 88888.00 2016-02-18 06:03:52.375 049 12681.25 169.70 54647.95 88888.00 2016-02-18 06:03:52.500 049 12681.30 169.68 54647.93 88888.00 2016-02-18 06:03:52.625 049 12681.33 169.68 54647.93 88888.00 2016-02-18 06:03:52.750 049 12681.35 169.72 54647.90 88888.00 2016-02-18 06:03:52.875 049 12681.33 169.70 54647.90 88888.00 2016-02-18 06:03:53.000 049 12681.27 169.70 54647.93 88888.00 2016-02-18 06:03:53.125 049 12681.33 169.72 54647.93 88888.00 2016-02-18 06:03:53.250 049 12681.30 169.70 54647.93 88888.00 2016-02-18 06:03:53.375 049 12681.33 169.65 54647.90 88888.00 2016-02-18 06:03:53.500 049 12681.30 169.65 54647.90 88888.00 2016-02-18 06:03:53.625 049 12681.38 169.65 54647.93 88888.00 2016-02-18 06:03:53.750 049 12681.38 169.65 54647.93 88888.00 2016-02-18 06:03:53.875 049 12681.30 169.62 54647.93 88888.00 2016-02-18 06:03:54.000 049 12681.23 169.62 54647.90 88888.00 2016-02-18 06:03:54.125 049 12681.20 169.62 54647.90 88888.00 2016-02-18 06:03:54.250 049 12681.20 169.60 54647.90 88888.00 2016-02-18 06:03:54.375 049 12681.23 169.62 54647.93 88888.00 2016-02-18 06:03:54.500 049 12681.23 169.65 54647.95 88888.00 2016-02-18 06:03:54.625 049 12681.23 169.65 54647.93 88888.00 2016-02-18 06:03:54.750 049 12681.30 169.60 54647.90 88888.00 2016-02-18 06:03:54.875 049 12681.27 169.57 54647.90 88888.00 2016-02-18 06:03:55.000 049 12681.25 169.57 54647.88 88888.00 2016-02-18 06:03:55.125 049 12681.23 169.57 54647.88 88888.00 2016-02-18 06:03:55.250 049 12681.25 169.57 54647.88 88888.00 2016-02-18 06:03:55.375 049 12681.23 169.57 54647.88 88888.00 2016-02-18 06:03:55.500 049 12681.20 169.57 54647.90 88888.00 2016-02-18 06:03:55.625 049 12681.12 169.60 54647.90 88888.00 2016-02-18 06:03:55.750 049 12681.10 169.60 54647.90 88888.00 2016-02-18 06:03:55.875 049 12681.12 169.60 54647.88 88888.00 2016-02-18 06:03:56.000 049 12681.12 169.57 54647.85 88888.00 2016-02-18 06:03:56.125 049 12681.10 169.55 54647.85 88888.00 2016-02-18 06:03:56.250 049 12681.12 169.53 54647.88 88888.00 2016-02-18 06:03:56.375 049 12681.17 169.55 54647.88 88888.00 2016-02-18 06:03:56.500 049 12681.17 169.55 54647.88 88888.00 2016-02-18 06:03:56.625 049 12681.17 169.55 54647.88 88888.00 2016-02-18 06:03:56.750 049 12681.15 169.55 54647.88 88888.00 2016-02-18 06:03:56.875 049 12681.15 169.55 54647.85 88888.00 2016-02-18 06:03:57.000 049 12681.15 169.55 54647.85 88888.00 2016-02-18 06:03:57.125 049 12681.15 169.53 54647.85 88888.00 2016-02-18 06:03:57.250 049 12681.10 169.53 54647.88 88888.00 2016-02-18 06:03:57.375 049 12681.17 169.53 54647.90 88888.00 2016-02-18 06:03:57.500 049 12681.15 169.53 54647.90 88888.00 2016-02-18 06:03:57.625 049 12681.12 169.50 54647.88 88888.00 2016-02-18 06:03:57.750 049 12681.10 169.50 54647.88 88888.00 2016-02-18 06:03:57.875 049 12681.15 169.50 54647.85 88888.00 2016-02-18 06:03:58.000 049 12681.23 169.53 54647.88 88888.00 2016-02-18 06:03:58.125 049 12681.20 169.50 54647.88 88888.00 2016-02-18 06:03:58.250 049 12681.05 169.45 54647.88 88888.00 2016-02-18 06:03:58.375 049 12681.05 169.45 54647.85 88888.00 2016-02-18 06:03:58.500 049 12681.08 169.45 54647.85 88888.00 2016-02-18 06:03:58.625 049 12681.05 169.43 54647.88 88888.00 2016-02-18 06:03:58.750 049 12681.05 169.43 54647.85 88888.00 2016-02-18 06:03:58.875 049 12681.02 169.43 54647.82 88888.00 2016-02-18 06:03:59.000 049 12681.05 169.43 54647.85 88888.00 2016-02-18 06:03:59.125 049 12681.05 169.43 54647.88 88888.00 2016-02-18 06:03:59.250 049 12681.02 169.43 54647.88 88888.00 2016-02-18 06:03:59.375 049 12681.00 169.45 54647.85 88888.00 2016-02-18 06:03:59.500 049 12681.00 169.43 54647.82 88888.00 2016-02-18 06:03:59.625 049 12681.00 169.38 54647.82 88888.00 2016-02-18 06:03:59.750 049 12681.00 169.38 54647.85 88888.00 2016-02-18 06:03:59.875 049 12680.98 169.35 54647.82 88888.00 2016-02-18 06:04:00.000 049 12680.95 169.38 54647.82 88888.00 2016-02-18 06:04:00.125 049 12680.92 169.38 54647.85 88888.00 2016-02-18 06:04:00.250 049 12680.90 169.35 54647.85 88888.00 2016-02-18 06:04:00.375 049 12680.92 169.35 54647.82 88888.00 2016-02-18 06:04:00.500 049 12680.88 169.35 54647.85 88888.00 2016-02-18 06:04:00.625 049 12680.83 169.32 54647.85 88888.00 2016-02-18 06:04:00.750 049 12680.85 169.30 54647.82 88888.00 2016-02-18 06:04:00.875 049 12680.88 169.32 54647.80 88888.00 2016-02-18 06:04:01.000 049 12680.90 169.30 54647.80 88888.00 2016-02-18 06:04:01.125 049 12680.85 169.30 54647.82 88888.00 2016-02-18 06:04:01.250 049 12680.83 169.32 54647.85 88888.00 2016-02-18 06:04:01.375 049 12680.80 169.32 54647.85 88888.00 2016-02-18 06:04:01.500 049 12680.75 169.28 54647.82 88888.00 2016-02-18 06:04:01.625 049 12680.77 169.25 54647.82 88888.00 2016-02-18 06:04:01.750 049 12680.80 169.28 54647.85 88888.00 2016-02-18 06:04:01.875 049 12680.73 169.28 54647.82 88888.00 2016-02-18 06:04:02.000 049 12680.62 169.25 54647.80 88888.00 2016-02-18 06:04:02.125 049 12680.65 169.22 54647.82 88888.00 2016-02-18 06:04:02.250 049 12680.65 169.20 54647.85 88888.00 2016-02-18 06:04:02.375 049 12680.73 169.18 54647.88 88888.00 2016-02-18 06:04:02.500 049 12680.73 169.18 54647.85 88888.00 2016-02-18 06:04:02.625 049 12680.65 169.20 54647.80 88888.00 2016-02-18 06:04:02.750 049 12680.58 169.20 54647.80 88888.00 2016-02-18 06:04:02.875 049 12680.55 169.18 54647.82 88888.00 2016-02-18 06:04:03.000 049 12680.60 169.18 54647.82 88888.00 2016-02-18 06:04:03.125 049 12680.52 169.22 54647.82 88888.00 2016-02-18 06:04:03.250 049 12680.40 169.18 54647.82 88888.00 2016-02-18 06:04:03.375 049 12680.45 169.15 54647.82 88888.00 2016-02-18 06:04:03.500 049 12680.50 169.18 54647.82 88888.00 2016-02-18 06:04:03.625 049 12680.50 169.20 54647.85 88888.00 2016-02-18 06:04:03.750 049 12680.52 169.18 54647.82 88888.00 2016-02-18 06:04:03.875 049 12680.48 169.15 54647.82 88888.00 2016-02-18 06:04:04.000 049 12680.42 169.15 54647.78 88888.00 2016-02-18 06:04:04.125 049 12680.42 169.15 54647.80 88888.00 2016-02-18 06:04:04.250 049 12680.38 169.12 54647.80 88888.00 2016-02-18 06:04:04.375 049 12680.38 169.10 54647.80 88888.00 2016-02-18 06:04:04.500 049 12680.35 169.10 54647.80 88888.00 2016-02-18 06:04:04.625 049 12680.35 169.12 54647.80 88888.00 2016-02-18 06:04:04.750 049 12680.38 169.10 54647.78 88888.00 2016-02-18 06:04:04.875 049 12680.33 169.10 54647.75 88888.00 2016-02-18 06:04:05.000 049 12680.27 169.05 54647.72 88888.00 2016-02-18 06:04:05.125 049 12680.30 169.07 54647.78 88888.00 2016-02-18 06:04:05.250 049 12680.33 169.07 54647.75 88888.00 2016-02-18 06:04:05.375 049 12680.30 169.07 54647.78 88888.00 2016-02-18 06:04:05.500 049 12680.25 169.05 54647.78 88888.00 2016-02-18 06:04:05.625 049 12680.20 169.03 54647.78 88888.00 2016-02-18 06:04:05.750 049 12680.17 169.03 54647.75 88888.00 2016-02-18 06:04:05.875 049 12680.23 169.05 54647.72 88888.00 2016-02-18 06:04:06.000 049 12680.27 169.07 54647.72 88888.00 2016-02-18 06:04:06.125 049 12680.27 169.03 54647.75 88888.00 2016-02-18 06:04:06.250 049 12680.23 169.00 54647.75 88888.00 2016-02-18 06:04:06.375 049 12680.25 169.05 54647.75 88888.00 2016-02-18 06:04:06.500 049 12680.30 169.07 54647.78 88888.00 2016-02-18 06:04:06.625 049 12680.27 169.05 54647.75 88888.00 2016-02-18 06:04:06.750 049 12680.27 169.03 54647.75 88888.00 2016-02-18 06:04:06.875 049 12680.23 169.03 54647.70 88888.00 2016-02-18 06:04:07.000 049 12680.25 169.03 54647.70 88888.00 2016-02-18 06:04:07.125 049 12680.25 168.97 54647.70 88888.00 2016-02-18 06:04:07.250 049 12680.17 168.97 54647.70 88888.00 2016-02-18 06:04:07.375 049 12680.08 168.97 54647.65 88888.00 2016-02-18 06:04:07.500 049 12680.05 168.97 54647.68 88888.00 2016-02-18 06:04:07.625 049 12680.10 169.00 54647.68 88888.00 2016-02-18 06:04:07.750 049 12680.15 169.03 54647.68 88888.00 2016-02-18 06:04:07.875 049 12680.20 168.97 54647.68 88888.00 2016-02-18 06:04:08.000 049 12680.20 169.00 54647.65 88888.00 2016-02-18 06:04:08.125 049 12680.12 168.97 54647.65 88888.00 2016-02-18 06:04:08.250 049 12680.12 168.95 54647.65 88888.00 2016-02-18 06:04:08.375 049 12680.12 168.95 54647.62 88888.00 2016-02-18 06:04:08.500 049 12680.08 168.97 54647.62 88888.00 2016-02-18 06:04:08.625 049 12680.05 168.95 54647.65 88888.00 2016-02-18 06:04:08.750 049 12680.05 168.97 54647.65 88888.00 2016-02-18 06:04:08.875 049 12680.05 168.95 54647.65 88888.00 2016-02-18 06:04:09.000 049 12680.05 168.93 54647.60 88888.00 2016-02-18 06:04:09.125 049 12680.05 168.93 54647.62 88888.00 2016-02-18 06:04:09.250 049 12680.00 168.88 54647.62 88888.00 2016-02-18 06:04:09.375 049 12680.00 168.90 54647.60 88888.00 2016-02-18 06:04:09.500 049 12680.02 168.90 54647.57 88888.00 2016-02-18 06:04:09.625 049 12680.05 168.90 54647.57 88888.00 2016-02-18 06:04:09.750 049 12680.02 168.88 54647.55 88888.00 2016-02-18 06:04:09.875 049 12680.02 168.90 54647.60 88888.00 2016-02-18 06:04:10.000 049 12680.02 168.90 54647.57 88888.00 2016-02-18 06:04:10.125 049 12680.00 168.88 54647.57 88888.00 2016-02-18 06:04:10.250 049 12679.98 168.88 54647.55 88888.00 2016-02-18 06:04:10.375 049 12680.02 168.88 54647.57 88888.00 2016-02-18 06:04:10.500 049 12680.02 168.88 54647.60 88888.00 2016-02-18 06:04:10.625 049 12679.95 168.90 54647.60 88888.00 2016-02-18 06:04:10.750 049 12679.92 168.88 54647.55 88888.00 2016-02-18 06:04:10.875 049 12679.88 168.88 54647.55 88888.00 2016-02-18 06:04:11.000 049 12679.88 168.85 54647.55 88888.00 2016-02-18 06:04:11.125 049 12679.85 168.85 54647.57 88888.00 2016-02-18 06:04:11.250 049 12679.80 168.85 54647.57 88888.00 2016-02-18 06:04:11.375 049 12679.83 168.85 54647.55 88888.00 2016-02-18 06:04:11.500 049 12679.88 168.88 54647.50 88888.00 2016-02-18 06:04:11.625 049 12679.83 168.85 54647.53 88888.00 2016-02-18 06:04:11.750 049 12679.80 168.85 54647.53 88888.00 2016-02-18 06:04:11.875 049 12679.80 168.82 54647.53 88888.00 2016-02-18 06:04:12.000 049 12679.85 168.80 54647.50 88888.00 2016-02-18 06:04:12.125 049 12679.83 168.82 54647.53 88888.00 2016-02-18 06:04:12.250 049 12679.80 168.80 54647.50 88888.00 2016-02-18 06:04:12.375 049 12679.83 168.82 54647.50 88888.00 2016-02-18 06:04:12.500 049 12679.83 168.82 54647.50 88888.00 2016-02-18 06:04:12.625 049 12679.77 168.82 54647.50 88888.00 2016-02-18 06:04:12.750 049 12679.77 168.80 54647.47 88888.00 2016-02-18 06:04:12.875 049 12679.80 168.78 54647.45 88888.00 2016-02-18 06:04:13.000 049 12679.80 168.82 54647.40 88888.00 2016-02-18 06:04:13.125 049 12679.77 168.82 54647.43 88888.00 2016-02-18 06:04:13.250 049 12679.85 168.80 54647.43 88888.00 2016-02-18 06:04:13.375 049 12679.80 168.82 54647.40 88888.00 2016-02-18 06:04:13.500 049 12679.75 168.82 54647.38 88888.00 2016-02-18 06:04:13.625 049 12679.75 168.80 54647.35 88888.00 2016-02-18 06:04:13.750 049 12679.75 168.80 54647.32 88888.00 2016-02-18 06:04:13.875 049 12679.70 168.78 54647.35 88888.00 2016-02-18 06:04:14.000 049 12679.73 168.78 54647.32 88888.00 2016-02-18 06:04:14.125 049 12679.77 168.78 54647.35 88888.00 2016-02-18 06:04:14.250 049 12679.80 168.80 54647.35 88888.00 2016-02-18 06:04:14.375 049 12679.80 168.82 54647.32 88888.00 2016-02-18 06:04:14.500 049 12679.75 168.80 54647.32 88888.00 2016-02-18 06:04:14.625 049 12679.75 168.78 54647.30 88888.00 2016-02-18 06:04:14.750 049 12679.73 168.78 54647.28 88888.00 2016-02-18 06:04:14.875 049 12679.67 168.82 54647.28 88888.00 2016-02-18 06:04:15.000 049 12679.67 168.80 54647.30 88888.00 2016-02-18 06:04:15.125 049 12679.65 168.78 54647.28 88888.00 2016-02-18 06:04:15.250 049 12679.67 168.78 54647.25 88888.00 2016-02-18 06:04:15.375 049 12679.73 168.75 54647.22 88888.00 2016-02-18 06:04:15.500 049 12679.75 168.78 54647.20 88888.00 2016-02-18 06:04:15.625 049 12679.70 168.78 54647.22 88888.00 2016-02-18 06:04:15.750 049 12679.65 168.78 54647.20 88888.00 2016-02-18 06:04:15.875 049 12679.62 168.80 54647.20 88888.00 2016-02-18 06:04:16.000 049 12679.65 168.80 54647.20 88888.00 2016-02-18 06:04:16.125 049 12679.60 168.80 54647.22 88888.00 2016-02-18 06:04:16.250 049 12679.55 168.80 54647.20 88888.00 2016-02-18 06:04:16.375 049 12679.60 168.80 54647.20 88888.00 2016-02-18 06:04:16.500 049 12679.65 168.82 54647.18 88888.00 2016-02-18 06:04:16.625 049 12679.62 168.82 54647.18 88888.00 2016-02-18 06:04:16.750 049 12679.60 168.80 54647.12 88888.00 2016-02-18 06:04:16.875 049 12679.58 168.80 54647.12 88888.00 2016-02-18 06:04:17.000 049 12679.55 168.80 54647.12 88888.00 2016-02-18 06:04:17.125 049 12679.58 168.80 54647.15 88888.00 2016-02-18 06:04:17.250 049 12679.60 168.78 54647.15 88888.00 2016-02-18 06:04:17.375 049 12679.58 168.78 54647.12 88888.00 2016-02-18 06:04:17.500 049 12679.52 168.78 54647.12 88888.00 2016-02-18 06:04:17.625 049 12679.50 168.78 54647.07 88888.00 2016-02-18 06:04:17.750 049 12679.45 168.78 54647.07 88888.00 2016-02-18 06:04:17.875 049 12679.48 168.78 54647.07 88888.00 2016-02-18 06:04:18.000 049 12679.42 168.78 54647.05 88888.00 2016-02-18 06:04:18.125 049 12679.45 168.78 54647.05 88888.00 2016-02-18 06:04:18.250 049 12679.42 168.72 54647.05 88888.00 2016-02-18 06:04:18.375 049 12679.42 168.75 54647.00 88888.00 2016-02-18 06:04:18.500 049 12679.42 168.78 54647.03 88888.00 2016-02-18 06:04:18.625 049 12679.42 168.78 54647.03 88888.00 2016-02-18 06:04:18.750 049 12679.38 168.78 54647.05 88888.00 2016-02-18 06:04:18.875 049 12679.35 168.78 54647.03 88888.00 2016-02-18 06:04:19.000 049 12679.33 168.75 54647.00 88888.00 2016-02-18 06:04:19.125 049 12679.27 168.78 54647.00 88888.00 2016-02-18 06:04:19.250 049 12679.23 168.72 54647.00 88888.00 2016-02-18 06:04:19.375 049 12679.23 168.72 54647.00 88888.00 2016-02-18 06:04:19.500 049 12679.25 168.75 54647.00 88888.00 2016-02-18 06:04:19.625 049 12679.25 168.75 54646.93 88888.00 2016-02-18 06:04:19.750 049 12679.23 168.78 54646.90 88888.00 2016-02-18 06:04:19.875 049 12679.20 168.78 54646.93 88888.00 2016-02-18 06:04:20.000 049 12679.17 168.78 54646.93 88888.00 2016-02-18 06:04:20.125 049 12679.17 168.80 54646.93 88888.00 2016-02-18 06:04:20.250 049 12679.15 168.75 54646.93 88888.00 2016-02-18 06:04:20.375 049 12679.12 168.80 54646.93 88888.00 2016-02-18 06:04:20.500 049 12679.08 168.80 54646.90 88888.00 2016-02-18 06:04:20.625 049 12679.00 168.80 54646.88 88888.00 2016-02-18 06:04:20.750 049 12678.95 168.80 54646.90 88888.00 2016-02-18 06:04:20.875 049 12678.95 168.80 54646.88 88888.00 2016-02-18 06:04:21.000 049 12678.92 168.75 54646.85 88888.00 2016-02-18 06:04:21.125 049 12678.92 168.78 54646.85 88888.00 2016-02-18 06:04:21.250 049 12678.95 168.78 54646.82 88888.00 2016-02-18 06:04:21.375 049 12678.95 168.78 54646.80 88888.00 2016-02-18 06:04:21.500 049 12678.92 168.80 54646.80 88888.00 2016-02-18 06:04:21.625 049 12678.88 168.80 54646.80 88888.00 2016-02-18 06:04:21.750 049 12678.92 168.78 54646.80 88888.00 2016-02-18 06:04:21.875 049 12678.88 168.80 54646.80 88888.00 2016-02-18 06:04:22.000 049 12678.90 168.82 54646.80 88888.00 2016-02-18 06:04:22.125 049 12678.88 168.85 54646.82 88888.00 2016-02-18 06:04:22.250 049 12678.85 168.82 54646.80 88888.00 2016-02-18 06:04:22.375 049 12678.88 168.80 54646.78 88888.00 2016-02-18 06:04:22.500 049 12678.88 168.82 54646.78 88888.00 2016-02-18 06:04:22.625 049 12678.83 168.85 54646.78 88888.00 2016-02-18 06:04:22.750 049 12678.77 168.80 54646.78 88888.00 2016-02-18 06:04:22.875 049 12678.77 168.80 54646.72 88888.00 2016-02-18 06:04:23.000 049 12678.73 168.80 54646.70 88888.00 2016-02-18 06:04:23.125 049 12678.67 168.85 54646.72 88888.00 2016-02-18 06:04:23.250 049 12678.60 168.88 54646.72 88888.00 2016-02-18 06:04:23.375 049 12678.60 168.88 54646.68 88888.00 2016-02-18 06:04:23.500 049 12678.67 168.85 54646.65 88888.00 2016-02-18 06:04:23.625 049 12678.75 168.88 54646.65 88888.00 2016-02-18 06:04:23.750 049 12678.75 168.90 54646.65 88888.00 2016-02-18 06:04:23.875 049 12678.75 168.93 54646.65 88888.00 2016-02-18 06:04:24.000 049 12678.75 168.93 54646.60 88888.00 2016-02-18 06:04:24.125 049 12678.70 168.88 54646.60 88888.00 2016-02-18 06:04:24.250 049 12678.62 168.90 54646.60 88888.00 2016-02-18 06:04:24.375 049 12678.62 168.93 54646.57 88888.00 2016-02-18 06:04:24.500 049 12678.60 168.93 54646.60 88888.00 2016-02-18 06:04:24.625 049 12678.55 168.95 54646.57 88888.00 2016-02-18 06:04:24.750 049 12678.52 168.95 54646.55 88888.00 2016-02-18 06:04:24.875 049 12678.50 168.95 54646.55 88888.00 2016-02-18 06:04:25.000 049 12678.52 168.95 54646.55 88888.00 2016-02-18 06:04:25.125 049 12678.55 168.93 54646.55 88888.00 2016-02-18 06:04:25.250 049 12678.52 168.97 54646.53 88888.00 2016-02-18 06:04:25.375 049 12678.48 168.97 54646.53 88888.00 2016-02-18 06:04:25.500 049 12678.50 169.00 54646.50 88888.00 2016-02-18 06:04:25.625 049 12678.62 169.00 54646.47 88888.00 2016-02-18 06:04:25.750 049 12678.67 168.97 54646.43 88888.00 2016-02-18 06:04:25.875 049 12678.62 169.00 54646.43 88888.00 2016-02-18 06:04:26.000 049 12678.60 169.00 54646.43 88888.00 2016-02-18 06:04:26.125 049 12678.58 169.05 54646.43 88888.00 2016-02-18 06:04:26.250 049 12678.55 169.00 54646.40 88888.00 2016-02-18 06:04:26.375 049 12678.65 169.00 54646.40 88888.00 2016-02-18 06:04:26.500 049 12678.62 169.05 54646.40 88888.00 2016-02-18 06:04:26.625 049 12678.60 169.05 54646.38 88888.00 2016-02-18 06:04:26.750 049 12678.58 169.07 54646.35 88888.00 2016-02-18 06:04:26.875 049 12678.50 169.07 54646.35 88888.00 2016-02-18 06:04:27.000 049 12678.45 169.10 54646.35 88888.00 2016-02-18 06:04:27.125 049 12678.45 169.12 54646.32 88888.00 2016-02-18 06:04:27.250 049 12678.45 169.12 54646.32 88888.00 2016-02-18 06:04:27.375 049 12678.42 169.15 54646.30 88888.00 2016-02-18 06:04:27.500 049 12678.40 169.15 54646.28 88888.00 2016-02-18 06:04:27.625 049 12678.40 169.18 54646.25 88888.00 2016-02-18 06:04:27.750 049 12678.40 169.18 54646.28 88888.00 2016-02-18 06:04:27.875 049 12678.40 169.20 54646.28 88888.00 2016-02-18 06:04:28.000 049 12678.42 169.18 54646.22 88888.00 2016-02-18 06:04:28.125 049 12678.48 169.20 54646.22 88888.00 2016-02-18 06:04:28.250 049 12678.42 169.18 54646.20 88888.00 2016-02-18 06:04:28.375 049 12678.42 169.20 54646.20 88888.00 2016-02-18 06:04:28.500 049 12678.40 169.20 54646.20 88888.00 2016-02-18 06:04:28.625 049 12678.35 169.20 54646.18 88888.00 2016-02-18 06:04:28.750 049 12678.33 169.22 54646.20 88888.00 2016-02-18 06:04:28.875 049 12678.33 169.25 54646.15 88888.00 2016-02-18 06:04:29.000 049 12678.30 169.25 54646.12 88888.00 2016-02-18 06:04:29.125 049 12678.30 169.30 54646.15 88888.00 2016-02-18 06:04:29.250 049 12678.30 169.30 54646.15 88888.00 2016-02-18 06:04:29.375 049 12678.30 169.30 54646.12 88888.00 2016-02-18 06:04:29.500 049 12678.30 169.32 54646.10 88888.00 2016-02-18 06:04:29.625 049 12678.23 169.35 54646.07 88888.00 2016-02-18 06:04:29.750 049 12678.20 169.32 54646.05 88888.00 2016-02-18 06:04:29.875 049 12678.23 169.32 54646.03 88888.00 2016-02-18 06:04:30.000 049 12678.25 169.32 54646.03 88888.00 2016-02-18 06:04:30.125 049 12678.25 169.38 54646.00 88888.00 2016-02-18 06:04:30.250 049 12678.23 169.40 54646.00 88888.00 2016-02-18 06:04:30.375 049 12678.27 169.43 54646.00 88888.00 2016-02-18 06:04:30.500 049 12678.33 169.43 54646.00 88888.00 2016-02-18 06:04:30.625 049 12678.33 169.43 54646.00 88888.00 2016-02-18 06:04:30.750 049 12678.25 169.43 54645.95 88888.00 2016-02-18 06:04:30.875 049 12678.23 169.43 54645.93 88888.00 2016-02-18 06:04:31.000 049 12678.20 169.45 54645.93 88888.00 2016-02-18 06:04:31.125 049 12678.20 169.50 54645.90 88888.00 2016-02-18 06:04:31.250 049 12678.23 169.47 54645.90 88888.00 2016-02-18 06:04:31.375 049 12678.23 169.50 54645.88 88888.00 2016-02-18 06:04:31.500 049 12678.20 169.47 54645.85 88888.00 2016-02-18 06:04:31.625 049 12678.15 169.50 54645.82 88888.00 2016-02-18 06:04:31.750 049 12678.17 169.55 54645.85 88888.00 2016-02-18 06:04:31.875 049 12678.15 169.55 54645.80 88888.00 2016-02-18 06:04:32.000 049 12678.17 169.57 54645.78 88888.00 2016-02-18 06:04:32.125 049 12678.17 169.57 54645.80 88888.00 2016-02-18 06:04:32.250 049 12678.12 169.57 54645.78 88888.00 2016-02-18 06:04:32.375 049 12678.10 169.57 54645.72 88888.00 2016-02-18 06:04:32.500 049 12678.12 169.60 54645.75 88888.00 2016-02-18 06:04:32.625 049 12678.17 169.60 54645.75 88888.00 2016-02-18 06:04:32.750 049 12678.12 169.62 54645.72 88888.00 2016-02-18 06:04:32.875 049 12678.08 169.68 54645.70 88888.00 2016-02-18 06:04:33.000 049 12678.05 169.68 54645.70 88888.00 2016-02-18 06:04:33.125 049 12678.05 169.68 54645.65 88888.00 2016-02-18 06:04:33.250 049 12678.05 169.68 54645.65 88888.00 2016-02-18 06:04:33.375 049 12678.08 169.68 54645.65 88888.00 2016-02-18 06:04:33.500 049 12678.05 169.72 54645.65 88888.00 2016-02-18 06:04:33.625 049 12678.02 169.75 54645.65 88888.00 2016-02-18 06:04:33.750 049 12678.08 169.72 54645.60 88888.00 2016-02-18 06:04:33.875 049 12678.10 169.72 54645.60 88888.00 2016-02-18 06:04:34.000 049 12678.05 169.78 54645.57 88888.00 2016-02-18 06:04:34.125 049 12678.02 169.78 54645.57 88888.00 2016-02-18 06:04:34.250 049 12678.00 169.78 54645.57 88888.00 2016-02-18 06:04:34.375 049 12677.98 169.80 54645.55 88888.00 2016-02-18 06:04:34.500 049 12677.98 169.80 54645.55 88888.00 2016-02-18 06:04:34.625 049 12678.00 169.80 54645.55 88888.00 2016-02-18 06:04:34.750 049 12677.98 169.85 54645.53 88888.00 2016-02-18 06:04:34.875 049 12677.95 169.90 54645.55 88888.00 2016-02-18 06:04:35.000 049 12678.00 169.90 54645.50 88888.00 2016-02-18 06:04:35.125 049 12678.02 169.88 54645.50 88888.00 2016-02-18 06:04:35.250 049 12677.98 169.90 54645.50 88888.00 2016-02-18 06:04:35.375 049 12677.98 169.90 54645.45 88888.00 2016-02-18 06:04:35.500 049 12678.00 169.95 54645.45 88888.00 2016-02-18 06:04:35.625 049 12678.02 169.93 54645.40 88888.00 2016-02-18 06:04:35.750 049 12678.05 169.95 54645.40 88888.00 2016-02-18 06:04:35.875 049 12678.05 169.97 54645.40 88888.00 2016-02-18 06:04:36.000 049 12678.00 169.95 54645.40 88888.00 2016-02-18 06:04:36.125 049 12678.00 169.95 54645.38 88888.00 2016-02-18 06:04:36.250 049 12678.00 169.95 54645.35 88888.00 2016-02-18 06:04:36.375 049 12678.00 170.00 54645.35 88888.00 2016-02-18 06:04:36.500 049 12678.02 170.00 54645.32 88888.00 2016-02-18 06:04:36.625 049 12678.02 170.03 54645.30 88888.00 2016-02-18 06:04:36.750 049 12678.02 170.03 54645.30 88888.00 2016-02-18 06:04:36.875 049 12678.00 170.05 54645.28 88888.00 2016-02-18 06:04:37.000 049 12677.95 170.05 54645.22 88888.00 2016-02-18 06:04:37.125 049 12677.98 170.10 54645.25 88888.00 2016-02-18 06:04:37.250 049 12677.92 170.10 54645.25 88888.00 2016-02-18 06:04:37.375 049 12677.90 170.12 54645.22 88888.00 2016-02-18 06:04:37.500 049 12677.88 170.15 54645.20 88888.00 2016-02-18 06:04:37.625 049 12677.88 170.15 54645.20 88888.00 2016-02-18 06:04:37.750 049 12677.85 170.12 54645.15 88888.00 2016-02-18 06:04:37.875 049 12677.83 170.15 54645.15 88888.00 2016-02-18 06:04:38.000 049 12677.90 170.18 54645.15 88888.00 2016-02-18 06:04:38.125 049 12677.90 170.18 54645.15 88888.00 2016-02-18 06:04:38.250 049 12677.88 170.20 54645.10 88888.00 2016-02-18 06:04:38.375 049 12677.90 170.20 54645.10 88888.00 2016-02-18 06:04:38.500 049 12677.80 170.22 54645.07 88888.00 2016-02-18 06:04:38.625 049 12677.85 170.22 54645.03 88888.00 2016-02-18 06:04:38.750 049 12677.90 170.25 54645.03 88888.00 2016-02-18 06:04:38.875 049 12677.90 170.28 54645.03 88888.00 2016-02-18 06:04:39.000 049 12677.95 170.30 54645.03 88888.00 2016-02-18 06:04:39.125 049 12677.95 170.30 54645.03 88888.00 2016-02-18 06:04:39.250 049 12677.88 170.30 54645.00 88888.00 2016-02-18 06:04:39.375 049 12677.88 170.32 54644.97 88888.00 2016-02-18 06:04:39.500 049 12677.85 170.35 54644.97 88888.00 2016-02-18 06:04:39.625 049 12677.80 170.38 54644.95 88888.00 2016-02-18 06:04:39.750 049 12677.83 170.35 54644.93 88888.00 2016-02-18 06:04:39.875 049 12677.85 170.38 54644.93 88888.00 2016-02-18 06:04:40.000 049 12677.85 170.40 54644.90 88888.00 2016-02-18 06:04:40.125 049 12677.88 170.43 54644.88 88888.00 2016-02-18 06:04:40.250 049 12677.85 170.47 54644.88 88888.00 2016-02-18 06:04:40.375 049 12677.77 170.45 54644.85 88888.00 2016-02-18 06:04:40.500 049 12677.73 170.45 54644.85 88888.00 2016-02-18 06:04:40.625 049 12677.77 170.47 54644.82 88888.00 2016-02-18 06:04:40.750 049 12677.77 170.47 54644.80 88888.00 2016-02-18 06:04:40.875 049 12677.77 170.47 54644.82 88888.00 2016-02-18 06:04:41.000 049 12677.77 170.50 54644.78 88888.00 2016-02-18 06:04:41.125 049 12677.77 170.53 54644.80 88888.00 2016-02-18 06:04:41.250 049 12677.80 170.55 54644.78 88888.00 2016-02-18 06:04:41.375 049 12677.85 170.60 54644.72 88888.00 2016-02-18 06:04:41.500 049 12677.90 170.65 54644.72 88888.00 2016-02-18 06:04:41.625 049 12677.85 170.62 54644.70 88888.00 2016-02-18 06:04:41.750 049 12677.80 170.60 54644.68 88888.00 2016-02-18 06:04:41.875 049 12677.80 170.65 54644.68 88888.00 2016-02-18 06:04:42.000 049 12677.80 170.65 54644.62 88888.00 2016-02-18 06:04:42.125 049 12677.77 170.70 54644.62 88888.00 2016-02-18 06:04:42.250 049 12677.77 170.72 54644.62 88888.00 2016-02-18 06:04:42.375 049 12677.80 170.75 54644.62 88888.00 2016-02-18 06:04:42.500 049 12677.75 170.75 54644.60 88888.00 2016-02-18 06:04:42.625 049 12677.75 170.72 54644.57 88888.00 2016-02-18 06:04:42.750 049 12677.75 170.75 54644.55 88888.00 2016-02-18 06:04:42.875 049 12677.75 170.78 54644.53 88888.00 2016-02-18 06:04:43.000 049 12677.80 170.80 54644.50 88888.00 2016-02-18 06:04:43.125 049 12677.80 170.82 54644.50 88888.00 2016-02-18 06:04:43.250 049 12677.85 170.82 54644.50 88888.00 2016-02-18 06:04:43.375 049 12677.90 170.82 54644.50 88888.00 2016-02-18 06:04:43.500 049 12677.90 170.85 54644.47 88888.00 2016-02-18 06:04:43.625 049 12677.88 170.90 54644.47 88888.00 2016-02-18 06:04:43.750 049 12677.83 170.95 54644.43 88888.00 2016-02-18 06:04:43.875 049 12677.83 170.90 54644.40 88888.00 2016-02-18 06:04:44.000 049 12677.88 170.93 54644.35 88888.00 2016-02-18 06:04:44.125 049 12677.88 170.95 54644.35 88888.00 2016-02-18 06:04:44.250 049 12677.90 170.95 54644.32 88888.00 2016-02-18 06:04:44.375 049 12677.95 171.00 54644.32 88888.00 2016-02-18 06:04:44.500 049 12677.98 171.05 54644.30 88888.00 2016-02-18 06:04:44.625 049 12677.95 171.05 54644.32 88888.00 2016-02-18 06:04:44.750 049 12677.88 171.07 54644.30 88888.00 2016-02-18 06:04:44.875 049 12677.85 171.07 54644.28 88888.00 2016-02-18 06:04:45.000 049 12677.85 171.10 54644.22 88888.00 2016-02-18 06:04:45.125 049 12677.83 171.15 54644.20 88888.00 2016-02-18 06:04:45.250 049 12677.77 171.20 54644.20 88888.00 2016-02-18 06:04:45.375 049 12677.80 171.22 54644.18 88888.00 2016-02-18 06:04:45.500 049 12677.83 171.22 54644.20 88888.00 2016-02-18 06:04:45.625 049 12677.85 171.22 54644.18 88888.00 2016-02-18 06:04:45.750 049 12677.80 171.25 54644.15 88888.00 2016-02-18 06:04:45.875 049 12677.77 171.30 54644.10 88888.00 2016-02-18 06:04:46.000 049 12677.75 171.32 54644.10 88888.00 2016-02-18 06:04:46.125 049 12677.75 171.38 54644.07 88888.00 2016-02-18 06:04:46.250 049 12677.67 171.38 54644.10 88888.00 2016-02-18 06:04:46.375 049 12677.75 171.40 54644.05 88888.00 2016-02-18 06:04:46.500 049 12677.88 171.43 54644.03 88888.00 2016-02-18 06:04:46.625 049 12677.92 171.45 54644.03 88888.00 2016-02-18 06:04:46.750 049 12677.85 171.47 54644.05 88888.00 2016-02-18 06:04:46.875 049 12677.75 171.50 54644.03 88888.00 2016-02-18 06:04:47.000 049 12677.73 171.53 54644.00 88888.00 2016-02-18 06:04:47.125 049 12677.83 171.55 54644.00 88888.00 2016-02-18 06:04:47.250 049 12677.83 171.55 54643.97 88888.00 2016-02-18 06:04:47.375 049 12677.75 171.60 54643.95 88888.00 2016-02-18 06:04:47.500 049 12677.75 171.60 54643.93 88888.00 2016-02-18 06:04:47.625 049 12677.73 171.60 54643.93 88888.00 2016-02-18 06:04:47.750 049 12677.75 171.62 54643.90 88888.00 2016-02-18 06:04:47.875 049 12677.77 171.68 54643.88 88888.00 2016-02-18 06:04:48.000 049 12677.77 171.70 54643.88 88888.00 2016-02-18 06:04:48.125 049 12677.77 171.70 54643.82 88888.00 2016-02-18 06:04:48.250 049 12677.75 171.72 54643.82 88888.00 2016-02-18 06:04:48.375 049 12677.77 171.75 54643.80 88888.00 2016-02-18 06:04:48.500 049 12677.80 171.80 54643.80 88888.00 2016-02-18 06:04:48.625 049 12677.80 171.82 54643.78 88888.00 2016-02-18 06:04:48.750 049 12677.75 171.88 54643.78 88888.00 2016-02-18 06:04:48.875 049 12677.80 171.90 54643.78 88888.00 2016-02-18 06:04:49.000 049 12677.77 171.88 54643.72 88888.00 2016-02-18 06:04:49.125 049 12677.73 171.90 54643.72 88888.00 2016-02-18 06:04:49.250 049 12677.73 171.95 54643.72 88888.00 2016-02-18 06:04:49.375 049 12677.80 171.97 54643.70 88888.00 2016-02-18 06:04:49.500 049 12677.75 171.97 54643.68 88888.00 2016-02-18 06:04:49.625 049 12677.73 172.00 54643.65 88888.00 2016-02-18 06:04:49.750 049 12677.75 172.03 54643.65 88888.00 2016-02-18 06:04:49.875 049 12677.77 172.07 54643.62 88888.00 2016-02-18 06:04:50.000 049 12677.75 172.07 54643.60 88888.00 2016-02-18 06:04:50.125 049 12677.80 172.10 54643.60 88888.00 2016-02-18 06:04:50.250 049 12677.73 172.12 54643.55 88888.00 2016-02-18 06:04:50.375 049 12677.75 172.15 54643.55 88888.00 2016-02-18 06:04:50.500 049 12677.80 172.18 54643.53 88888.00 2016-02-18 06:04:50.625 049 12677.88 172.22 54643.50 88888.00 2016-02-18 06:04:50.750 049 12677.90 172.20 54643.47 88888.00 2016-02-18 06:04:50.875 049 12677.90 172.25 54643.45 88888.00 2016-02-18 06:04:51.000 049 12677.92 172.30 54643.40 88888.00 2016-02-18 06:04:51.125 049 12677.95 172.30 54643.43 88888.00 2016-02-18 06:04:51.250 049 12677.95 172.30 54643.40 88888.00 2016-02-18 06:04:51.375 049 12677.92 172.38 54643.38 88888.00 2016-02-18 06:04:51.500 049 12677.92 172.38 54643.38 88888.00 2016-02-18 06:04:51.625 049 12677.95 172.40 54643.35 88888.00 2016-02-18 06:04:51.750 049 12678.02 172.43 54643.32 88888.00 2016-02-18 06:04:51.875 049 12678.00 172.45 54643.32 88888.00 2016-02-18 06:04:52.000 049 12678.02 172.47 54643.30 88888.00 2016-02-18 06:04:52.125 049 12678.05 172.53 54643.30 88888.00 2016-02-18 06:04:52.250 049 12678.02 172.53 54643.25 88888.00 2016-02-18 06:04:52.375 049 12678.02 172.57 54643.22 88888.00 2016-02-18 06:04:52.500 049 12678.00 172.57 54643.20 88888.00 2016-02-18 06:04:52.625 049 12678.08 172.62 54643.20 88888.00 2016-02-18 06:04:52.750 049 12678.08 172.65 54643.18 88888.00 2016-02-18 06:04:52.875 049 12678.02 172.68 54643.18 88888.00 2016-02-18 06:04:53.000 049 12678.08 172.68 54643.15 88888.00 2016-02-18 06:04:53.125 049 12678.08 172.72 54643.15 88888.00 2016-02-18 06:04:53.250 049 12678.05 172.75 54643.12 88888.00 2016-02-18 06:04:53.375 049 12678.05 172.78 54643.10 88888.00 2016-02-18 06:04:53.500 049 12678.02 172.78 54643.05 88888.00 2016-02-18 06:04:53.625 049 12678.08 172.80 54643.05 88888.00 2016-02-18 06:04:53.750 049 12678.12 172.80 54643.03 88888.00 2016-02-18 06:04:53.875 049 12678.10 172.82 54643.00 88888.00 2016-02-18 06:04:54.000 049 12678.05 172.85 54642.95 88888.00 2016-02-18 06:04:54.125 049 12678.08 172.88 54642.93 88888.00 2016-02-18 06:04:54.250 049 12678.12 172.90 54642.93 88888.00 2016-02-18 06:04:54.375 049 12678.17 172.93 54642.90 88888.00 2016-02-18 06:04:54.500 049 12678.10 172.95 54642.88 88888.00 2016-02-18 06:04:54.625 049 12678.15 172.97 54642.85 88888.00 2016-02-18 06:04:54.750 049 12678.17 173.03 54642.82 88888.00 2016-02-18 06:04:54.875 049 12678.17 173.03 54642.82 88888.00 2016-02-18 06:04:55.000 049 12678.25 173.03 54642.80 88888.00 2016-02-18 06:04:55.125 049 12678.25 173.05 54642.78 88888.00 2016-02-18 06:04:55.250 049 12678.17 173.07 54642.80 88888.00 2016-02-18 06:04:55.375 049 12678.12 173.12 54642.75 88888.00 2016-02-18 06:04:55.500 049 12678.12 173.12 54642.70 88888.00 2016-02-18 06:04:55.625 049 12678.15 173.12 54642.72 88888.00 2016-02-18 06:04:55.750 049 12678.20 173.15 54642.70 88888.00 2016-02-18 06:04:55.875 049 12678.23 173.20 54642.68 88888.00 2016-02-18 06:04:56.000 049 12678.25 173.20 54642.68 88888.00 2016-02-18 06:04:56.125 049 12678.23 173.20 54642.65 88888.00 2016-02-18 06:04:56.250 049 12678.17 173.25 54642.62 88888.00 2016-02-18 06:04:56.375 049 12678.25 173.28 54642.57 88888.00 2016-02-18 06:04:56.500 049 12678.25 173.32 54642.55 88888.00 2016-02-18 06:04:56.625 049 12678.23 173.30 54642.53 88888.00 2016-02-18 06:04:56.750 049 12678.23 173.32 54642.50 88888.00 2016-02-18 06:04:56.875 049 12678.30 173.38 54642.50 88888.00 2016-02-18 06:04:57.000 049 12678.33 173.40 54642.47 88888.00 2016-02-18 06:04:57.125 049 12678.35 173.40 54642.45 88888.00 2016-02-18 06:04:57.250 049 12678.30 173.40 54642.45 88888.00 2016-02-18 06:04:57.375 049 12678.33 173.43 54642.43 88888.00 2016-02-18 06:04:57.500 049 12678.33 173.45 54642.40 88888.00 2016-02-18 06:04:57.625 049 12678.27 173.47 54642.38 88888.00 2016-02-18 06:04:57.750 049 12678.27 173.50 54642.38 88888.00 2016-02-18 06:04:57.875 049 12678.27 173.53 54642.35 88888.00 2016-02-18 06:04:58.000 049 12678.33 173.57 54642.32 88888.00 2016-02-18 06:04:58.125 049 12678.35 173.55 54642.32 88888.00 2016-02-18 06:04:58.250 049 12678.33 173.55 54642.30 88888.00 2016-02-18 06:04:58.375 049 12678.35 173.55 54642.25 88888.00 2016-02-18 06:04:58.500 049 12678.33 173.55 54642.25 88888.00 2016-02-18 06:04:58.625 049 12678.38 173.60 54642.22 88888.00 2016-02-18 06:04:58.750 049 12678.38 173.62 54642.22 88888.00 2016-02-18 06:04:58.875 049 12678.40 173.65 54642.22 88888.00 2016-02-18 06:04:59.000 049 12678.42 173.68 54642.15 88888.00 2016-02-18 06:04:59.125 049 12678.45 173.70 54642.12 88888.00 2016-02-18 06:04:59.250 049 12678.42 173.70 54642.15 88888.00 2016-02-18 06:04:59.375 049 12678.50 173.70 54642.10 88888.00 2016-02-18 06:04:59.500 049 12678.48 173.70 54642.10 88888.00 2016-02-18 06:04:59.625 049 12678.40 173.72 54642.05 88888.00 2016-02-18 06:04:59.750 049 12678.38 173.72 54642.03 88888.00 2016-02-18 06:04:59.875 049 12678.40 173.78 54642.00 88888.00 2016-02-18 06:05:00.000 049 12678.40 173.82 54641.95 88888.00 2016-02-18 06:05:00.125 049 12678.45 173.85 54641.95 88888.00 2016-02-18 06:05:00.250 049 12678.45 173.82 54641.93 88888.00 2016-02-18 06:05:00.375 049 12678.45 173.85 54641.90 88888.00 2016-02-18 06:05:00.500 049 12678.45 173.88 54641.90 88888.00 2016-02-18 06:05:00.625 049 12678.45 173.90 54641.88 88888.00 2016-02-18 06:05:00.750 049 12678.50 173.93 54641.85 88888.00 2016-02-18 06:05:00.875 049 12678.50 173.95 54641.88 88888.00 2016-02-18 06:05:01.000 049 12678.55 173.95 54641.85 88888.00 2016-02-18 06:05:01.125 049 12678.58 173.97 54641.82 88888.00 2016-02-18 06:05:01.250 049 12678.52 173.95 54641.78 88888.00 2016-02-18 06:05:01.375 049 12678.52 173.95 54641.72 88888.00 2016-02-18 06:05:01.500 049 12678.58 174.00 54641.72 88888.00 2016-02-18 06:05:01.625 049 12678.55 174.03 54641.72 88888.00 2016-02-18 06:05:01.750 049 12678.52 174.05 54641.72 88888.00 2016-02-18 06:05:01.875 049 12678.55 174.05 54641.68 88888.00 2016-02-18 06:05:02.000 049 12678.60 174.05 54641.65 88888.00 2016-02-18 06:05:02.125 049 12678.60 174.07 54641.65 88888.00 2016-02-18 06:05:02.250 049 12678.58 174.12 54641.62 88888.00 2016-02-18 06:05:02.375 049 12678.58 174.12 54641.60 88888.00 2016-02-18 06:05:02.500 049 12678.58 174.15 54641.60 88888.00 2016-02-18 06:05:02.625 049 12678.58 174.18 54641.57 88888.00 2016-02-18 06:05:02.750 049 12678.60 174.18 54641.55 88888.00 2016-02-18 06:05:02.875 049 12678.55 174.18 54641.55 88888.00 2016-02-18 06:05:03.000 049 12678.52 174.18 54641.53 88888.00 2016-02-18 06:05:03.125 049 12678.58 174.18 54641.50 88888.00 2016-02-18 06:05:03.250 049 12678.55 174.18 54641.50 88888.00 2016-02-18 06:05:03.375 049 12678.62 174.20 54641.47 88888.00 2016-02-18 06:05:03.500 049 12678.65 174.20 54641.45 88888.00 2016-02-18 06:05:03.625 049 12678.65 174.20 54641.40 88888.00 2016-02-18 06:05:03.750 049 12678.73 174.22 54641.38 88888.00 2016-02-18 06:05:03.875 049 12678.73 174.25 54641.38 88888.00 2016-02-18 06:05:04.000 049 12678.67 174.25 54641.32 88888.00 2016-02-18 06:05:04.125 049 12678.67 174.25 54641.32 88888.00 2016-02-18 06:05:04.250 049 12678.67 174.25 54641.28 88888.00 2016-02-18 06:05:04.375 049 12678.75 174.25 54641.25 88888.00 2016-02-18 06:05:04.500 049 12678.80 174.28 54641.25 88888.00 2016-02-18 06:05:04.625 049 12678.77 174.30 54641.22 88888.00 2016-02-18 06:05:04.750 049 12678.77 174.32 54641.20 88888.00 2016-02-18 06:05:04.875 049 12678.80 174.32 54641.18 88888.00 2016-02-18 06:05:05.000 049 12678.75 174.32 54641.15 88888.00 2016-02-18 06:05:05.125 049 12678.75 174.30 54641.15 88888.00 2016-02-18 06:05:05.250 049 12678.77 174.35 54641.15 88888.00 2016-02-18 06:05:05.375 049 12678.77 174.38 54641.10 88888.00 2016-02-18 06:05:05.500 049 12678.75 174.35 54641.10 88888.00 2016-02-18 06:05:05.625 049 12678.75 174.35 54641.10 88888.00 2016-02-18 06:05:05.750 049 12678.77 174.35 54641.07 88888.00 2016-02-18 06:05:05.875 049 12678.77 174.35 54641.07 88888.00 2016-02-18 06:05:06.000 049 12678.77 174.38 54641.05 88888.00 2016-02-18 06:05:06.125 049 12678.83 174.38 54641.03 88888.00 2016-02-18 06:05:06.250 049 12678.85 174.38 54641.05 88888.00 2016-02-18 06:05:06.375 049 12678.90 174.38 54641.00 88888.00 2016-02-18 06:05:06.500 049 12678.88 174.38 54640.95 88888.00 2016-02-18 06:05:06.625 049 12678.85 174.38 54640.95 88888.00 2016-02-18 06:05:06.750 049 12678.85 174.38 54640.95 88888.00 2016-02-18 06:05:06.875 049 12678.88 174.43 54640.95 88888.00 2016-02-18 06:05:07.000 049 12678.88 174.45 54640.90 88888.00 2016-02-18 06:05:07.125 049 12678.88 174.45 54640.90 88888.00 2016-02-18 06:05:07.250 049 12678.80 174.45 54640.88 88888.00 2016-02-18 06:05:07.375 049 12678.80 174.45 54640.82 88888.00 2016-02-18 06:05:07.500 049 12678.83 174.47 54640.80 88888.00 2016-02-18 06:05:07.625 049 12678.83 174.47 54640.82 88888.00 2016-02-18 06:05:07.750 049 12678.80 174.50 54640.78 88888.00 2016-02-18 06:05:07.875 049 12678.80 174.53 54640.78 88888.00 2016-02-18 06:05:08.000 049 12678.77 174.55 54640.78 88888.00 2016-02-18 06:05:08.125 049 12678.77 174.55 54640.80 88888.00 2016-02-18 06:05:08.250 049 12678.77 174.55 54640.75 88888.00 2016-02-18 06:05:08.375 049 12678.80 174.55 54640.72 88888.00 2016-02-18 06:05:08.500 049 12678.85 174.55 54640.72 88888.00 2016-02-18 06:05:08.625 049 12678.85 174.55 54640.70 88888.00 2016-02-18 06:05:08.750 049 12678.77 174.53 54640.65 88888.00 2016-02-18 06:05:08.875 049 12678.83 174.53 54640.65 88888.00 2016-02-18 06:05:09.000 049 12678.85 174.57 54640.65 88888.00 2016-02-18 06:05:09.125 049 12678.85 174.60 54640.60 88888.00 2016-02-18 06:05:09.250 049 12678.80 174.57 54640.57 88888.00 2016-02-18 06:05:09.375 049 12678.80 174.60 54640.55 88888.00 2016-02-18 06:05:09.500 049 12678.83 174.60 54640.55 88888.00 2016-02-18 06:05:09.625 049 12678.88 174.62 54640.50 88888.00 2016-02-18 06:05:09.750 049 12678.88 174.62 54640.50 88888.00 2016-02-18 06:05:09.875 049 12678.83 174.62 54640.50 88888.00 2016-02-18 06:05:10.000 049 12678.80 174.62 54640.47 88888.00 2016-02-18 06:05:10.125 049 12678.83 174.65 54640.47 88888.00 2016-02-18 06:05:10.250 049 12678.88 174.65 54640.47 88888.00 2016-02-18 06:05:10.375 049 12678.92 174.68 54640.45 88888.00 2016-02-18 06:05:10.500 049 12678.90 174.70 54640.43 88888.00 2016-02-18 06:05:10.625 049 12678.90 174.72 54640.40 88888.00 2016-02-18 06:05:10.750 049 12678.92 174.70 54640.40 88888.00 2016-02-18 06:05:10.875 049 12678.92 174.70 54640.38 88888.00 2016-02-18 06:05:11.000 049 12678.95 174.70 54640.32 88888.00 2016-02-18 06:05:11.125 049 12679.00 174.72 54640.32 88888.00 2016-02-18 06:05:11.250 049 12679.02 174.72 54640.32 88888.00 2016-02-18 06:05:11.375 049 12679.00 174.78 54640.30 88888.00 2016-02-18 06:05:11.500 049 12678.98 174.78 54640.28 88888.00 2016-02-18 06:05:11.625 049 12678.98 174.80 54640.22 88888.00 2016-02-18 06:05:11.750 049 12679.00 174.80 54640.22 88888.00 2016-02-18 06:05:11.875 049 12679.05 174.82 54640.20 88888.00 2016-02-18 06:05:12.000 049 12679.00 174.85 54640.20 88888.00 2016-02-18 06:05:12.125 049 12678.98 174.85 54640.18 88888.00 2016-02-18 06:05:12.250 049 12678.98 174.88 54640.15 88888.00 2016-02-18 06:05:12.375 049 12679.05 174.85 54640.12 88888.00 2016-02-18 06:05:12.500 049 12679.10 174.88 54640.10 88888.00 2016-02-18 06:05:12.625 049 12679.10 174.90 54640.10 88888.00 2016-02-18 06:05:12.750 049 12679.10 174.90 54640.10 88888.00 2016-02-18 06:05:12.875 049 12679.10 174.90 54640.07 88888.00 2016-02-18 06:05:13.000 049 12679.10 174.90 54640.05 88888.00 2016-02-18 06:05:13.125 049 12679.05 174.93 54640.03 88888.00 2016-02-18 06:05:13.250 049 12679.05 174.93 54640.00 88888.00 2016-02-18 06:05:13.375 049 12679.08 174.93 54640.00 88888.00 2016-02-18 06:05:13.500 049 12679.08 174.90 54640.00 88888.00 2016-02-18 06:05:13.625 049 12679.10 174.93 54639.97 88888.00 2016-02-18 06:05:13.750 049 12679.12 174.93 54639.97 88888.00 2016-02-18 06:05:13.875 049 12679.17 174.95 54639.95 88888.00 2016-02-18 06:05:14.000 049 12679.20 174.95 54639.95 88888.00 2016-02-18 06:05:14.125 049 12679.23 174.97 54639.95 88888.00 2016-02-18 06:05:14.250 049 12679.20 174.97 54639.95 88888.00 2016-02-18 06:05:14.375 049 12679.12 175.00 54639.93 88888.00 2016-02-18 06:05:14.500 049 12679.02 174.97 54639.90 88888.00 2016-02-18 06:05:14.625 049 12679.08 174.97 54639.88 88888.00 2016-02-18 06:05:14.750 049 12679.10 174.97 54639.85 88888.00 2016-02-18 06:05:14.875 049 12679.12 175.00 54639.82 88888.00 2016-02-18 06:05:15.000 049 12679.12 174.97 54639.82 88888.00 2016-02-18 06:05:15.125 049 12679.10 174.97 54639.80 88888.00 2016-02-18 06:05:15.250 049 12679.08 174.95 54639.78 88888.00 2016-02-18 06:05:15.375 049 12679.10 174.95 54639.78 88888.00 2016-02-18 06:05:15.500 049 12679.15 174.95 54639.78 88888.00 2016-02-18 06:05:15.625 049 12679.15 174.95 54639.72 88888.00 2016-02-18 06:05:15.750 049 12679.12 174.97 54639.70 88888.00 2016-02-18 06:05:15.875 049 12679.10 174.97 54639.68 88888.00 2016-02-18 06:05:16.000 049 12679.10 174.95 54639.68 88888.00 2016-02-18 06:05:16.125 049 12679.17 174.93 54639.65 88888.00 2016-02-18 06:05:16.250 049 12679.17 174.93 54639.62 88888.00 2016-02-18 06:05:16.375 049 12679.25 174.95 54639.60 88888.00 2016-02-18 06:05:16.500 049 12679.23 174.97 54639.60 88888.00 2016-02-18 06:05:16.625 049 12679.20 174.95 54639.60 88888.00 2016-02-18 06:05:16.750 049 12679.17 174.95 54639.57 88888.00 2016-02-18 06:05:16.875 049 12679.23 174.95 54639.53 88888.00 2016-02-18 06:05:17.000 049 12679.23 174.93 54639.53 88888.00 2016-02-18 06:05:17.125 049 12679.15 174.95 54639.55 88888.00 2016-02-18 06:05:17.250 049 12679.17 174.95 54639.50 88888.00 2016-02-18 06:05:17.375 049 12679.20 174.95 54639.47 88888.00 2016-02-18 06:05:17.500 049 12679.23 174.97 54639.45 88888.00 2016-02-18 06:05:17.625 049 12679.17 174.97 54639.45 88888.00 2016-02-18 06:05:17.750 049 12679.17 174.97 54639.45 88888.00 2016-02-18 06:05:17.875 049 12679.23 174.97 54639.43 88888.00 2016-02-18 06:05:18.000 049 12679.25 174.95 54639.40 88888.00 2016-02-18 06:05:18.125 049 12679.23 175.00 54639.40 88888.00 2016-02-18 06:05:18.250 049 12679.23 174.97 54639.38 88888.00 2016-02-18 06:05:18.375 049 12679.27 174.97 54639.38 88888.00 2016-02-18 06:05:18.500 049 12679.27 174.97 54639.32 88888.00 2016-02-18 06:05:18.625 049 12679.30 175.03 54639.32 88888.00 2016-02-18 06:05:18.750 049 12679.27 175.00 54639.32 88888.00 2016-02-18 06:05:18.875 049 12679.23 174.97 54639.32 88888.00 2016-02-18 06:05:19.000 049 12679.25 174.97 54639.30 88888.00 2016-02-18 06:05:19.125 049 12679.27 174.95 54639.28 88888.00 2016-02-18 06:05:19.250 049 12679.27 174.97 54639.25 88888.00 2016-02-18 06:05:19.375 049 12679.27 175.00 54639.22 88888.00 2016-02-18 06:05:19.500 049 12679.23 174.97 54639.22 88888.00 2016-02-18 06:05:19.625 049 12679.25 175.00 54639.22 88888.00 2016-02-18 06:05:19.750 049 12679.25 175.00 54639.22 88888.00 2016-02-18 06:05:19.875 049 12679.25 175.00 54639.18 88888.00 2016-02-18 06:05:20.000 049 12679.30 175.00 54639.18 88888.00 2016-02-18 06:05:20.125 049 12679.30 175.00 54639.18 88888.00 2016-02-18 06:05:20.250 049 12679.33 175.00 54639.15 88888.00 2016-02-18 06:05:20.375 049 12679.38 175.03 54639.12 88888.00 2016-02-18 06:05:20.500 049 12679.35 175.03 54639.12 88888.00 2016-02-18 06:05:20.625 049 12679.33 175.00 54639.10 88888.00 2016-02-18 06:05:20.750 049 12679.25 175.03 54639.07 88888.00 2016-02-18 06:05:20.875 049 12679.30 175.03 54639.07 88888.00 2016-02-18 06:05:21.000 049 12679.38 175.03 54639.05 88888.00 2016-02-18 06:05:21.125 049 12679.38 175.00 54639.03 88888.00 2016-02-18 06:05:21.250 049 12679.33 174.97 54639.00 88888.00 2016-02-18 06:05:21.375 049 12679.35 175.00 54639.00 88888.00 2016-02-18 06:05:21.500 049 12679.40 175.03 54638.97 88888.00 2016-02-18 06:05:21.625 049 12679.48 175.03 54638.93 88888.00 2016-02-18 06:05:21.750 049 12679.48 175.00 54638.93 88888.00 2016-02-18 06:05:21.875 049 12679.50 175.00 54638.90 88888.00 2016-02-18 06:05:22.000 049 12679.52 174.97 54638.88 88888.00 2016-02-18 06:05:22.125 049 12679.58 175.03 54638.88 88888.00 2016-02-18 06:05:22.250 049 12679.50 174.97 54638.85 88888.00 2016-02-18 06:05:22.375 049 12679.52 174.97 54638.85 88888.00 2016-02-18 06:05:22.500 049 12679.52 175.00 54638.82 88888.00 2016-02-18 06:05:22.625 049 12679.52 175.00 54638.82 88888.00 2016-02-18 06:05:22.750 049 12679.50 175.00 54638.82 88888.00 2016-02-18 06:05:22.875 049 12679.52 175.00 54638.82 88888.00 2016-02-18 06:05:23.000 049 12679.55 175.00 54638.80 88888.00 2016-02-18 06:05:23.125 049 12679.55 175.00 54638.78 88888.00 2016-02-18 06:05:23.250 049 12679.55 175.00 54638.75 88888.00 2016-02-18 06:05:23.375 049 12679.60 175.00 54638.72 88888.00 2016-02-18 06:05:23.500 049 12679.65 175.00 54638.70 88888.00 2016-02-18 06:05:23.625 049 12679.70 175.03 54638.68 88888.00 2016-02-18 06:05:23.750 049 12679.73 175.00 54638.68 88888.00 2016-02-18 06:05:23.875 049 12679.70 175.00 54638.65 88888.00 2016-02-18 06:05:24.000 049 12679.67 175.00 54638.62 88888.00 2016-02-18 06:05:24.125 049 12679.73 175.03 54638.60 88888.00 2016-02-18 06:05:24.250 049 12679.75 174.97 54638.57 88888.00 2016-02-18 06:05:24.375 049 12679.73 175.00 54638.57 88888.00 2016-02-18 06:05:24.500 049 12679.73 175.03 54638.55 88888.00 2016-02-18 06:05:24.625 049 12679.80 175.03 54638.53 88888.00 2016-02-18 06:05:24.750 049 12679.80 175.03 54638.50 88888.00 2016-02-18 06:05:24.875 049 12679.80 175.03 54638.47 88888.00 2016-02-18 06:05:25.000 049 12679.83 175.05 54638.45 88888.00 2016-02-18 06:05:25.125 049 12679.80 175.05 54638.45 88888.00 2016-02-18 06:05:25.250 049 12679.83 175.00 54638.43 88888.00 2016-02-18 06:05:25.375 049 12679.90 175.05 54638.40 88888.00 2016-02-18 06:05:25.500 049 12679.98 175.05 54638.40 88888.00 2016-02-18 06:05:25.625 049 12680.00 175.07 54638.35 88888.00 2016-02-18 06:05:25.750 049 12680.02 175.07 54638.32 88888.00 2016-02-18 06:05:25.875 049 12680.08 175.05 54638.30 88888.00 2016-02-18 06:05:26.000 049 12680.08 175.07 54638.25 88888.00 2016-02-18 06:05:26.125 049 12680.10 175.07 54638.22 88888.00 2016-02-18 06:05:26.250 049 12680.12 175.03 54638.22 88888.00 2016-02-18 06:05:26.375 049 12680.17 175.05 54638.20 88888.00 2016-02-18 06:05:26.500 049 12680.15 175.05 54638.20 88888.00 2016-02-18 06:05:26.625 049 12680.12 175.05 54638.18 88888.00 2016-02-18 06:05:26.750 049 12680.20 175.05 54638.18 88888.00 2016-02-18 06:05:26.875 049 12680.23 175.05 54638.15 88888.00 2016-02-18 06:05:27.000 049 12680.25 175.05 54638.12 88888.00 2016-02-18 06:05:27.125 049 12680.30 175.05 54638.10 88888.00 2016-02-18 06:05:27.250 049 12680.33 175.03 54638.10 88888.00 2016-02-18 06:05:27.375 049 12680.33 175.03 54638.05 88888.00 2016-02-18 06:05:27.500 049 12680.33 175.05 54638.03 88888.00 2016-02-18 06:05:27.625 049 12680.33 175.07 54638.00 88888.00 2016-02-18 06:05:27.750 049 12680.35 175.05 54638.00 88888.00 2016-02-18 06:05:27.875 049 12680.38 175.00 54637.97 88888.00 2016-02-18 06:05:28.000 049 12680.42 175.03 54637.95 88888.00 2016-02-18 06:05:28.125 049 12680.45 175.05 54637.95 88888.00 2016-02-18 06:05:28.250 049 12680.40 175.05 54637.90 88888.00 2016-02-18 06:05:28.375 049 12680.42 175.03 54637.88 88888.00 2016-02-18 06:05:28.500 049 12680.48 175.00 54637.88 88888.00 2016-02-18 06:05:28.625 049 12680.52 175.00 54637.85 88888.00 2016-02-18 06:05:28.750 049 12680.52 175.00 54637.82 88888.00 2016-02-18 06:05:28.875 049 12680.52 174.97 54637.85 88888.00 2016-02-18 06:05:29.000 049 12680.55 174.97 54637.80 88888.00 2016-02-18 06:05:29.125 049 12680.55 174.97 54637.80 88888.00 2016-02-18 06:05:29.250 049 12680.52 174.97 54637.78 88888.00 2016-02-18 06:05:29.375 049 12680.55 175.00 54637.75 88888.00 2016-02-18 06:05:29.500 049 12680.65 174.97 54637.72 88888.00 2016-02-18 06:05:29.625 049 12680.73 174.93 54637.70 88888.00 2016-02-18 06:05:29.750 049 12680.73 174.95 54637.70 88888.00 2016-02-18 06:05:29.875 049 12680.73 174.90 54637.68 88888.00 2016-02-18 06:05:30.000 049 12680.83 174.93 54637.68 88888.00 2016-02-18 06:05:30.125 049 12680.85 174.93 54637.65 88888.00 2016-02-18 06:05:30.250 049 12680.85 174.90 54637.62 88888.00 2016-02-18 06:05:30.375 049 12680.88 174.93 54637.62 88888.00 2016-02-18 06:05:30.500 049 12680.95 174.93 54637.60 88888.00 2016-02-18 06:05:30.625 049 12680.95 174.90 54637.57 88888.00 2016-02-18 06:05:30.750 049 12680.98 174.93 54637.55 88888.00 2016-02-18 06:05:30.875 049 12681.00 174.90 54637.55 88888.00 2016-02-18 06:05:31.000 049 12681.05 174.88 54637.53 88888.00 2016-02-18 06:05:31.125 049 12681.10 174.88 54637.50 88888.00 2016-02-18 06:05:31.250 049 12681.10 174.85 54637.47 88888.00 2016-02-18 06:05:31.375 049 12681.10 174.85 54637.45 88888.00 2016-02-18 06:05:31.500 049 12681.12 174.85 54637.45 88888.00 2016-02-18 06:05:31.625 049 12681.20 174.82 54637.45 88888.00 2016-02-18 06:05:31.750 049 12681.25 174.82 54637.43 88888.00 2016-02-18 06:05:31.875 049 12681.25 174.82 54637.40 88888.00 2016-02-18 06:05:32.000 049 12681.27 174.82 54637.35 88888.00 2016-02-18 06:05:32.125 049 12681.35 174.80 54637.32 88888.00 2016-02-18 06:05:32.250 049 12681.42 174.80 54637.32 88888.00 2016-02-18 06:05:32.375 049 12681.50 174.80 54637.35 88888.00 2016-02-18 06:05:32.500 049 12681.48 174.80 54637.32 88888.00 2016-02-18 06:05:32.625 049 12681.42 174.80 54637.28 88888.00 2016-02-18 06:05:32.750 049 12681.48 174.78 54637.28 88888.00 2016-02-18 06:05:32.875 049 12681.48 174.80 54637.28 88888.00 2016-02-18 06:05:33.000 049 12681.45 174.78 54637.25 88888.00 2016-02-18 06:05:33.125 049 12681.52 174.75 54637.25 88888.00 2016-02-18 06:05:33.250 049 12681.60 174.75 54637.22 88888.00 2016-02-18 06:05:33.375 049 12681.62 174.75 54637.18 88888.00 2016-02-18 06:05:33.500 049 12681.62 174.75 54637.15 88888.00 2016-02-18 06:05:33.625 049 12681.62 174.78 54637.15 88888.00 2016-02-18 06:05:33.750 049 12681.67 174.75 54637.12 88888.00 2016-02-18 06:05:33.875 049 12681.73 174.72 54637.12 88888.00 2016-02-18 06:05:34.000 049 12681.75 174.70 54637.07 88888.00 2016-02-18 06:05:34.125 049 12681.77 174.68 54637.07 88888.00 2016-02-18 06:05:34.250 049 12681.80 174.70 54637.05 88888.00 2016-02-18 06:05:34.375 049 12681.77 174.70 54637.03 88888.00 2016-02-18 06:05:34.500 049 12681.77 174.70 54637.00 88888.00 2016-02-18 06:05:34.625 049 12681.83 174.70 54636.97 88888.00 2016-02-18 06:05:34.750 049 12681.80 174.68 54636.95 88888.00 2016-02-18 06:05:34.875 049 12681.88 174.68 54636.93 88888.00 2016-02-18 06:05:35.000 049 12681.98 174.68 54636.88 88888.00 2016-02-18 06:05:35.125 049 12682.08 174.70 54636.90 88888.00 2016-02-18 06:05:35.250 049 12682.15 174.68 54636.88 88888.00 2016-02-18 06:05:35.375 049 12682.12 174.62 54636.82 88888.00 2016-02-18 06:05:35.500 049 12682.12 174.60 54636.82 88888.00 2016-02-18 06:05:35.625 049 12682.25 174.60 54636.82 88888.00 2016-02-18 06:05:35.750 049 12682.33 174.65 54636.82 88888.00 2016-02-18 06:05:35.875 049 12682.33 174.65 54636.78 88888.00 2016-02-18 06:05:36.000 049 12682.35 174.62 54636.72 88888.00 2016-02-18 06:05:36.125 049 12682.40 174.60 54636.72 88888.00 2016-02-18 06:05:36.250 049 12682.45 174.57 54636.75 88888.00 2016-02-18 06:05:36.375 049 12682.45 174.57 54636.72 88888.00 2016-02-18 06:05:36.500 049 12682.45 174.57 54636.70 88888.00 2016-02-18 06:05:36.625 049 12682.50 174.57 54636.70 88888.00 2016-02-18 06:05:36.750 049 12682.52 174.57 54636.65 88888.00 2016-02-18 06:05:36.875 049 12682.60 174.60 54636.62 88888.00 2016-02-18 06:05:37.000 049 12682.62 174.57 54636.62 88888.00 2016-02-18 06:05:37.125 049 12682.67 174.60 54636.60 88888.00 2016-02-18 06:05:37.250 049 12682.77 174.57 54636.57 88888.00 2016-02-18 06:05:37.375 049 12682.85 174.57 54636.57 88888.00 2016-02-18 06:05:37.500 049 12682.92 174.57 54636.55 88888.00 2016-02-18 06:05:37.625 049 12682.95 174.55 54636.50 88888.00 2016-02-18 06:05:37.750 049 12682.98 174.55 54636.50 88888.00 2016-02-18 06:05:37.875 049 12683.00 174.57 54636.47 88888.00 2016-02-18 06:05:38.000 049 12683.05 174.55 54636.45 88888.00 2016-02-18 06:05:38.125 049 12683.10 174.53 54636.43 88888.00 2016-02-18 06:05:38.250 049 12683.12 174.53 54636.40 88888.00 2016-02-18 06:05:38.375 049 12683.20 174.55 54636.38 88888.00 2016-02-18 06:05:38.500 049 12683.23 174.55 54636.35 88888.00 2016-02-18 06:05:38.625 049 12683.33 174.55 54636.38 88888.00 2016-02-18 06:05:38.750 049 12683.40 174.53 54636.32 88888.00 2016-02-18 06:05:38.875 049 12683.42 174.53 54636.28 88888.00 2016-02-18 06:05:39.000 049 12683.40 174.55 54636.25 88888.00 2016-02-18 06:05:39.125 049 12683.42 174.55 54636.22 88888.00 2016-02-18 06:05:39.250 049 12683.50 174.53 54636.20 88888.00 2016-02-18 06:05:39.375 049 12683.58 174.50 54636.20 88888.00 2016-02-18 06:05:39.500 049 12683.58 174.50 54636.20 88888.00 2016-02-18 06:05:39.625 049 12683.60 174.47 54636.15 88888.00 2016-02-18 06:05:39.750 049 12683.70 174.47 54636.12 88888.00 2016-02-18 06:05:39.875 049 12683.70 174.47 54636.10 88888.00 2016-02-18 06:05:40.000 049 12683.83 174.47 54636.05 88888.00 2016-02-18 06:05:40.125 049 12683.92 174.50 54636.07 88888.00 2016-02-18 06:05:40.250 049 12683.90 174.50 54636.07 88888.00 2016-02-18 06:05:40.375 049 12683.92 174.50 54636.05 88888.00 2016-02-18 06:05:40.500 049 12683.95 174.50 54636.03 88888.00 2016-02-18 06:05:40.625 049 12684.00 174.50 54636.00 88888.00 2016-02-18 06:05:40.750 049 12684.02 174.47 54635.97 88888.00 2016-02-18 06:05:40.875 049 12684.05 174.45 54635.95 88888.00 2016-02-18 06:05:41.000 049 12684.12 174.43 54635.93 88888.00 2016-02-18 06:05:41.125 049 12684.15 174.43 54635.93 88888.00 2016-02-18 06:05:41.250 049 12684.20 174.43 54635.90 88888.00 2016-02-18 06:05:41.375 049 12684.30 174.45 54635.88 88888.00 2016-02-18 06:05:41.500 049 12684.33 174.45 54635.85 88888.00 2016-02-18 06:05:41.625 049 12684.40 174.43 54635.85 88888.00 2016-02-18 06:05:41.750 049 12684.38 174.40 54635.82 88888.00 2016-02-18 06:05:41.875 049 12684.38 174.43 54635.80 88888.00 2016-02-18 06:05:42.000 049 12684.50 174.45 54635.75 88888.00 2016-02-18 06:05:42.125 049 12684.65 174.43 54635.75 88888.00 2016-02-18 06:05:42.250 049 12684.65 174.40 54635.75 88888.00 2016-02-18 06:05:42.375 049 12684.67 174.40 54635.75 88888.00 2016-02-18 06:05:42.500 049 12684.67 174.40 54635.72 88888.00 2016-02-18 06:05:42.625 049 12684.73 174.40 54635.68 88888.00 2016-02-18 06:05:42.750 049 12684.77 174.40 54635.68 88888.00 2016-02-18 06:05:42.875 049 12684.85 174.40 54635.65 88888.00 2016-02-18 06:05:43.000 049 12684.92 174.38 54635.62 88888.00 2016-02-18 06:05:43.125 049 12685.00 174.38 54635.62 88888.00 2016-02-18 06:05:43.250 049 12685.10 174.32 54635.60 88888.00 2016-02-18 06:05:43.375 049 12685.17 174.32 54635.55 88888.00 2016-02-18 06:05:43.500 049 12685.15 174.28 54635.55 88888.00 2016-02-18 06:05:43.625 049 12685.10 174.28 54635.55 88888.00 2016-02-18 06:05:43.750 049 12685.12 174.28 54635.53 88888.00 2016-02-18 06:05:43.875 049 12685.15 174.28 54635.50 88888.00 2016-02-18 06:05:44.000 049 12685.20 174.25 54635.47 88888.00 2016-02-18 06:05:44.125 049 12685.23 174.22 54635.47 88888.00 2016-02-18 06:05:44.250 049 12685.27 174.22 54635.45 88888.00 2016-02-18 06:05:44.375 049 12685.30 174.22 54635.45 88888.00 2016-02-18 06:05:44.500 049 12685.35 174.22 54635.43 88888.00 2016-02-18 06:05:44.625 049 12685.42 174.20 54635.38 88888.00 2016-02-18 06:05:44.750 049 12685.42 174.22 54635.38 88888.00 2016-02-18 06:05:44.875 049 12685.50 174.20 54635.35 88888.00 2016-02-18 06:05:45.000 049 12685.58 174.18 54635.32 88888.00 2016-02-18 06:05:45.125 049 12685.65 174.20 54635.32 88888.00 2016-02-18 06:05:45.250 049 12685.67 174.15 54635.32 88888.00 2016-02-18 06:05:45.375 049 12685.70 174.15 54635.28 88888.00 2016-02-18 06:05:45.500 049 12685.77 174.15 54635.25 88888.00 2016-02-18 06:05:45.625 049 12685.88 174.12 54635.22 88888.00 2016-02-18 06:05:45.750 049 12685.88 174.10 54635.20 88888.00 2016-02-18 06:05:45.875 049 12685.88 174.12 54635.22 88888.00 2016-02-18 06:05:46.000 049 12685.92 174.10 54635.22 88888.00 2016-02-18 06:05:46.125 049 12686.00 174.07 54635.18 88888.00 2016-02-18 06:05:46.250 049 12686.08 174.05 54635.18 88888.00 2016-02-18 06:05:46.375 049 12686.08 174.10 54635.15 88888.00 2016-02-18 06:05:46.500 049 12686.05 174.07 54635.15 88888.00 2016-02-18 06:05:46.625 049 12686.12 174.05 54635.12 88888.00 2016-02-18 06:05:46.750 049 12686.25 174.03 54635.07 88888.00 2016-02-18 06:05:46.875 049 12686.27 174.03 54635.05 88888.00 2016-02-18 06:05:47.000 049 12686.38 173.97 54635.05 88888.00 2016-02-18 06:05:47.125 049 12686.45 174.00 54635.03 88888.00 2016-02-18 06:05:47.250 049 12686.45 173.95 54635.03 88888.00 2016-02-18 06:05:47.375 049 12686.52 173.95 54635.00 88888.00 2016-02-18 06:05:47.500 049 12686.60 173.95 54634.97 88888.00 2016-02-18 06:05:47.625 049 12686.60 173.95 54634.97 88888.00 2016-02-18 06:05:47.750 049 12686.62 173.90 54634.93 88888.00 2016-02-18 06:05:47.875 049 12686.65 173.88 54634.90 88888.00 2016-02-18 06:05:48.000 049 12686.75 173.88 54634.88 88888.00 2016-02-18 06:05:48.125 049 12686.83 173.85 54634.88 88888.00 2016-02-18 06:05:48.250 049 12686.80 173.85 54634.85 88888.00 2016-02-18 06:05:48.375 049 12686.85 173.82 54634.82 88888.00 2016-02-18 06:05:48.500 049 12686.90 173.85 54634.82 88888.00 2016-02-18 06:05:48.625 049 12686.92 173.85 54634.80 88888.00 2016-02-18 06:05:48.750 049 12686.98 173.82 54634.80 88888.00 2016-02-18 06:05:48.875 049 12687.05 173.85 54634.78 88888.00 2016-02-18 06:05:49.000 049 12687.05 173.82 54634.78 88888.00 2016-02-18 06:05:49.125 049 12687.08 173.80 54634.75 88888.00 2016-02-18 06:05:49.250 049 12687.12 173.75 54634.72 88888.00 2016-02-18 06:05:49.375 049 12687.25 173.75 54634.70 88888.00 2016-02-18 06:05:49.500 049 12687.25 173.75 54634.70 88888.00 2016-02-18 06:05:49.625 049 12687.35 173.72 54634.72 88888.00 2016-02-18 06:05:49.750 049 12687.42 173.75 54634.70 88888.00 2016-02-18 06:05:49.875 049 12687.48 173.72 54634.68 88888.00 2016-02-18 06:05:50.000 049 12687.48 173.72 54634.62 88888.00 2016-02-18 06:05:50.125 049 12687.50 173.68 54634.60 88888.00 2016-02-18 06:05:50.250 049 12687.55 173.68 54634.60 88888.00 2016-02-18 06:05:50.375 049 12687.67 173.68 54634.60 88888.00 2016-02-18 06:05:50.500 049 12687.67 173.68 54634.57 88888.00 2016-02-18 06:05:50.625 049 12687.70 173.65 54634.55 88888.00 2016-02-18 06:05:50.750 049 12687.75 173.65 54634.53 88888.00 2016-02-18 06:05:50.875 049 12687.77 173.65 54634.53 88888.00 2016-02-18 06:05:51.000 049 12687.83 173.62 54634.47 88888.00 2016-02-18 06:05:51.125 049 12687.85 173.57 54634.47 88888.00 2016-02-18 06:05:51.250 049 12687.83 173.57 54634.47 88888.00 2016-02-18 06:05:51.375 049 12687.95 173.60 54634.47 88888.00 2016-02-18 06:05:51.500 049 12688.00 173.60 54634.45 88888.00 2016-02-18 06:05:51.625 049 12688.00 173.57 54634.43 88888.00 2016-02-18 06:05:51.750 049 12688.05 173.55 54634.43 88888.00 2016-02-18 06:05:51.875 049 12688.08 173.53 54634.40 88888.00 2016-02-18 06:05:52.000 049 12688.10 173.53 54634.40 88888.00 2016-02-18 06:05:52.125 049 12688.15 173.55 54634.40 88888.00 2016-02-18 06:05:52.250 049 12688.12 173.50 54634.38 88888.00 2016-02-18 06:05:52.375 049 12688.17 173.50 54634.38 88888.00 2016-02-18 06:05:52.500 049 12688.25 173.50 54634.38 88888.00 2016-02-18 06:05:52.625 049 12688.27 173.50 54634.38 88888.00 2016-02-18 06:05:52.750 049 12688.25 173.45 54634.35 88888.00 2016-02-18 06:05:52.875 049 12688.30 173.40 54634.32 88888.00 2016-02-18 06:05:53.000 049 12688.33 173.40 54634.30 88888.00 2016-02-18 06:05:53.125 049 12688.33 173.43 54634.30 88888.00 2016-02-18 06:05:53.250 049 12688.40 173.38 54634.28 88888.00 2016-02-18 06:05:53.375 049 12688.45 173.35 54634.25 88888.00 2016-02-18 06:05:53.500 049 12688.50 173.32 54634.22 88888.00 2016-02-18 06:05:53.625 049 12688.52 173.32 54634.22 88888.00 2016-02-18 06:05:53.750 049 12688.52 173.32 54634.22 88888.00 2016-02-18 06:05:53.875 049 12688.50 173.30 54634.20 88888.00 2016-02-18 06:05:54.000 049 12688.55 173.28 54634.20 88888.00 2016-02-18 06:05:54.125 049 12688.62 173.25 54634.15 88888.00 2016-02-18 06:05:54.250 049 12688.67 173.18 54634.15 88888.00 2016-02-18 06:05:54.375 049 12688.73 173.22 54634.15 88888.00 2016-02-18 06:05:54.500 049 12688.75 173.20 54634.15 88888.00 2016-02-18 06:05:54.625 049 12688.73 173.20 54634.12 88888.00 2016-02-18 06:05:54.750 049 12688.75 173.18 54634.12 88888.00 2016-02-18 06:05:54.875 049 12688.80 173.18 54634.10 88888.00 2016-02-18 06:05:55.000 049 12688.83 173.12 54634.05 88888.00 2016-02-18 06:05:55.125 049 12688.83 173.12 54634.07 88888.00 2016-02-18 06:05:55.250 049 12688.85 173.10 54634.10 88888.00 2016-02-18 06:05:55.375 049 12688.90 173.07 54634.10 88888.00 2016-02-18 06:05:55.500 049 12688.95 173.07 54634.10 88888.00 2016-02-18 06:05:55.625 049 12688.98 173.05 54634.07 88888.00 2016-02-18 06:05:55.750 049 12688.92 173.05 54634.03 88888.00 2016-02-18 06:05:55.875 049 12688.88 173.03 54634.03 88888.00 2016-02-18 06:05:56.000 049 12688.88 173.00 54634.03 88888.00 2016-02-18 06:05:56.125 049 12688.98 173.00 54634.00 88888.00 2016-02-18 06:05:56.250 049 12689.00 172.97 54634.03 88888.00 2016-02-18 06:05:56.375 049 12689.08 172.97 54634.03 88888.00 2016-02-18 06:05:56.500 049 12689.08 172.93 54634.00 88888.00 2016-02-18 06:05:56.625 049 12689.12 172.90 54633.97 88888.00 2016-02-18 06:05:56.750 049 12689.20 172.90 54634.00 88888.00 2016-02-18 06:05:56.875 049 12689.20 172.90 54633.97 88888.00 2016-02-18 06:05:57.000 049 12689.17 172.88 54633.95 88888.00 2016-02-18 06:05:57.125 049 12689.23 172.85 54633.95 88888.00 2016-02-18 06:05:57.250 049 12689.25 172.82 54633.93 88888.00 2016-02-18 06:05:57.375 049 12689.25 172.80 54633.90 88888.00 2016-02-18 06:05:57.500 049 12689.25 172.80 54633.93 88888.00 2016-02-18 06:05:57.625 049 12689.30 172.78 54633.93 88888.00 2016-02-18 06:05:57.750 049 12689.35 172.78 54633.90 88888.00 2016-02-18 06:05:57.875 049 12689.38 172.75 54633.88 88888.00 2016-02-18 06:05:58.000 049 12689.40 172.75 54633.88 88888.00 2016-02-18 06:05:58.125 049 12689.38 172.75 54633.88 88888.00 2016-02-18 06:05:58.250 049 12689.35 172.68 54633.85 88888.00 2016-02-18 06:05:58.375 049 12689.38 172.70 54633.85 88888.00 2016-02-18 06:05:58.500 049 12689.42 172.70 54633.85 88888.00 2016-02-18 06:05:58.625 049 12689.48 172.68 54633.85 88888.00 2016-02-18 06:05:58.750 049 12689.45 172.65 54633.85 88888.00 2016-02-18 06:05:58.875 049 12689.48 172.62 54633.82 88888.00 2016-02-18 06:05:59.000 049 12689.48 172.60 54633.82 88888.00 2016-02-18 06:05:59.125 049 12689.50 172.57 54633.85 88888.00 2016-02-18 06:05:59.250 049 12689.50 172.60 54633.82 88888.00 2016-02-18 06:05:59.375 049 12689.55 172.57 54633.80 88888.00 2016-02-18 06:05:59.500 049 12689.52 172.55 54633.82 88888.00 2016-02-18 06:05:59.625 049 12689.52 172.50 54633.82 88888.00 2016-02-18 06:05:59.750 049 12689.55 172.50 54633.82 88888.00 2016-02-18 06:05:59.875 049 12689.55 172.43 54633.82 88888.00 2016-02-18 06:06:00.000 049 12689.52 172.43 54633.82 88888.00 2016-02-18 06:06:00.125 049 12689.55 172.45 54633.82 88888.00 2016-02-18 06:06:00.250 049 12689.50 172.40 54633.80 88888.00 2016-02-18 06:06:00.375 049 12689.52 172.40 54633.78 88888.00 2016-02-18 06:06:00.500 049 12689.52 172.38 54633.80 88888.00 2016-02-18 06:06:00.625 049 12689.60 172.32 54633.80 88888.00 2016-02-18 06:06:00.750 049 12689.62 172.30 54633.78 88888.00 2016-02-18 06:06:00.875 049 12689.58 172.28 54633.78 88888.00 2016-02-18 06:06:01.000 049 12689.58 172.25 54633.75 88888.00 2016-02-18 06:06:01.125 049 12689.58 172.30 54633.75 88888.00 2016-02-18 06:06:01.250 049 12689.60 172.30 54633.75 88888.00 2016-02-18 06:06:01.375 049 12689.62 172.28 54633.78 88888.00 2016-02-18 06:06:01.500 049 12689.65 172.25 54633.78 88888.00 2016-02-18 06:06:01.625 049 12689.65 172.25 54633.78 88888.00 2016-02-18 06:06:01.750 049 12689.60 172.18 54633.75 88888.00 2016-02-18 06:06:01.875 049 12689.58 172.15 54633.72 88888.00 2016-02-18 06:06:02.000 049 12689.58 172.15 54633.68 88888.00 2016-02-18 06:06:02.125 049 12689.55 172.15 54633.68 88888.00 2016-02-18 06:06:02.250 049 12689.52 172.15 54633.70 88888.00 2016-02-18 06:06:02.375 049 12689.60 172.12 54633.68 88888.00 2016-02-18 06:06:02.500 049 12689.62 172.10 54633.68 88888.00 2016-02-18 06:06:02.625 049 12689.60 172.07 54633.68 88888.00 2016-02-18 06:06:02.750 049 12689.62 172.05 54633.65 88888.00 2016-02-18 06:06:02.875 049 12689.62 172.07 54633.68 88888.00 2016-02-18 06:06:03.000 049 12689.65 172.05 54633.70 88888.00 2016-02-18 06:06:03.125 049 12689.62 172.00 54633.70 88888.00 2016-02-18 06:06:03.250 049 12689.62 171.97 54633.72 88888.00 2016-02-18 06:06:03.375 049 12689.65 172.00 54633.72 88888.00 2016-02-18 06:06:03.500 049 12689.60 171.95 54633.72 88888.00 2016-02-18 06:06:03.625 049 12689.58 171.95 54633.70 88888.00 2016-02-18 06:06:03.750 049 12689.60 171.93 54633.70 88888.00 2016-02-18 06:06:03.875 049 12689.65 171.90 54633.70 88888.00 2016-02-18 06:06:04.000 049 12689.62 171.93 54633.72 88888.00 2016-02-18 06:06:04.125 049 12689.58 171.93 54633.72 88888.00 2016-02-18 06:06:04.250 049 12689.58 171.85 54633.70 88888.00 2016-02-18 06:06:04.375 049 12689.67 171.85 54633.72 88888.00 2016-02-18 06:06:04.500 049 12689.65 171.85 54633.72 88888.00 2016-02-18 06:06:04.625 049 12689.60 171.85 54633.70 88888.00 2016-02-18 06:06:04.750 049 12689.55 171.82 54633.70 88888.00 2016-02-18 06:06:04.875 049 12689.55 171.80 54633.68 88888.00 2016-02-18 06:06:05.000 049 12689.60 171.78 54633.68 88888.00 2016-02-18 06:06:05.125 049 12689.62 171.78 54633.72 88888.00 2016-02-18 06:06:05.250 049 12689.60 171.78 54633.72 88888.00 2016-02-18 06:06:05.375 049 12689.60 171.78 54633.70 88888.00 2016-02-18 06:06:05.500 049 12689.58 171.72 54633.70 88888.00 2016-02-18 06:06:05.625 049 12689.58 171.75 54633.70 88888.00 2016-02-18 06:06:05.750 049 12689.58 171.72 54633.68 88888.00 2016-02-18 06:06:05.875 049 12689.60 171.72 54633.68 88888.00 2016-02-18 06:06:06.000 049 12689.62 171.70 54633.62 88888.00 2016-02-18 06:06:06.125 049 12689.58 171.68 54633.65 88888.00 2016-02-18 06:06:06.250 049 12689.52 171.65 54633.68 88888.00 2016-02-18 06:06:06.375 049 12689.60 171.62 54633.68 88888.00 2016-02-18 06:06:06.500 049 12689.58 171.60 54633.68 88888.00 2016-02-18 06:06:06.625 049 12689.52 171.60 54633.68 88888.00 2016-02-18 06:06:06.750 049 12689.52 171.57 54633.65 88888.00 2016-02-18 06:06:06.875 049 12689.58 171.57 54633.68 88888.00 2016-02-18 06:06:07.000 049 12689.58 171.53 54633.68 88888.00 2016-02-18 06:06:07.125 049 12689.55 171.53 54633.65 88888.00 2016-02-18 06:06:07.250 049 12689.55 171.55 54633.68 88888.00 2016-02-18 06:06:07.375 049 12689.60 171.55 54633.70 88888.00 2016-02-18 06:06:07.500 049 12689.65 171.53 54633.65 88888.00 2016-02-18 06:06:07.625 049 12689.67 171.53 54633.65 88888.00 2016-02-18 06:06:07.750 049 12689.65 171.50 54633.68 88888.00 2016-02-18 06:06:07.875 049 12689.62 171.50 54633.65 88888.00 2016-02-18 06:06:08.000 049 12689.62 171.47 54633.65 88888.00 2016-02-18 06:06:08.125 049 12689.73 171.47 54633.70 88888.00 2016-02-18 06:06:08.250 049 12689.70 171.43 54633.68 88888.00 2016-02-18 06:06:08.375 049 12689.65 171.43 54633.68 88888.00 2016-02-18 06:06:08.500 049 12689.65 171.40 54633.65 88888.00 2016-02-18 06:06:08.625 049 12689.60 171.40 54633.65 88888.00 2016-02-18 06:06:08.750 049 12689.62 171.38 54633.65 88888.00 2016-02-18 06:06:08.875 049 12689.70 171.35 54633.62 88888.00 2016-02-18 06:06:09.000 049 12689.73 171.35 54633.62 88888.00 2016-02-18 06:06:09.125 049 12689.67 171.38 54633.62 88888.00 2016-02-18 06:06:09.250 049 12689.58 171.35 54633.65 88888.00 2016-02-18 06:06:09.375 049 12689.58 171.38 54633.62 88888.00 2016-02-18 06:06:09.500 049 12689.62 171.32 54633.65 88888.00 2016-02-18 06:06:09.625 049 12689.67 171.32 54633.60 88888.00 2016-02-18 06:06:09.750 049 12689.67 171.32 54633.62 88888.00 2016-02-18 06:06:09.875 049 12689.75 171.30 54633.62 88888.00 2016-02-18 06:06:10.000 049 12689.77 171.30 54633.62 88888.00 2016-02-18 06:06:10.125 049 12689.73 171.30 54633.62 88888.00 2016-02-18 06:06:10.250 049 12689.70 171.28 54633.62 88888.00 2016-02-18 06:06:10.375 049 12689.75 171.30 54633.62 88888.00 2016-02-18 06:06:10.500 049 12689.75 171.30 54633.62 88888.00 2016-02-18 06:06:10.625 049 12689.75 171.28 54633.62 88888.00 2016-02-18 06:06:10.750 049 12689.73 171.28 54633.62 88888.00 2016-02-18 06:06:10.875 049 12689.67 171.25 54633.60 88888.00 2016-02-18 06:06:11.000 049 12689.73 171.22 54633.60 88888.00 2016-02-18 06:06:11.125 049 12689.73 171.22 54633.57 88888.00 2016-02-18 06:06:11.250 049 12689.70 171.22 54633.60 88888.00 2016-02-18 06:06:11.375 049 12689.67 171.25 54633.62 88888.00 2016-02-18 06:06:11.500 049 12689.75 171.25 54633.62 88888.00 2016-02-18 06:06:11.625 049 12689.75 171.20 54633.65 88888.00 2016-02-18 06:06:11.750 049 12689.75 171.20 54633.60 88888.00 2016-02-18 06:06:11.875 049 12689.75 171.22 54633.62 88888.00 2016-02-18 06:06:12.000 049 12689.80 171.20 54633.62 88888.00 2016-02-18 06:06:12.125 049 12689.73 171.20 54633.62 88888.00 2016-02-18 06:06:12.250 049 12689.70 171.20 54633.62 88888.00 2016-02-18 06:06:12.375 049 12689.77 171.20 54633.62 88888.00 2016-02-18 06:06:12.500 049 12689.83 171.18 54633.60 88888.00 2016-02-18 06:06:12.625 049 12689.80 171.15 54633.57 88888.00 2016-02-18 06:06:12.750 049 12689.80 171.18 54633.60 88888.00 2016-02-18 06:06:12.875 049 12689.80 171.20 54633.60 88888.00 2016-02-18 06:06:13.000 049 12689.75 171.20 54633.60 88888.00 2016-02-18 06:06:13.125 049 12689.75 171.15 54633.57 88888.00 2016-02-18 06:06:13.250 049 12689.85 171.15 54633.60 88888.00 2016-02-18 06:06:13.375 049 12689.95 171.12 54633.60 88888.00 2016-02-18 06:06:13.500 049 12689.95 171.12 54633.60 88888.00 2016-02-18 06:06:13.625 049 12689.95 171.12 54633.60 88888.00 2016-02-18 06:06:13.750 049 12689.95 171.12 54633.57 88888.00 2016-02-18 06:06:13.875 049 12689.92 171.12 54633.55 88888.00 2016-02-18 06:06:14.000 049 12689.90 171.12 54633.53 88888.00 2016-02-18 06:06:14.125 049 12689.90 171.12 54633.55 88888.00 2016-02-18 06:06:14.250 049 12689.90 171.10 54633.55 88888.00 2016-02-18 06:06:14.375 049 12689.95 171.12 54633.55 88888.00 2016-02-18 06:06:14.500 049 12690.00 171.12 54633.55 88888.00 2016-02-18 06:06:14.625 049 12690.02 171.10 54633.53 88888.00 2016-02-18 06:06:14.750 049 12690.00 171.07 54633.55 88888.00 2016-02-18 06:06:14.875 049 12690.02 171.07 54633.55 88888.00 2016-02-18 06:06:15.000 049 12689.98 171.07 54633.53 88888.00 2016-02-18 06:06:15.125 049 12690.02 171.10 54633.55 88888.00 2016-02-18 06:06:15.250 049 12690.05 171.12 54633.53 88888.00 2016-02-18 06:06:15.375 049 12690.02 171.15 54633.53 88888.00 2016-02-18 06:06:15.500 049 12690.02 171.10 54633.53 88888.00 2016-02-18 06:06:15.625 049 12690.05 171.12 54633.53 88888.00 2016-02-18 06:06:15.750 049 12690.02 171.12 54633.50 88888.00 2016-02-18 06:06:15.875 049 12690.05 171.10 54633.50 88888.00 2016-02-18 06:06:16.000 049 12690.05 171.10 54633.47 88888.00 2016-02-18 06:06:16.125 049 12690.02 171.10 54633.50 88888.00 2016-02-18 06:06:16.250 049 12690.00 171.07 54633.50 88888.00 2016-02-18 06:06:16.375 049 12690.00 171.05 54633.47 88888.00 2016-02-18 06:06:16.500 049 12690.02 171.10 54633.50 88888.00 2016-02-18 06:06:16.625 049 12690.08 171.07 54633.50 88888.00 2016-02-18 06:06:16.750 049 12690.10 171.07 54633.47 88888.00 2016-02-18 06:06:16.875 049 12690.12 171.10 54633.50 88888.00 2016-02-18 06:06:17.000 049 12690.17 171.07 54633.47 88888.00 2016-02-18 06:06:17.125 049 12690.15 171.05 54633.50 88888.00 2016-02-18 06:06:17.250 049 12690.15 171.05 54633.50 88888.00 2016-02-18 06:06:17.375 049 12690.23 171.05 54633.47 88888.00 2016-02-18 06:06:17.500 049 12690.25 171.05 54633.43 88888.00 2016-02-18 06:06:17.625 049 12690.23 171.05 54633.43 88888.00 2016-02-18 06:06:17.750 049 12690.20 171.07 54633.43 88888.00 2016-02-18 06:06:17.875 049 12690.20 171.10 54633.43 88888.00 2016-02-18 06:06:18.000 049 12690.20 171.05 54633.45 88888.00 2016-02-18 06:06:18.125 049 12690.20 171.05 54633.47 88888.00 2016-02-18 06:06:18.250 049 12690.17 171.05 54633.43 88888.00 2016-02-18 06:06:18.375 049 12690.20 171.07 54633.40 88888.00 2016-02-18 06:06:18.500 049 12690.17 171.05 54633.38 88888.00 2016-02-18 06:06:18.625 049 12690.25 171.05 54633.40 88888.00 2016-02-18 06:06:18.750 049 12690.27 171.05 54633.38 88888.00 2016-02-18 06:06:18.875 049 12690.27 171.03 54633.35 88888.00 2016-02-18 06:06:19.000 049 12690.25 171.03 54633.35 88888.00 2016-02-18 06:06:19.125 049 12690.27 171.05 54633.35 88888.00 2016-02-18 06:06:19.250 049 12690.25 171.03 54633.35 88888.00 2016-02-18 06:06:19.375 049 12690.27 171.03 54633.32 88888.00 2016-02-18 06:06:19.500 049 12690.25 171.05 54633.35 88888.00 2016-02-18 06:06:19.625 049 12690.25 171.05 54633.38 88888.00 2016-02-18 06:06:19.750 049 12690.27 171.05 54633.32 88888.00 2016-02-18 06:06:19.875 049 12690.33 171.03 54633.30 88888.00 2016-02-18 06:06:20.000 049 12690.38 171.00 54633.28 88888.00 2016-02-18 06:06:20.125 049 12690.42 171.00 54633.28 88888.00 2016-02-18 06:06:20.250 049 12690.38 170.97 54633.28 88888.00 2016-02-18 06:06:20.375 049 12690.40 171.03 54633.30 88888.00 2016-02-18 06:06:20.500 049 12690.35 171.03 54633.30 88888.00 2016-02-18 06:06:20.625 049 12690.38 170.97 54633.30 88888.00 2016-02-18 06:06:20.750 049 12690.38 171.00 54633.28 88888.00 2016-02-18 06:06:20.875 049 12690.40 170.97 54633.28 88888.00 2016-02-18 06:06:21.000 049 12690.45 170.97 54633.25 88888.00 2016-02-18 06:06:21.125 049 12690.45 171.00 54633.22 88888.00 2016-02-18 06:06:21.250 049 12690.52 171.00 54633.22 88888.00 2016-02-18 06:06:21.375 049 12690.60 171.00 54633.22 88888.00 2016-02-18 06:06:21.500 049 12690.58 171.00 54633.20 88888.00 2016-02-18 06:06:21.625 049 12690.52 171.00 54633.20 88888.00 2016-02-18 06:06:21.750 049 12690.50 170.97 54633.18 88888.00 2016-02-18 06:06:21.875 049 12690.55 170.97 54633.18 88888.00 2016-02-18 06:06:22.000 049 12690.52 170.95 54633.18 88888.00 2016-02-18 06:06:22.125 049 12690.48 170.95 54633.18 88888.00 2016-02-18 06:06:22.250 049 12690.50 170.95 54633.18 88888.00 2016-02-18 06:06:22.375 049 12690.60 170.95 54633.15 88888.00 2016-02-18 06:06:22.500 049 12690.60 170.95 54633.18 88888.00 2016-02-18 06:06:22.625 049 12690.55 170.95 54633.15 88888.00 2016-02-18 06:06:22.750 049 12690.55 170.95 54633.12 88888.00 2016-02-18 06:06:22.875 049 12690.65 170.95 54633.10 88888.00 2016-02-18 06:06:23.000 049 12690.73 170.95 54633.15 88888.00 2016-02-18 06:06:23.125 049 12690.73 170.95 54633.12 88888.00 2016-02-18 06:06:23.250 049 12690.65 170.95 54633.10 88888.00 2016-02-18 06:06:23.375 049 12690.70 170.95 54633.10 88888.00 2016-02-18 06:06:23.500 049 12690.70 170.90 54633.05 88888.00 2016-02-18 06:06:23.625 049 12690.77 170.90 54633.07 88888.00 2016-02-18 06:06:23.750 049 12690.85 170.93 54633.10 88888.00 2016-02-18 06:06:23.875 049 12690.80 170.95 54633.07 88888.00 2016-02-18 06:06:24.000 049 12690.77 170.95 54633.07 88888.00 2016-02-18 06:06:24.125 049 12690.73 170.90 54633.05 88888.00 2016-02-18 06:06:24.250 049 12690.77 170.88 54633.03 88888.00 2016-02-18 06:06:24.375 049 12690.88 170.93 54633.03 88888.00 2016-02-18 06:06:24.500 049 12690.88 170.97 54633.03 88888.00 2016-02-18 06:06:24.625 049 12690.83 170.93 54633.00 88888.00 2016-02-18 06:06:24.750 049 12690.85 170.90 54633.00 88888.00 2016-02-18 06:06:24.875 049 12690.88 170.90 54632.97 88888.00 2016-02-18 06:06:25.000 049 12690.90 170.88 54632.97 88888.00 2016-02-18 06:06:25.125 049 12690.90 170.88 54632.97 88888.00 2016-02-18 06:06:25.250 049 12690.88 170.90 54633.00 88888.00 2016-02-18 06:06:25.375 049 12690.88 170.93 54632.95 88888.00 2016-02-18 06:06:25.500 049 12690.92 170.90 54632.95 88888.00 2016-02-18 06:06:25.625 049 12690.98 170.90 54632.95 88888.00 2016-02-18 06:06:25.750 049 12690.95 170.88 54632.93 88888.00 2016-02-18 06:06:25.875 049 12690.92 170.90 54632.90 88888.00 2016-02-18 06:06:26.000 049 12690.98 170.93 54632.88 88888.00 2016-02-18 06:06:26.125 049 12691.08 170.88 54632.88 88888.00 2016-02-18 06:06:26.250 049 12691.15 170.85 54632.88 88888.00 2016-02-18 06:06:26.375 049 12691.12 170.90 54632.88 88888.00 2016-02-18 06:06:26.500 049 12691.15 170.90 54632.88 88888.00 2016-02-18 06:06:26.625 049 12691.17 170.93 54632.82 88888.00 2016-02-18 06:06:26.750 049 12691.23 170.88 54632.82 88888.00 2016-02-18 06:06:26.875 049 12691.27 170.85 54632.82 88888.00 2016-02-18 06:06:27.000 049 12691.30 170.88 54632.80 88888.00 2016-02-18 06:06:27.125 049 12691.25 170.90 54632.82 88888.00 2016-02-18 06:06:27.250 049 12691.27 170.90 54632.82 88888.00 2016-02-18 06:06:27.375 049 12691.33 170.93 54632.82 88888.00 2016-02-18 06:06:27.500 049 12691.35 170.90 54632.80 88888.00 2016-02-18 06:06:27.625 049 12691.38 170.90 54632.78 88888.00 2016-02-18 06:06:27.750 049 12691.35 170.88 54632.78 88888.00 2016-02-18 06:06:27.875 049 12691.38 170.88 54632.78 88888.00 2016-02-18 06:06:28.000 049 12691.42 170.88 54632.78 88888.00 2016-02-18 06:06:28.125 049 12691.40 170.90 54632.75 88888.00 2016-02-18 06:06:28.250 049 12691.35 170.93 54632.75 88888.00 2016-02-18 06:06:28.375 049 12691.38 170.93 54632.72 88888.00 2016-02-18 06:06:28.500 049 12691.48 170.93 54632.70 88888.00 2016-02-18 06:06:28.625 049 12691.50 170.93 54632.68 88888.00 2016-02-18 06:06:28.750 049 12691.48 170.93 54632.70 88888.00 2016-02-18 06:06:28.875 049 12691.48 170.90 54632.70 88888.00 2016-02-18 06:06:29.000 049 12691.52 170.90 54632.70 88888.00 2016-02-18 06:06:29.125 049 12691.55 170.90 54632.70 88888.00 2016-02-18 06:06:29.250 049 12691.52 170.88 54632.68 88888.00 2016-02-18 06:06:29.375 049 12691.60 170.90 54632.68 88888.00 2016-02-18 06:06:29.500 049 12691.62 170.93 54632.65 88888.00 2016-02-18 06:06:29.625 049 12691.65 170.90 54632.62 88888.00 2016-02-18 06:06:29.750 049 12691.62 170.93 54632.60 88888.00 2016-02-18 06:06:29.875 049 12691.65 170.93 54632.60 88888.00 2016-02-18 06:06:30.000 049 12691.77 170.93 54632.57 88888.00 2016-02-18 06:06:30.125 049 12691.85 170.93 54632.57 88888.00 2016-02-18 06:06:30.250 049 12691.83 170.93 54632.62 88888.00 2016-02-18 06:06:30.375 049 12691.85 170.93 54632.60 88888.00 2016-02-18 06:06:30.500 049 12691.88 170.95 54632.57 88888.00 2016-02-18 06:06:30.625 049 12691.88 170.97 54632.57 88888.00 2016-02-18 06:06:30.750 049 12691.83 170.97 54632.57 88888.00 2016-02-18 06:06:30.875 049 12691.88 170.95 54632.55 88888.00 2016-02-18 06:06:31.000 049 12691.90 170.93 54632.55 88888.00 2016-02-18 06:06:31.125 049 12691.85 170.93 54632.55 88888.00 2016-02-18 06:06:31.250 049 12691.83 170.95 54632.53 88888.00 2016-02-18 06:06:31.375 049 12691.85 170.97 54632.53 88888.00 2016-02-18 06:06:31.500 049 12691.88 171.00 54632.50 88888.00 2016-02-18 06:06:31.625 049 12691.98 170.97 54632.47 88888.00 2016-02-18 06:06:31.750 049 12692.00 170.97 54632.45 88888.00 2016-02-18 06:06:31.875 049 12691.98 170.97 54632.45 88888.00 2016-02-18 06:06:32.000 049 12691.98 170.97 54632.45 88888.00 2016-02-18 06:06:32.125 049 12692.02 171.00 54632.45 88888.00 2016-02-18 06:06:32.250 049 12692.02 171.03 54632.45 88888.00 2016-02-18 06:06:32.375 049 12692.08 171.03 54632.43 88888.00 2016-02-18 06:06:32.500 049 12692.08 171.00 54632.40 88888.00 2016-02-18 06:06:32.625 049 12692.10 171.00 54632.40 88888.00 2016-02-18 06:06:32.750 049 12692.12 171.00 54632.40 88888.00 2016-02-18 06:06:32.875 049 12692.15 171.03 54632.38 88888.00 2016-02-18 06:06:33.000 049 12692.23 171.00 54632.35 88888.00 2016-02-18 06:06:33.125 049 12692.27 171.00 54632.35 88888.00 2016-02-18 06:06:33.250 049 12692.30 171.00 54632.32 88888.00 2016-02-18 06:06:33.375 049 12692.35 171.00 54632.32 88888.00 2016-02-18 06:06:33.500 049 12692.40 171.00 54632.28 88888.00 2016-02-18 06:06:33.625 049 12692.48 171.03 54632.28 88888.00 2016-02-18 06:06:33.750 049 12692.48 171.05 54632.30 88888.00 2016-02-18 06:06:33.875 049 12692.48 171.03 54632.30 88888.00 2016-02-18 06:06:34.000 049 12692.42 171.05 54632.28 88888.00 2016-02-18 06:06:34.125 049 12692.45 171.05 54632.28 88888.00 2016-02-18 06:06:34.250 049 12692.52 171.05 54632.25 88888.00 2016-02-18 06:06:34.375 049 12692.55 171.07 54632.22 88888.00 2016-02-18 06:06:34.500 049 12692.62 171.05 54632.22 88888.00 2016-02-18 06:06:34.625 049 12692.60 171.07 54632.22 88888.00 2016-02-18 06:06:34.750 049 12692.52 171.05 54632.20 88888.00 2016-02-18 06:06:34.875 049 12692.52 171.05 54632.20 88888.00 2016-02-18 06:06:35.000 049 12692.52 171.05 54632.20 88888.00 2016-02-18 06:06:35.125 049 12692.60 171.07 54632.18 88888.00 2016-02-18 06:06:35.250 049 12692.60 171.07 54632.18 88888.00 2016-02-18 06:06:35.375 049 12692.67 171.07 54632.15 88888.00 2016-02-18 06:06:35.500 049 12692.75 171.05 54632.15 88888.00 2016-02-18 06:06:35.625 049 12692.83 171.05 54632.12 88888.00 2016-02-18 06:06:35.750 049 12692.85 171.05 54632.12 88888.00 2016-02-18 06:06:35.875 049 12692.83 171.05 54632.12 88888.00 2016-02-18 06:06:36.000 049 12692.85 171.07 54632.10 88888.00 2016-02-18 06:06:36.125 049 12692.90 171.05 54632.07 88888.00 2016-02-18 06:06:36.250 049 12692.88 171.05 54632.07 88888.00 2016-02-18 06:06:36.375 049 12692.85 171.07 54632.07 88888.00 2016-02-18 06:06:36.500 049 12692.88 171.10 54632.07 88888.00 2016-02-18 06:06:36.625 049 12692.98 171.12 54632.05 88888.00 2016-02-18 06:06:36.750 049 12693.05 171.12 54632.05 88888.00 2016-02-18 06:06:36.875 049 12693.08 171.12 54632.07 88888.00 2016-02-18 06:06:37.000 049 12693.10 171.10 54632.03 88888.00 2016-02-18 06:06:37.125 049 12693.08 171.10 54632.03 88888.00 2016-02-18 06:06:37.250 049 12693.17 171.10 54632.03 88888.00 2016-02-18 06:06:37.375 049 12693.23 171.15 54632.00 88888.00 2016-02-18 06:06:37.500 049 12693.17 171.12 54632.03 88888.00 2016-02-18 06:06:37.625 049 12693.17 171.10 54631.97 88888.00 2016-02-18 06:06:37.750 049 12693.23 171.07 54631.97 88888.00 2016-02-18 06:06:37.875 049 12693.30 171.10 54631.95 88888.00 2016-02-18 06:06:38.000 049 12693.35 171.12 54631.93 88888.00 2016-02-18 06:06:38.125 049 12693.35 171.12 54631.93 88888.00 2016-02-18 06:06:38.250 049 12693.33 171.10 54631.93 88888.00 2016-02-18 06:06:38.375 049 12693.38 171.12 54631.90 88888.00 2016-02-18 06:06:38.500 049 12693.42 171.15 54631.90 88888.00 2016-02-18 06:06:38.625 049 12693.48 171.18 54631.93 88888.00 2016-02-18 06:06:38.750 049 12693.42 171.15 54631.90 88888.00 2016-02-18 06:06:38.875 049 12693.45 171.12 54631.88 88888.00 2016-02-18 06:06:39.000 049 12693.42 171.12 54631.85 88888.00 2016-02-18 06:06:39.125 049 12693.45 171.15 54631.85 88888.00 2016-02-18 06:06:39.250 049 12693.45 171.15 54631.80 88888.00 2016-02-18 06:06:39.375 049 12693.55 171.15 54631.78 88888.00 2016-02-18 06:06:39.500 049 12693.58 171.15 54631.78 88888.00 2016-02-18 06:06:39.625 049 12693.62 171.15 54631.78 88888.00 2016-02-18 06:06:39.750 049 12693.65 171.15 54631.78 88888.00 2016-02-18 06:06:39.875 049 12693.65 171.15 54631.75 88888.00 2016-02-18 06:06:40.000 049 12693.65 171.15 54631.78 88888.00 2016-02-18 06:06:40.125 049 12693.73 171.18 54631.75 88888.00 2016-02-18 06:06:40.250 049 12693.80 171.18 54631.72 88888.00 2016-02-18 06:06:40.375 049 12693.85 171.18 54631.70 88888.00 2016-02-18 06:06:40.500 049 12693.85 171.18 54631.72 88888.00 2016-02-18 06:06:40.625 049 12693.85 171.15 54631.70 88888.00 2016-02-18 06:06:40.750 049 12693.88 171.18 54631.72 88888.00 2016-02-18 06:06:40.875 049 12693.92 171.18 54631.70 88888.00 2016-02-18 06:06:41.000 049 12693.98 171.18 54631.65 88888.00 2016-02-18 06:06:41.125 049 12693.98 171.18 54631.65 88888.00 2016-02-18 06:06:41.250 049 12693.95 171.15 54631.68 88888.00 2016-02-18 06:06:41.375 049 12694.02 171.18 54631.65 88888.00 2016-02-18 06:06:41.500 049 12694.08 171.20 54631.65 88888.00 2016-02-18 06:06:41.625 049 12694.02 171.18 54631.62 88888.00 2016-02-18 06:06:41.750 049 12694.10 171.18 54631.60 88888.00 2016-02-18 06:06:41.875 049 12694.20 171.18 54631.60 88888.00 2016-02-18 06:06:42.000 049 12694.25 171.18 54631.55 88888.00 2016-02-18 06:06:42.125 049 12694.25 171.18 54631.53 88888.00 2016-02-18 06:06:42.250 049 12694.23 171.18 54631.55 88888.00 2016-02-18 06:06:42.375 049 12694.25 171.20 54631.53 88888.00 2016-02-18 06:06:42.500 049 12694.30 171.20 54631.53 88888.00 2016-02-18 06:06:42.625 049 12694.35 171.20 54631.53 88888.00 2016-02-18 06:06:42.750 049 12694.35 171.20 54631.47 88888.00 2016-02-18 06:06:42.875 049 12694.33 171.20 54631.53 88888.00 2016-02-18 06:06:43.000 049 12694.33 171.20 54631.50 88888.00 2016-02-18 06:06:43.125 049 12694.38 171.18 54631.47 88888.00 2016-02-18 06:06:43.250 049 12694.40 171.18 54631.47 88888.00 2016-02-18 06:06:43.375 049 12694.48 171.20 54631.45 88888.00 2016-02-18 06:06:43.500 049 12694.55 171.22 54631.43 88888.00 2016-02-18 06:06:43.625 049 12694.60 171.22 54631.43 88888.00 2016-02-18 06:06:43.750 049 12694.60 171.22 54631.40 88888.00 2016-02-18 06:06:43.875 049 12694.58 171.22 54631.40 88888.00 2016-02-18 06:06:44.000 049 12694.58 171.22 54631.38 88888.00 2016-02-18 06:06:44.125 049 12694.62 171.20 54631.40 88888.00 2016-02-18 06:06:44.250 049 12694.65 171.22 54631.38 88888.00 2016-02-18 06:06:44.375 049 12694.73 171.25 54631.35 88888.00 2016-02-18 06:06:44.500 049 12694.80 171.28 54631.40 88888.00 2016-02-18 06:06:44.625 049 12694.85 171.28 54631.38 88888.00 2016-02-18 06:06:44.750 049 12694.88 171.28 54631.35 88888.00 2016-02-18 06:06:44.875 049 12694.85 171.28 54631.35 88888.00 2016-02-18 06:06:45.000 049 12694.83 171.28 54631.32 88888.00 2016-02-18 06:06:45.125 049 12694.90 171.30 54631.35 88888.00 2016-02-18 06:06:45.250 049 12694.98 171.30 54631.32 88888.00 2016-02-18 06:06:45.375 049 12695.02 171.30 54631.30 88888.00 2016-02-18 06:06:45.500 049 12695.12 171.30 54631.28 88888.00 2016-02-18 06:06:45.625 049 12695.12 171.30 54631.25 88888.00 2016-02-18 06:06:45.750 049 12695.08 171.28 54631.25 88888.00 2016-02-18 06:06:45.875 049 12695.05 171.25 54631.22 88888.00 2016-02-18 06:06:46.000 049 12695.02 171.30 54631.22 88888.00 2016-02-18 06:06:46.125 049 12695.08 171.35 54631.20 88888.00 2016-02-18 06:06:46.250 049 12695.15 171.30 54631.18 88888.00 2016-02-18 06:06:46.375 049 12695.23 171.28 54631.18 88888.00 2016-02-18 06:06:46.500 049 12695.27 171.30 54631.18 88888.00 2016-02-18 06:06:46.625 049 12695.25 171.32 54631.18 88888.00 2016-02-18 06:06:46.750 049 12695.20 171.32 54631.15 88888.00 2016-02-18 06:06:46.875 049 12695.17 171.32 54631.15 88888.00 2016-02-18 06:06:47.000 049 12695.20 171.32 54631.10 88888.00 2016-02-18 06:06:47.125 049 12695.27 171.32 54631.07 88888.00 2016-02-18 06:06:47.250 049 12695.38 171.30 54631.05 88888.00 2016-02-18 06:06:47.375 049 12695.42 171.28 54631.07 88888.00 2016-02-18 06:06:47.500 049 12695.42 171.28 54631.05 88888.00 2016-02-18 06:06:47.625 049 12695.48 171.28 54631.05 88888.00 2016-02-18 06:06:47.750 049 12695.48 171.30 54631.03 88888.00 2016-02-18 06:06:47.875 049 12695.52 171.28 54631.00 88888.00 2016-02-18 06:06:48.000 049 12695.55 171.30 54630.97 88888.00 2016-02-18 06:06:48.125 049 12695.60 171.30 54630.95 88888.00 2016-02-18 06:06:48.250 049 12695.60 171.30 54630.97 88888.00 2016-02-18 06:06:48.375 049 12695.65 171.30 54630.95 88888.00 2016-02-18 06:06:48.500 049 12695.67 171.28 54630.93 88888.00 2016-02-18 06:06:48.625 049 12695.75 171.28 54630.90 88888.00 2016-02-18 06:06:48.750 049 12695.80 171.25 54630.90 88888.00 2016-02-18 06:06:48.875 049 12695.80 171.28 54630.90 88888.00 2016-02-18 06:06:49.000 049 12695.85 171.28 54630.88 88888.00 2016-02-18 06:06:49.125 049 12695.90 171.28 54630.88 88888.00 2016-02-18 06:06:49.250 049 12695.85 171.28 54630.88 88888.00 2016-02-18 06:06:49.375 049 12695.95 171.30 54630.82 88888.00 2016-02-18 06:06:49.500 049 12695.98 171.30 54630.82 88888.00 2016-02-18 06:06:49.625 049 12695.92 171.28 54630.80 88888.00 2016-02-18 06:06:49.750 049 12695.92 171.28 54630.75 88888.00 2016-02-18 06:06:49.875 049 12695.98 171.28 54630.72 88888.00 2016-02-18 06:06:50.000 049 12696.00 171.28 54630.72 88888.00 2016-02-18 06:06:50.125 049 12696.08 171.28 54630.72 88888.00 2016-02-18 06:06:50.250 049 12696.12 171.25 54630.70 88888.00 2016-02-18 06:06:50.375 049 12696.17 171.25 54630.68 88888.00 2016-02-18 06:06:50.500 049 12696.15 171.25 54630.68 88888.00 2016-02-18 06:06:50.625 049 12696.20 171.25 54630.68 88888.00 2016-02-18 06:06:50.750 049 12696.20 171.25 54630.65 88888.00 2016-02-18 06:06:50.875 049 12696.20 171.25 54630.65 88888.00 2016-02-18 06:06:51.000 049 12696.25 171.22 54630.62 88888.00 2016-02-18 06:06:51.125 049 12696.27 171.25 54630.62 88888.00 2016-02-18 06:06:51.250 049 12696.35 171.22 54630.60 88888.00 2016-02-18 06:06:51.375 049 12696.38 171.20 54630.60 88888.00 2016-02-18 06:06:51.500 049 12696.38 171.20 54630.55 88888.00 2016-02-18 06:06:51.625 049 12696.38 171.18 54630.57 88888.00 2016-02-18 06:06:51.750 049 12696.40 171.20 54630.57 88888.00 2016-02-18 06:06:51.875 049 12696.42 171.18 54630.55 88888.00 2016-02-18 06:06:52.000 049 12696.48 171.20 54630.55 88888.00 2016-02-18 06:06:52.125 049 12696.52 171.22 54630.55 88888.00 2016-02-18 06:06:52.250 049 12696.52 171.15 54630.53 88888.00 2016-02-18 06:06:52.375 049 12696.55 171.18 54630.50 88888.00 2016-02-18 06:06:52.500 049 12696.60 171.20 54630.47 88888.00 2016-02-18 06:06:52.625 049 12696.75 171.18 54630.45 88888.00 2016-02-18 06:06:52.750 049 12696.77 171.15 54630.43 88888.00 2016-02-18 06:06:52.875 049 12696.77 171.18 54630.43 88888.00 2016-02-18 06:06:53.000 049 12696.77 171.15 54630.40 88888.00 2016-02-18 06:06:53.125 049 12696.77 171.15 54630.38 88888.00 2016-02-18 06:06:53.250 049 12696.75 171.18 54630.38 88888.00 2016-02-18 06:06:53.375 049 12696.80 171.15 54630.35 88888.00 2016-02-18 06:06:53.500 049 12696.83 171.18 54630.35 88888.00 2016-02-18 06:06:53.625 049 12696.83 171.18 54630.35 88888.00 2016-02-18 06:06:53.750 049 12696.85 171.15 54630.32 88888.00 2016-02-18 06:06:53.875 049 12696.90 171.15 54630.35 88888.00 2016-02-18 06:06:54.000 049 12697.02 171.15 54630.32 88888.00 2016-02-18 06:06:54.125 049 12697.05 171.18 54630.30 88888.00 2016-02-18 06:06:54.250 049 12697.08 171.15 54630.30 88888.00 2016-02-18 06:06:54.375 049 12697.15 171.12 54630.28 88888.00 2016-02-18 06:06:54.500 049 12697.10 171.12 54630.25 88888.00 2016-02-18 06:06:54.625 049 12697.05 171.12 54630.22 88888.00 2016-02-18 06:06:54.750 049 12697.12 171.12 54630.22 88888.00 2016-02-18 06:06:54.875 049 12697.25 171.12 54630.18 88888.00 2016-02-18 06:06:55.000 049 12697.30 171.10 54630.18 88888.00 2016-02-18 06:06:55.125 049 12697.30 171.10 54630.18 88888.00 2016-02-18 06:06:55.250 049 12697.23 171.10 54630.15 88888.00 2016-02-18 06:06:55.375 049 12697.25 171.07 54630.15 88888.00 2016-02-18 06:06:55.500 049 12697.33 171.10 54630.10 88888.00 2016-02-18 06:06:55.625 049 12697.42 171.07 54630.07 88888.00 2016-02-18 06:06:55.750 049 12697.48 171.07 54630.07 88888.00 2016-02-18 06:06:55.875 049 12697.48 171.10 54630.03 88888.00 2016-02-18 06:06:56.000 049 12697.50 171.07 54630.03 88888.00 2016-02-18 06:06:56.125 049 12697.55 171.07 54630.00 88888.00 2016-02-18 06:06:56.250 049 12697.58 171.07 54630.00 88888.00 2016-02-18 06:06:56.375 049 12697.62 171.10 54629.95 88888.00 2016-02-18 06:06:56.500 049 12697.65 171.07 54629.93 88888.00 2016-02-18 06:06:56.625 049 12697.73 171.07 54629.95 88888.00 2016-02-18 06:06:56.750 049 12697.70 171.07 54629.97 88888.00 2016-02-18 06:06:56.875 049 12697.73 171.07 54629.97 88888.00 2016-02-18 06:06:57.000 049 12697.75 171.05 54629.93 88888.00 2016-02-18 06:06:57.125 049 12697.73 171.05 54629.93 88888.00 2016-02-18 06:06:57.250 049 12697.67 171.10 54629.90 88888.00 2016-02-18 06:06:57.375 049 12697.73 171.10 54629.88 88888.00 2016-02-18 06:06:57.500 049 12697.73 171.07 54629.85 88888.00 2016-02-18 06:06:57.625 049 12697.77 171.00 54629.82 88888.00 2016-02-18 06:06:57.750 049 12697.80 171.03 54629.82 88888.00 2016-02-18 06:06:57.875 049 12697.85 171.03 54629.82 88888.00 2016-02-18 06:06:58.000 049 12697.88 171.03 54629.80 88888.00 2016-02-18 06:06:58.125 049 12697.95 171.05 54629.80 88888.00 2016-02-18 06:06:58.250 049 12698.00 171.03 54629.78 88888.00 2016-02-18 06:06:58.375 049 12698.02 171.03 54629.78 88888.00 2016-02-18 06:06:58.500 049 12698.05 171.03 54629.75 88888.00 2016-02-18 06:06:58.625 049 12698.08 171.03 54629.72 88888.00 2016-02-18 06:06:58.750 049 12698.10 171.03 54629.70 88888.00 2016-02-18 06:06:58.875 049 12698.15 171.00 54629.70 88888.00 2016-02-18 06:06:59.000 049 12698.12 171.03 54629.70 88888.00 2016-02-18 06:06:59.125 049 12698.15 171.03 54629.70 88888.00 2016-02-18 06:06:59.250 049 12698.15 170.97 54629.70 88888.00 2016-02-18 06:06:59.375 049 12698.17 170.95 54629.68 88888.00 2016-02-18 06:06:59.500 049 12698.20 170.97 54629.68 88888.00 2016-02-18 06:06:59.625 049 12698.20 170.93 54629.65 88888.00 2016-02-18 06:06:59.750 049 12698.23 170.95 54629.62 88888.00 2016-02-18 06:06:59.875 049 12698.30 170.93 54629.60 88888.00 2016-02-18 06:07:00.000 049 12698.33 170.95 54629.60 88888.00 2016-02-18 06:07:00.125 049 12698.33 170.93 54629.60 88888.00 2016-02-18 06:07:00.250 049 12698.30 170.90 54629.57 88888.00 2016-02-18 06:07:00.375 049 12698.33 170.93 54629.60 88888.00 2016-02-18 06:07:00.500 049 12698.38 170.90 54629.57 88888.00 2016-02-18 06:07:00.625 049 12698.40 170.93 54629.55 88888.00 2016-02-18 06:07:00.750 049 12698.40 170.90 54629.55 88888.00 2016-02-18 06:07:00.875 049 12698.40 170.93 54629.55 88888.00 2016-02-18 06:07:01.000 049 12698.42 170.90 54629.53 88888.00 2016-02-18 06:07:01.125 049 12698.50 170.90 54629.50 88888.00 2016-02-18 06:07:01.250 049 12698.52 170.90 54629.47 88888.00 2016-02-18 06:07:01.375 049 12698.50 170.95 54629.47 88888.00 2016-02-18 06:07:01.500 049 12698.55 170.90 54629.47 88888.00 2016-02-18 06:07:01.625 049 12698.60 170.88 54629.47 88888.00 2016-02-18 06:07:01.750 049 12698.62 170.85 54629.43 88888.00 2016-02-18 06:07:01.875 049 12698.65 170.90 54629.45 88888.00 2016-02-18 06:07:02.000 049 12698.67 170.90 54629.45 88888.00 2016-02-18 06:07:02.125 049 12698.73 170.93 54629.43 88888.00 2016-02-18 06:07:02.250 049 12698.67 170.90 54629.40 88888.00 2016-02-18 06:07:02.375 049 12698.70 170.90 54629.43 88888.00 2016-02-18 06:07:02.500 049 12698.73 170.93 54629.40 88888.00 2016-02-18 06:07:02.625 049 12698.80 170.93 54629.43 88888.00 2016-02-18 06:07:02.750 049 12698.83 170.88 54629.40 88888.00 2016-02-18 06:07:02.875 049 12698.80 170.90 54629.38 88888.00 2016-02-18 06:07:03.000 049 12698.80 170.88 54629.35 88888.00 2016-02-18 06:07:03.125 049 12698.83 170.85 54629.35 88888.00 2016-02-18 06:07:03.250 049 12698.92 170.88 54629.35 88888.00 2016-02-18 06:07:03.375 049 12698.92 170.88 54629.35 88888.00 2016-02-18 06:07:03.500 049 12698.90 170.88 54629.32 88888.00 2016-02-18 06:07:03.625 049 12698.95 170.88 54629.30 88888.00 2016-02-18 06:07:03.750 049 12699.00 170.85 54629.30 88888.00 2016-02-18 06:07:03.875 049 12699.00 170.88 54629.28 88888.00 2016-02-18 06:07:04.000 049 12698.95 170.90 54629.28 88888.00 2016-02-18 06:07:04.125 049 12698.98 170.88 54629.25 88888.00 2016-02-18 06:07:04.250 049 12699.00 170.88 54629.28 88888.00 2016-02-18 06:07:04.375 049 12699.05 170.88 54629.25 88888.00 2016-02-18 06:07:04.500 049 12699.08 170.88 54629.25 88888.00 2016-02-18 06:07:04.625 049 12699.00 170.88 54629.22 88888.00 2016-02-18 06:07:04.750 049 12699.08 170.88 54629.22 88888.00 2016-02-18 06:07:04.875 049 12699.15 170.90 54629.20 88888.00 2016-02-18 06:07:05.000 049 12699.17 170.90 54629.20 88888.00 2016-02-18 06:07:05.125 049 12699.20 170.88 54629.20 88888.00 2016-02-18 06:07:05.250 049 12699.20 170.90 54629.20 88888.00 2016-02-18 06:07:05.375 049 12699.25 170.93 54629.18 88888.00 2016-02-18 06:07:05.500 049 12699.23 170.93 54629.15 88888.00 2016-02-18 06:07:05.625 049 12699.23 170.93 54629.15 88888.00 2016-02-18 06:07:05.750 049 12699.23 170.93 54629.12 88888.00 2016-02-18 06:07:05.875 049 12699.25 170.93 54629.12 88888.00 2016-02-18 06:07:06.000 049 12699.25 170.93 54629.10 88888.00 2016-02-18 06:07:06.125 049 12699.23 170.93 54629.15 88888.00 2016-02-18 06:07:06.250 049 12699.23 170.93 54629.12 88888.00 2016-02-18 06:07:06.375 049 12699.33 170.93 54629.10 88888.00 2016-02-18 06:07:06.500 049 12699.30 170.93 54629.10 88888.00 2016-02-18 06:07:06.625 049 12699.27 170.93 54629.07 88888.00 2016-02-18 06:07:06.750 049 12699.30 170.93 54629.07 88888.00 2016-02-18 06:07:06.875 049 12699.30 170.93 54629.07 88888.00 2016-02-18 06:07:07.000 049 12699.33 170.93 54629.05 88888.00 2016-02-18 06:07:07.125 049 12699.35 170.93 54629.03 88888.00 2016-02-18 06:07:07.250 049 12699.27 170.95 54629.03 88888.00 2016-02-18 06:07:07.375 049 12699.25 170.95 54629.03 88888.00 2016-02-18 06:07:07.500 049 12699.27 170.95 54629.03 88888.00 2016-02-18 06:07:07.625 049 12699.30 170.95 54629.03 88888.00 2016-02-18 06:07:07.750 049 12699.38 170.93 54629.03 88888.00 2016-02-18 06:07:07.875 049 12699.38 170.93 54629.03 88888.00 2016-02-18 06:07:08.000 049 12699.38 170.90 54629.00 88888.00 2016-02-18 06:07:08.125 049 12699.35 170.95 54629.00 88888.00 2016-02-18 06:07:08.250 049 12699.38 170.95 54628.97 88888.00 2016-02-18 06:07:08.375 049 12699.38 170.95 54628.97 88888.00 2016-02-18 06:07:08.500 049 12699.35 170.95 54628.95 88888.00 2016-02-18 06:07:08.625 049 12699.35 170.93 54628.95 88888.00 2016-02-18 06:07:08.750 049 12699.40 170.95 54628.93 88888.00 2016-02-18 06:07:08.875 049 12699.42 170.95 54628.93 88888.00 2016-02-18 06:07:09.000 049 12699.42 170.93 54628.90 88888.00 2016-02-18 06:07:09.125 049 12699.45 170.95 54628.93 88888.00 2016-02-18 06:07:09.250 049 12699.40 170.95 54628.95 88888.00 2016-02-18 06:07:09.375 049 12699.38 170.90 54628.93 88888.00 2016-02-18 06:07:09.500 049 12699.42 170.90 54628.93 88888.00 2016-02-18 06:07:09.625 049 12699.42 170.93 54628.90 88888.00 2016-02-18 06:07:09.750 049 12699.42 170.93 54628.90 88888.00 2016-02-18 06:07:09.875 049 12699.42 170.93 54628.85 88888.00 2016-02-18 06:07:10.000 049 12699.42 170.93 54628.85 88888.00 2016-02-18 06:07:10.125 049 12699.38 170.93 54628.88 88888.00 2016-02-18 06:07:10.250 049 12699.42 170.95 54628.85 88888.00 2016-02-18 06:07:10.375 049 12699.48 170.95 54628.85 88888.00 2016-02-18 06:07:10.500 049 12699.42 170.93 54628.85 88888.00 2016-02-18 06:07:10.625 049 12699.38 170.93 54628.82 88888.00 2016-02-18 06:07:10.750 049 12699.33 170.93 54628.82 88888.00 2016-02-18 06:07:10.875 049 12699.42 170.93 54628.82 88888.00 2016-02-18 06:07:11.000 049 12699.48 170.95 54628.80 88888.00 2016-02-18 06:07:11.125 049 12699.48 170.95 54628.82 88888.00 2016-02-18 06:07:11.250 049 12699.42 170.95 54628.80 88888.00 2016-02-18 06:07:11.375 049 12699.38 170.97 54628.80 88888.00 2016-02-18 06:07:11.500 049 12699.45 170.97 54628.78 88888.00 2016-02-18 06:07:11.625 049 12699.45 170.95 54628.78 88888.00 2016-02-18 06:07:11.750 049 12699.48 170.93 54628.78 88888.00 2016-02-18 06:07:11.875 049 12699.48 170.93 54628.78 88888.00 2016-02-18 06:07:12.000 049 12699.42 170.93 54628.78 88888.00 2016-02-18 06:07:12.125 049 12699.45 170.90 54628.78 88888.00 2016-02-18 06:07:12.250 049 12699.48 170.90 54628.75 88888.00 2016-02-18 06:07:12.375 049 12699.48 170.90 54628.72 88888.00 2016-02-18 06:07:12.500 049 12699.48 170.90 54628.70 88888.00 2016-02-18 06:07:12.625 049 12699.42 170.90 54628.68 88888.00 2016-02-18 06:07:12.750 049 12699.38 170.90 54628.65 88888.00 2016-02-18 06:07:12.875 049 12699.42 170.93 54628.65 88888.00 2016-02-18 06:07:13.000 049 12699.40 170.93 54628.65 88888.00 2016-02-18 06:07:13.125 049 12699.35 170.93 54628.65 88888.00 2016-02-18 06:07:13.250 049 12699.35 170.93 54628.62 88888.00 2016-02-18 06:07:13.375 049 12699.35 170.93 54628.62 88888.00 2016-02-18 06:07:13.500 049 12699.40 170.90 54628.60 88888.00 2016-02-18 06:07:13.625 049 12699.42 170.88 54628.62 88888.00 2016-02-18 06:07:13.750 049 12699.35 170.88 54628.62 88888.00 2016-02-18 06:07:13.875 049 12699.35 170.88 54628.60 88888.00 2016-02-18 06:07:14.000 049 12699.38 170.88 54628.57 88888.00 2016-02-18 06:07:14.125 049 12699.38 170.88 54628.60 88888.00 2016-02-18 06:07:14.250 049 12699.42 170.88 54628.57 88888.00 2016-02-18 06:07:14.375 049 12699.50 170.88 54628.57 88888.00 2016-02-18 06:07:14.500 049 12699.48 170.88 54628.57 88888.00 2016-02-18 06:07:14.625 049 12699.50 170.90 54628.55 88888.00 2016-02-18 06:07:14.750 049 12699.52 170.93 54628.55 88888.00 2016-02-18 06:07:14.875 049 12699.50 170.90 54628.50 88888.00 2016-02-18 06:07:15.000 049 12699.55 170.90 54628.47 88888.00 2016-02-18 06:07:15.125 049 12699.58 170.90 54628.47 88888.00 2016-02-18 06:07:15.250 049 12699.50 170.85 54628.45 88888.00 2016-02-18 06:07:15.375 049 12699.50 170.88 54628.43 88888.00 2016-02-18 06:07:15.500 049 12699.52 170.90 54628.43 88888.00 2016-02-18 06:07:15.625 049 12699.58 170.90 54628.43 88888.00 2016-02-18 06:07:15.750 049 12699.50 170.90 54628.43 88888.00 2016-02-18 06:07:15.875 049 12699.50 170.88 54628.40 88888.00 2016-02-18 06:07:16.000 049 12699.55 170.88 54628.40 88888.00 2016-02-18 06:07:16.125 049 12699.60 170.85 54628.38 88888.00 2016-02-18 06:07:16.250 049 12699.60 170.80 54628.32 88888.00 2016-02-18 06:07:16.375 049 12699.58 170.80 54628.32 88888.00 2016-02-18 06:07:16.500 049 12699.62 170.80 54628.35 88888.00 2016-02-18 06:07:16.625 049 12699.65 170.80 54628.32 88888.00 2016-02-18 06:07:16.750 049 12699.62 170.85 54628.30 88888.00 2016-02-18 06:07:16.875 049 12699.62 170.85 54628.28 88888.00 2016-02-18 06:07:17.000 049 12699.65 170.80 54628.25 88888.00 2016-02-18 06:07:17.125 049 12699.75 170.78 54628.28 88888.00 2016-02-18 06:07:17.250 049 12699.70 170.78 54628.30 88888.00 2016-02-18 06:07:17.375 049 12699.67 170.78 54628.28 88888.00 2016-02-18 06:07:17.500 049 12699.65 170.80 54628.25 88888.00 2016-02-18 06:07:17.625 049 12699.58 170.75 54628.25 88888.00 2016-02-18 06:07:17.750 049 12699.58 170.75 54628.22 88888.00 2016-02-18 06:07:17.875 049 12699.65 170.78 54628.25 88888.00 2016-02-18 06:07:18.000 049 12699.67 170.78 54628.20 88888.00 2016-02-18 06:07:18.125 049 12699.62 170.75 54628.18 88888.00 2016-02-18 06:07:18.250 049 12699.60 170.72 54628.18 88888.00 2016-02-18 06:07:18.375 049 12699.65 170.72 54628.18 88888.00 2016-02-18 06:07:18.500 049 12699.65 170.70 54628.18 88888.00 2016-02-18 06:07:18.625 049 12699.62 170.70 54628.18 88888.00 2016-02-18 06:07:18.750 049 12699.67 170.70 54628.15 88888.00 2016-02-18 06:07:18.875 049 12699.77 170.68 54628.10 88888.00 2016-02-18 06:07:19.000 049 12699.80 170.70 54628.10 88888.00 2016-02-18 06:07:19.125 049 12699.77 170.68 54628.10 88888.00 2016-02-18 06:07:19.250 049 12699.77 170.62 54628.10 88888.00 2016-02-18 06:07:19.375 049 12699.73 170.62 54628.07 88888.00 2016-02-18 06:07:19.500 049 12699.70 170.62 54628.05 88888.00 2016-02-18 06:07:19.625 049 12699.77 170.62 54628.07 88888.00 2016-02-18 06:07:19.750 049 12699.80 170.62 54628.05 88888.00 2016-02-18 06:07:19.875 049 12699.75 170.62 54628.03 88888.00 2016-02-18 06:07:20.000 049 12699.73 170.60 54628.00 88888.00 2016-02-18 06:07:20.125 049 12699.80 170.62 54628.03 88888.00 2016-02-18 06:07:20.250 049 12699.83 170.57 54628.00 88888.00 2016-02-18 06:07:20.375 049 12699.88 170.55 54628.00 88888.00 2016-02-18 06:07:20.500 049 12699.88 170.55 54628.00 88888.00 2016-02-18 06:07:20.625 049 12699.85 170.55 54627.97 88888.00 2016-02-18 06:07:20.750 049 12699.85 170.53 54627.95 88888.00 2016-02-18 06:07:20.875 049 12699.90 170.53 54627.95 88888.00 2016-02-18 06:07:21.000 049 12699.98 170.53 54627.93 88888.00 2016-02-18 06:07:21.125 049 12699.92 170.50 54627.93 88888.00 2016-02-18 06:07:21.250 049 12699.85 170.45 54627.90 88888.00 2016-02-18 06:07:21.375 049 12699.90 170.43 54627.90 88888.00 2016-02-18 06:07:21.500 049 12699.90 170.45 54627.88 88888.00 2016-02-18 06:07:21.625 049 12699.92 170.45 54627.85 88888.00 2016-02-18 06:07:21.750 049 12699.95 170.43 54627.85 88888.00 2016-02-18 06:07:21.875 049 12699.95 170.40 54627.82 88888.00 2016-02-18 06:07:22.000 049 12699.95 170.43 54627.78 88888.00 2016-02-18 06:07:22.125 049 12699.98 170.40 54627.80 88888.00 2016-02-18 06:07:22.250 049 12699.92 170.40 54627.78 88888.00 2016-02-18 06:07:22.375 049 12699.98 170.40 54627.75 88888.00 2016-02-18 06:07:22.500 049 12700.05 170.38 54627.72 88888.00 2016-02-18 06:07:22.625 049 12700.10 170.35 54627.72 88888.00 2016-02-18 06:07:22.750 049 12700.10 170.32 54627.70 88888.00 2016-02-18 06:07:22.875 049 12700.08 170.32 54627.70 88888.00 2016-02-18 06:07:23.000 049 12700.10 170.30 54627.68 88888.00 2016-02-18 06:07:23.125 049 12700.15 170.28 54627.65 88888.00 2016-02-18 06:07:23.250 049 12700.10 170.22 54627.65 88888.00 2016-02-18 06:07:23.375 049 12700.08 170.22 54627.62 88888.00 2016-02-18 06:07:23.500 049 12700.02 170.22 54627.62 88888.00 2016-02-18 06:07:23.625 049 12700.08 170.22 54627.62 88888.00 2016-02-18 06:07:23.750 049 12700.12 170.20 54627.60 88888.00 2016-02-18 06:07:23.875 049 12700.17 170.18 54627.60 88888.00 2016-02-18 06:07:24.000 049 12700.20 170.15 54627.57 88888.00 2016-02-18 06:07:24.125 049 12700.20 170.12 54627.57 88888.00 2016-02-18 06:07:24.250 049 12700.17 170.07 54627.57 88888.00 2016-02-18 06:07:24.375 049 12700.23 170.07 54627.55 88888.00 2016-02-18 06:07:24.500 049 12700.23 170.05 54627.55 88888.00 2016-02-18 06:07:24.625 049 12700.25 170.03 54627.55 88888.00 2016-02-18 06:07:24.750 049 12700.30 170.03 54627.55 88888.00 2016-02-18 06:07:24.875 049 12700.33 170.03 54627.53 88888.00 2016-02-18 06:07:25.000 049 12700.30 170.00 54627.50 88888.00 2016-02-18 06:07:25.125 049 12700.33 169.97 54627.47 88888.00 2016-02-18 06:07:25.250 049 12700.27 169.90 54627.47 88888.00 2016-02-18 06:07:25.375 049 12700.38 169.95 54627.45 88888.00 2016-02-18 06:07:25.500 049 12700.42 169.93 54627.40 88888.00 2016-02-18 06:07:25.625 049 12700.40 169.93 54627.40 88888.00 2016-02-18 06:07:25.750 049 12700.42 169.88 54627.38 88888.00 2016-02-18 06:07:25.875 049 12700.45 169.85 54627.35 88888.00 2016-02-18 06:07:26.000 049 12700.48 169.85 54627.32 88888.00 2016-02-18 06:07:26.125 049 12700.42 169.85 54627.32 88888.00 2016-02-18 06:07:26.250 049 12700.45 169.80 54627.32 88888.00 2016-02-18 06:07:26.375 049 12700.52 169.80 54627.30 88888.00 2016-02-18 06:07:26.500 049 12700.58 169.75 54627.28 88888.00 2016-02-18 06:07:26.625 049 12700.55 169.75 54627.25 88888.00 2016-02-18 06:07:26.750 049 12700.55 169.75 54627.25 88888.00 2016-02-18 06:07:26.875 049 12700.55 169.72 54627.25 88888.00 2016-02-18 06:07:27.000 049 12700.60 169.70 54627.22 88888.00 2016-02-18 06:07:27.125 049 12700.65 169.70 54627.20 88888.00 2016-02-18 06:07:27.250 049 12700.60 169.65 54627.20 88888.00 2016-02-18 06:07:27.375 049 12700.60 169.65 54627.18 88888.00 2016-02-18 06:07:27.500 049 12700.62 169.62 54627.20 88888.00 2016-02-18 06:07:27.625 049 12700.73 169.60 54627.15 88888.00 2016-02-18 06:07:27.750 049 12700.77 169.60 54627.15 88888.00 2016-02-18 06:07:27.875 049 12700.80 169.57 54627.15 88888.00 2016-02-18 06:07:28.000 049 12700.85 169.55 54627.12 88888.00 2016-02-18 06:07:28.125 049 12700.83 169.53 54627.10 88888.00 2016-02-18 06:07:28.250 049 12700.77 169.53 54627.10 88888.00 2016-02-18 06:07:28.375 049 12700.80 169.55 54627.07 88888.00 2016-02-18 06:07:28.500 049 12700.80 169.53 54627.05 88888.00 2016-02-18 06:07:28.625 049 12700.83 169.53 54627.05 88888.00 2016-02-18 06:07:28.750 049 12700.88 169.50 54627.03 88888.00 2016-02-18 06:07:28.875 049 12700.90 169.50 54627.00 88888.00 2016-02-18 06:07:29.000 049 12700.92 169.45 54627.00 88888.00 2016-02-18 06:07:29.125 049 12700.90 169.45 54627.00 88888.00 2016-02-18 06:07:29.250 049 12700.92 169.40 54626.97 88888.00 2016-02-18 06:07:29.375 049 12700.95 169.38 54626.93 88888.00 2016-02-18 06:07:29.500 049 12701.02 169.35 54626.93 88888.00 2016-02-18 06:07:29.625 049 12701.08 169.32 54626.88 88888.00 2016-02-18 06:07:29.750 049 12701.12 169.32 54626.85 88888.00 2016-02-18 06:07:29.875 049 12701.12 169.30 54626.85 88888.00 2016-02-18 06:07:30.000 049 12701.10 169.32 54626.82 88888.00 2016-02-18 06:07:30.125 049 12701.12 169.32 54626.82 88888.00 2016-02-18 06:07:30.250 049 12701.12 169.25 54626.80 88888.00 2016-02-18 06:07:30.375 049 12701.20 169.22 54626.80 88888.00 2016-02-18 06:07:30.500 049 12701.17 169.20 54626.78 88888.00 2016-02-18 06:07:30.625 049 12701.12 169.18 54626.75 88888.00 2016-02-18 06:07:30.750 049 12701.12 169.15 54626.70 88888.00 2016-02-18 06:07:30.875 049 12701.15 169.12 54626.68 88888.00 2016-02-18 06:07:31.000 049 12701.25 169.15 54626.68 88888.00 2016-02-18 06:07:31.125 049 12701.35 169.15 54626.70 88888.00 2016-02-18 06:07:31.250 049 12701.38 169.12 54626.68 88888.00 2016-02-18 06:07:31.375 049 12701.38 169.10 54626.65 88888.00 2016-02-18 06:07:31.500 049 12701.35 169.07 54626.68 88888.00 2016-02-18 06:07:31.625 049 12701.38 169.03 54626.60 88888.00 2016-02-18 06:07:31.750 049 12701.33 169.00 54626.60 88888.00 2016-02-18 06:07:31.875 049 12701.35 169.00 54626.60 88888.00 2016-02-18 06:07:32.000 049 12701.40 168.97 54626.57 88888.00 2016-02-18 06:07:32.125 049 12701.48 169.00 54626.57 88888.00 2016-02-18 06:07:32.250 049 12701.50 168.95 54626.60 88888.00 2016-02-18 06:07:32.375 049 12701.60 168.90 54626.55 88888.00 2016-02-18 06:07:32.500 049 12701.60 168.90 54626.55 88888.00 2016-02-18 06:07:32.625 049 12701.60 168.90 54626.53 88888.00 2016-02-18 06:07:32.750 049 12701.58 168.88 54626.50 88888.00 2016-02-18 06:07:32.875 049 12701.60 168.82 54626.47 88888.00 2016-02-18 06:07:33.000 049 12701.60 168.80 54626.45 88888.00 2016-02-18 06:07:33.125 049 12701.65 168.80 54626.45 88888.00 2016-02-18 06:07:33.250 049 12701.65 168.78 54626.43 88888.00 2016-02-18 06:07:33.375 049 12701.65 168.75 54626.40 88888.00 2016-02-18 06:07:33.500 049 12701.73 168.72 54626.40 88888.00 2016-02-18 06:07:33.625 049 12701.77 168.72 54626.40 88888.00 2016-02-18 06:07:33.750 049 12701.85 168.70 54626.40 88888.00 2016-02-18 06:07:33.875 049 12701.85 168.68 54626.40 88888.00 2016-02-18 06:07:34.000 049 12701.77 168.62 54626.38 88888.00 2016-02-18 06:07:34.125 049 12701.83 168.65 54626.35 88888.00 2016-02-18 06:07:34.250 049 12701.85 168.57 54626.32 88888.00 2016-02-18 06:07:34.375 049 12701.77 168.60 54626.32 88888.00 2016-02-18 06:07:34.500 049 12701.77 168.57 54626.30 88888.00 2016-02-18 06:07:34.625 049 12701.85 168.53 54626.30 88888.00 2016-02-18 06:07:34.750 049 12701.92 168.50 54626.28 88888.00 2016-02-18 06:07:34.875 049 12701.95 168.50 54626.30 88888.00 2016-02-18 06:07:35.000 049 12701.95 168.47 54626.28 88888.00 2016-02-18 06:07:35.125 049 12701.98 168.45 54626.28 88888.00 2016-02-18 06:07:35.250 049 12702.02 168.43 54626.25 88888.00 2016-02-18 06:07:35.375 049 12702.05 168.40 54626.22 88888.00 2016-02-18 06:07:35.500 049 12702.05 168.40 54626.22 88888.00 2016-02-18 06:07:35.625 049 12702.05 168.35 54626.22 88888.00 2016-02-18 06:07:35.750 049 12702.08 168.30 54626.18 88888.00 2016-02-18 06:07:35.875 049 12702.08 168.28 54626.15 88888.00 2016-02-18 06:07:36.000 049 12702.05 168.22 54626.12 88888.00 2016-02-18 06:07:36.125 049 12702.12 168.20 54626.12 88888.00 2016-02-18 06:07:36.250 049 12702.05 168.15 54626.10 88888.00 2016-02-18 06:07:36.375 049 12702.08 168.18 54626.10 88888.00 2016-02-18 06:07:36.500 049 12702.12 168.12 54626.05 88888.00 2016-02-18 06:07:36.625 049 12702.20 168.07 54626.05 88888.00 2016-02-18 06:07:36.750 049 12702.23 168.05 54626.05 88888.00 2016-02-18 06:07:36.875 049 12702.30 168.05 54626.03 88888.00 2016-02-18 06:07:37.000 049 12702.33 168.03 54626.03 88888.00 2016-02-18 06:07:37.125 049 12702.35 168.00 54626.03 88888.00 2016-02-18 06:07:37.250 049 12702.20 167.95 54625.97 88888.00 2016-02-18 06:07:37.375 049 12702.20 167.95 54625.95 88888.00 2016-02-18 06:07:37.500 049 12702.25 167.93 54625.95 88888.00 2016-02-18 06:07:37.625 049 12702.30 167.90 54625.95 88888.00 2016-02-18 06:07:37.750 049 12702.33 167.90 54625.93 88888.00 2016-02-18 06:07:37.875 049 12702.42 167.82 54625.90 88888.00 2016-02-18 06:07:38.000 049 12702.48 167.72 54625.85 88888.00 2016-02-18 06:07:38.125 049 12702.42 167.70 54625.85 88888.00 2016-02-18 06:07:38.250 049 12702.38 167.70 54625.85 88888.00 2016-02-18 06:07:38.375 049 12702.40 167.70 54625.82 88888.00 2016-02-18 06:07:38.500 049 12702.40 167.68 54625.82 88888.00 2016-02-18 06:07:38.625 049 12702.45 167.65 54625.80 88888.00 2016-02-18 06:07:38.750 049 12702.45 167.60 54625.78 88888.00 2016-02-18 06:07:38.875 049 12702.45 167.60 54625.78 88888.00 2016-02-18 06:07:39.000 049 12702.42 167.57 54625.78 88888.00 2016-02-18 06:07:39.125 049 12702.42 167.53 54625.75 88888.00 2016-02-18 06:07:39.250 049 12702.42 167.45 54625.75 88888.00 2016-02-18 06:07:39.375 049 12702.48 167.40 54625.72 88888.00 2016-02-18 06:07:39.500 049 12702.55 167.40 54625.70 88888.00 2016-02-18 06:07:39.625 049 12702.58 167.38 54625.70 88888.00 2016-02-18 06:07:39.750 049 12702.62 167.32 54625.70 88888.00 2016-02-18 06:07:39.875 049 12702.65 167.30 54625.68 88888.00 2016-02-18 06:07:40.000 049 12702.62 167.28 54625.65 88888.00 2016-02-18 06:07:40.125 049 12702.65 167.25 54625.65 88888.00 2016-02-18 06:07:40.250 049 12702.67 167.18 54625.65 88888.00 2016-02-18 06:07:40.375 049 12702.65 167.18 54625.62 88888.00 2016-02-18 06:07:40.500 049 12702.67 167.18 54625.60 88888.00 2016-02-18 06:07:40.625 049 12702.73 167.15 54625.60 88888.00 2016-02-18 06:07:40.750 049 12702.73 167.10 54625.57 88888.00 2016-02-18 06:07:40.875 049 12702.77 167.05 54625.57 88888.00 2016-02-18 06:07:41.000 049 12702.80 167.05 54625.57 88888.00 2016-02-18 06:07:41.125 049 12702.80 167.03 54625.57 88888.00 2016-02-18 06:07:41.250 049 12702.83 167.00 54625.57 88888.00 2016-02-18 06:07:41.375 049 12702.92 166.97 54625.55 88888.00 2016-02-18 06:07:41.500 049 12702.98 166.90 54625.53 88888.00 2016-02-18 06:07:41.625 049 12702.92 166.88 54625.50 88888.00 2016-02-18 06:07:41.750 049 12702.88 166.85 54625.47 88888.00 2016-02-18 06:07:41.875 049 12702.95 166.80 54625.47 88888.00 2016-02-18 06:07:42.000 049 12702.92 166.80 54625.47 88888.00 2016-02-18 06:07:42.125 049 12702.90 166.75 54625.47 88888.00 2016-02-18 06:07:42.250 049 12702.92 166.70 54625.45 88888.00 2016-02-18 06:07:42.375 049 12703.00 166.68 54625.45 88888.00 2016-02-18 06:07:42.500 049 12702.98 166.62 54625.43 88888.00 2016-02-18 06:07:42.625 049 12703.08 166.62 54625.43 88888.00 2016-02-18 06:07:42.750 049 12703.12 166.60 54625.38 88888.00 2016-02-18 06:07:42.875 049 12703.12 166.57 54625.40 88888.00 2016-02-18 06:07:43.000 049 12703.12 166.50 54625.38 88888.00 2016-02-18 06:07:43.125 049 12703.12 166.50 54625.32 88888.00 2016-02-18 06:07:43.250 049 12703.12 166.45 54625.32 88888.00 2016-02-18 06:07:43.375 049 12703.15 166.43 54625.30 88888.00 2016-02-18 06:07:43.500 049 12703.20 166.43 54625.30 88888.00 2016-02-18 06:07:43.625 049 12703.25 166.38 54625.30 88888.00 2016-02-18 06:07:43.750 049 12703.27 166.35 54625.28 88888.00 2016-02-18 06:07:43.875 049 12703.25 166.35 54625.25 88888.00 2016-02-18 06:07:44.000 049 12703.25 166.30 54625.22 88888.00 2016-02-18 06:07:44.125 049 12703.27 166.25 54625.20 88888.00 2016-02-18 06:07:44.250 049 12703.27 166.20 54625.20 88888.00 2016-02-18 06:07:44.375 049 12703.33 166.18 54625.15 88888.00 2016-02-18 06:07:44.500 049 12703.35 166.15 54625.15 88888.00 2016-02-18 06:07:44.625 049 12703.40 166.12 54625.18 88888.00 2016-02-18 06:07:44.750 049 12703.45 166.07 54625.15 88888.00 2016-02-18 06:07:44.875 049 12703.48 166.05 54625.15 88888.00 2016-02-18 06:07:45.000 049 12703.55 166.00 54625.12 88888.00 2016-02-18 06:07:45.125 049 12703.58 165.97 54625.12 88888.00 2016-02-18 06:07:45.250 049 12703.62 165.90 54625.07 88888.00 2016-02-18 06:07:45.375 049 12703.62 165.90 54625.10 88888.00 2016-02-18 06:07:45.500 049 12703.60 165.88 54625.07 88888.00 2016-02-18 06:07:45.625 049 12703.58 165.82 54625.07 88888.00 2016-02-18 06:07:45.750 049 12703.58 165.78 54625.07 88888.00 2016-02-18 06:07:45.875 049 12703.62 165.75 54625.05 88888.00 2016-02-18 06:07:46.000 049 12703.73 165.75 54625.03 88888.00 2016-02-18 06:07:46.125 049 12703.73 165.68 54625.03 88888.00 2016-02-18 06:07:46.250 049 12703.73 165.62 54625.03 88888.00 2016-02-18 06:07:46.375 049 12703.75 165.62 54625.00 88888.00 2016-02-18 06:07:46.500 049 12703.83 165.60 54625.00 88888.00 2016-02-18 06:07:46.625 049 12703.83 165.57 54624.97 88888.00 2016-02-18 06:07:46.750 049 12703.80 165.55 54624.97 88888.00 2016-02-18 06:07:46.875 049 12703.80 165.47 54624.95 88888.00 2016-02-18 06:07:47.000 049 12703.88 165.47 54624.95 88888.00 2016-02-18 06:07:47.125 049 12703.90 165.45 54624.93 88888.00 2016-02-18 06:07:47.250 049 12703.90 165.40 54624.93 88888.00 2016-02-18 06:07:47.375 049 12703.92 165.40 54624.90 88888.00 2016-02-18 06:07:47.500 049 12703.95 165.35 54624.90 88888.00 2016-02-18 06:07:47.625 049 12704.00 165.32 54624.85 88888.00 2016-02-18 06:07:47.750 049 12704.02 165.30 54624.85 88888.00 2016-02-18 06:07:47.875 049 12704.02 165.25 54624.88 88888.00 2016-02-18 06:07:48.000 049 12704.05 165.25 54624.82 88888.00 2016-02-18 06:07:48.125 049 12704.05 165.20 54624.82 88888.00 2016-02-18 06:07:48.250 049 12704.10 165.15 54624.80 88888.00 2016-02-18 06:07:48.375 049 12704.17 165.12 54624.78 88888.00 2016-02-18 06:07:48.500 049 12704.20 165.07 54624.80 88888.00 2016-02-18 06:07:48.625 049 12704.25 165.07 54624.80 88888.00 2016-02-18 06:07:48.750 049 12704.23 165.05 54624.78 88888.00 2016-02-18 06:07:48.875 049 12704.20 165.03 54624.75 88888.00 2016-02-18 06:07:49.000 049 12704.30 164.95 54624.72 88888.00 2016-02-18 06:07:49.125 049 12704.33 164.95 54624.75 88888.00 2016-02-18 06:07:49.250 049 12704.38 164.90 54624.75 88888.00 2016-02-18 06:07:49.375 049 12704.45 164.88 54624.72 88888.00 2016-02-18 06:07:49.500 049 12704.48 164.88 54624.72 88888.00 2016-02-18 06:07:49.625 049 12704.50 164.88 54624.70 88888.00 2016-02-18 06:07:49.750 049 12704.45 164.82 54624.68 88888.00 2016-02-18 06:07:49.875 049 12704.45 164.78 54624.68 88888.00 2016-02-18 06:07:50.000 049 12704.50 164.75 54624.68 88888.00 2016-02-18 06:07:50.125 049 12704.58 164.72 54624.65 88888.00 2016-02-18 06:07:50.250 049 12704.60 164.65 54624.65 88888.00 2016-02-18 06:07:50.375 049 12704.60 164.62 54624.62 88888.00 2016-02-18 06:07:50.500 049 12704.58 164.60 54624.62 88888.00 2016-02-18 06:07:50.625 049 12704.65 164.57 54624.60 88888.00 2016-02-18 06:07:50.750 049 12704.73 164.53 54624.62 88888.00 2016-02-18 06:07:50.875 049 12704.75 164.50 54624.60 88888.00 2016-02-18 06:07:51.000 049 12704.80 164.45 54624.60 88888.00 2016-02-18 06:07:51.125 049 12704.80 164.43 54624.62 88888.00 2016-02-18 06:07:51.250 049 12704.80 164.38 54624.60 88888.00 2016-02-18 06:07:51.375 049 12704.77 164.38 54624.57 88888.00 2016-02-18 06:07:51.500 049 12704.73 164.38 54624.55 88888.00 2016-02-18 06:07:51.625 049 12704.80 164.35 54624.55 88888.00 2016-02-18 06:07:51.750 049 12704.85 164.32 54624.55 88888.00 2016-02-18 06:07:51.875 049 12704.90 164.28 54624.53 88888.00 2016-02-18 06:07:52.000 049 12704.98 164.22 54624.53 88888.00 2016-02-18 06:07:52.125 049 12705.08 164.25 54624.53 88888.00 2016-02-18 06:07:52.250 049 12705.05 164.20 54624.53 88888.00 2016-02-18 06:07:52.375 049 12705.02 164.18 54624.53 88888.00 2016-02-18 06:07:52.500 049 12705.10 164.20 54624.50 88888.00 2016-02-18 06:07:52.625 049 12705.15 164.20 54624.50 88888.00 2016-02-18 06:07:52.750 049 12705.17 164.18 54624.50 88888.00 2016-02-18 06:07:52.875 049 12705.20 164.12 54624.47 88888.00 2016-02-18 06:07:53.000 049 12705.17 164.07 54624.45 88888.00 2016-02-18 06:07:53.125 049 12705.20 164.05 54624.43 88888.00 2016-02-18 06:07:53.250 049 12705.17 164.03 54624.43 88888.00 2016-02-18 06:07:53.375 049 12705.20 164.00 54624.43 88888.00 2016-02-18 06:07:53.500 049 12705.27 163.97 54624.43 88888.00 2016-02-18 06:07:53.625 049 12705.33 163.93 54624.43 88888.00 2016-02-18 06:07:53.750 049 12705.35 163.93 54624.38 88888.00 2016-02-18 06:07:53.875 049 12705.35 163.88 54624.38 88888.00 2016-02-18 06:07:54.000 049 12705.42 163.85 54624.38 88888.00 2016-02-18 06:07:54.125 049 12705.45 163.82 54624.38 88888.00 2016-02-18 06:07:54.250 049 12705.40 163.82 54624.38 88888.00 2016-02-18 06:07:54.375 049 12705.42 163.80 54624.40 88888.00 2016-02-18 06:07:54.500 049 12705.42 163.80 54624.40 88888.00 2016-02-18 06:07:54.625 049 12705.42 163.75 54624.40 88888.00 2016-02-18 06:07:54.750 049 12705.55 163.72 54624.40 88888.00 2016-02-18 06:07:54.875 049 12705.58 163.72 54624.38 88888.00 2016-02-18 06:07:55.000 049 12705.58 163.68 54624.38 88888.00 2016-02-18 06:07:55.125 049 12705.58 163.62 54624.35 88888.00 2016-02-18 06:07:55.250 049 12705.62 163.57 54624.38 88888.00 2016-02-18 06:07:55.375 049 12705.65 163.55 54624.35 88888.00 2016-02-18 06:07:55.500 049 12705.60 163.55 54624.32 88888.00 2016-02-18 06:07:55.625 049 12705.65 163.53 54624.32 88888.00 2016-02-18 06:07:55.750 049 12705.73 163.47 54624.35 88888.00 2016-02-18 06:07:55.875 049 12705.75 163.50 54624.35 88888.00 2016-02-18 06:07:56.000 049 12705.77 163.45 54624.35 88888.00 2016-02-18 06:07:56.125 049 12705.80 163.40 54624.32 88888.00 2016-02-18 06:07:56.250 049 12705.83 163.38 54624.32 88888.00 2016-02-18 06:07:56.375 049 12705.90 163.38 54624.30 88888.00 2016-02-18 06:07:56.500 049 12705.85 163.32 54624.32 88888.00 2016-02-18 06:07:56.625 049 12705.85 163.30 54624.30 88888.00 2016-02-18 06:07:56.750 049 12705.92 163.25 54624.30 88888.00 2016-02-18 06:07:56.875 049 12706.00 163.20 54624.30 88888.00 2016-02-18 06:07:57.000 049 12706.00 163.18 54624.28 88888.00 2016-02-18 06:07:57.125 049 12705.95 163.18 54624.28 88888.00 2016-02-18 06:07:57.250 049 12705.98 163.10 54624.28 88888.00 2016-02-18 06:07:57.375 049 12706.05 163.07 54624.28 88888.00 2016-02-18 06:07:57.500 049 12706.10 163.07 54624.28 88888.00 2016-02-18 06:07:57.625 049 12706.08 163.10 54624.30 88888.00 2016-02-18 06:07:57.750 049 12706.10 163.05 54624.30 88888.00 2016-02-18 06:07:57.875 049 12706.17 163.00 54624.28 88888.00 2016-02-18 06:07:58.000 049 12706.25 162.95 54624.25 88888.00 2016-02-18 06:07:58.125 049 12706.25 162.93 54624.28 88888.00 2016-02-18 06:07:58.250 049 12706.15 162.88 54624.30 88888.00 2016-02-18 06:07:58.375 049 12706.17 162.85 54624.28 88888.00 2016-02-18 06:07:58.500 049 12706.23 162.85 54624.30 88888.00 2016-02-18 06:07:58.625 049 12706.30 162.82 54624.30 88888.00 2016-02-18 06:07:58.750 049 12706.33 162.80 54624.32 88888.00 2016-02-18 06:07:58.875 049 12706.35 162.78 54624.30 88888.00 2016-02-18 06:07:59.000 049 12706.38 162.75 54624.28 88888.00 2016-02-18 06:07:59.125 049 12706.40 162.72 54624.28 88888.00 2016-02-18 06:07:59.250 049 12706.42 162.65 54624.28 88888.00 2016-02-18 06:07:59.375 049 12706.45 162.65 54624.28 88888.00 2016-02-18 06:07:59.500 049 12706.40 162.65 54624.30 88888.00 2016-02-18 06:07:59.625 049 12706.38 162.60 54624.28 88888.00 2016-02-18 06:07:59.750 049 12706.45 162.55 54624.25 88888.00 2016-02-18 06:07:59.875 049 12706.50 162.55 54624.25 88888.00 2016-02-18 06:08:00.000 049 12706.50 162.53 54624.28 88888.00 2016-02-18 06:08:00.125 049 12706.45 162.47 54624.30 88888.00 2016-02-18 06:08:00.250 049 12706.48 162.45 54624.28 88888.00 2016-02-18 06:08:00.375 049 12706.52 162.43 54624.28 88888.00 2016-02-18 06:08:00.500 049 12706.58 162.43 54624.25 88888.00 2016-02-18 06:08:00.625 049 12706.60 162.40 54624.28 88888.00 2016-02-18 06:08:00.750 049 12706.60 162.38 54624.30 88888.00 2016-02-18 06:08:00.875 049 12706.60 162.32 54624.28 88888.00 2016-02-18 06:08:01.000 049 12706.60 162.30 54624.28 88888.00 2016-02-18 06:08:01.125 049 12706.60 162.28 54624.28 88888.00 2016-02-18 06:08:01.250 049 12706.65 162.25 54624.28 88888.00 2016-02-18 06:08:01.375 049 12706.73 162.22 54624.28 88888.00 2016-02-18 06:08:01.500 049 12706.75 162.20 54624.28 88888.00 2016-02-18 06:08:01.625 049 12706.75 162.18 54624.25 88888.00 2016-02-18 06:08:01.750 049 12706.75 162.15 54624.25 88888.00 2016-02-18 06:08:01.875 049 12706.80 162.18 54624.28 88888.00 2016-02-18 06:08:02.000 049 12706.83 162.12 54624.25 88888.00 2016-02-18 06:08:02.125 049 12706.88 162.07 54624.22 88888.00 2016-02-18 06:08:02.250 049 12706.88 162.05 54624.22 88888.00 2016-02-18 06:08:02.375 049 12706.92 162.05 54624.22 88888.00 2016-02-18 06:08:02.500 049 12706.92 162.00 54624.22 88888.00 2016-02-18 06:08:02.625 049 12707.00 161.97 54624.22 88888.00 2016-02-18 06:08:02.750 049 12707.08 161.93 54624.20 88888.00 2016-02-18 06:08:02.875 049 12707.05 161.90 54624.22 88888.00 2016-02-18 06:08:03.000 049 12707.10 161.88 54624.22 88888.00 2016-02-18 06:08:03.125 049 12707.12 161.88 54624.22 88888.00 2016-02-18 06:08:03.250 049 12707.12 161.82 54624.22 88888.00 2016-02-18 06:08:03.375 049 12707.15 161.78 54624.25 88888.00 2016-02-18 06:08:03.500 049 12707.15 161.78 54624.25 88888.00 2016-02-18 06:08:03.625 049 12707.10 161.72 54624.25 88888.00 2016-02-18 06:08:03.750 049 12707.12 161.70 54624.22 88888.00 2016-02-18 06:08:03.875 049 12707.17 161.72 54624.25 88888.00 2016-02-18 06:08:04.000 049 12707.20 161.68 54624.25 88888.00 2016-02-18 06:08:04.125 049 12707.23 161.62 54624.28 88888.00 2016-02-18 06:08:04.250 049 12707.25 161.62 54624.30 88888.00 2016-02-18 06:08:04.375 049 12707.33 161.62 54624.30 88888.00 2016-02-18 06:08:04.500 049 12707.35 161.60 54624.28 88888.00 2016-02-18 06:08:04.625 049 12707.35 161.55 54624.28 88888.00 2016-02-18 06:08:04.750 049 12707.35 161.53 54624.28 88888.00 2016-02-18 06:08:04.875 049 12707.38 161.50 54624.30 88888.00 2016-02-18 06:08:05.000 049 12707.45 161.47 54624.30 88888.00 2016-02-18 06:08:05.125 049 12707.52 161.45 54624.30 88888.00 2016-02-18 06:08:05.250 049 12707.48 161.43 54624.30 88888.00 2016-02-18 06:08:05.375 049 12707.45 161.40 54624.30 88888.00 2016-02-18 06:08:05.500 049 12707.50 161.35 54624.30 88888.00 2016-02-18 06:08:05.625 049 12707.55 161.35 54624.32 88888.00 2016-02-18 06:08:05.750 049 12707.55 161.30 54624.30 88888.00 2016-02-18 06:08:05.875 049 12707.55 161.30 54624.28 88888.00 2016-02-18 06:08:06.000 049 12707.50 161.28 54624.28 88888.00 2016-02-18 06:08:06.125 049 12707.52 161.25 54624.30 88888.00 2016-02-18 06:08:06.250 049 12707.60 161.22 54624.32 88888.00 2016-02-18 06:08:06.375 049 12707.67 161.25 54624.32 88888.00 2016-02-18 06:08:06.500 049 12707.67 161.20 54624.30 88888.00 2016-02-18 06:08:06.625 049 12707.65 161.12 54624.30 88888.00 2016-02-18 06:08:06.750 049 12707.65 161.10 54624.32 88888.00 2016-02-18 06:08:06.875 049 12707.67 161.05 54624.30 88888.00 2016-02-18 06:08:07.000 049 12707.70 161.05 54624.30 88888.00 2016-02-18 06:08:07.125 049 12707.70 161.00 54624.35 88888.00 2016-02-18 06:08:07.250 049 12707.73 160.97 54624.38 88888.00 2016-02-18 06:08:07.375 049 12707.83 161.00 54624.38 88888.00 2016-02-18 06:08:07.500 049 12707.77 160.95 54624.35 88888.00 2016-02-18 06:08:07.625 049 12707.80 160.90 54624.35 88888.00 2016-02-18 06:08:07.750 049 12707.83 160.90 54624.32 88888.00 2016-02-18 06:08:07.875 049 12707.77 160.88 54624.35 88888.00 2016-02-18 06:08:08.000 049 12707.77 160.85 54624.38 88888.00 2016-02-18 06:08:08.125 049 12707.80 160.82 54624.38 88888.00 2016-02-18 06:08:08.250 049 12707.77 160.80 54624.38 88888.00 2016-02-18 06:08:08.375 049 12707.80 160.80 54624.38 88888.00 2016-02-18 06:08:08.500 049 12707.85 160.78 54624.38 88888.00 2016-02-18 06:08:08.625 049 12707.88 160.78 54624.40 88888.00 2016-02-18 06:08:08.750 049 12707.80 160.75 54624.43 88888.00 2016-02-18 06:08:08.875 049 12707.77 160.70 54624.40 88888.00 2016-02-18 06:08:09.000 049 12707.80 160.68 54624.38 88888.00 2016-02-18 06:08:09.125 049 12707.80 160.65 54624.40 88888.00 2016-02-18 06:08:09.250 049 12707.83 160.62 54624.45 88888.00 2016-02-18 06:08:09.375 049 12707.88 160.62 54624.45 88888.00 2016-02-18 06:08:09.500 049 12707.92 160.60 54624.45 88888.00 2016-02-18 06:08:09.625 049 12707.88 160.55 54624.45 88888.00 2016-02-18 06:08:09.750 049 12707.85 160.50 54624.45 88888.00 2016-02-18 06:08:09.875 049 12707.83 160.50 54624.45 88888.00 2016-02-18 06:08:10.000 049 12707.88 160.47 54624.47 88888.00 2016-02-18 06:08:10.125 049 12707.92 160.50 54624.50 88888.00 2016-02-18 06:08:10.250 049 12707.92 160.45 54624.47 88888.00 2016-02-18 06:08:10.375 049 12707.92 160.43 54624.50 88888.00 2016-02-18 06:08:10.500 049 12707.95 160.43 54624.53 88888.00 2016-02-18 06:08:10.625 049 12708.05 160.40 54624.53 88888.00 2016-02-18 06:08:10.750 049 12708.05 160.35 54624.53 88888.00 2016-02-18 06:08:10.875 049 12708.00 160.30 54624.53 88888.00 2016-02-18 06:08:11.000 049 12707.98 160.25 54624.53 88888.00 2016-02-18 06:08:11.125 049 12707.95 160.25 54624.57 88888.00 2016-02-18 06:08:11.250 049 12707.95 160.20 54624.55 88888.00 2016-02-18 06:08:11.375 049 12708.00 160.18 54624.55 88888.00 2016-02-18 06:08:11.500 049 12707.95 160.18 54624.55 88888.00 2016-02-18 06:08:11.625 049 12707.95 160.18 54624.57 88888.00 2016-02-18 06:08:11.750 049 12707.95 160.12 54624.60 88888.00 2016-02-18 06:08:11.875 049 12707.98 160.10 54624.60 88888.00 2016-02-18 06:08:12.000 049 12707.95 160.05 54624.60 88888.00 2016-02-18 06:08:12.125 049 12708.00 160.05 54624.60 88888.00 2016-02-18 06:08:12.250 049 12707.98 160.03 54624.62 88888.00 2016-02-18 06:08:12.375 049 12707.98 160.00 54624.65 88888.00 2016-02-18 06:08:12.500 049 12707.95 159.97 54624.68 88888.00 2016-02-18 06:08:12.625 049 12707.92 159.95 54624.68 88888.00 2016-02-18 06:08:12.750 049 12707.92 159.95 54624.70 88888.00 2016-02-18 06:08:12.875 049 12707.98 159.93 54624.70 88888.00 2016-02-18 06:08:13.000 049 12707.95 159.88 54624.68 88888.00 2016-02-18 06:08:13.125 049 12707.95 159.88 54624.72 88888.00 2016-02-18 06:08:13.250 049 12707.92 159.82 54624.78 88888.00 2016-02-18 06:08:13.375 049 12707.95 159.80 54624.72 88888.00 2016-02-18 06:08:13.500 049 12707.95 159.78 54624.70 88888.00 2016-02-18 06:08:13.625 049 12707.98 159.78 54624.72 88888.00 2016-02-18 06:08:13.750 049 12707.95 159.75 54624.72 88888.00 2016-02-18 06:08:13.875 049 12707.95 159.75 54624.78 88888.00 2016-02-18 06:08:14.000 049 12707.92 159.70 54624.78 88888.00 2016-02-18 06:08:14.125 049 12707.98 159.68 54624.80 88888.00 2016-02-18 06:08:14.250 049 12707.92 159.62 54624.80 88888.00 2016-02-18 06:08:14.375 049 12707.83 159.60 54624.82 88888.00 2016-02-18 06:08:14.500 049 12707.77 159.60 54624.80 88888.00 2016-02-18 06:08:14.625 049 12707.88 159.57 54624.82 88888.00 2016-02-18 06:08:14.750 049 12707.90 159.53 54624.82 88888.00 2016-02-18 06:08:14.875 049 12707.85 159.50 54624.82 88888.00 2016-02-18 06:08:15.000 049 12707.85 159.50 54624.82 88888.00 2016-02-18 06:08:15.125 049 12707.85 159.45 54624.85 88888.00 2016-02-18 06:08:15.250 049 12707.85 159.43 54624.88 88888.00 2016-02-18 06:08:15.375 049 12707.90 159.43 54624.88 88888.00 2016-02-18 06:08:15.500 049 12707.85 159.38 54624.90 88888.00 2016-02-18 06:08:15.625 049 12707.80 159.35 54624.90 88888.00 2016-02-18 06:08:15.750 049 12707.77 159.32 54624.90 88888.00 2016-02-18 06:08:15.875 049 12707.80 159.30 54624.93 88888.00 2016-02-18 06:08:16.000 049 12707.75 159.28 54624.95 88888.00 2016-02-18 06:08:16.125 049 12707.77 159.28 54624.97 88888.00 2016-02-18 06:08:16.250 049 12707.75 159.25 54624.97 88888.00 2016-02-18 06:08:16.375 049 12707.77 159.22 54625.00 88888.00 2016-02-18 06:08:16.500 049 12707.77 159.22 54625.00 88888.00 2016-02-18 06:08:16.625 049 12707.77 159.22 54625.03 88888.00 2016-02-18 06:08:16.750 049 12707.80 159.22 54625.03 88888.00 2016-02-18 06:08:16.875 049 12707.77 159.18 54625.03 88888.00 2016-02-18 06:08:17.000 049 12707.73 159.15 54625.05 88888.00 2016-02-18 06:08:17.125 049 12707.70 159.15 54625.07 88888.00 2016-02-18 06:08:17.250 049 12707.73 159.12 54625.12 88888.00 2016-02-18 06:08:17.375 049 12707.80 159.10 54625.12 88888.00 2016-02-18 06:08:17.500 049 12707.77 159.07 54625.18 88888.00 2016-02-18 06:08:17.625 049 12707.73 159.07 54625.18 88888.00 2016-02-18 06:08:17.750 049 12707.67 159.07 54625.18 88888.00 2016-02-18 06:08:17.875 049 12707.67 159.03 54625.18 88888.00 2016-02-18 06:08:18.000 049 12707.67 159.00 54625.12 88888.00 2016-02-18 06:08:18.125 049 12707.73 158.97 54625.15 88888.00 2016-02-18 06:08:18.250 049 12707.75 158.93 54625.20 88888.00 2016-02-18 06:08:18.375 049 12707.75 158.93 54625.22 88888.00 2016-02-18 06:08:18.500 049 12707.73 158.93 54625.25 88888.00 2016-02-18 06:08:18.625 049 12707.77 158.93 54625.25 88888.00 2016-02-18 06:08:18.750 049 12707.80 158.90 54625.25 88888.00 2016-02-18 06:08:18.875 049 12707.75 158.90 54625.28 88888.00 2016-02-18 06:08:19.000 049 12707.75 158.88 54625.30 88888.00 2016-02-18 06:08:19.125 049 12707.70 158.85 54625.32 88888.00 2016-02-18 06:08:19.250 049 12707.67 158.82 54625.32 88888.00 2016-02-18 06:08:19.375 049 12707.70 158.82 54625.35 88888.00 2016-02-18 06:08:19.500 049 12707.67 158.80 54625.38 88888.00 2016-02-18 06:08:19.625 049 12707.67 158.78 54625.40 88888.00 2016-02-18 06:08:19.750 049 12707.70 158.75 54625.40 88888.00 2016-02-18 06:08:19.875 049 12707.65 158.72 54625.43 88888.00 2016-02-18 06:08:20.000 049 12707.62 158.75 54625.45 88888.00 2016-02-18 06:08:20.125 049 12707.65 158.80 54625.43 88888.00 2016-02-18 06:08:20.250 049 12707.62 158.75 54625.45 88888.00 2016-02-18 06:08:20.375 049 12707.65 158.70 54625.47 88888.00 2016-02-18 06:08:20.500 049 12707.67 158.68 54625.47 88888.00 2016-02-18 06:08:20.625 049 12707.70 158.65 54625.53 88888.00 2016-02-18 06:08:20.750 049 12707.65 158.65 54625.53 88888.00 2016-02-18 06:08:20.875 049 12707.65 158.65 54625.53 88888.00 2016-02-18 06:08:21.000 049 12707.67 158.62 54625.57 88888.00 2016-02-18 06:08:21.125 049 12707.62 158.62 54625.60 88888.00 2016-02-18 06:08:21.250 049 12707.58 158.55 54625.62 88888.00 2016-02-18 06:08:21.375 049 12707.60 158.60 54625.60 88888.00 2016-02-18 06:08:21.500 049 12707.58 158.57 54625.62 88888.00 2016-02-18 06:08:21.625 049 12707.55 158.57 54625.62 88888.00 2016-02-18 06:08:21.750 049 12707.52 158.57 54625.68 88888.00 2016-02-18 06:08:21.875 049 12707.55 158.53 54625.68 88888.00 2016-02-18 06:08:22.000 049 12707.50 158.53 54625.68 88888.00 2016-02-18 06:08:22.125 049 12707.48 158.55 54625.68 88888.00 2016-02-18 06:08:22.250 049 12707.52 158.50 54625.70 88888.00 2016-02-18 06:08:22.375 049 12707.58 158.50 54625.72 88888.00 2016-02-18 06:08:22.500 049 12707.55 158.50 54625.72 88888.00 2016-02-18 06:08:22.625 049 12707.48 158.50 54625.75 88888.00 2016-02-18 06:08:22.750 049 12707.45 158.47 54625.78 88888.00 2016-02-18 06:08:22.875 049 12707.45 158.47 54625.80 88888.00 2016-02-18 06:08:23.000 049 12707.45 158.45 54625.78 88888.00 2016-02-18 06:08:23.125 049 12707.45 158.43 54625.82 88888.00 2016-02-18 06:08:23.250 049 12707.42 158.38 54625.85 88888.00 2016-02-18 06:08:23.375 049 12707.42 158.38 54625.85 88888.00 2016-02-18 06:08:23.500 049 12707.35 158.38 54625.88 88888.00 2016-02-18 06:08:23.625 049 12707.38 158.38 54625.90 88888.00 2016-02-18 06:08:23.750 049 12707.38 158.38 54625.95 88888.00 2016-02-18 06:08:23.875 049 12707.38 158.32 54625.95 88888.00 2016-02-18 06:08:24.000 049 12707.33 158.30 54625.93 88888.00 2016-02-18 06:08:24.125 049 12707.33 158.30 54625.97 88888.00 2016-02-18 06:08:24.250 049 12707.33 158.30 54626.00 88888.00 2016-02-18 06:08:24.375 049 12707.35 158.25 54626.00 88888.00 2016-02-18 06:08:24.500 049 12707.30 158.22 54626.05 88888.00 2016-02-18 06:08:24.625 049 12707.27 158.22 54626.05 88888.00 2016-02-18 06:08:24.750 049 12707.30 158.22 54626.07 88888.00 2016-02-18 06:08:24.875 049 12707.33 158.20 54626.10 88888.00 2016-02-18 06:08:25.000 049 12707.25 158.18 54626.12 88888.00 2016-02-18 06:08:25.125 049 12707.23 158.20 54626.12 88888.00 2016-02-18 06:08:25.250 049 12707.25 158.22 54626.18 88888.00 2016-02-18 06:08:25.375 049 12707.25 158.20 54626.18 88888.00 2016-02-18 06:08:25.500 049 12707.23 158.15 54626.18 88888.00 2016-02-18 06:08:25.625 049 12707.23 158.15 54626.18 88888.00 2016-02-18 06:08:25.750 049 12707.20 158.15 54626.20 88888.00 2016-02-18 06:08:25.875 049 12707.17 158.15 54626.20 88888.00 2016-02-18 06:08:26.000 049 12707.23 158.15 54626.25 88888.00 2016-02-18 06:08:26.125 049 12707.23 158.15 54626.28 88888.00 2016-02-18 06:08:26.250 049 12707.17 158.10 54626.28 88888.00 2016-02-18 06:08:26.375 049 12707.17 158.10 54626.28 88888.00 2016-02-18 06:08:26.500 049 12707.15 158.07 54626.30 88888.00 2016-02-18 06:08:26.625 049 12707.15 158.05 54626.32 88888.00 2016-02-18 06:08:26.750 049 12707.20 158.05 54626.35 88888.00 2016-02-18 06:08:26.875 049 12707.20 158.05 54626.35 88888.00 2016-02-18 06:08:27.000 049 12707.17 158.05 54626.38 88888.00 2016-02-18 06:08:27.125 049 12707.10 158.00 54626.40 88888.00 2016-02-18 06:08:27.250 049 12707.05 157.97 54626.43 88888.00 2016-02-18 06:08:27.375 049 12707.08 158.00 54626.43 88888.00 2016-02-18 06:08:27.500 049 12707.10 158.00 54626.45 88888.00 2016-02-18 06:08:27.625 049 12707.12 157.97 54626.50 88888.00 2016-02-18 06:08:27.750 049 12707.05 157.97 54626.53 88888.00 2016-02-18 06:08:27.875 049 12706.98 157.97 54626.50 88888.00 2016-02-18 06:08:28.000 049 12706.95 157.95 54626.50 88888.00 2016-02-18 06:08:28.125 049 12706.95 157.97 54626.55 88888.00 2016-02-18 06:08:28.250 049 12706.90 157.93 54626.55 88888.00 2016-02-18 06:08:28.375 049 12706.88 157.93 54626.57 88888.00 2016-02-18 06:08:28.500 049 12706.83 157.93 54626.57 88888.00 2016-02-18 06:08:28.625 049 12706.70 157.93 54626.62 88888.00 2016-02-18 06:08:28.750 049 12706.70 157.93 54626.65 88888.00 2016-02-18 06:08:28.875 049 12706.75 157.93 54626.68 88888.00 2016-02-18 06:08:29.000 049 12706.80 157.88 54626.65 88888.00 2016-02-18 06:08:29.125 049 12706.75 157.82 54626.70 88888.00 2016-02-18 06:08:29.250 049 12706.73 157.82 54626.72 88888.00 2016-02-18 06:08:29.375 049 12706.83 157.82 54626.72 88888.00 2016-02-18 06:08:29.500 049 12706.85 157.80 54626.75 88888.00 2016-02-18 06:08:29.625 049 12706.75 157.80 54626.78 88888.00 2016-02-18 06:08:29.750 049 12706.73 157.80 54626.78 88888.00 2016-02-18 06:08:29.875 049 12706.70 157.82 54626.80 88888.00 2016-02-18 06:08:30.000 049 12706.70 157.80 54626.82 88888.00 2016-02-18 06:08:30.125 049 12706.70 157.80 54626.85 88888.00 2016-02-18 06:08:30.250 049 12706.67 157.75 54626.85 88888.00 2016-02-18 06:08:30.375 049 12706.60 157.78 54626.85 88888.00 2016-02-18 06:08:30.500 049 12706.55 157.75 54626.88 88888.00 2016-02-18 06:08:30.625 049 12706.55 157.75 54626.90 88888.00 2016-02-18 06:08:30.750 049 12706.55 157.70 54626.93 88888.00 2016-02-18 06:08:30.875 049 12706.55 157.68 54626.95 88888.00 2016-02-18 06:08:31.000 049 12706.55 157.68 54626.95 88888.00 2016-02-18 06:08:31.125 049 12706.52 157.68 54626.97 88888.00 2016-02-18 06:08:31.250 049 12706.52 157.62 54626.97 88888.00 2016-02-18 06:08:31.375 049 12706.50 157.65 54627.03 88888.00 2016-02-18 06:08:31.500 049 12706.42 157.65 54627.05 88888.00 2016-02-18 06:08:31.625 049 12706.38 157.65 54627.05 88888.00 2016-02-18 06:08:31.750 049 12706.40 157.60 54627.07 88888.00 2016-02-18 06:08:31.875 049 12706.42 157.60 54627.07 88888.00 2016-02-18 06:08:32.000 049 12706.42 157.60 54627.07 88888.00 2016-02-18 06:08:32.125 049 12706.40 157.62 54627.10 88888.00 2016-02-18 06:08:32.250 049 12706.38 157.60 54627.12 88888.00 2016-02-18 06:08:32.375 049 12706.38 157.60 54627.15 88888.00 2016-02-18 06:08:32.500 049 12706.33 157.60 54627.15 88888.00 2016-02-18 06:08:32.625 049 12706.30 157.60 54627.18 88888.00 2016-02-18 06:08:32.750 049 12706.27 157.57 54627.20 88888.00 2016-02-18 06:08:32.875 049 12706.30 157.57 54627.25 88888.00 2016-02-18 06:08:33.000 049 12706.27 157.55 54627.22 88888.00 2016-02-18 06:08:33.125 049 12706.23 157.57 54627.25 88888.00 2016-02-18 06:08:33.250 049 12706.20 157.57 54627.30 88888.00 2016-02-18 06:08:33.375 049 12706.25 157.55 54627.30 88888.00 2016-02-18 06:08:33.500 049 12706.27 157.55 54627.28 88888.00 2016-02-18 06:08:33.625 049 12706.27 157.55 54627.30 88888.00 2016-02-18 06:08:33.750 049 12706.25 157.57 54627.32 88888.00 2016-02-18 06:08:33.875 049 12706.20 157.57 54627.35 88888.00 2016-02-18 06:08:34.000 049 12706.15 157.55 54627.35 88888.00 2016-02-18 06:08:34.125 049 12706.12 157.53 54627.38 88888.00 2016-02-18 06:08:34.250 049 12706.10 157.50 54627.40 88888.00 2016-02-18 06:08:34.375 049 12706.12 157.53 54627.43 88888.00 2016-02-18 06:08:34.500 049 12706.08 157.53 54627.43 88888.00 2016-02-18 06:08:34.625 049 12705.98 157.50 54627.43 88888.00 2016-02-18 06:08:34.750 049 12705.98 157.50 54627.43 88888.00 2016-02-18 06:08:34.875 049 12705.98 157.53 54627.47 88888.00 2016-02-18 06:08:35.000 049 12706.00 157.50 54627.47 88888.00 2016-02-18 06:08:35.125 049 12705.95 157.50 54627.53 88888.00 2016-02-18 06:08:35.250 049 12705.92 157.45 54627.55 88888.00 2016-02-18 06:08:35.375 049 12705.90 157.47 54627.50 88888.00 2016-02-18 06:08:35.500 049 12705.80 157.47 54627.50 88888.00 2016-02-18 06:08:35.625 049 12705.77 157.47 54627.53 88888.00 2016-02-18 06:08:35.750 049 12705.85 157.47 54627.55 88888.00 2016-02-18 06:08:35.875 049 12705.88 157.47 54627.57 88888.00 2016-02-18 06:08:36.000 049 12705.85 157.47 54627.57 88888.00 2016-02-18 06:08:36.125 049 12705.85 157.45 54627.60 88888.00 2016-02-18 06:08:36.250 049 12705.83 157.45 54627.60 88888.00 2016-02-18 06:08:36.375 049 12705.85 157.43 54627.60 88888.00 2016-02-18 06:08:36.500 049 12705.83 157.40 54627.60 88888.00 2016-02-18 06:08:36.625 049 12705.77 157.40 54627.65 88888.00 2016-02-18 06:08:36.750 049 12705.70 157.40 54627.68 88888.00 2016-02-18 06:08:36.875 049 12705.75 157.35 54627.68 88888.00 2016-02-18 06:08:37.000 049 12705.73 157.35 54627.70 88888.00 2016-02-18 06:08:37.125 049 12705.70 157.40 54627.75 88888.00 2016-02-18 06:08:37.250 049 12705.65 157.40 54627.80 88888.00 2016-02-18 06:08:37.375 049 12705.65 157.40 54627.80 88888.00 2016-02-18 06:08:37.500 049 12705.60 157.38 54627.80 88888.00 2016-02-18 06:08:37.625 049 12705.62 157.40 54627.80 88888.00 2016-02-18 06:08:37.750 049 12705.62 157.43 54627.85 88888.00 2016-02-18 06:08:37.875 049 12705.62 157.40 54627.82 88888.00 2016-02-18 06:08:38.000 049 12705.58 157.40 54627.82 88888.00 2016-02-18 06:08:38.125 049 12705.55 157.38 54627.85 88888.00 2016-02-18 06:08:38.250 049 12705.50 157.35 54627.88 88888.00 2016-02-18 06:08:38.375 049 12705.45 157.32 54627.90 88888.00 2016-02-18 06:08:38.500 049 12705.40 157.32 54627.88 88888.00 2016-02-18 06:08:38.625 049 12705.38 157.30 54627.88 88888.00 2016-02-18 06:08:38.750 049 12705.38 157.30 54627.90 88888.00 2016-02-18 06:08:38.875 049 12705.33 157.30 54627.93 88888.00 2016-02-18 06:08:39.000 049 12705.35 157.30 54627.90 88888.00 2016-02-18 06:08:39.125 049 12705.42 157.32 54627.93 88888.00 2016-02-18 06:08:39.250 049 12705.38 157.28 54627.97 88888.00 2016-02-18 06:08:39.375 049 12705.30 157.30 54627.97 88888.00 2016-02-18 06:08:39.500 049 12705.20 157.30 54627.97 88888.00 2016-02-18 06:08:39.625 049 12705.20 157.28 54628.00 88888.00 2016-02-18 06:08:39.750 049 12705.17 157.28 54628.00 88888.00 2016-02-18 06:08:39.875 049 12705.15 157.30 54628.03 88888.00 2016-02-18 06:08:40.000 049 12705.17 157.28 54628.03 88888.00 2016-02-18 06:08:40.125 049 12705.12 157.28 54628.07 88888.00 2016-02-18 06:08:40.250 049 12705.08 157.25 54628.05 88888.00 2016-02-18 06:08:40.375 049 12705.10 157.25 54628.03 88888.00 2016-02-18 06:08:40.500 049 12705.10 157.28 54628.05 88888.00 2016-02-18 06:08:40.625 049 12705.02 157.30 54628.07 88888.00 2016-02-18 06:08:40.750 049 12704.95 157.28 54628.10 88888.00 2016-02-18 06:08:40.875 049 12704.88 157.28 54628.10 88888.00 2016-02-18 06:08:41.000 049 12704.85 157.25 54628.10 88888.00 2016-02-18 06:08:41.125 049 12704.92 157.22 54628.15 88888.00 2016-02-18 06:08:41.250 049 12704.95 157.22 54628.15 88888.00 2016-02-18 06:08:41.375 049 12704.92 157.25 54628.15 88888.00 2016-02-18 06:08:41.500 049 12704.90 157.28 54628.15 88888.00 2016-02-18 06:08:41.625 049 12704.85 157.28 54628.18 88888.00 2016-02-18 06:08:41.750 049 12704.83 157.28 54628.20 88888.00 2016-02-18 06:08:41.875 049 12704.83 157.28 54628.20 88888.00 2016-02-18 06:08:42.000 049 12704.83 157.25 54628.20 88888.00 2016-02-18 06:08:42.125 049 12704.77 157.25 54628.22 88888.00 2016-02-18 06:08:42.250 049 12704.75 157.22 54628.22 88888.00 2016-02-18 06:08:42.375 049 12704.80 157.25 54628.22 88888.00 2016-02-18 06:08:42.500 049 12704.83 157.22 54628.25 88888.00 2016-02-18 06:08:42.625 049 12704.83 157.22 54628.22 88888.00 2016-02-18 06:08:42.750 049 12704.75 157.20 54628.25 88888.00 2016-02-18 06:08:42.875 049 12704.70 157.20 54628.28 88888.00 2016-02-18 06:08:43.000 049 12704.67 157.22 54628.25 88888.00 2016-02-18 06:08:43.125 049 12704.62 157.20 54628.28 88888.00 2016-02-18 06:08:43.250 049 12704.58 157.18 54628.30 88888.00 2016-02-18 06:08:43.375 049 12704.65 157.18 54628.30 88888.00 2016-02-18 06:08:43.500 049 12704.65 157.18 54628.30 88888.00 2016-02-18 06:08:43.625 049 12704.60 157.15 54628.32 88888.00 2016-02-18 06:08:43.750 049 12704.55 157.18 54628.32 88888.00 2016-02-18 06:08:43.875 049 12704.50 157.15 54628.35 88888.00 2016-02-18 06:08:44.000 049 12704.42 157.12 54628.35 88888.00 2016-02-18 06:08:44.125 049 12704.42 157.18 54628.35 88888.00 2016-02-18 06:08:44.250 049 12704.38 157.15 54628.35 88888.00 2016-02-18 06:08:44.375 049 12704.42 157.15 54628.35 88888.00 2016-02-18 06:08:44.500 049 12704.42 157.15 54628.40 88888.00 2016-02-18 06:08:44.625 049 12704.42 157.18 54628.40 88888.00 2016-02-18 06:08:44.750 049 12704.38 157.15 54628.40 88888.00 2016-02-18 06:08:44.875 049 12704.35 157.15 54628.40 88888.00 2016-02-18 06:08:45.000 049 12704.33 157.15 54628.43 88888.00 2016-02-18 06:08:45.125 049 12704.30 157.10 54628.43 88888.00 2016-02-18 06:08:45.250 049 12704.27 157.12 54628.40 88888.00 2016-02-18 06:08:45.375 049 12704.25 157.10 54628.43 88888.00 2016-02-18 06:08:45.500 049 12704.23 157.10 54628.40 88888.00 2016-02-18 06:08:45.625 049 12704.25 157.10 54628.45 88888.00 2016-02-18 06:08:45.750 049 12704.30 157.07 54628.47 88888.00 2016-02-18 06:08:45.875 049 12704.30 157.07 54628.47 88888.00 2016-02-18 06:08:46.000 049 12704.27 157.05 54628.47 88888.00 2016-02-18 06:08:46.125 049 12704.17 157.07 54628.47 88888.00 2016-02-18 06:08:46.250 049 12704.08 157.07 54628.50 88888.00 2016-02-18 06:08:46.375 049 12704.05 157.07 54628.50 88888.00 2016-02-18 06:08:46.500 049 12704.00 157.07 54628.50 88888.00 2016-02-18 06:08:46.625 049 12704.00 157.07 54628.55 88888.00 2016-02-18 06:08:46.750 049 12704.02 157.07 54628.55 88888.00 2016-02-18 06:08:46.875 049 12704.05 157.05 54628.50 88888.00 2016-02-18 06:08:47.000 049 12704.05 157.03 54628.50 88888.00 2016-02-18 06:08:47.125 049 12704.05 157.03 54628.50 88888.00 2016-02-18 06:08:47.250 049 12704.00 157.03 54628.55 88888.00 2016-02-18 06:08:47.375 049 12703.98 157.05 54628.57 88888.00 2016-02-18 06:08:47.500 049 12703.92 157.03 54628.55 88888.00 2016-02-18 06:08:47.625 049 12703.95 156.97 54628.57 88888.00 2016-02-18 06:08:47.750 049 12703.98 157.00 54628.57 88888.00 2016-02-18 06:08:47.875 049 12703.95 157.00 54628.57 88888.00 2016-02-18 06:08:48.000 049 12703.88 156.97 54628.57 88888.00 2016-02-18 06:08:48.125 049 12703.90 156.95 54628.57 88888.00 2016-02-18 06:08:48.250 049 12703.90 156.95 54628.57 88888.00 2016-02-18 06:08:48.375 049 12703.88 156.95 54628.60 88888.00 2016-02-18 06:08:48.500 049 12703.90 156.95 54628.60 88888.00 2016-02-18 06:08:48.625 049 12703.92 156.90 54628.60 88888.00 2016-02-18 06:08:48.750 049 12703.85 156.90 54628.62 88888.00 2016-02-18 06:08:48.875 049 12703.85 156.90 54628.62 88888.00 2016-02-18 06:08:49.000 049 12703.88 156.90 54628.62 88888.00 2016-02-18 06:08:49.125 049 12703.85 156.90 54628.65 88888.00 2016-02-18 06:08:49.250 049 12703.80 156.88 54628.65 88888.00 2016-02-18 06:08:49.375 049 12703.75 156.90 54628.65 88888.00 2016-02-18 06:08:49.500 049 12703.73 156.88 54628.68 88888.00 2016-02-18 06:08:49.625 049 12703.73 156.88 54628.68 88888.00 2016-02-18 06:08:49.750 049 12703.75 156.88 54628.68 88888.00 2016-02-18 06:08:49.875 049 12703.70 156.88 54628.68 88888.00 2016-02-18 06:08:50.000 049 12703.67 156.85 54628.68 88888.00 2016-02-18 06:08:50.125 049 12703.67 156.82 54628.68 88888.00 2016-02-18 06:08:50.250 049 12703.65 156.82 54628.70 88888.00 2016-02-18 06:08:50.375 049 12703.65 156.85 54628.68 88888.00 2016-02-18 06:08:50.500 049 12703.65 156.82 54628.70 88888.00 2016-02-18 06:08:50.625 049 12703.55 156.80 54628.72 88888.00 2016-02-18 06:08:50.750 049 12703.55 156.80 54628.70 88888.00 2016-02-18 06:08:50.875 049 12703.55 156.80 54628.70 88888.00 2016-02-18 06:08:51.000 049 12703.58 156.78 54628.72 88888.00 2016-02-18 06:08:51.125 049 12703.55 156.78 54628.75 88888.00 2016-02-18 06:08:51.250 049 12703.52 156.78 54628.72 88888.00 2016-02-18 06:08:51.375 049 12703.55 156.78 54628.72 88888.00 2016-02-18 06:08:51.500 049 12703.50 156.75 54628.75 88888.00 2016-02-18 06:08:51.625 049 12703.50 156.72 54628.75 88888.00 2016-02-18 06:08:51.750 049 12703.55 156.72 54628.75 88888.00 2016-02-18 06:08:51.875 049 12703.60 156.72 54628.75 88888.00 2016-02-18 06:08:52.000 049 12703.55 156.75 54628.75 88888.00 2016-02-18 06:08:52.125 049 12703.42 156.75 54628.80 88888.00 2016-02-18 06:08:52.250 049 12703.48 156.68 54628.82 88888.00 2016-02-18 06:08:52.375 049 12703.52 156.70 54628.82 88888.00 2016-02-18 06:08:52.500 049 12703.50 156.65 54628.80 88888.00 2016-02-18 06:08:52.625 049 12703.50 156.68 54628.80 88888.00 2016-02-18 06:08:52.750 049 12703.48 156.70 54628.80 88888.00 2016-02-18 06:08:52.875 049 12703.50 156.72 54628.82 88888.00 2016-02-18 06:08:53.000 049 12703.45 156.68 54628.82 88888.00 2016-02-18 06:08:53.125 049 12703.42 156.70 54628.82 88888.00 2016-02-18 06:08:53.250 049 12703.40 156.68 54628.80 88888.00 2016-02-18 06:08:53.375 049 12703.38 156.65 54628.80 88888.00 2016-02-18 06:08:53.500 049 12703.33 156.65 54628.82 88888.00 2016-02-18 06:08:53.625 049 12703.35 156.62 54628.85 88888.00 2016-02-18 06:08:53.750 049 12703.33 156.62 54628.85 88888.00 2016-02-18 06:08:53.875 049 12703.27 156.62 54628.85 88888.00 2016-02-18 06:08:54.000 049 12703.30 156.57 54628.85 88888.00 2016-02-18 06:08:54.125 049 12703.38 156.57 54628.85 88888.00 2016-02-18 06:08:54.250 049 12703.33 156.57 54628.88 88888.00 2016-02-18 06:08:54.375 049 12703.30 156.57 54628.88 88888.00 2016-02-18 06:08:54.500 049 12703.30 156.55 54628.88 88888.00 2016-02-18 06:08:54.625 049 12703.27 156.53 54628.90 88888.00 2016-02-18 06:08:54.750 049 12703.33 156.50 54628.88 88888.00 2016-02-18 06:08:54.875 049 12703.33 156.53 54628.90 88888.00 2016-02-18 06:08:55.000 049 12703.30 156.47 54628.88 88888.00 2016-02-18 06:08:55.125 049 12703.25 156.47 54628.88 88888.00 2016-02-18 06:08:55.250 049 12703.27 156.50 54628.93 88888.00 2016-02-18 06:08:55.375 049 12703.30 156.47 54628.93 88888.00 2016-02-18 06:08:55.500 049 12703.23 156.53 54628.93 88888.00 2016-02-18 06:08:55.625 049 12703.23 156.50 54628.93 88888.00 2016-02-18 06:08:55.750 049 12703.23 156.45 54628.95 88888.00 2016-02-18 06:08:55.875 049 12703.27 156.45 54628.95 88888.00 2016-02-18 06:08:56.000 049 12703.27 156.45 54628.97 88888.00 2016-02-18 06:08:56.125 049 12703.25 156.45 54628.97 88888.00 2016-02-18 06:08:56.250 049 12703.27 156.43 54629.00 88888.00 2016-02-18 06:08:56.375 049 12703.30 156.43 54628.97 88888.00 2016-02-18 06:08:56.500 049 12703.30 156.38 54629.00 88888.00 2016-02-18 06:08:56.625 049 12703.23 156.38 54629.00 88888.00 2016-02-18 06:08:56.750 049 12703.20 156.40 54629.05 88888.00 2016-02-18 06:08:56.875 049 12703.20 156.40 54629.03 88888.00 2016-02-18 06:08:57.000 049 12703.17 156.38 54629.00 88888.00 2016-02-18 06:08:57.125 049 12703.10 156.35 54629.00 88888.00 2016-02-18 06:08:57.250 049 12703.08 156.30 54629.05 88888.00 2016-02-18 06:08:57.375 049 12703.17 156.32 54629.05 88888.00 2016-02-18 06:08:57.500 049 12703.17 156.28 54629.03 88888.00 2016-02-18 06:08:57.625 049 12703.15 156.30 54629.05 88888.00 2016-02-18 06:08:57.750 049 12703.15 156.30 54629.05 88888.00 2016-02-18 06:08:57.875 049 12703.05 156.28 54629.05 88888.00 2016-02-18 06:08:58.000 049 12703.02 156.25 54629.05 88888.00 2016-02-18 06:08:58.125 049 12703.12 156.22 54629.07 88888.00 2016-02-18 06:08:58.250 049 12703.08 156.20 54629.10 88888.00 2016-02-18 06:08:58.375 049 12703.12 156.20 54629.10 88888.00 2016-02-18 06:08:58.500 049 12703.15 156.18 54629.10 88888.00 2016-02-18 06:08:58.625 049 12703.12 156.18 54629.10 88888.00 2016-02-18 06:08:58.750 049 12703.10 156.18 54629.10 88888.00 2016-02-18 06:08:58.875 049 12703.05 156.15 54629.12 88888.00 2016-02-18 06:08:59.000 049 12703.08 156.12 54629.10 88888.00 2016-02-18 06:08:59.125 049 12703.05 156.15 54629.12 88888.00 2016-02-18 06:08:59.250 049 12703.02 156.12 54629.12 88888.00 2016-02-18 06:08:59.375 049 12703.08 156.12 54629.15 88888.00 2016-02-18 06:08:59.500 049 12703.08 156.12 54629.15 88888.00 2016-02-18 06:08:59.625 049 12703.02 156.15 54629.15 88888.00 2016-02-18 06:08:59.750 049 12702.95 156.10 54629.18 88888.00 2016-02-18 06:08:59.875 049 12702.92 156.10 54629.18 88888.00 2016-02-18 06:09:00.000 049 12702.88 156.05 54629.15 88888.00 2016-02-18 06:09:00.125 049 12702.92 156.03 54629.15 88888.00 2016-02-18 06:09:00.250 049 12702.98 156.03 54629.20 88888.00 2016-02-18 06:09:00.375 049 12702.88 156.03 54629.18 88888.00 2016-02-18 06:09:00.500 049 12702.80 156.03 54629.20 88888.00 2016-02-18 06:09:00.625 049 12702.77 156.03 54629.20 88888.00 2016-02-18 06:09:00.750 049 12702.77 155.97 54629.20 88888.00 2016-02-18 06:09:00.875 049 12702.77 155.97 54629.20 88888.00 2016-02-18 06:09:01.000 049 12702.75 155.97 54629.22 88888.00 2016-02-18 06:09:01.125 049 12702.73 155.97 54629.28 88888.00 2016-02-18 06:09:01.250 049 12702.70 155.93 54629.28 88888.00 2016-02-18 06:09:01.375 049 12702.70 155.93 54629.25 88888.00 2016-02-18 06:09:01.500 049 12702.62 155.93 54629.25 88888.00 2016-02-18 06:09:01.625 049 12702.62 155.95 54629.28 88888.00 2016-02-18 06:09:01.750 049 12702.62 155.93 54629.28 88888.00 2016-02-18 06:09:01.875 049 12702.62 155.90 54629.28 88888.00 2016-02-18 06:09:02.000 049 12702.58 155.88 54629.30 88888.00 2016-02-18 06:09:02.125 049 12702.55 155.85 54629.28 88888.00 2016-02-18 06:09:02.250 049 12702.55 155.80 54629.28 88888.00 2016-02-18 06:09:02.375 049 12702.55 155.82 54629.28 88888.00 2016-02-18 06:09:02.500 049 12702.55 155.82 54629.28 88888.00 2016-02-18 06:09:02.625 049 12702.52 155.80 54629.30 88888.00 2016-02-18 06:09:02.750 049 12702.52 155.78 54629.32 88888.00 2016-02-18 06:09:02.875 049 12702.52 155.75 54629.32 88888.00 2016-02-18 06:09:03.000 049 12702.52 155.75 54629.32 88888.00 2016-02-18 06:09:03.125 049 12702.52 155.72 54629.32 88888.00 2016-02-18 06:09:03.250 049 12702.48 155.70 54629.35 88888.00 2016-02-18 06:09:03.375 049 12702.45 155.70 54629.35 88888.00 2016-02-18 06:09:03.500 049 12702.40 155.68 54629.32 88888.00 2016-02-18 06:09:03.625 049 12702.33 155.65 54629.38 88888.00 2016-02-18 06:09:03.750 049 12702.30 155.65 54629.38 88888.00 2016-02-18 06:09:03.875 049 12702.35 155.62 54629.40 88888.00 2016-02-18 06:09:04.000 049 12702.40 155.62 54629.40 88888.00 2016-02-18 06:09:04.125 049 12702.38 155.57 54629.40 88888.00 2016-02-18 06:09:04.250 049 12702.35 155.53 54629.43 88888.00 2016-02-18 06:09:04.375 049 12702.27 155.55 54629.43 88888.00 2016-02-18 06:09:04.500 049 12702.20 155.55 54629.43 88888.00 2016-02-18 06:09:04.625 049 12702.17 155.53 54629.43 88888.00 2016-02-18 06:09:04.750 049 12702.15 155.53 54629.43 88888.00 2016-02-18 06:09:04.875 049 12702.17 155.50 54629.43 88888.00 2016-02-18 06:09:05.000 049 12702.12 155.47 54629.43 88888.00 2016-02-18 06:09:05.125 049 12702.10 155.43 54629.45 88888.00 2016-02-18 06:09:05.250 049 12702.10 155.43 54629.47 88888.00 2016-02-18 06:09:05.375 049 12702.08 155.40 54629.47 88888.00 2016-02-18 06:09:05.500 049 12702.05 155.40 54629.45 88888.00 2016-02-18 06:09:05.625 049 12702.02 155.40 54629.45 88888.00 2016-02-18 06:09:05.750 049 12701.95 155.38 54629.47 88888.00 2016-02-18 06:09:05.875 049 12701.92 155.35 54629.50 88888.00 2016-02-18 06:09:06.000 049 12701.90 155.32 54629.47 88888.00 2016-02-18 06:09:06.125 049 12701.95 155.30 54629.47 88888.00 2016-02-18 06:09:06.250 049 12701.90 155.25 54629.47 88888.00 2016-02-18 06:09:06.375 049 12701.83 155.28 54629.47 88888.00 2016-02-18 06:09:06.500 049 12701.80 155.28 54629.47 88888.00 2016-02-18 06:09:06.625 049 12701.83 155.25 54629.47 88888.00 2016-02-18 06:09:06.750 049 12701.83 155.25 54629.53 88888.00 2016-02-18 06:09:06.875 049 12701.83 155.25 54629.47 88888.00 2016-02-18 06:09:07.000 049 12701.80 155.22 54629.50 88888.00 2016-02-18 06:09:07.125 049 12701.73 155.20 54629.55 88888.00 2016-02-18 06:09:07.250 049 12701.65 155.18 54629.55 88888.00 2016-02-18 06:09:07.375 049 12701.62 155.15 54629.55 88888.00 2016-02-18 06:09:07.500 049 12701.62 155.12 54629.53 88888.00 2016-02-18 06:09:07.625 049 12701.60 155.12 54629.50 88888.00 2016-02-18 06:09:07.750 049 12701.60 155.15 54629.55 88888.00 2016-02-18 06:09:07.875 049 12701.67 155.07 54629.55 88888.00 2016-02-18 06:09:08.000 049 12701.67 155.05 54629.55 88888.00 2016-02-18 06:09:08.125 049 12701.62 155.05 54629.55 88888.00 2016-02-18 06:09:08.250 049 12701.52 155.03 54629.55 88888.00 2016-02-18 06:09:08.375 049 12701.50 155.00 54629.57 88888.00 2016-02-18 06:09:08.500 049 12701.50 154.97 54629.57 88888.00 2016-02-18 06:09:08.625 049 12701.48 154.90 54629.57 88888.00 2016-02-18 06:09:08.750 049 12701.45 154.93 54629.57 88888.00 2016-02-18 06:09:08.875 049 12701.42 154.93 54629.60 88888.00 2016-02-18 06:09:09.000 049 12701.45 154.88 54629.57 88888.00 2016-02-18 06:09:09.125 049 12701.42 154.88 54629.57 88888.00 2016-02-18 06:09:09.250 049 12701.33 154.85 54629.57 88888.00 2016-02-18 06:09:09.375 049 12701.35 154.82 54629.60 88888.00 2016-02-18 06:09:09.500 049 12701.40 154.82 54629.57 88888.00 2016-02-18 06:09:09.625 049 12701.40 154.78 54629.60 88888.00 2016-02-18 06:09:09.750 049 12701.33 154.75 54629.57 88888.00 2016-02-18 06:09:09.875 049 12701.30 154.75 54629.60 88888.00 2016-02-18 06:09:10.000 049 12701.27 154.72 54629.60 88888.00 2016-02-18 06:09:10.125 049 12701.27 154.70 54629.62 88888.00 2016-02-18 06:09:10.250 049 12701.25 154.68 54629.65 88888.00 2016-02-18 06:09:10.375 049 12701.23 154.65 54629.62 88888.00 2016-02-18 06:09:10.500 049 12701.17 154.62 54629.62 88888.00 2016-02-18 06:09:10.625 049 12701.10 154.60 54629.62 88888.00 2016-02-18 06:09:10.750 049 12701.02 154.60 54629.62 88888.00 2016-02-18 06:09:10.875 049 12701.05 154.57 54629.65 88888.00 2016-02-18 06:09:11.000 049 12701.02 154.55 54629.65 88888.00 2016-02-18 06:09:11.125 049 12700.95 154.50 54629.65 88888.00 2016-02-18 06:09:11.250 049 12700.90 154.50 54629.68 88888.00 2016-02-18 06:09:11.375 049 12700.88 154.47 54629.68 88888.00 2016-02-18 06:09:11.500 049 12700.88 154.45 54629.65 88888.00 2016-02-18 06:09:11.625 049 12700.85 154.45 54629.68 88888.00 2016-02-18 06:09:11.750 049 12700.80 154.43 54629.68 88888.00 2016-02-18 06:09:11.875 049 12700.75 154.43 54629.68 88888.00 2016-02-18 06:09:12.000 049 12700.73 154.40 54629.68 88888.00 2016-02-18 06:09:12.125 049 12700.75 154.40 54629.70 88888.00 2016-02-18 06:09:12.250 049 12700.70 154.32 54629.70 88888.00 2016-02-18 06:09:12.375 049 12700.70 154.32 54629.68 88888.00 2016-02-18 06:09:12.500 049 12700.65 154.30 54629.70 88888.00 2016-02-18 06:09:12.625 049 12700.62 154.32 54629.72 88888.00 2016-02-18 06:09:12.750 049 12700.52 154.30 54629.72 88888.00 2016-02-18 06:09:12.875 049 12700.45 154.28 54629.72 88888.00 2016-02-18 06:09:13.000 049 12700.45 154.25 54629.72 88888.00 2016-02-18 06:09:13.125 049 12700.48 154.20 54629.75 88888.00 2016-02-18 06:09:13.250 049 12700.45 154.18 54629.75 88888.00 2016-02-18 06:09:13.375 049 12700.42 154.12 54629.72 88888.00 2016-02-18 06:09:13.500 049 12700.33 154.10 54629.72 88888.00 2016-02-18 06:09:13.625 049 12700.33 154.10 54629.75 88888.00 2016-02-18 06:09:13.750 049 12700.33 154.07 54629.78 88888.00 2016-02-18 06:09:13.875 049 12700.33 154.05 54629.80 88888.00 2016-02-18 06:09:14.000 049 12700.27 154.00 54629.78 88888.00 2016-02-18 06:09:14.125 049 12700.20 154.00 54629.80 88888.00 2016-02-18 06:09:14.250 049 12700.20 153.97 54629.82 88888.00 2016-02-18 06:09:14.375 049 12700.17 153.97 54629.80 88888.00 2016-02-18 06:09:14.500 049 12700.10 153.95 54629.80 88888.00 2016-02-18 06:09:14.625 049 12700.08 153.90 54629.82 88888.00 2016-02-18 06:09:14.750 049 12700.05 153.93 54629.85 88888.00 2016-02-18 06:09:14.875 049 12700.02 153.90 54629.82 88888.00 2016-02-18 06:09:15.000 049 12700.00 153.82 54629.82 88888.00 2016-02-18 06:09:15.125 049 12700.00 153.80 54629.82 88888.00 2016-02-18 06:09:15.250 049 12700.00 153.82 54629.82 88888.00 2016-02-18 06:09:15.375 049 12700.02 153.82 54629.82 88888.00 2016-02-18 06:09:15.500 049 12699.98 153.78 54629.85 88888.00 2016-02-18 06:09:15.625 049 12699.95 153.72 54629.85 88888.00 2016-02-18 06:09:15.750 049 12699.95 153.70 54629.85 88888.00 2016-02-18 06:09:15.875 049 12699.90 153.70 54629.85 88888.00 2016-02-18 06:09:16.000 049 12699.88 153.68 54629.85 88888.00 2016-02-18 06:09:16.125 049 12699.83 153.65 54629.88 88888.00 2016-02-18 06:09:16.250 049 12699.75 153.62 54629.88 88888.00 2016-02-18 06:09:16.375 049 12699.73 153.62 54629.90 88888.00 2016-02-18 06:09:16.500 049 12699.65 153.62 54629.88 88888.00 2016-02-18 06:09:16.625 049 12699.60 153.57 54629.90 88888.00 2016-02-18 06:09:16.750 049 12699.60 153.57 54629.90 88888.00 2016-02-18 06:09:16.875 049 12699.60 153.57 54629.90 88888.00 2016-02-18 06:09:17.000 049 12699.58 153.57 54629.93 88888.00 2016-02-18 06:09:17.125 049 12699.55 153.57 54629.93 88888.00 2016-02-18 06:09:17.250 049 12699.55 153.57 54629.97 88888.00 2016-02-18 06:09:17.375 049 12699.50 153.55 54629.95 88888.00 2016-02-18 06:09:17.500 049 12699.42 153.55 54629.95 88888.00 2016-02-18 06:09:17.625 049 12699.40 153.45 54629.95 88888.00 2016-02-18 06:09:17.750 049 12699.35 153.43 54629.95 88888.00 2016-02-18 06:09:17.875 049 12699.33 153.45 54630.00 88888.00 2016-02-18 06:09:18.000 049 12699.33 153.40 54629.97 88888.00 2016-02-18 06:09:18.125 049 12699.27 153.35 54630.00 88888.00 2016-02-18 06:09:18.250 049 12699.20 153.32 54630.00 88888.00 2016-02-18 06:09:18.375 049 12699.20 153.30 54630.00 88888.00 2016-02-18 06:09:18.500 049 12699.15 153.32 54630.03 88888.00 2016-02-18 06:09:18.625 049 12699.15 153.28 54630.03 88888.00 2016-02-18 06:09:18.750 049 12699.10 153.28 54630.03 88888.00 2016-02-18 06:09:18.875 049 12699.10 153.25 54630.05 88888.00 2016-02-18 06:09:19.000 049 12699.08 153.22 54630.07 88888.00 2016-02-18 06:09:19.125 049 12699.05 153.20 54630.07 88888.00 2016-02-18 06:09:19.250 049 12698.98 153.18 54630.07 88888.00 2016-02-18 06:09:19.375 049 12698.98 153.15 54630.07 88888.00 2016-02-18 06:09:19.500 049 12698.88 153.15 54630.07 88888.00 2016-02-18 06:09:19.625 049 12698.85 153.12 54630.07 88888.00 2016-02-18 06:09:19.750 049 12698.92 153.10 54630.07 88888.00 2016-02-18 06:09:19.875 049 12698.85 153.07 54630.10 88888.00 2016-02-18 06:09:20.000 049 12698.73 153.00 54630.07 88888.00 2016-02-18 06:09:20.125 049 12698.75 152.97 54630.12 88888.00 2016-02-18 06:09:20.250 049 12698.67 152.97 54630.12 88888.00 2016-02-18 06:09:20.375 049 12698.70 152.97 54630.12 88888.00 2016-02-18 06:09:20.500 049 12698.73 152.95 54630.15 88888.00 2016-02-18 06:09:20.625 049 12698.67 152.93 54630.15 88888.00 2016-02-18 06:09:20.750 049 12698.60 152.90 54630.15 88888.00 2016-02-18 06:09:20.875 049 12698.52 152.90 54630.15 88888.00 2016-02-18 06:09:21.000 049 12698.50 152.88 54630.18 88888.00 2016-02-18 06:09:21.125 049 12698.45 152.85 54630.20 88888.00 2016-02-18 06:09:21.250 049 12698.38 152.82 54630.20 88888.00 2016-02-18 06:09:21.375 049 12698.38 152.80 54630.20 88888.00 2016-02-18 06:09:21.500 049 12698.33 152.82 54630.18 88888.00 2016-02-18 06:09:21.625 049 12698.25 152.78 54630.20 88888.00 2016-02-18 06:09:21.750 049 12698.25 152.75 54630.18 88888.00 2016-02-18 06:09:21.875 049 12698.30 152.75 54630.20 88888.00 2016-02-18 06:09:22.000 049 12698.23 152.70 54630.25 88888.00 2016-02-18 06:09:22.125 049 12698.12 152.70 54630.28 88888.00 2016-02-18 06:09:22.250 049 12698.05 152.68 54630.28 88888.00 2016-02-18 06:09:22.375 049 12698.12 152.70 54630.25 88888.00 2016-02-18 06:09:22.500 049 12698.10 152.68 54630.28 88888.00 2016-02-18 06:09:22.625 049 12698.00 152.65 54630.28 88888.00 2016-02-18 06:09:22.750 049 12697.98 152.62 54630.28 88888.00 2016-02-18 06:09:22.875 049 12697.98 152.60 54630.28 88888.00 2016-02-18 06:09:23.000 049 12697.92 152.57 54630.25 88888.00 2016-02-18 06:09:23.125 049 12697.88 152.55 54630.28 88888.00 2016-02-18 06:09:23.250 049 12697.83 152.53 54630.32 88888.00 2016-02-18 06:09:23.375 049 12697.80 152.53 54630.32 88888.00 2016-02-18 06:09:23.500 049 12697.83 152.50 54630.32 88888.00 2016-02-18 06:09:23.625 049 12697.77 152.47 54630.30 88888.00 2016-02-18 06:09:23.750 049 12697.65 152.47 54630.30 88888.00 2016-02-18 06:09:23.875 049 12697.58 152.45 54630.35 88888.00 2016-02-18 06:09:24.000 049 12697.55 152.45 54630.35 88888.00 2016-02-18 06:09:24.125 049 12697.52 152.43 54630.35 88888.00 2016-02-18 06:09:24.250 049 12697.48 152.43 54630.40 88888.00 2016-02-18 06:09:24.375 049 12697.48 152.40 54630.40 88888.00 2016-02-18 06:09:24.500 049 12697.48 152.35 54630.40 88888.00 2016-02-18 06:09:24.625 049 12697.50 152.32 54630.40 88888.00 2016-02-18 06:09:24.750 049 12697.50 152.32 54630.40 88888.00 2016-02-18 06:09:24.875 049 12697.45 152.35 54630.45 88888.00 2016-02-18 06:09:25.000 049 12697.40 152.30 54630.43 88888.00 2016-02-18 06:09:25.125 049 12697.35 152.28 54630.43 88888.00 2016-02-18 06:09:25.250 049 12697.27 152.25 54630.45 88888.00 2016-02-18 06:09:25.375 049 12697.27 152.25 54630.47 88888.00 2016-02-18 06:09:25.500 049 12697.30 152.25 54630.47 88888.00 2016-02-18 06:09:25.625 049 12697.27 152.20 54630.47 88888.00 2016-02-18 06:09:25.750 049 12697.25 152.18 54630.47 88888.00 2016-02-18 06:09:25.875 049 12697.15 152.18 54630.50 88888.00 2016-02-18 06:09:26.000 049 12697.08 152.20 54630.53 88888.00 2016-02-18 06:09:26.125 049 12697.08 152.20 54630.53 88888.00 2016-02-18 06:09:26.250 049 12696.98 152.15 54630.53 88888.00 2016-02-18 06:09:26.375 049 12696.95 152.15 54630.55 88888.00 2016-02-18 06:09:26.500 049 12696.88 152.10 54630.57 88888.00 2016-02-18 06:09:26.625 049 12696.85 152.07 54630.60 88888.00 2016-02-18 06:09:26.750 049 12696.85 152.05 54630.57 88888.00 2016-02-18 06:09:26.875 049 12696.83 152.05 54630.60 88888.00 2016-02-18 06:09:27.000 049 12696.77 152.05 54630.60 88888.00 2016-02-18 06:09:27.125 049 12696.77 152.03 54630.60 88888.00 2016-02-18 06:09:27.250 049 12696.62 152.00 54630.60 88888.00 2016-02-18 06:09:27.375 049 12696.55 152.00 54630.60 88888.00 2016-02-18 06:09:27.500 049 12696.58 152.00 54630.60 88888.00 2016-02-18 06:09:27.625 049 12696.62 152.03 54630.62 88888.00 2016-02-18 06:09:27.750 049 12696.60 152.00 54630.65 88888.00 2016-02-18 06:09:27.875 049 12696.58 151.97 54630.65 88888.00 2016-02-18 06:09:28.000 049 12696.52 152.00 54630.65 88888.00 2016-02-18 06:09:28.125 049 12696.48 152.03 54630.68 88888.00 2016-02-18 06:09:28.250 049 12696.45 151.97 54630.68 88888.00 2016-02-18 06:09:28.375 049 12696.48 151.97 54630.68 88888.00 2016-02-18 06:09:28.500 049 12696.48 151.95 54630.68 88888.00 2016-02-18 06:09:28.625 049 12696.40 151.95 54630.68 88888.00 2016-02-18 06:09:28.750 049 12696.30 151.97 54630.72 88888.00 2016-02-18 06:09:28.875 049 12696.23 151.93 54630.72 88888.00 2016-02-18 06:09:29.000 049 12696.25 151.88 54630.70 88888.00 2016-02-18 06:09:29.125 049 12696.27 151.90 54630.72 88888.00 2016-02-18 06:09:29.250 049 12696.20 151.93 54630.78 88888.00 2016-02-18 06:09:29.375 049 12696.12 151.93 54630.80 88888.00 2016-02-18 06:09:29.500 049 12696.08 151.93 54630.80 88888.00 2016-02-18 06:09:29.625 049 12696.05 151.88 54630.78 88888.00 2016-02-18 06:09:29.750 049 12695.98 151.85 54630.78 88888.00 2016-02-18 06:09:29.875 049 12695.98 151.85 54630.80 88888.00 2016-02-18 06:09:30.000 049 12695.95 151.85 54630.80 88888.00 2016-02-18 06:09:30.125 049 12695.90 151.85 54630.82 88888.00 2016-02-18 06:09:30.250 049 12695.83 151.85 54630.85 88888.00 2016-02-18 06:09:30.375 049 12695.83 151.82 54630.82 88888.00 2016-02-18 06:09:30.500 049 12695.73 151.80 54630.82 88888.00 2016-02-18 06:09:30.625 049 12695.70 151.80 54630.85 88888.00 2016-02-18 06:09:30.750 049 12695.67 151.80 54630.82 88888.00 2016-02-18 06:09:30.875 049 12695.62 151.78 54630.82 88888.00 2016-02-18 06:09:31.000 049 12695.60 151.78 54630.85 88888.00 2016-02-18 06:09:31.125 049 12695.62 151.78 54630.82 88888.00 2016-02-18 06:09:31.250 049 12695.60 151.75 54630.82 88888.00 2016-02-18 06:09:31.375 049 12695.58 151.78 54630.85 88888.00 2016-02-18 06:09:31.500 049 12695.50 151.75 54630.85 88888.00 2016-02-18 06:09:31.625 049 12695.42 151.72 54630.90 88888.00 2016-02-18 06:09:31.750 049 12695.38 151.72 54630.93 88888.00 2016-02-18 06:09:31.875 049 12695.35 151.72 54630.90 88888.00 2016-02-18 06:09:32.000 049 12695.33 151.72 54630.88 88888.00 2016-02-18 06:09:32.125 049 12695.27 151.72 54630.90 88888.00 2016-02-18 06:09:32.250 049 12695.25 151.70 54630.90 88888.00 2016-02-18 06:09:32.375 049 12695.23 151.75 54630.90 88888.00 2016-02-18 06:09:32.500 049 12695.17 151.72 54630.95 88888.00 2016-02-18 06:09:32.625 049 12695.10 151.68 54630.90 88888.00 2016-02-18 06:09:32.750 049 12695.10 151.65 54630.93 88888.00 2016-02-18 06:09:32.875 049 12695.17 151.62 54630.95 88888.00 2016-02-18 06:09:33.000 049 12695.17 151.65 54630.95 88888.00 2016-02-18 06:09:33.125 049 12695.15 151.62 54630.97 88888.00 2016-02-18 06:09:33.250 049 12695.08 151.62 54631.00 88888.00 2016-02-18 06:09:33.375 049 12695.08 151.65 54631.00 88888.00 2016-02-18 06:09:33.500 049 12695.00 151.65 54631.00 88888.00 2016-02-18 06:09:33.625 049 12694.98 151.62 54631.00 88888.00 2016-02-18 06:09:33.750 049 12694.95 151.65 54631.00 88888.00 2016-02-18 06:09:33.875 049 12694.95 151.62 54631.00 88888.00 2016-02-18 06:09:34.000 049 12694.92 151.62 54630.97 88888.00 2016-02-18 06:09:34.125 049 12694.88 151.62 54631.03 88888.00 2016-02-18 06:09:34.250 049 12694.85 151.57 54631.05 88888.00 2016-02-18 06:09:34.375 049 12694.85 151.55 54631.00 88888.00 2016-02-18 06:09:34.500 049 12694.80 151.57 54631.00 88888.00 2016-02-18 06:09:34.625 049 12694.83 151.60 54631.00 88888.00 2016-02-18 06:09:34.750 049 12694.77 151.60 54630.97 88888.00 2016-02-18 06:09:34.875 049 12694.75 151.57 54631.00 88888.00 2016-02-18 06:09:35.000 049 12694.75 151.60 54631.00 88888.00 2016-02-18 06:09:35.125 049 12694.73 151.60 54631.00 88888.00 2016-02-18 06:09:35.250 049 12694.75 151.57 54631.03 88888.00 2016-02-18 06:09:35.375 049 12694.73 151.55 54631.03 88888.00 2016-02-18 06:09:35.500 049 12694.62 151.57 54631.00 88888.00 2016-02-18 06:09:35.625 049 12694.58 151.55 54631.05 88888.00 2016-02-18 06:09:35.750 049 12694.62 151.55 54631.07 88888.00 2016-02-18 06:09:35.875 049 12694.67 151.57 54631.03 88888.00 2016-02-18 06:09:36.000 049 12694.60 151.57 54631.05 88888.00 2016-02-18 06:09:36.125 049 12694.55 151.53 54631.00 88888.00 2016-02-18 06:09:36.250 049 12694.52 151.55 54631.03 88888.00 2016-02-18 06:09:36.375 049 12694.48 151.55 54631.03 88888.00 2016-02-18 06:09:36.500 049 12694.42 151.53 54631.03 88888.00 2016-02-18 06:09:36.625 049 12694.40 151.55 54631.05 88888.00 2016-02-18 06:09:36.750 049 12694.42 151.53 54631.07 88888.00 2016-02-18 06:09:36.875 049 12694.45 151.57 54631.10 88888.00 2016-02-18 06:09:37.000 049 12694.42 151.60 54631.05 88888.00 2016-02-18 06:09:37.125 049 12694.33 151.55 54631.05 88888.00 2016-02-18 06:09:37.250 049 12694.23 151.50 54631.10 88888.00 2016-02-18 06:09:37.375 049 12694.20 151.53 54631.07 88888.00 2016-02-18 06:09:37.500 049 12694.17 151.53 54631.07 88888.00 2016-02-18 06:09:37.625 049 12694.17 151.50 54631.10 88888.00 2016-02-18 06:09:37.750 049 12694.25 151.55 54631.10 88888.00 2016-02-18 06:09:37.875 049 12694.30 151.55 54631.10 88888.00 2016-02-18 06:09:38.000 049 12694.20 151.53 54631.07 88888.00 2016-02-18 06:09:38.125 049 12694.20 151.53 54631.07 88888.00 2016-02-18 06:09:38.250 049 12694.17 151.53 54631.10 88888.00 2016-02-18 06:09:38.375 049 12694.08 151.53 54631.10 88888.00 2016-02-18 06:09:38.500 049 12694.05 151.53 54631.10 88888.00 2016-02-18 06:09:38.625 049 12694.10 151.50 54631.07 88888.00 2016-02-18 06:09:38.750 049 12694.05 151.53 54631.07 88888.00 2016-02-18 06:09:38.875 049 12694.00 151.53 54631.12 88888.00 2016-02-18 06:09:39.000 049 12693.98 151.50 54631.10 88888.00 2016-02-18 06:09:39.125 049 12693.95 151.50 54631.12 88888.00 2016-02-18 06:09:39.250 049 12694.00 151.50 54631.10 88888.00 2016-02-18 06:09:39.375 049 12694.00 151.50 54631.05 88888.00 2016-02-18 06:09:39.500 049 12693.92 151.53 54631.10 88888.00 2016-02-18 06:09:39.625 049 12693.90 151.47 54631.12 88888.00 2016-02-18 06:09:39.750 049 12693.90 151.47 54631.12 88888.00 2016-02-18 06:09:39.875 049 12693.90 151.50 54631.12 88888.00 2016-02-18 06:09:40.000 049 12693.85 151.50 54631.10 88888.00 2016-02-18 06:09:40.125 049 12693.83 151.50 54631.10 88888.00 2016-02-18 06:09:40.250 049 12693.73 151.43 54631.10 88888.00 2016-02-18 06:09:40.375 049 12693.73 151.45 54631.05 88888.00 2016-02-18 06:09:40.500 049 12693.67 151.45 54631.10 88888.00 2016-02-18 06:09:40.625 049 12693.65 151.45 54631.15 88888.00 2016-02-18 06:09:40.750 049 12693.67 151.43 54631.12 88888.00 2016-02-18 06:09:40.875 049 12693.67 151.45 54631.12 88888.00 2016-02-18 06:09:41.000 049 12693.60 151.45 54631.10 88888.00 2016-02-18 06:09:41.125 049 12693.58 151.43 54631.12 88888.00 2016-02-18 06:09:41.250 049 12693.58 151.40 54631.12 88888.00 2016-02-18 06:09:41.375 049 12693.58 151.38 54631.10 88888.00 2016-02-18 06:09:41.500 049 12693.58 151.38 54631.12 88888.00 2016-02-18 06:09:41.625 049 12693.65 151.38 54631.12 88888.00 2016-02-18 06:09:41.750 049 12693.65 151.35 54631.12 88888.00 2016-02-18 06:09:41.875 049 12693.62 151.40 54631.12 88888.00 2016-02-18 06:09:42.000 049 12693.60 151.38 54631.10 88888.00 2016-02-18 06:09:42.125 049 12693.55 151.38 54631.12 88888.00 2016-02-18 06:09:42.250 049 12693.55 151.40 54631.12 88888.00 2016-02-18 06:09:42.375 049 12693.52 151.38 54631.07 88888.00 2016-02-18 06:09:42.500 049 12693.50 151.35 54631.10 88888.00 2016-02-18 06:09:42.625 049 12693.45 151.32 54631.07 88888.00 2016-02-18 06:09:42.750 049 12693.40 151.30 54631.07 88888.00 2016-02-18 06:09:42.875 049 12693.40 151.32 54631.10 88888.00 2016-02-18 06:09:43.000 049 12693.45 151.30 54631.07 88888.00 2016-02-18 06:09:43.125 049 12693.50 151.30 54631.07 88888.00 2016-02-18 06:09:43.250 049 12693.52 151.25 54631.10 88888.00 2016-02-18 06:09:43.375 049 12693.48 151.25 54631.07 88888.00 2016-02-18 06:09:43.500 049 12693.38 151.28 54631.10 88888.00 2016-02-18 06:09:43.625 049 12693.30 151.25 54631.10 88888.00 2016-02-18 06:09:43.750 049 12693.33 151.25 54631.10 88888.00 2016-02-18 06:09:43.875 049 12693.40 151.25 54631.10 88888.00 2016-02-18 06:09:44.000 049 12693.42 151.22 54631.10 88888.00 2016-02-18 06:09:44.125 049 12693.38 151.22 54631.07 88888.00 2016-02-18 06:09:44.250 049 12693.25 151.22 54631.07 88888.00 2016-02-18 06:09:44.375 049 12693.27 151.20 54631.07 88888.00 2016-02-18 06:09:44.500 049 12693.30 151.20 54631.07 88888.00 2016-02-18 06:09:44.625 049 12693.33 151.20 54631.05 88888.00 2016-02-18 06:09:44.750 049 12693.25 151.22 54631.03 88888.00 2016-02-18 06:09:44.875 049 12693.17 151.20 54631.05 88888.00 2016-02-18 06:09:45.000 049 12693.17 151.20 54631.05 88888.00 2016-02-18 06:09:45.125 049 12693.17 151.20 54631.05 88888.00 2016-02-18 06:09:45.250 049 12693.10 151.22 54631.03 88888.00 2016-02-18 06:09:45.375 049 12693.08 151.22 54631.05 88888.00 2016-02-18 06:09:45.500 049 12693.10 151.20 54631.05 88888.00 2016-02-18 06:09:45.625 049 12693.10 151.18 54631.03 88888.00 2016-02-18 06:09:45.750 049 12693.02 151.18 54631.03 88888.00 2016-02-18 06:09:45.875 049 12693.00 151.15 54631.07 88888.00 2016-02-18 06:09:46.000 049 12693.02 151.15 54631.05 88888.00 2016-02-18 06:09:46.125 049 12692.98 151.15 54631.07 88888.00 2016-02-18 06:09:46.250 049 12692.85 151.10 54631.07 88888.00 2016-02-18 06:09:46.375 049 12692.83 151.12 54631.05 88888.00 2016-02-18 06:09:46.500 049 12692.80 151.12 54631.05 88888.00 2016-02-18 06:09:46.625 049 12692.80 151.12 54631.05 88888.00 2016-02-18 06:09:46.750 049 12692.77 151.10 54631.07 88888.00 2016-02-18 06:09:46.875 049 12692.80 151.10 54631.03 88888.00 2016-02-18 06:09:47.000 049 12692.77 151.07 54631.03 88888.00 2016-02-18 06:09:47.125 049 12692.80 151.07 54631.05 88888.00 2016-02-18 06:09:47.250 049 12692.80 151.03 54631.05 88888.00 2016-02-18 06:09:47.375 049 12692.85 151.03 54631.03 88888.00 2016-02-18 06:09:47.500 049 12692.85 151.00 54631.00 88888.00 2016-02-18 06:09:47.625 049 12692.75 151.00 54631.03 88888.00 2016-02-18 06:09:47.750 049 12692.70 151.00 54631.03 88888.00 2016-02-18 06:09:47.875 049 12692.67 151.00 54631.00 88888.00 2016-02-18 06:09:48.000 049 12692.65 151.05 54631.00 88888.00 2016-02-18 06:09:48.125 049 12692.60 151.03 54631.03 88888.00 2016-02-18 06:09:48.250 049 12692.50 150.97 54631.00 88888.00 2016-02-18 06:09:48.375 049 12692.52 150.97 54631.00 88888.00 2016-02-18 06:09:48.500 049 12692.52 150.95 54630.97 88888.00 2016-02-18 06:09:48.625 049 12692.52 150.93 54631.00 88888.00 2016-02-18 06:09:48.750 049 12692.52 150.93 54630.97 88888.00 2016-02-18 06:09:48.875 049 12692.48 150.95 54631.00 88888.00 2016-02-18 06:09:49.000 049 12692.40 150.93 54630.97 88888.00 2016-02-18 06:09:49.125 049 12692.40 150.90 54631.00 88888.00 2016-02-18 06:09:49.250 049 12692.40 150.90 54631.00 88888.00 2016-02-18 06:09:49.375 049 12692.42 150.90 54631.03 88888.00 2016-02-18 06:09:49.500 049 12692.40 150.90 54631.03 88888.00 2016-02-18 06:09:49.625 049 12692.40 150.88 54631.03 88888.00 2016-02-18 06:09:49.750 049 12692.38 150.85 54630.95 88888.00 2016-02-18 06:09:49.875 049 12692.40 150.85 54630.95 88888.00 2016-02-18 06:09:50.000 049 12692.38 150.85 54630.97 88888.00 2016-02-18 06:09:50.125 049 12692.35 150.82 54630.97 88888.00 2016-02-18 06:09:50.250 049 12692.27 150.80 54630.97 88888.00 2016-02-18 06:09:50.375 049 12692.25 150.80 54630.97 88888.00 2016-02-18 06:09:50.500 049 12692.23 150.80 54631.00 88888.00 2016-02-18 06:09:50.625 049 12692.20 150.80 54630.97 88888.00 2016-02-18 06:09:50.750 049 12692.12 150.78 54630.95 88888.00 2016-02-18 06:09:50.875 049 12692.10 150.75 54630.97 88888.00 2016-02-18 06:09:51.000 049 12692.10 150.72 54630.97 88888.00 2016-02-18 06:09:51.125 049 12692.10 150.72 54630.97 88888.00 2016-02-18 06:09:51.250 049 12692.08 150.70 54630.97 88888.00 2016-02-18 06:09:51.375 049 12692.05 150.70 54630.95 88888.00 2016-02-18 06:09:51.500 049 12692.02 150.68 54630.95 88888.00 2016-02-18 06:09:51.625 049 12691.98 150.65 54630.95 88888.00 2016-02-18 06:09:51.750 049 12691.92 150.65 54630.95 88888.00 2016-02-18 06:09:51.875 049 12691.90 150.62 54630.95 88888.00 2016-02-18 06:09:52.000 049 12691.92 150.60 54630.93 88888.00 2016-02-18 06:09:52.125 049 12691.92 150.62 54630.93 88888.00 2016-02-18 06:09:52.250 049 12691.83 150.60 54630.93 88888.00 2016-02-18 06:09:52.375 049 12691.77 150.60 54630.93 88888.00 2016-02-18 06:09:52.500 049 12691.75 150.60 54630.93 88888.00 2016-02-18 06:09:52.625 049 12691.70 150.57 54630.90 88888.00 2016-02-18 06:09:52.750 049 12691.65 150.57 54630.88 88888.00 2016-02-18 06:09:52.875 049 12691.65 150.60 54630.90 88888.00 2016-02-18 06:09:53.000 049 12691.55 150.57 54630.90 88888.00 2016-02-18 06:09:53.125 049 12691.52 150.53 54630.90 88888.00 2016-02-18 06:09:53.250 049 12691.50 150.55 54630.95 88888.00 2016-02-18 06:09:53.375 049 12691.50 150.50 54630.93 88888.00 2016-02-18 06:09:53.500 049 12691.45 150.50 54630.93 88888.00 2016-02-18 06:09:53.625 049 12691.42 150.50 54630.93 88888.00 2016-02-18 06:09:53.750 049 12691.45 150.47 54630.90 88888.00 2016-02-18 06:09:53.875 049 12691.50 150.47 54630.90 88888.00 2016-02-18 06:09:54.000 049 12691.50 150.45 54630.90 88888.00 2016-02-18 06:09:54.125 049 12691.42 150.43 54630.90 88888.00 2016-02-18 06:09:54.250 049 12691.35 150.45 54630.90 88888.00 2016-02-18 06:09:54.375 049 12691.33 150.45 54630.90 88888.00 2016-02-18 06:09:54.500 049 12691.27 150.45 54630.90 88888.00 2016-02-18 06:09:54.625 049 12691.25 150.43 54630.93 88888.00 2016-02-18 06:09:54.750 049 12691.23 150.40 54630.93 88888.00 2016-02-18 06:09:54.875 049 12691.17 150.43 54630.93 88888.00 2016-02-18 06:09:55.000 049 12691.17 150.40 54630.88 88888.00 2016-02-18 06:09:55.125 049 12691.23 150.38 54630.90 88888.00 2016-02-18 06:09:55.250 049 12691.17 150.40 54630.90 88888.00 2016-02-18 06:09:55.375 049 12691.17 150.40 54630.90 88888.00 2016-02-18 06:09:55.500 049 12691.12 150.40 54630.88 88888.00 2016-02-18 06:09:55.625 049 12691.12 150.38 54630.90 88888.00 2016-02-18 06:09:55.750 049 12691.10 150.40 54630.88 88888.00 2016-02-18 06:09:55.875 049 12690.98 150.38 54630.90 88888.00 2016-02-18 06:09:56.000 049 12690.95 150.38 54630.85 88888.00 2016-02-18 06:09:56.125 049 12691.00 150.35 54630.85 88888.00 2016-02-18 06:09:56.250 049 12690.98 150.35 54630.85 88888.00 2016-02-18 06:09:56.375 049 12690.95 150.35 54630.88 88888.00 2016-02-18 06:09:56.500 049 12690.90 150.30 54630.90 88888.00 2016-02-18 06:09:56.625 049 12690.83 150.28 54630.88 88888.00 2016-02-18 06:09:56.750 049 12690.75 150.25 54630.88 88888.00 2016-02-18 06:09:56.875 049 12690.75 150.28 54630.85 88888.00 2016-02-18 06:09:57.000 049 12690.77 150.28 54630.85 88888.00 2016-02-18 06:09:57.125 049 12690.75 150.25 54630.82 88888.00 2016-02-18 06:09:57.250 049 12690.67 150.22 54630.85 88888.00 2016-02-18 06:09:57.375 049 12690.67 150.22 54630.85 88888.00 2016-02-18 06:09:57.500 049 12690.65 150.22 54630.85 88888.00 2016-02-18 06:09:57.625 049 12690.62 150.25 54630.85 88888.00 2016-02-18 06:09:57.750 049 12690.55 150.22 54630.85 88888.00 2016-02-18 06:09:57.875 049 12690.55 150.20 54630.85 88888.00 2016-02-18 06:09:58.000 049 12690.55 150.18 54630.82 88888.00 2016-02-18 06:09:58.125 049 12690.52 150.15 54630.85 88888.00 2016-02-18 06:09:58.250 049 12690.45 150.15 54630.82 88888.00 2016-02-18 06:09:58.375 049 12690.45 150.15 54630.85 88888.00 2016-02-18 06:09:58.500 049 12690.48 150.12 54630.85 88888.00 2016-02-18 06:09:58.625 049 12690.42 150.10 54630.85 88888.00 2016-02-18 06:09:58.750 049 12690.38 150.10 54630.85 88888.00 2016-02-18 06:09:58.875 049 12690.38 150.10 54630.85 88888.00 2016-02-18 06:09:59.000 049 12690.33 150.07 54630.82 88888.00 2016-02-18 06:09:59.125 049 12690.30 150.07 54630.85 88888.00 2016-02-18 06:09:59.250 049 12690.27 150.03 54630.85 88888.00 2016-02-18 06:09:59.375 049 12690.25 150.05 54630.82 88888.00 2016-02-18 06:09:59.500 049 12690.23 150.03 54630.85 88888.00 2016-02-18 06:09:59.625 049 12690.25 150.00 54630.85 88888.00 2016-02-18 06:09:59.750 049 12690.23 150.03 54630.82 88888.00 2016-02-18 06:09:59.875 049 12690.20 149.97 54630.82 88888.00 2016-02-18 06:10:00.000 049 12690.17 150.00 54630.80 88888.00 2016-02-18 06:10:00.125 049 12690.15 149.95 54630.82 88888.00 2016-02-18 06:10:00.250 049 12690.08 149.90 54630.85 88888.00 2016-02-18 06:10:00.375 049 12690.02 149.93 54630.80 88888.00 2016-02-18 06:10:00.500 049 12689.95 149.93 54630.78 88888.00 2016-02-18 06:10:00.625 049 12689.95 149.93 54630.80 88888.00 2016-02-18 06:10:00.750 049 12689.95 149.93 54630.82 88888.00 2016-02-18 06:10:00.875 049 12690.00 149.95 54630.82 88888.00 2016-02-18 06:10:01.000 049 12690.02 149.90 54630.82 88888.00 2016-02-18 06:10:01.125 049 12689.98 149.88 54630.82 88888.00 2016-02-18 06:10:01.250 049 12689.92 149.85 54630.82 88888.00 2016-02-18 06:10:01.375 049 12689.90 149.82 54630.78 88888.00 2016-02-18 06:10:01.500 049 12689.85 149.88 54630.80 88888.00 2016-02-18 06:10:01.625 049 12689.80 149.85 54630.78 88888.00 2016-02-18 06:10:01.750 049 12689.75 149.80 54630.75 88888.00 2016-02-18 06:10:01.875 049 12689.75 149.85 54630.78 88888.00 2016-02-18 06:10:02.000 049 12689.77 149.88 54630.78 88888.00 2016-02-18 06:10:02.125 049 12689.73 149.82 54630.80 88888.00 2016-02-18 06:10:02.250 049 12689.60 149.80 54630.80 88888.00 2016-02-18 06:10:02.375 049 12689.62 149.80 54630.75 88888.00 2016-02-18 06:10:02.500 049 12689.65 149.80 54630.78 88888.00 2016-02-18 06:10:02.625 049 12689.62 149.78 54630.78 88888.00 2016-02-18 06:10:02.750 049 12689.62 149.78 54630.78 88888.00 2016-02-18 06:10:02.875 049 12689.60 149.78 54630.78 88888.00 2016-02-18 06:10:03.000 049 12689.60 149.75 54630.78 88888.00 2016-02-18 06:10:03.125 049 12689.55 149.72 54630.80 88888.00 2016-02-18 06:10:03.250 049 12689.52 149.70 54630.75 88888.00 2016-02-18 06:10:03.375 049 12689.48 149.72 54630.75 88888.00 2016-02-18 06:10:03.500 049 12689.48 149.70 54630.70 88888.00 2016-02-18 06:10:03.625 049 12689.45 149.68 54630.72 88888.00 2016-02-18 06:10:03.750 049 12689.40 149.70 54630.72 88888.00 2016-02-18 06:10:03.875 049 12689.35 149.65 54630.72 88888.00 2016-02-18 06:10:04.000 049 12689.33 149.62 54630.68 88888.00 2016-02-18 06:10:04.125 049 12689.33 149.62 54630.70 88888.00 2016-02-18 06:10:04.250 049 12689.25 149.65 54630.72 88888.00 2016-02-18 06:10:04.375 049 12689.20 149.65 54630.70 88888.00 2016-02-18 06:10:04.500 049 12689.20 149.65 54630.72 88888.00 2016-02-18 06:10:04.625 049 12689.20 149.65 54630.70 88888.00 2016-02-18 06:10:04.750 049 12689.20 149.65 54630.70 88888.00 2016-02-18 06:10:04.875 049 12689.08 149.60 54630.72 88888.00 2016-02-18 06:10:05.000 049 12689.08 149.60 54630.68 88888.00 2016-02-18 06:10:05.125 049 12689.15 149.60 54630.70 88888.00 2016-02-18 06:10:05.250 049 12689.15 149.57 54630.70 88888.00 2016-02-18 06:10:05.375 049 12689.08 149.60 54630.70 88888.00 2016-02-18 06:10:05.500 049 12689.00 149.60 54630.68 88888.00 2016-02-18 06:10:05.625 049 12689.00 149.57 54630.70 88888.00 2016-02-18 06:10:05.750 049 12689.02 149.57 54630.68 88888.00 2016-02-18 06:10:05.875 049 12689.05 149.57 54630.68 88888.00 2016-02-18 06:10:06.000 049 12689.02 149.57 54630.68 88888.00 2016-02-18 06:10:06.125 049 12688.98 149.55 54630.68 88888.00 2016-02-18 06:10:06.250 049 12688.95 149.55 54630.70 88888.00 2016-02-18 06:10:06.375 049 12688.92 149.57 54630.70 88888.00 2016-02-18 06:10:06.500 049 12688.88 149.60 54630.65 88888.00 2016-02-18 06:10:06.625 049 12688.85 149.57 54630.62 88888.00 2016-02-18 06:10:06.750 049 12688.88 149.55 54630.60 88888.00 2016-02-18 06:10:06.875 049 12688.90 149.55 54630.60 88888.00 2016-02-18 06:10:07.000 049 12688.83 149.57 54630.60 88888.00 2016-02-18 06:10:07.125 049 12688.83 149.55 54630.57 88888.00 2016-02-18 06:10:07.250 049 12688.80 149.53 54630.55 88888.00 2016-02-18 06:10:07.375 049 12688.80 149.53 54630.57 88888.00 2016-02-18 06:10:07.500 049 12688.77 149.55 54630.55 88888.00 2016-02-18 06:10:07.625 049 12688.75 149.53 54630.57 88888.00 2016-02-18 06:10:07.750 049 12688.70 149.53 54630.53 88888.00 2016-02-18 06:10:07.875 049 12688.62 149.53 54630.55 88888.00 2016-02-18 06:10:08.000 049 12688.62 149.53 54630.55 88888.00 2016-02-18 06:10:08.125 049 12688.58 149.53 54630.53 88888.00 2016-02-18 06:10:08.250 049 12688.50 149.47 54630.53 88888.00 2016-02-18 06:10:08.375 049 12688.55 149.50 54630.53 88888.00 2016-02-18 06:10:08.500 049 12688.60 149.50 54630.53 88888.00 2016-02-18 06:10:08.625 049 12688.60 149.50 54630.50 88888.00 2016-02-18 06:10:08.750 049 12688.58 149.50 54630.50 88888.00 2016-02-18 06:10:08.875 049 12688.55 149.47 54630.47 88888.00 2016-02-18 06:10:09.000 049 12688.52 149.47 54630.45 88888.00 2016-02-18 06:10:09.125 049 12688.52 149.50 54630.47 88888.00 2016-02-18 06:10:09.250 049 12688.50 149.50 54630.47 88888.00 2016-02-18 06:10:09.375 049 12688.50 149.50 54630.47 88888.00 2016-02-18 06:10:09.500 049 12688.48 149.50 54630.47 88888.00 2016-02-18 06:10:09.625 049 12688.45 149.50 54630.45 88888.00 2016-02-18 06:10:09.750 049 12688.42 149.53 54630.43 88888.00 2016-02-18 06:10:09.875 049 12688.40 149.50 54630.43 88888.00 2016-02-18 06:10:10.000 049 12688.40 149.47 54630.43 88888.00 2016-02-18 06:10:10.125 049 12688.42 149.53 54630.45 88888.00 2016-02-18 06:10:10.250 049 12688.35 149.47 54630.43 88888.00 2016-02-18 06:10:10.375 049 12688.35 149.45 54630.40 88888.00 2016-02-18 06:10:10.500 049 12688.35 149.45 54630.43 88888.00 2016-02-18 06:10:10.625 049 12688.38 149.45 54630.40 88888.00 2016-02-18 06:10:10.750 049 12688.40 149.45 54630.38 88888.00 2016-02-18 06:10:10.875 049 12688.35 149.45 54630.40 88888.00 2016-02-18 06:10:11.000 049 12688.30 149.43 54630.38 88888.00 2016-02-18 06:10:11.125 049 12688.30 149.43 54630.38 88888.00 2016-02-18 06:10:11.250 049 12688.27 149.40 54630.38 88888.00 2016-02-18 06:10:11.375 049 12688.23 149.43 54630.40 88888.00 2016-02-18 06:10:11.500 049 12688.20 149.40 54630.40 88888.00 2016-02-18 06:10:11.625 049 12688.20 149.43 54630.40 88888.00 2016-02-18 06:10:11.750 049 12688.17 149.43 54630.35 88888.00 2016-02-18 06:10:11.875 049 12688.20 149.43 54630.35 88888.00 2016-02-18 06:10:12.000 049 12688.12 149.40 54630.35 88888.00 2016-02-18 06:10:12.125 049 12688.10 149.38 54630.35 88888.00 2016-02-18 06:10:12.250 049 12688.08 149.38 54630.35 88888.00 2016-02-18 06:10:12.375 049 12688.10 149.40 54630.35 88888.00 2016-02-18 06:10:12.500 049 12688.08 149.38 54630.32 88888.00 2016-02-18 06:10:12.625 049 12688.02 149.38 54630.32 88888.00 2016-02-18 06:10:12.750 049 12687.98 149.35 54630.30 88888.00 2016-02-18 06:10:12.875 049 12688.00 149.35 54630.30 88888.00 2016-02-18 06:10:13.000 049 12687.98 149.35 54630.30 88888.00 2016-02-18 06:10:13.125 049 12688.00 149.35 54630.30 88888.00 2016-02-18 06:10:13.250 049 12687.95 149.30 54630.30 88888.00 2016-02-18 06:10:13.375 049 12687.95 149.32 54630.28 88888.00 2016-02-18 06:10:13.500 049 12688.00 149.32 54630.30 88888.00 2016-02-18 06:10:13.625 049 12687.98 149.32 54630.25 88888.00 2016-02-18 06:10:13.750 049 12687.95 149.32 54630.25 88888.00 2016-02-18 06:10:13.875 049 12688.00 149.32 54630.25 88888.00 2016-02-18 06:10:14.000 049 12688.05 149.32 54630.22 88888.00 2016-02-18 06:10:14.125 049 12688.05 149.32 54630.25 88888.00 2016-02-18 06:10:14.250 049 12687.98 149.30 54630.25 88888.00 2016-02-18 06:10:14.375 049 12687.90 149.30 54630.22 88888.00 2016-02-18 06:10:14.500 049 12687.85 149.28 54630.18 88888.00 2016-02-18 06:10:14.625 049 12687.85 149.25 54630.18 88888.00 2016-02-18 06:10:14.750 049 12687.83 149.22 54630.18 88888.00 2016-02-18 06:10:14.875 049 12687.83 149.25 54630.22 88888.00 2016-02-18 06:10:15.000 049 12687.75 149.25 54630.18 88888.00 2016-02-18 06:10:15.125 049 12687.75 149.28 54630.20 88888.00 2016-02-18 06:10:15.250 049 12687.73 149.25 54630.20 88888.00 2016-02-18 06:10:15.375 049 12687.70 149.28 54630.18 88888.00 2016-02-18 06:10:15.500 049 12687.70 149.22 54630.12 88888.00 2016-02-18 06:10:15.625 049 12687.70 149.20 54630.10 88888.00 2016-02-18 06:10:15.750 049 12687.67 149.22 54630.12 88888.00 2016-02-18 06:10:15.875 049 12687.67 149.20 54630.12 88888.00 2016-02-18 06:10:16.000 049 12687.65 149.20 54630.12 88888.00 2016-02-18 06:10:16.125 049 12687.58 149.20 54630.10 88888.00 2016-02-18 06:10:16.250 049 12687.58 149.20 54630.12 88888.00 2016-02-18 06:10:16.375 049 12687.65 149.20 54630.12 88888.00 2016-02-18 06:10:16.500 049 12687.62 149.20 54630.12 88888.00 2016-02-18 06:10:16.625 049 12687.55 149.20 54630.10 88888.00 2016-02-18 06:10:16.750 049 12687.55 149.20 54630.10 88888.00 2016-02-18 06:10:16.875 049 12687.50 149.20 54630.10 88888.00 2016-02-18 06:10:17.000 049 12687.48 149.18 54630.05 88888.00 2016-02-18 06:10:17.125 049 12687.45 149.18 54630.05 88888.00 2016-02-18 06:10:17.250 049 12687.45 149.15 54630.05 88888.00 2016-02-18 06:10:17.375 049 12687.45 149.15 54630.05 88888.00 2016-02-18 06:10:17.500 049 12687.40 149.15 54630.05 88888.00 2016-02-18 06:10:17.625 049 12687.33 149.12 54630.05 88888.00 2016-02-18 06:10:17.750 049 12687.33 149.10 54630.03 88888.00 2016-02-18 06:10:17.875 049 12687.33 149.12 54630.03 88888.00 2016-02-18 06:10:18.000 049 12687.30 149.12 54630.05 88888.00 2016-02-18 06:10:18.125 049 12687.30 149.12 54630.03 88888.00 2016-02-18 06:10:18.250 049 12687.33 149.12 54630.03 88888.00 2016-02-18 06:10:18.375 049 12687.33 149.12 54630.00 88888.00 2016-02-18 06:10:18.500 049 12687.25 149.12 54629.97 88888.00 2016-02-18 06:10:18.625 049 12687.20 149.10 54630.00 88888.00 2016-02-18 06:10:18.750 049 12687.17 149.10 54630.00 88888.00 2016-02-18 06:10:18.875 049 12687.15 149.07 54629.97 88888.00 2016-02-18 06:10:19.000 049 12687.17 149.05 54629.93 88888.00 2016-02-18 06:10:19.125 049 12687.15 149.07 54629.93 88888.00 2016-02-18 06:10:19.250 049 12687.10 149.05 54629.95 88888.00 2016-02-18 06:10:19.375 049 12687.08 149.07 54629.97 88888.00 2016-02-18 06:10:19.500 049 12687.05 149.07 54629.93 88888.00 2016-02-18 06:10:19.625 049 12687.08 149.07 54629.95 88888.00 2016-02-18 06:10:19.750 049 12687.08 149.07 54629.93 88888.00 2016-02-18 06:10:19.875 049 12687.05 149.05 54629.93 88888.00 2016-02-18 06:10:20.000 049 12686.98 149.05 54629.90 88888.00 2016-02-18 06:10:20.125 049 12686.90 149.05 54629.90 88888.00 2016-02-18 06:10:20.250 049 12686.90 149.03 54629.88 88888.00 2016-02-18 06:10:20.375 049 12686.95 149.00 54629.88 88888.00 2016-02-18 06:10:20.500 049 12686.88 148.97 54629.88 88888.00 2016-02-18 06:10:20.625 049 12686.90 149.00 54629.88 88888.00 2016-02-18 06:10:20.750 049 12686.90 149.05 54629.88 88888.00 2016-02-18 06:10:20.875 049 12686.88 149.05 54629.88 88888.00 2016-02-18 06:10:21.000 049 12686.80 149.00 54629.85 88888.00 2016-02-18 06:10:21.125 049 12686.73 148.97 54629.85 88888.00 2016-02-18 06:10:21.250 049 12686.73 148.97 54629.82 88888.00 2016-02-18 06:10:21.375 049 12686.73 149.00 54629.85 88888.00 2016-02-18 06:10:21.500 049 12686.67 149.00 54629.82 88888.00 2016-02-18 06:10:21.625 049 12686.67 149.00 54629.82 88888.00 2016-02-18 06:10:21.750 049 12686.67 149.00 54629.80 88888.00 2016-02-18 06:10:21.875 049 12686.60 148.97 54629.82 88888.00 2016-02-18 06:10:22.000 049 12686.52 148.93 54629.82 88888.00 2016-02-18 06:10:22.125 049 12686.48 148.93 54629.82 88888.00 2016-02-18 06:10:22.250 049 12686.48 148.93 54629.85 88888.00 2016-02-18 06:10:22.375 049 12686.55 148.95 54629.82 88888.00 2016-02-18 06:10:22.500 049 12686.55 148.95 54629.85 88888.00 2016-02-18 06:10:22.625 049 12686.52 148.95 54629.85 88888.00 2016-02-18 06:10:22.750 049 12686.50 148.95 54629.85 88888.00 2016-02-18 06:10:22.875 049 12686.48 148.90 54629.82 88888.00 2016-02-18 06:10:23.000 049 12686.45 148.90 54629.78 88888.00 2016-02-18 06:10:23.125 049 12686.42 148.90 54629.78 88888.00 2016-02-18 06:10:23.250 049 12686.40 148.90 54629.78 88888.00 2016-02-18 06:10:23.375 049 12686.42 148.93 54629.78 88888.00 2016-02-18 06:10:23.500 049 12686.42 148.88 54629.80 88888.00 2016-02-18 06:10:23.625 049 12686.35 148.88 54629.78 88888.00 2016-02-18 06:10:23.750 049 12686.30 148.88 54629.78 88888.00 2016-02-18 06:10:23.875 049 12686.33 148.90 54629.78 88888.00 2016-02-18 06:10:24.000 049 12686.33 148.88 54629.78 88888.00 2016-02-18 06:10:24.125 049 12686.30 148.88 54629.75 88888.00 2016-02-18 06:10:24.250 049 12686.20 148.85 54629.75 88888.00 2016-02-18 06:10:24.375 049 12686.15 148.82 54629.75 88888.00 2016-02-18 06:10:24.500 049 12686.05 148.82 54629.78 88888.00 2016-02-18 06:10:24.625 049 12685.98 148.85 54629.75 88888.00 2016-02-18 06:10:24.750 049 12685.98 148.85 54629.72 88888.00 2016-02-18 06:10:24.875 049 12686.02 148.85 54629.72 88888.00 2016-02-18 06:10:25.000 049 12686.00 148.88 54629.70 88888.00 2016-02-18 06:10:25.125 049 12686.00 148.88 54629.72 88888.00 2016-02-18 06:10:25.250 049 12686.00 148.82 54629.72 88888.00 2016-02-18 06:10:25.375 049 12685.98 148.82 54629.70 88888.00 2016-02-18 06:10:25.500 049 12685.98 148.82 54629.72 88888.00 2016-02-18 06:10:25.625 049 12685.90 148.82 54629.70 88888.00 2016-02-18 06:10:25.750 049 12685.80 148.80 54629.70 88888.00 2016-02-18 06:10:25.875 049 12685.85 148.80 54629.70 88888.00 2016-02-18 06:10:26.000 049 12685.88 148.80 54629.70 88888.00 2016-02-18 06:10:26.125 049 12685.88 148.78 54629.72 88888.00 2016-02-18 06:10:26.250 049 12685.77 148.75 54629.70 88888.00 2016-02-18 06:10:26.375 049 12685.73 148.78 54629.72 88888.00 2016-02-18 06:10:26.500 049 12685.73 148.80 54629.72 88888.00 2016-02-18 06:10:26.625 049 12685.73 148.78 54629.70 88888.00 2016-02-18 06:10:26.750 049 12685.70 148.75 54629.70 88888.00 2016-02-18 06:10:26.875 049 12685.62 148.72 54629.70 88888.00 2016-02-18 06:10:27.000 049 12685.52 148.72 54629.70 88888.00 2016-02-18 06:10:27.125 049 12685.52 148.75 54629.70 88888.00 2016-02-18 06:10:27.250 049 12685.48 148.75 54629.68 88888.00 2016-02-18 06:10:27.375 049 12685.45 148.72 54629.65 88888.00 2016-02-18 06:10:27.500 049 12685.48 148.72 54629.65 88888.00 2016-02-18 06:10:27.625 049 12685.50 148.70 54629.65 88888.00 2016-02-18 06:10:27.750 049 12685.45 148.72 54629.68 88888.00 2016-02-18 06:10:27.875 049 12685.42 148.72 54629.65 88888.00 2016-02-18 06:10:28.000 049 12685.45 148.68 54629.65 88888.00 2016-02-18 06:10:28.125 049 12685.38 148.68 54629.68 88888.00 2016-02-18 06:10:28.250 049 12685.38 148.68 54629.68 88888.00 2016-02-18 06:10:28.375 049 12685.33 148.70 54629.65 88888.00 2016-02-18 06:10:28.500 049 12685.20 148.68 54629.65 88888.00 2016-02-18 06:10:28.625 049 12685.23 148.62 54629.65 88888.00 2016-02-18 06:10:28.750 049 12685.25 148.62 54629.65 88888.00 2016-02-18 06:10:28.875 049 12685.25 148.68 54629.65 88888.00 2016-02-18 06:10:29.000 049 12685.20 148.70 54629.65 88888.00 2016-02-18 06:10:29.125 049 12685.12 148.68 54629.65 88888.00 2016-02-18 06:10:29.250 049 12685.17 148.65 54629.65 88888.00 2016-02-18 06:10:29.375 049 12685.20 148.65 54629.62 88888.00 2016-02-18 06:10:29.500 049 12685.15 148.68 54629.62 88888.00 2016-02-18 06:10:29.625 049 12685.12 148.68 54629.62 88888.00 2016-02-18 06:10:29.750 049 12685.05 148.65 54629.57 88888.00 2016-02-18 06:10:29.875 049 12685.02 148.65 54629.60 88888.00 2016-02-18 06:10:30.000 049 12685.00 148.68 54629.57 88888.00 2016-02-18 06:10:30.125 049 12684.98 148.65 54629.57 88888.00 2016-02-18 06:10:30.250 049 12684.90 148.62 54629.60 88888.00 2016-02-18 06:10:30.375 049 12684.88 148.62 54629.57 88888.00 2016-02-18 06:10:30.500 049 12684.85 148.65 54629.60 88888.00 2016-02-18 06:10:30.625 049 12684.88 148.62 54629.60 88888.00 2016-02-18 06:10:30.750 049 12684.92 148.60 54629.57 88888.00 2016-02-18 06:10:30.875 049 12684.90 148.57 54629.57 88888.00 2016-02-18 06:10:31.000 049 12684.88 148.53 54629.57 88888.00 2016-02-18 06:10:31.125 049 12684.83 148.57 54629.57 88888.00 2016-02-18 06:10:31.250 049 12684.77 148.60 54629.60 88888.00 2016-02-18 06:10:31.375 049 12684.75 148.60 54629.57 88888.00 2016-02-18 06:10:31.500 049 12684.77 148.57 54629.60 88888.00 2016-02-18 06:10:31.625 049 12684.83 148.57 54629.60 88888.00 2016-02-18 06:10:31.750 049 12684.75 148.55 54629.60 88888.00 2016-02-18 06:10:31.875 049 12684.65 148.55 54629.60 88888.00 2016-02-18 06:10:32.000 049 12684.58 148.55 54629.57 88888.00 2016-02-18 06:10:32.125 049 12684.48 148.55 54629.60 88888.00 2016-02-18 06:10:32.250 049 12684.48 148.53 54629.60 88888.00 2016-02-18 06:10:32.375 049 12684.55 148.53 54629.55 88888.00 2016-02-18 06:10:32.500 049 12684.55 148.50 54629.55 88888.00 2016-02-18 06:10:32.625 049 12684.52 148.50 54629.57 88888.00 2016-02-18 06:10:32.750 049 12684.48 148.50 54629.55 88888.00 2016-02-18 06:10:32.875 049 12684.48 148.50 54629.53 88888.00 2016-02-18 06:10:33.000 049 12684.48 148.53 54629.53 88888.00 2016-02-18 06:10:33.125 049 12684.40 148.53 54629.53 88888.00 2016-02-18 06:10:33.250 049 12684.38 148.50 54629.53 88888.00 2016-02-18 06:10:33.375 049 12684.38 148.53 54629.53 88888.00 2016-02-18 06:10:33.500 049 12684.33 148.53 54629.53 88888.00 2016-02-18 06:10:33.625 049 12684.27 148.53 54629.53 88888.00 2016-02-18 06:10:33.750 049 12684.27 148.47 54629.50 88888.00 2016-02-18 06:10:33.875 049 12684.30 148.47 54629.50 88888.00 2016-02-18 06:10:34.000 049 12684.25 148.47 54629.47 88888.00 2016-02-18 06:10:34.125 049 12684.25 148.45 54629.50 88888.00 2016-02-18 06:10:34.250 049 12684.20 148.47 54629.53 88888.00 2016-02-18 06:10:34.375 049 12684.15 148.50 54629.50 88888.00 2016-02-18 06:10:34.500 049 12684.15 148.50 54629.50 88888.00 2016-02-18 06:10:34.625 049 12684.10 148.47 54629.50 88888.00 2016-02-18 06:10:34.750 049 12684.10 148.43 54629.50 88888.00 2016-02-18 06:10:34.875 049 12684.10 148.45 54629.50 88888.00 2016-02-18 06:10:35.000 049 12684.05 148.45 54629.50 88888.00 2016-02-18 06:10:35.125 049 12684.02 148.45 54629.53 88888.00 2016-02-18 06:10:35.250 049 12683.95 148.43 54629.50 88888.00 2016-02-18 06:10:35.375 049 12683.92 148.45 54629.50 88888.00 2016-02-18 06:10:35.500 049 12683.95 148.45 54629.47 88888.00 2016-02-18 06:10:35.625 049 12683.98 148.40 54629.47 88888.00 2016-02-18 06:10:35.750 049 12684.00 148.43 54629.47 88888.00 2016-02-18 06:10:35.875 049 12683.92 148.43 54629.47 88888.00 2016-02-18 06:10:36.000 049 12683.85 148.40 54629.45 88888.00 2016-02-18 06:10:36.125 049 12683.80 148.40 54629.43 88888.00 2016-02-18 06:10:36.250 049 12683.75 148.35 54629.45 88888.00 2016-02-18 06:10:36.375 049 12683.83 148.35 54629.45 88888.00 2016-02-18 06:10:36.500 049 12683.80 148.38 54629.45 88888.00 2016-02-18 06:10:36.625 049 12683.70 148.40 54629.45 88888.00 2016-02-18 06:10:36.750 049 12683.70 148.40 54629.45 88888.00 2016-02-18 06:10:36.875 049 12683.62 148.38 54629.45 88888.00 2016-02-18 06:10:37.000 049 12683.55 148.35 54629.40 88888.00 2016-02-18 06:10:37.125 049 12683.55 148.32 54629.40 88888.00 2016-02-18 06:10:37.250 049 12683.48 148.38 54629.43 88888.00 2016-02-18 06:10:37.375 049 12683.50 148.35 54629.45 88888.00 2016-02-18 06:10:37.500 049 12683.50 148.35 54629.43 88888.00 2016-02-18 06:10:37.625 049 12683.52 148.30 54629.40 88888.00 2016-02-18 06:10:37.750 049 12683.42 148.28 54629.43 88888.00 2016-02-18 06:10:37.875 049 12683.35 148.30 54629.40 88888.00 2016-02-18 06:10:38.000 049 12683.35 148.32 54629.40 88888.00 2016-02-18 06:10:38.125 049 12683.38 148.32 54629.43 88888.00 2016-02-18 06:10:38.250 049 12683.23 148.30 54629.43 88888.00 2016-02-18 06:10:38.375 049 12683.23 148.30 54629.40 88888.00 2016-02-18 06:10:38.500 049 12683.23 148.28 54629.40 88888.00 2016-02-18 06:10:38.625 049 12683.23 148.30 54629.38 88888.00 2016-02-18 06:10:38.750 049 12683.23 148.30 54629.40 88888.00 2016-02-18 06:10:38.875 049 12683.20 148.28 54629.43 88888.00 2016-02-18 06:10:39.000 049 12683.15 148.28 54629.38 88888.00 2016-02-18 06:10:39.125 049 12683.15 148.28 54629.38 88888.00 2016-02-18 06:10:39.250 049 12683.12 148.28 54629.38 88888.00 2016-02-18 06:10:39.375 049 12683.10 148.30 54629.32 88888.00 2016-02-18 06:10:39.500 049 12683.08 148.30 54629.35 88888.00 2016-02-18 06:10:39.625 049 12683.00 148.30 54629.35 88888.00 2016-02-18 06:10:39.750 049 12683.00 148.32 54629.35 88888.00 2016-02-18 06:10:39.875 049 12683.05 148.30 54629.35 88888.00 2016-02-18 06:10:40.000 049 12683.05 148.25 54629.32 88888.00 2016-02-18 06:10:40.125 049 12682.95 148.28 54629.35 88888.00 2016-02-18 06:10:40.250 049 12682.85 148.30 54629.38 88888.00 2016-02-18 06:10:40.375 049 12682.88 148.30 54629.38 88888.00 2016-02-18 06:10:40.500 049 12682.90 148.28 54629.35 88888.00 2016-02-18 06:10:40.625 049 12682.90 148.25 54629.32 88888.00 2016-02-18 06:10:40.750 049 12682.85 148.25 54629.32 88888.00 2016-02-18 06:10:40.875 049 12682.80 148.25 54629.32 88888.00 2016-02-18 06:10:41.000 049 12682.80 148.25 54629.30 88888.00 2016-02-18 06:10:41.125 049 12682.77 148.22 54629.32 88888.00 2016-02-18 06:10:41.250 049 12682.65 148.22 54629.30 88888.00 2016-02-18 06:10:41.375 049 12682.65 148.22 54629.30 88888.00 2016-02-18 06:10:41.500 049 12682.65 148.28 54629.30 88888.00 2016-02-18 06:10:41.625 049 12682.73 148.22 54629.30 88888.00 2016-02-18 06:10:41.750 049 12682.67 148.20 54629.30 88888.00 2016-02-18 06:10:41.875 049 12682.62 148.22 54629.32 88888.00 2016-02-18 06:10:42.000 049 12682.58 148.22 54629.32 88888.00 2016-02-18 06:10:42.125 049 12682.62 148.28 54629.32 88888.00 2016-02-18 06:10:42.250 049 12682.62 148.25 54629.28 88888.00 2016-02-18 06:10:42.375 049 12682.65 148.28 54629.25 88888.00 2016-02-18 06:10:42.500 049 12682.60 148.25 54629.25 88888.00 2016-02-18 06:10:42.625 049 12682.55 148.22 54629.25 88888.00 2016-02-18 06:10:42.750 049 12682.55 148.22 54629.25 88888.00 2016-02-18 06:10:42.875 049 12682.52 148.22 54629.25 88888.00 2016-02-18 06:10:43.000 049 12682.48 148.22 54629.25 88888.00 2016-02-18 06:10:43.125 049 12682.45 148.22 54629.25 88888.00 2016-02-18 06:10:43.250 049 12682.40 148.22 54629.25 88888.00 2016-02-18 06:10:43.375 049 12682.38 148.25 54629.22 88888.00 2016-02-18 06:10:43.500 049 12682.38 148.22 54629.22 88888.00 2016-02-18 06:10:43.625 049 12682.38 148.22 54629.20 88888.00 2016-02-18 06:10:43.750 049 12682.33 148.22 54629.20 88888.00 2016-02-18 06:10:43.875 049 12682.27 148.20 54629.18 88888.00 2016-02-18 06:10:44.000 049 12682.30 148.22 54629.18 88888.00 2016-02-18 06:10:44.125 049 12682.35 148.20 54629.18 88888.00 2016-02-18 06:10:44.250 049 12682.35 148.18 54629.18 88888.00 2016-02-18 06:10:44.375 049 12682.35 148.20 54629.15 88888.00 2016-02-18 06:10:44.500 049 12682.27 148.20 54629.15 88888.00 2016-02-18 06:10:44.625 049 12682.23 148.20 54629.15 88888.00 2016-02-18 06:10:44.750 049 12682.15 148.20 54629.15 88888.00 2016-02-18 06:10:44.875 049 12682.12 148.18 54629.18 88888.00 2016-02-18 06:10:45.000 049 12682.15 148.18 54629.18 88888.00 2016-02-18 06:10:45.125 049 12682.15 148.18 54629.18 88888.00 2016-02-18 06:10:45.250 049 12682.12 148.18 54629.18 88888.00 2016-02-18 06:10:45.375 049 12682.15 148.20 54629.15 88888.00 2016-02-18 06:10:45.500 049 12682.12 148.20 54629.18 88888.00 2016-02-18 06:10:45.625 049 12682.05 148.22 54629.15 88888.00 2016-02-18 06:10:45.750 049 12682.00 148.22 54629.15 88888.00 2016-02-18 06:10:45.875 049 12681.98 148.20 54629.15 88888.00 2016-02-18 06:10:46.000 049 12682.00 148.18 54629.12 88888.00 2016-02-18 06:10:46.125 049 12681.95 148.20 54629.15 88888.00 2016-02-18 06:10:46.250 049 12681.85 148.18 54629.12 88888.00 2016-02-18 06:10:46.375 049 12681.85 148.20 54629.12 88888.00 2016-02-18 06:10:46.500 049 12681.83 148.18 54629.12 88888.00 2016-02-18 06:10:46.625 049 12681.80 148.20 54629.15 88888.00 2016-02-18 06:10:46.750 049 12681.80 148.20 54629.15 88888.00 2016-02-18 06:10:46.875 049 12681.77 148.18 54629.12 88888.00 2016-02-18 06:10:47.000 049 12681.73 148.18 54629.10 88888.00 2016-02-18 06:10:47.125 049 12681.77 148.18 54629.10 88888.00 2016-02-18 06:10:47.250 049 12681.75 148.15 54629.07 88888.00 2016-02-18 06:10:47.375 049 12681.73 148.18 54629.05 88888.00 2016-02-18 06:10:47.500 049 12681.67 148.20 54629.05 88888.00 2016-02-18 06:10:47.625 049 12681.65 148.15 54629.05 88888.00 2016-02-18 06:10:47.750 049 12681.67 148.15 54629.05 88888.00 2016-02-18 06:10:47.875 049 12681.65 148.15 54629.05 88888.00 2016-02-18 06:10:48.000 049 12681.60 148.12 54629.05 88888.00 2016-02-18 06:10:48.125 049 12681.60 148.12 54629.07 88888.00 2016-02-18 06:10:48.250 049 12681.60 148.18 54629.07 88888.00 2016-02-18 06:10:48.375 049 12681.60 148.15 54629.05 88888.00 2016-02-18 06:10:48.500 049 12681.60 148.15 54629.03 88888.00 2016-02-18 06:10:48.625 049 12681.52 148.12 54629.03 88888.00 2016-02-18 06:10:48.750 049 12681.48 148.12 54629.03 88888.00 2016-02-18 06:10:48.875 049 12681.48 148.10 54629.03 88888.00 2016-02-18 06:10:49.000 049 12681.40 148.07 54629.00 88888.00 2016-02-18 06:10:49.125 049 12681.40 148.10 54629.03 88888.00 2016-02-18 06:10:49.250 049 12681.40 148.10 54629.03 88888.00 2016-02-18 06:10:49.375 049 12681.38 148.10 54629.03 88888.00 2016-02-18 06:10:49.500 049 12681.33 148.10 54629.03 88888.00 2016-02-18 06:10:49.625 049 12681.30 148.10 54629.00 88888.00 2016-02-18 06:10:49.750 049 12681.33 148.07 54629.00 88888.00 2016-02-18 06:10:49.875 049 12681.35 148.05 54629.00 88888.00 2016-02-18 06:10:50.000 049 12681.33 148.05 54628.97 88888.00 2016-02-18 06:10:50.125 049 12681.35 148.07 54628.97 88888.00 2016-02-18 06:10:50.250 049 12681.38 148.05 54628.97 88888.00 2016-02-18 06:10:50.375 049 12681.38 148.05 54628.93 88888.00 2016-02-18 06:10:50.500 049 12681.30 148.05 54628.93 88888.00 2016-02-18 06:10:50.625 049 12681.23 148.03 54628.93 88888.00 2016-02-18 06:10:50.750 049 12681.15 148.07 54628.93 88888.00 2016-02-18 06:10:50.875 049 12681.15 148.05 54628.93 88888.00 2016-02-18 06:10:51.000 049 12681.17 148.03 54628.90 88888.00 2016-02-18 06:10:51.125 049 12681.17 148.05 54628.88 88888.00 2016-02-18 06:10:51.250 049 12681.10 148.03 54628.90 88888.00 2016-02-18 06:10:51.375 049 12681.00 148.03 54628.93 88888.00 2016-02-18 06:10:51.500 049 12681.00 147.97 54628.93 88888.00 2016-02-18 06:10:51.625 049 12681.00 147.95 54628.90 88888.00 2016-02-18 06:10:51.750 049 12680.95 147.95 54628.90 88888.00 2016-02-18 06:10:51.875 049 12680.92 147.95 54628.93 88888.00 2016-02-18 06:10:52.000 049 12680.95 147.95 54628.93 88888.00 2016-02-18 06:10:52.125 049 12680.98 147.95 54628.93 88888.00 2016-02-18 06:10:52.250 049 12680.88 147.93 54628.93 88888.00 2016-02-18 06:10:52.375 049 12680.85 147.95 54628.93 88888.00 2016-02-18 06:10:52.500 049 12680.83 147.95 54628.90 88888.00 2016-02-18 06:10:52.625 049 12680.88 147.93 54628.85 88888.00 2016-02-18 06:10:52.750 049 12680.90 147.93 54628.88 88888.00 2016-02-18 06:10:52.875 049 12680.83 147.93 54628.88 88888.00 2016-02-18 06:10:53.000 049 12680.77 147.90 54628.85 88888.00 2016-02-18 06:10:53.125 049 12680.77 147.90 54628.88 88888.00 2016-02-18 06:10:53.250 049 12680.80 147.85 54628.88 88888.00 2016-02-18 06:10:53.375 049 12680.83 147.85 54628.82 88888.00 2016-02-18 06:10:53.500 049 12680.80 147.85 54628.82 88888.00 2016-02-18 06:10:53.625 049 12680.73 147.82 54628.85 88888.00 2016-02-18 06:10:53.750 049 12680.70 147.80 54628.85 88888.00 2016-02-18 06:10:53.875 049 12680.73 147.80 54628.85 88888.00 2016-02-18 06:10:54.000 049 12680.70 147.80 54628.85 88888.00 2016-02-18 06:10:54.125 049 12680.65 147.82 54628.82 88888.00 2016-02-18 06:10:54.250 049 12680.62 147.80 54628.82 88888.00 2016-02-18 06:10:54.375 049 12680.65 147.82 54628.80 88888.00 2016-02-18 06:10:54.500 049 12680.60 147.80 54628.80 88888.00 2016-02-18 06:10:54.625 049 12680.55 147.80 54628.82 88888.00 2016-02-18 06:10:54.750 049 12680.50 147.78 54628.82 88888.00 2016-02-18 06:10:54.875 049 12680.48 147.78 54628.85 88888.00 2016-02-18 06:10:55.000 049 12680.45 147.78 54628.82 88888.00 2016-02-18 06:10:55.125 049 12680.45 147.75 54628.80 88888.00 2016-02-18 06:10:55.250 049 12680.40 147.72 54628.78 88888.00 2016-02-18 06:10:55.375 049 12680.40 147.72 54628.78 88888.00 2016-02-18 06:10:55.500 049 12680.40 147.72 54628.78 88888.00 2016-02-18 06:10:55.625 049 12680.42 147.68 54628.75 88888.00 2016-02-18 06:10:55.750 049 12680.42 147.68 54628.75 88888.00 2016-02-18 06:10:55.875 049 12680.40 147.70 54628.75 88888.00 2016-02-18 06:10:56.000 049 12680.35 147.68 54628.75 88888.00 2016-02-18 06:10:56.125 049 12680.33 147.68 54628.75 88888.00 2016-02-18 06:10:56.250 049 12680.33 147.62 54628.72 88888.00 2016-02-18 06:10:56.375 049 12680.35 147.65 54628.72 88888.00 2016-02-18 06:10:56.500 049 12680.30 147.65 54628.72 88888.00 2016-02-18 06:10:56.625 049 12680.35 147.62 54628.70 88888.00 2016-02-18 06:10:56.750 049 12680.38 147.65 54628.70 88888.00 2016-02-18 06:10:56.875 049 12680.35 147.65 54628.70 88888.00 2016-02-18 06:10:57.000 049 12680.33 147.60 54628.68 88888.00 2016-02-18 06:10:57.125 049 12680.33 147.57 54628.68 88888.00 2016-02-18 06:10:57.250 049 12680.25 147.55 54628.68 88888.00 2016-02-18 06:10:57.375 049 12680.27 147.53 54628.68 88888.00 2016-02-18 06:10:57.500 049 12680.27 147.55 54628.65 88888.00 2016-02-18 06:10:57.625 049 12680.23 147.53 54628.65 88888.00 2016-02-18 06:10:57.750 049 12680.20 147.50 54628.62 88888.00 2016-02-18 06:10:57.875 049 12680.17 147.50 54628.62 88888.00 2016-02-18 06:10:58.000 049 12680.12 147.47 54628.60 88888.00 2016-02-18 06:10:58.125 049 12680.05 147.45 54628.62 88888.00 2016-02-18 06:10:58.250 049 12680.05 147.43 54628.62 88888.00 2016-02-18 06:10:58.375 049 12680.10 147.43 54628.62 88888.00 2016-02-18 06:10:58.500 049 12680.12 147.45 54628.60 88888.00 2016-02-18 06:10:58.625 049 12680.12 147.47 54628.57 88888.00 2016-02-18 06:10:58.750 049 12680.12 147.45 54628.57 88888.00 2016-02-18 06:10:58.875 049 12680.08 147.43 54628.57 88888.00 2016-02-18 06:10:59.000 049 12680.08 147.40 54628.55 88888.00 2016-02-18 06:10:59.125 049 12680.08 147.38 54628.53 88888.00 2016-02-18 06:10:59.250 049 12680.00 147.38 54628.53 88888.00 2016-02-18 06:10:59.375 049 12680.00 147.38 54628.53 88888.00 2016-02-18 06:10:59.500 049 12680.00 147.35 54628.53 88888.00 2016-02-18 06:10:59.625 049 12680.05 147.32 54628.55 88888.00 2016-02-18 06:10:59.750 049 12680.02 147.32 54628.53 88888.00 2016-02-18 06:10:59.875 049 12680.02 147.32 54628.53 88888.00 2016-02-18 06:11:00.000 049 12679.95 147.35 54628.47 88888.00 2016-02-18 06:11:00.125 049 12679.95 147.30 54628.47 88888.00 2016-02-18 06:11:00.250 049 12679.85 147.28 54628.47 88888.00 2016-02-18 06:11:00.375 049 12679.88 147.28 54628.47 88888.00 2016-02-18 06:11:00.500 049 12679.88 147.25 54628.47 88888.00 2016-02-18 06:11:00.625 049 12679.92 147.25 54628.45 88888.00 2016-02-18 06:11:00.750 049 12679.95 147.25 54628.47 88888.00 2016-02-18 06:11:00.875 049 12679.95 147.20 54628.50 88888.00 2016-02-18 06:11:01.000 049 12679.98 147.18 54628.47 88888.00 2016-02-18 06:11:01.125 049 12679.95 147.20 54628.50 88888.00 2016-02-18 06:11:01.250 049 12679.85 147.18 54628.47 88888.00 2016-02-18 06:11:01.375 049 12679.85 147.18 54628.40 88888.00 2016-02-18 06:11:01.500 049 12679.85 147.12 54628.43 88888.00 2016-02-18 06:11:01.625 049 12679.85 147.12 54628.45 88888.00 2016-02-18 06:11:01.750 049 12679.85 147.15 54628.43 88888.00 2016-02-18 06:11:01.875 049 12679.83 147.15 54628.43 88888.00 2016-02-18 06:11:02.000 049 12679.83 147.15 54628.40 88888.00 2016-02-18 06:11:02.125 049 12679.75 147.15 54628.40 88888.00 2016-02-18 06:11:02.250 049 12679.73 147.07 54628.43 88888.00 2016-02-18 06:11:02.375 049 12679.73 147.10 54628.38 88888.00 2016-02-18 06:11:02.500 049 12679.67 147.05 54628.32 88888.00 2016-02-18 06:11:02.625 049 12679.75 147.03 54628.35 88888.00 2016-02-18 06:11:02.750 049 12679.83 147.05 54628.38 88888.00 2016-02-18 06:11:02.875 049 12679.85 147.03 54628.32 88888.00 2016-02-18 06:11:03.000 049 12679.83 147.03 54628.30 88888.00 2016-02-18 06:11:03.125 049 12679.73 147.00 54628.30 88888.00 2016-02-18 06:11:03.250 049 12679.62 147.00 54628.32 88888.00 2016-02-18 06:11:03.375 049 12679.65 146.97 54628.32 88888.00 2016-02-18 06:11:03.500 049 12679.67 146.95 54628.30 88888.00 2016-02-18 06:11:03.625 049 12679.60 146.90 54628.30 88888.00 2016-02-18 06:11:03.750 049 12679.58 146.93 54628.30 88888.00 2016-02-18 06:11:03.875 049 12679.65 146.88 54628.30 88888.00 2016-02-18 06:11:04.000 049 12679.70 146.88 54628.30 88888.00 2016-02-18 06:11:04.125 049 12679.65 146.88 54628.30 88888.00 2016-02-18 06:11:04.250 049 12679.58 146.80 54628.28 88888.00 2016-02-18 06:11:04.375 049 12679.52 146.78 54628.25 88888.00 2016-02-18 06:11:04.500 049 12679.50 146.78 54628.25 88888.00 2016-02-18 06:11:04.625 049 12679.52 146.80 54628.28 88888.00 2016-02-18 06:11:04.750 049 12679.52 146.80 54628.28 88888.00 2016-02-18 06:11:04.875 049 12679.55 146.80 54628.25 88888.00 2016-02-18 06:11:05.000 049 12679.55 146.78 54628.25 88888.00 2016-02-18 06:11:05.125 049 12679.55 146.72 54628.25 88888.00 2016-02-18 06:11:05.250 049 12679.52 146.68 54628.25 88888.00 2016-02-18 06:11:05.375 049 12679.60 146.70 54628.22 88888.00 2016-02-18 06:11:05.500 049 12679.58 146.70 54628.22 88888.00 2016-02-18 06:11:05.625 049 12679.52 146.68 54628.22 88888.00 2016-02-18 06:11:05.750 049 12679.52 146.65 54628.22 88888.00 2016-02-18 06:11:05.875 049 12679.52 146.65 54628.25 88888.00 2016-02-18 06:11:06.000 049 12679.58 146.62 54628.22 88888.00 2016-02-18 06:11:06.125 049 12679.50 146.57 54628.22 88888.00 2016-02-18 06:11:06.250 049 12679.35 146.57 54628.22 88888.00 2016-02-18 06:11:06.375 049 12679.38 146.57 54628.22 88888.00 2016-02-18 06:11:06.500 049 12679.38 146.55 54628.22 88888.00 2016-02-18 06:11:06.625 049 12679.38 146.53 54628.20 88888.00 2016-02-18 06:11:06.750 049 12679.45 146.50 54628.20 88888.00 2016-02-18 06:11:06.875 049 12679.40 146.50 54628.25 88888.00 2016-02-18 06:11:07.000 049 12679.40 146.50 54628.22 88888.00 2016-02-18 06:11:07.125 049 12679.35 146.53 54628.22 88888.00 2016-02-18 06:11:07.250 049 12679.33 146.45 54628.18 88888.00 2016-02-18 06:11:07.375 049 12679.33 146.43 54628.20 88888.00 2016-02-18 06:11:07.500 049 12679.35 146.43 54628.20 88888.00 2016-02-18 06:11:07.625 049 12679.33 146.43 54628.20 88888.00 2016-02-18 06:11:07.750 049 12679.30 146.40 54628.20 88888.00 2016-02-18 06:11:07.875 049 12679.30 146.43 54628.20 88888.00 2016-02-18 06:11:08.000 049 12679.35 146.40 54628.20 88888.00 2016-02-18 06:11:08.125 049 12679.38 146.40 54628.22 88888.00 2016-02-18 06:11:08.250 049 12679.35 146.40 54628.18 88888.00 2016-02-18 06:11:08.375 049 12679.35 146.40 54628.18 88888.00 2016-02-18 06:11:08.500 049 12679.38 146.38 54628.15 88888.00 2016-02-18 06:11:08.625 049 12679.38 146.35 54628.12 88888.00 2016-02-18 06:11:08.750 049 12679.42 146.32 54628.12 88888.00 2016-02-18 06:11:08.875 049 12679.42 146.35 54628.12 88888.00 2016-02-18 06:11:09.000 049 12679.40 146.35 54628.12 88888.00 2016-02-18 06:11:09.125 049 12679.35 146.30 54628.12 88888.00 2016-02-18 06:11:09.250 049 12679.27 146.25 54628.10 88888.00 2016-02-18 06:11:09.375 049 12679.30 146.28 54628.10 88888.00 2016-02-18 06:11:09.500 049 12679.38 146.28 54628.10 88888.00 2016-02-18 06:11:09.625 049 12679.38 146.28 54628.10 88888.00 2016-02-18 06:11:09.750 049 12679.30 146.25 54628.10 88888.00 2016-02-18 06:11:09.875 049 12679.30 146.20 54628.10 88888.00 2016-02-18 06:11:10.000 049 12679.35 146.20 54628.07 88888.00 2016-02-18 06:11:10.125 049 12679.27 146.22 54628.07 88888.00 2016-02-18 06:11:10.250 049 12679.27 146.20 54628.07 88888.00 2016-02-18 06:11:10.375 049 12679.27 146.18 54628.05 88888.00 2016-02-18 06:11:10.500 049 12679.20 146.18 54628.07 88888.00 2016-02-18 06:11:10.625 049 12679.15 146.18 54628.07 88888.00 2016-02-18 06:11:10.750 049 12679.20 146.18 54628.10 88888.00 2016-02-18 06:11:10.875 049 12679.20 146.15 54628.07 88888.00 2016-02-18 06:11:11.000 049 12679.20 146.15 54628.05 88888.00 2016-02-18 06:11:11.125 049 12679.17 146.15 54628.05 88888.00 2016-02-18 06:11:11.250 049 12679.17 146.10 54628.05 88888.00 2016-02-18 06:11:11.375 049 12679.17 146.12 54628.05 88888.00 2016-02-18 06:11:11.500 049 12679.15 146.10 54628.05 88888.00 2016-02-18 06:11:11.625 049 12679.10 146.10 54628.05 88888.00 2016-02-18 06:11:11.750 049 12679.10 146.07 54628.05 88888.00 2016-02-18 06:11:11.875 049 12679.10 146.05 54628.05 88888.00 2016-02-18 06:11:12.000 049 12679.15 146.03 54628.03 88888.00 2016-02-18 06:11:12.125 049 12679.17 146.03 54628.03 88888.00 2016-02-18 06:11:12.250 049 12679.12 146.00 54628.05 88888.00 2016-02-18 06:11:12.375 049 12679.10 146.00 54628.05 88888.00 2016-02-18 06:11:12.500 049 12679.05 146.03 54628.05 88888.00 2016-02-18 06:11:12.625 049 12679.08 146.03 54628.05 88888.00 2016-02-18 06:11:12.750 049 12679.10 146.03 54628.03 88888.00 2016-02-18 06:11:12.875 049 12679.10 146.00 54628.03 88888.00 2016-02-18 06:11:13.000 049 12679.08 146.00 54628.03 88888.00 2016-02-18 06:11:13.125 049 12679.05 145.97 54628.03 88888.00 2016-02-18 06:11:13.250 049 12679.08 145.97 54628.05 88888.00 2016-02-18 06:11:13.375 049 12679.12 145.97 54628.05 88888.00 2016-02-18 06:11:13.500 049 12679.05 145.95 54628.03 88888.00 2016-02-18 06:11:13.625 049 12678.98 145.93 54628.05 88888.00 2016-02-18 06:11:13.750 049 12678.98 145.93 54628.07 88888.00 2016-02-18 06:11:13.875 049 12678.98 145.93 54628.07 88888.00 2016-02-18 06:11:14.000 049 12678.95 145.90 54628.05 88888.00 2016-02-18 06:11:14.125 049 12678.95 145.90 54628.05 88888.00 2016-02-18 06:11:14.250 049 12678.85 145.85 54628.05 88888.00 2016-02-18 06:11:14.375 049 12678.83 145.85 54628.03 88888.00 2016-02-18 06:11:14.500 049 12678.83 145.82 54628.03 88888.00 2016-02-18 06:11:14.625 049 12678.85 145.85 54628.03 88888.00 2016-02-18 06:11:14.750 049 12678.85 145.85 54628.03 88888.00 2016-02-18 06:11:14.875 049 12678.83 145.82 54628.05 88888.00 2016-02-18 06:11:15.000 049 12678.80 145.82 54628.03 88888.00 2016-02-18 06:11:15.125 049 12678.75 145.80 54628.05 88888.00 2016-02-18 06:11:15.250 049 12678.70 145.78 54628.07 88888.00 2016-02-18 06:11:15.375 049 12678.75 145.80 54628.05 88888.00 2016-02-18 06:11:15.500 049 12678.73 145.78 54628.05 88888.00 2016-02-18 06:11:15.625 049 12678.73 145.75 54628.05 88888.00 2016-02-18 06:11:15.750 049 12678.75 145.75 54628.05 88888.00 2016-02-18 06:11:15.875 049 12678.75 145.75 54628.05 88888.00 2016-02-18 06:11:16.000 049 12678.77 145.75 54628.05 88888.00 2016-02-18 06:11:16.125 049 12678.73 145.72 54628.03 88888.00 2016-02-18 06:11:16.250 049 12678.65 145.72 54628.05 88888.00 2016-02-18 06:11:16.375 049 12678.65 145.72 54628.03 88888.00 2016-02-18 06:11:16.500 049 12678.65 145.72 54628.05 88888.00 2016-02-18 06:11:16.625 049 12678.67 145.70 54628.05 88888.00 2016-02-18 06:11:16.750 049 12678.70 145.68 54628.05 88888.00 2016-02-18 06:11:16.875 049 12678.65 145.68 54628.05 88888.00 2016-02-18 06:11:17.000 049 12678.62 145.65 54628.05 88888.00 2016-02-18 06:11:17.125 049 12678.58 145.65 54628.05 88888.00 2016-02-18 06:11:17.250 049 12678.55 145.68 54628.05 88888.00 2016-02-18 06:11:17.375 049 12678.60 145.68 54628.05 88888.00 2016-02-18 06:11:17.500 049 12678.65 145.60 54628.07 88888.00 2016-02-18 06:11:17.625 049 12678.62 145.60 54628.05 88888.00 2016-02-18 06:11:17.750 049 12678.55 145.62 54628.05 88888.00 2016-02-18 06:11:17.875 049 12678.58 145.65 54628.07 88888.00 2016-02-18 06:11:18.000 049 12678.52 145.62 54628.05 88888.00 2016-02-18 06:11:18.125 049 12678.48 145.60 54628.07 88888.00 2016-02-18 06:11:18.250 049 12678.45 145.57 54628.05 88888.00 2016-02-18 06:11:18.375 049 12678.42 145.55 54628.05 88888.00 2016-02-18 06:11:18.500 049 12678.45 145.55 54628.07 88888.00 2016-02-18 06:11:18.625 049 12678.45 145.55 54628.07 88888.00 2016-02-18 06:11:18.750 049 12678.45 145.55 54628.10 88888.00 2016-02-18 06:11:18.875 049 12678.40 145.53 54628.10 88888.00 2016-02-18 06:11:19.000 049 12678.40 145.53 54628.07 88888.00 2016-02-18 06:11:19.125 049 12678.38 145.55 54628.07 88888.00 2016-02-18 06:11:19.250 049 12678.35 145.50 54628.07 88888.00 2016-02-18 06:11:19.375 049 12678.35 145.50 54628.07 88888.00 2016-02-18 06:11:19.500 049 12678.33 145.47 54628.10 88888.00 2016-02-18 06:11:19.625 049 12678.27 145.47 54628.10 88888.00 2016-02-18 06:11:19.750 049 12678.23 145.47 54628.12 88888.00 2016-02-18 06:11:19.875 049 12678.20 145.50 54628.15 88888.00 2016-02-18 06:11:20.000 049 12678.25 145.47 54628.15 88888.00 2016-02-18 06:11:20.125 049 12678.25 145.47 54628.15 88888.00 2016-02-18 06:11:20.250 049 12678.20 145.43 54628.10 88888.00 2016-02-18 06:11:20.375 049 12678.20 145.40 54628.10 88888.00 2016-02-18 06:11:20.500 049 12678.20 145.40 54628.12 88888.00 2016-02-18 06:11:20.625 049 12678.23 145.43 54628.12 88888.00 2016-02-18 06:11:20.750 049 12678.25 145.40 54628.12 88888.00 2016-02-18 06:11:20.875 049 12678.25 145.38 54628.10 88888.00 2016-02-18 06:11:21.000 049 12678.15 145.38 54628.10 88888.00 2016-02-18 06:11:21.125 049 12678.08 145.38 54628.10 88888.00 2016-02-18 06:11:21.250 049 12678.05 145.32 54628.12 88888.00 2016-02-18 06:11:21.375 049 12678.05 145.35 54628.10 88888.00 2016-02-18 06:11:21.500 049 12678.08 145.35 54628.15 88888.00 2016-02-18 06:11:21.625 049 12678.08 145.38 54628.12 88888.00 2016-02-18 06:11:21.750 049 12678.02 145.35 54628.12 88888.00 2016-02-18 06:11:21.875 049 12678.08 145.30 54628.15 88888.00 2016-02-18 06:11:22.000 049 12678.05 145.32 54628.15 88888.00 2016-02-18 06:11:22.125 049 12678.02 145.32 54628.12 88888.00 2016-02-18 06:11:22.250 049 12678.05 145.32 54628.12 88888.00 2016-02-18 06:11:22.375 049 12678.05 145.30 54628.10 88888.00 2016-02-18 06:11:22.500 049 12678.02 145.32 54628.12 88888.00 2016-02-18 06:11:22.625 049 12677.95 145.30 54628.12 88888.00 2016-02-18 06:11:22.750 049 12677.92 145.30 54628.12 88888.00 2016-02-18 06:11:22.875 049 12677.90 145.30 54628.12 88888.00 2016-02-18 06:11:23.000 049 12677.88 145.28 54628.10 88888.00 2016-02-18 06:11:23.125 049 12677.88 145.25 54628.12 88888.00 2016-02-18 06:11:23.250 049 12677.83 145.22 54628.15 88888.00 2016-02-18 06:11:23.375 049 12677.83 145.28 54628.15 88888.00 2016-02-18 06:11:23.500 049 12677.85 145.25 54628.12 88888.00 2016-02-18 06:11:23.625 049 12677.88 145.22 54628.12 88888.00 2016-02-18 06:11:23.750 049 12677.83 145.25 54628.15 88888.00 2016-02-18 06:11:23.875 049 12677.77 145.22 54628.12 88888.00 2016-02-18 06:11:24.000 049 12677.75 145.25 54628.12 88888.00 2016-02-18 06:11:24.125 049 12677.75 145.25 54628.12 88888.00 2016-02-18 06:11:24.250 049 12677.70 145.20 54628.12 88888.00 2016-02-18 06:11:24.375 049 12677.73 145.22 54628.12 88888.00 2016-02-18 06:11:24.500 049 12677.75 145.22 54628.07 88888.00 2016-02-18 06:11:24.625 049 12677.75 145.22 54628.07 88888.00 2016-02-18 06:11:24.750 049 12677.73 145.22 54628.10 88888.00 2016-02-18 06:11:24.875 049 12677.67 145.22 54628.10 88888.00 2016-02-18 06:11:25.000 049 12677.62 145.20 54628.07 88888.00 2016-02-18 06:11:25.125 049 12677.62 145.22 54628.07 88888.00 2016-02-18 06:11:25.250 049 12677.60 145.22 54628.07 88888.00 2016-02-18 06:11:25.375 049 12677.62 145.22 54628.07 88888.00 2016-02-18 06:11:25.500 049 12677.67 145.20 54628.12 88888.00 2016-02-18 06:11:25.625 049 12677.67 145.18 54628.12 88888.00 2016-02-18 06:11:25.750 049 12677.60 145.18 54628.12 88888.00 2016-02-18 06:11:25.875 049 12677.52 145.20 54628.12 88888.00 2016-02-18 06:11:26.000 049 12677.55 145.18 54628.07 88888.00 2016-02-18 06:11:26.125 049 12677.58 145.18 54628.07 88888.00 2016-02-18 06:11:26.250 049 12677.60 145.18 54628.10 88888.00 2016-02-18 06:11:26.375 049 12677.60 145.20 54628.10 88888.00 2016-02-18 06:11:26.500 049 12677.58 145.20 54628.07 88888.00 2016-02-18 06:11:26.625 049 12677.55 145.15 54628.10 88888.00 2016-02-18 06:11:26.750 049 12677.55 145.15 54628.10 88888.00 2016-02-18 06:11:26.875 049 12677.55 145.12 54628.10 88888.00 2016-02-18 06:11:27.000 049 12677.55 145.15 54628.07 88888.00 2016-02-18 06:11:27.125 049 12677.60 145.15 54628.10 88888.00 2016-02-18 06:11:27.250 049 12677.58 145.12 54628.07 88888.00 2016-02-18 06:11:27.375 049 12677.55 145.10 54628.10 88888.00 2016-02-18 06:11:27.500 049 12677.55 145.10 54628.07 88888.00 2016-02-18 06:11:27.625 049 12677.58 145.07 54628.07 88888.00 2016-02-18 06:11:27.750 049 12677.55 145.07 54628.07 88888.00 2016-02-18 06:11:27.875 049 12677.50 145.10 54628.07 88888.00 2016-02-18 06:11:28.000 049 12677.48 145.07 54628.05 88888.00 2016-02-18 06:11:28.125 049 12677.48 145.10 54628.07 88888.00 2016-02-18 06:11:28.250 049 12677.52 145.05 54628.10 88888.00 2016-02-18 06:11:28.375 049 12677.55 145.07 54628.07 88888.00 2016-02-18 06:11:28.500 049 12677.48 145.07 54628.07 88888.00 2016-02-18 06:11:28.625 049 12677.48 145.10 54628.07 88888.00 2016-02-18 06:11:28.750 049 12677.55 145.07 54628.05 88888.00 2016-02-18 06:11:28.875 049 12677.52 145.07 54628.05 88888.00 2016-02-18 06:11:29.000 049 12677.50 145.07 54628.05 88888.00 2016-02-18 06:11:29.125 049 12677.50 145.07 54628.10 88888.00 2016-02-18 06:11:29.250 049 12677.48 145.07 54628.10 88888.00 2016-02-18 06:11:29.375 049 12677.38 145.07 54628.10 88888.00 2016-02-18 06:11:29.500 049 12677.38 145.07 54628.07 88888.00 2016-02-18 06:11:29.625 049 12677.48 145.05 54628.07 88888.00 2016-02-18 06:11:29.750 049 12677.50 145.10 54628.07 88888.00 2016-02-18 06:11:29.875 049 12677.45 145.07 54628.05 88888.00 2016-02-18 06:11:30.000 049 12677.45 145.07 54628.05 88888.00 2016-02-18 06:11:30.125 049 12677.42 145.10 54628.07 88888.00 2016-02-18 06:11:30.250 049 12677.45 145.05 54628.07 88888.00 2016-02-18 06:11:30.375 049 12677.48 145.07 54628.07 88888.00 2016-02-18 06:11:30.500 049 12677.40 145.07 54628.05 88888.00 2016-02-18 06:11:30.625 049 12677.38 145.05 54628.05 88888.00 2016-02-18 06:11:30.750 049 12677.48 145.05 54628.07 88888.00 2016-02-18 06:11:30.875 049 12677.45 145.05 54628.07 88888.00 2016-02-18 06:11:31.000 049 12677.35 145.03 54628.05 88888.00 2016-02-18 06:11:31.125 049 12677.25 145.03 54628.05 88888.00 2016-02-18 06:11:31.250 049 12677.25 144.97 54628.05 88888.00 2016-02-18 06:11:31.375 049 12677.27 144.97 54628.00 88888.00 2016-02-18 06:11:31.500 049 12677.20 145.00 54628.03 88888.00 2016-02-18 06:11:31.625 049 12677.20 145.03 54628.03 88888.00 2016-02-18 06:11:31.750 049 12677.27 145.00 54628.03 88888.00 2016-02-18 06:11:31.875 049 12677.33 144.97 54628.03 88888.00 2016-02-18 06:11:32.000 049 12677.30 145.00 54628.03 88888.00 2016-02-18 06:11:32.125 049 12677.25 145.00 54628.03 88888.00 2016-02-18 06:11:32.250 049 12677.23 145.00 54628.00 88888.00 2016-02-18 06:11:32.375 049 12677.30 145.00 54628.03 88888.00 2016-02-18 06:11:32.500 049 12677.33 145.00 54628.03 88888.00 2016-02-18 06:11:32.625 049 12677.25 145.03 54628.00 88888.00 2016-02-18 06:11:32.750 049 12677.20 145.03 54628.00 88888.00 2016-02-18 06:11:32.875 049 12677.17 145.03 54628.00 88888.00 2016-02-18 06:11:33.000 049 12677.17 144.97 54628.00 88888.00 2016-02-18 06:11:33.125 049 12677.20 144.97 54628.00 88888.00 2016-02-18 06:11:33.250 049 12677.20 145.00 54628.00 88888.00 2016-02-18 06:11:33.375 049 12677.15 145.03 54628.00 88888.00 2016-02-18 06:11:33.500 049 12677.15 145.00 54627.97 88888.00 2016-02-18 06:11:33.625 049 12677.17 145.00 54628.00 88888.00 2016-02-18 06:11:33.750 049 12677.23 145.00 54628.00 88888.00 2016-02-18 06:11:33.875 049 12677.23 145.00 54628.00 88888.00 2016-02-18 06:11:34.000 049 12677.25 145.05 54628.00 88888.00 2016-02-18 06:11:34.125 049 12677.27 145.05 54627.97 88888.00 2016-02-18 06:11:34.250 049 12677.27 145.05 54628.00 88888.00 2016-02-18 06:11:34.375 049 12677.27 145.03 54628.00 88888.00 2016-02-18 06:11:34.500 049 12677.25 145.05 54628.00 88888.00 2016-02-18 06:11:34.625 049 12677.23 145.07 54628.00 88888.00 2016-02-18 06:11:34.750 049 12677.23 145.07 54628.00 88888.00 2016-02-18 06:11:34.875 049 12677.27 145.05 54627.97 88888.00 2016-02-18 06:11:35.000 049 12677.23 145.03 54627.95 88888.00 2016-02-18 06:11:35.125 049 12677.17 145.07 54627.97 88888.00 2016-02-18 06:11:35.250 049 12677.12 145.05 54627.97 88888.00 2016-02-18 06:11:35.375 049 12677.12 145.07 54627.97 88888.00 2016-02-18 06:11:35.500 049 12677.15 145.07 54627.97 88888.00 2016-02-18 06:11:35.625 049 12677.15 145.07 54627.97 88888.00 2016-02-18 06:11:35.750 049 12677.20 145.07 54627.95 88888.00 2016-02-18 06:11:35.875 049 12677.23 145.07 54627.97 88888.00 2016-02-18 06:11:36.000 049 12677.15 145.07 54627.97 88888.00 2016-02-18 06:11:36.125 049 12677.05 145.10 54627.95 88888.00 2016-02-18 06:11:36.250 049 12677.05 145.07 54627.95 88888.00 2016-02-18 06:11:36.375 049 12677.08 145.10 54627.95 88888.00 2016-02-18 06:11:36.500 049 12677.02 145.12 54627.97 88888.00 2016-02-18 06:11:36.625 049 12677.00 145.10 54627.95 88888.00 2016-02-18 06:11:36.750 049 12676.95 145.10 54627.95 88888.00 2016-02-18 06:11:36.875 049 12676.95 145.12 54627.97 88888.00 2016-02-18 06:11:37.000 049 12676.95 145.12 54627.97 88888.00 2016-02-18 06:11:37.125 049 12676.95 145.12 54627.97 88888.00 2016-02-18 06:11:37.250 049 12676.90 145.12 54627.97 88888.00 2016-02-18 06:11:37.375 049 12676.92 145.18 54627.97 88888.00 2016-02-18 06:11:37.500 049 12676.88 145.18 54627.97 88888.00 2016-02-18 06:11:37.625 049 12676.88 145.15 54627.97 88888.00 2016-02-18 06:11:37.750 049 12676.88 145.18 54627.95 88888.00 2016-02-18 06:11:37.875 049 12676.83 145.18 54627.95 88888.00 2016-02-18 06:11:38.000 049 12676.77 145.15 54627.97 88888.00 2016-02-18 06:11:38.125 049 12676.80 145.15 54627.97 88888.00 2016-02-18 06:11:38.250 049 12676.77 145.18 54627.97 88888.00 2016-02-18 06:11:38.375 049 12676.75 145.18 54627.97 88888.00 2016-02-18 06:11:38.500 049 12676.75 145.20 54627.95 88888.00 2016-02-18 06:11:38.625 049 12676.73 145.15 54627.95 88888.00 2016-02-18 06:11:38.750 049 12676.77 145.18 54627.97 88888.00 2016-02-18 06:11:38.875 049 12676.77 145.22 54627.95 88888.00 2016-02-18 06:11:39.000 049 12676.75 145.25 54627.95 88888.00 2016-02-18 06:11:39.125 049 12676.73 145.25 54627.95 88888.00 2016-02-18 06:11:39.250 049 12676.73 145.22 54627.97 88888.00 2016-02-18 06:11:39.375 049 12676.75 145.25 54627.95 88888.00 2016-02-18 06:11:39.500 049 12676.70 145.25 54627.97 88888.00 2016-02-18 06:11:39.625 049 12676.67 145.20 54627.97 88888.00 2016-02-18 06:11:39.750 049 12676.65 145.20 54628.00 88888.00 2016-02-18 06:11:39.875 049 12676.70 145.22 54628.00 88888.00 2016-02-18 06:11:40.000 049 12676.70 145.22 54628.00 88888.00 2016-02-18 06:11:40.125 049 12676.60 145.20 54628.00 88888.00 2016-02-18 06:11:40.250 049 12676.50 145.22 54628.00 88888.00 2016-02-18 06:11:40.375 049 12676.55 145.25 54628.00 88888.00 2016-02-18 06:11:40.500 049 12676.58 145.25 54627.97 88888.00 2016-02-18 06:11:40.625 049 12676.58 145.25 54628.00 88888.00 2016-02-18 06:11:40.750 049 12676.55 145.25 54628.00 88888.00 2016-02-18 06:11:40.875 049 12676.55 145.25 54628.00 88888.00 2016-02-18 06:11:41.000 049 12676.50 145.28 54628.00 88888.00 2016-02-18 06:11:41.125 049 12676.42 145.30 54628.03 88888.00 2016-02-18 06:11:41.250 049 12676.40 145.28 54628.03 88888.00 2016-02-18 06:11:41.375 049 12676.48 145.30 54628.03 88888.00 2016-02-18 06:11:41.500 049 12676.48 145.28 54628.03 88888.00 2016-02-18 06:11:41.625 049 12676.42 145.28 54628.03 88888.00 2016-02-18 06:11:41.750 049 12676.38 145.32 54628.05 88888.00 2016-02-18 06:11:41.875 049 12676.40 145.32 54628.05 88888.00 2016-02-18 06:11:42.000 049 12676.42 145.32 54628.05 88888.00 2016-02-18 06:11:42.125 049 12676.42 145.32 54628.07 88888.00 2016-02-18 06:11:42.250 049 12676.40 145.32 54628.07 88888.00 2016-02-18 06:11:42.375 049 12676.42 145.38 54628.10 88888.00 2016-02-18 06:11:42.500 049 12676.42 145.35 54628.10 88888.00 2016-02-18 06:11:42.625 049 12676.35 145.38 54628.07 88888.00 2016-02-18 06:11:42.750 049 12676.30 145.38 54628.05 88888.00 2016-02-18 06:11:42.875 049 12676.30 145.35 54628.05 88888.00 2016-02-18 06:11:43.000 049 12676.35 145.35 54628.07 88888.00 2016-02-18 06:11:43.125 049 12676.33 145.35 54628.10 88888.00 2016-02-18 06:11:43.250 049 12676.25 145.38 54628.07 88888.00 2016-02-18 06:11:43.375 049 12676.25 145.40 54628.10 88888.00 2016-02-18 06:11:43.500 049 12676.23 145.38 54628.12 88888.00 2016-02-18 06:11:43.625 049 12676.27 145.40 54628.12 88888.00 2016-02-18 06:11:43.750 049 12676.38 145.43 54628.12 88888.00 2016-02-18 06:11:43.875 049 12676.33 145.43 54628.12 88888.00 2016-02-18 06:11:44.000 049 12676.33 145.43 54628.12 88888.00 2016-02-18 06:11:44.125 049 12676.33 145.45 54628.12 88888.00 2016-02-18 06:11:44.250 049 12676.25 145.45 54628.12 88888.00 2016-02-18 06:11:44.375 049 12676.20 145.45 54628.10 88888.00 2016-02-18 06:11:44.500 049 12676.25 145.45 54628.10 88888.00 2016-02-18 06:11:44.625 049 12676.25 145.47 54628.12 88888.00 2016-02-18 06:11:44.750 049 12676.23 145.47 54628.15 88888.00 2016-02-18 06:11:44.875 049 12676.25 145.50 54628.12 88888.00 2016-02-18 06:11:45.000 049 12676.25 145.50 54628.12 88888.00 2016-02-18 06:11:45.125 049 12676.27 145.50 54628.12 88888.00 2016-02-18 06:11:45.250 049 12676.27 145.53 54628.12 88888.00 2016-02-18 06:11:45.375 049 12676.33 145.55 54628.12 88888.00 2016-02-18 06:11:45.500 049 12676.27 145.55 54628.10 88888.00 2016-02-18 06:11:45.625 049 12676.23 145.55 54628.12 88888.00 2016-02-18 06:11:45.750 049 12676.15 145.57 54628.12 88888.00 2016-02-18 06:11:45.875 049 12676.17 145.60 54628.10 88888.00 2016-02-18 06:11:46.000 049 12676.17 145.60 54628.12 88888.00 2016-02-18 06:11:46.125 049 12676.17 145.60 54628.12 88888.00 2016-02-18 06:11:46.250 049 12676.23 145.57 54628.12 88888.00 2016-02-18 06:11:46.375 049 12676.25 145.62 54628.12 88888.00 2016-02-18 06:11:46.500 049 12676.23 145.62 54628.12 88888.00 2016-02-18 06:11:46.625 049 12676.20 145.68 54628.12 88888.00 2016-02-18 06:11:46.750 049 12676.17 145.65 54628.12 88888.00 2016-02-18 06:11:46.875 049 12676.20 145.65 54628.12 88888.00 2016-02-18 06:11:47.000 049 12676.17 145.65 54628.15 88888.00 2016-02-18 06:11:47.125 049 12676.15 145.68 54628.15 88888.00 2016-02-18 06:11:47.250 049 12676.10 145.72 54628.18 88888.00 2016-02-18 06:11:47.375 049 12676.10 145.78 54628.18 88888.00 2016-02-18 06:11:47.500 049 12676.12 145.78 54628.20 88888.00 2016-02-18 06:11:47.625 049 12676.12 145.75 54628.18 88888.00 2016-02-18 06:11:47.750 049 12676.12 145.78 54628.18 88888.00 2016-02-18 06:11:47.875 049 12676.10 145.78 54628.18 88888.00 2016-02-18 06:11:48.000 049 12676.12 145.80 54628.18 88888.00 2016-02-18 06:11:48.125 049 12676.20 145.80 54628.18 88888.00 2016-02-18 06:11:48.250 049 12676.12 145.80 54628.18 88888.00 2016-02-18 06:11:48.375 049 12676.08 145.85 54628.18 88888.00 2016-02-18 06:11:48.500 049 12676.08 145.88 54628.20 88888.00 2016-02-18 06:11:48.625 049 12676.12 145.90 54628.20 88888.00 2016-02-18 06:11:48.750 049 12676.15 145.88 54628.18 88888.00 2016-02-18 06:11:48.875 049 12676.12 145.90 54628.18 88888.00 2016-02-18 06:11:49.000 049 12676.10 145.93 54628.20 88888.00 2016-02-18 06:11:49.125 049 12676.12 145.95 54628.18 88888.00 2016-02-18 06:11:49.250 049 12676.15 145.95 54628.20 88888.00 2016-02-18 06:11:49.375 049 12676.15 145.97 54628.22 88888.00 2016-02-18 06:11:49.500 049 12676.10 145.95 54628.20 88888.00 2016-02-18 06:11:49.625 049 12676.08 145.97 54628.20 88888.00 2016-02-18 06:11:49.750 049 12676.00 146.03 54628.22 88888.00 2016-02-18 06:11:49.875 049 12675.92 146.03 54628.20 88888.00 2016-02-18 06:11:50.000 049 12675.92 146.03 54628.20 88888.00 2016-02-18 06:11:50.125 049 12675.98 146.03 54628.20 88888.00 2016-02-18 06:11:50.250 049 12676.00 146.03 54628.22 88888.00 2016-02-18 06:11:50.375 049 12676.00 146.12 54628.22 88888.00 2016-02-18 06:11:50.500 049 12676.00 146.15 54628.25 88888.00 2016-02-18 06:11:50.625 049 12676.00 146.18 54628.22 88888.00 2016-02-18 06:11:50.750 049 12676.00 146.15 54628.25 88888.00 2016-02-18 06:11:50.875 049 12675.95 146.18 54628.25 88888.00 2016-02-18 06:11:51.000 049 12675.92 146.18 54628.22 88888.00 2016-02-18 06:11:51.125 049 12675.95 146.18 54628.18 88888.00 2016-02-18 06:11:51.250 049 12675.98 146.20 54628.20 88888.00 2016-02-18 06:11:51.375 049 12675.98 146.20 54628.20 88888.00 2016-02-18 06:11:51.500 049 12675.95 146.22 54628.20 88888.00 2016-02-18 06:11:51.625 049 12675.98 146.22 54628.20 88888.00 2016-02-18 06:11:51.750 049 12676.00 146.28 54628.22 88888.00 2016-02-18 06:11:51.875 049 12675.95 146.30 54628.18 88888.00 2016-02-18 06:11:52.000 049 12675.95 146.28 54628.20 88888.00 2016-02-18 06:11:52.125 049 12675.98 146.30 54628.20 88888.00 2016-02-18 06:11:52.250 049 12675.95 146.32 54628.22 88888.00 2016-02-18 06:11:52.375 049 12676.00 146.38 54628.20 88888.00 2016-02-18 06:11:52.500 049 12676.00 146.38 54628.18 88888.00 2016-02-18 06:11:52.625 049 12676.00 146.35 54628.20 88888.00 2016-02-18 06:11:52.750 049 12675.98 146.35 54628.20 88888.00 2016-02-18 06:11:52.875 049 12675.95 146.38 54628.18 88888.00 2016-02-18 06:11:53.000 049 12675.98 146.40 54628.18 88888.00 2016-02-18 06:11:53.125 049 12676.05 146.40 54628.15 88888.00 2016-02-18 06:11:53.250 049 12676.02 146.40 54628.15 88888.00 2016-02-18 06:11:53.375 049 12676.05 146.45 54628.12 88888.00 2016-02-18 06:11:53.500 049 12676.05 146.45 54628.12 88888.00 2016-02-18 06:11:53.625 049 12676.05 146.45 54628.12 88888.00 2016-02-18 06:11:53.750 049 12676.08 146.47 54628.12 88888.00 2016-02-18 06:11:53.875 049 12676.08 146.50 54628.10 88888.00 2016-02-18 06:11:54.000 049 12676.08 146.50 54628.10 88888.00 2016-02-18 06:11:54.125 049 12676.02 146.50 54628.10 88888.00 2016-02-18 06:11:54.250 049 12676.05 146.53 54628.10 88888.00 2016-02-18 06:11:54.375 049 12676.05 146.55 54628.10 88888.00 2016-02-18 06:11:54.500 049 12676.08 146.57 54628.10 88888.00 2016-02-18 06:11:54.625 049 12676.08 146.60 54628.10 88888.00 2016-02-18 06:11:54.750 049 12676.05 146.57 54628.10 88888.00 2016-02-18 06:11:54.875 049 12676.05 146.60 54628.07 88888.00 2016-02-18 06:11:55.000 049 12676.08 146.60 54628.07 88888.00 2016-02-18 06:11:55.125 049 12676.12 146.62 54628.07 88888.00 2016-02-18 06:11:55.250 049 12676.08 146.65 54628.07 88888.00 2016-02-18 06:11:55.375 049 12676.02 146.70 54628.05 88888.00 2016-02-18 06:11:55.500 049 12675.95 146.68 54628.05 88888.00 2016-02-18 06:11:55.625 049 12675.95 146.68 54628.03 88888.00 2016-02-18 06:11:55.750 049 12675.98 146.72 54628.05 88888.00 2016-02-18 06:11:55.875 049 12676.02 146.75 54628.05 88888.00 2016-02-18 06:11:56.000 049 12676.00 146.78 54628.05 88888.00 2016-02-18 06:11:56.125 049 12675.92 146.75 54628.05 88888.00 2016-02-18 06:11:56.250 049 12675.92 146.75 54628.03 88888.00 2016-02-18 06:11:56.375 049 12676.00 146.78 54628.03 88888.00 2016-02-18 06:11:56.500 049 12676.02 146.75 54628.03 88888.00 2016-02-18 06:11:56.625 049 12676.02 146.75 54628.03 88888.00 2016-02-18 06:11:56.750 049 12676.05 146.80 54628.03 88888.00 2016-02-18 06:11:56.875 049 12676.08 146.80 54628.00 88888.00 2016-02-18 06:11:57.000 049 12676.08 146.80 54628.03 88888.00 2016-02-18 06:11:57.125 049 12676.08 146.82 54628.03 88888.00 2016-02-18 06:11:57.250 049 12676.05 146.88 54628.03 88888.00 2016-02-18 06:11:57.375 049 12676.05 146.88 54628.00 88888.00 2016-02-18 06:11:57.500 049 12676.02 146.88 54627.97 88888.00 2016-02-18 06:11:57.625 049 12676.02 146.93 54627.95 88888.00 2016-02-18 06:11:57.750 049 12676.05 146.97 54627.95 88888.00 2016-02-18 06:11:57.875 049 12676.02 146.97 54627.93 88888.00 2016-02-18 06:11:58.000 049 12676.08 146.95 54627.95 88888.00 2016-02-18 06:11:58.125 049 12676.05 146.97 54627.95 88888.00 2016-02-18 06:11:58.250 049 12676.02 146.97 54627.93 88888.00 2016-02-18 06:11:58.375 049 12676.05 147.00 54627.93 88888.00 2016-02-18 06:11:58.500 049 12676.08 146.97 54627.93 88888.00 2016-02-18 06:11:58.625 049 12676.12 147.00 54627.90 88888.00 2016-02-18 06:11:58.750 049 12676.12 147.03 54627.90 88888.00 2016-02-18 06:11:58.875 049 12676.17 147.05 54627.90 88888.00 2016-02-18 06:11:59.000 049 12676.17 147.05 54627.90 88888.00 2016-02-18 06:11:59.125 049 12676.12 147.07 54627.90 88888.00 2016-02-18 06:11:59.250 049 12676.10 147.07 54627.85 88888.00 2016-02-18 06:11:59.375 049 12676.17 147.12 54627.85 88888.00 2016-02-18 06:11:59.500 049 12676.17 147.12 54627.82 88888.00 2016-02-18 06:11:59.625 049 12676.12 147.15 54627.85 88888.00 2016-02-18 06:11:59.750 049 12676.10 147.15 54627.85 88888.00 2016-02-18 06:11:59.875 049 12676.12 147.15 54627.85 88888.00 2016-02-18 06:12:00.000 049 12676.15 147.15 54627.82 88888.00 2016-02-18 06:12:00.125 049 12676.15 147.18 54627.82 88888.00 2016-02-18 06:12:00.250 049 12676.08 147.15 54627.82 88888.00 2016-02-18 06:12:00.375 049 12676.05 147.18 54627.82 88888.00 2016-02-18 06:12:00.500 049 12676.08 147.20 54627.80 88888.00 2016-02-18 06:12:00.625 049 12676.15 147.18 54627.78 88888.00 2016-02-18 06:12:00.750 049 12676.20 147.20 54627.78 88888.00 2016-02-18 06:12:00.875 049 12676.30 147.22 54627.80 88888.00 2016-02-18 06:12:01.000 049 12676.23 147.22 54627.75 88888.00 2016-02-18 06:12:01.125 049 12676.15 147.20 54627.78 88888.00 2016-02-18 06:12:01.250 049 12676.20 147.25 54627.78 88888.00 2016-02-18 06:12:01.375 049 12676.27 147.28 54627.75 88888.00 2016-02-18 06:12:01.500 049 12676.27 147.25 54627.72 88888.00 2016-02-18 06:12:01.625 049 12676.25 147.25 54627.72 88888.00 2016-02-18 06:12:01.750 049 12676.25 147.28 54627.72 88888.00 2016-02-18 06:12:01.875 049 12676.23 147.28 54627.72 88888.00 2016-02-18 06:12:02.000 049 12676.23 147.28 54627.68 88888.00 2016-02-18 06:12:02.125 049 12676.23 147.30 54627.68 88888.00 2016-02-18 06:12:02.250 049 12676.23 147.30 54627.65 88888.00 2016-02-18 06:12:02.375 049 12676.25 147.30 54627.65 88888.00 2016-02-18 06:12:02.500 049 12676.27 147.32 54627.65 88888.00 2016-02-18 06:12:02.625 049 12676.27 147.35 54627.62 88888.00 2016-02-18 06:12:02.750 049 12676.25 147.32 54627.62 88888.00 2016-02-18 06:12:02.875 049 12676.25 147.30 54627.62 88888.00 2016-02-18 06:12:03.000 049 12676.30 147.32 54627.60 88888.00 2016-02-18 06:12:03.125 049 12676.27 147.35 54627.60 88888.00 2016-02-18 06:12:03.250 049 12676.23 147.35 54627.60 88888.00 2016-02-18 06:12:03.375 049 12676.27 147.40 54627.57 88888.00 2016-02-18 06:12:03.500 049 12676.33 147.43 54627.57 88888.00 2016-02-18 06:12:03.625 049 12676.38 147.40 54627.60 88888.00 2016-02-18 06:12:03.750 049 12676.42 147.38 54627.57 88888.00 2016-02-18 06:12:03.875 049 12676.42 147.40 54627.57 88888.00 2016-02-18 06:12:04.000 049 12676.42 147.40 54627.55 88888.00 2016-02-18 06:12:04.125 049 12676.45 147.40 54627.55 88888.00 2016-02-18 06:12:04.250 049 12676.42 147.40 54627.53 88888.00 2016-02-18 06:12:04.375 049 12676.48 147.43 54627.55 88888.00 2016-02-18 06:12:04.500 049 12676.45 147.45 54627.55 88888.00 2016-02-18 06:12:04.625 049 12676.38 147.45 54627.53 88888.00 2016-02-18 06:12:04.750 049 12676.42 147.43 54627.50 88888.00 2016-02-18 06:12:04.875 049 12676.45 147.45 54627.50 88888.00 2016-02-18 06:12:05.000 049 12676.42 147.47 54627.47 88888.00 2016-02-18 06:12:05.125 049 12676.50 147.45 54627.47 88888.00 2016-02-18 06:12:05.250 049 12676.55 147.47 54627.47 88888.00 2016-02-18 06:12:05.375 049 12676.55 147.53 54627.45 88888.00 2016-02-18 06:12:05.500 049 12676.50 147.50 54627.45 88888.00 2016-02-18 06:12:05.625 049 12676.52 147.50 54627.45 88888.00 2016-02-18 06:12:05.750 049 12676.55 147.50 54627.45 88888.00 2016-02-18 06:12:05.875 049 12676.58 147.50 54627.45 88888.00 2016-02-18 06:12:06.000 049 12676.65 147.50 54627.38 88888.00 2016-02-18 06:12:06.125 049 12676.60 147.53 54627.38 88888.00 2016-02-18 06:12:06.250 049 12676.52 147.55 54627.38 88888.00 2016-02-18 06:12:06.375 049 12676.58 147.55 54627.38 88888.00 2016-02-18 06:12:06.500 049 12676.62 147.55 54627.35 88888.00 2016-02-18 06:12:06.625 049 12676.65 147.55 54627.38 88888.00 2016-02-18 06:12:06.750 049 12676.60 147.57 54627.35 88888.00 2016-02-18 06:12:06.875 049 12676.60 147.57 54627.35 88888.00 2016-02-18 06:12:07.000 049 12676.60 147.60 54627.35 88888.00 2016-02-18 06:12:07.125 049 12676.65 147.57 54627.35 88888.00 2016-02-18 06:12:07.250 049 12676.58 147.57 54627.32 88888.00 2016-02-18 06:12:07.375 049 12676.60 147.60 54627.32 88888.00 2016-02-18 06:12:07.500 049 12676.62 147.62 54627.32 88888.00 2016-02-18 06:12:07.625 049 12676.65 147.62 54627.30 88888.00 2016-02-18 06:12:07.750 049 12676.67 147.65 54627.30 88888.00 2016-02-18 06:12:07.875 049 12676.62 147.62 54627.30 88888.00 2016-02-18 06:12:08.000 049 12676.70 147.62 54627.28 88888.00 2016-02-18 06:12:08.125 049 12676.75 147.65 54627.25 88888.00 2016-02-18 06:12:08.250 049 12676.80 147.62 54627.25 88888.00 2016-02-18 06:12:08.375 049 12676.83 147.65 54627.28 88888.00 2016-02-18 06:12:08.500 049 12676.83 147.70 54627.25 88888.00 2016-02-18 06:12:08.625 049 12676.83 147.68 54627.25 88888.00 2016-02-18 06:12:08.750 049 12676.77 147.68 54627.25 88888.00 2016-02-18 06:12:08.875 049 12676.80 147.70 54627.25 88888.00 2016-02-18 06:12:09.000 049 12676.83 147.68 54627.22 88888.00 2016-02-18 06:12:09.125 049 12676.80 147.68 54627.20 88888.00 2016-02-18 06:12:09.250 049 12676.77 147.72 54627.20 88888.00 2016-02-18 06:12:09.375 049 12676.88 147.72 54627.20 88888.00 2016-02-18 06:12:09.500 049 12676.90 147.75 54627.18 88888.00 2016-02-18 06:12:09.625 049 12676.88 147.72 54627.18 88888.00 2016-02-18 06:12:09.750 049 12676.85 147.70 54627.18 88888.00 2016-02-18 06:12:09.875 049 12676.83 147.70 54627.18 88888.00 2016-02-18 06:12:10.000 049 12676.85 147.72 54627.12 88888.00 2016-02-18 06:12:10.125 049 12676.83 147.75 54627.18 88888.00 2016-02-18 06:12:10.250 049 12676.85 147.72 54627.15 88888.00 2016-02-18 06:12:10.375 049 12676.92 147.75 54627.15 88888.00 2016-02-18 06:12:10.500 049 12676.92 147.72 54627.15 88888.00 2016-02-18 06:12:10.625 049 12676.95 147.75 54627.12 88888.00 2016-02-18 06:12:10.750 049 12676.95 147.78 54627.12 88888.00 2016-02-18 06:12:10.875 049 12677.00 147.78 54627.10 88888.00 2016-02-18 06:12:11.000 049 12677.00 147.78 54627.07 88888.00 2016-02-18 06:12:11.125 049 12677.05 147.78 54627.10 88888.00 2016-02-18 06:12:11.250 049 12677.05 147.72 54627.07 88888.00 2016-02-18 06:12:11.375 049 12677.10 147.75 54627.05 88888.00 2016-02-18 06:12:11.500 049 12677.08 147.75 54627.05 88888.00 2016-02-18 06:12:11.625 049 12677.02 147.78 54627.05 88888.00 2016-02-18 06:12:11.750 049 12676.98 147.80 54627.05 88888.00 2016-02-18 06:12:11.875 049 12677.00 147.80 54627.03 88888.00 2016-02-18 06:12:12.000 049 12677.08 147.78 54627.03 88888.00 2016-02-18 06:12:12.125 049 12677.10 147.78 54627.03 88888.00 2016-02-18 06:12:12.250 049 12677.15 147.80 54627.05 88888.00 2016-02-18 06:12:12.375 049 12677.20 147.80 54627.00 88888.00 2016-02-18 06:12:12.500 049 12677.15 147.78 54627.00 88888.00 2016-02-18 06:12:12.625 049 12677.12 147.78 54626.97 88888.00 2016-02-18 06:12:12.750 049 12677.17 147.80 54626.97 88888.00 2016-02-18 06:12:12.875 049 12677.20 147.80 54626.97 88888.00 2016-02-18 06:12:13.000 049 12677.20 147.78 54626.97 88888.00 2016-02-18 06:12:13.125 049 12677.20 147.78 54626.95 88888.00 2016-02-18 06:12:13.250 049 12677.15 147.80 54626.95 88888.00 2016-02-18 06:12:13.375 049 12677.17 147.82 54626.95 88888.00 2016-02-18 06:12:13.500 049 12677.23 147.80 54626.93 88888.00 2016-02-18 06:12:13.625 049 12677.23 147.78 54626.93 88888.00 2016-02-18 06:12:13.750 049 12677.20 147.78 54626.90 88888.00 2016-02-18 06:12:13.875 049 12677.25 147.78 54626.88 88888.00 2016-02-18 06:12:14.000 049 12677.23 147.78 54626.88 88888.00 2016-02-18 06:12:14.125 049 12677.27 147.78 54626.88 88888.00 2016-02-18 06:12:14.250 049 12677.23 147.78 54626.88 88888.00 2016-02-18 06:12:14.375 049 12677.27 147.78 54626.90 88888.00 2016-02-18 06:12:14.500 049 12677.38 147.78 54626.88 88888.00 2016-02-18 06:12:14.625 049 12677.42 147.80 54626.85 88888.00 2016-02-18 06:12:14.750 049 12677.45 147.82 54626.82 88888.00 2016-02-18 06:12:14.875 049 12677.42 147.80 54626.78 88888.00 2016-02-18 06:12:15.000 049 12677.40 147.78 54626.78 88888.00 2016-02-18 06:12:15.125 049 12677.45 147.78 54626.78 88888.00 2016-02-18 06:12:15.250 049 12677.50 147.80 54626.78 88888.00 2016-02-18 06:12:15.375 049 12677.52 147.80 54626.72 88888.00 2016-02-18 06:12:15.500 049 12677.55 147.78 54626.75 88888.00 2016-02-18 06:12:15.625 049 12677.55 147.80 54626.72 88888.00 2016-02-18 06:12:15.750 049 12677.55 147.80 54626.72 88888.00 2016-02-18 06:12:15.875 049 12677.58 147.78 54626.75 88888.00 2016-02-18 06:12:16.000 049 12677.55 147.78 54626.72 88888.00 2016-02-18 06:12:16.125 049 12677.52 147.78 54626.70 88888.00 2016-02-18 06:12:16.250 049 12677.58 147.80 54626.70 88888.00 2016-02-18 06:12:16.375 049 12677.67 147.80 54626.72 88888.00 2016-02-18 06:12:16.500 049 12677.70 147.82 54626.70 88888.00 2016-02-18 06:12:16.625 049 12677.67 147.80 54626.65 88888.00 2016-02-18 06:12:16.750 049 12677.67 147.80 54626.65 88888.00 2016-02-18 06:12:16.875 049 12677.73 147.80 54626.62 88888.00 2016-02-18 06:12:17.000 049 12677.77 147.80 54626.62 88888.00 2016-02-18 06:12:17.125 049 12677.77 147.80 54626.62 88888.00 2016-02-18 06:12:17.250 049 12677.77 147.82 54626.62 88888.00 2016-02-18 06:12:17.375 049 12677.80 147.80 54626.62 88888.00 2016-02-18 06:12:17.500 049 12677.80 147.82 54626.60 88888.00 2016-02-18 06:12:17.625 049 12677.75 147.78 54626.62 88888.00 2016-02-18 06:12:17.750 049 12677.85 147.78 54626.60 88888.00 2016-02-18 06:12:17.875 049 12677.95 147.80 54626.60 88888.00 2016-02-18 06:12:18.000 049 12678.00 147.78 54626.57 88888.00 2016-02-18 06:12:18.125 049 12678.00 147.78 54626.55 88888.00 2016-02-18 06:12:18.250 049 12677.95 147.78 54626.55 88888.00 2016-02-18 06:12:18.375 049 12678.00 147.78 54626.50 88888.00 2016-02-18 06:12:18.500 049 12678.02 147.78 54626.47 88888.00 2016-02-18 06:12:18.625 049 12678.02 147.78 54626.50 88888.00 2016-02-18 06:12:18.750 049 12678.08 147.78 54626.47 88888.00 2016-02-18 06:12:18.875 049 12678.00 147.75 54626.47 88888.00 2016-02-18 06:12:19.000 049 12677.98 147.75 54626.47 88888.00 2016-02-18 06:12:19.125 049 12678.05 147.72 54626.47 88888.00 2016-02-18 06:12:19.250 049 12678.12 147.75 54626.47 88888.00 2016-02-18 06:12:19.375 049 12678.17 147.75 54626.45 88888.00 2016-02-18 06:12:19.500 049 12678.23 147.75 54626.45 88888.00 2016-02-18 06:12:19.625 049 12678.25 147.75 54626.43 88888.00 2016-02-18 06:12:19.750 049 12678.23 147.72 54626.43 88888.00 2016-02-18 06:12:19.875 049 12678.20 147.72 54626.40 88888.00 2016-02-18 06:12:20.000 049 12678.25 147.70 54626.38 88888.00 2016-02-18 06:12:20.125 049 12678.27 147.70 54626.38 88888.00 2016-02-18 06:12:20.250 049 12678.27 147.68 54626.38 88888.00 2016-02-18 06:12:20.375 049 12678.33 147.68 54626.35 88888.00 2016-02-18 06:12:20.500 049 12678.25 147.68 54626.35 88888.00 2016-02-18 06:12:20.625 049 12678.27 147.65 54626.38 88888.00 2016-02-18 06:12:20.750 049 12678.35 147.65 54626.35 88888.00 2016-02-18 06:12:20.875 049 12678.35 147.62 54626.35 88888.00 2016-02-18 06:12:21.000 049 12678.30 147.62 54626.32 88888.00 2016-02-18 06:12:21.125 049 12678.38 147.57 54626.35 88888.00 2016-02-18 06:12:21.250 049 12678.40 147.57 54626.32 88888.00 2016-02-18 06:12:21.375 049 12678.45 147.60 54626.32 88888.00 2016-02-18 06:12:21.500 049 12678.50 147.57 54626.32 88888.00 2016-02-18 06:12:21.625 049 12678.52 147.57 54626.30 88888.00 2016-02-18 06:12:21.750 049 12678.48 147.57 54626.28 88888.00 2016-02-18 06:12:21.875 049 12678.48 147.55 54626.28 88888.00 2016-02-18 06:12:22.000 049 12678.48 147.53 54626.25 88888.00 2016-02-18 06:12:22.125 049 12678.48 147.50 54626.28 88888.00 2016-02-18 06:12:22.250 049 12678.45 147.47 54626.25 88888.00 2016-02-18 06:12:22.375 049 12678.48 147.47 54626.25 88888.00 2016-02-18 06:12:22.500 049 12678.52 147.47 54626.25 88888.00 2016-02-18 06:12:22.625 049 12678.58 147.47 54626.22 88888.00 2016-02-18 06:12:22.750 049 12678.62 147.47 54626.22 88888.00 2016-02-18 06:12:22.875 049 12678.62 147.45 54626.22 88888.00 2016-02-18 06:12:23.000 049 12678.70 147.43 54626.18 88888.00 2016-02-18 06:12:23.125 049 12678.73 147.43 54626.18 88888.00 2016-02-18 06:12:23.250 049 12678.73 147.40 54626.18 88888.00 2016-02-18 06:12:23.375 049 12678.75 147.43 54626.18 88888.00 2016-02-18 06:12:23.500 049 12678.77 147.38 54626.15 88888.00 2016-02-18 06:12:23.625 049 12678.77 147.38 54626.12 88888.00 2016-02-18 06:12:23.750 049 12678.80 147.35 54626.10 88888.00 2016-02-18 06:12:23.875 049 12678.83 147.32 54626.10 88888.00 2016-02-18 06:12:24.000 049 12678.85 147.32 54626.12 88888.00 2016-02-18 06:12:24.125 049 12678.80 147.30 54626.10 88888.00 2016-02-18 06:12:24.250 049 12678.77 147.28 54626.07 88888.00 2016-02-18 06:12:24.375 049 12678.85 147.28 54626.07 88888.00 2016-02-18 06:12:24.500 049 12678.88 147.25 54626.07 88888.00 2016-02-18 06:12:24.625 049 12678.88 147.25 54626.10 88888.00 2016-02-18 06:12:24.750 049 12678.85 147.22 54626.07 88888.00 2016-02-18 06:12:24.875 049 12678.88 147.25 54626.03 88888.00 2016-02-18 06:12:25.000 049 12678.92 147.25 54626.03 88888.00 2016-02-18 06:12:25.125 049 12678.90 147.20 54626.05 88888.00 2016-02-18 06:12:25.250 049 12678.90 147.20 54626.03 88888.00 2016-02-18 06:12:25.375 049 12678.98 147.20 54626.00 88888.00 2016-02-18 06:12:25.500 049 12679.00 147.18 54625.97 88888.00 2016-02-18 06:12:25.625 049 12679.00 147.15 54625.97 88888.00 2016-02-18 06:12:25.750 049 12678.98 147.12 54625.97 88888.00 2016-02-18 06:12:25.875 049 12678.95 147.10 54625.93 88888.00 2016-02-18 06:12:26.000 049 12678.98 147.10 54625.93 88888.00 2016-02-18 06:12:26.125 049 12679.05 147.07 54625.90 88888.00 2016-02-18 06:12:26.250 049 12679.05 147.05 54625.90 88888.00 2016-02-18 06:12:26.375 049 12679.10 147.03 54625.90 88888.00 2016-02-18 06:12:26.500 049 12679.17 147.00 54625.88 88888.00 2016-02-18 06:12:26.625 049 12679.20 146.97 54625.88 88888.00 2016-02-18 06:12:26.750 049 12679.17 146.97 54625.85 88888.00 2016-02-18 06:12:26.875 049 12679.12 146.93 54625.85 88888.00 2016-02-18 06:12:27.000 049 12679.20 146.90 54625.85 88888.00 2016-02-18 06:12:27.125 049 12679.25 146.90 54625.82 88888.00 2016-02-18 06:12:27.250 049 12679.30 146.88 54625.80 88888.00 2016-02-18 06:12:27.375 049 12679.27 146.90 54625.82 88888.00 2016-02-18 06:12:27.500 049 12679.23 146.85 54625.80 88888.00 2016-02-18 06:12:27.625 049 12679.27 146.80 54625.80 88888.00 2016-02-18 06:12:27.750 049 12679.27 146.80 54625.78 88888.00 2016-02-18 06:12:27.875 049 12679.33 146.80 54625.80 88888.00 2016-02-18 06:12:28.000 049 12679.38 146.75 54625.75 88888.00 2016-02-18 06:12:28.125 049 12679.30 146.72 54625.78 88888.00 2016-02-18 06:12:28.250 049 12679.27 146.70 54625.75 88888.00 2016-02-18 06:12:28.375 049 12679.38 146.70 54625.72 88888.00 2016-02-18 06:12:28.500 049 12679.38 146.68 54625.70 88888.00 2016-02-18 06:12:28.625 049 12679.38 146.68 54625.70 88888.00 2016-02-18 06:12:28.750 049 12679.48 146.65 54625.70 88888.00 2016-02-18 06:12:28.875 049 12679.55 146.68 54625.70 88888.00 2016-02-18 06:12:29.000 049 12679.58 146.60 54625.65 88888.00 2016-02-18 06:12:29.125 049 12679.55 146.55 54625.65 88888.00 2016-02-18 06:12:29.250 049 12679.50 146.53 54625.65 88888.00 2016-02-18 06:12:29.375 049 12679.55 146.53 54625.65 88888.00 2016-02-18 06:12:29.500 049 12679.52 146.53 54625.62 88888.00 2016-02-18 06:12:29.625 049 12679.50 146.47 54625.62 88888.00 2016-02-18 06:12:29.750 049 12679.48 146.45 54625.62 88888.00 2016-02-18 06:12:29.875 049 12679.52 146.43 54625.60 88888.00 2016-02-18 06:12:30.000 049 12679.60 146.43 54625.55 88888.00 2016-02-18 06:12:30.125 049 12679.58 146.40 54625.57 88888.00 2016-02-18 06:12:30.250 049 12679.55 146.35 54625.55 88888.00 2016-02-18 06:12:30.375 049 12679.65 146.35 54625.55 88888.00 2016-02-18 06:12:30.500 049 12679.62 146.32 54625.57 88888.00 2016-02-18 06:12:30.625 049 12679.62 146.30 54625.55 88888.00 2016-02-18 06:12:30.750 049 12679.60 146.28 54625.55 88888.00 2016-02-18 06:12:30.875 049 12679.70 146.28 54625.53 88888.00 2016-02-18 06:12:31.000 049 12679.75 146.22 54625.50 88888.00 2016-02-18 06:12:31.125 049 12679.73 146.20 54625.50 88888.00 2016-02-18 06:12:31.250 049 12679.62 146.15 54625.50 88888.00 2016-02-18 06:12:31.375 049 12679.62 146.12 54625.47 88888.00 2016-02-18 06:12:31.500 049 12679.65 146.10 54625.45 88888.00 2016-02-18 06:12:31.625 049 12679.67 146.07 54625.45 88888.00 2016-02-18 06:12:31.750 049 12679.62 146.05 54625.43 88888.00 2016-02-18 06:12:31.875 049 12679.62 146.03 54625.43 88888.00 2016-02-18 06:12:32.000 049 12679.67 146.00 54625.40 88888.00 2016-02-18 06:12:32.125 049 12679.75 145.95 54625.40 88888.00 2016-02-18 06:12:32.250 049 12679.67 145.93 54625.40 88888.00 2016-02-18 06:12:32.375 049 12679.70 145.90 54625.43 88888.00 2016-02-18 06:12:32.500 049 12679.70 145.90 54625.40 88888.00 2016-02-18 06:12:32.625 049 12679.65 145.88 54625.40 88888.00 2016-02-18 06:12:32.750 049 12679.70 145.82 54625.38 88888.00 2016-02-18 06:12:32.875 049 12679.75 145.78 54625.38 88888.00 2016-02-18 06:12:33.000 049 12679.77 145.72 54625.35 88888.00 2016-02-18 06:12:33.125 049 12679.77 145.70 54625.35 88888.00 2016-02-18 06:12:33.250 049 12679.77 145.68 54625.38 88888.00 2016-02-18 06:12:33.375 049 12679.77 145.65 54625.32 88888.00 2016-02-18 06:12:33.500 049 12679.70 145.62 54625.30 88888.00 2016-02-18 06:12:33.625 049 12679.75 145.60 54625.28 88888.00 2016-02-18 06:12:33.750 049 12679.77 145.55 54625.28 88888.00 2016-02-18 06:12:33.875 049 12679.75 145.55 54625.30 88888.00 2016-02-18 06:12:34.000 049 12679.77 145.55 54625.28 88888.00 2016-02-18 06:12:34.125 049 12679.80 145.50 54625.25 88888.00 2016-02-18 06:12:34.250 049 12679.80 145.43 54625.25 88888.00 2016-02-18 06:12:34.375 049 12679.80 145.40 54625.22 88888.00 2016-02-18 06:12:34.500 049 12679.83 145.40 54625.22 88888.00 2016-02-18 06:12:34.625 049 12679.80 145.38 54625.22 88888.00 2016-02-18 06:12:34.750 049 12679.75 145.32 54625.20 88888.00 2016-02-18 06:12:34.875 049 12679.80 145.30 54625.20 88888.00 2016-02-18 06:12:35.000 049 12679.83 145.25 54625.15 88888.00 2016-02-18 06:12:35.125 049 12679.83 145.22 54625.18 88888.00 2016-02-18 06:12:35.250 049 12679.77 145.18 54625.15 88888.00 2016-02-18 06:12:35.375 049 12679.80 145.15 54625.15 88888.00 2016-02-18 06:12:35.500 049 12679.80 145.12 54625.15 88888.00 2016-02-18 06:12:35.625 049 12679.83 145.10 54625.18 88888.00 2016-02-18 06:12:35.750 049 12679.80 145.07 54625.15 88888.00 2016-02-18 06:12:35.875 049 12679.80 145.03 54625.15 88888.00 2016-02-18 06:12:36.000 049 12679.77 145.00 54625.15 88888.00 2016-02-18 06:12:36.125 049 12679.80 144.97 54625.15 88888.00 2016-02-18 06:12:36.250 049 12679.83 144.90 54625.18 88888.00 2016-02-18 06:12:36.375 049 12679.90 144.90 54625.15 88888.00 2016-02-18 06:12:36.500 049 12679.80 144.85 54625.12 88888.00 2016-02-18 06:12:36.625 049 12679.80 144.82 54625.10 88888.00 2016-02-18 06:12:36.750 049 12679.85 144.80 54625.10 88888.00 2016-02-18 06:12:36.875 049 12679.85 144.72 54625.10 88888.00 2016-02-18 06:12:37.000 049 12679.83 144.72 54625.07 88888.00 2016-02-18 06:12:37.125 049 12679.85 144.70 54625.05 88888.00 2016-02-18 06:12:37.250 049 12679.80 144.65 54625.07 88888.00 2016-02-18 06:12:37.375 049 12679.85 144.62 54625.07 88888.00 2016-02-18 06:12:37.500 049 12679.88 144.60 54625.05 88888.00 2016-02-18 06:12:37.625 049 12679.83 144.55 54625.05 88888.00 2016-02-18 06:12:37.750 049 12679.80 144.47 54625.00 88888.00 2016-02-18 06:12:37.875 049 12679.80 144.47 54625.03 88888.00 2016-02-18 06:12:38.000 049 12679.77 144.45 54625.00 88888.00 2016-02-18 06:12:38.125 049 12679.75 144.40 54625.03 88888.00 2016-02-18 06:12:38.250 049 12679.75 144.38 54625.03 88888.00 2016-02-18 06:12:38.375 049 12679.77 144.35 54625.03 88888.00 2016-02-18 06:12:38.500 049 12679.77 144.30 54625.03 88888.00 2016-02-18 06:12:38.625 049 12679.80 144.28 54625.03 88888.00 2016-02-18 06:12:38.750 049 12679.83 144.25 54624.97 88888.00 2016-02-18 06:12:38.875 049 12679.77 144.18 54624.97 88888.00 2016-02-18 06:12:39.000 049 12679.75 144.12 54624.95 88888.00 2016-02-18 06:12:39.125 049 12679.75 144.07 54624.97 88888.00 2016-02-18 06:12:39.250 049 12679.77 144.05 54624.97 88888.00 2016-02-18 06:12:39.375 049 12679.85 144.05 54624.95 88888.00 2016-02-18 06:12:39.500 049 12679.90 144.03 54624.95 88888.00 2016-02-18 06:12:39.625 049 12679.85 144.00 54624.95 88888.00 2016-02-18 06:12:39.750 049 12679.83 143.95 54624.95 88888.00 2016-02-18 06:12:39.875 049 12679.77 143.93 54624.93 88888.00 2016-02-18 06:12:40.000 049 12679.73 143.88 54624.90 88888.00 2016-02-18 06:12:40.125 049 12679.70 143.82 54624.93 88888.00 2016-02-18 06:12:40.250 049 12679.70 143.75 54624.93 88888.00 2016-02-18 06:12:40.375 049 12679.73 143.75 54624.90 88888.00 2016-02-18 06:12:40.500 049 12679.70 143.68 54624.93 88888.00 2016-02-18 06:12:40.625 049 12679.65 143.65 54624.90 88888.00 2016-02-18 06:12:40.750 049 12679.58 143.60 54624.90 88888.00 2016-02-18 06:12:40.875 049 12679.58 143.55 54624.90 88888.00 2016-02-18 06:12:41.000 049 12679.60 143.53 54624.93 88888.00 2016-02-18 06:12:41.125 049 12679.60 143.50 54624.90 88888.00 2016-02-18 06:12:41.250 049 12679.52 143.40 54624.88 88888.00 2016-02-18 06:12:41.375 049 12679.58 143.38 54624.88 88888.00 2016-02-18 06:12:41.500 049 12679.60 143.32 54624.90 88888.00 2016-02-18 06:12:41.625 049 12679.60 143.30 54624.88 88888.00 2016-02-18 06:12:41.750 049 12679.55 143.25 54624.88 88888.00 2016-02-18 06:12:41.875 049 12679.55 143.20 54624.88 88888.00 2016-02-18 06:12:42.000 049 12679.52 143.18 54624.88 88888.00 2016-02-18 06:12:42.125 049 12679.48 143.18 54624.85 88888.00 2016-02-18 06:12:42.250 049 12679.40 143.10 54624.85 88888.00 2016-02-18 06:12:42.375 049 12679.42 143.05 54624.88 88888.00 2016-02-18 06:12:42.500 049 12679.42 143.05 54624.90 88888.00 2016-02-18 06:12:42.625 049 12679.48 143.00 54624.90 88888.00 2016-02-18 06:12:42.750 049 12679.45 142.95 54624.88 88888.00 2016-02-18 06:12:42.875 049 12679.45 142.93 54624.88 88888.00 2016-02-18 06:12:43.000 049 12679.48 142.88 54624.82 88888.00 2016-02-18 06:12:43.125 049 12679.45 142.82 54624.82 88888.00 2016-02-18 06:12:43.250 049 12679.35 142.75 54624.82 88888.00 2016-02-18 06:12:43.375 049 12679.35 142.70 54624.85 88888.00 2016-02-18 06:12:43.500 049 12679.38 142.68 54624.85 88888.00 2016-02-18 06:12:43.625 049 12679.38 142.65 54624.85 88888.00 2016-02-18 06:12:43.750 049 12679.42 142.57 54624.82 88888.00 2016-02-18 06:12:43.875 049 12679.40 142.53 54624.82 88888.00 2016-02-18 06:12:44.000 049 12679.30 142.50 54624.82 88888.00 2016-02-18 06:12:44.125 049 12679.27 142.45 54624.82 88888.00 2016-02-18 06:12:44.250 049 12679.17 142.40 54624.82 88888.00 2016-02-18 06:12:44.375 049 12679.20 142.40 54624.82 88888.00 2016-02-18 06:12:44.500 049 12679.17 142.35 54624.82 88888.00 2016-02-18 06:12:44.625 049 12679.10 142.30 54624.80 88888.00 2016-02-18 06:12:44.750 049 12679.10 142.25 54624.80 88888.00 2016-02-18 06:12:44.875 049 12679.12 142.22 54624.78 88888.00 2016-02-18 06:12:45.000 049 12679.08 142.18 54624.78 88888.00 2016-02-18 06:12:45.125 049 12679.08 142.07 54624.80 88888.00 2016-02-18 06:12:45.250 049 12679.05 142.05 54624.80 88888.00 2016-02-18 06:12:45.375 049 12679.02 142.03 54624.80 88888.00 2016-02-18 06:12:45.500 049 12678.95 142.03 54624.82 88888.00 2016-02-18 06:12:45.625 049 12678.85 142.00 54624.82 88888.00 2016-02-18 06:12:45.750 049 12678.83 141.95 54624.82 88888.00 2016-02-18 06:12:45.875 049 12678.83 141.93 54624.80 88888.00 2016-02-18 06:12:46.000 049 12678.85 141.88 54624.80 88888.00 2016-02-18 06:12:46.125 049 12678.80 141.82 54624.80 88888.00 2016-02-18 06:12:46.250 049 12678.75 141.75 54624.80 88888.00 2016-02-18 06:12:46.375 049 12678.77 141.72 54624.78 88888.00 2016-02-18 06:12:46.500 049 12678.77 141.68 54624.80 88888.00 2016-02-18 06:12:46.625 049 12678.73 141.65 54624.80 88888.00 2016-02-18 06:12:46.750 049 12678.67 141.62 54624.80 88888.00 2016-02-18 06:12:46.875 049 12678.70 141.57 54624.78 88888.00 2016-02-18 06:12:47.000 049 12678.73 141.53 54624.80 88888.00 2016-02-18 06:12:47.125 049 12678.70 141.50 54624.80 88888.00 2016-02-18 06:12:47.250 049 12678.65 141.40 54624.80 88888.00 2016-02-18 06:12:47.375 049 12678.67 141.38 54624.80 88888.00 2016-02-18 06:12:47.500 049 12678.73 141.32 54624.80 88888.00 2016-02-18 06:12:47.625 049 12678.77 141.28 54624.80 88888.00 2016-02-18 06:12:47.750 049 12678.77 141.22 54624.82 88888.00 2016-02-18 06:12:47.875 049 12678.67 141.18 54624.82 88888.00 2016-02-18 06:12:48.000 049 12678.58 141.12 54624.80 88888.00 2016-02-18 06:12:48.125 049 12678.58 141.12 54624.80 88888.00 2016-02-18 06:12:48.250 049 12678.55 141.07 54624.80 88888.00 2016-02-18 06:12:48.375 049 12678.55 141.03 54624.80 88888.00 2016-02-18 06:12:48.500 049 12678.55 140.97 54624.78 88888.00 2016-02-18 06:12:48.625 049 12678.58 140.95 54624.78 88888.00 2016-02-18 06:12:48.750 049 12678.50 140.93 54624.80 88888.00 2016-02-18 06:12:48.875 049 12678.50 140.90 54624.78 88888.00 2016-02-18 06:12:49.000 049 12678.48 140.85 54624.78 88888.00 2016-02-18 06:12:49.125 049 12678.42 140.82 54624.75 88888.00 2016-02-18 06:12:49.250 049 12678.42 140.78 54624.78 88888.00 2016-02-18 06:12:49.375 049 12678.42 140.75 54624.78 88888.00 2016-02-18 06:12:49.500 049 12678.42 140.70 54624.78 88888.00 2016-02-18 06:12:49.625 049 12678.38 140.68 54624.78 88888.00 2016-02-18 06:12:49.750 049 12678.30 140.62 54624.78 88888.00 2016-02-18 06:12:49.875 049 12678.27 140.62 54624.78 88888.00 2016-02-18 06:12:50.000 049 12678.30 140.57 54624.75 88888.00 2016-02-18 06:12:50.125 049 12678.30 140.57 54624.75 88888.00 2016-02-18 06:12:50.250 049 12678.30 140.53 54624.75 88888.00 2016-02-18 06:12:50.375 049 12678.40 140.47 54624.75 88888.00 2016-02-18 06:12:50.500 049 12678.40 140.40 54624.78 88888.00 2016-02-18 06:12:50.625 049 12678.27 140.38 54624.75 88888.00 2016-02-18 06:12:50.750 049 12678.27 140.35 54624.75 88888.00 2016-02-18 06:12:50.875 049 12678.30 140.35 54624.78 88888.00 2016-02-18 06:12:51.000 049 12678.30 140.28 54624.78 88888.00 2016-02-18 06:12:51.125 049 12678.25 140.20 54624.75 88888.00 2016-02-18 06:12:51.250 049 12678.20 140.18 54624.75 88888.00 2016-02-18 06:12:51.375 049 12678.17 140.12 54624.78 88888.00 2016-02-18 06:12:51.500 049 12678.12 140.10 54624.78 88888.00 2016-02-18 06:12:51.625 049 12678.12 140.10 54624.72 88888.00 2016-02-18 06:12:51.750 049 12678.15 140.05 54624.75 88888.00 2016-02-18 06:12:51.875 049 12678.10 140.00 54624.75 88888.00 2016-02-18 06:12:52.000 049 12678.05 139.97 54624.72 88888.00 2016-02-18 06:12:52.125 049 12678.05 139.95 54624.75 88888.00 2016-02-18 06:12:52.250 049 12678.08 139.90 54624.75 88888.00 2016-02-18 06:12:52.375 049 12678.10 139.85 54624.72 88888.00 2016-02-18 06:12:52.500 049 12678.05 139.82 54624.72 88888.00 2016-02-18 06:12:52.625 049 12678.00 139.75 54624.72 88888.00 2016-02-18 06:12:52.750 049 12678.00 139.72 54624.70 88888.00 2016-02-18 06:12:52.875 049 12678.02 139.75 54624.72 88888.00 2016-02-18 06:12:53.000 049 12678.08 139.72 54624.72 88888.00 2016-02-18 06:12:53.125 049 12678.02 139.70 54624.72 88888.00 2016-02-18 06:12:53.250 049 12677.95 139.62 54624.70 88888.00 2016-02-18 06:12:53.375 049 12677.95 139.60 54624.70 88888.00 2016-02-18 06:12:53.500 049 12677.95 139.57 54624.70 88888.00 2016-02-18 06:12:53.625 049 12677.85 139.55 54624.70 88888.00 2016-02-18 06:12:53.750 049 12677.80 139.53 54624.72 88888.00 2016-02-18 06:12:53.875 049 12677.85 139.47 54624.75 88888.00 2016-02-18 06:12:54.000 049 12677.83 139.43 54624.75 88888.00 2016-02-18 06:12:54.125 049 12677.90 139.35 54624.72 88888.00 2016-02-18 06:12:54.250 049 12677.88 139.30 54624.75 88888.00 2016-02-18 06:12:54.375 049 12677.92 139.30 54624.72 88888.00 2016-02-18 06:12:54.500 049 12677.92 139.28 54624.72 88888.00 2016-02-18 06:12:54.625 049 12677.92 139.28 54624.72 88888.00 2016-02-18 06:12:54.750 049 12677.95 139.22 54624.72 88888.00 2016-02-18 06:12:54.875 049 12677.98 139.20 54624.70 88888.00 2016-02-18 06:12:55.000 049 12677.98 139.20 54624.70 88888.00 2016-02-18 06:12:55.125 049 12677.92 139.18 54624.72 88888.00 2016-02-18 06:12:55.250 049 12677.92 139.12 54624.72 88888.00 2016-02-18 06:12:55.375 049 12677.90 139.10 54624.70 88888.00 2016-02-18 06:12:55.500 049 12677.77 139.05 54624.70 88888.00 2016-02-18 06:12:55.625 049 12677.75 139.00 54624.70 88888.00 2016-02-18 06:12:55.750 049 12677.77 139.03 54624.70 88888.00 2016-02-18 06:12:55.875 049 12677.83 138.97 54624.70 88888.00 2016-02-18 06:12:56.000 049 12677.80 138.93 54624.70 88888.00 2016-02-18 06:12:56.125 049 12677.85 138.90 54624.70 88888.00 2016-02-18 06:12:56.250 049 12677.85 138.82 54624.68 88888.00 2016-02-18 06:12:56.375 049 12677.88 138.82 54624.65 88888.00 2016-02-18 06:12:56.500 049 12677.80 138.80 54624.68 88888.00 2016-02-18 06:12:56.625 049 12677.75 138.78 54624.70 88888.00 2016-02-18 06:12:56.750 049 12677.75 138.78 54624.70 88888.00 2016-02-18 06:12:56.875 049 12677.75 138.72 54624.70 88888.00 2016-02-18 06:12:57.000 049 12677.73 138.68 54624.68 88888.00 2016-02-18 06:12:57.125 049 12677.67 138.65 54624.70 88888.00 2016-02-18 06:12:57.250 049 12677.73 138.60 54624.72 88888.00 2016-02-18 06:12:57.375 049 12677.75 138.60 54624.70 88888.00 2016-02-18 06:12:57.500 049 12677.77 138.57 54624.68 88888.00 2016-02-18 06:12:57.625 049 12677.75 138.57 54624.68 88888.00 2016-02-18 06:12:57.750 049 12677.67 138.53 54624.65 88888.00 2016-02-18 06:12:57.875 049 12677.67 138.47 54624.68 88888.00 2016-02-18 06:12:58.000 049 12677.67 138.45 54624.65 88888.00 2016-02-18 06:12:58.125 049 12677.65 138.43 54624.70 88888.00 2016-02-18 06:12:58.250 049 12677.67 138.38 54624.70 88888.00 2016-02-18 06:12:58.375 049 12677.73 138.35 54624.68 88888.00 2016-02-18 06:12:58.500 049 12677.67 138.32 54624.68 88888.00 2016-02-18 06:12:58.625 049 12677.67 138.28 54624.70 88888.00 2016-02-18 06:12:58.750 049 12677.70 138.30 54624.70 88888.00 2016-02-18 06:12:58.875 049 12677.70 138.28 54624.70 88888.00 2016-02-18 06:12:59.000 049 12677.73 138.25 54624.68 88888.00 2016-02-18 06:12:59.125 049 12677.70 138.20 54624.68 88888.00 2016-02-18 06:12:59.250 049 12677.73 138.15 54624.65 88888.00 2016-02-18 06:12:59.375 049 12677.67 138.12 54624.68 88888.00 2016-02-18 06:12:59.500 049 12677.65 138.12 54624.68 88888.00 2016-02-18 06:12:59.625 049 12677.65 138.10 54624.70 88888.00 2016-02-18 06:12:59.750 049 12677.62 138.05 54624.68 88888.00 2016-02-18 06:12:59.875 049 12677.62 138.00 54624.68 88888.00 2016-02-18 06:13:00.000 049 12677.65 137.97 54624.65 88888.00 2016-02-18 06:13:00.125 049 12677.62 137.97 54624.68 88888.00 2016-02-18 06:13:00.250 049 12677.62 137.95 54624.70 88888.00 2016-02-18 06:13:00.375 049 12677.62 137.93 54624.72 88888.00 2016-02-18 06:13:00.500 049 12677.62 137.88 54624.70 88888.00 2016-02-18 06:13:00.625 049 12677.65 137.85 54624.68 88888.00 2016-02-18 06:13:00.750 049 12677.62 137.82 54624.68 88888.00 2016-02-18 06:13:00.875 049 12677.58 137.82 54624.68 88888.00 2016-02-18 06:13:01.000 049 12677.52 137.80 54624.68 88888.00 2016-02-18 06:13:01.125 049 12677.50 137.72 54624.70 88888.00 2016-02-18 06:13:01.250 049 12677.50 137.65 54624.70 88888.00 2016-02-18 06:13:01.375 049 12677.55 137.65 54624.68 88888.00 2016-02-18 06:13:01.500 049 12677.58 137.62 54624.70 88888.00 2016-02-18 06:13:01.625 049 12677.58 137.62 54624.70 88888.00 2016-02-18 06:13:01.750 049 12677.52 137.60 54624.70 88888.00 2016-02-18 06:13:01.875 049 12677.52 137.57 54624.70 88888.00 2016-02-18 06:13:02.000 049 12677.48 137.57 54624.68 88888.00 2016-02-18 06:13:02.125 049 12677.40 137.57 54624.68 88888.00 2016-02-18 06:13:02.250 049 12677.35 137.50 54624.68 88888.00 2016-02-18 06:13:02.375 049 12677.40 137.50 54624.68 88888.00 2016-02-18 06:13:02.500 049 12677.42 137.45 54624.70 88888.00 2016-02-18 06:13:02.625 049 12677.38 137.40 54624.70 88888.00 2016-02-18 06:13:02.750 049 12677.35 137.43 54624.70 88888.00 2016-02-18 06:13:02.875 049 12677.35 137.43 54624.70 88888.00 2016-02-18 06:13:03.000 049 12677.33 137.38 54624.70 88888.00 2016-02-18 06:13:03.125 049 12677.30 137.35 54624.70 88888.00 2016-02-18 06:13:03.250 049 12677.33 137.30 54624.70 88888.00 2016-02-18 06:13:03.375 049 12677.30 137.28 54624.70 88888.00 2016-02-18 06:13:03.500 049 12677.25 137.22 54624.70 88888.00 2016-02-18 06:13:03.625 049 12677.23 137.15 54624.70 88888.00 2016-02-18 06:13:03.750 049 12677.20 137.15 54624.70 88888.00 2016-02-18 06:13:03.875 049 12677.15 137.15 54624.72 88888.00 2016-02-18 06:13:04.000 049 12677.08 137.10 54624.72 88888.00 2016-02-18 06:13:04.125 049 12677.10 137.10 54624.75 88888.00 2016-02-18 06:13:04.250 049 12677.12 137.05 54624.72 88888.00 2016-02-18 06:13:04.375 049 12677.15 137.03 54624.72 88888.00 2016-02-18 06:13:04.500 049 12677.12 137.03 54624.75 88888.00 2016-02-18 06:13:04.625 049 12677.12 137.00 54624.75 88888.00 2016-02-18 06:13:04.750 049 12677.10 136.97 54624.75 88888.00 2016-02-18 06:13:04.875 049 12677.08 136.93 54624.75 88888.00 2016-02-18 06:13:05.000 049 12677.08 136.88 54624.72 88888.00 2016-02-18 06:13:05.125 049 12677.08 136.82 54624.72 88888.00 2016-02-18 06:13:05.250 049 12677.00 136.82 54624.75 88888.00 2016-02-18 06:13:05.375 049 12677.00 136.82 54624.75 88888.00 2016-02-18 06:13:05.500 049 12676.95 136.78 54624.78 88888.00 2016-02-18 06:13:05.625 049 12676.98 136.75 54624.75 88888.00 2016-02-18 06:13:05.750 049 12676.95 136.72 54624.78 88888.00 2016-02-18 06:13:05.875 049 12676.90 136.75 54624.78 88888.00 2016-02-18 06:13:06.000 049 12676.83 136.75 54624.78 88888.00 2016-02-18 06:13:06.125 049 12676.83 136.72 54624.80 88888.00 2016-02-18 06:13:06.250 049 12676.83 136.65 54624.82 88888.00 2016-02-18 06:13:06.375 049 12676.83 136.65 54624.82 88888.00 2016-02-18 06:13:06.500 049 12676.80 136.62 54624.82 88888.00 2016-02-18 06:13:06.625 049 12676.75 136.62 54624.82 88888.00 2016-02-18 06:13:06.750 049 12676.75 136.57 54624.80 88888.00 2016-02-18 06:13:06.875 049 12676.75 136.60 54624.80 88888.00 2016-02-18 06:13:07.000 049 12676.73 136.57 54624.80 88888.00 2016-02-18 06:13:07.125 049 12676.67 136.53 54624.80 88888.00 2016-02-18 06:13:07.250 049 12676.60 136.50 54624.82 88888.00 2016-02-18 06:13:07.375 049 12676.62 136.47 54624.82 88888.00 2016-02-18 06:13:07.500 049 12676.60 136.47 54624.85 88888.00 2016-02-18 06:13:07.625 049 12676.60 136.45 54624.82 88888.00 2016-02-18 06:13:07.750 049 12676.52 136.45 54624.80 88888.00 2016-02-18 06:13:07.875 049 12676.50 136.45 54624.82 88888.00 2016-02-18 06:13:08.000 049 12676.55 136.43 54624.80 88888.00 2016-02-18 06:13:08.125 049 12676.52 136.40 54624.80 88888.00 2016-02-18 06:13:08.250 049 12676.48 136.35 54624.85 88888.00 2016-02-18 06:13:08.375 049 12676.50 136.32 54624.82 88888.00 2016-02-18 06:13:08.500 049 12676.48 136.30 54624.85 88888.00 2016-02-18 06:13:08.625 049 12676.50 136.28 54624.85 88888.00 2016-02-18 06:13:08.750 049 12676.48 136.28 54624.82 88888.00 2016-02-18 06:13:08.875 049 12676.45 136.25 54624.88 88888.00 2016-02-18 06:13:09.000 049 12676.38 136.22 54624.88 88888.00 2016-02-18 06:13:09.125 049 12676.33 136.18 54624.90 88888.00 2016-02-18 06:13:09.250 049 12676.27 136.18 54624.90 88888.00 2016-02-18 06:13:09.375 049 12676.25 136.15 54624.90 88888.00 2016-02-18 06:13:09.500 049 12676.25 136.12 54624.88 88888.00 2016-02-18 06:13:09.625 049 12676.27 136.10 54624.90 88888.00 2016-02-18 06:13:09.750 049 12676.30 136.07 54624.93 88888.00 2016-02-18 06:13:09.875 049 12676.27 136.10 54624.93 88888.00 2016-02-18 06:13:10.000 049 12676.27 136.07 54624.90 88888.00 2016-02-18 06:13:10.125 049 12676.23 136.03 54624.93 88888.00 2016-02-18 06:13:10.250 049 12676.17 136.00 54624.93 88888.00 2016-02-18 06:13:10.375 049 12676.10 136.00 54624.90 88888.00 2016-02-18 06:13:10.500 049 12676.05 136.00 54624.93 88888.00 2016-02-18 06:13:10.625 049 12676.08 135.97 54624.95 88888.00 2016-02-18 06:13:10.750 049 12676.08 136.00 54624.93 88888.00 2016-02-18 06:13:10.875 049 12676.05 135.97 54624.93 88888.00 2016-02-18 06:13:11.000 049 12676.05 135.97 54624.93 88888.00 2016-02-18 06:13:11.125 049 12676.05 135.97 54624.97 88888.00 2016-02-18 06:13:11.250 049 12676.02 135.95 54625.00 88888.00 2016-02-18 06:13:11.375 049 12676.02 135.95 54624.97 88888.00 2016-02-18 06:13:11.500 049 12676.02 135.93 54624.97 88888.00 2016-02-18 06:13:11.625 049 12676.00 135.90 54624.97 88888.00 2016-02-18 06:13:11.750 049 12675.95 135.90 54625.00 88888.00 2016-02-18 06:13:11.875 049 12675.98 135.88 54625.00 88888.00 2016-02-18 06:13:12.000 049 12676.02 135.85 54625.00 88888.00 2016-02-18 06:13:12.125 049 12676.00 135.85 54625.03 88888.00 2016-02-18 06:13:12.250 049 12675.92 135.82 54625.03 88888.00 2016-02-18 06:13:12.375 049 12675.92 135.82 54625.03 88888.00 2016-02-18 06:13:12.500 049 12675.92 135.80 54625.05 88888.00 2016-02-18 06:13:12.625 049 12675.88 135.80 54625.05 88888.00 2016-02-18 06:13:12.750 049 12675.85 135.82 54625.07 88888.00 2016-02-18 06:13:12.875 049 12675.77 135.82 54625.05 88888.00 2016-02-18 06:13:13.000 049 12675.77 135.78 54625.05 88888.00 2016-02-18 06:13:13.125 049 12675.77 135.80 54625.05 88888.00 2016-02-18 06:13:13.250 049 12675.88 135.75 54625.10 88888.00 2016-02-18 06:13:13.375 049 12675.88 135.75 54625.10 88888.00 2016-02-18 06:13:13.500 049 12675.77 135.75 54625.10 88888.00 2016-02-18 06:13:13.625 049 12675.83 135.72 54625.07 88888.00 2016-02-18 06:13:13.750 049 12675.77 135.72 54625.07 88888.00 2016-02-18 06:13:13.875 049 12675.70 135.72 54625.10 88888.00 2016-02-18 06:13:14.000 049 12675.70 135.72 54625.07 88888.00 2016-02-18 06:13:14.125 049 12675.73 135.70 54625.07 88888.00 2016-02-18 06:13:14.250 049 12675.70 135.68 54625.10 88888.00 2016-02-18 06:13:14.375 049 12675.65 135.68 54625.07 88888.00 2016-02-18 06:13:14.500 049 12675.62 135.68 54625.07 88888.00 2016-02-18 06:13:14.625 049 12675.65 135.68 54625.10 88888.00 2016-02-18 06:13:14.750 049 12675.62 135.65 54625.07 88888.00 2016-02-18 06:13:14.875 049 12675.60 135.65 54625.07 88888.00 2016-02-18 06:13:15.000 049 12675.58 135.60 54625.07 88888.00 2016-02-18 06:13:15.125 049 12675.60 135.62 54625.10 88888.00 2016-02-18 06:13:15.250 049 12675.58 135.62 54625.10 88888.00 2016-02-18 06:13:15.375 049 12675.52 135.62 54625.12 88888.00 2016-02-18 06:13:15.500 049 12675.55 135.62 54625.12 88888.00 2016-02-18 06:13:15.625 049 12675.52 135.62 54625.12 88888.00 2016-02-18 06:13:15.750 049 12675.52 135.62 54625.12 88888.00 2016-02-18 06:13:15.875 049 12675.45 135.65 54625.12 88888.00 2016-02-18 06:13:16.000 049 12675.40 135.62 54625.12 88888.00 2016-02-18 06:13:16.125 049 12675.33 135.62 54625.15 88888.00 2016-02-18 06:13:16.250 049 12675.35 135.57 54625.15 88888.00 2016-02-18 06:13:16.375 049 12675.38 135.60 54625.15 88888.00 2016-02-18 06:13:16.500 049 12675.33 135.60 54625.15 88888.00 2016-02-18 06:13:16.625 049 12675.30 135.60 54625.12 88888.00 2016-02-18 06:13:16.750 049 12675.33 135.60 54625.15 88888.00 2016-02-18 06:13:16.875 049 12675.27 135.57 54625.12 88888.00 2016-02-18 06:13:17.000 049 12675.30 135.55 54625.12 88888.00 2016-02-18 06:13:17.125 049 12675.30 135.53 54625.15 88888.00 2016-02-18 06:13:17.250 049 12675.25 135.55 54625.15 88888.00 2016-02-18 06:13:17.375 049 12675.25 135.57 54625.18 88888.00 2016-02-18 06:13:17.500 049 12675.25 135.53 54625.18 88888.00 2016-02-18 06:13:17.625 049 12675.23 135.53 54625.18 88888.00 2016-02-18 06:13:17.750 049 12675.17 135.55 54625.15 88888.00 2016-02-18 06:13:17.875 049 12675.15 135.53 54625.18 88888.00 2016-02-18 06:13:18.000 049 12675.12 135.53 54625.15 88888.00 2016-02-18 06:13:18.125 049 12675.17 135.53 54625.15 88888.00 2016-02-18 06:13:18.250 049 12675.15 135.47 54625.18 88888.00 2016-02-18 06:13:18.375 049 12675.17 135.50 54625.18 88888.00 2016-02-18 06:13:18.500 049 12675.12 135.53 54625.18 88888.00 2016-02-18 06:13:18.625 049 12675.08 135.47 54625.15 88888.00 2016-02-18 06:13:18.750 049 12675.08 135.45 54625.18 88888.00 2016-02-18 06:13:18.875 049 12675.05 135.45 54625.20 88888.00 2016-02-18 06:13:19.000 049 12675.02 135.45 54625.15 88888.00 2016-02-18 06:13:19.125 049 12675.00 135.45 54625.15 88888.00 2016-02-18 06:13:19.250 049 12674.98 135.40 54625.18 88888.00 2016-02-18 06:13:19.375 049 12675.00 135.45 54625.18 88888.00 2016-02-18 06:13:19.500 049 12675.00 135.47 54625.18 88888.00 2016-02-18 06:13:19.625 049 12675.02 135.45 54625.18 88888.00 2016-02-18 06:13:19.750 049 12675.02 135.43 54625.15 88888.00 2016-02-18 06:13:19.875 049 12675.00 135.45 54625.18 88888.00 2016-02-18 06:13:20.000 049 12674.90 135.45 54625.18 88888.00 2016-02-18 06:13:20.125 049 12674.90 135.43 54625.20 88888.00 2016-02-18 06:13:20.250 049 12674.88 135.43 54625.15 88888.00 2016-02-18 06:13:20.375 049 12674.88 135.45 54625.12 88888.00 2016-02-18 06:13:20.500 049 12674.85 135.45 54625.18 88888.00 2016-02-18 06:13:20.625 049 12674.75 135.45 54625.18 88888.00 2016-02-18 06:13:20.750 049 12674.75 135.45 54625.18 88888.00 2016-02-18 06:13:20.875 049 12674.77 135.45 54625.15 88888.00 2016-02-18 06:13:21.000 049 12674.77 135.40 54625.15 88888.00 2016-02-18 06:13:21.125 049 12674.75 135.45 54625.15 88888.00 2016-02-18 06:13:21.250 049 12674.73 135.43 54625.15 88888.00 2016-02-18 06:13:21.375 049 12674.70 135.43 54625.15 88888.00 2016-02-18 06:13:21.500 049 12674.70 135.40 54625.15 88888.00 2016-02-18 06:13:21.625 049 12674.73 135.38 54625.15 88888.00 2016-02-18 06:13:21.750 049 12674.75 135.35 54625.15 88888.00 2016-02-18 06:13:21.875 049 12674.75 135.35 54625.15 88888.00 2016-02-18 06:13:22.000 049 12674.73 135.35 54625.15 88888.00 2016-02-18 06:13:22.125 049 12674.65 135.35 54625.12 88888.00 2016-02-18 06:13:22.250 049 12674.60 135.32 54625.15 88888.00 2016-02-18 06:13:22.375 049 12674.65 135.32 54625.15 88888.00 2016-02-18 06:13:22.500 049 12674.60 135.30 54625.15 88888.00 2016-02-18 06:13:22.625 049 12674.55 135.30 54625.12 88888.00 2016-02-18 06:13:22.750 049 12674.60 135.30 54625.10 88888.00 2016-02-18 06:13:22.875 049 12674.62 135.30 54625.12 88888.00 2016-02-18 06:13:23.000 049 12674.58 135.30 54625.12 88888.00 2016-02-18 06:13:23.125 049 12674.50 135.28 54625.12 88888.00 2016-02-18 06:13:23.250 049 12674.48 135.28 54625.10 88888.00 2016-02-18 06:13:23.375 049 12674.52 135.25 54625.10 88888.00 2016-02-18 06:13:23.500 049 12674.48 135.25 54625.10 88888.00 2016-02-18 06:13:23.625 049 12674.48 135.20 54625.07 88888.00 2016-02-18 06:13:23.750 049 12674.40 135.20 54625.05 88888.00 2016-02-18 06:13:23.875 049 12674.42 135.20 54625.07 88888.00 2016-02-18 06:13:24.000 049 12674.42 135.20 54625.07 88888.00 2016-02-18 06:13:24.125 049 12674.40 135.20 54625.10 88888.00 2016-02-18 06:13:24.250 049 12674.35 135.18 54625.05 88888.00 2016-02-18 06:13:24.375 049 12674.35 135.18 54625.05 88888.00 2016-02-18 06:13:24.500 049 12674.35 135.18 54625.05 88888.00 2016-02-18 06:13:24.625 049 12674.33 135.15 54625.03 88888.00 2016-02-18 06:13:24.750 049 12674.30 135.15 54625.03 88888.00 2016-02-18 06:13:24.875 049 12674.33 135.15 54625.03 88888.00 2016-02-18 06:13:25.000 049 12674.30 135.12 54625.05 88888.00 2016-02-18 06:13:25.125 049 12674.25 135.10 54625.05 88888.00 2016-02-18 06:13:25.250 049 12674.23 135.07 54625.03 88888.00 2016-02-18 06:13:25.375 049 12674.20 135.05 54625.03 88888.00 2016-02-18 06:13:25.500 049 12674.20 135.05 54625.03 88888.00 2016-02-18 06:13:25.625 049 12674.15 135.05 54625.00 88888.00 2016-02-18 06:13:25.750 049 12674.23 135.03 54625.00 88888.00 2016-02-18 06:13:25.875 049 12674.25 135.03 54624.97 88888.00 2016-02-18 06:13:26.000 049 12674.23 135.00 54625.00 88888.00 2016-02-18 06:13:26.125 049 12674.23 134.97 54625.00 88888.00 2016-02-18 06:13:26.250 049 12674.15 134.95 54625.00 88888.00 2016-02-18 06:13:26.375 049 12674.12 135.00 54625.00 88888.00 2016-02-18 06:13:26.500 049 12674.12 134.97 54624.97 88888.00 2016-02-18 06:13:26.625 049 12674.15 134.93 54624.95 88888.00 2016-02-18 06:13:26.750 049 12674.15 134.93 54624.97 88888.00 2016-02-18 06:13:26.875 049 12674.15 134.93 54624.97 88888.00 2016-02-18 06:13:27.000 049 12674.17 134.93 54624.93 88888.00 2016-02-18 06:13:27.125 049 12674.23 134.88 54624.95 88888.00 2016-02-18 06:13:27.250 049 12674.17 134.85 54624.93 88888.00 2016-02-18 06:13:27.375 049 12674.17 134.85 54624.93 88888.00 2016-02-18 06:13:27.500 049 12674.12 134.88 54624.93 88888.00 2016-02-18 06:13:27.625 049 12674.12 134.88 54624.90 88888.00 2016-02-18 06:13:27.750 049 12674.15 134.82 54624.90 88888.00 2016-02-18 06:13:27.875 049 12674.15 134.80 54624.90 88888.00 2016-02-18 06:13:28.000 049 12674.08 134.78 54624.88 88888.00 2016-02-18 06:13:28.125 049 12674.02 134.78 54624.85 88888.00 2016-02-18 06:13:28.250 049 12674.05 134.75 54624.88 88888.00 2016-02-18 06:13:28.375 049 12674.15 134.75 54624.85 88888.00 2016-02-18 06:13:28.500 049 12674.12 134.78 54624.85 88888.00 2016-02-18 06:13:28.625 049 12674.10 134.72 54624.82 88888.00 2016-02-18 06:13:28.750 049 12674.02 134.72 54624.82 88888.00 2016-02-18 06:13:28.875 049 12673.95 134.72 54624.82 88888.00 2016-02-18 06:13:29.000 049 12673.92 134.70 54624.80 88888.00 2016-02-18 06:13:29.125 049 12673.98 134.70 54624.80 88888.00 2016-02-18 06:13:29.250 049 12674.00 134.70 54624.80 88888.00 2016-02-18 06:13:29.375 049 12674.02 134.70 54624.78 88888.00 2016-02-18 06:13:29.500 049 12673.98 134.68 54624.75 88888.00 2016-02-18 06:13:29.625 049 12673.98 134.65 54624.78 88888.00 2016-02-18 06:13:29.750 049 12674.00 134.65 54624.75 88888.00 2016-02-18 06:13:29.875 049 12673.98 134.65 54624.72 88888.00 2016-02-18 06:13:30.000 049 12673.95 134.60 54624.70 88888.00 2016-02-18 06:13:30.125 049 12673.92 134.57 54624.72 88888.00 2016-02-18 06:13:30.250 049 12673.95 134.57 54624.72 88888.00 2016-02-18 06:13:30.375 049 12673.98 134.57 54624.70 88888.00 2016-02-18 06:13:30.500 049 12673.98 134.57 54624.70 88888.00 2016-02-18 06:13:30.625 049 12673.98 134.55 54624.70 88888.00 2016-02-18 06:13:30.750 049 12674.00 134.53 54624.68 88888.00 2016-02-18 06:13:30.875 049 12673.98 134.50 54624.70 88888.00 2016-02-18 06:13:31.000 049 12673.90 134.45 54624.65 88888.00 2016-02-18 06:13:31.125 049 12673.90 134.45 54624.65 88888.00 2016-02-18 06:13:31.250 049 12673.88 134.47 54624.68 88888.00 2016-02-18 06:13:31.375 049 12673.95 134.47 54624.68 88888.00 2016-02-18 06:13:31.500 049 12673.90 134.45 54624.65 88888.00 2016-02-18 06:13:31.625 049 12673.85 134.45 54624.65 88888.00 2016-02-18 06:13:31.750 049 12673.85 134.45 54624.62 88888.00 2016-02-18 06:13:31.875 049 12673.90 134.43 54624.57 88888.00 2016-02-18 06:13:32.000 049 12673.88 134.40 54624.57 88888.00 2016-02-18 06:13:32.125 049 12673.83 134.38 54624.57 88888.00 2016-02-18 06:13:32.250 049 12673.75 134.35 54624.57 88888.00 2016-02-18 06:13:32.375 049 12673.75 134.35 54624.53 88888.00 2016-02-18 06:13:32.500 049 12673.75 134.32 54624.53 88888.00 2016-02-18 06:13:32.625 049 12673.83 134.35 54624.53 88888.00 2016-02-18 06:13:32.750 049 12673.90 134.35 54624.53 88888.00 2016-02-18 06:13:32.875 049 12673.88 134.32 54624.53 88888.00 2016-02-18 06:13:33.000 049 12673.83 134.28 54624.50 88888.00 2016-02-18 06:13:33.125 049 12673.83 134.28 54624.50 88888.00 2016-02-18 06:13:33.250 049 12673.83 134.25 54624.47 88888.00 2016-02-18 06:13:33.375 049 12673.83 134.25 54624.47 88888.00 2016-02-18 06:13:33.500 049 12673.85 134.22 54624.50 88888.00 2016-02-18 06:13:33.625 049 12673.88 134.20 54624.50 88888.00 2016-02-18 06:13:33.750 049 12673.83 134.18 54624.45 88888.00 2016-02-18 06:13:33.875 049 12673.80 134.12 54624.47 88888.00 2016-02-18 06:13:34.000 049 12673.77 134.12 54624.43 88888.00 2016-02-18 06:13:34.125 049 12673.77 134.10 54624.43 88888.00 2016-02-18 06:13:34.250 049 12673.75 134.10 54624.40 88888.00 2016-02-18 06:13:34.375 049 12673.73 134.05 54624.38 88888.00 2016-02-18 06:13:34.500 049 12673.73 134.03 54624.38 88888.00 2016-02-18 06:13:34.625 049 12673.75 134.03 54624.38 88888.00 2016-02-18 06:13:34.750 049 12673.73 134.03 54624.38 88888.00 2016-02-18 06:13:34.875 049 12673.67 134.03 54624.38 88888.00 2016-02-18 06:13:35.000 049 12673.67 133.97 54624.38 88888.00 2016-02-18 06:13:35.125 049 12673.70 133.97 54624.38 88888.00 2016-02-18 06:13:35.250 049 12673.73 133.95 54624.35 88888.00 2016-02-18 06:13:35.375 049 12673.73 133.93 54624.32 88888.00 2016-02-18 06:13:35.500 049 12673.67 133.93 54624.30 88888.00 2016-02-18 06:13:35.625 049 12673.65 133.90 54624.30 88888.00 2016-02-18 06:13:35.750 049 12673.62 133.88 54624.28 88888.00 2016-02-18 06:13:35.875 049 12673.62 133.88 54624.28 88888.00 2016-02-18 06:13:36.000 049 12673.62 133.85 54624.28 88888.00 2016-02-18 06:13:36.125 049 12673.65 133.82 54624.28 88888.00 2016-02-18 06:13:36.250 049 12673.65 133.78 54624.25 88888.00 2016-02-18 06:13:36.375 049 12673.67 133.72 54624.22 88888.00 2016-02-18 06:13:36.500 049 12673.67 133.70 54624.22 88888.00 2016-02-18 06:13:36.625 049 12673.70 133.70 54624.22 88888.00 2016-02-18 06:13:36.750 049 12673.67 133.70 54624.22 88888.00 2016-02-18 06:13:36.875 049 12673.62 133.72 54624.20 88888.00 2016-02-18 06:13:37.000 049 12673.70 133.68 54624.15 88888.00 2016-02-18 06:13:37.125 049 12673.70 133.68 54624.18 88888.00 2016-02-18 06:13:37.250 049 12673.70 133.62 54624.18 88888.00 2016-02-18 06:13:37.375 049 12673.65 133.62 54624.15 88888.00 2016-02-18 06:13:37.500 049 12673.60 133.57 54624.12 88888.00 2016-02-18 06:13:37.625 049 12673.55 133.57 54624.07 88888.00 2016-02-18 06:13:37.750 049 12673.58 133.57 54624.10 88888.00 2016-02-18 06:13:37.875 049 12673.62 133.55 54624.12 88888.00 2016-02-18 06:13:38.000 049 12673.62 133.53 54624.07 88888.00 2016-02-18 06:13:38.125 049 12673.60 133.53 54624.07 88888.00 2016-02-18 06:13:38.250 049 12673.55 133.50 54624.05 88888.00 2016-02-18 06:13:38.375 049 12673.52 133.47 54624.05 88888.00 2016-02-18 06:13:38.500 049 12673.52 133.45 54624.05 88888.00 2016-02-18 06:13:38.625 049 12673.58 133.45 54624.05 88888.00 2016-02-18 06:13:38.750 049 12673.55 133.43 54624.03 88888.00 2016-02-18 06:13:38.875 049 12673.55 133.43 54624.05 88888.00 2016-02-18 06:13:39.000 049 12673.52 133.40 54624.03 88888.00 2016-02-18 06:13:39.125 049 12673.52 133.38 54624.03 88888.00 2016-02-18 06:13:39.250 049 12673.50 133.35 54624.03 88888.00 2016-02-18 06:13:39.375 049 12673.52 133.35 54623.97 88888.00 2016-02-18 06:13:39.500 049 12673.58 133.32 54623.97 88888.00 2016-02-18 06:13:39.625 049 12673.60 133.30 54623.97 88888.00 2016-02-18 06:13:39.750 049 12673.65 133.30 54624.00 88888.00 2016-02-18 06:13:39.875 049 12673.65 133.30 54623.97 88888.00 2016-02-18 06:13:40.000 049 12673.70 133.28 54623.95 88888.00 2016-02-18 06:13:40.125 049 12673.70 133.25 54623.93 88888.00 2016-02-18 06:13:40.250 049 12673.65 133.20 54623.93 88888.00 2016-02-18 06:13:40.375 049 12673.62 133.18 54623.93 88888.00 2016-02-18 06:13:40.500 049 12673.60 133.18 54623.90 88888.00 2016-02-18 06:13:40.625 049 12673.62 133.12 54623.88 88888.00 2016-02-18 06:13:40.750 049 12673.62 133.07 54623.88 88888.00 2016-02-18 06:13:40.875 049 12673.62 133.10 54623.88 88888.00 2016-02-18 06:13:41.000 049 12673.60 133.10 54623.85 88888.00 2016-02-18 06:13:41.125 049 12673.55 133.05 54623.88 88888.00 2016-02-18 06:13:41.250 049 12673.55 133.03 54623.85 88888.00 2016-02-18 06:13:41.375 049 12673.52 133.07 54623.85 88888.00 2016-02-18 06:13:41.500 049 12673.52 133.03 54623.85 88888.00 2016-02-18 06:13:41.625 049 12673.58 133.00 54623.82 88888.00 2016-02-18 06:13:41.750 049 12673.55 133.00 54623.85 88888.00 2016-02-18 06:13:41.875 049 12673.58 132.95 54623.82 88888.00 2016-02-18 06:13:42.000 049 12673.58 132.93 54623.80 88888.00 2016-02-18 06:13:42.125 049 12673.55 132.93 54623.85 88888.00 2016-02-18 06:13:42.250 049 12673.45 132.88 54623.85 88888.00 2016-02-18 06:13:42.375 049 12673.38 132.85 54623.80 88888.00 2016-02-18 06:13:42.500 049 12673.35 132.85 54623.82 88888.00 2016-02-18 06:13:42.625 049 12673.35 132.85 54623.80 88888.00 2016-02-18 06:13:42.750 049 12673.38 132.85 54623.78 88888.00 2016-02-18 06:13:42.875 049 12673.40 132.82 54623.72 88888.00 2016-02-18 06:13:43.000 049 12673.45 132.78 54623.72 88888.00 2016-02-18 06:13:43.125 049 12673.50 132.78 54623.78 88888.00 2016-02-18 06:13:43.250 049 12673.45 132.75 54623.78 88888.00 2016-02-18 06:13:43.375 049 12673.45 132.75 54623.75 88888.00 2016-02-18 06:13:43.500 049 12673.45 132.70 54623.72 88888.00 2016-02-18 06:13:43.625 049 12673.48 132.68 54623.68 88888.00 2016-02-18 06:13:43.750 049 12673.45 132.68 54623.70 88888.00 2016-02-18 06:13:43.875 049 12673.42 132.68 54623.70 88888.00 2016-02-18 06:13:44.000 049 12673.35 132.60 54623.68 88888.00 2016-02-18 06:13:44.125 049 12673.35 132.60 54623.65 88888.00 2016-02-18 06:13:44.250 049 12673.30 132.62 54623.65 88888.00 2016-02-18 06:13:44.375 049 12673.30 132.62 54623.62 88888.00 2016-02-18 06:13:44.500 049 12673.27 132.57 54623.62 88888.00 2016-02-18 06:13:44.625 049 12673.27 132.55 54623.62 88888.00 2016-02-18 06:13:44.750 049 12673.27 132.50 54623.60 88888.00 2016-02-18 06:13:44.875 049 12673.20 132.47 54623.62 88888.00 2016-02-18 06:13:45.000 049 12673.23 132.45 54623.60 88888.00 2016-02-18 06:13:45.125 049 12673.25 132.40 54623.60 88888.00 2016-02-18 06:13:45.250 049 12673.23 132.35 54623.60 88888.00 2016-02-18 06:13:45.375 049 12673.20 132.32 54623.57 88888.00 2016-02-18 06:13:45.500 049 12673.23 132.35 54623.55 88888.00 2016-02-18 06:13:45.625 049 12673.25 132.35 54623.55 88888.00 2016-02-18 06:13:45.750 049 12673.23 132.35 54623.57 88888.00 2016-02-18 06:13:45.875 049 12673.23 132.32 54623.55 88888.00 2016-02-18 06:13:46.000 049 12673.25 132.32 54623.53 88888.00 2016-02-18 06:13:46.125 049 12673.20 132.25 54623.55 88888.00 2016-02-18 06:13:46.250 049 12673.12 132.20 54623.55 88888.00 2016-02-18 06:13:46.375 049 12673.08 132.20 54623.55 88888.00 2016-02-18 06:13:46.500 049 12673.08 132.18 54623.57 88888.00 2016-02-18 06:13:46.625 049 12673.02 132.18 54623.53 88888.00 2016-02-18 06:13:46.750 049 12673.10 132.15 54623.53 88888.00 2016-02-18 06:13:46.875 049 12673.12 132.15 54623.53 88888.00 2016-02-18 06:13:47.000 049 12673.12 132.12 54623.47 88888.00 2016-02-18 06:13:47.125 049 12673.10 132.10 54623.50 88888.00 2016-02-18 06:13:47.250 049 12673.15 132.05 54623.50 88888.00 2016-02-18 06:13:47.375 049 12673.15 132.05 54623.47 88888.00 2016-02-18 06:13:47.500 049 12673.12 132.03 54623.47 88888.00 2016-02-18 06:13:47.625 049 12673.12 132.03 54623.45 88888.00 2016-02-18 06:13:47.750 049 12673.10 132.03 54623.47 88888.00 2016-02-18 06:13:47.875 049 12673.02 132.00 54623.45 88888.00 2016-02-18 06:13:48.000 049 12673.05 132.00 54623.43 88888.00 2016-02-18 06:13:48.125 049 12673.08 131.97 54623.45 88888.00 2016-02-18 06:13:48.250 049 12673.02 131.90 54623.45 88888.00 2016-02-18 06:13:48.375 049 12673.00 131.93 54623.47 88888.00 2016-02-18 06:13:48.500 049 12672.98 131.93 54623.45 88888.00 2016-02-18 06:13:48.625 049 12672.92 131.90 54623.43 88888.00 2016-02-18 06:13:48.750 049 12672.90 131.88 54623.38 88888.00 2016-02-18 06:13:48.875 049 12672.92 131.85 54623.35 88888.00 2016-02-18 06:13:49.000 049 12672.92 131.80 54623.35 88888.00 2016-02-18 06:13:49.125 049 12672.85 131.80 54623.38 88888.00 2016-02-18 06:13:49.250 049 12672.80 131.78 54623.32 88888.00 2016-02-18 06:13:49.375 049 12672.83 131.78 54623.35 88888.00 2016-02-18 06:13:49.500 049 12672.80 131.78 54623.32 88888.00 2016-02-18 06:13:49.625 049 12672.80 131.75 54623.35 88888.00 2016-02-18 06:13:49.750 049 12672.85 131.72 54623.32 88888.00 2016-02-18 06:13:49.875 049 12672.80 131.75 54623.32 88888.00 2016-02-18 06:13:50.000 049 12672.77 131.72 54623.32 88888.00 2016-02-18 06:13:50.125 049 12672.77 131.70 54623.32 88888.00 2016-02-18 06:13:50.250 049 12672.75 131.68 54623.32 88888.00 2016-02-18 06:13:50.375 049 12672.73 131.65 54623.32 88888.00 2016-02-18 06:13:50.500 049 12672.77 131.60 54623.30 88888.00 2016-02-18 06:13:50.625 049 12672.77 131.60 54623.28 88888.00 2016-02-18 06:13:50.750 049 12672.70 131.57 54623.30 88888.00 2016-02-18 06:13:50.875 049 12672.65 131.60 54623.28 88888.00 2016-02-18 06:13:51.000 049 12672.65 131.55 54623.30 88888.00 2016-02-18 06:13:51.125 049 12672.62 131.55 54623.30 88888.00 2016-02-18 06:13:51.250 049 12672.62 131.50 54623.28 88888.00 2016-02-18 06:13:51.375 049 12672.65 131.47 54623.28 88888.00 2016-02-18 06:13:51.500 049 12672.65 131.47 54623.30 88888.00 2016-02-18 06:13:51.625 049 12672.65 131.45 54623.30 88888.00 2016-02-18 06:13:51.750 049 12672.65 131.45 54623.28 88888.00 2016-02-18 06:13:51.875 049 12672.65 131.43 54623.22 88888.00 2016-02-18 06:13:52.000 049 12672.62 131.45 54623.20 88888.00 2016-02-18 06:13:52.125 049 12672.65 131.43 54623.22 88888.00 2016-02-18 06:13:52.250 049 12672.60 131.40 54623.25 88888.00 2016-02-18 06:13:52.375 049 12672.58 131.35 54623.25 88888.00 2016-02-18 06:13:52.500 049 12672.50 131.32 54623.22 88888.00 2016-02-18 06:13:52.625 049 12672.48 131.32 54623.20 88888.00 2016-02-18 06:13:52.750 049 12672.50 131.30 54623.20 88888.00 2016-02-18 06:13:52.875 049 12672.55 131.30 54623.20 88888.00 2016-02-18 06:13:53.000 049 12672.52 131.30 54623.20 88888.00 2016-02-18 06:13:53.125 049 12672.45 131.28 54623.20 88888.00 2016-02-18 06:13:53.250 049 12672.42 131.28 54623.20 88888.00 2016-02-18 06:13:53.375 049 12672.50 131.28 54623.20 88888.00 2016-02-18 06:13:53.500 049 12672.52 131.22 54623.22 88888.00 2016-02-18 06:13:53.625 049 12672.48 131.20 54623.18 88888.00 2016-02-18 06:13:53.750 049 12672.40 131.20 54623.18 88888.00 2016-02-18 06:13:53.875 049 12672.38 131.18 54623.18 88888.00 2016-02-18 06:13:54.000 049 12672.35 131.18 54623.15 88888.00 2016-02-18 06:13:54.125 049 12672.38 131.18 54623.18 88888.00 2016-02-18 06:13:54.250 049 12672.35 131.15 54623.15 88888.00 2016-02-18 06:13:54.375 049 12672.33 131.12 54623.18 88888.00 2016-02-18 06:13:54.500 049 12672.30 131.12 54623.15 88888.00 2016-02-18 06:13:54.625 049 12672.30 131.10 54623.12 88888.00 2016-02-18 06:13:54.750 049 12672.33 131.07 54623.12 88888.00 2016-02-18 06:13:54.875 049 12672.25 131.07 54623.12 88888.00 2016-02-18 06:13:55.000 049 12672.25 131.07 54623.10 88888.00 2016-02-18 06:13:55.125 049 12672.30 131.05 54623.10 88888.00 2016-02-18 06:13:55.250 049 12672.27 131.05 54623.12 88888.00 2016-02-18 06:13:55.375 049 12672.23 131.03 54623.10 88888.00 2016-02-18 06:13:55.500 049 12672.20 131.00 54623.10 88888.00 2016-02-18 06:13:55.625 049 12672.25 130.97 54623.10 88888.00 2016-02-18 06:13:55.750 049 12672.25 130.93 54623.10 88888.00 2016-02-18 06:13:55.875 049 12672.23 130.95 54623.10 88888.00 2016-02-18 06:13:56.000 049 12672.17 130.97 54623.07 88888.00 2016-02-18 06:13:56.125 049 12672.12 130.95 54623.10 88888.00 2016-02-18 06:13:56.250 049 12672.12 130.90 54623.10 88888.00 2016-02-18 06:13:56.375 049 12672.17 130.90 54623.07 88888.00 2016-02-18 06:13:56.500 049 12672.17 130.88 54623.07 88888.00 2016-02-18 06:13:56.625 049 12672.17 130.82 54623.05 88888.00 2016-02-18 06:13:56.750 049 12672.20 130.85 54623.05 88888.00 2016-02-18 06:13:56.875 049 12672.17 130.85 54623.05 88888.00 2016-02-18 06:13:57.000 049 12672.12 130.80 54623.03 88888.00 2016-02-18 06:13:57.125 049 12672.12 130.78 54623.00 88888.00 2016-02-18 06:13:57.250 049 12672.10 130.78 54622.97 88888.00 2016-02-18 06:13:57.375 049 12672.08 130.75 54622.97 88888.00 2016-02-18 06:13:57.500 049 12672.10 130.75 54622.97 88888.00 2016-02-18 06:13:57.625 049 12672.15 130.72 54622.97 88888.00 2016-02-18 06:13:57.750 049 12672.17 130.70 54622.97 88888.00 2016-02-18 06:13:57.875 049 12672.15 130.70 54622.97 88888.00 2016-02-18 06:13:58.000 049 12672.12 130.70 54622.93 88888.00 2016-02-18 06:13:58.125 049 12672.08 130.65 54622.93 88888.00 2016-02-18 06:13:58.250 049 12672.02 130.57 54622.90 88888.00 2016-02-18 06:13:58.375 049 12672.10 130.60 54622.90 88888.00 2016-02-18 06:13:58.500 049 12672.10 130.62 54622.90 88888.00 2016-02-18 06:13:58.625 049 12672.08 130.60 54622.90 88888.00 2016-02-18 06:13:58.750 049 12672.08 130.57 54622.88 88888.00 2016-02-18 06:13:58.875 049 12672.10 130.55 54622.88 88888.00 2016-02-18 06:13:59.000 049 12672.08 130.57 54622.88 88888.00 2016-02-18 06:13:59.125 049 12672.10 130.57 54622.88 88888.00 2016-02-18 06:13:59.250 049 12672.12 130.53 54622.85 88888.00 2016-02-18 06:13:59.375 049 12672.10 130.47 54622.82 88888.00 2016-02-18 06:13:59.500 049 12672.05 130.50 54622.82 88888.00 2016-02-18 06:13:59.625 049 12672.05 130.45 54622.85 88888.00 2016-02-18 06:13:59.750 049 12672.05 130.47 54622.85 88888.00 2016-02-18 06:13:59.875 049 12672.05 130.45 54622.85 88888.00 2016-02-18 06:14:00.000 049 12672.05 130.40 54622.82 88888.00 2016-02-18 06:14:00.125 049 12672.02 130.38 54622.80 88888.00 2016-02-18 06:14:00.250 049 12671.98 130.35 54622.78 88888.00 2016-02-18 06:14:00.375 049 12672.00 130.35 54622.75 88888.00 2016-02-18 06:14:00.500 049 12672.05 130.32 54622.75 88888.00 2016-02-18 06:14:00.625 049 12672.05 130.30 54622.75 88888.00 2016-02-18 06:14:00.750 049 12672.05 130.30 54622.78 88888.00 2016-02-18 06:14:00.875 049 12671.98 130.32 54622.75 88888.00 2016-02-18 06:14:01.000 049 12671.95 130.30 54622.78 88888.00 2016-02-18 06:14:01.125 049 12671.90 130.25 54622.75 88888.00 2016-02-18 06:14:01.250 049 12671.88 130.22 54622.75 88888.00 2016-02-18 06:14:01.375 049 12671.85 130.22 54622.75 88888.00 2016-02-18 06:14:01.500 049 12671.85 130.20 54622.72 88888.00 2016-02-18 06:14:01.625 049 12671.90 130.20 54622.75 88888.00 2016-02-18 06:14:01.750 049 12671.95 130.18 54622.78 88888.00 2016-02-18 06:14:01.875 049 12671.92 130.18 54622.75 88888.00 2016-02-18 06:14:02.000 049 12671.83 130.12 54622.70 88888.00 2016-02-18 06:14:02.125 049 12671.80 130.12 54622.70 88888.00 2016-02-18 06:14:02.250 049 12671.75 130.05 54622.70 88888.00 2016-02-18 06:14:02.375 049 12671.80 130.10 54622.70 88888.00 2016-02-18 06:14:02.500 049 12671.85 130.10 54622.68 88888.00 2016-02-18 06:14:02.625 049 12671.80 130.07 54622.68 88888.00 2016-02-18 06:14:02.750 049 12671.80 130.05 54622.65 88888.00 2016-02-18 06:14:02.875 049 12671.85 130.03 54622.65 88888.00 2016-02-18 06:14:03.000 049 12671.88 130.00 54622.65 88888.00 2016-02-18 06:14:03.125 049 12671.83 130.00 54622.65 88888.00 2016-02-18 06:14:03.250 049 12671.80 129.95 54622.62 88888.00 2016-02-18 06:14:03.375 049 12671.85 129.95 54622.60 88888.00 2016-02-18 06:14:03.500 049 12671.85 129.95 54622.60 88888.00 2016-02-18 06:14:03.625 049 12671.83 129.93 54622.57 88888.00 2016-02-18 06:14:03.750 049 12671.80 129.93 54622.62 88888.00 2016-02-18 06:14:03.875 049 12671.85 129.95 54622.62 88888.00 2016-02-18 06:14:04.000 049 12671.90 129.93 54622.55 88888.00 2016-02-18 06:14:04.125 049 12671.88 129.88 54622.57 88888.00 2016-02-18 06:14:04.250 049 12671.77 129.88 54622.55 88888.00 2016-02-18 06:14:04.375 049 12671.75 129.88 54622.55 88888.00 2016-02-18 06:14:04.500 049 12671.73 129.85 54622.53 88888.00 2016-02-18 06:14:04.625 049 12671.77 129.82 54622.55 88888.00 2016-02-18 06:14:04.750 049 12671.75 129.82 54622.53 88888.00 2016-02-18 06:14:04.875 049 12671.73 129.80 54622.53 88888.00 2016-02-18 06:14:05.000 049 12671.83 129.78 54622.53 88888.00 2016-02-18 06:14:05.125 049 12671.75 129.75 54622.55 88888.00 2016-02-18 06:14:05.250 049 12671.67 129.75 54622.50 88888.00 2016-02-18 06:14:05.375 049 12671.75 129.72 54622.47 88888.00 2016-02-18 06:14:05.500 049 12671.80 129.70 54622.47 88888.00 2016-02-18 06:14:05.625 049 12671.80 129.68 54622.47 88888.00 2016-02-18 06:14:05.750 049 12671.83 129.70 54622.45 88888.00 2016-02-18 06:14:05.875 049 12671.83 129.65 54622.45 88888.00 2016-02-18 06:14:06.000 049 12671.83 129.65 54622.43 88888.00 2016-02-18 06:14:06.125 049 12671.83 129.62 54622.43 88888.00 2016-02-18 06:14:06.250 049 12671.77 129.65 54622.40 88888.00 2016-02-18 06:14:06.375 049 12671.80 129.65 54622.40 88888.00 2016-02-18 06:14:06.500 049 12671.80 129.62 54622.43 88888.00 2016-02-18 06:14:06.625 049 12671.73 129.60 54622.40 88888.00 2016-02-18 06:14:06.750 049 12671.73 129.57 54622.40 88888.00 2016-02-18 06:14:06.875 049 12671.73 129.57 54622.40 88888.00 2016-02-18 06:14:07.000 049 12671.75 129.57 54622.40 88888.00 2016-02-18 06:14:07.125 049 12671.67 129.57 54622.40 88888.00 2016-02-18 06:14:07.250 049 12671.62 129.55 54622.38 88888.00 2016-02-18 06:14:07.375 049 12671.67 129.55 54622.38 88888.00 2016-02-18 06:14:07.500 049 12671.65 129.55 54622.38 88888.00 2016-02-18 06:14:07.625 049 12671.70 129.50 54622.35 88888.00 2016-02-18 06:14:07.750 049 12671.73 129.47 54622.32 88888.00 2016-02-18 06:14:07.875 049 12671.75 129.47 54622.32 88888.00 2016-02-18 06:14:08.000 049 12671.77 129.47 54622.32 88888.00 2016-02-18 06:14:08.125 049 12671.80 129.47 54622.32 88888.00 2016-02-18 06:14:08.250 049 12671.75 129.40 54622.32 88888.00 2016-02-18 06:14:08.375 049 12671.73 129.38 54622.30 88888.00 2016-02-18 06:14:08.500 049 12671.77 129.38 54622.30 88888.00 2016-02-18 06:14:08.625 049 12671.73 129.38 54622.30 88888.00 2016-02-18 06:14:08.750 049 12671.67 129.35 54622.30 88888.00 2016-02-18 06:14:08.875 049 12671.65 129.30 54622.25 88888.00 2016-02-18 06:14:09.000 049 12671.65 129.25 54622.25 88888.00 2016-02-18 06:14:09.125 049 12671.73 129.25 54622.25 88888.00 2016-02-18 06:14:09.250 049 12671.67 129.22 54622.28 88888.00 2016-02-18 06:14:09.375 049 12671.65 129.20 54622.28 88888.00 2016-02-18 06:14:09.500 049 12671.62 129.20 54622.28 88888.00 2016-02-18 06:14:09.625 049 12671.65 129.18 54622.28 88888.00 2016-02-18 06:14:09.750 049 12671.73 129.12 54622.22 88888.00 2016-02-18 06:14:09.875 049 12671.75 129.15 54622.22 88888.00 2016-02-18 06:14:10.000 049 12671.70 129.10 54622.18 88888.00 2016-02-18 06:14:10.125 049 12671.60 129.05 54622.18 88888.00 2016-02-18 06:14:10.250 049 12671.52 129.05 54622.20 88888.00 2016-02-18 06:14:10.375 049 12671.50 129.07 54622.20 88888.00 2016-02-18 06:14:10.500 049 12671.50 129.03 54622.20 88888.00 2016-02-18 06:14:10.625 049 12671.48 128.97 54622.20 88888.00 2016-02-18 06:14:10.750 049 12671.42 128.93 54622.20 88888.00 2016-02-18 06:14:10.875 049 12671.40 128.97 54622.20 88888.00 2016-02-18 06:14:11.000 049 12671.45 128.93 54622.18 88888.00 2016-02-18 06:14:11.125 049 12671.42 128.90 54622.15 88888.00 2016-02-18 06:14:11.250 049 12671.40 128.85 54622.15 88888.00 2016-02-18 06:14:11.375 049 12671.42 128.85 54622.12 88888.00 2016-02-18 06:14:11.500 049 12671.42 128.82 54622.10 88888.00 2016-02-18 06:14:11.625 049 12671.42 128.80 54622.10 88888.00 2016-02-18 06:14:11.750 049 12671.40 128.78 54622.10 88888.00 2016-02-18 06:14:11.875 049 12671.42 128.75 54622.10 88888.00 2016-02-18 06:14:12.000 049 12671.45 128.72 54622.07 88888.00 2016-02-18 06:14:12.125 049 12671.38 128.70 54622.07 88888.00 2016-02-18 06:14:12.250 049 12671.27 128.60 54622.07 88888.00 2016-02-18 06:14:12.375 049 12671.33 128.62 54622.05 88888.00 2016-02-18 06:14:12.500 049 12671.35 128.60 54622.05 88888.00 2016-02-18 06:14:12.625 049 12671.27 128.57 54622.07 88888.00 2016-02-18 06:14:12.750 049 12671.23 128.53 54622.07 88888.00 2016-02-18 06:14:12.875 049 12671.27 128.50 54622.03 88888.00 2016-02-18 06:14:13.000 049 12671.23 128.50 54622.00 88888.00 2016-02-18 06:14:13.125 049 12671.17 128.45 54622.00 88888.00 2016-02-18 06:14:13.250 049 12671.17 128.40 54622.00 88888.00 2016-02-18 06:14:13.375 049 12671.17 128.43 54622.03 88888.00 2016-02-18 06:14:13.500 049 12671.17 128.40 54622.00 88888.00 2016-02-18 06:14:13.625 049 12671.17 128.35 54621.97 88888.00 2016-02-18 06:14:13.750 049 12671.20 128.32 54622.00 88888.00 2016-02-18 06:14:13.875 049 12671.23 128.28 54621.97 88888.00 2016-02-18 06:14:14.000 049 12671.20 128.25 54621.95 88888.00 2016-02-18 06:14:14.125 049 12671.17 128.25 54621.97 88888.00 2016-02-18 06:14:14.250 049 12671.23 128.20 54621.95 88888.00 2016-02-18 06:14:14.375 049 12671.30 128.20 54621.95 88888.00 2016-02-18 06:14:14.500 049 12671.27 128.15 54621.95 88888.00 2016-02-18 06:14:14.625 049 12671.23 128.12 54621.93 88888.00 2016-02-18 06:14:14.750 049 12671.20 128.10 54621.90 88888.00 2016-02-18 06:14:14.875 049 12671.15 128.07 54621.88 88888.00 2016-02-18 06:14:15.000 049 12671.10 128.05 54621.88 88888.00 2016-02-18 06:14:15.125 049 12671.05 128.03 54621.88 88888.00 2016-02-18 06:14:15.250 049 12671.02 128.00 54621.90 88888.00 2016-02-18 06:14:15.375 049 12671.05 128.00 54621.88 88888.00 2016-02-18 06:14:15.500 049 12671.10 127.95 54621.85 88888.00 2016-02-18 06:14:15.625 049 12671.15 127.95 54621.85 88888.00 2016-02-18 06:14:15.750 049 12671.12 127.92 54621.82 88888.00 2016-02-18 06:14:15.875 049 12671.10 127.90 54621.82 88888.00 2016-02-18 06:14:16.000 049 12671.10 127.85 54621.82 88888.00 2016-02-18 06:14:16.125 049 12671.10 127.85 54621.82 88888.00 2016-02-18 06:14:16.250 049 12671.08 127.80 54621.80 88888.00 2016-02-18 06:14:16.375 049 12671.10 127.78 54621.80 88888.00 2016-02-18 06:14:16.500 049 12671.10 127.80 54621.82 88888.00 2016-02-18 06:14:16.625 049 12671.08 127.75 54621.82 88888.00 2016-02-18 06:14:16.750 049 12671.05 127.70 54621.80 88888.00 2016-02-18 06:14:16.875 049 12671.05 127.65 54621.78 88888.00 2016-02-18 06:14:17.000 049 12671.08 127.67 54621.75 88888.00 2016-02-18 06:14:17.125 049 12671.08 127.67 54621.75 88888.00 2016-02-18 06:14:17.250 049 12671.02 127.60 54621.75 88888.00 2016-02-18 06:14:17.375 049 12670.98 127.58 54621.72 88888.00 2016-02-18 06:14:17.500 049 12671.00 127.55 54621.70 88888.00 2016-02-18 06:14:17.625 049 12671.02 127.55 54621.70 88888.00 2016-02-18 06:14:17.750 049 12671.05 127.55 54621.72 88888.00 2016-02-18 06:14:17.875 049 12671.05 127.50 54621.70 88888.00 2016-02-18 06:14:18.000 049 12671.08 127.47 54621.68 88888.00 2016-02-18 06:14:18.125 049 12671.08 127.45 54621.72 88888.00 2016-02-18 06:14:18.250 049 12670.95 127.40 54621.70 88888.00 2016-02-18 06:14:18.375 049 12670.98 127.40 54621.70 88888.00 2016-02-18 06:14:18.500 049 12671.00 127.40 54621.70 88888.00 2016-02-18 06:14:18.625 049 12670.92 127.38 54621.68 88888.00 2016-02-18 06:14:18.750 049 12670.90 127.35 54621.68 88888.00 2016-02-18 06:14:18.875 049 12670.92 127.30 54621.68 88888.00 2016-02-18 06:14:19.000 049 12670.95 127.30 54621.68 88888.00 2016-02-18 06:14:19.125 049 12670.95 127.28 54621.68 88888.00 2016-02-18 06:14:19.250 049 12670.95 127.25 54621.70 88888.00 2016-02-18 06:14:19.375 049 12670.98 127.25 54621.68 88888.00 2016-02-18 06:14:19.500 049 12670.92 127.25 54621.70 88888.00 2016-02-18 06:14:19.625 049 12670.90 127.20 54621.68 88888.00 2016-02-18 06:14:19.750 049 12670.90 127.17 54621.65 88888.00 2016-02-18 06:14:19.875 049 12670.85 127.17 54621.62 88888.00 2016-02-18 06:14:20.000 049 12670.88 127.15 54621.62 88888.00 2016-02-18 06:14:20.125 049 12670.88 127.15 54621.60 88888.00 2016-02-18 06:14:20.250 049 12670.85 127.12 54621.62 88888.00 2016-02-18 06:14:20.375 049 12670.88 127.10 54621.62 88888.00 2016-02-18 06:14:20.500 049 12670.85 127.10 54621.60 88888.00 2016-02-18 06:14:20.625 049 12670.80 127.08 54621.60 88888.00 2016-02-18 06:14:20.750 049 12670.77 127.08 54621.60 88888.00 2016-02-18 06:14:20.875 049 12670.80 127.05 54621.60 88888.00 2016-02-18 06:14:21.000 049 12670.80 127.00 54621.57 88888.00 2016-02-18 06:14:21.125 049 12670.85 127.00 54621.60 88888.00 2016-02-18 06:14:21.250 049 12670.85 126.97 54621.57 88888.00 2016-02-18 06:14:21.375 049 12670.83 126.97 54621.57 88888.00 2016-02-18 06:14:21.500 049 12670.80 126.95 54621.57 88888.00 2016-02-18 06:14:21.625 049 12670.75 126.92 54621.57 88888.00 2016-02-18 06:14:21.750 049 12670.62 126.92 54621.57 88888.00 2016-02-18 06:14:21.875 049 12670.62 126.92 54621.57 88888.00 2016-02-18 06:14:22.000 049 12670.65 126.90 54621.57 88888.00 2016-02-18 06:14:22.125 049 12670.67 126.88 54621.57 88888.00 2016-02-18 06:14:22.250 049 12670.62 126.83 54621.55 88888.00 2016-02-18 06:14:22.375 049 12670.62 126.85 54621.55 88888.00 2016-02-18 06:14:22.500 049 12670.62 126.85 54621.55 88888.00 2016-02-18 06:14:22.625 049 12670.67 126.83 54621.55 88888.00 2016-02-18 06:14:22.750 049 12670.65 126.80 54621.53 88888.00 2016-02-18 06:14:22.875 049 12670.62 126.75 54621.50 88888.00 2016-02-18 06:14:23.000 049 12670.60 126.75 54621.50 88888.00 2016-02-18 06:14:23.125 049 12670.58 126.75 54621.50 88888.00 2016-02-18 06:14:23.250 049 12670.52 126.70 54621.53 88888.00 2016-02-18 06:14:23.375 049 12670.50 126.70 54621.50 88888.00 2016-02-18 06:14:23.500 049 12670.50 126.70 54621.53 88888.00 2016-02-18 06:14:23.625 049 12670.52 126.67 54621.53 88888.00 2016-02-18 06:14:23.750 049 12670.50 126.67 54621.50 88888.00 2016-02-18 06:14:23.875 049 12670.48 126.65 54621.50 88888.00 2016-02-18 06:14:24.000 049 12670.42 126.65 54621.47 88888.00 2016-02-18 06:14:24.125 049 12670.40 126.65 54621.50 88888.00 2016-02-18 06:14:24.250 049 12670.42 126.62 54621.53 88888.00 2016-02-18 06:14:24.375 049 12670.42 126.60 54621.47 88888.00 2016-02-18 06:14:24.500 049 12670.38 126.60 54621.47 88888.00 2016-02-18 06:14:24.625 049 12670.35 126.62 54621.47 88888.00 2016-02-18 06:14:24.750 049 12670.40 126.60 54621.47 88888.00 2016-02-18 06:14:24.875 049 12670.35 126.58 54621.50 88888.00 2016-02-18 06:14:25.000 049 12670.27 126.55 54621.45 88888.00 2016-02-18 06:14:25.125 049 12670.27 126.53 54621.45 88888.00 2016-02-18 06:14:25.250 049 12670.27 126.55 54621.43 88888.00 2016-02-18 06:14:25.375 049 12670.27 126.55 54621.43 88888.00 2016-02-18 06:14:25.500 049 12670.27 126.55 54621.45 88888.00 2016-02-18 06:14:25.625 049 12670.35 126.55 54621.45 88888.00 2016-02-18 06:14:25.750 049 12670.35 126.53 54621.43 88888.00 2016-02-18 06:14:25.875 049 12670.30 126.50 54621.43 88888.00 2016-02-18 06:14:26.000 049 12670.33 126.50 54621.43 88888.00 2016-02-18 06:14:26.125 049 12670.38 126.50 54621.43 88888.00 2016-02-18 06:14:26.250 049 12670.33 126.47 54621.43 88888.00 2016-02-18 06:14:26.375 049 12670.30 126.50 54621.43 88888.00 2016-02-18 06:14:26.500 049 12670.23 126.47 54621.43 88888.00 2016-02-18 06:14:26.625 049 12670.20 126.45 54621.43 88888.00 2016-02-18 06:14:26.750 049 12670.20 126.42 54621.45 88888.00 2016-02-18 06:14:26.875 049 12670.15 126.42 54621.43 88888.00 2016-02-18 06:14:27.000 049 12670.17 126.45 54621.43 88888.00 2016-02-18 06:14:27.125 049 12670.20 126.45 54621.43 88888.00 2016-02-18 06:14:27.250 049 12670.20 126.42 54621.38 88888.00 2016-02-18 06:14:27.375 049 12670.20 126.40 54621.38 88888.00 2016-02-18 06:14:27.500 049 12670.15 126.40 54621.40 88888.00 2016-02-18 06:14:27.625 049 12670.08 126.38 54621.40 88888.00 2016-02-18 06:14:27.750 049 12670.10 126.38 54621.40 88888.00 2016-02-18 06:14:27.875 049 12670.12 126.38 54621.40 88888.00 2016-02-18 06:14:28.000 049 12670.10 126.38 54621.40 88888.00 2016-02-18 06:14:28.125 049 12670.08 126.38 54621.38 88888.00 2016-02-18 06:14:28.250 049 12670.10 126.33 54621.40 88888.00 2016-02-18 06:14:28.375 049 12670.12 126.38 54621.38 88888.00 2016-02-18 06:14:28.500 049 12670.10 126.38 54621.43 88888.00 2016-02-18 06:14:28.625 049 12670.10 126.35 54621.43 88888.00 2016-02-18 06:14:28.750 049 12670.05 126.35 54621.40 88888.00 2016-02-18 06:14:28.875 049 12670.08 126.33 54621.40 88888.00 2016-02-18 06:14:29.000 049 12670.08 126.35 54621.40 88888.00 2016-02-18 06:14:29.125 049 12670.10 126.35 54621.38 88888.00 2016-02-18 06:14:29.250 049 12670.05 126.30 54621.38 88888.00 2016-02-18 06:14:29.375 049 12670.08 126.30 54621.38 88888.00 2016-02-18 06:14:29.500 049 12670.08 126.33 54621.38 88888.00 2016-02-18 06:14:29.625 049 12670.10 126.33 54621.38 88888.00 2016-02-18 06:14:29.750 049 12670.12 126.33 54621.35 88888.00 2016-02-18 06:14:29.875 049 12670.10 126.28 54621.35 88888.00 2016-02-18 06:14:30.000 049 12670.08 126.25 54621.35 88888.00 2016-02-18 06:14:30.125 049 12670.10 126.28 54621.35 88888.00 2016-02-18 06:14:30.250 049 12670.10 126.30 54621.35 88888.00 2016-02-18 06:14:30.375 049 12670.02 126.28 54621.35 88888.00 2016-02-18 06:14:30.500 049 12669.98 126.25 54621.35 88888.00 2016-02-18 06:14:30.625 049 12669.95 126.28 54621.32 88888.00 2016-02-18 06:14:30.750 049 12669.92 126.25 54621.30 88888.00 2016-02-18 06:14:30.875 049 12669.92 126.28 54621.32 88888.00 2016-02-18 06:14:31.000 049 12669.92 126.28 54621.30 88888.00 2016-02-18 06:14:31.125 049 12669.95 126.28 54621.30 88888.00 2016-02-18 06:14:31.250 049 12669.95 126.25 54621.30 88888.00 2016-02-18 06:14:31.375 049 12670.00 126.25 54621.28 88888.00 2016-02-18 06:14:31.500 049 12670.00 126.28 54621.30 88888.00 2016-02-18 06:14:31.625 049 12669.92 126.25 54621.30 88888.00 2016-02-18 06:14:31.750 049 12669.92 126.25 54621.30 88888.00 2016-02-18 06:14:31.875 049 12670.02 126.22 54621.28 88888.00 2016-02-18 06:14:32.000 049 12670.05 126.25 54621.28 88888.00 2016-02-18 06:14:32.125 049 12670.08 126.28 54621.28 88888.00 2016-02-18 06:14:32.250 049 12670.05 126.22 54621.28 88888.00 2016-02-18 06:14:32.375 049 12670.05 126.22 54621.25 88888.00 2016-02-18 06:14:32.500 049 12670.00 126.20 54621.22 88888.00 2016-02-18 06:14:32.625 049 12670.00 126.22 54621.25 88888.00 2016-02-18 06:14:32.750 049 12669.98 126.22 54621.28 88888.00 2016-02-18 06:14:32.875 049 12670.00 126.22 54621.28 88888.00 2016-02-18 06:14:33.000 049 12669.98 126.25 54621.25 88888.00 2016-02-18 06:14:33.125 049 12669.92 126.22 54621.22 88888.00 2016-02-18 06:14:33.250 049 12669.92 126.20 54621.25 88888.00 2016-02-18 06:14:33.375 049 12669.92 126.20 54621.25 88888.00 2016-02-18 06:14:33.500 049 12669.95 126.22 54621.22 88888.00 2016-02-18 06:14:33.625 049 12669.95 126.22 54621.22 88888.00 2016-02-18 06:14:33.750 049 12669.88 126.17 54621.22 88888.00 2016-02-18 06:14:33.875 049 12669.85 126.17 54621.22 88888.00 2016-02-18 06:14:34.000 049 12669.98 126.20 54621.20 88888.00 2016-02-18 06:14:34.125 049 12669.98 126.22 54621.18 88888.00 2016-02-18 06:14:34.250 049 12669.90 126.20 54621.18 88888.00 2016-02-18 06:14:34.375 049 12669.90 126.20 54621.18 88888.00 2016-02-18 06:14:34.500 049 12669.90 126.20 54621.20 88888.00 2016-02-18 06:14:34.625 049 12669.95 126.17 54621.20 88888.00 2016-02-18 06:14:34.750 049 12670.05 126.17 54621.18 88888.00 2016-02-18 06:14:34.875 049 12670.02 126.17 54621.15 88888.00 2016-02-18 06:14:35.000 049 12669.95 126.17 54621.15 88888.00 2016-02-18 06:14:35.125 049 12669.92 126.17 54621.15 88888.00 2016-02-18 06:14:35.250 049 12669.95 126.17 54621.12 88888.00 2016-02-18 06:14:35.375 049 12670.00 126.17 54621.12 88888.00 2016-02-18 06:14:35.500 049 12669.95 126.20 54621.15 88888.00 2016-02-18 06:14:35.625 049 12669.95 126.15 54621.12 88888.00 2016-02-18 06:14:35.750 049 12670.02 126.20 54621.12 88888.00 2016-02-18 06:14:35.875 049 12670.00 126.20 54621.10 88888.00 2016-02-18 06:14:36.000 049 12670.02 126.20 54621.10 88888.00 2016-02-18 06:14:36.125 049 12670.10 126.20 54621.10 88888.00 2016-02-18 06:14:36.250 049 12670.08 126.17 54621.07 88888.00 2016-02-18 06:14:36.375 049 12670.02 126.17 54621.07 88888.00 2016-02-18 06:14:36.500 049 12670.00 126.17 54621.05 88888.00 2016-02-18 06:14:36.625 049 12670.00 126.20 54621.05 88888.00 2016-02-18 06:14:36.750 049 12670.00 126.20 54621.05 88888.00 2016-02-18 06:14:36.875 049 12670.05 126.20 54621.07 88888.00 2016-02-18 06:14:37.000 049 12670.02 126.22 54621.07 88888.00 2016-02-18 06:14:37.125 049 12670.00 126.20 54621.05 88888.00 2016-02-18 06:14:37.250 049 12670.05 126.20 54621.03 88888.00 2016-02-18 06:14:37.375 049 12670.12 126.22 54621.03 88888.00 2016-02-18 06:14:37.500 049 12670.15 126.22 54621.05 88888.00 2016-02-18 06:14:37.625 049 12670.12 126.25 54621.05 88888.00 2016-02-18 06:14:37.750 049 12670.10 126.22 54621.03 88888.00 2016-02-18 06:14:37.875 049 12670.15 126.22 54621.00 88888.00 2016-02-18 06:14:38.000 049 12670.15 126.25 54621.00 88888.00 2016-02-18 06:14:38.125 049 12670.20 126.28 54621.03 88888.00 2016-02-18 06:14:38.250 049 12670.23 126.22 54621.00 88888.00 2016-02-18 06:14:38.375 049 12670.20 126.22 54621.03 88888.00 2016-02-18 06:14:38.500 049 12670.17 126.28 54620.97 88888.00 2016-02-18 06:14:38.625 049 12670.20 126.28 54620.97 88888.00 2016-02-18 06:14:38.750 049 12670.20 126.28 54620.97 88888.00 2016-02-18 06:14:38.875 049 12670.23 126.28 54620.95 88888.00 2016-02-18 06:14:39.000 049 12670.27 126.28 54620.93 88888.00 2016-02-18 06:14:39.125 049 12670.25 126.30 54620.93 88888.00 2016-02-18 06:14:39.250 049 12670.23 126.30 54620.93 88888.00 2016-02-18 06:14:39.375 049 12670.27 126.30 54620.90 88888.00 2016-02-18 06:14:39.500 049 12670.30 126.30 54620.90 88888.00 2016-02-18 06:14:39.625 049 12670.33 126.30 54620.88 88888.00 2016-02-18 06:14:39.750 049 12670.33 126.33 54620.90 88888.00 2016-02-18 06:14:39.875 049 12670.30 126.30 54620.90 88888.00 2016-02-18 06:14:40.000 049 12670.30 126.30 54620.88 88888.00 2016-02-18 06:14:40.125 049 12670.30 126.33 54620.88 88888.00 2016-02-18 06:14:40.250 049 12670.27 126.30 54620.88 88888.00 2016-02-18 06:14:40.375 049 12670.35 126.30 54620.88 88888.00 2016-02-18 06:14:40.500 049 12670.35 126.33 54620.88 88888.00 2016-02-18 06:14:40.625 049 12670.40 126.35 54620.88 88888.00 2016-02-18 06:14:40.750 049 12670.38 126.35 54620.88 88888.00 2016-02-18 06:14:40.875 049 12670.38 126.35 54620.85 88888.00 2016-02-18 06:14:41.000 049 12670.42 126.35 54620.85 88888.00 2016-02-18 06:14:41.125 049 12670.42 126.38 54620.85 88888.00 2016-02-18 06:14:41.250 049 12670.42 126.35 54620.82 88888.00 2016-02-18 06:14:41.375 049 12670.42 126.38 54620.80 88888.00 2016-02-18 06:14:41.500 049 12670.50 126.40 54620.78 88888.00 2016-02-18 06:14:41.625 049 12670.52 126.38 54620.78 88888.00 2016-02-18 06:14:41.750 049 12670.52 126.35 54620.78 88888.00 2016-02-18 06:14:41.875 049 12670.50 126.35 54620.80 88888.00 2016-02-18 06:14:42.000 049 12670.45 126.38 54620.80 88888.00 2016-02-18 06:14:42.125 049 12670.42 126.38 54620.78 88888.00 2016-02-18 06:14:42.250 049 12670.52 126.38 54620.80 88888.00 2016-02-18 06:14:42.375 049 12670.60 126.42 54620.78 88888.00 2016-02-18 06:14:42.500 049 12670.60 126.40 54620.72 88888.00 2016-02-18 06:14:42.625 049 12670.60 126.40 54620.72 88888.00 2016-02-18 06:14:42.750 049 12670.60 126.38 54620.72 88888.00 2016-02-18 06:14:42.875 049 12670.58 126.38 54620.72 88888.00 2016-02-18 06:14:43.000 049 12670.58 126.40 54620.70 88888.00 2016-02-18 06:14:43.125 049 12670.60 126.42 54620.72 88888.00 2016-02-18 06:14:43.250 049 12670.58 126.40 54620.72 88888.00 2016-02-18 06:14:43.375 049 12670.58 126.42 54620.70 88888.00 2016-02-18 06:14:43.500 049 12670.52 126.42 54620.70 88888.00 2016-02-18 06:14:43.625 049 12670.55 126.40 54620.70 88888.00 2016-02-18 06:14:43.750 049 12670.55 126.45 54620.70 88888.00 2016-02-18 06:14:43.875 049 12670.52 126.45 54620.70 88888.00 2016-02-18 06:14:44.000 049 12670.55 126.45 54620.72 88888.00 2016-02-18 06:14:44.125 049 12670.60 126.45 54620.72 88888.00 2016-02-18 06:14:44.250 049 12670.55 126.42 54620.70 88888.00 2016-02-18 06:14:44.375 049 12670.65 126.45 54620.68 88888.00 2016-02-18 06:14:44.500 049 12670.67 126.45 54620.68 88888.00 2016-02-18 06:14:44.625 049 12670.70 126.45 54620.68 88888.00 2016-02-18 06:14:44.750 049 12670.67 126.45 54620.68 88888.00 2016-02-18 06:14:44.875 049 12670.65 126.47 54620.62 88888.00 2016-02-18 06:14:45.000 049 12670.67 126.45 54620.57 88888.00 2016-02-18 06:14:45.125 049 12670.67 126.45 54620.62 88888.00 2016-02-18 06:14:45.250 049 12670.67 126.47 54620.62 88888.00 2016-02-18 06:14:45.375 049 12670.70 126.47 54620.60 88888.00 2016-02-18 06:14:45.500 049 12670.75 126.45 54620.60 88888.00 2016-02-18 06:14:45.625 049 12670.75 126.45 54620.62 88888.00 2016-02-18 06:14:45.750 049 12670.77 126.45 54620.60 88888.00 2016-02-18 06:14:45.875 049 12670.77 126.45 54620.60 88888.00 2016-02-18 06:14:46.000 049 12670.73 126.47 54620.57 88888.00 2016-02-18 06:14:46.125 049 12670.75 126.47 54620.60 88888.00 2016-02-18 06:14:46.250 049 12670.75 126.47 54620.57 88888.00 2016-02-18 06:14:46.375 049 12670.75 126.45 54620.57 88888.00 2016-02-18 06:14:46.500 049 12670.75 126.47 54620.57 88888.00 2016-02-18 06:14:46.625 049 12670.70 126.50 54620.55 88888.00 2016-02-18 06:14:46.750 049 12670.70 126.50 54620.55 88888.00 2016-02-18 06:14:46.875 049 12670.70 126.45 54620.50 88888.00 2016-02-18 06:14:47.000 049 12670.73 126.45 54620.50 88888.00 2016-02-18 06:14:47.125 049 12670.70 126.45 54620.50 88888.00 2016-02-18 06:14:47.250 049 12670.67 126.45 54620.50 88888.00 2016-02-18 06:14:47.375 049 12670.70 126.47 54620.47 88888.00 2016-02-18 06:14:47.500 049 12670.73 126.53 54620.50 88888.00 2016-02-18 06:14:47.625 049 12670.75 126.53 54620.47 88888.00 2016-02-18 06:14:47.750 049 12670.75 126.53 54620.50 88888.00 2016-02-18 06:14:47.875 049 12670.77 126.50 54620.50 88888.00 2016-02-18 06:14:48.000 049 12670.80 126.53 54620.50 88888.00 2016-02-18 06:14:48.125 049 12670.77 126.55 54620.47 88888.00 2016-02-18 06:14:48.250 049 12670.75 126.53 54620.47 88888.00 2016-02-18 06:14:48.375 049 12670.77 126.58 54620.47 88888.00 2016-02-18 06:14:48.500 049 12670.75 126.55 54620.47 88888.00 2016-02-18 06:14:48.625 049 12670.73 126.55 54620.43 88888.00 2016-02-18 06:14:48.750 049 12670.77 126.55 54620.43 88888.00 2016-02-18 06:14:48.875 049 12670.77 126.55 54620.45 88888.00 2016-02-18 06:14:49.000 049 12670.77 126.55 54620.43 88888.00 2016-02-18 06:14:49.125 049 12670.75 126.58 54620.43 88888.00 2016-02-18 06:14:49.250 049 12670.75 126.55 54620.40 88888.00 2016-02-18 06:14:49.375 049 12670.75 126.55 54620.43 88888.00 2016-02-18 06:14:49.500 049 12670.75 126.58 54620.43 88888.00 2016-02-18 06:14:49.625 049 12670.75 126.55 54620.43 88888.00 2016-02-18 06:14:49.750 049 12670.77 126.60 54620.43 88888.00 2016-02-18 06:14:49.875 049 12670.77 126.58 54620.43 88888.00 2016-02-18 06:14:50.000 049 12670.77 126.58 54620.43 88888.00 2016-02-18 06:14:50.125 049 12670.73 126.55 54620.45 88888.00 2016-02-18 06:14:50.250 049 12670.58 126.55 54620.43 88888.00 2016-02-18 06:14:50.375 049 12670.62 126.58 54620.40 88888.00 2016-02-18 06:14:50.500 049 12670.75 126.58 54620.38 88888.00 2016-02-18 06:14:50.625 049 12670.77 126.53 54620.38 88888.00 2016-02-18 06:14:50.750 049 12670.75 126.55 54620.38 88888.00 2016-02-18 06:14:50.875 049 12670.75 126.58 54620.40 88888.00 2016-02-18 06:14:51.000 049 12670.77 126.58 54620.40 88888.00 2016-02-18 06:14:51.125 049 12670.80 126.58 54620.38 88888.00 2016-02-18 06:14:51.250 049 12670.75 126.58 54620.35 88888.00 2016-02-18 06:14:51.375 049 12670.73 126.58 54620.38 88888.00 2016-02-18 06:14:51.500 049 12670.73 126.62 54620.35 88888.00 2016-02-18 06:14:51.625 049 12670.75 126.58 54620.38 88888.00 2016-02-18 06:14:51.750 049 12670.70 126.58 54620.38 88888.00 2016-02-18 06:14:51.875 049 12670.65 126.58 54620.38 88888.00 2016-02-18 06:14:52.000 049 12670.60 126.58 54620.35 88888.00 2016-02-18 06:14:52.125 049 12670.65 126.58 54620.35 88888.00 2016-02-18 06:14:52.250 049 12670.67 126.60 54620.35 88888.00 2016-02-18 06:14:52.375 049 12670.70 126.60 54620.32 88888.00 2016-02-18 06:14:52.500 049 12670.70 126.60 54620.32 88888.00 2016-02-18 06:14:52.625 049 12670.73 126.60 54620.35 88888.00 2016-02-18 06:14:52.750 049 12670.73 126.60 54620.32 88888.00 2016-02-18 06:14:52.875 049 12670.67 126.58 54620.35 88888.00 2016-02-18 06:14:53.000 049 12670.67 126.55 54620.32 88888.00 2016-02-18 06:14:53.125 049 12670.67 126.55 54620.35 88888.00 2016-02-18 06:14:53.250 049 12670.62 126.55 54620.32 88888.00 2016-02-18 06:14:53.375 049 12670.60 126.60 54620.32 88888.00 2016-02-18 06:14:53.500 049 12670.55 126.60 54620.32 88888.00 2016-02-18 06:14:53.625 049 12670.58 126.58 54620.32 88888.00 2016-02-18 06:14:53.750 049 12670.58 126.58 54620.30 88888.00 2016-02-18 06:14:53.875 049 12670.60 126.58 54620.30 88888.00 2016-02-18 06:14:54.000 049 12670.58 126.60 54620.28 88888.00 2016-02-18 06:14:54.125 049 12670.55 126.58 54620.32 88888.00 2016-02-18 06:14:54.250 049 12670.55 126.55 54620.30 88888.00 2016-02-18 06:14:54.375 049 12670.58 126.53 54620.28 88888.00 2016-02-18 06:14:54.500 049 12670.48 126.55 54620.28 88888.00 2016-02-18 06:14:54.625 049 12670.45 126.55 54620.30 88888.00 2016-02-18 06:14:54.750 049 12670.45 126.55 54620.28 88888.00 2016-02-18 06:14:54.875 049 12670.48 126.50 54620.28 88888.00 2016-02-18 06:14:55.000 049 12670.50 126.50 54620.28 88888.00 2016-02-18 06:14:55.125 049 12670.48 126.50 54620.28 88888.00 2016-02-18 06:14:55.250 049 12670.45 126.53 54620.28 88888.00 2016-02-18 06:14:55.375 049 12670.40 126.55 54620.30 88888.00 2016-02-18 06:14:55.500 049 12670.40 126.53 54620.30 88888.00 2016-02-18 06:14:55.625 049 12670.35 126.50 54620.25 88888.00 2016-02-18 06:14:55.750 049 12670.38 126.47 54620.22 88888.00 2016-02-18 06:14:55.875 049 12670.38 126.50 54620.28 88888.00 2016-02-18 06:14:56.000 049 12670.38 126.45 54620.25 88888.00 2016-02-18 06:14:56.125 049 12670.38 126.47 54620.25 88888.00 2016-02-18 06:14:56.250 049 12670.38 126.45 54620.25 88888.00 2016-02-18 06:14:56.375 049 12670.38 126.47 54620.22 88888.00 2016-02-18 06:14:56.500 049 12670.38 126.47 54620.22 88888.00 2016-02-18 06:14:56.625 049 12670.38 126.47 54620.20 88888.00 2016-02-18 06:14:56.750 049 12670.42 126.47 54620.20 88888.00 2016-02-18 06:14:56.875 049 12670.42 126.45 54620.20 88888.00 2016-02-18 06:14:57.000 049 12670.35 126.42 54620.20 88888.00 2016-02-18 06:14:57.125 049 12670.33 126.42 54620.18 88888.00 2016-02-18 06:14:57.250 049 12670.35 126.40 54620.18 88888.00 2016-02-18 06:14:57.375 049 12670.40 126.40 54620.18 88888.00 2016-02-18 06:14:57.500 049 12670.40 126.40 54620.18 88888.00 2016-02-18 06:14:57.625 049 12670.35 126.42 54620.15 88888.00 2016-02-18 06:14:57.750 049 12670.33 126.42 54620.12 88888.00 2016-02-18 06:14:57.875 049 12670.27 126.38 54620.15 88888.00 2016-02-18 06:14:58.000 049 12670.25 126.38 54620.10 88888.00 2016-02-18 06:14:58.125 049 12670.23 126.38 54620.12 88888.00 2016-02-18 06:14:58.250 049 12670.10 126.35 54620.12 88888.00 2016-02-18 06:14:58.375 049 12670.08 126.35 54620.15 88888.00 2016-02-18 06:14:58.500 049 12670.08 126.30 54620.15 88888.00 2016-02-18 06:14:58.625 049 12670.08 126.33 54620.12 88888.00 2016-02-18 06:14:58.750 049 12670.05 126.35 54620.12 88888.00 2016-02-18 06:14:58.875 049 12670.02 126.38 54620.10 88888.00 2016-02-18 06:14:59.000 049 12670.00 126.35 54620.07 88888.00 2016-02-18 06:14:59.125 049 12670.10 126.35 54620.10 88888.00 2016-02-18 06:14:59.250 049 12670.10 126.33 54620.10 88888.00 2016-02-18 06:14:59.375 049 12670.12 126.35 54620.10 88888.00 2016-02-18 06:14:59.500 049 12670.12 126.33 54620.10 88888.00 2016-02-18 06:14:59.625 049 12670.00 126.33 54620.07 88888.00 2016-02-18 06:14:59.750 049 12670.02 126.33 54620.07 88888.00 2016-02-18 06:14:59.875 049 12670.08 126.28 54620.05 88888.00 2016-02-18 06:15:00.000 049 12670.05 126.28 54620.03 88888.00 2016-02-18 06:15:00.125 049 12670.00 126.25 54620.03 88888.00 2016-02-18 06:15:00.250 049 12670.00 126.22 54620.03 88888.00 2016-02-18 06:15:00.375 049 12670.02 126.22 54620.03 88888.00 2016-02-18 06:15:00.500 049 12669.98 126.22 54620.03 88888.00 2016-02-18 06:15:00.625 049 12669.95 126.22 54620.03 88888.00 2016-02-18 06:15:00.750 049 12669.90 126.22 54620.00 88888.00 2016-02-18 06:15:00.875 049 12669.95 126.22 54620.03 88888.00 2016-02-18 06:15:01.000 049 12669.95 126.20 54620.00 88888.00 2016-02-18 06:15:01.125 049 12669.95 126.22 54620.00 88888.00 2016-02-18 06:15:01.250 049 12669.95 126.20 54620.03 88888.00 2016-02-18 06:15:01.375 049 12669.92 126.20 54620.00 88888.00 2016-02-18 06:15:01.500 049 12669.85 126.15 54620.00 88888.00 2016-02-18 06:15:01.625 049 12669.88 126.17 54620.00 88888.00 2016-02-18 06:15:01.750 049 12669.90 126.15 54620.00 88888.00 2016-02-18 06:15:01.875 049 12669.88 126.12 54620.00 88888.00 2016-02-18 06:15:02.000 049 12669.80 126.10 54619.97 88888.00 2016-02-18 06:15:02.125 049 12669.77 126.12 54619.97 88888.00 2016-02-18 06:15:02.250 049 12669.80 126.10 54619.95 88888.00 2016-02-18 06:15:02.375 049 12669.85 126.12 54619.97 88888.00 2016-02-18 06:15:02.500 049 12669.85 126.12 54619.97 88888.00 2016-02-18 06:15:02.625 049 12669.77 126.08 54619.97 88888.00 2016-02-18 06:15:02.750 049 12669.67 126.08 54619.97 88888.00 2016-02-18 06:15:02.875 049 12669.70 126.08 54619.95 88888.00 2016-02-18 06:15:03.000 049 12669.70 126.08 54619.95 88888.00 2016-02-18 06:15:03.125 049 12669.67 126.05 54619.95 88888.00 2016-02-18 06:15:03.250 049 12669.62 126.05 54619.97 88888.00 2016-02-18 06:15:03.375 049 12669.60 126.03 54619.93 88888.00 2016-02-18 06:15:03.500 049 12669.55 126.03 54619.90 88888.00 2016-02-18 06:15:03.625 049 12669.60 126.03 54619.93 88888.00 2016-02-18 06:15:03.750 049 12669.58 126.03 54619.90 88888.00 2016-02-18 06:15:03.875 049 12669.52 125.95 54619.90 88888.00 2016-02-18 06:15:04.000 049 12669.45 125.97 54619.90 88888.00 2016-02-18 06:15:04.125 049 12669.40 125.97 54619.90 88888.00 2016-02-18 06:15:04.250 049 12669.42 125.95 54619.88 88888.00 2016-02-18 06:15:04.375 049 12669.45 125.97 54619.88 88888.00 2016-02-18 06:15:04.500 049 12669.42 125.97 54619.88 88888.00 2016-02-18 06:15:04.625 049 12669.42 125.97 54619.88 88888.00 2016-02-18 06:15:04.750 049 12669.38 125.97 54619.85 88888.00 2016-02-18 06:15:04.875 049 12669.35 125.95 54619.85 88888.00 2016-02-18 06:15:05.000 049 12669.40 125.92 54619.85 88888.00 2016-02-18 06:15:05.125 049 12669.35 125.92 54619.82 88888.00 2016-02-18 06:15:05.250 049 12669.33 125.92 54619.82 88888.00 2016-02-18 06:15:05.375 049 12669.33 125.88 54619.85 88888.00 2016-02-18 06:15:05.500 049 12669.25 125.88 54619.85 88888.00 2016-02-18 06:15:05.625 049 12669.23 125.88 54619.82 88888.00 2016-02-18 06:15:05.750 049 12669.20 125.83 54619.80 88888.00 2016-02-18 06:15:05.875 049 12669.23 125.85 54619.82 88888.00 2016-02-18 06:15:06.000 049 12669.25 125.88 54619.82 88888.00 2016-02-18 06:15:06.125 049 12669.23 125.85 54619.82 88888.00 2016-02-18 06:15:06.250 049 12669.15 125.80 54619.82 88888.00 2016-02-18 06:15:06.375 049 12669.20 125.80 54619.82 88888.00 2016-02-18 06:15:06.500 049 12669.20 125.80 54619.80 88888.00 2016-02-18 06:15:06.625 049 12669.10 125.78 54619.80 88888.00 2016-02-18 06:15:06.750 049 12669.08 125.75 54619.80 88888.00 2016-02-18 06:15:06.875 049 12669.10 125.78 54619.72 88888.00 2016-02-18 06:15:07.000 049 12669.08 125.75 54619.72 88888.00 2016-02-18 06:15:07.125 049 12669.02 125.75 54619.72 88888.00 2016-02-18 06:15:07.250 049 12669.00 125.75 54619.72 88888.00 2016-02-18 06:15:07.375 049 12668.98 125.75 54619.70 88888.00 2016-02-18 06:15:07.500 049 12668.92 125.72 54619.68 88888.00 2016-02-18 06:15:07.625 049 12668.88 125.72 54619.68 88888.00 2016-02-18 06:15:07.750 049 12668.90 125.72 54619.70 88888.00 2016-02-18 06:15:07.875 049 12668.92 125.70 54619.70 88888.00 2016-02-18 06:15:08.000 049 12668.92 125.70 54619.68 88888.00 2016-02-18 06:15:08.125 049 12668.90 125.67 54619.68 88888.00 2016-02-18 06:15:08.250 049 12668.85 125.65 54619.70 88888.00 2016-02-18 06:15:08.375 049 12668.80 125.65 54619.68 88888.00 2016-02-18 06:15:08.500 049 12668.77 125.65 54619.65 88888.00 2016-02-18 06:15:08.625 049 12668.77 125.65 54619.65 88888.00 2016-02-18 06:15:08.750 049 12668.73 125.65 54619.68 88888.00 2016-02-18 06:15:08.875 049 12668.73 125.65 54619.68 88888.00 2016-02-18 06:15:09.000 049 12668.70 125.62 54619.65 88888.00 2016-02-18 06:15:09.125 049 12668.70 125.65 54619.62 88888.00 2016-02-18 06:15:09.250 049 12668.67 125.60 54619.62 88888.00 2016-02-18 06:15:09.375 049 12668.67 125.62 54619.60 88888.00 2016-02-18 06:15:09.500 049 12668.73 125.62 54619.62 88888.00 2016-02-18 06:15:09.625 049 12668.77 125.60 54619.60 88888.00 2016-02-18 06:15:09.750 049 12668.77 125.62 54619.60 88888.00 2016-02-18 06:15:09.875 049 12668.73 125.62 54619.55 88888.00 2016-02-18 06:15:10.000 049 12668.67 125.58 54619.53 88888.00 2016-02-18 06:15:10.125 049 12668.67 125.55 54619.55 88888.00 2016-02-18 06:15:10.250 049 12668.60 125.50 54619.57 88888.00 2016-02-18 06:15:10.375 049 12668.60 125.50 54619.55 88888.00 2016-02-18 06:15:10.500 049 12668.60 125.50 54619.55 88888.00 2016-02-18 06:15:10.625 049 12668.60 125.53 54619.55 88888.00 2016-02-18 06:15:10.750 049 12668.52 125.55 54619.53 88888.00 2016-02-18 06:15:10.875 049 12668.45 125.55 54619.55 88888.00 2016-02-18 06:15:11.000 049 12668.40 125.55 54619.53 88888.00 2016-02-18 06:15:11.125 049 12668.38 125.53 54619.53 88888.00 2016-02-18 06:15:11.250 049 12668.45 125.53 54619.53 88888.00 2016-02-18 06:15:11.375 049 12668.52 125.53 54619.50 88888.00 2016-02-18 06:15:11.500 049 12668.52 125.50 54619.50 88888.00 2016-02-18 06:15:11.625 049 12668.48 125.45 54619.50 88888.00 2016-02-18 06:15:11.750 049 12668.48 125.45 54619.47 88888.00 2016-02-18 06:15:11.875 049 12668.42 125.45 54619.47 88888.00 2016-02-18 06:15:12.000 049 12668.42 125.42 54619.45 88888.00 2016-02-18 06:15:12.125 049 12668.38 125.42 54619.45 88888.00 2016-02-18 06:15:12.250 049 12668.30 125.45 54619.45 88888.00 2016-02-18 06:15:12.375 049 12668.33 125.42 54619.45 88888.00 2016-02-18 06:15:12.500 049 12668.35 125.40 54619.43 88888.00 2016-02-18 06:15:12.625 049 12668.40 125.42 54619.43 88888.00 2016-02-18 06:15:12.750 049 12668.40 125.40 54619.43 88888.00 2016-02-18 06:15:12.875 049 12668.33 125.40 54619.40 88888.00 2016-02-18 06:15:13.000 049 12668.33 125.38 54619.40 88888.00 2016-02-18 06:15:13.125 049 12668.30 125.40 54619.40 88888.00 2016-02-18 06:15:13.250 049 12668.30 125.38 54619.40 88888.00 2016-02-18 06:15:13.375 049 12668.25 125.38 54619.40 88888.00 2016-02-18 06:15:13.500 049 12668.23 125.35 54619.38 88888.00 2016-02-18 06:15:13.625 049 12668.17 125.35 54619.38 88888.00 2016-02-18 06:15:13.750 049 12668.15 125.42 54619.40 88888.00 2016-02-18 06:15:13.875 049 12668.15 125.42 54619.38 88888.00 2016-02-18 06:15:14.000 049 12668.12 125.38 54619.32 88888.00 2016-02-18 06:15:14.125 049 12668.08 125.38 54619.32 88888.00 2016-02-18 06:15:14.250 049 12668.02 125.33 54619.32 88888.00 2016-02-18 06:15:14.375 049 12668.05 125.38 54619.35 88888.00 2016-02-18 06:15:14.500 049 12668.10 125.35 54619.35 88888.00 2016-02-18 06:15:14.625 049 12668.08 125.33 54619.32 88888.00 2016-02-18 06:15:14.750 049 12668.05 125.30 54619.30 88888.00 2016-02-18 06:15:14.875 049 12668.05 125.28 54619.30 88888.00 2016-02-18 06:15:15.000 049 12668.08 125.28 54619.25 88888.00 2016-02-18 06:15:15.125 049 12668.08 125.28 54619.25 88888.00 2016-02-18 06:15:15.250 049 12668.00 125.30 54619.28 88888.00 2016-02-18 06:15:15.375 049 12668.00 125.30 54619.22 88888.00 2016-02-18 06:15:15.500 049 12668.08 125.28 54619.22 88888.00 2016-02-18 06:15:15.625 049 12668.12 125.25 54619.20 88888.00 2016-02-18 06:15:15.750 049 12668.12 125.22 54619.22 88888.00 2016-02-18 06:15:15.875 049 12668.08 125.22 54619.22 88888.00 2016-02-18 06:15:16.000 049 12668.08 125.22 54619.20 88888.00 2016-02-18 06:15:16.125 049 12668.05 125.20 54619.18 88888.00 2016-02-18 06:15:16.250 049 12668.02 125.20 54619.18 88888.00 2016-02-18 06:15:16.375 049 12668.00 125.22 54619.18 88888.00 2016-02-18 06:15:16.500 049 12667.95 125.22 54619.18 88888.00 2016-02-18 06:15:16.625 049 12667.98 125.17 54619.18 88888.00 2016-02-18 06:15:16.750 049 12668.02 125.20 54619.15 88888.00 2016-02-18 06:15:16.875 049 12668.02 125.17 54619.12 88888.00 2016-02-18 06:15:17.000 049 12668.00 125.20 54619.12 88888.00 2016-02-18 06:15:17.125 049 12668.00 125.15 54619.12 88888.00 2016-02-18 06:15:17.250 049 12667.98 125.12 54619.12 88888.00 2016-02-18 06:15:17.375 049 12667.95 125.12 54619.10 88888.00 2016-02-18 06:15:17.500 049 12667.90 125.12 54619.10 88888.00 2016-02-18 06:15:17.625 049 12667.88 125.15 54619.10 88888.00 2016-02-18 06:15:17.750 049 12667.85 125.12 54619.10 88888.00 2016-02-18 06:15:17.875 049 12667.85 125.10 54619.05 88888.00 2016-02-18 06:15:18.000 049 12667.85 125.08 54619.03 88888.00 2016-02-18 06:15:18.125 049 12667.83 125.05 54619.03 88888.00 2016-02-18 06:15:18.250 049 12667.85 125.08 54619.00 88888.00 2016-02-18 06:15:18.375 049 12667.83 125.05 54619.00 88888.00 2016-02-18 06:15:18.500 049 12667.77 125.05 54618.97 88888.00 2016-02-18 06:15:18.625 049 12667.75 125.05 54618.97 88888.00 2016-02-18 06:15:18.750 049 12667.75 125.05 54618.95 88888.00 2016-02-18 06:15:18.875 049 12667.77 125.03 54618.95 88888.00 2016-02-18 06:15:19.000 049 12667.75 125.05 54618.93 88888.00 2016-02-18 06:15:19.125 049 12667.70 125.05 54618.93 88888.00 2016-02-18 06:15:19.250 049 12667.62 124.97 54618.93 88888.00 2016-02-18 06:15:19.375 049 12667.58 125.00 54618.93 88888.00 2016-02-18 06:15:19.500 049 12667.58 124.95 54618.95 88888.00 2016-02-18 06:15:19.625 049 12667.62 124.95 54618.90 88888.00 2016-02-18 06:15:19.750 049 12667.62 124.92 54618.90 88888.00 2016-02-18 06:15:19.875 049 12667.60 124.92 54618.88 88888.00 2016-02-18 06:15:20.000 049 12667.58 124.95 54618.88 88888.00 2016-02-18 06:15:20.125 049 12667.55 124.92 54618.88 88888.00 2016-02-18 06:15:20.250 049 12667.50 124.92 54618.85 88888.00 2016-02-18 06:15:20.375 049 12667.52 124.95 54618.88 88888.00 2016-02-18 06:15:20.500 049 12667.55 124.92 54618.85 88888.00 2016-02-18 06:15:20.625 049 12667.52 124.90 54618.88 88888.00 2016-02-18 06:15:20.750 049 12667.50 124.90 54618.82 88888.00 2016-02-18 06:15:20.875 049 12667.50 124.90 54618.82 88888.00 2016-02-18 06:15:21.000 049 12667.45 124.88 54618.80 88888.00 2016-02-18 06:15:21.125 049 12667.45 124.85 54618.80 88888.00 2016-02-18 06:15:21.250 049 12667.48 124.85 54618.80 88888.00 2016-02-18 06:15:21.375 049 12667.48 124.85 54618.80 88888.00 2016-02-18 06:15:21.500 049 12667.45 124.88 54618.78 88888.00 2016-02-18 06:15:21.625 049 12667.42 124.85 54618.78 88888.00 2016-02-18 06:15:21.750 049 12667.40 124.83 54618.75 88888.00 2016-02-18 06:15:21.875 049 12667.30 124.80 54618.75 88888.00 2016-02-18 06:15:22.000 049 12667.30 124.80 54618.75 88888.00 2016-02-18 06:15:22.125 049 12667.33 124.80 54618.78 88888.00 2016-02-18 06:15:22.250 049 12667.27 124.78 54618.75 88888.00 2016-02-18 06:15:22.375 049 12667.25 124.78 54618.72 88888.00 2016-02-18 06:15:22.500 049 12667.23 124.75 54618.72 88888.00 2016-02-18 06:15:22.625 049 12667.25 124.75 54618.72 88888.00 2016-02-18 06:15:22.750 049 12667.25 124.72 54618.72 88888.00 2016-02-18 06:15:22.875 049 12667.25 124.72 54618.72 88888.00 2016-02-18 06:15:23.000 049 12667.20 124.70 54618.72 88888.00 2016-02-18 06:15:23.125 049 12667.15 124.70 54618.72 88888.00 2016-02-18 06:15:23.250 049 12667.15 124.67 54618.70 88888.00 2016-02-18 06:15:23.375 049 12667.17 124.65 54618.68 88888.00 2016-02-18 06:15:23.500 049 12667.17 124.62 54618.68 88888.00 2016-02-18 06:15:23.625 049 12667.20 124.65 54618.62 88888.00 2016-02-18 06:15:23.750 049 12667.17 124.62 54618.62 88888.00 2016-02-18 06:15:23.875 049 12667.15 124.60 54618.65 88888.00 2016-02-18 06:15:24.000 049 12667.15 124.60 54618.62 88888.00 2016-02-18 06:15:24.125 049 12667.12 124.60 54618.62 88888.00 2016-02-18 06:15:24.250 049 12667.10 124.53 54618.60 88888.00 2016-02-18 06:15:24.375 049 12667.15 124.53 54618.57 88888.00 2016-02-18 06:15:24.500 049 12667.05 124.53 54618.55 88888.00 2016-02-18 06:15:24.625 049 12666.95 124.53 54618.57 88888.00 2016-02-18 06:15:24.750 049 12666.90 124.53 54618.53 88888.00 2016-02-18 06:15:24.875 049 12666.92 124.55 54618.53 88888.00 2016-02-18 06:15:25.000 049 12666.92 124.53 54618.53 88888.00 2016-02-18 06:15:25.125 049 12666.92 124.47 54618.50 88888.00 2016-02-18 06:15:25.250 049 12666.92 124.42 54618.53 88888.00 2016-02-18 06:15:25.375 049 12666.88 124.45 54618.50 88888.00 2016-02-18 06:15:25.500 049 12666.85 124.40 54618.50 88888.00 2016-02-18 06:15:25.625 049 12666.88 124.38 54618.50 88888.00 2016-02-18 06:15:25.750 049 12666.88 124.40 54618.47 88888.00 2016-02-18 06:15:25.875 049 12666.88 124.40 54618.50 88888.00 2016-02-18 06:15:26.000 049 12666.80 124.38 54618.47 88888.00 2016-02-18 06:15:26.125 049 12666.73 124.38 54618.47 88888.00 2016-02-18 06:15:26.250 049 12666.70 124.35 54618.47 88888.00 2016-02-18 06:15:26.375 049 12666.73 124.35 54618.45 88888.00 2016-02-18 06:15:26.500 049 12666.67 124.35 54618.43 88888.00 2016-02-18 06:15:26.625 049 12666.70 124.33 54618.43 88888.00 2016-02-18 06:15:26.750 049 12666.73 124.33 54618.45 88888.00 2016-02-18 06:15:26.875 049 12666.77 124.30 54618.43 88888.00 2016-02-18 06:15:27.000 049 12666.80 124.30 54618.43 88888.00 2016-02-18 06:15:27.125 049 12666.75 124.30 54618.43 88888.00 2016-02-18 06:15:27.250 049 12666.70 124.22 54618.40 88888.00 2016-02-18 06:15:27.375 049 12666.73 124.22 54618.38 88888.00 2016-02-18 06:15:27.500 049 12666.67 124.25 54618.38 88888.00 2016-02-18 06:15:27.625 049 12666.60 124.22 54618.40 88888.00 2016-02-18 06:15:27.750 049 12666.55 124.22 54618.40 88888.00 2016-02-18 06:15:27.875 049 12666.58 124.20 54618.35 88888.00 2016-02-18 06:15:28.000 049 12666.65 124.15 54618.35 88888.00 2016-02-18 06:15:28.125 049 12666.70 124.17 54618.35 88888.00 2016-02-18 06:15:28.250 049 12666.65 124.12 54618.38 88888.00 2016-02-18 06:15:28.375 049 12666.62 124.15 54618.35 88888.00 2016-02-18 06:15:28.500 049 12666.65 124.15 54618.32 88888.00 2016-02-18 06:15:28.625 049 12666.60 124.10 54618.30 88888.00 2016-02-18 06:15:28.750 049 12666.55 124.08 54618.30 88888.00 2016-02-18 06:15:28.875 049 12666.48 124.08 54618.28 88888.00 2016-02-18 06:15:29.000 049 12666.50 124.08 54618.25 88888.00 2016-02-18 06:15:29.125 049 12666.52 124.08 54618.25 88888.00 2016-02-18 06:15:29.250 049 12666.55 124.05 54618.25 88888.00 2016-02-18 06:15:29.375 049 12666.55 124.05 54618.25 88888.00 2016-02-18 06:15:29.500 049 12666.48 124.08 54618.20 88888.00 2016-02-18 06:15:29.625 049 12666.42 124.03 54618.20 88888.00 2016-02-18 06:15:29.750 049 12666.45 124.03 54618.20 88888.00 2016-02-18 06:15:29.875 049 12666.48 124.00 54618.18 88888.00 2016-02-18 06:15:30.000 049 12666.42 124.00 54618.18 88888.00 2016-02-18 06:15:30.125 049 12666.42 124.00 54618.15 88888.00 2016-02-18 06:15:30.250 049 12666.40 123.97 54618.18 88888.00 2016-02-18 06:15:30.375 049 12666.38 124.00 54618.15 88888.00 2016-02-18 06:15:30.500 049 12666.33 123.97 54618.15 88888.00 2016-02-18 06:15:30.625 049 12666.27 123.97 54618.15 88888.00 2016-02-18 06:15:30.750 049 12666.23 123.95 54618.12 88888.00 2016-02-18 06:15:30.875 049 12666.27 123.92 54618.10 88888.00 2016-02-18 06:15:31.000 049 12666.27 123.92 54618.10 88888.00 2016-02-18 06:15:31.125 049 12666.20 123.88 54618.12 88888.00 2016-02-18 06:15:31.250 049 12666.17 123.83 54618.10 88888.00 2016-02-18 06:15:31.375 049 12666.25 123.80 54618.07 88888.00 2016-02-18 06:15:31.500 049 12666.25 123.80 54618.07 88888.00 2016-02-18 06:15:31.625 049 12666.30 123.80 54618.07 88888.00 2016-02-18 06:15:31.750 049 12666.27 123.78 54618.05 88888.00 2016-02-18 06:15:31.875 049 12666.23 123.78 54618.05 88888.00 2016-02-18 06:15:32.000 049 12666.23 123.78 54618.03 88888.00 2016-02-18 06:15:32.125 049 12666.17 123.80 54618.05 88888.00 2016-02-18 06:15:32.250 049 12666.12 123.78 54618.03 88888.00 2016-02-18 06:15:32.375 049 12666.15 123.78 54618.00 88888.00 2016-02-18 06:15:32.500 049 12666.17 123.78 54617.97 88888.00 2016-02-18 06:15:32.625 049 12666.20 123.75 54617.97 88888.00 2016-02-18 06:15:32.750 049 12666.20 123.75 54618.00 88888.00 2016-02-18 06:15:32.875 049 12666.15 123.75 54618.00 88888.00 2016-02-18 06:15:33.000 049 12666.12 123.72 54617.97 88888.00 2016-02-18 06:15:33.125 049 12666.08 123.67 54617.97 88888.00 2016-02-18 06:15:33.250 049 12666.02 123.67 54617.95 88888.00 2016-02-18 06:15:33.375 049 12666.10 123.70 54617.95 88888.00 2016-02-18 06:15:33.500 049 12666.15 123.67 54617.93 88888.00 2016-02-18 06:15:33.625 049 12666.15 123.62 54617.90 88888.00 2016-02-18 06:15:33.750 049 12666.12 123.60 54617.90 88888.00 2016-02-18 06:15:33.875 049 12666.08 123.60 54617.90 88888.00 2016-02-18 06:15:34.000 049 12666.02 123.62 54617.88 88888.00 2016-02-18 06:15:34.125 049 12666.02 123.60 54617.85 88888.00 2016-02-18 06:15:34.250 049 12666.00 123.60 54617.85 88888.00 2016-02-18 06:15:34.375 049 12666.02 123.62 54617.85 88888.00 2016-02-18 06:15:34.500 049 12666.05 123.60 54617.85 88888.00 2016-02-18 06:15:34.625 049 12666.08 123.55 54617.80 88888.00 2016-02-18 06:15:34.750 049 12666.02 123.55 54617.80 88888.00 2016-02-18 06:15:34.875 049 12666.02 123.53 54617.80 88888.00 2016-02-18 06:15:35.000 049 12666.05 123.53 54617.75 88888.00 2016-02-18 06:15:35.125 049 12666.02 123.50 54617.78 88888.00 2016-02-18 06:15:35.250 049 12666.02 123.47 54617.78 88888.00 2016-02-18 06:15:35.375 049 12666.10 123.47 54617.78 88888.00 2016-02-18 06:15:35.500 049 12666.08 123.47 54617.78 88888.00 2016-02-18 06:15:35.625 049 12666.00 123.47 54617.78 88888.00 2016-02-18 06:15:35.750 049 12666.00 123.45 54617.75 88888.00 2016-02-18 06:15:35.875 049 12666.05 123.42 54617.70 88888.00 2016-02-18 06:15:36.000 049 12666.05 123.40 54617.70 88888.00 2016-02-18 06:15:36.125 049 12666.00 123.40 54617.72 88888.00 2016-02-18 06:15:36.250 049 12666.00 123.40 54617.72 88888.00 2016-02-18 06:15:36.375 049 12666.05 123.40 54617.70 88888.00 2016-02-18 06:15:36.500 049 12666.02 123.38 54617.70 88888.00 2016-02-18 06:15:36.625 049 12665.98 123.35 54617.70 88888.00 2016-02-18 06:15:36.750 049 12666.00 123.38 54617.70 88888.00 2016-02-18 06:15:36.875 049 12665.98 123.35 54617.68 88888.00 2016-02-18 06:15:37.000 049 12665.95 123.33 54617.62 88888.00 2016-02-18 06:15:37.125 049 12665.92 123.30 54617.62 88888.00 2016-02-18 06:15:37.250 049 12665.92 123.33 54617.65 88888.00 2016-02-18 06:15:37.375 049 12665.92 123.33 54617.62 88888.00 2016-02-18 06:15:37.500 049 12665.88 123.30 54617.60 88888.00 2016-02-18 06:15:37.625 049 12665.90 123.30 54617.60 88888.00 2016-02-18 06:15:37.750 049 12665.88 123.28 54617.60 88888.00 2016-02-18 06:15:37.875 049 12665.85 123.28 54617.60 88888.00 2016-02-18 06:15:38.000 049 12665.88 123.28 54617.60 88888.00 2016-02-18 06:15:38.125 049 12665.98 123.25 54617.57 88888.00 2016-02-18 06:15:38.250 049 12665.92 123.28 54617.55 88888.00 2016-02-18 06:15:38.375 049 12665.85 123.30 54617.57 88888.00 2016-02-18 06:15:38.500 049 12665.77 123.25 54617.57 88888.00 2016-02-18 06:15:38.625 049 12665.80 123.22 54617.57 88888.00 2016-02-18 06:15:38.750 049 12665.85 123.20 54617.55 88888.00 2016-02-18 06:15:38.875 049 12665.83 123.20 54617.53 88888.00 2016-02-18 06:15:39.000 049 12665.80 123.20 54617.53 88888.00 2016-02-18 06:15:39.125 049 12665.75 123.20 54617.53 88888.00 2016-02-18 06:15:39.250 049 12665.75 123.15 54617.50 88888.00 2016-02-18 06:15:39.375 049 12665.73 123.15 54617.53 88888.00 2016-02-18 06:15:39.500 049 12665.73 123.15 54617.50 88888.00 2016-02-18 06:15:39.625 049 12665.77 123.17 54617.50 88888.00 2016-02-18 06:15:39.750 049 12665.75 123.15 54617.47 88888.00 2016-02-18 06:15:39.875 049 12665.73 123.15 54617.45 88888.00 2016-02-18 06:15:40.000 049 12665.77 123.10 54617.43 88888.00 2016-02-18 06:15:40.125 049 12665.80 123.08 54617.43 88888.00 2016-02-18 06:15:40.250 049 12665.73 123.08 54617.43 88888.00 2016-02-18 06:15:40.375 049 12665.65 123.10 54617.40 88888.00 2016-02-18 06:15:40.500 049 12665.67 123.12 54617.40 88888.00 2016-02-18 06:15:40.625 049 12665.67 123.10 54617.38 88888.00 2016-02-18 06:15:40.750 049 12665.60 123.08 54617.38 88888.00 2016-02-18 06:15:40.875 049 12665.55 123.05 54617.40 88888.00 2016-02-18 06:15:41.000 049 12665.58 123.05 54617.38 88888.00 2016-02-18 06:15:41.125 049 12665.58 123.05 54617.38 88888.00 2016-02-18 06:15:41.250 049 12665.60 123.03 54617.35 88888.00 2016-02-18 06:15:41.375 049 12665.58 123.00 54617.35 88888.00 2016-02-18 06:15:41.500 049 12665.58 123.00 54617.35 88888.00 2016-02-18 06:15:41.625 049 12665.55 122.97 54617.32 88888.00 2016-02-18 06:15:41.750 049 12665.52 122.97 54617.32 88888.00 2016-02-18 06:15:41.875 049 12665.55 122.95 54617.30 88888.00 2016-02-18 06:15:42.000 049 12665.60 122.92 54617.30 88888.00 2016-02-18 06:15:42.125 049 12665.58 122.92 54617.30 88888.00 2016-02-18 06:15:42.250 049 12665.50 122.92 54617.30 88888.00 2016-02-18 06:15:42.375 049 12665.45 122.90 54617.28 88888.00 2016-02-18 06:15:42.500 049 12665.42 122.88 54617.28 88888.00 2016-02-18 06:15:42.625 049 12665.48 122.90 54617.25 88888.00 2016-02-18 06:15:42.750 049 12665.52 122.92 54617.22 88888.00 2016-02-18 06:15:42.875 049 12665.52 122.92 54617.25 88888.00 2016-02-18 06:15:43.000 049 12665.55 122.90 54617.25 88888.00 2016-02-18 06:15:43.125 049 12665.55 122.88 54617.25 88888.00 2016-02-18 06:15:43.250 049 12665.42 122.83 54617.22 88888.00 2016-02-18 06:15:43.375 049 12665.42 122.85 54617.20 88888.00 2016-02-18 06:15:43.500 049 12665.45 122.85 54617.18 88888.00 2016-02-18 06:15:43.625 049 12665.45 122.88 54617.20 88888.00 2016-02-18 06:15:43.750 049 12665.42 122.85 54617.18 88888.00 2016-02-18 06:15:43.875 049 12665.42 122.83 54617.12 88888.00 2016-02-18 06:15:44.000 049 12665.40 122.83 54617.12 88888.00 2016-02-18 06:15:44.125 049 12665.38 122.80 54617.12 88888.00 2016-02-18 06:15:44.250 049 12665.35 122.80 54617.12 88888.00 2016-02-18 06:15:44.375 049 12665.33 122.80 54617.15 88888.00 2016-02-18 06:15:44.500 049 12665.27 122.78 54617.12 88888.00 2016-02-18 06:15:44.625 049 12665.27 122.80 54617.12 88888.00 2016-02-18 06:15:44.750 049 12665.27 122.78 54617.10 88888.00 2016-02-18 06:15:44.875 049 12665.25 122.75 54617.07 88888.00 2016-02-18 06:15:45.000 049 12665.23 122.72 54617.07 88888.00 2016-02-18 06:15:45.125 049 12665.25 122.72 54617.10 88888.00 2016-02-18 06:15:45.250 049 12665.23 122.72 54617.10 88888.00 2016-02-18 06:15:45.375 049 12665.20 122.72 54617.05 88888.00 2016-02-18 06:15:45.500 049 12665.15 122.75 54617.07 88888.00 2016-02-18 06:15:45.625 049 12665.10 122.75 54617.07 88888.00 2016-02-18 06:15:45.750 049 12665.08 122.75 54617.10 88888.00 2016-02-18 06:15:45.875 049 12665.08 122.70 54617.07 88888.00 2016-02-18 06:15:46.000 049 12665.08 122.65 54617.05 88888.00 2016-02-18 06:15:46.125 049 12665.02 122.65 54617.05 88888.00 2016-02-18 06:15:46.250 049 12664.88 122.62 54617.07 88888.00 2016-02-18 06:15:46.375 049 12664.88 122.62 54617.05 88888.00 2016-02-18 06:15:46.500 049 12664.95 122.62 54617.03 88888.00 2016-02-18 06:15:46.625 049 12665.05 122.62 54617.03 88888.00 2016-02-18 06:15:46.750 049 12665.02 122.60 54617.00 88888.00 2016-02-18 06:15:46.875 049 12664.98 122.62 54616.97 88888.00 2016-02-18 06:15:47.000 049 12664.98 122.62 54617.00 88888.00 2016-02-18 06:15:47.125 049 12664.90 122.60 54617.00 88888.00 2016-02-18 06:15:47.250 049 12664.90 122.60 54617.03 88888.00 2016-02-18 06:15:47.375 049 12664.90 122.58 54617.00 88888.00 2016-02-18 06:15:47.500 049 12664.85 122.60 54616.95 88888.00 2016-02-18 06:15:47.625 049 12664.83 122.58 54616.97 88888.00 2016-02-18 06:15:47.750 049 12664.77 122.58 54616.97 88888.00 2016-02-18 06:15:47.875 049 12664.77 122.58 54617.00 88888.00 2016-02-18 06:15:48.000 049 12664.83 122.55 54616.97 88888.00 2016-02-18 06:15:48.125 049 12664.83 122.53 54616.97 88888.00 2016-02-18 06:15:48.250 049 12664.75 122.50 54616.97 88888.00 2016-02-18 06:15:48.375 049 12664.75 122.50 54616.97 88888.00 2016-02-18 06:15:48.500 049 12664.77 122.50 54616.93 88888.00 2016-02-18 06:15:48.625 049 12664.77 122.50 54616.95 88888.00 2016-02-18 06:15:48.750 049 12664.77 122.50 54616.95 88888.00 2016-02-18 06:15:48.875 049 12664.73 122.50 54616.90 88888.00 2016-02-18 06:15:49.000 049 12664.73 122.53 54616.90 88888.00 2016-02-18 06:15:49.125 049 12664.67 122.50 54616.93 88888.00 2016-02-18 06:15:49.250 049 12664.62 122.47 54616.93 88888.00 2016-02-18 06:15:49.375 049 12664.65 122.47 54616.90 88888.00 2016-02-18 06:15:49.500 049 12664.65 122.47 54616.88 88888.00 2016-02-18 06:15:49.625 049 12664.62 122.45 54616.90 88888.00 2016-02-18 06:15:49.750 049 12664.55 122.47 54616.90 88888.00 2016-02-18 06:15:49.875 049 12664.50 122.45 54616.90 88888.00 2016-02-18 06:15:50.000 049 12664.50 122.45 54616.88 88888.00 2016-02-18 06:15:50.125 049 12664.48 122.45 54616.85 88888.00 2016-02-18 06:15:50.250 049 12664.48 122.42 54616.82 88888.00 2016-02-18 06:15:50.375 049 12664.42 122.42 54616.85 88888.00 2016-02-18 06:15:50.500 049 12664.35 122.42 54616.88 88888.00 2016-02-18 06:15:50.625 049 12664.40 122.42 54616.88 88888.00 2016-02-18 06:15:50.750 049 12664.42 122.42 54616.85 88888.00 2016-02-18 06:15:50.875 049 12664.42 122.40 54616.85 88888.00 2016-02-18 06:15:51.000 049 12664.42 122.38 54616.80 88888.00 2016-02-18 06:15:51.125 049 12664.40 122.38 54616.82 88888.00 2016-02-18 06:15:51.250 049 12664.27 122.38 54616.85 88888.00 2016-02-18 06:15:51.375 049 12664.23 122.38 54616.85 88888.00 2016-02-18 06:15:51.500 049 12664.23 122.40 54616.85 88888.00 2016-02-18 06:15:51.625 049 12664.25 122.38 54616.85 88888.00 2016-02-18 06:15:51.750 049 12664.25 122.38 54616.82 88888.00 2016-02-18 06:15:51.875 049 12664.27 122.38 54616.82 88888.00 2016-02-18 06:15:52.000 049 12664.30 122.35 54616.80 88888.00 2016-02-18 06:15:52.125 049 12664.23 122.35 54616.80 88888.00 2016-02-18 06:15:52.250 049 12664.20 122.35 54616.80 88888.00 2016-02-18 06:15:52.375 049 12664.20 122.38 54616.80 88888.00 2016-02-18 06:15:52.500 049 12664.15 122.35 54616.80 88888.00 2016-02-18 06:15:52.625 049 12664.10 122.35 54616.80 88888.00 2016-02-18 06:15:52.750 049 12664.10 122.35 54616.82 88888.00 2016-02-18 06:15:52.875 049 12664.08 122.35 54616.82 88888.00 2016-02-18 06:15:53.000 049 12664.02 122.33 54616.80 88888.00 2016-02-18 06:15:53.125 049 12664.00 122.33 54616.80 88888.00 2016-02-18 06:15:53.250 049 12663.90 122.35 54616.80 88888.00 2016-02-18 06:15:53.375 049 12663.88 122.38 54616.80 88888.00 2016-02-18 06:15:53.500 049 12663.90 122.35 54616.78 88888.00 2016-02-18 06:15:53.625 049 12663.95 122.35 54616.78 88888.00 2016-02-18 06:15:53.750 049 12663.90 122.33 54616.75 88888.00 2016-02-18 06:15:53.875 049 12663.90 122.30 54616.75 88888.00 2016-02-18 06:15:54.000 049 12663.85 122.30 54616.75 88888.00 2016-02-18 06:15:54.125 049 12663.77 122.33 54616.78 88888.00 2016-02-18 06:15:54.250 049 12663.73 122.33 54616.78 88888.00 2016-02-18 06:15:54.375 049 12663.73 122.33 54616.78 88888.00 2016-02-18 06:15:54.500 049 12663.77 122.33 54616.78 88888.00 2016-02-18 06:15:54.625 049 12663.77 122.30 54616.75 88888.00 2016-02-18 06:15:54.750 049 12663.73 122.30 54616.78 88888.00 2016-02-18 06:15:54.875 049 12663.67 122.30 54616.78 88888.00 2016-02-18 06:15:55.000 049 12663.60 122.33 54616.78 88888.00 2016-02-18 06:15:55.125 049 12663.60 122.33 54616.78 88888.00 2016-02-18 06:15:55.250 049 12663.60 122.30 54616.75 88888.00 2016-02-18 06:15:55.375 049 12663.58 122.30 54616.72 88888.00 2016-02-18 06:15:55.500 049 12663.52 122.28 54616.72 88888.00 2016-02-18 06:15:55.625 049 12663.58 122.28 54616.72 88888.00 2016-02-18 06:15:55.750 049 12663.52 122.28 54616.72 88888.00 2016-02-18 06:15:55.875 049 12663.48 122.28 54616.75 88888.00 2016-02-18 06:15:56.000 049 12663.45 122.28 54616.72 88888.00 2016-02-18 06:15:56.125 049 12663.42 122.28 54616.75 88888.00 2016-02-18 06:15:56.250 049 12663.45 122.25 54616.72 88888.00 2016-02-18 06:15:56.375 049 12663.48 122.28 54616.72 88888.00 2016-02-18 06:15:56.500 049 12663.48 122.30 54616.72 88888.00 2016-02-18 06:15:56.625 049 12663.40 122.30 54616.72 88888.00 2016-02-18 06:15:56.750 049 12663.38 122.28 54616.72 88888.00 2016-02-18 06:15:56.875 049 12663.33 122.28 54616.72 88888.00 2016-02-18 06:15:57.000 049 12663.33 122.28 54616.72 88888.00 2016-02-18 06:15:57.125 049 12663.30 122.30 54616.72 88888.00 2016-02-18 06:15:57.250 049 12663.30 122.28 54616.72 88888.00 2016-02-18 06:15:57.375 049 12663.27 122.25 54616.70 88888.00 2016-02-18 06:15:57.500 049 12663.23 122.22 54616.68 88888.00 2016-02-18 06:15:57.625 049 12663.20 122.22 54616.68 88888.00 2016-02-18 06:15:57.750 049 12663.17 122.22 54616.72 88888.00 2016-02-18 06:15:57.875 049 12663.15 122.25 54616.70 88888.00 2016-02-18 06:15:58.000 049 12663.20 122.25 54616.68 88888.00 2016-02-18 06:15:58.125 049 12663.15 122.25 54616.68 88888.00 2016-02-18 06:15:58.250 049 12663.12 122.25 54616.68 88888.00 2016-02-18 06:15:58.375 049 12663.10 122.25 54616.68 88888.00 2016-02-18 06:15:58.500 049 12663.08 122.25 54616.68 88888.00 2016-02-18 06:15:58.625 049 12663.08 122.25 54616.68 88888.00 2016-02-18 06:15:58.750 049 12663.05 122.22 54616.70 88888.00 2016-02-18 06:15:58.875 049 12663.02 122.22 54616.68 88888.00 2016-02-18 06:15:59.000 049 12662.98 122.22 54616.70 88888.00 2016-02-18 06:15:59.125 049 12662.98 122.22 54616.68 88888.00 2016-02-18 06:15:59.250 049 12662.98 122.20 54616.68 88888.00 2016-02-18 06:15:59.375 049 12662.98 122.22 54616.68 88888.00 2016-02-18 06:15:59.500 049 12662.90 122.22 54616.65 88888.00 2016-02-18 06:15:59.625 049 12662.88 122.22 54616.65 88888.00 2016-02-18 06:15:59.750 049 12662.92 122.20 54616.65 88888.00 2016-02-18 06:15:59.875 049 12662.98 122.22 54616.65 88888.00 2016-02-18 06:16:00.000 049 12662.95 122.22 54616.65 88888.00 2016-02-18 06:16:00.125 049 12662.95 122.22 54616.65 88888.00 2016-02-18 06:16:00.250 049 12662.92 122.22 54616.65 88888.00 2016-02-18 06:16:00.375 049 12662.88 122.20 54616.62 88888.00 2016-02-18 06:16:00.500 049 12662.85 122.22 54616.65 88888.00 2016-02-18 06:16:00.625 049 12662.83 122.25 54616.65 88888.00 2016-02-18 06:16:00.750 049 12662.83 122.25 54616.65 88888.00 2016-02-18 06:16:00.875 049 12662.85 122.25 54616.65 88888.00 2016-02-18 06:16:01.000 049 12662.80 122.25 54616.62 88888.00 2016-02-18 06:16:01.125 049 12662.70 122.28 54616.60 88888.00 2016-02-18 06:16:01.250 049 12662.65 122.28 54616.60 88888.00 2016-02-18 06:16:01.375 049 12662.67 122.28 54616.57 88888.00 2016-02-18 06:16:01.500 049 12662.67 122.25 54616.57 88888.00 2016-02-18 06:16:01.625 049 12662.67 122.25 54616.57 88888.00 2016-02-18 06:16:01.750 049 12662.67 122.25 54616.55 88888.00 2016-02-18 06:16:01.875 049 12662.67 122.22 54616.55 88888.00 2016-02-18 06:16:02.000 049 12662.70 122.25 54616.55 88888.00 2016-02-18 06:16:02.125 049 12662.67 122.25 54616.55 88888.00 2016-02-18 06:16:02.250 049 12662.58 122.28 54616.57 88888.00 2016-02-18 06:16:02.375 049 12662.58 122.30 54616.57 88888.00 2016-02-18 06:16:02.500 049 12662.62 122.30 54616.57 88888.00 2016-02-18 06:16:02.625 049 12662.62 122.30 54616.55 88888.00 2016-02-18 06:16:02.750 049 12662.60 122.28 54616.55 88888.00 2016-02-18 06:16:02.875 049 12662.52 122.33 54616.55 88888.00 2016-02-18 06:16:03.000 049 12662.50 122.30 54616.53 88888.00 2016-02-18 06:16:03.125 049 12662.50 122.28 54616.53 88888.00 2016-02-18 06:16:03.250 049 12662.50 122.28 54616.50 88888.00 2016-02-18 06:16:03.375 049 12662.48 122.30 54616.55 88888.00 2016-02-18 06:16:03.500 049 12662.42 122.33 54616.55 88888.00 2016-02-18 06:16:03.625 049 12662.40 122.30 54616.55 88888.00 2016-02-18 06:16:03.750 049 12662.45 122.28 54616.55 88888.00 2016-02-18 06:16:03.875 049 12662.45 122.30 54616.53 88888.00 2016-02-18 06:16:04.000 049 12662.42 122.30 54616.50 88888.00 2016-02-18 06:16:04.125 049 12662.42 122.33 54616.50 88888.00 2016-02-18 06:16:04.250 049 12662.38 122.28 54616.50 88888.00 2016-02-18 06:16:04.375 049 12662.35 122.28 54616.47 88888.00 2016-02-18 06:16:04.500 049 12662.35 122.30 54616.50 88888.00 2016-02-18 06:16:04.625 049 12662.38 122.35 54616.53 88888.00 2016-02-18 06:16:04.750 049 12662.40 122.33 54616.53 88888.00 2016-02-18 06:16:04.875 049 12662.40 122.30 54616.50 88888.00 2016-02-18 06:16:05.000 049 12662.35 122.30 54616.50 88888.00 2016-02-18 06:16:05.125 049 12662.33 122.28 54616.50 88888.00 2016-02-18 06:16:05.250 049 12662.33 122.28 54616.47 88888.00 2016-02-18 06:16:05.375 049 12662.30 122.28 54616.50 88888.00 2016-02-18 06:16:05.500 049 12662.27 122.25 54616.47 88888.00 2016-02-18 06:16:05.625 049 12662.30 122.22 54616.45 88888.00 2016-02-18 06:16:05.750 049 12662.27 122.25 54616.43 88888.00 2016-02-18 06:16:05.875 049 12662.30 122.25 54616.45 88888.00 2016-02-18 06:16:06.000 049 12662.20 122.25 54616.43 88888.00 2016-02-18 06:16:06.125 049 12662.17 122.28 54616.43 88888.00 2016-02-18 06:16:06.250 049 12662.12 122.25 54616.45 88888.00 2016-02-18 06:16:06.375 049 12662.12 122.25 54616.45 88888.00 2016-02-18 06:16:06.500 049 12662.10 122.25 54616.43 88888.00 2016-02-18 06:16:06.625 049 12662.15 122.22 54616.40 88888.00 2016-02-18 06:16:06.750 049 12662.10 122.25 54616.40 88888.00 2016-02-18 06:16:06.875 049 12662.08 122.22 54616.40 88888.00 2016-02-18 06:16:07.000 049 12662.08 122.22 54616.40 88888.00 2016-02-18 06:16:07.125 049 12662.08 122.25 54616.40 88888.00 2016-02-18 06:16:07.250 049 12662.02 122.22 54616.40 88888.00 2016-02-18 06:16:07.375 049 12661.98 122.17 54616.38 88888.00 2016-02-18 06:16:07.500 049 12661.95 122.20 54616.35 88888.00 2016-02-18 06:16:07.625 049 12661.90 122.22 54616.38 88888.00 2016-02-18 06:16:07.750 049 12661.95 122.22 54616.38 88888.00 2016-02-18 06:16:07.875 049 12661.95 122.22 54616.35 88888.00 2016-02-18 06:16:08.000 049 12661.88 122.20 54616.32 88888.00 2016-02-18 06:16:08.125 049 12661.88 122.20 54616.38 88888.00 2016-02-18 06:16:08.250 049 12661.83 122.20 54616.40 88888.00 2016-02-18 06:16:08.375 049 12661.77 122.17 54616.38 88888.00 2016-02-18 06:16:08.500 049 12661.80 122.17 54616.35 88888.00 2016-02-18 06:16:08.625 049 12661.80 122.20 54616.35 88888.00 2016-02-18 06:16:08.750 049 12661.75 122.20 54616.35 88888.00 2016-02-18 06:16:08.875 049 12661.77 122.17 54616.32 88888.00 2016-02-18 06:16:09.000 049 12661.83 122.20 54616.28 88888.00 2016-02-18 06:16:09.125 049 12661.83 122.17 54616.30 88888.00 2016-02-18 06:16:09.250 049 12661.83 122.15 54616.30 88888.00 2016-02-18 06:16:09.375 049 12661.83 122.15 54616.30 88888.00 2016-02-18 06:16:09.500 049 12661.80 122.15 54616.30 88888.00 2016-02-18 06:16:09.625 049 12661.75 122.17 54616.30 88888.00 2016-02-18 06:16:09.750 049 12661.73 122.17 54616.32 88888.00 2016-02-18 06:16:09.875 049 12661.70 122.20 54616.32 88888.00 2016-02-18 06:16:10.000 049 12661.67 122.17 54616.28 88888.00 2016-02-18 06:16:10.125 049 12661.73 122.17 54616.28 88888.00 2016-02-18 06:16:10.250 049 12661.73 122.15 54616.30 88888.00 2016-02-18 06:16:10.375 049 12661.70 122.15 54616.28 88888.00 2016-02-18 06:16:10.500 049 12661.67 122.17 54616.28 88888.00 2016-02-18 06:16:10.625 049 12661.70 122.17 54616.25 88888.00 2016-02-18 06:16:10.750 049 12661.67 122.17 54616.22 88888.00 2016-02-18 06:16:10.875 049 12661.62 122.15 54616.22 88888.00 2016-02-18 06:16:11.000 049 12661.60 122.17 54616.20 88888.00 2016-02-18 06:16:11.125 049 12661.62 122.15 54616.22 88888.00 2016-02-18 06:16:11.250 049 12661.60 122.12 54616.20 88888.00 2016-02-18 06:16:11.375 049 12661.62 122.15 54616.18 88888.00 2016-02-18 06:16:11.500 049 12661.60 122.12 54616.18 88888.00 2016-02-18 06:16:11.625 049 12661.58 122.15 54616.15 88888.00 2016-02-18 06:16:11.750 049 12661.52 122.15 54616.15 88888.00 2016-02-18 06:16:11.875 049 12661.52 122.15 54616.15 88888.00 2016-02-18 06:16:12.000 049 12661.52 122.12 54616.15 88888.00 2016-02-18 06:16:12.125 049 12661.52 122.12 54616.15 88888.00 2016-02-18 06:16:12.250 049 12661.45 122.10 54616.18 88888.00 2016-02-18 06:16:12.375 049 12661.42 122.12 54616.15 88888.00 2016-02-18 06:16:12.500 049 12661.42 122.12 54616.12 88888.00 2016-02-18 06:16:12.625 049 12661.48 122.10 54616.12 88888.00 2016-02-18 06:16:12.750 049 12661.42 122.10 54616.10 88888.00 2016-02-18 06:16:12.875 049 12661.38 122.08 54616.12 88888.00 2016-02-18 06:16:13.000 049 12661.38 122.08 54616.10 88888.00 2016-02-18 06:16:13.125 049 12661.38 122.10 54616.10 88888.00 2016-02-18 06:16:13.250 049 12661.38 122.10 54616.10 88888.00 2016-02-18 06:16:13.375 049 12661.40 122.10 54616.10 88888.00 2016-02-18 06:16:13.500 049 12661.40 122.08 54616.05 88888.00 2016-02-18 06:16:13.625 049 12661.33 122.05 54616.05 88888.00 2016-02-18 06:16:13.750 049 12661.30 122.08 54616.05 88888.00 2016-02-18 06:16:13.875 049 12661.27 122.08 54616.07 88888.00 2016-02-18 06:16:14.000 049 12661.30 122.05 54616.05 88888.00 2016-02-18 06:16:14.125 049 12661.35 122.10 54616.05 88888.00 2016-02-18 06:16:14.250 049 12661.38 122.05 54616.05 88888.00 2016-02-18 06:16:14.375 049 12661.35 122.08 54616.05 88888.00 2016-02-18 06:16:14.500 049 12661.27 122.08 54616.07 88888.00 2016-02-18 06:16:14.625 049 12661.33 122.03 54616.05 88888.00 2016-02-18 06:16:14.750 049 12661.33 122.03 54616.07 88888.00 2016-02-18 06:16:14.875 049 12661.27 122.03 54616.05 88888.00 2016-02-18 06:16:15.000 049 12661.25 122.00 54616.03 88888.00 2016-02-18 06:16:15.125 049 12661.20 122.00 54616.05 88888.00 2016-02-18 06:16:15.250 049 12661.17 122.00 54616.05 88888.00 2016-02-18 06:16:15.375 049 12661.23 121.97 54616.03 88888.00 2016-02-18 06:16:15.500 049 12661.17 122.00 54616.03 88888.00 2016-02-18 06:16:15.625 049 12661.12 122.03 54616.00 88888.00 2016-02-18 06:16:15.750 049 12661.12 122.03 54616.00 88888.00 2016-02-18 06:16:15.875 049 12661.17 122.00 54616.00 88888.00 2016-02-18 06:16:16.000 049 12661.20 121.97 54616.00 88888.00 2016-02-18 06:16:16.125 049 12661.23 122.00 54615.97 88888.00 2016-02-18 06:16:16.250 049 12661.17 121.97 54615.97 88888.00 2016-02-18 06:16:16.375 049 12661.23 122.00 54616.00 88888.00 2016-02-18 06:16:16.500 049 12661.17 122.00 54616.00 88888.00 2016-02-18 06:16:16.625 049 12661.10 121.95 54615.97 88888.00 2016-02-18 06:16:16.750 049 12661.10 121.92 54615.97 88888.00 2016-02-18 06:16:16.875 049 12661.12 121.95 54615.95 88888.00 2016-02-18 06:16:17.000 049 12661.17 121.92 54615.93 88888.00 2016-02-18 06:16:17.125 049 12661.20 121.92 54615.95 88888.00 2016-02-18 06:16:17.250 049 12661.12 121.95 54615.95 88888.00 2016-02-18 06:16:17.375 049 12661.10 121.95 54615.95 88888.00 2016-02-18 06:16:17.500 049 12661.10 121.92 54615.95 88888.00 2016-02-18 06:16:17.625 049 12661.02 121.90 54615.95 88888.00 2016-02-18 06:16:17.750 049 12661.05 121.90 54615.90 88888.00 2016-02-18 06:16:17.875 049 12661.12 121.90 54615.90 88888.00 2016-02-18 06:16:18.000 049 12661.15 121.92 54615.90 88888.00 2016-02-18 06:16:18.125 049 12661.10 121.95 54615.90 88888.00 2016-02-18 06:16:18.250 049 12660.98 121.92 54615.90 88888.00 2016-02-18 06:16:18.375 049 12661.00 121.95 54615.90 88888.00 2016-02-18 06:16:18.500 049 12661.02 121.92 54615.88 88888.00 2016-02-18 06:16:18.625 049 12661.00 121.95 54615.88 88888.00 2016-02-18 06:16:18.750 049 12660.98 121.95 54615.88 88888.00 2016-02-18 06:16:18.875 049 12661.05 121.92 54615.85 88888.00 2016-02-18 06:16:19.000 049 12661.02 121.88 54615.85 88888.00 2016-02-18 06:16:19.125 049 12660.95 121.88 54615.85 88888.00 2016-02-18 06:16:19.250 049 12660.90 121.88 54615.88 88888.00 2016-02-18 06:16:19.375 049 12660.92 121.90 54615.88 88888.00 2016-02-18 06:16:19.500 049 12661.00 121.90 54615.85 88888.00 2016-02-18 06:16:19.625 049 12660.95 121.88 54615.82 88888.00 2016-02-18 06:16:19.750 049 12660.92 121.88 54615.80 88888.00 2016-02-18 06:16:19.875 049 12660.88 121.88 54615.78 88888.00 2016-02-18 06:16:20.000 049 12660.92 121.88 54615.75 88888.00 2016-02-18 06:16:20.125 049 12660.98 121.88 54615.72 88888.00 2016-02-18 06:16:20.250 049 12660.90 121.88 54615.78 88888.00 2016-02-18 06:16:20.375 049 12660.85 121.90 54615.78 88888.00 2016-02-18 06:16:20.500 049 12660.83 121.88 54615.78 88888.00 2016-02-18 06:16:20.625 049 12660.88 121.88 54615.75 88888.00 2016-02-18 06:16:20.750 049 12660.90 121.88 54615.72 88888.00 2016-02-18 06:16:20.875 049 12660.88 121.88 54615.70 88888.00 2016-02-18 06:16:21.000 049 12660.83 121.88 54615.70 88888.00 2016-02-18 06:16:21.125 049 12660.88 121.90 54615.70 88888.00 2016-02-18 06:16:21.250 049 12660.90 121.85 54615.70 88888.00 2016-02-18 06:16:21.375 049 12660.90 121.85 54615.70 88888.00 2016-02-18 06:16:21.500 049 12660.90 121.88 54615.72 88888.00 2016-02-18 06:16:21.625 049 12660.90 121.88 54615.70 88888.00 2016-02-18 06:16:21.750 049 12660.85 121.88 54615.70 88888.00 2016-02-18 06:16:21.875 049 12660.83 121.85 54615.72 88888.00 2016-02-18 06:16:22.000 049 12660.80 121.83 54615.72 88888.00 2016-02-18 06:16:22.125 049 12660.83 121.83 54615.70 88888.00 2016-02-18 06:16:22.250 049 12660.83 121.83 54615.68 88888.00 2016-02-18 06:16:22.375 049 12660.85 121.85 54615.68 88888.00 2016-02-18 06:16:22.500 049 12660.85 121.83 54615.68 88888.00 2016-02-18 06:16:22.625 049 12660.85 121.83 54615.62 88888.00 2016-02-18 06:16:22.750 049 12660.90 121.83 54615.62 88888.00 2016-02-18 06:16:22.875 049 12660.77 121.85 54615.65 88888.00 2016-02-18 06:16:23.000 049 12660.70 121.83 54615.62 88888.00 2016-02-18 06:16:23.125 049 12660.70 121.80 54615.62 88888.00 2016-02-18 06:16:23.250 049 12660.70 121.78 54615.65 88888.00 2016-02-18 06:16:23.375 049 12660.73 121.80 54615.65 88888.00 2016-02-18 06:16:23.500 049 12660.73 121.80 54615.62 88888.00 2016-02-18 06:16:23.625 049 12660.70 121.80 54615.60 88888.00 2016-02-18 06:16:23.750 049 12660.75 121.80 54615.57 88888.00 2016-02-18 06:16:23.875 049 12660.73 121.80 54615.57 88888.00 2016-02-18 06:16:24.000 049 12660.70 121.80 54615.57 88888.00 2016-02-18 06:16:24.125 049 12660.65 121.78 54615.57 88888.00 2016-02-18 06:16:24.250 049 12660.67 121.80 54615.57 88888.00 2016-02-18 06:16:24.375 049 12660.73 121.80 54615.62 88888.00 2016-02-18 06:16:24.500 049 12660.77 121.80 54615.57 88888.00 2016-02-18 06:16:24.625 049 12660.80 121.80 54615.57 88888.00 2016-02-18 06:16:24.750 049 12660.80 121.80 54615.57 88888.00 2016-02-18 06:16:24.875 049 12660.77 121.78 54615.57 88888.00 2016-02-18 06:16:25.000 049 12660.75 121.78 54615.55 88888.00 2016-02-18 06:16:25.125 049 12660.73 121.78 54615.55 88888.00 2016-02-18 06:16:25.250 049 12660.67 121.78 54615.53 88888.00 2016-02-18 06:16:25.375 049 12660.67 121.78 54615.53 88888.00 2016-02-18 06:16:25.500 049 12660.67 121.78 54615.53 88888.00 2016-02-18 06:16:25.625 049 12660.65 121.78 54615.53 88888.00 2016-02-18 06:16:25.750 049 12660.60 121.78 54615.50 88888.00 2016-02-18 06:16:25.875 049 12660.58 121.78 54615.53 88888.00 2016-02-18 06:16:26.000 049 12660.58 121.78 54615.50 88888.00 2016-02-18 06:16:26.125 049 12660.55 121.80 54615.47 88888.00 2016-02-18 06:16:26.250 049 12660.52 121.78 54615.47 88888.00 2016-02-18 06:16:26.375 049 12660.55 121.78 54615.45 88888.00 2016-02-18 06:16:26.500 049 12660.52 121.75 54615.45 88888.00 2016-02-18 06:16:26.625 049 12660.50 121.75 54615.45 88888.00 2016-02-18 06:16:26.750 049 12660.52 121.78 54615.45 88888.00 2016-02-18 06:16:26.875 049 12660.52 121.78 54615.50 88888.00 2016-02-18 06:16:27.000 049 12660.60 121.75 54615.47 88888.00 2016-02-18 06:16:27.125 049 12660.55 121.75 54615.47 88888.00 2016-02-18 06:16:27.250 049 12660.50 121.78 54615.47 88888.00 2016-02-18 06:16:27.375 049 12660.58 121.75 54615.45 88888.00 2016-02-18 06:16:27.500 049 12660.55 121.72 54615.45 88888.00 2016-02-18 06:16:27.625 049 12660.55 121.72 54615.45 88888.00 2016-02-18 06:16:27.750 049 12660.58 121.75 54615.43 88888.00 2016-02-18 06:16:27.875 049 12660.58 121.75 54615.43 88888.00 2016-02-18 06:16:28.000 049 12660.55 121.72 54615.43 88888.00 2016-02-18 06:16:28.125 049 12660.55 121.70 54615.43 88888.00 2016-02-18 06:16:28.250 049 12660.55 121.67 54615.40 88888.00 2016-02-18 06:16:28.375 049 12660.55 121.70 54615.35 88888.00 2016-02-18 06:16:28.500 049 12660.50 121.70 54615.38 88888.00 2016-02-18 06:16:28.625 049 12660.42 121.70 54615.38 88888.00 2016-02-18 06:16:28.750 049 12660.50 121.67 54615.38 88888.00 2016-02-18 06:16:28.875 049 12660.55 121.70 54615.40 88888.00 2016-02-18 06:16:29.000 049 12660.50 121.67 54615.38 88888.00 2016-02-18 06:16:29.125 049 12660.50 121.67 54615.35 88888.00 2016-02-18 06:16:29.250 049 12660.48 121.67 54615.38 88888.00 2016-02-18 06:16:29.375 049 12660.50 121.70 54615.32 88888.00 2016-02-18 06:16:29.500 049 12660.52 121.70 54615.30 88888.00 2016-02-18 06:16:29.625 049 12660.48 121.67 54615.32 88888.00 2016-02-18 06:16:29.750 049 12660.38 121.65 54615.32 88888.00 2016-02-18 06:16:29.875 049 12660.33 121.62 54615.32 88888.00 2016-02-18 06:16:30.000 049 12660.30 121.62 54615.30 88888.00 2016-02-18 06:16:30.125 049 12660.35 121.60 54615.30 88888.00 2016-02-18 06:16:30.250 049 12660.42 121.60 54615.32 88888.00 2016-02-18 06:16:30.375 049 12660.45 121.65 54615.30 88888.00 2016-02-18 06:16:30.500 049 12660.35 121.62 54615.30 88888.00 2016-02-18 06:16:30.625 049 12660.33 121.65 54615.30 88888.00 2016-02-18 06:16:30.750 049 12660.35 121.65 54615.28 88888.00 2016-02-18 06:16:30.875 049 12660.40 121.62 54615.30 88888.00 2016-02-18 06:16:31.000 049 12660.45 121.62 54615.28 88888.00 2016-02-18 06:16:31.125 049 12660.40 121.60 54615.28 88888.00 2016-02-18 06:16:31.250 049 12660.35 121.62 54615.28 88888.00 2016-02-18 06:16:31.375 049 12660.35 121.62 54615.25 88888.00 2016-02-18 06:16:31.500 049 12660.33 121.62 54615.25 88888.00 2016-02-18 06:16:31.625 049 12660.33 121.62 54615.25 88888.00 2016-02-18 06:16:31.750 049 12660.27 121.62 54615.22 88888.00 2016-02-18 06:16:31.875 049 12660.30 121.62 54615.22 88888.00 2016-02-18 06:16:32.000 049 12660.38 121.62 54615.22 88888.00 2016-02-18 06:16:32.125 049 12660.33 121.65 54615.20 88888.00 2016-02-18 06:16:32.250 049 12660.33 121.65 54615.22 88888.00 2016-02-18 06:16:32.375 049 12660.35 121.65 54615.22 88888.00 2016-02-18 06:16:32.500 049 12660.40 121.65 54615.22 88888.00 2016-02-18 06:16:32.625 049 12660.38 121.60 54615.20 88888.00 2016-02-18 06:16:32.750 049 12660.35 121.60 54615.18 88888.00 2016-02-18 06:16:32.875 049 12660.27 121.62 54615.20 88888.00 2016-02-18 06:16:33.000 049 12660.23 121.60 54615.20 88888.00 2016-02-18 06:16:33.125 049 12660.23 121.58 54615.20 88888.00 2016-02-18 06:16:33.250 049 12660.25 121.55 54615.20 88888.00 2016-02-18 06:16:33.375 049 12660.27 121.60 54615.20 88888.00 2016-02-18 06:16:33.500 049 12660.27 121.58 54615.20 88888.00 2016-02-18 06:16:33.625 049 12660.25 121.58 54615.15 88888.00 2016-02-18 06:16:33.750 049 12660.25 121.58 54615.18 88888.00 2016-02-18 06:16:33.875 049 12660.25 121.58 54615.18 88888.00 2016-02-18 06:16:34.000 049 12660.17 121.60 54615.18 88888.00 2016-02-18 06:16:34.125 049 12660.15 121.58 54615.18 88888.00 2016-02-18 06:16:34.250 049 12660.10 121.55 54615.18 88888.00 2016-02-18 06:16:34.375 049 12660.15 121.58 54615.18 88888.00 2016-02-18 06:16:34.500 049 12660.17 121.60 54615.20 88888.00 2016-02-18 06:16:34.625 049 12660.23 121.58 54615.18 88888.00 2016-02-18 06:16:34.750 049 12660.23 121.55 54615.12 88888.00 2016-02-18 06:16:34.875 049 12660.25 121.55 54615.12 88888.00 2016-02-18 06:16:35.000 049 12660.20 121.58 54615.10 88888.00 2016-02-18 06:16:35.125 049 12660.17 121.58 54615.12 88888.00 2016-02-18 06:16:35.250 049 12660.20 121.55 54615.12 88888.00 2016-02-18 06:16:35.375 049 12660.25 121.55 54615.12 88888.00 2016-02-18 06:16:35.500 049 12660.23 121.53 54615.12 88888.00 2016-02-18 06:16:35.625 049 12660.15 121.55 54615.10 88888.00 2016-02-18 06:16:35.750 049 12660.17 121.55 54615.12 88888.00 2016-02-18 06:16:35.875 049 12660.23 121.55 54615.12 88888.00 2016-02-18 06:16:36.000 049 12660.20 121.55 54615.10 88888.00 2016-02-18 06:16:36.125 049 12660.12 121.58 54615.07 88888.00 2016-02-18 06:16:36.250 049 12660.15 121.55 54615.07 88888.00 2016-02-18 06:16:36.375 049 12660.15 121.53 54615.05 88888.00 2016-02-18 06:16:36.500 049 12660.23 121.53 54615.07 88888.00 2016-02-18 06:16:36.625 049 12660.23 121.55 54615.05 88888.00 2016-02-18 06:16:36.750 049 12660.20 121.55 54615.03 88888.00 2016-02-18 06:16:36.875 049 12660.12 121.53 54615.03 88888.00 2016-02-18 06:16:37.000 049 12660.15 121.53 54615.05 88888.00 2016-02-18 06:16:37.125 049 12660.15 121.55 54615.05 88888.00 2016-02-18 06:16:37.250 049 12660.08 121.50 54615.07 88888.00 2016-02-18 06:16:37.375 049 12660.08 121.53 54615.07 88888.00 2016-02-18 06:16:37.500 049 12660.05 121.55 54615.03 88888.00 2016-02-18 06:16:37.625 049 12660.00 121.50 54615.03 88888.00 2016-02-18 06:16:37.750 049 12660.08 121.50 54615.00 88888.00 2016-02-18 06:16:37.875 049 12660.10 121.53 54615.00 88888.00 2016-02-18 06:16:38.000 049 12660.05 121.50 54615.00 88888.00 2016-02-18 06:16:38.125 049 12660.05 121.47 54615.03 88888.00 2016-02-18 06:16:38.250 049 12660.00 121.47 54615.03 88888.00 2016-02-18 06:16:38.375 049 12659.95 121.50 54615.00 88888.00 2016-02-18 06:16:38.500 049 12660.00 121.50 54615.00 88888.00 2016-02-18 06:16:38.625 049 12660.05 121.53 54614.97 88888.00 2016-02-18 06:16:38.750 049 12660.10 121.50 54614.97 88888.00 2016-02-18 06:16:38.875 049 12660.10 121.50 54614.95 88888.00 2016-02-18 06:16:39.000 049 12660.05 121.47 54614.97 88888.00 2016-02-18 06:16:39.125 049 12660.08 121.50 54614.97 88888.00 2016-02-18 06:16:39.250 049 12660.00 121.47 54614.97 88888.00 2016-02-18 06:16:39.375 049 12659.95 121.53 54614.97 88888.00 2016-02-18 06:16:39.500 049 12659.95 121.50 54614.95 88888.00 2016-02-18 06:16:39.625 049 12659.98 121.45 54614.93 88888.00 2016-02-18 06:16:39.750 049 12659.98 121.47 54614.93 88888.00 2016-02-18 06:16:39.875 049 12660.00 121.50 54614.93 88888.00 2016-02-18 06:16:40.000 049 12660.00 121.47 54614.95 88888.00 2016-02-18 06:16:40.125 049 12660.02 121.47 54614.90 88888.00 2016-02-18 06:16:40.250 049 12660.05 121.47 54614.90 88888.00 2016-02-18 06:16:40.375 049 12660.08 121.45 54614.90 88888.00 2016-02-18 06:16:40.500 049 12659.98 121.45 54614.90 88888.00 2016-02-18 06:16:40.625 049 12659.95 121.42 54614.90 88888.00 2016-02-18 06:16:40.750 049 12660.00 121.45 54614.90 88888.00 2016-02-18 06:16:40.875 049 12660.00 121.47 54614.90 88888.00 2016-02-18 06:16:41.000 049 12660.00 121.45 54614.88 88888.00 2016-02-18 06:16:41.125 049 12659.98 121.45 54614.88 88888.00 2016-02-18 06:16:41.250 049 12659.95 121.45 54614.88 88888.00 2016-02-18 06:16:41.375 049 12659.95 121.45 54614.88 88888.00 2016-02-18 06:16:41.500 049 12659.92 121.42 54614.88 88888.00 2016-02-18 06:16:41.625 049 12659.98 121.45 54614.85 88888.00 2016-02-18 06:16:41.750 049 12659.92 121.47 54614.85 88888.00 2016-02-18 06:16:41.875 049 12659.90 121.47 54614.85 88888.00 2016-02-18 06:16:42.000 049 12659.90 121.45 54614.85 88888.00 2016-02-18 06:16:42.125 049 12659.90 121.42 54614.88 88888.00 2016-02-18 06:16:42.250 049 12659.85 121.42 54614.90 88888.00 2016-02-18 06:16:42.375 049 12659.85 121.42 54614.88 88888.00 2016-02-18 06:16:42.500 049 12659.90 121.42 54614.85 88888.00 2016-02-18 06:16:42.625 049 12659.88 121.40 54614.82 88888.00 2016-02-18 06:16:42.750 049 12659.85 121.42 54614.82 88888.00 2016-02-18 06:16:42.875 049 12659.80 121.42 54614.85 88888.00 2016-02-18 06:16:43.000 049 12659.85 121.40 54614.82 88888.00 2016-02-18 06:16:43.125 049 12659.90 121.40 54614.80 88888.00 2016-02-18 06:16:43.250 049 12659.83 121.38 54614.82 88888.00 2016-02-18 06:16:43.375 049 12659.83 121.40 54614.80 88888.00 2016-02-18 06:16:43.500 049 12659.77 121.38 54614.80 88888.00 2016-02-18 06:16:43.625 049 12659.77 121.35 54614.78 88888.00 2016-02-18 06:16:43.750 049 12659.77 121.35 54614.78 88888.00 2016-02-18 06:16:43.875 049 12659.75 121.35 54614.78 88888.00 2016-02-18 06:16:44.000 049 12659.70 121.35 54614.75 88888.00 2016-02-18 06:16:44.125 049 12659.67 121.30 54614.78 88888.00 2016-02-18 06:16:44.250 049 12659.73 121.30 54614.78 88888.00 2016-02-18 06:16:44.375 049 12659.75 121.30 54614.75 88888.00 2016-02-18 06:16:44.500 049 12659.73 121.30 54614.75 88888.00 2016-02-18 06:16:44.625 049 12659.67 121.33 54614.78 88888.00 2016-02-18 06:16:44.750 049 12659.67 121.30 54614.78 88888.00 2016-02-18 06:16:44.875 049 12659.65 121.30 54614.75 88888.00 2016-02-18 06:16:45.000 049 12659.58 121.28 54614.72 88888.00 2016-02-18 06:16:45.125 049 12659.55 121.28 54614.75 88888.00 2016-02-18 06:16:45.250 049 12659.58 121.28 54614.75 88888.00 2016-02-18 06:16:45.375 049 12659.60 121.25 54614.72 88888.00 2016-02-18 06:16:45.500 049 12659.58 121.22 54614.70 88888.00 2016-02-18 06:16:45.625 049 12659.52 121.25 54614.72 88888.00 2016-02-18 06:16:45.750 049 12659.45 121.22 54614.72 88888.00 2016-02-18 06:16:45.875 049 12659.50 121.22 54614.75 88888.00 2016-02-18 06:16:46.000 049 12659.58 121.25 54614.72 88888.00 2016-02-18 06:16:46.125 049 12659.55 121.25 54614.70 88888.00 2016-02-18 06:16:46.250 049 12659.52 121.20 54614.70 88888.00 2016-02-18 06:16:46.375 049 12659.50 121.17 54614.68 88888.00 2016-02-18 06:16:46.500 049 12659.48 121.20 54614.70 88888.00 2016-02-18 06:16:46.625 049 12659.52 121.20 54614.70 88888.00 2016-02-18 06:16:46.750 049 12659.52 121.17 54614.70 88888.00 2016-02-18 06:16:46.875 049 12659.42 121.17 54614.70 88888.00 2016-02-18 06:16:47.000 049 12659.40 121.17 54614.68 88888.00 2016-02-18 06:16:47.125 049 12659.42 121.22 54614.68 88888.00 2016-02-18 06:16:47.250 049 12659.42 121.12 54614.68 88888.00 2016-02-18 06:16:47.375 049 12659.38 121.12 54614.65 88888.00 2016-02-18 06:16:47.500 049 12659.40 121.15 54614.68 88888.00 2016-02-18 06:16:47.625 049 12659.38 121.15 54614.65 88888.00 2016-02-18 06:16:47.750 049 12659.30 121.12 54614.68 88888.00 2016-02-18 06:16:47.875 049 12659.23 121.12 54614.68 88888.00 2016-02-18 06:16:48.000 049 12659.20 121.15 54614.68 88888.00 2016-02-18 06:16:48.125 049 12659.20 121.15 54614.70 88888.00 2016-02-18 06:16:48.250 049 12659.23 121.10 54614.70 88888.00 2016-02-18 06:16:48.375 049 12659.27 121.10 54614.70 88888.00 2016-02-18 06:16:48.500 049 12659.27 121.10 54614.65 88888.00 2016-02-18 06:16:48.625 049 12659.25 121.08 54614.68 88888.00 2016-02-18 06:16:48.750 049 12659.23 121.08 54614.62 88888.00 2016-02-18 06:16:48.875 049 12659.23 121.05 54614.62 88888.00 2016-02-18 06:16:49.000 049 12659.23 121.03 54614.65 88888.00 2016-02-18 06:16:49.125 049 12659.23 121.08 54614.65 88888.00 2016-02-18 06:16:49.250 049 12659.23 121.08 54614.65 88888.00 2016-02-18 06:16:49.375 049 12659.20 121.08 54614.65 88888.00 2016-02-18 06:16:49.500 049 12659.17 121.05 54614.62 88888.00 2016-02-18 06:16:49.625 049 12659.17 121.03 54614.62 88888.00 2016-02-18 06:16:49.750 049 12659.20 121.05 54614.62 88888.00 2016-02-18 06:16:49.875 049 12659.15 121.03 54614.62 88888.00 2016-02-18 06:16:50.000 049 12659.12 121.03 54614.62 88888.00 2016-02-18 06:16:50.125 049 12659.10 121.03 54614.62 88888.00 2016-02-18 06:16:50.250 049 12659.08 121.00 54614.60 88888.00 2016-02-18 06:16:50.375 049 12659.10 120.97 54614.57 88888.00 2016-02-18 06:16:50.500 049 12659.12 120.97 54614.57 88888.00 2016-02-18 06:16:50.625 049 12659.10 120.95 54614.60 88888.00 2016-02-18 06:16:50.750 049 12659.12 120.95 54614.60 88888.00 2016-02-18 06:16:50.875 049 12659.15 120.95 54614.60 88888.00 2016-02-18 06:16:51.000 049 12659.10 120.95 54614.60 88888.00 2016-02-18 06:16:51.125 049 12659.10 120.95 54614.60 88888.00 2016-02-18 06:16:51.250 049 12659.00 120.92 54614.60 88888.00 2016-02-18 06:16:51.375 049 12659.00 120.92 54614.57 88888.00 2016-02-18 06:16:51.500 049 12659.00 120.90 54614.57 88888.00 2016-02-18 06:16:51.625 049 12658.98 120.92 54614.62 88888.00 2016-02-18 06:16:51.750 049 12658.92 120.90 54614.60 88888.00 2016-02-18 06:16:51.875 049 12658.92 120.88 54614.62 88888.00 2016-02-18 06:16:52.000 049 12658.90 120.85 54614.57 88888.00 2016-02-18 06:16:52.125 049 12658.85 120.90 54614.57 88888.00 2016-02-18 06:16:52.250 049 12658.83 120.85 54614.55 88888.00 2016-02-18 06:16:52.375 049 12658.80 120.85 54614.55 88888.00 2016-02-18 06:16:52.500 049 12658.77 120.85 54614.57 88888.00 2016-02-18 06:16:52.625 049 12658.73 120.88 54614.57 88888.00 2016-02-18 06:16:52.750 049 12658.75 120.83 54614.55 88888.00 2016-02-18 06:16:52.875 049 12658.70 120.85 54614.55 88888.00 2016-02-18 06:16:53.000 049 12658.65 120.83 54614.53 88888.00 2016-02-18 06:16:53.125 049 12658.67 120.83 54614.55 88888.00 2016-02-18 06:16:53.250 049 12658.67 120.83 54614.55 88888.00 2016-02-18 06:16:53.375 049 12658.67 120.83 54614.55 88888.00 2016-02-18 06:16:53.500 049 12658.73 120.83 54614.55 88888.00 2016-02-18 06:16:53.625 049 12658.70 120.85 54614.55 88888.00 2016-02-18 06:16:53.750 049 12658.65 120.83 54614.55 88888.00 2016-02-18 06:16:53.875 049 12658.60 120.83 54614.53 88888.00 2016-02-18 06:16:54.000 049 12658.58 120.80 54614.50 88888.00 2016-02-18 06:16:54.125 049 12658.52 120.78 54614.53 88888.00 2016-02-18 06:16:54.250 049 12658.48 120.78 54614.53 88888.00 2016-02-18 06:16:54.375 049 12658.48 120.78 54614.53 88888.00 2016-02-18 06:16:54.500 049 12658.45 120.80 54614.50 88888.00 2016-02-18 06:16:54.625 049 12658.45 120.78 54614.53 88888.00 2016-02-18 06:16:54.750 049 12658.45 120.78 54614.53 88888.00 2016-02-18 06:16:54.875 049 12658.42 120.78 54614.53 88888.00 2016-02-18 06:16:55.000 049 12658.40 120.78 54614.50 88888.00 2016-02-18 06:16:55.125 049 12658.35 120.78 54614.55 88888.00 2016-02-18 06:16:55.250 049 12658.33 120.72 54614.53 88888.00 2016-02-18 06:16:55.375 049 12658.35 120.78 54614.53 88888.00 2016-02-18 06:16:55.500 049 12658.30 120.78 54614.53 88888.00 2016-02-18 06:16:55.625 049 12658.20 120.75 54614.53 88888.00 2016-02-18 06:16:55.750 049 12658.12 120.78 54614.53 88888.00 2016-02-18 06:16:55.875 049 12658.15 120.72 54614.53 88888.00 2016-02-18 06:16:56.000 049 12658.20 120.72 54614.50 88888.00 2016-02-18 06:16:56.125 049 12658.17 120.75 54614.50 88888.00 2016-02-18 06:16:56.250 049 12658.08 120.72 54614.50 88888.00 2016-02-18 06:16:56.375 049 12658.10 120.70 54614.47 88888.00 2016-02-18 06:16:56.500 049 12658.12 120.70 54614.47 88888.00 2016-02-18 06:16:56.625 049 12658.08 120.70 54614.47 88888.00 2016-02-18 06:16:56.750 049 12658.00 120.67 54614.47 88888.00 2016-02-18 06:16:56.875 049 12658.05 120.70 54614.50 88888.00 2016-02-18 06:16:57.000 049 12658.02 120.70 54614.50 88888.00 2016-02-18 06:16:57.125 049 12658.00 120.70 54614.50 88888.00 2016-02-18 06:16:57.250 049 12657.92 120.65 54614.47 88888.00 2016-02-18 06:16:57.375 049 12657.92 120.65 54614.45 88888.00 2016-02-18 06:16:57.500 049 12657.85 120.70 54614.47 88888.00 2016-02-18 06:16:57.625 049 12657.83 120.70 54614.50 88888.00 2016-02-18 06:16:57.750 049 12657.80 120.67 54614.50 88888.00 2016-02-18 06:16:57.875 049 12657.77 120.67 54614.50 88888.00 2016-02-18 06:16:58.000 049 12657.75 120.62 54614.50 88888.00 2016-02-18 06:16:58.125 049 12657.73 120.62 54614.47 88888.00 2016-02-18 06:16:58.250 049 12657.65 120.65 54614.50 88888.00 2016-02-18 06:16:58.375 049 12657.62 120.65 54614.47 88888.00 2016-02-18 06:16:58.500 049 12657.60 120.65 54614.47 88888.00 2016-02-18 06:16:58.625 049 12657.65 120.67 54614.47 88888.00 2016-02-18 06:16:58.750 049 12657.60 120.65 54614.45 88888.00 2016-02-18 06:16:58.875 049 12657.48 120.67 54614.45 88888.00 2016-02-18 06:16:59.000 049 12657.48 120.70 54614.47 88888.00 2016-02-18 06:16:59.125 049 12657.48 120.70 54614.47 88888.00 2016-02-18 06:16:59.250 049 12657.45 120.67 54614.47 88888.00 2016-02-18 06:16:59.375 049 12657.50 120.67 54614.47 88888.00 2016-02-18 06:16:59.500 049 12657.48 120.65 54614.47 88888.00 2016-02-18 06:16:59.625 049 12657.45 120.62 54614.47 88888.00 2016-02-18 06:16:59.750 049 12657.45 120.62 54614.47 88888.00 2016-02-18 06:16:59.875 049 12657.42 120.62 54614.47 88888.00 2016-02-18 06:17:00.000 049 12657.40 120.65 54614.45 88888.00 2016-02-18 06:17:00.125 049 12657.35 120.65 54614.45 88888.00 2016-02-18 06:17:00.250 049 12657.33 120.60 54614.47 88888.00 2016-02-18 06:17:00.375 049 12657.33 120.60 54614.45 88888.00 2016-02-18 06:17:00.500 049 12657.30 120.60 54614.47 88888.00 2016-02-18 06:17:00.625 049 12657.27 120.62 54614.45 88888.00 2016-02-18 06:17:00.750 049 12657.23 120.60 54614.43 88888.00 2016-02-18 06:17:00.875 049 12657.15 120.58 54614.43 88888.00 2016-02-18 06:17:01.000 049 12657.10 120.60 54614.43 88888.00 2016-02-18 06:17:01.125 049 12657.10 120.62 54614.43 88888.00 2016-02-18 06:17:01.250 049 12657.00 120.58 54614.43 88888.00 2016-02-18 06:17:01.375 049 12657.02 120.60 54614.43 88888.00 2016-02-18 06:17:01.500 049 12657.00 120.60 54614.43 88888.00 2016-02-18 06:17:01.625 049 12656.95 120.58 54614.43 88888.00 2016-02-18 06:17:01.750 049 12656.98 120.58 54614.43 88888.00 2016-02-18 06:17:01.875 049 12656.98 120.58 54614.43 88888.00 2016-02-18 06:17:02.000 049 12656.92 120.58 54614.40 88888.00 2016-02-18 06:17:02.125 049 12656.88 120.58 54614.40 88888.00 2016-02-18 06:17:02.250 049 12656.85 120.58 54614.40 88888.00 2016-02-18 06:17:02.375 049 12656.85 120.60 54614.40 88888.00 2016-02-18 06:17:02.500 049 12656.88 120.60 54614.43 88888.00 2016-02-18 06:17:02.625 049 12656.85 120.58 54614.45 88888.00 2016-02-18 06:17:02.750 049 12656.80 120.58 54614.40 88888.00 2016-02-18 06:17:02.875 049 12656.77 120.60 54614.40 88888.00 2016-02-18 06:17:03.000 049 12656.75 120.60 54614.40 88888.00 2016-02-18 06:17:03.125 049 12656.70 120.58 54614.40 88888.00 2016-02-18 06:17:03.250 049 12656.62 120.55 54614.40 88888.00 2016-02-18 06:17:03.375 049 12656.60 120.55 54614.40 88888.00 2016-02-18 06:17:03.500 049 12656.55 120.55 54614.40 88888.00 2016-02-18 06:17:03.625 049 12656.52 120.58 54614.38 88888.00 2016-02-18 06:17:03.750 049 12656.55 120.53 54614.38 88888.00 2016-02-18 06:17:03.875 049 12656.52 120.55 54614.38 88888.00 2016-02-18 06:17:04.000 049 12656.50 120.58 54614.38 88888.00 2016-02-18 06:17:04.125 049 12656.45 120.55 54614.38 88888.00 2016-02-18 06:17:04.250 049 12656.38 120.53 54614.40 88888.00 2016-02-18 06:17:04.375 049 12656.40 120.60 54614.40 88888.00 2016-02-18 06:17:04.500 049 12656.38 120.60 54614.38 88888.00 2016-02-18 06:17:04.625 049 12656.38 120.58 54614.35 88888.00 2016-02-18 06:17:04.750 049 12656.40 120.60 54614.38 88888.00 2016-02-18 06:17:04.875 049 12656.38 120.62 54614.35 88888.00 2016-02-18 06:17:05.000 049 12656.27 120.60 54614.30 88888.00 2016-02-18 06:17:05.125 049 12656.25 120.62 54614.30 88888.00 2016-02-18 06:17:05.250 049 12656.23 120.60 54614.32 88888.00 2016-02-18 06:17:05.375 049 12656.17 120.58 54614.32 88888.00 2016-02-18 06:17:05.500 049 12656.15 120.58 54614.30 88888.00 2016-02-18 06:17:05.625 049 12656.15 120.60 54614.30 88888.00 2016-02-18 06:17:05.750 049 12656.15 120.62 54614.32 88888.00 2016-02-18 06:17:05.875 049 12656.15 120.60 54614.32 88888.00 2016-02-18 06:17:06.000 049 12656.12 120.58 54614.30 88888.00 2016-02-18 06:17:06.125 049 12656.10 120.60 54614.30 88888.00 2016-02-18 06:17:06.250 049 12656.15 120.60 54614.25 88888.00 2016-02-18 06:17:06.375 049 12656.23 120.62 54614.28 88888.00 2016-02-18 06:17:06.500 049 12656.15 120.62 54614.28 88888.00 2016-02-18 06:17:06.625 049 12656.10 120.60 54614.28 88888.00 2016-02-18 06:17:06.750 049 12656.02 120.60 54614.25 88888.00 2016-02-18 06:17:06.875 049 12655.98 120.58 54614.25 88888.00 2016-02-18 06:17:07.000 049 12656.00 120.58 54614.22 88888.00 2016-02-18 06:17:07.125 049 12656.00 120.60 54614.25 88888.00 2016-02-18 06:17:07.250 049 12656.00 120.62 54614.25 88888.00 2016-02-18 06:17:07.375 049 12655.98 120.62 54614.25 88888.00 2016-02-18 06:17:07.500 049 12655.92 120.65 54614.22 88888.00 2016-02-18 06:17:07.625 049 12655.95 120.65 54614.25 88888.00 2016-02-18 06:17:07.750 049 12655.90 120.67 54614.22 88888.00 2016-02-18 06:17:07.875 049 12655.90 120.67 54614.25 88888.00 2016-02-18 06:17:08.000 049 12655.92 120.67 54614.22 88888.00 2016-02-18 06:17:08.125 049 12655.90 120.67 54614.25 88888.00 2016-02-18 06:17:08.250 049 12655.83 120.67 54614.22 88888.00 2016-02-18 06:17:08.375 049 12655.83 120.72 54614.22 88888.00 2016-02-18 06:17:08.500 049 12655.77 120.70 54614.20 88888.00 2016-02-18 06:17:08.625 049 12655.77 120.67 54614.15 88888.00 2016-02-18 06:17:08.750 049 12655.75 120.67 54614.15 88888.00 2016-02-18 06:17:08.875 049 12655.75 120.70 54614.15 88888.00 2016-02-18 06:17:09.000 049 12655.77 120.70 54614.15 88888.00 2016-02-18 06:17:09.125 049 12655.77 120.72 54614.18 88888.00 2016-02-18 06:17:09.250 049 12655.77 120.67 54614.18 88888.00 2016-02-18 06:17:09.375 049 12655.75 120.70 54614.12 88888.00 2016-02-18 06:17:09.500 049 12655.70 120.67 54614.12 88888.00 2016-02-18 06:17:09.625 049 12655.62 120.70 54614.12 88888.00 2016-02-18 06:17:09.750 049 12655.60 120.72 54614.12 88888.00 2016-02-18 06:17:09.875 049 12655.65 120.72 54614.15 88888.00 2016-02-18 06:17:10.000 049 12655.60 120.72 54614.15 88888.00 2016-02-18 06:17:10.125 049 12655.55 120.72 54614.12 88888.00 2016-02-18 06:17:10.250 049 12655.50 120.72 54614.12 88888.00 2016-02-18 06:17:10.375 049 12655.58 120.75 54614.10 88888.00 2016-02-18 06:17:10.500 049 12655.58 120.75 54614.10 88888.00 2016-02-18 06:17:10.625 049 12655.52 120.72 54614.07 88888.00 2016-02-18 06:17:10.750 049 12655.48 120.70 54614.07 88888.00 2016-02-18 06:17:10.875 049 12655.48 120.70 54614.05 88888.00 2016-02-18 06:17:11.000 049 12655.50 120.75 54614.03 88888.00 2016-02-18 06:17:11.125 049 12655.48 120.75 54614.03 88888.00 2016-02-18 06:17:11.250 049 12655.35 120.72 54614.03 88888.00 2016-02-18 06:17:11.375 049 12655.35 120.75 54614.00 88888.00 2016-02-18 06:17:11.500 049 12655.38 120.75 54614.03 88888.00 2016-02-18 06:17:11.625 049 12655.40 120.75 54614.00 88888.00 2016-02-18 06:17:11.750 049 12655.33 120.75 54614.00 88888.00 2016-02-18 06:17:11.875 049 12655.30 120.75 54614.00 88888.00 2016-02-18 06:17:12.000 049 12655.33 120.75 54613.95 88888.00 2016-02-18 06:17:12.125 049 12655.33 120.72 54613.97 88888.00 2016-02-18 06:17:12.250 049 12655.35 120.70 54614.00 88888.00 2016-02-18 06:17:12.375 049 12655.35 120.72 54614.00 88888.00 2016-02-18 06:17:12.500 049 12655.35 120.75 54613.97 88888.00 2016-02-18 06:17:12.625 049 12655.35 120.75 54613.93 88888.00 2016-02-18 06:17:12.750 049 12655.38 120.75 54613.90 88888.00 2016-02-18 06:17:12.875 049 12655.33 120.75 54613.90 88888.00 2016-02-18 06:17:13.000 049 12655.30 120.75 54613.93 88888.00 2016-02-18 06:17:13.125 049 12655.30 120.78 54613.95 88888.00 2016-02-18 06:17:13.250 049 12655.30 120.80 54613.93 88888.00 2016-02-18 06:17:13.375 049 12655.30 120.83 54613.90 88888.00 2016-02-18 06:17:13.500 049 12655.27 120.80 54613.88 88888.00 2016-02-18 06:17:13.625 049 12655.30 120.80 54613.85 88888.00 2016-02-18 06:17:13.750 049 12655.35 120.78 54613.88 88888.00 2016-02-18 06:17:13.875 049 12655.35 120.80 54613.88 88888.00 2016-02-18 06:17:14.000 049 12655.33 120.78 54613.85 88888.00 2016-02-18 06:17:14.125 049 12655.30 120.78 54613.85 88888.00 2016-02-18 06:17:14.250 049 12655.25 120.78 54613.85 88888.00 2016-02-18 06:17:14.375 049 12655.23 120.78 54613.82 88888.00 2016-02-18 06:17:14.500 049 12655.23 120.78 54613.82 88888.00 2016-02-18 06:17:14.625 049 12655.25 120.80 54613.80 88888.00 2016-02-18 06:17:14.750 049 12655.30 120.80 54613.80 88888.00 2016-02-18 06:17:14.875 049 12655.25 120.80 54613.78 88888.00 2016-02-18 06:17:15.000 049 12655.23 120.80 54613.78 88888.00 2016-02-18 06:17:15.125 049 12655.20 120.80 54613.75 88888.00 2016-02-18 06:17:15.250 049 12655.20 120.80 54613.78 88888.00 2016-02-18 06:17:15.375 049 12655.20 120.83 54613.78 88888.00 2016-02-18 06:17:15.500 049 12655.15 120.83 54613.75 88888.00 2016-02-18 06:17:15.625 049 12655.15 120.83 54613.75 88888.00 2016-02-18 06:17:15.750 049 12655.15 120.83 54613.75 88888.00 2016-02-18 06:17:15.875 049 12655.12 120.85 54613.72 88888.00 2016-02-18 06:17:16.000 049 12655.15 120.85 54613.68 88888.00 2016-02-18 06:17:16.125 049 12655.17 120.88 54613.70 88888.00 2016-02-18 06:17:16.250 049 12655.12 120.83 54613.70 88888.00 2016-02-18 06:17:16.375 049 12655.12 120.85 54613.75 88888.00 2016-02-18 06:17:16.500 049 12655.12 120.88 54613.72 88888.00 2016-02-18 06:17:16.625 049 12655.15 120.85 54613.70 88888.00 2016-02-18 06:17:16.750 049 12655.17 120.88 54613.68 88888.00 2016-02-18 06:17:16.875 049 12655.20 120.88 54613.65 88888.00 2016-02-18 06:17:17.000 049 12655.20 120.90 54613.62 88888.00 2016-02-18 06:17:17.125 049 12655.15 120.90 54613.65 88888.00 2016-02-18 06:17:17.250 049 12655.12 120.88 54613.65 88888.00 2016-02-18 06:17:17.375 049 12655.15 120.90 54613.65 88888.00 2016-02-18 06:17:17.500 049 12655.17 120.90 54613.62 88888.00 2016-02-18 06:17:17.625 049 12655.17 120.90 54613.60 88888.00 2016-02-18 06:17:17.750 049 12655.08 120.90 54613.57 88888.00 2016-02-18 06:17:17.875 049 12655.02 120.90 54613.57 88888.00 2016-02-18 06:17:18.000 049 12655.00 120.90 54613.57 88888.00 2016-02-18 06:17:18.125 049 12655.02 120.90 54613.57 88888.00 2016-02-18 06:17:18.250 049 12655.00 120.92 54613.60 88888.00 2016-02-18 06:17:18.375 049 12655.00 120.92 54613.57 88888.00 2016-02-18 06:17:18.500 049 12655.00 120.92 54613.57 88888.00 2016-02-18 06:17:18.625 049 12655.08 120.92 54613.57 88888.00 2016-02-18 06:17:18.750 049 12655.08 120.95 54613.55 88888.00 2016-02-18 06:17:18.875 049 12655.02 120.95 54613.55 88888.00 2016-02-18 06:17:19.000 049 12654.95 120.95 54613.53 88888.00 2016-02-18 06:17:19.125 049 12654.92 120.95 54613.55 88888.00 2016-02-18 06:17:19.250 049 12654.90 120.97 54613.53 88888.00 2016-02-18 06:17:19.375 049 12654.83 120.97 54613.53 88888.00 2016-02-18 06:17:19.500 049 12654.83 120.95 54613.47 88888.00 2016-02-18 06:17:19.625 049 12654.85 120.95 54613.47 88888.00 2016-02-18 06:17:19.750 049 12654.85 120.92 54613.50 88888.00 2016-02-18 06:17:19.875 049 12654.85 120.95 54613.50 88888.00 2016-02-18 06:17:20.000 049 12654.88 120.92 54613.45 88888.00 2016-02-18 06:17:20.125 049 12654.88 120.90 54613.47 88888.00 2016-02-18 06:17:20.250 049 12654.80 120.92 54613.47 88888.00 2016-02-18 06:17:20.375 049 12654.83 120.95 54613.45 88888.00 2016-02-18 06:17:20.500 049 12654.85 120.97 54613.43 88888.00 2016-02-18 06:17:20.625 049 12654.85 120.95 54613.43 88888.00 2016-02-18 06:17:20.750 049 12654.77 120.92 54613.40 88888.00 2016-02-18 06:17:20.875 049 12654.75 120.92 54613.38 88888.00 2016-02-18 06:17:21.000 049 12654.75 120.97 54613.38 88888.00 2016-02-18 06:17:21.125 049 12654.67 120.95 54613.38 88888.00 2016-02-18 06:17:21.250 049 12654.60 120.95 54613.40 88888.00 2016-02-18 06:17:21.375 049 12654.62 120.97 54613.38 88888.00 2016-02-18 06:17:21.500 049 12654.65 120.97 54613.38 88888.00 2016-02-18 06:17:21.625 049 12654.67 120.97 54613.38 88888.00 2016-02-18 06:17:21.750 049 12654.60 120.95 54613.30 88888.00 2016-02-18 06:17:21.875 049 12654.58 120.95 54613.32 88888.00 2016-02-18 06:17:22.000 049 12654.55 120.95 54613.30 88888.00 2016-02-18 06:17:22.125 049 12654.58 120.97 54613.30 88888.00 2016-02-18 06:17:22.250 049 12654.55 120.95 54613.32 88888.00 2016-02-18 06:17:22.375 049 12654.55 120.95 54613.28 88888.00 2016-02-18 06:17:22.500 049 12654.52 120.97 54613.28 88888.00 2016-02-18 06:17:22.625 049 12654.50 120.97 54613.25 88888.00 2016-02-18 06:17:22.750 049 12654.48 120.97 54613.28 88888.00 2016-02-18 06:17:22.875 049 12654.48 120.95 54613.28 88888.00 2016-02-18 06:17:23.000 049 12654.52 120.95 54613.25 88888.00 2016-02-18 06:17:23.125 049 12654.52 120.97 54613.22 88888.00 2016-02-18 06:17:23.250 049 12654.55 120.95 54613.20 88888.00 2016-02-18 06:17:23.375 049 12654.52 120.97 54613.20 88888.00 2016-02-18 06:17:23.500 049 12654.48 121.00 54613.20 88888.00 2016-02-18 06:17:23.625 049 12654.45 121.00 54613.18 88888.00 2016-02-18 06:17:23.750 049 12654.38 121.00 54613.20 88888.00 2016-02-18 06:17:23.875 049 12654.35 121.03 54613.18 88888.00 2016-02-18 06:17:24.000 049 12654.38 120.97 54613.15 88888.00 2016-02-18 06:17:24.125 049 12654.40 121.00 54613.12 88888.00 2016-02-18 06:17:24.250 049 12654.40 120.97 54613.15 88888.00 2016-02-18 06:17:24.375 049 12654.40 120.97 54613.15 88888.00 2016-02-18 06:17:24.500 049 12654.30 120.97 54613.12 88888.00 2016-02-18 06:17:24.625 049 12654.30 120.97 54613.10 88888.00 2016-02-18 06:17:24.750 049 12654.33 120.97 54613.12 88888.00 2016-02-18 06:17:24.875 049 12654.33 121.00 54613.12 88888.00 2016-02-18 06:17:25.000 049 12654.35 121.00 54613.10 88888.00 2016-02-18 06:17:25.125 049 12654.30 121.00 54613.10 88888.00 2016-02-18 06:17:25.250 049 12654.27 121.00 54613.07 88888.00 2016-02-18 06:17:25.375 049 12654.30 120.97 54613.05 88888.00 2016-02-18 06:17:25.500 049 12654.25 120.97 54613.05 88888.00 2016-02-18 06:17:25.625 049 12654.23 121.03 54613.05 88888.00 2016-02-18 06:17:25.750 049 12654.25 121.03 54613.00 88888.00 2016-02-18 06:17:25.875 049 12654.30 121.03 54613.00 88888.00 2016-02-18 06:17:26.000 049 12654.25 121.00 54613.00 88888.00 2016-02-18 06:17:26.125 049 12654.23 121.05 54613.00 88888.00 2016-02-18 06:17:26.250 049 12654.25 121.00 54612.97 88888.00 2016-02-18 06:17:26.375 049 12654.25 121.03 54612.95 88888.00 2016-02-18 06:17:26.500 049 12654.20 121.05 54612.95 88888.00 2016-02-18 06:17:26.625 049 12654.23 121.03 54612.95 88888.00 2016-02-18 06:17:26.750 049 12654.25 121.00 54612.93 88888.00 2016-02-18 06:17:26.875 049 12654.23 121.00 54612.93 88888.00 2016-02-18 06:17:27.000 049 12654.12 121.00 54612.93 88888.00 2016-02-18 06:17:27.125 049 12654.12 121.00 54612.90 88888.00 2016-02-18 06:17:27.250 049 12654.12 121.00 54612.90 88888.00 2016-02-18 06:17:27.375 049 12654.10 120.97 54612.88 88888.00 2016-02-18 06:17:27.500 049 12654.12 120.97 54612.88 88888.00 2016-02-18 06:17:27.625 049 12654.12 121.00 54612.88 88888.00 2016-02-18 06:17:27.750 049 12654.12 121.00 54612.88 88888.00 2016-02-18 06:17:27.875 049 12654.10 120.97 54612.88 88888.00 2016-02-18 06:17:28.000 049 12654.08 120.97 54612.85 88888.00 2016-02-18 06:17:28.125 049 12654.05 121.00 54612.85 88888.00 2016-02-18 06:17:28.250 049 12654.12 121.00 54612.82 88888.00 2016-02-18 06:17:28.375 049 12654.10 121.00 54612.80 88888.00 2016-02-18 06:17:28.500 049 12654.00 120.97 54612.80 88888.00 2016-02-18 06:17:28.625 049 12654.02 120.97 54612.78 88888.00 2016-02-18 06:17:28.750 049 12654.05 121.00 54612.75 88888.00 2016-02-18 06:17:28.875 049 12653.98 120.97 54612.75 88888.00 2016-02-18 06:17:29.000 049 12653.90 120.97 54612.75 88888.00 2016-02-18 06:17:29.125 049 12653.92 120.97 54612.75 88888.00 2016-02-18 06:17:29.250 049 12653.95 120.95 54612.72 88888.00 2016-02-18 06:17:29.375 049 12653.98 120.97 54612.72 88888.00 2016-02-18 06:17:29.500 049 12654.02 120.97 54612.70 88888.00 2016-02-18 06:17:29.625 049 12654.00 121.00 54612.70 88888.00 2016-02-18 06:17:29.750 049 12654.00 121.03 54612.70 88888.00 2016-02-18 06:17:29.875 049 12653.95 121.03 54612.68 88888.00 2016-02-18 06:17:30.000 049 12653.92 121.00 54612.68 88888.00 2016-02-18 06:17:30.125 049 12653.90 120.97 54612.68 88888.00 2016-02-18 06:17:30.250 049 12653.92 120.97 54612.68 88888.00 2016-02-18 06:17:30.375 049 12653.92 120.97 54612.65 88888.00 2016-02-18 06:17:30.500 049 12653.90 120.97 54612.65 88888.00 2016-02-18 06:17:30.625 049 12653.90 121.00 54612.65 88888.00 2016-02-18 06:17:30.750 049 12653.92 120.97 54612.65 88888.00 2016-02-18 06:17:30.875 049 12653.85 120.95 54612.65 88888.00 2016-02-18 06:17:31.000 049 12653.85 120.97 54612.62 88888.00 2016-02-18 06:17:31.125 049 12653.83 121.00 54612.60 88888.00 2016-02-18 06:17:31.250 049 12653.75 120.95 54612.60 88888.00 2016-02-18 06:17:31.375 049 12653.77 120.92 54612.60 88888.00 2016-02-18 06:17:31.500 049 12653.83 120.92 54612.57 88888.00 2016-02-18 06:17:31.625 049 12653.80 120.95 54612.57 88888.00 2016-02-18 06:17:31.750 049 12653.77 120.95 54612.57 88888.00 2016-02-18 06:17:31.875 049 12653.83 120.92 54612.57 88888.00 2016-02-18 06:17:32.000 049 12653.80 120.92 54612.53 88888.00 2016-02-18 06:17:32.125 049 12653.75 120.95 54612.53 88888.00 2016-02-18 06:17:32.250 049 12653.70 120.92 54612.55 88888.00 2016-02-18 06:17:32.375 049 12653.73 120.97 54612.50 88888.00 2016-02-18 06:17:32.500 049 12653.75 120.95 54612.47 88888.00 2016-02-18 06:17:32.625 049 12653.75 120.95 54612.45 88888.00 2016-02-18 06:17:32.750 049 12653.77 120.95 54612.47 88888.00 2016-02-18 06:17:32.875 049 12653.77 120.95 54612.47 88888.00 2016-02-18 06:17:33.000 049 12653.73 120.90 54612.43 88888.00 2016-02-18 06:17:33.125 049 12653.70 120.92 54612.40 88888.00 2016-02-18 06:17:33.250 049 12653.73 120.95 54612.43 88888.00 2016-02-18 06:17:33.375 049 12653.77 120.95 54612.43 88888.00 2016-02-18 06:17:33.500 049 12653.83 120.92 54612.43 88888.00 2016-02-18 06:17:33.625 049 12653.83 120.95 54612.35 88888.00 2016-02-18 06:17:33.750 049 12653.77 120.95 54612.35 88888.00 2016-02-18 06:17:33.875 049 12653.75 120.92 54612.35 88888.00 2016-02-18 06:17:34.000 049 12653.77 120.95 54612.35 88888.00 2016-02-18 06:17:34.125 049 12653.83 120.95 54612.35 88888.00 2016-02-18 06:17:34.250 049 12653.77 120.95 54612.32 88888.00 2016-02-18 06:17:34.375 049 12653.77 120.95 54612.32 88888.00 2016-02-18 06:17:34.500 049 12653.75 120.95 54612.30 88888.00 2016-02-18 06:17:34.625 049 12653.75 120.97 54612.28 88888.00 2016-02-18 06:17:34.750 049 12653.80 120.95 54612.25 88888.00 2016-02-18 06:17:34.875 049 12653.80 120.95 54612.22 88888.00 2016-02-18 06:17:35.000 049 12653.67 120.95 54612.22 88888.00 2016-02-18 06:17:35.125 049 12653.67 120.95 54612.25 88888.00 2016-02-18 06:17:35.250 049 12653.65 120.90 54612.20 88888.00 2016-02-18 06:17:35.375 049 12653.62 120.95 54612.20 88888.00 2016-02-18 06:17:35.500 049 12653.70 120.97 54612.18 88888.00 2016-02-18 06:17:35.625 049 12653.73 120.97 54612.18 88888.00 2016-02-18 06:17:35.750 049 12653.73 120.95 54612.15 88888.00 2016-02-18 06:17:35.875 049 12653.70 120.92 54612.18 88888.00 2016-02-18 06:17:36.000 049 12653.65 120.95 54612.18 88888.00 2016-02-18 06:17:36.125 049 12653.60 120.95 54612.18 88888.00 2016-02-18 06:17:36.250 049 12653.62 120.92 54612.15 88888.00 2016-02-18 06:17:36.375 049 12653.67 120.95 54612.15 88888.00 2016-02-18 06:17:36.500 049 12653.67 120.92 54612.15 88888.00 2016-02-18 06:17:36.625 049 12653.62 120.95 54612.12 88888.00 2016-02-18 06:17:36.750 049 12653.62 120.97 54612.10 88888.00 2016-02-18 06:17:36.875 049 12653.60 120.95 54612.10 88888.00 2016-02-18 06:17:37.000 049 12653.62 121.00 54612.07 88888.00 2016-02-18 06:17:37.125 049 12653.60 120.97 54612.07 88888.00 2016-02-18 06:17:37.250 049 12653.58 120.95 54612.05 88888.00 2016-02-18 06:17:37.375 049 12653.58 120.95 54612.05 88888.00 2016-02-18 06:17:37.500 049 12653.55 120.92 54612.03 88888.00 2016-02-18 06:17:37.625 049 12653.58 120.92 54612.00 88888.00 2016-02-18 06:17:37.750 049 12653.58 120.92 54612.00 88888.00 2016-02-18 06:17:37.875 049 12653.58 120.95 54612.00 88888.00 2016-02-18 06:17:38.000 049 12653.62 120.95 54611.95 88888.00 2016-02-18 06:17:38.125 049 12653.62 120.90 54611.97 88888.00 2016-02-18 06:17:38.250 049 12653.62 120.92 54611.97 88888.00 2016-02-18 06:17:38.375 049 12653.60 120.97 54611.95 88888.00 2016-02-18 06:17:38.500 049 12653.58 120.97 54611.97 88888.00 2016-02-18 06:17:38.625 049 12653.52 120.95 54611.95 88888.00 2016-02-18 06:17:38.750 049 12653.55 120.95 54611.95 88888.00 2016-02-18 06:17:38.875 049 12653.50 120.95 54611.95 88888.00 2016-02-18 06:17:39.000 049 12653.52 120.95 54611.93 88888.00 2016-02-18 06:17:39.125 049 12653.52 120.95 54611.90 88888.00 2016-02-18 06:17:39.250 049 12653.52 120.95 54611.90 88888.00 2016-02-18 06:17:39.375 049 12653.50 120.95 54611.88 88888.00 2016-02-18 06:17:39.500 049 12653.48 120.95 54611.85 88888.00 2016-02-18 06:17:39.625 049 12653.48 120.97 54611.85 88888.00 2016-02-18 06:17:39.750 049 12653.45 120.97 54611.85 88888.00 2016-02-18 06:17:39.875 049 12653.38 121.00 54611.88 88888.00 2016-02-18 06:17:40.000 049 12653.30 121.00 54611.82 88888.00 2016-02-18 06:17:40.125 049 12653.30 121.00 54611.82 88888.00 2016-02-18 06:17:40.250 049 12653.42 121.00 54611.82 88888.00 2016-02-18 06:17:40.375 049 12653.48 120.97 54611.80 88888.00 2016-02-18 06:17:40.500 049 12653.45 120.95 54611.80 88888.00 2016-02-18 06:17:40.625 049 12653.45 120.97 54611.75 88888.00 2016-02-18 06:17:40.750 049 12653.52 120.97 54611.75 88888.00 2016-02-18 06:17:40.875 049 12653.48 121.00 54611.75 88888.00 2016-02-18 06:17:41.000 049 12653.45 121.03 54611.75 88888.00 2016-02-18 06:17:41.125 049 12653.42 120.97 54611.72 88888.00 2016-02-18 06:17:41.250 049 12653.42 121.00 54611.72 88888.00 2016-02-18 06:17:41.375 049 12653.48 121.03 54611.70 88888.00 2016-02-18 06:17:41.500 049 12653.50 121.03 54611.68 88888.00 2016-02-18 06:17:41.625 049 12653.48 121.00 54611.65 88888.00 2016-02-18 06:17:41.750 049 12653.38 120.97 54611.65 88888.00 2016-02-18 06:17:41.875 049 12653.40 120.97 54611.65 88888.00 2016-02-18 06:17:42.000 049 12653.42 120.97 54611.62 88888.00 2016-02-18 06:17:42.125 049 12653.40 120.97 54611.60 88888.00 2016-02-18 06:17:42.250 049 12653.35 120.95 54611.60 88888.00 2016-02-18 06:17:42.375 049 12653.38 120.97 54611.60 88888.00 2016-02-18 06:17:42.500 049 12653.38 120.97 54611.60 88888.00 2016-02-18 06:17:42.625 049 12653.38 120.97 54611.57 88888.00 2016-02-18 06:17:42.750 049 12653.38 121.00 54611.57 88888.00 2016-02-18 06:17:42.875 049 12653.40 121.00 54611.57 88888.00 2016-02-18 06:17:43.000 049 12653.48 121.03 54611.55 88888.00 2016-02-18 06:17:43.125 049 12653.48 121.03 54611.55 88888.00 2016-02-18 06:17:43.250 049 12653.42 121.03 54611.53 88888.00 2016-02-18 06:17:43.375 049 12653.38 121.00 54611.53 88888.00 2016-02-18 06:17:43.500 049 12653.38 121.00 54611.47 88888.00 2016-02-18 06:17:43.625 049 12653.38 120.97 54611.47 88888.00 2016-02-18 06:17:43.750 049 12653.27 121.00 54611.47 88888.00 2016-02-18 06:17:43.875 049 12653.33 121.00 54611.47 88888.00 2016-02-18 06:17:44.000 049 12653.35 120.97 54611.45 88888.00 2016-02-18 06:17:44.125 049 12653.38 120.97 54611.45 88888.00 2016-02-18 06:17:44.250 049 12653.38 120.95 54611.43 88888.00 2016-02-18 06:17:44.375 049 12653.35 120.97 54611.40 88888.00 2016-02-18 06:17:44.500 049 12653.35 120.95 54611.40 88888.00 2016-02-18 06:17:44.625 049 12653.38 120.97 54611.38 88888.00 2016-02-18 06:17:44.750 049 12653.40 120.95 54611.38 88888.00 2016-02-18 06:17:44.875 049 12653.38 120.97 54611.35 88888.00 2016-02-18 06:17:45.000 049 12653.38 120.97 54611.35 88888.00 2016-02-18 06:17:45.125 049 12653.33 120.95 54611.32 88888.00 2016-02-18 06:17:45.250 049 12653.30 120.95 54611.32 88888.00 2016-02-18 06:17:45.375 049 12653.27 120.92 54611.30 88888.00 2016-02-18 06:17:45.500 049 12653.25 120.95 54611.30 88888.00 2016-02-18 06:17:45.625 049 12653.20 120.95 54611.30 88888.00 2016-02-18 06:17:45.750 049 12653.17 120.97 54611.28 88888.00 2016-02-18 06:17:45.875 049 12653.15 120.97 54611.28 88888.00 2016-02-18 06:17:46.000 049 12653.17 121.00 54611.22 88888.00 2016-02-18 06:17:46.125 049 12653.20 120.97 54611.22 88888.00 2016-02-18 06:17:46.250 049 12653.17 120.92 54611.22 88888.00 2016-02-18 06:17:46.375 049 12653.10 120.95 54611.22 88888.00 2016-02-18 06:17:46.500 049 12653.08 120.92 54611.20 88888.00 2016-02-18 06:17:46.625 049 12653.10 120.92 54611.15 88888.00 2016-02-18 06:17:46.750 049 12653.12 120.95 54611.15 88888.00 2016-02-18 06:17:46.875 049 12653.08 120.95 54611.12 88888.00 2016-02-18 06:17:47.000 049 12653.08 120.95 54611.12 88888.00 2016-02-18 06:17:47.125 049 12653.12 120.92 54611.12 88888.00 2016-02-18 06:17:47.250 049 12653.15 120.90 54611.15 88888.00 2016-02-18 06:17:47.375 049 12653.15 120.90 54611.12 88888.00 2016-02-18 06:17:47.500 049 12653.20 120.92 54611.10 88888.00 2016-02-18 06:17:47.625 049 12653.20 120.92 54611.10 88888.00 2016-02-18 06:17:47.750 049 12653.15 120.92 54611.07 88888.00 2016-02-18 06:17:47.875 049 12653.17 120.90 54611.07 88888.00 2016-02-18 06:17:48.000 049 12653.17 120.88 54611.05 88888.00 2016-02-18 06:17:48.125 049 12653.15 120.88 54611.03 88888.00 2016-02-18 06:17:48.250 049 12653.08 120.88 54611.05 88888.00 2016-02-18 06:17:48.375 049 12653.08 120.88 54611.05 88888.00 2016-02-18 06:17:48.500 049 12653.12 120.90 54611.05 88888.00 2016-02-18 06:17:48.625 049 12653.15 120.90 54611.00 88888.00 2016-02-18 06:17:48.750 049 12653.10 120.92 54610.97 88888.00 2016-02-18 06:17:48.875 049 12653.08 120.90 54610.97 88888.00 2016-02-18 06:17:49.000 049 12653.02 120.88 54610.93 88888.00 2016-02-18 06:17:49.125 049 12653.00 120.85 54610.93 88888.00 2016-02-18 06:17:49.250 049 12653.00 120.88 54610.90 88888.00 2016-02-18 06:17:49.375 049 12653.02 120.88 54610.90 88888.00 2016-02-18 06:17:49.500 049 12653.02 120.90 54610.88 88888.00 2016-02-18 06:17:49.625 049 12653.05 120.90 54610.85 88888.00 2016-02-18 06:17:49.750 049 12653.02 120.88 54610.82 88888.00 2016-02-18 06:17:49.875 049 12653.05 120.85 54610.82 88888.00 2016-02-18 06:17:50.000 049 12653.02 120.83 54610.80 88888.00 2016-02-18 06:17:50.125 049 12652.98 120.83 54610.80 88888.00 2016-02-18 06:17:50.250 049 12652.88 120.83 54610.78 88888.00 2016-02-18 06:17:50.375 049 12652.92 120.83 54610.75 88888.00 2016-02-18 06:17:50.500 049 12652.95 120.83 54610.75 88888.00 2016-02-18 06:17:50.625 049 12652.98 120.85 54610.72 88888.00 2016-02-18 06:17:50.750 049 12652.98 120.83 54610.70 88888.00 2016-02-18 06:17:50.875 049 12652.98 120.83 54610.70 88888.00 2016-02-18 06:17:51.000 049 12652.95 120.83 54610.70 88888.00 2016-02-18 06:17:51.125 049 12652.98 120.80 54610.70 88888.00 2016-02-18 06:17:51.250 049 12653.02 120.78 54610.65 88888.00 2016-02-18 06:17:51.375 049 12653.05 120.83 54610.65 88888.00 2016-02-18 06:17:51.500 049 12653.05 120.80 54610.62 88888.00 2016-02-18 06:17:51.625 049 12653.08 120.80 54610.60 88888.00 2016-02-18 06:17:51.750 049 12653.08 120.78 54610.60 88888.00 2016-02-18 06:17:51.875 049 12653.02 120.80 54610.57 88888.00 2016-02-18 06:17:52.000 049 12653.00 120.78 54610.57 88888.00 2016-02-18 06:17:52.125 049 12653.02 120.72 54610.55 88888.00 2016-02-18 06:17:52.250 049 12653.00 120.75 54610.50 88888.00 2016-02-18 06:17:52.375 049 12652.98 120.75 54610.53 88888.00 2016-02-18 06:17:52.500 049 12652.95 120.75 54610.53 88888.00 2016-02-18 06:17:52.625 049 12653.00 120.75 54610.53 88888.00 2016-02-18 06:17:52.750 049 12653.05 120.72 54610.50 88888.00 2016-02-18 06:17:52.875 049 12653.05 120.70 54610.47 88888.00 2016-02-18 06:17:53.000 049 12653.10 120.67 54610.45 88888.00 2016-02-18 06:17:53.125 049 12653.17 120.70 54610.47 88888.00 2016-02-18 06:17:53.250 049 12653.15 120.75 54610.47 88888.00 2016-02-18 06:17:53.375 049 12653.15 120.75 54610.45 88888.00 2016-02-18 06:17:53.500 049 12653.02 120.72 54610.45 88888.00 2016-02-18 06:17:53.625 049 12652.98 120.70 54610.40 88888.00 2016-02-18 06:17:53.750 049 12653.00 120.70 54610.38 88888.00 2016-02-18 06:17:53.875 049 12652.98 120.70 54610.40 88888.00 2016-02-18 06:17:54.000 049 12652.95 120.70 54610.38 88888.00 2016-02-18 06:17:54.125 049 12652.90 120.67 54610.38 88888.00 2016-02-18 06:17:54.250 049 12652.88 120.65 54610.35 88888.00 2016-02-18 06:17:54.375 049 12652.98 120.65 54610.32 88888.00 2016-02-18 06:17:54.500 049 12653.02 120.67 54610.32 88888.00 2016-02-18 06:17:54.625 049 12652.98 120.65 54610.32 88888.00 2016-02-18 06:17:54.750 049 12652.90 120.60 54610.30 88888.00 2016-02-18 06:17:54.875 049 12652.90 120.58 54610.28 88888.00 2016-02-18 06:17:55.000 049 12652.95 120.60 54610.28 88888.00 2016-02-18 06:17:55.125 049 12652.92 120.58 54610.22 88888.00 2016-02-18 06:17:55.250 049 12652.88 120.58 54610.20 88888.00 2016-02-18 06:17:55.375 049 12652.95 120.58 54610.20 88888.00 2016-02-18 06:17:55.500 049 12652.98 120.62 54610.20 88888.00 2016-02-18 06:17:55.625 049 12652.92 120.60 54610.18 88888.00 2016-02-18 06:17:55.750 049 12652.92 120.60 54610.15 88888.00 2016-02-18 06:17:55.875 049 12652.98 120.55 54610.12 88888.00 2016-02-18 06:17:56.000 049 12652.95 120.50 54610.10 88888.00 2016-02-18 06:17:56.125 049 12652.95 120.50 54610.12 88888.00 2016-02-18 06:17:56.250 049 12652.95 120.53 54610.10 88888.00 2016-02-18 06:17:56.375 049 12652.90 120.53 54610.07 88888.00 2016-02-18 06:17:56.500 049 12652.90 120.50 54610.05 88888.00 2016-02-18 06:17:56.625 049 12652.90 120.45 54610.05 88888.00 2016-02-18 06:17:56.750 049 12652.83 120.47 54610.05 88888.00 2016-02-18 06:17:56.875 049 12652.80 120.45 54610.05 88888.00 2016-02-18 06:17:57.000 049 12652.80 120.45 54610.03 88888.00 2016-02-18 06:17:57.125 049 12652.85 120.45 54609.97 88888.00 2016-02-18 06:17:57.250 049 12652.83 120.42 54609.97 88888.00 2016-02-18 06:17:57.375 049 12652.83 120.42 54609.95 88888.00 2016-02-18 06:17:57.500 049 12652.85 120.42 54609.97 88888.00 2016-02-18 06:17:57.625 049 12652.80 120.42 54609.95 88888.00 2016-02-18 06:17:57.750 049 12652.83 120.42 54609.93 88888.00 2016-02-18 06:17:57.875 049 12652.88 120.40 54609.93 88888.00 2016-02-18 06:17:58.000 049 12652.90 120.40 54609.90 88888.00 2016-02-18 06:17:58.125 049 12652.85 120.35 54609.88 88888.00 2016-02-18 06:17:58.250 049 12652.85 120.33 54609.85 88888.00 2016-02-18 06:17:58.375 049 12652.95 120.35 54609.82 88888.00 2016-02-18 06:17:58.500 049 12652.95 120.38 54609.80 88888.00 2016-02-18 06:17:58.625 049 12652.83 120.35 54609.80 88888.00 2016-02-18 06:17:58.750 049 12652.77 120.35 54609.78 88888.00 2016-02-18 06:17:58.875 049 12652.77 120.33 54609.75 88888.00 2016-02-18 06:17:59.000 049 12652.83 120.33 54609.72 88888.00 2016-02-18 06:17:59.125 049 12652.88 120.33 54609.72 88888.00 2016-02-18 06:17:59.250 049 12652.88 120.33 54609.70 88888.00 2016-02-18 06:17:59.375 049 12652.85 120.30 54609.70 88888.00 2016-02-18 06:17:59.500 049 12652.77 120.30 54609.70 88888.00 2016-02-18 06:17:59.625 049 12652.77 120.30 54609.68 88888.00 2016-02-18 06:17:59.750 049 12652.80 120.25 54609.62 88888.00 2016-02-18 06:17:59.875 049 12652.85 120.22 54609.62 88888.00 2016-02-18 06:18:00.000 049 12652.83 120.20 54609.62 88888.00 2016-02-18 06:18:00.125 049 12652.80 120.22 54609.62 88888.00 2016-02-18 06:18:00.250 049 12652.77 120.17 54609.60 88888.00 2016-02-18 06:18:00.375 049 12652.75 120.15 54609.60 88888.00 2016-02-18 06:18:00.500 049 12652.70 120.17 54609.57 88888.00 2016-02-18 06:18:00.625 049 12652.70 120.15 54609.55 88888.00 2016-02-18 06:18:00.750 049 12652.75 120.15 54609.55 88888.00 2016-02-18 06:18:00.875 049 12652.75 120.12 54609.53 88888.00 2016-02-18 06:18:01.000 049 12652.73 120.10 54609.47 88888.00 2016-02-18 06:18:01.125 049 12652.70 120.10 54609.47 88888.00 2016-02-18 06:18:01.250 049 12652.73 120.08 54609.47 88888.00 2016-02-18 06:18:01.375 049 12652.77 120.05 54609.45 88888.00 2016-02-18 06:18:01.500 049 12652.70 120.03 54609.45 88888.00 2016-02-18 06:18:01.625 049 12652.62 120.00 54609.45 88888.00 2016-02-18 06:18:01.750 049 12652.62 120.00 54609.45 88888.00 2016-02-18 06:18:01.875 049 12652.67 120.03 54609.38 88888.00 2016-02-18 06:18:02.000 049 12652.73 120.00 54609.35 88888.00 2016-02-18 06:18:02.125 049 12652.73 120.00 54609.38 88888.00 2016-02-18 06:18:02.250 049 12652.67 119.97 54609.38 88888.00 2016-02-18 06:18:02.375 049 12652.70 119.97 54609.35 88888.00 2016-02-18 06:18:02.500 049 12652.67 120.00 54609.30 88888.00 2016-02-18 06:18:02.625 049 12652.70 119.97 54609.32 88888.00 2016-02-18 06:18:02.750 049 12652.65 119.95 54609.28 88888.00 2016-02-18 06:18:02.875 049 12652.65 119.92 54609.25 88888.00 2016-02-18 06:18:03.000 049 12652.65 119.90 54609.22 88888.00 2016-02-18 06:18:03.125 049 12652.67 119.90 54609.22 88888.00 2016-02-18 06:18:03.250 049 12652.65 119.90 54609.22 88888.00 2016-02-18 06:18:03.375 049 12652.62 119.90 54609.20 88888.00 2016-02-18 06:18:03.500 049 12652.52 119.85 54609.20 88888.00 2016-02-18 06:18:03.625 049 12652.45 119.85 54609.20 88888.00 2016-02-18 06:18:03.750 049 12652.40 119.85 54609.18 88888.00 2016-02-18 06:18:03.875 049 12652.35 119.83 54609.18 88888.00 2016-02-18 06:18:04.000 049 12652.40 119.80 54609.15 88888.00 2016-02-18 06:18:04.125 049 12652.45 119.80 54609.12 88888.00 2016-02-18 06:18:04.250 049 12652.42 119.78 54609.12 88888.00 2016-02-18 06:18:04.375 049 12652.50 119.78 54609.07 88888.00 2016-02-18 06:18:04.500 049 12652.52 119.75 54609.05 88888.00 2016-02-18 06:18:04.625 049 12652.50 119.72 54609.05 88888.00 2016-02-18 06:18:04.750 049 12652.48 119.70 54609.03 88888.00 2016-02-18 06:18:04.875 049 12652.50 119.70 54609.00 88888.00 2016-02-18 06:18:05.000 049 12652.52 119.70 54608.97 88888.00 2016-02-18 06:18:05.125 049 12652.42 119.67 54608.95 88888.00 2016-02-18 06:18:05.250 049 12652.45 119.65 54608.95 88888.00 2016-02-18 06:18:05.375 049 12652.55 119.65 54608.93 88888.00 2016-02-18 06:18:05.500 049 12652.55 119.60 54608.93 88888.00 2016-02-18 06:18:05.625 049 12652.48 119.62 54608.90 88888.00 2016-02-18 06:18:05.750 049 12652.50 119.60 54608.90 88888.00 2016-02-18 06:18:05.875 049 12652.58 119.58 54608.90 88888.00 2016-02-18 06:18:06.000 049 12652.55 119.55 54608.85 88888.00 2016-02-18 06:18:06.125 049 12652.48 119.58 54608.82 88888.00 2016-02-18 06:18:06.250 049 12652.42 119.55 54608.82 88888.00 2016-02-18 06:18:06.375 049 12652.45 119.55 54608.80 88888.00 2016-02-18 06:18:06.500 049 12652.48 119.53 54608.80 88888.00 2016-02-18 06:18:06.625 049 12652.45 119.55 54608.78 88888.00 2016-02-18 06:18:06.750 049 12652.42 119.53 54608.78 88888.00 2016-02-18 06:18:06.875 049 12652.42 119.50 54608.78 88888.00 2016-02-18 06:18:07.000 049 12652.42 119.47 54608.75 88888.00 2016-02-18 06:18:07.125 049 12652.42 119.47 54608.78 88888.00 2016-02-18 06:18:07.250 049 12652.42 119.42 54608.75 88888.00 2016-02-18 06:18:07.375 049 12652.48 119.38 54608.72 88888.00 2016-02-18 06:18:07.500 049 12652.38 119.38 54608.68 88888.00 2016-02-18 06:18:07.625 049 12652.35 119.38 54608.70 88888.00 2016-02-18 06:18:07.750 049 12652.38 119.40 54608.70 88888.00 2016-02-18 06:18:07.875 049 12652.40 119.35 54608.68 88888.00 2016-02-18 06:18:08.000 049 12652.30 119.33 54608.62 88888.00 2016-02-18 06:18:08.125 049 12652.30 119.33 54608.60 88888.00 2016-02-18 06:18:08.250 049 12652.27 119.33 54608.62 88888.00 2016-02-18 06:18:08.375 049 12652.27 119.33 54608.60 88888.00 2016-02-18 06:18:08.500 049 12652.33 119.30 54608.60 88888.00 2016-02-18 06:18:08.625 049 12652.38 119.28 54608.55 88888.00 2016-02-18 06:18:08.750 049 12652.33 119.25 54608.53 88888.00 2016-02-18 06:18:08.875 049 12652.27 119.22 54608.53 88888.00 2016-02-18 06:18:09.000 049 12652.25 119.20 54608.50 88888.00 2016-02-18 06:18:09.125 049 12652.25 119.20 54608.50 88888.00 2016-02-18 06:18:09.250 049 12652.17 119.17 54608.50 88888.00 2016-02-18 06:18:09.375 049 12652.15 119.20 54608.47 88888.00 2016-02-18 06:18:09.500 049 12652.20 119.17 54608.45 88888.00 2016-02-18 06:18:09.625 049 12652.27 119.15 54608.45 88888.00 2016-02-18 06:18:09.750 049 12652.33 119.12 54608.43 88888.00 2016-02-18 06:18:09.875 049 12652.25 119.12 54608.40 88888.00 2016-02-18 06:18:10.000 049 12652.17 119.12 54608.38 88888.00 2016-02-18 06:18:10.125 049 12652.23 119.10 54608.38 88888.00 2016-02-18 06:18:10.250 049 12652.23 119.05 54608.38 88888.00 2016-02-18 06:18:10.375 049 12652.23 119.05 54608.35 88888.00 2016-02-18 06:18:10.500 049 12652.20 119.05 54608.32 88888.00 2016-02-18 06:18:10.625 049 12652.17 119.03 54608.30 88888.00 2016-02-18 06:18:10.750 049 12652.15 119.03 54608.30 88888.00 2016-02-18 06:18:10.875 049 12652.20 119.00 54608.28 88888.00 2016-02-18 06:18:11.000 049 12652.17 118.95 54608.22 88888.00 2016-02-18 06:18:11.125 049 12652.17 118.92 54608.20 88888.00 2016-02-18 06:18:11.250 049 12652.15 118.92 54608.18 88888.00 2016-02-18 06:18:11.375 049 12652.15 118.92 54608.15 88888.00 2016-02-18 06:18:11.500 049 12652.15 118.92 54608.15 88888.00 2016-02-18 06:18:11.625 049 12652.05 118.90 54608.15 88888.00 2016-02-18 06:18:11.750 049 12652.08 118.88 54608.12 88888.00 2016-02-18 06:18:11.875 049 12652.12 118.88 54608.12 88888.00 2016-02-18 06:18:12.000 049 12652.10 118.85 54608.10 88888.00 2016-02-18 06:18:12.125 049 12652.10 118.85 54608.07 88888.00 2016-02-18 06:18:12.250 049 12652.10 118.80 54608.05 88888.00 2016-02-18 06:18:12.375 049 12652.10 118.78 54608.05 88888.00 2016-02-18 06:18:12.500 049 12652.05 118.80 54608.05 88888.00 2016-02-18 06:18:12.625 049 12652.12 118.78 54608.03 88888.00 2016-02-18 06:18:12.750 049 12652.08 118.75 54608.03 88888.00 2016-02-18 06:18:12.875 049 12652.08 118.70 54608.00 88888.00 2016-02-18 06:18:13.000 049 12652.08 118.67 54607.95 88888.00 2016-02-18 06:18:13.125 049 12652.05 118.67 54607.97 88888.00 2016-02-18 06:18:13.250 049 12652.00 118.65 54607.97 88888.00 2016-02-18 06:18:13.375 049 12651.98 118.65 54607.97 88888.00 2016-02-18 06:18:13.500 049 12651.95 118.62 54607.97 88888.00 2016-02-18 06:18:13.625 049 12651.95 118.62 54607.93 88888.00 2016-02-18 06:18:13.750 049 12651.92 118.62 54607.90 88888.00 2016-02-18 06:18:13.875 049 12651.95 118.62 54607.90 88888.00 2016-02-18 06:18:14.000 049 12651.95 118.62 54607.85 88888.00 2016-02-18 06:18:14.125 049 12651.98 118.58 54607.82 88888.00 2016-02-18 06:18:14.250 049 12651.95 118.58 54607.82 88888.00 2016-02-18 06:18:14.375 049 12652.00 118.58 54607.80 88888.00 2016-02-18 06:18:14.500 049 12652.02 118.55 54607.75 88888.00 2016-02-18 06:18:14.625 049 12652.02 118.53 54607.75 88888.00 2016-02-18 06:18:14.750 049 12652.02 118.53 54607.75 88888.00 2016-02-18 06:18:14.875 049 12652.02 118.53 54607.72 88888.00 2016-02-18 06:18:15.000 049 12652.00 118.53 54607.72 88888.00 2016-02-18 06:18:15.125 049 12652.02 118.50 54607.70 88888.00 2016-02-18 06:18:15.250 049 12652.00 118.47 54607.68 88888.00 2016-02-18 06:18:15.375 049 12652.02 118.47 54607.68 88888.00 2016-02-18 06:18:15.500 049 12652.05 118.45 54607.68 88888.00 2016-02-18 06:18:15.625 049 12652.00 118.42 54607.62 88888.00 2016-02-18 06:18:15.750 049 12651.98 118.40 54607.62 88888.00 2016-02-18 06:18:15.875 049 12652.00 118.42 54607.60 88888.00 2016-02-18 06:18:16.000 049 12652.02 118.40 54607.55 88888.00 2016-02-18 06:18:16.125 049 12652.05 118.40 54607.55 88888.00 2016-02-18 06:18:16.250 049 12652.08 118.38 54607.50 88888.00 2016-02-18 06:18:16.375 049 12652.08 118.38 54607.53 88888.00 2016-02-18 06:18:16.500 049 12652.08 118.38 54607.50 88888.00 2016-02-18 06:18:16.625 049 12652.08 118.38 54607.47 88888.00 2016-02-18 06:18:16.750 049 12652.05 118.33 54607.47 88888.00 2016-02-18 06:18:16.875 049 12652.10 118.33 54607.43 88888.00 2016-02-18 06:18:17.000 049 12652.17 118.33 54607.40 88888.00 2016-02-18 06:18:17.125 049 12652.17 118.33 54607.43 88888.00 2016-02-18 06:18:17.250 049 12652.12 118.33 54607.40 88888.00 2016-02-18 06:18:17.375 049 12652.15 118.33 54607.38 88888.00 2016-02-18 06:18:17.500 049 12652.17 118.33 54607.38 88888.00 2016-02-18 06:18:17.625 049 12652.15 118.33 54607.35 88888.00 2016-02-18 06:18:17.750 049 12652.08 118.28 54607.30 88888.00 2016-02-18 06:18:17.875 049 12652.10 118.28 54607.30 88888.00 2016-02-18 06:18:18.000 049 12652.15 118.28 54607.28 88888.00 2016-02-18 06:18:18.125 049 12652.12 118.28 54607.30 88888.00 2016-02-18 06:18:18.250 049 12652.10 118.25 54607.28 88888.00 2016-02-18 06:18:18.375 049 12652.12 118.28 54607.25 88888.00 2016-02-18 06:18:18.500 049 12652.17 118.25 54607.22 88888.00 2016-02-18 06:18:18.625 049 12652.23 118.28 54607.20 88888.00 2016-02-18 06:18:18.750 049 12652.17 118.25 54607.18 88888.00 2016-02-18 06:18:18.875 049 12652.15 118.20 54607.18 88888.00 2016-02-18 06:18:19.000 049 12652.20 118.20 54607.15 88888.00 2016-02-18 06:18:19.125 049 12652.23 118.20 54607.15 88888.00 2016-02-18 06:18:19.250 049 12652.25 118.17 54607.12 88888.00 2016-02-18 06:18:19.375 049 12652.25 118.17 54607.12 88888.00 2016-02-18 06:18:19.500 049 12652.20 118.17 54607.10 88888.00 2016-02-18 06:18:19.625 049 12652.25 118.17 54607.07 88888.00 2016-02-18 06:18:19.750 049 12652.30 118.17 54607.05 88888.00 2016-02-18 06:18:19.875 049 12652.33 118.17 54607.05 88888.00 2016-02-18 06:18:20.000 049 12652.33 118.15 54607.05 88888.00 2016-02-18 06:18:20.125 049 12652.27 118.15 54607.03 88888.00 2016-02-18 06:18:20.250 049 12652.27 118.12 54606.97 88888.00 2016-02-18 06:18:20.375 049 12652.30 118.12 54606.95 88888.00 2016-02-18 06:18:20.500 049 12652.35 118.10 54606.93 88888.00 2016-02-18 06:18:20.625 049 12652.35 118.08 54606.93 88888.00 2016-02-18 06:18:20.750 049 12652.33 118.08 54606.90 88888.00 2016-02-18 06:18:20.875 049 12652.33 118.10 54606.88 88888.00 2016-02-18 06:18:21.000 049 12652.33 118.12 54606.85 88888.00 2016-02-18 06:18:21.125 049 12652.33 118.08 54606.88 88888.00 2016-02-18 06:18:21.250 049 12652.33 118.08 54606.85 88888.00 2016-02-18 06:18:21.375 049 12652.33 118.08 54606.82 88888.00 2016-02-18 06:18:21.500 049 12652.40 118.05 54606.80 88888.00 2016-02-18 06:18:21.625 049 12652.42 118.05 54606.78 88888.00 2016-02-18 06:18:21.750 049 12652.40 118.08 54606.78 88888.00 2016-02-18 06:18:21.875 049 12652.35 118.05 54606.75 88888.00 2016-02-18 06:18:22.000 049 12652.33 118.05 54606.72 88888.00 2016-02-18 06:18:22.125 049 12652.40 118.03 54606.72 88888.00 2016-02-18 06:18:22.250 049 12652.42 118.00 54606.68 88888.00 2016-02-18 06:18:22.375 049 12652.52 118.00 54606.68 88888.00 2016-02-18 06:18:22.500 049 12652.58 118.00 54606.68 88888.00 2016-02-18 06:18:22.625 049 12652.60 117.97 54606.68 88888.00 2016-02-18 06:18:22.750 049 12652.58 118.00 54606.62 88888.00 2016-02-18 06:18:22.875 049 12652.62 118.00 54606.60 88888.00 2016-02-18 06:18:23.000 049 12652.60 117.95 54606.57 88888.00 2016-02-18 06:18:23.125 049 12652.60 117.90 54606.55 88888.00 2016-02-18 06:18:23.250 049 12652.58 117.90 54606.53 88888.00 2016-02-18 06:18:23.375 049 12652.58 117.92 54606.53 88888.00 2016-02-18 06:18:23.500 049 12652.60 117.92 54606.53 88888.00 2016-02-18 06:18:23.625 049 12652.65 117.88 54606.47 88888.00 2016-02-18 06:18:23.750 049 12652.65 117.88 54606.47 88888.00 2016-02-18 06:18:23.875 049 12652.67 117.85 54606.45 88888.00 2016-02-18 06:18:24.000 049 12652.70 117.85 54606.43 88888.00 2016-02-18 06:18:24.125 049 12652.67 117.88 54606.43 88888.00 2016-02-18 06:18:24.250 049 12652.65 117.88 54606.40 88888.00 2016-02-18 06:18:24.375 049 12652.73 117.88 54606.38 88888.00 2016-02-18 06:18:24.500 049 12652.77 117.90 54606.35 88888.00 2016-02-18 06:18:24.625 049 12652.75 117.85 54606.32 88888.00 2016-02-18 06:18:24.750 049 12652.70 117.85 54606.32 88888.00 2016-02-18 06:18:24.875 049 12652.70 117.88 54606.30 88888.00 2016-02-18 06:18:25.000 049 12652.73 117.83 54606.30 88888.00 2016-02-18 06:18:25.125 049 12652.83 117.85 54606.28 88888.00 2016-02-18 06:18:25.250 049 12652.88 117.83 54606.28 88888.00 2016-02-18 06:18:25.375 049 12652.83 117.83 54606.25 88888.00 2016-02-18 06:18:25.500 049 12652.83 117.83 54606.22 88888.00 2016-02-18 06:18:25.625 049 12652.90 117.83 54606.22 88888.00 2016-02-18 06:18:25.750 049 12652.88 117.80 54606.20 88888.00 2016-02-18 06:18:25.875 049 12652.80 117.80 54606.18 88888.00 2016-02-18 06:18:26.000 049 12652.83 117.75 54606.18 88888.00 2016-02-18 06:18:26.125 049 12652.85 117.70 54606.15 88888.00 2016-02-18 06:18:26.250 049 12652.85 117.70 54606.15 88888.00 2016-02-18 06:18:26.375 049 12652.85 117.70 54606.12 88888.00 2016-02-18 06:18:26.500 049 12652.88 117.67 54606.10 88888.00 2016-02-18 06:18:26.625 049 12652.95 117.67 54606.07 88888.00 2016-02-18 06:18:26.750 049 12652.95 117.70 54606.07 88888.00 2016-02-18 06:18:26.875 049 12652.95 117.70 54606.03 88888.00 2016-02-18 06:18:27.000 049 12652.98 117.67 54606.03 88888.00 2016-02-18 06:18:27.125 049 12652.98 117.65 54606.03 88888.00 2016-02-18 06:18:27.250 049 12652.98 117.62 54606.00 88888.00 2016-02-18 06:18:27.375 049 12652.95 117.65 54605.97 88888.00 2016-02-18 06:18:27.500 049 12652.92 117.67 54605.97 88888.00 2016-02-18 06:18:27.625 049 12652.92 117.70 54605.95 88888.00 2016-02-18 06:18:27.750 049 12653.00 117.70 54605.95 88888.00 2016-02-18 06:18:27.875 049 12653.00 117.67 54605.97 88888.00 2016-02-18 06:18:28.000 049 12653.02 117.62 54605.93 88888.00 2016-02-18 06:18:28.125 049 12653.02 117.60 54605.90 88888.00 2016-02-18 06:18:28.250 049 12653.02 117.60 54605.88 88888.00 2016-02-18 06:18:28.375 049 12653.08 117.58 54605.88 88888.00 2016-02-18 06:18:28.500 049 12653.05 117.55 54605.88 88888.00 2016-02-18 06:18:28.625 049 12653.00 117.55 54605.85 88888.00 2016-02-18 06:18:28.750 049 12652.95 117.55 54605.80 88888.00 2016-02-18 06:18:28.875 049 12653.05 117.58 54605.82 88888.00 2016-02-18 06:18:29.000 049 12653.12 117.55 54605.80 88888.00 2016-02-18 06:18:29.125 049 12653.10 117.53 54605.78 88888.00 2016-02-18 06:18:29.250 049 12653.10 117.50 54605.80 88888.00 2016-02-18 06:18:29.375 049 12653.12 117.53 54605.75 88888.00 2016-02-18 06:18:29.500 049 12653.15 117.55 54605.75 88888.00 2016-02-18 06:18:29.625 049 12653.17 117.50 54605.72 88888.00 2016-02-18 06:18:29.750 049 12653.23 117.50 54605.72 88888.00 2016-02-18 06:18:29.875 049 12653.20 117.53 54605.72 88888.00 2016-02-18 06:18:30.000 049 12653.23 117.50 54605.68 88888.00 2016-02-18 06:18:30.125 049 12653.20 117.50 54605.68 88888.00 2016-02-18 06:18:30.250 049 12653.20 117.47 54605.68 88888.00 2016-02-18 06:18:30.375 049 12653.20 117.47 54605.68 88888.00 2016-02-18 06:18:30.500 049 12653.20 117.45 54605.65 88888.00 2016-02-18 06:18:30.625 049 12653.17 117.42 54605.62 88888.00 2016-02-18 06:18:30.750 049 12653.23 117.40 54605.60 88888.00 2016-02-18 06:18:30.875 049 12653.25 117.40 54605.57 88888.00 2016-02-18 06:18:31.000 049 12653.25 117.40 54605.55 88888.00 2016-02-18 06:18:31.125 049 12653.27 117.35 54605.55 88888.00 2016-02-18 06:18:31.250 049 12653.27 117.35 54605.53 88888.00 2016-02-18 06:18:31.375 049 12653.27 117.35 54605.53 88888.00 2016-02-18 06:18:31.500 049 12653.23 117.35 54605.50 88888.00 2016-02-18 06:18:31.625 049 12653.25 117.35 54605.50 88888.00 2016-02-18 06:18:31.750 049 12653.33 117.35 54605.50 88888.00 2016-02-18 06:18:31.875 049 12653.38 117.33 54605.45 88888.00 2016-02-18 06:18:32.000 049 12653.30 117.33 54605.45 88888.00 2016-02-18 06:18:32.125 049 12653.35 117.30 54605.43 88888.00 2016-02-18 06:18:32.250 049 12653.35 117.28 54605.43 88888.00 2016-02-18 06:18:32.375 049 12653.35 117.30 54605.40 88888.00 2016-02-18 06:18:32.500 049 12653.40 117.25 54605.40 88888.00 2016-02-18 06:18:32.625 049 12653.40 117.20 54605.35 88888.00 2016-02-18 06:18:32.750 049 12653.38 117.22 54605.35 88888.00 2016-02-18 06:18:32.875 049 12653.40 117.22 54605.35 88888.00 2016-02-18 06:18:33.000 049 12653.45 117.25 54605.32 88888.00 2016-02-18 06:18:33.125 049 12653.50 117.25 54605.30 88888.00 2016-02-18 06:18:33.250 049 12653.48 117.20 54605.28 88888.00 2016-02-18 06:18:33.375 049 12653.42 117.17 54605.30 88888.00 2016-02-18 06:18:33.500 049 12653.42 117.20 54605.28 88888.00 2016-02-18 06:18:33.625 049 12653.45 117.17 54605.28 88888.00 2016-02-18 06:18:33.750 049 12653.48 117.17 54605.25 88888.00 2016-02-18 06:18:33.875 049 12653.52 117.17 54605.28 88888.00 2016-02-18 06:18:34.000 049 12653.55 117.12 54605.22 88888.00 2016-02-18 06:18:34.125 049 12653.58 117.12 54605.20 88888.00 2016-02-18 06:18:34.250 049 12653.50 117.10 54605.20 88888.00 2016-02-18 06:18:34.375 049 12653.50 117.10 54605.18 88888.00 2016-02-18 06:18:34.500 049 12653.55 117.10 54605.15 88888.00 2016-02-18 06:18:34.625 049 12653.65 117.10 54605.18 88888.00 2016-02-18 06:18:34.750 049 12653.70 117.08 54605.15 88888.00 2016-02-18 06:18:34.875 049 12653.73 117.08 54605.15 88888.00 2016-02-18 06:18:35.000 049 12653.67 117.05 54605.10 88888.00 2016-02-18 06:18:35.125 049 12653.65 117.00 54605.07 88888.00 2016-02-18 06:18:35.250 049 12653.60 117.00 54605.07 88888.00 2016-02-18 06:18:35.375 049 12653.65 117.00 54605.05 88888.00 2016-02-18 06:18:35.500 049 12653.65 117.00 54605.03 88888.00 2016-02-18 06:18:35.625 049 12653.67 116.95 54605.03 88888.00 2016-02-18 06:18:35.750 049 12653.70 116.97 54605.03 88888.00 2016-02-18 06:18:35.875 049 12653.70 116.97 54605.03 88888.00 2016-02-18 06:18:36.000 049 12653.75 117.00 54605.00 88888.00 2016-02-18 06:18:36.125 049 12653.75 117.00 54604.97 88888.00 2016-02-18 06:18:36.250 049 12653.75 116.92 54604.95 88888.00 2016-02-18 06:18:36.375 049 12653.75 116.90 54604.95 88888.00 2016-02-18 06:18:36.500 049 12653.77 116.90 54604.95 88888.00 2016-02-18 06:18:36.625 049 12653.77 116.92 54604.95 88888.00 2016-02-18 06:18:36.750 049 12653.73 116.90 54604.90 88888.00 2016-02-18 06:18:36.875 049 12653.77 116.88 54604.88 88888.00 2016-02-18 06:18:37.000 049 12653.80 116.88 54604.88 88888.00 2016-02-18 06:18:37.125 049 12653.83 116.88 54604.88 88888.00 2016-02-18 06:18:37.250 049 12653.80 116.80 54604.88 88888.00 2016-02-18 06:18:37.375 049 12653.83 116.80 54604.82 88888.00 2016-02-18 06:18:37.500 049 12653.85 116.78 54604.82 88888.00 2016-02-18 06:18:37.625 049 12653.88 116.78 54604.82 88888.00 2016-02-18 06:18:37.750 049 12653.85 116.75 54604.82 88888.00 2016-02-18 06:18:37.875 049 12653.85 116.75 54604.82 88888.00 2016-02-18 06:18:38.000 049 12653.83 116.72 54604.80 88888.00 2016-02-18 06:18:38.125 049 12653.83 116.70 54604.80 88888.00 2016-02-18 06:18:38.250 049 12653.83 116.72 54604.78 88888.00 2016-02-18 06:18:38.375 049 12653.85 116.70 54604.75 88888.00 2016-02-18 06:18:38.500 049 12653.88 116.70 54604.75 88888.00 2016-02-18 06:18:38.625 049 12653.88 116.70 54604.72 88888.00 2016-02-18 06:18:38.750 049 12653.92 116.67 54604.75 88888.00 2016-02-18 06:18:38.875 049 12653.98 116.65 54604.75 88888.00 2016-02-18 06:18:39.000 049 12654.00 116.65 54604.72 88888.00 2016-02-18 06:18:39.125 049 12654.00 116.62 54604.70 88888.00 2016-02-18 06:18:39.250 049 12653.98 116.60 54604.68 88888.00 2016-02-18 06:18:39.375 049 12653.92 116.58 54604.68 88888.00 2016-02-18 06:18:39.500 049 12653.88 116.55 54604.68 88888.00 2016-02-18 06:18:39.625 049 12653.90 116.55 54604.68 88888.00 2016-02-18 06:18:39.750 049 12653.95 116.53 54604.68 88888.00 2016-02-18 06:18:39.875 049 12653.92 116.55 54604.62 88888.00 2016-02-18 06:18:40.000 049 12653.92 116.53 54604.62 88888.00 2016-02-18 06:18:40.125 049 12653.95 116.53 54604.60 88888.00 2016-02-18 06:18:40.250 049 12654.05 116.53 54604.60 88888.00 2016-02-18 06:18:40.375 049 12654.15 116.47 54604.55 88888.00 2016-02-18 06:18:40.500 049 12654.12 116.47 54604.53 88888.00 2016-02-18 06:18:40.625 049 12654.10 116.47 54604.53 88888.00 2016-02-18 06:18:40.750 049 12654.02 116.47 54604.53 88888.00 2016-02-18 06:18:40.875 049 12653.98 116.47 54604.50 88888.00 2016-02-18 06:18:41.000 049 12654.02 116.42 54604.50 88888.00 2016-02-18 06:18:41.125 049 12654.08 116.42 54604.53 88888.00 2016-02-18 06:18:41.250 049 12654.08 116.38 54604.53 88888.00 2016-02-18 06:18:41.375 049 12654.02 116.38 54604.50 88888.00 2016-02-18 06:18:41.500 049 12654.02 116.35 54604.45 88888.00 2016-02-18 06:18:41.625 049 12654.10 116.35 54604.45 88888.00 2016-02-18 06:18:41.750 049 12654.12 116.35 54604.47 88888.00 2016-02-18 06:18:41.875 049 12654.12 116.33 54604.45 88888.00 2016-02-18 06:18:42.000 049 12654.10 116.28 54604.43 88888.00 2016-02-18 06:18:42.125 049 12654.12 116.28 54604.40 88888.00 2016-02-18 06:18:42.250 049 12654.12 116.25 54604.38 88888.00 2016-02-18 06:18:42.375 049 12654.12 116.28 54604.38 88888.00 2016-02-18 06:18:42.500 049 12654.08 116.25 54604.35 88888.00 2016-02-18 06:18:42.625 049 12654.10 116.28 54604.38 88888.00 2016-02-18 06:18:42.750 049 12654.02 116.25 54604.35 88888.00 2016-02-18 06:18:42.875 049 12654.05 116.22 54604.35 88888.00 2016-02-18 06:18:43.000 049 12654.15 116.20 54604.32 88888.00 2016-02-18 06:18:43.125 049 12654.12 116.15 54604.32 88888.00 2016-02-18 06:18:43.250 049 12654.10 116.15 54604.30 88888.00 2016-02-18 06:18:43.375 049 12654.12 116.17 54604.30 88888.00 2016-02-18 06:18:43.500 049 12654.12 116.15 54604.25 88888.00 2016-02-18 06:18:43.625 049 12654.15 116.15 54604.25 88888.00 2016-02-18 06:18:43.750 049 12654.17 116.12 54604.25 88888.00 2016-02-18 06:18:43.875 049 12654.17 116.12 54604.28 88888.00 2016-02-18 06:18:44.000 049 12654.15 116.10 54604.20 88888.00 2016-02-18 06:18:44.125 049 12654.17 116.12 54604.20 88888.00 2016-02-18 06:18:44.250 049 12654.15 116.08 54604.22 88888.00 2016-02-18 06:18:44.375 049 12654.17 116.08 54604.22 88888.00 2016-02-18 06:18:44.500 049 12654.15 116.08 54604.20 88888.00 2016-02-18 06:18:44.625 049 12654.15 116.08 54604.18 88888.00 2016-02-18 06:18:44.750 049 12654.12 116.05 54604.15 88888.00 2016-02-18 06:18:44.875 049 12654.12 116.03 54604.12 88888.00 2016-02-18 06:18:45.000 049 12654.12 116.03 54604.12 88888.00 2016-02-18 06:18:45.125 049 12654.12 116.03 54604.15 88888.00 2016-02-18 06:18:45.250 049 12654.12 116.00 54604.12 88888.00 2016-02-18 06:18:45.375 049 12654.08 116.00 54604.10 88888.00 2016-02-18 06:18:45.500 049 12654.15 115.97 54604.07 88888.00 2016-02-18 06:18:45.625 049 12654.17 116.00 54604.07 88888.00 2016-02-18 06:18:45.750 049 12654.20 115.95 54604.07 88888.00 2016-02-18 06:18:45.875 049 12654.23 115.90 54604.07 88888.00 2016-02-18 06:18:46.000 049 12654.20 115.88 54604.05 88888.00 2016-02-18 06:18:46.125 049 12654.25 115.88 54604.03 88888.00 2016-02-18 06:18:46.250 049 12654.25 115.88 54604.03 88888.00 2016-02-18 06:18:46.375 049 12654.25 115.90 54604.00 88888.00 2016-02-18 06:18:46.500 049 12654.27 115.90 54604.00 88888.00 2016-02-18 06:18:46.625 049 12654.25 115.88 54604.00 88888.00 2016-02-18 06:18:46.750 049 12654.20 115.83 54603.95 88888.00 2016-02-18 06:18:46.875 049 12654.23 115.83 54603.95 88888.00 2016-02-18 06:18:47.000 049 12654.25 115.83 54603.97 88888.00 2016-02-18 06:18:47.125 049 12654.25 115.83 54603.95 88888.00 2016-02-18 06:18:47.250 049 12654.25 115.80 54603.93 88888.00 2016-02-18 06:18:47.375 049 12654.30 115.80 54603.93 88888.00 2016-02-18 06:18:47.500 049 12654.27 115.78 54603.90 88888.00 2016-02-18 06:18:47.625 049 12654.25 115.78 54603.90 88888.00 2016-02-18 06:18:47.750 049 12654.27 115.78 54603.90 88888.00 2016-02-18 06:18:47.875 049 12654.27 115.72 54603.88 88888.00 2016-02-18 06:18:48.000 049 12654.33 115.72 54603.85 88888.00 2016-02-18 06:18:48.125 049 12654.38 115.70 54603.85 88888.00 2016-02-18 06:18:48.250 049 12654.35 115.62 54603.85 88888.00 2016-02-18 06:18:48.375 049 12654.35 115.60 54603.82 88888.00 2016-02-18 06:18:48.500 049 12654.35 115.60 54603.80 88888.00 2016-02-18 06:18:48.625 049 12654.38 115.60 54603.82 88888.00 2016-02-18 06:18:48.750 049 12654.42 115.62 54603.82 88888.00 2016-02-18 06:18:48.875 049 12654.45 115.62 54603.80 88888.00 2016-02-18 06:18:49.000 049 12654.48 115.58 54603.75 88888.00 2016-02-18 06:18:49.125 049 12654.48 115.55 54603.75 88888.00 2016-02-18 06:18:49.250 049 12654.42 115.55 54603.78 88888.00 2016-02-18 06:18:49.375 049 12654.40 115.55 54603.75 88888.00 2016-02-18 06:18:49.500 049 12654.42 115.55 54603.75 88888.00 2016-02-18 06:18:49.625 049 12654.50 115.53 54603.72 88888.00 2016-02-18 06:18:49.750 049 12654.52 115.50 54603.72 88888.00 2016-02-18 06:18:49.875 049 12654.52 115.45 54603.70 88888.00 2016-02-18 06:18:50.000 049 12654.45 115.42 54603.68 88888.00 2016-02-18 06:18:50.125 049 12654.42 115.42 54603.68 88888.00 2016-02-18 06:18:50.250 049 12654.48 115.40 54603.65 88888.00 2016-02-18 06:18:50.375 049 12654.48 115.38 54603.62 88888.00 2016-02-18 06:18:50.500 049 12654.48 115.35 54603.62 88888.00 2016-02-18 06:18:50.625 049 12654.50 115.30 54603.60 88888.00 2016-02-18 06:18:50.750 049 12654.52 115.30 54603.60 88888.00 2016-02-18 06:18:50.875 049 12654.50 115.30 54603.60 88888.00 2016-02-18 06:18:51.000 049 12654.50 115.30 54603.57 88888.00 2016-02-18 06:18:51.125 049 12654.55 115.25 54603.60 88888.00 2016-02-18 06:18:51.250 049 12654.52 115.22 54603.57 88888.00 2016-02-18 06:18:51.375 049 12654.52 115.22 54603.57 88888.00 2016-02-18 06:18:51.500 049 12654.48 115.22 54603.53 88888.00 2016-02-18 06:18:51.625 049 12654.52 115.22 54603.50 88888.00 2016-02-18 06:18:51.750 049 12654.60 115.20 54603.50 88888.00 2016-02-18 06:18:51.875 049 12654.60 115.17 54603.47 88888.00 2016-02-18 06:18:52.000 049 12654.58 115.17 54603.45 88888.00 2016-02-18 06:18:52.125 049 12654.58 115.17 54603.45 88888.00 2016-02-18 06:18:52.250 049 12654.55 115.15 54603.45 88888.00 2016-02-18 06:18:52.375 049 12654.55 115.15 54603.47 88888.00 2016-02-18 06:18:52.500 049 12654.48 115.10 54603.45 88888.00 2016-02-18 06:18:52.625 049 12654.48 115.10 54603.43 88888.00 2016-02-18 06:18:52.750 049 12654.55 115.08 54603.43 88888.00 2016-02-18 06:18:52.875 049 12654.60 115.05 54603.43 88888.00 2016-02-18 06:18:53.000 049 12654.60 115.03 54603.40 88888.00 2016-02-18 06:18:53.125 049 12654.55 115.03 54603.38 88888.00 2016-02-18 06:18:53.250 049 12654.55 115.00 54603.35 88888.00 2016-02-18 06:18:53.375 049 12654.60 114.97 54603.35 88888.00 2016-02-18 06:18:53.500 049 12654.62 114.95 54603.32 88888.00 2016-02-18 06:18:53.625 049 12654.62 114.95 54603.35 88888.00 2016-02-18 06:18:53.750 049 12654.60 114.92 54603.30 88888.00 2016-02-18 06:18:53.875 049 12654.52 114.88 54603.28 88888.00 2016-02-18 06:18:54.000 049 12654.58 114.83 54603.28 88888.00 2016-02-18 06:18:54.125 049 12654.58 114.85 54603.28 88888.00 2016-02-18 06:18:54.250 049 12654.58 114.80 54603.28 88888.00 2016-02-18 06:18:54.375 049 12654.58 114.83 54603.28 88888.00 2016-02-18 06:18:54.500 049 12654.60 114.80 54603.25 88888.00 2016-02-18 06:18:54.625 049 12654.60 114.75 54603.25 88888.00 2016-02-18 06:18:54.750 049 12654.62 114.78 54603.25 88888.00 2016-02-18 06:18:54.875 049 12654.65 114.75 54603.22 88888.00 2016-02-18 06:18:55.000 049 12654.67 114.72 54603.18 88888.00 2016-02-18 06:18:55.125 049 12654.65 114.70 54603.20 88888.00 2016-02-18 06:18:55.250 049 12654.65 114.70 54603.20 88888.00 2016-02-18 06:18:55.375 049 12654.67 114.70 54603.18 88888.00 2016-02-18 06:18:55.500 049 12654.62 114.67 54603.18 88888.00 2016-02-18 06:18:55.625 049 12654.65 114.62 54603.15 88888.00 2016-02-18 06:18:55.750 049 12654.62 114.58 54603.12 88888.00 2016-02-18 06:18:55.875 049 12654.62 114.55 54603.10 88888.00 2016-02-18 06:18:56.000 049 12654.67 114.58 54603.10 88888.00 2016-02-18 06:18:56.125 049 12654.75 114.55 54603.10 88888.00 2016-02-18 06:18:56.250 049 12654.75 114.53 54603.10 88888.00 2016-02-18 06:18:56.375 049 12654.75 114.50 54603.10 88888.00 2016-02-18 06:18:56.500 049 12654.73 114.47 54603.07 88888.00 2016-02-18 06:18:56.625 049 12654.73 114.45 54603.05 88888.00 2016-02-18 06:18:56.750 049 12654.67 114.45 54603.05 88888.00 2016-02-18 06:18:56.875 049 12654.67 114.45 54603.03 88888.00 2016-02-18 06:18:57.000 049 12654.58 114.42 54603.00 88888.00 2016-02-18 06:18:57.125 049 12654.60 114.38 54603.00 88888.00 2016-02-18 06:18:57.250 049 12654.65 114.33 54603.00 88888.00 2016-02-18 06:18:57.375 049 12654.60 114.35 54603.00 88888.00 2016-02-18 06:18:57.500 049 12654.62 114.33 54602.97 88888.00 2016-02-18 06:18:57.625 049 12654.62 114.30 54602.95 88888.00 2016-02-18 06:18:57.750 049 12654.65 114.30 54602.95 88888.00 2016-02-18 06:18:57.875 049 12654.65 114.25 54602.95 88888.00 2016-02-18 06:18:58.000 049 12654.62 114.25 54602.95 88888.00 2016-02-18 06:18:58.125 049 12654.67 114.22 54602.93 88888.00 2016-02-18 06:18:58.250 049 12654.67 114.20 54602.95 88888.00 2016-02-18 06:18:58.375 049 12654.70 114.20 54602.93 88888.00 2016-02-18 06:18:58.500 049 12654.70 114.15 54602.93 88888.00 2016-02-18 06:18:58.625 049 12654.73 114.10 54602.88 88888.00 2016-02-18 06:18:58.750 049 12654.70 114.08 54602.85 88888.00 2016-02-18 06:18:58.875 049 12654.67 114.05 54602.85 88888.00 2016-02-18 06:18:59.000 049 12654.67 114.05 54602.85 88888.00 2016-02-18 06:18:59.125 049 12654.65 114.05 54602.85 88888.00 2016-02-18 06:18:59.250 049 12654.67 114.03 54602.85 88888.00 2016-02-18 06:18:59.375 049 12654.70 114.03 54602.85 88888.00 2016-02-18 06:18:59.500 049 12654.75 114.00 54602.85 88888.00 2016-02-18 06:18:59.625 049 12654.77 113.97 54602.78 88888.00 2016-02-18 06:18:59.750 049 12654.70 113.92 54602.78 88888.00 2016-02-18 06:18:59.875 049 12654.67 113.90 54602.78 88888.00 2016-02-18 06:19:00.000 049 12654.73 113.92 54602.80 88888.00 2016-02-18 06:19:00.125 049 12654.77 113.88 54602.78 88888.00 2016-02-18 06:19:00.250 049 12654.67 113.83 54602.78 88888.00 2016-02-18 06:19:00.375 049 12654.73 113.83 54602.72 88888.00 2016-02-18 06:19:00.500 049 12654.67 113.78 54602.72 88888.00 2016-02-18 06:19:00.625 049 12654.65 113.72 54602.72 88888.00 2016-02-18 06:19:00.750 049 12654.70 113.67 54602.72 88888.00 2016-02-18 06:19:00.875 049 12654.70 113.67 54602.70 88888.00 2016-02-18 06:19:01.000 049 12654.70 113.65 54602.68 88888.00 2016-02-18 06:19:01.125 049 12654.73 113.67 54602.68 88888.00 2016-02-18 06:19:01.250 049 12654.73 113.65 54602.65 88888.00 2016-02-18 06:19:01.375 049 12654.77 113.62 54602.62 88888.00 2016-02-18 06:19:01.500 049 12654.73 113.58 54602.62 88888.00 2016-02-18 06:19:01.625 049 12654.65 113.55 54602.65 88888.00 2016-02-18 06:19:01.750 049 12654.65 113.53 54602.62 88888.00 2016-02-18 06:19:01.875 049 12654.73 113.50 54602.57 88888.00 2016-02-18 06:19:02.000 049 12654.75 113.50 54602.55 88888.00 2016-02-18 06:19:02.125 049 12654.75 113.45 54602.55 88888.00 2016-02-18 06:19:02.250 049 12654.73 113.40 54602.57 88888.00 2016-02-18 06:19:02.375 049 12654.77 113.40 54602.55 88888.00 2016-02-18 06:19:02.500 049 12654.77 113.38 54602.55 88888.00 2016-02-18 06:19:02.625 049 12654.83 113.38 54602.53 88888.00 2016-02-18 06:19:02.750 049 12654.83 113.35 54602.53 88888.00 2016-02-18 06:19:02.875 049 12654.80 113.33 54602.50 88888.00 2016-02-18 06:19:03.000 049 12654.77 113.30 54602.50 88888.00 2016-02-18 06:19:03.125 049 12654.80 113.28 54602.50 88888.00 2016-02-18 06:19:03.250 049 12654.85 113.20 54602.50 88888.00 2016-02-18 06:19:03.375 049 12654.85 113.22 54602.50 88888.00 2016-02-18 06:19:03.500 049 12654.80 113.17 54602.50 88888.00 2016-02-18 06:19:03.625 049 12654.77 113.15 54602.47 88888.00 2016-02-18 06:19:03.750 049 12654.73 113.15 54602.45 88888.00 2016-02-18 06:19:03.875 049 12654.77 113.12 54602.45 88888.00 2016-02-18 06:19:04.000 049 12654.83 113.10 54602.43 88888.00 2016-02-18 06:19:04.125 049 12654.83 113.05 54602.43 88888.00 2016-02-18 06:19:04.250 049 12654.75 113.03 54602.40 88888.00 2016-02-18 06:19:04.375 049 12654.75 113.03 54602.38 88888.00 2016-02-18 06:19:04.500 049 12654.75 113.03 54602.38 88888.00 2016-02-18 06:19:04.625 049 12654.77 112.97 54602.38 88888.00 2016-02-18 06:19:04.750 049 12654.75 112.95 54602.38 88888.00 2016-02-18 06:19:04.875 049 12654.77 112.95 54602.38 88888.00 2016-02-18 06:19:05.000 049 12654.80 112.92 54602.35 88888.00 2016-02-18 06:19:05.125 049 12654.80 112.85 54602.32 88888.00 2016-02-18 06:19:05.250 049 12654.75 112.83 54602.35 88888.00 2016-02-18 06:19:05.375 049 12654.75 112.85 54602.35 88888.00 2016-02-18 06:19:05.500 049 12654.75 112.80 54602.32 88888.00 2016-02-18 06:19:05.625 049 12654.75 112.78 54602.32 88888.00 2016-02-18 06:19:05.750 049 12654.75 112.78 54602.35 88888.00 2016-02-18 06:19:05.875 049 12654.77 112.75 54602.32 88888.00 2016-02-18 06:19:06.000 049 12654.77 112.75 54602.30 88888.00 2016-02-18 06:19:06.125 049 12654.77 112.70 54602.30 88888.00 2016-02-18 06:19:06.250 049 12654.73 112.65 54602.28 88888.00 2016-02-18 06:19:06.375 049 12654.77 112.67 54602.28 88888.00 2016-02-18 06:19:06.500 049 12654.75 112.65 54602.22 88888.00 2016-02-18 06:19:06.625 049 12654.83 112.62 54602.20 88888.00 2016-02-18 06:19:06.750 049 12654.85 112.60 54602.20 88888.00 2016-02-18 06:19:06.875 049 12654.85 112.60 54602.22 88888.00 2016-02-18 06:19:07.000 049 12654.83 112.55 54602.18 88888.00 2016-02-18 06:19:07.125 049 12654.85 112.55 54602.20 88888.00 2016-02-18 06:19:07.250 049 12654.83 112.53 54602.20 88888.00 2016-02-18 06:19:07.375 049 12654.85 112.53 54602.20 88888.00 2016-02-18 06:19:07.500 049 12654.83 112.47 54602.18 88888.00 2016-02-18 06:19:07.625 049 12654.80 112.45 54602.18 88888.00 2016-02-18 06:19:07.750 049 12654.80 112.42 54602.18 88888.00 2016-02-18 06:19:07.875 049 12654.77 112.40 54602.12 88888.00 2016-02-18 06:19:08.000 049 12654.73 112.38 54602.10 88888.00 2016-02-18 06:19:08.125 049 12654.73 112.38 54602.10 88888.00 2016-02-18 06:19:08.250 049 12654.75 112.35 54602.10 88888.00 2016-02-18 06:19:08.375 049 12654.75 112.33 54602.07 88888.00 2016-02-18 06:19:08.500 049 12654.75 112.30 54602.05 88888.00 2016-02-18 06:19:08.625 049 12654.77 112.28 54602.05 88888.00 2016-02-18 06:19:08.750 049 12654.77 112.25 54602.07 88888.00 2016-02-18 06:19:08.875 049 12654.73 112.25 54602.07 88888.00 2016-02-18 06:19:09.000 049 12654.73 112.17 54602.05 88888.00 2016-02-18 06:19:09.125 049 12654.80 112.12 54602.03 88888.00 2016-02-18 06:19:09.250 049 12654.80 112.12 54602.00 88888.00 2016-02-18 06:19:09.375 049 12654.75 112.12 54602.00 88888.00 2016-02-18 06:19:09.500 049 12654.67 112.10 54602.00 88888.00 2016-02-18 06:19:09.625 049 12654.67 112.08 54601.97 88888.00 2016-02-18 06:19:09.750 049 12654.67 112.05 54602.00 88888.00 2016-02-18 06:19:09.875 049 12654.70 112.03 54602.00 88888.00 2016-02-18 06:19:10.000 049 12654.70 112.03 54602.00 88888.00 2016-02-18 06:19:10.125 049 12654.70 112.00 54602.00 88888.00 2016-02-18 06:19:10.250 049 12654.67 111.92 54601.97 88888.00 2016-02-18 06:19:10.375 049 12654.75 111.92 54601.95 88888.00 2016-02-18 06:19:10.500 049 12654.73 111.90 54601.90 88888.00 2016-02-18 06:19:10.625 049 12654.70 111.88 54601.90 88888.00 2016-02-18 06:19:10.750 049 12654.65 111.85 54601.90 88888.00 2016-02-18 06:19:10.875 049 12654.70 111.83 54601.88 88888.00 2016-02-18 06:19:11.000 049 12654.70 111.80 54601.85 88888.00 2016-02-18 06:19:11.125 049 12654.67 111.80 54601.88 88888.00 2016-02-18 06:19:11.250 049 12654.62 111.75 54601.85 88888.00 2016-02-18 06:19:11.375 049 12654.70 111.72 54601.85 88888.00 2016-02-18 06:19:11.500 049 12654.73 111.70 54601.82 88888.00 2016-02-18 06:19:11.625 049 12654.73 111.65 54601.82 88888.00 2016-02-18 06:19:11.750 049 12654.67 111.60 54601.82 88888.00 2016-02-18 06:19:11.875 049 12654.67 111.60 54601.80 88888.00 2016-02-18 06:19:12.000 049 12654.70 111.58 54601.78 88888.00 2016-02-18 06:19:12.125 049 12654.70 111.53 54601.80 88888.00 2016-02-18 06:19:12.250 049 12654.62 111.50 54601.80 88888.00 2016-02-18 06:19:12.375 049 12654.58 111.50 54601.75 88888.00 2016-02-18 06:19:12.500 049 12654.62 111.47 54601.70 88888.00 2016-02-18 06:19:12.625 049 12654.62 111.47 54601.72 88888.00 2016-02-18 06:19:12.750 049 12654.62 111.45 54601.72 88888.00 2016-02-18 06:19:12.875 049 12654.62 111.35 54601.70 88888.00 2016-02-18 06:19:13.000 049 12654.60 111.38 54601.68 88888.00 2016-02-18 06:19:13.125 049 12654.62 111.33 54601.68 88888.00 2016-02-18 06:19:13.250 049 12654.60 111.28 54601.65 88888.00 2016-02-18 06:19:13.375 049 12654.67 111.25 54601.62 88888.00 2016-02-18 06:19:13.500 049 12654.75 111.22 54601.65 88888.00 2016-02-18 06:19:13.625 049 12654.67 111.20 54601.62 88888.00 2016-02-18 06:19:13.750 049 12654.60 111.17 54601.62 88888.00 2016-02-18 06:19:13.875 049 12654.60 111.15 54601.62 88888.00 2016-02-18 06:19:14.000 049 12654.60 111.12 54601.62 88888.00 2016-02-18 06:19:14.125 049 12654.62 111.10 54601.62 88888.00 2016-02-18 06:19:14.250 049 12654.65 111.05 54601.62 88888.00 2016-02-18 06:19:14.375 049 12654.60 111.05 54601.60 88888.00 2016-02-18 06:19:14.500 049 12654.50 111.03 54601.60 88888.00 2016-02-18 06:19:14.625 049 12654.50 110.97 54601.60 88888.00 2016-02-18 06:19:14.750 049 12654.58 110.95 54601.57 88888.00 2016-02-18 06:19:14.875 049 12654.60 110.92 54601.57 88888.00 2016-02-18 06:19:15.000 049 12654.60 110.88 54601.57 88888.00 2016-02-18 06:19:15.125 049 12654.52 110.88 54601.55 88888.00 2016-02-18 06:19:15.250 049 12654.48 110.83 54601.55 88888.00 2016-02-18 06:19:15.375 049 12654.52 110.83 54601.55 88888.00 2016-02-18 06:19:15.500 049 12654.50 110.80 54601.53 88888.00 2016-02-18 06:19:15.625 049 12654.45 110.78 54601.53 88888.00 2016-02-18 06:19:15.750 049 12654.42 110.72 54601.53 88888.00 2016-02-18 06:19:15.875 049 12654.42 110.70 54601.47 88888.00 2016-02-18 06:19:16.000 049 12654.45 110.67 54601.47 88888.00 2016-02-18 06:19:16.125 049 12654.45 110.65 54601.47 88888.00 2016-02-18 06:19:16.250 049 12654.40 110.60 54601.47 88888.00 2016-02-18 06:19:16.375 049 12654.42 110.60 54601.45 88888.00 2016-02-18 06:19:16.500 049 12654.40 110.58 54601.45 88888.00 2016-02-18 06:19:16.625 049 12654.35 110.53 54601.45 88888.00 2016-02-18 06:19:16.750 049 12654.33 110.47 54601.43 88888.00 2016-02-18 06:19:16.875 049 12654.30 110.50 54601.43 88888.00 2016-02-18 06:19:17.000 049 12654.35 110.47 54601.40 88888.00 2016-02-18 06:19:17.125 049 12654.40 110.45 54601.40 88888.00 2016-02-18 06:19:17.250 049 12654.33 110.35 54601.35 88888.00 2016-02-18 06:19:17.375 049 12654.33 110.35 54601.35 88888.00 2016-02-18 06:19:17.500 049 12654.35 110.35 54601.35 88888.00 2016-02-18 06:19:17.625 049 12654.40 110.35 54601.35 88888.00 2016-02-18 06:19:17.750 049 12654.40 110.33 54601.35 88888.00 2016-02-18 06:19:17.875 049 12654.35 110.28 54601.30 88888.00 2016-02-18 06:19:18.000 049 12654.30 110.22 54601.30 88888.00 2016-02-18 06:19:18.125 049 12654.27 110.20 54601.30 88888.00 2016-02-18 06:19:18.250 049 12654.20 110.15 54601.25 88888.00 2016-02-18 06:19:18.375 049 12654.20 110.10 54601.28 88888.00 2016-02-18 06:19:18.500 049 12654.17 110.10 54601.28 88888.00 2016-02-18 06:19:18.625 049 12654.15 110.08 54601.22 88888.00 2016-02-18 06:19:18.750 049 12654.12 110.03 54601.22 88888.00 2016-02-18 06:19:18.875 049 12654.20 109.97 54601.20 88888.00 2016-02-18 06:19:19.000 049 12654.23 109.92 54601.18 88888.00 2016-02-18 06:19:19.125 049 12654.20 109.92 54601.20 88888.00 2016-02-18 06:19:19.250 049 12654.10 109.92 54601.20 88888.00 2016-02-18 06:19:19.375 049 12654.08 109.92 54601.18 88888.00 2016-02-18 06:19:19.500 049 12654.12 109.88 54601.12 88888.00 2016-02-18 06:19:19.625 049 12654.10 109.80 54601.12 88888.00 2016-02-18 06:19:19.750 049 12654.02 109.75 54601.10 88888.00 2016-02-18 06:19:19.875 049 12653.95 109.75 54601.12 88888.00 2016-02-18 06:19:20.000 049 12653.95 109.72 54601.12 88888.00 2016-02-18 06:19:20.125 049 12654.02 109.67 54601.12 88888.00 2016-02-18 06:19:20.250 049 12654.02 109.62 54601.10 88888.00 2016-02-18 06:19:20.375 049 12654.08 109.62 54601.05 88888.00 2016-02-18 06:19:20.500 049 12654.05 109.60 54601.05 88888.00 2016-02-18 06:19:20.625 049 12653.98 109.55 54601.05 88888.00 2016-02-18 06:19:20.750 049 12653.95 109.53 54601.05 88888.00 2016-02-18 06:19:20.875 049 12653.92 109.50 54601.05 88888.00 2016-02-18 06:19:21.000 049 12653.95 109.47 54601.03 88888.00 2016-02-18 06:19:21.125 049 12653.92 109.42 54601.00 88888.00 2016-02-18 06:19:21.250 049 12653.95 109.38 54601.00 88888.00 2016-02-18 06:19:21.375 049 12653.92 109.35 54601.00 88888.00 2016-02-18 06:19:21.500 049 12653.85 109.33 54600.97 88888.00 2016-02-18 06:19:21.625 049 12653.83 109.28 54600.95 88888.00 2016-02-18 06:19:21.750 049 12653.85 109.25 54600.95 88888.00 2016-02-18 06:19:21.875 049 12653.85 109.22 54600.90 88888.00 2016-02-18 06:19:22.000 049 12653.75 109.20 54600.93 88888.00 2016-02-18 06:19:22.125 049 12653.67 109.17 54600.95 88888.00 2016-02-18 06:19:22.250 049 12653.65 109.10 54600.95 88888.00 2016-02-18 06:19:22.375 049 12653.73 109.08 54600.90 88888.00 2016-02-18 06:19:22.500 049 12653.75 109.05 54600.88 88888.00 2016-02-18 06:19:22.625 049 12653.83 109.03 54600.85 88888.00 2016-02-18 06:19:22.750 049 12653.80 108.97 54600.85 88888.00 2016-02-18 06:19:22.875 049 12653.73 108.92 54600.85 88888.00 2016-02-18 06:19:23.000 049 12653.65 108.90 54600.82 88888.00 2016-02-18 06:19:23.125 049 12653.62 108.88 54600.82 88888.00 2016-02-18 06:19:23.250 049 12653.62 108.83 54600.80 88888.00 2016-02-18 06:19:23.375 049 12653.55 108.80 54600.80 88888.00 2016-02-18 06:19:23.500 049 12653.55 108.78 54600.80 88888.00 2016-02-18 06:19:23.625 049 12653.55 108.75 54600.78 88888.00 2016-02-18 06:19:23.750 049 12653.50 108.72 54600.78 88888.00 2016-02-18 06:19:23.875 049 12653.58 108.65 54600.80 88888.00 2016-02-18 06:19:24.000 049 12653.55 108.62 54600.80 88888.00 2016-02-18 06:19:24.125 049 12653.55 108.60 54600.80 88888.00 2016-02-18 06:19:24.250 049 12653.52 108.53 54600.78 88888.00 2016-02-18 06:19:24.375 049 12653.52 108.47 54600.75 88888.00 2016-02-18 06:19:24.500 049 12653.48 108.45 54600.78 88888.00 2016-02-18 06:19:24.625 049 12653.50 108.42 54600.72 88888.00 2016-02-18 06:19:24.750 049 12653.52 108.40 54600.72 88888.00 2016-02-18 06:19:24.875 049 12653.50 108.40 54600.75 88888.00 2016-02-18 06:19:25.000 049 12653.45 108.33 54600.70 88888.00 2016-02-18 06:19:25.125 049 12653.42 108.30 54600.70 88888.00 2016-02-18 06:19:25.250 049 12653.48 108.25 54600.68 88888.00 2016-02-18 06:19:25.375 049 12653.45 108.22 54600.65 88888.00 2016-02-18 06:19:25.500 049 12653.40 108.17 54600.62 88888.00 2016-02-18 06:19:25.625 049 12653.40 108.12 54600.65 88888.00 2016-02-18 06:19:25.750 049 12653.40 108.08 54600.60 88888.00 2016-02-18 06:19:25.875 049 12653.38 108.05 54600.57 88888.00 2016-02-18 06:19:26.000 049 12653.38 108.00 54600.55 88888.00 2016-02-18 06:19:26.125 049 12653.35 107.97 54600.55 88888.00 2016-02-18 06:19:26.250 049 12653.33 107.95 54600.53 88888.00 2016-02-18 06:19:26.375 049 12653.35 107.90 54600.53 88888.00 2016-02-18 06:19:26.500 049 12653.27 107.85 54600.47 88888.00 2016-02-18 06:19:26.625 049 12653.23 107.85 54600.47 88888.00 2016-02-18 06:19:26.750 049 12653.20 107.80 54600.47 88888.00 2016-02-18 06:19:26.875 049 12653.20 107.78 54600.47 88888.00 2016-02-18 06:19:27.000 049 12653.15 107.75 54600.47 88888.00 2016-02-18 06:19:27.125 049 12653.05 107.70 54600.45 88888.00 2016-02-18 06:19:27.250 049 12653.05 107.62 54600.43 88888.00 2016-02-18 06:19:27.375 049 12653.05 107.65 54600.40 88888.00 2016-02-18 06:19:27.500 049 12653.05 107.60 54600.38 88888.00 2016-02-18 06:19:27.625 049 12653.00 107.58 54600.38 88888.00 2016-02-18 06:19:27.750 049 12652.98 107.53 54600.35 88888.00 2016-02-18 06:19:27.875 049 12652.95 107.45 54600.32 88888.00 2016-02-18 06:19:28.000 049 12652.95 107.42 54600.30 88888.00 2016-02-18 06:19:28.125 049 12652.92 107.42 54600.35 88888.00 2016-02-18 06:19:28.250 049 12652.83 107.35 54600.32 88888.00 2016-02-18 06:19:28.375 049 12652.83 107.33 54600.30 88888.00 2016-02-18 06:19:28.500 049 12652.83 107.28 54600.28 88888.00 2016-02-18 06:19:28.625 049 12652.80 107.22 54600.25 88888.00 2016-02-18 06:19:28.750 049 12652.75 107.22 54600.25 88888.00 2016-02-18 06:19:28.875 049 12652.77 107.17 54600.22 88888.00 2016-02-18 06:19:29.000 049 12652.80 107.15 54600.22 88888.00 2016-02-18 06:19:29.125 049 12652.77 107.12 54600.25 88888.00 2016-02-18 06:19:29.250 049 12652.73 107.03 54600.20 88888.00 2016-02-18 06:19:29.375 049 12652.73 106.97 54600.18 88888.00 2016-02-18 06:19:29.500 049 12652.73 106.95 54600.18 88888.00 2016-02-18 06:19:29.625 049 12652.70 106.95 54600.15 88888.00 2016-02-18 06:19:29.750 049 12652.70 106.92 54600.15 88888.00 2016-02-18 06:19:29.875 049 12652.67 106.88 54600.15 88888.00 2016-02-18 06:19:30.000 049 12652.62 106.80 54600.18 88888.00 2016-02-18 06:19:30.125 049 12652.50 106.78 54600.15 88888.00 2016-02-18 06:19:30.250 049 12652.48 106.70 54600.10 88888.00 2016-02-18 06:19:30.375 049 12652.55 106.67 54600.07 88888.00 2016-02-18 06:19:30.500 049 12652.62 106.65 54600.07 88888.00 2016-02-18 06:19:30.625 049 12652.55 106.62 54600.05 88888.00 2016-02-18 06:19:30.750 049 12652.48 106.58 54600.03 88888.00 2016-02-18 06:19:30.875 049 12652.45 106.55 54600.03 88888.00 2016-02-18 06:19:31.000 049 12652.48 106.50 54600.03 88888.00 2016-02-18 06:19:31.125 049 12652.50 106.50 54600.03 88888.00 2016-02-18 06:19:31.250 049 12652.45 106.45 54599.97 88888.00 2016-02-18 06:19:31.375 049 12652.45 106.40 54599.97 88888.00 2016-02-18 06:19:31.500 049 12652.40 106.35 54599.95 88888.00 2016-02-18 06:19:31.625 049 12652.38 106.30 54599.95 88888.00 2016-02-18 06:19:31.750 049 12652.40 106.28 54599.93 88888.00 2016-02-18 06:19:31.875 049 12652.38 106.25 54599.90 88888.00 2016-02-18 06:19:32.000 049 12652.30 106.22 54599.90 88888.00 2016-02-18 06:19:32.125 049 12652.27 106.22 54599.90 88888.00 2016-02-18 06:19:32.250 049 12652.25 106.17 54599.88 88888.00 2016-02-18 06:19:32.375 049 12652.23 106.10 54599.85 88888.00 2016-02-18 06:19:32.500 049 12652.23 106.08 54599.78 88888.00 2016-02-18 06:19:32.625 049 12652.23 106.05 54599.78 88888.00 2016-02-18 06:19:32.750 049 12652.17 106.00 54599.78 88888.00 2016-02-18 06:19:32.875 049 12652.10 105.95 54599.78 88888.00 2016-02-18 06:19:33.000 049 12652.10 105.90 54599.72 88888.00 2016-02-18 06:19:33.125 049 12652.08 105.88 54599.72 88888.00 2016-02-18 06:19:33.250 049 12652.08 105.83 54599.72 88888.00 2016-02-18 06:19:33.375 049 12652.10 105.83 54599.70 88888.00 2016-02-18 06:19:33.500 049 12652.08 105.78 54599.70 88888.00 2016-02-18 06:19:33.625 049 12652.00 105.72 54599.70 88888.00 2016-02-18 06:19:33.750 049 12652.00 105.70 54599.65 88888.00 2016-02-18 06:19:33.875 049 12652.05 105.65 54599.62 88888.00 2016-02-18 06:19:34.000 049 12652.05 105.60 54599.60 88888.00 2016-02-18 06:19:34.125 049 12652.00 105.58 54599.62 88888.00 2016-02-18 06:19:34.250 049 12651.90 105.53 54599.60 88888.00 2016-02-18 06:19:34.375 049 12651.90 105.50 54599.57 88888.00 2016-02-18 06:19:34.500 049 12651.92 105.47 54599.55 88888.00 2016-02-18 06:19:34.625 049 12651.95 105.45 54599.55 88888.00 2016-02-18 06:19:34.750 049 12651.98 105.42 54599.53 88888.00 2016-02-18 06:19:34.875 049 12651.98 105.38 54599.53 88888.00 2016-02-18 06:19:35.000 049 12651.90 105.33 54599.50 88888.00 2016-02-18 06:19:35.125 049 12651.83 105.28 54599.50 88888.00 2016-02-18 06:19:35.250 049 12651.83 105.22 54599.47 88888.00 2016-02-18 06:19:35.375 049 12651.90 105.20 54599.45 88888.00 2016-02-18 06:19:35.500 049 12651.80 105.20 54599.43 88888.00 2016-02-18 06:19:35.625 049 12651.73 105.15 54599.43 88888.00 2016-02-18 06:19:35.750 049 12651.70 105.10 54599.40 88888.00 2016-02-18 06:19:35.875 049 12651.67 105.08 54599.40 88888.00 2016-02-18 06:19:36.000 049 12651.67 105.00 54599.38 88888.00 2016-02-18 06:19:36.125 049 12651.67 104.92 54599.38 88888.00 2016-02-18 06:19:36.250 049 12651.62 104.90 54599.35 88888.00 2016-02-18 06:19:36.375 049 12651.65 104.88 54599.32 88888.00 2016-02-18 06:19:36.500 049 12651.62 104.85 54599.30 88888.00 2016-02-18 06:19:36.625 049 12651.50 104.83 54599.30 88888.00 2016-02-18 06:19:36.750 049 12651.45 104.78 54599.28 88888.00 2016-02-18 06:19:36.875 049 12651.45 104.72 54599.25 88888.00 2016-02-18 06:19:37.000 049 12651.52 104.67 54599.22 88888.00 2016-02-18 06:19:37.125 049 12651.55 104.65 54599.22 88888.00 2016-02-18 06:19:37.250 049 12651.50 104.60 54599.20 88888.00 2016-02-18 06:19:37.375 049 12651.45 104.60 54599.18 88888.00 2016-02-18 06:19:37.500 049 12651.42 104.55 54599.18 88888.00 2016-02-18 06:19:37.625 049 12651.38 104.53 54599.18 88888.00 2016-02-18 06:19:37.750 049 12651.35 104.50 54599.15 88888.00 2016-02-18 06:19:37.875 049 12651.33 104.45 54599.12 88888.00 2016-02-18 06:19:38.000 049 12651.33 104.38 54599.12 88888.00 2016-02-18 06:19:38.125 049 12651.30 104.33 54599.12 88888.00 2016-02-18 06:19:38.250 049 12651.27 104.28 54599.12 88888.00 2016-02-18 06:19:38.375 049 12651.30 104.25 54599.10 88888.00 2016-02-18 06:19:38.500 049 12651.27 104.20 54599.07 88888.00 2016-02-18 06:19:38.625 049 12651.25 104.17 54599.05 88888.00 2016-02-18 06:19:38.750 049 12651.17 104.15 54599.03 88888.00 2016-02-18 06:19:38.875 049 12651.17 104.08 54599.03 88888.00 2016-02-18 06:19:39.000 049 12651.17 104.03 54598.97 88888.00 2016-02-18 06:19:39.125 049 12651.17 104.00 54598.97 88888.00 2016-02-18 06:19:39.250 049 12651.17 103.97 54599.00 88888.00 2016-02-18 06:19:39.375 049 12651.15 103.92 54598.97 88888.00 2016-02-18 06:19:39.500 049 12651.10 103.90 54598.95 88888.00 2016-02-18 06:19:39.625 049 12651.05 103.85 54598.93 88888.00 2016-02-18 06:19:39.750 049 12650.98 103.78 54598.88 88888.00 2016-02-18 06:19:39.875 049 12650.98 103.78 54598.88 88888.00 2016-02-18 06:19:40.000 049 12651.02 103.75 54598.85 88888.00 2016-02-18 06:19:40.125 049 12651.00 103.70 54598.85 88888.00 2016-02-18 06:19:40.250 049 12651.02 103.65 54598.85 88888.00 2016-02-18 06:19:40.375 049 12650.98 103.65 54598.82 88888.00 2016-02-18 06:19:40.500 049 12650.95 103.58 54598.80 88888.00 2016-02-18 06:19:40.625 049 12650.95 103.53 54598.80 88888.00 2016-02-18 06:19:40.750 049 12650.95 103.47 54598.78 88888.00 2016-02-18 06:19:40.875 049 12650.85 103.45 54598.75 88888.00 2016-02-18 06:19:41.000 049 12650.83 103.38 54598.72 88888.00 2016-02-18 06:19:41.125 049 12650.85 103.38 54598.72 88888.00 2016-02-18 06:19:41.250 049 12650.83 103.35 54598.70 88888.00 2016-02-18 06:19:41.375 049 12650.77 103.33 54598.68 88888.00 2016-02-18 06:19:41.500 049 12650.70 103.25 54598.65 88888.00 2016-02-18 06:19:41.625 049 12650.73 103.20 54598.65 88888.00 2016-02-18 06:19:41.750 049 12650.70 103.20 54598.65 88888.00 2016-02-18 06:19:41.875 049 12650.70 103.15 54598.62 88888.00 2016-02-18 06:19:42.000 049 12650.67 103.15 54598.62 88888.00 2016-02-18 06:19:42.125 049 12650.62 103.08 54598.60 88888.00 2016-02-18 06:19:42.250 049 12650.55 103.00 54598.57 88888.00 2016-02-18 06:19:42.375 049 12650.55 102.97 54598.55 88888.00 2016-02-18 06:19:42.500 049 12650.55 102.97 54598.55 88888.00 2016-02-18 06:19:42.625 049 12650.52 102.90 54598.55 88888.00 2016-02-18 06:19:42.750 049 12650.48 102.88 54598.50 88888.00 2016-02-18 06:19:42.875 049 12650.45 102.85 54598.50 88888.00 2016-02-18 06:19:43.000 049 12650.45 102.83 54598.45 88888.00 2016-02-18 06:19:43.125 049 12650.48 102.75 54598.45 88888.00 2016-02-18 06:19:43.250 049 12650.45 102.67 54598.45 88888.00 2016-02-18 06:19:43.375 049 12650.45 102.67 54598.43 88888.00 2016-02-18 06:19:43.500 049 12650.48 102.62 54598.43 88888.00 2016-02-18 06:19:43.625 049 12650.48 102.58 54598.40 88888.00 2016-02-18 06:19:43.750 049 12650.45 102.58 54598.40 88888.00 2016-02-18 06:19:43.875 049 12650.42 102.53 54598.40 88888.00 2016-02-18 06:19:44.000 049 12650.38 102.47 54598.38 88888.00 2016-02-18 06:19:44.125 049 12650.30 102.42 54598.35 88888.00 2016-02-18 06:19:44.250 049 12650.30 102.38 54598.35 88888.00 2016-02-18 06:19:44.375 049 12650.33 102.33 54598.32 88888.00 2016-02-18 06:19:44.500 049 12650.27 102.30 54598.30 88888.00 2016-02-18 06:19:44.625 049 12650.25 102.25 54598.25 88888.00 2016-02-18 06:19:44.750 049 12650.25 102.22 54598.22 88888.00 2016-02-18 06:19:44.875 049 12650.17 102.17 54598.22 88888.00 2016-02-18 06:19:45.000 049 12650.15 102.12 54598.25 88888.00 2016-02-18 06:19:45.125 049 12650.12 102.05 54598.20 88888.00 2016-02-18 06:19:45.250 049 12650.10 102.03 54598.20 88888.00 2016-02-18 06:19:45.375 049 12650.10 101.97 54598.18 88888.00 2016-02-18 06:19:45.500 049 12650.02 101.95 54598.12 88888.00 2016-02-18 06:19:45.625 049 12650.02 101.85 54598.12 88888.00 2016-02-18 06:19:45.750 049 12650.02 101.83 54598.12 88888.00 2016-02-18 06:19:45.875 049 12649.98 101.78 54598.07 88888.00 2016-02-18 06:19:46.000 049 12649.90 101.75 54598.05 88888.00 2016-02-18 06:19:46.125 049 12649.90 101.70 54598.05 88888.00 2016-02-18 06:19:46.250 049 12649.90 101.70 54598.05 88888.00 2016-02-18 06:19:46.375 049 12649.92 101.70 54598.05 88888.00 2016-02-18 06:19:46.500 049 12649.83 101.62 54598.05 88888.00 2016-02-18 06:19:46.625 049 12649.77 101.62 54598.00 88888.00 2016-02-18 06:19:46.750 049 12649.80 101.58 54598.00 88888.00 2016-02-18 06:19:46.875 049 12649.77 101.53 54597.97 88888.00 2016-02-18 06:19:47.000 049 12649.70 101.47 54597.97 88888.00 2016-02-18 06:19:47.125 049 12649.62 101.47 54597.95 88888.00 2016-02-18 06:19:47.250 049 12649.65 101.38 54597.93 88888.00 2016-02-18 06:19:47.375 049 12649.73 101.35 54597.93 88888.00 2016-02-18 06:19:47.500 049 12649.70 101.30 54597.93 88888.00 2016-02-18 06:19:47.625 049 12649.60 101.28 54597.88 88888.00 2016-02-18 06:19:47.750 049 12649.55 101.22 54597.90 88888.00 2016-02-18 06:19:47.875 049 12649.60 101.17 54597.85 88888.00 2016-02-18 06:19:48.000 049 12649.62 101.15 54597.82 88888.00 2016-02-18 06:19:48.125 049 12649.58 101.08 54597.80 88888.00 2016-02-18 06:19:48.250 049 12649.55 101.03 54597.82 88888.00 2016-02-18 06:19:48.375 049 12649.55 101.00 54597.78 88888.00 2016-02-18 06:19:48.500 049 12649.55 100.95 54597.78 88888.00 2016-02-18 06:19:48.625 049 12649.48 100.90 54597.75 88888.00 2016-02-18 06:19:48.750 049 12649.35 100.88 54597.75 88888.00 2016-02-18 06:19:48.875 049 12649.38 100.85 54597.72 88888.00 2016-02-18 06:19:49.000 049 12649.38 100.80 54597.68 88888.00 2016-02-18 06:19:49.125 049 12649.35 100.75 54597.65 88888.00 2016-02-18 06:19:49.250 049 12649.25 100.72 54597.62 88888.00 2016-02-18 06:19:49.375 049 12649.20 100.70 54597.60 88888.00 2016-02-18 06:19:49.500 049 12649.23 100.62 54597.60 88888.00 2016-02-18 06:19:49.625 049 12649.27 100.62 54597.60 88888.00 2016-02-18 06:19:49.750 049 12649.23 100.60 54597.60 88888.00 2016-02-18 06:19:49.875 049 12649.15 100.55 54597.60 88888.00 2016-02-18 06:19:50.000 049 12649.17 100.47 54597.57 88888.00 2016-02-18 06:19:50.125 049 12649.17 100.45 54597.55 88888.00 2016-02-18 06:19:50.250 049 12649.15 100.40 54597.55 88888.00 2016-02-18 06:19:50.375 049 12649.17 100.35 54597.53 88888.00 2016-02-18 06:19:50.500 049 12649.15 100.35 54597.53 88888.00 2016-02-18 06:19:50.625 049 12649.12 100.33 54597.50 88888.00 2016-02-18 06:19:50.750 049 12649.10 100.28 54597.45 88888.00 2016-02-18 06:19:50.875 049 12649.10 100.20 54597.43 88888.00 2016-02-18 06:19:51.000 049 12649.10 100.15 54597.40 88888.00 2016-02-18 06:19:51.125 049 12649.10 100.10 54597.40 88888.00 2016-02-18 06:19:51.250 049 12649.00 100.10 54597.40 88888.00 2016-02-18 06:19:51.375 049 12648.98 100.08 54597.38 88888.00 2016-02-18 06:19:51.500 049 12648.95 100.00 54597.35 88888.00 2016-02-18 06:19:51.625 049 12648.98 99.95 54597.35 88888.00 2016-02-18 06:19:51.750 049 12648.90 99.92 54597.35 88888.00 2016-02-18 06:19:51.875 049 12648.90 99.92 54597.32 88888.00 2016-02-18 06:19:52.000 049 12648.83 99.90 54597.30 88888.00 2016-02-18 06:19:52.125 049 12648.83 99.85 54597.30 88888.00 2016-02-18 06:19:52.250 049 12648.83 99.75 54597.25 88888.00 2016-02-18 06:19:52.375 049 12648.83 99.72 54597.22 88888.00 2016-02-18 06:19:52.500 049 12648.77 99.70 54597.22 88888.00 2016-02-18 06:19:52.625 049 12648.75 99.67 54597.20 88888.00 2016-02-18 06:19:52.750 049 12648.77 99.67 54597.20 88888.00 2016-02-18 06:19:52.875 049 12648.75 99.62 54597.18 88888.00 2016-02-18 06:19:53.000 049 12648.67 99.55 54597.12 88888.00 2016-02-18 06:19:53.125 049 12648.65 99.47 54597.12 88888.00 2016-02-18 06:19:53.250 049 12648.60 99.45 54597.10 88888.00 2016-02-18 06:19:53.375 049 12648.60 99.42 54597.07 88888.00 2016-02-18 06:19:53.500 049 12648.60 99.40 54597.07 88888.00 2016-02-18 06:19:53.625 049 12648.60 99.40 54597.10 88888.00 2016-02-18 06:19:53.750 049 12648.55 99.35 54597.07 88888.00 2016-02-18 06:19:53.875 049 12648.48 99.30 54597.05 88888.00 2016-02-18 06:19:54.000 049 12648.50 99.28 54597.03 88888.00 2016-02-18 06:19:54.125 049 12648.52 99.25 54597.00 88888.00 2016-02-18 06:19:54.250 049 12648.48 99.20 54597.00 88888.00 2016-02-18 06:19:54.375 049 12648.50 99.17 54596.97 88888.00 2016-02-18 06:19:54.500 049 12648.45 99.12 54596.95 88888.00 2016-02-18 06:19:54.625 049 12648.45 99.10 54596.93 88888.00 2016-02-18 06:19:54.750 049 12648.45 99.08 54596.93 88888.00 2016-02-18 06:19:54.875 049 12648.40 99.05 54596.90 88888.00 2016-02-18 06:19:55.000 049 12648.38 99.00 54596.85 88888.00 2016-02-18 06:19:55.125 049 12648.38 98.97 54596.82 88888.00 2016-02-18 06:19:55.250 049 12648.35 98.90 54596.85 88888.00 2016-02-18 06:19:55.375 049 12648.40 98.90 54596.80 88888.00 2016-02-18 06:19:55.500 049 12648.38 98.85 54596.80 88888.00 2016-02-18 06:19:55.625 049 12648.35 98.78 54596.78 88888.00 2016-02-18 06:19:55.750 049 12648.30 98.72 54596.75 88888.00 2016-02-18 06:19:55.875 049 12648.25 98.72 54596.75 88888.00 2016-02-18 06:19:56.000 049 12648.20 98.70 54596.72 88888.00 2016-02-18 06:19:56.125 049 12648.17 98.65 54596.70 88888.00 2016-02-18 06:19:56.250 049 12648.15 98.60 54596.70 88888.00 2016-02-18 06:19:56.375 049 12648.15 98.58 54596.68 88888.00 2016-02-18 06:19:56.500 049 12648.08 98.50 54596.65 88888.00 2016-02-18 06:19:56.625 049 12648.08 98.47 54596.62 88888.00 2016-02-18 06:19:56.750 049 12648.08 98.45 54596.62 88888.00 2016-02-18 06:19:56.875 049 12648.10 98.42 54596.60 88888.00 2016-02-18 06:19:57.000 049 12648.10 98.40 54596.55 88888.00 2016-02-18 06:19:57.125 049 12648.08 98.35 54596.55 88888.00 2016-02-18 06:19:57.250 049 12648.02 98.30 54596.53 88888.00 2016-02-18 06:19:57.375 049 12648.08 98.28 54596.53 88888.00 2016-02-18 06:19:57.500 049 12648.08 98.28 54596.50 88888.00 2016-02-18 06:19:57.625 049 12648.08 98.22 54596.53 88888.00 2016-02-18 06:19:57.750 049 12648.05 98.15 54596.47 88888.00 2016-02-18 06:19:57.875 049 12647.95 98.10 54596.43 88888.00 2016-02-18 06:19:58.000 049 12647.95 98.10 54596.40 88888.00 2016-02-18 06:19:58.125 049 12647.95 98.08 54596.40 88888.00 2016-02-18 06:19:58.250 049 12647.88 98.03 54596.38 88888.00 2016-02-18 06:19:58.375 049 12647.95 98.00 54596.35 88888.00 2016-02-18 06:19:58.500 049 12647.90 97.95 54596.35 88888.00 2016-02-18 06:19:58.625 049 12647.83 97.90 54596.32 88888.00 2016-02-18 06:19:58.750 049 12647.80 97.88 54596.30 88888.00 2016-02-18 06:19:58.875 049 12647.70 97.85 54596.30 88888.00 2016-02-18 06:19:59.000 049 12647.67 97.80 54596.25 88888.00 2016-02-18 06:19:59.125 049 12647.67 97.75 54596.25 88888.00 2016-02-18 06:19:59.250 049 12647.70 97.78 54596.22 88888.00 2016-02-18 06:19:59.375 049 12647.75 97.72 54596.22 88888.00 2016-02-18 06:19:59.500 049 12647.77 97.67 54596.20 88888.00 2016-02-18 06:19:59.625 049 12647.75 97.65 54596.18 88888.00 2016-02-18 06:19:59.750 049 12647.73 97.62 54596.15 88888.00 2016-02-18 06:19:59.875 049 12647.65 97.60 54596.12 88888.00 2016-02-18 06:20:00.000 049 12647.60 97.55 54596.10 88888.00 2016-02-18 06:20:00.125 049 12647.60 97.55 54596.10 88888.00 2016-02-18 06:20:00.250 049 12647.58 97.53 54596.10 88888.00 2016-02-18 06:20:00.375 049 12647.58 97.50 54596.07 88888.00 2016-02-18 06:20:00.500 049 12647.52 97.45 54596.05 88888.00 2016-02-18 06:20:00.625 049 12647.52 97.40 54596.03 88888.00 2016-02-18 06:20:00.750 049 12647.50 97.35 54596.03 88888.00 2016-02-18 06:20:00.875 049 12647.48 97.33 54596.03 88888.00 2016-02-18 06:20:01.000 049 12647.48 97.28 54595.97 88888.00 2016-02-18 06:20:01.125 049 12647.55 97.25 54595.97 88888.00 2016-02-18 06:20:01.250 049 12647.50 97.22 54595.95 88888.00 2016-02-18 06:20:01.375 049 12647.45 97.17 54595.93 88888.00 2016-02-18 06:20:01.500 049 12647.42 97.17 54595.93 88888.00 2016-02-18 06:20:01.625 049 12647.40 97.12 54595.90 88888.00 2016-02-18 06:20:01.750 049 12647.42 97.08 54595.90 88888.00 2016-02-18 06:20:01.875 049 12647.35 97.10 54595.85 88888.00 2016-02-18 06:20:02.000 049 12647.38 97.08 54595.82 88888.00 2016-02-18 06:20:02.125 049 12647.38 97.00 54595.82 88888.00 2016-02-18 06:20:02.250 049 12647.27 96.95 54595.80 88888.00 2016-02-18 06:20:02.375 049 12647.30 96.90 54595.78 88888.00 2016-02-18 06:20:02.500 049 12647.27 96.88 54595.75 88888.00 2016-02-18 06:20:02.625 049 12647.30 96.85 54595.72 88888.00 2016-02-18 06:20:02.750 049 12647.27 96.80 54595.70 88888.00 2016-02-18 06:20:02.875 049 12647.25 96.78 54595.68 88888.00 2016-02-18 06:20:03.000 049 12647.23 96.78 54595.65 88888.00 2016-02-18 06:20:03.125 049 12647.17 96.72 54595.65 88888.00 2016-02-18 06:20:03.250 049 12647.20 96.70 54595.65 88888.00 2016-02-18 06:20:03.375 049 12647.23 96.70 54595.62 88888.00 2016-02-18 06:20:03.500 049 12647.25 96.65 54595.60 88888.00 2016-02-18 06:20:03.625 049 12647.20 96.60 54595.57 88888.00 2016-02-18 06:20:03.750 049 12647.12 96.60 54595.55 88888.00 2016-02-18 06:20:03.875 049 12647.10 96.55 54595.50 88888.00 2016-02-18 06:20:04.000 049 12647.17 96.50 54595.47 88888.00 2016-02-18 06:20:04.125 049 12647.20 96.45 54595.45 88888.00 2016-02-18 06:20:04.250 049 12647.20 96.42 54595.43 88888.00 2016-02-18 06:20:04.375 049 12647.23 96.38 54595.43 88888.00 2016-02-18 06:20:04.500 049 12647.20 96.35 54595.40 88888.00 2016-02-18 06:20:04.625 049 12647.15 96.33 54595.38 88888.00 2016-02-18 06:20:04.750 049 12647.08 96.30 54595.38 88888.00 2016-02-18 06:20:04.875 049 12647.08 96.22 54595.38 88888.00 2016-02-18 06:20:05.000 049 12647.08 96.22 54595.32 88888.00 2016-02-18 06:20:05.125 049 12647.08 96.20 54595.32 88888.00 2016-02-18 06:20:05.250 049 12647.05 96.15 54595.28 88888.00 2016-02-18 06:20:05.375 049 12647.02 96.12 54595.28 88888.00 2016-02-18 06:20:05.500 049 12647.00 96.10 54595.25 88888.00 2016-02-18 06:20:05.625 049 12646.98 96.05 54595.25 88888.00 2016-02-18 06:20:05.750 049 12646.98 96.05 54595.22 88888.00 2016-02-18 06:20:05.875 049 12647.00 96.03 54595.22 88888.00 2016-02-18 06:20:06.000 049 12647.00 95.95 54595.20 88888.00 2016-02-18 06:20:06.125 049 12647.05 95.92 54595.18 88888.00 2016-02-18 06:20:06.250 049 12647.08 95.88 54595.15 88888.00 2016-02-18 06:20:06.375 049 12647.08 95.88 54595.12 88888.00 2016-02-18 06:20:06.500 049 12647.08 95.85 54595.10 88888.00 2016-02-18 06:20:06.625 049 12647.02 95.83 54595.07 88888.00 2016-02-18 06:20:06.750 049 12647.00 95.80 54595.07 88888.00 2016-02-18 06:20:06.875 049 12646.98 95.78 54595.07 88888.00 2016-02-18 06:20:07.000 049 12647.00 95.72 54595.03 88888.00 2016-02-18 06:20:07.125 049 12646.98 95.67 54595.03 88888.00 2016-02-18 06:20:07.250 049 12646.95 95.65 54595.03 88888.00 2016-02-18 06:20:07.375 049 12646.98 95.62 54595.00 88888.00 2016-02-18 06:20:07.500 049 12647.00 95.55 54594.97 88888.00 2016-02-18 06:20:07.625 049 12646.98 95.53 54594.95 88888.00 2016-02-18 06:20:07.750 049 12647.05 95.50 54594.95 88888.00 2016-02-18 06:20:07.875 049 12647.05 95.50 54594.90 88888.00 2016-02-18 06:20:08.000 049 12646.95 95.47 54594.85 88888.00 2016-02-18 06:20:08.125 049 12646.92 95.42 54594.85 88888.00 2016-02-18 06:20:08.250 049 12646.95 95.38 54594.85 88888.00 2016-02-18 06:20:08.375 049 12646.95 95.33 54594.80 88888.00 2016-02-18 06:20:08.500 049 12646.95 95.30 54594.78 88888.00 2016-02-18 06:20:08.625 049 12646.92 95.28 54594.75 88888.00 2016-02-18 06:20:08.750 049 12646.90 95.28 54594.75 88888.00 2016-02-18 06:20:08.875 049 12646.95 95.22 54594.70 88888.00 2016-02-18 06:20:09.000 049 12646.95 95.20 54594.68 88888.00 2016-02-18 06:20:09.125 049 12646.90 95.17 54594.70 88888.00 2016-02-18 06:20:09.250 049 12646.80 95.12 54594.68 88888.00 2016-02-18 06:20:09.375 049 12646.85 95.10 54594.60 88888.00 2016-02-18 06:20:09.500 049 12646.83 95.10 54594.60 88888.00 2016-02-18 06:20:09.625 049 12646.83 95.08 54594.60 88888.00 2016-02-18 06:20:09.750 049 12646.83 95.05 54594.60 88888.00 2016-02-18 06:20:09.875 049 12646.80 95.00 54594.55 88888.00 2016-02-18 06:20:10.000 049 12646.80 94.92 54594.50 88888.00 2016-02-18 06:20:10.125 049 12646.80 94.92 54594.50 88888.00 2016-02-18 06:20:10.250 049 12646.75 94.90 54594.47 88888.00 2016-02-18 06:20:10.375 049 12646.77 94.85 54594.45 88888.00 2016-02-18 06:20:10.500 049 12646.80 94.83 54594.47 88888.00 2016-02-18 06:20:10.625 049 12646.83 94.83 54594.47 88888.00 2016-02-18 06:20:10.750 049 12646.85 94.80 54594.43 88888.00 2016-02-18 06:20:10.875 049 12646.83 94.75 54594.40 88888.00 2016-02-18 06:20:11.000 049 12646.75 94.70 54594.40 88888.00 2016-02-18 06:20:11.125 049 12646.73 94.70 54594.40 88888.00 2016-02-18 06:20:11.250 049 12646.75 94.67 54594.38 88888.00 2016-02-18 06:20:11.375 049 12646.80 94.62 54594.35 88888.00 2016-02-18 06:20:11.500 049 12646.77 94.58 54594.30 88888.00 2016-02-18 06:20:11.625 049 12646.73 94.55 54594.28 88888.00 2016-02-18 06:20:11.750 049 12646.73 94.50 54594.28 88888.00 2016-02-18 06:20:11.875 049 12646.73 94.45 54594.25 88888.00 2016-02-18 06:20:12.000 049 12646.77 94.45 54594.22 88888.00 2016-02-18 06:20:12.125 049 12646.80 94.42 54594.20 88888.00 2016-02-18 06:20:12.250 049 12646.73 94.35 54594.20 88888.00 2016-02-18 06:20:12.375 049 12646.73 94.35 54594.20 88888.00 2016-02-18 06:20:12.500 049 12646.75 94.33 54594.18 88888.00 2016-02-18 06:20:12.625 049 12646.75 94.33 54594.15 88888.00 2016-02-18 06:20:12.750 049 12646.75 94.28 54594.12 88888.00 2016-02-18 06:20:12.875 049 12646.65 94.25 54594.10 88888.00 2016-02-18 06:20:13.000 049 12646.65 94.22 54594.10 88888.00 2016-02-18 06:20:13.125 049 12646.67 94.17 54594.07 88888.00 2016-02-18 06:20:13.250 049 12646.62 94.12 54594.05 88888.00 2016-02-18 06:20:13.375 049 12646.60 94.10 54594.05 88888.00 2016-02-18 06:20:13.500 049 12646.58 94.10 54594.00 88888.00 2016-02-18 06:20:13.625 049 12646.55 94.08 54594.00 88888.00 2016-02-18 06:20:13.750 049 12646.52 94.03 54593.97 88888.00 2016-02-18 06:20:13.875 049 12646.52 93.95 54593.97 88888.00 2016-02-18 06:20:14.000 049 12646.52 93.95 54593.93 88888.00 2016-02-18 06:20:14.125 049 12646.52 93.92 54593.93 88888.00 2016-02-18 06:20:14.250 049 12646.50 93.88 54593.93 88888.00 2016-02-18 06:20:14.375 049 12646.48 93.85 54593.90 88888.00 2016-02-18 06:20:14.500 049 12646.50 93.83 54593.88 88888.00 2016-02-18 06:20:14.625 049 12646.50 93.78 54593.82 88888.00 2016-02-18 06:20:14.750 049 12646.45 93.75 54593.82 88888.00 2016-02-18 06:20:14.875 049 12646.42 93.70 54593.80 88888.00 2016-02-18 06:20:15.000 049 12646.45 93.67 54593.75 88888.00 2016-02-18 06:20:15.125 049 12646.48 93.65 54593.75 88888.00 2016-02-18 06:20:15.250 049 12646.45 93.60 54593.75 88888.00 2016-02-18 06:20:15.375 049 12646.42 93.58 54593.72 88888.00 2016-02-18 06:20:15.500 049 12646.35 93.55 54593.72 88888.00 2016-02-18 06:20:15.625 049 12646.38 93.50 54593.70 88888.00 2016-02-18 06:20:15.750 049 12646.40 93.47 54593.65 88888.00 2016-02-18 06:20:15.875 049 12646.40 93.42 54593.68 88888.00 2016-02-18 06:20:16.000 049 12646.42 93.40 54593.65 88888.00 2016-02-18 06:20:16.125 049 12646.35 93.35 54593.62 88888.00 2016-02-18 06:20:16.250 049 12646.30 93.30 54593.60 88888.00 2016-02-18 06:20:16.375 049 12646.30 93.30 54593.57 88888.00 2016-02-18 06:20:16.500 049 12646.30 93.25 54593.55 88888.00 2016-02-18 06:20:16.625 049 12646.23 93.25 54593.55 88888.00 2016-02-18 06:20:16.750 049 12646.23 93.20 54593.53 88888.00 2016-02-18 06:20:16.875 049 12646.23 93.15 54593.50 88888.00 2016-02-18 06:20:17.000 049 12646.15 93.12 54593.45 88888.00 2016-02-18 06:20:17.125 049 12646.15 93.10 54593.45 88888.00 2016-02-18 06:20:17.250 049 12646.20 93.08 54593.45 88888.00 2016-02-18 06:20:17.375 049 12646.25 93.03 54593.43 88888.00 2016-02-18 06:20:17.500 049 12646.23 93.00 54593.40 88888.00 2016-02-18 06:20:17.625 049 12646.15 92.95 54593.40 88888.00 2016-02-18 06:20:17.750 049 12646.12 92.90 54593.38 88888.00 2016-02-18 06:20:17.875 049 12646.10 92.88 54593.32 88888.00 2016-02-18 06:20:18.000 049 12646.10 92.85 54593.28 88888.00 2016-02-18 06:20:18.125 049 12646.12 92.80 54593.30 88888.00 2016-02-18 06:20:18.250 049 12646.02 92.78 54593.30 88888.00 2016-02-18 06:20:18.375 049 12646.00 92.75 54593.25 88888.00 2016-02-18 06:20:18.500 049 12646.08 92.72 54593.20 88888.00 2016-02-18 06:20:18.625 049 12646.12 92.70 54593.20 88888.00 2016-02-18 06:20:18.750 049 12646.05 92.65 54593.20 88888.00 2016-02-18 06:20:18.875 049 12646.08 92.60 54593.18 88888.00 2016-02-18 06:20:19.000 049 12645.98 92.55 54593.15 88888.00 2016-02-18 06:20:19.125 049 12645.95 92.53 54593.15 88888.00 2016-02-18 06:20:19.250 049 12645.90 92.47 54593.12 88888.00 2016-02-18 06:20:19.375 049 12645.88 92.45 54593.10 88888.00 2016-02-18 06:20:19.500 049 12645.85 92.40 54593.07 88888.00 2016-02-18 06:20:19.625 049 12645.92 92.38 54593.05 88888.00 2016-02-18 06:20:19.750 049 12645.92 92.33 54593.03 88888.00 2016-02-18 06:20:19.875 049 12645.88 92.30 54593.05 88888.00 2016-02-18 06:20:20.000 049 12645.85 92.28 54593.00 88888.00 2016-02-18 06:20:20.125 049 12645.83 92.22 54593.00 88888.00 2016-02-18 06:20:20.250 049 12645.77 92.17 54592.97 88888.00 2016-02-18 06:20:20.375 049 12645.80 92.15 54592.97 88888.00 2016-02-18 06:20:20.500 049 12645.77 92.12 54592.95 88888.00 2016-02-18 06:20:20.625 049 12645.75 92.10 54592.93 88888.00 2016-02-18 06:20:20.750 049 12645.75 92.12 54592.90 88888.00 2016-02-18 06:20:20.875 049 12645.70 92.10 54592.90 88888.00 2016-02-18 06:20:21.000 049 12645.67 92.03 54592.88 88888.00 2016-02-18 06:20:21.125 049 12645.70 92.00 54592.88 88888.00 2016-02-18 06:20:21.250 049 12645.70 91.97 54592.85 88888.00 2016-02-18 06:20:21.375 049 12645.67 91.95 54592.82 88888.00 2016-02-18 06:20:21.500 049 12645.62 91.92 54592.80 88888.00 2016-02-18 06:20:21.625 049 12645.65 91.90 54592.80 88888.00 2016-02-18 06:20:21.750 049 12645.60 91.90 54592.78 88888.00 2016-02-18 06:20:21.875 049 12645.60 91.83 54592.78 88888.00 2016-02-18 06:20:22.000 049 12645.60 91.80 54592.75 88888.00 2016-02-18 06:20:22.125 049 12645.60 91.75 54592.72 88888.00 2016-02-18 06:20:22.250 049 12645.58 91.72 54592.68 88888.00 2016-02-18 06:20:22.375 049 12645.58 91.72 54592.68 88888.00 2016-02-18 06:20:22.500 049 12645.55 91.70 54592.65 88888.00 2016-02-18 06:20:22.625 049 12645.52 91.62 54592.62 88888.00 2016-02-18 06:20:22.750 049 12645.52 91.58 54592.57 88888.00 2016-02-18 06:20:22.875 049 12645.55 91.55 54592.57 88888.00 2016-02-18 06:20:23.000 049 12645.58 91.55 54592.57 88888.00 2016-02-18 06:20:23.125 049 12645.58 91.50 54592.55 88888.00 2016-02-18 06:20:23.250 049 12645.48 91.45 54592.55 88888.00 2016-02-18 06:20:23.375 049 12645.52 91.45 54592.50 88888.00 2016-02-18 06:20:23.500 049 12645.52 91.40 54592.50 88888.00 2016-02-18 06:20:23.625 049 12645.42 91.38 54592.50 88888.00 2016-02-18 06:20:23.750 049 12645.35 91.33 54592.47 88888.00 2016-02-18 06:20:23.875 049 12645.38 91.30 54592.43 88888.00 2016-02-18 06:20:24.000 049 12645.40 91.28 54592.40 88888.00 2016-02-18 06:20:24.125 049 12645.42 91.25 54592.40 88888.00 2016-02-18 06:20:24.250 049 12645.45 91.20 54592.38 88888.00 2016-02-18 06:20:24.375 049 12645.45 91.17 54592.35 88888.00 2016-02-18 06:20:24.500 049 12645.40 91.12 54592.32 88888.00 2016-02-18 06:20:24.625 049 12645.40 91.08 54592.32 88888.00 2016-02-18 06:20:24.750 049 12645.38 91.05 54592.30 88888.00 2016-02-18 06:20:24.875 049 12645.35 91.03 54592.25 88888.00 2016-02-18 06:20:25.000 049 12645.40 91.00 54592.22 88888.00 2016-02-18 06:20:25.125 049 12645.38 90.95 54592.22 88888.00 2016-02-18 06:20:25.250 049 12645.30 90.92 54592.20 88888.00 2016-02-18 06:20:25.375 049 12645.27 90.90 54592.18 88888.00 2016-02-18 06:20:25.500 049 12645.23 90.90 54592.15 88888.00 2016-02-18 06:20:25.625 049 12645.23 90.83 54592.15 88888.00 2016-02-18 06:20:25.750 049 12645.27 90.83 54592.15 88888.00 2016-02-18 06:20:25.875 049 12645.25 90.80 54592.15 88888.00 2016-02-18 06:20:26.000 049 12645.20 90.72 54592.18 88888.00 2016-02-18 06:20:26.125 049 12645.10 90.67 54592.20 88888.00 2016-02-18 06:20:26.250 049 12645.12 90.67 54592.12 88888.00 2016-02-18 06:20:26.375 049 12645.20 90.67 54592.07 88888.00 2016-02-18 06:20:26.500 049 12645.23 90.67 54592.03 88888.00 2016-02-18 06:20:26.625 049 12645.27 90.58 54592.00 88888.00 2016-02-18 06:20:26.750 049 12645.25 90.58 54591.97 88888.00 2016-02-18 06:20:26.875 049 12645.23 90.58 54591.95 88888.00 2016-02-18 06:20:27.000 049 12645.20 90.53 54591.93 88888.00 2016-02-18 06:20:27.125 049 12645.27 90.45 54591.95 88888.00 2016-02-18 06:20:27.250 049 12645.23 90.42 54591.93 88888.00 2016-02-18 06:20:27.375 049 12645.15 90.42 54591.90 88888.00 2016-02-18 06:20:27.500 049 12645.12 90.38 54591.88 88888.00 2016-02-18 06:20:27.625 049 12645.17 90.35 54591.88 88888.00 2016-02-18 06:20:27.750 049 12645.23 90.33 54591.85 88888.00 2016-02-18 06:20:27.875 049 12645.23 90.28 54591.82 88888.00 2016-02-18 06:20:28.000 049 12645.20 90.28 54591.82 88888.00 2016-02-18 06:20:28.125 049 12645.17 90.25 54591.80 88888.00 2016-02-18 06:20:28.250 049 12645.15 90.20 54591.78 88888.00 2016-02-18 06:20:28.375 049 12645.10 90.20 54591.78 88888.00 2016-02-18 06:20:28.500 049 12645.02 90.17 54591.72 88888.00 2016-02-18 06:20:28.625 049 12645.10 90.15 54591.70 88888.00 2016-02-18 06:20:28.750 049 12645.10 90.12 54591.72 88888.00 2016-02-18 06:20:28.875 049 12645.08 90.10 54591.70 88888.00 2016-02-18 06:20:29.000 049 12645.05 90.05 54591.68 88888.00 2016-02-18 06:20:29.125 049 12645.02 90.03 54591.62 88888.00 2016-02-18 06:20:29.250 049 12645.00 89.97 54591.57 88888.00 2016-02-18 06:20:29.375 049 12645.02 90.00 54591.55 88888.00 2016-02-18 06:20:29.500 049 12645.05 89.95 54591.55 88888.00 2016-02-18 06:20:29.625 049 12645.02 89.92 54591.53 88888.00 2016-02-18 06:20:29.750 049 12644.95 89.88 54591.53 88888.00 2016-02-18 06:20:29.875 049 12644.92 89.85 54591.55 88888.00 2016-02-18 06:20:30.000 049 12644.95 89.80 54591.50 88888.00 2016-02-18 06:20:30.125 049 12644.95 89.80 54591.47 88888.00 2016-02-18 06:20:30.250 049 12644.95 89.72 54591.45 88888.00 2016-02-18 06:20:30.375 049 12645.00 89.72 54591.43 88888.00 2016-02-18 06:20:30.500 049 12644.98 89.72 54591.40 88888.00 2016-02-18 06:20:30.625 049 12645.05 89.70 54591.40 88888.00 2016-02-18 06:20:30.750 049 12645.05 89.65 54591.38 88888.00 2016-02-18 06:20:30.875 049 12645.05 89.60 54591.35 88888.00 2016-02-18 06:20:31.000 049 12645.00 89.58 54591.32 88888.00 2016-02-18 06:20:31.125 049 12645.00 89.58 54591.32 88888.00 2016-02-18 06:20:31.250 049 12644.92 89.55 54591.30 88888.00 2016-02-18 06:20:31.375 049 12644.92 89.53 54591.28 88888.00 2016-02-18 06:20:31.500 049 12644.95 89.53 54591.28 88888.00 2016-02-18 06:20:31.625 049 12644.98 89.50 54591.25 88888.00 2016-02-18 06:20:31.750 049 12644.98 89.45 54591.22 88888.00 2016-02-18 06:20:31.875 049 12644.95 89.40 54591.22 88888.00 2016-02-18 06:20:32.000 049 12644.92 89.40 54591.18 88888.00 2016-02-18 06:20:32.125 049 12644.95 89.38 54591.15 88888.00 2016-02-18 06:20:32.250 049 12644.95 89.30 54591.12 88888.00 2016-02-18 06:20:32.375 049 12644.92 89.33 54591.12 88888.00 2016-02-18 06:20:32.500 049 12644.98 89.28 54591.10 88888.00 2016-02-18 06:20:32.625 049 12645.00 89.25 54591.07 88888.00 2016-02-18 06:20:32.750 049 12644.95 89.20 54591.05 88888.00 2016-02-18 06:20:32.875 049 12644.92 89.20 54591.05 88888.00 2016-02-18 06:20:33.000 049 12644.95 89.15 54591.03 88888.00 2016-02-18 06:20:33.125 049 12645.00 89.12 54590.97 88888.00 2016-02-18 06:20:33.250 049 12645.05 89.10 54590.97 88888.00 2016-02-18 06:20:33.375 049 12645.05 89.08 54590.95 88888.00 2016-02-18 06:20:33.500 049 12645.00 89.05 54590.93 88888.00 2016-02-18 06:20:33.625 049 12645.02 89.00 54590.90 88888.00 2016-02-18 06:20:33.750 049 12645.08 88.97 54590.90 88888.00 2016-02-18 06:20:33.875 049 12645.05 88.95 54590.90 88888.00 2016-02-18 06:20:34.000 049 12645.02 88.95 54590.85 88888.00 2016-02-18 06:20:34.125 049 12645.08 88.95 54590.85 88888.00 2016-02-18 06:20:34.250 049 12645.05 88.90 54590.80 88888.00 2016-02-18 06:20:34.375 049 12645.10 88.85 54590.80 88888.00 2016-02-18 06:20:34.500 049 12645.12 88.83 54590.80 88888.00 2016-02-18 06:20:34.625 049 12645.10 88.80 54590.75 88888.00 2016-02-18 06:20:34.750 049 12645.08 88.80 54590.75 88888.00 2016-02-18 06:20:34.875 049 12645.10 88.78 54590.72 88888.00 2016-02-18 06:20:35.000 049 12645.12 88.78 54590.70 88888.00 2016-02-18 06:20:35.125 049 12645.10 88.75 54590.70 88888.00 2016-02-18 06:20:35.250 049 12645.05 88.72 54590.68 88888.00 2016-02-18 06:20:35.375 049 12645.05 88.67 54590.62 88888.00 2016-02-18 06:20:35.500 049 12645.00 88.70 54590.62 88888.00 2016-02-18 06:20:35.625 049 12645.00 88.65 54590.60 88888.00 2016-02-18 06:20:35.750 049 12645.08 88.65 54590.57 88888.00 2016-02-18 06:20:35.875 049 12645.10 88.60 54590.55 88888.00 2016-02-18 06:20:36.000 049 12645.08 88.53 54590.53 88888.00 2016-02-18 06:20:36.125 049 12645.05 88.53 54590.50 88888.00 2016-02-18 06:20:36.250 049 12645.05 88.53 54590.50 88888.00 2016-02-18 06:20:36.375 049 12645.08 88.50 54590.47 88888.00 2016-02-18 06:20:36.500 049 12645.12 88.50 54590.45 88888.00 2016-02-18 06:20:36.625 049 12645.10 88.45 54590.43 88888.00 2016-02-18 06:20:36.750 049 12645.05 88.42 54590.40 88888.00 2016-02-18 06:20:36.875 049 12645.00 88.38 54590.40 88888.00 2016-02-18 06:20:37.000 049 12645.02 88.38 54590.38 88888.00 2016-02-18 06:20:37.125 049 12645.05 88.38 54590.40 88888.00 2016-02-18 06:20:37.250 049 12645.05 88.30 54590.38 88888.00 2016-02-18 06:20:37.375 049 12645.10 88.28 54590.35 88888.00 2016-02-18 06:20:37.500 049 12645.02 88.28 54590.30 88888.00 2016-02-18 06:20:37.625 049 12645.00 88.22 54590.28 88888.00 2016-02-18 06:20:37.750 049 12645.08 88.20 54590.30 88888.00 2016-02-18 06:20:37.875 049 12645.12 88.17 54590.28 88888.00 2016-02-18 06:20:38.000 049 12645.12 88.15 54590.22 88888.00 2016-02-18 06:20:38.125 049 12645.12 88.12 54590.20 88888.00 2016-02-18 06:20:38.250 049 12645.10 88.08 54590.18 88888.00 2016-02-18 06:20:38.375 049 12645.17 88.03 54590.12 88888.00 2016-02-18 06:20:38.500 049 12645.15 88.03 54590.12 88888.00 2016-02-18 06:20:38.625 049 12645.12 88.00 54590.12 88888.00 2016-02-18 06:20:38.750 049 12645.12 87.95 54590.10 88888.00 2016-02-18 06:20:38.875 049 12645.12 87.95 54590.07 88888.00 2016-02-18 06:20:39.000 049 12645.17 87.92 54590.05 88888.00 2016-02-18 06:20:39.125 049 12645.15 87.88 54590.05 88888.00 2016-02-18 06:20:39.250 049 12645.08 87.83 54590.05 88888.00 2016-02-18 06:20:39.375 049 12645.12 87.85 54590.03 88888.00 2016-02-18 06:20:39.500 049 12645.10 87.83 54590.00 88888.00 2016-02-18 06:20:39.625 049 12645.05 87.80 54589.97 88888.00 2016-02-18 06:20:39.750 049 12645.02 87.75 54589.95 88888.00 2016-02-18 06:20:39.875 049 12645.08 87.75 54589.95 88888.00 2016-02-18 06:20:40.000 049 12645.10 87.72 54589.93 88888.00 2016-02-18 06:20:40.125 049 12645.12 87.72 54589.90 88888.00 2016-02-18 06:20:40.250 049 12645.02 87.70 54589.90 88888.00 2016-02-18 06:20:40.375 049 12645.08 87.67 54589.85 88888.00 2016-02-18 06:20:40.500 049 12645.12 87.62 54589.88 88888.00 2016-02-18 06:20:40.625 049 12645.15 87.60 54589.85 88888.00 2016-02-18 06:20:40.750 049 12645.12 87.58 54589.85 88888.00 2016-02-18 06:20:40.875 049 12645.10 87.53 54589.82 88888.00 2016-02-18 06:20:41.000 049 12645.10 87.50 54589.78 88888.00 2016-02-18 06:20:41.125 049 12645.12 87.47 54589.72 88888.00 2016-02-18 06:20:41.250 049 12645.17 87.45 54589.72 88888.00 2016-02-18 06:20:41.375 049 12645.20 87.40 54589.68 88888.00 2016-02-18 06:20:41.500 049 12645.20 87.38 54589.72 88888.00 2016-02-18 06:20:41.625 049 12645.15 87.38 54589.72 88888.00 2016-02-18 06:20:41.750 049 12645.20 87.35 54589.68 88888.00 2016-02-18 06:20:41.875 049 12645.23 87.33 54589.68 88888.00 2016-02-18 06:20:42.000 049 12645.23 87.30 54589.65 88888.00 2016-02-18 06:20:42.125 049 12645.20 87.28 54589.62 88888.00 2016-02-18 06:20:42.250 049 12645.15 87.25 54589.60 88888.00 2016-02-18 06:20:42.375 049 12645.17 87.22 54589.60 88888.00 2016-02-18 06:20:42.500 049 12645.20 87.20 54589.57 88888.00 2016-02-18 06:20:42.625 049 12645.23 87.20 54589.57 88888.00 2016-02-18 06:20:42.750 049 12645.27 87.15 54589.53 88888.00 2016-02-18 06:20:42.875 049 12645.23 87.15 54589.50 88888.00 2016-02-18 06:20:43.000 049 12645.20 87.15 54589.47 88888.00 2016-02-18 06:20:43.125 049 12645.17 87.12 54589.50 88888.00 2016-02-18 06:20:43.250 049 12645.15 87.08 54589.47 88888.00 2016-02-18 06:20:43.375 049 12645.17 87.03 54589.47 88888.00 2016-02-18 06:20:43.500 049 12645.20 87.03 54589.45 88888.00 2016-02-18 06:20:43.625 049 12645.23 87.00 54589.43 88888.00 2016-02-18 06:20:43.750 049 12645.23 86.97 54589.40 88888.00 2016-02-18 06:20:43.875 049 12645.20 86.92 54589.38 88888.00 2016-02-18 06:20:44.000 049 12645.23 86.92 54589.35 88888.00 2016-02-18 06:20:44.125 049 12645.20 86.92 54589.38 88888.00 2016-02-18 06:20:44.250 049 12645.20 86.88 54589.38 88888.00 2016-02-18 06:20:44.375 049 12645.25 86.85 54589.32 88888.00 2016-02-18 06:20:44.500 049 12645.27 86.83 54589.32 88888.00 2016-02-18 06:20:44.625 049 12645.27 86.78 54589.28 88888.00 2016-02-18 06:20:44.750 049 12645.25 86.80 54589.25 88888.00 2016-02-18 06:20:44.875 049 12645.27 86.72 54589.20 88888.00 2016-02-18 06:20:45.000 049 12645.30 86.70 54589.18 88888.00 2016-02-18 06:20:45.125 049 12645.30 86.70 54589.20 88888.00 2016-02-18 06:20:45.250 049 12645.33 86.67 54589.18 88888.00 2016-02-18 06:20:45.375 049 12645.30 86.65 54589.15 88888.00 2016-02-18 06:20:45.500 049 12645.30 86.60 54589.15 88888.00 2016-02-18 06:20:45.625 049 12645.30 86.58 54589.12 88888.00 2016-02-18 06:20:45.750 049 12645.33 86.58 54589.10 88888.00 2016-02-18 06:20:45.875 049 12645.38 86.55 54589.10 88888.00 2016-02-18 06:20:46.000 049 12645.40 86.53 54589.07 88888.00 2016-02-18 06:20:46.125 049 12645.40 86.50 54589.07 88888.00 2016-02-18 06:20:46.250 049 12645.38 86.47 54589.03 88888.00 2016-02-18 06:20:46.375 049 12645.48 86.47 54589.03 88888.00 2016-02-18 06:20:46.500 049 12645.52 86.42 54589.00 88888.00 2016-02-18 06:20:46.625 049 12645.55 86.38 54589.03 88888.00 2016-02-18 06:20:46.750 049 12645.55 86.38 54589.03 88888.00 2016-02-18 06:20:46.875 049 12645.52 86.38 54589.00 88888.00 2016-02-18 06:20:47.000 049 12645.58 86.33 54588.95 88888.00 2016-02-18 06:20:47.125 049 12645.62 86.28 54588.95 88888.00 2016-02-18 06:20:47.250 049 12645.65 86.25 54588.95 88888.00 2016-02-18 06:20:47.375 049 12645.62 86.22 54588.93 88888.00 2016-02-18 06:20:47.500 049 12645.60 86.22 54588.90 88888.00 2016-02-18 06:20:47.625 049 12645.58 86.20 54588.88 88888.00 2016-02-18 06:20:47.750 049 12645.58 86.20 54588.85 88888.00 2016-02-18 06:20:47.875 049 12645.58 86.17 54588.85 88888.00 2016-02-18 06:20:48.000 049 12645.60 86.15 54588.82 88888.00 2016-02-18 06:20:48.125 049 12645.62 86.15 54588.82 88888.00 2016-02-18 06:20:48.250 049 12645.67 86.08 54588.82 88888.00 2016-02-18 06:20:48.375 049 12645.70 86.08 54588.80 88888.00 2016-02-18 06:20:48.500 049 12645.73 86.05 54588.80 88888.00 2016-02-18 06:20:48.625 049 12645.75 86.03 54588.80 88888.00 2016-02-18 06:20:48.750 049 12645.75 86.03 54588.78 88888.00 2016-02-18 06:20:48.875 049 12645.77 86.00 54588.72 88888.00 2016-02-18 06:20:49.000 049 12645.75 86.00 54588.72 88888.00 2016-02-18 06:20:49.125 049 12645.73 85.95 54588.72 88888.00 2016-02-18 06:20:49.250 049 12645.73 85.92 54588.70 88888.00 2016-02-18 06:20:49.375 049 12645.77 85.90 54588.68 88888.00 2016-02-18 06:20:49.500 049 12645.73 85.85 54588.65 88888.00 2016-02-18 06:20:49.625 049 12645.73 85.85 54588.62 88888.00 2016-02-18 06:20:49.750 049 12645.85 85.85 54588.65 88888.00 2016-02-18 06:20:49.875 049 12645.88 85.80 54588.60 88888.00 2016-02-18 06:20:50.000 049 12645.88 85.78 54588.57 88888.00 2016-02-18 06:20:50.125 049 12645.83 85.80 54588.57 88888.00 2016-02-18 06:20:50.250 049 12645.77 85.78 54588.55 88888.00 2016-02-18 06:20:50.375 049 12645.85 85.78 54588.55 88888.00 2016-02-18 06:20:50.500 049 12645.83 85.72 54588.53 88888.00 2016-02-18 06:20:50.625 049 12645.75 85.72 54588.50 88888.00 2016-02-18 06:20:50.750 049 12645.77 85.72 54588.45 88888.00 2016-02-18 06:20:50.875 049 12645.88 85.70 54588.47 88888.00 2016-02-18 06:20:51.000 049 12645.90 85.65 54588.45 88888.00 2016-02-18 06:20:51.125 049 12645.90 85.67 54588.45 88888.00 2016-02-18 06:20:51.250 049 12645.92 85.60 54588.43 88888.00 2016-02-18 06:20:51.375 049 12645.92 85.62 54588.40 88888.00 2016-02-18 06:20:51.500 049 12645.98 85.58 54588.38 88888.00 2016-02-18 06:20:51.625 049 12645.95 85.55 54588.38 88888.00 2016-02-18 06:20:51.750 049 12645.92 85.53 54588.35 88888.00 2016-02-18 06:20:51.875 049 12645.92 85.53 54588.32 88888.00 2016-02-18 06:20:52.000 049 12645.98 85.47 54588.30 88888.00 2016-02-18 06:20:52.125 049 12645.98 85.45 54588.30 88888.00 2016-02-18 06:20:52.250 049 12646.00 85.42 54588.30 88888.00 2016-02-18 06:20:52.375 049 12646.05 85.42 54588.30 88888.00 2016-02-18 06:20:52.500 049 12646.02 85.42 54588.25 88888.00 2016-02-18 06:20:52.625 049 12646.05 85.38 54588.25 88888.00 2016-02-18 06:20:52.750 049 12646.15 85.35 54588.25 88888.00 2016-02-18 06:20:52.875 049 12646.15 85.33 54588.25 88888.00 2016-02-18 06:20:53.000 049 12646.15 85.33 54588.20 88888.00 2016-02-18 06:20:53.125 049 12646.10 85.28 54588.22 88888.00 2016-02-18 06:20:53.250 049 12646.05 85.22 54588.20 88888.00 2016-02-18 06:20:53.375 049 12646.10 85.20 54588.15 88888.00 2016-02-18 06:20:53.500 049 12646.08 85.22 54588.18 88888.00 2016-02-18 06:20:53.625 049 12646.10 85.20 54588.15 88888.00 2016-02-18 06:20:53.750 049 12646.10 85.17 54588.12 88888.00 2016-02-18 06:20:53.875 049 12646.12 85.12 54588.15 88888.00 2016-02-18 06:20:54.000 049 12646.15 85.12 54588.10 88888.00 2016-02-18 06:20:54.125 049 12646.12 85.05 54588.12 88888.00 2016-02-18 06:20:54.250 049 12646.12 85.03 54588.10 88888.00 2016-02-18 06:20:54.375 049 12646.12 85.05 54588.10 88888.00 2016-02-18 06:20:54.500 049 12646.15 85.03 54588.07 88888.00 2016-02-18 06:20:54.625 049 12646.15 84.97 54588.05 88888.00 2016-02-18 06:20:54.750 049 12646.15 84.95 54588.05 88888.00 2016-02-18 06:20:54.875 049 12646.10 84.92 54588.05 88888.00 2016-02-18 06:20:55.000 049 12646.10 84.90 54588.03 88888.00 2016-02-18 06:20:55.125 049 12646.15 84.92 54588.03 88888.00 2016-02-18 06:20:55.250 049 12646.25 84.90 54588.00 88888.00 2016-02-18 06:20:55.375 049 12646.23 84.85 54587.97 88888.00 2016-02-18 06:20:55.500 049 12646.20 84.83 54587.97 88888.00 2016-02-18 06:20:55.625 049 12646.17 84.83 54587.95 88888.00 2016-02-18 06:20:55.750 049 12646.15 84.80 54587.95 88888.00 2016-02-18 06:20:55.875 049 12646.15 84.75 54587.95 88888.00 2016-02-18 06:20:56.000 049 12646.15 84.70 54587.95 88888.00 2016-02-18 06:20:56.125 049 12646.12 84.67 54587.93 88888.00 2016-02-18 06:20:56.250 049 12646.08 84.65 54587.95 88888.00 2016-02-18 06:20:56.375 049 12646.10 84.65 54587.95 88888.00 2016-02-18 06:20:56.500 049 12646.05 84.62 54587.95 88888.00 2016-02-18 06:20:56.625 049 12646.12 84.58 54587.95 88888.00 2016-02-18 06:20:56.750 049 12646.12 84.53 54587.93 88888.00 2016-02-18 06:20:56.875 049 12646.10 84.53 54587.90 88888.00 2016-02-18 06:20:57.000 049 12646.08 84.50 54587.88 88888.00 2016-02-18 06:20:57.125 049 12646.08 84.47 54587.90 88888.00 2016-02-18 06:20:57.250 049 12646.08 84.45 54587.82 88888.00 2016-02-18 06:20:57.375 049 12646.12 84.42 54587.85 88888.00 2016-02-18 06:20:57.500 049 12646.15 84.40 54587.85 88888.00 2016-02-18 06:20:57.625 049 12646.12 84.38 54587.82 88888.00 2016-02-18 06:20:57.750 049 12646.10 84.38 54587.82 88888.00 2016-02-18 06:20:57.875 049 12646.10 84.35 54587.80 88888.00 2016-02-18 06:20:58.000 049 12646.10 84.30 54587.80 88888.00 2016-02-18 06:20:58.125 049 12646.12 84.25 54587.78 88888.00 2016-02-18 06:20:58.250 049 12646.05 84.20 54587.78 88888.00 2016-02-18 06:20:58.375 049 12646.00 84.22 54587.75 88888.00 2016-02-18 06:20:58.500 049 12646.08 84.17 54587.78 88888.00 2016-02-18 06:20:58.625 049 12646.10 84.15 54587.75 88888.00 2016-02-18 06:20:58.750 049 12646.12 84.12 54587.72 88888.00 2016-02-18 06:20:58.875 049 12646.12 84.10 54587.72 88888.00 2016-02-18 06:20:59.000 049 12646.05 84.08 54587.72 88888.00 2016-02-18 06:20:59.125 049 12646.05 84.05 54587.70 88888.00 2016-02-18 06:20:59.250 049 12646.05 84.00 54587.70 88888.00 2016-02-18 06:20:59.375 049 12646.08 84.00 54587.70 88888.00 2016-02-18 06:20:59.500 049 12646.05 83.97 54587.68 88888.00 2016-02-18 06:20:59.625 049 12646.05 83.97 54587.68 88888.00 2016-02-18 06:20:59.750 049 12646.05 83.95 54587.68 88888.00 2016-02-18 06:20:59.875 049 12646.00 83.92 54587.68 88888.00 2016-02-18 06:21:00.000 049 12645.98 83.88 54587.62 88888.00 2016-02-18 06:21:00.125 049 12645.98 83.88 54587.62 88888.00 2016-02-18 06:21:00.250 049 12646.08 83.83 54587.62 88888.00 2016-02-18 06:21:00.375 049 12646.02 83.83 54587.62 88888.00 2016-02-18 06:21:00.500 049 12645.98 83.78 54587.60 88888.00 2016-02-18 06:21:00.625 049 12645.98 83.75 54587.60 88888.00 2016-02-18 06:21:00.750 049 12645.98 83.72 54587.57 88888.00 2016-02-18 06:21:00.875 049 12646.00 83.67 54587.57 88888.00 2016-02-18 06:21:01.000 049 12646.05 83.65 54587.53 88888.00 2016-02-18 06:21:01.125 049 12646.05 83.65 54587.55 88888.00 2016-02-18 06:21:01.250 049 12646.00 83.60 54587.57 88888.00 2016-02-18 06:21:01.375 049 12645.98 83.60 54587.55 88888.00 2016-02-18 06:21:01.500 049 12645.98 83.58 54587.55 88888.00 2016-02-18 06:21:01.625 049 12645.98 83.53 54587.53 88888.00 2016-02-18 06:21:01.750 049 12645.95 83.50 54587.53 88888.00 2016-02-18 06:21:01.875 049 12645.90 83.45 54587.53 88888.00 2016-02-18 06:21:02.000 049 12645.95 83.45 54587.53 88888.00 2016-02-18 06:21:02.125 049 12645.90 83.42 54587.53 88888.00 2016-02-18 06:21:02.250 049 12645.83 83.38 54587.53 88888.00 2016-02-18 06:21:02.375 049 12645.83 83.35 54587.50 88888.00 2016-02-18 06:21:02.500 049 12645.85 83.33 54587.53 88888.00 2016-02-18 06:21:02.625 049 12645.85 83.28 54587.50 88888.00 2016-02-18 06:21:02.750 049 12645.83 83.25 54587.47 88888.00 2016-02-18 06:21:02.875 049 12645.85 83.25 54587.45 88888.00 2016-02-18 06:21:03.000 049 12645.85 83.20 54587.45 88888.00 2016-02-18 06:21:03.125 049 12645.83 83.17 54587.45 88888.00 2016-02-18 06:21:03.250 049 12645.77 83.17 54587.45 88888.00 2016-02-18 06:21:03.375 049 12645.73 83.15 54587.45 88888.00 2016-02-18 06:21:03.500 049 12645.65 83.10 54587.45 88888.00 2016-02-18 06:21:03.625 049 12645.67 83.08 54587.45 88888.00 2016-02-18 06:21:03.750 049 12645.70 83.00 54587.45 88888.00 2016-02-18 06:21:03.875 049 12645.70 82.97 54587.40 88888.00 2016-02-18 06:21:04.000 049 12645.67 82.97 54587.40 88888.00 2016-02-18 06:21:04.125 049 12645.70 82.90 54587.38 88888.00 2016-02-18 06:21:04.250 049 12645.70 82.85 54587.32 88888.00 2016-02-18 06:21:04.375 049 12645.77 82.85 54587.35 88888.00 2016-02-18 06:21:04.500 049 12645.70 82.80 54587.32 88888.00 2016-02-18 06:21:04.625 049 12645.62 82.75 54587.32 88888.00 2016-02-18 06:21:04.750 049 12645.62 82.78 54587.32 88888.00 2016-02-18 06:21:04.875 049 12645.62 82.75 54587.32 88888.00 2016-02-18 06:21:05.000 049 12645.60 82.75 54587.30 88888.00 2016-02-18 06:21:05.125 049 12645.60 82.70 54587.30 88888.00 2016-02-18 06:21:05.250 049 12645.62 82.70 54587.30 88888.00 2016-02-18 06:21:05.375 049 12645.60 82.65 54587.30 88888.00 2016-02-18 06:21:05.500 049 12645.58 82.60 54587.28 88888.00 2016-02-18 06:21:05.625 049 12645.60 82.55 54587.28 88888.00 2016-02-18 06:21:05.750 049 12645.60 82.53 54587.28 88888.00 2016-02-18 06:21:05.875 049 12645.55 82.50 54587.28 88888.00 2016-02-18 06:21:06.000 049 12645.50 82.50 54587.25 88888.00 2016-02-18 06:21:06.125 049 12645.50 82.45 54587.25 88888.00 2016-02-18 06:21:06.250 049 12645.45 82.38 54587.25 88888.00 2016-02-18 06:21:06.375 049 12645.42 82.40 54587.22 88888.00 2016-02-18 06:21:06.500 049 12645.48 82.38 54587.22 88888.00 2016-02-18 06:21:06.625 049 12645.52 82.35 54587.22 88888.00 2016-02-18 06:21:06.750 049 12645.48 82.33 54587.20 88888.00 2016-02-18 06:21:06.875 049 12645.42 82.30 54587.22 88888.00 2016-02-18 06:21:07.000 049 12645.40 82.28 54587.22 88888.00 2016-02-18 06:21:07.125 049 12645.45 82.25 54587.20 88888.00 2016-02-18 06:21:07.250 049 12645.42 82.20 54587.18 88888.00 2016-02-18 06:21:07.375 049 12645.40 82.15 54587.15 88888.00 2016-02-18 06:21:07.500 049 12645.35 82.10 54587.12 88888.00 2016-02-18 06:21:07.625 049 12645.30 82.10 54587.10 88888.00 2016-02-18 06:21:07.750 049 12645.30 82.08 54587.10 88888.00 2016-02-18 06:21:07.875 049 12645.30 82.08 54587.10 88888.00 2016-02-18 06:21:08.000 049 12645.25 82.03 54587.12 88888.00 2016-02-18 06:21:08.125 049 12645.17 82.00 54587.12 88888.00 2016-02-18 06:21:08.250 049 12645.20 81.97 54587.15 88888.00 2016-02-18 06:21:08.375 049 12645.30 81.92 54587.12 88888.00 2016-02-18 06:21:08.500 049 12645.25 81.90 54587.10 88888.00 2016-02-18 06:21:08.625 049 12645.23 81.88 54587.10 88888.00 2016-02-18 06:21:08.750 049 12645.17 81.85 54587.07 88888.00 2016-02-18 06:21:08.875 049 12645.17 81.83 54587.07 88888.00 2016-02-18 06:21:09.000 049 12645.15 81.78 54587.05 88888.00 2016-02-18 06:21:09.125 049 12645.12 81.75 54587.07 88888.00 2016-02-18 06:21:09.250 049 12645.12 81.70 54587.07 88888.00 2016-02-18 06:21:09.375 049 12645.12 81.67 54587.07 88888.00 2016-02-18 06:21:09.500 049 12645.08 81.67 54587.00 88888.00 2016-02-18 06:21:09.625 049 12645.08 81.65 54587.00 88888.00 2016-02-18 06:21:09.750 049 12645.10 81.62 54587.03 88888.00 2016-02-18 06:21:09.875 049 12645.10 81.60 54587.00 88888.00 2016-02-18 06:21:10.000 049 12645.05 81.55 54586.95 88888.00 2016-02-18 06:21:10.125 049 12645.02 81.53 54586.95 88888.00 2016-02-18 06:21:10.250 049 12645.05 81.47 54586.97 88888.00 2016-02-18 06:21:10.375 049 12645.12 81.45 54586.97 88888.00 2016-02-18 06:21:10.500 049 12645.10 81.47 54586.95 88888.00 2016-02-18 06:21:10.625 049 12645.02 81.45 54586.93 88888.00 2016-02-18 06:21:10.750 049 12644.92 81.42 54586.90 88888.00 2016-02-18 06:21:10.875 049 12644.90 81.40 54586.93 88888.00 2016-02-18 06:21:11.000 049 12644.92 81.35 54586.90 88888.00 2016-02-18 06:21:11.125 049 12644.95 81.30 54586.90 88888.00 2016-02-18 06:21:11.250 049 12644.92 81.28 54586.88 88888.00 2016-02-18 06:21:11.375 049 12644.95 81.25 54586.85 88888.00 2016-02-18 06:21:11.500 049 12644.90 81.22 54586.88 88888.00 2016-02-18 06:21:11.625 049 12644.85 81.17 54586.88 88888.00 2016-02-18 06:21:11.750 049 12644.83 81.17 54586.85 88888.00 2016-02-18 06:21:11.875 049 12644.80 81.15 54586.82 88888.00 2016-02-18 06:21:12.000 049 12644.75 81.12 54586.80 88888.00 2016-02-18 06:21:12.125 049 12644.67 81.10 54586.82 88888.00 2016-02-18 06:21:12.250 049 12644.67 81.05 54586.80 88888.00 2016-02-18 06:21:12.375 049 12644.75 81.05 54586.78 88888.00 2016-02-18 06:21:12.500 049 12644.73 81.03 54586.78 88888.00 2016-02-18 06:21:12.625 049 12644.65 80.97 54586.75 88888.00 2016-02-18 06:21:12.750 049 12644.62 80.95 54586.75 88888.00 2016-02-18 06:21:12.875 049 12644.60 80.92 54586.72 88888.00 2016-02-18 06:21:13.000 049 12644.62 80.90 54586.72 88888.00 2016-02-18 06:21:13.125 049 12644.60 80.92 54586.75 88888.00 2016-02-18 06:21:13.250 049 12644.58 80.92 54586.75 88888.00 2016-02-18 06:21:13.375 049 12644.60 80.88 54586.72 88888.00 2016-02-18 06:21:13.500 049 12644.58 80.83 54586.70 88888.00 2016-02-18 06:21:13.625 049 12644.58 80.80 54586.68 88888.00 2016-02-18 06:21:13.750 049 12644.65 80.78 54586.70 88888.00 2016-02-18 06:21:13.875 049 12644.65 80.75 54586.70 88888.00 2016-02-18 06:21:14.000 049 12644.60 80.72 54586.68 88888.00 2016-02-18 06:21:14.125 049 12644.60 80.72 54586.65 88888.00 2016-02-18 06:21:14.250 049 12644.50 80.70 54586.65 88888.00 2016-02-18 06:21:14.375 049 12644.42 80.70 54586.62 88888.00 2016-02-18 06:21:14.500 049 12644.42 80.65 54586.62 88888.00 2016-02-18 06:21:14.625 049 12644.48 80.62 54586.62 88888.00 2016-02-18 06:21:14.750 049 12644.52 80.60 54586.62 88888.00 2016-02-18 06:21:14.875 049 12644.48 80.55 54586.57 88888.00 2016-02-18 06:21:15.000 049 12644.38 80.50 54586.57 88888.00 2016-02-18 06:21:15.125 049 12644.40 80.50 54586.55 88888.00 2016-02-18 06:21:15.250 049 12644.40 80.47 54586.55 88888.00 2016-02-18 06:21:15.375 049 12644.40 80.47 54586.53 88888.00 2016-02-18 06:21:15.500 049 12644.40 80.45 54586.53 88888.00 2016-02-18 06:21:15.625 049 12644.40 80.40 54586.55 88888.00 2016-02-18 06:21:15.750 049 12644.35 80.38 54586.50 88888.00 2016-02-18 06:21:15.875 049 12644.33 80.35 54586.53 88888.00 2016-02-18 06:21:16.000 049 12644.27 80.38 54586.50 88888.00 2016-02-18 06:21:16.125 049 12644.27 80.35 54586.50 88888.00 2016-02-18 06:21:16.250 049 12644.23 80.30 54586.47 88888.00 2016-02-18 06:21:16.375 049 12644.25 80.30 54586.47 88888.00 2016-02-18 06:21:16.500 049 12644.25 80.30 54586.47 88888.00 2016-02-18 06:21:16.625 049 12644.25 80.30 54586.45 88888.00 2016-02-18 06:21:16.750 049 12644.23 80.28 54586.43 88888.00 2016-02-18 06:21:16.875 049 12644.15 80.25 54586.45 88888.00 2016-02-18 06:21:17.000 049 12644.12 80.22 54586.43 88888.00 2016-02-18 06:21:17.125 049 12644.12 80.22 54586.43 88888.00 2016-02-18 06:21:17.250 049 12644.15 80.25 54586.45 88888.00 2016-02-18 06:21:17.375 049 12644.20 80.20 54586.43 88888.00 2016-02-18 06:21:17.500 049 12644.20 80.15 54586.40 88888.00 2016-02-18 06:21:17.625 049 12644.23 80.15 54586.38 88888.00 2016-02-18 06:21:17.750 049 12644.23 80.10 54586.35 88888.00 2016-02-18 06:21:17.875 049 12644.20 80.08 54586.32 88888.00 2016-02-18 06:21:18.000 049 12644.08 80.05 54586.32 88888.00 2016-02-18 06:21:18.125 049 12644.02 80.08 54586.35 88888.00 2016-02-18 06:21:18.250 049 12644.02 80.00 54586.32 88888.00 2016-02-18 06:21:18.375 049 12644.05 80.00 54586.32 88888.00 2016-02-18 06:21:18.500 049 12644.02 79.97 54586.32 88888.00 2016-02-18 06:21:18.625 049 12644.08 79.95 54586.30 88888.00 2016-02-18 06:21:18.750 049 12644.08 79.95 54586.28 88888.00 2016-02-18 06:21:18.875 049 12644.05 79.92 54586.28 88888.00 2016-02-18 06:21:19.000 049 12643.98 79.90 54586.28 88888.00 2016-02-18 06:21:19.125 049 12643.95 79.88 54586.28 88888.00 2016-02-18 06:21:19.250 049 12644.00 79.85 54586.25 88888.00 2016-02-18 06:21:19.375 049 12644.00 79.85 54586.22 88888.00 2016-02-18 06:21:19.500 049 12643.92 79.83 54586.20 88888.00 2016-02-18 06:21:19.625 049 12643.90 79.80 54586.20 88888.00 2016-02-18 06:21:19.750 049 12643.90 79.72 54586.20 88888.00 2016-02-18 06:21:19.875 049 12643.90 79.70 54586.18 88888.00 2016-02-18 06:21:20.000 049 12643.90 79.70 54586.15 88888.00 2016-02-18 06:21:20.125 049 12643.92 79.70 54586.12 88888.00 2016-02-18 06:21:20.250 049 12643.88 79.65 54586.12 88888.00 2016-02-18 06:21:20.375 049 12643.85 79.67 54586.12 88888.00 2016-02-18 06:21:20.500 049 12643.83 79.65 54586.12 88888.00 2016-02-18 06:21:20.625 049 12643.85 79.60 54586.10 88888.00 2016-02-18 06:21:20.750 049 12643.83 79.60 54586.12 88888.00 2016-02-18 06:21:20.875 049 12643.88 79.60 54586.10 88888.00 2016-02-18 06:21:21.000 049 12643.85 79.58 54586.10 88888.00 2016-02-18 06:21:21.125 049 12643.83 79.58 54586.10 88888.00 2016-02-18 06:21:21.250 049 12643.83 79.55 54586.10 88888.00 2016-02-18 06:21:21.375 049 12643.85 79.55 54586.07 88888.00 2016-02-18 06:21:21.500 049 12643.70 79.55 54586.05 88888.00 2016-02-18 06:21:21.625 049 12643.73 79.50 54586.07 88888.00 2016-02-18 06:21:21.750 049 12643.83 79.47 54586.05 88888.00 2016-02-18 06:21:21.875 049 12643.77 79.47 54586.05 88888.00 2016-02-18 06:21:22.000 049 12643.73 79.45 54586.05 88888.00 2016-02-18 06:21:22.125 049 12643.67 79.40 54586.05 88888.00 2016-02-18 06:21:22.250 049 12643.67 79.40 54586.05 88888.00 2016-02-18 06:21:22.375 049 12643.67 79.40 54586.05 88888.00 2016-02-18 06:21:22.500 049 12643.60 79.38 54586.03 88888.00 2016-02-18 06:21:22.625 049 12643.60 79.38 54586.00 88888.00 2016-02-18 06:21:22.750 049 12643.65 79.33 54586.00 88888.00 2016-02-18 06:21:22.875 049 12643.60 79.35 54586.03 88888.00 2016-02-18 06:21:23.000 049 12643.60 79.33 54586.00 88888.00 2016-02-18 06:21:23.125 049 12643.62 79.28 54585.97 88888.00 2016-02-18 06:21:23.250 049 12643.60 79.25 54585.97 88888.00 2016-02-18 06:21:23.375 049 12643.55 79.22 54585.97 88888.00 2016-02-18 06:21:23.500 049 12643.55 79.22 54585.93 88888.00 2016-02-18 06:21:23.625 049 12643.58 79.20 54585.90 88888.00 2016-02-18 06:21:23.750 049 12643.60 79.20 54585.90 88888.00 2016-02-18 06:21:23.875 049 12643.60 79.20 54585.90 88888.00 2016-02-18 06:21:24.000 049 12643.55 79.20 54585.88 88888.00 2016-02-18 06:21:24.125 049 12643.50 79.20 54585.90 88888.00 2016-02-18 06:21:24.250 049 12643.42 79.15 54585.88 88888.00 2016-02-18 06:21:24.375 049 12643.48 79.15 54585.85 88888.00 2016-02-18 06:21:24.500 049 12643.48 79.12 54585.85 88888.00 2016-02-18 06:21:24.625 049 12643.45 79.12 54585.85 88888.00 2016-02-18 06:21:24.750 049 12643.42 79.10 54585.85 88888.00 2016-02-18 06:21:24.875 049 12643.42 79.10 54585.82 88888.00 2016-02-18 06:21:25.000 049 12643.42 79.08 54585.82 88888.00 2016-02-18 06:21:25.125 049 12643.40 79.05 54585.82 88888.00 2016-02-18 06:21:25.250 049 12643.42 79.00 54585.80 88888.00 2016-02-18 06:21:25.375 049 12643.38 79.00 54585.78 88888.00 2016-02-18 06:21:25.500 049 12643.38 79.00 54585.80 88888.00 2016-02-18 06:21:25.625 049 12643.40 79.00 54585.78 88888.00 2016-02-18 06:21:25.750 049 12643.35 79.00 54585.78 88888.00 2016-02-18 06:21:25.875 049 12643.30 78.97 54585.75 88888.00 2016-02-18 06:21:26.000 049 12643.27 78.97 54585.72 88888.00 2016-02-18 06:21:26.125 049 12643.25 78.97 54585.72 88888.00 2016-02-18 06:21:26.250 049 12643.25 78.95 54585.70 88888.00 2016-02-18 06:21:26.375 049 12643.25 78.92 54585.70 88888.00 2016-02-18 06:21:26.500 049 12643.25 78.92 54585.70 88888.00 2016-02-18 06:21:26.625 049 12643.23 78.88 54585.68 88888.00 2016-02-18 06:21:26.750 049 12643.17 78.88 54585.68 88888.00 2016-02-18 06:21:26.875 049 12643.15 78.85 54585.68 88888.00 2016-02-18 06:21:27.000 049 12643.17 78.83 54585.65 88888.00 2016-02-18 06:21:27.125 049 12643.15 78.80 54585.65 88888.00 2016-02-18 06:21:27.250 049 12643.10 78.80 54585.65 88888.00 2016-02-18 06:21:27.375 049 12643.10 78.80 54585.65 88888.00 2016-02-18 06:21:27.500 049 12643.15 78.80 54585.65 88888.00 2016-02-18 06:21:27.625 049 12643.17 78.80 54585.65 88888.00 2016-02-18 06:21:27.750 049 12643.08 78.75 54585.62 88888.00 2016-02-18 06:21:27.875 049 12643.05 78.75 54585.60 88888.00 2016-02-18 06:21:28.000 049 12643.05 78.70 54585.57 88888.00 2016-02-18 06:21:28.125 049 12643.02 78.70 54585.60 88888.00 2016-02-18 06:21:28.250 049 12643.02 78.67 54585.57 88888.00 2016-02-18 06:21:28.375 049 12643.08 78.67 54585.57 88888.00 2016-02-18 06:21:28.500 049 12642.98 78.67 54585.55 88888.00 2016-02-18 06:21:28.625 049 12642.88 78.65 54585.55 88888.00 2016-02-18 06:21:28.750 049 12642.85 78.65 54585.53 88888.00 2016-02-18 06:21:28.875 049 12642.83 78.65 54585.53 88888.00 2016-02-18 06:21:29.000 049 12642.90 78.62 54585.55 88888.00 2016-02-18 06:21:29.125 049 12642.88 78.62 54585.53 88888.00 2016-02-18 06:21:29.250 049 12642.80 78.62 54585.50 88888.00 2016-02-18 06:21:29.375 049 12642.85 78.62 54585.47 88888.00 2016-02-18 06:21:29.500 049 12642.85 78.58 54585.47 88888.00 2016-02-18 06:21:29.625 049 12642.83 78.55 54585.47 88888.00 2016-02-18 06:21:29.750 049 12642.88 78.55 54585.45 88888.00 2016-02-18 06:21:29.875 049 12642.85 78.55 54585.45 88888.00 2016-02-18 06:21:30.000 049 12642.77 78.55 54585.45 88888.00 2016-02-18 06:21:30.125 049 12642.73 78.55 54585.45 88888.00 2016-02-18 06:21:30.250 049 12642.67 78.50 54585.43 88888.00 2016-02-18 06:21:30.375 049 12642.65 78.47 54585.43 88888.00 2016-02-18 06:21:30.500 049 12642.65 78.45 54585.40 88888.00 2016-02-18 06:21:30.625 049 12642.70 78.45 54585.38 88888.00 2016-02-18 06:21:30.750 049 12642.62 78.45 54585.35 88888.00 2016-02-18 06:21:30.875 049 12642.55 78.40 54585.38 88888.00 2016-02-18 06:21:31.000 049 12642.55 78.40 54585.38 88888.00 2016-02-18 06:21:31.125 049 12642.58 78.40 54585.38 88888.00 2016-02-18 06:21:31.250 049 12642.55 78.40 54585.35 88888.00 2016-02-18 06:21:31.375 049 12642.52 78.38 54585.35 88888.00 2016-02-18 06:21:31.500 049 12642.50 78.38 54585.32 88888.00 2016-02-18 06:21:31.625 049 12642.50 78.33 54585.32 88888.00 2016-02-18 06:21:31.750 049 12642.55 78.35 54585.28 88888.00 2016-02-18 06:21:31.875 049 12642.52 78.35 54585.28 88888.00 2016-02-18 06:21:32.000 049 12642.52 78.33 54585.25 88888.00 2016-02-18 06:21:32.125 049 12642.48 78.33 54585.25 88888.00 2016-02-18 06:21:32.250 049 12642.40 78.30 54585.22 88888.00 2016-02-18 06:21:32.375 049 12642.38 78.28 54585.20 88888.00 2016-02-18 06:21:32.500 049 12642.38 78.30 54585.22 88888.00 2016-02-18 06:21:32.625 049 12642.40 78.30 54585.20 88888.00 2016-02-18 06:21:32.750 049 12642.40 78.30 54585.20 88888.00 2016-02-18 06:21:32.875 049 12642.38 78.30 54585.22 88888.00 2016-02-18 06:21:33.000 049 12642.35 78.30 54585.22 88888.00 2016-02-18 06:21:33.125 049 12642.30 78.30 54585.20 88888.00 2016-02-18 06:21:33.250 049 12642.25 78.28 54585.22 88888.00 2016-02-18 06:21:33.375 049 12642.27 78.25 54585.22 88888.00 2016-02-18 06:21:33.500 049 12642.27 78.25 54585.18 88888.00 2016-02-18 06:21:33.625 049 12642.25 78.22 54585.18 88888.00 2016-02-18 06:21:33.750 049 12642.27 78.22 54585.18 88888.00 2016-02-18 06:21:33.875 049 12642.25 78.22 54585.12 88888.00 2016-02-18 06:21:34.000 049 12642.23 78.22 54585.10 88888.00 2016-02-18 06:21:34.125 049 12642.23 78.20 54585.10 88888.00 2016-02-18 06:21:34.250 049 12642.17 78.17 54585.05 88888.00 2016-02-18 06:21:34.375 049 12642.20 78.17 54585.05 88888.00 2016-02-18 06:21:34.500 049 12642.20 78.15 54585.07 88888.00 2016-02-18 06:21:34.625 049 12642.17 78.15 54585.03 88888.00 2016-02-18 06:21:34.750 049 12642.15 78.12 54585.03 88888.00 2016-02-18 06:21:34.875 049 12642.20 78.10 54585.03 88888.00 2016-02-18 06:21:35.000 049 12642.15 78.12 54585.00 88888.00 2016-02-18 06:21:35.125 049 12642.15 78.12 54585.00 88888.00 2016-02-18 06:21:35.250 049 12642.15 78.10 54585.03 88888.00 2016-02-18 06:21:35.375 049 12642.10 78.08 54584.97 88888.00 2016-02-18 06:21:35.500 049 12642.08 78.08 54584.97 88888.00 2016-02-18 06:21:35.625 049 12642.08 78.05 54584.95 88888.00 2016-02-18 06:21:35.750 049 12642.00 78.08 54584.97 88888.00 2016-02-18 06:21:35.875 049 12642.05 78.08 54584.95 88888.00 2016-02-18 06:21:36.000 049 12642.10 78.05 54584.90 88888.00 2016-02-18 06:21:36.125 049 12642.05 78.05 54584.90 88888.00 2016-02-18 06:21:36.250 049 12642.00 78.05 54584.88 88888.00 2016-02-18 06:21:36.375 049 12642.00 78.05 54584.88 88888.00 2016-02-18 06:21:36.500 049 12642.00 78.08 54584.85 88888.00 2016-02-18 06:21:36.625 049 12641.98 78.00 54584.85 88888.00 2016-02-18 06:21:36.750 049 12641.98 78.00 54584.82 88888.00 2016-02-18 06:21:36.875 049 12641.98 78.00 54584.82 88888.00 2016-02-18 06:21:37.000 049 12641.95 77.95 54584.80 88888.00 2016-02-18 06:21:37.125 049 12641.98 78.00 54584.82 88888.00 2016-02-18 06:21:37.250 049 12641.92 78.00 54584.80 88888.00 2016-02-18 06:21:37.375 049 12641.88 78.00 54584.78 88888.00 2016-02-18 06:21:37.500 049 12641.88 77.95 54584.78 88888.00 2016-02-18 06:21:37.625 049 12641.88 77.95 54584.75 88888.00 2016-02-18 06:21:37.750 049 12641.88 77.95 54584.75 88888.00 2016-02-18 06:21:37.875 049 12641.90 77.97 54584.75 88888.00 2016-02-18 06:21:38.000 049 12641.92 77.97 54584.72 88888.00 2016-02-18 06:21:38.125 049 12641.92 77.92 54584.75 88888.00 2016-02-18 06:21:38.250 049 12641.90 77.92 54584.70 88888.00 2016-02-18 06:21:38.375 049 12641.88 77.92 54584.70 88888.00 2016-02-18 06:21:38.500 049 12641.80 77.92 54584.68 88888.00 2016-02-18 06:21:38.625 049 12641.77 77.92 54584.70 88888.00 2016-02-18 06:21:38.750 049 12641.80 77.90 54584.68 88888.00 2016-02-18 06:21:38.875 049 12641.80 77.90 54584.68 88888.00 2016-02-18 06:21:39.000 049 12641.77 77.90 54584.68 88888.00 2016-02-18 06:21:39.125 049 12641.73 77.90 54584.65 88888.00 2016-02-18 06:21:39.250 049 12641.75 77.88 54584.62 88888.00 2016-02-18 06:21:39.375 049 12641.75 77.85 54584.60 88888.00 2016-02-18 06:21:39.500 049 12641.70 77.88 54584.60 88888.00 2016-02-18 06:21:39.625 049 12641.67 77.90 54584.57 88888.00 2016-02-18 06:21:39.750 049 12641.73 77.88 54584.55 88888.00 2016-02-18 06:21:39.875 049 12641.75 77.85 54584.53 88888.00 2016-02-18 06:21:40.000 049 12641.75 77.83 54584.53 88888.00 2016-02-18 06:21:40.125 049 12641.70 77.83 54584.55 88888.00 2016-02-18 06:21:40.250 049 12641.67 77.83 54584.50 88888.00 2016-02-18 06:21:40.375 049 12641.73 77.83 54584.50 88888.00 2016-02-18 06:21:40.500 049 12641.70 77.83 54584.45 88888.00 2016-02-18 06:21:40.625 049 12641.73 77.83 54584.45 88888.00 2016-02-18 06:21:40.750 049 12641.77 77.83 54584.43 88888.00 2016-02-18 06:21:40.875 049 12641.75 77.83 54584.45 88888.00 2016-02-18 06:21:41.000 049 12641.65 77.80 54584.45 88888.00 2016-02-18 06:21:41.125 049 12641.67 77.78 54584.45 88888.00 2016-02-18 06:21:41.250 049 12641.70 77.80 54584.40 88888.00 2016-02-18 06:21:41.375 049 12641.65 77.80 54584.40 88888.00 2016-02-18 06:21:41.500 049 12641.58 77.78 54584.35 88888.00 2016-02-18 06:21:41.625 049 12641.58 77.78 54584.35 88888.00 2016-02-18 06:21:41.750 049 12641.65 77.75 54584.35 88888.00 2016-02-18 06:21:41.875 049 12641.65 77.75 54584.35 88888.00 2016-02-18 06:21:42.000 049 12641.62 77.72 54584.30 88888.00 2016-02-18 06:21:42.125 049 12641.60 77.72 54584.30 88888.00 2016-02-18 06:21:42.250 049 12641.60 77.78 54584.28 88888.00 2016-02-18 06:21:42.375 049 12641.62 77.78 54584.28 88888.00 2016-02-18 06:21:42.500 049 12641.58 77.75 54584.22 88888.00 2016-02-18 06:21:42.625 049 12641.60 77.72 54584.22 88888.00 2016-02-18 06:21:42.750 049 12641.62 77.75 54584.22 88888.00 2016-02-18 06:21:42.875 049 12641.60 77.75 54584.22 88888.00 2016-02-18 06:21:43.000 049 12641.58 77.78 54584.18 88888.00 2016-02-18 06:21:43.125 049 12641.60 77.75 54584.20 88888.00 2016-02-18 06:21:43.250 049 12641.60 77.78 54584.20 88888.00 2016-02-18 06:21:43.375 049 12641.58 77.75 54584.20 88888.00 2016-02-18 06:21:43.500 049 12641.55 77.72 54584.18 88888.00 2016-02-18 06:21:43.625 049 12641.55 77.72 54584.15 88888.00 2016-02-18 06:21:43.750 049 12641.60 77.72 54584.15 88888.00 2016-02-18 06:21:43.875 049 12641.58 77.75 54584.15 88888.00 2016-02-18 06:21:44.000 049 12641.58 77.75 54584.12 88888.00 2016-02-18 06:21:44.125 049 12641.52 77.75 54584.07 88888.00 2016-02-18 06:21:44.250 049 12641.50 77.72 54584.07 88888.00 2016-02-18 06:21:44.375 049 12641.52 77.75 54584.05 88888.00 2016-02-18 06:21:44.500 049 12641.50 77.72 54584.03 88888.00 2016-02-18 06:21:44.625 049 12641.52 77.70 54584.05 88888.00 2016-02-18 06:21:44.750 049 12641.45 77.72 54584.05 88888.00 2016-02-18 06:21:44.875 049 12641.40 77.70 54584.05 88888.00 2016-02-18 06:21:45.000 049 12641.40 77.67 54584.00 88888.00 2016-02-18 06:21:45.125 049 12641.45 77.67 54584.00 88888.00 2016-02-18 06:21:45.250 049 12641.45 77.70 54584.00 88888.00 2016-02-18 06:21:45.375 049 12641.52 77.70 54583.97 88888.00 2016-02-18 06:21:45.500 049 12641.50 77.72 54583.95 88888.00 2016-02-18 06:21:45.625 049 12641.48 77.67 54583.93 88888.00 2016-02-18 06:21:45.750 049 12641.48 77.65 54583.93 88888.00 2016-02-18 06:21:45.875 049 12641.48 77.67 54583.93 88888.00 2016-02-18 06:21:46.000 049 12641.48 77.62 54583.90 88888.00 2016-02-18 06:21:46.125 049 12641.52 77.62 54583.88 88888.00 2016-02-18 06:21:46.250 049 12641.52 77.62 54583.90 88888.00 2016-02-18 06:21:46.375 049 12641.48 77.65 54583.90 88888.00 2016-02-18 06:21:46.500 049 12641.48 77.62 54583.88 88888.00 2016-02-18 06:21:46.625 049 12641.42 77.62 54583.85 88888.00 2016-02-18 06:21:46.750 049 12641.38 77.62 54583.82 88888.00 2016-02-18 06:21:46.875 049 12641.40 77.62 54583.82 88888.00 2016-02-18 06:21:47.000 049 12641.42 77.62 54583.80 88888.00 2016-02-18 06:21:47.125 049 12641.42 77.65 54583.78 88888.00 2016-02-18 06:21:47.250 049 12641.33 77.65 54583.78 88888.00 2016-02-18 06:21:47.375 049 12641.33 77.67 54583.72 88888.00 2016-02-18 06:21:47.500 049 12641.33 77.65 54583.75 88888.00 2016-02-18 06:21:47.625 049 12641.35 77.65 54583.75 88888.00 2016-02-18 06:21:47.750 049 12641.38 77.65 54583.70 88888.00 2016-02-18 06:21:47.875 049 12641.35 77.65 54583.68 88888.00 2016-02-18 06:21:48.000 049 12641.38 77.62 54583.68 88888.00 2016-02-18 06:21:48.125 049 12641.40 77.65 54583.65 88888.00 2016-02-18 06:21:48.250 049 12641.35 77.65 54583.65 88888.00 2016-02-18 06:21:48.375 049 12641.38 77.65 54583.68 88888.00 2016-02-18 06:21:48.500 049 12641.40 77.65 54583.68 88888.00 2016-02-18 06:21:48.625 049 12641.40 77.62 54583.65 88888.00 2016-02-18 06:21:48.750 049 12641.45 77.62 54583.65 88888.00 2016-02-18 06:21:48.875 049 12641.45 77.62 54583.62 88888.00 2016-02-18 06:21:49.000 049 12641.40 77.65 54583.57 88888.00 2016-02-18 06:21:49.125 049 12641.35 77.62 54583.57 88888.00 2016-02-18 06:21:49.250 049 12641.30 77.60 54583.55 88888.00 2016-02-18 06:21:49.375 049 12641.35 77.62 54583.53 88888.00 2016-02-18 06:21:49.500 049 12641.30 77.65 54583.53 88888.00 2016-02-18 06:21:49.625 049 12641.27 77.62 54583.50 88888.00 2016-02-18 06:21:49.750 049 12641.20 77.62 54583.50 88888.00 2016-02-18 06:21:49.875 049 12641.17 77.62 54583.47 88888.00 2016-02-18 06:21:50.000 049 12641.15 77.60 54583.47 88888.00 2016-02-18 06:21:50.125 049 12641.17 77.60 54583.45 88888.00 2016-02-18 06:21:50.250 049 12641.15 77.60 54583.45 88888.00 2016-02-18 06:21:50.375 049 12641.20 77.62 54583.43 88888.00 2016-02-18 06:21:50.500 049 12641.20 77.60 54583.40 88888.00 2016-02-18 06:21:50.625 049 12641.23 77.58 54583.40 88888.00 2016-02-18 06:21:50.750 049 12641.12 77.58 54583.38 88888.00 2016-02-18 06:21:50.875 049 12641.15 77.60 54583.40 88888.00 2016-02-18 06:21:51.000 049 12641.17 77.60 54583.38 88888.00 2016-02-18 06:21:51.125 049 12641.15 77.60 54583.35 88888.00 2016-02-18 06:21:51.250 049 12641.10 77.60 54583.35 88888.00 2016-02-18 06:21:51.375 049 12641.15 77.60 54583.35 88888.00 2016-02-18 06:21:51.500 049 12641.23 77.58 54583.32 88888.00 2016-02-18 06:21:51.625 049 12641.30 77.58 54583.32 88888.00 2016-02-18 06:21:51.750 049 12641.23 77.60 54583.30 88888.00 2016-02-18 06:21:51.875 049 12641.10 77.60 54583.28 88888.00 2016-02-18 06:21:52.000 049 12641.10 77.55 54583.28 88888.00 2016-02-18 06:21:52.125 049 12641.12 77.55 54583.25 88888.00 2016-02-18 06:21:52.250 049 12641.12 77.55 54583.22 88888.00 2016-02-18 06:21:52.375 049 12641.12 77.58 54583.22 88888.00 2016-02-18 06:21:52.500 049 12641.08 77.58 54583.20 88888.00 2016-02-18 06:21:52.625 049 12641.12 77.58 54583.22 88888.00 2016-02-18 06:21:52.750 049 12641.17 77.58 54583.20 88888.00 2016-02-18 06:21:52.875 049 12641.15 77.58 54583.20 88888.00 2016-02-18 06:21:53.000 049 12641.10 77.58 54583.18 88888.00 2016-02-18 06:21:53.125 049 12641.05 77.53 54583.18 88888.00 2016-02-18 06:21:53.250 049 12641.02 77.53 54583.18 88888.00 2016-02-18 06:21:53.375 049 12641.02 77.55 54583.18 88888.00 2016-02-18 06:21:53.500 049 12641.08 77.58 54583.18 88888.00 2016-02-18 06:21:53.625 049 12641.08 77.55 54583.12 88888.00 2016-02-18 06:21:53.750 049 12641.08 77.53 54583.10 88888.00 2016-02-18 06:21:53.875 049 12641.15 77.55 54583.12 88888.00 2016-02-18 06:21:54.000 049 12641.15 77.55 54583.12 88888.00 2016-02-18 06:21:54.125 049 12641.10 77.58 54583.10 88888.00 2016-02-18 06:21:54.250 049 12641.05 77.55 54583.07 88888.00 2016-02-18 06:21:54.375 049 12641.05 77.55 54583.05 88888.00 2016-02-18 06:21:54.500 049 12641.02 77.50 54583.03 88888.00 2016-02-18 06:21:54.625 049 12641.05 77.53 54583.03 88888.00 2016-02-18 06:21:54.750 049 12641.00 77.53 54583.03 88888.00 2016-02-18 06:21:54.875 049 12641.08 77.53 54583.00 88888.00 2016-02-18 06:21:55.000 049 12641.10 77.45 54582.97 88888.00 2016-02-18 06:21:55.125 049 12641.05 77.45 54583.00 88888.00 2016-02-18 06:21:55.250 049 12640.98 77.47 54583.00 88888.00 2016-02-18 06:21:55.375 049 12641.00 77.47 54582.95 88888.00 2016-02-18 06:21:55.500 049 12641.00 77.45 54582.93 88888.00 2016-02-18 06:21:55.625 049 12641.08 77.45 54582.95 88888.00 2016-02-18 06:21:55.750 049 12641.05 77.45 54582.93 88888.00 2016-02-18 06:21:55.875 049 12641.02 77.47 54582.88 88888.00 2016-02-18 06:21:56.000 049 12641.05 77.42 54582.85 88888.00 2016-02-18 06:21:56.125 049 12641.05 77.47 54582.85 88888.00 2016-02-18 06:21:56.250 049 12641.00 77.45 54582.82 88888.00 2016-02-18 06:21:56.375 049 12641.05 77.45 54582.82 88888.00 2016-02-18 06:21:56.500 049 12641.10 77.45 54582.82 88888.00 2016-02-18 06:21:56.625 049 12641.08 77.45 54582.80 88888.00 2016-02-18 06:21:56.750 049 12641.05 77.42 54582.80 88888.00 2016-02-18 06:21:56.875 049 12641.05 77.40 54582.78 88888.00 2016-02-18 06:21:57.000 049 12641.08 77.40 54582.75 88888.00 2016-02-18 06:21:57.125 049 12641.02 77.40 54582.75 88888.00 2016-02-18 06:21:57.250 049 12641.00 77.42 54582.78 88888.00 2016-02-18 06:21:57.375 049 12641.02 77.42 54582.72 88888.00 2016-02-18 06:21:57.500 049 12641.08 77.42 54582.70 88888.00 2016-02-18 06:21:57.625 049 12641.08 77.42 54582.70 88888.00 2016-02-18 06:21:57.750 049 12641.05 77.42 54582.68 88888.00 2016-02-18 06:21:57.875 049 12641.05 77.40 54582.68 88888.00 2016-02-18 06:21:58.000 049 12641.02 77.40 54582.65 88888.00 2016-02-18 06:21:58.125 049 12641.05 77.40 54582.62 88888.00 2016-02-18 06:21:58.250 049 12641.05 77.35 54582.62 88888.00 2016-02-18 06:21:58.375 049 12641.10 77.35 54582.60 88888.00 2016-02-18 06:21:58.500 049 12641.10 77.38 54582.60 88888.00 2016-02-18 06:21:58.625 049 12641.02 77.35 54582.60 88888.00 2016-02-18 06:21:58.750 049 12641.00 77.33 54582.57 88888.00 2016-02-18 06:21:58.875 049 12641.05 77.30 54582.55 88888.00 2016-02-18 06:21:59.000 049 12641.15 77.30 54582.55 88888.00 2016-02-18 06:21:59.125 049 12641.12 77.33 54582.55 88888.00 2016-02-18 06:21:59.250 049 12641.02 77.33 54582.55 88888.00 2016-02-18 06:21:59.375 049 12641.02 77.33 54582.50 88888.00 2016-02-18 06:21:59.500 049 12640.98 77.33 54582.50 88888.00 2016-02-18 06:21:59.625 049 12640.95 77.35 54582.50 88888.00 2016-02-18 06:21:59.750 049 12640.98 77.38 54582.53 88888.00 2016-02-18 06:21:59.875 049 12640.95 77.35 54582.47 88888.00 2016-02-18 06:22:00.000 049 12640.92 77.33 54582.43 88888.00 2016-02-18 06:22:00.125 049 12640.92 77.35 54582.43 88888.00 2016-02-18 06:22:00.250 049 12640.98 77.30 54582.43 88888.00 2016-02-18 06:22:00.375 049 12640.98 77.33 54582.40 88888.00 2016-02-18 06:22:00.500 049 12640.98 77.30 54582.43 88888.00 2016-02-18 06:22:00.625 049 12640.95 77.30 54582.40 88888.00 2016-02-18 06:22:00.750 049 12640.90 77.30 54582.40 88888.00 2016-02-18 06:22:00.875 049 12640.92 77.28 54582.40 88888.00 2016-02-18 06:22:01.000 049 12640.90 77.28 54582.38 88888.00 2016-02-18 06:22:01.125 049 12640.88 77.30 54582.40 88888.00 2016-02-18 06:22:01.250 049 12640.90 77.28 54582.38 88888.00 2016-02-18 06:22:01.375 049 12640.95 77.30 54582.38 88888.00 2016-02-18 06:22:01.500 049 12640.90 77.33 54582.35 88888.00 2016-02-18 06:22:01.625 049 12640.88 77.28 54582.35 88888.00 2016-02-18 06:22:01.750 049 12640.92 77.28 54582.30 88888.00 2016-02-18 06:22:01.875 049 12641.00 77.25 54582.28 88888.00 2016-02-18 06:22:02.000 049 12641.00 77.20 54582.28 88888.00 2016-02-18 06:22:02.125 049 12640.95 77.25 54582.28 88888.00 2016-02-18 06:22:02.250 049 12640.95 77.25 54582.25 88888.00 2016-02-18 06:22:02.375 049 12640.92 77.25 54582.22 88888.00 2016-02-18 06:22:02.500 049 12640.95 77.25 54582.22 88888.00 2016-02-18 06:22:02.625 049 12640.95 77.22 54582.22 88888.00 2016-02-18 06:22:02.750 049 12640.90 77.22 54582.22 88888.00 2016-02-18 06:22:02.875 049 12640.83 77.22 54582.20 88888.00 2016-02-18 06:22:03.000 049 12640.83 77.20 54582.18 88888.00 2016-02-18 06:22:03.125 049 12640.83 77.20 54582.20 88888.00 2016-02-18 06:22:03.250 049 12640.85 77.22 54582.18 88888.00 2016-02-18 06:22:03.375 049 12640.90 77.22 54582.18 88888.00 2016-02-18 06:22:03.500 049 12640.90 77.22 54582.18 88888.00 2016-02-18 06:22:03.625 049 12640.83 77.25 54582.18 88888.00 2016-02-18 06:22:03.750 049 12640.85 77.25 54582.12 88888.00 2016-02-18 06:22:03.875 049 12640.90 77.22 54582.10 88888.00 2016-02-18 06:22:04.000 049 12640.95 77.22 54582.07 88888.00 2016-02-18 06:22:04.125 049 12640.92 77.22 54582.10 88888.00 2016-02-18 06:22:04.250 049 12640.88 77.17 54582.07 88888.00 2016-02-18 06:22:04.375 049 12640.88 77.17 54582.05 88888.00 2016-02-18 06:22:04.500 049 12640.88 77.17 54582.05 88888.00 2016-02-18 06:22:04.625 049 12640.83 77.22 54582.05 88888.00 2016-02-18 06:22:04.750 049 12640.90 77.20 54582.05 88888.00 2016-02-18 06:22:04.875 049 12640.95 77.20 54582.05 88888.00 2016-02-18 06:22:05.000 049 12640.95 77.20 54582.05 88888.00 2016-02-18 06:22:05.125 049 12640.90 77.17 54582.05 88888.00 2016-02-18 06:22:05.250 049 12640.88 77.17 54582.03 88888.00 2016-02-18 06:22:05.375 049 12640.92 77.20 54582.03 88888.00 2016-02-18 06:22:05.500 049 12640.90 77.17 54581.97 88888.00 2016-02-18 06:22:05.625 049 12640.90 77.17 54581.95 88888.00 2016-02-18 06:22:05.750 049 12640.88 77.15 54581.95 88888.00 2016-02-18 06:22:05.875 049 12640.90 77.17 54581.95 88888.00 2016-02-18 06:22:06.000 049 12640.88 77.15 54581.90 88888.00 2016-02-18 06:22:06.125 049 12640.88 77.15 54581.90 88888.00 2016-02-18 06:22:06.250 049 12640.80 77.12 54581.88 88888.00 2016-02-18 06:22:06.375 049 12640.77 77.12 54581.85 88888.00 2016-02-18 06:22:06.500 049 12640.83 77.15 54581.85 88888.00 2016-02-18 06:22:06.625 049 12640.88 77.15 54581.88 88888.00 2016-02-18 06:22:06.750 049 12640.85 77.15 54581.85 88888.00 2016-02-18 06:22:06.875 049 12640.83 77.12 54581.85 88888.00 2016-02-18 06:22:07.000 049 12640.80 77.12 54581.85 88888.00 2016-02-18 06:22:07.125 049 12640.75 77.10 54581.85 88888.00 2016-02-18 06:22:07.250 049 12640.75 77.10 54581.82 88888.00 2016-02-18 06:22:07.375 049 12640.77 77.08 54581.80 88888.00 2016-02-18 06:22:07.500 049 12640.77 77.10 54581.80 88888.00 2016-02-18 06:22:07.625 049 12640.80 77.12 54581.82 88888.00 2016-02-18 06:22:07.750 049 12640.83 77.12 54581.80 88888.00 2016-02-18 06:22:07.875 049 12640.83 77.12 54581.78 88888.00 2016-02-18 06:22:08.000 049 12640.80 77.10 54581.75 88888.00 2016-02-18 06:22:08.125 049 12640.77 77.10 54581.75 88888.00 2016-02-18 06:22:08.250 049 12640.75 77.10 54581.78 88888.00 2016-02-18 06:22:08.375 049 12640.73 77.10 54581.75 88888.00 2016-02-18 06:22:08.500 049 12640.70 77.10 54581.72 88888.00 2016-02-18 06:22:08.625 049 12640.75 77.08 54581.72 88888.00 2016-02-18 06:22:08.750 049 12640.75 77.10 54581.72 88888.00 2016-02-18 06:22:08.875 049 12640.70 77.10 54581.72 88888.00 2016-02-18 06:22:09.000 049 12640.75 77.10 54581.72 88888.00 2016-02-18 06:22:09.125 049 12640.77 77.08 54581.72 88888.00 2016-02-18 06:22:09.250 049 12640.67 77.08 54581.72 88888.00 2016-02-18 06:22:09.375 049 12640.65 77.10 54581.70 88888.00 2016-02-18 06:22:09.500 049 12640.67 77.08 54581.68 88888.00 2016-02-18 06:22:09.625 049 12640.73 77.10 54581.68 88888.00 2016-02-18 06:22:09.750 049 12640.67 77.10 54581.68 88888.00 2016-02-18 06:22:09.875 049 12640.60 77.15 54581.65 88888.00 2016-02-18 06:22:10.000 049 12640.58 77.15 54581.62 88888.00 2016-02-18 06:22:10.125 049 12640.60 77.12 54581.62 88888.00 2016-02-18 06:22:10.250 049 12640.60 77.08 54581.60 88888.00 2016-02-18 06:22:10.375 049 12640.65 77.10 54581.60 88888.00 2016-02-18 06:22:10.500 049 12640.70 77.10 54581.57 88888.00 2016-02-18 06:22:10.625 049 12640.67 77.10 54581.57 88888.00 2016-02-18 06:22:10.750 049 12640.60 77.10 54581.55 88888.00 2016-02-18 06:22:10.875 049 12640.58 77.12 54581.57 88888.00 2016-02-18 06:22:11.000 049 12640.58 77.12 54581.55 88888.00 2016-02-18 06:22:11.125 049 12640.55 77.10 54581.55 88888.00 2016-02-18 06:22:11.250 049 12640.52 77.10 54581.53 88888.00 2016-02-18 06:22:11.375 049 12640.52 77.10 54581.53 88888.00 2016-02-18 06:22:11.500 049 12640.52 77.08 54581.53 88888.00 2016-02-18 06:22:11.625 049 12640.60 77.08 54581.53 88888.00 2016-02-18 06:22:11.750 049 12640.58 77.08 54581.50 88888.00 2016-02-18 06:22:11.875 049 12640.55 77.05 54581.50 88888.00 2016-02-18 06:22:12.000 049 12640.52 77.03 54581.45 88888.00 2016-02-18 06:22:12.125 049 12640.58 77.05 54581.47 88888.00 2016-02-18 06:22:12.250 049 12640.60 77.05 54581.45 88888.00 2016-02-18 06:22:12.375 049 12640.65 77.05 54581.45 88888.00 2016-02-18 06:22:12.500 049 12640.60 77.05 54581.45 88888.00 2016-02-18 06:22:12.625 049 12640.55 77.08 54581.45 88888.00 2016-02-18 06:22:12.750 049 12640.55 77.08 54581.45 88888.00 2016-02-18 06:22:12.875 049 12640.52 77.05 54581.45 88888.00 2016-02-18 06:22:13.000 049 12640.52 77.03 54581.43 88888.00 2016-02-18 06:22:13.125 049 12640.55 77.05 54581.40 88888.00 2016-02-18 06:22:13.250 049 12640.50 77.03 54581.38 88888.00 2016-02-18 06:22:13.375 049 12640.52 77.05 54581.38 88888.00 2016-02-18 06:22:13.500 049 12640.52 77.05 54581.40 88888.00 2016-02-18 06:22:13.625 049 12640.60 77.05 54581.40 88888.00 2016-02-18 06:22:13.750 049 12640.60 77.08 54581.40 88888.00 2016-02-18 06:22:13.875 049 12640.58 77.08 54581.38 88888.00 2016-02-18 06:22:14.000 049 12640.65 77.08 54581.38 88888.00 2016-02-18 06:22:14.125 049 12640.70 77.05 54581.40 88888.00 2016-02-18 06:22:14.250 049 12640.67 77.05 54581.38 88888.00 2016-02-18 06:22:14.375 049 12640.67 77.03 54581.38 88888.00 2016-02-18 06:22:14.500 049 12640.73 77.03 54581.30 88888.00 2016-02-18 06:22:14.625 049 12640.77 77.05 54581.30 88888.00 2016-02-18 06:22:14.750 049 12640.77 77.08 54581.30 88888.00 2016-02-18 06:22:14.875 049 12640.73 77.05 54581.30 88888.00 2016-02-18 06:22:15.000 049 12640.67 77.05 54581.30 88888.00 2016-02-18 06:22:15.125 049 12640.70 77.03 54581.28 88888.00 2016-02-18 06:22:15.250 049 12640.73 77.05 54581.28 88888.00 2016-02-18 06:22:15.375 049 12640.73 77.03 54581.25 88888.00 2016-02-18 06:22:15.500 049 12640.73 77.05 54581.25 88888.00 2016-02-18 06:22:15.625 049 12640.70 77.03 54581.22 88888.00 2016-02-18 06:22:15.750 049 12640.67 77.08 54581.25 88888.00 2016-02-18 06:22:15.875 049 12640.62 77.08 54581.22 88888.00 2016-02-18 06:22:16.000 049 12640.62 77.08 54581.20 88888.00 2016-02-18 06:22:16.125 049 12640.60 77.08 54581.20 88888.00 2016-02-18 06:22:16.250 049 12640.67 77.08 54581.20 88888.00 2016-02-18 06:22:16.375 049 12640.75 77.05 54581.22 88888.00 2016-02-18 06:22:16.500 049 12640.83 77.08 54581.20 88888.00 2016-02-18 06:22:16.625 049 12640.85 77.08 54581.18 88888.00 2016-02-18 06:22:16.750 049 12640.80 77.03 54581.15 88888.00 2016-02-18 06:22:16.875 049 12640.85 77.03 54581.15 88888.00 2016-02-18 06:22:17.000 049 12640.88 77.05 54581.12 88888.00 2016-02-18 06:22:17.125 049 12640.88 77.08 54581.15 88888.00 2016-02-18 06:22:17.250 049 12640.83 77.05 54581.15 88888.00 2016-02-18 06:22:17.375 049 12640.83 77.08 54581.12 88888.00 2016-02-18 06:22:17.500 049 12640.80 77.08 54581.15 88888.00 2016-02-18 06:22:17.625 049 12640.80 77.08 54581.12 88888.00 2016-02-18 06:22:17.750 049 12640.80 77.08 54581.12 88888.00 2016-02-18 06:22:17.875 049 12640.77 77.08 54581.12 88888.00 2016-02-18 06:22:18.000 049 12640.75 77.08 54581.10 88888.00 2016-02-18 06:22:18.125 049 12640.77 77.08 54581.07 88888.00 2016-02-18 06:22:18.250 049 12640.77 77.08 54581.07 88888.00 2016-02-18 06:22:18.375 049 12640.77 77.08 54581.10 88888.00 2016-02-18 06:22:18.500 049 12640.77 77.10 54581.07 88888.00 2016-02-18 06:22:18.625 049 12640.80 77.08 54581.07 88888.00 2016-02-18 06:22:18.750 049 12640.85 77.12 54581.05 88888.00 2016-02-18 06:22:18.875 049 12640.83 77.10 54581.03 88888.00 2016-02-18 06:22:19.000 049 12640.75 77.10 54581.00 88888.00 2016-02-18 06:22:19.125 049 12640.75 77.12 54581.03 88888.00 2016-02-18 06:22:19.250 049 12640.80 77.12 54581.03 88888.00 2016-02-18 06:22:19.375 049 12640.83 77.10 54581.00 88888.00 2016-02-18 06:22:19.500 049 12640.83 77.12 54581.03 88888.00 2016-02-18 06:22:19.625 049 12640.83 77.12 54581.03 88888.00 2016-02-18 06:22:19.750 049 12640.88 77.10 54581.03 88888.00 2016-02-18 06:22:19.875 049 12640.90 77.08 54580.97 88888.00 2016-02-18 06:22:20.000 049 12640.92 77.08 54581.00 88888.00 2016-02-18 06:22:20.125 049 12640.95 77.10 54581.00 88888.00 2016-02-18 06:22:20.250 049 12640.88 77.10 54580.97 88888.00 2016-02-18 06:22:20.375 049 12640.88 77.12 54580.97 88888.00 2016-02-18 06:22:20.500 049 12640.88 77.12 54580.97 88888.00 2016-02-18 06:22:20.625 049 12640.88 77.17 54580.95 88888.00 2016-02-18 06:22:20.750 049 12640.92 77.17 54580.95 88888.00 2016-02-18 06:22:20.875 049 12640.92 77.17 54580.95 88888.00 2016-02-18 06:22:21.000 049 12640.95 77.17 54580.95 88888.00 2016-02-18 06:22:21.125 049 12641.00 77.15 54580.95 88888.00 2016-02-18 06:22:21.250 049 12640.95 77.17 54580.93 88888.00 2016-02-18 06:22:21.375 049 12640.95 77.17 54580.90 88888.00 2016-02-18 06:22:21.500 049 12640.95 77.20 54580.90 88888.00 2016-02-18 06:22:21.625 049 12641.00 77.20 54580.88 88888.00 2016-02-18 06:22:21.750 049 12640.98 77.20 54580.85 88888.00 2016-02-18 06:22:21.875 049 12640.92 77.17 54580.85 88888.00 2016-02-18 06:22:22.000 049 12641.00 77.20 54580.85 88888.00 2016-02-18 06:22:22.125 049 12641.05 77.20 54580.88 88888.00 2016-02-18 06:22:22.250 049 12640.98 77.20 54580.85 88888.00 2016-02-18 06:22:22.375 049 12640.98 77.20 54580.85 88888.00 2016-02-18 06:22:22.500 049 12640.98 77.22 54580.88 88888.00 2016-02-18 06:22:22.625 049 12641.00 77.22 54580.88 88888.00 2016-02-18 06:22:22.750 049 12641.00 77.20 54580.85 88888.00 2016-02-18 06:22:22.875 049 12641.00 77.20 54580.88 88888.00 2016-02-18 06:22:23.000 049 12641.08 77.22 54580.85 88888.00 2016-02-18 06:22:23.125 049 12641.12 77.22 54580.85 88888.00 2016-02-18 06:22:23.250 049 12641.12 77.25 54580.85 88888.00 2016-02-18 06:22:23.375 049 12641.15 77.25 54580.82 88888.00 2016-02-18 06:22:23.500 049 12641.17 77.25 54580.82 88888.00 2016-02-18 06:22:23.625 049 12641.15 77.25 54580.82 88888.00 2016-02-18 06:22:23.750 049 12641.12 77.28 54580.80 88888.00 2016-02-18 06:22:23.875 049 12641.15 77.28 54580.78 88888.00 2016-02-18 06:22:24.000 049 12641.12 77.28 54580.78 88888.00 2016-02-18 06:22:24.125 049 12641.15 77.25 54580.78 88888.00 2016-02-18 06:22:24.250 049 12641.15 77.25 54580.78 88888.00 2016-02-18 06:22:24.375 049 12641.12 77.30 54580.78 88888.00 2016-02-18 06:22:24.500 049 12641.08 77.30 54580.75 88888.00 2016-02-18 06:22:24.625 049 12641.12 77.33 54580.75 88888.00 2016-02-18 06:22:24.750 049 12641.12 77.35 54580.75 88888.00 2016-02-18 06:22:24.875 049 12641.15 77.35 54580.75 88888.00 2016-02-18 06:22:25.000 049 12641.15 77.38 54580.75 88888.00 2016-02-18 06:22:25.125 049 12641.17 77.35 54580.75 88888.00 2016-02-18 06:22:25.250 049 12641.10 77.33 54580.75 88888.00 2016-02-18 06:22:25.375 049 12641.17 77.35 54580.75 88888.00 2016-02-18 06:22:25.500 049 12641.15 77.38 54580.75 88888.00 2016-02-18 06:22:25.625 049 12641.15 77.38 54580.72 88888.00 2016-02-18 06:22:25.750 049 12641.10 77.38 54580.72 88888.00 2016-02-18 06:22:25.875 049 12641.15 77.40 54580.72 88888.00 2016-02-18 06:22:26.000 049 12641.17 77.40 54580.72 88888.00 2016-02-18 06:22:26.125 049 12641.20 77.40 54580.70 88888.00 2016-02-18 06:22:26.250 049 12641.23 77.38 54580.72 88888.00 2016-02-18 06:22:26.375 049 12641.20 77.42 54580.70 88888.00 2016-02-18 06:22:26.500 049 12641.17 77.40 54580.70 88888.00 2016-02-18 06:22:26.625 049 12641.20 77.40 54580.68 88888.00 2016-02-18 06:22:26.750 049 12641.23 77.42 54580.68 88888.00 2016-02-18 06:22:26.875 049 12641.23 77.42 54580.68 88888.00 2016-02-18 06:22:27.000 049 12641.25 77.45 54580.68 88888.00 2016-02-18 06:22:27.125 049 12641.25 77.42 54580.62 88888.00 2016-02-18 06:22:27.250 049 12641.20 77.45 54580.65 88888.00 2016-02-18 06:22:27.375 049 12641.17 77.47 54580.65 88888.00 2016-02-18 06:22:27.500 049 12641.15 77.47 54580.65 88888.00 2016-02-18 06:22:27.625 049 12641.17 77.50 54580.68 88888.00 2016-02-18 06:22:27.750 049 12641.20 77.53 54580.68 88888.00 2016-02-18 06:22:27.875 049 12641.15 77.53 54580.68 88888.00 2016-02-18 06:22:28.000 049 12641.20 77.53 54580.65 88888.00 2016-02-18 06:22:28.125 049 12641.23 77.50 54580.62 88888.00 2016-02-18 06:22:28.250 049 12641.27 77.47 54580.62 88888.00 2016-02-18 06:22:28.375 049 12641.38 77.50 54580.62 88888.00 2016-02-18 06:22:28.500 049 12641.35 77.53 54580.62 88888.00 2016-02-18 06:22:28.625 049 12641.25 77.55 54580.62 88888.00 2016-02-18 06:22:28.750 049 12641.23 77.53 54580.62 88888.00 2016-02-18 06:22:28.875 049 12641.25 77.53 54580.62 88888.00 2016-02-18 06:22:29.000 049 12641.25 77.55 54580.60 88888.00 2016-02-18 06:22:29.125 049 12641.35 77.55 54580.62 88888.00 2016-02-18 06:22:29.250 049 12641.30 77.55 54580.68 88888.00 2016-02-18 06:22:29.375 049 12641.27 77.55 54580.68 88888.00 2016-02-18 06:22:29.500 049 12641.27 77.58 54580.62 88888.00 2016-02-18 06:22:29.625 049 12641.27 77.55 54580.60 88888.00 2016-02-18 06:22:29.750 049 12641.30 77.53 54580.57 88888.00 2016-02-18 06:22:29.875 049 12641.33 77.58 54580.62 88888.00 2016-02-18 06:22:30.000 049 12641.27 77.58 54580.62 88888.00 2016-02-18 06:22:30.125 049 12641.27 77.60 54580.62 88888.00 2016-02-18 06:22:30.250 049 12641.25 77.60 54580.62 88888.00 2016-02-18 06:22:30.375 049 12641.27 77.58 54580.60 88888.00 2016-02-18 06:22:30.500 049 12641.30 77.60 54580.57 88888.00 2016-02-18 06:22:30.625 049 12641.30 77.60 54580.60 88888.00 2016-02-18 06:22:30.750 049 12641.27 77.60 54580.60 88888.00 2016-02-18 06:22:30.875 049 12641.23 77.62 54580.60 88888.00 2016-02-18 06:22:31.000 049 12641.23 77.62 54580.60 88888.00 2016-02-18 06:22:31.125 049 12641.27 77.58 54580.57 88888.00 2016-02-18 06:22:31.250 049 12641.30 77.62 54580.57 88888.00 2016-02-18 06:22:31.375 049 12641.35 77.65 54580.60 88888.00 2016-02-18 06:22:31.500 049 12641.33 77.62 54580.62 88888.00 2016-02-18 06:22:31.625 049 12641.27 77.62 54580.62 88888.00 2016-02-18 06:22:31.750 049 12641.33 77.62 54580.62 88888.00 2016-02-18 06:22:31.875 049 12641.38 77.60 54580.60 88888.00 2016-02-18 06:22:32.000 049 12641.38 77.65 54580.57 88888.00 2016-02-18 06:22:32.125 049 12641.27 77.67 54580.57 88888.00 2016-02-18 06:22:32.250 049 12641.23 77.70 54580.60 88888.00 2016-02-18 06:22:32.375 049 12641.27 77.65 54580.57 88888.00 2016-02-18 06:22:32.500 049 12641.30 77.67 54580.57 88888.00 2016-02-18 06:22:32.625 049 12641.30 77.67 54580.57 88888.00 2016-02-18 06:22:32.750 049 12641.33 77.70 54580.57 88888.00 2016-02-18 06:22:32.875 049 12641.35 77.72 54580.60 88888.00 2016-02-18 06:22:33.000 049 12641.30 77.75 54580.60 88888.00 2016-02-18 06:22:33.125 049 12641.30 77.72 54580.57 88888.00 2016-02-18 06:22:33.250 049 12641.33 77.70 54580.57 88888.00 2016-02-18 06:22:33.375 049 12641.35 77.75 54580.57 88888.00 2016-02-18 06:22:33.500 049 12641.27 77.78 54580.60 88888.00 2016-02-18 06:22:33.625 049 12641.35 77.80 54580.62 88888.00 2016-02-18 06:22:33.750 049 12641.38 77.83 54580.62 88888.00 2016-02-18 06:22:33.875 049 12641.30 77.85 54580.62 88888.00 2016-02-18 06:22:34.000 049 12641.30 77.83 54580.60 88888.00 2016-02-18 06:22:34.125 049 12641.25 77.83 54580.60 88888.00 2016-02-18 06:22:34.250 049 12641.25 77.80 54580.60 88888.00 2016-02-18 06:22:34.375 049 12641.25 77.85 54580.60 88888.00 2016-02-18 06:22:34.500 049 12641.27 77.85 54580.57 88888.00 2016-02-18 06:22:34.625 049 12641.30 77.85 54580.60 88888.00 2016-02-18 06:22:34.750 049 12641.27 77.88 54580.55 88888.00 2016-02-18 06:22:34.875 049 12641.25 77.90 54580.57 88888.00 2016-02-18 06:22:35.000 049 12641.23 77.88 54580.55 88888.00 2016-02-18 06:22:35.125 049 12641.15 77.90 54580.57 88888.00 2016-02-18 06:22:35.250 049 12641.20 77.95 54580.57 88888.00 2016-02-18 06:22:35.375 049 12641.25 77.97 54580.57 88888.00 2016-02-18 06:22:35.500 049 12641.27 77.97 54580.57 88888.00 2016-02-18 06:22:35.625 049 12641.30 78.00 54580.57 88888.00 2016-02-18 06:22:35.750 049 12641.35 78.00 54580.60 88888.00 2016-02-18 06:22:35.875 049 12641.38 78.00 54580.57 88888.00 2016-02-18 06:22:36.000 049 12641.35 78.03 54580.55 88888.00 2016-02-18 06:22:36.125 049 12641.30 77.97 54580.53 88888.00 2016-02-18 06:22:36.250 049 12641.30 78.03 54580.55 88888.00 2016-02-18 06:22:36.375 049 12641.33 78.05 54580.55 88888.00 2016-02-18 06:22:36.500 049 12641.33 78.05 54580.57 88888.00 2016-02-18 06:22:36.625 049 12641.30 78.08 54580.57 88888.00 2016-02-18 06:22:36.750 049 12641.27 78.12 54580.60 88888.00 2016-02-18 06:22:36.875 049 12641.33 78.10 54580.57 88888.00 2016-02-18 06:22:37.000 049 12641.33 78.10 54580.57 88888.00 2016-02-18 06:22:37.125 049 12641.27 78.10 54580.57 88888.00 2016-02-18 06:22:37.250 049 12641.20 78.10 54580.57 88888.00 2016-02-18 06:22:37.375 049 12641.30 78.15 54580.57 88888.00 2016-02-18 06:22:37.500 049 12641.30 78.12 54580.57 88888.00 2016-02-18 06:22:37.625 049 12641.30 78.12 54580.57 88888.00 2016-02-18 06:22:37.750 049 12641.33 78.15 54580.57 88888.00 2016-02-18 06:22:37.875 049 12641.38 78.12 54580.60 88888.00 2016-02-18 06:22:38.000 049 12641.35 78.12 54580.57 88888.00 2016-02-18 06:22:38.125 049 12641.35 78.17 54580.60 88888.00 2016-02-18 06:22:38.250 049 12641.35 78.17 54580.60 88888.00 2016-02-18 06:22:38.375 049 12641.38 78.20 54580.60 88888.00 2016-02-18 06:22:38.500 049 12641.35 78.22 54580.60 88888.00 2016-02-18 06:22:38.625 049 12641.40 78.25 54580.57 88888.00 2016-02-18 06:22:38.750 049 12641.42 78.25 54580.60 88888.00 2016-02-18 06:22:38.875 049 12641.33 78.25 54580.60 88888.00 2016-02-18 06:22:39.000 049 12641.30 78.28 54580.57 88888.00 2016-02-18 06:22:39.125 049 12641.38 78.25 54580.60 88888.00 2016-02-18 06:22:39.250 049 12641.38 78.28 54580.62 88888.00 2016-02-18 06:22:39.375 049 12641.38 78.30 54580.60 88888.00 2016-02-18 06:22:39.500 049 12641.30 78.33 54580.60 88888.00 2016-02-18 06:22:39.625 049 12641.27 78.35 54580.60 88888.00 2016-02-18 06:22:39.750 049 12641.33 78.35 54580.60 88888.00 2016-02-18 06:22:39.875 049 12641.33 78.35 54580.57 88888.00 2016-02-18 06:22:40.000 049 12641.33 78.38 54580.60 88888.00 2016-02-18 06:22:40.125 049 12641.25 78.35 54580.60 88888.00 2016-02-18 06:22:40.250 049 12641.20 78.38 54580.62 88888.00 2016-02-18 06:22:40.375 049 12641.27 78.38 54580.60 88888.00 2016-02-18 06:22:40.500 049 12641.27 78.40 54580.57 88888.00 2016-02-18 06:22:40.625 049 12641.30 78.42 54580.60 88888.00 2016-02-18 06:22:40.750 049 12641.33 78.45 54580.62 88888.00 2016-02-18 06:22:40.875 049 12641.27 78.45 54580.62 88888.00 2016-02-18 06:22:41.000 049 12641.20 78.42 54580.60 88888.00 2016-02-18 06:22:41.125 049 12641.17 78.45 54580.57 88888.00 2016-02-18 06:22:41.250 049 12641.20 78.45 54580.60 88888.00 2016-02-18 06:22:41.375 049 12641.30 78.47 54580.60 88888.00 2016-02-18 06:22:41.500 049 12641.30 78.53 54580.60 88888.00 2016-02-18 06:22:41.625 049 12641.30 78.50 54580.60 88888.00 2016-02-18 06:22:41.750 049 12641.30 78.53 54580.60 88888.00 2016-02-18 06:22:41.875 049 12641.35 78.55 54580.57 88888.00 2016-02-18 06:22:42.000 049 12641.33 78.53 54580.60 88888.00 2016-02-18 06:22:42.125 049 12641.27 78.55 54580.60 88888.00 2016-02-18 06:22:42.250 049 12641.27 78.55 54580.62 88888.00 2016-02-18 06:22:42.375 049 12641.30 78.58 54580.60 88888.00 2016-02-18 06:22:42.500 049 12641.30 78.62 54580.60 88888.00 2016-02-18 06:22:42.625 049 12641.33 78.62 54580.60 88888.00 2016-02-18 06:22:42.750 049 12641.33 78.62 54580.60 88888.00 2016-02-18 06:22:42.875 049 12641.35 78.65 54580.60 88888.00 2016-02-18 06:22:43.000 049 12641.35 78.65 54580.60 88888.00 2016-02-18 06:22:43.125 049 12641.30 78.67 54580.60 88888.00 2016-02-18 06:22:43.250 049 12641.23 78.65 54580.60 88888.00 2016-02-18 06:22:43.375 049 12641.30 78.65 54580.60 88888.00 2016-02-18 06:22:43.500 049 12641.33 78.67 54580.60 88888.00 2016-02-18 06:22:43.625 049 12641.27 78.72 54580.62 88888.00 2016-02-18 06:22:43.750 049 12641.25 78.75 54580.60 88888.00 2016-02-18 06:22:43.875 049 12641.20 78.75 54580.60 88888.00 2016-02-18 06:22:44.000 049 12641.23 78.75 54580.60 88888.00 2016-02-18 06:22:44.125 049 12641.30 78.75 54580.60 88888.00 2016-02-18 06:22:44.250 049 12641.27 78.78 54580.60 88888.00 2016-02-18 06:22:44.375 049 12641.27 78.83 54580.57 88888.00 2016-02-18 06:22:44.500 049 12641.27 78.80 54580.57 88888.00 2016-02-18 06:22:44.625 049 12641.27 78.83 54580.60 88888.00 2016-02-18 06:22:44.750 049 12641.25 78.83 54580.57 88888.00 2016-02-18 06:22:44.875 049 12641.25 78.85 54580.57 88888.00 2016-02-18 06:22:45.000 049 12641.17 78.88 54580.57 88888.00 2016-02-18 06:22:45.125 049 12641.20 78.88 54580.55 88888.00 2016-02-18 06:22:45.250 049 12641.20 78.88 54580.57 88888.00 2016-02-18 06:22:45.375 049 12641.25 78.92 54580.57 88888.00 2016-02-18 06:22:45.500 049 12641.25 78.95 54580.57 88888.00 2016-02-18 06:22:45.625 049 12641.17 78.92 54580.60 88888.00 2016-02-18 06:22:45.750 049 12641.20 78.95 54580.60 88888.00 2016-02-18 06:22:45.875 049 12641.17 78.97 54580.57 88888.00 2016-02-18 06:22:46.000 049 12641.20 79.03 54580.57 88888.00 2016-02-18 06:22:46.125 049 12641.25 79.00 54580.57 88888.00 2016-02-18 06:22:46.250 049 12641.30 78.97 54580.60 88888.00 2016-02-18 06:22:46.375 049 12641.25 78.97 54580.60 88888.00 2016-02-18 06:22:46.500 049 12641.23 79.00 54580.55 88888.00 2016-02-18 06:22:46.625 049 12641.20 79.03 54580.57 88888.00 2016-02-18 06:22:46.750 049 12641.23 79.05 54580.60 88888.00 2016-02-18 06:22:46.875 049 12641.27 79.08 54580.60 88888.00 2016-02-18 06:22:47.000 049 12641.33 79.08 54580.60 88888.00 2016-02-18 06:22:47.125 049 12641.33 79.10 54580.60 88888.00 2016-02-18 06:22:47.250 049 12641.23 79.12 54580.57 88888.00 2016-02-18 06:22:47.375 049 12641.17 79.12 54580.57 88888.00 2016-02-18 06:22:47.500 049 12641.15 79.10 54580.57 88888.00 2016-02-18 06:22:47.625 049 12641.10 79.15 54580.57 88888.00 2016-02-18 06:22:47.750 049 12641.12 79.15 54580.57 88888.00 2016-02-18 06:22:47.875 049 12641.15 79.15 54580.60 88888.00 2016-02-18 06:22:48.000 049 12641.17 79.15 54580.57 88888.00 2016-02-18 06:22:48.125 049 12641.15 79.20 54580.57 88888.00 2016-02-18 06:22:48.250 049 12641.12 79.20 54580.60 88888.00 2016-02-18 06:22:48.375 049 12641.12 79.25 54580.62 88888.00 2016-02-18 06:22:48.500 049 12641.10 79.22 54580.60 88888.00 2016-02-18 06:22:48.625 049 12641.12 79.25 54580.57 88888.00 2016-02-18 06:22:48.750 049 12641.12 79.25 54580.57 88888.00 2016-02-18 06:22:48.875 049 12641.12 79.30 54580.57 88888.00 2016-02-18 06:22:49.000 049 12641.12 79.28 54580.57 88888.00 2016-02-18 06:22:49.125 049 12641.15 79.28 54580.57 88888.00 2016-02-18 06:22:49.250 049 12641.23 79.28 54580.55 88888.00 2016-02-18 06:22:49.375 049 12641.23 79.30 54580.55 88888.00 2016-02-18 06:22:49.500 049 12641.15 79.30 54580.55 88888.00 2016-02-18 06:22:49.625 049 12641.10 79.33 54580.55 88888.00 2016-02-18 06:22:49.750 049 12641.17 79.33 54580.55 88888.00 2016-02-18 06:22:49.875 049 12641.20 79.35 54580.55 88888.00 2016-02-18 06:22:50.000 049 12641.23 79.35 54580.57 88888.00 2016-02-18 06:22:50.125 049 12641.25 79.35 54580.57 88888.00 2016-02-18 06:22:50.250 049 12641.30 79.38 54580.57 88888.00 2016-02-18 06:22:50.375 049 12641.33 79.42 54580.55 88888.00 2016-02-18 06:22:50.500 049 12641.27 79.45 54580.57 88888.00 2016-02-18 06:22:50.625 049 12641.27 79.45 54580.57 88888.00 2016-02-18 06:22:50.750 049 12641.25 79.45 54580.57 88888.00 2016-02-18 06:22:50.875 049 12641.23 79.47 54580.55 88888.00 2016-02-18 06:22:51.000 049 12641.25 79.50 54580.55 88888.00 2016-02-18 06:22:51.125 049 12641.20 79.47 54580.55 88888.00 2016-02-18 06:22:51.250 049 12641.15 79.47 54580.57 88888.00 2016-02-18 06:22:51.375 049 12641.15 79.47 54580.57 88888.00 2016-02-18 06:22:51.500 049 12641.23 79.53 54580.55 88888.00 2016-02-18 06:22:51.625 049 12641.27 79.55 54580.55 88888.00 2016-02-18 06:22:51.750 049 12641.25 79.55 54580.53 88888.00 2016-02-18 06:22:51.875 049 12641.20 79.53 54580.55 88888.00 2016-02-18 06:22:52.000 049 12641.27 79.55 54580.53 88888.00 2016-02-18 06:22:52.125 049 12641.35 79.60 54580.53 88888.00 2016-02-18 06:22:52.250 049 12641.38 79.62 54580.53 88888.00 2016-02-18 06:22:52.375 049 12641.35 79.62 54580.55 88888.00 2016-02-18 06:22:52.500 049 12641.33 79.62 54580.55 88888.00 2016-02-18 06:22:52.625 049 12641.33 79.65 54580.53 88888.00 2016-02-18 06:22:52.750 049 12641.27 79.65 54580.55 88888.00 2016-02-18 06:22:52.875 049 12641.33 79.67 54580.55 88888.00 2016-02-18 06:22:53.000 049 12641.48 79.70 54580.53 88888.00 2016-02-18 06:22:53.125 049 12641.55 79.70 54580.53 88888.00 2016-02-18 06:22:53.250 049 12641.48 79.70 54580.55 88888.00 2016-02-18 06:22:53.375 049 12641.40 79.75 54580.53 88888.00 2016-02-18 06:22:53.500 049 12641.40 79.80 54580.53 88888.00 2016-02-18 06:22:53.625 049 12641.42 79.78 54580.53 88888.00 2016-02-18 06:22:53.750 049 12641.45 79.78 54580.53 88888.00 2016-02-18 06:22:53.875 049 12641.40 79.78 54580.53 88888.00 2016-02-18 06:22:54.000 049 12641.42 79.80 54580.53 88888.00 2016-02-18 06:22:54.125 049 12641.45 79.83 54580.50 88888.00 2016-02-18 06:22:54.250 049 12641.40 79.83 54580.53 88888.00 2016-02-18 06:22:54.375 049 12641.35 79.83 54580.53 88888.00 2016-02-18 06:22:54.500 049 12641.35 79.88 54580.53 88888.00 2016-02-18 06:22:54.625 049 12641.40 79.85 54580.55 88888.00 2016-02-18 06:22:54.750 049 12641.42 79.85 54580.53 88888.00 2016-02-18 06:22:54.875 049 12641.38 79.90 54580.50 88888.00 2016-02-18 06:22:55.000 049 12641.40 79.90 54580.50 88888.00 2016-02-18 06:22:55.125 049 12641.45 79.92 54580.50 88888.00 2016-02-18 06:22:55.250 049 12641.38 79.92 54580.50 88888.00 2016-02-18 06:22:55.375 049 12641.38 79.92 54580.47 88888.00 2016-02-18 06:22:55.500 049 12641.38 79.95 54580.47 88888.00 2016-02-18 06:22:55.625 049 12641.45 79.97 54580.50 88888.00 2016-02-18 06:22:55.750 049 12641.48 79.97 54580.53 88888.00 2016-02-18 06:22:55.875 049 12641.48 79.97 54580.53 88888.00 2016-02-18 06:22:56.000 049 12641.45 80.00 54580.50 88888.00 2016-02-18 06:22:56.125 049 12641.50 80.00 54580.50 88888.00 2016-02-18 06:22:56.250 049 12641.58 80.00 54580.47 88888.00 2016-02-18 06:22:56.375 049 12641.60 80.00 54580.45 88888.00 2016-02-18 06:22:56.500 049 12641.58 80.00 54580.50 88888.00 2016-02-18 06:22:56.625 049 12641.60 80.03 54580.45 88888.00 2016-02-18 06:22:56.750 049 12641.58 80.03 54580.43 88888.00 2016-02-18 06:22:56.875 049 12641.48 80.03 54580.43 88888.00 2016-02-18 06:22:57.000 049 12641.48 80.05 54580.43 88888.00 2016-02-18 06:22:57.125 049 12641.55 80.05 54580.43 88888.00 2016-02-18 06:22:57.250 049 12641.58 80.05 54580.45 88888.00 2016-02-18 06:22:57.375 049 12641.58 80.05 54580.40 88888.00 2016-02-18 06:22:57.500 049 12641.55 80.08 54580.40 88888.00 2016-02-18 06:22:57.625 049 12641.55 80.08 54580.43 88888.00 2016-02-18 06:22:57.750 049 12641.58 80.08 54580.43 88888.00 2016-02-18 06:22:57.875 049 12641.60 80.10 54580.43 88888.00 2016-02-18 06:22:58.000 049 12641.60 80.10 54580.43 88888.00 2016-02-18 06:22:58.125 049 12641.60 80.12 54580.43 88888.00 2016-02-18 06:22:58.250 049 12641.58 80.10 54580.45 88888.00 2016-02-18 06:22:58.375 049 12641.60 80.10 54580.43 88888.00 2016-02-18 06:22:58.500 049 12641.62 80.12 54580.40 88888.00 2016-02-18 06:22:58.625 049 12641.65 80.15 54580.40 88888.00 2016-02-18 06:22:58.750 049 12641.67 80.12 54580.38 88888.00 2016-02-18 06:22:58.875 049 12641.60 80.17 54580.43 88888.00 2016-02-18 06:22:59.000 049 12641.58 80.17 54580.40 88888.00 2016-02-18 06:22:59.125 049 12641.60 80.15 54580.43 88888.00 2016-02-18 06:22:59.250 049 12641.60 80.15 54580.43 88888.00 2016-02-18 06:22:59.375 049 12641.65 80.15 54580.40 88888.00 2016-02-18 06:22:59.500 049 12641.67 80.15 54580.40 88888.00 2016-02-18 06:22:59.625 049 12641.70 80.17 54580.40 88888.00 2016-02-18 06:22:59.750 049 12641.73 80.20 54580.40 88888.00 2016-02-18 06:22:59.875 049 12641.73 80.22 54580.40 88888.00 2016-02-18 06:23:00.000 049 12641.75 80.22 54580.43 88888.00 2016-02-18 06:23:00.125 049 12641.70 80.25 54580.45 88888.00 2016-02-18 06:23:00.250 049 12641.62 80.25 54580.45 88888.00 2016-02-18 06:23:00.375 049 12641.65 80.25 54580.43 88888.00 2016-02-18 06:23:00.500 049 12641.73 80.28 54580.45 88888.00 2016-02-18 06:23:00.625 049 12641.77 80.28 54580.45 88888.00 2016-02-18 06:23:00.750 049 12641.75 80.28 54580.43 88888.00 2016-02-18 06:23:00.875 049 12641.70 80.30 54580.40 88888.00 2016-02-18 06:23:01.000 049 12641.70 80.28 54580.40 88888.00 2016-02-18 06:23:01.125 049 12641.77 80.25 54580.40 88888.00 2016-02-18 06:23:01.250 049 12641.73 80.25 54580.40 88888.00 2016-02-18 06:23:01.375 049 12641.67 80.28 54580.40 88888.00 2016-02-18 06:23:01.500 049 12641.65 80.30 54580.40 88888.00 2016-02-18 06:23:01.625 049 12641.75 80.33 54580.38 88888.00 2016-02-18 06:23:01.750 049 12641.77 80.33 54580.43 88888.00 2016-02-18 06:23:01.875 049 12641.77 80.28 54580.43 88888.00 2016-02-18 06:23:02.000 049 12641.77 80.25 54580.38 88888.00 2016-02-18 06:23:02.125 049 12641.88 80.28 54580.38 88888.00 2016-02-18 06:23:02.250 049 12641.90 80.30 54580.40 88888.00 2016-02-18 06:23:02.375 049 12641.90 80.35 54580.40 88888.00 2016-02-18 06:23:02.500 049 12641.90 80.33 54580.40 88888.00 2016-02-18 06:23:02.625 049 12641.88 80.35 54580.40 88888.00 2016-02-18 06:23:02.750 049 12641.88 80.35 54580.40 88888.00 2016-02-18 06:23:02.875 049 12641.90 80.35 54580.43 88888.00 2016-02-18 06:23:03.000 049 12641.92 80.35 54580.38 88888.00 2016-02-18 06:23:03.125 049 12641.95 80.35 54580.38 88888.00 2016-02-18 06:23:03.250 049 12641.98 80.38 54580.40 88888.00 2016-02-18 06:23:03.375 049 12642.02 80.40 54580.38 88888.00 2016-02-18 06:23:03.500 049 12642.05 80.42 54580.35 88888.00 2016-02-18 06:23:03.625 049 12642.00 80.40 54580.38 88888.00 2016-02-18 06:23:03.750 049 12641.98 80.40 54580.35 88888.00 2016-02-18 06:23:03.875 049 12641.95 80.42 54580.35 88888.00 2016-02-18 06:23:04.000 049 12641.95 80.42 54580.35 88888.00 2016-02-18 06:23:04.125 049 12642.00 80.40 54580.35 88888.00 2016-02-18 06:23:04.250 049 12642.02 80.38 54580.35 88888.00 2016-02-18 06:23:04.375 049 12642.00 80.40 54580.32 88888.00 2016-02-18 06:23:04.500 049 12641.95 80.40 54580.32 88888.00 2016-02-18 06:23:04.625 049 12642.05 80.40 54580.32 88888.00 2016-02-18 06:23:04.750 049 12642.10 80.40 54580.35 88888.00 2016-02-18 06:23:04.875 049 12642.08 80.42 54580.32 88888.00 2016-02-18 06:23:05.000 049 12642.05 80.42 54580.32 88888.00 2016-02-18 06:23:05.125 049 12642.10 80.40 54580.32 88888.00 2016-02-18 06:23:05.250 049 12642.12 80.42 54580.35 88888.00 2016-02-18 06:23:05.375 049 12642.15 80.45 54580.32 88888.00 2016-02-18 06:23:05.500 049 12642.10 80.42 54580.32 88888.00 2016-02-18 06:23:05.625 049 12642.08 80.45 54580.30 88888.00 2016-02-18 06:23:05.750 049 12642.12 80.42 54580.32 88888.00 2016-02-18 06:23:05.875 049 12642.15 80.42 54580.32 88888.00 2016-02-18 06:23:06.000 049 12642.15 80.40 54580.32 88888.00 2016-02-18 06:23:06.125 049 12642.12 80.40 54580.35 88888.00 2016-02-18 06:23:06.250 049 12642.10 80.38 54580.32 88888.00 2016-02-18 06:23:06.375 049 12642.10 80.40 54580.32 88888.00 2016-02-18 06:23:06.500 049 12642.10 80.42 54580.30 88888.00 2016-02-18 06:23:06.625 049 12642.12 80.47 54580.30 88888.00 2016-02-18 06:23:06.750 049 12642.12 80.47 54580.32 88888.00 2016-02-18 06:23:06.875 049 12642.12 80.47 54580.30 88888.00 2016-02-18 06:23:07.000 049 12642.17 80.45 54580.28 88888.00 2016-02-18 06:23:07.125 049 12642.17 80.45 54580.28 88888.00 2016-02-18 06:23:07.250 049 12642.10 80.42 54580.25 88888.00 2016-02-18 06:23:07.375 049 12642.10 80.42 54580.30 88888.00 2016-02-18 06:23:07.500 049 12642.17 80.45 54580.30 88888.00 2016-02-18 06:23:07.625 049 12642.25 80.45 54580.32 88888.00 2016-02-18 06:23:07.750 049 12642.20 80.47 54580.30 88888.00 2016-02-18 06:23:07.875 049 12642.15 80.47 54580.30 88888.00 2016-02-18 06:23:08.000 049 12642.17 80.47 54580.25 88888.00 2016-02-18 06:23:08.125 049 12642.27 80.47 54580.28 88888.00 2016-02-18 06:23:08.250 049 12642.27 80.45 54580.28 88888.00 2016-02-18 06:23:08.375 049 12642.25 80.45 54580.28 88888.00 2016-02-18 06:23:08.500 049 12642.25 80.45 54580.28 88888.00 2016-02-18 06:23:08.625 049 12642.23 80.45 54580.30 88888.00 2016-02-18 06:23:08.750 049 12642.23 80.45 54580.32 88888.00 2016-02-18 06:23:08.875 049 12642.25 80.45 54580.32 88888.00 2016-02-18 06:23:09.000 049 12642.27 80.42 54580.30 88888.00 2016-02-18 06:23:09.125 049 12642.30 80.47 54580.30 88888.00 2016-02-18 06:23:09.250 049 12642.25 80.42 54580.25 88888.00 2016-02-18 06:23:09.375 049 12642.30 80.42 54580.28 88888.00 2016-02-18 06:23:09.500 049 12642.38 80.42 54580.28 88888.00 2016-02-18 06:23:09.625 049 12642.40 80.45 54580.28 88888.00 2016-02-18 06:23:09.750 049 12642.45 80.45 54580.25 88888.00 2016-02-18 06:23:09.875 049 12642.42 80.45 54580.30 88888.00 2016-02-18 06:23:10.000 049 12642.38 80.45 54580.25 88888.00 2016-02-18 06:23:10.125 049 12642.42 80.42 54580.28 88888.00 2016-02-18 06:23:10.250 049 12642.45 80.40 54580.28 88888.00 2016-02-18 06:23:10.375 049 12642.48 80.40 54580.28 88888.00 2016-02-18 06:23:10.500 049 12642.45 80.40 54580.28 88888.00 2016-02-18 06:23:10.625 049 12642.45 80.40 54580.28 88888.00 2016-02-18 06:23:10.750 049 12642.48 80.38 54580.25 88888.00 2016-02-18 06:23:10.875 049 12642.45 80.40 54580.28 88888.00 2016-02-18 06:23:11.000 049 12642.40 80.40 54580.30 88888.00 2016-02-18 06:23:11.125 049 12642.42 80.42 54580.30 88888.00 2016-02-18 06:23:11.250 049 12642.42 80.42 54580.30 88888.00 2016-02-18 06:23:11.375 049 12642.50 80.40 54580.25 88888.00 2016-02-18 06:23:11.500 049 12642.55 80.38 54580.22 88888.00 2016-02-18 06:23:11.625 049 12642.48 80.40 54580.25 88888.00 2016-02-18 06:23:11.750 049 12642.42 80.40 54580.30 88888.00 2016-02-18 06:23:11.875 049 12642.45 80.38 54580.30 88888.00 2016-02-18 06:23:12.000 049 12642.42 80.40 54580.28 88888.00 2016-02-18 06:23:12.125 049 12642.42 80.40 54580.28 88888.00 2016-02-18 06:23:12.250 049 12642.45 80.35 54580.28 88888.00 2016-02-18 06:23:12.375 049 12642.50 80.35 54580.25 88888.00 2016-02-18 06:23:12.500 049 12642.48 80.38 54580.25 88888.00 2016-02-18 06:23:12.625 049 12642.48 80.35 54580.28 88888.00 2016-02-18 06:23:12.750 049 12642.42 80.38 54580.25 88888.00 2016-02-18 06:23:12.875 049 12642.42 80.38 54580.25 88888.00 2016-02-18 06:23:13.000 049 12642.48 80.38 54580.25 88888.00 2016-02-18 06:23:13.125 049 12642.48 80.38 54580.25 88888.00 2016-02-18 06:23:13.250 049 12642.48 80.30 54580.28 88888.00 2016-02-18 06:23:13.375 049 12642.45 80.33 54580.28 88888.00 2016-02-18 06:23:13.500 049 12642.48 80.33 54580.28 88888.00 2016-02-18 06:23:13.625 049 12642.52 80.33 54580.28 88888.00 2016-02-18 06:23:13.750 049 12642.48 80.33 54580.25 88888.00 2016-02-18 06:23:13.875 049 12642.42 80.33 54580.25 88888.00 2016-02-18 06:23:14.000 049 12642.48 80.30 54580.25 88888.00 2016-02-18 06:23:14.125 049 12642.48 80.28 54580.25 88888.00 2016-02-18 06:23:14.250 049 12642.45 80.22 54580.28 88888.00 2016-02-18 06:23:14.375 049 12642.48 80.25 54580.28 88888.00 2016-02-18 06:23:14.500 049 12642.50 80.25 54580.28 88888.00 2016-02-18 06:23:14.625 049 12642.50 80.25 54580.28 88888.00 2016-02-18 06:23:14.750 049 12642.48 80.22 54580.25 88888.00 2016-02-18 06:23:14.875 049 12642.50 80.22 54580.28 88888.00 2016-02-18 06:23:15.000 049 12642.55 80.20 54580.25 88888.00 2016-02-18 06:23:15.125 049 12642.52 80.20 54580.25 88888.00 2016-02-18 06:23:15.250 049 12642.50 80.20 54580.25 88888.00 2016-02-18 06:23:15.375 049 12642.50 80.20 54580.28 88888.00 2016-02-18 06:23:15.500 049 12642.48 80.20 54580.30 88888.00 2016-02-18 06:23:15.625 049 12642.48 80.17 54580.28 88888.00 2016-02-18 06:23:15.750 049 12642.45 80.15 54580.25 88888.00 2016-02-18 06:23:15.875 049 12642.45 80.15 54580.30 88888.00 2016-02-18 06:23:16.000 049 12642.48 80.17 54580.30 88888.00 2016-02-18 06:23:16.125 049 12642.48 80.20 54580.28 88888.00 2016-02-18 06:23:16.250 049 12642.45 80.15 54580.30 88888.00 2016-02-18 06:23:16.375 049 12642.48 80.15 54580.28 88888.00 2016-02-18 06:23:16.500 049 12642.48 80.15 54580.25 88888.00 2016-02-18 06:23:16.625 049 12642.50 80.12 54580.28 88888.00 2016-02-18 06:23:16.750 049 12642.58 80.12 54580.28 88888.00 2016-02-18 06:23:16.875 049 12642.62 80.12 54580.25 88888.00 2016-02-18 06:23:17.000 049 12642.62 80.12 54580.28 88888.00 2016-02-18 06:23:17.125 049 12642.60 80.10 54580.30 88888.00 2016-02-18 06:23:17.250 049 12642.55 80.05 54580.28 88888.00 2016-02-18 06:23:17.375 049 12642.55 80.03 54580.30 88888.00 2016-02-18 06:23:17.500 049 12642.58 80.05 54580.30 88888.00 2016-02-18 06:23:17.625 049 12642.52 80.08 54580.30 88888.00 2016-02-18 06:23:17.750 049 12642.55 80.05 54580.30 88888.00 2016-02-18 06:23:17.875 049 12642.55 80.03 54580.28 88888.00 2016-02-18 06:23:18.000 049 12642.55 80.00 54580.28 88888.00 2016-02-18 06:23:18.125 049 12642.52 80.00 54580.30 88888.00 2016-02-18 06:23:18.250 049 12642.48 79.97 54580.28 88888.00 2016-02-18 06:23:18.375 049 12642.50 79.95 54580.25 88888.00 2016-02-18 06:23:18.500 049 12642.58 79.95 54580.28 88888.00 2016-02-18 06:23:18.625 049 12642.60 79.97 54580.28 88888.00 2016-02-18 06:23:18.750 049 12642.60 79.97 54580.28 88888.00 2016-02-18 06:23:18.875 049 12642.55 79.97 54580.28 88888.00 2016-02-18 06:23:19.000 049 12642.50 79.92 54580.25 88888.00 2016-02-18 06:23:19.125 049 12642.48 79.90 54580.22 88888.00 2016-02-18 06:23:19.250 049 12642.48 79.88 54580.22 88888.00 2016-02-18 06:23:19.375 049 12642.45 79.90 54580.25 88888.00 2016-02-18 06:23:19.500 049 12642.48 79.90 54580.28 88888.00 2016-02-18 06:23:19.625 049 12642.50 79.90 54580.25 88888.00 2016-02-18 06:23:19.750 049 12642.50 79.90 54580.28 88888.00 2016-02-18 06:23:19.875 049 12642.45 79.88 54580.25 88888.00 2016-02-18 06:23:20.000 049 12642.45 79.83 54580.25 88888.00 2016-02-18 06:23:20.125 049 12642.48 79.83 54580.30 88888.00 2016-02-18 06:23:20.250 049 12642.45 79.80 54580.30 88888.00 2016-02-18 06:23:20.375 049 12642.48 79.80 54580.28 88888.00 2016-02-18 06:23:20.500 049 12642.48 79.78 54580.25 88888.00 2016-02-18 06:23:20.625 049 12642.50 79.75 54580.28 88888.00 2016-02-18 06:23:20.750 049 12642.48 79.75 54580.30 88888.00 2016-02-18 06:23:20.875 049 12642.42 79.75 54580.28 88888.00 2016-02-18 06:23:21.000 049 12642.45 79.75 54580.30 88888.00 2016-02-18 06:23:21.125 049 12642.48 79.72 54580.28 88888.00 2016-02-18 06:23:21.250 049 12642.50 79.70 54580.30 88888.00 2016-02-18 06:23:21.375 049 12642.45 79.70 54580.28 88888.00 2016-02-18 06:23:21.500 049 12642.50 79.67 54580.25 88888.00 2016-02-18 06:23:21.625 049 12642.50 79.65 54580.22 88888.00 2016-02-18 06:23:21.750 049 12642.45 79.65 54580.22 88888.00 2016-02-18 06:23:21.875 049 12642.52 79.62 54580.25 88888.00 2016-02-18 06:23:22.000 049 12642.52 79.65 54580.25 88888.00 2016-02-18 06:23:22.125 049 12642.50 79.62 54580.25 88888.00 2016-02-18 06:23:22.250 049 12642.52 79.58 54580.22 88888.00 2016-02-18 06:23:22.375 049 12642.55 79.58 54580.25 88888.00 2016-02-18 06:23:22.500 049 12642.55 79.58 54580.28 88888.00 2016-02-18 06:23:22.625 049 12642.50 79.58 54580.28 88888.00 2016-02-18 06:23:22.750 049 12642.48 79.58 54580.25 88888.00 2016-02-18 06:23:22.875 049 12642.52 79.53 54580.25 88888.00 2016-02-18 06:23:23.000 049 12642.52 79.47 54580.22 88888.00 2016-02-18 06:23:23.125 049 12642.48 79.47 54580.28 88888.00 2016-02-18 06:23:23.250 049 12642.50 79.45 54580.28 88888.00 2016-02-18 06:23:23.375 049 12642.55 79.50 54580.30 88888.00 2016-02-18 06:23:23.500 049 12642.52 79.42 54580.28 88888.00 2016-02-18 06:23:23.625 049 12642.52 79.40 54580.25 88888.00 2016-02-18 06:23:23.750 049 12642.48 79.38 54580.28 88888.00 2016-02-18 06:23:23.875 049 12642.50 79.38 54580.28 88888.00 2016-02-18 06:23:24.000 049 12642.52 79.35 54580.28 88888.00 2016-02-18 06:23:24.125 049 12642.60 79.33 54580.30 88888.00 2016-02-18 06:23:24.250 049 12642.60 79.28 54580.30 88888.00 2016-02-18 06:23:24.375 049 12642.58 79.30 54580.30 88888.00 2016-02-18 06:23:24.500 049 12642.60 79.33 54580.30 88888.00 2016-02-18 06:23:24.625 049 12642.60 79.30 54580.32 88888.00 2016-02-18 06:23:24.750 049 12642.60 79.28 54580.30 88888.00 2016-02-18 06:23:24.875 049 12642.55 79.28 54580.28 88888.00 2016-02-18 06:23:25.000 049 12642.52 79.25 54580.28 88888.00 2016-02-18 06:23:25.125 049 12642.52 79.22 54580.28 88888.00 2016-02-18 06:23:25.250 049 12642.58 79.22 54580.30 88888.00 2016-02-18 06:23:25.375 049 12642.60 79.20 54580.28 88888.00 2016-02-18 06:23:25.500 049 12642.58 79.20 54580.22 88888.00 2016-02-18 06:23:25.625 049 12642.52 79.17 54580.22 88888.00 2016-02-18 06:23:25.750 049 12642.55 79.15 54580.25 88888.00 2016-02-18 06:23:25.875 049 12642.60 79.17 54580.28 88888.00 2016-02-18 06:23:26.000 049 12642.62 79.15 54580.28 88888.00 2016-02-18 06:23:26.125 049 12642.58 79.10 54580.30 88888.00 2016-02-18 06:23:26.250 049 12642.55 79.08 54580.30 88888.00 2016-02-18 06:23:26.375 049 12642.55 79.10 54580.28 88888.00 2016-02-18 06:23:26.500 049 12642.58 79.08 54580.30 88888.00 2016-02-18 06:23:26.625 049 12642.60 79.05 54580.25 88888.00 2016-02-18 06:23:26.750 049 12642.55 79.03 54580.25 88888.00 2016-02-18 06:23:26.875 049 12642.55 79.00 54580.25 88888.00 2016-02-18 06:23:27.000 049 12642.58 79.00 54580.25 88888.00 2016-02-18 06:23:27.125 049 12642.60 78.97 54580.22 88888.00 2016-02-18 06:23:27.250 049 12642.58 78.97 54580.28 88888.00 2016-02-18 06:23:27.375 049 12642.60 78.97 54580.25 88888.00 2016-02-18 06:23:27.500 049 12642.62 78.95 54580.28 88888.00 2016-02-18 06:23:27.625 049 12642.58 78.97 54580.22 88888.00 2016-02-18 06:23:27.750 049 12642.60 78.95 54580.28 88888.00 2016-02-18 06:23:27.875 049 12642.58 78.90 54580.28 88888.00 2016-02-18 06:23:28.000 049 12642.55 78.88 54580.25 88888.00 2016-02-18 06:23:28.125 049 12642.60 78.85 54580.25 88888.00 2016-02-18 06:23:28.250 049 12642.67 78.85 54580.28 88888.00 2016-02-18 06:23:28.375 049 12642.73 78.85 54580.25 88888.00 2016-02-18 06:23:28.500 049 12642.70 78.80 54580.25 88888.00 2016-02-18 06:23:28.625 049 12642.67 78.78 54580.25 88888.00 2016-02-18 06:23:28.750 049 12642.70 78.80 54580.28 88888.00 2016-02-18 06:23:28.875 049 12642.67 78.78 54580.25 88888.00 2016-02-18 06:23:29.000 049 12642.67 78.75 54580.25 88888.00 2016-02-18 06:23:29.125 049 12642.65 78.72 54580.22 88888.00 2016-02-18 06:23:29.250 049 12642.65 78.70 54580.25 88888.00 2016-02-18 06:23:29.375 049 12642.62 78.70 54580.22 88888.00 2016-02-18 06:23:29.500 049 12642.62 78.70 54580.22 88888.00 2016-02-18 06:23:29.625 049 12642.62 78.70 54580.22 88888.00 2016-02-18 06:23:29.750 049 12642.62 78.67 54580.22 88888.00 2016-02-18 06:23:29.875 049 12642.62 78.65 54580.22 88888.00 2016-02-18 06:23:30.000 049 12642.60 78.62 54580.22 88888.00 2016-02-18 06:23:30.125 049 12642.65 78.60 54580.22 88888.00 2016-02-18 06:23:30.250 049 12642.67 78.58 54580.25 88888.00 2016-02-18 06:23:30.375 049 12642.70 78.58 54580.25 88888.00 2016-02-18 06:23:30.500 049 12642.67 78.53 54580.25 88888.00 2016-02-18 06:23:30.625 049 12642.58 78.53 54580.25 88888.00 2016-02-18 06:23:30.750 049 12642.58 78.50 54580.22 88888.00 2016-02-18 06:23:30.875 049 12642.55 78.47 54580.25 88888.00 2016-02-18 06:23:31.000 049 12642.62 78.47 54580.22 88888.00 2016-02-18 06:23:31.125 049 12642.67 78.45 54580.25 88888.00 2016-02-18 06:23:31.250 049 12642.62 78.42 54580.28 88888.00 2016-02-18 06:23:31.375 049 12642.58 78.42 54580.25 88888.00 2016-02-18 06:23:31.500 049 12642.62 78.38 54580.22 88888.00 2016-02-18 06:23:31.625 049 12642.70 78.38 54580.22 88888.00 2016-02-18 06:23:31.750 049 12642.73 78.35 54580.22 88888.00 2016-02-18 06:23:31.875 049 12642.60 78.33 54580.28 88888.00 2016-02-18 06:23:32.000 049 12642.60 78.33 54580.22 88888.00 2016-02-18 06:23:32.125 049 12642.60 78.30 54580.22 88888.00 2016-02-18 06:23:32.250 049 12642.62 78.28 54580.25 88888.00 2016-02-18 06:23:32.375 049 12642.67 78.28 54580.28 88888.00 2016-02-18 06:23:32.500 049 12642.67 78.28 54580.28 88888.00 2016-02-18 06:23:32.625 049 12642.65 78.22 54580.30 88888.00 2016-02-18 06:23:32.750 049 12642.60 78.20 54580.30 88888.00 2016-02-18 06:23:32.875 049 12642.48 78.20 54580.28 88888.00 2016-02-18 06:23:33.000 049 12642.50 78.20 54580.25 88888.00 2016-02-18 06:23:33.125 049 12642.52 78.17 54580.28 88888.00 2016-02-18 06:23:33.250 049 12642.52 78.15 54580.28 88888.00 2016-02-18 06:23:33.375 049 12642.60 78.12 54580.25 88888.00 2016-02-18 06:23:33.500 049 12642.60 78.12 54580.28 88888.00 2016-02-18 06:23:33.625 049 12642.60 78.10 54580.25 88888.00 2016-02-18 06:23:33.750 049 12642.60 78.10 54580.28 88888.00 2016-02-18 06:23:33.875 049 12642.65 78.08 54580.28 88888.00 2016-02-18 06:23:34.000 049 12642.58 78.03 54580.30 88888.00 2016-02-18 06:23:34.125 049 12642.55 78.00 54580.28 88888.00 2016-02-18 06:23:34.250 049 12642.52 77.97 54580.30 88888.00 2016-02-18 06:23:34.375 049 12642.58 77.97 54580.28 88888.00 2016-02-18 06:23:34.500 049 12642.55 77.95 54580.30 88888.00 2016-02-18 06:23:34.625 049 12642.50 77.95 54580.32 88888.00 2016-02-18 06:23:34.750 049 12642.48 77.92 54580.30 88888.00 2016-02-18 06:23:34.875 049 12642.58 77.92 54580.32 88888.00 2016-02-18 06:23:35.000 049 12642.62 77.88 54580.30 88888.00 2016-02-18 06:23:35.125 049 12642.58 77.85 54580.35 88888.00 2016-02-18 06:23:35.250 049 12642.50 77.83 54580.32 88888.00 2016-02-18 06:23:35.375 049 12642.50 77.83 54580.32 88888.00 2016-02-18 06:23:35.500 049 12642.48 77.83 54580.35 88888.00 2016-02-18 06:23:35.625 049 12642.48 77.80 54580.35 88888.00 2016-02-18 06:23:35.750 049 12642.48 77.80 54580.35 88888.00 2016-02-18 06:23:35.875 049 12642.48 77.75 54580.35 88888.00 2016-02-18 06:23:36.000 049 12642.40 77.72 54580.35 88888.00 2016-02-18 06:23:36.125 049 12642.42 77.72 54580.38 88888.00 2016-02-18 06:23:36.250 049 12642.50 77.70 54580.35 88888.00 2016-02-18 06:23:36.375 049 12642.55 77.67 54580.32 88888.00 2016-02-18 06:23:36.500 049 12642.48 77.67 54580.32 88888.00 2016-02-18 06:23:36.625 049 12642.40 77.65 54580.38 88888.00 2016-02-18 06:23:36.750 049 12642.42 77.62 54580.35 88888.00 2016-02-18 06:23:36.875 049 12642.45 77.58 54580.32 88888.00 2016-02-18 06:23:37.000 049 12642.42 77.58 54580.35 88888.00 2016-02-18 06:23:37.125 049 12642.45 77.55 54580.35 88888.00 2016-02-18 06:23:37.250 049 12642.45 77.55 54580.35 88888.00 2016-02-18 06:23:37.375 049 12642.50 77.55 54580.35 88888.00 2016-02-18 06:23:37.500 049 12642.48 77.50 54580.38 88888.00 2016-02-18 06:23:37.625 049 12642.48 77.50 54580.38 88888.00 2016-02-18 06:23:37.750 049 12642.48 77.45 54580.35 88888.00 2016-02-18 06:23:37.875 049 12642.50 77.47 54580.38 88888.00 2016-02-18 06:23:38.000 049 12642.52 77.47 54580.38 88888.00 2016-02-18 06:23:38.125 049 12642.48 77.40 54580.43 88888.00 2016-02-18 06:23:38.250 049 12642.48 77.40 54580.40 88888.00 2016-02-18 06:23:38.375 049 12642.40 77.40 54580.38 88888.00 2016-02-18 06:23:38.500 049 12642.42 77.38 54580.38 88888.00 2016-02-18 06:23:38.625 049 12642.42 77.33 54580.38 88888.00 2016-02-18 06:23:38.750 049 12642.40 77.28 54580.38 88888.00 2016-02-18 06:23:38.875 049 12642.35 77.25 54580.40 88888.00 2016-02-18 06:23:39.000 049 12642.30 77.25 54580.38 88888.00 2016-02-18 06:23:39.125 049 12642.30 77.22 54580.38 88888.00 2016-02-18 06:23:39.250 049 12642.38 77.17 54580.40 88888.00 2016-02-18 06:23:39.375 049 12642.42 77.17 54580.40 88888.00 2016-02-18 06:23:39.500 049 12642.35 77.17 54580.40 88888.00 2016-02-18 06:23:39.625 049 12642.35 77.15 54580.40 88888.00 2016-02-18 06:23:39.750 049 12642.35 77.12 54580.40 88888.00 2016-02-18 06:23:39.875 049 12642.33 77.15 54580.40 88888.00 2016-02-18 06:23:40.000 049 12642.30 77.08 54580.43 88888.00 2016-02-18 06:23:40.125 049 12642.33 77.08 54580.43 88888.00 2016-02-18 06:23:40.250 049 12642.33 77.05 54580.45 88888.00 2016-02-18 06:23:40.375 049 12642.35 77.05 54580.45 88888.00 2016-02-18 06:23:40.500 049 12642.35 77.03 54580.45 88888.00 2016-02-18 06:23:40.625 049 12642.27 77.00 54580.45 88888.00 2016-02-18 06:23:40.750 049 12642.33 76.97 54580.45 88888.00 2016-02-18 06:23:40.875 049 12642.30 76.92 54580.43 88888.00 2016-02-18 06:23:41.000 049 12642.25 76.90 54580.43 88888.00 2016-02-18 06:23:41.125 049 12642.20 76.90 54580.47 88888.00 2016-02-18 06:23:41.250 049 12642.12 76.90 54580.45 88888.00 2016-02-18 06:23:41.375 049 12642.15 76.90 54580.45 88888.00 2016-02-18 06:23:41.500 049 12642.12 76.85 54580.45 88888.00 2016-02-18 06:23:41.625 049 12642.10 76.80 54580.45 88888.00 2016-02-18 06:23:41.750 049 12642.10 76.80 54580.45 88888.00 2016-02-18 06:23:41.875 049 12642.17 76.78 54580.47 88888.00 2016-02-18 06:23:42.000 049 12642.15 76.72 54580.45 88888.00 2016-02-18 06:23:42.125 049 12642.10 76.70 54580.45 88888.00 2016-02-18 06:23:42.250 049 12642.10 76.65 54580.45 88888.00 2016-02-18 06:23:42.375 049 12642.12 76.65 54580.45 88888.00 2016-02-18 06:23:42.500 049 12642.10 76.62 54580.47 88888.00 2016-02-18 06:23:42.625 049 12642.00 76.60 54580.47 88888.00 2016-02-18 06:23:42.750 049 12642.00 76.60 54580.47 88888.00 2016-02-18 06:23:42.875 049 12642.00 76.53 54580.50 88888.00 2016-02-18 06:23:43.000 049 12641.98 76.53 54580.50 88888.00 2016-02-18 06:23:43.125 049 12642.00 76.53 54580.47 88888.00 2016-02-18 06:23:43.250 049 12642.05 76.47 54580.47 88888.00 2016-02-18 06:23:43.375 049 12642.00 76.45 54580.53 88888.00 2016-02-18 06:23:43.500 049 12641.95 76.42 54580.53 88888.00 2016-02-18 06:23:43.625 049 12641.95 76.38 54580.55 88888.00 2016-02-18 06:23:43.750 049 12642.00 76.35 54580.55 88888.00 2016-02-18 06:23:43.875 049 12642.05 76.33 54580.55 88888.00 2016-02-18 06:23:44.000 049 12642.00 76.33 54580.53 88888.00 2016-02-18 06:23:44.125 049 12641.98 76.30 54580.53 88888.00 2016-02-18 06:23:44.250 049 12641.90 76.28 54580.55 88888.00 2016-02-18 06:23:44.375 049 12641.98 76.28 54580.55 88888.00 2016-02-18 06:23:44.500 049 12642.00 76.22 54580.53 88888.00 2016-02-18 06:23:44.625 049 12642.00 76.20 54580.55 88888.00 2016-02-18 06:23:44.750 049 12641.98 76.20 54580.55 88888.00 2016-02-18 06:23:44.875 049 12641.92 76.20 54580.55 88888.00 2016-02-18 06:23:45.000 049 12641.92 76.15 54580.55 88888.00 2016-02-18 06:23:45.125 049 12641.95 76.12 54580.57 88888.00 2016-02-18 06:23:45.250 049 12641.90 76.08 54580.57 88888.00 2016-02-18 06:23:45.375 049 12641.90 76.08 54580.57 88888.00 2016-02-18 06:23:45.500 049 12641.90 76.08 54580.60 88888.00 2016-02-18 06:23:45.625 049 12641.92 76.03 54580.57 88888.00 2016-02-18 06:23:45.750 049 12641.90 76.00 54580.57 88888.00 2016-02-18 06:23:45.875 049 12641.90 76.00 54580.60 88888.00 2016-02-18 06:23:46.000 049 12641.88 76.00 54580.60 88888.00 2016-02-18 06:23:46.125 049 12641.77 75.95 54580.60 88888.00 2016-02-18 06:23:46.250 049 12641.70 75.90 54580.57 88888.00 2016-02-18 06:23:46.375 049 12641.70 75.90 54580.57 88888.00 2016-02-18 06:23:46.500 049 12641.73 75.90 54580.60 88888.00 2016-02-18 06:23:46.625 049 12641.67 75.88 54580.60 88888.00 2016-02-18 06:23:46.750 049 12641.65 75.83 54580.60 88888.00 2016-02-18 06:23:46.875 049 12641.65 75.80 54580.60 88888.00 2016-02-18 06:23:47.000 049 12641.60 75.78 54580.60 88888.00 2016-02-18 06:23:47.125 049 12641.58 75.75 54580.60 88888.00 2016-02-18 06:23:47.250 049 12641.55 75.70 54580.62 88888.00 2016-02-18 06:23:47.375 049 12641.55 75.65 54580.62 88888.00 2016-02-18 06:23:47.500 049 12641.52 75.62 54580.65 88888.00 2016-02-18 06:23:47.625 049 12641.45 75.65 54580.65 88888.00 2016-02-18 06:23:47.750 049 12641.45 75.65 54580.65 88888.00 2016-02-18 06:23:47.875 049 12641.50 75.62 54580.70 88888.00 2016-02-18 06:23:48.000 049 12641.48 75.60 54580.68 88888.00 2016-02-18 06:23:48.125 049 12641.48 75.60 54580.62 88888.00 2016-02-18 06:23:48.250 049 12641.50 75.55 54580.65 88888.00 2016-02-18 06:23:48.375 049 12641.60 75.55 54580.68 88888.00 2016-02-18 06:23:48.500 049 12641.58 75.50 54580.68 88888.00 2016-02-18 06:23:48.625 049 12641.50 75.45 54580.68 88888.00 2016-02-18 06:23:48.750 049 12641.45 75.42 54580.65 88888.00 2016-02-18 06:23:48.875 049 12641.40 75.42 54580.68 88888.00 2016-02-18 06:23:49.000 049 12641.35 75.40 54580.68 88888.00 2016-02-18 06:23:49.125 049 12641.33 75.35 54580.70 88888.00 2016-02-18 06:23:49.250 049 12641.30 75.33 54580.72 88888.00 2016-02-18 06:23:49.375 049 12641.38 75.35 54580.72 88888.00 2016-02-18 06:23:49.500 049 12641.38 75.35 54580.72 88888.00 2016-02-18 06:23:49.625 049 12641.33 75.30 54580.75 88888.00 2016-02-18 06:23:49.750 049 12641.27 75.28 54580.78 88888.00 2016-02-18 06:23:49.875 049 12641.23 75.25 54580.78 88888.00 2016-02-18 06:23:50.000 049 12641.20 75.25 54580.72 88888.00 2016-02-18 06:23:50.125 049 12641.17 75.22 54580.72 88888.00 2016-02-18 06:23:50.250 049 12641.15 75.15 54580.78 88888.00 2016-02-18 06:23:50.375 049 12641.17 75.15 54580.78 88888.00 2016-02-18 06:23:50.500 049 12641.17 75.12 54580.78 88888.00 2016-02-18 06:23:50.625 049 12641.15 75.12 54580.78 88888.00 2016-02-18 06:23:50.750 049 12641.15 75.10 54580.78 88888.00 2016-02-18 06:23:50.875 049 12641.15 75.08 54580.78 88888.00 2016-02-18 06:23:51.000 049 12641.10 75.03 54580.75 88888.00 2016-02-18 06:23:51.125 049 12641.08 75.00 54580.75 88888.00 2016-02-18 06:23:51.250 049 12640.95 74.95 54580.78 88888.00 2016-02-18 06:23:51.375 049 12640.92 74.95 54580.78 88888.00 2016-02-18 06:23:51.500 049 12640.88 74.95 54580.80 88888.00 2016-02-18 06:23:51.625 049 12640.88 74.92 54580.80 88888.00 2016-02-18 06:23:51.750 049 12640.90 74.92 54580.78 88888.00 2016-02-18 06:23:51.875 049 12640.88 74.90 54580.80 88888.00 2016-02-18 06:23:52.000 049 12640.85 74.88 54580.80 88888.00 2016-02-18 06:23:52.125 049 12640.85 74.83 54580.80 88888.00 2016-02-18 06:23:52.250 049 12640.77 74.72 54580.80 88888.00 2016-02-18 06:23:52.375 049 12640.83 74.75 54580.82 88888.00 2016-02-18 06:23:52.500 049 12640.85 74.78 54580.82 88888.00 2016-02-18 06:23:52.625 049 12640.90 74.75 54580.82 88888.00 2016-02-18 06:23:52.750 049 12640.85 74.72 54580.80 88888.00 2016-02-18 06:23:52.875 049 12640.83 74.72 54580.80 88888.00 2016-02-18 06:23:53.000 049 12640.80 74.70 54580.85 88888.00 2016-02-18 06:23:53.125 049 12640.75 74.70 54580.85 88888.00 2016-02-18 06:23:53.250 049 12640.77 74.67 54580.85 88888.00 2016-02-18 06:23:53.375 049 12640.75 74.65 54580.85 88888.00 2016-02-18 06:23:53.500 049 12640.70 74.65 54580.88 88888.00 2016-02-18 06:23:53.625 049 12640.70 74.62 54580.85 88888.00 2016-02-18 06:23:53.750 049 12640.70 74.58 54580.85 88888.00 2016-02-18 06:23:53.875 049 12640.65 74.58 54580.88 88888.00 2016-02-18 06:23:54.000 049 12640.65 74.58 54580.88 88888.00 2016-02-18 06:23:54.125 049 12640.58 74.53 54580.85 88888.00 2016-02-18 06:23:54.250 049 12640.52 74.50 54580.88 88888.00 2016-02-18 06:23:54.375 049 12640.55 74.47 54580.88 88888.00 2016-02-18 06:23:54.500 049 12640.58 74.47 54580.88 88888.00 2016-02-18 06:23:54.625 049 12640.52 74.45 54580.88 88888.00 2016-02-18 06:23:54.750 049 12640.48 74.42 54580.88 88888.00 2016-02-18 06:23:54.875 049 12640.48 74.45 54580.90 88888.00 2016-02-18 06:23:55.000 049 12640.45 74.40 54580.88 88888.00 2016-02-18 06:23:55.125 049 12640.45 74.35 54580.85 88888.00 2016-02-18 06:23:55.250 049 12640.45 74.33 54580.88 88888.00 2016-02-18 06:23:55.375 049 12640.45 74.35 54580.88 88888.00 2016-02-18 06:23:55.500 049 12640.45 74.33 54580.88 88888.00 2016-02-18 06:23:55.625 049 12640.40 74.33 54580.93 88888.00 2016-02-18 06:23:55.750 049 12640.33 74.33 54580.93 88888.00 2016-02-18 06:23:55.875 049 12640.30 74.30 54580.90 88888.00 2016-02-18 06:23:56.000 049 12640.35 74.30 54580.90 88888.00 2016-02-18 06:23:56.125 049 12640.38 74.25 54580.90 88888.00 2016-02-18 06:23:56.250 049 12640.35 74.17 54580.88 88888.00 2016-02-18 06:23:56.375 049 12640.30 74.17 54580.90 88888.00 2016-02-18 06:23:56.500 049 12640.25 74.17 54580.90 88888.00 2016-02-18 06:23:56.625 049 12640.27 74.15 54580.90 88888.00 2016-02-18 06:23:56.750 049 12640.35 74.15 54580.90 88888.00 2016-02-18 06:23:56.875 049 12640.33 74.12 54580.93 88888.00 2016-02-18 06:23:57.000 049 12640.27 74.15 54580.90 88888.00 2016-02-18 06:23:57.125 049 12640.25 74.10 54580.90 88888.00 2016-02-18 06:23:57.250 049 12640.20 74.05 54580.90 88888.00 2016-02-18 06:23:57.375 049 12640.12 74.05 54580.90 88888.00 2016-02-18 06:23:57.500 049 12640.12 74.08 54580.90 88888.00 2016-02-18 06:23:57.625 049 12640.15 74.05 54580.90 88888.00 2016-02-18 06:23:57.750 049 12640.15 74.03 54580.90 88888.00 2016-02-18 06:23:57.875 049 12640.17 74.03 54580.90 88888.00 2016-02-18 06:23:58.000 049 12640.12 73.97 54580.90 88888.00 2016-02-18 06:23:58.125 049 12640.05 73.97 54580.93 88888.00 2016-02-18 06:23:58.250 049 12640.02 73.95 54580.90 88888.00 2016-02-18 06:23:58.375 049 12640.08 73.92 54580.90 88888.00 2016-02-18 06:23:58.500 049 12640.02 73.90 54580.90 88888.00 2016-02-18 06:23:58.625 049 12639.95 73.90 54580.90 88888.00 2016-02-18 06:23:58.750 049 12639.92 73.88 54580.90 88888.00 2016-02-18 06:23:58.875 049 12640.00 73.88 54580.88 88888.00 2016-02-18 06:23:59.000 049 12640.00 73.83 54580.85 88888.00 2016-02-18 06:23:59.125 049 12639.92 73.83 54580.88 88888.00 2016-02-18 06:23:59.250 049 12639.85 73.78 54580.93 88888.00 2016-02-18 06:23:59.375 049 12639.85 73.78 54580.90 88888.00 2016-02-18 06:23:59.500 049 12639.85 73.78 54580.90 88888.00 2016-02-18 06:23:59.625 049 12639.83 73.78 54580.90 88888.00 2016-02-18 06:23:59.750 049 12639.83 73.75 54580.93 88888.00 2016-02-18 06:23:59.875 049 12639.85 73.72 54580.90 88888.00 2016-02-18 06:24:00.000 049 12639.80 73.72 54580.90 88888.00 2016-02-18 06:24:00.125 049 12639.83 73.70 54580.93 88888.00 2016-02-18 06:24:00.250 049 12639.77 73.67 54580.95 88888.00 2016-02-18 06:24:00.375 049 12639.77 73.67 54580.95 88888.00 2016-02-18 06:24:00.500 049 12639.73 73.65 54580.93 88888.00 2016-02-18 06:24:00.625 049 12639.70 73.62 54580.90 88888.00 2016-02-18 06:24:00.750 049 12639.67 73.60 54580.93 88888.00 2016-02-18 06:24:00.875 049 12639.62 73.60 54580.95 88888.00 2016-02-18 06:24:01.000 049 12639.58 73.58 54580.93 88888.00 2016-02-18 06:24:01.125 049 12639.52 73.55 54580.95 88888.00 2016-02-18 06:24:01.250 049 12639.45 73.50 54580.95 88888.00 2016-02-18 06:24:01.375 049 12639.48 73.50 54580.95 88888.00 2016-02-18 06:24:01.500 049 12639.48 73.53 54580.97 88888.00 2016-02-18 06:24:01.625 049 12639.52 73.50 54580.95 88888.00 2016-02-18 06:24:01.750 049 12639.48 73.47 54580.97 88888.00 2016-02-18 06:24:01.875 049 12639.45 73.45 54580.97 88888.00 2016-02-18 06:24:02.000 049 12639.48 73.42 54580.95 88888.00 2016-02-18 06:24:02.125 049 12639.52 73.40 54580.95 88888.00 2016-02-18 06:24:02.250 049 12639.42 73.38 54580.95 88888.00 2016-02-18 06:24:02.375 049 12639.33 73.38 54580.95 88888.00 2016-02-18 06:24:02.500 049 12639.30 73.38 54580.93 88888.00 2016-02-18 06:24:02.625 049 12639.33 73.35 54580.93 88888.00 2016-02-18 06:24:02.750 049 12639.35 73.33 54580.95 88888.00 2016-02-18 06:24:02.875 049 12639.30 73.30 54580.95 88888.00 2016-02-18 06:24:03.000 049 12639.23 73.28 54580.93 88888.00 2016-02-18 06:24:03.125 049 12639.20 73.28 54580.93 88888.00 2016-02-18 06:24:03.250 049 12639.25 73.28 54580.95 88888.00 2016-02-18 06:24:03.375 049 12639.23 73.28 54580.97 88888.00 2016-02-18 06:24:03.500 049 12639.15 73.22 54580.97 88888.00 2016-02-18 06:24:03.625 049 12639.12 73.20 54580.97 88888.00 2016-02-18 06:24:03.750 049 12639.10 73.17 54580.97 88888.00 2016-02-18 06:24:03.875 049 12639.12 73.12 54580.95 88888.00 2016-02-18 06:24:04.000 049 12639.15 73.10 54580.95 88888.00 2016-02-18 06:24:04.125 049 12639.15 73.08 54580.95 88888.00 2016-02-18 06:24:04.250 049 12639.08 73.08 54580.97 88888.00 2016-02-18 06:24:04.375 049 12639.00 73.05 54580.95 88888.00 2016-02-18 06:24:04.500 049 12638.98 73.03 54580.95 88888.00 2016-02-18 06:24:04.625 049 12639.05 73.00 54580.97 88888.00 2016-02-18 06:24:04.750 049 12639.05 73.00 54580.97 88888.00 2016-02-18 06:24:04.875 049 12639.02 72.95 54581.00 88888.00 2016-02-18 06:24:05.000 049 12638.98 72.92 54581.00 88888.00 2016-02-18 06:24:05.125 049 12638.90 72.92 54580.97 88888.00 2016-02-18 06:24:05.250 049 12638.90 72.92 54580.97 88888.00 2016-02-18 06:24:05.375 049 12638.92 72.88 54580.95 88888.00 2016-02-18 06:24:05.500 049 12638.88 72.88 54580.95 88888.00 2016-02-18 06:24:05.625 049 12638.83 72.88 54580.97 88888.00 2016-02-18 06:24:05.750 049 12638.83 72.85 54581.00 88888.00 2016-02-18 06:24:05.875 049 12638.77 72.83 54581.03 88888.00 2016-02-18 06:24:06.000 049 12638.75 72.80 54581.00 88888.00 2016-02-18 06:24:06.125 049 12638.75 72.78 54581.03 88888.00 2016-02-18 06:24:06.250 049 12638.70 72.78 54581.03 88888.00 2016-02-18 06:24:06.375 049 12638.62 72.75 54581.03 88888.00 2016-02-18 06:24:06.500 049 12638.60 72.75 54581.00 88888.00 2016-02-18 06:24:06.625 049 12638.58 72.72 54581.00 88888.00 2016-02-18 06:24:06.750 049 12638.55 72.70 54580.97 88888.00 2016-02-18 06:24:06.875 049 12638.50 72.67 54580.97 88888.00 2016-02-18 06:24:07.000 049 12638.52 72.62 54580.95 88888.00 2016-02-18 06:24:07.125 049 12638.52 72.62 54581.00 88888.00 2016-02-18 06:24:07.250 049 12638.58 72.60 54581.00 88888.00 2016-02-18 06:24:07.375 049 12638.55 72.58 54581.00 88888.00 2016-02-18 06:24:07.500 049 12638.38 72.53 54581.00 88888.00 2016-02-18 06:24:07.625 049 12638.35 72.50 54581.00 88888.00 2016-02-18 06:24:07.750 049 12638.38 72.47 54581.00 88888.00 2016-02-18 06:24:07.875 049 12638.38 72.47 54581.00 88888.00 2016-02-18 06:24:08.000 049 12638.33 72.47 54580.97 88888.00 2016-02-18 06:24:08.125 049 12638.30 72.42 54581.00 88888.00 2016-02-18 06:24:08.250 049 12638.30 72.40 54581.00 88888.00 2016-02-18 06:24:08.375 049 12638.33 72.38 54581.03 88888.00 2016-02-18 06:24:08.500 049 12638.27 72.35 54581.03 88888.00 2016-02-18 06:24:08.625 049 12638.15 72.33 54581.03 88888.00 2016-02-18 06:24:08.750 049 12638.02 72.30 54581.05 88888.00 2016-02-18 06:24:08.875 049 12637.98 72.28 54581.05 88888.00 2016-02-18 06:24:09.000 049 12638.02 72.25 54581.03 88888.00 2016-02-18 06:24:09.125 049 12638.05 72.22 54581.00 88888.00 2016-02-18 06:24:09.250 049 12638.00 72.17 54581.03 88888.00 2016-02-18 06:24:09.375 049 12638.02 72.15 54581.03 88888.00 2016-02-18 06:24:09.500 049 12637.98 72.15 54581.05 88888.00 2016-02-18 06:24:09.625 049 12638.00 72.10 54581.05 88888.00 2016-02-18 06:24:09.750 049 12637.95 72.10 54581.00 88888.00 2016-02-18 06:24:09.875 049 12637.95 72.05 54581.00 88888.00 2016-02-18 06:24:10.000 049 12637.88 72.00 54581.00 88888.00 2016-02-18 06:24:10.125 049 12637.80 72.00 54581.03 88888.00 2016-02-18 06:24:10.250 049 12637.77 72.00 54581.00 88888.00 2016-02-18 06:24:10.375 049 12637.83 71.97 54581.03 88888.00 2016-02-18 06:24:10.500 049 12637.75 71.95 54581.00 88888.00 2016-02-18 06:24:10.625 049 12637.70 71.92 54581.03 88888.00 2016-02-18 06:24:10.750 049 12637.67 71.88 54581.03 88888.00 2016-02-18 06:24:10.875 049 12637.67 71.90 54581.00 88888.00 2016-02-18 06:24:11.000 049 12637.62 71.85 54580.97 88888.00 2016-02-18 06:24:11.125 049 12637.62 71.80 54581.00 88888.00 2016-02-18 06:24:11.250 049 12637.55 71.78 54581.03 88888.00 2016-02-18 06:24:11.375 049 12637.55 71.75 54581.03 88888.00 2016-02-18 06:24:11.500 049 12637.55 71.75 54581.00 88888.00 2016-02-18 06:24:11.625 049 12637.52 71.75 54581.00 88888.00 2016-02-18 06:24:11.750 049 12637.52 71.75 54581.00 88888.00 2016-02-18 06:24:11.875 049 12637.45 71.70 54580.97 88888.00 2016-02-18 06:24:12.000 049 12637.40 71.65 54580.97 88888.00 2016-02-18 06:24:12.125 049 12637.38 71.62 54581.00 88888.00 2016-02-18 06:24:12.250 049 12637.27 71.60 54581.00 88888.00 2016-02-18 06:24:12.375 049 12637.23 71.60 54581.00 88888.00 2016-02-18 06:24:12.500 049 12637.23 71.58 54581.00 88888.00 2016-02-18 06:24:12.625 049 12637.20 71.55 54581.00 88888.00 2016-02-18 06:24:12.750 049 12637.12 71.53 54581.00 88888.00 2016-02-18 06:24:12.875 049 12637.05 71.47 54580.97 88888.00 2016-02-18 06:24:13.000 049 12637.00 71.42 54581.00 88888.00 2016-02-18 06:24:13.125 049 12636.98 71.45 54581.03 88888.00 2016-02-18 06:24:13.250 049 12636.92 71.42 54581.03 88888.00 2016-02-18 06:24:13.375 049 12636.90 71.38 54581.00 88888.00 2016-02-18 06:24:13.500 049 12636.85 71.35 54581.00 88888.00 2016-02-18 06:24:13.625 049 12636.83 71.33 54580.95 88888.00 2016-02-18 06:24:13.750 049 12636.83 71.33 54580.95 88888.00 2016-02-18 06:24:13.875 049 12636.83 71.30 54580.95 88888.00 2016-02-18 06:24:14.000 049 12636.77 71.28 54580.95 88888.00 2016-02-18 06:24:14.125 049 12636.75 71.25 54580.97 88888.00 2016-02-18 06:24:14.250 049 12636.65 71.22 54580.97 88888.00 2016-02-18 06:24:14.375 049 12636.60 71.17 54580.97 88888.00 2016-02-18 06:24:14.500 049 12636.60 71.17 54580.95 88888.00 2016-02-18 06:24:14.625 049 12636.55 71.15 54580.97 88888.00 2016-02-18 06:24:14.750 049 12636.50 71.12 54580.97 88888.00 2016-02-18 06:24:14.875 049 12636.42 71.10 54580.97 88888.00 2016-02-18 06:24:15.000 049 12636.38 71.08 54580.95 88888.00 2016-02-18 06:24:15.125 049 12636.33 71.05 54580.97 88888.00 2016-02-18 06:24:15.250 049 12636.30 71.00 54580.95 88888.00 2016-02-18 06:24:15.375 049 12636.25 70.95 54580.95 88888.00 2016-02-18 06:24:15.500 049 12636.27 70.95 54580.93 88888.00 2016-02-18 06:24:15.625 049 12636.20 70.92 54580.95 88888.00 2016-02-18 06:24:15.750 049 12636.15 70.85 54580.95 88888.00 2016-02-18 06:24:15.875 049 12636.10 70.85 54580.95 88888.00 2016-02-18 06:24:16.000 049 12636.08 70.80 54580.93 88888.00 2016-02-18 06:24:16.125 049 12636.05 70.80 54580.93 88888.00 2016-02-18 06:24:16.250 049 12636.00 70.80 54580.95 88888.00 2016-02-18 06:24:16.375 049 12635.98 70.78 54580.95 88888.00 2016-02-18 06:24:16.500 049 12635.95 70.75 54580.95 88888.00 2016-02-18 06:24:16.625 049 12635.90 70.70 54580.93 88888.00 2016-02-18 06:24:16.750 049 12635.88 70.65 54580.93 88888.00 2016-02-18 06:24:16.875 049 12635.77 70.60 54580.93 88888.00 2016-02-18 06:24:17.000 049 12635.75 70.55 54580.90 88888.00 2016-02-18 06:24:17.125 049 12635.77 70.58 54580.93 88888.00 2016-02-18 06:24:17.250 049 12635.75 70.58 54580.93 88888.00 2016-02-18 06:24:17.375 049 12635.67 70.53 54580.90 88888.00 2016-02-18 06:24:17.500 049 12635.62 70.53 54580.90 88888.00 2016-02-18 06:24:17.625 049 12635.65 70.50 54580.90 88888.00 2016-02-18 06:24:17.750 049 12635.62 70.47 54580.90 88888.00 2016-02-18 06:24:17.875 049 12635.58 70.42 54580.88 88888.00 2016-02-18 06:24:18.000 049 12635.52 70.42 54580.85 88888.00 2016-02-18 06:24:18.125 049 12635.48 70.40 54580.88 88888.00 2016-02-18 06:24:18.250 049 12635.50 70.33 54580.88 88888.00 2016-02-18 06:24:18.375 049 12635.48 70.33 54580.88 88888.00 2016-02-18 06:24:18.500 049 12635.40 70.30 54580.90 88888.00 2016-02-18 06:24:18.625 049 12635.30 70.25 54580.88 88888.00 2016-02-18 06:24:18.750 049 12635.30 70.22 54580.88 88888.00 2016-02-18 06:24:18.875 049 12635.27 70.20 54580.88 88888.00 2016-02-18 06:24:19.000 049 12635.20 70.17 54580.85 88888.00 2016-02-18 06:24:19.125 049 12635.17 70.15 54580.85 88888.00 2016-02-18 06:24:19.250 049 12635.23 70.15 54580.85 88888.00 2016-02-18 06:24:19.375 049 12635.23 70.12 54580.85 88888.00 2016-02-18 06:24:19.500 049 12635.12 70.08 54580.85 88888.00 2016-02-18 06:24:19.625 049 12635.05 70.05 54580.85 88888.00 2016-02-18 06:24:19.750 049 12635.02 70.03 54580.82 88888.00 2016-02-18 06:24:19.875 049 12635.00 70.00 54580.88 88888.00 2016-02-18 06:24:20.000 049 12634.95 69.97 54580.85 88888.00 2016-02-18 06:24:20.125 049 12634.95 69.95 54580.85 88888.00 2016-02-18 06:24:20.250 049 12634.90 69.95 54580.88 88888.00 2016-02-18 06:24:20.375 049 12634.80 69.95 54580.85 88888.00 2016-02-18 06:24:20.500 049 12634.75 69.90 54580.85 88888.00 2016-02-18 06:24:20.625 049 12634.73 69.85 54580.82 88888.00 2016-02-18 06:24:20.750 049 12634.70 69.83 54580.82 88888.00 2016-02-18 06:24:20.875 049 12634.67 69.85 54580.82 88888.00 2016-02-18 06:24:21.000 049 12634.67 69.80 54580.80 88888.00 2016-02-18 06:24:21.125 049 12634.67 69.78 54580.80 88888.00 2016-02-18 06:24:21.250 049 12634.70 69.75 54580.78 88888.00 2016-02-18 06:24:21.375 049 12634.62 69.72 54580.80 88888.00 2016-02-18 06:24:21.500 049 12634.55 69.70 54580.78 88888.00 2016-02-18 06:24:21.625 049 12634.50 69.67 54580.78 88888.00 2016-02-18 06:24:21.750 049 12634.48 69.67 54580.78 88888.00 2016-02-18 06:24:21.875 049 12634.48 69.65 54580.78 88888.00 2016-02-18 06:24:22.000 049 12634.42 69.62 54580.78 88888.00 2016-02-18 06:24:22.125 049 12634.40 69.60 54580.78 88888.00 2016-02-18 06:24:22.250 049 12634.38 69.60 54580.80 88888.00 2016-02-18 06:24:22.375 049 12634.38 69.58 54580.80 88888.00 2016-02-18 06:24:22.500 049 12634.42 69.58 54580.78 88888.00 2016-02-18 06:24:22.625 049 12634.38 69.55 54580.78 88888.00 2016-02-18 06:24:22.750 049 12634.33 69.55 54580.78 88888.00 2016-02-18 06:24:22.875 049 12634.27 69.53 54580.75 88888.00 2016-02-18 06:24:23.000 049 12634.23 69.50 54580.70 88888.00 2016-02-18 06:24:23.125 049 12634.12 69.47 54580.72 88888.00 2016-02-18 06:24:23.250 049 12634.10 69.47 54580.72 88888.00 2016-02-18 06:24:23.375 049 12634.10 69.47 54580.72 88888.00 2016-02-18 06:24:23.500 049 12634.00 69.45 54580.72 88888.00 2016-02-18 06:24:23.625 049 12633.98 69.42 54580.72 88888.00 2016-02-18 06:24:23.750 049 12634.02 69.45 54580.72 88888.00 2016-02-18 06:24:23.875 049 12634.02 69.40 54580.72 88888.00 2016-02-18 06:24:24.000 049 12633.98 69.38 54580.70 88888.00 2016-02-18 06:24:24.125 049 12633.98 69.35 54580.70 88888.00 2016-02-18 06:24:24.250 049 12633.98 69.30 54580.70 88888.00 2016-02-18 06:24:24.375 049 12633.95 69.33 54580.70 88888.00 2016-02-18 06:24:24.500 049 12633.88 69.30 54580.70 88888.00 2016-02-18 06:24:24.625 049 12633.83 69.30 54580.70 88888.00 2016-02-18 06:24:24.750 049 12633.80 69.28 54580.70 88888.00 2016-02-18 06:24:24.875 049 12633.83 69.28 54580.68 88888.00 2016-02-18 06:24:25.000 049 12633.77 69.28 54580.62 88888.00 2016-02-18 06:24:25.125 049 12633.70 69.22 54580.65 88888.00 2016-02-18 06:24:25.250 049 12633.65 69.20 54580.65 88888.00 2016-02-18 06:24:25.375 049 12633.62 69.22 54580.65 88888.00 2016-02-18 06:24:25.500 049 12633.62 69.20 54580.65 88888.00 2016-02-18 06:24:25.625 049 12633.58 69.17 54580.65 88888.00 2016-02-18 06:24:25.750 049 12633.55 69.17 54580.62 88888.00 2016-02-18 06:24:25.875 049 12633.48 69.15 54580.60 88888.00 2016-02-18 06:24:26.000 049 12633.40 69.15 54580.60 88888.00 2016-02-18 06:24:26.125 049 12633.38 69.12 54580.60 88888.00 2016-02-18 06:24:26.250 049 12633.35 69.08 54580.60 88888.00 2016-02-18 06:24:26.375 049 12633.40 69.10 54580.55 88888.00 2016-02-18 06:24:26.500 049 12633.27 69.10 54580.57 88888.00 2016-02-18 06:24:26.625 049 12633.15 69.08 54580.57 88888.00 2016-02-18 06:24:26.750 049 12633.10 69.03 54580.55 88888.00 2016-02-18 06:24:26.875 049 12633.10 69.05 54580.55 88888.00 2016-02-18 06:24:27.000 049 12633.15 69.03 54580.53 88888.00 2016-02-18 06:24:27.125 049 12633.08 69.00 54580.55 88888.00 2016-02-18 06:24:27.250 049 12632.95 68.95 54580.57 88888.00 2016-02-18 06:24:27.375 049 12632.90 68.95 54580.60 88888.00 2016-02-18 06:24:27.500 049 12632.90 68.95 54580.60 88888.00 2016-02-18 06:24:27.625 049 12632.85 68.92 54580.57 88888.00 2016-02-18 06:24:27.750 049 12632.83 68.92 54580.55 88888.00 2016-02-18 06:24:27.875 049 12632.83 68.90 54580.55 88888.00 2016-02-18 06:24:28.000 049 12632.83 68.88 54580.53 88888.00 2016-02-18 06:24:28.125 049 12632.80 68.88 54580.53 88888.00 2016-02-18 06:24:28.250 049 12632.77 68.83 54580.53 88888.00 2016-02-18 06:24:28.375 049 12632.75 68.85 54580.50 88888.00 2016-02-18 06:24:28.500 049 12632.70 68.80 54580.50 88888.00 2016-02-18 06:24:28.625 049 12632.58 68.80 54580.50 88888.00 2016-02-18 06:24:28.750 049 12632.55 68.83 54580.53 88888.00 2016-02-18 06:24:28.875 049 12632.55 68.80 54580.47 88888.00 2016-02-18 06:24:29.000 049 12632.50 68.75 54580.50 88888.00 2016-02-18 06:24:29.125 049 12632.45 68.75 54580.50 88888.00 2016-02-18 06:24:29.250 049 12632.40 68.72 54580.53 88888.00 2016-02-18 06:24:29.375 049 12632.38 68.70 54580.53 88888.00 2016-02-18 06:24:29.500 049 12632.30 68.70 54580.47 88888.00 2016-02-18 06:24:29.625 049 12632.27 68.67 54580.47 88888.00 2016-02-18 06:24:29.750 049 12632.27 68.67 54580.45 88888.00 2016-02-18 06:24:29.875 049 12632.27 68.65 54580.47 88888.00 2016-02-18 06:24:30.000 049 12632.25 68.65 54580.45 88888.00 2016-02-18 06:24:30.125 049 12632.15 68.62 54580.47 88888.00 2016-02-18 06:24:30.250 049 12632.08 68.60 54580.45 88888.00 2016-02-18 06:24:30.375 049 12632.10 68.60 54580.45 88888.00 2016-02-18 06:24:30.500 049 12632.08 68.62 54580.43 88888.00 2016-02-18 06:24:30.625 049 12632.05 68.58 54580.40 88888.00 2016-02-18 06:24:30.750 049 12632.00 68.58 54580.40 88888.00 2016-02-18 06:24:30.875 049 12631.98 68.60 54580.43 88888.00 2016-02-18 06:24:31.000 049 12631.92 68.55 54580.43 88888.00 2016-02-18 06:24:31.125 049 12631.80 68.53 54580.43 88888.00 2016-02-18 06:24:31.250 049 12631.73 68.53 54580.45 88888.00 2016-02-18 06:24:31.375 049 12631.77 68.50 54580.40 88888.00 2016-02-18 06:24:31.500 049 12631.73 68.50 54580.38 88888.00 2016-02-18 06:24:31.625 049 12631.70 68.47 54580.40 88888.00 2016-02-18 06:24:31.750 049 12631.60 68.50 54580.40 88888.00 2016-02-18 06:24:31.875 049 12631.48 68.47 54580.40 88888.00 2016-02-18 06:24:32.000 049 12631.50 68.47 54580.40 88888.00 2016-02-18 06:24:32.125 049 12631.52 68.42 54580.38 88888.00 2016-02-18 06:24:32.250 049 12631.42 68.42 54580.38 88888.00 2016-02-18 06:24:32.375 049 12631.35 68.38 54580.38 88888.00 2016-02-18 06:24:32.500 049 12631.30 68.35 54580.38 88888.00 2016-02-18 06:24:32.625 049 12631.33 68.35 54580.38 88888.00 2016-02-18 06:24:32.750 049 12631.30 68.35 54580.35 88888.00 2016-02-18 06:24:32.875 049 12631.23 68.33 54580.35 88888.00 2016-02-18 06:24:33.000 049 12631.12 68.30 54580.32 88888.00 2016-02-18 06:24:33.125 049 12631.10 68.28 54580.32 88888.00 2016-02-18 06:24:33.250 049 12631.08 68.25 54580.32 88888.00 2016-02-18 06:24:33.375 049 12631.08 68.30 54580.32 88888.00 2016-02-18 06:24:33.500 049 12631.10 68.30 54580.30 88888.00 2016-02-18 06:24:33.625 049 12631.08 68.30 54580.25 88888.00 2016-02-18 06:24:33.750 049 12631.02 68.25 54580.30 88888.00 2016-02-18 06:24:33.875 049 12631.02 68.22 54580.28 88888.00 2016-02-18 06:24:34.000 049 12630.98 68.20 54580.28 88888.00 2016-02-18 06:24:34.125 049 12630.90 68.20 54580.28 88888.00 2016-02-18 06:24:34.250 049 12630.83 68.17 54580.28 88888.00 2016-02-18 06:24:34.375 049 12630.83 68.20 54580.25 88888.00 2016-02-18 06:24:34.500 049 12630.88 68.17 54580.28 88888.00 2016-02-18 06:24:34.625 049 12630.80 68.17 54580.28 88888.00 2016-02-18 06:24:34.750 049 12630.73 68.12 54580.25 88888.00 2016-02-18 06:24:34.875 049 12630.75 68.15 54580.25 88888.00 2016-02-18 06:24:35.000 049 12630.70 68.15 54580.22 88888.00 2016-02-18 06:24:35.125 049 12630.60 68.12 54580.22 88888.00 2016-02-18 06:24:35.250 049 12630.52 68.10 54580.22 88888.00 2016-02-18 06:24:35.375 049 12630.45 68.10 54580.22 88888.00 2016-02-18 06:24:35.500 049 12630.42 68.10 54580.20 88888.00 2016-02-18 06:24:35.625 049 12630.42 68.08 54580.18 88888.00 2016-02-18 06:24:35.750 049 12630.40 68.08 54580.18 88888.00 2016-02-18 06:24:35.875 049 12630.40 68.10 54580.20 88888.00 2016-02-18 06:24:36.000 049 12630.42 68.12 54580.18 88888.00 2016-02-18 06:24:36.125 049 12630.35 68.12 54580.12 88888.00 2016-02-18 06:24:36.250 049 12630.25 68.05 54580.15 88888.00 2016-02-18 06:24:36.375 049 12630.23 68.03 54580.15 88888.00 2016-02-18 06:24:36.500 049 12630.23 68.03 54580.12 88888.00 2016-02-18 06:24:36.625 049 12630.17 68.00 54580.12 88888.00 2016-02-18 06:24:36.750 049 12630.15 68.03 54580.10 88888.00 2016-02-18 06:24:36.875 049 12630.15 68.00 54580.10 88888.00 2016-02-18 06:24:37.000 049 12630.02 68.03 54580.12 88888.00 2016-02-18 06:24:37.125 049 12629.95 68.05 54580.10 88888.00 2016-02-18 06:24:37.250 049 12629.95 68.00 54580.10 88888.00 2016-02-18 06:24:37.375 049 12629.95 68.00 54580.07 88888.00 2016-02-18 06:24:37.500 049 12629.92 67.97 54580.07 88888.00 2016-02-18 06:24:37.625 049 12629.85 67.95 54580.07 88888.00 2016-02-18 06:24:37.750 049 12629.85 67.95 54580.07 88888.00 2016-02-18 06:24:37.875 049 12629.83 67.95 54580.05 88888.00 2016-02-18 06:24:38.000 049 12629.80 67.95 54580.03 88888.00 2016-02-18 06:24:38.125 049 12629.75 67.95 54580.03 88888.00 2016-02-18 06:24:38.250 049 12629.75 67.92 54580.00 88888.00 2016-02-18 06:24:38.375 049 12629.75 67.92 54580.00 88888.00 2016-02-18 06:24:38.500 049 12629.73 67.90 54580.00 88888.00 2016-02-18 06:24:38.625 049 12629.62 67.90 54580.00 88888.00 2016-02-18 06:24:38.750 049 12629.58 67.90 54579.97 88888.00 2016-02-18 06:24:38.875 049 12629.55 67.88 54579.97 88888.00 2016-02-18 06:24:39.000 049 12629.55 67.88 54579.95 88888.00 2016-02-18 06:24:39.125 049 12629.55 67.88 54579.95 88888.00 2016-02-18 06:24:39.250 049 12629.55 67.85 54579.95 88888.00 2016-02-18 06:24:39.375 049 12629.58 67.85 54579.95 88888.00 2016-02-18 06:24:39.500 049 12629.55 67.85 54579.97 88888.00 2016-02-18 06:24:39.625 049 12629.50 67.85 54579.97 88888.00 2016-02-18 06:24:39.750 049 12629.45 67.85 54579.95 88888.00 2016-02-18 06:24:39.875 049 12629.42 67.85 54579.95 88888.00 2016-02-18 06:24:40.000 049 12629.40 67.85 54579.95 88888.00 2016-02-18 06:24:40.125 049 12629.33 67.83 54579.95 88888.00 2016-02-18 06:24:40.250 049 12629.25 67.80 54579.93 88888.00 2016-02-18 06:24:40.375 049 12629.33 67.80 54579.93 88888.00 2016-02-18 06:24:40.500 049 12629.30 67.80 54579.93 88888.00 2016-02-18 06:24:40.625 049 12629.20 67.80 54579.93 88888.00 2016-02-18 06:24:40.750 049 12629.17 67.80 54579.93 88888.00 2016-02-18 06:24:40.875 049 12629.12 67.80 54579.90 88888.00 2016-02-18 06:24:41.000 049 12629.15 67.78 54579.88 88888.00 2016-02-18 06:24:41.125 049 12629.10 67.75 54579.88 88888.00 2016-02-18 06:24:41.250 049 12629.08 67.75 54579.88 88888.00 2016-02-18 06:24:41.375 049 12629.02 67.75 54579.85 88888.00 2016-02-18 06:24:41.500 049 12629.00 67.78 54579.82 88888.00 2016-02-18 06:24:41.625 049 12628.98 67.75 54579.80 88888.00 2016-02-18 06:24:41.750 049 12629.00 67.75 54579.82 88888.00 2016-02-18 06:24:41.875 049 12629.00 67.72 54579.80 88888.00 2016-02-18 06:24:42.000 049 12628.95 67.70 54579.78 88888.00 2016-02-18 06:24:42.125 049 12628.88 67.70 54579.80 88888.00 2016-02-18 06:24:42.250 049 12628.88 67.70 54579.78 88888.00 2016-02-18 06:24:42.375 049 12628.85 67.70 54579.75 88888.00 2016-02-18 06:24:42.500 049 12628.80 67.65 54579.75 88888.00 2016-02-18 06:24:42.625 049 12628.75 67.67 54579.75 88888.00 2016-02-18 06:24:42.750 049 12628.70 67.70 54579.72 88888.00 2016-02-18 06:24:42.875 049 12628.73 67.70 54579.75 88888.00 2016-02-18 06:24:43.000 049 12628.70 67.67 54579.72 88888.00 2016-02-18 06:24:43.125 049 12628.67 67.65 54579.72 88888.00 2016-02-18 06:24:43.250 049 12628.60 67.65 54579.70 88888.00 2016-02-18 06:24:43.375 049 12628.60 67.67 54579.68 88888.00 2016-02-18 06:24:43.500 049 12628.55 67.65 54579.68 88888.00 2016-02-18 06:24:43.625 049 12628.52 67.62 54579.68 88888.00 2016-02-18 06:24:43.750 049 12628.48 67.67 54579.68 88888.00 2016-02-18 06:24:43.875 049 12628.52 67.67 54579.65 88888.00 2016-02-18 06:24:44.000 049 12628.50 67.65 54579.65 88888.00 2016-02-18 06:24:44.125 049 12628.48 67.65 54579.65 88888.00 2016-02-18 06:24:44.250 049 12628.35 67.62 54579.65 88888.00 2016-02-18 06:24:44.375 049 12628.35 67.62 54579.62 88888.00 2016-02-18 06:24:44.500 049 12628.35 67.62 54579.62 88888.00 2016-02-18 06:24:44.625 049 12628.33 67.62 54579.62 88888.00 2016-02-18 06:24:44.750 049 12628.30 67.62 54579.60 88888.00 2016-02-18 06:24:44.875 049 12628.23 67.62 54579.62 88888.00 2016-02-18 06:24:45.000 049 12628.20 67.62 54579.62 88888.00 2016-02-18 06:24:45.125 049 12628.23 67.62 54579.65 88888.00 2016-02-18 06:24:45.250 049 12628.25 67.62 54579.60 88888.00 2016-02-18 06:24:45.375 049 12628.20 67.60 54579.57 88888.00 2016-02-18 06:24:45.500 049 12628.15 67.58 54579.57 88888.00 2016-02-18 06:24:45.625 049 12628.15 67.58 54579.55 88888.00 2016-02-18 06:24:45.750 049 12628.08 67.55 54579.55 88888.00 2016-02-18 06:24:45.875 049 12628.05 67.55 54579.55 88888.00 2016-02-18 06:24:46.000 049 12628.05 67.58 54579.53 88888.00 2016-02-18 06:24:46.125 049 12628.05 67.58 54579.55 88888.00 2016-02-18 06:24:46.250 049 12628.00 67.55 54579.53 88888.00 2016-02-18 06:24:46.375 049 12628.00 67.60 54579.50 88888.00 2016-02-18 06:24:46.500 049 12627.98 67.60 54579.53 88888.00 2016-02-18 06:24:46.625 049 12627.95 67.60 54579.50 88888.00 2016-02-18 06:24:46.750 049 12627.90 67.60 54579.50 88888.00 2016-02-18 06:24:46.875 049 12627.85 67.58 54579.45 88888.00 2016-02-18 06:24:47.000 049 12627.83 67.53 54579.45 88888.00 2016-02-18 06:24:47.125 049 12627.77 67.53 54579.45 88888.00 2016-02-18 06:24:47.250 049 12627.75 67.58 54579.45 88888.00 2016-02-18 06:24:47.375 049 12627.83 67.58 54579.43 88888.00 2016-02-18 06:24:47.500 049 12627.70 67.55 54579.43 88888.00 2016-02-18 06:24:47.625 049 12627.60 67.58 54579.45 88888.00 2016-02-18 06:24:47.750 049 12627.62 67.55 54579.40 88888.00 2016-02-18 06:24:47.875 049 12627.67 67.53 54579.40 88888.00 2016-02-18 06:24:48.000 049 12627.62 67.55 54579.40 88888.00 2016-02-18 06:24:48.125 049 12627.55 67.53 54579.43 88888.00 2016-02-18 06:24:48.250 049 12627.55 67.53 54579.43 88888.00 2016-02-18 06:24:48.375 049 12627.55 67.53 54579.43 88888.00 2016-02-18 06:24:48.500 049 12627.45 67.53 54579.40 88888.00 2016-02-18 06:24:48.625 049 12627.38 67.50 54579.35 88888.00 2016-02-18 06:24:48.750 049 12627.35 67.53 54579.38 88888.00 2016-02-18 06:24:48.875 049 12627.35 67.53 54579.43 88888.00 2016-02-18 06:24:49.000 049 12627.27 67.55 54579.38 88888.00 2016-02-18 06:24:49.125 049 12627.25 67.55 54579.38 88888.00 2016-02-18 06:24:49.250 049 12627.20 67.55 54579.38 88888.00 2016-02-18 06:24:49.375 049 12627.20 67.53 54579.38 88888.00 2016-02-18 06:24:49.500 049 12627.17 67.53 54579.38 88888.00 2016-02-18 06:24:49.625 049 12627.17 67.53 54579.32 88888.00 2016-02-18 06:24:49.750 049 12627.12 67.55 54579.32 88888.00 2016-02-18 06:24:49.875 049 12627.08 67.55 54579.35 88888.00 2016-02-18 06:24:50.000 049 12627.02 67.58 54579.32 88888.00 2016-02-18 06:24:50.125 049 12627.02 67.55 54579.30 88888.00 2016-02-18 06:24:50.250 049 12626.98 67.55 54579.30 88888.00 2016-02-18 06:24:50.375 049 12627.00 67.55 54579.28 88888.00 2016-02-18 06:24:50.500 049 12626.92 67.55 54579.25 88888.00 2016-02-18 06:24:50.625 049 12626.85 67.55 54579.28 88888.00 2016-02-18 06:24:50.750 049 12626.77 67.58 54579.28 88888.00 2016-02-18 06:24:50.875 049 12626.75 67.58 54579.28 88888.00 2016-02-18 06:24:51.000 049 12626.73 67.55 54579.25 88888.00 2016-02-18 06:24:51.125 049 12626.73 67.55 54579.25 88888.00 2016-02-18 06:24:51.250 049 12626.65 67.58 54579.25 88888.00 2016-02-18 06:24:51.375 049 12626.65 67.60 54579.28 88888.00 2016-02-18 06:24:51.500 049 12626.70 67.58 54579.25 88888.00 2016-02-18 06:24:51.625 049 12626.60 67.58 54579.25 88888.00 2016-02-18 06:24:51.750 049 12626.48 67.58 54579.22 88888.00 2016-02-18 06:24:51.875 049 12626.48 67.60 54579.22 88888.00 2016-02-18 06:24:52.000 049 12626.48 67.60 54579.20 88888.00 2016-02-18 06:24:52.125 049 12626.42 67.60 54579.20 88888.00 2016-02-18 06:24:52.250 049 12626.45 67.60 54579.20 88888.00 2016-02-18 06:24:52.375 049 12626.48 67.60 54579.20 88888.00 2016-02-18 06:24:52.500 049 12626.42 67.60 54579.18 88888.00 2016-02-18 06:24:52.625 049 12626.33 67.60 54579.18 88888.00 2016-02-18 06:24:52.750 049 12626.27 67.62 54579.18 88888.00 2016-02-18 06:24:52.875 049 12626.30 67.60 54579.18 88888.00 2016-02-18 06:24:53.000 049 12626.27 67.60 54579.15 88888.00 2016-02-18 06:24:53.125 049 12626.23 67.62 54579.15 88888.00 2016-02-18 06:24:53.250 049 12626.17 67.62 54579.15 88888.00 2016-02-18 06:24:53.375 049 12626.25 67.62 54579.12 88888.00 2016-02-18 06:24:53.500 049 12626.25 67.62 54579.15 88888.00 2016-02-18 06:24:53.625 049 12626.20 67.65 54579.10 88888.00 2016-02-18 06:24:53.750 049 12626.15 67.62 54579.10 88888.00 2016-02-18 06:24:53.875 049 12626.08 67.62 54579.10 88888.00 2016-02-18 06:24:54.000 049 12626.05 67.65 54579.07 88888.00 2016-02-18 06:24:54.125 049 12626.05 67.67 54579.07 88888.00 2016-02-18 06:24:54.250 049 12625.98 67.65 54579.07 88888.00 2016-02-18 06:24:54.375 049 12625.98 67.65 54579.07 88888.00 2016-02-18 06:24:54.500 049 12626.00 67.67 54579.05 88888.00 2016-02-18 06:24:54.625 049 12626.02 67.67 54579.05 88888.00 2016-02-18 06:24:54.750 049 12626.05 67.67 54579.03 88888.00 2016-02-18 06:24:54.875 049 12626.02 67.67 54579.05 88888.00 2016-02-18 06:24:55.000 049 12625.90 67.70 54579.03 88888.00 2016-02-18 06:24:55.125 049 12625.83 67.70 54579.03 88888.00 2016-02-18 06:24:55.250 049 12625.80 67.70 54579.00 88888.00 2016-02-18 06:24:55.375 049 12625.83 67.72 54579.00 88888.00 2016-02-18 06:24:55.500 049 12625.73 67.70 54578.95 88888.00 2016-02-18 06:24:55.625 049 12625.73 67.70 54578.95 88888.00 2016-02-18 06:24:55.750 049 12625.70 67.70 54578.97 88888.00 2016-02-18 06:24:55.875 049 12625.70 67.72 54579.03 88888.00 2016-02-18 06:24:56.000 049 12625.70 67.70 54578.97 88888.00 2016-02-18 06:24:56.125 049 12625.67 67.72 54579.00 88888.00 2016-02-18 06:24:56.250 049 12625.60 67.70 54579.00 88888.00 2016-02-18 06:24:56.375 049 12625.55 67.70 54578.97 88888.00 2016-02-18 06:24:56.500 049 12625.55 67.70 54578.97 88888.00 2016-02-18 06:24:56.625 049 12625.48 67.75 54578.97 88888.00 2016-02-18 06:24:56.750 049 12625.45 67.72 54579.00 88888.00 2016-02-18 06:24:56.875 049 12625.42 67.72 54578.93 88888.00 2016-02-18 06:24:57.000 049 12625.48 67.78 54578.90 88888.00 2016-02-18 06:24:57.125 049 12625.50 67.78 54578.90 88888.00 2016-02-18 06:24:57.250 049 12625.42 67.75 54578.88 88888.00 2016-02-18 06:24:57.375 049 12625.40 67.75 54578.90 88888.00 2016-02-18 06:24:57.500 049 12625.35 67.78 54578.90 88888.00 2016-02-18 06:24:57.625 049 12625.27 67.80 54578.85 88888.00 2016-02-18 06:24:57.750 049 12625.30 67.75 54578.88 88888.00 2016-02-18 06:24:57.875 049 12625.35 67.72 54578.85 88888.00 2016-02-18 06:24:58.000 049 12625.30 67.72 54578.82 88888.00 2016-02-18 06:24:58.125 049 12625.23 67.75 54578.85 88888.00 2016-02-18 06:24:58.250 049 12625.17 67.75 54578.85 88888.00 2016-02-18 06:24:58.375 049 12625.12 67.75 54578.82 88888.00 2016-02-18 06:24:58.500 049 12625.08 67.70 54578.82 88888.00 2016-02-18 06:24:58.625 049 12625.05 67.75 54578.82 88888.00 2016-02-18 06:24:58.750 049 12625.08 67.78 54578.80 88888.00 2016-02-18 06:24:58.875 049 12625.00 67.78 54578.80 88888.00 2016-02-18 06:24:59.000 049 12624.92 67.78 54578.78 88888.00 2016-02-18 06:24:59.125 049 12624.95 67.78 54578.78 88888.00 2016-02-18 06:24:59.250 049 12624.92 67.80 54578.78 88888.00 2016-02-18 06:24:59.375 049 12624.90 67.80 54578.75 88888.00 2016-02-18 06:24:59.500 049 12624.90 67.80 54578.78 88888.00 2016-02-18 06:24:59.625 049 12624.85 67.78 54578.78 88888.00 2016-02-18 06:24:59.750 049 12624.77 67.83 54578.75 88888.00 2016-02-18 06:24:59.875 049 12624.77 67.78 54578.72 88888.00 2016-02-18 06:25:00.000 049 12624.80 67.80 54578.72 88888.00 2016-02-18 06:25:00.125 049 12624.77 67.83 54578.72 88888.00 2016-02-18 06:25:00.250 049 12624.73 67.83 54578.72 88888.00 2016-02-18 06:25:00.375 049 12624.73 67.80 54578.70 88888.00 2016-02-18 06:25:00.500 049 12624.67 67.78 54578.70 88888.00 2016-02-18 06:25:00.625 049 12624.67 67.85 54578.70 88888.00 2016-02-18 06:25:00.750 049 12624.62 67.88 54578.72 88888.00 2016-02-18 06:25:00.875 049 12624.60 67.85 54578.72 88888.00 2016-02-18 06:25:01.000 049 12624.60 67.85 54578.68 88888.00 2016-02-18 06:25:01.125 049 12624.55 67.85 54578.70 88888.00 2016-02-18 06:25:01.250 049 12624.55 67.85 54578.72 88888.00 2016-02-18 06:25:01.375 049 12624.58 67.88 54578.68 88888.00 2016-02-18 06:25:01.500 049 12624.52 67.90 54578.65 88888.00 2016-02-18 06:25:01.625 049 12624.45 67.90 54578.62 88888.00 2016-02-18 06:25:01.750 049 12624.38 67.92 54578.65 88888.00 2016-02-18 06:25:01.875 049 12624.38 67.92 54578.62 88888.00 2016-02-18 06:25:02.000 049 12624.38 67.90 54578.60 88888.00 2016-02-18 06:25:02.125 049 12624.33 67.90 54578.65 88888.00 2016-02-18 06:25:02.250 049 12624.35 67.90 54578.65 88888.00 2016-02-18 06:25:02.375 049 12624.35 67.92 54578.62 88888.00 2016-02-18 06:25:02.500 049 12624.35 67.95 54578.60 88888.00 2016-02-18 06:25:02.625 049 12624.30 67.92 54578.60 88888.00 2016-02-18 06:25:02.750 049 12624.27 67.92 54578.57 88888.00 2016-02-18 06:25:02.875 049 12624.20 67.95 54578.57 88888.00 2016-02-18 06:25:03.000 049 12624.15 67.92 54578.57 88888.00 2016-02-18 06:25:03.125 049 12624.12 67.92 54578.57 88888.00 2016-02-18 06:25:03.250 049 12624.15 67.95 54578.60 88888.00 2016-02-18 06:25:03.375 049 12624.12 67.95 54578.60 88888.00 2016-02-18 06:25:03.500 049 12624.12 67.95 54578.55 88888.00 2016-02-18 06:25:03.625 049 12624.12 67.95 54578.53 88888.00 2016-02-18 06:25:03.750 049 12624.15 67.95 54578.55 88888.00 2016-02-18 06:25:03.875 049 12624.12 67.92 54578.53 88888.00 2016-02-18 06:25:04.000 049 12624.05 67.95 54578.53 88888.00 2016-02-18 06:25:04.125 049 12624.00 68.00 54578.55 88888.00 2016-02-18 06:25:04.250 049 12623.95 67.97 54578.53 88888.00 2016-02-18 06:25:04.375 049 12623.88 68.00 54578.50 88888.00 2016-02-18 06:25:04.500 049 12623.85 68.03 54578.50 88888.00 2016-02-18 06:25:04.625 049 12623.83 68.03 54578.47 88888.00 2016-02-18 06:25:04.750 049 12623.75 68.00 54578.45 88888.00 2016-02-18 06:25:04.875 049 12623.65 68.03 54578.47 88888.00 2016-02-18 06:25:05.000 049 12623.62 68.00 54578.45 88888.00 2016-02-18 06:25:05.125 049 12623.70 68.03 54578.47 88888.00 2016-02-18 06:25:05.250 049 12623.70 68.03 54578.45 88888.00 2016-02-18 06:25:05.375 049 12623.67 68.03 54578.45 88888.00 2016-02-18 06:25:05.500 049 12623.60 68.03 54578.43 88888.00 2016-02-18 06:25:05.625 049 12623.50 68.03 54578.43 88888.00 2016-02-18 06:25:05.750 049 12623.50 68.08 54578.43 88888.00 2016-02-18 06:25:05.875 049 12623.52 68.08 54578.40 88888.00 2016-02-18 06:25:06.000 049 12623.50 68.08 54578.40 88888.00 2016-02-18 06:25:06.125 049 12623.48 68.08 54578.38 88888.00 2016-02-18 06:25:06.250 049 12623.42 68.08 54578.38 88888.00 2016-02-18 06:25:06.375 049 12623.45 68.12 54578.38 88888.00 2016-02-18 06:25:06.500 049 12623.48 68.12 54578.38 88888.00 2016-02-18 06:25:06.625 049 12623.42 68.10 54578.40 88888.00 2016-02-18 06:25:06.750 049 12623.40 68.10 54578.38 88888.00 2016-02-18 06:25:06.875 049 12623.38 68.10 54578.35 88888.00 2016-02-18 06:25:07.000 049 12623.27 68.10 54578.35 88888.00 2016-02-18 06:25:07.125 049 12623.25 68.10 54578.35 88888.00 2016-02-18 06:25:07.250 049 12623.27 68.12 54578.35 88888.00 2016-02-18 06:25:07.375 049 12623.33 68.15 54578.35 88888.00 2016-02-18 06:25:07.500 049 12623.27 68.17 54578.35 88888.00 2016-02-18 06:25:07.625 049 12623.20 68.17 54578.35 88888.00 2016-02-18 06:25:07.750 049 12623.15 68.17 54578.32 88888.00 2016-02-18 06:25:07.875 049 12623.17 68.17 54578.35 88888.00 2016-02-18 06:25:08.000 049 12623.20 68.20 54578.32 88888.00 2016-02-18 06:25:08.125 049 12623.15 68.20 54578.30 88888.00 2016-02-18 06:25:08.250 049 12623.12 68.20 54578.30 88888.00 2016-02-18 06:25:08.375 049 12623.12 68.20 54578.28 88888.00 2016-02-18 06:25:08.500 049 12623.08 68.20 54578.28 88888.00 2016-02-18 06:25:08.625 049 12623.08 68.25 54578.28 88888.00 2016-02-18 06:25:08.750 049 12623.12 68.28 54578.28 88888.00 2016-02-18 06:25:08.875 049 12623.08 68.28 54578.25 88888.00 2016-02-18 06:25:09.000 049 12623.00 68.28 54578.25 88888.00 2016-02-18 06:25:09.125 049 12622.95 68.33 54578.25 88888.00 2016-02-18 06:25:09.250 049 12622.98 68.33 54578.28 88888.00 2016-02-18 06:25:09.375 049 12622.98 68.33 54578.28 88888.00 2016-02-18 06:25:09.500 049 12623.00 68.30 54578.25 88888.00 2016-02-18 06:25:09.625 049 12622.95 68.33 54578.25 88888.00 2016-02-18 06:25:09.750 049 12622.88 68.33 54578.22 88888.00 2016-02-18 06:25:09.875 049 12622.88 68.33 54578.22 88888.00 2016-02-18 06:25:10.000 049 12622.83 68.35 54578.22 88888.00 2016-02-18 06:25:10.125 049 12622.77 68.35 54578.22 88888.00 2016-02-18 06:25:10.250 049 12622.80 68.35 54578.22 88888.00 2016-02-18 06:25:10.375 049 12622.83 68.38 54578.22 88888.00 2016-02-18 06:25:10.500 049 12622.77 68.38 54578.20 88888.00 2016-02-18 06:25:10.625 049 12622.77 68.40 54578.18 88888.00 2016-02-18 06:25:10.750 049 12622.73 68.45 54578.18 88888.00 2016-02-18 06:25:10.875 049 12622.70 68.45 54578.20 88888.00 2016-02-18 06:25:11.000 049 12622.67 68.42 54578.20 88888.00 2016-02-18 06:25:11.125 049 12622.62 68.45 54578.18 88888.00 2016-02-18 06:25:11.250 049 12622.58 68.42 54578.15 88888.00 2016-02-18 06:25:11.375 049 12622.55 68.45 54578.12 88888.00 2016-02-18 06:25:11.500 049 12622.50 68.50 54578.12 88888.00 2016-02-18 06:25:11.625 049 12622.50 68.50 54578.15 88888.00 2016-02-18 06:25:11.750 049 12622.50 68.50 54578.15 88888.00 2016-02-18 06:25:11.875 049 12622.50 68.53 54578.12 88888.00 2016-02-18 06:25:12.000 049 12622.45 68.50 54578.10 88888.00 2016-02-18 06:25:12.125 049 12622.38 68.53 54578.07 88888.00 2016-02-18 06:25:12.250 049 12622.40 68.50 54578.07 88888.00 2016-02-18 06:25:12.375 049 12622.40 68.53 54578.05 88888.00 2016-02-18 06:25:12.500 049 12622.30 68.55 54578.07 88888.00 2016-02-18 06:25:12.625 049 12622.30 68.55 54578.07 88888.00 2016-02-18 06:25:12.750 049 12622.33 68.58 54578.05 88888.00 2016-02-18 06:25:12.875 049 12622.35 68.58 54578.05 88888.00 2016-02-18 06:25:13.000 049 12622.33 68.58 54578.07 88888.00 2016-02-18 06:25:13.125 049 12622.30 68.60 54578.07 88888.00 2016-02-18 06:25:13.250 049 12622.30 68.60 54578.05 88888.00 2016-02-18 06:25:13.375 049 12622.35 68.62 54578.03 88888.00 2016-02-18 06:25:13.500 049 12622.27 68.65 54578.00 88888.00 2016-02-18 06:25:13.625 049 12622.27 68.67 54578.00 88888.00 2016-02-18 06:25:13.750 049 12622.27 68.67 54578.03 88888.00 2016-02-18 06:25:13.875 049 12622.25 68.67 54578.03 88888.00 2016-02-18 06:25:14.000 049 12622.30 68.67 54577.97 88888.00 2016-02-18 06:25:14.125 049 12622.33 68.70 54577.95 88888.00 2016-02-18 06:25:14.250 049 12622.27 68.70 54577.95 88888.00 2016-02-18 06:25:14.375 049 12622.27 68.72 54577.97 88888.00 2016-02-18 06:25:14.500 049 12622.25 68.75 54577.95 88888.00 2016-02-18 06:25:14.625 049 12622.20 68.72 54577.93 88888.00 2016-02-18 06:25:14.750 049 12622.10 68.72 54577.95 88888.00 2016-02-18 06:25:14.875 049 12622.10 68.72 54577.93 88888.00 2016-02-18 06:25:15.000 049 12622.12 68.78 54577.90 88888.00 2016-02-18 06:25:15.125 049 12622.12 68.78 54577.93 88888.00 2016-02-18 06:25:15.250 049 12622.08 68.78 54577.90 88888.00 2016-02-18 06:25:15.375 049 12622.00 68.80 54577.90 88888.00 2016-02-18 06:25:15.500 049 12621.98 68.83 54577.90 88888.00 2016-02-18 06:25:15.625 049 12621.98 68.83 54577.90 88888.00 2016-02-18 06:25:15.750 049 12621.98 68.83 54577.88 88888.00 2016-02-18 06:25:15.875 049 12621.95 68.88 54577.85 88888.00 2016-02-18 06:25:16.000 049 12621.95 68.85 54577.82 88888.00 2016-02-18 06:25:16.125 049 12621.98 68.90 54577.88 88888.00 2016-02-18 06:25:16.250 049 12621.98 68.90 54577.88 88888.00 2016-02-18 06:25:16.375 049 12622.00 68.92 54577.85 88888.00 2016-02-18 06:25:16.500 049 12622.00 68.90 54577.82 88888.00 2016-02-18 06:25:16.625 049 12622.05 68.92 54577.82 88888.00 2016-02-18 06:25:16.750 049 12622.00 68.90 54577.82 88888.00 2016-02-18 06:25:16.875 049 12621.98 68.95 54577.85 88888.00 2016-02-18 06:25:17.000 049 12621.98 68.92 54577.82 88888.00 2016-02-18 06:25:17.125 049 12622.02 68.97 54577.80 88888.00 2016-02-18 06:25:17.250 049 12622.00 69.00 54577.80 88888.00 2016-02-18 06:25:17.375 049 12622.00 69.03 54577.80 88888.00 2016-02-18 06:25:17.500 049 12621.92 69.08 54577.80 88888.00 2016-02-18 06:25:17.625 049 12621.90 69.05 54577.80 88888.00 2016-02-18 06:25:17.750 049 12621.85 69.03 54577.78 88888.00 2016-02-18 06:25:17.875 049 12621.88 69.05 54577.72 88888.00 2016-02-18 06:25:18.000 049 12621.95 69.08 54577.72 88888.00 2016-02-18 06:25:18.125 049 12621.98 69.10 54577.72 88888.00 2016-02-18 06:25:18.250 049 12621.88 69.10 54577.72 88888.00 2016-02-18 06:25:18.375 049 12621.83 69.10 54577.72 88888.00 2016-02-18 06:25:18.500 049 12621.80 69.12 54577.72 88888.00 2016-02-18 06:25:18.625 049 12621.88 69.20 54577.72 88888.00 2016-02-18 06:25:18.750 049 12621.90 69.17 54577.70 88888.00 2016-02-18 06:25:18.875 049 12621.92 69.15 54577.70 88888.00 2016-02-18 06:25:19.000 049 12621.90 69.12 54577.68 88888.00 2016-02-18 06:25:19.125 049 12621.88 69.17 54577.68 88888.00 2016-02-18 06:25:19.250 049 12621.88 69.20 54577.68 88888.00 2016-02-18 06:25:19.375 049 12621.88 69.20 54577.65 88888.00 2016-02-18 06:25:19.500 049 12621.83 69.22 54577.65 88888.00 2016-02-18 06:25:19.625 049 12621.80 69.22 54577.62 88888.00 2016-02-18 06:25:19.750 049 12621.75 69.25 54577.62 88888.00 2016-02-18 06:25:19.875 049 12621.80 69.28 54577.60 88888.00 2016-02-18 06:25:20.000 049 12621.90 69.28 54577.62 88888.00 2016-02-18 06:25:20.125 049 12621.85 69.28 54577.62 88888.00 2016-02-18 06:25:20.250 049 12621.73 69.28 54577.62 88888.00 2016-02-18 06:25:20.375 049 12621.70 69.30 54577.62 88888.00 2016-02-18 06:25:20.500 049 12621.65 69.33 54577.60 88888.00 2016-02-18 06:25:20.625 049 12621.73 69.33 54577.60 88888.00 2016-02-18 06:25:20.750 049 12621.77 69.35 54577.57 88888.00 2016-02-18 06:25:20.875 049 12621.73 69.35 54577.57 88888.00 2016-02-18 06:25:21.000 049 12621.75 69.40 54577.57 88888.00 2016-02-18 06:25:21.125 049 12621.75 69.40 54577.55 88888.00 2016-02-18 06:25:21.250 049 12621.73 69.38 54577.55 88888.00 2016-02-18 06:25:21.375 049 12621.80 69.40 54577.55 88888.00 2016-02-18 06:25:21.500 049 12621.77 69.45 54577.53 88888.00 2016-02-18 06:25:21.625 049 12621.70 69.45 54577.53 88888.00 2016-02-18 06:25:21.750 049 12621.67 69.45 54577.55 88888.00 2016-02-18 06:25:21.875 049 12621.58 69.42 54577.57 88888.00 2016-02-18 06:25:22.000 049 12621.52 69.42 54577.55 88888.00 2016-02-18 06:25:22.125 049 12621.50 69.42 54577.53 88888.00 2016-02-18 06:25:22.250 049 12621.55 69.45 54577.50 88888.00 2016-02-18 06:25:22.375 049 12621.58 69.47 54577.50 88888.00 2016-02-18 06:25:22.500 049 12621.55 69.53 54577.50 88888.00 2016-02-18 06:25:22.625 049 12621.48 69.53 54577.50 88888.00 2016-02-18 06:25:22.750 049 12621.50 69.50 54577.50 88888.00 2016-02-18 06:25:22.875 049 12621.58 69.53 54577.47 88888.00 2016-02-18 06:25:23.000 049 12621.48 69.55 54577.45 88888.00 2016-02-18 06:25:23.125 049 12621.42 69.55 54577.47 88888.00 2016-02-18 06:25:23.250 049 12621.42 69.53 54577.47 88888.00 2016-02-18 06:25:23.375 049 12621.50 69.55 54577.47 88888.00 2016-02-18 06:25:23.500 049 12621.52 69.58 54577.45 88888.00 2016-02-18 06:25:23.625 049 12621.50 69.58 54577.47 88888.00 2016-02-18 06:25:23.750 049 12621.48 69.58 54577.47 88888.00 2016-02-18 06:25:23.875 049 12621.48 69.58 54577.47 88888.00 2016-02-18 06:25:24.000 049 12621.48 69.60 54577.47 88888.00 2016-02-18 06:25:24.125 049 12621.45 69.62 54577.50 88888.00 2016-02-18 06:25:24.250 049 12621.45 69.62 54577.47 88888.00 2016-02-18 06:25:24.375 049 12621.48 69.65 54577.43 88888.00 2016-02-18 06:25:24.500 049 12621.45 69.67 54577.45 88888.00 2016-02-18 06:25:24.625 049 12621.40 69.70 54577.45 88888.00 2016-02-18 06:25:24.750 049 12621.38 69.70 54577.43 88888.00 2016-02-18 06:25:24.875 049 12621.38 69.67 54577.38 88888.00 2016-02-18 06:25:25.000 049 12621.40 69.70 54577.35 88888.00 2016-02-18 06:25:25.125 049 12621.38 69.70 54577.40 88888.00 2016-02-18 06:25:25.250 049 12621.33 69.72 54577.43 88888.00 2016-02-18 06:25:25.375 049 12621.35 69.72 54577.40 88888.00 2016-02-18 06:25:25.500 049 12621.35 69.72 54577.40 88888.00 2016-02-18 06:25:25.625 049 12621.30 69.72 54577.38 88888.00 2016-02-18 06:25:25.750 049 12621.30 69.75 54577.35 88888.00 2016-02-18 06:25:25.875 049 12621.23 69.72 54577.35 88888.00 2016-02-18 06:25:26.000 049 12621.15 69.72 54577.32 88888.00 2016-02-18 06:25:26.125 049 12621.17 69.72 54577.32 88888.00 2016-02-18 06:25:26.250 049 12621.20 69.75 54577.32 88888.00 2016-02-18 06:25:26.375 049 12621.20 69.75 54577.32 88888.00 2016-02-18 06:25:26.500 049 12621.23 69.75 54577.35 88888.00 2016-02-18 06:25:26.625 049 12621.15 69.78 54577.32 88888.00 2016-02-18 06:25:26.750 049 12621.12 69.80 54577.32 88888.00 2016-02-18 06:25:26.875 049 12621.12 69.83 54577.30 88888.00 2016-02-18 06:25:27.000 049 12621.17 69.83 54577.30 88888.00 2016-02-18 06:25:27.125 049 12621.23 69.83 54577.32 88888.00 2016-02-18 06:25:27.250 049 12621.20 69.83 54577.32 88888.00 2016-02-18 06:25:27.375 049 12621.20 69.85 54577.30 88888.00 2016-02-18 06:25:27.500 049 12621.15 69.83 54577.28 88888.00 2016-02-18 06:25:27.625 049 12621.10 69.85 54577.28 88888.00 2016-02-18 06:25:27.750 049 12621.12 69.88 54577.28 88888.00 2016-02-18 06:25:27.875 049 12621.15 69.85 54577.25 88888.00 2016-02-18 06:25:28.000 049 12621.15 69.85 54577.25 88888.00 2016-02-18 06:25:28.125 049 12621.12 69.90 54577.20 88888.00 2016-02-18 06:25:28.250 049 12621.05 69.90 54577.22 88888.00 2016-02-18 06:25:28.375 049 12621.08 69.90 54577.20 88888.00 2016-02-18 06:25:28.500 049 12621.08 69.95 54577.22 88888.00 2016-02-18 06:25:28.625 049 12621.02 69.95 54577.28 88888.00 2016-02-18 06:25:28.750 049 12621.00 69.92 54577.28 88888.00 2016-02-18 06:25:28.875 049 12621.00 69.95 54577.25 88888.00 2016-02-18 06:25:29.000 049 12620.98 69.95 54577.25 88888.00 2016-02-18 06:25:29.125 049 12620.98 69.95 54577.25 88888.00 2016-02-18 06:25:29.250 049 12620.92 69.97 54577.25 88888.00 2016-02-18 06:25:29.375 049 12620.92 69.97 54577.22 88888.00 2016-02-18 06:25:29.500 049 12620.95 69.97 54577.22 88888.00 2016-02-18 06:25:29.625 049 12620.98 70.00 54577.20 88888.00 2016-02-18 06:25:29.750 049 12620.92 70.00 54577.22 88888.00 2016-02-18 06:25:29.875 049 12620.88 69.95 54577.20 88888.00 2016-02-18 06:25:30.000 049 12620.92 69.97 54577.18 88888.00 2016-02-18 06:25:30.125 049 12620.92 70.03 54577.15 88888.00 2016-02-18 06:25:30.250 049 12620.90 70.03 54577.15 88888.00 2016-02-18 06:25:30.375 049 12620.92 70.03 54577.15 88888.00 2016-02-18 06:25:30.500 049 12620.92 70.03 54577.18 88888.00 2016-02-18 06:25:30.625 049 12620.92 70.08 54577.15 88888.00 2016-02-18 06:25:30.750 049 12620.88 70.10 54577.15 88888.00 2016-02-18 06:25:30.875 049 12620.83 70.10 54577.15 88888.00 2016-02-18 06:25:31.000 049 12620.83 70.10 54577.12 88888.00 2016-02-18 06:25:31.125 049 12620.85 70.12 54577.12 88888.00 2016-02-18 06:25:31.250 049 12620.85 70.10 54577.12 88888.00 2016-02-18 06:25:31.375 049 12620.85 70.10 54577.10 88888.00 2016-02-18 06:25:31.500 049 12620.83 70.10 54577.12 88888.00 2016-02-18 06:25:31.625 049 12620.77 70.12 54577.15 88888.00 2016-02-18 06:25:31.750 049 12620.77 70.12 54577.12 88888.00 2016-02-18 06:25:31.875 049 12620.77 70.12 54577.12 88888.00 2016-02-18 06:25:32.000 049 12620.75 70.15 54577.10 88888.00 2016-02-18 06:25:32.125 049 12620.67 70.15 54577.12 88888.00 2016-02-18 06:25:32.250 049 12620.62 70.12 54577.15 88888.00 2016-02-18 06:25:32.375 049 12620.70 70.12 54577.12 88888.00 2016-02-18 06:25:32.500 049 12620.73 70.15 54577.10 88888.00 2016-02-18 06:25:32.625 049 12620.77 70.15 54577.07 88888.00 2016-02-18 06:25:32.750 049 12620.75 70.17 54577.10 88888.00 2016-02-18 06:25:32.875 049 12620.75 70.15 54577.10 88888.00 2016-02-18 06:25:33.000 049 12620.70 70.12 54577.10 88888.00 2016-02-18 06:25:33.125 049 12620.67 70.12 54577.10 88888.00 2016-02-18 06:25:33.250 049 12620.67 70.17 54577.10 88888.00 2016-02-18 06:25:33.375 049 12620.62 70.17 54577.10 88888.00 2016-02-18 06:25:33.500 049 12620.60 70.15 54577.07 88888.00 2016-02-18 06:25:33.625 049 12620.60 70.20 54577.07 88888.00 2016-02-18 06:25:33.750 049 12620.60 70.20 54577.07 88888.00 2016-02-18 06:25:33.875 049 12620.58 70.17 54577.07 88888.00 2016-02-18 06:25:34.000 049 12620.52 70.17 54577.05 88888.00 2016-02-18 06:25:34.125 049 12620.52 70.17 54577.05 88888.00 2016-02-18 06:25:34.250 049 12620.52 70.17 54577.03 88888.00 2016-02-18 06:25:34.375 049 12620.58 70.20 54577.05 88888.00 2016-02-18 06:25:34.500 049 12620.58 70.17 54577.03 88888.00 2016-02-18 06:25:34.625 049 12620.55 70.17 54577.00 88888.00 2016-02-18 06:25:34.750 049 12620.58 70.17 54577.00 88888.00 2016-02-18 06:25:34.875 049 12620.52 70.22 54577.03 88888.00 2016-02-18 06:25:35.000 049 12620.48 70.20 54577.00 88888.00 2016-02-18 06:25:35.125 049 12620.45 70.20 54577.03 88888.00 2016-02-18 06:25:35.250 049 12620.50 70.25 54577.03 88888.00 2016-02-18 06:25:35.375 049 12620.52 70.22 54577.03 88888.00 2016-02-18 06:25:35.500 049 12620.50 70.20 54577.03 88888.00 2016-02-18 06:25:35.625 049 12620.52 70.22 54577.00 88888.00 2016-02-18 06:25:35.750 049 12620.55 70.25 54577.00 88888.00 2016-02-18 06:25:35.875 049 12620.48 70.28 54577.00 88888.00 2016-02-18 06:25:36.000 049 12620.40 70.22 54576.95 88888.00 2016-02-18 06:25:36.125 049 12620.38 70.25 54577.00 88888.00 2016-02-18 06:25:36.250 049 12620.45 70.28 54577.00 88888.00 2016-02-18 06:25:36.375 049 12620.55 70.28 54577.00 88888.00 2016-02-18 06:25:36.500 049 12620.55 70.28 54576.97 88888.00 2016-02-18 06:25:36.625 049 12620.50 70.28 54576.97 88888.00 2016-02-18 06:25:36.750 049 12620.38 70.28 54576.95 88888.00 2016-02-18 06:25:36.875 049 12620.38 70.30 54576.97 88888.00 2016-02-18 06:25:37.000 049 12620.40 70.30 54576.95 88888.00 2016-02-18 06:25:37.125 049 12620.40 70.30 54576.95 88888.00 2016-02-18 06:25:37.250 049 12620.38 70.28 54576.95 88888.00 2016-02-18 06:25:37.375 049 12620.38 70.28 54576.93 88888.00 2016-02-18 06:25:37.500 049 12620.35 70.28 54576.93 88888.00 2016-02-18 06:25:37.625 049 12620.30 70.30 54576.93 88888.00 2016-02-18 06:25:37.750 049 12620.30 70.30 54576.93 88888.00 2016-02-18 06:25:37.875 049 12620.30 70.30 54576.90 88888.00 2016-02-18 06:25:38.000 049 12620.33 70.33 54576.90 88888.00 2016-02-18 06:25:38.125 049 12620.35 70.33 54576.93 88888.00 2016-02-18 06:25:38.250 049 12620.27 70.33 54576.93 88888.00 2016-02-18 06:25:38.375 049 12620.30 70.33 54576.93 88888.00 2016-02-18 06:25:38.500 049 12620.33 70.30 54576.93 88888.00 2016-02-18 06:25:38.625 049 12620.35 70.30 54576.90 88888.00 2016-02-18 06:25:38.750 049 12620.35 70.33 54576.90 88888.00 2016-02-18 06:25:38.875 049 12620.33 70.33 54576.90 88888.00 2016-02-18 06:25:39.000 049 12620.38 70.33 54576.88 88888.00 2016-02-18 06:25:39.125 049 12620.40 70.33 54576.88 88888.00 2016-02-18 06:25:39.250 049 12620.33 70.33 54576.88 88888.00 2016-02-18 06:25:39.375 049 12620.33 70.33 54576.88 88888.00 2016-02-18 06:25:39.500 049 12620.35 70.33 54576.88 88888.00 2016-02-18 06:25:39.625 049 12620.38 70.33 54576.85 88888.00 2016-02-18 06:25:39.750 049 12620.38 70.33 54576.85 88888.00 2016-02-18 06:25:39.875 049 12620.35 70.35 54576.82 88888.00 2016-02-18 06:25:40.000 049 12620.35 70.35 54576.82 88888.00 2016-02-18 06:25:40.125 049 12620.27 70.33 54576.80 88888.00 2016-02-18 06:25:40.250 049 12620.27 70.33 54576.82 88888.00 2016-02-18 06:25:40.375 049 12620.38 70.30 54576.82 88888.00 2016-02-18 06:25:40.500 049 12620.42 70.33 54576.82 88888.00 2016-02-18 06:25:40.625 049 12620.45 70.33 54576.80 88888.00 2016-02-18 06:25:40.750 049 12620.45 70.33 54576.82 88888.00 2016-02-18 06:25:40.875 049 12620.45 70.30 54576.80 88888.00 2016-02-18 06:25:41.000 049 12620.45 70.33 54576.80 88888.00 2016-02-18 06:25:41.125 049 12620.48 70.35 54576.78 88888.00 2016-02-18 06:25:41.250 049 12620.50 70.30 54576.78 88888.00 2016-02-18 06:25:41.375 049 12620.45 70.30 54576.80 88888.00 2016-02-18 06:25:41.500 049 12620.48 70.33 54576.82 88888.00 2016-02-18 06:25:41.625 049 12620.48 70.35 54576.82 88888.00 2016-02-18 06:25:41.750 049 12620.45 70.33 54576.80 88888.00 2016-02-18 06:25:41.875 049 12620.42 70.35 54576.80 88888.00 2016-02-18 06:25:42.000 049 12620.48 70.33 54576.75 88888.00 2016-02-18 06:25:42.125 049 12620.50 70.33 54576.75 88888.00 2016-02-18 06:25:42.250 049 12620.48 70.33 54576.75 88888.00 2016-02-18 06:25:42.375 049 12620.50 70.35 54576.75 88888.00 2016-02-18 06:25:42.500 049 12620.45 70.35 54576.75 88888.00 2016-02-18 06:25:42.625 049 12620.42 70.33 54576.75 88888.00 2016-02-18 06:25:42.750 049 12620.50 70.35 54576.75 88888.00 2016-02-18 06:25:42.875 049 12620.55 70.38 54576.75 88888.00 2016-02-18 06:25:43.000 049 12620.50 70.35 54576.72 88888.00 2016-02-18 06:25:43.125 049 12620.48 70.33 54576.72 88888.00 2016-02-18 06:25:43.250 049 12620.45 70.30 54576.72 88888.00 2016-02-18 06:25:43.375 049 12620.48 70.30 54576.72 88888.00 2016-02-18 06:25:43.500 049 12620.52 70.33 54576.70 88888.00 2016-02-18 06:25:43.625 049 12620.58 70.35 54576.70 88888.00 2016-02-18 06:25:43.750 049 12620.55 70.35 54576.72 88888.00 2016-02-18 06:25:43.875 049 12620.55 70.38 54576.70 88888.00 2016-02-18 06:25:44.000 049 12620.60 70.38 54576.70 88888.00 2016-02-18 06:25:44.125 049 12620.60 70.38 54576.72 88888.00 2016-02-18 06:25:44.250 049 12620.60 70.38 54576.72 88888.00 2016-02-18 06:25:44.375 049 12620.65 70.38 54576.70 88888.00 2016-02-18 06:25:44.500 049 12620.67 70.35 54576.70 88888.00 2016-02-18 06:25:44.625 049 12620.73 70.35 54576.65 88888.00 2016-02-18 06:25:44.750 049 12620.73 70.38 54576.65 88888.00 2016-02-18 06:25:44.875 049 12620.70 70.40 54576.62 88888.00 2016-02-18 06:25:45.000 049 12620.70 70.38 54576.60 88888.00 2016-02-18 06:25:45.125 049 12620.70 70.38 54576.60 88888.00 2016-02-18 06:25:45.250 049 12620.70 70.38 54576.60 88888.00 2016-02-18 06:25:45.375 049 12620.73 70.38 54576.62 88888.00 2016-02-18 06:25:45.500 049 12620.70 70.40 54576.62 88888.00 2016-02-18 06:25:45.625 049 12620.67 70.38 54576.62 88888.00 2016-02-18 06:25:45.750 049 12620.65 70.38 54576.60 88888.00 2016-02-18 06:25:45.875 049 12620.65 70.38 54576.60 88888.00 2016-02-18 06:25:46.000 049 12620.65 70.35 54576.60 88888.00 2016-02-18 06:25:46.125 049 12620.70 70.35 54576.62 88888.00 2016-02-18 06:25:46.250 049 12620.67 70.35 54576.57 88888.00 2016-02-18 06:25:46.375 049 12620.73 70.35 54576.57 88888.00 2016-02-18 06:25:46.500 049 12620.75 70.35 54576.57 88888.00 2016-02-18 06:25:46.625 049 12620.73 70.35 54576.57 88888.00 2016-02-18 06:25:46.750 049 12620.77 70.38 54576.57 88888.00 2016-02-18 06:25:46.875 049 12620.83 70.38 54576.55 88888.00 2016-02-18 06:25:47.000 049 12620.83 70.38 54576.55 88888.00 2016-02-18 06:25:47.125 049 12620.80 70.35 54576.57 88888.00 2016-02-18 06:25:47.250 049 12620.77 70.35 54576.55 88888.00 2016-02-18 06:25:47.375 049 12620.77 70.38 54576.53 88888.00 2016-02-18 06:25:47.500 049 12620.77 70.38 54576.53 88888.00 2016-02-18 06:25:47.625 049 12620.75 70.40 54576.53 88888.00 2016-02-18 06:25:47.750 049 12620.77 70.40 54576.53 88888.00 2016-02-18 06:25:47.875 049 12620.83 70.40 54576.47 88888.00 2016-02-18 06:25:48.000 049 12620.83 70.38 54576.50 88888.00 2016-02-18 06:25:48.125 049 12620.85 70.38 54576.50 88888.00 2016-02-18 06:25:48.250 049 12620.83 70.35 54576.50 88888.00 2016-02-18 06:25:48.375 049 12620.85 70.33 54576.50 88888.00 2016-02-18 06:25:48.500 049 12620.85 70.35 54576.50 88888.00 2016-02-18 06:25:48.625 049 12620.88 70.38 54576.50 88888.00 2016-02-18 06:25:48.750 049 12620.88 70.38 54576.47 88888.00 2016-02-18 06:25:48.875 049 12620.92 70.38 54576.47 88888.00 2016-02-18 06:25:49.000 049 12620.92 70.35 54576.50 88888.00 2016-02-18 06:25:49.125 049 12620.92 70.35 54576.50 88888.00 2016-02-18 06:25:49.250 049 12620.92 70.30 54576.45 88888.00 2016-02-18 06:25:49.375 049 12620.90 70.30 54576.45 88888.00 2016-02-18 06:25:49.500 049 12620.92 70.30 54576.45 88888.00 2016-02-18 06:25:49.625 049 12620.92 70.33 54576.45 88888.00 2016-02-18 06:25:49.750 049 12620.92 70.33 54576.43 88888.00 2016-02-18 06:25:49.875 049 12620.88 70.33 54576.43 88888.00 2016-02-18 06:25:50.000 049 12620.90 70.33 54576.40 88888.00 2016-02-18 06:25:50.125 049 12620.90 70.30 54576.43 88888.00 2016-02-18 06:25:50.250 049 12620.90 70.30 54576.43 88888.00 2016-02-18 06:25:50.375 049 12620.92 70.33 54576.45 88888.00 2016-02-18 06:25:50.500 049 12621.00 70.30 54576.43 88888.00 2016-02-18 06:25:50.625 049 12620.98 70.28 54576.40 88888.00 2016-02-18 06:25:50.750 049 12620.92 70.28 54576.40 88888.00 2016-02-18 06:25:50.875 049 12621.00 70.28 54576.38 88888.00 2016-02-18 06:25:51.000 049 12621.00 70.30 54576.38 88888.00 2016-02-18 06:25:51.125 049 12621.00 70.30 54576.38 88888.00 2016-02-18 06:25:51.250 049 12621.00 70.25 54576.40 88888.00 2016-02-18 06:25:51.375 049 12621.00 70.28 54576.43 88888.00 2016-02-18 06:25:51.500 049 12620.95 70.25 54576.40 88888.00 2016-02-18 06:25:51.625 049 12621.00 70.22 54576.40 88888.00 2016-02-18 06:25:51.750 049 12621.05 70.22 54576.40 88888.00 2016-02-18 06:25:51.875 049 12621.10 70.25 54576.38 88888.00 2016-02-18 06:25:52.000 049 12621.15 70.25 54576.38 88888.00 2016-02-18 06:25:52.125 049 12621.15 70.22 54576.38 88888.00 2016-02-18 06:25:52.250 049 12621.12 70.17 54576.38 88888.00 2016-02-18 06:25:52.375 049 12621.10 70.17 54576.35 88888.00 2016-02-18 06:25:52.500 049 12621.15 70.20 54576.38 88888.00 2016-02-18 06:25:52.625 049 12621.17 70.25 54576.38 88888.00 2016-02-18 06:25:52.750 049 12621.20 70.25 54576.35 88888.00 2016-02-18 06:25:52.875 049 12621.20 70.22 54576.32 88888.00 2016-02-18 06:25:53.000 049 12621.15 70.25 54576.32 88888.00 2016-02-18 06:25:53.125 049 12621.12 70.22 54576.32 88888.00 2016-02-18 06:25:53.250 049 12621.17 70.20 54576.32 88888.00 2016-02-18 06:25:53.375 049 12621.23 70.20 54576.32 88888.00 2016-02-18 06:25:53.500 049 12621.25 70.20 54576.32 88888.00 2016-02-18 06:25:53.625 049 12621.27 70.20 54576.30 88888.00 2016-02-18 06:25:53.750 049 12621.35 70.17 54576.30 88888.00 2016-02-18 06:25:53.875 049 12621.35 70.17 54576.30 88888.00 2016-02-18 06:25:54.000 049 12621.30 70.17 54576.30 88888.00 2016-02-18 06:25:54.125 049 12621.25 70.17 54576.30 88888.00 2016-02-18 06:25:54.250 049 12621.27 70.15 54576.28 88888.00 2016-02-18 06:25:54.375 049 12621.33 70.17 54576.28 88888.00 2016-02-18 06:25:54.500 049 12621.33 70.20 54576.28 88888.00 2016-02-18 06:25:54.625 049 12621.33 70.15 54576.28 88888.00 2016-02-18 06:25:54.750 049 12621.30 70.12 54576.28 88888.00 2016-02-18 06:25:54.875 049 12621.27 70.12 54576.28 88888.00 2016-02-18 06:25:55.000 049 12621.25 70.15 54576.28 88888.00 2016-02-18 06:25:55.125 049 12621.35 70.15 54576.28 88888.00 2016-02-18 06:25:55.250 049 12621.40 70.10 54576.28 88888.00 2016-02-18 06:25:55.375 049 12621.42 70.10 54576.25 88888.00 2016-02-18 06:25:55.500 049 12621.40 70.08 54576.25 88888.00 2016-02-18 06:25:55.625 049 12621.40 70.08 54576.22 88888.00 2016-02-18 06:25:55.750 049 12621.40 70.08 54576.22 88888.00 2016-02-18 06:25:55.875 049 12621.42 70.10 54576.25 88888.00 2016-02-18 06:25:56.000 049 12621.40 70.05 54576.22 88888.00 2016-02-18 06:25:56.125 049 12621.45 70.05 54576.22 88888.00 2016-02-18 06:25:56.250 049 12621.48 70.03 54576.22 88888.00 2016-02-18 06:25:56.375 049 12621.52 70.03 54576.20 88888.00 2016-02-18 06:25:56.500 049 12621.50 70.03 54576.20 88888.00 2016-02-18 06:25:56.625 049 12621.55 70.00 54576.20 88888.00 2016-02-18 06:25:56.750 049 12621.62 70.03 54576.20 88888.00 2016-02-18 06:25:56.875 049 12621.58 70.03 54576.20 88888.00 2016-02-18 06:25:57.000 049 12621.58 70.03 54576.20 88888.00 2016-02-18 06:25:57.125 049 12621.60 69.97 54576.22 88888.00 2016-02-18 06:25:57.250 049 12621.55 69.95 54576.20 88888.00 2016-02-18 06:25:57.375 049 12621.55 69.95 54576.20 88888.00 2016-02-18 06:25:57.500 049 12621.58 69.95 54576.20 88888.00 2016-02-18 06:25:57.625 049 12621.62 69.95 54576.22 88888.00 2016-02-18 06:25:57.750 049 12621.62 69.92 54576.20 88888.00 2016-02-18 06:25:57.875 049 12621.65 69.92 54576.20 88888.00 2016-02-18 06:25:58.000 049 12621.67 69.90 54576.18 88888.00 2016-02-18 06:25:58.125 049 12621.65 69.90 54576.18 88888.00 2016-02-18 06:25:58.250 049 12621.67 69.88 54576.18 88888.00 2016-02-18 06:25:58.375 049 12621.70 69.92 54576.20 88888.00 2016-02-18 06:25:58.500 049 12621.70 69.90 54576.20 88888.00 2016-02-18 06:25:58.625 049 12621.67 69.88 54576.18 88888.00 2016-02-18 06:25:58.750 049 12621.67 69.88 54576.15 88888.00 2016-02-18 06:25:58.875 049 12621.67 69.85 54576.15 88888.00 2016-02-18 06:25:59.000 049 12621.67 69.83 54576.15 88888.00 2016-02-18 06:25:59.125 049 12621.73 69.83 54576.18 88888.00 2016-02-18 06:25:59.250 049 12621.70 69.83 54576.15 88888.00 2016-02-18 06:25:59.375 049 12621.67 69.83 54576.15 88888.00 2016-02-18 06:25:59.500 049 12621.73 69.83 54576.15 88888.00 2016-02-18 06:25:59.625 049 12621.73 69.78 54576.15 88888.00 2016-02-18 06:25:59.750 049 12621.70 69.75 54576.15 88888.00 2016-02-18 06:25:59.875 049 12621.73 69.75 54576.15 88888.00 2016-02-18 06:26:00.000 049 12621.75 69.75 54576.12 88888.00 2016-02-18 06:26:00.125 049 12621.73 69.78 54576.15 88888.00 2016-02-18 06:26:00.250 049 12621.73 69.72 54576.15 88888.00 2016-02-18 06:26:00.375 049 12621.75 69.75 54576.12 88888.00 2016-02-18 06:26:00.500 049 12621.75 69.75 54576.12 88888.00 2016-02-18 06:26:00.625 049 12621.80 69.70 54576.12 88888.00 2016-02-18 06:26:00.750 049 12621.85 69.72 54576.15 88888.00 2016-02-18 06:26:00.875 049 12621.77 69.67 54576.15 88888.00 2016-02-18 06:26:01.000 049 12621.77 69.65 54576.12 88888.00 2016-02-18 06:26:01.125 049 12621.75 69.65 54576.12 88888.00 2016-02-18 06:26:01.250 049 12621.75 69.65 54576.12 88888.00 2016-02-18 06:26:01.375 049 12621.73 69.62 54576.15 88888.00 2016-02-18 06:26:01.500 049 12621.70 69.62 54576.15 88888.00 2016-02-18 06:26:01.625 049 12621.77 69.60 54576.15 88888.00 2016-02-18 06:26:01.750 049 12621.88 69.62 54576.15 88888.00 2016-02-18 06:26:01.875 049 12621.85 69.62 54576.12 88888.00 2016-02-18 06:26:02.000 049 12621.85 69.58 54576.12 88888.00 2016-02-18 06:26:02.125 049 12621.85 69.60 54576.12 88888.00 2016-02-18 06:26:02.250 049 12621.80 69.58 54576.12 88888.00 2016-02-18 06:26:02.375 049 12621.80 69.58 54576.10 88888.00 2016-02-18 06:26:02.500 049 12621.77 69.55 54576.12 88888.00 2016-02-18 06:26:02.625 049 12621.83 69.53 54576.12 88888.00 2016-02-18 06:26:02.750 049 12621.90 69.53 54576.12 88888.00 2016-02-18 06:26:02.875 049 12621.88 69.50 54576.10 88888.00 2016-02-18 06:26:03.000 049 12621.90 69.50 54576.07 88888.00 2016-02-18 06:26:03.125 049 12621.88 69.50 54576.07 88888.00 2016-02-18 06:26:03.250 049 12621.92 69.50 54576.10 88888.00 2016-02-18 06:26:03.375 049 12621.98 69.47 54576.10 88888.00 2016-02-18 06:26:03.500 049 12621.95 69.45 54576.07 88888.00 2016-02-18 06:26:03.625 049 12621.95 69.42 54576.10 88888.00 2016-02-18 06:26:03.750 049 12622.05 69.42 54576.10 88888.00 2016-02-18 06:26:03.875 049 12622.15 69.42 54576.12 88888.00 2016-02-18 06:26:04.000 049 12622.08 69.42 54576.07 88888.00 2016-02-18 06:26:04.125 049 12622.05 69.42 54576.10 88888.00 2016-02-18 06:26:04.250 049 12622.08 69.40 54576.12 88888.00 2016-02-18 06:26:04.375 049 12622.12 69.38 54576.10 88888.00 2016-02-18 06:26:04.500 049 12622.12 69.35 54576.10 88888.00 2016-02-18 06:26:04.625 049 12622.10 69.35 54576.10 88888.00 2016-02-18 06:26:04.750 049 12622.10 69.35 54576.07 88888.00 2016-02-18 06:26:04.875 049 12622.12 69.30 54576.07 88888.00 2016-02-18 06:26:05.000 049 12622.17 69.30 54576.07 88888.00 2016-02-18 06:26:05.125 049 12622.20 69.33 54576.07 88888.00 2016-02-18 06:26:05.250 049 12622.17 69.33 54576.07 88888.00 2016-02-18 06:26:05.375 049 12622.20 69.33 54576.07 88888.00 2016-02-18 06:26:05.500 049 12622.20 69.30 54576.07 88888.00 2016-02-18 06:26:05.625 049 12622.23 69.28 54576.10 88888.00 2016-02-18 06:26:05.750 049 12622.20 69.25 54576.07 88888.00 2016-02-18 06:26:05.875 049 12622.30 69.22 54576.07 88888.00 2016-02-18 06:26:06.000 049 12622.38 69.25 54576.07 88888.00 2016-02-18 06:26:06.125 049 12622.35 69.22 54576.10 88888.00 2016-02-18 06:26:06.250 049 12622.38 69.20 54576.07 88888.00 2016-02-18 06:26:06.375 049 12622.45 69.20 54576.07 88888.00 2016-02-18 06:26:06.500 049 12622.40 69.20 54576.10 88888.00 2016-02-18 06:26:06.625 049 12622.38 69.20 54576.07 88888.00 2016-02-18 06:26:06.750 049 12622.40 69.17 54576.07 88888.00 2016-02-18 06:26:06.875 049 12622.35 69.17 54576.07 88888.00 2016-02-18 06:26:07.000 049 12622.42 69.12 54576.05 88888.00 2016-02-18 06:26:07.125 049 12622.45 69.15 54576.05 88888.00 2016-02-18 06:26:07.250 049 12622.45 69.12 54576.07 88888.00 2016-02-18 06:26:07.375 049 12622.48 69.12 54576.07 88888.00 2016-02-18 06:26:07.500 049 12622.50 69.08 54576.07 88888.00 2016-02-18 06:26:07.625 049 12622.58 69.10 54576.07 88888.00 2016-02-18 06:26:07.750 049 12622.60 69.05 54576.05 88888.00 2016-02-18 06:26:07.875 049 12622.52 69.03 54576.05 88888.00 2016-02-18 06:26:08.000 049 12622.52 69.03 54576.05 88888.00 2016-02-18 06:26:08.125 049 12622.58 69.03 54576.05 88888.00 2016-02-18 06:26:08.250 049 12622.62 69.03 54576.05 88888.00 2016-02-18 06:26:08.375 049 12622.70 69.03 54576.07 88888.00 2016-02-18 06:26:08.500 049 12622.65 69.00 54576.03 88888.00 2016-02-18 06:26:08.625 049 12622.62 69.00 54576.05 88888.00 2016-02-18 06:26:08.750 049 12622.67 69.00 54576.05 88888.00 2016-02-18 06:26:08.875 049 12622.67 68.97 54576.00 88888.00 2016-02-18 06:26:09.000 049 12622.67 69.00 54576.03 88888.00 2016-02-18 06:26:09.125 049 12622.73 69.03 54576.05 88888.00 2016-02-18 06:26:09.250 049 12622.73 69.00 54576.03 88888.00 2016-02-18 06:26:09.375 049 12622.77 68.97 54576.00 88888.00 2016-02-18 06:26:09.500 049 12622.80 68.95 54576.03 88888.00 2016-02-18 06:26:09.625 049 12622.88 69.00 54576.05 88888.00 2016-02-18 06:26:09.750 049 12622.88 68.97 54576.03 88888.00 2016-02-18 06:26:09.875 049 12622.88 68.92 54576.03 88888.00 2016-02-18 06:26:10.000 049 12622.90 68.90 54576.00 88888.00 2016-02-18 06:26:10.125 049 12622.95 68.88 54576.00 88888.00 2016-02-18 06:26:10.250 049 12622.92 68.88 54576.00 88888.00 2016-02-18 06:26:10.375 049 12622.90 68.90 54576.00 88888.00 2016-02-18 06:26:10.500 049 12622.90 68.90 54576.00 88888.00 2016-02-18 06:26:10.625 049 12622.98 68.88 54575.97 88888.00 2016-02-18 06:26:10.750 049 12623.00 68.88 54575.97 88888.00 2016-02-18 06:26:10.875 049 12622.98 68.85 54575.97 88888.00 2016-02-18 06:26:11.000 049 12622.98 68.83 54575.97 88888.00 2016-02-18 06:26:11.125 049 12623.00 68.83 54575.97 88888.00 2016-02-18 06:26:11.250 049 12622.98 68.80 54576.00 88888.00 2016-02-18 06:26:11.375 049 12623.02 68.83 54576.00 88888.00 2016-02-18 06:26:11.500 049 12623.05 68.83 54576.00 88888.00 2016-02-18 06:26:11.625 049 12623.08 68.83 54576.00 88888.00 2016-02-18 06:26:11.750 049 12623.10 68.80 54575.97 88888.00 2016-02-18 06:26:11.875 049 12623.08 68.78 54576.00 88888.00 2016-02-18 06:26:12.000 049 12623.05 68.78 54576.00 88888.00 2016-02-18 06:26:12.125 049 12623.05 68.78 54576.03 88888.00 2016-02-18 06:26:12.250 049 12623.05 68.78 54576.00 88888.00 2016-02-18 06:26:12.375 049 12623.12 68.78 54576.00 88888.00 2016-02-18 06:26:12.500 049 12623.12 68.75 54576.00 88888.00 2016-02-18 06:26:12.625 049 12623.17 68.75 54576.00 88888.00 2016-02-18 06:26:12.750 049 12623.25 68.72 54575.97 88888.00 2016-02-18 06:26:12.875 049 12623.25 68.72 54575.97 88888.00 2016-02-18 06:26:13.000 049 12623.27 68.72 54575.97 88888.00 2016-02-18 06:26:13.125 049 12623.35 68.67 54576.00 88888.00 2016-02-18 06:26:13.250 049 12623.35 68.67 54576.00 88888.00 2016-02-18 06:26:13.375 049 12623.30 68.70 54575.97 88888.00 2016-02-18 06:26:13.500 049 12623.30 68.70 54575.97 88888.00 2016-02-18 06:26:13.625 049 12623.33 68.67 54575.97 88888.00 2016-02-18 06:26:13.750 049 12623.33 68.65 54575.97 88888.00 2016-02-18 06:26:13.875 049 12623.40 68.60 54575.93 88888.00 2016-02-18 06:26:14.000 049 12623.45 68.62 54575.93 88888.00 2016-02-18 06:26:14.125 049 12623.42 68.62 54575.97 88888.00 2016-02-18 06:26:14.250 049 12623.45 68.60 54575.95 88888.00 2016-02-18 06:26:14.375 049 12623.50 68.60 54575.97 88888.00 2016-02-18 06:26:14.500 049 12623.50 68.60 54575.97 88888.00 2016-02-18 06:26:14.625 049 12623.58 68.58 54575.95 88888.00 2016-02-18 06:26:14.750 049 12623.62 68.60 54575.97 88888.00 2016-02-18 06:26:14.875 049 12623.65 68.60 54575.97 88888.00 2016-02-18 06:26:15.000 049 12623.67 68.58 54575.95 88888.00 2016-02-18 06:26:15.125 049 12623.60 68.58 54575.95 88888.00 2016-02-18 06:26:15.250 049 12623.58 68.55 54575.95 88888.00 2016-02-18 06:26:15.375 049 12623.60 68.55 54575.97 88888.00 2016-02-18 06:26:15.500 049 12623.70 68.53 54575.95 88888.00 2016-02-18 06:26:15.625 049 12623.73 68.55 54575.95 88888.00 2016-02-18 06:26:15.750 049 12623.75 68.55 54575.95 88888.00 2016-02-18 06:26:15.875 049 12623.83 68.53 54575.95 88888.00 2016-02-18 06:26:16.000 049 12623.88 68.55 54575.97 88888.00 2016-02-18 06:26:16.125 049 12623.90 68.53 54575.97 88888.00 2016-02-18 06:26:16.250 049 12623.90 68.47 54575.95 88888.00 2016-02-18 06:26:16.375 049 12623.90 68.47 54575.95 88888.00 2016-02-18 06:26:16.500 049 12623.92 68.45 54575.93 88888.00 2016-02-18 06:26:16.625 049 12623.92 68.47 54575.93 88888.00 2016-02-18 06:26:16.750 049 12623.90 68.47 54575.93 88888.00 2016-02-18 06:26:16.875 049 12624.00 68.47 54575.93 88888.00 2016-02-18 06:26:17.000 049 12624.10 68.45 54575.95 88888.00 2016-02-18 06:26:17.125 049 12624.10 68.42 54575.95 88888.00 2016-02-18 06:26:17.250 049 12624.02 68.40 54575.93 88888.00 2016-02-18 06:26:17.375 049 12624.05 68.40 54575.90 88888.00 2016-02-18 06:26:17.500 049 12624.08 68.45 54575.90 88888.00 2016-02-18 06:26:17.625 049 12624.17 68.42 54575.93 88888.00 2016-02-18 06:26:17.750 049 12624.20 68.42 54575.93 88888.00 2016-02-18 06:26:17.875 049 12624.17 68.40 54575.93 88888.00 2016-02-18 06:26:18.000 049 12624.17 68.38 54575.93 88888.00 2016-02-18 06:26:18.125 049 12624.20 68.38 54575.95 88888.00 2016-02-18 06:26:18.250 049 12624.25 68.38 54575.95 88888.00 2016-02-18 06:26:18.375 049 12624.35 68.35 54575.95 88888.00 2016-02-18 06:26:18.500 049 12624.35 68.35 54575.93 88888.00 2016-02-18 06:26:18.625 049 12624.40 68.38 54575.93 88888.00 2016-02-18 06:26:18.750 049 12624.45 68.33 54575.93 88888.00 2016-02-18 06:26:18.875 049 12624.45 68.33 54575.93 88888.00 2016-02-18 06:26:19.000 049 12624.45 68.33 54575.93 88888.00 2016-02-18 06:26:19.125 049 12624.50 68.35 54575.93 88888.00 2016-02-18 06:26:19.250 049 12624.55 68.33 54575.93 88888.00 2016-02-18 06:26:19.375 049 12624.60 68.30 54575.93 88888.00 2016-02-18 06:26:19.500 049 12624.65 68.30 54575.90 88888.00 2016-02-18 06:26:19.625 049 12624.70 68.33 54575.93 88888.00 2016-02-18 06:26:19.750 049 12624.73 68.30 54575.90 88888.00 2016-02-18 06:26:19.875 049 12624.75 68.30 54575.90 88888.00 2016-02-18 06:26:20.000 049 12624.70 68.22 54575.88 88888.00 2016-02-18 06:26:20.125 049 12624.70 68.25 54575.90 88888.00 2016-02-18 06:26:20.250 049 12624.70 68.25 54575.88 88888.00 2016-02-18 06:26:20.375 049 12624.83 68.25 54575.90 88888.00 2016-02-18 06:26:20.500 049 12624.88 68.25 54575.93 88888.00 2016-02-18 06:26:20.625 049 12624.92 68.25 54575.90 88888.00 2016-02-18 06:26:20.750 049 12624.95 68.25 54575.90 88888.00 2016-02-18 06:26:20.875 049 12625.00 68.28 54575.93 88888.00 2016-02-18 06:26:21.000 049 12625.00 68.30 54575.93 88888.00 2016-02-18 06:26:21.125 049 12624.98 68.28 54575.95 88888.00 2016-02-18 06:26:21.250 049 12625.08 68.28 54575.93 88888.00 2016-02-18 06:26:21.375 049 12625.15 68.28 54575.95 88888.00 2016-02-18 06:26:21.500 049 12625.17 68.22 54575.93 88888.00 2016-02-18 06:26:21.625 049 12625.15 68.22 54575.93 88888.00 2016-02-18 06:26:21.750 049 12625.10 68.22 54575.93 88888.00 2016-02-18 06:26:21.875 049 12625.12 68.25 54575.95 88888.00 2016-02-18 06:26:22.000 049 12625.15 68.25 54575.90 88888.00 2016-02-18 06:26:22.125 049 12625.23 68.22 54575.93 88888.00 2016-02-18 06:26:22.250 049 12625.30 68.20 54575.93 88888.00 2016-02-18 06:26:22.375 049 12625.33 68.22 54575.93 88888.00 2016-02-18 06:26:22.500 049 12625.35 68.22 54575.95 88888.00 2016-02-18 06:26:22.625 049 12625.40 68.20 54575.95 88888.00 2016-02-18 06:26:22.750 049 12625.42 68.17 54575.93 88888.00 2016-02-18 06:26:22.875 049 12625.42 68.20 54575.93 88888.00 2016-02-18 06:26:23.000 049 12625.45 68.17 54575.90 88888.00 2016-02-18 06:26:23.125 049 12625.48 68.20 54575.93 88888.00 2016-02-18 06:26:23.250 049 12625.48 68.20 54575.95 88888.00 2016-02-18 06:26:23.375 049 12625.58 68.20 54575.95 88888.00 2016-02-18 06:26:23.500 049 12625.60 68.15 54575.95 88888.00 2016-02-18 06:26:23.625 049 12625.60 68.15 54575.93 88888.00 2016-02-18 06:26:23.750 049 12625.62 68.12 54575.90 88888.00 2016-02-18 06:26:23.875 049 12625.67 68.12 54575.90 88888.00 2016-02-18 06:26:24.000 049 12625.73 68.12 54575.93 88888.00 2016-02-18 06:26:24.125 049 12625.75 68.12 54575.95 88888.00 2016-02-18 06:26:24.250 049 12625.80 68.10 54575.95 88888.00 2016-02-18 06:26:24.375 049 12625.85 68.10 54575.95 88888.00 2016-02-18 06:26:24.500 049 12625.83 68.10 54575.90 88888.00 2016-02-18 06:26:24.625 049 12625.90 68.10 54575.90 88888.00 2016-02-18 06:26:24.750 049 12625.90 68.10 54575.93 88888.00 2016-02-18 06:26:24.875 049 12625.92 68.08 54575.93 88888.00 2016-02-18 06:26:25.000 049 12625.90 68.10 54575.90 88888.00 2016-02-18 06:26:25.125 049 12625.88 68.08 54575.90 88888.00 2016-02-18 06:26:25.250 049 12625.83 68.08 54575.95 88888.00 2016-02-18 06:26:25.375 049 12625.90 68.05 54575.95 88888.00 2016-02-18 06:26:25.500 049 12625.95 68.05 54575.95 88888.00 2016-02-18 06:26:25.625 049 12626.00 68.03 54575.95 88888.00 2016-02-18 06:26:25.750 049 12626.02 68.03 54575.95 88888.00 2016-02-18 06:26:25.875 049 12626.08 68.05 54575.95 88888.00 2016-02-18 06:26:26.000 049 12626.10 68.03 54575.93 88888.00 2016-02-18 06:26:26.125 049 12626.15 68.05 54575.95 88888.00 2016-02-18 06:26:26.250 049 12626.17 68.03 54575.95 88888.00 2016-02-18 06:26:26.375 049 12626.20 68.03 54575.95 88888.00 2016-02-18 06:26:26.500 049 12626.25 68.03 54575.95 88888.00 2016-02-18 06:26:26.625 049 12626.30 68.03 54575.95 88888.00 2016-02-18 06:26:26.750 049 12626.30 68.03 54575.95 88888.00 2016-02-18 06:26:26.875 049 12626.35 68.00 54575.95 88888.00 2016-02-18 06:26:27.000 049 12626.38 67.97 54575.93 88888.00 2016-02-18 06:26:27.125 049 12626.40 67.95 54575.93 88888.00 2016-02-18 06:26:27.250 049 12626.40 67.95 54575.95 88888.00 2016-02-18 06:26:27.375 049 12626.38 67.95 54575.93 88888.00 2016-02-18 06:26:27.500 049 12626.38 67.92 54575.95 88888.00 2016-02-18 06:26:27.625 049 12626.42 67.92 54575.95 88888.00 2016-02-18 06:26:27.750 049 12626.45 67.92 54575.95 88888.00 2016-02-18 06:26:27.875 049 12626.45 67.92 54575.97 88888.00 2016-02-18 06:26:28.000 049 12626.45 67.90 54575.97 88888.00 2016-02-18 06:26:28.125 049 12626.48 67.88 54576.00 88888.00 2016-02-18 06:26:28.250 049 12626.48 67.88 54576.00 88888.00 2016-02-18 06:26:28.375 049 12626.52 67.90 54576.03 88888.00 2016-02-18 06:26:28.500 049 12626.50 67.92 54576.00 88888.00 2016-02-18 06:26:28.625 049 12626.50 67.88 54575.97 88888.00 2016-02-18 06:26:28.750 049 12626.58 67.85 54575.97 88888.00 2016-02-18 06:26:28.875 049 12626.65 67.83 54575.97 88888.00 2016-02-18 06:26:29.000 049 12626.65 67.85 54576.00 88888.00 2016-02-18 06:26:29.125 049 12626.62 67.85 54576.00 88888.00 2016-02-18 06:26:29.250 049 12626.62 67.83 54576.05 88888.00 2016-02-18 06:26:29.375 049 12626.65 67.85 54576.05 88888.00 2016-02-18 06:26:29.500 049 12626.70 67.85 54576.05 88888.00 2016-02-18 06:26:29.625 049 12626.77 67.83 54576.05 88888.00 2016-02-18 06:26:29.750 049 12626.83 67.83 54576.00 88888.00 2016-02-18 06:26:29.875 049 12626.85 67.80 54576.00 88888.00 2016-02-18 06:26:30.000 049 12626.88 67.80 54576.00 88888.00 2016-02-18 06:26:30.125 049 12626.95 67.78 54576.00 88888.00 2016-02-18 06:26:30.250 049 12627.00 67.75 54576.03 88888.00 2016-02-18 06:26:30.375 049 12627.00 67.75 54576.03 88888.00 2016-02-18 06:26:30.500 049 12627.02 67.75 54576.05 88888.00 2016-02-18 06:26:30.625 049 12627.02 67.72 54576.05 88888.00 2016-02-18 06:26:30.750 049 12627.02 67.70 54576.05 88888.00 2016-02-18 06:26:30.875 049 12627.08 67.67 54576.05 88888.00 2016-02-18 06:26:31.000 049 12627.05 67.67 54576.05 88888.00 2016-02-18 06:26:31.125 049 12627.02 67.67 54576.07 88888.00 2016-02-18 06:26:31.250 049 12627.02 67.65 54576.10 88888.00 2016-02-18 06:26:31.375 049 12627.15 67.65 54576.07 88888.00 2016-02-18 06:26:31.500 049 12627.17 67.65 54576.07 88888.00 2016-02-18 06:26:31.625 049 12627.17 67.65 54576.07 88888.00 2016-02-18 06:26:31.750 049 12627.15 67.62 54576.07 88888.00 2016-02-18 06:26:31.875 049 12627.20 67.60 54576.07 88888.00 2016-02-18 06:26:32.000 049 12627.23 67.60 54576.07 88888.00 2016-02-18 06:26:32.125 049 12627.20 67.55 54576.07 88888.00 2016-02-18 06:26:32.250 049 12627.23 67.53 54576.10 88888.00 2016-02-18 06:26:32.375 049 12627.25 67.55 54576.07 88888.00 2016-02-18 06:26:32.500 049 12627.25 67.58 54576.10 88888.00 2016-02-18 06:26:32.625 049 12627.25 67.55 54576.10 88888.00 2016-02-18 06:26:32.750 049 12627.27 67.55 54576.10 88888.00 2016-02-18 06:26:32.875 049 12627.33 67.53 54576.12 88888.00 2016-02-18 06:26:33.000 049 12627.40 67.53 54576.10 88888.00 2016-02-18 06:26:33.125 049 12627.40 67.47 54576.07 88888.00 2016-02-18 06:26:33.250 049 12627.42 67.47 54576.10 88888.00 2016-02-18 06:26:33.375 049 12627.42 67.45 54576.10 88888.00 2016-02-18 06:26:33.500 049 12627.42 67.45 54576.10 88888.00 2016-02-18 06:26:33.625 049 12627.48 67.45 54576.10 88888.00 2016-02-18 06:26:33.750 049 12627.50 67.42 54576.10 88888.00 2016-02-18 06:26:33.875 049 12627.50 67.42 54576.10 88888.00 2016-02-18 06:26:34.000 049 12627.58 67.42 54576.10 88888.00 2016-02-18 06:26:34.125 049 12627.62 67.40 54576.10 88888.00 2016-02-18 06:26:34.250 049 12627.62 67.40 54576.15 88888.00 2016-02-18 06:26:34.375 049 12627.62 67.40 54576.15 88888.00 2016-02-18 06:26:34.500 049 12627.55 67.38 54576.18 88888.00 2016-02-18 06:26:34.625 049 12627.60 67.40 54576.18 88888.00 2016-02-18 06:26:34.750 049 12627.65 67.38 54576.18 88888.00 2016-02-18 06:26:34.875 049 12627.70 67.38 54576.15 88888.00 2016-02-18 06:26:35.000 049 12627.70 67.38 54576.18 88888.00 2016-02-18 06:26:35.125 049 12627.70 67.38 54576.18 88888.00 2016-02-18 06:26:35.250 049 12627.65 67.30 54576.18 88888.00 2016-02-18 06:26:35.375 049 12627.65 67.33 54576.18 88888.00 2016-02-18 06:26:35.500 049 12627.73 67.33 54576.18 88888.00 2016-02-18 06:26:35.625 049 12627.77 67.33 54576.18 88888.00 2016-02-18 06:26:35.750 049 12627.77 67.30 54576.20 88888.00 2016-02-18 06:26:35.875 049 12627.77 67.30 54576.20 88888.00 2016-02-18 06:26:36.000 049 12627.73 67.28 54576.20 88888.00 2016-02-18 06:26:36.125 049 12627.83 67.30 54576.20 88888.00 2016-02-18 06:26:36.250 049 12627.90 67.28 54576.18 88888.00 2016-02-18 06:26:36.375 049 12627.88 67.28 54576.18 88888.00 2016-02-18 06:26:36.500 049 12627.85 67.25 54576.18 88888.00 2016-02-18 06:26:36.625 049 12627.88 67.25 54576.20 88888.00 2016-02-18 06:26:36.750 049 12627.92 67.25 54576.22 88888.00 2016-02-18 06:26:36.875 049 12627.92 67.22 54576.22 88888.00 2016-02-18 06:26:37.000 049 12627.90 67.22 54576.20 88888.00 2016-02-18 06:26:37.125 049 12627.92 67.22 54576.22 88888.00 2016-02-18 06:26:37.250 049 12627.88 67.22 54576.25 88888.00 2016-02-18 06:26:37.375 049 12627.90 67.22 54576.22 88888.00 2016-02-18 06:26:37.500 049 12627.98 67.17 54576.25 88888.00 2016-02-18 06:26:37.625 049 12628.02 67.20 54576.25 88888.00 2016-02-18 06:26:37.750 049 12628.05 67.20 54576.28 88888.00 2016-02-18 06:26:37.875 049 12628.10 67.17 54576.28 88888.00 2016-02-18 06:26:38.000 049 12628.10 67.17 54576.28 88888.00 2016-02-18 06:26:38.125 049 12628.05 67.17 54576.28 88888.00 2016-02-18 06:26:38.250 049 12628.02 67.15 54576.28 88888.00 2016-02-18 06:26:38.375 049 12628.10 67.15 54576.28 88888.00 2016-02-18 06:26:38.500 049 12628.17 67.15 54576.28 88888.00 2016-02-18 06:26:38.625 049 12628.27 67.15 54576.30 88888.00 2016-02-18 06:26:38.750 049 12628.23 67.15 54576.30 88888.00 2016-02-18 06:26:38.875 049 12628.25 67.15 54576.30 88888.00 2016-02-18 06:26:39.000 049 12628.27 67.12 54576.30 88888.00 2016-02-18 06:26:39.125 049 12628.30 67.10 54576.32 88888.00 2016-02-18 06:26:39.250 049 12628.23 67.10 54576.32 88888.00 2016-02-18 06:26:39.375 049 12628.27 67.12 54576.32 88888.00 2016-02-18 06:26:39.500 049 12628.25 67.08 54576.32 88888.00 2016-02-18 06:26:39.625 049 12628.30 67.05 54576.32 88888.00 2016-02-18 06:26:39.750 049 12628.38 67.03 54576.32 88888.00 2016-02-18 06:26:39.875 049 12628.45 67.03 54576.32 88888.00 2016-02-18 06:26:40.000 049 12628.38 67.03 54576.30 88888.00 2016-02-18 06:26:40.125 049 12628.33 67.03 54576.35 88888.00 2016-02-18 06:26:40.250 049 12628.35 66.97 54576.40 88888.00 2016-02-18 06:26:40.375 049 12628.40 67.00 54576.40 88888.00 2016-02-18 06:26:40.500 049 12628.42 66.97 54576.40 88888.00 2016-02-18 06:26:40.625 049 12628.48 66.95 54576.40 88888.00 2016-02-18 06:26:40.750 049 12628.50 66.95 54576.38 88888.00 2016-02-18 06:26:40.875 049 12628.52 66.92 54576.38 88888.00 2016-02-18 06:26:41.000 049 12628.55 66.90 54576.35 88888.00 2016-02-18 06:26:41.125 049 12628.67 66.90 54576.40 88888.00 2016-02-18 06:26:41.250 049 12628.70 66.88 54576.43 88888.00 2016-02-18 06:26:41.375 049 12628.70 66.90 54576.40 88888.00 2016-02-18 06:26:41.500 049 12628.67 66.88 54576.40 88888.00 2016-02-18 06:26:41.625 049 12628.65 66.85 54576.40 88888.00 2016-02-18 06:26:41.750 049 12628.67 66.83 54576.40 88888.00 2016-02-18 06:26:41.875 049 12628.67 66.80 54576.43 88888.00 2016-02-18 06:26:42.000 049 12628.65 66.75 54576.40 88888.00 2016-02-18 06:26:42.125 049 12628.62 66.75 54576.43 88888.00 2016-02-18 06:26:42.250 049 12628.65 66.75 54576.45 88888.00 2016-02-18 06:26:42.375 049 12628.65 66.72 54576.45 88888.00 2016-02-18 06:26:42.500 049 12628.65 66.75 54576.43 88888.00 2016-02-18 06:26:42.625 049 12628.70 66.70 54576.45 88888.00 2016-02-18 06:26:42.750 049 12628.73 66.72 54576.45 88888.00 2016-02-18 06:26:42.875 049 12628.75 66.67 54576.47 88888.00 2016-02-18 06:26:43.000 049 12628.80 66.65 54576.45 88888.00 2016-02-18 06:26:43.125 049 12628.80 66.62 54576.47 88888.00 2016-02-18 06:26:43.250 049 12628.75 66.65 54576.50 88888.00 2016-02-18 06:26:43.375 049 12628.80 66.62 54576.53 88888.00 2016-02-18 06:26:43.500 049 12628.90 66.60 54576.53 88888.00 2016-02-18 06:26:43.625 049 12628.92 66.60 54576.53 88888.00 2016-02-18 06:26:43.750 049 12628.95 66.60 54576.53 88888.00 2016-02-18 06:26:43.875 049 12628.90 66.58 54576.53 88888.00 2016-02-18 06:26:44.000 049 12628.92 66.53 54576.55 88888.00 2016-02-18 06:26:44.125 049 12628.98 66.53 54576.55 88888.00 2016-02-18 06:26:44.250 049 12628.90 66.53 54576.55 88888.00 2016-02-18 06:26:44.375 049 12628.95 66.53 54576.55 88888.00 2016-02-18 06:26:44.500 049 12629.00 66.53 54576.57 88888.00 2016-02-18 06:26:44.625 049 12629.02 66.50 54576.62 88888.00 2016-02-18 06:26:44.750 049 12629.00 66.47 54576.62 88888.00 2016-02-18 06:26:44.875 049 12629.02 66.47 54576.60 88888.00 2016-02-18 06:26:45.000 049 12629.00 66.47 54576.57 88888.00 2016-02-18 06:26:45.125 049 12628.95 66.47 54576.57 88888.00 2016-02-18 06:26:45.250 049 12628.98 66.42 54576.57 88888.00 2016-02-18 06:26:45.375 049 12629.00 66.42 54576.60 88888.00 2016-02-18 06:26:45.500 049 12629.00 66.42 54576.60 88888.00 2016-02-18 06:26:45.625 049 12629.08 66.40 54576.60 88888.00 2016-02-18 06:26:45.750 049 12629.08 66.40 54576.62 88888.00 2016-02-18 06:26:45.875 049 12629.05 66.38 54576.62 88888.00 2016-02-18 06:26:46.000 049 12629.00 66.35 54576.62 88888.00 2016-02-18 06:26:46.125 049 12629.00 66.35 54576.62 88888.00 2016-02-18 06:26:46.250 049 12629.02 66.33 54576.65 88888.00 2016-02-18 06:26:46.375 049 12629.00 66.35 54576.65 88888.00 2016-02-18 06:26:46.500 049 12628.98 66.33 54576.68 88888.00 2016-02-18 06:26:46.625 049 12629.00 66.30 54576.68 88888.00 2016-02-18 06:26:46.750 049 12628.98 66.30 54576.65 88888.00 2016-02-18 06:26:46.875 049 12628.92 66.28 54576.65 88888.00 2016-02-18 06:26:47.000 049 12628.90 66.25 54576.65 88888.00 2016-02-18 06:26:47.125 049 12628.92 66.25 54576.68 88888.00 2016-02-18 06:26:47.250 049 12628.98 66.20 54576.70 88888.00 2016-02-18 06:26:47.375 049 12629.00 66.20 54576.70 88888.00 2016-02-18 06:26:47.500 049 12628.98 66.20 54576.70 88888.00 2016-02-18 06:26:47.625 049 12628.98 66.20 54576.70 88888.00 2016-02-18 06:26:47.750 049 12629.02 66.17 54576.70 88888.00 2016-02-18 06:26:47.875 049 12629.05 66.15 54576.75 88888.00 2016-02-18 06:26:48.000 049 12629.08 66.17 54576.72 88888.00 2016-02-18 06:26:48.125 049 12629.02 66.15 54576.75 88888.00 2016-02-18 06:26:48.250 049 12629.00 66.08 54576.72 88888.00 2016-02-18 06:26:48.375 049 12629.05 66.12 54576.72 88888.00 2016-02-18 06:26:48.500 049 12629.02 66.10 54576.75 88888.00 2016-02-18 06:26:48.625 049 12629.02 66.08 54576.75 88888.00 2016-02-18 06:26:48.750 049 12629.08 66.03 54576.75 88888.00 2016-02-18 06:26:48.875 049 12629.10 66.00 54576.75 88888.00 2016-02-18 06:26:49.000 049 12629.08 65.97 54576.75 88888.00 2016-02-18 06:26:49.125 049 12629.08 65.97 54576.80 88888.00 2016-02-18 06:26:49.250 049 12629.00 65.95 54576.80 88888.00 2016-02-18 06:26:49.375 049 12628.98 65.95 54576.78 88888.00 2016-02-18 06:26:49.500 049 12629.02 65.95 54576.78 88888.00 2016-02-18 06:26:49.625 049 12629.08 65.90 54576.78 88888.00 2016-02-18 06:26:49.750 049 12629.05 65.90 54576.78 88888.00 2016-02-18 06:26:49.875 049 12629.00 65.90 54576.80 88888.00 2016-02-18 06:26:50.000 049 12629.00 65.90 54576.80 88888.00 2016-02-18 06:26:50.125 049 12629.05 65.90 54576.82 88888.00 2016-02-18 06:26:50.250 049 12629.02 65.88 54576.82 88888.00 2016-02-18 06:26:50.375 049 12629.02 65.85 54576.82 88888.00 2016-02-18 06:26:50.500 049 12628.98 65.85 54576.80 88888.00 2016-02-18 06:26:50.625 049 12628.98 65.85 54576.85 88888.00 2016-02-18 06:26:50.750 049 12629.05 65.83 54576.85 88888.00 2016-02-18 06:26:50.875 049 12629.02 65.83 54576.88 88888.00 2016-02-18 06:26:51.000 049 12629.00 65.80 54576.88 88888.00 2016-02-18 06:26:51.125 049 12629.00 65.80 54576.88 88888.00 2016-02-18 06:26:51.250 049 12628.95 65.75 54576.88 88888.00 2016-02-18 06:26:51.375 049 12629.00 65.78 54576.88 88888.00 2016-02-18 06:26:51.500 049 12629.00 65.78 54576.88 88888.00 2016-02-18 06:26:51.625 049 12629.00 65.72 54576.88 88888.00 2016-02-18 06:26:51.750 049 12628.98 65.70 54576.90 88888.00 2016-02-18 06:26:51.875 049 12628.92 65.67 54576.93 88888.00 2016-02-18 06:26:52.000 049 12628.95 65.70 54576.90 88888.00 2016-02-18 06:26:52.125 049 12628.95 65.70 54576.90 88888.00 2016-02-18 06:26:52.250 049 12628.92 65.67 54576.93 88888.00 2016-02-18 06:26:52.375 049 12628.90 65.67 54576.93 88888.00 2016-02-18 06:26:52.500 049 12628.85 65.67 54576.93 88888.00 2016-02-18 06:26:52.625 049 12628.88 65.67 54576.95 88888.00 2016-02-18 06:26:52.750 049 12628.92 65.67 54576.93 88888.00 2016-02-18 06:26:52.875 049 12628.88 65.62 54576.95 88888.00 2016-02-18 06:26:53.000 049 12628.85 65.62 54576.93 88888.00 2016-02-18 06:26:53.125 049 12628.83 65.62 54576.93 88888.00 2016-02-18 06:26:53.250 049 12628.75 65.55 54576.95 88888.00 2016-02-18 06:26:53.375 049 12628.75 65.60 54576.95 88888.00 2016-02-18 06:26:53.500 049 12628.70 65.60 54576.95 88888.00 2016-02-18 06:26:53.625 049 12628.73 65.55 54576.95 88888.00 2016-02-18 06:26:53.750 049 12628.73 65.53 54576.95 88888.00 2016-02-18 06:26:53.875 049 12628.67 65.53 54577.00 88888.00 2016-02-18 06:26:54.000 049 12628.65 65.50 54577.00 88888.00 2016-02-18 06:26:54.125 049 12628.73 65.45 54577.05 88888.00 2016-02-18 06:26:54.250 049 12628.65 65.42 54577.03 88888.00 2016-02-18 06:26:54.375 049 12628.65 65.45 54577.03 88888.00 2016-02-18 06:26:54.500 049 12628.62 65.45 54577.05 88888.00 2016-02-18 06:26:54.625 049 12628.55 65.47 54577.03 88888.00 2016-02-18 06:26:54.750 049 12628.55 65.42 54577.05 88888.00 2016-02-18 06:26:54.875 049 12628.58 65.40 54577.05 88888.00 2016-02-18 06:26:55.000 049 12628.60 65.40 54577.07 88888.00 2016-02-18 06:26:55.125 049 12628.52 65.35 54577.07 88888.00 2016-02-18 06:26:55.250 049 12628.52 65.33 54577.10 88888.00 2016-02-18 06:26:55.375 049 12628.55 65.33 54577.07 88888.00 2016-02-18 06:26:55.500 049 12628.55 65.30 54577.10 88888.00 2016-02-18 06:26:55.625 049 12628.52 65.30 54577.07 88888.00 2016-02-18 06:26:55.750 049 12628.50 65.28 54577.10 88888.00 2016-02-18 06:26:55.875 049 12628.58 65.22 54577.12 88888.00 2016-02-18 06:26:56.000 049 12628.50 65.20 54577.12 88888.00 2016-02-18 06:26:56.125 049 12628.42 65.17 54577.15 88888.00 2016-02-18 06:26:56.250 049 12628.38 65.17 54577.15 88888.00 2016-02-18 06:26:56.375 049 12628.42 65.15 54577.15 88888.00 2016-02-18 06:26:56.500 049 12628.38 65.15 54577.18 88888.00 2016-02-18 06:26:56.625 049 12628.38 65.12 54577.12 88888.00 2016-02-18 06:26:56.750 049 12628.42 65.10 54577.15 88888.00 2016-02-18 06:26:56.875 049 12628.38 65.10 54577.12 88888.00 2016-02-18 06:26:57.000 049 12628.33 65.10 54577.15 88888.00 2016-02-18 06:26:57.125 049 12628.33 65.10 54577.15 88888.00 2016-02-18 06:26:57.250 049 12628.33 65.05 54577.18 88888.00 2016-02-18 06:26:57.375 049 12628.35 65.03 54577.18 88888.00 2016-02-18 06:26:57.500 049 12628.30 65.00 54577.18 88888.00 2016-02-18 06:26:57.625 049 12628.30 65.00 54577.20 88888.00 2016-02-18 06:26:57.750 049 12628.25 65.03 54577.20 88888.00 2016-02-18 06:26:57.875 049 12628.23 65.00 54577.18 88888.00 2016-02-18 06:26:58.000 049 12628.23 64.95 54577.18 88888.00 2016-02-18 06:26:58.125 049 12628.15 64.95 54577.20 88888.00 2016-02-18 06:26:58.250 049 12628.10 64.92 54577.22 88888.00 2016-02-18 06:26:58.375 049 12628.15 64.92 54577.20 88888.00 2016-02-18 06:26:58.500 049 12628.12 64.88 54577.22 88888.00 2016-02-18 06:26:58.625 049 12628.08 64.85 54577.25 88888.00 2016-02-18 06:26:58.750 049 12628.08 64.88 54577.25 88888.00 2016-02-18 06:26:58.875 049 12628.10 64.88 54577.25 88888.00 2016-02-18 06:26:59.000 049 12628.08 64.85 54577.25 88888.00 2016-02-18 06:26:59.125 049 12628.05 64.83 54577.28 88888.00 2016-02-18 06:26:59.250 049 12628.05 64.83 54577.30 88888.00 2016-02-18 06:26:59.375 049 12628.02 64.80 54577.28 88888.00 2016-02-18 06:26:59.500 049 12627.98 64.80 54577.28 88888.00 2016-02-18 06:26:59.625 049 12627.92 64.80 54577.30 88888.00 2016-02-18 06:26:59.750 049 12627.90 64.75 54577.30 88888.00 2016-02-18 06:26:59.875 049 12627.88 64.72 54577.28 88888.00 2016-02-18 06:27:00.000 049 12627.80 64.70 54577.32 88888.00 2016-02-18 06:27:00.125 049 12627.77 64.67 54577.32 88888.00 2016-02-18 06:27:00.250 049 12627.75 64.67 54577.35 88888.00 2016-02-18 06:27:00.375 049 12627.73 64.65 54577.32 88888.00 2016-02-18 06:27:00.500 049 12627.73 64.62 54577.35 88888.00 2016-02-18 06:27:00.625 049 12627.67 64.62 54577.35 88888.00 2016-02-18 06:27:00.750 049 12627.60 64.58 54577.38 88888.00 2016-02-18 06:27:00.875 049 12627.60 64.58 54577.38 88888.00 2016-02-18 06:27:01.000 049 12627.62 64.55 54577.38 88888.00 2016-02-18 06:27:01.125 049 12627.55 64.55 54577.38 88888.00 2016-02-18 06:27:01.250 049 12627.52 64.53 54577.40 88888.00 2016-02-18 06:27:01.375 049 12627.55 64.50 54577.40 88888.00 2016-02-18 06:27:01.500 049 12627.50 64.50 54577.43 88888.00 2016-02-18 06:27:01.625 049 12627.45 64.47 54577.38 88888.00 2016-02-18 06:27:01.750 049 12627.45 64.47 54577.38 88888.00 2016-02-18 06:27:01.875 049 12627.40 64.45 54577.43 88888.00 2016-02-18 06:27:02.000 049 12627.38 64.42 54577.40 88888.00 2016-02-18 06:27:02.125 049 12627.40 64.45 54577.43 88888.00 2016-02-18 06:27:02.250 049 12627.35 64.45 54577.43 88888.00 2016-02-18 06:27:02.375 049 12627.33 64.45 54577.43 88888.00 2016-02-18 06:27:02.500 049 12627.27 64.40 54577.43 88888.00 2016-02-18 06:27:02.625 049 12627.27 64.35 54577.43 88888.00 2016-02-18 06:27:02.750 049 12627.35 64.35 54577.43 88888.00 2016-02-18 06:27:02.875 049 12627.40 64.33 54577.45 88888.00 2016-02-18 06:27:03.000 049 12627.38 64.28 54577.45 88888.00 2016-02-18 06:27:03.125 049 12627.33 64.28 54577.45 88888.00 2016-02-18 06:27:03.250 049 12627.30 64.25 54577.45 88888.00 2016-02-18 06:27:03.375 049 12627.25 64.22 54577.45 88888.00 2016-02-18 06:27:03.500 049 12627.23 64.25 54577.45 88888.00 2016-02-18 06:27:03.625 049 12627.23 64.22 54577.43 88888.00 2016-02-18 06:27:03.750 049 12627.17 64.20 54577.45 88888.00 2016-02-18 06:27:03.875 049 12627.20 64.20 54577.45 88888.00 2016-02-18 06:27:04.000 049 12627.23 64.15 54577.45 88888.00 2016-02-18 06:27:04.125 049 12627.20 64.12 54577.45 88888.00 2016-02-18 06:27:04.250 049 12627.15 64.08 54577.45 88888.00 2016-02-18 06:27:04.375 049 12627.15 64.08 54577.45 88888.00 2016-02-18 06:27:04.500 049 12627.12 64.10 54577.45 88888.00 2016-02-18 06:27:04.625 049 12627.12 64.08 54577.47 88888.00 2016-02-18 06:27:04.750 049 12627.15 64.05 54577.47 88888.00 2016-02-18 06:27:04.875 049 12627.12 64.03 54577.47 88888.00 2016-02-18 06:27:05.000 049 12627.08 64.05 54577.47 88888.00 2016-02-18 06:27:05.125 049 12627.02 64.00 54577.50 88888.00 2016-02-18 06:27:05.250 049 12626.98 63.98 54577.50 88888.00 2016-02-18 06:27:05.375 049 12627.00 63.98 54577.50 88888.00 2016-02-18 06:27:05.500 049 12627.00 63.98 54577.53 88888.00 2016-02-18 06:27:05.625 049 12626.95 63.95 54577.53 88888.00 2016-02-18 06:27:05.750 049 12626.92 63.92 54577.57 88888.00 2016-02-18 06:27:05.875 049 12626.90 63.90 54577.55 88888.00 2016-02-18 06:27:06.000 049 12626.83 63.90 54577.55 88888.00 2016-02-18 06:27:06.125 049 12626.80 63.90 54577.57 88888.00 2016-02-18 06:27:06.250 049 12626.83 63.90 54577.57 88888.00 2016-02-18 06:27:06.375 049 12626.77 63.90 54577.55 88888.00 2016-02-18 06:27:06.500 049 12626.70 63.88 54577.55 88888.00 2016-02-18 06:27:06.625 049 12626.67 63.83 54577.53 88888.00 2016-02-18 06:27:06.750 049 12626.70 63.83 54577.50 88888.00 2016-02-18 06:27:06.875 049 12626.70 63.80 54577.53 88888.00 2016-02-18 06:27:07.000 049 12626.73 63.80 54577.53 88888.00 2016-02-18 06:27:07.125 049 12626.70 63.80 54577.55 88888.00 2016-02-18 06:27:07.250 049 12626.70 63.75 54577.55 88888.00 2016-02-18 06:27:07.375 049 12626.73 63.73 54577.55 88888.00 2016-02-18 06:27:07.500 049 12626.70 63.73 54577.55 88888.00 2016-02-18 06:27:07.625 049 12626.62 63.67 54577.55 88888.00 2016-02-18 06:27:07.750 049 12626.60 63.65 54577.53 88888.00 2016-02-18 06:27:07.875 049 12626.52 63.67 54577.55 88888.00 2016-02-18 06:27:08.000 049 12626.55 63.65 54577.57 88888.00 2016-02-18 06:27:08.125 049 12626.55 63.60 54577.57 88888.00 2016-02-18 06:27:08.250 049 12626.48 63.58 54577.57 88888.00 2016-02-18 06:27:08.375 049 12626.48 63.60 54577.57 88888.00 2016-02-18 06:27:08.500 049 12626.45 63.58 54577.55 88888.00 2016-02-18 06:27:08.625 049 12626.42 63.58 54577.57 88888.00 2016-02-18 06:27:08.750 049 12626.40 63.55 54577.60 88888.00 2016-02-18 06:27:08.875 049 12626.38 63.50 54577.60 88888.00 2016-02-18 06:27:09.000 049 12626.33 63.50 54577.60 88888.00 2016-02-18 06:27:09.125 049 12626.33 63.48 54577.62 88888.00 2016-02-18 06:27:09.250 049 12626.30 63.42 54577.60 88888.00 2016-02-18 06:27:09.375 049 12626.25 63.48 54577.60 88888.00 2016-02-18 06:27:09.500 049 12626.17 63.45 54577.57 88888.00 2016-02-18 06:27:09.625 049 12626.17 63.40 54577.60 88888.00 2016-02-18 06:27:09.750 049 12626.15 63.38 54577.60 88888.00 2016-02-18 06:27:09.875 049 12626.17 63.35 54577.62 88888.00 2016-02-18 06:27:10.000 049 12626.15 63.35 54577.62 88888.00 2016-02-18 06:27:10.125 049 12626.08 63.35 54577.62 88888.00 2016-02-18 06:27:10.250 049 12626.00 63.33 54577.60 88888.00 2016-02-18 06:27:10.375 049 12626.05 63.30 54577.60 88888.00 2016-02-18 06:27:10.500 049 12626.02 63.30 54577.60 88888.00 2016-02-18 06:27:10.625 049 12625.98 63.27 54577.60 88888.00 2016-02-18 06:27:10.750 049 12625.98 63.27 54577.60 88888.00 2016-02-18 06:27:10.875 049 12625.95 63.25 54577.62 88888.00 2016-02-18 06:27:11.000 049 12625.90 63.23 54577.60 88888.00 2016-02-18 06:27:11.125 049 12625.88 63.23 54577.62 88888.00 2016-02-18 06:27:11.250 049 12625.88 63.20 54577.62 88888.00 2016-02-18 06:27:11.375 049 12625.85 63.20 54577.62 88888.00 2016-02-18 06:27:11.500 049 12625.83 63.17 54577.60 88888.00 2016-02-18 06:27:11.625 049 12625.77 63.17 54577.60 88888.00 2016-02-18 06:27:11.750 049 12625.75 63.17 54577.60 88888.00 2016-02-18 06:27:11.875 049 12625.80 63.17 54577.60 88888.00 2016-02-18 06:27:12.000 049 12625.73 63.10 54577.60 88888.00 2016-02-18 06:27:12.125 049 12625.67 63.10 54577.65 88888.00 2016-02-18 06:27:12.250 049 12625.65 63.10 54577.62 88888.00 2016-02-18 06:27:12.375 049 12625.67 63.10 54577.62 88888.00 2016-02-18 06:27:12.500 049 12625.62 63.12 54577.62 88888.00 2016-02-18 06:27:12.625 049 12625.58 63.08 54577.62 88888.00 2016-02-18 06:27:12.750 049 12625.52 63.05 54577.62 88888.00 2016-02-18 06:27:12.875 049 12625.55 63.02 54577.62 88888.00 2016-02-18 06:27:13.000 049 12625.55 63.00 54577.62 88888.00 2016-02-18 06:27:13.125 049 12625.52 62.98 54577.62 88888.00 2016-02-18 06:27:13.250 049 12625.55 62.98 54577.62 88888.00 2016-02-18 06:27:13.375 049 12625.58 62.98 54577.62 88888.00 2016-02-18 06:27:13.500 049 12625.52 63.00 54577.62 88888.00 2016-02-18 06:27:13.625 049 12625.48 62.98 54577.65 88888.00 2016-02-18 06:27:13.750 049 12625.42 62.95 54577.62 88888.00 2016-02-18 06:27:13.875 049 12625.40 62.95 54577.62 88888.00 2016-02-18 06:27:14.000 049 12625.42 62.92 54577.60 88888.00 2016-02-18 06:27:14.125 049 12625.40 62.90 54577.62 88888.00 2016-02-18 06:27:14.250 049 12625.38 62.90 54577.65 88888.00 2016-02-18 06:27:14.375 049 12625.40 62.88 54577.62 88888.00 2016-02-18 06:27:14.500 049 12625.40 62.88 54577.62 88888.00 2016-02-18 06:27:14.625 049 12625.38 62.83 54577.60 88888.00 2016-02-18 06:27:14.750 049 12625.38 62.83 54577.60 88888.00 2016-02-18 06:27:14.875 049 12625.35 62.83 54577.60 88888.00 2016-02-18 06:27:15.000 049 12625.35 62.83 54577.62 88888.00 2016-02-18 06:27:15.125 049 12625.27 62.80 54577.62 88888.00 2016-02-18 06:27:15.250 049 12625.23 62.77 54577.62 88888.00 2016-02-18 06:27:15.375 049 12625.17 62.77 54577.62 88888.00 2016-02-18 06:27:15.500 049 12625.20 62.77 54577.62 88888.00 2016-02-18 06:27:15.625 049 12625.23 62.75 54577.65 88888.00 2016-02-18 06:27:15.750 049 12625.20 62.73 54577.65 88888.00 2016-02-18 06:27:15.875 049 12625.20 62.73 54577.62 88888.00 2016-02-18 06:27:16.000 049 12625.20 62.67 54577.62 88888.00 2016-02-18 06:27:16.125 049 12625.20 62.70 54577.65 88888.00 2016-02-18 06:27:16.250 049 12625.10 62.67 54577.65 88888.00 2016-02-18 06:27:16.375 049 12625.08 62.67 54577.62 88888.00 2016-02-18 06:27:16.500 049 12625.12 62.67 54577.62 88888.00 2016-02-18 06:27:16.625 049 12625.10 62.62 54577.62 88888.00 2016-02-18 06:27:16.750 049 12625.02 62.60 54577.65 88888.00 2016-02-18 06:27:16.875 049 12625.02 62.58 54577.65 88888.00 2016-02-18 06:27:17.000 049 12625.08 62.58 54577.62 88888.00 2016-02-18 06:27:17.125 049 12625.05 62.58 54577.65 88888.00 2016-02-18 06:27:17.250 049 12625.05 62.52 54577.62 88888.00 2016-02-18 06:27:17.375 049 12625.02 62.52 54577.62 88888.00 2016-02-18 06:27:17.500 049 12624.98 62.50 54577.62 88888.00 2016-02-18 06:27:17.625 049 12624.98 62.50 54577.60 88888.00 2016-02-18 06:27:17.750 049 12624.95 62.50 54577.62 88888.00 2016-02-18 06:27:17.875 049 12624.85 62.52 54577.65 88888.00 2016-02-18 06:27:18.000 049 12624.85 62.52 54577.65 88888.00 2016-02-18 06:27:18.125 049 12624.88 62.52 54577.65 88888.00 2016-02-18 06:27:18.250 049 12624.88 62.50 54577.65 88888.00 2016-02-18 06:27:18.375 049 12624.92 62.48 54577.62 88888.00 2016-02-18 06:27:18.500 049 12624.88 62.48 54577.62 88888.00 2016-02-18 06:27:18.625 049 12624.80 62.45 54577.60 88888.00 2016-02-18 06:27:18.750 049 12624.77 62.45 54577.60 88888.00 2016-02-18 06:27:18.875 049 12624.77 62.42 54577.60 88888.00 2016-02-18 06:27:19.000 049 12624.80 62.42 54577.57 88888.00 2016-02-18 06:27:19.125 049 12624.80 62.40 54577.60 88888.00 2016-02-18 06:27:19.250 049 12624.77 62.42 54577.60 88888.00 2016-02-18 06:27:19.375 049 12624.77 62.42 54577.60 88888.00 2016-02-18 06:27:19.500 049 12624.77 62.40 54577.62 88888.00 2016-02-18 06:27:19.625 049 12624.73 62.40 54577.62 88888.00 2016-02-18 06:27:19.750 049 12624.73 62.40 54577.60 88888.00 2016-02-18 06:27:19.875 049 12624.73 62.38 54577.62 88888.00 2016-02-18 06:27:20.000 049 12624.77 62.38 54577.60 88888.00 2016-02-18 06:27:20.125 049 12624.77 62.38 54577.62 88888.00 2016-02-18 06:27:20.250 049 12624.73 62.35 54577.62 88888.00 2016-02-18 06:27:20.375 049 12624.75 62.38 54577.62 88888.00 2016-02-18 06:27:20.500 049 12624.73 62.35 54577.62 88888.00 2016-02-18 06:27:20.625 049 12624.62 62.33 54577.65 88888.00 2016-02-18 06:27:20.750 049 12624.65 62.30 54577.62 88888.00 2016-02-18 06:27:20.875 049 12624.73 62.27 54577.60 88888.00 2016-02-18 06:27:21.000 049 12624.73 62.30 54577.60 88888.00 2016-02-18 06:27:21.125 049 12624.73 62.30 54577.62 88888.00 2016-02-18 06:27:21.250 049 12624.60 62.30 54577.62 88888.00 2016-02-18 06:27:21.375 049 12624.58 62.33 54577.62 88888.00 2016-02-18 06:27:21.500 049 12624.58 62.30 54577.62 88888.00 2016-02-18 06:27:21.625 049 12624.60 62.30 54577.60 88888.00 2016-02-18 06:27:21.750 049 12624.60 62.30 54577.60 88888.00 2016-02-18 06:27:21.875 049 12624.62 62.25 54577.60 88888.00 2016-02-18 06:27:22.000 049 12624.65 62.27 54577.57 88888.00 2016-02-18 06:27:22.125 049 12624.65 62.27 54577.57 88888.00 2016-02-18 06:27:22.250 049 12624.62 62.25 54577.57 88888.00 2016-02-18 06:27:22.375 049 12624.62 62.25 54577.60 88888.00 2016-02-18 06:27:22.500 049 12624.62 62.25 54577.60 88888.00 2016-02-18 06:27:22.625 049 12624.58 62.27 54577.60 88888.00 2016-02-18 06:27:22.750 049 12624.58 62.25 54577.60 88888.00 2016-02-18 06:27:22.875 049 12624.52 62.23 54577.57 88888.00 2016-02-18 06:27:23.000 049 12624.50 62.17 54577.53 88888.00 2016-02-18 06:27:23.125 049 12624.48 62.17 54577.55 88888.00 2016-02-18 06:27:23.250 049 12624.45 62.20 54577.57 88888.00 2016-02-18 06:27:23.375 049 12624.50 62.20 54577.57 88888.00 2016-02-18 06:27:23.500 049 12624.55 62.20 54577.57 88888.00 2016-02-18 06:27:23.625 049 12624.50 62.17 54577.57 88888.00 2016-02-18 06:27:23.750 049 12624.50 62.15 54577.57 88888.00 2016-02-18 06:27:23.875 049 12624.48 62.17 54577.57 88888.00 2016-02-18 06:27:24.000 049 12624.45 62.20 54577.57 88888.00 2016-02-18 06:27:24.125 049 12624.45 62.15 54577.60 88888.00 2016-02-18 06:27:24.250 049 12624.42 62.12 54577.57 88888.00 2016-02-18 06:27:24.375 049 12624.42 62.15 54577.57 88888.00 2016-02-18 06:27:24.500 049 12624.42 62.12 54577.60 88888.00 2016-02-18 06:27:24.625 049 12624.45 62.12 54577.60 88888.00 2016-02-18 06:27:24.750 049 12624.40 62.08 54577.57 88888.00 2016-02-18 06:27:24.875 049 12624.40 62.10 54577.55 88888.00 2016-02-18 06:27:25.000 049 12624.38 62.08 54577.55 88888.00 2016-02-18 06:27:25.125 049 12624.35 62.10 54577.57 88888.00 2016-02-18 06:27:25.250 049 12624.27 62.05 54577.57 88888.00 2016-02-18 06:27:25.375 049 12624.20 62.05 54577.57 88888.00 2016-02-18 06:27:25.500 049 12624.20 62.05 54577.57 88888.00 2016-02-18 06:27:25.625 049 12624.27 62.02 54577.55 88888.00 2016-02-18 06:27:25.750 049 12624.33 62.05 54577.55 88888.00 2016-02-18 06:27:25.875 049 12624.27 62.02 54577.57 88888.00 2016-02-18 06:27:26.000 049 12624.20 62.00 54577.55 88888.00 2016-02-18 06:27:26.125 049 12624.15 62.00 54577.55 88888.00 2016-02-18 06:27:26.250 049 12624.10 61.95 54577.55 88888.00 2016-02-18 06:27:26.375 049 12624.08 61.98 54577.57 88888.00 2016-02-18 06:27:26.500 049 12624.10 61.95 54577.57 88888.00 2016-02-18 06:27:26.625 049 12624.10 61.92 54577.57 88888.00 2016-02-18 06:27:26.750 049 12624.05 61.92 54577.55 88888.00 2016-02-18 06:27:26.875 049 12624.05 61.92 54577.55 88888.00 2016-02-18 06:27:27.000 049 12624.05 61.90 54577.55 88888.00 2016-02-18 06:27:27.125 049 12624.00 61.90 54577.57 88888.00 2016-02-18 06:27:27.250 049 12624.00 61.92 54577.60 88888.00 2016-02-18 06:27:27.375 049 12624.00 61.92 54577.57 88888.00 2016-02-18 06:27:27.500 049 12623.98 61.90 54577.60 88888.00 2016-02-18 06:27:27.625 049 12624.02 61.90 54577.60 88888.00 2016-02-18 06:27:27.750 049 12624.05 61.92 54577.57 88888.00 2016-02-18 06:27:27.875 049 12624.02 61.92 54577.57 88888.00 2016-02-18 06:27:28.000 049 12624.02 61.90 54577.57 88888.00 2016-02-18 06:27:28.125 049 12624.00 61.88 54577.55 88888.00 2016-02-18 06:27:28.250 049 12623.90 61.85 54577.53 88888.00 2016-02-18 06:27:28.375 049 12623.88 61.83 54577.55 88888.00 2016-02-18 06:27:28.500 049 12623.90 61.85 54577.55 88888.00 2016-02-18 06:27:28.625 049 12623.92 61.85 54577.55 88888.00 2016-02-18 06:27:28.750 049 12623.90 61.83 54577.55 88888.00 2016-02-18 06:27:28.875 049 12623.90 61.83 54577.53 88888.00 2016-02-18 06:27:29.000 049 12623.92 61.77 54577.55 88888.00 2016-02-18 06:27:29.125 049 12623.92 61.80 54577.55 88888.00 2016-02-18 06:27:29.250 049 12623.88 61.77 54577.53 88888.00 2016-02-18 06:27:29.375 049 12623.88 61.75 54577.53 88888.00 2016-02-18 06:27:29.500 049 12623.83 61.77 54577.55 88888.00 2016-02-18 06:27:29.625 049 12623.83 61.75 54577.57 88888.00 2016-02-18 06:27:29.750 049 12623.85 61.75 54577.57 88888.00 2016-02-18 06:27:29.875 049 12623.90 61.75 54577.55 88888.00 2016-02-18 06:27:30.000 049 12623.88 61.75 54577.55 88888.00 2016-02-18 06:27:30.125 049 12623.85 61.73 54577.53 88888.00 2016-02-18 06:27:30.250 049 12623.83 61.73 54577.55 88888.00 2016-02-18 06:27:30.375 049 12623.85 61.73 54577.55 88888.00 2016-02-18 06:27:30.500 049 12623.80 61.75 54577.55 88888.00 2016-02-18 06:27:30.625 049 12623.85 61.75 54577.53 88888.00 2016-02-18 06:27:30.750 049 12623.88 61.70 54577.53 88888.00 2016-02-18 06:27:30.875 049 12623.85 61.70 54577.50 88888.00 2016-02-18 06:27:31.000 049 12623.83 61.70 54577.50 88888.00 2016-02-18 06:27:31.125 049 12623.85 61.70 54577.50 88888.00 2016-02-18 06:27:31.250 049 12623.83 61.70 54577.53 88888.00 2016-02-18 06:27:31.375 049 12623.85 61.65 54577.53 88888.00 2016-02-18 06:27:31.500 049 12623.85 61.67 54577.50 88888.00 2016-02-18 06:27:31.625 049 12623.80 61.73 54577.53 88888.00 2016-02-18 06:27:31.750 049 12623.88 61.67 54577.50 88888.00 2016-02-18 06:27:31.875 049 12623.90 61.65 54577.53 88888.00 2016-02-18 06:27:32.000 049 12623.88 61.62 54577.50 88888.00 2016-02-18 06:27:32.125 049 12623.80 61.65 54577.50 88888.00 2016-02-18 06:27:32.250 049 12623.73 61.62 54577.53 88888.00 2016-02-18 06:27:32.375 049 12623.73 61.65 54577.53 88888.00 2016-02-18 06:27:32.500 049 12623.75 61.62 54577.55 88888.00 2016-02-18 06:27:32.625 049 12623.77 61.62 54577.53 88888.00 2016-02-18 06:27:32.750 049 12623.73 61.62 54577.53 88888.00 2016-02-18 06:27:32.875 049 12623.73 61.60 54577.55 88888.00 2016-02-18 06:27:33.000 049 12623.77 61.58 54577.50 88888.00 2016-02-18 06:27:33.125 049 12623.77 61.58 54577.50 88888.00 2016-02-18 06:27:33.250 049 12623.70 61.60 54577.50 88888.00 2016-02-18 06:27:33.375 049 12623.75 61.60 54577.50 88888.00 2016-02-18 06:27:33.500 049 12623.70 61.58 54577.47 88888.00 2016-02-18 06:27:33.625 049 12623.65 61.58 54577.50 88888.00 2016-02-18 06:27:33.750 049 12623.65 61.58 54577.53 88888.00 2016-02-18 06:27:33.875 049 12623.62 61.58 54577.53 88888.00 2016-02-18 06:27:34.000 049 12623.65 61.52 54577.50 88888.00 2016-02-18 06:27:34.125 049 12623.67 61.52 54577.53 88888.00 2016-02-18 06:27:34.250 049 12623.67 61.52 54577.53 88888.00 2016-02-18 06:27:34.375 049 12623.67 61.55 54577.50 88888.00 2016-02-18 06:27:34.500 049 12623.62 61.55 54577.47 88888.00 2016-02-18 06:27:34.625 049 12623.67 61.52 54577.50 88888.00 2016-02-18 06:27:34.750 049 12623.67 61.52 54577.50 88888.00 2016-02-18 06:27:34.875 049 12623.65 61.52 54577.50 88888.00 2016-02-18 06:27:35.000 049 12623.62 61.52 54577.50 88888.00 2016-02-18 06:27:35.125 049 12623.62 61.50 54577.53 88888.00 2016-02-18 06:27:35.250 049 12623.60 61.50 54577.50 88888.00 2016-02-18 06:27:35.375 049 12623.58 61.52 54577.47 88888.00 2016-02-18 06:27:35.500 049 12623.62 61.50 54577.47 88888.00 2016-02-18 06:27:35.625 049 12623.67 61.48 54577.47 88888.00 2016-02-18 06:27:35.750 049 12623.67 61.48 54577.50 88888.00 2016-02-18 06:27:35.875 049 12623.73 61.42 54577.50 88888.00 2016-02-18 06:27:36.000 049 12623.70 61.42 54577.47 88888.00 2016-02-18 06:27:36.125 049 12623.65 61.48 54577.47 88888.00 2016-02-18 06:27:36.250 049 12623.62 61.45 54577.47 88888.00 2016-02-18 06:27:36.375 049 12623.65 61.48 54577.50 88888.00 2016-02-18 06:27:36.500 049 12623.67 61.45 54577.47 88888.00 2016-02-18 06:27:36.625 049 12623.73 61.45 54577.47 88888.00 2016-02-18 06:27:36.750 049 12623.75 61.40 54577.45 88888.00 2016-02-18 06:27:36.875 049 12623.73 61.38 54577.45 88888.00 2016-02-18 06:27:37.000 049 12623.70 61.38 54577.43 88888.00 2016-02-18 06:27:37.125 049 12623.67 61.40 54577.47 88888.00 2016-02-18 06:27:37.250 049 12623.62 61.40 54577.47 88888.00 2016-02-18 06:27:37.375 049 12623.62 61.38 54577.45 88888.00 2016-02-18 06:27:37.500 049 12623.60 61.33 54577.47 88888.00 2016-02-18 06:27:37.625 049 12623.62 61.35 54577.47 88888.00 2016-02-18 06:27:37.750 049 12623.65 61.38 54577.47 88888.00 2016-02-18 06:27:37.875 049 12623.65 61.38 54577.45 88888.00 2016-02-18 06:27:38.000 049 12623.67 61.35 54577.45 88888.00 2016-02-18 06:27:38.125 049 12623.65 61.35 54577.45 88888.00 2016-02-18 06:27:38.250 049 12623.62 61.38 54577.50 88888.00 2016-02-18 06:27:38.375 049 12623.67 61.40 54577.47 88888.00 2016-02-18 06:27:38.500 049 12623.73 61.40 54577.47 88888.00 2016-02-18 06:27:38.625 049 12623.67 61.40 54577.47 88888.00 2016-02-18 06:27:38.750 049 12623.62 61.38 54577.47 88888.00 2016-02-18 06:27:38.875 049 12623.70 61.38 54577.47 88888.00 2016-02-18 06:27:39.000 049 12623.73 61.40 54577.47 88888.00 2016-02-18 06:27:39.125 049 12623.67 61.38 54577.45 88888.00 2016-02-18 06:27:39.250 049 12623.65 61.38 54577.45 88888.00 2016-02-18 06:27:39.375 049 12623.67 61.38 54577.45 88888.00 2016-02-18 06:27:39.500 049 12623.73 61.38 54577.43 88888.00 2016-02-18 06:27:39.625 049 12623.73 61.38 54577.43 88888.00 2016-02-18 06:27:39.750 049 12623.75 61.40 54577.43 88888.00 2016-02-18 06:27:39.875 049 12623.77 61.40 54577.40 88888.00 2016-02-18 06:27:40.000 049 12623.77 61.40 54577.40 88888.00 2016-02-18 06:27:40.125 049 12623.83 61.38 54577.43 88888.00 2016-02-18 06:27:40.250 049 12623.88 61.38 54577.45 88888.00 2016-02-18 06:27:40.375 049 12623.85 61.38 54577.43 88888.00 2016-02-18 06:27:40.500 049 12623.80 61.35 54577.40 88888.00 2016-02-18 06:27:40.625 049 12623.77 61.38 54577.40 88888.00 2016-02-18 06:27:40.750 049 12623.80 61.38 54577.40 88888.00 2016-02-18 06:27:40.875 049 12623.80 61.35 54577.43 88888.00 2016-02-18 06:27:41.000 049 12623.77 61.35 54577.40 88888.00 2016-02-18 06:27:41.125 049 12623.75 61.40 54577.43 88888.00 2016-02-18 06:27:41.250 049 12623.77 61.40 54577.40 88888.00 2016-02-18 06:27:41.375 049 12623.77 61.38 54577.38 88888.00 2016-02-18 06:27:41.500 049 12623.77 61.38 54577.40 88888.00 2016-02-18 06:27:41.625 049 12623.85 61.38 54577.40 88888.00 2016-02-18 06:27:41.750 049 12623.85 61.40 54577.40 88888.00 2016-02-18 06:27:41.875 049 12623.80 61.35 54577.43 88888.00 2016-02-18 06:27:42.000 049 12623.77 61.38 54577.40 88888.00 2016-02-18 06:27:42.125 049 12623.77 61.38 54577.38 88888.00 2016-02-18 06:27:42.250 049 12623.75 61.38 54577.40 88888.00 2016-02-18 06:27:42.375 049 12623.77 61.40 54577.40 88888.00 2016-02-18 06:27:42.500 049 12623.80 61.40 54577.38 88888.00 2016-02-18 06:27:42.625 049 12623.83 61.40 54577.38 88888.00 2016-02-18 06:27:42.750 049 12623.90 61.38 54577.35 88888.00 2016-02-18 06:27:42.875 049 12623.90 61.38 54577.35 88888.00 2016-02-18 06:27:43.000 049 12623.85 61.35 54577.35 88888.00 2016-02-18 06:27:43.125 049 12623.77 61.38 54577.35 88888.00 2016-02-18 06:27:43.250 049 12623.77 61.38 54577.38 88888.00 2016-02-18 06:27:43.375 049 12623.83 61.40 54577.38 88888.00 2016-02-18 06:27:43.500 049 12623.80 61.42 54577.38 88888.00 2016-02-18 06:27:43.625 049 12623.75 61.40 54577.32 88888.00 2016-02-18 06:27:43.750 049 12623.73 61.40 54577.35 88888.00 2016-02-18 06:27:43.875 049 12623.77 61.38 54577.35 88888.00 2016-02-18 06:27:44.000 049 12623.77 61.38 54577.35 88888.00 2016-02-18 06:27:44.125 049 12623.73 61.38 54577.38 88888.00 2016-02-18 06:27:44.250 049 12623.73 61.38 54577.38 88888.00 2016-02-18 06:27:44.375 049 12623.70 61.38 54577.35 88888.00 2016-02-18 06:27:44.500 049 12623.73 61.38 54577.35 88888.00 2016-02-18 06:27:44.625 049 12623.77 61.40 54577.35 88888.00 2016-02-18 06:27:44.750 049 12623.83 61.40 54577.32 88888.00 2016-02-18 06:27:44.875 049 12623.80 61.38 54577.35 88888.00 2016-02-18 06:27:45.000 049 12623.80 61.35 54577.35 88888.00 2016-02-18 06:27:45.125 049 12623.75 61.38 54577.35 88888.00 2016-02-18 06:27:45.250 049 12623.73 61.35 54577.35 88888.00 2016-02-18 06:27:45.375 049 12623.80 61.38 54577.35 88888.00 2016-02-18 06:27:45.500 049 12623.77 61.35 54577.35 88888.00 2016-02-18 06:27:45.625 049 12623.75 61.38 54577.32 88888.00 2016-02-18 06:27:45.750 049 12623.77 61.38 54577.38 88888.00 2016-02-18 06:27:45.875 049 12623.75 61.35 54577.38 88888.00 2016-02-18 06:27:46.000 049 12623.73 61.35 54577.35 88888.00 2016-02-18 06:27:46.125 049 12623.70 61.38 54577.35 88888.00 2016-02-18 06:27:46.250 049 12623.75 61.35 54577.35 88888.00 2016-02-18 06:27:46.375 049 12623.83 61.35 54577.35 88888.00 2016-02-18 06:27:46.500 049 12623.88 61.33 54577.32 88888.00 2016-02-18 06:27:46.625 049 12623.85 61.30 54577.32 88888.00 2016-02-18 06:27:46.750 049 12623.80 61.35 54577.32 88888.00 2016-02-18 06:27:46.875 049 12623.83 61.35 54577.32 88888.00 2016-02-18 06:27:47.000 049 12623.85 61.35 54577.32 88888.00 2016-02-18 06:27:47.125 049 12623.83 61.35 54577.35 88888.00 2016-02-18 06:27:47.250 049 12623.77 61.33 54577.35 88888.00 2016-02-18 06:27:47.375 049 12623.75 61.35 54577.35 88888.00 2016-02-18 06:27:47.500 049 12623.77 61.35 54577.38 88888.00 2016-02-18 06:27:47.625 049 12623.77 61.33 54577.35 88888.00 2016-02-18 06:27:47.750 049 12623.75 61.30 54577.32 88888.00 2016-02-18 06:27:47.875 049 12623.70 61.30 54577.35 88888.00 2016-02-18 06:27:48.000 049 12623.75 61.30 54577.30 88888.00 2016-02-18 06:27:48.125 049 12623.83 61.30 54577.32 88888.00 2016-02-18 06:27:48.250 049 12623.75 61.30 54577.30 88888.00 2016-02-18 06:27:48.375 049 12623.73 61.30 54577.30 88888.00 2016-02-18 06:27:48.500 049 12623.70 61.33 54577.30 88888.00 2016-02-18 06:27:48.625 049 12623.70 61.33 54577.32 88888.00 2016-02-18 06:27:48.750 049 12623.67 61.33 54577.30 88888.00 2016-02-18 06:27:48.875 049 12623.70 61.30 54577.30 88888.00 2016-02-18 06:27:49.000 049 12623.77 61.30 54577.28 88888.00 2016-02-18 06:27:49.125 049 12623.80 61.27 54577.28 88888.00 2016-02-18 06:27:49.250 049 12623.77 61.27 54577.32 88888.00 2016-02-18 06:27:49.375 049 12623.73 61.33 54577.32 88888.00 2016-02-18 06:27:49.500 049 12623.70 61.33 54577.32 88888.00 2016-02-18 06:27:49.625 049 12623.70 61.25 54577.32 88888.00 2016-02-18 06:27:49.750 049 12623.73 61.23 54577.32 88888.00 2016-02-18 06:27:49.875 049 12623.75 61.25 54577.32 88888.00 2016-02-18 06:27:50.000 049 12623.75 61.30 54577.32 88888.00 2016-02-18 06:27:50.125 049 12623.73 61.30 54577.30 88888.00 2016-02-18 06:27:50.250 049 12623.75 61.30 54577.35 88888.00 2016-02-18 06:27:50.375 049 12623.80 61.33 54577.32 88888.00 2016-02-18 06:27:50.500 049 12623.73 61.35 54577.32 88888.00 2016-02-18 06:27:50.625 049 12623.58 61.30 54577.32 88888.00 2016-02-18 06:27:50.750 049 12623.58 61.27 54577.30 88888.00 2016-02-18 06:27:50.875 049 12623.65 61.25 54577.30 88888.00 2016-02-18 06:27:51.000 049 12623.70 61.25 54577.30 88888.00 2016-02-18 06:27:51.125 049 12623.65 61.25 54577.30 88888.00 2016-02-18 06:27:51.250 049 12623.67 61.23 54577.32 88888.00 2016-02-18 06:27:51.375 049 12623.65 61.23 54577.32 88888.00 2016-02-18 06:27:51.500 049 12623.62 61.23 54577.30 88888.00 2016-02-18 06:27:51.625 049 12623.67 61.23 54577.32 88888.00 2016-02-18 06:27:51.750 049 12623.73 61.23 54577.32 88888.00 2016-02-18 06:27:51.875 049 12623.73 61.20 54577.32 88888.00 2016-02-18 06:27:52.000 049 12623.70 61.23 54577.30 88888.00 2016-02-18 06:27:52.125 049 12623.65 61.23 54577.35 88888.00 2016-02-18 06:27:52.250 049 12623.65 61.20 54577.32 88888.00 2016-02-18 06:27:52.375 049 12623.65 61.23 54577.30 88888.00 2016-02-18 06:27:52.500 049 12623.62 61.20 54577.30 88888.00 2016-02-18 06:27:52.625 049 12623.67 61.20 54577.28 88888.00 2016-02-18 06:27:52.750 049 12623.73 61.23 54577.32 88888.00 2016-02-18 06:27:52.875 049 12623.70 61.23 54577.32 88888.00 2016-02-18 06:27:53.000 049 12623.65 61.23 54577.32 88888.00 2016-02-18 06:27:53.125 049 12623.62 61.23 54577.32 88888.00 2016-02-18 06:27:53.250 049 12623.62 61.23 54577.30 88888.00 2016-02-18 06:27:53.375 049 12623.62 61.23 54577.28 88888.00 2016-02-18 06:27:53.500 049 12623.60 61.23 54577.30 88888.00 2016-02-18 06:27:53.625 049 12623.60 61.17 54577.28 88888.00 2016-02-18 06:27:53.750 049 12623.58 61.15 54577.30 88888.00 2016-02-18 06:27:53.875 049 12623.58 61.17 54577.30 88888.00 2016-02-18 06:27:54.000 049 12623.60 61.17 54577.30 88888.00 2016-02-18 06:27:54.125 049 12623.50 61.17 54577.35 88888.00 2016-02-18 06:27:54.250 049 12623.50 61.15 54577.32 88888.00 2016-02-18 06:27:54.375 049 12623.52 61.12 54577.32 88888.00 2016-02-18 06:27:54.500 049 12623.55 61.12 54577.35 88888.00 2016-02-18 06:27:54.625 049 12623.50 61.15 54577.35 88888.00 2016-02-18 06:27:54.750 049 12623.52 61.15 54577.32 88888.00 2016-02-18 06:27:54.875 049 12623.58 61.17 54577.30 88888.00 2016-02-18 06:27:55.000 049 12623.52 61.15 54577.30 88888.00 2016-02-18 06:27:55.125 049 12623.50 61.15 54577.32 88888.00 2016-02-18 06:27:55.250 049 12623.42 61.15 54577.32 88888.00 2016-02-18 06:27:55.375 049 12623.45 61.17 54577.30 88888.00 2016-02-18 06:27:55.500 049 12623.48 61.15 54577.30 88888.00 2016-02-18 06:27:55.625 049 12623.50 61.12 54577.28 88888.00 2016-02-18 06:27:55.750 049 12623.50 61.15 54577.28 88888.00 2016-02-18 06:27:55.875 049 12623.45 61.15 54577.28 88888.00 2016-02-18 06:27:56.000 049 12623.40 61.12 54577.30 88888.00 2016-02-18 06:27:56.125 049 12623.42 61.15 54577.30 88888.00 2016-02-18 06:27:56.250 049 12623.48 61.15 54577.28 88888.00 2016-02-18 06:27:56.375 049 12623.52 61.15 54577.28 88888.00 2016-02-18 06:27:56.500 049 12623.52 61.12 54577.30 88888.00 2016-02-18 06:27:56.625 049 12623.55 61.12 54577.30 88888.00 2016-02-18 06:27:56.750 049 12623.60 61.15 54577.30 88888.00 2016-02-18 06:27:56.875 049 12623.58 61.15 54577.28 88888.00 2016-02-18 06:27:57.000 049 12623.58 61.15 54577.25 88888.00 2016-02-18 06:27:57.125 049 12623.60 61.15 54577.25 88888.00 2016-02-18 06:27:57.250 049 12623.60 61.15 54577.25 88888.00 2016-02-18 06:27:57.375 049 12623.60 61.15 54577.25 88888.00 2016-02-18 06:27:57.500 049 12623.58 61.12 54577.25 88888.00 2016-02-18 06:27:57.625 049 12623.55 61.15 54577.25 88888.00 2016-02-18 06:27:57.750 049 12623.52 61.17 54577.28 88888.00 2016-02-18 06:27:57.875 049 12623.58 61.17 54577.28 88888.00 2016-02-18 06:27:58.000 049 12623.58 61.15 54577.22 88888.00 2016-02-18 06:27:58.125 049 12623.55 61.17 54577.25 88888.00 2016-02-18 06:27:58.250 049 12623.50 61.15 54577.28 88888.00 2016-02-18 06:27:58.375 049 12623.50 61.15 54577.28 88888.00 2016-02-18 06:27:58.500 049 12623.52 61.15 54577.25 88888.00 2016-02-18 06:27:58.625 049 12623.55 61.17 54577.25 88888.00 2016-02-18 06:27:58.750 049 12623.55 61.17 54577.25 88888.00 2016-02-18 06:27:58.875 049 12623.55 61.15 54577.25 88888.00 2016-02-18 06:27:59.000 049 12623.58 61.12 54577.22 88888.00 2016-02-18 06:27:59.125 049 12623.52 61.12 54577.22 88888.00 2016-02-18 06:27:59.250 049 12623.45 61.12 54577.25 88888.00 2016-02-18 06:27:59.375 049 12623.50 61.17 54577.22 88888.00 2016-02-18 06:27:59.500 049 12623.52 61.15 54577.25 88888.00 2016-02-18 06:27:59.625 049 12623.52 61.15 54577.25 88888.00 2016-02-18 06:27:59.750 049 12623.65 61.12 54577.22 88888.00 2016-02-18 06:27:59.875 049 12623.70 61.12 54577.22 88888.00 2016-02-18 06:28:00.000 049 12623.62 61.12 54577.22 88888.00 2016-02-18 06:28:00.125 049 12623.58 61.12 54577.25 88888.00 2016-02-18 06:28:00.250 049 12623.60 61.12 54577.20 88888.00 2016-02-18 06:28:00.375 049 12623.60 61.17 54577.22 88888.00 2016-02-18 06:28:00.500 049 12623.60 61.17 54577.22 88888.00 2016-02-18 06:28:00.625 049 12623.60 61.15 54577.25 88888.00 2016-02-18 06:28:00.750 049 12623.55 61.15 54577.25 88888.00 2016-02-18 06:28:00.875 049 12623.60 61.17 54577.25 88888.00 2016-02-18 06:28:01.000 049 12623.67 61.17 54577.20 88888.00 2016-02-18 06:28:01.125 049 12623.67 61.15 54577.22 88888.00 2016-02-18 06:28:01.250 049 12623.65 61.15 54577.28 88888.00 2016-02-18 06:28:01.375 049 12623.58 61.17 54577.28 88888.00 2016-02-18 06:28:01.500 049 12623.58 61.17 54577.28 88888.00 2016-02-18 06:28:01.625 049 12623.60 61.17 54577.25 88888.00 2016-02-18 06:28:01.750 049 12623.62 61.17 54577.28 88888.00 2016-02-18 06:28:01.875 049 12623.70 61.17 54577.22 88888.00 2016-02-18 06:28:02.000 049 12623.73 61.20 54577.18 88888.00 2016-02-18 06:28:02.125 049 12623.75 61.23 54577.20 88888.00 2016-02-18 06:28:02.250 049 12623.70 61.15 54577.20 88888.00 2016-02-18 06:28:02.375 049 12623.70 61.17 54577.22 88888.00 2016-02-18 06:28:02.500 049 12623.75 61.17 54577.22 88888.00 2016-02-18 06:28:02.625 049 12623.70 61.20 54577.18 88888.00 2016-02-18 06:28:02.750 049 12623.65 61.23 54577.18 88888.00 2016-02-18 06:28:02.875 049 12623.65 61.20 54577.20 88888.00 2016-02-18 06:28:03.000 049 12623.67 61.17 54577.18 88888.00 2016-02-18 06:28:03.125 049 12623.70 61.17 54577.20 88888.00 2016-02-18 06:28:03.250 049 12623.65 61.17 54577.20 88888.00 2016-02-18 06:28:03.375 049 12623.70 61.17 54577.20 88888.00 2016-02-18 06:28:03.500 049 12623.80 61.20 54577.20 88888.00 2016-02-18 06:28:03.625 049 12623.88 61.17 54577.20 88888.00 2016-02-18 06:28:03.750 049 12623.83 61.20 54577.22 88888.00 2016-02-18 06:28:03.875 049 12623.77 61.17 54577.22 88888.00 2016-02-18 06:28:04.000 049 12623.75 61.15 54577.20 88888.00 2016-02-18 06:28:04.125 049 12623.77 61.15 54577.20 88888.00 2016-02-18 06:28:04.250 049 12623.80 61.12 54577.20 88888.00 2016-02-18 06:28:04.375 049 12623.83 61.15 54577.18 88888.00 2016-02-18 06:28:04.500 049 12623.85 61.17 54577.15 88888.00 2016-02-18 06:28:04.625 049 12623.83 61.17 54577.18 88888.00 2016-02-18 06:28:04.750 049 12623.80 61.17 54577.18 88888.00 2016-02-18 06:28:04.875 049 12623.77 61.20 54577.15 88888.00 2016-02-18 06:28:05.000 049 12623.75 61.15 54577.12 88888.00 2016-02-18 06:28:05.125 049 12623.77 61.17 54577.15 88888.00 2016-02-18 06:28:05.250 049 12623.83 61.17 54577.15 88888.00 2016-02-18 06:28:05.375 049 12623.88 61.15 54577.15 88888.00 2016-02-18 06:28:05.500 049 12623.92 61.15 54577.12 88888.00 2016-02-18 06:28:05.625 049 12623.95 61.17 54577.15 88888.00 2016-02-18 06:28:05.750 049 12623.90 61.17 54577.18 88888.00 2016-02-18 06:28:05.875 049 12623.83 61.20 54577.18 88888.00 2016-02-18 06:28:06.000 049 12623.85 61.20 54577.18 88888.00 2016-02-18 06:28:06.125 049 12623.90 61.20 54577.20 88888.00 2016-02-18 06:28:06.250 049 12623.83 61.17 54577.15 88888.00 2016-02-18 06:28:06.375 049 12623.80 61.17 54577.15 88888.00 2016-02-18 06:28:06.500 049 12623.80 61.15 54577.12 88888.00 2016-02-18 06:28:06.625 049 12623.83 61.15 54577.15 88888.00 2016-02-18 06:28:06.750 049 12623.83 61.17 54577.18 88888.00 2016-02-18 06:28:06.875 049 12623.88 61.20 54577.15 88888.00 2016-02-18 06:28:07.000 049 12623.90 61.17 54577.12 88888.00 2016-02-18 06:28:07.125 049 12623.90 61.15 54577.12 88888.00 2016-02-18 06:28:07.250 049 12623.90 61.12 54577.15 88888.00 2016-02-18 06:28:07.375 049 12623.95 61.12 54577.15 88888.00 2016-02-18 06:28:07.500 049 12623.95 61.17 54577.15 88888.00 2016-02-18 06:28:07.625 049 12623.98 61.17 54577.18 88888.00 2016-02-18 06:28:07.750 049 12623.95 61.17 54577.18 88888.00 2016-02-18 06:28:07.875 049 12623.98 61.20 54577.15 88888.00 2016-02-18 06:28:08.000 049 12623.95 61.20 54577.12 88888.00 2016-02-18 06:28:08.125 049 12623.95 61.17 54577.12 88888.00 2016-02-18 06:28:08.250 049 12623.88 61.17 54577.12 88888.00 2016-02-18 06:28:08.375 049 12623.90 61.20 54577.15 88888.00 2016-02-18 06:28:08.500 049 12623.98 61.20 54577.12 88888.00 2016-02-18 06:28:08.625 049 12624.00 61.20 54577.12 88888.00 2016-02-18 06:28:08.750 049 12624.02 61.20 54577.10 88888.00 2016-02-18 06:28:08.875 049 12624.05 61.20 54577.12 88888.00 2016-02-18 06:28:09.000 049 12624.02 61.20 54577.12 88888.00 2016-02-18 06:28:09.125 049 12623.98 61.20 54577.12 88888.00 2016-02-18 06:28:09.250 049 12623.95 61.25 54577.12 88888.00 2016-02-18 06:28:09.375 049 12623.98 61.25 54577.12 88888.00 2016-02-18 06:28:09.500 049 12623.98 61.25 54577.12 88888.00 2016-02-18 06:28:09.625 049 12623.98 61.20 54577.10 88888.00 2016-02-18 06:28:09.750 049 12624.00 61.23 54577.12 88888.00 2016-02-18 06:28:09.875 049 12624.02 61.25 54577.12 88888.00 2016-02-18 06:28:10.000 049 12624.05 61.27 54577.10 88888.00 2016-02-18 06:28:10.125 049 12624.00 61.25 54577.10 88888.00 2016-02-18 06:28:10.250 049 12624.02 61.23 54577.10 88888.00 2016-02-18 06:28:10.375 049 12624.08 61.25 54577.12 88888.00 2016-02-18 06:28:10.500 049 12624.05 61.25 54577.10 88888.00 2016-02-18 06:28:10.625 049 12624.02 61.23 54577.07 88888.00 2016-02-18 06:28:10.750 049 12624.10 61.23 54577.10 88888.00 2016-02-18 06:28:10.875 049 12624.10 61.25 54577.10 88888.00 2016-02-18 06:28:11.000 049 12624.08 61.25 54577.07 88888.00 2016-02-18 06:28:11.125 049 12624.05 61.25 54577.10 88888.00 2016-02-18 06:28:11.250 049 12624.08 61.25 54577.10 88888.00 2016-02-18 06:28:11.375 049 12624.10 61.25 54577.10 88888.00 2016-02-18 06:28:11.500 049 12624.05 61.25 54577.10 88888.00 2016-02-18 06:28:11.625 049 12624.05 61.27 54577.10 88888.00 2016-02-18 06:28:11.750 049 12624.15 61.27 54577.10 88888.00 2016-02-18 06:28:11.875 049 12624.10 61.25 54577.10 88888.00 2016-02-18 06:28:12.000 049 12624.02 61.25 54577.10 88888.00 2016-02-18 06:28:12.125 049 12624.02 61.27 54577.10 88888.00 2016-02-18 06:28:12.250 049 12624.08 61.27 54577.07 88888.00 2016-02-18 06:28:12.375 049 12624.05 61.27 54577.07 88888.00 2016-02-18 06:28:12.500 049 12624.02 61.23 54577.10 88888.00 2016-02-18 06:28:12.625 049 12624.02 61.23 54577.10 88888.00 2016-02-18 06:28:12.750 049 12624.05 61.25 54577.10 88888.00 2016-02-18 06:28:12.875 049 12624.08 61.25 54577.10 88888.00 2016-02-18 06:28:13.000 049 12624.10 61.25 54577.10 88888.00 2016-02-18 06:28:13.125 049 12624.10 61.23 54577.12 88888.00 2016-02-18 06:28:13.250 049 12624.10 61.25 54577.15 88888.00 2016-02-18 06:28:13.375 049 12624.12 61.23 54577.12 88888.00 2016-02-18 06:28:13.500 049 12624.20 61.23 54577.10 88888.00 2016-02-18 06:28:13.625 049 12624.15 61.20 54577.07 88888.00 2016-02-18 06:28:13.750 049 12624.10 61.23 54577.07 88888.00 2016-02-18 06:28:13.875 049 12624.08 61.20 54577.12 88888.00 2016-02-18 06:28:14.000 049 12624.05 61.20 54577.10 88888.00 2016-02-18 06:28:14.125 049 12624.08 61.23 54577.07 88888.00 2016-02-18 06:28:14.250 049 12624.08 61.23 54577.10 88888.00 2016-02-18 06:28:14.375 049 12624.10 61.23 54577.12 88888.00 2016-02-18 06:28:14.500 049 12624.08 61.20 54577.12 88888.00 2016-02-18 06:28:14.625 049 12624.08 61.20 54577.10 88888.00 2016-02-18 06:28:14.750 049 12624.08 61.20 54577.12 88888.00 2016-02-18 06:28:14.875 049 12624.10 61.23 54577.12 88888.00 2016-02-18 06:28:15.000 049 12624.10 61.23 54577.10 88888.00 2016-02-18 06:28:15.125 049 12624.00 61.17 54577.10 88888.00 2016-02-18 06:28:15.250 049 12623.92 61.15 54577.07 88888.00 2016-02-18 06:28:15.375 049 12623.95 61.15 54577.07 88888.00 2016-02-18 06:28:15.500 049 12624.00 61.15 54577.07 88888.00 2016-02-18 06:28:15.625 049 12624.08 61.17 54577.10 88888.00 2016-02-18 06:28:15.750 049 12624.08 61.17 54577.10 88888.00 2016-02-18 06:28:15.875 049 12624.08 61.12 54577.07 88888.00 2016-02-18 06:28:16.000 049 12624.10 61.12 54577.10 88888.00 2016-02-18 06:28:16.125 049 12624.10 61.12 54577.12 88888.00 2016-02-18 06:28:16.250 049 12624.10 61.15 54577.12 88888.00 2016-02-18 06:28:16.375 049 12624.12 61.17 54577.12 88888.00 2016-02-18 06:28:16.500 049 12624.15 61.15 54577.12 88888.00 2016-02-18 06:28:16.625 049 12624.08 61.15 54577.15 88888.00 2016-02-18 06:28:16.750 049 12624.05 61.15 54577.15 88888.00 2016-02-18 06:28:16.875 049 12624.05 61.10 54577.15 88888.00 2016-02-18 06:28:17.000 049 12624.05 61.12 54577.12 88888.00 2016-02-18 06:28:17.125 049 12624.02 61.12 54577.15 88888.00 2016-02-18 06:28:17.250 049 12623.98 61.10 54577.15 88888.00 2016-02-18 06:28:17.375 049 12624.00 61.12 54577.10 88888.00 2016-02-18 06:28:17.500 049 12624.00 61.12 54577.10 88888.00 2016-02-18 06:28:17.625 049 12624.02 61.08 54577.12 88888.00 2016-02-18 06:28:17.750 049 12623.98 61.08 54577.12 88888.00 2016-02-18 06:28:17.875 049 12624.00 61.05 54577.12 88888.00 2016-02-18 06:28:18.000 049 12624.02 61.10 54577.10 88888.00 2016-02-18 06:28:18.125 049 12623.98 61.08 54577.12 88888.00 2016-02-18 06:28:18.250 049 12623.88 61.08 54577.15 88888.00 2016-02-18 06:28:18.375 049 12623.92 61.08 54577.15 88888.00 2016-02-18 06:28:18.500 049 12623.95 61.08 54577.15 88888.00 2016-02-18 06:28:18.625 049 12623.95 61.05 54577.12 88888.00 2016-02-18 06:28:18.750 049 12623.95 61.02 54577.12 88888.00 2016-02-18 06:28:18.875 049 12623.90 61.02 54577.12 88888.00 2016-02-18 06:28:19.000 049 12623.88 61.02 54577.15 88888.00 2016-02-18 06:28:19.125 049 12623.90 61.00 54577.15 88888.00 2016-02-18 06:28:19.250 049 12623.92 61.00 54577.12 88888.00 2016-02-18 06:28:19.375 049 12623.95 61.00 54577.12 88888.00 2016-02-18 06:28:19.500 049 12623.95 61.02 54577.12 88888.00 2016-02-18 06:28:19.625 049 12623.92 60.98 54577.12 88888.00 2016-02-18 06:28:19.750 049 12623.88 60.98 54577.12 88888.00 2016-02-18 06:28:19.875 049 12623.90 60.98 54577.12 88888.00 2016-02-18 06:28:20.000 049 12623.92 60.98 54577.15 88888.00 2016-02-18 06:28:20.125 049 12623.98 60.98 54577.15 88888.00 2016-02-18 06:28:20.250 049 12623.92 60.92 54577.12 88888.00 2016-02-18 06:28:20.375 049 12623.95 60.92 54577.12 88888.00 2016-02-18 06:28:20.500 049 12623.92 60.90 54577.10 88888.00 2016-02-18 06:28:20.625 049 12623.90 60.90 54577.12 88888.00 2016-02-18 06:28:20.750 049 12623.90 60.92 54577.12 88888.00 2016-02-18 06:28:20.875 049 12623.90 60.90 54577.10 88888.00 2016-02-18 06:28:21.000 049 12623.92 60.90 54577.10 88888.00 2016-02-18 06:28:21.125 049 12623.98 60.88 54577.10 88888.00 2016-02-18 06:28:21.250 049 12623.88 60.85 54577.12 88888.00 2016-02-18 06:28:21.375 049 12623.85 60.85 54577.10 88888.00 2016-02-18 06:28:21.500 049 12623.92 60.88 54577.10 88888.00 2016-02-18 06:28:21.625 049 12623.98 60.85 54577.10 88888.00 2016-02-18 06:28:21.750 049 12623.92 60.83 54577.10 88888.00 2016-02-18 06:28:21.875 049 12623.88 60.80 54577.12 88888.00 2016-02-18 06:28:22.000 049 12623.88 60.83 54577.10 88888.00 2016-02-18 06:28:22.125 049 12623.92 60.83 54577.07 88888.00 2016-02-18 06:28:22.250 049 12623.92 60.80 54577.10 88888.00 2016-02-18 06:28:22.375 049 12623.95 60.83 54577.12 88888.00 2016-02-18 06:28:22.500 049 12623.92 60.83 54577.12 88888.00 2016-02-18 06:28:22.625 049 12623.98 60.83 54577.12 88888.00 2016-02-18 06:28:22.750 049 12623.98 60.83 54577.12 88888.00 2016-02-18 06:28:22.875 049 12623.92 60.80 54577.12 88888.00 2016-02-18 06:28:23.000 049 12623.95 60.80 54577.12 88888.00 2016-02-18 06:28:23.125 049 12623.92 60.77 54577.10 88888.00 2016-02-18 06:28:23.250 049 12623.98 60.77 54577.12 88888.00 2016-02-18 06:28:23.375 049 12624.00 60.77 54577.10 88888.00 2016-02-18 06:28:23.500 049 12624.02 60.77 54577.12 88888.00 2016-02-18 06:28:23.625 049 12624.00 60.75 54577.15 88888.00 2016-02-18 06:28:23.750 049 12623.98 60.75 54577.15 88888.00 2016-02-18 06:28:23.875 049 12623.95 60.77 54577.15 88888.00 2016-02-18 06:28:24.000 049 12623.92 60.80 54577.15 88888.00 2016-02-18 06:28:24.125 049 12623.92 60.80 54577.12 88888.00 2016-02-18 06:28:24.250 049 12623.92 60.75 54577.15 88888.00 2016-02-18 06:28:24.375 049 12624.00 60.75 54577.15 88888.00 2016-02-18 06:28:24.500 049 12623.98 60.73 54577.18 88888.00 2016-02-18 06:28:24.625 049 12623.98 60.70 54577.18 88888.00 2016-02-18 06:28:24.750 049 12624.00 60.73 54577.18 88888.00 2016-02-18 06:28:24.875 049 12623.95 60.75 54577.12 88888.00 2016-02-18 06:28:25.000 049 12623.95 60.75 54577.12 88888.00 2016-02-18 06:28:25.125 049 12623.98 60.75 54577.15 88888.00 2016-02-18 06:28:25.250 049 12623.92 60.73 54577.18 88888.00 2016-02-18 06:28:25.375 049 12623.90 60.75 54577.15 88888.00 2016-02-18 06:28:25.500 049 12623.90 60.73 54577.15 88888.00 2016-02-18 06:28:25.625 049 12623.92 60.70 54577.15 88888.00 2016-02-18 06:28:25.750 049 12623.92 60.73 54577.15 88888.00 2016-02-18 06:28:25.875 049 12623.92 60.75 54577.18 88888.00 2016-02-18 06:28:26.000 049 12623.98 60.70 54577.15 88888.00 2016-02-18 06:28:26.125 049 12624.02 60.73 54577.18 88888.00 2016-02-18 06:28:26.250 049 12624.00 60.70 54577.18 88888.00 2016-02-18 06:28:26.375 049 12623.98 60.73 54577.12 88888.00 2016-02-18 06:28:26.500 049 12623.98 60.70 54577.15 88888.00 2016-02-18 06:28:26.625 049 12623.95 60.70 54577.12 88888.00 2016-02-18 06:28:26.750 049 12623.92 60.70 54577.12 88888.00 2016-02-18 06:28:26.875 049 12623.95 60.70 54577.15 88888.00 2016-02-18 06:28:27.000 049 12623.95 60.70 54577.15 88888.00 2016-02-18 06:28:27.125 049 12623.92 60.70 54577.15 88888.00 2016-02-18 06:28:27.250 049 12623.90 60.62 54577.15 88888.00 2016-02-18 06:28:27.375 049 12623.92 60.67 54577.15 88888.00 2016-02-18 06:28:27.500 049 12623.90 60.67 54577.15 88888.00 2016-02-18 06:28:27.625 049 12623.90 60.67 54577.15 88888.00 2016-02-18 06:28:27.750 049 12623.90 60.65 54577.15 88888.00 2016-02-18 06:28:27.875 049 12623.85 60.60 54577.15 88888.00 2016-02-18 06:28:28.000 049 12623.88 60.62 54577.12 88888.00 2016-02-18 06:28:28.125 049 12623.92 60.60 54577.15 88888.00 2016-02-18 06:28:28.250 049 12623.95 60.60 54577.18 88888.00 2016-02-18 06:28:28.375 049 12623.95 60.60 54577.18 88888.00 2016-02-18 06:28:28.500 049 12623.92 60.65 54577.18 88888.00 2016-02-18 06:28:28.625 049 12623.92 60.62 54577.20 88888.00 2016-02-18 06:28:28.750 049 12623.92 60.60 54577.18 88888.00 2016-02-18 06:28:28.875 049 12623.92 60.60 54577.15 88888.00 2016-02-18 06:28:29.000 049 12623.90 60.58 54577.12 88888.00 2016-02-18 06:28:29.125 049 12623.88 60.58 54577.12 88888.00 2016-02-18 06:28:29.250 049 12623.88 60.58 54577.15 88888.00 2016-02-18 06:28:29.375 049 12623.85 60.55 54577.18 88888.00 2016-02-18 06:28:29.500 049 12623.88 60.52 54577.18 88888.00 2016-02-18 06:28:29.625 049 12623.90 60.50 54577.15 88888.00 2016-02-18 06:28:29.750 049 12623.88 60.48 54577.20 88888.00 2016-02-18 06:28:29.875 049 12623.83 60.48 54577.18 88888.00 2016-02-18 06:28:30.000 049 12623.80 60.50 54577.12 88888.00 2016-02-18 06:28:30.125 049 12623.83 60.50 54577.15 88888.00 2016-02-18 06:28:30.250 049 12623.80 60.52 54577.20 88888.00 2016-02-18 06:28:30.375 049 12623.85 60.52 54577.20 88888.00 2016-02-18 06:28:30.500 049 12623.83 60.52 54577.18 88888.00 2016-02-18 06:28:30.625 049 12623.75 60.45 54577.18 88888.00 2016-02-18 06:28:30.750 049 12623.73 60.45 54577.20 88888.00 2016-02-18 06:28:30.875 049 12623.80 60.45 54577.18 88888.00 2016-02-18 06:28:31.000 049 12623.77 60.48 54577.15 88888.00 2016-02-18 06:28:31.125 049 12623.70 60.45 54577.20 88888.00 2016-02-18 06:28:31.250 049 12623.70 60.42 54577.20 88888.00 2016-02-18 06:28:31.375 049 12623.77 60.42 54577.20 88888.00 2016-02-18 06:28:31.500 049 12623.83 60.40 54577.18 88888.00 2016-02-18 06:28:31.625 049 12623.75 60.40 54577.18 88888.00 2016-02-18 06:28:31.750 049 12623.67 60.40 54577.15 88888.00 2016-02-18 06:28:31.875 049 12623.75 60.42 54577.18 88888.00 2016-02-18 06:28:32.000 049 12623.75 60.40 54577.18 88888.00 2016-02-18 06:28:32.125 049 12623.75 60.35 54577.20 88888.00 2016-02-18 06:28:32.250 049 12623.73 60.35 54577.18 88888.00 2016-02-18 06:28:32.375 049 12623.75 60.40 54577.18 88888.00 2016-02-18 06:28:32.500 049 12623.70 60.38 54577.18 88888.00 2016-02-18 06:28:32.625 049 12623.70 60.38 54577.20 88888.00 2016-02-18 06:28:32.750 049 12623.75 60.33 54577.20 88888.00 2016-02-18 06:28:32.875 049 12623.73 60.27 54577.20 88888.00 2016-02-18 06:28:33.000 049 12623.67 60.27 54577.20 88888.00 2016-02-18 06:28:33.125 049 12623.67 60.30 54577.20 88888.00 2016-02-18 06:28:33.250 049 12623.70 60.27 54577.18 88888.00 2016-02-18 06:28:33.375 049 12623.60 60.27 54577.18 88888.00 2016-02-18 06:28:33.500 049 12623.60 60.27 54577.20 88888.00 2016-02-18 06:28:33.625 049 12623.65 60.25 54577.18 88888.00 2016-02-18 06:28:33.750 049 12623.70 60.23 54577.18 88888.00 2016-02-18 06:28:33.875 049 12623.70 60.23 54577.18 88888.00 2016-02-18 06:28:34.000 049 12623.65 60.23 54577.20 88888.00 2016-02-18 06:28:34.125 049 12623.62 60.23 54577.20 88888.00 2016-02-18 06:28:34.250 049 12623.60 60.20 54577.25 88888.00 2016-02-18 06:28:34.375 049 12623.60 60.20 54577.20 88888.00 2016-02-18 06:28:34.500 049 12623.62 60.17 54577.20 88888.00 2016-02-18 06:28:34.625 049 12623.65 60.20 54577.20 88888.00 2016-02-18 06:28:34.750 049 12623.65 60.20 54577.22 88888.00 2016-02-18 06:28:34.875 049 12623.65 60.23 54577.22 88888.00 2016-02-18 06:28:35.000 049 12623.58 60.20 54577.22 88888.00 2016-02-18 06:28:35.125 049 12623.60 60.17 54577.22 88888.00 2016-02-18 06:28:35.250 049 12623.58 60.15 54577.22 88888.00 2016-02-18 06:28:35.375 049 12623.58 60.15 54577.20 88888.00 2016-02-18 06:28:35.500 049 12623.58 60.12 54577.18 88888.00 2016-02-18 06:28:35.625 049 12623.55 60.12 54577.22 88888.00 2016-02-18 06:28:35.750 049 12623.48 60.15 54577.22 88888.00 2016-02-18 06:28:35.875 049 12623.55 60.12 54577.22 88888.00 2016-02-18 06:28:36.000 049 12623.60 60.10 54577.20 88888.00 2016-02-18 06:28:36.125 049 12623.55 60.15 54577.22 88888.00 2016-02-18 06:28:36.250 049 12623.50 60.10 54577.22 88888.00 2016-02-18 06:28:36.375 049 12623.55 60.12 54577.25 88888.00 2016-02-18 06:28:36.500 049 12623.55 60.12 54577.22 88888.00 2016-02-18 06:28:36.625 049 12623.58 60.12 54577.25 88888.00 2016-02-18 06:28:36.750 049 12623.58 60.12 54577.25 88888.00 2016-02-18 06:28:36.875 049 12623.58 60.10 54577.22 88888.00 2016-02-18 06:28:37.000 049 12623.52 60.12 54577.20 88888.00 2016-02-18 06:28:37.125 049 12623.52 60.10 54577.22 88888.00 2016-02-18 06:28:37.250 049 12623.52 60.05 54577.25 88888.00 2016-02-18 06:28:37.375 049 12623.50 60.10 54577.22 88888.00 2016-02-18 06:28:37.500 049 12623.45 60.08 54577.25 88888.00 2016-02-18 06:28:37.625 049 12623.52 60.05 54577.25 88888.00 2016-02-18 06:28:37.750 049 12623.52 60.05 54577.22 88888.00 2016-02-18 06:28:37.875 049 12623.50 60.08 54577.25 88888.00 2016-02-18 06:28:38.000 049 12623.52 60.08 54577.22 88888.00 2016-02-18 06:28:38.125 049 12623.58 60.05 54577.25 88888.00 2016-02-18 06:28:38.250 049 12623.60 60.02 54577.28 88888.00 2016-02-18 06:28:38.375 049 12623.62 60.02 54577.22 88888.00 2016-02-18 06:28:38.500 049 12623.62 60.05 54577.28 88888.00 2016-02-18 06:28:38.625 049 12623.58 60.05 54577.25 88888.00 2016-02-18 06:28:38.750 049 12623.55 60.02 54577.25 88888.00 2016-02-18 06:28:38.875 049 12623.52 60.00 54577.28 88888.00 2016-02-18 06:28:39.000 049 12623.52 60.00 54577.25 88888.00 2016-02-18 06:28:39.125 049 12623.55 60.00 54577.25 88888.00 2016-02-18 06:28:39.250 049 12623.52 60.02 54577.25 88888.00 2016-02-18 06:28:39.375 049 12623.55 60.02 54577.28 88888.00 2016-02-18 06:28:39.500 049 12623.52 60.02 54577.28 88888.00 2016-02-18 06:28:39.625 049 12623.58 60.00 54577.25 88888.00 2016-02-18 06:28:39.750 049 12623.58 59.98 54577.20 88888.00 2016-02-18 06:28:39.875 049 12623.52 60.00 54577.22 88888.00 2016-02-18 06:28:40.000 049 12623.48 60.00 54577.25 88888.00 2016-02-18 06:28:40.125 049 12623.48 59.98 54577.25 88888.00 2016-02-18 06:28:40.250 049 12623.50 59.95 54577.25 88888.00 2016-02-18 06:28:40.375 049 12623.52 60.00 54577.25 88888.00 2016-02-18 06:28:40.500 049 12623.52 60.00 54577.28 88888.00 2016-02-18 06:28:40.625 049 12623.50 59.95 54577.25 88888.00 2016-02-18 06:28:40.750 049 12623.52 59.95 54577.25 88888.00 2016-02-18 06:28:40.875 049 12623.58 59.95 54577.25 88888.00 2016-02-18 06:28:41.000 049 12623.58 59.95 54577.25 88888.00 2016-02-18 06:28:41.125 049 12623.58 59.95 54577.28 88888.00 2016-02-18 06:28:41.250 049 12623.48 59.90 54577.22 88888.00 2016-02-18 06:28:41.375 049 12623.48 59.95 54577.25 88888.00 2016-02-18 06:28:41.500 049 12623.55 59.95 54577.25 88888.00 2016-02-18 06:28:41.625 049 12623.65 59.95 54577.25 88888.00 2016-02-18 06:28:41.750 049 12623.58 59.92 54577.28 88888.00 2016-02-18 06:28:41.875 049 12623.50 59.92 54577.28 88888.00 2016-02-18 06:28:42.000 049 12623.55 59.92 54577.25 88888.00 2016-02-18 06:28:42.125 049 12623.55 59.90 54577.25 88888.00 2016-02-18 06:28:42.250 049 12623.48 59.88 54577.25 88888.00 2016-02-18 06:28:42.375 049 12623.55 59.88 54577.25 88888.00 2016-02-18 06:28:42.500 049 12623.55 59.90 54577.28 88888.00 2016-02-18 06:28:42.625 049 12623.58 59.90 54577.28 88888.00 2016-02-18 06:28:42.750 049 12623.58 59.90 54577.25 88888.00 2016-02-18 06:28:42.875 049 12623.58 59.90 54577.28 88888.00 2016-02-18 06:28:43.000 049 12623.62 59.90 54577.28 88888.00 2016-02-18 06:28:43.125 049 12623.70 59.92 54577.25 88888.00 2016-02-18 06:28:43.250 049 12623.65 59.88 54577.25 88888.00 2016-02-18 06:28:43.375 049 12623.62 59.88 54577.28 88888.00 2016-02-18 06:28:43.500 049 12623.60 59.85 54577.28 88888.00 2016-02-18 06:28:43.625 049 12623.50 59.83 54577.28 88888.00 2016-02-18 06:28:43.750 049 12623.55 59.80 54577.25 88888.00 2016-02-18 06:28:43.875 049 12623.60 59.80 54577.28 88888.00 2016-02-18 06:28:44.000 049 12623.60 59.80 54577.28 88888.00 2016-02-18 06:28:44.125 049 12623.62 59.83 54577.30 88888.00 2016-02-18 06:28:44.250 049 12623.58 59.80 54577.32 88888.00 2016-02-18 06:28:44.375 049 12623.60 59.80 54577.28 88888.00 2016-02-18 06:28:44.500 049 12623.60 59.83 54577.28 88888.00 2016-02-18 06:28:44.625 049 12623.62 59.80 54577.28 88888.00 2016-02-18 06:28:44.750 049 12623.62 59.80 54577.25 88888.00 2016-02-18 06:28:44.875 049 12623.65 59.80 54577.28 88888.00 2016-02-18 06:28:45.000 049 12623.75 59.80 54577.28 88888.00 2016-02-18 06:28:45.125 049 12623.77 59.77 54577.30 88888.00 2016-02-18 06:28:45.250 049 12623.67 59.77 54577.28 88888.00 2016-02-18 06:28:45.375 049 12623.65 59.75 54577.28 88888.00 2016-02-18 06:28:45.500 049 12623.67 59.77 54577.28 88888.00 2016-02-18 06:28:45.625 049 12623.70 59.75 54577.28 88888.00 2016-02-18 06:28:45.750 049 12623.75 59.75 54577.28 88888.00 2016-02-18 06:28:45.875 049 12623.80 59.75 54577.28 88888.00 2016-02-18 06:28:46.000 049 12623.77 59.73 54577.28 88888.00 2016-02-18 06:28:46.125 049 12623.75 59.73 54577.28 88888.00 2016-02-18 06:28:46.250 049 12623.75 59.70 54577.28 88888.00 2016-02-18 06:28:46.375 049 12623.75 59.70 54577.28 88888.00 2016-02-18 06:28:46.500 049 12623.77 59.73 54577.25 88888.00 2016-02-18 06:28:46.625 049 12623.73 59.70 54577.28 88888.00 2016-02-18 06:28:46.750 049 12623.75 59.67 54577.25 88888.00 2016-02-18 06:28:46.875 049 12623.83 59.65 54577.25 88888.00 2016-02-18 06:28:47.000 049 12623.90 59.67 54577.25 88888.00 2016-02-18 06:28:47.125 049 12623.88 59.70 54577.25 88888.00 2016-02-18 06:28:47.250 049 12623.85 59.70 54577.25 88888.00 2016-02-18 06:28:47.375 049 12623.92 59.67 54577.28 88888.00 2016-02-18 06:28:47.500 049 12623.90 59.67 54577.28 88888.00 2016-02-18 06:28:47.625 049 12623.88 59.67 54577.28 88888.00 2016-02-18 06:28:47.750 049 12623.83 59.65 54577.28 88888.00 2016-02-18 06:28:47.875 049 12623.88 59.62 54577.25 88888.00 2016-02-18 06:28:48.000 049 12623.95 59.65 54577.25 88888.00 2016-02-18 06:28:48.125 049 12624.00 59.62 54577.25 88888.00 2016-02-18 06:28:48.250 049 12624.00 59.62 54577.25 88888.00 2016-02-18 06:28:48.375 049 12624.02 59.65 54577.25 88888.00 2016-02-18 06:28:48.500 049 12624.00 59.62 54577.28 88888.00 2016-02-18 06:28:48.625 049 12624.05 59.62 54577.25 88888.00 2016-02-18 06:28:48.750 049 12624.02 59.62 54577.25 88888.00 2016-02-18 06:28:48.875 049 12623.98 59.60 54577.25 88888.00 2016-02-18 06:28:49.000 049 12624.05 59.60 54577.25 88888.00 2016-02-18 06:28:49.125 049 12624.08 59.58 54577.25 88888.00 2016-02-18 06:28:49.250 049 12624.02 59.55 54577.22 88888.00 2016-02-18 06:28:49.375 049 12624.02 59.55 54577.25 88888.00 2016-02-18 06:28:49.500 049 12624.05 59.60 54577.28 88888.00 2016-02-18 06:28:49.625 049 12624.08 59.60 54577.25 88888.00 2016-02-18 06:28:49.750 049 12624.02 59.58 54577.25 88888.00 2016-02-18 06:28:49.875 049 12624.05 59.58 54577.25 88888.00 2016-02-18 06:28:50.000 049 12624.10 59.55 54577.22 88888.00 2016-02-18 06:28:50.125 049 12624.17 59.58 54577.25 88888.00 2016-02-18 06:28:50.250 049 12624.10 59.55 54577.25 88888.00 2016-02-18 06:28:50.375 049 12624.12 59.58 54577.28 88888.00 2016-02-18 06:28:50.500 049 12624.12 59.52 54577.25 88888.00 2016-02-18 06:28:50.625 049 12624.12 59.50 54577.28 88888.00 2016-02-18 06:28:50.750 049 12624.12 59.50 54577.28 88888.00 2016-02-18 06:28:50.875 049 12624.15 59.52 54577.28 88888.00 2016-02-18 06:28:51.000 049 12624.17 59.52 54577.28 88888.00 2016-02-18 06:28:51.125 049 12624.17 59.52 54577.28 88888.00 2016-02-18 06:28:51.250 049 12624.17 59.52 54577.30 88888.00 2016-02-18 06:28:51.375 049 12624.17 59.52 54577.28 88888.00 2016-02-18 06:28:51.500 049 12624.23 59.50 54577.28 88888.00 2016-02-18 06:28:51.625 049 12624.23 59.48 54577.28 88888.00 2016-02-18 06:28:51.750 049 12624.20 59.48 54577.22 88888.00 2016-02-18 06:28:51.875 049 12624.20 59.48 54577.22 88888.00 2016-02-18 06:28:52.000 049 12624.20 59.50 54577.25 88888.00 2016-02-18 06:28:52.125 049 12624.15 59.50 54577.28 88888.00 2016-02-18 06:28:52.250 049 12624.08 59.48 54577.30 88888.00 2016-02-18 06:28:52.375 049 12624.12 59.50 54577.30 88888.00 2016-02-18 06:28:52.500 049 12624.20 59.50 54577.28 88888.00 2016-02-18 06:28:52.625 049 12624.23 59.48 54577.32 88888.00 2016-02-18 06:28:52.750 049 12624.20 59.48 54577.30 88888.00 2016-02-18 06:28:52.875 049 12624.17 59.50 54577.30 88888.00 2016-02-18 06:28:53.000 049 12624.23 59.50 54577.30 88888.00 2016-02-18 06:28:53.125 049 12624.27 59.50 54577.32 88888.00 2016-02-18 06:28:53.250 049 12624.27 59.48 54577.32 88888.00 2016-02-18 06:28:53.375 049 12624.33 59.48 54577.30 88888.00 2016-02-18 06:28:53.500 049 12624.35 59.48 54577.30 88888.00 2016-02-18 06:28:53.625 049 12624.33 59.48 54577.32 88888.00 2016-02-18 06:28:53.750 049 12624.30 59.50 54577.32 88888.00 2016-02-18 06:28:53.875 049 12624.27 59.50 54577.30 88888.00 2016-02-18 06:28:54.000 049 12624.30 59.50 54577.30 88888.00 2016-02-18 06:28:54.125 049 12624.33 59.50 54577.32 88888.00 2016-02-18 06:28:54.250 049 12624.30 59.48 54577.32 88888.00 2016-02-18 06:28:54.375 049 12624.30 59.48 54577.32 88888.00 2016-02-18 06:28:54.500 049 12624.30 59.48 54577.32 88888.00 2016-02-18 06:28:54.625 049 12624.38 59.45 54577.35 88888.00 2016-02-18 06:28:54.750 049 12624.35 59.45 54577.32 88888.00 2016-02-18 06:28:54.875 049 12624.35 59.48 54577.32 88888.00 2016-02-18 06:28:55.000 049 12624.38 59.48 54577.35 88888.00 2016-02-18 06:28:55.125 049 12624.35 59.50 54577.38 88888.00 2016-02-18 06:28:55.250 049 12624.38 59.50 54577.40 88888.00 2016-02-18 06:28:55.375 049 12624.35 59.50 54577.35 88888.00 2016-02-18 06:28:55.500 049 12624.38 59.50 54577.32 88888.00 2016-02-18 06:28:55.625 049 12624.40 59.52 54577.32 88888.00 2016-02-18 06:28:55.750 049 12624.48 59.50 54577.32 88888.00 2016-02-18 06:28:55.875 049 12624.52 59.52 54577.32 88888.00 2016-02-18 06:28:56.000 049 12624.58 59.52 54577.35 88888.00 2016-02-18 06:28:56.125 049 12624.55 59.52 54577.35 88888.00 2016-02-18 06:28:56.250 049 12624.58 59.50 54577.38 88888.00 2016-02-18 06:28:56.375 049 12624.58 59.50 54577.38 88888.00 2016-02-18 06:28:56.500 049 12624.52 59.48 54577.35 88888.00 2016-02-18 06:28:56.625 049 12624.50 59.48 54577.35 88888.00 2016-02-18 06:28:56.750 049 12624.50 59.50 54577.38 88888.00 2016-02-18 06:28:56.875 049 12624.58 59.50 54577.38 88888.00 2016-02-18 06:28:57.000 049 12624.58 59.50 54577.38 88888.00 2016-02-18 06:28:57.125 049 12624.55 59.52 54577.38 88888.00 2016-02-18 06:28:57.250 049 12624.55 59.52 54577.40 88888.00 2016-02-18 06:28:57.375 049 12624.58 59.52 54577.38 88888.00 2016-02-18 06:28:57.500 049 12624.60 59.50 54577.40 88888.00 2016-02-18 06:28:57.625 049 12624.65 59.48 54577.40 88888.00 2016-02-18 06:28:57.750 049 12624.73 59.50 54577.40 88888.00 2016-02-18 06:28:57.875 049 12624.67 59.50 54577.43 88888.00 2016-02-18 06:28:58.000 049 12624.67 59.50 54577.38 88888.00 2016-02-18 06:28:58.125 049 12624.67 59.50 54577.38 88888.00 2016-02-18 06:28:58.250 049 12624.62 59.48 54577.38 88888.00 2016-02-18 06:28:58.375 049 12624.67 59.50 54577.38 88888.00 2016-02-18 06:28:58.500 049 12624.67 59.52 54577.43 88888.00 2016-02-18 06:28:58.625 049 12624.70 59.58 54577.45 88888.00 2016-02-18 06:28:58.750 049 12624.67 59.55 54577.43 88888.00 2016-02-18 06:28:58.875 049 12624.62 59.52 54577.43 88888.00 2016-02-18 06:28:59.000 049 12624.70 59.52 54577.43 88888.00 2016-02-18 06:28:59.125 049 12624.73 59.52 54577.43 88888.00 2016-02-18 06:28:59.250 049 12624.73 59.50 54577.43 88888.00 2016-02-18 06:28:59.375 049 12624.73 59.50 54577.40 88888.00 2016-02-18 06:28:59.500 049 12624.75 59.50 54577.43 88888.00 2016-02-18 06:28:59.625 049 12624.75 59.55 54577.43 88888.00 2016-02-18 06:28:59.750 049 12624.80 59.55 54577.43 88888.00 2016-02-18 06:28:59.875 049 12624.83 59.52 54577.43 88888.00 2016-02-18 06:29:00.000 049 12624.85 59.50 54577.40 88888.00 2016-02-18 06:29:00.125 049 12624.83 59.50 54577.43 88888.00 2016-02-18 06:29:00.250 049 12624.83 59.50 54577.45 88888.00 2016-02-18 06:29:00.375 049 12624.83 59.50 54577.45 88888.00 2016-02-18 06:29:00.500 049 12624.88 59.50 54577.45 88888.00 2016-02-18 06:29:00.625 049 12624.88 59.50 54577.47 88888.00 2016-02-18 06:29:00.750 049 12624.83 59.48 54577.47 88888.00 2016-02-18 06:29:00.875 049 12624.83 59.48 54577.45 88888.00 2016-02-18 06:29:01.000 049 12624.88 59.48 54577.47 88888.00 2016-02-18 06:29:01.125 049 12624.92 59.45 54577.47 88888.00 2016-02-18 06:29:01.250 049 12624.90 59.42 54577.47 88888.00 2016-02-18 06:29:01.375 049 12624.85 59.42 54577.47 88888.00 2016-02-18 06:29:01.500 049 12624.83 59.45 54577.47 88888.00 2016-02-18 06:29:01.625 049 12624.88 59.45 54577.50 88888.00 2016-02-18 06:29:01.750 049 12624.92 59.45 54577.50 88888.00 2016-02-18 06:29:01.875 049 12624.95 59.48 54577.50 88888.00 2016-02-18 06:29:02.000 049 12624.98 59.45 54577.53 88888.00 2016-02-18 06:29:02.125 049 12624.95 59.45 54577.50 88888.00 2016-02-18 06:29:02.250 049 12624.95 59.40 54577.50 88888.00 2016-02-18 06:29:02.375 049 12625.02 59.40 54577.50 88888.00 2016-02-18 06:29:02.500 049 12625.02 59.40 54577.53 88888.00 2016-02-18 06:29:02.625 049 12624.98 59.42 54577.55 88888.00 2016-02-18 06:29:02.750 049 12624.92 59.42 54577.55 88888.00 2016-02-18 06:29:02.875 049 12624.95 59.42 54577.55 88888.00 2016-02-18 06:29:03.000 049 12624.92 59.38 54577.50 88888.00 2016-02-18 06:29:03.125 049 12624.92 59.40 54577.53 88888.00 2016-02-18 06:29:03.250 049 12624.95 59.42 54577.53 88888.00 2016-02-18 06:29:03.375 049 12625.00 59.45 54577.55 88888.00 2016-02-18 06:29:03.500 049 12625.02 59.45 54577.55 88888.00 2016-02-18 06:29:03.625 049 12625.00 59.42 54577.55 88888.00 2016-02-18 06:29:03.750 049 12624.95 59.42 54577.55 88888.00 2016-02-18 06:29:03.875 049 12625.00 59.40 54577.55 88888.00 2016-02-18 06:29:04.000 049 12625.05 59.40 54577.55 88888.00 2016-02-18 06:29:04.125 049 12625.08 59.40 54577.55 88888.00 2016-02-18 06:29:04.250 049 12625.05 59.38 54577.60 88888.00 2016-02-18 06:29:04.375 049 12625.10 59.40 54577.57 88888.00 2016-02-18 06:29:04.500 049 12625.12 59.42 54577.57 88888.00 2016-02-18 06:29:04.625 049 12625.15 59.42 54577.57 88888.00 2016-02-18 06:29:04.750 049 12625.08 59.40 54577.57 88888.00 2016-02-18 06:29:04.875 049 12625.05 59.40 54577.60 88888.00 2016-02-18 06:29:05.000 049 12625.05 59.38 54577.60 88888.00 2016-02-18 06:29:05.125 049 12625.10 59.38 54577.65 88888.00 2016-02-18 06:29:05.250 049 12625.08 59.40 54577.65 88888.00 2016-02-18 06:29:05.375 049 12625.08 59.40 54577.62 88888.00 2016-02-18 06:29:05.500 049 12625.05 59.35 54577.60 88888.00 2016-02-18 06:29:05.625 049 12625.08 59.35 54577.60 88888.00 2016-02-18 06:29:05.750 049 12625.02 59.35 54577.62 88888.00 2016-02-18 06:29:05.875 049 12625.00 59.38 54577.62 88888.00 2016-02-18 06:29:06.000 049 12625.02 59.38 54577.65 88888.00 2016-02-18 06:29:06.125 049 12625.05 59.38 54577.65 88888.00 2016-02-18 06:29:06.250 049 12624.98 59.35 54577.65 88888.00 2016-02-18 06:29:06.375 049 12624.90 59.35 54577.68 88888.00 2016-02-18 06:29:06.500 049 12624.85 59.35 54577.68 88888.00 2016-02-18 06:29:06.625 049 12624.95 59.35 54577.68 88888.00 2016-02-18 06:29:06.750 049 12625.02 59.33 54577.68 88888.00 2016-02-18 06:29:06.875 049 12624.98 59.30 54577.68 88888.00 2016-02-18 06:29:07.000 049 12624.95 59.27 54577.70 88888.00 2016-02-18 06:29:07.125 049 12624.95 59.25 54577.70 88888.00 2016-02-18 06:29:07.250 049 12624.92 59.25 54577.72 88888.00 2016-02-18 06:29:07.375 049 12624.90 59.27 54577.75 88888.00 2016-02-18 06:29:07.500 049 12624.95 59.27 54577.72 88888.00 2016-02-18 06:29:07.625 049 12624.92 59.25 54577.72 88888.00 2016-02-18 06:29:07.750 049 12624.90 59.25 54577.72 88888.00 2016-02-18 06:29:07.875 049 12624.90 59.23 54577.72 88888.00 2016-02-18 06:29:08.000 049 12624.88 59.25 54577.72 88888.00 2016-02-18 06:29:08.125 049 12624.83 59.20 54577.72 88888.00 2016-02-18 06:29:08.250 049 12624.83 59.20 54577.75 88888.00 2016-02-18 06:29:08.375 049 12624.90 59.20 54577.75 88888.00 2016-02-18 06:29:08.500 049 12624.88 59.17 54577.72 88888.00 2016-02-18 06:29:08.625 049 12624.85 59.17 54577.78 88888.00 2016-02-18 06:29:08.750 049 12624.88 59.17 54577.78 88888.00 2016-02-18 06:29:08.875 049 12624.85 59.15 54577.80 88888.00 2016-02-18 06:29:09.000 049 12624.85 59.15 54577.80 88888.00 2016-02-18 06:29:09.125 049 12624.83 59.12 54577.80 88888.00 2016-02-18 06:29:09.250 049 12624.73 59.10 54577.80 88888.00 2016-02-18 06:29:09.375 049 12624.70 59.12 54577.82 88888.00 2016-02-18 06:29:09.500 049 12624.73 59.15 54577.80 88888.00 2016-02-18 06:29:09.625 049 12624.75 59.12 54577.78 88888.00 2016-02-18 06:29:09.750 049 12624.73 59.12 54577.78 88888.00 2016-02-18 06:29:09.875 049 12624.73 59.10 54577.80 88888.00 2016-02-18 06:29:10.000 049 12624.73 59.08 54577.80 88888.00 2016-02-18 06:29:10.125 049 12624.70 59.08 54577.80 88888.00 2016-02-18 06:29:10.250 049 12624.62 59.05 54577.80 88888.00 2016-02-18 06:29:10.375 049 12624.60 59.08 54577.82 88888.00 2016-02-18 06:29:10.500 049 12624.65 59.10 54577.85 88888.00 2016-02-18 06:29:10.625 049 12624.60 59.10 54577.85 88888.00 2016-02-18 06:29:10.750 049 12624.58 59.10 54577.88 88888.00 2016-02-18 06:29:10.875 049 12624.52 59.08 54577.90 88888.00 2016-02-18 06:29:11.000 049 12624.52 59.05 54577.90 88888.00 2016-02-18 06:29:11.125 049 12624.52 59.05 54577.90 88888.00 2016-02-18 06:29:11.250 049 12624.55 59.02 54577.88 88888.00 2016-02-18 06:29:11.375 049 12624.58 59.02 54577.88 88888.00 2016-02-18 06:29:11.500 049 12624.55 59.00 54577.90 88888.00 2016-02-18 06:29:11.625 049 12624.45 59.00 54577.88 88888.00 2016-02-18 06:29:11.750 049 12624.38 59.00 54577.90 88888.00 2016-02-18 06:29:11.875 049 12624.40 58.98 54577.90 88888.00 2016-02-18 06:29:12.000 049 12624.38 58.95 54577.90 88888.00 2016-02-18 06:29:12.125 049 12624.35 58.92 54577.93 88888.00 2016-02-18 06:29:12.250 049 12624.38 58.92 54577.93 88888.00 2016-02-18 06:29:12.375 049 12624.40 58.92 54577.93 88888.00 2016-02-18 06:29:12.500 049 12624.40 58.90 54577.93 88888.00 2016-02-18 06:29:12.625 049 12624.40 58.88 54577.95 88888.00 2016-02-18 06:29:12.750 049 12624.42 58.88 54577.95 88888.00 2016-02-18 06:29:12.875 049 12624.42 58.85 54577.95 88888.00 2016-02-18 06:29:13.000 049 12624.35 58.88 54577.95 88888.00 2016-02-18 06:29:13.125 049 12624.30 58.88 54577.97 88888.00 2016-02-18 06:29:13.250 049 12624.35 58.83 54577.97 88888.00 2016-02-18 06:29:13.375 049 12624.38 58.85 54577.97 88888.00 2016-02-18 06:29:13.500 049 12624.33 58.85 54578.00 88888.00 2016-02-18 06:29:13.625 049 12624.33 58.83 54577.97 88888.00 2016-02-18 06:29:13.750 049 12624.25 58.85 54578.00 88888.00 2016-02-18 06:29:13.875 049 12624.20 58.85 54578.03 88888.00 2016-02-18 06:29:14.000 049 12624.17 58.85 54578.00 88888.00 2016-02-18 06:29:14.125 049 12624.23 58.80 54578.00 88888.00 2016-02-18 06:29:14.250 049 12624.25 58.75 54578.03 88888.00 2016-02-18 06:29:14.375 049 12624.17 58.77 54578.03 88888.00 2016-02-18 06:29:14.500 049 12624.12 58.77 54578.00 88888.00 2016-02-18 06:29:14.625 049 12624.12 58.77 54578.03 88888.00 2016-02-18 06:29:14.750 049 12624.12 58.77 54578.00 88888.00 2016-02-18 06:29:14.875 049 12624.15 58.75 54578.03 88888.00 2016-02-18 06:29:15.000 049 12624.17 58.73 54578.05 88888.00 2016-02-18 06:29:15.125 049 12624.15 58.77 54578.07 88888.00 2016-02-18 06:29:15.250 049 12624.10 58.73 54578.10 88888.00 2016-02-18 06:29:15.375 049 12624.10 58.75 54578.07 88888.00 2016-02-18 06:29:15.500 049 12624.08 58.73 54578.07 88888.00 2016-02-18 06:29:15.625 049 12624.02 58.70 54578.10 88888.00 2016-02-18 06:29:15.750 049 12624.00 58.70 54578.12 88888.00 2016-02-18 06:29:15.875 049 12623.98 58.73 54578.12 88888.00 2016-02-18 06:29:16.000 049 12623.98 58.73 54578.15 88888.00 2016-02-18 06:29:16.125 049 12623.98 58.70 54578.18 88888.00 2016-02-18 06:29:16.250 049 12623.95 58.67 54578.20 88888.00 2016-02-18 06:29:16.375 049 12623.95 58.67 54578.18 88888.00 2016-02-18 06:29:16.500 049 12623.98 58.65 54578.15 88888.00 2016-02-18 06:29:16.625 049 12624.00 58.67 54578.18 88888.00 2016-02-18 06:29:16.750 049 12623.95 58.65 54578.20 88888.00 2016-02-18 06:29:16.875 049 12623.90 58.67 54578.20 88888.00 2016-02-18 06:29:17.000 049 12623.88 58.65 54578.18 88888.00 2016-02-18 06:29:17.125 049 12623.92 58.62 54578.18 88888.00 2016-02-18 06:29:17.250 049 12623.92 58.62 54578.20 88888.00 2016-02-18 06:29:17.375 049 12623.92 58.62 54578.20 88888.00 2016-02-18 06:29:17.500 049 12623.95 58.62 54578.20 88888.00 2016-02-18 06:29:17.625 049 12623.95 58.58 54578.20 88888.00 2016-02-18 06:29:17.750 049 12623.88 58.55 54578.20 88888.00 2016-02-18 06:29:17.875 049 12623.83 58.55 54578.20 88888.00 2016-02-18 06:29:18.000 049 12623.80 58.55 54578.22 88888.00 2016-02-18 06:29:18.125 049 12623.83 58.52 54578.20 88888.00 2016-02-18 06:29:18.250 049 12623.77 58.52 54578.22 88888.00 2016-02-18 06:29:18.375 049 12623.77 58.52 54578.22 88888.00 2016-02-18 06:29:18.500 049 12623.73 58.52 54578.22 88888.00 2016-02-18 06:29:18.625 049 12623.75 58.52 54578.25 88888.00 2016-02-18 06:29:18.750 049 12623.73 58.52 54578.25 88888.00 2016-02-18 06:29:18.875 049 12623.73 58.52 54578.28 88888.00 2016-02-18 06:29:19.000 049 12623.70 58.55 54578.28 88888.00 2016-02-18 06:29:19.125 049 12623.70 58.52 54578.30 88888.00 2016-02-18 06:29:19.250 049 12623.67 58.52 54578.30 88888.00 2016-02-18 06:29:19.375 049 12623.70 58.52 54578.28 88888.00 2016-02-18 06:29:19.500 049 12623.67 58.52 54578.30 88888.00 2016-02-18 06:29:19.625 049 12623.65 58.52 54578.30 88888.00 2016-02-18 06:29:19.750 049 12623.60 58.52 54578.30 88888.00 2016-02-18 06:29:19.875 049 12623.55 58.50 54578.32 88888.00 2016-02-18 06:29:20.000 049 12623.55 58.50 54578.32 88888.00 2016-02-18 06:29:20.125 049 12623.48 58.50 54578.32 88888.00 2016-02-18 06:29:20.250 049 12623.40 58.48 54578.32 88888.00 2016-02-18 06:29:20.375 049 12623.45 58.48 54578.32 88888.00 2016-02-18 06:29:20.500 049 12623.50 58.48 54578.32 88888.00 2016-02-18 06:29:20.625 049 12623.48 58.48 54578.35 88888.00 2016-02-18 06:29:20.750 049 12623.45 58.45 54578.35 88888.00 2016-02-18 06:29:20.875 049 12623.38 58.48 54578.32 88888.00 2016-02-18 06:29:21.000 049 12623.38 58.48 54578.35 88888.00 2016-02-18 06:29:21.125 049 12623.38 58.48 54578.32 88888.00 2016-02-18 06:29:21.250 049 12623.35 58.48 54578.35 88888.00 2016-02-18 06:29:21.375 049 12623.38 58.48 54578.35 88888.00 2016-02-18 06:29:21.500 049 12623.38 58.48 54578.35 88888.00 2016-02-18 06:29:21.625 049 12623.38 58.48 54578.38 88888.00 2016-02-18 06:29:21.750 049 12623.33 58.48 54578.38 88888.00 2016-02-18 06:29:21.875 049 12623.30 58.45 54578.38 88888.00 2016-02-18 06:29:22.000 049 12623.35 58.48 54578.35 88888.00 2016-02-18 06:29:22.125 049 12623.35 58.50 54578.35 88888.00 2016-02-18 06:29:22.250 049 12623.25 58.50 54578.35 88888.00 2016-02-18 06:29:22.375 049 12623.27 58.48 54578.35 88888.00 2016-02-18 06:29:22.500 049 12623.20 58.48 54578.38 88888.00 2016-02-18 06:29:22.625 049 12623.17 58.45 54578.40 88888.00 2016-02-18 06:29:22.750 049 12623.23 58.48 54578.40 88888.00 2016-02-18 06:29:22.875 049 12623.23 58.48 54578.40 88888.00 2016-02-18 06:29:23.000 049 12623.23 58.48 54578.40 88888.00 2016-02-18 06:29:23.125 049 12623.23 58.48 54578.40 88888.00 2016-02-18 06:29:23.250 049 12623.17 58.48 54578.43 88888.00 2016-02-18 06:29:23.375 049 12623.12 58.48 54578.43 88888.00 2016-02-18 06:29:23.500 049 12623.08 58.50 54578.43 88888.00 2016-02-18 06:29:23.625 049 12623.05 58.48 54578.43 88888.00 2016-02-18 06:29:23.750 049 12623.10 58.48 54578.45 88888.00 2016-02-18 06:29:23.875 049 12623.12 58.48 54578.45 88888.00 2016-02-18 06:29:24.000 049 12623.10 58.48 54578.43 88888.00 2016-02-18 06:29:24.125 049 12623.05 58.45 54578.45 88888.00 2016-02-18 06:29:24.250 049 12622.98 58.45 54578.47 88888.00 2016-02-18 06:29:24.375 049 12622.92 58.48 54578.47 88888.00 2016-02-18 06:29:24.500 049 12623.00 58.50 54578.47 88888.00 2016-02-18 06:29:24.625 049 12623.00 58.48 54578.50 88888.00 2016-02-18 06:29:24.750 049 12622.95 58.48 54578.50 88888.00 2016-02-18 06:29:24.875 049 12622.92 58.48 54578.50 88888.00 2016-02-18 06:29:25.000 049 12622.90 58.42 54578.47 88888.00 2016-02-18 06:29:25.125 049 12622.88 58.45 54578.50 88888.00 2016-02-18 06:29:25.250 049 12622.88 58.45 54578.53 88888.00 2016-02-18 06:29:25.375 049 12622.83 58.48 54578.53 88888.00 2016-02-18 06:29:25.500 049 12622.75 58.48 54578.53 88888.00 2016-02-18 06:29:25.625 049 12622.70 58.45 54578.50 88888.00 2016-02-18 06:29:25.750 049 12622.70 58.48 54578.53 88888.00 2016-02-18 06:29:25.875 049 12622.75 58.48 54578.55 88888.00 2016-02-18 06:29:26.000 049 12622.73 58.48 54578.53 88888.00 2016-02-18 06:29:26.125 049 12622.65 58.45 54578.55 88888.00 2016-02-18 06:29:26.250 049 12622.67 58.42 54578.57 88888.00 2016-02-18 06:29:26.375 049 12622.75 58.48 54578.55 88888.00 2016-02-18 06:29:26.500 049 12622.73 58.48 54578.55 88888.00 2016-02-18 06:29:26.625 049 12622.70 58.45 54578.57 88888.00 2016-02-18 06:29:26.750 049 12622.67 58.50 54578.60 88888.00 2016-02-18 06:29:26.875 049 12622.70 58.50 54578.60 88888.00 2016-02-18 06:29:27.000 049 12622.70 58.48 54578.60 88888.00 2016-02-18 06:29:27.125 049 12622.65 58.48 54578.60 88888.00 2016-02-18 06:29:27.250 049 12622.60 58.48 54578.57 88888.00 2016-02-18 06:29:27.375 049 12622.55 58.50 54578.60 88888.00 2016-02-18 06:29:27.500 049 12622.52 58.50 54578.60 88888.00 2016-02-18 06:29:27.625 049 12622.55 58.45 54578.60 88888.00 2016-02-18 06:29:27.750 049 12622.58 58.42 54578.62 88888.00 2016-02-18 06:29:27.875 049 12622.58 58.50 54578.65 88888.00 2016-02-18 06:29:28.000 049 12622.55 58.50 54578.65 88888.00 2016-02-18 06:29:28.125 049 12622.52 58.48 54578.65 88888.00 2016-02-18 06:29:28.250 049 12622.48 58.45 54578.68 88888.00 2016-02-18 06:29:28.375 049 12622.45 58.45 54578.68 88888.00 2016-02-18 06:29:28.500 049 12622.40 58.45 54578.65 88888.00 2016-02-18 06:29:28.625 049 12622.38 58.48 54578.62 88888.00 2016-02-18 06:29:28.750 049 12622.42 58.48 54578.65 88888.00 2016-02-18 06:29:28.875 049 12622.45 58.45 54578.65 88888.00 2016-02-18 06:29:29.000 049 12622.40 58.45 54578.65 88888.00 2016-02-18 06:29:29.125 049 12622.40 58.42 54578.68 88888.00 2016-02-18 06:29:29.250 049 12622.38 58.40 54578.68 88888.00 2016-02-18 06:29:29.375 049 12622.33 58.42 54578.68 88888.00 2016-02-18 06:29:29.500 049 12622.33 58.42 54578.70 88888.00 2016-02-18 06:29:29.625 049 12622.33 58.45 54578.70 88888.00 2016-02-18 06:29:29.750 049 12622.25 58.42 54578.70 88888.00 2016-02-18 06:29:29.875 049 12622.25 58.40 54578.72 88888.00 2016-02-18 06:29:30.000 049 12622.33 58.40 54578.72 88888.00 2016-02-18 06:29:30.125 049 12622.30 58.42 54578.70 88888.00 2016-02-18 06:29:30.250 049 12622.25 58.42 54578.72 88888.00 2016-02-18 06:29:30.375 049 12622.25 58.40 54578.72 88888.00 2016-02-18 06:29:30.500 049 12622.20 58.40 54578.70 88888.00 2016-02-18 06:29:30.625 049 12622.17 58.38 54578.72 88888.00 2016-02-18 06:29:30.750 049 12622.17 58.38 54578.72 88888.00 2016-02-18 06:29:30.875 049 12622.25 58.38 54578.72 88888.00 2016-02-18 06:29:31.000 049 12622.27 58.38 54578.72 88888.00 2016-02-18 06:29:31.125 049 12622.23 58.38 54578.75 88888.00 2016-02-18 06:29:31.250 049 12622.17 58.38 54578.75 88888.00 2016-02-18 06:29:31.375 049 12622.15 58.38 54578.75 88888.00 2016-02-18 06:29:31.500 049 12622.10 58.38 54578.78 88888.00 2016-02-18 06:29:31.625 049 12622.12 58.38 54578.75 88888.00 2016-02-18 06:29:31.750 049 12622.12 58.38 54578.78 88888.00 2016-02-18 06:29:31.875 049 12622.08 58.40 54578.80 88888.00 2016-02-18 06:29:32.000 049 12622.00 58.40 54578.78 88888.00 2016-02-18 06:29:32.125 049 12622.05 58.38 54578.78 88888.00 2016-02-18 06:29:32.250 049 12622.05 58.38 54578.80 88888.00 2016-02-18 06:29:32.375 049 12622.02 58.40 54578.80 88888.00 2016-02-18 06:29:32.500 049 12622.02 58.38 54578.82 88888.00 2016-02-18 06:29:32.625 049 12622.00 58.38 54578.80 88888.00 2016-02-18 06:29:32.750 049 12621.92 58.38 54578.82 88888.00 2016-02-18 06:29:32.875 049 12621.88 58.38 54578.82 88888.00 2016-02-18 06:29:33.000 049 12621.92 58.38 54578.82 88888.00 2016-02-18 06:29:33.125 049 12621.95 58.38 54578.82 88888.00 2016-02-18 06:29:33.250 049 12621.85 58.35 54578.82 88888.00 2016-02-18 06:29:33.375 049 12621.75 58.35 54578.82 88888.00 2016-02-18 06:29:33.500 049 12621.70 58.35 54578.80 88888.00 2016-02-18 06:29:33.625 049 12621.73 58.38 54578.80 88888.00 2016-02-18 06:29:33.750 049 12621.75 58.40 54578.85 88888.00 2016-02-18 06:29:33.875 049 12621.77 58.38 54578.82 88888.00 2016-02-18 06:29:34.000 049 12621.77 58.35 54578.85 88888.00 2016-02-18 06:29:34.125 049 12621.75 58.38 54578.85 88888.00 2016-02-18 06:29:34.250 049 12621.65 58.35 54578.85 88888.00 2016-02-18 06:29:34.375 049 12621.62 58.35 54578.85 88888.00 2016-02-18 06:29:34.500 049 12621.60 58.38 54578.88 88888.00 2016-02-18 06:29:34.625 049 12621.58 58.38 54578.88 88888.00 2016-02-18 06:29:34.750 049 12621.52 58.40 54578.88 88888.00 2016-02-18 06:29:34.875 049 12621.52 58.35 54578.90 88888.00 2016-02-18 06:29:35.000 049 12621.55 58.35 54578.85 88888.00 2016-02-18 06:29:35.125 049 12621.55 58.35 54578.90 88888.00 2016-02-18 06:29:35.250 049 12621.55 58.38 54578.93 88888.00 2016-02-18 06:29:35.375 049 12621.48 58.38 54578.88 88888.00 2016-02-18 06:29:35.500 049 12621.42 58.38 54578.90 88888.00 2016-02-18 06:29:35.625 049 12621.48 58.38 54578.90 88888.00 2016-02-18 06:29:35.750 049 12621.50 58.38 54578.90 88888.00 2016-02-18 06:29:35.875 049 12621.40 58.38 54578.93 88888.00 2016-02-18 06:29:36.000 049 12621.30 58.38 54578.95 88888.00 2016-02-18 06:29:36.125 049 12621.30 58.35 54578.95 88888.00 2016-02-18 06:29:36.250 049 12621.33 58.35 54578.97 88888.00 2016-02-18 06:29:36.375 049 12621.30 58.35 54578.97 88888.00 2016-02-18 06:29:36.500 049 12621.27 58.35 54578.97 88888.00 2016-02-18 06:29:36.625 049 12621.25 58.33 54579.00 88888.00 2016-02-18 06:29:36.750 049 12621.20 58.33 54579.03 88888.00 2016-02-18 06:29:36.875 049 12621.17 58.33 54579.00 88888.00 2016-02-18 06:29:37.000 049 12621.15 58.35 54579.00 88888.00 2016-02-18 06:29:37.125 049 12621.15 58.35 54578.97 88888.00 2016-02-18 06:29:37.250 049 12621.17 58.33 54578.97 88888.00 2016-02-18 06:29:37.375 049 12621.17 58.30 54578.97 88888.00 2016-02-18 06:29:37.500 049 12621.10 58.33 54579.03 88888.00 2016-02-18 06:29:37.625 049 12621.02 58.33 54579.05 88888.00 2016-02-18 06:29:37.750 049 12620.98 58.33 54579.03 88888.00 2016-02-18 06:29:37.875 049 12620.98 58.33 54579.05 88888.00 2016-02-18 06:29:38.000 049 12620.90 58.33 54579.03 88888.00 2016-02-18 06:29:38.125 049 12620.88 58.30 54579.05 88888.00 2016-02-18 06:29:38.250 049 12620.88 58.27 54579.05 88888.00 2016-02-18 06:29:38.375 049 12620.88 58.33 54579.05 88888.00 2016-02-18 06:29:38.500 049 12620.83 58.33 54579.05 88888.00 2016-02-18 06:29:38.625 049 12620.83 58.30 54579.05 88888.00 2016-02-18 06:29:38.750 049 12620.85 58.33 54579.10 88888.00 2016-02-18 06:29:38.875 049 12620.83 58.33 54579.07 88888.00 2016-02-18 06:29:39.000 049 12620.75 58.33 54579.07 88888.00 2016-02-18 06:29:39.125 049 12620.75 58.30 54579.07 88888.00 2016-02-18 06:29:39.250 049 12620.73 58.27 54579.07 88888.00 2016-02-18 06:29:39.375 049 12620.70 58.27 54579.07 88888.00 2016-02-18 06:29:39.500 049 12620.65 58.30 54579.07 88888.00 2016-02-18 06:29:39.625 049 12620.62 58.30 54579.10 88888.00 2016-02-18 06:29:39.750 049 12620.67 58.33 54579.10 88888.00 2016-02-18 06:29:39.875 049 12620.73 58.30 54579.12 88888.00 2016-02-18 06:29:40.000 049 12620.73 58.30 54579.12 88888.00 2016-02-18 06:29:40.125 049 12620.67 58.30 54579.15 88888.00 2016-02-18 06:29:40.250 049 12620.65 58.27 54579.15 88888.00 2016-02-18 06:29:40.375 049 12620.65 58.27 54579.12 88888.00 2016-02-18 06:29:40.500 049 12620.60 58.27 54579.12 88888.00 2016-02-18 06:29:40.625 049 12620.60 58.30 54579.15 88888.00 2016-02-18 06:29:40.750 049 12620.58 58.30 54579.12 88888.00 2016-02-18 06:29:40.875 049 12620.55 58.33 54579.12 88888.00 2016-02-18 06:29:41.000 049 12620.52 58.33 54579.10 88888.00 2016-02-18 06:29:41.125 049 12620.55 58.33 54579.12 88888.00 2016-02-18 06:29:41.250 049 12620.50 58.30 54579.12 88888.00 2016-02-18 06:29:41.375 049 12620.40 58.27 54579.15 88888.00 2016-02-18 06:29:41.500 049 12620.38 58.30 54579.15 88888.00 2016-02-18 06:29:41.625 049 12620.40 58.33 54579.12 88888.00 2016-02-18 06:29:41.750 049 12620.40 58.33 54579.12 88888.00 2016-02-18 06:29:41.875 049 12620.35 58.30 54579.18 88888.00 2016-02-18 06:29:42.000 049 12620.30 58.33 54579.18 88888.00 2016-02-18 06:29:42.125 049 12620.30 58.33 54579.20 88888.00 2016-02-18 06:29:42.250 049 12620.23 58.27 54579.18 88888.00 2016-02-18 06:29:42.375 049 12620.27 58.27 54579.18 88888.00 2016-02-18 06:29:42.500 049 12620.25 58.27 54579.15 88888.00 2016-02-18 06:29:42.625 049 12620.17 58.30 54579.15 88888.00 2016-02-18 06:29:42.750 049 12620.08 58.30 54579.18 88888.00 2016-02-18 06:29:42.875 049 12620.08 58.27 54579.18 88888.00 2016-02-18 06:29:43.000 049 12620.08 58.27 54579.15 88888.00 2016-02-18 06:29:43.125 049 12620.08 58.27 54579.20 88888.00 2016-02-18 06:29:43.250 049 12620.02 58.25 54579.20 88888.00 2016-02-18 06:29:43.375 049 12620.00 58.27 54579.20 88888.00 2016-02-18 06:29:43.500 049 12619.98 58.27 54579.20 88888.00 2016-02-18 06:29:43.625 049 12619.95 58.30 54579.20 88888.00 2016-02-18 06:29:43.750 049 12619.92 58.30 54579.22 88888.00 2016-02-18 06:29:43.875 049 12619.92 58.30 54579.22 88888.00 2016-02-18 06:29:44.000 049 12619.90 58.27 54579.20 88888.00 2016-02-18 06:29:44.125 049 12619.90 58.27 54579.20 88888.00 2016-02-18 06:29:44.250 049 12619.88 58.27 54579.22 88888.00 2016-02-18 06:29:44.375 049 12619.83 58.30 54579.22 88888.00 2016-02-18 06:29:44.500 049 12619.77 58.30 54579.25 88888.00 2016-02-18 06:29:44.625 049 12619.73 58.33 54579.25 88888.00 2016-02-18 06:29:44.750 049 12619.73 58.30 54579.22 88888.00 2016-02-18 06:29:44.875 049 12619.77 58.30 54579.25 88888.00 2016-02-18 06:29:45.000 049 12619.77 58.30 54579.22 88888.00 2016-02-18 06:29:45.125 049 12619.85 58.27 54579.25 88888.00 2016-02-18 06:29:45.250 049 12619.80 58.27 54579.25 88888.00 2016-02-18 06:29:45.375 049 12619.77 58.30 54579.22 88888.00 2016-02-18 06:29:45.500 049 12619.73 58.33 54579.22 88888.00 2016-02-18 06:29:45.625 049 12619.70 58.30 54579.25 88888.00 2016-02-18 06:29:45.750 049 12619.75 58.27 54579.28 88888.00 2016-02-18 06:29:45.875 049 12619.77 58.30 54579.28 88888.00 2016-02-18 06:29:46.000 049 12619.73 58.33 54579.28 88888.00 2016-02-18 06:29:46.125 049 12619.67 58.33 54579.28 88888.00 2016-02-18 06:29:46.250 049 12619.62 58.30 54579.25 88888.00 2016-02-18 06:29:46.375 049 12619.60 58.30 54579.25 88888.00 2016-02-18 06:29:46.500 049 12619.62 58.33 54579.22 88888.00 2016-02-18 06:29:46.625 049 12619.70 58.33 54579.25 88888.00 2016-02-18 06:29:46.750 049 12619.73 58.33 54579.25 88888.00 2016-02-18 06:29:46.875 049 12619.70 58.33 54579.25 88888.00 2016-02-18 06:29:47.000 049 12619.70 58.33 54579.28 88888.00 2016-02-18 06:29:47.125 049 12619.73 58.33 54579.28 88888.00 2016-02-18 06:29:47.250 049 12619.73 58.30 54579.22 88888.00 2016-02-18 06:29:47.375 049 12619.65 58.30 54579.25 88888.00 2016-02-18 06:29:47.500 049 12619.67 58.33 54579.25 88888.00 2016-02-18 06:29:47.625 049 12619.70 58.33 54579.25 88888.00 2016-02-18 06:29:47.750 049 12619.67 58.30 54579.25 88888.00 2016-02-18 06:29:47.875 049 12619.65 58.30 54579.25 88888.00 2016-02-18 06:29:48.000 049 12619.60 58.33 54579.25 88888.00 2016-02-18 06:29:48.125 049 12619.60 58.35 54579.25 88888.00 2016-02-18 06:29:48.250 049 12619.58 58.30 54579.25 88888.00 2016-02-18 06:29:48.375 049 12619.58 58.33 54579.22 88888.00 2016-02-18 06:29:48.500 049 12619.65 58.33 54579.25 88888.00 2016-02-18 06:29:48.625 049 12619.70 58.33 54579.25 88888.00 2016-02-18 06:29:48.750 049 12619.67 58.33 54579.22 88888.00 2016-02-18 06:29:48.875 049 12619.60 58.30 54579.25 88888.00 2016-02-18 06:29:49.000 049 12619.62 58.33 54579.22 88888.00 2016-02-18 06:29:49.125 049 12619.62 58.30 54579.22 88888.00 2016-02-18 06:29:49.250 049 12619.58 58.30 54579.25 88888.00 2016-02-18 06:29:49.375 049 12619.55 58.27 54579.25 88888.00 2016-02-18 06:29:49.500 049 12619.65 58.27 54579.28 88888.00 2016-02-18 06:29:49.625 049 12619.60 58.27 54579.25 88888.00 2016-02-18 06:29:49.750 049 12619.52 58.30 54579.30 88888.00 2016-02-18 06:29:49.875 049 12619.52 58.30 54579.30 88888.00 2016-02-18 06:29:50.000 049 12619.55 58.30 54579.25 88888.00 2016-02-18 06:29:50.125 049 12619.50 58.27 54579.25 88888.00 2016-02-18 06:29:50.250 049 12619.52 58.25 54579.28 88888.00 2016-02-18 06:29:50.375 049 12619.52 58.30 54579.25 88888.00 2016-02-18 06:29:50.500 049 12619.45 58.30 54579.25 88888.00 2016-02-18 06:29:50.625 049 12619.45 58.30 54579.28 88888.00 2016-02-18 06:29:50.750 049 12619.50 58.33 54579.28 88888.00 2016-02-18 06:29:50.875 049 12619.42 58.33 54579.25 88888.00 2016-02-18 06:29:51.000 049 12619.40 58.33 54579.25 88888.00 2016-02-18 06:29:51.125 049 12619.48 58.30 54579.25 88888.00 2016-02-18 06:29:51.250 049 12619.45 58.27 54579.28 88888.00 2016-02-18 06:29:51.375 049 12619.42 58.27 54579.25 88888.00 2016-02-18 06:29:51.500 049 12619.45 58.30 54579.28 88888.00 2016-02-18 06:29:51.625 049 12619.50 58.30 54579.28 88888.00 2016-02-18 06:29:51.750 049 12619.40 58.27 54579.25 88888.00 2016-02-18 06:29:51.875 049 12619.42 58.27 54579.28 88888.00 2016-02-18 06:29:52.000 049 12619.45 58.30 54579.28 88888.00 2016-02-18 06:29:52.125 049 12619.50 58.30 54579.28 88888.00 2016-02-18 06:29:52.250 049 12619.52 58.27 54579.30 88888.00 2016-02-18 06:29:52.375 049 12619.52 58.27 54579.28 88888.00 2016-02-18 06:29:52.500 049 12619.48 58.27 54579.28 88888.00 2016-02-18 06:29:52.625 049 12619.48 58.30 54579.28 88888.00 2016-02-18 06:29:52.750 049 12619.42 58.30 54579.28 88888.00 2016-02-18 06:29:52.875 049 12619.42 58.33 54579.28 88888.00 2016-02-18 06:29:53.000 049 12619.45 58.33 54579.30 88888.00 2016-02-18 06:29:53.125 049 12619.48 58.33 54579.30 88888.00 2016-02-18 06:29:53.250 049 12619.50 58.33 54579.30 88888.00 2016-02-18 06:29:53.375 049 12619.52 58.33 54579.30 88888.00 2016-02-18 06:29:53.500 049 12619.45 58.30 54579.32 88888.00 2016-02-18 06:29:53.625 049 12619.40 58.27 54579.30 88888.00 2016-02-18 06:29:53.750 049 12619.38 58.30 54579.30 88888.00 2016-02-18 06:29:53.875 049 12619.40 58.30 54579.30 88888.00 2016-02-18 06:29:54.000 049 12619.33 58.27 54579.30 88888.00 2016-02-18 06:29:54.125 049 12619.30 58.30 54579.30 88888.00 2016-02-18 06:29:54.250 049 12619.33 58.33 54579.30 88888.00 2016-02-18 06:29:54.375 049 12619.33 58.33 54579.30 88888.00 2016-02-18 06:29:54.500 049 12619.33 58.33 54579.30 88888.00 2016-02-18 06:29:54.625 049 12619.35 58.30 54579.32 88888.00 2016-02-18 06:29:54.750 049 12619.35 58.27 54579.32 88888.00 2016-02-18 06:29:54.875 049 12619.35 58.27 54579.32 88888.00 2016-02-18 06:29:55.000 049 12619.38 58.30 54579.30 88888.00 2016-02-18 06:29:55.125 049 12619.42 58.35 54579.28 88888.00 2016-02-18 06:29:55.250 049 12619.40 58.30 54579.32 88888.00 2016-02-18 06:29:55.375 049 12619.48 58.30 54579.30 88888.00 2016-02-18 06:29:55.500 049 12619.50 58.27 54579.30 88888.00 2016-02-18 06:29:55.625 049 12619.50 58.30 54579.30 88888.00 2016-02-18 06:29:55.750 049 12619.45 58.30 54579.35 88888.00 2016-02-18 06:29:55.875 049 12619.48 58.30 54579.32 88888.00 2016-02-18 06:29:56.000 049 12619.50 58.30 54579.30 88888.00 2016-02-18 06:29:56.125 049 12619.50 58.33 54579.32 88888.00 2016-02-18 06:29:56.250 049 12619.50 58.30 54579.32 88888.00 2016-02-18 06:29:56.375 049 12619.50 58.33 54579.30 88888.00 2016-02-18 06:29:56.500 049 12619.50 58.33 54579.32 88888.00 2016-02-18 06:29:56.625 049 12619.45 58.33 54579.30 88888.00 2016-02-18 06:29:56.750 049 12619.40 58.33 54579.28 88888.00 2016-02-18 06:29:56.875 049 12619.38 58.30 54579.28 88888.00 2016-02-18 06:29:57.000 049 12619.35 58.30 54579.30 88888.00 2016-02-18 06:29:57.125 049 12619.35 58.27 54579.30 88888.00 2016-02-18 06:29:57.250 049 12619.45 58.27 54579.30 88888.00 2016-02-18 06:29:57.375 049 12619.48 58.30 54579.35 88888.00 2016-02-18 06:29:57.500 049 12619.42 58.30 54579.35 88888.00 2016-02-18 06:29:57.625 049 12619.42 58.33 54579.32 88888.00 2016-02-18 06:29:57.750 049 12619.45 58.33 54579.30 88888.00 2016-02-18 06:29:57.875 049 12619.48 58.33 54579.32 88888.00 2016-02-18 06:29:58.000 049 12619.42 58.30 54579.32 88888.00 2016-02-18 06:29:58.125 049 12619.35 58.30 54579.32 88888.00 2016-02-18 06:29:58.250 049 12619.35 58.25 54579.30 88888.00 2016-02-18 06:29:58.375 049 12619.38 58.25 54579.32 88888.00 2016-02-18 06:29:58.500 049 12619.33 58.27 54579.32 88888.00 2016-02-18 06:29:58.625 049 12619.35 58.25 54579.30 88888.00 2016-02-18 06:29:58.750 049 12619.45 58.27 54579.30 88888.00 2016-02-18 06:29:58.875 049 12619.52 58.30 54579.32 88888.00 2016-02-18 06:29:59.000 049 12619.48 58.27 54579.32 88888.00 2016-02-18 06:29:59.125 049 12619.42 58.27 54579.35 88888.00 2016-02-18 06:29:59.250 049 12619.38 58.27 54579.38 88888.00 2016-02-18 06:29:59.375 049 12619.35 58.27 54579.35 88888.00 2016-02-18 06:29:59.500 049 12619.38 58.27 54579.35 88888.00 2016-02-18 06:29:59.625 049 12619.40 58.27 54579.35 88888.00 2016-02-18 06:29:59.750 049 12619.40 58.27 54579.35 88888.00 2016-02-18 06:29:59.875 049 12619.38 58.27 54579.35 88888.00 2016-02-18 06:30:00.000 049 12619.35 58.27 54579.35 88888.00 2016-02-18 06:30:00.125 049 12619.33 58.25 54579.32 88888.00 2016-02-18 06:30:00.250 049 12619.33 58.23 54579.35 88888.00 2016-02-18 06:30:00.375 049 12619.30 58.25 54579.38 88888.00 2016-02-18 06:30:00.500 049 12619.30 58.25 54579.35 88888.00 2016-02-18 06:30:00.625 049 12619.38 58.25 54579.32 88888.00 2016-02-18 06:30:00.750 049 12619.42 58.25 54579.35 88888.00 2016-02-18 06:30:00.875 049 12619.38 58.23 54579.35 88888.00 2016-02-18 06:30:01.000 049 12619.35 58.20 54579.32 88888.00 2016-02-18 06:30:01.125 049 12619.33 58.25 54579.38 88888.00 2016-02-18 06:30:01.250 049 12619.27 58.23 54579.40 88888.00 2016-02-18 06:30:01.375 049 12619.30 58.23 54579.38 88888.00 2016-02-18 06:30:01.500 049 12619.30 58.23 54579.38 88888.00 2016-02-18 06:30:01.625 049 12619.33 58.23 54579.38 88888.00 2016-02-18 06:30:01.750 049 12619.35 58.23 54579.38 88888.00 2016-02-18 06:30:01.875 049 12619.33 58.25 54579.38 88888.00 2016-02-18 06:30:02.000 049 12619.27 58.25 54579.40 88888.00 2016-02-18 06:30:02.125 049 12619.25 58.25 54579.40 88888.00 2016-02-18 06:30:02.250 049 12619.25 58.17 54579.38 88888.00 2016-02-18 06:30:02.375 049 12619.35 58.20 54579.38 88888.00 2016-02-18 06:30:02.500 049 12619.30 58.20 54579.40 88888.00 2016-02-18 06:30:02.625 049 12619.20 58.20 54579.40 88888.00 2016-02-18 06:30:02.750 049 12619.20 58.20 54579.43 88888.00 2016-02-18 06:30:02.875 049 12619.27 58.20 54579.43 88888.00 2016-02-18 06:30:03.000 049 12619.25 58.23 54579.40 88888.00 2016-02-18 06:30:03.125 049 12619.27 58.23 54579.43 88888.00 2016-02-18 06:30:03.250 049 12619.30 58.20 54579.43 88888.00 2016-02-18 06:30:03.375 049 12619.30 58.20 54579.45 88888.00 2016-02-18 06:30:03.500 049 12619.25 58.23 54579.40 88888.00 2016-02-18 06:30:03.625 049 12619.20 58.23 54579.40 88888.00 2016-02-18 06:30:03.750 049 12619.15 58.23 54579.40 88888.00 2016-02-18 06:30:03.875 049 12619.15 58.23 54579.40 88888.00 2016-02-18 06:30:04.000 049 12619.20 58.20 54579.40 88888.00 2016-02-18 06:30:04.125 049 12619.23 58.20 54579.43 88888.00 2016-02-18 06:30:04.250 049 12619.23 58.20 54579.43 88888.00 2016-02-18 06:30:04.375 049 12619.27 58.23 54579.43 88888.00 2016-02-18 06:30:04.500 049 12619.23 58.17 54579.43 88888.00 2016-02-18 06:30:04.625 049 12619.17 58.20 54579.45 88888.00 2016-02-18 06:30:04.750 049 12619.17 58.17 54579.47 88888.00 2016-02-18 06:30:04.875 049 12619.15 58.15 54579.43 88888.00 2016-02-18 06:30:05.000 049 12619.10 58.15 54579.43 88888.00 2016-02-18 06:30:05.125 049 12619.08 58.17 54579.45 88888.00 2016-02-18 06:30:05.250 049 12619.08 58.15 54579.47 88888.00 2016-02-18 06:30:05.375 049 12619.10 58.15 54579.45 88888.00 2016-02-18 06:30:05.500 049 12619.05 58.12 54579.45 88888.00 2016-02-18 06:30:05.625 049 12619.02 58.12 54579.45 88888.00 2016-02-18 06:30:05.750 049 12619.05 58.15 54579.45 88888.00 2016-02-18 06:30:05.875 049 12619.05 58.12 54579.47 88888.00 2016-02-18 06:30:06.000 049 12619.02 58.12 54579.47 88888.00 2016-02-18 06:30:06.125 049 12619.02 58.10 54579.47 88888.00 2016-02-18 06:30:06.250 049 12619.02 58.08 54579.47 88888.00 2016-02-18 06:30:06.375 049 12619.02 58.12 54579.45 88888.00 2016-02-18 06:30:06.500 049 12619.00 58.12 54579.47 88888.00 2016-02-18 06:30:06.625 049 12618.98 58.15 54579.47 88888.00 2016-02-18 06:30:06.750 049 12618.98 58.12 54579.47 88888.00 2016-02-18 06:30:06.875 049 12618.95 58.10 54579.47 88888.00 2016-02-18 06:30:07.000 049 12618.98 58.08 54579.47 88888.00 2016-02-18 06:30:07.125 049 12618.90 58.08 54579.45 88888.00 2016-02-18 06:30:07.250 049 12618.85 58.08 54579.47 88888.00 2016-02-18 06:30:07.375 049 12618.90 58.08 54579.45 88888.00 2016-02-18 06:30:07.500 049 12618.85 58.05 54579.47 88888.00 2016-02-18 06:30:07.625 049 12618.88 58.05 54579.53 88888.00 2016-02-18 06:30:07.750 049 12618.92 58.02 54579.50 88888.00 2016-02-18 06:30:07.875 049 12618.88 58.05 54579.50 88888.00 2016-02-18 06:30:08.000 049 12618.85 58.05 54579.47 88888.00 2016-02-18 06:30:08.125 049 12618.90 58.02 54579.50 88888.00 2016-02-18 06:30:08.250 049 12618.83 58.05 54579.53 88888.00 2016-02-18 06:30:08.375 049 12618.77 58.02 54579.50 88888.00 2016-02-18 06:30:08.500 049 12618.75 58.05 54579.50 88888.00 2016-02-18 06:30:08.625 049 12618.77 58.08 54579.53 88888.00 2016-02-18 06:30:08.750 049 12618.80 58.08 54579.55 88888.00 2016-02-18 06:30:08.875 049 12618.77 58.08 54579.53 88888.00 2016-02-18 06:30:09.000 049 12618.80 58.08 54579.55 88888.00 2016-02-18 06:30:09.125 049 12618.77 58.05 54579.57 88888.00 2016-02-18 06:30:09.250 049 12618.67 58.02 54579.55 88888.00 2016-02-18 06:30:09.375 049 12618.67 58.05 54579.55 88888.00 2016-02-18 06:30:09.500 049 12618.65 58.08 54579.55 88888.00 2016-02-18 06:30:09.625 049 12618.62 58.08 54579.57 88888.00 2016-02-18 06:30:09.750 049 12618.65 58.08 54579.60 88888.00 2016-02-18 06:30:09.875 049 12618.62 58.08 54579.57 88888.00 2016-02-18 06:30:10.000 049 12618.65 58.05 54579.53 88888.00 2016-02-18 06:30:10.125 049 12618.62 58.02 54579.55 88888.00 2016-02-18 06:30:10.250 049 12618.55 58.08 54579.60 88888.00 2016-02-18 06:30:10.375 049 12618.58 58.10 54579.57 88888.00 2016-02-18 06:30:10.500 049 12618.65 58.10 54579.55 88888.00 2016-02-18 06:30:10.625 049 12618.60 58.08 54579.57 88888.00 2016-02-18 06:30:10.750 049 12618.50 58.05 54579.57 88888.00 2016-02-18 06:30:10.875 049 12618.48 58.02 54579.60 88888.00 2016-02-18 06:30:11.000 049 12618.45 58.02 54579.60 88888.00 2016-02-18 06:30:11.125 049 12618.40 58.05 54579.62 88888.00 2016-02-18 06:30:11.250 049 12618.38 58.05 54579.60 88888.00 2016-02-18 06:30:11.375 049 12618.38 58.08 54579.57 88888.00 2016-02-18 06:30:11.500 049 12618.35 58.08 54579.57 88888.00 2016-02-18 06:30:11.625 049 12618.38 58.05 54579.55 88888.00 2016-02-18 06:30:11.750 049 12618.40 58.05 54579.60 88888.00 2016-02-18 06:30:11.875 049 12618.48 58.08 54579.62 88888.00 2016-02-18 06:30:12.000 049 12618.48 58.08 54579.62 88888.00 2016-02-18 06:30:12.125 049 12618.45 58.05 54579.62 88888.00 2016-02-18 06:30:12.250 049 12618.45 58.05 54579.57 88888.00 2016-02-18 06:30:12.375 049 12618.48 58.08 54579.57 88888.00 2016-02-18 06:30:12.500 049 12618.40 58.10 54579.57 88888.00 2016-02-18 06:30:12.625 049 12618.38 58.08 54579.60 88888.00 2016-02-18 06:30:12.750 049 12618.40 58.10 54579.60 88888.00 2016-02-18 06:30:12.875 049 12618.35 58.08 54579.60 88888.00 2016-02-18 06:30:13.000 049 12618.33 58.10 54579.62 88888.00 2016-02-18 06:30:13.125 049 12618.38 58.10 54579.62 88888.00 2016-02-18 06:30:13.250 049 12618.45 58.12 54579.62 88888.00 2016-02-18 06:30:13.375 049 12618.45 58.10 54579.62 88888.00 2016-02-18 06:30:13.500 049 12618.40 58.08 54579.62 88888.00 2016-02-18 06:30:13.625 049 12618.42 58.10 54579.60 88888.00 2016-02-18 06:30:13.750 049 12618.45 58.10 54579.60 88888.00 2016-02-18 06:30:13.875 049 12618.40 58.10 54579.57 88888.00 2016-02-18 06:30:14.000 049 12618.35 58.12 54579.57 88888.00 2016-02-18 06:30:14.125 049 12618.35 58.12 54579.60 88888.00 2016-02-18 06:30:14.250 049 12618.30 58.10 54579.62 88888.00 2016-02-18 06:30:14.375 049 12618.33 58.08 54579.62 88888.00 2016-02-18 06:30:14.500 049 12618.33 58.08 54579.62 88888.00 2016-02-18 06:30:14.625 049 12618.33 58.10 54579.60 88888.00 2016-02-18 06:30:14.750 049 12618.33 58.12 54579.62 88888.00 2016-02-18 06:30:14.875 049 12618.35 58.10 54579.62 88888.00 2016-02-18 06:30:15.000 049 12618.35 58.10 54579.60 88888.00 2016-02-18 06:30:15.125 049 12618.33 58.10 54579.62 88888.00 2016-02-18 06:30:15.250 049 12618.30 58.10 54579.62 88888.00 2016-02-18 06:30:15.375 049 12618.25 58.10 54579.62 88888.00 2016-02-18 06:30:15.500 049 12618.17 58.10 54579.60 88888.00 2016-02-18 06:30:15.625 049 12618.25 58.10 54579.62 88888.00 2016-02-18 06:30:15.750 049 12618.33 58.10 54579.60 88888.00 2016-02-18 06:30:15.875 049 12618.33 58.10 54579.60 88888.00 2016-02-18 06:30:16.000 049 12618.30 58.10 54579.60 88888.00 2016-02-18 06:30:16.125 049 12618.30 58.12 54579.60 88888.00 2016-02-18 06:30:16.250 049 12618.33 58.12 54579.60 88888.00 2016-02-18 06:30:16.375 049 12618.35 58.15 54579.60 88888.00 2016-02-18 06:30:16.500 049 12618.35 58.15 54579.57 88888.00 2016-02-18 06:30:16.625 049 12618.27 58.12 54579.60 88888.00 2016-02-18 06:30:16.750 049 12618.30 58.12 54579.60 88888.00 2016-02-18 06:30:16.875 049 12618.27 58.15 54579.62 88888.00 2016-02-18 06:30:17.000 049 12618.25 58.15 54579.60 88888.00 2016-02-18 06:30:17.125 049 12618.23 58.10 54579.60 88888.00 2016-02-18 06:30:17.250 049 12618.25 58.12 54579.62 88888.00 2016-02-18 06:30:17.375 049 12618.20 58.12 54579.60 88888.00 2016-02-18 06:30:17.500 049 12618.17 58.15 54579.57 88888.00 2016-02-18 06:30:17.625 049 12618.15 58.12 54579.60 88888.00 2016-02-18 06:30:17.750 049 12618.17 58.12 54579.60 88888.00 2016-02-18 06:30:17.875 049 12618.17 58.12 54579.62 88888.00 2016-02-18 06:30:18.000 049 12618.15 58.12 54579.60 88888.00 2016-02-18 06:30:18.125 049 12618.15 58.15 54579.62 88888.00 2016-02-18 06:30:18.250 049 12618.12 58.15 54579.62 88888.00 2016-02-18 06:30:18.375 049 12618.15 58.17 54579.60 88888.00 2016-02-18 06:30:18.500 049 12618.15 58.12 54579.60 88888.00 2016-02-18 06:30:18.625 049 12618.15 58.10 54579.62 88888.00 2016-02-18 06:30:18.750 049 12618.15 58.10 54579.65 88888.00 2016-02-18 06:30:18.875 049 12618.15 58.10 54579.65 88888.00 2016-02-18 06:30:19.000 049 12618.12 58.12 54579.60 88888.00 2016-02-18 06:30:19.125 049 12618.10 58.15 54579.65 88888.00 2016-02-18 06:30:19.250 049 12618.10 58.15 54579.65 88888.00 2016-02-18 06:30:19.375 049 12618.15 58.15 54579.62 88888.00 2016-02-18 06:30:19.500 049 12618.20 58.15 54579.62 88888.00 2016-02-18 06:30:19.625 049 12618.17 58.12 54579.57 88888.00 2016-02-18 06:30:19.750 049 12618.05 58.12 54579.57 88888.00 2016-02-18 06:30:19.875 049 12618.02 58.12 54579.60 88888.00 2016-02-18 06:30:20.000 049 12618.05 58.15 54579.57 88888.00 2016-02-18 06:30:20.125 049 12618.08 58.17 54579.62 88888.00 2016-02-18 06:30:20.250 049 12618.00 58.15 54579.62 88888.00 2016-02-18 06:30:20.375 049 12618.00 58.15 54579.62 88888.00 2016-02-18 06:30:20.500 049 12618.05 58.15 54579.60 88888.00 2016-02-18 06:30:20.625 049 12618.10 58.12 54579.62 88888.00 2016-02-18 06:30:20.750 049 12618.05 58.08 54579.62 88888.00 2016-02-18 06:30:20.875 049 12618.02 58.10 54579.62 88888.00 2016-02-18 06:30:21.000 049 12618.00 58.10 54579.62 88888.00 2016-02-18 06:30:21.125 049 12617.98 58.10 54579.65 88888.00 2016-02-18 06:30:21.250 049 12618.00 58.12 54579.65 88888.00 2016-02-18 06:30:21.375 049 12618.05 58.12 54579.65 88888.00 2016-02-18 06:30:21.500 049 12618.05 58.12 54579.62 88888.00 2016-02-18 06:30:21.625 049 12618.00 58.12 54579.65 88888.00 2016-02-18 06:30:21.750 049 12617.95 58.15 54579.65 88888.00 2016-02-18 06:30:21.875 049 12617.98 58.12 54579.62 88888.00 2016-02-18 06:30:22.000 049 12618.00 58.12 54579.62 88888.00 2016-02-18 06:30:22.125 049 12618.00 58.12 54579.62 88888.00 2016-02-18 06:30:22.250 049 12618.00 58.10 54579.65 88888.00 2016-02-18 06:30:22.375 049 12617.98 58.10 54579.65 88888.00 2016-02-18 06:30:22.500 049 12617.95 58.12 54579.60 88888.00 2016-02-18 06:30:22.625 049 12617.98 58.10 54579.60 88888.00 2016-02-18 06:30:22.750 049 12617.90 58.10 54579.65 88888.00 2016-02-18 06:30:22.875 049 12617.83 58.10 54579.65 88888.00 2016-02-18 06:30:23.000 049 12617.85 58.08 54579.62 88888.00 2016-02-18 06:30:23.125 049 12617.90 58.10 54579.62 88888.00 2016-02-18 06:30:23.250 049 12617.88 58.08 54579.62 88888.00 2016-02-18 06:30:23.375 049 12617.88 58.05 54579.62 88888.00 2016-02-18 06:30:23.500 049 12617.85 58.08 54579.60 88888.00 2016-02-18 06:30:23.625 049 12617.83 58.08 54579.60 88888.00 2016-02-18 06:30:23.750 049 12617.80 58.08 54579.62 88888.00 2016-02-18 06:30:23.875 049 12617.83 58.08 54579.60 88888.00 2016-02-18 06:30:24.000 049 12617.88 58.10 54579.60 88888.00 2016-02-18 06:30:24.125 049 12617.90 58.08 54579.62 88888.00 2016-02-18 06:30:24.250 049 12617.90 58.08 54579.62 88888.00 2016-02-18 06:30:24.375 049 12617.88 58.05 54579.62 88888.00 2016-02-18 06:30:24.500 049 12617.83 58.02 54579.62 88888.00 2016-02-18 06:30:24.625 049 12617.83 58.08 54579.62 88888.00 2016-02-18 06:30:24.750 049 12617.88 58.08 54579.62 88888.00 2016-02-18 06:30:24.875 049 12617.90 58.05 54579.60 88888.00 2016-02-18 06:30:25.000 049 12617.83 58.02 54579.60 88888.00 2016-02-18 06:30:25.125 049 12617.77 58.05 54579.62 88888.00 2016-02-18 06:30:25.250 049 12617.77 58.02 54579.62 88888.00 2016-02-18 06:30:25.375 049 12617.80 58.05 54579.65 88888.00 2016-02-18 06:30:25.500 049 12617.83 58.05 54579.65 88888.00 2016-02-18 06:30:25.625 049 12617.85 58.08 54579.65 88888.00 2016-02-18 06:30:25.750 049 12617.90 58.08 54579.65 88888.00 2016-02-18 06:30:25.875 049 12617.90 58.10 54579.65 88888.00 2016-02-18 06:30:26.000 049 12617.88 58.05 54579.65 88888.00 2016-02-18 06:30:26.125 049 12617.83 58.02 54579.65 88888.00 2016-02-18 06:30:26.250 049 12617.83 58.05 54579.65 88888.00 2016-02-18 06:30:26.375 049 12617.77 58.05 54579.65 88888.00 2016-02-18 06:30:26.500 049 12617.75 58.08 54579.65 88888.00 2016-02-18 06:30:26.625 049 12617.77 58.10 54579.65 88888.00 2016-02-18 06:30:26.750 049 12617.80 58.10 54579.62 88888.00 2016-02-18 06:30:26.875 049 12617.77 58.10 54579.65 88888.00 2016-02-18 06:30:27.000 049 12617.75 58.10 54579.62 88888.00 2016-02-18 06:30:27.125 049 12617.73 58.10 54579.62 88888.00 2016-02-18 06:30:27.250 049 12617.73 58.08 54579.65 88888.00 2016-02-18 06:30:27.375 049 12617.75 58.10 54579.65 88888.00 2016-02-18 06:30:27.500 049 12617.73 58.12 54579.65 88888.00 2016-02-18 06:30:27.625 049 12617.67 58.10 54579.65 88888.00 2016-02-18 06:30:27.750 049 12617.70 58.08 54579.68 88888.00 2016-02-18 06:30:27.875 049 12617.75 58.10 54579.62 88888.00 2016-02-18 06:30:28.000 049 12617.75 58.10 54579.65 88888.00 2016-02-18 06:30:28.125 049 12617.70 58.10 54579.68 88888.00 2016-02-18 06:30:28.250 049 12617.65 58.05 54579.62 88888.00 2016-02-18 06:30:28.375 049 12617.70 58.08 54579.62 88888.00 2016-02-18 06:30:28.500 049 12617.70 58.10 54579.65 88888.00 2016-02-18 06:30:28.625 049 12617.67 58.10 54579.68 88888.00 2016-02-18 06:30:28.750 049 12617.70 58.12 54579.68 88888.00 2016-02-18 06:30:28.875 049 12617.67 58.12 54579.65 88888.00 2016-02-18 06:30:29.000 049 12617.62 58.12 54579.62 88888.00 2016-02-18 06:30:29.125 049 12617.58 58.12 54579.65 88888.00 2016-02-18 06:30:29.250 049 12617.58 58.12 54579.65 88888.00 2016-02-18 06:30:29.375 049 12617.60 58.12 54579.60 88888.00 2016-02-18 06:30:29.500 049 12617.60 58.12 54579.62 88888.00 2016-02-18 06:30:29.625 049 12617.58 58.15 54579.65 88888.00 2016-02-18 06:30:29.750 049 12617.55 58.12 54579.62 88888.00 2016-02-18 06:30:29.875 049 12617.55 58.15 54579.62 88888.00 2016-02-18 06:30:30.000 049 12617.58 58.15 54579.62 88888.00 2016-02-18 06:30:30.125 049 12617.58 58.12 54579.60 88888.00 2016-02-18 06:30:30.250 049 12617.58 58.10 54579.62 88888.00 2016-02-18 06:30:30.375 049 12617.55 58.17 54579.65 88888.00 2016-02-18 06:30:30.500 049 12617.55 58.17 54579.65 88888.00 2016-02-18 06:30:30.625 049 12617.58 58.15 54579.62 88888.00 2016-02-18 06:30:30.750 049 12617.60 58.12 54579.62 88888.00 2016-02-18 06:30:30.875 049 12617.52 58.12 54579.65 88888.00 2016-02-18 06:30:31.000 049 12617.50 58.15 54579.65 88888.00 2016-02-18 06:30:31.125 049 12617.55 58.12 54579.65 88888.00 2016-02-18 06:30:31.250 049 12617.52 58.15 54579.62 88888.00 2016-02-18 06:30:31.375 049 12617.55 58.15 54579.62 88888.00 2016-02-18 06:30:31.500 049 12617.55 58.10 54579.62 88888.00 2016-02-18 06:30:31.625 049 12617.58 58.10 54579.60 88888.00 2016-02-18 06:30:31.750 049 12617.58 58.12 54579.60 88888.00 2016-02-18 06:30:31.875 049 12617.58 58.15 54579.65 88888.00 2016-02-18 06:30:32.000 049 12617.58 58.12 54579.60 88888.00 2016-02-18 06:30:32.125 049 12617.60 58.12 54579.60 88888.00 2016-02-18 06:30:32.250 049 12617.58 58.12 54579.62 88888.00 2016-02-18 06:30:32.375 049 12617.55 58.15 54579.60 88888.00 2016-02-18 06:30:32.500 049 12617.50 58.12 54579.62 88888.00 2016-02-18 06:30:32.625 049 12617.52 58.15 54579.60 88888.00 2016-02-18 06:30:32.750 049 12617.50 58.12 54579.60 88888.00 2016-02-18 06:30:32.875 049 12617.48 58.15 54579.62 88888.00 2016-02-18 06:30:33.000 049 12617.52 58.12 54579.60 88888.00 2016-02-18 06:30:33.125 049 12617.52 58.10 54579.60 88888.00 2016-02-18 06:30:33.250 049 12617.50 58.08 54579.57 88888.00 2016-02-18 06:30:33.375 049 12617.48 58.10 54579.60 88888.00 2016-02-18 06:30:33.500 049 12617.45 58.10 54579.60 88888.00 2016-02-18 06:30:33.625 049 12617.45 58.12 54579.60 88888.00 2016-02-18 06:30:33.750 049 12617.48 58.10 54579.57 88888.00 2016-02-18 06:30:33.875 049 12617.50 58.10 54579.57 88888.00 2016-02-18 06:30:34.000 049 12617.52 58.12 54579.57 88888.00 2016-02-18 06:30:34.125 049 12617.42 58.12 54579.60 88888.00 2016-02-18 06:30:34.250 049 12617.38 58.10 54579.60 88888.00 2016-02-18 06:30:34.375 049 12617.40 58.10 54579.60 88888.00 2016-02-18 06:30:34.500 049 12617.48 58.08 54579.62 88888.00 2016-02-18 06:30:34.625 049 12617.48 58.10 54579.60 88888.00 2016-02-18 06:30:34.750 049 12617.42 58.12 54579.62 88888.00 2016-02-18 06:30:34.875 049 12617.40 58.12 54579.60 88888.00 2016-02-18 06:30:35.000 049 12617.42 58.10 54579.57 88888.00 2016-02-18 06:30:35.125 049 12617.42 58.12 54579.60 88888.00 2016-02-18 06:30:35.250 049 12617.42 58.10 54579.62 88888.00 2016-02-18 06:30:35.375 049 12617.42 58.10 54579.62 88888.00 2016-02-18 06:30:35.500 049 12617.40 58.12 54579.62 88888.00 2016-02-18 06:30:35.625 049 12617.40 58.12 54579.60 88888.00 2016-02-18 06:30:35.750 049 12617.40 58.08 54579.60 88888.00 2016-02-18 06:30:35.875 049 12617.38 58.08 54579.60 88888.00 2016-02-18 06:30:36.000 049 12617.40 58.08 54579.57 88888.00 2016-02-18 06:30:36.125 049 12617.38 58.10 54579.60 88888.00 2016-02-18 06:30:36.250 049 12617.40 58.08 54579.62 88888.00 2016-02-18 06:30:36.375 049 12617.38 58.08 54579.62 88888.00 2016-02-18 06:30:36.500 049 12617.38 58.10 54579.60 88888.00 2016-02-18 06:30:36.625 049 12617.42 58.12 54579.60 88888.00 2016-02-18 06:30:36.750 049 12617.42 58.10 54579.60 88888.00 2016-02-18 06:30:36.875 049 12617.40 58.10 54579.60 88888.00 2016-02-18 06:30:37.000 049 12617.33 58.10 54579.62 88888.00 2016-02-18 06:30:37.125 049 12617.35 58.05 54579.65 88888.00 2016-02-18 06:30:37.250 049 12617.40 58.05 54579.65 88888.00 2016-02-18 06:30:37.375 049 12617.35 58.08 54579.65 88888.00 2016-02-18 06:30:37.500 049 12617.27 58.08 54579.60 88888.00 2016-02-18 06:30:37.625 049 12617.25 58.08 54579.62 88888.00 2016-02-18 06:30:37.750 049 12617.30 58.08 54579.60 88888.00 2016-02-18 06:30:37.875 049 12617.33 58.05 54579.57 88888.00 2016-02-18 06:30:38.000 049 12617.27 57.98 54579.57 88888.00 2016-02-18 06:30:38.125 049 12617.23 57.98 54579.60 88888.00 2016-02-18 06:30:38.250 049 12617.25 58.05 54579.60 88888.00 2016-02-18 06:30:38.375 049 12617.23 58.08 54579.60 88888.00 2016-02-18 06:30:38.500 049 12617.17 58.05 54579.57 88888.00 2016-02-18 06:30:38.625 049 12617.15 58.00 54579.60 88888.00 2016-02-18 06:30:38.750 049 12617.15 58.00 54579.62 88888.00 2016-02-18 06:30:38.875 049 12617.20 58.00 54579.60 88888.00 2016-02-18 06:30:39.000 049 12617.20 58.02 54579.62 88888.00 2016-02-18 06:30:39.125 049 12617.20 58.00 54579.62 88888.00 2016-02-18 06:30:39.250 049 12617.17 58.02 54579.65 88888.00 2016-02-18 06:30:39.375 049 12617.15 58.02 54579.60 88888.00 2016-02-18 06:30:39.500 049 12617.12 58.00 54579.60 88888.00 2016-02-18 06:30:39.625 049 12617.12 57.98 54579.57 88888.00 2016-02-18 06:30:39.750 049 12617.12 57.98 54579.60 88888.00 2016-02-18 06:30:39.875 049 12617.12 57.98 54579.57 88888.00 2016-02-18 06:30:40.000 049 12617.12 57.98 54579.57 88888.00 2016-02-18 06:30:40.125 049 12617.10 58.00 54579.60 88888.00 2016-02-18 06:30:40.250 049 12617.08 58.00 54579.60 88888.00 2016-02-18 06:30:40.375 049 12617.08 58.00 54579.60 88888.00 2016-02-18 06:30:40.500 049 12617.10 57.98 54579.60 88888.00 2016-02-18 06:30:40.625 049 12617.10 57.98 54579.60 88888.00 2016-02-18 06:30:40.750 049 12617.02 58.00 54579.60 88888.00 2016-02-18 06:30:40.875 049 12617.00 58.00 54579.57 88888.00 2016-02-18 06:30:41.000 049 12617.00 57.98 54579.57 88888.00 2016-02-18 06:30:41.125 049 12617.00 57.98 54579.60 88888.00 2016-02-18 06:30:41.250 049 12617.00 57.98 54579.65 88888.00 2016-02-18 06:30:41.375 049 12617.02 58.00 54579.60 88888.00 2016-02-18 06:30:41.500 049 12617.00 57.98 54579.60 88888.00 2016-02-18 06:30:41.625 049 12616.98 57.98 54579.57 88888.00 2016-02-18 06:30:41.750 049 12616.98 57.95 54579.60 88888.00 2016-02-18 06:30:41.875 049 12617.00 57.98 54579.60 88888.00 2016-02-18 06:30:42.000 049 12616.98 57.95 54579.60 88888.00 2016-02-18 06:30:42.125 049 12616.98 57.95 54579.60 88888.00 2016-02-18 06:30:42.250 049 12616.92 57.95 54579.60 88888.00 2016-02-18 06:30:42.375 049 12616.90 57.98 54579.55 88888.00 2016-02-18 06:30:42.500 049 12616.88 57.98 54579.60 88888.00 2016-02-18 06:30:42.625 049 12616.88 57.95 54579.60 88888.00 2016-02-18 06:30:42.750 049 12616.95 57.98 54579.60 88888.00 2016-02-18 06:30:42.875 049 12616.95 57.98 54579.60 88888.00 2016-02-18 06:30:43.000 049 12616.90 58.00 54579.57 88888.00 2016-02-18 06:30:43.125 049 12616.92 57.98 54579.57 88888.00 2016-02-18 06:30:43.250 049 12616.95 57.98 54579.57 88888.00 2016-02-18 06:30:43.375 049 12616.98 58.00 54579.57 88888.00 2016-02-18 06:30:43.500 049 12616.95 58.00 54579.60 88888.00 2016-02-18 06:30:43.625 049 12616.90 58.02 54579.60 88888.00 2016-02-18 06:30:43.750 049 12616.85 58.02 54579.62 88888.00 2016-02-18 06:30:43.875 049 12616.88 58.00 54579.60 88888.00 2016-02-18 06:30:44.000 049 12616.88 57.98 54579.60 88888.00 2016-02-18 06:30:44.125 049 12616.88 58.00 54579.62 88888.00 2016-02-18 06:30:44.250 049 12616.90 58.02 54579.60 88888.00 2016-02-18 06:30:44.375 049 12616.88 58.02 54579.60 88888.00 2016-02-18 06:30:44.500 049 12616.90 58.02 54579.57 88888.00 2016-02-18 06:30:44.625 049 12616.90 58.00 54579.57 88888.00 2016-02-18 06:30:44.750 049 12616.90 58.05 54579.57 88888.00 2016-02-18 06:30:44.875 049 12616.88 58.05 54579.57 88888.00 2016-02-18 06:30:45.000 049 12616.90 58.02 54579.55 88888.00 2016-02-18 06:30:45.125 049 12616.83 58.02 54579.55 88888.00 2016-02-18 06:30:45.250 049 12616.83 58.02 54579.60 88888.00 2016-02-18 06:30:45.375 049 12616.90 58.05 54579.60 88888.00 2016-02-18 06:30:45.500 049 12616.92 58.05 54579.57 88888.00 2016-02-18 06:30:45.625 049 12616.85 58.05 54579.60 88888.00 2016-02-18 06:30:45.750 049 12616.85 58.02 54579.60 88888.00 2016-02-18 06:30:45.875 049 12616.92 58.05 54579.60 88888.00 2016-02-18 06:30:46.000 049 12616.98 58.05 54579.57 88888.00 2016-02-18 06:30:46.125 049 12616.92 58.00 54579.57 88888.00 2016-02-18 06:30:46.250 049 12616.85 58.02 54579.57 88888.00 2016-02-18 06:30:46.375 049 12616.85 58.02 54579.57 88888.00 2016-02-18 06:30:46.500 049 12616.88 58.05 54579.55 88888.00 2016-02-18 06:30:46.625 049 12616.88 58.05 54579.53 88888.00 2016-02-18 06:30:46.750 049 12616.88 58.05 54579.55 88888.00 2016-02-18 06:30:46.875 049 12616.85 58.08 54579.55 88888.00 2016-02-18 06:30:47.000 049 12616.85 58.05 54579.55 88888.00 2016-02-18 06:30:47.125 049 12616.92 58.02 54579.55 88888.00 2016-02-18 06:30:47.250 049 12616.88 58.05 54579.55 88888.00 2016-02-18 06:30:47.375 049 12616.83 58.05 54579.55 88888.00 2016-02-18 06:30:47.500 049 12616.85 58.08 54579.53 88888.00 2016-02-18 06:30:47.625 049 12616.90 58.08 54579.53 88888.00 2016-02-18 06:30:47.750 049 12616.95 58.08 54579.55 88888.00 2016-02-18 06:30:47.875 049 12617.00 58.08 54579.55 88888.00 2016-02-18 06:30:48.000 049 12616.90 58.05 54579.55 88888.00 2016-02-18 06:30:48.125 049 12616.95 58.02 54579.55 88888.00 2016-02-18 06:30:48.250 049 12616.95 57.98 54579.53 88888.00 2016-02-18 06:30:48.375 049 12616.90 58.02 54579.55 88888.00 2016-02-18 06:30:48.500 049 12616.92 58.02 54579.55 88888.00 2016-02-18 06:30:48.625 049 12616.90 58.08 54579.55 88888.00 2016-02-18 06:30:48.750 049 12616.92 58.08 54579.53 88888.00 2016-02-18 06:30:48.875 049 12616.95 58.08 54579.53 88888.00 2016-02-18 06:30:49.000 049 12616.95 58.05 54579.53 88888.00 2016-02-18 06:30:49.125 049 12616.98 58.05 54579.57 88888.00 2016-02-18 06:30:49.250 049 12616.90 58.02 54579.57 88888.00 2016-02-18 06:30:49.375 049 12616.88 58.02 54579.53 88888.00 2016-02-18 06:30:49.500 049 12616.92 58.08 54579.55 88888.00 2016-02-18 06:30:49.625 049 12616.90 58.08 54579.55 88888.00 2016-02-18 06:30:49.750 049 12616.85 58.08 54579.50 88888.00 2016-02-18 06:30:49.875 049 12616.85 58.08 54579.53 88888.00 2016-02-18 06:30:50.000 049 12616.83 58.05 54579.55 88888.00 2016-02-18 06:30:50.125 049 12616.83 58.02 54579.57 88888.00 2016-02-18 06:30:50.250 049 12616.83 58.05 54579.55 88888.00 2016-02-18 06:30:50.375 049 12616.85 58.08 54579.53 88888.00 2016-02-18 06:30:50.500 049 12616.88 58.08 54579.53 88888.00 2016-02-18 06:30:50.625 049 12616.90 58.10 54579.53 88888.00 2016-02-18 06:30:50.750 049 12616.92 58.12 54579.53 88888.00 2016-02-18 06:30:50.875 049 12616.90 58.10 54579.53 88888.00 2016-02-18 06:30:51.000 049 12617.00 58.08 54579.53 88888.00 2016-02-18 06:30:51.125 049 12616.98 58.05 54579.53 88888.00 2016-02-18 06:30:51.250 049 12616.95 58.08 54579.55 88888.00 2016-02-18 06:30:51.375 049 12616.95 58.10 54579.50 88888.00 2016-02-18 06:30:51.500 049 12616.95 58.10 54579.50 88888.00 2016-02-18 06:30:51.625 049 12616.95 58.12 54579.53 88888.00 2016-02-18 06:30:51.750 049 12617.00 58.15 54579.53 88888.00 2016-02-18 06:30:51.875 049 12617.00 58.12 54579.53 88888.00 2016-02-18 06:30:52.000 049 12617.02 58.12 54579.50 88888.00 2016-02-18 06:30:52.125 049 12617.02 58.12 54579.50 88888.00 2016-02-18 06:30:52.250 049 12616.98 58.12 54579.50 88888.00 2016-02-18 06:30:52.375 049 12616.92 58.15 54579.50 88888.00 2016-02-18 06:30:52.500 049 12616.92 58.17 54579.50 88888.00 2016-02-18 06:30:52.625 049 12616.90 58.17 54579.50 88888.00 2016-02-18 06:30:52.750 049 12616.98 58.15 54579.50 88888.00 2016-02-18 06:30:52.875 049 12617.00 58.20 54579.50 88888.00 2016-02-18 06:30:53.000 049 12617.05 58.23 54579.50 88888.00 2016-02-18 06:30:53.125 049 12617.08 58.20 54579.50 88888.00 2016-02-18 06:30:53.250 049 12617.02 58.20 54579.50 88888.00 2016-02-18 06:30:53.375 049 12617.00 58.20 54579.50 88888.00 2016-02-18 06:30:53.500 049 12616.95 58.20 54579.50 88888.00 2016-02-18 06:30:53.625 049 12616.95 58.20 54579.53 88888.00 2016-02-18 06:30:53.750 049 12616.92 58.23 54579.47 88888.00 2016-02-18 06:30:53.875 049 12616.98 58.23 54579.47 88888.00 2016-02-18 06:30:54.000 049 12617.00 58.20 54579.45 88888.00 2016-02-18 06:30:54.125 049 12617.02 58.23 54579.47 88888.00 2016-02-18 06:30:54.250 049 12617.02 58.25 54579.47 88888.00 2016-02-18 06:30:54.375 049 12617.05 58.30 54579.45 88888.00 2016-02-18 06:30:54.500 049 12617.05 58.30 54579.45 88888.00 2016-02-18 06:30:54.625 049 12617.08 58.33 54579.45 88888.00 2016-02-18 06:30:54.750 049 12617.10 58.33 54579.45 88888.00 2016-02-18 06:30:54.875 049 12617.12 58.35 54579.45 88888.00 2016-02-18 06:30:55.000 049 12617.12 58.35 54579.45 88888.00 2016-02-18 06:30:55.125 049 12617.17 58.33 54579.45 88888.00 2016-02-18 06:30:55.250 049 12617.15 58.33 54579.45 88888.00 2016-02-18 06:30:55.375 049 12617.12 58.35 54579.43 88888.00 2016-02-18 06:30:55.500 049 12617.12 58.38 54579.40 88888.00 2016-02-18 06:30:55.625 049 12617.15 58.38 54579.40 88888.00 2016-02-18 06:30:55.750 049 12617.23 58.40 54579.43 88888.00 2016-02-18 06:30:55.875 049 12617.25 58.40 54579.43 88888.00 2016-02-18 06:30:56.000 049 12617.30 58.42 54579.45 88888.00 2016-02-18 06:30:56.125 049 12617.33 58.42 54579.45 88888.00 2016-02-18 06:30:56.250 049 12617.25 58.42 54579.43 88888.00 2016-02-18 06:30:56.375 049 12617.23 58.42 54579.43 88888.00 2016-02-18 06:30:56.500 049 12617.23 58.42 54579.43 88888.00 2016-02-18 06:30:56.625 049 12617.25 58.48 54579.43 88888.00 2016-02-18 06:30:56.750 049 12617.30 58.50 54579.43 88888.00 2016-02-18 06:30:56.875 049 12617.30 58.50 54579.40 88888.00 2016-02-18 06:30:57.000 049 12617.27 58.52 54579.38 88888.00 2016-02-18 06:30:57.125 049 12617.27 58.50 54579.40 88888.00 2016-02-18 06:30:57.250 049 12617.30 58.55 54579.38 88888.00 2016-02-18 06:30:57.375 049 12617.33 58.55 54579.43 88888.00 2016-02-18 06:30:57.500 049 12617.35 58.58 54579.40 88888.00 2016-02-18 06:30:57.625 049 12617.35 58.62 54579.43 88888.00 2016-02-18 06:30:57.750 049 12617.45 58.62 54579.40 88888.00 2016-02-18 06:30:57.875 049 12617.52 58.62 54579.40 88888.00 2016-02-18 06:30:58.000 049 12617.55 58.60 54579.38 88888.00 2016-02-18 06:30:58.125 049 12617.50 58.65 54579.40 88888.00 2016-02-18 06:30:58.250 049 12617.48 58.67 54579.40 88888.00 2016-02-18 06:30:58.375 049 12617.55 58.70 54579.38 88888.00 2016-02-18 06:30:58.500 049 12617.60 58.70 54579.38 88888.00 2016-02-18 06:30:58.625 049 12617.58 58.73 54579.40 88888.00 2016-02-18 06:30:58.750 049 12617.60 58.75 54579.43 88888.00 2016-02-18 06:30:58.875 049 12617.65 58.73 54579.40 88888.00 2016-02-18 06:30:59.000 049 12617.65 58.77 54579.40 88888.00 2016-02-18 06:30:59.125 049 12617.65 58.80 54579.40 88888.00 2016-02-18 06:30:59.250 049 12617.67 58.77 54579.38 88888.00 2016-02-18 06:30:59.375 049 12617.67 58.75 54579.38 88888.00 2016-02-18 06:30:59.500 049 12617.73 58.75 54579.32 88888.00 2016-02-18 06:30:59.625 049 12617.75 58.80 54579.35 88888.00 2016-02-18 06:30:59.750 049 12617.77 58.83 54579.40 88888.00 2016-02-18 06:30:59.875 049 12617.77 58.83 54579.40 88888.00 2016-02-18 06:31:00.000 049 12617.77 58.83 54579.43 88888.00 2016-02-18 06:31:00.125 049 12617.70 58.85 54579.38 88888.00 2016-02-18 06:31:00.250 049 12617.70 58.88 54579.40 88888.00 2016-02-18 06:31:00.375 049 12617.77 58.88 54579.40 88888.00 2016-02-18 06:31:00.500 049 12617.77 58.88 54579.35 88888.00 2016-02-18 06:31:00.625 049 12617.77 58.90 54579.35 88888.00 2016-02-18 06:31:00.750 049 12617.75 58.92 54579.35 88888.00 2016-02-18 06:31:00.875 049 12617.77 58.92 54579.35 88888.00 2016-02-18 06:31:01.000 049 12617.80 58.90 54579.32 88888.00 2016-02-18 06:31:01.125 049 12617.80 58.95 54579.32 88888.00 2016-02-18 06:31:01.250 049 12617.83 58.98 54579.35 88888.00 2016-02-18 06:31:01.375 049 12617.88 58.98 54579.32 88888.00 2016-02-18 06:31:01.500 049 12617.95 58.98 54579.32 88888.00 2016-02-18 06:31:01.625 049 12617.92 58.98 54579.32 88888.00 2016-02-18 06:31:01.750 049 12617.90 58.98 54579.30 88888.00 2016-02-18 06:31:01.875 049 12617.88 59.02 54579.32 88888.00 2016-02-18 06:31:02.000 049 12617.85 59.02 54579.32 88888.00 2016-02-18 06:31:02.125 049 12617.90 59.05 54579.35 88888.00 2016-02-18 06:31:02.250 049 12617.92 59.08 54579.32 88888.00 2016-02-18 06:31:02.375 049 12617.98 59.08 54579.32 88888.00 2016-02-18 06:31:02.500 049 12618.00 59.10 54579.35 88888.00 2016-02-18 06:31:02.625 049 12618.02 59.12 54579.32 88888.00 2016-02-18 06:31:02.750 049 12618.08 59.10 54579.32 88888.00 2016-02-18 06:31:02.875 049 12618.08 59.10 54579.32 88888.00 2016-02-18 06:31:03.000 049 12618.12 59.10 54579.35 88888.00 2016-02-18 06:31:03.125 049 12618.15 59.12 54579.32 88888.00 2016-02-18 06:31:03.250 049 12618.15 59.15 54579.32 88888.00 2016-02-18 06:31:03.375 049 12618.10 59.15 54579.32 88888.00 2016-02-18 06:31:03.500 049 12618.12 59.17 54579.30 88888.00 2016-02-18 06:31:03.625 049 12618.20 59.23 54579.32 88888.00 2016-02-18 06:31:03.750 049 12618.17 59.23 54579.30 88888.00 2016-02-18 06:31:03.875 049 12618.10 59.20 54579.30 88888.00 2016-02-18 06:31:04.000 049 12618.10 59.25 54579.30 88888.00 2016-02-18 06:31:04.125 049 12618.12 59.25 54579.32 88888.00 2016-02-18 06:31:04.250 049 12618.15 59.25 54579.32 88888.00 2016-02-18 06:31:04.375 049 12618.20 59.27 54579.30 88888.00 2016-02-18 06:31:04.500 049 12618.23 59.25 54579.28 88888.00 2016-02-18 06:31:04.625 049 12618.30 59.27 54579.28 88888.00 2016-02-18 06:31:04.750 049 12618.33 59.33 54579.25 88888.00 2016-02-18 06:31:04.875 049 12618.33 59.33 54579.25 88888.00 2016-02-18 06:31:05.000 049 12618.33 59.33 54579.25 88888.00 2016-02-18 06:31:05.125 049 12618.40 59.33 54579.25 88888.00 2016-02-18 06:31:05.250 049 12618.40 59.35 54579.25 88888.00 2016-02-18 06:31:05.375 049 12618.38 59.35 54579.25 88888.00 2016-02-18 06:31:05.500 049 12618.40 59.38 54579.28 88888.00 2016-02-18 06:31:05.625 049 12618.48 59.40 54579.25 88888.00 2016-02-18 06:31:05.750 049 12618.48 59.38 54579.28 88888.00 2016-02-18 06:31:05.875 049 12618.50 59.40 54579.28 88888.00 2016-02-18 06:31:06.000 049 12618.60 59.42 54579.28 88888.00 2016-02-18 06:31:06.125 049 12618.62 59.45 54579.25 88888.00 2016-02-18 06:31:06.250 049 12618.60 59.42 54579.25 88888.00 2016-02-18 06:31:06.375 049 12618.55 59.42 54579.25 88888.00 2016-02-18 06:31:06.500 049 12618.55 59.45 54579.25 88888.00 2016-02-18 06:31:06.625 049 12618.52 59.48 54579.22 88888.00 2016-02-18 06:31:06.750 049 12618.52 59.50 54579.25 88888.00 2016-02-18 06:31:06.875 049 12618.55 59.50 54579.22 88888.00 2016-02-18 06:31:07.000 049 12618.65 59.48 54579.22 88888.00 2016-02-18 06:31:07.125 049 12618.67 59.50 54579.25 88888.00 2016-02-18 06:31:07.250 049 12618.67 59.50 54579.22 88888.00 2016-02-18 06:31:07.375 049 12618.73 59.52 54579.20 88888.00 2016-02-18 06:31:07.500 049 12618.70 59.55 54579.22 88888.00 2016-02-18 06:31:07.625 049 12618.70 59.55 54579.22 88888.00 2016-02-18 06:31:07.750 049 12618.75 59.58 54579.20 88888.00 2016-02-18 06:31:07.875 049 12618.80 59.60 54579.20 88888.00 2016-02-18 06:31:08.000 049 12618.80 59.62 54579.20 88888.00 2016-02-18 06:31:08.125 049 12618.83 59.62 54579.20 88888.00 2016-02-18 06:31:08.250 049 12618.80 59.65 54579.20 88888.00 2016-02-18 06:31:08.375 049 12618.85 59.70 54579.22 88888.00 2016-02-18 06:31:08.500 049 12618.85 59.70 54579.20 88888.00 2016-02-18 06:31:08.625 049 12618.85 59.67 54579.20 88888.00 2016-02-18 06:31:08.750 049 12618.90 59.70 54579.20 88888.00 2016-02-18 06:31:08.875 049 12618.92 59.73 54579.20 88888.00 2016-02-18 06:31:09.000 049 12618.90 59.75 54579.18 88888.00 2016-02-18 06:31:09.125 049 12618.95 59.73 54579.18 88888.00 2016-02-18 06:31:09.250 049 12618.92 59.73 54579.20 88888.00 2016-02-18 06:31:09.375 049 12618.98 59.73 54579.20 88888.00 2016-02-18 06:31:09.500 049 12619.02 59.73 54579.20 88888.00 2016-02-18 06:31:09.625 049 12619.05 59.75 54579.18 88888.00 2016-02-18 06:31:09.750 049 12619.08 59.75 54579.18 88888.00 2016-02-18 06:31:09.875 049 12619.05 59.77 54579.18 88888.00 2016-02-18 06:31:10.000 049 12619.05 59.80 54579.18 88888.00 2016-02-18 06:31:10.125 049 12619.08 59.80 54579.18 88888.00 2016-02-18 06:31:10.250 049 12619.08 59.80 54579.18 88888.00 2016-02-18 06:31:10.375 049 12619.08 59.83 54579.20 88888.00 2016-02-18 06:31:10.500 049 12619.08 59.88 54579.20 88888.00 2016-02-18 06:31:10.625 049 12619.08 59.85 54579.18 88888.00 2016-02-18 06:31:10.750 049 12619.10 59.88 54579.15 88888.00 2016-02-18 06:31:10.875 049 12619.17 59.90 54579.18 88888.00 2016-02-18 06:31:11.000 049 12619.12 59.90 54579.18 88888.00 2016-02-18 06:31:11.125 049 12619.10 59.90 54579.18 88888.00 2016-02-18 06:31:11.250 049 12619.15 59.88 54579.18 88888.00 2016-02-18 06:31:11.375 049 12619.20 59.92 54579.15 88888.00 2016-02-18 06:31:11.500 049 12619.17 59.98 54579.15 88888.00 2016-02-18 06:31:11.625 049 12619.17 59.98 54579.18 88888.00 2016-02-18 06:31:11.750 049 12619.23 59.98 54579.15 88888.00 2016-02-18 06:31:11.875 049 12619.25 59.98 54579.15 88888.00 2016-02-18 06:31:12.000 049 12619.30 60.00 54579.15 88888.00 2016-02-18 06:31:12.125 049 12619.35 60.05 54579.15 88888.00 2016-02-18 06:31:12.250 049 12619.35 60.02 54579.15 88888.00 2016-02-18 06:31:12.375 049 12619.38 60.02 54579.12 88888.00 2016-02-18 06:31:12.500 049 12619.35 60.02 54579.15 88888.00 2016-02-18 06:31:12.625 049 12619.40 60.00 54579.18 88888.00 2016-02-18 06:31:12.750 049 12619.45 60.02 54579.18 88888.00 2016-02-18 06:31:12.875 049 12619.48 60.08 54579.15 88888.00 2016-02-18 06:31:13.000 049 12619.48 60.10 54579.15 88888.00 2016-02-18 06:31:13.125 049 12619.45 60.08 54579.15 88888.00 2016-02-18 06:31:13.250 049 12619.42 60.08 54579.15 88888.00 2016-02-18 06:31:13.375 049 12619.50 60.12 54579.12 88888.00 2016-02-18 06:31:13.500 049 12619.55 60.15 54579.10 88888.00 2016-02-18 06:31:13.625 049 12619.58 60.17 54579.10 88888.00 2016-02-18 06:31:13.750 049 12619.60 60.15 54579.12 88888.00 2016-02-18 06:31:13.875 049 12619.62 60.17 54579.10 88888.00 2016-02-18 06:31:14.000 049 12619.65 60.20 54579.07 88888.00 2016-02-18 06:31:14.125 049 12619.70 60.20 54579.10 88888.00 2016-02-18 06:31:14.250 049 12619.77 60.23 54579.10 88888.00 2016-02-18 06:31:14.375 049 12619.77 60.25 54579.10 88888.00 2016-02-18 06:31:14.500 049 12619.77 60.27 54579.10 88888.00 2016-02-18 06:31:14.625 049 12619.70 60.23 54579.10 88888.00 2016-02-18 06:31:14.750 049 12619.67 60.25 54579.10 88888.00 2016-02-18 06:31:14.875 049 12619.70 60.27 54579.10 88888.00 2016-02-18 06:31:15.000 049 12619.73 60.30 54579.07 88888.00 2016-02-18 06:31:15.125 049 12619.75 60.35 54579.07 88888.00 2016-02-18 06:31:15.250 049 12619.75 60.30 54579.10 88888.00 2016-02-18 06:31:15.375 049 12619.75 60.30 54579.07 88888.00 2016-02-18 06:31:15.500 049 12619.85 60.35 54579.07 88888.00 2016-02-18 06:31:15.625 049 12619.92 60.38 54579.07 88888.00 2016-02-18 06:31:15.750 049 12619.95 60.38 54579.05 88888.00 2016-02-18 06:31:15.875 049 12619.95 60.38 54579.07 88888.00 2016-02-18 06:31:16.000 049 12619.98 60.40 54579.07 88888.00 2016-02-18 06:31:16.125 049 12619.98 60.42 54579.07 88888.00 2016-02-18 06:31:16.250 049 12619.98 60.45 54579.07 88888.00 2016-02-18 06:31:16.375 049 12619.98 60.45 54579.05 88888.00 2016-02-18 06:31:16.500 049 12620.02 60.48 54579.07 88888.00 2016-02-18 06:31:16.625 049 12620.10 60.50 54579.10 88888.00 2016-02-18 06:31:16.750 049 12620.12 60.50 54579.10 88888.00 2016-02-18 06:31:16.875 049 12620.12 60.48 54579.05 88888.00 2016-02-18 06:31:17.000 049 12620.12 60.48 54579.05 88888.00 2016-02-18 06:31:17.125 049 12620.15 60.52 54579.05 88888.00 2016-02-18 06:31:17.250 049 12620.17 60.55 54579.07 88888.00 2016-02-18 06:31:17.375 049 12620.17 60.55 54579.05 88888.00 2016-02-18 06:31:17.500 049 12620.12 60.58 54579.05 88888.00 2016-02-18 06:31:17.625 049 12620.17 60.58 54579.05 88888.00 2016-02-18 06:31:17.750 049 12620.20 60.60 54579.05 88888.00 2016-02-18 06:31:17.875 049 12620.25 60.62 54579.05 88888.00 2016-02-18 06:31:18.000 049 12620.27 60.65 54579.03 88888.00 2016-02-18 06:31:18.125 049 12620.33 60.67 54579.03 88888.00 2016-02-18 06:31:18.250 049 12620.25 60.67 54579.05 88888.00 2016-02-18 06:31:18.375 049 12620.25 60.65 54579.03 88888.00 2016-02-18 06:31:18.500 049 12620.27 60.70 54579.00 88888.00 2016-02-18 06:31:18.625 049 12620.30 60.75 54579.03 88888.00 2016-02-18 06:31:18.750 049 12620.35 60.77 54579.03 88888.00 2016-02-18 06:31:18.875 049 12620.42 60.77 54579.03 88888.00 2016-02-18 06:31:19.000 049 12620.48 60.77 54579.03 88888.00 2016-02-18 06:31:19.125 049 12620.48 60.77 54579.05 88888.00 2016-02-18 06:31:19.250 049 12620.45 60.77 54579.07 88888.00 2016-02-18 06:31:19.375 049 12620.38 60.80 54579.07 88888.00 2016-02-18 06:31:19.500 049 12620.45 60.83 54579.10 88888.00 2016-02-18 06:31:19.625 049 12620.55 60.83 54579.07 88888.00 2016-02-18 06:31:19.750 049 12620.48 60.83 54579.05 88888.00 2016-02-18 06:31:19.875 049 12620.48 60.85 54579.03 88888.00 2016-02-18 06:31:20.000 049 12620.58 60.88 54579.00 88888.00 2016-02-18 06:31:20.125 049 12620.60 60.90 54579.05 88888.00 2016-02-18 06:31:20.250 049 12620.55 60.88 54579.05 88888.00 2016-02-18 06:31:20.375 049 12620.58 60.92 54579.00 88888.00 2016-02-18 06:31:20.500 049 12620.60 60.95 54579.03 88888.00 2016-02-18 06:31:20.625 049 12620.60 60.92 54579.03 88888.00 2016-02-18 06:31:20.750 049 12620.55 60.98 54579.00 88888.00 2016-02-18 06:31:20.875 049 12620.58 60.95 54579.03 88888.00 2016-02-18 06:31:21.000 049 12620.67 60.95 54579.03 88888.00 2016-02-18 06:31:21.125 049 12620.75 61.00 54579.05 88888.00 2016-02-18 06:31:21.250 049 12620.75 61.00 54579.05 88888.00 2016-02-18 06:31:21.375 049 12620.75 61.00 54579.05 88888.00 2016-02-18 06:31:21.500 049 12620.75 61.00 54579.05 88888.00 2016-02-18 06:31:21.625 049 12620.77 61.05 54579.07 88888.00 2016-02-18 06:31:21.750 049 12620.77 61.05 54579.05 88888.00 2016-02-18 06:31:21.875 049 12620.77 61.08 54579.07 88888.00 2016-02-18 06:31:22.000 049 12620.83 61.05 54579.05 88888.00 2016-02-18 06:31:22.125 049 12620.85 61.10 54579.05 88888.00 2016-02-18 06:31:22.250 049 12620.77 61.12 54579.05 88888.00 2016-02-18 06:31:22.375 049 12620.75 61.12 54579.07 88888.00 2016-02-18 06:31:22.500 049 12620.77 61.15 54579.07 88888.00 2016-02-18 06:31:22.625 049 12620.77 61.17 54579.05 88888.00 2016-02-18 06:31:22.750 049 12620.73 61.20 54579.07 88888.00 2016-02-18 06:31:22.875 049 12620.75 61.23 54579.10 88888.00 2016-02-18 06:31:23.000 049 12620.77 61.23 54579.12 88888.00 2016-02-18 06:31:23.125 049 12620.80 61.23 54579.10 88888.00 2016-02-18 06:31:23.250 049 12620.83 61.25 54579.10 88888.00 2016-02-18 06:31:23.375 049 12620.90 61.25 54579.10 88888.00 2016-02-18 06:31:23.500 049 12620.92 61.30 54579.10 88888.00 2016-02-18 06:31:23.625 049 12620.92 61.33 54579.10 88888.00 2016-02-18 06:31:23.750 049 12620.90 61.33 54579.10 88888.00 2016-02-18 06:31:23.875 049 12620.90 61.35 54579.10 88888.00 2016-02-18 06:31:24.000 049 12620.90 61.35 54579.10 88888.00 2016-02-18 06:31:24.125 049 12620.92 61.35 54579.10 88888.00 2016-02-18 06:31:24.250 049 12620.95 61.33 54579.10 88888.00 2016-02-18 06:31:24.375 049 12620.90 61.35 54579.10 88888.00 2016-02-18 06:31:24.500 049 12620.90 61.35 54579.10 88888.00 2016-02-18 06:31:24.625 049 12620.92 61.38 54579.07 88888.00 2016-02-18 06:31:24.750 049 12620.95 61.40 54579.12 88888.00 2016-02-18 06:31:24.875 049 12620.98 61.40 54579.07 88888.00 2016-02-18 06:31:25.000 049 12621.02 61.40 54579.05 88888.00 2016-02-18 06:31:25.125 049 12621.00 61.42 54579.12 88888.00 2016-02-18 06:31:25.250 049 12620.95 61.42 54579.12 88888.00 2016-02-18 06:31:25.375 049 12621.00 61.42 54579.12 88888.00 2016-02-18 06:31:25.500 049 12621.02 61.42 54579.10 88888.00 2016-02-18 06:31:25.625 049 12621.08 61.45 54579.07 88888.00 2016-02-18 06:31:25.750 049 12621.05 61.48 54579.07 88888.00 2016-02-18 06:31:25.875 049 12621.05 61.42 54579.07 88888.00 2016-02-18 06:31:26.000 049 12621.05 61.48 54579.07 88888.00 2016-02-18 06:31:26.125 049 12621.08 61.55 54579.10 88888.00 2016-02-18 06:31:26.250 049 12621.05 61.52 54579.10 88888.00 2016-02-18 06:31:26.375 049 12621.12 61.52 54579.10 88888.00 2016-02-18 06:31:26.500 049 12621.12 61.55 54579.05 88888.00 2016-02-18 06:31:26.625 049 12621.10 61.55 54579.07 88888.00 2016-02-18 06:31:26.750 049 12621.15 61.58 54579.10 88888.00 2016-02-18 06:31:26.875 049 12621.17 61.58 54579.12 88888.00 2016-02-18 06:31:27.000 049 12621.23 61.60 54579.07 88888.00 2016-02-18 06:31:27.125 049 12621.20 61.60 54579.10 88888.00 2016-02-18 06:31:27.250 049 12621.20 61.62 54579.10 88888.00 2016-02-18 06:31:27.375 049 12621.17 61.65 54579.07 88888.00 2016-02-18 06:31:27.500 049 12621.15 61.65 54579.07 88888.00 2016-02-18 06:31:27.625 049 12621.20 61.70 54579.12 88888.00 2016-02-18 06:31:27.750 049 12621.23 61.70 54579.12 88888.00 2016-02-18 06:31:27.875 049 12621.20 61.70 54579.12 88888.00 2016-02-18 06:31:28.000 049 12621.23 61.67 54579.12 88888.00 2016-02-18 06:31:28.125 049 12621.25 61.70 54579.15 88888.00 2016-02-18 06:31:28.250 049 12621.23 61.73 54579.15 88888.00 2016-02-18 06:31:28.375 049 12621.27 61.75 54579.15 88888.00 2016-02-18 06:31:28.500 049 12621.30 61.75 54579.15 88888.00 2016-02-18 06:31:28.625 049 12621.25 61.77 54579.12 88888.00 2016-02-18 06:31:28.750 049 12621.20 61.77 54579.12 88888.00 2016-02-18 06:31:28.875 049 12621.20 61.77 54579.12 88888.00 2016-02-18 06:31:29.000 049 12621.23 61.80 54579.12 88888.00 2016-02-18 06:31:29.125 049 12621.25 61.83 54579.12 88888.00 2016-02-18 06:31:29.250 049 12621.27 61.83 54579.15 88888.00 2016-02-18 06:31:29.375 049 12621.30 61.83 54579.12 88888.00 2016-02-18 06:31:29.500 049 12621.33 61.85 54579.12 88888.00 2016-02-18 06:31:29.625 049 12621.38 61.90 54579.12 88888.00 2016-02-18 06:31:29.750 049 12621.42 61.92 54579.15 88888.00 2016-02-18 06:31:29.875 049 12621.40 61.90 54579.15 88888.00 2016-02-18 06:31:30.000 049 12621.38 61.90 54579.12 88888.00 2016-02-18 06:31:30.125 049 12621.38 61.92 54579.15 88888.00 2016-02-18 06:31:30.250 049 12621.33 61.92 54579.10 88888.00 2016-02-18 06:31:30.375 049 12621.38 61.95 54579.12 88888.00 2016-02-18 06:31:30.500 049 12621.38 62.00 54579.12 88888.00 2016-02-18 06:31:30.625 049 12621.38 62.00 54579.15 88888.00 2016-02-18 06:31:30.750 049 12621.35 62.02 54579.15 88888.00 2016-02-18 06:31:30.875 049 12621.30 62.02 54579.15 88888.00 2016-02-18 06:31:31.000 049 12621.38 62.02 54579.15 88888.00 2016-02-18 06:31:31.125 049 12621.42 62.02 54579.15 88888.00 2016-02-18 06:31:31.250 049 12621.40 62.05 54579.18 88888.00 2016-02-18 06:31:31.375 049 12621.42 62.08 54579.18 88888.00 2016-02-18 06:31:31.500 049 12621.42 62.08 54579.15 88888.00 2016-02-18 06:31:31.625 049 12621.35 62.08 54579.18 88888.00 2016-02-18 06:31:31.750 049 12621.35 62.08 54579.18 88888.00 2016-02-18 06:31:31.875 049 12621.38 62.08 54579.15 88888.00 2016-02-18 06:31:32.000 049 12621.42 62.08 54579.15 88888.00 2016-02-18 06:31:32.125 049 12621.45 62.12 54579.15 88888.00 2016-02-18 06:31:32.250 049 12621.45 62.12 54579.18 88888.00 2016-02-18 06:31:32.375 049 12621.50 62.17 54579.18 88888.00 2016-02-18 06:31:32.500 049 12621.50 62.17 54579.18 88888.00 2016-02-18 06:31:32.625 049 12621.45 62.15 54579.15 88888.00 2016-02-18 06:31:32.750 049 12621.45 62.17 54579.12 88888.00 2016-02-18 06:31:32.875 049 12621.50 62.17 54579.12 88888.00 2016-02-18 06:31:33.000 049 12621.52 62.20 54579.15 88888.00 2016-02-18 06:31:33.125 049 12621.52 62.23 54579.12 88888.00 2016-02-18 06:31:33.250 049 12621.55 62.23 54579.12 88888.00 2016-02-18 06:31:33.375 049 12621.62 62.25 54579.15 88888.00 2016-02-18 06:31:33.500 049 12621.65 62.27 54579.15 88888.00 2016-02-18 06:31:33.625 049 12621.58 62.25 54579.15 88888.00 2016-02-18 06:31:33.750 049 12621.60 62.27 54579.15 88888.00 2016-02-18 06:31:33.875 049 12621.65 62.30 54579.18 88888.00 2016-02-18 06:31:34.000 049 12621.62 62.27 54579.15 88888.00 2016-02-18 06:31:34.125 049 12621.65 62.30 54579.15 88888.00 2016-02-18 06:31:34.250 049 12621.67 62.30 54579.18 88888.00 2016-02-18 06:31:34.375 049 12621.70 62.35 54579.18 88888.00 2016-02-18 06:31:34.500 049 12621.70 62.38 54579.18 88888.00 2016-02-18 06:31:34.625 049 12621.75 62.35 54579.18 88888.00 2016-02-18 06:31:34.750 049 12621.80 62.38 54579.15 88888.00 2016-02-18 06:31:34.875 049 12621.85 62.35 54579.15 88888.00 2016-02-18 06:31:35.000 049 12621.85 62.38 54579.18 88888.00 2016-02-18 06:31:35.125 049 12621.80 62.42 54579.18 88888.00 2016-02-18 06:31:35.250 049 12621.83 62.42 54579.20 88888.00 2016-02-18 06:31:35.375 049 12621.85 62.45 54579.18 88888.00 2016-02-18 06:31:35.500 049 12621.88 62.45 54579.20 88888.00 2016-02-18 06:31:35.625 049 12621.92 62.45 54579.18 88888.00 2016-02-18 06:31:35.750 049 12621.92 62.45 54579.18 88888.00 2016-02-18 06:31:35.875 049 12621.95 62.45 54579.18 88888.00 2016-02-18 06:31:36.000 049 12622.00 62.48 54579.18 88888.00 2016-02-18 06:31:36.125 049 12622.02 62.48 54579.18 88888.00 2016-02-18 06:31:36.250 049 12621.92 62.48 54579.18 88888.00 2016-02-18 06:31:36.375 049 12621.98 62.50 54579.20 88888.00 2016-02-18 06:31:36.500 049 12621.95 62.55 54579.18 88888.00 2016-02-18 06:31:36.625 049 12621.95 62.55 54579.18 88888.00 2016-02-18 06:31:36.750 049 12622.00 62.58 54579.18 88888.00 2016-02-18 06:31:36.875 049 12622.00 62.60 54579.20 88888.00 2016-02-18 06:31:37.000 049 12622.02 62.58 54579.18 88888.00 2016-02-18 06:31:37.125 049 12622.05 62.60 54579.18 88888.00 2016-02-18 06:31:37.250 049 12622.02 62.62 54579.18 88888.00 2016-02-18 06:31:37.375 049 12622.05 62.65 54579.18 88888.00 2016-02-18 06:31:37.500 049 12622.05 62.67 54579.15 88888.00 2016-02-18 06:31:37.625 049 12622.15 62.67 54579.15 88888.00 2016-02-18 06:31:37.750 049 12622.23 62.67 54579.12 88888.00 2016-02-18 06:31:37.875 049 12622.23 62.70 54579.12 88888.00 2016-02-18 06:31:38.000 049 12622.27 62.70 54579.12 88888.00 2016-02-18 06:31:38.125 049 12622.27 62.70 54579.15 88888.00 2016-02-18 06:31:38.250 049 12622.17 62.73 54579.15 88888.00 2016-02-18 06:31:38.375 049 12622.27 62.75 54579.15 88888.00 2016-02-18 06:31:38.500 049 12622.35 62.77 54579.18 88888.00 2016-02-18 06:31:38.625 049 12622.35 62.77 54579.15 88888.00 2016-02-18 06:31:38.750 049 12622.38 62.80 54579.15 88888.00 2016-02-18 06:31:38.875 049 12622.42 62.80 54579.15 88888.00 2016-02-18 06:31:39.000 049 12622.45 62.77 54579.15 88888.00 2016-02-18 06:31:39.125 049 12622.48 62.80 54579.18 88888.00 2016-02-18 06:31:39.250 049 12622.52 62.83 54579.15 88888.00 2016-02-18 06:31:39.375 049 12622.52 62.83 54579.15 88888.00 2016-02-18 06:31:39.500 049 12622.58 62.85 54579.15 88888.00 2016-02-18 06:31:39.625 049 12622.60 62.85 54579.15 88888.00 2016-02-18 06:31:39.750 049 12622.60 62.85 54579.15 88888.00 2016-02-18 06:31:39.875 049 12622.65 62.88 54579.12 88888.00 2016-02-18 06:31:40.000 049 12622.75 62.90 54579.10 88888.00 2016-02-18 06:31:40.125 049 12622.75 62.90 54579.12 88888.00 2016-02-18 06:31:40.250 049 12622.75 62.88 54579.15 88888.00 2016-02-18 06:31:40.375 049 12622.75 62.92 54579.15 88888.00 2016-02-18 06:31:40.500 049 12622.75 63.00 54579.12 88888.00 2016-02-18 06:31:40.625 049 12622.80 63.00 54579.12 88888.00 2016-02-18 06:31:40.750 049 12622.83 63.00 54579.10 88888.00 2016-02-18 06:31:40.875 049 12622.83 63.02 54579.10 88888.00 2016-02-18 06:31:41.000 049 12622.83 63.02 54579.07 88888.00 2016-02-18 06:31:41.125 049 12622.83 63.05 54579.12 88888.00 2016-02-18 06:31:41.250 049 12622.85 63.08 54579.12 88888.00 2016-02-18 06:31:41.375 049 12622.90 63.10 54579.12 88888.00 2016-02-18 06:31:41.500 049 12622.98 63.10 54579.12 88888.00 2016-02-18 06:31:41.625 049 12623.08 63.10 54579.10 88888.00 2016-02-18 06:31:41.750 049 12623.15 63.15 54579.10 88888.00 2016-02-18 06:31:41.875 049 12623.15 63.15 54579.12 88888.00 2016-02-18 06:31:42.000 049 12623.12 63.17 54579.10 88888.00 2016-02-18 06:31:42.125 049 12623.17 63.17 54579.12 88888.00 2016-02-18 06:31:42.250 049 12623.15 63.17 54579.12 88888.00 2016-02-18 06:31:42.375 049 12623.17 63.20 54579.12 88888.00 2016-02-18 06:31:42.500 049 12623.23 63.20 54579.12 88888.00 2016-02-18 06:31:42.625 049 12623.23 63.23 54579.12 88888.00 2016-02-18 06:31:42.750 049 12623.23 63.23 54579.10 88888.00 2016-02-18 06:31:42.875 049 12623.23 63.23 54579.12 88888.00 2016-02-18 06:31:43.000 049 12623.20 63.23 54579.10 88888.00 2016-02-18 06:31:43.125 049 12623.17 63.25 54579.10 88888.00 2016-02-18 06:31:43.250 049 12623.23 63.25 54579.10 88888.00 2016-02-18 06:31:43.375 049 12623.27 63.25 54579.07 88888.00 2016-02-18 06:31:43.500 049 12623.27 63.27 54579.05 88888.00 2016-02-18 06:31:43.625 049 12623.23 63.33 54579.07 88888.00 2016-02-18 06:31:43.750 049 12623.25 63.35 54579.07 88888.00 2016-02-18 06:31:43.875 049 12623.33 63.38 54579.05 88888.00 2016-02-18 06:31:44.000 049 12623.40 63.40 54579.05 88888.00 2016-02-18 06:31:44.125 049 12623.45 63.40 54579.07 88888.00 2016-02-18 06:31:44.250 049 12623.42 63.40 54579.10 88888.00 2016-02-18 06:31:44.375 049 12623.48 63.40 54579.10 88888.00 2016-02-18 06:31:44.500 049 12623.52 63.42 54579.05 88888.00 2016-02-18 06:31:44.625 049 12623.58 63.45 54579.03 88888.00 2016-02-18 06:31:44.750 049 12623.60 63.48 54579.05 88888.00 2016-02-18 06:31:44.875 049 12623.65 63.48 54579.05 88888.00 2016-02-18 06:31:45.000 049 12623.70 63.48 54579.03 88888.00 2016-02-18 06:31:45.125 049 12623.70 63.45 54579.03 88888.00 2016-02-18 06:31:45.250 049 12623.75 63.45 54579.05 88888.00 2016-02-18 06:31:45.375 049 12623.77 63.50 54579.10 88888.00 2016-02-18 06:31:45.500 049 12623.80 63.55 54579.07 88888.00 2016-02-18 06:31:45.625 049 12623.83 63.55 54579.05 88888.00 2016-02-18 06:31:45.750 049 12623.77 63.58 54579.07 88888.00 2016-02-18 06:31:45.875 049 12623.83 63.58 54579.07 88888.00 2016-02-18 06:31:46.000 049 12623.85 63.58 54579.05 88888.00 2016-02-18 06:31:46.125 049 12623.92 63.58 54579.05 88888.00 2016-02-18 06:31:46.250 049 12623.90 63.58 54579.03 88888.00 2016-02-18 06:31:46.375 049 12623.95 63.62 54579.03 88888.00 2016-02-18 06:31:46.500 049 12623.98 63.62 54579.00 88888.00 2016-02-18 06:31:46.625 049 12623.98 63.60 54579.03 88888.00 2016-02-18 06:31:46.750 049 12624.00 63.62 54579.05 88888.00 2016-02-18 06:31:46.875 049 12624.02 63.65 54579.05 88888.00 2016-02-18 06:31:47.000 049 12624.10 63.67 54578.97 88888.00 2016-02-18 06:31:47.125 049 12624.15 63.70 54579.00 88888.00 2016-02-18 06:31:47.250 049 12624.15 63.70 54579.03 88888.00 2016-02-18 06:31:47.375 049 12624.20 63.70 54579.03 88888.00 2016-02-18 06:31:47.500 049 12624.23 63.73 54579.00 88888.00 2016-02-18 06:31:47.625 049 12624.27 63.75 54579.03 88888.00 2016-02-18 06:31:47.750 049 12624.30 63.77 54579.00 88888.00 2016-02-18 06:31:47.875 049 12624.27 63.80 54579.00 88888.00 2016-02-18 06:31:48.000 049 12624.35 63.77 54578.95 88888.00 2016-02-18 06:31:48.125 049 12624.40 63.77 54578.97 88888.00 2016-02-18 06:31:48.250 049 12624.40 63.80 54578.97 88888.00 2016-02-18 06:31:48.375 049 12624.45 63.83 54579.03 88888.00 2016-02-18 06:31:48.500 049 12624.42 63.80 54578.97 88888.00 2016-02-18 06:31:48.625 049 12624.48 63.83 54579.00 88888.00 2016-02-18 06:31:48.750 049 12624.58 63.85 54579.00 88888.00 2016-02-18 06:31:48.875 049 12624.65 63.90 54579.03 88888.00 2016-02-18 06:31:49.000 049 12624.65 63.92 54579.03 88888.00 2016-02-18 06:31:49.125 049 12624.67 63.90 54579.00 88888.00 2016-02-18 06:31:49.250 049 12624.70 63.88 54579.00 88888.00 2016-02-18 06:31:49.375 049 12624.67 63.90 54579.00 88888.00 2016-02-18 06:31:49.500 049 12624.62 63.92 54579.00 88888.00 2016-02-18 06:31:49.625 049 12624.67 63.98 54579.03 88888.00 2016-02-18 06:31:49.750 049 12624.73 63.98 54579.03 88888.00 2016-02-18 06:31:49.875 049 12624.75 64.00 54579.03 88888.00 2016-02-18 06:31:50.000 049 12624.77 64.00 54579.00 88888.00 2016-02-18 06:31:50.125 049 12624.77 64.03 54579.03 88888.00 2016-02-18 06:31:50.250 049 12624.70 64.00 54579.03 88888.00 2016-02-18 06:31:50.375 049 12624.73 64.03 54579.00 88888.00 2016-02-18 06:31:50.500 049 12624.83 64.05 54579.00 88888.00 2016-02-18 06:31:50.625 049 12624.88 64.10 54579.00 88888.00 2016-02-18 06:31:50.750 049 12624.85 64.10 54579.03 88888.00 2016-02-18 06:31:50.875 049 12624.92 64.08 54579.03 88888.00 2016-02-18 06:31:51.000 049 12625.00 64.10 54579.03 88888.00 2016-02-18 06:31:51.125 049 12625.02 64.12 54579.03 88888.00 2016-02-18 06:31:51.250 049 12625.02 64.12 54579.05 88888.00 2016-02-18 06:31:51.375 049 12625.02 64.12 54579.03 88888.00 2016-02-18 06:31:51.500 049 12625.02 64.12 54579.00 88888.00 2016-02-18 06:31:51.625 049 12625.12 64.17 54579.00 88888.00 2016-02-18 06:31:51.750 049 12625.20 64.17 54579.00 88888.00 2016-02-18 06:31:51.875 049 12625.20 64.20 54579.03 88888.00 2016-02-18 06:31:52.000 049 12625.20 64.17 54579.00 88888.00 2016-02-18 06:31:52.125 049 12625.20 64.17 54579.00 88888.00 2016-02-18 06:31:52.250 049 12625.17 64.20 54579.00 88888.00 2016-02-18 06:31:52.375 049 12625.20 64.22 54579.00 88888.00 2016-02-18 06:31:52.500 049 12625.20 64.25 54579.03 88888.00 2016-02-18 06:31:52.625 049 12625.15 64.22 54579.03 88888.00 2016-02-18 06:31:52.750 049 12625.25 64.22 54579.00 88888.00 2016-02-18 06:31:52.875 049 12625.30 64.25 54579.00 88888.00 2016-02-18 06:31:53.000 049 12625.30 64.28 54579.03 88888.00 2016-02-18 06:31:53.125 049 12625.33 64.25 54579.05 88888.00 2016-02-18 06:31:53.250 049 12625.33 64.28 54579.03 88888.00 2016-02-18 06:31:53.375 049 12625.38 64.30 54579.03 88888.00 2016-02-18 06:31:53.500 049 12625.38 64.33 54579.03 88888.00 2016-02-18 06:31:53.625 049 12625.40 64.33 54579.03 88888.00 2016-02-18 06:31:53.750 049 12625.38 64.33 54579.03 88888.00 2016-02-18 06:31:53.875 049 12625.45 64.35 54579.03 88888.00 2016-02-18 06:31:54.000 049 12625.40 64.35 54579.03 88888.00 2016-02-18 06:31:54.125 049 12625.40 64.35 54579.03 88888.00 2016-02-18 06:31:54.250 049 12625.38 64.35 54579.07 88888.00 2016-02-18 06:31:54.375 049 12625.48 64.38 54579.03 88888.00 2016-02-18 06:31:54.500 049 12625.50 64.40 54579.07 88888.00 2016-02-18 06:31:54.625 049 12625.48 64.42 54579.07 88888.00 2016-02-18 06:31:54.750 049 12625.50 64.42 54579.07 88888.00 2016-02-18 06:31:54.875 049 12625.55 64.45 54579.05 88888.00 2016-02-18 06:31:55.000 049 12625.60 64.42 54579.03 88888.00 2016-02-18 06:31:55.125 049 12625.65 64.42 54579.03 88888.00 2016-02-18 06:31:55.250 049 12625.65 64.47 54579.05 88888.00 2016-02-18 06:31:55.375 049 12625.67 64.47 54579.07 88888.00 2016-02-18 06:31:55.500 049 12625.70 64.50 54579.10 88888.00 2016-02-18 06:31:55.625 049 12625.75 64.53 54579.07 88888.00 2016-02-18 06:31:55.750 049 12625.77 64.50 54579.07 88888.00 2016-02-18 06:31:55.875 049 12625.80 64.55 54579.07 88888.00 2016-02-18 06:31:56.000 049 12625.80 64.58 54579.05 88888.00 2016-02-18 06:31:56.125 049 12625.80 64.58 54579.05 88888.00 2016-02-18 06:31:56.250 049 12625.75 64.58 54579.05 88888.00 2016-02-18 06:31:56.375 049 12625.75 64.60 54579.07 88888.00 2016-02-18 06:31:56.500 049 12625.80 64.62 54579.05 88888.00 2016-02-18 06:31:56.625 049 12625.90 64.60 54579.07 88888.00 2016-02-18 06:31:56.750 049 12625.95 64.62 54579.07 88888.00 2016-02-18 06:31:56.875 049 12625.92 64.60 54579.05 88888.00 2016-02-18 06:31:57.000 049 12625.92 64.62 54579.07 88888.00 2016-02-18 06:31:57.125 049 12626.00 64.65 54579.07 88888.00 2016-02-18 06:31:57.250 049 12625.95 64.65 54579.12 88888.00 2016-02-18 06:31:57.375 049 12625.95 64.67 54579.12 88888.00 2016-02-18 06:31:57.500 049 12625.98 64.70 54579.12 88888.00 2016-02-18 06:31:57.625 049 12626.08 64.67 54579.15 88888.00 2016-02-18 06:31:57.750 049 12626.08 64.72 54579.12 88888.00 2016-02-18 06:31:57.875 049 12626.10 64.70 54579.10 88888.00 2016-02-18 06:31:58.000 049 12626.10 64.70 54579.07 88888.00 2016-02-18 06:31:58.125 049 12626.12 64.70 54579.10 88888.00 2016-02-18 06:31:58.250 049 12626.08 64.70 54579.12 88888.00 2016-02-18 06:31:58.375 049 12626.10 64.75 54579.12 88888.00 2016-02-18 06:31:58.500 049 12626.12 64.78 54579.12 88888.00 2016-02-18 06:31:58.625 049 12626.20 64.78 54579.15 88888.00 2016-02-18 06:31:58.750 049 12626.23 64.78 54579.15 88888.00 2016-02-18 06:31:58.875 049 12626.23 64.83 54579.15 88888.00 2016-02-18 06:31:59.000 049 12626.25 64.83 54579.12 88888.00 2016-02-18 06:31:59.125 049 12626.27 64.85 54579.12 88888.00 2016-02-18 06:31:59.250 049 12626.27 64.83 54579.15 88888.00 2016-02-18 06:31:59.375 049 12626.35 64.85 54579.15 88888.00 2016-02-18 06:31:59.500 049 12626.35 64.88 54579.15 88888.00 2016-02-18 06:31:59.625 049 12626.38 64.88 54579.18 88888.00 2016-02-18 06:31:59.750 049 12626.40 64.88 54579.15 88888.00 2016-02-18 06:31:59.875 049 12626.38 64.90 54579.15 88888.00 2016-02-18 06:32:00.000 049 12626.42 64.92 54579.15 88888.00 2016-02-18 06:32:00.125 049 12626.45 64.92 54579.18 88888.00 2016-02-18 06:32:00.250 049 12626.42 64.88 54579.15 88888.00 2016-02-18 06:32:00.375 049 12626.45 64.90 54579.15 88888.00 2016-02-18 06:32:00.500 049 12626.48 64.95 54579.18 88888.00 2016-02-18 06:32:00.625 049 12626.48 64.95 54579.18 88888.00 2016-02-18 06:32:00.750 049 12626.45 64.97 54579.18 88888.00 2016-02-18 06:32:00.875 049 12626.50 64.95 54579.18 88888.00 2016-02-18 06:32:01.000 049 12626.52 64.97 54579.18 88888.00 2016-02-18 06:32:01.125 049 12626.55 64.95 54579.18 88888.00 2016-02-18 06:32:01.250 049 12626.55 64.97 54579.20 88888.00 2016-02-18 06:32:01.375 049 12626.60 64.97 54579.20 88888.00 2016-02-18 06:32:01.500 049 12626.65 65.00 54579.20 88888.00 2016-02-18 06:32:01.625 049 12626.70 65.03 54579.20 88888.00 2016-02-18 06:32:01.750 049 12626.67 65.05 54579.22 88888.00 2016-02-18 06:32:01.875 049 12626.67 65.05 54579.22 88888.00 2016-02-18 06:32:02.000 049 12626.73 65.03 54579.20 88888.00 2016-02-18 06:32:02.125 049 12626.73 65.05 54579.22 88888.00 2016-02-18 06:32:02.250 049 12626.75 65.05 54579.22 88888.00 2016-02-18 06:32:02.375 049 12626.85 65.08 54579.22 88888.00 2016-02-18 06:32:02.500 049 12626.85 65.10 54579.28 88888.00 2016-02-18 06:32:02.625 049 12626.88 65.08 54579.25 88888.00 2016-02-18 06:32:02.750 049 12626.88 65.10 54579.25 88888.00 2016-02-18 06:32:02.875 049 12626.85 65.12 54579.25 88888.00 2016-02-18 06:32:03.000 049 12626.85 65.15 54579.25 88888.00 2016-02-18 06:32:03.125 049 12626.83 65.17 54579.28 88888.00 2016-02-18 06:32:03.250 049 12626.88 65.15 54579.28 88888.00 2016-02-18 06:32:03.375 049 12626.95 65.12 54579.28 88888.00 2016-02-18 06:32:03.500 049 12626.95 65.15 54579.28 88888.00 2016-02-18 06:32:03.625 049 12626.92 65.15 54579.28 88888.00 2016-02-18 06:32:03.750 049 12626.98 65.17 54579.25 88888.00 2016-02-18 06:32:03.875 049 12627.02 65.20 54579.28 88888.00 2016-02-18 06:32:04.000 049 12627.05 65.22 54579.28 88888.00 2016-02-18 06:32:04.125 049 12627.05 65.25 54579.28 88888.00 2016-02-18 06:32:04.250 049 12627.05 65.17 54579.28 88888.00 2016-02-18 06:32:04.375 049 12627.08 65.22 54579.28 88888.00 2016-02-18 06:32:04.500 049 12627.08 65.25 54579.28 88888.00 2016-02-18 06:32:04.625 049 12627.10 65.28 54579.30 88888.00 2016-02-18 06:32:04.750 049 12627.15 65.30 54579.32 88888.00 2016-02-18 06:32:04.875 049 12627.20 65.28 54579.32 88888.00 2016-02-18 06:32:05.000 049 12627.20 65.28 54579.30 88888.00 2016-02-18 06:32:05.125 049 12627.23 65.30 54579.32 88888.00 2016-02-18 06:32:05.250 049 12627.25 65.30 54579.32 88888.00 2016-02-18 06:32:05.375 049 12627.30 65.30 54579.32 88888.00 2016-02-18 06:32:05.500 049 12627.33 65.35 54579.35 88888.00 2016-02-18 06:32:05.625 049 12627.33 65.35 54579.32 88888.00 2016-02-18 06:32:05.750 049 12627.30 65.35 54579.35 88888.00 2016-02-18 06:32:05.875 049 12627.30 65.38 54579.35 88888.00 2016-02-18 06:32:06.000 049 12627.30 65.35 54579.30 88888.00 2016-02-18 06:32:06.125 049 12627.35 65.40 54579.35 88888.00 2016-02-18 06:32:06.250 049 12627.35 65.38 54579.32 88888.00 2016-02-18 06:32:06.375 049 12627.38 65.42 54579.32 88888.00 2016-02-18 06:32:06.500 049 12627.42 65.42 54579.35 88888.00 2016-02-18 06:32:06.625 049 12627.45 65.40 54579.38 88888.00 2016-02-18 06:32:06.750 049 12627.45 65.38 54579.32 88888.00 2016-02-18 06:32:06.875 049 12627.48 65.40 54579.32 88888.00 2016-02-18 06:32:07.000 049 12627.48 65.38 54579.32 88888.00 2016-02-18 06:32:07.125 049 12627.48 65.40 54579.32 88888.00 2016-02-18 06:32:07.250 049 12627.52 65.40 54579.35 88888.00 2016-02-18 06:32:07.375 049 12627.55 65.42 54579.35 88888.00 2016-02-18 06:32:07.500 049 12627.55 65.45 54579.38 88888.00 2016-02-18 06:32:07.625 049 12627.62 65.42 54579.38 88888.00 2016-02-18 06:32:07.750 049 12627.65 65.45 54579.38 88888.00 2016-02-18 06:32:07.875 049 12627.60 65.42 54579.35 88888.00 2016-02-18 06:32:08.000 049 12627.60 65.42 54579.35 88888.00 2016-02-18 06:32:08.125 049 12627.60 65.45 54579.40 88888.00 2016-02-18 06:32:08.250 049 12627.65 65.47 54579.40 88888.00 2016-02-18 06:32:08.375 049 12627.67 65.42 54579.40 88888.00 2016-02-18 06:32:08.500 049 12627.70 65.45 54579.40 88888.00 2016-02-18 06:32:08.625 049 12627.70 65.47 54579.38 88888.00 2016-02-18 06:32:08.750 049 12627.67 65.50 54579.40 88888.00 2016-02-18 06:32:08.875 049 12627.65 65.50 54579.40 88888.00 2016-02-18 06:32:09.000 049 12627.62 65.50 54579.43 88888.00 2016-02-18 06:32:09.125 049 12627.65 65.50 54579.43 88888.00 2016-02-18 06:32:09.250 049 12627.70 65.47 54579.40 88888.00 2016-02-18 06:32:09.375 049 12627.70 65.50 54579.43 88888.00 2016-02-18 06:32:09.500 049 12627.70 65.53 54579.45 88888.00 2016-02-18 06:32:09.625 049 12627.73 65.53 54579.45 88888.00 2016-02-18 06:32:09.750 049 12627.75 65.53 54579.45 88888.00 2016-02-18 06:32:09.875 049 12627.77 65.53 54579.45 88888.00 2016-02-18 06:32:10.000 049 12627.75 65.53 54579.45 88888.00 2016-02-18 06:32:10.125 049 12627.77 65.55 54579.45 88888.00 2016-02-18 06:32:10.250 049 12627.80 65.50 54579.45 88888.00 2016-02-18 06:32:10.375 049 12627.83 65.55 54579.47 88888.00 2016-02-18 06:32:10.500 049 12627.75 65.60 54579.50 88888.00 2016-02-18 06:32:10.625 049 12627.77 65.60 54579.50 88888.00 2016-02-18 06:32:10.750 049 12627.75 65.60 54579.50 88888.00 2016-02-18 06:32:10.875 049 12627.75 65.58 54579.53 88888.00 2016-02-18 06:32:11.000 049 12627.80 65.60 54579.50 88888.00 2016-02-18 06:32:11.125 049 12627.80 65.62 54579.50 88888.00 2016-02-18 06:32:11.250 049 12627.77 65.62 54579.50 88888.00 2016-02-18 06:32:11.375 049 12627.80 65.62 54579.53 88888.00 2016-02-18 06:32:11.500 049 12627.80 65.62 54579.53 88888.00 2016-02-18 06:32:11.625 049 12627.88 65.65 54579.50 88888.00 2016-02-18 06:32:11.750 049 12627.92 65.65 54579.50 88888.00 2016-02-18 06:32:11.875 049 12627.95 65.62 54579.53 88888.00 2016-02-18 06:32:12.000 049 12627.98 65.65 54579.50 88888.00 2016-02-18 06:32:12.125 049 12628.00 65.67 54579.50 88888.00 2016-02-18 06:32:12.250 049 12628.00 65.65 54579.50 88888.00 2016-02-18 06:32:12.375 049 12628.00 65.67 54579.50 88888.00 2016-02-18 06:32:12.500 049 12627.98 65.65 54579.53 88888.00 2016-02-18 06:32:12.625 049 12628.00 65.70 54579.53 88888.00 2016-02-18 06:32:12.750 049 12628.05 65.67 54579.53 88888.00 2016-02-18 06:32:12.875 049 12627.98 65.67 54579.55 88888.00 2016-02-18 06:32:13.000 049 12628.00 65.67 54579.53 88888.00 2016-02-18 06:32:13.125 049 12628.08 65.70 54579.53 88888.00 2016-02-18 06:32:13.250 049 12628.10 65.72 54579.55 88888.00 2016-02-18 06:32:13.375 049 12628.10 65.72 54579.53 88888.00 2016-02-18 06:32:13.500 049 12628.10 65.75 54579.53 88888.00 2016-02-18 06:32:13.625 049 12628.08 65.72 54579.55 88888.00 2016-02-18 06:32:13.750 049 12628.05 65.72 54579.57 88888.00 2016-02-18 06:32:13.875 049 12628.00 65.75 54579.57 88888.00 2016-02-18 06:32:14.000 049 12628.00 65.78 54579.55 88888.00 2016-02-18 06:32:14.125 049 12628.12 65.78 54579.55 88888.00 2016-02-18 06:32:14.250 049 12628.25 65.80 54579.55 88888.00 2016-02-18 06:32:14.375 049 12628.30 65.78 54579.55 88888.00 2016-02-18 06:32:14.500 049 12628.27 65.80 54579.55 88888.00 2016-02-18 06:32:14.625 049 12628.25 65.80 54579.55 88888.00 2016-02-18 06:32:14.750 049 12628.23 65.83 54579.55 88888.00 2016-02-18 06:32:14.875 049 12628.25 65.83 54579.55 88888.00 2016-02-18 06:32:15.000 049 12628.27 65.85 54579.50 88888.00 2016-02-18 06:32:15.125 049 12628.25 65.83 54579.55 88888.00 2016-02-18 06:32:15.250 049 12628.27 65.80 54579.55 88888.00 2016-02-18 06:32:15.375 049 12628.35 65.83 54579.55 88888.00 2016-02-18 06:32:15.500 049 12628.38 65.85 54579.55 88888.00 2016-02-18 06:32:15.625 049 12628.38 65.88 54579.57 88888.00 2016-02-18 06:32:15.750 049 12628.33 65.90 54579.55 88888.00 2016-02-18 06:32:15.875 049 12628.33 65.90 54579.55 88888.00 2016-02-18 06:32:16.000 049 12628.38 65.88 54579.55 88888.00 2016-02-18 06:32:16.125 049 12628.42 65.90 54579.60 88888.00 2016-02-18 06:32:16.250 049 12628.42 65.88 54579.60 88888.00 2016-02-18 06:32:16.375 049 12628.48 65.88 54579.62 88888.00 2016-02-18 06:32:16.500 049 12628.50 65.88 54579.60 88888.00 2016-02-18 06:32:16.625 049 12628.50 65.90 54579.60 88888.00 2016-02-18 06:32:16.750 049 12628.48 65.95 54579.60 88888.00 2016-02-18 06:32:16.875 049 12628.42 65.92 54579.60 88888.00 2016-02-18 06:32:17.000 049 12628.42 65.90 54579.60 88888.00 2016-02-18 06:32:17.125 049 12628.48 65.90 54579.62 88888.00 2016-02-18 06:32:17.250 049 12628.50 65.92 54579.62 88888.00 2016-02-18 06:32:17.375 049 12628.55 66.00 54579.65 88888.00 2016-02-18 06:32:17.500 049 12628.52 66.00 54579.62 88888.00 2016-02-18 06:32:17.625 049 12628.55 65.92 54579.62 88888.00 2016-02-18 06:32:17.750 049 12628.58 65.90 54579.62 88888.00 2016-02-18 06:32:17.875 049 12628.52 65.95 54579.65 88888.00 2016-02-18 06:32:18.000 049 12628.42 65.95 54579.62 88888.00 2016-02-18 06:32:18.125 049 12628.40 65.97 54579.65 88888.00 2016-02-18 06:32:18.250 049 12628.50 66.00 54579.65 88888.00 2016-02-18 06:32:18.375 049 12628.52 66.00 54579.65 88888.00 2016-02-18 06:32:18.500 049 12628.55 65.97 54579.62 88888.00 2016-02-18 06:32:18.625 049 12628.58 65.97 54579.62 88888.00 2016-02-18 06:32:18.750 049 12628.60 66.03 54579.65 88888.00 2016-02-18 06:32:18.875 049 12628.62 66.03 54579.60 88888.00 2016-02-18 06:32:19.000 049 12628.67 66.03 54579.62 88888.00 2016-02-18 06:32:19.125 049 12628.65 66.03 54579.65 88888.00 2016-02-18 06:32:19.250 049 12628.70 66.03 54579.65 88888.00 2016-02-18 06:32:19.375 049 12628.77 66.05 54579.65 88888.00 2016-02-18 06:32:19.500 049 12628.75 66.05 54579.65 88888.00 2016-02-18 06:32:19.625 049 12628.73 66.05 54579.65 88888.00 2016-02-18 06:32:19.750 049 12628.75 66.05 54579.65 88888.00 2016-02-18 06:32:19.875 049 12628.77 66.08 54579.68 88888.00 2016-02-18 06:32:20.000 049 12628.75 66.08 54579.70 88888.00 2016-02-18 06:32:20.125 049 12628.73 66.05 54579.70 88888.00 2016-02-18 06:32:20.250 049 12628.75 66.05 54579.72 88888.00 2016-02-18 06:32:20.375 049 12628.83 66.05 54579.72 88888.00 2016-02-18 06:32:20.500 049 12628.88 66.08 54579.70 88888.00 2016-02-18 06:32:20.625 049 12628.85 66.05 54579.68 88888.00 2016-02-18 06:32:20.750 049 12628.88 66.05 54579.68 88888.00 2016-02-18 06:32:20.875 049 12628.90 66.05 54579.70 88888.00 2016-02-18 06:32:21.000 049 12628.92 66.03 54579.70 88888.00 2016-02-18 06:32:21.125 049 12628.98 66.08 54579.70 88888.00 2016-02-18 06:32:21.250 049 12628.95 66.08 54579.70 88888.00 2016-02-18 06:32:21.375 049 12628.92 66.08 54579.72 88888.00 2016-02-18 06:32:21.500 049 12628.95 66.10 54579.72 88888.00 2016-02-18 06:32:21.625 049 12628.98 66.08 54579.70 88888.00 2016-02-18 06:32:21.750 049 12628.98 66.10 54579.72 88888.00 2016-02-18 06:32:21.875 049 12628.95 66.12 54579.72 88888.00 2016-02-18 06:32:22.000 049 12628.98 66.12 54579.72 88888.00 2016-02-18 06:32:22.125 049 12629.00 66.10 54579.72 88888.00 2016-02-18 06:32:22.250 049 12629.02 66.10 54579.70 88888.00 2016-02-18 06:32:22.375 049 12629.08 66.10 54579.72 88888.00 2016-02-18 06:32:22.500 049 12629.17 66.12 54579.72 88888.00 2016-02-18 06:32:22.625 049 12629.23 66.15 54579.70 88888.00 2016-02-18 06:32:22.750 049 12629.20 66.15 54579.72 88888.00 2016-02-18 06:32:22.875 049 12629.12 66.15 54579.72 88888.00 2016-02-18 06:32:23.000 049 12629.10 66.15 54579.70 88888.00 2016-02-18 06:32:23.125 049 12629.12 66.15 54579.75 88888.00 2016-02-18 06:32:23.250 049 12629.20 66.10 54579.72 88888.00 2016-02-18 06:32:23.375 049 12629.20 66.12 54579.75 88888.00 2016-02-18 06:32:23.500 049 12629.25 66.12 54579.75 88888.00 2016-02-18 06:32:23.625 049 12629.25 66.12 54579.75 88888.00 2016-02-18 06:32:23.750 049 12629.23 66.12 54579.72 88888.00 2016-02-18 06:32:23.875 049 12629.25 66.10 54579.72 88888.00 2016-02-18 06:32:24.000 049 12629.25 66.15 54579.72 88888.00 2016-02-18 06:32:24.125 049 12629.25 66.17 54579.75 88888.00 2016-02-18 06:32:24.250 049 12629.23 66.15 54579.75 88888.00 2016-02-18 06:32:24.375 049 12629.30 66.15 54579.75 88888.00 2016-02-18 06:32:24.500 049 12629.35 66.15 54579.72 88888.00 2016-02-18 06:32:24.625 049 12629.38 66.15 54579.75 88888.00 2016-02-18 06:32:24.750 049 12629.35 66.12 54579.72 88888.00 2016-02-18 06:32:24.875 049 12629.33 66.15 54579.72 88888.00 2016-02-18 06:32:25.000 049 12629.42 66.20 54579.75 88888.00 2016-02-18 06:32:25.125 049 12629.40 66.20 54579.78 88888.00 2016-02-18 06:32:25.250 049 12629.30 66.20 54579.75 88888.00 2016-02-18 06:32:25.375 049 12629.33 66.20 54579.72 88888.00 2016-02-18 06:32:25.500 049 12629.30 66.20 54579.72 88888.00 2016-02-18 06:32:25.625 049 12629.35 66.22 54579.75 88888.00 2016-02-18 06:32:25.750 049 12629.38 66.22 54579.75 88888.00 2016-02-18 06:32:25.875 049 12629.42 66.20 54579.75 88888.00 2016-02-18 06:32:26.000 049 12629.42 66.20 54579.80 88888.00 2016-02-18 06:32:26.125 049 12629.45 66.17 54579.80 88888.00 2016-02-18 06:32:26.250 049 12629.50 66.17 54579.82 88888.00 2016-02-18 06:32:26.375 049 12629.50 66.17 54579.80 88888.00 2016-02-18 06:32:26.500 049 12629.50 66.17 54579.78 88888.00 2016-02-18 06:32:26.625 049 12629.50 66.15 54579.80 88888.00 2016-02-18 06:32:26.750 049 12629.55 66.17 54579.80 88888.00 2016-02-18 06:32:26.875 049 12629.52 66.20 54579.82 88888.00 2016-02-18 06:32:27.000 049 12629.58 66.17 54579.82 88888.00 2016-02-18 06:32:27.125 049 12629.65 66.17 54579.85 88888.00 2016-02-18 06:32:27.250 049 12629.62 66.15 54579.82 88888.00 2016-02-18 06:32:27.375 049 12629.60 66.17 54579.82 88888.00 2016-02-18 06:32:27.500 049 12629.62 66.22 54579.88 88888.00 2016-02-18 06:32:27.625 049 12629.65 66.20 54579.90 88888.00 2016-02-18 06:32:27.750 049 12629.67 66.20 54579.88 88888.00 2016-02-18 06:32:27.875 049 12629.65 66.20 54579.88 88888.00 2016-02-18 06:32:28.000 049 12629.65 66.22 54579.88 88888.00 2016-02-18 06:32:28.125 049 12629.60 66.22 54579.85 88888.00 2016-02-18 06:32:28.250 049 12629.67 66.20 54579.88 88888.00 2016-02-18 06:32:28.375 049 12629.75 66.25 54579.88 88888.00 2016-02-18 06:32:28.500 049 12629.75 66.22 54579.93 88888.00 2016-02-18 06:32:28.625 049 12629.73 66.20 54579.88 88888.00 2016-02-18 06:32:28.750 049 12629.73 66.20 54579.90 88888.00 2016-02-18 06:32:28.875 049 12629.77 66.25 54579.93 88888.00 2016-02-18 06:32:29.000 049 12629.77 66.25 54579.93 88888.00 2016-02-18 06:32:29.125 049 12629.80 66.22 54579.88 88888.00 2016-02-18 06:32:29.250 049 12629.83 66.22 54579.90 88888.00 2016-02-18 06:32:29.375 049 12629.83 66.28 54579.93 88888.00 2016-02-18 06:32:29.500 049 12629.83 66.28 54579.95 88888.00 2016-02-18 06:32:29.625 049 12629.92 66.25 54579.93 88888.00 2016-02-18 06:32:29.750 049 12629.98 66.22 54579.95 88888.00 2016-02-18 06:32:29.875 049 12629.92 66.22 54579.95 88888.00 2016-02-18 06:32:30.000 049 12629.88 66.25 54579.95 88888.00 2016-02-18 06:32:30.125 049 12629.92 66.28 54579.97 88888.00 2016-02-18 06:32:30.250 049 12629.90 66.22 54579.97 88888.00 2016-02-18 06:32:30.375 049 12629.92 66.22 54579.95 88888.00 2016-02-18 06:32:30.500 049 12629.95 66.25 54579.95 88888.00 2016-02-18 06:32:30.625 049 12629.95 66.25 54579.95 88888.00 2016-02-18 06:32:30.750 049 12629.95 66.22 54579.97 88888.00 2016-02-18 06:32:30.875 049 12630.02 66.22 54579.95 88888.00 2016-02-18 06:32:31.000 049 12630.05 66.22 54579.95 88888.00 2016-02-18 06:32:31.125 049 12630.02 66.25 54579.97 88888.00 2016-02-18 06:32:31.250 049 12629.95 66.25 54580.00 88888.00 2016-02-18 06:32:31.375 049 12629.98 66.22 54579.97 88888.00 2016-02-18 06:32:31.500 049 12629.98 66.25 54580.00 88888.00 2016-02-18 06:32:31.625 049 12629.95 66.22 54580.00 88888.00 2016-02-18 06:32:31.750 049 12629.92 66.28 54580.00 88888.00 2016-02-18 06:32:31.875 049 12629.95 66.28 54580.00 88888.00 2016-02-18 06:32:32.000 049 12630.08 66.28 54579.97 88888.00 2016-02-18 06:32:32.125 049 12630.12 66.25 54580.03 88888.00 2016-02-18 06:32:32.250 049 12630.05 66.25 54580.03 88888.00 2016-02-18 06:32:32.375 049 12630.00 66.28 54580.03 88888.00 2016-02-18 06:32:32.500 049 12629.98 66.28 54580.03 88888.00 2016-02-18 06:32:32.625 049 12629.92 66.25 54580.03 88888.00 2016-02-18 06:32:32.750 049 12630.02 66.28 54580.05 88888.00 2016-02-18 06:32:32.875 049 12630.05 66.30 54580.05 88888.00 2016-02-18 06:32:33.000 049 12630.05 66.25 54580.05 88888.00 2016-02-18 06:32:33.125 049 12630.10 66.22 54580.07 88888.00 2016-02-18 06:32:33.250 049 12630.12 66.22 54580.05 88888.00 2016-02-18 06:32:33.375 049 12630.15 66.25 54580.07 88888.00 2016-02-18 06:32:33.500 049 12630.10 66.28 54580.10 88888.00 2016-02-18 06:32:33.625 049 12630.15 66.28 54580.10 88888.00 2016-02-18 06:32:33.750 049 12630.15 66.25 54580.10 88888.00 2016-02-18 06:32:33.875 049 12630.23 66.25 54580.07 88888.00 2016-02-18 06:32:34.000 049 12630.23 66.28 54580.07 88888.00 2016-02-18 06:32:34.125 049 12630.20 66.28 54580.10 88888.00 2016-02-18 06:32:34.250 049 12630.17 66.28 54580.10 88888.00 2016-02-18 06:32:34.375 049 12630.20 66.28 54580.10 88888.00 2016-02-18 06:32:34.500 049 12630.23 66.30 54580.10 88888.00 2016-02-18 06:32:34.625 049 12630.30 66.30 54580.10 88888.00 2016-02-18 06:32:34.750 049 12630.27 66.25 54580.12 88888.00 2016-02-18 06:32:34.875 049 12630.23 66.30 54580.12 88888.00 2016-02-18 06:32:35.000 049 12630.25 66.28 54580.15 88888.00 2016-02-18 06:32:35.125 049 12630.30 66.30 54580.18 88888.00 2016-02-18 06:32:35.250 049 12630.33 66.33 54580.18 88888.00 2016-02-18 06:32:35.375 049 12630.33 66.33 54580.18 88888.00 2016-02-18 06:32:35.500 049 12630.35 66.30 54580.18 88888.00 2016-02-18 06:32:35.625 049 12630.40 66.28 54580.20 88888.00 2016-02-18 06:32:35.750 049 12630.40 66.28 54580.18 88888.00 2016-02-18 06:32:35.875 049 12630.38 66.30 54580.18 88888.00 2016-02-18 06:32:36.000 049 12630.33 66.33 54580.20 88888.00 2016-02-18 06:32:36.125 049 12630.25 66.35 54580.20 88888.00 2016-02-18 06:32:36.250 049 12630.27 66.33 54580.20 88888.00 2016-02-18 06:32:36.375 049 12630.38 66.33 54580.22 88888.00 2016-02-18 06:32:36.500 049 12630.38 66.30 54580.25 88888.00 2016-02-18 06:32:36.625 049 12630.42 66.33 54580.25 88888.00 2016-02-18 06:32:36.750 049 12630.48 66.35 54580.25 88888.00 2016-02-18 06:32:36.875 049 12630.48 66.35 54580.25 88888.00 2016-02-18 06:32:37.000 049 12630.50 66.38 54580.25 88888.00 2016-02-18 06:32:37.125 049 12630.52 66.38 54580.28 88888.00 2016-02-18 06:32:37.250 049 12630.45 66.35 54580.28 88888.00 2016-02-18 06:32:37.375 049 12630.48 66.35 54580.28 88888.00 2016-02-18 06:32:37.500 049 12630.50 66.38 54580.30 88888.00 2016-02-18 06:32:37.625 049 12630.52 66.40 54580.30 88888.00 2016-02-18 06:32:37.750 049 12630.55 66.42 54580.30 88888.00 2016-02-18 06:32:37.875 049 12630.60 66.42 54580.32 88888.00 2016-02-18 06:32:38.000 049 12630.65 66.42 54580.32 88888.00 2016-02-18 06:32:38.125 049 12630.67 66.42 54580.30 88888.00 2016-02-18 06:32:38.250 049 12630.62 66.40 54580.30 88888.00 2016-02-18 06:32:38.375 049 12630.62 66.42 54580.30 88888.00 2016-02-18 06:32:38.500 049 12630.60 66.42 54580.32 88888.00 2016-02-18 06:32:38.625 049 12630.60 66.45 54580.32 88888.00 2016-02-18 06:32:38.750 049 12630.62 66.47 54580.32 88888.00 2016-02-18 06:32:38.875 049 12630.58 66.45 54580.35 88888.00 2016-02-18 06:32:39.000 049 12630.65 66.47 54580.35 88888.00 2016-02-18 06:32:39.125 049 12630.62 66.47 54580.38 88888.00 2016-02-18 06:32:39.250 049 12630.58 66.47 54580.40 88888.00 2016-02-18 06:32:39.375 049 12630.60 66.47 54580.38 88888.00 2016-02-18 06:32:39.500 049 12630.60 66.47 54580.38 88888.00 2016-02-18 06:32:39.625 049 12630.62 66.47 54580.38 88888.00 2016-02-18 06:32:39.750 049 12630.60 66.47 54580.38 88888.00 2016-02-18 06:32:39.875 049 12630.60 66.47 54580.40 88888.00 2016-02-18 06:32:40.000 049 12630.60 66.47 54580.40 88888.00 2016-02-18 06:32:40.125 049 12630.62 66.47 54580.43 88888.00 2016-02-18 06:32:40.250 049 12630.65 66.47 54580.43 88888.00 2016-02-18 06:32:40.375 049 12630.67 66.50 54580.43 88888.00 2016-02-18 06:32:40.500 049 12630.67 66.53 54580.40 88888.00 2016-02-18 06:32:40.625 049 12630.65 66.47 54580.43 88888.00 2016-02-18 06:32:40.750 049 12630.67 66.50 54580.43 88888.00 2016-02-18 06:32:40.875 049 12630.75 66.53 54580.43 88888.00 2016-02-18 06:32:41.000 049 12630.75 66.55 54580.43 88888.00 2016-02-18 06:32:41.125 049 12630.73 66.55 54580.45 88888.00 2016-02-18 06:32:41.250 049 12630.73 66.55 54580.47 88888.00 2016-02-18 06:32:41.375 049 12630.80 66.50 54580.43 88888.00 2016-02-18 06:32:41.500 049 12630.85 66.53 54580.45 88888.00 2016-02-18 06:32:41.625 049 12630.92 66.55 54580.47 88888.00 2016-02-18 06:32:41.750 049 12631.00 66.53 54580.47 88888.00 2016-02-18 06:32:41.875 049 12630.95 66.55 54580.50 88888.00 2016-02-18 06:32:42.000 049 12630.90 66.58 54580.47 88888.00 2016-02-18 06:32:42.125 049 12630.90 66.58 54580.50 88888.00 2016-02-18 06:32:42.250 049 12630.85 66.55 54580.53 88888.00 2016-02-18 06:32:42.375 049 12630.90 66.60 54580.50 88888.00 2016-02-18 06:32:42.500 049 12630.95 66.60 54580.53 88888.00 2016-02-18 06:32:42.625 049 12630.92 66.60 54580.53 88888.00 2016-02-18 06:32:42.750 049 12630.90 66.60 54580.55 88888.00 2016-02-18 06:32:42.875 049 12630.90 66.58 54580.55 88888.00 2016-02-18 06:32:43.000 049 12630.95 66.58 54580.53 88888.00 2016-02-18 06:32:43.125 049 12630.98 66.58 54580.53 88888.00 2016-02-18 06:32:43.250 049 12631.02 66.58 54580.55 88888.00 2016-02-18 06:32:43.375 049 12631.05 66.62 54580.55 88888.00 2016-02-18 06:32:43.500 049 12631.08 66.62 54580.57 88888.00 2016-02-18 06:32:43.625 049 12631.10 66.62 54580.57 88888.00 2016-02-18 06:32:43.750 049 12631.12 66.62 54580.57 88888.00 2016-02-18 06:32:43.875 049 12631.08 66.62 54580.57 88888.00 2016-02-18 06:32:44.000 049 12631.05 66.62 54580.60 88888.00 2016-02-18 06:32:44.125 049 12631.05 66.60 54580.60 88888.00 2016-02-18 06:32:44.250 049 12631.05 66.62 54580.62 88888.00 2016-02-18 06:32:44.375 049 12631.05 66.65 54580.60 88888.00 2016-02-18 06:32:44.500 049 12631.12 66.67 54580.60 88888.00 2016-02-18 06:32:44.625 049 12631.17 66.70 54580.65 88888.00 2016-02-18 06:32:44.750 049 12631.15 66.67 54580.65 88888.00 2016-02-18 06:32:44.875 049 12631.10 66.67 54580.60 88888.00 2016-02-18 06:32:45.000 049 12631.08 66.70 54580.60 88888.00 2016-02-18 06:32:45.125 049 12631.12 66.70 54580.65 88888.00 2016-02-18 06:32:45.250 049 12631.17 66.70 54580.65 88888.00 2016-02-18 06:32:45.375 049 12631.17 66.65 54580.68 88888.00 2016-02-18 06:32:45.500 049 12631.08 66.70 54580.65 88888.00 2016-02-18 06:32:45.625 049 12631.12 66.70 54580.68 88888.00 2016-02-18 06:32:45.750 049 12631.20 66.70 54580.65 88888.00 2016-02-18 06:32:45.875 049 12631.20 66.65 54580.62 88888.00 2016-02-18 06:32:46.000 049 12631.20 66.65 54580.62 88888.00 2016-02-18 06:32:46.125 049 12631.25 66.67 54580.65 88888.00 2016-02-18 06:32:46.250 049 12631.27 66.65 54580.65 88888.00 2016-02-18 06:32:46.375 049 12631.30 66.67 54580.65 88888.00 2016-02-18 06:32:46.500 049 12631.30 66.67 54580.65 88888.00 2016-02-18 06:32:46.625 049 12631.30 66.70 54580.68 88888.00 2016-02-18 06:32:46.750 049 12631.35 66.70 54580.68 88888.00 2016-02-18 06:32:46.875 049 12631.30 66.70 54580.70 88888.00 2016-02-18 06:32:47.000 049 12631.25 66.70 54580.68 88888.00 2016-02-18 06:32:47.125 049 12631.23 66.70 54580.70 88888.00 2016-02-18 06:32:47.250 049 12631.25 66.67 54580.70 88888.00 2016-02-18 06:32:47.375 049 12631.30 66.65 54580.70 88888.00 2016-02-18 06:32:47.500 049 12631.30 66.67 54580.70 88888.00 2016-02-18 06:32:47.625 049 12631.27 66.67 54580.70 88888.00 2016-02-18 06:32:47.750 049 12631.33 66.65 54580.70 88888.00 2016-02-18 06:32:47.875 049 12631.38 66.65 54580.72 88888.00 2016-02-18 06:32:48.000 049 12631.33 66.65 54580.72 88888.00 2016-02-18 06:32:48.125 049 12631.27 66.65 54580.75 88888.00 2016-02-18 06:32:48.250 049 12631.30 66.67 54580.75 88888.00 2016-02-18 06:32:48.375 049 12631.27 66.67 54580.75 88888.00 2016-02-18 06:32:48.500 049 12631.25 66.65 54580.75 88888.00 2016-02-18 06:32:48.625 049 12631.27 66.67 54580.78 88888.00 2016-02-18 06:32:48.750 049 12631.27 66.67 54580.78 88888.00 2016-02-18 06:32:48.875 049 12631.30 66.67 54580.78 88888.00 2016-02-18 06:32:49.000 049 12631.35 66.67 54580.78 88888.00 2016-02-18 06:32:49.125 049 12631.35 66.65 54580.78 88888.00 2016-02-18 06:32:49.250 049 12631.40 66.67 54580.80 88888.00 2016-02-18 06:32:49.375 049 12631.45 66.67 54580.80 88888.00 2016-02-18 06:32:49.500 049 12631.38 66.67 54580.80 88888.00 2016-02-18 06:32:49.625 049 12631.27 66.70 54580.82 88888.00 2016-02-18 06:32:49.750 049 12631.30 66.70 54580.85 88888.00 2016-02-18 06:32:49.875 049 12631.40 66.67 54580.85 88888.00 2016-02-18 06:32:50.000 049 12631.45 66.67 54580.85 88888.00 2016-02-18 06:32:50.125 049 12631.48 66.65 54580.82 88888.00 2016-02-18 06:32:50.250 049 12631.48 66.65 54580.82 88888.00 2016-02-18 06:32:50.375 049 12631.45 66.67 54580.82 88888.00 2016-02-18 06:32:50.500 049 12631.42 66.70 54580.82 88888.00 2016-02-18 06:32:50.625 049 12631.45 66.70 54580.85 88888.00 2016-02-18 06:32:50.750 049 12631.45 66.70 54580.82 88888.00 2016-02-18 06:32:50.875 049 12631.45 66.70 54580.80 88888.00 2016-02-18 06:32:51.000 049 12631.50 66.67 54580.80 88888.00 2016-02-18 06:32:51.125 049 12631.50 66.70 54580.85 88888.00 2016-02-18 06:32:51.250 049 12631.48 66.72 54580.88 88888.00 2016-02-18 06:32:51.375 049 12631.52 66.72 54580.85 88888.00 2016-02-18 06:32:51.500 049 12631.55 66.72 54580.88 88888.00 2016-02-18 06:32:51.625 049 12631.50 66.75 54580.85 88888.00 2016-02-18 06:32:51.750 049 12631.45 66.78 54580.85 88888.00 2016-02-18 06:32:51.875 049 12631.48 66.75 54580.85 88888.00 2016-02-18 06:32:52.000 049 12631.55 66.72 54580.82 88888.00 2016-02-18 06:32:52.125 049 12631.58 66.72 54580.85 88888.00 2016-02-18 06:32:52.250 049 12631.55 66.78 54580.88 88888.00 2016-02-18 06:32:52.375 049 12631.58 66.75 54580.88 88888.00 2016-02-18 06:32:52.500 049 12631.55 66.72 54580.88 88888.00 2016-02-18 06:32:52.625 049 12631.52 66.72 54580.90 88888.00 2016-02-18 06:32:52.750 049 12631.55 66.75 54580.90 88888.00 2016-02-18 06:32:52.875 049 12631.55 66.75 54580.93 88888.00 2016-02-18 06:32:53.000 049 12631.60 66.72 54580.90 88888.00 2016-02-18 06:32:53.125 049 12631.62 66.72 54580.95 88888.00 2016-02-18 06:32:53.250 049 12631.60 66.72 54580.93 88888.00 2016-02-18 06:32:53.375 049 12631.62 66.72 54580.93 88888.00 2016-02-18 06:32:53.500 049 12631.60 66.70 54580.93 88888.00 2016-02-18 06:32:53.625 049 12631.60 66.70 54580.93 88888.00 2016-02-18 06:32:53.750 049 12631.58 66.67 54580.93 88888.00 2016-02-18 06:32:53.875 049 12631.50 66.70 54580.93 88888.00 2016-02-18 06:32:54.000 049 12631.50 66.70 54580.90 88888.00 2016-02-18 06:32:54.125 049 12631.60 66.72 54580.95 88888.00 2016-02-18 06:32:54.250 049 12631.60 66.72 54580.97 88888.00 2016-02-18 06:32:54.375 049 12631.62 66.75 54580.97 88888.00 2016-02-18 06:32:54.500 049 12631.67 66.72 54580.97 88888.00 2016-02-18 06:32:54.625 049 12631.67 66.70 54580.97 88888.00 2016-02-18 06:32:54.750 049 12631.70 66.70 54580.95 88888.00 2016-02-18 06:32:54.875 049 12631.65 66.70 54580.95 88888.00 2016-02-18 06:32:55.000 049 12631.62 66.70 54581.00 88888.00 2016-02-18 06:32:55.125 049 12631.65 66.72 54580.97 88888.00 2016-02-18 06:32:55.250 049 12631.70 66.70 54580.95 88888.00 2016-02-18 06:32:55.375 049 12631.70 66.70 54580.95 88888.00 2016-02-18 06:32:55.500 049 12631.70 66.70 54580.95 88888.00 2016-02-18 06:32:55.625 049 12631.70 66.70 54580.95 88888.00 2016-02-18 06:32:55.750 049 12631.62 66.70 54580.97 88888.00 2016-02-18 06:32:55.875 049 12631.58 66.67 54580.97 88888.00 2016-02-18 06:32:56.000 049 12631.58 66.70 54580.95 88888.00 2016-02-18 06:32:56.125 049 12631.67 66.72 54581.00 88888.00 2016-02-18 06:32:56.250 049 12631.70 66.67 54581.03 88888.00 2016-02-18 06:32:56.375 049 12631.62 66.67 54581.03 88888.00 2016-02-18 06:32:56.500 049 12631.60 66.67 54581.03 88888.00 2016-02-18 06:32:56.625 049 12631.65 66.70 54581.05 88888.00 2016-02-18 06:32:56.750 049 12631.67 66.75 54581.07 88888.00 2016-02-18 06:32:56.875 049 12631.75 66.72 54581.07 88888.00 2016-02-18 06:32:57.000 049 12631.77 66.72 54581.05 88888.00 2016-02-18 06:32:57.125 049 12631.70 66.70 54581.05 88888.00 2016-02-18 06:32:57.250 049 12631.67 66.67 54581.07 88888.00 2016-02-18 06:32:57.375 049 12631.77 66.70 54581.05 88888.00 2016-02-18 06:32:57.500 049 12631.77 66.70 54581.05 88888.00 2016-02-18 06:32:57.625 049 12631.75 66.67 54581.05 88888.00 2016-02-18 06:32:57.750 049 12631.77 66.67 54581.05 88888.00 2016-02-18 06:32:57.875 049 12631.73 66.67 54581.07 88888.00 2016-02-18 06:32:58.000 049 12631.73 66.65 54581.05 88888.00 2016-02-18 06:32:58.125 049 12631.75 66.65 54581.07 88888.00 2016-02-18 06:32:58.250 049 12631.75 66.65 54581.07 88888.00 2016-02-18 06:32:58.375 049 12631.77 66.65 54581.07 88888.00 2016-02-18 06:32:58.500 049 12631.75 66.65 54581.10 88888.00 2016-02-18 06:32:58.625 049 12631.75 66.67 54581.10 88888.00 2016-02-18 06:32:58.750 049 12631.80 66.65 54581.10 88888.00 2016-02-18 06:32:58.875 049 12631.80 66.65 54581.10 88888.00 2016-02-18 06:32:59.000 049 12631.77 66.62 54581.10 88888.00 2016-02-18 06:32:59.125 049 12631.75 66.62 54581.10 88888.00 2016-02-18 06:32:59.250 049 12631.77 66.62 54581.12 88888.00 2016-02-18 06:32:59.375 049 12631.80 66.62 54581.12 88888.00 2016-02-18 06:32:59.500 049 12631.77 66.60 54581.18 88888.00 2016-02-18 06:32:59.625 049 12631.75 66.55 54581.15 88888.00 2016-02-18 06:32:59.750 049 12631.73 66.55 54581.12 88888.00 2016-02-18 06:32:59.875 049 12631.80 66.58 54581.12 88888.00 2016-02-18 06:33:00.000 049 12631.80 66.58 54581.12 88888.00 2016-02-18 06:33:00.125 049 12631.83 66.58 54581.15 88888.00 2016-02-18 06:33:00.250 049 12631.85 66.58 54581.18 88888.00 2016-02-18 06:33:00.375 049 12631.88 66.62 54581.15 88888.00 2016-02-18 06:33:00.500 049 12631.85 66.60 54581.15 88888.00 2016-02-18 06:33:00.625 049 12631.77 66.58 54581.18 88888.00 2016-02-18 06:33:00.750 049 12631.73 66.55 54581.15 88888.00 2016-02-18 06:33:00.875 049 12631.73 66.58 54581.15 88888.00 2016-02-18 06:33:01.000 049 12631.80 66.58 54581.15 88888.00 2016-02-18 06:33:01.125 049 12631.83 66.60 54581.15 88888.00 2016-02-18 06:33:01.250 049 12631.77 66.58 54581.18 88888.00 2016-02-18 06:33:01.375 049 12631.77 66.58 54581.18 88888.00 2016-02-18 06:33:01.500 049 12631.80 66.58 54581.18 88888.00 2016-02-18 06:33:01.625 049 12631.80 66.55 54581.15 88888.00 2016-02-18 06:33:01.750 049 12631.80 66.55 54581.18 88888.00 2016-02-18 06:33:01.875 049 12631.83 66.53 54581.15 88888.00 2016-02-18 06:33:02.000 049 12631.83 66.53 54581.15 88888.00 2016-02-18 06:33:02.125 049 12631.80 66.50 54581.18 88888.00 2016-02-18 06:33:02.250 049 12631.85 66.55 54581.22 88888.00 2016-02-18 06:33:02.375 049 12631.92 66.55 54581.22 88888.00 2016-02-18 06:33:02.500 049 12631.85 66.53 54581.25 88888.00 2016-02-18 06:33:02.625 049 12631.80 66.53 54581.22 88888.00 2016-02-18 06:33:02.750 049 12631.80 66.53 54581.20 88888.00 2016-02-18 06:33:02.875 049 12631.83 66.53 54581.22 88888.00 2016-02-18 06:33:03.000 049 12631.83 66.55 54581.25 88888.00 2016-02-18 06:33:03.125 049 12631.85 66.53 54581.25 88888.00 2016-02-18 06:33:03.250 049 12631.85 66.47 54581.20 88888.00 2016-02-18 06:33:03.375 049 12631.90 66.50 54581.20 88888.00 2016-02-18 06:33:03.500 049 12631.90 66.50 54581.22 88888.00 2016-02-18 06:33:03.625 049 12631.92 66.47 54581.25 88888.00 2016-02-18 06:33:03.750 049 12631.92 66.47 54581.25 88888.00 2016-02-18 06:33:03.875 049 12631.90 66.47 54581.25 88888.00 2016-02-18 06:33:04.000 049 12631.88 66.50 54581.25 88888.00 2016-02-18 06:33:04.125 049 12631.92 66.47 54581.28 88888.00 2016-02-18 06:33:04.250 049 12631.98 66.47 54581.30 88888.00 2016-02-18 06:33:04.375 049 12631.92 66.47 54581.32 88888.00 2016-02-18 06:33:04.500 049 12631.80 66.42 54581.30 88888.00 2016-02-18 06:33:04.625 049 12631.75 66.45 54581.28 88888.00 2016-02-18 06:33:04.750 049 12631.80 66.47 54581.30 88888.00 2016-02-18 06:33:04.875 049 12631.85 66.47 54581.28 88888.00 2016-02-18 06:33:05.000 049 12631.88 66.47 54581.28 88888.00 2016-02-18 06:33:05.125 049 12631.90 66.45 54581.30 88888.00 2016-02-18 06:33:05.250 049 12631.88 66.42 54581.28 88888.00 2016-02-18 06:33:05.375 049 12631.90 66.42 54581.28 88888.00 2016-02-18 06:33:05.500 049 12631.95 66.47 54581.30 88888.00 2016-02-18 06:33:05.625 049 12631.98 66.45 54581.28 88888.00 2016-02-18 06:33:05.750 049 12631.95 66.42 54581.28 88888.00 2016-02-18 06:33:05.875 049 12631.90 66.40 54581.28 88888.00 2016-02-18 06:33:06.000 049 12631.90 66.42 54581.30 88888.00 2016-02-18 06:33:06.125 049 12631.90 66.42 54581.30 88888.00 2016-02-18 06:33:06.250 049 12631.92 66.45 54581.32 88888.00 2016-02-18 06:33:06.375 049 12631.95 66.42 54581.32 88888.00 2016-02-18 06:33:06.500 049 12631.88 66.40 54581.32 88888.00 2016-02-18 06:33:06.625 049 12631.85 66.40 54581.32 88888.00 2016-02-18 06:33:06.750 049 12631.85 66.42 54581.35 88888.00 2016-02-18 06:33:06.875 049 12631.88 66.42 54581.32 88888.00 2016-02-18 06:33:07.000 049 12631.85 66.40 54581.35 88888.00 2016-02-18 06:33:07.125 049 12631.85 66.40 54581.35 88888.00 2016-02-18 06:33:07.250 049 12631.88 66.40 54581.35 88888.00 2016-02-18 06:33:07.375 049 12631.92 66.40 54581.35 88888.00 2016-02-18 06:33:07.500 049 12631.92 66.40 54581.35 88888.00 2016-02-18 06:33:07.625 049 12631.95 66.35 54581.35 88888.00 2016-02-18 06:33:07.750 049 12631.95 66.38 54581.35 88888.00 2016-02-18 06:33:07.875 049 12631.95 66.38 54581.35 88888.00 2016-02-18 06:33:08.000 049 12631.92 66.40 54581.32 88888.00 2016-02-18 06:33:08.125 049 12631.95 66.40 54581.35 88888.00 2016-02-18 06:33:08.250 049 12631.98 66.38 54581.35 88888.00 2016-02-18 06:33:08.375 049 12631.98 66.35 54581.35 88888.00 2016-02-18 06:33:08.500 049 12632.05 66.40 54581.38 88888.00 2016-02-18 06:33:08.625 049 12632.08 66.40 54581.38 88888.00 2016-02-18 06:33:08.750 049 12632.08 66.40 54581.35 88888.00 2016-02-18 06:33:08.875 049 12632.08 66.38 54581.35 88888.00 2016-02-18 06:33:09.000 049 12632.08 66.35 54581.38 88888.00 2016-02-18 06:33:09.125 049 12632.05 66.35 54581.38 88888.00 2016-02-18 06:33:09.250 049 12632.08 66.35 54581.40 88888.00 2016-02-18 06:33:09.375 049 12632.08 66.35 54581.38 88888.00 2016-02-18 06:33:09.500 049 12632.08 66.35 54581.40 88888.00 2016-02-18 06:33:09.625 049 12632.10 66.35 54581.43 88888.00 2016-02-18 06:33:09.750 049 12632.12 66.33 54581.40 88888.00 2016-02-18 06:33:09.875 049 12632.15 66.33 54581.40 88888.00 2016-02-18 06:33:10.000 049 12632.10 66.33 54581.40 88888.00 2016-02-18 06:33:10.125 049 12632.10 66.35 54581.43 88888.00 2016-02-18 06:33:10.250 049 12632.08 66.35 54581.43 88888.00 2016-02-18 06:33:10.375 049 12632.15 66.38 54581.43 88888.00 2016-02-18 06:33:10.500 049 12632.12 66.40 54581.43 88888.00 2016-02-18 06:33:10.625 049 12632.15 66.38 54581.43 88888.00 2016-02-18 06:33:10.750 049 12632.15 66.35 54581.47 88888.00 2016-02-18 06:33:10.875 049 12632.17 66.33 54581.43 88888.00 2016-02-18 06:33:11.000 049 12632.20 66.33 54581.43 88888.00 2016-02-18 06:33:11.125 049 12632.20 66.30 54581.45 88888.00 2016-02-18 06:33:11.250 049 12632.15 66.33 54581.45 88888.00 2016-02-18 06:33:11.375 049 12632.12 66.30 54581.45 88888.00 2016-02-18 06:33:11.500 049 12632.12 66.28 54581.43 88888.00 2016-02-18 06:33:11.625 049 12632.12 66.30 54581.45 88888.00 2016-02-18 06:33:11.750 049 12632.15 66.30 54581.47 88888.00 2016-02-18 06:33:11.875 049 12632.15 66.30 54581.45 88888.00 2016-02-18 06:33:12.000 049 12632.15 66.28 54581.45 88888.00 2016-02-18 06:33:12.125 049 12632.20 66.25 54581.47 88888.00 2016-02-18 06:33:12.250 049 12632.23 66.25 54581.50 88888.00 2016-02-18 06:33:12.375 049 12632.20 66.30 54581.47 88888.00 2016-02-18 06:33:12.500 049 12632.20 66.30 54581.47 88888.00 2016-02-18 06:33:12.625 049 12632.20 66.33 54581.50 88888.00 2016-02-18 06:33:12.750 049 12632.23 66.30 54581.50 88888.00 2016-02-18 06:33:12.875 049 12632.23 66.28 54581.50 88888.00 2016-02-18 06:33:13.000 049 12632.17 66.25 54581.50 88888.00 2016-02-18 06:33:13.125 049 12632.17 66.25 54581.50 88888.00 2016-02-18 06:33:13.250 049 12632.23 66.20 54581.50 88888.00 2016-02-18 06:33:13.375 049 12632.23 66.22 54581.50 88888.00 2016-02-18 06:33:13.500 049 12632.20 66.22 54581.53 88888.00 2016-02-18 06:33:13.625 049 12632.15 66.20 54581.55 88888.00 2016-02-18 06:33:13.750 049 12632.15 66.22 54581.55 88888.00 2016-02-18 06:33:13.875 049 12632.10 66.22 54581.55 88888.00 2016-02-18 06:33:14.000 049 12632.15 66.20 54581.55 88888.00 2016-02-18 06:33:14.125 049 12632.23 66.22 54581.55 88888.00 2016-02-18 06:33:14.250 049 12632.20 66.20 54581.55 88888.00 2016-02-18 06:33:14.375 049 12632.20 66.20 54581.53 88888.00 2016-02-18 06:33:14.500 049 12632.17 66.17 54581.55 88888.00 2016-02-18 06:33:14.625 049 12632.17 66.17 54581.57 88888.00 2016-02-18 06:33:14.750 049 12632.15 66.17 54581.57 88888.00 2016-02-18 06:33:14.875 049 12632.15 66.15 54581.57 88888.00 2016-02-18 06:33:15.000 049 12632.17 66.15 54581.57 88888.00 2016-02-18 06:33:15.125 049 12632.17 66.17 54581.55 88888.00 2016-02-18 06:33:15.250 049 12632.20 66.15 54581.55 88888.00 2016-02-18 06:33:15.375 049 12632.25 66.17 54581.53 88888.00 2016-02-18 06:33:15.500 049 12632.25 66.17 54581.55 88888.00 2016-02-18 06:33:15.625 049 12632.25 66.17 54581.53 88888.00 2016-02-18 06:33:15.750 049 12632.23 66.17 54581.55 88888.00 2016-02-18 06:33:15.875 049 12632.25 66.17 54581.57 88888.00 2016-02-18 06:33:16.000 049 12632.27 66.17 54581.57 88888.00 2016-02-18 06:33:16.125 049 12632.27 66.15 54581.57 88888.00 2016-02-18 06:33:16.250 049 12632.20 66.15 54581.57 88888.00 2016-02-18 06:33:16.375 049 12632.25 66.15 54581.57 88888.00 2016-02-18 06:33:16.500 049 12632.33 66.15 54581.60 88888.00 2016-02-18 06:33:16.625 049 12632.35 66.17 54581.60 88888.00 2016-02-18 06:33:16.750 049 12632.30 66.15 54581.60 88888.00 2016-02-18 06:33:16.875 049 12632.25 66.15 54581.57 88888.00 2016-02-18 06:33:17.000 049 12632.25 66.12 54581.57 88888.00 2016-02-18 06:33:17.125 049 12632.27 66.15 54581.60 88888.00 2016-02-18 06:33:17.250 049 12632.23 66.10 54581.60 88888.00 2016-02-18 06:33:17.375 049 12632.25 66.10 54581.57 88888.00 2016-02-18 06:33:17.500 049 12632.27 66.10 54581.60 88888.00 2016-02-18 06:33:17.625 049 12632.33 66.12 54581.60 88888.00 2016-02-18 06:33:17.750 049 12632.35 66.12 54581.57 88888.00 2016-02-18 06:33:17.875 049 12632.33 66.12 54581.57 88888.00 2016-02-18 06:33:18.000 049 12632.25 66.15 54581.57 88888.00 2016-02-18 06:33:18.125 049 12632.27 66.15 54581.60 88888.00 2016-02-18 06:33:18.250 049 12632.25 66.15 54581.62 88888.00 2016-02-18 06:33:18.375 049 12632.25 66.15 54581.60 88888.00 2016-02-18 06:33:18.500 049 12632.23 66.12 54581.60 88888.00 2016-02-18 06:33:18.625 049 12632.25 66.15 54581.60 88888.00 2016-02-18 06:33:18.750 049 12632.30 66.12 54581.60 88888.00 2016-02-18 06:33:18.875 049 12632.25 66.10 54581.60 88888.00 2016-02-18 06:33:19.000 049 12632.20 66.08 54581.57 88888.00 2016-02-18 06:33:19.125 049 12632.23 66.10 54581.57 88888.00 2016-02-18 06:33:19.250 049 12632.27 66.10 54581.60 88888.00 2016-02-18 06:33:19.375 049 12632.35 66.15 54581.62 88888.00 2016-02-18 06:33:19.500 049 12632.33 66.15 54581.62 88888.00 2016-02-18 06:33:19.625 049 12632.30 66.15 54581.65 88888.00 2016-02-18 06:33:19.750 049 12632.25 66.10 54581.62 88888.00 2016-02-18 06:33:19.875 049 12632.27 66.10 54581.65 88888.00 2016-02-18 06:33:20.000 049 12632.25 66.05 54581.65 88888.00 2016-02-18 06:33:20.125 049 12632.27 66.10 54581.65 88888.00 2016-02-18 06:33:20.250 049 12632.20 66.08 54581.65 88888.00 2016-02-18 06:33:20.375 049 12632.20 66.05 54581.62 88888.00 2016-02-18 06:33:20.500 049 12632.12 66.08 54581.65 88888.00 2016-02-18 06:33:20.625 049 12632.15 66.08 54581.68 88888.00 2016-02-18 06:33:20.750 049 12632.20 66.05 54581.65 88888.00 2016-02-18 06:33:20.875 049 12632.15 66.08 54581.65 88888.00 2016-02-18 06:33:21.000 049 12632.17 66.08 54581.65 88888.00 2016-02-18 06:33:21.125 049 12632.23 66.08 54581.65 88888.00 2016-02-18 06:33:21.250 049 12632.27 66.08 54581.68 88888.00 2016-02-18 06:33:21.375 049 12632.27 66.08 54581.68 88888.00 2016-02-18 06:33:21.500 049 12632.20 66.03 54581.68 88888.00 2016-02-18 06:33:21.625 049 12632.10 66.05 54581.65 88888.00 2016-02-18 06:33:21.750 049 12632.10 66.03 54581.65 88888.00 2016-02-18 06:33:21.875 049 12632.10 66.05 54581.70 88888.00 2016-02-18 06:33:22.000 049 12632.12 66.05 54581.68 88888.00 2016-02-18 06:33:22.125 049 12632.10 66.03 54581.68 88888.00 2016-02-18 06:33:22.250 049 12632.02 66.03 54581.70 88888.00 2016-02-18 06:33:22.375 049 12632.05 66.03 54581.70 88888.00 2016-02-18 06:33:22.500 049 12632.05 66.05 54581.70 88888.00 2016-02-18 06:33:22.625 049 12632.10 66.05 54581.70 88888.00 2016-02-18 06:33:22.750 049 12632.10 66.00 54581.70 88888.00 2016-02-18 06:33:22.875 049 12632.10 65.97 54581.70 88888.00 2016-02-18 06:33:23.000 049 12632.15 65.97 54581.72 88888.00 2016-02-18 06:33:23.125 049 12632.10 66.00 54581.72 88888.00 2016-02-18 06:33:23.250 049 12632.05 66.00 54581.72 88888.00 2016-02-18 06:33:23.375 049 12632.08 66.00 54581.72 88888.00 2016-02-18 06:33:23.500 049 12632.10 65.97 54581.70 88888.00 2016-02-18 06:33:23.625 049 12632.15 65.95 54581.72 88888.00 2016-02-18 06:33:23.750 049 12632.12 65.97 54581.75 88888.00 2016-02-18 06:33:23.875 049 12632.10 66.00 54581.75 88888.00 2016-02-18 06:33:24.000 049 12632.08 65.97 54581.75 88888.00 2016-02-18 06:33:24.125 049 12632.05 65.97 54581.80 88888.00 2016-02-18 06:33:24.250 049 12632.02 65.97 54581.80 88888.00 2016-02-18 06:33:24.375 049 12632.05 65.95 54581.78 88888.00 2016-02-18 06:33:24.500 049 12632.05 65.95 54581.78 88888.00 2016-02-18 06:33:24.625 049 12632.05 65.95 54581.75 88888.00 2016-02-18 06:33:24.750 049 12632.02 65.97 54581.78 88888.00 2016-02-18 06:33:24.875 049 12632.00 65.97 54581.80 88888.00 2016-02-18 06:33:25.000 049 12631.98 65.92 54581.80 88888.00 2016-02-18 06:33:25.125 049 12631.92 65.92 54581.80 88888.00 2016-02-18 06:33:25.250 049 12631.98 65.95 54581.82 88888.00 2016-02-18 06:33:25.375 049 12631.98 65.95 54581.80 88888.00 2016-02-18 06:33:25.500 049 12631.98 65.92 54581.78 88888.00 2016-02-18 06:33:25.625 049 12631.98 65.92 54581.78 88888.00 2016-02-18 06:33:25.750 049 12631.98 65.95 54581.80 88888.00 2016-02-18 06:33:25.875 049 12632.00 65.97 54581.80 88888.00 2016-02-18 06:33:26.000 049 12631.95 65.97 54581.80 88888.00 2016-02-18 06:33:26.125 049 12631.92 65.95 54581.82 88888.00 2016-02-18 06:33:26.250 049 12631.92 65.90 54581.82 88888.00 2016-02-18 06:33:26.375 049 12631.98 65.92 54581.82 88888.00 2016-02-18 06:33:26.500 049 12631.98 65.90 54581.82 88888.00 2016-02-18 06:33:26.625 049 12631.95 65.90 54581.82 88888.00 2016-02-18 06:33:26.750 049 12631.92 65.90 54581.82 88888.00 2016-02-18 06:33:26.875 049 12631.98 65.90 54581.82 88888.00 2016-02-18 06:33:27.000 049 12632.00 65.88 54581.80 88888.00 2016-02-18 06:33:27.125 049 12632.00 65.88 54581.78 88888.00 2016-02-18 06:33:27.250 049 12631.92 65.85 54581.80 88888.00 2016-02-18 06:33:27.375 049 12631.98 65.88 54581.82 88888.00 2016-02-18 06:33:27.500 049 12632.05 65.90 54581.80 88888.00 2016-02-18 06:33:27.625 049 12632.08 65.92 54581.82 88888.00 2016-02-18 06:33:27.750 049 12632.00 65.92 54581.82 88888.00 2016-02-18 06:33:27.875 049 12631.98 65.92 54581.82 88888.00 2016-02-18 06:33:28.000 049 12632.00 65.90 54581.80 88888.00 2016-02-18 06:33:28.125 049 12632.00 65.85 54581.80 88888.00 2016-02-18 06:33:28.250 049 12631.98 65.85 54581.80 88888.00 2016-02-18 06:33:28.375 049 12631.98 65.90 54581.82 88888.00 2016-02-18 06:33:28.500 049 12631.92 65.90 54581.82 88888.00 2016-02-18 06:33:28.625 049 12631.92 65.85 54581.82 88888.00 2016-02-18 06:33:28.750 049 12631.90 65.85 54581.80 88888.00 2016-02-18 06:33:28.875 049 12631.85 65.88 54581.82 88888.00 2016-02-18 06:33:29.000 049 12631.85 65.85 54581.82 88888.00 2016-02-18 06:33:29.125 049 12631.85 65.83 54581.80 88888.00 2016-02-18 06:33:29.250 049 12631.88 65.83 54581.82 88888.00 2016-02-18 06:33:29.375 049 12631.95 65.83 54581.85 88888.00 2016-02-18 06:33:29.500 049 12631.92 65.83 54581.85 88888.00 2016-02-18 06:33:29.625 049 12631.92 65.85 54581.85 88888.00 2016-02-18 06:33:29.750 049 12631.90 65.83 54581.85 88888.00 2016-02-18 06:33:29.875 049 12631.90 65.85 54581.85 88888.00 2016-02-18 06:33:30.000 049 12631.95 65.80 54581.82 88888.00 2016-02-18 06:33:30.125 049 12631.90 65.80 54581.82 88888.00 2016-02-18 06:33:30.250 049 12631.88 65.80 54581.85 88888.00 2016-02-18 06:33:30.375 049 12631.92 65.80 54581.82 88888.00 2016-02-18 06:33:30.500 049 12631.92 65.83 54581.82 88888.00 2016-02-18 06:33:30.625 049 12631.90 65.85 54581.88 88888.00 2016-02-18 06:33:30.750 049 12631.90 65.85 54581.85 88888.00 2016-02-18 06:33:30.875 049 12631.95 65.85 54581.88 88888.00 2016-02-18 06:33:31.000 049 12631.98 65.85 54581.88 88888.00 2016-02-18 06:33:31.125 049 12631.92 65.83 54581.88 88888.00 2016-02-18 06:33:31.250 049 12632.00 65.78 54581.88 88888.00 2016-02-18 06:33:31.375 049 12632.02 65.78 54581.88 88888.00 2016-02-18 06:33:31.500 049 12631.98 65.80 54581.88 88888.00 2016-02-18 06:33:31.625 049 12631.98 65.80 54581.82 88888.00 2016-02-18 06:33:31.750 049 12632.00 65.75 54581.82 88888.00 2016-02-18 06:33:31.875 049 12632.02 65.75 54581.85 88888.00 2016-02-18 06:33:32.000 049 12632.05 65.80 54581.82 88888.00 2016-02-18 06:33:32.125 049 12632.05 65.83 54581.82 88888.00 2016-02-18 06:33:32.250 049 12631.98 65.80 54581.85 88888.00 2016-02-18 06:33:32.375 049 12631.98 65.80 54581.85 88888.00 2016-02-18 06:33:32.500 049 12632.00 65.80 54581.85 88888.00 2016-02-18 06:33:32.625 049 12631.98 65.75 54581.88 88888.00 2016-02-18 06:33:32.750 049 12631.90 65.78 54581.88 88888.00 2016-02-18 06:33:32.875 049 12631.90 65.78 54581.90 88888.00 2016-02-18 06:33:33.000 049 12631.95 65.75 54581.88 88888.00 2016-02-18 06:33:33.125 049 12631.98 65.78 54581.88 88888.00 2016-02-18 06:33:33.250 049 12631.98 65.75 54581.88 88888.00 2016-02-18 06:33:33.375 049 12632.00 65.78 54581.88 88888.00 2016-02-18 06:33:33.500 049 12632.05 65.78 54581.85 88888.00 2016-02-18 06:33:33.625 049 12632.02 65.78 54581.88 88888.00 2016-02-18 06:33:33.750 049 12632.02 65.78 54581.88 88888.00 2016-02-18 06:33:33.875 049 12632.02 65.75 54581.93 88888.00 2016-02-18 06:33:34.000 049 12632.02 65.75 54581.90 88888.00 2016-02-18 06:33:34.125 049 12632.02 65.75 54581.93 88888.00 2016-02-18 06:33:34.250 049 12632.00 65.70 54581.93 88888.00 2016-02-18 06:33:34.375 049 12631.95 65.70 54581.90 88888.00 2016-02-18 06:33:34.500 049 12631.90 65.70 54581.88 88888.00 2016-02-18 06:33:34.625 049 12631.92 65.70 54581.88 88888.00 2016-02-18 06:33:34.750 049 12631.92 65.70 54581.88 88888.00 2016-02-18 06:33:34.875 049 12631.92 65.70 54581.88 88888.00 2016-02-18 06:33:35.000 049 12631.92 65.67 54581.85 88888.00 2016-02-18 06:33:35.125 049 12631.92 65.70 54581.88 88888.00 2016-02-18 06:33:35.250 049 12631.98 65.70 54581.88 88888.00 2016-02-18 06:33:35.375 049 12631.98 65.67 54581.88 88888.00 2016-02-18 06:33:35.500 049 12631.95 65.70 54581.90 88888.00 2016-02-18 06:33:35.625 049 12631.92 65.70 54581.88 88888.00 2016-02-18 06:33:35.750 049 12631.98 65.70 54581.90 88888.00 2016-02-18 06:33:35.875 049 12632.02 65.70 54581.93 88888.00 2016-02-18 06:33:36.000 049 12632.02 65.70 54581.90 88888.00 2016-02-18 06:33:36.125 049 12632.00 65.67 54581.93 88888.00 2016-02-18 06:33:36.250 049 12631.92 65.67 54581.90 88888.00 2016-02-18 06:33:36.375 049 12631.92 65.67 54581.90 88888.00 2016-02-18 06:33:36.500 049 12631.98 65.65 54581.90 88888.00 2016-02-18 06:33:36.625 049 12632.02 65.62 54581.90 88888.00 2016-02-18 06:33:36.750 049 12632.05 65.62 54581.93 88888.00 2016-02-18 06:33:36.875 049 12632.02 65.65 54581.93 88888.00 2016-02-18 06:33:37.000 049 12632.00 65.65 54581.90 88888.00 2016-02-18 06:33:37.125 049 12631.95 65.65 54581.93 88888.00 2016-02-18 06:33:37.250 049 12631.95 65.62 54581.93 88888.00 2016-02-18 06:33:37.375 049 12631.92 65.65 54581.93 88888.00 2016-02-18 06:33:37.500 049 12631.95 65.65 54581.95 88888.00 2016-02-18 06:33:37.625 049 12632.00 65.67 54581.93 88888.00 2016-02-18 06:33:37.750 049 12631.95 65.62 54581.90 88888.00 2016-02-18 06:33:37.875 049 12631.88 65.60 54581.90 88888.00 2016-02-18 06:33:38.000 049 12631.88 65.62 54581.93 88888.00 2016-02-18 06:33:38.125 049 12631.88 65.65 54581.93 88888.00 2016-02-18 06:33:38.250 049 12631.92 65.65 54581.93 88888.00 2016-02-18 06:33:38.375 049 12631.92 65.65 54581.93 88888.00 2016-02-18 06:33:38.500 049 12631.85 65.65 54581.93 88888.00 2016-02-18 06:33:38.625 049 12631.83 65.62 54581.95 88888.00 2016-02-18 06:33:38.750 049 12631.83 65.65 54581.97 88888.00 2016-02-18 06:33:38.875 049 12631.90 65.62 54581.97 88888.00 2016-02-18 06:33:39.000 049 12631.90 65.62 54581.95 88888.00 2016-02-18 06:33:39.125 049 12631.85 65.62 54582.00 88888.00 2016-02-18 06:33:39.250 049 12631.75 65.62 54582.00 88888.00 2016-02-18 06:33:39.375 049 12631.75 65.62 54582.00 88888.00 2016-02-18 06:33:39.500 049 12631.75 65.65 54582.00 88888.00 2016-02-18 06:33:39.625 049 12631.73 65.62 54582.00 88888.00 2016-02-18 06:33:39.750 049 12631.70 65.62 54582.00 88888.00 2016-02-18 06:33:39.875 049 12631.67 65.62 54582.00 88888.00 2016-02-18 06:33:40.000 049 12631.70 65.62 54582.00 88888.00 2016-02-18 06:33:40.125 049 12631.75 65.62 54582.03 88888.00 2016-02-18 06:33:40.250 049 12631.75 65.62 54582.03 88888.00 2016-02-18 06:33:40.375 049 12631.73 65.65 54582.03 88888.00 2016-02-18 06:33:40.500 049 12631.73 65.65 54582.00 88888.00 2016-02-18 06:33:40.625 049 12631.75 65.62 54582.03 88888.00 2016-02-18 06:33:40.750 049 12631.75 65.65 54582.03 88888.00 2016-02-18 06:33:40.875 049 12631.75 65.62 54582.00 88888.00 2016-02-18 06:33:41.000 049 12631.75 65.62 54582.03 88888.00 2016-02-18 06:33:41.125 049 12631.75 65.62 54582.03 88888.00 2016-02-18 06:33:41.250 049 12631.67 65.62 54582.03 88888.00 2016-02-18 06:33:41.375 049 12631.67 65.65 54582.03 88888.00 2016-02-18 06:33:41.500 049 12631.70 65.67 54582.03 88888.00 2016-02-18 06:33:41.625 049 12631.70 65.65 54582.03 88888.00 2016-02-18 06:33:41.750 049 12631.65 65.65 54582.05 88888.00 2016-02-18 06:33:41.875 049 12631.65 65.62 54582.03 88888.00 2016-02-18 06:33:42.000 049 12631.65 65.62 54582.03 88888.00 2016-02-18 06:33:42.125 049 12631.67 65.65 54582.03 88888.00 2016-02-18 06:33:42.250 049 12631.65 65.65 54582.03 88888.00 2016-02-18 06:33:42.375 049 12631.70 65.67 54582.03 88888.00 2016-02-18 06:33:42.500 049 12631.67 65.67 54582.05 88888.00 2016-02-18 06:33:42.625 049 12631.70 65.70 54582.05 88888.00 2016-02-18 06:33:42.750 049 12631.65 65.70 54582.03 88888.00 2016-02-18 06:33:42.875 049 12631.65 65.70 54582.07 88888.00 2016-02-18 06:33:43.000 049 12631.65 65.72 54582.10 88888.00 2016-02-18 06:33:43.125 049 12631.60 65.70 54582.12 88888.00 2016-02-18 06:33:43.250 049 12631.60 65.72 54582.12 88888.00 2016-02-18 06:33:43.375 049 12631.67 65.72 54582.12 88888.00 2016-02-18 06:33:43.500 049 12631.73 65.72 54582.12 88888.00 2016-02-18 06:33:43.625 049 12631.70 65.72 54582.10 88888.00 2016-02-18 06:33:43.750 049 12631.65 65.72 54582.10 88888.00 2016-02-18 06:33:43.875 049 12631.65 65.72 54582.10 88888.00 2016-02-18 06:33:44.000 049 12631.73 65.72 54582.10 88888.00 2016-02-18 06:33:44.125 049 12631.65 65.72 54582.12 88888.00 2016-02-18 06:33:44.250 049 12631.52 65.75 54582.15 88888.00 2016-02-18 06:33:44.375 049 12631.50 65.78 54582.15 88888.00 2016-02-18 06:33:44.500 049 12631.55 65.75 54582.15 88888.00 2016-02-18 06:33:44.625 049 12631.60 65.80 54582.15 88888.00 2016-02-18 06:33:44.750 049 12631.60 65.78 54582.15 88888.00 2016-02-18 06:33:44.875 049 12631.60 65.78 54582.15 88888.00 2016-02-18 06:33:45.000 049 12631.58 65.78 54582.12 88888.00 2016-02-18 06:33:45.125 049 12631.52 65.80 54582.18 88888.00 2016-02-18 06:33:45.250 049 12631.52 65.78 54582.15 88888.00 2016-02-18 06:33:45.375 049 12631.50 65.78 54582.15 88888.00 2016-02-18 06:33:45.500 049 12631.50 65.75 54582.15 88888.00 2016-02-18 06:33:45.625 049 12631.50 65.78 54582.15 88888.00 2016-02-18 06:33:45.750 049 12631.55 65.80 54582.18 88888.00 2016-02-18 06:33:45.875 049 12631.58 65.78 54582.12 88888.00 2016-02-18 06:33:46.000 049 12631.50 65.75 54582.12 88888.00 2016-02-18 06:33:46.125 049 12631.40 65.78 54582.18 88888.00 2016-02-18 06:33:46.250 049 12631.45 65.83 54582.20 88888.00 2016-02-18 06:33:46.375 049 12631.52 65.83 54582.20 88888.00 2016-02-18 06:33:46.500 049 12631.55 65.80 54582.20 88888.00 2016-02-18 06:33:46.625 049 12631.50 65.80 54582.20 88888.00 2016-02-18 06:33:46.750 049 12631.50 65.80 54582.18 88888.00 2016-02-18 06:33:46.875 049 12631.52 65.83 54582.18 88888.00 2016-02-18 06:33:47.000 049 12631.52 65.83 54582.18 88888.00 2016-02-18 06:33:47.125 049 12631.50 65.83 54582.18 88888.00 2016-02-18 06:33:47.250 049 12631.52 65.83 54582.20 88888.00 2016-02-18 06:33:47.375 049 12631.52 65.85 54582.20 88888.00 2016-02-18 06:33:47.500 049 12631.50 65.88 54582.20 88888.00 2016-02-18 06:33:47.625 049 12631.42 65.85 54582.20 88888.00 2016-02-18 06:33:47.750 049 12631.38 65.85 54582.20 88888.00 2016-02-18 06:33:47.875 049 12631.38 65.88 54582.22 88888.00 2016-02-18 06:33:48.000 049 12631.42 65.88 54582.20 88888.00 2016-02-18 06:33:48.125 049 12631.48 65.90 54582.22 88888.00 2016-02-18 06:33:48.250 049 12631.45 65.90 54582.25 88888.00 2016-02-18 06:33:48.375 049 12631.50 65.90 54582.22 88888.00 2016-02-18 06:33:48.500 049 12631.50 65.90 54582.22 88888.00 2016-02-18 06:33:48.625 049 12631.45 65.88 54582.25 88888.00 2016-02-18 06:33:48.750 049 12631.48 65.90 54582.25 88888.00 2016-02-18 06:33:48.875 049 12631.52 65.90 54582.25 88888.00 2016-02-18 06:33:49.000 049 12631.52 65.92 54582.22 88888.00 2016-02-18 06:33:49.125 049 12631.52 65.95 54582.20 88888.00 2016-02-18 06:33:49.250 049 12631.42 65.92 54582.18 88888.00 2016-02-18 06:33:49.375 049 12631.42 65.95 54582.15 88888.00 2016-02-18 06:33:49.500 049 12631.38 65.95 54582.18 88888.00 2016-02-18 06:33:49.625 049 12631.33 65.95 54582.22 88888.00 2016-02-18 06:33:49.750 049 12631.35 65.95 54582.25 88888.00 2016-02-18 06:33:49.875 049 12631.38 65.95 54582.20 88888.00 2016-02-18 06:33:50.000 049 12631.33 65.97 54582.22 88888.00 2016-02-18 06:33:50.125 049 12631.30 65.97 54582.25 88888.00 2016-02-18 06:33:50.250 049 12631.35 65.97 54582.28 88888.00 2016-02-18 06:33:50.375 049 12631.38 65.97 54582.30 88888.00 2016-02-18 06:33:50.500 049 12631.30 66.00 54582.30 88888.00 2016-02-18 06:33:50.625 049 12631.25 65.97 54582.28 88888.00 2016-02-18 06:33:50.750 049 12631.33 65.95 54582.25 88888.00 2016-02-18 06:33:50.875 049 12631.35 66.00 54582.25 88888.00 2016-02-18 06:33:51.000 049 12631.38 66.00 54582.28 88888.00 2016-02-18 06:33:51.125 049 12631.30 66.00 54582.32 88888.00 2016-02-18 06:33:51.250 049 12631.23 66.00 54582.30 88888.00 2016-02-18 06:33:51.375 049 12631.27 66.00 54582.30 88888.00 2016-02-18 06:33:51.500 049 12631.33 66.03 54582.30 88888.00 2016-02-18 06:33:51.625 049 12631.30 66.03 54582.30 88888.00 2016-02-18 06:33:51.750 049 12631.27 66.03 54582.30 88888.00 2016-02-18 06:33:51.875 049 12631.25 66.03 54582.30 88888.00 2016-02-18 06:33:52.000 049 12631.25 66.05 54582.30 88888.00 2016-02-18 06:33:52.125 049 12631.20 66.08 54582.30 88888.00 2016-02-18 06:33:52.250 049 12631.20 66.08 54582.32 88888.00 2016-02-18 06:33:52.375 049 12631.17 66.05 54582.30 88888.00 2016-02-18 06:33:52.500 049 12631.17 66.05 54582.32 88888.00 2016-02-18 06:33:52.625 049 12631.17 66.10 54582.35 88888.00 2016-02-18 06:33:52.750 049 12631.20 66.10 54582.35 88888.00 2016-02-18 06:33:52.875 049 12631.17 66.08 54582.30 88888.00 2016-02-18 06:33:53.000 049 12631.17 66.08 54582.30 88888.00 2016-02-18 06:33:53.125 049 12631.15 66.10 54582.30 88888.00 2016-02-18 06:33:53.250 049 12631.10 66.12 54582.32 88888.00 2016-02-18 06:33:53.375 049 12631.05 66.15 54582.30 88888.00 2016-02-18 06:33:53.500 049 12631.08 66.15 54582.30 88888.00 2016-02-18 06:33:53.625 049 12631.12 66.12 54582.32 88888.00 2016-02-18 06:33:53.750 049 12631.12 66.15 54582.32 88888.00 2016-02-18 06:33:53.875 049 12631.20 66.15 54582.38 88888.00 2016-02-18 06:33:54.000 049 12631.12 66.15 54582.35 88888.00 2016-02-18 06:33:54.125 049 12631.02 66.22 54582.35 88888.00 2016-02-18 06:33:54.250 049 12631.00 66.20 54582.30 88888.00 2016-02-18 06:33:54.375 049 12631.12 66.22 54582.30 88888.00 2016-02-18 06:33:54.500 049 12631.17 66.20 54582.32 88888.00 2016-02-18 06:33:54.625 049 12631.20 66.20 54582.32 88888.00 2016-02-18 06:33:54.750 049 12631.20 66.25 54582.35 88888.00 2016-02-18 06:33:54.875 049 12631.17 66.25 54582.38 88888.00 2016-02-18 06:33:55.000 049 12631.20 66.25 54582.35 88888.00 2016-02-18 06:33:55.125 049 12631.20 66.25 54582.35 88888.00 2016-02-18 06:33:55.250 049 12631.17 66.25 54582.35 88888.00 2016-02-18 06:33:55.375 049 12631.17 66.28 54582.35 88888.00 2016-02-18 06:33:55.500 049 12631.12 66.30 54582.32 88888.00 2016-02-18 06:33:55.625 049 12631.12 66.30 54582.32 88888.00 2016-02-18 06:33:55.750 049 12631.10 66.28 54582.35 88888.00 2016-02-18 06:33:55.875 049 12631.05 66.28 54582.35 88888.00 2016-02-18 06:33:56.000 049 12631.00 66.30 54582.35 88888.00 2016-02-18 06:33:56.125 049 12631.00 66.30 54582.38 88888.00 2016-02-18 06:33:56.250 049 12631.02 66.30 54582.38 88888.00 2016-02-18 06:33:56.375 049 12631.05 66.30 54582.38 88888.00 2016-02-18 06:33:56.500 049 12631.00 66.30 54582.35 88888.00 2016-02-18 06:33:56.625 049 12631.00 66.30 54582.35 88888.00 2016-02-18 06:33:56.750 049 12631.00 66.33 54582.38 88888.00 2016-02-18 06:33:56.875 049 12630.98 66.33 54582.35 88888.00 2016-02-18 06:33:57.000 049 12630.95 66.35 54582.35 88888.00 2016-02-18 06:33:57.125 049 12630.95 66.38 54582.35 88888.00 2016-02-18 06:33:57.250 049 12630.90 66.35 54582.35 88888.00 2016-02-18 06:33:57.375 049 12630.88 66.38 54582.35 88888.00 2016-02-18 06:33:57.500 049 12630.88 66.38 54582.35 88888.00 2016-02-18 06:33:57.625 049 12630.88 66.38 54582.32 88888.00 2016-02-18 06:33:57.750 049 12630.88 66.42 54582.35 88888.00 2016-02-18 06:33:57.875 049 12630.85 66.42 54582.38 88888.00 2016-02-18 06:33:58.000 049 12630.77 66.40 54582.38 88888.00 2016-02-18 06:33:58.125 049 12630.75 66.42 54582.38 88888.00 2016-02-18 06:33:58.250 049 12630.77 66.42 54582.38 88888.00 2016-02-18 06:33:58.375 049 12630.80 66.42 54582.40 88888.00 2016-02-18 06:33:58.500 049 12630.83 66.45 54582.38 88888.00 2016-02-18 06:33:58.625 049 12630.77 66.45 54582.38 88888.00 2016-02-18 06:33:58.750 049 12630.75 66.47 54582.38 88888.00 2016-02-18 06:33:58.875 049 12630.73 66.47 54582.38 88888.00 2016-02-18 06:33:59.000 049 12630.73 66.47 54582.38 88888.00 2016-02-18 06:33:59.125 049 12630.70 66.47 54582.40 88888.00 2016-02-18 06:33:59.250 049 12630.73 66.45 54582.40 88888.00 2016-02-18 06:33:59.375 049 12630.77 66.47 54582.40 88888.00 2016-02-18 06:33:59.500 049 12630.75 66.50 54582.40 88888.00 2016-02-18 06:33:59.625 049 12630.65 66.47 54582.40 88888.00 2016-02-18 06:33:59.750 049 12630.65 66.45 54582.40 88888.00 2016-02-18 06:33:59.875 049 12630.65 66.50 54582.38 88888.00 2016-02-18 06:34:00.000 049 12630.65 66.53 54582.38 88888.00 2016-02-18 06:34:00.125 049 12630.58 66.53 54582.38 88888.00 2016-02-18 06:34:00.250 049 12630.50 66.53 54582.35 88888.00 2016-02-18 06:34:00.375 049 12630.52 66.55 54582.35 88888.00 2016-02-18 06:34:00.500 049 12630.52 66.58 54582.38 88888.00 2016-02-18 06:34:00.625 049 12630.52 66.55 54582.35 88888.00 2016-02-18 06:34:00.750 049 12630.58 66.58 54582.35 88888.00 2016-02-18 06:34:00.875 049 12630.58 66.58 54582.38 88888.00 2016-02-18 06:34:01.000 049 12630.60 66.58 54582.35 88888.00 2016-02-18 06:34:01.125 049 12630.62 66.60 54582.35 88888.00 2016-02-18 06:34:01.250 049 12630.60 66.62 54582.35 88888.00 2016-02-18 06:34:01.375 049 12630.50 66.62 54582.38 88888.00 2016-02-18 06:34:01.500 049 12630.50 66.62 54582.38 88888.00 2016-02-18 06:34:01.625 049 12630.48 66.65 54582.35 88888.00 2016-02-18 06:34:01.750 049 12630.45 66.65 54582.35 88888.00 2016-02-18 06:34:01.875 049 12630.45 66.65 54582.35 88888.00 2016-02-18 06:34:02.000 049 12630.40 66.65 54582.35 88888.00 2016-02-18 06:34:02.125 049 12630.38 66.67 54582.40 88888.00 2016-02-18 06:34:02.250 049 12630.33 66.67 54582.38 88888.00 2016-02-18 06:34:02.375 049 12630.35 66.67 54582.35 88888.00 2016-02-18 06:34:02.500 049 12630.38 66.67 54582.35 88888.00 2016-02-18 06:34:02.625 049 12630.35 66.70 54582.35 88888.00 2016-02-18 06:34:02.750 049 12630.35 66.70 54582.35 88888.00 2016-02-18 06:34:02.875 049 12630.35 66.72 54582.35 88888.00 2016-02-18 06:34:03.000 049 12630.35 66.72 54582.35 88888.00 2016-02-18 06:34:03.125 049 12630.33 66.75 54582.35 88888.00 2016-02-18 06:34:03.250 049 12630.25 66.67 54582.38 88888.00 2016-02-18 06:34:03.375 049 12630.27 66.70 54582.35 88888.00 2016-02-18 06:34:03.500 049 12630.23 66.70 54582.38 88888.00 2016-02-18 06:34:03.625 049 12630.20 66.72 54582.35 88888.00 2016-02-18 06:34:03.750 049 12630.20 66.67 54582.35 88888.00 2016-02-18 06:34:03.875 049 12630.17 66.67 54582.32 88888.00 2016-02-18 06:34:04.000 049 12630.17 66.67 54582.32 88888.00 2016-02-18 06:34:04.125 049 12630.10 66.70 54582.32 88888.00 2016-02-18 06:34:04.250 049 12630.10 66.70 54582.32 88888.00 2016-02-18 06:34:04.375 049 12630.08 66.72 54582.32 88888.00 2016-02-18 06:34:04.500 049 12630.02 66.72 54582.35 88888.00 2016-02-18 06:34:04.625 049 12630.00 66.72 54582.35 88888.00 2016-02-18 06:34:04.750 049 12629.98 66.72 54582.30 88888.00 2016-02-18 06:34:04.875 049 12629.92 66.72 54582.30 88888.00 2016-02-18 06:34:05.000 049 12629.95 66.75 54582.30 88888.00 2016-02-18 06:34:05.125 049 12629.92 66.78 54582.35 88888.00 2016-02-18 06:34:05.250 049 12629.90 66.80 54582.35 88888.00 2016-02-18 06:34:05.375 049 12629.90 66.80 54582.32 88888.00 2016-02-18 06:34:05.500 049 12629.95 66.78 54582.32 88888.00 2016-02-18 06:34:05.625 049 12629.95 66.83 54582.30 88888.00 2016-02-18 06:34:05.750 049 12629.95 66.78 54582.30 88888.00 2016-02-18 06:34:05.875 049 12629.88 66.78 54582.28 88888.00 2016-02-18 06:34:06.000 049 12629.85 66.80 54582.32 88888.00 2016-02-18 06:34:06.125 049 12629.83 66.83 54582.32 88888.00 2016-02-18 06:34:06.250 049 12629.73 66.80 54582.30 88888.00 2016-02-18 06:34:06.375 049 12629.80 66.80 54582.30 88888.00 2016-02-18 06:34:06.500 049 12629.88 66.80 54582.25 88888.00 2016-02-18 06:34:06.625 049 12629.90 66.83 54582.25 88888.00 2016-02-18 06:34:06.750 049 12629.90 66.80 54582.28 88888.00 2016-02-18 06:34:06.875 049 12629.83 66.80 54582.28 88888.00 2016-02-18 06:34:07.000 049 12629.80 66.78 54582.28 88888.00 2016-02-18 06:34:07.125 049 12629.77 66.80 54582.28 88888.00 2016-02-18 06:34:07.250 049 12629.73 66.78 54582.25 88888.00 2016-02-18 06:34:07.375 049 12629.70 66.78 54582.28 88888.00 2016-02-18 06:34:07.500 049 12629.70 66.80 54582.28 88888.00 2016-02-18 06:34:07.625 049 12629.67 66.85 54582.25 88888.00 2016-02-18 06:34:07.750 049 12629.62 66.83 54582.25 88888.00 2016-02-18 06:34:07.875 049 12629.62 66.83 54582.22 88888.00 2016-02-18 06:34:08.000 049 12629.62 66.80 54582.22 88888.00 2016-02-18 06:34:08.125 049 12629.62 66.80 54582.22 88888.00 2016-02-18 06:34:08.250 049 12629.65 66.78 54582.20 88888.00 2016-02-18 06:34:08.375 049 12629.65 66.80 54582.20 88888.00 2016-02-18 06:34:08.500 049 12629.60 66.80 54582.20 88888.00 2016-02-18 06:34:08.625 049 12629.58 66.80 54582.20 88888.00 2016-02-18 06:34:08.750 049 12629.58 66.80 54582.20 88888.00 2016-02-18 06:34:08.875 049 12629.55 66.83 54582.20 88888.00 2016-02-18 06:34:09.000 049 12629.60 66.83 54582.18 88888.00 2016-02-18 06:34:09.125 049 12629.65 66.80 54582.20 88888.00 2016-02-18 06:34:09.250 049 12629.60 66.80 54582.20 88888.00 2016-02-18 06:34:09.375 049 12629.55 66.80 54582.18 88888.00 2016-02-18 06:34:09.500 049 12629.55 66.80 54582.18 88888.00 2016-02-18 06:34:09.625 049 12629.60 66.83 54582.18 88888.00 2016-02-18 06:34:09.750 049 12629.52 66.83 54582.18 88888.00 2016-02-18 06:34:09.875 049 12629.48 66.80 54582.18 88888.00 2016-02-18 06:34:10.000 049 12629.50 66.78 54582.18 88888.00 2016-02-18 06:34:10.125 049 12629.45 66.80 54582.15 88888.00 2016-02-18 06:34:10.250 049 12629.38 66.80 54582.15 88888.00 2016-02-18 06:34:10.375 049 12629.35 66.80 54582.12 88888.00 2016-02-18 06:34:10.500 049 12629.25 66.80 54582.07 88888.00 2016-02-18 06:34:10.625 049 12629.25 66.80 54582.10 88888.00 2016-02-18 06:34:10.750 049 12629.23 66.80 54582.10 88888.00 2016-02-18 06:34:10.875 049 12629.17 66.78 54582.10 88888.00 2016-02-18 06:34:11.000 049 12629.17 66.78 54582.07 88888.00 2016-02-18 06:34:11.125 049 12629.17 66.80 54582.07 88888.00 2016-02-18 06:34:11.250 049 12629.17 66.75 54582.07 88888.00 2016-02-18 06:34:11.375 049 12629.20 66.78 54582.07 88888.00 2016-02-18 06:34:11.500 049 12629.17 66.80 54582.07 88888.00 2016-02-18 06:34:11.625 049 12629.10 66.75 54582.05 88888.00 2016-02-18 06:34:11.750 049 12629.08 66.75 54582.05 88888.00 2016-02-18 06:34:11.875 049 12629.10 66.78 54582.05 88888.00 2016-02-18 06:34:12.000 049 12629.05 66.80 54582.00 88888.00 2016-02-18 06:34:12.125 049 12629.02 66.80 54582.05 88888.00 2016-02-18 06:34:12.250 049 12628.98 66.75 54582.07 88888.00 2016-02-18 06:34:12.375 049 12629.00 66.75 54582.00 88888.00 2016-02-18 06:34:12.500 049 12628.95 66.80 54582.00 88888.00 2016-02-18 06:34:12.625 049 12628.92 66.80 54581.97 88888.00 2016-02-18 06:34:12.750 049 12628.92 66.78 54582.00 88888.00 2016-02-18 06:34:12.875 049 12628.98 66.72 54582.00 88888.00 2016-02-18 06:34:13.000 049 12629.00 66.75 54581.97 88888.00 2016-02-18 06:34:13.125 049 12628.90 66.78 54581.97 88888.00 2016-02-18 06:34:13.250 049 12628.80 66.75 54581.97 88888.00 2016-02-18 06:34:13.375 049 12628.83 66.75 54581.95 88888.00 2016-02-18 06:34:13.500 049 12628.80 66.75 54581.97 88888.00 2016-02-18 06:34:13.625 049 12628.85 66.78 54581.97 88888.00 2016-02-18 06:34:13.750 049 12628.88 66.78 54581.95 88888.00 2016-02-18 06:34:13.875 049 12628.88 66.72 54581.95 88888.00 2016-02-18 06:34:14.000 049 12628.88 66.70 54581.93 88888.00 2016-02-18 06:34:14.125 049 12628.85 66.75 54581.90 88888.00 2016-02-18 06:34:14.250 049 12628.77 66.75 54581.93 88888.00 2016-02-18 06:34:14.375 049 12628.75 66.75 54581.90 88888.00 2016-02-18 06:34:14.500 049 12628.70 66.72 54581.90 88888.00 2016-02-18 06:34:14.625 049 12628.60 66.70 54581.90 88888.00 2016-02-18 06:34:14.750 049 12628.58 66.72 54581.88 88888.00 2016-02-18 06:34:14.875 049 12628.60 66.75 54581.88 88888.00 2016-02-18 06:34:15.000 049 12628.62 66.72 54581.85 88888.00 2016-02-18 06:34:15.125 049 12628.58 66.70 54581.82 88888.00 2016-02-18 06:34:15.250 049 12628.55 66.70 54581.85 88888.00 2016-02-18 06:34:15.375 049 12628.55 66.67 54581.85 88888.00 2016-02-18 06:34:15.500 049 12628.58 66.70 54581.82 88888.00 2016-02-18 06:34:15.625 049 12628.60 66.70 54581.82 88888.00 2016-02-18 06:34:15.750 049 12628.60 66.67 54581.80 88888.00 2016-02-18 06:34:15.875 049 12628.58 66.70 54581.80 88888.00 2016-02-18 06:34:16.000 049 12628.58 66.67 54581.78 88888.00 2016-02-18 06:34:16.125 049 12628.45 66.65 54581.80 88888.00 2016-02-18 06:34:16.250 049 12628.33 66.67 54581.80 88888.00 2016-02-18 06:34:16.375 049 12628.33 66.70 54581.78 88888.00 2016-02-18 06:34:16.500 049 12628.33 66.70 54581.75 88888.00 2016-02-18 06:34:16.625 049 12628.30 66.70 54581.80 88888.00 2016-02-18 06:34:16.750 049 12628.27 66.70 54581.78 88888.00 2016-02-18 06:34:16.875 049 12628.27 66.70 54581.72 88888.00 2016-02-18 06:34:17.000 049 12628.27 66.70 54581.72 88888.00 2016-02-18 06:34:17.125 049 12628.25 66.67 54581.72 88888.00 2016-02-18 06:34:17.250 049 12628.27 66.67 54581.75 88888.00 2016-02-18 06:34:17.375 049 12628.27 66.67 54581.72 88888.00 2016-02-18 06:34:17.500 049 12628.23 66.67 54581.72 88888.00 2016-02-18 06:34:17.625 049 12628.20 66.65 54581.72 88888.00 2016-02-18 06:34:17.750 049 12628.17 66.67 54581.72 88888.00 2016-02-18 06:34:17.875 049 12628.17 66.62 54581.70 88888.00 2016-02-18 06:34:18.000 049 12628.08 66.60 54581.68 88888.00 2016-02-18 06:34:18.125 049 12628.00 66.60 54581.68 88888.00 2016-02-18 06:34:18.250 049 12628.00 66.60 54581.68 88888.00 2016-02-18 06:34:18.375 049 12628.00 66.58 54581.68 88888.00 2016-02-18 06:34:18.500 049 12628.02 66.60 54581.68 88888.00 2016-02-18 06:34:18.625 049 12628.02 66.58 54581.65 88888.00 2016-02-18 06:34:18.750 049 12628.02 66.58 54581.65 88888.00 2016-02-18 06:34:18.875 049 12627.98 66.58 54581.62 88888.00 2016-02-18 06:34:19.000 049 12628.00 66.55 54581.60 88888.00 2016-02-18 06:34:19.125 049 12628.00 66.60 54581.62 88888.00 2016-02-18 06:34:19.250 049 12627.92 66.60 54581.60 88888.00 2016-02-18 06:34:19.375 049 12627.92 66.60 54581.57 88888.00 2016-02-18 06:34:19.500 049 12627.92 66.62 54581.60 88888.00 2016-02-18 06:34:19.625 049 12627.90 66.58 54581.60 88888.00 2016-02-18 06:34:19.750 049 12627.85 66.58 54581.57 88888.00 2016-02-18 06:34:19.875 049 12627.88 66.55 54581.57 88888.00 2016-02-18 06:34:20.000 049 12627.88 66.55 54581.55 88888.00 2016-02-18 06:34:20.125 049 12627.77 66.58 54581.55 88888.00 2016-02-18 06:34:20.250 049 12627.70 66.55 54581.53 88888.00 2016-02-18 06:34:20.375 049 12627.67 66.55 54581.53 88888.00 2016-02-18 06:34:20.500 049 12627.65 66.58 54581.53 88888.00 2016-02-18 06:34:20.625 049 12627.67 66.55 54581.53 88888.00 2016-02-18 06:34:20.750 049 12627.67 66.53 54581.50 88888.00 2016-02-18 06:34:20.875 049 12627.60 66.55 54581.50 88888.00 2016-02-18 06:34:21.000 049 12627.60 66.53 54581.47 88888.00 2016-02-18 06:34:21.125 049 12627.55 66.53 54581.47 88888.00 2016-02-18 06:34:21.250 049 12627.50 66.50 54581.45 88888.00 2016-02-18 06:34:21.375 049 12627.55 66.50 54581.43 88888.00 2016-02-18 06:34:21.500 049 12627.58 66.50 54581.40 88888.00 2016-02-18 06:34:21.625 049 12627.48 66.50 54581.40 88888.00 2016-02-18 06:34:21.750 049 12627.42 66.50 54581.43 88888.00 2016-02-18 06:34:21.875 049 12627.45 66.47 54581.40 88888.00 2016-02-18 06:34:22.000 049 12627.42 66.47 54581.38 88888.00 2016-02-18 06:34:22.125 049 12627.35 66.50 54581.40 88888.00 2016-02-18 06:34:22.250 049 12627.33 66.47 54581.35 88888.00 2016-02-18 06:34:22.375 049 12627.40 66.47 54581.35 88888.00 2016-02-18 06:34:22.500 049 12627.35 66.47 54581.32 88888.00 2016-02-18 06:34:22.625 049 12627.30 66.45 54581.32 88888.00 2016-02-18 06:34:22.750 049 12627.25 66.45 54581.32 88888.00 2016-02-18 06:34:22.875 049 12627.23 66.42 54581.30 88888.00 2016-02-18 06:34:23.000 049 12627.23 66.42 54581.28 88888.00 2016-02-18 06:34:23.125 049 12627.23 66.42 54581.28 88888.00 2016-02-18 06:34:23.250 049 12627.23 66.40 54581.28 88888.00 2016-02-18 06:34:23.375 049 12627.25 66.42 54581.28 88888.00 2016-02-18 06:34:23.500 049 12627.27 66.45 54581.28 88888.00 2016-02-18 06:34:23.625 049 12627.25 66.45 54581.25 88888.00 2016-02-18 06:34:23.750 049 12627.25 66.42 54581.22 88888.00 2016-02-18 06:34:23.875 049 12627.23 66.40 54581.25 88888.00 2016-02-18 06:34:24.000 049 12627.15 66.38 54581.22 88888.00 2016-02-18 06:34:24.125 049 12627.12 66.38 54581.25 88888.00 2016-02-18 06:34:24.250 049 12627.08 66.40 54581.22 88888.00 2016-02-18 06:34:24.375 049 12627.05 66.40 54581.22 88888.00 2016-02-18 06:34:24.500 049 12627.02 66.42 54581.22 88888.00 2016-02-18 06:34:24.625 049 12627.02 66.40 54581.20 88888.00 2016-02-18 06:34:24.750 049 12627.00 66.38 54581.18 88888.00 2016-02-18 06:34:24.875 049 12627.02 66.38 54581.15 88888.00 2016-02-18 06:34:25.000 049 12627.02 66.35 54581.18 88888.00 2016-02-18 06:34:25.125 049 12627.00 66.35 54581.15 88888.00 2016-02-18 06:34:25.250 049 12626.92 66.35 54581.15 88888.00 2016-02-18 06:34:25.375 049 12626.95 66.33 54581.12 88888.00 2016-02-18 06:34:25.500 049 12627.00 66.30 54581.10 88888.00 2016-02-18 06:34:25.625 049 12627.00 66.33 54581.10 88888.00 2016-02-18 06:34:25.750 049 12626.90 66.33 54581.10 88888.00 2016-02-18 06:34:25.875 049 12626.77 66.30 54581.07 88888.00 2016-02-18 06:34:26.000 049 12626.73 66.30 54581.05 88888.00 2016-02-18 06:34:26.125 049 12626.73 66.28 54581.03 88888.00 2016-02-18 06:34:26.250 049 12626.73 66.22 54581.00 88888.00 2016-02-18 06:34:26.375 049 12626.65 66.22 54581.00 88888.00 2016-02-18 06:34:26.500 049 12626.65 66.25 54580.97 88888.00 2016-02-18 06:34:26.625 049 12626.58 66.28 54580.97 88888.00 2016-02-18 06:34:26.750 049 12626.55 66.25 54580.97 88888.00 2016-02-18 06:34:26.875 049 12626.52 66.22 54580.97 88888.00 2016-02-18 06:34:27.000 049 12626.55 66.20 54580.95 88888.00 2016-02-18 06:34:27.125 049 12626.48 66.22 54580.95 88888.00 2016-02-18 06:34:27.250 049 12626.45 66.20 54580.95 88888.00 2016-02-18 06:34:27.375 049 12626.48 66.20 54580.95 88888.00 2016-02-18 06:34:27.500 049 12626.50 66.20 54580.93 88888.00 2016-02-18 06:34:27.625 049 12626.52 66.22 54580.93 88888.00 2016-02-18 06:34:27.750 049 12626.45 66.20 54580.90 88888.00 2016-02-18 06:34:27.875 049 12626.38 66.15 54580.90 88888.00 2016-02-18 06:34:28.000 049 12626.33 66.12 54580.85 88888.00 2016-02-18 06:34:28.125 049 12626.30 66.12 54580.85 88888.00 2016-02-18 06:34:28.250 049 12626.30 66.10 54580.88 88888.00 2016-02-18 06:34:28.375 049 12626.38 66.05 54580.85 88888.00 2016-02-18 06:34:28.500 049 12626.40 66.08 54580.85 88888.00 2016-02-18 06:34:28.625 049 12626.33 66.08 54580.82 88888.00 2016-02-18 06:34:28.750 049 12626.30 66.08 54580.78 88888.00 2016-02-18 06:34:28.875 049 12626.33 66.03 54580.78 88888.00 2016-02-18 06:34:29.000 049 12626.35 66.00 54580.75 88888.00 2016-02-18 06:34:29.125 049 12626.38 66.03 54580.78 88888.00 2016-02-18 06:34:29.250 049 12626.33 66.03 54580.78 88888.00 2016-02-18 06:34:29.375 049 12626.30 66.03 54580.75 88888.00 2016-02-18 06:34:29.500 049 12626.30 66.03 54580.72 88888.00 2016-02-18 06:34:29.625 049 12626.30 66.00 54580.72 88888.00 2016-02-18 06:34:29.750 049 12626.23 66.00 54580.70 88888.00 2016-02-18 06:34:29.875 049 12626.17 65.97 54580.70 88888.00 2016-02-18 06:34:30.000 049 12626.23 65.92 54580.62 88888.00 2016-02-18 06:34:30.125 049 12626.27 65.92 54580.65 88888.00 2016-02-18 06:34:30.250 049 12626.15 65.90 54580.65 88888.00 2016-02-18 06:34:30.375 049 12626.12 65.90 54580.65 88888.00 2016-02-18 06:34:30.500 049 12626.12 65.92 54580.65 88888.00 2016-02-18 06:34:30.625 049 12626.08 65.90 54580.60 88888.00 2016-02-18 06:34:30.750 049 12626.05 65.85 54580.57 88888.00 2016-02-18 06:34:30.875 049 12626.08 65.88 54580.57 88888.00 2016-02-18 06:34:31.000 049 12626.05 65.85 54580.55 88888.00 2016-02-18 06:34:31.125 049 12626.08 65.83 54580.55 88888.00 2016-02-18 06:34:31.250 049 12626.05 65.80 54580.57 88888.00 2016-02-18 06:34:31.375 049 12626.05 65.80 54580.55 88888.00 2016-02-18 06:34:31.500 049 12626.00 65.80 54580.53 88888.00 2016-02-18 06:34:31.625 049 12625.95 65.78 54580.50 88888.00 2016-02-18 06:34:31.750 049 12625.90 65.75 54580.50 88888.00 2016-02-18 06:34:31.875 049 12625.83 65.75 54580.50 88888.00 2016-02-18 06:34:32.000 049 12625.80 65.78 54580.47 88888.00 2016-02-18 06:34:32.125 049 12625.80 65.75 54580.45 88888.00 2016-02-18 06:34:32.250 049 12625.73 65.70 54580.43 88888.00 2016-02-18 06:34:32.375 049 12625.75 65.72 54580.43 88888.00 2016-02-18 06:34:32.500 049 12625.80 65.67 54580.43 88888.00 2016-02-18 06:34:32.625 049 12625.77 65.65 54580.40 88888.00 2016-02-18 06:34:32.750 049 12625.77 65.65 54580.38 88888.00 2016-02-18 06:34:32.875 049 12625.75 65.67 54580.38 88888.00 2016-02-18 06:34:33.000 049 12625.67 65.65 54580.35 88888.00 2016-02-18 06:34:33.125 049 12625.65 65.62 54580.32 88888.00 2016-02-18 06:34:33.250 049 12625.70 65.58 54580.32 88888.00 2016-02-18 06:34:33.375 049 12625.67 65.55 54580.32 88888.00 2016-02-18 06:34:33.500 049 12625.65 65.55 54580.32 88888.00 2016-02-18 06:34:33.625 049 12625.65 65.55 54580.30 88888.00 2016-02-18 06:34:33.750 049 12625.60 65.55 54580.30 88888.00 2016-02-18 06:34:33.875 049 12625.60 65.50 54580.28 88888.00 2016-02-18 06:34:34.000 049 12625.58 65.50 54580.25 88888.00 2016-02-18 06:34:34.125 049 12625.58 65.47 54580.25 88888.00 2016-02-18 06:34:34.250 049 12625.52 65.45 54580.28 88888.00 2016-02-18 06:34:34.375 049 12625.60 65.45 54580.25 88888.00 2016-02-18 06:34:34.500 049 12625.58 65.45 54580.22 88888.00 2016-02-18 06:34:34.625 049 12625.50 65.40 54580.18 88888.00 2016-02-18 06:34:34.750 049 12625.42 65.38 54580.18 88888.00 2016-02-18 06:34:34.875 049 12625.45 65.38 54580.18 88888.00 2016-02-18 06:34:35.000 049 12625.45 65.35 54580.15 88888.00 2016-02-18 06:34:35.125 049 12625.45 65.33 54580.12 88888.00 2016-02-18 06:34:35.250 049 12625.42 65.33 54580.12 88888.00 2016-02-18 06:34:35.375 049 12625.45 65.33 54580.12 88888.00 2016-02-18 06:34:35.500 049 12625.42 65.30 54580.12 88888.00 2016-02-18 06:34:35.625 049 12625.40 65.25 54580.07 88888.00 2016-02-18 06:34:35.750 049 12625.38 65.28 54580.07 88888.00 2016-02-18 06:34:35.875 049 12625.33 65.25 54580.07 88888.00 2016-02-18 06:34:36.000 049 12625.33 65.17 54580.03 88888.00 2016-02-18 06:34:36.125 049 12625.27 65.17 54580.03 88888.00 2016-02-18 06:34:36.250 049 12625.23 65.15 54580.03 88888.00 2016-02-18 06:34:36.375 049 12625.30 65.15 54580.03 88888.00 2016-02-18 06:34:36.500 049 12625.35 65.12 54580.03 88888.00 2016-02-18 06:34:36.625 049 12625.33 65.12 54580.00 88888.00 2016-02-18 06:34:36.750 049 12625.25 65.12 54579.95 88888.00 2016-02-18 06:34:36.875 049 12625.23 65.10 54579.95 88888.00 2016-02-18 06:34:37.000 049 12625.27 65.05 54579.93 88888.00 2016-02-18 06:34:37.125 049 12625.23 65.03 54579.93 88888.00 2016-02-18 06:34:37.250 049 12625.20 65.00 54579.93 88888.00 2016-02-18 06:34:37.375 049 12625.25 65.00 54579.88 88888.00 2016-02-18 06:34:37.500 049 12625.20 65.00 54579.88 88888.00 2016-02-18 06:34:37.625 049 12625.12 64.97 54579.90 88888.00 2016-02-18 06:34:37.750 049 12625.10 64.92 54579.85 88888.00 2016-02-18 06:34:37.875 049 12625.08 64.92 54579.82 88888.00 2016-02-18 06:34:38.000 049 12625.02 64.92 54579.82 88888.00 2016-02-18 06:34:38.125 049 12625.00 64.90 54579.80 88888.00 2016-02-18 06:34:38.250 049 12625.05 64.90 54579.80 88888.00 2016-02-18 06:34:38.375 049 12625.05 64.88 54579.80 88888.00 2016-02-18 06:34:38.500 049 12625.05 64.88 54579.78 88888.00 2016-02-18 06:34:38.625 049 12625.00 64.85 54579.78 88888.00 2016-02-18 06:34:38.750 049 12624.95 64.83 54579.72 88888.00 2016-02-18 06:34:38.875 049 12624.92 64.83 54579.78 88888.00 2016-02-18 06:34:39.000 049 12624.92 64.83 54579.72 88888.00 2016-02-18 06:34:39.125 049 12624.92 64.80 54579.72 88888.00 2016-02-18 06:34:39.250 049 12624.95 64.75 54579.72 88888.00 2016-02-18 06:34:39.375 049 12624.88 64.75 54579.68 88888.00 2016-02-18 06:34:39.500 049 12624.83 64.72 54579.68 88888.00 2016-02-18 06:34:39.625 049 12624.80 64.67 54579.65 88888.00 2016-02-18 06:34:39.750 049 12624.85 64.70 54579.68 88888.00 2016-02-18 06:34:39.875 049 12624.83 64.70 54579.68 88888.00 2016-02-18 06:34:40.000 049 12624.77 64.67 54579.62 88888.00 2016-02-18 06:34:40.125 049 12624.75 64.65 54579.65 88888.00 2016-02-18 06:34:40.250 049 12624.75 64.60 54579.60 88888.00 2016-02-18 06:34:40.375 049 12624.77 64.60 54579.57 88888.00 2016-02-18 06:34:40.500 049 12624.75 64.60 54579.57 88888.00 2016-02-18 06:34:40.625 049 12624.70 64.60 54579.57 88888.00 2016-02-18 06:34:40.750 049 12624.70 64.58 54579.57 88888.00 2016-02-18 06:34:40.875 049 12624.70 64.50 54579.53 88888.00 2016-02-18 06:34:41.000 049 12624.67 64.50 54579.53 88888.00 2016-02-18 06:34:41.125 049 12624.62 64.50 54579.53 88888.00 2016-02-18 06:34:41.250 049 12624.58 64.45 54579.50 88888.00 2016-02-18 06:34:41.375 049 12624.60 64.47 54579.50 88888.00 2016-02-18 06:34:41.500 049 12624.58 64.45 54579.47 88888.00 2016-02-18 06:34:41.625 049 12624.62 64.42 54579.47 88888.00 2016-02-18 06:34:41.750 049 12624.62 64.40 54579.45 88888.00 2016-02-18 06:34:41.875 049 12624.60 64.38 54579.45 88888.00 2016-02-18 06:34:42.000 049 12624.52 64.38 54579.45 88888.00 2016-02-18 06:34:42.125 049 12624.48 64.33 54579.45 88888.00 2016-02-18 06:34:42.250 049 12624.45 64.30 54579.43 88888.00 2016-02-18 06:34:42.375 049 12624.45 64.30 54579.40 88888.00 2016-02-18 06:34:42.500 049 12624.40 64.30 54579.35 88888.00 2016-02-18 06:34:42.625 049 12624.35 64.25 54579.35 88888.00 2016-02-18 06:34:42.750 049 12624.38 64.20 54579.38 88888.00 2016-02-18 06:34:42.875 049 12624.38 64.17 54579.35 88888.00 2016-02-18 06:34:43.000 049 12624.35 64.12 54579.32 88888.00 2016-02-18 06:34:43.125 049 12624.30 64.12 54579.32 88888.00 2016-02-18 06:34:43.250 049 12624.25 64.12 54579.30 88888.00 2016-02-18 06:34:43.375 049 12624.25 64.10 54579.28 88888.00 2016-02-18 06:34:43.500 049 12624.27 64.08 54579.28 88888.00 2016-02-18 06:34:43.625 049 12624.25 64.08 54579.28 88888.00 2016-02-18 06:34:43.750 049 12624.20 64.05 54579.25 88888.00 2016-02-18 06:34:43.875 049 12624.17 64.03 54579.25 88888.00 2016-02-18 06:34:44.000 049 12624.17 64.03 54579.22 88888.00 2016-02-18 06:34:44.125 049 12624.23 64.03 54579.22 88888.00 2016-02-18 06:34:44.250 049 12624.23 63.98 54579.20 88888.00 2016-02-18 06:34:44.375 049 12624.20 64.00 54579.20 88888.00 2016-02-18 06:34:44.500 049 12624.12 63.98 54579.20 88888.00 2016-02-18 06:34:44.625 049 12624.10 63.95 54579.18 88888.00 2016-02-18 06:34:44.750 049 12624.05 63.90 54579.18 88888.00 2016-02-18 06:34:44.875 049 12624.05 63.90 54579.15 88888.00 2016-02-18 06:34:45.000 049 12624.08 63.88 54579.10 88888.00 2016-02-18 06:34:45.125 049 12624.10 63.88 54579.10 88888.00 2016-02-18 06:34:45.250 049 12624.05 63.85 54579.10 88888.00 2016-02-18 06:34:45.375 049 12624.05 63.85 54579.07 88888.00 2016-02-18 06:34:45.500 049 12624.08 63.83 54579.05 88888.00 2016-02-18 06:34:45.625 049 12624.15 63.85 54579.05 88888.00 2016-02-18 06:34:45.750 049 12624.05 63.80 54579.00 88888.00 2016-02-18 06:34:45.875 049 12623.92 63.77 54579.03 88888.00 2016-02-18 06:34:46.000 049 12623.95 63.73 54579.00 88888.00 2016-02-18 06:34:46.125 049 12623.98 63.73 54579.00 88888.00 2016-02-18 06:34:46.250 049 12624.00 63.70 54579.00 88888.00 2016-02-18 06:34:46.375 049 12623.98 63.67 54578.95 88888.00 2016-02-18 06:34:46.500 049 12623.88 63.67 54578.95 88888.00 2016-02-18 06:34:46.625 049 12623.85 63.67 54578.93 88888.00 2016-02-18 06:34:46.750 049 12623.80 63.67 54578.95 88888.00 2016-02-18 06:34:46.875 049 12623.77 63.62 54578.93 88888.00 2016-02-18 06:34:47.000 049 12623.80 63.62 54578.90 88888.00 2016-02-18 06:34:47.125 049 12623.88 63.60 54578.88 88888.00 2016-02-18 06:34:47.250 049 12623.80 63.58 54578.88 88888.00 2016-02-18 06:34:47.375 049 12623.75 63.58 54578.85 88888.00 2016-02-18 06:34:47.500 049 12623.75 63.55 54578.82 88888.00 2016-02-18 06:34:47.625 049 12623.77 63.52 54578.82 88888.00 2016-02-18 06:34:47.750 049 12623.75 63.52 54578.80 88888.00 2016-02-18 06:34:47.875 049 12623.75 63.52 54578.78 88888.00 2016-02-18 06:34:48.000 049 12623.67 63.50 54578.78 88888.00 2016-02-18 06:34:48.125 049 12623.60 63.45 54578.75 88888.00 2016-02-18 06:34:48.250 049 12623.52 63.42 54578.75 88888.00 2016-02-18 06:34:48.375 049 12623.55 63.45 54578.72 88888.00 2016-02-18 06:34:48.500 049 12623.55 63.42 54578.72 88888.00 2016-02-18 06:34:48.625 049 12623.52 63.42 54578.70 88888.00 2016-02-18 06:34:48.750 049 12623.55 63.40 54578.72 88888.00 2016-02-18 06:34:48.875 049 12623.60 63.35 54578.70 88888.00 2016-02-18 06:34:49.000 049 12623.58 63.35 54578.70 88888.00 2016-02-18 06:34:49.125 049 12623.55 63.33 54578.68 88888.00 2016-02-18 06:34:49.250 049 12623.55 63.33 54578.65 88888.00 2016-02-18 06:34:49.375 049 12623.50 63.30 54578.62 88888.00 2016-02-18 06:34:49.500 049 12623.42 63.30 54578.62 88888.00 2016-02-18 06:34:49.625 049 12623.40 63.30 54578.60 88888.00 2016-02-18 06:34:49.750 049 12623.40 63.27 54578.60 88888.00 2016-02-18 06:34:49.875 049 12623.33 63.27 54578.60 88888.00 2016-02-18 06:34:50.000 049 12623.35 63.23 54578.55 88888.00 2016-02-18 06:34:50.125 049 12623.38 63.20 54578.57 88888.00 2016-02-18 06:34:50.250 049 12623.33 63.15 54578.53 88888.00 2016-02-18 06:34:50.375 049 12623.30 63.15 54578.50 88888.00 2016-02-18 06:34:50.500 049 12623.27 63.12 54578.50 88888.00 2016-02-18 06:34:50.625 049 12623.25 63.15 54578.53 88888.00 2016-02-18 06:34:50.750 049 12623.20 63.12 54578.53 88888.00 2016-02-18 06:34:50.875 049 12623.25 63.10 54578.50 88888.00 2016-02-18 06:34:51.000 049 12623.27 63.08 54578.47 88888.00 2016-02-18 06:34:51.125 049 12623.27 63.08 54578.47 88888.00 2016-02-18 06:34:51.250 049 12623.20 63.02 54578.47 88888.00 2016-02-18 06:34:51.375 049 12623.15 63.02 54578.47 88888.00 2016-02-18 06:34:51.500 049 12623.17 63.00 54578.47 88888.00 2016-02-18 06:34:51.625 049 12623.20 63.00 54578.45 88888.00 2016-02-18 06:34:51.750 049 12623.17 62.95 54578.43 88888.00 2016-02-18 06:34:51.875 049 12623.12 62.98 54578.43 88888.00 2016-02-18 06:34:52.000 049 12623.12 62.90 54578.40 88888.00 2016-02-18 06:34:52.125 049 12623.12 62.90 54578.40 88888.00 2016-02-18 06:34:52.250 049 12623.12 62.88 54578.40 88888.00 2016-02-18 06:34:52.375 049 12623.15 62.88 54578.38 88888.00 2016-02-18 06:34:52.500 049 12623.10 62.85 54578.38 88888.00 2016-02-18 06:34:52.625 049 12623.08 62.83 54578.38 88888.00 2016-02-18 06:34:52.750 049 12623.05 62.80 54578.35 88888.00 2016-02-18 06:34:52.875 049 12623.00 62.80 54578.35 88888.00 2016-02-18 06:34:53.000 049 12622.98 62.80 54578.32 88888.00 2016-02-18 06:34:53.125 049 12622.98 62.77 54578.32 88888.00 2016-02-18 06:34:53.250 049 12622.90 62.73 54578.30 88888.00 2016-02-18 06:34:53.375 049 12622.92 62.73 54578.28 88888.00 2016-02-18 06:34:53.500 049 12622.90 62.70 54578.28 88888.00 2016-02-18 06:34:53.625 049 12622.92 62.70 54578.25 88888.00 2016-02-18 06:34:53.750 049 12622.92 62.67 54578.25 88888.00 2016-02-18 06:34:53.875 049 12622.85 62.67 54578.22 88888.00 2016-02-18 06:34:54.000 049 12622.83 62.62 54578.18 88888.00 2016-02-18 06:34:54.125 049 12622.83 62.62 54578.20 88888.00 2016-02-18 06:34:54.250 049 12622.85 62.60 54578.20 88888.00 2016-02-18 06:34:54.375 049 12622.88 62.58 54578.18 88888.00 2016-02-18 06:34:54.500 049 12622.85 62.55 54578.18 88888.00 2016-02-18 06:34:54.625 049 12622.80 62.58 54578.18 88888.00 2016-02-18 06:34:54.750 049 12622.80 62.58 54578.15 88888.00 2016-02-18 06:34:54.875 049 12622.83 62.55 54578.15 88888.00 2016-02-18 06:34:55.000 049 12622.80 62.50 54578.10 88888.00 2016-02-18 06:34:55.125 049 12622.77 62.50 54578.10 88888.00 2016-02-18 06:34:55.250 049 12622.70 62.48 54578.12 88888.00 2016-02-18 06:34:55.375 049 12622.67 62.45 54578.12 88888.00 2016-02-18 06:34:55.500 049 12622.73 62.42 54578.10 88888.00 2016-02-18 06:34:55.625 049 12622.75 62.42 54578.07 88888.00 2016-02-18 06:34:55.750 049 12622.70 62.40 54578.05 88888.00 2016-02-18 06:34:55.875 049 12622.65 62.38 54578.03 88888.00 2016-02-18 06:34:56.000 049 12622.70 62.35 54578.00 88888.00 2016-02-18 06:34:56.125 049 12622.67 62.33 54578.03 88888.00 2016-02-18 06:34:56.250 049 12622.60 62.35 54578.03 88888.00 2016-02-18 06:34:56.375 049 12622.62 62.33 54578.03 88888.00 2016-02-18 06:34:56.500 049 12622.67 62.33 54578.00 88888.00 2016-02-18 06:34:56.625 049 12622.65 62.27 54577.97 88888.00 2016-02-18 06:34:56.750 049 12622.58 62.25 54577.95 88888.00 2016-02-18 06:34:56.875 049 12622.50 62.23 54577.90 88888.00 2016-02-18 06:34:57.000 049 12622.48 62.20 54577.90 88888.00 2016-02-18 06:34:57.125 049 12622.50 62.20 54577.93 88888.00 2016-02-18 06:34:57.250 049 12622.58 62.17 54577.90 88888.00 2016-02-18 06:34:57.375 049 12622.55 62.12 54577.90 88888.00 2016-02-18 06:34:57.500 049 12622.48 62.08 54577.88 88888.00 2016-02-18 06:34:57.625 049 12622.45 62.10 54577.88 88888.00 2016-02-18 06:34:57.750 049 12622.50 62.10 54577.85 88888.00 2016-02-18 06:34:57.875 049 12622.52 62.05 54577.82 88888.00 2016-02-18 06:34:58.000 049 12622.45 62.02 54577.82 88888.00 2016-02-18 06:34:58.125 049 12622.45 62.02 54577.82 88888.00 2016-02-18 06:34:58.250 049 12622.50 61.98 54577.80 88888.00 2016-02-18 06:34:58.375 049 12622.50 62.00 54577.78 88888.00 2016-02-18 06:34:58.500 049 12622.45 62.00 54577.78 88888.00 2016-02-18 06:34:58.625 049 12622.38 61.98 54577.75 88888.00 2016-02-18 06:34:58.750 049 12622.35 61.95 54577.72 88888.00 2016-02-18 06:34:58.875 049 12622.40 61.90 54577.72 88888.00 2016-02-18 06:34:59.000 049 12622.42 61.88 54577.68 88888.00 2016-02-18 06:34:59.125 049 12622.38 61.88 54577.68 88888.00 2016-02-18 06:34:59.250 049 12622.38 61.83 54577.72 88888.00 2016-02-18 06:34:59.375 049 12622.42 61.80 54577.72 88888.00 2016-02-18 06:34:59.500 049 12622.42 61.80 54577.70 88888.00 2016-02-18 06:34:59.625 049 12622.35 61.80 54577.68 88888.00 2016-02-18 06:34:59.750 049 12622.30 61.77 54577.65 88888.00 2016-02-18 06:34:59.875 049 12622.33 61.73 54577.65 88888.00 2016-02-18 06:35:00.000 049 12622.35 61.67 54577.62 88888.00 2016-02-18 06:35:00.125 049 12622.35 61.70 54577.68 88888.00 2016-02-18 06:35:00.250 049 12622.27 61.67 54577.68 88888.00 2016-02-18 06:35:00.375 049 12622.30 61.67 54577.62 88888.00 2016-02-18 06:35:00.500 049 12622.25 61.67 54577.62 88888.00 2016-02-18 06:35:00.625 049 12622.25 61.65 54577.62 88888.00 2016-02-18 06:35:00.750 049 12622.27 61.62 54577.60 88888.00 2016-02-18 06:35:00.875 049 12622.27 61.60 54577.60 88888.00 2016-02-18 06:35:01.000 049 12622.25 61.55 54577.57 88888.00 2016-02-18 06:35:01.125 049 12622.20 61.55 54577.57 88888.00 2016-02-18 06:35:01.250 049 12622.17 61.52 54577.53 88888.00 2016-02-18 06:35:01.375 049 12622.23 61.52 54577.53 88888.00 2016-02-18 06:35:01.500 049 12622.27 61.52 54577.50 88888.00 2016-02-18 06:35:01.625 049 12622.25 61.50 54577.47 88888.00 2016-02-18 06:35:01.750 049 12622.23 61.45 54577.47 88888.00 2016-02-18 06:35:01.875 049 12622.20 61.45 54577.47 88888.00 2016-02-18 06:35:02.000 049 12622.17 61.45 54577.47 88888.00 2016-02-18 06:35:02.125 049 12622.12 61.38 54577.47 88888.00 2016-02-18 06:35:02.250 049 12622.08 61.35 54577.47 88888.00 2016-02-18 06:35:02.375 049 12622.10 61.35 54577.43 88888.00 2016-02-18 06:35:02.500 049 12622.12 61.38 54577.40 88888.00 2016-02-18 06:35:02.625 049 12622.10 61.35 54577.38 88888.00 2016-02-18 06:35:02.750 049 12622.05 61.33 54577.38 88888.00 2016-02-18 06:35:02.875 049 12622.00 61.30 54577.38 88888.00 2016-02-18 06:35:03.000 049 12622.05 61.27 54577.35 88888.00 2016-02-18 06:35:03.125 049 12622.08 61.23 54577.38 88888.00 2016-02-18 06:35:03.250 049 12622.05 61.23 54577.35 88888.00 2016-02-18 06:35:03.375 049 12622.05 61.20 54577.32 88888.00 2016-02-18 06:35:03.500 049 12622.00 61.17 54577.32 88888.00 2016-02-18 06:35:03.625 049 12622.00 61.17 54577.32 88888.00 2016-02-18 06:35:03.750 049 12622.00 61.12 54577.28 88888.00 2016-02-18 06:35:03.875 049 12621.98 61.10 54577.28 88888.00 2016-02-18 06:35:04.000 049 12621.90 61.12 54577.28 88888.00 2016-02-18 06:35:04.125 049 12621.85 61.15 54577.25 88888.00 2016-02-18 06:35:04.250 049 12621.83 61.12 54577.25 88888.00 2016-02-18 06:35:04.375 049 12621.83 61.10 54577.28 88888.00 2016-02-18 06:35:04.500 049 12621.85 61.08 54577.25 88888.00 2016-02-18 06:35:04.625 049 12621.88 61.02 54577.22 88888.00 2016-02-18 06:35:04.750 049 12621.83 61.05 54577.20 88888.00 2016-02-18 06:35:04.875 049 12621.75 61.05 54577.20 88888.00 2016-02-18 06:35:05.000 049 12621.77 61.00 54577.18 88888.00 2016-02-18 06:35:05.125 049 12621.85 61.00 54577.18 88888.00 2016-02-18 06:35:05.250 049 12621.77 61.00 54577.18 88888.00 2016-02-18 06:35:05.375 049 12621.77 61.00 54577.15 88888.00 2016-02-18 06:35:05.500 049 12621.80 60.98 54577.15 88888.00 2016-02-18 06:35:05.625 049 12621.80 60.92 54577.15 88888.00 2016-02-18 06:35:05.750 049 12621.77 60.92 54577.12 88888.00 2016-02-18 06:35:05.875 049 12621.70 60.92 54577.10 88888.00 2016-02-18 06:35:06.000 049 12621.65 60.92 54577.10 88888.00 2016-02-18 06:35:06.125 049 12621.67 60.90 54577.10 88888.00 2016-02-18 06:35:06.250 049 12621.65 60.85 54577.07 88888.00 2016-02-18 06:35:06.375 049 12621.62 60.85 54577.07 88888.00 2016-02-18 06:35:06.500 049 12621.60 60.83 54577.05 88888.00 2016-02-18 06:35:06.625 049 12621.60 60.83 54577.05 88888.00 2016-02-18 06:35:06.750 049 12621.65 60.80 54577.05 88888.00 2016-02-18 06:35:06.875 049 12621.67 60.80 54577.03 88888.00 2016-02-18 06:35:07.000 049 12621.67 60.80 54577.05 88888.00 2016-02-18 06:35:07.125 049 12621.65 60.75 54577.03 88888.00 2016-02-18 06:35:07.250 049 12621.60 60.75 54577.00 88888.00 2016-02-18 06:35:07.375 049 12621.60 60.70 54577.00 88888.00 2016-02-18 06:35:07.500 049 12621.58 60.70 54576.97 88888.00 2016-02-18 06:35:07.625 049 12621.58 60.73 54577.00 88888.00 2016-02-18 06:35:07.750 049 12621.55 60.73 54577.00 88888.00 2016-02-18 06:35:07.875 049 12621.55 60.73 54576.97 88888.00 2016-02-18 06:35:08.000 049 12621.60 60.73 54576.95 88888.00 2016-02-18 06:35:08.125 049 12621.67 60.70 54576.95 88888.00 2016-02-18 06:35:08.250 049 12621.67 60.67 54576.97 88888.00 2016-02-18 06:35:08.375 049 12621.67 60.65 54576.95 88888.00 2016-02-18 06:35:08.500 049 12621.67 60.60 54576.95 88888.00 2016-02-18 06:35:08.625 049 12621.65 60.62 54576.93 88888.00 2016-02-18 06:35:08.750 049 12621.60 60.60 54576.90 88888.00 2016-02-18 06:35:08.875 049 12621.60 60.58 54576.88 88888.00 2016-02-18 06:35:09.000 049 12621.65 60.55 54576.85 88888.00 2016-02-18 06:35:09.125 049 12621.62 60.58 54576.88 88888.00 2016-02-18 06:35:09.250 049 12621.58 60.55 54576.85 88888.00 2016-02-18 06:35:09.375 049 12621.58 60.52 54576.85 88888.00 2016-02-18 06:35:09.500 049 12621.60 60.48 54576.85 88888.00 2016-02-18 06:35:09.625 049 12621.60 60.52 54576.82 88888.00 2016-02-18 06:35:09.750 049 12621.55 60.52 54576.85 88888.00 2016-02-18 06:35:09.875 049 12621.48 60.45 54576.88 88888.00 2016-02-18 06:35:10.000 049 12621.45 60.45 54576.82 88888.00 2016-02-18 06:35:10.125 049 12621.48 60.45 54576.82 88888.00 2016-02-18 06:35:10.250 049 12621.55 60.42 54576.82 88888.00 2016-02-18 06:35:10.375 049 12621.55 60.38 54576.80 88888.00 2016-02-18 06:35:10.500 049 12621.52 60.38 54576.80 88888.00 2016-02-18 06:35:10.625 049 12621.50 60.35 54576.80 88888.00 2016-02-18 06:35:10.750 049 12621.50 60.33 54576.78 88888.00 2016-02-18 06:35:10.875 049 12621.48 60.33 54576.78 88888.00 2016-02-18 06:35:11.000 049 12621.50 60.35 54576.78 88888.00 2016-02-18 06:35:11.125 049 12621.45 60.38 54576.80 88888.00 2016-02-18 06:35:11.250 049 12621.40 60.38 54576.80 88888.00 2016-02-18 06:35:11.375 049 12621.50 60.35 54576.80 88888.00 2016-02-18 06:35:11.500 049 12621.45 60.35 54576.78 88888.00 2016-02-18 06:35:11.625 049 12621.38 60.27 54576.75 88888.00 2016-02-18 06:35:11.750 049 12621.40 60.27 54576.72 88888.00 2016-02-18 06:35:11.875 049 12621.40 60.27 54576.75 88888.00 2016-02-18 06:35:12.000 049 12621.38 60.33 54576.75 88888.00 2016-02-18 06:35:12.125 049 12621.35 60.27 54576.75 88888.00 2016-02-18 06:35:12.250 049 12621.27 60.25 54576.72 88888.00 2016-02-18 06:35:12.375 049 12621.33 60.25 54576.70 88888.00 2016-02-18 06:35:12.500 049 12621.33 60.25 54576.70 88888.00 2016-02-18 06:35:12.625 049 12621.35 60.23 54576.70 88888.00 2016-02-18 06:35:12.750 049 12621.33 60.20 54576.70 88888.00 2016-02-18 06:35:12.875 049 12621.27 60.17 54576.68 88888.00 2016-02-18 06:35:13.000 049 12621.25 60.17 54576.65 88888.00 2016-02-18 06:35:13.125 049 12621.27 60.15 54576.68 88888.00 2016-02-18 06:35:13.250 049 12621.30 60.17 54576.65 88888.00 2016-02-18 06:35:13.375 049 12621.33 60.15 54576.68 88888.00 2016-02-18 06:35:13.500 049 12621.27 60.12 54576.68 88888.00 2016-02-18 06:35:13.625 049 12621.25 60.12 54576.68 88888.00 2016-02-18 06:35:13.750 049 12621.23 60.10 54576.65 88888.00 2016-02-18 06:35:13.875 049 12621.25 60.05 54576.62 88888.00 2016-02-18 06:35:14.000 049 12621.27 60.05 54576.60 88888.00 2016-02-18 06:35:14.125 049 12621.27 60.05 54576.62 88888.00 2016-02-18 06:35:14.250 049 12621.25 60.00 54576.65 88888.00 2016-02-18 06:35:14.375 049 12621.27 60.00 54576.62 88888.00 2016-02-18 06:35:14.500 049 12621.33 60.00 54576.65 88888.00 2016-02-18 06:35:14.625 049 12621.35 60.02 54576.62 88888.00 2016-02-18 06:35:14.750 049 12621.23 60.02 54576.60 88888.00 2016-02-18 06:35:14.875 049 12621.15 60.00 54576.60 88888.00 2016-02-18 06:35:15.000 049 12621.20 60.00 54576.57 88888.00 2016-02-18 06:35:15.125 049 12621.25 59.98 54576.57 88888.00 2016-02-18 06:35:15.250 049 12621.25 59.98 54576.60 88888.00 2016-02-18 06:35:15.375 049 12621.23 59.98 54576.57 88888.00 2016-02-18 06:35:15.500 049 12621.23 59.95 54576.57 88888.00 2016-02-18 06:35:15.625 049 12621.17 60.00 54576.57 88888.00 2016-02-18 06:35:15.750 049 12621.15 59.98 54576.55 88888.00 2016-02-18 06:35:15.875 049 12621.15 59.98 54576.55 88888.00 2016-02-18 06:35:16.000 049 12621.10 59.95 54576.55 88888.00 2016-02-18 06:35:16.125 049 12621.05 59.98 54576.53 88888.00 2016-02-18 06:35:16.250 049 12621.05 59.90 54576.50 88888.00 2016-02-18 06:35:16.375 049 12621.05 59.90 54576.50 88888.00 2016-02-18 06:35:16.500 049 12621.08 59.90 54576.50 88888.00 2016-02-18 06:35:16.625 049 12621.08 59.88 54576.50 88888.00 2016-02-18 06:35:16.750 049 12621.08 59.85 54576.50 88888.00 2016-02-18 06:35:16.875 049 12621.02 59.85 54576.50 88888.00 2016-02-18 06:35:17.000 049 12621.02 59.83 54576.50 88888.00 2016-02-18 06:35:17.125 049 12621.00 59.88 54576.50 88888.00 2016-02-18 06:35:17.250 049 12620.95 59.88 54576.47 88888.00 2016-02-18 06:35:17.375 049 12620.88 59.85 54576.47 88888.00 2016-02-18 06:35:17.500 049 12620.88 59.85 54576.47 88888.00 2016-02-18 06:35:17.625 049 12620.88 59.85 54576.45 88888.00 2016-02-18 06:35:17.750 049 12620.90 59.80 54576.45 88888.00 2016-02-18 06:35:17.875 049 12620.95 59.80 54576.45 88888.00 2016-02-18 06:35:18.000 049 12621.00 59.83 54576.45 88888.00 2016-02-18 06:35:18.125 049 12620.95 59.80 54576.45 88888.00 2016-02-18 06:35:18.250 049 12620.90 59.80 54576.45 88888.00 2016-02-18 06:35:18.375 049 12620.88 59.80 54576.45 88888.00 2016-02-18 06:35:18.500 049 12620.88 59.83 54576.45 88888.00 2016-02-18 06:35:18.625 049 12620.88 59.80 54576.43 88888.00 2016-02-18 06:35:18.750 049 12620.88 59.77 54576.43 88888.00 2016-02-18 06:35:18.875 049 12620.83 59.77 54576.40 88888.00 2016-02-18 06:35:19.000 049 12620.80 59.73 54576.38 88888.00 2016-02-18 06:35:19.125 049 12620.83 59.73 54576.38 88888.00 2016-02-18 06:35:19.250 049 12620.85 59.70 54576.40 88888.00 2016-02-18 06:35:19.375 049 12620.83 59.73 54576.38 88888.00 2016-02-18 06:35:19.500 049 12620.83 59.70 54576.38 88888.00 2016-02-18 06:35:19.625 049 12620.80 59.70 54576.38 88888.00 2016-02-18 06:35:19.750 049 12620.75 59.75 54576.40 88888.00 2016-02-18 06:35:19.875 049 12620.77 59.70 54576.43 88888.00 2016-02-18 06:35:20.000 049 12620.77 59.67 54576.38 88888.00 2016-02-18 06:35:20.125 049 12620.75 59.70 54576.35 88888.00 2016-02-18 06:35:20.250 049 12620.73 59.67 54576.35 88888.00 2016-02-18 06:35:20.375 049 12620.73 59.67 54576.35 88888.00 2016-02-18 06:35:20.500 049 12620.70 59.65 54576.35 88888.00 2016-02-18 06:35:20.625 049 12620.73 59.67 54576.38 88888.00 2016-02-18 06:35:20.750 049 12620.77 59.70 54576.35 88888.00 2016-02-18 06:35:20.875 049 12620.75 59.73 54576.35 88888.00 2016-02-18 06:35:21.000 049 12620.70 59.73 54576.35 88888.00 2016-02-18 06:35:21.125 049 12620.62 59.70 54576.35 88888.00 2016-02-18 06:35:21.250 049 12620.65 59.67 54576.32 88888.00 2016-02-18 06:35:21.375 049 12620.62 59.65 54576.32 88888.00 2016-02-18 06:35:21.500 049 12620.65 59.67 54576.32 88888.00 2016-02-18 06:35:21.625 049 12620.65 59.73 54576.32 88888.00 2016-02-18 06:35:21.750 049 12620.67 59.67 54576.32 88888.00 2016-02-18 06:35:21.875 049 12620.62 59.65 54576.30 88888.00 2016-02-18 06:35:22.000 049 12620.60 59.62 54576.30 88888.00 2016-02-18 06:35:22.125 049 12620.65 59.62 54576.28 88888.00 2016-02-18 06:35:22.250 049 12620.65 59.60 54576.25 88888.00 2016-02-18 06:35:22.375 049 12620.60 59.60 54576.25 88888.00 2016-02-18 06:35:22.500 049 12620.58 59.58 54576.25 88888.00 2016-02-18 06:35:22.625 049 12620.62 59.58 54576.25 88888.00 2016-02-18 06:35:22.750 049 12620.62 59.58 54576.25 88888.00 2016-02-18 06:35:22.875 049 12620.58 59.58 54576.28 88888.00 2016-02-18 06:35:23.000 049 12620.50 59.55 54576.30 88888.00 2016-02-18 06:35:23.125 049 12620.40 59.55 54576.28 88888.00 2016-02-18 06:35:23.250 049 12620.42 59.55 54576.28 88888.00 2016-02-18 06:35:23.375 049 12620.50 59.52 54576.25 88888.00 2016-02-18 06:35:23.500 049 12620.50 59.52 54576.25 88888.00 2016-02-18 06:35:23.625 049 12620.55 59.52 54576.28 88888.00 2016-02-18 06:35:23.750 049 12620.52 59.52 54576.25 88888.00 2016-02-18 06:35:23.875 049 12620.50 59.52 54576.25 88888.00 2016-02-18 06:35:24.000 049 12620.48 59.50 54576.25 88888.00 2016-02-18 06:35:24.125 049 12620.45 59.48 54576.25 88888.00 2016-02-18 06:35:24.250 049 12620.42 59.48 54576.25 88888.00 2016-02-18 06:35:24.375 049 12620.38 59.45 54576.22 88888.00 2016-02-18 06:35:24.500 049 12620.38 59.45 54576.20 88888.00 2016-02-18 06:35:24.625 049 12620.33 59.45 54576.20 88888.00 2016-02-18 06:35:24.750 049 12620.30 59.45 54576.20 88888.00 2016-02-18 06:35:24.875 049 12620.33 59.45 54576.22 88888.00 2016-02-18 06:35:25.000 049 12620.33 59.40 54576.20 88888.00 2016-02-18 06:35:25.125 049 12620.30 59.42 54576.20 88888.00 2016-02-18 06:35:25.250 049 12620.27 59.42 54576.20 88888.00 2016-02-18 06:35:25.375 049 12620.33 59.42 54576.18 88888.00 2016-02-18 06:35:25.500 049 12620.38 59.40 54576.20 88888.00 2016-02-18 06:35:25.625 049 12620.38 59.38 54576.20 88888.00 2016-02-18 06:35:25.750 049 12620.33 59.38 54576.20 88888.00 2016-02-18 06:35:25.875 049 12620.27 59.35 54576.18 88888.00 2016-02-18 06:35:26.000 049 12620.30 59.33 54576.15 88888.00 2016-02-18 06:35:26.125 049 12620.30 59.35 54576.15 88888.00 2016-02-18 06:35:26.250 049 12620.25 59.35 54576.15 88888.00 2016-02-18 06:35:26.375 049 12620.20 59.38 54576.15 88888.00 2016-02-18 06:35:26.500 049 12620.23 59.35 54576.15 88888.00 2016-02-18 06:35:26.625 049 12620.27 59.33 54576.15 88888.00 2016-02-18 06:35:26.750 049 12620.23 59.30 54576.12 88888.00 2016-02-18 06:35:26.875 049 12620.15 59.30 54576.12 88888.00 2016-02-18 06:35:27.000 049 12620.17 59.27 54576.12 88888.00 2016-02-18 06:35:27.125 049 12620.20 59.30 54576.12 88888.00 2016-02-18 06:35:27.250 049 12620.15 59.27 54576.15 88888.00 2016-02-18 06:35:27.375 049 12620.17 59.27 54576.12 88888.00 2016-02-18 06:35:27.500 049 12620.15 59.27 54576.12 88888.00 2016-02-18 06:35:27.625 049 12620.20 59.27 54576.10 88888.00 2016-02-18 06:35:27.750 049 12620.15 59.25 54576.10 88888.00 2016-02-18 06:35:27.875 049 12620.08 59.27 54576.10 88888.00 2016-02-18 06:35:28.000 049 12620.08 59.23 54576.10 88888.00 2016-02-18 06:35:28.125 049 12620.08 59.23 54576.07 88888.00 2016-02-18 06:35:28.250 049 12620.05 59.20 54576.07 88888.00 2016-02-18 06:35:28.375 049 12620.00 59.23 54576.07 88888.00 2016-02-18 06:35:28.500 049 12620.00 59.20 54576.07 88888.00 2016-02-18 06:35:28.625 049 12620.00 59.20 54576.07 88888.00 2016-02-18 06:35:28.750 049 12620.00 59.20 54576.05 88888.00 2016-02-18 06:35:28.875 049 12620.00 59.20 54576.05 88888.00 2016-02-18 06:35:29.000 049 12619.95 59.15 54576.03 88888.00 2016-02-18 06:35:29.125 049 12619.92 59.12 54576.05 88888.00 2016-02-18 06:35:29.250 049 12619.92 59.15 54576.05 88888.00 2016-02-18 06:35:29.375 049 12619.92 59.15 54576.05 88888.00 2016-02-18 06:35:29.500 049 12619.92 59.15 54576.05 88888.00 2016-02-18 06:35:29.625 049 12619.90 59.10 54576.05 88888.00 2016-02-18 06:35:29.750 049 12619.92 59.10 54576.05 88888.00 2016-02-18 06:35:29.875 049 12619.90 59.12 54576.05 88888.00 2016-02-18 06:35:30.000 049 12619.90 59.10 54576.03 88888.00 2016-02-18 06:35:30.125 049 12619.90 59.08 54576.05 88888.00 2016-02-18 06:35:30.250 049 12619.85 59.05 54576.05 88888.00 2016-02-18 06:35:30.375 049 12619.80 59.08 54576.03 88888.00 2016-02-18 06:35:30.500 049 12619.77 59.08 54576.03 88888.00 2016-02-18 06:35:30.625 049 12619.77 59.08 54576.00 88888.00 2016-02-18 06:35:30.750 049 12619.77 59.05 54576.00 88888.00 2016-02-18 06:35:30.875 049 12619.77 59.02 54576.00 88888.00 2016-02-18 06:35:31.000 049 12619.70 59.00 54575.97 88888.00 2016-02-18 06:35:31.125 049 12619.73 59.00 54576.00 88888.00 2016-02-18 06:35:31.250 049 12619.75 59.00 54576.00 88888.00 2016-02-18 06:35:31.375 049 12619.73 59.02 54575.97 88888.00 2016-02-18 06:35:31.500 049 12619.70 59.02 54575.97 88888.00 2016-02-18 06:35:31.625 049 12619.73 59.00 54575.97 88888.00 2016-02-18 06:35:31.750 049 12619.70 58.98 54575.95 88888.00 2016-02-18 06:35:31.875 049 12619.65 58.95 54575.97 88888.00 2016-02-18 06:35:32.000 049 12619.67 58.95 54575.97 88888.00 2016-02-18 06:35:32.125 049 12619.75 58.98 54575.95 88888.00 2016-02-18 06:35:32.250 049 12619.73 58.92 54575.93 88888.00 2016-02-18 06:35:32.375 049 12619.73 58.90 54575.93 88888.00 2016-02-18 06:35:32.500 049 12619.65 58.88 54575.97 88888.00 2016-02-18 06:35:32.625 049 12619.62 58.92 54575.95 88888.00 2016-02-18 06:35:32.750 049 12619.67 58.90 54575.93 88888.00 2016-02-18 06:35:32.875 049 12619.75 58.88 54575.95 88888.00 2016-02-18 06:35:33.000 049 12619.70 58.88 54575.93 88888.00 2016-02-18 06:35:33.125 049 12619.67 58.88 54575.95 88888.00 2016-02-18 06:35:33.250 049 12619.65 58.88 54575.93 88888.00 2016-02-18 06:35:33.375 049 12619.65 58.85 54575.93 88888.00 2016-02-18 06:35:33.500 049 12619.58 58.88 54575.90 88888.00 2016-02-18 06:35:33.625 049 12619.58 58.88 54575.90 88888.00 2016-02-18 06:35:33.750 049 12619.65 58.83 54575.90 88888.00 2016-02-18 06:35:33.875 049 12619.65 58.80 54575.90 88888.00 2016-02-18 06:35:34.000 049 12619.62 58.80 54575.90 88888.00 2016-02-18 06:35:34.125 049 12619.52 58.80 54575.93 88888.00 2016-02-18 06:35:34.250 049 12619.52 58.75 54575.93 88888.00 2016-02-18 06:35:34.375 049 12619.58 58.77 54575.88 88888.00 2016-02-18 06:35:34.500 049 12619.60 58.77 54575.85 88888.00 2016-02-18 06:35:34.625 049 12619.55 58.75 54575.82 88888.00 2016-02-18 06:35:34.750 049 12619.55 58.75 54575.82 88888.00 2016-02-18 06:35:34.875 049 12619.50 58.75 54575.82 88888.00 2016-02-18 06:35:35.000 049 12619.48 58.73 54575.82 88888.00 2016-02-18 06:35:35.125 049 12619.52 58.70 54575.80 88888.00 2016-02-18 06:35:35.250 049 12619.50 58.70 54575.80 88888.00 2016-02-18 06:35:35.375 049 12619.52 58.73 54575.80 88888.00 2016-02-18 06:35:35.500 049 12619.50 58.73 54575.78 88888.00 2016-02-18 06:35:35.625 049 12619.48 58.70 54575.78 88888.00 2016-02-18 06:35:35.750 049 12619.50 58.67 54575.78 88888.00 2016-02-18 06:35:35.875 049 12619.45 58.67 54575.78 88888.00 2016-02-18 06:35:36.000 049 12619.40 58.67 54575.75 88888.00 2016-02-18 06:35:36.125 049 12619.35 58.65 54575.75 88888.00 2016-02-18 06:35:36.250 049 12619.35 58.62 54575.72 88888.00 2016-02-18 06:35:36.375 049 12619.35 58.60 54575.72 88888.00 2016-02-18 06:35:36.500 049 12619.35 58.62 54575.70 88888.00 2016-02-18 06:35:36.625 049 12619.38 58.62 54575.72 88888.00 2016-02-18 06:35:36.750 049 12619.45 58.62 54575.70 88888.00 2016-02-18 06:35:36.875 049 12619.40 58.60 54575.72 88888.00 2016-02-18 06:35:37.000 049 12619.35 58.58 54575.70 88888.00 2016-02-18 06:35:37.125 049 12619.38 58.58 54575.70 88888.00 2016-02-18 06:35:37.250 049 12619.35 58.60 54575.70 88888.00 2016-02-18 06:35:37.375 049 12619.27 58.60 54575.70 88888.00 2016-02-18 06:35:37.500 049 12619.27 58.55 54575.68 88888.00 2016-02-18 06:35:37.625 049 12619.25 58.55 54575.65 88888.00 2016-02-18 06:35:37.750 049 12619.25 58.52 54575.65 88888.00 2016-02-18 06:35:37.875 049 12619.23 58.50 54575.62 88888.00 2016-02-18 06:35:38.000 049 12619.20 58.50 54575.62 88888.00 2016-02-18 06:35:38.125 049 12619.27 58.52 54575.65 88888.00 2016-02-18 06:35:38.250 049 12619.27 58.52 54575.65 88888.00 2016-02-18 06:35:38.375 049 12619.23 58.48 54575.62 88888.00 2016-02-18 06:35:38.500 049 12619.17 58.48 54575.60 88888.00 2016-02-18 06:35:38.625 049 12619.17 58.50 54575.60 88888.00 2016-02-18 06:35:38.750 049 12619.15 58.50 54575.62 88888.00 2016-02-18 06:35:38.875 049 12619.20 58.50 54575.60 88888.00 2016-02-18 06:35:39.000 049 12619.20 58.50 54575.60 88888.00 2016-02-18 06:35:39.125 049 12619.20 58.48 54575.60 88888.00 2016-02-18 06:35:39.250 049 12619.15 58.50 54575.60 88888.00 2016-02-18 06:35:39.375 049 12619.08 58.48 54575.60 88888.00 2016-02-18 06:35:39.500 049 12619.02 58.45 54575.57 88888.00 2016-02-18 06:35:39.625 049 12619.08 58.45 54575.55 88888.00 2016-02-18 06:35:39.750 049 12619.08 58.48 54575.55 88888.00 2016-02-18 06:35:39.875 049 12619.08 58.42 54575.55 88888.00 2016-02-18 06:35:40.000 049 12619.08 58.40 54575.55 88888.00 2016-02-18 06:35:40.125 049 12619.08 58.40 54575.55 88888.00 2016-02-18 06:35:40.250 049 12619.08 58.38 54575.53 88888.00 2016-02-18 06:35:40.375 049 12619.10 58.40 54575.53 88888.00 2016-02-18 06:35:40.500 049 12619.05 58.40 54575.53 88888.00 2016-02-18 06:35:40.625 049 12619.00 58.40 54575.50 88888.00 2016-02-18 06:35:40.750 049 12618.98 58.40 54575.47 88888.00 2016-02-18 06:35:40.875 049 12618.92 58.40 54575.47 88888.00 2016-02-18 06:35:41.000 049 12618.95 58.38 54575.43 88888.00 2016-02-18 06:35:41.125 049 12618.92 58.38 54575.43 88888.00 2016-02-18 06:35:41.250 049 12618.98 58.38 54575.43 88888.00 2016-02-18 06:35:41.375 049 12618.98 58.40 54575.43 88888.00 2016-02-18 06:35:41.500 049 12618.95 58.40 54575.43 88888.00 2016-02-18 06:35:41.625 049 12618.98 58.38 54575.40 88888.00 2016-02-18 06:35:41.750 049 12618.98 58.38 54575.40 88888.00 2016-02-18 06:35:41.875 049 12618.92 58.38 54575.38 88888.00 2016-02-18 06:35:42.000 049 12618.92 58.38 54575.38 88888.00 2016-02-18 06:35:42.125 049 12618.95 58.35 54575.38 88888.00 2016-02-18 06:35:42.250 049 12618.92 58.35 54575.38 88888.00 2016-02-18 06:35:42.375 049 12618.88 58.35 54575.38 88888.00 2016-02-18 06:35:42.500 049 12618.80 58.38 54575.32 88888.00 2016-02-18 06:35:42.625 049 12618.77 58.38 54575.32 88888.00 2016-02-18 06:35:42.750 049 12618.83 58.38 54575.30 88888.00 2016-02-18 06:35:42.875 049 12618.80 58.38 54575.28 88888.00 2016-02-18 06:35:43.000 049 12618.75 58.33 54575.30 88888.00 2016-02-18 06:35:43.125 049 12618.75 58.35 54575.28 88888.00 2016-02-18 06:35:43.250 049 12618.77 58.35 54575.30 88888.00 2016-02-18 06:35:43.375 049 12618.83 58.35 54575.28 88888.00 2016-02-18 06:35:43.500 049 12618.85 58.35 54575.25 88888.00 2016-02-18 06:35:43.625 049 12618.80 58.33 54575.25 88888.00 2016-02-18 06:35:43.750 049 12618.80 58.35 54575.25 88888.00 2016-02-18 06:35:43.875 049 12618.73 58.35 54575.25 88888.00 2016-02-18 06:35:44.000 049 12618.67 58.33 54575.25 88888.00 2016-02-18 06:35:44.125 049 12618.75 58.33 54575.25 88888.00 2016-02-18 06:35:44.250 049 12618.75 58.30 54575.25 88888.00 2016-02-18 06:35:44.375 049 12618.75 58.27 54575.25 88888.00 2016-02-18 06:35:44.500 049 12618.75 58.27 54575.22 88888.00 2016-02-18 06:35:44.625 049 12618.75 58.27 54575.22 88888.00 2016-02-18 06:35:44.750 049 12618.70 58.27 54575.20 88888.00 2016-02-18 06:35:44.875 049 12618.65 58.25 54575.20 88888.00 2016-02-18 06:35:45.000 049 12618.62 58.25 54575.20 88888.00 2016-02-18 06:35:45.125 049 12618.62 58.25 54575.20 88888.00 2016-02-18 06:35:45.250 049 12618.70 58.23 54575.18 88888.00 2016-02-18 06:35:45.375 049 12618.65 58.23 54575.15 88888.00 2016-02-18 06:35:45.500 049 12618.62 58.23 54575.15 88888.00 2016-02-18 06:35:45.625 049 12618.60 58.23 54575.15 88888.00 2016-02-18 06:35:45.750 049 12618.55 58.23 54575.15 88888.00 2016-02-18 06:35:45.875 049 12618.55 58.20 54575.15 88888.00 2016-02-18 06:35:46.000 049 12618.55 58.20 54575.15 88888.00 2016-02-18 06:35:46.125 049 12618.62 58.20 54575.15 88888.00 2016-02-18 06:35:46.250 049 12618.65 58.20 54575.12 88888.00 2016-02-18 06:35:46.375 049 12618.58 58.20 54575.10 88888.00 2016-02-18 06:35:46.500 049 12618.45 58.20 54575.10 88888.00 2016-02-18 06:35:46.625 049 12618.48 58.20 54575.10 88888.00 2016-02-18 06:35:46.750 049 12618.50 58.17 54575.07 88888.00 2016-02-18 06:35:46.875 049 12618.48 58.20 54575.07 88888.00 2016-02-18 06:35:47.000 049 12618.48 58.20 54575.07 88888.00 2016-02-18 06:35:47.125 049 12618.45 58.15 54575.07 88888.00 2016-02-18 06:35:47.250 049 12618.45 58.12 54575.05 88888.00 2016-02-18 06:35:47.375 049 12618.50 58.10 54575.05 88888.00 2016-02-18 06:35:47.500 049 12618.50 58.10 54575.03 88888.00 2016-02-18 06:35:47.625 049 12618.50 58.10 54575.03 88888.00 2016-02-18 06:35:47.750 049 12618.52 58.10 54575.03 88888.00 2016-02-18 06:35:47.875 049 12618.45 58.10 54575.00 88888.00 2016-02-18 06:35:48.000 049 12618.45 58.08 54574.97 88888.00 2016-02-18 06:35:48.125 049 12618.42 58.08 54574.95 88888.00 2016-02-18 06:35:48.250 049 12618.40 58.08 54574.93 88888.00 2016-02-18 06:35:48.375 049 12618.38 58.08 54574.93 88888.00 2016-02-18 06:35:48.500 049 12618.35 58.08 54574.95 88888.00 2016-02-18 06:35:48.625 049 12618.33 58.08 54574.93 88888.00 2016-02-18 06:35:48.750 049 12618.35 58.02 54574.93 88888.00 2016-02-18 06:35:48.875 049 12618.40 58.00 54574.93 88888.00 2016-02-18 06:35:49.000 049 12618.38 58.00 54574.90 88888.00 2016-02-18 06:35:49.125 049 12618.35 58.02 54574.93 88888.00 2016-02-18 06:35:49.250 049 12618.30 58.02 54574.90 88888.00 2016-02-18 06:35:49.375 049 12618.33 58.02 54574.88 88888.00 2016-02-18 06:35:49.500 049 12618.40 58.02 54574.90 88888.00 2016-02-18 06:35:49.625 049 12618.42 58.02 54574.88 88888.00 2016-02-18 06:35:49.750 049 12618.38 57.98 54574.85 88888.00 2016-02-18 06:35:49.875 049 12618.33 57.95 54574.85 88888.00 2016-02-18 06:35:50.000 049 12618.33 57.95 54574.82 88888.00 2016-02-18 06:35:50.125 049 12618.27 57.95 54574.80 88888.00 2016-02-18 06:35:50.250 049 12618.27 57.95 54574.80 88888.00 2016-02-18 06:35:50.375 049 12618.30 57.92 54574.78 88888.00 2016-02-18 06:35:50.500 049 12618.25 57.90 54574.78 88888.00 2016-02-18 06:35:50.625 049 12618.27 57.90 54574.75 88888.00 2016-02-18 06:35:50.750 049 12618.25 57.90 54574.75 88888.00 2016-02-18 06:35:50.875 049 12618.27 57.90 54574.70 88888.00 2016-02-18 06:35:51.000 049 12618.33 57.88 54574.70 88888.00 2016-02-18 06:35:51.125 049 12618.27 57.85 54574.70 88888.00 2016-02-18 06:35:51.250 049 12618.23 57.80 54574.68 88888.00 2016-02-18 06:35:51.375 049 12618.27 57.80 54574.65 88888.00 2016-02-18 06:35:51.500 049 12618.30 57.83 54574.68 88888.00 2016-02-18 06:35:51.625 049 12618.20 57.80 54574.65 88888.00 2016-02-18 06:35:51.750 049 12618.17 57.80 54574.62 88888.00 2016-02-18 06:35:51.875 049 12618.20 57.77 54574.62 88888.00 2016-02-18 06:35:52.000 049 12618.23 57.80 54574.60 88888.00 2016-02-18 06:35:52.125 049 12618.20 57.80 54574.60 88888.00 2016-02-18 06:35:52.250 049 12618.25 57.80 54574.62 88888.00 2016-02-18 06:35:52.375 049 12618.25 57.77 54574.60 88888.00 2016-02-18 06:35:52.500 049 12618.23 57.75 54574.57 88888.00 2016-02-18 06:35:52.625 049 12618.27 57.73 54574.57 88888.00 2016-02-18 06:35:52.750 049 12618.25 57.73 54574.60 88888.00 2016-02-18 06:35:52.875 049 12618.20 57.73 54574.57 88888.00 2016-02-18 06:35:53.000 049 12618.23 57.70 54574.55 88888.00 2016-02-18 06:35:53.125 049 12618.27 57.70 54574.57 88888.00 2016-02-18 06:35:53.250 049 12618.20 57.65 54574.55 88888.00 2016-02-18 06:35:53.375 049 12618.15 57.65 54574.55 88888.00 2016-02-18 06:35:53.500 049 12618.17 57.67 54574.53 88888.00 2016-02-18 06:35:53.625 049 12618.17 57.70 54574.50 88888.00 2016-02-18 06:35:53.750 049 12618.20 57.67 54574.47 88888.00 2016-02-18 06:35:53.875 049 12618.17 57.67 54574.47 88888.00 2016-02-18 06:35:54.000 049 12618.17 57.67 54574.47 88888.00 2016-02-18 06:35:54.125 049 12618.12 57.67 54574.47 88888.00 2016-02-18 06:35:54.250 049 12618.02 57.62 54574.45 88888.00 2016-02-18 06:35:54.375 049 12618.02 57.62 54574.43 88888.00 2016-02-18 06:35:54.500 049 12618.10 57.60 54574.40 88888.00 2016-02-18 06:35:54.625 049 12618.12 57.62 54574.40 88888.00 2016-02-18 06:35:54.750 049 12618.15 57.62 54574.40 88888.00 2016-02-18 06:35:54.875 049 12618.20 57.60 54574.38 88888.00 2016-02-18 06:35:55.000 049 12618.15 57.60 54574.38 88888.00 2016-02-18 06:35:55.125 049 12618.05 57.58 54574.38 88888.00 2016-02-18 06:35:55.250 049 12618.10 57.58 54574.38 88888.00 2016-02-18 06:35:55.375 049 12618.12 57.60 54574.35 88888.00 2016-02-18 06:35:55.500 049 12618.10 57.60 54574.35 88888.00 2016-02-18 06:35:55.625 049 12618.08 57.60 54574.35 88888.00 2016-02-18 06:35:55.750 049 12618.10 57.58 54574.35 88888.00 2016-02-18 06:35:55.875 049 12618.10 57.55 54574.32 88888.00 2016-02-18 06:35:56.000 049 12618.12 57.50 54574.28 88888.00 2016-02-18 06:35:56.125 049 12618.15 57.50 54574.28 88888.00 2016-02-18 06:35:56.250 049 12618.10 57.48 54574.25 88888.00 2016-02-18 06:35:56.375 049 12618.08 57.52 54574.22 88888.00 2016-02-18 06:35:56.500 049 12618.08 57.50 54574.20 88888.00 2016-02-18 06:35:56.625 049 12618.05 57.45 54574.20 88888.00 2016-02-18 06:35:56.750 049 12618.05 57.48 54574.20 88888.00 2016-02-18 06:35:56.875 049 12618.02 57.45 54574.18 88888.00 2016-02-18 06:35:57.000 049 12617.98 57.45 54574.18 88888.00 2016-02-18 06:35:57.125 049 12618.00 57.45 54574.18 88888.00 2016-02-18 06:35:57.250 049 12617.98 57.45 54574.15 88888.00 2016-02-18 06:35:57.375 049 12617.90 57.42 54574.10 88888.00 2016-02-18 06:35:57.500 049 12617.90 57.42 54574.07 88888.00 2016-02-18 06:35:57.625 049 12617.98 57.45 54574.07 88888.00 2016-02-18 06:35:57.750 049 12618.00 57.42 54574.07 88888.00 2016-02-18 06:35:57.875 049 12618.00 57.40 54574.07 88888.00 2016-02-18 06:35:58.000 049 12617.95 57.40 54574.05 88888.00 2016-02-18 06:35:58.125 049 12617.92 57.40 54574.05 88888.00 2016-02-18 06:35:58.250 049 12617.95 57.40 54574.05 88888.00 2016-02-18 06:35:58.375 049 12617.95 57.42 54574.05 88888.00 2016-02-18 06:35:58.500 049 12617.88 57.42 54574.03 88888.00 2016-02-18 06:35:58.625 049 12617.90 57.40 54574.00 88888.00 2016-02-18 06:35:58.750 049 12617.92 57.35 54574.00 88888.00 2016-02-18 06:35:58.875 049 12617.90 57.35 54574.00 88888.00 2016-02-18 06:35:59.000 049 12617.85 57.33 54574.00 88888.00 2016-02-18 06:35:59.125 049 12617.85 57.33 54574.00 88888.00 2016-02-18 06:35:59.250 049 12617.83 57.25 54573.97 88888.00 2016-02-18 06:35:59.375 049 12617.88 57.25 54573.95 88888.00 2016-02-18 06:35:59.500 049 12617.90 57.23 54573.95 88888.00 2016-02-18 06:35:59.625 049 12617.92 57.25 54573.95 88888.00 2016-02-18 06:35:59.750 049 12617.75 57.23 54573.93 88888.00 2016-02-18 06:35:59.875 049 12617.70 57.23 54573.93 88888.00 2016-02-18 06:36:00.000 049 12617.77 57.25 54573.90 88888.00 2016-02-18 06:36:00.125 049 12617.80 57.20 54573.90 88888.00 2016-02-18 06:36:00.250 049 12617.80 57.15 54573.93 88888.00 2016-02-18 06:36:00.375 049 12617.83 57.17 54573.93 88888.00 2016-02-18 06:36:00.500 049 12617.77 57.17 54573.90 88888.00 2016-02-18 06:36:00.625 049 12617.80 57.15 54573.88 88888.00 2016-02-18 06:36:00.750 049 12617.80 57.15 54573.90 88888.00 2016-02-18 06:36:00.875 049 12617.77 57.12 54573.85 88888.00 2016-02-18 06:36:01.000 049 12617.80 57.12 54573.85 88888.00 2016-02-18 06:36:01.125 049 12617.77 57.10 54573.82 88888.00 2016-02-18 06:36:01.250 049 12617.73 57.05 54573.80 88888.00 2016-02-18 06:36:01.375 049 12617.70 57.05 54573.82 88888.00 2016-02-18 06:36:01.500 049 12617.65 57.05 54573.80 88888.00 2016-02-18 06:36:01.625 049 12617.62 57.02 54573.78 88888.00 2016-02-18 06:36:01.750 049 12617.67 57.02 54573.75 88888.00 2016-02-18 06:36:01.875 049 12617.67 57.00 54573.72 88888.00 2016-02-18 06:36:02.000 049 12617.62 57.00 54573.72 88888.00 2016-02-18 06:36:02.125 049 12617.62 56.98 54573.72 88888.00 2016-02-18 06:36:02.250 049 12617.62 56.95 54573.72 88888.00 2016-02-18 06:36:02.375 049 12617.65 56.95 54573.70 88888.00 2016-02-18 06:36:02.500 049 12617.60 56.92 54573.70 88888.00 2016-02-18 06:36:02.625 049 12617.60 56.90 54573.70 88888.00 2016-02-18 06:36:02.750 049 12617.58 56.90 54573.70 88888.00 2016-02-18 06:36:02.875 049 12617.55 56.90 54573.68 88888.00 2016-02-18 06:36:03.000 049 12617.52 56.88 54573.65 88888.00 2016-02-18 06:36:03.125 049 12617.52 56.90 54573.65 88888.00 2016-02-18 06:36:03.250 049 12617.50 56.88 54573.62 88888.00 2016-02-18 06:36:03.375 049 12617.52 56.85 54573.62 88888.00 2016-02-18 06:36:03.500 049 12617.50 56.83 54573.62 88888.00 2016-02-18 06:36:03.625 049 12617.45 56.80 54573.60 88888.00 2016-02-18 06:36:03.750 049 12617.48 56.83 54573.60 88888.00 2016-02-18 06:36:03.875 049 12617.45 56.77 54573.60 88888.00 2016-02-18 06:36:04.000 049 12617.45 56.75 54573.60 88888.00 2016-02-18 06:36:04.125 049 12617.48 56.73 54573.55 88888.00 2016-02-18 06:36:04.250 049 12617.45 56.73 54573.55 88888.00 2016-02-18 06:36:04.375 049 12617.50 56.75 54573.53 88888.00 2016-02-18 06:36:04.500 049 12617.52 56.73 54573.53 88888.00 2016-02-18 06:36:04.625 049 12617.52 56.73 54573.53 88888.00 2016-02-18 06:36:04.750 049 12617.50 56.73 54573.53 88888.00 2016-02-18 06:36:04.875 049 12617.42 56.70 54573.50 88888.00 2016-02-18 06:36:05.000 049 12617.38 56.65 54573.47 88888.00 2016-02-18 06:36:05.125 049 12617.38 56.65 54573.47 88888.00 2016-02-18 06:36:05.250 049 12617.30 56.65 54573.50 88888.00 2016-02-18 06:36:05.375 049 12617.30 56.62 54573.47 88888.00 2016-02-18 06:36:05.500 049 12617.33 56.60 54573.47 88888.00 2016-02-18 06:36:05.625 049 12617.30 56.58 54573.47 88888.00 2016-02-18 06:36:05.750 049 12617.27 56.55 54573.45 88888.00 2016-02-18 06:36:05.875 049 12617.30 56.52 54573.45 88888.00 2016-02-18 06:36:06.000 049 12617.27 56.52 54573.43 88888.00 2016-02-18 06:36:06.125 049 12617.27 56.52 54573.43 88888.00 2016-02-18 06:36:06.250 049 12617.30 56.48 54573.43 88888.00 2016-02-18 06:36:06.375 049 12617.30 56.48 54573.43 88888.00 2016-02-18 06:36:06.500 049 12617.23 56.48 54573.38 88888.00 2016-02-18 06:36:06.625 049 12617.17 56.45 54573.35 88888.00 2016-02-18 06:36:06.750 049 12617.25 56.45 54573.35 88888.00 2016-02-18 06:36:06.875 049 12617.25 56.42 54573.35 88888.00 2016-02-18 06:36:07.000 049 12617.17 56.40 54573.32 88888.00 2016-02-18 06:36:07.125 049 12617.15 56.40 54573.32 88888.00 2016-02-18 06:36:07.250 049 12617.15 56.35 54573.32 88888.00 2016-02-18 06:36:07.375 049 12617.15 56.33 54573.28 88888.00 2016-02-18 06:36:07.500 049 12617.15 56.33 54573.25 88888.00 2016-02-18 06:36:07.625 049 12617.20 56.33 54573.25 88888.00 2016-02-18 06:36:07.750 049 12617.17 56.30 54573.25 88888.00 2016-02-18 06:36:07.875 049 12617.05 56.27 54573.22 88888.00 2016-02-18 06:36:08.000 049 12616.98 56.25 54573.20 88888.00 2016-02-18 06:36:08.125 049 12616.98 56.25 54573.22 88888.00 2016-02-18 06:36:08.250 049 12616.92 56.23 54573.20 88888.00 2016-02-18 06:36:08.375 049 12616.92 56.23 54573.20 88888.00 2016-02-18 06:36:08.500 049 12616.92 56.20 54573.18 88888.00 2016-02-18 06:36:08.625 049 12617.00 56.20 54573.18 88888.00 2016-02-18 06:36:08.750 049 12616.98 56.15 54573.18 88888.00 2016-02-18 06:36:08.875 049 12616.95 56.17 54573.18 88888.00 2016-02-18 06:36:09.000 049 12616.92 56.17 54573.18 88888.00 2016-02-18 06:36:09.125 049 12616.90 56.15 54573.18 88888.00 2016-02-18 06:36:09.250 049 12616.90 56.10 54573.15 88888.00 2016-02-18 06:36:09.375 049 12616.90 56.12 54573.12 88888.00 2016-02-18 06:36:09.500 049 12616.90 56.08 54573.12 88888.00 2016-02-18 06:36:09.625 049 12616.92 56.08 54573.10 88888.00 2016-02-18 06:36:09.750 049 12616.92 56.08 54573.10 88888.00 2016-02-18 06:36:09.875 049 12616.90 56.02 54573.07 88888.00 2016-02-18 06:36:10.000 049 12616.88 55.98 54573.05 88888.00 2016-02-18 06:36:10.125 049 12616.83 56.00 54573.07 88888.00 2016-02-18 06:36:10.250 049 12616.80 55.98 54573.05 88888.00 2016-02-18 06:36:10.375 049 12616.80 55.98 54573.05 88888.00 2016-02-18 06:36:10.500 049 12616.77 55.98 54573.03 88888.00 2016-02-18 06:36:10.625 049 12616.77 55.95 54573.05 88888.00 2016-02-18 06:36:10.750 049 12616.75 55.95 54573.03 88888.00 2016-02-18 06:36:10.875 049 12616.70 55.95 54573.03 88888.00 2016-02-18 06:36:11.000 049 12616.73 55.95 54573.00 88888.00 2016-02-18 06:36:11.125 049 12616.75 55.92 54572.97 88888.00 2016-02-18 06:36:11.250 049 12616.73 55.90 54572.95 88888.00 2016-02-18 06:36:11.375 049 12616.75 55.88 54572.95 88888.00 2016-02-18 06:36:11.500 049 12616.73 55.88 54572.93 88888.00 2016-02-18 06:36:11.625 049 12616.75 55.88 54572.93 88888.00 2016-02-18 06:36:11.750 049 12616.70 55.85 54572.95 88888.00 2016-02-18 06:36:11.875 049 12616.67 55.83 54572.95 88888.00 2016-02-18 06:36:12.000 049 12616.70 55.80 54572.93 88888.00 2016-02-18 06:36:12.125 049 12616.70 55.77 54572.93 88888.00 2016-02-18 06:36:12.250 049 12616.70 55.73 54572.93 88888.00 2016-02-18 06:36:12.375 049 12616.70 55.77 54572.90 88888.00 2016-02-18 06:36:12.500 049 12616.67 55.80 54572.88 88888.00 2016-02-18 06:36:12.625 049 12616.65 55.75 54572.88 88888.00 2016-02-18 06:36:12.750 049 12616.62 55.70 54572.88 88888.00 2016-02-18 06:36:12.875 049 12616.60 55.70 54572.88 88888.00 2016-02-18 06:36:13.000 049 12616.60 55.70 54572.85 88888.00 2016-02-18 06:36:13.125 049 12616.62 55.70 54572.85 88888.00 2016-02-18 06:36:13.250 049 12616.58 55.65 54572.82 88888.00 2016-02-18 06:36:13.375 049 12616.55 55.65 54572.80 88888.00 2016-02-18 06:36:13.500 049 12616.52 55.67 54572.82 88888.00 2016-02-18 06:36:13.625 049 12616.58 55.65 54572.82 88888.00 2016-02-18 06:36:13.750 049 12616.60 55.65 54572.82 88888.00 2016-02-18 06:36:13.875 049 12616.58 55.62 54572.80 88888.00 2016-02-18 06:36:14.000 049 12616.52 55.62 54572.78 88888.00 2016-02-18 06:36:14.125 049 12616.50 55.58 54572.78 88888.00 2016-02-18 06:36:14.250 049 12616.52 55.55 54572.75 88888.00 2016-02-18 06:36:14.375 049 12616.55 55.52 54572.75 88888.00 2016-02-18 06:36:14.500 049 12616.50 55.50 54572.75 88888.00 2016-02-18 06:36:14.625 049 12616.50 55.52 54572.72 88888.00 2016-02-18 06:36:14.750 049 12616.50 55.50 54572.72 88888.00 2016-02-18 06:36:14.875 049 12616.52 55.45 54572.70 88888.00 2016-02-18 06:36:15.000 049 12616.48 55.48 54572.65 88888.00 2016-02-18 06:36:15.125 049 12616.45 55.45 54572.65 88888.00 2016-02-18 06:36:15.250 049 12616.45 55.42 54572.65 88888.00 2016-02-18 06:36:15.375 049 12616.50 55.42 54572.65 88888.00 2016-02-18 06:36:15.500 049 12616.50 55.40 54572.65 88888.00 2016-02-18 06:36:15.625 049 12616.45 55.38 54572.65 88888.00 2016-02-18 06:36:15.750 049 12616.38 55.38 54572.60 88888.00 2016-02-18 06:36:15.875 049 12616.30 55.35 54572.60 88888.00 2016-02-18 06:36:16.000 049 12616.35 55.35 54572.55 88888.00 2016-02-18 06:36:16.125 049 12616.38 55.33 54572.57 88888.00 2016-02-18 06:36:16.250 049 12616.35 55.27 54572.57 88888.00 2016-02-18 06:36:16.375 049 12616.33 55.30 54572.55 88888.00 2016-02-18 06:36:16.500 049 12616.33 55.27 54572.55 88888.00 2016-02-18 06:36:16.625 049 12616.33 55.25 54572.55 88888.00 2016-02-18 06:36:16.750 049 12616.27 55.27 54572.53 88888.00 2016-02-18 06:36:16.875 049 12616.27 55.25 54572.53 88888.00 2016-02-18 06:36:17.000 049 12616.33 55.25 54572.50 88888.00 2016-02-18 06:36:17.125 049 12616.38 55.23 54572.50 88888.00 2016-02-18 06:36:17.250 049 12616.38 55.23 54572.50 88888.00 2016-02-18 06:36:17.375 049 12616.33 55.25 54572.50 88888.00 2016-02-18 06:36:17.500 049 12616.27 55.25 54572.47 88888.00 2016-02-18 06:36:17.625 049 12616.35 55.20 54572.47 88888.00 2016-02-18 06:36:17.750 049 12616.35 55.17 54572.45 88888.00 2016-02-18 06:36:17.875 049 12616.33 55.17 54572.43 88888.00 2016-02-18 06:36:18.000 049 12616.30 55.17 54572.40 88888.00 2016-02-18 06:36:18.125 049 12616.30 55.17 54572.45 88888.00 2016-02-18 06:36:18.250 049 12616.27 55.15 54572.43 88888.00 2016-02-18 06:36:18.375 049 12616.25 55.15 54572.43 88888.00 2016-02-18 06:36:18.500 049 12616.23 55.17 54572.43 88888.00 2016-02-18 06:36:18.625 049 12616.30 55.17 54572.43 88888.00 2016-02-18 06:36:18.750 049 12616.33 55.15 54572.40 88888.00 2016-02-18 06:36:18.875 049 12616.30 55.12 54572.35 88888.00 2016-02-18 06:36:19.000 049 12616.25 55.15 54572.35 88888.00 2016-02-18 06:36:19.125 049 12616.27 55.12 54572.35 88888.00 2016-02-18 06:36:19.250 049 12616.27 55.10 54572.32 88888.00 2016-02-18 06:36:19.375 049 12616.30 55.08 54572.32 88888.00 2016-02-18 06:36:19.500 049 12616.30 55.08 54572.30 88888.00 2016-02-18 06:36:19.625 049 12616.20 55.08 54572.28 88888.00 2016-02-18 06:36:19.750 049 12616.17 55.05 54572.28 88888.00 2016-02-18 06:36:19.875 049 12616.15 55.05 54572.28 88888.00 2016-02-18 06:36:20.000 049 12616.17 55.08 54572.28 88888.00 2016-02-18 06:36:20.125 049 12616.17 55.05 54572.28 88888.00 2016-02-18 06:36:20.250 049 12616.20 55.05 54572.28 88888.00 2016-02-18 06:36:20.375 049 12616.20 55.02 54572.25 88888.00 2016-02-18 06:36:20.500 049 12616.25 55.00 54572.25 88888.00 2016-02-18 06:36:20.625 049 12616.30 54.98 54572.25 88888.00 2016-02-18 06:36:20.750 049 12616.23 54.98 54572.22 88888.00 2016-02-18 06:36:20.875 049 12616.17 54.98 54572.22 88888.00 2016-02-18 06:36:21.000 049 12616.23 55.00 54572.22 88888.00 2016-02-18 06:36:21.125 049 12616.25 55.02 54572.20 88888.00 2016-02-18 06:36:21.250 049 12616.20 55.00 54572.18 88888.00 2016-02-18 06:36:21.375 049 12616.20 54.95 54572.15 88888.00 2016-02-18 06:36:21.500 049 12616.23 54.92 54572.15 88888.00 2016-02-18 06:36:21.625 049 12616.20 54.92 54572.12 88888.00 2016-02-18 06:36:21.750 049 12616.17 54.95 54572.12 88888.00 2016-02-18 06:36:21.875 049 12616.12 54.92 54572.12 88888.00 2016-02-18 06:36:22.000 049 12616.10 54.90 54572.12 88888.00 2016-02-18 06:36:22.125 049 12616.12 54.88 54572.12 88888.00 2016-02-18 06:36:22.250 049 12616.12 54.83 54572.12 88888.00 2016-02-18 06:36:22.375 049 12616.15 54.83 54572.12 88888.00 2016-02-18 06:36:22.500 049 12616.12 54.85 54572.10 88888.00 2016-02-18 06:36:22.625 049 12616.10 54.85 54572.10 88888.00 2016-02-18 06:36:22.750 049 12616.00 54.83 54572.12 88888.00 2016-02-18 06:36:22.875 049 12615.98 54.83 54572.10 88888.00 2016-02-18 06:36:23.000 049 12616.08 54.83 54572.10 88888.00 2016-02-18 06:36:23.125 049 12616.10 54.80 54572.07 88888.00 2016-02-18 06:36:23.250 049 12616.08 54.80 54572.07 88888.00 2016-02-18 06:36:23.375 049 12616.05 54.80 54572.07 88888.00 2016-02-18 06:36:23.500 049 12616.08 54.80 54572.05 88888.00 2016-02-18 06:36:23.625 049 12616.00 54.77 54572.05 88888.00 2016-02-18 06:36:23.750 049 12615.98 54.73 54572.05 88888.00 2016-02-18 06:36:23.875 049 12616.02 54.73 54572.05 88888.00 2016-02-18 06:36:24.000 049 12616.02 54.75 54572.03 88888.00 2016-02-18 06:36:24.125 049 12615.98 54.75 54572.03 88888.00 2016-02-18 06:36:24.250 049 12615.92 54.73 54572.03 88888.00 2016-02-18 06:36:24.375 049 12615.95 54.73 54572.00 88888.00 2016-02-18 06:36:24.500 049 12615.95 54.70 54572.00 88888.00 2016-02-18 06:36:24.625 049 12615.95 54.70 54572.00 88888.00 2016-02-18 06:36:24.750 049 12615.92 54.65 54571.95 88888.00 2016-02-18 06:36:24.875 049 12615.90 54.67 54571.95 88888.00 2016-02-18 06:36:25.000 049 12615.90 54.70 54571.95 88888.00 2016-02-18 06:36:25.125 049 12615.88 54.67 54571.95 88888.00 2016-02-18 06:36:25.250 049 12615.85 54.65 54571.93 88888.00 2016-02-18 06:36:25.375 049 12615.92 54.65 54571.93 88888.00 2016-02-18 06:36:25.500 049 12615.90 54.70 54571.93 88888.00 2016-02-18 06:36:25.625 049 12615.90 54.65 54571.93 88888.00 2016-02-18 06:36:25.750 049 12615.85 54.62 54571.95 88888.00 2016-02-18 06:36:25.875 049 12615.85 54.62 54571.95 88888.00 2016-02-18 06:36:26.000 049 12615.83 54.60 54571.93 88888.00 2016-02-18 06:36:26.125 049 12615.88 54.58 54571.93 88888.00 2016-02-18 06:36:26.250 049 12615.88 54.58 54571.90 88888.00 2016-02-18 06:36:26.375 049 12615.90 54.58 54571.88 88888.00 2016-02-18 06:36:26.500 049 12615.83 54.55 54571.88 88888.00 2016-02-18 06:36:26.625 049 12615.83 54.50 54571.85 88888.00 2016-02-18 06:36:26.750 049 12615.83 54.52 54571.85 88888.00 2016-02-18 06:36:26.875 049 12615.83 54.52 54571.88 88888.00 2016-02-18 06:36:27.000 049 12615.80 54.50 54571.85 88888.00 2016-02-18 06:36:27.125 049 12615.77 54.50 54571.88 88888.00 2016-02-18 06:36:27.250 049 12615.73 54.48 54571.85 88888.00 2016-02-18 06:36:27.375 049 12615.77 54.48 54571.82 88888.00 2016-02-18 06:36:27.500 049 12615.75 54.48 54571.85 88888.00 2016-02-18 06:36:27.625 049 12615.73 54.48 54571.82 88888.00 2016-02-18 06:36:27.750 049 12615.73 54.45 54571.80 88888.00 2016-02-18 06:36:27.875 049 12615.75 54.45 54571.75 88888.00 2016-02-18 06:36:28.000 049 12615.75 54.45 54571.75 88888.00 2016-02-18 06:36:28.125 049 12615.77 54.40 54571.75 88888.00 2016-02-18 06:36:28.250 049 12615.70 54.42 54571.78 88888.00 2016-02-18 06:36:28.375 049 12615.60 54.48 54571.78 88888.00 2016-02-18 06:36:28.500 049 12615.58 54.45 54571.75 88888.00 2016-02-18 06:36:28.625 049 12615.58 54.45 54571.78 88888.00 2016-02-18 06:36:28.750 049 12615.60 54.45 54571.78 88888.00 2016-02-18 06:36:28.875 049 12615.62 54.40 54571.75 88888.00 2016-02-18 06:36:29.000 049 12615.65 54.38 54571.72 88888.00 2016-02-18 06:36:29.125 049 12615.65 54.40 54571.72 88888.00 2016-02-18 06:36:29.250 049 12615.60 54.42 54571.70 88888.00 2016-02-18 06:36:29.375 049 12615.60 54.40 54571.75 88888.00 2016-02-18 06:36:29.500 049 12615.55 54.38 54571.72 88888.00 2016-02-18 06:36:29.625 049 12615.48 54.35 54571.70 88888.00 2016-02-18 06:36:29.750 049 12615.45 54.33 54571.70 88888.00 2016-02-18 06:36:29.875 049 12615.55 54.33 54571.70 88888.00 2016-02-18 06:36:30.000 049 12615.55 54.30 54571.65 88888.00 2016-02-18 06:36:30.125 049 12615.58 54.30 54571.65 88888.00 2016-02-18 06:36:30.250 049 12615.52 54.25 54571.68 88888.00 2016-02-18 06:36:30.375 049 12615.45 54.27 54571.62 88888.00 2016-02-18 06:36:30.500 049 12615.38 54.27 54571.65 88888.00 2016-02-18 06:36:30.625 049 12615.40 54.30 54571.60 88888.00 2016-02-18 06:36:30.750 049 12615.52 54.27 54571.62 88888.00 2016-02-18 06:36:30.875 049 12615.55 54.25 54571.62 88888.00 2016-02-18 06:36:31.000 049 12615.48 54.25 54571.57 88888.00 2016-02-18 06:36:31.125 049 12615.45 54.25 54571.57 88888.00 2016-02-18 06:36:31.250 049 12615.42 54.25 54571.57 88888.00 2016-02-18 06:36:31.375 049 12615.40 54.25 54571.57 88888.00 2016-02-18 06:36:31.500 049 12615.33 54.20 54571.55 88888.00 2016-02-18 06:36:31.625 049 12615.33 54.17 54571.55 88888.00 2016-02-18 06:36:31.750 049 12615.33 54.17 54571.55 88888.00 2016-02-18 06:36:31.875 049 12615.30 54.20 54571.55 88888.00 2016-02-18 06:36:32.000 049 12615.25 54.20 54571.53 88888.00 2016-02-18 06:36:32.125 049 12615.27 54.17 54571.55 88888.00 2016-02-18 06:36:32.250 049 12615.27 54.12 54571.53 88888.00 2016-02-18 06:36:32.375 049 12615.33 54.12 54571.50 88888.00 2016-02-18 06:36:32.500 049 12615.30 54.10 54571.47 88888.00 2016-02-18 06:36:32.625 049 12615.25 54.08 54571.47 88888.00 2016-02-18 06:36:32.750 049 12615.25 54.08 54571.47 88888.00 2016-02-18 06:36:32.875 049 12615.25 54.08 54571.50 88888.00 2016-02-18 06:36:33.000 049 12615.25 54.05 54571.47 88888.00 2016-02-18 06:36:33.125 049 12615.23 54.02 54571.50 88888.00 2016-02-18 06:36:33.250 049 12615.17 54.05 54571.47 88888.00 2016-02-18 06:36:33.375 049 12615.12 54.02 54571.47 88888.00 2016-02-18 06:36:33.500 049 12615.12 54.00 54571.45 88888.00 2016-02-18 06:36:33.625 049 12615.08 53.98 54571.45 88888.00 2016-02-18 06:36:33.750 049 12615.08 53.95 54571.43 88888.00 2016-02-18 06:36:33.875 049 12615.12 53.98 54571.47 88888.00 2016-02-18 06:36:34.000 049 12615.15 53.98 54571.47 88888.00 2016-02-18 06:36:34.125 049 12615.12 53.98 54571.47 88888.00 2016-02-18 06:36:34.250 049 12615.12 53.98 54571.45 88888.00 2016-02-18 06:36:34.375 049 12615.15 53.95 54571.43 88888.00 2016-02-18 06:36:34.500 049 12615.12 53.92 54571.40 88888.00 2016-02-18 06:36:34.625 049 12615.15 53.92 54571.38 88888.00 2016-02-18 06:36:34.750 049 12615.15 53.90 54571.38 88888.00 2016-02-18 06:36:34.875 049 12615.12 53.88 54571.35 88888.00 2016-02-18 06:36:35.000 049 12615.12 53.90 54571.32 88888.00 2016-02-18 06:36:35.125 049 12615.15 53.90 54571.35 88888.00 2016-02-18 06:36:35.250 049 12615.08 53.85 54571.32 88888.00 2016-02-18 06:36:35.375 049 12615.02 53.88 54571.32 88888.00 2016-02-18 06:36:35.500 049 12614.98 53.85 54571.32 88888.00 2016-02-18 06:36:35.625 049 12614.98 53.85 54571.32 88888.00 2016-02-18 06:36:35.750 049 12615.00 53.85 54571.32 88888.00 2016-02-18 06:36:35.875 049 12615.00 53.85 54571.32 88888.00 2016-02-18 06:36:36.000 049 12614.95 53.80 54571.32 88888.00 2016-02-18 06:36:36.125 049 12614.95 53.80 54571.32 88888.00 2016-02-18 06:36:36.250 049 12614.92 53.80 54571.32 88888.00 2016-02-18 06:36:36.375 049 12614.95 53.83 54571.30 88888.00 2016-02-18 06:36:36.500 049 12614.92 53.80 54571.28 88888.00 2016-02-18 06:36:36.625 049 12614.92 53.77 54571.25 88888.00 2016-02-18 06:36:36.750 049 12614.95 53.75 54571.25 88888.00 2016-02-18 06:36:36.875 049 12614.88 53.77 54571.28 88888.00 2016-02-18 06:36:37.000 049 12614.88 53.75 54571.25 88888.00 2016-02-18 06:36:37.125 049 12614.90 53.73 54571.25 88888.00 2016-02-18 06:36:37.250 049 12614.88 53.75 54571.25 88888.00 2016-02-18 06:36:37.375 049 12614.88 53.75 54571.25 88888.00 2016-02-18 06:36:37.500 049 12614.88 53.75 54571.28 88888.00 2016-02-18 06:36:37.625 049 12614.85 53.75 54571.25 88888.00 2016-02-18 06:36:37.750 049 12614.83 53.75 54571.22 88888.00 2016-02-18 06:36:37.875 049 12614.85 53.77 54571.18 88888.00 2016-02-18 06:36:38.000 049 12614.85 53.73 54571.18 88888.00 2016-02-18 06:36:38.125 049 12614.83 53.70 54571.18 88888.00 2016-02-18 06:36:38.250 049 12614.77 53.67 54571.15 88888.00 2016-02-18 06:36:38.375 049 12614.75 53.70 54571.12 88888.00 2016-02-18 06:36:38.500 049 12614.80 53.73 54571.15 88888.00 2016-02-18 06:36:38.625 049 12614.75 53.67 54571.12 88888.00 2016-02-18 06:36:38.750 049 12614.67 53.65 54571.07 88888.00 2016-02-18 06:36:38.875 049 12614.70 53.65 54571.10 88888.00 2016-02-18 06:36:39.000 049 12614.70 53.62 54571.10 88888.00 2016-02-18 06:36:39.125 049 12614.67 53.62 54571.15 88888.00 2016-02-18 06:36:39.250 049 12614.70 53.62 54571.12 88888.00 2016-02-18 06:36:39.375 049 12614.67 53.62 54571.10 88888.00 2016-02-18 06:36:39.500 049 12614.65 53.62 54571.10 88888.00 2016-02-18 06:36:39.625 049 12614.62 53.60 54571.10 88888.00 2016-02-18 06:36:39.750 049 12614.58 53.60 54571.07 88888.00 2016-02-18 06:36:39.875 049 12614.58 53.60 54571.07 88888.00 2016-02-18 06:36:40.000 049 12614.62 53.60 54571.07 88888.00 2016-02-18 06:36:40.125 049 12614.62 53.60 54571.07 88888.00 2016-02-18 06:36:40.250 049 12614.60 53.58 54571.07 88888.00 2016-02-18 06:36:40.375 049 12614.55 53.60 54571.07 88888.00 2016-02-18 06:36:40.500 049 12614.58 53.58 54571.07 88888.00 2016-02-18 06:36:40.625 049 12614.60 53.55 54571.05 88888.00 2016-02-18 06:36:40.750 049 12614.55 53.55 54571.05 88888.00 2016-02-18 06:36:40.875 049 12614.48 53.52 54571.03 88888.00 2016-02-18 06:36:41.000 049 12614.42 53.55 54571.03 88888.00 2016-02-18 06:36:41.125 049 12614.48 53.55 54571.03 88888.00 2016-02-18 06:36:41.250 049 12614.52 53.55 54571.03 88888.00 2016-02-18 06:36:41.375 049 12614.52 53.55 54571.00 88888.00 2016-02-18 06:36:41.500 049 12614.48 53.52 54570.97 88888.00 2016-02-18 06:36:41.625 049 12614.40 53.52 54570.97 88888.00 2016-02-18 06:36:41.750 049 12614.40 53.50 54570.97 88888.00 2016-02-18 06:36:41.875 049 12614.42 53.50 54570.97 88888.00 2016-02-18 06:36:42.000 049 12614.42 53.48 54570.95 88888.00 2016-02-18 06:36:42.125 049 12614.40 53.50 54570.95 88888.00 2016-02-18 06:36:42.250 049 12614.38 53.45 54570.93 88888.00 2016-02-18 06:36:42.375 049 12614.38 53.50 54570.93 88888.00 2016-02-18 06:36:42.500 049 12614.40 53.48 54570.93 88888.00 2016-02-18 06:36:42.625 049 12614.38 53.48 54570.95 88888.00 2016-02-18 06:36:42.750 049 12614.35 53.48 54570.95 88888.00 2016-02-18 06:36:42.875 049 12614.33 53.45 54570.93 88888.00 2016-02-18 06:36:43.000 049 12614.33 53.40 54570.88 88888.00 2016-02-18 06:36:43.125 049 12614.30 53.42 54570.88 88888.00 2016-02-18 06:36:43.250 049 12614.27 53.40 54570.88 88888.00 2016-02-18 06:36:43.375 049 12614.27 53.45 54570.85 88888.00 2016-02-18 06:36:43.500 049 12614.30 53.42 54570.88 88888.00 2016-02-18 06:36:43.625 049 12614.30 53.45 54570.85 88888.00 2016-02-18 06:36:43.750 049 12614.20 53.42 54570.85 88888.00 2016-02-18 06:36:43.875 049 12614.15 53.42 54570.82 88888.00 2016-02-18 06:36:44.000 049 12614.20 53.40 54570.85 88888.00 2016-02-18 06:36:44.125 049 12614.25 53.40 54570.85 88888.00 2016-02-18 06:36:44.250 049 12614.20 53.40 54570.82 88888.00 2016-02-18 06:36:44.375 049 12614.20 53.38 54570.80 88888.00 2016-02-18 06:36:44.500 049 12614.12 53.35 54570.82 88888.00 2016-02-18 06:36:44.625 049 12614.08 53.35 54570.80 88888.00 2016-02-18 06:36:44.750 049 12614.12 53.33 54570.80 88888.00 2016-02-18 06:36:44.875 049 12614.17 53.30 54570.80 88888.00 2016-02-18 06:36:45.000 049 12614.20 53.30 54570.80 88888.00 2016-02-18 06:36:45.125 049 12614.20 53.30 54570.82 88888.00 2016-02-18 06:36:45.250 049 12614.12 53.27 54570.80 88888.00 2016-02-18 06:36:45.375 049 12614.12 53.25 54570.78 88888.00 2016-02-18 06:36:45.500 049 12614.08 53.25 54570.78 88888.00 2016-02-18 06:36:45.625 049 12614.08 53.25 54570.78 88888.00 2016-02-18 06:36:45.750 049 12614.05 53.27 54570.78 88888.00 2016-02-18 06:36:45.875 049 12614.00 53.30 54570.75 88888.00 2016-02-18 06:36:46.000 049 12614.02 53.30 54570.75 88888.00 2016-02-18 06:36:46.125 049 12614.05 53.27 54570.72 88888.00 2016-02-18 06:36:46.250 049 12614.02 53.20 54570.72 88888.00 2016-02-18 06:36:46.375 049 12614.05 53.23 54570.70 88888.00 2016-02-18 06:36:46.500 049 12614.02 53.23 54570.72 88888.00 2016-02-18 06:36:46.625 049 12614.02 53.25 54570.72 88888.00 2016-02-18 06:36:46.750 049 12614.08 53.23 54570.72 88888.00 2016-02-18 06:36:46.875 049 12614.05 53.23 54570.70 88888.00 2016-02-18 06:36:47.000 049 12614.02 53.23 54570.70 88888.00 2016-02-18 06:36:47.125 049 12613.98 53.20 54570.70 88888.00 2016-02-18 06:36:47.250 049 12613.98 53.20 54570.70 88888.00 2016-02-18 06:36:47.375 049 12614.02 53.23 54570.65 88888.00 2016-02-18 06:36:47.500 049 12614.00 53.20 54570.65 88888.00 2016-02-18 06:36:47.625 049 12614.00 53.17 54570.65 88888.00 2016-02-18 06:36:47.750 049 12614.00 53.15 54570.65 88888.00 2016-02-18 06:36:47.875 049 12614.00 53.15 54570.65 88888.00 2016-02-18 06:36:48.000 049 12614.00 53.15 54570.60 88888.00 2016-02-18 06:36:48.125 049 12613.98 53.12 54570.60 88888.00 2016-02-18 06:36:48.250 049 12613.92 53.10 54570.57 88888.00 2016-02-18 06:36:48.375 049 12613.90 53.12 54570.60 88888.00 2016-02-18 06:36:48.500 049 12613.92 53.12 54570.60 88888.00 2016-02-18 06:36:48.625 049 12613.88 53.12 54570.60 88888.00 2016-02-18 06:36:48.750 049 12613.90 53.08 54570.57 88888.00 2016-02-18 06:36:48.875 049 12613.88 53.05 54570.55 88888.00 2016-02-18 06:36:49.000 049 12613.88 53.02 54570.55 88888.00 2016-02-18 06:36:49.125 049 12613.92 53.05 54570.55 88888.00 2016-02-18 06:36:49.250 049 12613.92 53.02 54570.55 88888.00 2016-02-18 06:36:49.375 049 12613.88 53.02 54570.55 88888.00 2016-02-18 06:36:49.500 049 12613.90 53.02 54570.53 88888.00 2016-02-18 06:36:49.625 049 12613.88 53.05 54570.53 88888.00 2016-02-18 06:36:49.750 049 12613.77 53.05 54570.53 88888.00 2016-02-18 06:36:49.875 049 12613.75 53.00 54570.50 88888.00 2016-02-18 06:36:50.000 049 12613.80 52.95 54570.47 88888.00 2016-02-18 06:36:50.125 049 12613.85 52.95 54570.50 88888.00 2016-02-18 06:36:50.250 049 12613.85 52.98 54570.50 88888.00 2016-02-18 06:36:50.375 049 12613.83 52.95 54570.50 88888.00 2016-02-18 06:36:50.500 049 12613.83 52.92 54570.50 88888.00 2016-02-18 06:36:50.625 049 12613.77 52.95 54570.45 88888.00 2016-02-18 06:36:50.750 049 12613.75 52.95 54570.45 88888.00 2016-02-18 06:36:50.875 049 12613.67 52.92 54570.45 88888.00 2016-02-18 06:36:51.000 049 12613.65 52.92 54570.43 88888.00 2016-02-18 06:36:51.125 049 12613.70 52.92 54570.45 88888.00 2016-02-18 06:36:51.250 049 12613.70 52.88 54570.45 88888.00 2016-02-18 06:36:51.375 049 12613.67 52.85 54570.43 88888.00 2016-02-18 06:36:51.500 049 12613.62 52.88 54570.43 88888.00 2016-02-18 06:36:51.625 049 12613.65 52.90 54570.40 88888.00 2016-02-18 06:36:51.750 049 12613.67 52.88 54570.40 88888.00 2016-02-18 06:36:51.875 049 12613.62 52.88 54570.40 88888.00 2016-02-18 06:36:52.000 049 12613.62 52.85 54570.38 88888.00 2016-02-18 06:36:52.125 049 12613.65 52.83 54570.35 88888.00 2016-02-18 06:36:52.250 049 12613.62 52.80 54570.38 88888.00 2016-02-18 06:36:52.375 049 12613.60 52.80 54570.35 88888.00 2016-02-18 06:36:52.500 049 12613.58 52.83 54570.38 88888.00 2016-02-18 06:36:52.625 049 12613.58 52.80 54570.38 88888.00 2016-02-18 06:36:52.750 049 12613.60 52.80 54570.38 88888.00 2016-02-18 06:36:52.875 049 12613.62 52.80 54570.35 88888.00 2016-02-18 06:36:53.000 049 12613.67 52.80 54570.32 88888.00 2016-02-18 06:36:53.125 049 12613.65 52.75 54570.30 88888.00 2016-02-18 06:36:53.250 049 12613.58 52.77 54570.32 88888.00 2016-02-18 06:36:53.375 049 12613.55 52.75 54570.32 88888.00 2016-02-18 06:36:53.500 049 12613.50 52.75 54570.30 88888.00 2016-02-18 06:36:53.625 049 12613.48 52.75 54570.32 88888.00 2016-02-18 06:36:53.750 049 12613.50 52.73 54570.30 88888.00 2016-02-18 06:36:53.875 049 12613.50 52.70 54570.30 88888.00 2016-02-18 06:36:54.000 049 12613.45 52.70 54570.25 88888.00 2016-02-18 06:36:54.125 049 12613.48 52.67 54570.28 88888.00 2016-02-18 06:36:54.250 049 12613.40 52.67 54570.28 88888.00 2016-02-18 06:36:54.375 049 12613.40 52.65 54570.22 88888.00 2016-02-18 06:36:54.500 049 12613.42 52.62 54570.22 88888.00 2016-02-18 06:36:54.625 049 12613.48 52.62 54570.22 88888.00 2016-02-18 06:36:54.750 049 12613.45 52.62 54570.22 88888.00 2016-02-18 06:36:54.875 049 12613.38 52.60 54570.20 88888.00 2016-02-18 06:36:55.000 049 12613.35 52.60 54570.20 88888.00 2016-02-18 06:36:55.125 049 12613.42 52.58 54570.22 88888.00 2016-02-18 06:36:55.250 049 12613.40 52.52 54570.22 88888.00 2016-02-18 06:36:55.375 049 12613.40 52.50 54570.20 88888.00 2016-02-18 06:36:55.500 049 12613.38 52.50 54570.18 88888.00 2016-02-18 06:36:55.625 049 12613.33 52.55 54570.20 88888.00 2016-02-18 06:36:55.750 049 12613.27 52.52 54570.18 88888.00 2016-02-18 06:36:55.875 049 12613.25 52.50 54570.18 88888.00 2016-02-18 06:36:56.000 049 12613.23 52.52 54570.15 88888.00 2016-02-18 06:36:56.125 049 12613.27 52.52 54570.12 88888.00 2016-02-18 06:36:56.250 049 12613.27 52.48 54570.12 88888.00 2016-02-18 06:36:56.375 049 12613.25 52.48 54570.12 88888.00 2016-02-18 06:36:56.500 049 12613.27 52.45 54570.12 88888.00 2016-02-18 06:36:56.625 049 12613.30 52.42 54570.12 88888.00 2016-02-18 06:36:56.750 049 12613.25 52.42 54570.10 88888.00 2016-02-18 06:36:56.875 049 12613.25 52.40 54570.10 88888.00 2016-02-18 06:36:57.000 049 12613.30 52.38 54570.12 88888.00 2016-02-18 06:36:57.125 049 12613.27 52.40 54570.12 88888.00 2016-02-18 06:36:57.250 049 12613.23 52.38 54570.12 88888.00 2016-02-18 06:36:57.375 049 12613.25 52.35 54570.10 88888.00 2016-02-18 06:36:57.500 049 12613.23 52.35 54570.05 88888.00 2016-02-18 06:36:57.625 049 12613.20 52.35 54570.05 88888.00 2016-02-18 06:36:57.750 049 12613.15 52.33 54570.03 88888.00 2016-02-18 06:36:57.875 049 12613.15 52.33 54570.05 88888.00 2016-02-18 06:36:58.000 049 12613.12 52.33 54570.05 88888.00 2016-02-18 06:36:58.125 049 12613.08 52.33 54570.07 88888.00 2016-02-18 06:36:58.250 049 12613.08 52.27 54570.07 88888.00 2016-02-18 06:36:58.375 049 12613.15 52.25 54570.07 88888.00 2016-02-18 06:36:58.500 049 12613.15 52.27 54570.07 88888.00 2016-02-18 06:36:58.625 049 12613.12 52.27 54570.05 88888.00 2016-02-18 06:36:58.750 049 12613.05 52.23 54570.03 88888.00 2016-02-18 06:36:58.875 049 12613.08 52.23 54569.97 88888.00 2016-02-18 06:36:59.000 049 12613.05 52.20 54569.97 88888.00 2016-02-18 06:36:59.125 049 12612.98 52.17 54570.00 88888.00 2016-02-18 06:36:59.250 049 12612.92 52.20 54570.03 88888.00 2016-02-18 06:36:59.375 049 12612.95 52.20 54570.00 88888.00 2016-02-18 06:36:59.500 049 12612.98 52.17 54569.97 88888.00 2016-02-18 06:36:59.625 049 12612.98 52.17 54569.97 88888.00 2016-02-18 06:36:59.750 049 12612.90 52.17 54569.97 88888.00 2016-02-18 06:36:59.875 049 12612.88 52.17 54569.95 88888.00 2016-02-18 06:37:00.000 049 12612.85 52.15 54569.95 88888.00 2016-02-18 06:37:00.125 049 12612.85 52.12 54569.95 88888.00 2016-02-18 06:37:00.250 049 12612.88 52.08 54569.93 88888.00 2016-02-18 06:37:00.375 049 12612.90 52.08 54569.93 88888.00 2016-02-18 06:37:00.500 049 12612.88 52.08 54569.93 88888.00 2016-02-18 06:37:00.625 049 12612.85 52.08 54569.93 88888.00 2016-02-18 06:37:00.750 049 12612.88 52.08 54569.93 88888.00 2016-02-18 06:37:00.875 049 12612.85 52.02 54569.93 88888.00 2016-02-18 06:37:01.000 049 12612.83 52.05 54569.90 88888.00 2016-02-18 06:37:01.125 049 12612.80 52.02 54569.93 88888.00 2016-02-18 06:37:01.250 049 12612.80 51.98 54569.93 88888.00 2016-02-18 06:37:01.375 049 12612.80 51.98 54569.90 88888.00 2016-02-18 06:37:01.500 049 12612.80 51.98 54569.93 88888.00 2016-02-18 06:37:01.625 049 12612.77 51.98 54569.88 88888.00 2016-02-18 06:37:01.750 049 12612.73 51.95 54569.88 88888.00 2016-02-18 06:37:01.875 049 12612.67 51.95 54569.85 88888.00 2016-02-18 06:37:02.000 049 12612.75 51.92 54569.88 88888.00 2016-02-18 06:37:02.125 049 12612.80 51.92 54569.90 88888.00 2016-02-18 06:37:02.250 049 12612.75 51.95 54569.90 88888.00 2016-02-18 06:37:02.375 049 12612.73 51.92 54569.88 88888.00 2016-02-18 06:37:02.500 049 12612.73 51.92 54569.88 88888.00 2016-02-18 06:37:02.625 049 12612.70 51.88 54569.85 88888.00 2016-02-18 06:37:02.750 049 12612.67 51.85 54569.85 88888.00 2016-02-18 06:37:02.875 049 12612.73 51.88 54569.88 88888.00 2016-02-18 06:37:03.000 049 12612.75 51.85 54569.85 88888.00 2016-02-18 06:37:03.125 049 12612.67 51.85 54569.85 88888.00 2016-02-18 06:37:03.250 049 12612.62 51.85 54569.85 88888.00 2016-02-18 06:37:03.375 049 12612.62 51.85 54569.82 88888.00 2016-02-18 06:37:03.500 049 12612.58 51.85 54569.80 88888.00 2016-02-18 06:37:03.625 049 12612.58 51.80 54569.80 88888.00 2016-02-18 06:37:03.750 049 12612.62 51.77 54569.78 88888.00 2016-02-18 06:37:03.875 049 12612.65 51.77 54569.78 88888.00 2016-02-18 06:37:04.000 049 12612.65 51.80 54569.78 88888.00 2016-02-18 06:37:04.125 049 12612.65 51.77 54569.75 88888.00 2016-02-18 06:37:04.250 049 12612.62 51.73 54569.75 88888.00 2016-02-18 06:37:04.375 049 12612.55 51.77 54569.78 88888.00 2016-02-18 06:37:04.500 049 12612.55 51.75 54569.75 88888.00 2016-02-18 06:37:04.625 049 12612.52 51.73 54569.72 88888.00 2016-02-18 06:37:04.750 049 12612.55 51.67 54569.72 88888.00 2016-02-18 06:37:04.875 049 12612.60 51.67 54569.72 88888.00 2016-02-18 06:37:05.000 049 12612.58 51.67 54569.72 88888.00 2016-02-18 06:37:05.125 049 12612.48 51.67 54569.72 88888.00 2016-02-18 06:37:05.250 049 12612.40 51.70 54569.72 88888.00 2016-02-18 06:37:05.375 049 12612.42 51.67 54569.68 88888.00 2016-02-18 06:37:05.500 049 12612.45 51.62 54569.68 88888.00 2016-02-18 06:37:05.625 049 12612.40 51.65 54569.70 88888.00 2016-02-18 06:37:05.750 049 12612.38 51.65 54569.68 88888.00 2016-02-18 06:37:05.875 049 12612.40 51.62 54569.65 88888.00 2016-02-18 06:37:06.000 049 12612.42 51.60 54569.65 88888.00 2016-02-18 06:37:06.125 049 12612.42 51.62 54569.68 88888.00 2016-02-18 06:37:06.250 049 12612.35 51.58 54569.68 88888.00 2016-02-18 06:37:06.375 049 12612.35 51.58 54569.68 88888.00 2016-02-18 06:37:06.500 049 12612.33 51.58 54569.68 88888.00 2016-02-18 06:37:06.625 049 12612.30 51.58 54569.62 88888.00 2016-02-18 06:37:06.750 049 12612.27 51.55 54569.62 88888.00 2016-02-18 06:37:06.875 049 12612.30 51.55 54569.62 88888.00 2016-02-18 06:37:07.000 049 12612.35 51.52 54569.60 88888.00 2016-02-18 06:37:07.125 049 12612.35 51.52 54569.62 88888.00 2016-02-18 06:37:07.250 049 12612.25 51.50 54569.62 88888.00 2016-02-18 06:37:07.375 049 12612.17 51.50 54569.62 88888.00 2016-02-18 06:37:07.500 049 12612.15 51.50 54569.60 88888.00 2016-02-18 06:37:07.625 049 12612.17 51.45 54569.60 88888.00 2016-02-18 06:37:07.750 049 12612.17 51.45 54569.60 88888.00 2016-02-18 06:37:07.875 049 12612.23 51.45 54569.60 88888.00 2016-02-18 06:37:08.000 049 12612.33 51.45 54569.57 88888.00 2016-02-18 06:37:08.125 049 12612.33 51.42 54569.60 88888.00 2016-02-18 06:37:08.250 049 12612.27 51.42 54569.57 88888.00 2016-02-18 06:37:08.375 049 12612.25 51.40 54569.60 88888.00 2016-02-18 06:37:08.500 049 12612.20 51.40 54569.60 88888.00 2016-02-18 06:37:08.625 049 12612.15 51.40 54569.57 88888.00 2016-02-18 06:37:08.750 049 12612.15 51.38 54569.57 88888.00 2016-02-18 06:37:08.875 049 12612.10 51.38 54569.55 88888.00 2016-02-18 06:37:09.000 049 12612.05 51.38 54569.55 88888.00 2016-02-18 06:37:09.125 049 12612.08 51.38 54569.57 88888.00 2016-02-18 06:37:09.250 049 12612.08 51.38 54569.55 88888.00 2016-02-18 06:37:09.375 049 12612.12 51.38 54569.55 88888.00 2016-02-18 06:37:09.500 049 12612.08 51.38 54569.55 88888.00 2016-02-18 06:37:09.625 049 12611.98 51.38 54569.53 88888.00 2016-02-18 06:37:09.750 049 12611.98 51.33 54569.53 88888.00 2016-02-18 06:37:09.875 049 12612.05 51.33 54569.55 88888.00 2016-02-18 06:37:10.000 049 12612.02 51.30 54569.53 88888.00 2016-02-18 06:37:10.125 049 12612.02 51.30 54569.53 88888.00 2016-02-18 06:37:10.250 049 12612.02 51.25 54569.53 88888.00 2016-02-18 06:37:10.375 049 12612.02 51.30 54569.50 88888.00 2016-02-18 06:37:10.500 049 12612.00 51.30 54569.50 88888.00 2016-02-18 06:37:10.625 049 12611.98 51.27 54569.47 88888.00 2016-02-18 06:37:10.750 049 12611.98 51.27 54569.47 88888.00 2016-02-18 06:37:10.875 049 12611.98 51.30 54569.47 88888.00 2016-02-18 06:37:11.000 049 12611.95 51.27 54569.47 88888.00 2016-02-18 06:37:11.125 049 12612.00 51.25 54569.45 88888.00 2016-02-18 06:37:11.250 049 12612.05 51.23 54569.47 88888.00 2016-02-18 06:37:11.375 049 12612.02 51.23 54569.47 88888.00 2016-02-18 06:37:11.500 049 12612.02 51.27 54569.43 88888.00 2016-02-18 06:37:11.625 049 12612.02 51.25 54569.40 88888.00 2016-02-18 06:37:11.750 049 12611.98 51.25 54569.40 88888.00 2016-02-18 06:37:11.875 049 12611.98 51.25 54569.40 88888.00 2016-02-18 06:37:12.000 049 12611.95 51.25 54569.40 88888.00 2016-02-18 06:37:12.125 049 12611.90 51.23 54569.40 88888.00 2016-02-18 06:37:12.250 049 12611.88 51.17 54569.40 88888.00 2016-02-18 06:37:12.375 049 12611.88 51.23 54569.40 88888.00 2016-02-18 06:37:12.500 049 12611.88 51.23 54569.40 88888.00 2016-02-18 06:37:12.625 049 12611.83 51.20 54569.40 88888.00 2016-02-18 06:37:12.750 049 12611.80 51.20 54569.38 88888.00 2016-02-18 06:37:12.875 049 12611.80 51.17 54569.35 88888.00 2016-02-18 06:37:13.000 049 12611.77 51.15 54569.35 88888.00 2016-02-18 06:37:13.125 049 12611.77 51.15 54569.32 88888.00 2016-02-18 06:37:13.250 049 12611.77 51.12 54569.32 88888.00 2016-02-18 06:37:13.375 049 12611.83 51.12 54569.30 88888.00 2016-02-18 06:37:13.500 049 12611.80 51.15 54569.32 88888.00 2016-02-18 06:37:13.625 049 12611.73 51.12 54569.32 88888.00 2016-02-18 06:37:13.750 049 12611.70 51.12 54569.30 88888.00 2016-02-18 06:37:13.875 049 12611.70 51.10 54569.30 88888.00 2016-02-18 06:37:14.000 049 12611.70 51.08 54569.32 88888.00 2016-02-18 06:37:14.125 049 12611.67 51.10 54569.32 88888.00 2016-02-18 06:37:14.250 049 12611.65 51.10 54569.30 88888.00 2016-02-18 06:37:14.375 049 12611.67 51.12 54569.28 88888.00 2016-02-18 06:37:14.500 049 12611.65 51.10 54569.25 88888.00 2016-02-18 06:37:14.625 049 12611.62 51.05 54569.25 88888.00 2016-02-18 06:37:14.750 049 12611.62 51.02 54569.22 88888.00 2016-02-18 06:37:14.875 049 12611.62 51.05 54569.22 88888.00 2016-02-18 06:37:15.000 049 12611.60 51.02 54569.20 88888.00 2016-02-18 06:37:15.125 049 12611.58 51.00 54569.25 88888.00 2016-02-18 06:37:15.250 049 12611.58 51.02 54569.28 88888.00 2016-02-18 06:37:15.375 049 12611.58 51.05 54569.25 88888.00 2016-02-18 06:37:15.500 049 12611.58 51.00 54569.22 88888.00 2016-02-18 06:37:15.625 049 12611.55 51.02 54569.20 88888.00 2016-02-18 06:37:15.750 049 12611.52 51.02 54569.20 88888.00 2016-02-18 06:37:15.875 049 12611.55 50.92 54569.22 88888.00 2016-02-18 06:37:16.000 049 12611.58 50.92 54569.18 88888.00 2016-02-18 06:37:16.125 049 12611.58 50.92 54569.18 88888.00 2016-02-18 06:37:16.250 049 12611.50 50.92 54569.18 88888.00 2016-02-18 06:37:16.375 049 12611.48 50.95 54569.18 88888.00 2016-02-18 06:37:16.500 049 12611.52 50.92 54569.18 88888.00 2016-02-18 06:37:16.625 049 12611.55 50.95 54569.18 88888.00 2016-02-18 06:37:16.750 049 12611.48 50.92 54569.18 88888.00 2016-02-18 06:37:16.875 049 12611.40 50.92 54569.15 88888.00 2016-02-18 06:37:17.000 049 12611.45 50.92 54569.12 88888.00 2016-02-18 06:37:17.125 049 12611.40 50.92 54569.12 88888.00 2016-02-18 06:37:17.250 049 12611.40 50.90 54569.12 88888.00 2016-02-18 06:37:17.375 049 12611.42 50.90 54569.10 88888.00 2016-02-18 06:37:17.500 049 12611.40 50.88 54569.12 88888.00 2016-02-18 06:37:17.625 049 12611.33 50.90 54569.12 88888.00 2016-02-18 06:37:17.750 049 12611.38 50.88 54569.12 88888.00 2016-02-18 06:37:17.875 049 12611.42 50.88 54569.12 88888.00 2016-02-18 06:37:18.000 049 12611.42 50.85 54569.10 88888.00 2016-02-18 06:37:18.125 049 12611.40 50.83 54569.10 88888.00 2016-02-18 06:37:18.250 049 12611.38 50.83 54569.10 88888.00 2016-02-18 06:37:18.375 049 12611.40 50.83 54569.10 88888.00 2016-02-18 06:37:18.500 049 12611.38 50.83 54569.07 88888.00 2016-02-18 06:37:18.625 049 12611.35 50.77 54569.05 88888.00 2016-02-18 06:37:18.750 049 12611.38 50.77 54569.05 88888.00 2016-02-18 06:37:18.875 049 12611.40 50.80 54569.05 88888.00 2016-02-18 06:37:19.000 049 12611.30 50.77 54569.05 88888.00 2016-02-18 06:37:19.125 049 12611.27 50.77 54569.07 88888.00 2016-02-18 06:37:19.250 049 12611.33 50.77 54569.07 88888.00 2016-02-18 06:37:19.375 049 12611.38 50.80 54569.05 88888.00 2016-02-18 06:37:19.500 049 12611.33 50.75 54569.03 88888.00 2016-02-18 06:37:19.625 049 12611.27 50.75 54569.03 88888.00 2016-02-18 06:37:19.750 049 12611.27 50.73 54569.00 88888.00 2016-02-18 06:37:19.875 049 12611.27 50.73 54568.97 88888.00 2016-02-18 06:37:20.000 049 12611.27 50.75 54568.97 88888.00 2016-02-18 06:37:20.125 049 12611.23 50.73 54568.97 88888.00 2016-02-18 06:37:20.250 049 12611.17 50.70 54568.97 88888.00 2016-02-18 06:37:20.375 049 12611.20 50.73 54569.00 88888.00 2016-02-18 06:37:20.500 049 12611.23 50.73 54568.97 88888.00 2016-02-18 06:37:20.625 049 12611.25 50.73 54568.97 88888.00 2016-02-18 06:37:20.750 049 12611.27 50.70 54568.95 88888.00 2016-02-18 06:37:20.875 049 12611.30 50.70 54568.95 88888.00 2016-02-18 06:37:21.000 049 12611.27 50.67 54568.93 88888.00 2016-02-18 06:37:21.125 049 12611.20 50.67 54568.93 88888.00 2016-02-18 06:37:21.250 049 12611.20 50.70 54568.93 88888.00 2016-02-18 06:37:21.375 049 12611.25 50.67 54568.93 88888.00 2016-02-18 06:37:21.500 049 12611.30 50.67 54568.90 88888.00 2016-02-18 06:37:21.625 049 12611.30 50.67 54568.90 88888.00 2016-02-18 06:37:21.750 049 12618.40 50.70 54568.93 88888.00 2016-02-18 06:37:21.875 049 12618.38 50.65 54568.93 88888.00 2016-02-18 06:37:22.000 049 12618.40 50.65 54568.90 88888.00 2016-02-18 06:37:22.125 049 12618.38 50.65 54568.90 88888.00 2016-02-18 06:37:22.250 049 12618.38 50.62 54568.90 88888.00 2016-02-18 06:37:22.375 049 12618.40 50.65 54568.90 88888.00 2016-02-18 06:37:22.500 049 12618.35 50.65 54568.90 88888.00 2016-02-18 06:37:22.625 049 12618.35 50.62 54568.88 88888.00 2016-02-18 06:37:22.750 049 12611.20 50.60 54568.88 88888.00 2016-02-18 06:37:22.875 049 12611.20 50.60 54568.85 88888.00 2016-02-18 06:37:23.000 049 12611.20 50.55 54568.85 88888.00 2016-02-18 06:37:23.125 049 12611.12 50.55 54568.85 88888.00 2016-02-18 06:37:23.250 049 12611.08 50.55 54568.85 88888.00 2016-02-18 06:37:23.375 049 12611.12 50.58 54568.85 88888.00 2016-02-18 06:37:23.500 049 12611.17 50.58 54568.82 88888.00 2016-02-18 06:37:23.625 049 12611.23 50.60 54568.85 88888.00 2016-02-18 06:37:23.750 049 12611.20 50.58 54568.85 88888.00 2016-02-18 06:37:23.875 049 12611.17 50.58 54568.82 88888.00 2016-02-18 06:37:24.000 049 12611.20 50.55 54568.82 88888.00 2016-02-18 06:37:24.125 049 12611.15 50.55 54568.82 88888.00 2016-02-18 06:37:24.250 049 12611.12 50.50 54568.80 88888.00 2016-02-18 06:37:24.375 049 12611.15 50.52 54568.80 88888.00 2016-02-18 06:37:24.500 049 12611.17 50.50 54568.78 88888.00 2016-02-18 06:37:24.625 049 12611.15 50.48 54568.75 88888.00 2016-02-18 06:37:24.750 049 12611.12 50.48 54568.78 88888.00 2016-02-18 06:37:24.875 049 12611.12 50.48 54568.75 88888.00 2016-02-18 06:37:25.000 049 12611.12 50.48 54568.72 88888.00 2016-02-18 06:37:25.125 049 12611.15 50.48 54568.75 88888.00 2016-02-18 06:37:25.250 049 12611.15 50.48 54568.75 88888.00 2016-02-18 06:37:25.375 049 12611.12 50.45 54568.75 88888.00 2016-02-18 06:37:25.500 049 12611.10 50.48 54568.72 88888.00 2016-02-18 06:37:25.625 049 12611.15 50.48 54568.70 88888.00 2016-02-18 06:37:25.750 049 12611.15 50.48 54568.72 88888.00 2016-02-18 06:37:25.875 049 12611.15 50.45 54568.72 88888.00 2016-02-18 06:37:26.000 049 12611.12 50.45 54568.72 88888.00 2016-02-18 06:37:26.125 049 12611.08 50.42 54568.70 88888.00 2016-02-18 06:37:26.250 049 12611.00 50.40 54568.72 88888.00 2016-02-18 06:37:26.375 049 12611.05 50.42 54568.75 88888.00 2016-02-18 06:37:26.500 049 12611.08 50.45 54568.72 88888.00 2016-02-18 06:37:26.625 049 12611.10 50.45 54568.72 88888.00 2016-02-18 06:37:26.750 049 12611.08 50.42 54568.70 88888.00 2016-02-18 06:37:26.875 049 12611.00 50.42 54568.72 88888.00 2016-02-18 06:37:27.000 049 12611.00 50.42 54568.70 88888.00 2016-02-18 06:37:27.125 049 12611.00 50.42 54568.68 88888.00 2016-02-18 06:37:27.250 049 12610.98 50.40 54568.65 88888.00 2016-02-18 06:37:27.375 049 12610.95 50.42 54568.68 88888.00 2016-02-18 06:37:27.500 049 12610.90 50.40 54568.65 88888.00 2016-02-18 06:37:27.625 049 12610.92 50.38 54568.65 88888.00 2016-02-18 06:37:27.750 049 12610.88 50.38 54568.65 88888.00 2016-02-18 06:37:27.875 049 12610.88 50.38 54568.62 88888.00 2016-02-18 06:37:28.000 049 12610.90 50.38 54568.62 88888.00 2016-02-18 06:37:28.125 049 12610.88 50.35 54568.60 88888.00 2016-02-18 06:37:28.250 049 12610.83 50.35 54568.62 88888.00 2016-02-18 06:37:28.375 049 12610.92 50.33 54568.60 88888.00 2016-02-18 06:37:28.500 049 12610.95 50.35 54568.60 88888.00 2016-02-18 06:37:28.625 049 12610.92 50.35 54568.60 88888.00 2016-02-18 06:37:28.750 049 12610.92 50.33 54568.60 88888.00 2016-02-18 06:37:28.875 049 12610.92 50.35 54568.62 88888.00 2016-02-18 06:37:29.000 049 12610.95 50.30 54568.62 88888.00 2016-02-18 06:37:29.125 049 12610.98 50.27 54568.65 88888.00 2016-02-18 06:37:29.250 049 12610.90 50.30 54568.62 88888.00 2016-02-18 06:37:29.375 049 12610.92 50.33 54568.60 88888.00 2016-02-18 06:37:29.500 049 12610.88 50.30 54568.57 88888.00 2016-02-18 06:37:29.625 049 12610.88 50.27 54568.57 88888.00 2016-02-18 06:37:29.750 049 12610.90 50.30 54568.57 88888.00 2016-02-18 06:37:29.875 049 12610.90 50.33 54568.60 88888.00 2016-02-18 06:37:30.000 049 12610.85 50.30 54568.57 88888.00 2016-02-18 06:37:30.125 049 12610.85 50.30 54568.55 88888.00 2016-02-18 06:37:30.250 049 12610.77 50.23 54568.53 88888.00 2016-02-18 06:37:30.375 049 12610.80 50.25 54568.55 88888.00 2016-02-18 06:37:30.500 049 12610.77 50.27 54568.55 88888.00 2016-02-18 06:37:30.625 049 12610.77 50.27 54568.50 88888.00 2016-02-18 06:37:30.750 049 12610.83 50.27 54568.53 88888.00 2016-02-18 06:37:30.875 049 12610.83 50.25 54568.53 88888.00 2016-02-18 06:37:31.000 049 12610.75 50.27 54568.50 88888.00 2016-02-18 06:37:31.125 049 12610.70 50.30 54568.53 88888.00 2016-02-18 06:37:31.250 049 12610.75 50.27 54568.50 88888.00 2016-02-18 06:37:31.375 049 12610.83 50.27 54568.50 88888.00 2016-02-18 06:37:31.500 049 12610.90 50.25 54568.50 88888.00 2016-02-18 06:37:31.625 049 12610.90 50.25 54568.47 88888.00 2016-02-18 06:37:31.750 049 12610.88 50.25 54568.47 88888.00 2016-02-18 06:37:31.875 049 12610.77 50.27 54568.45 88888.00 2016-02-18 06:37:32.000 049 12610.77 50.25 54568.43 88888.00 2016-02-18 06:37:32.125 049 12610.85 50.23 54568.45 88888.00 2016-02-18 06:37:32.250 049 12610.77 50.17 54568.45 88888.00 2016-02-18 06:37:32.375 049 12610.77 50.23 54568.45 88888.00 2016-02-18 06:37:32.500 049 12610.77 50.17 54568.45 88888.00 2016-02-18 06:37:32.625 049 12610.75 50.15 54568.43 88888.00 2016-02-18 06:37:32.750 049 12610.80 50.15 54568.43 88888.00 2016-02-18 06:37:32.875 049 12610.85 50.17 54568.43 88888.00 2016-02-18 06:37:33.000 049 12610.77 50.17 54568.40 88888.00 2016-02-18 06:37:33.125 049 12610.75 50.17 54568.43 88888.00 2016-02-18 06:37:33.250 049 12610.80 50.12 54568.43 88888.00 2016-02-18 06:37:33.375 049 12610.83 50.15 54568.43 88888.00 2016-02-18 06:37:33.500 049 12610.80 50.15 54568.43 88888.00 2016-02-18 06:37:33.625 049 12610.75 50.17 54568.43 88888.00 2016-02-18 06:37:33.750 049 12610.75 50.15 54568.43 88888.00 2016-02-18 06:37:33.875 049 12610.77 50.12 54568.40 88888.00 2016-02-18 06:37:34.000 049 12610.77 50.08 54568.38 88888.00 2016-02-18 06:37:34.125 049 12610.80 50.10 54568.35 88888.00 2016-02-18 06:37:34.250 049 12610.75 50.10 54568.38 88888.00 2016-02-18 06:37:34.375 049 12610.77 50.12 54568.38 88888.00 2016-02-18 06:37:34.500 049 12610.75 50.12 54568.38 88888.00 2016-02-18 06:37:34.625 049 12610.73 50.10 54568.35 88888.00 2016-02-18 06:37:34.750 049 12610.73 50.08 54568.35 88888.00 2016-02-18 06:37:34.875 049 12610.70 50.05 54568.35 88888.00 2016-02-18 06:37:35.000 049 12610.73 50.08 54568.35 88888.00 2016-02-18 06:37:35.125 049 12610.75 50.05 54568.38 88888.00 2016-02-18 06:37:35.250 049 12610.80 50.05 54568.35 88888.00 2016-02-18 06:37:35.375 049 12610.83 50.02 54568.35 88888.00 2016-02-18 06:37:35.500 049 12610.77 50.00 54568.35 88888.00 2016-02-18 06:37:35.625 049 12610.70 50.00 54568.35 88888.00 2016-02-18 06:37:35.750 049 12610.70 50.00 54568.35 88888.00 2016-02-18 06:37:35.875 049 12610.70 49.98 54568.32 88888.00 2016-02-18 06:37:36.000 049 12610.67 49.95 54568.30 88888.00 2016-02-18 06:37:36.125 049 12610.62 49.98 54568.35 88888.00 2016-02-18 06:37:36.250 049 12610.58 49.95 54568.35 88888.00 2016-02-18 06:37:36.375 049 12610.65 49.98 54568.32 88888.00 2016-02-18 06:37:36.500 049 12610.73 49.92 54568.30 88888.00 2016-02-18 06:37:36.625 049 12610.75 49.90 54568.30 88888.00 2016-02-18 06:37:36.750 049 12610.70 49.92 54568.28 88888.00 2016-02-18 06:37:36.875 049 12610.62 49.92 54568.28 88888.00 2016-02-18 06:37:37.000 049 12610.62 49.92 54568.28 88888.00 2016-02-18 06:37:37.125 049 12610.67 49.92 54568.25 88888.00 2016-02-18 06:37:37.250 049 12610.67 49.90 54568.28 88888.00 2016-02-18 06:37:37.375 049 12610.70 49.92 54568.25 88888.00 2016-02-18 06:37:37.500 049 12610.70 49.92 54568.22 88888.00 2016-02-18 06:37:37.625 049 12610.62 49.90 54568.25 88888.00 2016-02-18 06:37:37.750 049 12610.58 49.88 54568.22 88888.00 2016-02-18 06:37:37.875 049 12610.60 49.88 54568.20 88888.00 2016-02-18 06:37:38.000 049 12610.65 49.85 54568.18 88888.00 2016-02-18 06:37:38.125 049 12610.65 49.85 54568.22 88888.00 2016-02-18 06:37:38.250 049 12610.58 49.83 54568.22 88888.00 2016-02-18 06:37:38.375 049 12610.52 49.85 54568.22 88888.00 2016-02-18 06:37:38.500 049 12610.60 49.88 54568.22 88888.00 2016-02-18 06:37:38.625 049 12610.70 49.88 54568.22 88888.00 2016-02-18 06:37:38.750 049 12610.73 49.83 54568.20 88888.00 2016-02-18 06:37:38.875 049 12610.62 49.83 54568.20 88888.00 2016-02-18 06:37:39.000 049 12610.55 49.83 54568.20 88888.00 2016-02-18 06:37:39.125 049 12610.58 49.80 54568.18 88888.00 2016-02-18 06:37:39.250 049 12610.60 49.77 54568.20 88888.00 2016-02-18 06:37:39.375 049 12610.62 49.80 54568.20 88888.00 2016-02-18 06:37:39.500 049 12610.67 49.80 54568.18 88888.00 2016-02-18 06:37:39.625 049 12610.65 49.80 54568.15 88888.00 2016-02-18 06:37:39.750 049 12610.67 49.77 54568.15 88888.00 2016-02-18 06:37:39.875 049 12610.62 49.77 54568.15 88888.00 2016-02-18 06:37:40.000 049 12610.52 49.75 54568.12 88888.00 2016-02-18 06:37:40.125 049 12610.55 49.75 54568.15 88888.00 2016-02-18 06:37:40.250 049 12610.58 49.73 54568.15 88888.00 2016-02-18 06:37:40.375 049 12610.55 49.75 54568.15 88888.00 2016-02-18 06:37:40.500 049 12610.52 49.77 54568.12 88888.00 2016-02-18 06:37:40.625 049 12610.52 49.75 54568.12 88888.00 2016-02-18 06:37:40.750 049 12610.52 49.75 54568.12 88888.00 2016-02-18 06:37:40.875 049 12610.50 49.75 54568.10 88888.00 2016-02-18 06:37:41.000 049 12610.50 49.73 54568.10 88888.00 2016-02-18 06:37:41.125 049 12610.52 49.70 54568.10 88888.00 2016-02-18 06:37:41.250 049 12610.58 49.70 54568.10 88888.00 2016-02-18 06:37:41.375 049 12610.52 49.70 54568.10 88888.00 2016-02-18 06:37:41.500 049 12610.60 49.70 54568.10 88888.00 2016-02-18 06:37:41.625 049 12610.62 49.67 54568.07 88888.00 2016-02-18 06:37:41.750 049 12610.58 49.67 54568.07 88888.00 2016-02-18 06:37:41.875 049 12610.58 49.65 54568.07 88888.00 2016-02-18 06:37:42.000 049 12610.60 49.65 54568.05 88888.00 2016-02-18 06:37:42.125 049 12610.55 49.67 54568.05 88888.00 2016-02-18 06:37:42.250 049 12610.58 49.70 54568.05 88888.00 2016-02-18 06:37:42.375 049 12610.55 49.67 54568.05 88888.00 2016-02-18 06:37:42.500 049 12610.52 49.65 54568.07 88888.00 2016-02-18 06:37:42.625 049 12610.52 49.67 54568.05 88888.00 2016-02-18 06:37:42.750 049 12610.52 49.65 54568.03 88888.00 2016-02-18 06:37:42.875 049 12610.52 49.67 54568.05 88888.00 2016-02-18 06:37:43.000 049 12610.52 49.65 54568.03 88888.00 2016-02-18 06:37:43.125 049 12610.50 49.62 54568.03 88888.00 2016-02-18 06:37:43.250 049 12610.48 49.60 54568.00 88888.00 2016-02-18 06:37:43.375 049 12610.50 49.60 54568.00 88888.00 2016-02-18 06:37:43.500 049 12610.50 49.62 54568.00 88888.00 2016-02-18 06:37:43.625 049 12610.45 49.65 54568.00 88888.00 2016-02-18 06:37:43.750 049 12610.40 49.62 54567.97 88888.00 2016-02-18 06:37:43.875 049 12610.38 49.62 54567.97 88888.00 2016-02-18 06:37:44.000 049 12610.40 49.62 54567.97 88888.00 2016-02-18 06:37:44.125 049 12610.45 49.65 54568.00 88888.00 2016-02-18 06:37:44.250 049 12610.48 49.62 54567.97 88888.00 2016-02-18 06:37:44.375 049 12610.48 49.60 54567.97 88888.00 2016-02-18 06:37:44.500 049 12610.45 49.60 54567.97 88888.00 2016-02-18 06:37:44.625 049 12610.42 49.60 54568.00 88888.00 2016-02-18 06:37:44.750 049 12610.42 49.58 54567.97 88888.00 2016-02-18 06:37:44.875 049 12610.45 49.58 54567.95 88888.00 2016-02-18 06:37:45.000 049 12610.48 49.58 54567.95 88888.00 2016-02-18 06:37:45.125 049 12610.50 49.60 54567.95 88888.00 2016-02-18 06:37:45.250 049 12610.45 49.58 54567.97 88888.00 2016-02-18 06:37:45.375 049 12610.45 49.58 54567.97 88888.00 2016-02-18 06:37:45.500 049 12610.45 49.58 54567.97 88888.00 2016-02-18 06:37:45.625 049 12610.42 49.55 54567.95 88888.00 2016-02-18 06:37:45.750 049 12610.40 49.55 54567.95 88888.00 2016-02-18 06:37:45.875 049 12610.40 49.55 54567.95 88888.00 2016-02-18 06:37:46.000 049 12610.40 49.58 54567.97 88888.00 2016-02-18 06:37:46.125 049 12610.38 49.58 54567.97 88888.00 2016-02-18 06:37:46.250 049 12610.42 49.50 54567.97 88888.00 2016-02-18 06:37:46.375 049 12610.45 49.52 54567.95 88888.00 2016-02-18 06:37:46.500 049 12610.42 49.52 54567.97 88888.00 2016-02-18 06:37:46.625 049 12610.38 49.55 54567.97 88888.00 2016-02-18 06:37:46.750 049 12610.40 49.55 54567.93 88888.00 2016-02-18 06:37:46.875 049 12610.45 49.52 54567.95 88888.00 2016-02-18 06:37:47.000 049 12610.40 49.52 54567.93 88888.00 2016-02-18 06:37:47.125 049 12610.38 49.52 54567.93 88888.00 2016-02-18 06:37:47.250 049 12610.38 49.52 54567.93 88888.00 2016-02-18 06:37:47.375 049 12610.45 49.55 54567.95 88888.00 2016-02-18 06:37:47.500 049 12610.42 49.55 54567.93 88888.00 2016-02-18 06:37:47.625 049 12610.48 49.52 54567.93 88888.00 2016-02-18 06:37:47.750 049 12610.45 49.52 54567.90 88888.00 2016-02-18 06:37:47.875 049 12610.48 49.50 54567.90 88888.00 2016-02-18 06:37:48.000 049 12610.52 49.50 54567.90 88888.00 2016-02-18 06:37:48.125 049 12610.48 49.48 54567.90 88888.00 2016-02-18 06:37:48.250 049 12610.45 49.48 54567.88 88888.00 2016-02-18 06:37:48.375 049 12610.42 49.50 54567.85 88888.00 2016-02-18 06:37:48.500 049 12610.42 49.50 54567.85 88888.00 2016-02-18 06:37:48.625 049 12610.38 49.50 54567.85 88888.00 2016-02-18 06:37:48.750 049 12610.40 49.48 54567.88 88888.00 2016-02-18 06:37:48.875 049 12610.40 49.48 54567.90 88888.00 2016-02-18 06:37:49.000 049 12610.38 49.48 54567.88 88888.00 2016-02-18 06:37:49.125 049 12610.33 49.48 54567.88 88888.00 2016-02-18 06:37:49.250 049 12610.33 49.48 54567.85 88888.00 2016-02-18 06:37:49.375 049 12610.38 49.48 54567.85 88888.00 2016-02-18 06:37:49.500 049 12610.38 49.48 54567.82 88888.00 2016-02-18 06:37:49.625 049 12610.35 49.48 54567.85 88888.00 2016-02-18 06:37:49.750 049 12610.33 49.48 54567.88 88888.00 2016-02-18 06:37:49.875 049 12610.33 49.50 54567.88 88888.00 2016-02-18 06:37:50.000 049 12610.35 49.45 54567.82 88888.00 2016-02-18 06:37:50.125 049 12610.35 49.48 54567.85 88888.00 2016-02-18 06:37:50.250 049 12610.30 49.50 54567.85 88888.00 2016-02-18 06:37:50.375 049 12610.27 49.48 54567.82 88888.00 2016-02-18 06:37:50.500 049 12610.25 49.48 54567.80 88888.00 2016-02-18 06:37:50.625 049 12610.23 49.48 54567.80 88888.00 2016-02-18 06:37:50.750 049 12610.23 49.45 54567.80 88888.00 2016-02-18 06:37:50.875 049 12610.23 49.42 54567.80 88888.00 2016-02-18 06:37:51.000 049 12610.27 49.45 54567.80 88888.00 2016-02-18 06:37:51.125 049 12610.23 49.42 54567.80 88888.00 2016-02-18 06:37:51.250 049 12610.17 49.42 54567.80 88888.00 2016-02-18 06:37:51.375 049 12610.20 49.45 54567.80 88888.00 2016-02-18 06:37:51.500 049 12610.17 49.42 54567.78 88888.00 2016-02-18 06:37:51.625 049 12610.15 49.42 54567.78 88888.00 2016-02-18 06:37:51.750 049 12610.17 49.45 54567.78 88888.00 2016-02-18 06:37:51.875 049 12610.25 49.42 54567.80 88888.00 2016-02-18 06:37:52.000 049 12610.25 49.45 54567.78 88888.00 2016-02-18 06:37:52.125 049 12610.17 49.42 54567.78 88888.00 2016-02-18 06:37:52.250 049 12610.17 49.38 54567.75 88888.00 2016-02-18 06:37:52.375 049 12610.23 49.38 54567.78 88888.00 2016-02-18 06:37:52.500 049 12610.23 49.42 54567.80 88888.00 2016-02-18 06:37:52.625 049 12610.17 49.42 54567.78 88888.00 2016-02-18 06:37:52.750 049 12610.12 49.40 54567.75 88888.00 2016-02-18 06:37:52.875 049 12610.12 49.38 54567.75 88888.00 2016-02-18 06:37:53.000 049 12610.12 49.38 54567.78 88888.00 2016-02-18 06:37:53.125 049 12610.12 49.42 54567.80 88888.00 2016-02-18 06:37:53.250 049 12610.08 49.40 54567.80 88888.00 2016-02-18 06:37:53.375 049 12610.12 49.40 54567.80 88888.00 2016-02-18 06:37:53.500 049 12610.12 49.38 54567.75 88888.00 2016-02-18 06:37:53.625 049 12610.10 49.38 54567.75 88888.00 2016-02-18 06:37:53.750 049 12610.08 49.35 54567.72 88888.00 2016-02-18 06:37:53.875 049 12610.10 49.38 54567.70 88888.00 2016-02-18 06:37:54.000 049 12610.08 49.38 54567.70 88888.00 2016-02-18 06:37:54.125 049 12610.08 49.40 54567.72 88888.00 2016-02-18 06:37:54.250 049 12610.08 49.38 54567.72 88888.00 2016-02-18 06:37:54.375 049 12610.12 49.38 54567.70 88888.00 2016-02-18 06:37:54.500 049 12610.10 49.35 54567.70 88888.00 2016-02-18 06:37:54.625 049 12610.08 49.35 54567.68 88888.00 2016-02-18 06:37:54.750 049 12610.10 49.35 54567.68 88888.00 2016-02-18 06:37:54.875 049 12610.08 49.33 54567.68 88888.00 2016-02-18 06:37:55.000 049 12610.08 49.38 54567.68 88888.00 2016-02-18 06:37:55.125 049 12610.10 49.38 54567.70 88888.00 2016-02-18 06:37:55.250 049 12610.05 49.38 54567.70 88888.00 2016-02-18 06:37:55.375 049 12610.05 49.35 54567.70 88888.00 2016-02-18 06:37:55.500 049 12610.05 49.33 54567.70 88888.00 2016-02-18 06:37:55.625 049 12610.05 49.33 54567.70 88888.00 2016-02-18 06:37:55.750 049 12610.08 49.35 54567.70 88888.00 2016-02-18 06:37:55.875 049 12610.05 49.35 54567.68 88888.00 2016-02-18 06:37:56.000 049 12610.08 49.35 54567.65 88888.00 2016-02-18 06:37:56.125 049 12610.08 49.30 54567.65 88888.00 2016-02-18 06:37:56.250 049 12610.02 49.25 54567.65 88888.00 2016-02-18 06:37:56.375 049 12609.98 49.27 54567.65 88888.00 2016-02-18 06:37:56.500 049 12609.98 49.30 54567.65 88888.00 2016-02-18 06:37:56.625 049 12610.02 49.33 54567.65 88888.00 2016-02-18 06:37:56.750 049 12609.98 49.30 54567.62 88888.00 2016-02-18 06:37:56.875 049 12610.00 49.30 54567.60 88888.00 2016-02-18 06:37:57.000 049 12610.00 49.27 54567.60 88888.00 2016-02-18 06:37:57.125 049 12610.02 49.30 54567.57 88888.00 2016-02-18 06:37:57.250 049 12610.00 49.33 54567.60 88888.00 2016-02-18 06:37:57.375 049 12610.02 49.33 54567.62 88888.00 2016-02-18 06:37:57.500 049 12610.05 49.33 54567.60 88888.00 2016-02-18 06:37:57.625 049 12610.10 49.30 54567.62 88888.00 2016-02-18 06:37:57.750 049 12610.10 49.27 54567.62 88888.00 2016-02-18 06:37:57.875 049 12610.05 49.25 54567.60 88888.00 2016-02-18 06:37:58.000 049 12610.00 49.27 54567.57 88888.00 2016-02-18 06:37:58.125 049 12610.00 49.27 54567.60 88888.00 2016-02-18 06:37:58.250 049 12609.98 49.27 54567.60 88888.00 2016-02-18 06:37:58.375 049 12610.00 49.25 54567.57 88888.00 2016-02-18 06:37:58.500 049 12609.95 49.23 54567.55 88888.00 2016-02-18 06:37:58.625 049 12609.90 49.27 54567.57 88888.00 2016-02-18 06:37:58.750 049 12609.95 49.25 54567.55 88888.00 2016-02-18 06:37:58.875 049 12610.00 49.25 54567.55 88888.00 2016-02-18 06:37:59.000 049 12609.98 49.23 54567.57 88888.00 2016-02-18 06:37:59.125 049 12609.98 49.23 54567.57 88888.00 2016-02-18 06:37:59.250 049 12609.92 49.23 54567.57 88888.00 2016-02-18 06:37:59.375 049 12609.98 49.25 54567.57 88888.00 2016-02-18 06:37:59.500 049 12609.98 49.25 54567.55 88888.00 2016-02-18 06:37:59.625 049 12609.98 49.27 54567.53 88888.00 2016-02-18 06:37:59.750 049 12609.92 49.25 54567.50 88888.00 2016-02-18 06:37:59.875 049 12609.90 49.23 54567.50 88888.00 2016-02-18 06:38:00.000 049 12609.88 49.23 54567.50 88888.00 2016-02-18 06:38:00.125 049 12609.90 49.23 54567.50 88888.00 2016-02-18 06:38:00.250 049 12609.88 49.23 54567.50 88888.00 2016-02-18 06:38:00.375 049 12609.88 49.25 54567.53 88888.00 2016-02-18 06:38:00.500 049 12609.88 49.25 54567.53 88888.00 2016-02-18 06:38:00.625 049 12609.85 49.25 54567.50 88888.00 2016-02-18 06:38:00.750 049 12609.77 49.23 54567.47 88888.00 2016-02-18 06:38:00.875 049 12609.75 49.25 54567.45 88888.00 2016-02-18 06:38:01.000 049 12609.75 49.25 54567.45 88888.00 2016-02-18 06:38:01.125 049 12609.77 49.23 54567.45 88888.00 2016-02-18 06:38:01.250 049 12609.83 49.20 54567.45 88888.00 2016-02-18 06:38:01.375 049 12609.80 49.23 54567.45 88888.00 2016-02-18 06:38:01.500 049 12609.73 49.20 54567.45 88888.00 2016-02-18 06:38:01.625 049 12609.77 49.17 54567.43 88888.00 2016-02-18 06:38:01.750 049 12609.77 49.20 54567.47 88888.00 2016-02-18 06:38:01.875 049 12609.75 49.20 54567.50 88888.00 2016-02-18 06:38:02.000 049 12609.75 49.23 54567.45 88888.00 2016-02-18 06:38:02.125 049 12609.70 49.20 54567.45 88888.00 2016-02-18 06:38:02.250 049 12609.65 49.17 54567.43 88888.00 2016-02-18 06:38:02.375 049 12609.67 49.20 54567.43 88888.00 2016-02-18 06:38:02.500 049 12609.67 49.23 54567.43 88888.00 2016-02-18 06:38:02.625 049 12609.73 49.20 54567.45 88888.00 2016-02-18 06:38:02.750 049 12609.75 49.20 54567.45 88888.00 2016-02-18 06:38:02.875 049 12609.77 49.20 54567.43 88888.00 2016-02-18 06:38:03.000 049 12609.73 49.20 54567.43 88888.00 2016-02-18 06:38:03.125 049 12609.67 49.17 54567.40 88888.00 2016-02-18 06:38:03.250 049 12609.70 49.23 54567.43 88888.00 2016-02-18 06:38:03.375 049 12609.70 49.17 54567.43 88888.00 2016-02-18 06:38:03.500 049 12609.67 49.17 54567.40 88888.00 2016-02-18 06:38:03.625 049 12609.70 49.17 54567.43 88888.00 2016-02-18 06:38:03.750 049 12609.67 49.17 54567.40 88888.00 2016-02-18 06:38:03.875 049 12609.65 49.20 54567.38 88888.00 2016-02-18 06:38:04.000 049 12609.67 49.20 54567.38 88888.00 2016-02-18 06:38:04.125 049 12609.73 49.17 54567.38 88888.00 2016-02-18 06:38:04.250 049 12609.70 49.15 54567.40 88888.00 2016-02-18 06:38:04.375 049 12609.67 49.17 54567.40 88888.00 2016-02-18 06:38:04.500 049 12609.65 49.17 54567.38 88888.00 2016-02-18 06:38:04.625 049 12609.65 49.17 54567.38 88888.00 2016-02-18 06:38:04.750 049 12609.67 49.17 54567.35 88888.00 2016-02-18 06:38:04.875 049 12609.70 49.17 54567.38 88888.00 2016-02-18 06:38:05.000 049 12609.73 49.17 54567.38 88888.00 2016-02-18 06:38:05.125 049 12609.70 49.17 54567.38 88888.00 2016-02-18 06:38:05.250 049 12609.73 49.17 54567.38 88888.00 2016-02-18 06:38:05.375 049 12609.75 49.15 54567.35 88888.00 2016-02-18 06:38:05.500 049 12609.70 49.15 54567.35 88888.00 2016-02-18 06:38:05.625 049 12609.67 49.15 54567.35 88888.00 2016-02-18 06:38:05.750 049 12609.70 49.15 54567.32 88888.00 2016-02-18 06:38:05.875 049 12609.80 49.15 54567.35 88888.00 2016-02-18 06:38:06.000 049 12609.83 49.10 54567.32 88888.00 2016-02-18 06:38:06.125 049 12609.83 49.10 54567.35 88888.00 2016-02-18 06:38:06.250 049 12609.73 49.10 54567.32 88888.00 2016-02-18 06:38:06.375 049 12609.77 49.12 54567.30 88888.00 2016-02-18 06:38:06.500 049 12609.77 49.12 54567.30 88888.00 2016-02-18 06:38:06.625 049 12609.73 49.15 54567.32 88888.00 2016-02-18 06:38:06.750 049 12609.73 49.15 54567.30 88888.00 2016-02-18 06:38:06.875 049 12609.80 49.12 54567.32 88888.00 2016-02-18 06:38:07.000 049 12609.75 49.10 54567.32 88888.00 2016-02-18 06:38:07.125 049 12609.73 49.12 54567.32 88888.00 2016-02-18 06:38:07.250 049 12609.65 49.12 54567.32 88888.00 2016-02-18 06:38:07.375 049 12609.67 49.12 54567.30 88888.00 2016-02-18 06:38:07.500 049 12609.67 49.12 54567.32 88888.00 2016-02-18 06:38:07.625 049 12609.65 49.12 54567.28 88888.00 2016-02-18 06:38:07.750 049 12609.65 49.12 54567.28 88888.00 2016-02-18 06:38:07.875 049 12609.70 49.10 54567.30 88888.00 2016-02-18 06:38:08.000 049 12609.65 49.10 54567.30 88888.00 2016-02-18 06:38:08.125 049 12609.62 49.08 54567.28 88888.00 2016-02-18 06:38:08.250 049 12609.62 49.08 54567.30 88888.00 2016-02-18 06:38:08.375 049 12609.62 49.10 54567.32 88888.00 2016-02-18 06:38:08.500 049 12609.55 49.08 54567.28 88888.00 2016-02-18 06:38:08.625 049 12609.58 49.08 54567.28 88888.00 2016-02-18 06:38:08.750 049 12609.62 49.08 54567.25 88888.00 2016-02-18 06:38:08.875 049 12609.65 49.08 54567.25 88888.00 2016-02-18 06:38:09.000 049 12609.70 49.08 54567.25 88888.00 2016-02-18 06:38:09.125 049 12609.65 49.05 54567.25 88888.00 2016-02-18 06:38:09.250 049 12609.62 49.05 54567.25 88888.00 2016-02-18 06:38:09.375 049 12609.70 49.08 54567.22 88888.00 2016-02-18 06:38:09.500 049 12609.73 49.02 54567.20 88888.00 2016-02-18 06:38:09.625 049 12609.73 49.05 54567.22 88888.00 2016-02-18 06:38:09.750 049 12609.70 49.05 54567.22 88888.00 2016-02-18 06:38:09.875 049 12609.65 49.02 54567.22 88888.00 2016-02-18 06:38:10.000 049 12609.67 49.05 54567.22 88888.00 2016-02-18 06:38:10.125 049 12609.70 49.05 54567.22 88888.00 2016-02-18 06:38:10.250 049 12609.67 49.02 54567.22 88888.00 2016-02-18 06:38:10.375 049 12609.65 49.08 54567.20 88888.00 2016-02-18 06:38:10.500 049 12609.65 49.05 54567.20 88888.00 2016-02-18 06:38:10.625 049 12609.65 49.05 54567.22 88888.00 2016-02-18 06:38:10.750 049 12609.60 49.05 54567.22 88888.00 2016-02-18 06:38:10.875 049 12609.62 49.02 54567.20 88888.00 2016-02-18 06:38:11.000 049 12609.62 49.05 54567.20 88888.00 2016-02-18 06:38:11.125 049 12609.65 49.08 54567.18 88888.00 2016-02-18 06:38:11.250 049 12609.67 49.08 54567.18 88888.00 2016-02-18 06:38:11.375 049 12609.65 49.05 54567.20 88888.00 2016-02-18 06:38:11.500 049 12609.60 49.02 54567.18 88888.00 2016-02-18 06:38:11.625 049 12609.55 49.00 54567.20 88888.00 2016-02-18 06:38:11.750 049 12609.55 49.05 54567.18 88888.00 2016-02-18 06:38:11.875 049 12609.52 49.02 54567.15 88888.00 2016-02-18 06:38:12.000 049 12609.55 49.02 54567.15 88888.00 2016-02-18 06:38:12.125 049 12609.58 49.05 54567.18 88888.00 2016-02-18 06:38:12.250 049 12609.60 49.02 54567.18 88888.00 2016-02-18 06:38:12.375 049 12609.62 49.00 54567.18 88888.00 2016-02-18 06:38:12.500 049 12609.65 49.02 54567.18 88888.00 2016-02-18 06:38:12.625 049 12609.60 49.05 54567.18 88888.00 2016-02-18 06:38:12.750 049 12609.58 49.00 54567.15 88888.00 2016-02-18 06:38:12.875 049 12609.60 49.00 54567.12 88888.00 2016-02-18 06:38:13.000 049 12609.62 48.98 54567.12 88888.00 2016-02-18 06:38:13.125 049 12609.62 48.98 54567.15 88888.00 2016-02-18 06:38:13.250 049 12609.60 48.95 54567.15 88888.00 2016-02-18 06:38:13.375 049 12609.62 48.98 54567.15 88888.00 2016-02-18 06:38:13.500 049 12609.62 48.98 54567.12 88888.00 2016-02-18 06:38:13.625 049 12609.58 49.00 54567.10 88888.00 2016-02-18 06:38:13.750 049 12609.58 49.00 54567.12 88888.00 2016-02-18 06:38:13.875 049 12609.60 49.02 54567.12 88888.00 2016-02-18 06:38:14.000 049 12609.60 49.00 54567.10 88888.00 2016-02-18 06:38:14.125 049 12609.55 49.00 54567.07 88888.00 2016-02-18 06:38:14.250 049 12609.50 48.98 54567.10 88888.00 2016-02-18 06:38:14.375 049 12609.55 49.00 54567.10 88888.00 2016-02-18 06:38:14.500 049 12609.55 49.00 54567.07 88888.00 2016-02-18 06:38:14.625 049 12609.52 49.02 54567.07 88888.00 2016-02-18 06:38:14.750 049 12609.50 48.98 54567.05 88888.00 2016-02-18 06:38:14.875 049 12609.55 49.00 54567.07 88888.00 2016-02-18 06:38:15.000 049 12609.55 49.00 54567.07 88888.00 2016-02-18 06:38:15.125 049 12609.52 49.02 54567.07 88888.00 2016-02-18 06:38:15.250 049 12609.55 49.00 54567.07 88888.00 2016-02-18 06:38:15.375 049 12609.58 49.00 54567.07 88888.00 2016-02-18 06:38:15.500 049 12609.58 49.00 54567.05 88888.00 2016-02-18 06:38:15.625 049 12609.55 49.00 54567.05 88888.00 2016-02-18 06:38:15.750 049 12609.55 48.98 54567.05 88888.00 2016-02-18 06:38:15.875 049 12609.52 49.00 54567.05 88888.00 2016-02-18 06:38:16.000 049 12609.58 49.00 54567.05 88888.00 2016-02-18 06:38:16.125 049 12609.60 48.98 54567.05 88888.00 2016-02-18 06:38:16.250 049 12609.50 48.98 54567.05 88888.00 2016-02-18 06:38:16.375 049 12609.52 49.00 54567.05 88888.00 2016-02-18 06:38:16.500 049 12609.55 48.98 54567.03 88888.00 2016-02-18 06:38:16.625 049 12609.60 48.98 54567.03 88888.00 2016-02-18 06:38:16.750 049 12609.60 48.98 54567.05 88888.00 2016-02-18 06:38:16.875 049 12609.62 48.95 54567.03 88888.00 2016-02-18 06:38:17.000 049 12609.62 48.98 54567.03 88888.00 2016-02-18 06:38:17.125 049 12609.65 48.98 54567.05 88888.00 2016-02-18 06:38:17.250 049 12609.62 48.98 54567.03 88888.00 2016-02-18 06:38:17.375 049 12609.55 48.95 54567.05 88888.00 2016-02-18 06:38:17.500 049 12609.58 48.98 54567.05 88888.00 2016-02-18 06:38:17.625 049 12609.55 48.95 54567.05 88888.00 2016-02-18 06:38:17.750 049 12609.58 48.98 54567.03 88888.00 2016-02-18 06:38:17.875 049 12609.62 48.95 54567.00 88888.00 2016-02-18 06:38:18.000 049 12609.60 48.90 54567.00 88888.00 2016-02-18 06:38:18.125 049 12609.62 48.95 54567.00 88888.00 2016-02-18 06:38:18.250 049 12609.62 48.95 54567.03 88888.00 2016-02-18 06:38:18.375 049 12609.67 48.95 54567.00 88888.00 2016-02-18 06:38:18.500 049 12609.73 48.95 54567.00 88888.00 2016-02-18 06:38:18.625 049 12609.73 48.92 54566.97 88888.00 2016-02-18 06:38:18.750 049 12609.65 48.90 54566.95 88888.00 2016-02-18 06:38:18.875 049 12609.62 48.92 54566.97 88888.00 2016-02-18 06:38:19.000 049 12609.67 48.95 54566.97 88888.00 2016-02-18 06:38:19.125 049 12609.67 48.92 54566.97 88888.00 2016-02-18 06:38:19.250 049 12609.60 48.88 54566.97 88888.00 2016-02-18 06:38:19.375 049 12609.60 48.88 54566.97 88888.00 2016-02-18 06:38:19.500 049 12609.55 48.90 54566.97 88888.00 2016-02-18 06:38:19.625 049 12609.58 48.90 54566.97 88888.00 2016-02-18 06:38:19.750 049 12609.67 48.90 54566.97 88888.00 2016-02-18 06:38:19.875 049 12609.70 48.90 54566.97 88888.00 2016-02-18 06:38:20.000 049 12609.70 48.90 54566.97 88888.00 2016-02-18 06:38:20.125 049 12609.67 48.88 54566.97 88888.00 2016-02-18 06:38:20.250 049 12609.62 48.90 54566.97 88888.00 2016-02-18 06:38:20.375 049 12609.65 48.90 54566.97 88888.00 2016-02-18 06:38:20.500 049 12609.62 48.90 54566.97 88888.00 2016-02-18 06:38:20.625 049 12609.62 48.90 54566.95 88888.00 2016-02-18 06:38:20.750 049 12609.67 48.88 54566.93 88888.00 2016-02-18 06:38:20.875 049 12609.70 48.92 54566.93 88888.00 2016-02-18 06:38:21.000 049 12609.67 48.95 54566.93 88888.00 2016-02-18 06:38:21.125 049 12609.62 48.92 54566.93 88888.00 2016-02-18 06:38:21.250 049 12609.60 48.90 54566.95 88888.00 2016-02-18 06:38:21.375 049 12609.65 48.92 54566.93 88888.00 2016-02-18 06:38:21.500 049 12609.67 48.92 54566.93 88888.00 2016-02-18 06:38:21.625 049 12609.70 48.95 54566.93 88888.00 2016-02-18 06:38:21.750 049 12609.65 48.95 54566.95 88888.00 2016-02-18 06:38:21.875 049 12609.60 48.95 54566.95 88888.00 2016-02-18 06:38:22.000 049 12609.62 48.95 54566.93 88888.00 2016-02-18 06:38:22.125 049 12609.60 48.92 54566.90 88888.00 2016-02-18 06:38:22.250 049 12609.62 48.92 54566.93 88888.00 2016-02-18 06:38:22.375 049 12609.65 48.92 54566.93 88888.00 2016-02-18 06:38:22.500 049 12609.67 48.92 54566.93 88888.00 2016-02-18 06:38:22.625 049 12609.70 48.90 54566.93 88888.00 2016-02-18 06:38:22.750 049 12609.67 48.92 54566.90 88888.00 2016-02-18 06:38:22.875 049 12609.65 48.90 54566.90 88888.00 2016-02-18 06:38:23.000 049 12609.67 48.88 54566.88 88888.00 2016-02-18 06:38:23.125 049 12609.75 48.88 54566.88 88888.00 2016-02-18 06:38:23.250 049 12609.75 48.90 54566.88 88888.00 2016-02-18 06:38:23.375 049 12609.70 48.90 54566.88 88888.00 2016-02-18 06:38:23.500 049 12609.62 48.90 54566.88 88888.00 2016-02-18 06:38:23.625 049 12609.70 48.90 54566.88 88888.00 2016-02-18 06:38:23.750 049 12609.77 48.90 54566.88 88888.00 2016-02-18 06:38:23.875 049 12609.83 48.90 54566.88 88888.00 2016-02-18 06:38:24.000 049 12609.85 48.90 54566.90 88888.00 2016-02-18 06:38:24.125 049 12609.80 48.88 54566.90 88888.00 2016-02-18 06:38:24.250 049 12609.75 48.88 54566.90 88888.00 2016-02-18 06:38:24.375 049 12609.75 48.88 54566.90 88888.00 2016-02-18 06:38:24.500 049 12609.73 48.90 54566.90 88888.00 2016-02-18 06:38:24.625 049 12609.70 48.90 54566.90 88888.00 2016-02-18 06:38:24.750 049 12609.73 48.90 54566.90 88888.00 2016-02-18 06:38:24.875 049 12609.77 48.92 54566.90 88888.00 2016-02-18 06:38:25.000 049 12609.77 48.88 54566.88 88888.00 2016-02-18 06:38:25.125 049 12609.77 48.85 54566.88 88888.00 2016-02-18 06:38:25.250 049 12609.83 48.88 54566.85 88888.00 2016-02-18 06:38:25.375 049 12609.85 48.90 54566.88 88888.00 2016-02-18 06:38:25.500 049 12609.83 48.88 54566.85 88888.00 2016-02-18 06:38:25.625 049 12609.75 48.88 54566.85 88888.00 2016-02-18 06:38:25.750 049 12609.70 48.88 54566.82 88888.00 2016-02-18 06:38:25.875 049 12609.70 48.88 54566.82 88888.00 2016-02-18 06:38:26.000 049 12609.67 48.88 54566.85 88888.00 2016-02-18 06:38:26.125 049 12609.73 48.88 54566.88 88888.00 2016-02-18 06:38:26.250 049 12609.73 48.88 54566.88 88888.00 2016-02-18 06:38:26.375 049 12609.75 48.90 54566.85 88888.00 2016-02-18 06:38:26.500 049 12609.85 48.90 54566.88 88888.00 2016-02-18 06:38:26.625 049 12609.88 48.88 54566.85 88888.00 2016-02-18 06:38:26.750 049 12609.80 48.88 54566.88 88888.00 2016-02-18 06:38:26.875 049 12609.77 48.85 54566.88 88888.00 2016-02-18 06:38:27.000 049 12609.73 48.85 54566.88 88888.00 2016-02-18 06:38:27.125 049 12609.70 48.85 54566.85 88888.00 2016-02-18 06:38:27.250 049 12609.75 48.88 54566.82 88888.00 2016-02-18 06:38:27.375 049 12609.80 48.88 54566.85 88888.00 2016-02-18 06:38:27.500 049 12609.83 48.85 54566.82 88888.00 2016-02-18 06:38:27.625 049 12609.83 48.85 54566.85 88888.00 2016-02-18 06:38:27.750 049 12609.80 48.90 54566.82 88888.00 2016-02-18 06:38:27.875 049 12609.80 48.85 54566.85 88888.00 2016-02-18 06:38:28.000 049 12609.77 48.83 54566.80 88888.00 2016-02-18 06:38:28.125 049 12609.75 48.85 54566.82 88888.00 2016-02-18 06:38:28.250 049 12609.67 48.85 54566.80 88888.00 2016-02-18 06:38:28.375 049 12609.75 48.85 54566.80 88888.00 2016-02-18 06:38:28.500 049 12609.75 48.85 54566.80 88888.00 2016-02-18 06:38:28.625 049 12609.73 48.85 54566.82 88888.00 2016-02-18 06:38:28.750 049 12609.75 48.85 54566.80 88888.00 2016-02-18 06:38:28.875 049 12609.75 48.88 54566.80 88888.00 2016-02-18 06:38:29.000 049 12609.77 48.88 54566.78 88888.00 2016-02-18 06:38:29.125 049 12609.77 48.88 54566.80 88888.00 2016-02-18 06:38:29.250 049 12609.77 48.90 54566.80 88888.00 2016-02-18 06:38:29.375 049 12609.77 48.88 54566.78 88888.00 2016-02-18 06:38:29.500 049 12609.73 48.88 54566.78 88888.00 2016-02-18 06:38:29.625 049 12609.73 48.85 54566.80 88888.00 2016-02-18 06:38:29.750 049 12609.77 48.88 54566.80 88888.00 2016-02-18 06:38:29.875 049 12609.75 48.90 54566.78 88888.00 2016-02-18 06:38:30.000 049 12609.73 48.90 54566.78 88888.00 2016-02-18 06:38:30.125 049 12609.70 48.88 54566.80 88888.00 2016-02-18 06:38:30.250 049 12609.70 48.88 54566.78 88888.00 2016-02-18 06:38:30.375 049 12609.70 48.88 54566.80 88888.00 2016-02-18 06:38:30.500 049 12609.75 48.88 54566.78 88888.00 2016-02-18 06:38:30.625 049 12609.77 48.88 54566.78 88888.00 2016-02-18 06:38:30.750 049 12609.77 48.85 54566.78 88888.00 2016-02-18 06:38:30.875 049 12609.77 48.88 54566.75 88888.00 2016-02-18 06:38:31.000 049 12609.83 48.90 54566.75 88888.00 2016-02-18 06:38:31.125 049 12609.80 48.90 54566.78 88888.00 2016-02-18 06:38:31.250 049 12609.80 48.90 54566.80 88888.00 2016-02-18 06:38:31.375 049 12609.77 48.90 54566.78 88888.00 2016-02-18 06:38:31.500 049 12609.83 48.90 54566.78 88888.00 2016-02-18 06:38:31.625 049 12609.75 48.90 54566.75 88888.00 2016-02-18 06:38:31.750 049 12609.77 48.90 54566.75 88888.00 2016-02-18 06:38:31.875 049 12609.83 48.88 54566.72 88888.00 2016-02-18 06:38:32.000 049 12609.85 48.88 54566.72 88888.00 2016-02-18 06:38:32.125 049 12609.88 48.85 54566.75 88888.00 2016-02-18 06:38:32.250 049 12609.83 48.85 54566.78 88888.00 2016-02-18 06:38:32.375 049 12609.85 48.85 54566.75 88888.00 2016-02-18 06:38:32.500 049 12609.88 48.85 54566.78 88888.00 2016-02-18 06:38:32.625 049 12609.85 48.88 54566.75 88888.00 2016-02-18 06:38:32.750 049 12609.85 48.85 54566.72 88888.00 2016-02-18 06:38:32.875 049 12609.90 48.85 54566.70 88888.00 2016-02-18 06:38:33.000 049 12609.90 48.88 54566.70 88888.00 2016-02-18 06:38:33.125 049 12609.85 48.88 54566.70 88888.00 2016-02-18 06:38:33.250 049 12609.85 48.88 54566.70 88888.00 2016-02-18 06:38:33.375 049 12609.85 48.85 54566.70 88888.00 2016-02-18 06:38:33.500 049 12609.80 48.85 54566.72 88888.00 2016-02-18 06:38:33.625 049 12609.83 48.85 54566.70 88888.00 2016-02-18 06:38:33.750 049 12609.85 48.85 54566.68 88888.00 2016-02-18 06:38:33.875 049 12609.90 48.85 54566.70 88888.00 2016-02-18 06:38:34.000 049 12609.88 48.85 54566.70 88888.00 2016-02-18 06:38:34.125 049 12609.88 48.83 54566.72 88888.00 2016-02-18 06:38:34.250 049 12609.90 48.85 54566.72 88888.00 2016-02-18 06:38:34.375 049 12609.92 48.90 54566.70 88888.00 2016-02-18 06:38:34.500 049 12609.95 48.90 54566.68 88888.00 2016-02-18 06:38:34.625 049 12609.92 48.85 54566.68 88888.00 2016-02-18 06:38:34.750 049 12609.90 48.85 54566.68 88888.00 2016-02-18 06:38:34.875 049 12609.90 48.85 54566.68 88888.00 2016-02-18 06:38:35.000 049 12609.98 48.85 54566.62 88888.00 2016-02-18 06:38:35.125 049 12609.98 48.85 54566.62 88888.00 2016-02-18 06:38:35.250 049 12609.95 48.85 54566.62 88888.00 2016-02-18 06:38:35.375 049 12609.95 48.85 54566.62 88888.00 2016-02-18 06:38:35.500 049 12609.98 48.88 54566.65 88888.00 2016-02-18 06:38:35.625 049 12609.95 48.85 54566.68 88888.00 2016-02-18 06:38:35.750 049 12610.05 48.85 54566.65 88888.00 2016-02-18 06:38:35.875 049 12610.05 48.85 54566.60 88888.00 2016-02-18 06:38:36.000 049 12610.00 48.88 54566.62 88888.00 2016-02-18 06:38:36.125 049 12610.00 48.88 54566.65 88888.00 2016-02-18 06:38:36.250 049 12609.98 48.88 54566.65 88888.00 2016-02-18 06:38:36.375 049 12609.95 48.88 54566.62 88888.00 2016-02-18 06:38:36.500 049 12609.90 48.85 54566.62 88888.00 2016-02-18 06:38:36.625 049 12609.90 48.85 54566.62 88888.00 2016-02-18 06:38:36.750 049 12609.95 48.85 54566.62 88888.00 2016-02-18 06:38:36.875 049 12609.98 48.83 54566.62 88888.00 2016-02-18 06:38:37.000 049 12610.02 48.83 54566.62 88888.00 2016-02-18 06:38:37.125 049 12610.05 48.83 54566.62 88888.00 2016-02-18 06:38:37.250 049 12610.02 48.85 54566.65 88888.00 2016-02-18 06:38:37.375 049 12610.02 48.85 54566.62 88888.00 2016-02-18 06:38:37.500 049 12610.08 48.85 54566.60 88888.00 2016-02-18 06:38:37.625 049 12610.15 48.88 54566.60 88888.00 2016-02-18 06:38:37.750 049 12610.12 48.83 54566.57 88888.00 2016-02-18 06:38:37.875 049 12610.08 48.80 54566.60 88888.00 2016-02-18 06:38:38.000 049 12610.08 48.80 54566.57 88888.00 2016-02-18 06:38:38.125 049 12610.10 48.80 54566.60 88888.00 2016-02-18 06:38:38.250 049 12610.12 48.83 54566.57 88888.00 2016-02-18 06:38:38.375 049 12610.12 48.83 54566.60 88888.00 2016-02-18 06:38:38.500 049 12610.10 48.85 54566.57 88888.00 2016-02-18 06:38:38.625 049 12610.15 48.83 54566.60 88888.00 2016-02-18 06:38:38.750 049 12610.17 48.83 54566.57 88888.00 2016-02-18 06:38:38.875 049 12610.20 48.83 54566.57 88888.00 2016-02-18 06:38:39.000 049 12610.17 48.85 54566.55 88888.00 2016-02-18 06:38:39.125 049 12610.10 48.83 54566.57 88888.00 2016-02-18 06:38:39.250 049 12610.10 48.85 54566.57 88888.00 2016-02-18 06:38:39.375 049 12610.15 48.83 54566.57 88888.00 2016-02-18 06:38:39.500 049 12610.12 48.83 54566.57 88888.00 2016-02-18 06:38:39.625 049 12610.05 48.80 54566.57 88888.00 2016-02-18 06:38:39.750 049 12610.00 48.83 54566.57 88888.00 2016-02-18 06:38:39.875 049 12610.05 48.85 54566.57 88888.00 2016-02-18 06:38:40.000 049 12610.10 48.85 54566.55 88888.00 2016-02-18 06:38:40.125 049 12610.12 48.85 54566.57 88888.00 2016-02-18 06:38:40.250 049 12610.12 48.83 54566.57 88888.00 2016-02-18 06:38:40.375 049 12610.15 48.85 54566.55 88888.00 2016-02-18 06:38:40.500 049 12610.12 48.85 54566.55 88888.00 2016-02-18 06:38:40.625 049 12610.05 48.85 54566.55 88888.00 2016-02-18 06:38:40.750 049 12610.02 48.85 54566.57 88888.00 2016-02-18 06:38:40.875 049 12610.10 48.83 54566.55 88888.00 2016-02-18 06:38:41.000 049 12610.17 48.85 54566.55 88888.00 2016-02-18 06:38:41.125 049 12610.25 48.88 54566.55 88888.00 2016-02-18 06:38:41.250 049 12610.23 48.88 54566.55 88888.00 2016-02-18 06:38:41.375 049 12610.23 48.88 54566.55 88888.00 2016-02-18 06:38:41.500 049 12610.27 48.88 54566.57 88888.00 2016-02-18 06:38:41.625 049 12610.25 48.88 54566.55 88888.00 2016-02-18 06:38:41.750 049 12610.27 48.88 54566.57 88888.00 2016-02-18 06:38:41.875 049 12610.30 48.85 54566.57 88888.00 2016-02-18 06:38:42.000 049 12610.25 48.83 54566.53 88888.00 2016-02-18 06:38:42.125 049 12610.15 48.83 54566.55 88888.00 2016-02-18 06:38:42.250 049 12610.15 48.83 54566.53 88888.00 2016-02-18 06:38:42.375 049 12610.23 48.83 54566.53 88888.00 2016-02-18 06:38:42.500 049 12610.20 48.85 54566.53 88888.00 2016-02-18 06:38:42.625 049 12610.23 48.85 54566.53 88888.00 2016-02-18 06:38:42.750 049 12610.30 48.85 54566.55 88888.00 2016-02-18 06:38:42.875 049 12610.33 48.83 54566.53 88888.00 2016-02-18 06:38:43.000 049 12610.33 48.85 54566.53 88888.00 2016-02-18 06:38:43.125 049 12610.33 48.83 54566.50 88888.00 2016-02-18 06:38:43.250 049 12610.30 48.85 54566.53 88888.00 2016-02-18 06:38:43.375 049 12610.30 48.85 54566.50 88888.00 2016-02-18 06:38:43.500 049 12610.30 48.83 54566.50 88888.00 2016-02-18 06:38:43.625 049 12610.33 48.83 54566.50 88888.00 2016-02-18 06:38:43.750 049 12610.25 48.85 54566.50 88888.00 2016-02-18 06:38:43.875 049 12610.25 48.88 54566.50 88888.00 2016-02-18 06:38:44.000 049 12610.25 48.88 54566.45 88888.00 2016-02-18 06:38:44.125 049 12610.27 48.88 54566.47 88888.00 2016-02-18 06:38:44.250 049 12610.20 48.90 54566.50 88888.00 2016-02-18 06:38:44.375 049 12610.23 48.88 54566.47 88888.00 2016-02-18 06:38:44.500 049 12610.27 48.88 54566.47 88888.00 2016-02-18 06:38:44.625 049 12610.33 48.88 54566.47 88888.00 2016-02-18 06:38:44.750 049 12610.35 48.85 54566.47 88888.00 2016-02-18 06:38:44.875 049 12610.40 48.85 54566.47 88888.00 2016-02-18 06:38:45.000 049 12610.42 48.85 54566.45 88888.00 2016-02-18 06:38:45.125 049 12610.38 48.85 54566.47 88888.00 2016-02-18 06:38:45.250 049 12610.27 48.85 54566.47 88888.00 2016-02-18 06:38:45.375 049 12610.27 48.85 54566.45 88888.00 2016-02-18 06:38:45.500 049 12610.30 48.83 54566.45 88888.00 2016-02-18 06:38:45.625 049 12610.33 48.83 54566.45 88888.00 2016-02-18 06:38:45.750 049 12610.33 48.88 54566.45 88888.00 2016-02-18 06:38:45.875 049 12610.33 48.88 54566.45 88888.00 2016-02-18 06:38:46.000 049 12610.27 48.88 54566.45 88888.00 2016-02-18 06:38:46.125 049 12610.30 48.88 54566.45 88888.00 2016-02-18 06:38:46.250 049 12610.30 48.85 54566.47 88888.00 2016-02-18 06:38:46.375 049 12610.35 48.83 54566.47 88888.00 2016-02-18 06:38:46.500 049 12610.35 48.85 54566.47 88888.00 2016-02-18 06:38:46.625 049 12610.33 48.88 54566.45 88888.00 2016-02-18 06:38:46.750 049 12610.35 48.85 54566.45 88888.00 2016-02-18 06:38:46.875 049 12610.35 48.85 54566.43 88888.00 2016-02-18 06:38:47.000 049 12610.40 48.85 54566.45 88888.00 2016-02-18 06:38:47.125 049 12610.42 48.83 54566.45 88888.00 2016-02-18 06:38:47.250 049 12610.38 48.83 54566.45 88888.00 2016-02-18 06:38:47.375 049 12610.33 48.88 54566.45 88888.00 2016-02-18 06:38:47.500 049 12610.33 48.88 54566.45 88888.00 2016-02-18 06:38:47.625 049 12610.35 48.85 54566.43 88888.00 2016-02-18 06:38:47.750 049 12610.38 48.88 54566.43 88888.00 2016-02-18 06:38:47.875 049 12610.40 48.85 54566.40 88888.00 2016-02-18 06:38:48.000 049 12610.40 48.88 54566.43 88888.00 2016-02-18 06:38:48.125 049 12610.42 48.85 54566.43 88888.00 2016-02-18 06:38:48.250 049 12610.42 48.85 54566.45 88888.00 2016-02-18 06:38:48.375 049 12610.45 48.88 54566.45 88888.00 2016-02-18 06:38:48.500 049 12610.45 48.88 54566.43 88888.00 2016-02-18 06:38:48.625 049 12610.42 48.85 54566.43 88888.00 2016-02-18 06:38:48.750 049 12610.40 48.85 54566.43 88888.00 2016-02-18 06:38:48.875 049 12610.40 48.83 54566.45 88888.00 2016-02-18 06:38:49.000 049 12610.38 48.83 54566.43 88888.00 2016-02-18 06:38:49.125 049 12610.35 48.85 54566.45 88888.00 2016-02-18 06:38:49.250 049 12610.35 48.85 54566.45 88888.00 2016-02-18 06:38:49.375 049 12610.45 48.85 54566.45 88888.00 2016-02-18 06:38:49.500 049 12610.50 48.88 54566.43 88888.00 2016-02-18 06:38:49.625 049 12610.45 48.85 54566.43 88888.00 2016-02-18 06:38:49.750 049 12610.45 48.83 54566.43 88888.00 2016-02-18 06:38:49.875 049 12610.42 48.85 54566.43 88888.00 2016-02-18 06:38:50.000 049 12610.42 48.85 54566.40 88888.00 2016-02-18 06:38:50.125 049 12610.42 48.88 54566.40 88888.00 2016-02-18 06:38:50.250 049 12610.42 48.85 54566.40 88888.00 2016-02-18 06:38:50.375 049 12610.42 48.83 54566.43 88888.00 2016-02-18 06:38:50.500 049 12610.45 48.83 54566.43 88888.00 2016-02-18 06:38:50.625 049 12610.48 48.85 54566.43 88888.00 2016-02-18 06:38:50.750 049 12610.50 48.85 54566.43 88888.00 2016-02-18 06:38:50.875 049 12610.48 48.85 54566.43 88888.00 2016-02-18 06:38:51.000 049 12610.40 48.85 54566.40 88888.00 2016-02-18 06:38:51.125 049 12610.42 48.85 54566.43 88888.00 2016-02-18 06:38:51.250 049 12610.42 48.85 54566.45 88888.00 2016-02-18 06:38:51.375 049 12610.48 48.85 54566.45 88888.00 2016-02-18 06:38:51.500 049 12610.52 48.83 54566.43 88888.00 2016-02-18 06:38:51.625 049 12610.50 48.83 54566.43 88888.00 2016-02-18 06:38:51.750 049 12610.42 48.85 54566.43 88888.00 2016-02-18 06:38:51.875 049 12610.40 48.83 54566.43 88888.00 2016-02-18 06:38:52.000 049 12610.42 48.83 54566.43 88888.00 2016-02-18 06:38:52.125 049 12610.48 48.83 54566.40 88888.00 2016-02-18 06:38:52.250 049 12610.52 48.80 54566.40 88888.00 2016-02-18 06:38:52.375 049 12610.58 48.83 54566.40 88888.00 2016-02-18 06:38:52.500 049 12610.62 48.83 54566.43 88888.00 2016-02-18 06:38:52.625 049 12610.60 48.85 54566.43 88888.00 2016-02-18 06:38:52.750 049 12610.55 48.85 54566.40 88888.00 2016-02-18 06:38:52.875 049 12610.52 48.83 54566.40 88888.00 2016-02-18 06:38:53.000 049 12610.60 48.85 54566.40 88888.00 2016-02-18 06:38:53.125 049 12610.62 48.83 54566.43 88888.00 2016-02-18 06:38:53.250 049 12610.58 48.85 54566.43 88888.00 2016-02-18 06:38:53.375 049 12610.58 48.83 54566.40 88888.00 2016-02-18 06:38:53.500 049 12610.55 48.83 54566.43 88888.00 2016-02-18 06:38:53.625 049 12610.52 48.85 54566.40 88888.00 2016-02-18 06:38:53.750 049 12610.55 48.85 54566.40 88888.00 2016-02-18 06:38:53.875 049 12610.60 48.85 54566.40 88888.00 2016-02-18 06:38:54.000 049 12610.67 48.85 54566.40 88888.00 2016-02-18 06:38:54.125 049 12610.75 48.83 54566.40 88888.00 2016-02-18 06:38:54.250 049 12610.73 48.85 54566.40 88888.00 2016-02-18 06:38:54.375 049 12610.70 48.83 54566.40 88888.00 2016-02-18 06:38:54.500 049 12610.62 48.83 54566.40 88888.00 2016-02-18 06:38:54.625 049 12610.55 48.88 54566.38 88888.00 2016-02-18 06:38:54.750 049 12610.58 48.85 54566.38 88888.00 2016-02-18 06:38:54.875 049 12610.60 48.90 54566.40 88888.00 2016-02-18 06:38:55.000 049 12610.60 48.85 54566.40 88888.00 2016-02-18 06:38:55.125 049 12610.55 48.85 54566.40 88888.00 2016-02-18 06:38:55.250 049 12610.52 48.83 54566.40 88888.00 2016-02-18 06:38:55.375 049 12610.55 48.83 54566.43 88888.00 2016-02-18 06:38:55.500 049 12610.55 48.85 54566.40 88888.00 2016-02-18 06:38:55.625 049 12610.55 48.83 54566.38 88888.00 2016-02-18 06:38:55.750 049 12610.62 48.83 54566.38 88888.00 2016-02-18 06:38:55.875 049 12610.65 48.83 54566.38 88888.00 2016-02-18 06:38:56.000 049 12610.65 48.85 54566.40 88888.00 2016-02-18 06:38:56.125 049 12610.65 48.85 54566.40 88888.00 2016-02-18 06:38:56.250 049 12610.60 48.85 54566.38 88888.00 2016-02-18 06:38:56.375 049 12610.65 48.85 54566.38 88888.00 2016-02-18 06:38:56.500 049 12610.62 48.85 54566.40 88888.00 2016-02-18 06:38:56.625 049 12610.65 48.85 54566.40 88888.00 2016-02-18 06:38:56.750 049 12610.62 48.85 54566.40 88888.00 2016-02-18 06:38:56.875 049 12610.70 48.85 54566.40 88888.00 2016-02-18 06:38:57.000 049 12610.73 48.83 54566.40 88888.00 2016-02-18 06:38:57.125 049 12610.70 48.83 54566.40 88888.00 2016-02-18 06:38:57.250 049 12610.73 48.80 54566.40 88888.00 2016-02-18 06:38:57.375 049 12610.70 48.85 54566.40 88888.00 2016-02-18 06:38:57.500 049 12610.60 48.85 54566.38 88888.00 2016-02-18 06:38:57.625 049 12610.62 48.83 54566.40 88888.00 2016-02-18 06:38:57.750 049 12610.80 48.85 54566.40 88888.00 2016-02-18 06:38:57.875 049 12610.85 48.85 54566.40 88888.00 2016-02-18 06:38:58.000 049 12610.75 48.85 54566.38 88888.00 2016-02-18 06:38:58.125 049 12610.73 48.85 54566.38 88888.00 2016-02-18 06:38:58.250 049 12610.73 48.85 54566.38 88888.00 2016-02-18 06:38:58.375 049 12610.75 48.85 54566.38 88888.00 2016-02-18 06:38:58.500 049 12610.75 48.85 54566.35 88888.00 2016-02-18 06:38:58.625 049 12610.80 48.85 54566.35 88888.00 2016-02-18 06:38:58.750 049 12610.85 48.85 54566.35 88888.00 2016-02-18 06:38:58.875 049 12610.83 48.88 54566.38 88888.00 2016-02-18 06:38:59.000 049 12610.80 48.88 54566.38 88888.00 2016-02-18 06:38:59.125 049 12610.83 48.88 54566.38 88888.00 2016-02-18 06:38:59.250 049 12610.85 48.88 54566.40 88888.00 2016-02-18 06:38:59.375 049 12610.85 48.88 54566.40 88888.00 2016-02-18 06:38:59.500 049 12610.85 48.90 54566.40 88888.00 2016-02-18 06:38:59.625 049 12610.77 48.88 54566.40 88888.00 2016-02-18 06:38:59.750 049 12610.77 48.88 54566.40 88888.00 2016-02-18 06:38:59.875 049 12610.83 48.90 54566.38 88888.00 2016-02-18 06:39:00.000 049 12610.83 48.90 54566.35 88888.00 2016-02-18 06:39:00.125 049 12610.88 48.88 54566.38 88888.00 2016-02-18 06:39:00.250 049 12610.90 48.88 54566.38 88888.00 2016-02-18 06:39:00.375 049 12610.95 48.90 54566.38 88888.00 2016-02-18 06:39:00.500 049 12610.90 48.88 54566.38 88888.00 2016-02-18 06:39:00.625 049 12610.83 48.88 54566.38 88888.00 2016-02-18 06:39:00.750 049 12610.77 48.90 54566.38 88888.00 2016-02-18 06:39:00.875 049 12610.80 48.90 54566.38 88888.00 2016-02-18 06:39:01.000 049 12610.85 48.90 54566.38 88888.00 2016-02-18 06:39:01.125 049 12610.88 48.88 54566.38 88888.00 2016-02-18 06:39:01.250 049 12610.90 48.92 54566.38 88888.00 2016-02-18 06:39:01.375 049 12610.88 48.92 54566.38 88888.00 2016-02-18 06:39:01.500 049 12610.92 48.92 54566.40 88888.00 2016-02-18 06:39:01.625 049 12610.95 48.90 54566.38 88888.00 2016-02-18 06:39:01.750 049 12611.00 48.90 54566.38 88888.00 2016-02-18 06:39:01.875 049 12610.98 48.90 54566.43 88888.00 2016-02-18 06:39:02.000 049 12610.92 48.92 54566.40 88888.00 2016-02-18 06:39:02.125 049 12610.98 48.92 54566.40 88888.00 2016-02-18 06:39:02.250 049 12611.05 48.92 54566.40 88888.00 2016-02-18 06:39:02.375 049 12611.10 48.90 54566.40 88888.00 2016-02-18 06:39:02.500 049 12611.12 48.92 54566.43 88888.00 2016-02-18 06:39:02.625 049 12611.10 48.92 54566.43 88888.00 2016-02-18 06:39:02.750 049 12611.15 48.92 54566.40 88888.00 2016-02-18 06:39:02.875 049 12611.17 48.88 54566.38 88888.00 2016-02-18 06:39:03.000 049 12611.15 48.90 54566.38 88888.00 2016-02-18 06:39:03.125 049 12611.17 48.90 54566.40 88888.00 2016-02-18 06:39:03.250 049 12611.10 48.92 54566.40 88888.00 2016-02-18 06:39:03.375 049 12611.10 48.92 54566.38 88888.00 2016-02-18 06:39:03.500 049 12611.12 48.95 54566.38 88888.00 2016-02-18 06:39:03.625 049 12611.12 48.95 54566.38 88888.00 2016-02-18 06:39:03.750 049 12611.10 48.92 54566.38 88888.00 2016-02-18 06:39:03.875 049 12611.12 48.95 54566.38 88888.00 2016-02-18 06:39:04.000 049 12611.08 48.95 54566.38 88888.00 2016-02-18 06:39:04.125 049 12611.08 48.95 54566.38 88888.00 2016-02-18 06:39:04.250 049 12611.05 48.98 54566.38 88888.00 2016-02-18 06:39:04.375 049 12611.05 48.98 54566.35 88888.00 2016-02-18 06:39:04.500 049 12611.05 49.00 54566.38 88888.00 2016-02-18 06:39:04.625 049 12611.08 48.98 54566.35 88888.00 2016-02-18 06:39:04.750 049 12611.10 49.00 54566.38 88888.00 2016-02-18 06:39:04.875 049 12611.15 49.05 54566.38 88888.00 2016-02-18 06:39:05.000 049 12611.23 49.02 54566.38 88888.00 2016-02-18 06:39:05.125 049 12611.27 49.00 54566.38 88888.00 2016-02-18 06:39:05.250 049 12611.20 48.95 54566.38 88888.00 2016-02-18 06:39:05.375 049 12611.23 49.00 54566.38 88888.00 2016-02-18 06:39:05.500 049 12611.30 49.00 54566.38 88888.00 2016-02-18 06:39:05.625 049 12611.30 49.00 54566.35 88888.00 2016-02-18 06:39:05.750 049 12611.27 49.00 54566.38 88888.00 2016-02-18 06:39:05.875 049 12611.30 49.00 54566.38 88888.00 2016-02-18 06:39:06.000 049 12611.27 49.05 54566.38 88888.00 2016-02-18 06:39:06.125 049 12611.23 49.08 54566.38 88888.00 2016-02-18 06:39:06.250 049 12611.20 49.05 54566.38 88888.00 2016-02-18 06:39:06.375 049 12611.27 49.02 54566.38 88888.00 2016-02-18 06:39:06.500 049 12611.42 49.02 54566.38 88888.00 2016-02-18 06:39:06.625 049 12611.40 49.05 54566.40 88888.00 2016-02-18 06:39:06.750 049 12611.40 49.02 54566.40 88888.00 2016-02-18 06:39:06.875 049 12611.40 49.02 54566.40 88888.00 2016-02-18 06:39:07.000 049 12611.40 49.08 54566.40 88888.00 2016-02-18 06:39:07.125 049 12611.40 49.08 54566.40 88888.00 2016-02-18 06:39:07.250 049 12611.40 49.08 54566.40 88888.00 2016-02-18 06:39:07.375 049 12611.48 49.08 54566.40 88888.00 2016-02-18 06:39:07.500 049 12611.45 49.05 54566.40 88888.00 2016-02-18 06:39:07.625 049 12611.42 49.05 54566.40 88888.00 2016-02-18 06:39:07.750 049 12611.40 49.08 54566.43 88888.00 2016-02-18 06:39:07.875 049 12611.42 49.08 54566.40 88888.00 2016-02-18 06:39:08.000 049 12611.48 49.08 54566.40 88888.00 2016-02-18 06:39:08.125 049 12611.52 49.10 54566.40 88888.00 2016-02-18 06:39:08.250 049 12611.55 49.10 54566.40 88888.00 2016-02-18 06:39:08.375 049 12611.50 49.10 54566.40 88888.00 2016-02-18 06:39:08.500 049 12611.48 49.12 54566.43 88888.00 2016-02-18 06:39:08.625 049 12611.52 49.15 54566.43 88888.00 2016-02-18 06:39:08.750 049 12611.52 49.12 54566.43 88888.00 2016-02-18 06:39:08.875 049 12611.60 49.08 54566.43 88888.00 2016-02-18 06:39:09.000 049 12611.67 49.10 54566.40 88888.00 2016-02-18 06:39:09.125 049 12611.67 49.12 54566.40 88888.00 2016-02-18 06:39:09.250 049 12611.62 49.15 54566.43 88888.00 2016-02-18 06:39:09.375 049 12611.67 49.15 54566.40 88888.00 2016-02-18 06:39:09.500 049 12611.67 49.15 54566.40 88888.00 2016-02-18 06:39:09.625 049 12611.67 49.12 54566.40 88888.00 2016-02-18 06:39:09.750 049 12611.67 49.15 54566.43 88888.00 2016-02-18 06:39:09.875 049 12611.65 49.15 54566.43 88888.00 2016-02-18 06:39:10.000 049 12611.65 49.15 54566.40 88888.00 2016-02-18 06:39:10.125 049 12611.65 49.12 54566.43 88888.00 2016-02-18 06:39:10.250 049 12611.58 49.15 54566.40 88888.00 2016-02-18 06:39:10.375 049 12611.60 49.15 54566.40 88888.00 2016-02-18 06:39:10.500 049 12611.62 49.17 54566.40 88888.00 2016-02-18 06:39:10.625 049 12611.67 49.15 54566.43 88888.00 2016-02-18 06:39:10.750 049 12611.62 49.12 54566.43 88888.00 2016-02-18 06:39:10.875 049 12611.67 49.15 54566.43 88888.00 2016-02-18 06:39:11.000 049 12611.75 49.17 54566.40 88888.00 2016-02-18 06:39:11.125 049 12611.77 49.17 54566.43 88888.00 2016-02-18 06:39:11.250 049 12611.77 49.15 54566.45 88888.00 2016-02-18 06:39:11.375 049 12611.80 49.17 54566.45 88888.00 2016-02-18 06:39:11.500 049 12611.80 49.17 54566.43 88888.00 2016-02-18 06:39:11.625 049 12611.80 49.20 54566.43 88888.00 2016-02-18 06:39:11.750 049 12611.83 49.23 54566.43 88888.00 2016-02-18 06:39:11.875 049 12611.85 49.23 54566.40 88888.00 2016-02-18 06:39:12.000 049 12611.83 49.20 54566.40 88888.00 2016-02-18 06:39:12.125 049 12611.80 49.23 54566.40 88888.00 2016-02-18 06:39:12.250 049 12611.83 49.23 54566.43 88888.00 2016-02-18 06:39:12.375 049 12611.90 49.23 54566.43 88888.00 2016-02-18 06:39:12.500 049 12611.95 49.23 54566.43 88888.00 2016-02-18 06:39:12.625 049 12611.95 49.23 54566.43 88888.00 2016-02-18 06:39:12.750 049 12611.95 49.23 54566.43 88888.00 2016-02-18 06:39:12.875 049 12611.95 49.23 54566.43 88888.00 2016-02-18 06:39:13.000 049 12611.95 49.25 54566.40 88888.00 2016-02-18 06:39:13.125 049 12611.98 49.23 54566.43 88888.00 2016-02-18 06:39:13.250 049 12612.00 49.23 54566.43 88888.00 2016-02-18 06:39:13.375 049 12612.02 49.25 54566.43 88888.00 2016-02-18 06:39:13.500 049 12612.00 49.23 54566.45 88888.00 2016-02-18 06:39:13.625 049 12612.00 49.23 54566.43 88888.00 2016-02-18 06:39:13.750 049 12612.02 49.25 54566.43 88888.00 2016-02-18 06:39:13.875 049 12612.02 49.25 54566.43 88888.00 2016-02-18 06:39:14.000 049 12612.00 49.25 54566.43 88888.00 2016-02-18 06:39:14.125 049 12612.05 49.27 54566.45 88888.00 2016-02-18 06:39:14.250 049 12612.05 49.20 54566.47 88888.00 2016-02-18 06:39:14.375 049 12612.15 49.23 54566.45 88888.00 2016-02-18 06:39:14.500 049 12612.12 49.23 54566.45 88888.00 2016-02-18 06:39:14.625 049 12612.02 49.27 54566.47 88888.00 2016-02-18 06:39:14.750 049 12612.02 49.27 54566.47 88888.00 2016-02-18 06:39:14.875 049 12612.05 49.30 54566.50 88888.00 2016-02-18 06:39:15.000 049 12612.12 49.30 54566.47 88888.00 2016-02-18 06:39:15.125 049 12612.12 49.30 54566.47 88888.00 2016-02-18 06:39:15.250 049 12612.10 49.30 54566.50 88888.00 2016-02-18 06:39:15.375 049 12612.12 49.30 54566.50 88888.00 2016-02-18 06:39:15.500 049 12612.15 49.35 54566.47 88888.00 2016-02-18 06:39:15.625 049 12612.15 49.33 54566.47 88888.00 2016-02-18 06:39:15.750 049 12612.08 49.33 54566.45 88888.00 2016-02-18 06:39:15.875 049 12612.10 49.35 54566.47 88888.00 2016-02-18 06:39:16.000 049 12612.12 49.35 54566.47 88888.00 2016-02-18 06:39:16.125 049 12612.17 49.35 54566.47 88888.00 2016-02-18 06:39:16.250 049 12612.20 49.33 54566.50 88888.00 2016-02-18 06:39:16.375 049 12612.17 49.35 54566.47 88888.00 2016-02-18 06:39:16.500 049 12612.17 49.35 54566.50 88888.00 2016-02-18 06:39:16.625 049 12612.17 49.35 54566.50 88888.00 2016-02-18 06:39:16.750 049 12612.20 49.38 54566.53 88888.00 2016-02-18 06:39:16.875 049 12612.25 49.35 54566.50 88888.00 2016-02-18 06:39:17.000 049 12612.30 49.35 54566.50 88888.00 2016-02-18 06:39:17.125 049 12612.25 49.35 54566.50 88888.00 2016-02-18 06:39:17.250 049 12612.23 49.30 54566.53 88888.00 2016-02-18 06:39:17.375 049 12612.27 49.33 54566.53 88888.00 2016-02-18 06:39:17.500 049 12612.27 49.38 54566.55 88888.00 2016-02-18 06:39:17.625 049 12612.30 49.38 54566.57 88888.00 2016-02-18 06:39:17.750 049 12612.27 49.38 54566.55 88888.00 2016-02-18 06:39:17.875 049 12612.30 49.38 54566.55 88888.00 2016-02-18 06:39:18.000 049 12612.35 49.35 54566.50 88888.00 2016-02-18 06:39:18.125 049 12612.42 49.35 54566.53 88888.00 2016-02-18 06:39:18.250 049 12612.40 49.38 54566.55 88888.00 2016-02-18 06:39:18.375 049 12612.38 49.40 54566.55 88888.00 2016-02-18 06:39:18.500 049 12612.40 49.40 54566.55 88888.00 2016-02-18 06:39:18.625 049 12612.45 49.40 54566.57 88888.00 2016-02-18 06:39:18.750 049 12612.40 49.40 54566.55 88888.00 2016-02-18 06:39:18.875 049 12612.30 49.40 54566.53 88888.00 2016-02-18 06:39:19.000 049 12612.35 49.40 54566.53 88888.00 2016-02-18 06:39:19.125 049 12612.48 49.40 54566.55 88888.00 2016-02-18 06:39:19.250 049 12612.50 49.40 54566.57 88888.00 2016-02-18 06:39:19.375 049 12612.48 49.38 54566.57 88888.00 2016-02-18 06:39:19.500 049 12612.50 49.40 54566.57 88888.00 2016-02-18 06:39:19.625 049 12612.55 49.40 54566.57 88888.00 2016-02-18 06:39:19.750 049 12612.55 49.40 54566.57 88888.00 2016-02-18 06:39:19.875 049 12612.58 49.42 54566.57 88888.00 2016-02-18 06:39:20.000 049 12612.52 49.42 54566.55 88888.00 2016-02-18 06:39:20.125 049 12612.55 49.38 54566.57 88888.00 2016-02-18 06:39:20.250 049 12612.60 49.40 54566.57 88888.00 2016-02-18 06:39:20.375 049 12612.67 49.40 54566.57 88888.00 2016-02-18 06:39:20.500 049 12612.60 49.38 54566.57 88888.00 2016-02-18 06:39:20.625 049 12612.60 49.42 54566.60 88888.00 2016-02-18 06:39:20.750 049 12612.70 49.45 54566.60 88888.00 2016-02-18 06:39:20.875 049 12612.73 49.45 54566.60 88888.00 2016-02-18 06:39:21.000 049 12612.65 49.42 54566.60 88888.00 2016-02-18 06:39:21.125 049 12612.55 49.42 54566.65 88888.00 2016-02-18 06:39:21.250 049 12612.58 49.42 54566.65 88888.00 2016-02-18 06:39:21.375 049 12612.70 49.45 54566.62 88888.00 2016-02-18 06:39:21.500 049 12612.73 49.45 54566.57 88888.00 2016-02-18 06:39:21.625 049 12612.73 49.45 54566.60 88888.00 2016-02-18 06:39:21.750 049 12612.77 49.42 54566.60 88888.00 2016-02-18 06:39:21.875 049 12612.75 49.42 54566.60 88888.00 2016-02-18 06:39:22.000 049 12612.77 49.45 54566.62 88888.00 2016-02-18 06:39:22.125 049 12612.77 49.48 54566.62 88888.00 2016-02-18 06:39:22.250 049 12612.85 49.45 54566.62 88888.00 2016-02-18 06:39:22.375 049 12612.88 49.45 54566.65 88888.00 2016-02-18 06:39:22.500 049 12612.85 49.45 54566.65 88888.00 2016-02-18 06:39:22.625 049 12612.88 49.42 54566.68 88888.00 2016-02-18 06:39:22.750 049 12612.83 49.40 54566.68 88888.00 2016-02-18 06:39:22.875 049 12612.77 49.45 54566.65 88888.00 2016-02-18 06:39:23.000 049 12612.80 49.48 54566.65 88888.00 2016-02-18 06:39:23.125 049 12612.85 49.45 54566.65 88888.00 2016-02-18 06:39:23.250 049 12612.85 49.45 54566.65 88888.00 2016-02-18 06:39:23.375 049 12612.85 49.48 54566.65 88888.00 2016-02-18 06:39:23.500 049 12612.88 49.48 54566.65 88888.00 2016-02-18 06:39:23.625 049 12612.92 49.48 54566.65 88888.00 2016-02-18 06:39:23.750 049 12612.90 49.48 54566.65 88888.00 2016-02-18 06:39:23.875 049 12612.88 49.50 54566.65 88888.00 2016-02-18 06:39:24.000 049 12612.92 49.50 54566.65 88888.00 2016-02-18 06:39:24.125 049 12612.95 49.50 54566.68 88888.00 2016-02-18 06:39:24.250 049 12612.95 49.48 54566.65 88888.00 2016-02-18 06:39:24.375 049 12612.90 49.48 54566.65 88888.00 2016-02-18 06:39:24.500 049 12612.88 49.45 54566.65 88888.00 2016-02-18 06:39:24.625 049 12612.90 49.42 54566.65 88888.00 2016-02-18 06:39:24.750 049 12613.02 49.48 54566.65 88888.00 2016-02-18 06:39:24.875 049 12613.02 49.45 54566.68 88888.00 2016-02-18 06:39:25.000 049 12612.98 49.48 54566.68 88888.00 2016-02-18 06:39:25.125 049 12613.00 49.48 54566.68 88888.00 2016-02-18 06:39:25.250 049 12613.02 49.45 54566.70 88888.00 2016-02-18 06:39:25.375 049 12613.05 49.48 54566.68 88888.00 2016-02-18 06:39:25.500 049 12613.08 49.48 54566.68 88888.00 2016-02-18 06:39:25.625 049 12613.10 49.45 54566.70 88888.00 2016-02-18 06:39:25.750 049 12613.05 49.45 54566.70 88888.00 2016-02-18 06:39:25.875 049 12613.02 49.42 54566.70 88888.00 2016-02-18 06:39:26.000 049 12613.08 49.45 54566.68 88888.00 2016-02-18 06:39:26.125 049 12613.15 49.45 54566.70 88888.00 2016-02-18 06:39:26.250 049 12613.15 49.48 54566.70 88888.00 2016-02-18 06:39:26.375 049 12613.15 49.48 54566.68 88888.00 2016-02-18 06:39:26.500 049 12613.23 49.48 54566.68 88888.00 2016-02-18 06:39:26.625 049 12613.25 49.42 54566.68 88888.00 2016-02-18 06:39:26.750 049 12613.30 49.45 54566.68 88888.00 2016-02-18 06:39:26.875 049 12613.25 49.45 54566.68 88888.00 2016-02-18 06:39:27.000 049 12613.23 49.45 54566.68 88888.00 2016-02-18 06:39:27.125 049 12613.27 49.45 54566.68 88888.00 2016-02-18 06:39:27.250 049 12613.23 49.48 54566.70 88888.00 2016-02-18 06:39:27.375 049 12613.27 49.52 54566.72 88888.00 2016-02-18 06:39:27.500 049 12613.33 49.52 54566.72 88888.00 2016-02-18 06:39:27.625 049 12613.35 49.50 54566.70 88888.00 2016-02-18 06:39:27.750 049 12613.38 49.50 54566.72 88888.00 2016-02-18 06:39:27.875 049 12613.45 49.45 54566.72 88888.00 2016-02-18 06:39:28.000 049 12613.42 49.48 54566.72 88888.00 2016-02-18 06:39:28.125 049 12613.38 49.48 54566.72 88888.00 2016-02-18 06:39:28.250 049 12613.38 49.45 54566.72 88888.00 2016-02-18 06:39:28.375 049 12613.45 49.48 54566.72 88888.00 2016-02-18 06:39:28.500 049 12613.50 49.50 54566.70 88888.00 2016-02-18 06:39:28.625 049 12613.48 49.48 54566.68 88888.00 2016-02-18 06:39:28.750 049 12613.45 49.50 54566.70 88888.00 2016-02-18 06:39:28.875 049 12613.42 49.48 54566.70 88888.00 2016-02-18 06:39:29.000 049 12613.45 49.48 54566.70 88888.00 2016-02-18 06:39:29.125 049 12613.42 49.48 54566.70 88888.00 2016-02-18 06:39:29.250 049 12613.42 49.48 54566.75 88888.00 2016-02-18 06:39:29.375 049 12613.45 49.52 54566.75 88888.00 2016-02-18 06:39:29.500 049 12613.45 49.52 54566.75 88888.00 2016-02-18 06:39:29.625 049 12613.42 49.50 54566.75 88888.00 2016-02-18 06:39:29.750 049 12613.52 49.50 54566.72 88888.00 2016-02-18 06:39:29.875 049 12613.60 49.48 54566.75 88888.00 2016-02-18 06:39:30.000 049 12613.60 49.50 54566.72 88888.00 2016-02-18 06:39:30.125 049 12613.62 49.50 54566.78 88888.00 2016-02-18 06:39:30.250 049 12613.62 49.50 54566.80 88888.00 2016-02-18 06:39:30.375 049 12613.65 49.50 54566.78 88888.00 2016-02-18 06:39:30.500 049 12613.60 49.48 54566.78 88888.00 2016-02-18 06:39:30.625 049 12613.60 49.48 54566.78 88888.00 2016-02-18 06:39:30.750 049 12613.62 49.50 54566.75 88888.00 2016-02-18 06:39:30.875 049 12613.67 49.52 54566.78 88888.00 2016-02-18 06:39:31.000 049 12613.67 49.48 54566.75 88888.00 2016-02-18 06:39:31.125 049 12613.70 49.48 54566.78 88888.00 2016-02-18 06:39:31.250 049 12613.73 49.48 54566.78 88888.00 2016-02-18 06:39:31.375 049 12613.67 49.50 54566.78 88888.00 2016-02-18 06:39:31.500 049 12613.65 49.50 54566.78 88888.00 2016-02-18 06:39:31.625 049 12613.67 49.50 54566.80 88888.00 2016-02-18 06:39:31.750 049 12613.73 49.50 54566.82 88888.00 2016-02-18 06:39:31.875 049 12613.77 49.52 54566.80 88888.00 2016-02-18 06:39:32.000 049 12613.80 49.50 54566.78 88888.00 2016-02-18 06:39:32.125 049 12613.77 49.52 54566.82 88888.00 2016-02-18 06:39:32.250 049 12613.70 49.50 54566.80 88888.00 2016-02-18 06:39:32.375 049 12613.67 49.48 54566.80 88888.00 2016-02-18 06:39:32.500 049 12613.75 49.48 54566.80 88888.00 2016-02-18 06:39:32.625 049 12613.83 49.48 54566.80 88888.00 2016-02-18 06:39:32.750 049 12613.83 49.50 54566.82 88888.00 2016-02-18 06:39:32.875 049 12613.80 49.50 54566.82 88888.00 2016-02-18 06:39:33.000 049 12613.77 49.48 54566.82 88888.00 2016-02-18 06:39:33.125 049 12613.83 49.48 54566.85 88888.00 2016-02-18 06:39:33.250 049 12613.85 49.48 54566.82 88888.00 2016-02-18 06:39:33.375 049 12613.90 49.50 54566.82 88888.00 2016-02-18 06:39:33.500 049 12613.88 49.48 54566.82 88888.00 2016-02-18 06:39:33.625 049 12613.95 49.45 54566.82 88888.00 2016-02-18 06:39:33.750 049 12613.95 49.48 54566.85 88888.00 2016-02-18 06:39:33.875 049 12614.00 49.48 54566.85 88888.00 2016-02-18 06:39:34.000 049 12614.00 49.50 54566.82 88888.00 2016-02-18 06:39:34.125 049 12613.92 49.48 54566.85 88888.00 2016-02-18 06:39:34.250 049 12613.95 49.45 54566.85 88888.00 2016-02-18 06:39:34.375 049 12613.98 49.48 54566.82 88888.00 2016-02-18 06:39:34.500 049 12613.98 49.48 54566.82 88888.00 2016-02-18 06:39:34.625 049 12614.02 49.48 54566.88 88888.00 2016-02-18 06:39:34.750 049 12614.00 49.48 54566.85 88888.00 2016-02-18 06:39:34.875 049 12614.00 49.52 54566.88 88888.00 2016-02-18 06:39:35.000 049 12614.05 49.52 54566.85 88888.00 2016-02-18 06:39:35.125 049 12614.05 49.52 54566.88 88888.00 2016-02-18 06:39:35.250 049 12614.10 49.52 54566.90 88888.00 2016-02-18 06:39:35.375 049 12614.17 49.50 54566.90 88888.00 2016-02-18 06:39:35.500 049 12614.15 49.50 54566.88 88888.00 2016-02-18 06:39:35.625 049 12614.20 49.52 54566.85 88888.00 2016-02-18 06:39:35.750 049 12614.20 49.50 54566.85 88888.00 2016-02-18 06:39:35.875 049 12614.15 49.52 54566.88 88888.00 2016-02-18 06:39:36.000 049 12614.17 49.55 54566.88 88888.00 2016-02-18 06:39:36.125 049 12614.25 49.52 54566.90 88888.00 2016-02-18 06:39:36.250 049 12614.25 49.48 54566.88 88888.00 2016-02-18 06:39:36.375 049 12614.27 49.50 54566.85 88888.00 2016-02-18 06:39:36.500 049 12614.27 49.50 54566.85 88888.00 2016-02-18 06:39:36.625 049 12614.25 49.50 54566.88 88888.00 2016-02-18 06:39:36.750 049 12614.33 49.50 54566.88 88888.00 2016-02-18 06:39:36.875 049 12614.35 49.52 54566.90 88888.00 2016-02-18 06:39:37.000 049 12614.35 49.52 54566.90 88888.00 2016-02-18 06:39:37.125 049 12614.40 49.52 54566.93 88888.00 2016-02-18 06:39:37.250 049 12614.40 49.52 54566.93 88888.00 2016-02-18 06:39:37.375 049 12614.40 49.52 54566.93 88888.00 2016-02-18 06:39:37.500 049 12614.40 49.55 54566.93 88888.00 2016-02-18 06:39:37.625 049 12614.45 49.52 54566.93 88888.00 2016-02-18 06:39:37.750 049 12614.50 49.52 54566.90 88888.00 2016-02-18 06:39:37.875 049 12614.50 49.50 54566.90 88888.00 2016-02-18 06:39:38.000 049 12614.52 49.50 54566.90 88888.00 2016-02-18 06:39:38.125 049 12614.58 49.50 54566.90 88888.00 2016-02-18 06:39:38.250 049 12614.52 49.52 54566.90 88888.00 2016-02-18 06:39:38.375 049 12614.55 49.52 54566.90 88888.00 2016-02-18 06:39:38.500 049 12614.52 49.52 54566.90 88888.00 2016-02-18 06:39:38.625 049 12614.50 49.52 54566.90 88888.00 2016-02-18 06:39:38.750 049 12614.50 49.55 54566.93 88888.00 2016-02-18 06:39:38.875 049 12614.58 49.55 54566.93 88888.00 2016-02-18 06:39:39.000 049 12614.67 49.55 54566.90 88888.00 2016-02-18 06:39:39.125 049 12614.70 49.55 54566.93 88888.00 2016-02-18 06:39:39.250 049 12614.67 49.50 54566.93 88888.00 2016-02-18 06:39:39.375 049 12614.62 49.52 54566.93 88888.00 2016-02-18 06:39:39.500 049 12614.58 49.52 54566.95 88888.00 2016-02-18 06:39:39.625 049 12614.65 49.52 54566.95 88888.00 2016-02-18 06:39:39.750 049 12614.73 49.52 54566.93 88888.00 2016-02-18 06:39:39.875 049 12614.67 49.58 54566.93 88888.00 2016-02-18 06:39:40.000 049 12614.73 49.58 54566.93 88888.00 2016-02-18 06:39:40.125 049 12614.80 49.58 54566.95 88888.00 2016-02-18 06:39:40.250 049 12614.75 49.55 54566.97 88888.00 2016-02-18 06:39:40.375 049 12614.75 49.58 54566.97 88888.00 2016-02-18 06:39:40.500 049 12614.77 49.60 54566.95 88888.00 2016-02-18 06:39:40.625 049 12614.77 49.58 54566.95 88888.00 2016-02-18 06:39:40.750 049 12614.85 49.58 54566.97 88888.00 2016-02-18 06:39:40.875 049 12614.85 49.60 54567.00 88888.00 2016-02-18 06:39:41.000 049 12614.85 49.60 54566.97 88888.00 2016-02-18 06:39:41.125 049 12614.90 49.58 54567.00 88888.00 2016-02-18 06:39:41.250 049 12614.88 49.60 54566.95 88888.00 2016-02-18 06:39:41.375 049 12614.90 49.60 54566.97 88888.00 2016-02-18 06:39:41.500 049 12614.95 49.60 54567.00 88888.00 2016-02-18 06:39:41.625 049 12614.98 49.60 54567.00 88888.00 2016-02-18 06:39:41.750 049 12615.02 49.60 54567.00 88888.00 2016-02-18 06:39:41.875 049 12615.05 49.60 54567.00 88888.00 2016-02-18 06:39:42.000 049 12614.98 49.60 54567.03 88888.00 2016-02-18 06:39:42.125 049 12614.98 49.60 54567.03 88888.00 2016-02-18 06:39:42.250 049 12614.98 49.60 54567.05 88888.00 2016-02-18 06:39:42.375 049 12615.02 49.60 54567.05 88888.00 2016-02-18 06:39:42.500 049 12615.05 49.60 54567.03 88888.00 2016-02-18 06:39:42.625 049 12615.08 49.60 54567.03 88888.00 2016-02-18 06:39:42.750 049 12615.08 49.60 54567.07 88888.00 2016-02-18 06:39:42.875 049 12615.12 49.60 54567.05 88888.00 2016-02-18 06:39:43.000 049 12615.23 49.60 54567.03 88888.00 2016-02-18 06:39:43.125 049 12615.23 49.58 54567.05 88888.00 2016-02-18 06:39:43.250 049 12615.23 49.58 54567.05 88888.00 2016-02-18 06:39:43.375 049 12615.25 49.60 54567.03 88888.00 2016-02-18 06:39:43.500 049 12615.23 49.58 54567.05 88888.00 2016-02-18 06:39:43.625 049 12615.15 49.60 54567.07 88888.00 2016-02-18 06:39:43.750 049 12615.12 49.62 54567.10 88888.00 2016-02-18 06:39:43.875 049 12615.17 49.62 54567.10 88888.00 2016-02-18 06:39:44.000 049 12615.12 49.62 54567.03 88888.00 2016-02-18 06:39:44.125 049 12615.10 49.62 54567.03 88888.00 2016-02-18 06:39:44.250 049 12615.15 49.62 54567.05 88888.00 2016-02-18 06:39:44.375 049 12615.25 49.65 54567.05 88888.00 2016-02-18 06:39:44.500 049 12615.33 49.67 54567.10 88888.00 2016-02-18 06:39:44.625 049 12615.27 49.62 54567.10 88888.00 2016-02-18 06:39:44.750 049 12615.25 49.58 54567.10 88888.00 2016-02-18 06:39:44.875 049 12615.33 49.60 54567.10 88888.00 2016-02-18 06:39:45.000 049 12615.40 49.62 54567.10 88888.00 2016-02-18 06:39:45.125 049 12615.40 49.60 54567.07 88888.00 2016-02-18 06:39:45.250 049 12615.42 49.60 54567.12 88888.00 2016-02-18 06:39:45.375 049 12615.42 49.62 54567.15 88888.00 2016-02-18 06:39:45.500 049 12615.42 49.62 54567.15 88888.00 2016-02-18 06:39:45.625 049 12615.48 49.62 54567.12 88888.00 2016-02-18 06:39:45.750 049 12615.55 49.60 54567.15 88888.00 2016-02-18 06:39:45.875 049 12615.62 49.62 54567.12 88888.00 2016-02-18 06:39:46.000 049 12615.60 49.60 54567.10 88888.00 2016-02-18 06:39:46.125 049 12615.58 49.60 54567.15 88888.00 2016-02-18 06:39:46.250 049 12615.58 49.60 54567.15 88888.00 2016-02-18 06:39:46.375 049 12615.67 49.62 54567.12 88888.00 2016-02-18 06:39:46.500 049 12615.67 49.62 54567.15 88888.00 2016-02-18 06:39:46.625 049 12615.62 49.62 54567.18 88888.00 2016-02-18 06:39:46.750 049 12615.65 49.62 54567.15 88888.00 2016-02-18 06:39:46.875 049 12615.70 49.65 54567.15 88888.00 2016-02-18 06:39:47.000 049 12615.75 49.62 54567.12 88888.00 2016-02-18 06:39:47.125 049 12615.70 49.60 54567.15 88888.00 2016-02-18 06:39:47.250 049 12615.70 49.62 54567.18 88888.00 2016-02-18 06:39:47.375 049 12615.70 49.65 54567.18 88888.00 2016-02-18 06:39:47.500 049 12615.67 49.65 54567.18 88888.00 2016-02-18 06:39:47.625 049 12615.67 49.65 54567.22 88888.00 2016-02-18 06:39:47.750 049 12615.67 49.65 54567.22 88888.00 2016-02-18 06:39:47.875 049 12615.67 49.62 54567.20 88888.00 2016-02-18 06:39:48.000 049 12615.73 49.65 54567.22 88888.00 2016-02-18 06:39:48.125 049 12615.77 49.70 54567.22 88888.00 2016-02-18 06:39:48.250 049 12615.80 49.65 54567.22 88888.00 2016-02-18 06:39:48.375 049 12615.88 49.67 54567.18 88888.00 2016-02-18 06:39:48.500 049 12615.92 49.65 54567.18 88888.00 2016-02-18 06:39:48.625 049 12615.92 49.67 54567.18 88888.00 2016-02-18 06:39:48.750 049 12615.92 49.70 54567.20 88888.00 2016-02-18 06:39:48.875 049 12615.92 49.67 54567.20 88888.00 2016-02-18 06:39:49.000 049 12616.00 49.67 54567.18 88888.00 2016-02-18 06:39:49.125 049 12616.00 49.67 54567.20 88888.00 2016-02-18 06:39:49.250 049 12616.00 49.73 54567.20 88888.00 2016-02-18 06:39:49.375 049 12615.98 49.73 54567.22 88888.00 2016-02-18 06:39:49.500 049 12615.98 49.70 54567.20 88888.00 2016-02-18 06:39:49.625 049 12616.00 49.67 54567.22 88888.00 2016-02-18 06:39:49.750 049 12616.02 49.73 54567.22 88888.00 2016-02-18 06:39:49.875 049 12616.00 49.70 54567.22 88888.00 2016-02-18 06:39:50.000 049 12616.02 49.70 54567.22 88888.00 2016-02-18 06:39:50.125 049 12616.10 49.73 54567.22 88888.00 2016-02-18 06:39:50.250 049 12616.12 49.73 54567.22 88888.00 2016-02-18 06:39:50.375 049 12616.12 49.75 54567.25 88888.00 2016-02-18 06:39:50.500 049 12616.10 49.73 54567.25 88888.00 2016-02-18 06:39:50.625 049 12616.10 49.70 54567.28 88888.00 2016-02-18 06:39:50.750 049 12616.15 49.70 54567.28 88888.00 2016-02-18 06:39:50.875 049 12616.20 49.70 54567.25 88888.00 2016-02-18 06:39:51.000 049 12616.25 49.70 54567.25 88888.00 2016-02-18 06:39:51.125 049 12616.20 49.70 54567.28 88888.00 2016-02-18 06:39:51.250 049 12616.17 49.70 54567.28 88888.00 2016-02-18 06:39:51.375 049 12616.20 49.75 54567.28 88888.00 2016-02-18 06:39:51.500 049 12616.27 49.73 54567.28 88888.00 2016-02-18 06:39:51.625 049 12616.30 49.73 54567.28 88888.00 2016-02-18 06:39:51.750 049 12616.33 49.73 54567.28 88888.00 2016-02-18 06:39:51.875 049 12616.33 49.73 54567.30 88888.00 2016-02-18 06:39:52.000 049 12616.30 49.73 54567.28 88888.00 2016-02-18 06:39:52.125 049 12616.27 49.73 54567.30 88888.00 2016-02-18 06:39:52.250 049 12616.27 49.70 54567.30 88888.00 2016-02-18 06:39:52.375 049 12616.33 49.75 54567.32 88888.00 2016-02-18 06:39:52.500 049 12616.30 49.75 54567.30 88888.00 2016-02-18 06:39:52.625 049 12616.30 49.75 54567.32 88888.00 2016-02-18 06:39:52.750 049 12616.33 49.75 54567.35 88888.00 2016-02-18 06:39:52.875 049 12616.38 49.75 54567.35 88888.00 2016-02-18 06:39:53.000 049 12616.40 49.73 54567.32 88888.00 2016-02-18 06:39:53.125 049 12616.42 49.75 54567.32 88888.00 2016-02-18 06:39:53.250 049 12616.45 49.75 54567.32 88888.00 2016-02-18 06:39:53.375 049 12616.42 49.73 54567.35 88888.00 2016-02-18 06:39:53.500 049 12616.40 49.73 54567.32 88888.00 2016-02-18 06:39:53.625 049 12616.38 49.73 54567.35 88888.00 2016-02-18 06:39:53.750 049 12616.40 49.73 54567.38 88888.00 2016-02-18 06:39:53.875 049 12616.48 49.73 54567.38 88888.00 2016-02-18 06:39:54.000 049 12616.45 49.73 54567.35 88888.00 2016-02-18 06:39:54.125 049 12616.40 49.75 54567.35 88888.00 2016-02-18 06:39:54.250 049 12616.38 49.73 54567.38 88888.00 2016-02-18 06:39:54.375 049 12616.42 49.75 54567.38 88888.00 2016-02-18 06:39:54.500 049 12616.45 49.73 54567.38 88888.00 2016-02-18 06:39:54.625 049 12616.45 49.73 54567.38 88888.00 2016-02-18 06:39:54.750 049 12616.42 49.70 54567.35 88888.00 2016-02-18 06:39:54.875 049 12616.45 49.70 54567.38 88888.00 2016-02-18 06:39:55.000 049 12616.48 49.70 54567.38 88888.00 2016-02-18 06:39:55.125 049 12616.55 49.70 54567.38 88888.00 2016-02-18 06:39:55.250 049 12616.55 49.70 54567.43 88888.00 2016-02-18 06:39:55.375 049 12616.55 49.70 54567.43 88888.00 2016-02-18 06:39:55.500 049 12616.48 49.70 54567.43 88888.00 2016-02-18 06:39:55.625 049 12616.48 49.70 54567.40 88888.00 2016-02-18 06:39:55.750 049 12616.60 49.70 54567.40 88888.00 2016-02-18 06:39:55.875 049 12616.67 49.70 54567.43 88888.00 2016-02-18 06:39:56.000 049 12616.65 49.67 54567.43 88888.00 2016-02-18 06:39:56.125 049 12616.62 49.67 54567.45 88888.00 2016-02-18 06:39:56.250 049 12616.65 49.70 54567.45 88888.00 2016-02-18 06:39:56.375 049 12616.67 49.67 54567.45 88888.00 2016-02-18 06:39:56.500 049 12616.75 49.67 54567.45 88888.00 2016-02-18 06:39:56.625 049 12616.75 49.73 54567.47 88888.00 2016-02-18 06:39:56.750 049 12616.73 49.73 54567.45 88888.00 2016-02-18 06:39:56.875 049 12616.67 49.73 54567.47 88888.00 2016-02-18 06:39:57.000 049 12616.70 49.73 54567.50 88888.00 2016-02-18 06:39:57.125 049 12616.70 49.70 54567.50 88888.00 2016-02-18 06:39:57.250 049 12616.75 49.67 54567.47 88888.00 2016-02-18 06:39:57.375 049 12616.77 49.70 54567.47 88888.00 2016-02-18 06:39:57.500 049 12616.70 49.67 54567.47 88888.00 2016-02-18 06:39:57.625 049 12616.65 49.70 54567.47 88888.00 2016-02-18 06:39:57.750 049 12616.67 49.73 54567.50 88888.00 2016-02-18 06:39:57.875 049 12616.73 49.73 54567.50 88888.00 2016-02-18 06:39:58.000 049 12616.77 49.75 54567.50 88888.00 2016-02-18 06:39:58.125 049 12616.77 49.75 54567.53 88888.00 2016-02-18 06:39:58.250 049 12616.70 49.70 54567.53 88888.00 2016-02-18 06:39:58.375 049 12616.73 49.75 54567.53 88888.00 2016-02-18 06:39:58.500 049 12616.73 49.73 54567.55 88888.00 2016-02-18 06:39:58.625 049 12616.75 49.70 54567.55 88888.00 2016-02-18 06:39:58.750 049 12616.75 49.73 54567.53 88888.00 2016-02-18 06:39:58.875 049 12616.83 49.70 54567.55 88888.00 2016-02-18 06:39:59.000 049 12616.80 49.70 54567.55 88888.00 2016-02-18 06:39:59.125 049 12616.80 49.67 54567.57 88888.00 2016-02-18 06:39:59.250 049 12616.77 49.73 54567.60 88888.00 2016-02-18 06:39:59.375 049 12616.77 49.75 54567.60 88888.00 2016-02-18 06:39:59.500 049 12616.80 49.70 54567.57 88888.00 2016-02-18 06:39:59.625 049 12616.80 49.70 54567.57 88888.00 2016-02-18 06:39:59.750 049 12616.80 49.73 54567.60 88888.00 2016-02-18 06:39:59.875 049 12616.83 49.73 54567.62 88888.00 2016-02-18 06:40:00.000 049 12616.83 49.73 54567.62 88888.00 2016-02-18 06:40:00.125 049 12616.80 49.73 54567.62 88888.00 2016-02-18 06:40:00.250 049 12616.73 49.70 54567.65 88888.00 2016-02-18 06:40:00.375 049 12616.73 49.70 54567.62 88888.00 2016-02-18 06:40:00.500 049 12616.80 49.75 54567.65 88888.00 2016-02-18 06:40:00.625 049 12616.85 49.75 54567.65 88888.00 2016-02-18 06:40:00.750 049 12616.88 49.73 54567.62 88888.00 2016-02-18 06:40:00.875 049 12616.90 49.73 54567.62 88888.00 2016-02-18 06:40:01.000 049 12616.98 49.70 54567.62 88888.00 2016-02-18 06:40:01.125 049 12617.00 49.70 54567.65 88888.00 2016-02-18 06:40:01.250 049 12616.95 49.73 54567.65 88888.00 2016-02-18 06:40:01.375 049 12616.90 49.75 54567.65 88888.00 2016-02-18 06:40:01.500 049 12616.85 49.75 54567.68 88888.00 2016-02-18 06:40:01.625 049 12616.88 49.73 54567.70 88888.00 2016-02-18 06:40:01.750 049 12616.95 49.73 54567.68 88888.00 2016-02-18 06:40:01.875 049 12616.92 49.73 54567.68 88888.00 2016-02-18 06:40:02.000 049 12616.90 49.73 54567.68 88888.00 2016-02-18 06:40:02.125 049 12616.90 49.70 54567.72 88888.00 2016-02-18 06:40:02.250 049 12616.90 49.67 54567.72 88888.00 2016-02-18 06:40:02.375 049 12616.92 49.73 54567.72 88888.00 2016-02-18 06:40:02.500 049 12616.92 49.73 54567.72 88888.00 2016-02-18 06:40:02.625 049 12616.90 49.73 54567.72 88888.00 2016-02-18 06:40:02.750 049 12616.90 49.75 54567.75 88888.00 2016-02-18 06:40:02.875 049 12616.98 49.75 54567.72 88888.00 2016-02-18 06:40:03.000 049 12616.98 49.75 54567.70 88888.00 2016-02-18 06:40:03.125 049 12616.98 49.73 54567.72 88888.00 2016-02-18 06:40:03.250 049 12616.98 49.70 54567.75 88888.00 2016-02-18 06:40:03.375 049 12617.02 49.75 54567.75 88888.00 2016-02-18 06:40:03.500 049 12617.05 49.75 54567.72 88888.00 2016-02-18 06:40:03.625 049 12617.08 49.75 54567.70 88888.00 2016-02-18 06:40:03.750 049 12617.05 49.75 54567.75 88888.00 2016-02-18 06:40:03.875 049 12616.98 49.75 54567.78 88888.00 2016-02-18 06:40:04.000 049 12616.88 49.73 54567.75 88888.00 2016-02-18 06:40:04.125 049 12616.95 49.70 54567.75 88888.00 2016-02-18 06:40:04.250 049 12617.02 49.75 54567.78 88888.00 2016-02-18 06:40:04.375 049 12617.08 49.75 54567.75 88888.00 2016-02-18 06:40:04.500 049 12617.00 49.73 54567.78 88888.00 2016-02-18 06:40:04.625 049 12616.95 49.75 54567.75 88888.00 2016-02-18 06:40:04.750 049 12616.90 49.75 54567.78 88888.00 2016-02-18 06:40:04.875 049 12616.92 49.73 54567.80 88888.00 2016-02-18 06:40:05.000 049 12616.95 49.73 54567.78 88888.00 2016-02-18 06:40:05.125 049 12616.92 49.77 54567.82 88888.00 2016-02-18 06:40:05.250 049 12616.98 49.77 54567.85 88888.00 2016-02-18 06:40:05.375 049 12617.00 49.77 54567.82 88888.00 2016-02-18 06:40:05.500 049 12617.00 49.77 54567.80 88888.00 2016-02-18 06:40:05.625 049 12617.00 49.80 54567.80 88888.00 2016-02-18 06:40:05.750 049 12617.02 49.75 54567.82 88888.00 2016-02-18 06:40:05.875 049 12617.02 49.75 54567.82 88888.00 2016-02-18 06:40:06.000 049 12617.00 49.75 54567.82 88888.00 2016-02-18 06:40:06.125 049 12617.05 49.80 54567.85 88888.00 2016-02-18 06:40:06.250 049 12617.05 49.77 54567.88 88888.00 2016-02-18 06:40:06.375 049 12617.02 49.80 54567.85 88888.00 2016-02-18 06:40:06.500 049 12617.02 49.77 54567.85 88888.00 2016-02-18 06:40:06.625 049 12617.05 49.77 54567.88 88888.00 2016-02-18 06:40:06.750 049 12616.98 49.77 54567.85 88888.00 2016-02-18 06:40:06.875 049 12617.02 49.80 54567.82 88888.00 2016-02-18 06:40:07.000 049 12617.10 49.77 54567.82 88888.00 2016-02-18 06:40:07.125 049 12617.05 49.77 54567.85 88888.00 2016-02-18 06:40:07.250 049 12617.02 49.77 54567.85 88888.00 2016-02-18 06:40:07.375 049 12617.08 49.77 54567.88 88888.00 2016-02-18 06:40:07.500 049 12617.17 49.80 54567.90 88888.00 2016-02-18 06:40:07.625 049 12617.20 49.83 54567.90 88888.00 2016-02-18 06:40:07.750 049 12617.15 49.83 54567.90 88888.00 2016-02-18 06:40:07.875 049 12617.12 49.83 54567.90 88888.00 2016-02-18 06:40:08.000 049 12617.15 49.85 54567.90 88888.00 2016-02-18 06:40:08.125 049 12617.17 49.85 54567.95 88888.00 2016-02-18 06:40:08.250 049 12617.17 49.85 54567.93 88888.00 2016-02-18 06:40:08.375 049 12617.17 49.88 54567.95 88888.00 2016-02-18 06:40:08.500 049 12617.15 49.88 54567.95 88888.00 2016-02-18 06:40:08.625 049 12617.10 49.85 54567.97 88888.00 2016-02-18 06:40:08.750 049 12617.15 49.85 54567.95 88888.00 2016-02-18 06:40:08.875 049 12617.12 49.85 54567.95 88888.00 2016-02-18 06:40:09.000 049 12617.12 49.88 54567.93 88888.00 2016-02-18 06:40:09.125 049 12617.17 49.88 54567.95 88888.00 2016-02-18 06:40:09.250 049 12617.12 49.90 54567.97 88888.00 2016-02-18 06:40:09.375 049 12617.12 49.90 54567.97 88888.00 2016-02-18 06:40:09.500 049 12617.17 49.92 54567.97 88888.00 2016-02-18 06:40:09.625 049 12617.20 49.90 54567.97 88888.00 2016-02-18 06:40:09.750 049 12617.27 49.92 54568.00 88888.00 2016-02-18 06:40:09.875 049 12617.33 49.92 54568.03 88888.00 2016-02-18 06:40:10.000 049 12617.35 49.92 54568.03 88888.00 2016-02-18 06:40:10.125 049 12617.33 49.92 54568.03 88888.00 2016-02-18 06:40:10.250 049 12617.23 49.90 54568.00 88888.00 2016-02-18 06:40:10.375 049 12617.25 49.90 54568.00 88888.00 2016-02-18 06:40:10.500 049 12617.25 49.90 54568.00 88888.00 2016-02-18 06:40:10.625 049 12617.25 49.90 54568.00 88888.00 2016-02-18 06:40:10.750 049 12617.33 49.92 54568.00 88888.00 2016-02-18 06:40:10.875 049 12617.42 49.95 54568.00 88888.00 2016-02-18 06:40:11.000 049 12617.40 49.98 54567.97 88888.00 2016-02-18 06:40:11.125 049 12617.35 49.95 54568.03 88888.00 2016-02-18 06:40:11.250 049 12617.30 49.90 54568.03 88888.00 2016-02-18 06:40:11.375 049 12617.35 49.95 54568.03 88888.00 2016-02-18 06:40:11.500 049 12617.35 49.95 54568.00 88888.00 2016-02-18 06:40:11.625 049 12617.33 49.98 54567.97 88888.00 2016-02-18 06:40:11.750 049 12617.38 49.98 54568.00 88888.00 2016-02-18 06:40:11.875 049 12617.38 49.95 54568.03 88888.00 2016-02-18 06:40:12.000 049 12617.35 49.98 54568.05 88888.00 2016-02-18 06:40:12.125 049 12617.35 50.00 54568.05 88888.00 2016-02-18 06:40:12.250 049 12617.30 49.98 54568.03 88888.00 2016-02-18 06:40:12.375 049 12617.38 50.00 54568.03 88888.00 2016-02-18 06:40:12.500 049 12617.45 49.98 54568.00 88888.00 2016-02-18 06:40:12.625 049 12617.45 49.98 54568.03 88888.00 2016-02-18 06:40:12.750 049 12617.45 49.95 54568.05 88888.00 2016-02-18 06:40:12.875 049 12617.45 50.00 54568.05 88888.00 2016-02-18 06:40:13.000 049 12617.42 50.02 54568.05 88888.00 2016-02-18 06:40:13.125 049 12617.42 50.05 54568.05 88888.00 2016-02-18 06:40:13.250 049 12617.42 50.02 54568.07 88888.00 2016-02-18 06:40:13.375 049 12617.45 50.00 54568.07 88888.00 2016-02-18 06:40:13.500 049 12617.42 50.02 54568.07 88888.00 2016-02-18 06:40:13.625 049 12617.40 50.02 54568.07 88888.00 2016-02-18 06:40:13.750 049 12617.40 50.05 54568.05 88888.00 2016-02-18 06:40:13.875 049 12617.45 50.02 54568.05 88888.00 2016-02-18 06:40:14.000 049 12617.52 50.00 54568.05 88888.00 2016-02-18 06:40:14.125 049 12617.50 50.00 54568.07 88888.00 2016-02-18 06:40:14.250 049 12617.48 50.00 54568.07 88888.00 2016-02-18 06:40:14.375 049 12617.45 50.05 54568.07 88888.00 2016-02-18 06:40:14.500 049 12617.42 50.05 54568.10 88888.00 2016-02-18 06:40:14.625 049 12617.38 50.02 54568.10 88888.00 2016-02-18 06:40:14.750 049 12617.40 50.02 54568.10 88888.00 2016-02-18 06:40:14.875 049 12617.40 50.02 54568.10 88888.00 2016-02-18 06:40:15.000 049 12617.42 50.02 54568.10 88888.00 2016-02-18 06:40:15.125 049 12617.48 50.08 54568.10 88888.00 2016-02-18 06:40:15.250 049 12617.45 50.08 54568.10 88888.00 2016-02-18 06:40:15.375 049 12617.50 50.05 54568.10 88888.00 2016-02-18 06:40:15.500 049 12617.50 50.02 54568.10 88888.00 2016-02-18 06:40:15.625 049 12617.48 50.02 54568.10 88888.00 2016-02-18 06:40:15.750 049 12617.48 50.08 54568.10 88888.00 2016-02-18 06:40:15.875 049 12617.55 50.08 54568.10 88888.00 2016-02-18 06:40:16.000 049 12617.50 50.08 54568.12 88888.00 2016-02-18 06:40:16.125 049 12617.48 50.05 54568.18 88888.00 2016-02-18 06:40:16.250 049 12617.45 50.05 54568.18 88888.00 2016-02-18 06:40:16.375 049 12617.48 50.05 54568.18 88888.00 2016-02-18 06:40:16.500 049 12617.55 50.05 54568.15 88888.00 2016-02-18 06:40:16.625 049 12617.58 50.08 54568.15 88888.00 2016-02-18 06:40:16.750 049 12617.55 50.10 54568.15 88888.00 2016-02-18 06:40:16.875 049 12617.52 50.08 54568.15 88888.00 2016-02-18 06:40:17.000 049 12617.55 50.05 54568.12 88888.00 2016-02-18 06:40:17.125 049 12617.55 50.05 54568.15 88888.00 2016-02-18 06:40:17.250 049 12617.55 50.05 54568.15 88888.00 2016-02-18 06:40:17.375 049 12617.52 50.08 54568.15 88888.00 2016-02-18 06:40:17.500 049 12617.55 50.08 54568.15 88888.00 2016-02-18 06:40:17.625 049 12617.50 50.05 54568.15 88888.00 2016-02-18 06:40:17.750 049 12617.48 50.02 54568.15 88888.00 2016-02-18 06:40:17.875 049 12617.50 50.05 54568.15 88888.00 2016-02-18 06:40:18.000 049 12617.48 50.05 54568.15 88888.00 2016-02-18 06:40:18.125 049 12617.48 50.08 54568.18 88888.00 2016-02-18 06:40:18.250 049 12617.48 50.05 54568.18 88888.00 2016-02-18 06:40:18.375 049 12617.58 50.08 54568.18 88888.00 2016-02-18 06:40:18.500 049 12617.58 50.05 54568.15 88888.00 2016-02-18 06:40:18.625 049 12617.58 50.10 54568.18 88888.00 2016-02-18 06:40:18.750 049 12617.58 50.12 54568.20 88888.00 2016-02-18 06:40:18.875 049 12617.55 50.08 54568.20 88888.00 2016-02-18 06:40:19.000 049 12617.55 50.08 54568.18 88888.00 2016-02-18 06:40:19.125 049 12617.58 50.08 54568.20 88888.00 2016-02-18 06:40:19.250 049 12617.55 50.10 54568.22 88888.00 2016-02-18 06:40:19.375 049 12617.58 50.10 54568.22 88888.00 2016-02-18 06:40:19.500 049 12617.60 50.10 54568.20 88888.00 2016-02-18 06:40:19.625 049 12617.60 50.12 54568.22 88888.00 2016-02-18 06:40:19.750 049 12617.60 50.12 54568.20 88888.00 2016-02-18 06:40:19.875 049 12617.58 50.12 54568.18 88888.00 2016-02-18 06:40:20.000 049 12617.55 50.10 54568.18 88888.00 2016-02-18 06:40:20.125 049 12617.60 50.08 54568.20 88888.00 2016-02-18 06:40:20.250 049 12617.62 50.08 54568.20 88888.00 2016-02-18 06:40:20.375 049 12617.67 50.10 54568.22 88888.00 2016-02-18 06:40:20.500 049 12617.67 50.10 54568.20 88888.00 2016-02-18 06:40:20.625 049 12617.65 50.08 54568.20 88888.00 2016-02-18 06:40:20.750 049 12617.65 50.08 54568.20 88888.00 2016-02-18 06:40:20.875 049 12617.67 50.05 54568.20 88888.00 2016-02-18 06:40:21.000 049 12617.67 50.08 54568.20 88888.00 2016-02-18 06:40:21.125 049 12617.67 50.10 54568.20 88888.00 2016-02-18 06:40:21.250 049 12617.58 50.08 54568.22 88888.00 2016-02-18 06:40:21.375 049 12617.60 50.10 54568.22 88888.00 2016-02-18 06:40:21.500 049 12617.62 50.08 54568.22 88888.00 2016-02-18 06:40:21.625 049 12617.65 50.08 54568.22 88888.00 2016-02-18 06:40:21.750 049 12617.70 50.10 54568.25 88888.00 2016-02-18 06:40:21.875 049 12617.70 50.12 54568.25 88888.00 2016-02-18 06:40:22.000 049 12617.73 50.12 54568.25 88888.00 2016-02-18 06:40:22.125 049 12617.62 50.12 54568.28 88888.00 2016-02-18 06:40:22.250 049 12617.58 50.08 54568.25 88888.00 2016-02-18 06:40:22.375 049 12617.62 50.10 54568.25 88888.00 2016-02-18 06:40:22.500 049 12617.67 50.12 54568.22 88888.00 2016-02-18 06:40:22.625 049 12617.70 50.12 54568.22 88888.00 2016-02-18 06:40:22.750 049 12617.73 50.12 54568.22 88888.00 2016-02-18 06:40:22.875 049 12617.67 50.15 54568.20 88888.00 2016-02-18 06:40:23.000 049 12617.65 50.15 54568.20 88888.00 2016-02-18 06:40:23.125 049 12617.65 50.12 54568.22 88888.00 2016-02-18 06:40:23.250 049 12617.62 50.10 54568.22 88888.00 2016-02-18 06:40:23.375 049 12617.67 50.12 54568.22 88888.00 2016-02-18 06:40:23.500 049 12617.70 50.10 54568.25 88888.00 2016-02-18 06:40:23.625 049 12617.70 50.12 54568.28 88888.00 2016-02-18 06:40:23.750 049 12617.65 50.10 54568.28 88888.00 2016-02-18 06:40:23.875 049 12617.67 50.12 54568.28 88888.00 2016-02-18 06:40:24.000 049 12617.75 50.12 54568.25 88888.00 2016-02-18 06:40:24.125 049 12617.75 50.12 54568.28 88888.00 2016-02-18 06:40:24.250 049 12617.70 50.12 54568.28 88888.00 2016-02-18 06:40:24.375 049 12617.73 50.12 54568.28 88888.00 2016-02-18 06:40:24.500 049 12617.75 50.10 54568.28 88888.00 2016-02-18 06:40:24.625 049 12617.67 50.08 54568.30 88888.00 2016-02-18 06:40:24.750 049 12617.70 50.10 54568.28 88888.00 2016-02-18 06:40:24.875 049 12617.70 50.10 54568.30 88888.00 2016-02-18 06:40:25.000 049 12617.67 50.10 54568.28 88888.00 2016-02-18 06:40:25.125 049 12617.73 50.10 54568.28 88888.00 2016-02-18 06:40:25.250 049 12617.73 50.08 54568.30 88888.00 2016-02-18 06:40:25.375 049 12617.75 50.08 54568.28 88888.00 2016-02-18 06:40:25.500 049 12617.73 50.10 54568.30 88888.00 2016-02-18 06:40:25.625 049 12617.73 50.10 54568.30 88888.00 2016-02-18 06:40:25.750 049 12617.77 50.10 54568.30 88888.00 2016-02-18 06:40:25.875 049 12617.80 50.12 54568.32 88888.00 2016-02-18 06:40:26.000 049 12617.75 50.08 54568.32 88888.00 2016-02-18 06:40:26.125 049 12617.77 50.08 54568.32 88888.00 2016-02-18 06:40:26.250 049 12617.80 50.08 54568.32 88888.00 2016-02-18 06:40:26.375 049 12617.77 50.12 54568.30 88888.00 2016-02-18 06:40:26.500 049 12617.70 50.15 54568.28 88888.00 2016-02-18 06:40:26.625 049 12617.73 50.12 54568.28 88888.00 2016-02-18 06:40:26.750 049 12617.77 50.10 54568.28 88888.00 2016-02-18 06:40:26.875 049 12617.77 50.10 54568.25 88888.00 2016-02-18 06:40:27.000 049 12617.77 50.10 54568.25 88888.00 2016-02-18 06:40:27.125 049 12617.83 50.10 54568.28 88888.00 2016-02-18 06:40:27.250 049 12617.85 50.10 54568.28 88888.00 2016-02-18 06:40:27.375 049 12617.83 50.10 54568.28 88888.00 2016-02-18 06:40:27.500 049 12617.85 50.12 54568.28 88888.00 2016-02-18 06:40:27.625 049 12617.83 50.12 54568.28 88888.00 2016-02-18 06:40:27.750 049 12617.80 50.10 54568.28 88888.00 2016-02-18 06:40:27.875 049 12617.85 50.10 54568.25 88888.00 2016-02-18 06:40:28.000 049 12617.90 50.10 54568.25 88888.00 2016-02-18 06:40:28.125 049 12617.92 50.12 54568.25 88888.00 2016-02-18 06:40:28.250 049 12617.88 50.10 54568.28 88888.00 2016-02-18 06:40:28.375 049 12617.85 50.10 54568.28 88888.00 2016-02-18 06:40:28.500 049 12617.85 50.10 54568.28 88888.00 2016-02-18 06:40:28.625 049 12617.85 50.08 54568.28 88888.00 2016-02-18 06:40:28.750 049 12617.80 50.08 54568.28 88888.00 2016-02-18 06:40:28.875 049 12617.85 50.02 54568.25 88888.00 2016-02-18 06:40:29.000 049 12617.92 50.05 54568.22 88888.00 2016-02-18 06:40:29.125 049 12617.90 50.05 54568.25 88888.00 2016-02-18 06:40:29.250 049 12617.83 50.08 54568.25 88888.00 2016-02-18 06:40:29.375 049 12617.88 50.05 54568.25 88888.00 2016-02-18 06:40:29.500 049 12617.85 50.08 54568.25 88888.00 2016-02-18 06:40:29.625 049 12617.83 50.08 54568.30 88888.00 2016-02-18 06:40:29.750 049 12617.85 50.08 54568.28 88888.00 2016-02-18 06:40:29.875 049 12617.90 50.08 54568.28 88888.00 2016-02-18 06:40:30.000 049 12617.92 50.08 54568.25 88888.00 2016-02-18 06:40:30.125 049 12617.95 50.08 54568.28 88888.00 2016-02-18 06:40:30.250 049 12617.95 50.05 54568.28 88888.00 2016-02-18 06:40:30.375 049 12617.98 50.08 54568.25 88888.00 2016-02-18 06:40:30.500 049 12617.92 50.10 54568.25 88888.00 2016-02-18 06:40:30.625 049 12617.95 50.05 54568.25 88888.00 2016-02-18 06:40:30.750 049 12618.02 50.08 54568.25 88888.00 2016-02-18 06:40:30.875 049 12617.98 50.00 54568.25 88888.00 2016-02-18 06:40:31.000 049 12617.92 50.00 54568.22 88888.00 2016-02-18 06:40:31.125 049 12617.92 50.05 54568.28 88888.00 2016-02-18 06:40:31.250 049 12617.92 50.08 54568.28 88888.00 2016-02-18 06:40:31.375 049 12618.00 50.08 54568.28 88888.00 2016-02-18 06:40:31.500 049 12618.02 50.08 54568.28 88888.00 2016-02-18 06:40:31.625 049 12618.02 50.02 54568.28 88888.00 2016-02-18 06:40:31.750 049 12618.00 50.05 54568.25 88888.00 2016-02-18 06:40:31.875 049 12618.00 50.05 54568.28 88888.00 2016-02-18 06:40:32.000 049 12618.00 50.05 54568.25 88888.00 2016-02-18 06:40:32.125 049 12618.02 50.05 54568.25 88888.00 2016-02-18 06:40:32.250 049 12618.02 50.05 54568.28 88888.00 2016-02-18 06:40:32.375 049 12618.02 50.05 54568.28 88888.00 2016-02-18 06:40:32.500 049 12618.05 50.05 54568.25 88888.00 2016-02-18 06:40:32.625 049 12618.10 50.05 54568.25 88888.00 2016-02-18 06:40:32.750 049 12618.08 50.05 54568.25 88888.00 2016-02-18 06:40:32.875 049 12618.05 50.02 54568.28 88888.00 2016-02-18 06:40:33.000 049 12618.05 49.98 54568.28 88888.00 2016-02-18 06:40:33.125 049 12618.05 50.00 54568.28 88888.00 2016-02-18 06:40:33.250 049 12618.08 50.00 54568.28 88888.00 2016-02-18 06:40:33.375 049 12618.15 50.02 54568.28 88888.00 2016-02-18 06:40:33.500 049 12618.15 50.00 54568.28 88888.00 2016-02-18 06:40:33.625 049 12618.10 49.98 54568.25 88888.00 2016-02-18 06:40:33.750 049 12618.15 50.00 54568.28 88888.00 2016-02-18 06:40:33.875 049 12618.17 50.02 54568.28 88888.00 2016-02-18 06:40:34.000 049 12618.17 50.00 54568.25 88888.00 2016-02-18 06:40:34.125 049 12618.17 50.00 54568.25 88888.00 2016-02-18 06:40:34.250 049 12618.12 49.98 54568.25 88888.00 2016-02-18 06:40:34.375 049 12618.12 50.00 54568.25 88888.00 2016-02-18 06:40:34.500 049 12618.15 50.00 54568.25 88888.00 2016-02-18 06:40:34.625 049 12618.17 49.98 54568.25 88888.00 2016-02-18 06:40:34.750 049 12618.17 50.00 54568.28 88888.00 2016-02-18 06:40:34.875 049 12618.23 50.00 54568.28 88888.00 2016-02-18 06:40:35.000 049 12618.20 49.98 54568.25 88888.00 2016-02-18 06:40:35.125 049 12618.15 49.98 54568.28 88888.00 2016-02-18 06:40:35.250 049 12618.15 49.95 54568.30 88888.00 2016-02-18 06:40:35.375 049 12618.17 49.95 54568.28 88888.00 2016-02-18 06:40:35.500 049 12618.15 49.98 54568.28 88888.00 2016-02-18 06:40:35.625 049 12618.15 50.00 54568.25 88888.00 2016-02-18 06:40:35.750 049 12618.17 49.98 54568.25 88888.00 2016-02-18 06:40:35.875 049 12618.15 49.98 54568.28 88888.00 2016-02-18 06:40:36.000 049 12618.20 49.98 54568.25 88888.00 2016-02-18 06:40:36.125 049 12618.27 49.98 54568.28 88888.00 2016-02-18 06:40:36.250 049 12618.20 49.98 54568.25 88888.00 2016-02-18 06:40:36.375 049 12618.25 49.95 54568.25 88888.00 2016-02-18 06:40:36.500 049 12618.27 50.00 54568.22 88888.00 2016-02-18 06:40:36.625 049 12618.33 50.00 54568.25 88888.00 2016-02-18 06:40:36.750 049 12618.35 50.00 54568.25 88888.00 2016-02-18 06:40:36.875 049 12618.35 50.02 54568.25 88888.00 2016-02-18 06:40:37.000 049 12618.33 50.00 54568.28 88888.00 2016-02-18 06:40:37.125 049 12618.30 49.98 54568.30 88888.00 2016-02-18 06:40:37.250 049 12618.27 49.95 54568.28 88888.00 2016-02-18 06:40:37.375 049 12618.25 49.98 54568.25 88888.00 2016-02-18 06:40:37.500 049 12618.25 50.00 54568.25 88888.00 2016-02-18 06:40:37.625 049 12618.30 50.02 54568.28 88888.00 2016-02-18 06:40:37.750 049 12618.35 49.98 54568.28 88888.00 2016-02-18 06:40:37.875 049 12618.35 49.98 54568.25 88888.00 2016-02-18 06:40:38.000 049 12618.35 49.98 54568.25 88888.00 2016-02-18 06:40:38.125 049 12618.40 49.98 54568.28 88888.00 2016-02-18 06:40:38.250 049 12618.40 49.95 54568.30 88888.00 2016-02-18 06:40:38.375 049 12618.38 49.95 54568.30 88888.00 2016-02-18 06:40:38.500 049 12618.38 49.95 54568.25 88888.00 2016-02-18 06:40:38.625 049 12618.35 49.95 54568.25 88888.00 2016-02-18 06:40:38.750 049 12618.35 49.95 54568.25 88888.00 2016-02-18 06:40:38.875 049 12618.40 49.92 54568.25 88888.00 2016-02-18 06:40:39.000 049 12618.42 49.95 54568.22 88888.00 2016-02-18 06:40:39.125 049 12618.40 49.98 54568.25 88888.00 2016-02-18 06:40:39.250 049 12618.35 49.98 54568.25 88888.00 2016-02-18 06:40:39.375 049 12618.30 49.95 54568.22 88888.00 2016-02-18 06:40:39.500 049 12618.33 49.95 54568.22 88888.00 2016-02-18 06:40:39.625 049 12618.38 49.92 54568.28 88888.00 2016-02-18 06:40:39.750 049 12618.38 49.95 54568.28 88888.00 2016-02-18 06:40:39.875 049 12618.35 49.92 54568.28 88888.00 2016-02-18 06:40:40.000 049 12618.40 49.90 54568.22 88888.00 2016-02-18 06:40:40.125 049 12618.45 49.90 54568.22 88888.00 2016-02-18 06:40:40.250 049 12618.45 49.90 54568.25 88888.00 2016-02-18 06:40:40.375 049 12618.45 49.92 54568.28 88888.00 2016-02-18 06:40:40.500 049 12618.45 49.88 54568.25 88888.00 2016-02-18 06:40:40.625 049 12618.40 49.88 54568.28 88888.00 2016-02-18 06:40:40.750 049 12618.40 49.88 54568.25 88888.00 2016-02-18 06:40:40.875 049 12618.42 49.88 54568.28 88888.00 2016-02-18 06:40:41.000 049 12618.45 49.90 54568.25 88888.00 2016-02-18 06:40:41.125 049 12618.42 49.90 54568.25 88888.00 2016-02-18 06:40:41.250 049 12618.42 49.85 54568.25 88888.00 2016-02-18 06:40:41.375 049 12618.45 49.85 54568.25 88888.00 2016-02-18 06:40:41.500 049 12618.42 49.83 54568.28 88888.00 2016-02-18 06:40:41.625 049 12618.45 49.85 54568.28 88888.00 2016-02-18 06:40:41.750 049 12618.45 49.90 54568.30 88888.00 2016-02-18 06:40:41.875 049 12618.48 49.92 54568.30 88888.00 2016-02-18 06:40:42.000 049 12618.45 49.90 54568.28 88888.00 2016-02-18 06:40:42.125 049 12618.45 49.88 54568.28 88888.00 2016-02-18 06:40:42.250 049 12618.48 49.88 54568.28 88888.00 2016-02-18 06:40:42.375 049 12618.48 49.88 54568.30 88888.00 2016-02-18 06:40:42.500 049 12618.48 49.85 54568.25 88888.00 2016-02-18 06:40:42.625 049 12618.48 49.88 54568.28 88888.00 2016-02-18 06:40:42.750 049 12618.45 49.85 54568.28 88888.00 2016-02-18 06:40:42.875 049 12618.42 49.88 54568.25 88888.00 2016-02-18 06:40:43.000 049 12618.48 49.88 54568.25 88888.00 2016-02-18 06:40:43.125 049 12618.48 49.85 54568.28 88888.00 2016-02-18 06:40:43.250 049 12618.42 49.85 54568.28 88888.00 2016-02-18 06:40:43.375 049 12618.40 49.85 54568.28 88888.00 2016-02-18 06:40:43.500 049 12618.40 49.85 54568.28 88888.00 2016-02-18 06:40:43.625 049 12618.42 49.85 54568.28 88888.00 2016-02-18 06:40:43.750 049 12618.42 49.85 54568.28 88888.00 2016-02-18 06:40:43.875 049 12618.42 49.80 54568.28 88888.00 2016-02-18 06:40:44.000 049 12618.45 49.77 54568.22 88888.00 2016-02-18 06:40:44.125 049 12618.50 49.77 54568.22 88888.00 2016-02-18 06:40:44.250 049 12618.45 49.77 54568.25 88888.00 2016-02-18 06:40:44.375 049 12618.45 49.80 54568.25 88888.00 2016-02-18 06:40:44.500 049 12618.45 49.80 54568.25 88888.00 2016-02-18 06:40:44.625 049 12618.45 49.80 54568.28 88888.00 2016-02-18 06:40:44.750 049 12618.42 49.80 54568.28 88888.00 2016-02-18 06:40:44.875 049 12618.42 49.77 54568.28 88888.00 2016-02-18 06:40:45.000 049 12618.40 49.77 54568.28 88888.00 2016-02-18 06:40:45.125 049 12618.40 49.75 54568.28 88888.00 2016-02-18 06:40:45.250 049 12618.38 49.75 54568.28 88888.00 2016-02-18 06:40:45.375 049 12618.38 49.77 54568.28 88888.00 2016-02-18 06:40:45.500 049 12618.35 49.77 54568.28 88888.00 2016-02-18 06:40:45.625 049 12618.35 49.75 54568.25 88888.00 2016-02-18 06:40:45.750 049 12618.38 49.75 54568.22 88888.00 2016-02-18 06:40:45.875 049 12618.42 49.75 54568.25 88888.00 2016-02-18 06:40:46.000 049 12618.42 49.75 54568.28 88888.00 2016-02-18 06:40:46.125 049 12618.40 49.75 54568.28 88888.00 2016-02-18 06:40:46.250 049 12618.35 49.73 54568.28 88888.00 2016-02-18 06:40:46.375 049 12618.38 49.73 54568.28 88888.00 2016-02-18 06:40:46.500 049 12618.38 49.77 54568.25 88888.00 2016-02-18 06:40:46.625 049 12618.38 49.75 54568.22 88888.00 2016-02-18 06:40:46.750 049 12618.42 49.73 54568.22 88888.00 2016-02-18 06:40:46.875 049 12618.38 49.73 54568.22 88888.00 2016-02-18 06:40:47.000 049 12618.35 49.73 54568.22 88888.00 2016-02-18 06:40:47.125 049 12618.35 49.73 54568.25 88888.00 2016-02-18 06:40:47.250 049 12618.35 49.73 54568.28 88888.00 2016-02-18 06:40:47.375 049 12618.38 49.70 54568.25 88888.00 2016-02-18 06:40:47.500 049 12618.35 49.70 54568.22 88888.00 2016-02-18 06:40:47.625 049 12618.35 49.70 54568.22 88888.00 2016-02-18 06:40:47.750 049 12618.38 49.70 54568.20 88888.00 2016-02-18 06:40:47.875 049 12618.40 49.70 54568.20 88888.00 2016-02-18 06:40:48.000 049 12618.35 49.65 54568.20 88888.00 2016-02-18 06:40:48.125 049 12618.27 49.67 54568.22 88888.00 2016-02-18 06:40:48.250 049 12618.33 49.65 54568.22 88888.00 2016-02-18 06:40:48.375 049 12618.38 49.65 54568.22 88888.00 2016-02-18 06:40:48.500 049 12618.35 49.70 54568.22 88888.00 2016-02-18 06:40:48.625 049 12618.33 49.67 54568.20 88888.00 2016-02-18 06:40:48.750 049 12618.38 49.67 54568.20 88888.00 2016-02-18 06:40:48.875 049 12618.40 49.65 54568.22 88888.00 2016-02-18 06:40:49.000 049 12618.40 49.65 54568.25 88888.00 2016-02-18 06:40:49.125 049 12618.35 49.65 54568.25 88888.00 2016-02-18 06:40:49.250 049 12618.33 49.62 54568.25 88888.00 2016-02-18 06:40:49.375 049 12618.27 49.62 54568.28 88888.00 2016-02-18 06:40:49.500 049 12618.27 49.65 54568.28 88888.00 2016-02-18 06:40:49.625 049 12618.27 49.62 54568.25 88888.00 2016-02-18 06:40:49.750 049 12618.30 49.65 54568.22 88888.00 2016-02-18 06:40:49.875 049 12618.27 49.65 54568.25 88888.00 2016-02-18 06:40:50.000 049 12618.23 49.65 54568.25 88888.00 2016-02-18 06:40:50.125 049 12618.25 49.62 54568.25 88888.00 2016-02-18 06:40:50.250 049 12618.27 49.60 54568.28 88888.00 2016-02-18 06:40:50.375 049 12618.30 49.60 54568.25 88888.00 2016-02-18 06:40:50.500 049 12618.30 49.58 54568.25 88888.00 2016-02-18 06:40:50.625 049 12618.25 49.60 54568.28 88888.00 2016-02-18 06:40:50.750 049 12618.33 49.60 54568.28 88888.00 2016-02-18 06:40:50.875 049 12618.33 49.60 54568.28 88888.00 2016-02-18 06:40:51.000 049 12618.30 49.55 54568.25 88888.00 2016-02-18 06:40:51.125 049 12618.27 49.55 54568.25 88888.00 2016-02-18 06:40:51.250 049 12618.27 49.58 54568.25 88888.00 2016-02-18 06:40:51.375 049 12618.27 49.60 54568.25 88888.00 2016-02-18 06:40:51.500 049 12618.27 49.58 54568.25 88888.00 2016-02-18 06:40:51.625 049 12618.30 49.58 54568.25 88888.00 2016-02-18 06:40:51.750 049 12618.27 49.58 54568.28 88888.00 2016-02-18 06:40:51.875 049 12618.20 49.60 54568.28 88888.00 2016-02-18 06:40:52.000 049 12618.20 49.60 54568.28 88888.00 2016-02-18 06:40:52.125 049 12618.25 49.58 54568.28 88888.00 2016-02-18 06:40:52.250 049 12618.27 49.55 54568.28 88888.00 2016-02-18 06:40:52.375 049 12618.27 49.58 54568.25 88888.00 2016-02-18 06:40:52.500 049 12618.23 49.58 54568.25 88888.00 2016-02-18 06:40:52.625 049 12618.25 49.55 54568.28 88888.00 2016-02-18 06:40:52.750 049 12618.30 49.55 54568.28 88888.00 2016-02-18 06:40:52.875 049 12618.25 49.58 54568.25 88888.00 2016-02-18 06:40:53.000 049 12618.20 49.55 54568.25 88888.00 2016-02-18 06:40:53.125 049 12618.20 49.52 54568.28 88888.00 2016-02-18 06:40:53.250 049 12618.20 49.50 54568.28 88888.00 2016-02-18 06:40:53.375 049 12618.23 49.52 54568.28 88888.00 2016-02-18 06:40:53.500 049 12618.20 49.52 54568.28 88888.00 2016-02-18 06:40:53.625 049 12618.15 49.50 54568.28 88888.00 2016-02-18 06:40:53.750 049 12618.08 49.48 54568.25 88888.00 2016-02-18 06:40:53.875 049 12618.10 49.48 54568.22 88888.00 2016-02-18 06:40:54.000 049 12618.10 49.50 54568.22 88888.00 2016-02-18 06:40:54.125 049 12618.08 49.48 54568.25 88888.00 2016-02-18 06:40:54.250 049 12618.02 49.45 54568.25 88888.00 2016-02-18 06:40:54.375 049 12618.05 49.45 54568.22 88888.00 2016-02-18 06:40:54.500 049 12618.10 49.48 54568.25 88888.00 2016-02-18 06:40:54.625 049 12618.12 49.48 54568.25 88888.00 2016-02-18 06:40:54.750 049 12618.05 49.48 54568.25 88888.00 2016-02-18 06:40:54.875 049 12618.05 49.45 54568.28 88888.00 2016-02-18 06:40:55.000 049 12618.08 49.45 54568.28 88888.00 2016-02-18 06:40:55.125 049 12618.08 49.42 54568.28 88888.00 2016-02-18 06:40:55.250 049 12618.12 49.40 54568.25 88888.00 2016-02-18 06:40:55.375 049 12618.15 49.40 54568.25 88888.00 2016-02-18 06:40:55.500 049 12618.10 49.38 54568.25 88888.00 2016-02-18 06:40:55.625 049 12618.08 49.38 54568.25 88888.00 2016-02-18 06:40:55.750 049 12618.05 49.33 54568.25 88888.00 2016-02-18 06:40:55.875 049 12618.08 49.35 54568.28 88888.00 2016-02-18 06:40:56.000 049 12618.08 49.35 54568.22 88888.00 2016-02-18 06:40:56.125 049 12618.08 49.38 54568.25 88888.00 2016-02-18 06:40:56.250 049 12618.10 49.35 54568.28 88888.00 2016-02-18 06:40:56.375 049 12618.10 49.33 54568.28 88888.00 2016-02-18 06:40:56.500 049 12618.08 49.33 54568.28 88888.00 2016-02-18 06:40:56.625 049 12618.05 49.30 54568.30 88888.00 2016-02-18 06:40:56.750 049 12618.05 49.30 54568.28 88888.00 2016-02-18 06:40:56.875 049 12618.02 49.30 54568.25 88888.00 2016-02-18 06:40:57.000 049 12618.08 49.33 54568.22 88888.00 2016-02-18 06:40:57.125 049 12618.05 49.35 54568.25 88888.00 2016-02-18 06:40:57.250 049 12618.05 49.33 54568.25 88888.00 2016-02-18 06:40:57.375 049 12618.05 49.33 54568.25 88888.00 2016-02-18 06:40:57.500 049 12618.00 49.30 54568.25 88888.00 2016-02-18 06:40:57.625 049 12618.00 49.25 54568.25 88888.00 2016-02-18 06:40:57.750 049 12618.02 49.25 54568.25 88888.00 2016-02-18 06:40:57.875 049 12618.02 49.30 54568.25 88888.00 2016-02-18 06:40:58.000 049 12618.02 49.30 54568.25 88888.00 2016-02-18 06:40:58.125 049 12618.02 49.27 54568.28 88888.00 2016-02-18 06:40:58.250 049 12618.00 49.27 54568.28 88888.00 2016-02-18 06:40:58.375 049 12618.00 49.25 54568.28 88888.00 2016-02-18 06:40:58.500 049 12618.00 49.23 54568.28 88888.00 2016-02-18 06:40:58.625 049 12617.98 49.23 54568.25 88888.00 2016-02-18 06:40:58.750 049 12617.95 49.23 54568.25 88888.00 2016-02-18 06:40:58.875 049 12618.05 49.23 54568.25 88888.00 2016-02-18 06:40:59.000 049 12618.08 49.23 54568.25 88888.00 2016-02-18 06:40:59.125 049 12618.08 49.23 54568.28 88888.00 2016-02-18 06:40:59.250 049 12618.08 49.23 54568.28 88888.00 2016-02-18 06:40:59.375 049 12618.08 49.20 54568.25 88888.00 2016-02-18 06:40:59.500 049 12618.08 49.17 54568.25 88888.00 2016-02-18 06:40:59.625 049 12618.02 49.15 54568.22 88888.00 2016-02-18 06:40:59.750 049 12618.02 49.15 54568.22 88888.00 2016-02-18 06:40:59.875 049 12618.05 49.15 54568.22 88888.00 2016-02-18 06:41:00.000 049 12618.10 49.20 54568.20 88888.00 2016-02-18 06:41:00.125 049 12618.08 49.20 54568.22 88888.00 2016-02-18 06:41:00.250 049 12617.98 49.15 54568.20 88888.00 2016-02-18 06:41:00.375 049 12617.95 49.15 54568.18 88888.00 2016-02-18 06:41:00.500 049 12617.95 49.20 54568.20 88888.00 2016-02-18 06:41:00.625 049 12617.95 49.17 54568.22 88888.00 2016-02-18 06:41:00.750 049 12617.92 49.20 54568.22 88888.00 2016-02-18 06:41:00.875 049 12617.85 49.17 54568.22 88888.00 2016-02-18 06:41:01.000 049 12617.83 49.15 54568.20 88888.00 2016-02-18 06:41:01.125 049 12617.92 49.15 54568.22 88888.00 2016-02-18 06:41:01.250 049 12617.92 49.17 54568.22 88888.00 2016-02-18 06:41:01.375 049 12617.92 49.17 54568.22 88888.00 2016-02-18 06:41:01.500 049 12617.90 49.17 54568.22 88888.00 2016-02-18 06:41:01.625 049 12617.95 49.17 54568.22 88888.00 2016-02-18 06:41:01.750 049 12617.95 49.17 54568.22 88888.00 2016-02-18 06:41:01.875 049 12617.95 49.15 54568.22 88888.00 2016-02-18 06:41:02.000 049 12617.98 49.15 54568.25 88888.00 2016-02-18 06:41:02.125 049 12617.92 49.12 54568.22 88888.00 2016-02-18 06:41:02.250 049 12617.83 49.12 54568.22 88888.00 2016-02-18 06:41:02.375 049 12617.88 49.10 54568.22 88888.00 2016-02-18 06:41:02.500 049 12617.98 49.12 54568.18 88888.00 2016-02-18 06:41:02.625 049 12618.02 49.10 54568.18 88888.00 2016-02-18 06:41:02.750 049 12617.95 49.10 54568.18 88888.00 2016-02-18 06:41:02.875 049 12617.90 49.10 54568.18 88888.00 2016-02-18 06:41:03.000 049 12617.90 49.08 54568.15 88888.00 2016-02-18 06:41:03.125 049 12617.83 49.08 54568.18 88888.00 2016-02-18 06:41:03.250 049 12617.83 49.08 54568.18 88888.00 2016-02-18 06:41:03.375 049 12617.85 49.08 54568.18 88888.00 2016-02-18 06:41:03.500 049 12617.88 49.05 54568.20 88888.00 2016-02-18 06:41:03.625 049 12617.88 49.05 54568.18 88888.00 2016-02-18 06:41:03.750 049 12617.88 49.05 54568.20 88888.00 2016-02-18 06:41:03.875 049 12617.88 49.02 54568.18 88888.00 2016-02-18 06:41:04.000 049 12617.90 49.05 54568.18 88888.00 2016-02-18 06:41:04.125 049 12617.88 49.08 54568.18 88888.00 2016-02-18 06:41:04.250 049 12617.88 49.05 54568.15 88888.00 2016-02-18 06:41:04.375 049 12617.88 49.05 54568.15 88888.00 2016-02-18 06:41:04.500 049 12617.85 49.00 54568.18 88888.00 2016-02-18 06:41:04.625 049 12617.83 49.02 54568.15 88888.00 2016-02-18 06:41:04.750 049 12617.77 49.02 54568.18 88888.00 2016-02-18 06:41:04.875 049 12617.80 49.02 54568.20 88888.00 2016-02-18 06:41:05.000 049 12617.80 49.02 54568.18 88888.00 2016-02-18 06:41:05.125 049 12617.77 49.02 54568.20 88888.00 2016-02-18 06:41:05.250 049 12617.83 49.00 54568.18 88888.00 2016-02-18 06:41:05.375 049 12617.83 49.00 54568.18 88888.00 2016-02-18 06:41:05.500 049 12617.77 48.98 54568.18 88888.00 2016-02-18 06:41:05.625 049 12617.75 48.98 54568.18 88888.00 2016-02-18 06:41:05.750 049 12617.75 49.00 54568.18 88888.00 2016-02-18 06:41:05.875 049 12617.75 48.98 54568.18 88888.00 2016-02-18 06:41:06.000 049 12617.80 48.95 54568.18 88888.00 2016-02-18 06:41:06.125 049 12617.83 48.92 54568.18 88888.00 2016-02-18 06:41:06.250 049 12617.80 48.92 54568.20 88888.00 2016-02-18 06:41:06.375 049 12617.83 48.92 54568.15 88888.00 2016-02-18 06:41:06.500 049 12617.73 48.95 54568.15 88888.00 2016-02-18 06:41:06.625 049 12617.67 48.92 54568.15 88888.00 2016-02-18 06:41:06.750 049 12617.73 48.95 54568.15 88888.00 2016-02-18 06:41:06.875 049 12617.77 48.92 54568.15 88888.00 2016-02-18 06:41:07.000 049 12617.75 48.92 54568.15 88888.00 2016-02-18 06:41:07.125 049 12617.70 48.92 54568.18 88888.00 2016-02-18 06:41:07.250 049 12617.70 48.98 54568.15 88888.00 2016-02-18 06:41:07.375 049 12617.73 48.95 54568.15 88888.00 2016-02-18 06:41:07.500 049 12617.73 48.95 54568.15 88888.00 2016-02-18 06:41:07.625 049 12617.70 48.92 54568.18 88888.00 2016-02-18 06:41:07.750 049 12617.70 48.90 54568.18 88888.00 2016-02-18 06:41:07.875 049 12617.70 48.90 54568.18 88888.00 2016-02-18 06:41:08.000 049 12617.67 48.90 54568.18 88888.00 2016-02-18 06:41:08.125 049 12617.65 48.92 54568.20 88888.00 2016-02-18 06:41:08.250 049 12617.60 48.88 54568.20 88888.00 2016-02-18 06:41:08.375 049 12617.55 48.88 54568.20 88888.00 2016-02-18 06:41:08.500 049 12617.52 48.88 54568.20 88888.00 2016-02-18 06:41:08.625 049 12617.52 48.88 54568.22 88888.00 2016-02-18 06:41:08.750 049 12617.58 48.88 54568.22 88888.00 2016-02-18 06:41:08.875 049 12617.60 48.88 54568.20 88888.00 2016-02-18 06:41:09.000 049 12617.55 48.85 54568.18 88888.00 2016-02-18 06:41:09.125 049 12617.50 48.90 54568.18 88888.00 2016-02-18 06:41:09.250 049 12617.50 48.88 54568.15 88888.00 2016-02-18 06:41:09.375 049 12617.55 48.85 54568.18 88888.00 2016-02-18 06:41:09.500 049 12617.50 48.83 54568.15 88888.00 2016-02-18 06:41:09.625 049 12617.52 48.83 54568.15 88888.00 2016-02-18 06:41:09.750 049 12617.55 48.85 54568.15 88888.00 2016-02-18 06:41:09.875 049 12617.52 48.83 54568.15 88888.00 2016-02-18 06:41:10.000 049 12617.50 48.80 54568.12 88888.00 2016-02-18 06:41:10.125 049 12617.50 48.80 54568.15 88888.00 2016-02-18 06:41:10.250 049 12617.40 48.80 54568.18 88888.00 2016-02-18 06:41:10.375 049 12617.38 48.77 54568.15 88888.00 2016-02-18 06:41:10.500 049 12617.40 48.80 54568.15 88888.00 2016-02-18 06:41:10.625 049 12617.42 48.80 54568.15 88888.00 2016-02-18 06:41:10.750 049 12617.42 48.80 54568.18 88888.00 2016-02-18 06:41:10.875 049 12617.38 48.77 54568.18 88888.00 2016-02-18 06:41:11.000 049 12617.35 48.75 54568.15 88888.00 2016-02-18 06:41:11.125 049 12617.38 48.75 54568.12 88888.00 2016-02-18 06:41:11.250 049 12617.38 48.75 54568.15 88888.00 2016-02-18 06:41:11.375 049 12617.33 48.77 54568.15 88888.00 2016-02-18 06:41:11.500 049 12617.33 48.77 54568.18 88888.00 2016-02-18 06:41:11.625 049 12617.38 48.75 54568.15 88888.00 2016-02-18 06:41:11.750 049 12617.40 48.75 54568.15 88888.00 2016-02-18 06:41:11.875 049 12617.35 48.75 54568.15 88888.00 2016-02-18 06:41:12.000 049 12617.30 48.70 54568.12 88888.00 2016-02-18 06:41:12.125 049 12617.35 48.73 54568.15 88888.00 2016-02-18 06:41:12.250 049 12617.38 48.73 54568.18 88888.00 2016-02-18 06:41:12.375 049 12617.42 48.75 54568.18 88888.00 2016-02-18 06:41:12.500 049 12617.38 48.73 54568.15 88888.00 2016-02-18 06:41:12.625 049 12617.33 48.70 54568.15 88888.00 2016-02-18 06:41:12.750 049 12617.25 48.70 54568.15 88888.00 2016-02-18 06:41:12.875 049 12617.27 48.73 54568.15 88888.00 2016-02-18 06:41:13.000 049 12617.25 48.73 54568.15 88888.00 2016-02-18 06:41:13.125 049 12617.25 48.73 54568.15 88888.00 2016-02-18 06:41:13.250 049 12617.27 48.70 54568.15 88888.00 2016-02-18 06:41:13.375 049 12617.23 48.70 54568.15 88888.00 2016-02-18 06:41:13.500 049 12617.25 48.67 54568.18 88888.00 2016-02-18 06:41:13.625 049 12617.27 48.67 54568.15 88888.00 2016-02-18 06:41:13.750 049 12617.25 48.65 54568.12 88888.00 2016-02-18 06:41:13.875 049 12617.23 48.65 54568.15 88888.00 2016-02-18 06:41:14.000 049 12617.23 48.62 54568.12 88888.00 2016-02-18 06:41:14.125 049 12617.25 48.65 54568.12 88888.00 2016-02-18 06:41:14.250 049 12617.23 48.62 54568.12 88888.00 2016-02-18 06:41:14.375 049 12617.25 48.62 54568.10 88888.00 2016-02-18 06:41:14.500 049 12617.27 48.65 54568.10 88888.00 2016-02-18 06:41:14.625 049 12617.30 48.60 54568.10 88888.00 2016-02-18 06:41:14.750 049 12617.27 48.58 54568.10 88888.00 2016-02-18 06:41:14.875 049 12617.23 48.58 54568.10 88888.00 2016-02-18 06:41:15.000 049 12617.20 48.60 54568.10 88888.00 2016-02-18 06:41:15.125 049 12617.23 48.58 54568.10 88888.00 2016-02-18 06:41:15.250 049 12617.20 48.58 54568.12 88888.00 2016-02-18 06:41:15.375 049 12617.23 48.55 54568.12 88888.00 2016-02-18 06:41:15.500 049 12617.17 48.55 54568.10 88888.00 2016-02-18 06:41:15.625 049 12617.12 48.58 54568.10 88888.00 2016-02-18 06:41:15.750 049 12617.10 48.55 54568.07 88888.00 2016-02-18 06:41:15.875 049 12617.15 48.55 54568.07 88888.00 2016-02-18 06:41:16.000 049 12617.17 48.55 54568.10 88888.00 2016-02-18 06:41:16.125 049 12617.10 48.52 54568.12 88888.00 2016-02-18 06:41:16.250 049 12617.08 48.52 54568.12 88888.00 2016-02-18 06:41:16.375 049 12617.10 48.52 54568.10 88888.00 2016-02-18 06:41:16.500 049 12617.10 48.52 54568.10 88888.00 2016-02-18 06:41:16.625 049 12617.15 48.48 54568.07 88888.00 2016-02-18 06:41:16.750 049 12617.15 48.48 54568.07 88888.00 2016-02-18 06:41:16.875 049 12617.10 48.48 54568.10 88888.00 2016-02-18 06:41:17.000 049 12617.10 48.48 54568.10 88888.00 2016-02-18 06:41:17.125 049 12617.08 48.45 54568.10 88888.00 2016-02-18 06:41:17.250 049 12617.05 48.45 54568.07 88888.00 2016-02-18 06:41:17.375 049 12617.00 48.45 54568.07 88888.00 2016-02-18 06:41:17.500 049 12617.05 48.42 54568.07 88888.00 2016-02-18 06:41:17.625 049 12617.10 48.42 54568.07 88888.00 2016-02-18 06:41:17.750 049 12617.05 48.40 54568.07 88888.00 2016-02-18 06:41:17.875 049 12616.95 48.40 54568.07 88888.00 2016-02-18 06:41:18.000 049 12616.90 48.35 54568.05 88888.00 2016-02-18 06:41:18.125 049 12616.92 48.35 54568.05 88888.00 2016-02-18 06:41:18.250 049 12616.98 48.38 54568.07 88888.00 2016-02-18 06:41:18.375 049 12617.02 48.35 54568.07 88888.00 2016-02-18 06:41:18.500 049 12617.05 48.38 54568.07 88888.00 2016-02-18 06:41:18.625 049 12617.02 48.38 54568.07 88888.00 2016-02-18 06:41:18.750 049 12616.92 48.38 54568.05 88888.00 2016-02-18 06:41:18.875 049 12616.85 48.33 54568.07 88888.00 2016-02-18 06:41:19.000 049 12616.83 48.30 54568.05 88888.00 2016-02-18 06:41:19.125 049 12616.80 48.33 54568.05 88888.00 2016-02-18 06:41:19.250 049 12616.77 48.35 54568.05 88888.00 2016-02-18 06:41:19.375 049 12616.77 48.30 54568.05 88888.00 2016-02-18 06:41:19.500 049 12616.85 48.27 54568.05 88888.00 2016-02-18 06:41:19.625 049 12616.83 48.30 54568.05 88888.00 2016-02-18 06:41:19.750 049 12616.77 48.30 54568.07 88888.00 2016-02-18 06:41:19.875 049 12616.80 48.27 54568.07 88888.00 2016-02-18 06:41:20.000 049 12616.80 48.27 54568.07 88888.00 2016-02-18 06:41:20.125 049 12616.77 48.30 54568.07 88888.00 2016-02-18 06:41:20.250 049 12616.77 48.27 54568.10 88888.00 2016-02-18 06:41:20.375 049 12616.75 48.25 54568.07 88888.00 2016-02-18 06:41:20.500 049 12616.77 48.25 54568.05 88888.00 2016-02-18 06:41:20.625 049 12616.75 48.23 54568.05 88888.00 2016-02-18 06:41:20.750 049 12616.73 48.27 54568.05 88888.00 2016-02-18 06:41:20.875 049 12616.73 48.25 54568.07 88888.00 2016-02-18 06:41:21.000 049 12616.70 48.23 54568.07 88888.00 2016-02-18 06:41:21.125 049 12616.67 48.23 54568.07 88888.00 2016-02-18 06:41:21.250 049 12616.67 48.20 54568.10 88888.00 2016-02-18 06:41:21.375 049 12616.67 48.20 54568.07 88888.00 2016-02-18 06:41:21.500 049 12616.67 48.17 54568.05 88888.00 2016-02-18 06:41:21.625 049 12616.65 48.20 54568.05 88888.00 2016-02-18 06:41:21.750 049 12616.67 48.20 54568.07 88888.00 2016-02-18 06:41:21.875 049 12616.65 48.20 54568.07 88888.00 2016-02-18 06:41:22.000 049 12616.65 48.20 54568.05 88888.00 2016-02-18 06:41:22.125 049 12616.67 48.17 54568.05 88888.00 2016-02-18 06:41:22.250 049 12616.62 48.15 54568.03 88888.00 2016-02-18 06:41:22.375 049 12616.65 48.15 54568.03 88888.00 2016-02-18 06:41:22.500 049 12616.67 48.17 54568.03 88888.00 2016-02-18 06:41:22.625 049 12616.62 48.17 54568.05 88888.00 2016-02-18 06:41:22.750 049 12616.65 48.17 54568.05 88888.00 2016-02-18 06:41:22.875 049 12616.70 48.20 54568.05 88888.00 2016-02-18 06:41:23.000 049 12616.62 48.15 54568.03 88888.00 2016-02-18 06:41:23.125 049 12616.58 48.12 54568.03 88888.00 2016-02-18 06:41:23.250 049 12616.58 48.12 54568.03 88888.00 2016-02-18 06:41:23.375 049 12616.60 48.15 54568.05 88888.00 2016-02-18 06:41:23.500 049 12616.60 48.12 54568.03 88888.00 2016-02-18 06:41:23.625 049 12616.58 48.12 54568.03 88888.00 2016-02-18 06:41:23.750 049 12616.58 48.12 54568.03 88888.00 2016-02-18 06:41:23.875 049 12616.58 48.15 54568.00 88888.00 2016-02-18 06:41:24.000 049 12616.60 48.12 54568.00 88888.00 2016-02-18 06:41:24.125 049 12616.60 48.10 54568.03 88888.00 2016-02-18 06:41:24.250 049 12616.55 48.12 54568.00 88888.00 2016-02-18 06:41:24.375 049 12616.50 48.10 54568.03 88888.00 2016-02-18 06:41:24.500 049 12616.40 48.05 54568.03 88888.00 2016-02-18 06:41:24.625 049 12616.42 48.08 54568.03 88888.00 2016-02-18 06:41:24.750 049 12616.45 48.12 54568.03 88888.00 2016-02-18 06:41:24.875 049 12616.45 48.12 54568.03 88888.00 2016-02-18 06:41:25.000 049 12616.48 48.10 54568.00 88888.00 2016-02-18 06:41:25.125 049 12616.52 48.08 54567.97 88888.00 2016-02-18 06:41:25.250 049 12616.50 48.08 54567.97 88888.00 2016-02-18 06:41:25.375 049 12616.42 48.10 54567.97 88888.00 2016-02-18 06:41:25.500 049 12616.42 48.10 54567.97 88888.00 2016-02-18 06:41:25.625 049 12616.50 48.10 54567.97 88888.00 2016-02-18 06:41:25.750 049 12616.52 48.10 54567.97 88888.00 2016-02-18 06:41:25.875 049 12616.50 48.10 54567.97 88888.00 2016-02-18 06:41:26.000 049 12616.45 48.10 54567.97 88888.00 2016-02-18 06:41:26.125 049 12616.40 48.10 54567.95 88888.00 2016-02-18 06:41:26.250 049 12616.38 48.05 54567.97 88888.00 2016-02-18 06:41:26.375 049 12616.40 48.02 54567.95 88888.00 2016-02-18 06:41:26.500 049 12616.35 48.05 54567.97 88888.00 2016-02-18 06:41:26.625 049 12616.35 48.08 54567.97 88888.00 2016-02-18 06:41:26.750 049 12616.40 48.10 54567.97 88888.00 2016-02-18 06:41:26.875 049 12616.35 48.10 54568.00 88888.00 2016-02-18 06:41:27.000 049 12616.30 48.08 54567.97 88888.00 2016-02-18 06:41:27.125 049 12616.30 48.05 54567.97 88888.00 2016-02-18 06:41:27.250 049 12616.27 48.08 54567.97 88888.00 2016-02-18 06:41:27.375 049 12616.30 48.05 54567.97 88888.00 2016-02-18 06:41:27.500 049 12616.27 48.05 54568.00 88888.00 2016-02-18 06:41:27.625 049 12616.27 48.05 54568.00 88888.00 2016-02-18 06:41:27.750 049 12616.25 48.02 54567.97 88888.00 2016-02-18 06:41:27.875 049 12616.20 48.05 54567.97 88888.00 2016-02-18 06:41:28.000 049 12616.23 48.10 54567.95 88888.00 2016-02-18 06:41:28.125 049 12616.30 48.10 54567.97 88888.00 2016-02-18 06:41:28.250 049 12616.23 48.02 54567.95 88888.00 2016-02-18 06:41:28.375 049 12616.23 48.05 54567.95 88888.00 2016-02-18 06:41:28.500 049 12616.23 48.05 54567.95 88888.00 2016-02-18 06:41:28.625 049 12616.25 48.05 54567.95 88888.00 2016-02-18 06:41:28.750 049 12616.27 48.05 54567.95 88888.00 2016-02-18 06:41:28.875 049 12616.20 48.05 54567.95 88888.00 2016-02-18 06:41:29.000 049 12616.15 48.05 54567.93 88888.00 2016-02-18 06:41:29.125 049 12616.20 48.02 54567.93 88888.00 2016-02-18 06:41:29.250 049 12616.17 48.02 54567.93 88888.00 2016-02-18 06:41:29.375 049 12616.15 48.00 54567.93 88888.00 2016-02-18 06:41:29.500 049 12616.15 48.00 54567.95 88888.00 2016-02-18 06:41:29.625 049 12616.15 48.02 54567.93 88888.00 2016-02-18 06:41:29.750 049 12616.15 48.00 54567.93 88888.00 2016-02-18 06:41:29.875 049 12616.12 47.98 54567.93 88888.00 2016-02-18 06:41:30.000 049 12616.10 47.98 54567.90 88888.00 2016-02-18 06:41:30.125 049 12616.08 48.00 54567.97 88888.00 2016-02-18 06:41:30.250 049 12616.10 47.95 54567.95 88888.00 2016-02-18 06:41:30.375 049 12616.12 47.98 54567.90 88888.00 2016-02-18 06:41:30.500 049 12616.08 47.98 54567.90 88888.00 2016-02-18 06:41:30.625 049 12616.05 48.00 54567.90 88888.00 2016-02-18 06:41:30.750 049 12616.05 48.00 54567.88 88888.00 2016-02-18 06:41:30.875 049 12616.02 48.00 54567.90 88888.00 2016-02-18 06:41:31.000 049 12616.02 47.98 54567.90 88888.00 2016-02-18 06:41:31.125 049 12616.02 47.95 54567.90 88888.00 2016-02-18 06:41:31.250 049 12616.00 47.98 54567.90 88888.00 2016-02-18 06:41:31.375 049 12616.02 48.00 54567.90 88888.00 2016-02-18 06:41:31.500 049 12616.05 47.98 54567.90 88888.00 2016-02-18 06:41:31.625 049 12616.08 47.98 54567.90 88888.00 2016-02-18 06:41:31.750 049 12616.00 47.98 54567.88 88888.00 2016-02-18 06:41:31.875 049 12615.98 47.95 54567.88 88888.00 2016-02-18 06:41:32.000 049 12616.02 47.95 54567.88 88888.00 2016-02-18 06:41:32.125 049 12616.10 47.98 54567.90 88888.00 2016-02-18 06:41:32.250 049 12616.05 47.95 54567.88 88888.00 2016-02-18 06:41:32.375 049 12616.05 47.98 54567.88 88888.00 2016-02-18 06:41:32.500 049 12616.08 47.95 54567.93 88888.00 2016-02-18 06:41:32.625 049 12616.05 47.95 54567.93 88888.00 2016-02-18 06:41:32.750 049 12616.05 47.95 54567.93 88888.00 2016-02-18 06:41:32.875 049 12616.05 47.92 54567.90 88888.00 2016-02-18 06:41:33.000 049 12616.00 47.90 54567.88 88888.00 2016-02-18 06:41:33.125 049 12616.00 47.90 54567.90 88888.00 2016-02-18 06:41:33.250 049 12615.98 47.88 54567.88 88888.00 2016-02-18 06:41:33.375 049 12615.98 47.92 54567.90 88888.00 2016-02-18 06:41:33.500 049 12615.95 47.92 54567.90 88888.00 2016-02-18 06:41:33.625 049 12616.00 47.92 54567.88 88888.00 2016-02-18 06:41:33.750 049 12616.02 47.92 54567.88 88888.00 2016-02-18 06:41:33.875 049 12616.05 47.92 54567.88 88888.00 2016-02-18 06:41:34.000 049 12616.08 47.90 54567.88 88888.00 2016-02-18 06:41:34.125 049 12616.08 47.88 54567.88 88888.00 2016-02-18 06:41:34.250 049 12616.00 47.88 54567.90 88888.00 2016-02-18 06:41:34.375 049 12616.00 47.85 54567.88 88888.00 2016-02-18 06:41:34.500 049 12616.00 47.88 54567.85 88888.00 2016-02-18 06:41:34.625 049 12616.00 47.88 54567.85 88888.00 2016-02-18 06:41:34.750 049 12615.95 47.83 54567.90 88888.00 2016-02-18 06:41:34.875 049 12615.92 47.85 54567.90 88888.00 2016-02-18 06:41:35.000 049 12615.98 47.88 54567.88 88888.00 2016-02-18 06:41:35.125 049 12616.00 47.85 54567.88 88888.00 2016-02-18 06:41:35.250 049 12615.95 47.80 54567.88 88888.00 2016-02-18 06:41:35.375 049 12615.92 47.77 54567.88 88888.00 2016-02-18 06:41:35.500 049 12615.90 47.77 54567.88 88888.00 2016-02-18 06:41:35.625 049 12615.85 47.85 54567.85 88888.00 2016-02-18 06:41:35.750 049 12615.88 47.85 54567.85 88888.00 2016-02-18 06:41:35.875 049 12615.95 47.83 54567.85 88888.00 2016-02-18 06:41:36.000 049 12615.92 47.80 54567.82 88888.00 2016-02-18 06:41:36.125 049 12615.88 47.77 54567.82 88888.00 2016-02-18 06:41:36.250 049 12615.88 47.77 54567.82 88888.00 2016-02-18 06:41:36.375 049 12615.90 47.77 54567.85 88888.00 2016-02-18 06:41:36.500 049 12615.92 47.75 54567.82 88888.00 2016-02-18 06:41:36.625 049 12615.95 47.75 54567.82 88888.00 2016-02-18 06:41:36.750 049 12615.95 47.80 54567.82 88888.00 2016-02-18 06:41:36.875 049 12615.90 47.80 54567.82 88888.00 2016-02-18 06:41:37.000 049 12615.88 47.77 54567.78 88888.00 2016-02-18 06:41:37.125 049 12615.85 47.73 54567.80 88888.00 2016-02-18 06:41:37.250 049 12615.88 47.73 54567.82 88888.00 2016-02-18 06:41:37.375 049 12615.88 47.75 54567.82 88888.00 2016-02-18 06:41:37.500 049 12615.88 47.73 54567.82 88888.00 2016-02-18 06:41:37.625 049 12615.85 47.70 54567.82 88888.00 2016-02-18 06:41:37.750 049 12615.83 47.70 54567.82 88888.00 2016-02-18 06:41:37.875 049 12615.92 47.75 54567.85 88888.00 2016-02-18 06:41:38.000 049 12615.92 47.73 54567.80 88888.00 2016-02-18 06:41:38.125 049 12615.90 47.70 54567.80 88888.00 2016-02-18 06:41:38.250 049 12615.88 47.67 54567.82 88888.00 2016-02-18 06:41:38.375 049 12615.85 47.67 54567.80 88888.00 2016-02-18 06:41:38.500 049 12615.90 47.70 54567.80 88888.00 2016-02-18 06:41:38.625 049 12615.85 47.67 54567.82 88888.00 2016-02-18 06:41:38.750 049 12615.88 47.67 54567.82 88888.00 2016-02-18 06:41:38.875 049 12615.83 47.67 54567.80 88888.00 2016-02-18 06:41:39.000 049 12615.73 47.65 54567.78 88888.00 2016-02-18 06:41:39.125 049 12615.70 47.65 54567.78 88888.00 2016-02-18 06:41:39.250 049 12615.77 47.67 54567.80 88888.00 2016-02-18 06:41:39.375 049 12615.77 47.65 54567.78 88888.00 2016-02-18 06:41:39.500 049 12615.77 47.65 54567.78 88888.00 2016-02-18 06:41:39.625 049 12615.75 47.62 54567.78 88888.00 2016-02-18 06:41:39.750 049 12615.75 47.60 54567.78 88888.00 2016-02-18 06:41:39.875 049 12615.80 47.58 54567.75 88888.00 2016-02-18 06:41:40.000 049 12615.75 47.60 54567.78 88888.00 2016-02-18 06:41:40.125 049 12615.70 47.60 54567.80 88888.00 2016-02-18 06:41:40.250 049 12615.70 47.58 54567.78 88888.00 2016-02-18 06:41:40.375 049 12615.67 47.58 54567.80 88888.00 2016-02-18 06:41:40.500 049 12615.67 47.55 54567.78 88888.00 2016-02-18 06:41:40.625 049 12615.70 47.55 54567.80 88888.00 2016-02-18 06:41:40.750 049 12615.73 47.52 54567.80 88888.00 2016-02-18 06:41:40.875 049 12615.73 47.52 54567.82 88888.00 2016-02-18 06:41:41.000 049 12615.70 47.52 54567.80 88888.00 2016-02-18 06:41:41.125 049 12615.73 47.52 54567.78 88888.00 2016-02-18 06:41:41.250 049 12615.70 47.52 54567.80 88888.00 2016-02-18 06:41:41.375 049 12615.65 47.52 54567.78 88888.00 2016-02-18 06:41:41.500 049 12615.62 47.50 54567.75 88888.00 2016-02-18 06:41:41.625 049 12615.67 47.48 54567.75 88888.00 2016-02-18 06:41:41.750 049 12615.75 47.50 54567.78 88888.00 2016-02-18 06:41:41.875 049 12615.80 47.52 54567.75 88888.00 2016-02-18 06:41:42.000 049 12615.73 47.52 54567.72 88888.00 2016-02-18 06:41:42.125 049 12615.65 47.50 54567.75 88888.00 2016-02-18 06:41:42.250 049 12615.65 47.48 54567.78 88888.00 2016-02-18 06:41:42.375 049 12615.67 47.48 54567.78 88888.00 2016-02-18 06:41:42.500 049 12615.62 47.48 54567.78 88888.00 2016-02-18 06:41:42.625 049 12615.62 47.50 54567.80 88888.00 2016-02-18 06:41:42.750 049 12615.62 47.50 54567.78 88888.00 2016-02-18 06:41:42.875 049 12615.67 47.45 54567.80 88888.00 2016-02-18 06:41:43.000 049 12615.70 47.42 54567.78 88888.00 2016-02-18 06:41:43.125 049 12615.70 47.45 54567.82 88888.00 2016-02-18 06:41:43.250 049 12615.67 47.42 54567.80 88888.00 2016-02-18 06:41:43.375 049 12615.62 47.45 54567.80 88888.00 2016-02-18 06:41:43.500 049 12615.60 47.42 54567.82 88888.00 2016-02-18 06:41:43.625 049 12615.67 47.42 54567.82 88888.00 2016-02-18 06:41:43.750 049 12615.70 47.42 54567.80 88888.00 2016-02-18 06:41:43.875 049 12615.67 47.45 54567.82 88888.00 2016-02-18 06:41:44.000 049 12615.65 47.45 54567.80 88888.00 2016-02-18 06:41:44.125 049 12615.62 47.38 54567.80 88888.00 2016-02-18 06:41:44.250 049 12615.62 47.38 54567.78 88888.00 2016-02-18 06:41:44.375 049 12615.58 47.42 54567.80 88888.00 2016-02-18 06:41:44.500 049 12615.62 47.42 54567.80 88888.00 2016-02-18 06:41:44.625 049 12615.62 47.42 54567.78 88888.00 2016-02-18 06:41:44.750 049 12615.58 47.40 54567.78 88888.00 2016-02-18 06:41:44.875 049 12615.52 47.40 54567.78 88888.00 2016-02-18 06:41:45.000 049 12615.52 47.42 54567.78 88888.00 2016-02-18 06:41:45.125 049 12615.48 47.42 54567.78 88888.00 2016-02-18 06:41:45.250 049 12615.42 47.40 54567.78 88888.00 2016-02-18 06:41:45.375 049 12615.40 47.38 54567.80 88888.00 2016-02-18 06:41:45.500 049 12615.40 47.38 54567.80 88888.00 2016-02-18 06:41:45.625 049 12615.42 47.35 54567.78 88888.00 2016-02-18 06:41:45.750 049 12615.45 47.35 54567.78 88888.00 2016-02-18 06:41:45.875 049 12615.42 47.35 54567.78 88888.00 2016-02-18 06:41:46.000 049 12615.40 47.35 54567.78 88888.00 2016-02-18 06:41:46.125 049 12615.40 47.35 54567.78 88888.00 2016-02-18 06:41:46.250 049 12615.42 47.35 54567.80 88888.00 2016-02-18 06:41:46.375 049 12615.42 47.35 54567.80 88888.00 2016-02-18 06:41:46.500 049 12615.40 47.33 54567.78 88888.00 2016-02-18 06:41:46.625 049 12615.42 47.33 54567.78 88888.00 2016-02-18 06:41:46.750 049 12615.42 47.33 54567.80 88888.00 2016-02-18 06:41:46.875 049 12615.48 47.30 54567.78 88888.00 2016-02-18 06:41:47.000 049 12615.50 47.33 54567.78 88888.00 2016-02-18 06:41:47.125 049 12615.45 47.33 54567.78 88888.00 2016-02-18 06:41:47.250 049 12615.40 47.33 54567.78 88888.00 2016-02-18 06:41:47.375 049 12615.42 47.35 54567.80 88888.00 2016-02-18 06:41:47.500 049 12615.45 47.35 54567.80 88888.00 2016-02-18 06:41:47.625 049 12615.42 47.33 54567.80 88888.00 2016-02-18 06:41:47.750 049 12615.45 47.33 54567.82 88888.00 2016-02-18 06:41:47.875 049 12615.40 47.33 54567.82 88888.00 2016-02-18 06:41:48.000 049 12615.38 47.30 54567.80 88888.00 2016-02-18 06:41:48.125 049 12615.40 47.35 54567.80 88888.00 2016-02-18 06:41:48.250 049 12615.38 47.38 54567.80 88888.00 2016-02-18 06:41:48.375 049 12615.33 47.33 54567.80 88888.00 2016-02-18 06:41:48.500 049 12615.30 47.33 54567.80 88888.00 2016-02-18 06:41:48.625 049 12615.30 47.30 54567.78 88888.00 2016-02-18 06:41:48.750 049 12615.33 47.30 54567.80 88888.00 2016-02-18 06:41:48.875 049 12615.33 47.30 54567.78 88888.00 2016-02-18 06:41:49.000 049 12615.23 47.33 54567.78 88888.00 2016-02-18 06:41:49.125 049 12615.15 47.30 54567.80 88888.00 2016-02-18 06:41:49.250 049 12615.25 47.27 54567.80 88888.00 2016-02-18 06:41:49.375 049 12615.30 47.25 54567.80 88888.00 2016-02-18 06:41:49.500 049 12615.33 47.27 54567.78 88888.00 2016-02-18 06:41:49.625 049 12615.27 47.27 54567.80 88888.00 2016-02-18 06:41:49.750 049 12615.23 47.30 54567.80 88888.00 2016-02-18 06:41:49.875 049 12615.25 47.30 54567.80 88888.00 2016-02-18 06:41:50.000 049 12615.27 47.27 54567.80 88888.00 2016-02-18 06:41:50.125 049 12615.25 47.33 54567.80 88888.00 2016-02-18 06:41:50.250 049 12615.23 47.27 54567.80 88888.00 2016-02-18 06:41:50.375 049 12615.23 47.27 54567.80 88888.00 2016-02-18 06:41:50.500 049 12615.27 47.23 54567.80 88888.00 2016-02-18 06:41:50.625 049 12615.27 47.30 54567.80 88888.00 2016-02-18 06:41:50.750 049 12615.23 47.30 54567.78 88888.00 2016-02-18 06:41:50.875 049 12615.17 47.25 54567.78 88888.00 2016-02-18 06:41:51.000 049 12615.12 47.27 54567.78 88888.00 2016-02-18 06:41:51.125 049 12615.15 47.27 54567.82 88888.00 2016-02-18 06:41:51.250 049 12615.20 47.25 54567.82 88888.00 2016-02-18 06:41:51.375 049 12615.17 47.25 54567.82 88888.00 2016-02-18 06:41:51.500 049 12615.20 47.25 54567.82 88888.00 2016-02-18 06:41:51.625 049 12615.23 47.25 54567.82 88888.00 2016-02-18 06:41:51.750 049 12615.25 47.23 54567.80 88888.00 2016-02-18 06:41:51.875 049 12615.25 47.25 54567.78 88888.00 2016-02-18 06:41:52.000 049 12615.20 47.23 54567.75 88888.00 2016-02-18 06:41:52.125 049 12615.17 47.23 54567.78 88888.00 2016-02-18 06:41:52.250 049 12615.17 47.25 54567.85 88888.00 2016-02-18 06:41:52.375 049 12615.20 47.23 54567.85 88888.00 2016-02-18 06:41:52.500 049 12615.12 47.25 54567.82 88888.00 2016-02-18 06:41:52.625 049 12615.10 47.25 54567.82 88888.00 2016-02-18 06:41:52.750 049 12615.08 47.25 54567.78 88888.00 2016-02-18 06:41:52.875 049 12615.00 47.23 54567.80 88888.00 2016-02-18 06:41:53.000 049 12614.95 47.23 54567.82 88888.00 2016-02-18 06:41:53.125 049 12615.00 47.23 54567.82 88888.00 2016-02-18 06:41:53.250 049 12615.02 47.23 54567.85 88888.00 2016-02-18 06:41:53.375 049 12615.05 47.25 54567.88 88888.00 2016-02-18 06:41:53.500 049 12615.02 47.25 54567.85 88888.00 2016-02-18 06:41:53.625 049 12614.98 47.25 54567.85 88888.00 2016-02-18 06:41:53.750 049 12615.00 47.23 54567.82 88888.00 2016-02-18 06:41:53.875 049 12614.98 47.23 54567.82 88888.00 2016-02-18 06:41:54.000 049 12614.98 47.23 54567.85 88888.00 2016-02-18 06:41:54.125 049 12615.05 47.23 54567.85 88888.00 2016-02-18 06:41:54.250 049 12615.00 47.17 54567.82 88888.00 2016-02-18 06:41:54.375 049 12614.98 47.20 54567.82 88888.00 2016-02-18 06:41:54.500 049 12615.02 47.23 54567.82 88888.00 2016-02-18 06:41:54.625 049 12615.08 47.23 54567.82 88888.00 2016-02-18 06:41:54.750 049 12615.08 47.23 54567.82 88888.00 2016-02-18 06:41:54.875 049 12615.05 47.23 54567.80 88888.00 2016-02-18 06:41:55.000 049 12615.02 47.20 54567.80 88888.00 2016-02-18 06:41:55.125 049 12614.98 47.20 54567.80 88888.00 2016-02-18 06:41:55.250 049 12614.92 47.20 54567.82 88888.00 2016-02-18 06:41:55.375 049 12614.88 47.23 54567.80 88888.00 2016-02-18 06:41:55.500 049 12614.83 47.20 54567.82 88888.00 2016-02-18 06:41:55.625 049 12614.88 47.20 54567.82 88888.00 2016-02-18 06:41:55.750 049 12614.92 47.23 54567.85 88888.00 2016-02-18 06:41:55.875 049 12614.92 47.23 54567.88 88888.00 2016-02-18 06:41:56.000 049 12614.92 47.23 54567.85 88888.00 2016-02-18 06:41:56.125 049 12614.90 47.23 54567.88 88888.00 2016-02-18 06:41:56.250 049 12614.77 47.20 54567.88 88888.00 2016-02-18 06:41:56.375 049 12614.85 47.23 54567.88 88888.00 2016-02-18 06:41:56.500 049 12614.88 47.23 54567.90 88888.00 2016-02-18 06:41:56.625 049 12614.88 47.20 54567.88 88888.00 2016-02-18 06:41:56.750 049 12614.83 47.20 54567.88 88888.00 2016-02-18 06:41:56.875 049 12614.85 47.23 54567.88 88888.00 2016-02-18 06:41:57.000 049 12614.85 47.17 54567.88 88888.00 2016-02-18 06:41:57.125 049 12614.85 47.20 54567.88 88888.00 2016-02-18 06:41:57.250 049 12614.85 47.20 54567.90 88888.00 2016-02-18 06:41:57.375 049 12614.77 47.23 54567.88 88888.00 2016-02-18 06:41:57.500 049 12614.75 47.23 54567.90 88888.00 2016-02-18 06:41:57.625 049 12614.77 47.23 54567.90 88888.00 2016-02-18 06:41:57.750 049 12614.80 47.20 54567.88 88888.00 2016-02-18 06:41:57.875 049 12614.77 47.17 54567.85 88888.00 2016-02-18 06:41:58.000 049 12614.80 47.23 54567.88 88888.00 2016-02-18 06:41:58.125 049 12614.83 47.23 54567.88 88888.00 2016-02-18 06:41:58.250 049 12614.83 47.20 54567.88 88888.00 2016-02-18 06:41:58.375 049 12614.80 47.23 54567.88 88888.00 2016-02-18 06:41:58.500 049 12614.77 47.20 54567.85 88888.00 2016-02-18 06:41:58.625 049 12614.75 47.20 54567.85 88888.00 2016-02-18 06:41:58.750 049 12614.73 47.20 54567.85 88888.00 2016-02-18 06:41:58.875 049 12614.75 47.23 54567.88 88888.00 2016-02-18 06:41:59.000 049 12614.73 47.23 54567.88 88888.00 2016-02-18 06:41:59.125 049 12614.70 47.20 54567.90 88888.00 2016-02-18 06:41:59.250 049 12614.67 47.17 54567.90 88888.00 2016-02-18 06:41:59.375 049 12614.70 47.20 54567.90 88888.00 2016-02-18 06:41:59.500 049 12614.73 47.17 54567.90 88888.00 2016-02-18 06:41:59.625 049 12614.73 47.17 54567.88 88888.00 2016-02-18 06:41:59.750 049 12614.73 47.20 54567.88 88888.00 2016-02-18 06:41:59.875 049 12614.73 47.23 54567.90 88888.00 2016-02-18 06:42:00.000 049 12614.73 47.25 54567.88 88888.00 2016-02-18 06:42:00.125 049 12614.70 47.23 54567.88 88888.00 2016-02-18 06:42:00.250 049 12614.70 47.23 54567.88 88888.00 2016-02-18 06:42:00.375 049 12614.75 47.25 54567.88 88888.00 2016-02-18 06:42:00.500 049 12614.80 47.23 54567.90 88888.00 2016-02-18 06:42:00.625 049 12614.77 47.23 54567.93 88888.00 2016-02-18 06:42:00.750 049 12614.75 47.25 54567.93 88888.00 2016-02-18 06:42:00.875 049 12614.73 47.23 54567.90 88888.00 2016-02-18 06:42:01.000 049 12614.75 47.20 54567.88 88888.00 2016-02-18 06:42:01.125 049 12614.75 47.23 54567.88 88888.00 2016-02-18 06:42:01.250 049 12614.73 47.23 54567.90 88888.00 2016-02-18 06:42:01.375 049 12614.73 47.23 54567.88 88888.00 2016-02-18 06:42:01.500 049 12614.77 47.25 54567.88 88888.00 2016-02-18 06:42:01.625 049 12614.75 47.25 54567.90 88888.00 2016-02-18 06:42:01.750 049 12614.67 47.25 54567.93 88888.00 2016-02-18 06:42:01.875 049 12614.67 47.27 54567.95 88888.00 2016-02-18 06:42:02.000 049 12614.67 47.27 54567.93 88888.00 2016-02-18 06:42:02.125 049 12614.75 47.27 54567.90 88888.00 2016-02-18 06:42:02.250 049 12614.77 47.27 54567.93 88888.00 2016-02-18 06:42:02.375 049 12614.73 47.27 54567.90 88888.00 2016-02-18 06:42:02.500 049 12614.60 47.30 54567.90 88888.00 2016-02-18 06:42:02.625 049 12614.62 47.30 54567.90 88888.00 2016-02-18 06:42:02.750 049 12614.65 47.30 54567.88 88888.00 2016-02-18 06:42:02.875 049 12614.60 47.27 54567.90 88888.00 2016-02-18 06:42:03.000 049 12614.60 47.27 54567.93 88888.00 2016-02-18 06:42:03.125 049 12614.65 47.27 54567.90 88888.00 2016-02-18 06:42:03.250 049 12614.62 47.30 54567.93 88888.00 2016-02-18 06:42:03.375 049 12614.65 47.33 54567.90 88888.00 2016-02-18 06:42:03.500 049 12614.65 47.30 54567.90 88888.00 2016-02-18 06:42:03.625 049 12614.58 47.27 54567.90 88888.00 2016-02-18 06:42:03.750 049 12614.60 47.27 54567.93 88888.00 2016-02-18 06:42:03.875 049 12614.65 47.30 54567.93 88888.00 2016-02-18 06:42:04.000 049 12614.65 47.30 54567.93 88888.00 2016-02-18 06:42:04.125 049 12614.65 47.33 54567.90 88888.00 2016-02-18 06:42:04.250 049 12614.65 47.33 54567.90 88888.00 2016-02-18 06:42:04.375 049 12614.67 47.30 54567.90 88888.00 2016-02-18 06:42:04.500 049 12614.67 47.30 54567.93 88888.00 2016-02-18 06:42:04.625 049 12614.67 47.30 54567.90 88888.00 2016-02-18 06:42:04.750 049 12614.65 47.30 54567.93 88888.00 2016-02-18 06:42:04.875 049 12614.65 47.30 54567.90 88888.00 2016-02-18 06:42:05.000 049 12614.62 47.33 54567.93 88888.00 2016-02-18 06:42:05.125 049 12614.58 47.35 54567.95 88888.00 2016-02-18 06:42:05.250 049 12614.52 47.33 54567.95 88888.00 2016-02-18 06:42:05.375 049 12614.50 47.33 54567.93 88888.00 2016-02-18 06:42:05.500 049 12614.55 47.33 54567.93 88888.00 2016-02-18 06:42:05.625 049 12614.58 47.35 54567.93 88888.00 2016-02-18 06:42:05.750 049 12614.55 47.38 54567.93 88888.00 2016-02-18 06:42:05.875 049 12614.58 47.33 54567.95 88888.00 2016-02-18 06:42:06.000 049 12614.58 47.33 54567.93 88888.00 2016-02-18 06:42:06.125 049 12614.50 47.35 54567.93 88888.00 2016-02-18 06:42:06.250 049 12614.50 47.33 54567.90 88888.00 2016-02-18 06:42:06.375 049 12614.52 47.30 54567.93 88888.00 2016-02-18 06:42:06.500 049 12614.50 47.33 54567.95 88888.00 2016-02-18 06:42:06.625 049 12614.55 47.33 54567.95 88888.00 2016-02-18 06:42:06.750 049 12614.55 47.33 54567.93 88888.00 2016-02-18 06:42:06.875 049 12614.52 47.30 54567.95 88888.00 2016-02-18 06:42:07.000 049 12614.48 47.30 54567.93 88888.00 2016-02-18 06:42:07.125 049 12614.45 47.30 54567.95 88888.00 2016-02-18 06:42:07.250 049 12614.50 47.33 54567.95 88888.00 2016-02-18 06:42:07.375 049 12614.52 47.33 54567.95 88888.00 2016-02-18 06:42:07.500 049 12614.48 47.30 54567.97 88888.00 2016-02-18 06:42:07.625 049 12614.45 47.27 54567.97 88888.00 2016-02-18 06:42:07.750 049 12614.42 47.27 54567.95 88888.00 2016-02-18 06:42:07.875 049 12614.45 47.30 54567.95 88888.00 2016-02-18 06:42:08.000 049 12614.45 47.33 54567.97 88888.00 2016-02-18 06:42:08.125 049 12614.45 47.33 54567.97 88888.00 2016-02-18 06:42:08.250 049 12614.45 47.27 54567.95 88888.00 2016-02-18 06:42:08.375 049 12614.42 47.33 54567.93 88888.00 2016-02-18 06:42:08.500 049 12614.42 47.33 54567.93 88888.00 2016-02-18 06:42:08.625 049 12614.35 47.33 54567.93 88888.00 2016-02-18 06:42:08.750 049 12614.35 47.33 54567.93 88888.00 2016-02-18 06:42:08.875 049 12614.38 47.35 54567.95 88888.00 2016-02-18 06:42:09.000 049 12614.40 47.33 54567.97 88888.00 2016-02-18 06:42:09.125 049 12614.38 47.33 54567.95 88888.00 2016-02-18 06:42:09.250 049 12614.25 47.30 54567.95 88888.00 2016-02-18 06:42:09.375 049 12614.23 47.33 54567.95 88888.00 2016-02-18 06:42:09.500 049 12614.27 47.35 54567.95 88888.00 2016-02-18 06:42:09.625 049 12614.25 47.35 54567.95 88888.00 2016-02-18 06:42:09.750 049 12614.25 47.30 54567.97 88888.00 2016-02-18 06:42:09.875 049 12614.25 47.33 54567.97 88888.00 2016-02-18 06:42:10.000 049 12614.23 47.33 54567.97 88888.00 2016-02-18 06:42:10.125 049 12614.15 47.35 54568.00 88888.00 2016-02-18 06:42:10.250 049 12614.15 47.35 54567.97 88888.00 2016-02-18 06:42:10.375 049 12614.23 47.35 54567.95 88888.00 2016-02-18 06:42:10.500 049 12614.25 47.33 54567.95 88888.00 2016-02-18 06:42:10.625 049 12614.27 47.33 54567.95 88888.00 2016-02-18 06:42:10.750 049 12614.30 47.33 54567.95 88888.00 2016-02-18 06:42:10.875 049 12614.30 47.30 54567.95 88888.00 2016-02-18 06:42:11.000 049 12614.27 47.33 54567.95 88888.00 2016-02-18 06:42:11.125 049 12614.25 47.35 54568.00 88888.00 2016-02-18 06:42:11.250 049 12614.23 47.33 54568.00 88888.00 2016-02-18 06:42:11.375 049 12614.20 47.35 54567.97 88888.00 2016-02-18 06:42:11.500 049 12614.25 47.35 54567.97 88888.00 2016-02-18 06:42:11.625 049 12614.23 47.33 54567.97 88888.00 2016-02-18 06:42:11.750 049 12614.17 47.33 54567.95 88888.00 2016-02-18 06:42:11.875 049 12614.17 47.33 54567.95 88888.00 2016-02-18 06:42:12.000 049 12614.20 47.30 54567.95 88888.00 2016-02-18 06:42:12.125 049 12614.20 47.30 54567.93 88888.00 2016-02-18 06:42:12.250 049 12614.20 47.30 54567.95 88888.00 2016-02-18 06:42:12.375 049 12614.20 47.33 54567.95 88888.00 2016-02-18 06:42:12.500 049 12614.12 47.33 54567.95 88888.00 2016-02-18 06:42:12.625 049 12614.10 47.33 54567.95 88888.00 2016-02-18 06:42:12.750 049 12614.08 47.30 54567.93 88888.00 2016-02-18 06:42:12.875 049 12614.08 47.33 54567.95 88888.00 2016-02-18 06:42:13.000 049 12614.05 47.35 54567.95 88888.00 2016-02-18 06:42:13.125 049 12614.08 47.30 54567.93 88888.00 2016-02-18 06:42:13.250 049 12614.10 47.33 54567.93 88888.00 2016-02-18 06:42:13.375 049 12614.12 47.30 54567.93 88888.00 2016-02-18 06:42:13.500 049 12614.08 47.30 54567.93 88888.00 2016-02-18 06:42:13.625 049 12614.05 47.33 54567.93 88888.00 2016-02-18 06:42:13.750 049 12614.02 47.25 54567.93 88888.00 2016-02-18 06:42:13.875 049 12614.08 47.27 54567.95 88888.00 2016-02-18 06:42:14.000 049 12614.02 47.30 54567.95 88888.00 2016-02-18 06:42:14.125 049 12614.02 47.30 54567.95 88888.00 2016-02-18 06:42:14.250 049 12614.05 47.30 54567.93 88888.00 2016-02-18 06:42:14.375 049 12614.08 47.30 54567.93 88888.00 2016-02-18 06:42:14.500 049 12614.05 47.30 54567.95 88888.00 2016-02-18 06:42:14.625 049 12613.90 47.33 54567.93 88888.00 2016-02-18 06:42:14.750 049 12613.88 47.33 54567.93 88888.00 2016-02-18 06:42:14.875 049 12613.92 47.30 54567.93 88888.00 2016-02-18 06:42:15.000 049 12613.95 47.27 54567.93 88888.00 2016-02-18 06:42:15.125 049 12613.92 47.27 54567.95 88888.00 2016-02-18 06:42:15.250 049 12613.88 47.27 54567.95 88888.00 2016-02-18 06:42:15.375 049 12613.85 47.30 54567.93 88888.00 2016-02-18 06:42:15.500 049 12613.83 47.27 54567.93 88888.00 2016-02-18 06:42:15.625 049 12613.77 47.27 54567.95 88888.00 2016-02-18 06:42:15.750 049 12613.73 47.25 54567.93 88888.00 2016-02-18 06:42:15.875 049 12613.75 47.25 54567.93 88888.00 2016-02-18 06:42:16.000 049 12613.77 47.25 54567.93 88888.00 2016-02-18 06:42:16.125 049 12613.73 47.27 54567.93 88888.00 2016-02-18 06:42:16.250 049 12613.70 47.25 54567.95 88888.00 2016-02-18 06:42:16.375 049 12613.75 47.25 54567.95 88888.00 2016-02-18 06:42:16.500 049 12613.75 47.23 54567.95 88888.00 2016-02-18 06:42:16.625 049 12613.75 47.23 54567.95 88888.00 2016-02-18 06:42:16.750 049 12613.73 47.23 54567.95 88888.00 2016-02-18 06:42:16.875 049 12613.70 47.23 54567.95 88888.00 2016-02-18 06:42:17.000 049 12613.77 47.20 54567.95 88888.00 2016-02-18 06:42:17.125 049 12613.75 47.20 54567.93 88888.00 2016-02-18 06:42:17.250 049 12613.67 47.23 54567.93 88888.00 2016-02-18 06:42:17.375 049 12613.65 47.25 54567.93 88888.00 2016-02-18 06:42:17.500 049 12613.60 47.25 54567.90 88888.00 2016-02-18 06:42:17.625 049 12613.65 47.23 54567.93 88888.00 2016-02-18 06:42:17.750 049 12613.65 47.23 54567.95 88888.00 2016-02-18 06:42:17.875 049 12613.65 47.25 54567.97 88888.00 2016-02-18 06:42:18.000 049 12613.62 47.23 54567.95 88888.00 2016-02-18 06:42:18.125 049 12613.60 47.23 54567.95 88888.00 2016-02-18 06:42:18.250 049 12613.55 47.20 54567.95 88888.00 2016-02-18 06:42:18.375 049 12613.58 47.20 54567.95 88888.00 2016-02-18 06:42:18.500 049 12613.62 47.20 54567.95 88888.00 2016-02-18 06:42:18.625 049 12613.65 47.20 54567.95 88888.00 2016-02-18 06:42:18.750 049 12613.62 47.20 54567.95 88888.00 2016-02-18 06:42:18.875 049 12613.58 47.23 54567.93 88888.00 2016-02-18 06:42:19.000 049 12613.52 47.17 54567.90 88888.00 2016-02-18 06:42:19.125 049 12613.45 47.17 54567.90 88888.00 2016-02-18 06:42:19.250 049 12613.48 47.17 54567.88 88888.00 2016-02-18 06:42:19.375 049 12613.50 47.17 54567.88 88888.00 2016-02-18 06:42:19.500 049 12613.50 47.17 54567.88 88888.00 2016-02-18 06:42:19.625 049 12613.48 47.17 54567.88 88888.00 2016-02-18 06:42:19.750 049 12613.50 47.17 54567.90 88888.00 2016-02-18 06:42:19.875 049 12613.50 47.17 54567.90 88888.00 2016-02-18 06:42:20.000 049 12613.52 47.17 54567.85 88888.00 2016-02-18 06:42:20.125 049 12613.55 47.20 54567.85 88888.00 2016-02-18 06:42:20.250 049 12613.50 47.17 54567.88 88888.00 2016-02-18 06:42:20.375 049 12613.55 47.20 54567.88 88888.00 2016-02-18 06:42:20.500 049 12613.55 47.20 54567.88 88888.00 2016-02-18 06:42:20.625 049 12613.50 47.17 54567.88 88888.00 2016-02-18 06:42:20.750 049 12613.50 47.15 54567.85 88888.00 2016-02-18 06:42:20.875 049 12613.50 47.15 54567.85 88888.00 2016-02-18 06:42:21.000 049 12613.52 47.15 54567.85 88888.00 2016-02-18 06:42:21.125 049 12613.48 47.15 54567.82 88888.00 2016-02-18 06:42:21.250 049 12613.48 47.10 54567.88 88888.00 2016-02-18 06:42:21.375 049 12613.52 47.12 54567.82 88888.00 2016-02-18 06:42:21.500 049 12613.50 47.17 54567.85 88888.00 2016-02-18 06:42:21.625 049 12613.45 47.17 54567.85 88888.00 2016-02-18 06:42:21.750 049 12613.48 47.15 54567.85 88888.00 2016-02-18 06:42:21.875 049 12613.50 47.15 54567.85 88888.00 2016-02-18 06:42:22.000 049 12613.50 47.17 54567.85 88888.00 2016-02-18 06:42:22.125 049 12613.55 47.15 54567.85 88888.00 2016-02-18 06:42:22.250 049 12613.55 47.17 54567.85 88888.00 2016-02-18 06:42:22.375 049 12613.58 47.17 54567.85 88888.00 2016-02-18 06:42:22.500 049 12613.55 47.15 54567.88 88888.00 2016-02-18 06:42:22.625 049 12613.50 47.12 54567.88 88888.00 2016-02-18 06:42:22.750 049 12613.48 47.12 54567.80 88888.00 2016-02-18 06:42:22.875 049 12613.48 47.12 54567.80 88888.00 2016-02-18 06:42:23.000 049 12613.48 47.12 54567.80 88888.00 2016-02-18 06:42:23.125 049 12613.50 47.10 54567.80 88888.00 2016-02-18 06:42:23.250 049 12613.45 47.08 54567.78 88888.00 2016-02-18 06:42:23.375 049 12613.45 47.10 54567.78 88888.00 2016-02-18 06:42:23.500 049 12613.40 47.12 54567.80 88888.00 2016-02-18 06:42:23.625 049 12613.42 47.12 54567.80 88888.00 2016-02-18 06:42:23.750 049 12613.45 47.10 54567.82 88888.00 2016-02-18 06:42:23.875 049 12613.45 47.10 54567.80 88888.00 2016-02-18 06:42:24.000 049 12613.45 47.12 54567.80 88888.00 2016-02-18 06:42:24.125 049 12613.48 47.10 54567.80 88888.00 2016-02-18 06:42:24.250 049 12613.45 47.05 54567.78 88888.00 2016-02-18 06:42:24.375 049 12613.48 47.08 54567.75 88888.00 2016-02-18 06:42:24.500 049 12613.42 47.10 54567.75 88888.00 2016-02-18 06:42:24.625 049 12613.42 47.08 54567.78 88888.00 2016-02-18 06:42:24.750 049 12613.45 47.08 54567.75 88888.00 2016-02-18 06:42:24.875 049 12613.38 47.08 54567.72 88888.00 2016-02-18 06:42:25.000 049 12613.38 47.08 54567.70 88888.00 2016-02-18 06:42:25.125 049 12613.40 47.05 54567.68 88888.00 2016-02-18 06:42:25.250 049 12613.40 47.05 54567.72 88888.00 2016-02-18 06:42:25.375 049 12613.42 47.05 54567.70 88888.00 2016-02-18 06:42:25.500 049 12613.42 47.05 54567.70 88888.00 2016-02-18 06:42:25.625 049 12613.40 47.05 54567.70 88888.00 2016-02-18 06:42:25.750 049 12613.38 47.02 54567.70 88888.00 2016-02-18 06:42:25.875 049 12613.35 47.05 54567.68 88888.00 2016-02-18 06:42:26.000 049 12613.33 47.00 54567.65 88888.00 2016-02-18 06:42:26.125 049 12613.35 47.00 54567.68 88888.00 2016-02-18 06:42:26.250 049 12613.35 47.02 54567.65 88888.00 2016-02-18 06:42:26.375 049 12613.38 47.02 54567.65 88888.00 2016-02-18 06:42:26.500 049 12613.40 47.02 54567.62 88888.00 2016-02-18 06:42:26.625 049 12613.38 47.02 54567.65 88888.00 2016-02-18 06:42:26.750 049 12613.35 47.02 54567.65 88888.00 2016-02-18 06:42:26.875 049 12613.35 47.00 54567.62 88888.00 2016-02-18 06:42:27.000 049 12613.33 47.00 54567.62 88888.00 2016-02-18 06:42:27.125 049 12613.30 47.00 54567.65 88888.00 2016-02-18 06:42:27.250 049 12613.25 47.00 54567.65 88888.00 2016-02-18 06:42:27.375 049 12613.23 47.00 54567.65 88888.00 2016-02-18 06:42:27.500 049 12613.25 46.98 54567.65 88888.00 2016-02-18 06:42:27.625 049 12613.27 46.98 54567.62 88888.00 2016-02-18 06:42:27.750 049 12613.30 46.98 54567.62 88888.00 2016-02-18 06:42:27.875 049 12613.30 46.98 54567.60 88888.00 2016-02-18 06:42:28.000 049 12613.23 46.95 54567.62 88888.00 2016-02-18 06:42:28.125 049 12613.23 46.92 54567.60 88888.00 2016-02-18 06:42:28.250 049 12613.17 46.90 54567.57 88888.00 2016-02-18 06:42:28.375 049 12613.17 46.90 54567.55 88888.00 2016-02-18 06:42:28.500 049 12613.15 46.90 54567.55 88888.00 2016-02-18 06:42:28.625 049 12613.17 46.90 54567.57 88888.00 2016-02-18 06:42:28.750 049 12613.23 46.88 54567.55 88888.00 2016-02-18 06:42:28.875 049 12613.20 46.90 54567.57 88888.00 2016-02-18 06:42:29.000 049 12613.10 46.88 54567.53 88888.00 2016-02-18 06:42:29.125 049 12613.08 46.85 54567.55 88888.00 2016-02-18 06:42:29.250 049 12613.12 46.85 54567.55 88888.00 2016-02-18 06:42:29.375 049 12613.17 46.88 54567.50 88888.00 2016-02-18 06:42:29.500 049 12613.12 46.85 54567.50 88888.00 2016-02-18 06:42:29.625 049 12613.02 46.88 54567.50 88888.00 2016-02-18 06:42:29.750 049 12613.00 46.85 54567.53 88888.00 2016-02-18 06:42:29.875 049 12613.02 46.85 54567.50 88888.00 2016-02-18 06:42:30.000 049 12613.05 46.85 54567.50 88888.00 2016-02-18 06:42:30.125 049 12613.10 46.85 54567.53 88888.00 2016-02-18 06:42:30.250 049 12613.10 46.83 54567.55 88888.00 2016-02-18 06:42:30.375 049 12613.05 46.83 54567.53 88888.00 2016-02-18 06:42:30.500 049 12613.02 46.80 54567.50 88888.00 2016-02-18 06:42:30.625 049 12613.00 46.80 54567.50 88888.00 2016-02-18 06:42:30.750 049 12612.98 46.80 54567.50 88888.00 2016-02-18 06:42:30.875 049 12613.02 46.77 54567.50 88888.00 2016-02-18 06:42:31.000 049 12613.10 46.77 54567.47 88888.00 2016-02-18 06:42:31.125 049 12613.10 46.83 54567.53 88888.00 2016-02-18 06:42:31.250 049 12613.10 46.77 54567.50 88888.00 2016-02-18 06:42:31.375 049 12613.08 46.75 54567.50 88888.00 2016-02-18 06:42:31.500 049 12613.05 46.75 54567.47 88888.00 2016-02-18 06:42:31.625 049 12613.08 46.75 54567.47 88888.00 2016-02-18 06:42:31.750 049 12613.02 46.75 54567.47 88888.00 2016-02-18 06:42:31.875 049 12613.12 46.73 54567.47 88888.00 2016-02-18 06:42:32.000 049 12613.12 46.73 54567.47 88888.00 2016-02-18 06:42:32.125 049 12613.02 46.73 54567.43 88888.00 2016-02-18 06:42:32.250 049 12612.95 46.70 54567.47 88888.00 2016-02-18 06:42:32.375 049 12612.95 46.70 54567.45 88888.00 2016-02-18 06:42:32.500 049 12612.92 46.73 54567.45 88888.00 2016-02-18 06:42:32.625 049 12612.90 46.73 54567.43 88888.00 2016-02-18 06:42:32.750 049 12612.90 46.73 54567.43 88888.00 2016-02-18 06:42:32.875 049 12612.90 46.70 54567.43 88888.00 2016-02-18 06:42:33.000 049 12612.92 46.67 54567.43 88888.00 2016-02-18 06:42:33.125 049 12612.95 46.67 54567.43 88888.00 2016-02-18 06:42:33.250 049 12612.92 46.67 54567.45 88888.00 2016-02-18 06:42:33.375 049 12612.92 46.65 54567.43 88888.00 2016-02-18 06:42:33.500 049 12612.80 46.67 54567.43 88888.00 2016-02-18 06:42:33.625 049 12612.80 46.65 54567.43 88888.00 2016-02-18 06:42:33.750 049 12612.83 46.62 54567.40 88888.00 2016-02-18 06:42:33.875 049 12612.85 46.62 54567.38 88888.00 2016-02-18 06:42:34.000 049 12612.85 46.62 54567.38 88888.00 2016-02-18 06:42:34.125 049 12612.80 46.62 54567.38 88888.00 2016-02-18 06:42:34.250 049 12612.83 46.62 54567.40 88888.00 2016-02-18 06:42:34.375 049 12612.85 46.62 54567.40 88888.00 2016-02-18 06:42:34.500 049 12612.85 46.60 54567.40 88888.00 2016-02-18 06:42:34.625 049 12612.80 46.62 54567.40 88888.00 2016-02-18 06:42:34.750 049 12612.83 46.62 54567.40 88888.00 2016-02-18 06:42:34.875 049 12612.80 46.60 54567.38 88888.00 2016-02-18 06:42:35.000 049 12612.77 46.60 54567.38 88888.00 2016-02-18 06:42:35.125 049 12612.77 46.60 54567.38 88888.00 2016-02-18 06:42:35.250 049 12612.73 46.58 54567.35 88888.00 2016-02-18 06:42:35.375 049 12612.77 46.55 54567.35 88888.00 2016-02-18 06:42:35.500 049 12612.83 46.55 54567.35 88888.00 2016-02-18 06:42:35.625 049 12612.83 46.52 54567.30 88888.00 2016-02-18 06:42:35.750 049 12612.83 46.52 54567.32 88888.00 2016-02-18 06:42:35.875 049 12612.77 46.52 54567.30 88888.00 2016-02-18 06:42:36.000 049 12612.75 46.50 54567.30 88888.00 2016-02-18 06:42:36.125 049 12612.73 46.50 54567.32 88888.00 2016-02-18 06:42:36.250 049 12612.67 46.48 54567.32 88888.00 2016-02-18 06:42:36.375 049 12612.65 46.50 54567.30 88888.00 2016-02-18 06:42:36.500 049 12612.67 46.52 54567.30 88888.00 2016-02-18 06:42:36.625 049 12612.70 46.52 54567.30 88888.00 2016-02-18 06:42:36.750 049 12612.65 46.50 54567.28 88888.00 2016-02-18 06:42:36.875 049 12612.67 46.50 54567.28 88888.00 2016-02-18 06:42:37.000 049 12612.70 46.48 54567.25 88888.00 2016-02-18 06:42:37.125 049 12612.62 46.48 54567.28 88888.00 2016-02-18 06:42:37.250 049 12612.58 46.45 54567.28 88888.00 2016-02-18 06:42:37.375 049 12612.67 46.48 54567.22 88888.00 2016-02-18 06:42:37.500 049 12612.67 46.50 54567.22 88888.00 2016-02-18 06:42:37.625 049 12612.67 46.45 54567.22 88888.00 2016-02-18 06:42:37.750 049 12612.73 46.45 54567.22 88888.00 2016-02-18 06:42:37.875 049 12612.75 46.42 54567.22 88888.00 2016-02-18 06:42:38.000 049 12612.75 46.40 54567.20 88888.00 2016-02-18 06:42:38.125 049 12612.67 46.40 54567.22 88888.00 2016-02-18 06:42:38.250 049 12612.60 46.42 54567.22 88888.00 2016-02-18 06:42:38.375 049 12612.62 46.45 54567.22 88888.00 2016-02-18 06:42:38.500 049 12612.62 46.42 54567.18 88888.00 2016-02-18 06:42:38.625 049 12612.65 46.40 54567.20 88888.00 2016-02-18 06:42:38.750 049 12612.65 46.35 54567.18 88888.00 2016-02-18 06:42:38.875 049 12612.60 46.38 54567.20 88888.00 2016-02-18 06:42:39.000 049 12612.55 46.40 54567.18 88888.00 2016-02-18 06:42:39.125 049 12612.55 46.40 54567.20 88888.00 2016-02-18 06:42:39.250 049 12612.55 46.42 54567.20 88888.00 2016-02-18 06:42:39.375 049 12612.58 46.40 54567.18 88888.00 2016-02-18 06:42:39.500 049 12612.58 46.40 54567.18 88888.00 2016-02-18 06:42:39.625 049 12612.52 46.35 54567.18 88888.00 2016-02-18 06:42:39.750 049 12612.55 46.35 54567.18 88888.00 2016-02-18 06:42:39.875 049 12612.62 46.33 54567.15 88888.00 2016-02-18 06:42:40.000 049 12612.65 46.35 54567.15 88888.00 2016-02-18 06:42:40.125 049 12612.60 46.35 54567.18 88888.00 2016-02-18 06:42:40.250 049 12612.48 46.35 54567.18 88888.00 2016-02-18 06:42:40.375 049 12612.50 46.35 54567.18 88888.00 2016-02-18 06:42:40.500 049 12612.60 46.35 54567.18 88888.00 2016-02-18 06:42:40.625 049 12612.62 46.35 54567.12 88888.00 2016-02-18 06:42:40.750 049 12612.62 46.33 54567.12 88888.00 2016-02-18 06:42:40.875 049 12612.60 46.30 54567.12 88888.00 2016-02-18 06:42:41.000 049 12612.65 46.30 54567.12 88888.00 2016-02-18 06:42:41.125 049 12612.60 46.33 54567.15 88888.00 2016-02-18 06:42:41.250 049 12612.55 46.27 54567.15 88888.00 2016-02-18 06:42:41.375 049 12612.62 46.27 54567.12 88888.00 2016-02-18 06:42:41.500 049 12612.55 46.25 54567.15 88888.00 2016-02-18 06:42:41.625 049 12612.50 46.27 54567.15 88888.00 2016-02-18 06:42:41.750 049 12612.52 46.27 54567.15 88888.00 2016-02-18 06:42:41.875 049 12612.55 46.23 54567.12 88888.00 2016-02-18 06:42:42.000 049 12612.60 46.25 54567.07 88888.00 2016-02-18 06:42:42.125 049 12612.62 46.27 54567.10 88888.00 2016-02-18 06:42:42.250 049 12612.60 46.25 54567.10 88888.00 2016-02-18 06:42:42.375 049 12612.52 46.25 54567.07 88888.00 2016-02-18 06:42:42.500 049 12612.45 46.27 54567.10 88888.00 2016-02-18 06:42:42.625 049 12612.48 46.27 54567.10 88888.00 2016-02-18 06:42:42.750 049 12612.52 46.27 54567.07 88888.00 2016-02-18 06:42:42.875 049 12612.52 46.25 54567.07 88888.00 2016-02-18 06:42:43.000 049 12612.45 46.23 54567.05 88888.00 2016-02-18 06:42:43.125 049 12612.45 46.20 54567.07 88888.00 2016-02-18 06:42:43.250 049 12612.42 46.20 54567.05 88888.00 2016-02-18 06:42:43.375 049 12612.50 46.20 54567.05 88888.00 2016-02-18 06:42:43.500 049 12612.58 46.23 54567.05 88888.00 2016-02-18 06:42:43.625 049 12612.58 46.20 54567.05 88888.00 2016-02-18 06:42:43.750 049 12612.55 46.20 54567.05 88888.00 2016-02-18 06:42:43.875 049 12612.50 46.23 54567.05 88888.00 2016-02-18 06:42:44.000 049 12612.52 46.20 54567.03 88888.00 2016-02-18 06:42:44.125 049 12612.55 46.23 54567.05 88888.00 2016-02-18 06:42:44.250 049 12612.60 46.20 54567.05 88888.00 2016-02-18 06:42:44.375 049 12612.65 46.20 54567.03 88888.00 2016-02-18 06:42:44.500 049 12612.67 46.23 54567.03 88888.00 2016-02-18 06:42:44.625 049 12612.60 46.23 54567.03 88888.00 2016-02-18 06:42:44.750 049 12612.58 46.17 54567.05 88888.00 2016-02-18 06:42:44.875 049 12612.60 46.17 54567.03 88888.00 2016-02-18 06:42:45.000 049 12612.58 46.20 54567.00 88888.00 2016-02-18 06:42:45.125 049 12612.52 46.20 54567.03 88888.00 2016-02-18 06:42:45.250 049 12612.58 46.17 54567.00 88888.00 2016-02-18 06:42:45.375 049 12612.60 46.17 54567.00 88888.00 2016-02-18 06:42:45.500 049 12612.60 46.17 54567.00 88888.00 2016-02-18 06:42:45.625 049 12612.60 46.17 54567.00 88888.00 2016-02-18 06:42:45.750 049 12612.60 46.17 54567.00 88888.00 2016-02-18 06:42:45.875 049 12612.60 46.20 54567.00 88888.00 2016-02-18 06:42:46.000 049 12612.58 46.17 54566.97 88888.00 2016-02-18 06:42:46.125 049 12612.58 46.20 54566.97 88888.00 2016-02-18 06:42:46.250 049 12612.62 46.17 54566.97 88888.00 2016-02-18 06:42:46.375 049 12612.65 46.17 54566.95 88888.00 2016-02-18 06:42:46.500 049 12612.58 46.15 54566.95 88888.00 2016-02-18 06:42:46.625 049 12612.52 46.15 54566.95 88888.00 2016-02-18 06:42:46.750 049 12612.50 46.15 54566.95 88888.00 2016-02-18 06:42:46.875 049 12612.48 46.15 54566.95 88888.00 2016-02-18 06:42:47.000 049 12612.50 46.17 54566.93 88888.00 2016-02-18 06:42:47.125 049 12612.58 46.17 54566.93 88888.00 2016-02-18 06:42:47.250 049 12612.60 46.15 54566.93 88888.00 2016-02-18 06:42:47.375 049 12612.70 46.17 54566.95 88888.00 2016-02-18 06:42:47.500 049 12612.65 46.15 54566.95 88888.00 2016-02-18 06:42:47.625 049 12612.65 46.15 54566.93 88888.00 2016-02-18 06:42:47.750 049 12612.60 46.17 54566.93 88888.00 2016-02-18 06:42:47.875 049 12612.60 46.15 54566.93 88888.00 2016-02-18 06:42:48.000 049 12612.60 46.12 54566.88 88888.00 2016-02-18 06:42:48.125 049 12612.60 46.15 54566.90 88888.00 2016-02-18 06:42:48.250 049 12612.52 46.15 54566.90 88888.00 2016-02-18 06:42:48.375 049 12612.55 46.17 54566.88 88888.00 2016-02-18 06:42:48.500 049 12612.55 46.15 54566.88 88888.00 2016-02-18 06:42:48.625 049 12612.55 46.12 54566.90 88888.00 2016-02-18 06:42:48.750 049 12612.55 46.10 54566.85 88888.00 2016-02-18 06:42:48.875 049 12612.55 46.12 54566.88 88888.00 2016-02-18 06:42:49.000 049 12612.55 46.12 54566.85 88888.00 2016-02-18 06:42:49.125 049 12612.52 46.12 54566.88 88888.00 2016-02-18 06:42:49.250 049 12612.52 46.12 54566.88 88888.00 2016-02-18 06:42:49.375 049 12612.50 46.15 54566.88 88888.00 2016-02-18 06:42:49.500 049 12612.45 46.15 54566.90 88888.00 2016-02-18 06:42:49.625 049 12612.40 46.15 54566.90 88888.00 2016-02-18 06:42:49.750 049 12612.42 46.12 54566.90 88888.00 2016-02-18 06:42:49.875 049 12612.42 46.12 54566.88 88888.00 2016-02-18 06:42:50.000 049 12612.52 46.12 54566.88 88888.00 2016-02-18 06:42:50.125 049 12612.55 46.10 54566.85 88888.00 2016-02-18 06:42:50.250 049 12612.50 46.05 54566.85 88888.00 2016-02-18 06:42:50.375 049 12612.48 46.08 54566.88 88888.00 2016-02-18 06:42:50.500 049 12612.45 46.10 54566.88 88888.00 2016-02-18 06:42:50.625 049 12612.48 46.08 54566.85 88888.00 2016-02-18 06:42:50.750 049 12612.48 46.08 54566.82 88888.00 2016-02-18 06:42:50.875 049 12612.45 46.08 54566.82 88888.00 2016-02-18 06:42:51.000 049 12612.42 46.08 54566.82 88888.00 2016-02-18 06:42:51.125 049 12612.45 46.08 54566.85 88888.00 2016-02-18 06:42:51.250 049 12612.55 46.08 54566.85 88888.00 2016-02-18 06:42:51.375 049 12612.60 46.05 54566.85 88888.00 2016-02-18 06:42:51.500 049 12612.55 46.05 54566.80 88888.00 2016-02-18 06:42:51.625 049 12612.50 46.05 54566.82 88888.00 2016-02-18 06:42:51.750 049 12612.48 46.08 54566.85 88888.00 2016-02-18 06:42:51.875 049 12612.45 46.08 54566.82 88888.00 2016-02-18 06:42:52.000 049 12612.48 46.05 54566.80 88888.00 2016-02-18 06:42:52.125 049 12612.50 46.05 54566.82 88888.00 2016-02-18 06:42:52.250 049 12612.48 46.02 54566.82 88888.00 2016-02-18 06:42:52.375 049 12612.48 46.00 54566.82 88888.00 2016-02-18 06:42:52.500 049 12612.45 45.98 54566.78 88888.00 2016-02-18 06:42:52.625 049 12612.42 46.02 54566.78 88888.00 2016-02-18 06:42:52.750 049 12612.40 46.02 54566.78 88888.00 2016-02-18 06:42:52.875 049 12612.40 46.02 54566.78 88888.00 2016-02-18 06:42:53.000 049 12612.45 46.02 54566.78 88888.00 2016-02-18 06:42:53.125 049 12612.45 46.02 54566.78 88888.00 2016-02-18 06:42:53.250 049 12612.38 46.02 54566.78 88888.00 2016-02-18 06:42:53.375 049 12612.38 46.02 54566.78 88888.00 2016-02-18 06:42:53.500 049 12612.40 46.05 54566.78 88888.00 2016-02-18 06:42:53.625 049 12612.35 46.02 54566.78 88888.00 2016-02-18 06:42:53.750 049 12612.40 46.02 54566.78 88888.00 2016-02-18 06:42:53.875 049 12612.38 46.02 54566.78 88888.00 2016-02-18 06:42:54.000 049 12612.38 45.98 54566.78 88888.00 2016-02-18 06:42:54.125 049 12612.40 45.95 54566.78 88888.00 2016-02-18 06:42:54.250 049 12612.35 46.00 54566.78 88888.00 2016-02-18 06:42:54.375 049 12612.33 46.02 54566.78 88888.00 2016-02-18 06:42:54.500 049 12612.33 46.02 54566.72 88888.00 2016-02-18 06:42:54.625 049 12612.38 46.00 54566.75 88888.00 2016-02-18 06:42:54.750 049 12612.42 45.98 54566.78 88888.00 2016-02-18 06:42:54.875 049 12612.42 46.00 54566.75 88888.00 2016-02-18 06:42:55.000 049 12612.38 45.98 54566.78 88888.00 2016-02-18 06:42:55.125 049 12612.38 46.00 54566.78 88888.00 2016-02-18 06:42:55.250 049 12612.35 46.02 54566.78 88888.00 2016-02-18 06:42:55.375 049 12612.35 46.02 54566.78 88888.00 2016-02-18 06:42:55.500 049 12612.40 46.02 54566.78 88888.00 2016-02-18 06:42:55.625 049 12612.40 46.00 54566.75 88888.00 2016-02-18 06:42:55.750 049 12612.42 45.95 54566.75 88888.00 2016-02-18 06:42:55.875 049 12612.42 45.98 54566.72 88888.00 2016-02-18 06:42:56.000 049 12612.38 46.00 54566.72 88888.00 2016-02-18 06:42:56.125 049 12612.38 46.00 54566.75 88888.00 2016-02-18 06:42:56.250 049 12612.38 45.98 54566.75 88888.00 2016-02-18 06:42:56.375 049 12612.38 45.98 54566.75 88888.00 2016-02-18 06:42:56.500 049 12612.38 45.98 54566.72 88888.00 2016-02-18 06:42:56.625 049 12612.40 45.95 54566.70 88888.00 2016-02-18 06:42:56.750 049 12612.40 46.00 54566.72 88888.00 2016-02-18 06:42:56.875 049 12612.42 45.98 54566.72 88888.00 2016-02-18 06:42:57.000 049 12612.45 45.92 54566.70 88888.00 2016-02-18 06:42:57.125 049 12612.40 45.92 54566.68 88888.00 2016-02-18 06:42:57.250 049 12612.35 45.92 54566.70 88888.00 2016-02-18 06:42:57.375 049 12612.35 45.95 54566.70 88888.00 2016-02-18 06:42:57.500 049 12612.40 45.95 54566.68 88888.00 2016-02-18 06:42:57.625 049 12612.45 45.95 54566.68 88888.00 2016-02-18 06:42:57.750 049 12612.52 45.95 54566.68 88888.00 2016-02-18 06:42:57.875 049 12612.55 45.95 54566.68 88888.00 2016-02-18 06:42:58.000 049 12612.55 45.92 54566.62 88888.00 2016-02-18 06:42:58.125 049 12612.52 45.92 54566.62 88888.00 2016-02-18 06:42:58.250 049 12612.55 45.92 54566.62 88888.00 2016-02-18 06:42:58.375 049 12612.48 45.92 54566.62 88888.00 2016-02-18 06:42:58.500 049 12612.50 45.90 54566.65 88888.00 2016-02-18 06:42:58.625 049 12612.55 45.90 54566.68 88888.00 2016-02-18 06:42:58.750 049 12612.55 45.90 54566.65 88888.00 2016-02-18 06:42:58.875 049 12612.45 45.90 54566.65 88888.00 2016-02-18 06:42:59.000 049 12612.48 45.90 54566.65 88888.00 2016-02-18 06:42:59.125 049 12612.48 45.88 54566.65 88888.00 2016-02-18 06:42:59.250 049 12612.50 45.85 54566.68 88888.00 2016-02-18 06:42:59.375 049 12612.48 45.85 54566.62 88888.00 2016-02-18 06:42:59.500 049 12612.45 45.88 54566.62 88888.00 2016-02-18 06:42:59.625 049 12612.40 45.85 54566.62 88888.00 2016-02-18 06:42:59.750 049 12612.42 45.88 54566.62 88888.00 2016-02-18 06:42:59.875 049 12612.50 45.85 54566.62 88888.00 2016-02-18 06:43:00.000 049 12612.52 45.83 54566.60 88888.00 2016-02-18 06:43:00.125 049 12612.50 45.83 54566.60 88888.00 2016-02-18 06:43:00.250 049 12612.48 45.83 54566.60 88888.00 2016-02-18 06:43:00.375 049 12612.55 45.83 54566.57 88888.00 2016-02-18 06:43:00.500 049 12612.58 45.80 54566.57 88888.00 2016-02-18 06:43:00.625 049 12612.62 45.80 54566.60 88888.00 2016-02-18 06:43:00.750 049 12612.60 45.80 54566.60 88888.00 2016-02-18 06:43:00.875 049 12612.62 45.75 54566.57 88888.00 2016-02-18 06:43:01.000 049 12612.67 45.73 54566.57 88888.00 2016-02-18 06:43:01.125 049 12612.67 45.75 54566.57 88888.00 2016-02-18 06:43:01.250 049 12612.58 45.77 54566.55 88888.00 2016-02-18 06:43:01.375 049 12612.65 45.77 54566.55 88888.00 2016-02-18 06:43:01.500 049 12612.65 45.77 54566.55 88888.00 2016-02-18 06:43:01.625 049 12612.52 45.75 54566.55 88888.00 2016-02-18 06:43:01.750 049 12612.42 45.75 54566.53 88888.00 2016-02-18 06:43:01.875 049 12612.48 45.73 54566.55 88888.00 2016-02-18 06:43:02.000 049 12612.60 45.73 54566.53 88888.00 2016-02-18 06:43:02.125 049 12612.67 45.73 54566.53 88888.00 2016-02-18 06:43:02.250 049 12612.58 45.73 54566.53 88888.00 2016-02-18 06:43:02.375 049 12612.52 45.70 54566.55 88888.00 2016-02-18 06:43:02.500 049 12612.48 45.73 54566.53 88888.00 2016-02-18 06:43:02.625 049 12612.50 45.70 54566.53 88888.00 2016-02-18 06:43:02.750 049 12612.52 45.70 54566.53 88888.00 2016-02-18 06:43:02.875 049 12612.58 45.70 54566.50 88888.00 2016-02-18 06:43:03.000 049 12612.62 45.67 54566.47 88888.00 2016-02-18 06:43:03.125 049 12612.65 45.67 54566.50 88888.00 2016-02-18 06:43:03.250 049 12612.62 45.62 54566.50 88888.00 2016-02-18 06:43:03.375 049 12612.65 45.65 54566.50 88888.00 2016-02-18 06:43:03.500 049 12612.73 45.67 54566.50 88888.00 2016-02-18 06:43:03.625 049 12612.75 45.65 54566.50 88888.00 2016-02-18 06:43:03.750 049 12612.73 45.65 54566.47 88888.00 2016-02-18 06:43:03.875 049 12612.67 45.65 54566.47 88888.00 2016-02-18 06:43:04.000 049 12612.67 45.62 54566.50 88888.00 2016-02-18 06:43:04.125 049 12612.62 45.60 54566.53 88888.00 2016-02-18 06:43:04.250 049 12612.60 45.62 54566.53 88888.00 2016-02-18 06:43:04.375 049 12612.62 45.60 54566.50 88888.00 2016-02-18 06:43:04.500 049 12612.65 45.58 54566.47 88888.00 2016-02-18 06:43:04.625 049 12612.70 45.55 54566.45 88888.00 2016-02-18 06:43:04.750 049 12612.73 45.55 54566.45 88888.00 2016-02-18 06:43:04.875 049 12612.80 45.55 54566.47 88888.00 2016-02-18 06:43:05.000 049 12612.73 45.55 54566.45 88888.00 2016-02-18 06:43:05.125 049 12612.67 45.52 54566.47 88888.00 2016-02-18 06:43:05.250 049 12612.70 45.52 54566.47 88888.00 2016-02-18 06:43:05.375 049 12612.70 45.50 54566.45 88888.00 2016-02-18 06:43:05.500 049 12612.70 45.48 54566.45 88888.00 2016-02-18 06:43:05.625 049 12612.75 45.45 54566.45 88888.00 2016-02-18 06:43:05.750 049 12612.77 45.45 54566.45 88888.00 2016-02-18 06:43:05.875 049 12612.80 45.42 54566.45 88888.00 2016-02-18 06:43:06.000 049 12612.75 45.42 54566.43 88888.00 2016-02-18 06:43:06.125 049 12612.75 45.42 54566.45 88888.00 2016-02-18 06:43:06.250 049 12612.73 45.40 54566.45 88888.00 2016-02-18 06:43:06.375 049 12612.80 45.40 54566.45 88888.00 2016-02-18 06:43:06.500 049 12612.80 45.38 54566.43 88888.00 2016-02-18 06:43:06.625 049 12612.75 45.40 54566.45 88888.00 2016-02-18 06:43:06.750 049 12612.80 45.40 54566.45 88888.00 2016-02-18 06:43:06.875 049 12612.80 45.40 54566.45 88888.00 2016-02-18 06:43:07.000 049 12612.80 45.33 54566.43 88888.00 2016-02-18 06:43:07.125 049 12612.77 45.30 54566.43 88888.00 2016-02-18 06:43:07.250 049 12612.73 45.33 54566.45 88888.00 2016-02-18 06:43:07.375 049 12612.77 45.30 54566.43 88888.00 2016-02-18 06:43:07.500 049 12612.75 45.30 54566.43 88888.00 2016-02-18 06:43:07.625 049 12612.70 45.27 54566.43 88888.00 2016-02-18 06:43:07.750 049 12612.73 45.30 54566.43 88888.00 2016-02-18 06:43:07.875 049 12612.80 45.30 54566.40 88888.00 2016-02-18 06:43:08.000 049 12612.80 45.27 54566.43 88888.00 2016-02-18 06:43:08.125 049 12612.83 45.25 54566.43 88888.00 2016-02-18 06:43:08.250 049 12612.77 45.23 54566.43 88888.00 2016-02-18 06:43:08.375 049 12612.75 45.25 54566.45 88888.00 2016-02-18 06:43:08.500 049 12612.77 45.25 54566.45 88888.00 2016-02-18 06:43:08.625 049 12612.77 45.23 54566.43 88888.00 2016-02-18 06:43:08.750 049 12612.73 45.25 54566.43 88888.00 2016-02-18 06:43:08.875 049 12612.70 45.23 54566.45 88888.00 2016-02-18 06:43:09.000 049 12612.67 45.23 54566.43 88888.00 2016-02-18 06:43:09.125 049 12612.70 45.20 54566.40 88888.00 2016-02-18 06:43:09.250 049 12612.70 45.20 54566.40 88888.00 2016-02-18 06:43:09.375 049 12612.65 45.17 54566.43 88888.00 2016-02-18 06:43:09.500 049 12612.67 45.20 54566.43 88888.00 2016-02-18 06:43:09.625 049 12612.75 45.15 54566.43 88888.00 2016-02-18 06:43:09.750 049 12612.77 45.12 54566.43 88888.00 2016-02-18 06:43:09.875 049 12612.73 45.15 54566.43 88888.00 2016-02-18 06:43:10.000 049 12612.70 45.15 54566.43 88888.00 2016-02-18 06:43:10.125 049 12612.73 45.10 54566.43 88888.00 2016-02-18 06:43:10.250 049 12612.75 45.05 54566.45 88888.00 2016-02-18 06:43:10.375 049 12612.75 45.08 54566.43 88888.00 2016-02-18 06:43:10.500 049 12612.67 45.08 54566.43 88888.00 2016-02-18 06:43:10.625 049 12612.65 45.10 54566.43 88888.00 2016-02-18 06:43:10.750 049 12612.70 45.08 54566.43 88888.00 2016-02-18 06:43:10.875 049 12612.75 45.00 54566.40 88888.00 2016-02-18 06:43:11.000 049 12612.75 45.02 54566.38 88888.00 2016-02-18 06:43:11.125 049 12612.73 45.05 54566.40 88888.00 2016-02-18 06:43:11.250 049 12612.73 45.02 54566.40 88888.00 2016-02-18 06:43:11.375 049 12612.73 45.02 54566.43 88888.00 2016-02-18 06:43:11.500 049 12612.70 45.00 54566.43 88888.00 2016-02-18 06:43:11.625 049 12612.70 45.02 54566.43 88888.00 2016-02-18 06:43:11.750 049 12612.73 45.02 54566.40 88888.00 2016-02-18 06:43:11.875 049 12612.70 44.92 54566.40 88888.00 2016-02-18 06:43:12.000 049 12612.70 44.92 54566.38 88888.00 2016-02-18 06:43:12.125 049 12612.70 44.95 54566.40 88888.00 2016-02-18 06:43:12.250 049 12612.65 44.95 54566.40 88888.00 2016-02-18 06:43:12.375 049 12612.65 44.95 54566.38 88888.00 2016-02-18 06:43:12.500 049 12612.70 44.92 54566.38 88888.00 2016-02-18 06:43:12.625 049 12612.75 44.90 54566.40 88888.00 2016-02-18 06:43:12.750 049 12612.77 44.90 54566.40 88888.00 2016-02-18 06:43:12.875 049 12612.77 44.88 54566.40 88888.00 2016-02-18 06:43:13.000 049 12612.77 44.88 54566.38 88888.00 2016-02-18 06:43:13.125 049 12612.75 44.85 54566.40 88888.00 2016-02-18 06:43:13.250 049 12612.75 44.85 54566.40 88888.00 2016-02-18 06:43:13.375 049 12612.75 44.88 54566.40 88888.00 2016-02-18 06:43:13.500 049 12612.70 44.85 54566.40 88888.00 2016-02-18 06:43:13.625 049 12612.70 44.85 54566.40 88888.00 2016-02-18 06:43:13.750 049 12612.70 44.85 54566.38 88888.00 2016-02-18 06:43:13.875 049 12612.73 44.85 54566.38 88888.00 2016-02-18 06:43:14.000 049 12612.75 44.83 54566.38 88888.00 2016-02-18 06:43:14.125 049 12612.70 44.80 54566.40 88888.00 2016-02-18 06:43:14.250 049 12612.67 44.77 54566.40 88888.00 2016-02-18 06:43:14.375 049 12612.70 44.77 54566.38 88888.00 2016-02-18 06:43:14.500 049 12612.70 44.77 54566.38 88888.00 2016-02-18 06:43:14.625 049 12612.73 44.75 54566.38 88888.00 2016-02-18 06:43:14.750 049 12612.77 44.75 54566.40 88888.00 2016-02-18 06:43:14.875 049 12612.73 44.75 54566.38 88888.00 2016-02-18 06:43:15.000 049 12612.73 44.73 54566.40 88888.00 2016-02-18 06:43:15.125 049 12612.75 44.73 54566.38 88888.00 2016-02-18 06:43:15.250 049 12612.73 44.70 54566.40 88888.00 2016-02-18 06:43:15.375 049 12612.70 44.70 54566.40 88888.00 2016-02-18 06:43:15.500 049 12612.70 44.67 54566.40 88888.00 2016-02-18 06:43:15.625 049 12612.75 44.70 54566.40 88888.00 2016-02-18 06:43:15.750 049 12612.75 44.73 54566.40 88888.00 2016-02-18 06:43:15.875 049 12612.75 44.73 54566.38 88888.00 2016-02-18 06:43:16.000 049 12612.80 44.70 54566.38 88888.00 2016-02-18 06:43:16.125 049 12612.80 44.70 54566.38 88888.00 2016-02-18 06:43:16.250 049 12612.80 44.65 54566.38 88888.00 2016-02-18 06:43:16.375 049 12612.83 44.65 54566.38 88888.00 2016-02-18 06:43:16.500 049 12612.80 44.67 54566.38 88888.00 2016-02-18 06:43:16.625 049 12612.83 44.65 54566.38 88888.00 2016-02-18 06:43:16.750 049 12612.85 44.62 54566.38 88888.00 2016-02-18 06:43:16.875 049 12612.90 44.60 54566.35 88888.00 2016-02-18 06:43:17.000 049 12612.88 44.58 54566.32 88888.00 2016-02-18 06:43:17.125 049 12612.83 44.58 54566.35 88888.00 2016-02-18 06:43:17.250 049 12612.77 44.55 54566.40 88888.00 2016-02-18 06:43:17.375 049 12612.85 44.55 54566.38 88888.00 2016-02-18 06:43:17.500 049 12612.83 44.55 54566.38 88888.00 2016-02-18 06:43:17.625 049 12612.77 44.52 54566.38 88888.00 2016-02-18 06:43:17.750 049 12612.80 44.52 54566.38 88888.00 2016-02-18 06:43:17.875 049 12612.90 44.52 54566.38 88888.00 2016-02-18 06:43:18.000 049 12612.92 44.55 54566.38 88888.00 2016-02-18 06:43:18.125 049 12612.90 44.52 54566.38 88888.00 2016-02-18 06:43:18.250 049 12612.90 44.50 54566.35 88888.00 2016-02-18 06:43:18.375 049 12612.92 44.48 54566.38 88888.00 2016-02-18 06:43:18.500 049 12612.92 44.48 54566.40 88888.00 2016-02-18 06:43:18.625 049 12612.92 44.48 54566.40 88888.00 2016-02-18 06:43:18.750 049 12612.90 44.45 54566.35 88888.00 2016-02-18 06:43:18.875 049 12612.83 44.42 54566.35 88888.00 2016-02-18 06:43:19.000 049 12612.85 44.42 54566.35 88888.00 2016-02-18 06:43:19.125 049 12612.88 44.42 54566.35 88888.00 2016-02-18 06:43:19.250 049 12612.83 44.42 54566.38 88888.00 2016-02-18 06:43:19.375 049 12612.80 44.42 54566.38 88888.00 2016-02-18 06:43:19.500 049 12612.75 44.40 54566.35 88888.00 2016-02-18 06:43:19.625 049 12612.73 44.40 54566.35 88888.00 2016-02-18 06:43:19.750 049 12612.75 44.40 54566.35 88888.00 2016-02-18 06:43:19.875 049 12612.77 44.40 54566.35 88888.00 2016-02-18 06:43:20.000 049 12612.83 44.40 54566.38 88888.00 2016-02-18 06:43:20.125 049 12612.85 44.40 54566.38 88888.00 2016-02-18 06:43:20.250 049 12612.83 44.38 54566.38 88888.00 2016-02-18 06:43:20.375 049 12612.85 44.35 54566.38 88888.00 2016-02-18 06:43:20.500 049 12612.88 44.35 54566.35 88888.00 2016-02-18 06:43:20.625 049 12612.85 44.35 54566.38 88888.00 2016-02-18 06:43:20.750 049 12612.75 44.35 54566.38 88888.00 2016-02-18 06:43:20.875 049 12612.73 44.33 54566.38 88888.00 2016-02-18 06:43:21.000 049 12612.83 44.35 54566.38 88888.00 2016-02-18 06:43:21.125 049 12612.88 44.30 54566.40 88888.00 2016-02-18 06:43:21.250 049 12612.88 44.30 54566.40 88888.00 2016-02-18 06:43:21.375 049 12612.90 44.33 54566.38 88888.00 2016-02-18 06:43:21.500 049 12612.85 44.30 54566.38 88888.00 2016-02-18 06:43:21.625 049 12612.88 44.27 54566.40 88888.00 2016-02-18 06:43:21.750 049 12612.90 44.25 54566.40 88888.00 2016-02-18 06:43:21.875 049 12612.90 44.23 54566.40 88888.00 2016-02-18 06:43:22.000 049 12612.90 44.23 54566.35 88888.00 2016-02-18 06:43:22.125 049 12612.88 44.20 54566.38 88888.00 2016-02-18 06:43:22.250 049 12612.90 44.20 54566.38 88888.00 2016-02-18 06:43:22.375 049 12612.92 44.23 54566.38 88888.00 2016-02-18 06:43:22.500 049 12612.90 44.23 54566.38 88888.00 2016-02-18 06:43:22.625 049 12612.90 44.17 54566.35 88888.00 2016-02-18 06:43:22.750 049 12612.95 44.15 54566.38 88888.00 2016-02-18 06:43:22.875 049 12612.98 44.15 54566.38 88888.00 2016-02-18 06:43:23.000 049 12612.92 44.15 54566.38 88888.00 2016-02-18 06:43:23.125 049 12612.88 44.15 54566.38 88888.00 2016-02-18 06:43:23.250 049 12612.90 44.10 54566.40 88888.00 2016-02-18 06:43:23.375 049 12612.95 44.10 54566.38 88888.00 2016-02-18 06:43:23.500 049 12612.88 44.12 54566.38 88888.00 2016-02-18 06:43:23.625 049 12612.85 44.10 54566.38 88888.00 2016-02-18 06:43:23.750 049 12612.88 44.12 54566.40 88888.00 2016-02-18 06:43:23.875 049 12612.88 44.10 54566.38 88888.00 2016-02-18 06:43:24.000 049 12612.88 44.08 54566.38 88888.00 2016-02-18 06:43:24.125 049 12612.92 44.10 54566.40 88888.00 2016-02-18 06:43:24.250 049 12612.92 44.08 54566.40 88888.00 2016-02-18 06:43:24.375 049 12612.88 44.05 54566.38 88888.00 2016-02-18 06:43:24.500 049 12612.90 44.05 54566.40 88888.00 2016-02-18 06:43:24.625 049 12612.95 44.05 54566.40 88888.00 2016-02-18 06:43:24.750 049 12612.95 44.02 54566.40 88888.00 2016-02-18 06:43:24.875 049 12612.92 44.02 54566.40 88888.00 2016-02-18 06:43:25.000 049 12612.92 44.02 54566.38 88888.00 2016-02-18 06:43:25.125 049 12612.92 44.00 54566.38 88888.00 2016-02-18 06:43:25.250 049 12612.92 43.98 54566.40 88888.00 2016-02-18 06:43:25.375 049 12612.88 44.00 54566.40 88888.00 2016-02-18 06:43:25.500 049 12612.90 44.00 54566.40 88888.00 2016-02-18 06:43:25.625 049 12612.95 43.98 54566.38 88888.00 2016-02-18 06:43:25.750 049 12613.00 43.98 54566.38 88888.00 2016-02-18 06:43:25.875 049 12612.98 43.95 54566.38 88888.00 2016-02-18 06:43:26.000 049 12612.90 43.92 54566.38 88888.00 2016-02-18 06:43:26.125 049 12612.85 43.92 54566.40 88888.00 2016-02-18 06:43:26.250 049 12612.88 43.90 54566.38 88888.00 2016-02-18 06:43:26.375 049 12612.90 43.95 54566.38 88888.00 2016-02-18 06:43:26.500 049 12612.92 43.92 54566.38 88888.00 2016-02-18 06:43:26.625 049 12612.90 43.92 54566.38 88888.00 2016-02-18 06:43:26.750 049 12612.90 43.90 54566.38 88888.00 2016-02-18 06:43:26.875 049 12612.90 43.90 54566.38 88888.00 2016-02-18 06:43:27.000 049 12612.88 43.88 54566.38 88888.00 2016-02-18 06:43:27.125 049 12612.88 43.85 54566.38 88888.00 2016-02-18 06:43:27.250 049 12612.88 43.88 54566.38 88888.00 2016-02-18 06:43:27.375 049 12612.90 43.88 54566.40 88888.00 2016-02-18 06:43:27.500 049 12612.88 43.88 54566.40 88888.00 2016-02-18 06:43:27.625 049 12612.85 43.85 54566.40 88888.00 2016-02-18 06:43:27.750 049 12612.85 43.80 54566.40 88888.00 2016-02-18 06:43:27.875 049 12612.85 43.77 54566.40 88888.00 2016-02-18 06:43:28.000 049 12612.85 43.77 54566.38 88888.00 2016-02-18 06:43:28.125 049 12612.83 43.77 54566.38 88888.00 2016-02-18 06:43:28.250 049 12612.77 43.75 54566.40 88888.00 2016-02-18 06:43:28.375 049 12612.83 43.75 54566.40 88888.00 2016-02-18 06:43:28.500 049 12612.80 43.73 54566.43 88888.00 2016-02-18 06:43:28.625 049 12612.83 43.70 54566.40 88888.00 2016-02-18 06:43:28.750 049 12612.85 43.70 54566.40 88888.00 2016-02-18 06:43:28.875 049 12612.85 43.70 54566.40 88888.00 2016-02-18 06:43:29.000 049 12612.83 43.73 54566.40 88888.00 2016-02-18 06:43:29.125 049 12612.80 43.67 54566.40 88888.00 2016-02-18 06:43:29.250 049 12612.75 43.62 54566.40 88888.00 2016-02-18 06:43:29.375 049 12612.73 43.65 54566.38 88888.00 2016-02-18 06:43:29.500 049 12612.75 43.65 54566.38 88888.00 2016-02-18 06:43:29.625 049 12612.80 43.62 54566.38 88888.00 2016-02-18 06:43:29.750 049 12612.80 43.62 54566.40 88888.00 2016-02-18 06:43:29.875 049 12612.75 43.65 54566.38 88888.00 2016-02-18 06:43:30.000 049 12612.77 43.65 54566.35 88888.00 2016-02-18 06:43:30.125 049 12612.83 43.62 54566.38 88888.00 2016-02-18 06:43:30.250 049 12612.83 43.55 54566.40 88888.00 2016-02-18 06:43:30.375 049 12612.77 43.58 54566.40 88888.00 2016-02-18 06:43:30.500 049 12612.67 43.60 54566.40 88888.00 2016-02-18 06:43:30.625 049 12612.73 43.58 54566.40 88888.00 2016-02-18 06:43:30.750 049 12612.77 43.55 54566.40 88888.00 2016-02-18 06:43:30.875 049 12612.77 43.52 54566.40 88888.00 2016-02-18 06:43:31.000 049 12612.75 43.55 54566.40 88888.00 2016-02-18 06:43:31.125 049 12612.73 43.55 54566.40 88888.00 2016-02-18 06:43:31.250 049 12612.73 43.52 54566.40 88888.00 2016-02-18 06:43:31.375 049 12612.73 43.52 54566.40 88888.00 2016-02-18 06:43:31.500 049 12612.73 43.50 54566.43 88888.00 2016-02-18 06:43:31.625 049 12612.73 43.50 54566.43 88888.00 2016-02-18 06:43:31.750 049 12612.70 43.45 54566.43 88888.00 2016-02-18 06:43:31.875 049 12612.73 43.42 54566.43 88888.00 2016-02-18 06:43:32.000 049 12612.75 43.42 54566.43 88888.00 2016-02-18 06:43:32.125 049 12612.73 43.42 54566.45 88888.00 2016-02-18 06:43:32.250 049 12612.67 43.38 54566.45 88888.00 2016-02-18 06:43:32.375 049 12612.70 43.35 54566.43 88888.00 2016-02-18 06:43:32.500 049 12612.67 43.35 54566.43 88888.00 2016-02-18 06:43:32.625 049 12612.70 43.33 54566.43 88888.00 2016-02-18 06:43:32.750 049 12612.67 43.35 54566.43 88888.00 2016-02-18 06:43:32.875 049 12612.65 43.35 54566.43 88888.00 2016-02-18 06:43:33.000 049 12612.67 43.33 54566.40 88888.00 2016-02-18 06:43:33.125 049 12612.65 43.30 54566.43 88888.00 2016-02-18 06:43:33.250 049 12612.58 43.30 54566.45 88888.00 2016-02-18 06:43:33.375 049 12612.62 43.33 54566.43 88888.00 2016-02-18 06:43:33.500 049 12612.67 43.27 54566.40 88888.00 2016-02-18 06:43:33.625 049 12612.65 43.25 54566.43 88888.00 2016-02-18 06:43:33.750 049 12612.65 43.25 54566.43 88888.00 2016-02-18 06:43:33.875 049 12612.58 43.27 54566.43 88888.00 2016-02-18 06:43:34.000 049 12612.58 43.25 54566.40 88888.00 2016-02-18 06:43:34.125 049 12612.58 43.23 54566.43 88888.00 2016-02-18 06:43:34.250 049 12612.48 43.20 54566.43 88888.00 2016-02-18 06:43:34.375 049 12612.45 43.20 54566.45 88888.00 2016-02-18 06:43:34.500 049 12612.42 43.20 54566.45 88888.00 2016-02-18 06:43:34.625 049 12612.45 43.20 54566.45 88888.00 2016-02-18 06:43:34.750 049 12612.50 43.17 54566.45 88888.00 2016-02-18 06:43:34.875 049 12612.58 43.17 54566.45 88888.00 2016-02-18 06:43:35.000 049 12612.55 43.17 54566.43 88888.00 2016-02-18 06:43:35.125 049 12612.52 43.17 54566.45 88888.00 2016-02-18 06:43:35.250 049 12612.50 43.17 54566.47 88888.00 2016-02-18 06:43:35.375 049 12612.48 43.17 54566.47 88888.00 2016-02-18 06:43:35.500 049 12612.45 43.17 54566.45 88888.00 2016-02-18 06:43:35.625 049 12612.45 43.15 54566.45 88888.00 2016-02-18 06:43:35.750 049 12612.50 43.15 54566.47 88888.00 2016-02-18 06:43:35.875 049 12612.48 43.15 54566.47 88888.00 2016-02-18 06:43:36.000 049 12612.42 43.12 54566.47 88888.00 2016-02-18 06:43:36.125 049 12612.40 43.12 54566.50 88888.00 2016-02-18 06:43:36.250 049 12612.40 43.02 54566.47 88888.00 2016-02-18 06:43:36.375 049 12612.40 43.08 54566.47 88888.00 2016-02-18 06:43:36.500 049 12612.45 43.05 54566.45 88888.00 2016-02-18 06:43:36.625 049 12612.42 43.05 54566.45 88888.00 2016-02-18 06:43:36.750 049 12612.42 43.05 54566.45 88888.00 2016-02-18 06:43:36.875 049 12612.42 43.02 54566.45 88888.00 2016-02-18 06:43:37.000 049 12612.40 43.00 54566.45 88888.00 2016-02-18 06:43:37.125 049 12612.40 42.98 54566.45 88888.00 2016-02-18 06:43:37.250 049 12612.42 42.98 54566.45 88888.00 2016-02-18 06:43:37.375 049 12612.42 42.98 54566.47 88888.00 2016-02-18 06:43:37.500 049 12612.45 42.98 54566.47 88888.00 2016-02-18 06:43:37.625 049 12612.40 43.00 54566.47 88888.00 2016-02-18 06:43:37.750 049 12612.38 42.98 54566.47 88888.00 2016-02-18 06:43:37.875 049 12612.40 42.95 54566.43 88888.00 2016-02-18 06:43:38.000 049 12612.40 42.95 54566.45 88888.00 2016-02-18 06:43:38.125 049 12612.38 42.95 54566.45 88888.00 2016-02-18 06:43:38.250 049 12612.30 42.92 54566.47 88888.00 2016-02-18 06:43:38.375 049 12612.33 42.90 54566.47 88888.00 2016-02-18 06:43:38.500 049 12612.30 42.90 54566.45 88888.00 2016-02-18 06:43:38.625 049 12612.27 42.90 54566.45 88888.00 2016-02-18 06:43:38.750 049 12612.30 42.90 54566.47 88888.00 2016-02-18 06:43:38.875 049 12612.30 42.88 54566.47 88888.00 2016-02-18 06:43:39.000 049 12612.25 42.85 54566.45 88888.00 2016-02-18 06:43:39.125 049 12612.27 42.85 54566.47 88888.00 2016-02-18 06:43:39.250 049 12612.25 42.85 54566.47 88888.00 2016-02-18 06:43:39.375 049 12612.23 42.83 54566.47 88888.00 2016-02-18 06:43:39.500 049 12612.23 42.80 54566.47 88888.00 2016-02-18 06:43:39.625 049 12612.23 42.77 54566.47 88888.00 2016-02-18 06:43:39.750 049 12612.17 42.77 54566.47 88888.00 2016-02-18 06:43:39.875 049 12612.23 42.80 54566.50 88888.00 2016-02-18 06:43:40.000 049 12612.25 42.80 54566.50 88888.00 2016-02-18 06:43:40.125 049 12612.23 42.80 54566.50 88888.00 2016-02-18 06:43:40.250 049 12612.15 42.75 54566.50 88888.00 2016-02-18 06:43:40.375 049 12612.15 42.75 54566.47 88888.00 2016-02-18 06:43:40.500 049 12612.20 42.75 54566.47 88888.00 2016-02-18 06:43:40.625 049 12612.23 42.73 54566.50 88888.00 2016-02-18 06:43:40.750 049 12612.15 42.70 54566.47 88888.00 2016-02-18 06:43:40.875 049 12612.10 42.67 54566.47 88888.00 2016-02-18 06:43:41.000 049 12612.15 42.70 54566.47 88888.00 2016-02-18 06:43:41.125 049 12612.15 42.73 54566.50 88888.00 2016-02-18 06:43:41.250 049 12612.12 42.70 54566.53 88888.00 2016-02-18 06:43:41.375 049 12612.10 42.67 54566.50 88888.00 2016-02-18 06:43:41.500 049 12612.05 42.67 54566.50 88888.00 2016-02-18 06:43:41.625 049 12612.10 42.70 54566.50 88888.00 2016-02-18 06:43:41.750 049 12612.12 42.70 54566.47 88888.00 2016-02-18 06:43:41.875 049 12612.15 42.67 54566.47 88888.00 2016-02-18 06:43:42.000 049 12612.15 42.67 54566.47 88888.00 2016-02-18 06:43:42.125 049 12612.10 42.67 54566.50 88888.00 2016-02-18 06:43:42.250 049 12612.00 42.62 54566.53 88888.00 2016-02-18 06:43:42.375 049 12612.02 42.67 54566.53 88888.00 2016-02-18 06:43:42.500 049 12612.12 42.67 54566.53 88888.00 2016-02-18 06:43:42.625 049 12612.12 42.67 54566.53 88888.00 2016-02-18 06:43:42.750 049 12612.10 42.65 54566.50 88888.00 2016-02-18 06:43:42.875 049 12612.08 42.62 54566.50 88888.00 2016-02-18 06:43:43.000 049 12612.05 42.60 54566.50 88888.00 2016-02-18 06:43:43.125 049 12612.10 42.62 54566.53 88888.00 2016-02-18 06:43:43.250 049 12612.15 42.62 54566.55 88888.00 2016-02-18 06:43:43.375 049 12612.17 42.60 54566.53 88888.00 2016-02-18 06:43:43.500 049 12612.17 42.60 54566.55 88888.00 2016-02-18 06:43:43.625 049 12612.17 42.58 54566.55 88888.00 2016-02-18 06:43:43.750 049 12612.12 42.60 54566.53 88888.00 2016-02-18 06:43:43.875 049 12612.08 42.58 54566.53 88888.00 2016-02-18 06:43:44.000 049 12612.12 42.55 54566.53 88888.00 2016-02-18 06:43:44.125 049 12612.12 42.55 54566.53 88888.00 2016-02-18 06:43:44.250 049 12612.10 42.55 54566.53 88888.00 2016-02-18 06:43:44.375 049 12612.10 42.55 54566.50 88888.00 2016-02-18 06:43:44.500 049 12612.05 42.52 54566.50 88888.00 2016-02-18 06:43:44.625 049 12611.95 42.52 54566.53 88888.00 2016-02-18 06:43:44.750 049 12611.98 42.50 54566.50 88888.00 2016-02-18 06:43:44.875 049 12612.05 42.48 54566.50 88888.00 2016-02-18 06:43:45.000 049 12612.05 42.48 54566.50 88888.00 2016-02-18 06:43:45.125 049 12612.00 42.48 54566.50 88888.00 2016-02-18 06:43:45.250 049 12612.00 42.42 54566.50 88888.00 2016-02-18 06:43:45.375 049 12612.02 42.45 54566.50 88888.00 2016-02-18 06:43:45.500 049 12611.95 42.45 54566.50 88888.00 2016-02-18 06:43:45.625 049 12611.92 42.42 54566.53 88888.00 2016-02-18 06:43:45.750 049 12611.92 42.42 54566.53 88888.00 2016-02-18 06:43:45.875 049 12611.95 42.45 54566.55 88888.00 2016-02-18 06:43:46.000 049 12611.95 42.42 54566.55 88888.00 2016-02-18 06:43:46.125 049 12611.98 42.40 54566.55 88888.00 2016-02-18 06:43:46.250 049 12611.95 42.40 54566.55 88888.00 2016-02-18 06:43:46.375 049 12611.98 42.40 54566.55 88888.00 2016-02-18 06:43:46.500 049 12611.95 42.40 54566.57 88888.00 2016-02-18 06:43:46.625 049 12611.90 42.38 54566.57 88888.00 2016-02-18 06:43:46.750 049 12611.88 42.38 54566.55 88888.00 2016-02-18 06:43:46.875 049 12611.85 42.35 54566.55 88888.00 2016-02-18 06:43:47.000 049 12611.85 42.38 54566.57 88888.00 2016-02-18 06:43:47.125 049 12611.85 42.35 54566.57 88888.00 2016-02-18 06:43:47.250 049 12611.80 42.35 54566.57 88888.00 2016-02-18 06:43:47.375 049 12611.77 42.35 54566.57 88888.00 2016-02-18 06:43:47.500 049 12611.77 42.35 54566.57 88888.00 2016-02-18 06:43:47.625 049 12611.83 42.35 54566.60 88888.00 2016-02-18 06:43:47.750 049 12611.85 42.35 54566.57 88888.00 2016-02-18 06:43:47.875 049 12611.85 42.30 54566.55 88888.00 2016-02-18 06:43:48.000 049 12611.85 42.30 54566.55 88888.00 2016-02-18 06:43:48.125 049 12611.80 42.30 54566.60 88888.00 2016-02-18 06:43:48.250 049 12611.70 42.25 54566.62 88888.00 2016-02-18 06:43:48.375 049 12611.70 42.27 54566.62 88888.00 2016-02-18 06:43:48.500 049 12611.70 42.23 54566.62 88888.00 2016-02-18 06:43:48.625 049 12611.65 42.20 54566.60 88888.00 2016-02-18 06:43:48.750 049 12611.62 42.23 54566.65 88888.00 2016-02-18 06:43:48.875 049 12611.60 42.20 54566.65 88888.00 2016-02-18 06:43:49.000 049 12611.62 42.17 54566.65 88888.00 2016-02-18 06:43:49.125 049 12611.55 42.17 54566.65 88888.00 2016-02-18 06:43:49.250 049 12611.52 42.17 54566.65 88888.00 2016-02-18 06:43:49.375 049 12611.60 42.17 54566.65 88888.00 2016-02-18 06:43:49.500 049 12611.62 42.17 54566.62 88888.00 2016-02-18 06:43:49.625 049 12611.60 42.15 54566.65 88888.00 2016-02-18 06:43:49.750 049 12611.58 42.12 54566.65 88888.00 2016-02-18 06:43:49.875 049 12611.60 42.10 54566.62 88888.00 2016-02-18 06:43:50.000 049 12611.60 42.10 54566.62 88888.00 2016-02-18 06:43:50.125 049 12611.50 42.10 54566.65 88888.00 2016-02-18 06:43:50.250 049 12611.45 42.05 54566.68 88888.00 2016-02-18 06:43:50.375 049 12611.52 42.08 54566.65 88888.00 2016-02-18 06:43:50.500 049 12611.52 42.08 54566.62 88888.00 2016-02-18 06:43:50.625 049 12611.58 42.05 54566.62 88888.00 2016-02-18 06:43:50.750 049 12611.52 42.05 54566.65 88888.00 2016-02-18 06:43:50.875 049 12611.52 42.02 54566.65 88888.00 2016-02-18 06:43:51.000 049 12611.52 41.98 54566.65 88888.00 2016-02-18 06:43:51.125 049 12611.52 42.00 54566.62 88888.00 2016-02-18 06:43:51.250 049 12611.48 42.02 54566.62 88888.00 2016-02-18 06:43:51.375 049 12611.42 42.02 54566.60 88888.00 2016-02-18 06:43:51.500 049 12611.45 42.02 54566.62 88888.00 2016-02-18 06:43:51.625 049 12611.45 42.02 54566.62 88888.00 2016-02-18 06:43:51.750 049 12611.48 42.00 54566.62 88888.00 2016-02-18 06:43:51.875 049 12611.45 41.95 54566.57 88888.00 2016-02-18 06:43:52.000 049 12611.42 41.95 54566.60 88888.00 2016-02-18 06:43:52.125 049 12611.40 41.95 54566.62 88888.00 2016-02-18 06:43:52.250 049 12611.38 41.92 54566.65 88888.00 2016-02-18 06:43:52.375 049 12611.42 41.92 54566.65 88888.00 2016-02-18 06:43:52.500 049 12611.42 41.92 54566.68 88888.00 2016-02-18 06:43:52.625 049 12611.40 41.92 54566.68 88888.00 2016-02-18 06:43:52.750 049 12611.33 41.90 54566.68 88888.00 2016-02-18 06:43:52.875 049 12611.27 41.85 54566.62 88888.00 2016-02-18 06:43:53.000 049 12611.30 41.88 54566.62 88888.00 2016-02-18 06:43:53.125 049 12611.25 41.88 54566.65 88888.00 2016-02-18 06:43:53.250 049 12611.23 41.88 54566.62 88888.00 2016-02-18 06:43:53.375 049 12611.23 41.88 54566.65 88888.00 2016-02-18 06:43:53.500 049 12611.27 41.90 54566.65 88888.00 2016-02-18 06:43:53.625 049 12611.33 41.85 54566.65 88888.00 2016-02-18 06:43:53.750 049 12611.38 41.85 54566.62 88888.00 2016-02-18 06:43:53.875 049 12611.38 41.85 54566.62 88888.00 2016-02-18 06:43:54.000 049 12611.30 41.85 54566.62 88888.00 2016-02-18 06:43:54.125 049 12611.27 41.80 54566.62 88888.00 2016-02-18 06:43:54.250 049 12611.25 41.77 54566.68 88888.00 2016-02-18 06:43:54.375 049 12611.25 41.80 54566.68 88888.00 2016-02-18 06:43:54.500 049 12611.25 41.83 54566.68 88888.00 2016-02-18 06:43:54.625 049 12611.20 41.77 54566.68 88888.00 2016-02-18 06:43:54.750 049 12611.20 41.75 54566.68 88888.00 2016-02-18 06:43:54.875 049 12611.20 41.75 54566.65 88888.00 2016-02-18 06:43:55.000 049 12611.15 41.75 54566.65 88888.00 2016-02-18 06:43:55.125 049 12611.08 41.75 54566.65 88888.00 2016-02-18 06:43:55.250 049 12611.05 41.77 54566.68 88888.00 2016-02-18 06:43:55.375 049 12611.08 41.77 54566.68 88888.00 2016-02-18 06:43:55.500 049 12611.10 41.75 54566.65 88888.00 2016-02-18 06:43:55.625 049 12611.12 41.73 54566.65 88888.00 2016-02-18 06:43:55.750 049 12611.10 41.73 54566.65 88888.00 2016-02-18 06:43:55.875 049 12611.10 41.73 54566.68 88888.00 2016-02-18 06:43:56.000 049 12611.12 41.75 54566.70 88888.00 2016-02-18 06:43:56.125 049 12611.10 41.75 54566.68 88888.00 2016-02-18 06:43:56.250 049 12611.02 41.67 54566.65 88888.00 2016-02-18 06:43:56.375 049 12610.98 41.70 54566.68 88888.00 2016-02-18 06:43:56.500 049 12610.95 41.70 54566.65 88888.00 2016-02-18 06:43:56.625 049 12611.00 41.70 54566.65 88888.00 2016-02-18 06:43:56.750 049 12611.02 41.67 54566.68 88888.00 2016-02-18 06:43:56.875 049 12611.05 41.70 54566.70 88888.00 2016-02-18 06:43:57.000 049 12611.05 41.67 54566.68 88888.00 2016-02-18 06:43:57.125 049 12611.05 41.65 54566.70 88888.00 2016-02-18 06:43:57.250 049 12610.98 41.67 54566.70 88888.00 2016-02-18 06:43:57.375 049 12611.02 41.67 54566.70 88888.00 2016-02-18 06:43:57.500 049 12611.08 41.67 54566.68 88888.00 2016-02-18 06:43:57.625 049 12611.02 41.67 54566.65 88888.00 2016-02-18 06:43:57.750 049 12610.98 41.62 54566.65 88888.00 2016-02-18 06:43:57.875 049 12611.02 41.62 54566.65 88888.00 2016-02-18 06:43:58.000 049 12611.02 41.65 54566.65 88888.00 2016-02-18 06:43:58.125 049 12611.00 41.65 54566.68 88888.00 2016-02-18 06:43:58.250 049 12610.92 41.60 54566.68 88888.00 2016-02-18 06:43:58.375 049 12610.98 41.60 54566.68 88888.00 2016-02-18 06:43:58.500 049 12611.02 41.65 54566.68 88888.00 2016-02-18 06:43:58.625 049 12611.00 41.65 54566.68 88888.00 2016-02-18 06:43:58.750 049 12610.98 41.60 54566.65 88888.00 2016-02-18 06:43:58.875 049 12611.00 41.60 54566.65 88888.00 2016-02-18 06:43:59.000 049 12611.00 41.58 54566.65 88888.00 2016-02-18 06:43:59.125 049 12610.92 41.55 54566.68 88888.00 2016-02-18 06:43:59.250 049 12610.90 41.55 54566.65 88888.00 2016-02-18 06:43:59.375 049 12610.90 41.58 54566.68 88888.00 2016-02-18 06:43:59.500 049 12610.95 41.58 54566.65 88888.00 2016-02-18 06:43:59.625 049 12610.95 41.58 54566.65 88888.00 2016-02-18 06:43:59.750 049 12610.98 41.55 54566.62 88888.00 2016-02-18 06:43:59.875 049 12610.95 41.52 54566.62 88888.00 2016-02-18 06:44:00.000 049 12610.92 41.50 54566.62 88888.00 2016-02-18 06:44:00.125 049 12610.95 41.55 54566.65 88888.00 2016-02-18 06:44:00.250 049 12610.90 41.58 54566.68 88888.00 2016-02-18 06:44:00.375 049 12610.88 41.55 54566.65 88888.00 2016-02-18 06:44:00.500 049 12610.95 41.55 54566.65 88888.00 2016-02-18 06:44:00.625 049 12610.95 41.50 54566.62 88888.00 2016-02-18 06:44:00.750 049 12610.92 41.48 54566.62 88888.00 2016-02-18 06:44:00.875 049 12610.90 41.50 54566.65 88888.00 2016-02-18 06:44:01.000 049 12610.83 41.48 54566.65 88888.00 2016-02-18 06:44:01.125 049 12610.77 41.50 54566.68 88888.00 2016-02-18 06:44:01.250 049 12610.83 41.48 54566.65 88888.00 2016-02-18 06:44:01.375 049 12610.80 41.48 54566.65 88888.00 2016-02-18 06:44:01.500 049 12610.83 41.50 54566.65 88888.00 2016-02-18 06:44:01.625 049 12610.83 41.50 54566.68 88888.00 2016-02-18 06:44:01.750 049 12610.83 41.48 54566.68 88888.00 2016-02-18 06:44:01.875 049 12610.85 41.45 54566.68 88888.00 2016-02-18 06:44:02.000 049 12610.83 41.42 54566.65 88888.00 2016-02-18 06:44:02.125 049 12610.77 41.45 54566.68 88888.00 2016-02-18 06:44:02.250 049 12610.73 41.40 54566.68 88888.00 2016-02-18 06:44:02.375 049 12610.73 41.40 54566.68 88888.00 2016-02-18 06:44:02.500 049 12610.77 41.38 54566.65 88888.00 2016-02-18 06:44:02.625 049 12610.77 41.38 54566.68 88888.00 2016-02-18 06:44:02.750 049 12610.75 41.38 54566.70 88888.00 2016-02-18 06:44:02.875 049 12610.70 41.38 54566.70 88888.00 2016-02-18 06:44:03.000 049 12610.62 41.38 54566.65 88888.00 2016-02-18 06:44:03.125 049 12610.62 41.38 54566.68 88888.00 2016-02-18 06:44:03.250 049 12610.62 41.35 54566.65 88888.00 2016-02-18 06:44:03.375 049 12610.67 41.35 54566.65 88888.00 2016-02-18 06:44:03.500 049 12610.70 41.33 54566.65 88888.00 2016-02-18 06:44:03.625 049 12610.65 41.33 54566.65 88888.00 2016-02-18 06:44:03.750 049 12610.55 41.33 54566.65 88888.00 2016-02-18 06:44:03.875 049 12610.52 41.33 54566.70 88888.00 2016-02-18 06:44:04.000 049 12610.50 41.35 54566.68 88888.00 2016-02-18 06:44:04.125 049 12610.52 41.30 54566.70 88888.00 2016-02-18 06:44:04.250 049 12610.58 41.27 54566.70 88888.00 2016-02-18 06:44:04.375 049 12610.60 41.27 54566.68 88888.00 2016-02-18 06:44:04.500 049 12610.52 41.27 54566.65 88888.00 2016-02-18 06:44:04.625 049 12610.55 41.27 54566.68 88888.00 2016-02-18 06:44:04.750 049 12610.55 41.25 54566.65 88888.00 2016-02-18 06:44:04.875 049 12610.45 41.27 54566.68 88888.00 2016-02-18 06:44:05.000 049 12610.45 41.27 54566.65 88888.00 2016-02-18 06:44:05.125 049 12610.50 41.25 54566.68 88888.00 2016-02-18 06:44:05.250 049 12610.48 41.23 54566.68 88888.00 2016-02-18 06:44:05.375 049 12610.48 41.23 54566.70 88888.00 2016-02-18 06:44:05.500 049 12610.42 41.27 54566.68 88888.00 2016-02-18 06:44:05.625 049 12610.40 41.27 54566.70 88888.00 2016-02-18 06:44:05.750 049 12610.42 41.25 54566.70 88888.00 2016-02-18 06:44:05.875 049 12610.38 41.27 54566.70 88888.00 2016-02-18 06:44:06.000 049 12610.38 41.23 54566.70 88888.00 2016-02-18 06:44:06.125 049 12610.40 41.25 54566.70 88888.00 2016-02-18 06:44:06.250 049 12610.35 41.25 54566.70 88888.00 2016-02-18 06:44:06.375 049 12610.33 41.23 54566.70 88888.00 2016-02-18 06:44:06.500 049 12610.33 41.17 54566.70 88888.00 2016-02-18 06:44:06.625 049 12610.38 41.23 54566.70 88888.00 2016-02-18 06:44:06.750 049 12610.35 41.17 54566.70 88888.00 2016-02-18 06:44:06.875 049 12610.27 41.17 54566.70 88888.00 2016-02-18 06:44:07.000 049 12610.23 41.17 54566.70 88888.00 2016-02-18 06:44:07.125 049 12610.20 41.17 54566.68 88888.00 2016-02-18 06:44:07.250 049 12610.25 41.15 54566.65 88888.00 2016-02-18 06:44:07.375 049 12610.30 41.15 54566.68 88888.00 2016-02-18 06:44:07.500 049 12610.25 41.15 54566.70 88888.00 2016-02-18 06:44:07.625 049 12610.20 41.12 54566.70 88888.00 2016-02-18 06:44:07.750 049 12610.27 41.12 54566.68 88888.00 2016-02-18 06:44:07.875 049 12610.30 41.12 54566.70 88888.00 2016-02-18 06:44:08.000 049 12610.25 41.17 54566.68 88888.00 2016-02-18 06:44:08.125 049 12610.20 41.23 54566.70 88888.00 2016-02-18 06:44:08.250 049 12610.23 41.17 54566.72 88888.00 2016-02-18 06:44:08.375 049 12610.25 41.20 54566.70 88888.00 2016-02-18 06:44:08.500 049 12610.27 41.17 54566.70 88888.00 2016-02-18 06:44:08.625 049 12610.27 41.17 54566.70 88888.00 2016-02-18 06:44:08.750 049 12610.23 41.15 54566.68 88888.00 2016-02-18 06:44:08.875 049 12610.15 41.12 54566.70 88888.00 2016-02-18 06:44:09.000 049 12610.17 41.17 54566.70 88888.00 2016-02-18 06:44:09.125 049 12610.20 41.15 54566.70 88888.00 2016-02-18 06:44:09.250 049 12610.10 41.10 54566.70 88888.00 2016-02-18 06:44:09.375 049 12610.08 41.10 54566.70 88888.00 2016-02-18 06:44:09.500 049 12610.08 41.12 54566.70 88888.00 2016-02-18 06:44:09.625 049 12610.12 41.12 54566.70 88888.00 2016-02-18 06:44:09.750 049 12610.15 41.12 54566.70 88888.00 2016-02-18 06:44:09.875 049 12610.12 41.10 54566.68 88888.00 2016-02-18 06:44:10.000 049 12610.10 41.12 54566.68 88888.00 2016-02-18 06:44:10.125 049 12610.15 41.08 54566.68 88888.00 2016-02-18 06:44:10.250 049 12610.15 41.05 54566.70 88888.00 2016-02-18 06:44:10.375 049 12610.10 41.08 54566.70 88888.00 2016-02-18 06:44:10.500 049 12610.02 41.12 54566.70 88888.00 2016-02-18 06:44:10.625 049 12610.00 41.10 54566.70 88888.00 2016-02-18 06:44:10.750 049 12610.00 41.10 54566.70 88888.00 2016-02-18 06:44:10.875 049 12610.00 41.12 54566.70 88888.00 2016-02-18 06:44:11.000 049 12610.02 41.10 54566.70 88888.00 2016-02-18 06:44:11.125 049 12610.00 41.08 54566.75 88888.00 2016-02-18 06:44:11.250 049 12609.92 41.08 54566.72 88888.00 2016-02-18 06:44:11.375 049 12609.92 41.08 54566.72 88888.00 2016-02-18 06:44:11.500 049 12609.98 41.05 54566.70 88888.00 2016-02-18 06:44:11.625 049 12609.95 41.05 54566.70 88888.00 2016-02-18 06:44:11.750 049 12609.92 41.02 54566.68 88888.00 2016-02-18 06:44:11.875 049 12609.92 41.02 54566.68 88888.00 2016-02-18 06:44:12.000 049 12609.88 41.02 54566.68 88888.00 2016-02-18 06:44:12.125 049 12609.90 41.02 54566.72 88888.00 2016-02-18 06:44:12.250 049 12609.95 41.02 54566.75 88888.00 2016-02-18 06:44:12.375 049 12609.95 41.08 54566.72 88888.00 2016-02-18 06:44:12.500 049 12609.90 41.05 54566.72 88888.00 2016-02-18 06:44:12.625 049 12609.92 41.02 54566.70 88888.00 2016-02-18 06:44:12.750 049 12609.92 41.00 54566.70 88888.00 2016-02-18 06:44:12.875 049 12609.92 41.00 54566.70 88888.00 2016-02-18 06:44:13.000 049 12609.90 40.98 54566.65 88888.00 2016-02-18 06:44:13.125 049 12609.90 40.98 54566.70 88888.00 2016-02-18 06:44:13.250 049 12609.88 41.00 54566.72 88888.00 2016-02-18 06:44:13.375 049 12609.85 40.98 54566.72 88888.00 2016-02-18 06:44:13.500 049 12609.88 40.95 54566.72 88888.00 2016-02-18 06:44:13.625 049 12609.85 40.95 54566.72 88888.00 2016-02-18 06:44:13.750 049 12609.83 40.98 54566.72 88888.00 2016-02-18 06:44:13.875 049 12609.85 40.98 54566.72 88888.00 2016-02-18 06:44:14.000 049 12609.85 40.95 54566.70 88888.00 2016-02-18 06:44:14.125 049 12609.85 40.95 54566.70 88888.00 2016-02-18 06:44:14.250 049 12609.83 40.95 54566.72 88888.00 2016-02-18 06:44:14.375 049 12609.80 40.95 54566.75 88888.00 2016-02-18 06:44:14.500 049 12609.83 41.00 54566.75 88888.00 2016-02-18 06:44:14.625 049 12609.77 40.98 54566.75 88888.00 2016-02-18 06:44:14.750 049 12609.77 40.95 54566.75 88888.00 2016-02-18 06:44:14.875 049 12609.80 40.98 54566.78 88888.00 2016-02-18 06:44:15.000 049 12609.85 40.95 54566.75 88888.00 2016-02-18 06:44:15.125 049 12609.80 40.92 54566.78 88888.00 2016-02-18 06:44:15.250 049 12609.70 40.88 54566.75 88888.00 2016-02-18 06:44:15.375 049 12609.70 40.88 54566.75 88888.00 2016-02-18 06:44:15.500 049 12609.73 40.90 54566.72 88888.00 2016-02-18 06:44:15.625 049 12609.75 40.90 54566.75 88888.00 2016-02-18 06:44:15.750 049 12609.75 40.88 54566.75 88888.00 2016-02-18 06:44:15.875 049 12609.73 40.90 54566.75 88888.00 2016-02-18 06:44:16.000 049 12609.75 40.90 54566.72 88888.00 2016-02-18 06:44:16.125 049 12609.83 40.88 54566.72 88888.00 2016-02-18 06:44:16.250 049 12609.80 40.85 54566.75 88888.00 2016-02-18 06:44:16.375 049 12609.77 40.85 54566.75 88888.00 2016-02-18 06:44:16.500 049 12609.70 40.85 54566.75 88888.00 2016-02-18 06:44:16.625 049 12609.65 40.88 54566.75 88888.00 2016-02-18 06:44:16.750 049 12609.65 40.88 54566.75 88888.00 2016-02-18 06:44:16.875 049 12609.73 40.88 54566.72 88888.00 2016-02-18 06:44:17.000 049 12609.77 40.88 54566.70 88888.00 2016-02-18 06:44:17.125 049 12609.75 40.88 54566.75 88888.00 2016-02-18 06:44:17.250 049 12609.62 40.85 54566.78 88888.00 2016-02-18 06:44:17.375 049 12609.65 40.85 54566.75 88888.00 2016-02-18 06:44:17.500 049 12609.73 40.88 54566.75 88888.00 2016-02-18 06:44:17.625 049 12609.73 40.85 54566.75 88888.00 2016-02-18 06:44:17.750 049 12609.73 40.88 54566.75 88888.00 2016-02-18 06:44:17.875 049 12609.73 40.85 54566.72 88888.00 2016-02-18 06:44:18.000 049 12609.67 40.85 54566.72 88888.00 2016-02-18 06:44:18.125 049 12609.62 40.83 54566.72 88888.00 2016-02-18 06:44:18.250 049 12609.62 40.80 54566.78 88888.00 2016-02-18 06:44:18.375 049 12609.60 40.83 54566.75 88888.00 2016-02-18 06:44:18.500 049 12609.58 40.85 54566.70 88888.00 2016-02-18 06:44:18.625 049 12609.60 40.85 54566.70 88888.00 2016-02-18 06:44:18.750 049 12609.65 40.85 54566.72 88888.00 2016-02-18 06:44:18.875 049 12609.65 40.83 54566.72 88888.00 2016-02-18 06:44:19.000 049 12609.62 40.83 54566.72 88888.00 2016-02-18 06:44:19.125 049 12609.60 40.80 54566.72 88888.00 2016-02-18 06:44:19.250 049 12609.58 40.80 54566.75 88888.00 2016-02-18 06:44:19.375 049 12609.58 40.83 54566.75 88888.00 2016-02-18 06:44:19.500 049 12609.58 40.83 54566.72 88888.00 2016-02-18 06:44:19.625 049 12609.55 40.83 54566.72 88888.00 2016-02-18 06:44:19.750 049 12609.55 40.83 54566.70 88888.00 2016-02-18 06:44:19.875 049 12609.55 40.83 54566.75 88888.00 2016-02-18 06:44:20.000 049 12609.50 40.85 54566.70 88888.00 2016-02-18 06:44:20.125 049 12609.48 40.85 54566.70 88888.00 2016-02-18 06:44:20.250 049 12609.48 40.80 54566.72 88888.00 2016-02-18 06:44:20.375 049 12609.50 40.85 54566.72 88888.00 2016-02-18 06:44:20.500 049 12609.55 40.83 54566.72 88888.00 2016-02-18 06:44:20.625 049 12609.52 40.83 54566.72 88888.00 2016-02-18 06:44:20.750 049 12609.52 40.80 54566.70 88888.00 2016-02-18 06:44:20.875 049 12609.55 40.83 54566.70 88888.00 2016-02-18 06:44:21.000 049 12609.42 40.80 54566.70 88888.00 2016-02-18 06:44:21.125 049 12609.38 40.80 54566.70 88888.00 2016-02-18 06:44:21.250 049 12609.40 40.80 54566.70 88888.00 2016-02-18 06:44:21.375 049 12609.52 40.80 54566.68 88888.00 2016-02-18 06:44:21.500 049 12609.52 40.83 54566.70 88888.00 2016-02-18 06:44:21.625 049 12609.40 40.80 54566.75 88888.00 2016-02-18 06:44:21.750 049 12609.33 40.80 54566.72 88888.00 2016-02-18 06:44:21.875 049 12609.38 40.80 54566.72 88888.00 2016-02-18 06:44:22.000 049 12609.40 40.80 54566.78 88888.00 2016-02-18 06:44:22.125 049 12609.42 40.80 54566.78 88888.00 2016-02-18 06:44:22.250 049 12609.42 40.80 54566.78 88888.00 2016-02-18 06:44:22.375 049 12609.48 40.77 54566.75 88888.00 2016-02-18 06:44:22.500 049 12609.42 40.77 54566.75 88888.00 2016-02-18 06:44:22.625 049 12609.42 40.77 54566.75 88888.00 2016-02-18 06:44:22.750 049 12609.45 40.77 54566.75 88888.00 2016-02-18 06:44:22.875 049 12609.48 40.77 54566.72 88888.00 2016-02-18 06:44:23.000 049 12609.50 40.77 54566.75 88888.00 2016-02-18 06:44:23.125 049 12609.45 40.80 54566.75 88888.00 2016-02-18 06:44:23.250 049 12609.45 40.77 54566.78 88888.00 2016-02-18 06:44:23.375 049 12609.55 40.80 54566.78 88888.00 2016-02-18 06:44:23.500 049 12609.52 40.80 54566.75 88888.00 2016-02-18 06:44:23.625 049 12609.48 40.80 54566.72 88888.00 2016-02-18 06:44:23.750 049 12609.45 40.77 54566.70 88888.00 2016-02-18 06:44:23.875 049 12609.42 40.73 54566.72 88888.00 2016-02-18 06:44:24.000 049 12609.35 40.75 54566.72 88888.00 2016-02-18 06:44:24.125 049 12609.35 40.77 54566.78 88888.00 2016-02-18 06:44:24.250 049 12609.40 40.75 54566.75 88888.00 2016-02-18 06:44:24.375 049 12609.48 40.75 54566.75 88888.00 2016-02-18 06:44:24.500 049 12609.42 40.77 54566.72 88888.00 2016-02-18 06:44:24.625 049 12609.33 40.75 54566.72 88888.00 2016-02-18 06:44:24.750 049 12609.40 40.77 54566.72 88888.00 2016-02-18 06:44:24.875 049 12609.42 40.75 54566.70 88888.00 2016-02-18 06:44:25.000 049 12609.42 40.75 54566.68 88888.00 2016-02-18 06:44:25.125 049 12609.40 40.73 54566.70 88888.00 2016-02-18 06:44:25.250 049 12609.38 40.73 54566.68 88888.00 2016-02-18 06:44:25.375 049 12609.40 40.73 54566.68 88888.00 2016-02-18 06:44:25.500 049 12609.38 40.77 54566.72 88888.00 2016-02-18 06:44:25.625 049 12609.35 40.77 54566.72 88888.00 2016-02-18 06:44:25.750 049 12609.35 40.75 54566.70 88888.00 2016-02-18 06:44:25.875 049 12609.38 40.75 54566.70 88888.00 2016-02-18 06:44:26.000 049 12609.38 40.73 54566.68 88888.00 2016-02-18 06:44:26.125 049 12609.35 40.73 54566.70 88888.00 2016-02-18 06:44:26.250 049 12609.33 40.73 54566.72 88888.00 2016-02-18 06:44:26.375 049 12609.35 40.75 54566.72 88888.00 2016-02-18 06:44:26.500 049 12609.35 40.75 54566.75 88888.00 2016-02-18 06:44:26.625 049 12609.40 40.77 54566.72 88888.00 2016-02-18 06:44:26.750 049 12609.42 40.75 54566.72 88888.00 2016-02-18 06:44:26.875 049 12609.40 40.70 54566.72 88888.00 2016-02-18 06:44:27.000 049 12609.40 40.67 54566.72 88888.00 2016-02-18 06:44:27.125 049 12609.38 40.73 54566.72 88888.00 2016-02-18 06:44:27.250 049 12609.33 40.73 54566.72 88888.00 2016-02-18 06:44:27.375 049 12609.25 40.75 54566.70 88888.00 2016-02-18 06:44:27.500 049 12609.23 40.73 54566.70 88888.00 2016-02-18 06:44:27.625 049 12609.25 40.73 54566.68 88888.00 2016-02-18 06:44:27.750 049 12609.27 40.73 54566.72 88888.00 2016-02-18 06:44:27.875 049 12609.25 40.70 54566.72 88888.00 2016-02-18 06:44:28.000 049 12609.23 40.70 54566.70 88888.00 2016-02-18 06:44:28.125 049 12609.23 40.75 54566.70 88888.00 2016-02-18 06:44:28.250 049 12609.20 40.70 54566.72 88888.00 2016-02-18 06:44:28.375 049 12609.25 40.73 54566.72 88888.00 2016-02-18 06:44:28.500 049 12609.27 40.70 54566.72 88888.00 2016-02-18 06:44:28.625 049 12609.27 40.70 54566.70 88888.00 2016-02-18 06:44:28.750 049 12609.25 40.70 54566.70 88888.00 2016-02-18 06:44:28.875 049 12609.20 40.70 54566.75 88888.00 2016-02-18 06:44:29.000 049 12609.17 40.67 54566.72 88888.00 2016-02-18 06:44:29.125 049 12609.12 40.67 54566.70 88888.00 2016-02-18 06:44:29.250 049 12609.08 40.65 54566.75 88888.00 2016-02-18 06:44:29.375 049 12609.12 40.67 54566.72 88888.00 2016-02-18 06:44:29.500 049 12609.15 40.67 54566.70 88888.00 2016-02-18 06:44:29.625 049 12609.10 40.67 54566.72 88888.00 2016-02-18 06:44:29.750 049 12609.12 40.67 54566.70 88888.00 2016-02-18 06:44:29.875 049 12609.10 40.67 54566.72 88888.00 2016-02-18 06:44:30.000 049 12609.17 40.67 54566.70 88888.00 2016-02-18 06:44:30.125 049 12609.20 40.67 54566.72 88888.00 2016-02-18 06:44:30.250 049 12609.02 40.67 54566.72 88888.00 2016-02-18 06:44:30.375 049 12609.02 40.70 54566.72 88888.00 2016-02-18 06:44:30.500 049 12609.05 40.70 54566.75 88888.00 2016-02-18 06:44:30.625 049 12609.05 40.65 54566.72 88888.00 2016-02-18 06:44:30.750 049 12608.98 40.62 54566.72 88888.00 2016-02-18 06:44:30.875 049 12608.98 40.67 54566.72 88888.00 2016-02-18 06:44:31.000 049 12609.00 40.67 54566.75 88888.00 2016-02-18 06:44:31.125 049 12609.05 40.67 54566.78 88888.00 2016-02-18 06:44:31.250 049 12609.05 40.65 54566.75 88888.00 2016-02-18 06:44:31.375 049 12609.00 40.65 54566.75 88888.00 2016-02-18 06:44:31.500 049 12608.98 40.62 54566.75 88888.00 2016-02-18 06:44:31.625 049 12608.98 40.65 54566.75 88888.00 2016-02-18 06:44:31.750 049 12608.98 40.65 54566.72 88888.00 2016-02-18 06:44:31.875 049 12608.98 40.65 54566.72 88888.00 2016-02-18 06:44:32.000 049 12608.98 40.67 54566.72 88888.00 2016-02-18 06:44:32.125 049 12608.90 40.67 54566.75 88888.00 2016-02-18 06:44:32.250 049 12608.85 40.62 54566.72 88888.00 2016-02-18 06:44:32.375 049 12608.92 40.62 54566.72 88888.00 2016-02-18 06:44:32.500 049 12609.00 40.62 54566.72 88888.00 2016-02-18 06:44:32.625 049 12608.98 40.62 54566.72 88888.00 2016-02-18 06:44:32.750 049 12608.90 40.65 54566.72 88888.00 2016-02-18 06:44:32.875 049 12608.83 40.67 54566.72 88888.00 2016-02-18 06:44:33.000 049 12608.80 40.67 54566.70 88888.00 2016-02-18 06:44:33.125 049 12608.85 40.67 54566.75 88888.00 2016-02-18 06:44:33.250 049 12608.88 40.65 54566.75 88888.00 2016-02-18 06:44:33.375 049 12608.92 40.65 54566.75 88888.00 2016-02-18 06:44:33.500 049 12608.92 40.65 54566.75 88888.00 2016-02-18 06:44:33.625 049 12608.92 40.67 54566.75 88888.00 2016-02-18 06:44:33.750 049 12608.88 40.67 54566.75 88888.00 2016-02-18 06:44:33.875 049 12608.83 40.65 54566.72 88888.00 2016-02-18 06:44:34.000 049 12608.80 40.65 54566.70 88888.00 2016-02-18 06:44:34.125 049 12608.75 40.67 54566.72 88888.00 2016-02-18 06:44:34.250 049 12608.77 40.62 54566.72 88888.00 2016-02-18 06:44:34.375 049 12608.75 40.65 54566.72 88888.00 2016-02-18 06:44:34.500 049 12608.73 40.70 54566.78 88888.00 2016-02-18 06:44:34.625 049 12608.67 40.70 54566.75 88888.00 2016-02-18 06:44:34.750 049 12608.65 40.67 54566.78 88888.00 2016-02-18 06:44:34.875 049 12608.65 40.70 54566.72 88888.00 2016-02-18 06:44:35.000 049 12608.67 40.67 54566.72 88888.00 2016-02-18 06:44:35.125 049 12608.70 40.67 54566.75 88888.00 2016-02-18 06:44:35.250 049 12608.65 40.65 54566.72 88888.00 2016-02-18 06:44:35.375 049 12608.70 40.67 54566.72 88888.00 2016-02-18 06:44:35.500 049 12608.70 40.67 54566.72 88888.00 2016-02-18 06:44:35.625 049 12608.73 40.67 54566.72 88888.00 2016-02-18 06:44:35.750 049 12608.70 40.67 54566.75 88888.00 2016-02-18 06:44:35.875 049 12608.70 40.70 54566.75 88888.00 2016-02-18 06:44:36.000 049 12608.67 40.67 54566.72 88888.00 2016-02-18 06:44:36.125 049 12608.70 40.67 54566.72 88888.00 2016-02-18 06:44:36.250 049 12608.67 40.67 54566.72 88888.00 2016-02-18 06:44:36.375 049 12608.70 40.70 54566.70 88888.00 2016-02-18 06:44:36.500 049 12608.65 40.70 54566.70 88888.00 2016-02-18 06:44:36.625 049 12608.65 40.67 54566.72 88888.00 2016-02-18 06:44:36.750 049 12608.65 40.67 54566.72 88888.00 2016-02-18 06:44:36.875 049 12608.62 40.70 54566.72 88888.00 2016-02-18 06:44:37.000 049 12608.55 40.70 54566.75 88888.00 2016-02-18 06:44:37.125 049 12608.55 40.70 54566.78 88888.00 2016-02-18 06:44:37.250 049 12608.58 40.70 54566.78 88888.00 2016-02-18 06:44:37.375 049 12608.58 40.70 54566.78 88888.00 2016-02-18 06:44:37.500 049 12608.60 40.67 54566.72 88888.00 2016-02-18 06:44:37.625 049 12608.60 40.67 54566.72 88888.00 2016-02-18 06:44:37.750 049 12608.55 40.67 54566.72 88888.00 2016-02-18 06:44:37.875 049 12608.60 40.70 54566.75 88888.00 2016-02-18 06:44:38.000 049 12608.60 40.67 54566.75 88888.00 2016-02-18 06:44:38.125 049 12608.62 40.67 54566.78 88888.00 2016-02-18 06:44:38.250 049 12608.58 40.70 54566.78 88888.00 2016-02-18 06:44:38.375 049 12608.48 40.70 54566.78 88888.00 2016-02-18 06:44:38.500 049 12608.45 40.70 54566.75 88888.00 2016-02-18 06:44:38.625 049 12608.52 40.67 54566.75 88888.00 2016-02-18 06:44:38.750 049 12608.58 40.67 54566.75 88888.00 2016-02-18 06:44:38.875 049 12608.55 40.70 54566.75 88888.00 2016-02-18 06:44:39.000 049 12608.58 40.65 54566.75 88888.00 2016-02-18 06:44:39.125 049 12608.60 40.67 54566.78 88888.00 2016-02-18 06:44:39.250 049 12608.50 40.65 54566.80 88888.00 2016-02-18 06:44:39.375 049 12608.50 40.67 54566.78 88888.00 2016-02-18 06:44:39.500 049 12608.52 40.67 54566.75 88888.00 2016-02-18 06:44:39.625 049 12608.50 40.70 54566.78 88888.00 2016-02-18 06:44:39.750 049 12608.55 40.73 54566.75 88888.00 2016-02-18 06:44:39.875 049 12608.58 40.70 54566.75 88888.00 2016-02-18 06:44:40.000 049 12608.60 40.67 54566.75 88888.00 2016-02-18 06:44:40.125 049 12608.55 40.73 54566.78 88888.00 2016-02-18 06:44:40.250 049 12608.52 40.70 54566.78 88888.00 2016-02-18 06:44:40.375 049 12608.58 40.67 54566.78 88888.00 2016-02-18 06:44:40.500 049 12608.50 40.73 54566.78 88888.00 2016-02-18 06:44:40.625 049 12608.42 40.73 54566.80 88888.00 2016-02-18 06:44:40.750 049 12608.35 40.70 54566.80 88888.00 2016-02-18 06:44:40.875 049 12608.38 40.70 54566.78 88888.00 2016-02-18 06:44:41.000 049 12608.45 40.67 54566.78 88888.00 2016-02-18 06:44:41.125 049 12608.52 40.67 54566.80 88888.00 2016-02-18 06:44:41.250 049 12608.50 40.70 54566.78 88888.00 2016-02-18 06:44:41.375 049 12608.50 40.73 54566.80 88888.00 2016-02-18 06:44:41.500 049 12608.48 40.73 54566.80 88888.00 2016-02-18 06:44:41.625 049 12608.42 40.70 54566.78 88888.00 2016-02-18 06:44:41.750 049 12608.42 40.67 54566.78 88888.00 2016-02-18 06:44:41.875 049 12608.40 40.70 54566.80 88888.00 2016-02-18 06:44:42.000 049 12608.35 40.70 54566.78 88888.00 2016-02-18 06:44:42.125 049 12608.42 40.73 54566.80 88888.00 2016-02-18 06:44:42.250 049 12608.38 40.70 54566.80 88888.00 2016-02-18 06:44:42.375 049 12608.33 40.67 54566.80 88888.00 2016-02-18 06:44:42.500 049 12608.38 40.67 54566.78 88888.00 2016-02-18 06:44:42.625 049 12608.40 40.70 54566.80 88888.00 2016-02-18 06:44:42.750 049 12608.45 40.73 54566.80 88888.00 2016-02-18 06:44:42.875 049 12608.40 40.73 54566.80 88888.00 2016-02-18 06:44:43.000 049 12608.38 40.70 54566.78 88888.00 2016-02-18 06:44:43.125 049 12608.40 40.73 54566.80 88888.00 2016-02-18 06:44:43.250 049 12608.40 40.73 54566.80 88888.00 2016-02-18 06:44:43.375 049 12608.40 40.75 54566.78 88888.00 2016-02-18 06:44:43.500 049 12608.40 40.73 54566.80 88888.00 2016-02-18 06:44:43.625 049 12608.38 40.73 54566.82 88888.00 2016-02-18 06:44:43.750 049 12608.38 40.75 54566.82 88888.00 2016-02-18 06:44:43.875 049 12608.35 40.73 54566.80 88888.00 2016-02-18 06:44:44.000 049 12608.40 40.73 54566.78 88888.00 2016-02-18 06:44:44.125 049 12608.42 40.73 54566.80 88888.00 2016-02-18 06:44:44.250 049 12608.40 40.73 54566.80 88888.00 2016-02-18 06:44:44.375 049 12608.40 40.73 54566.78 88888.00 2016-02-18 06:44:44.500 049 12608.33 40.73 54566.80 88888.00 2016-02-18 06:44:44.625 049 12608.30 40.73 54566.80 88888.00 2016-02-18 06:44:44.750 049 12608.33 40.73 54566.80 88888.00 2016-02-18 06:44:44.875 049 12608.35 40.75 54566.80 88888.00 2016-02-18 06:44:45.000 049 12608.35 40.73 54566.78 88888.00 2016-02-18 06:44:45.125 049 12608.35 40.73 54566.82 88888.00 2016-02-18 06:44:45.250 049 12608.38 40.75 54566.82 88888.00 2016-02-18 06:44:45.375 049 12608.33 40.75 54566.85 88888.00 2016-02-18 06:44:45.500 049 12608.27 40.77 54566.82 88888.00 2016-02-18 06:44:45.625 049 12608.27 40.80 54566.82 88888.00 2016-02-18 06:44:45.750 049 12608.27 40.77 54566.80 88888.00 2016-02-18 06:44:45.875 049 12608.30 40.77 54566.80 88888.00 2016-02-18 06:44:46.000 049 12608.30 40.75 54566.80 88888.00 2016-02-18 06:44:46.125 049 12608.33 40.77 54566.80 88888.00 2016-02-18 06:44:46.250 049 12608.30 40.77 54566.80 88888.00 2016-02-18 06:44:46.375 049 12608.30 40.77 54566.80 88888.00 2016-02-18 06:44:46.500 049 12608.27 40.77 54566.82 88888.00 2016-02-18 06:44:46.625 049 12608.25 40.77 54566.85 88888.00 2016-02-18 06:44:46.750 049 12608.20 40.80 54566.85 88888.00 2016-02-18 06:44:46.875 049 12608.27 40.80 54566.82 88888.00 2016-02-18 06:44:47.000 049 12608.30 40.83 54566.82 88888.00 2016-02-18 06:44:47.125 049 12608.33 40.83 54566.82 88888.00 2016-02-18 06:44:47.250 049 12608.33 40.80 54566.82 88888.00 2016-02-18 06:44:47.375 049 12608.40 40.80 54566.82 88888.00 2016-02-18 06:44:47.500 049 12608.35 40.80 54566.80 88888.00 2016-02-18 06:44:47.625 049 12608.30 40.83 54566.82 88888.00 2016-02-18 06:44:47.750 049 12608.27 40.80 54566.85 88888.00 2016-02-18 06:44:47.875 049 12608.27 40.80 54566.82 88888.00 2016-02-18 06:44:48.000 049 12608.27 40.80 54566.78 88888.00 2016-02-18 06:44:48.125 049 12608.27 40.80 54566.78 88888.00 2016-02-18 06:44:48.250 049 12608.25 40.83 54566.80 88888.00 2016-02-18 06:44:48.375 049 12608.25 40.83 54566.82 88888.00 2016-02-18 06:44:48.500 049 12608.25 40.80 54566.82 88888.00 2016-02-18 06:44:48.625 049 12608.25 40.83 54566.82 88888.00 2016-02-18 06:44:48.750 049 12608.27 40.88 54566.82 88888.00 2016-02-18 06:44:48.875 049 12608.30 40.85 54566.82 88888.00 2016-02-18 06:44:49.000 049 12608.27 40.83 54566.80 88888.00 2016-02-18 06:44:49.125 049 12608.20 40.80 54566.82 88888.00 2016-02-18 06:44:49.250 049 12608.17 40.85 54566.85 88888.00 2016-02-18 06:44:49.375 049 12608.25 40.85 54566.82 88888.00 2016-02-18 06:44:49.500 049 12608.23 40.85 54566.80 88888.00 2016-02-18 06:44:49.625 049 12608.20 40.85 54566.85 88888.00 2016-02-18 06:44:49.750 049 12608.27 40.85 54566.82 88888.00 2016-02-18 06:44:49.875 049 12608.30 40.83 54566.80 88888.00 2016-02-18 06:44:50.000 049 12608.27 40.83 54566.82 88888.00 2016-02-18 06:44:50.125 049 12608.33 40.83 54566.88 88888.00 2016-02-18 06:44:50.250 049 12608.33 40.83 54566.88 88888.00 2016-02-18 06:44:50.375 049 12608.30 40.85 54566.85 88888.00 2016-02-18 06:44:50.500 049 12608.23 40.88 54566.85 88888.00 2016-02-18 06:44:50.625 049 12608.20 40.88 54566.85 88888.00 2016-02-18 06:44:50.750 049 12608.20 40.85 54566.85 88888.00 2016-02-18 06:44:50.875 049 12608.12 40.88 54566.85 88888.00 2016-02-18 06:44:51.000 049 12608.17 40.88 54566.85 88888.00 2016-02-18 06:44:51.125 049 12608.17 40.90 54566.85 88888.00 2016-02-18 06:44:51.250 049 12608.17 40.92 54566.85 88888.00 2016-02-18 06:44:51.375 049 12608.25 40.92 54566.80 88888.00 2016-02-18 06:44:51.500 049 12608.25 40.92 54566.80 88888.00 2016-02-18 06:44:51.625 049 12608.20 40.90 54566.80 88888.00 2016-02-18 06:44:51.750 049 12608.25 40.90 54566.85 88888.00 2016-02-18 06:44:51.875 049 12608.25 40.95 54566.82 88888.00 2016-02-18 06:44:52.000 049 12608.15 40.98 54566.82 88888.00 2016-02-18 06:44:52.125 049 12608.12 40.90 54566.82 88888.00 2016-02-18 06:44:52.250 049 12608.12 40.90 54566.85 88888.00 2016-02-18 06:44:52.375 049 12608.10 40.88 54566.85 88888.00 2016-02-18 06:44:52.500 049 12608.10 40.88 54566.82 88888.00 2016-02-18 06:44:52.625 049 12608.12 40.92 54566.85 88888.00 2016-02-18 06:44:52.750 049 12608.15 40.92 54566.82 88888.00 2016-02-18 06:44:52.875 049 12608.17 40.95 54566.82 88888.00 2016-02-18 06:44:53.000 049 12608.15 40.98 54566.80 88888.00 2016-02-18 06:44:53.125 049 12608.15 40.98 54566.82 88888.00 2016-02-18 06:44:53.250 049 12608.17 40.92 54566.82 88888.00 2016-02-18 06:44:53.375 049 12608.20 40.95 54566.82 88888.00 2016-02-18 06:44:53.500 049 12608.15 41.00 54566.82 88888.00 2016-02-18 06:44:53.625 049 12608.12 40.98 54566.82 88888.00 2016-02-18 06:44:53.750 049 12608.10 40.95 54566.82 88888.00 2016-02-18 06:44:53.875 049 12608.08 40.95 54566.82 88888.00 2016-02-18 06:44:54.000 049 12608.05 41.00 54566.80 88888.00 2016-02-18 06:44:54.125 049 12608.05 41.00 54566.78 88888.00 2016-02-18 06:44:54.250 049 12608.02 40.98 54566.78 88888.00 2016-02-18 06:44:54.375 049 12608.08 40.98 54566.78 88888.00 2016-02-18 06:44:54.500 049 12608.12 41.02 54566.82 88888.00 2016-02-18 06:44:54.625 049 12608.15 41.02 54566.82 88888.00 2016-02-18 06:44:54.750 049 12608.10 41.02 54566.80 88888.00 2016-02-18 06:44:54.875 049 12608.08 41.02 54566.82 88888.00 2016-02-18 06:44:55.000 049 12608.05 41.00 54566.80 88888.00 2016-02-18 06:44:55.125 049 12608.05 41.02 54566.82 88888.00 2016-02-18 06:44:55.250 049 12608.08 41.05 54566.82 88888.00 2016-02-18 06:44:55.375 049 12608.08 41.02 54566.82 88888.00 2016-02-18 06:44:55.500 049 12608.02 41.02 54566.82 88888.00 2016-02-18 06:44:55.625 049 12608.02 41.02 54566.82 88888.00 2016-02-18 06:44:55.750 049 12608.02 41.02 54566.78 88888.00 2016-02-18 06:44:55.875 049 12608.02 41.02 54566.80 88888.00 2016-02-18 06:44:56.000 049 12608.02 41.05 54566.80 88888.00 2016-02-18 06:44:56.125 049 12608.00 41.08 54566.82 88888.00 2016-02-18 06:44:56.250 049 12607.98 41.08 54566.85 88888.00 2016-02-18 06:44:56.375 049 12607.85 41.08 54566.82 88888.00 2016-02-18 06:44:56.500 049 12607.83 41.05 54566.82 88888.00 2016-02-18 06:44:56.625 049 12607.88 41.05 54566.82 88888.00 2016-02-18 06:44:56.750 049 12607.88 41.05 54566.82 88888.00 2016-02-18 06:44:56.875 049 12607.95 41.05 54566.88 88888.00 2016-02-18 06:44:57.000 049 12607.95 41.08 54566.85 88888.00 2016-02-18 06:44:57.125 049 12607.98 41.08 54566.85 88888.00 2016-02-18 06:44:57.250 049 12607.95 41.05 54566.88 88888.00 2016-02-18 06:44:57.375 049 12607.98 41.08 54566.82 88888.00 2016-02-18 06:44:57.500 049 12607.95 41.08 54566.85 88888.00 2016-02-18 06:44:57.625 049 12607.88 41.08 54566.82 88888.00 2016-02-18 06:44:57.750 049 12607.92 41.08 54566.85 88888.00 2016-02-18 06:44:57.875 049 12607.98 41.08 54566.85 88888.00 2016-02-18 06:44:58.000 049 12607.98 41.08 54566.85 88888.00 2016-02-18 06:44:58.125 049 12607.92 41.08 54566.88 88888.00 2016-02-18 06:44:58.250 049 12607.88 41.08 54566.88 88888.00 2016-02-18 06:44:58.375 049 12607.90 41.10 54566.88 88888.00 2016-02-18 06:44:58.500 049 12607.83 41.10 54566.88 88888.00 2016-02-18 06:44:58.625 049 12607.83 41.10 54566.85 88888.00 2016-02-18 06:44:58.750 049 12607.85 41.10 54566.85 88888.00 2016-02-18 06:44:58.875 049 12607.80 41.10 54566.82 88888.00 2016-02-18 06:44:59.000 049 12607.77 41.08 54566.80 88888.00 2016-02-18 06:44:59.125 049 12607.80 41.08 54566.82 88888.00 2016-02-18 06:44:59.250 049 12607.83 41.12 54566.85 88888.00 2016-02-18 06:44:59.375 049 12607.85 41.12 54566.82 88888.00 2016-02-18 06:44:59.500 049 12607.73 41.12 54566.82 88888.00 2016-02-18 06:44:59.625 049 12607.73 41.12 54566.82 88888.00 2016-02-18 06:44:59.750 049 12607.75 41.12 54566.82 88888.00 2016-02-18 06:44:59.875 049 12607.73 41.12 54566.85 88888.00 2016-02-18 06:45:00.000 049 12607.75 41.12 54566.85 88888.00 2016-02-18 06:45:00.125 049 12607.80 41.12 54566.85 88888.00 2016-02-18 06:45:00.250 049 12607.80 41.10 54566.88 88888.00 2016-02-18 06:45:00.375 049 12607.80 41.12 54566.88 88888.00 2016-02-18 06:45:00.500 049 12607.75 41.15 54566.88 88888.00 2016-02-18 06:45:00.625 049 12607.73 41.12 54566.88 88888.00 2016-02-18 06:45:00.750 049 12607.77 41.12 54566.82 88888.00 2016-02-18 06:45:00.875 049 12607.77 41.15 54566.85 88888.00 2016-02-18 06:45:01.000 049 12607.67 41.15 54566.85 88888.00 2016-02-18 06:45:01.125 049 12607.65 41.15 54566.85 88888.00 2016-02-18 06:45:01.250 049 12607.62 41.15 54566.90 88888.00 2016-02-18 06:45:01.375 049 12607.70 41.15 54566.90 88888.00 2016-02-18 06:45:01.500 049 12607.73 41.17 54566.90 88888.00 2016-02-18 06:45:01.625 049 12607.73 41.15 54566.85 88888.00 2016-02-18 06:45:01.750 049 12607.67 41.17 54566.88 88888.00 2016-02-18 06:45:01.875 049 12607.70 41.15 54566.88 88888.00 2016-02-18 06:45:02.000 049 12607.75 41.15 54566.85 88888.00 2016-02-18 06:45:02.125 049 12607.70 41.15 54566.85 88888.00 2016-02-18 06:45:02.250 049 12607.67 41.15 54566.85 88888.00 2016-02-18 06:45:02.375 049 12607.73 41.15 54566.85 88888.00 2016-02-18 06:45:02.500 049 12607.73 41.15 54566.88 88888.00 2016-02-18 06:45:02.625 049 12607.70 41.17 54566.88 88888.00 2016-02-18 06:45:02.750 049 12607.77 41.15 54566.88 88888.00 2016-02-18 06:45:02.875 049 12607.77 41.17 54566.85 88888.00 2016-02-18 06:45:03.000 049 12607.80 41.17 54566.85 88888.00 2016-02-18 06:45:03.125 049 12607.77 41.20 54566.85 88888.00 2016-02-18 06:45:03.250 049 12607.75 41.17 54566.85 88888.00 2016-02-18 06:45:03.375 049 12607.73 41.20 54566.85 88888.00 2016-02-18 06:45:03.500 049 12607.65 41.20 54566.85 88888.00 2016-02-18 06:45:03.625 049 12607.65 41.20 54566.85 88888.00 2016-02-18 06:45:03.750 049 12607.65 41.20 54566.85 88888.00 2016-02-18 06:45:03.875 049 12607.65 41.20 54566.85 88888.00 2016-02-18 06:45:04.000 049 12607.62 41.23 54566.88 88888.00 2016-02-18 06:45:04.125 049 12607.62 41.27 54566.88 88888.00 2016-02-18 06:45:04.250 049 12607.60 41.25 54566.85 88888.00 2016-02-18 06:45:04.375 049 12607.60 41.25 54566.88 88888.00 2016-02-18 06:45:04.500 049 12607.62 41.25 54566.88 88888.00 2016-02-18 06:45:04.625 049 12607.55 41.23 54566.85 88888.00 2016-02-18 06:45:04.750 049 12607.52 41.23 54566.82 88888.00 2016-02-18 06:45:04.875 049 12607.58 41.25 54566.82 88888.00 2016-02-18 06:45:05.000 049 12607.55 41.23 54566.80 88888.00 2016-02-18 06:45:05.125 049 12607.55 41.23 54566.80 88888.00 2016-02-18 06:45:05.250 049 12607.52 41.25 54566.82 88888.00 2016-02-18 06:45:05.375 049 12607.55 41.25 54566.82 88888.00 2016-02-18 06:45:05.500 049 12607.55 41.27 54566.80 88888.00 2016-02-18 06:45:05.625 049 12607.58 41.30 54566.82 88888.00 2016-02-18 06:45:05.750 049 12607.62 41.30 54566.82 88888.00 2016-02-18 06:45:05.875 049 12607.58 41.30 54566.82 88888.00 2016-02-18 06:45:06.000 049 12607.60 41.25 54566.80 88888.00 2016-02-18 06:45:06.125 049 12607.62 41.23 54566.80 88888.00 2016-02-18 06:45:06.250 049 12607.62 41.25 54566.82 88888.00 2016-02-18 06:45:06.375 049 12607.60 41.27 54566.80 88888.00 2016-02-18 06:45:06.500 049 12607.55 41.27 54566.82 88888.00 2016-02-18 06:45:06.625 049 12607.58 41.30 54566.80 88888.00 2016-02-18 06:45:06.750 049 12607.58 41.27 54566.82 88888.00 2016-02-18 06:45:06.875 049 12607.52 41.30 54566.80 88888.00 2016-02-18 06:45:07.000 049 12607.52 41.27 54566.80 88888.00 2016-02-18 06:45:07.125 049 12607.50 41.30 54566.80 88888.00 2016-02-18 06:45:07.250 049 12607.50 41.30 54566.80 88888.00 2016-02-18 06:45:07.375 049 12607.52 41.30 54566.80 88888.00 2016-02-18 06:45:07.500 049 12607.58 41.30 54566.80 88888.00 2016-02-18 06:45:07.625 049 12607.52 41.30 54566.80 88888.00 2016-02-18 06:45:07.750 049 12607.52 41.27 54566.82 88888.00 2016-02-18 06:45:07.875 049 12607.48 41.30 54566.80 88888.00 2016-02-18 06:45:08.000 049 12607.50 41.30 54566.80 88888.00 2016-02-18 06:45:08.125 049 12607.52 41.33 54566.82 88888.00 2016-02-18 06:45:08.250 049 12607.48 41.33 54566.82 88888.00 2016-02-18 06:45:08.375 049 12607.48 41.33 54566.80 88888.00 2016-02-18 06:45:08.500 049 12607.48 41.35 54566.80 88888.00 2016-02-18 06:45:08.625 049 12607.50 41.38 54566.80 88888.00 2016-02-18 06:45:08.750 049 12607.55 41.35 54566.78 88888.00 2016-02-18 06:45:08.875 049 12607.55 41.35 54566.75 88888.00 2016-02-18 06:45:09.000 049 12607.50 41.35 54566.75 88888.00 2016-02-18 06:45:09.125 049 12607.48 41.35 54566.78 88888.00 2016-02-18 06:45:09.250 049 12607.45 41.35 54566.78 88888.00 2016-02-18 06:45:09.375 049 12607.48 41.35 54566.80 88888.00 2016-02-18 06:45:09.500 049 12607.45 41.38 54566.80 88888.00 2016-02-18 06:45:09.625 049 12607.40 41.38 54566.78 88888.00 2016-02-18 06:45:09.750 049 12607.40 41.38 54566.78 88888.00 2016-02-18 06:45:09.875 049 12607.42 41.40 54566.78 88888.00 2016-02-18 06:45:10.000 049 12607.45 41.42 54566.78 88888.00 2016-02-18 06:45:10.125 049 12607.55 41.40 54566.78 88888.00 2016-02-18 06:45:10.250 049 12607.50 41.38 54566.78 88888.00 2016-02-18 06:45:10.375 049 12607.42 41.38 54566.75 88888.00 2016-02-18 06:45:10.500 049 12607.38 41.40 54566.78 88888.00 2016-02-18 06:45:10.625 049 12607.42 41.42 54566.78 88888.00 2016-02-18 06:45:10.750 049 12607.42 41.40 54566.78 88888.00 2016-02-18 06:45:10.875 049 12607.42 41.35 54566.78 88888.00 2016-02-18 06:45:11.000 049 12607.45 41.35 54566.75 88888.00 2016-02-18 06:45:11.125 049 12607.45 41.38 54566.75 88888.00 2016-02-18 06:45:11.250 049 12607.40 41.38 54566.78 88888.00 2016-02-18 06:45:11.375 049 12607.35 41.38 54566.75 88888.00 2016-02-18 06:45:11.500 049 12607.40 41.38 54566.78 88888.00 2016-02-18 06:45:11.625 049 12607.42 41.42 54566.78 88888.00 2016-02-18 06:45:11.750 049 12607.40 41.40 54566.78 88888.00 2016-02-18 06:45:11.875 049 12607.42 41.40 54566.75 88888.00 2016-02-18 06:45:12.000 049 12607.45 41.42 54566.78 88888.00 2016-02-18 06:45:12.125 049 12607.45 41.42 54566.80 88888.00 2016-02-18 06:45:12.250 049 12607.48 41.40 54566.78 88888.00 2016-02-18 06:45:12.375 049 12607.50 41.42 54566.78 88888.00 2016-02-18 06:45:12.500 049 12607.48 41.42 54566.78 88888.00 2016-02-18 06:45:12.625 049 12607.40 41.42 54566.75 88888.00 2016-02-18 06:45:12.750 049 12607.35 41.45 54566.75 88888.00 2016-02-18 06:45:12.875 049 12607.35 41.45 54566.72 88888.00 2016-02-18 06:45:13.000 049 12607.30 41.45 54566.72 88888.00 2016-02-18 06:45:13.125 049 12607.30 41.45 54566.75 88888.00 2016-02-18 06:45:13.250 049 12607.33 41.45 54566.78 88888.00 2016-02-18 06:45:13.375 049 12607.35 41.45 54566.75 88888.00 2016-02-18 06:45:13.500 049 12607.27 41.45 54566.75 88888.00 2016-02-18 06:45:13.625 049 12607.23 41.45 54566.75 88888.00 2016-02-18 06:45:13.750 049 12607.25 41.45 54566.75 88888.00 2016-02-18 06:45:13.875 049 12607.30 41.45 54566.72 88888.00 2016-02-18 06:45:14.000 049 12607.30 41.45 54566.68 88888.00 2016-02-18 06:45:14.125 049 12607.27 41.45 54566.72 88888.00 2016-02-18 06:45:14.250 049 12607.35 41.48 54566.72 88888.00 2016-02-18 06:45:14.375 049 12607.38 41.50 54566.70 88888.00 2016-02-18 06:45:14.500 049 12607.33 41.50 54566.72 88888.00 2016-02-18 06:45:14.625 049 12607.30 41.50 54566.72 88888.00 2016-02-18 06:45:14.750 049 12607.27 41.50 54566.72 88888.00 2016-02-18 06:45:14.875 049 12607.30 41.48 54566.72 88888.00 2016-02-18 06:45:15.000 049 12607.27 41.48 54566.70 88888.00 2016-02-18 06:45:15.125 049 12607.25 41.50 54566.75 88888.00 2016-02-18 06:45:15.250 049 12607.25 41.52 54566.72 88888.00 2016-02-18 06:45:15.375 049 12607.27 41.52 54566.72 88888.00 2016-02-18 06:45:15.500 049 12607.30 41.50 54566.72 88888.00 2016-02-18 06:45:15.625 049 12607.25 41.52 54566.72 88888.00 2016-02-18 06:45:15.750 049 12607.25 41.52 54566.72 88888.00 2016-02-18 06:45:15.875 049 12607.23 41.52 54566.72 88888.00 2016-02-18 06:45:16.000 049 12607.20 41.52 54566.70 88888.00 2016-02-18 06:45:16.125 049 12607.23 41.52 54566.70 88888.00 2016-02-18 06:45:16.250 049 12607.20 41.50 54566.70 88888.00 2016-02-18 06:45:16.375 049 12607.20 41.52 54566.70 88888.00 2016-02-18 06:45:16.500 049 12607.17 41.55 54566.70 88888.00 2016-02-18 06:45:16.625 049 12607.15 41.52 54566.70 88888.00 2016-02-18 06:45:16.750 049 12607.17 41.55 54566.72 88888.00 2016-02-18 06:45:16.875 049 12607.15 41.58 54566.70 88888.00 2016-02-18 06:45:17.000 049 12607.12 41.55 54566.70 88888.00 2016-02-18 06:45:17.125 049 12607.10 41.55 54566.72 88888.00 2016-02-18 06:45:17.250 049 12607.10 41.58 54566.70 88888.00 2016-02-18 06:45:17.375 049 12607.12 41.60 54566.70 88888.00 2016-02-18 06:45:17.500 049 12607.12 41.58 54566.70 88888.00 2016-02-18 06:45:17.625 049 12607.10 41.55 54566.70 88888.00 2016-02-18 06:45:17.750 049 12607.05 41.55 54566.70 88888.00 2016-02-18 06:45:17.875 049 12607.08 41.58 54566.70 88888.00 2016-02-18 06:45:18.000 049 12607.12 41.55 54566.68 88888.00 2016-02-18 06:45:18.125 049 12607.15 41.55 54566.68 88888.00 2016-02-18 06:45:18.250 049 12607.10 41.52 54566.68 88888.00 2016-02-18 06:45:18.375 049 12607.15 41.58 54566.65 88888.00 2016-02-18 06:45:18.500 049 12607.15 41.58 54566.65 88888.00 2016-02-18 06:45:18.625 049 12607.12 41.58 54566.65 88888.00 2016-02-18 06:45:18.750 049 12607.08 41.58 54566.65 88888.00 2016-02-18 06:45:18.875 049 12607.05 41.55 54566.65 88888.00 2016-02-18 06:45:19.000 049 12607.02 41.58 54566.62 88888.00 2016-02-18 06:45:19.125 049 12607.00 41.58 54566.62 88888.00 2016-02-18 06:45:19.250 049 12607.02 41.55 54566.62 88888.00 2016-02-18 06:45:19.375 049 12606.98 41.58 54566.65 88888.00 2016-02-18 06:45:19.500 049 12607.00 41.60 54566.68 88888.00 2016-02-18 06:45:19.625 049 12607.05 41.62 54566.68 88888.00 2016-02-18 06:45:19.750 049 12607.05 41.62 54566.65 88888.00 2016-02-18 06:45:19.875 049 12607.05 41.60 54566.68 88888.00 2016-02-18 06:45:20.000 049 12607.05 41.62 54566.65 88888.00 2016-02-18 06:45:20.125 049 12607.02 41.62 54566.65 88888.00 2016-02-18 06:45:20.250 049 12607.02 41.62 54566.68 88888.00 2016-02-18 06:45:20.375 049 12607.10 41.62 54566.68 88888.00 2016-02-18 06:45:20.500 049 12607.10 41.65 54566.65 88888.00 2016-02-18 06:45:20.625 049 12607.10 41.65 54566.65 88888.00 2016-02-18 06:45:20.750 049 12607.10 41.62 54566.65 88888.00 2016-02-18 06:45:20.875 049 12607.02 41.65 54566.65 88888.00 2016-02-18 06:45:21.000 049 12607.05 41.65 54566.62 88888.00 2016-02-18 06:45:21.125 049 12607.08 41.65 54566.65 88888.00 2016-02-18 06:45:21.250 049 12607.10 41.67 54566.65 88888.00 2016-02-18 06:45:21.375 049 12607.12 41.65 54566.65 88888.00 2016-02-18 06:45:21.500 049 12607.10 41.65 54566.65 88888.00 2016-02-18 06:45:21.625 049 12607.02 41.65 54566.65 88888.00 2016-02-18 06:45:21.750 049 12607.00 41.62 54566.62 88888.00 2016-02-18 06:45:21.875 049 12607.00 41.62 54566.60 88888.00 2016-02-18 06:45:22.000 049 12607.02 41.62 54566.57 88888.00 2016-02-18 06:45:22.125 049 12606.98 41.62 54566.57 88888.00 2016-02-18 06:45:22.250 049 12607.05 41.65 54566.60 88888.00 2016-02-18 06:45:22.375 049 12607.08 41.67 54566.57 88888.00 2016-02-18 06:45:22.500 049 12607.00 41.67 54566.57 88888.00 2016-02-18 06:45:22.625 049 12606.98 41.65 54566.57 88888.00 2016-02-18 06:45:22.750 049 12607.02 41.65 54566.60 88888.00 2016-02-18 06:45:22.875 049 12607.05 41.67 54566.55 88888.00 2016-02-18 06:45:23.000 049 12607.00 41.70 54566.55 88888.00 2016-02-18 06:45:23.125 049 12606.98 41.73 54566.57 88888.00 2016-02-18 06:45:23.250 049 12607.00 41.70 54566.57 88888.00 2016-02-18 06:45:23.375 049 12607.00 41.65 54566.57 88888.00 2016-02-18 06:45:23.500 049 12607.00 41.65 54566.55 88888.00 2016-02-18 06:45:23.625 049 12607.00 41.67 54566.55 88888.00 2016-02-18 06:45:23.750 049 12607.00 41.70 54566.55 88888.00 2016-02-18 06:45:23.875 049 12607.00 41.70 54566.53 88888.00 2016-02-18 06:45:24.000 049 12606.92 41.65 54566.50 88888.00 2016-02-18 06:45:24.125 049 12606.90 41.67 54566.53 88888.00 2016-02-18 06:45:24.250 049 12606.88 41.70 54566.55 88888.00 2016-02-18 06:45:24.375 049 12606.92 41.67 54566.55 88888.00 2016-02-18 06:45:24.500 049 12607.00 41.70 54566.53 88888.00 2016-02-18 06:45:24.625 049 12607.02 41.67 54566.53 88888.00 2016-02-18 06:45:24.750 049 12607.00 41.70 54566.53 88888.00 2016-02-18 06:45:24.875 049 12606.98 41.70 54566.53 88888.00 2016-02-18 06:45:25.000 049 12606.98 41.70 54566.53 88888.00 2016-02-18 06:45:25.125 049 12607.00 41.70 54566.53 88888.00 2016-02-18 06:45:25.250 049 12606.98 41.73 54566.53 88888.00 2016-02-18 06:45:25.375 049 12606.95 41.73 54566.53 88888.00 2016-02-18 06:45:25.500 049 12606.92 41.73 54566.50 88888.00 2016-02-18 06:45:25.625 049 12606.90 41.73 54566.53 88888.00 2016-02-18 06:45:25.750 049 12606.90 41.73 54566.53 88888.00 2016-02-18 06:45:25.875 049 12606.88 41.75 54566.55 88888.00 2016-02-18 06:45:26.000 049 12606.88 41.73 54566.53 88888.00 2016-02-18 06:45:26.125 049 12606.90 41.73 54566.50 88888.00 2016-02-18 06:45:26.250 049 12606.88 41.73 54566.50 88888.00 2016-02-18 06:45:26.375 049 12606.88 41.73 54566.47 88888.00 2016-02-18 06:45:26.500 049 12606.85 41.73 54566.50 88888.00 2016-02-18 06:45:26.625 049 12606.88 41.70 54566.50 88888.00 2016-02-18 06:45:26.750 049 12606.85 41.73 54566.50 88888.00 2016-02-18 06:45:26.875 049 12606.77 41.73 54566.50 88888.00 2016-02-18 06:45:27.000 049 12606.83 41.73 54566.50 88888.00 2016-02-18 06:45:27.125 049 12606.88 41.75 54566.50 88888.00 2016-02-18 06:45:27.250 049 12606.80 41.73 54566.50 88888.00 2016-02-18 06:45:27.375 049 12606.75 41.73 54566.47 88888.00 2016-02-18 06:45:27.500 049 12606.73 41.73 54566.50 88888.00 2016-02-18 06:45:27.625 049 12606.77 41.73 54566.50 88888.00 2016-02-18 06:45:27.750 049 12606.75 41.75 54566.50 88888.00 2016-02-18 06:45:27.875 049 12606.75 41.75 54566.50 88888.00 2016-02-18 06:45:28.000 049 12606.77 41.73 54566.47 88888.00 2016-02-18 06:45:28.125 049 12606.70 41.73 54566.47 88888.00 2016-02-18 06:45:28.250 049 12606.60 41.70 54566.47 88888.00 2016-02-18 06:45:28.375 049 12606.60 41.70 54566.47 88888.00 2016-02-18 06:45:28.500 049 12606.65 41.73 54566.47 88888.00 2016-02-18 06:45:28.625 049 12606.67 41.73 54566.50 88888.00 2016-02-18 06:45:28.750 049 12606.70 41.73 54566.50 88888.00 2016-02-18 06:45:28.875 049 12606.65 41.75 54566.47 88888.00 2016-02-18 06:45:29.000 049 12606.65 41.75 54566.45 88888.00 2016-02-18 06:45:29.125 049 12606.73 41.73 54566.45 88888.00 2016-02-18 06:45:29.250 049 12606.67 41.73 54566.45 88888.00 2016-02-18 06:45:29.375 049 12606.67 41.75 54566.45 88888.00 2016-02-18 06:45:29.500 049 12606.65 41.80 54566.45 88888.00 2016-02-18 06:45:29.625 049 12606.62 41.80 54566.45 88888.00 2016-02-18 06:45:29.750 049 12606.65 41.77 54566.45 88888.00 2016-02-18 06:45:29.875 049 12606.70 41.75 54566.47 88888.00 2016-02-18 06:45:30.000 049 12606.73 41.73 54566.45 88888.00 2016-02-18 06:45:30.125 049 12606.70 41.77 54566.45 88888.00 2016-02-18 06:45:30.250 049 12606.58 41.77 54566.43 88888.00 2016-02-18 06:45:30.375 049 12606.58 41.77 54566.45 88888.00 2016-02-18 06:45:30.500 049 12606.55 41.77 54566.45 88888.00 2016-02-18 06:45:30.625 049 12606.55 41.75 54566.45 88888.00 2016-02-18 06:45:30.750 049 12606.58 41.77 54566.43 88888.00 2016-02-18 06:45:30.875 049 12606.58 41.77 54566.45 88888.00 2016-02-18 06:45:31.000 049 12606.52 41.77 54566.43 88888.00 2016-02-18 06:45:31.125 049 12606.55 41.80 54566.43 88888.00 2016-02-18 06:45:31.250 049 12606.52 41.75 54566.43 88888.00 2016-02-18 06:45:31.375 049 12606.45 41.75 54566.43 88888.00 2016-02-18 06:45:31.500 049 12606.40 41.75 54566.40 88888.00 2016-02-18 06:45:31.625 049 12606.40 41.77 54566.40 88888.00 2016-02-18 06:45:31.750 049 12606.45 41.77 54566.43 88888.00 2016-02-18 06:45:31.875 049 12606.45 41.80 54566.40 88888.00 2016-02-18 06:45:32.000 049 12606.38 41.80 54566.38 88888.00 2016-02-18 06:45:32.125 049 12606.40 41.80 54566.40 88888.00 2016-02-18 06:45:32.250 049 12606.40 41.80 54566.40 88888.00 2016-02-18 06:45:32.375 049 12606.42 41.80 54566.40 88888.00 2016-02-18 06:45:32.500 049 12606.48 41.80 54566.40 88888.00 2016-02-18 06:45:32.625 049 12606.42 41.80 54566.38 88888.00 2016-02-18 06:45:32.750 049 12606.40 41.77 54566.38 88888.00 2016-02-18 06:45:32.875 049 12606.45 41.80 54566.38 88888.00 2016-02-18 06:45:33.000 049 12606.50 41.80 54566.38 88888.00 2016-02-18 06:45:33.125 049 12606.48 41.83 54566.40 88888.00 2016-02-18 06:45:33.250 049 12606.42 41.83 54566.40 88888.00 2016-02-18 06:45:33.375 049 12606.45 41.77 54566.40 88888.00 2016-02-18 06:45:33.500 049 12606.45 41.75 54566.38 88888.00 2016-02-18 06:45:33.625 049 12606.40 41.73 54566.38 88888.00 2016-02-18 06:45:33.750 049 12606.35 41.77 54566.40 88888.00 2016-02-18 06:45:33.875 049 12606.38 41.75 54566.38 88888.00 2016-02-18 06:45:34.000 049 12606.40 41.77 54566.38 88888.00 2016-02-18 06:45:34.125 049 12606.40 41.80 54566.38 88888.00 2016-02-18 06:45:34.250 049 12606.40 41.80 54566.35 88888.00 2016-02-18 06:45:34.375 049 12606.40 41.80 54566.35 88888.00 2016-02-18 06:45:34.500 049 12606.38 41.83 54566.35 88888.00 2016-02-18 06:45:34.625 049 12606.42 41.83 54566.35 88888.00 2016-02-18 06:45:34.750 049 12606.45 41.80 54566.35 88888.00 2016-02-18 06:45:34.875 049 12606.40 41.77 54566.32 88888.00 2016-02-18 06:45:35.000 049 12606.38 41.77 54566.28 88888.00 2016-02-18 06:45:35.125 049 12606.38 41.80 54566.32 88888.00 2016-02-18 06:45:35.250 049 12606.30 41.83 54566.35 88888.00 2016-02-18 06:45:35.375 049 12606.27 41.80 54566.35 88888.00 2016-02-18 06:45:35.500 049 12606.25 41.77 54566.35 88888.00 2016-02-18 06:45:35.625 049 12606.25 41.77 54566.35 88888.00 2016-02-18 06:45:35.750 049 12606.40 41.83 54566.35 88888.00 2016-02-18 06:45:35.875 049 12606.42 41.83 54566.35 88888.00 2016-02-18 06:45:36.000 049 12606.38 41.77 54566.35 88888.00 2016-02-18 06:45:36.125 049 12606.27 41.77 54566.32 88888.00 2016-02-18 06:45:36.250 049 12606.25 41.80 54566.32 88888.00 2016-02-18 06:45:36.375 049 12606.33 41.83 54566.32 88888.00 2016-02-18 06:45:36.500 049 12606.30 41.83 54566.30 88888.00 2016-02-18 06:45:36.625 049 12606.33 41.80 54566.30 88888.00 2016-02-18 06:45:36.750 049 12606.30 41.80 54566.32 88888.00 2016-02-18 06:45:36.875 049 12606.30 41.80 54566.32 88888.00 2016-02-18 06:45:37.000 049 12606.27 41.83 54566.32 88888.00 2016-02-18 06:45:37.125 049 12606.30 41.80 54566.30 88888.00 2016-02-18 06:45:37.250 049 12606.27 41.80 54566.32 88888.00 2016-02-18 06:45:37.375 049 12606.25 41.83 54566.32 88888.00 2016-02-18 06:45:37.500 049 12606.25 41.80 54566.28 88888.00 2016-02-18 06:45:37.625 049 12606.20 41.80 54566.28 88888.00 2016-02-18 06:45:37.750 049 12606.23 41.83 54566.30 88888.00 2016-02-18 06:45:37.875 049 12606.25 41.83 54566.32 88888.00 2016-02-18 06:45:38.000 049 12606.23 41.83 54566.32 88888.00 2016-02-18 06:45:38.125 049 12606.23 41.83 54566.30 88888.00 2016-02-18 06:45:38.250 049 12606.23 41.80 54566.28 88888.00 2016-02-18 06:45:38.375 049 12606.25 41.80 54566.28 88888.00 2016-02-18 06:45:38.500 049 12606.30 41.80 54566.28 88888.00 2016-02-18 06:45:38.625 049 12606.27 41.77 54566.25 88888.00 2016-02-18 06:45:38.750 049 12606.27 41.77 54566.28 88888.00 2016-02-18 06:45:38.875 049 12606.25 41.80 54566.25 88888.00 2016-02-18 06:45:39.000 049 12606.17 41.80 54566.25 88888.00 2016-02-18 06:45:39.125 049 12606.15 41.83 54566.25 88888.00 2016-02-18 06:45:39.250 049 12606.15 41.83 54566.28 88888.00 2016-02-18 06:45:39.375 049 12606.20 41.85 54566.28 88888.00 2016-02-18 06:45:39.500 049 12606.23 41.83 54566.25 88888.00 2016-02-18 06:45:39.625 049 12606.15 41.80 54566.22 88888.00 2016-02-18 06:45:39.750 049 12606.12 41.80 54566.25 88888.00 2016-02-18 06:45:39.875 049 12606.12 41.80 54566.25 88888.00 2016-02-18 06:45:40.000 049 12606.08 41.80 54566.22 88888.00 2016-02-18 06:45:40.125 049 12606.02 41.77 54566.22 88888.00 2016-02-18 06:45:40.250 049 12606.02 41.80 54566.25 88888.00 2016-02-18 06:45:40.375 049 12606.08 41.80 54566.28 88888.00 2016-02-18 06:45:40.500 049 12606.05 41.75 54566.25 88888.00 2016-02-18 06:45:40.625 049 12606.00 41.77 54566.28 88888.00 2016-02-18 06:45:40.750 049 12606.00 41.80 54566.28 88888.00 2016-02-18 06:45:40.875 049 12606.02 41.77 54566.25 88888.00 2016-02-18 06:45:41.000 049 12606.02 41.75 54566.25 88888.00 2016-02-18 06:45:41.125 049 12605.95 41.77 54566.28 88888.00 2016-02-18 06:45:41.250 049 12605.90 41.77 54566.28 88888.00 2016-02-18 06:45:41.375 049 12605.92 41.80 54566.30 88888.00 2016-02-18 06:45:41.500 049 12605.98 41.80 54566.30 88888.00 2016-02-18 06:45:41.625 049 12605.98 41.77 54566.30 88888.00 2016-02-18 06:45:41.750 049 12606.00 41.80 54566.28 88888.00 2016-02-18 06:45:41.875 049 12605.98 41.80 54566.28 88888.00 2016-02-18 06:45:42.000 049 12605.95 41.80 54566.25 88888.00 2016-02-18 06:45:42.125 049 12605.95 41.80 54566.25 88888.00 2016-02-18 06:45:42.250 049 12605.92 41.75 54566.20 88888.00 2016-02-18 06:45:42.375 049 12605.98 41.75 54566.25 88888.00 2016-02-18 06:45:42.500 049 12605.95 41.80 54566.25 88888.00 2016-02-18 06:45:42.625 049 12605.92 41.83 54566.25 88888.00 2016-02-18 06:45:42.750 049 12605.90 41.80 54566.25 88888.00 2016-02-18 06:45:42.875 049 12605.95 41.83 54566.22 88888.00 2016-02-18 06:45:43.000 049 12605.98 41.83 54566.25 88888.00 2016-02-18 06:45:43.125 049 12606.00 41.80 54566.25 88888.00 2016-02-18 06:45:43.250 049 12605.95 41.77 54566.25 88888.00 2016-02-18 06:45:43.375 049 12605.92 41.77 54566.22 88888.00 2016-02-18 06:45:43.500 049 12605.85 41.75 54566.20 88888.00 2016-02-18 06:45:43.625 049 12605.90 41.77 54566.20 88888.00 2016-02-18 06:45:43.750 049 12605.92 41.80 54566.22 88888.00 2016-02-18 06:45:43.875 049 12605.90 41.77 54566.22 88888.00 2016-02-18 06:45:44.000 049 12605.85 41.80 54566.20 88888.00 2016-02-18 06:45:44.125 049 12605.85 41.80 54566.22 88888.00 2016-02-18 06:45:44.250 049 12605.92 41.80 54566.22 88888.00 2016-02-18 06:45:44.375 049 12605.95 41.80 54566.22 88888.00 2016-02-18 06:45:44.500 049 12605.95 41.80 54566.22 88888.00 2016-02-18 06:45:44.625 049 12605.90 41.80 54566.22 88888.00 2016-02-18 06:45:44.750 049 12605.83 41.77 54566.22 88888.00 2016-02-18 06:45:44.875 049 12605.80 41.77 54566.20 88888.00 2016-02-18 06:45:45.000 049 12605.83 41.77 54566.22 88888.00 2016-02-18 06:45:45.125 049 12605.77 41.80 54566.22 88888.00 2016-02-18 06:45:45.250 049 12605.77 41.80 54566.22 88888.00 2016-02-18 06:45:45.375 049 12605.80 41.77 54566.20 88888.00 2016-02-18 06:45:45.500 049 12605.73 41.73 54566.18 88888.00 2016-02-18 06:45:45.625 049 12605.70 41.73 54566.18 88888.00 2016-02-18 06:45:45.750 049 12605.70 41.75 54566.20 88888.00 2016-02-18 06:45:45.875 049 12605.67 41.77 54566.22 88888.00 2016-02-18 06:45:46.000 049 12605.67 41.75 54566.20 88888.00 2016-02-18 06:45:46.125 049 12605.67 41.75 54566.18 88888.00 2016-02-18 06:45:46.250 049 12605.70 41.75 54566.18 88888.00 2016-02-18 06:45:46.375 049 12605.67 41.77 54566.18 88888.00 2016-02-18 06:45:46.500 049 12605.65 41.77 54566.12 88888.00 2016-02-18 06:45:46.625 049 12605.62 41.77 54566.12 88888.00 2016-02-18 06:45:46.750 049 12605.65 41.80 54566.15 88888.00 2016-02-18 06:45:46.875 049 12605.65 41.80 54566.18 88888.00 2016-02-18 06:45:47.000 049 12605.62 41.77 54566.18 88888.00 2016-02-18 06:45:47.125 049 12605.60 41.77 54566.20 88888.00 2016-02-18 06:45:47.250 049 12605.65 41.77 54566.20 88888.00 2016-02-18 06:45:47.375 049 12605.67 41.80 54566.22 88888.00 2016-02-18 06:45:47.500 049 12605.65 41.75 54566.20 88888.00 2016-02-18 06:45:47.625 049 12605.62 41.75 54566.18 88888.00 2016-02-18 06:45:47.750 049 12605.58 41.77 54566.18 88888.00 2016-02-18 06:45:47.875 049 12605.60 41.77 54566.18 88888.00 2016-02-18 06:45:48.000 049 12605.60 41.77 54566.15 88888.00 2016-02-18 06:45:48.125 049 12605.60 41.77 54566.20 88888.00 2016-02-18 06:45:48.250 049 12605.52 41.80 54566.20 88888.00 2016-02-18 06:45:48.375 049 12605.50 41.80 54566.20 88888.00 2016-02-18 06:45:48.500 049 12605.52 41.77 54566.20 88888.00 2016-02-18 06:45:48.625 049 12605.52 41.77 54566.18 88888.00 2016-02-18 06:45:48.750 049 12605.52 41.77 54566.18 88888.00 2016-02-18 06:45:48.875 049 12605.58 41.77 54566.18 88888.00 2016-02-18 06:45:49.000 049 12605.58 41.77 54566.15 88888.00 2016-02-18 06:45:49.125 049 12605.50 41.77 54566.18 88888.00 2016-02-18 06:45:49.250 049 12605.40 41.77 54566.22 88888.00 2016-02-18 06:45:49.375 049 12605.35 41.77 54566.18 88888.00 2016-02-18 06:45:49.500 049 12605.35 41.77 54566.18 88888.00 2016-02-18 06:45:49.625 049 12605.35 41.75 54566.18 88888.00 2016-02-18 06:45:49.750 049 12605.35 41.75 54566.18 88888.00 2016-02-18 06:45:49.875 049 12605.38 41.75 54566.20 88888.00 2016-02-18 06:45:50.000 049 12605.42 41.75 54566.18 88888.00 2016-02-18 06:45:50.125 049 12605.45 41.75 54566.18 88888.00 2016-02-18 06:45:50.250 049 12605.42 41.75 54566.18 88888.00 2016-02-18 06:45:50.375 049 12605.35 41.75 54566.18 88888.00 2016-02-18 06:45:50.500 049 12605.38 41.75 54566.20 88888.00 2016-02-18 06:45:50.625 049 12605.35 41.73 54566.20 88888.00 2016-02-18 06:45:50.750 049 12605.35 41.73 54566.20 88888.00 2016-02-18 06:45:50.875 049 12605.27 41.73 54566.20 88888.00 2016-02-18 06:45:51.000 049 12605.25 41.70 54566.15 88888.00 2016-02-18 06:45:51.125 049 12605.27 41.75 54566.15 88888.00 2016-02-18 06:45:51.250 049 12605.30 41.75 54566.20 88888.00 2016-02-18 06:45:51.375 049 12605.23 41.77 54566.20 88888.00 2016-02-18 06:45:51.500 049 12605.23 41.73 54566.18 88888.00 2016-02-18 06:45:51.625 049 12605.25 41.75 54566.20 88888.00 2016-02-18 06:45:51.750 049 12605.27 41.75 54566.20 88888.00 2016-02-18 06:45:51.875 049 12605.25 41.75 54566.20 88888.00 2016-02-18 06:45:52.000 049 12605.17 41.75 54566.18 88888.00 2016-02-18 06:45:52.125 049 12605.17 41.75 54566.20 88888.00 2016-02-18 06:45:52.250 049 12605.15 41.70 54566.20 88888.00 2016-02-18 06:45:52.375 049 12605.17 41.70 54566.18 88888.00 2016-02-18 06:45:52.500 049 12605.23 41.75 54566.18 88888.00 2016-02-18 06:45:52.625 049 12605.12 41.75 54566.18 88888.00 2016-02-18 06:45:52.750 049 12605.05 41.75 54566.18 88888.00 2016-02-18 06:45:52.875 049 12605.12 41.75 54566.18 88888.00 2016-02-18 06:45:53.000 049 12605.17 41.73 54566.15 88888.00 2016-02-18 06:45:53.125 049 12605.17 41.75 54566.15 88888.00 2016-02-18 06:45:53.250 049 12605.12 41.75 54566.18 88888.00 2016-02-18 06:45:53.375 049 12605.12 41.75 54566.15 88888.00 2016-02-18 06:45:53.500 049 12605.10 41.75 54566.12 88888.00 2016-02-18 06:45:53.625 049 12605.00 41.75 54566.12 88888.00 2016-02-18 06:45:53.750 049 12605.00 41.77 54566.15 88888.00 2016-02-18 06:45:53.875 049 12605.02 41.73 54566.15 88888.00 2016-02-18 06:45:54.000 049 12605.02 41.73 54566.12 88888.00 2016-02-18 06:45:54.125 049 12605.02 41.73 54566.15 88888.00 2016-02-18 06:45:54.250 049 12605.05 41.73 54566.18 88888.00 2016-02-18 06:45:54.375 049 12605.08 41.70 54566.18 88888.00 2016-02-18 06:45:54.500 049 12605.02 41.67 54566.15 88888.00 2016-02-18 06:45:54.625 049 12605.05 41.70 54566.12 88888.00 2016-02-18 06:45:54.750 049 12605.02 41.75 54566.12 88888.00 2016-02-18 06:45:54.875 049 12604.98 41.73 54566.15 88888.00 2016-02-18 06:45:55.000 049 12605.05 41.73 54566.12 88888.00 2016-02-18 06:45:55.125 049 12605.08 41.75 54566.12 88888.00 2016-02-18 06:45:55.250 049 12605.02 41.73 54566.12 88888.00 2016-02-18 06:45:55.375 049 12605.02 41.73 54566.12 88888.00 2016-02-18 06:45:55.500 049 12605.02 41.75 54566.12 88888.00 2016-02-18 06:45:55.625 049 12605.00 41.73 54566.10 88888.00 2016-02-18 06:45:55.750 049 12604.92 41.75 54566.15 88888.00 2016-02-18 06:45:55.875 049 12605.00 41.75 54566.15 88888.00 2016-02-18 06:45:56.000 049 12604.98 41.73 54566.12 88888.00 2016-02-18 06:45:56.125 049 12604.92 41.70 54566.12 88888.00 2016-02-18 06:45:56.250 049 12604.92 41.75 54566.15 88888.00 2016-02-18 06:45:56.375 049 12604.90 41.75 54566.15 88888.00 2016-02-18 06:45:56.500 049 12604.83 41.75 54566.15 88888.00 2016-02-18 06:45:56.625 049 12604.80 41.75 54566.12 88888.00 2016-02-18 06:45:56.750 049 12604.83 41.77 54566.12 88888.00 2016-02-18 06:45:56.875 049 12604.85 41.77 54566.10 88888.00 2016-02-18 06:45:57.000 049 12604.83 41.75 54566.07 88888.00 2016-02-18 06:45:57.125 049 12604.83 41.75 54566.12 88888.00 2016-02-18 06:45:57.250 049 12604.77 41.77 54566.10 88888.00 2016-02-18 06:45:57.375 049 12604.77 41.75 54566.07 88888.00 2016-02-18 06:45:57.500 049 12604.77 41.73 54566.10 88888.00 2016-02-18 06:45:57.625 049 12604.77 41.73 54566.10 88888.00 2016-02-18 06:45:57.750 049 12604.83 41.75 54566.10 88888.00 2016-02-18 06:45:57.875 049 12604.83 41.77 54566.10 88888.00 2016-02-18 06:45:58.000 049 12604.75 41.77 54566.07 88888.00 2016-02-18 06:45:58.125 049 12604.73 41.75 54566.07 88888.00 2016-02-18 06:45:58.250 049 12604.73 41.73 54566.07 88888.00 2016-02-18 06:45:58.375 049 12604.77 41.75 54566.07 88888.00 2016-02-18 06:45:58.500 049 12604.77 41.77 54566.07 88888.00 2016-02-18 06:45:58.625 049 12604.75 41.77 54566.10 88888.00 2016-02-18 06:45:58.750 049 12604.73 41.80 54566.10 88888.00 2016-02-18 06:45:58.875 049 12604.70 41.77 54566.07 88888.00 2016-02-18 06:45:59.000 049 12604.65 41.77 54566.05 88888.00 2016-02-18 06:45:59.125 049 12604.65 41.80 54566.05 88888.00 2016-02-18 06:45:59.250 049 12604.67 41.77 54566.05 88888.00 2016-02-18 06:45:59.375 049 12604.70 41.73 54566.05 88888.00 2016-02-18 06:45:59.500 049 12604.73 41.75 54566.05 88888.00 2016-02-18 06:45:59.625 049 12604.73 41.77 54566.05 88888.00 2016-02-18 06:45:59.750 049 12604.70 41.77 54566.07 88888.00 2016-02-18 06:45:59.875 049 12604.62 41.80 54566.07 88888.00 2016-02-18 06:46:00.000 049 12604.58 41.80 54566.07 88888.00 2016-02-18 06:46:00.125 049 12604.52 41.80 54566.07 88888.00 2016-02-18 06:46:00.250 049 12604.55 41.80 54566.05 88888.00 2016-02-18 06:46:00.375 049 12604.52 41.80 54566.05 88888.00 2016-02-18 06:46:00.500 049 12604.48 41.77 54566.07 88888.00 2016-02-18 06:46:00.625 049 12604.50 41.77 54566.05 88888.00 2016-02-18 06:46:00.750 049 12604.50 41.77 54566.05 88888.00 2016-02-18 06:46:00.875 049 12604.52 41.75 54566.07 88888.00 2016-02-18 06:46:01.000 049 12604.52 41.75 54566.07 88888.00 2016-02-18 06:46:01.125 049 12604.50 41.75 54566.07 88888.00 2016-02-18 06:46:01.250 049 12604.48 41.77 54566.07 88888.00 2016-02-18 06:46:01.375 049 12604.50 41.80 54566.07 88888.00 2016-02-18 06:46:01.500 049 12604.52 41.77 54566.10 88888.00 2016-02-18 06:46:01.625 049 12604.45 41.75 54566.07 88888.00 2016-02-18 06:46:01.750 049 12604.42 41.75 54566.07 88888.00 2016-02-18 06:46:01.875 049 12604.42 41.77 54566.03 88888.00 2016-02-18 06:46:02.000 049 12604.45 41.80 54566.07 88888.00 2016-02-18 06:46:02.125 049 12604.40 41.77 54566.10 88888.00 2016-02-18 06:46:02.250 049 12604.35 41.77 54566.12 88888.00 2016-02-18 06:46:02.375 049 12604.38 41.80 54566.10 88888.00 2016-02-18 06:46:02.500 049 12604.38 41.80 54566.10 88888.00 2016-02-18 06:46:02.625 049 12604.35 41.80 54566.07 88888.00 2016-02-18 06:46:02.750 049 12604.33 41.80 54566.05 88888.00 2016-02-18 06:46:02.875 049 12604.30 41.80 54566.10 88888.00 2016-02-18 06:46:03.000 049 12604.30 41.80 54566.07 88888.00 2016-02-18 06:46:03.125 049 12604.33 41.77 54566.07 88888.00 2016-02-18 06:46:03.250 049 12604.33 41.77 54566.07 88888.00 2016-02-18 06:46:03.375 049 12604.30 41.80 54566.07 88888.00 2016-02-18 06:46:03.500 049 12604.30 41.80 54566.05 88888.00 2016-02-18 06:46:03.625 049 12604.38 41.80 54566.05 88888.00 2016-02-18 06:46:03.750 049 12604.35 41.83 54566.07 88888.00 2016-02-18 06:46:03.875 049 12604.27 41.80 54566.07 88888.00 2016-02-18 06:46:04.000 049 12604.25 41.83 54566.05 88888.00 2016-02-18 06:46:04.125 049 12604.27 41.83 54566.05 88888.00 2016-02-18 06:46:04.250 049 12604.25 41.80 54566.05 88888.00 2016-02-18 06:46:04.375 049 12604.20 41.77 54566.05 88888.00 2016-02-18 06:46:04.500 049 12604.17 41.80 54566.05 88888.00 2016-02-18 06:46:04.625 049 12604.27 41.80 54566.07 88888.00 2016-02-18 06:46:04.750 049 12604.30 41.77 54566.05 88888.00 2016-02-18 06:46:04.875 049 12604.25 41.77 54566.05 88888.00 2016-02-18 06:46:05.000 049 12604.23 41.77 54566.07 88888.00 2016-02-18 06:46:05.125 049 12604.23 41.77 54566.07 88888.00 2016-02-18 06:46:05.250 049 12604.20 41.80 54566.07 88888.00 2016-02-18 06:46:05.375 049 12604.25 41.80 54566.00 88888.00 2016-02-18 06:46:05.500 049 12604.15 41.80 54566.00 88888.00 2016-02-18 06:46:05.625 049 12604.10 41.80 54566.05 88888.00 2016-02-18 06:46:05.750 049 12604.12 41.83 54566.03 88888.00 2016-02-18 06:46:05.875 049 12604.20 41.80 54566.05 88888.00 2016-02-18 06:46:06.000 049 12604.17 41.77 54566.03 88888.00 2016-02-18 06:46:06.125 049 12604.17 41.77 54566.03 88888.00 2016-02-18 06:46:06.250 049 12604.12 41.77 54566.05 88888.00 2016-02-18 06:46:06.375 049 12604.12 41.77 54566.05 88888.00 2016-02-18 06:46:06.500 049 12604.15 41.77 54566.03 88888.00 2016-02-18 06:46:06.625 049 12604.17 41.83 54566.03 88888.00 2016-02-18 06:46:06.750 049 12604.15 41.85 54566.03 88888.00 2016-02-18 06:46:06.875 049 12604.15 41.83 54566.03 88888.00 2016-02-18 06:46:07.000 049 12604.10 41.80 54566.00 88888.00 2016-02-18 06:46:07.125 049 12604.10 41.80 54566.03 88888.00 2016-02-18 06:46:07.250 049 12604.12 41.80 54566.00 88888.00 2016-02-18 06:46:07.375 049 12604.10 41.80 54565.97 88888.00 2016-02-18 06:46:07.500 049 12604.02 41.83 54566.00 88888.00 2016-02-18 06:46:07.625 049 12604.05 41.85 54566.03 88888.00 2016-02-18 06:46:07.750 049 12604.10 41.88 54566.00 88888.00 2016-02-18 06:46:07.875 049 12604.08 41.85 54566.03 88888.00 2016-02-18 06:46:08.000 049 12604.05 41.83 54566.00 88888.00 2016-02-18 06:46:08.125 049 12604.05 41.80 54565.95 88888.00 2016-02-18 06:46:08.250 049 12604.02 41.80 54565.97 88888.00 2016-02-18 06:46:08.375 049 12604.02 41.83 54565.97 88888.00 2016-02-18 06:46:08.500 049 12604.00 41.85 54566.03 88888.00 2016-02-18 06:46:08.625 049 12603.98 41.83 54566.00 88888.00 2016-02-18 06:46:08.750 049 12603.95 41.80 54566.00 88888.00 2016-02-18 06:46:08.875 049 12603.95 41.80 54565.95 88888.00 2016-02-18 06:46:09.000 049 12603.95 41.80 54565.95 88888.00 2016-02-18 06:46:09.125 049 12603.95 41.80 54566.00 88888.00 2016-02-18 06:46:09.250 049 12603.92 41.80 54565.97 88888.00 2016-02-18 06:46:09.375 049 12603.92 41.83 54565.95 88888.00 2016-02-18 06:46:09.500 049 12603.95 41.83 54565.95 88888.00 2016-02-18 06:46:09.625 049 12603.95 41.83 54565.95 88888.00 2016-02-18 06:46:09.750 049 12603.92 41.80 54565.95 88888.00 2016-02-18 06:46:09.875 049 12603.92 41.80 54565.93 88888.00 2016-02-18 06:46:10.000 049 12603.95 41.77 54565.95 88888.00 2016-02-18 06:46:10.125 049 12603.95 41.80 54565.95 88888.00 2016-02-18 06:46:10.250 049 12603.92 41.80 54565.95 88888.00 2016-02-18 06:46:10.375 049 12603.98 41.83 54565.93 88888.00 2016-02-18 06:46:10.500 049 12603.95 41.80 54565.90 88888.00 2016-02-18 06:46:10.625 049 12603.98 41.83 54565.90 88888.00 2016-02-18 06:46:10.750 049 12603.95 41.83 54565.93 88888.00 2016-02-18 06:46:10.875 049 12603.98 41.83 54565.90 88888.00 2016-02-18 06:46:11.000 049 12604.00 41.83 54565.88 88888.00 2016-02-18 06:46:11.125 049 12603.98 41.83 54565.88 88888.00 2016-02-18 06:46:11.250 049 12603.95 41.83 54565.88 88888.00 2016-02-18 06:46:11.375 049 12603.95 41.83 54565.88 88888.00 2016-02-18 06:46:11.500 049 12603.95 41.83 54565.88 88888.00 2016-02-18 06:46:11.625 049 12603.92 41.83 54565.88 88888.00 2016-02-18 06:46:11.750 049 12603.92 41.85 54565.90 88888.00 2016-02-18 06:46:11.875 049 12603.88 41.85 54565.93 88888.00 2016-02-18 06:46:12.000 049 12603.92 41.80 54565.90 88888.00 2016-02-18 06:46:12.125 049 12603.92 41.77 54565.93 88888.00 2016-02-18 06:46:12.250 049 12603.98 41.77 54565.90 88888.00 2016-02-18 06:46:12.375 049 12604.02 41.80 54565.90 88888.00 2016-02-18 06:46:12.500 049 12604.08 41.77 54565.88 88888.00 2016-02-18 06:46:12.625 049 12604.10 41.75 54565.88 88888.00 2016-02-18 06:46:12.750 049 12604.02 41.75 54565.90 88888.00 2016-02-18 06:46:12.875 049 12603.95 41.77 54565.90 88888.00 2016-02-18 06:46:13.000 049 12603.98 41.80 54565.88 88888.00 2016-02-18 06:46:13.125 049 12603.95 41.80 54565.90 88888.00 2016-02-18 06:46:13.250 049 12603.95 41.80 54565.90 88888.00 2016-02-18 06:46:13.375 049 12603.98 41.80 54565.88 88888.00 2016-02-18 06:46:13.500 049 12604.02 41.77 54565.85 88888.00 2016-02-18 06:46:13.625 049 12603.95 41.77 54565.85 88888.00 2016-02-18 06:46:13.750 049 12603.85 41.77 54565.85 88888.00 2016-02-18 06:46:13.875 049 12603.90 41.77 54565.82 88888.00 2016-02-18 06:46:14.000 049 12603.95 41.75 54565.80 88888.00 2016-02-18 06:46:14.125 049 12603.98 41.75 54565.82 88888.00 2016-02-18 06:46:14.250 049 12603.98 41.75 54565.85 88888.00 2016-02-18 06:46:14.375 049 12603.90 41.75 54565.82 88888.00 2016-02-18 06:46:14.500 049 12603.85 41.77 54565.85 88888.00 2016-02-18 06:46:14.625 049 12603.85 41.75 54565.85 88888.00 2016-02-18 06:46:14.750 049 12603.88 41.77 54565.82 88888.00 2016-02-18 06:46:14.875 049 12603.88 41.73 54565.82 88888.00 2016-02-18 06:46:15.000 049 12603.90 41.75 54565.78 88888.00 2016-02-18 06:46:15.125 049 12603.90 41.75 54565.78 88888.00 2016-02-18 06:46:15.250 049 12603.88 41.73 54565.78 88888.00 2016-02-18 06:46:15.375 049 12603.85 41.73 54565.78 88888.00 2016-02-18 06:46:15.500 049 12603.80 41.73 54565.80 88888.00 2016-02-18 06:46:15.625 049 12603.83 41.75 54565.80 88888.00 2016-02-18 06:46:15.750 049 12603.83 41.75 54565.75 88888.00 2016-02-18 06:46:15.875 049 12603.77 41.70 54565.78 88888.00 2016-02-18 06:46:16.000 049 12603.80 41.70 54565.78 88888.00 2016-02-18 06:46:16.125 049 12603.88 41.73 54565.78 88888.00 2016-02-18 06:46:16.250 049 12603.88 41.70 54565.78 88888.00 2016-02-18 06:46:16.375 049 12603.83 41.70 54565.78 88888.00 2016-02-18 06:46:16.500 049 12603.80 41.73 54565.78 88888.00 2016-02-18 06:46:16.625 049 12603.77 41.73 54565.78 88888.00 2016-02-18 06:46:16.750 049 12603.77 41.73 54565.75 88888.00 2016-02-18 06:46:16.875 049 12603.77 41.73 54565.75 88888.00 2016-02-18 06:46:17.000 049 12603.77 41.70 54565.72 88888.00 2016-02-18 06:46:17.125 049 12603.75 41.70 54565.75 88888.00 2016-02-18 06:46:17.250 049 12603.67 41.67 54565.75 88888.00 2016-02-18 06:46:17.375 049 12603.67 41.70 54565.72 88888.00 2016-02-18 06:46:17.500 049 12603.70 41.67 54565.72 88888.00 2016-02-18 06:46:17.625 049 12603.73 41.70 54565.75 88888.00 2016-02-18 06:46:17.750 049 12603.70 41.67 54565.75 88888.00 2016-02-18 06:46:17.875 049 12603.62 41.65 54565.72 88888.00 2016-02-18 06:46:18.000 049 12603.60 41.65 54565.72 88888.00 2016-02-18 06:46:18.125 049 12603.62 41.65 54565.78 88888.00 2016-02-18 06:46:18.250 049 12603.67 41.65 54565.75 88888.00 2016-02-18 06:46:18.375 049 12603.65 41.65 54565.72 88888.00 2016-02-18 06:46:18.500 049 12603.62 41.65 54565.70 88888.00 2016-02-18 06:46:18.625 049 12603.65 41.62 54565.72 88888.00 2016-02-18 06:46:18.750 049 12603.62 41.65 54565.75 88888.00 2016-02-18 06:46:18.875 049 12603.62 41.65 54565.75 88888.00 2016-02-18 06:46:19.000 049 12603.60 41.62 54565.70 88888.00 2016-02-18 06:46:19.125 049 12603.55 41.60 54565.72 88888.00 2016-02-18 06:46:19.250 049 12603.48 41.58 54565.75 88888.00 2016-02-18 06:46:19.375 049 12603.48 41.60 54565.72 88888.00 2016-02-18 06:46:19.500 049 12603.50 41.60 54565.72 88888.00 2016-02-18 06:46:19.625 049 12603.55 41.60 54565.70 88888.00 2016-02-18 06:46:19.750 049 12603.58 41.60 54565.70 88888.00 2016-02-18 06:46:19.875 049 12603.52 41.58 54565.70 88888.00 2016-02-18 06:46:20.000 049 12603.42 41.58 54565.68 88888.00 2016-02-18 06:46:20.125 049 12603.38 41.55 54565.70 88888.00 2016-02-18 06:46:20.250 049 12603.40 41.52 54565.70 88888.00 2016-02-18 06:46:20.375 049 12603.40 41.55 54565.70 88888.00 2016-02-18 06:46:20.500 049 12603.33 41.52 54565.70 88888.00 2016-02-18 06:46:20.625 049 12603.30 41.52 54565.70 88888.00 2016-02-18 06:46:20.750 049 12603.35 41.52 54565.72 88888.00 2016-02-18 06:46:20.875 049 12603.35 41.50 54565.70 88888.00 2016-02-18 06:46:21.000 049 12603.33 41.50 54565.68 88888.00 2016-02-18 06:46:21.125 049 12603.30 41.48 54565.68 88888.00 2016-02-18 06:46:21.250 049 12603.30 41.52 54565.68 88888.00 2016-02-18 06:46:21.375 049 12603.25 41.52 54565.68 88888.00 2016-02-18 06:46:21.500 049 12603.17 41.50 54565.65 88888.00 2016-02-18 06:46:21.625 049 12603.25 41.50 54565.65 88888.00 2016-02-18 06:46:21.750 049 12603.25 41.48 54565.65 88888.00 2016-02-18 06:46:21.875 049 12603.20 41.50 54565.68 88888.00 2016-02-18 06:46:22.000 049 12603.17 41.50 54565.65 88888.00 2016-02-18 06:46:22.125 049 12603.17 41.48 54565.68 88888.00 2016-02-18 06:46:22.250 049 12603.15 41.45 54565.68 88888.00 2016-02-18 06:46:22.375 049 12603.17 41.42 54565.68 88888.00 2016-02-18 06:46:22.500 049 12603.15 41.45 54565.68 88888.00 2016-02-18 06:46:22.625 049 12603.12 41.45 54565.65 88888.00 2016-02-18 06:46:22.750 049 12603.15 41.45 54565.68 88888.00 2016-02-18 06:46:22.875 049 12603.08 41.45 54565.65 88888.00 2016-02-18 06:46:23.000 049 12603.02 41.45 54565.65 88888.00 2016-02-18 06:46:23.125 049 12603.12 41.45 54565.65 88888.00 2016-02-18 06:46:23.250 049 12603.15 41.42 54565.65 88888.00 2016-02-18 06:46:23.375 049 12603.12 41.40 54565.62 88888.00 2016-02-18 06:46:23.500 049 12603.15 41.40 54565.65 88888.00 2016-02-18 06:46:23.625 049 12603.12 41.40 54565.65 88888.00 2016-02-18 06:46:23.750 049 12603.08 41.42 54565.65 88888.00 2016-02-18 06:46:23.875 049 12603.08 41.42 54565.62 88888.00 2016-02-18 06:46:24.000 049 12603.10 41.40 54565.62 88888.00 2016-02-18 06:46:24.125 049 12603.10 41.38 54565.60 88888.00 2016-02-18 06:46:24.250 049 12603.02 41.38 54565.60 88888.00 2016-02-18 06:46:24.375 049 12603.00 41.40 54565.62 88888.00 2016-02-18 06:46:24.500 049 12603.02 41.38 54565.62 88888.00 2016-02-18 06:46:24.625 049 12603.02 41.38 54565.62 88888.00 2016-02-18 06:46:24.750 049 12603.02 41.38 54565.62 88888.00 2016-02-18 06:46:24.875 049 12602.98 41.35 54565.60 88888.00 2016-02-18 06:46:25.000 049 12602.92 41.35 54565.57 88888.00 2016-02-18 06:46:25.125 049 12602.90 41.35 54565.62 88888.00 2016-02-18 06:46:25.250 049 12602.92 41.33 54565.62 88888.00 2016-02-18 06:46:25.375 049 12602.92 41.33 54565.62 88888.00 2016-02-18 06:46:25.500 049 12602.92 41.30 54565.65 88888.00 2016-02-18 06:46:25.625 049 12602.90 41.35 54565.62 88888.00 2016-02-18 06:46:25.750 049 12602.92 41.35 54565.60 88888.00 2016-02-18 06:46:25.875 049 12602.92 41.30 54565.60 88888.00 2016-02-18 06:46:26.000 049 12602.95 41.30 54565.57 88888.00 2016-02-18 06:46:26.125 049 12603.02 41.30 54565.60 88888.00 2016-02-18 06:46:26.250 049 12602.98 41.30 54565.60 88888.00 2016-02-18 06:46:26.375 049 12602.95 41.30 54565.57 88888.00 2016-02-18 06:46:26.500 049 12602.92 41.30 54565.57 88888.00 2016-02-18 06:46:26.625 049 12602.85 41.27 54565.60 88888.00 2016-02-18 06:46:26.750 049 12602.85 41.25 54565.57 88888.00 2016-02-18 06:46:26.875 049 12602.85 41.30 54565.65 88888.00 2016-02-18 06:46:27.000 049 12602.88 41.30 54565.62 88888.00 2016-02-18 06:46:27.125 049 12602.88 41.27 54565.60 88888.00 2016-02-18 06:46:27.250 049 12602.83 41.25 54565.60 88888.00 2016-02-18 06:46:27.375 049 12602.80 41.27 54565.60 88888.00 2016-02-18 06:46:27.500 049 12602.73 41.27 54565.60 88888.00 2016-02-18 06:46:27.625 049 12602.73 41.27 54565.60 88888.00 2016-02-18 06:46:27.750 049 12602.73 41.25 54565.57 88888.00 2016-02-18 06:46:27.875 049 12602.73 41.27 54565.57 88888.00 2016-02-18 06:46:28.000 049 12602.70 41.27 54565.55 88888.00 2016-02-18 06:46:28.125 049 12602.67 41.27 54565.57 88888.00 2016-02-18 06:46:28.250 049 12602.73 41.25 54565.60 88888.00 2016-02-18 06:46:28.375 049 12602.75 41.27 54565.57 88888.00 2016-02-18 06:46:28.500 049 12602.75 41.25 54565.57 88888.00 2016-02-18 06:46:28.625 049 12602.73 41.23 54565.57 88888.00 2016-02-18 06:46:28.750 049 12602.65 41.25 54565.57 88888.00 2016-02-18 06:46:28.875 049 12602.60 41.20 54565.55 88888.00 2016-02-18 06:46:29.000 049 12602.65 41.23 54565.57 88888.00 2016-02-18 06:46:29.125 049 12602.60 41.20 54565.55 88888.00 2016-02-18 06:46:29.250 049 12602.62 41.17 54565.55 88888.00 2016-02-18 06:46:29.375 049 12602.62 41.23 54565.55 88888.00 2016-02-18 06:46:29.500 049 12602.60 41.27 54565.57 88888.00 2016-02-18 06:46:29.625 049 12602.58 41.30 54565.60 88888.00 2016-02-18 06:46:29.750 049 12602.60 41.30 54565.60 88888.00 2016-02-18 06:46:29.875 049 12602.60 41.23 54565.60 88888.00 2016-02-18 06:46:30.000 049 12602.60 41.17 54565.57 88888.00 2016-02-18 06:46:30.125 049 12602.58 41.20 54565.57 88888.00 2016-02-18 06:46:30.250 049 12602.55 41.17 54565.57 88888.00 2016-02-18 06:46:30.375 049 12602.58 41.20 54565.57 88888.00 2016-02-18 06:46:30.500 049 12602.58 41.20 54565.57 88888.00 2016-02-18 06:46:30.625 049 12602.58 41.25 54565.57 88888.00 2016-02-18 06:46:30.750 049 12602.55 41.23 54565.55 88888.00 2016-02-18 06:46:30.875 049 12602.52 41.23 54565.55 88888.00 2016-02-18 06:46:31.000 049 12602.50 41.20 54565.55 88888.00 2016-02-18 06:46:31.125 049 12602.50 41.20 54565.55 88888.00 2016-02-18 06:46:31.250 049 12602.48 41.17 54565.57 88888.00 2016-02-18 06:46:31.375 049 12602.50 41.20 54565.55 88888.00 2016-02-18 06:46:31.500 049 12602.55 41.23 54565.55 88888.00 2016-02-18 06:46:31.625 049 12602.50 41.20 54565.55 88888.00 2016-02-18 06:46:31.750 049 12602.52 41.17 54565.57 88888.00 2016-02-18 06:46:31.875 049 12602.55 41.20 54565.55 88888.00 2016-02-18 06:46:32.000 049 12602.58 41.20 54565.55 88888.00 2016-02-18 06:46:32.125 049 12602.50 41.17 54565.55 88888.00 2016-02-18 06:46:32.250 049 12602.42 41.17 54565.55 88888.00 2016-02-18 06:46:32.375 049 12602.48 41.20 54565.55 88888.00 2016-02-18 06:46:32.500 049 12602.55 41.17 54565.55 88888.00 2016-02-18 06:46:32.625 049 12602.52 41.20 54565.55 88888.00 2016-02-18 06:46:32.750 049 12602.48 41.20 54565.55 88888.00 2016-02-18 06:46:32.875 049 12602.45 41.20 54565.53 88888.00 2016-02-18 06:46:33.000 049 12602.38 41.20 54565.53 88888.00 2016-02-18 06:46:33.125 049 12602.35 41.23 54565.55 88888.00 2016-02-18 06:46:33.250 049 12602.30 41.17 54565.53 88888.00 2016-02-18 06:46:33.375 049 12602.38 41.23 54565.53 88888.00 2016-02-18 06:46:33.500 049 12602.45 41.25 54565.53 88888.00 2016-02-18 06:46:33.625 049 12602.48 41.25 54565.53 88888.00 2016-02-18 06:46:33.750 049 12602.42 41.20 54565.53 88888.00 2016-02-18 06:46:33.875 049 12602.42 41.20 54565.47 88888.00 2016-02-18 06:46:34.000 049 12602.42 41.20 54565.47 88888.00 2016-02-18 06:46:34.125 049 12602.40 41.17 54565.47 88888.00 2016-02-18 06:46:34.250 049 12602.40 41.17 54565.50 88888.00 2016-02-18 06:46:34.375 049 12602.42 41.17 54565.47 88888.00 2016-02-18 06:46:34.500 049 12602.40 41.15 54565.47 88888.00 2016-02-18 06:46:34.625 049 12602.38 41.15 54565.45 88888.00 2016-02-18 06:46:34.750 049 12602.42 41.17 54565.47 88888.00 2016-02-18 06:46:34.875 049 12602.40 41.15 54565.47 88888.00 2016-02-18 06:46:35.000 049 12602.35 41.17 54565.47 88888.00 2016-02-18 06:46:35.125 049 12602.33 41.20 54565.50 88888.00 2016-02-18 06:46:35.250 049 12602.38 41.17 54565.50 88888.00 2016-02-18 06:46:35.375 049 12602.35 41.17 54565.50 88888.00 2016-02-18 06:46:35.500 049 12602.30 41.17 54565.47 88888.00 2016-02-18 06:46:35.625 049 12602.30 41.15 54565.47 88888.00 2016-02-18 06:46:35.750 049 12602.33 41.17 54565.45 88888.00 2016-02-18 06:46:35.875 049 12602.35 41.15 54565.47 88888.00 2016-02-18 06:46:36.000 049 12602.27 41.15 54565.47 88888.00 2016-02-18 06:46:36.125 049 12602.23 41.17 54565.45 88888.00 2016-02-18 06:46:36.250 049 12602.17 41.15 54565.47 88888.00 2016-02-18 06:46:36.375 049 12602.17 41.17 54565.45 88888.00 2016-02-18 06:46:36.500 049 12602.25 41.15 54565.43 88888.00 2016-02-18 06:46:36.625 049 12602.27 41.17 54565.45 88888.00 2016-02-18 06:46:36.750 049 12602.25 41.17 54565.45 88888.00 2016-02-18 06:46:36.875 049 12602.33 41.17 54565.45 88888.00 2016-02-18 06:46:37.000 049 12602.35 41.20 54565.45 88888.00 2016-02-18 06:46:37.125 049 12602.27 41.17 54565.47 88888.00 2016-02-18 06:46:37.250 049 12602.27 41.17 54565.47 88888.00 2016-02-18 06:46:37.375 049 12602.27 41.20 54565.45 88888.00 2016-02-18 06:46:37.500 049 12602.25 41.20 54565.47 88888.00 2016-02-18 06:46:37.625 049 12602.25 41.20 54565.45 88888.00 2016-02-18 06:46:37.750 049 12602.27 41.17 54565.43 88888.00 2016-02-18 06:46:37.875 049 12602.30 41.20 54565.43 88888.00 2016-02-18 06:46:38.000 049 12602.25 41.23 54565.43 88888.00 2016-02-18 06:46:38.125 049 12602.15 41.20 54565.43 88888.00 2016-02-18 06:46:38.250 049 12602.12 41.23 54565.45 88888.00 2016-02-18 06:46:38.375 049 12602.15 41.25 54565.45 88888.00 2016-02-18 06:46:38.500 049 12602.15 41.23 54565.45 88888.00 2016-02-18 06:46:38.625 049 12602.15 41.23 54565.45 88888.00 2016-02-18 06:46:38.750 049 12602.17 41.23 54565.45 88888.00 2016-02-18 06:46:38.875 049 12602.20 41.23 54565.43 88888.00 2016-02-18 06:46:39.000 049 12602.23 41.17 54565.43 88888.00 2016-02-18 06:46:39.125 049 12602.20 41.17 54565.45 88888.00 2016-02-18 06:46:39.250 049 12602.15 41.17 54565.45 88888.00 2016-02-18 06:46:39.375 049 12602.23 41.20 54565.45 88888.00 2016-02-18 06:46:39.500 049 12602.23 41.20 54565.43 88888.00 2016-02-18 06:46:39.625 049 12602.25 41.23 54565.43 88888.00 2016-02-18 06:46:39.750 049 12602.17 41.23 54565.43 88888.00 2016-02-18 06:46:39.875 049 12602.10 41.20 54565.40 88888.00 2016-02-18 06:46:40.000 049 12602.12 41.23 54565.38 88888.00 2016-02-18 06:46:40.125 049 12602.08 41.23 54565.40 88888.00 2016-02-18 06:46:40.250 049 12602.02 41.17 54565.43 88888.00 2016-02-18 06:46:40.375 049 12602.00 41.20 54565.45 88888.00 2016-02-18 06:46:40.500 049 12602.05 41.23 54565.43 88888.00 2016-02-18 06:46:40.625 049 12602.10 41.23 54565.43 88888.00 2016-02-18 06:46:40.750 049 12602.10 41.25 54565.40 88888.00 2016-02-18 06:46:40.875 049 12602.05 41.23 54565.40 88888.00 2016-02-18 06:46:41.000 049 12602.02 41.20 54565.38 88888.00 2016-02-18 06:46:41.125 049 12601.98 41.17 54565.38 88888.00 2016-02-18 06:46:41.250 049 12601.90 41.15 54565.40 88888.00 2016-02-18 06:46:41.375 049 12601.90 41.20 54565.40 88888.00 2016-02-18 06:46:41.500 049 12601.85 41.25 54565.43 88888.00 2016-02-18 06:46:41.625 049 12601.85 41.25 54565.40 88888.00 2016-02-18 06:46:41.750 049 12601.92 41.23 54565.38 88888.00 2016-02-18 06:46:41.875 049 12601.95 41.25 54565.38 88888.00 2016-02-18 06:46:42.000 049 12601.92 41.23 54565.35 88888.00 2016-02-18 06:46:42.125 049 12601.88 41.23 54565.35 88888.00 2016-02-18 06:46:42.250 049 12601.83 41.25 54565.38 88888.00 2016-02-18 06:46:42.375 049 12601.85 41.25 54565.38 88888.00 2016-02-18 06:46:42.500 049 12601.85 41.23 54565.38 88888.00 2016-02-18 06:46:42.625 049 12601.85 41.25 54565.38 88888.00 2016-02-18 06:46:42.750 049 12601.83 41.23 54565.38 88888.00 2016-02-18 06:46:42.875 049 12601.83 41.20 54565.38 88888.00 2016-02-18 06:46:43.000 049 12601.85 41.25 54565.40 88888.00 2016-02-18 06:46:43.125 049 12601.85 41.25 54565.40 88888.00 2016-02-18 06:46:43.250 049 12601.85 41.25 54565.40 88888.00 2016-02-18 06:46:43.375 049 12601.77 41.25 54565.38 88888.00 2016-02-18 06:46:43.500 049 12601.77 41.25 54565.35 88888.00 2016-02-18 06:46:43.625 049 12601.77 41.27 54565.35 88888.00 2016-02-18 06:46:43.750 049 12601.77 41.25 54565.35 88888.00 2016-02-18 06:46:43.875 049 12601.75 41.27 54565.35 88888.00 2016-02-18 06:46:44.000 049 12601.80 41.30 54565.32 88888.00 2016-02-18 06:46:44.125 049 12601.83 41.25 54565.35 88888.00 2016-02-18 06:46:44.250 049 12601.83 41.25 54565.38 88888.00 2016-02-18 06:46:44.375 049 12601.80 41.27 54565.40 88888.00 2016-02-18 06:46:44.500 049 12601.80 41.27 54565.40 88888.00 2016-02-18 06:46:44.625 049 12601.80 41.27 54565.38 88888.00 2016-02-18 06:46:44.750 049 12601.80 41.27 54565.38 88888.00 2016-02-18 06:46:44.875 049 12601.80 41.25 54565.32 88888.00 2016-02-18 06:46:45.000 049 12601.73 41.27 54565.35 88888.00 2016-02-18 06:46:45.125 049 12601.65 41.27 54565.38 88888.00 2016-02-18 06:46:45.250 049 12601.65 41.27 54565.35 88888.00 2016-02-18 06:46:45.375 049 12601.67 41.27 54565.32 88888.00 2016-02-18 06:46:45.500 049 12601.65 41.27 54565.35 88888.00 2016-02-18 06:46:45.625 049 12601.62 41.27 54565.35 88888.00 2016-02-18 06:46:45.750 049 12601.60 41.30 54565.32 88888.00 2016-02-18 06:46:45.875 049 12601.65 41.30 54565.35 88888.00 2016-02-18 06:46:46.000 049 12601.70 41.30 54565.35 88888.00 2016-02-18 06:46:46.125 049 12601.70 41.30 54565.38 88888.00 2016-02-18 06:46:46.250 049 12601.67 41.25 54565.35 88888.00 2016-02-18 06:46:46.375 049 12601.65 41.27 54565.35 88888.00 2016-02-18 06:46:46.500 049 12601.65 41.27 54565.32 88888.00 2016-02-18 06:46:46.625 049 12601.65 41.25 54565.32 88888.00 2016-02-18 06:46:46.750 049 12601.62 41.27 54565.32 88888.00 2016-02-18 06:46:46.875 049 12601.62 41.27 54565.35 88888.00 2016-02-18 06:46:47.000 049 12601.62 41.25 54565.32 88888.00 2016-02-18 06:46:47.125 049 12601.65 41.23 54565.32 88888.00 2016-02-18 06:46:47.250 049 12601.62 41.23 54565.32 88888.00 2016-02-18 06:46:47.375 049 12601.60 41.25 54565.30 88888.00 2016-02-18 06:46:47.500 049 12601.62 41.25 54565.32 88888.00 2016-02-18 06:46:47.625 049 12601.62 41.25 54565.32 88888.00 2016-02-18 06:46:47.750 049 12601.60 41.23 54565.32 88888.00 2016-02-18 06:46:47.875 049 12601.58 41.23 54565.30 88888.00 2016-02-18 06:46:48.000 049 12601.58 41.23 54565.30 88888.00 2016-02-18 06:46:48.125 049 12601.55 41.23 54565.32 88888.00 2016-02-18 06:46:48.250 049 12601.55 41.25 54565.32 88888.00 2016-02-18 06:46:48.375 049 12601.62 41.23 54565.30 88888.00 2016-02-18 06:46:48.500 049 12601.65 41.23 54565.30 88888.00 2016-02-18 06:46:48.625 049 12601.67 41.25 54565.32 88888.00 2016-02-18 06:46:48.750 049 12601.65 41.25 54565.32 88888.00 2016-02-18 06:46:48.875 049 12601.58 41.23 54565.32 88888.00 2016-02-18 06:46:49.000 049 12601.58 41.27 54565.30 88888.00 2016-02-18 06:46:49.125 049 12601.58 41.27 54565.30 88888.00 2016-02-18 06:46:49.250 049 12601.58 41.27 54565.30 88888.00 2016-02-18 06:46:49.375 049 12601.52 41.27 54565.30 88888.00 2016-02-18 06:46:49.500 049 12601.48 41.27 54565.30 88888.00 2016-02-18 06:46:49.625 049 12601.45 41.30 54565.30 88888.00 2016-02-18 06:46:49.750 049 12601.48 41.27 54565.28 88888.00 2016-02-18 06:46:49.875 049 12601.55 41.23 54565.30 88888.00 2016-02-18 06:46:50.000 049 12601.52 41.25 54565.30 88888.00 2016-02-18 06:46:50.125 049 12601.55 41.25 54565.30 88888.00 2016-02-18 06:46:50.250 049 12601.55 41.27 54565.30 88888.00 2016-02-18 06:46:50.375 049 12601.52 41.30 54565.30 88888.00 2016-02-18 06:46:50.500 049 12601.52 41.25 54565.30 88888.00 2016-02-18 06:46:50.625 049 12601.50 41.25 54565.28 88888.00 2016-02-18 06:46:50.750 049 12601.50 41.27 54565.25 88888.00 2016-02-18 06:46:50.875 049 12601.58 41.30 54565.28 88888.00 2016-02-18 06:46:51.000 049 12601.58 41.27 54565.28 88888.00 2016-02-18 06:46:51.125 049 12601.60 41.27 54565.30 88888.00 2016-02-18 06:46:51.250 049 12601.55 41.27 54565.28 88888.00 2016-02-18 06:46:51.375 049 12601.58 41.27 54565.25 88888.00 2016-02-18 06:46:51.500 049 12601.58 41.27 54565.25 88888.00 2016-02-18 06:46:51.625 049 12601.58 41.27 54565.22 88888.00 2016-02-18 06:46:51.750 049 12601.52 41.25 54565.25 88888.00 2016-02-18 06:46:51.875 049 12601.50 41.25 54565.25 88888.00 2016-02-18 06:46:52.000 049 12601.55 41.25 54565.22 88888.00 2016-02-18 06:46:52.125 049 12601.52 41.27 54565.20 88888.00 2016-02-18 06:46:52.250 049 12601.45 41.27 54565.20 88888.00 2016-02-18 06:46:52.375 049 12601.45 41.30 54565.22 88888.00 2016-02-18 06:46:52.500 049 12601.42 41.27 54565.22 88888.00 2016-02-18 06:46:52.625 049 12601.48 41.27 54565.25 88888.00 2016-02-18 06:46:52.750 049 12601.48 41.25 54565.25 88888.00 2016-02-18 06:46:52.875 049 12601.50 41.25 54565.20 88888.00 2016-02-18 06:46:53.000 049 12601.50 41.25 54565.18 88888.00 2016-02-18 06:46:53.125 049 12601.48 41.25 54565.18 88888.00 2016-02-18 06:46:53.250 049 12601.45 41.25 54565.18 88888.00 2016-02-18 06:46:53.375 049 12601.45 41.30 54565.18 88888.00 2016-02-18 06:46:53.500 049 12601.38 41.30 54565.18 88888.00 2016-02-18 06:46:53.625 049 12601.40 41.27 54565.18 88888.00 2016-02-18 06:46:53.750 049 12601.45 41.27 54565.18 88888.00 2016-02-18 06:46:53.875 049 12601.48 41.30 54565.18 88888.00 2016-02-18 06:46:54.000 049 12601.42 41.30 54565.20 88888.00 2016-02-18 06:46:54.125 049 12601.45 41.33 54565.20 88888.00 2016-02-18 06:46:54.250 049 12601.45 41.30 54565.20 88888.00 2016-02-18 06:46:54.375 049 12601.48 41.30 54565.18 88888.00 2016-02-18 06:46:54.500 049 12601.48 41.25 54565.15 88888.00 2016-02-18 06:46:54.625 049 12601.45 41.27 54565.18 88888.00 2016-02-18 06:46:54.750 049 12601.45 41.27 54565.18 88888.00 2016-02-18 06:46:54.875 049 12601.40 41.30 54565.18 88888.00 2016-02-18 06:46:55.000 049 12601.38 41.33 54565.18 88888.00 2016-02-18 06:46:55.125 049 12601.35 41.33 54565.15 88888.00 2016-02-18 06:46:55.250 049 12601.40 41.30 54565.15 88888.00 2016-02-18 06:46:55.375 049 12601.48 41.30 54565.18 88888.00 2016-02-18 06:46:55.500 049 12601.45 41.27 54565.15 88888.00 2016-02-18 06:46:55.625 049 12601.42 41.27 54565.12 88888.00 2016-02-18 06:46:55.750 049 12601.48 41.25 54565.15 88888.00 2016-02-18 06:46:55.875 049 12601.48 41.25 54565.12 88888.00 2016-02-18 06:46:56.000 049 12601.42 41.25 54565.10 88888.00 2016-02-18 06:46:56.125 049 12601.45 41.27 54565.10 88888.00 2016-02-18 06:46:56.250 049 12601.45 41.25 54565.10 88888.00 2016-02-18 06:46:56.375 049 12601.40 41.23 54565.12 88888.00 2016-02-18 06:46:56.500 049 12601.35 41.27 54565.12 88888.00 2016-02-18 06:46:56.625 049 12601.33 41.30 54565.10 88888.00 2016-02-18 06:46:56.750 049 12601.38 41.30 54565.10 88888.00 2016-02-18 06:46:56.875 049 12601.33 41.30 54565.10 88888.00 2016-02-18 06:46:57.000 049 12601.30 41.25 54565.07 88888.00 2016-02-18 06:46:57.125 049 12601.33 41.25 54565.07 88888.00 2016-02-18 06:46:57.250 049 12601.33 41.27 54565.07 88888.00 2016-02-18 06:46:57.375 049 12601.40 41.30 54565.05 88888.00 2016-02-18 06:46:57.500 049 12601.42 41.27 54565.05 88888.00 2016-02-18 06:46:57.625 049 12601.45 41.27 54565.05 88888.00 2016-02-18 06:46:57.750 049 12601.42 41.25 54565.03 88888.00 2016-02-18 06:46:57.875 049 12601.45 41.23 54565.03 88888.00 2016-02-18 06:46:58.000 049 12601.48 41.25 54565.03 88888.00 2016-02-18 06:46:58.125 049 12601.45 41.25 54565.05 88888.00 2016-02-18 06:46:58.250 049 12601.40 41.25 54565.05 88888.00 2016-02-18 06:46:58.375 049 12601.45 41.27 54565.03 88888.00 2016-02-18 06:46:58.500 049 12601.42 41.27 54565.03 88888.00 2016-02-18 06:46:58.625 049 12601.42 41.27 54565.00 88888.00 2016-02-18 06:46:58.750 049 12601.45 41.27 54565.00 88888.00 2016-02-18 06:46:58.875 049 12601.42 41.25 54565.03 88888.00 2016-02-18 06:46:59.000 049 12601.40 41.23 54565.00 88888.00 2016-02-18 06:46:59.125 049 12601.40 41.23 54565.00 88888.00 2016-02-18 06:46:59.250 049 12601.45 41.25 54565.03 88888.00 2016-02-18 06:46:59.375 049 12601.45 41.27 54565.00 88888.00 2016-02-18 06:46:59.500 049 12601.42 41.25 54565.00 88888.00 2016-02-18 06:46:59.625 049 12601.38 41.20 54565.00 88888.00 2016-02-18 06:46:59.750 049 12601.38 41.17 54564.97 88888.00 2016-02-18 06:46:59.875 049 12601.30 41.20 54564.97 88888.00 2016-02-18 06:47:00.000 049 12601.30 41.20 54564.95 88888.00 2016-02-18 06:47:00.125 049 12601.42 41.20 54564.97 88888.00 2016-02-18 06:47:00.250 049 12601.40 41.17 54564.97 88888.00 2016-02-18 06:47:00.375 049 12601.40 41.17 54564.95 88888.00 2016-02-18 06:47:00.500 049 12601.40 41.20 54564.95 88888.00 2016-02-18 06:47:00.625 049 12601.42 41.20 54564.97 88888.00 2016-02-18 06:47:00.750 049 12601.42 41.20 54564.97 88888.00 2016-02-18 06:47:00.875 049 12601.38 41.17 54564.95 88888.00 2016-02-18 06:47:01.000 049 12601.38 41.15 54564.95 88888.00 2016-02-18 06:47:01.125 049 12601.42 41.15 54564.95 88888.00 2016-02-18 06:47:01.250 049 12601.45 41.12 54564.95 88888.00 2016-02-18 06:47:01.375 049 12601.48 41.15 54564.95 88888.00 2016-02-18 06:47:01.500 049 12601.45 41.15 54564.95 88888.00 2016-02-18 06:47:01.625 049 12601.40 41.15 54564.95 88888.00 2016-02-18 06:47:01.750 049 12601.35 41.15 54564.93 88888.00 2016-02-18 06:47:01.875 049 12601.33 41.12 54564.95 88888.00 2016-02-18 06:47:02.000 049 12601.35 41.12 54564.93 88888.00 2016-02-18 06:47:02.125 049 12601.40 41.12 54564.90 88888.00 2016-02-18 06:47:02.250 049 12601.48 41.10 54564.90 88888.00 2016-02-18 06:47:02.375 049 12601.48 41.10 54564.90 88888.00 2016-02-18 06:47:02.500 049 12601.40 41.10 54564.90 88888.00 2016-02-18 06:47:02.625 049 12601.38 41.10 54564.90 88888.00 2016-02-18 06:47:02.750 049 12601.38 41.08 54564.88 88888.00 2016-02-18 06:47:02.875 049 12601.33 41.08 54564.88 88888.00 2016-02-18 06:47:03.000 049 12601.35 41.08 54564.90 88888.00 2016-02-18 06:47:03.125 049 12601.38 41.08 54564.90 88888.00 2016-02-18 06:47:03.250 049 12601.35 41.05 54564.90 88888.00 2016-02-18 06:47:03.375 049 12601.33 41.08 54564.88 88888.00 2016-02-18 06:47:03.500 049 12601.27 41.08 54564.88 88888.00 2016-02-18 06:47:03.625 049 12601.25 41.08 54564.85 88888.00 2016-02-18 06:47:03.750 049 12601.25 41.08 54564.82 88888.00 2016-02-18 06:47:03.875 049 12601.27 41.10 54564.82 88888.00 2016-02-18 06:47:04.000 049 12601.30 41.08 54564.82 88888.00 2016-02-18 06:47:04.125 049 12601.33 41.08 54564.82 88888.00 2016-02-18 06:47:04.250 049 12601.40 41.08 54564.85 88888.00 2016-02-18 06:47:04.375 049 12601.40 41.10 54564.82 88888.00 2016-02-18 06:47:04.500 049 12601.35 41.10 54564.82 88888.00 2016-02-18 06:47:04.625 049 12601.30 41.05 54564.80 88888.00 2016-02-18 06:47:04.750 049 12601.25 41.05 54564.82 88888.00 2016-02-18 06:47:04.875 049 12601.27 41.08 54564.82 88888.00 2016-02-18 06:47:05.000 049 12601.30 41.08 54564.82 88888.00 2016-02-18 06:47:05.125 049 12601.25 41.05 54564.80 88888.00 2016-02-18 06:47:05.250 049 12601.17 41.02 54564.78 88888.00 2016-02-18 06:47:05.375 049 12601.20 41.02 54564.75 88888.00 2016-02-18 06:47:05.500 049 12601.25 41.05 54564.80 88888.00 2016-02-18 06:47:05.625 049 12601.25 41.02 54564.80 88888.00 2016-02-18 06:47:05.750 049 12601.20 41.00 54564.80 88888.00 2016-02-18 06:47:05.875 049 12601.17 40.98 54564.80 88888.00 2016-02-18 06:47:06.000 049 12601.15 41.00 54564.78 88888.00 2016-02-18 06:47:06.125 049 12601.12 41.00 54564.80 88888.00 2016-02-18 06:47:06.250 049 12601.12 40.98 54564.80 88888.00 2016-02-18 06:47:06.375 049 12601.15 41.00 54564.78 88888.00 2016-02-18 06:47:06.500 049 12601.10 41.02 54564.80 88888.00 2016-02-18 06:47:06.625 049 12601.12 41.02 54564.80 88888.00 2016-02-18 06:47:06.750 049 12601.12 41.02 54564.80 88888.00 2016-02-18 06:47:06.875 049 12601.15 41.00 54564.80 88888.00 2016-02-18 06:47:07.000 049 12601.15 41.02 54564.78 88888.00 2016-02-18 06:47:07.125 049 12601.15 41.02 54564.78 88888.00 2016-02-18 06:47:07.250 049 12601.15 41.00 54564.78 88888.00 2016-02-18 06:47:07.375 049 12601.20 40.98 54564.78 88888.00 2016-02-18 06:47:07.500 049 12601.17 40.95 54564.75 88888.00 2016-02-18 06:47:07.625 049 12601.15 40.98 54564.78 88888.00 2016-02-18 06:47:07.750 049 12601.12 40.98 54564.75 88888.00 2016-02-18 06:47:07.875 049 12601.10 40.98 54564.75 88888.00 2016-02-18 06:47:08.000 049 12601.10 40.95 54564.75 88888.00 2016-02-18 06:47:08.125 049 12601.12 40.95 54564.75 88888.00 2016-02-18 06:47:08.250 049 12601.12 40.95 54564.78 88888.00 2016-02-18 06:47:08.375 049 12601.10 41.00 54564.75 88888.00 2016-02-18 06:47:08.500 049 12601.05 40.98 54564.72 88888.00 2016-02-18 06:47:08.625 049 12601.05 40.98 54564.72 88888.00 2016-02-18 06:47:08.750 049 12601.05 40.95 54564.75 88888.00 2016-02-18 06:47:08.875 049 12601.00 40.95 54564.72 88888.00 2016-02-18 06:47:09.000 049 12600.98 40.95 54564.72 88888.00 2016-02-18 06:47:09.125 049 12600.92 40.95 54564.72 88888.00 2016-02-18 06:47:09.250 049 12600.90 40.92 54564.75 88888.00 2016-02-18 06:47:09.375 049 12600.90 40.92 54564.75 88888.00 2016-02-18 06:47:09.500 049 12600.90 40.95 54564.72 88888.00 2016-02-18 06:47:09.625 049 12600.90 40.92 54564.75 88888.00 2016-02-18 06:47:09.750 049 12600.90 40.88 54564.72 88888.00 2016-02-18 06:47:09.875 049 12600.95 40.88 54564.70 88888.00 2016-02-18 06:47:10.000 049 12601.02 40.90 54564.68 88888.00 2016-02-18 06:47:10.125 049 12601.00 40.92 54564.70 88888.00 2016-02-18 06:47:10.250 049 12601.02 40.90 54564.70 88888.00 2016-02-18 06:47:10.375 049 12601.00 40.90 54564.70 88888.00 2016-02-18 06:47:10.500 049 12600.90 40.92 54564.70 88888.00 2016-02-18 06:47:10.625 049 12600.90 40.95 54564.68 88888.00 2016-02-18 06:47:10.750 049 12600.95 40.95 54564.68 88888.00 2016-02-18 06:47:10.875 049 12601.00 40.92 54564.70 88888.00 2016-02-18 06:47:11.000 049 12600.95 40.92 54564.65 88888.00 2016-02-18 06:47:11.125 049 12600.85 40.92 54564.70 88888.00 2016-02-18 06:47:11.250 049 12600.85 40.95 54564.70 88888.00 2016-02-18 06:47:11.375 049 12600.88 40.98 54564.68 88888.00 2016-02-18 06:47:11.500 049 12600.88 40.92 54564.65 88888.00 2016-02-18 06:47:11.625 049 12600.90 40.92 54564.65 88888.00 2016-02-18 06:47:11.750 049 12600.90 40.92 54564.60 88888.00 2016-02-18 06:47:11.875 049 12600.95 40.92 54564.60 88888.00 2016-02-18 06:47:12.000 049 12600.88 40.92 54564.60 88888.00 2016-02-18 06:47:12.125 049 12600.88 40.95 54564.62 88888.00 2016-02-18 06:47:12.250 049 12600.88 40.98 54564.65 88888.00 2016-02-18 06:47:12.375 049 12600.88 40.95 54564.65 88888.00 2016-02-18 06:47:12.500 049 12600.85 40.92 54564.65 88888.00 2016-02-18 06:47:12.625 049 12600.90 40.92 54564.65 88888.00 2016-02-18 06:47:12.750 049 12600.92 40.95 54564.62 88888.00 2016-02-18 06:47:12.875 049 12600.83 40.92 54564.62 88888.00 2016-02-18 06:47:13.000 049 12600.83 40.90 54564.65 88888.00 2016-02-18 06:47:13.125 049 12600.83 40.92 54564.62 88888.00 2016-02-18 06:47:13.250 049 12600.77 40.95 54564.62 88888.00 2016-02-18 06:47:13.375 049 12600.80 40.92 54564.60 88888.00 2016-02-18 06:47:13.500 049 12600.80 40.92 54564.60 88888.00 2016-02-18 06:47:13.625 049 12600.75 40.92 54564.60 88888.00 2016-02-18 06:47:13.750 049 12600.77 40.90 54564.57 88888.00 2016-02-18 06:47:13.875 049 12600.77 40.88 54564.57 88888.00 2016-02-18 06:47:14.000 049 12600.75 40.85 54564.60 88888.00 2016-02-18 06:47:14.125 049 12600.73 40.85 54564.60 88888.00 2016-02-18 06:47:14.250 049 12600.75 40.85 54564.57 88888.00 2016-02-18 06:47:14.375 049 12600.75 40.85 54564.57 88888.00 2016-02-18 06:47:14.500 049 12600.70 40.90 54564.57 88888.00 2016-02-18 06:47:14.625 049 12600.67 40.90 54564.55 88888.00 2016-02-18 06:47:14.750 049 12600.70 40.88 54564.55 88888.00 2016-02-18 06:47:14.875 049 12600.67 40.88 54564.57 88888.00 2016-02-18 06:47:15.000 049 12600.67 40.88 54564.55 88888.00 2016-02-18 06:47:15.125 049 12600.60 40.88 54564.55 88888.00 2016-02-18 06:47:15.250 049 12600.55 40.85 54564.53 88888.00 2016-02-18 06:47:15.375 049 12600.60 40.83 54564.53 88888.00 2016-02-18 06:47:15.500 049 12600.62 40.85 54564.53 88888.00 2016-02-18 06:47:15.625 049 12600.65 40.85 54564.55 88888.00 2016-02-18 06:47:15.750 049 12600.60 40.85 54564.57 88888.00 2016-02-18 06:47:15.875 049 12600.60 40.85 54564.57 88888.00 2016-02-18 06:47:16.000 049 12600.65 40.88 54564.55 88888.00 2016-02-18 06:47:16.125 049 12600.65 40.88 54564.53 88888.00 2016-02-18 06:47:16.250 049 12600.62 40.85 54564.53 88888.00 2016-02-18 06:47:16.375 049 12600.62 40.85 54564.53 88888.00 2016-02-18 06:47:16.500 049 12600.62 40.88 54564.55 88888.00 2016-02-18 06:47:16.625 049 12600.65 40.85 54564.53 88888.00 2016-02-18 06:47:16.750 049 12600.67 40.85 54564.50 88888.00 2016-02-18 06:47:16.875 049 12600.75 40.83 54564.50 88888.00 2016-02-18 06:47:17.000 049 12600.77 40.80 54564.47 88888.00 2016-02-18 06:47:17.125 049 12600.70 40.83 54564.47 88888.00 2016-02-18 06:47:17.250 049 12600.62 40.85 54564.47 88888.00 2016-02-18 06:47:17.375 049 12600.62 40.83 54564.45 88888.00 2016-02-18 06:47:17.500 049 12600.67 40.85 54564.45 88888.00 2016-02-18 06:47:17.625 049 12600.67 40.85 54564.47 88888.00 2016-02-18 06:47:17.750 049 12600.70 40.83 54564.45 88888.00 2016-02-18 06:47:17.875 049 12600.75 40.83 54564.45 88888.00 2016-02-18 06:47:18.000 049 12600.73 40.83 54564.45 88888.00 2016-02-18 06:47:18.125 049 12600.67 40.85 54564.45 88888.00 2016-02-18 06:47:18.250 049 12600.55 40.80 54564.45 88888.00 2016-02-18 06:47:18.375 049 12600.52 40.80 54564.45 88888.00 2016-02-18 06:47:18.500 049 12600.52 40.83 54564.45 88888.00 2016-02-18 06:47:18.625 049 12600.52 40.83 54564.45 88888.00 2016-02-18 06:47:18.750 049 12600.52 40.83 54564.45 88888.00 2016-02-18 06:47:18.875 049 12600.52 40.80 54564.45 88888.00 2016-02-18 06:47:19.000 049 12600.52 40.80 54564.40 88888.00 2016-02-18 06:47:19.125 049 12600.58 40.80 54564.40 88888.00 2016-02-18 06:47:19.250 049 12600.60 40.83 54564.40 88888.00 2016-02-18 06:47:19.375 049 12600.65 40.83 54564.40 88888.00 2016-02-18 06:47:19.500 049 12600.62 40.80 54564.43 88888.00 2016-02-18 06:47:19.625 049 12600.62 40.80 54564.40 88888.00 2016-02-18 06:47:19.750 049 12600.62 40.80 54564.40 88888.00 2016-02-18 06:47:19.875 049 12600.62 40.77 54564.40 88888.00 2016-02-18 06:47:20.000 049 12600.65 40.77 54564.40 88888.00 2016-02-18 06:47:20.125 049 12600.62 40.77 54564.40 88888.00 2016-02-18 06:47:20.250 049 12600.60 40.75 54564.40 88888.00 2016-02-18 06:47:20.375 049 12600.60 40.77 54564.35 88888.00 2016-02-18 06:47:20.500 049 12600.58 40.77 54564.35 88888.00 2016-02-18 06:47:20.625 049 12600.58 40.77 54564.32 88888.00 2016-02-18 06:47:20.750 049 12600.58 40.75 54564.35 88888.00 2016-02-18 06:47:20.875 049 12600.52 40.75 54564.35 88888.00 2016-02-18 06:47:21.000 049 12600.50 40.75 54564.35 88888.00 2016-02-18 06:47:21.125 049 12600.50 40.75 54564.32 88888.00 2016-02-18 06:47:21.250 049 12600.50 40.75 54564.35 88888.00 2016-02-18 06:47:21.375 049 12600.50 40.75 54564.35 88888.00 2016-02-18 06:47:21.500 049 12600.50 40.77 54564.35 88888.00 2016-02-18 06:47:21.625 049 12600.52 40.77 54564.32 88888.00 2016-02-18 06:47:21.750 049 12600.50 40.77 54564.32 88888.00 2016-02-18 06:47:21.875 049 12600.50 40.75 54564.30 88888.00 2016-02-18 06:47:22.000 049 12600.55 40.75 54564.30 88888.00 2016-02-18 06:47:22.125 049 12600.60 40.75 54564.32 88888.00 2016-02-18 06:47:22.250 049 12600.52 40.73 54564.32 88888.00 2016-02-18 06:47:22.375 049 12600.52 40.75 54564.30 88888.00 2016-02-18 06:47:22.500 049 12600.55 40.75 54564.30 88888.00 2016-02-18 06:47:22.625 049 12600.52 40.75 54564.30 88888.00 2016-02-18 06:47:22.750 049 12600.48 40.73 54564.30 88888.00 2016-02-18 06:47:22.875 049 12600.52 40.73 54564.28 88888.00 2016-02-18 06:47:23.000 049 12600.58 40.73 54564.25 88888.00 2016-02-18 06:47:23.125 049 12600.55 40.73 54564.28 88888.00 2016-02-18 06:47:23.250 049 12600.52 40.67 54564.28 88888.00 2016-02-18 06:47:23.375 049 12600.52 40.70 54564.25 88888.00 2016-02-18 06:47:23.500 049 12600.50 40.73 54564.25 88888.00 2016-02-18 06:47:23.625 049 12600.52 40.73 54564.22 88888.00 2016-02-18 06:47:23.750 049 12600.55 40.73 54564.22 88888.00 2016-02-18 06:47:23.875 049 12600.50 40.73 54564.25 88888.00 2016-02-18 06:47:24.000 049 12600.48 40.73 54564.25 88888.00 2016-02-18 06:47:24.125 049 12600.48 40.73 54564.25 88888.00 2016-02-18 06:47:24.250 049 12600.50 40.70 54564.22 88888.00 2016-02-18 06:47:24.375 049 12600.50 40.70 54564.22 88888.00 2016-02-18 06:47:24.500 049 12600.40 40.70 54564.25 88888.00 2016-02-18 06:47:24.625 049 12600.38 40.70 54564.22 88888.00 2016-02-18 06:47:24.750 049 12600.42 40.73 54564.25 88888.00 2016-02-18 06:47:24.875 049 12600.48 40.73 54564.22 88888.00 2016-02-18 06:47:25.000 049 12600.52 40.70 54564.20 88888.00 2016-02-18 06:47:25.125 049 12600.50 40.70 54564.18 88888.00 2016-02-18 06:47:25.250 049 12600.42 40.70 54564.18 88888.00 2016-02-18 06:47:25.375 049 12600.45 40.73 54564.20 88888.00 2016-02-18 06:47:25.500 049 12600.42 40.73 54564.18 88888.00 2016-02-18 06:47:25.625 049 12600.45 40.73 54564.18 88888.00 2016-02-18 06:47:25.750 049 12600.50 40.75 54564.18 88888.00 2016-02-18 06:47:25.875 049 12600.50 40.75 54564.18 88888.00 2016-02-18 06:47:26.000 049 12600.45 40.73 54564.18 88888.00 2016-02-18 06:47:26.125 049 12600.42 40.73 54564.18 88888.00 2016-02-18 06:47:26.250 049 12600.35 40.67 54564.18 88888.00 2016-02-18 06:47:26.375 049 12600.38 40.70 54564.15 88888.00 2016-02-18 06:47:26.500 049 12600.45 40.73 54564.15 88888.00 2016-02-18 06:47:26.625 049 12600.40 40.73 54564.15 88888.00 2016-02-18 06:47:26.750 049 12600.27 40.70 54564.10 88888.00 2016-02-18 06:47:26.875 049 12600.20 40.73 54564.10 88888.00 2016-02-18 06:47:27.000 049 12600.25 40.75 54564.12 88888.00 2016-02-18 06:47:27.125 049 12600.35 40.73 54564.10 88888.00 2016-02-18 06:47:27.250 049 12600.38 40.70 54564.10 88888.00 2016-02-18 06:47:27.375 049 12600.35 40.73 54564.10 88888.00 2016-02-18 06:47:27.500 049 12600.27 40.73 54564.10 88888.00 2016-02-18 06:47:27.625 049 12600.27 40.73 54564.10 88888.00 2016-02-18 06:47:27.750 049 12600.27 40.70 54564.07 88888.00 2016-02-18 06:47:27.875 049 12600.33 40.73 54564.07 88888.00 2016-02-18 06:47:28.000 049 12600.33 40.73 54564.10 88888.00 2016-02-18 06:47:28.125 049 12600.30 40.73 54564.07 88888.00 2016-02-18 06:47:28.250 049 12600.25 40.73 54564.10 88888.00 2016-02-18 06:47:28.375 049 12600.27 40.73 54564.05 88888.00 2016-02-18 06:47:28.500 049 12600.23 40.70 54564.05 88888.00 2016-02-18 06:47:28.625 049 12600.23 40.75 54564.05 88888.00 2016-02-18 06:47:28.750 049 12600.23 40.75 54564.05 88888.00 2016-02-18 06:47:28.875 049 12600.23 40.73 54564.05 88888.00 2016-02-18 06:47:29.000 049 12600.23 40.75 54564.05 88888.00 2016-02-18 06:47:29.125 049 12600.17 40.77 54564.05 88888.00 2016-02-18 06:47:29.250 049 12600.15 40.70 54564.03 88888.00 2016-02-18 06:47:29.375 049 12600.17 40.70 54564.05 88888.00 2016-02-18 06:47:29.500 049 12600.17 40.73 54564.05 88888.00 2016-02-18 06:47:29.625 049 12600.15 40.75 54564.05 88888.00 2016-02-18 06:47:29.750 049 12600.12 40.73 54564.03 88888.00 2016-02-18 06:47:29.875 049 12600.10 40.70 54564.00 88888.00 2016-02-18 06:47:30.000 049 12600.17 40.73 54564.00 88888.00 2016-02-18 06:47:30.125 049 12600.25 40.75 54564.00 88888.00 2016-02-18 06:47:30.250 049 12600.17 40.73 54563.97 88888.00 2016-02-18 06:47:30.375 049 12600.17 40.73 54563.97 88888.00 2016-02-18 06:47:30.500 049 12600.17 40.73 54563.97 88888.00 2016-02-18 06:47:30.625 049 12600.15 40.73 54563.97 88888.00 2016-02-18 06:47:30.750 049 12600.10 40.75 54563.95 88888.00 2016-02-18 06:47:30.875 049 12600.15 40.70 54563.95 88888.00 2016-02-18 06:47:31.000 049 12600.10 40.70 54563.95 88888.00 2016-02-18 06:47:31.125 049 12600.05 40.70 54563.95 88888.00 2016-02-18 06:47:31.250 049 12600.05 40.73 54563.95 88888.00 2016-02-18 06:47:31.375 049 12600.10 40.75 54563.95 88888.00 2016-02-18 06:47:31.500 049 12600.12 40.75 54563.95 88888.00 2016-02-18 06:47:31.625 049 12600.10 40.73 54563.95 88888.00 2016-02-18 06:47:31.750 049 12600.10 40.73 54563.95 88888.00 2016-02-18 06:47:31.875 049 12600.12 40.70 54563.95 88888.00 2016-02-18 06:47:32.000 049 12600.15 40.70 54563.93 88888.00 2016-02-18 06:47:32.125 049 12600.12 40.75 54563.93 88888.00 2016-02-18 06:47:32.250 049 12600.10 40.70 54563.95 88888.00 2016-02-18 06:47:32.375 049 12600.10 40.67 54563.93 88888.00 2016-02-18 06:47:32.500 049 12600.00 40.67 54563.95 88888.00 2016-02-18 06:47:32.625 049 12600.02 40.67 54563.93 88888.00 2016-02-18 06:47:32.750 049 12600.08 40.70 54563.93 88888.00 2016-02-18 06:47:32.875 049 12600.00 40.73 54563.95 88888.00 2016-02-18 06:47:33.000 049 12599.95 40.70 54563.93 88888.00 2016-02-18 06:47:33.125 049 12599.95 40.67 54563.90 88888.00 2016-02-18 06:47:33.250 049 12599.98 40.65 54563.90 88888.00 2016-02-18 06:47:33.375 049 12600.00 40.67 54563.90 88888.00 2016-02-18 06:47:33.500 049 12599.95 40.73 54563.90 88888.00 2016-02-18 06:47:33.625 049 12599.95 40.73 54563.90 88888.00 2016-02-18 06:47:33.750 049 12599.92 40.73 54563.88 88888.00 2016-02-18 06:47:33.875 049 12599.95 40.70 54563.85 88888.00 2016-02-18 06:47:34.000 049 12599.98 40.65 54563.85 88888.00 2016-02-18 06:47:34.125 049 12599.98 40.67 54563.88 88888.00 2016-02-18 06:47:34.250 049 12599.95 40.65 54563.88 88888.00 2016-02-18 06:47:34.375 049 12599.90 40.67 54563.88 88888.00 2016-02-18 06:47:34.500 049 12599.90 40.67 54563.88 88888.00 2016-02-18 06:47:34.625 049 12599.92 40.67 54563.85 88888.00 2016-02-18 06:47:34.750 049 12599.98 40.67 54563.85 88888.00 2016-02-18 06:47:34.875 049 12600.00 40.65 54563.85 88888.00 2016-02-18 06:47:35.000 049 12599.98 40.62 54563.80 88888.00 2016-02-18 06:47:35.125 049 12600.00 40.65 54563.80 88888.00 2016-02-18 06:47:35.250 049 12599.98 40.62 54563.80 88888.00 2016-02-18 06:47:35.375 049 12600.00 40.62 54563.80 88888.00 2016-02-18 06:47:35.500 049 12600.02 40.62 54563.80 88888.00 2016-02-18 06:47:35.625 049 12600.05 40.62 54563.80 88888.00 2016-02-18 06:47:35.750 049 12599.98 40.62 54563.78 88888.00 2016-02-18 06:47:35.875 049 12599.92 40.60 54563.78 88888.00 2016-02-18 06:47:36.000 049 12599.88 40.65 54563.78 88888.00 2016-02-18 06:47:36.125 049 12599.88 40.70 54563.80 88888.00 2016-02-18 06:47:36.250 049 12599.85 40.65 54563.80 88888.00 2016-02-18 06:47:36.375 049 12599.88 40.65 54563.75 88888.00 2016-02-18 06:47:36.500 049 12599.88 40.67 54563.75 88888.00 2016-02-18 06:47:36.625 049 12599.88 40.65 54563.75 88888.00 2016-02-18 06:47:36.750 049 12599.85 40.65 54563.72 88888.00 2016-02-18 06:47:36.875 049 12599.85 40.65 54563.72 88888.00 2016-02-18 06:47:37.000 049 12599.85 40.65 54563.72 88888.00 2016-02-18 06:47:37.125 049 12599.83 40.67 54563.75 88888.00 2016-02-18 06:47:37.250 049 12599.77 40.65 54563.72 88888.00 2016-02-18 06:47:37.375 049 12599.88 40.65 54563.72 88888.00 2016-02-18 06:47:37.500 049 12599.98 40.62 54563.70 88888.00 2016-02-18 06:47:37.625 049 12599.92 40.65 54563.72 88888.00 2016-02-18 06:47:37.750 049 12599.83 40.62 54563.68 88888.00 2016-02-18 06:47:37.875 049 12599.83 40.60 54563.68 88888.00 2016-02-18 06:47:38.000 049 12599.85 40.62 54563.68 88888.00 2016-02-18 06:47:38.125 049 12599.80 40.62 54563.68 88888.00 2016-02-18 06:47:38.250 049 12599.77 40.62 54563.68 88888.00 2016-02-18 06:47:38.375 049 12599.83 40.65 54563.68 88888.00 2016-02-18 06:47:38.500 049 12599.88 40.62 54563.68 88888.00 2016-02-18 06:47:38.625 049 12599.92 40.62 54563.65 88888.00 2016-02-18 06:47:38.750 049 12599.92 40.62 54563.65 88888.00 2016-02-18 06:47:38.875 049 12599.88 40.62 54563.62 88888.00 2016-02-18 06:47:39.000 049 12599.85 40.65 54563.60 88888.00 2016-02-18 06:47:39.125 049 12599.85 40.62 54563.57 88888.00 2016-02-18 06:47:39.250 049 12599.80 40.62 54563.60 88888.00 2016-02-18 06:47:39.375 049 12599.80 40.65 54563.60 88888.00 2016-02-18 06:47:39.500 049 12599.80 40.65 54563.57 88888.00 2016-02-18 06:47:39.625 049 12599.85 40.60 54563.57 88888.00 2016-02-18 06:47:39.750 049 12599.88 40.62 54563.55 88888.00 2016-02-18 06:47:39.875 049 12599.83 40.65 54563.57 88888.00 2016-02-18 06:47:40.000 049 12599.83 40.60 54563.53 88888.00 2016-02-18 06:47:40.125 049 12599.80 40.60 54563.55 88888.00 2016-02-18 06:47:40.250 049 12599.75 40.60 54563.55 88888.00 2016-02-18 06:47:40.375 049 12599.77 40.60 54563.53 88888.00 2016-02-18 06:47:40.500 049 12599.83 40.60 54563.55 88888.00 2016-02-18 06:47:40.625 049 12599.83 40.58 54563.55 88888.00 2016-02-18 06:47:40.750 049 12599.77 40.62 54563.53 88888.00 2016-02-18 06:47:40.875 049 12599.75 40.65 54563.53 88888.00 2016-02-18 06:47:41.000 049 12599.75 40.62 54563.50 88888.00 2016-02-18 06:47:41.125 049 12599.80 40.62 54563.47 88888.00 2016-02-18 06:47:41.250 049 12599.75 40.60 54563.47 88888.00 2016-02-18 06:47:41.375 049 12599.70 40.60 54563.45 88888.00 2016-02-18 06:47:41.500 049 12599.67 40.58 54563.47 88888.00 2016-02-18 06:47:41.625 049 12599.67 40.55 54563.45 88888.00 2016-02-18 06:47:41.750 049 12599.73 40.55 54563.45 88888.00 2016-02-18 06:47:41.875 049 12599.75 40.58 54563.47 88888.00 2016-02-18 06:47:42.000 049 12599.75 40.55 54563.45 88888.00 2016-02-18 06:47:42.125 049 12599.83 40.52 54563.45 88888.00 2016-02-18 06:47:42.250 049 12599.80 40.52 54563.43 88888.00 2016-02-18 06:47:42.375 049 12599.80 40.52 54563.40 88888.00 2016-02-18 06:47:42.500 049 12599.75 40.55 54563.40 88888.00 2016-02-18 06:47:42.625 049 12599.62 40.52 54563.40 88888.00 2016-02-18 06:47:42.750 049 12599.60 40.52 54563.40 88888.00 2016-02-18 06:47:42.875 049 12599.65 40.52 54563.40 88888.00 2016-02-18 06:47:43.000 049 12599.67 40.50 54563.38 88888.00 2016-02-18 06:47:43.125 049 12599.65 40.48 54563.38 88888.00 2016-02-18 06:47:43.250 049 12599.62 40.48 54563.38 88888.00 2016-02-18 06:47:43.375 049 12599.65 40.50 54563.35 88888.00 2016-02-18 06:47:43.500 049 12599.67 40.50 54563.35 88888.00 2016-02-18 06:47:43.625 049 12599.67 40.48 54563.35 88888.00 2016-02-18 06:47:43.750 049 12599.67 40.48 54563.32 88888.00 2016-02-18 06:47:43.875 049 12599.65 40.50 54563.32 88888.00 2016-02-18 06:47:44.000 049 12599.62 40.48 54563.32 88888.00 2016-02-18 06:47:44.125 049 12599.65 40.48 54563.35 88888.00 2016-02-18 06:47:44.250 049 12599.67 40.48 54563.32 88888.00 2016-02-18 06:47:44.375 049 12599.65 40.50 54563.32 88888.00 2016-02-18 06:47:44.500 049 12599.62 40.50 54563.32 88888.00 2016-02-18 06:47:44.625 049 12599.55 40.52 54563.32 88888.00 2016-02-18 06:47:44.750 049 12599.55 40.50 54563.30 88888.00 2016-02-18 06:47:44.875 049 12599.55 40.50 54563.30 88888.00 2016-02-18 06:47:45.000 049 12599.52 40.48 54563.28 88888.00 2016-02-18 06:47:45.125 049 12599.55 40.50 54563.28 88888.00 2016-02-18 06:47:45.250 049 12599.52 40.48 54563.28 88888.00 2016-02-18 06:47:45.375 049 12599.52 40.48 54563.28 88888.00 2016-02-18 06:47:45.500 049 12599.52 40.45 54563.28 88888.00 2016-02-18 06:47:45.625 049 12599.50 40.48 54563.28 88888.00 2016-02-18 06:47:45.750 049 12599.48 40.50 54563.28 88888.00 2016-02-18 06:47:45.875 049 12599.52 40.48 54563.25 88888.00 2016-02-18 06:47:46.000 049 12599.55 40.45 54563.22 88888.00 2016-02-18 06:47:46.125 049 12599.55 40.48 54563.20 88888.00 2016-02-18 06:47:46.250 049 12599.50 40.45 54563.22 88888.00 2016-02-18 06:47:46.375 049 12599.52 40.45 54563.22 88888.00 2016-02-18 06:47:46.500 049 12599.48 40.42 54563.20 88888.00 2016-02-18 06:47:46.625 049 12599.48 40.40 54563.18 88888.00 2016-02-18 06:47:46.750 049 12599.42 40.45 54563.18 88888.00 2016-02-18 06:47:46.875 049 12599.42 40.45 54563.18 88888.00 2016-02-18 06:47:47.000 049 12599.48 40.45 54563.18 88888.00 2016-02-18 06:47:47.125 049 12599.40 40.45 54563.18 88888.00 2016-02-18 06:47:47.250 049 12599.42 40.42 54563.15 88888.00 2016-02-18 06:47:47.375 049 12599.40 40.45 54563.15 88888.00 2016-02-18 06:47:47.500 049 12599.35 40.45 54563.12 88888.00 2016-02-18 06:47:47.625 049 12599.33 40.42 54563.12 88888.00 2016-02-18 06:47:47.750 049 12599.38 40.38 54563.12 88888.00 2016-02-18 06:47:47.875 049 12599.35 40.40 54563.12 88888.00 2016-02-18 06:47:48.000 049 12599.33 40.42 54563.12 88888.00 2016-02-18 06:47:48.125 049 12599.38 40.40 54563.15 88888.00 2016-02-18 06:47:48.250 049 12599.40 40.35 54563.10 88888.00 2016-02-18 06:47:48.375 049 12599.48 40.35 54563.07 88888.00 2016-02-18 06:47:48.500 049 12599.45 40.40 54563.05 88888.00 2016-02-18 06:47:48.625 049 12599.40 40.38 54563.07 88888.00 2016-02-18 06:47:48.750 049 12599.33 40.38 54563.05 88888.00 2016-02-18 06:47:48.875 049 12599.30 40.40 54563.05 88888.00 2016-02-18 06:47:49.000 049 12599.27 40.42 54563.05 88888.00 2016-02-18 06:47:49.125 049 12599.27 40.42 54563.07 88888.00 2016-02-18 06:47:49.250 049 12599.30 40.38 54563.07 88888.00 2016-02-18 06:47:49.375 049 12599.27 40.38 54563.05 88888.00 2016-02-18 06:47:49.500 049 12599.27 40.38 54563.05 88888.00 2016-02-18 06:47:49.625 049 12599.30 40.38 54563.03 88888.00 2016-02-18 06:47:49.750 049 12599.40 40.40 54563.05 88888.00 2016-02-18 06:47:49.875 049 12599.40 40.42 54563.00 88888.00 2016-02-18 06:47:50.000 049 12599.35 40.42 54563.00 88888.00 2016-02-18 06:47:50.125 049 12599.33 40.42 54562.97 88888.00 2016-02-18 06:47:50.250 049 12599.30 40.38 54563.00 88888.00 2016-02-18 06:47:50.375 049 12599.25 40.40 54562.95 88888.00 2016-02-18 06:47:50.500 049 12599.20 40.40 54562.95 88888.00 2016-02-18 06:47:50.625 049 12599.20 40.38 54562.93 88888.00 2016-02-18 06:47:50.750 049 12599.20 40.42 54562.95 88888.00 2016-02-18 06:47:50.875 049 12599.23 40.40 54562.90 88888.00 2016-02-18 06:47:51.000 049 12599.30 40.38 54562.90 88888.00 2016-02-18 06:47:51.125 049 12599.30 40.38 54562.90 88888.00 2016-02-18 06:47:51.250 049 12599.25 40.35 54562.93 88888.00 2016-02-18 06:47:51.375 049 12599.23 40.38 54562.90 88888.00 2016-02-18 06:47:51.500 049 12599.20 40.38 54562.90 88888.00 2016-02-18 06:47:51.625 049 12599.23 40.38 54562.90 88888.00 2016-02-18 06:47:51.750 049 12599.25 40.40 54562.88 88888.00 2016-02-18 06:47:51.875 049 12599.23 40.38 54562.85 88888.00 2016-02-18 06:47:52.000 049 12599.17 40.35 54562.85 88888.00 2016-02-18 06:47:52.125 049 12599.15 40.35 54562.85 88888.00 2016-02-18 06:47:52.250 049 12599.15 40.33 54562.85 88888.00 2016-02-18 06:47:52.375 049 12599.15 40.38 54562.80 88888.00 2016-02-18 06:47:52.500 049 12599.15 40.33 54562.80 88888.00 2016-02-18 06:47:52.625 049 12599.17 40.35 54562.82 88888.00 2016-02-18 06:47:52.750 049 12599.20 40.35 54562.82 88888.00 2016-02-18 06:47:52.875 049 12599.20 40.33 54562.80 88888.00 2016-02-18 06:47:53.000 049 12599.20 40.33 54562.80 88888.00 2016-02-18 06:47:53.125 049 12599.17 40.35 54562.80 88888.00 2016-02-18 06:47:53.250 049 12599.10 40.30 54562.78 88888.00 2016-02-18 06:47:53.375 049 12599.15 40.30 54562.78 88888.00 2016-02-18 06:47:53.500 049 12599.17 40.33 54562.78 88888.00 2016-02-18 06:47:53.625 049 12599.17 40.30 54562.78 88888.00 2016-02-18 06:47:53.750 049 12599.17 40.30 54562.78 88888.00 2016-02-18 06:47:53.875 049 12599.12 40.33 54562.75 88888.00 2016-02-18 06:47:54.000 049 12599.12 40.33 54562.72 88888.00 2016-02-18 06:47:54.125 049 12599.12 40.30 54562.72 88888.00 2016-02-18 06:47:54.250 049 12599.12 40.27 54562.72 88888.00 2016-02-18 06:47:54.375 049 12599.15 40.30 54562.70 88888.00 2016-02-18 06:47:54.500 049 12599.15 40.33 54562.70 88888.00 2016-02-18 06:47:54.625 049 12599.12 40.30 54562.70 88888.00 2016-02-18 06:47:54.750 049 12599.12 40.27 54562.72 88888.00 2016-02-18 06:47:54.875 049 12599.12 40.27 54562.65 88888.00 2016-02-18 06:47:55.000 049 12599.12 40.25 54562.62 88888.00 2016-02-18 06:47:55.125 049 12599.17 40.23 54562.65 88888.00 2016-02-18 06:47:55.250 049 12599.15 40.27 54562.65 88888.00 2016-02-18 06:47:55.375 049 12599.17 40.30 54562.68 88888.00 2016-02-18 06:47:55.500 049 12599.20 40.30 54562.65 88888.00 2016-02-18 06:47:55.625 049 12599.17 40.27 54562.62 88888.00 2016-02-18 06:47:55.750 049 12599.12 40.33 54562.62 88888.00 2016-02-18 06:47:55.875 049 12599.15 40.30 54562.62 88888.00 2016-02-18 06:47:56.000 049 12599.17 40.30 54562.57 88888.00 2016-02-18 06:47:56.125 049 12599.15 40.30 54562.60 88888.00 2016-02-18 06:47:56.250 049 12599.15 40.27 54562.60 88888.00 2016-02-18 06:47:56.375 049 12599.20 40.27 54562.60 88888.00 2016-02-18 06:47:56.500 049 12599.17 40.27 54562.57 88888.00 2016-02-18 06:47:56.625 049 12599.15 40.30 54562.55 88888.00 2016-02-18 06:47:56.750 049 12599.20 40.30 54562.55 88888.00 2016-02-18 06:47:56.875 049 12599.17 40.25 54562.57 88888.00 2016-02-18 06:47:57.000 049 12599.15 40.25 54562.53 88888.00 2016-02-18 06:47:57.125 049 12599.15 40.23 54562.53 88888.00 2016-02-18 06:47:57.250 049 12599.15 40.25 54562.53 88888.00 2016-02-18 06:47:57.375 049 12599.17 40.27 54562.55 88888.00 2016-02-18 06:47:57.500 049 12599.15 40.25 54562.53 88888.00 2016-02-18 06:47:57.625 049 12599.15 40.27 54562.53 88888.00 2016-02-18 06:47:57.750 049 12599.10 40.27 54562.50 88888.00 2016-02-18 06:47:57.875 049 12599.12 40.27 54562.50 88888.00 2016-02-18 06:47:58.000 049 12599.15 40.25 54562.47 88888.00 2016-02-18 06:47:58.125 049 12599.17 40.25 54562.50 88888.00 2016-02-18 06:47:58.250 049 12599.15 40.25 54562.50 88888.00 2016-02-18 06:47:58.375 049 12599.17 40.25 54562.47 88888.00 2016-02-18 06:47:58.500 049 12599.17 40.27 54562.45 88888.00 2016-02-18 06:47:58.625 049 12599.17 40.27 54562.45 88888.00 2016-02-18 06:47:58.750 049 12599.12 40.27 54562.45 88888.00 2016-02-18 06:47:58.875 049 12599.15 40.25 54562.43 88888.00 2016-02-18 06:47:59.000 049 12599.20 40.23 54562.43 88888.00 2016-02-18 06:47:59.125 049 12599.27 40.25 54562.43 88888.00 2016-02-18 06:47:59.250 049 12599.20 40.20 54562.43 88888.00 2016-02-18 06:47:59.375 049 12599.15 40.23 54562.40 88888.00 2016-02-18 06:47:59.500 049 12599.15 40.27 54562.43 88888.00 2016-02-18 06:47:59.625 049 12599.17 40.27 54562.43 88888.00 2016-02-18 06:47:59.750 049 12599.15 40.30 54562.40 88888.00 2016-02-18 06:47:59.875 049 12599.20 40.27 54562.38 88888.00 2016-02-18 06:48:00.000 049 12599.25 40.25 54562.38 88888.00 2016-02-18 06:48:00.125 049 12599.25 40.25 54562.40 88888.00 2016-02-18 06:48:00.250 049 12599.20 40.27 54562.38 88888.00 2016-02-18 06:48:00.375 049 12599.23 40.25 54562.38 88888.00 2016-02-18 06:48:00.500 049 12599.17 40.23 54562.38 88888.00 2016-02-18 06:48:00.625 049 12599.15 40.23 54562.38 88888.00 2016-02-18 06:48:00.750 049 12599.20 40.20 54562.35 88888.00 2016-02-18 06:48:00.875 049 12599.27 40.20 54562.35 88888.00 2016-02-18 06:48:01.000 049 12599.25 40.23 54562.35 88888.00 2016-02-18 06:48:01.125 049 12599.17 40.23 54562.35 88888.00 2016-02-18 06:48:01.250 049 12599.15 40.20 54562.32 88888.00 2016-02-18 06:48:01.375 049 12599.20 40.20 54562.30 88888.00 2016-02-18 06:48:01.500 049 12599.20 40.20 54562.32 88888.00 2016-02-18 06:48:01.625 049 12599.23 40.23 54562.30 88888.00 2016-02-18 06:48:01.750 049 12599.17 40.23 54562.30 88888.00 2016-02-18 06:48:01.875 049 12599.17 40.17 54562.28 88888.00 2016-02-18 06:48:02.000 049 12599.20 40.20 54562.28 88888.00 2016-02-18 06:48:02.125 049 12599.17 40.17 54562.30 88888.00 2016-02-18 06:48:02.250 049 12599.15 40.15 54562.28 88888.00 2016-02-18 06:48:02.375 049 12599.20 40.15 54562.25 88888.00 2016-02-18 06:48:02.500 049 12599.20 40.15 54562.22 88888.00 2016-02-18 06:48:02.625 049 12599.23 40.15 54562.22 88888.00 2016-02-18 06:48:02.750 049 12599.23 40.15 54562.22 88888.00 2016-02-18 06:48:02.875 049 12599.20 40.17 54562.22 88888.00 2016-02-18 06:48:03.000 049 12599.17 40.12 54562.20 88888.00 2016-02-18 06:48:03.125 049 12599.17 40.12 54562.20 88888.00 2016-02-18 06:48:03.250 049 12599.15 40.12 54562.18 88888.00 2016-02-18 06:48:03.375 049 12599.15 40.15 54562.18 88888.00 2016-02-18 06:48:03.500 049 12599.17 40.15 54562.18 88888.00 2016-02-18 06:48:03.625 049 12599.17 40.15 54562.18 88888.00 2016-02-18 06:48:03.750 049 12599.17 40.12 54562.18 88888.00 2016-02-18 06:48:03.875 049 12599.20 40.10 54562.15 88888.00 2016-02-18 06:48:04.000 049 12599.23 40.15 54562.15 88888.00 2016-02-18 06:48:04.125 049 12599.25 40.12 54562.12 88888.00 2016-02-18 06:48:04.250 049 12599.27 40.10 54562.10 88888.00 2016-02-18 06:48:04.375 049 12599.23 40.10 54562.07 88888.00 2016-02-18 06:48:04.500 049 12599.15 40.10 54562.10 88888.00 2016-02-18 06:48:04.625 049 12599.17 40.12 54562.10 88888.00 2016-02-18 06:48:04.750 049 12599.15 40.08 54562.10 88888.00 2016-02-18 06:48:04.875 049 12599.20 40.12 54562.10 88888.00 2016-02-18 06:48:05.000 049 12599.20 40.10 54562.07 88888.00 2016-02-18 06:48:05.125 049 12599.20 40.10 54562.10 88888.00 2016-02-18 06:48:05.250 049 12599.23 40.10 54562.05 88888.00 2016-02-18 06:48:05.375 049 12599.23 40.10 54562.05 88888.00 2016-02-18 06:48:05.500 049 12599.20 40.08 54562.05 88888.00 2016-02-18 06:48:05.625 049 12599.17 40.08 54562.05 88888.00 2016-02-18 06:48:05.750 049 12599.23 40.10 54562.07 88888.00 2016-02-18 06:48:05.875 049 12599.20 40.10 54562.05 88888.00 2016-02-18 06:48:06.000 049 12599.23 40.08 54562.03 88888.00 2016-02-18 06:48:06.125 049 12599.23 40.08 54562.00 88888.00 2016-02-18 06:48:06.250 049 12599.20 40.08 54562.03 88888.00 2016-02-18 06:48:06.375 049 12599.20 40.10 54562.00 88888.00 2016-02-18 06:48:06.500 049 12599.20 40.10 54561.97 88888.00 2016-02-18 06:48:06.625 049 12599.23 40.10 54561.95 88888.00 2016-02-18 06:48:06.750 049 12599.23 40.12 54561.97 88888.00 2016-02-18 06:48:06.875 049 12599.25 40.12 54561.95 88888.00 2016-02-18 06:48:07.000 049 12599.27 40.10 54561.95 88888.00 2016-02-18 06:48:07.125 049 12599.23 40.10 54561.95 88888.00 2016-02-18 06:48:07.250 049 12599.15 40.08 54561.93 88888.00 2016-02-18 06:48:07.375 049 12599.12 40.10 54561.90 88888.00 2016-02-18 06:48:07.500 049 12599.17 40.10 54561.93 88888.00 2016-02-18 06:48:07.625 049 12599.25 40.08 54561.95 88888.00 2016-02-18 06:48:07.750 049 12599.27 40.05 54561.93 88888.00 2016-02-18 06:48:07.875 049 12599.23 40.08 54561.90 88888.00 2016-02-18 06:48:08.000 049 12599.23 40.05 54561.93 88888.00 2016-02-18 06:48:08.125 049 12599.20 40.05 54561.90 88888.00 2016-02-18 06:48:08.250 049 12599.12 40.02 54561.90 88888.00 2016-02-18 06:48:08.375 049 12599.15 40.08 54561.88 88888.00 2016-02-18 06:48:08.500 049 12599.17 40.10 54561.88 88888.00 2016-02-18 06:48:08.625 049 12599.17 40.05 54561.85 88888.00 2016-02-18 06:48:08.750 049 12599.17 40.02 54561.82 88888.00 2016-02-18 06:48:08.875 049 12599.20 40.05 54561.82 88888.00 2016-02-18 06:48:09.000 049 12599.20 40.05 54561.82 88888.00 2016-02-18 06:48:09.125 049 12599.20 40.05 54561.85 88888.00 2016-02-18 06:48:09.250 049 12599.17 40.02 54561.80 88888.00 2016-02-18 06:48:09.375 049 12599.20 40.00 54561.80 88888.00 2016-02-18 06:48:09.500 049 12599.17 40.02 54561.80 88888.00 2016-02-18 06:48:09.625 049 12599.12 40.02 54561.78 88888.00 2016-02-18 06:48:09.750 049 12599.08 40.00 54561.80 88888.00 2016-02-18 06:48:09.875 049 12599.05 40.02 54561.80 88888.00 2016-02-18 06:48:10.000 049 12599.10 40.05 54561.80 88888.00 2016-02-18 06:48:10.125 049 12599.15 40.02 54561.78 88888.00 2016-02-18 06:48:10.250 049 12599.15 40.00 54561.72 88888.00 2016-02-18 06:48:10.375 049 12599.17 40.02 54561.75 88888.00 2016-02-18 06:48:10.500 049 12599.20 40.02 54561.72 88888.00 2016-02-18 06:48:10.625 049 12599.20 39.98 54561.70 88888.00 2016-02-18 06:48:10.750 049 12599.20 39.98 54561.70 88888.00 2016-02-18 06:48:10.875 049 12599.17 39.98 54561.68 88888.00 2016-02-18 06:48:11.000 049 12599.12 40.00 54561.68 88888.00 2016-02-18 06:48:11.125 049 12599.12 40.00 54561.68 88888.00 2016-02-18 06:48:11.250 049 12599.10 40.00 54561.68 88888.00 2016-02-18 06:48:11.375 049 12599.10 39.98 54561.68 88888.00 2016-02-18 06:48:11.500 049 12599.10 40.00 54561.65 88888.00 2016-02-18 06:48:11.625 049 12599.12 40.00 54561.65 88888.00 2016-02-18 06:48:11.750 049 12599.15 40.00 54561.65 88888.00 2016-02-18 06:48:11.875 049 12599.15 40.00 54561.68 88888.00 2016-02-18 06:48:12.000 049 12599.17 40.00 54561.65 88888.00 2016-02-18 06:48:12.125 049 12599.12 39.98 54561.62 88888.00 2016-02-18 06:48:12.250 049 12599.08 39.98 54561.62 88888.00 2016-02-18 06:48:12.375 049 12599.08 40.00 54561.62 88888.00 2016-02-18 06:48:12.500 049 12599.05 40.00 54561.65 88888.00 2016-02-18 06:48:12.625 049 12599.10 40.00 54561.62 88888.00 2016-02-18 06:48:12.750 049 12599.15 40.00 54561.57 88888.00 2016-02-18 06:48:12.875 049 12599.15 39.98 54561.60 88888.00 2016-02-18 06:48:13.000 049 12599.10 39.95 54561.57 88888.00 2016-02-18 06:48:13.125 049 12599.10 39.92 54561.57 88888.00 2016-02-18 06:48:13.250 049 12599.10 39.92 54561.55 88888.00 2016-02-18 06:48:13.375 049 12599.12 39.92 54561.53 88888.00 2016-02-18 06:48:13.500 049 12599.10 39.95 54561.53 88888.00 2016-02-18 06:48:13.625 049 12599.10 39.95 54561.55 88888.00 2016-02-18 06:48:13.750 049 12599.02 39.95 54561.53 88888.00 2016-02-18 06:48:13.875 049 12598.98 39.92 54561.53 88888.00 2016-02-18 06:48:14.000 049 12599.02 39.90 54561.50 88888.00 2016-02-18 06:48:14.125 049 12599.05 39.88 54561.53 88888.00 2016-02-18 06:48:14.250 049 12599.02 39.88 54561.53 88888.00 2016-02-18 06:48:14.375 049 12599.10 39.90 54561.50 88888.00 2016-02-18 06:48:14.500 049 12599.10 39.88 54561.47 88888.00 2016-02-18 06:48:14.625 049 12599.05 39.88 54561.45 88888.00 2016-02-18 06:48:14.750 049 12599.08 39.88 54561.43 88888.00 2016-02-18 06:48:14.875 049 12599.10 39.88 54561.43 88888.00 2016-02-18 06:48:15.000 049 12599.10 39.88 54561.43 88888.00 2016-02-18 06:48:15.125 049 12599.10 39.88 54561.43 88888.00 2016-02-18 06:48:15.250 049 12599.10 39.88 54561.45 88888.00 2016-02-18 06:48:15.375 049 12599.12 39.90 54561.43 88888.00 2016-02-18 06:48:15.500 049 12599.10 39.88 54561.43 88888.00 2016-02-18 06:48:15.625 049 12599.05 39.85 54561.40 88888.00 2016-02-18 06:48:15.750 049 12599.08 39.83 54561.38 88888.00 2016-02-18 06:48:15.875 049 12599.12 39.83 54561.35 88888.00 2016-02-18 06:48:16.000 049 12599.15 39.85 54561.35 88888.00 2016-02-18 06:48:16.125 049 12599.17 39.83 54561.35 88888.00 2016-02-18 06:48:16.250 049 12599.15 39.80 54561.35 88888.00 2016-02-18 06:48:16.375 049 12599.15 39.80 54561.30 88888.00 2016-02-18 06:48:16.500 049 12599.15 39.77 54561.30 88888.00 2016-02-18 06:48:16.625 049 12599.15 39.80 54561.28 88888.00 2016-02-18 06:48:16.750 049 12599.15 39.83 54561.30 88888.00 2016-02-18 06:48:16.875 049 12599.12 39.77 54561.30 88888.00 2016-02-18 06:48:17.000 049 12599.10 39.77 54561.30 88888.00 2016-02-18 06:48:17.125 049 12599.12 39.77 54561.28 88888.00 2016-02-18 06:48:17.250 049 12599.10 39.75 54561.28 88888.00 2016-02-18 06:48:17.375 049 12599.10 39.77 54561.28 88888.00 2016-02-18 06:48:17.500 049 12599.10 39.83 54561.28 88888.00 2016-02-18 06:48:17.625 049 12599.17 39.83 54561.25 88888.00 2016-02-18 06:48:17.750 049 12599.15 39.80 54561.25 88888.00 2016-02-18 06:48:17.875 049 12599.12 39.75 54561.22 88888.00 2016-02-18 06:48:18.000 049 12599.10 39.75 54561.22 88888.00 2016-02-18 06:48:18.125 049 12599.05 39.77 54561.22 88888.00 2016-02-18 06:48:18.250 049 12598.98 39.80 54561.22 88888.00 2016-02-18 06:48:18.375 049 12599.00 39.83 54561.18 88888.00 2016-02-18 06:48:18.500 049 12599.02 39.80 54561.15 88888.00 2016-02-18 06:48:18.625 049 12599.05 39.80 54561.15 88888.00 2016-02-18 06:48:18.750 049 12599.08 39.83 54561.15 88888.00 2016-02-18 06:48:18.875 049 12599.05 39.80 54561.18 88888.00 2016-02-18 06:48:19.000 049 12599.08 39.75 54561.15 88888.00 2016-02-18 06:48:19.125 049 12599.12 39.77 54561.15 88888.00 2016-02-18 06:48:19.250 049 12599.10 39.77 54561.15 88888.00 2016-02-18 06:48:19.375 049 12599.10 39.75 54561.12 88888.00 2016-02-18 06:48:19.500 049 12599.12 39.75 54561.10 88888.00 2016-02-18 06:48:19.625 049 12599.17 39.75 54561.10 88888.00 2016-02-18 06:48:19.750 049 12599.23 39.73 54561.10 88888.00 2016-02-18 06:48:19.875 049 12599.20 39.75 54561.10 88888.00 2016-02-18 06:48:20.000 049 12599.15 39.75 54561.07 88888.00 2016-02-18 06:48:20.125 049 12599.12 39.75 54561.10 88888.00 2016-02-18 06:48:20.250 049 12599.08 39.73 54561.07 88888.00 2016-02-18 06:48:20.375 049 12599.10 39.73 54561.05 88888.00 2016-02-18 06:48:20.500 049 12599.15 39.70 54561.03 88888.00 2016-02-18 06:48:20.625 049 12599.17 39.73 54561.03 88888.00 2016-02-18 06:48:20.750 049 12599.17 39.73 54561.03 88888.00 2016-02-18 06:48:20.875 049 12599.20 39.73 54561.03 88888.00 2016-02-18 06:48:21.000 049 12599.20 39.75 54561.03 88888.00 2016-02-18 06:48:21.125 049 12599.20 39.73 54561.00 88888.00 2016-02-18 06:48:21.250 049 12599.23 39.70 54561.00 88888.00 2016-02-18 06:48:21.375 049 12599.23 39.70 54560.97 88888.00 2016-02-18 06:48:21.500 049 12599.23 39.67 54560.97 88888.00 2016-02-18 06:48:21.625 049 12599.17 39.67 54560.95 88888.00 2016-02-18 06:48:21.750 049 12599.20 39.70 54560.97 88888.00 2016-02-18 06:48:21.875 049 12599.23 39.70 54560.97 88888.00 2016-02-18 06:48:22.000 049 12599.20 39.67 54560.93 88888.00 2016-02-18 06:48:22.125 049 12599.17 39.67 54560.90 88888.00 2016-02-18 06:48:22.250 049 12599.20 39.70 54560.93 88888.00 2016-02-18 06:48:22.375 049 12599.23 39.73 54560.90 88888.00 2016-02-18 06:48:22.500 049 12599.20 39.67 54560.90 88888.00 2016-02-18 06:48:22.625 049 12599.17 39.65 54560.88 88888.00 2016-02-18 06:48:22.750 049 12599.15 39.67 54560.88 88888.00 2016-02-18 06:48:22.875 049 12599.17 39.67 54560.85 88888.00 2016-02-18 06:48:23.000 049 12599.17 39.65 54560.85 88888.00 2016-02-18 06:48:23.125 049 12599.15 39.65 54560.82 88888.00 2016-02-18 06:48:23.250 049 12599.10 39.67 54560.85 88888.00 2016-02-18 06:48:23.375 049 12599.20 39.67 54560.82 88888.00 2016-02-18 06:48:23.500 049 12599.23 39.65 54560.82 88888.00 2016-02-18 06:48:23.625 049 12599.20 39.65 54560.80 88888.00 2016-02-18 06:48:23.750 049 12599.15 39.60 54560.82 88888.00 2016-02-18 06:48:23.875 049 12599.12 39.65 54560.80 88888.00 2016-02-18 06:48:24.000 049 12599.15 39.62 54560.78 88888.00 2016-02-18 06:48:24.125 049 12599.15 39.62 54560.78 88888.00 2016-02-18 06:48:24.250 049 12599.12 39.62 54560.78 88888.00 2016-02-18 06:48:24.375 049 12599.12 39.62 54560.75 88888.00 2016-02-18 06:48:24.500 049 12599.08 39.60 54560.78 88888.00 2016-02-18 06:48:24.625 049 12599.08 39.62 54560.78 88888.00 2016-02-18 06:48:24.750 049 12599.08 39.60 54560.75 88888.00 2016-02-18 06:48:24.875 049 12599.10 39.62 54560.78 88888.00 2016-02-18 06:48:25.000 049 12599.10 39.60 54560.75 88888.00 2016-02-18 06:48:25.125 049 12599.12 39.62 54560.72 88888.00 2016-02-18 06:48:25.250 049 12599.12 39.62 54560.72 88888.00 2016-02-18 06:48:25.375 049 12599.12 39.62 54560.72 88888.00 2016-02-18 06:48:25.500 049 12599.10 39.60 54560.70 88888.00 2016-02-18 06:48:25.625 049 12599.15 39.60 54560.70 88888.00 2016-02-18 06:48:25.750 049 12599.12 39.60 54560.70 88888.00 2016-02-18 06:48:25.875 049 12599.08 39.60 54560.68 88888.00 2016-02-18 06:48:26.000 049 12599.08 39.60 54560.70 88888.00 2016-02-18 06:48:26.125 049 12599.08 39.60 54560.70 88888.00 2016-02-18 06:48:26.250 049 12599.12 39.60 54560.70 88888.00 2016-02-18 06:48:26.375 049 12599.15 39.60 54560.70 88888.00 2016-02-18 06:48:26.500 049 12599.15 39.58 54560.65 88888.00 2016-02-18 06:48:26.625 049 12599.12 39.60 54560.62 88888.00 2016-02-18 06:48:26.750 049 12599.08 39.58 54560.65 88888.00 2016-02-18 06:48:26.875 049 12599.15 39.60 54560.62 88888.00 2016-02-18 06:48:27.000 049 12599.12 39.58 54560.62 88888.00 2016-02-18 06:48:27.125 049 12599.08 39.58 54560.60 88888.00 2016-02-18 06:48:27.250 049 12599.10 39.52 54560.60 88888.00 2016-02-18 06:48:27.375 049 12599.10 39.55 54560.57 88888.00 2016-02-18 06:48:27.500 049 12599.10 39.52 54560.57 88888.00 2016-02-18 06:48:27.625 049 12599.12 39.50 54560.55 88888.00 2016-02-18 06:48:27.750 049 12599.10 39.52 54560.50 88888.00 2016-02-18 06:48:27.875 049 12599.05 39.50 54560.53 88888.00 2016-02-18 06:48:28.000 049 12599.10 39.50 54560.50 88888.00 2016-02-18 06:48:28.125 049 12599.12 39.52 54560.55 88888.00 2016-02-18 06:48:28.250 049 12599.08 39.52 54560.53 88888.00 2016-02-18 06:48:28.375 049 12599.05 39.52 54560.53 88888.00 2016-02-18 06:48:28.500 049 12599.00 39.52 54560.50 88888.00 2016-02-18 06:48:28.625 049 12599.00 39.52 54560.47 88888.00 2016-02-18 06:48:28.750 049 12599.05 39.52 54560.47 88888.00 2016-02-18 06:48:28.875 049 12599.02 39.50 54560.50 88888.00 2016-02-18 06:48:29.000 049 12598.98 39.50 54560.50 88888.00 2016-02-18 06:48:29.125 049 12598.95 39.48 54560.47 88888.00 2016-02-18 06:48:29.250 049 12598.98 39.45 54560.45 88888.00 2016-02-18 06:48:29.375 049 12598.95 39.45 54560.45 88888.00 2016-02-18 06:48:29.500 049 12599.00 39.48 54560.45 88888.00 2016-02-18 06:48:29.625 049 12599.05 39.48 54560.47 88888.00 2016-02-18 06:48:29.750 049 12599.08 39.45 54560.45 88888.00 2016-02-18 06:48:29.875 049 12599.10 39.45 54560.40 88888.00 2016-02-18 06:48:30.000 049 12599.12 39.42 54560.40 88888.00 2016-02-18 06:48:30.125 049 12599.08 39.45 54560.40 88888.00 2016-02-18 06:48:30.250 049 12599.05 39.45 54560.40 88888.00 2016-02-18 06:48:30.375 049 12599.08 39.45 54560.40 88888.00 2016-02-18 06:48:30.500 049 12599.08 39.45 54560.40 88888.00 2016-02-18 06:48:30.625 049 12599.05 39.45 54560.38 88888.00 2016-02-18 06:48:30.750 049 12599.05 39.48 54560.38 88888.00 2016-02-18 06:48:30.875 049 12599.05 39.50 54560.38 88888.00 2016-02-18 06:48:31.000 049 12599.02 39.45 54560.38 88888.00 2016-02-18 06:48:31.125 049 12599.08 39.40 54560.35 88888.00 2016-02-18 06:48:31.250 049 12599.10 39.42 54560.32 88888.00 2016-02-18 06:48:31.375 049 12599.08 39.42 54560.35 88888.00 2016-02-18 06:48:31.500 049 12599.05 39.40 54560.35 88888.00 2016-02-18 06:48:31.625 049 12599.05 39.40 54560.35 88888.00 2016-02-18 06:48:31.750 049 12599.02 39.42 54560.38 88888.00 2016-02-18 06:48:31.875 049 12599.05 39.38 54560.35 88888.00 2016-02-18 06:48:32.000 049 12599.05 39.35 54560.30 88888.00 2016-02-18 06:48:32.125 049 12599.02 39.38 54560.30 88888.00 2016-02-18 06:48:32.250 049 12599.02 39.38 54560.30 88888.00 2016-02-18 06:48:32.375 049 12599.05 39.40 54560.30 88888.00 2016-02-18 06:48:32.500 049 12599.10 39.38 54560.28 88888.00 2016-02-18 06:48:32.625 049 12599.12 39.38 54560.25 88888.00 2016-02-18 06:48:32.750 049 12599.08 39.35 54560.25 88888.00 2016-02-18 06:48:32.875 049 12598.98 39.35 54560.28 88888.00 2016-02-18 06:48:33.000 049 12598.95 39.33 54560.22 88888.00 2016-02-18 06:48:33.125 049 12599.02 39.35 54560.22 88888.00 2016-02-18 06:48:33.250 049 12599.08 39.35 54560.22 88888.00 2016-02-18 06:48:33.375 049 12599.10 39.35 54560.22 88888.00 2016-02-18 06:48:33.500 049 12599.02 39.33 54560.25 88888.00 2016-02-18 06:48:33.625 049 12598.98 39.33 54560.22 88888.00 2016-02-18 06:48:33.750 049 12599.00 39.33 54560.20 88888.00 2016-02-18 06:48:33.875 049 12599.08 39.33 54560.20 88888.00 2016-02-18 06:48:34.000 049 12599.08 39.30 54560.18 88888.00 2016-02-18 06:48:34.125 049 12599.05 39.27 54560.15 88888.00 2016-02-18 06:48:34.250 049 12599.08 39.27 54560.12 88888.00 2016-02-18 06:48:34.375 049 12599.10 39.27 54560.12 88888.00 2016-02-18 06:48:34.500 049 12599.05 39.30 54560.15 88888.00 2016-02-18 06:48:34.625 049 12599.02 39.30 54560.20 88888.00 2016-02-18 06:48:34.750 049 12599.10 39.30 54560.18 88888.00 2016-02-18 06:48:34.875 049 12599.08 39.30 54560.15 88888.00 2016-02-18 06:48:35.000 049 12599.05 39.27 54560.12 88888.00 2016-02-18 06:48:35.125 049 12599.10 39.27 54560.10 88888.00 2016-02-18 06:48:35.250 049 12599.10 39.30 54560.12 88888.00 2016-02-18 06:48:35.375 049 12599.12 39.30 54560.12 88888.00 2016-02-18 06:48:35.500 049 12599.12 39.30 54560.10 88888.00 2016-02-18 06:48:35.625 049 12599.12 39.30 54560.07 88888.00 2016-02-18 06:48:35.750 049 12599.10 39.27 54560.07 88888.00 2016-02-18 06:48:35.875 049 12599.10 39.27 54560.05 88888.00 2016-02-18 06:48:36.000 049 12599.02 39.27 54560.03 88888.00 2016-02-18 06:48:36.125 049 12599.10 39.27 54560.07 88888.00 2016-02-18 06:48:36.250 049 12599.15 39.27 54560.07 88888.00 2016-02-18 06:48:36.375 049 12599.15 39.27 54560.03 88888.00 2016-02-18 06:48:36.500 049 12599.10 39.25 54560.05 88888.00 2016-02-18 06:48:36.625 049 12599.10 39.25 54560.05 88888.00 2016-02-18 06:48:36.750 049 12599.12 39.25 54560.03 88888.00 2016-02-18 06:48:36.875 049 12599.17 39.25 54560.05 88888.00 2016-02-18 06:48:37.000 049 12599.17 39.25 54560.03 88888.00 2016-02-18 06:48:37.125 049 12599.10 39.25 54560.00 88888.00 2016-02-18 06:48:37.250 049 12599.08 39.25 54560.00 88888.00 2016-02-18 06:48:37.375 049 12599.10 39.27 54560.00 88888.00 2016-02-18 06:48:37.500 049 12599.17 39.25 54559.97 88888.00 2016-02-18 06:48:37.625 049 12599.20 39.23 54559.95 88888.00 2016-02-18 06:48:37.750 049 12599.17 39.23 54559.95 88888.00 2016-02-18 06:48:37.875 049 12599.17 39.25 54559.95 88888.00 2016-02-18 06:48:38.000 049 12599.15 39.23 54559.93 88888.00 2016-02-18 06:48:38.125 049 12599.12 39.25 54559.95 88888.00 2016-02-18 06:48:38.250 049 12599.12 39.25 54559.93 88888.00 2016-02-18 06:48:38.375 049 12599.20 39.25 54559.90 88888.00 2016-02-18 06:48:38.500 049 12599.25 39.23 54559.90 88888.00 2016-02-18 06:48:38.625 049 12599.27 39.25 54559.90 88888.00 2016-02-18 06:48:38.750 049 12599.25 39.25 54559.90 88888.00 2016-02-18 06:48:38.875 049 12599.23 39.25 54559.88 88888.00 2016-02-18 06:48:39.000 049 12599.27 39.23 54559.80 88888.00 2016-02-18 06:48:39.125 049 12599.33 39.23 54559.82 88888.00 2016-02-18 06:48:39.250 049 12599.25 39.23 54559.85 88888.00 2016-02-18 06:48:39.375 049 12599.30 39.23 54559.88 88888.00 2016-02-18 06:48:39.500 049 12599.33 39.20 54559.85 88888.00 2016-02-18 06:48:39.625 049 12599.30 39.17 54559.85 88888.00 2016-02-18 06:48:39.750 049 12599.33 39.20 54559.82 88888.00 2016-02-18 06:48:39.875 049 12599.33 39.23 54559.82 88888.00 2016-02-18 06:48:40.000 049 12599.33 39.20 54559.80 88888.00 2016-02-18 06:48:40.125 049 12599.30 39.20 54559.80 88888.00 2016-02-18 06:48:40.250 049 12599.30 39.17 54559.78 88888.00 2016-02-18 06:48:40.375 049 12599.35 39.20 54559.78 88888.00 2016-02-18 06:48:40.500 049 12599.30 39.20 54559.80 88888.00 2016-02-18 06:48:40.625 049 12599.33 39.20 54559.80 88888.00 2016-02-18 06:48:40.750 049 12599.33 39.20 54559.78 88888.00 2016-02-18 06:48:40.875 049 12599.30 39.20 54559.75 88888.00 2016-02-18 06:48:41.000 049 12599.40 39.23 54559.72 88888.00 2016-02-18 06:48:41.125 049 12599.48 39.20 54559.75 88888.00 2016-02-18 06:48:41.250 049 12599.52 39.20 54559.72 88888.00 2016-02-18 06:48:41.375 049 12599.50 39.20 54559.70 88888.00 2016-02-18 06:48:41.500 049 12599.48 39.17 54559.70 88888.00 2016-02-18 06:48:41.625 049 12599.48 39.20 54559.68 88888.00 2016-02-18 06:48:41.750 049 12599.48 39.17 54559.65 88888.00 2016-02-18 06:48:41.875 049 12599.42 39.17 54559.68 88888.00 2016-02-18 06:48:42.000 049 12599.42 39.20 54559.68 88888.00 2016-02-18 06:48:42.125 049 12599.38 39.20 54559.70 88888.00 2016-02-18 06:48:42.250 049 12599.33 39.12 54559.68 88888.00 2016-02-18 06:48:42.375 049 12599.45 39.15 54559.68 88888.00 2016-02-18 06:48:42.500 049 12599.50 39.15 54559.68 88888.00 2016-02-18 06:48:42.625 049 12599.48 39.17 54559.68 88888.00 2016-02-18 06:48:42.750 049 12599.45 39.17 54559.62 88888.00 2016-02-18 06:48:42.875 049 12599.42 39.12 54559.65 88888.00 2016-02-18 06:48:43.000 049 12599.45 39.12 54559.62 88888.00 2016-02-18 06:48:43.125 049 12599.50 39.15 54559.65 88888.00 2016-02-18 06:48:43.250 049 12599.55 39.15 54559.60 88888.00 2016-02-18 06:48:43.375 049 12599.60 39.12 54559.60 88888.00 2016-02-18 06:48:43.500 049 12599.58 39.10 54559.62 88888.00 2016-02-18 06:48:43.625 049 12599.58 39.10 54559.62 88888.00 2016-02-18 06:48:43.750 049 12599.58 39.10 54559.62 88888.00 2016-02-18 06:48:43.875 049 12599.60 39.10 54559.62 88888.00 2016-02-18 06:48:44.000 049 12599.60 39.10 54559.60 88888.00 2016-02-18 06:48:44.125 049 12599.60 39.08 54559.60 88888.00 2016-02-18 06:48:44.250 049 12599.48 39.08 54559.55 88888.00 2016-02-18 06:48:44.375 049 12599.50 39.08 54559.55 88888.00 2016-02-18 06:48:44.500 049 12599.52 39.10 54559.50 88888.00 2016-02-18 06:48:44.625 049 12599.55 39.10 54559.55 88888.00 2016-02-18 06:48:44.750 049 12599.58 39.08 54559.55 88888.00 2016-02-18 06:48:44.875 049 12599.55 39.08 54559.55 88888.00 2016-02-18 06:48:45.000 049 12599.58 39.10 54559.50 88888.00 2016-02-18 06:48:45.125 049 12599.60 39.10 54559.53 88888.00 2016-02-18 06:48:45.250 049 12599.58 39.08 54559.50 88888.00 2016-02-18 06:48:45.375 049 12599.58 39.05 54559.53 88888.00 2016-02-18 06:48:45.500 049 12599.55 39.02 54559.50 88888.00 2016-02-18 06:48:45.625 049 12599.62 39.02 54559.50 88888.00 2016-02-18 06:48:45.750 049 12599.62 39.02 54559.47 88888.00 2016-02-18 06:48:45.875 049 12599.67 39.05 54559.50 88888.00 2016-02-18 06:48:46.000 049 12599.70 39.05 54559.50 88888.00 2016-02-18 06:48:46.125 049 12599.65 39.05 54559.50 88888.00 2016-02-18 06:48:46.250 049 12599.65 39.05 54559.50 88888.00 2016-02-18 06:48:46.375 049 12599.67 39.05 54559.47 88888.00 2016-02-18 06:48:46.500 049 12599.73 39.02 54559.47 88888.00 2016-02-18 06:48:46.625 049 12599.73 39.02 54559.47 88888.00 2016-02-18 06:48:46.750 049 12599.70 39.02 54559.45 88888.00 2016-02-18 06:48:46.875 049 12599.70 39.02 54559.45 88888.00 2016-02-18 06:48:47.000 049 12599.75 39.00 54559.45 88888.00 2016-02-18 06:48:47.125 049 12599.75 39.00 54559.47 88888.00 2016-02-18 06:48:47.250 049 12599.73 39.02 54559.45 88888.00 2016-02-18 06:48:47.375 049 12599.73 39.05 54559.43 88888.00 2016-02-18 06:48:47.500 049 12599.73 39.02 54559.43 88888.00 2016-02-18 06:48:47.625 049 12599.77 39.00 54559.43 88888.00 2016-02-18 06:48:47.750 049 12599.83 39.02 54559.43 88888.00 2016-02-18 06:48:47.875 049 12599.83 39.00 54559.43 88888.00 2016-02-18 06:48:48.000 049 12599.83 38.95 54559.40 88888.00 2016-02-18 06:48:48.125 049 12599.73 38.98 54559.40 88888.00 2016-02-18 06:48:48.250 049 12599.70 38.95 54559.40 88888.00 2016-02-18 06:48:48.375 049 12599.83 38.98 54559.40 88888.00 2016-02-18 06:48:48.500 049 12599.90 38.98 54559.38 88888.00 2016-02-18 06:48:48.625 049 12599.92 38.98 54559.40 88888.00 2016-02-18 06:48:48.750 049 12599.85 38.98 54559.38 88888.00 2016-02-18 06:48:48.875 049 12599.83 38.95 54559.38 88888.00 2016-02-18 06:48:49.000 049 12599.83 38.92 54559.38 88888.00 2016-02-18 06:48:49.125 049 12599.85 38.95 54559.35 88888.00 2016-02-18 06:48:49.250 049 12599.85 38.95 54559.35 88888.00 2016-02-18 06:48:49.375 049 12599.90 38.95 54559.35 88888.00 2016-02-18 06:48:49.500 049 12599.90 38.92 54559.35 88888.00 2016-02-18 06:48:49.625 049 12599.88 38.90 54559.35 88888.00 2016-02-18 06:48:49.750 049 12599.85 38.92 54559.32 88888.00 2016-02-18 06:48:49.875 049 12599.85 38.95 54559.32 88888.00 2016-02-18 06:48:50.000 049 12599.88 38.95 54559.32 88888.00 2016-02-18 06:48:50.125 049 12599.90 38.92 54559.35 88888.00 2016-02-18 06:48:50.250 049 12599.88 38.90 54559.32 88888.00 2016-02-18 06:48:50.375 049 12599.88 38.90 54559.28 88888.00 2016-02-18 06:48:50.500 049 12599.92 38.92 54559.28 88888.00 2016-02-18 06:48:50.625 049 12599.92 38.92 54559.30 88888.00 2016-02-18 06:48:50.750 049 12599.90 38.92 54559.30 88888.00 2016-02-18 06:48:50.875 049 12599.95 38.92 54559.28 88888.00 2016-02-18 06:48:51.000 049 12599.92 38.92 54559.28 88888.00 2016-02-18 06:48:51.125 049 12599.90 38.92 54559.28 88888.00 2016-02-18 06:48:51.250 049 12599.85 38.90 54559.28 88888.00 2016-02-18 06:48:51.375 049 12599.88 38.90 54559.28 88888.00 2016-02-18 06:48:51.500 049 12599.92 38.90 54559.30 88888.00 2016-02-18 06:48:51.625 049 12599.98 38.90 54559.28 88888.00 2016-02-18 06:48:51.750 049 12599.98 38.90 54559.30 88888.00 2016-02-18 06:48:51.875 049 12599.98 38.90 54559.28 88888.00 2016-02-18 06:48:52.000 049 12600.00 38.88 54559.25 88888.00 2016-02-18 06:48:52.125 049 12600.02 38.88 54559.28 88888.00 2016-02-18 06:48:52.250 049 12600.00 38.85 54559.25 88888.00 2016-02-18 06:48:52.375 049 12600.05 38.85 54559.25 88888.00 2016-02-18 06:48:52.500 049 12600.15 38.85 54559.25 88888.00 2016-02-18 06:48:52.625 049 12600.20 38.88 54559.25 88888.00 2016-02-18 06:48:52.750 049 12600.20 38.90 54559.25 88888.00 2016-02-18 06:48:52.875 049 12600.15 38.88 54559.25 88888.00 2016-02-18 06:48:53.000 049 12600.15 38.85 54559.20 88888.00 2016-02-18 06:48:53.125 049 12600.15 38.88 54559.25 88888.00 2016-02-18 06:48:53.250 049 12600.10 38.88 54559.25 88888.00 2016-02-18 06:48:53.375 049 12600.12 38.88 54559.25 88888.00 2016-02-18 06:48:53.500 049 12600.12 38.88 54559.22 88888.00 2016-02-18 06:48:53.625 049 12600.15 38.88 54559.22 88888.00 2016-02-18 06:48:53.750 049 12600.23 38.83 54559.22 88888.00 2016-02-18 06:48:53.875 049 12600.23 38.85 54559.22 88888.00 2016-02-18 06:48:54.000 049 12600.23 38.85 54559.20 88888.00 2016-02-18 06:48:54.125 049 12600.33 38.88 54559.20 88888.00 2016-02-18 06:48:54.250 049 12600.33 38.88 54559.20 88888.00 2016-02-18 06:48:54.375 049 12600.33 38.88 54559.18 88888.00 2016-02-18 06:48:54.500 049 12600.33 38.88 54559.20 88888.00 2016-02-18 06:48:54.625 049 12600.38 38.88 54559.18 88888.00 2016-02-18 06:48:54.750 049 12600.42 38.90 54559.20 88888.00 2016-02-18 06:48:54.875 049 12600.40 38.90 54559.20 88888.00 2016-02-18 06:48:55.000 049 12600.40 38.88 54559.18 88888.00 2016-02-18 06:48:55.125 049 12600.42 38.88 54559.18 88888.00 2016-02-18 06:48:55.250 049 12600.42 38.90 54559.18 88888.00 2016-02-18 06:48:55.375 049 12600.42 38.90 54559.18 88888.00 2016-02-18 06:48:55.500 049 12600.42 38.88 54559.18 88888.00 2016-02-18 06:48:55.625 049 12600.48 38.90 54559.18 88888.00 2016-02-18 06:48:55.750 049 12600.50 38.90 54559.20 88888.00 2016-02-18 06:48:55.875 049 12600.48 38.90 54559.20 88888.00 2016-02-18 06:48:56.000 049 12600.42 38.90 54559.18 88888.00 2016-02-18 06:48:56.125 049 12600.45 38.88 54559.15 88888.00 2016-02-18 06:48:56.250 049 12600.50 38.88 54559.18 88888.00 2016-02-18 06:48:56.375 049 12600.52 38.88 54559.15 88888.00 2016-02-18 06:48:56.500 049 12600.50 38.88 54559.15 88888.00 2016-02-18 06:48:56.625 049 12600.52 38.88 54559.18 88888.00 2016-02-18 06:48:56.750 049 12600.55 38.90 54559.18 88888.00 2016-02-18 06:48:56.875 049 12600.58 38.90 54559.15 88888.00 2016-02-18 06:48:57.000 049 12600.52 38.88 54559.15 88888.00 2016-02-18 06:48:57.125 049 12600.55 38.85 54559.15 88888.00 2016-02-18 06:48:57.250 049 12600.62 38.85 54559.12 88888.00 2016-02-18 06:48:57.375 049 12600.70 38.88 54559.18 88888.00 2016-02-18 06:48:57.500 049 12600.73 38.85 54559.15 88888.00 2016-02-18 06:48:57.625 049 12600.70 38.85 54559.15 88888.00 2016-02-18 06:48:57.750 049 12600.70 38.88 54559.15 88888.00 2016-02-18 06:48:57.875 049 12600.70 38.85 54559.15 88888.00 2016-02-18 06:48:58.000 049 12600.70 38.85 54559.15 88888.00 2016-02-18 06:48:58.125 049 12600.73 38.85 54559.15 88888.00 2016-02-18 06:48:58.250 049 12600.70 38.85 54559.15 88888.00 2016-02-18 06:48:58.375 049 12600.70 38.88 54559.15 88888.00 2016-02-18 06:48:58.500 049 12600.75 38.90 54559.18 88888.00 2016-02-18 06:48:58.625 049 12600.77 38.85 54559.15 88888.00 2016-02-18 06:48:58.750 049 12600.83 38.83 54559.15 88888.00 2016-02-18 06:48:58.875 049 12600.85 38.83 54559.15 88888.00 2016-02-18 06:48:59.000 049 12600.83 38.83 54559.15 88888.00 2016-02-18 06:48:59.125 049 12600.80 38.85 54559.12 88888.00 2016-02-18 06:48:59.250 049 12600.80 38.88 54559.15 88888.00 2016-02-18 06:48:59.375 049 12600.83 38.88 54559.12 88888.00 2016-02-18 06:48:59.500 049 12600.85 38.88 54559.12 88888.00 2016-02-18 06:48:59.625 049 12600.88 38.85 54559.15 88888.00 2016-02-18 06:48:59.750 049 12600.88 38.83 54559.12 88888.00 2016-02-18 06:48:59.875 049 12600.88 38.83 54559.10 88888.00 2016-02-18 06:49:00.000 049 12600.85 38.83 54559.12 88888.00 2016-02-18 06:49:00.125 049 12600.88 38.83 54559.12 88888.00 2016-02-18 06:49:00.250 049 12600.88 38.83 54559.12 88888.00 2016-02-18 06:49:00.375 049 12600.90 38.83 54559.12 88888.00 2016-02-18 06:49:00.500 049 12600.95 38.85 54559.10 88888.00 2016-02-18 06:49:00.625 049 12600.98 38.85 54559.07 88888.00 2016-02-18 06:49:00.750 049 12601.00 38.83 54559.07 88888.00 2016-02-18 06:49:00.875 049 12601.02 38.83 54559.07 88888.00 2016-02-18 06:49:01.000 049 12601.00 38.85 54559.07 88888.00 2016-02-18 06:49:01.125 049 12601.00 38.83 54559.10 88888.00 2016-02-18 06:49:01.250 049 12601.02 38.83 54559.12 88888.00 2016-02-18 06:49:01.375 049 12601.05 38.80 54559.10 88888.00 2016-02-18 06:49:01.500 049 12601.05 38.83 54559.10 88888.00 2016-02-18 06:49:01.625 049 12601.10 38.83 54559.07 88888.00 2016-02-18 06:49:01.750 049 12601.12 38.83 54559.07 88888.00 2016-02-18 06:49:01.875 049 12601.12 38.85 54559.07 88888.00 2016-02-18 06:49:02.000 049 12601.10 38.83 54559.07 88888.00 2016-02-18 06:49:02.125 049 12601.12 38.83 54559.07 88888.00 2016-02-18 06:49:02.250 049 12601.12 38.80 54559.07 88888.00 2016-02-18 06:49:02.375 049 12601.17 38.85 54559.07 88888.00 2016-02-18 06:49:02.500 049 12601.17 38.85 54559.07 88888.00 2016-02-18 06:49:02.625 049 12601.25 38.85 54559.05 88888.00 2016-02-18 06:49:02.750 049 12601.23 38.88 54559.05 88888.00 2016-02-18 06:49:02.875 049 12601.23 38.88 54559.07 88888.00 2016-02-18 06:49:03.000 049 12601.23 38.83 54559.05 88888.00 2016-02-18 06:49:03.125 049 12601.25 38.83 54559.07 88888.00 2016-02-18 06:49:03.250 049 12601.27 38.80 54559.07 88888.00 2016-02-18 06:49:03.375 049 12601.25 38.80 54559.07 88888.00 2016-02-18 06:49:03.500 049 12601.20 38.80 54559.07 88888.00 2016-02-18 06:49:03.625 049 12601.25 38.83 54559.07 88888.00 2016-02-18 06:49:03.750 049 12601.33 38.85 54559.07 88888.00 2016-02-18 06:49:03.875 049 12601.35 38.85 54559.10 88888.00 2016-02-18 06:49:04.000 049 12601.35 38.85 54559.07 88888.00 2016-02-18 06:49:04.125 049 12601.33 38.83 54559.07 88888.00 2016-02-18 06:49:04.250 049 12601.27 38.85 54559.10 88888.00 2016-02-18 06:49:04.375 049 12601.35 38.85 54559.10 88888.00 2016-02-18 06:49:04.500 049 12601.38 38.88 54559.10 88888.00 2016-02-18 06:49:04.625 049 12601.38 38.88 54559.10 88888.00 2016-02-18 06:49:04.750 049 12601.38 38.88 54559.07 88888.00 2016-02-18 06:49:04.875 049 12601.33 38.85 54559.07 88888.00 2016-02-18 06:49:05.000 049 12601.35 38.88 54559.07 88888.00 2016-02-18 06:49:05.125 049 12601.35 38.88 54559.07 88888.00 2016-02-18 06:49:05.250 049 12601.35 38.85 54559.05 88888.00 2016-02-18 06:49:05.375 049 12601.40 38.85 54559.05 88888.00 2016-02-18 06:49:05.500 049 12601.40 38.85 54559.05 88888.00 2016-02-18 06:49:05.625 049 12601.50 38.90 54559.05 88888.00 2016-02-18 06:49:05.750 049 12601.50 38.90 54559.05 88888.00 2016-02-18 06:49:05.875 049 12601.42 38.88 54559.07 88888.00 2016-02-18 06:49:06.000 049 12601.40 38.88 54559.07 88888.00 2016-02-18 06:49:06.125 049 12601.42 38.90 54559.07 88888.00 2016-02-18 06:49:06.250 049 12601.40 38.88 54559.07 88888.00 2016-02-18 06:49:06.375 049 12601.48 38.90 54559.07 88888.00 2016-02-18 06:49:06.500 049 12601.42 38.88 54559.07 88888.00 2016-02-18 06:49:06.625 049 12601.42 38.85 54559.05 88888.00 2016-02-18 06:49:06.750 049 12601.48 38.88 54559.05 88888.00 2016-02-18 06:49:06.875 049 12601.50 38.88 54559.03 88888.00 2016-02-18 06:49:07.000 049 12601.50 38.88 54559.03 88888.00 2016-02-18 06:49:07.125 049 12601.48 38.90 54559.05 88888.00 2016-02-18 06:49:07.250 049 12601.50 38.88 54559.07 88888.00 2016-02-18 06:49:07.375 049 12601.50 38.85 54559.05 88888.00 2016-02-18 06:49:07.500 049 12601.50 38.85 54559.05 88888.00 2016-02-18 06:49:07.625 049 12601.55 38.85 54559.05 88888.00 2016-02-18 06:49:07.750 049 12601.60 38.88 54559.05 88888.00 2016-02-18 06:49:07.875 049 12601.58 38.88 54559.03 88888.00 2016-02-18 06:49:08.000 049 12601.55 38.88 54558.97 88888.00 2016-02-18 06:49:08.125 049 12601.60 38.88 54559.00 88888.00 2016-02-18 06:49:08.250 049 12601.67 38.85 54559.03 88888.00 2016-02-18 06:49:08.375 049 12601.67 38.88 54559.03 88888.00 2016-02-18 06:49:08.500 049 12601.62 38.90 54559.03 88888.00 2016-02-18 06:49:08.625 049 12601.58 38.88 54559.03 88888.00 2016-02-18 06:49:08.750 049 12601.60 38.88 54559.03 88888.00 2016-02-18 06:49:08.875 049 12601.67 38.88 54559.05 88888.00 2016-02-18 06:49:09.000 049 12601.67 38.85 54559.03 88888.00 2016-02-18 06:49:09.125 049 12601.65 38.85 54559.05 88888.00 2016-02-18 06:49:09.250 049 12601.65 38.85 54559.07 88888.00 2016-02-18 06:49:09.375 049 12601.65 38.88 54559.10 88888.00 2016-02-18 06:49:09.500 049 12601.62 38.85 54559.07 88888.00 2016-02-18 06:49:09.625 049 12601.65 38.85 54559.07 88888.00 2016-02-18 06:49:09.750 049 12601.67 38.85 54559.10 88888.00 2016-02-18 06:49:09.875 049 12601.70 38.85 54559.12 88888.00 2016-02-18 06:49:10.000 049 12601.67 38.85 54559.05 88888.00 2016-02-18 06:49:10.125 049 12601.65 38.85 54559.03 88888.00 2016-02-18 06:49:10.250 049 12601.65 38.83 54559.05 88888.00 2016-02-18 06:49:10.375 049 12601.73 38.88 54559.05 88888.00 2016-02-18 06:49:10.500 049 12601.83 38.88 54559.07 88888.00 2016-02-18 06:49:10.625 049 12601.85 38.88 54559.07 88888.00 2016-02-18 06:49:10.750 049 12601.83 38.88 54559.05 88888.00 2016-02-18 06:49:10.875 049 12601.85 38.88 54559.07 88888.00 2016-02-18 06:49:11.000 049 12601.85 38.88 54559.05 88888.00 2016-02-18 06:49:11.125 049 12601.77 38.85 54559.05 88888.00 2016-02-18 06:49:11.250 049 12601.73 38.85 54559.05 88888.00 2016-02-18 06:49:11.375 049 12601.77 38.83 54559.05 88888.00 2016-02-18 06:49:11.500 049 12601.77 38.77 54559.05 88888.00 2016-02-18 06:49:11.625 049 12601.77 38.80 54559.03 88888.00 2016-02-18 06:49:11.750 049 12601.77 38.83 54559.05 88888.00 2016-02-18 06:49:11.875 049 12601.77 38.85 54559.10 88888.00 2016-02-18 06:49:12.000 049 12601.80 38.85 54559.07 88888.00 2016-02-18 06:49:12.125 049 12601.80 38.85 54559.10 88888.00 2016-02-18 06:49:12.250 049 12601.80 38.83 54559.10 88888.00 2016-02-18 06:49:12.375 049 12601.77 38.83 54559.07 88888.00 2016-02-18 06:49:12.500 049 12601.80 38.83 54559.07 88888.00 2016-02-18 06:49:12.625 049 12601.88 38.83 54559.05 88888.00 2016-02-18 06:49:12.750 049 12601.92 38.80 54559.05 88888.00 2016-02-18 06:49:12.875 049 12601.88 38.77 54559.05 88888.00 2016-02-18 06:49:13.000 049 12601.85 38.80 54559.05 88888.00 2016-02-18 06:49:13.125 049 12601.83 38.80 54559.07 88888.00 2016-02-18 06:49:13.250 049 12601.90 38.77 54559.07 88888.00 2016-02-18 06:49:13.375 049 12601.90 38.77 54559.07 88888.00 2016-02-18 06:49:13.500 049 12601.85 38.77 54559.07 88888.00 2016-02-18 06:49:13.625 049 12601.83 38.75 54559.10 88888.00 2016-02-18 06:49:13.750 049 12601.80 38.75 54559.05 88888.00 2016-02-18 06:49:13.875 049 12601.83 38.75 54559.05 88888.00 2016-02-18 06:49:14.000 049 12601.85 38.75 54559.05 88888.00 2016-02-18 06:49:14.125 049 12601.88 38.77 54559.07 88888.00 2016-02-18 06:49:14.250 049 12601.90 38.77 54559.05 88888.00 2016-02-18 06:49:14.375 049 12601.95 38.77 54559.07 88888.00 2016-02-18 06:49:14.500 049 12601.95 38.77 54559.05 88888.00 2016-02-18 06:49:14.625 049 12601.92 38.75 54559.07 88888.00 2016-02-18 06:49:14.750 049 12601.90 38.77 54559.07 88888.00 2016-02-18 06:49:14.875 049 12601.83 38.75 54559.10 88888.00 2016-02-18 06:49:15.000 049 12601.85 38.75 54559.10 88888.00 2016-02-18 06:49:15.125 049 12601.85 38.75 54559.10 88888.00 2016-02-18 06:49:15.250 049 12601.83 38.73 54559.10 88888.00 2016-02-18 06:49:15.375 049 12601.88 38.73 54559.10 88888.00 2016-02-18 06:49:15.500 049 12601.92 38.73 54559.07 88888.00 2016-02-18 06:49:15.625 049 12601.88 38.73 54559.07 88888.00 2016-02-18 06:49:15.750 049 12601.88 38.70 54559.10 88888.00 2016-02-18 06:49:15.875 049 12601.90 38.65 54559.07 88888.00 2016-02-18 06:49:16.000 049 12601.90 38.65 54559.07 88888.00 2016-02-18 06:49:16.125 049 12601.85 38.62 54559.12 88888.00 2016-02-18 06:49:16.250 049 12601.85 38.62 54559.12 88888.00 2016-02-18 06:49:16.375 049 12601.90 38.65 54559.12 88888.00 2016-02-18 06:49:16.500 049 12602.00 38.67 54559.10 88888.00 2016-02-18 06:49:16.625 049 12602.08 38.65 54559.10 88888.00 2016-02-18 06:49:16.750 049 12602.10 38.67 54559.10 88888.00 2016-02-18 06:49:16.875 049 12602.08 38.65 54559.10 88888.00 2016-02-18 06:49:17.000 049 12602.02 38.67 54559.07 88888.00 2016-02-18 06:49:17.125 049 12601.95 38.65 54559.07 88888.00 2016-02-18 06:49:17.250 049 12601.98 38.62 54559.12 88888.00 2016-02-18 06:49:17.375 049 12602.05 38.62 54559.12 88888.00 2016-02-18 06:49:17.500 049 12602.10 38.62 54559.10 88888.00 2016-02-18 06:49:17.625 049 12602.10 38.65 54559.10 88888.00 2016-02-18 06:49:17.750 049 12602.10 38.65 54559.10 88888.00 2016-02-18 06:49:17.875 049 12602.08 38.62 54559.12 88888.00 2016-02-18 06:49:18.000 049 12602.02 38.62 54559.12 88888.00 2016-02-18 06:49:18.125 049 12601.98 38.62 54559.12 88888.00 2016-02-18 06:49:18.250 049 12601.95 38.58 54559.12 88888.00 2016-02-18 06:49:18.375 049 12601.95 38.62 54559.12 88888.00 2016-02-18 06:49:18.500 049 12601.98 38.65 54559.15 88888.00 2016-02-18 06:49:18.625 049 12602.02 38.62 54559.15 88888.00 2016-02-18 06:49:18.750 049 12602.02 38.58 54559.12 88888.00 2016-02-18 06:49:18.875 049 12602.10 38.55 54559.12 88888.00 2016-02-18 06:49:19.000 049 12602.08 38.60 54559.12 88888.00 2016-02-18 06:49:19.125 049 12602.05 38.60 54559.15 88888.00 2016-02-18 06:49:19.250 049 12602.05 38.60 54559.18 88888.00 2016-02-18 06:49:19.375 049 12602.08 38.58 54559.18 88888.00 2016-02-18 06:49:19.500 049 12602.08 38.58 54559.12 88888.00 2016-02-18 06:49:19.625 049 12602.02 38.60 54559.15 88888.00 2016-02-18 06:49:19.750 049 12602.02 38.58 54559.15 88888.00 2016-02-18 06:49:19.875 049 12602.05 38.58 54559.15 88888.00 2016-02-18 06:49:20.000 049 12602.00 38.52 54559.12 88888.00 2016-02-18 06:49:20.125 049 12601.98 38.50 54559.12 88888.00 2016-02-18 06:49:20.250 049 12602.02 38.48 54559.12 88888.00 2016-02-18 06:49:20.375 049 12602.08 38.48 54559.12 88888.00 2016-02-18 06:49:20.500 049 12602.02 38.50 54559.15 88888.00 2016-02-18 06:49:20.625 049 12602.05 38.48 54559.15 88888.00 2016-02-18 06:49:20.750 049 12602.08 38.48 54559.15 88888.00 2016-02-18 06:49:20.875 049 12602.10 38.48 54559.18 88888.00 2016-02-18 06:49:21.000 049 12602.12 38.50 54559.18 88888.00 2016-02-18 06:49:21.125 049 12602.20 38.45 54559.18 88888.00 2016-02-18 06:49:21.250 049 12602.20 38.48 54559.18 88888.00 2016-02-18 06:49:21.375 049 12602.15 38.48 54559.18 88888.00 2016-02-18 06:49:21.500 049 12602.12 38.48 54559.18 88888.00 2016-02-18 06:49:21.625 049 12602.17 38.48 54559.18 88888.00 2016-02-18 06:49:21.750 049 12602.23 38.45 54559.20 88888.00 2016-02-18 06:49:21.875 049 12602.20 38.42 54559.20 88888.00 2016-02-18 06:49:22.000 049 12602.15 38.40 54559.18 88888.00 2016-02-18 06:49:22.125 049 12602.15 38.45 54559.22 88888.00 2016-02-18 06:49:22.250 049 12602.17 38.45 54559.22 88888.00 2016-02-18 06:49:22.375 049 12602.12 38.45 54559.22 88888.00 2016-02-18 06:49:22.500 049 12602.10 38.42 54559.20 88888.00 2016-02-18 06:49:22.625 049 12602.15 38.42 54559.18 88888.00 2016-02-18 06:49:22.750 049 12602.17 38.42 54559.20 88888.00 2016-02-18 06:49:22.875 049 12602.12 38.42 54559.20 88888.00 2016-02-18 06:49:23.000 049 12602.10 38.38 54559.20 88888.00 2016-02-18 06:49:23.125 049 12602.10 38.40 54559.22 88888.00 2016-02-18 06:49:23.250 049 12602.17 38.40 54559.22 88888.00 2016-02-18 06:49:23.375 049 12602.17 38.40 54559.22 88888.00 2016-02-18 06:49:23.500 049 12602.17 38.42 54559.25 88888.00 2016-02-18 06:49:23.625 049 12602.27 38.38 54559.22 88888.00 2016-02-18 06:49:23.750 049 12602.33 38.38 54559.22 88888.00 2016-02-18 06:49:23.875 049 12602.25 38.40 54559.25 88888.00 2016-02-18 06:49:24.000 049 12602.20 38.38 54559.22 88888.00 2016-02-18 06:49:24.125 049 12602.27 38.38 54559.22 88888.00 2016-02-18 06:49:24.250 049 12602.27 38.38 54559.22 88888.00 2016-02-18 06:49:24.375 049 12602.27 38.38 54559.22 88888.00 2016-02-18 06:49:24.500 049 12602.27 38.33 54559.25 88888.00 2016-02-18 06:49:24.625 049 12602.27 38.33 54559.25 88888.00 2016-02-18 06:49:24.750 049 12602.30 38.35 54559.22 88888.00 2016-02-18 06:49:24.875 049 12602.33 38.38 54559.25 88888.00 2016-02-18 06:49:25.000 049 12602.33 38.35 54559.25 88888.00 2016-02-18 06:49:25.125 049 12602.30 38.35 54559.25 88888.00 2016-02-18 06:49:25.250 049 12602.27 38.30 54559.28 88888.00 2016-02-18 06:49:25.375 049 12602.30 38.35 54559.28 88888.00 2016-02-18 06:49:25.500 049 12602.33 38.33 54559.28 88888.00 2016-02-18 06:49:25.625 049 12602.27 38.33 54559.25 88888.00 2016-02-18 06:49:25.750 049 12602.33 38.33 54559.25 88888.00 2016-02-18 06:49:25.875 049 12602.35 38.35 54559.28 88888.00 2016-02-18 06:49:26.000 049 12602.33 38.38 54559.30 88888.00 2016-02-18 06:49:26.125 049 12602.25 38.35 54559.32 88888.00 2016-02-18 06:49:26.250 049 12602.27 38.30 54559.30 88888.00 2016-02-18 06:49:26.375 049 12602.40 38.30 54559.30 88888.00 2016-02-18 06:49:26.500 049 12602.40 38.27 54559.28 88888.00 2016-02-18 06:49:26.625 049 12602.33 38.30 54559.30 88888.00 2016-02-18 06:49:26.750 049 12602.33 38.27 54559.32 88888.00 2016-02-18 06:49:26.875 049 12602.33 38.27 54559.32 88888.00 2016-02-18 06:49:27.000 049 12602.35 38.27 54559.30 88888.00 2016-02-18 06:49:27.125 049 12602.33 38.27 54559.32 88888.00 2016-02-18 06:49:27.250 049 12602.38 38.25 54559.32 88888.00 2016-02-18 06:49:27.375 049 12602.42 38.25 54559.32 88888.00 2016-02-18 06:49:27.500 049 12602.45 38.27 54559.35 88888.00 2016-02-18 06:49:27.625 049 12602.42 38.27 54559.35 88888.00 2016-02-18 06:49:27.750 049 12602.42 38.27 54559.32 88888.00 2016-02-18 06:49:27.875 049 12602.45 38.25 54559.32 88888.00 2016-02-18 06:49:28.000 049 12602.40 38.27 54559.35 88888.00 2016-02-18 06:49:28.125 049 12602.38 38.30 54559.38 88888.00 2016-02-18 06:49:28.250 049 12602.38 38.25 54559.38 88888.00 2016-02-18 06:49:28.375 049 12602.40 38.27 54559.38 88888.00 2016-02-18 06:49:28.500 049 12602.42 38.27 54559.40 88888.00 2016-02-18 06:49:28.625 049 12602.42 38.25 54559.40 88888.00 2016-02-18 06:49:28.750 049 12602.38 38.23 54559.38 88888.00 2016-02-18 06:49:28.875 049 12602.40 38.20 54559.38 88888.00 2016-02-18 06:49:29.000 049 12602.38 38.23 54559.35 88888.00 2016-02-18 06:49:29.125 049 12602.40 38.23 54559.38 88888.00 2016-02-18 06:49:29.250 049 12602.42 38.23 54559.40 88888.00 2016-02-18 06:49:29.375 049 12602.48 38.25 54559.40 88888.00 2016-02-18 06:49:29.500 049 12602.42 38.25 54559.40 88888.00 2016-02-18 06:49:29.625 049 12602.40 38.23 54559.40 88888.00 2016-02-18 06:49:29.750 049 12602.42 38.23 54559.40 88888.00 2016-02-18 06:49:29.875 049 12602.42 38.25 54559.43 88888.00 2016-02-18 06:49:30.000 049 12602.35 38.23 54559.43 88888.00 2016-02-18 06:49:30.125 049 12602.33 38.23 54559.45 88888.00 2016-02-18 06:49:30.250 049 12602.38 38.23 54559.43 88888.00 2016-02-18 06:49:30.375 049 12602.40 38.23 54559.40 88888.00 2016-02-18 06:49:30.500 049 12602.42 38.23 54559.40 88888.00 2016-02-18 06:49:30.625 049 12602.48 38.20 54559.40 88888.00 2016-02-18 06:49:30.750 049 12602.48 38.20 54559.43 88888.00 2016-02-18 06:49:30.875 049 12602.42 38.23 54559.40 88888.00 2016-02-18 06:49:31.000 049 12602.42 38.23 54559.40 88888.00 2016-02-18 06:49:31.125 049 12602.40 38.23 54559.43 88888.00 2016-02-18 06:49:31.250 049 12602.40 38.23 54559.47 88888.00 2016-02-18 06:49:31.375 049 12602.38 38.25 54559.50 88888.00 2016-02-18 06:49:31.500 049 12602.40 38.23 54559.50 88888.00 2016-02-18 06:49:31.625 049 12602.42 38.23 54559.50 88888.00 2016-02-18 06:49:31.750 049 12602.45 38.23 54559.45 88888.00 2016-02-18 06:49:31.875 049 12602.45 38.20 54559.45 88888.00 2016-02-18 06:49:32.000 049 12602.48 38.23 54559.45 88888.00 2016-02-18 06:49:32.125 049 12602.48 38.23 54559.47 88888.00 2016-02-18 06:49:32.250 049 12602.45 38.23 54559.50 88888.00 2016-02-18 06:49:32.375 049 12602.45 38.23 54559.53 88888.00 2016-02-18 06:49:32.500 049 12602.48 38.20 54559.50 88888.00 2016-02-18 06:49:32.625 049 12602.48 38.23 54559.50 88888.00 2016-02-18 06:49:32.750 049 12602.48 38.25 54559.50 88888.00 2016-02-18 06:49:32.875 049 12602.45 38.25 54559.53 88888.00 2016-02-18 06:49:33.000 049 12602.50 38.23 54559.50 88888.00 2016-02-18 06:49:33.125 049 12602.45 38.20 54559.55 88888.00 2016-02-18 06:49:33.250 049 12602.35 38.20 54559.53 88888.00 2016-02-18 06:49:33.375 049 12602.40 38.20 54559.53 88888.00 2016-02-18 06:49:33.500 049 12602.48 38.23 54559.55 88888.00 2016-02-18 06:49:33.625 049 12602.52 38.23 54559.55 88888.00 2016-02-18 06:49:33.750 049 12602.48 38.20 54559.57 88888.00 2016-02-18 06:49:33.875 049 12602.42 38.23 54559.57 88888.00 2016-02-18 06:49:34.000 049 12602.45 38.20 54559.55 88888.00 2016-02-18 06:49:34.125 049 12602.42 38.20 54559.55 88888.00 2016-02-18 06:49:34.250 049 12602.45 38.17 54559.57 88888.00 2016-02-18 06:49:34.375 049 12602.50 38.20 54559.60 88888.00 2016-02-18 06:49:34.500 049 12602.55 38.23 54559.62 88888.00 2016-02-18 06:49:34.625 049 12602.55 38.23 54559.60 88888.00 2016-02-18 06:49:34.750 049 12602.50 38.23 54559.60 88888.00 2016-02-18 06:49:34.875 049 12602.50 38.25 54559.60 88888.00 2016-02-18 06:49:35.000 049 12602.50 38.25 54559.62 88888.00 2016-02-18 06:49:35.125 049 12602.52 38.20 54559.65 88888.00 2016-02-18 06:49:35.250 049 12602.50 38.25 54559.68 88888.00 2016-02-18 06:49:35.375 049 12602.50 38.25 54559.68 88888.00 2016-02-18 06:49:35.500 049 12602.52 38.23 54559.65 88888.00 2016-02-18 06:49:35.625 049 12602.52 38.23 54559.65 88888.00 2016-02-18 06:49:35.750 049 12602.50 38.20 54559.65 88888.00 2016-02-18 06:49:35.875 049 12602.52 38.17 54559.65 88888.00 2016-02-18 06:49:36.000 049 12602.55 38.20 54559.65 88888.00 2016-02-18 06:49:36.125 049 12602.60 38.23 54559.68 88888.00 2016-02-18 06:49:36.250 049 12602.62 38.17 54559.68 88888.00 2016-02-18 06:49:36.375 049 12602.58 38.20 54559.68 88888.00 2016-02-18 06:49:36.500 049 12602.55 38.20 54559.68 88888.00 2016-02-18 06:49:36.625 049 12602.50 38.20 54559.70 88888.00 2016-02-18 06:49:36.750 049 12602.50 38.23 54559.72 88888.00 2016-02-18 06:49:36.875 049 12602.55 38.25 54559.70 88888.00 2016-02-18 06:49:37.000 049 12602.55 38.23 54559.72 88888.00 2016-02-18 06:49:37.125 049 12602.58 38.20 54559.72 88888.00 2016-02-18 06:49:37.250 049 12602.58 38.17 54559.75 88888.00 2016-02-18 06:49:37.375 049 12602.65 38.20 54559.78 88888.00 2016-02-18 06:49:37.500 049 12602.67 38.20 54559.75 88888.00 2016-02-18 06:49:37.625 049 12602.67 38.17 54559.70 88888.00 2016-02-18 06:49:37.750 049 12602.70 38.17 54559.75 88888.00 2016-02-18 06:49:37.875 049 12602.73 38.17 54559.75 88888.00 2016-02-18 06:49:38.000 049 12602.67 38.17 54559.75 88888.00 2016-02-18 06:49:38.125 049 12602.58 38.17 54559.78 88888.00 2016-02-18 06:49:38.250 049 12602.60 38.15 54559.78 88888.00 2016-02-18 06:49:38.375 049 12602.62 38.23 54559.75 88888.00 2016-02-18 06:49:38.500 049 12602.67 38.20 54559.75 88888.00 2016-02-18 06:49:38.625 049 12602.67 38.20 54559.80 88888.00 2016-02-18 06:49:38.750 049 12602.62 38.23 54559.80 88888.00 2016-02-18 06:49:38.875 049 12602.65 38.23 54559.80 88888.00 2016-02-18 06:49:39.000 049 12602.67 38.23 54559.80 88888.00 2016-02-18 06:49:39.125 049 12602.70 38.23 54559.82 88888.00 2016-02-18 06:49:39.250 049 12602.65 38.23 54559.85 88888.00 2016-02-18 06:49:39.375 049 12602.67 38.23 54559.85 88888.00 2016-02-18 06:49:39.500 049 12602.73 38.23 54559.82 88888.00 2016-02-18 06:49:39.625 049 12602.77 38.20 54559.82 88888.00 2016-02-18 06:49:39.750 049 12602.77 38.20 54559.82 88888.00 2016-02-18 06:49:39.875 049 12602.70 38.20 54559.88 88888.00 2016-02-18 06:49:40.000 049 12602.65 38.20 54559.88 88888.00 2016-02-18 06:49:40.125 049 12602.73 38.17 54559.88 88888.00 2016-02-18 06:49:40.250 049 12602.77 38.20 54559.85 88888.00 2016-02-18 06:49:40.375 049 12602.77 38.20 54559.85 88888.00 2016-02-18 06:49:40.500 049 12602.75 38.20 54559.85 88888.00 2016-02-18 06:49:40.625 049 12602.77 38.20 54559.85 88888.00 2016-02-18 06:49:40.750 049 12602.77 38.20 54559.88 88888.00 2016-02-18 06:49:40.875 049 12602.83 38.23 54559.90 88888.00 2016-02-18 06:49:41.000 049 12602.83 38.23 54559.90 88888.00 2016-02-18 06:49:41.125 049 12602.80 38.20 54559.93 88888.00 2016-02-18 06:49:41.250 049 12602.83 38.17 54559.95 88888.00 2016-02-18 06:49:41.375 049 12602.80 38.15 54559.95 88888.00 2016-02-18 06:49:41.500 049 12602.77 38.15 54559.93 88888.00 2016-02-18 06:49:41.625 049 12602.80 38.17 54559.93 88888.00 2016-02-18 06:49:41.750 049 12602.80 38.15 54559.93 88888.00 2016-02-18 06:49:41.875 049 12602.85 38.17 54559.93 88888.00 2016-02-18 06:49:42.000 049 12602.83 38.15 54559.95 88888.00 2016-02-18 06:49:42.125 049 12602.80 38.15 54559.95 88888.00 2016-02-18 06:49:42.250 049 12602.83 38.15 54559.97 88888.00 2016-02-18 06:49:42.375 049 12602.85 38.15 54559.97 88888.00 2016-02-18 06:49:42.500 049 12602.80 38.20 54559.97 88888.00 2016-02-18 06:49:42.625 049 12602.80 38.25 54559.97 88888.00 2016-02-18 06:49:42.750 049 12602.83 38.23 54559.97 88888.00 2016-02-18 06:49:42.875 049 12602.83 38.20 54560.00 88888.00 2016-02-18 06:49:43.000 049 12602.85 38.17 54560.00 88888.00 2016-02-18 06:49:43.125 049 12602.83 38.23 54560.03 88888.00 2016-02-18 06:49:43.250 049 12602.83 38.20 54560.03 88888.00 2016-02-18 06:49:43.375 049 12602.88 38.20 54560.00 88888.00 2016-02-18 06:49:43.500 049 12602.90 38.17 54560.00 88888.00 2016-02-18 06:49:43.625 049 12602.90 38.17 54560.00 88888.00 2016-02-18 06:49:43.750 049 12602.92 38.20 54560.00 88888.00 2016-02-18 06:49:43.875 049 12602.92 38.17 54560.00 88888.00 2016-02-18 06:49:44.000 049 12602.92 38.15 54560.00 88888.00 2016-02-18 06:49:44.125 049 12602.88 38.15 54560.00 88888.00 2016-02-18 06:49:44.250 049 12602.88 38.12 54560.05 88888.00 2016-02-18 06:49:44.375 049 12602.90 38.15 54560.05 88888.00 2016-02-18 06:49:44.500 049 12602.88 38.17 54560.07 88888.00 2016-02-18 06:49:44.625 049 12602.88 38.17 54560.05 88888.00 2016-02-18 06:49:44.750 049 12602.92 38.17 54560.07 88888.00 2016-02-18 06:49:44.875 049 12602.92 38.20 54560.10 88888.00 2016-02-18 06:49:45.000 049 12602.98 38.15 54560.07 88888.00 2016-02-18 06:49:45.125 049 12602.95 38.15 54560.10 88888.00 2016-02-18 06:49:45.250 049 12602.95 38.15 54560.10 88888.00 2016-02-18 06:49:45.375 049 12602.98 38.17 54560.10 88888.00 2016-02-18 06:49:45.500 049 12602.95 38.17 54560.10 88888.00 2016-02-18 06:49:45.625 049 12602.90 38.17 54560.12 88888.00 2016-02-18 06:49:45.750 049 12602.88 38.17 54560.12 88888.00 2016-02-18 06:49:45.875 049 12602.90 38.15 54560.15 88888.00 2016-02-18 06:49:46.000 049 12602.92 38.17 54560.12 88888.00 2016-02-18 06:49:46.125 049 12602.98 38.20 54560.12 88888.00 2016-02-18 06:49:46.250 049 12602.90 38.15 54560.12 88888.00 2016-02-18 06:49:46.375 049 12602.92 38.15 54560.12 88888.00 2016-02-18 06:49:46.500 049 12602.92 38.17 54560.18 88888.00 2016-02-18 06:49:46.625 049 12602.98 38.17 54560.18 88888.00 2016-02-18 06:49:46.750 049 12602.98 38.17 54560.15 88888.00 2016-02-18 06:49:46.875 049 12602.92 38.20 54560.15 88888.00 2016-02-18 06:49:47.000 049 12602.95 38.20 54560.15 88888.00 2016-02-18 06:49:47.125 049 12603.05 38.20 54560.18 88888.00 2016-02-18 06:49:47.250 049 12603.08 38.20 54560.15 88888.00 2016-02-18 06:49:47.375 049 12603.00 38.20 54560.18 88888.00 2016-02-18 06:49:47.500 049 12602.95 38.17 54560.20 88888.00 2016-02-18 06:49:47.625 049 12603.00 38.20 54560.15 88888.00 2016-02-18 06:49:47.750 049 12603.00 38.20 54560.18 88888.00 2016-02-18 06:49:47.875 049 12603.02 38.20 54560.15 88888.00 2016-02-18 06:49:48.000 049 12603.05 38.17 54560.18 88888.00 2016-02-18 06:49:48.125 049 12603.02 38.12 54560.20 88888.00 2016-02-18 06:49:48.250 049 12603.00 38.17 54560.20 88888.00 2016-02-18 06:49:48.375 049 12603.00 38.17 54560.20 88888.00 2016-02-18 06:49:48.500 049 12603.08 38.17 54560.20 88888.00 2016-02-18 06:49:48.625 049 12603.15 38.17 54560.20 88888.00 2016-02-18 06:49:48.750 049 12603.17 38.15 54560.22 88888.00 2016-02-18 06:49:48.875 049 12603.15 38.15 54560.22 88888.00 2016-02-18 06:49:49.000 049 12603.08 38.20 54560.22 88888.00 2016-02-18 06:49:49.125 049 12603.05 38.17 54560.25 88888.00 2016-02-18 06:49:49.250 049 12603.08 38.15 54560.25 88888.00 2016-02-18 06:49:49.375 049 12603.05 38.17 54560.28 88888.00 2016-02-18 06:49:49.500 049 12603.02 38.20 54560.25 88888.00 2016-02-18 06:49:49.625 049 12603.00 38.20 54560.22 88888.00 2016-02-18 06:49:49.750 049 12603.05 38.17 54560.22 88888.00 2016-02-18 06:49:49.875 049 12603.08 38.15 54560.25 88888.00 2016-02-18 06:49:50.000 049 12603.15 38.20 54560.25 88888.00 2016-02-18 06:49:50.125 049 12603.23 38.23 54560.25 88888.00 2016-02-18 06:49:50.250 049 12603.23 38.20 54560.25 88888.00 2016-02-18 06:49:50.375 049 12603.17 38.17 54560.25 88888.00 2016-02-18 06:49:50.500 049 12603.23 38.23 54560.25 88888.00 2016-02-18 06:49:50.625 049 12603.23 38.20 54560.28 88888.00 2016-02-18 06:49:50.750 049 12603.25 38.20 54560.28 88888.00 2016-02-18 06:49:50.875 049 12603.27 38.20 54560.28 88888.00 2016-02-18 06:49:51.000 049 12603.30 38.20 54560.28 88888.00 2016-02-18 06:49:51.125 049 12603.33 38.23 54560.30 88888.00 2016-02-18 06:49:51.250 049 12603.27 38.20 54560.30 88888.00 2016-02-18 06:49:51.375 049 12603.25 38.20 54560.30 88888.00 2016-02-18 06:49:51.500 049 12603.25 38.20 54560.30 88888.00 2016-02-18 06:49:51.625 049 12603.23 38.25 54560.32 88888.00 2016-02-18 06:49:51.750 049 12603.25 38.25 54560.30 88888.00 2016-02-18 06:49:51.875 049 12603.30 38.23 54560.30 88888.00 2016-02-18 06:49:52.000 049 12603.33 38.20 54560.30 88888.00 2016-02-18 06:49:52.125 049 12603.27 38.20 54560.32 88888.00 2016-02-18 06:49:52.250 049 12603.30 38.17 54560.30 88888.00 2016-02-18 06:49:52.375 049 12603.35 38.20 54560.30 88888.00 2016-02-18 06:49:52.500 049 12603.30 38.20 54560.32 88888.00 2016-02-18 06:49:52.625 049 12603.30 38.20 54560.35 88888.00 2016-02-18 06:49:52.750 049 12603.30 38.23 54560.35 88888.00 2016-02-18 06:49:52.875 049 12603.30 38.23 54560.38 88888.00 2016-02-18 06:49:53.000 049 12603.33 38.20 54560.35 88888.00 2016-02-18 06:49:53.125 049 12603.38 38.23 54560.38 88888.00 2016-02-18 06:49:53.250 049 12603.40 38.20 54560.38 88888.00 2016-02-18 06:49:53.375 049 12603.40 38.20 54560.38 88888.00 2016-02-18 06:49:53.500 049 12603.40 38.20 54560.35 88888.00 2016-02-18 06:49:53.625 049 12603.40 38.20 54560.35 88888.00 2016-02-18 06:49:53.750 049 12603.38 38.23 54560.38 88888.00 2016-02-18 06:49:53.875 049 12603.33 38.23 54560.40 88888.00 2016-02-18 06:49:54.000 049 12603.27 38.20 54560.40 88888.00 2016-02-18 06:49:54.125 049 12603.33 38.20 54560.43 88888.00 2016-02-18 06:49:54.250 049 12603.38 38.20 54560.45 88888.00 2016-02-18 06:49:54.375 049 12603.38 38.23 54560.45 88888.00 2016-02-18 06:49:54.500 049 12603.40 38.23 54560.45 88888.00 2016-02-18 06:49:54.625 049 12603.40 38.17 54560.45 88888.00 2016-02-18 06:49:54.750 049 12603.35 38.17 54560.45 88888.00 2016-02-18 06:49:54.875 049 12603.40 38.20 54560.43 88888.00 2016-02-18 06:49:55.000 049 12603.48 38.20 54560.43 88888.00 2016-02-18 06:49:55.125 049 12603.45 38.23 54560.45 88888.00 2016-02-18 06:49:55.250 049 12603.38 38.20 54560.45 88888.00 2016-02-18 06:49:55.375 049 12603.38 38.20 54560.43 88888.00 2016-02-18 06:49:55.500 049 12603.40 38.17 54560.45 88888.00 2016-02-18 06:49:55.625 049 12603.38 38.15 54560.47 88888.00 2016-02-18 06:49:55.750 049 12603.40 38.17 54560.47 88888.00 2016-02-18 06:49:55.875 049 12603.38 38.23 54560.47 88888.00 2016-02-18 06:49:56.000 049 12603.33 38.23 54560.50 88888.00 2016-02-18 06:49:56.125 049 12603.35 38.20 54560.50 88888.00 2016-02-18 06:49:56.250 049 12603.33 38.20 54560.53 88888.00 2016-02-18 06:49:56.375 049 12603.30 38.20 54560.53 88888.00 2016-02-18 06:49:56.500 049 12603.30 38.20 54560.50 88888.00 2016-02-18 06:49:56.625 049 12603.38 38.23 54560.53 88888.00 2016-02-18 06:49:56.750 049 12603.42 38.20 54560.50 88888.00 2016-02-18 06:49:56.875 049 12603.40 38.20 54560.50 88888.00 2016-02-18 06:49:57.000 049 12603.33 38.23 54560.53 88888.00 2016-02-18 06:49:57.125 049 12603.35 38.20 54560.55 88888.00 2016-02-18 06:49:57.250 049 12603.35 38.17 54560.55 88888.00 2016-02-18 06:49:57.375 049 12603.42 38.20 54560.55 88888.00 2016-02-18 06:49:57.500 049 12603.50 38.23 54560.55 88888.00 2016-02-18 06:49:57.625 049 12603.40 38.20 54560.55 88888.00 2016-02-18 06:49:57.750 049 12603.35 38.20 54560.57 88888.00 2016-02-18 06:49:57.875 049 12603.45 38.23 54560.57 88888.00 2016-02-18 06:49:58.000 049 12603.40 38.20 54560.60 88888.00 2016-02-18 06:49:58.125 049 12603.38 38.25 54560.62 88888.00 2016-02-18 06:49:58.250 049 12603.42 38.23 54560.62 88888.00 2016-02-18 06:49:58.375 049 12603.42 38.23 54560.65 88888.00 2016-02-18 06:49:58.500 049 12603.45 38.25 54560.62 88888.00 2016-02-18 06:49:58.625 049 12603.45 38.25 54560.60 88888.00 2016-02-18 06:49:58.750 049 12603.45 38.20 54560.60 88888.00 2016-02-18 06:49:58.875 049 12603.48 38.17 54560.60 88888.00 2016-02-18 06:49:59.000 049 12603.48 38.20 54560.60 88888.00 2016-02-18 06:49:59.125 049 12603.45 38.25 54560.62 88888.00 2016-02-18 06:49:59.250 049 12603.45 38.20 54560.65 88888.00 2016-02-18 06:49:59.375 049 12603.42 38.20 54560.65 88888.00 2016-02-18 06:49:59.500 049 12603.42 38.23 54560.65 88888.00 2016-02-18 06:49:59.625 049 12603.48 38.20 54560.68 88888.00 2016-02-18 06:49:59.750 049 12603.45 38.17 54560.68 88888.00 2016-02-18 06:49:59.875 049 12603.45 38.17 54560.70 88888.00 2016-02-18 06:50:00.000 049 12603.50 38.20 54560.68 88888.00 2016-02-18 06:50:00.125 049 12603.52 38.23 54560.68 88888.00 2016-02-18 06:50:00.250 049 12603.52 38.23 54560.70 88888.00 2016-02-18 06:50:00.375 049 12603.52 38.23 54560.70 88888.00 2016-02-18 06:50:00.500 049 12603.48 38.20 54560.68 88888.00 2016-02-18 06:50:00.625 049 12603.42 38.20 54560.70 88888.00 2016-02-18 06:50:00.750 049 12603.38 38.20 54560.70 88888.00 2016-02-18 06:50:00.875 049 12603.40 38.23 54560.70 88888.00 2016-02-18 06:50:01.000 049 12603.45 38.20 54560.68 88888.00 2016-02-18 06:50:01.125 049 12603.48 38.20 54560.70 88888.00 2016-02-18 06:50:01.250 049 12603.42 38.20 54560.72 88888.00 2016-02-18 06:50:01.375 049 12603.40 38.20 54560.70 88888.00 2016-02-18 06:50:01.500 049 12603.42 38.20 54560.70 88888.00 2016-02-18 06:50:01.625 049 12603.42 38.20 54560.72 88888.00 2016-02-18 06:50:01.750 049 12603.40 38.17 54560.72 88888.00 2016-02-18 06:50:01.875 049 12603.38 38.20 54560.75 88888.00 2016-02-18 06:50:02.000 049 12603.45 38.20 54560.72 88888.00 2016-02-18 06:50:02.125 049 12603.48 38.23 54560.72 88888.00 2016-02-18 06:50:02.250 049 12603.45 38.17 54560.72 88888.00 2016-02-18 06:50:02.375 049 12603.42 38.20 54560.75 88888.00 2016-02-18 06:50:02.500 049 12603.40 38.20 54560.78 88888.00 2016-02-18 06:50:02.625 049 12603.38 38.20 54560.78 88888.00 2016-02-18 06:50:02.750 049 12603.38 38.15 54560.78 88888.00 2016-02-18 06:50:02.875 049 12603.45 38.17 54560.75 88888.00 2016-02-18 06:50:03.000 049 12603.40 38.20 54560.75 88888.00 2016-02-18 06:50:03.125 049 12603.38 38.20 54560.78 88888.00 2016-02-18 06:50:03.250 049 12603.40 38.17 54560.75 88888.00 2016-02-18 06:50:03.375 049 12603.45 38.17 54560.78 88888.00 2016-02-18 06:50:03.500 049 12603.40 38.15 54560.78 88888.00 2016-02-18 06:50:03.625 049 12603.35 38.17 54560.78 88888.00 2016-02-18 06:50:03.750 049 12603.35 38.17 54560.75 88888.00 2016-02-18 06:50:03.875 049 12603.35 38.17 54560.78 88888.00 2016-02-18 06:50:04.000 049 12603.33 38.17 54560.78 88888.00 2016-02-18 06:50:04.125 049 12603.33 38.12 54560.80 88888.00 2016-02-18 06:50:04.250 049 12603.27 38.12 54560.78 88888.00 2016-02-18 06:50:04.375 049 12603.30 38.15 54560.82 88888.00 2016-02-18 06:50:04.500 049 12603.33 38.15 54560.82 88888.00 2016-02-18 06:50:04.625 049 12603.40 38.15 54560.80 88888.00 2016-02-18 06:50:04.750 049 12603.38 38.17 54560.82 88888.00 2016-02-18 06:50:04.875 049 12603.40 38.15 54560.85 88888.00 2016-02-18 06:50:05.000 049 12603.42 38.12 54560.85 88888.00 2016-02-18 06:50:05.125 049 12603.38 38.15 54560.85 88888.00 2016-02-18 06:50:05.250 049 12603.35 38.12 54560.88 88888.00 2016-02-18 06:50:05.375 049 12603.35 38.10 54560.85 88888.00 2016-02-18 06:50:05.500 049 12603.33 38.10 54560.85 88888.00 2016-02-18 06:50:05.625 049 12603.35 38.12 54560.82 88888.00 2016-02-18 06:50:05.750 049 12603.42 38.15 54560.82 88888.00 2016-02-18 06:50:05.875 049 12603.45 38.17 54560.85 88888.00 2016-02-18 06:50:06.000 049 12603.40 38.17 54560.85 88888.00 2016-02-18 06:50:06.125 049 12603.42 38.17 54560.88 88888.00 2016-02-18 06:50:06.250 049 12603.42 38.15 54560.85 88888.00 2016-02-18 06:50:06.375 049 12603.42 38.15 54560.88 88888.00 2016-02-18 06:50:06.500 049 12603.40 38.15 54560.88 88888.00 2016-02-18 06:50:06.625 049 12603.33 38.12 54560.88 88888.00 2016-02-18 06:50:06.750 049 12603.30 38.10 54560.90 88888.00 2016-02-18 06:50:06.875 049 12603.40 38.12 54560.90 88888.00 2016-02-18 06:50:07.000 049 12603.42 38.12 54560.90 88888.00 2016-02-18 06:50:07.125 049 12603.35 38.10 54560.88 88888.00 2016-02-18 06:50:07.250 049 12603.35 38.12 54560.93 88888.00 2016-02-18 06:50:07.375 049 12603.35 38.20 54560.90 88888.00 2016-02-18 06:50:07.500 049 12603.35 38.17 54560.90 88888.00 2016-02-18 06:50:07.625 049 12603.33 38.15 54560.88 88888.00 2016-02-18 06:50:07.750 049 12603.33 38.15 54560.90 88888.00 2016-02-18 06:50:07.875 049 12603.38 38.12 54560.93 88888.00 2016-02-18 06:50:08.000 049 12603.35 38.15 54560.90 88888.00 2016-02-18 06:50:08.125 049 12603.30 38.15 54560.93 88888.00 2016-02-18 06:50:08.250 049 12603.25 38.10 54560.93 88888.00 2016-02-18 06:50:08.375 049 12603.25 38.12 54560.93 88888.00 2016-02-18 06:50:08.500 049 12603.25 38.15 54560.93 88888.00 2016-02-18 06:50:08.625 049 12603.33 38.17 54560.93 88888.00 2016-02-18 06:50:08.750 049 12603.33 38.17 54560.93 88888.00 2016-02-18 06:50:08.875 049 12603.30 38.17 54560.93 88888.00 2016-02-18 06:50:09.000 049 12603.33 38.12 54560.93 88888.00 2016-02-18 06:50:09.125 049 12603.35 38.17 54560.95 88888.00 2016-02-18 06:50:09.250 049 12603.35 38.20 54560.95 88888.00 2016-02-18 06:50:09.375 049 12603.40 38.20 54560.95 88888.00 2016-02-18 06:50:09.500 049 12603.33 38.20 54560.93 88888.00 2016-02-18 06:50:09.625 049 12603.33 38.23 54560.93 88888.00 2016-02-18 06:50:09.750 049 12603.38 38.20 54560.93 88888.00 2016-02-18 06:50:09.875 049 12603.33 38.20 54560.97 88888.00 2016-02-18 06:50:10.000 049 12603.30 38.17 54560.97 88888.00 2016-02-18 06:50:10.125 049 12603.35 38.17 54560.97 88888.00 2016-02-18 06:50:10.250 049 12603.38 38.15 54560.95 88888.00 2016-02-18 06:50:10.375 049 12603.38 38.15 54560.95 88888.00 2016-02-18 06:50:10.500 049 12603.30 38.20 54560.95 88888.00 2016-02-18 06:50:10.625 049 12603.33 38.17 54560.95 88888.00 2016-02-18 06:50:10.750 049 12603.38 38.15 54560.97 88888.00 2016-02-18 06:50:10.875 049 12603.35 38.17 54560.97 88888.00 2016-02-18 06:50:11.000 049 12603.33 38.17 54560.95 88888.00 2016-02-18 06:50:11.125 049 12603.30 38.17 54560.95 88888.00 2016-02-18 06:50:11.250 049 12603.33 38.15 54560.93 88888.00 2016-02-18 06:50:11.375 049 12603.30 38.20 54560.97 88888.00 2016-02-18 06:50:11.500 049 12603.30 38.20 54560.97 88888.00 2016-02-18 06:50:11.625 049 12603.33 38.20 54560.97 88888.00 2016-02-18 06:50:11.750 049 12603.30 38.20 54560.95 88888.00 2016-02-18 06:50:11.875 049 12603.27 38.17 54560.97 88888.00 2016-02-18 06:50:12.000 049 12603.30 38.20 54560.97 88888.00 2016-02-18 06:50:12.125 049 12603.35 38.17 54560.97 88888.00 2016-02-18 06:50:12.250 049 12603.38 38.17 54560.97 88888.00 2016-02-18 06:50:12.375 049 12603.35 38.15 54560.97 88888.00 2016-02-18 06:50:12.500 049 12603.33 38.17 54561.00 88888.00 2016-02-18 06:50:12.625 049 12603.33 38.20 54561.00 88888.00 2016-02-18 06:50:12.750 049 12603.42 38.17 54560.97 88888.00 2016-02-18 06:50:12.875 049 12603.48 38.17 54560.97 88888.00 2016-02-18 06:50:13.000 049 12603.42 38.17 54560.97 88888.00 2016-02-18 06:50:13.125 049 12603.42 38.23 54561.03 88888.00 2016-02-18 06:50:13.250 049 12603.45 38.20 54561.03 88888.00 2016-02-18 06:50:13.375 049 12603.52 38.23 54561.00 88888.00 2016-02-18 06:50:13.500 049 12603.58 38.23 54561.00 88888.00 2016-02-18 06:50:13.625 049 12603.58 38.20 54561.00 88888.00 2016-02-18 06:50:13.750 049 12603.55 38.23 54561.00 88888.00 2016-02-18 06:50:13.875 049 12603.55 38.23 54561.03 88888.00 2016-02-18 06:50:14.000 049 12603.50 38.23 54561.00 88888.00 2016-02-18 06:50:14.125 049 12603.50 38.23 54561.00 88888.00 2016-02-18 06:50:14.250 049 12603.48 38.25 54561.03 88888.00 2016-02-18 06:50:14.375 049 12603.50 38.27 54561.05 88888.00 2016-02-18 06:50:14.500 049 12603.45 38.25 54561.07 88888.00 2016-02-18 06:50:14.625 049 12603.45 38.27 54561.05 88888.00 2016-02-18 06:50:14.750 049 12603.48 38.27 54561.00 88888.00 2016-02-18 06:50:14.875 049 12603.50 38.27 54561.03 88888.00 2016-02-18 06:50:15.000 049 12603.45 38.27 54561.03 88888.00 2016-02-18 06:50:15.125 049 12603.45 38.27 54561.05 88888.00 2016-02-18 06:50:15.250 049 12603.42 38.27 54561.03 88888.00 2016-02-18 06:50:15.375 049 12603.42 38.27 54561.03 88888.00 2016-02-18 06:50:15.500 049 12603.42 38.27 54561.03 88888.00 2016-02-18 06:50:15.625 049 12603.45 38.27 54561.05 88888.00 2016-02-18 06:50:15.750 049 12603.50 38.30 54561.05 88888.00 2016-02-18 06:50:15.875 049 12603.45 38.30 54561.05 88888.00 2016-02-18 06:50:16.000 049 12603.48 38.30 54561.05 88888.00 2016-02-18 06:50:16.125 049 12603.45 38.27 54561.05 88888.00 2016-02-18 06:50:16.250 049 12603.42 38.27 54561.05 88888.00 2016-02-18 06:50:16.375 049 12603.45 38.30 54561.07 88888.00 2016-02-18 06:50:16.500 049 12603.45 38.30 54561.07 88888.00 2016-02-18 06:50:16.625 049 12603.45 38.30 54561.07 88888.00 2016-02-18 06:50:16.750 049 12603.42 38.30 54561.07 88888.00 2016-02-18 06:50:16.875 049 12603.45 38.30 54561.10 88888.00 2016-02-18 06:50:17.000 049 12603.42 38.30 54561.07 88888.00 2016-02-18 06:50:17.125 049 12603.35 38.30 54561.10 88888.00 2016-02-18 06:50:17.250 049 12603.33 38.33 54561.07 88888.00 2016-02-18 06:50:17.375 049 12603.42 38.33 54561.10 88888.00 2016-02-18 06:50:17.500 049 12603.42 38.30 54561.12 88888.00 2016-02-18 06:50:17.625 049 12603.45 38.30 54561.10 88888.00 2016-02-18 06:50:17.750 049 12603.45 38.27 54561.10 88888.00 2016-02-18 06:50:17.875 049 12603.45 38.30 54561.10 88888.00 2016-02-18 06:50:18.000 049 12603.45 38.30 54561.10 88888.00 2016-02-18 06:50:18.125 049 12603.50 38.33 54561.15 88888.00 2016-02-18 06:50:18.250 049 12603.52 38.30 54561.15 88888.00 2016-02-18 06:50:18.375 049 12603.58 38.30 54561.10 88888.00 2016-02-18 06:50:18.500 049 12603.55 38.30 54561.15 88888.00 2016-02-18 06:50:18.625 049 12603.50 38.30 54561.18 88888.00 2016-02-18 06:50:18.750 049 12603.52 38.33 54561.18 88888.00 2016-02-18 06:50:18.875 049 12603.52 38.33 54561.15 88888.00 2016-02-18 06:50:19.000 049 12603.55 38.33 54561.12 88888.00 2016-02-18 06:50:19.125 049 12603.55 38.35 54561.12 88888.00 2016-02-18 06:50:19.250 049 12603.52 38.35 54561.15 88888.00 2016-02-18 06:50:19.375 049 12603.52 38.33 54561.15 88888.00 2016-02-18 06:50:19.500 049 12603.50 38.30 54561.15 88888.00 2016-02-18 06:50:19.625 049 12603.48 38.33 54561.15 88888.00 2016-02-18 06:50:19.750 049 12603.42 38.33 54561.12 88888.00 2016-02-18 06:50:19.875 049 12603.42 38.33 54561.18 88888.00 2016-02-18 06:50:20.000 049 12603.42 38.30 54561.15 88888.00 2016-02-18 06:50:20.125 049 12603.42 38.35 54561.18 88888.00 2016-02-18 06:50:20.250 049 12603.42 38.35 54561.18 88888.00 2016-02-18 06:50:20.375 049 12603.48 38.38 54561.18 88888.00 2016-02-18 06:50:20.500 049 12603.50 38.38 54561.18 88888.00 2016-02-18 06:50:20.625 049 12603.48 38.35 54561.20 88888.00 2016-02-18 06:50:20.750 049 12603.50 38.38 54561.20 88888.00 2016-02-18 06:50:20.875 049 12603.50 38.40 54561.22 88888.00 2016-02-18 06:50:21.000 049 12603.52 38.38 54561.20 88888.00 2016-02-18 06:50:21.125 049 12603.45 38.38 54561.22 88888.00 2016-02-18 06:50:21.250 049 12603.50 38.38 54561.25 88888.00 2016-02-18 06:50:21.375 049 12603.55 38.38 54561.22 88888.00 2016-02-18 06:50:21.500 049 12603.50 38.38 54561.22 88888.00 2016-02-18 06:50:21.625 049 12603.48 38.38 54561.22 88888.00 2016-02-18 06:50:21.750 049 12603.45 38.38 54561.20 88888.00 2016-02-18 06:50:21.875 049 12603.45 38.35 54561.20 88888.00 2016-02-18 06:50:22.000 049 12603.45 38.38 54561.25 88888.00 2016-02-18 06:50:22.125 049 12603.42 38.40 54561.22 88888.00 2016-02-18 06:50:22.250 049 12603.40 38.38 54561.25 88888.00 2016-02-18 06:50:22.375 049 12603.38 38.38 54561.22 88888.00 2016-02-18 06:50:22.500 049 12603.40 38.38 54561.25 88888.00 2016-02-18 06:50:22.625 049 12603.42 38.40 54561.22 88888.00 2016-02-18 06:50:22.750 049 12603.45 38.40 54561.25 88888.00 2016-02-18 06:50:22.875 049 12603.48 38.40 54561.25 88888.00 2016-02-18 06:50:23.000 049 12603.40 38.42 54561.25 88888.00 2016-02-18 06:50:23.125 049 12603.40 38.40 54561.25 88888.00 2016-02-18 06:50:23.250 049 12603.42 38.38 54561.28 88888.00 2016-02-18 06:50:23.375 049 12603.45 38.38 54561.28 88888.00 2016-02-18 06:50:23.500 049 12603.48 38.40 54561.30 88888.00 2016-02-18 06:50:23.625 049 12603.40 38.40 54561.28 88888.00 2016-02-18 06:50:23.750 049 12603.35 38.38 54561.30 88888.00 2016-02-18 06:50:23.875 049 12603.40 38.38 54561.30 88888.00 2016-02-18 06:50:24.000 049 12603.45 38.40 54561.30 88888.00 2016-02-18 06:50:24.125 049 12603.50 38.42 54561.32 88888.00 2016-02-18 06:50:24.250 049 12603.45 38.40 54561.32 88888.00 2016-02-18 06:50:24.375 049 12603.45 38.40 54561.32 88888.00 2016-02-18 06:50:24.500 049 12603.40 38.40 54561.32 88888.00 2016-02-18 06:50:24.625 049 12603.40 38.42 54561.30 88888.00 2016-02-18 06:50:24.750 049 12603.45 38.42 54561.30 88888.00 2016-02-18 06:50:24.875 049 12603.50 38.40 54561.30 88888.00 2016-02-18 06:50:25.000 049 12603.48 38.40 54561.28 88888.00 2016-02-18 06:50:25.125 049 12603.50 38.42 54561.30 88888.00 2016-02-18 06:50:25.250 049 12603.50 38.42 54561.30 88888.00 2016-02-18 06:50:25.375 049 12603.48 38.42 54561.30 88888.00 2016-02-18 06:50:25.500 049 12603.50 38.42 54561.30 88888.00 2016-02-18 06:50:25.625 049 12603.58 38.42 54561.30 88888.00 2016-02-18 06:50:25.750 049 12603.55 38.42 54561.30 88888.00 2016-02-18 06:50:25.875 049 12603.55 38.45 54561.32 88888.00 2016-02-18 06:50:26.000 049 12603.58 38.42 54561.30 88888.00 2016-02-18 06:50:26.125 049 12603.58 38.42 54561.32 88888.00 2016-02-18 06:50:26.250 049 12603.52 38.42 54561.35 88888.00 2016-02-18 06:50:26.375 049 12603.48 38.42 54561.35 88888.00 2016-02-18 06:50:26.500 049 12603.40 38.42 54561.32 88888.00 2016-02-18 06:50:26.625 049 12603.42 38.45 54561.32 88888.00 2016-02-18 06:50:26.750 049 12603.52 38.45 54561.32 88888.00 2016-02-18 06:50:26.875 049 12603.52 38.48 54561.35 88888.00 2016-02-18 06:50:27.000 049 12603.50 38.48 54561.35 88888.00 2016-02-18 06:50:27.125 049 12603.52 38.50 54561.38 88888.00 2016-02-18 06:50:27.250 049 12603.58 38.48 54561.38 88888.00 2016-02-18 06:50:27.375 049 12603.62 38.50 54561.32 88888.00 2016-02-18 06:50:27.500 049 12603.58 38.50 54561.35 88888.00 2016-02-18 06:50:27.625 049 12603.58 38.50 54561.32 88888.00 2016-02-18 06:50:27.750 049 12603.60 38.50 54561.30 88888.00 2016-02-18 06:50:27.875 049 12603.67 38.52 54561.32 88888.00 2016-02-18 06:50:28.000 049 12603.62 38.55 54561.32 88888.00 2016-02-18 06:50:28.125 049 12603.58 38.55 54561.38 88888.00 2016-02-18 06:50:28.250 049 12603.55 38.50 54561.40 88888.00 2016-02-18 06:50:28.375 049 12603.55 38.52 54561.38 88888.00 2016-02-18 06:50:28.500 049 12603.58 38.52 54561.40 88888.00 2016-02-18 06:50:28.625 049 12603.58 38.52 54561.40 88888.00 2016-02-18 06:50:28.750 049 12603.55 38.52 54561.40 88888.00 2016-02-18 06:50:28.875 049 12603.55 38.55 54561.38 88888.00 2016-02-18 06:50:29.000 049 12603.58 38.55 54561.38 88888.00 2016-02-18 06:50:29.125 049 12603.55 38.58 54561.40 88888.00 2016-02-18 06:50:29.250 049 12603.55 38.58 54561.40 88888.00 2016-02-18 06:50:29.375 049 12603.60 38.60 54561.40 88888.00 2016-02-18 06:50:29.500 049 12603.62 38.58 54561.40 88888.00 2016-02-18 06:50:29.625 049 12603.60 38.55 54561.40 88888.00 2016-02-18 06:50:29.750 049 12603.58 38.60 54561.40 88888.00 2016-02-18 06:50:29.875 049 12603.60 38.58 54561.40 88888.00 2016-02-18 06:50:30.000 049 12603.60 38.58 54561.38 88888.00 2016-02-18 06:50:30.125 049 12603.60 38.58 54561.40 88888.00 2016-02-18 06:50:30.250 049 12603.60 38.58 54561.43 88888.00 2016-02-18 06:50:30.375 049 12603.67 38.60 54561.45 88888.00 2016-02-18 06:50:30.500 049 12603.70 38.62 54561.43 88888.00 2016-02-18 06:50:30.625 049 12603.73 38.62 54561.40 88888.00 2016-02-18 06:50:30.750 049 12603.73 38.62 54561.43 88888.00 2016-02-18 06:50:30.875 049 12603.67 38.65 54561.43 88888.00 2016-02-18 06:50:31.000 049 12603.62 38.62 54561.45 88888.00 2016-02-18 06:50:31.125 049 12603.60 38.65 54561.45 88888.00 2016-02-18 06:50:31.250 049 12603.65 38.65 54561.45 88888.00 2016-02-18 06:50:31.375 049 12603.70 38.65 54561.43 88888.00 2016-02-18 06:50:31.500 049 12603.65 38.65 54561.43 88888.00 2016-02-18 06:50:31.625 049 12603.70 38.65 54561.45 88888.00 2016-02-18 06:50:31.750 049 12603.70 38.70 54561.45 88888.00 2016-02-18 06:50:31.875 049 12603.70 38.70 54561.47 88888.00 2016-02-18 06:50:32.000 049 12603.73 38.70 54561.45 88888.00 2016-02-18 06:50:32.125 049 12603.80 38.70 54561.45 88888.00 2016-02-18 06:50:32.250 049 12603.80 38.67 54561.47 88888.00 2016-02-18 06:50:32.375 049 12603.83 38.70 54561.50 88888.00 2016-02-18 06:50:32.500 049 12603.85 38.70 54561.47 88888.00 2016-02-18 06:50:32.625 049 12603.90 38.70 54561.47 88888.00 2016-02-18 06:50:32.750 049 12603.88 38.70 54561.45 88888.00 2016-02-18 06:50:32.875 049 12603.88 38.70 54561.45 88888.00 2016-02-18 06:50:33.000 049 12603.92 38.75 54561.43 88888.00 2016-02-18 06:50:33.125 049 12603.85 38.73 54561.43 88888.00 2016-02-18 06:50:33.250 049 12603.85 38.70 54561.43 88888.00 2016-02-18 06:50:33.375 049 12603.88 38.73 54561.43 88888.00 2016-02-18 06:50:33.500 049 12603.90 38.75 54561.45 88888.00 2016-02-18 06:50:33.625 049 12603.90 38.75 54561.45 88888.00 2016-02-18 06:50:33.750 049 12603.88 38.73 54561.45 88888.00 2016-02-18 06:50:33.875 049 12603.88 38.73 54561.45 88888.00 2016-02-18 06:50:34.000 049 12603.88 38.75 54561.45 88888.00 2016-02-18 06:50:34.125 049 12603.85 38.75 54561.45 88888.00 2016-02-18 06:50:34.250 049 12603.88 38.75 54561.47 88888.00 2016-02-18 06:50:34.375 049 12603.90 38.73 54561.47 88888.00 2016-02-18 06:50:34.500 049 12603.92 38.73 54561.47 88888.00 2016-02-18 06:50:34.625 049 12603.95 38.75 54561.50 88888.00 2016-02-18 06:50:34.750 049 12603.95 38.75 54561.47 88888.00 2016-02-18 06:50:34.875 049 12603.98 38.75 54561.47 88888.00 2016-02-18 06:50:35.000 049 12603.98 38.73 54561.47 88888.00 2016-02-18 06:50:35.125 049 12603.98 38.75 54561.50 88888.00 2016-02-18 06:50:35.250 049 12603.98 38.75 54561.50 88888.00 2016-02-18 06:50:35.375 049 12603.98 38.75 54561.50 88888.00 2016-02-18 06:50:35.500 049 12603.98 38.75 54561.50 88888.00 2016-02-18 06:50:35.625 049 12603.95 38.73 54561.47 88888.00 2016-02-18 06:50:35.750 049 12603.98 38.75 54561.50 88888.00 2016-02-18 06:50:35.875 049 12603.98 38.80 54561.53 88888.00 2016-02-18 06:50:36.000 049 12603.98 38.77 54561.53 88888.00 2016-02-18 06:50:36.125 049 12604.00 38.77 54561.55 88888.00 2016-02-18 06:50:36.250 049 12604.00 38.73 54561.53 88888.00 2016-02-18 06:50:36.375 049 12604.02 38.70 54561.53 88888.00 2016-02-18 06:50:36.500 049 12604.02 38.75 54561.53 88888.00 2016-02-18 06:50:36.625 049 12604.02 38.75 54561.55 88888.00 2016-02-18 06:50:36.750 049 12604.08 38.73 54561.55 88888.00 2016-02-18 06:50:36.875 049 12604.05 38.77 54561.53 88888.00 2016-02-18 06:50:37.000 049 12604.05 38.77 54561.53 88888.00 2016-02-18 06:50:37.125 049 12604.05 38.77 54561.53 88888.00 2016-02-18 06:50:37.250 049 12604.02 38.75 54561.53 88888.00 2016-02-18 06:50:37.375 049 12604.02 38.77 54561.53 88888.00 2016-02-18 06:50:37.500 049 12604.02 38.80 54561.55 88888.00 2016-02-18 06:50:37.625 049 12604.00 38.77 54561.53 88888.00 2016-02-18 06:50:37.750 049 12603.98 38.75 54561.53 88888.00 2016-02-18 06:50:37.875 049 12604.02 38.75 54561.50 88888.00 2016-02-18 06:50:38.000 049 12604.08 38.80 54561.53 88888.00 2016-02-18 06:50:38.125 049 12604.12 38.80 54561.55 88888.00 2016-02-18 06:50:38.250 049 12604.10 38.75 54561.57 88888.00 2016-02-18 06:50:38.375 049 12604.10 38.77 54561.55 88888.00 2016-02-18 06:50:38.500 049 12604.17 38.80 54561.55 88888.00 2016-02-18 06:50:38.625 049 12604.23 38.80 54561.53 88888.00 2016-02-18 06:50:38.750 049 12604.20 38.80 54561.53 88888.00 2016-02-18 06:50:38.875 049 12604.20 38.77 54561.53 88888.00 2016-02-18 06:50:39.000 049 12604.15 38.80 54561.53 88888.00 2016-02-18 06:50:39.125 049 12604.10 38.83 54561.55 88888.00 2016-02-18 06:50:39.250 049 12604.12 38.80 54561.55 88888.00 2016-02-18 06:50:39.375 049 12604.15 38.83 54561.57 88888.00 2016-02-18 06:50:39.500 049 12604.17 38.80 54561.55 88888.00 2016-02-18 06:50:39.625 049 12604.12 38.80 54561.55 88888.00 2016-02-18 06:50:39.750 049 12604.10 38.83 54561.57 88888.00 2016-02-18 06:50:39.875 049 12604.12 38.80 54561.60 88888.00 2016-02-18 06:50:40.000 049 12604.15 38.80 54561.57 88888.00 2016-02-18 06:50:40.125 049 12604.15 38.75 54561.60 88888.00 2016-02-18 06:50:40.250 049 12604.12 38.73 54561.60 88888.00 2016-02-18 06:50:40.375 049 12604.17 38.75 54561.60 88888.00 2016-02-18 06:50:40.500 049 12604.20 38.80 54561.60 88888.00 2016-02-18 06:50:40.625 049 12604.17 38.80 54561.60 88888.00 2016-02-18 06:50:40.750 049 12604.17 38.80 54561.60 88888.00 2016-02-18 06:50:40.875 049 12604.20 38.80 54561.60 88888.00 2016-02-18 06:50:41.000 049 12604.17 38.80 54561.57 88888.00 2016-02-18 06:50:41.125 049 12604.20 38.83 54561.57 88888.00 2016-02-18 06:50:41.250 049 12604.23 38.83 54561.62 88888.00 2016-02-18 06:50:41.375 049 12604.20 38.83 54561.62 88888.00 2016-02-18 06:50:41.500 049 12604.17 38.83 54561.60 88888.00 2016-02-18 06:50:41.625 049 12604.20 38.83 54561.62 88888.00 2016-02-18 06:50:41.750 049 12604.15 38.80 54561.65 88888.00 2016-02-18 06:50:41.875 049 12604.10 38.80 54561.62 88888.00 2016-02-18 06:50:42.000 049 12604.10 38.83 54561.62 88888.00 2016-02-18 06:50:42.125 049 12604.10 38.83 54561.62 88888.00 2016-02-18 06:50:42.250 049 12604.08 38.80 54561.60 88888.00 2016-02-18 06:50:42.375 049 12604.12 38.83 54561.62 88888.00 2016-02-18 06:50:42.500 049 12604.20 38.85 54561.62 88888.00 2016-02-18 06:50:42.625 049 12604.20 38.85 54561.62 88888.00 2016-02-18 06:50:42.750 049 12604.23 38.77 54561.65 88888.00 2016-02-18 06:50:42.875 049 12604.23 38.80 54561.62 88888.00 2016-02-18 06:50:43.000 049 12604.23 38.77 54561.62 88888.00 2016-02-18 06:50:43.125 049 12604.20 38.80 54561.65 88888.00 2016-02-18 06:50:43.250 049 12604.15 38.80 54561.62 88888.00 2016-02-18 06:50:43.375 049 12604.15 38.77 54561.65 88888.00 2016-02-18 06:50:43.500 049 12604.17 38.75 54561.62 88888.00 2016-02-18 06:50:43.625 049 12604.20 38.75 54561.65 88888.00 2016-02-18 06:50:43.750 049 12604.17 38.75 54561.62 88888.00 2016-02-18 06:50:43.875 049 12604.20 38.80 54561.62 88888.00 2016-02-18 06:50:44.000 049 12604.23 38.77 54561.65 88888.00 2016-02-18 06:50:44.125 049 12604.17 38.77 54561.68 88888.00 2016-02-18 06:50:44.250 049 12604.17 38.77 54561.68 88888.00 2016-02-18 06:50:44.375 049 12604.30 38.80 54561.65 88888.00 2016-02-18 06:50:44.500 049 12604.33 38.77 54561.62 88888.00 2016-02-18 06:50:44.625 049 12604.25 38.75 54561.62 88888.00 2016-02-18 06:50:44.750 049 12604.20 38.75 54561.62 88888.00 2016-02-18 06:50:44.875 049 12604.17 38.75 54561.62 88888.00 2016-02-18 06:50:45.000 049 12604.27 38.77 54561.60 88888.00 2016-02-18 06:50:45.125 049 12604.38 38.75 54561.65 88888.00 2016-02-18 06:50:45.250 049 12604.33 38.73 54561.65 88888.00 2016-02-18 06:50:45.375 049 12604.33 38.75 54561.62 88888.00 2016-02-18 06:50:45.500 049 12604.27 38.75 54561.65 88888.00 2016-02-18 06:50:45.625 049 12604.27 38.73 54561.65 88888.00 2016-02-18 06:50:45.750 049 12604.27 38.73 54561.65 88888.00 2016-02-18 06:50:45.875 049 12604.30 38.70 54561.70 88888.00 2016-02-18 06:50:46.000 049 12604.33 38.70 54561.68 88888.00 2016-02-18 06:50:46.125 049 12604.35 38.70 54561.68 88888.00 2016-02-18 06:50:46.250 049 12604.27 38.73 54561.68 88888.00 2016-02-18 06:50:46.375 049 12604.25 38.73 54561.68 88888.00 2016-02-18 06:50:46.500 049 12604.27 38.70 54561.68 88888.00 2016-02-18 06:50:46.625 049 12604.27 38.70 54561.68 88888.00 2016-02-18 06:50:46.750 049 12604.20 38.73 54561.70 88888.00 2016-02-18 06:50:46.875 049 12604.25 38.73 54561.70 88888.00 2016-02-18 06:50:47.000 049 12604.30 38.70 54561.68 88888.00 2016-02-18 06:50:47.125 049 12604.25 38.70 54561.68 88888.00 2016-02-18 06:50:47.250 049 12604.20 38.67 54561.70 88888.00 2016-02-18 06:50:47.375 049 12604.20 38.67 54561.68 88888.00 2016-02-18 06:50:47.500 049 12604.17 38.70 54561.68 88888.00 2016-02-18 06:50:47.625 049 12604.23 38.67 54561.70 88888.00 2016-02-18 06:50:47.750 049 12604.30 38.70 54561.70 88888.00 2016-02-18 06:50:47.875 049 12604.27 38.67 54561.70 88888.00 2016-02-18 06:50:48.000 049 12604.20 38.70 54561.70 88888.00 2016-02-18 06:50:48.125 049 12604.17 38.73 54561.72 88888.00 2016-02-18 06:50:48.250 049 12604.15 38.67 54561.70 88888.00 2016-02-18 06:50:48.375 049 12604.17 38.70 54561.72 88888.00 2016-02-18 06:50:48.500 049 12604.17 38.70 54561.72 88888.00 2016-02-18 06:50:48.625 049 12604.23 38.70 54561.72 88888.00 2016-02-18 06:50:48.750 049 12604.20 38.67 54561.70 88888.00 2016-02-18 06:50:48.875 049 12604.15 38.67 54561.70 88888.00 2016-02-18 06:50:49.000 049 12604.12 38.67 54561.70 88888.00 2016-02-18 06:50:49.125 049 12604.15 38.67 54561.70 88888.00 2016-02-18 06:50:49.250 049 12604.23 38.65 54561.72 88888.00 2016-02-18 06:50:49.375 049 12604.20 38.65 54561.72 88888.00 2016-02-18 06:50:49.500 049 12604.20 38.65 54561.78 88888.00 2016-02-18 06:50:49.625 049 12604.25 38.62 54561.75 88888.00 2016-02-18 06:50:49.750 049 12604.30 38.62 54561.75 88888.00 2016-02-18 06:50:49.875 049 12604.33 38.60 54561.75 88888.00 2016-02-18 06:50:50.000 049 12604.30 38.60 54561.72 88888.00 2016-02-18 06:50:50.125 049 12604.17 38.60 54561.75 88888.00 2016-02-18 06:50:50.250 049 12604.15 38.58 54561.75 88888.00 2016-02-18 06:50:50.375 049 12604.25 38.58 54561.75 88888.00 2016-02-18 06:50:50.500 049 12604.23 38.58 54561.75 88888.00 2016-02-18 06:50:50.625 049 12604.27 38.60 54561.75 88888.00 2016-02-18 06:50:50.750 049 12604.33 38.62 54561.75 88888.00 2016-02-18 06:50:50.875 049 12604.27 38.60 54561.75 88888.00 2016-02-18 06:50:51.000 049 12604.23 38.55 54561.75 88888.00 2016-02-18 06:50:51.125 049 12604.25 38.52 54561.75 88888.00 2016-02-18 06:50:51.250 049 12604.25 38.55 54561.75 88888.00 2016-02-18 06:50:51.375 049 12604.25 38.58 54561.78 88888.00 2016-02-18 06:50:51.500 049 12604.30 38.58 54561.75 88888.00 2016-02-18 06:50:51.625 049 12604.33 38.58 54561.78 88888.00 2016-02-18 06:50:51.750 049 12604.42 38.52 54561.78 88888.00 2016-02-18 06:50:51.875 049 12604.40 38.52 54561.75 88888.00 2016-02-18 06:50:52.000 049 12604.35 38.52 54561.78 88888.00 2016-02-18 06:50:52.125 049 12604.35 38.52 54561.80 88888.00 2016-02-18 06:50:52.250 049 12604.35 38.50 54561.82 88888.00 2016-02-18 06:50:52.375 049 12604.30 38.52 54561.82 88888.00 2016-02-18 06:50:52.500 049 12604.30 38.52 54561.80 88888.00 2016-02-18 06:50:52.625 049 12604.35 38.50 54561.80 88888.00 2016-02-18 06:50:52.750 049 12604.40 38.50 54561.80 88888.00 2016-02-18 06:50:52.875 049 12604.42 38.52 54561.82 88888.00 2016-02-18 06:50:53.000 049 12604.42 38.50 54561.82 88888.00 2016-02-18 06:50:53.125 049 12604.42 38.50 54561.85 88888.00 2016-02-18 06:50:53.250 049 12604.40 38.52 54561.85 88888.00 2016-02-18 06:50:53.375 049 12604.40 38.50 54561.82 88888.00 2016-02-18 06:50:53.500 049 12604.35 38.50 54561.85 88888.00 2016-02-18 06:50:53.625 049 12604.33 38.52 54561.88 88888.00 2016-02-18 06:50:53.750 049 12604.40 38.52 54561.85 88888.00 2016-02-18 06:50:53.875 049 12604.40 38.50 54561.85 88888.00 2016-02-18 06:50:54.000 049 12604.35 38.48 54561.85 88888.00 2016-02-18 06:50:54.125 049 12604.30 38.48 54561.88 88888.00 2016-02-18 06:50:54.250 049 12604.33 38.48 54561.88 88888.00 2016-02-18 06:50:54.375 049 12604.33 38.50 54561.88 88888.00 2016-02-18 06:50:54.500 049 12604.30 38.50 54561.88 88888.00 2016-02-18 06:50:54.625 049 12604.33 38.50 54561.88 88888.00 2016-02-18 06:50:54.750 049 12604.30 38.48 54561.88 88888.00 2016-02-18 06:50:54.875 049 12604.27 38.45 54561.90 88888.00 2016-02-18 06:50:55.000 049 12604.30 38.50 54561.90 88888.00 2016-02-18 06:50:55.125 049 12604.33 38.50 54561.90 88888.00 2016-02-18 06:50:55.250 049 12604.35 38.50 54561.88 88888.00 2016-02-18 06:50:55.375 049 12604.38 38.50 54561.88 88888.00 2016-02-18 06:50:55.500 049 12604.35 38.50 54561.90 88888.00 2016-02-18 06:50:55.625 049 12604.33 38.55 54561.90 88888.00 2016-02-18 06:50:55.750 049 12604.30 38.55 54561.90 88888.00 2016-02-18 06:50:55.875 049 12604.30 38.52 54561.90 88888.00 2016-02-18 06:50:56.000 049 12604.25 38.48 54561.88 88888.00 2016-02-18 06:50:56.125 049 12604.30 38.45 54561.93 88888.00 2016-02-18 06:50:56.250 049 12604.35 38.45 54561.93 88888.00 2016-02-18 06:50:56.375 049 12604.35 38.48 54561.93 88888.00 2016-02-18 06:50:56.500 049 12604.33 38.45 54561.90 88888.00 2016-02-18 06:50:56.625 049 12604.35 38.48 54561.88 88888.00 2016-02-18 06:50:56.750 049 12604.40 38.48 54561.88 88888.00 2016-02-18 06:50:56.875 049 12604.38 38.48 54561.90 88888.00 2016-02-18 06:50:57.000 049 12604.27 38.50 54561.90 88888.00 2016-02-18 06:50:57.125 049 12604.23 38.50 54561.90 88888.00 2016-02-18 06:50:57.250 049 12604.25 38.50 54561.93 88888.00 2016-02-18 06:50:57.375 049 12604.35 38.48 54561.93 88888.00 2016-02-18 06:50:57.500 049 12604.35 38.48 54561.93 88888.00 2016-02-18 06:50:57.625 049 12604.33 38.45 54561.95 88888.00 2016-02-18 06:50:57.750 049 12604.33 38.45 54561.95 88888.00 2016-02-18 06:50:57.875 049 12604.33 38.48 54561.93 88888.00 2016-02-18 06:50:58.000 049 12604.33 38.50 54561.95 88888.00 2016-02-18 06:50:58.125 049 12604.35 38.50 54561.95 88888.00 2016-02-18 06:50:58.250 049 12604.35 38.48 54561.97 88888.00 2016-02-18 06:50:58.375 049 12604.33 38.50 54562.00 88888.00 2016-02-18 06:50:58.500 049 12604.38 38.45 54561.97 88888.00 2016-02-18 06:50:58.625 049 12604.48 38.50 54561.97 88888.00 2016-02-18 06:50:58.750 049 12604.48 38.48 54561.97 88888.00 2016-02-18 06:50:58.875 049 12604.40 38.50 54561.97 88888.00 2016-02-18 06:50:59.000 049 12604.33 38.50 54561.97 88888.00 2016-02-18 06:50:59.125 049 12604.45 38.50 54561.97 88888.00 2016-02-18 06:50:59.250 049 12604.48 38.52 54562.00 88888.00 2016-02-18 06:50:59.375 049 12604.50 38.52 54562.03 88888.00 2016-02-18 06:50:59.500 049 12604.48 38.50 54562.00 88888.00 2016-02-18 06:50:59.625 049 12604.50 38.50 54562.00 88888.00 2016-02-18 06:50:59.750 049 12604.50 38.48 54562.03 88888.00 2016-02-18 06:50:59.875 049 12604.52 38.48 54562.03 88888.00 2016-02-18 06:51:00.000 049 12604.55 38.45 54562.03 88888.00 2016-02-18 06:51:00.125 049 12604.52 38.45 54562.03 88888.00 2016-02-18 06:51:00.250 049 12604.52 38.45 54562.03 88888.00 2016-02-18 06:51:00.375 049 12604.52 38.45 54562.00 88888.00 2016-02-18 06:51:00.500 049 12604.52 38.48 54562.03 88888.00 2016-02-18 06:51:00.625 049 12604.50 38.48 54562.03 88888.00 2016-02-18 06:51:00.750 049 12604.48 38.50 54562.03 88888.00 2016-02-18 06:51:00.875 049 12604.48 38.48 54562.05 88888.00 2016-02-18 06:51:01.000 049 12604.55 38.45 54562.03 88888.00 2016-02-18 06:51:01.125 049 12604.60 38.48 54562.03 88888.00 2016-02-18 06:51:01.250 049 12604.58 38.48 54562.05 88888.00 2016-02-18 06:51:01.375 049 12604.65 38.48 54562.03 88888.00 2016-02-18 06:51:01.500 049 12604.70 38.50 54562.05 88888.00 2016-02-18 06:51:01.625 049 12604.62 38.48 54562.05 88888.00 2016-02-18 06:51:01.750 049 12604.52 38.48 54562.07 88888.00 2016-02-18 06:51:01.875 049 12604.55 38.45 54562.12 88888.00 2016-02-18 06:51:02.000 049 12604.65 38.48 54562.10 88888.00 2016-02-18 06:51:02.125 049 12604.62 38.48 54562.07 88888.00 2016-02-18 06:51:02.250 049 12604.58 38.48 54562.07 88888.00 2016-02-18 06:51:02.375 049 12604.60 38.48 54562.07 88888.00 2016-02-18 06:51:02.500 049 12604.62 38.45 54562.10 88888.00 2016-02-18 06:51:02.625 049 12604.62 38.48 54562.10 88888.00 2016-02-18 06:51:02.750 049 12604.67 38.48 54562.12 88888.00 2016-02-18 06:51:02.875 049 12604.75 38.50 54562.12 88888.00 2016-02-18 06:51:03.000 049 12604.70 38.48 54562.07 88888.00 2016-02-18 06:51:03.125 049 12604.62 38.45 54562.10 88888.00 2016-02-18 06:51:03.250 049 12604.62 38.48 54562.12 88888.00 2016-02-18 06:51:03.375 049 12604.70 38.50 54562.12 88888.00 2016-02-18 06:51:03.500 049 12604.67 38.50 54562.10 88888.00 2016-02-18 06:51:03.625 049 12604.70 38.48 54562.10 88888.00 2016-02-18 06:51:03.750 049 12604.70 38.45 54562.12 88888.00 2016-02-18 06:51:03.875 049 12604.70 38.45 54562.12 88888.00 2016-02-18 06:51:04.000 049 12604.73 38.48 54562.10 88888.00 2016-02-18 06:51:04.125 049 12604.67 38.45 54562.10 88888.00 2016-02-18 06:51:04.250 049 12604.62 38.45 54562.12 88888.00 2016-02-18 06:51:04.375 049 12604.65 38.48 54562.12 88888.00 2016-02-18 06:51:04.500 049 12604.67 38.48 54562.15 88888.00 2016-02-18 06:51:04.625 049 12604.65 38.45 54562.18 88888.00 2016-02-18 06:51:04.750 049 12604.60 38.48 54562.15 88888.00 2016-02-18 06:51:04.875 049 12604.70 38.48 54562.18 88888.00 2016-02-18 06:51:05.000 049 12604.73 38.48 54562.15 88888.00 2016-02-18 06:51:05.125 049 12604.65 38.45 54562.15 88888.00 2016-02-18 06:51:05.250 049 12604.60 38.42 54562.15 88888.00 2016-02-18 06:51:05.375 049 12604.65 38.42 54562.18 88888.00 2016-02-18 06:51:05.500 049 12604.65 38.42 54562.18 88888.00 2016-02-18 06:51:05.625 049 12604.62 38.42 54562.20 88888.00 2016-02-18 06:51:05.750 049 12604.62 38.42 54562.20 88888.00 2016-02-18 06:51:05.875 049 12604.70 38.42 54562.18 88888.00 2016-02-18 06:51:06.000 049 12604.77 38.38 54562.18 88888.00 2016-02-18 06:51:06.125 049 12604.77 38.40 54562.18 88888.00 2016-02-18 06:51:06.250 049 12604.75 38.42 54562.20 88888.00 2016-02-18 06:51:06.375 049 12604.75 38.42 54562.20 88888.00 2016-02-18 06:51:06.500 049 12604.70 38.42 54562.18 88888.00 2016-02-18 06:51:06.625 049 12604.70 38.45 54562.18 88888.00 2016-02-18 06:51:06.750 049 12604.73 38.42 54562.18 88888.00 2016-02-18 06:51:06.875 049 12604.73 38.42 54562.20 88888.00 2016-02-18 06:51:07.000 049 12604.67 38.40 54562.22 88888.00 2016-02-18 06:51:07.125 049 12604.65 38.40 54562.22 88888.00 2016-02-18 06:51:07.250 049 12604.67 38.40 54562.22 88888.00 2016-02-18 06:51:07.375 049 12604.70 38.42 54562.22 88888.00 2016-02-18 06:51:07.500 049 12604.70 38.42 54562.22 88888.00 2016-02-18 06:51:07.625 049 12604.70 38.42 54562.22 88888.00 2016-02-18 06:51:07.750 049 12604.73 38.42 54562.20 88888.00 2016-02-18 06:51:07.875 049 12604.75 38.42 54562.20 88888.00 2016-02-18 06:51:08.000 049 12604.73 38.40 54562.20 88888.00 2016-02-18 06:51:08.125 049 12604.70 38.40 54562.22 88888.00 2016-02-18 06:51:08.250 049 12604.70 38.40 54562.25 88888.00 2016-02-18 06:51:08.375 049 12604.77 38.42 54562.25 88888.00 2016-02-18 06:51:08.500 049 12604.75 38.42 54562.28 88888.00 2016-02-18 06:51:08.625 049 12604.75 38.42 54562.25 88888.00 2016-02-18 06:51:08.750 049 12604.75 38.40 54562.25 88888.00 2016-02-18 06:51:08.875 049 12604.73 38.40 54562.25 88888.00 2016-02-18 06:51:09.000 049 12604.73 38.40 54562.28 88888.00 2016-02-18 06:51:09.125 049 12604.73 38.40 54562.28 88888.00 2016-02-18 06:51:09.250 049 12604.73 38.38 54562.28 88888.00 2016-02-18 06:51:09.375 049 12604.75 38.38 54562.30 88888.00 2016-02-18 06:51:09.500 049 12604.77 38.35 54562.28 88888.00 2016-02-18 06:51:09.625 049 12604.77 38.35 54562.28 88888.00 2016-02-18 06:51:09.750 049 12604.75 38.35 54562.28 88888.00 2016-02-18 06:51:09.875 049 12604.80 38.35 54562.28 88888.00 2016-02-18 06:51:10.000 049 12604.83 38.38 54562.30 88888.00 2016-02-18 06:51:10.125 049 12604.75 38.35 54562.32 88888.00 2016-02-18 06:51:10.250 049 12604.67 38.35 54562.30 88888.00 2016-02-18 06:51:10.375 049 12604.73 38.35 54562.32 88888.00 2016-02-18 06:51:10.500 049 12604.77 38.35 54562.35 88888.00 2016-02-18 06:51:10.625 049 12604.80 38.33 54562.35 88888.00 2016-02-18 06:51:10.750 049 12604.75 38.33 54562.32 88888.00 2016-02-18 06:51:10.875 049 12604.73 38.33 54562.35 88888.00 2016-02-18 06:51:11.000 049 12604.75 38.33 54562.32 88888.00 2016-02-18 06:51:11.125 049 12604.75 38.33 54562.32 88888.00 2016-02-18 06:51:11.250 049 12604.77 38.35 54562.35 88888.00 2016-02-18 06:51:11.375 049 12604.80 38.35 54562.35 88888.00 2016-02-18 06:51:11.500 049 12604.83 38.33 54562.32 88888.00 2016-02-18 06:51:11.625 049 12604.80 38.33 54562.35 88888.00 2016-02-18 06:51:11.750 049 12604.85 38.30 54562.35 88888.00 2016-02-18 06:51:11.875 049 12604.88 38.30 54562.38 88888.00 2016-02-18 06:51:12.000 049 12604.88 38.33 54562.38 88888.00 2016-02-18 06:51:12.125 049 12604.85 38.33 54562.38 88888.00 2016-02-18 06:51:12.250 049 12604.85 38.30 54562.38 88888.00 2016-02-18 06:51:12.375 049 12604.85 38.30 54562.38 88888.00 2016-02-18 06:51:12.500 049 12604.85 38.30 54562.38 88888.00 2016-02-18 06:51:12.625 049 12604.85 38.30 54562.38 88888.00 2016-02-18 06:51:12.750 049 12604.85 38.30 54562.38 88888.00 2016-02-18 06:51:12.875 049 12604.85 38.33 54562.38 88888.00 2016-02-18 06:51:13.000 049 12604.85 38.33 54562.38 88888.00 2016-02-18 06:51:13.125 049 12604.88 38.33 54562.40 88888.00 2016-02-18 06:51:13.250 049 12604.85 38.30 54562.40 88888.00 2016-02-18 06:51:13.375 049 12604.88 38.33 54562.40 88888.00 2016-02-18 06:51:13.500 049 12604.92 38.35 54562.43 88888.00 2016-02-18 06:51:13.625 049 12604.95 38.30 54562.43 88888.00 2016-02-18 06:51:13.750 049 12604.90 38.30 54562.43 88888.00 2016-02-18 06:51:13.875 049 12604.85 38.30 54562.43 88888.00 2016-02-18 06:51:14.000 049 12604.83 38.30 54562.43 88888.00 2016-02-18 06:51:14.125 049 12604.83 38.30 54562.45 88888.00 2016-02-18 06:51:14.250 049 12604.85 38.30 54562.45 88888.00 2016-02-18 06:51:14.375 049 12604.88 38.30 54562.45 88888.00 2016-02-18 06:51:14.500 049 12604.90 38.30 54562.43 88888.00 2016-02-18 06:51:14.625 049 12604.85 38.27 54562.43 88888.00 2016-02-18 06:51:14.750 049 12604.80 38.30 54562.43 88888.00 2016-02-18 06:51:14.875 049 12604.88 38.27 54562.45 88888.00 2016-02-18 06:51:15.000 049 12604.88 38.27 54562.45 88888.00 2016-02-18 06:51:15.125 049 12604.90 38.27 54562.45 88888.00 2016-02-18 06:51:15.250 049 12604.92 38.27 54562.47 88888.00 2016-02-18 06:51:15.375 049 12604.90 38.27 54562.47 88888.00 2016-02-18 06:51:15.500 049 12604.85 38.23 54562.47 88888.00 2016-02-18 06:51:15.625 049 12604.85 38.23 54562.47 88888.00 2016-02-18 06:51:15.750 049 12604.90 38.25 54562.47 88888.00 2016-02-18 06:51:15.875 049 12604.98 38.30 54562.47 88888.00 2016-02-18 06:51:16.000 049 12605.02 38.30 54562.47 88888.00 2016-02-18 06:51:16.125 049 12604.98 38.30 54562.50 88888.00 2016-02-18 06:51:16.250 049 12604.92 38.25 54562.53 88888.00 2016-02-18 06:51:16.375 049 12604.90 38.27 54562.53 88888.00 2016-02-18 06:51:16.500 049 12604.90 38.27 54562.53 88888.00 2016-02-18 06:51:16.625 049 12604.92 38.25 54562.53 88888.00 2016-02-18 06:51:16.750 049 12604.90 38.25 54562.50 88888.00 2016-02-18 06:51:16.875 049 12604.92 38.25 54562.55 88888.00 2016-02-18 06:51:17.000 049 12605.00 38.23 54562.53 88888.00 2016-02-18 06:51:17.125 049 12604.98 38.25 54562.53 88888.00 2016-02-18 06:51:17.250 049 12604.95 38.25 54562.55 88888.00 2016-02-18 06:51:17.375 049 12604.92 38.25 54562.57 88888.00 2016-02-18 06:51:17.500 049 12604.92 38.25 54562.60 88888.00 2016-02-18 06:51:17.625 049 12604.95 38.25 54562.60 88888.00 2016-02-18 06:51:17.750 049 12604.92 38.25 54562.55 88888.00 2016-02-18 06:51:17.875 049 12604.88 38.27 54562.55 88888.00 2016-02-18 06:51:18.000 049 12604.88 38.25 54562.53 88888.00 2016-02-18 06:51:18.125 049 12604.90 38.23 54562.53 88888.00 2016-02-18 06:51:18.250 049 12604.98 38.23 54562.53 88888.00 2016-02-18 06:51:18.375 049 12605.02 38.23 54562.55 88888.00 2016-02-18 06:51:18.500 049 12605.02 38.20 54562.57 88888.00 2016-02-18 06:51:18.625 049 12604.95 38.23 54562.60 88888.00 2016-02-18 06:51:18.750 049 12604.95 38.23 54562.57 88888.00 2016-02-18 06:51:18.875 049 12605.02 38.23 54562.55 88888.00 2016-02-18 06:51:19.000 049 12605.00 38.25 54562.57 88888.00 2016-02-18 06:51:19.125 049 12604.95 38.27 54562.60 88888.00 2016-02-18 06:51:19.250 049 12604.92 38.27 54562.60 88888.00 2016-02-18 06:51:19.375 049 12604.90 38.25 54562.62 88888.00 2016-02-18 06:51:19.500 049 12604.88 38.25 54562.62 88888.00 2016-02-18 06:51:19.625 049 12604.90 38.27 54562.62 88888.00 2016-02-18 06:51:19.750 049 12604.95 38.25 54562.65 88888.00 2016-02-18 06:51:19.875 049 12605.00 38.23 54562.65 88888.00 2016-02-18 06:51:20.000 049 12605.05 38.25 54562.65 88888.00 2016-02-18 06:51:20.125 049 12604.98 38.25 54562.68 88888.00 2016-02-18 06:51:20.250 049 12604.98 38.23 54562.65 88888.00 2016-02-18 06:51:20.375 049 12605.00 38.25 54562.68 88888.00 2016-02-18 06:51:20.500 049 12605.05 38.25 54562.68 88888.00 2016-02-18 06:51:20.625 049 12605.05 38.25 54562.68 88888.00 2016-02-18 06:51:20.750 049 12605.05 38.23 54562.68 88888.00 2016-02-18 06:51:20.875 049 12605.02 38.20 54562.70 88888.00 2016-02-18 06:51:21.000 049 12605.02 38.20 54562.68 88888.00 2016-02-18 06:51:21.125 049 12605.05 38.23 54562.65 88888.00 2016-02-18 06:51:21.250 049 12605.02 38.23 54562.68 88888.00 2016-02-18 06:51:21.375 049 12605.05 38.27 54562.70 88888.00 2016-02-18 06:51:21.500 049 12605.05 38.27 54562.70 88888.00 2016-02-18 06:51:21.625 049 12605.00 38.27 54562.70 88888.00 2016-02-18 06:51:21.750 049 12605.02 38.27 54562.70 88888.00 2016-02-18 06:51:21.875 049 12605.05 38.27 54562.70 88888.00 2016-02-18 06:51:22.000 049 12605.08 38.25 54562.68 88888.00 2016-02-18 06:51:22.125 049 12605.15 38.23 54562.68 88888.00 2016-02-18 06:51:22.250 049 12605.15 38.25 54562.72 88888.00 2016-02-18 06:51:22.375 049 12605.10 38.25 54562.70 88888.00 2016-02-18 06:51:22.500 049 12605.05 38.23 54562.72 88888.00 2016-02-18 06:51:22.625 049 12605.05 38.23 54562.75 88888.00 2016-02-18 06:51:22.750 049 12605.05 38.25 54562.78 88888.00 2016-02-18 06:51:22.875 049 12605.08 38.25 54562.78 88888.00 2016-02-18 06:51:23.000 049 12605.08 38.25 54562.78 88888.00 2016-02-18 06:51:23.125 049 12605.12 38.25 54562.78 88888.00 2016-02-18 06:51:23.250 049 12605.12 38.25 54562.80 88888.00 2016-02-18 06:51:23.375 049 12605.15 38.27 54562.80 88888.00 2016-02-18 06:51:23.500 049 12605.17 38.27 54562.80 88888.00 2016-02-18 06:51:23.625 049 12605.15 38.27 54562.80 88888.00 2016-02-18 06:51:23.750 049 12605.17 38.25 54562.80 88888.00 2016-02-18 06:51:23.875 049 12605.12 38.20 54562.80 88888.00 2016-02-18 06:51:24.000 049 12605.12 38.20 54562.80 88888.00 2016-02-18 06:51:24.125 049 12605.10 38.20 54562.80 88888.00 2016-02-18 06:51:24.250 049 12605.05 38.23 54562.80 88888.00 2016-02-18 06:51:24.375 049 12605.08 38.25 54562.80 88888.00 2016-02-18 06:51:24.500 049 12605.10 38.25 54562.82 88888.00 2016-02-18 06:51:24.625 049 12605.15 38.23 54562.80 88888.00 2016-02-18 06:51:24.750 049 12605.15 38.23 54562.80 88888.00 2016-02-18 06:51:24.875 049 12605.20 38.20 54562.80 88888.00 2016-02-18 06:51:25.000 049 12605.25 38.20 54562.80 88888.00 2016-02-18 06:51:25.125 049 12605.27 38.17 54562.82 88888.00 2016-02-18 06:51:25.250 049 12605.27 38.20 54562.80 88888.00 2016-02-18 06:51:25.375 049 12605.20 38.20 54562.80 88888.00 2016-02-18 06:51:25.500 049 12605.15 38.20 54562.85 88888.00 2016-02-18 06:51:25.625 049 12605.12 38.25 54562.85 88888.00 2016-02-18 06:51:25.750 049 12605.15 38.23 54562.82 88888.00 2016-02-18 06:51:25.875 049 12605.20 38.17 54562.82 88888.00 2016-02-18 06:51:26.000 049 12605.23 38.17 54562.80 88888.00 2016-02-18 06:51:26.125 049 12605.25 38.23 54562.82 88888.00 2016-02-18 06:51:26.250 049 12605.25 38.23 54562.85 88888.00 2016-02-18 06:51:26.375 049 12605.27 38.23 54562.82 88888.00 2016-02-18 06:51:26.500 049 12605.27 38.23 54562.85 88888.00 2016-02-18 06:51:26.625 049 12605.27 38.23 54562.88 88888.00 2016-02-18 06:51:26.750 049 12605.30 38.20 54562.85 88888.00 2016-02-18 06:51:26.875 049 12605.33 38.15 54562.88 88888.00 2016-02-18 06:51:27.000 049 12605.35 38.15 54562.88 88888.00 2016-02-18 06:51:27.125 049 12605.33 38.12 54562.88 88888.00 2016-02-18 06:51:27.250 049 12605.30 38.15 54562.88 88888.00 2016-02-18 06:51:27.375 049 12605.35 38.15 54562.88 88888.00 2016-02-18 06:51:27.500 049 12605.38 38.17 54562.88 88888.00 2016-02-18 06:51:27.625 049 12605.33 38.15 54562.88 88888.00 2016-02-18 06:51:27.750 049 12605.30 38.15 54562.93 88888.00 2016-02-18 06:51:27.875 049 12605.30 38.15 54562.90 88888.00 2016-02-18 06:51:28.000 049 12605.27 38.17 54562.90 88888.00 2016-02-18 06:51:28.125 049 12605.23 38.15 54562.93 88888.00 2016-02-18 06:51:28.250 049 12605.30 38.10 54562.90 88888.00 2016-02-18 06:51:28.375 049 12605.40 38.10 54562.93 88888.00 2016-02-18 06:51:28.500 049 12605.35 38.12 54562.95 88888.00 2016-02-18 06:51:28.625 049 12605.35 38.15 54562.90 88888.00 2016-02-18 06:51:28.750 049 12605.33 38.08 54562.93 88888.00 2016-02-18 06:51:28.875 049 12605.27 38.08 54562.95 88888.00 2016-02-18 06:51:29.000 049 12605.30 38.10 54562.95 88888.00 2016-02-18 06:51:29.125 049 12605.30 38.15 54562.97 88888.00 2016-02-18 06:51:29.250 049 12605.35 38.15 54563.00 88888.00 2016-02-18 06:51:29.375 049 12605.35 38.15 54562.97 88888.00 2016-02-18 06:51:29.500 049 12605.35 38.12 54562.97 88888.00 2016-02-18 06:51:29.625 049 12605.35 38.12 54562.97 88888.00 2016-02-18 06:51:29.750 049 12605.35 38.10 54563.00 88888.00 2016-02-18 06:51:29.875 049 12605.38 38.08 54563.00 88888.00 2016-02-18 06:51:30.000 049 12605.40 38.10 54563.00 88888.00 2016-02-18 06:51:30.125 049 12605.40 38.15 54563.00 88888.00 2016-02-18 06:51:30.250 049 12605.38 38.12 54563.00 88888.00 2016-02-18 06:51:30.375 049 12605.42 38.12 54563.00 88888.00 2016-02-18 06:51:30.500 049 12605.40 38.15 54563.00 88888.00 2016-02-18 06:51:30.625 049 12605.38 38.12 54563.00 88888.00 2016-02-18 06:51:30.750 049 12605.38 38.12 54562.97 88888.00 2016-02-18 06:51:30.875 049 12605.38 38.12 54563.00 88888.00 2016-02-18 06:51:31.000 049 12605.40 38.10 54562.97 88888.00 2016-02-18 06:51:31.125 049 12605.40 38.10 54563.00 88888.00 2016-02-18 06:51:31.250 049 12605.38 38.10 54563.00 88888.00 2016-02-18 06:51:31.375 049 12605.40 38.12 54563.03 88888.00 2016-02-18 06:51:31.500 049 12605.38 38.12 54563.00 88888.00 2016-02-18 06:51:31.625 049 12605.35 38.12 54563.03 88888.00 2016-02-18 06:51:31.750 049 12605.38 38.10 54563.00 88888.00 2016-02-18 06:51:31.875 049 12605.40 38.10 54563.00 88888.00 2016-02-18 06:51:32.000 049 12605.40 38.10 54563.03 88888.00 2016-02-18 06:51:32.125 049 12605.45 38.08 54563.05 88888.00 2016-02-18 06:51:32.250 049 12605.45 38.12 54563.05 88888.00 2016-02-18 06:51:32.375 049 12605.40 38.10 54563.03 88888.00 2016-02-18 06:51:32.500 049 12605.35 38.05 54563.03 88888.00 2016-02-18 06:51:32.625 049 12605.38 38.05 54563.03 88888.00 2016-02-18 06:51:32.750 049 12605.38 38.05 54563.05 88888.00 2016-02-18 06:51:32.875 049 12605.40 38.08 54563.07 88888.00 2016-02-18 06:51:33.000 049 12605.40 38.05 54563.07 88888.00 2016-02-18 06:51:33.125 049 12605.42 38.08 54563.10 88888.00 2016-02-18 06:51:33.250 049 12605.38 38.08 54563.07 88888.00 2016-02-18 06:51:33.375 049 12605.35 38.05 54563.05 88888.00 2016-02-18 06:51:33.500 049 12605.40 38.05 54563.07 88888.00 2016-02-18 06:51:33.625 049 12605.40 38.05 54563.07 88888.00 2016-02-18 06:51:33.750 049 12605.38 38.08 54563.10 88888.00 2016-02-18 06:51:33.875 049 12605.40 38.12 54563.10 88888.00 2016-02-18 06:51:34.000 049 12605.33 38.12 54563.12 88888.00 2016-02-18 06:51:34.125 049 12605.35 38.12 54563.12 88888.00 2016-02-18 06:51:34.250 049 12605.40 38.10 54563.10 88888.00 2016-02-18 06:51:34.375 049 12605.33 38.10 54563.10 88888.00 2016-02-18 06:51:34.500 049 12605.30 38.10 54563.12 88888.00 2016-02-18 06:51:34.625 049 12605.35 38.10 54563.10 88888.00 2016-02-18 06:51:34.750 049 12605.35 38.08 54563.10 88888.00 2016-02-18 06:51:34.875 049 12605.33 38.08 54563.10 88888.00 2016-02-18 06:51:35.000 049 12605.27 38.08 54563.12 88888.00 2016-02-18 06:51:35.125 049 12605.27 38.05 54563.15 88888.00 2016-02-18 06:51:35.250 049 12605.30 38.02 54563.15 88888.00 2016-02-18 06:51:35.375 049 12605.30 38.05 54563.15 88888.00 2016-02-18 06:51:35.500 049 12605.20 38.05 54563.15 88888.00 2016-02-18 06:51:35.625 049 12605.25 38.02 54563.15 88888.00 2016-02-18 06:51:35.750 049 12605.27 38.02 54563.18 88888.00 2016-02-18 06:51:35.875 049 12605.35 38.02 54563.18 88888.00 2016-02-18 06:51:36.000 049 12605.35 38.00 54563.15 88888.00 2016-02-18 06:51:36.125 049 12605.30 38.02 54563.18 88888.00 2016-02-18 06:51:36.250 049 12605.27 38.00 54563.18 88888.00 2016-02-18 06:51:36.375 049 12605.35 38.00 54563.18 88888.00 2016-02-18 06:51:36.500 049 12605.38 38.00 54563.18 88888.00 2016-02-18 06:51:36.625 049 12605.33 38.02 54563.20 88888.00 2016-02-18 06:51:36.750 049 12605.25 37.98 54563.15 88888.00 2016-02-18 06:51:36.875 049 12605.27 37.95 54563.15 88888.00 2016-02-18 06:51:37.000 049 12605.30 37.98 54563.18 88888.00 2016-02-18 06:51:37.125 049 12605.35 37.95 54563.18 88888.00 2016-02-18 06:51:37.250 049 12605.42 37.95 54563.18 88888.00 2016-02-18 06:51:37.375 049 12605.40 37.98 54563.18 88888.00 2016-02-18 06:51:37.500 049 12605.35 37.98 54563.20 88888.00 2016-02-18 06:51:37.625 049 12605.35 37.98 54563.20 88888.00 2016-02-18 06:51:37.750 049 12605.33 38.00 54563.20 88888.00 2016-02-18 06:51:37.875 049 12605.27 38.00 54563.20 88888.00 2016-02-18 06:51:38.000 049 12605.30 37.98 54563.20 88888.00 2016-02-18 06:51:38.125 049 12605.33 37.98 54563.22 88888.00 2016-02-18 06:51:38.250 049 12605.25 37.98 54563.22 88888.00 2016-02-18 06:51:38.375 049 12605.20 37.98 54563.22 88888.00 2016-02-18 06:51:38.500 049 12605.27 37.98 54563.22 88888.00 2016-02-18 06:51:38.625 049 12605.30 38.00 54563.25 88888.00 2016-02-18 06:51:38.750 049 12605.30 37.98 54563.28 88888.00 2016-02-18 06:51:38.875 049 12605.33 37.98 54563.25 88888.00 2016-02-18 06:51:39.000 049 12605.30 38.00 54563.25 88888.00 2016-02-18 06:51:39.125 049 12605.25 37.95 54563.28 88888.00 2016-02-18 06:51:39.250 049 12605.20 37.95 54563.25 88888.00 2016-02-18 06:51:39.375 049 12605.30 37.98 54563.25 88888.00 2016-02-18 06:51:39.500 049 12605.33 37.92 54563.28 88888.00 2016-02-18 06:51:39.625 049 12605.33 37.92 54563.30 88888.00 2016-02-18 06:51:39.750 049 12605.30 37.95 54563.30 88888.00 2016-02-18 06:51:39.875 049 12605.25 37.95 54563.30 88888.00 2016-02-18 06:51:40.000 049 12605.25 37.95 54563.25 88888.00 2016-02-18 06:51:40.125 049 12605.27 37.98 54563.28 88888.00 2016-02-18 06:51:40.250 049 12605.27 37.95 54563.32 88888.00 2016-02-18 06:51:40.375 049 12605.30 37.95 54563.32 88888.00 2016-02-18 06:51:40.500 049 12605.33 37.95 54563.35 88888.00 2016-02-18 06:51:40.625 049 12605.33 37.98 54563.32 88888.00 2016-02-18 06:51:40.750 049 12605.25 37.98 54563.32 88888.00 2016-02-18 06:51:40.875 049 12605.23 37.92 54563.35 88888.00 2016-02-18 06:51:41.000 049 12605.25 37.90 54563.32 88888.00 2016-02-18 06:51:41.125 049 12605.27 37.90 54563.35 88888.00 2016-02-18 06:51:41.250 049 12605.27 37.92 54563.38 88888.00 2016-02-18 06:51:41.375 049 12605.30 37.92 54563.35 88888.00 2016-02-18 06:51:41.500 049 12605.27 37.92 54563.40 88888.00 2016-02-18 06:51:41.625 049 12605.27 37.92 54563.40 88888.00 2016-02-18 06:51:41.750 049 12605.27 37.92 54563.38 88888.00 2016-02-18 06:51:41.875 049 12605.33 37.92 54563.40 88888.00 2016-02-18 06:51:42.000 049 12605.35 37.92 54563.40 88888.00 2016-02-18 06:51:42.125 049 12605.35 37.90 54563.43 88888.00 2016-02-18 06:51:42.250 049 12605.33 37.90 54563.45 88888.00 2016-02-18 06:51:42.375 049 12605.30 37.90 54563.43 88888.00 2016-02-18 06:51:42.500 049 12605.25 37.92 54563.43 88888.00 2016-02-18 06:51:42.625 049 12605.25 37.90 54563.43 88888.00 2016-02-18 06:51:42.750 049 12605.25 37.88 54563.40 88888.00 2016-02-18 06:51:42.875 049 12605.20 37.90 54563.43 88888.00 2016-02-18 06:51:43.000 049 12605.15 37.90 54563.43 88888.00 2016-02-18 06:51:43.125 049 12605.12 37.90 54563.43 88888.00 2016-02-18 06:51:43.250 049 12605.15 37.85 54563.43 88888.00 2016-02-18 06:51:43.375 049 12605.17 37.88 54563.45 88888.00 2016-02-18 06:51:43.500 049 12605.20 37.88 54563.43 88888.00 2016-02-18 06:51:43.625 049 12605.25 37.90 54563.43 88888.00 2016-02-18 06:51:43.750 049 12605.23 37.90 54563.43 88888.00 2016-02-18 06:51:43.875 049 12605.20 37.88 54563.43 88888.00 2016-02-18 06:51:44.000 049 12605.15 37.85 54563.43 88888.00 2016-02-18 06:51:44.125 049 12605.12 37.85 54563.45 88888.00 2016-02-18 06:51:44.250 049 12605.15 37.85 54563.47 88888.00 2016-02-18 06:51:44.375 049 12605.17 37.85 54563.47 88888.00 2016-02-18 06:51:44.500 049 12605.20 37.83 54563.45 88888.00 2016-02-18 06:51:44.625 049 12605.15 37.85 54563.47 88888.00 2016-02-18 06:51:44.750 049 12605.15 37.83 54563.47 88888.00 2016-02-18 06:51:44.875 049 12605.17 37.80 54563.45 88888.00 2016-02-18 06:51:45.000 049 12605.25 37.83 54563.45 88888.00 2016-02-18 06:51:45.125 049 12605.23 37.77 54563.47 88888.00 2016-02-18 06:51:45.250 049 12605.15 37.80 54563.47 88888.00 2016-02-18 06:51:45.375 049 12605.20 37.80 54563.50 88888.00 2016-02-18 06:51:45.500 049 12605.25 37.80 54563.50 88888.00 2016-02-18 06:51:45.625 049 12605.23 37.80 54563.50 88888.00 2016-02-18 06:51:45.750 049 12605.17 37.80 54563.50 88888.00 2016-02-18 06:51:45.875 049 12605.20 37.77 54563.53 88888.00 2016-02-18 06:51:46.000 049 12605.23 37.77 54563.53 88888.00 2016-02-18 06:51:46.125 049 12605.20 37.75 54563.57 88888.00 2016-02-18 06:51:46.250 049 12605.12 37.77 54563.55 88888.00 2016-02-18 06:51:46.375 049 12605.10 37.77 54563.57 88888.00 2016-02-18 06:51:46.500 049 12605.12 37.77 54563.57 88888.00 2016-02-18 06:51:46.625 049 12605.15 37.75 54563.57 88888.00 2016-02-18 06:51:46.750 049 12605.12 37.77 54563.55 88888.00 2016-02-18 06:51:46.875 049 12605.08 37.77 54563.57 88888.00 2016-02-18 06:51:47.000 049 12605.10 37.77 54563.57 88888.00 2016-02-18 06:51:47.125 049 12605.15 37.77 54563.60 88888.00 2016-02-18 06:51:47.250 049 12605.17 37.75 54563.60 88888.00 2016-02-18 06:51:47.375 049 12605.15 37.75 54563.60 88888.00 2016-02-18 06:51:47.500 049 12605.17 37.75 54563.60 88888.00 2016-02-18 06:51:47.625 049 12605.17 37.75 54563.60 88888.00 2016-02-18 06:51:47.750 049 12605.12 37.77 54563.62 88888.00 2016-02-18 06:51:47.875 049 12605.15 37.80 54563.60 88888.00 2016-02-18 06:51:48.000 049 12605.17 37.80 54563.60 88888.00 2016-02-18 06:51:48.125 049 12605.20 37.73 54563.62 88888.00 2016-02-18 06:51:48.250 049 12605.17 37.75 54563.60 88888.00 2016-02-18 06:51:48.375 049 12605.25 37.73 54563.62 88888.00 2016-02-18 06:51:48.500 049 12605.25 37.73 54563.62 88888.00 2016-02-18 06:51:48.625 049 12605.17 37.73 54563.62 88888.00 2016-02-18 06:51:48.750 049 12605.12 37.73 54563.65 88888.00 2016-02-18 06:51:48.875 049 12605.12 37.75 54563.62 88888.00 2016-02-18 06:51:49.000 049 12605.08 37.73 54563.65 88888.00 2016-02-18 06:51:49.125 049 12605.10 37.70 54563.65 88888.00 2016-02-18 06:51:49.250 049 12605.15 37.73 54563.65 88888.00 2016-02-18 06:51:49.375 049 12605.15 37.75 54563.65 88888.00 2016-02-18 06:51:49.500 049 12605.15 37.75 54563.68 88888.00 2016-02-18 06:51:49.625 049 12605.15 37.75 54563.65 88888.00 2016-02-18 06:51:49.750 049 12605.15 37.73 54563.65 88888.00 2016-02-18 06:51:49.875 049 12605.17 37.73 54563.65 88888.00 2016-02-18 06:51:50.000 049 12605.17 37.75 54563.65 88888.00 2016-02-18 06:51:50.125 049 12605.23 37.75 54563.65 88888.00 2016-02-18 06:51:50.250 049 12605.23 37.75 54563.68 88888.00 2016-02-18 06:51:50.375 049 12605.23 37.75 54563.68 88888.00 2016-02-18 06:51:50.500 049 12605.25 37.75 54563.68 88888.00 2016-02-18 06:51:50.625 049 12605.25 37.75 54563.68 88888.00 2016-02-18 06:51:50.750 049 12605.20 37.75 54563.72 88888.00 2016-02-18 06:51:50.875 049 12605.20 37.75 54563.72 88888.00 2016-02-18 06:51:51.000 049 12605.17 37.75 54563.72 88888.00 2016-02-18 06:51:51.125 049 12605.10 37.73 54563.72 88888.00 2016-02-18 06:51:51.250 049 12605.10 37.73 54563.72 88888.00 2016-02-18 06:51:51.375 049 12605.17 37.77 54563.70 88888.00 2016-02-18 06:51:51.500 049 12605.10 37.73 54563.70 88888.00 2016-02-18 06:51:51.625 049 12605.08 37.75 54563.72 88888.00 2016-02-18 06:51:51.750 049 12605.08 37.77 54563.70 88888.00 2016-02-18 06:51:51.875 049 12605.10 37.75 54563.72 88888.00 2016-02-18 06:51:52.000 049 12605.05 37.75 54563.70 88888.00 2016-02-18 06:51:52.125 049 12605.08 37.75 54563.75 88888.00 2016-02-18 06:51:52.250 049 12605.10 37.75 54563.75 88888.00 2016-02-18 06:51:52.375 049 12605.10 37.77 54563.72 88888.00 2016-02-18 06:51:52.500 049 12605.12 37.73 54563.75 88888.00 2016-02-18 06:51:52.625 049 12605.10 37.70 54563.75 88888.00 2016-02-18 06:51:52.750 049 12605.15 37.70 54563.75 88888.00 2016-02-18 06:51:52.875 049 12605.20 37.70 54563.75 88888.00 2016-02-18 06:51:53.000 049 12605.17 37.73 54563.78 88888.00 2016-02-18 06:51:53.125 049 12605.15 37.73 54563.80 88888.00 2016-02-18 06:51:53.250 049 12605.17 37.75 54563.80 88888.00 2016-02-18 06:51:53.375 049 12605.12 37.75 54563.80 88888.00 2016-02-18 06:51:53.500 049 12605.12 37.73 54563.80 88888.00 2016-02-18 06:51:53.625 049 12605.10 37.73 54563.78 88888.00 2016-02-18 06:51:53.750 049 12605.10 37.70 54563.80 88888.00 2016-02-18 06:51:53.875 049 12605.10 37.67 54563.78 88888.00 2016-02-18 06:51:54.000 049 12605.10 37.67 54563.78 88888.00 2016-02-18 06:51:54.125 049 12605.08 37.70 54563.78 88888.00 2016-02-18 06:51:54.250 049 12605.08 37.70 54563.80 88888.00 2016-02-18 06:51:54.375 049 12605.17 37.73 54563.80 88888.00 2016-02-18 06:51:54.500 049 12605.23 37.70 54563.82 88888.00 2016-02-18 06:51:54.625 049 12605.23 37.67 54563.82 88888.00 2016-02-18 06:51:54.750 049 12605.20 37.67 54563.80 88888.00 2016-02-18 06:51:54.875 049 12605.20 37.70 54563.80 88888.00 2016-02-18 06:51:55.000 049 12605.20 37.70 54563.82 88888.00 2016-02-18 06:51:55.125 049 12605.15 37.67 54563.82 88888.00 2016-02-18 06:51:55.250 049 12605.12 37.65 54563.85 88888.00 2016-02-18 06:51:55.375 049 12605.10 37.67 54563.85 88888.00 2016-02-18 06:51:55.500 049 12605.02 37.65 54563.85 88888.00 2016-02-18 06:51:55.625 049 12605.08 37.65 54563.82 88888.00 2016-02-18 06:51:55.750 049 12605.17 37.70 54563.88 88888.00 2016-02-18 06:51:55.875 049 12605.15 37.70 54563.90 88888.00 2016-02-18 06:51:56.000 049 12605.10 37.65 54563.88 88888.00 2016-02-18 06:51:56.125 049 12605.12 37.62 54563.88 88888.00 2016-02-18 06:51:56.250 049 12605.10 37.62 54563.88 88888.00 2016-02-18 06:51:56.375 049 12605.05 37.65 54563.85 88888.00 2016-02-18 06:51:56.500 049 12605.05 37.65 54563.90 88888.00 2016-02-18 06:51:56.625 049 12605.08 37.65 54563.90 88888.00 2016-02-18 06:51:56.750 049 12605.08 37.65 54563.90 88888.00 2016-02-18 06:51:56.875 049 12605.02 37.65 54563.90 88888.00 2016-02-18 06:51:57.000 049 12604.95 37.62 54563.90 88888.00 2016-02-18 06:51:57.125 049 12604.95 37.62 54563.93 88888.00 2016-02-18 06:51:57.250 049 12605.02 37.62 54563.93 88888.00 2016-02-18 06:51:57.375 049 12605.00 37.62 54563.93 88888.00 2016-02-18 06:51:57.500 049 12605.02 37.62 54563.88 88888.00 2016-02-18 06:51:57.625 049 12605.05 37.62 54563.88 88888.00 2016-02-18 06:51:57.750 049 12605.02 37.60 54563.90 88888.00 2016-02-18 06:51:57.875 049 12605.00 37.62 54563.95 88888.00 2016-02-18 06:51:58.000 049 12604.98 37.65 54563.95 88888.00 2016-02-18 06:51:58.125 049 12604.98 37.62 54563.97 88888.00 2016-02-18 06:51:58.250 049 12604.98 37.60 54563.93 88888.00 2016-02-18 06:51:58.375 049 12605.00 37.58 54563.93 88888.00 2016-02-18 06:51:58.500 049 12605.08 37.60 54563.93 88888.00 2016-02-18 06:51:58.625 049 12605.08 37.58 54563.93 88888.00 2016-02-18 06:51:58.750 049 12605.05 37.58 54563.93 88888.00 2016-02-18 06:51:58.875 049 12605.10 37.60 54563.95 88888.00 2016-02-18 06:51:59.000 049 12605.10 37.60 54563.95 88888.00 2016-02-18 06:51:59.125 049 12605.10 37.58 54563.97 88888.00 2016-02-18 06:51:59.250 049 12605.05 37.55 54563.97 88888.00 2016-02-18 06:51:59.375 049 12604.98 37.58 54563.97 88888.00 2016-02-18 06:51:59.500 049 12604.98 37.55 54563.95 88888.00 2016-02-18 06:51:59.625 049 12605.00 37.55 54563.93 88888.00 2016-02-18 06:51:59.750 049 12605.08 37.58 54563.95 88888.00 2016-02-18 06:51:59.875 049 12605.10 37.55 54563.95 88888.00 2016-02-18 06:52:00.000 049 12605.10 37.55 54563.95 88888.00 2016-02-18 06:52:00.125 049 12605.08 37.55 54563.97 88888.00 2016-02-18 06:52:00.250 049 12605.08 37.55 54564.00 88888.00 2016-02-18 06:52:00.375 049 12605.02 37.55 54563.97 88888.00 2016-02-18 06:52:00.500 049 12605.02 37.52 54563.97 88888.00 2016-02-18 06:52:00.625 049 12605.05 37.58 54564.00 88888.00 2016-02-18 06:52:00.750 049 12605.00 37.58 54564.00 88888.00 2016-02-18 06:52:00.875 049 12604.98 37.55 54564.03 88888.00 2016-02-18 06:52:01.000 049 12605.00 37.55 54564.00 88888.00 2016-02-18 06:52:01.125 049 12605.02 37.52 54564.00 88888.00 2016-02-18 06:52:01.250 049 12604.95 37.52 54564.03 88888.00 2016-02-18 06:52:01.375 049 12604.92 37.52 54564.05 88888.00 2016-02-18 06:52:01.500 049 12604.92 37.52 54564.05 88888.00 2016-02-18 06:52:01.625 049 12604.92 37.55 54564.05 88888.00 2016-02-18 06:52:01.750 049 12604.92 37.52 54564.05 88888.00 2016-02-18 06:52:01.875 049 12604.90 37.52 54564.03 88888.00 2016-02-18 06:52:02.000 049 12604.92 37.50 54564.03 88888.00 2016-02-18 06:52:02.125 049 12604.95 37.50 54564.05 88888.00 2016-02-18 06:52:02.250 049 12604.92 37.50 54564.05 88888.00 2016-02-18 06:52:02.375 049 12604.90 37.50 54564.03 88888.00 2016-02-18 06:52:02.500 049 12604.90 37.50 54564.03 88888.00 2016-02-18 06:52:02.625 049 12604.95 37.45 54564.03 88888.00 2016-02-18 06:52:02.750 049 12604.92 37.48 54564.03 88888.00 2016-02-18 06:52:02.875 049 12604.88 37.50 54564.05 88888.00 2016-02-18 06:52:03.000 049 12604.90 37.50 54564.03 88888.00 2016-02-18 06:52:03.125 049 12604.98 37.48 54564.03 88888.00 2016-02-18 06:52:03.250 049 12604.95 37.42 54564.05 88888.00 2016-02-18 06:52:03.375 049 12604.92 37.42 54564.07 88888.00 2016-02-18 06:52:03.500 049 12604.90 37.48 54564.10 88888.00 2016-02-18 06:52:03.625 049 12604.92 37.48 54564.10 88888.00 2016-02-18 06:52:03.750 049 12604.95 37.45 54564.10 88888.00 2016-02-18 06:52:03.875 049 12604.92 37.42 54564.10 88888.00 2016-02-18 06:52:04.000 049 12604.88 37.42 54564.10 88888.00 2016-02-18 06:52:04.125 049 12604.92 37.40 54564.10 88888.00 2016-02-18 06:52:04.250 049 12604.92 37.38 54564.12 88888.00 2016-02-18 06:52:04.375 049 12604.92 37.38 54564.07 88888.00 2016-02-18 06:52:04.500 049 12605.00 37.42 54564.10 88888.00 2016-02-18 06:52:04.625 049 12604.98 37.42 54564.12 88888.00 2016-02-18 06:52:04.750 049 12604.90 37.42 54564.15 88888.00 2016-02-18 06:52:04.875 049 12604.88 37.40 54564.12 88888.00 2016-02-18 06:52:05.000 049 12604.88 37.42 54564.10 88888.00 2016-02-18 06:52:05.125 049 12604.92 37.38 54564.12 88888.00 2016-02-18 06:52:05.250 049 12604.95 37.35 54564.12 88888.00 2016-02-18 06:52:05.375 049 12604.88 37.35 54564.12 88888.00 2016-02-18 06:52:05.500 049 12604.80 37.38 54564.12 88888.00 2016-02-18 06:52:05.625 049 12604.83 37.38 54564.15 88888.00 2016-02-18 06:52:05.750 049 12604.83 37.35 54564.12 88888.00 2016-02-18 06:52:05.875 049 12604.88 37.35 54564.12 88888.00 2016-02-18 06:52:06.000 049 12604.90 37.33 54564.12 88888.00 2016-02-18 06:52:06.125 049 12604.90 37.38 54564.12 88888.00 2016-02-18 06:52:06.250 049 12604.92 37.35 54564.12 88888.00 2016-02-18 06:52:06.375 049 12604.95 37.35 54564.15 88888.00 2016-02-18 06:52:06.500 049 12604.88 37.35 54564.12 88888.00 2016-02-18 06:52:06.625 049 12604.85 37.35 54564.15 88888.00 2016-02-18 06:52:06.750 049 12604.85 37.35 54564.18 88888.00 2016-02-18 06:52:06.875 049 12604.85 37.33 54564.20 88888.00 2016-02-18 06:52:07.000 049 12604.88 37.33 54564.20 88888.00 2016-02-18 06:52:07.125 049 12604.85 37.30 54564.18 88888.00 2016-02-18 06:52:07.250 049 12604.85 37.27 54564.18 88888.00 2016-02-18 06:52:07.375 049 12604.85 37.30 54564.20 88888.00 2016-02-18 06:52:07.500 049 12604.85 37.33 54564.18 88888.00 2016-02-18 06:52:07.625 049 12604.80 37.33 54564.20 88888.00 2016-02-18 06:52:07.750 049 12604.77 37.33 54564.18 88888.00 2016-02-18 06:52:07.875 049 12604.80 37.33 54564.20 88888.00 2016-02-18 06:52:08.000 049 12604.85 37.30 54564.20 88888.00 2016-02-18 06:52:08.125 049 12604.92 37.30 54564.20 88888.00 2016-02-18 06:52:08.250 049 12604.92 37.30 54564.22 88888.00 2016-02-18 06:52:08.375 049 12604.88 37.30 54564.20 88888.00 2016-02-18 06:52:08.500 049 12604.85 37.27 54564.20 88888.00 2016-02-18 06:52:08.625 049 12604.85 37.27 54564.18 88888.00 2016-02-18 06:52:08.750 049 12604.88 37.25 54564.20 88888.00 2016-02-18 06:52:08.875 049 12604.95 37.25 54564.22 88888.00 2016-02-18 06:52:09.000 049 12604.92 37.23 54564.18 88888.00 2016-02-18 06:52:09.125 049 12604.88 37.25 54564.20 88888.00 2016-02-18 06:52:09.250 049 12604.88 37.23 54564.22 88888.00 2016-02-18 06:52:09.375 049 12604.88 37.25 54564.22 88888.00 2016-02-18 06:52:09.500 049 12604.85 37.23 54564.22 88888.00 2016-02-18 06:52:09.625 049 12604.80 37.23 54564.20 88888.00 2016-02-18 06:52:09.750 049 12604.83 37.20 54564.22 88888.00 2016-02-18 06:52:09.875 049 12604.85 37.20 54564.18 88888.00 2016-02-18 06:52:10.000 049 12604.83 37.20 54564.18 88888.00 2016-02-18 06:52:10.125 049 12604.85 37.20 54564.20 88888.00 2016-02-18 06:52:10.250 049 12604.90 37.17 54564.20 88888.00 2016-02-18 06:52:10.375 049 12604.88 37.17 54564.22 88888.00 2016-02-18 06:52:10.500 049 12604.85 37.17 54564.25 88888.00 2016-02-18 06:52:10.625 049 12604.88 37.17 54564.22 88888.00 2016-02-18 06:52:10.750 049 12604.92 37.17 54564.22 88888.00 2016-02-18 06:52:10.875 049 12604.95 37.15 54564.20 88888.00 2016-02-18 06:52:11.000 049 12604.92 37.15 54564.22 88888.00 2016-02-18 06:52:11.125 049 12604.92 37.15 54564.25 88888.00 2016-02-18 06:52:11.250 049 12604.92 37.12 54564.28 88888.00 2016-02-18 06:52:11.375 049 12604.90 37.12 54564.25 88888.00 2016-02-18 06:52:11.500 049 12604.88 37.12 54564.28 88888.00 2016-02-18 06:52:11.625 049 12604.85 37.12 54564.28 88888.00 2016-02-18 06:52:11.750 049 12604.88 37.12 54564.30 88888.00 2016-02-18 06:52:11.875 049 12604.88 37.10 54564.30 88888.00 2016-02-18 06:52:12.000 049 12604.85 37.10 54564.25 88888.00 2016-02-18 06:52:12.125 049 12604.85 37.08 54564.22 88888.00 2016-02-18 06:52:12.250 049 12604.88 37.05 54564.25 88888.00 2016-02-18 06:52:12.375 049 12604.88 37.05 54564.28 88888.00 2016-02-18 06:52:12.500 049 12604.83 37.08 54564.25 88888.00 2016-02-18 06:52:12.625 049 12604.80 37.08 54564.25 88888.00 2016-02-18 06:52:12.750 049 12604.80 37.08 54564.28 88888.00 2016-02-18 06:52:12.875 049 12604.85 37.05 54564.30 88888.00 2016-02-18 06:52:13.000 049 12604.83 37.02 54564.25 88888.00 2016-02-18 06:52:13.125 049 12604.80 37.08 54564.28 88888.00 2016-02-18 06:52:13.250 049 12604.80 37.05 54564.30 88888.00 2016-02-18 06:52:13.375 049 12604.83 37.05 54564.30 88888.00 2016-02-18 06:52:13.500 049 12604.75 37.02 54564.30 88888.00 2016-02-18 06:52:13.625 049 12604.70 37.02 54564.28 88888.00 2016-02-18 06:52:13.750 049 12604.75 37.02 54564.30 88888.00 2016-02-18 06:52:13.875 049 12604.75 37.02 54564.28 88888.00 2016-02-18 06:52:14.000 049 12604.73 37.00 54564.30 88888.00 2016-02-18 06:52:14.125 049 12604.65 37.00 54564.30 88888.00 2016-02-18 06:52:14.250 049 12604.58 36.98 54564.28 88888.00 2016-02-18 06:52:14.375 049 12604.60 36.98 54564.30 88888.00 2016-02-18 06:52:14.500 049 12604.67 36.98 54564.30 88888.00 2016-02-18 06:52:14.625 049 12604.70 36.95 54564.30 88888.00 2016-02-18 06:52:14.750 049 12604.73 36.92 54564.32 88888.00 2016-02-18 06:52:14.875 049 12604.80 36.95 54564.30 88888.00 2016-02-18 06:52:15.000 049 12604.83 36.92 54564.28 88888.00 2016-02-18 06:52:15.125 049 12604.80 36.92 54564.30 88888.00 2016-02-18 06:52:15.250 049 12604.80 36.92 54564.30 88888.00 2016-02-18 06:52:15.375 049 12604.83 36.90 54564.30 88888.00 2016-02-18 06:52:15.500 049 12604.85 36.90 54564.30 88888.00 2016-02-18 06:52:15.625 049 12604.90 36.88 54564.30 88888.00 2016-02-18 06:52:15.750 049 12604.83 36.90 54564.28 88888.00 2016-02-18 06:52:15.875 049 12604.75 36.90 54564.30 88888.00 2016-02-18 06:52:16.000 049 12604.73 36.88 54564.32 88888.00 2016-02-18 06:52:16.125 049 12604.75 36.85 54564.30 88888.00 2016-02-18 06:52:16.250 049 12604.67 36.83 54564.30 88888.00 2016-02-18 06:52:16.375 049 12604.75 36.80 54564.30 88888.00 2016-02-18 06:52:16.500 049 12604.80 36.80 54564.30 88888.00 2016-02-18 06:52:16.625 049 12604.83 36.83 54564.30 88888.00 2016-02-18 06:52:16.750 049 12604.80 36.85 54564.32 88888.00 2016-02-18 06:52:16.875 049 12604.73 36.83 54564.38 88888.00 2016-02-18 06:52:17.000 049 12604.67 36.83 54564.35 88888.00 2016-02-18 06:52:17.125 049 12604.65 36.80 54564.38 88888.00 2016-02-18 06:52:17.250 049 12604.65 36.77 54564.40 88888.00 2016-02-18 06:52:17.375 049 12604.65 36.77 54564.38 88888.00 2016-02-18 06:52:17.500 049 12604.60 36.73 54564.38 88888.00 2016-02-18 06:52:17.625 049 12604.60 36.73 54564.40 88888.00 2016-02-18 06:52:17.750 049 12604.62 36.73 54564.40 88888.00 2016-02-18 06:52:17.875 049 12604.60 36.75 54564.40 88888.00 2016-02-18 06:52:18.000 049 12604.62 36.75 54564.40 88888.00 2016-02-18 06:52:18.125 049 12604.65 36.75 54564.40 88888.00 2016-02-18 06:52:18.250 049 12604.60 36.70 54564.38 88888.00 2016-02-18 06:52:18.375 049 12604.58 36.70 54564.38 88888.00 2016-02-18 06:52:18.500 049 12604.55 36.70 54564.40 88888.00 2016-02-18 06:52:18.625 049 12604.58 36.73 54564.38 88888.00 2016-02-18 06:52:18.750 049 12604.58 36.70 54564.40 88888.00 2016-02-18 06:52:18.875 049 12604.58 36.67 54564.40 88888.00 2016-02-18 06:52:19.000 049 12604.58 36.67 54564.40 88888.00 2016-02-18 06:52:19.125 049 12604.62 36.67 54564.43 88888.00 2016-02-18 06:52:19.250 049 12604.67 36.65 54564.45 88888.00 2016-02-18 06:52:19.375 049 12604.60 36.65 54564.45 88888.00 2016-02-18 06:52:19.500 049 12604.48 36.62 54564.45 88888.00 2016-02-18 06:52:19.625 049 12604.52 36.62 54564.47 88888.00 2016-02-18 06:52:19.750 049 12604.58 36.60 54564.47 88888.00 2016-02-18 06:52:19.875 049 12604.58 36.58 54564.47 88888.00 2016-02-18 06:52:20.000 049 12604.55 36.55 54564.43 88888.00 2016-02-18 06:52:20.125 049 12604.50 36.55 54564.45 88888.00 2016-02-18 06:52:20.250 049 12604.55 36.50 54564.47 88888.00 2016-02-18 06:52:20.375 049 12604.55 36.52 54564.45 88888.00 2016-02-18 06:52:20.500 049 12604.52 36.52 54564.45 88888.00 2016-02-18 06:52:20.625 049 12604.48 36.50 54564.45 88888.00 2016-02-18 06:52:20.750 049 12604.50 36.48 54564.45 88888.00 2016-02-18 06:52:20.875 049 12604.55 36.42 54564.45 88888.00 2016-02-18 06:52:21.000 049 12604.58 36.42 54564.45 88888.00 2016-02-18 06:52:21.125 049 12604.52 36.42 54564.47 88888.00 2016-02-18 06:52:21.250 049 12604.48 36.42 54564.47 88888.00 2016-02-18 06:52:21.375 049 12604.50 36.42 54564.45 88888.00 2016-02-18 06:52:21.500 049 12604.55 36.45 54564.45 88888.00 2016-02-18 06:52:21.625 049 12604.55 36.42 54564.47 88888.00 2016-02-18 06:52:21.750 049 12604.48 36.40 54564.45 88888.00 2016-02-18 06:52:21.875 049 12604.50 36.38 54564.45 88888.00 2016-02-18 06:52:22.000 049 12604.55 36.38 54564.45 88888.00 2016-02-18 06:52:22.125 049 12604.55 36.38 54564.47 88888.00 2016-02-18 06:52:22.250 049 12604.50 36.38 54564.43 88888.00 2016-02-18 06:52:22.375 049 12604.55 36.35 54564.47 88888.00 2016-02-18 06:52:22.500 049 12604.55 36.35 54564.45 88888.00 2016-02-18 06:52:22.625 049 12604.50 36.33 54564.47 88888.00 2016-02-18 06:52:22.750 049 12604.55 36.30 54564.47 88888.00 2016-02-18 06:52:22.875 049 12604.58 36.33 54564.47 88888.00 2016-02-18 06:52:23.000 049 12604.58 36.30 54564.45 88888.00 2016-02-18 06:52:23.125 049 12604.50 36.30 54564.47 88888.00 2016-02-18 06:52:23.250 049 12604.45 36.23 54564.50 88888.00 2016-02-18 06:52:23.375 049 12604.45 36.23 54564.47 88888.00 2016-02-18 06:52:23.500 049 12604.45 36.23 54564.50 88888.00 2016-02-18 06:52:23.625 049 12604.42 36.23 54564.50 88888.00 2016-02-18 06:52:23.750 049 12604.40 36.20 54564.50 88888.00 2016-02-18 06:52:23.875 049 12604.48 36.20 54564.53 88888.00 2016-02-18 06:52:24.000 049 12604.42 36.17 54564.50 88888.00 2016-02-18 06:52:24.125 049 12604.35 36.17 54564.53 88888.00 2016-02-18 06:52:24.250 049 12604.30 36.12 54564.53 88888.00 2016-02-18 06:52:24.375 049 12604.33 36.12 54564.53 88888.00 2016-02-18 06:52:24.500 049 12604.33 36.12 54564.50 88888.00 2016-02-18 06:52:24.625 049 12604.30 36.15 54564.50 88888.00 2016-02-18 06:52:24.750 049 12604.33 36.15 54564.53 88888.00 2016-02-18 06:52:24.875 049 12604.38 36.10 54564.55 88888.00 2016-02-18 06:52:25.000 049 12604.35 36.10 54564.53 88888.00 2016-02-18 06:52:25.125 049 12604.33 36.10 54564.55 88888.00 2016-02-18 06:52:25.250 049 12604.30 36.10 54564.57 88888.00 2016-02-18 06:52:25.375 049 12604.35 36.10 54564.57 88888.00 2016-02-18 06:52:25.500 049 12604.42 36.08 54564.53 88888.00 2016-02-18 06:52:25.625 049 12604.38 36.08 54564.53 88888.00 2016-02-18 06:52:25.750 049 12604.30 36.05 54564.53 88888.00 2016-02-18 06:52:25.875 049 12604.23 36.02 54564.57 88888.00 2016-02-18 06:52:26.000 049 12604.23 36.05 54564.57 88888.00 2016-02-18 06:52:26.125 049 12604.20 36.00 54564.57 88888.00 2016-02-18 06:52:26.250 049 12604.23 36.00 54564.57 88888.00 2016-02-18 06:52:26.375 049 12604.23 36.00 54564.55 88888.00 2016-02-18 06:52:26.500 049 12604.15 36.00 54564.55 88888.00 2016-02-18 06:52:26.625 049 12604.17 36.00 54564.57 88888.00 2016-02-18 06:52:26.750 049 12604.25 36.00 54564.57 88888.00 2016-02-18 06:52:26.875 049 12604.27 35.98 54564.57 88888.00 2016-02-18 06:52:27.000 049 12604.25 35.95 54564.57 88888.00 2016-02-18 06:52:27.125 049 12604.15 35.95 54564.57 88888.00 2016-02-18 06:52:27.250 049 12604.15 35.90 54564.60 88888.00 2016-02-18 06:52:27.375 049 12604.20 35.95 54564.62 88888.00 2016-02-18 06:52:27.500 049 12604.20 35.90 54564.60 88888.00 2016-02-18 06:52:27.625 049 12604.23 35.92 54564.57 88888.00 2016-02-18 06:52:27.750 049 12604.20 35.90 54564.57 88888.00 2016-02-18 06:52:27.875 049 12604.20 35.90 54564.60 88888.00 2016-02-18 06:52:28.000 049 12604.17 35.88 54564.60 88888.00 2016-02-18 06:52:28.125 049 12604.12 35.85 54564.60 88888.00 2016-02-18 06:52:28.250 049 12604.08 35.85 54564.60 88888.00 2016-02-18 06:52:28.375 049 12604.10 35.83 54564.60 88888.00 2016-02-18 06:52:28.500 049 12604.23 35.80 54564.60 88888.00 2016-02-18 06:52:28.625 049 12604.25 35.77 54564.62 88888.00 2016-02-18 06:52:28.750 049 12604.23 35.77 54564.62 88888.00 2016-02-18 06:52:28.875 049 12604.23 35.77 54564.65 88888.00 2016-02-18 06:52:29.000 049 12604.25 35.75 54564.62 88888.00 2016-02-18 06:52:29.125 049 12604.25 35.73 54564.65 88888.00 2016-02-18 06:52:29.250 049 12604.17 35.70 54564.65 88888.00 2016-02-18 06:52:29.375 049 12604.15 35.70 54564.62 88888.00 2016-02-18 06:52:29.500 049 12604.15 35.67 54564.62 88888.00 2016-02-18 06:52:29.625 049 12604.15 35.67 54564.62 88888.00 2016-02-18 06:52:29.750 049 12604.17 35.70 54564.62 88888.00 2016-02-18 06:52:29.875 049 12604.12 35.67 54564.62 88888.00 2016-02-18 06:52:30.000 049 12604.05 35.70 54564.62 88888.00 2016-02-18 06:52:30.125 049 12604.02 35.73 54564.65 88888.00 2016-02-18 06:52:30.250 049 12604.05 35.70 54564.65 88888.00 2016-02-18 06:52:30.375 049 12604.02 35.67 54564.68 88888.00 2016-02-18 06:52:30.500 049 12604.02 35.67 54564.68 88888.00 2016-02-18 06:52:30.625 049 12604.00 35.62 54564.68 88888.00 2016-02-18 06:52:30.750 049 12604.00 35.62 54564.68 88888.00 2016-02-18 06:52:30.875 049 12604.00 35.62 54564.68 88888.00 2016-02-18 06:52:31.000 049 12604.05 35.60 54564.65 88888.00 2016-02-18 06:52:31.125 049 12604.05 35.58 54564.68 88888.00 2016-02-18 06:52:31.250 049 12604.02 35.55 54564.68 88888.00 2016-02-18 06:52:31.375 049 12604.02 35.52 54564.68 88888.00 2016-02-18 06:52:31.500 049 12603.98 35.52 54564.65 88888.00 2016-02-18 06:52:31.625 049 12603.95 35.55 54564.65 88888.00 2016-02-18 06:52:31.750 049 12604.02 35.52 54564.68 88888.00 2016-02-18 06:52:31.875 049 12604.08 35.52 54564.68 88888.00 2016-02-18 06:52:32.000 049 12604.02 35.50 54564.65 88888.00 2016-02-18 06:52:32.125 049 12603.98 35.48 54564.65 88888.00 2016-02-18 06:52:32.250 049 12603.92 35.48 54564.70 88888.00 2016-02-18 06:52:32.375 049 12603.92 35.48 54564.68 88888.00 2016-02-18 06:52:32.500 049 12603.92 35.45 54564.68 88888.00 2016-02-18 06:52:32.625 049 12603.95 35.45 54564.68 88888.00 2016-02-18 06:52:32.750 049 12603.98 35.48 54564.70 88888.00 2016-02-18 06:52:32.875 049 12603.95 35.45 54564.70 88888.00 2016-02-18 06:52:33.000 049 12603.90 35.38 54564.70 88888.00 2016-02-18 06:52:33.125 049 12603.95 35.40 54564.72 88888.00 2016-02-18 06:52:33.250 049 12604.02 35.42 54564.72 88888.00 2016-02-18 06:52:33.375 049 12604.05 35.42 54564.72 88888.00 2016-02-18 06:52:33.500 049 12604.00 35.42 54564.70 88888.00 2016-02-18 06:52:33.625 049 12604.00 35.40 54564.70 88888.00 2016-02-18 06:52:33.750 049 12603.98 35.38 54564.70 88888.00 2016-02-18 06:52:33.875 049 12603.98 35.38 54564.68 88888.00 2016-02-18 06:52:34.000 049 12604.00 35.38 54564.68 88888.00 2016-02-18 06:52:34.125 049 12604.00 35.35 54564.70 88888.00 2016-02-18 06:52:34.250 049 12603.95 35.33 54564.70 88888.00 2016-02-18 06:52:34.375 049 12603.98 35.33 54564.68 88888.00 2016-02-18 06:52:34.500 049 12603.98 35.33 54564.68 88888.00 2016-02-18 06:52:34.625 049 12603.95 35.30 54564.70 88888.00 2016-02-18 06:52:34.750 049 12603.92 35.30 54564.72 88888.00 2016-02-18 06:52:34.875 049 12603.92 35.33 54564.75 88888.00 2016-02-18 06:52:35.000 049 12603.92 35.30 54564.70 88888.00 2016-02-18 06:52:35.125 049 12603.90 35.27 54564.70 88888.00 2016-02-18 06:52:35.250 049 12603.90 35.25 54564.70 88888.00 2016-02-18 06:52:35.375 049 12603.95 35.27 54564.72 88888.00 2016-02-18 06:52:35.500 049 12603.92 35.27 54564.75 88888.00 2016-02-18 06:52:35.625 049 12603.88 35.25 54564.72 88888.00 2016-02-18 06:52:35.750 049 12603.90 35.25 54564.72 88888.00 2016-02-18 06:52:35.875 049 12603.90 35.23 54564.75 88888.00 2016-02-18 06:52:36.000 049 12603.90 35.23 54564.75 88888.00 2016-02-18 06:52:36.125 049 12603.85 35.23 54564.75 88888.00 2016-02-18 06:52:36.250 049 12603.83 35.20 54564.75 88888.00 2016-02-18 06:52:36.375 049 12603.85 35.20 54564.75 88888.00 2016-02-18 06:52:36.500 049 12603.83 35.20 54564.75 88888.00 2016-02-18 06:52:36.625 049 12603.75 35.20 54564.78 88888.00 2016-02-18 06:52:36.750 049 12603.77 35.20 54564.75 88888.00 2016-02-18 06:52:36.875 049 12603.80 35.17 54564.78 88888.00 2016-02-18 06:52:37.000 049 12603.75 35.17 54564.75 88888.00 2016-02-18 06:52:37.125 049 12603.83 35.17 54564.78 88888.00 2016-02-18 06:52:37.250 049 12603.80 35.12 54564.78 88888.00 2016-02-18 06:52:37.375 049 12603.80 35.12 54564.75 88888.00 2016-02-18 06:52:37.500 049 12603.80 35.10 54564.78 88888.00 2016-02-18 06:52:37.625 049 12603.83 35.10 54564.80 88888.00 2016-02-18 06:52:37.750 049 12603.83 35.12 54564.80 88888.00 2016-02-18 06:52:37.875 049 12603.83 35.15 54564.82 88888.00 2016-02-18 06:52:38.000 049 12603.80 35.08 54564.80 88888.00 2016-02-18 06:52:38.125 049 12603.80 35.08 54564.80 88888.00 2016-02-18 06:52:38.250 049 12603.77 35.05 54564.82 88888.00 2016-02-18 06:52:38.375 049 12603.83 35.08 54564.85 88888.00 2016-02-18 06:52:38.500 049 12603.85 35.08 54564.85 88888.00 2016-02-18 06:52:38.625 049 12603.83 35.05 54564.82 88888.00 2016-02-18 06:52:38.750 049 12603.75 35.02 54564.80 88888.00 2016-02-18 06:52:38.875 049 12603.77 35.05 54564.82 88888.00 2016-02-18 06:52:39.000 049 12603.77 35.05 54564.82 88888.00 2016-02-18 06:52:39.125 049 12603.75 35.02 54564.85 88888.00 2016-02-18 06:52:39.250 049 12603.73 34.98 54564.85 88888.00 2016-02-18 06:52:39.375 049 12603.75 34.98 54564.82 88888.00 2016-02-18 06:52:39.500 049 12603.73 34.98 54564.85 88888.00 2016-02-18 06:52:39.625 049 12603.70 35.00 54564.85 88888.00 2016-02-18 06:52:39.750 049 12603.65 34.92 54564.88 88888.00 2016-02-18 06:52:39.875 049 12603.58 34.92 54564.85 88888.00 2016-02-18 06:52:40.000 049 12603.58 34.92 54564.85 88888.00 2016-02-18 06:52:40.125 049 12603.55 34.92 54564.85 88888.00 2016-02-18 06:52:40.250 049 12603.60 34.88 54564.85 88888.00 2016-02-18 06:52:40.375 049 12603.67 34.90 54564.88 88888.00 2016-02-18 06:52:40.500 049 12603.65 34.90 54564.88 88888.00 2016-02-18 06:52:40.625 049 12603.62 34.88 54564.88 88888.00 2016-02-18 06:52:40.750 049 12603.58 34.90 54564.85 88888.00 2016-02-18 06:52:40.875 049 12603.52 34.90 54564.85 88888.00 2016-02-18 06:52:41.000 049 12603.58 34.85 54564.85 88888.00 2016-02-18 06:52:41.125 049 12603.65 34.83 54564.90 88888.00 2016-02-18 06:52:41.250 049 12603.58 34.83 54564.93 88888.00 2016-02-18 06:52:41.375 049 12603.58 34.85 54564.90 88888.00 2016-02-18 06:52:41.500 049 12603.52 34.83 54564.90 88888.00 2016-02-18 06:52:41.625 049 12603.52 34.83 54564.90 88888.00 2016-02-18 06:52:41.750 049 12603.58 34.83 54564.88 88888.00 2016-02-18 06:52:41.875 049 12603.58 34.80 54564.90 88888.00 2016-02-18 06:52:42.000 049 12603.55 34.80 54564.90 88888.00 2016-02-18 06:52:42.125 049 12603.58 34.77 54564.93 88888.00 2016-02-18 06:52:42.250 049 12603.60 34.75 54564.93 88888.00 2016-02-18 06:52:42.375 049 12603.55 34.77 54564.93 88888.00 2016-02-18 06:52:42.500 049 12603.50 34.77 54564.93 88888.00 2016-02-18 06:52:42.625 049 12603.42 34.75 54564.95 88888.00 2016-02-18 06:52:42.750 049 12603.40 34.75 54564.95 88888.00 2016-02-18 06:52:42.875 049 12603.38 34.73 54564.95 88888.00 2016-02-18 06:52:43.000 049 12603.40 34.73 54564.95 88888.00 2016-02-18 06:52:43.125 049 12603.40 34.73 54564.95 88888.00 2016-02-18 06:52:43.250 049 12603.35 34.70 54564.97 88888.00 2016-02-18 06:52:43.375 049 12603.40 34.70 54564.97 88888.00 2016-02-18 06:52:43.500 049 12603.38 34.70 54564.97 88888.00 2016-02-18 06:52:43.625 049 12603.35 34.70 54564.95 88888.00 2016-02-18 06:52:43.750 049 12603.35 34.70 54564.93 88888.00 2016-02-18 06:52:43.875 049 12603.35 34.70 54564.95 88888.00 2016-02-18 06:52:44.000 049 12603.33 34.67 54564.97 88888.00 2016-02-18 06:52:44.125 049 12603.33 34.67 54564.97 88888.00 2016-02-18 06:52:44.250 049 12603.33 34.65 54564.97 88888.00 2016-02-18 06:52:44.375 049 12603.35 34.65 54564.97 88888.00 2016-02-18 06:52:44.500 049 12603.35 34.65 54564.97 88888.00 2016-02-18 06:52:44.625 049 12603.33 34.65 54565.00 88888.00 2016-02-18 06:52:44.750 049 12603.33 34.62 54565.00 88888.00 2016-02-18 06:52:44.875 049 12603.33 34.60 54565.00 88888.00 2016-02-18 06:52:45.000 049 12603.30 34.62 54565.00 88888.00 2016-02-18 06:52:45.125 049 12603.27 34.60 54565.00 88888.00 2016-02-18 06:52:45.250 049 12603.20 34.60 54565.00 88888.00 2016-02-18 06:52:45.375 049 12603.17 34.62 54564.97 88888.00 2016-02-18 06:52:45.500 049 12603.23 34.60 54565.00 88888.00 2016-02-18 06:52:45.625 049 12603.25 34.60 54565.00 88888.00 2016-02-18 06:52:45.750 049 12603.35 34.62 54565.00 88888.00 2016-02-18 06:52:45.875 049 12603.33 34.60 54564.97 88888.00 2016-02-18 06:52:46.000 049 12603.27 34.62 54564.97 88888.00 2016-02-18 06:52:46.125 049 12603.27 34.60 54565.00 88888.00 2016-02-18 06:52:46.250 049 12603.23 34.58 54565.00 88888.00 2016-02-18 06:52:46.375 049 12603.23 34.60 54565.03 88888.00 2016-02-18 06:52:46.500 049 12603.25 34.58 54565.03 88888.00 2016-02-18 06:52:46.625 049 12603.23 34.55 54565.00 88888.00 2016-02-18 06:52:46.750 049 12603.15 34.55 54565.00 88888.00 2016-02-18 06:52:46.875 049 12603.17 34.55 54565.03 88888.00 2016-02-18 06:52:47.000 049 12603.20 34.55 54565.00 88888.00 2016-02-18 06:52:47.125 049 12603.17 34.58 54565.03 88888.00 2016-02-18 06:52:47.250 049 12603.17 34.55 54565.03 88888.00 2016-02-18 06:52:47.375 049 12603.17 34.55 54565.03 88888.00 2016-02-18 06:52:47.500 049 12603.15 34.55 54565.03 88888.00 2016-02-18 06:52:47.625 049 12603.12 34.58 54565.03 88888.00 2016-02-18 06:52:47.750 049 12603.17 34.55 54565.03 88888.00 2016-02-18 06:52:47.875 049 12603.17 34.52 54565.05 88888.00 2016-02-18 06:52:48.000 049 12603.10 34.52 54565.00 88888.00 2016-02-18 06:52:48.125 049 12603.08 34.52 54565.03 88888.00 2016-02-18 06:52:48.250 049 12603.08 34.52 54565.03 88888.00 2016-02-18 06:52:48.375 049 12603.05 34.52 54565.03 88888.00 2016-02-18 06:52:48.500 049 12603.08 34.52 54565.03 88888.00 2016-02-18 06:52:48.625 049 12603.10 34.50 54565.05 88888.00 2016-02-18 06:52:48.750 049 12603.05 34.50 54565.05 88888.00 2016-02-18 06:52:48.875 049 12603.00 34.50 54565.07 88888.00 2016-02-18 06:52:49.000 049 12602.98 34.52 54565.07 88888.00 2016-02-18 06:52:49.125 049 12603.00 34.52 54565.05 88888.00 2016-02-18 06:52:49.250 049 12603.02 34.50 54565.07 88888.00 2016-02-18 06:52:49.375 049 12603.10 34.50 54565.07 88888.00 2016-02-18 06:52:49.500 049 12603.10 34.48 54565.07 88888.00 2016-02-18 06:52:49.625 049 12603.02 34.45 54565.10 88888.00 2016-02-18 06:52:49.750 049 12603.02 34.42 54565.10 88888.00 2016-02-18 06:52:49.875 049 12603.00 34.42 54565.10 88888.00 2016-02-18 06:52:50.000 049 12602.95 34.42 54565.07 88888.00 2016-02-18 06:52:50.125 049 12602.98 34.42 54565.05 88888.00 2016-02-18 06:52:50.250 049 12602.92 34.40 54565.05 88888.00 2016-02-18 06:52:50.375 049 12602.90 34.40 54565.07 88888.00 2016-02-18 06:52:50.500 049 12602.92 34.42 54565.07 88888.00 2016-02-18 06:52:50.625 049 12602.92 34.45 54565.07 88888.00 2016-02-18 06:52:50.750 049 12602.90 34.45 54565.07 88888.00 2016-02-18 06:52:50.875 049 12602.92 34.40 54565.07 88888.00 2016-02-18 06:52:51.000 049 12602.95 34.40 54565.05 88888.00 2016-02-18 06:52:51.125 049 12602.95 34.42 54565.07 88888.00 2016-02-18 06:52:51.250 049 12602.90 34.38 54565.10 88888.00 2016-02-18 06:52:51.375 049 12602.88 34.42 54565.10 88888.00 2016-02-18 06:52:51.500 049 12602.92 34.40 54565.10 88888.00 2016-02-18 06:52:51.625 049 12602.92 34.38 54565.12 88888.00 2016-02-18 06:52:51.750 049 12602.90 34.38 54565.10 88888.00 2016-02-18 06:52:51.875 049 12602.88 34.38 54565.10 88888.00 2016-02-18 06:52:52.000 049 12602.83 34.33 54565.07 88888.00 2016-02-18 06:52:52.125 049 12602.75 34.35 54565.10 88888.00 2016-02-18 06:52:52.250 049 12602.77 34.33 54565.12 88888.00 2016-02-18 06:52:52.375 049 12602.85 34.33 54565.12 88888.00 2016-02-18 06:52:52.500 049 12602.83 34.35 54565.15 88888.00 2016-02-18 06:52:52.625 049 12602.83 34.35 54565.15 88888.00 2016-02-18 06:52:52.750 049 12602.80 34.33 54565.12 88888.00 2016-02-18 06:52:52.875 049 12602.73 34.33 54565.12 88888.00 2016-02-18 06:52:53.000 049 12602.80 34.30 54565.15 88888.00 2016-02-18 06:52:53.125 049 12602.80 34.30 54565.15 88888.00 2016-02-18 06:52:53.250 049 12602.73 34.27 54565.15 88888.00 2016-02-18 06:52:53.375 049 12602.73 34.30 54565.12 88888.00 2016-02-18 06:52:53.500 049 12602.70 34.30 54565.15 88888.00 2016-02-18 06:52:53.625 049 12602.67 34.27 54565.15 88888.00 2016-02-18 06:52:53.750 049 12602.70 34.27 54565.15 88888.00 2016-02-18 06:52:53.875 049 12602.67 34.27 54565.12 88888.00 2016-02-18 06:52:54.000 049 12602.67 34.30 54565.15 88888.00 2016-02-18 06:52:54.125 049 12602.67 34.27 54565.15 88888.00 2016-02-18 06:52:54.250 049 12602.55 34.23 54565.18 88888.00 2016-02-18 06:52:54.375 049 12602.52 34.23 54565.15 88888.00 2016-02-18 06:52:54.500 049 12602.50 34.25 54565.15 88888.00 2016-02-18 06:52:54.625 049 12602.50 34.25 54565.15 88888.00 2016-02-18 06:52:54.750 049 12602.55 34.25 54565.15 88888.00 2016-02-18 06:52:54.875 049 12602.58 34.25 54565.18 88888.00 2016-02-18 06:52:55.000 049 12602.58 34.20 54565.18 88888.00 2016-02-18 06:52:55.125 049 12602.55 34.20 54565.15 88888.00 2016-02-18 06:52:55.250 049 12602.52 34.17 54565.15 88888.00 2016-02-18 06:52:55.375 049 12602.50 34.17 54565.15 88888.00 2016-02-18 06:52:55.500 049 12602.48 34.17 54565.18 88888.00 2016-02-18 06:52:55.625 049 12602.45 34.15 54565.15 88888.00 2016-02-18 06:52:55.750 049 12602.48 34.15 54565.12 88888.00 2016-02-18 06:52:55.875 049 12602.45 34.12 54565.15 88888.00 2016-02-18 06:52:56.000 049 12602.35 34.12 54565.18 88888.00 2016-02-18 06:52:56.125 049 12602.30 34.15 54565.20 88888.00 2016-02-18 06:52:56.250 049 12602.30 34.12 54565.20 88888.00 2016-02-18 06:52:56.375 049 12602.35 34.15 54565.20 88888.00 2016-02-18 06:52:56.500 049 12602.35 34.15 54565.20 88888.00 2016-02-18 06:52:56.625 049 12602.35 34.12 54565.20 88888.00 2016-02-18 06:52:56.750 049 12602.38 34.10 54565.18 88888.00 2016-02-18 06:52:56.875 049 12602.30 34.10 54565.20 88888.00 2016-02-18 06:52:57.000 049 12602.27 34.10 54565.18 88888.00 2016-02-18 06:52:57.125 049 12602.33 34.08 54565.18 88888.00 2016-02-18 06:52:57.250 049 12602.33 34.05 54565.18 88888.00 2016-02-18 06:52:57.375 049 12602.35 34.05 54565.18 88888.00 2016-02-18 06:52:57.500 049 12602.25 34.02 54565.20 88888.00 2016-02-18 06:52:57.625 049 12602.20 34.05 54565.20 88888.00 2016-02-18 06:52:57.750 049 12602.25 34.08 54565.18 88888.00 2016-02-18 06:52:57.875 049 12602.23 34.08 54565.20 88888.00 2016-02-18 06:52:58.000 049 12602.20 34.05 54565.18 88888.00 2016-02-18 06:52:58.125 049 12602.15 34.02 54565.18 88888.00 2016-02-18 06:52:58.250 049 12602.10 34.00 54565.20 88888.00 2016-02-18 06:52:58.375 049 12602.12 34.00 54565.20 88888.00 2016-02-18 06:52:58.500 049 12602.15 34.00 54565.20 88888.00 2016-02-18 06:52:58.625 049 12602.15 34.00 54565.22 88888.00 2016-02-18 06:52:58.750 049 12602.10 34.00 54565.22 88888.00 2016-02-18 06:52:58.875 049 12602.10 34.00 54565.20 88888.00 2016-02-18 06:52:59.000 049 12602.15 33.98 54565.20 88888.00 2016-02-18 06:52:59.125 049 12602.17 33.98 54565.22 88888.00 2016-02-18 06:52:59.250 049 12602.12 33.92 54565.22 88888.00 2016-02-18 06:52:59.375 049 12602.05 33.95 54565.20 88888.00 2016-02-18 06:52:59.500 049 12602.00 33.92 54565.22 88888.00 2016-02-18 06:52:59.625 049 12602.00 33.92 54565.22 88888.00 2016-02-18 06:52:59.750 049 12602.02 33.92 54565.22 88888.00 2016-02-18 06:52:59.875 049 12602.02 33.90 54565.20 88888.00 2016-02-18 06:53:00.000 049 12602.00 33.88 54565.18 88888.00 2016-02-18 06:53:00.125 049 12601.92 33.90 54565.20 88888.00 2016-02-18 06:53:00.250 049 12601.90 33.88 54565.22 88888.00 2016-02-18 06:53:00.375 049 12601.95 33.90 54565.22 88888.00 2016-02-18 06:53:00.500 049 12602.05 33.90 54565.20 88888.00 2016-02-18 06:53:00.625 049 12602.05 33.90 54565.20 88888.00 2016-02-18 06:53:00.750 049 12602.00 33.88 54565.20 88888.00 2016-02-18 06:53:00.875 049 12602.00 33.83 54565.20 88888.00 2016-02-18 06:53:01.000 049 12602.00 33.85 54565.20 88888.00 2016-02-18 06:53:01.125 049 12601.92 33.88 54565.20 88888.00 2016-02-18 06:53:01.250 049 12601.90 33.83 54565.20 88888.00 2016-02-18 06:53:01.375 049 12601.85 33.83 54565.22 88888.00 2016-02-18 06:53:01.500 049 12601.80 33.85 54565.22 88888.00 2016-02-18 06:53:01.625 049 12601.80 33.85 54565.20 88888.00 2016-02-18 06:53:01.750 049 12601.83 33.80 54565.20 88888.00 2016-02-18 06:53:01.875 049 12601.85 33.80 54565.18 88888.00 2016-02-18 06:53:02.000 049 12601.77 33.80 54565.18 88888.00 2016-02-18 06:53:02.125 049 12601.75 33.80 54565.18 88888.00 2016-02-18 06:53:02.250 049 12601.77 33.77 54565.20 88888.00 2016-02-18 06:53:02.375 049 12601.75 33.75 54565.20 88888.00 2016-02-18 06:53:02.500 049 12601.73 33.75 54565.18 88888.00 2016-02-18 06:53:02.625 049 12601.75 33.75 54565.20 88888.00 2016-02-18 06:53:02.750 049 12601.75 33.77 54565.22 88888.00 2016-02-18 06:53:02.875 049 12601.77 33.77 54565.22 88888.00 2016-02-18 06:53:03.000 049 12601.67 33.75 54565.20 88888.00 2016-02-18 06:53:03.125 049 12601.67 33.75 54565.20 88888.00 2016-02-18 06:53:03.250 049 12601.65 33.70 54565.22 88888.00 2016-02-18 06:53:03.375 049 12601.65 33.67 54565.20 88888.00 2016-02-18 06:53:03.500 049 12601.62 33.70 54565.22 88888.00 2016-02-18 06:53:03.625 049 12601.60 33.67 54565.20 88888.00 2016-02-18 06:53:03.750 049 12601.65 33.70 54565.18 88888.00 2016-02-18 06:53:03.875 049 12601.67 33.70 54565.22 88888.00 2016-02-18 06:53:04.000 049 12601.67 33.67 54565.20 88888.00 2016-02-18 06:53:04.125 049 12601.70 33.67 54565.20 88888.00 2016-02-18 06:53:04.250 049 12601.65 33.65 54565.15 88888.00 2016-02-18 06:53:04.375 049 12601.62 33.67 54565.15 88888.00 2016-02-18 06:53:04.500 049 12601.62 33.62 54565.18 88888.00 2016-02-18 06:53:04.625 049 12601.58 33.65 54565.18 88888.00 2016-02-18 06:53:04.750 049 12601.52 33.62 54565.18 88888.00 2016-02-18 06:53:04.875 049 12601.52 33.62 54565.18 88888.00 2016-02-18 06:53:05.000 049 12601.52 33.60 54565.18 88888.00 2016-02-18 06:53:05.125 049 12601.48 33.60 54565.18 88888.00 2016-02-18 06:53:05.250 049 12601.45 33.60 54565.18 88888.00 2016-02-18 06:53:05.375 049 12601.48 33.60 54565.20 88888.00 2016-02-18 06:53:05.500 049 12601.42 33.60 54565.18 88888.00 2016-02-18 06:53:05.625 049 12601.40 33.60 54565.18 88888.00 2016-02-18 06:53:05.750 049 12601.35 33.60 54565.18 88888.00 2016-02-18 06:53:05.875 049 12601.40 33.58 54565.18 88888.00 2016-02-18 06:53:06.000 049 12601.38 33.58 54565.15 88888.00 2016-02-18 06:53:06.125 049 12601.38 33.58 54565.18 88888.00 2016-02-18 06:53:06.250 049 12601.35 33.58 54565.18 88888.00 2016-02-18 06:53:06.375 049 12601.35 33.58 54565.15 88888.00 2016-02-18 06:53:06.500 049 12601.38 33.58 54565.18 88888.00 2016-02-18 06:53:06.625 049 12601.42 33.58 54565.15 88888.00 2016-02-18 06:53:06.750 049 12601.40 33.58 54565.18 88888.00 2016-02-18 06:53:06.875 049 12601.25 33.60 54565.18 88888.00 2016-02-18 06:53:07.000 049 12601.25 33.60 54565.15 88888.00 2016-02-18 06:53:07.125 049 12601.33 33.58 54565.15 88888.00 2016-02-18 06:53:07.250 049 12601.35 33.55 54565.12 88888.00 2016-02-18 06:53:07.375 049 12601.38 33.55 54565.12 88888.00 2016-02-18 06:53:07.500 049 12601.33 33.55 54565.15 88888.00 2016-02-18 06:53:07.625 049 12601.30 33.55 54565.15 88888.00 2016-02-18 06:53:07.750 049 12601.33 33.52 54565.15 88888.00 2016-02-18 06:53:07.875 049 12601.30 33.55 54565.15 88888.00 2016-02-18 06:53:08.000 049 12601.30 33.52 54565.15 88888.00 2016-02-18 06:53:08.125 049 12601.30 33.52 54565.15 88888.00 2016-02-18 06:53:08.250 049 12601.23 33.50 54565.15 88888.00 2016-02-18 06:53:08.375 049 12601.23 33.52 54565.10 88888.00 2016-02-18 06:53:08.500 049 12601.23 33.52 54565.10 88888.00 2016-02-18 06:53:08.625 049 12601.15 33.50 54565.10 88888.00 2016-02-18 06:53:08.750 049 12601.25 33.48 54565.12 88888.00 2016-02-18 06:53:08.875 049 12601.30 33.50 54565.12 88888.00 2016-02-18 06:53:09.000 049 12601.23 33.52 54565.10 88888.00 2016-02-18 06:53:09.125 049 12601.17 33.50 54565.12 88888.00 2016-02-18 06:53:09.250 049 12601.15 33.50 54565.10 88888.00 2016-02-18 06:53:09.375 049 12601.15 33.55 54565.10 88888.00 2016-02-18 06:53:09.500 049 12601.15 33.55 54565.10 88888.00 2016-02-18 06:53:09.625 049 12601.12 33.52 54565.12 88888.00 2016-02-18 06:53:09.750 049 12601.08 33.50 54565.10 88888.00 2016-02-18 06:53:09.875 049 12601.10 33.50 54565.10 88888.00 2016-02-18 06:53:10.000 049 12601.10 33.50 54565.10 88888.00 2016-02-18 06:53:10.125 049 12601.08 33.48 54565.07 88888.00 2016-02-18 06:53:10.250 049 12601.02 33.48 54565.07 88888.00 2016-02-18 06:53:10.375 049 12601.05 33.48 54565.07 88888.00 2016-02-18 06:53:10.500 049 12601.08 33.50 54565.07 88888.00 2016-02-18 06:53:10.625 049 12601.08 33.48 54565.07 88888.00 2016-02-18 06:53:10.750 049 12601.05 33.45 54565.05 88888.00 2016-02-18 06:53:10.875 049 12601.05 33.45 54565.05 88888.00 2016-02-18 06:53:11.000 049 12601.00 33.50 54565.05 88888.00 2016-02-18 06:53:11.125 049 12601.02 33.48 54565.05 88888.00 2016-02-18 06:53:11.250 049 12600.95 33.45 54565.07 88888.00 2016-02-18 06:53:11.375 049 12600.90 33.45 54565.07 88888.00 2016-02-18 06:53:11.500 049 12600.92 33.45 54565.05 88888.00 2016-02-18 06:53:11.625 049 12600.92 33.48 54565.07 88888.00 2016-02-18 06:53:11.750 049 12600.95 33.45 54565.05 88888.00 2016-02-18 06:53:11.875 049 12600.88 33.42 54565.07 88888.00 2016-02-18 06:53:12.000 049 12600.77 33.42 54565.07 88888.00 2016-02-18 06:53:12.125 049 12600.80 33.40 54565.07 88888.00 2016-02-18 06:53:12.250 049 12600.83 33.40 54565.07 88888.00 2016-02-18 06:53:12.375 049 12600.85 33.40 54565.05 88888.00 2016-02-18 06:53:12.500 049 12600.80 33.40 54565.03 88888.00 2016-02-18 06:53:12.625 049 12600.80 33.42 54565.05 88888.00 2016-02-18 06:53:12.750 049 12600.83 33.40 54565.03 88888.00 2016-02-18 06:53:12.875 049 12600.85 33.38 54565.03 88888.00 2016-02-18 06:53:13.000 049 12600.80 33.40 54565.03 88888.00 2016-02-18 06:53:13.125 049 12600.75 33.40 54565.05 88888.00 2016-02-18 06:53:13.250 049 12600.70 33.35 54565.05 88888.00 2016-02-18 06:53:13.375 049 12600.70 33.35 54565.03 88888.00 2016-02-18 06:53:13.500 049 12600.73 33.35 54565.05 88888.00 2016-02-18 06:53:13.625 049 12600.75 33.35 54565.05 88888.00 2016-02-18 06:53:13.750 049 12600.77 33.35 54565.05 88888.00 2016-02-18 06:53:13.875 049 12600.80 33.35 54565.05 88888.00 2016-02-18 06:53:14.000 049 12600.83 33.33 54565.03 88888.00 2016-02-18 06:53:14.125 049 12600.85 33.30 54565.03 88888.00 2016-02-18 06:53:14.250 049 12600.83 33.30 54565.03 88888.00 2016-02-18 06:53:14.375 049 12600.85 33.33 54565.00 88888.00 2016-02-18 06:53:14.500 049 12600.80 33.30 54565.00 88888.00 2016-02-18 06:53:14.625 049 12600.77 33.30 54565.00 88888.00 2016-02-18 06:53:14.750 049 12600.77 33.27 54565.00 88888.00 2016-02-18 06:53:14.875 049 12600.77 33.27 54565.00 88888.00 2016-02-18 06:53:15.000 049 12600.75 33.25 54565.00 88888.00 2016-02-18 06:53:15.125 049 12600.70 33.25 54565.00 88888.00 2016-02-18 06:53:15.250 049 12600.65 33.25 54565.00 88888.00 2016-02-18 06:53:15.375 049 12600.67 33.23 54565.00 88888.00 2016-02-18 06:53:15.500 049 12600.70 33.25 54564.97 88888.00 2016-02-18 06:53:15.625 049 12600.67 33.25 54564.97 88888.00 2016-02-18 06:53:15.750 049 12600.67 33.23 54564.95 88888.00 2016-02-18 06:53:15.875 049 12600.70 33.20 54564.95 88888.00 2016-02-18 06:53:16.000 049 12600.65 33.23 54564.93 88888.00 2016-02-18 06:53:16.125 049 12600.67 33.20 54564.95 88888.00 2016-02-18 06:53:16.250 049 12600.67 33.20 54564.95 88888.00 2016-02-18 06:53:16.375 049 12600.67 33.23 54564.97 88888.00 2016-02-18 06:53:16.500 049 12600.62 33.20 54564.95 88888.00 2016-02-18 06:53:16.625 049 12600.62 33.20 54564.95 88888.00 2016-02-18 06:53:16.750 049 12600.65 33.17 54564.95 88888.00 2016-02-18 06:53:16.875 049 12600.58 33.17 54564.95 88888.00 2016-02-18 06:53:17.000 049 12600.62 33.17 54564.93 88888.00 2016-02-18 06:53:17.125 049 12600.62 33.20 54564.95 88888.00 2016-02-18 06:53:17.250 049 12600.55 33.17 54564.93 88888.00 2016-02-18 06:53:17.375 049 12600.55 33.17 54564.90 88888.00 2016-02-18 06:53:17.500 049 12600.58 33.17 54564.90 88888.00 2016-02-18 06:53:17.625 049 12600.50 33.15 54564.88 88888.00 2016-02-18 06:53:17.750 049 12600.45 33.12 54564.93 88888.00 2016-02-18 06:53:17.875 049 12600.42 33.12 54564.95 88888.00 2016-02-18 06:53:18.000 049 12600.40 33.12 54564.95 88888.00 2016-02-18 06:53:18.125 049 12600.40 33.10 54564.95 88888.00 2016-02-18 06:53:18.250 049 12600.40 33.12 54564.95 88888.00 2016-02-18 06:53:18.375 049 12600.38 33.12 54564.93 88888.00 2016-02-18 06:53:18.500 049 12600.30 33.10 54564.90 88888.00 2016-02-18 06:53:18.625 049 12600.33 33.05 54564.88 88888.00 2016-02-18 06:53:18.750 049 12600.35 33.05 54564.88 88888.00 2016-02-18 06:53:18.875 049 12600.33 33.05 54564.88 88888.00 2016-02-18 06:53:19.000 049 12600.38 33.00 54564.85 88888.00 2016-02-18 06:53:19.125 049 12600.33 33.02 54564.88 88888.00 2016-02-18 06:53:19.250 049 12600.23 33.02 54564.90 88888.00 2016-02-18 06:53:19.375 049 12600.23 33.05 54564.90 88888.00 2016-02-18 06:53:19.500 049 12600.20 33.02 54564.85 88888.00 2016-02-18 06:53:19.625 049 12600.23 33.05 54564.85 88888.00 2016-02-18 06:53:19.750 049 12600.23 33.02 54564.85 88888.00 2016-02-18 06:53:19.875 049 12600.17 33.00 54564.85 88888.00 2016-02-18 06:53:20.000 049 12600.17 32.98 54564.85 88888.00 2016-02-18 06:53:20.125 049 12600.23 32.98 54564.85 88888.00 2016-02-18 06:53:20.250 049 12600.15 32.92 54564.85 88888.00 2016-02-18 06:53:20.375 049 12600.15 32.95 54564.85 88888.00 2016-02-18 06:53:20.500 049 12600.15 32.95 54564.82 88888.00 2016-02-18 06:53:20.625 049 12600.10 32.98 54564.80 88888.00 2016-02-18 06:53:20.750 049 12600.12 32.92 54564.82 88888.00 2016-02-18 06:53:20.875 049 12600.17 32.92 54564.85 88888.00 2016-02-18 06:53:21.000 049 12600.20 32.95 54564.82 88888.00 2016-02-18 06:53:21.125 049 12600.20 32.98 54564.82 88888.00 2016-02-18 06:53:21.250 049 12600.10 32.92 54564.82 88888.00 2016-02-18 06:53:21.375 049 12600.05 32.92 54564.82 88888.00 2016-02-18 06:53:21.500 049 12600.05 32.92 54564.82 88888.00 2016-02-18 06:53:21.625 049 12600.05 32.90 54564.82 88888.00 2016-02-18 06:53:21.750 049 12600.00 32.90 54564.82 88888.00 2016-02-18 06:53:21.875 049 12600.05 32.88 54564.82 88888.00 2016-02-18 06:53:22.000 049 12600.02 32.90 54564.80 88888.00 2016-02-18 06:53:22.125 049 12600.00 32.88 54564.82 88888.00 2016-02-18 06:53:22.250 049 12599.92 32.88 54564.80 88888.00 2016-02-18 06:53:22.375 049 12599.95 32.88 54564.82 88888.00 2016-02-18 06:53:22.500 049 12599.98 32.88 54564.80 88888.00 2016-02-18 06:53:22.625 049 12599.95 32.85 54564.80 88888.00 2016-02-18 06:53:22.750 049 12599.98 32.83 54564.78 88888.00 2016-02-18 06:53:22.875 049 12599.98 32.83 54564.78 88888.00 2016-02-18 06:53:23.000 049 12599.98 32.83 54564.75 88888.00 2016-02-18 06:53:23.125 049 12600.00 32.85 54564.80 88888.00 2016-02-18 06:53:23.250 049 12599.90 32.83 54564.78 88888.00 2016-02-18 06:53:23.375 049 12599.88 32.83 54564.78 88888.00 2016-02-18 06:53:23.500 049 12599.90 32.80 54564.78 88888.00 2016-02-18 06:53:23.625 049 12599.85 32.80 54564.80 88888.00 2016-02-18 06:53:23.750 049 12599.80 32.77 54564.75 88888.00 2016-02-18 06:53:23.875 049 12599.75 32.77 54564.75 88888.00 2016-02-18 06:53:24.000 049 12599.83 32.80 54564.75 88888.00 2016-02-18 06:53:24.125 049 12599.80 32.80 54564.75 88888.00 2016-02-18 06:53:24.250 049 12599.83 32.77 54564.78 88888.00 2016-02-18 06:53:24.375 049 12599.83 32.77 54564.78 88888.00 2016-02-18 06:53:24.500 049 12599.90 32.77 54564.75 88888.00 2016-02-18 06:53:24.625 049 12599.90 32.77 54564.72 88888.00 2016-02-18 06:53:24.750 049 12599.88 32.75 54564.72 88888.00 2016-02-18 06:53:24.875 049 12599.85 32.75 54564.70 88888.00 2016-02-18 06:53:25.000 049 12599.83 32.73 54564.68 88888.00 2016-02-18 06:53:25.125 049 12599.83 32.75 54564.68 88888.00 2016-02-18 06:53:25.250 049 12599.77 32.73 54564.68 88888.00 2016-02-18 06:53:25.375 049 12599.77 32.70 54564.70 88888.00 2016-02-18 06:53:25.500 049 12599.77 32.70 54564.68 88888.00 2016-02-18 06:53:25.625 049 12599.77 32.70 54564.65 88888.00 2016-02-18 06:53:25.750 049 12599.73 32.73 54564.65 88888.00 2016-02-18 06:53:25.875 049 12599.73 32.67 54564.65 88888.00 2016-02-18 06:53:26.000 049 12599.70 32.65 54564.65 88888.00 2016-02-18 06:53:26.125 049 12599.65 32.65 54564.62 88888.00 2016-02-18 06:53:26.250 049 12599.62 32.62 54564.65 88888.00 2016-02-18 06:53:26.375 049 12599.70 32.65 54564.68 88888.00 2016-02-18 06:53:26.500 049 12599.75 32.67 54564.68 88888.00 2016-02-18 06:53:26.625 049 12599.67 32.65 54564.65 88888.00 2016-02-18 06:53:26.750 049 12599.62 32.62 54564.65 88888.00 2016-02-18 06:53:26.875 049 12599.65 32.60 54564.65 88888.00 2016-02-18 06:53:27.000 049 12599.67 32.60 54564.62 88888.00 2016-02-18 06:53:27.125 049 12599.60 32.60 54564.65 88888.00 2016-02-18 06:53:27.250 049 12599.60 32.55 54564.60 88888.00 2016-02-18 06:53:27.375 049 12599.65 32.58 54564.60 88888.00 2016-02-18 06:53:27.500 049 12599.58 32.55 54564.60 88888.00 2016-02-18 06:53:27.625 049 12599.55 32.58 54564.60 88888.00 2016-02-18 06:53:27.750 049 12599.60 32.60 54564.60 88888.00 2016-02-18 06:53:27.875 049 12599.60 32.60 54564.60 88888.00 2016-02-18 06:53:28.000 049 12599.60 32.55 54564.57 88888.00 2016-02-18 06:53:28.125 049 12599.60 32.52 54564.57 88888.00 2016-02-18 06:53:28.250 049 12599.60 32.52 54564.57 88888.00 2016-02-18 06:53:28.375 049 12599.60 32.52 54564.57 88888.00 2016-02-18 06:53:28.500 049 12599.52 32.50 54564.55 88888.00 2016-02-18 06:53:28.625 049 12599.50 32.50 54564.55 88888.00 2016-02-18 06:53:28.750 049 12599.48 32.50 54564.53 88888.00 2016-02-18 06:53:28.875 049 12599.48 32.52 54564.53 88888.00 2016-02-18 06:53:29.000 049 12599.48 32.48 54564.53 88888.00 2016-02-18 06:53:29.125 049 12599.45 32.42 54564.50 88888.00 2016-02-18 06:53:29.250 049 12599.52 32.42 54564.50 88888.00 2016-02-18 06:53:29.375 049 12599.52 32.42 54564.50 88888.00 2016-02-18 06:53:29.500 049 12599.55 32.45 54564.53 88888.00 2016-02-18 06:53:29.625 049 12599.52 32.45 54564.53 88888.00 2016-02-18 06:53:29.750 049 12599.50 32.45 54564.50 88888.00 2016-02-18 06:53:29.875 049 12599.45 32.42 54564.47 88888.00 2016-02-18 06:53:30.000 049 12599.42 32.42 54564.47 88888.00 2016-02-18 06:53:30.125 049 12599.45 32.42 54564.50 88888.00 2016-02-18 06:53:30.250 049 12599.50 32.42 54564.50 88888.00 2016-02-18 06:53:30.375 049 12599.52 32.40 54564.47 88888.00 2016-02-18 06:53:30.500 049 12599.45 32.40 54564.47 88888.00 2016-02-18 06:53:30.625 049 12599.33 32.40 54564.47 88888.00 2016-02-18 06:53:30.750 049 12599.35 32.38 54564.45 88888.00 2016-02-18 06:53:30.875 049 12599.35 32.40 54564.47 88888.00 2016-02-18 06:53:31.000 049 12599.35 32.40 54564.45 88888.00 2016-02-18 06:53:31.125 049 12599.35 32.40 54564.45 88888.00 2016-02-18 06:53:31.250 049 12599.38 32.38 54564.45 88888.00 2016-02-18 06:53:31.375 049 12599.40 32.38 54564.45 88888.00 2016-02-18 06:53:31.500 049 12599.35 32.38 54564.45 88888.00 2016-02-18 06:53:31.625 049 12599.30 32.35 54564.43 88888.00 2016-02-18 06:53:31.750 049 12599.35 32.35 54564.40 88888.00 2016-02-18 06:53:31.875 049 12599.35 32.30 54564.45 88888.00 2016-02-18 06:53:32.000 049 12599.30 32.27 54564.43 88888.00 2016-02-18 06:53:32.125 049 12599.30 32.27 54564.43 88888.00 2016-02-18 06:53:32.250 049 12599.23 32.27 54564.43 88888.00 2016-02-18 06:53:32.375 049 12599.25 32.27 54564.40 88888.00 2016-02-18 06:53:32.500 049 12599.27 32.30 54564.43 88888.00 2016-02-18 06:53:32.625 049 12599.25 32.27 54564.38 88888.00 2016-02-18 06:53:32.750 049 12599.23 32.27 54564.38 88888.00 2016-02-18 06:53:32.875 049 12599.25 32.25 54564.40 88888.00 2016-02-18 06:53:33.000 049 12599.35 32.23 54564.43 88888.00 2016-02-18 06:53:33.125 049 12599.30 32.23 54564.43 88888.00 2016-02-18 06:53:33.250 049 12599.23 32.23 54564.40 88888.00 2016-02-18 06:53:33.375 049 12599.27 32.23 54564.38 88888.00 2016-02-18 06:53:33.500 049 12599.33 32.23 54564.38 88888.00 2016-02-18 06:53:33.625 049 12599.33 32.23 54564.38 88888.00 2016-02-18 06:53:33.750 049 12599.17 32.20 54564.35 88888.00 2016-02-18 06:53:33.875 049 12599.10 32.20 54564.32 88888.00 2016-02-18 06:53:34.000 049 12599.12 32.17 54564.35 88888.00 2016-02-18 06:53:34.125 049 12599.12 32.17 54564.32 88888.00 2016-02-18 06:53:34.250 049 12599.15 32.12 54564.32 88888.00 2016-02-18 06:53:34.375 049 12599.20 32.15 54564.32 88888.00 2016-02-18 06:53:34.500 049 12599.23 32.15 54564.32 88888.00 2016-02-18 06:53:34.625 049 12599.23 32.15 54564.30 88888.00 2016-02-18 06:53:34.750 049 12599.17 32.12 54564.30 88888.00 2016-02-18 06:53:34.875 049 12599.12 32.12 54564.28 88888.00 2016-02-18 06:53:35.000 049 12599.12 32.15 54564.28 88888.00 2016-02-18 06:53:35.125 049 12599.12 32.12 54564.28 88888.00 2016-02-18 06:53:35.250 049 12599.10 32.08 54564.25 88888.00 2016-02-18 06:53:35.375 049 12599.12 32.08 54564.22 88888.00 2016-02-18 06:53:35.500 049 12599.10 32.08 54564.22 88888.00 2016-02-18 06:53:35.625 049 12599.17 32.08 54564.25 88888.00 2016-02-18 06:53:35.750 049 12599.20 32.10 54564.22 88888.00 2016-02-18 06:53:35.875 049 12599.17 32.08 54564.22 88888.00 2016-02-18 06:53:36.000 049 12599.20 32.08 54564.20 88888.00 2016-02-18 06:53:36.125 049 12599.12 32.08 54564.20 88888.00 2016-02-18 06:53:36.250 049 12599.05 32.08 54564.22 88888.00 2016-02-18 06:53:36.375 049 12599.05 32.05 54564.20 88888.00 2016-02-18 06:53:36.500 049 12599.10 32.05 54564.18 88888.00 2016-02-18 06:53:36.625 049 12599.05 32.05 54564.18 88888.00 2016-02-18 06:53:36.750 049 12599.00 32.02 54564.12 88888.00 2016-02-18 06:53:36.875 049 12599.05 32.02 54564.12 88888.00 2016-02-18 06:53:37.000 049 12599.12 32.02 54564.10 88888.00 2016-02-18 06:53:37.125 049 12599.08 32.02 54564.12 88888.00 2016-02-18 06:53:37.250 049 12599.02 32.00 54564.12 88888.00 2016-02-18 06:53:37.375 049 12599.05 32.00 54564.15 88888.00 2016-02-18 06:53:37.500 049 12599.05 32.02 54564.18 88888.00 2016-02-18 06:53:37.625 049 12599.05 32.00 54564.15 88888.00 2016-02-18 06:53:37.750 049 12599.02 32.00 54564.15 88888.00 2016-02-18 06:53:37.875 049 12598.98 31.98 54564.12 88888.00 2016-02-18 06:53:38.000 049 12598.92 31.98 54564.10 88888.00 2016-02-18 06:53:38.125 049 12598.88 31.95 54564.12 88888.00 2016-02-18 06:53:38.250 049 12598.88 31.95 54564.12 88888.00 2016-02-18 06:53:38.375 049 12598.92 31.93 54564.12 88888.00 2016-02-18 06:53:38.500 049 12598.92 31.95 54564.10 88888.00 2016-02-18 06:53:38.625 049 12598.92 31.98 54564.12 88888.00 2016-02-18 06:53:38.750 049 12598.95 31.98 54564.12 88888.00 2016-02-18 06:53:38.875 049 12598.95 31.95 54564.10 88888.00 2016-02-18 06:53:39.000 049 12598.95 31.93 54564.10 88888.00 2016-02-18 06:53:39.125 049 12598.88 31.90 54564.10 88888.00 2016-02-18 06:53:39.250 049 12598.85 31.90 54564.07 88888.00 2016-02-18 06:53:39.375 049 12598.83 31.90 54564.07 88888.00 2016-02-18 06:53:39.500 049 12598.80 31.90 54564.05 88888.00 2016-02-18 06:53:39.625 049 12598.77 31.90 54564.05 88888.00 2016-02-18 06:53:39.750 049 12598.85 31.85 54564.05 88888.00 2016-02-18 06:53:39.875 049 12598.88 31.85 54564.05 88888.00 2016-02-18 06:53:40.000 049 12598.83 31.80 54564.03 88888.00 2016-02-18 06:53:40.125 049 12598.77 31.82 54564.03 88888.00 2016-02-18 06:53:40.250 049 12598.70 31.75 54564.00 88888.00 2016-02-18 06:53:40.375 049 12598.67 31.75 54564.03 88888.00 2016-02-18 06:53:40.500 049 12598.75 31.75 54564.03 88888.00 2016-02-18 06:53:40.625 049 12598.70 31.75 54564.03 88888.00 2016-02-18 06:53:40.750 049 12598.67 31.75 54564.03 88888.00 2016-02-18 06:53:40.875 049 12598.67 31.75 54564.00 88888.00 2016-02-18 06:53:41.000 049 12598.65 31.75 54564.00 88888.00 2016-02-18 06:53:41.125 049 12598.65 31.75 54564.03 88888.00 2016-02-18 06:53:41.250 049 12598.73 31.75 54564.00 88888.00 2016-02-18 06:53:41.375 049 12598.73 31.73 54564.03 88888.00 2016-02-18 06:53:41.500 049 12598.70 31.70 54564.00 88888.00 2016-02-18 06:53:41.625 049 12598.60 31.70 54563.97 88888.00 2016-02-18 06:53:41.750 049 12598.62 31.68 54563.97 88888.00 2016-02-18 06:53:41.875 049 12598.70 31.68 54563.97 88888.00 2016-02-18 06:53:42.000 049 12598.67 31.62 54563.97 88888.00 2016-02-18 06:53:42.125 049 12598.60 31.65 54563.97 88888.00 2016-02-18 06:53:42.250 049 12598.55 31.65 54563.97 88888.00 2016-02-18 06:53:42.375 049 12598.52 31.62 54563.95 88888.00 2016-02-18 06:53:42.500 049 12598.55 31.65 54563.93 88888.00 2016-02-18 06:53:42.625 049 12598.62 31.65 54563.93 88888.00 2016-02-18 06:53:42.750 049 12598.60 31.62 54563.93 88888.00 2016-02-18 06:53:42.875 049 12598.60 31.62 54563.90 88888.00 2016-02-18 06:53:43.000 049 12598.58 31.57 54563.88 88888.00 2016-02-18 06:53:43.125 049 12598.55 31.57 54563.90 88888.00 2016-02-18 06:53:43.250 049 12598.55 31.55 54563.90 88888.00 2016-02-18 06:53:43.375 049 12598.58 31.55 54563.93 88888.00 2016-02-18 06:53:43.500 049 12598.55 31.55 54563.93 88888.00 2016-02-18 06:53:43.625 049 12598.55 31.57 54563.90 88888.00 2016-02-18 06:53:43.750 049 12598.58 31.57 54563.90 88888.00 2016-02-18 06:53:43.875 049 12598.58 31.52 54563.90 88888.00 2016-02-18 06:53:44.000 049 12598.52 31.50 54563.85 88888.00 2016-02-18 06:53:44.125 049 12598.50 31.50 54563.85 88888.00 2016-02-18 06:53:44.250 049 12598.50 31.50 54563.85 88888.00 2016-02-18 06:53:44.375 049 12598.55 31.50 54563.82 88888.00 2016-02-18 06:53:44.500 049 12598.60 31.48 54563.82 88888.00 2016-02-18 06:53:44.625 049 12598.60 31.48 54563.82 88888.00 2016-02-18 06:53:44.750 049 12598.62 31.48 54563.80 88888.00 2016-02-18 06:53:44.875 049 12598.58 31.45 54563.75 88888.00 2016-02-18 06:53:45.000 049 12598.52 31.43 54563.80 88888.00 2016-02-18 06:53:45.125 049 12598.50 31.48 54563.82 88888.00 2016-02-18 06:53:45.250 049 12598.48 31.45 54563.80 88888.00 2016-02-18 06:53:45.375 049 12598.48 31.43 54563.78 88888.00 2016-02-18 06:53:45.500 049 12598.45 31.38 54563.75 88888.00 2016-02-18 06:53:45.625 049 12598.42 31.40 54563.78 88888.00 2016-02-18 06:53:45.750 049 12598.48 31.38 54563.75 88888.00 2016-02-18 06:53:45.875 049 12598.50 31.40 54563.75 88888.00 2016-02-18 06:53:46.000 049 12598.42 31.40 54563.75 88888.00 2016-02-18 06:53:46.125 049 12598.38 31.35 54563.78 88888.00 2016-02-18 06:53:46.250 049 12598.38 31.35 54563.75 88888.00 2016-02-18 06:53:46.375 049 12598.40 31.40 54563.75 88888.00 2016-02-18 06:53:46.500 049 12598.35 31.38 54563.72 88888.00 2016-02-18 06:53:46.625 049 12598.33 31.32 54563.72 88888.00 2016-02-18 06:53:46.750 049 12598.30 31.30 54563.72 88888.00 2016-02-18 06:53:46.875 049 12598.33 31.25 54563.70 88888.00 2016-02-18 06:53:47.000 049 12598.38 31.25 54563.68 88888.00 2016-02-18 06:53:47.125 049 12598.38 31.25 54563.70 88888.00 2016-02-18 06:53:47.250 049 12598.38 31.23 54563.72 88888.00 2016-02-18 06:53:47.375 049 12598.38 31.25 54563.75 88888.00 2016-02-18 06:53:47.500 049 12598.35 31.25 54563.72 88888.00 2016-02-18 06:53:47.625 049 12598.40 31.25 54563.70 88888.00 2016-02-18 06:53:47.750 049 12598.35 31.23 54563.68 88888.00 2016-02-18 06:53:47.875 049 12598.27 31.20 54563.68 88888.00 2016-02-18 06:53:48.000 049 12598.33 31.23 54563.65 88888.00 2016-02-18 06:53:48.125 049 12598.38 31.20 54563.65 88888.00 2016-02-18 06:53:48.250 049 12598.33 31.18 54563.65 88888.00 2016-02-18 06:53:48.375 049 12598.30 31.18 54563.62 88888.00 2016-02-18 06:53:48.500 049 12598.25 31.18 54563.62 88888.00 2016-02-18 06:53:48.625 049 12598.23 31.18 54563.65 88888.00 2016-02-18 06:53:48.750 049 12598.30 31.18 54563.62 88888.00 2016-02-18 06:53:48.875 049 12598.30 31.12 54563.62 88888.00 2016-02-18 06:53:49.000 049 12598.33 31.12 54563.60 88888.00 2016-02-18 06:53:49.125 049 12598.27 31.10 54563.60 88888.00 2016-02-18 06:53:49.250 049 12598.20 31.10 54563.62 88888.00 2016-02-18 06:53:49.375 049 12598.27 31.10 54563.62 88888.00 2016-02-18 06:53:49.500 049 12598.25 31.12 54563.60 88888.00 2016-02-18 06:53:49.625 049 12598.20 31.10 54563.62 88888.00 2016-02-18 06:53:49.750 049 12598.10 31.07 54563.60 88888.00 2016-02-18 06:53:49.875 049 12598.10 31.07 54563.60 88888.00 2016-02-18 06:53:50.000 049 12598.08 31.05 54563.57 88888.00 2016-02-18 06:53:50.125 049 12598.12 31.05 54563.60 88888.00 2016-02-18 06:53:50.250 049 12598.12 31.00 54563.57 88888.00 2016-02-18 06:53:50.375 049 12598.12 31.00 54563.55 88888.00 2016-02-18 06:53:50.500 049 12598.15 31.00 54563.55 88888.00 2016-02-18 06:53:50.625 049 12598.15 31.00 54563.57 88888.00 2016-02-18 06:53:50.750 049 12598.12 31.00 54563.55 88888.00 2016-02-18 06:53:50.875 049 12598.12 31.00 54563.53 88888.00 2016-02-18 06:53:51.000 049 12598.12 31.00 54563.53 88888.00 2016-02-18 06:53:51.125 049 12598.15 30.98 54563.53 88888.00 2016-02-18 06:53:51.250 049 12598.08 30.93 54563.53 88888.00 2016-02-18 06:53:51.375 049 12598.02 30.90 54563.55 88888.00 2016-02-18 06:53:51.500 049 12598.05 30.93 54563.53 88888.00 2016-02-18 06:53:51.625 049 12598.08 30.93 54563.50 88888.00 2016-02-18 06:53:51.750 049 12598.05 30.93 54563.50 88888.00 2016-02-18 06:53:51.875 049 12598.05 30.90 54563.53 88888.00 2016-02-18 06:53:52.000 049 12598.02 30.88 54563.50 88888.00 2016-02-18 06:53:52.125 049 12598.00 30.88 54563.47 88888.00 2016-02-18 06:53:52.250 049 12598.00 30.85 54563.45 88888.00 2016-02-18 06:53:52.375 049 12597.98 30.88 54563.43 88888.00 2016-02-18 06:53:52.500 049 12597.95 30.88 54563.45 88888.00 2016-02-18 06:53:52.625 049 12597.88 30.85 54563.45 88888.00 2016-02-18 06:53:52.750 049 12597.88 30.85 54563.45 88888.00 2016-02-18 06:53:52.875 049 12597.90 30.85 54563.47 88888.00 2016-02-18 06:53:53.000 049 12597.90 30.82 54563.47 88888.00 2016-02-18 06:53:53.125 049 12597.90 30.80 54563.47 88888.00 2016-02-18 06:53:53.250 049 12597.88 30.80 54563.45 88888.00 2016-02-18 06:53:53.375 049 12597.85 30.80 54563.43 88888.00 2016-02-18 06:53:53.500 049 12597.88 30.80 54563.43 88888.00 2016-02-18 06:53:53.625 049 12597.90 30.77 54563.40 88888.00 2016-02-18 06:53:53.750 049 12597.90 30.77 54563.38 88888.00 2016-02-18 06:53:53.875 049 12597.90 30.75 54563.40 88888.00 2016-02-18 06:53:54.000 049 12597.90 30.70 54563.40 88888.00 2016-02-18 06:53:54.125 049 12597.92 30.70 54563.40 88888.00 2016-02-18 06:53:54.250 049 12597.90 30.68 54563.40 88888.00 2016-02-18 06:53:54.375 049 12597.92 30.68 54563.40 88888.00 2016-02-18 06:53:54.500 049 12597.88 30.70 54563.40 88888.00 2016-02-18 06:53:54.625 049 12597.85 30.70 54563.40 88888.00 2016-02-18 06:53:54.750 049 12597.83 30.70 54563.40 88888.00 2016-02-18 06:53:54.875 049 12597.85 30.68 54563.38 88888.00 2016-02-18 06:53:55.000 049 12597.85 30.65 54563.35 88888.00 2016-02-18 06:53:55.125 049 12597.80 30.62 54563.35 88888.00 2016-02-18 06:53:55.250 049 12597.77 30.65 54563.38 88888.00 2016-02-18 06:53:55.375 049 12597.75 30.62 54563.35 88888.00 2016-02-18 06:53:55.500 049 12597.75 30.62 54563.30 88888.00 2016-02-18 06:53:55.625 049 12597.80 30.62 54563.32 88888.00 2016-02-18 06:53:55.750 049 12597.85 30.60 54563.32 88888.00 2016-02-18 06:53:55.875 049 12597.80 30.57 54563.28 88888.00 2016-02-18 06:53:56.000 049 12597.77 30.55 54563.28 88888.00 2016-02-18 06:53:56.125 049 12597.83 30.57 54563.30 88888.00 2016-02-18 06:53:56.250 049 12597.80 30.57 54563.30 88888.00 2016-02-18 06:53:56.375 049 12597.80 30.57 54563.32 88888.00 2016-02-18 06:53:56.500 049 12597.75 30.52 54563.28 88888.00 2016-02-18 06:53:56.625 049 12597.67 30.52 54563.30 88888.00 2016-02-18 06:53:56.750 049 12597.65 30.52 54563.25 88888.00 2016-02-18 06:53:56.875 049 12597.70 30.52 54563.25 88888.00 2016-02-18 06:53:57.000 049 12597.73 30.55 54563.28 88888.00 2016-02-18 06:53:57.125 049 12597.73 30.52 54563.28 88888.00 2016-02-18 06:53:57.250 049 12597.73 30.45 54563.22 88888.00 2016-02-18 06:53:57.375 049 12597.73 30.45 54563.25 88888.00 2016-02-18 06:53:57.500 049 12597.70 30.45 54563.25 88888.00 2016-02-18 06:53:57.625 049 12597.70 30.45 54563.25 88888.00 2016-02-18 06:53:57.750 049 12597.70 30.43 54563.22 88888.00 2016-02-18 06:53:57.875 049 12597.60 30.40 54563.22 88888.00 2016-02-18 06:53:58.000 049 12597.58 30.38 54563.22 88888.00 2016-02-18 06:53:58.125 049 12597.58 30.40 54563.22 88888.00 2016-02-18 06:53:58.250 049 12597.62 30.38 54563.22 88888.00 2016-02-18 06:53:58.375 049 12597.62 30.40 54563.22 88888.00 2016-02-18 06:53:58.500 049 12597.58 30.40 54563.22 88888.00 2016-02-18 06:53:58.625 049 12597.55 30.38 54563.20 88888.00 2016-02-18 06:53:58.750 049 12597.52 30.35 54563.20 88888.00 2016-02-18 06:53:58.875 049 12597.55 30.32 54563.22 88888.00 2016-02-18 06:53:59.000 049 12597.52 30.32 54563.22 88888.00 2016-02-18 06:53:59.125 049 12597.50 30.32 54563.20 88888.00 2016-02-18 06:53:59.250 049 12597.45 30.32 54563.20 88888.00 2016-02-18 06:53:59.375 049 12597.42 30.32 54563.20 88888.00 2016-02-18 06:53:59.500 049 12597.45 30.32 54563.18 88888.00 2016-02-18 06:53:59.625 049 12597.45 30.32 54563.18 88888.00 2016-02-18 06:53:59.750 049 12597.40 30.30 54563.18 88888.00 2016-02-18 06:53:59.875 049 12597.33 30.25 54563.18 88888.00 2016-02-18 06:54:00.000 049 12597.35 30.27 54563.18 88888.00 2016-02-18 06:54:00.125 049 12597.30 30.25 54563.18 88888.00 2016-02-18 06:54:00.250 049 12597.33 30.23 54563.15 88888.00 2016-02-18 06:54:00.375 049 12597.35 30.20 54563.15 88888.00 2016-02-18 06:54:00.500 049 12597.35 30.20 54563.12 88888.00 2016-02-18 06:54:00.625 049 12597.38 30.20 54563.15 88888.00 2016-02-18 06:54:00.750 049 12597.38 30.20 54563.10 88888.00 2016-02-18 06:54:00.875 049 12597.33 30.20 54563.10 88888.00 2016-02-18 06:54:01.000 049 12597.35 30.20 54563.10 88888.00 2016-02-18 06:54:01.125 049 12597.38 30.18 54563.10 88888.00 2016-02-18 06:54:01.250 049 12597.33 30.15 54563.12 88888.00 2016-02-18 06:54:01.375 049 12597.27 30.12 54563.12 88888.00 2016-02-18 06:54:01.500 049 12597.27 30.12 54563.12 88888.00 2016-02-18 06:54:01.625 049 12597.27 30.10 54563.12 88888.00 2016-02-18 06:54:01.750 049 12597.30 30.10 54563.10 88888.00 2016-02-18 06:54:01.875 049 12597.30 30.10 54563.10 88888.00 2016-02-18 06:54:02.000 049 12597.23 30.07 54563.10 88888.00 2016-02-18 06:54:02.125 049 12597.20 30.07 54563.07 88888.00 2016-02-18 06:54:02.250 049 12597.23 30.02 54563.10 88888.00 2016-02-18 06:54:02.375 049 12597.30 30.02 54563.07 88888.00 2016-02-18 06:54:02.500 049 12597.33 30.02 54563.07 88888.00 2016-02-18 06:54:02.625 049 12597.30 30.02 54563.05 88888.00 2016-02-18 06:54:02.750 049 12597.27 30.02 54563.05 88888.00 2016-02-18 06:54:02.875 049 12597.27 30.00 54563.03 88888.00 2016-02-18 06:54:03.000 049 12597.25 30.00 54563.03 88888.00 2016-02-18 06:54:03.125 049 12597.23 30.00 54563.05 88888.00 2016-02-18 06:54:03.250 049 12597.20 29.93 54563.07 88888.00 2016-02-18 06:54:03.375 049 12597.25 29.93 54563.03 88888.00 2016-02-18 06:54:03.500 049 12597.17 29.93 54563.03 88888.00 2016-02-18 06:54:03.625 049 12597.20 29.93 54563.00 88888.00 2016-02-18 06:54:03.750 049 12597.20 29.95 54562.97 88888.00 2016-02-18 06:54:03.875 049 12597.15 29.93 54562.97 88888.00 2016-02-18 06:54:04.000 049 12597.10 29.90 54562.97 88888.00 2016-02-18 06:54:04.125 049 12597.08 29.90 54562.97 88888.00 2016-02-18 06:54:04.250 049 12597.08 29.88 54563.00 88888.00 2016-02-18 06:54:04.375 049 12597.08 29.82 54563.03 88888.00 2016-02-18 06:54:04.500 049 12597.08 29.82 54563.00 88888.00 2016-02-18 06:54:04.625 049 12597.08 29.82 54562.97 88888.00 2016-02-18 06:54:04.750 049 12597.02 29.80 54562.95 88888.00 2016-02-18 06:54:04.875 049 12597.02 29.77 54562.95 88888.00 2016-02-18 06:54:05.000 049 12597.02 29.75 54562.97 88888.00 2016-02-18 06:54:05.125 049 12596.98 29.75 54563.00 88888.00 2016-02-18 06:54:05.250 049 12596.90 29.70 54563.00 88888.00 2016-02-18 06:54:05.375 049 12596.92 29.73 54562.97 88888.00 2016-02-18 06:54:05.500 049 12596.90 29.70 54562.95 88888.00 2016-02-18 06:54:05.625 049 12596.85 29.70 54562.95 88888.00 2016-02-18 06:54:05.750 049 12596.85 29.70 54562.97 88888.00 2016-02-18 06:54:05.875 049 12596.85 29.70 54562.95 88888.00 2016-02-18 06:54:06.000 049 12596.88 29.68 54562.97 88888.00 2016-02-18 06:54:06.125 049 12596.90 29.65 54562.95 88888.00 2016-02-18 06:54:06.250 049 12596.88 29.68 54562.97 88888.00 2016-02-18 06:54:06.375 049 12596.88 29.65 54562.93 88888.00 2016-02-18 06:54:06.500 049 12596.83 29.62 54562.93 88888.00 2016-02-18 06:54:06.625 049 12596.85 29.60 54562.93 88888.00 2016-02-18 06:54:06.750 049 12596.85 29.60 54562.93 88888.00 2016-02-18 06:54:06.875 049 12596.83 29.57 54562.93 88888.00 2016-02-18 06:54:07.000 049 12596.80 29.55 54562.90 88888.00 2016-02-18 06:54:07.125 049 12596.77 29.57 54562.93 88888.00 2016-02-18 06:54:07.250 049 12596.75 29.55 54562.95 88888.00 2016-02-18 06:54:07.375 049 12596.73 29.55 54562.93 88888.00 2016-02-18 06:54:07.500 049 12596.75 29.55 54562.90 88888.00 2016-02-18 06:54:07.625 049 12596.73 29.55 54562.90 88888.00 2016-02-18 06:54:07.750 049 12596.70 29.52 54562.93 88888.00 2016-02-18 06:54:07.875 049 12596.70 29.50 54562.93 88888.00 2016-02-18 06:54:08.000 049 12596.70 29.50 54562.88 88888.00 2016-02-18 06:54:08.125 049 12596.62 29.50 54562.88 88888.00 2016-02-18 06:54:08.250 049 12596.58 29.48 54562.85 88888.00 2016-02-18 06:54:08.375 049 12596.60 29.48 54562.85 88888.00 2016-02-18 06:54:08.500 049 12596.60 29.45 54562.85 88888.00 2016-02-18 06:54:08.625 049 12596.55 29.40 54562.85 88888.00 2016-02-18 06:54:08.750 049 12596.55 29.40 54562.85 88888.00 2016-02-18 06:54:08.875 049 12596.55 29.38 54562.85 88888.00 2016-02-18 06:54:09.000 049 12596.52 29.38 54562.88 88888.00 2016-02-18 06:54:09.125 049 12596.48 29.38 54562.85 88888.00 2016-02-18 06:54:09.250 049 12596.48 29.35 54562.82 88888.00 2016-02-18 06:54:09.375 049 12596.50 29.35 54562.88 88888.00 2016-02-18 06:54:09.500 049 12596.45 29.35 54562.88 88888.00 2016-02-18 06:54:09.625 049 12596.40 29.35 54562.88 88888.00 2016-02-18 06:54:09.750 049 12596.42 29.32 54562.85 88888.00 2016-02-18 06:54:09.875 049 12596.48 29.30 54562.85 88888.00 2016-02-18 06:54:10.000 049 12596.48 29.25 54562.82 88888.00 2016-02-18 06:54:10.125 049 12596.50 29.23 54562.82 88888.00 2016-02-18 06:54:10.250 049 12596.45 29.23 54562.82 88888.00 2016-02-18 06:54:10.375 049 12596.42 29.20 54562.80 88888.00 2016-02-18 06:54:10.500 049 12596.45 29.20 54562.82 88888.00 2016-02-18 06:54:10.625 049 12596.45 29.18 54562.80 88888.00 2016-02-18 06:54:10.750 049 12596.42 29.18 54562.80 88888.00 2016-02-18 06:54:10.875 049 12596.40 29.18 54562.80 88888.00 2016-02-18 06:54:11.000 049 12596.33 29.15 54562.78 88888.00 2016-02-18 06:54:11.125 049 12596.25 29.15 54562.80 88888.00 2016-02-18 06:54:11.250 049 12596.27 29.10 54562.80 88888.00 2016-02-18 06:54:11.375 049 12596.30 29.10 54562.80 88888.00 2016-02-18 06:54:11.500 049 12596.30 29.10 54562.78 88888.00 2016-02-18 06:54:11.625 049 12596.27 29.10 54562.75 88888.00 2016-02-18 06:54:11.750 049 12596.27 29.07 54562.78 88888.00 2016-02-18 06:54:11.875 049 12596.33 29.07 54562.78 88888.00 2016-02-18 06:54:12.000 049 12596.33 29.02 54562.78 88888.00 2016-02-18 06:54:12.125 049 12596.25 29.02 54562.78 88888.00 2016-02-18 06:54:12.250 049 12596.17 29.00 54562.75 88888.00 2016-02-18 06:54:12.375 049 12596.20 29.00 54562.75 88888.00 2016-02-18 06:54:12.500 049 12596.20 29.02 54562.75 88888.00 2016-02-18 06:54:12.625 049 12596.20 29.02 54562.75 88888.00 2016-02-18 06:54:12.750 049 12596.20 28.98 54562.75 88888.00 2016-02-18 06:54:12.875 049 12596.15 28.98 54562.78 88888.00 2016-02-18 06:54:13.000 049 12596.10 28.98 54562.78 88888.00 2016-02-18 06:54:13.125 049 12596.10 28.95 54562.78 88888.00 2016-02-18 06:54:13.250 049 12596.12 28.95 54562.72 88888.00 2016-02-18 06:54:13.375 049 12596.12 28.93 54562.70 88888.00 2016-02-18 06:54:13.500 049 12596.10 28.93 54562.72 88888.00 2016-02-18 06:54:13.625 049 12596.05 28.90 54562.72 88888.00 2016-02-18 06:54:13.750 049 12596.05 28.85 54562.70 88888.00 2016-02-18 06:54:13.875 049 12596.05 28.88 54562.70 88888.00 2016-02-18 06:54:14.000 049 12596.05 28.85 54562.68 88888.00 2016-02-18 06:54:14.125 049 12596.05 28.82 54562.70 88888.00 2016-02-18 06:54:14.250 049 12596.02 28.80 54562.68 88888.00 2016-02-18 06:54:14.375 049 12596.00 28.82 54562.68 88888.00 2016-02-18 06:54:14.500 049 12595.98 28.82 54562.68 88888.00 2016-02-18 06:54:14.625 049 12595.98 28.80 54562.65 88888.00 2016-02-18 06:54:14.750 049 12596.02 28.80 54562.68 88888.00 2016-02-18 06:54:14.875 049 12596.02 28.82 54562.70 88888.00 2016-02-18 06:54:15.000 049 12596.00 28.80 54562.68 88888.00 2016-02-18 06:54:15.125 049 12595.95 28.77 54562.70 88888.00 2016-02-18 06:54:15.250 049 12595.95 28.75 54562.68 88888.00 2016-02-18 06:54:15.375 049 12595.95 28.73 54562.70 88888.00 2016-02-18 06:54:15.500 049 12595.88 28.70 54562.72 88888.00 2016-02-18 06:54:15.625 049 12595.83 28.73 54562.70 88888.00 2016-02-18 06:54:15.750 049 12595.92 28.70 54562.70 88888.00 2016-02-18 06:54:15.875 049 12595.90 28.70 54562.68 88888.00 2016-02-18 06:54:16.000 049 12595.83 28.68 54562.65 88888.00 2016-02-18 06:54:16.125 049 12595.85 28.62 54562.68 88888.00 2016-02-18 06:54:16.250 049 12595.88 28.62 54562.65 88888.00 2016-02-18 06:54:16.375 049 12595.92 28.62 54562.65 88888.00 2016-02-18 06:54:16.500 049 12595.98 28.62 54562.62 88888.00 2016-02-18 06:54:16.625 049 12595.95 28.60 54562.65 88888.00 2016-02-18 06:54:16.750 049 12595.92 28.57 54562.62 88888.00 2016-02-18 06:54:16.875 049 12595.88 28.55 54562.62 88888.00 2016-02-18 06:54:17.000 049 12595.85 28.55 54562.62 88888.00 2016-02-18 06:54:17.125 049 12595.85 28.52 54562.62 88888.00 2016-02-18 06:54:17.250 049 12595.80 28.50 54562.62 88888.00 2016-02-18 06:54:17.375 049 12595.83 28.52 54562.60 88888.00 2016-02-18 06:54:17.500 049 12595.85 28.50 54562.62 88888.00 2016-02-18 06:54:17.625 049 12595.88 28.50 54562.60 88888.00 2016-02-18 06:54:17.750 049 12595.85 28.48 54562.57 88888.00 2016-02-18 06:54:17.875 049 12595.80 28.43 54562.60 88888.00 2016-02-18 06:54:18.000 049 12595.77 28.40 54562.57 88888.00 2016-02-18 06:54:18.125 049 12595.75 28.40 54562.62 88888.00 2016-02-18 06:54:18.250 049 12595.73 28.38 54562.65 88888.00 2016-02-18 06:54:18.375 049 12595.70 28.40 54562.62 88888.00 2016-02-18 06:54:18.500 049 12595.67 28.38 54562.60 88888.00 2016-02-18 06:54:18.625 049 12595.67 28.35 54562.60 88888.00 2016-02-18 06:54:18.750 049 12595.67 28.35 54562.60 88888.00 2016-02-18 06:54:18.875 049 12595.65 28.35 54562.57 88888.00 2016-02-18 06:54:19.000 049 12595.62 28.35 54562.55 88888.00 2016-02-18 06:54:19.125 049 12595.58 28.30 54562.55 88888.00 2016-02-18 06:54:19.250 049 12595.58 28.27 54562.57 88888.00 2016-02-18 06:54:19.375 049 12595.55 28.30 54562.55 88888.00 2016-02-18 06:54:19.500 049 12595.58 28.27 54562.55 88888.00 2016-02-18 06:54:19.625 049 12595.58 28.27 54562.57 88888.00 2016-02-18 06:54:19.750 049 12595.55 28.27 54562.55 88888.00 2016-02-18 06:54:19.875 049 12595.52 28.30 54562.55 88888.00 2016-02-18 06:54:20.000 049 12595.52 28.25 54562.53 88888.00 2016-02-18 06:54:20.125 049 12595.50 28.25 54562.53 88888.00 2016-02-18 06:54:20.250 049 12595.50 28.25 54562.53 88888.00 2016-02-18 06:54:20.375 049 12595.52 28.23 54562.50 88888.00 2016-02-18 06:54:20.500 049 12595.50 28.20 54562.50 88888.00 2016-02-18 06:54:20.625 049 12595.52 28.18 54562.53 88888.00 2016-02-18 06:54:20.750 049 12595.58 28.18 54562.50 88888.00 2016-02-18 06:54:20.875 049 12595.58 28.18 54562.47 88888.00 2016-02-18 06:54:21.000 049 12595.52 28.18 54562.47 88888.00 2016-02-18 06:54:21.125 049 12595.50 28.12 54562.47 88888.00 2016-02-18 06:54:21.250 049 12595.52 28.12 54562.50 88888.00 2016-02-18 06:54:21.375 049 12595.55 28.15 54562.47 88888.00 2016-02-18 06:54:21.500 049 12595.58 28.12 54562.47 88888.00 2016-02-18 06:54:21.625 049 12595.52 28.10 54562.47 88888.00 2016-02-18 06:54:21.750 049 12595.50 28.10 54562.47 88888.00 2016-02-18 06:54:21.875 049 12595.52 28.10 54562.45 88888.00 2016-02-18 06:54:22.000 049 12595.52 28.10 54562.45 88888.00 2016-02-18 06:54:22.125 049 12595.52 28.07 54562.45 88888.00 2016-02-18 06:54:22.250 049 12595.45 28.07 54562.47 88888.00 2016-02-18 06:54:22.375 049 12595.50 28.10 54562.50 88888.00 2016-02-18 06:54:22.500 049 12595.55 28.05 54562.47 88888.00 2016-02-18 06:54:22.625 049 12595.60 28.05 54562.47 88888.00 2016-02-18 06:54:22.750 049 12595.60 28.05 54562.45 88888.00 2016-02-18 06:54:22.875 049 12595.60 28.05 54562.43 88888.00 2016-02-18 06:54:23.000 049 12595.52 28.02 54562.40 88888.00 2016-02-18 06:54:23.125 049 12595.55 28.05 54562.43 88888.00 2016-02-18 06:54:23.250 049 12595.55 28.02 54562.43 88888.00 2016-02-18 06:54:23.375 049 12595.58 28.00 54562.45 88888.00 2016-02-18 06:54:23.500 049 12595.60 28.00 54562.43 88888.00 2016-02-18 06:54:23.625 049 12595.52 27.98 54562.40 88888.00 2016-02-18 06:54:23.750 049 12595.50 28.00 54562.40 88888.00 2016-02-18 06:54:23.875 049 12595.48 28.00 54562.43 88888.00 2016-02-18 06:54:24.000 049 12595.45 28.00 54562.40 88888.00 2016-02-18 06:54:24.125 049 12595.52 27.98 54562.40 88888.00 2016-02-18 06:54:24.250 049 12595.52 27.93 54562.38 88888.00 2016-02-18 06:54:24.375 049 12595.48 27.95 54562.38 88888.00 2016-02-18 06:54:24.500 049 12595.40 27.98 54562.40 88888.00 2016-02-18 06:54:24.625 049 12595.35 27.98 54562.40 88888.00 2016-02-18 06:54:24.750 049 12595.35 27.98 54562.40 88888.00 2016-02-18 06:54:24.875 049 12595.38 27.95 54562.40 88888.00 2016-02-18 06:54:25.000 049 12595.48 27.93 54562.35 88888.00 2016-02-18 06:54:25.125 049 12595.50 27.93 54562.40 88888.00 2016-02-18 06:54:25.250 049 12595.52 27.95 54562.38 88888.00 2016-02-18 06:54:25.375 049 12595.55 27.93 54562.38 88888.00 2016-02-18 06:54:25.500 049 12595.52 27.93 54562.35 88888.00 2016-02-18 06:54:25.625 049 12595.52 27.93 54562.38 88888.00 2016-02-18 06:54:25.750 049 12595.55 27.90 54562.38 88888.00 2016-02-18 06:54:25.875 049 12595.52 27.90 54562.38 88888.00 2016-02-18 06:54:26.000 049 12595.55 27.88 54562.38 88888.00 2016-02-18 06:54:26.125 049 12595.55 27.85 54562.38 88888.00 2016-02-18 06:54:26.250 049 12595.48 27.82 54562.32 88888.00 2016-02-18 06:54:26.375 049 12595.45 27.85 54562.32 88888.00 2016-02-18 06:54:26.500 049 12595.42 27.85 54562.35 88888.00 2016-02-18 06:54:26.625 049 12595.45 27.85 54562.32 88888.00 2016-02-18 06:54:26.750 049 12595.42 27.82 54562.32 88888.00 2016-02-18 06:54:26.875 049 12595.40 27.80 54562.30 88888.00 2016-02-18 06:54:27.000 049 12595.40 27.82 54562.32 88888.00 2016-02-18 06:54:27.125 049 12595.42 27.85 54562.32 88888.00 2016-02-18 06:54:27.250 049 12595.45 27.80 54562.32 88888.00 2016-02-18 06:54:27.375 049 12595.42 27.77 54562.32 88888.00 2016-02-18 06:54:27.500 049 12595.45 27.80 54562.30 88888.00 2016-02-18 06:54:27.625 049 12595.48 27.80 54562.30 88888.00 2016-02-18 06:54:27.750 049 12595.45 27.80 54562.30 88888.00 2016-02-18 06:54:27.875 049 12595.38 27.80 54562.32 88888.00 2016-02-18 06:54:28.000 049 12595.33 27.77 54562.28 88888.00 2016-02-18 06:54:28.125 049 12595.35 27.77 54562.28 88888.00 2016-02-18 06:54:28.250 049 12595.38 27.80 54562.32 88888.00 2016-02-18 06:54:28.375 049 12595.35 27.80 54562.32 88888.00 2016-02-18 06:54:28.500 049 12595.35 27.77 54562.30 88888.00 2016-02-18 06:54:28.625 049 12595.38 27.77 54562.30 88888.00 2016-02-18 06:54:28.750 049 12595.30 27.80 54562.30 88888.00 2016-02-18 06:54:28.875 049 12595.27 27.75 54562.30 88888.00 2016-02-18 06:54:29.000 049 12595.30 27.75 54562.28 88888.00 2016-02-18 06:54:29.125 049 12595.25 27.73 54562.30 88888.00 2016-02-18 06:54:29.250 049 12595.30 27.70 54562.30 88888.00 2016-02-18 06:54:29.375 049 12595.35 27.70 54562.30 88888.00 2016-02-18 06:54:29.500 049 12595.33 27.75 54562.30 88888.00 2016-02-18 06:54:29.625 049 12595.25 27.70 54562.30 88888.00 2016-02-18 06:54:29.750 049 12595.23 27.68 54562.30 88888.00 2016-02-18 06:54:29.875 049 12595.23 27.65 54562.30 88888.00 2016-02-18 06:54:30.000 049 12595.30 27.68 54562.28 88888.00 2016-02-18 06:54:30.125 049 12595.35 27.68 54562.28 88888.00 2016-02-18 06:54:30.250 049 12595.27 27.68 54562.28 88888.00 2016-02-18 06:54:30.375 049 12595.20 27.68 54562.25 88888.00 2016-02-18 06:54:30.500 049 12595.17 27.70 54562.25 88888.00 2016-02-18 06:54:30.625 049 12595.20 27.70 54562.30 88888.00 2016-02-18 06:54:30.750 049 12595.20 27.68 54562.28 88888.00 2016-02-18 06:54:30.875 049 12595.20 27.65 54562.28 88888.00 2016-02-18 06:54:31.000 049 12595.23 27.65 54562.28 88888.00 2016-02-18 06:54:31.125 049 12595.23 27.62 54562.30 88888.00 2016-02-18 06:54:31.250 049 12595.15 27.60 54562.28 88888.00 2016-02-18 06:54:31.375 049 12595.17 27.60 54562.28 88888.00 2016-02-18 06:54:31.500 049 12595.20 27.60 54562.28 88888.00 2016-02-18 06:54:31.625 049 12595.23 27.57 54562.30 88888.00 2016-02-18 06:54:31.750 049 12595.20 27.57 54562.28 88888.00 2016-02-18 06:54:31.875 049 12595.17 27.57 54562.25 88888.00 2016-02-18 06:54:32.000 049 12595.12 27.60 54562.22 88888.00 2016-02-18 06:54:32.125 049 12595.08 27.60 54562.25 88888.00 2016-02-18 06:54:32.250 049 12595.05 27.57 54562.25 88888.00 2016-02-18 06:54:32.375 049 12595.08 27.60 54562.25 88888.00 2016-02-18 06:54:32.500 049 12595.02 27.57 54562.25 88888.00 2016-02-18 06:54:32.625 049 12595.08 27.55 54562.22 88888.00 2016-02-18 06:54:32.750 049 12595.15 27.55 54562.20 88888.00 2016-02-18 06:54:32.875 049 12595.08 27.55 54562.20 88888.00 2016-02-18 06:54:33.000 049 12594.98 27.52 54562.18 88888.00 2016-02-18 06:54:33.125 049 12594.95 27.50 54562.20 88888.00 2016-02-18 06:54:33.250 049 12594.92 27.48 54562.22 88888.00 2016-02-18 06:54:33.375 049 12594.90 27.50 54562.20 88888.00 2016-02-18 06:54:33.500 049 12594.92 27.52 54562.22 88888.00 2016-02-18 06:54:33.625 049 12594.92 27.50 54562.20 88888.00 2016-02-18 06:54:33.750 049 12594.95 27.48 54562.20 88888.00 2016-02-18 06:54:33.875 049 12594.95 27.45 54562.22 88888.00 2016-02-18 06:54:34.000 049 12594.95 27.43 54562.22 88888.00 2016-02-18 06:54:34.125 049 12594.90 27.43 54562.22 88888.00 2016-02-18 06:54:34.250 049 12594.88 27.40 54562.22 88888.00 2016-02-18 06:54:34.375 049 12594.92 27.43 54562.22 88888.00 2016-02-18 06:54:34.500 049 12594.95 27.43 54562.22 88888.00 2016-02-18 06:54:34.625 049 12594.98 27.40 54562.22 88888.00 2016-02-18 06:54:34.750 049 12594.98 27.40 54562.22 88888.00 2016-02-18 06:54:34.875 049 12594.98 27.43 54562.22 88888.00 2016-02-18 06:54:35.000 049 12594.92 27.40 54562.20 88888.00 2016-02-18 06:54:35.125 049 12594.92 27.35 54562.20 88888.00 2016-02-18 06:54:35.250 049 12594.90 27.35 54562.22 88888.00 2016-02-18 06:54:35.375 049 12594.90 27.32 54562.20 88888.00 2016-02-18 06:54:35.500 049 12594.80 27.32 54562.20 88888.00 2016-02-18 06:54:35.625 049 12594.75 27.30 54562.20 88888.00 2016-02-18 06:54:35.750 049 12594.75 27.30 54562.20 88888.00 2016-02-18 06:54:35.875 049 12594.85 27.30 54562.18 88888.00 2016-02-18 06:54:36.000 049 12594.85 27.27 54562.18 88888.00 2016-02-18 06:54:36.125 049 12594.77 27.25 54562.20 88888.00 2016-02-18 06:54:36.250 049 12594.62 27.25 54562.18 88888.00 2016-02-18 06:54:36.375 049 12594.70 27.25 54562.15 88888.00 2016-02-18 06:54:36.500 049 12594.77 27.23 54562.15 88888.00 2016-02-18 06:54:36.625 049 12594.77 27.25 54562.15 88888.00 2016-02-18 06:54:36.750 049 12594.77 27.23 54562.15 88888.00 2016-02-18 06:54:36.875 049 12594.77 27.23 54562.18 88888.00 2016-02-18 06:54:37.000 049 12594.83 27.23 54562.15 88888.00 2016-02-18 06:54:37.125 049 12594.80 27.25 54562.15 88888.00 2016-02-18 06:54:37.250 049 12594.75 27.23 54562.18 88888.00 2016-02-18 06:54:37.375 049 12594.75 27.25 54562.18 88888.00 2016-02-18 06:54:37.500 049 12594.70 27.23 54562.15 88888.00 2016-02-18 06:54:37.625 049 12594.73 27.23 54562.15 88888.00 2016-02-18 06:54:37.750 049 12594.75 27.23 54562.15 88888.00 2016-02-18 06:54:37.875 049 12594.70 27.18 54562.12 88888.00 2016-02-18 06:54:38.000 049 12594.65 27.15 54562.12 88888.00 2016-02-18 06:54:38.125 049 12594.65 27.15 54562.12 88888.00 2016-02-18 06:54:38.250 049 12594.67 27.12 54562.12 88888.00 2016-02-18 06:54:38.375 049 12594.67 27.15 54562.10 88888.00 2016-02-18 06:54:38.500 049 12594.67 27.10 54562.10 88888.00 2016-02-18 06:54:38.625 049 12594.73 27.07 54562.10 88888.00 2016-02-18 06:54:38.750 049 12594.73 27.05 54562.12 88888.00 2016-02-18 06:54:38.875 049 12594.67 27.07 54562.12 88888.00 2016-02-18 06:54:39.000 049 12594.67 27.07 54562.10 88888.00 2016-02-18 06:54:39.125 049 12594.62 27.05 54562.12 88888.00 2016-02-18 06:54:39.250 049 12594.58 27.05 54562.10 88888.00 2016-02-18 06:54:39.375 049 12594.55 27.05 54562.10 88888.00 2016-02-18 06:54:39.500 049 12594.55 27.05 54562.07 88888.00 2016-02-18 06:54:39.625 049 12594.58 27.05 54562.10 88888.00 2016-02-18 06:54:39.750 049 12594.60 27.05 54562.10 88888.00 2016-02-18 06:54:39.875 049 12594.60 27.00 54562.07 88888.00 2016-02-18 06:54:40.000 049 12594.60 27.00 54562.07 88888.00 2016-02-18 06:54:40.125 049 12594.58 27.00 54562.07 88888.00 2016-02-18 06:54:40.250 049 12594.58 26.98 54562.10 88888.00 2016-02-18 06:54:40.375 049 12594.60 26.98 54562.07 88888.00 2016-02-18 06:54:40.500 049 12594.62 27.00 54562.07 88888.00 2016-02-18 06:54:40.625 049 12594.50 26.98 54562.10 88888.00 2016-02-18 06:54:40.750 049 12594.42 26.95 54562.10 88888.00 2016-02-18 06:54:40.875 049 12594.45 26.95 54562.10 88888.00 2016-02-18 06:54:41.000 049 12594.52 26.95 54562.10 88888.00 2016-02-18 06:54:41.125 049 12594.62 26.90 54562.10 88888.00 2016-02-18 06:54:41.250 049 12594.52 26.93 54562.12 88888.00 2016-02-18 06:54:41.375 049 12594.52 26.93 54562.10 88888.00 2016-02-18 06:54:41.500 049 12594.48 26.93 54562.07 88888.00 2016-02-18 06:54:41.625 049 12594.40 26.90 54562.07 88888.00 2016-02-18 06:54:41.750 049 12594.42 26.93 54562.07 88888.00 2016-02-18 06:54:41.875 049 12594.50 26.93 54562.07 88888.00 2016-02-18 06:54:42.000 049 12594.45 26.88 54562.07 88888.00 2016-02-18 06:54:42.125 049 12594.38 26.85 54562.10 88888.00 2016-02-18 06:54:42.250 049 12594.40 26.82 54562.10 88888.00 2016-02-18 06:54:42.375 049 12594.45 26.82 54562.07 88888.00 2016-02-18 06:54:42.500 049 12594.40 26.82 54562.07 88888.00 2016-02-18 06:54:42.625 049 12594.35 26.82 54562.07 88888.00 2016-02-18 06:54:42.750 049 12594.35 26.82 54562.07 88888.00 2016-02-18 06:54:42.875 049 12594.38 26.77 54562.10 88888.00 2016-02-18 06:54:43.000 049 12594.38 26.77 54562.10 88888.00 2016-02-18 06:54:43.125 049 12594.30 26.77 54562.07 88888.00 2016-02-18 06:54:43.250 049 12594.23 26.73 54562.10 88888.00 2016-02-18 06:54:43.375 049 12594.35 26.73 54562.07 88888.00 2016-02-18 06:54:43.500 049 12594.40 26.73 54562.10 88888.00 2016-02-18 06:54:43.625 049 12594.42 26.73 54562.05 88888.00 2016-02-18 06:54:43.750 049 12594.38 26.73 54562.07 88888.00 2016-02-18 06:54:43.875 049 12594.33 26.73 54562.07 88888.00 2016-02-18 06:54:44.000 049 12594.35 26.73 54562.05 88888.00 2016-02-18 06:54:44.125 049 12594.33 26.73 54562.05 88888.00 2016-02-18 06:54:44.250 049 12594.33 26.73 54562.05 88888.00 2016-02-18 06:54:44.375 049 12594.35 26.70 54562.05 88888.00 2016-02-18 06:54:44.500 049 12594.33 26.73 54562.05 88888.00 2016-02-18 06:54:44.625 049 12594.38 26.73 54562.07 88888.00 2016-02-18 06:54:44.750 049 12594.35 26.70 54562.07 88888.00 2016-02-18 06:54:44.875 049 12594.27 26.70 54562.07 88888.00 2016-02-18 06:54:45.000 049 12594.30 26.68 54562.05 88888.00 2016-02-18 06:54:45.125 049 12594.30 26.68 54562.05 88888.00 2016-02-18 06:54:45.250 049 12594.33 26.68 54562.07 88888.00 2016-02-18 06:54:45.375 049 12594.33 26.68 54562.07 88888.00 2016-02-18 06:54:45.500 049 12594.27 26.62 54562.05 88888.00 2016-02-18 06:54:45.625 049 12594.27 26.60 54562.03 88888.00 2016-02-18 06:54:45.750 049 12594.27 26.60 54562.05 88888.00 2016-02-18 06:54:45.875 049 12594.25 26.60 54562.05 88888.00 2016-02-18 06:54:46.000 049 12594.23 26.57 54562.05 88888.00 2016-02-18 06:54:46.125 049 12594.20 26.57 54562.05 88888.00 2016-02-18 06:54:46.250 049 12594.15 26.55 54562.05 88888.00 2016-02-18 06:54:46.375 049 12594.17 26.57 54562.03 88888.00 2016-02-18 06:54:46.500 049 12594.20 26.52 54562.00 88888.00 2016-02-18 06:54:46.625 049 12594.20 26.55 54562.03 88888.00 2016-02-18 06:54:46.750 049 12594.17 26.55 54562.03 88888.00 2016-02-18 06:54:46.875 049 12594.15 26.52 54562.03 88888.00 2016-02-18 06:54:47.000 049 12594.15 26.55 54562.05 88888.00 2016-02-18 06:54:47.125 049 12594.12 26.52 54562.07 88888.00 2016-02-18 06:54:47.250 049 12594.05 26.48 54562.05 88888.00 2016-02-18 06:54:47.375 049 12594.05 26.48 54562.05 88888.00 2016-02-18 06:54:47.500 049 12594.05 26.48 54562.05 88888.00 2016-02-18 06:54:47.625 049 12594.10 26.45 54562.05 88888.00 2016-02-18 06:54:47.750 049 12594.08 26.45 54562.03 88888.00 2016-02-18 06:54:47.875 049 12594.08 26.43 54562.00 88888.00 2016-02-18 06:54:48.000 049 12594.15 26.43 54562.05 88888.00 2016-02-18 06:54:48.125 049 12594.17 26.40 54562.05 88888.00 2016-02-18 06:54:48.250 049 12594.10 26.40 54562.03 88888.00 2016-02-18 06:54:48.375 049 12594.05 26.38 54562.03 88888.00 2016-02-18 06:54:48.500 049 12594.02 26.43 54562.03 88888.00 2016-02-18 06:54:48.625 049 12594.05 26.43 54562.03 88888.00 2016-02-18 06:54:48.750 049 12594.10 26.40 54562.00 88888.00 2016-02-18 06:54:48.875 049 12594.12 26.38 54562.00 88888.00 2016-02-18 06:54:49.000 049 12594.10 26.35 54562.00 88888.00 2016-02-18 06:54:49.125 049 12594.05 26.32 54562.03 88888.00 2016-02-18 06:54:49.250 049 12594.00 26.32 54562.03 88888.00 2016-02-18 06:54:49.375 049 12594.02 26.30 54562.00 88888.00 2016-02-18 06:54:49.500 049 12594.10 26.32 54562.00 88888.00 2016-02-18 06:54:49.625 049 12594.12 26.32 54562.03 88888.00 2016-02-18 06:54:49.750 049 12594.08 26.32 54562.00 88888.00 2016-02-18 06:54:49.875 049 12594.02 26.35 54562.00 88888.00 2016-02-18 06:54:50.000 049 12594.05 26.32 54561.97 88888.00 2016-02-18 06:54:50.125 049 12594.02 26.30 54561.97 88888.00 2016-02-18 06:54:50.250 049 12593.98 26.25 54562.00 88888.00 2016-02-18 06:54:50.375 049 12594.00 26.30 54562.00 88888.00 2016-02-18 06:54:50.500 049 12593.95 26.30 54562.00 88888.00 2016-02-18 06:54:50.625 049 12594.00 26.27 54562.00 88888.00 2016-02-18 06:54:50.750 049 12594.00 26.27 54561.97 88888.00 2016-02-18 06:54:50.875 049 12593.95 26.27 54562.00 88888.00 2016-02-18 06:54:51.000 049 12593.92 26.25 54562.03 88888.00 2016-02-18 06:54:51.125 049 12593.98 26.25 54562.03 88888.00 2016-02-18 06:54:51.250 049 12593.95 26.25 54562.03 88888.00 2016-02-18 06:54:51.375 049 12593.95 26.25 54562.00 88888.00 2016-02-18 06:54:51.500 049 12593.92 26.23 54562.00 88888.00 2016-02-18 06:54:51.625 049 12593.90 26.20 54561.97 88888.00 2016-02-18 06:54:51.750 049 12593.90 26.23 54562.00 88888.00 2016-02-18 06:54:51.875 049 12593.88 26.23 54562.00 88888.00 2016-02-18 06:54:52.000 049 12593.85 26.23 54562.00 88888.00 2016-02-18 06:54:52.125 049 12593.88 26.20 54562.03 88888.00 2016-02-18 06:54:52.250 049 12593.85 26.18 54561.97 88888.00 2016-02-18 06:54:52.375 049 12593.85 26.18 54562.00 88888.00 2016-02-18 06:54:52.500 049 12593.83 26.18 54562.00 88888.00 2016-02-18 06:54:52.625 049 12593.83 26.18 54562.00 88888.00 2016-02-18 06:54:52.750 049 12593.77 26.18 54561.97 88888.00 2016-02-18 06:54:52.875 049 12593.80 26.15 54562.00 88888.00 2016-02-18 06:54:53.000 049 12593.83 26.15 54561.95 88888.00 2016-02-18 06:54:53.125 049 12593.77 26.15 54561.95 88888.00 2016-02-18 06:54:53.250 049 12593.70 26.15 54561.97 88888.00 2016-02-18 06:54:53.375 049 12593.73 26.15 54561.97 88888.00 2016-02-18 06:54:53.500 049 12593.77 26.12 54562.00 88888.00 2016-02-18 06:54:53.625 049 12593.77 26.12 54562.00 88888.00 2016-02-18 06:54:53.750 049 12593.77 26.12 54562.03 88888.00 2016-02-18 06:54:53.875 049 12593.83 26.12 54562.03 88888.00 2016-02-18 06:54:54.000 049 12593.80 26.10 54562.03 88888.00 2016-02-18 06:54:54.125 049 12593.77 26.10 54562.03 88888.00 2016-02-18 06:54:54.250 049 12593.80 26.10 54562.03 88888.00 2016-02-18 06:54:54.375 049 12593.80 26.10 54562.03 88888.00 2016-02-18 06:54:54.500 049 12593.83 26.10 54562.03 88888.00 2016-02-18 06:54:54.625 049 12593.80 26.10 54561.97 88888.00 2016-02-18 06:54:54.750 049 12593.73 26.12 54561.97 88888.00 2016-02-18 06:54:54.875 049 12593.73 26.07 54561.97 88888.00 2016-02-18 06:54:55.000 049 12593.75 26.05 54561.95 88888.00 2016-02-18 06:54:55.125 049 12593.73 26.07 54561.97 88888.00 2016-02-18 06:54:55.250 049 12593.70 26.05 54561.97 88888.00 2016-02-18 06:54:55.375 049 12593.67 26.05 54562.00 88888.00 2016-02-18 06:54:55.500 049 12593.67 26.02 54562.00 88888.00 2016-02-18 06:54:55.625 049 12593.70 26.07 54562.03 88888.00 2016-02-18 06:54:55.750 049 12593.77 26.02 54562.00 88888.00 2016-02-18 06:54:55.875 049 12593.80 26.02 54561.97 88888.00 2016-02-18 06:54:56.000 049 12593.80 26.05 54561.97 88888.00 2016-02-18 06:54:56.125 049 12593.77 26.05 54562.00 88888.00 2016-02-18 06:54:56.250 049 12593.67 26.00 54562.03 88888.00 2016-02-18 06:54:56.375 049 12593.65 26.00 54562.03 88888.00 2016-02-18 06:54:56.500 049 12593.65 26.00 54562.00 88888.00 2016-02-18 06:54:56.625 049 12593.67 25.98 54561.97 88888.00 2016-02-18 06:54:56.750 049 12593.75 25.98 54561.97 88888.00 2016-02-18 06:54:56.875 049 12593.73 26.00 54561.97 88888.00 2016-02-18 06:54:57.000 049 12593.67 26.02 54561.97 88888.00 2016-02-18 06:54:57.125 049 12593.65 26.00 54562.00 88888.00 2016-02-18 06:54:57.250 049 12593.62 26.00 54562.00 88888.00 2016-02-18 06:54:57.375 049 12593.65 26.00 54562.00 88888.00 2016-02-18 06:54:57.500 049 12593.73 26.00 54562.00 88888.00 2016-02-18 06:54:57.625 049 12593.67 25.98 54562.00 88888.00 2016-02-18 06:54:57.750 049 12593.62 25.98 54562.00 88888.00 2016-02-18 06:54:57.875 049 12593.58 25.95 54562.00 88888.00 2016-02-18 06:54:58.000 049 12593.58 25.98 54562.00 88888.00 2016-02-18 06:54:58.125 049 12593.62 25.98 54562.00 88888.00 2016-02-18 06:54:58.250 049 12593.60 26.00 54562.00 88888.00 2016-02-18 06:54:58.375 049 12593.58 26.00 54562.00 88888.00 2016-02-18 06:54:58.500 049 12593.52 25.93 54562.00 88888.00 2016-02-18 06:54:58.625 049 12593.52 25.95 54562.03 88888.00 2016-02-18 06:54:58.750 049 12593.52 26.00 54562.03 88888.00 2016-02-18 06:54:58.875 049 12593.50 25.98 54562.05 88888.00 2016-02-18 06:54:59.000 049 12593.48 25.98 54562.03 88888.00 2016-02-18 06:54:59.125 049 12593.42 25.95 54562.03 88888.00 2016-02-18 06:54:59.250 049 12593.40 25.93 54562.00 88888.00 2016-02-18 06:54:59.375 049 12593.50 25.95 54562.00 88888.00 2016-02-18 06:54:59.500 049 12593.50 25.95 54562.00 88888.00 2016-02-18 06:54:59.625 049 12593.48 25.93 54562.00 88888.00 2016-02-18 06:54:59.750 049 12593.50 25.93 54562.00 88888.00 2016-02-18 06:54:59.875 049 12593.52 25.93 54562.00 88888.00 2016-02-18 06:55:00.000 049 12593.48 25.93 54562.00 88888.00 2016-02-18 06:55:00.125 049 12593.45 25.90 54562.00 88888.00 2016-02-18 06:55:00.250 049 12593.45 25.88 54562.00 88888.00 2016-02-18 06:55:00.375 049 12593.45 25.88 54562.00 88888.00 2016-02-18 06:55:00.500 049 12593.40 25.90 54562.00 88888.00 2016-02-18 06:55:00.625 049 12593.38 25.93 54562.00 88888.00 2016-02-18 06:55:00.750 049 12593.42 25.90 54562.00 88888.00 2016-02-18 06:55:00.875 049 12593.40 25.88 54562.00 88888.00 2016-02-18 06:55:01.000 049 12593.38 25.88 54562.03 88888.00 2016-02-18 06:55:01.125 049 12593.33 25.90 54562.03 88888.00 2016-02-18 06:55:01.250 049 12593.35 25.88 54562.03 88888.00 2016-02-18 06:55:01.375 049 12593.40 25.88 54562.00 88888.00 2016-02-18 06:55:01.500 049 12593.30 25.93 54562.00 88888.00 2016-02-18 06:55:01.625 049 12593.23 25.90 54562.00 88888.00 2016-02-18 06:55:01.750 049 12593.23 25.88 54562.00 88888.00 2016-02-18 06:55:01.875 049 12593.25 25.90 54562.00 88888.00 2016-02-18 06:55:02.000 049 12593.25 25.88 54562.00 88888.00 2016-02-18 06:55:02.125 049 12593.27 25.88 54562.00 88888.00 2016-02-18 06:55:02.250 049 12593.25 25.82 54561.97 88888.00 2016-02-18 06:55:02.375 049 12593.25 25.82 54561.97 88888.00 2016-02-18 06:55:02.500 049 12593.20 25.85 54561.97 88888.00 2016-02-18 06:55:02.625 049 12593.17 25.85 54561.97 88888.00 2016-02-18 06:55:02.750 049 12593.20 25.85 54561.97 88888.00 2016-02-18 06:55:02.875 049 12593.17 25.85 54561.97 88888.00 2016-02-18 06:55:03.000 049 12593.12 25.85 54562.00 88888.00 2016-02-18 06:55:03.125 049 12593.17 25.82 54562.03 88888.00 2016-02-18 06:55:03.250 049 12593.12 25.85 54562.03 88888.00 2016-02-18 06:55:03.375 049 12593.10 25.85 54562.03 88888.00 2016-02-18 06:55:03.500 049 12593.12 25.82 54562.00 88888.00 2016-02-18 06:55:03.625 049 12593.12 25.85 54562.03 88888.00 2016-02-18 06:55:03.750 049 12593.05 25.82 54562.00 88888.00 2016-02-18 06:55:03.875 049 12593.08 25.85 54562.00 88888.00 2016-02-18 06:55:04.000 049 12593.12 25.85 54562.00 88888.00 2016-02-18 06:55:04.125 049 12593.17 25.82 54562.00 88888.00 2016-02-18 06:55:04.250 049 12593.12 25.82 54562.03 88888.00 2016-02-18 06:55:04.375 049 12593.10 25.85 54562.03 88888.00 2016-02-18 06:55:04.500 049 12593.02 25.77 54562.03 88888.00 2016-02-18 06:55:04.625 049 12593.05 25.75 54562.00 88888.00 2016-02-18 06:55:04.750 049 12593.12 25.77 54562.00 88888.00 2016-02-18 06:55:04.875 049 12593.10 25.82 54562.03 88888.00 2016-02-18 06:55:05.000 049 12593.10 25.80 54562.03 88888.00 2016-02-18 06:55:05.125 049 12593.08 25.77 54562.00 88888.00 2016-02-18 06:55:05.250 049 12592.95 25.77 54562.00 88888.00 2016-02-18 06:55:05.375 049 12592.98 25.80 54562.00 88888.00 2016-02-18 06:55:05.500 049 12592.95 25.82 54562.00 88888.00 2016-02-18 06:55:05.625 049 12592.98 25.82 54562.03 88888.00 2016-02-18 06:55:05.750 049 12593.00 25.77 54562.00 88888.00 2016-02-18 06:55:05.875 049 12592.95 25.75 54562.00 88888.00 2016-02-18 06:55:06.000 049 12592.95 25.75 54562.00 88888.00 2016-02-18 06:55:06.125 049 12592.95 25.80 54562.00 88888.00 2016-02-18 06:55:06.250 049 12592.90 25.77 54562.03 88888.00 2016-02-18 06:55:06.375 049 12592.92 25.77 54562.00 88888.00 2016-02-18 06:55:06.500 049 12592.90 25.80 54562.00 88888.00 2016-02-18 06:55:06.625 049 12592.85 25.77 54561.97 88888.00 2016-02-18 06:55:06.750 049 12592.83 25.77 54561.97 88888.00 2016-02-18 06:55:06.875 049 12592.88 25.75 54561.97 88888.00 2016-02-18 06:55:07.000 049 12592.85 25.75 54562.00 88888.00 2016-02-18 06:55:07.125 049 12592.83 25.75 54562.03 88888.00 2016-02-18 06:55:07.250 049 12592.80 25.75 54562.05 88888.00 2016-02-18 06:55:07.375 049 12592.80 25.75 54562.05 88888.00 2016-02-18 06:55:07.500 049 12592.80 25.77 54562.03 88888.00 2016-02-18 06:55:07.625 049 12592.80 25.77 54562.03 88888.00 2016-02-18 06:55:07.750 049 12592.80 25.77 54562.03 88888.00 2016-02-18 06:55:07.875 049 12592.80 25.77 54562.03 88888.00 2016-02-18 06:55:08.000 049 12592.80 25.77 54562.03 88888.00 2016-02-18 06:55:08.125 049 12592.77 25.75 54562.05 88888.00 2016-02-18 06:55:08.250 049 12592.73 25.75 54562.05 88888.00 2016-02-18 06:55:08.375 049 12592.75 25.75 54562.05 88888.00 2016-02-18 06:55:08.500 049 12592.75 25.77 54562.05 88888.00 2016-02-18 06:55:08.625 049 12592.75 25.77 54562.03 88888.00 2016-02-18 06:55:08.750 049 12592.70 25.80 54562.05 88888.00 2016-02-18 06:55:08.875 049 12592.75 25.75 54562.07 88888.00 2016-02-18 06:55:09.000 049 12592.75 25.75 54562.05 88888.00 2016-02-18 06:55:09.125 049 12592.73 25.73 54562.05 88888.00 2016-02-18 06:55:09.250 049 12592.67 25.70 54562.07 88888.00 2016-02-18 06:55:09.375 049 12592.60 25.73 54562.10 88888.00 2016-02-18 06:55:09.500 049 12592.55 25.75 54562.10 88888.00 2016-02-18 06:55:09.625 049 12592.58 25.73 54562.10 88888.00 2016-02-18 06:55:09.750 049 12592.60 25.73 54562.05 88888.00 2016-02-18 06:55:09.875 049 12592.62 25.73 54562.07 88888.00 2016-02-18 06:55:10.000 049 12592.67 25.70 54562.03 88888.00 2016-02-18 06:55:10.125 049 12592.62 25.73 54562.07 88888.00 2016-02-18 06:55:10.250 049 12592.55 25.75 54562.05 88888.00 2016-02-18 06:55:10.375 049 12592.62 25.73 54562.05 88888.00 2016-02-18 06:55:10.500 049 12592.65 25.73 54562.05 88888.00 2016-02-18 06:55:10.625 049 12592.67 25.73 54562.07 88888.00 2016-02-18 06:55:10.750 049 12592.65 25.75 54562.07 88888.00 2016-02-18 06:55:10.875 049 12592.60 25.75 54562.05 88888.00 2016-02-18 06:55:11.000 049 12592.58 25.73 54562.05 88888.00 2016-02-18 06:55:11.125 049 12592.58 25.68 54562.05 88888.00 2016-02-18 06:55:11.250 049 12592.60 25.68 54562.05 88888.00 2016-02-18 06:55:11.375 049 12592.55 25.68 54562.07 88888.00 2016-02-18 06:55:11.500 049 12592.55 25.70 54562.05 88888.00 2016-02-18 06:55:11.625 049 12592.58 25.70 54562.05 88888.00 2016-02-18 06:55:11.750 049 12592.62 25.70 54562.07 88888.00 2016-02-18 06:55:11.875 049 12592.60 25.70 54562.05 88888.00 2016-02-18 06:55:12.000 049 12592.60 25.70 54562.05 88888.00 2016-02-18 06:55:12.125 049 12592.55 25.68 54562.05 88888.00 2016-02-18 06:55:12.250 049 12592.45 25.70 54562.07 88888.00 2016-02-18 06:55:12.375 049 12592.48 25.73 54562.07 88888.00 2016-02-18 06:55:12.500 049 12592.45 25.70 54562.07 88888.00 2016-02-18 06:55:12.625 049 12592.45 25.65 54562.07 88888.00 2016-02-18 06:55:12.750 049 12592.42 25.65 54562.07 88888.00 2016-02-18 06:55:12.875 049 12592.40 25.68 54562.07 88888.00 2016-02-18 06:55:13.000 049 12592.35 25.68 54562.05 88888.00 2016-02-18 06:55:13.125 049 12592.33 25.65 54562.05 88888.00 2016-02-18 06:55:13.250 049 12592.35 25.65 54562.07 88888.00 2016-02-18 06:55:13.375 049 12592.40 25.65 54562.07 88888.00 2016-02-18 06:55:13.500 049 12592.35 25.65 54562.07 88888.00 2016-02-18 06:55:13.625 049 12592.33 25.62 54562.07 88888.00 2016-02-18 06:55:13.750 049 12592.30 25.65 54562.10 88888.00 2016-02-18 06:55:13.875 049 12592.33 25.62 54562.07 88888.00 2016-02-18 06:55:14.000 049 12592.33 25.65 54562.07 88888.00 2016-02-18 06:55:14.125 049 12592.27 25.65 54562.07 88888.00 2016-02-18 06:55:14.250 049 12592.33 25.65 54562.10 88888.00 2016-02-18 06:55:14.375 049 12592.30 25.68 54562.07 88888.00 2016-02-18 06:55:14.500 049 12592.23 25.68 54562.05 88888.00 2016-02-18 06:55:14.625 049 12592.20 25.65 54562.05 88888.00 2016-02-18 06:55:14.750 049 12592.25 25.68 54562.07 88888.00 2016-02-18 06:55:14.875 049 12592.25 25.68 54562.07 88888.00 2016-02-18 06:55:15.000 049 12592.23 25.65 54562.10 88888.00 2016-02-18 06:55:15.125 049 12592.25 25.65 54562.12 88888.00 2016-02-18 06:55:15.250 049 12592.20 25.65 54562.10 88888.00 2016-02-18 06:55:15.375 049 12592.23 25.65 54562.10 88888.00 2016-02-18 06:55:15.500 049 12592.20 25.68 54562.07 88888.00 2016-02-18 06:55:15.625 049 12592.17 25.68 54562.07 88888.00 2016-02-18 06:55:15.750 049 12592.17 25.65 54562.10 88888.00 2016-02-18 06:55:15.875 049 12592.15 25.68 54562.10 88888.00 2016-02-18 06:55:16.000 049 12592.17 25.65 54562.07 88888.00 2016-02-18 06:55:16.125 049 12592.17 25.65 54562.10 88888.00 2016-02-18 06:55:16.250 049 12592.15 25.65 54562.10 88888.00 2016-02-18 06:55:16.375 049 12592.15 25.65 54562.10 88888.00 2016-02-18 06:55:16.500 049 12592.15 25.68 54562.07 88888.00 2016-02-18 06:55:16.625 049 12592.12 25.68 54562.07 88888.00 2016-02-18 06:55:16.750 049 12592.10 25.68 54562.07 88888.00 2016-02-18 06:55:16.875 049 12592.08 25.65 54562.07 88888.00 2016-02-18 06:55:17.000 049 12592.08 25.65 54562.05 88888.00 2016-02-18 06:55:17.125 049 12592.10 25.65 54562.05 88888.00 2016-02-18 06:55:17.250 049 12592.05 25.68 54562.07 88888.00 2016-02-18 06:55:17.375 049 12592.02 25.65 54562.05 88888.00 2016-02-18 06:55:17.500 049 12592.02 25.65 54562.03 88888.00 2016-02-18 06:55:17.625 049 12592.05 25.65 54562.07 88888.00 2016-02-18 06:55:17.750 049 12592.02 25.65 54562.10 88888.00 2016-02-18 06:55:17.875 049 12592.05 25.62 54562.07 88888.00 2016-02-18 06:55:18.000 049 12592.00 25.62 54562.07 88888.00 2016-02-18 06:55:18.125 049 12591.95 25.62 54562.10 88888.00 2016-02-18 06:55:18.250 049 12591.95 25.62 54562.10 88888.00 2016-02-18 06:55:18.375 049 12592.00 25.65 54562.10 88888.00 2016-02-18 06:55:18.500 049 12592.02 25.60 54562.05 88888.00 2016-02-18 06:55:18.625 049 12592.00 25.60 54562.05 88888.00 2016-02-18 06:55:18.750 049 12591.95 25.62 54562.05 88888.00 2016-02-18 06:55:18.875 049 12591.98 25.62 54562.05 88888.00 2016-02-18 06:55:19.000 049 12591.95 25.62 54562.05 88888.00 2016-02-18 06:55:19.125 049 12591.85 25.65 54562.07 88888.00 2016-02-18 06:55:19.250 049 12591.77 25.65 54562.07 88888.00 2016-02-18 06:55:19.375 049 12591.80 25.68 54562.07 88888.00 2016-02-18 06:55:19.500 049 12591.85 25.65 54562.10 88888.00 2016-02-18 06:55:19.625 049 12591.83 25.65 54562.10 88888.00 2016-02-18 06:55:19.750 049 12591.88 25.65 54562.10 88888.00 2016-02-18 06:55:19.875 049 12591.83 25.65 54562.10 88888.00 2016-02-18 06:55:20.000 049 12591.75 25.65 54562.07 88888.00 2016-02-18 06:55:20.125 049 12591.77 25.65 54562.12 88888.00 2016-02-18 06:55:20.250 049 12591.80 25.68 54562.12 88888.00 2016-02-18 06:55:20.375 049 12591.88 25.68 54562.10 88888.00 2016-02-18 06:55:20.500 049 12591.85 25.65 54562.10 88888.00 2016-02-18 06:55:20.625 049 12591.80 25.65 54562.10 88888.00 2016-02-18 06:55:20.750 049 12591.75 25.62 54562.10 88888.00 2016-02-18 06:55:20.875 049 12591.70 25.65 54562.07 88888.00 2016-02-18 06:55:21.000 049 12591.73 25.62 54562.07 88888.00 2016-02-18 06:55:21.125 049 12591.73 25.62 54562.10 88888.00 2016-02-18 06:55:21.250 049 12591.75 25.60 54562.10 88888.00 2016-02-18 06:55:21.375 049 12591.75 25.60 54562.07 88888.00 2016-02-18 06:55:21.500 049 12591.65 25.65 54562.05 88888.00 2016-02-18 06:55:21.625 049 12591.65 25.65 54562.07 88888.00 2016-02-18 06:55:21.750 049 12591.67 25.68 54562.05 88888.00 2016-02-18 06:55:21.875 049 12591.73 25.65 54562.05 88888.00 2016-02-18 06:55:22.000 049 12591.67 25.65 54562.05 88888.00 2016-02-18 06:55:22.125 049 12591.65 25.62 54562.05 88888.00 2016-02-18 06:55:22.250 049 12591.67 25.62 54562.07 88888.00 2016-02-18 06:55:22.375 049 12591.67 25.68 54562.05 88888.00 2016-02-18 06:55:22.500 049 12591.60 25.68 54562.05 88888.00 2016-02-18 06:55:22.625 049 12591.67 25.65 54562.07 88888.00 2016-02-18 06:55:22.750 049 12591.70 25.68 54562.07 88888.00 2016-02-18 06:55:22.875 049 12591.60 25.68 54562.05 88888.00 2016-02-18 06:55:23.000 049 12591.58 25.65 54562.05 88888.00 2016-02-18 06:55:23.125 049 12591.55 25.62 54562.07 88888.00 2016-02-18 06:55:23.250 049 12591.50 25.60 54562.07 88888.00 2016-02-18 06:55:23.375 049 12591.58 25.60 54562.05 88888.00 2016-02-18 06:55:23.500 049 12591.52 25.62 54562.07 88888.00 2016-02-18 06:55:23.625 049 12591.50 25.65 54562.07 88888.00 2016-02-18 06:55:23.750 049 12591.55 25.65 54562.07 88888.00 2016-02-18 06:55:23.875 049 12591.58 25.65 54562.07 88888.00 2016-02-18 06:55:24.000 049 12591.55 25.65 54562.07 88888.00 2016-02-18 06:55:24.125 049 12591.52 25.68 54562.07 88888.00 2016-02-18 06:55:24.250 049 12591.45 25.65 54562.07 88888.00 2016-02-18 06:55:24.375 049 12591.50 25.68 54562.05 88888.00 2016-02-18 06:55:24.500 049 12591.50 25.65 54562.07 88888.00 2016-02-18 06:55:24.625 049 12591.50 25.68 54562.07 88888.00 2016-02-18 06:55:24.750 049 12591.52 25.65 54562.07 88888.00 2016-02-18 06:55:24.875 049 12591.52 25.65 54562.05 88888.00 2016-02-18 06:55:25.000 049 12591.58 25.65 54562.07 88888.00 2016-02-18 06:55:25.125 049 12591.48 25.65 54562.05 88888.00 2016-02-18 06:55:25.250 049 12591.45 25.65 54562.07 88888.00 2016-02-18 06:55:25.375 049 12591.45 25.65 54562.05 88888.00 2016-02-18 06:55:25.500 049 12591.40 25.68 54562.05 88888.00 2016-02-18 06:55:25.625 049 12591.38 25.68 54562.07 88888.00 2016-02-18 06:55:25.750 049 12591.35 25.65 54562.07 88888.00 2016-02-18 06:55:25.875 049 12591.40 25.68 54562.05 88888.00 2016-02-18 06:55:26.000 049 12591.42 25.70 54562.05 88888.00 2016-02-18 06:55:26.125 049 12591.42 25.70 54562.05 88888.00 2016-02-18 06:55:26.250 049 12591.42 25.70 54562.05 88888.00 2016-02-18 06:55:26.375 049 12591.42 25.73 54562.05 88888.00 2016-02-18 06:55:26.500 049 12591.40 25.70 54562.05 88888.00 2016-02-18 06:55:26.625 049 12591.40 25.70 54562.07 88888.00 2016-02-18 06:55:26.750 049 12591.35 25.70 54562.05 88888.00 2016-02-18 06:55:26.875 049 12591.33 25.73 54562.05 88888.00 2016-02-18 06:55:27.000 049 12591.35 25.70 54562.05 88888.00 2016-02-18 06:55:27.125 049 12591.35 25.73 54562.03 88888.00 2016-02-18 06:55:27.250 049 12591.30 25.73 54562.00 88888.00 2016-02-18 06:55:27.375 049 12591.27 25.73 54562.00 88888.00 2016-02-18 06:55:27.500 049 12591.23 25.73 54562.00 88888.00 2016-02-18 06:55:27.625 049 12591.27 25.73 54562.05 88888.00 2016-02-18 06:55:27.750 049 12591.27 25.77 54562.05 88888.00 2016-02-18 06:55:27.875 049 12591.23 25.73 54562.07 88888.00 2016-02-18 06:55:28.000 049 12591.20 25.73 54562.03 88888.00 2016-02-18 06:55:28.125 049 12591.17 25.73 54562.03 88888.00 2016-02-18 06:55:28.250 049 12591.15 25.70 54562.05 88888.00 2016-02-18 06:55:28.375 049 12591.17 25.70 54562.05 88888.00 2016-02-18 06:55:28.500 049 12591.23 25.73 54562.03 88888.00 2016-02-18 06:55:28.625 049 12591.25 25.73 54562.03 88888.00 2016-02-18 06:55:28.750 049 12591.20 25.73 54562.05 88888.00 2016-02-18 06:55:28.875 049 12591.20 25.70 54562.05 88888.00 2016-02-18 06:55:29.000 049 12591.20 25.73 54562.05 88888.00 2016-02-18 06:55:29.125 049 12591.20 25.73 54562.03 88888.00 2016-02-18 06:55:29.250 049 12591.17 25.73 54562.05 88888.00 2016-02-18 06:55:29.375 049 12591.20 25.73 54562.05 88888.00 2016-02-18 06:55:29.500 049 12591.17 25.70 54562.05 88888.00 2016-02-18 06:55:29.625 049 12591.17 25.73 54562.03 88888.00 2016-02-18 06:55:29.750 049 12591.17 25.73 54562.00 88888.00 2016-02-18 06:55:29.875 049 12591.17 25.73 54562.03 88888.00 2016-02-18 06:55:30.000 049 12591.12 25.73 54562.00 88888.00 2016-02-18 06:55:30.125 049 12591.12 25.73 54562.00 88888.00 2016-02-18 06:55:30.250 049 12591.08 25.73 54562.03 88888.00 2016-02-18 06:55:30.375 049 12591.08 25.80 54562.00 88888.00 2016-02-18 06:55:30.500 049 12591.12 25.77 54562.03 88888.00 2016-02-18 06:55:30.625 049 12591.12 25.80 54562.00 88888.00 2016-02-18 06:55:30.750 049 12591.12 25.80 54562.00 88888.00 2016-02-18 06:55:30.875 049 12591.10 25.82 54561.97 88888.00 2016-02-18 06:55:31.000 049 12591.12 25.80 54561.97 88888.00 2016-02-18 06:55:31.125 049 12591.17 25.80 54562.00 88888.00 2016-02-18 06:55:31.250 049 12591.20 25.77 54561.97 88888.00 2016-02-18 06:55:31.375 049 12591.23 25.82 54562.00 88888.00 2016-02-18 06:55:31.500 049 12591.17 25.80 54562.00 88888.00 2016-02-18 06:55:31.625 049 12591.12 25.77 54561.97 88888.00 2016-02-18 06:55:31.750 049 12591.12 25.77 54561.97 88888.00 2016-02-18 06:55:31.875 049 12591.12 25.82 54562.00 88888.00 2016-02-18 06:55:32.000 049 12591.12 25.85 54561.97 88888.00 2016-02-18 06:55:32.125 049 12591.08 25.85 54562.00 88888.00 2016-02-18 06:55:32.250 049 12591.02 25.82 54561.97 88888.00 2016-02-18 06:55:32.375 049 12591.08 25.85 54561.95 88888.00 2016-02-18 06:55:32.500 049 12591.08 25.88 54561.97 88888.00 2016-02-18 06:55:32.625 049 12591.05 25.85 54561.97 88888.00 2016-02-18 06:55:32.750 049 12591.02 25.82 54561.97 88888.00 2016-02-18 06:55:32.875 049 12591.00 25.88 54561.97 88888.00 2016-02-18 06:55:33.000 049 12591.02 25.85 54561.97 88888.00 2016-02-18 06:55:33.125 049 12591.08 25.85 54562.00 88888.00 2016-02-18 06:55:33.250 049 12591.00 25.85 54562.00 88888.00 2016-02-18 06:55:33.375 049 12591.00 25.85 54561.97 88888.00 2016-02-18 06:55:33.500 049 12590.98 25.82 54561.97 88888.00 2016-02-18 06:55:33.625 049 12590.98 25.88 54561.95 88888.00 2016-02-18 06:55:33.750 049 12590.95 25.90 54561.95 88888.00 2016-02-18 06:55:33.875 049 12591.00 25.85 54561.97 88888.00 2016-02-18 06:55:34.000 049 12590.95 25.82 54561.95 88888.00 2016-02-18 06:55:34.125 049 12590.92 25.82 54561.97 88888.00 2016-02-18 06:55:34.250 049 12590.92 25.88 54561.97 88888.00 2016-02-18 06:55:34.375 049 12591.02 25.88 54561.95 88888.00 2016-02-18 06:55:34.500 049 12591.05 25.88 54561.95 88888.00 2016-02-18 06:55:34.625 049 12590.98 25.85 54561.97 88888.00 2016-02-18 06:55:34.750 049 12590.98 25.88 54562.00 88888.00 2016-02-18 06:55:34.875 049 12591.02 25.88 54561.97 88888.00 2016-02-18 06:55:35.000 049 12591.02 25.90 54561.95 88888.00 2016-02-18 06:55:35.125 049 12591.00 25.90 54562.00 88888.00 2016-02-18 06:55:35.250 049 12590.95 25.88 54561.97 88888.00 2016-02-18 06:55:35.375 049 12590.95 25.90 54561.97 88888.00 2016-02-18 06:55:35.500 049 12590.98 25.88 54561.97 88888.00 2016-02-18 06:55:35.625 049 12590.95 25.90 54562.00 88888.00 2016-02-18 06:55:35.750 049 12590.95 25.88 54561.97 88888.00 2016-02-18 06:55:35.875 049 12591.00 25.88 54561.95 88888.00 2016-02-18 06:55:36.000 049 12591.02 25.90 54561.97 88888.00 2016-02-18 06:55:36.125 049 12591.00 25.90 54561.97 88888.00 2016-02-18 06:55:36.250 049 12590.92 25.88 54561.97 88888.00 2016-02-18 06:55:36.375 049 12590.98 25.90 54561.97 88888.00 2016-02-18 06:55:36.500 049 12591.02 25.90 54561.95 88888.00 2016-02-18 06:55:36.625 049 12590.98 25.90 54561.95 88888.00 2016-02-18 06:55:36.750 049 12590.98 25.90 54561.95 88888.00 2016-02-18 06:55:36.875 049 12591.00 25.93 54561.93 88888.00 2016-02-18 06:55:37.000 049 12590.98 25.93 54561.93 88888.00 2016-02-18 06:55:37.125 049 12590.95 25.93 54561.95 88888.00 2016-02-18 06:55:37.250 049 12590.90 25.93 54561.93 88888.00 2016-02-18 06:55:37.375 049 12591.00 25.95 54561.93 88888.00 2016-02-18 06:55:37.500 049 12591.02 25.93 54561.90 88888.00 2016-02-18 06:55:37.625 049 12591.00 25.90 54561.93 88888.00 2016-02-18 06:55:37.750 049 12590.98 25.93 54561.93 88888.00 2016-02-18 06:55:37.875 049 12590.98 25.95 54561.90 88888.00 2016-02-18 06:55:38.000 049 12591.02 25.95 54561.90 88888.00 2016-02-18 06:55:38.125 049 12591.00 25.90 54561.93 88888.00 2016-02-18 06:55:38.250 049 12590.90 25.85 54561.93 88888.00 2016-02-18 06:55:38.375 049 12590.90 25.88 54561.93 88888.00 2016-02-18 06:55:38.500 049 12590.85 25.90 54561.93 88888.00 2016-02-18 06:55:38.625 049 12590.88 25.93 54561.93 88888.00 2016-02-18 06:55:38.750 049 12590.95 25.90 54561.90 88888.00 2016-02-18 06:55:38.875 049 12590.98 25.90 54561.93 88888.00 2016-02-18 06:55:39.000 049 12590.95 25.88 54561.90 88888.00 2016-02-18 06:55:39.125 049 12590.88 25.88 54561.93 88888.00 2016-02-18 06:55:39.250 049 12590.85 25.88 54561.93 88888.00 2016-02-18 06:55:39.375 049 12590.88 25.88 54561.90 88888.00 2016-02-18 06:55:39.500 049 12590.88 25.90 54561.90 88888.00 2016-02-18 06:55:39.625 049 12590.88 25.93 54561.88 88888.00 2016-02-18 06:55:39.750 049 12590.92 25.93 54561.90 88888.00 2016-02-18 06:55:39.875 049 12590.90 25.93 54561.93 88888.00 2016-02-18 06:55:40.000 049 12590.88 25.95 54561.93 88888.00 2016-02-18 06:55:40.125 049 12590.85 25.93 54561.93 88888.00 2016-02-18 06:55:40.250 049 12590.83 25.90 54561.93 88888.00 2016-02-18 06:55:40.375 049 12590.90 25.93 54561.90 88888.00 2016-02-18 06:55:40.500 049 12590.85 25.93 54561.88 88888.00 2016-02-18 06:55:40.625 049 12590.90 25.93 54561.90 88888.00 2016-02-18 06:55:40.750 049 12590.92 25.93 54561.90 88888.00 2016-02-18 06:55:40.875 049 12590.83 25.93 54561.88 88888.00 2016-02-18 06:55:41.000 049 12590.77 25.93 54561.85 88888.00 2016-02-18 06:55:41.125 049 12590.77 25.90 54561.90 88888.00 2016-02-18 06:55:41.250 049 12590.80 25.93 54561.93 88888.00 2016-02-18 06:55:41.375 049 12590.77 25.93 54561.90 88888.00 2016-02-18 06:55:41.500 049 12590.75 25.93 54561.90 88888.00 2016-02-18 06:55:41.625 049 12590.75 25.93 54561.90 88888.00 2016-02-18 06:55:41.750 049 12590.77 25.93 54561.90 88888.00 2016-02-18 06:55:41.875 049 12590.75 25.98 54561.90 88888.00 2016-02-18 06:55:42.000 049 12590.77 25.95 54561.90 88888.00 2016-02-18 06:55:42.125 049 12590.77 25.93 54561.90 88888.00 2016-02-18 06:55:42.250 049 12590.75 25.90 54561.90 88888.00 2016-02-18 06:55:42.375 049 12590.77 25.90 54561.88 88888.00 2016-02-18 06:55:42.500 049 12590.77 25.90 54561.85 88888.00 2016-02-18 06:55:42.625 049 12590.77 25.90 54561.85 88888.00 2016-02-18 06:55:42.750 049 12590.80 25.90 54561.88 88888.00 2016-02-18 06:55:42.875 049 12590.80 25.93 54561.82 88888.00 2016-02-18 06:55:43.000 049 12590.77 25.95 54561.85 88888.00 2016-02-18 06:55:43.125 049 12590.75 25.95 54561.90 88888.00 2016-02-18 06:55:43.250 049 12590.73 25.93 54561.88 88888.00 2016-02-18 06:55:43.375 049 12590.77 25.93 54561.85 88888.00 2016-02-18 06:55:43.500 049 12590.75 25.95 54561.85 88888.00 2016-02-18 06:55:43.625 049 12590.70 25.95 54561.88 88888.00 2016-02-18 06:55:43.750 049 12590.70 25.90 54561.85 88888.00 2016-02-18 06:55:43.875 049 12590.75 25.93 54561.88 88888.00 2016-02-18 06:55:44.000 049 12590.73 25.95 54561.88 88888.00 2016-02-18 06:55:44.125 049 12590.65 25.93 54561.88 88888.00 2016-02-18 06:55:44.250 049 12590.58 25.90 54561.88 88888.00 2016-02-18 06:55:44.375 049 12590.60 25.93 54561.88 88888.00 2016-02-18 06:55:44.500 049 12590.65 25.93 54561.88 88888.00 2016-02-18 06:55:44.625 049 12590.62 25.95 54561.88 88888.00 2016-02-18 06:55:44.750 049 12590.67 25.93 54561.88 88888.00 2016-02-18 06:55:44.875 049 12590.65 25.95 54561.88 88888.00 2016-02-18 06:55:45.000 049 12590.58 25.93 54561.85 88888.00 2016-02-18 06:55:45.125 049 12590.60 25.90 54561.85 88888.00 2016-02-18 06:55:45.250 049 12590.55 25.90 54561.88 88888.00 2016-02-18 06:55:45.375 049 12590.52 25.90 54561.88 88888.00 2016-02-18 06:55:45.500 049 12590.55 25.93 54561.85 88888.00 2016-02-18 06:55:45.625 049 12590.55 25.90 54561.85 88888.00 2016-02-18 06:55:45.750 049 12590.58 25.93 54561.85 88888.00 2016-02-18 06:55:45.875 049 12590.52 25.93 54561.85 88888.00 2016-02-18 06:55:46.000 049 12590.52 25.90 54561.85 88888.00 2016-02-18 06:55:46.125 049 12590.55 25.95 54561.88 88888.00 2016-02-18 06:55:46.250 049 12590.52 25.93 54561.88 88888.00 2016-02-18 06:55:46.375 049 12590.58 25.93 54561.88 88888.00 2016-02-18 06:55:46.500 049 12590.55 25.95 54561.88 88888.00 2016-02-18 06:55:46.625 049 12590.48 25.93 54561.88 88888.00 2016-02-18 06:55:46.750 049 12590.45 25.93 54561.85 88888.00 2016-02-18 06:55:46.875 049 12590.42 25.93 54561.82 88888.00 2016-02-18 06:55:47.000 049 12590.45 25.95 54561.85 88888.00 2016-02-18 06:55:47.125 049 12590.48 25.95 54561.88 88888.00 2016-02-18 06:55:47.250 049 12590.45 25.90 54561.85 88888.00 2016-02-18 06:55:47.375 049 12590.42 25.90 54561.85 88888.00 2016-02-18 06:55:47.500 049 12590.40 25.95 54561.82 88888.00 2016-02-18 06:55:47.625 049 12590.40 25.95 54561.85 88888.00 2016-02-18 06:55:47.750 049 12590.40 25.95 54561.85 88888.00 2016-02-18 06:55:47.875 049 12590.35 25.98 54561.85 88888.00 2016-02-18 06:55:48.000 049 12590.30 25.93 54561.85 88888.00 2016-02-18 06:55:48.125 049 12590.27 25.93 54561.88 88888.00 2016-02-18 06:55:48.250 049 12590.33 25.95 54561.85 88888.00 2016-02-18 06:55:48.375 049 12590.38 25.95 54561.82 88888.00 2016-02-18 06:55:48.500 049 12590.35 25.90 54561.82 88888.00 2016-02-18 06:55:48.625 049 12590.35 25.95 54561.82 88888.00 2016-02-18 06:55:48.750 049 12590.30 25.93 54561.82 88888.00 2016-02-18 06:55:48.875 049 12590.25 25.95 54561.82 88888.00 2016-02-18 06:55:49.000 049 12590.25 25.93 54561.80 88888.00 2016-02-18 06:55:49.125 049 12590.25 25.95 54561.82 88888.00 2016-02-18 06:55:49.250 049 12590.27 25.95 54561.85 88888.00 2016-02-18 06:55:49.375 049 12590.27 25.93 54561.82 88888.00 2016-02-18 06:55:49.500 049 12590.27 25.93 54561.85 88888.00 2016-02-18 06:55:49.625 049 12590.30 25.95 54561.85 88888.00 2016-02-18 06:55:49.750 049 12590.20 25.95 54561.82 88888.00 2016-02-18 06:55:49.875 049 12590.12 25.98 54561.85 88888.00 2016-02-18 06:55:50.000 049 12590.17 25.95 54561.82 88888.00 2016-02-18 06:55:50.125 049 12590.15 25.93 54561.85 88888.00 2016-02-18 06:55:50.250 049 12590.15 25.95 54561.85 88888.00 2016-02-18 06:55:50.375 049 12590.17 25.98 54561.85 88888.00 2016-02-18 06:55:50.500 049 12590.12 25.95 54561.85 88888.00 2016-02-18 06:55:50.625 049 12590.10 25.98 54561.88 88888.00 2016-02-18 06:55:50.750 049 12590.10 25.95 54561.88 88888.00 2016-02-18 06:55:50.875 049 12590.15 25.95 54561.88 88888.00 2016-02-18 06:55:51.000 049 12590.17 25.98 54561.82 88888.00 2016-02-18 06:55:51.125 049 12590.17 25.95 54561.85 88888.00 2016-02-18 06:55:51.250 049 12590.12 25.95 54561.85 88888.00 2016-02-18 06:55:51.375 049 12590.10 25.98 54561.85 88888.00 2016-02-18 06:55:51.500 049 12590.00 25.98 54561.82 88888.00 2016-02-18 06:55:51.625 049 12590.00 25.98 54561.85 88888.00 2016-02-18 06:55:51.750 049 12590.08 25.98 54561.88 88888.00 2016-02-18 06:55:51.875 049 12590.00 25.98 54561.88 88888.00 2016-02-18 06:55:52.000 049 12589.95 25.98 54561.85 88888.00 2016-02-18 06:55:52.125 049 12589.98 25.98 54561.88 88888.00 2016-02-18 06:55:52.250 049 12589.92 26.00 54561.90 88888.00 2016-02-18 06:55:52.375 049 12589.92 26.00 54561.88 88888.00 2016-02-18 06:55:52.500 049 12589.88 26.00 54561.82 88888.00 2016-02-18 06:55:52.625 049 12589.85 26.00 54561.85 88888.00 2016-02-18 06:55:52.750 049 12589.85 25.98 54561.85 88888.00 2016-02-18 06:55:52.875 049 12589.83 26.00 54561.82 88888.00 2016-02-18 06:55:53.000 049 12589.80 26.02 54561.82 88888.00 2016-02-18 06:55:53.125 049 12589.77 26.00 54561.85 88888.00 2016-02-18 06:55:53.250 049 12589.75 26.00 54561.85 88888.00 2016-02-18 06:55:53.375 049 12589.75 26.00 54561.85 88888.00 2016-02-18 06:55:53.500 049 12589.73 26.00 54561.85 88888.00 2016-02-18 06:55:53.625 049 12589.70 26.00 54561.85 88888.00 2016-02-18 06:55:53.750 049 12589.70 26.00 54561.88 88888.00 2016-02-18 06:55:53.875 049 12589.75 25.98 54561.82 88888.00 2016-02-18 06:55:54.000 049 12589.73 26.00 54561.80 88888.00 2016-02-18 06:55:54.125 049 12589.70 26.02 54561.80 88888.00 2016-02-18 06:55:54.250 049 12589.65 25.98 54561.82 88888.00 2016-02-18 06:55:54.375 049 12589.67 26.02 54561.85 88888.00 2016-02-18 06:55:54.500 049 12589.70 26.00 54561.85 88888.00 2016-02-18 06:55:54.625 049 12589.67 25.98 54561.80 88888.00 2016-02-18 06:55:54.750 049 12589.67 25.98 54561.80 88888.00 2016-02-18 06:55:54.875 049 12589.67 26.00 54561.82 88888.00 2016-02-18 06:55:55.000 049 12589.70 26.02 54561.82 88888.00 2016-02-18 06:55:55.125 049 12589.65 26.00 54561.82 88888.00 2016-02-18 06:55:55.250 049 12589.58 26.02 54561.82 88888.00 2016-02-18 06:55:55.375 049 12589.58 26.02 54561.82 88888.00 2016-02-18 06:55:55.500 049 12589.60 26.05 54561.85 88888.00 2016-02-18 06:55:55.625 049 12589.60 26.05 54561.82 88888.00 2016-02-18 06:55:55.750 049 12589.58 26.02 54561.82 88888.00 2016-02-18 06:55:55.875 049 12589.52 26.00 54561.85 88888.00 2016-02-18 06:55:56.000 049 12589.58 26.00 54561.85 88888.00 2016-02-18 06:55:56.125 049 12589.55 25.98 54561.88 88888.00 2016-02-18 06:55:56.250 049 12589.50 25.98 54561.85 88888.00 2016-02-18 06:55:56.375 049 12589.52 25.98 54561.88 88888.00 2016-02-18 06:55:56.500 049 12589.50 25.95 54561.88 88888.00 2016-02-18 06:55:56.625 049 12589.45 25.98 54561.88 88888.00 2016-02-18 06:55:56.750 049 12589.42 26.00 54561.90 88888.00 2016-02-18 06:55:56.875 049 12589.40 26.00 54561.90 88888.00 2016-02-18 06:55:57.000 049 12589.40 26.00 54561.88 88888.00 2016-02-18 06:55:57.125 049 12589.40 26.00 54561.85 88888.00 2016-02-18 06:55:57.250 049 12589.35 25.95 54561.85 88888.00 2016-02-18 06:55:57.375 049 12589.40 25.98 54561.85 88888.00 2016-02-18 06:55:57.500 049 12589.40 25.98 54561.88 88888.00 2016-02-18 06:55:57.625 049 12589.42 26.02 54561.85 88888.00 2016-02-18 06:55:57.750 049 12589.45 26.02 54561.85 88888.00 2016-02-18 06:55:57.875 049 12589.48 26.00 54561.85 88888.00 2016-02-18 06:55:58.000 049 12589.45 25.98 54561.85 88888.00 2016-02-18 06:55:58.125 049 12589.38 26.00 54561.88 88888.00 2016-02-18 06:55:58.250 049 12589.35 25.98 54561.88 88888.00 2016-02-18 06:55:58.375 049 12589.35 26.02 54561.85 88888.00 2016-02-18 06:55:58.500 049 12589.33 26.00 54561.88 88888.00 2016-02-18 06:55:58.625 049 12589.30 26.00 54561.88 88888.00 2016-02-18 06:55:58.750 049 12589.33 26.00 54561.88 88888.00 2016-02-18 06:55:58.875 049 12589.25 25.98 54561.85 88888.00 2016-02-18 06:55:59.000 049 12589.25 26.00 54561.82 88888.00 2016-02-18 06:55:59.125 049 12589.27 26.00 54561.82 88888.00 2016-02-18 06:55:59.250 049 12589.23 25.98 54561.85 88888.00 2016-02-18 06:55:59.375 049 12589.25 25.98 54561.85 88888.00 2016-02-18 06:55:59.500 049 12589.23 26.00 54561.82 88888.00 2016-02-18 06:55:59.625 049 12589.20 26.00 54561.85 88888.00 2016-02-18 06:55:59.750 049 12589.17 26.00 54561.88 88888.00 2016-02-18 06:55:59.875 049 12589.17 25.98 54561.88 88888.00 2016-02-18 06:56:00.000 049 12589.20 26.00 54561.88 88888.00 2016-02-18 06:56:00.125 049 12589.23 26.02 54561.90 88888.00 2016-02-18 06:56:00.250 049 12589.20 26.00 54561.90 88888.00 2016-02-18 06:56:00.375 049 12589.17 26.02 54561.90 88888.00 2016-02-18 06:56:00.500 049 12589.17 25.98 54561.90 88888.00 2016-02-18 06:56:00.625 049 12589.17 25.98 54561.88 88888.00 2016-02-18 06:56:00.750 049 12589.17 26.00 54561.85 88888.00 2016-02-18 06:56:00.875 049 12589.17 26.02 54561.85 88888.00 2016-02-18 06:56:01.000 049 12589.17 26.00 54561.82 88888.00 2016-02-18 06:56:01.125 049 12589.15 25.98 54561.88 88888.00 2016-02-18 06:56:01.250 049 12589.12 25.98 54561.88 88888.00 2016-02-18 06:56:01.375 049 12589.10 25.98 54561.88 88888.00 2016-02-18 06:56:01.500 049 12589.15 26.00 54561.88 88888.00 2016-02-18 06:56:01.625 049 12589.17 26.05 54561.85 88888.00 2016-02-18 06:56:01.750 049 12589.10 26.02 54561.85 88888.00 2016-02-18 06:56:01.875 049 12589.05 26.02 54561.82 88888.00 2016-02-18 06:56:02.000 049 12588.98 26.02 54561.85 88888.00 2016-02-18 06:56:02.125 049 12589.00 26.00 54561.88 88888.00 2016-02-18 06:56:02.250 049 12589.02 26.02 54561.88 88888.00 2016-02-18 06:56:02.375 049 12589.05 26.02 54561.88 88888.00 2016-02-18 06:56:02.500 049 12589.05 26.02 54561.85 88888.00 2016-02-18 06:56:02.625 049 12589.05 26.00 54561.88 88888.00 2016-02-18 06:56:02.750 049 12589.05 26.00 54561.88 88888.00 2016-02-18 06:56:02.875 049 12589.05 25.98 54561.90 88888.00 2016-02-18 06:56:03.000 049 12589.05 25.98 54561.90 88888.00 2016-02-18 06:56:03.125 049 12589.02 26.00 54561.93 88888.00 2016-02-18 06:56:03.250 049 12589.00 25.98 54561.90 88888.00 2016-02-18 06:56:03.375 049 12589.00 26.00 54561.93 88888.00 2016-02-18 06:56:03.500 049 12588.92 26.02 54561.93 88888.00 2016-02-18 06:56:03.625 049 12588.92 26.05 54561.90 88888.00 2016-02-18 06:56:03.750 049 12588.92 26.02 54561.90 88888.00 2016-02-18 06:56:03.875 049 12588.95 25.98 54561.93 88888.00 2016-02-18 06:56:04.000 049 12588.92 25.98 54561.90 88888.00 2016-02-18 06:56:04.125 049 12588.88 26.02 54561.90 88888.00 2016-02-18 06:56:04.250 049 12588.88 25.98 54561.90 88888.00 2016-02-18 06:56:04.375 049 12588.95 26.00 54561.90 88888.00 2016-02-18 06:56:04.500 049 12588.90 26.00 54561.90 88888.00 2016-02-18 06:56:04.625 049 12588.88 25.98 54561.90 88888.00 2016-02-18 06:56:04.750 049 12588.90 26.00 54561.93 88888.00 2016-02-18 06:56:04.875 049 12588.90 25.98 54561.93 88888.00 2016-02-18 06:56:05.000 049 12588.90 26.00 54561.90 88888.00 2016-02-18 06:56:05.125 049 12588.88 26.00 54561.93 88888.00 2016-02-18 06:56:05.250 049 12588.80 26.00 54561.90 88888.00 2016-02-18 06:56:05.375 049 12588.80 25.98 54561.90 88888.00 2016-02-18 06:56:05.500 049 12588.75 25.98 54561.93 88888.00 2016-02-18 06:56:05.625 049 12588.80 25.98 54561.93 88888.00 2016-02-18 06:56:05.750 049 12588.80 26.00 54561.95 88888.00 2016-02-18 06:56:05.875 049 12588.80 26.02 54561.90 88888.00 2016-02-18 06:56:06.000 049 12588.75 26.00 54561.88 88888.00 2016-02-18 06:56:06.125 049 12588.75 26.00 54561.90 88888.00 2016-02-18 06:56:06.250 049 12588.77 26.00 54561.93 88888.00 2016-02-18 06:56:06.375 049 12588.77 26.02 54561.93 88888.00 2016-02-18 06:56:06.500 049 12588.80 26.00 54561.95 88888.00 2016-02-18 06:56:06.625 049 12588.77 26.00 54561.93 88888.00 2016-02-18 06:56:06.750 049 12588.77 26.00 54561.90 88888.00 2016-02-18 06:56:06.875 049 12588.80 26.02 54561.90 88888.00 2016-02-18 06:56:07.000 049 12588.80 26.02 54561.93 88888.00 2016-02-18 06:56:07.125 049 12588.80 26.05 54561.95 88888.00 2016-02-18 06:56:07.250 049 12588.73 26.02 54561.95 88888.00 2016-02-18 06:56:07.375 049 12588.67 26.02 54561.93 88888.00 2016-02-18 06:56:07.500 049 12588.65 26.02 54561.93 88888.00 2016-02-18 06:56:07.625 049 12588.70 26.02 54561.93 88888.00 2016-02-18 06:56:07.750 049 12588.73 26.02 54561.93 88888.00 2016-02-18 06:56:07.875 049 12588.77 26.02 54561.93 88888.00 2016-02-18 06:56:08.000 049 12588.80 26.02 54561.93 88888.00 2016-02-18 06:56:08.125 049 12588.80 26.02 54561.93 88888.00 2016-02-18 06:56:08.250 049 12588.75 26.00 54561.93 88888.00 2016-02-18 06:56:08.375 049 12588.77 26.05 54561.93 88888.00 2016-02-18 06:56:08.500 049 12588.80 26.07 54561.93 88888.00 2016-02-18 06:56:08.625 049 12588.67 26.07 54561.93 88888.00 2016-02-18 06:56:08.750 049 12588.60 26.00 54561.93 88888.00 2016-02-18 06:56:08.875 049 12588.52 26.02 54561.93 88888.00 2016-02-18 06:56:09.000 049 12588.55 26.07 54561.90 88888.00 2016-02-18 06:56:09.125 049 12588.55 26.05 54561.90 88888.00 2016-02-18 06:56:09.250 049 12588.52 26.07 54561.93 88888.00 2016-02-18 06:56:09.375 049 12588.65 26.07 54561.93 88888.00 2016-02-18 06:56:09.500 049 12588.70 26.10 54561.93 88888.00 2016-02-18 06:56:09.625 049 12588.67 26.07 54561.93 88888.00 2016-02-18 06:56:09.750 049 12588.60 26.05 54561.93 88888.00 2016-02-18 06:56:09.875 049 12588.60 26.10 54561.95 88888.00 2016-02-18 06:56:10.000 049 12588.67 26.12 54561.93 88888.00 2016-02-18 06:56:10.125 049 12588.70 26.12 54561.93 88888.00 2016-02-18 06:56:10.250 049 12588.65 26.10 54561.93 88888.00 2016-02-18 06:56:10.375 049 12588.67 26.10 54561.93 88888.00 2016-02-18 06:56:10.500 049 12588.65 26.10 54561.95 88888.00 2016-02-18 06:56:10.625 049 12588.67 26.10 54561.97 88888.00 2016-02-18 06:56:10.750 049 12588.70 26.10 54561.95 88888.00 2016-02-18 06:56:10.875 049 12588.67 26.07 54561.95 88888.00 2016-02-18 06:56:11.000 049 12588.60 26.07 54561.95 88888.00 2016-02-18 06:56:11.125 049 12588.60 26.10 54561.97 88888.00 2016-02-18 06:56:11.250 049 12588.67 26.10 54561.93 88888.00 2016-02-18 06:56:11.375 049 12588.75 26.12 54561.93 88888.00 2016-02-18 06:56:11.500 049 12588.75 26.10 54561.90 88888.00 2016-02-18 06:56:11.625 049 12588.65 26.10 54561.90 88888.00 2016-02-18 06:56:11.750 049 12588.62 26.07 54561.90 88888.00 2016-02-18 06:56:11.875 049 12588.60 26.07 54561.88 88888.00 2016-02-18 06:56:12.000 049 12588.62 26.10 54561.88 88888.00 2016-02-18 06:56:12.125 049 12588.60 26.07 54561.90 88888.00 2016-02-18 06:56:12.250 049 12588.55 26.07 54561.93 88888.00 2016-02-18 06:56:12.375 049 12588.58 26.12 54561.90 88888.00 2016-02-18 06:56:12.500 049 12588.55 26.15 54561.88 88888.00 2016-02-18 06:56:12.625 049 12588.50 26.12 54561.90 88888.00 2016-02-18 06:56:12.750 049 12588.48 26.10 54561.93 88888.00 2016-02-18 06:56:12.875 049 12588.45 26.10 54561.93 88888.00 2016-02-18 06:56:13.000 049 12588.45 26.10 54561.90 88888.00 2016-02-18 06:56:13.125 049 12588.50 26.12 54561.90 88888.00 2016-02-18 06:56:13.250 049 12588.52 26.10 54561.90 88888.00 2016-02-18 06:56:13.375 049 12588.60 26.07 54561.90 88888.00 2016-02-18 06:56:13.500 049 12588.58 26.10 54561.90 88888.00 2016-02-18 06:56:13.625 049 12588.55 26.07 54561.90 88888.00 2016-02-18 06:56:13.750 049 12588.52 26.12 54561.90 88888.00 2016-02-18 06:56:13.875 049 12588.48 26.12 54561.93 88888.00 2016-02-18 06:56:14.000 049 12588.42 26.10 54561.95 88888.00 2016-02-18 06:56:14.125 049 12588.42 26.10 54561.95 88888.00 2016-02-18 06:56:14.250 049 12588.45 26.12 54561.93 88888.00 2016-02-18 06:56:14.375 049 12588.48 26.12 54561.95 88888.00 2016-02-18 06:56:14.500 049 12588.55 26.12 54561.93 88888.00 2016-02-18 06:56:14.625 049 12588.50 26.10 54561.93 88888.00 2016-02-18 06:56:14.750 049 12588.42 26.10 54561.90 88888.00 2016-02-18 06:56:14.875 049 12588.40 26.12 54561.90 88888.00 2016-02-18 06:56:15.000 049 12588.42 26.12 54561.90 88888.00 2016-02-18 06:56:15.125 049 12588.38 26.10 54561.90 88888.00 2016-02-18 06:56:15.250 049 12588.30 26.07 54561.93 88888.00 2016-02-18 06:56:15.375 049 12588.38 26.07 54561.88 88888.00 2016-02-18 06:56:15.500 049 12588.33 26.10 54561.90 88888.00 2016-02-18 06:56:15.625 049 12588.35 26.12 54561.90 88888.00 2016-02-18 06:56:15.750 049 12588.30 26.10 54561.90 88888.00 2016-02-18 06:56:15.875 049 12588.30 26.12 54561.93 88888.00 2016-02-18 06:56:16.000 049 12588.30 26.12 54561.95 88888.00 2016-02-18 06:56:16.125 049 12588.30 26.10 54561.95 88888.00 2016-02-18 06:56:16.250 049 12588.23 26.07 54561.95 88888.00 2016-02-18 06:56:16.375 049 12588.25 26.18 54561.95 88888.00 2016-02-18 06:56:16.500 049 12588.27 26.18 54561.95 88888.00 2016-02-18 06:56:16.625 049 12588.25 26.12 54561.95 88888.00 2016-02-18 06:56:16.750 049 12588.25 26.10 54561.93 88888.00 2016-02-18 06:56:16.875 049 12588.23 26.10 54561.93 88888.00 2016-02-18 06:56:17.000 049 12588.23 26.12 54561.95 88888.00 2016-02-18 06:56:17.125 049 12588.25 26.12 54561.95 88888.00 2016-02-18 06:56:17.250 049 12588.25 26.15 54561.95 88888.00 2016-02-18 06:56:17.375 049 12588.33 26.15 54561.93 88888.00 2016-02-18 06:56:17.500 049 12588.30 26.12 54561.90 88888.00 2016-02-18 06:56:17.625 049 12588.23 26.12 54561.93 88888.00 2016-02-18 06:56:17.750 049 12588.17 26.12 54561.93 88888.00 2016-02-18 06:56:17.875 049 12588.12 26.12 54561.93 88888.00 2016-02-18 06:56:18.000 049 12588.08 26.15 54561.95 88888.00 2016-02-18 06:56:18.125 049 12588.10 26.15 54561.95 88888.00 2016-02-18 06:56:18.250 049 12588.10 26.12 54561.95 88888.00 2016-02-18 06:56:18.375 049 12588.15 26.12 54561.95 88888.00 2016-02-18 06:56:18.500 049 12588.15 26.12 54561.93 88888.00 2016-02-18 06:56:18.625 049 12588.15 26.12 54561.95 88888.00 2016-02-18 06:56:18.750 049 12588.15 26.15 54561.97 88888.00 2016-02-18 06:56:18.875 049 12588.15 26.18 54561.95 88888.00 2016-02-18 06:56:19.000 049 12588.15 26.20 54561.95 88888.00 2016-02-18 06:56:19.125 049 12588.15 26.15 54561.95 88888.00 2016-02-18 06:56:19.250 049 12588.17 26.18 54561.97 88888.00 2016-02-18 06:56:19.375 049 12588.17 26.20 54561.97 88888.00 2016-02-18 06:56:19.500 049 12588.10 26.18 54561.97 88888.00 2016-02-18 06:56:19.625 049 12588.05 26.15 54561.95 88888.00 2016-02-18 06:56:19.750 049 12588.05 26.12 54561.95 88888.00 2016-02-18 06:56:19.875 049 12588.12 26.10 54561.93 88888.00 2016-02-18 06:56:20.000 049 12588.15 26.07 54561.95 88888.00 2016-02-18 06:56:20.125 049 12588.08 26.10 54561.95 88888.00 2016-02-18 06:56:20.250 049 12588.05 26.15 54561.97 88888.00 2016-02-18 06:56:20.375 049 12588.10 26.20 54561.95 88888.00 2016-02-18 06:56:20.500 049 12588.12 26.20 54561.97 88888.00 2016-02-18 06:56:20.625 049 12588.12 26.15 54561.97 88888.00 2016-02-18 06:56:20.750 049 12588.05 26.15 54561.95 88888.00 2016-02-18 06:56:20.875 049 12588.02 26.15 54561.95 88888.00 2016-02-18 06:56:21.000 049 12588.10 26.18 54561.95 88888.00 2016-02-18 06:56:21.125 049 12588.17 26.18 54561.95 88888.00 2016-02-18 06:56:21.250 049 12588.20 26.18 54561.95 88888.00 2016-02-18 06:56:21.375 049 12588.20 26.18 54561.95 88888.00 2016-02-18 06:56:21.500 049 12588.12 26.18 54561.93 88888.00 2016-02-18 06:56:21.625 049 12588.10 26.18 54561.95 88888.00 2016-02-18 06:56:21.750 049 12588.10 26.18 54561.93 88888.00 2016-02-18 06:56:21.875 049 12588.12 26.18 54561.95 88888.00 2016-02-18 06:56:22.000 049 12588.08 26.18 54561.95 88888.00 2016-02-18 06:56:22.125 049 12588.08 26.20 54561.97 88888.00 2016-02-18 06:56:22.250 049 12588.08 26.20 54561.95 88888.00 2016-02-18 06:56:22.375 049 12588.05 26.18 54561.95 88888.00 2016-02-18 06:56:22.500 049 12588.02 26.23 54561.95 88888.00 2016-02-18 06:56:22.625 049 12588.02 26.20 54561.93 88888.00 2016-02-18 06:56:22.750 049 12588.08 26.18 54561.95 88888.00 2016-02-18 06:56:22.875 049 12588.08 26.20 54561.93 88888.00 2016-02-18 06:56:23.000 049 12588.05 26.20 54561.93 88888.00 2016-02-18 06:56:23.125 049 12588.10 26.20 54561.97 88888.00 2016-02-18 06:56:23.250 049 12588.08 26.15 54561.95 88888.00 2016-02-18 06:56:23.375 049 12588.08 26.15 54561.93 88888.00 2016-02-18 06:56:23.500 049 12588.12 26.18 54561.93 88888.00 2016-02-18 06:56:23.625 049 12588.08 26.23 54561.93 88888.00 2016-02-18 06:56:23.750 049 12588.08 26.23 54561.95 88888.00 2016-02-18 06:56:23.875 049 12588.08 26.18 54561.95 88888.00 2016-02-18 06:56:24.000 049 12588.02 26.18 54561.93 88888.00 2016-02-18 06:56:24.125 049 12588.02 26.18 54561.95 88888.00 2016-02-18 06:56:24.250 049 12587.98 26.18 54561.93 88888.00 2016-02-18 06:56:24.375 049 12588.00 26.18 54561.93 88888.00 2016-02-18 06:56:24.500 049 12588.00 26.15 54561.93 88888.00 2016-02-18 06:56:24.625 049 12588.00 26.15 54561.93 88888.00 2016-02-18 06:56:24.750 049 12588.00 26.18 54561.93 88888.00 2016-02-18 06:56:24.875 049 12588.02 26.15 54561.95 88888.00 2016-02-18 06:56:25.000 049 12588.02 26.18 54561.93 88888.00 2016-02-18 06:56:25.125 049 12588.00 26.20 54561.95 88888.00 2016-02-18 06:56:25.250 049 12587.92 26.18 54561.95 88888.00 2016-02-18 06:56:25.375 049 12587.90 26.18 54561.93 88888.00 2016-02-18 06:56:25.500 049 12587.90 26.18 54561.93 88888.00 2016-02-18 06:56:25.625 049 12587.90 26.18 54561.95 88888.00 2016-02-18 06:56:25.750 049 12587.92 26.23 54561.95 88888.00 2016-02-18 06:56:25.875 049 12587.92 26.25 54561.97 88888.00 2016-02-18 06:56:26.000 049 12588.00 26.23 54561.97 88888.00 2016-02-18 06:56:26.125 049 12588.02 26.23 54561.95 88888.00 2016-02-18 06:56:26.250 049 12587.92 26.18 54561.95 88888.00 2016-02-18 06:56:26.375 049 12587.92 26.18 54561.95 88888.00 2016-02-18 06:56:26.500 049 12587.90 26.20 54561.93 88888.00 2016-02-18 06:56:26.625 049 12587.90 26.20 54561.95 88888.00 2016-02-18 06:56:26.750 049 12587.92 26.23 54561.95 88888.00 2016-02-18 06:56:26.875 049 12587.92 26.20 54561.95 88888.00 2016-02-18 06:56:27.000 049 12587.95 26.20 54561.93 88888.00 2016-02-18 06:56:27.125 049 12587.95 26.20 54561.95 88888.00 2016-02-18 06:56:27.250 049 12587.90 26.20 54561.95 88888.00 2016-02-18 06:56:27.375 049 12587.92 26.20 54561.95 88888.00 2016-02-18 06:56:27.500 049 12587.92 26.25 54561.95 88888.00 2016-02-18 06:56:27.625 049 12587.90 26.23 54561.95 88888.00 2016-02-18 06:56:27.750 049 12587.92 26.20 54561.95 88888.00 2016-02-18 06:56:27.875 049 12587.92 26.23 54561.93 88888.00 2016-02-18 06:56:28.000 049 12587.90 26.25 54561.93 88888.00 2016-02-18 06:56:28.125 049 12587.90 26.23 54561.93 88888.00 2016-02-18 06:56:28.250 049 12587.92 26.18 54561.93 88888.00 2016-02-18 06:56:28.375 049 12588.00 26.20 54561.95 88888.00 2016-02-18 06:56:28.500 049 12588.00 26.18 54561.95 88888.00 2016-02-18 06:56:28.625 049 12587.95 26.23 54561.97 88888.00 2016-02-18 06:56:28.750 049 12587.95 26.23 54561.95 88888.00 2016-02-18 06:56:28.875 049 12588.00 26.25 54561.95 88888.00 2016-02-18 06:56:29.000 049 12587.98 26.23 54561.95 88888.00 2016-02-18 06:56:29.125 049 12587.95 26.20 54561.97 88888.00 2016-02-18 06:56:29.250 049 12587.90 26.23 54561.95 88888.00 2016-02-18 06:56:29.375 049 12587.92 26.23 54561.97 88888.00 2016-02-18 06:56:29.500 049 12587.92 26.23 54562.00 88888.00 2016-02-18 06:56:29.625 049 12587.92 26.23 54561.95 88888.00 2016-02-18 06:56:29.750 049 12587.88 26.20 54561.93 88888.00 2016-02-18 06:56:29.875 049 12587.88 26.18 54561.95 88888.00 2016-02-18 06:56:30.000 049 12587.85 26.23 54561.95 88888.00 2016-02-18 06:56:30.125 049 12587.90 26.23 54561.97 88888.00 2016-02-18 06:56:30.250 049 12587.90 26.23 54561.97 88888.00 2016-02-18 06:56:30.375 049 12587.90 26.23 54561.97 88888.00 2016-02-18 06:56:30.500 049 12587.90 26.25 54561.95 88888.00 2016-02-18 06:56:30.625 049 12587.92 26.23 54561.95 88888.00 2016-02-18 06:56:30.750 049 12587.88 26.23 54561.95 88888.00 2016-02-18 06:56:30.875 049 12587.88 26.23 54561.93 88888.00 2016-02-18 06:56:31.000 049 12587.95 26.23 54561.93 88888.00 2016-02-18 06:56:31.125 049 12588.00 26.25 54561.93 88888.00 2016-02-18 06:56:31.250 049 12588.02 26.23 54561.95 88888.00 2016-02-18 06:56:31.375 049 12588.05 26.23 54561.93 88888.00 2016-02-18 06:56:31.500 049 12588.00 26.20 54561.93 88888.00 2016-02-18 06:56:31.625 049 12588.05 26.23 54561.93 88888.00 2016-02-18 06:56:31.750 049 12588.08 26.27 54561.88 88888.00 2016-02-18 06:56:31.875 049 12588.08 26.27 54561.90 88888.00 2016-02-18 06:56:32.000 049 12588.05 26.27 54561.93 88888.00 2016-02-18 06:56:32.125 049 12588.05 26.25 54561.93 88888.00 2016-02-18 06:56:32.250 049 12588.05 26.25 54561.95 88888.00 2016-02-18 06:56:32.375 049 12588.00 26.25 54561.93 88888.00 2016-02-18 06:56:32.500 049 12588.00 26.25 54561.90 88888.00 2016-02-18 06:56:32.625 049 12588.05 26.25 54561.90 88888.00 2016-02-18 06:56:32.750 049 12588.12 26.25 54561.90 88888.00 2016-02-18 06:56:32.875 049 12588.05 26.27 54561.90 88888.00 2016-02-18 06:56:33.000 049 12588.05 26.25 54561.95 88888.00 2016-02-18 06:56:33.125 049 12588.05 26.27 54561.93 88888.00 2016-02-18 06:56:33.250 049 12588.08 26.27 54561.93 88888.00 2016-02-18 06:56:33.375 049 12588.15 26.30 54561.90 88888.00 2016-02-18 06:56:33.500 049 12588.10 26.30 54561.93 88888.00 2016-02-18 06:56:33.625 049 12588.02 26.30 54561.90 88888.00 2016-02-18 06:56:33.750 049 12588.02 26.30 54561.90 88888.00 2016-02-18 06:56:33.875 049 12588.05 26.27 54561.93 88888.00 2016-02-18 06:56:34.000 049 12588.08 26.27 54561.90 88888.00 2016-02-18 06:56:34.125 049 12588.08 26.27 54561.90 88888.00 2016-02-18 06:56:34.250 049 12588.02 26.27 54561.93 88888.00 2016-02-18 06:56:34.375 049 12588.05 26.27 54561.88 88888.00 2016-02-18 06:56:34.500 049 12588.05 26.25 54561.88 88888.00 2016-02-18 06:56:34.625 049 12588.08 26.30 54561.90 88888.00 2016-02-18 06:56:34.750 049 12588.10 26.32 54561.90 88888.00 2016-02-18 06:56:34.875 049 12588.08 26.30 54561.90 88888.00 2016-02-18 06:56:35.000 049 12588.05 26.30 54561.90 88888.00 2016-02-18 06:56:35.125 049 12588.12 26.30 54561.93 88888.00 2016-02-18 06:56:35.250 049 12588.12 26.30 54561.93 88888.00 2016-02-18 06:56:35.375 049 12588.12 26.27 54561.90 88888.00 2016-02-18 06:56:35.500 049 12588.10 26.30 54561.93 88888.00 2016-02-18 06:56:35.625 049 12588.10 26.30 54561.93 88888.00 2016-02-18 06:56:35.750 049 12588.12 26.32 54561.90 88888.00 2016-02-18 06:56:35.875 049 12588.12 26.32 54561.93 88888.00 2016-02-18 06:56:36.000 049 12588.12 26.30 54561.97 88888.00 2016-02-18 06:56:36.125 049 12588.10 26.30 54562.00 88888.00 2016-02-18 06:56:36.250 049 12588.08 26.27 54562.00 88888.00 2016-02-18 06:56:36.375 049 12588.08 26.27 54561.95 88888.00 2016-02-18 06:56:36.500 049 12588.08 26.30 54561.93 88888.00 2016-02-18 06:56:36.625 049 12588.12 26.30 54561.93 88888.00 2016-02-18 06:56:36.750 049 12588.08 26.27 54561.93 88888.00 2016-02-18 06:56:36.875 049 12588.05 26.27 54561.90 88888.00 2016-02-18 06:56:37.000 049 12588.08 26.25 54561.93 88888.00 2016-02-18 06:56:37.125 049 12588.10 26.27 54561.95 88888.00 2016-02-18 06:56:37.250 049 12588.12 26.30 54561.95 88888.00 2016-02-18 06:56:37.375 049 12588.15 26.32 54561.97 88888.00 2016-02-18 06:56:37.500 049 12588.17 26.32 54562.00 88888.00 2016-02-18 06:56:37.625 049 12588.08 26.35 54561.97 88888.00 2016-02-18 06:56:37.750 049 12588.02 26.30 54562.00 88888.00 2016-02-18 06:56:37.875 049 12588.05 26.32 54562.00 88888.00 2016-02-18 06:56:38.000 049 12588.05 26.30 54561.97 88888.00 2016-02-18 06:56:38.125 049 12588.05 26.30 54561.95 88888.00 2016-02-18 06:56:38.250 049 12588.05 26.30 54561.95 88888.00 2016-02-18 06:56:38.375 049 12588.10 26.30 54561.95 88888.00 2016-02-18 06:56:38.500 049 12588.05 26.27 54561.97 88888.00 2016-02-18 06:56:38.625 049 12588.05 26.30 54562.00 88888.00 2016-02-18 06:56:38.750 049 12588.08 26.30 54561.97 88888.00 2016-02-18 06:56:38.875 049 12588.15 26.30 54561.97 88888.00 2016-02-18 06:56:39.000 049 12588.17 26.25 54561.95 88888.00 2016-02-18 06:56:39.125 049 12588.15 26.27 54561.97 88888.00 2016-02-18 06:56:39.250 049 12588.08 26.27 54562.00 88888.00 2016-02-18 06:56:39.375 049 12588.02 26.30 54562.00 88888.00 2016-02-18 06:56:39.500 049 12588.02 26.30 54562.00 88888.00 2016-02-18 06:56:39.625 049 12588.05 26.30 54561.97 88888.00 2016-02-18 06:56:39.750 049 12588.10 26.30 54561.97 88888.00 2016-02-18 06:56:39.875 049 12588.08 26.27 54561.97 88888.00 2016-02-18 06:56:40.000 049 12588.08 26.25 54561.97 88888.00 2016-02-18 06:56:40.125 049 12588.05 26.25 54561.97 88888.00 2016-02-18 06:56:40.250 049 12588.05 26.27 54562.00 88888.00 2016-02-18 06:56:40.375 049 12588.10 26.27 54562.00 88888.00 2016-02-18 06:56:40.500 049 12588.10 26.25 54562.00 88888.00 2016-02-18 06:56:40.625 049 12588.08 26.27 54561.97 88888.00 2016-02-18 06:56:40.750 049 12588.02 26.27 54561.97 88888.00 2016-02-18 06:56:40.875 049 12588.02 26.27 54562.00 88888.00 2016-02-18 06:56:41.000 049 12588.02 26.27 54561.97 88888.00 2016-02-18 06:56:41.125 049 12588.05 26.27 54562.00 88888.00 2016-02-18 06:56:41.250 049 12588.05 26.23 54562.03 88888.00 2016-02-18 06:56:41.375 049 12588.05 26.25 54562.03 88888.00 2016-02-18 06:56:41.500 049 12588.02 26.25 54562.00 88888.00 2016-02-18 06:56:41.625 049 12588.02 26.23 54562.00 88888.00 2016-02-18 06:56:41.750 049 12588.08 26.27 54562.03 88888.00 2016-02-18 06:56:41.875 049 12588.10 26.30 54562.00 88888.00 2016-02-18 06:56:42.000 049 12588.12 26.32 54562.00 88888.00 2016-02-18 06:56:42.125 049 12588.15 26.30 54562.03 88888.00 2016-02-18 06:56:42.250 049 12588.10 26.25 54562.05 88888.00 2016-02-18 06:56:42.375 049 12588.10 26.25 54562.03 88888.00 2016-02-18 06:56:42.500 049 12588.05 26.27 54562.03 88888.00 2016-02-18 06:56:42.625 049 12588.05 26.27 54562.03 88888.00 2016-02-18 06:56:42.750 049 12588.02 26.25 54562.05 88888.00 2016-02-18 06:56:42.875 049 12588.02 26.25 54562.05 88888.00 2016-02-18 06:56:43.000 049 12588.02 26.27 54562.07 88888.00 2016-02-18 06:56:43.125 049 12588.02 26.30 54562.10 88888.00 2016-02-18 06:56:43.250 049 12588.02 26.27 54562.07 88888.00 2016-02-18 06:56:43.375 049 12588.08 26.27 54562.07 88888.00 2016-02-18 06:56:43.500 049 12588.12 26.23 54562.07 88888.00 2016-02-18 06:56:43.625 049 12588.15 26.27 54562.07 88888.00 2016-02-18 06:56:43.750 049 12588.08 26.32 54562.12 88888.00 2016-02-18 06:56:43.875 049 12588.02 26.32 54562.12 88888.00 2016-02-18 06:56:44.000 049 12588.02 26.27 54562.12 88888.00 2016-02-18 06:56:44.125 049 12588.10 26.30 54562.12 88888.00 2016-02-18 06:56:44.250 049 12588.08 26.25 54562.10 88888.00 2016-02-18 06:56:44.375 049 12588.08 26.30 54562.10 88888.00 2016-02-18 06:56:44.500 049 12588.02 26.32 54562.07 88888.00 2016-02-18 06:56:44.625 049 12588.08 26.32 54562.07 88888.00 2016-02-18 06:56:44.750 049 12588.08 26.32 54562.10 88888.00 2016-02-18 06:56:44.875 049 12588.05 26.30 54562.10 88888.00 2016-02-18 06:56:45.000 049 12588.00 26.27 54562.10 88888.00 2016-02-18 06:56:45.125 049 12587.95 26.35 54562.10 88888.00 2016-02-18 06:56:45.250 049 12587.98 26.32 54562.10 88888.00 2016-02-18 06:56:45.375 049 12588.00 26.30 54562.12 88888.00 2016-02-18 06:56:45.500 049 12588.02 26.30 54562.15 88888.00 2016-02-18 06:56:45.625 049 12588.05 26.32 54562.15 88888.00 2016-02-18 06:56:45.750 049 12588.00 26.32 54562.15 88888.00 2016-02-18 06:56:45.875 049 12587.98 26.32 54562.15 88888.00 2016-02-18 06:56:46.000 049 12588.05 26.30 54562.12 88888.00 2016-02-18 06:56:46.125 049 12588.05 26.32 54562.12 88888.00 2016-02-18 06:56:46.250 049 12587.98 26.32 54562.10 88888.00 2016-02-18 06:56:46.375 049 12588.00 26.32 54562.10 88888.00 2016-02-18 06:56:46.500 049 12587.98 26.27 54562.12 88888.00 2016-02-18 06:56:46.625 049 12587.98 26.27 54562.12 88888.00 2016-02-18 06:56:46.750 049 12588.00 26.27 54562.12 88888.00 2016-02-18 06:56:46.875 049 12587.95 26.30 54562.15 88888.00 2016-02-18 06:56:47.000 049 12587.92 26.30 54562.12 88888.00 2016-02-18 06:56:47.125 049 12587.95 26.30 54562.12 88888.00 2016-02-18 06:56:47.250 049 12587.92 26.30 54562.15 88888.00 2016-02-18 06:56:47.375 049 12587.98 26.30 54562.15 88888.00 2016-02-18 06:56:47.500 049 12587.98 26.30 54562.18 88888.00 2016-02-18 06:56:47.625 049 12587.95 26.32 54562.18 88888.00 2016-02-18 06:56:47.750 049 12587.98 26.32 54562.15 88888.00 2016-02-18 06:56:47.875 049 12588.00 26.32 54562.12 88888.00 2016-02-18 06:56:48.000 049 12587.98 26.30 54562.15 88888.00 2016-02-18 06:56:48.125 049 12587.95 26.27 54562.18 88888.00 2016-02-18 06:56:48.250 049 12587.95 26.27 54562.18 88888.00 2016-02-18 06:56:48.375 049 12587.98 26.30 54562.15 88888.00 2016-02-18 06:56:48.500 049 12588.00 26.32 54562.15 88888.00 2016-02-18 06:56:48.625 049 12587.98 26.32 54562.18 88888.00 2016-02-18 06:56:48.750 049 12587.95 26.32 54562.18 88888.00 2016-02-18 06:56:48.875 049 12587.92 26.30 54562.20 88888.00 2016-02-18 06:56:49.000 049 12587.92 26.32 54562.20 88888.00 2016-02-18 06:56:49.125 049 12587.95 26.30 54562.22 88888.00 2016-02-18 06:56:49.250 049 12587.88 26.30 54562.22 88888.00 2016-02-18 06:56:49.375 049 12587.90 26.30 54562.22 88888.00 2016-02-18 06:56:49.500 049 12587.92 26.27 54562.22 88888.00 2016-02-18 06:56:49.625 049 12587.90 26.27 54562.25 88888.00 2016-02-18 06:56:49.750 049 12587.85 26.27 54562.25 88888.00 2016-02-18 06:56:49.875 049 12587.88 26.25 54562.25 88888.00 2016-02-18 06:56:50.000 049 12587.85 26.25 54562.22 88888.00 2016-02-18 06:56:50.125 049 12587.88 26.25 54562.22 88888.00 2016-02-18 06:56:50.250 049 12587.88 26.25 54562.25 88888.00 2016-02-18 06:56:50.375 049 12587.88 26.23 54562.25 88888.00 2016-02-18 06:56:50.500 049 12587.88 26.25 54562.28 88888.00 2016-02-18 06:56:50.625 049 12587.92 26.27 54562.28 88888.00 2016-02-18 06:56:50.750 049 12587.90 26.27 54562.25 88888.00 2016-02-18 06:56:50.875 049 12587.92 26.25 54562.25 88888.00 2016-02-18 06:56:51.000 049 12587.88 26.23 54562.25 88888.00 2016-02-18 06:56:51.125 049 12587.85 26.25 54562.28 88888.00 2016-02-18 06:56:51.250 049 12587.85 26.25 54562.25 88888.00 2016-02-18 06:56:51.375 049 12587.90 26.27 54562.25 88888.00 2016-02-18 06:56:51.500 049 12587.90 26.30 54562.25 88888.00 2016-02-18 06:56:51.625 049 12587.85 26.32 54562.28 88888.00 2016-02-18 06:56:51.750 049 12587.80 26.32 54562.28 88888.00 2016-02-18 06:56:51.875 049 12587.85 26.30 54562.28 88888.00 2016-02-18 06:56:52.000 049 12587.88 26.30 54562.28 88888.00 2016-02-18 06:56:52.125 049 12587.83 26.27 54562.28 88888.00 2016-02-18 06:56:52.250 049 12587.75 26.30 54562.30 88888.00 2016-02-18 06:56:52.375 049 12587.83 26.32 54562.30 88888.00 2016-02-18 06:56:52.500 049 12587.83 26.32 54562.30 88888.00 2016-02-18 06:56:52.625 049 12587.83 26.30 54562.30 88888.00 2016-02-18 06:56:52.750 049 12587.80 26.30 54562.32 88888.00 2016-02-18 06:56:52.875 049 12587.77 26.27 54562.32 88888.00 2016-02-18 06:56:53.000 049 12587.75 26.27 54562.28 88888.00 2016-02-18 06:56:53.125 049 12587.77 26.27 54562.30 88888.00 2016-02-18 06:56:53.250 049 12587.73 26.27 54562.32 88888.00 2016-02-18 06:56:53.375 049 12587.70 26.30 54562.35 88888.00 2016-02-18 06:56:53.500 049 12587.70 26.27 54562.32 88888.00 2016-02-18 06:56:53.625 049 12587.77 26.25 54562.35 88888.00 2016-02-18 06:56:53.750 049 12587.88 26.27 54562.35 88888.00 2016-02-18 06:56:53.875 049 12587.88 26.32 54562.38 88888.00 2016-02-18 06:56:54.000 049 12587.80 26.30 54562.35 88888.00 2016-02-18 06:56:54.125 049 12587.75 26.25 54562.35 88888.00 2016-02-18 06:56:54.250 049 12587.70 26.27 54562.35 88888.00 2016-02-18 06:56:54.375 049 12587.73 26.27 54562.38 88888.00 2016-02-18 06:56:54.500 049 12587.77 26.27 54562.38 88888.00 2016-02-18 06:56:54.625 049 12587.80 26.32 54562.38 88888.00 2016-02-18 06:56:54.750 049 12587.77 26.35 54562.38 88888.00 2016-02-18 06:56:54.875 049 12587.77 26.32 54562.35 88888.00 2016-02-18 06:56:55.000 049 12587.77 26.27 54562.32 88888.00 2016-02-18 06:56:55.125 049 12587.77 26.27 54562.38 88888.00 2016-02-18 06:56:55.250 049 12587.75 26.27 54562.35 88888.00 2016-02-18 06:56:55.375 049 12587.80 26.30 54562.35 88888.00 2016-02-18 06:56:55.500 049 12587.83 26.32 54562.38 88888.00 2016-02-18 06:56:55.625 049 12587.85 26.27 54562.38 88888.00 2016-02-18 06:56:55.750 049 12587.85 26.27 54562.38 88888.00 2016-02-18 06:56:55.875 049 12587.80 26.27 54562.38 88888.00 2016-02-18 06:56:56.000 049 12587.80 26.32 54562.38 88888.00 2016-02-18 06:56:56.125 049 12587.88 26.32 54562.40 88888.00 2016-02-18 06:56:56.250 049 12587.88 26.27 54562.40 88888.00 2016-02-18 06:56:56.375 049 12587.85 26.27 54562.38 88888.00 2016-02-18 06:56:56.500 049 12587.83 26.27 54562.40 88888.00 2016-02-18 06:56:56.625 049 12587.80 26.30 54562.40 88888.00 2016-02-18 06:56:56.750 049 12587.80 26.27 54562.38 88888.00 2016-02-18 06:56:56.875 049 12587.80 26.30 54562.40 88888.00 2016-02-18 06:56:57.000 049 12587.88 26.32 54562.40 88888.00 2016-02-18 06:56:57.125 049 12587.88 26.32 54562.40 88888.00 2016-02-18 06:56:57.250 049 12587.80 26.27 54562.40 88888.00 2016-02-18 06:56:57.375 049 12587.75 26.30 54562.40 88888.00 2016-02-18 06:56:57.500 049 12587.70 26.35 54562.43 88888.00 2016-02-18 06:56:57.625 049 12587.70 26.32 54562.43 88888.00 2016-02-18 06:56:57.750 049 12587.80 26.32 54562.43 88888.00 2016-02-18 06:56:57.875 049 12587.88 26.32 54562.40 88888.00 2016-02-18 06:56:58.000 049 12587.92 26.32 54562.40 88888.00 2016-02-18 06:56:58.125 049 12587.92 26.32 54562.43 88888.00 2016-02-18 06:56:58.250 049 12587.88 26.30 54562.43 88888.00 2016-02-18 06:56:58.375 049 12587.90 26.32 54562.45 88888.00 2016-02-18 06:56:58.500 049 12587.90 26.35 54562.43 88888.00 2016-02-18 06:56:58.625 049 12587.92 26.35 54562.43 88888.00 2016-02-18 06:56:58.750 049 12587.98 26.35 54562.43 88888.00 2016-02-18 06:56:58.875 049 12587.95 26.35 54562.43 88888.00 2016-02-18 06:56:59.000 049 12587.98 26.32 54562.45 88888.00 2016-02-18 06:56:59.125 049 12587.98 26.35 54562.47 88888.00 2016-02-18 06:56:59.250 049 12587.92 26.35 54562.47 88888.00 2016-02-18 06:56:59.375 049 12587.95 26.32 54562.47 88888.00 2016-02-18 06:56:59.500 049 12587.98 26.35 54562.45 88888.00 2016-02-18 06:56:59.625 049 12587.95 26.35 54562.45 88888.00 2016-02-18 06:56:59.750 049 12587.95 26.35 54562.45 88888.00 2016-02-18 06:56:59.875 049 12588.00 26.38 54562.45 88888.00 2016-02-18 06:57:00.000 049 12588.00 26.38 54562.43 88888.00 2016-02-18 06:57:00.125 049 12588.00 26.38 54562.45 88888.00 2016-02-18 06:57:00.250 049 12587.98 26.38 54562.47 88888.00 2016-02-18 06:57:00.375 049 12588.00 26.38 54562.45 88888.00 2016-02-18 06:57:00.500 049 12588.00 26.38 54562.45 88888.00 2016-02-18 06:57:00.625 049 12588.00 26.38 54562.45 88888.00 2016-02-18 06:57:00.750 049 12587.98 26.38 54562.45 88888.00 2016-02-18 06:57:00.875 049 12588.00 26.38 54562.47 88888.00 2016-02-18 06:57:01.000 049 12588.02 26.38 54562.47 88888.00 2016-02-18 06:57:01.125 049 12588.02 26.38 54562.47 88888.00 2016-02-18 06:57:01.250 049 12588.02 26.35 54562.50 88888.00 2016-02-18 06:57:01.375 049 12588.00 26.35 54562.50 88888.00 2016-02-18 06:57:01.500 049 12587.95 26.35 54562.50 88888.00 2016-02-18 06:57:01.625 049 12587.95 26.38 54562.50 88888.00 2016-02-18 06:57:01.750 049 12587.95 26.40 54562.53 88888.00 2016-02-18 06:57:01.875 049 12587.98 26.38 54562.53 88888.00 2016-02-18 06:57:02.000 049 12588.00 26.40 54562.47 88888.00 2016-02-18 06:57:02.125 049 12588.10 26.35 54562.50 88888.00 2016-02-18 06:57:02.250 049 12588.08 26.35 54562.47 88888.00 2016-02-18 06:57:02.375 049 12588.08 26.35 54562.50 88888.00 2016-02-18 06:57:02.500 049 12588.02 26.40 54562.53 88888.00 2016-02-18 06:57:02.625 049 12588.02 26.40 54562.53 88888.00 2016-02-18 06:57:02.750 049 12588.05 26.40 54562.53 88888.00 2016-02-18 06:57:02.875 049 12588.05 26.43 54562.53 88888.00 2016-02-18 06:57:03.000 049 12588.08 26.43 54562.50 88888.00 2016-02-18 06:57:03.125 049 12588.10 26.40 54562.55 88888.00 2016-02-18 06:57:03.250 049 12588.05 26.40 54562.55 88888.00 2016-02-18 06:57:03.375 049 12588.05 26.40 54562.55 88888.00 2016-02-18 06:57:03.500 049 12588.02 26.38 54562.55 88888.00 2016-02-18 06:57:03.625 049 12588.08 26.38 54562.57 88888.00 2016-02-18 06:57:03.750 049 12588.08 26.38 54562.57 88888.00 2016-02-18 06:57:03.875 049 12588.08 26.38 54562.53 88888.00 2016-02-18 06:57:04.000 049 12588.05 26.38 54562.55 88888.00 2016-02-18 06:57:04.125 049 12588.00 26.40 54562.55 88888.00 2016-02-18 06:57:04.250 049 12588.02 26.38 54562.55 88888.00 2016-02-18 06:57:04.375 049 12588.12 26.35 54562.55 88888.00 2016-02-18 06:57:04.500 049 12588.12 26.35 54562.55 88888.00 2016-02-18 06:57:04.625 049 12588.08 26.40 54562.55 88888.00 2016-02-18 06:57:04.750 049 12588.08 26.43 54562.57 88888.00 2016-02-18 06:57:04.875 049 12588.12 26.40 54562.55 88888.00 2016-02-18 06:57:05.000 049 12588.15 26.40 54562.55 88888.00 2016-02-18 06:57:05.125 049 12588.08 26.43 54562.57 88888.00 2016-02-18 06:57:05.250 049 12588.00 26.40 54562.57 88888.00 2016-02-18 06:57:05.375 049 12588.00 26.40 54562.60 88888.00 2016-02-18 06:57:05.500 049 12588.05 26.40 54562.60 88888.00 2016-02-18 06:57:05.625 049 12588.10 26.40 54562.60 88888.00 2016-02-18 06:57:05.750 049 12588.08 26.43 54562.60 88888.00 2016-02-18 06:57:05.875 049 12588.10 26.43 54562.60 88888.00 2016-02-18 06:57:06.000 049 12588.08 26.40 54562.60 88888.00 2016-02-18 06:57:06.125 049 12588.10 26.43 54562.65 88888.00 2016-02-18 06:57:06.250 049 12588.12 26.43 54562.62 88888.00 2016-02-18 06:57:06.375 049 12588.15 26.43 54562.60 88888.00 2016-02-18 06:57:06.500 049 12588.12 26.43 54562.62 88888.00 2016-02-18 06:57:06.625 049 12588.20 26.40 54562.62 88888.00 2016-02-18 06:57:06.750 049 12588.23 26.43 54562.62 88888.00 2016-02-18 06:57:06.875 049 12588.23 26.40 54562.65 88888.00 2016-02-18 06:57:07.000 049 12588.23 26.38 54562.65 88888.00 2016-02-18 06:57:07.125 049 12588.20 26.38 54562.65 88888.00 2016-02-18 06:57:07.250 049 12588.15 26.38 54562.65 88888.00 2016-02-18 06:57:07.375 049 12588.10 26.40 54562.62 88888.00 2016-02-18 06:57:07.500 049 12588.10 26.43 54562.62 88888.00 2016-02-18 06:57:07.625 049 12588.15 26.43 54562.65 88888.00 2016-02-18 06:57:07.750 049 12588.23 26.40 54562.68 88888.00 2016-02-18 06:57:07.875 049 12588.17 26.40 54562.68 88888.00 2016-02-18 06:57:08.000 049 12588.15 26.40 54562.65 88888.00 2016-02-18 06:57:08.125 049 12588.08 26.40 54562.72 88888.00 2016-02-18 06:57:08.250 049 12588.10 26.40 54562.72 88888.00 2016-02-18 06:57:08.375 049 12588.15 26.43 54562.72 88888.00 2016-02-18 06:57:08.500 049 12588.15 26.43 54562.70 88888.00 2016-02-18 06:57:08.625 049 12588.10 26.43 54562.72 88888.00 2016-02-18 06:57:08.750 049 12588.08 26.43 54562.72 88888.00 2016-02-18 06:57:08.875 049 12588.12 26.43 54562.70 88888.00 2016-02-18 06:57:09.000 049 12588.17 26.40 54562.70 88888.00 2016-02-18 06:57:09.125 049 12588.20 26.38 54562.72 88888.00 2016-02-18 06:57:09.250 049 12588.17 26.38 54562.72 88888.00 2016-02-18 06:57:09.375 049 12588.15 26.38 54562.72 88888.00 2016-02-18 06:57:09.500 049 12588.12 26.38 54562.75 88888.00 2016-02-18 06:57:09.625 049 12588.17 26.40 54562.72 88888.00 2016-02-18 06:57:09.750 049 12588.23 26.40 54562.75 88888.00 2016-02-18 06:57:09.875 049 12588.23 26.43 54562.72 88888.00 2016-02-18 06:57:10.000 049 12588.17 26.43 54562.72 88888.00 2016-02-18 06:57:10.125 049 12588.05 26.40 54562.72 88888.00 2016-02-18 06:57:10.250 049 12588.08 26.40 54562.70 88888.00 2016-02-18 06:57:10.375 049 12588.15 26.40 54562.72 88888.00 2016-02-18 06:57:10.500 049 12588.15 26.40 54562.75 88888.00 2016-02-18 06:57:10.625 049 12588.17 26.40 54562.75 88888.00 2016-02-18 06:57:10.750 049 12588.12 26.43 54562.75 88888.00 2016-02-18 06:57:10.875 049 12588.08 26.38 54562.75 88888.00 2016-02-18 06:57:11.000 049 12588.10 26.35 54562.75 88888.00 2016-02-18 06:57:11.125 049 12588.10 26.35 54562.78 88888.00 2016-02-18 06:57:11.250 049 12588.10 26.38 54562.80 88888.00 2016-02-18 06:57:11.375 049 12588.12 26.40 54562.80 88888.00 2016-02-18 06:57:11.500 049 12588.08 26.40 54562.75 88888.00 2016-02-18 06:57:11.625 049 12588.05 26.38 54562.78 88888.00 2016-02-18 06:57:11.750 049 12588.08 26.38 54562.78 88888.00 2016-02-18 06:57:11.875 049 12588.10 26.35 54562.80 88888.00 2016-02-18 06:57:12.000 049 12588.08 26.38 54562.78 88888.00 2016-02-18 06:57:12.125 049 12588.12 26.38 54562.78 88888.00 2016-02-18 06:57:12.250 049 12588.15 26.38 54562.80 88888.00 2016-02-18 06:57:12.375 049 12588.12 26.40 54562.82 88888.00 2016-02-18 06:57:12.500 049 12588.10 26.40 54562.82 88888.00 2016-02-18 06:57:12.625 049 12588.12 26.40 54562.82 88888.00 2016-02-18 06:57:12.750 049 12588.12 26.38 54562.82 88888.00 2016-02-18 06:57:12.875 049 12588.12 26.40 54562.85 88888.00 2016-02-18 06:57:13.000 049 12588.08 26.40 54562.85 88888.00 2016-02-18 06:57:13.125 049 12588.08 26.40 54562.88 88888.00 2016-02-18 06:57:13.250 049 12588.10 26.40 54562.88 88888.00 2016-02-18 06:57:13.375 049 12588.12 26.40 54562.90 88888.00 2016-02-18 06:57:13.500 049 12588.08 26.38 54562.88 88888.00 2016-02-18 06:57:13.625 049 12588.08 26.40 54562.88 88888.00 2016-02-18 06:57:13.750 049 12588.08 26.38 54562.90 88888.00 2016-02-18 06:57:13.875 049 12588.00 26.43 54562.93 88888.00 2016-02-18 06:57:14.000 049 12588.00 26.40 54562.90 88888.00 2016-02-18 06:57:14.125 049 12588.08 26.43 54562.90 88888.00 2016-02-18 06:57:14.250 049 12588.02 26.38 54562.90 88888.00 2016-02-18 06:57:14.375 049 12588.05 26.38 54562.90 88888.00 2016-02-18 06:57:14.500 049 12588.02 26.38 54562.88 88888.00 2016-02-18 06:57:14.625 049 12588.02 26.38 54562.88 88888.00 2016-02-18 06:57:14.750 049 12588.02 26.32 54562.90 88888.00 2016-02-18 06:57:14.875 049 12588.02 26.32 54562.90 88888.00 2016-02-18 06:57:15.000 049 12587.98 26.35 54562.90 88888.00 2016-02-18 06:57:15.125 049 12587.98 26.35 54562.90 88888.00 2016-02-18 06:57:15.250 049 12587.95 26.32 54562.90 88888.00 2016-02-18 06:57:15.375 049 12588.00 26.30 54562.90 88888.00 2016-02-18 06:57:15.500 049 12588.05 26.27 54562.93 88888.00 2016-02-18 06:57:15.625 049 12588.02 26.32 54562.93 88888.00 2016-02-18 06:57:15.750 049 12587.98 26.32 54562.95 88888.00 2016-02-18 06:57:15.875 049 12587.98 26.35 54562.97 88888.00 2016-02-18 06:57:16.000 049 12588.00 26.32 54563.00 88888.00 2016-02-18 06:57:16.125 049 12587.98 26.32 54563.00 88888.00 2016-02-18 06:57:16.250 049 12587.95 26.32 54563.00 88888.00 2016-02-18 06:57:16.375 049 12587.98 26.32 54563.03 88888.00 2016-02-18 06:57:16.500 049 12587.98 26.32 54563.00 88888.00 2016-02-18 06:57:16.625 049 12587.95 26.30 54562.97 88888.00 2016-02-18 06:57:16.750 049 12587.92 26.32 54562.97 88888.00 2016-02-18 06:57:16.875 049 12587.92 26.35 54563.03 88888.00 2016-02-18 06:57:17.000 049 12587.95 26.32 54563.03 88888.00 2016-02-18 06:57:17.125 049 12587.92 26.30 54563.03 88888.00 2016-02-18 06:57:17.250 049 12587.88 26.27 54563.00 88888.00 2016-02-18 06:57:17.375 049 12587.90 26.27 54563.00 88888.00 2016-02-18 06:57:17.500 049 12587.90 26.30 54563.03 88888.00 2016-02-18 06:57:17.625 049 12587.98 26.30 54563.03 88888.00 2016-02-18 06:57:17.750 049 12587.95 26.32 54563.05 88888.00 2016-02-18 06:57:17.875 049 12587.98 26.30 54563.07 88888.00 2016-02-18 06:57:18.000 049 12587.98 26.30 54563.05 88888.00 2016-02-18 06:57:18.125 049 12588.00 26.32 54563.05 88888.00 2016-02-18 06:57:18.250 049 12587.95 26.30 54563.05 88888.00 2016-02-18 06:57:18.375 049 12588.00 26.30 54563.07 88888.00 2016-02-18 06:57:18.500 049 12587.98 26.32 54563.10 88888.00 2016-02-18 06:57:18.625 049 12587.95 26.30 54563.10 88888.00 2016-02-18 06:57:18.750 049 12587.95 26.27 54563.10 88888.00 2016-02-18 06:57:18.875 049 12587.98 26.27 54563.10 88888.00 2016-02-18 06:57:19.000 049 12587.95 26.30 54563.10 88888.00 2016-02-18 06:57:19.125 049 12587.92 26.30 54563.12 88888.00 2016-02-18 06:57:19.250 049 12587.92 26.27 54563.15 88888.00 2016-02-18 06:57:19.375 049 12587.92 26.30 54563.12 88888.00 2016-02-18 06:57:19.500 049 12587.92 26.27 54563.12 88888.00 2016-02-18 06:57:19.625 049 12587.92 26.25 54563.12 88888.00 2016-02-18 06:57:19.750 049 12587.90 26.23 54563.15 88888.00 2016-02-18 06:57:19.875 049 12587.90 26.23 54563.15 88888.00 2016-02-18 06:57:20.000 049 12587.90 26.25 54563.15 88888.00 2016-02-18 06:57:20.125 049 12587.90 26.27 54563.18 88888.00 2016-02-18 06:57:20.250 049 12587.90 26.27 54563.18 88888.00 2016-02-18 06:57:20.375 049 12587.92 26.25 54563.18 88888.00 2016-02-18 06:57:20.500 049 12587.90 26.25 54563.18 88888.00 2016-02-18 06:57:20.625 049 12587.85 26.27 54563.18 88888.00 2016-02-18 06:57:20.750 049 12587.90 26.27 54563.18 88888.00 2016-02-18 06:57:20.875 049 12587.92 26.25 54563.18 88888.00 2016-02-18 06:57:21.000 049 12587.90 26.25 54563.15 88888.00 2016-02-18 06:57:21.125 049 12587.90 26.27 54563.18 88888.00 2016-02-18 06:57:21.250 049 12587.92 26.25 54563.20 88888.00 2016-02-18 06:57:21.375 049 12587.92 26.25 54563.18 88888.00 2016-02-18 06:57:21.500 049 12587.88 26.30 54563.20 88888.00 2016-02-18 06:57:21.625 049 12587.88 26.25 54563.22 88888.00 2016-02-18 06:57:21.750 049 12587.80 26.25 54563.20 88888.00 2016-02-18 06:57:21.875 049 12587.75 26.25 54563.20 88888.00 2016-02-18 06:57:22.000 049 12587.77 26.23 54563.20 88888.00 2016-02-18 06:57:22.125 049 12587.83 26.23 54563.20 88888.00 2016-02-18 06:57:22.250 049 12587.83 26.23 54563.22 88888.00 2016-02-18 06:57:22.375 049 12587.80 26.25 54563.22 88888.00 2016-02-18 06:57:22.500 049 12587.83 26.27 54563.25 88888.00 2016-02-18 06:57:22.625 049 12587.85 26.25 54563.22 88888.00 2016-02-18 06:57:22.750 049 12587.90 26.25 54563.22 88888.00 2016-02-18 06:57:22.875 049 12587.92 26.27 54563.25 88888.00 2016-02-18 06:57:23.000 049 12587.95 26.23 54563.25 88888.00 2016-02-18 06:57:23.125 049 12587.90 26.23 54563.28 88888.00 2016-02-18 06:57:23.250 049 12587.85 26.20 54563.25 88888.00 2016-02-18 06:57:23.375 049 12587.88 26.23 54563.25 88888.00 2016-02-18 06:57:23.500 049 12587.85 26.20 54563.28 88888.00 2016-02-18 06:57:23.625 049 12587.90 26.18 54563.28 88888.00 2016-02-18 06:57:23.750 049 12587.90 26.18 54563.28 88888.00 2016-02-18 06:57:23.875 049 12587.90 26.20 54563.25 88888.00 2016-02-18 06:57:24.000 049 12587.88 26.20 54563.28 88888.00 2016-02-18 06:57:24.125 049 12587.88 26.25 54563.28 88888.00 2016-02-18 06:57:24.250 049 12587.80 26.25 54563.30 88888.00 2016-02-18 06:57:24.375 049 12587.77 26.25 54563.28 88888.00 2016-02-18 06:57:24.500 049 12587.75 26.25 54563.28 88888.00 2016-02-18 06:57:24.625 049 12587.80 26.23 54563.30 88888.00 2016-02-18 06:57:24.750 049 12587.83 26.20 54563.28 88888.00 2016-02-18 06:57:24.875 049 12587.80 26.25 54563.30 88888.00 2016-02-18 06:57:25.000 049 12587.83 26.27 54563.32 88888.00 2016-02-18 06:57:25.125 049 12587.88 26.25 54563.30 88888.00 2016-02-18 06:57:25.250 049 12587.80 26.23 54563.30 88888.00 2016-02-18 06:57:25.375 049 12587.77 26.25 54563.32 88888.00 2016-02-18 06:57:25.500 049 12587.75 26.25 54563.38 88888.00 2016-02-18 06:57:25.625 049 12587.77 26.25 54563.38 88888.00 2016-02-18 06:57:25.750 049 12587.77 26.25 54563.35 88888.00 2016-02-18 06:57:25.875 049 12587.83 26.27 54563.32 88888.00 2016-02-18 06:57:26.000 049 12587.88 26.25 54563.32 88888.00 2016-02-18 06:57:26.125 049 12587.85 26.23 54563.38 88888.00 2016-02-18 06:57:26.250 049 12587.80 26.20 54563.38 88888.00 2016-02-18 06:57:26.375 049 12587.88 26.20 54563.38 88888.00 2016-02-18 06:57:26.500 049 12587.88 26.23 54563.38 88888.00 2016-02-18 06:57:26.625 049 12587.88 26.20 54563.38 88888.00 2016-02-18 06:57:26.750 049 12587.88 26.23 54563.40 88888.00 2016-02-18 06:57:26.875 049 12587.90 26.23 54563.40 88888.00 2016-02-18 06:57:27.000 049 12587.90 26.20 54563.38 88888.00 2016-02-18 06:57:27.125 049 12587.92 26.20 54563.40 88888.00 2016-02-18 06:57:27.250 049 12587.83 26.18 54563.43 88888.00 2016-02-18 06:57:27.375 049 12587.83 26.18 54563.43 88888.00 2016-02-18 06:57:27.500 049 12587.80 26.23 54563.43 88888.00 2016-02-18 06:57:27.625 049 12587.85 26.20 54563.43 88888.00 2016-02-18 06:57:27.750 049 12587.95 26.20 54563.43 88888.00 2016-02-18 06:57:27.875 049 12587.90 26.20 54563.43 88888.00 2016-02-18 06:57:28.000 049 12587.85 26.18 54563.40 88888.00 2016-02-18 06:57:28.125 049 12587.83 26.15 54563.43 88888.00 2016-02-18 06:57:28.250 049 12587.75 26.12 54563.43 88888.00 2016-02-18 06:57:28.375 049 12587.83 26.15 54563.43 88888.00 2016-02-18 06:57:28.500 049 12587.88 26.15 54563.40 88888.00 2016-02-18 06:57:28.625 049 12587.88 26.18 54563.40 88888.00 2016-02-18 06:57:28.750 049 12587.80 26.12 54563.40 88888.00 2016-02-18 06:57:28.875 049 12587.77 26.12 54563.40 88888.00 2016-02-18 06:57:29.000 049 12587.88 26.12 54563.40 88888.00 2016-02-18 06:57:29.125 049 12587.90 26.15 54563.43 88888.00 2016-02-18 06:57:29.250 049 12587.83 26.10 54563.43 88888.00 2016-02-18 06:57:29.375 049 12587.90 26.15 54563.43 88888.00 2016-02-18 06:57:29.500 049 12587.95 26.12 54563.43 88888.00 2016-02-18 06:57:29.625 049 12587.92 26.15 54563.45 88888.00 2016-02-18 06:57:29.750 049 12587.90 26.15 54563.45 88888.00 2016-02-18 06:57:29.875 049 12587.85 26.12 54563.45 88888.00 2016-02-18 06:57:30.000 049 12587.90 26.12 54563.45 88888.00 2016-02-18 06:57:30.125 049 12587.88 26.12 54563.47 88888.00 2016-02-18 06:57:30.250 049 12587.88 26.12 54563.47 88888.00 2016-02-18 06:57:30.375 049 12587.88 26.15 54563.47 88888.00 2016-02-18 06:57:30.500 049 12587.85 26.15 54563.50 88888.00 2016-02-18 06:57:30.625 049 12587.88 26.15 54563.53 88888.00 2016-02-18 06:57:30.750 049 12587.83 26.18 54563.50 88888.00 2016-02-18 06:57:30.875 049 12587.83 26.15 54563.50 88888.00 2016-02-18 06:57:31.000 049 12587.85 26.15 54563.47 88888.00 2016-02-18 06:57:31.125 049 12587.83 26.15 54563.50 88888.00 2016-02-18 06:57:31.250 049 12587.85 26.15 54563.50 88888.00 2016-02-18 06:57:31.375 049 12587.92 26.15 54563.50 88888.00 2016-02-18 06:57:31.500 049 12587.98 26.12 54563.50 88888.00 2016-02-18 06:57:31.625 049 12587.92 26.15 54563.50 88888.00 2016-02-18 06:57:31.750 049 12587.92 26.15 54563.47 88888.00 2016-02-18 06:57:31.875 049 12587.95 26.12 54563.50 88888.00 2016-02-18 06:57:32.000 049 12587.90 26.10 54563.50 88888.00 2016-02-18 06:57:32.125 049 12587.83 26.07 54563.53 88888.00 2016-02-18 06:57:32.250 049 12587.75 26.07 54563.50 88888.00 2016-02-18 06:57:32.375 049 12587.85 26.12 54563.53 88888.00 2016-02-18 06:57:32.500 049 12587.92 26.12 54563.53 88888.00 2016-02-18 06:57:32.625 049 12587.92 26.12 54563.53 88888.00 2016-02-18 06:57:32.750 049 12587.88 26.10 54563.55 88888.00 2016-02-18 06:57:32.875 049 12587.85 26.12 54563.55 88888.00 2016-02-18 06:57:33.000 049 12587.88 26.10 54563.53 88888.00 2016-02-18 06:57:33.125 049 12587.85 26.10 54563.53 88888.00 2016-02-18 06:57:33.250 049 12587.83 26.12 54563.55 88888.00 2016-02-18 06:57:33.375 049 12587.83 26.12 54563.53 88888.00 2016-02-18 06:57:33.500 049 12587.85 26.12 54563.53 88888.00 2016-02-18 06:57:33.625 049 12587.92 26.12 54563.55 88888.00 2016-02-18 06:57:33.750 049 12587.90 26.10 54563.55 88888.00 2016-02-18 06:57:33.875 049 12587.83 26.10 54563.55 88888.00 2016-02-18 06:57:34.000 049 12587.80 26.10 54563.55 88888.00 2016-02-18 06:57:34.125 049 12587.90 26.07 54563.57 88888.00 2016-02-18 06:57:34.250 049 12587.90 26.07 54563.57 88888.00 2016-02-18 06:57:34.375 049 12587.90 26.10 54563.60 88888.00 2016-02-18 06:57:34.500 049 12587.88 26.10 54563.57 88888.00 2016-02-18 06:57:34.625 049 12587.92 26.10 54563.57 88888.00 2016-02-18 06:57:34.750 049 12587.92 26.12 54563.57 88888.00 2016-02-18 06:57:34.875 049 12587.88 26.12 54563.57 88888.00 2016-02-18 06:57:35.000 049 12587.92 26.12 54563.57 88888.00 2016-02-18 06:57:35.125 049 12587.92 26.15 54563.57 88888.00 2016-02-18 06:57:35.250 049 12587.88 26.10 54563.57 88888.00 2016-02-18 06:57:35.375 049 12587.85 26.12 54563.57 88888.00 2016-02-18 06:57:35.500 049 12587.85 26.12 54563.57 88888.00 2016-02-18 06:57:35.625 049 12587.90 26.18 54563.57 88888.00 2016-02-18 06:57:35.750 049 12587.90 26.15 54563.60 88888.00 2016-02-18 06:57:35.875 049 12587.92 26.12 54563.60 88888.00 2016-02-18 06:57:36.000 049 12587.90 26.12 54563.60 88888.00 2016-02-18 06:57:36.125 049 12587.83 26.15 54563.62 88888.00 2016-02-18 06:57:36.250 049 12587.77 26.10 54563.62 88888.00 2016-02-18 06:57:36.375 049 12587.88 26.15 54563.60 88888.00 2016-02-18 06:57:36.500 049 12587.90 26.15 54563.65 88888.00 2016-02-18 06:57:36.625 049 12587.88 26.18 54563.62 88888.00 2016-02-18 06:57:36.750 049 12587.85 26.18 54563.62 88888.00 2016-02-18 06:57:36.875 049 12587.83 26.15 54563.65 88888.00 2016-02-18 06:57:37.000 049 12587.83 26.10 54563.65 88888.00 2016-02-18 06:57:37.125 049 12587.83 26.15 54563.62 88888.00 2016-02-18 06:57:37.250 049 12587.83 26.15 54563.62 88888.00 2016-02-18 06:57:37.375 049 12587.88 26.18 54563.65 88888.00 2016-02-18 06:57:37.500 049 12587.88 26.18 54563.62 88888.00 2016-02-18 06:57:37.625 049 12587.80 26.15 54563.65 88888.00 2016-02-18 06:57:37.750 049 12587.77 26.12 54563.62 88888.00 2016-02-18 06:57:37.875 049 12587.80 26.15 54563.65 88888.00 2016-02-18 06:57:38.000 049 12587.83 26.15 54563.65 88888.00 2016-02-18 06:57:38.125 049 12587.80 26.15 54563.65 88888.00 2016-02-18 06:57:38.250 049 12587.80 26.15 54563.68 88888.00 2016-02-18 06:57:38.375 049 12587.88 26.15 54563.65 88888.00 2016-02-18 06:57:38.500 049 12587.83 26.15 54563.62 88888.00 2016-02-18 06:57:38.625 049 12587.80 26.18 54563.68 88888.00 2016-02-18 06:57:38.750 049 12587.83 26.18 54563.68 88888.00 2016-02-18 06:57:38.875 049 12587.83 26.15 54563.65 88888.00 2016-02-18 06:57:39.000 049 12587.83 26.10 54563.62 88888.00 2016-02-18 06:57:39.125 049 12587.90 26.15 54563.68 88888.00 2016-02-18 06:57:39.250 049 12587.88 26.15 54563.70 88888.00 2016-02-18 06:57:39.375 049 12587.83 26.12 54563.70 88888.00 2016-02-18 06:57:39.500 049 12587.83 26.15 54563.70 88888.00 2016-02-18 06:57:39.625 049 12587.85 26.12 54563.70 88888.00 2016-02-18 06:57:39.750 049 12587.85 26.15 54563.70 88888.00 2016-02-18 06:57:39.875 049 12587.83 26.18 54563.70 88888.00 2016-02-18 06:57:40.000 049 12587.85 26.18 54563.70 88888.00 2016-02-18 06:57:40.125 049 12587.85 26.15 54563.70 88888.00 2016-02-18 06:57:40.250 049 12587.85 26.15 54563.68 88888.00 2016-02-18 06:57:40.375 049 12587.85 26.20 54563.68 88888.00 2016-02-18 06:57:40.500 049 12587.83 26.15 54563.68 88888.00 2016-02-18 06:57:40.625 049 12587.83 26.15 54563.68 88888.00 2016-02-18 06:57:40.750 049 12587.85 26.18 54563.70 88888.00 2016-02-18 06:57:40.875 049 12587.90 26.15 54563.70 88888.00 2016-02-18 06:57:41.000 049 12587.92 26.12 54563.68 88888.00 2016-02-18 06:57:41.125 049 12587.92 26.18 54563.70 88888.00 2016-02-18 06:57:41.250 049 12587.88 26.18 54563.72 88888.00 2016-02-18 06:57:41.375 049 12587.88 26.15 54563.72 88888.00 2016-02-18 06:57:41.500 049 12587.88 26.12 54563.72 88888.00 2016-02-18 06:57:41.625 049 12587.88 26.07 54563.70 88888.00 2016-02-18 06:57:41.750 049 12587.90 26.12 54563.68 88888.00 2016-02-18 06:57:41.875 049 12587.85 26.12 54563.72 88888.00 2016-02-18 06:57:42.000 049 12587.85 26.15 54563.72 88888.00 2016-02-18 06:57:42.125 049 12587.90 26.18 54563.72 88888.00 2016-02-18 06:57:42.250 049 12587.88 26.15 54563.78 88888.00 2016-02-18 06:57:42.375 049 12587.83 26.15 54563.78 88888.00 2016-02-18 06:57:42.500 049 12587.77 26.12 54563.75 88888.00 2016-02-18 06:57:42.625 049 12587.80 26.15 54563.75 88888.00 2016-02-18 06:57:42.750 049 12587.83 26.18 54563.72 88888.00 2016-02-18 06:57:42.875 049 12587.80 26.18 54563.72 88888.00 2016-02-18 06:57:43.000 049 12587.77 26.18 54563.75 88888.00 2016-02-18 06:57:43.125 049 12587.75 26.12 54563.75 88888.00 2016-02-18 06:57:43.250 049 12587.75 26.12 54563.78 88888.00 2016-02-18 06:57:43.375 049 12587.80 26.12 54563.78 88888.00 2016-02-18 06:57:43.500 049 12587.83 26.15 54563.78 88888.00 2016-02-18 06:57:43.625 049 12587.77 26.15 54563.78 88888.00 2016-02-18 06:57:43.750 049 12587.77 26.15 54563.78 88888.00 2016-02-18 06:57:43.875 049 12587.83 26.12 54563.78 88888.00 2016-02-18 06:57:44.000 049 12587.80 26.12 54563.78 88888.00 2016-02-18 06:57:44.125 049 12587.80 26.10 54563.78 88888.00 2016-02-18 06:57:44.250 049 12587.75 26.10 54563.75 88888.00 2016-02-18 06:57:44.375 049 12587.83 26.12 54563.75 88888.00 2016-02-18 06:57:44.500 049 12587.85 26.12 54563.75 88888.00 2016-02-18 06:57:44.625 049 12587.75 26.10 54563.78 88888.00 2016-02-18 06:57:44.750 049 12587.77 26.07 54563.78 88888.00 2016-02-18 06:57:44.875 049 12587.80 26.12 54563.78 88888.00 2016-02-18 06:57:45.000 049 12587.73 26.12 54563.78 88888.00 2016-02-18 06:57:45.125 049 12587.65 26.12 54563.78 88888.00 2016-02-18 06:57:45.250 049 12587.65 26.12 54563.78 88888.00 2016-02-18 06:57:45.375 049 12587.75 26.12 54563.75 88888.00 2016-02-18 06:57:45.500 049 12587.80 26.10 54563.75 88888.00 2016-02-18 06:57:45.625 049 12587.77 26.12 54563.75 88888.00 2016-02-18 06:57:45.750 049 12587.70 26.12 54563.80 88888.00 2016-02-18 06:57:45.875 049 12587.73 26.12 54563.80 88888.00 2016-02-18 06:57:46.000 049 12587.73 26.12 54563.80 88888.00 2016-02-18 06:57:46.125 049 12587.70 26.07 54563.78 88888.00 2016-02-18 06:57:46.250 049 12587.75 26.07 54563.80 88888.00 2016-02-18 06:57:46.375 049 12587.77 26.10 54563.80 88888.00 2016-02-18 06:57:46.500 049 12587.75 26.10 54563.82 88888.00 2016-02-18 06:57:46.625 049 12587.73 26.10 54563.80 88888.00 2016-02-18 06:57:46.750 049 12587.77 26.10 54563.78 88888.00 2016-02-18 06:57:46.875 049 12587.77 26.10 54563.80 88888.00 2016-02-18 06:57:47.000 049 12587.75 26.07 54563.78 88888.00 2016-02-18 06:57:47.125 049 12587.73 26.12 54563.80 88888.00 2016-02-18 06:57:47.250 049 12587.75 26.07 54563.78 88888.00 2016-02-18 06:57:47.375 049 12587.85 26.07 54563.78 88888.00 2016-02-18 06:57:47.500 049 12587.75 26.07 54563.78 88888.00 2016-02-18 06:57:47.625 049 12587.73 26.07 54563.80 88888.00 2016-02-18 06:57:47.750 049 12587.75 26.12 54563.80 88888.00 2016-02-18 06:57:47.875 049 12587.77 26.12 54563.80 88888.00 2016-02-18 06:57:48.000 049 12587.70 26.07 54563.80 88888.00 2016-02-18 06:57:48.125 049 12587.60 26.07 54563.82 88888.00 2016-02-18 06:57:48.250 049 12587.58 26.02 54563.85 88888.00 2016-02-18 06:57:48.375 049 12587.65 26.05 54563.85 88888.00 2016-02-18 06:57:48.500 049 12587.75 26.10 54563.85 88888.00 2016-02-18 06:57:48.625 049 12587.73 26.10 54563.85 88888.00 2016-02-18 06:57:48.750 049 12587.73 26.10 54563.88 88888.00 2016-02-18 06:57:48.875 049 12587.67 26.05 54563.85 88888.00 2016-02-18 06:57:49.000 049 12587.75 26.02 54563.85 88888.00 2016-02-18 06:57:49.125 049 12587.77 26.02 54563.85 88888.00 2016-02-18 06:57:49.250 049 12587.73 26.00 54563.88 88888.00 2016-02-18 06:57:49.375 049 12587.70 26.02 54563.88 88888.00 2016-02-18 06:57:49.500 049 12587.67 26.05 54563.85 88888.00 2016-02-18 06:57:49.625 049 12587.67 26.02 54563.85 88888.00 2016-02-18 06:57:49.750 049 12587.70 26.05 54563.85 88888.00 2016-02-18 06:57:49.875 049 12587.67 26.02 54563.85 88888.00 2016-02-18 06:57:50.000 049 12587.73 26.02 54563.88 88888.00 2016-02-18 06:57:50.125 049 12587.85 26.02 54563.88 88888.00 2016-02-18 06:57:50.250 049 12587.83 26.00 54563.88 88888.00 2016-02-18 06:57:50.375 049 12587.80 26.00 54563.90 88888.00 2016-02-18 06:57:50.500 049 12587.75 26.05 54563.90 88888.00 2016-02-18 06:57:50.625 049 12587.75 26.02 54563.88 88888.00 2016-02-18 06:57:50.750 049 12587.83 26.00 54563.88 88888.00 2016-02-18 06:57:50.875 049 12587.80 25.98 54563.90 88888.00 2016-02-18 06:57:51.000 049 12587.75 25.95 54563.88 88888.00 2016-02-18 06:57:51.125 049 12587.67 25.95 54563.90 88888.00 2016-02-18 06:57:51.250 049 12587.62 25.95 54563.90 88888.00 2016-02-18 06:57:51.375 049 12587.70 25.98 54563.93 88888.00 2016-02-18 06:57:51.500 049 12587.75 25.93 54563.90 88888.00 2016-02-18 06:57:51.625 049 12587.73 25.95 54563.90 88888.00 2016-02-18 06:57:51.750 049 12587.73 25.93 54563.90 88888.00 2016-02-18 06:57:51.875 049 12587.67 25.93 54563.90 88888.00 2016-02-18 06:57:52.000 049 12587.67 25.93 54563.90 88888.00 2016-02-18 06:57:52.125 049 12587.73 25.88 54563.90 88888.00 2016-02-18 06:57:52.250 049 12587.70 25.85 54563.93 88888.00 2016-02-18 06:57:52.375 049 12587.62 25.88 54563.93 88888.00 2016-02-18 06:57:52.500 049 12587.60 25.93 54563.90 88888.00 2016-02-18 06:57:52.625 049 12587.62 25.90 54563.90 88888.00 2016-02-18 06:57:52.750 049 12587.60 25.88 54563.90 88888.00 2016-02-18 06:57:52.875 049 12587.60 25.88 54563.90 88888.00 2016-02-18 06:57:53.000 049 12587.58 25.88 54563.88 88888.00 2016-02-18 06:57:53.125 049 12587.52 25.85 54563.90 88888.00 2016-02-18 06:57:53.250 049 12587.52 25.85 54563.90 88888.00 2016-02-18 06:57:53.375 049 12587.60 25.85 54563.90 88888.00 2016-02-18 06:57:53.500 049 12587.55 25.88 54563.90 88888.00 2016-02-18 06:57:53.625 049 12587.48 25.85 54563.93 88888.00 2016-02-18 06:57:53.750 049 12587.48 25.82 54563.93 88888.00 2016-02-18 06:57:53.875 049 12587.58 25.82 54563.93 88888.00 2016-02-18 06:57:54.000 049 12587.58 25.85 54563.95 88888.00 2016-02-18 06:57:54.125 049 12587.52 25.88 54563.93 88888.00 2016-02-18 06:57:54.250 049 12587.50 25.88 54563.95 88888.00 2016-02-18 06:57:54.375 049 12587.60 25.85 54563.93 88888.00 2016-02-18 06:57:54.500 049 12587.62 25.80 54563.93 88888.00 2016-02-18 06:57:54.625 049 12587.60 25.77 54563.93 88888.00 2016-02-18 06:57:54.750 049 12587.58 25.77 54563.95 88888.00 2016-02-18 06:57:54.875 049 12587.60 25.80 54563.97 88888.00 2016-02-18 06:57:55.000 049 12587.55 25.80 54563.97 88888.00 2016-02-18 06:57:55.125 049 12587.55 25.80 54563.97 88888.00 2016-02-18 06:57:55.250 049 12587.55 25.80 54563.97 88888.00 2016-02-18 06:57:55.375 049 12587.55 25.77 54564.00 88888.00 2016-02-18 06:57:55.500 049 12587.50 25.75 54564.00 88888.00 2016-02-18 06:57:55.625 049 12587.45 25.75 54564.00 88888.00 2016-02-18 06:57:55.750 049 12587.48 25.75 54564.03 88888.00 2016-02-18 06:57:55.875 049 12587.48 25.75 54564.00 88888.00 2016-02-18 06:57:56.000 049 12587.42 25.75 54564.00 88888.00 2016-02-18 06:57:56.125 049 12587.42 25.77 54564.00 88888.00 2016-02-18 06:57:56.250 049 12587.38 25.75 54564.00 88888.00 2016-02-18 06:57:56.375 049 12587.38 25.77 54564.00 88888.00 2016-02-18 06:57:56.500 049 12587.40 25.77 54564.03 88888.00 2016-02-18 06:57:56.625 049 12587.45 25.75 54564.03 88888.00 2016-02-18 06:57:56.750 049 12587.45 25.73 54564.03 88888.00 2016-02-18 06:57:56.875 049 12587.40 25.75 54564.05 88888.00 2016-02-18 06:57:57.000 049 12587.42 25.75 54564.00 88888.00 2016-02-18 06:57:57.125 049 12587.45 25.75 54564.03 88888.00 2016-02-18 06:57:57.250 049 12587.45 25.77 54564.05 88888.00 2016-02-18 06:57:57.375 049 12587.50 25.77 54564.03 88888.00 2016-02-18 06:57:57.500 049 12587.45 25.77 54564.05 88888.00 2016-02-18 06:57:57.625 049 12587.40 25.77 54564.05 88888.00 2016-02-18 06:57:57.750 049 12587.30 25.75 54564.03 88888.00 2016-02-18 06:57:57.875 049 12587.33 25.73 54564.03 88888.00 2016-02-18 06:57:58.000 049 12587.38 25.75 54564.03 88888.00 2016-02-18 06:57:58.125 049 12587.35 25.75 54564.03 88888.00 2016-02-18 06:57:58.250 049 12587.30 25.73 54564.05 88888.00 2016-02-18 06:57:58.375 049 12587.33 25.77 54564.03 88888.00 2016-02-18 06:57:58.500 049 12587.35 25.75 54564.03 88888.00 2016-02-18 06:57:58.625 049 12587.38 25.73 54564.05 88888.00 2016-02-18 06:57:58.750 049 12587.40 25.73 54564.07 88888.00 2016-02-18 06:57:58.875 049 12587.40 25.70 54564.05 88888.00 2016-02-18 06:57:59.000 049 12587.33 25.68 54564.07 88888.00 2016-02-18 06:57:59.125 049 12587.27 25.70 54564.05 88888.00 2016-02-18 06:57:59.250 049 12587.30 25.73 54564.05 88888.00 2016-02-18 06:57:59.375 049 12587.33 25.75 54564.05 88888.00 2016-02-18 06:57:59.500 049 12587.38 25.73 54564.03 88888.00 2016-02-18 06:57:59.625 049 12587.45 25.73 54564.05 88888.00 2016-02-18 06:57:59.750 049 12587.42 25.70 54564.05 88888.00 2016-02-18 06:57:59.875 049 12587.42 25.68 54564.05 88888.00 2016-02-18 06:58:00.000 049 12587.38 25.68 54564.05 88888.00 2016-02-18 06:58:00.125 049 12587.33 25.68 54564.07 88888.00 2016-02-18 06:58:00.250 049 12587.27 25.70 54564.10 88888.00 2016-02-18 06:58:00.375 049 12587.33 25.70 54564.07 88888.00 2016-02-18 06:58:00.500 049 12587.35 25.65 54564.07 88888.00 2016-02-18 06:58:00.625 049 12587.40 25.70 54564.10 88888.00 2016-02-18 06:58:00.750 049 12587.40 25.73 54564.10 88888.00 2016-02-18 06:58:00.875 049 12587.35 25.68 54564.10 88888.00 2016-02-18 06:58:01.000 049 12587.40 25.68 54564.07 88888.00 2016-02-18 06:58:01.125 049 12587.38 25.68 54564.07 88888.00 2016-02-18 06:58:01.250 049 12587.33 25.68 54564.07 88888.00 2016-02-18 06:58:01.375 049 12587.35 25.70 54564.10 88888.00 2016-02-18 06:58:01.500 049 12587.35 25.68 54564.10 88888.00 2016-02-18 06:58:01.625 049 12587.42 25.65 54564.10 88888.00 2016-02-18 06:58:01.750 049 12587.38 25.65 54564.10 88888.00 2016-02-18 06:58:01.875 049 12587.35 25.65 54564.07 88888.00 2016-02-18 06:58:02.000 049 12587.35 25.65 54564.07 88888.00 2016-02-18 06:58:02.125 049 12587.33 25.65 54564.07 88888.00 2016-02-18 06:58:02.250 049 12587.38 25.65 54564.12 88888.00 2016-02-18 06:58:02.375 049 12587.48 25.65 54564.12 88888.00 2016-02-18 06:58:02.500 049 12587.48 25.65 54564.12 88888.00 2016-02-18 06:58:02.625 049 12587.42 25.68 54564.10 88888.00 2016-02-18 06:58:02.750 049 12587.42 25.68 54564.10 88888.00 2016-02-18 06:58:02.875 049 12587.38 25.65 54564.10 88888.00 2016-02-18 06:58:03.000 049 12587.35 25.65 54564.12 88888.00 2016-02-18 06:58:03.125 049 12587.42 25.62 54564.12 88888.00 2016-02-18 06:58:03.250 049 12587.45 25.62 54564.10 88888.00 2016-02-18 06:58:03.375 049 12587.42 25.60 54564.10 88888.00 2016-02-18 06:58:03.500 049 12587.40 25.60 54564.12 88888.00 2016-02-18 06:58:03.625 049 12587.42 25.60 54564.15 88888.00 2016-02-18 06:58:03.750 049 12587.40 25.62 54564.12 88888.00 2016-02-18 06:58:03.875 049 12587.38 25.65 54564.15 88888.00 2016-02-18 06:58:04.000 049 12587.42 25.62 54564.12 88888.00 2016-02-18 06:58:04.125 049 12587.48 25.60 54564.18 88888.00 2016-02-18 06:58:04.250 049 12587.48 25.57 54564.18 88888.00 2016-02-18 06:58:04.375 049 12587.42 25.60 54564.15 88888.00 2016-02-18 06:58:04.500 049 12587.45 25.60 54564.18 88888.00 2016-02-18 06:58:04.625 049 12587.52 25.60 54564.20 88888.00 2016-02-18 06:58:04.750 049 12587.50 25.60 54564.18 88888.00 2016-02-18 06:58:04.875 049 12587.42 25.60 54564.18 88888.00 2016-02-18 06:58:05.000 049 12587.40 25.57 54564.18 88888.00 2016-02-18 06:58:05.125 049 12587.48 25.55 54564.18 88888.00 2016-02-18 06:58:05.250 049 12587.48 25.60 54564.20 88888.00 2016-02-18 06:58:05.375 049 12587.48 25.60 54564.18 88888.00 2016-02-18 06:58:05.500 049 12587.38 25.57 54564.15 88888.00 2016-02-18 06:58:05.625 049 12587.38 25.57 54564.18 88888.00 2016-02-18 06:58:05.750 049 12587.40 25.57 54564.18 88888.00 2016-02-18 06:58:05.875 049 12587.45 25.57 54564.18 88888.00 2016-02-18 06:58:06.000 049 12587.48 25.57 54564.20 88888.00 2016-02-18 06:58:06.125 049 12587.45 25.57 54564.20 88888.00 2016-02-18 06:58:06.250 049 12587.42 25.55 54564.20 88888.00 2016-02-18 06:58:06.375 049 12587.45 25.57 54564.20 88888.00 2016-02-18 06:58:06.500 049 12587.40 25.57 54564.22 88888.00 2016-02-18 06:58:06.625 049 12587.40 25.57 54564.22 88888.00 2016-02-18 06:58:06.750 049 12587.42 25.57 54564.22 88888.00 2016-02-18 06:58:06.875 049 12587.52 25.57 54564.22 88888.00 2016-02-18 06:58:07.000 049 12587.52 25.57 54564.22 88888.00 2016-02-18 06:58:07.125 049 12587.50 25.57 54564.25 88888.00 2016-02-18 06:58:07.250 049 12587.48 25.57 54564.25 88888.00 2016-02-18 06:58:07.375 049 12587.48 25.57 54564.25 88888.00 2016-02-18 06:58:07.500 049 12587.45 25.55 54564.28 88888.00 2016-02-18 06:58:07.625 049 12587.48 25.55 54564.25 88888.00 2016-02-18 06:58:07.750 049 12587.48 25.55 54564.25 88888.00 2016-02-18 06:58:07.875 049 12587.48 25.55 54564.25 88888.00 2016-02-18 06:58:08.000 049 12587.48 25.52 54564.25 88888.00 2016-02-18 06:58:08.125 049 12587.42 25.55 54564.25 88888.00 2016-02-18 06:58:08.250 049 12587.45 25.55 54564.30 88888.00 2016-02-18 06:58:08.375 049 12587.52 25.55 54564.28 88888.00 2016-02-18 06:58:08.500 049 12587.55 25.57 54564.25 88888.00 2016-02-18 06:58:08.625 049 12587.50 25.57 54564.30 88888.00 2016-02-18 06:58:08.750 049 12587.48 25.57 54564.32 88888.00 2016-02-18 06:58:08.875 049 12587.48 25.57 54564.30 88888.00 2016-02-18 06:58:09.000 049 12587.45 25.55 54564.28 88888.00 2016-02-18 06:58:09.125 049 12587.45 25.55 54564.28 88888.00 2016-02-18 06:58:09.250 049 12587.42 25.55 54564.28 88888.00 2016-02-18 06:58:09.375 049 12587.48 25.55 54564.30 88888.00 2016-02-18 06:58:09.500 049 12587.48 25.55 54564.28 88888.00 2016-02-18 06:58:09.625 049 12587.48 25.57 54564.28 88888.00 2016-02-18 06:58:09.750 049 12587.50 25.55 54564.30 88888.00 2016-02-18 06:58:09.875 049 12587.48 25.57 54564.30 88888.00 2016-02-18 06:58:10.000 049 12587.50 25.57 54564.30 88888.00 2016-02-18 06:58:10.125 049 12587.52 25.57 54564.30 88888.00 2016-02-18 06:58:10.250 049 12587.52 25.57 54564.28 88888.00 2016-02-18 06:58:10.375 049 12587.52 25.55 54564.30 88888.00 2016-02-18 06:58:10.500 049 12587.52 25.52 54564.30 88888.00 2016-02-18 06:58:10.625 049 12587.52 25.55 54564.30 88888.00 2016-02-18 06:58:10.750 049 12587.58 25.55 54564.30 88888.00 2016-02-18 06:58:10.875 049 12587.60 25.52 54564.30 88888.00 2016-02-18 06:58:11.000 049 12587.50 25.55 54564.28 88888.00 2016-02-18 06:58:11.125 049 12587.50 25.52 54564.30 88888.00 2016-02-18 06:58:11.250 049 12587.52 25.50 54564.32 88888.00 2016-02-18 06:58:11.375 049 12587.55 25.50 54564.30 88888.00 2016-02-18 06:58:11.500 049 12587.55 25.50 54564.32 88888.00 2016-02-18 06:58:11.625 049 12587.52 25.50 54564.30 88888.00 2016-02-18 06:58:11.750 049 12587.52 25.50 54564.32 88888.00 2016-02-18 06:58:11.875 049 12587.52 25.52 54564.32 88888.00 2016-02-18 06:58:12.000 049 12587.52 25.50 54564.32 88888.00 2016-02-18 06:58:12.125 049 12587.55 25.50 54564.35 88888.00 2016-02-18 06:58:12.250 049 12587.58 25.48 54564.35 88888.00 2016-02-18 06:58:12.375 049 12587.55 25.52 54564.32 88888.00 2016-02-18 06:58:12.500 049 12587.50 25.52 54564.32 88888.00 2016-02-18 06:58:12.625 049 12587.48 25.52 54564.38 88888.00 2016-02-18 06:58:12.750 049 12587.48 25.52 54564.38 88888.00 2016-02-18 06:58:12.875 049 12587.52 25.50 54564.40 88888.00 2016-02-18 06:58:13.000 049 12587.58 25.50 54564.38 88888.00 2016-02-18 06:58:13.125 049 12587.55 25.48 54564.40 88888.00 2016-02-18 06:58:13.250 049 12587.45 25.48 54564.40 88888.00 2016-02-18 06:58:13.375 049 12587.42 25.48 54564.40 88888.00 2016-02-18 06:58:13.500 049 12587.40 25.50 54564.43 88888.00 2016-02-18 06:58:13.625 049 12587.40 25.50 54564.43 88888.00 2016-02-18 06:58:13.750 049 12587.45 25.48 54564.40 88888.00 2016-02-18 06:58:13.875 049 12587.48 25.48 54564.43 88888.00 2016-02-18 06:58:14.000 049 12587.52 25.43 54564.40 88888.00 2016-02-18 06:58:14.125 049 12587.52 25.45 54564.43 88888.00 2016-02-18 06:58:14.250 049 12587.48 25.48 54564.43 88888.00 2016-02-18 06:58:14.375 049 12587.52 25.48 54564.43 88888.00 2016-02-18 06:58:14.500 049 12587.52 25.45 54564.43 88888.00 2016-02-18 06:58:14.625 049 12587.50 25.45 54564.45 88888.00 2016-02-18 06:58:14.750 049 12587.55 25.45 54564.45 88888.00 2016-02-18 06:58:14.875 049 12587.58 25.45 54564.43 88888.00 2016-02-18 06:58:15.000 049 12587.52 25.43 54564.43 88888.00 2016-02-18 06:58:15.125 049 12587.50 25.43 54564.43 88888.00 2016-02-18 06:58:15.250 049 12587.48 25.40 54564.43 88888.00 2016-02-18 06:58:15.375 049 12587.52 25.43 54564.45 88888.00 2016-02-18 06:58:15.500 049 12587.55 25.48 54564.47 88888.00 2016-02-18 06:58:15.625 049 12587.55 25.50 54564.50 88888.00 2016-02-18 06:58:15.750 049 12587.50 25.48 54564.47 88888.00 2016-02-18 06:58:15.875 049 12587.48 25.45 54564.47 88888.00 2016-02-18 06:58:16.000 049 12587.48 25.43 54564.47 88888.00 2016-02-18 06:58:16.125 049 12587.50 25.45 54564.45 88888.00 2016-02-18 06:58:16.250 049 12587.52 25.43 54564.50 88888.00 2016-02-18 06:58:16.375 049 12587.52 25.43 54564.50 88888.00 2016-02-18 06:58:16.500 049 12587.50 25.43 54564.53 88888.00 2016-02-18 06:58:16.625 049 12587.55 25.40 54564.50 88888.00 2016-02-18 06:58:16.750 049 12587.55 25.43 54564.50 88888.00 2016-02-18 06:58:16.875 049 12587.52 25.43 54564.50 88888.00 2016-02-18 06:58:17.000 049 12587.58 25.43 54564.47 88888.00 2016-02-18 06:58:17.125 049 12587.60 25.43 54564.53 88888.00 2016-02-18 06:58:17.250 049 12587.50 25.43 54564.53 88888.00 2016-02-18 06:58:17.375 049 12587.48 25.43 54564.53 88888.00 2016-02-18 06:58:17.500 049 12587.52 25.45 54564.53 88888.00 2016-02-18 06:58:17.625 049 12587.50 25.43 54564.55 88888.00 2016-02-18 06:58:17.750 049 12587.48 25.45 54564.55 88888.00 2016-02-18 06:58:17.875 049 12587.52 25.43 54564.60 88888.00 2016-02-18 06:58:18.000 049 12587.52 25.38 54564.62 88888.00 2016-02-18 06:58:18.125 049 12587.62 25.35 54564.60 88888.00 2016-02-18 06:58:18.250 049 12587.60 25.38 54564.57 88888.00 2016-02-18 06:58:18.375 049 12587.58 25.40 54564.57 88888.00 2016-02-18 06:58:18.500 049 12587.50 25.40 54564.57 88888.00 2016-02-18 06:58:18.625 049 12587.52 25.38 54564.57 88888.00 2016-02-18 06:58:18.750 049 12587.52 25.40 54564.60 88888.00 2016-02-18 06:58:18.875 049 12587.50 25.40 54564.55 88888.00 2016-02-18 06:58:19.000 049 12587.50 25.38 54564.55 88888.00 2016-02-18 06:58:19.125 049 12587.42 25.35 54564.57 88888.00 2016-02-18 06:58:19.250 049 12587.40 25.35 54564.60 88888.00 2016-02-18 06:58:19.375 049 12587.42 25.35 54564.62 88888.00 2016-02-18 06:58:19.500 049 12587.45 25.35 54564.62 88888.00 2016-02-18 06:58:19.625 049 12587.45 25.35 54564.62 88888.00 2016-02-18 06:58:19.750 049 12587.50 25.32 54564.65 88888.00 2016-02-18 06:58:19.875 049 12587.55 25.32 54564.65 88888.00 2016-02-18 06:58:20.000 049 12587.52 25.32 54564.65 88888.00 2016-02-18 06:58:20.125 049 12587.48 25.32 54564.65 88888.00 2016-02-18 06:58:20.250 049 12587.48 25.32 54564.68 88888.00 2016-02-18 06:58:20.375 049 12587.48 25.38 54564.65 88888.00 2016-02-18 06:58:20.500 049 12587.42 25.38 54564.68 88888.00 2016-02-18 06:58:20.625 049 12587.40 25.40 54564.70 88888.00 2016-02-18 06:58:20.750 049 12587.40 25.40 54564.72 88888.00 2016-02-18 06:58:20.875 049 12587.38 25.35 54564.68 88888.00 2016-02-18 06:58:21.000 049 12587.38 25.32 54564.65 88888.00 2016-02-18 06:58:21.125 049 12587.33 25.35 54564.70 88888.00 2016-02-18 06:58:21.250 049 12587.30 25.32 54564.70 88888.00 2016-02-18 06:58:21.375 049 12587.35 25.32 54564.70 88888.00 2016-02-18 06:58:21.500 049 12587.35 25.32 54564.70 88888.00 2016-02-18 06:58:21.625 049 12587.35 25.35 54564.70 88888.00 2016-02-18 06:58:21.750 049 12587.40 25.35 54564.72 88888.00 2016-02-18 06:58:21.875 049 12587.42 25.32 54564.72 88888.00 2016-02-18 06:58:22.000 049 12587.45 25.32 54564.68 88888.00 2016-02-18 06:58:22.125 049 12587.40 25.35 54564.70 88888.00 2016-02-18 06:58:22.250 049 12587.33 25.30 54564.72 88888.00 2016-02-18 06:58:22.375 049 12587.33 25.30 54564.72 88888.00 2016-02-18 06:58:22.500 049 12587.35 25.32 54564.75 88888.00 2016-02-18 06:58:22.625 049 12587.33 25.38 54564.75 88888.00 2016-02-18 06:58:22.750 049 12587.33 25.38 54564.72 88888.00 2016-02-18 06:58:22.875 049 12587.30 25.35 54564.72 88888.00 2016-02-18 06:58:23.000 049 12587.35 25.30 54564.72 88888.00 2016-02-18 06:58:23.125 049 12587.30 25.32 54564.75 88888.00 2016-02-18 06:58:23.250 049 12587.33 25.32 54564.75 88888.00 2016-02-18 06:58:23.375 049 12587.35 25.32 54564.75 88888.00 2016-02-18 06:58:23.500 049 12587.33 25.32 54564.75 88888.00 2016-02-18 06:58:23.625 049 12587.35 25.32 54564.75 88888.00 2016-02-18 06:58:23.750 049 12587.33 25.32 54564.78 88888.00 2016-02-18 06:58:23.875 049 12587.33 25.30 54564.75 88888.00 2016-02-18 06:58:24.000 049 12587.35 25.30 54564.75 88888.00 2016-02-18 06:58:24.125 049 12587.35 25.27 54564.75 88888.00 2016-02-18 06:58:24.250 049 12587.27 25.30 54564.75 88888.00 2016-02-18 06:58:24.375 049 12587.25 25.32 54564.78 88888.00 2016-02-18 06:58:24.500 049 12587.23 25.30 54564.78 88888.00 2016-02-18 06:58:24.625 049 12587.25 25.30 54564.80 88888.00 2016-02-18 06:58:24.750 049 12587.27 25.30 54564.80 88888.00 2016-02-18 06:58:24.875 049 12587.25 25.27 54564.80 88888.00 2016-02-18 06:58:25.000 049 12587.27 25.27 54564.80 88888.00 2016-02-18 06:58:25.125 049 12587.27 25.30 54564.80 88888.00 2016-02-18 06:58:25.250 049 12587.30 25.27 54564.80 88888.00 2016-02-18 06:58:25.375 049 12587.30 25.27 54564.82 88888.00 2016-02-18 06:58:25.500 049 12587.30 25.30 54564.82 88888.00 2016-02-18 06:58:25.625 049 12587.30 25.30 54564.82 88888.00 2016-02-18 06:58:25.750 049 12587.33 25.30 54564.82 88888.00 2016-02-18 06:58:25.875 049 12587.30 25.32 54564.82 88888.00 2016-02-18 06:58:26.000 049 12587.30 25.32 54564.88 88888.00 2016-02-18 06:58:26.125 049 12587.27 25.32 54564.90 88888.00 2016-02-18 06:58:26.250 049 12587.25 25.32 54564.88 88888.00 2016-02-18 06:58:26.375 049 12587.23 25.32 54564.88 88888.00 2016-02-18 06:58:26.500 049 12587.23 25.30 54564.88 88888.00 2016-02-18 06:58:26.625 049 12587.23 25.30 54564.88 88888.00 2016-02-18 06:58:26.750 049 12587.25 25.32 54564.88 88888.00 2016-02-18 06:58:26.875 049 12587.27 25.30 54564.88 88888.00 2016-02-18 06:58:27.000 049 12587.30 25.35 54564.88 88888.00 2016-02-18 06:58:27.125 049 12587.27 25.35 54564.88 88888.00 2016-02-18 06:58:27.250 049 12587.27 25.35 54564.90 88888.00 2016-02-18 06:58:27.375 049 12587.33 25.32 54564.90 88888.00 2016-02-18 06:58:27.500 049 12587.33 25.30 54564.90 88888.00 2016-02-18 06:58:27.625 049 12587.38 25.35 54564.90 88888.00 2016-02-18 06:58:27.750 049 12587.35 25.40 54564.93 88888.00 2016-02-18 06:58:27.875 049 12587.38 25.38 54564.93 88888.00 2016-02-18 06:58:28.000 049 12587.42 25.35 54564.93 88888.00 2016-02-18 06:58:28.125 049 12587.42 25.35 54564.95 88888.00 2016-02-18 06:58:28.250 049 12587.33 25.32 54564.93 88888.00 2016-02-18 06:58:28.375 049 12587.30 25.38 54564.93 88888.00 2016-02-18 06:58:28.500 049 12587.27 25.40 54564.95 88888.00 2016-02-18 06:58:28.625 049 12587.30 25.38 54564.95 88888.00 2016-02-18 06:58:28.750 049 12587.33 25.38 54564.93 88888.00 2016-02-18 06:58:28.875 049 12587.38 25.38 54564.93 88888.00 2016-02-18 06:58:29.000 049 12587.35 25.40 54564.93 88888.00 2016-02-18 06:58:29.125 049 12587.33 25.40 54564.95 88888.00 2016-02-18 06:58:29.250 049 12587.33 25.38 54564.97 88888.00 2016-02-18 06:58:29.375 049 12587.40 25.40 54564.95 88888.00 2016-02-18 06:58:29.500 049 12587.35 25.40 54564.95 88888.00 2016-02-18 06:58:29.625 049 12587.33 25.40 54564.95 88888.00 2016-02-18 06:58:29.750 049 12587.38 25.43 54565.03 88888.00 2016-02-18 06:58:29.875 049 12587.38 25.40 54565.00 88888.00 2016-02-18 06:58:30.000 049 12587.30 25.38 54564.95 88888.00 2016-02-18 06:58:30.125 049 12587.27 25.38 54564.97 88888.00 2016-02-18 06:58:30.250 049 12587.23 25.38 54565.00 88888.00 2016-02-18 06:58:30.375 049 12587.23 25.40 54565.00 88888.00 2016-02-18 06:58:30.500 049 12587.27 25.40 54565.00 88888.00 2016-02-18 06:58:30.625 049 12587.33 25.43 54565.03 88888.00 2016-02-18 06:58:30.750 049 12587.40 25.43 54565.07 88888.00 2016-02-18 06:58:30.875 049 12587.45 25.40 54565.03 88888.00 2016-02-18 06:58:31.000 049 12587.40 25.40 54565.00 88888.00 2016-02-18 06:58:31.125 049 12587.33 25.45 54565.00 88888.00 2016-02-18 06:58:31.250 049 12587.25 25.43 54565.03 88888.00 2016-02-18 06:58:31.375 049 12587.33 25.45 54565.03 88888.00 2016-02-18 06:58:31.500 049 12587.35 25.45 54565.05 88888.00 2016-02-18 06:58:31.625 049 12587.38 25.48 54565.03 88888.00 2016-02-18 06:58:31.750 049 12587.35 25.48 54565.05 88888.00 2016-02-18 06:58:31.875 049 12587.33 25.48 54565.05 88888.00 2016-02-18 06:58:32.000 049 12587.33 25.48 54565.05 88888.00 2016-02-18 06:58:32.125 049 12587.33 25.48 54565.07 88888.00 2016-02-18 06:58:32.250 049 12587.27 25.45 54565.10 88888.00 2016-02-18 06:58:32.375 049 12587.30 25.45 54565.10 88888.00 2016-02-18 06:58:32.500 049 12587.35 25.48 54565.12 88888.00 2016-02-18 06:58:32.625 049 12587.35 25.48 54565.12 88888.00 2016-02-18 06:58:32.750 049 12587.33 25.48 54565.12 88888.00 2016-02-18 06:58:32.875 049 12587.33 25.48 54565.10 88888.00 2016-02-18 06:58:33.000 049 12587.33 25.45 54565.07 88888.00 2016-02-18 06:58:33.125 049 12587.35 25.50 54565.12 88888.00 2016-02-18 06:58:33.250 049 12587.33 25.48 54565.12 88888.00 2016-02-18 06:58:33.375 049 12587.33 25.48 54565.15 88888.00 2016-02-18 06:58:33.500 049 12587.30 25.50 54565.12 88888.00 2016-02-18 06:58:33.625 049 12587.30 25.52 54565.12 88888.00 2016-02-18 06:58:33.750 049 12587.33 25.55 54565.15 88888.00 2016-02-18 06:58:33.875 049 12587.38 25.52 54565.15 88888.00 2016-02-18 06:58:34.000 049 12587.35 25.50 54565.18 88888.00 2016-02-18 06:58:34.125 049 12587.35 25.50 54565.18 88888.00 2016-02-18 06:58:34.250 049 12587.35 25.50 54565.18 88888.00 2016-02-18 06:58:34.375 049 12587.42 25.55 54565.15 88888.00 2016-02-18 06:58:34.500 049 12587.50 25.55 54565.18 88888.00 2016-02-18 06:58:34.625 049 12587.45 25.55 54565.18 88888.00 2016-02-18 06:58:34.750 049 12587.45 25.52 54565.18 88888.00 2016-02-18 06:58:34.875 049 12587.48 25.52 54565.18 88888.00 2016-02-18 06:58:35.000 049 12587.48 25.52 54565.18 88888.00 2016-02-18 06:58:35.125 049 12587.42 25.55 54565.18 88888.00 2016-02-18 06:58:35.250 049 12587.42 25.55 54565.18 88888.00 2016-02-18 06:58:35.375 049 12587.45 25.57 54565.20 88888.00 2016-02-18 06:58:35.500 049 12587.48 25.57 54565.18 88888.00 2016-02-18 06:58:35.625 049 12587.42 25.60 54565.20 88888.00 2016-02-18 06:58:35.750 049 12587.42 25.57 54565.20 88888.00 2016-02-18 06:58:35.875 049 12587.50 25.55 54565.20 88888.00 2016-02-18 06:58:36.000 049 12587.52 25.57 54565.20 88888.00 2016-02-18 06:58:36.125 049 12587.55 25.62 54565.22 88888.00 2016-02-18 06:58:36.250 049 12587.48 25.60 54565.22 88888.00 2016-02-18 06:58:36.375 049 12587.48 25.60 54565.22 88888.00 2016-02-18 06:58:36.500 049 12587.48 25.62 54565.22 88888.00 2016-02-18 06:58:36.625 049 12587.55 25.62 54565.25 88888.00 2016-02-18 06:58:36.750 049 12587.60 25.62 54565.25 88888.00 2016-02-18 06:58:36.875 049 12587.60 25.60 54565.25 88888.00 2016-02-18 06:58:37.000 049 12587.55 25.60 54565.22 88888.00 2016-02-18 06:58:37.125 049 12587.52 25.60 54565.25 88888.00 2016-02-18 06:58:37.250 049 12587.52 25.60 54565.25 88888.00 2016-02-18 06:58:37.375 049 12587.58 25.60 54565.28 88888.00 2016-02-18 06:58:37.500 049 12587.52 25.62 54565.25 88888.00 2016-02-18 06:58:37.625 049 12587.55 25.62 54565.28 88888.00 2016-02-18 06:58:37.750 049 12587.55 25.62 54565.28 88888.00 2016-02-18 06:58:37.875 049 12587.55 25.60 54565.30 88888.00 2016-02-18 06:58:38.000 049 12587.55 25.62 54565.28 88888.00 2016-02-18 06:58:38.125 049 12587.50 25.65 54565.28 88888.00 2016-02-18 06:58:38.250 049 12587.45 25.62 54565.28 88888.00 2016-02-18 06:58:38.375 049 12587.50 25.62 54565.28 88888.00 2016-02-18 06:58:38.500 049 12587.50 25.60 54565.28 88888.00 2016-02-18 06:58:38.625 049 12587.45 25.62 54565.30 88888.00 2016-02-18 06:58:38.750 049 12587.42 25.62 54565.30 88888.00 2016-02-18 06:58:38.875 049 12587.45 25.62 54565.30 88888.00 2016-02-18 06:58:39.000 049 12587.48 25.62 54565.32 88888.00 2016-02-18 06:58:39.125 049 12587.52 25.65 54565.32 88888.00 2016-02-18 06:58:39.250 049 12587.45 25.62 54565.32 88888.00 2016-02-18 06:58:39.375 049 12587.45 25.62 54565.32 88888.00 2016-02-18 06:58:39.500 049 12587.42 25.62 54565.32 88888.00 2016-02-18 06:58:39.625 049 12587.45 25.62 54565.32 88888.00 2016-02-18 06:58:39.750 049 12587.55 25.60 54565.32 88888.00 2016-02-18 06:58:39.875 049 12587.55 25.62 54565.38 88888.00 2016-02-18 06:58:40.000 049 12587.50 25.65 54565.35 88888.00 2016-02-18 06:58:40.125 049 12587.45 25.62 54565.35 88888.00 2016-02-18 06:58:40.250 049 12587.38 25.62 54565.40 88888.00 2016-02-18 06:58:40.375 049 12587.45 25.62 54565.43 88888.00 2016-02-18 06:58:40.500 049 12587.50 25.60 54565.43 88888.00 2016-02-18 06:58:40.625 049 12587.52 25.60 54565.40 88888.00 2016-02-18 06:58:40.750 049 12587.55 25.60 54565.45 88888.00 2016-02-18 06:58:40.875 049 12587.50 25.62 54565.43 88888.00 2016-02-18 06:58:41.000 049 12587.48 25.65 54565.43 88888.00 2016-02-18 06:58:41.125 049 12587.50 25.65 54565.45 88888.00 2016-02-18 06:58:41.250 049 12587.48 25.62 54565.45 88888.00 2016-02-18 06:58:41.375 049 12587.45 25.62 54565.45 88888.00 2016-02-18 06:58:41.500 049 12587.50 25.65 54565.45 88888.00 2016-02-18 06:58:41.625 049 12587.55 25.65 54565.45 88888.00 2016-02-18 06:58:41.750 049 12587.50 25.62 54565.45 88888.00 2016-02-18 06:58:41.875 049 12587.45 25.62 54565.45 88888.00 2016-02-18 06:58:42.000 049 12587.45 25.65 54565.47 88888.00 2016-02-18 06:58:42.125 049 12587.45 25.65 54565.50 88888.00 2016-02-18 06:58:42.250 049 12587.48 25.62 54565.50 88888.00 2016-02-18 06:58:42.375 049 12587.50 25.65 54565.50 88888.00 2016-02-18 06:58:42.500 049 12587.50 25.62 54565.50 88888.00 2016-02-18 06:58:42.625 049 12587.50 25.65 54565.47 88888.00 2016-02-18 06:58:42.750 049 12587.50 25.68 54565.47 88888.00 2016-02-18 06:58:42.875 049 12587.45 25.65 54565.50 88888.00 2016-02-18 06:58:43.000 049 12587.45 25.68 54565.50 88888.00 2016-02-18 06:58:43.125 049 12587.48 25.65 54565.53 88888.00 2016-02-18 06:58:43.250 049 12587.42 25.65 54565.53 88888.00 2016-02-18 06:58:43.375 049 12587.40 25.68 54565.53 88888.00 2016-02-18 06:58:43.500 049 12587.35 25.65 54565.55 88888.00 2016-02-18 06:58:43.625 049 12587.35 25.65 54565.53 88888.00 2016-02-18 06:58:43.750 049 12587.45 25.68 54565.53 88888.00 2016-02-18 06:58:43.875 049 12587.45 25.70 54565.53 88888.00 2016-02-18 06:58:44.000 049 12587.40 25.68 54565.55 88888.00 2016-02-18 06:58:44.125 049 12587.40 25.68 54565.55 88888.00 2016-02-18 06:58:44.250 049 12587.40 25.65 54565.53 88888.00 2016-02-18 06:58:44.375 049 12587.40 25.65 54565.53 88888.00 2016-02-18 06:58:44.500 049 12587.38 25.65 54565.53 88888.00 2016-02-18 06:58:44.625 049 12587.45 25.65 54565.55 88888.00 2016-02-18 06:58:44.750 049 12587.45 25.68 54565.55 88888.00 2016-02-18 06:58:44.875 049 12587.38 25.65 54565.53 88888.00 2016-02-18 06:58:45.000 049 12587.42 25.62 54565.53 88888.00 2016-02-18 06:58:45.125 049 12587.42 25.65 54565.53 88888.00 2016-02-18 06:58:45.250 049 12587.42 25.68 54565.55 88888.00 2016-02-18 06:58:45.375 049 12587.50 25.68 54565.57 88888.00 2016-02-18 06:58:45.500 049 12587.48 25.68 54565.55 88888.00 2016-02-18 06:58:45.625 049 12587.45 25.70 54565.57 88888.00 2016-02-18 06:58:45.750 049 12587.40 25.70 54565.60 88888.00 2016-02-18 06:58:45.875 049 12587.38 25.68 54565.60 88888.00 2016-02-18 06:58:46.000 049 12587.42 25.68 54565.60 88888.00 2016-02-18 06:58:46.125 049 12587.42 25.65 54565.60 88888.00 2016-02-18 06:58:46.250 049 12587.42 25.68 54565.62 88888.00 2016-02-18 06:58:46.375 049 12587.52 25.70 54565.62 88888.00 2016-02-18 06:58:46.500 049 12587.55 25.70 54565.62 88888.00 2016-02-18 06:58:46.625 049 12587.55 25.68 54565.65 88888.00 2016-02-18 06:58:46.750 049 12587.48 25.68 54565.60 88888.00 2016-02-18 06:58:46.875 049 12587.40 25.70 54565.62 88888.00 2016-02-18 06:58:47.000 049 12587.42 25.73 54565.62 88888.00 2016-02-18 06:58:47.125 049 12587.52 25.70 54565.62 88888.00 2016-02-18 06:58:47.250 049 12587.45 25.70 54565.62 88888.00 2016-02-18 06:58:47.375 049 12587.48 25.70 54565.60 88888.00 2016-02-18 06:58:47.500 049 12587.48 25.73 54565.68 88888.00 2016-02-18 06:58:47.625 049 12587.48 25.75 54565.65 88888.00 2016-02-18 06:58:47.750 049 12587.48 25.75 54565.65 88888.00 2016-02-18 06:58:47.875 049 12587.48 25.75 54565.70 88888.00 2016-02-18 06:58:48.000 049 12587.42 25.75 54565.68 88888.00 2016-02-18 06:58:48.125 049 12587.48 25.73 54565.68 88888.00 2016-02-18 06:58:48.250 049 12587.42 25.70 54565.68 88888.00 2016-02-18 06:58:48.375 049 12587.42 25.75 54565.72 88888.00 2016-02-18 06:58:48.500 049 12587.42 25.77 54565.75 88888.00 2016-02-18 06:58:48.625 049 12587.45 25.75 54565.72 88888.00 2016-02-18 06:58:48.750 049 12587.50 25.75 54565.70 88888.00 2016-02-18 06:58:48.875 049 12587.55 25.75 54565.75 88888.00 2016-02-18 06:58:49.000 049 12587.58 25.75 54565.75 88888.00 2016-02-18 06:58:49.125 049 12587.52 25.70 54565.75 88888.00 2016-02-18 06:58:49.250 049 12587.42 25.75 54565.78 88888.00 2016-02-18 06:58:49.375 049 12587.45 25.77 54565.78 88888.00 2016-02-18 06:58:49.500 049 12587.45 25.80 54565.78 88888.00 2016-02-18 06:58:49.625 049 12587.48 25.77 54565.78 88888.00 2016-02-18 06:58:49.750 049 12587.45 25.80 54565.78 88888.00 2016-02-18 06:58:49.875 049 12587.45 25.80 54565.78 88888.00 2016-02-18 06:58:50.000 049 12587.42 25.77 54565.80 88888.00 2016-02-18 06:58:50.125 049 12587.45 25.80 54565.80 88888.00 2016-02-18 06:58:50.250 049 12587.42 25.77 54565.82 88888.00 2016-02-18 06:58:50.375 049 12587.48 25.77 54565.80 88888.00 2016-02-18 06:58:50.500 049 12587.45 25.77 54565.80 88888.00 2016-02-18 06:58:50.625 049 12587.45 25.77 54565.80 88888.00 2016-02-18 06:58:50.750 049 12587.42 25.77 54565.80 88888.00 2016-02-18 06:58:50.875 049 12587.30 25.75 54565.82 88888.00 2016-02-18 06:58:51.000 049 12587.27 25.80 54565.85 88888.00 2016-02-18 06:58:51.125 049 12587.33 25.80 54565.88 88888.00 2016-02-18 06:58:51.250 049 12587.33 25.82 54565.88 88888.00 2016-02-18 06:58:51.375 049 12587.38 25.82 54565.88 88888.00 2016-02-18 06:58:51.500 049 12587.40 25.82 54565.85 88888.00 2016-02-18 06:58:51.625 049 12587.45 25.85 54565.85 88888.00 2016-02-18 06:58:51.750 049 12587.45 25.82 54565.88 88888.00 2016-02-18 06:58:51.875 049 12587.40 25.82 54565.88 88888.00 2016-02-18 06:58:52.000 049 12587.35 25.77 54565.88 88888.00 2016-02-18 06:58:52.125 049 12587.33 25.82 54565.88 88888.00 2016-02-18 06:58:52.250 049 12587.27 25.80 54565.93 88888.00 2016-02-18 06:58:52.375 049 12587.30 25.80 54565.95 88888.00 2016-02-18 06:58:52.500 049 12587.27 25.80 54565.90 88888.00 2016-02-18 06:58:52.625 049 12587.33 25.80 54565.90 88888.00 2016-02-18 06:58:52.750 049 12587.35 25.82 54565.90 88888.00 2016-02-18 06:58:52.875 049 12587.40 25.85 54565.93 88888.00 2016-02-18 06:58:53.000 049 12587.38 25.85 54565.90 88888.00 2016-02-18 06:58:53.125 049 12587.35 25.85 54565.95 88888.00 2016-02-18 06:58:53.250 049 12587.35 25.82 54565.97 88888.00 2016-02-18 06:58:53.375 049 12587.38 25.82 54565.95 88888.00 2016-02-18 06:58:53.500 049 12587.35 25.85 54565.95 88888.00 2016-02-18 06:58:53.625 049 12587.30 25.82 54565.97 88888.00 2016-02-18 06:58:53.750 049 12587.40 25.82 54566.00 88888.00 2016-02-18 06:58:53.875 049 12587.40 25.85 54565.97 88888.00 2016-02-18 06:58:54.000 049 12587.35 25.88 54565.97 88888.00 2016-02-18 06:58:54.125 049 12587.30 25.90 54566.00 88888.00 2016-02-18 06:58:54.250 049 12587.25 25.88 54566.00 88888.00 2016-02-18 06:58:54.375 049 12587.33 25.88 54565.97 88888.00 2016-02-18 06:58:54.500 049 12587.30 25.88 54566.00 88888.00 2016-02-18 06:58:54.625 049 12587.33 25.90 54566.03 88888.00 2016-02-18 06:58:54.750 049 12587.33 25.95 54566.03 88888.00 2016-02-18 06:58:54.875 049 12587.27 25.95 54566.03 88888.00 2016-02-18 06:58:55.000 049 12587.25 25.93 54566.00 88888.00 2016-02-18 06:58:55.125 049 12587.27 25.90 54566.03 88888.00 2016-02-18 06:58:55.250 049 12587.27 25.95 54566.03 88888.00 2016-02-18 06:58:55.375 049 12587.38 25.95 54566.05 88888.00 2016-02-18 06:58:55.500 049 12587.38 25.95 54566.05 88888.00 2016-02-18 06:58:55.625 049 12587.38 25.98 54566.07 88888.00 2016-02-18 06:58:55.750 049 12587.35 26.00 54566.07 88888.00 2016-02-18 06:58:55.875 049 12587.30 26.02 54566.07 88888.00 2016-02-18 06:58:56.000 049 12587.30 26.02 54566.07 88888.00 2016-02-18 06:58:56.125 049 12587.33 26.02 54566.10 88888.00 2016-02-18 06:58:56.250 049 12587.33 26.02 54566.07 88888.00 2016-02-18 06:58:56.375 049 12587.38 26.05 54566.07 88888.00 2016-02-18 06:58:56.500 049 12587.38 26.07 54566.10 88888.00 2016-02-18 06:58:56.625 049 12587.38 26.10 54566.12 88888.00 2016-02-18 06:58:56.750 049 12587.38 26.10 54566.10 88888.00 2016-02-18 06:58:56.875 049 12587.38 26.10 54566.10 88888.00 2016-02-18 06:58:57.000 049 12587.33 26.12 54566.10 88888.00 2016-02-18 06:58:57.125 049 12587.27 26.12 54566.12 88888.00 2016-02-18 06:58:57.250 049 12587.25 26.07 54566.12 88888.00 2016-02-18 06:58:57.375 049 12587.27 26.02 54566.10 88888.00 2016-02-18 06:58:57.500 049 12587.25 26.05 54566.10 88888.00 2016-02-18 06:58:57.625 049 12587.33 26.10 54566.10 88888.00 2016-02-18 06:58:57.750 049 12587.35 26.10 54566.10 88888.00 2016-02-18 06:58:57.875 049 12587.30 26.10 54566.10 88888.00 2016-02-18 06:58:58.000 049 12587.27 26.07 54566.12 88888.00 2016-02-18 06:58:58.125 049 12587.30 26.12 54566.15 88888.00 2016-02-18 06:58:58.250 049 12587.27 26.10 54566.15 88888.00 2016-02-18 06:58:58.375 049 12587.35 26.12 54566.12 88888.00 2016-02-18 06:58:58.500 049 12587.33 26.12 54566.12 88888.00 2016-02-18 06:58:58.625 049 12587.40 26.12 54566.18 88888.00 2016-02-18 06:58:58.750 049 12587.45 26.18 54566.15 88888.00 2016-02-18 06:58:58.875 049 12587.35 26.18 54566.15 88888.00 2016-02-18 06:58:59.000 049 12587.33 26.18 54566.10 88888.00 2016-02-18 06:58:59.125 049 12587.33 26.20 54566.18 88888.00 2016-02-18 06:58:59.250 049 12587.33 26.20 54566.18 88888.00 2016-02-18 06:58:59.375 049 12587.33 26.23 54566.18 88888.00 2016-02-18 06:58:59.500 049 12587.27 26.20 54566.18 88888.00 2016-02-18 06:58:59.625 049 12587.30 26.20 54566.20 88888.00 2016-02-18 06:58:59.750 049 12587.38 26.18 54566.20 88888.00 2016-02-18 06:58:59.875 049 12587.35 26.18 54566.20 88888.00 2016-02-18 06:59:00.000 049 12587.27 26.20 54566.22 88888.00 2016-02-18 06:59:00.125 049 12587.20 26.18 54566.22 88888.00 2016-02-18 06:59:00.250 049 12587.20 26.18 54566.22 88888.00 2016-02-18 06:59:00.375 049 12587.25 26.20 54566.25 88888.00 2016-02-18 06:59:00.500 049 12587.27 26.20 54566.22 88888.00 2016-02-18 06:59:00.625 049 12587.30 26.20 54566.25 88888.00 2016-02-18 06:59:00.750 049 12587.30 26.18 54566.22 88888.00 2016-02-18 06:59:00.875 049 12587.27 26.23 54566.28 88888.00 2016-02-18 06:59:01.000 049 12587.27 26.23 54566.30 88888.00 2016-02-18 06:59:01.125 049 12587.25 26.23 54566.30 88888.00 2016-02-18 06:59:01.250 049 12587.25 26.23 54566.32 88888.00 2016-02-18 06:59:01.375 049 12587.30 26.23 54566.32 88888.00 2016-02-18 06:59:01.500 049 12587.30 26.25 54566.32 88888.00 2016-02-18 06:59:01.625 049 12587.33 26.25 54566.35 88888.00 2016-02-18 06:59:01.750 049 12587.30 26.25 54566.35 88888.00 2016-02-18 06:59:01.875 049 12587.30 26.27 54566.32 88888.00 2016-02-18 06:59:02.000 049 12587.27 26.27 54566.35 88888.00 2016-02-18 06:59:02.125 049 12587.30 26.27 54566.32 88888.00 2016-02-18 06:59:02.250 049 12587.33 26.27 54566.32 88888.00 2016-02-18 06:59:02.375 049 12587.33 26.25 54566.32 88888.00 2016-02-18 06:59:02.500 049 12587.30 26.27 54566.35 88888.00 2016-02-18 06:59:02.625 049 12587.33 26.27 54566.35 88888.00 2016-02-18 06:59:02.750 049 12587.30 26.27 54566.35 88888.00 2016-02-18 06:59:02.875 049 12587.27 26.30 54566.38 88888.00 2016-02-18 06:59:03.000 049 12587.30 26.27 54566.38 88888.00 2016-02-18 06:59:03.125 049 12587.25 26.30 54566.40 88888.00 2016-02-18 06:59:03.250 049 12587.17 26.30 54566.43 88888.00 2016-02-18 06:59:03.375 049 12587.20 26.30 54566.43 88888.00 2016-02-18 06:59:03.500 049 12587.20 26.32 54566.43 88888.00 2016-02-18 06:59:03.625 049 12587.20 26.32 54566.40 88888.00 2016-02-18 06:59:03.750 049 12587.20 26.35 54566.40 88888.00 2016-02-18 06:59:03.875 049 12587.20 26.38 54566.43 88888.00 2016-02-18 06:59:04.000 049 12587.17 26.35 54566.43 88888.00 2016-02-18 06:59:04.125 049 12587.20 26.32 54566.45 88888.00 2016-02-18 06:59:04.250 049 12587.17 26.32 54566.43 88888.00 2016-02-18 06:59:04.375 049 12587.20 26.32 54566.43 88888.00 2016-02-18 06:59:04.500 049 12587.23 26.35 54566.45 88888.00 2016-02-18 06:59:04.625 049 12587.27 26.35 54566.47 88888.00 2016-02-18 06:59:04.750 049 12587.30 26.38 54566.47 88888.00 2016-02-18 06:59:04.875 049 12587.23 26.38 54566.47 88888.00 2016-02-18 06:59:05.000 049 12587.17 26.38 54566.47 88888.00 2016-02-18 06:59:05.125 049 12587.17 26.38 54566.47 88888.00 2016-02-18 06:59:05.250 049 12587.15 26.38 54566.47 88888.00 2016-02-18 06:59:05.375 049 12587.17 26.40 54566.50 88888.00 2016-02-18 06:59:05.500 049 12587.20 26.43 54566.50 88888.00 2016-02-18 06:59:05.625 049 12587.15 26.40 54566.53 88888.00 2016-02-18 06:59:05.750 049 12587.15 26.40 54566.53 88888.00 2016-02-18 06:59:05.875 049 12587.17 26.40 54566.50 88888.00 2016-02-18 06:59:06.000 049 12587.12 26.45 54566.47 88888.00 2016-02-18 06:59:06.125 049 12587.10 26.45 54566.53 88888.00 2016-02-18 06:59:06.250 049 12587.08 26.43 54566.53 88888.00 2016-02-18 06:59:06.375 049 12587.10 26.45 54566.53 88888.00 2016-02-18 06:59:06.500 049 12587.12 26.45 54566.53 88888.00 2016-02-18 06:59:06.625 049 12587.17 26.45 54566.53 88888.00 2016-02-18 06:59:06.750 049 12587.15 26.48 54566.50 88888.00 2016-02-18 06:59:06.875 049 12587.12 26.50 54566.53 88888.00 2016-02-18 06:59:07.000 049 12587.12 26.50 54566.53 88888.00 2016-02-18 06:59:07.125 049 12587.12 26.48 54566.57 88888.00 2016-02-18 06:59:07.250 049 12587.10 26.52 54566.57 88888.00 2016-02-18 06:59:07.375 049 12587.12 26.52 54566.55 88888.00 2016-02-18 06:59:07.500 049 12587.08 26.52 54566.57 88888.00 2016-02-18 06:59:07.625 049 12587.08 26.52 54566.57 88888.00 2016-02-18 06:59:07.750 049 12587.08 26.50 54566.55 88888.00 2016-02-18 06:59:07.875 049 12587.12 26.52 54566.57 88888.00 2016-02-18 06:59:08.000 049 12587.15 26.50 54566.57 88888.00 2016-02-18 06:59:08.125 049 12587.15 26.52 54566.60 88888.00 2016-02-18 06:59:08.250 049 12587.05 26.55 54566.60 88888.00 2016-02-18 06:59:08.375 049 12587.12 26.57 54566.60 88888.00 2016-02-18 06:59:08.500 049 12587.12 26.57 54566.60 88888.00 2016-02-18 06:59:08.625 049 12587.10 26.60 54566.65 88888.00 2016-02-18 06:59:08.750 049 12587.08 26.60 54566.62 88888.00 2016-02-18 06:59:08.875 049 12587.08 26.57 54566.65 88888.00 2016-02-18 06:59:09.000 049 12587.10 26.57 54566.62 88888.00 2016-02-18 06:59:09.125 049 12587.08 26.60 54566.65 88888.00 2016-02-18 06:59:09.250 049 12587.00 26.62 54566.65 88888.00 2016-02-18 06:59:09.375 049 12587.05 26.60 54566.65 88888.00 2016-02-18 06:59:09.500 049 12587.10 26.62 54566.68 88888.00 2016-02-18 06:59:09.625 049 12587.08 26.65 54566.68 88888.00 2016-02-18 06:59:09.750 049 12587.08 26.65 54566.70 88888.00 2016-02-18 06:59:09.875 049 12587.05 26.65 54566.68 88888.00 2016-02-18 06:59:10.000 049 12587.08 26.62 54566.62 88888.00 2016-02-18 06:59:10.125 049 12587.05 26.62 54566.65 88888.00 2016-02-18 06:59:10.250 049 12587.02 26.62 54566.68 88888.00 2016-02-18 06:59:10.375 049 12587.05 26.68 54566.65 88888.00 2016-02-18 06:59:10.500 049 12587.10 26.68 54566.68 88888.00 2016-02-18 06:59:10.625 049 12587.08 26.70 54566.70 88888.00 2016-02-18 06:59:10.750 049 12587.02 26.68 54566.72 88888.00 2016-02-18 06:59:10.875 049 12587.00 26.68 54566.72 88888.00 2016-02-18 06:59:11.000 049 12586.95 26.70 54566.75 88888.00 2016-02-18 06:59:11.125 049 12586.98 26.68 54566.75 88888.00 2016-02-18 06:59:11.250 049 12586.95 26.68 54566.75 88888.00 2016-02-18 06:59:11.375 049 12586.98 26.70 54566.75 88888.00 2016-02-18 06:59:11.500 049 12587.00 26.73 54566.75 88888.00 2016-02-18 06:59:11.625 049 12586.95 26.75 54566.75 88888.00 2016-02-18 06:59:11.750 049 12586.90 26.70 54566.78 88888.00 2016-02-18 06:59:11.875 049 12586.92 26.70 54566.78 88888.00 2016-02-18 06:59:12.000 049 12586.92 26.68 54566.78 88888.00 2016-02-18 06:59:12.125 049 12586.98 26.70 54566.78 88888.00 2016-02-18 06:59:12.250 049 12586.95 26.70 54566.78 88888.00 2016-02-18 06:59:12.375 049 12586.98 26.75 54566.78 88888.00 2016-02-18 06:59:12.500 049 12586.98 26.77 54566.82 88888.00 2016-02-18 06:59:12.625 049 12587.02 26.75 54566.82 88888.00 2016-02-18 06:59:12.750 049 12587.02 26.77 54566.82 88888.00 2016-02-18 06:59:12.875 049 12587.00 26.80 54566.80 88888.00 2016-02-18 06:59:13.000 049 12587.05 26.77 54566.80 88888.00 2016-02-18 06:59:13.125 049 12586.98 26.77 54566.82 88888.00 2016-02-18 06:59:13.250 049 12586.90 26.77 54566.82 88888.00 2016-02-18 06:59:13.375 049 12586.90 26.75 54566.85 88888.00 2016-02-18 06:59:13.500 049 12586.95 26.80 54566.85 88888.00 2016-02-18 06:59:13.625 049 12587.02 26.80 54566.85 88888.00 2016-02-18 06:59:13.750 049 12587.02 26.80 54566.85 88888.00 2016-02-18 06:59:13.875 049 12587.02 26.80 54566.85 88888.00 2016-02-18 06:59:14.000 049 12587.02 26.80 54566.85 88888.00 2016-02-18 06:59:14.125 049 12587.00 26.77 54566.88 88888.00 2016-02-18 06:59:14.250 049 12586.95 26.77 54566.88 88888.00 2016-02-18 06:59:14.375 049 12586.92 26.80 54566.85 88888.00 2016-02-18 06:59:14.500 049 12586.92 26.80 54566.88 88888.00 2016-02-18 06:59:14.625 049 12587.05 26.85 54566.88 88888.00 2016-02-18 06:59:14.750 049 12587.00 26.88 54566.90 88888.00 2016-02-18 06:59:14.875 049 12586.88 26.88 54566.90 88888.00 2016-02-18 06:59:15.000 049 12586.88 26.88 54566.90 88888.00 2016-02-18 06:59:15.125 049 12586.92 26.90 54566.90 88888.00 2016-02-18 06:59:15.250 049 12586.92 26.88 54566.95 88888.00 2016-02-18 06:59:15.375 049 12586.90 26.90 54566.95 88888.00 2016-02-18 06:59:15.500 049 12586.83 26.90 54566.95 88888.00 2016-02-18 06:59:15.625 049 12586.88 26.90 54566.95 88888.00 2016-02-18 06:59:15.750 049 12586.92 26.90 54566.93 88888.00 2016-02-18 06:59:15.875 049 12587.00 26.93 54566.90 88888.00 2016-02-18 06:59:16.000 049 12587.00 26.93 54566.93 88888.00 2016-02-18 06:59:16.125 049 12586.95 26.98 54566.95 88888.00 2016-02-18 06:59:16.250 049 12586.88 26.93 54566.93 88888.00 2016-02-18 06:59:16.375 049 12586.88 26.95 54566.95 88888.00 2016-02-18 06:59:16.500 049 12586.90 27.00 54566.97 88888.00 2016-02-18 06:59:16.625 049 12586.95 27.00 54566.97 88888.00 2016-02-18 06:59:16.750 049 12586.98 26.98 54566.95 88888.00 2016-02-18 06:59:16.875 049 12587.00 27.00 54566.97 88888.00 2016-02-18 06:59:17.000 049 12586.92 27.02 54566.95 88888.00 2016-02-18 06:59:17.125 049 12586.95 27.02 54567.00 88888.00 2016-02-18 06:59:17.250 049 12586.98 27.00 54567.00 88888.00 2016-02-18 06:59:17.375 049 12587.02 27.02 54567.00 88888.00 2016-02-18 06:59:17.500 049 12586.98 27.07 54567.03 88888.00 2016-02-18 06:59:17.625 049 12586.95 27.07 54567.03 88888.00 2016-02-18 06:59:17.750 049 12586.90 27.05 54567.03 88888.00 2016-02-18 06:59:17.875 049 12586.88 27.05 54567.03 88888.00 2016-02-18 06:59:18.000 049 12586.90 27.07 54567.05 88888.00 2016-02-18 06:59:18.125 049 12586.90 27.07 54567.07 88888.00 2016-02-18 06:59:18.250 049 12586.88 27.05 54567.07 88888.00 2016-02-18 06:59:18.375 049 12586.95 27.10 54567.05 88888.00 2016-02-18 06:59:18.500 049 12586.88 27.12 54567.05 88888.00 2016-02-18 06:59:18.625 049 12586.88 27.12 54567.07 88888.00 2016-02-18 06:59:18.750 049 12586.88 27.15 54567.07 88888.00 2016-02-18 06:59:18.875 049 12586.88 27.15 54567.07 88888.00 2016-02-18 06:59:19.000 049 12586.95 27.18 54567.05 88888.00 2016-02-18 06:59:19.125 049 12586.92 27.18 54567.07 88888.00 2016-02-18 06:59:19.250 049 12586.85 27.15 54567.10 88888.00 2016-02-18 06:59:19.375 049 12586.88 27.15 54567.10 88888.00 2016-02-18 06:59:19.500 049 12586.92 27.18 54567.12 88888.00 2016-02-18 06:59:19.625 049 12586.92 27.18 54567.12 88888.00 2016-02-18 06:59:19.750 049 12586.90 27.18 54567.12 88888.00 2016-02-18 06:59:19.875 049 12586.88 27.20 54567.12 88888.00 2016-02-18 06:59:20.000 049 12586.83 27.20 54567.12 88888.00 2016-02-18 06:59:20.125 049 12586.83 27.20 54567.18 88888.00 2016-02-18 06:59:20.250 049 12586.80 27.18 54567.15 88888.00 2016-02-18 06:59:20.375 049 12586.77 27.18 54567.15 88888.00 2016-02-18 06:59:20.500 049 12586.77 27.23 54567.15 88888.00 2016-02-18 06:59:20.625 049 12586.77 27.23 54567.18 88888.00 2016-02-18 06:59:20.750 049 12586.80 27.23 54567.18 88888.00 2016-02-18 06:59:20.875 049 12586.77 27.25 54567.15 88888.00 2016-02-18 06:59:21.000 049 12586.85 27.27 54567.20 88888.00 2016-02-18 06:59:21.125 049 12586.85 27.30 54567.20 88888.00 2016-02-18 06:59:21.250 049 12586.80 27.30 54567.20 88888.00 2016-02-18 06:59:21.375 049 12586.85 27.30 54567.22 88888.00 2016-02-18 06:59:21.500 049 12586.90 27.30 54567.20 88888.00 2016-02-18 06:59:21.625 049 12586.92 27.32 54567.20 88888.00 2016-02-18 06:59:21.750 049 12586.85 27.32 54567.22 88888.00 2016-02-18 06:59:21.875 049 12586.83 27.30 54567.22 88888.00 2016-02-18 06:59:22.000 049 12586.83 27.35 54567.25 88888.00 2016-02-18 06:59:22.125 049 12586.80 27.35 54567.25 88888.00 2016-02-18 06:59:22.250 049 12586.85 27.35 54567.28 88888.00 2016-02-18 06:59:22.375 049 12586.83 27.35 54567.22 88888.00 2016-02-18 06:59:22.500 049 12586.80 27.35 54567.22 88888.00 2016-02-18 06:59:22.625 049 12586.77 27.38 54567.25 88888.00 2016-02-18 06:59:22.750 049 12586.83 27.38 54567.25 88888.00 2016-02-18 06:59:22.875 049 12586.85 27.38 54567.28 88888.00 2016-02-18 06:59:23.000 049 12586.80 27.38 54567.25 88888.00 2016-02-18 06:59:23.125 049 12586.77 27.43 54567.30 88888.00 2016-02-18 06:59:23.250 049 12586.77 27.43 54567.30 88888.00 2016-02-18 06:59:23.375 049 12586.80 27.45 54567.32 88888.00 2016-02-18 06:59:23.500 049 12586.83 27.45 54567.30 88888.00 2016-02-18 06:59:23.625 049 12586.80 27.45 54567.30 88888.00 2016-02-18 06:59:23.750 049 12586.80 27.45 54567.30 88888.00 2016-02-18 06:59:23.875 049 12586.80 27.45 54567.32 88888.00 2016-02-18 06:59:24.000 049 12586.80 27.43 54567.32 88888.00 2016-02-18 06:59:24.125 049 12586.80 27.43 54567.32 88888.00 2016-02-18 06:59:24.250 049 12586.77 27.43 54567.32 88888.00 2016-02-18 06:59:24.375 049 12586.75 27.45 54567.35 88888.00 2016-02-18 06:59:24.500 049 12586.80 27.48 54567.35 88888.00 2016-02-18 06:59:24.625 049 12586.77 27.52 54567.38 88888.00 2016-02-18 06:59:24.750 049 12586.73 27.52 54567.40 88888.00 2016-02-18 06:59:24.875 049 12586.67 27.55 54567.38 88888.00 2016-02-18 06:59:25.000 049 12586.65 27.52 54567.38 88888.00 2016-02-18 06:59:25.125 049 12586.67 27.55 54567.40 88888.00 2016-02-18 06:59:25.250 049 12586.73 27.55 54567.43 88888.00 2016-02-18 06:59:25.375 049 12586.73 27.55 54567.43 88888.00 2016-02-18 06:59:25.500 049 12586.65 27.55 54567.43 88888.00 2016-02-18 06:59:25.625 049 12586.60 27.55 54567.43 88888.00 2016-02-18 06:59:25.750 049 12586.55 27.55 54567.43 88888.00 2016-02-18 06:59:25.875 049 12586.55 27.57 54567.45 88888.00 2016-02-18 06:59:26.000 049 12586.58 27.57 54567.45 88888.00 2016-02-18 06:59:26.125 049 12586.65 27.55 54567.45 88888.00 2016-02-18 06:59:26.250 049 12586.60 27.57 54567.47 88888.00 2016-02-18 06:59:26.375 049 12586.58 27.60 54567.50 88888.00 2016-02-18 06:59:26.500 049 12586.60 27.60 54567.47 88888.00 2016-02-18 06:59:26.625 049 12586.52 27.60 54567.47 88888.00 2016-02-18 06:59:26.750 049 12586.55 27.60 54567.47 88888.00 2016-02-18 06:59:26.875 049 12586.60 27.60 54567.47 88888.00 2016-02-18 06:59:27.000 049 12586.65 27.60 54567.47 88888.00 2016-02-18 06:59:27.125 049 12586.67 27.62 54567.50 88888.00 2016-02-18 06:59:27.250 049 12586.65 27.60 54567.55 88888.00 2016-02-18 06:59:27.375 049 12586.67 27.65 54567.55 88888.00 2016-02-18 06:59:27.500 049 12586.62 27.68 54567.55 88888.00 2016-02-18 06:59:27.625 049 12586.60 27.68 54567.53 88888.00 2016-02-18 06:59:27.750 049 12586.60 27.68 54567.55 88888.00 2016-02-18 06:59:27.875 049 12586.62 27.68 54567.55 88888.00 2016-02-18 06:59:28.000 049 12586.58 27.68 54567.55 88888.00 2016-02-18 06:59:28.125 049 12586.58 27.68 54567.57 88888.00 2016-02-18 06:59:28.250 049 12586.55 27.65 54567.57 88888.00 2016-02-18 06:59:28.375 049 12586.55 27.70 54567.57 88888.00 2016-02-18 06:59:28.500 049 12586.58 27.68 54567.60 88888.00 2016-02-18 06:59:28.625 049 12586.55 27.70 54567.60 88888.00 2016-02-18 06:59:28.750 049 12586.50 27.70 54567.60 88888.00 2016-02-18 06:59:28.875 049 12586.55 27.70 54567.62 88888.00 2016-02-18 06:59:29.000 049 12586.55 27.73 54567.62 88888.00 2016-02-18 06:59:29.125 049 12586.48 27.73 54567.62 88888.00 2016-02-18 06:59:29.250 049 12586.38 27.75 54567.65 88888.00 2016-02-18 06:59:29.375 049 12586.35 27.77 54567.65 88888.00 2016-02-18 06:59:29.500 049 12586.38 27.77 54567.62 88888.00 2016-02-18 06:59:29.625 049 12586.38 27.77 54567.65 88888.00 2016-02-18 06:59:29.750 049 12586.40 27.75 54567.65 88888.00 2016-02-18 06:59:29.875 049 12586.40 27.77 54567.68 88888.00 2016-02-18 06:59:30.000 049 12586.35 27.82 54567.68 88888.00 2016-02-18 06:59:30.125 049 12586.33 27.82 54567.70 88888.00 2016-02-18 06:59:30.250 049 12586.27 27.77 54567.72 88888.00 2016-02-18 06:59:30.375 049 12586.30 27.75 54567.72 88888.00 2016-02-18 06:59:30.500 049 12586.30 27.75 54567.72 88888.00 2016-02-18 06:59:30.625 049 12586.30 27.80 54567.72 88888.00 2016-02-18 06:59:30.750 049 12586.33 27.82 54567.72 88888.00 2016-02-18 06:59:30.875 049 12586.35 27.82 54567.72 88888.00 2016-02-18 06:59:31.000 049 12586.30 27.85 54567.70 88888.00 2016-02-18 06:59:31.125 049 12586.20 27.82 54567.75 88888.00 2016-02-18 06:59:31.250 049 12586.17 27.85 54567.80 88888.00 2016-02-18 06:59:31.375 049 12586.23 27.88 54567.78 88888.00 2016-02-18 06:59:31.500 049 12586.25 27.85 54567.80 88888.00 2016-02-18 06:59:31.625 049 12586.23 27.85 54567.80 88888.00 2016-02-18 06:59:31.750 049 12586.17 27.88 54567.82 88888.00 2016-02-18 06:59:31.875 049 12586.20 27.90 54567.82 88888.00 2016-02-18 06:59:32.000 049 12586.23 27.93 54567.80 88888.00 2016-02-18 06:59:32.125 049 12586.23 27.90 54567.82 88888.00 2016-02-18 06:59:32.250 049 12586.20 27.88 54567.85 88888.00 2016-02-18 06:59:32.375 049 12586.20 27.90 54567.85 88888.00 2016-02-18 06:59:32.500 049 12586.17 27.90 54567.82 88888.00 2016-02-18 06:59:32.625 049 12586.12 27.90 54567.82 88888.00 2016-02-18 06:59:32.750 049 12586.12 27.93 54567.88 88888.00 2016-02-18 06:59:32.875 049 12586.17 27.90 54567.90 88888.00 2016-02-18 06:59:33.000 049 12586.17 27.90 54567.88 88888.00 2016-02-18 06:59:33.125 049 12586.15 27.93 54567.90 88888.00 2016-02-18 06:59:33.250 049 12586.05 27.93 54567.90 88888.00 2016-02-18 06:59:33.375 049 12586.08 27.95 54567.90 88888.00 2016-02-18 06:59:33.500 049 12586.08 27.95 54567.90 88888.00 2016-02-18 06:59:33.625 049 12586.05 27.98 54567.93 88888.00 2016-02-18 06:59:33.750 049 12586.02 27.98 54567.93 88888.00 2016-02-18 06:59:33.875 049 12585.98 27.95 54567.93 88888.00 2016-02-18 06:59:34.000 049 12585.95 27.95 54567.95 88888.00 2016-02-18 06:59:34.125 049 12585.95 27.98 54567.97 88888.00 2016-02-18 06:59:34.250 049 12585.90 27.98 54567.97 88888.00 2016-02-18 06:59:34.375 049 12585.98 28.00 54567.97 88888.00 2016-02-18 06:59:34.500 049 12585.98 28.02 54568.00 88888.00 2016-02-18 06:59:34.625 049 12586.00 28.02 54568.03 88888.00 2016-02-18 06:59:34.750 049 12585.98 28.02 54568.00 88888.00 2016-02-18 06:59:34.875 049 12585.88 27.98 54568.00 88888.00 2016-02-18 06:59:35.000 049 12585.90 27.98 54568.00 88888.00 2016-02-18 06:59:35.125 049 12585.98 28.00 54568.03 88888.00 2016-02-18 06:59:35.250 049 12585.95 28.02 54568.05 88888.00 2016-02-18 06:59:35.375 049 12585.90 28.02 54568.05 88888.00 2016-02-18 06:59:35.500 049 12585.88 28.05 54568.05 88888.00 2016-02-18 06:59:35.625 049 12585.90 28.02 54568.05 88888.00 2016-02-18 06:59:35.750 049 12585.80 28.00 54568.05 88888.00 2016-02-18 06:59:35.875 049 12585.77 28.02 54568.07 88888.00 2016-02-18 06:59:36.000 049 12585.75 28.00 54568.07 88888.00 2016-02-18 06:59:36.125 049 12585.75 28.05 54568.12 88888.00 2016-02-18 06:59:36.250 049 12585.70 28.05 54568.12 88888.00 2016-02-18 06:59:36.375 049 12585.73 28.07 54568.07 88888.00 2016-02-18 06:59:36.500 049 12585.73 28.12 54568.10 88888.00 2016-02-18 06:59:36.625 049 12585.77 28.10 54568.10 88888.00 2016-02-18 06:59:36.750 049 12585.83 28.10 54568.10 88888.00 2016-02-18 06:59:36.875 049 12585.77 28.12 54568.10 88888.00 2016-02-18 06:59:37.000 049 12585.75 28.12 54568.12 88888.00 2016-02-18 06:59:37.125 049 12585.67 28.15 54568.15 88888.00 2016-02-18 06:59:37.250 049 12585.62 28.18 54568.15 88888.00 2016-02-18 06:59:37.375 049 12585.62 28.18 54568.15 88888.00 2016-02-18 06:59:37.500 049 12585.67 28.15 54568.15 88888.00 2016-02-18 06:59:37.625 049 12585.67 28.20 54568.15 88888.00 2016-02-18 06:59:37.750 049 12585.67 28.23 54568.20 88888.00 2016-02-18 06:59:37.875 049 12585.60 28.23 54568.18 88888.00 2016-02-18 06:59:38.000 049 12585.58 28.23 54568.15 88888.00 2016-02-18 06:59:38.125 049 12585.58 28.23 54568.18 88888.00 2016-02-18 06:59:38.250 049 12585.55 28.23 54568.20 88888.00 2016-02-18 06:59:38.375 049 12585.60 28.30 54568.18 88888.00 2016-02-18 06:59:38.500 049 12585.60 28.30 54568.20 88888.00 2016-02-18 06:59:38.625 049 12585.58 28.27 54568.20 88888.00 2016-02-18 06:59:38.750 049 12585.58 28.27 54568.22 88888.00 2016-02-18 06:59:38.875 049 12585.60 28.30 54568.22 88888.00 2016-02-18 06:59:39.000 049 12585.55 28.32 54568.20 88888.00 2016-02-18 06:59:39.125 049 12585.52 28.30 54568.22 88888.00 2016-02-18 06:59:39.250 049 12585.48 28.27 54568.25 88888.00 2016-02-18 06:59:39.375 049 12585.52 28.35 54568.22 88888.00 2016-02-18 06:59:39.500 049 12585.50 28.35 54568.25 88888.00 2016-02-18 06:59:39.625 049 12585.50 28.32 54568.28 88888.00 2016-02-18 06:59:39.750 049 12585.50 28.32 54568.28 88888.00 2016-02-18 06:59:39.875 049 12585.45 28.35 54568.25 88888.00 2016-02-18 06:59:40.000 049 12585.38 28.38 54568.28 88888.00 2016-02-18 06:59:40.125 049 12585.33 28.38 54568.32 88888.00 2016-02-18 06:59:40.250 049 12585.35 28.38 54568.32 88888.00 2016-02-18 06:59:40.375 049 12585.40 28.43 54568.32 88888.00 2016-02-18 06:59:40.500 049 12585.38 28.40 54568.32 88888.00 2016-02-18 06:59:40.625 049 12585.30 28.40 54568.35 88888.00 2016-02-18 06:59:40.750 049 12585.33 28.43 54568.38 88888.00 2016-02-18 06:59:40.875 049 12585.38 28.40 54568.35 88888.00 2016-02-18 06:59:41.000 049 12585.40 28.43 54568.32 88888.00 2016-02-18 06:59:41.125 049 12585.38 28.48 54568.35 88888.00 2016-02-18 06:59:41.250 049 12585.33 28.48 54568.38 88888.00 2016-02-18 06:59:41.375 049 12585.40 28.48 54568.35 88888.00 2016-02-18 06:59:41.500 049 12585.38 28.45 54568.35 88888.00 2016-02-18 06:59:41.625 049 12585.38 28.45 54568.38 88888.00 2016-02-18 06:59:41.750 049 12585.30 28.43 54568.40 88888.00 2016-02-18 06:59:41.875 049 12585.23 28.50 54568.40 88888.00 2016-02-18 06:59:42.000 049 12585.23 28.52 54568.38 88888.00 2016-02-18 06:59:42.125 049 12585.30 28.52 54568.40 88888.00 2016-02-18 06:59:42.250 049 12585.25 28.52 54568.43 88888.00 2016-02-18 06:59:42.375 049 12585.25 28.52 54568.43 88888.00 2016-02-18 06:59:42.500 049 12585.25 28.55 54568.45 88888.00 2016-02-18 06:59:42.625 049 12585.30 28.55 54568.45 88888.00 2016-02-18 06:59:42.750 049 12585.23 28.57 54568.45 88888.00 2016-02-18 06:59:42.875 049 12585.15 28.57 54568.47 88888.00 2016-02-18 06:59:43.000 049 12585.23 28.55 54568.43 88888.00 2016-02-18 06:59:43.125 049 12585.23 28.57 54568.43 88888.00 2016-02-18 06:59:43.250 049 12585.17 28.57 54568.47 88888.00 2016-02-18 06:59:43.375 049 12585.20 28.60 54568.50 88888.00 2016-02-18 06:59:43.500 049 12585.15 28.62 54568.50 88888.00 2016-02-18 06:59:43.625 049 12585.12 28.65 54568.53 88888.00 2016-02-18 06:59:43.750 049 12585.12 28.68 54568.53 88888.00 2016-02-18 06:59:43.875 049 12585.15 28.68 54568.53 88888.00 2016-02-18 06:59:44.000 049 12585.08 28.65 54568.50 88888.00 2016-02-18 06:59:44.125 049 12585.02 28.60 54568.50 88888.00 2016-02-18 06:59:44.250 049 12584.98 28.65 54568.53 88888.00 2016-02-18 06:59:44.375 049 12585.08 28.68 54568.53 88888.00 2016-02-18 06:59:44.500 049 12585.08 28.68 54568.53 88888.00 2016-02-18 06:59:44.625 049 12585.12 28.65 54568.53 88888.00 2016-02-18 06:59:44.750 049 12585.12 28.68 54568.55 88888.00 2016-02-18 06:59:44.875 049 12585.10 28.70 54568.57 88888.00 2016-02-18 06:59:45.000 049 12585.08 28.70 54568.60 88888.00 2016-02-18 06:59:45.125 049 12585.08 28.70 54568.60 88888.00 2016-02-18 06:59:45.250 049 12585.00 28.73 54568.60 88888.00 2016-02-18 06:59:45.375 049 12584.95 28.75 54568.60 88888.00 2016-02-18 06:59:45.500 049 12584.92 28.73 54568.62 88888.00 2016-02-18 06:59:45.625 049 12584.92 28.73 54568.62 88888.00 2016-02-18 06:59:45.750 049 12584.95 28.75 54568.65 88888.00 2016-02-18 06:59:45.875 049 12584.90 28.80 54568.65 88888.00 2016-02-18 06:59:46.000 049 12584.88 28.82 54568.65 88888.00 2016-02-18 06:59:46.125 049 12584.88 28.82 54568.68 88888.00 2016-02-18 06:59:46.250 049 12584.88 28.82 54568.65 88888.00 2016-02-18 06:59:46.375 049 12584.92 28.82 54568.65 88888.00 2016-02-18 06:59:46.500 049 12584.98 28.85 54568.68 88888.00 2016-02-18 06:59:46.625 049 12584.95 28.88 54568.68 88888.00 2016-02-18 06:59:46.750 049 12584.90 28.85 54568.68 88888.00 2016-02-18 06:59:46.875 049 12584.90 28.88 54568.70 88888.00 2016-02-18 06:59:47.000 049 12584.88 28.88 54568.68 88888.00 2016-02-18 06:59:47.125 049 12584.88 28.90 54568.70 88888.00 2016-02-18 06:59:47.250 049 12584.85 28.90 54568.70 88888.00 2016-02-18 06:59:47.375 049 12584.83 28.90 54568.72 88888.00 2016-02-18 06:59:47.500 049 12584.85 28.93 54568.72 88888.00 2016-02-18 06:59:47.625 049 12584.80 28.93 54568.70 88888.00 2016-02-18 06:59:47.750 049 12584.77 28.90 54568.70 88888.00 2016-02-18 06:59:47.875 049 12584.77 28.93 54568.72 88888.00 2016-02-18 06:59:48.000 049 12584.83 28.98 54568.75 88888.00 2016-02-18 06:59:48.125 049 12584.80 29.00 54568.75 88888.00 2016-02-18 06:59:48.250 049 12584.73 29.00 54568.75 88888.00 2016-02-18 06:59:48.375 049 12584.75 29.02 54568.75 88888.00 2016-02-18 06:59:48.500 049 12584.75 29.05 54568.75 88888.00 2016-02-18 06:59:48.625 049 12584.75 29.02 54568.75 88888.00 2016-02-18 06:59:48.750 049 12584.73 29.02 54568.75 88888.00 2016-02-18 06:59:48.875 049 12584.75 29.00 54568.75 88888.00 2016-02-18 06:59:49.000 049 12584.73 29.05 54568.75 88888.00 2016-02-18 06:59:49.125 049 12584.67 29.07 54568.78 88888.00 2016-02-18 06:59:49.250 049 12584.62 29.07 54568.82 88888.00 2016-02-18 06:59:49.375 049 12584.70 29.10 54568.82 88888.00 2016-02-18 06:59:49.500 049 12584.67 29.10 54568.82 88888.00 2016-02-18 06:59:49.625 049 12584.65 29.10 54568.80 88888.00 2016-02-18 06:59:49.750 049 12584.62 29.12 54568.80 88888.00 2016-02-18 06:59:49.875 049 12584.60 29.12 54568.80 88888.00 2016-02-18 06:59:50.000 049 12584.52 29.10 54568.80 88888.00 2016-02-18 06:59:50.125 049 12584.50 29.12 54568.82 88888.00 2016-02-18 06:59:50.250 049 12584.42 29.12 54568.85 88888.00 2016-02-18 06:59:50.375 049 12584.45 29.12 54568.82 88888.00 2016-02-18 06:59:50.500 049 12584.45 29.18 54568.85 88888.00 2016-02-18 06:59:50.625 049 12584.40 29.18 54568.82 88888.00 2016-02-18 06:59:50.750 049 12584.42 29.20 54568.85 88888.00 2016-02-18 06:59:50.875 049 12584.45 29.20 54568.85 88888.00 2016-02-18 06:59:51.000 049 12584.45 29.20 54568.88 88888.00 2016-02-18 06:59:51.125 049 12584.48 29.20 54568.88 88888.00 2016-02-18 06:59:51.250 049 12584.40 29.23 54568.90 88888.00 2016-02-18 06:59:51.375 049 12584.40 29.23 54568.88 88888.00 2016-02-18 06:59:51.500 049 12584.40 29.25 54568.90 88888.00 2016-02-18 06:59:51.625 049 12584.42 29.27 54568.90 88888.00 2016-02-18 06:59:51.750 049 12584.40 29.27 54568.90 88888.00 2016-02-18 06:59:51.875 049 12584.38 29.27 54568.88 88888.00 2016-02-18 06:59:52.000 049 12584.38 29.27 54568.93 88888.00 2016-02-18 06:59:52.125 049 12584.30 29.30 54568.90 88888.00 2016-02-18 06:59:52.250 049 12584.23 29.30 54568.90 88888.00 2016-02-18 06:59:52.375 049 12584.35 29.35 54568.93 88888.00 2016-02-18 06:59:52.500 049 12584.38 29.35 54568.95 88888.00 2016-02-18 06:59:52.625 049 12584.35 29.32 54568.93 88888.00 2016-02-18 06:59:52.750 049 12584.30 29.32 54568.95 88888.00 2016-02-18 06:59:52.875 049 12584.20 29.35 54568.97 88888.00 2016-02-18 06:59:53.000 049 12584.23 29.38 54568.97 88888.00 2016-02-18 06:59:53.125 049 12584.23 29.40 54568.97 88888.00 2016-02-18 06:59:53.250 049 12584.20 29.43 54569.00 88888.00 2016-02-18 06:59:53.375 049 12584.20 29.43 54568.97 88888.00 2016-02-18 06:59:53.500 049 12584.20 29.43 54569.00 88888.00 2016-02-18 06:59:53.625 049 12584.23 29.45 54568.97 88888.00 2016-02-18 06:59:53.750 049 12584.17 29.43 54568.97 88888.00 2016-02-18 06:59:53.875 049 12584.15 29.43 54569.00 88888.00 2016-02-18 06:59:54.000 049 12584.23 29.45 54568.97 88888.00 2016-02-18 06:59:54.125 049 12584.23 29.45 54568.97 88888.00 2016-02-18 06:59:54.250 049 12584.20 29.43 54569.00 88888.00 2016-02-18 06:59:54.375 049 12584.20 29.48 54569.03 88888.00 2016-02-18 06:59:54.500 049 12584.17 29.48 54569.03 88888.00 2016-02-18 06:59:54.625 049 12584.15 29.50 54569.03 88888.00 2016-02-18 06:59:54.750 049 12584.15 29.50 54569.03 88888.00 2016-02-18 06:59:54.875 049 12584.12 29.48 54569.05 88888.00 2016-02-18 06:59:55.000 049 12584.08 29.50 54569.03 88888.00 2016-02-18 06:59:55.125 049 12584.10 29.50 54569.03 88888.00 2016-02-18 06:59:55.250 049 12584.05 29.52 54569.07 88888.00 2016-02-18 06:59:55.375 049 12584.10 29.55 54569.05 88888.00 2016-02-18 06:59:55.500 049 12584.10 29.55 54569.07 88888.00 2016-02-18 06:59:55.625 049 12584.12 29.57 54569.05 88888.00 2016-02-18 06:59:55.750 049 12584.08 29.57 54569.07 88888.00 2016-02-18 06:59:55.875 049 12584.05 29.60 54569.10 88888.00 2016-02-18 06:59:56.000 049 12584.00 29.62 54569.07 88888.00 2016-02-18 06:59:56.125 049 12583.98 29.62 54569.07 88888.00 2016-02-18 06:59:56.250 049 12584.02 29.65 54569.10 88888.00 2016-02-18 06:59:56.375 049 12584.02 29.65 54569.07 88888.00 2016-02-18 06:59:56.500 049 12583.98 29.65 54569.07 88888.00 2016-02-18 06:59:56.625 049 12584.00 29.65 54569.07 88888.00 2016-02-18 06:59:56.750 049 12584.00 29.68 54569.07 88888.00 2016-02-18 06:59:56.875 049 12584.00 29.73 54569.10 88888.00 2016-02-18 06:59:57.000 049 12584.00 29.75 54569.07 88888.00 2016-02-18 06:59:57.125 049 12583.98 29.75 54569.07 88888.00 2016-02-18 06:59:57.250 049 12583.92 29.77 54569.10 88888.00 2016-02-18 06:59:57.375 049 12583.92 29.77 54569.10 88888.00 2016-02-18 06:59:57.500 049 12583.92 29.77 54569.12 88888.00 2016-02-18 06:59:57.625 049 12583.90 29.80 54569.12 88888.00 2016-02-18 06:59:57.750 049 12583.85 29.85 54569.18 88888.00 2016-02-18 06:59:57.875 049 12583.80 29.82 54569.15 88888.00 2016-02-18 06:59:58.000 049 12583.85 29.82 54569.15 88888.00 2016-02-18 06:59:58.125 049 12583.90 29.88 54569.15 88888.00 2016-02-18 06:59:58.250 049 12583.80 29.85 54569.15 88888.00 2016-02-18 06:59:58.375 049 12583.77 29.85 54569.15 88888.00 2016-02-18 06:59:58.500 049 12583.75 29.85 54569.18 88888.00 2016-02-18 06:59:58.625 049 12583.77 29.88 54569.18 88888.00 2016-02-18 06:59:58.750 049 12583.75 29.93 54569.18 88888.00 2016-02-18 06:59:58.875 049 12583.77 29.90 54569.20 88888.00 2016-02-18 06:59:59.000 049 12583.75 29.90 54569.20 88888.00 2016-02-18 06:59:59.125 049 12583.70 29.93 54569.18 88888.00 2016-02-18 06:59:59.250 049 12583.67 29.93 54569.20 88888.00 2016-02-18 06:59:59.375 049 12583.75 29.98 54569.20 88888.00 2016-02-18 06:59:59.500 049 12583.75 30.00 54569.20 88888.00 2016-02-18 06:59:59.625 049 12583.73 30.00 54569.20 88888.00 2016-02-18 06:59:59.750 049 12583.73 30.00 54569.18 88888.00 2016-02-18 06:59:59.875 049 12583.70 30.00 54569.20 88888.00 2016-02-18 07:00:00.000 049 12583.65 30.00 54569.20 88888.00 2016-02-18 07:00:00.125 049 12583.62 30.02 54569.22 88888.00 2016-02-18 07:00:00.250 049 12583.70 30.05 54569.25 88888.00 2016-02-18 07:00:00.375 049 12583.77 30.07 54569.22 88888.00 2016-02-18 07:00:00.500 049 12583.75 30.07 54569.20 88888.00 2016-02-18 07:00:00.625 049 12583.70 30.10 54569.22 88888.00 2016-02-18 07:00:00.750 049 12583.67 30.10 54569.25 88888.00 2016-02-18 07:00:00.875 049 12583.65 30.12 54569.25 88888.00 2016-02-18 07:00:01.000 049 12583.62 30.10 54569.22 88888.00 2016-02-18 07:00:01.125 049 12583.60 30.12 54569.22 88888.00 2016-02-18 07:00:01.250 049 12583.70 30.15 54569.22 88888.00 2016-02-18 07:00:01.375 049 12583.70 30.18 54569.25 88888.00 2016-02-18 07:00:01.500 049 12583.65 30.18 54569.25 88888.00 2016-02-18 07:00:01.625 049 12583.60 30.18 54569.28 88888.00 2016-02-18 07:00:01.750 049 12583.65 30.20 54569.28 88888.00 2016-02-18 07:00:01.875 049 12583.67 30.23 54569.28 88888.00 2016-02-18 07:00:02.000 049 12583.60 30.25 54569.28 88888.00 2016-02-18 07:00:02.125 049 12583.58 30.25 54569.28 88888.00 2016-02-18 07:00:02.250 049 12583.62 30.27 54569.28 88888.00 2016-02-18 07:00:02.375 049 12583.62 30.30 54569.25 88888.00 2016-02-18 07:00:02.500 049 12583.58 30.30 54569.28 88888.00 2016-02-18 07:00:02.625 049 12583.60 30.35 54569.28 88888.00 2016-02-18 07:00:02.750 049 12583.62 30.38 54569.28 88888.00 2016-02-18 07:00:02.875 049 12583.55 30.35 54569.28 88888.00 2016-02-18 07:00:03.000 049 12583.50 30.38 54569.28 88888.00 2016-02-18 07:00:03.125 049 12583.52 30.38 54569.30 88888.00 2016-02-18 07:00:03.250 049 12583.55 30.35 54569.30 88888.00 2016-02-18 07:00:03.375 049 12583.62 30.38 54569.28 88888.00 2016-02-18 07:00:03.500 049 12583.60 30.38 54569.30 88888.00 2016-02-18 07:00:03.625 049 12583.52 30.40 54569.32 88888.00 2016-02-18 07:00:03.750 049 12583.50 30.43 54569.28 88888.00 2016-02-18 07:00:03.875 049 12583.45 30.45 54569.28 88888.00 2016-02-18 07:00:04.000 049 12583.45 30.48 54569.28 88888.00 2016-02-18 07:00:04.125 049 12583.50 30.50 54569.32 88888.00 2016-02-18 07:00:04.250 049 12583.55 30.50 54569.32 88888.00 2016-02-18 07:00:04.375 049 12583.60 30.50 54569.35 88888.00 2016-02-18 07:00:04.500 049 12583.55 30.52 54569.35 88888.00 2016-02-18 07:00:04.625 049 12583.55 30.52 54569.30 88888.00 2016-02-18 07:00:04.750 049 12583.48 30.57 54569.32 88888.00 2016-02-18 07:00:04.875 049 12583.40 30.60 54569.35 88888.00 2016-02-18 07:00:05.000 049 12583.45 30.57 54569.30 88888.00 2016-02-18 07:00:05.125 049 12583.50 30.57 54569.32 88888.00 2016-02-18 07:00:05.250 049 12583.50 30.62 54569.38 88888.00 2016-02-18 07:00:05.375 049 12583.50 30.65 54569.38 88888.00 2016-02-18 07:00:05.500 049 12583.48 30.68 54569.35 88888.00 2016-02-18 07:00:05.625 049 12583.48 30.68 54569.35 88888.00 2016-02-18 07:00:05.750 049 12583.48 30.65 54569.35 88888.00 2016-02-18 07:00:05.875 049 12583.48 30.65 54569.35 88888.00 2016-02-18 07:00:06.000 049 12583.45 30.65 54569.32 88888.00 2016-02-18 07:00:06.125 049 12583.45 30.68 54569.35 88888.00 2016-02-18 07:00:06.250 049 12583.45 30.70 54569.38 88888.00 2016-02-18 07:00:06.375 049 12583.50 30.73 54569.38 88888.00 2016-02-18 07:00:06.500 049 12583.50 30.77 54569.38 88888.00 2016-02-18 07:00:06.625 049 12583.45 30.77 54569.40 88888.00 2016-02-18 07:00:06.750 049 12583.40 30.80 54569.38 88888.00 2016-02-18 07:00:06.875 049 12583.38 30.75 54569.38 88888.00 2016-02-18 07:00:07.000 049 12583.38 30.80 54569.40 88888.00 2016-02-18 07:00:07.125 049 12583.42 30.85 54569.43 88888.00 2016-02-18 07:00:07.250 049 12583.48 30.82 54569.43 88888.00 2016-02-18 07:00:07.375 049 12583.48 30.85 54569.38 88888.00 2016-02-18 07:00:07.500 049 12583.48 30.88 54569.38 88888.00 2016-02-18 07:00:07.625 049 12583.42 30.85 54569.40 88888.00 2016-02-18 07:00:07.750 049 12583.48 30.88 54569.40 88888.00 2016-02-18 07:00:07.875 049 12583.42 30.90 54569.35 88888.00 2016-02-18 07:00:08.000 049 12583.42 30.95 54569.35 88888.00 2016-02-18 07:00:08.125 049 12583.45 30.95 54569.38 88888.00 2016-02-18 07:00:08.250 049 12583.33 30.95 54569.38 88888.00 2016-02-18 07:00:08.375 049 12583.40 31.00 54569.40 88888.00 2016-02-18 07:00:08.500 049 12583.45 31.02 54569.40 88888.00 2016-02-18 07:00:08.625 049 12583.42 31.05 54569.40 88888.00 2016-02-18 07:00:08.750 049 12583.40 31.05 54569.43 88888.00 2016-02-18 07:00:08.875 049 12583.38 31.05 54569.43 88888.00 2016-02-18 07:00:09.000 049 12583.40 31.07 54569.40 88888.00 2016-02-18 07:00:09.125 049 12583.38 31.10 54569.40 88888.00 2016-02-18 07:00:09.250 049 12583.35 31.07 54569.43 88888.00 2016-02-18 07:00:09.375 049 12583.35 31.07 54569.43 88888.00 2016-02-18 07:00:09.500 049 12583.30 31.10 54569.40 88888.00 2016-02-18 07:00:09.625 049 12583.35 31.12 54569.43 88888.00 2016-02-18 07:00:09.750 049 12583.35 31.15 54569.40 88888.00 2016-02-18 07:00:09.875 049 12583.33 31.15 54569.40 88888.00 2016-02-18 07:00:10.000 049 12583.30 31.18 54569.40 88888.00 2016-02-18 07:00:10.125 049 12583.30 31.18 54569.40 88888.00 2016-02-18 07:00:10.250 049 12583.33 31.18 54569.43 88888.00 2016-02-18 07:00:10.375 049 12583.35 31.23 54569.43 88888.00 2016-02-18 07:00:10.500 049 12583.30 31.25 54569.45 88888.00 2016-02-18 07:00:10.625 049 12583.25 31.23 54569.43 88888.00 2016-02-18 07:00:10.750 049 12583.23 31.27 54569.40 88888.00 2016-02-18 07:00:10.875 049 12583.25 31.30 54569.43 88888.00 2016-02-18 07:00:11.000 049 12583.35 31.30 54569.43 88888.00 2016-02-18 07:00:11.125 049 12583.35 31.27 54569.45 88888.00 2016-02-18 07:00:11.250 049 12583.30 31.32 54569.47 88888.00 2016-02-18 07:00:11.375 049 12583.30 31.35 54569.47 88888.00 2016-02-18 07:00:11.500 049 12583.25 31.38 54569.45 88888.00 2016-02-18 07:00:11.625 049 12583.23 31.40 54569.47 88888.00 2016-02-18 07:00:11.750 049 12583.23 31.40 54569.47 88888.00 2016-02-18 07:00:11.875 049 12583.25 31.40 54569.47 88888.00 2016-02-18 07:00:12.000 049 12583.25 31.40 54569.47 88888.00 2016-02-18 07:00:12.125 049 12583.27 31.45 54569.50 88888.00 2016-02-18 07:00:12.250 049 12583.25 31.45 54569.50 88888.00 2016-02-18 07:00:12.375 049 12583.27 31.48 54569.50 88888.00 2016-02-18 07:00:12.500 049 12583.27 31.48 54569.53 88888.00 2016-02-18 07:00:12.625 049 12583.25 31.52 54569.53 88888.00 2016-02-18 07:00:12.750 049 12583.23 31.52 54569.55 88888.00 2016-02-18 07:00:12.875 049 12583.25 31.52 54569.55 88888.00 2016-02-18 07:00:13.000 049 12583.27 31.55 54569.53 88888.00 2016-02-18 07:00:13.125 049 12583.20 31.57 54569.53 88888.00 2016-02-18 07:00:13.250 049 12583.17 31.57 54569.53 88888.00 2016-02-18 07:00:13.375 049 12583.17 31.62 54569.50 88888.00 2016-02-18 07:00:13.500 049 12583.15 31.62 54569.53 88888.00 2016-02-18 07:00:13.625 049 12583.20 31.62 54569.55 88888.00 2016-02-18 07:00:13.750 049 12583.20 31.65 54569.55 88888.00 2016-02-18 07:00:13.875 049 12583.17 31.68 54569.55 88888.00 2016-02-18 07:00:14.000 049 12583.23 31.70 54569.53 88888.00 2016-02-18 07:00:14.125 049 12583.23 31.70 54569.53 88888.00 2016-02-18 07:00:14.250 049 12583.17 31.73 54569.55 88888.00 2016-02-18 07:00:14.375 049 12583.20 31.75 54569.55 88888.00 2016-02-18 07:00:14.500 049 12583.17 31.75 54569.57 88888.00 2016-02-18 07:00:14.625 049 12583.23 31.77 54569.55 88888.00 2016-02-18 07:00:14.750 049 12583.23 31.77 54569.55 88888.00 2016-02-18 07:00:14.875 049 12583.20 31.75 54569.57 88888.00 2016-02-18 07:00:15.000 049 12583.20 31.80 54569.55 88888.00 2016-02-18 07:00:15.125 049 12583.17 31.82 54569.55 88888.00 2016-02-18 07:00:15.250 049 12583.15 31.82 54569.57 88888.00 2016-02-18 07:00:15.375 049 12583.15 31.82 54569.55 88888.00 2016-02-18 07:00:15.500 049 12583.08 31.85 54569.55 88888.00 2016-02-18 07:00:15.625 049 12583.08 31.90 54569.55 88888.00 2016-02-18 07:00:15.750 049 12583.15 31.93 54569.55 88888.00 2016-02-18 07:00:15.875 049 12583.15 31.95 54569.55 88888.00 2016-02-18 07:00:16.000 049 12583.10 31.95 54569.57 88888.00 2016-02-18 07:00:16.125 049 12583.10 31.98 54569.57 88888.00 2016-02-18 07:00:16.250 049 12583.10 31.95 54569.57 88888.00 2016-02-18 07:00:16.375 049 12583.10 31.98 54569.57 88888.00 2016-02-18 07:00:16.500 049 12583.08 31.98 54569.55 88888.00 2016-02-18 07:00:16.625 049 12583.10 32.00 54569.57 88888.00 2016-02-18 07:00:16.750 049 12583.10 32.00 54569.57 88888.00 2016-02-18 07:00:16.875 049 12583.05 32.02 54569.57 88888.00 2016-02-18 07:00:17.000 049 12583.05 32.05 54569.57 88888.00 2016-02-18 07:00:17.125 049 12583.02 32.08 54569.60 88888.00 2016-02-18 07:00:17.250 049 12583.00 32.08 54569.60 88888.00 2016-02-18 07:00:17.375 049 12582.98 32.05 54569.60 88888.00 2016-02-18 07:00:17.500 049 12582.92 32.05 54569.60 88888.00 2016-02-18 07:00:17.625 049 12582.90 32.05 54569.60 88888.00 2016-02-18 07:00:17.750 049 12582.90 32.08 54569.60 88888.00 2016-02-18 07:00:17.875 049 12582.88 32.08 54569.60 88888.00 2016-02-18 07:00:18.000 049 12582.90 32.10 54569.60 88888.00 2016-02-18 07:00:18.125 049 12582.90 32.10 54569.60 88888.00 2016-02-18 07:00:18.250 049 12582.83 32.10 54569.62 88888.00 2016-02-18 07:00:18.375 049 12582.88 32.12 54569.62 88888.00 2016-02-18 07:00:18.500 049 12582.85 32.15 54569.62 88888.00 2016-02-18 07:00:18.625 049 12582.85 32.15 54569.65 88888.00 2016-02-18 07:00:18.750 049 12582.88 32.17 54569.62 88888.00 2016-02-18 07:00:18.875 049 12582.98 32.20 54569.65 88888.00 2016-02-18 07:00:19.000 049 12582.92 32.20 54569.62 88888.00 2016-02-18 07:00:19.125 049 12582.80 32.20 54569.65 88888.00 2016-02-18 07:00:19.250 049 12582.83 32.20 54569.65 88888.00 2016-02-18 07:00:19.375 049 12582.88 32.23 54569.65 88888.00 2016-02-18 07:00:19.500 049 12582.85 32.23 54569.68 88888.00 2016-02-18 07:00:19.625 049 12582.85 32.25 54569.65 88888.00 2016-02-18 07:00:19.750 049 12582.80 32.27 54569.68 88888.00 2016-02-18 07:00:19.875 049 12582.77 32.30 54569.70 88888.00 2016-02-18 07:00:20.000 049 12582.73 32.30 54569.68 88888.00 2016-02-18 07:00:20.125 049 12582.75 32.33 54569.68 88888.00 2016-02-18 07:00:20.250 049 12582.75 32.33 54569.68 88888.00 2016-02-18 07:00:20.375 049 12582.75 32.35 54569.70 88888.00 2016-02-18 07:00:20.500 049 12582.70 32.35 54569.70 88888.00 2016-02-18 07:00:20.625 049 12582.65 32.38 54569.68 88888.00 2016-02-18 07:00:20.750 049 12582.60 32.40 54569.70 88888.00 2016-02-18 07:00:20.875 049 12582.60 32.40 54569.68 88888.00 2016-02-18 07:00:21.000 049 12582.58 32.42 54569.70 88888.00 2016-02-18 07:00:21.125 049 12582.62 32.42 54569.72 88888.00 2016-02-18 07:00:21.250 049 12582.65 32.42 54569.72 88888.00 2016-02-18 07:00:21.375 049 12582.65 32.45 54569.72 88888.00 2016-02-18 07:00:21.500 049 12582.62 32.45 54569.72 88888.00 2016-02-18 07:00:21.625 049 12582.58 32.45 54569.72 88888.00 2016-02-18 07:00:21.750 049 12582.52 32.42 54569.70 88888.00 2016-02-18 07:00:21.875 049 12582.52 32.48 54569.70 88888.00 2016-02-18 07:00:22.000 049 12582.58 32.50 54569.72 88888.00 2016-02-18 07:00:22.125 049 12582.55 32.48 54569.75 88888.00 2016-02-18 07:00:22.250 049 12582.48 32.50 54569.75 88888.00 2016-02-18 07:00:22.375 049 12582.52 32.52 54569.75 88888.00 2016-02-18 07:00:22.500 049 12582.52 32.52 54569.72 88888.00 2016-02-18 07:00:22.625 049 12582.45 32.55 54569.72 88888.00 2016-02-18 07:00:22.750 049 12582.42 32.52 54569.75 88888.00 2016-02-18 07:00:22.875 049 12582.48 32.58 54569.75 88888.00 2016-02-18 07:00:23.000 049 12582.45 32.60 54569.78 88888.00 2016-02-18 07:00:23.125 049 12582.45 32.65 54569.75 88888.00 2016-02-18 07:00:23.250 049 12582.48 32.62 54569.75 88888.00 2016-02-18 07:00:23.375 049 12582.48 32.62 54569.78 88888.00 2016-02-18 07:00:23.500 049 12582.40 32.62 54569.78 88888.00 2016-02-18 07:00:23.625 049 12582.38 32.62 54569.78 88888.00 2016-02-18 07:00:23.750 049 12582.38 32.65 54569.78 88888.00 2016-02-18 07:00:23.875 049 12582.35 32.62 54569.78 88888.00 2016-02-18 07:00:24.000 049 12582.33 32.62 54569.80 88888.00 2016-02-18 07:00:24.125 049 12582.33 32.67 54569.80 88888.00 2016-02-18 07:00:24.250 049 12582.33 32.67 54569.80 88888.00 2016-02-18 07:00:24.375 049 12582.33 32.67 54569.75 88888.00 2016-02-18 07:00:24.500 049 12582.25 32.70 54569.78 88888.00 2016-02-18 07:00:24.625 049 12582.27 32.70 54569.78 88888.00 2016-02-18 07:00:24.750 049 12582.30 32.73 54569.78 88888.00 2016-02-18 07:00:24.875 049 12582.30 32.75 54569.80 88888.00 2016-02-18 07:00:25.000 049 12582.27 32.75 54569.80 88888.00 2016-02-18 07:00:25.125 049 12582.30 32.77 54569.80 88888.00 2016-02-18 07:00:25.250 049 12582.25 32.77 54569.82 88888.00 2016-02-18 07:00:25.375 049 12582.25 32.80 54569.82 88888.00 2016-02-18 07:00:25.500 049 12582.25 32.83 54569.82 88888.00 2016-02-18 07:00:25.625 049 12582.30 32.83 54569.85 88888.00 2016-02-18 07:00:25.750 049 12582.35 32.83 54569.82 88888.00 2016-02-18 07:00:25.875 049 12582.30 32.85 54569.82 88888.00 2016-02-18 07:00:26.000 049 12582.27 32.85 54569.80 88888.00 2016-02-18 07:00:26.125 049 12582.23 32.85 54569.82 88888.00 2016-02-18 07:00:26.250 049 12582.23 32.83 54569.80 88888.00 2016-02-18 07:00:26.375 049 12582.30 32.85 54569.80 88888.00 2016-02-18 07:00:26.500 049 12582.23 32.88 54569.80 88888.00 2016-02-18 07:00:26.625 049 12582.12 32.90 54569.80 88888.00 2016-02-18 07:00:26.750 049 12582.17 32.90 54569.82 88888.00 2016-02-18 07:00:26.875 049 12582.25 32.92 54569.82 88888.00 2016-02-18 07:00:27.000 049 12582.25 32.92 54569.82 88888.00 2016-02-18 07:00:27.125 049 12582.20 32.92 54569.82 88888.00 2016-02-18 07:00:27.250 049 12582.20 32.95 54569.82 88888.00 2016-02-18 07:00:27.375 049 12582.30 32.98 54569.82 88888.00 2016-02-18 07:00:27.500 049 12582.33 33.00 54569.82 88888.00 2016-02-18 07:00:27.625 049 12582.25 32.98 54569.82 88888.00 2016-02-18 07:00:27.750 049 12582.20 32.98 54569.82 88888.00 2016-02-18 07:00:27.875 049 12582.17 33.02 54569.82 88888.00 2016-02-18 07:00:28.000 049 12582.23 33.05 54569.82 88888.00 2016-02-18 07:00:28.125 049 12582.23 33.05 54569.85 88888.00 2016-02-18 07:00:28.250 049 12582.20 33.05 54569.85 88888.00 2016-02-18 07:00:28.375 049 12582.17 33.08 54569.85 88888.00 2016-02-18 07:00:28.500 049 12582.17 33.08 54569.82 88888.00 2016-02-18 07:00:28.625 049 12582.20 33.08 54569.80 88888.00 2016-02-18 07:00:28.750 049 12582.15 33.10 54569.80 88888.00 2016-02-18 07:00:28.875 049 12582.08 33.08 54569.80 88888.00 2016-02-18 07:00:29.000 049 12582.12 33.10 54569.80 88888.00 2016-02-18 07:00:29.125 049 12582.12 33.10 54569.82 88888.00 2016-02-18 07:00:29.250 049 12582.17 33.15 54569.85 88888.00 2016-02-18 07:00:29.375 049 12582.20 33.17 54569.85 88888.00 2016-02-18 07:00:29.500 049 12582.15 33.17 54569.88 88888.00 2016-02-18 07:00:29.625 049 12582.15 33.15 54569.85 88888.00 2016-02-18 07:00:29.750 049 12582.20 33.17 54569.85 88888.00 2016-02-18 07:00:29.875 049 12582.27 33.17 54569.85 88888.00 2016-02-18 07:00:30.000 049 12582.30 33.20 54569.85 88888.00 2016-02-18 07:00:30.125 049 12582.25 33.25 54569.88 88888.00 2016-02-18 07:00:30.250 049 12582.20 33.25 54569.90 88888.00 2016-02-18 07:00:30.375 049 12582.12 33.25 54569.88 88888.00 2016-02-18 07:00:30.500 049 12582.10 33.30 54569.88 88888.00 2016-02-18 07:00:30.625 049 12582.08 33.30 54569.85 88888.00 2016-02-18 07:00:30.750 049 12582.08 33.27 54569.88 88888.00 2016-02-18 07:00:30.875 049 12582.10 33.33 54569.88 88888.00 2016-02-18 07:00:31.000 049 12582.10 33.33 54569.85 88888.00 2016-02-18 07:00:31.125 049 12582.08 33.33 54569.85 88888.00 2016-02-18 07:00:31.250 049 12582.05 33.33 54569.85 88888.00 2016-02-18 07:00:31.375 049 12582.15 33.35 54569.88 88888.00 2016-02-18 07:00:31.500 049 12582.12 33.35 54569.88 88888.00 2016-02-18 07:00:31.625 049 12582.05 33.38 54569.88 88888.00 2016-02-18 07:00:31.750 049 12582.05 33.38 54569.88 88888.00 2016-02-18 07:00:31.875 049 12582.05 33.40 54569.88 88888.00 2016-02-18 07:00:32.000 049 12582.08 33.38 54569.88 88888.00 2016-02-18 07:00:32.125 049 12582.05 33.40 54569.88 88888.00 2016-02-18 07:00:32.250 049 12582.05 33.40 54569.90 88888.00 2016-02-18 07:00:32.375 049 12582.08 33.45 54569.88 88888.00 2016-02-18 07:00:32.500 049 12582.02 33.48 54569.88 88888.00 2016-02-18 07:00:32.625 049 12581.95 33.45 54569.88 88888.00 2016-02-18 07:00:32.750 049 12581.92 33.45 54569.90 88888.00 2016-02-18 07:00:32.875 049 12582.00 33.48 54569.90 88888.00 2016-02-18 07:00:33.000 049 12582.02 33.50 54569.88 88888.00 2016-02-18 07:00:33.125 049 12582.00 33.52 54569.90 88888.00 2016-02-18 07:00:33.250 049 12582.02 33.50 54569.88 88888.00 2016-02-18 07:00:33.375 049 12582.05 33.55 54569.90 88888.00 2016-02-18 07:00:33.500 049 12582.00 33.55 54569.90 88888.00 2016-02-18 07:00:33.625 049 12582.02 33.55 54569.88 88888.00 2016-02-18 07:00:33.750 049 12582.00 33.55 54569.88 88888.00 2016-02-18 07:00:33.875 049 12582.00 33.52 54569.88 88888.00 2016-02-18 07:00:34.000 049 12582.05 33.55 54569.88 88888.00 2016-02-18 07:00:34.125 049 12582.00 33.55 54569.88 88888.00 2016-02-18 07:00:34.250 049 12581.95 33.60 54569.90 88888.00 2016-02-18 07:00:34.375 049 12581.95 33.62 54569.88 88888.00 2016-02-18 07:00:34.500 049 12581.95 33.62 54569.88 88888.00 2016-02-18 07:00:34.625 049 12581.98 33.62 54569.88 88888.00 2016-02-18 07:00:34.750 049 12582.00 33.65 54569.88 88888.00 2016-02-18 07:00:34.875 049 12582.00 33.62 54569.90 88888.00 2016-02-18 07:00:35.000 049 12582.02 33.65 54569.88 88888.00 2016-02-18 07:00:35.125 049 12581.98 33.67 54569.88 88888.00 2016-02-18 07:00:35.250 049 12581.90 33.67 54569.88 88888.00 2016-02-18 07:00:35.375 049 12582.00 33.70 54569.90 88888.00 2016-02-18 07:00:35.500 049 12582.05 33.73 54569.90 88888.00 2016-02-18 07:00:35.625 049 12581.98 33.70 54569.90 88888.00 2016-02-18 07:00:35.750 049 12581.92 33.70 54569.90 88888.00 2016-02-18 07:00:35.875 049 12581.90 33.75 54569.93 88888.00 2016-02-18 07:00:36.000 049 12581.92 33.77 54569.90 88888.00 2016-02-18 07:00:36.125 049 12581.92 33.77 54569.90 88888.00 2016-02-18 07:00:36.250 049 12581.90 33.75 54569.93 88888.00 2016-02-18 07:00:36.375 049 12581.88 33.77 54569.93 88888.00 2016-02-18 07:00:36.500 049 12581.85 33.80 54569.93 88888.00 2016-02-18 07:00:36.625 049 12581.88 33.85 54569.93 88888.00 2016-02-18 07:00:36.750 049 12581.92 33.85 54569.93 88888.00 2016-02-18 07:00:36.875 049 12581.92 33.83 54569.93 88888.00 2016-02-18 07:00:37.000 049 12581.92 33.83 54569.93 88888.00 2016-02-18 07:00:37.125 049 12581.92 33.83 54569.95 88888.00 2016-02-18 07:00:37.250 049 12581.83 33.83 54569.95 88888.00 2016-02-18 07:00:37.375 049 12581.83 33.88 54569.90 88888.00 2016-02-18 07:00:37.500 049 12581.80 33.88 54569.90 88888.00 2016-02-18 07:00:37.625 049 12581.83 33.85 54569.90 88888.00 2016-02-18 07:00:37.750 049 12581.80 33.88 54569.90 88888.00 2016-02-18 07:00:37.875 049 12581.77 33.85 54569.90 88888.00 2016-02-18 07:00:38.000 049 12581.77 33.90 54569.90 88888.00 2016-02-18 07:00:38.125 049 12581.80 33.90 54569.93 88888.00 2016-02-18 07:00:38.250 049 12581.80 33.88 54569.95 88888.00 2016-02-18 07:00:38.375 049 12581.88 33.92 54569.93 88888.00 2016-02-18 07:00:38.500 049 12581.88 33.92 54569.93 88888.00 2016-02-18 07:00:38.625 049 12581.90 33.95 54569.90 88888.00 2016-02-18 07:00:38.750 049 12581.83 33.98 54569.93 88888.00 2016-02-18 07:00:38.875 049 12581.73 33.98 54569.93 88888.00 2016-02-18 07:00:39.000 049 12581.75 33.95 54569.93 88888.00 2016-02-18 07:00:39.125 049 12581.80 33.95 54569.93 88888.00 2016-02-18 07:00:39.250 049 12581.73 33.92 54569.93 88888.00 2016-02-18 07:00:39.375 049 12581.75 33.95 54569.90 88888.00 2016-02-18 07:00:39.500 049 12581.80 33.98 54569.93 88888.00 2016-02-18 07:00:39.625 049 12581.85 33.98 54569.90 88888.00 2016-02-18 07:00:39.750 049 12581.83 33.98 54569.90 88888.00 2016-02-18 07:00:39.875 049 12581.80 34.00 54569.90 88888.00 2016-02-18 07:00:40.000 049 12581.83 34.00 54569.88 88888.00 2016-02-18 07:00:40.125 049 12581.83 34.02 54569.90 88888.00 2016-02-18 07:00:40.250 049 12581.80 34.02 54569.88 88888.00 2016-02-18 07:00:40.375 049 12581.80 34.05 54569.88 88888.00 2016-02-18 07:00:40.500 049 12581.75 34.05 54569.90 88888.00 2016-02-18 07:00:40.625 049 12581.70 34.10 54569.90 88888.00 2016-02-18 07:00:40.750 049 12581.73 34.08 54569.90 88888.00 2016-02-18 07:00:40.875 049 12581.77 34.08 54569.88 88888.00 2016-02-18 07:00:41.000 049 12581.77 34.10 54569.90 88888.00 2016-02-18 07:00:41.125 049 12581.77 34.10 54569.93 88888.00 2016-02-18 07:00:41.250 049 12581.70 34.10 54569.93 88888.00 2016-02-18 07:00:41.375 049 12581.70 34.10 54569.93 88888.00 2016-02-18 07:00:41.500 049 12581.70 34.10 54569.93 88888.00 2016-02-18 07:00:41.625 049 12581.73 34.10 54569.93 88888.00 2016-02-18 07:00:41.750 049 12581.70 34.12 54569.93 88888.00 2016-02-18 07:00:41.875 049 12581.70 34.15 54569.93 88888.00 2016-02-18 07:00:42.000 049 12581.70 34.15 54569.90 88888.00 2016-02-18 07:00:42.125 049 12581.70 34.15 54569.90 88888.00 2016-02-18 07:00:42.250 049 12581.65 34.15 54569.90 88888.00 2016-02-18 07:00:42.375 049 12581.75 34.17 54569.95 88888.00 2016-02-18 07:00:42.500 049 12581.75 34.15 54569.95 88888.00 2016-02-18 07:00:42.625 049 12581.67 34.15 54569.90 88888.00 2016-02-18 07:00:42.750 049 12581.62 34.17 54569.90 88888.00 2016-02-18 07:00:42.875 049 12581.70 34.20 54569.93 88888.00 2016-02-18 07:00:43.000 049 12581.75 34.20 54569.93 88888.00 2016-02-18 07:00:43.125 049 12581.70 34.23 54569.95 88888.00 2016-02-18 07:00:43.250 049 12581.67 34.23 54569.93 88888.00 2016-02-18 07:00:43.375 049 12581.73 34.23 54569.93 88888.00 2016-02-18 07:00:43.500 049 12581.75 34.25 54569.93 88888.00 2016-02-18 07:00:43.625 049 12581.73 34.25 54569.93 88888.00 2016-02-18 07:00:43.750 049 12581.67 34.25 54569.93 88888.00 2016-02-18 07:00:43.875 049 12581.67 34.23 54569.93 88888.00 2016-02-18 07:00:44.000 049 12581.62 34.25 54569.93 88888.00 2016-02-18 07:00:44.125 049 12581.67 34.25 54569.93 88888.00 2016-02-18 07:00:44.250 049 12581.67 34.23 54569.95 88888.00 2016-02-18 07:00:44.375 049 12581.70 34.27 54569.95 88888.00 2016-02-18 07:00:44.500 049 12581.65 34.27 54569.95 88888.00 2016-02-18 07:00:44.625 049 12581.60 34.27 54569.97 88888.00 2016-02-18 07:00:44.750 049 12581.55 34.27 54569.93 88888.00 2016-02-18 07:00:44.875 049 12581.52 34.25 54569.93 88888.00 2016-02-18 07:00:45.000 049 12581.52 34.27 54569.93 88888.00 2016-02-18 07:00:45.125 049 12581.55 34.27 54569.93 88888.00 2016-02-18 07:00:45.250 049 12581.52 34.27 54569.93 88888.00 2016-02-18 07:00:45.375 049 12581.58 34.30 54569.95 88888.00 2016-02-18 07:00:45.500 049 12581.60 34.30 54569.95 88888.00 2016-02-18 07:00:45.625 049 12581.60 34.30 54569.93 88888.00 2016-02-18 07:00:45.750 049 12581.60 34.33 54569.95 88888.00 2016-02-18 07:00:45.875 049 12581.65 34.30 54569.95 88888.00 2016-02-18 07:00:46.000 049 12581.62 34.30 54569.93 88888.00 2016-02-18 07:00:46.125 049 12581.58 34.33 54569.95 88888.00 2016-02-18 07:00:46.250 049 12581.52 34.30 54569.93 88888.00 2016-02-18 07:00:46.375 049 12581.55 34.30 54569.95 88888.00 2016-02-18 07:00:46.500 049 12581.60 34.27 54569.95 88888.00 2016-02-18 07:00:46.625 049 12581.60 34.30 54569.95 88888.00 2016-02-18 07:00:46.750 049 12581.62 34.35 54569.93 88888.00 2016-02-18 07:00:46.875 049 12581.55 34.35 54569.95 88888.00 2016-02-18 07:00:47.000 049 12581.52 34.33 54569.95 88888.00 2016-02-18 07:00:47.125 049 12581.55 34.33 54569.95 88888.00 2016-02-18 07:00:47.250 049 12581.52 34.35 54569.97 88888.00 2016-02-18 07:00:47.375 049 12581.52 34.38 54569.97 88888.00 2016-02-18 07:00:47.500 049 12581.42 34.40 54569.97 88888.00 2016-02-18 07:00:47.625 049 12581.45 34.40 54569.95 88888.00 2016-02-18 07:00:47.750 049 12581.50 34.40 54570.00 88888.00 2016-02-18 07:00:47.875 049 12581.52 34.42 54570.03 88888.00 2016-02-18 07:00:48.000 049 12581.52 34.42 54570.00 88888.00 2016-02-18 07:00:48.125 049 12581.48 34.42 54570.00 88888.00 2016-02-18 07:00:48.250 049 12581.40 34.42 54569.97 88888.00 2016-02-18 07:00:48.375 049 12581.48 34.45 54569.97 88888.00 2016-02-18 07:00:48.500 049 12581.50 34.45 54570.00 88888.00 2016-02-18 07:00:48.625 049 12581.50 34.45 54569.95 88888.00 2016-02-18 07:00:48.750 049 12581.45 34.45 54569.97 88888.00 2016-02-18 07:00:48.875 049 12581.45 34.45 54569.97 88888.00 2016-02-18 07:00:49.000 049 12581.45 34.45 54569.95 88888.00 2016-02-18 07:00:49.125 049 12581.48 34.48 54569.95 88888.00 2016-02-18 07:00:49.250 049 12581.38 34.48 54569.97 88888.00 2016-02-18 07:00:49.375 049 12581.38 34.50 54569.97 88888.00 2016-02-18 07:00:49.500 049 12581.35 34.50 54569.97 88888.00 2016-02-18 07:00:49.625 049 12581.33 34.50 54570.00 88888.00 2016-02-18 07:00:49.750 049 12581.38 34.52 54570.03 88888.00 2016-02-18 07:00:49.875 049 12581.45 34.52 54570.00 88888.00 2016-02-18 07:00:50.000 049 12581.42 34.55 54570.00 88888.00 2016-02-18 07:00:50.125 049 12581.40 34.60 54570.00 88888.00 2016-02-18 07:00:50.250 049 12581.38 34.58 54570.00 88888.00 2016-02-18 07:00:50.375 049 12581.45 34.58 54569.97 88888.00 2016-02-18 07:00:50.500 049 12581.45 34.60 54570.03 88888.00 2016-02-18 07:00:50.625 049 12581.38 34.60 54570.03 88888.00 2016-02-18 07:00:50.750 049 12581.35 34.62 54570.03 88888.00 2016-02-18 07:00:50.875 049 12581.30 34.62 54570.03 88888.00 2016-02-18 07:00:51.000 049 12581.30 34.60 54570.03 88888.00 2016-02-18 07:00:51.125 049 12581.33 34.62 54570.03 88888.00 2016-02-18 07:00:51.250 049 12581.27 34.67 54570.05 88888.00 2016-02-18 07:00:51.375 049 12581.30 34.70 54570.03 88888.00 2016-02-18 07:00:51.500 049 12581.33 34.70 54570.03 88888.00 2016-02-18 07:00:51.625 049 12581.30 34.70 54570.07 88888.00 2016-02-18 07:00:51.750 049 12581.25 34.70 54570.07 88888.00 2016-02-18 07:00:51.875 049 12581.20 34.70 54570.07 88888.00 2016-02-18 07:00:52.000 049 12581.23 34.67 54570.03 88888.00 2016-02-18 07:00:52.125 049 12581.20 34.70 54570.05 88888.00 2016-02-18 07:00:52.250 049 12581.23 34.73 54570.10 88888.00 2016-02-18 07:00:52.375 049 12581.27 34.73 54570.10 88888.00 2016-02-18 07:00:52.500 049 12581.20 34.75 54570.05 88888.00 2016-02-18 07:00:52.625 049 12581.10 34.77 54570.07 88888.00 2016-02-18 07:00:52.750 049 12581.12 34.77 54570.07 88888.00 2016-02-18 07:00:52.875 049 12581.12 34.80 54570.10 88888.00 2016-02-18 07:00:53.000 049 12581.15 34.80 54570.07 88888.00 2016-02-18 07:00:53.125 049 12581.10 34.85 54570.10 88888.00 2016-02-18 07:00:53.250 049 12581.08 34.85 54570.10 88888.00 2016-02-18 07:00:53.375 049 12581.05 34.83 54570.12 88888.00 2016-02-18 07:00:53.500 049 12581.00 34.85 54570.10 88888.00 2016-02-18 07:00:53.625 049 12580.98 34.88 54570.10 88888.00 2016-02-18 07:00:53.750 049 12581.00 34.92 54570.12 88888.00 2016-02-18 07:00:53.875 049 12581.00 34.92 54570.12 88888.00 2016-02-18 07:00:54.000 049 12581.00 34.95 54570.12 88888.00 2016-02-18 07:00:54.125 049 12580.95 34.95 54570.15 88888.00 2016-02-18 07:00:54.250 049 12580.88 34.95 54570.15 88888.00 2016-02-18 07:00:54.375 049 12580.88 35.00 54570.15 88888.00 2016-02-18 07:00:54.500 049 12580.90 35.02 54570.15 88888.00 2016-02-18 07:00:54.625 049 12580.95 35.05 54570.15 88888.00 2016-02-18 07:00:54.750 049 12580.92 35.05 54570.18 88888.00 2016-02-18 07:00:54.875 049 12580.90 35.05 54570.18 88888.00 2016-02-18 07:00:55.000 049 12580.85 35.08 54570.18 88888.00 2016-02-18 07:00:55.125 049 12580.83 35.10 54570.20 88888.00 2016-02-18 07:00:55.250 049 12580.77 35.10 54570.20 88888.00 2016-02-18 07:00:55.375 049 12580.77 35.12 54570.22 88888.00 2016-02-18 07:00:55.500 049 12580.80 35.12 54570.22 88888.00 2016-02-18 07:00:55.625 049 12580.83 35.15 54570.22 88888.00 2016-02-18 07:00:55.750 049 12580.80 35.15 54570.22 88888.00 2016-02-18 07:00:55.875 049 12580.70 35.15 54570.20 88888.00 2016-02-18 07:00:56.000 049 12580.73 35.15 54570.20 88888.00 2016-02-18 07:00:56.125 049 12580.75 35.17 54570.25 88888.00 2016-02-18 07:00:56.250 049 12580.65 35.17 54570.25 88888.00 2016-02-18 07:00:56.375 049 12580.67 35.23 54570.25 88888.00 2016-02-18 07:00:56.500 049 12580.62 35.20 54570.28 88888.00 2016-02-18 07:00:56.625 049 12580.62 35.20 54570.25 88888.00 2016-02-18 07:00:56.750 049 12580.60 35.23 54570.28 88888.00 2016-02-18 07:00:56.875 049 12580.52 35.25 54570.28 88888.00 2016-02-18 07:00:57.000 049 12580.52 35.30 54570.28 88888.00 2016-02-18 07:00:57.125 049 12580.50 35.27 54570.30 88888.00 2016-02-18 07:00:57.250 049 12580.55 35.33 54570.32 88888.00 2016-02-18 07:00:57.375 049 12580.60 35.35 54570.32 88888.00 2016-02-18 07:00:57.500 049 12580.58 35.38 54570.35 88888.00 2016-02-18 07:00:57.625 049 12580.58 35.35 54570.35 88888.00 2016-02-18 07:00:57.750 049 12580.58 35.40 54570.35 88888.00 2016-02-18 07:00:57.875 049 12580.55 35.42 54570.35 88888.00 2016-02-18 07:00:58.000 049 12580.50 35.42 54570.32 88888.00 2016-02-18 07:00:58.125 049 12580.52 35.45 54570.35 88888.00 2016-02-18 07:00:58.250 049 12580.50 35.42 54570.35 88888.00 2016-02-18 07:00:58.375 049 12580.52 35.45 54570.38 88888.00 2016-02-18 07:00:58.500 049 12580.50 35.45 54570.35 88888.00 2016-02-18 07:00:58.625 049 12580.48 35.48 54570.35 88888.00 2016-02-18 07:00:58.750 049 12580.40 35.48 54570.35 88888.00 2016-02-18 07:00:58.875 049 12580.40 35.45 54570.35 88888.00 2016-02-18 07:00:59.000 049 12580.42 35.50 54570.35 88888.00 2016-02-18 07:00:59.125 049 12580.45 35.52 54570.40 88888.00 2016-02-18 07:00:59.250 049 12580.48 35.55 54570.40 88888.00 2016-02-18 07:00:59.375 049 12580.45 35.58 54570.40 88888.00 2016-02-18 07:00:59.500 049 12580.40 35.60 54570.40 88888.00 2016-02-18 07:00:59.625 049 12580.40 35.60 54570.40 88888.00 2016-02-18 07:00:59.750 049 12580.42 35.60 54570.40 88888.00 2016-02-18 07:00:59.875 049 12580.40 35.60 54570.40 88888.00 2016-02-18 07:01:00.000 049 12580.45 35.60 54570.43 88888.00 2016-02-18 07:01:00.125 049 12580.42 35.60 54570.43 88888.00 2016-02-18 07:01:00.250 049 12580.30 35.67 54570.45 88888.00 2016-02-18 07:01:00.375 049 12580.30 35.67 54570.47 88888.00 2016-02-18 07:01:00.500 049 12580.33 35.65 54570.45 88888.00 2016-02-18 07:01:00.625 049 12580.35 35.67 54570.45 88888.00 2016-02-18 07:01:00.750 049 12580.40 35.73 54570.45 88888.00 2016-02-18 07:01:00.875 049 12580.40 35.75 54570.47 88888.00 2016-02-18 07:01:01.000 049 12580.35 35.73 54570.47 88888.00 2016-02-18 07:01:01.125 049 12580.30 35.73 54570.50 88888.00 2016-02-18 07:01:01.250 049 12580.25 35.75 54570.50 88888.00 2016-02-18 07:01:01.375 049 12580.25 35.75 54570.50 88888.00 2016-02-18 07:01:01.500 049 12580.27 35.80 54570.50 88888.00 2016-02-18 07:01:01.625 049 12580.27 35.77 54570.53 88888.00 2016-02-18 07:01:01.750 049 12580.23 35.77 54570.50 88888.00 2016-02-18 07:01:01.875 049 12580.23 35.80 54570.50 88888.00 2016-02-18 07:01:02.000 049 12580.23 35.83 54570.50 88888.00 2016-02-18 07:01:02.125 049 12580.17 35.85 54570.55 88888.00 2016-02-18 07:01:02.250 049 12580.10 35.88 54570.55 88888.00 2016-02-18 07:01:02.375 049 12580.20 35.88 54570.55 88888.00 2016-02-18 07:01:02.500 049 12580.17 35.90 54570.53 88888.00 2016-02-18 07:01:02.625 049 12580.17 35.90 54570.50 88888.00 2016-02-18 07:01:02.750 049 12580.17 35.92 54570.53 88888.00 2016-02-18 07:01:02.875 049 12580.15 35.95 54570.53 88888.00 2016-02-18 07:01:03.000 049 12580.15 35.92 54570.53 88888.00 2016-02-18 07:01:03.125 049 12580.12 35.92 54570.55 88888.00 2016-02-18 07:01:03.250 049 12580.17 35.95 54570.55 88888.00 2016-02-18 07:01:03.375 049 12580.25 36.00 54570.57 88888.00 2016-02-18 07:01:03.500 049 12580.17 35.98 54570.57 88888.00 2016-02-18 07:01:03.625 049 12580.20 36.00 54570.57 88888.00 2016-02-18 07:01:03.750 049 12580.20 36.00 54570.57 88888.00 2016-02-18 07:01:03.875 049 12580.15 36.00 54570.55 88888.00 2016-02-18 07:01:04.000 049 12580.12 36.02 54570.55 88888.00 2016-02-18 07:01:04.125 049 12580.12 36.05 54570.55 88888.00 2016-02-18 07:01:04.250 049 12580.12 36.08 54570.55 88888.00 2016-02-18 07:01:04.375 049 12580.15 36.10 54570.57 88888.00 2016-02-18 07:01:04.500 049 12580.17 36.12 54570.57 88888.00 2016-02-18 07:01:04.625 049 12580.20 36.10 54570.57 88888.00 2016-02-18 07:01:04.750 049 12580.10 36.15 54570.57 88888.00 2016-02-18 07:01:04.875 049 12580.12 36.15 54570.57 88888.00 2016-02-18 07:01:05.000 049 12580.12 36.15 54570.57 88888.00 2016-02-18 07:01:05.125 049 12580.15 36.17 54570.60 88888.00 2016-02-18 07:01:05.250 049 12580.15 36.20 54570.60 88888.00 2016-02-18 07:01:05.375 049 12580.12 36.23 54570.62 88888.00 2016-02-18 07:01:05.500 049 12580.12 36.25 54570.65 88888.00 2016-02-18 07:01:05.625 049 12580.17 36.23 54570.62 88888.00 2016-02-18 07:01:05.750 049 12580.20 36.23 54570.62 88888.00 2016-02-18 07:01:05.875 049 12580.20 36.25 54570.65 88888.00 2016-02-18 07:01:06.000 049 12580.17 36.25 54570.65 88888.00 2016-02-18 07:01:06.125 049 12580.12 36.30 54570.68 88888.00 2016-02-18 07:01:06.250 049 12580.10 36.33 54570.62 88888.00 2016-02-18 07:01:06.375 049 12580.15 36.33 54570.62 88888.00 2016-02-18 07:01:06.500 049 12580.12 36.33 54570.65 88888.00 2016-02-18 07:01:06.625 049 12580.15 36.30 54570.65 88888.00 2016-02-18 07:01:06.750 049 12580.17 36.33 54570.65 88888.00 2016-02-18 07:01:06.875 049 12580.15 36.35 54570.65 88888.00 2016-02-18 07:01:07.000 049 12580.15 36.38 54570.62 88888.00 2016-02-18 07:01:07.125 049 12580.12 36.38 54570.68 88888.00 2016-02-18 07:01:07.250 049 12580.08 36.38 54570.65 88888.00 2016-02-18 07:01:07.375 049 12580.10 36.40 54570.65 88888.00 2016-02-18 07:01:07.500 049 12580.15 36.40 54570.65 88888.00 2016-02-18 07:01:07.625 049 12580.15 36.45 54570.68 88888.00 2016-02-18 07:01:07.750 049 12580.10 36.42 54570.68 88888.00 2016-02-18 07:01:07.875 049 12580.10 36.42 54570.68 88888.00 2016-02-18 07:01:08.000 049 12580.12 36.42 54570.65 88888.00 2016-02-18 07:01:08.125 049 12580.15 36.45 54570.70 88888.00 2016-02-18 07:01:08.250 049 12580.17 36.42 54570.70 88888.00 2016-02-18 07:01:08.375 049 12580.17 36.50 54570.70 88888.00 2016-02-18 07:01:08.500 049 12580.10 36.52 54570.70 88888.00 2016-02-18 07:01:08.625 049 12580.05 36.52 54570.70 88888.00 2016-02-18 07:01:08.750 049 12580.05 36.52 54570.70 88888.00 2016-02-18 07:01:08.875 049 12580.08 36.52 54570.70 88888.00 2016-02-18 07:01:09.000 049 12580.15 36.52 54570.68 88888.00 2016-02-18 07:01:09.125 049 12580.12 36.52 54570.70 88888.00 2016-02-18 07:01:09.250 049 12580.05 36.55 54570.75 88888.00 2016-02-18 07:01:09.375 049 12580.10 36.60 54570.75 88888.00 2016-02-18 07:01:09.500 049 12580.08 36.62 54570.72 88888.00 2016-02-18 07:01:09.625 049 12580.08 36.65 54570.72 88888.00 2016-02-18 07:01:09.750 049 12580.08 36.67 54570.75 88888.00 2016-02-18 07:01:09.875 049 12580.08 36.65 54570.72 88888.00 2016-02-18 07:01:10.000 049 12580.08 36.65 54570.75 88888.00 2016-02-18 07:01:10.125 049 12580.12 36.67 54570.75 88888.00 2016-02-18 07:01:10.250 049 12580.12 36.65 54570.72 88888.00 2016-02-18 07:01:10.375 049 12580.15 36.65 54570.75 88888.00 2016-02-18 07:01:10.500 049 12580.12 36.67 54570.75 88888.00 2016-02-18 07:01:10.625 049 12580.15 36.73 54570.75 88888.00 2016-02-18 07:01:10.750 049 12580.15 36.73 54570.75 88888.00 2016-02-18 07:01:10.875 049 12580.17 36.73 54570.72 88888.00 2016-02-18 07:01:11.000 049 12580.17 36.73 54570.75 88888.00 2016-02-18 07:01:11.125 049 12580.15 36.75 54570.78 88888.00 2016-02-18 07:01:11.250 049 12580.10 36.75 54570.75 88888.00 2016-02-18 07:01:11.375 049 12580.17 36.77 54570.75 88888.00 2016-02-18 07:01:11.500 049 12580.20 36.77 54570.78 88888.00 2016-02-18 07:01:11.625 049 12580.17 36.80 54570.75 88888.00 2016-02-18 07:01:11.750 049 12580.17 36.83 54570.75 88888.00 2016-02-18 07:01:11.875 049 12580.20 36.85 54570.75 88888.00 2016-02-18 07:01:12.000 049 12580.27 36.85 54570.78 88888.00 2016-02-18 07:01:12.125 049 12580.25 36.85 54570.75 88888.00 2016-02-18 07:01:12.250 049 12580.17 36.85 54570.75 88888.00 2016-02-18 07:01:12.375 049 12580.23 36.88 54570.78 88888.00 2016-02-18 07:01:12.500 049 12580.23 36.88 54570.80 88888.00 2016-02-18 07:01:12.625 049 12580.23 36.92 54570.80 88888.00 2016-02-18 07:01:12.750 049 12580.20 36.95 54570.80 88888.00 2016-02-18 07:01:12.875 049 12580.12 36.92 54570.78 88888.00 2016-02-18 07:01:13.000 049 12580.12 36.92 54570.78 88888.00 2016-02-18 07:01:13.125 049 12580.17 36.90 54570.78 88888.00 2016-02-18 07:01:13.250 049 12580.20 36.92 54570.80 88888.00 2016-02-18 07:01:13.375 049 12580.23 36.95 54570.78 88888.00 2016-02-18 07:01:13.500 049 12580.20 36.98 54570.78 88888.00 2016-02-18 07:01:13.625 049 12580.23 36.98 54570.82 88888.00 2016-02-18 07:01:13.750 049 12580.25 37.05 54570.80 88888.00 2016-02-18 07:01:13.875 049 12580.25 37.02 54570.80 88888.00 2016-02-18 07:01:14.000 049 12580.27 37.02 54570.80 88888.00 2016-02-18 07:01:14.125 049 12580.30 37.05 54570.82 88888.00 2016-02-18 07:01:14.250 049 12580.23 37.05 54570.80 88888.00 2016-02-18 07:01:14.375 049 12580.27 37.08 54570.80 88888.00 2016-02-18 07:01:14.500 049 12580.27 37.10 54570.80 88888.00 2016-02-18 07:01:14.625 049 12580.30 37.10 54570.80 88888.00 2016-02-18 07:01:14.750 049 12580.30 37.12 54570.80 88888.00 2016-02-18 07:01:14.875 049 12580.33 37.15 54570.82 88888.00 2016-02-18 07:01:15.000 049 12580.35 37.15 54570.82 88888.00 2016-02-18 07:01:15.125 049 12580.35 37.12 54570.80 88888.00 2016-02-18 07:01:15.250 049 12580.27 37.12 54570.82 88888.00 2016-02-18 07:01:15.375 049 12580.33 37.17 54570.82 88888.00 2016-02-18 07:01:15.500 049 12580.35 37.20 54570.82 88888.00 2016-02-18 07:01:15.625 049 12580.33 37.17 54570.82 88888.00 2016-02-18 07:01:15.750 049 12580.33 37.23 54570.82 88888.00 2016-02-18 07:01:15.875 049 12580.35 37.25 54570.82 88888.00 2016-02-18 07:01:16.000 049 12580.35 37.23 54570.80 88888.00 2016-02-18 07:01:16.125 049 12580.38 37.25 54570.82 88888.00 2016-02-18 07:01:16.250 049 12580.35 37.25 54570.88 88888.00 2016-02-18 07:01:16.375 049 12580.35 37.27 54570.88 88888.00 2016-02-18 07:01:16.500 049 12580.35 37.27 54570.85 88888.00 2016-02-18 07:01:16.625 049 12580.35 37.25 54570.85 88888.00 2016-02-18 07:01:16.750 049 12580.38 37.27 54570.85 88888.00 2016-02-18 07:01:16.875 049 12580.35 37.30 54570.85 88888.00 2016-02-18 07:01:17.000 049 12580.40 37.30 54570.82 88888.00 2016-02-18 07:01:17.125 049 12580.42 37.27 54570.88 88888.00 2016-02-18 07:01:17.250 049 12580.35 37.27 54570.85 88888.00 2016-02-18 07:01:17.375 049 12580.35 37.30 54570.90 88888.00 2016-02-18 07:01:17.500 049 12580.35 37.35 54570.90 88888.00 2016-02-18 07:01:17.625 049 12580.33 37.38 54570.85 88888.00 2016-02-18 07:01:17.750 049 12580.35 37.35 54570.85 88888.00 2016-02-18 07:01:17.875 049 12580.40 37.35 54570.85 88888.00 2016-02-18 07:01:18.000 049 12580.40 37.38 54570.88 88888.00 2016-02-18 07:01:18.125 049 12580.40 37.40 54570.85 88888.00 2016-02-18 07:01:18.250 049 12580.30 37.40 54570.85 88888.00 2016-02-18 07:01:18.375 049 12580.35 37.42 54570.85 88888.00 2016-02-18 07:01:18.500 049 12580.38 37.45 54570.82 88888.00 2016-02-18 07:01:18.625 049 12580.38 37.45 54570.85 88888.00 2016-02-18 07:01:18.750 049 12580.40 37.48 54570.90 88888.00 2016-02-18 07:01:18.875 049 12580.35 37.45 54570.90 88888.00 2016-02-18 07:01:19.000 049 12580.35 37.45 54570.88 88888.00 2016-02-18 07:01:19.125 049 12580.40 37.50 54570.93 88888.00 2016-02-18 07:01:19.250 049 12580.45 37.50 54570.93 88888.00 2016-02-18 07:01:19.375 049 12580.45 37.50 54570.93 88888.00 2016-02-18 07:01:19.500 049 12580.38 37.48 54570.93 88888.00 2016-02-18 07:01:19.625 049 12580.40 37.52 54570.93 88888.00 2016-02-18 07:01:19.750 049 12580.45 37.55 54570.90 88888.00 2016-02-18 07:01:19.875 049 12580.48 37.55 54570.93 88888.00 2016-02-18 07:01:20.000 049 12580.45 37.55 54570.93 88888.00 2016-02-18 07:01:20.125 049 12580.48 37.58 54570.95 88888.00 2016-02-18 07:01:20.250 049 12580.38 37.58 54570.93 88888.00 2016-02-18 07:01:20.375 049 12580.35 37.60 54570.93 88888.00 2016-02-18 07:01:20.500 049 12580.33 37.65 54570.93 88888.00 2016-02-18 07:01:20.625 049 12580.33 37.62 54570.93 88888.00 2016-02-18 07:01:20.750 049 12580.30 37.65 54570.95 88888.00 2016-02-18 07:01:20.875 049 12580.35 37.62 54570.95 88888.00 2016-02-18 07:01:21.000 049 12580.33 37.65 54570.95 88888.00 2016-02-18 07:01:21.125 049 12580.35 37.65 54570.95 88888.00 2016-02-18 07:01:21.250 049 12580.30 37.65 54570.93 88888.00 2016-02-18 07:01:21.375 049 12580.33 37.65 54570.93 88888.00 2016-02-18 07:01:21.500 049 12580.27 37.67 54570.95 88888.00 2016-02-18 07:01:21.625 049 12580.30 37.73 54570.97 88888.00 2016-02-18 07:01:21.750 049 12580.35 37.75 54570.97 88888.00 2016-02-18 07:01:21.875 049 12580.40 37.75 54570.97 88888.00 2016-02-18 07:01:22.000 049 12580.40 37.70 54570.95 88888.00 2016-02-18 07:01:22.125 049 12580.33 37.70 54571.00 88888.00 2016-02-18 07:01:22.250 049 12580.30 37.73 54571.03 88888.00 2016-02-18 07:01:22.375 049 12580.35 37.80 54571.03 88888.00 2016-02-18 07:01:22.500 049 12580.38 37.80 54571.00 88888.00 2016-02-18 07:01:22.625 049 12580.35 37.83 54571.00 88888.00 2016-02-18 07:01:22.750 049 12580.33 37.80 54570.97 88888.00 2016-02-18 07:01:22.875 049 12580.33 37.77 54571.00 88888.00 2016-02-18 07:01:23.000 049 12580.33 37.80 54571.00 88888.00 2016-02-18 07:01:23.125 049 12580.33 37.83 54571.00 88888.00 2016-02-18 07:01:23.250 049 12580.23 37.85 54571.03 88888.00 2016-02-18 07:01:23.375 049 12580.30 37.90 54571.05 88888.00 2016-02-18 07:01:23.500 049 12580.30 37.88 54571.05 88888.00 2016-02-18 07:01:23.625 049 12580.30 37.88 54571.03 88888.00 2016-02-18 07:01:23.750 049 12580.35 37.88 54571.03 88888.00 2016-02-18 07:01:23.875 049 12580.40 37.90 54571.05 88888.00 2016-02-18 07:01:24.000 049 12580.33 37.92 54571.05 88888.00 2016-02-18 07:01:24.125 049 12580.25 37.98 54571.05 88888.00 2016-02-18 07:01:24.250 049 12580.20 37.98 54571.10 88888.00 2016-02-18 07:01:24.375 049 12580.27 37.98 54571.07 88888.00 2016-02-18 07:01:24.500 049 12580.30 37.98 54571.07 88888.00 2016-02-18 07:01:24.625 049 12580.30 38.00 54571.05 88888.00 2016-02-18 07:01:24.750 049 12580.27 37.98 54571.05 88888.00 2016-02-18 07:01:24.875 049 12580.33 37.98 54571.07 88888.00 2016-02-18 07:01:25.000 049 12580.27 37.98 54571.03 88888.00 2016-02-18 07:01:25.125 049 12580.25 38.02 54571.05 88888.00 2016-02-18 07:01:25.250 049 12580.33 38.02 54571.05 88888.00 2016-02-18 07:01:25.375 049 12580.35 38.00 54571.05 88888.00 2016-02-18 07:01:25.500 049 12580.35 38.05 54571.07 88888.00 2016-02-18 07:01:25.625 049 12580.38 38.05 54571.05 88888.00 2016-02-18 07:01:25.750 049 12580.40 38.10 54571.05 88888.00 2016-02-18 07:01:25.875 049 12580.40 38.10 54571.05 88888.00 2016-02-18 07:01:26.000 049 12580.45 38.12 54571.03 88888.00 2016-02-18 07:01:26.125 049 12580.45 38.10 54571.05 88888.00 2016-02-18 07:01:26.250 049 12580.42 38.12 54571.10 88888.00 2016-02-18 07:01:26.375 049 12580.40 38.12 54571.07 88888.00 2016-02-18 07:01:26.500 049 12580.42 38.15 54571.07 88888.00 2016-02-18 07:01:26.625 049 12580.40 38.20 54571.07 88888.00 2016-02-18 07:01:26.750 049 12580.40 38.23 54571.07 88888.00 2016-02-18 07:01:26.875 049 12580.40 38.23 54571.10 88888.00 2016-02-18 07:01:27.000 049 12580.48 38.20 54571.12 88888.00 2016-02-18 07:01:27.125 049 12580.50 38.20 54571.07 88888.00 2016-02-18 07:01:27.250 049 12580.42 38.20 54571.10 88888.00 2016-02-18 07:01:27.375 049 12580.42 38.27 54571.10 88888.00 2016-02-18 07:01:27.500 049 12580.42 38.30 54571.10 88888.00 2016-02-18 07:01:27.625 049 12580.42 38.30 54571.12 88888.00 2016-02-18 07:01:27.750 049 12580.45 38.30 54571.10 88888.00 2016-02-18 07:01:27.875 049 12580.48 38.33 54571.12 88888.00 2016-02-18 07:01:28.000 049 12580.52 38.33 54571.10 88888.00 2016-02-18 07:01:28.125 049 12580.55 38.33 54571.12 88888.00 2016-02-18 07:01:28.250 049 12580.50 38.38 54571.12 88888.00 2016-02-18 07:01:28.375 049 12580.52 38.38 54571.12 88888.00 2016-02-18 07:01:28.500 049 12580.48 38.40 54571.12 88888.00 2016-02-18 07:01:28.625 049 12580.42 38.40 54571.12 88888.00 2016-02-18 07:01:28.750 049 12580.42 38.40 54571.10 88888.00 2016-02-18 07:01:28.875 049 12580.55 38.42 54571.12 88888.00 2016-02-18 07:01:29.000 049 12580.55 38.45 54571.12 88888.00 2016-02-18 07:01:29.125 049 12580.52 38.48 54571.12 88888.00 2016-02-18 07:01:29.250 049 12580.45 38.45 54571.15 88888.00 2016-02-18 07:01:29.375 049 12580.45 38.45 54571.15 88888.00 2016-02-18 07:01:29.500 049 12580.42 38.45 54571.15 88888.00 2016-02-18 07:01:29.625 049 12580.50 38.50 54571.15 88888.00 2016-02-18 07:01:29.750 049 12580.52 38.50 54571.15 88888.00 2016-02-18 07:01:29.875 049 12580.48 38.50 54571.15 88888.00 2016-02-18 07:01:30.000 049 12580.48 38.52 54571.15 88888.00 2016-02-18 07:01:30.125 049 12580.55 38.55 54571.15 88888.00 2016-02-18 07:01:30.250 049 12580.55 38.55 54571.18 88888.00 2016-02-18 07:01:30.375 049 12580.58 38.58 54571.18 88888.00 2016-02-18 07:01:30.500 049 12580.58 38.58 54571.15 88888.00 2016-02-18 07:01:30.625 049 12580.52 38.58 54571.12 88888.00 2016-02-18 07:01:30.750 049 12580.50 38.60 54571.12 88888.00 2016-02-18 07:01:30.875 049 12580.48 38.62 54571.12 88888.00 2016-02-18 07:01:31.000 049 12580.48 38.65 54571.12 88888.00 2016-02-18 07:01:31.125 049 12580.50 38.67 54571.15 88888.00 2016-02-18 07:01:31.250 049 12580.55 38.67 54571.15 88888.00 2016-02-18 07:01:31.375 049 12580.60 38.70 54571.12 88888.00 2016-02-18 07:01:31.500 049 12580.60 38.70 54571.15 88888.00 2016-02-18 07:01:31.625 049 12580.62 38.73 54571.12 88888.00 2016-02-18 07:01:31.750 049 12580.67 38.75 54571.12 88888.00 2016-02-18 07:01:31.875 049 12580.62 38.73 54571.15 88888.00 2016-02-18 07:01:32.000 049 12580.67 38.73 54571.15 88888.00 2016-02-18 07:01:32.125 049 12580.70 38.73 54571.18 88888.00 2016-02-18 07:01:32.250 049 12580.67 38.75 54571.18 88888.00 2016-02-18 07:01:32.375 049 12580.73 38.80 54571.18 88888.00 2016-02-18 07:01:32.500 049 12580.70 38.83 54571.18 88888.00 2016-02-18 07:01:32.625 049 12580.62 38.83 54571.18 88888.00 2016-02-18 07:01:32.750 049 12580.65 38.85 54571.18 88888.00 2016-02-18 07:01:32.875 049 12580.70 38.88 54571.18 88888.00 2016-02-18 07:01:33.000 049 12580.75 38.88 54571.15 88888.00 2016-02-18 07:01:33.125 049 12580.73 38.88 54571.18 88888.00 2016-02-18 07:01:33.250 049 12580.60 38.88 54571.18 88888.00 2016-02-18 07:01:33.375 049 12580.58 38.92 54571.18 88888.00 2016-02-18 07:01:33.500 049 12580.55 38.92 54571.18 88888.00 2016-02-18 07:01:33.625 049 12580.58 38.90 54571.18 88888.00 2016-02-18 07:01:33.750 049 12580.62 38.92 54571.18 88888.00 2016-02-18 07:01:33.875 049 12580.58 38.95 54571.18 88888.00 2016-02-18 07:01:34.000 049 12580.58 38.95 54571.18 88888.00 2016-02-18 07:01:34.125 049 12580.65 38.98 54571.18 88888.00 2016-02-18 07:01:34.250 049 12580.70 39.00 54571.18 88888.00 2016-02-18 07:01:34.375 049 12580.75 39.05 54571.20 88888.00 2016-02-18 07:01:34.500 049 12580.75 39.05 54571.20 88888.00 2016-02-18 07:01:34.625 049 12580.70 39.10 54571.20 88888.00 2016-02-18 07:01:34.750 049 12580.67 39.12 54571.20 88888.00 2016-02-18 07:01:34.875 049 12580.70 39.10 54571.20 88888.00 2016-02-18 07:01:35.000 049 12580.73 39.08 54571.18 88888.00 2016-02-18 07:01:35.125 049 12580.75 39.10 54571.20 88888.00 2016-02-18 07:01:35.250 049 12580.83 39.10 54571.20 88888.00 2016-02-18 07:01:35.375 049 12580.92 39.15 54571.20 88888.00 2016-02-18 07:01:35.500 049 12580.88 39.17 54571.20 88888.00 2016-02-18 07:01:35.625 049 12580.80 39.17 54571.18 88888.00 2016-02-18 07:01:35.750 049 12580.75 39.20 54571.20 88888.00 2016-02-18 07:01:35.875 049 12580.73 39.17 54571.22 88888.00 2016-02-18 07:01:36.000 049 12580.70 39.20 54571.22 88888.00 2016-02-18 07:01:36.125 049 12580.70 39.23 54571.22 88888.00 2016-02-18 07:01:36.250 049 12580.77 39.23 54571.20 88888.00 2016-02-18 07:01:36.375 049 12580.88 39.20 54571.18 88888.00 2016-02-18 07:01:36.500 049 12580.88 39.23 54571.20 88888.00 2016-02-18 07:01:36.625 049 12580.83 39.25 54571.18 88888.00 2016-02-18 07:01:36.750 049 12580.80 39.25 54571.18 88888.00 2016-02-18 07:01:36.875 049 12580.85 39.30 54571.20 88888.00 2016-02-18 07:01:37.000 049 12580.88 39.33 54571.20 88888.00 2016-02-18 07:01:37.125 049 12580.90 39.33 54571.20 88888.00 2016-02-18 07:01:37.250 049 12580.95 39.33 54571.18 88888.00 2016-02-18 07:01:37.375 049 12580.98 39.35 54571.18 88888.00 2016-02-18 07:01:37.500 049 12580.98 39.33 54571.20 88888.00 2016-02-18 07:01:37.625 049 12580.98 39.35 54571.20 88888.00 2016-02-18 07:01:37.750 049 12580.95 39.38 54571.20 88888.00 2016-02-18 07:01:37.875 049 12580.98 39.40 54571.18 88888.00 2016-02-18 07:01:38.000 049 12580.98 39.42 54571.20 88888.00 2016-02-18 07:01:38.125 049 12580.98 39.40 54571.25 88888.00 2016-02-18 07:01:38.250 049 12580.95 39.40 54571.22 88888.00 2016-02-18 07:01:38.375 049 12580.92 39.45 54571.20 88888.00 2016-02-18 07:01:38.500 049 12580.95 39.48 54571.22 88888.00 2016-02-18 07:01:38.625 049 12580.98 39.50 54571.20 88888.00 2016-02-18 07:01:38.750 049 12580.98 39.52 54571.20 88888.00 2016-02-18 07:01:38.875 049 12581.00 39.52 54571.18 88888.00 2016-02-18 07:01:39.000 049 12581.10 39.55 54571.18 88888.00 2016-02-18 07:01:39.125 049 12581.12 39.55 54571.22 88888.00 2016-02-18 07:01:39.250 049 12581.10 39.60 54571.22 88888.00 2016-02-18 07:01:39.375 049 12581.08 39.62 54571.22 88888.00 2016-02-18 07:01:39.500 049 12581.12 39.62 54571.22 88888.00 2016-02-18 07:01:39.625 049 12581.20 39.62 54571.20 88888.00 2016-02-18 07:01:39.750 049 12581.12 39.65 54571.20 88888.00 2016-02-18 07:01:39.875 049 12581.12 39.67 54571.22 88888.00 2016-02-18 07:01:40.000 049 12581.17 39.70 54571.20 88888.00 2016-02-18 07:01:40.125 049 12581.17 39.70 54571.18 88888.00 2016-02-18 07:01:40.250 049 12581.15 39.73 54571.20 88888.00 2016-02-18 07:01:40.375 049 12581.15 39.73 54571.20 88888.00 2016-02-18 07:01:40.500 049 12581.15 39.73 54571.22 88888.00 2016-02-18 07:01:40.625 049 12581.20 39.75 54571.22 88888.00 2016-02-18 07:01:40.750 049 12581.23 39.80 54571.20 88888.00 2016-02-18 07:01:40.875 049 12581.23 39.80 54571.20 88888.00 2016-02-18 07:01:41.000 049 12581.23 39.77 54571.20 88888.00 2016-02-18 07:01:41.125 049 12581.33 39.77 54571.22 88888.00 2016-02-18 07:01:41.250 049 12581.25 39.80 54571.25 88888.00 2016-02-18 07:01:41.375 049 12581.27 39.85 54571.25 88888.00 2016-02-18 07:01:41.500 049 12581.30 39.88 54571.22 88888.00 2016-02-18 07:01:41.625 049 12581.38 39.88 54571.22 88888.00 2016-02-18 07:01:41.750 049 12581.40 39.90 54571.22 88888.00 2016-02-18 07:01:41.875 049 12581.38 39.92 54571.25 88888.00 2016-02-18 07:01:42.000 049 12581.35 39.98 54571.22 88888.00 2016-02-18 07:01:42.125 049 12581.38 39.95 54571.22 88888.00 2016-02-18 07:01:42.250 049 12581.40 39.95 54571.25 88888.00 2016-02-18 07:01:42.375 049 12581.48 39.95 54571.28 88888.00 2016-02-18 07:01:42.500 049 12581.45 40.00 54571.25 88888.00 2016-02-18 07:01:42.625 049 12581.45 40.00 54571.25 88888.00 2016-02-18 07:01:42.750 049 12581.48 40.00 54571.25 88888.00 2016-02-18 07:01:42.875 049 12581.45 40.02 54571.25 88888.00 2016-02-18 07:01:43.000 049 12581.42 40.02 54571.22 88888.00 2016-02-18 07:01:43.125 049 12581.42 40.00 54571.22 88888.00 2016-02-18 07:01:43.250 049 12581.40 40.02 54571.25 88888.00 2016-02-18 07:01:43.375 049 12581.42 40.05 54571.25 88888.00 2016-02-18 07:01:43.500 049 12581.40 40.10 54571.22 88888.00 2016-02-18 07:01:43.625 049 12581.40 40.12 54571.22 88888.00 2016-02-18 07:01:43.750 049 12581.35 40.12 54571.22 88888.00 2016-02-18 07:01:43.875 049 12581.40 40.12 54571.22 88888.00 2016-02-18 07:01:44.000 049 12581.45 40.15 54571.22 88888.00 2016-02-18 07:01:44.125 049 12581.35 40.15 54571.22 88888.00 2016-02-18 07:01:44.250 049 12581.33 40.12 54571.22 88888.00 2016-02-18 07:01:44.375 049 12581.35 40.20 54571.22 88888.00 2016-02-18 07:01:44.500 049 12581.38 40.23 54571.28 88888.00 2016-02-18 07:01:44.625 049 12581.40 40.23 54571.28 88888.00 2016-02-18 07:01:44.750 049 12581.42 40.23 54571.25 88888.00 2016-02-18 07:01:44.875 049 12581.40 40.20 54571.25 88888.00 2016-02-18 07:01:45.000 049 12581.40 40.23 54571.25 88888.00 2016-02-18 07:01:45.125 049 12581.42 40.25 54571.28 88888.00 2016-02-18 07:01:45.250 049 12581.40 40.25 54571.28 88888.00 2016-02-18 07:01:45.375 049 12581.40 40.30 54571.28 88888.00 2016-02-18 07:01:45.500 049 12581.38 40.30 54571.28 88888.00 2016-02-18 07:01:45.625 049 12581.42 40.27 54571.28 88888.00 2016-02-18 07:01:45.750 049 12581.42 40.30 54571.28 88888.00 2016-02-18 07:01:45.875 049 12581.42 40.33 54571.30 88888.00 2016-02-18 07:01:46.000 049 12581.42 40.30 54571.25 88888.00 2016-02-18 07:01:46.125 049 12581.42 40.33 54571.28 88888.00 2016-02-18 07:01:46.250 049 12581.35 40.33 54571.28 88888.00 2016-02-18 07:01:46.375 049 12581.40 40.35 54571.28 88888.00 2016-02-18 07:01:46.500 049 12581.38 40.38 54571.28 88888.00 2016-02-18 07:01:46.625 049 12581.33 40.38 54571.30 88888.00 2016-02-18 07:01:46.750 049 12581.35 40.38 54571.30 88888.00 2016-02-18 07:01:46.875 049 12581.38 40.40 54571.30 88888.00 2016-02-18 07:01:47.000 049 12581.38 40.42 54571.32 88888.00 2016-02-18 07:01:47.125 049 12581.40 40.45 54571.32 88888.00 2016-02-18 07:01:47.250 049 12581.40 40.45 54571.32 88888.00 2016-02-18 07:01:47.375 049 12581.38 40.48 54571.35 88888.00 2016-02-18 07:01:47.500 049 12581.35 40.48 54571.32 88888.00 2016-02-18 07:01:47.625 049 12581.33 40.48 54571.35 88888.00 2016-02-18 07:01:47.750 049 12581.35 40.48 54571.38 88888.00 2016-02-18 07:01:47.875 049 12581.35 40.50 54571.35 88888.00 2016-02-18 07:01:48.000 049 12581.30 40.48 54571.35 88888.00 2016-02-18 07:01:48.125 049 12581.33 40.50 54571.35 88888.00 2016-02-18 07:01:48.250 049 12581.33 40.50 54571.38 88888.00 2016-02-18 07:01:48.375 049 12581.35 40.52 54571.35 88888.00 2016-02-18 07:01:48.500 049 12581.35 40.55 54571.38 88888.00 2016-02-18 07:01:48.625 049 12581.27 40.52 54571.38 88888.00 2016-02-18 07:01:48.750 049 12581.20 40.52 54571.38 88888.00 2016-02-18 07:01:48.875 049 12581.12 40.52 54571.38 88888.00 2016-02-18 07:01:49.000 049 12581.17 40.58 54571.38 88888.00 2016-02-18 07:01:49.125 049 12581.17 40.58 54571.40 88888.00 2016-02-18 07:01:49.250 049 12581.17 40.58 54571.40 88888.00 2016-02-18 07:01:49.375 049 12581.20 40.60 54571.40 88888.00 2016-02-18 07:01:49.500 049 12581.17 40.62 54571.43 88888.00 2016-02-18 07:01:49.625 049 12581.15 40.60 54571.40 88888.00 2016-02-18 07:01:49.750 049 12581.17 40.62 54571.40 88888.00 2016-02-18 07:01:49.875 049 12581.20 40.65 54571.43 88888.00 2016-02-18 07:01:50.000 049 12581.20 40.67 54571.43 88888.00 2016-02-18 07:01:50.125 049 12581.23 40.67 54571.45 88888.00 2016-02-18 07:01:50.250 049 12581.17 40.67 54571.43 88888.00 2016-02-18 07:01:50.375 049 12581.20 40.67 54571.45 88888.00 2016-02-18 07:01:50.500 049 12581.17 40.62 54571.45 88888.00 2016-02-18 07:01:50.625 049 12581.20 40.65 54571.43 88888.00 2016-02-18 07:01:50.750 049 12581.15 40.67 54571.43 88888.00 2016-02-18 07:01:50.875 049 12581.12 40.67 54571.43 88888.00 2016-02-18 07:01:51.000 049 12581.10 40.67 54571.43 88888.00 2016-02-18 07:01:51.125 049 12581.10 40.67 54571.43 88888.00 2016-02-18 07:01:51.250 049 12581.10 40.70 54571.47 88888.00 2016-02-18 07:01:51.375 049 12581.08 40.73 54571.47 88888.00 2016-02-18 07:01:51.500 049 12581.02 40.73 54571.45 88888.00 2016-02-18 07:01:51.625 049 12581.02 40.73 54571.43 88888.00 2016-02-18 07:01:51.750 049 12581.12 40.73 54571.43 88888.00 2016-02-18 07:01:51.875 049 12581.12 40.75 54571.43 88888.00 2016-02-18 07:01:52.000 049 12581.02 40.77 54571.43 88888.00 2016-02-18 07:01:52.125 049 12580.98 40.77 54571.47 88888.00 2016-02-18 07:01:52.250 049 12581.00 40.75 54571.47 88888.00 2016-02-18 07:01:52.375 049 12581.10 40.77 54571.45 88888.00 2016-02-18 07:01:52.500 049 12581.08 40.77 54571.45 88888.00 2016-02-18 07:01:52.625 049 12581.08 40.80 54571.47 88888.00 2016-02-18 07:01:52.750 049 12581.10 40.80 54571.50 88888.00 2016-02-18 07:01:52.875 049 12581.08 40.83 54571.47 88888.00 2016-02-18 07:01:53.000 049 12581.02 40.83 54571.47 88888.00 2016-02-18 07:01:53.125 049 12581.00 40.83 54571.50 88888.00 2016-02-18 07:01:53.250 049 12581.02 40.83 54571.50 88888.00 2016-02-18 07:01:53.375 049 12581.05 40.85 54571.50 88888.00 2016-02-18 07:01:53.500 049 12580.95 40.85 54571.47 88888.00 2016-02-18 07:01:53.625 049 12580.90 40.88 54571.53 88888.00 2016-02-18 07:01:53.750 049 12580.95 40.90 54571.53 88888.00 2016-02-18 07:01:53.875 049 12581.00 40.88 54571.53 88888.00 2016-02-18 07:01:54.000 049 12581.05 40.88 54571.53 88888.00 2016-02-18 07:01:54.125 049 12581.05 40.90 54571.55 88888.00 2016-02-18 07:01:54.250 049 12581.00 40.92 54571.55 88888.00 2016-02-18 07:01:54.375 049 12581.05 40.95 54571.57 88888.00 2016-02-18 07:01:54.500 049 12581.08 40.98 54571.55 88888.00 2016-02-18 07:01:54.625 049 12581.08 41.00 54571.55 88888.00 2016-02-18 07:01:54.750 049 12581.05 41.00 54571.55 88888.00 2016-02-18 07:01:54.875 049 12581.00 41.00 54571.55 88888.00 2016-02-18 07:01:55.000 049 12580.92 41.00 54571.53 88888.00 2016-02-18 07:01:55.125 049 12580.92 41.00 54571.53 88888.00 2016-02-18 07:01:55.250 049 12580.90 41.00 54571.53 88888.00 2016-02-18 07:01:55.375 049 12580.88 41.02 54571.55 88888.00 2016-02-18 07:01:55.500 049 12580.88 41.05 54571.55 88888.00 2016-02-18 07:01:55.625 049 12580.90 41.08 54571.55 88888.00 2016-02-18 07:01:55.750 049 12580.88 41.10 54571.55 88888.00 2016-02-18 07:01:55.875 049 12580.85 41.10 54571.55 88888.00 2016-02-18 07:01:56.000 049 12580.85 41.10 54571.57 88888.00 2016-02-18 07:01:56.125 049 12580.90 41.12 54571.57 88888.00 2016-02-18 07:01:56.250 049 12580.90 41.10 54571.57 88888.00 2016-02-18 07:01:56.375 049 12580.88 41.12 54571.55 88888.00 2016-02-18 07:01:56.500 049 12580.85 41.12 54571.55 88888.00 2016-02-18 07:01:56.625 049 12580.85 41.15 54571.57 88888.00 2016-02-18 07:01:56.750 049 12580.88 41.17 54571.57 88888.00 2016-02-18 07:01:56.875 049 12580.85 41.20 54571.60 88888.00 2016-02-18 07:01:57.000 049 12580.83 41.17 54571.57 88888.00 2016-02-18 07:01:57.125 049 12580.80 41.23 54571.57 88888.00 2016-02-18 07:01:57.250 049 12580.77 41.23 54571.60 88888.00 2016-02-18 07:01:57.375 049 12580.80 41.25 54571.60 88888.00 2016-02-18 07:01:57.500 049 12580.85 41.27 54571.60 88888.00 2016-02-18 07:01:57.625 049 12580.88 41.25 54571.60 88888.00 2016-02-18 07:01:57.750 049 12580.85 41.30 54571.62 88888.00 2016-02-18 07:01:57.875 049 12580.85 41.30 54571.60 88888.00 2016-02-18 07:01:58.000 049 12580.90 41.27 54571.62 88888.00 2016-02-18 07:01:58.125 049 12580.95 41.30 54571.65 88888.00 2016-02-18 07:01:58.250 049 12580.92 41.30 54571.62 88888.00 2016-02-18 07:01:58.375 049 12580.92 41.30 54571.60 88888.00 2016-02-18 07:01:58.500 049 12580.90 41.35 54571.60 88888.00 2016-02-18 07:01:58.625 049 12580.92 41.38 54571.62 88888.00 2016-02-18 07:01:58.750 049 12580.88 41.38 54571.62 88888.00 2016-02-18 07:01:58.875 049 12580.90 41.38 54571.62 88888.00 2016-02-18 07:01:59.000 049 12580.95 41.38 54571.62 88888.00 2016-02-18 07:01:59.125 049 12580.92 41.38 54571.65 88888.00 2016-02-18 07:01:59.250 049 12580.95 41.40 54571.65 88888.00 2016-02-18 07:01:59.375 049 12580.95 41.42 54571.65 88888.00 2016-02-18 07:01:59.500 049 12580.88 41.42 54571.68 88888.00 2016-02-18 07:01:59.625 049 12580.90 41.48 54571.65 88888.00 2016-02-18 07:01:59.750 049 12580.95 41.48 54571.65 88888.00 2016-02-18 07:01:59.875 049 12581.00 41.48 54571.65 88888.00 2016-02-18 07:02:00.000 049 12580.98 41.50 54571.65 88888.00 2016-02-18 07:02:00.125 049 12580.88 41.52 54571.68 88888.00 2016-02-18 07:02:00.250 049 12580.80 41.50 54571.65 88888.00 2016-02-18 07:02:00.375 049 12580.88 41.52 54571.65 88888.00 2016-02-18 07:02:00.500 049 12580.90 41.52 54571.65 88888.00 2016-02-18 07:02:00.625 049 12580.85 41.55 54571.65 88888.00 2016-02-18 07:02:00.750 049 12580.85 41.52 54571.68 88888.00 2016-02-18 07:02:00.875 049 12580.90 41.52 54571.68 88888.00 2016-02-18 07:02:01.000 049 12580.92 41.55 54571.65 88888.00 2016-02-18 07:02:01.125 049 12580.92 41.58 54571.65 88888.00 2016-02-18 07:02:01.250 049 12580.85 41.58 54571.68 88888.00 2016-02-18 07:02:01.375 049 12580.95 41.60 54571.68 88888.00 2016-02-18 07:02:01.500 049 12580.98 41.62 54571.65 88888.00 2016-02-18 07:02:01.625 049 12580.92 41.62 54571.68 88888.00 2016-02-18 07:02:01.750 049 12580.90 41.62 54571.68 88888.00 2016-02-18 07:02:01.875 049 12580.90 41.65 54571.68 88888.00 2016-02-18 07:02:02.000 049 12580.92 41.65 54571.65 88888.00 2016-02-18 07:02:02.125 049 12580.98 41.67 54571.68 88888.00 2016-02-18 07:02:02.250 049 12580.90 41.70 54571.70 88888.00 2016-02-18 07:02:02.375 049 12580.90 41.70 54571.70 88888.00 2016-02-18 07:02:02.500 049 12580.85 41.70 54571.70 88888.00 2016-02-18 07:02:02.625 049 12580.88 41.70 54571.70 88888.00 2016-02-18 07:02:02.750 049 12580.90 41.73 54571.70 88888.00 2016-02-18 07:02:02.875 049 12580.98 41.73 54571.70 88888.00 2016-02-18 07:02:03.000 049 12580.95 41.70 54571.68 88888.00 2016-02-18 07:02:03.125 049 12580.85 41.73 54571.68 88888.00 2016-02-18 07:02:03.250 049 12580.83 41.73 54571.70 88888.00 2016-02-18 07:02:03.375 049 12580.90 41.73 54571.72 88888.00 2016-02-18 07:02:03.500 049 12580.88 41.75 54571.72 88888.00 2016-02-18 07:02:03.625 049 12580.88 41.77 54571.72 88888.00 2016-02-18 07:02:03.750 049 12580.85 41.80 54571.75 88888.00 2016-02-18 07:02:03.875 049 12580.90 41.83 54571.72 88888.00 2016-02-18 07:02:04.000 049 12580.92 41.77 54571.70 88888.00 2016-02-18 07:02:04.125 049 12581.00 41.80 54571.70 88888.00 2016-02-18 07:02:04.250 049 12581.00 41.83 54571.72 88888.00 2016-02-18 07:02:04.375 049 12580.98 41.85 54571.75 88888.00 2016-02-18 07:02:04.500 049 12580.90 41.88 54571.75 88888.00 2016-02-18 07:02:04.625 049 12580.90 41.88 54571.75 88888.00 2016-02-18 07:02:04.750 049 12580.92 41.88 54571.72 88888.00 2016-02-18 07:02:04.875 049 12580.95 41.90 54571.70 88888.00 2016-02-18 07:02:05.000 049 12580.95 41.90 54571.70 88888.00 2016-02-18 07:02:05.125 049 12581.00 41.92 54571.70 88888.00 2016-02-18 07:02:05.250 049 12581.00 41.95 54571.75 88888.00 2016-02-18 07:02:05.375 049 12580.98 41.95 54571.75 88888.00 2016-02-18 07:02:05.500 049 12580.95 41.98 54571.75 88888.00 2016-02-18 07:02:05.625 049 12580.98 41.98 54571.72 88888.00 2016-02-18 07:02:05.750 049 12581.00 41.98 54571.75 88888.00 2016-02-18 07:02:05.875 049 12581.00 42.02 54571.75 88888.00 2016-02-18 07:02:06.000 049 12580.98 42.05 54571.75 88888.00 2016-02-18 07:02:06.125 049 12580.92 42.05 54571.72 88888.00 2016-02-18 07:02:06.250 049 12580.95 42.05 54571.70 88888.00 2016-02-18 07:02:06.375 049 12581.02 42.05 54571.70 88888.00 2016-02-18 07:02:06.500 049 12581.05 42.08 54571.70 88888.00 2016-02-18 07:02:06.625 049 12581.05 42.10 54571.72 88888.00 2016-02-18 07:02:06.750 049 12581.02 42.12 54571.70 88888.00 2016-02-18 07:02:06.875 049 12581.02 42.15 54571.72 88888.00 2016-02-18 07:02:07.000 049 12580.98 42.12 54571.72 88888.00 2016-02-18 07:02:07.125 049 12580.92 42.12 54571.72 88888.00 2016-02-18 07:02:07.250 049 12580.88 42.12 54571.75 88888.00 2016-02-18 07:02:07.375 049 12580.92 42.15 54571.72 88888.00 2016-02-18 07:02:07.500 049 12580.92 42.17 54571.78 88888.00 2016-02-18 07:02:07.625 049 12581.00 42.20 54571.72 88888.00 2016-02-18 07:02:07.750 049 12581.08 42.20 54571.72 88888.00 2016-02-18 07:02:07.875 049 12581.05 42.20 54571.72 88888.00 2016-02-18 07:02:08.000 049 12581.05 42.23 54571.72 88888.00 2016-02-18 07:02:08.125 049 12581.12 42.25 54571.72 88888.00 2016-02-18 07:02:08.250 049 12581.10 42.25 54571.72 88888.00 2016-02-18 07:02:08.375 049 12581.12 42.30 54571.75 88888.00 2016-02-18 07:02:08.500 049 12581.10 42.27 54571.72 88888.00 2016-02-18 07:02:08.625 049 12581.10 42.27 54571.75 88888.00 2016-02-18 07:02:08.750 049 12581.12 42.27 54571.75 88888.00 2016-02-18 07:02:08.875 049 12581.15 42.27 54571.75 88888.00 2016-02-18 07:02:09.000 049 12581.10 42.30 54571.75 88888.00 2016-02-18 07:02:09.125 049 12581.08 42.30 54571.78 88888.00 2016-02-18 07:02:09.250 049 12581.05 42.30 54571.78 88888.00 2016-02-18 07:02:09.375 049 12581.08 42.38 54571.78 88888.00 2016-02-18 07:02:09.500 049 12581.12 42.40 54571.75 88888.00 2016-02-18 07:02:09.625 049 12581.17 42.38 54571.75 88888.00 2016-02-18 07:02:09.750 049 12581.23 42.40 54571.78 88888.00 2016-02-18 07:02:09.875 049 12581.23 42.45 54571.75 88888.00 2016-02-18 07:02:10.000 049 12581.25 42.42 54571.75 88888.00 2016-02-18 07:02:10.125 049 12581.25 42.42 54571.78 88888.00 2016-02-18 07:02:10.250 049 12581.23 42.48 54571.78 88888.00 2016-02-18 07:02:10.375 049 12581.30 42.48 54571.75 88888.00 2016-02-18 07:02:10.500 049 12581.30 42.48 54571.75 88888.00 2016-02-18 07:02:10.625 049 12581.33 42.50 54571.75 88888.00 2016-02-18 07:02:10.750 049 12581.38 42.50 54571.72 88888.00 2016-02-18 07:02:10.875 049 12581.40 42.50 54571.75 88888.00 2016-02-18 07:02:11.000 049 12581.38 42.52 54571.70 88888.00 2016-02-18 07:02:11.125 049 12581.40 42.52 54571.70 88888.00 2016-02-18 07:02:11.250 049 12581.35 42.52 54571.72 88888.00 2016-02-18 07:02:11.375 049 12581.38 42.52 54571.72 88888.00 2016-02-18 07:02:11.500 049 12581.38 42.55 54571.72 88888.00 2016-02-18 07:02:11.625 049 12581.38 42.58 54571.72 88888.00 2016-02-18 07:02:11.750 049 12581.40 42.58 54571.72 88888.00 2016-02-18 07:02:11.875 049 12581.42 42.58 54571.75 88888.00 2016-02-18 07:02:12.000 049 12581.48 42.60 54571.70 88888.00 2016-02-18 07:02:12.125 049 12581.45 42.65 54571.70 88888.00 2016-02-18 07:02:12.250 049 12581.38 42.65 54571.75 88888.00 2016-02-18 07:02:12.375 049 12581.40 42.67 54571.72 88888.00 2016-02-18 07:02:12.500 049 12581.35 42.67 54571.75 88888.00 2016-02-18 07:02:12.625 049 12581.42 42.70 54571.72 88888.00 2016-02-18 07:02:12.750 049 12581.50 42.75 54571.75 88888.00 2016-02-18 07:02:12.875 049 12581.55 42.77 54571.78 88888.00 2016-02-18 07:02:13.000 049 12581.50 42.75 54571.78 88888.00 2016-02-18 07:02:13.125 049 12581.45 42.77 54571.75 88888.00 2016-02-18 07:02:13.250 049 12581.48 42.77 54571.75 88888.00 2016-02-18 07:02:13.375 049 12581.58 42.77 54571.75 88888.00 2016-02-18 07:02:13.500 049 12581.60 42.77 54571.75 88888.00 2016-02-18 07:02:13.625 049 12581.60 42.80 54571.75 88888.00 2016-02-18 07:02:13.750 049 12581.55 42.83 54571.75 88888.00 2016-02-18 07:02:13.875 049 12581.55 42.85 54571.80 88888.00 2016-02-18 07:02:14.000 049 12581.58 42.85 54571.75 88888.00 2016-02-18 07:02:14.125 049 12581.58 42.85 54571.75 88888.00 2016-02-18 07:02:14.250 049 12581.58 42.85 54571.78 88888.00 2016-02-18 07:02:14.375 049 12581.60 42.88 54571.80 88888.00 2016-02-18 07:02:14.500 049 12581.65 42.90 54571.80 88888.00 2016-02-18 07:02:14.625 049 12581.65 42.92 54571.78 88888.00 2016-02-18 07:02:14.750 049 12581.62 42.92 54571.78 88888.00 2016-02-18 07:02:14.875 049 12581.62 42.92 54571.80 88888.00 2016-02-18 07:02:15.000 049 12581.60 42.95 54571.78 88888.00 2016-02-18 07:02:15.125 049 12581.55 43.00 54571.78 88888.00 2016-02-18 07:02:15.250 049 12581.58 43.02 54571.78 88888.00 2016-02-18 07:02:15.375 049 12581.62 43.02 54571.75 88888.00 2016-02-18 07:02:15.500 049 12581.70 43.02 54571.78 88888.00 2016-02-18 07:02:15.625 049 12581.65 43.02 54571.75 88888.00 2016-02-18 07:02:15.750 049 12581.65 43.05 54571.78 88888.00 2016-02-18 07:02:15.875 049 12581.73 43.05 54571.78 88888.00 2016-02-18 07:02:16.000 049 12581.80 43.08 54571.72 88888.00 2016-02-18 07:02:16.125 049 12581.75 43.10 54571.75 88888.00 2016-02-18 07:02:16.250 049 12581.75 43.10 54571.78 88888.00 2016-02-18 07:02:16.375 049 12581.77 43.10 54571.78 88888.00 2016-02-18 07:02:16.500 049 12581.85 43.12 54571.75 88888.00 2016-02-18 07:02:16.625 049 12581.85 43.15 54571.75 88888.00 2016-02-18 07:02:16.750 049 12581.85 43.15 54571.72 88888.00 2016-02-18 07:02:16.875 049 12581.85 43.12 54571.72 88888.00 2016-02-18 07:02:17.000 049 12581.85 43.15 54571.72 88888.00 2016-02-18 07:02:17.125 049 12581.83 43.15 54571.75 88888.00 2016-02-18 07:02:17.250 049 12581.80 43.15 54571.78 88888.00 2016-02-18 07:02:17.375 049 12581.85 43.17 54571.78 88888.00 2016-02-18 07:02:17.500 049 12581.80 43.20 54571.78 88888.00 2016-02-18 07:02:17.625 049 12581.75 43.23 54571.80 88888.00 2016-02-18 07:02:17.750 049 12581.80 43.23 54571.80 88888.00 2016-02-18 07:02:17.875 049 12581.85 43.23 54571.78 88888.00 2016-02-18 07:02:18.000 049 12581.88 43.20 54571.78 88888.00 2016-02-18 07:02:18.125 049 12581.85 43.23 54571.80 88888.00 2016-02-18 07:02:18.250 049 12581.83 43.23 54571.80 88888.00 2016-02-18 07:02:18.375 049 12581.83 43.25 54571.80 88888.00 2016-02-18 07:02:18.500 049 12581.85 43.27 54571.78 88888.00 2016-02-18 07:02:18.625 049 12581.98 43.23 54571.80 88888.00 2016-02-18 07:02:18.750 049 12582.00 43.25 54571.82 88888.00 2016-02-18 07:02:18.875 049 12581.95 43.33 54571.82 88888.00 2016-02-18 07:02:19.000 049 12581.92 43.30 54571.82 88888.00 2016-02-18 07:02:19.125 049 12581.90 43.30 54571.82 88888.00 2016-02-18 07:02:19.250 049 12581.90 43.35 54571.85 88888.00 2016-02-18 07:02:19.375 049 12581.95 43.33 54571.82 88888.00 2016-02-18 07:02:19.500 049 12581.92 43.35 54571.82 88888.00 2016-02-18 07:02:19.625 049 12581.92 43.35 54571.82 88888.00 2016-02-18 07:02:19.750 049 12582.02 43.38 54571.85 88888.00 2016-02-18 07:02:19.875 049 12582.02 43.40 54571.82 88888.00 2016-02-18 07:02:20.000 049 12582.02 43.40 54571.82 88888.00 2016-02-18 07:02:20.125 049 12582.02 43.42 54571.82 88888.00 2016-02-18 07:02:20.250 049 12581.98 43.40 54571.82 88888.00 2016-02-18 07:02:20.375 049 12582.00 43.40 54571.82 88888.00 2016-02-18 07:02:20.500 049 12582.05 43.35 54571.85 88888.00 2016-02-18 07:02:20.625 049 12582.08 43.42 54571.82 88888.00 2016-02-18 07:02:20.750 049 12582.10 43.45 54571.82 88888.00 2016-02-18 07:02:20.875 049 12582.15 43.48 54571.80 88888.00 2016-02-18 07:02:21.000 049 12582.10 43.45 54571.80 88888.00 2016-02-18 07:02:21.125 049 12582.05 43.48 54571.80 88888.00 2016-02-18 07:02:21.250 049 12582.02 43.48 54571.80 88888.00 2016-02-18 07:02:21.375 049 12582.10 43.50 54571.80 88888.00 2016-02-18 07:02:21.500 049 12582.10 43.50 54571.85 88888.00 2016-02-18 07:02:21.625 049 12582.15 43.52 54571.85 88888.00 2016-02-18 07:02:21.750 049 12582.15 43.52 54571.82 88888.00 2016-02-18 07:02:21.875 049 12582.10 43.48 54571.82 88888.00 2016-02-18 07:02:22.000 049 12582.12 43.48 54571.82 88888.00 2016-02-18 07:02:22.125 049 12582.17 43.50 54571.85 88888.00 2016-02-18 07:02:22.250 049 12582.12 43.50 54571.82 88888.00 2016-02-18 07:02:22.375 049 12582.20 43.52 54571.82 88888.00 2016-02-18 07:02:22.500 049 12582.23 43.55 54571.85 88888.00 2016-02-18 07:02:22.625 049 12582.17 43.58 54571.85 88888.00 2016-02-18 07:02:22.750 049 12582.10 43.58 54571.85 88888.00 2016-02-18 07:02:22.875 049 12582.10 43.60 54571.88 88888.00 2016-02-18 07:02:23.000 049 12582.10 43.60 54571.85 88888.00 2016-02-18 07:02:23.125 049 12582.10 43.58 54571.88 88888.00 2016-02-18 07:02:23.250 049 12582.08 43.60 54571.88 88888.00 2016-02-18 07:02:23.375 049 12582.15 43.62 54571.88 88888.00 2016-02-18 07:02:23.500 049 12582.23 43.67 54571.88 88888.00 2016-02-18 07:02:23.625 049 12582.27 43.65 54571.88 88888.00 2016-02-18 07:02:23.750 049 12582.27 43.67 54571.88 88888.00 2016-02-18 07:02:23.875 049 12582.20 43.70 54571.88 88888.00 2016-02-18 07:02:24.000 049 12582.17 43.73 54571.85 88888.00 2016-02-18 07:02:24.125 049 12582.25 43.73 54571.90 88888.00 2016-02-18 07:02:24.250 049 12582.30 43.70 54571.88 88888.00 2016-02-18 07:02:24.375 049 12582.35 43.75 54571.88 88888.00 2016-02-18 07:02:24.500 049 12582.30 43.73 54571.88 88888.00 2016-02-18 07:02:24.625 049 12582.30 43.73 54571.88 88888.00 2016-02-18 07:02:24.750 049 12582.33 43.73 54571.90 88888.00 2016-02-18 07:02:24.875 049 12582.30 43.73 54571.88 88888.00 2016-02-18 07:02:25.000 049 12582.30 43.75 54571.88 88888.00 2016-02-18 07:02:25.125 049 12582.27 43.77 54571.90 88888.00 2016-02-18 07:02:25.250 049 12582.33 43.77 54571.90 88888.00 2016-02-18 07:02:25.375 049 12582.35 43.75 54571.90 88888.00 2016-02-18 07:02:25.500 049 12582.40 43.80 54571.93 88888.00 2016-02-18 07:02:25.625 049 12582.45 43.80 54571.90 88888.00 2016-02-18 07:02:25.750 049 12582.45 43.80 54571.90 88888.00 2016-02-18 07:02:25.875 049 12582.42 43.83 54571.90 88888.00 2016-02-18 07:02:26.000 049 12582.45 43.85 54571.88 88888.00 2016-02-18 07:02:26.125 049 12582.48 43.88 54571.90 88888.00 2016-02-18 07:02:26.250 049 12582.45 43.85 54571.93 88888.00 2016-02-18 07:02:26.375 049 12582.42 43.88 54571.93 88888.00 2016-02-18 07:02:26.500 049 12582.40 43.88 54571.93 88888.00 2016-02-18 07:02:26.625 049 12582.40 43.90 54571.93 88888.00 2016-02-18 07:02:26.750 049 12582.38 43.92 54571.90 88888.00 2016-02-18 07:02:26.875 049 12582.38 43.90 54571.90 88888.00 2016-02-18 07:02:27.000 049 12582.42 43.90 54571.90 88888.00 2016-02-18 07:02:27.125 049 12582.42 43.92 54571.93 88888.00 2016-02-18 07:02:27.250 049 12582.42 43.92 54571.93 88888.00 2016-02-18 07:02:27.375 049 12582.50 43.92 54571.93 88888.00 2016-02-18 07:02:27.500 049 12582.52 43.95 54571.90 88888.00 2016-02-18 07:02:27.625 049 12582.55 43.95 54571.90 88888.00 2016-02-18 07:02:27.750 049 12582.48 43.95 54571.93 88888.00 2016-02-18 07:02:27.875 049 12582.45 43.95 54571.93 88888.00 2016-02-18 07:02:28.000 049 12582.50 43.98 54571.93 88888.00 2016-02-18 07:02:28.125 049 12582.50 43.98 54571.95 88888.00 2016-02-18 07:02:28.250 049 12582.45 43.98 54571.93 88888.00 2016-02-18 07:02:28.375 049 12582.45 44.00 54571.93 88888.00 2016-02-18 07:02:28.500 049 12582.50 44.02 54571.95 88888.00 2016-02-18 07:02:28.625 049 12582.50 44.02 54571.95 88888.00 2016-02-18 07:02:28.750 049 12582.45 44.02 54571.95 88888.00 2016-02-18 07:02:28.875 049 12582.42 44.02 54571.95 88888.00 2016-02-18 07:02:29.000 049 12582.50 44.02 54571.95 88888.00 2016-02-18 07:02:29.125 049 12582.55 44.00 54571.95 88888.00 2016-02-18 07:02:29.250 049 12582.55 44.00 54572.00 88888.00 2016-02-18 07:02:29.375 049 12582.60 44.02 54571.97 88888.00 2016-02-18 07:02:29.500 049 12582.60 44.00 54572.00 88888.00 2016-02-18 07:02:29.625 049 12582.60 44.02 54571.97 88888.00 2016-02-18 07:02:29.750 049 12582.60 44.08 54571.97 88888.00 2016-02-18 07:02:29.875 049 12582.58 44.08 54572.00 88888.00 2016-02-18 07:02:30.000 049 12582.55 44.10 54572.00 88888.00 2016-02-18 07:02:30.125 049 12582.60 44.12 54571.97 88888.00 2016-02-18 07:02:30.250 049 12582.60 44.12 54572.00 88888.00 2016-02-18 07:02:30.375 049 12582.65 44.15 54571.97 88888.00 2016-02-18 07:02:30.500 049 12582.70 44.15 54571.97 88888.00 2016-02-18 07:02:30.625 049 12582.73 44.12 54571.97 88888.00 2016-02-18 07:02:30.750 049 12582.65 44.12 54572.00 88888.00 2016-02-18 07:02:30.875 049 12582.65 44.15 54572.00 88888.00 2016-02-18 07:02:31.000 049 12582.67 44.15 54571.97 88888.00 2016-02-18 07:02:31.125 049 12582.70 44.15 54572.00 88888.00 2016-02-18 07:02:31.250 049 12582.73 44.15 54572.00 88888.00 2016-02-18 07:02:31.375 049 12582.75 44.12 54572.03 88888.00 2016-02-18 07:02:31.500 049 12582.77 44.15 54572.03 88888.00 2016-02-18 07:02:31.625 049 12582.80 44.17 54572.03 88888.00 2016-02-18 07:02:31.750 049 12582.75 44.17 54572.03 88888.00 2016-02-18 07:02:31.875 049 12582.67 44.20 54572.03 88888.00 2016-02-18 07:02:32.000 049 12582.70 44.23 54572.00 88888.00 2016-02-18 07:02:32.125 049 12582.77 44.25 54572.03 88888.00 2016-02-18 07:02:32.250 049 12582.75 44.20 54572.03 88888.00 2016-02-18 07:02:32.375 049 12582.77 44.20 54572.03 88888.00 2016-02-18 07:02:32.500 049 12582.77 44.23 54572.03 88888.00 2016-02-18 07:02:32.625 049 12582.75 44.23 54572.00 88888.00 2016-02-18 07:02:32.750 049 12582.77 44.23 54572.00 88888.00 2016-02-18 07:02:32.875 049 12582.77 44.23 54572.03 88888.00 2016-02-18 07:02:33.000 049 12582.77 44.25 54572.03 88888.00 2016-02-18 07:02:33.125 049 12582.75 44.27 54572.05 88888.00 2016-02-18 07:02:33.250 049 12582.75 44.27 54572.05 88888.00 2016-02-18 07:02:33.375 049 12582.83 44.27 54572.05 88888.00 2016-02-18 07:02:33.500 049 12582.88 44.27 54572.05 88888.00 2016-02-18 07:02:33.625 049 12582.80 44.30 54572.05 88888.00 2016-02-18 07:02:33.750 049 12582.80 44.30 54572.05 88888.00 2016-02-18 07:02:33.875 049 12582.88 44.35 54572.07 88888.00 2016-02-18 07:02:34.000 049 12582.88 44.33 54572.03 88888.00 2016-02-18 07:02:34.125 049 12582.88 44.33 54572.05 88888.00 2016-02-18 07:02:34.250 049 12582.85 44.35 54572.05 88888.00 2016-02-18 07:02:34.375 049 12582.92 44.38 54572.05 88888.00 2016-02-18 07:02:34.500 049 12582.88 44.42 54572.07 88888.00 2016-02-18 07:02:34.625 049 12582.88 44.42 54572.10 88888.00 2016-02-18 07:02:34.750 049 12582.88 44.38 54572.10 88888.00 2016-02-18 07:02:34.875 049 12582.90 44.35 54572.10 88888.00 2016-02-18 07:02:35.000 049 12582.95 44.38 54572.10 88888.00 2016-02-18 07:02:35.125 049 12582.92 44.40 54572.10 88888.00 2016-02-18 07:02:35.250 049 12582.95 44.42 54572.10 88888.00 2016-02-18 07:02:35.375 049 12583.00 44.45 54572.10 88888.00 2016-02-18 07:02:35.500 049 12583.00 44.45 54572.12 88888.00 2016-02-18 07:02:35.625 049 12583.02 44.45 54572.12 88888.00 2016-02-18 07:02:35.750 049 12583.02 44.45 54572.12 88888.00 2016-02-18 07:02:35.875 049 12583.00 44.48 54572.12 88888.00 2016-02-18 07:02:36.000 049 12582.95 44.50 54572.15 88888.00 2016-02-18 07:02:36.125 049 12582.98 44.50 54572.15 88888.00 2016-02-18 07:02:36.250 049 12583.05 44.52 54572.18 88888.00 2016-02-18 07:02:36.375 049 12583.12 44.48 54572.18 88888.00 2016-02-18 07:02:36.500 049 12583.10 44.48 54572.18 88888.00 2016-02-18 07:02:36.625 049 12583.05 44.50 54572.18 88888.00 2016-02-18 07:02:36.750 049 12583.02 44.52 54572.18 88888.00 2016-02-18 07:02:36.875 049 12583.00 44.52 54572.18 88888.00 2016-02-18 07:02:37.000 049 12583.00 44.55 54572.18 88888.00 2016-02-18 07:02:37.125 049 12583.02 44.55 54572.22 88888.00 2016-02-18 07:02:37.250 049 12583.02 44.52 54572.22 88888.00 2016-02-18 07:02:37.375 049 12583.08 44.52 54572.22 88888.00 2016-02-18 07:02:37.500 049 12583.10 44.55 54572.22 88888.00 2016-02-18 07:02:37.625 049 12583.12 44.55 54572.22 88888.00 2016-02-18 07:02:37.750 049 12583.10 44.58 54572.25 88888.00 2016-02-18 07:02:37.875 049 12583.12 44.60 54572.20 88888.00 2016-02-18 07:02:38.000 049 12583.17 44.60 54572.20 88888.00 2016-02-18 07:02:38.125 049 12583.20 44.60 54572.22 88888.00 2016-02-18 07:02:38.250 049 12583.15 44.60 54572.28 88888.00 2016-02-18 07:02:38.375 049 12583.15 44.60 54572.25 88888.00 2016-02-18 07:02:38.500 049 12583.10 44.60 54572.22 88888.00 2016-02-18 07:02:38.625 049 12583.08 44.58 54572.22 88888.00 2016-02-18 07:02:38.750 049 12583.10 44.60 54572.25 88888.00 2016-02-18 07:02:38.875 049 12583.10 44.60 54572.25 88888.00 2016-02-18 07:02:39.000 049 12583.08 44.65 54572.25 88888.00 2016-02-18 07:02:39.125 049 12583.08 44.67 54572.28 88888.00 2016-02-18 07:02:39.250 049 12583.08 44.67 54572.32 88888.00 2016-02-18 07:02:39.375 049 12583.12 44.67 54572.30 88888.00 2016-02-18 07:02:39.500 049 12583.12 44.67 54572.30 88888.00 2016-02-18 07:02:39.625 049 12583.15 44.70 54572.32 88888.00 2016-02-18 07:02:39.750 049 12583.10 44.73 54572.35 88888.00 2016-02-18 07:02:39.875 049 12583.05 44.73 54572.38 88888.00 2016-02-18 07:02:40.000 049 12583.02 44.70 54572.30 88888.00 2016-02-18 07:02:40.125 049 12583.05 44.75 54572.32 88888.00 2016-02-18 07:02:40.250 049 12583.12 44.73 54572.35 88888.00 2016-02-18 07:02:40.375 049 12583.20 44.73 54572.35 88888.00 2016-02-18 07:02:40.500 049 12583.20 44.73 54572.32 88888.00 2016-02-18 07:02:40.625 049 12583.23 44.75 54572.35 88888.00 2016-02-18 07:02:40.750 049 12583.23 44.75 54572.35 88888.00 2016-02-18 07:02:40.875 049 12583.20 44.75 54572.38 88888.00 2016-02-18 07:02:41.000 049 12583.17 44.77 54572.35 88888.00 2016-02-18 07:02:41.125 049 12583.17 44.77 54572.38 88888.00 2016-02-18 07:02:41.250 049 12583.12 44.77 54572.38 88888.00 2016-02-18 07:02:41.375 049 12583.15 44.80 54572.40 88888.00 2016-02-18 07:02:41.500 049 12583.17 44.77 54572.38 88888.00 2016-02-18 07:02:41.625 049 12583.15 44.77 54572.38 88888.00 2016-02-18 07:02:41.750 049 12583.10 44.80 54572.40 88888.00 2016-02-18 07:02:41.875 049 12583.10 44.80 54572.38 88888.00 2016-02-18 07:02:42.000 049 12583.12 44.83 54572.38 88888.00 2016-02-18 07:02:42.125 049 12583.17 44.80 54572.38 88888.00 2016-02-18 07:02:42.250 049 12583.15 44.80 54572.43 88888.00 2016-02-18 07:02:42.375 049 12583.20 44.85 54572.40 88888.00 2016-02-18 07:02:42.500 049 12583.17 44.88 54572.43 88888.00 2016-02-18 07:02:42.625 049 12583.17 44.85 54572.40 88888.00 2016-02-18 07:02:42.750 049 12583.17 44.83 54572.40 88888.00 2016-02-18 07:02:42.875 049 12583.15 44.83 54572.40 88888.00 2016-02-18 07:02:43.000 049 12583.10 44.83 54572.40 88888.00 2016-02-18 07:02:43.125 049 12583.12 44.88 54572.40 88888.00 2016-02-18 07:02:43.250 049 12583.17 44.90 54572.43 88888.00 2016-02-18 07:02:43.375 049 12583.23 44.88 54572.40 88888.00 2016-02-18 07:02:43.500 049 12583.15 44.88 54572.45 88888.00 2016-02-18 07:02:43.625 049 12583.17 44.88 54572.47 88888.00 2016-02-18 07:02:43.750 049 12583.23 44.90 54572.47 88888.00 2016-02-18 07:02:43.875 049 12583.23 44.90 54572.45 88888.00 2016-02-18 07:02:44.000 049 12583.20 44.92 54572.47 88888.00 2016-02-18 07:02:44.125 049 12583.20 44.90 54572.50 88888.00 2016-02-18 07:02:44.250 049 12583.15 44.92 54572.50 88888.00 2016-02-18 07:02:44.375 049 12583.15 44.90 54572.45 88888.00 2016-02-18 07:02:44.500 049 12583.20 44.98 54572.47 88888.00 2016-02-18 07:02:44.625 049 12583.17 44.95 54572.47 88888.00 2016-02-18 07:02:44.750 049 12583.20 44.95 54572.50 88888.00 2016-02-18 07:02:44.875 049 12583.15 44.98 54572.50 88888.00 2016-02-18 07:02:45.000 049 12583.15 45.00 54572.50 88888.00 2016-02-18 07:02:45.125 049 12583.17 44.98 54572.53 88888.00 2016-02-18 07:02:45.250 049 12583.25 45.00 54572.53 88888.00 2016-02-18 07:02:45.375 049 12583.25 45.00 54572.55 88888.00 2016-02-18 07:02:45.500 049 12583.20 45.00 54572.57 88888.00 2016-02-18 07:02:45.625 049 12583.20 45.00 54572.55 88888.00 2016-02-18 07:02:45.750 049 12583.23 45.00 54572.55 88888.00 2016-02-18 07:02:45.875 049 12583.23 45.00 54572.55 88888.00 2016-02-18 07:02:46.000 049 12583.20 45.02 54572.55 88888.00 2016-02-18 07:02:46.125 049 12583.20 45.02 54572.55 88888.00 2016-02-18 07:02:46.250 049 12583.25 45.02 54572.57 88888.00 2016-02-18 07:02:46.375 049 12583.25 45.02 54572.57 88888.00 2016-02-18 07:02:46.500 049 12583.17 45.02 54572.60 88888.00 2016-02-18 07:02:46.625 049 12583.17 45.02 54572.57 88888.00 2016-02-18 07:02:46.750 049 12583.23 45.10 54572.57 88888.00 2016-02-18 07:02:46.875 049 12583.25 45.08 54572.60 88888.00 2016-02-18 07:02:47.000 049 12583.23 45.05 54572.57 88888.00 2016-02-18 07:02:47.125 049 12583.23 45.02 54572.60 88888.00 2016-02-18 07:02:47.250 049 12583.15 45.05 54572.60 88888.00 2016-02-18 07:02:47.375 049 12583.15 45.08 54572.60 88888.00 2016-02-18 07:02:47.500 049 12583.15 45.08 54572.60 88888.00 2016-02-18 07:02:47.625 049 12583.17 45.08 54572.62 88888.00 2016-02-18 07:02:47.750 049 12583.23 45.05 54572.62 88888.00 2016-02-18 07:02:47.875 049 12583.20 45.08 54572.62 88888.00 2016-02-18 07:02:48.000 049 12583.25 45.10 54572.62 88888.00 2016-02-18 07:02:48.125 049 12583.23 45.10 54572.65 88888.00 2016-02-18 07:02:48.250 049 12583.15 45.10 54572.68 88888.00 2016-02-18 07:02:48.375 049 12583.20 45.12 54572.68 88888.00 2016-02-18 07:02:48.500 049 12583.23 45.10 54572.65 88888.00 2016-02-18 07:02:48.625 049 12583.20 45.10 54572.68 88888.00 2016-02-18 07:02:48.750 049 12583.25 45.10 54572.68 88888.00 2016-02-18 07:02:48.875 049 12583.35 45.15 54572.65 88888.00 2016-02-18 07:02:49.000 049 12583.35 45.15 54572.62 88888.00 2016-02-18 07:02:49.125 049 12583.25 45.10 54572.65 88888.00 2016-02-18 07:02:49.250 049 12583.15 45.15 54572.70 88888.00 2016-02-18 07:02:49.375 049 12583.20 45.15 54572.68 88888.00 2016-02-18 07:02:49.500 049 12583.23 45.17 54572.68 88888.00 2016-02-18 07:02:49.625 049 12583.15 45.17 54572.68 88888.00 2016-02-18 07:02:49.750 049 12583.15 45.17 54572.70 88888.00 2016-02-18 07:02:49.875 049 12583.20 45.17 54572.70 88888.00 2016-02-18 07:02:50.000 049 12583.25 45.20 54572.70 88888.00 2016-02-18 07:02:50.125 049 12583.27 45.23 54572.70 88888.00 2016-02-18 07:02:50.250 049 12583.20 45.23 54572.70 88888.00 2016-02-18 07:02:50.375 049 12583.17 45.23 54572.72 88888.00 2016-02-18 07:02:50.500 049 12583.15 45.23 54572.72 88888.00 2016-02-18 07:02:50.625 049 12583.20 45.25 54572.72 88888.00 2016-02-18 07:02:50.750 049 12583.20 45.27 54572.75 88888.00 2016-02-18 07:02:50.875 049 12583.15 45.27 54572.75 88888.00 2016-02-18 07:02:51.000 049 12583.12 45.27 54572.72 88888.00 2016-02-18 07:02:51.125 049 12583.12 45.27 54572.75 88888.00 2016-02-18 07:02:51.250 049 12583.12 45.30 54572.72 88888.00 2016-02-18 07:02:51.375 049 12583.12 45.33 54572.72 88888.00 2016-02-18 07:02:51.500 049 12583.15 45.33 54572.72 88888.00 2016-02-18 07:02:51.625 049 12583.17 45.33 54572.75 88888.00 2016-02-18 07:02:51.750 049 12583.23 45.33 54572.75 88888.00 2016-02-18 07:02:51.875 049 12583.25 45.33 54572.78 88888.00 2016-02-18 07:02:52.000 049 12583.27 45.35 54572.78 88888.00 2016-02-18 07:02:52.125 049 12583.30 45.38 54572.78 88888.00 2016-02-18 07:02:52.250 049 12583.25 45.35 54572.78 88888.00 2016-02-18 07:02:52.375 049 12583.23 45.38 54572.78 88888.00 2016-02-18 07:02:52.500 049 12583.25 45.40 54572.78 88888.00 2016-02-18 07:02:52.625 049 12583.30 45.40 54572.78 88888.00 2016-02-18 07:02:52.750 049 12583.35 45.40 54572.78 88888.00 2016-02-18 07:02:52.875 049 12583.33 45.40 54572.78 88888.00 2016-02-18 07:02:53.000 049 12583.35 45.40 54572.78 88888.00 2016-02-18 07:02:53.125 049 12583.42 45.40 54572.80 88888.00 2016-02-18 07:02:53.250 049 12583.48 45.42 54572.80 88888.00 2016-02-18 07:02:53.375 049 12583.48 45.48 54572.78 88888.00 2016-02-18 07:02:53.500 049 12583.40 45.48 54572.78 88888.00 2016-02-18 07:02:53.625 049 12583.38 45.48 54572.78 88888.00 2016-02-18 07:02:53.750 049 12583.42 45.48 54572.80 88888.00 2016-02-18 07:02:53.875 049 12583.38 45.50 54572.80 88888.00 2016-02-18 07:02:54.000 049 12583.42 45.50 54572.80 88888.00 2016-02-18 07:02:54.125 049 12583.48 45.52 54572.80 88888.00 2016-02-18 07:02:54.250 049 12583.45 45.48 54572.82 88888.00 2016-02-18 07:02:54.375 049 12583.42 45.50 54572.82 88888.00 2016-02-18 07:02:54.500 049 12583.40 45.52 54572.80 88888.00 2016-02-18 07:02:54.625 049 12583.42 45.55 54572.82 88888.00 2016-02-18 07:02:54.750 049 12583.40 45.55 54572.80 88888.00 2016-02-18 07:02:54.875 049 12583.40 45.55 54572.80 88888.00 2016-02-18 07:02:55.000 049 12583.40 45.58 54572.80 88888.00 2016-02-18 07:02:55.125 049 12583.42 45.58 54572.82 88888.00 2016-02-18 07:02:55.250 049 12583.45 45.58 54572.82 88888.00 2016-02-18 07:02:55.375 049 12583.45 45.58 54572.82 88888.00 2016-02-18 07:02:55.500 049 12583.40 45.58 54572.82 88888.00 2016-02-18 07:02:55.625 049 12583.48 45.60 54572.82 88888.00 2016-02-18 07:02:55.750 049 12583.50 45.58 54572.85 88888.00 2016-02-18 07:02:55.875 049 12583.50 45.58 54572.85 88888.00 2016-02-18 07:02:56.000 049 12583.55 45.62 54572.85 88888.00 2016-02-18 07:02:56.125 049 12583.62 45.62 54572.85 88888.00 2016-02-18 07:02:56.250 049 12583.60 45.62 54572.85 88888.00 2016-02-18 07:02:56.375 049 12583.55 45.60 54572.88 88888.00 2016-02-18 07:02:56.500 049 12583.52 45.65 54572.88 88888.00 2016-02-18 07:02:56.625 049 12583.55 45.65 54572.88 88888.00 2016-02-18 07:02:56.750 049 12583.58 45.60 54572.85 88888.00 2016-02-18 07:02:56.875 049 12583.58 45.62 54572.85 88888.00 2016-02-18 07:02:57.000 049 12583.60 45.62 54572.82 88888.00 2016-02-18 07:02:57.125 049 12583.60 45.62 54572.85 88888.00 2016-02-18 07:02:57.250 049 12583.55 45.62 54572.88 88888.00 2016-02-18 07:02:57.375 049 12583.62 45.65 54572.88 88888.00 2016-02-18 07:02:57.500 049 12583.60 45.67 54572.88 88888.00 2016-02-18 07:02:57.625 049 12583.58 45.67 54572.85 88888.00 2016-02-18 07:02:57.750 049 12583.62 45.70 54572.88 88888.00 2016-02-18 07:02:57.875 049 12583.67 45.73 54572.90 88888.00 2016-02-18 07:02:58.000 049 12583.67 45.75 54572.88 88888.00 2016-02-18 07:02:58.125 049 12583.65 45.73 54572.88 88888.00 2016-02-18 07:02:58.250 049 12583.60 45.73 54572.90 88888.00 2016-02-18 07:02:58.375 049 12583.58 45.75 54572.90 88888.00 2016-02-18 07:02:58.500 049 12583.55 45.73 54572.88 88888.00 2016-02-18 07:02:58.625 049 12583.58 45.70 54572.88 88888.00 2016-02-18 07:02:58.750 049 12583.67 45.70 54572.90 88888.00 2016-02-18 07:02:58.875 049 12583.65 45.75 54572.90 88888.00 2016-02-18 07:02:59.000 049 12583.62 45.77 54572.88 88888.00 2016-02-18 07:02:59.125 049 12583.65 45.75 54572.90 88888.00 2016-02-18 07:02:59.250 049 12583.67 45.73 54572.93 88888.00 2016-02-18 07:02:59.375 049 12583.70 45.77 54572.95 88888.00 2016-02-18 07:02:59.500 049 12583.73 45.80 54572.93 88888.00 2016-02-18 07:02:59.625 049 12583.73 45.77 54572.93 88888.00 2016-02-18 07:02:59.750 049 12583.73 45.77 54572.93 88888.00 2016-02-18 07:02:59.875 049 12583.73 45.80 54572.97 88888.00 2016-02-18 07:03:00.000 049 12583.80 45.80 54572.95 88888.00 2016-02-18 07:03:00.125 049 12583.80 45.77 54572.95 88888.00 2016-02-18 07:03:00.250 049 12583.75 45.77 54572.93 88888.00 2016-02-18 07:03:00.375 049 12583.77 45.83 54572.95 88888.00 2016-02-18 07:03:00.500 049 12583.75 45.83 54572.95 88888.00 2016-02-18 07:03:00.625 049 12583.73 45.83 54572.95 88888.00 2016-02-18 07:03:00.750 049 12583.73 45.85 54572.95 88888.00 2016-02-18 07:03:00.875 049 12583.77 45.88 54572.93 88888.00 2016-02-18 07:03:01.000 049 12583.77 45.88 54572.93 88888.00 2016-02-18 07:03:01.125 049 12583.77 45.83 54572.95 88888.00 2016-02-18 07:03:01.250 049 12583.77 45.83 54572.95 88888.00 2016-02-18 07:03:01.375 049 12583.80 45.85 54572.95 88888.00 2016-02-18 07:03:01.500 049 12583.80 45.88 54572.95 88888.00 2016-02-18 07:03:01.625 049 12583.83 45.88 54572.95 88888.00 2016-02-18 07:03:01.750 049 12583.77 45.88 54572.95 88888.00 2016-02-18 07:03:01.875 049 12583.80 45.90 54572.95 88888.00 2016-02-18 07:03:02.000 049 12583.80 45.92 54572.95 88888.00 2016-02-18 07:03:02.125 049 12583.80 45.92 54572.97 88888.00 2016-02-18 07:03:02.250 049 12583.77 45.90 54572.97 88888.00 2016-02-18 07:03:02.375 049 12583.88 45.90 54572.95 88888.00 2016-02-18 07:03:02.500 049 12583.88 45.92 54572.97 88888.00 2016-02-18 07:03:02.625 049 12583.88 45.95 54572.97 88888.00 2016-02-18 07:03:02.750 049 12583.83 45.98 54572.97 88888.00 2016-02-18 07:03:02.875 049 12583.85 45.95 54572.95 88888.00 2016-02-18 07:03:03.000 049 12583.90 45.98 54572.93 88888.00 2016-02-18 07:03:03.125 049 12583.90 46.02 54572.97 88888.00 2016-02-18 07:03:03.250 049 12583.88 46.00 54572.97 88888.00 2016-02-18 07:03:03.375 049 12583.95 46.02 54572.97 88888.00 2016-02-18 07:03:03.500 049 12583.98 46.02 54572.97 88888.00 2016-02-18 07:03:03.625 049 12584.00 45.98 54572.97 88888.00 2016-02-18 07:03:03.750 049 12584.05 46.02 54572.97 88888.00 2016-02-18 07:03:03.875 049 12584.02 46.02 54573.00 88888.00 2016-02-18 07:03:04.000 049 12583.98 46.08 54572.97 88888.00 2016-02-18 07:03:04.125 049 12583.98 46.05 54573.00 88888.00 2016-02-18 07:03:04.250 049 12583.98 46.05 54573.00 88888.00 2016-02-18 07:03:04.375 049 12584.02 46.05 54572.97 88888.00 2016-02-18 07:03:04.500 049 12584.02 46.05 54572.97 88888.00 2016-02-18 07:03:04.625 049 12584.08 46.08 54573.00 88888.00 2016-02-18 07:03:04.750 049 12584.08 46.10 54573.03 88888.00 2016-02-18 07:03:04.875 049 12584.08 46.10 54573.03 88888.00 2016-02-18 07:03:05.000 049 12584.08 46.08 54573.00 88888.00 2016-02-18 07:03:05.125 049 12584.08 46.05 54572.97 88888.00 2016-02-18 07:03:05.250 049 12584.10 46.05 54573.00 88888.00 2016-02-18 07:03:05.375 049 12584.12 46.10 54573.05 88888.00 2016-02-18 07:03:05.500 049 12584.12 46.10 54573.05 88888.00 2016-02-18 07:03:05.625 049 12584.15 46.08 54573.00 88888.00 2016-02-18 07:03:05.750 049 12584.17 46.10 54573.00 88888.00 2016-02-18 07:03:05.875 049 12584.17 46.05 54573.03 88888.00 2016-02-18 07:03:06.000 049 12584.20 46.05 54573.03 88888.00 2016-02-18 07:03:06.125 049 12584.23 46.08 54573.03 88888.00 2016-02-18 07:03:06.250 049 12584.20 46.08 54573.05 88888.00 2016-02-18 07:03:06.375 049 12584.23 46.10 54573.03 88888.00 2016-02-18 07:03:06.500 049 12584.25 46.10 54573.03 88888.00 2016-02-18 07:03:06.625 049 12584.25 46.08 54573.05 88888.00 2016-02-18 07:03:06.750 049 12584.30 46.12 54573.05 88888.00 2016-02-18 07:03:06.875 049 12584.30 46.15 54573.07 88888.00 2016-02-18 07:03:07.000 049 12584.23 46.15 54573.03 88888.00 2016-02-18 07:03:07.125 049 12584.23 46.15 54573.03 88888.00 2016-02-18 07:03:07.250 049 12584.15 46.15 54573.05 88888.00 2016-02-18 07:03:07.375 049 12584.20 46.12 54573.05 88888.00 2016-02-18 07:03:07.500 049 12584.23 46.12 54573.05 88888.00 2016-02-18 07:03:07.625 049 12584.23 46.15 54573.05 88888.00 2016-02-18 07:03:07.750 049 12584.30 46.15 54573.03 88888.00 2016-02-18 07:03:07.875 049 12584.35 46.15 54573.03 88888.00 2016-02-18 07:03:08.000 049 12584.35 46.17 54573.05 88888.00 2016-02-18 07:03:08.125 049 12584.27 46.20 54573.07 88888.00 2016-02-18 07:03:08.250 049 12584.30 46.17 54573.05 88888.00 2016-02-18 07:03:08.375 049 12584.35 46.15 54573.07 88888.00 2016-02-18 07:03:08.500 049 12584.35 46.17 54573.10 88888.00 2016-02-18 07:03:08.625 049 12584.42 46.17 54573.10 88888.00 2016-02-18 07:03:08.750 049 12584.40 46.17 54573.10 88888.00 2016-02-18 07:03:08.875 049 12584.38 46.20 54573.10 88888.00 2016-02-18 07:03:09.000 049 12584.33 46.17 54573.10 88888.00 2016-02-18 07:03:09.125 049 12584.33 46.20 54573.12 88888.00 2016-02-18 07:03:09.250 049 12584.30 46.20 54573.12 88888.00 2016-02-18 07:03:09.375 049 12584.33 46.23 54573.10 88888.00 2016-02-18 07:03:09.500 049 12584.42 46.27 54573.10 88888.00 2016-02-18 07:03:09.625 049 12584.50 46.25 54573.10 88888.00 2016-02-18 07:03:09.750 049 12584.42 46.25 54573.10 88888.00 2016-02-18 07:03:09.875 049 12584.38 46.30 54573.10 88888.00 2016-02-18 07:03:10.000 049 12584.33 46.30 54573.10 88888.00 2016-02-18 07:03:10.125 049 12584.33 46.27 54573.12 88888.00 2016-02-18 07:03:10.250 049 12584.30 46.25 54573.12 88888.00 2016-02-18 07:03:10.375 049 12584.30 46.27 54573.12 88888.00 2016-02-18 07:03:10.500 049 12584.30 46.30 54573.12 88888.00 2016-02-18 07:03:10.625 049 12584.30 46.27 54573.12 88888.00 2016-02-18 07:03:10.750 049 12584.30 46.25 54573.12 88888.00 2016-02-18 07:03:10.875 049 12584.35 46.30 54573.15 88888.00 2016-02-18 07:03:11.000 049 12584.38 46.30 54573.12 88888.00 2016-02-18 07:03:11.125 049 12584.40 46.30 54573.15 88888.00 2016-02-18 07:03:11.250 049 12584.38 46.33 54573.18 88888.00 2016-02-18 07:03:11.375 049 12584.40 46.33 54573.18 88888.00 2016-02-18 07:03:11.500 049 12584.42 46.33 54573.18 88888.00 2016-02-18 07:03:11.625 049 12584.42 46.33 54573.18 88888.00 2016-02-18 07:03:11.750 049 12584.35 46.33 54573.20 88888.00 2016-02-18 07:03:11.875 049 12584.35 46.33 54573.20 88888.00 2016-02-18 07:03:12.000 049 12584.38 46.35 54573.18 88888.00 2016-02-18 07:03:12.125 049 12584.38 46.38 54573.22 88888.00 2016-02-18 07:03:12.250 049 12584.33 46.38 54573.25 88888.00 2016-02-18 07:03:12.375 049 12584.40 46.40 54573.20 88888.00 2016-02-18 07:03:12.500 049 12584.40 46.42 54573.20 88888.00 2016-02-18 07:03:12.625 049 12584.45 46.40 54573.20 88888.00 2016-02-18 07:03:12.750 049 12584.45 46.40 54573.20 88888.00 2016-02-18 07:03:12.875 049 12584.48 46.40 54573.22 88888.00 2016-02-18 07:03:13.000 049 12584.48 46.40 54573.22 88888.00 2016-02-18 07:03:13.125 049 12584.48 46.48 54573.25 88888.00 2016-02-18 07:03:13.250 049 12584.48 46.48 54573.25 88888.00 2016-02-18 07:03:13.375 049 12584.48 46.45 54573.22 88888.00 2016-02-18 07:03:13.500 049 12584.45 46.40 54573.25 88888.00 2016-02-18 07:03:13.625 049 12584.50 46.45 54573.22 88888.00 2016-02-18 07:03:13.750 049 12584.55 46.45 54573.25 88888.00 2016-02-18 07:03:13.875 049 12584.58 46.48 54573.28 88888.00 2016-02-18 07:03:14.000 049 12584.52 46.48 54573.25 88888.00 2016-02-18 07:03:14.125 049 12584.45 46.48 54573.25 88888.00 2016-02-18 07:03:14.250 049 12584.48 46.50 54573.25 88888.00 2016-02-18 07:03:14.375 049 12584.55 46.52 54573.22 88888.00 2016-02-18 07:03:14.500 049 12584.50 46.50 54573.25 88888.00 2016-02-18 07:03:14.625 049 12584.45 46.52 54573.28 88888.00 2016-02-18 07:03:14.750 049 12584.55 46.55 54573.28 88888.00 2016-02-18 07:03:14.875 049 12584.60 46.55 54573.28 88888.00 2016-02-18 07:03:15.000 049 12584.58 46.52 54573.28 88888.00 2016-02-18 07:03:15.125 049 12584.58 46.55 54573.28 88888.00 2016-02-18 07:03:15.250 049 12584.62 46.55 54573.30 88888.00 2016-02-18 07:03:15.375 049 12584.73 46.60 54573.28 88888.00 2016-02-18 07:03:15.500 049 12584.75 46.58 54573.30 88888.00 2016-02-18 07:03:15.625 049 12584.75 46.58 54573.28 88888.00 2016-02-18 07:03:15.750 049 12584.73 46.58 54573.30 88888.00 2016-02-18 07:03:15.875 049 12584.73 46.60 54573.30 88888.00 2016-02-18 07:03:16.000 049 12584.73 46.65 54573.28 88888.00 2016-02-18 07:03:16.125 049 12584.70 46.65 54573.30 88888.00 2016-02-18 07:03:16.250 049 12584.65 46.65 54573.30 88888.00 2016-02-18 07:03:16.375 049 12584.77 46.65 54573.30 88888.00 2016-02-18 07:03:16.500 049 12584.80 46.70 54573.28 88888.00 2016-02-18 07:03:16.625 049 12584.75 46.73 54573.30 88888.00 2016-02-18 07:03:16.750 049 12584.77 46.70 54573.30 88888.00 2016-02-18 07:03:16.875 049 12584.77 46.70 54573.30 88888.00 2016-02-18 07:03:17.000 049 12584.73 46.70 54573.30 88888.00 2016-02-18 07:03:17.125 049 12584.73 46.73 54573.30 88888.00 2016-02-18 07:03:17.250 049 12584.70 46.70 54573.32 88888.00 2016-02-18 07:03:17.375 049 12584.77 46.70 54573.32 88888.00 2016-02-18 07:03:17.500 049 12584.75 46.70 54573.30 88888.00 2016-02-18 07:03:17.625 049 12584.73 46.73 54573.30 88888.00 2016-02-18 07:03:17.750 049 12584.73 46.75 54573.30 88888.00 2016-02-18 07:03:17.875 049 12584.75 46.75 54573.30 88888.00 2016-02-18 07:03:18.000 049 12584.77 46.75 54573.30 88888.00 2016-02-18 07:03:18.125 049 12584.80 46.77 54573.30 88888.00 2016-02-18 07:03:18.250 049 12584.80 46.77 54573.32 88888.00 2016-02-18 07:03:18.375 049 12584.83 46.75 54573.32 88888.00 2016-02-18 07:03:18.500 049 12584.80 46.75 54573.30 88888.00 2016-02-18 07:03:18.625 049 12584.88 46.77 54573.30 88888.00 2016-02-18 07:03:18.750 049 12584.95 46.80 54573.30 88888.00 2016-02-18 07:03:18.875 049 12585.00 46.80 54573.30 88888.00 2016-02-18 07:03:19.000 049 12584.92 46.83 54573.32 88888.00 2016-02-18 07:03:19.125 049 12584.90 46.83 54573.32 88888.00 2016-02-18 07:03:19.250 049 12584.92 46.83 54573.35 88888.00 2016-02-18 07:03:19.375 049 12584.90 46.88 54573.35 88888.00 2016-02-18 07:03:19.500 049 12584.92 46.88 54573.35 88888.00 2016-02-18 07:03:19.625 049 12584.95 46.88 54573.35 88888.00 2016-02-18 07:03:19.750 049 12584.98 46.85 54573.32 88888.00 2016-02-18 07:03:19.875 049 12584.95 46.85 54573.30 88888.00 2016-02-18 07:03:20.000 049 12585.00 46.85 54573.30 88888.00 2016-02-18 07:03:20.125 049 12585.05 46.90 54573.32 88888.00 2016-02-18 07:03:20.250 049 12584.98 46.90 54573.35 88888.00 2016-02-18 07:03:20.375 049 12584.95 46.92 54573.30 88888.00 2016-02-18 07:03:20.500 049 12585.00 46.95 54573.32 88888.00 2016-02-18 07:03:20.625 049 12585.02 46.92 54573.32 88888.00 2016-02-18 07:03:20.750 049 12585.02 46.95 54573.35 88888.00 2016-02-18 07:03:20.875 049 12585.10 46.95 54573.35 88888.00 2016-02-18 07:03:21.000 049 12585.15 46.98 54573.35 88888.00 2016-02-18 07:03:21.125 049 12585.10 46.98 54573.38 88888.00 2016-02-18 07:03:21.250 049 12585.02 46.98 54573.35 88888.00 2016-02-18 07:03:21.375 049 12585.10 46.98 54573.32 88888.00 2016-02-18 07:03:21.500 049 12585.17 46.98 54573.32 88888.00 2016-02-18 07:03:21.625 049 12585.25 47.00 54573.32 88888.00 2016-02-18 07:03:21.750 049 12585.25 47.02 54573.35 88888.00 2016-02-18 07:03:21.875 049 12585.20 47.02 54573.35 88888.00 2016-02-18 07:03:22.000 049 12585.17 47.00 54573.32 88888.00 2016-02-18 07:03:22.125 049 12585.20 47.08 54573.35 88888.00 2016-02-18 07:03:22.250 049 12585.17 47.08 54573.35 88888.00 2016-02-18 07:03:22.375 049 12585.17 47.10 54573.38 88888.00 2016-02-18 07:03:22.500 049 12585.20 47.08 54573.35 88888.00 2016-02-18 07:03:22.625 049 12585.27 47.05 54573.38 88888.00 2016-02-18 07:03:22.750 049 12585.30 47.08 54573.38 88888.00 2016-02-18 07:03:22.875 049 12585.25 47.08 54573.38 88888.00 2016-02-18 07:03:23.000 049 12585.27 47.10 54573.38 88888.00 2016-02-18 07:03:23.125 049 12585.27 47.08 54573.40 88888.00 2016-02-18 07:03:23.250 049 12585.30 47.10 54573.40 88888.00 2016-02-18 07:03:23.375 049 12585.33 47.12 54573.40 88888.00 2016-02-18 07:03:23.500 049 12585.33 47.15 54573.40 88888.00 2016-02-18 07:03:23.625 049 12585.35 47.15 54573.38 88888.00 2016-02-18 07:03:23.750 049 12585.40 47.10 54573.40 88888.00 2016-02-18 07:03:23.875 049 12585.45 47.12 54573.40 88888.00 2016-02-18 07:03:24.000 049 12585.45 47.15 54573.40 88888.00 2016-02-18 07:03:24.125 049 12585.42 47.17 54573.43 88888.00 2016-02-18 07:03:24.250 049 12585.35 47.17 54573.43 88888.00 2016-02-18 07:03:24.375 049 12585.35 47.17 54573.43 88888.00 2016-02-18 07:03:24.500 049 12585.38 47.20 54573.40 88888.00 2016-02-18 07:03:24.625 049 12585.38 47.20 54573.43 88888.00 2016-02-18 07:03:24.750 049 12585.40 47.17 54573.43 88888.00 2016-02-18 07:03:24.875 049 12585.45 47.20 54573.40 88888.00 2016-02-18 07:03:25.000 049 12585.48 47.20 54573.38 88888.00 2016-02-18 07:03:25.125 049 12585.48 47.20 54573.43 88888.00 2016-02-18 07:03:25.250 049 12585.48 47.20 54573.43 88888.00 2016-02-18 07:03:25.375 049 12585.52 47.20 54573.40 88888.00 2016-02-18 07:03:25.500 049 12585.58 47.23 54573.43 88888.00 2016-02-18 07:03:25.625 049 12585.52 47.23 54573.43 88888.00 2016-02-18 07:03:25.750 049 12585.45 47.23 54573.40 88888.00 2016-02-18 07:03:25.875 049 12585.48 47.23 54573.40 88888.00 2016-02-18 07:03:26.000 049 12585.52 47.25 54573.43 88888.00 2016-02-18 07:03:26.125 049 12585.50 47.27 54573.45 88888.00 2016-02-18 07:03:26.250 049 12585.50 47.27 54573.45 88888.00 2016-02-18 07:03:26.375 049 12585.52 47.30 54573.45 88888.00 2016-02-18 07:03:26.500 049 12585.52 47.27 54573.45 88888.00 2016-02-18 07:03:26.625 049 12585.55 47.30 54573.45 88888.00 2016-02-18 07:03:26.750 049 12585.52 47.27 54573.43 88888.00 2016-02-18 07:03:26.875 049 12585.50 47.25 54573.45 88888.00 2016-02-18 07:03:27.000 049 12585.52 47.27 54573.47 88888.00 2016-02-18 07:03:27.125 049 12585.55 47.33 54573.47 88888.00 2016-02-18 07:03:27.250 049 12585.58 47.33 54573.50 88888.00 2016-02-18 07:03:27.375 049 12585.58 47.30 54573.47 88888.00 2016-02-18 07:03:27.500 049 12585.58 47.30 54573.47 88888.00 2016-02-18 07:03:27.625 049 12585.58 47.30 54573.45 88888.00 2016-02-18 07:03:27.750 049 12585.50 47.30 54573.47 88888.00 2016-02-18 07:03:27.875 049 12585.48 47.33 54573.47 88888.00 2016-02-18 07:03:28.000 049 12585.52 47.35 54573.47 88888.00 2016-02-18 07:03:28.125 049 12585.52 47.35 54573.45 88888.00 2016-02-18 07:03:28.250 049 12585.50 47.38 54573.45 88888.00 2016-02-18 07:03:28.375 049 12585.55 47.40 54573.50 88888.00 2016-02-18 07:03:28.500 049 12585.58 47.40 54573.50 88888.00 2016-02-18 07:03:28.625 049 12585.60 47.40 54573.50 88888.00 2016-02-18 07:03:28.750 049 12585.65 47.40 54573.50 88888.00 2016-02-18 07:03:28.875 049 12585.67 47.45 54573.53 88888.00 2016-02-18 07:03:29.000 049 12585.67 47.42 54573.53 88888.00 2016-02-18 07:03:29.125 049 12585.62 47.40 54573.53 88888.00 2016-02-18 07:03:29.250 049 12585.60 47.40 54573.53 88888.00 2016-02-18 07:03:29.375 049 12585.70 47.45 54573.53 88888.00 2016-02-18 07:03:29.500 049 12585.73 47.48 54573.55 88888.00 2016-02-18 07:03:29.625 049 12585.67 47.50 54573.57 88888.00 2016-02-18 07:03:29.750 049 12585.67 47.48 54573.57 88888.00 2016-02-18 07:03:29.875 049 12585.62 47.48 54573.55 88888.00 2016-02-18 07:03:30.000 049 12585.62 47.50 54573.55 88888.00 2016-02-18 07:03:30.125 049 12585.67 47.48 54573.57 88888.00 2016-02-18 07:03:30.250 049 12585.70 47.48 54573.57 88888.00 2016-02-18 07:03:30.375 049 12585.65 47.45 54573.57 88888.00 2016-02-18 07:03:30.500 049 12585.62 47.48 54573.57 88888.00 2016-02-18 07:03:30.625 049 12585.62 47.48 54573.55 88888.00 2016-02-18 07:03:30.750 049 12585.65 47.48 54573.55 88888.00 2016-02-18 07:03:30.875 049 12585.67 47.50 54573.55 88888.00 2016-02-18 07:03:31.000 049 12585.70 47.52 54573.55 88888.00 2016-02-18 07:03:31.125 049 12585.67 47.52 54573.55 88888.00 2016-02-18 07:03:31.250 049 12585.67 47.50 54573.55 88888.00 2016-02-18 07:03:31.375 049 12585.73 47.52 54573.60 88888.00 2016-02-18 07:03:31.500 049 12585.70 47.52 54573.60 88888.00 2016-02-18 07:03:31.625 049 12585.65 47.58 54573.57 88888.00 2016-02-18 07:03:31.750 049 12585.65 47.55 54573.60 88888.00 2016-02-18 07:03:31.875 049 12585.65 47.55 54573.60 88888.00 2016-02-18 07:03:32.000 049 12585.65 47.58 54573.57 88888.00 2016-02-18 07:03:32.125 049 12585.67 47.58 54573.60 88888.00 2016-02-18 07:03:32.250 049 12585.70 47.58 54573.60 88888.00 2016-02-18 07:03:32.375 049 12585.75 47.60 54573.57 88888.00 2016-02-18 07:03:32.500 049 12585.77 47.60 54573.57 88888.00 2016-02-18 07:03:32.625 049 12585.80 47.62 54573.57 88888.00 2016-02-18 07:03:32.750 049 12585.80 47.65 54573.57 88888.00 2016-02-18 07:03:32.875 049 12585.75 47.65 54573.60 88888.00 2016-02-18 07:03:33.000 049 12585.75 47.60 54573.60 88888.00 2016-02-18 07:03:33.125 049 12585.70 47.60 54573.62 88888.00 2016-02-18 07:03:33.250 049 12585.62 47.62 54573.62 88888.00 2016-02-18 07:03:33.375 049 12585.62 47.65 54573.60 88888.00 2016-02-18 07:03:33.500 049 12585.65 47.65 54573.60 88888.00 2016-02-18 07:03:33.625 049 12585.65 47.62 54573.60 88888.00 2016-02-18 07:03:33.750 049 12585.77 47.62 54573.62 88888.00 2016-02-18 07:03:33.875 049 12585.83 47.65 54573.62 88888.00 2016-02-18 07:03:34.000 049 12585.80 47.62 54573.62 88888.00 2016-02-18 07:03:34.125 049 12585.75 47.65 54573.65 88888.00 2016-02-18 07:03:34.250 049 12585.65 47.65 54573.65 88888.00 2016-02-18 07:03:34.375 049 12585.70 47.65 54573.62 88888.00 2016-02-18 07:03:34.500 049 12585.85 47.67 54573.62 88888.00 2016-02-18 07:03:34.625 049 12585.88 47.67 54573.62 88888.00 2016-02-18 07:03:34.750 049 12585.80 47.67 54573.62 88888.00 2016-02-18 07:03:34.875 049 12585.80 47.67 54573.62 88888.00 2016-02-18 07:03:35.000 049 12585.85 47.67 54573.62 88888.00 2016-02-18 07:03:35.125 049 12585.88 47.67 54573.65 88888.00 2016-02-18 07:03:35.250 049 12585.83 47.67 54573.65 88888.00 2016-02-18 07:03:35.375 049 12585.85 47.70 54573.62 88888.00 2016-02-18 07:03:35.500 049 12585.90 47.67 54573.62 88888.00 2016-02-18 07:03:35.625 049 12585.95 47.70 54573.62 88888.00 2016-02-18 07:03:35.750 049 12585.98 47.70 54573.62 88888.00 2016-02-18 07:03:35.875 049 12585.98 47.75 54573.62 88888.00 2016-02-18 07:03:36.000 049 12585.90 47.75 54573.62 88888.00 2016-02-18 07:03:36.125 049 12585.88 47.75 54573.65 88888.00 2016-02-18 07:03:36.250 049 12585.88 47.75 54573.65 88888.00 2016-02-18 07:03:36.375 049 12585.88 47.75 54573.65 88888.00 2016-02-18 07:03:36.500 049 12585.88 47.75 54573.65 88888.00 2016-02-18 07:03:36.625 049 12585.92 47.75 54573.65 88888.00 2016-02-18 07:03:36.750 049 12585.92 47.75 54573.68 88888.00 2016-02-18 07:03:36.875 049 12585.92 47.75 54573.68 88888.00 2016-02-18 07:03:37.000 049 12585.95 47.73 54573.65 88888.00 2016-02-18 07:03:37.125 049 12585.95 47.75 54573.70 88888.00 2016-02-18 07:03:37.250 049 12585.92 47.73 54573.72 88888.00 2016-02-18 07:03:37.375 049 12586.02 47.75 54573.72 88888.00 2016-02-18 07:03:37.500 049 12586.00 47.75 54573.70 88888.00 2016-02-18 07:03:37.625 049 12585.98 47.77 54573.70 88888.00 2016-02-18 07:03:37.750 049 12586.02 47.77 54573.70 88888.00 2016-02-18 07:03:37.875 049 12586.08 47.75 54573.70 88888.00 2016-02-18 07:03:38.000 049 12586.08 47.80 54573.72 88888.00 2016-02-18 07:03:38.125 049 12586.08 47.77 54573.75 88888.00 2016-02-18 07:03:38.250 049 12586.08 47.80 54573.75 88888.00 2016-02-18 07:03:38.375 049 12586.10 47.80 54573.72 88888.00 2016-02-18 07:03:38.500 049 12586.08 47.80 54573.70 88888.00 2016-02-18 07:03:38.625 049 12586.02 47.80 54573.72 88888.00 2016-02-18 07:03:38.750 049 12586.02 47.77 54573.72 88888.00 2016-02-18 07:03:38.875 049 12586.08 47.80 54573.72 88888.00 2016-02-18 07:03:39.000 049 12586.08 47.80 54573.70 88888.00 2016-02-18 07:03:39.125 049 12586.05 47.83 54573.70 88888.00 2016-02-18 07:03:39.250 049 12586.05 47.83 54573.72 88888.00 2016-02-18 07:03:39.375 049 12586.08 47.83 54573.70 88888.00 2016-02-18 07:03:39.500 049 12586.08 47.83 54573.72 88888.00 2016-02-18 07:03:39.625 049 12586.10 47.83 54573.75 88888.00 2016-02-18 07:03:39.750 049 12586.10 47.83 54573.75 88888.00 2016-02-18 07:03:39.875 049 12586.15 47.83 54573.75 88888.00 2016-02-18 07:03:40.000 049 12586.17 47.85 54573.75 88888.00 2016-02-18 07:03:40.125 049 12586.15 47.90 54573.78 88888.00 2016-02-18 07:03:40.250 049 12586.17 47.88 54573.75 88888.00 2016-02-18 07:03:40.375 049 12586.17 47.88 54573.75 88888.00 2016-02-18 07:03:40.500 049 12586.17 47.85 54573.75 88888.00 2016-02-18 07:03:40.625 049 12586.17 47.88 54573.78 88888.00 2016-02-18 07:03:40.750 049 12586.20 47.90 54573.78 88888.00 2016-02-18 07:03:40.875 049 12586.25 47.92 54573.72 88888.00 2016-02-18 07:03:41.000 049 12586.20 47.90 54573.75 88888.00 2016-02-18 07:03:41.125 049 12586.20 47.90 54573.78 88888.00 2016-02-18 07:03:41.250 049 12586.12 47.90 54573.78 88888.00 2016-02-18 07:03:41.375 049 12586.17 47.90 54573.78 88888.00 2016-02-18 07:03:41.500 049 12586.23 47.92 54573.78 88888.00 2016-02-18 07:03:41.625 049 12586.20 47.92 54573.78 88888.00 2016-02-18 07:03:41.750 049 12586.20 47.95 54573.80 88888.00 2016-02-18 07:03:41.875 049 12586.25 47.95 54573.80 88888.00 2016-02-18 07:03:42.000 049 12586.25 47.95 54573.80 88888.00 2016-02-18 07:03:42.125 049 12586.25 47.95 54573.80 88888.00 2016-02-18 07:03:42.250 049 12586.25 47.95 54573.80 88888.00 2016-02-18 07:03:42.375 049 12586.27 47.98 54573.82 88888.00 2016-02-18 07:03:42.500 049 12586.20 47.98 54573.82 88888.00 2016-02-18 07:03:42.625 049 12586.17 48.00 54573.85 88888.00 2016-02-18 07:03:42.750 049 12586.23 48.00 54573.85 88888.00 2016-02-18 07:03:42.875 049 12586.27 48.02 54573.82 88888.00 2016-02-18 07:03:43.000 049 12586.27 48.02 54573.80 88888.00 2016-02-18 07:03:43.125 049 12586.30 48.02 54573.85 88888.00 2016-02-18 07:03:43.250 049 12586.27 48.02 54573.88 88888.00 2016-02-18 07:03:43.375 049 12586.30 48.05 54573.85 88888.00 2016-02-18 07:03:43.500 049 12586.33 48.05 54573.85 88888.00 2016-02-18 07:03:43.625 049 12586.38 48.05 54573.82 88888.00 2016-02-18 07:03:43.750 049 12586.40 48.08 54573.82 88888.00 2016-02-18 07:03:43.875 049 12586.38 48.12 54573.82 88888.00 2016-02-18 07:03:44.000 049 12586.42 48.12 54573.80 88888.00 2016-02-18 07:03:44.125 049 12586.42 48.10 54573.82 88888.00 2016-02-18 07:03:44.250 049 12586.35 48.08 54573.82 88888.00 2016-02-18 07:03:44.375 049 12586.40 48.10 54573.82 88888.00 2016-02-18 07:03:44.500 049 12586.40 48.10 54573.85 88888.00 2016-02-18 07:03:44.625 049 12586.42 48.10 54573.85 88888.00 2016-02-18 07:03:44.750 049 12586.48 48.10 54573.88 88888.00 2016-02-18 07:03:44.875 049 12586.50 48.12 54573.88 88888.00 2016-02-18 07:03:45.000 049 12586.50 48.15 54573.85 88888.00 2016-02-18 07:03:45.125 049 12586.50 48.15 54573.85 88888.00 2016-02-18 07:03:45.250 049 12586.52 48.15 54573.85 88888.00 2016-02-18 07:03:45.375 049 12586.58 48.20 54573.82 88888.00 2016-02-18 07:03:45.500 049 12586.55 48.20 54573.85 88888.00 2016-02-18 07:03:45.625 049 12586.52 48.20 54573.85 88888.00 2016-02-18 07:03:45.750 049 12586.50 48.20 54573.88 88888.00 2016-02-18 07:03:45.875 049 12586.50 48.17 54573.88 88888.00 2016-02-18 07:03:46.000 049 12586.45 48.17 54573.88 88888.00 2016-02-18 07:03:46.125 049 12586.48 48.25 54573.85 88888.00 2016-02-18 07:03:46.250 049 12586.42 48.23 54573.88 88888.00 2016-02-18 07:03:46.375 049 12586.45 48.25 54573.88 88888.00 2016-02-18 07:03:46.500 049 12586.50 48.25 54573.85 88888.00 2016-02-18 07:03:46.625 049 12586.52 48.27 54573.85 88888.00 2016-02-18 07:03:46.750 049 12586.60 48.30 54573.88 88888.00 2016-02-18 07:03:46.875 049 12586.67 48.27 54573.88 88888.00 2016-02-18 07:03:47.000 049 12586.67 48.30 54573.88 88888.00 2016-02-18 07:03:47.125 049 12586.65 48.30 54573.88 88888.00 2016-02-18 07:03:47.250 049 12586.60 48.30 54573.90 88888.00 2016-02-18 07:03:47.375 049 12586.65 48.33 54573.88 88888.00 2016-02-18 07:03:47.500 049 12586.65 48.38 54573.90 88888.00 2016-02-18 07:03:47.625 049 12586.67 48.38 54573.90 88888.00 2016-02-18 07:03:47.750 049 12586.75 48.35 54573.88 88888.00 2016-02-18 07:03:47.875 049 12586.73 48.35 54573.85 88888.00 2016-02-18 07:03:48.000 049 12586.65 48.38 54573.85 88888.00 2016-02-18 07:03:48.125 049 12586.70 48.38 54573.88 88888.00 2016-02-18 07:03:48.250 049 12586.75 48.40 54573.88 88888.00 2016-02-18 07:03:48.375 049 12586.75 48.42 54573.88 88888.00 2016-02-18 07:03:48.500 049 12586.75 48.42 54573.93 88888.00 2016-02-18 07:03:48.625 049 12586.80 48.42 54573.90 88888.00 2016-02-18 07:03:48.750 049 12586.85 48.40 54573.93 88888.00 2016-02-18 07:03:48.875 049 12586.85 48.40 54573.90 88888.00 2016-02-18 07:03:49.000 049 12586.80 48.42 54573.90 88888.00 2016-02-18 07:03:49.125 049 12586.83 48.45 54573.93 88888.00 2016-02-18 07:03:49.250 049 12586.77 48.45 54573.95 88888.00 2016-02-18 07:03:49.375 049 12586.80 48.48 54573.93 88888.00 2016-02-18 07:03:49.500 049 12586.85 48.48 54573.93 88888.00 2016-02-18 07:03:49.625 049 12586.90 48.45 54573.93 88888.00 2016-02-18 07:03:49.750 049 12586.92 48.45 54573.90 88888.00 2016-02-18 07:03:49.875 049 12586.92 48.45 54573.90 88888.00 2016-02-18 07:03:50.000 049 12586.90 48.48 54573.90 88888.00 2016-02-18 07:03:50.125 049 12586.95 48.52 54573.93 88888.00 2016-02-18 07:03:50.250 049 12587.02 48.52 54573.93 88888.00 2016-02-18 07:03:50.375 049 12587.05 48.55 54573.93 88888.00 2016-02-18 07:03:50.500 049 12586.98 48.55 54573.90 88888.00 2016-02-18 07:03:50.625 049 12586.95 48.52 54573.90 88888.00 2016-02-18 07:03:50.750 049 12587.05 48.55 54573.90 88888.00 2016-02-18 07:03:50.875 049 12587.12 48.55 54573.95 88888.00 2016-02-18 07:03:51.000 049 12587.08 48.55 54573.97 88888.00 2016-02-18 07:03:51.125 049 12587.05 48.55 54573.95 88888.00 2016-02-18 07:03:51.250 049 12587.02 48.55 54573.93 88888.00 2016-02-18 07:03:51.375 049 12587.08 48.55 54573.93 88888.00 2016-02-18 07:03:51.500 049 12587.05 48.55 54573.97 88888.00 2016-02-18 07:03:51.625 049 12587.08 48.55 54573.95 88888.00 2016-02-18 07:03:51.750 049 12587.10 48.55 54573.95 88888.00 2016-02-18 07:03:51.875 049 12587.12 48.55 54573.95 88888.00 2016-02-18 07:03:52.000 049 12587.12 48.55 54573.95 88888.00 2016-02-18 07:03:52.125 049 12587.17 48.58 54573.95 88888.00 2016-02-18 07:03:52.250 049 12587.20 48.60 54573.97 88888.00 2016-02-18 07:03:52.375 049 12587.20 48.58 54574.00 88888.00 2016-02-18 07:03:52.500 049 12587.15 48.58 54574.00 88888.00 2016-02-18 07:03:52.625 049 12587.15 48.60 54574.00 88888.00 2016-02-18 07:03:52.750 049 12587.15 48.58 54574.00 88888.00 2016-02-18 07:03:52.875 049 12587.17 48.55 54573.97 88888.00 2016-02-18 07:03:53.000 049 12587.25 48.58 54573.95 88888.00 2016-02-18 07:03:53.125 049 12587.25 48.60 54574.00 88888.00 2016-02-18 07:03:53.250 049 12587.23 48.60 54574.03 88888.00 2016-02-18 07:03:53.375 049 12587.23 48.60 54574.00 88888.00 2016-02-18 07:03:53.500 049 12587.25 48.62 54574.00 88888.00 2016-02-18 07:03:53.625 049 12587.25 48.60 54573.97 88888.00 2016-02-18 07:03:53.750 049 12587.23 48.58 54573.95 88888.00 2016-02-18 07:03:53.875 049 12587.20 48.62 54574.03 88888.00 2016-02-18 07:03:54.000 049 12587.25 48.62 54574.03 88888.00 2016-02-18 07:03:54.125 049 12587.25 48.60 54574.00 88888.00 2016-02-18 07:03:54.250 049 12587.20 48.60 54573.97 88888.00 2016-02-18 07:03:54.375 049 12587.23 48.60 54573.97 88888.00 2016-02-18 07:03:54.500 049 12587.23 48.62 54574.00 88888.00 2016-02-18 07:03:54.625 049 12587.23 48.62 54574.00 88888.00 2016-02-18 07:03:54.750 049 12587.23 48.65 54574.05 88888.00 2016-02-18 07:03:54.875 049 12587.25 48.62 54574.05 88888.00 2016-02-18 07:03:55.000 049 12587.23 48.65 54574.05 88888.00 2016-02-18 07:03:55.125 049 12587.23 48.65 54574.05 88888.00 2016-02-18 07:03:55.250 049 12587.20 48.62 54574.07 88888.00 2016-02-18 07:03:55.375 049 12587.23 48.62 54574.05 88888.00 2016-02-18 07:03:55.500 049 12587.27 48.62 54574.07 88888.00 2016-02-18 07:03:55.625 049 12587.35 48.65 54574.07 88888.00 2016-02-18 07:03:55.750 049 12587.40 48.65 54574.10 88888.00 2016-02-18 07:03:55.875 049 12587.38 48.65 54574.10 88888.00 2016-02-18 07:03:56.000 049 12587.33 48.65 54574.07 88888.00 2016-02-18 07:03:56.125 049 12587.33 48.67 54574.10 88888.00 2016-02-18 07:03:56.250 049 12587.38 48.62 54574.07 88888.00 2016-02-18 07:03:56.375 049 12587.40 48.62 54574.10 88888.00 2016-02-18 07:03:56.500 049 12587.45 48.65 54574.12 88888.00 2016-02-18 07:03:56.625 049 12587.45 48.67 54574.10 88888.00 2016-02-18 07:03:56.750 049 12587.42 48.67 54574.10 88888.00 2016-02-18 07:03:56.875 049 12587.45 48.70 54574.10 88888.00 2016-02-18 07:03:57.000 049 12587.48 48.67 54574.12 88888.00 2016-02-18 07:03:57.125 049 12587.50 48.65 54574.15 88888.00 2016-02-18 07:03:57.250 049 12587.48 48.67 54574.12 88888.00 2016-02-18 07:03:57.375 049 12587.50 48.67 54574.12 88888.00 2016-02-18 07:03:57.500 049 12587.52 48.67 54574.15 88888.00 2016-02-18 07:03:57.625 049 12587.50 48.73 54574.18 88888.00 2016-02-18 07:03:57.750 049 12587.40 48.73 54574.18 88888.00 2016-02-18 07:03:57.875 049 12587.38 48.70 54574.18 88888.00 2016-02-18 07:03:58.000 049 12587.48 48.67 54574.15 88888.00 2016-02-18 07:03:58.125 049 12587.52 48.65 54574.18 88888.00 2016-02-18 07:03:58.250 049 12587.52 48.62 54574.20 88888.00 2016-02-18 07:03:58.375 049 12587.60 48.65 54574.20 88888.00 2016-02-18 07:03:58.500 049 12587.58 48.67 54574.18 88888.00 2016-02-18 07:03:58.625 049 12587.58 48.65 54574.15 88888.00 2016-02-18 07:03:58.750 049 12587.55 48.70 54574.15 88888.00 2016-02-18 07:03:58.875 049 12587.55 48.70 54574.15 88888.00 2016-02-18 07:03:59.000 049 12587.60 48.70 54574.15 88888.00 2016-02-18 07:03:59.125 049 12587.62 48.70 54574.18 88888.00 2016-02-18 07:03:59.250 049 12587.58 48.70 54574.18 88888.00 2016-02-18 07:03:59.375 049 12587.60 48.73 54574.18 88888.00 2016-02-18 07:03:59.500 049 12587.62 48.73 54574.20 88888.00 2016-02-18 07:03:59.625 049 12587.67 48.70 54574.20 88888.00 2016-02-18 07:03:59.750 049 12587.70 48.70 54574.20 88888.00 2016-02-18 07:03:59.875 049 12587.70 48.73 54574.20 88888.00 2016-02-18 07:04:00.000 049 12587.67 48.75 54574.20 88888.00 2016-02-18 07:04:00.125 049 12587.62 48.77 54574.20 88888.00 2016-02-18 07:04:00.250 049 12587.62 48.75 54574.20 88888.00 2016-02-18 07:04:00.375 049 12587.65 48.77 54574.20 88888.00 2016-02-18 07:04:00.500 049 12587.62 48.75 54574.20 88888.00 2016-02-18 07:04:00.625 049 12587.62 48.75 54574.20 88888.00 2016-02-18 07:04:00.750 049 12587.60 48.77 54574.22 88888.00 2016-02-18 07:04:00.875 049 12587.70 48.77 54574.22 88888.00 2016-02-18 07:04:01.000 049 12587.73 48.77 54574.20 88888.00 2016-02-18 07:04:01.125 049 12587.70 48.75 54574.22 88888.00 2016-02-18 07:04:01.250 049 12587.62 48.75 54574.22 88888.00 2016-02-18 07:04:01.375 049 12587.70 48.77 54574.22 88888.00 2016-02-18 07:04:01.500 049 12587.75 48.80 54574.25 88888.00 2016-02-18 07:04:01.625 049 12587.73 48.80 54574.28 88888.00 2016-02-18 07:04:01.750 049 12587.75 48.80 54574.28 88888.00 2016-02-18 07:04:01.875 049 12587.73 48.77 54574.28 88888.00 2016-02-18 07:04:02.000 049 12587.80 48.80 54574.28 88888.00 2016-02-18 07:04:02.125 049 12587.83 48.80 54574.30 88888.00 2016-02-18 07:04:02.250 049 12587.83 48.77 54574.28 88888.00 2016-02-18 07:04:02.375 049 12587.88 48.77 54574.28 88888.00 2016-02-18 07:04:02.500 049 12587.88 48.80 54574.28 88888.00 2016-02-18 07:04:02.625 049 12587.88 48.85 54574.30 88888.00 2016-02-18 07:04:02.750 049 12587.85 48.90 54574.30 88888.00 2016-02-18 07:04:02.875 049 12587.85 48.88 54574.28 88888.00 2016-02-18 07:04:03.000 049 12587.88 48.83 54574.28 88888.00 2016-02-18 07:04:03.125 049 12587.83 48.85 54574.32 88888.00 2016-02-18 07:04:03.250 049 12587.80 48.85 54574.30 88888.00 2016-02-18 07:04:03.375 049 12587.85 48.85 54574.30 88888.00 2016-02-18 07:04:03.500 049 12587.88 48.88 54574.30 88888.00 2016-02-18 07:04:03.625 049 12587.88 48.85 54574.30 88888.00 2016-02-18 07:04:03.750 049 12587.85 48.88 54574.30 88888.00 2016-02-18 07:04:03.875 049 12587.92 48.90 54574.32 88888.00 2016-02-18 07:04:04.000 049 12587.95 48.95 54574.32 88888.00 2016-02-18 07:04:04.125 049 12587.95 48.90 54574.32 88888.00 2016-02-18 07:04:04.250 049 12587.88 48.90 54574.30 88888.00 2016-02-18 07:04:04.375 049 12587.92 48.90 54574.30 88888.00 2016-02-18 07:04:04.500 049 12587.92 48.92 54574.32 88888.00 2016-02-18 07:04:04.625 049 12587.95 48.90 54574.32 88888.00 2016-02-18 07:04:04.750 049 12587.98 48.92 54574.35 88888.00 2016-02-18 07:04:04.875 049 12588.00 48.92 54574.35 88888.00 2016-02-18 07:04:05.000 049 12587.98 48.95 54574.38 88888.00 2016-02-18 07:04:05.125 049 12587.95 48.95 54574.38 88888.00 2016-02-18 07:04:05.250 049 12587.90 49.00 54574.35 88888.00 2016-02-18 07:04:05.375 049 12587.92 49.00 54574.35 88888.00 2016-02-18 07:04:05.500 049 12587.92 48.98 54574.35 88888.00 2016-02-18 07:04:05.625 049 12587.95 49.00 54574.35 88888.00 2016-02-18 07:04:05.750 049 12587.92 49.00 54574.38 88888.00 2016-02-18 07:04:05.875 049 12587.92 48.98 54574.40 88888.00 2016-02-18 07:04:06.000 049 12587.90 48.95 54574.38 88888.00 2016-02-18 07:04:06.125 049 12587.85 48.98 54574.35 88888.00 2016-02-18 07:04:06.250 049 12587.90 48.98 54574.38 88888.00 2016-02-18 07:04:06.375 049 12587.98 49.02 54574.35 88888.00 2016-02-18 07:04:06.500 049 12587.98 49.00 54574.35 88888.00 2016-02-18 07:04:06.625 049 12588.02 49.02 54574.35 88888.00 2016-02-18 07:04:06.750 049 12588.05 49.02 54574.35 88888.00 2016-02-18 07:04:06.875 049 12588.05 49.05 54574.38 88888.00 2016-02-18 07:04:07.000 049 12588.02 49.08 54574.38 88888.00 2016-02-18 07:04:07.125 049 12588.05 49.10 54574.40 88888.00 2016-02-18 07:04:07.250 049 12588.08 49.08 54574.40 88888.00 2016-02-18 07:04:07.375 049 12588.12 49.10 54574.40 88888.00 2016-02-18 07:04:07.500 049 12588.15 49.12 54574.38 88888.00 2016-02-18 07:04:07.625 049 12588.15 49.12 54574.40 88888.00 2016-02-18 07:04:07.750 049 12588.12 49.15 54574.40 88888.00 2016-02-18 07:04:07.875 049 12588.12 49.15 54574.40 88888.00 2016-02-18 07:04:08.000 049 12588.15 49.15 54574.38 88888.00 2016-02-18 07:04:08.125 049 12588.17 49.15 54574.40 88888.00 2016-02-18 07:04:08.250 049 12588.10 49.17 54574.45 88888.00 2016-02-18 07:04:08.375 049 12588.15 49.20 54574.43 88888.00 2016-02-18 07:04:08.500 049 12588.15 49.20 54574.43 88888.00 2016-02-18 07:04:08.625 049 12588.15 49.25 54574.40 88888.00 2016-02-18 07:04:08.750 049 12588.08 49.23 54574.43 88888.00 2016-02-18 07:04:08.875 049 12588.10 49.20 54574.43 88888.00 2016-02-18 07:04:09.000 049 12588.17 49.25 54574.43 88888.00 2016-02-18 07:04:09.125 049 12588.20 49.27 54574.45 88888.00 2016-02-18 07:04:09.250 049 12588.10 49.23 54574.43 88888.00 2016-02-18 07:04:09.375 049 12588.10 49.20 54574.40 88888.00 2016-02-18 07:04:09.500 049 12588.10 49.25 54574.43 88888.00 2016-02-18 07:04:09.625 049 12588.12 49.25 54574.43 88888.00 2016-02-18 07:04:09.750 049 12588.17 49.30 54574.43 88888.00 2016-02-18 07:04:09.875 049 12588.15 49.30 54574.45 88888.00 2016-02-18 07:04:10.000 049 12588.15 49.33 54574.45 88888.00 2016-02-18 07:04:10.125 049 12588.25 49.35 54574.45 88888.00 2016-02-18 07:04:10.250 049 12588.25 49.38 54574.47 88888.00 2016-02-18 07:04:10.375 049 12588.27 49.38 54574.45 88888.00 2016-02-18 07:04:10.500 049 12588.27 49.38 54574.45 88888.00 2016-02-18 07:04:10.625 049 12588.30 49.42 54574.47 88888.00 2016-02-18 07:04:10.750 049 12588.33 49.42 54574.47 88888.00 2016-02-18 07:04:10.875 049 12588.33 49.40 54574.47 88888.00 2016-02-18 07:04:11.000 049 12588.30 49.42 54574.47 88888.00 2016-02-18 07:04:11.125 049 12588.27 49.45 54574.47 88888.00 2016-02-18 07:04:11.250 049 12588.25 49.45 54574.47 88888.00 2016-02-18 07:04:11.375 049 12588.30 49.48 54574.45 88888.00 2016-02-18 07:04:11.500 049 12588.27 49.48 54574.45 88888.00 2016-02-18 07:04:11.625 049 12588.30 49.50 54574.43 88888.00 2016-02-18 07:04:11.750 049 12588.35 49.50 54574.45 88888.00 2016-02-18 07:04:11.875 049 12588.30 49.52 54574.45 88888.00 2016-02-18 07:04:12.000 049 12588.33 49.50 54574.43 88888.00 2016-02-18 07:04:12.125 049 12588.35 49.50 54574.45 88888.00 2016-02-18 07:04:12.250 049 12588.35 49.50 54574.45 88888.00 2016-02-18 07:04:12.375 049 12588.35 49.52 54574.45 88888.00 2016-02-18 07:04:12.500 049 12588.30 49.52 54574.47 88888.00 2016-02-18 07:04:12.625 049 12588.33 49.55 54574.50 88888.00 2016-02-18 07:04:12.750 049 12588.35 49.60 54574.47 88888.00 2016-02-18 07:04:12.875 049 12588.40 49.58 54574.47 88888.00 2016-02-18 07:04:13.000 049 12588.45 49.60 54574.45 88888.00 2016-02-18 07:04:13.125 049 12588.45 49.62 54574.50 88888.00 2016-02-18 07:04:13.250 049 12588.42 49.62 54574.50 88888.00 2016-02-18 07:04:13.375 049 12588.45 49.60 54574.47 88888.00 2016-02-18 07:04:13.500 049 12588.48 49.62 54574.47 88888.00 2016-02-18 07:04:13.625 049 12588.42 49.65 54574.47 88888.00 2016-02-18 07:04:13.750 049 12588.45 49.67 54574.50 88888.00 2016-02-18 07:04:13.875 049 12588.42 49.70 54574.50 88888.00 2016-02-18 07:04:14.000 049 12588.35 49.70 54574.47 88888.00 2016-02-18 07:04:14.125 049 12588.33 49.70 54574.50 88888.00 2016-02-18 07:04:14.250 049 12588.38 49.70 54574.50 88888.00 2016-02-18 07:04:14.375 049 12588.45 49.70 54574.50 88888.00 2016-02-18 07:04:14.500 049 12588.50 49.70 54574.50 88888.00 2016-02-18 07:04:14.625 049 12588.45 49.73 54574.50 88888.00 2016-02-18 07:04:14.750 049 12588.40 49.75 54574.50 88888.00 2016-02-18 07:04:14.875 049 12588.40 49.77 54574.50 88888.00 2016-02-18 07:04:15.000 049 12588.48 49.77 54574.47 88888.00 2016-02-18 07:04:15.125 049 12588.50 49.80 54574.53 88888.00 2016-02-18 07:04:15.250 049 12588.42 49.85 54574.53 88888.00 2016-02-18 07:04:15.375 049 12588.48 49.85 54574.50 88888.00 2016-02-18 07:04:15.500 049 12588.52 49.85 54574.50 88888.00 2016-02-18 07:04:15.625 049 12588.48 49.85 54574.53 88888.00 2016-02-18 07:04:15.750 049 12588.48 49.88 54574.53 88888.00 2016-02-18 07:04:15.875 049 12588.48 49.90 54574.50 88888.00 2016-02-18 07:04:16.000 049 12588.50 49.88 54574.50 88888.00 2016-02-18 07:04:16.125 049 12588.50 49.90 54574.53 88888.00 2016-02-18 07:04:16.250 049 12588.40 49.95 54574.53 88888.00 2016-02-18 07:04:16.375 049 12588.50 49.98 54574.53 88888.00 2016-02-18 07:04:16.500 049 12588.58 49.98 54574.53 88888.00 2016-02-18 07:04:16.625 049 12588.62 49.98 54574.53 88888.00 2016-02-18 07:04:16.750 049 12588.62 49.95 54574.53 88888.00 2016-02-18 07:04:16.875 049 12588.62 49.95 54574.53 88888.00 2016-02-18 07:04:17.000 049 12588.65 50.00 54574.50 88888.00 2016-02-18 07:04:17.125 049 12588.62 50.02 54574.53 88888.00 2016-02-18 07:04:17.250 049 12588.60 50.05 54574.53 88888.00 2016-02-18 07:04:17.375 049 12588.62 50.05 54574.53 88888.00 2016-02-18 07:04:17.500 049 12588.62 50.05 54574.53 88888.00 2016-02-18 07:04:17.625 049 12588.62 50.10 54574.50 88888.00 2016-02-18 07:04:17.750 049 12588.65 50.10 54574.50 88888.00 2016-02-18 07:04:17.875 049 12588.67 50.08 54574.50 88888.00 2016-02-18 07:04:18.000 049 12588.67 50.10 54574.50 88888.00 2016-02-18 07:04:18.125 049 12588.73 50.12 54574.53 88888.00 2016-02-18 07:04:18.250 049 12588.77 50.12 54574.53 88888.00 2016-02-18 07:04:18.375 049 12588.80 50.15 54574.53 88888.00 2016-02-18 07:04:18.500 049 12588.77 50.15 54574.55 88888.00 2016-02-18 07:04:18.625 049 12588.77 50.15 54574.53 88888.00 2016-02-18 07:04:18.750 049 12588.80 50.20 54574.53 88888.00 2016-02-18 07:04:18.875 049 12588.83 50.23 54574.53 88888.00 2016-02-18 07:04:19.000 049 12588.85 50.23 54574.53 88888.00 2016-02-18 07:04:19.125 049 12588.85 50.23 54574.55 88888.00 2016-02-18 07:04:19.250 049 12588.83 50.23 54574.57 88888.00 2016-02-18 07:04:19.375 049 12588.83 50.25 54574.55 88888.00 2016-02-18 07:04:19.500 049 12588.85 50.25 54574.55 88888.00 2016-02-18 07:04:19.625 049 12588.92 50.25 54574.55 88888.00 2016-02-18 07:04:19.750 049 12588.92 50.27 54574.55 88888.00 2016-02-18 07:04:19.875 049 12588.90 50.30 54574.55 88888.00 2016-02-18 07:04:20.000 049 12588.88 50.33 54574.57 88888.00 2016-02-18 07:04:20.125 049 12588.92 50.35 54574.57 88888.00 2016-02-18 07:04:20.250 049 12588.92 50.35 54574.57 88888.00 2016-02-18 07:04:20.375 049 12588.95 50.35 54574.57 88888.00 2016-02-18 07:04:20.500 049 12588.88 50.38 54574.57 88888.00 2016-02-18 07:04:20.625 049 12588.90 50.40 54574.57 88888.00 2016-02-18 07:04:20.750 049 12588.92 50.38 54574.57 88888.00 2016-02-18 07:04:20.875 049 12588.92 50.40 54574.57 88888.00 2016-02-18 07:04:21.000 049 12588.95 50.42 54574.57 88888.00 2016-02-18 07:04:21.125 049 12588.90 50.42 54574.57 88888.00 2016-02-18 07:04:21.250 049 12588.85 50.42 54574.57 88888.00 2016-02-18 07:04:21.375 049 12588.88 50.42 54574.57 88888.00 2016-02-18 07:04:21.500 049 12588.92 50.45 54574.60 88888.00 2016-02-18 07:04:21.625 049 12588.95 50.45 54574.60 88888.00 2016-02-18 07:04:21.750 049 12588.95 50.45 54574.62 88888.00 2016-02-18 07:04:21.875 049 12589.02 50.45 54574.62 88888.00 2016-02-18 07:04:22.000 049 12589.02 50.48 54574.62 88888.00 2016-02-18 07:04:22.125 049 12589.05 50.50 54574.65 88888.00 2016-02-18 07:04:22.250 049 12589.02 50.52 54574.65 88888.00 2016-02-18 07:04:22.375 049 12588.98 50.55 54574.65 88888.00 2016-02-18 07:04:22.500 049 12588.98 50.55 54574.65 88888.00 2016-02-18 07:04:22.625 049 12589.02 50.55 54574.62 88888.00 2016-02-18 07:04:22.750 049 12589.00 50.55 54574.65 88888.00 2016-02-18 07:04:22.875 049 12588.98 50.52 54574.68 88888.00 2016-02-18 07:04:23.000 049 12589.00 50.52 54574.68 88888.00 2016-02-18 07:04:23.125 049 12588.98 50.58 54574.68 88888.00 2016-02-18 07:04:23.250 049 12588.95 50.62 54574.65 88888.00 2016-02-18 07:04:23.375 049 12589.02 50.60 54574.65 88888.00 2016-02-18 07:04:23.500 049 12589.10 50.60 54574.68 88888.00 2016-02-18 07:04:23.625 049 12589.20 50.62 54574.70 88888.00 2016-02-18 07:04:23.750 049 12589.17 50.65 54574.70 88888.00 2016-02-18 07:04:23.875 049 12589.15 50.62 54574.70 88888.00 2016-02-18 07:04:24.000 049 12589.10 50.65 54574.70 88888.00 2016-02-18 07:04:24.125 049 12589.10 50.67 54574.72 88888.00 2016-02-18 07:04:24.250 049 12589.15 50.70 54574.75 88888.00 2016-02-18 07:04:24.375 049 12589.25 50.70 54574.72 88888.00 2016-02-18 07:04:24.500 049 12589.20 50.70 54574.72 88888.00 2016-02-18 07:04:24.625 049 12589.17 50.70 54574.75 88888.00 2016-02-18 07:04:24.750 049 12589.25 50.70 54574.75 88888.00 2016-02-18 07:04:24.875 049 12589.25 50.73 54574.78 88888.00 2016-02-18 07:04:25.000 049 12589.23 50.75 54574.75 88888.00 2016-02-18 07:04:25.125 049 12589.23 50.75 54574.75 88888.00 2016-02-18 07:04:25.250 049 12589.30 50.77 54574.78 88888.00 2016-02-18 07:04:25.375 049 12589.33 50.77 54574.75 88888.00 2016-02-18 07:04:25.500 049 12589.30 50.80 54574.75 88888.00 2016-02-18 07:04:25.625 049 12589.25 50.77 54574.75 88888.00 2016-02-18 07:04:25.750 049 12589.27 50.80 54574.80 88888.00 2016-02-18 07:04:25.875 049 12589.33 50.83 54574.80 88888.00 2016-02-18 07:04:26.000 049 12589.33 50.88 54574.82 88888.00 2016-02-18 07:04:26.125 049 12589.35 50.88 54574.85 88888.00 2016-02-18 07:04:26.250 049 12589.33 50.85 54574.88 88888.00 2016-02-18 07:04:26.375 049 12589.38 50.85 54574.85 88888.00 2016-02-18 07:04:26.500 049 12589.35 50.88 54574.82 88888.00 2016-02-18 07:04:26.625 049 12589.27 50.90 54574.82 88888.00 2016-02-18 07:04:26.750 049 12589.27 50.92 54574.85 88888.00 2016-02-18 07:04:26.875 049 12589.27 50.92 54574.85 88888.00 2016-02-18 07:04:27.000 049 12589.27 51.00 54574.88 88888.00 2016-02-18 07:04:27.125 049 12589.25 51.00 54574.90 88888.00 2016-02-18 07:04:27.250 049 12589.20 50.95 54574.90 88888.00 2016-02-18 07:04:27.375 049 12589.30 50.95 54574.93 88888.00 2016-02-18 07:04:27.500 049 12589.35 50.98 54574.93 88888.00 2016-02-18 07:04:27.625 049 12589.35 51.00 54574.90 88888.00 2016-02-18 07:04:27.750 049 12589.33 51.02 54574.93 88888.00 2016-02-18 07:04:27.875 049 12589.38 51.05 54574.93 88888.00 2016-02-18 07:04:28.000 049 12589.40 51.00 54574.90 88888.00 2016-02-18 07:04:28.125 049 12589.45 51.00 54574.90 88888.00 2016-02-18 07:04:28.250 049 12589.45 51.00 54574.95 88888.00 2016-02-18 07:04:28.375 049 12589.52 51.02 54574.93 88888.00 2016-02-18 07:04:28.500 049 12589.55 51.02 54574.95 88888.00 2016-02-18 07:04:28.625 049 12589.60 51.02 54574.93 88888.00 2016-02-18 07:04:28.750 049 12589.60 51.02 54574.93 88888.00 2016-02-18 07:04:28.875 049 12589.60 51.08 54574.95 88888.00 2016-02-18 07:04:29.000 049 12589.55 51.08 54574.95 88888.00 2016-02-18 07:04:29.125 049 12589.50 51.10 54574.97 88888.00 2016-02-18 07:04:29.250 049 12589.45 51.08 54574.97 88888.00 2016-02-18 07:04:29.375 049 12589.55 51.10 54575.00 88888.00 2016-02-18 07:04:29.500 049 12589.52 51.12 54575.00 88888.00 2016-02-18 07:04:29.625 049 12589.55 51.12 54574.97 88888.00 2016-02-18 07:04:29.750 049 12589.55 51.12 54575.00 88888.00 2016-02-18 07:04:29.875 049 12589.58 51.15 54575.03 88888.00 2016-02-18 07:04:30.000 049 12589.58 51.12 54575.00 88888.00 2016-02-18 07:04:30.125 049 12589.60 51.15 54575.05 88888.00 2016-02-18 07:04:30.250 049 12589.62 51.10 54575.03 88888.00 2016-02-18 07:04:30.375 049 12589.73 51.12 54575.05 88888.00 2016-02-18 07:04:30.500 049 12589.70 51.17 54575.05 88888.00 2016-02-18 07:04:30.625 049 12589.65 51.17 54575.05 88888.00 2016-02-18 07:04:30.750 049 12589.65 51.12 54575.07 88888.00 2016-02-18 07:04:30.875 049 12589.67 51.15 54575.07 88888.00 2016-02-18 07:04:31.000 049 12589.73 51.17 54575.07 88888.00 2016-02-18 07:04:31.125 049 12589.67 51.17 54575.10 88888.00 2016-02-18 07:04:31.250 049 12589.67 51.15 54575.10 88888.00 2016-02-18 07:04:31.375 049 12589.73 51.15 54575.12 88888.00 2016-02-18 07:04:31.500 049 12589.67 51.15 54575.12 88888.00 2016-02-18 07:04:31.625 049 12589.67 51.15 54575.15 88888.00 2016-02-18 07:04:31.750 049 12589.75 51.17 54575.18 88888.00 2016-02-18 07:04:31.875 049 12589.75 51.17 54575.18 88888.00 2016-02-18 07:04:32.000 049 12589.77 51.20 54575.15 88888.00 2016-02-18 07:04:32.125 049 12589.77 51.20 54575.15 88888.00 2016-02-18 07:04:32.250 049 12589.73 51.23 54575.18 88888.00 2016-02-18 07:04:32.375 049 12589.75 51.23 54575.20 88888.00 2016-02-18 07:04:32.500 049 12589.70 51.23 54575.20 88888.00 2016-02-18 07:04:32.625 049 12589.73 51.25 54575.20 88888.00 2016-02-18 07:04:32.750 049 12589.75 51.25 54575.20 88888.00 2016-02-18 07:04:32.875 049 12589.83 51.23 54575.18 88888.00 2016-02-18 07:04:33.000 049 12589.83 51.25 54575.20 88888.00 2016-02-18 07:04:33.125 049 12589.80 51.27 54575.22 88888.00 2016-02-18 07:04:33.250 049 12589.73 51.27 54575.22 88888.00 2016-02-18 07:04:33.375 049 12589.75 51.27 54575.22 88888.00 2016-02-18 07:04:33.500 049 12589.77 51.27 54575.20 88888.00 2016-02-18 07:04:33.625 049 12589.80 51.30 54575.20 88888.00 2016-02-18 07:04:33.750 049 12589.83 51.30 54575.22 88888.00 2016-02-18 07:04:33.875 049 12589.85 51.30 54575.25 88888.00 2016-02-18 07:04:34.000 049 12589.85 51.30 54575.22 88888.00 2016-02-18 07:04:34.125 049 12589.83 51.33 54575.20 88888.00 2016-02-18 07:04:34.250 049 12589.77 51.35 54575.25 88888.00 2016-02-18 07:04:34.375 049 12589.85 51.35 54575.25 88888.00 2016-02-18 07:04:34.500 049 12589.92 51.35 54575.25 88888.00 2016-02-18 07:04:34.625 049 12589.98 51.35 54575.25 88888.00 2016-02-18 07:04:34.750 049 12589.92 51.38 54575.25 88888.00 2016-02-18 07:04:34.875 049 12589.88 51.40 54575.28 88888.00 2016-02-18 07:04:35.000 049 12589.92 51.40 54575.28 88888.00 2016-02-18 07:04:35.125 049 12589.95 51.42 54575.28 88888.00 2016-02-18 07:04:35.250 049 12589.92 51.45 54575.30 88888.00 2016-02-18 07:04:35.375 049 12589.88 51.42 54575.30 88888.00 2016-02-18 07:04:35.500 049 12589.85 51.40 54575.30 88888.00 2016-02-18 07:04:35.625 049 12589.83 51.45 54575.32 88888.00 2016-02-18 07:04:35.750 049 12589.83 51.45 54575.32 88888.00 2016-02-18 07:04:35.875 049 12589.83 51.48 54575.35 88888.00 2016-02-18 07:04:36.000 049 12589.77 51.48 54575.35 88888.00 2016-02-18 07:04:36.125 049 12589.73 51.50 54575.32 88888.00 2016-02-18 07:04:36.250 049 12589.70 51.48 54575.32 88888.00 2016-02-18 07:04:36.375 049 12589.80 51.50 54575.35 88888.00 2016-02-18 07:04:36.500 049 12589.83 51.50 54575.35 88888.00 2016-02-18 07:04:36.625 049 12589.75 51.52 54575.38 88888.00 2016-02-18 07:04:36.750 049 12589.73 51.55 54575.38 88888.00 2016-02-18 07:04:36.875 049 12589.77 51.55 54575.38 88888.00 2016-02-18 07:04:37.000 049 12589.77 51.55 54575.40 88888.00 2016-02-18 07:04:37.125 049 12589.77 51.55 54575.40 88888.00 2016-02-18 07:04:37.250 049 12589.73 51.55 54575.43 88888.00 2016-02-18 07:04:37.375 049 12589.75 51.58 54575.40 88888.00 2016-02-18 07:04:37.500 049 12589.73 51.60 54575.43 88888.00 2016-02-18 07:04:37.625 049 12589.80 51.62 54575.40 88888.00 2016-02-18 07:04:37.750 049 12589.77 51.60 54575.43 88888.00 2016-02-18 07:04:37.875 049 12589.77 51.60 54575.47 88888.00 2016-02-18 07:04:38.000 049 12589.77 51.65 54575.45 88888.00 2016-02-18 07:04:38.125 049 12589.83 51.65 54575.45 88888.00 2016-02-18 07:04:38.250 049 12589.88 51.62 54575.45 88888.00 2016-02-18 07:04:38.375 049 12589.80 51.62 54575.43 88888.00 2016-02-18 07:04:38.500 049 12589.75 51.62 54575.45 88888.00 2016-02-18 07:04:38.625 049 12589.77 51.65 54575.45 88888.00 2016-02-18 07:04:38.750 049 12589.77 51.67 54575.50 88888.00 2016-02-18 07:04:38.875 049 12589.80 51.67 54575.50 88888.00 2016-02-18 07:04:39.000 049 12589.80 51.70 54575.53 88888.00 2016-02-18 07:04:39.125 049 12589.85 51.70 54575.50 88888.00 2016-02-18 07:04:39.250 049 12589.80 51.70 54575.47 88888.00 2016-02-18 07:04:39.375 049 12589.83 51.75 54575.47 88888.00 2016-02-18 07:04:39.500 049 12589.80 51.77 54575.50 88888.00 2016-02-18 07:04:39.625 049 12589.83 51.75 54575.50 88888.00 2016-02-18 07:04:39.750 049 12589.85 51.75 54575.50 88888.00 2016-02-18 07:04:39.875 049 12589.83 51.75 54575.53 88888.00 2016-02-18 07:04:40.000 049 12589.75 51.75 54575.55 88888.00 2016-02-18 07:04:40.125 049 12589.77 51.75 54575.55 88888.00 2016-02-18 07:04:40.250 049 12589.77 51.73 54575.53 88888.00 2016-02-18 07:04:40.375 049 12589.77 51.73 54575.55 88888.00 2016-02-18 07:04:40.500 049 12589.77 51.75 54575.57 88888.00 2016-02-18 07:04:40.625 049 12589.77 51.77 54575.60 88888.00 2016-02-18 07:04:40.750 049 12589.70 51.77 54575.60 88888.00 2016-02-18 07:04:40.875 049 12589.62 51.77 54575.57 88888.00 2016-02-18 07:04:41.000 049 12589.55 51.77 54575.60 88888.00 2016-02-18 07:04:41.125 049 12589.62 51.77 54575.62 88888.00 2016-02-18 07:04:41.250 049 12589.60 51.83 54575.65 88888.00 2016-02-18 07:04:41.375 049 12589.65 51.83 54575.62 88888.00 2016-02-18 07:04:41.500 049 12589.70 51.83 54575.62 88888.00 2016-02-18 07:04:41.625 049 12589.73 51.85 54575.68 88888.00 2016-02-18 07:04:41.750 049 12589.70 51.88 54575.65 88888.00 2016-02-18 07:04:41.875 049 12589.62 51.90 54575.65 88888.00 2016-02-18 07:04:42.000 049 12589.62 51.90 54575.68 88888.00 2016-02-18 07:04:42.125 049 12589.60 51.90 54575.68 88888.00 2016-02-18 07:04:42.250 049 12589.58 51.88 54575.68 88888.00 2016-02-18 07:04:42.375 049 12589.60 51.90 54575.68 88888.00 2016-02-18 07:04:42.500 049 12589.58 51.92 54575.70 88888.00 2016-02-18 07:04:42.625 049 12589.60 51.92 54575.72 88888.00 2016-02-18 07:04:42.750 049 12589.58 51.90 54575.72 88888.00 2016-02-18 07:04:42.875 049 12589.60 51.90 54575.75 88888.00 2016-02-18 07:04:43.000 049 12589.60 51.92 54575.75 88888.00 2016-02-18 07:04:43.125 049 12589.62 51.95 54575.78 88888.00 2016-02-18 07:04:43.250 049 12589.58 51.98 54575.78 88888.00 2016-02-18 07:04:43.375 049 12589.55 51.98 54575.75 88888.00 2016-02-18 07:04:43.500 049 12589.58 51.98 54575.78 88888.00 2016-02-18 07:04:43.625 049 12589.62 52.00 54575.78 88888.00 2016-02-18 07:04:43.750 049 12589.65 51.98 54575.80 88888.00 2016-02-18 07:04:43.875 049 12589.65 51.98 54575.80 88888.00 2016-02-18 07:04:44.000 049 12589.62 51.95 54575.80 88888.00 2016-02-18 07:04:44.125 049 12589.58 51.98 54575.80 88888.00 2016-02-18 07:04:44.250 049 12589.55 51.98 54575.82 88888.00 2016-02-18 07:04:44.375 049 12589.58 51.98 54575.85 88888.00 2016-02-18 07:04:44.500 049 12589.60 51.98 54575.85 88888.00 2016-02-18 07:04:44.625 049 12589.58 52.00 54575.82 88888.00 2016-02-18 07:04:44.750 049 12589.60 52.02 54575.82 88888.00 2016-02-18 07:04:44.875 049 12589.60 52.02 54575.82 88888.00 2016-02-18 07:04:45.000 049 12589.58 52.00 54575.80 88888.00 2016-02-18 07:04:45.125 049 12589.55 52.02 54575.85 88888.00 2016-02-18 07:04:45.250 049 12589.58 52.02 54575.85 88888.00 2016-02-18 07:04:45.375 049 12589.60 52.05 54575.82 88888.00 2016-02-18 07:04:45.500 049 12589.60 52.02 54575.85 88888.00 2016-02-18 07:04:45.625 049 12589.55 52.08 54575.85 88888.00 2016-02-18 07:04:45.750 049 12589.52 52.05 54575.85 88888.00 2016-02-18 07:04:45.875 049 12589.42 52.08 54575.88 88888.00 2016-02-18 07:04:46.000 049 12589.45 52.10 54575.88 88888.00 2016-02-18 07:04:46.125 049 12589.48 52.10 54575.90 88888.00 2016-02-18 07:04:46.250 049 12589.45 52.08 54575.88 88888.00 2016-02-18 07:04:46.375 049 12589.45 52.10 54575.90 88888.00 2016-02-18 07:04:46.500 049 12589.42 52.10 54575.90 88888.00 2016-02-18 07:04:46.625 049 12589.48 52.12 54575.88 88888.00 2016-02-18 07:04:46.750 049 12589.50 52.08 54575.90 88888.00 2016-02-18 07:04:46.875 049 12589.48 52.10 54575.93 88888.00 2016-02-18 07:04:47.000 049 12589.35 52.10 54575.90 88888.00 2016-02-18 07:04:47.125 049 12589.30 52.12 54575.93 88888.00 2016-02-18 07:04:47.250 049 12589.30 52.15 54575.93 88888.00 2016-02-18 07:04:47.375 049 12589.35 52.10 54575.95 88888.00 2016-02-18 07:04:47.500 049 12589.35 52.12 54575.93 88888.00 2016-02-18 07:04:47.625 049 12589.35 52.12 54575.95 88888.00 2016-02-18 07:04:47.750 049 12589.38 52.15 54575.95 88888.00 2016-02-18 07:04:47.875 049 12589.42 52.15 54575.95 88888.00 2016-02-18 07:04:48.000 049 12589.35 52.15 54575.95 88888.00 2016-02-18 07:04:48.125 049 12589.35 52.12 54575.95 88888.00 2016-02-18 07:04:48.250 049 12589.33 52.17 54576.00 88888.00 2016-02-18 07:04:48.375 049 12589.33 52.20 54576.00 88888.00 2016-02-18 07:04:48.500 049 12589.30 52.17 54576.00 88888.00 2016-02-18 07:04:48.625 049 12589.25 52.20 54576.00 88888.00 2016-02-18 07:04:48.750 049 12589.23 52.17 54576.00 88888.00 2016-02-18 07:04:48.875 049 12589.30 52.20 54576.00 88888.00 2016-02-18 07:04:49.000 049 12589.27 52.20 54575.97 88888.00 2016-02-18 07:04:49.125 049 12589.23 52.23 54575.97 88888.00 2016-02-18 07:04:49.250 049 12589.20 52.17 54576.00 88888.00 2016-02-18 07:04:49.375 049 12589.23 52.20 54576.03 88888.00 2016-02-18 07:04:49.500 049 12589.23 52.23 54576.00 88888.00 2016-02-18 07:04:49.625 049 12589.17 52.20 54576.00 88888.00 2016-02-18 07:04:49.750 049 12589.20 52.20 54576.00 88888.00 2016-02-18 07:04:49.875 049 12589.25 52.17 54576.03 88888.00 2016-02-18 07:04:50.000 049 12589.27 52.17 54576.03 88888.00 2016-02-18 07:04:50.125 049 12589.25 52.20 54576.03 88888.00 2016-02-18 07:04:50.250 049 12589.20 52.20 54576.05 88888.00 2016-02-18 07:04:50.375 049 12589.23 52.23 54576.07 88888.00 2016-02-18 07:04:50.500 049 12589.15 52.23 54576.05 88888.00 2016-02-18 07:04:50.625 049 12589.15 52.25 54576.05 88888.00 2016-02-18 07:04:50.750 049 12589.15 52.23 54576.07 88888.00 2016-02-18 07:04:50.875 049 12589.17 52.23 54576.07 88888.00 2016-02-18 07:04:51.000 049 12589.15 52.17 54576.07 88888.00 2016-02-18 07:04:51.125 049 12589.10 52.17 54576.07 88888.00 2016-02-18 07:04:51.250 049 12589.02 52.20 54576.07 88888.00 2016-02-18 07:04:51.375 049 12589.02 52.23 54576.07 88888.00 2016-02-18 07:04:51.500 049 12589.02 52.25 54576.05 88888.00 2016-02-18 07:04:51.625 049 12589.05 52.25 54576.07 88888.00 2016-02-18 07:04:51.750 049 12589.08 52.27 54576.10 88888.00 2016-02-18 07:04:51.875 049 12589.10 52.30 54576.10 88888.00 2016-02-18 07:04:52.000 049 12589.08 52.27 54576.07 88888.00 2016-02-18 07:04:52.125 049 12589.08 52.25 54576.07 88888.00 2016-02-18 07:04:52.250 049 12589.02 52.27 54576.10 88888.00 2016-02-18 07:04:52.375 049 12589.05 52.33 54576.10 88888.00 2016-02-18 07:04:52.500 049 12589.05 52.33 54576.12 88888.00 2016-02-18 07:04:52.625 049 12589.02 52.30 54576.07 88888.00 2016-02-18 07:04:52.750 049 12589.00 52.33 54576.10 88888.00 2016-02-18 07:04:52.875 049 12589.05 52.30 54576.12 88888.00 2016-02-18 07:04:53.000 049 12589.10 52.33 54576.12 88888.00 2016-02-18 07:04:53.125 049 12589.10 52.33 54576.12 88888.00 2016-02-18 07:04:53.250 049 12589.08 52.35 54576.15 88888.00 2016-02-18 07:04:53.375 049 12589.12 52.35 54576.15 88888.00 2016-02-18 07:04:53.500 049 12589.15 52.35 54576.12 88888.00 2016-02-18 07:04:53.625 049 12589.17 52.35 54576.12 88888.00 2016-02-18 07:04:53.750 049 12589.10 52.38 54576.15 88888.00 2016-02-18 07:04:53.875 049 12589.05 52.38 54576.15 88888.00 2016-02-18 07:04:54.000 049 12589.02 52.38 54576.12 88888.00 2016-02-18 07:04:54.125 049 12589.05 52.38 54576.15 88888.00 2016-02-18 07:04:54.250 049 12589.02 52.40 54576.12 88888.00 2016-02-18 07:04:54.375 049 12589.05 52.42 54576.12 88888.00 2016-02-18 07:04:54.500 049 12589.10 52.45 54576.15 88888.00 2016-02-18 07:04:54.625 049 12589.12 52.45 54576.15 88888.00 2016-02-18 07:04:54.750 049 12589.08 52.45 54576.15 88888.00 2016-02-18 07:04:54.875 049 12589.08 52.42 54576.15 88888.00 2016-02-18 07:04:55.000 049 12589.08 52.42 54576.12 88888.00 2016-02-18 07:04:55.125 049 12589.08 52.42 54576.15 88888.00 2016-02-18 07:04:55.250 049 12589.12 52.45 54576.18 88888.00 2016-02-18 07:04:55.375 049 12589.15 52.48 54576.18 88888.00 2016-02-18 07:04:55.500 049 12589.15 52.50 54576.18 88888.00 2016-02-18 07:04:55.625 049 12589.15 52.50 54576.18 88888.00 2016-02-18 07:04:55.750 049 12589.15 52.50 54576.15 88888.00 2016-02-18 07:04:55.875 049 12589.15 52.50 54576.15 88888.00 2016-02-18 07:04:56.000 049 12589.10 52.50 54576.15 88888.00 2016-02-18 07:04:56.125 049 12589.02 52.50 54576.18 88888.00 2016-02-18 07:04:56.250 049 12589.05 52.52 54576.18 88888.00 2016-02-18 07:04:56.375 049 12589.12 52.52 54576.18 88888.00 2016-02-18 07:04:56.500 049 12589.10 52.52 54576.18 88888.00 2016-02-18 07:04:56.625 049 12589.02 52.55 54576.18 88888.00 2016-02-18 07:04:56.750 049 12589.05 52.55 54576.18 88888.00 2016-02-18 07:04:56.875 049 12589.10 52.55 54576.18 88888.00 2016-02-18 07:04:57.000 049 12589.10 52.55 54576.18 88888.00 2016-02-18 07:04:57.125 049 12589.00 52.55 54576.20 88888.00 2016-02-18 07:04:57.250 049 12589.00 52.55 54576.22 88888.00 2016-02-18 07:04:57.375 049 12589.12 52.58 54576.20 88888.00 2016-02-18 07:04:57.500 049 12589.12 52.58 54576.18 88888.00 2016-02-18 07:04:57.625 049 12589.10 52.60 54576.20 88888.00 2016-02-18 07:04:57.750 049 12589.08 52.60 54576.22 88888.00 2016-02-18 07:04:57.875 049 12589.02 52.58 54576.20 88888.00 2016-02-18 07:04:58.000 049 12588.95 52.55 54576.22 88888.00 2016-02-18 07:04:58.125 049 12588.92 52.58 54576.22 88888.00 2016-02-18 07:04:58.250 049 12588.98 52.58 54576.22 88888.00 2016-02-18 07:04:58.375 049 12589.02 52.58 54576.22 88888.00 2016-02-18 07:04:58.500 049 12588.95 52.58 54576.22 88888.00 2016-02-18 07:04:58.625 049 12588.95 52.58 54576.25 88888.00 2016-02-18 07:04:58.750 049 12589.00 52.60 54576.25 88888.00 2016-02-18 07:04:58.875 049 12588.98 52.58 54576.22 88888.00 2016-02-18 07:04:59.000 049 12589.00 52.58 54576.22 88888.00 2016-02-18 07:04:59.125 049 12588.98 52.62 54576.25 88888.00 2016-02-18 07:04:59.250 049 12588.90 52.62 54576.28 88888.00 2016-02-18 07:04:59.375 049 12588.95 52.65 54576.25 88888.00 2016-02-18 07:04:59.500 049 12589.00 52.67 54576.25 88888.00 2016-02-18 07:04:59.625 049 12589.02 52.67 54576.25 88888.00 2016-02-18 07:04:59.750 049 12589.00 52.67 54576.22 88888.00 2016-02-18 07:04:59.875 049 12589.00 52.70 54576.22 88888.00 2016-02-18 07:05:00.000 049 12589.02 52.67 54576.22 88888.00 2016-02-18 07:05:00.125 049 12589.00 52.65 54576.25 88888.00 2016-02-18 07:05:00.250 049 12589.00 52.62 54576.28 88888.00 2016-02-18 07:05:00.375 049 12589.02 52.62 54576.28 88888.00 2016-02-18 07:05:00.500 049 12589.02 52.62 54576.22 88888.00 2016-02-18 07:05:00.625 049 12589.02 52.65 54576.22 88888.00 2016-02-18 07:05:00.750 049 12589.00 52.62 54576.25 88888.00 2016-02-18 07:05:00.875 049 12589.00 52.65 54576.25 88888.00 2016-02-18 07:05:01.000 049 12588.98 52.65 54576.25 88888.00 2016-02-18 07:05:01.125 049 12588.98 52.67 54576.28 88888.00 2016-02-18 07:05:01.250 049 12588.92 52.67 54576.30 88888.00 2016-02-18 07:05:01.375 049 12588.92 52.70 54576.30 88888.00 2016-02-18 07:05:01.500 049 12588.95 52.67 54576.28 88888.00 2016-02-18 07:05:01.625 049 12588.95 52.67 54576.25 88888.00 2016-02-18 07:05:01.750 049 12588.95 52.67 54576.22 88888.00 2016-02-18 07:05:01.875 049 12589.00 52.70 54576.25 88888.00 2016-02-18 07:05:02.000 049 12589.02 52.70 54576.25 88888.00 2016-02-18 07:05:02.125 049 12589.00 52.67 54576.25 88888.00 2016-02-18 07:05:02.250 049 12589.00 52.65 54576.22 88888.00 2016-02-18 07:05:02.375 049 12588.98 52.67 54576.25 88888.00 2016-02-18 07:05:02.500 049 12589.00 52.73 54576.25 88888.00 2016-02-18 07:05:02.625 049 12589.02 52.73 54576.25 88888.00 2016-02-18 07:05:02.750 049 12589.02 52.73 54576.25 88888.00 2016-02-18 07:05:02.875 049 12589.08 52.70 54576.25 88888.00 2016-02-18 07:05:03.000 049 12589.08 52.70 54576.25 88888.00 2016-02-18 07:05:03.125 049 12589.02 52.70 54576.28 88888.00 2016-02-18 07:05:03.250 049 12588.98 52.70 54576.28 88888.00 2016-02-18 07:05:03.375 049 12589.00 52.75 54576.30 88888.00 2016-02-18 07:05:03.500 049 12589.02 52.73 54576.25 88888.00 2016-02-18 07:05:03.625 049 12589.02 52.73 54576.25 88888.00 2016-02-18 07:05:03.750 049 12589.00 52.73 54576.25 88888.00 2016-02-18 07:05:03.875 049 12589.02 52.70 54576.28 88888.00 2016-02-18 07:05:04.000 049 12589.05 52.70 54576.22 88888.00 2016-02-18 07:05:04.125 049 12589.00 52.70 54576.22 88888.00 2016-02-18 07:05:04.250 049 12588.95 52.73 54576.25 88888.00 2016-02-18 07:05:04.375 049 12588.90 52.70 54576.25 88888.00 2016-02-18 07:05:04.500 049 12588.92 52.73 54576.25 88888.00 2016-02-18 07:05:04.625 049 12588.95 52.73 54576.28 88888.00 2016-02-18 07:05:04.750 049 12589.00 52.75 54576.28 88888.00 2016-02-18 07:05:04.875 049 12588.98 52.77 54576.28 88888.00 2016-02-18 07:05:05.000 049 12588.92 52.75 54576.28 88888.00 2016-02-18 07:05:05.125 049 12588.92 52.77 54576.28 88888.00 2016-02-18 07:05:05.250 049 12588.92 52.77 54576.28 88888.00 2016-02-18 07:05:05.375 049 12588.92 52.77 54576.28 88888.00 2016-02-18 07:05:05.500 049 12588.92 52.75 54576.25 88888.00 2016-02-18 07:05:05.625 049 12588.88 52.75 54576.28 88888.00 2016-02-18 07:05:05.750 049 12588.90 52.77 54576.25 88888.00 2016-02-18 07:05:05.875 049 12588.90 52.80 54576.25 88888.00 2016-02-18 07:05:06.000 049 12588.95 52.77 54576.25 88888.00 2016-02-18 07:05:06.125 049 12588.98 52.77 54576.28 88888.00 2016-02-18 07:05:06.250 049 12588.90 52.73 54576.28 88888.00 2016-02-18 07:05:06.375 049 12588.90 52.73 54576.28 88888.00 2016-02-18 07:05:06.500 049 12588.90 52.75 54576.28 88888.00 2016-02-18 07:05:06.625 049 12588.85 52.77 54576.30 88888.00 2016-02-18 07:05:06.750 049 12588.88 52.77 54576.30 88888.00 2016-02-18 07:05:06.875 049 12588.90 52.77 54576.28 88888.00 2016-02-18 07:05:07.000 049 12588.92 52.80 54576.25 88888.00 2016-02-18 07:05:07.125 049 12588.95 52.80 54576.28 88888.00 2016-02-18 07:05:07.250 049 12588.92 52.77 54576.30 88888.00 2016-02-18 07:05:07.375 049 12588.90 52.80 54576.30 88888.00 2016-02-18 07:05:07.500 049 12588.92 52.83 54576.30 88888.00 2016-02-18 07:05:07.625 049 12588.92 52.77 54576.30 88888.00 2016-02-18 07:05:07.750 049 12588.90 52.80 54576.30 88888.00 2016-02-18 07:05:07.875 049 12588.90 52.85 54576.30 88888.00 2016-02-18 07:05:08.000 049 12588.90 52.83 54576.30 88888.00 2016-02-18 07:05:08.125 049 12588.83 52.80 54576.28 88888.00 2016-02-18 07:05:08.250 049 12588.80 52.77 54576.30 88888.00 2016-02-18 07:05:08.375 049 12588.83 52.80 54576.28 88888.00 2016-02-18 07:05:08.500 049 12588.80 52.83 54576.30 88888.00 2016-02-18 07:05:08.625 049 12588.77 52.83 54576.30 88888.00 2016-02-18 07:05:08.750 049 12588.80 52.85 54576.32 88888.00 2016-02-18 07:05:08.875 049 12588.77 52.83 54576.30 88888.00 2016-02-18 07:05:09.000 049 12588.80 52.80 54576.28 88888.00 2016-02-18 07:05:09.125 049 12588.80 52.80 54576.28 88888.00 2016-02-18 07:05:09.250 049 12588.77 52.80 54576.28 88888.00 2016-02-18 07:05:09.375 049 12588.77 52.77 54576.30 88888.00 2016-02-18 07:05:09.500 049 12588.73 52.77 54576.32 88888.00 2016-02-18 07:05:09.625 049 12588.70 52.77 54576.28 88888.00 2016-02-18 07:05:09.750 049 12588.73 52.77 54576.28 88888.00 2016-02-18 07:05:09.875 049 12588.70 52.80 54576.28 88888.00 2016-02-18 07:05:10.000 049 12588.73 52.80 54576.30 88888.00 2016-02-18 07:05:10.125 049 12588.67 52.77 54576.32 88888.00 2016-02-18 07:05:10.250 049 12588.62 52.77 54576.32 88888.00 2016-02-18 07:05:10.375 049 12588.65 52.80 54576.30 88888.00 2016-02-18 07:05:10.500 049 12588.60 52.83 54576.30 88888.00 2016-02-18 07:05:10.625 049 12588.60 52.77 54576.30 88888.00 2016-02-18 07:05:10.750 049 12588.55 52.77 54576.30 88888.00 2016-02-18 07:05:10.875 049 12588.50 52.83 54576.30 88888.00 2016-02-18 07:05:11.000 049 12588.55 52.77 54576.30 88888.00 2016-02-18 07:05:11.125 049 12588.60 52.75 54576.32 88888.00 2016-02-18 07:05:11.250 049 12588.52 52.73 54576.32 88888.00 2016-02-18 07:05:11.375 049 12588.52 52.75 54576.32 88888.00 2016-02-18 07:05:11.500 049 12588.48 52.77 54576.32 88888.00 2016-02-18 07:05:11.625 049 12588.45 52.77 54576.32 88888.00 2016-02-18 07:05:11.750 049 12588.38 52.73 54576.32 88888.00 2016-02-18 07:05:11.875 049 12588.35 52.73 54576.32 88888.00 2016-02-18 07:05:12.000 049 12588.38 52.73 54576.30 88888.00 2016-02-18 07:05:12.125 049 12588.40 52.75 54576.30 88888.00 2016-02-18 07:05:12.250 049 12588.38 52.73 54576.32 88888.00 2016-02-18 07:05:12.375 049 12588.38 52.70 54576.32 88888.00 2016-02-18 07:05:12.500 049 12588.35 52.70 54576.32 88888.00 2016-02-18 07:05:12.625 049 12588.30 52.70 54576.32 88888.00 2016-02-18 07:05:12.750 049 12588.33 52.73 54576.32 88888.00 2016-02-18 07:05:12.875 049 12588.40 52.73 54576.35 88888.00 2016-02-18 07:05:13.000 049 12588.38 52.70 54576.35 88888.00 2016-02-18 07:05:13.125 049 12588.30 52.70 54576.35 88888.00 2016-02-18 07:05:13.250 049 12588.27 52.70 54576.35 88888.00 2016-02-18 07:05:13.375 049 12588.30 52.70 54576.35 88888.00 2016-02-18 07:05:13.500 049 12588.23 52.73 54576.35 88888.00 2016-02-18 07:05:13.625 049 12588.15 52.70 54576.35 88888.00 2016-02-18 07:05:13.750 049 12588.17 52.67 54576.32 88888.00 2016-02-18 07:05:13.875 049 12588.17 52.65 54576.35 88888.00 2016-02-18 07:05:14.000 049 12588.23 52.65 54576.35 88888.00 2016-02-18 07:05:14.125 049 12588.20 52.62 54576.38 88888.00 2016-02-18 07:05:14.250 049 12588.17 52.65 54576.38 88888.00 2016-02-18 07:05:14.375 049 12588.15 52.65 54576.35 88888.00 2016-02-18 07:05:14.500 049 12588.15 52.67 54576.35 88888.00 2016-02-18 07:05:14.625 049 12588.12 52.62 54576.35 88888.00 2016-02-18 07:05:14.750 049 12588.08 52.60 54576.35 88888.00 2016-02-18 07:05:14.875 049 12588.02 52.62 54576.38 88888.00 2016-02-18 07:05:15.000 049 12588.02 52.60 54576.35 88888.00 2016-02-18 07:05:15.125 049 12588.02 52.60 54576.38 88888.00 2016-02-18 07:05:15.250 049 12588.00 52.58 54576.38 88888.00 2016-02-18 07:05:15.375 049 12588.00 52.58 54576.38 88888.00 2016-02-18 07:05:15.500 049 12588.00 52.58 54576.35 88888.00 2016-02-18 07:05:15.625 049 12588.02 52.58 54576.35 88888.00 2016-02-18 07:05:15.750 049 12587.98 52.58 54576.35 88888.00 2016-02-18 07:05:15.875 049 12587.95 52.58 54576.35 88888.00 2016-02-18 07:05:16.000 049 12587.98 52.58 54576.38 88888.00 2016-02-18 07:05:16.125 049 12587.95 52.58 54576.40 88888.00 2016-02-18 07:05:16.250 049 12587.88 52.55 54576.40 88888.00 2016-02-18 07:05:16.375 049 12587.92 52.58 54576.38 88888.00 2016-02-18 07:05:16.500 049 12587.90 52.58 54576.35 88888.00 2016-02-18 07:05:16.625 049 12587.85 52.58 54576.32 88888.00 2016-02-18 07:05:16.750 049 12587.85 52.58 54576.35 88888.00 2016-02-18 07:05:16.875 049 12587.85 52.60 54576.38 88888.00 2016-02-18 07:05:17.000 049 12587.83 52.58 54576.35 88888.00 2016-02-18 07:05:17.125 049 12587.83 52.52 54576.35 88888.00 2016-02-18 07:05:17.250 049 12587.77 52.52 54576.35 88888.00 2016-02-18 07:05:17.375 049 12587.80 52.55 54576.32 88888.00 2016-02-18 07:05:17.500 049 12587.80 52.52 54576.35 88888.00 2016-02-18 07:05:17.625 049 12587.80 52.50 54576.35 88888.00 2016-02-18 07:05:17.750 049 12587.83 52.50 54576.38 88888.00 2016-02-18 07:05:17.875 049 12587.85 52.50 54576.38 88888.00 2016-02-18 07:05:18.000 049 12587.83 52.48 54576.35 88888.00 2016-02-18 07:05:18.125 049 12587.75 52.48 54576.32 88888.00 2016-02-18 07:05:18.250 049 12587.67 52.48 54576.32 88888.00 2016-02-18 07:05:18.375 049 12587.70 52.48 54576.38 88888.00 2016-02-18 07:05:18.500 049 12587.65 52.48 54576.40 88888.00 2016-02-18 07:05:18.625 049 12587.60 52.45 54576.40 88888.00 2016-02-18 07:05:18.750 049 12587.60 52.42 54576.38 88888.00 2016-02-18 07:05:18.875 049 12587.60 52.45 54576.38 88888.00 2016-02-18 07:05:19.000 049 12587.60 52.42 54576.35 88888.00 2016-02-18 07:05:19.125 049 12587.62 52.42 54576.35 88888.00 2016-02-18 07:05:19.250 049 12587.58 52.42 54576.38 88888.00 2016-02-18 07:05:19.375 049 12587.52 52.40 54576.35 88888.00 2016-02-18 07:05:19.500 049 12587.48 52.40 54576.35 88888.00 2016-02-18 07:05:19.625 049 12587.48 52.38 54576.35 88888.00 2016-02-18 07:05:19.750 049 12587.42 52.35 54576.35 88888.00 2016-02-18 07:05:19.875 049 12587.45 52.35 54576.38 88888.00 2016-02-18 07:05:20.000 049 12587.38 52.33 54576.35 88888.00 2016-02-18 07:05:20.125 049 12587.35 52.33 54576.38 88888.00 2016-02-18 07:05:20.250 049 12587.40 52.30 54576.35 88888.00 2016-02-18 07:05:20.375 049 12587.42 52.30 54576.38 88888.00 2016-02-18 07:05:20.500 049 12587.42 52.30 54576.38 88888.00 2016-02-18 07:05:20.625 049 12587.40 52.25 54576.35 88888.00 2016-02-18 07:05:20.750 049 12587.35 52.25 54576.35 88888.00 2016-02-18 07:05:20.875 049 12587.38 52.25 54576.38 88888.00 2016-02-18 07:05:21.000 049 12587.38 52.27 54576.38 88888.00 2016-02-18 07:05:21.125 049 12587.33 52.27 54576.35 88888.00 2016-02-18 07:05:21.250 049 12587.25 52.25 54576.35 88888.00 2016-02-18 07:05:21.375 049 12587.23 52.25 54576.35 88888.00 2016-02-18 07:05:21.500 049 12587.27 52.23 54576.35 88888.00 2016-02-18 07:05:21.625 049 12587.33 52.23 54576.35 88888.00 2016-02-18 07:05:21.750 049 12587.33 52.20 54576.35 88888.00 2016-02-18 07:05:21.875 049 12587.27 52.20 54576.35 88888.00 2016-02-18 07:05:22.000 049 12587.23 52.17 54576.32 88888.00 2016-02-18 07:05:22.125 049 12587.17 52.12 54576.30 88888.00 2016-02-18 07:05:22.250 049 12587.15 52.10 54576.30 88888.00 2016-02-18 07:05:22.375 049 12587.23 52.15 54576.32 88888.00 2016-02-18 07:05:22.500 049 12587.20 52.12 54576.32 88888.00 2016-02-18 07:05:22.625 049 12587.20 52.15 54576.32 88888.00 2016-02-18 07:05:22.750 049 12587.17 52.15 54576.30 88888.00 2016-02-18 07:05:22.875 049 12587.15 52.12 54576.30 88888.00 2016-02-18 07:05:23.000 049 12587.08 52.12 54576.28 88888.00 2016-02-18 07:05:23.125 049 12587.05 52.10 54576.30 88888.00 2016-02-18 07:05:23.250 049 12587.08 52.08 54576.30 88888.00 2016-02-18 07:05:23.375 049 12587.10 52.10 54576.30 88888.00 2016-02-18 07:05:23.500 049 12587.00 52.08 54576.28 88888.00 2016-02-18 07:05:23.625 049 12587.00 52.05 54576.30 88888.00 2016-02-18 07:05:23.750 049 12587.02 52.05 54576.28 88888.00 2016-02-18 07:05:23.875 049 12587.08 52.05 54576.28 88888.00 2016-02-18 07:05:24.000 049 12587.00 52.05 54576.25 88888.00 2016-02-18 07:05:24.125 049 12586.98 52.02 54576.28 88888.00 2016-02-18 07:05:24.250 049 12586.95 51.98 54576.28 88888.00 2016-02-18 07:05:24.375 049 12587.00 51.98 54576.25 88888.00 2016-02-18 07:05:24.500 049 12587.02 52.00 54576.25 88888.00 2016-02-18 07:05:24.625 049 12587.10 52.00 54576.25 88888.00 2016-02-18 07:05:24.750 049 12587.08 52.00 54576.25 88888.00 2016-02-18 07:05:24.875 049 12587.02 52.00 54576.28 88888.00 2016-02-18 07:05:25.000 049 12587.00 51.98 54576.28 88888.00 2016-02-18 07:05:25.125 049 12586.90 51.98 54576.28 88888.00 2016-02-18 07:05:25.250 049 12586.88 51.98 54576.28 88888.00 2016-02-18 07:05:25.375 049 12586.90 52.00 54576.25 88888.00 2016-02-18 07:05:25.500 049 12586.90 51.98 54576.28 88888.00 2016-02-18 07:05:25.625 049 12586.88 51.98 54576.28 88888.00 2016-02-18 07:05:25.750 049 12586.90 51.95 54576.25 88888.00 2016-02-18 07:05:25.875 049 12586.88 51.92 54576.25 88888.00 2016-02-18 07:05:26.000 049 12586.88 51.90 54576.25 88888.00 2016-02-18 07:05:26.125 049 12586.88 51.90 54576.25 88888.00 2016-02-18 07:05:26.250 049 12586.85 51.85 54576.25 88888.00 2016-02-18 07:05:26.375 049 12586.88 51.85 54576.25 88888.00 2016-02-18 07:05:26.500 049 12586.90 51.92 54576.22 88888.00 2016-02-18 07:05:26.625 049 12586.92 51.92 54576.22 88888.00 2016-02-18 07:05:26.750 049 12586.88 51.92 54576.20 88888.00 2016-02-18 07:05:26.875 049 12586.77 51.88 54576.22 88888.00 2016-02-18 07:05:27.000 049 12586.73 51.85 54576.22 88888.00 2016-02-18 07:05:27.125 049 12586.80 51.85 54576.20 88888.00 2016-02-18 07:05:27.250 049 12586.83 51.83 54576.18 88888.00 2016-02-18 07:05:27.375 049 12586.73 51.83 54576.18 88888.00 2016-02-18 07:05:27.500 049 12586.65 51.83 54576.18 88888.00 2016-02-18 07:05:27.625 049 12586.65 51.85 54576.18 88888.00 2016-02-18 07:05:27.750 049 12586.62 51.85 54576.18 88888.00 2016-02-18 07:05:27.875 049 12586.70 51.85 54576.18 88888.00 2016-02-18 07:05:28.000 049 12586.70 51.83 54576.18 88888.00 2016-02-18 07:05:28.125 049 12586.67 51.77 54576.18 88888.00 2016-02-18 07:05:28.250 049 12586.73 51.75 54576.20 88888.00 2016-02-18 07:05:28.375 049 12586.73 51.77 54576.20 88888.00 2016-02-18 07:05:28.500 049 12586.67 51.77 54576.20 88888.00 2016-02-18 07:05:28.625 049 12586.70 51.80 54576.20 88888.00 2016-02-18 07:05:28.750 049 12586.73 51.77 54576.15 88888.00 2016-02-18 07:05:28.875 049 12586.73 51.75 54576.18 88888.00 2016-02-18 07:05:29.000 049 12586.75 51.73 54576.18 88888.00 2016-02-18 07:05:29.125 049 12586.75 51.73 54576.18 88888.00 2016-02-18 07:05:29.250 049 12586.65 51.70 54576.15 88888.00 2016-02-18 07:05:29.375 049 12586.62 51.70 54576.15 88888.00 2016-02-18 07:05:29.500 049 12586.60 51.70 54576.15 88888.00 2016-02-18 07:05:29.625 049 12586.58 51.67 54576.15 88888.00 2016-02-18 07:05:29.750 049 12586.55 51.70 54576.12 88888.00 2016-02-18 07:05:29.875 049 12586.52 51.67 54576.12 88888.00 2016-02-18 07:05:30.000 049 12586.50 51.62 54576.15 88888.00 2016-02-18 07:05:30.125 049 12586.50 51.65 54576.18 88888.00 2016-02-18 07:05:30.250 049 12586.52 51.67 54576.18 88888.00 2016-02-18 07:05:30.375 049 12586.58 51.65 54576.15 88888.00 2016-02-18 07:05:30.500 049 12586.52 51.67 54576.15 88888.00 2016-02-18 07:05:30.625 049 12586.48 51.65 54576.15 88888.00 2016-02-18 07:05:30.750 049 12586.42 51.60 54576.12 88888.00 2016-02-18 07:05:30.875 049 12586.40 51.62 54576.12 88888.00 2016-02-18 07:05:31.000 049 12586.42 51.62 54576.15 88888.00 2016-02-18 07:05:31.125 049 12586.45 51.62 54576.15 88888.00 2016-02-18 07:05:31.250 049 12586.45 51.60 54576.12 88888.00 2016-02-18 07:05:31.375 049 12586.50 51.65 54576.12 88888.00 2016-02-18 07:05:31.500 049 12586.45 51.65 54576.10 88888.00 2016-02-18 07:05:31.625 049 12586.40 51.60 54576.10 88888.00 2016-02-18 07:05:31.750 049 12586.38 51.55 54576.12 88888.00 2016-02-18 07:05:31.875 049 12586.33 51.60 54576.12 88888.00 2016-02-18 07:05:32.000 049 12586.30 51.62 54576.12 88888.00 2016-02-18 07:05:32.125 049 12586.33 51.65 54576.12 88888.00 2016-02-18 07:05:32.250 049 12586.30 51.62 54576.12 88888.00 2016-02-18 07:05:32.375 049 12586.33 51.62 54576.10 88888.00 2016-02-18 07:05:32.500 049 12586.27 51.62 54576.07 88888.00 2016-02-18 07:05:32.625 049 12586.27 51.65 54576.12 88888.00 2016-02-18 07:05:32.750 049 12586.27 51.62 54576.12 88888.00 2016-02-18 07:05:32.875 049 12586.30 51.58 54576.12 88888.00 2016-02-18 07:05:33.000 049 12586.30 51.60 54576.10 88888.00 2016-02-18 07:05:33.125 049 12586.20 51.58 54576.12 88888.00 2016-02-18 07:05:33.250 049 12586.17 51.60 54576.15 88888.00 2016-02-18 07:05:33.375 049 12586.17 51.55 54576.15 88888.00 2016-02-18 07:05:33.500 049 12586.12 51.55 54576.12 88888.00 2016-02-18 07:05:33.625 049 12586.15 51.60 54576.15 88888.00 2016-02-18 07:05:33.750 049 12586.17 51.62 54576.12 88888.00 2016-02-18 07:05:33.875 049 12586.17 51.62 54576.12 88888.00 2016-02-18 07:05:34.000 049 12586.12 51.60 54576.12 88888.00 2016-02-18 07:05:34.125 049 12586.12 51.60 54576.12 88888.00 2016-02-18 07:05:34.250 049 12586.05 51.55 54576.12 88888.00 2016-02-18 07:05:34.375 049 12586.08 51.58 54576.12 88888.00 2016-02-18 07:05:34.500 049 12586.02 51.60 54576.15 88888.00 2016-02-18 07:05:34.625 049 12586.02 51.55 54576.15 88888.00 2016-02-18 07:05:34.750 049 12586.10 51.55 54576.15 88888.00 2016-02-18 07:05:34.875 049 12586.12 51.58 54576.15 88888.00 2016-02-18 07:05:35.000 049 12586.10 51.60 54576.15 88888.00 2016-02-18 07:05:35.125 049 12586.08 51.62 54576.12 88888.00 2016-02-18 07:05:35.250 049 12585.98 51.58 54576.15 88888.00 2016-02-18 07:05:35.375 049 12585.98 51.55 54576.15 88888.00 2016-02-18 07:05:35.500 049 12586.00 51.58 54576.12 88888.00 2016-02-18 07:05:35.625 049 12586.00 51.58 54576.12 88888.00 2016-02-18 07:05:35.750 049 12585.98 51.58 54576.15 88888.00 2016-02-18 07:05:35.875 049 12585.95 51.58 54576.12 88888.00 2016-02-18 07:05:36.000 049 12585.95 51.58 54576.12 88888.00 2016-02-18 07:05:36.125 049 12585.90 51.52 54576.12 88888.00 2016-02-18 07:05:36.250 049 12585.88 51.58 54576.15 88888.00 2016-02-18 07:05:36.375 049 12585.88 51.58 54576.10 88888.00 2016-02-18 07:05:36.500 049 12585.88 51.58 54576.10 88888.00 2016-02-18 07:05:36.625 049 12585.90 51.58 54576.12 88888.00 2016-02-18 07:05:36.750 049 12585.92 51.60 54576.15 88888.00 2016-02-18 07:05:36.875 049 12585.90 51.58 54576.12 88888.00 2016-02-18 07:05:37.000 049 12585.88 51.52 54576.12 88888.00 2016-02-18 07:05:37.125 049 12585.88 51.52 54576.12 88888.00 2016-02-18 07:05:37.250 049 12585.83 51.55 54576.10 88888.00 2016-02-18 07:05:37.375 049 12585.80 51.58 54576.12 88888.00 2016-02-18 07:05:37.500 049 12585.85 51.58 54576.12 88888.00 2016-02-18 07:05:37.625 049 12585.88 51.55 54576.15 88888.00 2016-02-18 07:05:37.750 049 12585.80 51.55 54576.15 88888.00 2016-02-18 07:05:37.875 049 12585.75 51.55 54576.12 88888.00 2016-02-18 07:05:38.000 049 12585.77 51.55 54576.12 88888.00 2016-02-18 07:05:38.125 049 12585.88 51.55 54576.18 88888.00 2016-02-18 07:05:38.250 049 12585.88 51.52 54576.18 88888.00 2016-02-18 07:05:38.375 049 12585.83 51.52 54576.18 88888.00 2016-02-18 07:05:38.500 049 12585.80 51.55 54576.15 88888.00 2016-02-18 07:05:38.625 049 12585.80 51.58 54576.15 88888.00 2016-02-18 07:05:38.750 049 12585.77 51.58 54576.20 88888.00 2016-02-18 07:05:38.875 049 12585.77 51.58 54576.15 88888.00 2016-02-18 07:05:39.000 049 12585.77 51.55 54576.12 88888.00 2016-02-18 07:05:39.125 049 12585.75 51.52 54576.15 88888.00 2016-02-18 07:05:39.250 049 12585.70 51.52 54576.18 88888.00 2016-02-18 07:05:39.375 049 12585.70 51.52 54576.18 88888.00 2016-02-18 07:05:39.500 049 12585.65 51.55 54576.20 88888.00 2016-02-18 07:05:39.625 049 12585.65 51.55 54576.18 88888.00 2016-02-18 07:05:39.750 049 12585.67 51.55 54576.18 88888.00 2016-02-18 07:05:39.875 049 12585.75 51.55 54576.20 88888.00 2016-02-18 07:05:40.000 049 12585.75 51.52 54576.15 88888.00 2016-02-18 07:05:40.125 049 12585.73 51.52 54576.18 88888.00 2016-02-18 07:05:40.250 049 12585.62 51.50 54576.20 88888.00 2016-02-18 07:05:40.375 049 12585.65 51.50 54576.18 88888.00 2016-02-18 07:05:40.500 049 12585.67 51.50 54576.18 88888.00 2016-02-18 07:05:40.625 049 12585.73 51.52 54576.15 88888.00 2016-02-18 07:05:40.750 049 12585.67 51.50 54576.15 88888.00 2016-02-18 07:05:40.875 049 12585.65 51.48 54576.18 88888.00 2016-02-18 07:05:41.000 049 12585.67 51.50 54576.15 88888.00 2016-02-18 07:05:41.125 049 12585.70 51.52 54576.15 88888.00 2016-02-18 07:05:41.250 049 12585.70 51.50 54576.20 88888.00 2016-02-18 07:05:41.375 049 12585.62 51.50 54576.18 88888.00 2016-02-18 07:05:41.500 049 12585.62 51.50 54576.18 88888.00 2016-02-18 07:05:41.625 049 12585.62 51.50 54576.15 88888.00 2016-02-18 07:05:41.750 049 12585.60 51.50 54576.18 88888.00 2016-02-18 07:05:41.875 049 12585.60 51.50 54576.18 88888.00 2016-02-18 07:05:42.000 049 12585.58 51.50 54576.18 88888.00 2016-02-18 07:05:42.125 049 12585.58 51.50 54576.18 88888.00 2016-02-18 07:05:42.250 049 12585.52 51.48 54576.18 88888.00 2016-02-18 07:05:42.375 049 12585.58 51.50 54576.15 88888.00 2016-02-18 07:05:42.500 049 12585.55 51.48 54576.12 88888.00 2016-02-18 07:05:42.625 049 12585.50 51.50 54576.12 88888.00 2016-02-18 07:05:42.750 049 12585.48 51.52 54576.15 88888.00 2016-02-18 07:05:42.875 049 12585.52 51.52 54576.15 88888.00 2016-02-18 07:05:43.000 049 12585.58 51.52 54576.15 88888.00 2016-02-18 07:05:43.125 049 12585.60 51.52 54576.15 88888.00 2016-02-18 07:05:43.250 049 12585.52 51.50 54576.15 88888.00 2016-02-18 07:05:43.375 049 12585.50 51.52 54576.15 88888.00 2016-02-18 07:05:43.500 049 12585.45 51.50 54576.15 88888.00 2016-02-18 07:05:43.625 049 12585.45 51.52 54576.15 88888.00 2016-02-18 07:05:43.750 049 12585.48 51.50 54576.15 88888.00 2016-02-18 07:05:43.875 049 12585.50 51.50 54576.15 88888.00 2016-02-18 07:05:44.000 049 12585.50 51.52 54576.15 88888.00 2016-02-18 07:05:44.125 049 12585.42 51.52 54576.15 88888.00 2016-02-18 07:05:44.250 049 12585.40 51.50 54576.18 88888.00 2016-02-18 07:05:44.375 049 12585.40 51.50 54576.18 88888.00 2016-02-18 07:05:44.500 049 12585.33 51.50 54576.18 88888.00 2016-02-18 07:05:44.625 049 12585.35 51.50 54576.15 88888.00 2016-02-18 07:05:44.750 049 12585.42 51.52 54576.15 88888.00 2016-02-18 07:05:44.875 049 12585.45 51.48 54576.18 88888.00 2016-02-18 07:05:45.000 049 12585.48 51.42 54576.12 88888.00 2016-02-18 07:05:45.125 049 12585.45 51.45 54576.12 88888.00 2016-02-18 07:05:45.250 049 12585.40 51.48 54576.12 88888.00 2016-02-18 07:05:45.375 049 12585.48 51.52 54576.12 88888.00 2016-02-18 07:05:45.500 049 12585.45 51.50 54576.12 88888.00 2016-02-18 07:05:45.625 049 12585.35 51.48 54576.15 88888.00 2016-02-18 07:05:45.750 049 12585.38 51.48 54576.18 88888.00 2016-02-18 07:05:45.875 049 12585.35 51.48 54576.18 88888.00 2016-02-18 07:05:46.000 049 12585.42 51.48 54576.15 88888.00 2016-02-18 07:05:46.125 049 12585.42 51.50 54576.15 88888.00 2016-02-18 07:05:46.250 049 12585.35 51.48 54576.18 88888.00 2016-02-18 07:05:46.375 049 12585.33 51.48 54576.15 88888.00 2016-02-18 07:05:46.500 049 12585.27 51.48 54576.15 88888.00 2016-02-18 07:05:46.625 049 12585.33 51.48 54576.18 88888.00 2016-02-18 07:05:46.750 049 12585.40 51.45 54576.18 88888.00 2016-02-18 07:05:46.875 049 12585.42 51.45 54576.15 88888.00 2016-02-18 07:05:47.000 049 12585.38 51.45 54576.15 88888.00 2016-02-18 07:05:47.125 049 12585.38 51.48 54576.18 88888.00 2016-02-18 07:05:47.250 049 12585.35 51.48 54576.18 88888.00 2016-02-18 07:05:47.375 049 12585.30 51.45 54576.18 88888.00 2016-02-18 07:05:47.500 049 12585.33 51.48 54576.18 88888.00 2016-02-18 07:05:47.625 049 12585.40 51.48 54576.18 88888.00 2016-02-18 07:05:47.750 049 12585.42 51.45 54576.15 88888.00 2016-02-18 07:05:47.875 049 12585.45 51.48 54576.15 88888.00 2016-02-18 07:05:48.000 049 12585.45 51.45 54576.12 88888.00 2016-02-18 07:05:48.125 049 12585.38 51.45 54576.12 88888.00 2016-02-18 07:05:48.250 049 12585.38 51.45 54576.15 88888.00 2016-02-18 07:05:48.375 049 12585.42 51.48 54576.15 88888.00 2016-02-18 07:05:48.500 049 12585.40 51.50 54576.15 88888.00 2016-02-18 07:05:48.625 049 12585.45 51.50 54576.15 88888.00 2016-02-18 07:05:48.750 049 12585.48 51.50 54576.12 88888.00 2016-02-18 07:05:48.875 049 12585.45 51.50 54576.12 88888.00 2016-02-18 07:05:49.000 049 12585.38 51.45 54576.12 88888.00 2016-02-18 07:05:49.125 049 12585.38 51.45 54576.12 88888.00 2016-02-18 07:05:49.250 049 12585.33 51.48 54576.18 88888.00 2016-02-18 07:05:49.375 049 12585.27 51.50 54576.15 88888.00 2016-02-18 07:05:49.500 049 12585.27 51.48 54576.15 88888.00 2016-02-18 07:05:49.625 049 12585.25 51.50 54576.15 88888.00 2016-02-18 07:05:49.750 049 12585.25 51.48 54576.12 88888.00 2016-02-18 07:05:49.875 049 12585.27 51.48 54576.15 88888.00 2016-02-18 07:05:50.000 049 12585.30 51.45 54576.12 88888.00 2016-02-18 07:05:50.125 049 12585.27 51.45 54576.15 88888.00 2016-02-18 07:05:50.250 049 12585.23 51.50 54576.15 88888.00 2016-02-18 07:05:50.375 049 12585.27 51.50 54576.15 88888.00 2016-02-18 07:05:50.500 049 12585.38 51.52 54576.15 88888.00 2016-02-18 07:05:50.625 049 12585.40 51.52 54576.15 88888.00 2016-02-18 07:05:50.750 049 12585.38 51.52 54576.10 88888.00 2016-02-18 07:05:50.875 049 12585.33 51.52 54576.12 88888.00 2016-02-18 07:05:51.000 049 12585.30 51.52 54576.12 88888.00 2016-02-18 07:05:51.125 049 12585.33 51.52 54576.15 88888.00 2016-02-18 07:05:51.250 049 12585.35 51.52 54576.15 88888.00 2016-02-18 07:05:51.375 049 12585.35 51.50 54576.15 88888.00 2016-02-18 07:05:51.500 049 12585.30 51.50 54576.10 88888.00 2016-02-18 07:05:51.625 049 12585.30 51.50 54576.10 88888.00 2016-02-18 07:05:51.750 049 12585.30 51.50 54576.10 88888.00 2016-02-18 07:05:51.875 049 12585.27 51.52 54576.12 88888.00 2016-02-18 07:05:52.000 049 12585.33 51.52 54576.10 88888.00 2016-02-18 07:05:52.125 049 12585.35 51.48 54576.10 88888.00 2016-02-18 07:05:52.250 049 12585.30 51.48 54576.12 88888.00 2016-02-18 07:05:52.375 049 12585.35 51.48 54576.12 88888.00 2016-02-18 07:05:52.500 049 12585.33 51.50 54576.10 88888.00 2016-02-18 07:05:52.625 049 12585.30 51.52 54576.10 88888.00 2016-02-18 07:05:52.750 049 12585.35 51.52 54576.12 88888.00 2016-02-18 07:05:52.875 049 12585.40 51.52 54576.10 88888.00 2016-02-18 07:05:53.000 049 12585.42 51.50 54576.07 88888.00 2016-02-18 07:05:53.125 049 12585.40 51.50 54576.12 88888.00 2016-02-18 07:05:53.250 049 12585.40 51.48 54576.15 88888.00 2016-02-18 07:05:53.375 049 12585.45 51.48 54576.15 88888.00 2016-02-18 07:05:53.500 049 12585.45 51.50 54576.12 88888.00 2016-02-18 07:05:53.625 049 12585.40 51.50 54576.10 88888.00 2016-02-18 07:05:53.750 049 12585.33 51.50 54576.07 88888.00 2016-02-18 07:05:53.875 049 12585.33 51.50 54576.07 88888.00 2016-02-18 07:05:54.000 049 12585.38 51.50 54576.05 88888.00 2016-02-18 07:05:54.125 049 12585.40 51.52 54576.07 88888.00 2016-02-18 07:05:54.250 049 12585.42 51.50 54576.10 88888.00 2016-02-18 07:05:54.375 049 12585.48 51.50 54576.12 88888.00 2016-02-18 07:05:54.500 049 12585.48 51.50 54576.12 88888.00 2016-02-18 07:05:54.625 049 12585.48 51.52 54576.10 88888.00 2016-02-18 07:05:54.750 049 12585.50 51.52 54576.10 88888.00 2016-02-18 07:05:54.875 049 12585.48 51.50 54576.10 88888.00 2016-02-18 07:05:55.000 049 12585.45 51.48 54576.12 88888.00 2016-02-18 07:05:55.125 049 12585.45 51.50 54576.12 88888.00 2016-02-18 07:05:55.250 049 12585.40 51.50 54576.10 88888.00 2016-02-18 07:05:55.375 049 12585.35 51.48 54576.10 88888.00 2016-02-18 07:05:55.500 049 12585.40 51.50 54576.10 88888.00 2016-02-18 07:05:55.625 049 12585.45 51.50 54576.10 88888.00 2016-02-18 07:05:55.750 049 12585.48 51.50 54576.10 88888.00 2016-02-18 07:05:55.875 049 12585.45 51.52 54576.10 88888.00 2016-02-18 07:05:56.000 049 12585.45 51.55 54576.10 88888.00 2016-02-18 07:05:56.125 049 12585.42 51.55 54576.10 88888.00 2016-02-18 07:05:56.250 049 12585.42 51.52 54576.10 88888.00 2016-02-18 07:05:56.375 049 12585.45 51.52 54576.10 88888.00 2016-02-18 07:05:56.500 049 12585.38 51.52 54576.07 88888.00 2016-02-18 07:05:56.625 049 12585.42 51.52 54576.07 88888.00 2016-02-18 07:05:56.750 049 12585.45 51.52 54576.05 88888.00 2016-02-18 07:05:56.875 049 12585.45 51.52 54576.07 88888.00 2016-02-18 07:05:57.000 049 12585.42 51.52 54576.07 88888.00 2016-02-18 07:05:57.125 049 12585.40 51.50 54576.07 88888.00 2016-02-18 07:05:57.250 049 12585.35 51.48 54576.07 88888.00 2016-02-18 07:05:57.375 049 12585.33 51.50 54576.07 88888.00 2016-02-18 07:05:57.500 049 12585.33 51.55 54576.10 88888.00 2016-02-18 07:05:57.625 049 12585.40 51.58 54576.07 88888.00 2016-02-18 07:05:57.750 049 12585.40 51.55 54576.05 88888.00 2016-02-18 07:05:57.875 049 12585.38 51.55 54576.05 88888.00 2016-02-18 07:05:58.000 049 12585.42 51.60 54576.07 88888.00 2016-02-18 07:05:58.125 049 12585.48 51.58 54576.07 88888.00 2016-02-18 07:05:58.250 049 12585.45 51.50 54576.07 88888.00 2016-02-18 07:05:58.375 049 12585.42 51.52 54576.07 88888.00 2016-02-18 07:05:58.500 049 12585.40 51.50 54576.07 88888.00 2016-02-18 07:05:58.625 049 12585.40 51.52 54576.07 88888.00 2016-02-18 07:05:58.750 049 12585.35 51.58 54576.07 88888.00 2016-02-18 07:05:58.875 049 12585.35 51.52 54576.07 88888.00 2016-02-18 07:05:59.000 049 12585.30 51.52 54576.05 88888.00 2016-02-18 07:05:59.125 049 12585.30 51.52 54576.05 88888.00 2016-02-18 07:05:59.250 049 12585.38 51.52 54576.07 88888.00 2016-02-18 07:05:59.375 049 12585.40 51.52 54576.05 88888.00 2016-02-18 07:05:59.500 049 12585.40 51.50 54576.05 88888.00 2016-02-18 07:05:59.625 049 12585.40 51.52 54576.05 88888.00 2016-02-18 07:05:59.750 049 12585.35 51.52 54576.07 88888.00 2016-02-18 07:05:59.875 049 12585.33 51.55 54576.07 88888.00 2016-02-18 07:06:00.000 049 12585.35 51.55 54576.05 88888.00 2016-02-18 07:06:00.125 049 12585.38 51.55 54576.07 88888.00 2016-02-18 07:06:00.250 049 12585.33 51.52 54576.05 88888.00 2016-02-18 07:06:00.375 049 12585.33 51.55 54576.05 88888.00 2016-02-18 07:06:00.500 049 12585.27 51.58 54576.07 88888.00 2016-02-18 07:06:00.625 049 12585.33 51.58 54576.07 88888.00 2016-02-18 07:06:00.750 049 12585.38 51.55 54576.05 88888.00 2016-02-18 07:06:00.875 049 12585.38 51.58 54576.05 88888.00 2016-02-18 07:06:01.000 049 12585.35 51.52 54576.05 88888.00 2016-02-18 07:06:01.125 049 12585.30 51.52 54576.05 88888.00 2016-02-18 07:06:01.250 049 12585.25 51.52 54576.07 88888.00 2016-02-18 07:06:01.375 049 12585.30 51.55 54576.05 88888.00 2016-02-18 07:06:01.500 049 12585.40 51.58 54576.05 88888.00 2016-02-18 07:06:01.625 049 12585.33 51.55 54576.07 88888.00 2016-02-18 07:06:01.750 049 12585.25 51.52 54576.07 88888.00 2016-02-18 07:06:01.875 049 12585.27 51.55 54576.07 88888.00 2016-02-18 07:06:02.000 049 12585.30 51.58 54576.05 88888.00 2016-02-18 07:06:02.125 049 12585.35 51.58 54576.05 88888.00 2016-02-18 07:06:02.250 049 12585.33 51.55 54576.05 88888.00 2016-02-18 07:06:02.375 049 12585.33 51.58 54576.03 88888.00 2016-02-18 07:06:02.500 049 12585.27 51.58 54576.05 88888.00 2016-02-18 07:06:02.625 049 12585.30 51.58 54576.05 88888.00 2016-02-18 07:06:02.750 049 12585.33 51.58 54576.07 88888.00 2016-02-18 07:06:02.875 049 12585.30 51.60 54576.05 88888.00 2016-02-18 07:06:03.000 049 12585.35 51.60 54576.05 88888.00 2016-02-18 07:06:03.125 049 12585.35 51.60 54576.07 88888.00 2016-02-18 07:06:03.250 049 12585.27 51.60 54576.07 88888.00 2016-02-18 07:06:03.375 049 12585.33 51.58 54576.05 88888.00 2016-02-18 07:06:03.500 049 12585.33 51.55 54576.03 88888.00 2016-02-18 07:06:03.625 049 12585.30 51.58 54576.05 88888.00 2016-02-18 07:06:03.750 049 12585.30 51.60 54576.05 88888.00 2016-02-18 07:06:03.875 049 12585.27 51.60 54576.07 88888.00 2016-02-18 07:06:04.000 049 12585.30 51.60 54576.05 88888.00 2016-02-18 07:06:04.125 049 12585.30 51.60 54576.05 88888.00 2016-02-18 07:06:04.250 049 12585.27 51.58 54576.05 88888.00 2016-02-18 07:06:04.375 049 12585.20 51.58 54576.07 88888.00 2016-02-18 07:06:04.500 049 12585.17 51.58 54576.07 88888.00 2016-02-18 07:06:04.625 049 12585.23 51.60 54576.07 88888.00 2016-02-18 07:06:04.750 049 12585.23 51.62 54576.05 88888.00 2016-02-18 07:06:04.875 049 12585.23 51.65 54576.05 88888.00 2016-02-18 07:06:05.000 049 12585.25 51.65 54576.07 88888.00 2016-02-18 07:06:05.125 049 12585.20 51.65 54576.10 88888.00 2016-02-18 07:06:05.250 049 12585.17 51.58 54576.07 88888.00 2016-02-18 07:06:05.375 049 12585.20 51.58 54576.05 88888.00 2016-02-18 07:06:05.500 049 12585.25 51.60 54576.07 88888.00 2016-02-18 07:06:05.625 049 12585.25 51.62 54576.07 88888.00 2016-02-18 07:06:05.750 049 12585.20 51.65 54576.05 88888.00 2016-02-18 07:06:05.875 049 12585.15 51.70 54576.05 88888.00 2016-02-18 07:06:06.000 049 12585.10 51.62 54576.05 88888.00 2016-02-18 07:06:06.125 049 12585.12 51.62 54576.05 88888.00 2016-02-18 07:06:06.250 049 12585.05 51.62 54576.07 88888.00 2016-02-18 07:06:06.375 049 12585.08 51.65 54576.07 88888.00 2016-02-18 07:06:06.500 049 12585.08 51.67 54576.07 88888.00 2016-02-18 07:06:06.625 049 12585.10 51.65 54576.07 88888.00 2016-02-18 07:06:06.750 049 12585.08 51.62 54576.07 88888.00 2016-02-18 07:06:06.875 049 12584.98 51.65 54576.05 88888.00 2016-02-18 07:06:07.000 049 12584.98 51.62 54576.05 88888.00 2016-02-18 07:06:07.125 049 12585.02 51.62 54576.10 88888.00 2016-02-18 07:06:07.250 049 12585.08 51.65 54576.10 88888.00 2016-02-18 07:06:07.375 049 12585.08 51.67 54576.07 88888.00 2016-02-18 07:06:07.500 049 12585.00 51.67 54576.10 88888.00 2016-02-18 07:06:07.625 049 12584.98 51.67 54576.07 88888.00 2016-02-18 07:06:07.750 049 12584.98 51.67 54576.05 88888.00 2016-02-18 07:06:07.875 049 12584.95 51.67 54576.05 88888.00 2016-02-18 07:06:08.000 049 12584.95 51.67 54576.05 88888.00 2016-02-18 07:06:08.125 049 12584.92 51.70 54576.07 88888.00 2016-02-18 07:06:08.250 049 12584.90 51.67 54576.10 88888.00 2016-02-18 07:06:08.375 049 12584.95 51.67 54576.12 88888.00 2016-02-18 07:06:08.500 049 12584.95 51.65 54576.10 88888.00 2016-02-18 07:06:08.625 049 12584.95 51.65 54576.10 88888.00 2016-02-18 07:06:08.750 049 12584.90 51.65 54576.10 88888.00 2016-02-18 07:06:08.875 049 12584.83 51.67 54576.12 88888.00 2016-02-18 07:06:09.000 049 12584.80 51.67 54576.10 88888.00 2016-02-18 07:06:09.125 049 12584.80 51.70 54576.07 88888.00 2016-02-18 07:06:09.250 049 12584.80 51.65 54576.07 88888.00 2016-02-18 07:06:09.375 049 12584.85 51.65 54576.10 88888.00 2016-02-18 07:06:09.500 049 12584.88 51.65 54576.12 88888.00 2016-02-18 07:06:09.625 049 12584.85 51.67 54576.12 88888.00 2016-02-18 07:06:09.750 049 12584.75 51.65 54576.12 88888.00 2016-02-18 07:06:09.875 049 12584.77 51.65 54576.10 88888.00 2016-02-18 07:06:10.000 049 12584.77 51.67 54576.10 88888.00 2016-02-18 07:06:10.125 049 12584.77 51.67 54576.10 88888.00 2016-02-18 07:06:10.250 049 12584.77 51.62 54576.12 88888.00 2016-02-18 07:06:10.375 049 12584.80 51.62 54576.12 88888.00 2016-02-18 07:06:10.500 049 12584.75 51.67 54576.12 88888.00 2016-02-18 07:06:10.625 049 12584.73 51.70 54576.12 88888.00 2016-02-18 07:06:10.750 049 12584.70 51.67 54576.12 88888.00 2016-02-18 07:06:10.875 049 12584.67 51.67 54576.10 88888.00 2016-02-18 07:06:11.000 049 12584.62 51.67 54576.10 88888.00 2016-02-18 07:06:11.125 049 12584.62 51.65 54576.12 88888.00 2016-02-18 07:06:11.250 049 12584.67 51.67 54576.15 88888.00 2016-02-18 07:06:11.375 049 12584.70 51.65 54576.15 88888.00 2016-02-18 07:06:11.500 049 12584.67 51.65 54576.15 88888.00 2016-02-18 07:06:11.625 049 12584.62 51.65 54576.15 88888.00 2016-02-18 07:06:11.750 049 12584.62 51.62 54576.15 88888.00 2016-02-18 07:06:11.875 049 12584.55 51.65 54576.15 88888.00 2016-02-18 07:06:12.000 049 12584.50 51.65 54576.18 88888.00 2016-02-18 07:06:12.125 049 12584.48 51.62 54576.18 88888.00 2016-02-18 07:06:12.250 049 12584.48 51.62 54576.15 88888.00 2016-02-18 07:06:12.375 049 12584.52 51.62 54576.15 88888.00 2016-02-18 07:06:12.500 049 12584.48 51.65 54576.15 88888.00 2016-02-18 07:06:12.625 049 12584.55 51.62 54576.18 88888.00 2016-02-18 07:06:12.750 049 12584.55 51.65 54576.18 88888.00 2016-02-18 07:06:12.875 049 12584.48 51.65 54576.15 88888.00 2016-02-18 07:06:13.000 049 12584.45 51.65 54576.12 88888.00 2016-02-18 07:06:13.125 049 12584.42 51.65 54576.15 88888.00 2016-02-18 07:06:13.250 049 12584.38 51.65 54576.15 88888.00 2016-02-18 07:06:13.375 049 12584.40 51.67 54576.15 88888.00 2016-02-18 07:06:13.500 049 12584.35 51.67 54576.15 88888.00 2016-02-18 07:06:13.625 049 12584.33 51.65 54576.15 88888.00 2016-02-18 07:06:13.750 049 12584.35 51.62 54576.15 88888.00 2016-02-18 07:06:13.875 049 12584.38 51.62 54576.15 88888.00 2016-02-18 07:06:14.000 049 12584.35 51.62 54576.12 88888.00 2016-02-18 07:06:14.125 049 12584.30 51.60 54576.15 88888.00 2016-02-18 07:06:14.250 049 12584.25 51.60 54576.15 88888.00 2016-02-18 07:06:14.375 049 12584.25 51.60 54576.15 88888.00 2016-02-18 07:06:14.500 049 12584.25 51.62 54576.15 88888.00 2016-02-18 07:06:14.625 049 12584.20 51.60 54576.15 88888.00 2016-02-18 07:06:14.750 049 12584.17 51.62 54576.12 88888.00 2016-02-18 07:06:14.875 049 12584.17 51.60 54576.15 88888.00 2016-02-18 07:06:15.000 049 12584.17 51.60 54576.18 88888.00 2016-02-18 07:06:15.125 049 12584.12 51.60 54576.18 88888.00 2016-02-18 07:06:15.250 049 12584.02 51.60 54576.15 88888.00 2016-02-18 07:06:15.375 049 12584.08 51.62 54576.15 88888.00 2016-02-18 07:06:15.500 049 12584.10 51.60 54576.15 88888.00 2016-02-18 07:06:15.625 049 12584.05 51.60 54576.15 88888.00 2016-02-18 07:06:15.750 049 12584.02 51.60 54576.12 88888.00 2016-02-18 07:06:15.875 049 12584.02 51.60 54576.12 88888.00 2016-02-18 07:06:16.000 049 12584.08 51.58 54576.12 88888.00 2016-02-18 07:06:16.125 049 12584.08 51.65 54576.15 88888.00 2016-02-18 07:06:16.250 049 12584.05 51.67 54576.18 88888.00 2016-02-18 07:06:16.375 049 12584.05 51.67 54576.15 88888.00 2016-02-18 07:06:16.500 049 12584.02 51.62 54576.18 88888.00 2016-02-18 07:06:16.625 049 12584.00 51.65 54576.15 88888.00 2016-02-18 07:06:16.750 049 12584.00 51.65 54576.18 88888.00 2016-02-18 07:06:16.875 049 12584.00 51.65 54576.18 88888.00 2016-02-18 07:06:17.000 049 12583.98 51.65 54576.15 88888.00 2016-02-18 07:06:17.125 049 12584.00 51.62 54576.18 88888.00 2016-02-18 07:06:17.250 049 12583.95 51.62 54576.18 88888.00 2016-02-18 07:06:17.375 049 12583.92 51.67 54576.15 88888.00 2016-02-18 07:06:17.500 049 12583.92 51.73 54576.15 88888.00 2016-02-18 07:06:17.625 049 12583.95 51.67 54576.12 88888.00 2016-02-18 07:06:17.750 049 12583.95 51.62 54576.12 88888.00 2016-02-18 07:06:17.875 049 12584.00 51.62 54576.15 88888.00 2016-02-18 07:06:18.000 049 12583.98 51.62 54576.15 88888.00 2016-02-18 07:06:18.125 049 12583.92 51.65 54576.15 88888.00 2016-02-18 07:06:18.250 049 12584.00 51.65 54576.15 88888.00 2016-02-18 07:06:18.375 049 12584.00 51.65 54576.15 88888.00 2016-02-18 07:06:18.500 049 12583.98 51.65 54576.15 88888.00 2016-02-18 07:06:18.625 049 12583.92 51.65 54576.15 88888.00 2016-02-18 07:06:18.750 049 12583.88 51.67 54576.12 88888.00 2016-02-18 07:06:18.875 049 12583.95 51.67 54576.12 88888.00 2016-02-18 07:06:19.000 049 12583.95 51.67 54576.12 88888.00 2016-02-18 07:06:19.125 049 12583.98 51.67 54576.12 88888.00 2016-02-18 07:06:19.250 049 12583.90 51.67 54576.12 88888.00 2016-02-18 07:06:19.375 049 12583.88 51.62 54576.12 88888.00 2016-02-18 07:06:19.500 049 12583.88 51.65 54576.12 88888.00 2016-02-18 07:06:19.625 049 12583.85 51.67 54576.10 88888.00 2016-02-18 07:06:19.750 049 12583.85 51.67 54576.10 88888.00 2016-02-18 07:06:19.875 049 12583.85 51.70 54576.10 88888.00 2016-02-18 07:06:20.000 049 12583.83 51.67 54576.07 88888.00 2016-02-18 07:06:20.125 049 12583.80 51.67 54576.10 88888.00 2016-02-18 07:06:20.250 049 12583.80 51.67 54576.12 88888.00 2016-02-18 07:06:20.375 049 12583.85 51.70 54576.12 88888.00 2016-02-18 07:06:20.500 049 12583.88 51.65 54576.10 88888.00 2016-02-18 07:06:20.625 049 12583.85 51.67 54576.10 88888.00 2016-02-18 07:06:20.750 049 12583.80 51.70 54576.10 88888.00 2016-02-18 07:06:20.875 049 12583.83 51.70 54576.10 88888.00 2016-02-18 07:06:21.000 049 12583.80 51.67 54576.10 88888.00 2016-02-18 07:06:21.125 049 12583.80 51.67 54576.07 88888.00 2016-02-18 07:06:21.250 049 12583.83 51.70 54576.12 88888.00 2016-02-18 07:06:21.375 049 12583.85 51.73 54576.10 88888.00 2016-02-18 07:06:21.500 049 12583.80 51.73 54576.10 88888.00 2016-02-18 07:06:21.625 049 12583.80 51.75 54576.10 88888.00 2016-02-18 07:06:21.750 049 12583.85 51.73 54576.10 88888.00 2016-02-18 07:06:21.875 049 12583.88 51.73 54576.07 88888.00 2016-02-18 07:06:22.000 049 12583.85 51.75 54576.07 88888.00 2016-02-18 07:06:22.125 049 12583.83 51.75 54576.07 88888.00 2016-02-18 07:06:22.250 049 12583.80 51.70 54576.10 88888.00 2016-02-18 07:06:22.375 049 12583.83 51.75 54576.10 88888.00 2016-02-18 07:06:22.500 049 12583.83 51.75 54576.07 88888.00 2016-02-18 07:06:22.625 049 12583.88 51.73 54576.10 88888.00 2016-02-18 07:06:22.750 049 12583.88 51.75 54576.12 88888.00 2016-02-18 07:06:22.875 049 12583.85 51.75 54576.10 88888.00 2016-02-18 07:06:23.000 049 12583.83 51.75 54576.10 88888.00 2016-02-18 07:06:23.125 049 12583.77 51.75 54576.12 88888.00 2016-02-18 07:06:23.250 049 12583.73 51.75 54576.10 88888.00 2016-02-18 07:06:23.375 049 12583.83 51.75 54576.07 88888.00 2016-02-18 07:06:23.500 049 12583.88 51.77 54576.05 88888.00 2016-02-18 07:06:23.625 049 12583.85 51.80 54576.03 88888.00 2016-02-18 07:06:23.750 049 12583.83 51.77 54576.07 88888.00 2016-02-18 07:06:23.875 049 12583.83 51.77 54576.07 88888.00 2016-02-18 07:06:24.000 049 12583.77 51.77 54576.05 88888.00 2016-02-18 07:06:24.125 049 12583.73 51.80 54576.05 88888.00 2016-02-18 07:06:24.250 049 12583.73 51.77 54576.05 88888.00 2016-02-18 07:06:24.375 049 12583.83 51.77 54576.05 88888.00 2016-02-18 07:06:24.500 049 12583.88 51.77 54576.05 88888.00 2016-02-18 07:06:24.625 049 12583.88 51.77 54576.05 88888.00 2016-02-18 07:06:24.750 049 12583.88 51.77 54576.03 88888.00 2016-02-18 07:06:24.875 049 12583.83 51.77 54576.03 88888.00 2016-02-18 07:06:25.000 049 12583.80 51.80 54576.05 88888.00 2016-02-18 07:06:25.125 049 12583.85 51.80 54576.03 88888.00 2016-02-18 07:06:25.250 049 12583.83 51.85 54576.05 88888.00 2016-02-18 07:06:25.375 049 12583.80 51.85 54576.03 88888.00 2016-02-18 07:06:25.500 049 12583.75 51.83 54576.03 88888.00 2016-02-18 07:06:25.625 049 12583.75 51.85 54576.03 88888.00 2016-02-18 07:06:25.750 049 12583.85 51.88 54576.03 88888.00 2016-02-18 07:06:25.875 049 12583.88 51.88 54576.05 88888.00 2016-02-18 07:06:26.000 049 12583.83 51.88 54576.03 88888.00 2016-02-18 07:06:26.125 049 12583.80 51.88 54576.03 88888.00 2016-02-18 07:06:26.250 049 12583.80 51.85 54576.03 88888.00 2016-02-18 07:06:26.375 049 12583.90 51.88 54576.03 88888.00 2016-02-18 07:06:26.500 049 12583.90 51.92 54576.03 88888.00 2016-02-18 07:06:26.625 049 12583.88 51.90 54576.03 88888.00 2016-02-18 07:06:26.750 049 12583.92 51.90 54575.97 88888.00 2016-02-18 07:06:26.875 049 12583.98 51.95 54576.00 88888.00 2016-02-18 07:06:27.000 049 12583.95 51.92 54576.00 88888.00 2016-02-18 07:06:27.125 049 12583.90 51.92 54576.00 88888.00 2016-02-18 07:06:27.250 049 12583.88 51.95 54576.00 88888.00 2016-02-18 07:06:27.375 049 12583.88 51.98 54576.03 88888.00 2016-02-18 07:06:27.500 049 12583.98 51.98 54576.03 88888.00 2016-02-18 07:06:27.625 049 12584.02 51.98 54576.03 88888.00 2016-02-18 07:06:27.750 049 12583.98 51.98 54576.00 88888.00 2016-02-18 07:06:27.875 049 12583.92 52.00 54575.97 88888.00 2016-02-18 07:06:28.000 049 12583.92 51.98 54575.97 88888.00 2016-02-18 07:06:28.125 049 12583.98 51.98 54576.03 88888.00 2016-02-18 07:06:28.250 049 12583.95 51.95 54576.03 88888.00 2016-02-18 07:06:28.375 049 12583.98 51.98 54575.97 88888.00 2016-02-18 07:06:28.500 049 12583.98 51.98 54575.97 88888.00 2016-02-18 07:06:28.625 049 12583.98 52.00 54575.97 88888.00 2016-02-18 07:06:28.750 049 12583.98 52.00 54576.00 88888.00 2016-02-18 07:06:28.875 049 12583.95 52.02 54575.97 88888.00 2016-02-18 07:06:29.000 049 12583.95 52.00 54575.97 88888.00 2016-02-18 07:06:29.125 049 12583.90 52.02 54575.97 88888.00 2016-02-18 07:06:29.250 049 12583.92 52.02 54575.97 88888.00 2016-02-18 07:06:29.375 049 12583.92 52.02 54575.95 88888.00 2016-02-18 07:06:29.500 049 12583.90 52.02 54575.95 88888.00 2016-02-18 07:06:29.625 049 12583.95 52.05 54575.95 88888.00 2016-02-18 07:06:29.750 049 12583.92 52.05 54575.97 88888.00 2016-02-18 07:06:29.875 049 12583.92 52.02 54575.97 88888.00 2016-02-18 07:06:30.000 049 12584.00 52.02 54575.95 88888.00 2016-02-18 07:06:30.125 049 12583.98 52.05 54575.97 88888.00 2016-02-18 07:06:30.250 049 12583.90 52.08 54575.97 88888.00 2016-02-18 07:06:30.375 049 12583.95 52.10 54575.97 88888.00 2016-02-18 07:06:30.500 049 12583.95 52.10 54575.95 88888.00 2016-02-18 07:06:30.625 049 12583.92 52.10 54575.95 88888.00 2016-02-18 07:06:30.750 049 12583.90 52.12 54575.95 88888.00 2016-02-18 07:06:30.875 049 12583.85 52.12 54575.95 88888.00 2016-02-18 07:06:31.000 049 12583.83 52.10 54575.93 88888.00 2016-02-18 07:06:31.125 049 12583.80 52.10 54575.93 88888.00 2016-02-18 07:06:31.250 049 12583.80 52.08 54575.95 88888.00 2016-02-18 07:06:31.375 049 12583.88 52.08 54575.93 88888.00 2016-02-18 07:06:31.500 049 12583.92 52.08 54575.93 88888.00 2016-02-18 07:06:31.625 049 12583.95 52.10 54575.95 88888.00 2016-02-18 07:06:31.750 049 12584.00 52.12 54575.95 88888.00 2016-02-18 07:06:31.875 049 12583.98 52.17 54575.93 88888.00 2016-02-18 07:06:32.000 049 12583.95 52.15 54575.93 88888.00 2016-02-18 07:06:32.125 049 12583.92 52.12 54575.93 88888.00 2016-02-18 07:06:32.250 049 12583.98 52.15 54575.90 88888.00 2016-02-18 07:06:32.375 049 12584.05 52.15 54575.90 88888.00 2016-02-18 07:06:32.500 049 12583.98 52.15 54575.90 88888.00 2016-02-18 07:06:32.625 049 12583.95 52.15 54575.90 88888.00 2016-02-18 07:06:32.750 049 12583.95 52.15 54575.93 88888.00 2016-02-18 07:06:32.875 049 12584.02 52.15 54575.90 88888.00 2016-02-18 07:06:33.000 049 12584.00 52.20 54575.85 88888.00 2016-02-18 07:06:33.125 049 12583.98 52.17 54575.88 88888.00 2016-02-18 07:06:33.250 049 12583.98 52.17 54575.88 88888.00 2016-02-18 07:06:33.375 049 12583.98 52.17 54575.88 88888.00 2016-02-18 07:06:33.500 049 12583.95 52.17 54575.88 88888.00 2016-02-18 07:06:33.625 049 12584.00 52.20 54575.88 88888.00 2016-02-18 07:06:33.750 049 12584.02 52.23 54575.88 88888.00 2016-02-18 07:06:33.875 049 12584.00 52.20 54575.85 88888.00 2016-02-18 07:06:34.000 049 12583.98 52.20 54575.80 88888.00 2016-02-18 07:06:34.125 049 12583.98 52.20 54575.82 88888.00 2016-02-18 07:06:34.250 049 12583.98 52.17 54575.82 88888.00 2016-02-18 07:06:34.375 049 12584.02 52.20 54575.85 88888.00 2016-02-18 07:06:34.500 049 12583.98 52.15 54575.85 88888.00 2016-02-18 07:06:34.625 049 12584.00 52.17 54575.82 88888.00 2016-02-18 07:06:34.750 049 12584.05 52.20 54575.82 88888.00 2016-02-18 07:06:34.875 049 12584.10 52.20 54575.82 88888.00 2016-02-18 07:06:35.000 049 12584.15 52.23 54575.78 88888.00 2016-02-18 07:06:35.125 049 12584.10 52.23 54575.82 88888.00 2016-02-18 07:06:35.250 049 12584.02 52.20 54575.80 88888.00 2016-02-18 07:06:35.375 049 12584.05 52.25 54575.82 88888.00 2016-02-18 07:06:35.500 049 12584.08 52.27 54575.82 88888.00 2016-02-18 07:06:35.625 049 12584.10 52.27 54575.82 88888.00 2016-02-18 07:06:35.750 049 12584.12 52.25 54575.82 88888.00 2016-02-18 07:06:35.875 049 12584.12 52.27 54575.85 88888.00 2016-02-18 07:06:36.000 049 12584.15 52.30 54575.82 88888.00 2016-02-18 07:06:36.125 049 12584.12 52.27 54575.82 88888.00 2016-02-18 07:06:36.250 049 12584.20 52.25 54575.80 88888.00 2016-02-18 07:06:36.375 049 12584.25 52.30 54575.80 88888.00 2016-02-18 07:06:36.500 049 12584.23 52.33 54575.80 88888.00 2016-02-18 07:06:36.625 049 12584.17 52.33 54575.80 88888.00 2016-02-18 07:06:36.750 049 12584.12 52.33 54575.80 88888.00 2016-02-18 07:06:36.875 049 12584.12 52.33 54575.78 88888.00 2016-02-18 07:06:37.000 049 12584.17 52.35 54575.75 88888.00 2016-02-18 07:06:37.125 049 12584.23 52.33 54575.78 88888.00 2016-02-18 07:06:37.250 049 12584.15 52.30 54575.78 88888.00 2016-02-18 07:06:37.375 049 12584.12 52.35 54575.75 88888.00 2016-02-18 07:06:37.500 049 12584.15 52.42 54575.78 88888.00 2016-02-18 07:06:37.625 049 12584.15 52.40 54575.75 88888.00 2016-02-18 07:06:37.750 049 12584.15 52.40 54575.78 88888.00 2016-02-18 07:06:37.875 049 12584.20 52.40 54575.80 88888.00 2016-02-18 07:06:38.000 049 12584.17 52.45 54575.78 88888.00 2016-02-18 07:06:38.125 049 12584.20 52.48 54575.75 88888.00 2016-02-18 07:06:38.250 049 12584.15 52.45 54575.72 88888.00 2016-02-18 07:06:38.375 049 12584.10 52.42 54575.75 88888.00 2016-02-18 07:06:38.500 049 12584.08 52.42 54575.72 88888.00 2016-02-18 07:06:38.625 049 12584.17 52.48 54575.75 88888.00 2016-02-18 07:06:38.750 049 12584.25 52.45 54575.75 88888.00 2016-02-18 07:06:38.875 049 12584.27 52.45 54575.72 88888.00 2016-02-18 07:06:39.000 049 12584.27 52.50 54575.70 88888.00 2016-02-18 07:06:39.125 049 12584.30 52.50 54575.72 88888.00 2016-02-18 07:06:39.250 049 12584.27 52.48 54575.72 88888.00 2016-02-18 07:06:39.375 049 12584.30 52.50 54575.72 88888.00 2016-02-18 07:06:39.500 049 12584.27 52.50 54575.72 88888.00 2016-02-18 07:06:39.625 049 12584.27 52.52 54575.70 88888.00 2016-02-18 07:06:39.750 049 12584.23 52.55 54575.72 88888.00 2016-02-18 07:06:39.875 049 12584.23 52.55 54575.72 88888.00 2016-02-18 07:06:40.000 049 12584.27 52.52 54575.70 88888.00 2016-02-18 07:06:40.125 049 12584.30 52.55 54575.70 88888.00 2016-02-18 07:06:40.250 049 12584.30 52.55 54575.68 88888.00 2016-02-18 07:06:40.375 049 12584.40 52.55 54575.68 88888.00 2016-02-18 07:06:40.500 049 12584.40 52.58 54575.70 88888.00 2016-02-18 07:06:40.625 049 12584.35 52.58 54575.70 88888.00 2016-02-18 07:06:40.750 049 12584.35 52.60 54575.68 88888.00 2016-02-18 07:06:40.875 049 12584.40 52.60 54575.65 88888.00 2016-02-18 07:06:41.000 049 12584.45 52.58 54575.68 88888.00 2016-02-18 07:06:41.125 049 12584.42 52.60 54575.70 88888.00 2016-02-18 07:06:41.250 049 12584.40 52.60 54575.68 88888.00 2016-02-18 07:06:41.375 049 12584.42 52.60 54575.68 88888.00 2016-02-18 07:06:41.500 049 12584.50 52.65 54575.68 88888.00 2016-02-18 07:06:41.625 049 12584.50 52.65 54575.70 88888.00 2016-02-18 07:06:41.750 049 12584.45 52.67 54575.68 88888.00 2016-02-18 07:06:41.875 049 12584.48 52.65 54575.68 88888.00 2016-02-18 07:06:42.000 049 12584.55 52.67 54575.70 88888.00 2016-02-18 07:06:42.125 049 12584.55 52.67 54575.68 88888.00 2016-02-18 07:06:42.250 049 12584.50 52.65 54575.70 88888.00 2016-02-18 07:06:42.375 049 12584.40 52.65 54575.68 88888.00 2016-02-18 07:06:42.500 049 12584.40 52.67 54575.65 88888.00 2016-02-18 07:06:42.625 049 12584.45 52.70 54575.68 88888.00 2016-02-18 07:06:42.750 049 12584.48 52.70 54575.68 88888.00 2016-02-18 07:06:42.875 049 12584.52 52.75 54575.70 88888.00 2016-02-18 07:06:43.000 049 12584.55 52.75 54575.70 88888.00 2016-02-18 07:06:43.125 049 12584.58 52.75 54575.65 88888.00 2016-02-18 07:06:43.250 049 12584.50 52.75 54575.62 88888.00 2016-02-18 07:06:43.375 049 12584.52 52.75 54575.65 88888.00 2016-02-18 07:06:43.500 049 12584.55 52.75 54575.62 88888.00 2016-02-18 07:06:43.625 049 12584.58 52.77 54575.62 88888.00 2016-02-18 07:06:43.750 049 12584.58 52.80 54575.60 88888.00 2016-02-18 07:06:43.875 049 12584.60 52.83 54575.62 88888.00 2016-02-18 07:06:44.000 049 12584.62 52.80 54575.65 88888.00 2016-02-18 07:06:44.125 049 12584.58 52.77 54575.62 88888.00 2016-02-18 07:06:44.250 049 12584.55 52.75 54575.60 88888.00 2016-02-18 07:06:44.375 049 12584.60 52.77 54575.57 88888.00 2016-02-18 07:06:44.500 049 12584.60 52.83 54575.60 88888.00 2016-02-18 07:06:44.625 049 12584.62 52.85 54575.62 88888.00 2016-02-18 07:06:44.750 049 12584.65 52.85 54575.60 88888.00 2016-02-18 07:06:44.875 049 12584.60 52.85 54575.65 88888.00 2016-02-18 07:06:45.000 049 12584.62 52.83 54575.62 88888.00 2016-02-18 07:06:45.125 049 12584.65 52.83 54575.62 88888.00 2016-02-18 07:06:45.250 049 12584.62 52.83 54575.60 88888.00 2016-02-18 07:06:45.375 049 12584.70 52.85 54575.57 88888.00 2016-02-18 07:06:45.500 049 12584.67 52.85 54575.60 88888.00 2016-02-18 07:06:45.625 049 12584.62 52.85 54575.60 88888.00 2016-02-18 07:06:45.750 049 12584.62 52.88 54575.60 88888.00 2016-02-18 07:06:45.875 049 12584.67 52.88 54575.60 88888.00 2016-02-18 07:06:46.000 049 12584.70 52.90 54575.60 88888.00 2016-02-18 07:06:46.125 049 12584.70 52.92 54575.60 88888.00 2016-02-18 07:06:46.250 049 12584.67 52.92 54575.60 88888.00 2016-02-18 07:06:46.375 049 12584.73 52.92 54575.55 88888.00 2016-02-18 07:06:46.500 049 12584.73 52.92 54575.55 88888.00 2016-02-18 07:06:46.625 049 12584.75 52.90 54575.55 88888.00 2016-02-18 07:06:46.750 049 12584.73 52.88 54575.55 88888.00 2016-02-18 07:06:46.875 049 12584.67 52.92 54575.55 88888.00 2016-02-18 07:06:47.000 049 12584.60 52.92 54575.55 88888.00 2016-02-18 07:06:47.125 049 12584.58 52.95 54575.57 88888.00 2016-02-18 07:06:47.250 049 12584.62 52.95 54575.57 88888.00 2016-02-18 07:06:47.375 049 12584.77 52.95 54575.53 88888.00 2016-02-18 07:06:47.500 049 12584.75 52.98 54575.53 88888.00 2016-02-18 07:06:47.625 049 12584.73 52.98 54575.50 88888.00 2016-02-18 07:06:47.750 049 12584.73 52.98 54575.53 88888.00 2016-02-18 07:06:47.875 049 12584.75 53.00 54575.55 88888.00 2016-02-18 07:06:48.000 049 12584.75 53.00 54575.55 88888.00 2016-02-18 07:06:48.125 049 12584.75 53.00 54575.57 88888.00 2016-02-18 07:06:48.250 049 12584.75 52.98 54575.55 88888.00 2016-02-18 07:06:48.375 049 12584.73 53.02 54575.55 88888.00 2016-02-18 07:06:48.500 049 12584.67 53.00 54575.55 88888.00 2016-02-18 07:06:48.625 049 12584.70 53.02 54575.55 88888.00 2016-02-18 07:06:48.750 049 12584.70 53.02 54575.57 88888.00 2016-02-18 07:06:48.875 049 12584.67 53.05 54575.57 88888.00 2016-02-18 07:06:49.000 049 12584.75 53.02 54575.55 88888.00 2016-02-18 07:06:49.125 049 12584.77 53.08 54575.53 88888.00 2016-02-18 07:06:49.250 049 12584.73 53.10 54575.53 88888.00 2016-02-18 07:06:49.375 049 12584.75 53.10 54575.50 88888.00 2016-02-18 07:06:49.500 049 12584.77 53.08 54575.50 88888.00 2016-02-18 07:06:49.625 049 12584.83 53.10 54575.50 88888.00 2016-02-18 07:06:49.750 049 12584.85 53.10 54575.53 88888.00 2016-02-18 07:06:49.875 049 12584.88 53.10 54575.47 88888.00 2016-02-18 07:06:50.000 049 12584.88 53.12 54575.47 88888.00 2016-02-18 07:06:50.125 049 12584.88 53.12 54575.50 88888.00 2016-02-18 07:06:50.250 049 12584.83 53.10 54575.53 88888.00 2016-02-18 07:06:50.375 049 12584.83 53.10 54575.53 88888.00 2016-02-18 07:06:50.500 049 12584.85 53.12 54575.53 88888.00 2016-02-18 07:06:50.625 049 12584.90 53.17 54575.53 88888.00 2016-02-18 07:06:50.750 049 12584.92 53.17 54575.50 88888.00 2016-02-18 07:06:50.875 049 12584.95 53.15 54575.50 88888.00 2016-02-18 07:06:51.000 049 12585.02 53.15 54575.50 88888.00 2016-02-18 07:06:51.125 049 12585.02 53.12 54575.50 88888.00 2016-02-18 07:06:51.250 049 12585.00 53.17 54575.53 88888.00 2016-02-18 07:06:51.375 049 12585.05 53.20 54575.50 88888.00 2016-02-18 07:06:51.500 049 12585.02 53.15 54575.53 88888.00 2016-02-18 07:06:51.625 049 12584.98 53.17 54575.50 88888.00 2016-02-18 07:06:51.750 049 12584.95 53.20 54575.50 88888.00 2016-02-18 07:06:51.875 049 12584.95 53.23 54575.47 88888.00 2016-02-18 07:06:52.000 049 12584.98 53.23 54575.47 88888.00 2016-02-18 07:06:52.125 049 12585.00 53.23 54575.47 88888.00 2016-02-18 07:06:52.250 049 12585.05 53.23 54575.47 88888.00 2016-02-18 07:06:52.375 049 12585.08 53.23 54575.47 88888.00 2016-02-18 07:06:52.500 049 12585.05 53.25 54575.50 88888.00 2016-02-18 07:06:52.625 049 12585.02 53.27 54575.45 88888.00 2016-02-18 07:06:52.750 049 12585.02 53.25 54575.45 88888.00 2016-02-18 07:06:52.875 049 12585.08 53.25 54575.47 88888.00 2016-02-18 07:06:53.000 049 12585.00 53.27 54575.47 88888.00 2016-02-18 07:06:53.125 049 12584.98 53.30 54575.50 88888.00 2016-02-18 07:06:53.250 049 12584.95 53.27 54575.50 88888.00 2016-02-18 07:06:53.375 049 12584.98 53.27 54575.47 88888.00 2016-02-18 07:06:53.500 049 12584.98 53.27 54575.47 88888.00 2016-02-18 07:06:53.625 049 12585.00 53.30 54575.45 88888.00 2016-02-18 07:06:53.750 049 12585.08 53.33 54575.45 88888.00 2016-02-18 07:06:53.875 049 12585.15 53.35 54575.43 88888.00 2016-02-18 07:06:54.000 049 12585.17 53.33 54575.45 88888.00 2016-02-18 07:06:54.125 049 12585.15 53.30 54575.45 88888.00 2016-02-18 07:06:54.250 049 12585.15 53.33 54575.47 88888.00 2016-02-18 07:06:54.375 049 12585.20 53.38 54575.47 88888.00 2016-02-18 07:06:54.500 049 12585.15 53.35 54575.47 88888.00 2016-02-18 07:06:54.625 049 12585.23 53.38 54575.45 88888.00 2016-02-18 07:06:54.750 049 12585.23 53.40 54575.45 88888.00 2016-02-18 07:06:54.875 049 12585.17 53.38 54575.45 88888.00 2016-02-18 07:06:55.000 049 12585.25 53.38 54575.43 88888.00 2016-02-18 07:06:55.125 049 12585.23 53.40 54575.43 88888.00 2016-02-18 07:06:55.250 049 12585.25 53.40 54575.45 88888.00 2016-02-18 07:06:55.375 049 12585.35 53.45 54575.45 88888.00 2016-02-18 07:06:55.500 049 12585.33 53.48 54575.45 88888.00 2016-02-18 07:06:55.625 049 12585.27 53.48 54575.45 88888.00 2016-02-18 07:06:55.750 049 12585.25 53.48 54575.45 88888.00 2016-02-18 07:06:55.875 049 12585.30 53.48 54575.45 88888.00 2016-02-18 07:06:56.000 049 12585.35 53.50 54575.40 88888.00 2016-02-18 07:06:56.125 049 12585.35 53.50 54575.43 88888.00 2016-02-18 07:06:56.250 049 12585.35 53.48 54575.40 88888.00 2016-02-18 07:06:56.375 049 12585.40 53.50 54575.40 88888.00 2016-02-18 07:06:56.500 049 12585.35 53.52 54575.43 88888.00 2016-02-18 07:06:56.625 049 12585.27 53.50 54575.43 88888.00 2016-02-18 07:06:56.750 049 12585.30 53.55 54575.40 88888.00 2016-02-18 07:06:56.875 049 12585.38 53.55 54575.40 88888.00 2016-02-18 07:06:57.000 049 12585.38 53.52 54575.43 88888.00 2016-02-18 07:06:57.125 049 12585.35 53.48 54575.40 88888.00 2016-02-18 07:06:57.250 049 12585.40 53.48 54575.43 88888.00 2016-02-18 07:06:57.375 049 12585.48 53.55 54575.40 88888.00 2016-02-18 07:06:57.500 049 12585.50 53.58 54575.40 88888.00 2016-02-18 07:06:57.625 049 12585.50 53.58 54575.40 88888.00 2016-02-18 07:06:57.750 049 12585.50 53.58 54575.40 88888.00 2016-02-18 07:06:57.875 049 12585.48 53.60 54575.43 88888.00 2016-02-18 07:06:58.000 049 12585.42 53.60 54575.40 88888.00 2016-02-18 07:06:58.125 049 12585.42 53.60 54575.40 88888.00 2016-02-18 07:06:58.250 049 12585.42 53.58 54575.43 88888.00 2016-02-18 07:06:58.375 049 12585.50 53.62 54575.43 88888.00 2016-02-18 07:06:58.500 049 12585.52 53.62 54575.40 88888.00 2016-02-18 07:06:58.625 049 12585.42 53.65 54575.38 88888.00 2016-02-18 07:06:58.750 049 12585.45 53.62 54575.40 88888.00 2016-02-18 07:06:58.875 049 12585.50 53.62 54575.35 88888.00 2016-02-18 07:06:59.000 049 12585.55 53.65 54575.35 88888.00 2016-02-18 07:06:59.125 049 12585.52 53.67 54575.38 88888.00 2016-02-18 07:06:59.250 049 12585.45 53.67 54575.38 88888.00 2016-02-18 07:06:59.375 049 12585.50 53.67 54575.38 88888.00 2016-02-18 07:06:59.500 049 12585.55 53.67 54575.35 88888.00 2016-02-18 07:06:59.625 049 12585.50 53.70 54575.35 88888.00 2016-02-18 07:06:59.750 049 12585.48 53.70 54575.35 88888.00 2016-02-18 07:06:59.875 049 12585.48 53.70 54575.35 88888.00 2016-02-18 07:07:00.000 049 12585.40 53.70 54575.30 88888.00 2016-02-18 07:07:00.125 049 12585.45 53.75 54575.32 88888.00 2016-02-18 07:07:00.250 049 12585.48 53.75 54575.32 88888.00 2016-02-18 07:07:00.375 049 12585.52 53.77 54575.35 88888.00 2016-02-18 07:07:00.500 049 12585.58 53.75 54575.32 88888.00 2016-02-18 07:07:00.625 049 12585.60 53.77 54575.35 88888.00 2016-02-18 07:07:00.750 049 12585.60 53.83 54575.32 88888.00 2016-02-18 07:07:00.875 049 12585.62 53.77 54575.32 88888.00 2016-02-18 07:07:01.000 049 12585.60 53.77 54575.32 88888.00 2016-02-18 07:07:01.125 049 12585.58 53.77 54575.35 88888.00 2016-02-18 07:07:01.250 049 12585.55 53.83 54575.32 88888.00 2016-02-18 07:07:01.375 049 12585.65 53.85 54575.32 88888.00 2016-02-18 07:07:01.500 049 12585.73 53.85 54575.32 88888.00 2016-02-18 07:07:01.625 049 12585.70 53.83 54575.35 88888.00 2016-02-18 07:07:01.750 049 12585.65 53.85 54575.32 88888.00 2016-02-18 07:07:01.875 049 12585.70 53.85 54575.32 88888.00 2016-02-18 07:07:02.000 049 12585.70 53.85 54575.32 88888.00 2016-02-18 07:07:02.125 049 12585.70 53.85 54575.35 88888.00 2016-02-18 07:07:02.250 049 12585.62 53.85 54575.32 88888.00 2016-02-18 07:07:02.375 049 12585.65 53.85 54575.32 88888.00 2016-02-18 07:07:02.500 049 12585.67 53.88 54575.35 88888.00 2016-02-18 07:07:02.625 049 12585.67 53.92 54575.38 88888.00 2016-02-18 07:07:02.750 049 12585.67 53.90 54575.35 88888.00 2016-02-18 07:07:02.875 049 12585.75 53.90 54575.35 88888.00 2016-02-18 07:07:03.000 049 12585.80 53.90 54575.35 88888.00 2016-02-18 07:07:03.125 049 12585.77 53.95 54575.35 88888.00 2016-02-18 07:07:03.250 049 12585.75 53.95 54575.38 88888.00 2016-02-18 07:07:03.375 049 12585.73 53.95 54575.40 88888.00 2016-02-18 07:07:03.500 049 12585.77 53.95 54575.38 88888.00 2016-02-18 07:07:03.625 049 12585.83 53.92 54575.35 88888.00 2016-02-18 07:07:03.750 049 12585.83 53.95 54575.38 88888.00 2016-02-18 07:07:03.875 049 12585.83 53.95 54575.35 88888.00 2016-02-18 07:07:04.000 049 12585.80 53.95 54575.32 88888.00 2016-02-18 07:07:04.125 049 12585.80 53.95 54575.30 88888.00 2016-02-18 07:07:04.250 049 12585.77 53.95 54575.30 88888.00 2016-02-18 07:07:04.375 049 12585.77 53.98 54575.32 88888.00 2016-02-18 07:07:04.500 049 12585.75 53.98 54575.32 88888.00 2016-02-18 07:07:04.625 049 12585.67 54.02 54575.32 88888.00 2016-02-18 07:07:04.750 049 12585.65 54.02 54575.32 88888.00 2016-02-18 07:07:04.875 049 12585.73 54.02 54575.32 88888.00 2016-02-18 07:07:05.000 049 12585.80 54.00 54575.32 88888.00 2016-02-18 07:07:05.125 049 12585.90 54.08 54575.35 88888.00 2016-02-18 07:07:05.250 049 12585.92 54.05 54575.35 88888.00 2016-02-18 07:07:05.375 049 12585.92 54.02 54575.35 88888.00 2016-02-18 07:07:05.500 049 12585.88 54.08 54575.35 88888.00 2016-02-18 07:07:05.625 049 12585.90 54.10 54575.35 88888.00 2016-02-18 07:07:05.750 049 12585.90 54.08 54575.35 88888.00 2016-02-18 07:07:05.875 049 12585.85 54.08 54575.35 88888.00 2016-02-18 07:07:06.000 049 12585.83 54.08 54575.32 88888.00 2016-02-18 07:07:06.125 049 12585.85 54.12 54575.32 88888.00 2016-02-18 07:07:06.250 049 12585.92 54.12 54575.35 88888.00 2016-02-18 07:07:06.375 049 12585.95 54.15 54575.35 88888.00 2016-02-18 07:07:06.500 049 12585.88 54.15 54575.32 88888.00 2016-02-18 07:07:06.625 049 12585.92 54.15 54575.35 88888.00 2016-02-18 07:07:06.750 049 12586.02 54.12 54575.35 88888.00 2016-02-18 07:07:06.875 049 12586.02 54.12 54575.32 88888.00 2016-02-18 07:07:07.000 049 12586.02 54.12 54575.30 88888.00 2016-02-18 07:07:07.125 049 12586.00 54.15 54575.30 88888.00 2016-02-18 07:07:07.250 049 12586.02 54.20 54575.30 88888.00 2016-02-18 07:07:07.375 049 12586.05 54.20 54575.32 88888.00 2016-02-18 07:07:07.500 049 12586.08 54.20 54575.35 88888.00 2016-02-18 07:07:07.625 049 12586.02 54.23 54575.35 88888.00 2016-02-18 07:07:07.750 049 12586.08 54.23 54575.38 88888.00 2016-02-18 07:07:07.875 049 12586.10 54.25 54575.38 88888.00 2016-02-18 07:07:08.000 049 12586.05 54.25 54575.35 88888.00 2016-02-18 07:07:08.125 049 12586.05 54.27 54575.38 88888.00 2016-02-18 07:07:08.250 049 12586.02 54.25 54575.38 88888.00 2016-02-18 07:07:08.375 049 12586.00 54.27 54575.38 88888.00 2016-02-18 07:07:08.500 049 12586.02 54.33 54575.35 88888.00 2016-02-18 07:07:08.625 049 12586.08 54.33 54575.35 88888.00 2016-02-18 07:07:08.750 049 12586.08 54.33 54575.35 88888.00 2016-02-18 07:07:08.875 049 12586.02 54.33 54575.35 88888.00 2016-02-18 07:07:09.000 049 12586.05 54.35 54575.35 88888.00 2016-02-18 07:07:09.125 049 12586.12 54.38 54575.35 88888.00 2016-02-18 07:07:09.250 049 12586.12 54.38 54575.38 88888.00 2016-02-18 07:07:09.375 049 12586.15 54.38 54575.38 88888.00 2016-02-18 07:07:09.500 049 12586.20 54.35 54575.35 88888.00 2016-02-18 07:07:09.625 049 12586.20 54.38 54575.32 88888.00 2016-02-18 07:07:09.750 049 12586.20 54.35 54575.32 88888.00 2016-02-18 07:07:09.875 049 12586.23 54.35 54575.32 88888.00 2016-02-18 07:07:10.000 049 12586.17 54.40 54575.32 88888.00 2016-02-18 07:07:10.125 049 12586.10 54.42 54575.35 88888.00 2016-02-18 07:07:10.250 049 12586.05 54.42 54575.38 88888.00 2016-02-18 07:07:10.375 049 12586.12 54.48 54575.35 88888.00 2016-02-18 07:07:10.500 049 12586.17 54.45 54575.32 88888.00 2016-02-18 07:07:10.625 049 12586.23 54.48 54575.32 88888.00 2016-02-18 07:07:10.750 049 12586.25 54.48 54575.32 88888.00 2016-02-18 07:07:10.875 049 12586.30 54.48 54575.32 88888.00 2016-02-18 07:07:11.000 049 12586.30 54.50 54575.30 88888.00 2016-02-18 07:07:11.125 049 12586.25 54.55 54575.32 88888.00 2016-02-18 07:07:11.250 049 12586.33 54.55 54575.35 88888.00 2016-02-18 07:07:11.375 049 12586.38 54.58 54575.35 88888.00 2016-02-18 07:07:11.500 049 12586.35 54.58 54575.38 88888.00 2016-02-18 07:07:11.625 049 12586.38 54.58 54575.32 88888.00 2016-02-18 07:07:11.750 049 12586.40 54.60 54575.32 88888.00 2016-02-18 07:07:11.875 049 12586.35 54.60 54575.30 88888.00 2016-02-18 07:07:12.000 049 12586.35 54.60 54575.30 88888.00 2016-02-18 07:07:12.125 049 12586.38 54.60 54575.32 88888.00 2016-02-18 07:07:12.250 049 12586.35 54.62 54575.32 88888.00 2016-02-18 07:07:12.375 049 12586.42 54.62 54575.32 88888.00 2016-02-18 07:07:12.500 049 12586.45 54.65 54575.32 88888.00 2016-02-18 07:07:12.625 049 12586.45 54.62 54575.32 88888.00 2016-02-18 07:07:12.750 049 12586.42 54.62 54575.30 88888.00 2016-02-18 07:07:12.875 049 12586.45 54.65 54575.30 88888.00 2016-02-18 07:07:13.000 049 12586.48 54.65 54575.32 88888.00 2016-02-18 07:07:13.125 049 12586.48 54.65 54575.30 88888.00 2016-02-18 07:07:13.250 049 12586.48 54.67 54575.32 88888.00 2016-02-18 07:07:13.375 049 12586.50 54.70 54575.32 88888.00 2016-02-18 07:07:13.500 049 12586.55 54.70 54575.30 88888.00 2016-02-18 07:07:13.625 049 12586.58 54.65 54575.30 88888.00 2016-02-18 07:07:13.750 049 12586.52 54.70 54575.30 88888.00 2016-02-18 07:07:13.875 049 12586.52 54.75 54575.30 88888.00 2016-02-18 07:07:14.000 049 12586.52 54.77 54575.32 88888.00 2016-02-18 07:07:14.125 049 12586.55 54.77 54575.32 88888.00 2016-02-18 07:07:14.250 049 12586.52 54.77 54575.32 88888.00 2016-02-18 07:07:14.375 049 12586.52 54.80 54575.32 88888.00 2016-02-18 07:07:14.500 049 12586.50 54.80 54575.32 88888.00 2016-02-18 07:07:14.625 049 12586.55 54.80 54575.32 88888.00 2016-02-18 07:07:14.750 049 12586.55 54.85 54575.32 88888.00 2016-02-18 07:07:14.875 049 12586.60 54.83 54575.32 88888.00 2016-02-18 07:07:15.000 049 12586.62 54.85 54575.30 88888.00 2016-02-18 07:07:15.125 049 12586.70 54.85 54575.35 88888.00 2016-02-18 07:07:15.250 049 12586.75 54.88 54575.32 88888.00 2016-02-18 07:07:15.375 049 12586.75 54.90 54575.32 88888.00 2016-02-18 07:07:15.500 049 12586.73 54.90 54575.32 88888.00 2016-02-18 07:07:15.625 049 12586.80 54.92 54575.32 88888.00 2016-02-18 07:07:15.750 049 12586.83 54.92 54575.35 88888.00 2016-02-18 07:07:15.875 049 12586.85 54.95 54575.38 88888.00 2016-02-18 07:07:16.000 049 12586.83 54.95 54575.32 88888.00 2016-02-18 07:07:16.125 049 12586.83 54.95 54575.32 88888.00 2016-02-18 07:07:16.250 049 12586.80 54.98 54575.32 88888.00 2016-02-18 07:07:16.375 049 12586.90 55.00 54575.32 88888.00 2016-02-18 07:07:16.500 049 12586.92 55.00 54575.32 88888.00 2016-02-18 07:07:16.625 049 12586.88 55.00 54575.32 88888.00 2016-02-18 07:07:16.750 049 12586.92 55.02 54575.32 88888.00 2016-02-18 07:07:16.875 049 12586.98 55.08 54575.32 88888.00 2016-02-18 07:07:17.000 049 12587.00 55.08 54575.30 88888.00 2016-02-18 07:07:17.125 049 12586.98 55.08 54575.30 88888.00 2016-02-18 07:07:17.250 049 12586.98 55.08 54575.32 88888.00 2016-02-18 07:07:17.375 049 12587.00 55.10 54575.30 88888.00 2016-02-18 07:07:17.500 049 12587.02 55.10 54575.30 88888.00 2016-02-18 07:07:17.625 049 12587.08 55.12 54575.30 88888.00 2016-02-18 07:07:17.750 049 12587.12 55.12 54575.30 88888.00 2016-02-18 07:07:17.875 049 12587.20 55.15 54575.30 88888.00 2016-02-18 07:07:18.000 049 12587.27 55.12 54575.30 88888.00 2016-02-18 07:07:18.125 049 12587.23 55.15 54575.30 88888.00 2016-02-18 07:07:18.250 049 12587.17 55.17 54575.35 88888.00 2016-02-18 07:07:18.375 049 12587.20 55.20 54575.35 88888.00 2016-02-18 07:07:18.500 049 12587.20 55.20 54575.35 88888.00 2016-02-18 07:07:18.625 049 12587.23 55.23 54575.32 88888.00 2016-02-18 07:07:18.750 049 12587.25 55.23 54575.32 88888.00 2016-02-18 07:07:18.875 049 12587.27 55.23 54575.30 88888.00 2016-02-18 07:07:19.000 049 12587.25 55.23 54575.30 88888.00 2016-02-18 07:07:19.125 049 12587.25 55.25 54575.32 88888.00 2016-02-18 07:07:19.250 049 12587.23 55.23 54575.32 88888.00 2016-02-18 07:07:19.375 049 12587.35 55.25 54575.32 88888.00 2016-02-18 07:07:19.500 049 12587.48 55.27 54575.32 88888.00 2016-02-18 07:07:19.625 049 12587.48 55.27 54575.30 88888.00 2016-02-18 07:07:19.750 049 12587.48 55.27 54575.32 88888.00 2016-02-18 07:07:19.875 049 12587.48 55.30 54575.28 88888.00 2016-02-18 07:07:20.000 049 12587.45 55.30 54575.28 88888.00 2016-02-18 07:07:20.125 049 12587.45 55.33 54575.32 88888.00 2016-02-18 07:07:20.250 049 12587.42 55.35 54575.32 88888.00 2016-02-18 07:07:20.375 049 12587.58 55.38 54575.32 88888.00 2016-02-18 07:07:20.500 049 12587.65 55.38 54575.32 88888.00 2016-02-18 07:07:20.625 049 12587.60 55.38 54575.32 88888.00 2016-02-18 07:07:20.750 049 12587.58 55.38 54575.35 88888.00 2016-02-18 07:07:20.875 049 12587.60 55.40 54575.35 88888.00 2016-02-18 07:07:21.000 049 12587.70 55.42 54575.35 88888.00 2016-02-18 07:07:21.125 049 12587.67 55.42 54575.35 88888.00 2016-02-18 07:07:21.250 049 12587.65 55.42 54575.35 88888.00 2016-02-18 07:07:21.375 049 12587.70 55.45 54575.35 88888.00 2016-02-18 07:07:21.500 049 12587.75 55.45 54575.35 88888.00 2016-02-18 07:07:21.625 049 12587.73 55.48 54575.35 88888.00 2016-02-18 07:07:21.750 049 12587.70 55.52 54575.35 88888.00 2016-02-18 07:07:21.875 049 12587.73 55.52 54575.38 88888.00 2016-02-18 07:07:22.000 049 12587.73 55.52 54575.35 88888.00 2016-02-18 07:07:22.125 049 12587.77 55.55 54575.32 88888.00 2016-02-18 07:07:22.250 049 12587.77 55.55 54575.35 88888.00 2016-02-18 07:07:22.375 049 12587.75 55.55 54575.35 88888.00 2016-02-18 07:07:22.500 049 12587.75 55.58 54575.32 88888.00 2016-02-18 07:07:22.625 049 12587.80 55.60 54575.35 88888.00 2016-02-18 07:07:22.750 049 12587.83 55.62 54575.35 88888.00 2016-02-18 07:07:22.875 049 12587.88 55.58 54575.35 88888.00 2016-02-18 07:07:23.000 049 12587.90 55.58 54575.32 88888.00 2016-02-18 07:07:23.125 049 12587.90 55.60 54575.32 88888.00 2016-02-18 07:07:23.250 049 12587.90 55.62 54575.38 88888.00 2016-02-18 07:07:23.375 049 12587.90 55.62 54575.35 88888.00 2016-02-18 07:07:23.500 049 12587.90 55.62 54575.38 88888.00 2016-02-18 07:07:23.625 049 12587.88 55.65 54575.38 88888.00 2016-02-18 07:07:23.750 049 12587.90 55.70 54575.38 88888.00 2016-02-18 07:07:23.875 049 12587.95 55.73 54575.38 88888.00 2016-02-18 07:07:24.000 049 12587.98 55.75 54575.40 88888.00 2016-02-18 07:07:24.125 049 12587.98 55.75 54575.45 88888.00 2016-02-18 07:07:24.250 049 12587.92 55.75 54575.45 88888.00 2016-02-18 07:07:24.375 049 12587.98 55.75 54575.45 88888.00 2016-02-18 07:07:24.500 049 12587.98 55.75 54575.40 88888.00 2016-02-18 07:07:24.625 049 12587.95 55.75 54575.40 88888.00 2016-02-18 07:07:24.750 049 12588.02 55.80 54575.40 88888.00 2016-02-18 07:07:24.875 049 12588.10 55.80 54575.45 88888.00 2016-02-18 07:07:25.000 049 12588.10 55.83 54575.43 88888.00 2016-02-18 07:07:25.125 049 12588.10 55.85 54575.43 88888.00 2016-02-18 07:07:25.250 049 12588.12 55.88 54575.43 88888.00 2016-02-18 07:07:25.375 049 12588.20 55.90 54575.43 88888.00 2016-02-18 07:07:25.500 049 12588.20 55.95 54575.45 88888.00 2016-02-18 07:07:25.625 049 12588.23 55.95 54575.45 88888.00 2016-02-18 07:07:25.750 049 12588.27 55.95 54575.45 88888.00 2016-02-18 07:07:25.875 049 12588.30 55.98 54575.45 88888.00 2016-02-18 07:07:26.000 049 12588.27 56.00 54575.43 88888.00 2016-02-18 07:07:26.125 049 12588.25 56.00 54575.45 88888.00 2016-02-18 07:07:26.250 049 12588.25 55.98 54575.43 88888.00 2016-02-18 07:07:26.375 049 12588.33 56.00 54575.43 88888.00 2016-02-18 07:07:26.500 049 12588.33 56.00 54575.43 88888.00 2016-02-18 07:07:26.625 049 12588.33 56.00 54575.45 88888.00 2016-02-18 07:07:26.750 049 12588.38 56.02 54575.45 88888.00 2016-02-18 07:07:26.875 049 12588.40 56.02 54575.45 88888.00 2016-02-18 07:07:27.000 049 12588.42 56.02 54575.43 88888.00 2016-02-18 07:07:27.125 049 12588.42 56.02 54575.43 88888.00 2016-02-18 07:07:27.250 049 12588.45 56.05 54575.45 88888.00 2016-02-18 07:07:27.375 049 12588.50 56.08 54575.47 88888.00 2016-02-18 07:07:27.500 049 12588.50 56.10 54575.47 88888.00 2016-02-18 07:07:27.625 049 12588.48 56.10 54575.50 88888.00 2016-02-18 07:07:27.750 049 12588.52 56.12 54575.47 88888.00 2016-02-18 07:07:27.875 049 12588.60 56.12 54575.47 88888.00 2016-02-18 07:07:28.000 049 12588.62 56.12 54575.47 88888.00 2016-02-18 07:07:28.125 049 12588.62 56.15 54575.50 88888.00 2016-02-18 07:07:28.250 049 12588.58 56.17 54575.50 88888.00 2016-02-18 07:07:28.375 049 12588.60 56.20 54575.50 88888.00 2016-02-18 07:07:28.500 049 12588.58 56.20 54575.50 88888.00 2016-02-18 07:07:28.625 049 12588.58 56.25 54575.50 88888.00 2016-02-18 07:07:28.750 049 12588.60 56.27 54575.53 88888.00 2016-02-18 07:07:28.875 049 12588.60 56.25 54575.53 88888.00 2016-02-18 07:07:29.000 049 12588.58 56.27 54575.55 88888.00 2016-02-18 07:07:29.125 049 12588.58 56.27 54575.55 88888.00 2016-02-18 07:07:29.250 049 12588.58 56.27 54575.55 88888.00 2016-02-18 07:07:29.375 049 12588.67 56.33 54575.57 88888.00 2016-02-18 07:07:29.500 049 12588.67 56.30 54575.55 88888.00 2016-02-18 07:07:29.625 049 12588.70 56.30 54575.55 88888.00 2016-02-18 07:07:29.750 049 12588.77 56.33 54575.55 88888.00 2016-02-18 07:07:29.875 049 12588.77 56.33 54575.55 88888.00 2016-02-18 07:07:30.000 049 12588.70 56.35 54575.55 88888.00 2016-02-18 07:07:30.125 049 12588.67 56.38 54575.55 88888.00 2016-02-18 07:07:30.250 049 12588.67 56.35 54575.53 88888.00 2016-02-18 07:07:30.375 049 12588.73 56.35 54575.55 88888.00 2016-02-18 07:07:30.500 049 12588.77 56.38 54575.55 88888.00 2016-02-18 07:07:30.625 049 12588.80 56.40 54575.57 88888.00 2016-02-18 07:07:30.750 049 12588.80 56.40 54575.60 88888.00 2016-02-18 07:07:30.875 049 12588.88 56.42 54575.60 88888.00 2016-02-18 07:07:31.000 049 12588.83 56.42 54575.57 88888.00 2016-02-18 07:07:31.125 049 12588.80 56.42 54575.60 88888.00 2016-02-18 07:07:31.250 049 12588.73 56.42 54575.62 88888.00 2016-02-18 07:07:31.375 049 12588.75 56.42 54575.62 88888.00 2016-02-18 07:07:31.500 049 12588.80 56.45 54575.62 88888.00 2016-02-18 07:07:31.625 049 12588.88 56.45 54575.65 88888.00 2016-02-18 07:07:31.750 049 12588.90 56.50 54575.65 88888.00 2016-02-18 07:07:31.875 049 12588.88 56.48 54575.65 88888.00 2016-02-18 07:07:32.000 049 12588.80 56.50 54575.65 88888.00 2016-02-18 07:07:32.125 049 12588.83 56.52 54575.68 88888.00 2016-02-18 07:07:32.250 049 12588.88 56.50 54575.68 88888.00 2016-02-18 07:07:32.375 049 12588.92 56.55 54575.68 88888.00 2016-02-18 07:07:32.500 049 12588.88 56.55 54575.70 88888.00 2016-02-18 07:07:32.625 049 12588.90 56.55 54575.72 88888.00 2016-02-18 07:07:32.750 049 12588.92 56.55 54575.70 88888.00 2016-02-18 07:07:32.875 049 12588.92 56.58 54575.68 88888.00 2016-02-18 07:07:33.000 049 12588.95 56.58 54575.68 88888.00 2016-02-18 07:07:33.125 049 12588.98 56.60 54575.68 88888.00 2016-02-18 07:07:33.250 049 12588.98 56.58 54575.68 88888.00 2016-02-18 07:07:33.375 049 12588.95 56.60 54575.70 88888.00 2016-02-18 07:07:33.500 049 12588.92 56.62 54575.68 88888.00 2016-02-18 07:07:33.625 049 12588.92 56.60 54575.68 88888.00 2016-02-18 07:07:33.750 049 12589.00 56.60 54575.72 88888.00 2016-02-18 07:07:33.875 049 12589.05 56.60 54575.72 88888.00 2016-02-18 07:07:34.000 049 12589.05 56.60 54575.72 88888.00 2016-02-18 07:07:34.125 049 12589.02 56.62 54575.75 88888.00 2016-02-18 07:07:34.250 049 12588.98 56.65 54575.75 88888.00 2016-02-18 07:07:34.375 049 12588.98 56.65 54575.78 88888.00 2016-02-18 07:07:34.500 049 12588.98 56.65 54575.78 88888.00 2016-02-18 07:07:34.625 049 12589.00 56.65 54575.75 88888.00 2016-02-18 07:07:34.750 049 12589.00 56.67 54575.75 88888.00 2016-02-18 07:07:34.875 049 12588.98 56.67 54575.78 88888.00 2016-02-18 07:07:35.000 049 12588.98 56.67 54575.78 88888.00 2016-02-18 07:07:35.125 049 12589.05 56.70 54575.80 88888.00 2016-02-18 07:07:35.250 049 12589.08 56.70 54575.82 88888.00 2016-02-18 07:07:35.375 049 12589.08 56.70 54575.82 88888.00 2016-02-18 07:07:35.500 049 12589.08 56.67 54575.85 88888.00 2016-02-18 07:07:35.625 049 12589.08 56.70 54575.88 88888.00 2016-02-18 07:07:35.750 049 12589.08 56.73 54575.85 88888.00 2016-02-18 07:07:35.875 049 12589.08 56.73 54575.85 88888.00 2016-02-18 07:07:36.000 049 12589.15 56.73 54575.82 88888.00 2016-02-18 07:07:36.125 049 12589.15 56.75 54575.85 88888.00 2016-02-18 07:07:36.250 049 12589.15 56.73 54575.88 88888.00 2016-02-18 07:07:36.375 049 12589.20 56.75 54575.88 88888.00 2016-02-18 07:07:36.500 049 12589.17 56.75 54575.90 88888.00 2016-02-18 07:07:36.625 049 12589.15 56.75 54575.90 88888.00 2016-02-18 07:07:36.750 049 12589.15 56.75 54575.88 88888.00 2016-02-18 07:07:36.875 049 12589.17 56.77 54575.88 88888.00 2016-02-18 07:07:37.000 049 12589.23 56.80 54575.88 88888.00 2016-02-18 07:07:37.125 049 12589.25 56.83 54575.93 88888.00 2016-02-18 07:07:37.250 049 12589.17 56.80 54575.95 88888.00 2016-02-18 07:07:37.375 049 12589.25 56.80 54575.95 88888.00 2016-02-18 07:07:37.500 049 12589.25 56.80 54575.95 88888.00 2016-02-18 07:07:37.625 049 12589.27 56.80 54575.95 88888.00 2016-02-18 07:07:37.750 049 12589.30 56.83 54575.93 88888.00 2016-02-18 07:07:37.875 049 12589.25 56.85 54575.95 88888.00 2016-02-18 07:07:38.000 049 12589.30 56.85 54575.95 88888.00 2016-02-18 07:07:38.125 049 12589.33 56.85 54575.95 88888.00 2016-02-18 07:07:38.250 049 12589.35 56.88 54575.97 88888.00 2016-02-18 07:07:38.375 049 12589.35 56.90 54575.97 88888.00 2016-02-18 07:07:38.500 049 12589.38 56.88 54575.95 88888.00 2016-02-18 07:07:38.625 049 12589.35 56.90 54575.97 88888.00 2016-02-18 07:07:38.750 049 12589.33 56.92 54575.97 88888.00 2016-02-18 07:07:38.875 049 12589.35 56.95 54575.97 88888.00 2016-02-18 07:07:39.000 049 12589.40 56.92 54575.97 88888.00 2016-02-18 07:07:39.125 049 12589.38 56.92 54575.97 88888.00 2016-02-18 07:07:39.250 049 12589.35 56.95 54575.97 88888.00 2016-02-18 07:07:39.375 049 12589.38 56.95 54575.97 88888.00 2016-02-18 07:07:39.500 049 12589.40 56.98 54575.97 88888.00 2016-02-18 07:07:39.625 049 12589.50 57.00 54576.00 88888.00 2016-02-18 07:07:39.750 049 12589.55 57.02 54576.00 88888.00 2016-02-18 07:07:39.875 049 12589.48 57.00 54576.00 88888.00 2016-02-18 07:07:40.000 049 12589.42 57.02 54576.03 88888.00 2016-02-18 07:07:40.125 049 12589.42 57.02 54576.03 88888.00 2016-02-18 07:07:40.250 049 12589.50 57.02 54576.03 88888.00 2016-02-18 07:07:40.375 049 12589.50 57.05 54576.03 88888.00 2016-02-18 07:07:40.500 049 12589.42 57.05 54576.03 88888.00 2016-02-18 07:07:40.625 049 12589.45 57.05 54576.00 88888.00 2016-02-18 07:07:40.750 049 12589.50 57.08 54576.03 88888.00 2016-02-18 07:07:40.875 049 12589.55 57.08 54576.05 88888.00 2016-02-18 07:07:41.000 049 12589.60 57.08 54576.03 88888.00 2016-02-18 07:07:41.125 049 12589.60 57.12 54576.05 88888.00 2016-02-18 07:07:41.250 049 12589.52 57.15 54576.05 88888.00 2016-02-18 07:07:41.375 049 12589.58 57.15 54576.05 88888.00 2016-02-18 07:07:41.500 049 12589.60 57.15 54576.05 88888.00 2016-02-18 07:07:41.625 049 12589.60 57.17 54576.07 88888.00 2016-02-18 07:07:41.750 049 12589.62 57.17 54576.05 88888.00 2016-02-18 07:07:41.875 049 12589.65 57.17 54576.05 88888.00 2016-02-18 07:07:42.000 049 12589.73 57.20 54576.05 88888.00 2016-02-18 07:07:42.125 049 12589.77 57.23 54576.10 88888.00 2016-02-18 07:07:42.250 049 12589.73 57.20 54576.12 88888.00 2016-02-18 07:07:42.375 049 12589.77 57.20 54576.10 88888.00 2016-02-18 07:07:42.500 049 12589.75 57.23 54576.10 88888.00 2016-02-18 07:07:42.625 049 12589.75 57.25 54576.10 88888.00 2016-02-18 07:07:42.750 049 12589.73 57.25 54576.12 88888.00 2016-02-18 07:07:42.875 049 12589.80 57.27 54576.12 88888.00 2016-02-18 07:07:43.000 049 12589.80 57.27 54576.10 88888.00 2016-02-18 07:07:43.125 049 12589.83 57.30 54576.12 88888.00 2016-02-18 07:07:43.250 049 12589.85 57.27 54576.12 88888.00 2016-02-18 07:07:43.375 049 12589.85 57.33 54576.12 88888.00 2016-02-18 07:07:43.500 049 12589.83 57.35 54576.12 88888.00 2016-02-18 07:07:43.625 049 12589.88 57.38 54576.15 88888.00 2016-02-18 07:07:43.750 049 12589.95 57.38 54576.15 88888.00 2016-02-18 07:07:43.875 049 12589.92 57.40 54576.12 88888.00 2016-02-18 07:07:44.000 049 12589.90 57.42 54576.15 88888.00 2016-02-18 07:07:44.125 049 12589.85 57.42 54576.18 88888.00 2016-02-18 07:07:44.250 049 12589.83 57.40 54576.20 88888.00 2016-02-18 07:07:44.375 049 12589.92 57.42 54576.22 88888.00 2016-02-18 07:07:44.500 049 12589.90 57.45 54576.22 88888.00 2016-02-18 07:07:44.625 049 12589.88 57.50 54576.20 88888.00 2016-02-18 07:07:44.750 049 12589.85 57.50 54576.22 88888.00 2016-02-18 07:07:44.875 049 12589.85 57.50 54576.20 88888.00 2016-02-18 07:07:45.000 049 12589.90 57.48 54576.18 88888.00 2016-02-18 07:07:45.125 049 12589.95 57.52 54576.20 88888.00 2016-02-18 07:07:45.250 049 12589.98 57.52 54576.25 88888.00 2016-02-18 07:07:45.375 049 12589.95 57.58 54576.25 88888.00 2016-02-18 07:07:45.500 049 12589.92 57.58 54576.28 88888.00 2016-02-18 07:07:45.625 049 12589.95 57.60 54576.28 88888.00 2016-02-18 07:07:45.750 049 12590.00 57.60 54576.28 88888.00 2016-02-18 07:07:45.875 049 12589.98 57.60 54576.28 88888.00 2016-02-18 07:07:46.000 049 12589.98 57.60 54576.22 88888.00 2016-02-18 07:07:46.125 049 12590.05 57.62 54576.25 88888.00 2016-02-18 07:07:46.250 049 12589.98 57.65 54576.30 88888.00 2016-02-18 07:07:46.375 049 12590.02 57.67 54576.30 88888.00 2016-02-18 07:07:46.500 049 12590.05 57.67 54576.30 88888.00 2016-02-18 07:07:46.625 049 12590.05 57.70 54576.28 88888.00 2016-02-18 07:07:46.750 049 12590.15 57.73 54576.28 88888.00 2016-02-18 07:07:46.875 049 12590.12 57.70 54576.32 88888.00 2016-02-18 07:07:47.000 049 12590.10 57.73 54576.30 88888.00 2016-02-18 07:07:47.125 049 12590.15 57.73 54576.35 88888.00 2016-02-18 07:07:47.250 049 12590.23 57.75 54576.35 88888.00 2016-02-18 07:07:47.375 049 12590.23 57.75 54576.32 88888.00 2016-02-18 07:07:47.500 049 12590.12 57.75 54576.30 88888.00 2016-02-18 07:07:47.625 049 12590.15 57.77 54576.30 88888.00 2016-02-18 07:07:47.750 049 12590.27 57.80 54576.32 88888.00 2016-02-18 07:07:47.875 049 12590.35 57.83 54576.32 88888.00 2016-02-18 07:07:48.000 049 12590.33 57.80 54576.32 88888.00 2016-02-18 07:07:48.125 049 12590.27 57.83 54576.35 88888.00 2016-02-18 07:07:48.250 049 12590.35 57.85 54576.38 88888.00 2016-02-18 07:07:48.375 049 12590.48 57.88 54576.38 88888.00 2016-02-18 07:07:48.500 049 12590.50 57.88 54576.35 88888.00 2016-02-18 07:07:48.625 049 12590.42 57.88 54576.38 88888.00 2016-02-18 07:07:48.750 049 12590.42 57.88 54576.40 88888.00 2016-02-18 07:07:48.875 049 12590.40 57.90 54576.40 88888.00 2016-02-18 07:07:49.000 049 12590.38 57.92 54576.38 88888.00 2016-02-18 07:07:49.125 049 12590.38 57.92 54576.38 88888.00 2016-02-18 07:07:49.250 049 12590.33 57.95 54576.40 88888.00 2016-02-18 07:07:49.375 049 12590.38 57.95 54576.43 88888.00 2016-02-18 07:07:49.500 049 12590.38 57.98 54576.43 88888.00 2016-02-18 07:07:49.625 049 12590.35 58.02 54576.45 88888.00 2016-02-18 07:07:49.750 049 12590.40 58.00 54576.43 88888.00 2016-02-18 07:07:49.875 049 12590.48 58.02 54576.45 88888.00 2016-02-18 07:07:50.000 049 12590.48 58.05 54576.45 88888.00 2016-02-18 07:07:50.125 049 12590.50 58.05 54576.47 88888.00 2016-02-18 07:07:50.250 049 12590.55 58.05 54576.47 88888.00 2016-02-18 07:07:50.375 049 12590.52 58.05 54576.47 88888.00 2016-02-18 07:07:50.500 049 12590.50 58.10 54576.47 88888.00 2016-02-18 07:07:50.625 049 12590.50 58.10 54576.47 88888.00 2016-02-18 07:07:50.750 049 12590.55 58.12 54576.47 88888.00 2016-02-18 07:07:50.875 049 12590.55 58.12 54576.50 88888.00 2016-02-18 07:07:51.000 049 12590.58 58.12 54576.47 88888.00 2016-02-18 07:07:51.125 049 12590.55 58.15 54576.50 88888.00 2016-02-18 07:07:51.250 049 12590.58 58.15 54576.50 88888.00 2016-02-18 07:07:51.375 049 12590.62 58.17 54576.50 88888.00 2016-02-18 07:07:51.500 049 12590.62 58.20 54576.53 88888.00 2016-02-18 07:07:51.625 049 12590.62 58.23 54576.53 88888.00 2016-02-18 07:07:51.750 049 12590.60 58.25 54576.50 88888.00 2016-02-18 07:07:51.875 049 12590.62 58.23 54576.47 88888.00 2016-02-18 07:07:52.000 049 12590.75 58.25 54576.53 88888.00 2016-02-18 07:07:52.125 049 12590.75 58.27 54576.55 88888.00 2016-02-18 07:07:52.250 049 12590.70 58.27 54576.55 88888.00 2016-02-18 07:07:52.375 049 12590.75 58.30 54576.53 88888.00 2016-02-18 07:07:52.500 049 12590.75 58.33 54576.55 88888.00 2016-02-18 07:07:52.625 049 12590.77 58.33 54576.55 88888.00 2016-02-18 07:07:52.750 049 12590.80 58.35 54576.55 88888.00 2016-02-18 07:07:52.875 049 12590.75 58.38 54576.57 88888.00 2016-02-18 07:07:53.000 049 12590.75 58.38 54576.55 88888.00 2016-02-18 07:07:53.125 049 12590.80 58.38 54576.55 88888.00 2016-02-18 07:07:53.250 049 12590.83 58.38 54576.57 88888.00 2016-02-18 07:07:53.375 049 12590.83 58.40 54576.57 88888.00 2016-02-18 07:07:53.500 049 12590.80 58.42 54576.57 88888.00 2016-02-18 07:07:53.625 049 12590.83 58.45 54576.57 88888.00 2016-02-18 07:07:53.750 049 12590.88 58.45 54576.57 88888.00 2016-02-18 07:07:53.875 049 12590.90 58.45 54576.57 88888.00 2016-02-18 07:07:54.000 049 12590.95 58.45 54576.60 88888.00 2016-02-18 07:07:54.125 049 12590.90 58.45 54576.62 88888.00 2016-02-18 07:07:54.250 049 12590.80 58.48 54576.65 88888.00 2016-02-18 07:07:54.375 049 12590.83 58.52 54576.65 88888.00 2016-02-18 07:07:54.500 049 12590.85 58.58 54576.65 88888.00 2016-02-18 07:07:54.625 049 12590.88 58.55 54576.65 88888.00 2016-02-18 07:07:54.750 049 12590.98 58.58 54576.70 88888.00 2016-02-18 07:07:54.875 049 12591.02 58.62 54576.68 88888.00 2016-02-18 07:07:55.000 049 12591.00 58.62 54576.65 88888.00 2016-02-18 07:07:55.125 049 12591.05 58.62 54576.68 88888.00 2016-02-18 07:07:55.250 049 12591.08 58.62 54576.68 88888.00 2016-02-18 07:07:55.375 049 12591.10 58.62 54576.68 88888.00 2016-02-18 07:07:55.500 049 12591.02 58.62 54576.68 88888.00 2016-02-18 07:07:55.625 049 12591.02 58.62 54576.70 88888.00 2016-02-18 07:07:55.750 049 12591.10 58.67 54576.68 88888.00 2016-02-18 07:07:55.875 049 12591.12 58.70 54576.70 88888.00 2016-02-18 07:07:56.000 049 12591.15 58.75 54576.72 88888.00 2016-02-18 07:07:56.125 049 12591.20 58.73 54576.75 88888.00 2016-02-18 07:07:56.250 049 12591.15 58.73 54576.75 88888.00 2016-02-18 07:07:56.375 049 12591.20 58.75 54576.72 88888.00 2016-02-18 07:07:56.500 049 12591.20 58.77 54576.72 88888.00 2016-02-18 07:07:56.625 049 12591.17 58.83 54576.75 88888.00 2016-02-18 07:07:56.750 049 12591.17 58.83 54576.75 88888.00 2016-02-18 07:07:56.875 049 12591.20 58.83 54576.75 88888.00 2016-02-18 07:07:57.000 049 12591.20 58.83 54576.78 88888.00 2016-02-18 07:07:57.125 049 12591.23 58.83 54576.78 88888.00 2016-02-18 07:07:57.250 049 12591.20 58.85 54576.80 88888.00 2016-02-18 07:07:57.375 049 12591.25 58.88 54576.78 88888.00 2016-02-18 07:07:57.500 049 12591.25 58.90 54576.78 88888.00 2016-02-18 07:07:57.625 049 12591.27 58.92 54576.80 88888.00 2016-02-18 07:07:57.750 049 12591.30 58.95 54576.78 88888.00 2016-02-18 07:07:57.875 049 12591.23 58.98 54576.78 88888.00 2016-02-18 07:07:58.000 049 12591.25 59.00 54576.78 88888.00 2016-02-18 07:07:58.125 049 12591.25 58.98 54576.82 88888.00 2016-02-18 07:07:58.250 049 12591.27 59.00 54576.85 88888.00 2016-02-18 07:07:58.375 049 12591.35 59.02 54576.85 88888.00 2016-02-18 07:07:58.500 049 12591.40 59.02 54576.88 88888.00 2016-02-18 07:07:58.625 049 12591.40 59.02 54576.85 88888.00 2016-02-18 07:07:58.750 049 12591.40 59.02 54576.85 88888.00 2016-02-18 07:07:58.875 049 12591.40 59.08 54576.85 88888.00 2016-02-18 07:07:59.000 049 12591.40 59.05 54576.85 88888.00 2016-02-18 07:07:59.125 049 12591.42 59.08 54576.88 88888.00 2016-02-18 07:07:59.250 049 12591.40 59.08 54576.90 88888.00 2016-02-18 07:07:59.375 049 12591.45 59.08 54576.90 88888.00 2016-02-18 07:07:59.500 049 12591.48 59.12 54576.93 88888.00 2016-02-18 07:07:59.625 049 12591.42 59.15 54576.90 88888.00 2016-02-18 07:07:59.750 049 12591.45 59.12 54576.88 88888.00 2016-02-18 07:07:59.875 049 12591.48 59.15 54576.88 88888.00 2016-02-18 07:08:00.000 049 12591.52 59.17 54576.90 88888.00 2016-02-18 07:08:00.125 049 12591.52 59.20 54576.93 88888.00 2016-02-18 07:08:00.250 049 12591.55 59.17 54576.93 88888.00 2016-02-18 07:08:00.375 049 12591.62 59.20 54576.95 88888.00 2016-02-18 07:08:00.500 049 12591.67 59.23 54576.93 88888.00 2016-02-18 07:08:00.625 049 12591.70 59.23 54576.93 88888.00 2016-02-18 07:08:00.750 049 12591.65 59.25 54576.93 88888.00 2016-02-18 07:08:00.875 049 12591.65 59.25 54576.93 88888.00 2016-02-18 07:08:01.000 049 12591.73 59.30 54576.93 88888.00 2016-02-18 07:08:01.125 049 12591.77 59.30 54576.95 88888.00 2016-02-18 07:08:01.250 049 12591.67 59.33 54576.95 88888.00 2016-02-18 07:08:01.375 049 12591.67 59.33 54576.93 88888.00 2016-02-18 07:08:01.500 049 12591.75 59.33 54576.95 88888.00 2016-02-18 07:08:01.625 049 12591.75 59.33 54576.97 88888.00 2016-02-18 07:08:01.750 049 12591.73 59.35 54576.97 88888.00 2016-02-18 07:08:01.875 049 12591.77 59.40 54577.00 88888.00 2016-02-18 07:08:02.000 049 12591.83 59.38 54577.00 88888.00 2016-02-18 07:08:02.125 049 12591.85 59.40 54576.97 88888.00 2016-02-18 07:08:02.250 049 12591.85 59.48 54577.03 88888.00 2016-02-18 07:08:02.375 049 12591.88 59.48 54577.03 88888.00 2016-02-18 07:08:02.500 049 12591.92 59.45 54577.00 88888.00 2016-02-18 07:08:02.625 049 12591.95 59.50 54577.03 88888.00 2016-02-18 07:08:02.750 049 12591.92 59.50 54577.05 88888.00 2016-02-18 07:08:02.875 049 12591.92 59.52 54577.07 88888.00 2016-02-18 07:08:03.000 049 12591.98 59.50 54577.05 88888.00 2016-02-18 07:08:03.125 049 12591.95 59.50 54577.03 88888.00 2016-02-18 07:08:03.250 049 12591.92 59.58 54577.07 88888.00 2016-02-18 07:08:03.375 049 12591.95 59.60 54577.07 88888.00 2016-02-18 07:08:03.500 049 12591.98 59.60 54577.10 88888.00 2016-02-18 07:08:03.625 049 12592.00 59.62 54577.10 88888.00 2016-02-18 07:08:03.750 049 12592.02 59.60 54577.10 88888.00 2016-02-18 07:08:03.875 049 12592.05 59.65 54577.12 88888.00 2016-02-18 07:08:04.000 049 12592.05 59.65 54577.10 88888.00 2016-02-18 07:08:04.125 049 12592.02 59.65 54577.10 88888.00 2016-02-18 07:08:04.250 049 12591.98 59.65 54577.10 88888.00 2016-02-18 07:08:04.375 049 12591.98 59.67 54577.12 88888.00 2016-02-18 07:08:04.500 049 12591.98 59.73 54577.15 88888.00 2016-02-18 07:08:04.625 049 12592.00 59.75 54577.12 88888.00 2016-02-18 07:08:04.750 049 12592.00 59.75 54577.15 88888.00 2016-02-18 07:08:04.875 049 12592.00 59.77 54577.15 88888.00 2016-02-18 07:08:05.000 049 12592.02 59.77 54577.15 88888.00 2016-02-18 07:08:05.125 049 12592.02 59.77 54577.18 88888.00 2016-02-18 07:08:05.250 049 12592.02 59.80 54577.20 88888.00 2016-02-18 07:08:05.375 049 12592.10 59.83 54577.20 88888.00 2016-02-18 07:08:05.500 049 12592.15 59.83 54577.20 88888.00 2016-02-18 07:08:05.625 049 12592.17 59.83 54577.22 88888.00 2016-02-18 07:08:05.750 049 12592.15 59.85 54577.20 88888.00 2016-02-18 07:08:05.875 049 12592.12 59.83 54577.20 88888.00 2016-02-18 07:08:06.000 049 12592.08 59.80 54577.20 88888.00 2016-02-18 07:08:06.125 049 12592.08 59.85 54577.25 88888.00 2016-02-18 07:08:06.250 049 12592.08 59.85 54577.25 88888.00 2016-02-18 07:08:06.375 049 12592.17 59.88 54577.25 88888.00 2016-02-18 07:08:06.500 049 12592.20 59.90 54577.25 88888.00 2016-02-18 07:08:06.625 049 12592.20 59.90 54577.25 88888.00 2016-02-18 07:08:06.750 049 12592.23 59.90 54577.28 88888.00 2016-02-18 07:08:06.875 049 12592.23 59.90 54577.30 88888.00 2016-02-18 07:08:07.000 049 12592.27 59.92 54577.30 88888.00 2016-02-18 07:08:07.125 049 12592.27 59.92 54577.32 88888.00 2016-02-18 07:08:07.250 049 12592.25 59.92 54577.32 88888.00 2016-02-18 07:08:07.375 049 12592.23 59.95 54577.32 88888.00 2016-02-18 07:08:07.500 049 12592.30 59.98 54577.32 88888.00 2016-02-18 07:08:07.625 049 12592.38 59.98 54577.32 88888.00 2016-02-18 07:08:07.750 049 12592.35 59.98 54577.35 88888.00 2016-02-18 07:08:07.875 049 12592.38 59.98 54577.32 88888.00 2016-02-18 07:08:08.000 049 12592.40 59.98 54577.38 88888.00 2016-02-18 07:08:08.125 049 12592.35 59.98 54577.38 88888.00 2016-02-18 07:08:08.250 049 12592.25 60.00 54577.43 88888.00 2016-02-18 07:08:08.375 049 12592.30 60.05 54577.40 88888.00 2016-02-18 07:08:08.500 049 12592.35 60.05 54577.40 88888.00 2016-02-18 07:08:08.625 049 12592.42 60.08 54577.40 88888.00 2016-02-18 07:08:08.750 049 12592.42 60.05 54577.40 88888.00 2016-02-18 07:08:08.875 049 12592.40 60.02 54577.40 88888.00 2016-02-18 07:08:09.000 049 12592.40 60.05 54577.43 88888.00 2016-02-18 07:08:09.125 049 12592.42 60.10 54577.45 88888.00 2016-02-18 07:08:09.250 049 12592.38 60.10 54577.47 88888.00 2016-02-18 07:08:09.375 049 12592.40 60.15 54577.47 88888.00 2016-02-18 07:08:09.500 049 12592.52 60.17 54577.47 88888.00 2016-02-18 07:08:09.625 049 12592.58 60.17 54577.47 88888.00 2016-02-18 07:08:09.750 049 12592.48 60.15 54577.47 88888.00 2016-02-18 07:08:09.875 049 12592.48 60.15 54577.47 88888.00 2016-02-18 07:08:10.000 049 12592.48 60.15 54577.45 88888.00 2016-02-18 07:08:10.125 049 12592.42 60.15 54577.47 88888.00 2016-02-18 07:08:10.250 049 12592.45 60.20 54577.50 88888.00 2016-02-18 07:08:10.375 049 12592.50 60.20 54577.53 88888.00 2016-02-18 07:08:10.500 049 12592.52 60.20 54577.50 88888.00 2016-02-18 07:08:10.625 049 12592.52 60.27 54577.53 88888.00 2016-02-18 07:08:10.750 049 12592.52 60.30 54577.55 88888.00 2016-02-18 07:08:10.875 049 12592.48 60.27 54577.55 88888.00 2016-02-18 07:08:11.000 049 12592.48 60.27 54577.53 88888.00 2016-02-18 07:08:11.125 049 12592.45 60.33 54577.55 88888.00 2016-02-18 07:08:11.250 049 12592.42 60.33 54577.55 88888.00 2016-02-18 07:08:11.375 049 12592.52 60.30 54577.53 88888.00 2016-02-18 07:08:11.500 049 12592.55 60.33 54577.55 88888.00 2016-02-18 07:08:11.625 049 12592.52 60.33 54577.55 88888.00 2016-02-18 07:08:11.750 049 12592.55 60.33 54577.57 88888.00 2016-02-18 07:08:11.875 049 12592.58 60.35 54577.57 88888.00 2016-02-18 07:08:12.000 049 12592.58 60.35 54577.57 88888.00 2016-02-18 07:08:12.125 049 12592.55 60.38 54577.60 88888.00 2016-02-18 07:08:12.250 049 12592.58 60.35 54577.60 88888.00 2016-02-18 07:08:12.375 049 12592.65 60.42 54577.60 88888.00 2016-02-18 07:08:12.500 049 12592.65 60.40 54577.62 88888.00 2016-02-18 07:08:12.625 049 12592.62 60.40 54577.65 88888.00 2016-02-18 07:08:12.750 049 12592.60 60.45 54577.62 88888.00 2016-02-18 07:08:12.875 049 12592.62 60.45 54577.62 88888.00 2016-02-18 07:08:13.000 049 12592.62 60.50 54577.62 88888.00 2016-02-18 07:08:13.125 049 12592.58 60.50 54577.62 88888.00 2016-02-18 07:08:13.250 049 12592.58 60.50 54577.65 88888.00 2016-02-18 07:08:13.375 049 12592.60 60.52 54577.65 88888.00 2016-02-18 07:08:13.500 049 12592.52 60.55 54577.68 88888.00 2016-02-18 07:08:13.625 049 12592.60 60.55 54577.68 88888.00 2016-02-18 07:08:13.750 049 12592.73 60.52 54577.68 88888.00 2016-02-18 07:08:13.875 049 12592.70 60.55 54577.68 88888.00 2016-02-18 07:08:14.000 049 12592.62 60.55 54577.65 88888.00 2016-02-18 07:08:14.125 049 12592.65 60.58 54577.70 88888.00 2016-02-18 07:08:14.250 049 12592.75 60.55 54577.72 88888.00 2016-02-18 07:08:14.375 049 12592.80 60.60 54577.72 88888.00 2016-02-18 07:08:14.500 049 12592.77 60.58 54577.72 88888.00 2016-02-18 07:08:14.625 049 12592.75 60.60 54577.72 88888.00 2016-02-18 07:08:14.750 049 12592.83 60.60 54577.75 88888.00 2016-02-18 07:08:14.875 049 12592.83 60.62 54577.75 88888.00 2016-02-18 07:08:15.000 049 12592.80 60.62 54577.75 88888.00 2016-02-18 07:08:15.125 049 12592.80 60.62 54577.78 88888.00 2016-02-18 07:08:15.250 049 12592.77 60.62 54577.78 88888.00 2016-02-18 07:08:15.375 049 12592.75 60.62 54577.78 88888.00 2016-02-18 07:08:15.500 049 12592.75 60.65 54577.80 88888.00 2016-02-18 07:08:15.625 049 12592.80 60.70 54577.80 88888.00 2016-02-18 07:08:15.750 049 12592.83 60.70 54577.82 88888.00 2016-02-18 07:08:15.875 049 12592.85 60.70 54577.80 88888.00 2016-02-18 07:08:16.000 049 12592.83 60.67 54577.80 88888.00 2016-02-18 07:08:16.125 049 12592.83 60.73 54577.82 88888.00 2016-02-18 07:08:16.250 049 12592.80 60.70 54577.85 88888.00 2016-02-18 07:08:16.375 049 12592.80 60.70 54577.88 88888.00 2016-02-18 07:08:16.500 049 12592.80 60.75 54577.88 88888.00 2016-02-18 07:08:16.625 049 12592.88 60.75 54577.88 88888.00 2016-02-18 07:08:16.750 049 12592.88 60.77 54577.88 88888.00 2016-02-18 07:08:16.875 049 12592.90 60.77 54577.90 88888.00 2016-02-18 07:08:17.000 049 12592.85 60.77 54577.85 88888.00 2016-02-18 07:08:17.125 049 12592.83 60.77 54577.88 88888.00 2016-02-18 07:08:17.250 049 12592.80 60.77 54577.88 88888.00 2016-02-18 07:08:17.375 049 12592.83 60.80 54577.88 88888.00 2016-02-18 07:08:17.500 049 12592.85 60.83 54577.88 88888.00 2016-02-18 07:08:17.625 049 12592.90 60.85 54577.90 88888.00 2016-02-18 07:08:17.750 049 12592.90 60.85 54577.90 88888.00 2016-02-18 07:08:17.875 049 12592.88 60.83 54577.90 88888.00 2016-02-18 07:08:18.000 049 12592.92 60.80 54577.93 88888.00 2016-02-18 07:08:18.125 049 12592.92 60.80 54577.95 88888.00 2016-02-18 07:08:18.250 049 12592.92 60.83 54577.93 88888.00 2016-02-18 07:08:18.375 049 12592.95 60.83 54577.95 88888.00 2016-02-18 07:08:18.500 049 12592.90 60.85 54577.95 88888.00 2016-02-18 07:08:18.625 049 12592.88 60.85 54577.95 88888.00 2016-02-18 07:08:18.750 049 12592.95 60.88 54577.95 88888.00 2016-02-18 07:08:18.875 049 12592.95 60.92 54577.97 88888.00 2016-02-18 07:08:19.000 049 12592.92 60.92 54577.97 88888.00 2016-02-18 07:08:19.125 049 12592.95 60.90 54578.00 88888.00 2016-02-18 07:08:19.250 049 12592.95 60.90 54578.00 88888.00 2016-02-18 07:08:19.375 049 12592.92 60.92 54577.97 88888.00 2016-02-18 07:08:19.500 049 12592.98 60.98 54578.00 88888.00 2016-02-18 07:08:19.625 049 12592.98 60.95 54578.00 88888.00 2016-02-18 07:08:19.750 049 12592.90 60.92 54578.03 88888.00 2016-02-18 07:08:19.875 049 12592.92 60.95 54578.05 88888.00 2016-02-18 07:08:20.000 049 12593.00 60.98 54578.05 88888.00 2016-02-18 07:08:20.125 049 12593.10 61.00 54578.05 88888.00 2016-02-18 07:08:20.250 049 12593.05 61.00 54578.07 88888.00 2016-02-18 07:08:20.375 049 12593.00 60.98 54578.07 88888.00 2016-02-18 07:08:20.500 049 12593.00 60.98 54578.05 88888.00 2016-02-18 07:08:20.625 049 12593.05 61.00 54578.03 88888.00 2016-02-18 07:08:20.750 049 12593.10 61.02 54578.03 88888.00 2016-02-18 07:08:20.875 049 12593.05 61.02 54578.05 88888.00 2016-02-18 07:08:21.000 049 12593.05 61.05 54578.03 88888.00 2016-02-18 07:08:21.125 049 12593.08 61.02 54578.07 88888.00 2016-02-18 07:08:21.250 049 12593.08 61.02 54578.10 88888.00 2016-02-18 07:08:21.375 049 12593.15 61.05 54578.10 88888.00 2016-02-18 07:08:21.500 049 12593.15 61.08 54578.10 88888.00 2016-02-18 07:08:21.625 049 12593.15 61.10 54578.12 88888.00 2016-02-18 07:08:21.750 049 12593.15 61.08 54578.12 88888.00 2016-02-18 07:08:21.875 049 12593.15 61.05 54578.15 88888.00 2016-02-18 07:08:22.000 049 12593.12 61.08 54578.12 88888.00 2016-02-18 07:08:22.125 049 12593.10 61.10 54578.12 88888.00 2016-02-18 07:08:22.250 049 12593.02 61.10 54578.15 88888.00 2016-02-18 07:08:22.375 049 12593.08 61.12 54578.15 88888.00 2016-02-18 07:08:22.500 049 12593.12 61.12 54578.15 88888.00 2016-02-18 07:08:22.625 049 12593.17 61.15 54578.18 88888.00 2016-02-18 07:08:22.750 049 12593.17 61.15 54578.18 88888.00 2016-02-18 07:08:22.875 049 12593.15 61.15 54578.15 88888.00 2016-02-18 07:08:23.000 049 12593.15 61.12 54578.15 88888.00 2016-02-18 07:08:23.125 049 12593.20 61.12 54578.18 88888.00 2016-02-18 07:08:23.250 049 12593.17 61.17 54578.18 88888.00 2016-02-18 07:08:23.375 049 12593.25 61.15 54578.18 88888.00 2016-02-18 07:08:23.500 049 12593.25 61.15 54578.22 88888.00 2016-02-18 07:08:23.625 049 12593.17 61.15 54578.20 88888.00 2016-02-18 07:08:23.750 049 12593.15 61.17 54578.20 88888.00 2016-02-18 07:08:23.875 049 12593.20 61.20 54578.20 88888.00 2016-02-18 07:08:24.000 049 12593.27 61.17 54578.20 88888.00 2016-02-18 07:08:24.125 049 12593.27 61.20 54578.25 88888.00 2016-02-18 07:08:24.250 049 12593.25 61.20 54578.22 88888.00 2016-02-18 07:08:24.375 049 12593.27 61.20 54578.22 88888.00 2016-02-18 07:08:24.500 049 12593.25 61.23 54578.25 88888.00 2016-02-18 07:08:24.625 049 12593.23 61.23 54578.28 88888.00 2016-02-18 07:08:24.750 049 12593.17 61.23 54578.28 88888.00 2016-02-18 07:08:24.875 049 12593.23 61.27 54578.30 88888.00 2016-02-18 07:08:25.000 049 12593.25 61.27 54578.30 88888.00 2016-02-18 07:08:25.125 049 12593.25 61.27 54578.30 88888.00 2016-02-18 07:08:25.250 049 12593.27 61.27 54578.32 88888.00 2016-02-18 07:08:25.375 049 12593.38 61.25 54578.32 88888.00 2016-02-18 07:08:25.500 049 12593.38 61.27 54578.32 88888.00 2016-02-18 07:08:25.625 049 12593.38 61.33 54578.35 88888.00 2016-02-18 07:08:25.750 049 12593.33 61.33 54578.35 88888.00 2016-02-18 07:08:25.875 049 12593.33 61.30 54578.32 88888.00 2016-02-18 07:08:26.000 049 12593.35 61.33 54578.32 88888.00 2016-02-18 07:08:26.125 049 12593.42 61.33 54578.35 88888.00 2016-02-18 07:08:26.250 049 12593.38 61.35 54578.35 88888.00 2016-02-18 07:08:26.375 049 12593.35 61.35 54578.35 88888.00 2016-02-18 07:08:26.500 049 12593.33 61.33 54578.38 88888.00 2016-02-18 07:08:26.625 049 12593.35 61.33 54578.38 88888.00 2016-02-18 07:08:26.750 049 12593.35 61.35 54578.40 88888.00 2016-02-18 07:08:26.875 049 12593.33 61.35 54578.40 88888.00 2016-02-18 07:08:27.000 049 12593.38 61.38 54578.40 88888.00 2016-02-18 07:08:27.125 049 12593.38 61.40 54578.40 88888.00 2016-02-18 07:08:27.250 049 12593.35 61.40 54578.45 88888.00 2016-02-18 07:08:27.375 049 12593.40 61.42 54578.45 88888.00 2016-02-18 07:08:27.500 049 12593.40 61.40 54578.43 88888.00 2016-02-18 07:08:27.625 049 12593.45 61.42 54578.40 88888.00 2016-02-18 07:08:27.750 049 12593.48 61.42 54578.43 88888.00 2016-02-18 07:08:27.875 049 12593.52 61.40 54578.47 88888.00 2016-02-18 07:08:28.000 049 12593.55 61.45 54578.47 88888.00 2016-02-18 07:08:28.125 049 12593.55 61.42 54578.45 88888.00 2016-02-18 07:08:28.250 049 12593.55 61.40 54578.45 88888.00 2016-02-18 07:08:28.375 049 12593.55 61.42 54578.45 88888.00 2016-02-18 07:08:28.500 049 12593.50 61.45 54578.50 88888.00 2016-02-18 07:08:28.625 049 12593.42 61.42 54578.47 88888.00 2016-02-18 07:08:28.750 049 12593.42 61.42 54578.50 88888.00 2016-02-18 07:08:28.875 049 12593.45 61.45 54578.53 88888.00 2016-02-18 07:08:29.000 049 12593.50 61.45 54578.53 88888.00 2016-02-18 07:08:29.125 049 12593.50 61.48 54578.53 88888.00 2016-02-18 07:08:29.250 049 12593.45 61.50 54578.55 88888.00 2016-02-18 07:08:29.375 049 12593.48 61.52 54578.53 88888.00 2016-02-18 07:08:29.500 049 12593.48 61.50 54578.53 88888.00 2016-02-18 07:08:29.625 049 12593.48 61.48 54578.55 88888.00 2016-02-18 07:08:29.750 049 12593.48 61.50 54578.55 88888.00 2016-02-18 07:08:29.875 049 12593.50 61.55 54578.55 88888.00 2016-02-18 07:08:30.000 049 12593.48 61.58 54578.57 88888.00 2016-02-18 07:08:30.125 049 12593.48 61.60 54578.57 88888.00 2016-02-18 07:08:30.250 049 12593.50 61.55 54578.57 88888.00 2016-02-18 07:08:30.375 049 12593.55 61.55 54578.57 88888.00 2016-02-18 07:08:30.500 049 12593.55 61.58 54578.55 88888.00 2016-02-18 07:08:30.625 049 12593.52 61.58 54578.55 88888.00 2016-02-18 07:08:30.750 049 12593.50 61.58 54578.62 88888.00 2016-02-18 07:08:30.875 049 12593.55 61.58 54578.60 88888.00 2016-02-18 07:08:31.000 049 12593.52 61.58 54578.60 88888.00 2016-02-18 07:08:31.125 049 12593.52 61.62 54578.60 88888.00 2016-02-18 07:08:31.250 049 12593.55 61.62 54578.62 88888.00 2016-02-18 07:08:31.375 049 12593.58 61.62 54578.62 88888.00 2016-02-18 07:08:31.500 049 12593.58 61.62 54578.62 88888.00 2016-02-18 07:08:31.625 049 12593.58 61.65 54578.65 88888.00 2016-02-18 07:08:31.750 049 12593.58 61.65 54578.65 88888.00 2016-02-18 07:08:31.875 049 12593.55 61.65 54578.62 88888.00 2016-02-18 07:08:32.000 049 12593.55 61.67 54578.62 88888.00 2016-02-18 07:08:32.125 049 12593.58 61.65 54578.65 88888.00 2016-02-18 07:08:32.250 049 12593.60 61.62 54578.68 88888.00 2016-02-18 07:08:32.375 049 12593.65 61.62 54578.68 88888.00 2016-02-18 07:08:32.500 049 12593.62 61.65 54578.70 88888.00 2016-02-18 07:08:32.625 049 12593.62 61.65 54578.70 88888.00 2016-02-18 07:08:32.750 049 12593.60 61.65 54578.70 88888.00 2016-02-18 07:08:32.875 049 12593.58 61.67 54578.70 88888.00 2016-02-18 07:08:33.000 049 12593.65 61.67 54578.68 88888.00 2016-02-18 07:08:33.125 049 12593.67 61.67 54578.68 88888.00 2016-02-18 07:08:33.250 049 12593.62 61.65 54578.75 88888.00 2016-02-18 07:08:33.375 049 12593.67 61.65 54578.72 88888.00 2016-02-18 07:08:33.500 049 12593.70 61.67 54578.72 88888.00 2016-02-18 07:08:33.625 049 12593.73 61.67 54578.75 88888.00 2016-02-18 07:08:33.750 049 12593.73 61.67 54578.75 88888.00 2016-02-18 07:08:33.875 049 12593.75 61.67 54578.75 88888.00 2016-02-18 07:08:34.000 049 12593.80 61.67 54578.72 88888.00 2016-02-18 07:08:34.125 049 12593.77 61.73 54578.78 88888.00 2016-02-18 07:08:34.250 049 12593.73 61.73 54578.78 88888.00 2016-02-18 07:08:34.375 049 12593.75 61.75 54578.78 88888.00 2016-02-18 07:08:34.500 049 12593.77 61.73 54578.80 88888.00 2016-02-18 07:08:34.625 049 12593.80 61.75 54578.80 88888.00 2016-02-18 07:08:34.750 049 12593.80 61.75 54578.80 88888.00 2016-02-18 07:08:34.875 049 12593.80 61.77 54578.80 88888.00 2016-02-18 07:08:35.000 049 12593.83 61.77 54578.80 88888.00 2016-02-18 07:08:35.125 049 12593.85 61.77 54578.82 88888.00 2016-02-18 07:08:35.250 049 12593.77 61.75 54578.85 88888.00 2016-02-18 07:08:35.375 049 12593.77 61.80 54578.85 88888.00 2016-02-18 07:08:35.500 049 12593.75 61.83 54578.82 88888.00 2016-02-18 07:08:35.625 049 12593.80 61.88 54578.85 88888.00 2016-02-18 07:08:35.750 049 12593.83 61.85 54578.85 88888.00 2016-02-18 07:08:35.875 049 12593.80 61.83 54578.85 88888.00 2016-02-18 07:08:36.000 049 12593.80 61.83 54578.88 88888.00 2016-02-18 07:08:36.125 049 12593.77 61.85 54578.90 88888.00 2016-02-18 07:08:36.250 049 12593.80 61.85 54578.90 88888.00 2016-02-18 07:08:36.375 049 12593.92 61.88 54578.90 88888.00 2016-02-18 07:08:36.500 049 12593.92 61.90 54578.90 88888.00 2016-02-18 07:08:36.625 049 12593.90 61.92 54578.93 88888.00 2016-02-18 07:08:36.750 049 12593.85 61.88 54578.93 88888.00 2016-02-18 07:08:36.875 049 12593.88 61.88 54578.93 88888.00 2016-02-18 07:08:37.000 049 12593.88 61.88 54578.88 88888.00 2016-02-18 07:08:37.125 049 12593.90 61.88 54578.90 88888.00 2016-02-18 07:08:37.250 049 12593.92 61.90 54578.95 88888.00 2016-02-18 07:08:37.375 049 12593.92 61.92 54578.95 88888.00 2016-02-18 07:08:37.500 049 12593.90 61.95 54578.97 88888.00 2016-02-18 07:08:37.625 049 12593.90 61.95 54578.95 88888.00 2016-02-18 07:08:37.750 049 12593.90 61.98 54578.95 88888.00 2016-02-18 07:08:37.875 049 12593.92 61.95 54578.97 88888.00 2016-02-18 07:08:38.000 049 12593.98 61.95 54578.95 88888.00 2016-02-18 07:08:38.125 049 12594.00 61.98 54578.95 88888.00 2016-02-18 07:08:38.250 049 12594.00 61.98 54579.00 88888.00 2016-02-18 07:08:38.375 049 12594.00 61.98 54578.97 88888.00 2016-02-18 07:08:38.500 049 12593.90 61.95 54578.97 88888.00 2016-02-18 07:08:38.625 049 12593.90 61.95 54579.00 88888.00 2016-02-18 07:08:38.750 049 12593.92 62.00 54579.00 88888.00 2016-02-18 07:08:38.875 049 12593.90 62.02 54579.03 88888.00 2016-02-18 07:08:39.000 049 12593.95 62.00 54579.03 88888.00 2016-02-18 07:08:39.125 049 12594.00 62.00 54579.07 88888.00 2016-02-18 07:08:39.250 049 12593.98 62.02 54579.05 88888.00 2016-02-18 07:08:39.375 049 12594.05 62.05 54579.05 88888.00 2016-02-18 07:08:39.500 049 12594.02 62.05 54579.07 88888.00 2016-02-18 07:08:39.625 049 12594.05 62.08 54579.10 88888.00 2016-02-18 07:08:39.750 049 12594.05 62.08 54579.10 88888.00 2016-02-18 07:08:39.875 049 12594.05 62.08 54579.07 88888.00 2016-02-18 07:08:40.000 049 12594.08 62.05 54579.05 88888.00 2016-02-18 07:08:40.125 049 12594.08 62.10 54579.07 88888.00 2016-02-18 07:08:40.250 049 12594.05 62.12 54579.10 88888.00 2016-02-18 07:08:40.375 049 12594.05 62.12 54579.10 88888.00 2016-02-18 07:08:40.500 049 12594.00 62.10 54579.10 88888.00 2016-02-18 07:08:40.625 049 12594.00 62.10 54579.10 88888.00 2016-02-18 07:08:40.750 049 12594.02 62.08 54579.10 88888.00 2016-02-18 07:08:40.875 049 12594.08 62.12 54579.07 88888.00 2016-02-18 07:08:41.000 049 12594.12 62.15 54579.12 88888.00 2016-02-18 07:08:41.125 049 12594.12 62.12 54579.15 88888.00 2016-02-18 07:08:41.250 049 12594.12 62.10 54579.15 88888.00 2016-02-18 07:08:41.375 049 12594.15 62.15 54579.10 88888.00 2016-02-18 07:08:41.500 049 12594.10 62.12 54579.15 88888.00 2016-02-18 07:08:41.625 049 12594.08 62.15 54579.18 88888.00 2016-02-18 07:08:41.750 049 12594.02 62.15 54579.15 88888.00 2016-02-18 07:08:41.875 049 12594.05 62.17 54579.18 88888.00 2016-02-18 07:08:42.000 049 12594.12 62.15 54579.15 88888.00 2016-02-18 07:08:42.125 049 12594.17 62.17 54579.18 88888.00 2016-02-18 07:08:42.250 049 12594.10 62.17 54579.18 88888.00 2016-02-18 07:08:42.375 049 12594.08 62.20 54579.18 88888.00 2016-02-18 07:08:42.500 049 12594.10 62.20 54579.20 88888.00 2016-02-18 07:08:42.625 049 12594.17 62.20 54579.20 88888.00 2016-02-18 07:08:42.750 049 12594.20 62.20 54579.20 88888.00 2016-02-18 07:08:42.875 049 12594.15 62.17 54579.18 88888.00 2016-02-18 07:08:43.000 049 12594.10 62.20 54579.18 88888.00 2016-02-18 07:08:43.125 049 12594.10 62.23 54579.18 88888.00 2016-02-18 07:08:43.250 049 12594.05 62.23 54579.22 88888.00 2016-02-18 07:08:43.375 049 12594.15 62.27 54579.22 88888.00 2016-02-18 07:08:43.500 049 12594.20 62.30 54579.20 88888.00 2016-02-18 07:08:43.625 049 12594.20 62.27 54579.22 88888.00 2016-02-18 07:08:43.750 049 12594.12 62.27 54579.22 88888.00 2016-02-18 07:08:43.875 049 12594.17 62.27 54579.20 88888.00 2016-02-18 07:08:44.000 049 12594.25 62.30 54579.20 88888.00 2016-02-18 07:08:44.125 049 12594.23 62.35 54579.25 88888.00 2016-02-18 07:08:44.250 049 12594.23 62.35 54579.25 88888.00 2016-02-18 07:08:44.375 049 12594.20 62.35 54579.25 88888.00 2016-02-18 07:08:44.500 049 12594.15 62.35 54579.28 88888.00 2016-02-18 07:08:44.625 049 12594.20 62.38 54579.25 88888.00 2016-02-18 07:08:44.750 049 12594.23 62.38 54579.25 88888.00 2016-02-18 07:08:44.875 049 12594.25 62.38 54579.25 88888.00 2016-02-18 07:08:45.000 049 12594.27 62.38 54579.25 88888.00 2016-02-18 07:08:45.125 049 12594.25 62.38 54579.28 88888.00 2016-02-18 07:08:45.250 049 12594.17 62.42 54579.32 88888.00 2016-02-18 07:08:45.375 049 12594.17 62.42 54579.30 88888.00 2016-02-18 07:08:45.500 049 12594.20 62.40 54579.28 88888.00 2016-02-18 07:08:45.625 049 12594.25 62.40 54579.30 88888.00 2016-02-18 07:08:45.750 049 12594.23 62.42 54579.30 88888.00 2016-02-18 07:08:45.875 049 12594.17 62.42 54579.30 88888.00 2016-02-18 07:08:46.000 049 12594.15 62.45 54579.32 88888.00 2016-02-18 07:08:46.125 049 12594.23 62.48 54579.35 88888.00 2016-02-18 07:08:46.250 049 12594.20 62.45 54579.32 88888.00 2016-02-18 07:08:46.375 049 12594.20 62.48 54579.32 88888.00 2016-02-18 07:08:46.500 049 12594.23 62.50 54579.32 88888.00 2016-02-18 07:08:46.625 049 12594.25 62.52 54579.35 88888.00 2016-02-18 07:08:46.750 049 12594.27 62.52 54579.35 88888.00 2016-02-18 07:08:46.875 049 12594.23 62.48 54579.35 88888.00 2016-02-18 07:08:47.000 049 12594.12 62.48 54579.35 88888.00 2016-02-18 07:08:47.125 049 12594.12 62.48 54579.35 88888.00 2016-02-18 07:08:47.250 049 12594.17 62.55 54579.35 88888.00 2016-02-18 07:08:47.375 049 12594.17 62.58 54579.38 88888.00 2016-02-18 07:08:47.500 049 12594.10 62.58 54579.38 88888.00 2016-02-18 07:08:47.625 049 12594.12 62.60 54579.35 88888.00 2016-02-18 07:08:47.750 049 12594.20 62.60 54579.35 88888.00 2016-02-18 07:08:47.875 049 12594.25 62.60 54579.38 88888.00 2016-02-18 07:08:48.000 049 12594.27 62.60 54579.38 88888.00 2016-02-18 07:08:48.125 049 12594.27 62.60 54579.40 88888.00 2016-02-18 07:08:48.250 049 12594.27 62.60 54579.40 88888.00 2016-02-18 07:08:48.375 049 12594.30 62.62 54579.40 88888.00 2016-02-18 07:08:48.500 049 12594.30 62.62 54579.40 88888.00 2016-02-18 07:08:48.625 049 12594.33 62.62 54579.40 88888.00 2016-02-18 07:08:48.750 049 12594.30 62.62 54579.40 88888.00 2016-02-18 07:08:48.875 049 12594.27 62.62 54579.40 88888.00 2016-02-18 07:08:49.000 049 12594.27 62.67 54579.40 88888.00 2016-02-18 07:08:49.125 049 12594.33 62.70 54579.43 88888.00 2016-02-18 07:08:49.250 049 12594.27 62.70 54579.43 88888.00 2016-02-18 07:08:49.375 049 12594.27 62.73 54579.43 88888.00 2016-02-18 07:08:49.500 049 12594.27 62.73 54579.40 88888.00 2016-02-18 07:08:49.625 049 12594.20 62.67 54579.43 88888.00 2016-02-18 07:08:49.750 049 12594.23 62.67 54579.43 88888.00 2016-02-18 07:08:49.875 049 12594.27 62.77 54579.45 88888.00 2016-02-18 07:08:50.000 049 12594.27 62.77 54579.43 88888.00 2016-02-18 07:08:50.125 049 12594.27 62.75 54579.45 88888.00 2016-02-18 07:08:50.250 049 12594.27 62.77 54579.45 88888.00 2016-02-18 07:08:50.375 049 12594.30 62.75 54579.45 88888.00 2016-02-18 07:08:50.500 049 12594.30 62.75 54579.45 88888.00 2016-02-18 07:08:50.625 049 12594.27 62.77 54579.45 88888.00 2016-02-18 07:08:50.750 049 12594.27 62.83 54579.47 88888.00 2016-02-18 07:08:50.875 049 12594.27 62.83 54579.45 88888.00 2016-02-18 07:08:51.000 049 12594.33 62.85 54579.45 88888.00 2016-02-18 07:08:51.125 049 12594.30 62.88 54579.45 88888.00 2016-02-18 07:08:51.250 049 12594.23 62.85 54579.47 88888.00 2016-02-18 07:08:51.375 049 12594.23 62.88 54579.45 88888.00 2016-02-18 07:08:51.500 049 12594.30 62.88 54579.47 88888.00 2016-02-18 07:08:51.625 049 12594.35 62.90 54579.47 88888.00 2016-02-18 07:08:51.750 049 12594.30 62.90 54579.47 88888.00 2016-02-18 07:08:51.875 049 12594.27 62.90 54579.50 88888.00 2016-02-18 07:08:52.000 049 12594.35 62.92 54579.50 88888.00 2016-02-18 07:08:52.125 049 12594.40 62.95 54579.53 88888.00 2016-02-18 07:08:52.250 049 12594.42 62.98 54579.50 88888.00 2016-02-18 07:08:52.375 049 12594.33 62.98 54579.47 88888.00 2016-02-18 07:08:52.500 049 12594.25 62.98 54579.47 88888.00 2016-02-18 07:08:52.625 049 12594.27 62.98 54579.45 88888.00 2016-02-18 07:08:52.750 049 12594.33 62.98 54579.47 88888.00 2016-02-18 07:08:52.875 049 12594.33 62.95 54579.53 88888.00 2016-02-18 07:08:53.000 049 12594.30 62.95 54579.47 88888.00 2016-02-18 07:08:53.125 049 12594.33 63.00 54579.47 88888.00 2016-02-18 07:08:53.250 049 12594.35 63.02 54579.53 88888.00 2016-02-18 07:08:53.375 049 12594.40 63.05 54579.50 88888.00 2016-02-18 07:08:53.500 049 12594.30 63.08 54579.50 88888.00 2016-02-18 07:08:53.625 049 12594.25 63.05 54579.53 88888.00 2016-02-18 07:08:53.750 049 12594.35 63.08 54579.50 88888.00 2016-02-18 07:08:53.875 049 12594.40 63.12 54579.50 88888.00 2016-02-18 07:08:54.000 049 12594.35 63.10 54579.50 88888.00 2016-02-18 07:08:54.125 049 12594.38 63.08 54579.53 88888.00 2016-02-18 07:08:54.250 049 12594.35 63.12 54579.53 88888.00 2016-02-18 07:08:54.375 049 12594.38 63.12 54579.57 88888.00 2016-02-18 07:08:54.500 049 12594.33 63.15 54579.55 88888.00 2016-02-18 07:08:54.625 049 12594.33 63.12 54579.55 88888.00 2016-02-18 07:08:54.750 049 12594.33 63.15 54579.53 88888.00 2016-02-18 07:08:54.875 049 12594.35 63.15 54579.50 88888.00 2016-02-18 07:08:55.000 049 12594.35 63.17 54579.53 88888.00 2016-02-18 07:08:55.125 049 12594.33 63.20 54579.55 88888.00 2016-02-18 07:08:55.250 049 12594.33 63.20 54579.55 88888.00 2016-02-18 07:08:55.375 049 12594.35 63.20 54579.55 88888.00 2016-02-18 07:08:55.500 049 12594.35 63.23 54579.55 88888.00 2016-02-18 07:08:55.625 049 12594.35 63.25 54579.55 88888.00 2016-02-18 07:08:55.750 049 12594.38 63.25 54579.55 88888.00 2016-02-18 07:08:55.875 049 12594.35 63.27 54579.57 88888.00 2016-02-18 07:08:56.000 049 12594.30 63.27 54579.55 88888.00 2016-02-18 07:08:56.125 049 12594.30 63.27 54579.57 88888.00 2016-02-18 07:08:56.250 049 12594.27 63.27 54579.57 88888.00 2016-02-18 07:08:56.375 049 12594.33 63.27 54579.57 88888.00 2016-02-18 07:08:56.500 049 12594.40 63.25 54579.57 88888.00 2016-02-18 07:08:56.625 049 12594.45 63.27 54579.55 88888.00 2016-02-18 07:08:56.750 049 12594.42 63.30 54579.57 88888.00 2016-02-18 07:08:56.875 049 12594.42 63.27 54579.60 88888.00 2016-02-18 07:08:57.000 049 12594.40 63.30 54579.57 88888.00 2016-02-18 07:08:57.125 049 12594.38 63.33 54579.57 88888.00 2016-02-18 07:08:57.250 049 12594.35 63.35 54579.62 88888.00 2016-02-18 07:08:57.375 049 12594.42 63.35 54579.62 88888.00 2016-02-18 07:08:57.500 049 12594.42 63.40 54579.65 88888.00 2016-02-18 07:08:57.625 049 12594.38 63.40 54579.68 88888.00 2016-02-18 07:08:57.750 049 12594.30 63.45 54579.65 88888.00 2016-02-18 07:08:57.875 049 12594.35 63.42 54579.62 88888.00 2016-02-18 07:08:58.000 049 12594.42 63.45 54579.60 88888.00 2016-02-18 07:08:58.125 049 12594.45 63.45 54579.62 88888.00 2016-02-18 07:08:58.250 049 12594.45 63.45 54579.62 88888.00 2016-02-18 07:08:58.375 049 12594.45 63.48 54579.62 88888.00 2016-02-18 07:08:58.500 049 12594.45 63.50 54579.65 88888.00 2016-02-18 07:08:58.625 049 12594.42 63.50 54579.68 88888.00 2016-02-18 07:08:58.750 049 12594.42 63.48 54579.65 88888.00 2016-02-18 07:08:58.875 049 12594.42 63.50 54579.68 88888.00 2016-02-18 07:08:59.000 049 12594.48 63.52 54579.68 88888.00 2016-02-18 07:08:59.125 049 12594.50 63.52 54579.70 88888.00 2016-02-18 07:08:59.250 049 12594.48 63.55 54579.68 88888.00 2016-02-18 07:08:59.375 049 12594.48 63.52 54579.65 88888.00 2016-02-18 07:08:59.500 049 12594.42 63.55 54579.70 88888.00 2016-02-18 07:08:59.625 049 12594.45 63.58 54579.70 88888.00 2016-02-18 07:08:59.750 049 12594.50 63.58 54579.70 88888.00 2016-02-18 07:08:59.875 049 12594.48 63.58 54579.70 88888.00 2016-02-18 07:09:00.000 049 12594.48 63.60 54579.68 88888.00 2016-02-18 07:09:00.125 049 12594.48 63.62 54579.70 88888.00 2016-02-18 07:09:00.250 049 12594.42 63.58 54579.75 88888.00 2016-02-18 07:09:00.375 049 12594.48 63.58 54579.75 88888.00 2016-02-18 07:09:00.500 049 12594.50 63.60 54579.75 88888.00 2016-02-18 07:09:00.625 049 12594.48 63.65 54579.75 88888.00 2016-02-18 07:09:00.750 049 12594.50 63.67 54579.75 88888.00 2016-02-18 07:09:00.875 049 12594.60 63.67 54579.78 88888.00 2016-02-18 07:09:01.000 049 12594.65 63.67 54579.75 88888.00 2016-02-18 07:09:01.125 049 12594.58 63.65 54579.78 88888.00 2016-02-18 07:09:01.250 049 12594.52 63.67 54579.80 88888.00 2016-02-18 07:09:01.375 049 12594.58 63.70 54579.78 88888.00 2016-02-18 07:09:01.500 049 12594.58 63.70 54579.78 88888.00 2016-02-18 07:09:01.625 049 12594.62 63.70 54579.75 88888.00 2016-02-18 07:09:01.750 049 12594.67 63.73 54579.78 88888.00 2016-02-18 07:09:01.875 049 12594.70 63.75 54579.82 88888.00 2016-02-18 07:09:02.000 049 12594.67 63.75 54579.80 88888.00 2016-02-18 07:09:02.125 049 12594.67 63.77 54579.82 88888.00 2016-02-18 07:09:02.250 049 12594.65 63.75 54579.80 88888.00 2016-02-18 07:09:02.375 049 12594.67 63.77 54579.78 88888.00 2016-02-18 07:09:02.500 049 12594.73 63.75 54579.80 88888.00 2016-02-18 07:09:02.625 049 12594.75 63.73 54579.78 88888.00 2016-02-18 07:09:02.750 049 12594.70 63.70 54579.80 88888.00 2016-02-18 07:09:02.875 049 12594.65 63.75 54579.82 88888.00 2016-02-18 07:09:03.000 049 12594.67 63.75 54579.82 88888.00 2016-02-18 07:09:03.125 049 12594.75 63.77 54579.85 88888.00 2016-02-18 07:09:03.250 049 12594.80 63.75 54579.85 88888.00 2016-02-18 07:09:03.375 049 12594.83 63.80 54579.85 88888.00 2016-02-18 07:09:03.500 049 12594.75 63.83 54579.88 88888.00 2016-02-18 07:09:03.625 049 12594.80 63.85 54579.85 88888.00 2016-02-18 07:09:03.750 049 12594.77 63.83 54579.88 88888.00 2016-02-18 07:09:03.875 049 12594.75 63.85 54579.88 88888.00 2016-02-18 07:09:04.000 049 12594.77 63.88 54579.88 88888.00 2016-02-18 07:09:04.125 049 12594.75 63.88 54579.88 88888.00 2016-02-18 07:09:04.250 049 12594.65 63.83 54579.85 88888.00 2016-02-18 07:09:04.375 049 12594.75 63.88 54579.90 88888.00 2016-02-18 07:09:04.500 049 12594.75 63.92 54579.90 88888.00 2016-02-18 07:09:04.625 049 12594.75 63.90 54579.90 88888.00 2016-02-18 07:09:04.750 049 12594.80 63.88 54579.93 88888.00 2016-02-18 07:09:04.875 049 12594.70 63.88 54579.93 88888.00 2016-02-18 07:09:05.000 049 12594.70 63.90 54579.93 88888.00 2016-02-18 07:09:05.125 049 12594.73 63.92 54579.93 88888.00 2016-02-18 07:09:05.250 049 12594.80 63.92 54579.95 88888.00 2016-02-18 07:09:05.375 049 12594.88 63.92 54579.95 88888.00 2016-02-18 07:09:05.500 049 12594.85 63.92 54579.95 88888.00 2016-02-18 07:09:05.625 049 12594.83 63.92 54579.97 88888.00 2016-02-18 07:09:05.750 049 12594.75 63.95 54579.97 88888.00 2016-02-18 07:09:05.875 049 12594.75 63.92 54579.97 88888.00 2016-02-18 07:09:06.000 049 12594.80 63.95 54579.95 88888.00 2016-02-18 07:09:06.125 049 12594.85 63.95 54579.97 88888.00 2016-02-18 07:09:06.250 049 12594.83 63.95 54580.00 88888.00 2016-02-18 07:09:06.375 049 12594.80 63.95 54580.00 88888.00 2016-02-18 07:09:06.500 049 12594.75 63.98 54580.00 88888.00 2016-02-18 07:09:06.625 049 12594.77 63.95 54580.00 88888.00 2016-02-18 07:09:06.750 049 12594.77 63.98 54579.97 88888.00 2016-02-18 07:09:06.875 049 12594.75 64.00 54580.00 88888.00 2016-02-18 07:09:07.000 049 12594.75 63.98 54579.97 88888.00 2016-02-18 07:09:07.125 049 12594.80 63.98 54580.00 88888.00 2016-02-18 07:09:07.250 049 12594.83 63.98 54580.03 88888.00 2016-02-18 07:09:07.375 049 12594.88 63.98 54580.03 88888.00 2016-02-18 07:09:07.500 049 12594.88 64.03 54580.00 88888.00 2016-02-18 07:09:07.625 049 12594.83 64.00 54580.00 88888.00 2016-02-18 07:09:07.750 049 12594.80 64.00 54580.00 88888.00 2016-02-18 07:09:07.875 049 12594.85 64.00 54580.00 88888.00 2016-02-18 07:09:08.000 049 12594.85 64.00 54580.00 88888.00 2016-02-18 07:09:08.125 049 12594.85 64.03 54580.03 88888.00 2016-02-18 07:09:08.250 049 12594.80 64.03 54580.03 88888.00 2016-02-18 07:09:08.375 049 12594.85 64.05 54580.03 88888.00 2016-02-18 07:09:08.500 049 12594.83 64.05 54580.03 88888.00 2016-02-18 07:09:08.625 049 12594.77 64.05 54580.05 88888.00 2016-02-18 07:09:08.750 049 12594.73 64.05 54580.03 88888.00 2016-02-18 07:09:08.875 049 12594.70 64.03 54580.03 88888.00 2016-02-18 07:09:09.000 049 12594.67 64.03 54580.03 88888.00 2016-02-18 07:09:09.125 049 12594.73 64.05 54580.05 88888.00 2016-02-18 07:09:09.250 049 12594.75 64.08 54580.05 88888.00 2016-02-18 07:09:09.375 049 12594.83 64.05 54580.07 88888.00 2016-02-18 07:09:09.500 049 12594.83 64.03 54580.05 88888.00 2016-02-18 07:09:09.625 049 12594.83 64.03 54580.03 88888.00 2016-02-18 07:09:09.750 049 12594.83 64.05 54580.05 88888.00 2016-02-18 07:09:09.875 049 12594.85 64.05 54580.07 88888.00 2016-02-18 07:09:10.000 049 12594.88 64.10 54580.07 88888.00 2016-02-18 07:09:10.125 049 12594.83 64.08 54580.07 88888.00 2016-02-18 07:09:10.250 049 12594.77 64.08 54580.07 88888.00 2016-02-18 07:09:10.375 049 12594.77 64.10 54580.05 88888.00 2016-02-18 07:09:10.500 049 12594.77 64.10 54580.07 88888.00 2016-02-18 07:09:10.625 049 12594.80 64.10 54580.07 88888.00 2016-02-18 07:09:10.750 049 12594.88 64.10 54580.10 88888.00 2016-02-18 07:09:10.875 049 12594.90 64.10 54580.10 88888.00 2016-02-18 07:09:11.000 049 12594.85 64.10 54580.10 88888.00 2016-02-18 07:09:11.125 049 12594.83 64.12 54580.07 88888.00 2016-02-18 07:09:11.250 049 12594.85 64.10 54580.07 88888.00 2016-02-18 07:09:11.375 049 12594.83 64.10 54580.10 88888.00 2016-02-18 07:09:11.500 049 12594.80 64.12 54580.10 88888.00 2016-02-18 07:09:11.625 049 12594.83 64.15 54580.10 88888.00 2016-02-18 07:09:11.750 049 12594.83 64.15 54580.12 88888.00 2016-02-18 07:09:11.875 049 12594.77 64.17 54580.10 88888.00 2016-02-18 07:09:12.000 049 12594.75 64.15 54580.10 88888.00 2016-02-18 07:09:12.125 049 12594.80 64.12 54580.10 88888.00 2016-02-18 07:09:12.250 049 12594.83 64.12 54580.12 88888.00 2016-02-18 07:09:12.375 049 12594.85 64.20 54580.15 88888.00 2016-02-18 07:09:12.500 049 12594.85 64.20 54580.15 88888.00 2016-02-18 07:09:12.625 049 12594.90 64.20 54580.15 88888.00 2016-02-18 07:09:12.750 049 12594.98 64.20 54580.15 88888.00 2016-02-18 07:09:12.875 049 12594.98 64.20 54580.12 88888.00 2016-02-18 07:09:13.000 049 12594.98 64.20 54580.12 88888.00 2016-02-18 07:09:13.125 049 12595.02 64.20 54580.15 88888.00 2016-02-18 07:09:13.250 049 12594.98 64.22 54580.15 88888.00 2016-02-18 07:09:13.375 049 12594.98 64.22 54580.18 88888.00 2016-02-18 07:09:13.500 049 12594.95 64.22 54580.15 88888.00 2016-02-18 07:09:13.625 049 12594.98 64.25 54580.15 88888.00 2016-02-18 07:09:13.750 049 12594.98 64.22 54580.18 88888.00 2016-02-18 07:09:13.875 049 12594.90 64.22 54580.18 88888.00 2016-02-18 07:09:14.000 049 12594.85 64.20 54580.15 88888.00 2016-02-18 07:09:14.125 049 12594.90 64.22 54580.18 88888.00 2016-02-18 07:09:14.250 049 12594.88 64.20 54580.18 88888.00 2016-02-18 07:09:14.375 049 12594.85 64.22 54580.15 88888.00 2016-02-18 07:09:14.500 049 12594.88 64.22 54580.18 88888.00 2016-02-18 07:09:14.625 049 12594.92 64.22 54580.18 88888.00 2016-02-18 07:09:14.750 049 12594.98 64.22 54580.18 88888.00 2016-02-18 07:09:14.875 049 12595.02 64.25 54580.15 88888.00 2016-02-18 07:09:15.000 049 12594.98 64.22 54580.18 88888.00 2016-02-18 07:09:15.125 049 12594.90 64.25 54580.18 88888.00 2016-02-18 07:09:15.250 049 12594.85 64.22 54580.18 88888.00 2016-02-18 07:09:15.375 049 12594.90 64.25 54580.18 88888.00 2016-02-18 07:09:15.500 049 12594.90 64.25 54580.18 88888.00 2016-02-18 07:09:15.625 049 12594.88 64.28 54580.18 88888.00 2016-02-18 07:09:15.750 049 12594.88 64.28 54580.18 88888.00 2016-02-18 07:09:15.875 049 12594.88 64.28 54580.15 88888.00 2016-02-18 07:09:16.000 049 12594.92 64.30 54580.10 88888.00 2016-02-18 07:09:16.125 049 12594.88 64.25 54580.15 88888.00 2016-02-18 07:09:16.250 049 12594.77 64.25 54580.15 88888.00 2016-02-18 07:09:16.375 049 12594.83 64.28 54580.12 88888.00 2016-02-18 07:09:16.500 049 12594.85 64.33 54580.15 88888.00 2016-02-18 07:09:16.625 049 12594.85 64.35 54580.15 88888.00 2016-02-18 07:09:16.750 049 12594.83 64.33 54580.15 88888.00 2016-02-18 07:09:16.875 049 12594.83 64.28 54580.18 88888.00 2016-02-18 07:09:17.000 049 12594.80 64.35 54580.15 88888.00 2016-02-18 07:09:17.125 049 12594.80 64.33 54580.15 88888.00 2016-02-18 07:09:17.250 049 12594.75 64.33 54580.18 88888.00 2016-02-18 07:09:17.375 049 12594.75 64.33 54580.18 88888.00 2016-02-18 07:09:17.500 049 12594.75 64.35 54580.18 88888.00 2016-02-18 07:09:17.625 049 12594.80 64.35 54580.18 88888.00 2016-02-18 07:09:17.750 049 12594.77 64.38 54580.18 88888.00 2016-02-18 07:09:17.875 049 12594.75 64.38 54580.18 88888.00 2016-02-18 07:09:18.000 049 12594.73 64.35 54580.15 88888.00 2016-02-18 07:09:18.125 049 12594.77 64.38 54580.15 88888.00 2016-02-18 07:09:18.250 049 12594.67 64.38 54580.18 88888.00 2016-02-18 07:09:18.375 049 12594.73 64.38 54580.20 88888.00 2016-02-18 07:09:18.500 049 12594.77 64.38 54580.18 88888.00 2016-02-18 07:09:18.625 049 12594.80 64.38 54580.18 88888.00 2016-02-18 07:09:18.750 049 12594.77 64.40 54580.15 88888.00 2016-02-18 07:09:18.875 049 12594.80 64.40 54580.18 88888.00 2016-02-18 07:09:19.000 049 12594.83 64.40 54580.15 88888.00 2016-02-18 07:09:19.125 049 12594.80 64.38 54580.15 88888.00 2016-02-18 07:09:19.250 049 12594.75 64.38 54580.15 88888.00 2016-02-18 07:09:19.375 049 12594.77 64.38 54580.15 88888.00 2016-02-18 07:09:19.500 049 12594.77 64.42 54580.15 88888.00 2016-02-18 07:09:19.625 049 12594.80 64.42 54580.18 88888.00 2016-02-18 07:09:19.750 049 12594.85 64.42 54580.18 88888.00 2016-02-18 07:09:19.875 049 12594.83 64.45 54580.15 88888.00 2016-02-18 07:09:20.000 049 12594.83 64.45 54580.12 88888.00 2016-02-18 07:09:20.125 049 12594.85 64.45 54580.12 88888.00 2016-02-18 07:09:20.250 049 12594.80 64.45 54580.12 88888.00 2016-02-18 07:09:20.375 049 12594.77 64.45 54580.12 88888.00 2016-02-18 07:09:20.500 049 12594.77 64.47 54580.15 88888.00 2016-02-18 07:09:20.625 049 12594.80 64.47 54580.15 88888.00 2016-02-18 07:09:20.750 049 12594.85 64.47 54580.15 88888.00 2016-02-18 07:09:20.875 049 12594.85 64.45 54580.15 88888.00 2016-02-18 07:09:21.000 049 12594.83 64.45 54580.12 88888.00 2016-02-18 07:09:21.125 049 12594.80 64.47 54580.15 88888.00 2016-02-18 07:09:21.250 049 12594.80 64.45 54580.18 88888.00 2016-02-18 07:09:21.375 049 12594.83 64.42 54580.15 88888.00 2016-02-18 07:09:21.500 049 12594.80 64.47 54580.15 88888.00 2016-02-18 07:09:21.625 049 12594.80 64.53 54580.18 88888.00 2016-02-18 07:09:21.750 049 12594.80 64.55 54580.12 88888.00 2016-02-18 07:09:21.875 049 12594.83 64.50 54580.12 88888.00 2016-02-18 07:09:22.000 049 12594.83 64.50 54580.07 88888.00 2016-02-18 07:09:22.125 049 12594.85 64.50 54580.10 88888.00 2016-02-18 07:09:22.250 049 12594.88 64.47 54580.10 88888.00 2016-02-18 07:09:22.375 049 12594.88 64.47 54580.10 88888.00 2016-02-18 07:09:22.500 049 12594.88 64.47 54580.12 88888.00 2016-02-18 07:09:22.625 049 12594.95 64.45 54580.10 88888.00 2016-02-18 07:09:22.750 049 12594.92 64.47 54580.10 88888.00 2016-02-18 07:09:22.875 049 12594.83 64.47 54580.10 88888.00 2016-02-18 07:09:23.000 049 12594.90 64.50 54580.10 88888.00 2016-02-18 07:09:23.125 049 12594.95 64.50 54580.07 88888.00 2016-02-18 07:09:23.250 049 12594.88 64.50 54580.10 88888.00 2016-02-18 07:09:23.375 049 12594.85 64.50 54580.12 88888.00 2016-02-18 07:09:23.500 049 12594.80 64.50 54580.12 88888.00 2016-02-18 07:09:23.625 049 12594.88 64.47 54580.12 88888.00 2016-02-18 07:09:23.750 049 12594.85 64.50 54580.10 88888.00 2016-02-18 07:09:23.875 049 12594.83 64.53 54580.10 88888.00 2016-02-18 07:09:24.000 049 12594.90 64.50 54580.10 88888.00 2016-02-18 07:09:24.125 049 12594.90 64.47 54580.10 88888.00 2016-02-18 07:09:24.250 049 12594.85 64.47 54580.10 88888.00 2016-02-18 07:09:24.375 049 12594.88 64.53 54580.10 88888.00 2016-02-18 07:09:24.500 049 12594.85 64.53 54580.10 88888.00 2016-02-18 07:09:24.625 049 12594.90 64.53 54580.10 88888.00 2016-02-18 07:09:24.750 049 12594.92 64.53 54580.07 88888.00 2016-02-18 07:09:24.875 049 12594.90 64.53 54580.10 88888.00 2016-02-18 07:09:25.000 049 12594.88 64.53 54580.10 88888.00 2016-02-18 07:09:25.125 049 12594.80 64.53 54580.10 88888.00 2016-02-18 07:09:25.250 049 12594.70 64.50 54580.10 88888.00 2016-02-18 07:09:25.375 049 12594.75 64.50 54580.12 88888.00 2016-02-18 07:09:25.500 049 12594.77 64.53 54580.10 88888.00 2016-02-18 07:09:25.625 049 12594.80 64.55 54580.05 88888.00 2016-02-18 07:09:25.750 049 12594.85 64.50 54580.07 88888.00 2016-02-18 07:09:25.875 049 12594.88 64.50 54580.07 88888.00 2016-02-18 07:09:26.000 049 12594.88 64.53 54580.07 88888.00 2016-02-18 07:09:26.125 049 12594.92 64.50 54580.07 88888.00 2016-02-18 07:09:26.250 049 12594.90 64.47 54580.07 88888.00 2016-02-18 07:09:26.375 049 12594.85 64.47 54580.07 88888.00 2016-02-18 07:09:26.500 049 12594.83 64.53 54580.07 88888.00 2016-02-18 07:09:26.625 049 12594.83 64.53 54580.07 88888.00 2016-02-18 07:09:26.750 049 12594.83 64.53 54580.05 88888.00 2016-02-18 07:09:26.875 049 12594.80 64.53 54580.07 88888.00 2016-02-18 07:09:27.000 049 12594.80 64.53 54580.07 88888.00 2016-02-18 07:09:27.125 049 12594.80 64.53 54580.07 88888.00 2016-02-18 07:09:27.250 049 12594.83 64.50 54580.05 88888.00 2016-02-18 07:09:27.375 049 12594.85 64.50 54580.05 88888.00 2016-02-18 07:09:27.500 049 12594.85 64.50 54580.07 88888.00 2016-02-18 07:09:27.625 049 12594.85 64.53 54580.05 88888.00 2016-02-18 07:09:27.750 049 12594.85 64.55 54580.07 88888.00 2016-02-18 07:09:27.875 049 12594.83 64.53 54580.07 88888.00 2016-02-18 07:09:28.000 049 12594.90 64.53 54580.03 88888.00 2016-02-18 07:09:28.125 049 12594.98 64.58 54580.07 88888.00 2016-02-18 07:09:28.250 049 12594.90 64.58 54580.07 88888.00 2016-02-18 07:09:28.375 049 12594.83 64.53 54580.05 88888.00 2016-02-18 07:09:28.500 049 12594.80 64.53 54580.03 88888.00 2016-02-18 07:09:28.625 049 12594.92 64.55 54580.05 88888.00 2016-02-18 07:09:28.750 049 12595.00 64.55 54580.03 88888.00 2016-02-18 07:09:28.875 049 12594.98 64.53 54580.03 88888.00 2016-02-18 07:09:29.000 049 12594.95 64.53 54580.03 88888.00 2016-02-18 07:09:29.125 049 12595.00 64.58 54580.05 88888.00 2016-02-18 07:09:29.250 049 12594.92 64.55 54580.03 88888.00 2016-02-18 07:09:29.375 049 12594.95 64.53 54580.00 88888.00 2016-02-18 07:09:29.500 049 12594.95 64.53 54580.03 88888.00 2016-02-18 07:09:29.625 049 12594.98 64.55 54580.03 88888.00 2016-02-18 07:09:29.750 049 12594.98 64.53 54580.00 88888.00 2016-02-18 07:09:29.875 049 12594.95 64.55 54580.03 88888.00 2016-02-18 07:09:30.000 049 12594.92 64.55 54580.00 88888.00 2016-02-18 07:09:30.125 049 12594.88 64.55 54580.00 88888.00 2016-02-18 07:09:30.250 049 12594.85 64.50 54580.00 88888.00 2016-02-18 07:09:30.375 049 12594.85 64.50 54579.97 88888.00 2016-02-18 07:09:30.500 049 12594.95 64.50 54579.95 88888.00 2016-02-18 07:09:30.625 049 12594.95 64.53 54579.97 88888.00 2016-02-18 07:09:30.750 049 12594.88 64.50 54579.97 88888.00 2016-02-18 07:09:30.875 049 12594.92 64.47 54579.95 88888.00 2016-02-18 07:09:31.000 049 12594.95 64.47 54579.95 88888.00 2016-02-18 07:09:31.125 049 12594.90 64.47 54579.95 88888.00 2016-02-18 07:09:31.250 049 12594.85 64.50 54579.95 88888.00 2016-02-18 07:09:31.375 049 12594.92 64.50 54579.97 88888.00 2016-02-18 07:09:31.500 049 12594.98 64.47 54579.95 88888.00 2016-02-18 07:09:31.625 049 12594.95 64.47 54579.95 88888.00 2016-02-18 07:09:31.750 049 12594.90 64.47 54579.95 88888.00 2016-02-18 07:09:31.875 049 12594.92 64.47 54579.95 88888.00 2016-02-18 07:09:32.000 049 12594.92 64.47 54579.95 88888.00 2016-02-18 07:09:32.125 049 12594.90 64.47 54579.95 88888.00 2016-02-18 07:09:32.250 049 12594.85 64.42 54579.95 88888.00 2016-02-18 07:09:32.375 049 12594.90 64.45 54579.95 88888.00 2016-02-18 07:09:32.500 049 12594.90 64.42 54579.95 88888.00 2016-02-18 07:09:32.625 049 12594.95 64.45 54579.95 88888.00 2016-02-18 07:09:32.750 049 12594.95 64.40 54579.95 88888.00 2016-02-18 07:09:32.875 049 12594.92 64.40 54579.95 88888.00 2016-02-18 07:09:33.000 049 12594.85 64.42 54579.90 88888.00 2016-02-18 07:09:33.125 049 12594.83 64.42 54579.93 88888.00 2016-02-18 07:09:33.250 049 12594.85 64.45 54579.95 88888.00 2016-02-18 07:09:33.375 049 12594.95 64.45 54579.90 88888.00 2016-02-18 07:09:33.500 049 12594.88 64.42 54579.93 88888.00 2016-02-18 07:09:33.625 049 12594.77 64.40 54579.93 88888.00 2016-02-18 07:09:33.750 049 12594.75 64.42 54579.90 88888.00 2016-02-18 07:09:33.875 049 12594.77 64.40 54579.90 88888.00 2016-02-18 07:09:34.000 049 12594.77 64.40 54579.88 88888.00 2016-02-18 07:09:34.125 049 12594.80 64.40 54579.88 88888.00 2016-02-18 07:09:34.250 049 12594.90 64.38 54579.88 88888.00 2016-02-18 07:09:34.375 049 12594.95 64.38 54579.88 88888.00 2016-02-18 07:09:34.500 049 12594.88 64.40 54579.88 88888.00 2016-02-18 07:09:34.625 049 12594.85 64.40 54579.88 88888.00 2016-02-18 07:09:34.750 049 12594.85 64.38 54579.90 88888.00 2016-02-18 07:09:34.875 049 12594.83 64.38 54579.85 88888.00 2016-02-18 07:09:35.000 049 12594.80 64.38 54579.82 88888.00 2016-02-18 07:09:35.125 049 12594.80 64.35 54579.85 88888.00 2016-02-18 07:09:35.250 049 12594.85 64.35 54579.88 88888.00 2016-02-18 07:09:35.375 049 12594.88 64.35 54579.88 88888.00 2016-02-18 07:09:35.500 049 12594.85 64.33 54579.85 88888.00 2016-02-18 07:09:35.625 049 12594.88 64.35 54579.85 88888.00 2016-02-18 07:09:35.750 049 12594.88 64.33 54579.82 88888.00 2016-02-18 07:09:35.875 049 12594.92 64.33 54579.80 88888.00 2016-02-18 07:09:36.000 049 12595.00 64.33 54579.78 88888.00 2016-02-18 07:09:36.125 049 12595.02 64.30 54579.78 88888.00 2016-02-18 07:09:36.250 049 12594.98 64.30 54579.80 88888.00 2016-02-18 07:09:36.375 049 12595.02 64.33 54579.80 88888.00 2016-02-18 07:09:36.500 049 12595.00 64.30 54579.82 88888.00 2016-02-18 07:09:36.625 049 12595.02 64.33 54579.85 88888.00 2016-02-18 07:09:36.750 049 12595.02 64.30 54579.82 88888.00 2016-02-18 07:09:36.875 049 12595.05 64.25 54579.75 88888.00 2016-02-18 07:09:37.000 049 12595.02 64.25 54579.75 88888.00 2016-02-18 07:09:37.125 049 12595.05 64.28 54579.75 88888.00 2016-02-18 07:09:37.250 049 12595.02 64.28 54579.78 88888.00 2016-02-18 07:09:37.375 049 12595.02 64.22 54579.78 88888.00 2016-02-18 07:09:37.500 049 12595.00 64.22 54579.78 88888.00 2016-02-18 07:09:37.625 049 12594.98 64.25 54579.78 88888.00 2016-02-18 07:09:37.750 049 12594.98 64.22 54579.78 88888.00 2016-02-18 07:09:37.875 049 12595.00 64.25 54579.75 88888.00 2016-02-18 07:09:38.000 049 12594.98 64.25 54579.72 88888.00 2016-02-18 07:09:38.125 049 12594.90 64.22 54579.75 88888.00 2016-02-18 07:09:38.250 049 12594.90 64.22 54579.78 88888.00 2016-02-18 07:09:38.375 049 12594.98 64.22 54579.78 88888.00 2016-02-18 07:09:38.500 049 12595.00 64.22 54579.75 88888.00 2016-02-18 07:09:38.625 049 12594.92 64.20 54579.72 88888.00 2016-02-18 07:09:38.750 049 12594.85 64.20 54579.70 88888.00 2016-02-18 07:09:38.875 049 12594.83 64.22 54579.75 88888.00 2016-02-18 07:09:39.000 049 12594.80 64.20 54579.72 88888.00 2016-02-18 07:09:39.125 049 12594.83 64.20 54579.72 88888.00 2016-02-18 07:09:39.250 049 12594.80 64.22 54579.75 88888.00 2016-02-18 07:09:39.375 049 12594.90 64.20 54579.70 88888.00 2016-02-18 07:09:39.500 049 12594.90 64.17 54579.70 88888.00 2016-02-18 07:09:39.625 049 12594.90 64.17 54579.70 88888.00 2016-02-18 07:09:39.750 049 12594.98 64.17 54579.72 88888.00 2016-02-18 07:09:39.875 049 12595.00 64.15 54579.70 88888.00 2016-02-18 07:09:40.000 049 12595.00 64.12 54579.70 88888.00 2016-02-18 07:09:40.125 049 12594.95 64.12 54579.70 88888.00 2016-02-18 07:09:40.250 049 12594.92 64.10 54579.70 88888.00 2016-02-18 07:09:40.375 049 12594.95 64.12 54579.65 88888.00 2016-02-18 07:09:40.500 049 12594.92 64.10 54579.68 88888.00 2016-02-18 07:09:40.625 049 12594.95 64.12 54579.68 88888.00 2016-02-18 07:09:40.750 049 12595.00 64.12 54579.62 88888.00 2016-02-18 07:09:40.875 049 12594.98 64.10 54579.68 88888.00 2016-02-18 07:09:41.000 049 12595.02 64.10 54579.62 88888.00 2016-02-18 07:09:41.125 049 12595.08 64.08 54579.62 88888.00 2016-02-18 07:09:41.250 049 12595.05 64.08 54579.62 88888.00 2016-02-18 07:09:41.375 049 12595.08 64.10 54579.62 88888.00 2016-02-18 07:09:41.500 049 12595.02 64.10 54579.62 88888.00 2016-02-18 07:09:41.625 049 12595.00 64.10 54579.57 88888.00 2016-02-18 07:09:41.750 049 12595.02 64.08 54579.57 88888.00 2016-02-18 07:09:41.875 049 12595.12 64.08 54579.57 88888.00 2016-02-18 07:09:42.000 049 12595.12 64.08 54579.57 88888.00 2016-02-18 07:09:42.125 049 12595.02 64.08 54579.57 88888.00 2016-02-18 07:09:42.250 049 12594.98 64.08 54579.57 88888.00 2016-02-18 07:09:42.375 049 12595.02 64.08 54579.57 88888.00 2016-02-18 07:09:42.500 049 12595.08 64.08 54579.55 88888.00 2016-02-18 07:09:42.625 049 12595.10 64.08 54579.57 88888.00 2016-02-18 07:09:42.750 049 12595.10 64.10 54579.55 88888.00 2016-02-18 07:09:42.875 049 12595.12 64.08 54579.57 88888.00 2016-02-18 07:09:43.000 049 12595.10 64.05 54579.55 88888.00 2016-02-18 07:09:43.125 049 12595.08 64.08 54579.53 88888.00 2016-02-18 07:09:43.250 049 12595.05 64.03 54579.55 88888.00 2016-02-18 07:09:43.375 049 12595.08 64.03 54579.55 88888.00 2016-02-18 07:09:43.500 049 12595.17 64.05 54579.53 88888.00 2016-02-18 07:09:43.625 049 12595.15 64.05 54579.47 88888.00 2016-02-18 07:09:43.750 049 12595.12 64.05 54579.50 88888.00 2016-02-18 07:09:43.875 049 12595.12 64.03 54579.53 88888.00 2016-02-18 07:09:44.000 049 12595.08 64.05 54579.50 88888.00 2016-02-18 07:09:44.125 049 12595.08 64.03 54579.53 88888.00 2016-02-18 07:09:44.250 049 12595.02 64.03 54579.50 88888.00 2016-02-18 07:09:44.375 049 12595.10 64.05 54579.50 88888.00 2016-02-18 07:09:44.500 049 12595.17 64.00 54579.47 88888.00 2016-02-18 07:09:44.625 049 12595.17 64.00 54579.47 88888.00 2016-02-18 07:09:44.750 049 12595.20 64.05 54579.47 88888.00 2016-02-18 07:09:44.875 049 12595.17 64.05 54579.47 88888.00 2016-02-18 07:09:45.000 049 12595.23 64.03 54579.45 88888.00 2016-02-18 07:09:45.125 049 12595.20 64.03 54579.45 88888.00 2016-02-18 07:09:45.250 049 12595.17 64.03 54579.45 88888.00 2016-02-18 07:09:45.375 049 12595.20 64.03 54579.45 88888.00 2016-02-18 07:09:45.500 049 12595.20 64.00 54579.47 88888.00 2016-02-18 07:09:45.625 049 12595.20 63.98 54579.45 88888.00 2016-02-18 07:09:45.750 049 12595.17 64.00 54579.43 88888.00 2016-02-18 07:09:45.875 049 12595.17 64.03 54579.45 88888.00 2016-02-18 07:09:46.000 049 12595.17 64.03 54579.43 88888.00 2016-02-18 07:09:46.125 049 12595.17 63.98 54579.45 88888.00 2016-02-18 07:09:46.250 049 12595.20 63.98 54579.45 88888.00 2016-02-18 07:09:46.375 049 12595.20 64.00 54579.43 88888.00 2016-02-18 07:09:46.500 049 12595.15 64.00 54579.40 88888.00 2016-02-18 07:09:46.625 049 12595.15 64.00 54579.45 88888.00 2016-02-18 07:09:46.750 049 12595.17 63.98 54579.43 88888.00 2016-02-18 07:09:46.875 049 12595.23 63.98 54579.43 88888.00 2016-02-18 07:09:47.000 049 12595.25 64.00 54579.40 88888.00 2016-02-18 07:09:47.125 049 12595.25 63.98 54579.40 88888.00 2016-02-18 07:09:47.250 049 12595.23 63.95 54579.38 88888.00 2016-02-18 07:09:47.375 049 12595.23 63.95 54579.38 88888.00 2016-02-18 07:09:47.500 049 12595.20 63.95 54579.38 88888.00 2016-02-18 07:09:47.625 049 12595.17 63.98 54579.40 88888.00 2016-02-18 07:09:47.750 049 12595.23 63.95 54579.40 88888.00 2016-02-18 07:09:47.875 049 12595.25 63.92 54579.38 88888.00 2016-02-18 07:09:48.000 049 12595.20 63.92 54579.35 88888.00 2016-02-18 07:09:48.125 049 12595.20 63.90 54579.35 88888.00 2016-02-18 07:09:48.250 049 12595.15 63.90 54579.35 88888.00 2016-02-18 07:09:48.375 049 12595.20 63.90 54579.35 88888.00 2016-02-18 07:09:48.500 049 12595.20 63.90 54579.35 88888.00 2016-02-18 07:09:48.625 049 12595.23 63.92 54579.35 88888.00 2016-02-18 07:09:48.750 049 12595.23 63.90 54579.35 88888.00 2016-02-18 07:09:48.875 049 12595.15 63.90 54579.32 88888.00 2016-02-18 07:09:49.000 049 12595.15 63.88 54579.32 88888.00 2016-02-18 07:09:49.125 049 12595.20 63.88 54579.35 88888.00 2016-02-18 07:09:49.250 049 12595.17 63.88 54579.32 88888.00 2016-02-18 07:09:49.375 049 12595.17 63.88 54579.35 88888.00 2016-02-18 07:09:49.500 049 12595.17 63.85 54579.32 88888.00 2016-02-18 07:09:49.625 049 12595.15 63.88 54579.32 88888.00 2016-02-18 07:09:49.750 049 12595.12 63.85 54579.30 88888.00 2016-02-18 07:09:49.875 049 12595.10 63.88 54579.30 88888.00 2016-02-18 07:09:50.000 049 12595.10 63.85 54579.30 88888.00 2016-02-18 07:09:50.125 049 12595.15 63.83 54579.30 88888.00 2016-02-18 07:09:50.250 049 12595.12 63.80 54579.30 88888.00 2016-02-18 07:09:50.375 049 12595.10 63.83 54579.30 88888.00 2016-02-18 07:09:50.500 049 12595.08 63.77 54579.30 88888.00 2016-02-18 07:09:50.625 049 12595.17 63.77 54579.30 88888.00 2016-02-18 07:09:50.750 049 12595.20 63.80 54579.28 88888.00 2016-02-18 07:09:50.875 049 12595.17 63.80 54579.28 88888.00 2016-02-18 07:09:51.000 049 12595.20 63.80 54579.28 88888.00 2016-02-18 07:09:51.125 049 12595.23 63.80 54579.30 88888.00 2016-02-18 07:09:51.250 049 12595.17 63.77 54579.30 88888.00 2016-02-18 07:09:51.375 049 12595.20 63.77 54579.28 88888.00 2016-02-18 07:09:51.500 049 12595.20 63.75 54579.28 88888.00 2016-02-18 07:09:51.625 049 12595.20 63.75 54579.30 88888.00 2016-02-18 07:09:51.750 049 12595.17 63.75 54579.30 88888.00 2016-02-18 07:09:51.875 049 12595.12 63.77 54579.30 88888.00 2016-02-18 07:09:52.000 049 12595.12 63.75 54579.25 88888.00 2016-02-18 07:09:52.125 049 12595.10 63.73 54579.25 88888.00 2016-02-18 07:09:52.250 049 12595.10 63.73 54579.28 88888.00 2016-02-18 07:09:52.375 049 12595.17 63.73 54579.25 88888.00 2016-02-18 07:09:52.500 049 12595.17 63.73 54579.22 88888.00 2016-02-18 07:09:52.625 049 12595.15 63.67 54579.25 88888.00 2016-02-18 07:09:52.750 049 12595.15 63.67 54579.28 88888.00 2016-02-18 07:09:52.875 049 12595.12 63.70 54579.25 88888.00 2016-02-18 07:09:53.000 049 12595.12 63.73 54579.28 88888.00 2016-02-18 07:09:53.125 049 12595.10 63.67 54579.25 88888.00 2016-02-18 07:09:53.250 049 12595.02 63.65 54579.25 88888.00 2016-02-18 07:09:53.375 049 12595.08 63.65 54579.28 88888.00 2016-02-18 07:09:53.500 049 12595.15 63.62 54579.25 88888.00 2016-02-18 07:09:53.625 049 12595.17 63.62 54579.25 88888.00 2016-02-18 07:09:53.750 049 12595.15 63.65 54579.25 88888.00 2016-02-18 07:09:53.875 049 12595.15 63.62 54579.25 88888.00 2016-02-18 07:09:54.000 049 12595.10 63.60 54579.22 88888.00 2016-02-18 07:09:54.125 049 12595.02 63.62 54579.22 88888.00 2016-02-18 07:09:54.250 049 12595.00 63.60 54579.22 88888.00 2016-02-18 07:09:54.375 049 12595.10 63.62 54579.25 88888.00 2016-02-18 07:09:54.500 049 12595.02 63.60 54579.25 88888.00 2016-02-18 07:09:54.625 049 12594.95 63.55 54579.22 88888.00 2016-02-18 07:09:54.750 049 12594.95 63.52 54579.20 88888.00 2016-02-18 07:09:54.875 049 12594.90 63.52 54579.20 88888.00 2016-02-18 07:09:55.000 049 12594.85 63.52 54579.20 88888.00 2016-02-18 07:09:55.125 049 12594.90 63.52 54579.22 88888.00 2016-02-18 07:09:55.250 049 12594.98 63.52 54579.22 88888.00 2016-02-18 07:09:55.375 049 12595.00 63.55 54579.20 88888.00 2016-02-18 07:09:55.500 049 12594.92 63.55 54579.20 88888.00 2016-02-18 07:09:55.625 049 12594.88 63.50 54579.20 88888.00 2016-02-18 07:09:55.750 049 12594.90 63.48 54579.20 88888.00 2016-02-18 07:09:55.875 049 12594.92 63.48 54579.18 88888.00 2016-02-18 07:09:56.000 049 12594.98 63.48 54579.18 88888.00 2016-02-18 07:09:56.125 049 12594.98 63.48 54579.20 88888.00 2016-02-18 07:09:56.250 049 12594.90 63.45 54579.20 88888.00 2016-02-18 07:09:56.375 049 12594.88 63.48 54579.22 88888.00 2016-02-18 07:09:56.500 049 12594.85 63.48 54579.22 88888.00 2016-02-18 07:09:56.625 049 12594.80 63.50 54579.20 88888.00 2016-02-18 07:09:56.750 049 12594.80 63.45 54579.20 88888.00 2016-02-18 07:09:56.875 049 12594.80 63.45 54579.20 88888.00 2016-02-18 07:09:57.000 049 12594.73 63.45 54579.20 88888.00 2016-02-18 07:09:57.125 049 12594.67 63.45 54579.20 88888.00 2016-02-18 07:09:57.250 049 12594.67 63.40 54579.18 88888.00 2016-02-18 07:09:57.375 049 12594.70 63.38 54579.18 88888.00 2016-02-18 07:09:57.500 049 12594.67 63.35 54579.15 88888.00 2016-02-18 07:09:57.625 049 12594.75 63.38 54579.20 88888.00 2016-02-18 07:09:57.750 049 12594.75 63.38 54579.20 88888.00 2016-02-18 07:09:57.875 049 12594.73 63.33 54579.18 88888.00 2016-02-18 07:09:58.000 049 12594.65 63.35 54579.18 88888.00 2016-02-18 07:09:58.125 049 12594.62 63.38 54579.18 88888.00 2016-02-18 07:09:58.250 049 12594.55 63.33 54579.18 88888.00 2016-02-18 07:09:58.375 049 12594.60 63.35 54579.18 88888.00 2016-02-18 07:09:58.500 049 12594.62 63.35 54579.18 88888.00 2016-02-18 07:09:58.625 049 12594.62 63.33 54579.18 88888.00 2016-02-18 07:09:58.750 049 12594.73 63.30 54579.18 88888.00 2016-02-18 07:09:58.875 049 12594.75 63.30 54579.20 88888.00 2016-02-18 07:09:59.000 049 12594.65 63.27 54579.18 88888.00 2016-02-18 07:09:59.125 049 12594.52 63.25 54579.18 88888.00 2016-02-18 07:09:59.250 049 12594.48 63.23 54579.15 88888.00 2016-02-18 07:09:59.375 049 12594.55 63.25 54579.15 88888.00 2016-02-18 07:09:59.500 049 12594.52 63.27 54579.15 88888.00 2016-02-18 07:09:59.625 049 12594.50 63.23 54579.15 88888.00 2016-02-18 07:09:59.750 049 12594.50 63.20 54579.12 88888.00 2016-02-18 07:09:59.875 049 12594.52 63.23 54579.15 88888.00 2016-02-18 07:10:00.000 049 12594.55 63.20 54579.12 88888.00 2016-02-18 07:10:00.125 049 12594.52 63.17 54579.15 88888.00 2016-02-18 07:10:00.250 049 12594.48 63.17 54579.18 88888.00 2016-02-18 07:10:00.375 049 12594.45 63.20 54579.18 88888.00 2016-02-18 07:10:00.500 049 12594.48 63.20 54579.15 88888.00 2016-02-18 07:10:00.625 049 12594.42 63.17 54579.15 88888.00 2016-02-18 07:10:00.750 049 12594.42 63.15 54579.15 88888.00 2016-02-18 07:10:00.875 049 12594.45 63.17 54579.15 88888.00 2016-02-18 07:10:01.000 049 12594.40 63.17 54579.12 88888.00 2016-02-18 07:10:01.125 049 12594.38 63.15 54579.12 88888.00 2016-02-18 07:10:01.250 049 12594.40 63.20 54579.15 88888.00 2016-02-18 07:10:01.375 049 12594.42 63.20 54579.15 88888.00 2016-02-18 07:10:01.500 049 12594.42 63.20 54579.15 88888.00 2016-02-18 07:10:01.625 049 12594.42 63.17 54579.12 88888.00 2016-02-18 07:10:01.750 049 12594.45 63.12 54579.15 88888.00 2016-02-18 07:10:01.875 049 12594.48 63.12 54579.15 88888.00 2016-02-18 07:10:02.000 049 12594.42 63.15 54579.15 88888.00 2016-02-18 07:10:02.125 049 12594.40 63.15 54579.15 88888.00 2016-02-18 07:10:02.250 049 12594.40 63.10 54579.12 88888.00 2016-02-18 07:10:02.375 049 12594.42 63.12 54579.12 88888.00 2016-02-18 07:10:02.500 049 12594.45 63.12 54579.12 88888.00 2016-02-18 07:10:02.625 049 12594.40 63.12 54579.10 88888.00 2016-02-18 07:10:02.750 049 12594.35 63.12 54579.12 88888.00 2016-02-18 07:10:02.875 049 12594.33 63.08 54579.12 88888.00 2016-02-18 07:10:03.000 049 12594.35 63.05 54579.07 88888.00 2016-02-18 07:10:03.125 049 12594.38 63.08 54579.10 88888.00 2016-02-18 07:10:03.250 049 12594.38 63.10 54579.07 88888.00 2016-02-18 07:10:03.375 049 12594.35 63.08 54579.05 88888.00 2016-02-18 07:10:03.500 049 12594.33 63.08 54579.05 88888.00 2016-02-18 07:10:03.625 049 12594.27 63.08 54579.12 88888.00 2016-02-18 07:10:03.750 049 12594.30 63.10 54579.15 88888.00 2016-02-18 07:10:03.875 049 12594.30 63.08 54579.15 88888.00 2016-02-18 07:10:04.000 049 12594.27 63.05 54579.10 88888.00 2016-02-18 07:10:04.125 049 12594.27 63.05 54579.12 88888.00 2016-02-18 07:10:04.250 049 12594.27 63.05 54579.10 88888.00 2016-02-18 07:10:04.375 049 12594.35 63.05 54579.07 88888.00 2016-02-18 07:10:04.500 049 12594.30 63.05 54579.07 88888.00 2016-02-18 07:10:04.625 049 12594.27 63.05 54579.10 88888.00 2016-02-18 07:10:04.750 049 12594.33 63.02 54579.07 88888.00 2016-02-18 07:10:04.875 049 12594.33 63.00 54579.07 88888.00 2016-02-18 07:10:05.000 049 12594.33 62.98 54579.07 88888.00 2016-02-18 07:10:05.125 049 12594.33 62.98 54579.07 88888.00 2016-02-18 07:10:05.250 049 12594.30 62.98 54579.07 88888.00 2016-02-18 07:10:05.375 049 12594.35 62.98 54579.07 88888.00 2016-02-18 07:10:05.500 049 12594.33 63.00 54579.07 88888.00 2016-02-18 07:10:05.625 049 12594.33 62.98 54579.05 88888.00 2016-02-18 07:10:05.750 049 12594.33 62.95 54579.03 88888.00 2016-02-18 07:10:05.875 049 12594.35 62.98 54579.00 88888.00 2016-02-18 07:10:06.000 049 12594.38 62.92 54578.95 88888.00 2016-02-18 07:10:06.125 049 12594.35 62.92 54578.97 88888.00 2016-02-18 07:10:06.250 049 12594.30 62.92 54579.03 88888.00 2016-02-18 07:10:06.375 049 12594.33 62.95 54579.03 88888.00 2016-02-18 07:10:06.500 049 12594.30 62.95 54579.03 88888.00 2016-02-18 07:10:06.625 049 12594.27 62.95 54578.97 88888.00 2016-02-18 07:10:06.750 049 12594.23 62.90 54578.97 88888.00 2016-02-18 07:10:06.875 049 12594.23 62.88 54578.97 88888.00 2016-02-18 07:10:07.000 049 12594.25 62.90 54578.97 88888.00 2016-02-18 07:10:07.125 049 12594.30 62.90 54578.97 88888.00 2016-02-18 07:10:07.250 049 12594.27 62.90 54578.97 88888.00 2016-02-18 07:10:07.375 049 12594.30 62.88 54579.00 88888.00 2016-02-18 07:10:07.500 049 12594.30 62.88 54579.00 88888.00 2016-02-18 07:10:07.625 049 12594.25 62.88 54578.97 88888.00 2016-02-18 07:10:07.750 049 12594.27 62.88 54578.95 88888.00 2016-02-18 07:10:07.875 049 12594.33 62.85 54578.97 88888.00 2016-02-18 07:10:08.000 049 12594.33 62.85 54578.97 88888.00 2016-02-18 07:10:08.125 049 12594.33 62.88 54579.00 88888.00 2016-02-18 07:10:08.250 049 12594.33 62.85 54578.97 88888.00 2016-02-18 07:10:08.375 049 12594.35 62.85 54578.95 88888.00 2016-02-18 07:10:08.500 049 12594.33 62.83 54578.97 88888.00 2016-02-18 07:10:08.625 049 12594.27 62.80 54578.97 88888.00 2016-02-18 07:10:08.750 049 12594.27 62.83 54578.95 88888.00 2016-02-18 07:10:08.875 049 12594.30 62.85 54578.95 88888.00 2016-02-18 07:10:09.000 049 12594.33 62.83 54578.93 88888.00 2016-02-18 07:10:09.125 049 12594.35 62.83 54578.95 88888.00 2016-02-18 07:10:09.250 049 12594.33 62.80 54578.93 88888.00 2016-02-18 07:10:09.375 049 12594.38 62.80 54578.90 88888.00 2016-02-18 07:10:09.500 049 12594.35 62.80 54578.90 88888.00 2016-02-18 07:10:09.625 049 12594.33 62.77 54578.93 88888.00 2016-02-18 07:10:09.750 049 12594.30 62.77 54578.90 88888.00 2016-02-18 07:10:09.875 049 12594.30 62.77 54578.90 88888.00 2016-02-18 07:10:10.000 049 12594.33 62.73 54578.88 88888.00 2016-02-18 07:10:10.125 049 12594.35 62.73 54578.88 88888.00 2016-02-18 07:10:10.250 049 12594.30 62.75 54578.90 88888.00 2016-02-18 07:10:10.375 049 12594.33 62.75 54578.88 88888.00 2016-02-18 07:10:10.500 049 12594.30 62.73 54578.85 88888.00 2016-02-18 07:10:10.625 049 12594.33 62.75 54578.82 88888.00 2016-02-18 07:10:10.750 049 12594.30 62.75 54578.82 88888.00 2016-02-18 07:10:10.875 049 12594.25 62.75 54578.82 88888.00 2016-02-18 07:10:11.000 049 12594.25 62.75 54578.80 88888.00 2016-02-18 07:10:11.125 049 12594.27 62.73 54578.88 88888.00 2016-02-18 07:10:11.250 049 12594.25 62.73 54578.88 88888.00 2016-02-18 07:10:11.375 049 12594.25 62.73 54578.88 88888.00 2016-02-18 07:10:11.500 049 12594.25 62.73 54578.85 88888.00 2016-02-18 07:10:11.625 049 12594.27 62.67 54578.85 88888.00 2016-02-18 07:10:11.750 049 12594.27 62.70 54578.85 88888.00 2016-02-18 07:10:11.875 049 12594.30 62.73 54578.85 88888.00 2016-02-18 07:10:12.000 049 12594.30 62.70 54578.82 88888.00 2016-02-18 07:10:12.125 049 12594.33 62.70 54578.85 88888.00 2016-02-18 07:10:12.250 049 12594.30 62.67 54578.82 88888.00 2016-02-18 07:10:12.375 049 12594.33 62.65 54578.80 88888.00 2016-02-18 07:10:12.500 049 12594.33 62.65 54578.82 88888.00 2016-02-18 07:10:12.625 049 12594.23 62.67 54578.85 88888.00 2016-02-18 07:10:12.750 049 12594.20 62.65 54578.85 88888.00 2016-02-18 07:10:12.875 049 12594.23 62.65 54578.85 88888.00 2016-02-18 07:10:13.000 049 12594.23 62.65 54578.82 88888.00 2016-02-18 07:10:13.125 049 12594.15 62.62 54578.80 88888.00 2016-02-18 07:10:13.250 049 12594.08 62.62 54578.80 88888.00 2016-02-18 07:10:13.375 049 12594.08 62.67 54578.78 88888.00 2016-02-18 07:10:13.500 049 12594.12 62.65 54578.80 88888.00 2016-02-18 07:10:13.625 049 12594.12 62.65 54578.80 88888.00 2016-02-18 07:10:13.750 049 12594.10 62.62 54578.78 88888.00 2016-02-18 07:10:13.875 049 12594.08 62.58 54578.78 88888.00 2016-02-18 07:10:14.000 049 12594.08 62.58 54578.78 88888.00 2016-02-18 07:10:14.125 049 12594.12 62.55 54578.72 88888.00 2016-02-18 07:10:14.250 049 12594.15 62.58 54578.78 88888.00 2016-02-18 07:10:14.375 049 12594.17 62.58 54578.75 88888.00 2016-02-18 07:10:14.500 049 12594.10 62.58 54578.75 88888.00 2016-02-18 07:10:14.625 049 12594.10 62.60 54578.75 88888.00 2016-02-18 07:10:14.750 049 12594.10 62.60 54578.72 88888.00 2016-02-18 07:10:14.875 049 12594.17 62.58 54578.75 88888.00 2016-02-18 07:10:15.000 049 12594.23 62.58 54578.72 88888.00 2016-02-18 07:10:15.125 049 12594.17 62.55 54578.70 88888.00 2016-02-18 07:10:15.250 049 12594.08 62.52 54578.72 88888.00 2016-02-18 07:10:15.375 049 12594.12 62.50 54578.72 88888.00 2016-02-18 07:10:15.500 049 12594.12 62.52 54578.72 88888.00 2016-02-18 07:10:15.625 049 12594.10 62.52 54578.72 88888.00 2016-02-18 07:10:15.750 049 12594.05 62.52 54578.72 88888.00 2016-02-18 07:10:15.875 049 12594.15 62.52 54578.70 88888.00 2016-02-18 07:10:16.000 049 12594.20 62.52 54578.70 88888.00 2016-02-18 07:10:16.125 049 12594.12 62.50 54578.70 88888.00 2016-02-18 07:10:16.250 049 12594.05 62.50 54578.68 88888.00 2016-02-18 07:10:16.375 049 12594.10 62.52 54578.68 88888.00 2016-02-18 07:10:16.500 049 12594.10 62.50 54578.68 88888.00 2016-02-18 07:10:16.625 049 12594.10 62.48 54578.68 88888.00 2016-02-18 07:10:16.750 049 12594.10 62.50 54578.65 88888.00 2016-02-18 07:10:16.875 049 12594.05 62.50 54578.65 88888.00 2016-02-18 07:10:17.000 049 12594.10 62.48 54578.65 88888.00 2016-02-18 07:10:17.125 049 12594.17 62.50 54578.65 88888.00 2016-02-18 07:10:17.250 049 12594.10 62.45 54578.65 88888.00 2016-02-18 07:10:17.375 049 12594.10 62.45 54578.62 88888.00 2016-02-18 07:10:17.500 049 12594.12 62.48 54578.60 88888.00 2016-02-18 07:10:17.625 049 12594.15 62.48 54578.60 88888.00 2016-02-18 07:10:17.750 049 12594.10 62.50 54578.62 88888.00 2016-02-18 07:10:17.875 049 12594.10 62.48 54578.60 88888.00 2016-02-18 07:10:18.000 049 12594.10 62.45 54578.57 88888.00 2016-02-18 07:10:18.125 049 12594.15 62.48 54578.57 88888.00 2016-02-18 07:10:18.250 049 12594.12 62.45 54578.60 88888.00 2016-02-18 07:10:18.375 049 12594.17 62.45 54578.57 88888.00 2016-02-18 07:10:18.500 049 12594.08 62.45 54578.57 88888.00 2016-02-18 07:10:18.625 049 12594.05 62.45 54578.55 88888.00 2016-02-18 07:10:18.750 049 12594.10 62.45 54578.55 88888.00 2016-02-18 07:10:18.875 049 12594.12 62.45 54578.55 88888.00 2016-02-18 07:10:19.000 049 12594.12 62.45 54578.55 88888.00 2016-02-18 07:10:19.125 049 12594.15 62.48 54578.57 88888.00 2016-02-18 07:10:19.250 049 12594.15 62.48 54578.57 88888.00 2016-02-18 07:10:19.375 049 12594.23 62.45 54578.55 88888.00 2016-02-18 07:10:19.500 049 12594.25 62.48 54578.55 88888.00 2016-02-18 07:10:19.625 049 12594.23 62.45 54578.55 88888.00 2016-02-18 07:10:19.750 049 12594.23 62.42 54578.55 88888.00 2016-02-18 07:10:19.875 049 12594.25 62.42 54578.55 88888.00 2016-02-18 07:10:20.000 049 12594.27 62.42 54578.53 88888.00 2016-02-18 07:10:20.125 049 12594.25 62.40 54578.53 88888.00 2016-02-18 07:10:20.250 049 12594.23 62.40 54578.53 88888.00 2016-02-18 07:10:20.375 049 12594.25 62.42 54578.50 88888.00 2016-02-18 07:10:20.500 049 12594.25 62.40 54578.50 88888.00 2016-02-18 07:10:20.625 049 12594.27 62.42 54578.53 88888.00 2016-02-18 07:10:20.750 049 12594.30 62.42 54578.53 88888.00 2016-02-18 07:10:20.875 049 12594.25 62.42 54578.50 88888.00 2016-02-18 07:10:21.000 049 12594.27 62.40 54578.50 88888.00 2016-02-18 07:10:21.125 049 12594.25 62.40 54578.47 88888.00 2016-02-18 07:10:21.250 049 12594.25 62.40 54578.47 88888.00 2016-02-18 07:10:21.375 049 12594.33 62.40 54578.50 88888.00 2016-02-18 07:10:21.500 049 12594.33 62.38 54578.47 88888.00 2016-02-18 07:10:21.625 049 12594.30 62.38 54578.47 88888.00 2016-02-18 07:10:21.750 049 12594.33 62.33 54578.45 88888.00 2016-02-18 07:10:21.875 049 12594.35 62.35 54578.47 88888.00 2016-02-18 07:10:22.000 049 12594.33 62.35 54578.45 88888.00 2016-02-18 07:10:22.125 049 12594.30 62.35 54578.45 88888.00 2016-02-18 07:10:22.250 049 12594.30 62.33 54578.43 88888.00 2016-02-18 07:10:22.375 049 12594.40 62.33 54578.43 88888.00 2016-02-18 07:10:22.500 049 12594.42 62.33 54578.40 88888.00 2016-02-18 07:10:22.625 049 12594.38 62.33 54578.45 88888.00 2016-02-18 07:10:22.750 049 12594.42 62.30 54578.43 88888.00 2016-02-18 07:10:22.875 049 12594.45 62.30 54578.40 88888.00 2016-02-18 07:10:23.000 049 12594.45 62.30 54578.40 88888.00 2016-02-18 07:10:23.125 049 12594.38 62.27 54578.40 88888.00 2016-02-18 07:10:23.250 049 12594.33 62.25 54578.40 88888.00 2016-02-18 07:10:23.375 049 12594.42 62.23 54578.38 88888.00 2016-02-18 07:10:23.500 049 12594.45 62.23 54578.38 88888.00 2016-02-18 07:10:23.625 049 12594.42 62.25 54578.38 88888.00 2016-02-18 07:10:23.750 049 12594.35 62.27 54578.38 88888.00 2016-02-18 07:10:23.875 049 12594.33 62.25 54578.38 88888.00 2016-02-18 07:10:24.000 049 12594.38 62.23 54578.35 88888.00 2016-02-18 07:10:24.125 049 12594.38 62.25 54578.35 88888.00 2016-02-18 07:10:24.250 049 12594.33 62.27 54578.38 88888.00 2016-02-18 07:10:24.375 049 12594.38 62.25 54578.35 88888.00 2016-02-18 07:10:24.500 049 12594.40 62.23 54578.35 88888.00 2016-02-18 07:10:24.625 049 12594.38 62.23 54578.35 88888.00 2016-02-18 07:10:24.750 049 12594.77 62.20 54578.35 88888.00 2016-02-18 07:10:24.875 049 12594.83 62.17 54578.35 88888.00 2016-02-18 07:10:25.000 049 12594.83 62.15 54578.32 88888.00 2016-02-18 07:10:25.125 049 12594.80 62.23 54578.35 88888.00 2016-02-18 07:10:25.250 049 12594.77 62.20 54578.38 88888.00 2016-02-18 07:10:25.375 049 12594.83 62.17 54578.38 88888.00 2016-02-18 07:10:25.500 049 12594.83 62.17 54578.35 88888.00 2016-02-18 07:10:25.625 049 12594.83 62.15 54578.35 88888.00 2016-02-18 07:10:25.750 049 12594.45 62.38 54578.28 88888.00 2016-02-18 07:10:25.875 049 12594.50 62.38 54578.25 88888.00 2016-02-18 07:10:26.000 049 12594.52 62.35 54578.25 88888.00 2016-02-18 07:10:26.125 049 12594.48 62.38 54578.28 88888.00 2016-02-18 07:10:26.250 049 12594.45 62.33 54578.25 88888.00 2016-02-18 07:10:26.375 049 12594.48 62.33 54578.28 88888.00 2016-02-18 07:10:26.500 049 12594.48 62.33 54578.25 88888.00 2016-02-18 07:10:26.625 049 12594.48 62.27 54578.25 88888.00 2016-02-18 07:10:26.750 049 12594.50 62.02 54578.32 88888.00 2016-02-18 07:10:26.875 049 12594.45 62.02 54578.30 88888.00 2016-02-18 07:10:27.000 049 12594.42 62.02 54578.30 88888.00 2016-02-18 07:10:27.125 049 12594.42 61.98 54578.30 88888.00 2016-02-18 07:10:27.250 049 12594.38 61.95 54578.30 88888.00 2016-02-18 07:10:27.375 049 12594.48 61.95 54578.30 88888.00 2016-02-18 07:10:27.500 049 12594.50 61.92 54578.30 88888.00 2016-02-18 07:10:27.625 049 12594.45 61.92 54578.30 88888.00 2016-02-18 07:10:27.750 049 12594.42 61.92 54578.30 88888.00 2016-02-18 07:10:27.875 049 12594.48 61.92 54578.30 88888.00 2016-02-18 07:10:28.000 049 12594.52 61.92 54578.28 88888.00 2016-02-18 07:10:28.125 049 12594.50 61.90 54578.28 88888.00 2016-02-18 07:10:28.250 049 12594.48 61.92 54578.28 88888.00 2016-02-18 07:10:28.375 049 12594.48 61.95 54578.28 88888.00 2016-02-18 07:10:28.500 049 12594.48 61.90 54578.28 88888.00 2016-02-18 07:10:28.625 049 12594.45 61.88 54578.28 88888.00 2016-02-18 07:10:28.750 049 12594.42 61.88 54578.28 88888.00 2016-02-18 07:10:28.875 049 12594.42 61.83 54578.25 88888.00 2016-02-18 07:10:29.000 049 12594.40 61.83 54578.22 88888.00 2016-02-18 07:10:29.125 049 12594.45 61.83 54578.22 88888.00 2016-02-18 07:10:29.250 049 12594.45 61.85 54578.28 88888.00 2016-02-18 07:10:29.375 049 12594.40 61.85 54578.25 88888.00 2016-02-18 07:10:29.500 049 12594.38 61.77 54578.25 88888.00 2016-02-18 07:10:29.625 049 12594.42 61.77 54578.25 88888.00 2016-02-18 07:10:29.750 049 12594.42 61.77 54578.22 88888.00 2016-02-18 07:10:29.875 049 12594.40 61.77 54578.22 88888.00 2016-02-18 07:10:30.000 049 12594.38 61.75 54578.20 88888.00 2016-02-18 07:10:30.125 049 12594.38 61.75 54578.22 88888.00 2016-02-18 07:10:30.250 049 12594.33 61.73 54578.22 88888.00 2016-02-18 07:10:30.375 049 12594.40 61.70 54578.25 88888.00 2016-02-18 07:10:30.500 049 12594.42 61.73 54578.25 88888.00 2016-02-18 07:10:30.625 049 12594.48 61.70 54578.25 88888.00 2016-02-18 07:10:30.750 049 12594.52 61.70 54578.22 88888.00 2016-02-18 07:10:30.875 049 12594.52 61.70 54578.20 88888.00 2016-02-18 07:10:31.000 049 12594.50 61.67 54578.20 88888.00 2016-02-18 07:10:31.125 049 12594.45 61.65 54578.22 88888.00 2016-02-18 07:10:31.250 049 12594.45 61.65 54578.20 88888.00 2016-02-18 07:10:31.375 049 12594.45 61.62 54578.20 88888.00 2016-02-18 07:10:31.500 049 12594.38 61.62 54578.18 88888.00 2016-02-18 07:10:31.625 049 12594.38 61.65 54578.18 88888.00 2016-02-18 07:10:31.750 049 12594.42 61.65 54578.18 88888.00 2016-02-18 07:10:31.875 049 12594.42 61.65 54578.18 88888.00 2016-02-18 07:10:32.000 049 12594.40 61.65 54578.18 88888.00 2016-02-18 07:10:32.125 049 12594.38 61.62 54578.18 88888.00 2016-02-18 07:10:32.250 049 12594.40 61.60 54578.18 88888.00 2016-02-18 07:10:32.375 049 12594.45 61.58 54578.18 88888.00 2016-02-18 07:10:32.500 049 12594.42 61.58 54578.15 88888.00 2016-02-18 07:10:32.625 049 12594.40 61.60 54578.15 88888.00 2016-02-18 07:10:32.750 049 12594.42 61.60 54578.15 88888.00 2016-02-18 07:10:32.875 049 12594.45 61.58 54578.15 88888.00 2016-02-18 07:10:33.000 049 12594.40 61.55 54578.15 88888.00 2016-02-18 07:10:33.125 049 12594.35 61.55 54578.15 88888.00 2016-02-18 07:10:33.250 049 12594.35 61.52 54578.15 88888.00 2016-02-18 07:10:33.375 049 12594.40 61.52 54578.15 88888.00 2016-02-18 07:10:33.500 049 12594.40 61.50 54578.15 88888.00 2016-02-18 07:10:33.625 049 12594.40 61.52 54578.12 88888.00 2016-02-18 07:10:33.750 049 12594.40 61.50 54578.10 88888.00 2016-02-18 07:10:33.875 049 12594.40 61.52 54578.10 88888.00 2016-02-18 07:10:34.000 049 12594.40 61.52 54578.07 88888.00 2016-02-18 07:10:34.125 049 12594.42 61.52 54578.07 88888.00 2016-02-18 07:10:34.250 049 12594.42 61.52 54578.12 88888.00 2016-02-18 07:10:34.375 049 12594.42 61.52 54578.12 88888.00 2016-02-18 07:10:34.500 049 12594.40 61.52 54578.07 88888.00 2016-02-18 07:10:34.625 049 12594.42 61.52 54578.10 88888.00 2016-02-18 07:10:34.750 049 12594.42 61.52 54578.07 88888.00 2016-02-18 07:10:34.875 049 12594.45 61.50 54578.10 88888.00 2016-02-18 07:10:35.000 049 12594.38 61.48 54578.07 88888.00 2016-02-18 07:10:35.125 049 12594.35 61.50 54578.10 88888.00 2016-02-18 07:10:35.250 049 12594.35 61.48 54578.07 88888.00 2016-02-18 07:10:35.375 049 12594.35 61.48 54578.07 88888.00 2016-02-18 07:10:35.500 049 12594.33 61.48 54578.07 88888.00 2016-02-18 07:10:35.625 049 12594.30 61.48 54578.07 88888.00 2016-02-18 07:10:35.750 049 12594.30 61.45 54578.07 88888.00 2016-02-18 07:10:35.875 049 12594.30 61.45 54578.07 88888.00 2016-02-18 07:10:36.000 049 12594.33 61.42 54578.07 88888.00 2016-02-18 07:10:36.125 049 12594.35 61.40 54578.07 88888.00 2016-02-18 07:10:36.250 049 12594.30 61.42 54578.10 88888.00 2016-02-18 07:10:36.375 049 12594.30 61.42 54578.07 88888.00 2016-02-18 07:10:36.500 049 12594.25 61.40 54578.05 88888.00 2016-02-18 07:10:36.625 049 12594.25 61.40 54578.05 88888.00 2016-02-18 07:10:36.750 049 12594.25 61.40 54578.07 88888.00 2016-02-18 07:10:36.875 049 12594.25 61.38 54578.05 88888.00 2016-02-18 07:10:37.000 049 12594.17 61.38 54578.05 88888.00 2016-02-18 07:10:37.125 049 12594.20 61.38 54578.05 88888.00 2016-02-18 07:10:37.250 049 12594.25 61.35 54578.05 88888.00 2016-02-18 07:10:37.375 049 12594.30 61.33 54578.07 88888.00 2016-02-18 07:10:37.500 049 12594.27 61.33 54578.07 88888.00 2016-02-18 07:10:37.625 049 12594.25 61.35 54578.05 88888.00 2016-02-18 07:10:37.750 049 12594.23 61.30 54578.05 88888.00 2016-02-18 07:10:37.875 049 12594.27 61.30 54578.03 88888.00 2016-02-18 07:10:38.000 049 12594.23 61.30 54578.03 88888.00 2016-02-18 07:10:38.125 049 12594.15 61.30 54578.03 88888.00 2016-02-18 07:10:38.250 049 12594.12 61.30 54578.05 88888.00 2016-02-18 07:10:38.375 049 12594.15 61.30 54578.07 88888.00 2016-02-18 07:10:38.500 049 12594.15 61.27 54578.07 88888.00 2016-02-18 07:10:38.625 049 12594.10 61.30 54578.05 88888.00 2016-02-18 07:10:38.750 049 12594.10 61.33 54578.05 88888.00 2016-02-18 07:10:38.875 049 12594.10 61.27 54578.07 88888.00 2016-02-18 07:10:39.000 049 12594.10 61.27 54578.05 88888.00 2016-02-18 07:10:39.125 049 12594.08 61.30 54578.07 88888.00 2016-02-18 07:10:39.250 049 12594.02 61.30 54578.07 88888.00 2016-02-18 07:10:39.375 049 12594.08 61.27 54578.05 88888.00 2016-02-18 07:10:39.500 049 12594.10 61.27 54578.03 88888.00 2016-02-18 07:10:39.625 049 12594.17 61.27 54578.05 88888.00 2016-02-18 07:10:39.750 049 12594.17 61.27 54578.03 88888.00 2016-02-18 07:10:39.875 049 12594.15 61.27 54578.05 88888.00 2016-02-18 07:10:40.000 049 12594.10 61.27 54578.03 88888.00 2016-02-18 07:10:40.125 049 12594.05 61.27 54578.03 88888.00 2016-02-18 07:10:40.250 049 12594.08 61.30 54578.05 88888.00 2016-02-18 07:10:40.375 049 12594.12 61.30 54578.07 88888.00 2016-02-18 07:10:40.500 049 12594.08 61.27 54578.05 88888.00 2016-02-18 07:10:40.625 049 12594.10 61.27 54578.05 88888.00 2016-02-18 07:10:40.750 049 12594.17 61.27 54578.05 88888.00 2016-02-18 07:10:40.875 049 12594.12 61.27 54578.03 88888.00 2016-02-18 07:10:41.000 049 12594.08 61.25 54578.03 88888.00 2016-02-18 07:10:41.125 049 12594.05 61.23 54578.05 88888.00 2016-02-18 07:10:41.250 049 12593.98 61.23 54578.05 88888.00 2016-02-18 07:10:41.375 049 12594.08 61.25 54578.03 88888.00 2016-02-18 07:10:41.500 049 12594.15 61.27 54578.03 88888.00 2016-02-18 07:10:41.625 049 12594.12 61.25 54578.05 88888.00 2016-02-18 07:10:41.750 049 12594.12 61.25 54578.05 88888.00 2016-02-18 07:10:41.875 049 12594.12 61.23 54578.05 88888.00 2016-02-18 07:10:42.000 049 12594.10 61.20 54578.00 88888.00 2016-02-18 07:10:42.125 049 12594.08 61.20 54578.05 88888.00 2016-02-18 07:10:42.250 049 12593.98 61.23 54578.05 88888.00 2016-02-18 07:10:42.375 049 12593.95 61.20 54578.03 88888.00 2016-02-18 07:10:42.500 049 12593.98 61.20 54578.05 88888.00 2016-02-18 07:10:42.625 049 12594.05 61.23 54578.03 88888.00 2016-02-18 07:10:42.750 049 12594.05 61.20 54578.03 88888.00 2016-02-18 07:10:42.875 049 12594.08 61.15 54578.03 88888.00 2016-02-18 07:10:43.000 049 12594.00 61.15 54578.00 88888.00 2016-02-18 07:10:43.125 049 12594.02 61.17 54578.00 88888.00 2016-02-18 07:10:43.250 049 12594.02 61.15 54578.03 88888.00 2016-02-18 07:10:43.375 049 12594.08 61.17 54578.03 88888.00 2016-02-18 07:10:43.500 049 12594.05 61.15 54578.03 88888.00 2016-02-18 07:10:43.625 049 12594.05 61.12 54578.00 88888.00 2016-02-18 07:10:43.750 049 12594.10 61.12 54578.00 88888.00 2016-02-18 07:10:43.875 049 12594.08 61.12 54578.00 88888.00 2016-02-18 07:10:44.000 049 12594.08 61.08 54578.00 88888.00 2016-02-18 07:10:44.125 049 12594.08 61.08 54578.00 88888.00 2016-02-18 07:10:44.250 049 12594.00 61.10 54578.00 88888.00 2016-02-18 07:10:44.375 049 12593.98 61.10 54578.00 88888.00 2016-02-18 07:10:44.500 049 12594.00 61.10 54578.00 88888.00 2016-02-18 07:10:44.625 049 12594.05 61.08 54578.05 88888.00 2016-02-18 07:10:44.750 049 12594.05 61.08 54578.03 88888.00 2016-02-18 07:10:44.875 049 12594.02 61.08 54578.03 88888.00 2016-02-18 07:10:45.000 049 12594.00 61.05 54578.00 88888.00 2016-02-18 07:10:45.125 049 12593.98 61.02 54578.00 88888.00 2016-02-18 07:10:45.250 049 12594.00 61.02 54578.03 88888.00 2016-02-18 07:10:45.375 049 12594.08 61.02 54578.00 88888.00 2016-02-18 07:10:45.500 049 12594.05 61.05 54578.00 88888.00 2016-02-18 07:10:45.625 049 12594.05 61.02 54578.00 88888.00 2016-02-18 07:10:45.750 049 12594.05 61.05 54578.00 88888.00 2016-02-18 07:10:45.875 049 12594.02 61.05 54577.97 88888.00 2016-02-18 07:10:46.000 049 12594.05 61.05 54577.97 88888.00 2016-02-18 07:10:46.125 049 12594.05 61.05 54577.97 88888.00 2016-02-18 07:10:46.250 049 12594.02 61.02 54577.97 88888.00 2016-02-18 07:10:46.375 049 12594.00 61.02 54577.95 88888.00 2016-02-18 07:10:46.500 049 12593.98 61.02 54577.95 88888.00 2016-02-18 07:10:46.625 049 12594.02 60.98 54577.97 88888.00 2016-02-18 07:10:46.750 049 12594.02 60.98 54577.97 88888.00 2016-02-18 07:10:46.875 049 12594.02 61.00 54577.97 88888.00 2016-02-18 07:10:47.000 049 12594.10 61.00 54578.00 88888.00 2016-02-18 07:10:47.125 049 12594.10 61.02 54578.00 88888.00 2016-02-18 07:10:47.250 049 12593.95 60.98 54578.00 88888.00 2016-02-18 07:10:47.375 049 12593.95 60.95 54578.00 88888.00 2016-02-18 07:10:47.500 049 12594.00 60.95 54577.97 88888.00 2016-02-18 07:10:47.625 049 12594.05 60.95 54577.95 88888.00 2016-02-18 07:10:47.750 049 12594.05 60.95 54577.97 88888.00 2016-02-18 07:10:47.875 049 12594.05 60.95 54577.97 88888.00 2016-02-18 07:10:48.000 049 12594.00 60.92 54577.95 88888.00 2016-02-18 07:10:48.125 049 12593.98 60.90 54577.95 88888.00 2016-02-18 07:10:48.250 049 12593.95 60.90 54577.97 88888.00 2016-02-18 07:10:48.375 049 12593.98 60.90 54577.93 88888.00 2016-02-18 07:10:48.500 049 12593.98 60.92 54577.90 88888.00 2016-02-18 07:10:48.625 049 12593.92 60.90 54577.93 88888.00 2016-02-18 07:10:48.750 049 12593.90 60.88 54577.90 88888.00 2016-02-18 07:10:48.875 049 12593.90 60.85 54577.93 88888.00 2016-02-18 07:10:49.000 049 12593.95 60.85 54577.93 88888.00 2016-02-18 07:10:49.125 049 12593.95 60.85 54577.93 88888.00 2016-02-18 07:10:49.250 049 12593.98 60.85 54577.95 88888.00 2016-02-18 07:10:49.375 049 12594.02 60.85 54577.95 88888.00 2016-02-18 07:10:49.500 049 12593.95 60.85 54577.95 88888.00 2016-02-18 07:10:49.625 049 12593.90 60.83 54577.95 88888.00 2016-02-18 07:10:49.750 049 12593.92 60.83 54577.93 88888.00 2016-02-18 07:10:49.875 049 12593.98 60.80 54577.93 88888.00 2016-02-18 07:10:50.000 049 12593.95 60.80 54577.88 88888.00 2016-02-18 07:10:50.125 049 12593.92 60.83 54577.93 88888.00 2016-02-18 07:10:50.250 049 12593.85 60.80 54577.93 88888.00 2016-02-18 07:10:50.375 049 12593.88 60.77 54577.93 88888.00 2016-02-18 07:10:50.500 049 12593.88 60.77 54577.90 88888.00 2016-02-18 07:10:50.625 049 12593.92 60.75 54577.95 88888.00 2016-02-18 07:10:50.750 049 12593.95 60.77 54577.93 88888.00 2016-02-18 07:10:50.875 049 12593.95 60.77 54577.95 88888.00 2016-02-18 07:10:51.000 049 12593.92 60.75 54577.93 88888.00 2016-02-18 07:10:51.125 049 12593.88 60.75 54577.93 88888.00 2016-02-18 07:10:51.250 049 12593.85 60.73 54577.90 88888.00 2016-02-18 07:10:51.375 049 12593.90 60.70 54577.88 88888.00 2016-02-18 07:10:51.500 049 12593.92 60.73 54577.90 88888.00 2016-02-18 07:10:51.625 049 12593.85 60.67 54577.90 88888.00 2016-02-18 07:10:51.750 049 12593.80 60.62 54577.90 88888.00 2016-02-18 07:10:51.875 049 12593.85 60.65 54577.93 88888.00 2016-02-18 07:10:52.000 049 12593.85 60.67 54577.93 88888.00 2016-02-18 07:10:52.125 049 12593.80 60.67 54577.93 88888.00 2016-02-18 07:10:52.250 049 12593.73 60.60 54577.90 88888.00 2016-02-18 07:10:52.375 049 12593.70 60.62 54577.93 88888.00 2016-02-18 07:10:52.500 049 12593.73 60.62 54577.93 88888.00 2016-02-18 07:10:52.625 049 12593.77 60.62 54577.93 88888.00 2016-02-18 07:10:52.750 049 12593.83 60.60 54577.95 88888.00 2016-02-18 07:10:52.875 049 12593.73 60.60 54577.93 88888.00 2016-02-18 07:10:53.000 049 12593.67 60.58 54577.93 88888.00 2016-02-18 07:10:53.125 049 12593.67 60.55 54577.95 88888.00 2016-02-18 07:10:53.250 049 12593.73 60.52 54577.90 88888.00 2016-02-18 07:10:53.375 049 12593.77 60.52 54577.90 88888.00 2016-02-18 07:10:53.500 049 12593.70 60.55 54577.90 88888.00 2016-02-18 07:10:53.625 049 12593.65 60.50 54577.90 88888.00 2016-02-18 07:10:53.750 049 12593.65 60.48 54577.88 88888.00 2016-02-18 07:10:53.875 049 12593.65 60.45 54577.90 88888.00 2016-02-18 07:10:54.000 049 12593.67 60.48 54577.88 88888.00 2016-02-18 07:10:54.125 049 12593.65 60.48 54577.88 88888.00 2016-02-18 07:10:54.250 049 12593.62 60.48 54577.90 88888.00 2016-02-18 07:10:54.375 049 12593.60 60.45 54577.88 88888.00 2016-02-18 07:10:54.500 049 12593.58 60.42 54577.88 88888.00 2016-02-18 07:10:54.625 049 12593.60 60.40 54577.90 88888.00 2016-02-18 07:10:54.750 049 12593.58 60.42 54577.93 88888.00 2016-02-18 07:10:54.875 049 12593.58 60.42 54577.88 88888.00 2016-02-18 07:10:55.000 049 12593.58 60.40 54577.85 88888.00 2016-02-18 07:10:55.125 049 12593.60 60.38 54577.85 88888.00 2016-02-18 07:10:55.250 049 12593.52 60.38 54577.85 88888.00 2016-02-18 07:10:55.375 049 12593.52 60.33 54577.82 88888.00 2016-02-18 07:10:55.500 049 12593.55 60.33 54577.85 88888.00 2016-02-18 07:10:55.625 049 12593.55 60.33 54577.82 88888.00 2016-02-18 07:10:55.750 049 12593.52 60.30 54577.82 88888.00 2016-02-18 07:10:55.875 049 12593.52 60.27 54577.85 88888.00 2016-02-18 07:10:56.000 049 12593.50 60.27 54577.82 88888.00 2016-02-18 07:10:56.125 049 12593.45 60.25 54577.82 88888.00 2016-02-18 07:10:56.250 049 12593.38 60.20 54577.82 88888.00 2016-02-18 07:10:56.375 049 12593.40 60.23 54577.80 88888.00 2016-02-18 07:10:56.500 049 12593.45 60.23 54577.80 88888.00 2016-02-18 07:10:56.625 049 12593.48 60.20 54577.80 88888.00 2016-02-18 07:10:56.750 049 12593.40 60.20 54577.80 88888.00 2016-02-18 07:10:56.875 049 12593.35 60.23 54577.82 88888.00 2016-02-18 07:10:57.000 049 12593.40 60.20 54577.82 88888.00 2016-02-18 07:10:57.125 049 12593.35 60.17 54577.82 88888.00 2016-02-18 07:10:57.250 049 12593.27 60.15 54577.82 88888.00 2016-02-18 07:10:57.375 049 12593.30 60.15 54577.82 88888.00 2016-02-18 07:10:57.500 049 12593.30 60.15 54577.82 88888.00 2016-02-18 07:10:57.625 049 12593.30 60.10 54577.80 88888.00 2016-02-18 07:10:57.750 049 12593.30 60.08 54577.80 88888.00 2016-02-18 07:10:57.875 049 12593.30 60.08 54577.80 88888.00 2016-02-18 07:10:58.000 049 12593.25 60.08 54577.80 88888.00 2016-02-18 07:10:58.125 049 12593.30 60.05 54577.82 88888.00 2016-02-18 07:10:58.250 049 12593.30 60.05 54577.82 88888.00 2016-02-18 07:10:58.375 049 12593.25 60.05 54577.80 88888.00 2016-02-18 07:10:58.500 049 12593.17 60.05 54577.82 88888.00 2016-02-18 07:10:58.625 049 12593.20 60.05 54577.82 88888.00 2016-02-18 07:10:58.750 049 12593.25 60.02 54577.82 88888.00 2016-02-18 07:10:58.875 049 12593.30 60.00 54577.80 88888.00 2016-02-18 07:10:59.000 049 12593.23 59.98 54577.75 88888.00 2016-02-18 07:10:59.125 049 12593.15 59.95 54577.78 88888.00 2016-02-18 07:10:59.250 049 12593.08 59.95 54577.75 88888.00 2016-02-18 07:10:59.375 049 12593.08 59.92 54577.75 88888.00 2016-02-18 07:10:59.500 049 12593.10 59.92 54577.75 88888.00 2016-02-18 07:10:59.625 049 12593.12 59.90 54577.75 88888.00 2016-02-18 07:10:59.750 049 12593.08 59.90 54577.72 88888.00 2016-02-18 07:10:59.875 049 12593.02 59.90 54577.75 88888.00 2016-02-18 07:11:00.000 049 12592.95 59.88 54577.72 88888.00 2016-02-18 07:11:00.125 049 12592.95 59.88 54577.75 88888.00 2016-02-18 07:11:00.250 049 12593.02 59.88 54577.75 88888.00 2016-02-18 07:11:00.375 049 12593.02 59.88 54577.75 88888.00 2016-02-18 07:11:00.500 049 12593.02 59.85 54577.72 88888.00 2016-02-18 07:11:00.625 049 12593.02 59.83 54577.70 88888.00 2016-02-18 07:11:00.750 049 12593.00 59.83 54577.70 88888.00 2016-02-18 07:11:00.875 049 12592.95 59.85 54577.75 88888.00 2016-02-18 07:11:01.000 049 12593.00 59.83 54577.72 88888.00 2016-02-18 07:11:01.125 049 12593.02 59.80 54577.72 88888.00 2016-02-18 07:11:01.250 049 12592.95 59.77 54577.72 88888.00 2016-02-18 07:11:01.375 049 12593.00 59.80 54577.72 88888.00 2016-02-18 07:11:01.500 049 12593.02 59.75 54577.72 88888.00 2016-02-18 07:11:01.625 049 12593.00 59.73 54577.72 88888.00 2016-02-18 07:11:01.750 049 12593.02 59.70 54577.75 88888.00 2016-02-18 07:11:01.875 049 12593.02 59.70 54577.72 88888.00 2016-02-18 07:11:02.000 049 12593.08 59.73 54577.70 88888.00 2016-02-18 07:11:02.125 049 12593.02 59.70 54577.68 88888.00 2016-02-18 07:11:02.250 049 12592.98 59.65 54577.68 88888.00 2016-02-18 07:11:02.375 049 12592.98 59.62 54577.65 88888.00 2016-02-18 07:11:02.500 049 12592.95 59.62 54577.65 88888.00 2016-02-18 07:11:02.625 049 12592.95 59.60 54577.65 88888.00 2016-02-18 07:11:02.750 049 12592.90 59.60 54577.68 88888.00 2016-02-18 07:11:02.875 049 12592.90 59.60 54577.68 88888.00 2016-02-18 07:11:03.000 049 12592.92 59.60 54577.68 88888.00 2016-02-18 07:11:03.125 049 12592.92 59.60 54577.70 88888.00 2016-02-18 07:11:03.250 049 12592.85 59.55 54577.68 88888.00 2016-02-18 07:11:03.375 049 12592.88 59.58 54577.65 88888.00 2016-02-18 07:11:03.500 049 12592.88 59.58 54577.65 88888.00 2016-02-18 07:11:03.625 049 12592.90 59.58 54577.68 88888.00 2016-02-18 07:11:03.750 049 12592.88 59.52 54577.68 88888.00 2016-02-18 07:11:03.875 049 12592.88 59.50 54577.68 88888.00 2016-02-18 07:11:04.000 049 12592.88 59.50 54577.68 88888.00 2016-02-18 07:11:04.125 049 12592.83 59.50 54577.68 88888.00 2016-02-18 07:11:04.250 049 12592.77 59.45 54577.68 88888.00 2016-02-18 07:11:04.375 049 12592.77 59.42 54577.65 88888.00 2016-02-18 07:11:04.500 049 12592.83 59.45 54577.65 88888.00 2016-02-18 07:11:04.625 049 12592.85 59.45 54577.65 88888.00 2016-02-18 07:11:04.750 049 12592.73 59.40 54577.62 88888.00 2016-02-18 07:11:04.875 049 12592.67 59.38 54577.62 88888.00 2016-02-18 07:11:05.000 049 12592.73 59.40 54577.62 88888.00 2016-02-18 07:11:05.125 049 12592.75 59.40 54577.62 88888.00 2016-02-18 07:11:05.250 049 12592.73 59.40 54577.65 88888.00 2016-02-18 07:11:05.375 049 12592.65 59.38 54577.65 88888.00 2016-02-18 07:11:05.500 049 12592.60 59.38 54577.62 88888.00 2016-02-18 07:11:05.625 049 12592.62 59.38 54577.62 88888.00 2016-02-18 07:11:05.750 049 12592.70 59.35 54577.60 88888.00 2016-02-18 07:11:05.875 049 12592.65 59.35 54577.62 88888.00 2016-02-18 07:11:06.000 049 12592.62 59.35 54577.65 88888.00 2016-02-18 07:11:06.125 049 12592.62 59.35 54577.62 88888.00 2016-02-18 07:11:06.250 049 12592.62 59.30 54577.60 88888.00 2016-02-18 07:11:06.375 049 12592.62 59.27 54577.62 88888.00 2016-02-18 07:11:06.500 049 12592.60 59.30 54577.60 88888.00 2016-02-18 07:11:06.625 049 12592.62 59.27 54577.60 88888.00 2016-02-18 07:11:06.750 049 12592.65 59.27 54577.62 88888.00 2016-02-18 07:11:06.875 049 12592.65 59.27 54577.60 88888.00 2016-02-18 07:11:07.000 049 12592.60 59.27 54577.60 88888.00 2016-02-18 07:11:07.125 049 12592.60 59.27 54577.60 88888.00 2016-02-18 07:11:07.250 049 12592.62 59.25 54577.57 88888.00 2016-02-18 07:11:07.375 049 12592.58 59.23 54577.57 88888.00 2016-02-18 07:11:07.500 049 12592.55 59.25 54577.57 88888.00 2016-02-18 07:11:07.625 049 12592.58 59.23 54577.57 88888.00 2016-02-18 07:11:07.750 049 12592.58 59.23 54577.57 88888.00 2016-02-18 07:11:07.875 049 12592.60 59.20 54577.55 88888.00 2016-02-18 07:11:08.000 049 12592.58 59.20 54577.55 88888.00 2016-02-18 07:11:08.125 049 12592.52 59.20 54577.57 88888.00 2016-02-18 07:11:08.250 049 12592.50 59.17 54577.55 88888.00 2016-02-18 07:11:08.375 049 12592.50 59.15 54577.55 88888.00 2016-02-18 07:11:08.500 049 12592.42 59.12 54577.53 88888.00 2016-02-18 07:11:08.625 049 12592.45 59.08 54577.55 88888.00 2016-02-18 07:11:08.750 049 12592.52 59.10 54577.55 88888.00 2016-02-18 07:11:08.875 049 12592.50 59.10 54577.53 88888.00 2016-02-18 07:11:09.000 049 12592.48 59.08 54577.50 88888.00 2016-02-18 07:11:09.125 049 12592.48 59.08 54577.53 88888.00 2016-02-18 07:11:09.250 049 12592.42 59.08 54577.55 88888.00 2016-02-18 07:11:09.375 049 12592.42 59.08 54577.53 88888.00 2016-02-18 07:11:09.500 049 12592.40 59.05 54577.53 88888.00 2016-02-18 07:11:09.625 049 12592.35 59.05 54577.53 88888.00 2016-02-18 07:11:09.750 049 12592.35 59.08 54577.50 88888.00 2016-02-18 07:11:09.875 049 12592.35 59.10 54577.50 88888.00 2016-02-18 07:11:10.000 049 12592.38 59.08 54577.50 88888.00 2016-02-18 07:11:10.125 049 12592.35 59.02 54577.53 88888.00 2016-02-18 07:11:10.250 049 12592.35 59.02 54577.53 88888.00 2016-02-18 07:11:10.375 049 12592.40 59.00 54577.50 88888.00 2016-02-18 07:11:10.500 049 12592.38 59.00 54577.50 88888.00 2016-02-18 07:11:10.625 049 12592.33 58.98 54577.47 88888.00 2016-02-18 07:11:10.750 049 12592.30 59.00 54577.47 88888.00 2016-02-18 07:11:10.875 049 12592.25 59.02 54577.47 88888.00 2016-02-18 07:11:11.000 049 12592.30 59.00 54577.47 88888.00 2016-02-18 07:11:11.125 049 12592.35 58.98 54577.53 88888.00 2016-02-18 07:11:11.250 049 12592.30 58.98 54577.50 88888.00 2016-02-18 07:11:11.375 049 12592.33 58.98 54577.47 88888.00 2016-02-18 07:11:11.500 049 12592.40 58.92 54577.47 88888.00 2016-02-18 07:11:11.625 049 12592.40 58.90 54577.47 88888.00 2016-02-18 07:11:11.750 049 12592.38 58.90 54577.47 88888.00 2016-02-18 07:11:11.875 049 12592.42 58.90 54577.45 88888.00 2016-02-18 07:11:12.000 049 12592.40 58.88 54577.43 88888.00 2016-02-18 07:11:12.125 049 12592.35 58.88 54577.43 88888.00 2016-02-18 07:11:12.250 049 12592.33 58.88 54577.45 88888.00 2016-02-18 07:11:12.375 049 12592.40 58.90 54577.43 88888.00 2016-02-18 07:11:12.500 049 12592.40 58.85 54577.43 88888.00 2016-02-18 07:11:12.625 049 12592.35 58.88 54577.40 88888.00 2016-02-18 07:11:12.750 049 12592.33 58.88 54577.43 88888.00 2016-02-18 07:11:12.875 049 12592.30 58.85 54577.45 88888.00 2016-02-18 07:11:13.000 049 12592.25 58.85 54577.45 88888.00 2016-02-18 07:11:13.125 049 12592.27 58.85 54577.45 88888.00 2016-02-18 07:11:13.250 049 12592.27 58.85 54577.40 88888.00 2016-02-18 07:11:13.375 049 12592.30 58.88 54577.40 88888.00 2016-02-18 07:11:13.500 049 12592.30 58.83 54577.40 88888.00 2016-02-18 07:11:13.625 049 12592.30 58.80 54577.38 88888.00 2016-02-18 07:11:13.750 049 12592.33 58.80 54577.40 88888.00 2016-02-18 07:11:13.875 049 12592.38 58.83 54577.38 88888.00 2016-02-18 07:11:14.000 049 12592.40 58.80 54577.38 88888.00 2016-02-18 07:11:14.125 049 12592.38 58.77 54577.38 88888.00 2016-02-18 07:11:14.250 049 12592.33 58.77 54577.38 88888.00 2016-02-18 07:11:14.375 049 12592.38 58.80 54577.35 88888.00 2016-02-18 07:11:14.500 049 12592.27 58.77 54577.32 88888.00 2016-02-18 07:11:14.625 049 12592.20 58.75 54577.32 88888.00 2016-02-18 07:11:14.750 049 12592.25 58.77 54577.32 88888.00 2016-02-18 07:11:14.875 049 12592.33 58.80 54577.32 88888.00 2016-02-18 07:11:15.000 049 12592.33 58.75 54577.30 88888.00 2016-02-18 07:11:15.125 049 12592.33 58.75 54577.32 88888.00 2016-02-18 07:11:15.250 049 12592.27 58.75 54577.32 88888.00 2016-02-18 07:11:15.375 049 12592.33 58.75 54577.32 88888.00 2016-02-18 07:11:15.500 049 12592.35 58.77 54577.30 88888.00 2016-02-18 07:11:15.625 049 12592.38 58.77 54577.28 88888.00 2016-02-18 07:11:15.750 049 12592.38 58.75 54577.28 88888.00 2016-02-18 07:11:15.875 049 12592.40 58.75 54577.30 88888.00 2016-02-18 07:11:16.000 049 12592.45 58.73 54577.28 88888.00 2016-02-18 07:11:16.125 049 12592.42 58.73 54577.25 88888.00 2016-02-18 07:11:16.250 049 12592.38 58.73 54577.22 88888.00 2016-02-18 07:11:16.375 049 12592.40 58.75 54577.25 88888.00 2016-02-18 07:11:16.500 049 12592.38 58.75 54577.25 88888.00 2016-02-18 07:11:16.625 049 12592.35 58.70 54577.25 88888.00 2016-02-18 07:11:16.750 049 12592.38 58.70 54577.25 88888.00 2016-02-18 07:11:16.875 049 12592.42 58.67 54577.25 88888.00 2016-02-18 07:11:17.000 049 12592.42 58.67 54577.25 88888.00 2016-02-18 07:11:17.125 049 12592.35 58.70 54577.25 88888.00 2016-02-18 07:11:17.250 049 12592.33 58.70 54577.20 88888.00 2016-02-18 07:11:17.375 049 12592.35 58.67 54577.20 88888.00 2016-02-18 07:11:17.500 049 12592.42 58.65 54577.18 88888.00 2016-02-18 07:11:17.625 049 12592.42 58.67 54577.20 88888.00 2016-02-18 07:11:17.750 049 12592.42 58.67 54577.20 88888.00 2016-02-18 07:11:17.875 049 12592.38 58.67 54577.20 88888.00 2016-02-18 07:11:18.000 049 12592.40 58.67 54577.20 88888.00 2016-02-18 07:11:18.125 049 12592.45 58.65 54577.20 88888.00 2016-02-18 07:11:18.250 049 12592.40 58.65 54577.18 88888.00 2016-02-18 07:11:18.375 049 12592.45 58.62 54577.20 88888.00 2016-02-18 07:11:18.500 049 12592.42 58.62 54577.18 88888.00 2016-02-18 07:11:18.625 049 12592.45 58.62 54577.15 88888.00 2016-02-18 07:11:18.750 049 12592.38 58.65 54577.18 88888.00 2016-02-18 07:11:18.875 049 12592.38 58.62 54577.18 88888.00 2016-02-18 07:11:19.000 049 12592.38 58.65 54577.15 88888.00 2016-02-18 07:11:19.125 049 12592.38 58.65 54577.18 88888.00 2016-02-18 07:11:19.250 049 12592.40 58.62 54577.12 88888.00 2016-02-18 07:11:19.375 049 12592.40 58.62 54577.12 88888.00 2016-02-18 07:11:19.500 049 12592.48 58.62 54577.12 88888.00 2016-02-18 07:11:19.625 049 12592.48 58.62 54577.10 88888.00 2016-02-18 07:11:19.750 049 12592.48 58.65 54577.12 88888.00 2016-02-18 07:11:19.875 049 12592.45 58.67 54577.15 88888.00 2016-02-18 07:11:20.000 049 12592.45 58.65 54577.12 88888.00 2016-02-18 07:11:20.125 049 12592.50 58.65 54577.12 88888.00 2016-02-18 07:11:20.250 049 12592.50 58.67 54577.10 88888.00 2016-02-18 07:11:20.375 049 12592.50 58.65 54577.10 88888.00 2016-02-18 07:11:20.500 049 12592.50 58.65 54577.07 88888.00 2016-02-18 07:11:20.625 049 12592.55 58.70 54577.07 88888.00 2016-02-18 07:11:20.750 049 12592.58 58.70 54577.07 88888.00 2016-02-18 07:11:20.875 049 12592.52 58.65 54577.10 88888.00 2016-02-18 07:11:21.000 049 12592.55 58.65 54577.10 88888.00 2016-02-18 07:11:21.125 049 12592.62 58.65 54577.07 88888.00 2016-02-18 07:11:21.250 049 12592.58 58.65 54577.07 88888.00 2016-02-18 07:11:21.375 049 12592.58 58.65 54577.07 88888.00 2016-02-18 07:11:21.500 049 12592.52 58.67 54577.07 88888.00 2016-02-18 07:11:21.625 049 12592.58 58.67 54577.05 88888.00 2016-02-18 07:11:21.750 049 12592.62 58.65 54577.07 88888.00 2016-02-18 07:11:21.875 049 12592.60 58.62 54577.05 88888.00 2016-02-18 07:11:22.000 049 12592.65 58.65 54577.05 88888.00 2016-02-18 07:11:22.125 049 12592.60 58.62 54577.05 88888.00 2016-02-18 07:11:22.250 049 12592.65 58.62 54577.05 88888.00 2016-02-18 07:11:22.375 049 12592.73 58.65 54577.05 88888.00 2016-02-18 07:11:22.500 049 12592.73 58.62 54577.00 88888.00 2016-02-18 07:11:22.625 049 12592.67 58.60 54577.00 88888.00 2016-02-18 07:11:22.750 049 12592.62 58.60 54577.00 88888.00 2016-02-18 07:11:22.875 049 12592.65 58.60 54577.00 88888.00 2016-02-18 07:11:23.000 049 12592.67 58.60 54576.95 88888.00 2016-02-18 07:11:23.125 049 12592.65 58.62 54576.97 88888.00 2016-02-18 07:11:23.250 049 12592.70 58.60 54577.00 88888.00 2016-02-18 07:11:23.375 049 12592.75 58.60 54577.00 88888.00 2016-02-18 07:11:23.500 049 12592.75 58.62 54576.97 88888.00 2016-02-18 07:11:23.625 049 12592.70 58.62 54576.95 88888.00 2016-02-18 07:11:23.750 049 12592.73 58.62 54576.97 88888.00 2016-02-18 07:11:23.875 049 12592.75 58.62 54577.00 88888.00 2016-02-18 07:11:24.000 049 12592.77 58.62 54576.97 88888.00 2016-02-18 07:11:24.125 049 12592.75 58.62 54576.97 88888.00 2016-02-18 07:11:24.250 049 12592.70 58.62 54576.93 88888.00 2016-02-18 07:11:24.375 049 12592.75 58.62 54576.95 88888.00 2016-02-18 07:11:24.500 049 12592.75 58.62 54576.97 88888.00 2016-02-18 07:11:24.625 049 12592.80 58.62 54576.95 88888.00 2016-02-18 07:11:24.750 049 12592.80 58.62 54576.97 88888.00 2016-02-18 07:11:24.875 049 12592.80 58.62 54576.97 88888.00 2016-02-18 07:11:25.000 049 12592.73 58.62 54576.95 88888.00 2016-02-18 07:11:25.125 049 12592.70 58.62 54576.97 88888.00 2016-02-18 07:11:25.250 049 12592.70 58.62 54576.95 88888.00 2016-02-18 07:11:25.375 049 12592.73 58.65 54576.93 88888.00 2016-02-18 07:11:25.500 049 12592.75 58.62 54576.93 88888.00 2016-02-18 07:11:25.625 049 12592.80 58.62 54576.93 88888.00 2016-02-18 07:11:25.750 049 12592.80 58.62 54576.93 88888.00 2016-02-18 07:11:25.875 049 12592.80 58.60 54576.93 88888.00 2016-02-18 07:11:26.000 049 12592.85 58.60 54576.90 88888.00 2016-02-18 07:11:26.125 049 12592.83 58.62 54576.93 88888.00 2016-02-18 07:11:26.250 049 12592.77 58.60 54576.95 88888.00 2016-02-18 07:11:26.375 049 12592.77 58.55 54576.93 88888.00 2016-02-18 07:11:26.500 049 12592.77 58.58 54576.90 88888.00 2016-02-18 07:11:26.625 049 12592.80 58.58 54576.90 88888.00 2016-02-18 07:11:26.750 049 12592.83 58.58 54576.90 88888.00 2016-02-18 07:11:26.875 049 12592.77 58.55 54576.93 88888.00 2016-02-18 07:11:27.000 049 12592.80 58.55 54576.88 88888.00 2016-02-18 07:11:27.125 049 12592.83 58.55 54576.88 88888.00 2016-02-18 07:11:27.250 049 12592.75 58.55 54576.88 88888.00 2016-02-18 07:11:27.375 049 12592.73 58.52 54576.90 88888.00 2016-02-18 07:11:27.500 049 12592.75 58.52 54576.90 88888.00 2016-02-18 07:11:27.625 049 12592.77 58.52 54576.90 88888.00 2016-02-18 07:11:27.750 049 12592.75 58.52 54576.90 88888.00 2016-02-18 07:11:27.875 049 12592.73 58.52 54576.88 88888.00 2016-02-18 07:11:28.000 049 12592.73 58.55 54576.88 88888.00 2016-02-18 07:11:28.125 049 12592.73 58.52 54576.88 88888.00 2016-02-18 07:11:28.250 049 12592.70 58.50 54576.88 88888.00 2016-02-18 07:11:28.375 049 12592.70 58.50 54576.90 88888.00 2016-02-18 07:11:28.500 049 12592.70 58.55 54576.90 88888.00 2016-02-18 07:11:28.625 049 12592.73 58.52 54576.90 88888.00 2016-02-18 07:11:28.750 049 12592.70 58.50 54576.88 88888.00 2016-02-18 07:11:28.875 049 12592.73 58.50 54576.88 88888.00 2016-02-18 07:11:29.000 049 12592.73 58.52 54576.85 88888.00 2016-02-18 07:11:29.125 049 12592.73 58.52 54576.88 88888.00 2016-02-18 07:11:29.250 049 12592.70 58.50 54576.85 88888.00 2016-02-18 07:11:29.375 049 12592.67 58.48 54576.88 88888.00 2016-02-18 07:11:29.500 049 12592.67 58.48 54576.88 88888.00 2016-02-18 07:11:29.625 049 12592.75 58.50 54576.85 88888.00 2016-02-18 07:11:29.750 049 12592.77 58.48 54576.85 88888.00 2016-02-18 07:11:29.875 049 12592.75 58.48 54576.85 88888.00 2016-02-18 07:11:30.000 049 12592.73 58.42 54576.82 88888.00 2016-02-18 07:11:30.125 049 12592.73 58.42 54576.85 88888.00 2016-02-18 07:11:30.250 049 12592.75 58.42 54576.88 88888.00 2016-02-18 07:11:30.375 049 12592.80 58.42 54576.90 88888.00 2016-02-18 07:11:30.500 049 12592.83 58.42 54576.88 88888.00 2016-02-18 07:11:30.625 049 12592.80 58.42 54576.85 88888.00 2016-02-18 07:11:30.750 049 12592.73 58.42 54576.85 88888.00 2016-02-18 07:11:30.875 049 12592.70 58.42 54576.85 88888.00 2016-02-18 07:11:31.000 049 12592.75 58.40 54576.82 88888.00 2016-02-18 07:11:31.125 049 12592.75 58.40 54576.88 88888.00 2016-02-18 07:11:31.250 049 12592.70 58.40 54576.85 88888.00 2016-02-18 07:11:31.375 049 12592.70 58.42 54576.85 88888.00 2016-02-18 07:11:31.500 049 12592.73 58.40 54576.85 88888.00 2016-02-18 07:11:31.625 049 12592.67 58.40 54576.88 88888.00 2016-02-18 07:11:31.750 049 12592.67 58.35 54576.88 88888.00 2016-02-18 07:11:31.875 049 12592.73 58.38 54576.88 88888.00 2016-02-18 07:11:32.000 049 12592.73 58.38 54576.85 88888.00 2016-02-18 07:11:32.125 049 12592.67 58.35 54576.82 88888.00 2016-02-18 07:11:32.250 049 12592.60 58.33 54576.82 88888.00 2016-02-18 07:11:32.375 049 12592.67 58.35 54576.80 88888.00 2016-02-18 07:11:32.500 049 12592.75 58.38 54576.82 88888.00 2016-02-18 07:11:32.625 049 12592.77 58.35 54576.85 88888.00 2016-02-18 07:11:32.750 049 12592.77 58.35 54576.82 88888.00 2016-02-18 07:11:32.875 049 12592.77 58.38 54576.82 88888.00 2016-02-18 07:11:33.000 049 12592.75 58.38 54576.80 88888.00 2016-02-18 07:11:33.125 049 12592.70 58.38 54576.82 88888.00 2016-02-18 07:11:33.250 049 12592.65 58.35 54576.80 88888.00 2016-02-18 07:11:33.375 049 12592.70 58.33 54576.80 88888.00 2016-02-18 07:11:33.500 049 12592.77 58.35 54576.78 88888.00 2016-02-18 07:11:33.625 049 12592.80 58.35 54576.78 88888.00 2016-02-18 07:11:33.750 049 12592.80 58.35 54576.80 88888.00 2016-02-18 07:11:33.875 049 12592.80 58.33 54576.80 88888.00 2016-02-18 07:11:34.000 049 12592.75 58.33 54576.80 88888.00 2016-02-18 07:11:34.125 049 12592.77 58.35 54576.78 88888.00 2016-02-18 07:11:34.250 049 12592.80 58.30 54576.78 88888.00 2016-02-18 07:11:34.375 049 12592.80 58.33 54576.78 88888.00 2016-02-18 07:11:34.500 049 12592.77 58.33 54576.75 88888.00 2016-02-18 07:11:34.625 049 12592.83 58.35 54576.75 88888.00 2016-02-18 07:11:34.750 049 12592.83 58.33 54576.75 88888.00 2016-02-18 07:11:34.875 049 12592.85 58.30 54576.75 88888.00 2016-02-18 07:11:35.000 049 12592.88 58.30 54576.75 88888.00 2016-02-18 07:11:35.125 049 12592.88 58.33 54576.75 88888.00 2016-02-18 07:11:35.250 049 12592.88 58.33 54576.75 88888.00 2016-02-18 07:11:35.375 049 12592.88 58.33 54576.75 88888.00 2016-02-18 07:11:35.500 049 12592.83 58.33 54576.75 88888.00 2016-02-18 07:11:35.625 049 12592.83 58.35 54576.75 88888.00 2016-02-18 07:11:35.750 049 12592.88 58.35 54576.75 88888.00 2016-02-18 07:11:35.875 049 12592.90 58.35 54576.75 88888.00 2016-02-18 07:11:36.000 049 12592.85 58.35 54576.75 88888.00 2016-02-18 07:11:36.125 049 12592.85 58.35 54576.75 88888.00 2016-02-18 07:11:36.250 049 12592.88 58.35 54576.72 88888.00 2016-02-18 07:11:36.375 049 12592.90 58.33 54576.72 88888.00 2016-02-18 07:11:36.500 049 12592.90 58.35 54576.72 88888.00 2016-02-18 07:11:36.625 049 12592.85 58.33 54576.70 88888.00 2016-02-18 07:11:36.750 049 12592.88 58.30 54576.70 88888.00 2016-02-18 07:11:36.875 049 12592.88 58.35 54576.70 88888.00 2016-02-18 07:11:37.000 049 12592.90 58.35 54576.70 88888.00 2016-02-18 07:11:37.125 049 12592.85 58.33 54576.72 88888.00 2016-02-18 07:11:37.250 049 12592.83 58.30 54576.75 88888.00 2016-02-18 07:11:37.375 049 12592.85 58.30 54576.75 88888.00 2016-02-18 07:11:37.500 049 12592.83 58.30 54576.75 88888.00 2016-02-18 07:11:37.625 049 12592.85 58.30 54576.72 88888.00 2016-02-18 07:11:37.750 049 12592.88 58.27 54576.72 88888.00 2016-02-18 07:11:37.875 049 12592.85 58.27 54576.70 88888.00 2016-02-18 07:11:38.000 049 12592.88 58.30 54576.68 88888.00 2016-02-18 07:11:38.125 049 12592.95 58.30 54576.68 88888.00 2016-02-18 07:11:38.250 049 12592.95 58.25 54576.68 88888.00 2016-02-18 07:11:38.375 049 12593.05 58.30 54576.68 88888.00 2016-02-18 07:11:38.500 049 12592.98 58.33 54576.68 88888.00 2016-02-18 07:11:38.625 049 12592.95 58.33 54576.68 88888.00 2016-02-18 07:11:38.750 049 12592.90 58.33 54576.65 88888.00 2016-02-18 07:11:38.875 049 12592.85 58.33 54576.68 88888.00 2016-02-18 07:11:39.000 049 12592.95 58.33 54576.65 88888.00 2016-02-18 07:11:39.125 049 12593.00 58.33 54576.68 88888.00 2016-02-18 07:11:39.250 049 12593.00 58.30 54576.68 88888.00 2016-02-18 07:11:39.375 049 12592.98 58.30 54576.62 88888.00 2016-02-18 07:11:39.500 049 12593.00 58.30 54576.62 88888.00 2016-02-18 07:11:39.625 049 12592.98 58.30 54576.65 88888.00 2016-02-18 07:11:39.750 049 12592.98 58.30 54576.65 88888.00 2016-02-18 07:11:39.875 049 12592.98 58.33 54576.62 88888.00 2016-02-18 07:11:40.000 049 12592.98 58.33 54576.60 88888.00 2016-02-18 07:11:40.125 049 12592.98 58.33 54576.62 88888.00 2016-02-18 07:11:40.250 049 12592.92 58.27 54576.65 88888.00 2016-02-18 07:11:40.375 049 12592.95 58.30 54576.65 88888.00 2016-02-18 07:11:40.500 049 12592.98 58.33 54576.68 88888.00 2016-02-18 07:11:40.625 049 12592.95 58.30 54576.62 88888.00 2016-02-18 07:11:40.750 049 12592.98 58.30 54576.62 88888.00 2016-02-18 07:11:40.875 049 12593.05 58.30 54576.62 88888.00 2016-02-18 07:11:41.000 049 12593.05 58.30 54576.62 88888.00 2016-02-18 07:11:41.125 049 12593.00 58.30 54576.62 88888.00 2016-02-18 07:11:41.250 049 12592.98 58.27 54576.62 88888.00 2016-02-18 07:11:41.375 049 12593.02 58.30 54576.62 88888.00 2016-02-18 07:11:41.500 049 12593.05 58.30 54576.62 88888.00 2016-02-18 07:11:41.625 049 12593.05 58.27 54576.60 88888.00 2016-02-18 07:11:41.750 049 12593.05 58.25 54576.60 88888.00 2016-02-18 07:11:41.875 049 12593.05 58.25 54576.60 88888.00 2016-02-18 07:11:42.000 049 12593.05 58.23 54576.62 88888.00 2016-02-18 07:11:42.125 049 12593.02 58.27 54576.65 88888.00 2016-02-18 07:11:42.250 049 12593.00 58.23 54576.65 88888.00 2016-02-18 07:11:42.375 049 12593.02 58.25 54576.60 88888.00 2016-02-18 07:11:42.500 049 12593.02 58.23 54576.60 88888.00 2016-02-18 07:11:42.625 049 12593.00 58.23 54576.60 88888.00 2016-02-18 07:11:42.750 049 12593.02 58.20 54576.65 88888.00 2016-02-18 07:11:42.875 049 12592.98 58.25 54576.62 88888.00 2016-02-18 07:11:43.000 049 12593.02 58.25 54576.62 88888.00 2016-02-18 07:11:43.125 049 12593.08 58.25 54576.65 88888.00 2016-02-18 07:11:43.250 049 12593.05 58.25 54576.60 88888.00 2016-02-18 07:11:43.375 049 12593.02 58.25 54576.60 88888.00 2016-02-18 07:11:43.500 049 12593.02 58.25 54576.60 88888.00 2016-02-18 07:11:43.625 049 12593.00 58.27 54576.57 88888.00 2016-02-18 07:11:43.750 049 12593.00 58.27 54576.60 88888.00 2016-02-18 07:11:43.875 049 12593.02 58.23 54576.57 88888.00 2016-02-18 07:11:44.000 049 12593.00 58.25 54576.57 88888.00 2016-02-18 07:11:44.125 049 12593.05 58.25 54576.57 88888.00 2016-02-18 07:11:44.250 049 12593.02 58.20 54576.60 88888.00 2016-02-18 07:11:44.375 049 12593.08 58.23 54576.60 88888.00 2016-02-18 07:11:44.500 049 12593.05 58.23 54576.60 88888.00 2016-02-18 07:11:44.625 049 12593.02 58.23 54576.55 88888.00 2016-02-18 07:11:44.750 049 12593.02 58.23 54576.53 88888.00 2016-02-18 07:11:44.875 049 12593.12 58.25 54576.53 88888.00 2016-02-18 07:11:45.000 049 12593.12 58.25 54576.50 88888.00 2016-02-18 07:11:45.125 049 12593.08 58.25 54576.53 88888.00 2016-02-18 07:11:45.250 049 12593.02 58.23 54576.55 88888.00 2016-02-18 07:11:45.375 049 12593.08 58.23 54576.53 88888.00 2016-02-18 07:11:45.500 049 12593.05 58.23 54576.55 88888.00 2016-02-18 07:11:45.625 049 12593.05 58.23 54576.55 88888.00 2016-02-18 07:11:45.750 049 12593.08 58.20 54576.53 88888.00 2016-02-18 07:11:45.875 049 12593.05 58.23 54576.55 88888.00 2016-02-18 07:11:46.000 049 12593.00 58.23 54576.53 88888.00 2016-02-18 07:11:46.125 049 12592.98 58.23 54576.55 88888.00 2016-02-18 07:11:46.250 049 12592.95 58.25 54576.57 88888.00 2016-02-18 07:11:46.375 049 12593.00 58.25 54576.55 88888.00 2016-02-18 07:11:46.500 049 12593.02 58.25 54576.53 88888.00 2016-02-18 07:11:46.625 049 12593.00 58.25 54576.53 88888.00 2016-02-18 07:11:46.750 049 12593.02 58.25 54576.55 88888.00 2016-02-18 07:11:46.875 049 12593.02 58.25 54576.55 88888.00 2016-02-18 07:11:47.000 049 12592.98 58.20 54576.55 88888.00 2016-02-18 07:11:47.125 049 12592.98 58.23 54576.55 88888.00 2016-02-18 07:11:47.250 049 12592.92 58.23 54576.53 88888.00 2016-02-18 07:11:47.375 049 12592.95 58.23 54576.53 88888.00 2016-02-18 07:11:47.500 049 12592.98 58.20 54576.53 88888.00 2016-02-18 07:11:47.625 049 12592.98 58.23 54576.53 88888.00 2016-02-18 07:11:47.750 049 12592.98 58.23 54576.53 88888.00 2016-02-18 07:11:47.875 049 12592.95 58.23 54576.53 88888.00 2016-02-18 07:11:48.000 049 12593.00 58.23 54576.53 88888.00 2016-02-18 07:11:48.125 049 12592.98 58.20 54576.53 88888.00 2016-02-18 07:11:48.250 049 12592.88 58.20 54576.53 88888.00 2016-02-18 07:11:48.375 049 12592.95 58.23 54576.53 88888.00 2016-02-18 07:11:48.500 049 12593.00 58.25 54576.53 88888.00 2016-02-18 07:11:48.625 049 12593.02 58.27 54576.53 88888.00 2016-02-18 07:11:48.750 049 12593.05 58.27 54576.53 88888.00 2016-02-18 07:11:48.875 049 12593.02 58.25 54576.53 88888.00 2016-02-18 07:11:49.000 049 12593.02 58.30 54576.47 88888.00 2016-02-18 07:11:49.125 049 12593.00 58.30 54576.47 88888.00 2016-02-18 07:11:49.250 049 12592.98 58.27 54576.50 88888.00 2016-02-18 07:11:49.375 049 12593.00 58.27 54576.50 88888.00 2016-02-18 07:11:49.500 049 12592.95 58.25 54576.53 88888.00 2016-02-18 07:11:49.625 049 12592.95 58.25 54576.50 88888.00 2016-02-18 07:11:49.750 049 12592.95 58.23 54576.50 88888.00 2016-02-18 07:11:49.875 049 12592.98 58.23 54576.50 88888.00 2016-02-18 07:11:50.000 049 12593.02 58.25 54576.50 88888.00 2016-02-18 07:11:50.125 049 12593.02 58.27 54576.53 88888.00 2016-02-18 07:11:50.250 049 12592.95 58.23 54576.53 88888.00 2016-02-18 07:11:50.375 049 12593.00 58.25 54576.50 88888.00 2016-02-18 07:11:50.500 049 12593.02 58.27 54576.50 88888.00 2016-02-18 07:11:50.625 049 12592.98 58.27 54576.50 88888.00 2016-02-18 07:11:50.750 049 12592.98 58.27 54576.47 88888.00 2016-02-18 07:11:50.875 049 12593.00 58.30 54576.50 88888.00 2016-02-18 07:11:51.000 049 12593.02 58.30 54576.50 88888.00 2016-02-18 07:11:51.125 049 12592.95 58.27 54576.53 88888.00 2016-02-18 07:11:51.250 049 12592.90 58.27 54576.50 88888.00 2016-02-18 07:11:51.375 049 12592.95 58.25 54576.47 88888.00 2016-02-18 07:11:51.500 049 12593.02 58.27 54576.50 88888.00 2016-02-18 07:11:51.625 049 12592.98 58.25 54576.50 88888.00 2016-02-18 07:11:51.750 049 12592.98 58.27 54576.50 88888.00 2016-02-18 07:11:51.875 049 12592.95 58.27 54576.47 88888.00 2016-02-18 07:11:52.000 049 12592.98 58.25 54576.47 88888.00 2016-02-18 07:11:52.125 049 12593.00 58.25 54576.47 88888.00 2016-02-18 07:11:52.250 049 12592.92 58.23 54576.50 88888.00 2016-02-18 07:11:52.375 049 12593.00 58.25 54576.50 88888.00 2016-02-18 07:11:52.500 049 12592.92 58.23 54576.47 88888.00 2016-02-18 07:11:52.625 049 12592.88 58.23 54576.45 88888.00 2016-02-18 07:11:52.750 049 12592.90 58.25 54576.45 88888.00 2016-02-18 07:11:52.875 049 12592.92 58.23 54576.47 88888.00 2016-02-18 07:11:53.000 049 12592.90 58.23 54576.47 88888.00 2016-02-18 07:11:53.125 049 12592.90 58.23 54576.45 88888.00 2016-02-18 07:11:53.250 049 12592.88 58.25 54576.50 88888.00 2016-02-18 07:11:53.375 049 12592.90 58.27 54576.50 88888.00 2016-02-18 07:11:53.500 049 12592.90 58.25 54576.50 88888.00 2016-02-18 07:11:53.625 049 12592.90 58.23 54576.47 88888.00 2016-02-18 07:11:53.750 049 12592.92 58.20 54576.45 88888.00 2016-02-18 07:11:53.875 049 12592.92 58.25 54576.47 88888.00 2016-02-18 07:11:54.000 049 12592.90 58.23 54576.47 88888.00 2016-02-18 07:11:54.125 049 12592.88 58.20 54576.47 88888.00 2016-02-18 07:11:54.250 049 12592.80 58.20 54576.50 88888.00 2016-02-18 07:11:54.375 049 12592.83 58.23 54576.50 88888.00 2016-02-18 07:11:54.500 049 12592.83 58.23 54576.47 88888.00 2016-02-18 07:11:54.625 049 12592.83 58.17 54576.47 88888.00 2016-02-18 07:11:54.750 049 12592.85 58.17 54576.47 88888.00 2016-02-18 07:11:54.875 049 12592.90 58.17 54576.47 88888.00 2016-02-18 07:11:55.000 049 12592.90 58.20 54576.45 88888.00 2016-02-18 07:11:55.125 049 12592.85 58.20 54576.45 88888.00 2016-02-18 07:11:55.250 049 12592.80 58.20 54576.47 88888.00 2016-02-18 07:11:55.375 049 12592.77 58.20 54576.47 88888.00 2016-02-18 07:11:55.500 049 12592.77 58.20 54576.47 88888.00 2016-02-18 07:11:55.625 049 12592.77 58.20 54576.45 88888.00 2016-02-18 07:11:55.750 049 12592.77 58.20 54576.47 88888.00 2016-02-18 07:11:55.875 049 12592.80 58.20 54576.47 88888.00 2016-02-18 07:11:56.000 049 12592.75 58.20 54576.47 88888.00 2016-02-18 07:11:56.125 049 12592.70 58.23 54576.50 88888.00 2016-02-18 07:11:56.250 049 12592.70 58.20 54576.53 88888.00 2016-02-18 07:11:56.375 049 12592.77 58.25 54576.47 88888.00 2016-02-18 07:11:56.500 049 12592.73 58.25 54576.45 88888.00 2016-02-18 07:11:56.625 049 12592.65 58.23 54576.47 88888.00 2016-02-18 07:11:56.750 049 12592.62 58.23 54576.45 88888.00 2016-02-18 07:11:56.875 049 12592.58 58.20 54576.43 88888.00 2016-02-18 07:11:57.000 049 12592.65 58.23 54576.43 88888.00 2016-02-18 07:11:57.125 049 12592.65 58.23 54576.47 88888.00 2016-02-18 07:11:57.250 049 12592.62 58.17 54576.45 88888.00 2016-02-18 07:11:57.375 049 12592.62 58.20 54576.45 88888.00 2016-02-18 07:11:57.500 049 12592.73 58.23 54576.47 88888.00 2016-02-18 07:11:57.625 049 12592.67 58.23 54576.45 88888.00 2016-02-18 07:11:57.750 049 12592.70 58.23 54576.43 88888.00 2016-02-18 07:11:57.875 049 12592.67 58.25 54576.45 88888.00 2016-02-18 07:11:58.000 049 12592.67 58.25 54576.45 88888.00 2016-02-18 07:11:58.125 049 12592.67 58.23 54576.45 88888.00 2016-02-18 07:11:58.250 049 12592.60 58.20 54576.45 88888.00 2016-02-18 07:11:58.375 049 12592.60 58.23 54576.45 88888.00 2016-02-18 07:11:58.500 049 12592.58 58.23 54576.43 88888.00 2016-02-18 07:11:58.625 049 12592.52 58.23 54576.45 88888.00 2016-02-18 07:11:58.750 049 12592.58 58.27 54576.45 88888.00 2016-02-18 07:11:58.875 049 12592.52 58.25 54576.45 88888.00 2016-02-18 07:11:59.000 049 12592.52 58.25 54576.43 88888.00 2016-02-18 07:11:59.125 049 12592.60 58.25 54576.45 88888.00 2016-02-18 07:11:59.250 049 12592.58 58.23 54576.47 88888.00 2016-02-18 07:11:59.375 049 12592.58 58.23 54576.47 88888.00 2016-02-18 07:11:59.500 049 12592.60 58.20 54576.45 88888.00 2016-02-18 07:11:59.625 049 12592.58 58.20 54576.47 88888.00 2016-02-18 07:11:59.750 049 12592.55 58.20 54576.47 88888.00 2016-02-18 07:11:59.875 049 12592.60 58.25 54576.45 88888.00 2016-02-18 07:12:00.000 049 12592.65 58.25 54576.43 88888.00 2016-02-18 07:12:00.125 049 12592.65 58.25 54576.43 88888.00 2016-02-18 07:12:00.250 049 12592.62 58.25 54576.43 88888.00 2016-02-18 07:12:00.375 049 12592.60 58.25 54576.45 88888.00 2016-02-18 07:12:00.500 049 12592.60 58.25 54576.45 88888.00 2016-02-18 07:12:00.625 049 12592.65 58.25 54576.45 88888.00 2016-02-18 07:12:00.750 049 12592.62 58.27 54576.45 88888.00 2016-02-18 07:12:00.875 049 12592.60 58.23 54576.43 88888.00 2016-02-18 07:12:01.000 049 12592.60 58.25 54576.40 88888.00 2016-02-18 07:12:01.125 049 12592.55 58.25 54576.43 88888.00 2016-02-18 07:12:01.250 049 12592.50 58.23 54576.45 88888.00 2016-02-18 07:12:01.375 049 12592.55 58.25 54576.45 88888.00 2016-02-18 07:12:01.500 049 12592.55 58.25 54576.43 88888.00 2016-02-18 07:12:01.625 049 12592.55 58.27 54576.45 88888.00 2016-02-18 07:12:01.750 049 12592.60 58.30 54576.45 88888.00 2016-02-18 07:12:01.875 049 12592.55 58.30 54576.43 88888.00 2016-02-18 07:12:02.000 049 12592.52 58.30 54576.40 88888.00 2016-02-18 07:12:02.125 049 12592.50 58.27 54576.43 88888.00 2016-02-18 07:12:02.250 049 12592.48 58.30 54576.40 88888.00 2016-02-18 07:12:02.375 049 12592.55 58.30 54576.38 88888.00 2016-02-18 07:12:02.500 049 12592.58 58.27 54576.40 88888.00 2016-02-18 07:12:02.625 049 12592.58 58.27 54576.40 88888.00 2016-02-18 07:12:02.750 049 12592.60 58.30 54576.43 88888.00 2016-02-18 07:12:02.875 049 12592.58 58.30 54576.43 88888.00 2016-02-18 07:12:03.000 049 12592.52 58.27 54576.43 88888.00 2016-02-18 07:12:03.125 049 12592.50 58.27 54576.40 88888.00 2016-02-18 07:12:03.250 049 12592.52 58.27 54576.40 88888.00 2016-02-18 07:12:03.375 049 12592.60 58.25 54576.40 88888.00 2016-02-18 07:12:03.500 049 12592.62 58.27 54576.40 88888.00 2016-02-18 07:12:03.625 049 12592.58 58.27 54576.43 88888.00 2016-02-18 07:12:03.750 049 12592.52 58.30 54576.43 88888.00 2016-02-18 07:12:03.875 049 12592.55 58.27 54576.43 88888.00 2016-02-18 07:12:04.000 049 12592.50 58.27 54576.40 88888.00 2016-02-18 07:12:04.125 049 12592.48 58.25 54576.40 88888.00 2016-02-18 07:12:04.250 049 12592.42 58.27 54576.43 88888.00 2016-02-18 07:12:04.375 049 12592.45 58.30 54576.43 88888.00 2016-02-18 07:12:04.500 049 12592.45 58.30 54576.43 88888.00 2016-02-18 07:12:04.625 049 12592.48 58.27 54576.43 88888.00 2016-02-18 07:12:04.750 049 12592.42 58.27 54576.43 88888.00 2016-02-18 07:12:04.875 049 12592.48 58.25 54576.43 88888.00 2016-02-18 07:12:05.000 049 12592.52 58.23 54576.38 88888.00 2016-02-18 07:12:05.125 049 12592.52 58.27 54576.40 88888.00 2016-02-18 07:12:05.250 049 12592.48 58.25 54576.40 88888.00 2016-02-18 07:12:05.375 049 12592.52 58.27 54576.38 88888.00 2016-02-18 07:12:05.500 049 12592.48 58.30 54576.40 88888.00 2016-02-18 07:12:05.625 049 12592.45 58.27 54576.40 88888.00 2016-02-18 07:12:05.750 049 12592.48 58.27 54576.38 88888.00 2016-02-18 07:12:05.875 049 12592.42 58.25 54576.40 88888.00 2016-02-18 07:12:06.000 049 12592.40 58.27 54576.40 88888.00 2016-02-18 07:12:06.125 049 12592.40 58.30 54576.43 88888.00 2016-02-18 07:12:06.250 049 12592.42 58.27 54576.43 88888.00 2016-02-18 07:12:06.375 049 12592.48 58.27 54576.43 88888.00 2016-02-18 07:12:06.500 049 12592.48 58.27 54576.35 88888.00 2016-02-18 07:12:06.625 049 12592.48 58.30 54576.40 88888.00 2016-02-18 07:12:06.750 049 12592.50 58.33 54576.40 88888.00 2016-02-18 07:12:06.875 049 12592.45 58.30 54576.40 88888.00 2016-02-18 07:12:07.000 049 12592.42 58.27 54576.40 88888.00 2016-02-18 07:12:07.125 049 12592.40 58.27 54576.40 88888.00 2016-02-18 07:12:07.250 049 12592.38 58.23 54576.43 88888.00 2016-02-18 07:12:07.375 049 12592.45 58.23 54576.38 88888.00 2016-02-18 07:12:07.500 049 12592.45 58.25 54576.35 88888.00 2016-02-18 07:12:07.625 049 12592.40 58.23 54576.35 88888.00 2016-02-18 07:12:07.750 049 12592.42 58.23 54576.38 88888.00 2016-02-18 07:12:07.875 049 12592.42 58.25 54576.38 88888.00 2016-02-18 07:12:08.000 049 12592.38 58.27 54576.38 88888.00 2016-02-18 07:12:08.125 049 12592.30 58.27 54576.38 88888.00 2016-02-18 07:12:08.250 049 12592.25 58.25 54576.38 88888.00 2016-02-18 07:12:08.375 049 12592.30 58.23 54576.38 88888.00 2016-02-18 07:12:08.500 049 12592.35 58.27 54576.38 88888.00 2016-02-18 07:12:08.625 049 12592.35 58.27 54576.35 88888.00 2016-02-18 07:12:08.750 049 12592.40 58.27 54576.35 88888.00 2016-02-18 07:12:08.875 049 12592.35 58.25 54576.35 88888.00 2016-02-18 07:12:09.000 049 12592.33 58.25 54576.35 88888.00 2016-02-18 07:12:09.125 049 12592.35 58.23 54576.38 88888.00 2016-02-18 07:12:09.250 049 12592.30 58.23 54576.38 88888.00 2016-02-18 07:12:09.375 049 12592.33 58.23 54576.35 88888.00 2016-02-18 07:12:09.500 049 12592.30 58.23 54576.30 88888.00 2016-02-18 07:12:09.625 049 12592.30 58.23 54576.30 88888.00 2016-02-18 07:12:09.750 049 12592.27 58.23 54576.32 88888.00 2016-02-18 07:12:09.875 049 12592.27 58.25 54576.32 88888.00 2016-02-18 07:12:10.000 049 12592.33 58.25 54576.30 88888.00 2016-02-18 07:12:10.125 049 12592.33 58.23 54576.32 88888.00 2016-02-18 07:12:10.250 049 12592.25 58.20 54576.35 88888.00 2016-02-18 07:12:10.375 049 12592.25 58.17 54576.38 88888.00 2016-02-18 07:12:10.500 049 12592.25 58.20 54576.35 88888.00 2016-02-18 07:12:10.625 049 12592.20 58.20 54576.32 88888.00 2016-02-18 07:12:10.750 049 12592.15 58.20 54576.32 88888.00 2016-02-18 07:12:10.875 049 12592.23 58.17 54576.35 88888.00 2016-02-18 07:12:11.000 049 12592.25 58.17 54576.32 88888.00 2016-02-18 07:12:11.125 049 12592.17 58.20 54576.32 88888.00 2016-02-18 07:12:11.250 049 12592.12 58.17 54576.30 88888.00 2016-02-18 07:12:11.375 049 12592.17 58.15 54576.30 88888.00 2016-02-18 07:12:11.500 049 12592.20 58.15 54576.28 88888.00 2016-02-18 07:12:11.625 049 12592.17 58.15 54576.28 88888.00 2016-02-18 07:12:11.750 049 12592.12 58.12 54576.28 88888.00 2016-02-18 07:12:11.875 049 12592.12 58.12 54576.28 88888.00 2016-02-18 07:12:12.000 049 12592.25 58.15 54576.25 88888.00 2016-02-18 07:12:12.125 049 12592.30 58.12 54576.30 88888.00 2016-02-18 07:12:12.250 049 12592.27 58.12 54576.30 88888.00 2016-02-18 07:12:12.375 049 12592.27 58.15 54576.30 88888.00 2016-02-18 07:12:12.500 049 12592.27 58.17 54576.28 88888.00 2016-02-18 07:12:12.625 049 12592.25 58.17 54576.25 88888.00 2016-02-18 07:12:12.750 049 12592.25 58.15 54576.25 88888.00 2016-02-18 07:12:12.875 049 12592.27 58.15 54576.22 88888.00 2016-02-18 07:12:13.000 049 12592.33 58.17 54576.20 88888.00 2016-02-18 07:12:13.125 049 12592.33 58.17 54576.22 88888.00 2016-02-18 07:12:13.250 049 12592.23 58.17 54576.22 88888.00 2016-02-18 07:12:13.375 049 12592.27 58.17 54576.25 88888.00 2016-02-18 07:12:13.500 049 12592.30 58.20 54576.22 88888.00 2016-02-18 07:12:13.625 049 12592.25 58.20 54576.25 88888.00 2016-02-18 07:12:13.750 049 12592.23 58.20 54576.25 88888.00 2016-02-18 07:12:13.875 049 12592.23 58.17 54576.22 88888.00 2016-02-18 07:12:14.000 049 12592.25 58.20 54576.20 88888.00 2016-02-18 07:12:14.125 049 12592.27 58.20 54576.25 88888.00 2016-02-18 07:12:14.250 049 12592.27 58.15 54576.25 88888.00 2016-02-18 07:12:14.375 049 12592.30 58.15 54576.25 88888.00 2016-02-18 07:12:14.500 049 12592.27 58.12 54576.22 88888.00 2016-02-18 07:12:14.625 049 12592.27 58.15 54576.22 88888.00 2016-02-18 07:12:14.750 049 12592.30 58.17 54576.22 88888.00 2016-02-18 07:12:14.875 049 12592.35 58.15 54576.18 88888.00 2016-02-18 07:12:15.000 049 12592.27 58.15 54576.18 88888.00 2016-02-18 07:12:15.125 049 12592.27 58.17 54576.18 88888.00 2016-02-18 07:12:15.250 049 12592.23 58.15 54576.18 88888.00 2016-02-18 07:12:15.375 049 12592.23 58.20 54576.15 88888.00 2016-02-18 07:12:15.500 049 12592.25 58.17 54576.18 88888.00 2016-02-18 07:12:15.625 049 12592.27 58.17 54576.20 88888.00 2016-02-18 07:12:15.750 049 12592.27 58.17 54576.20 88888.00 2016-02-18 07:12:15.875 049 12592.33 58.17 54576.18 88888.00 2016-02-18 07:12:16.000 049 12592.40 58.20 54576.15 88888.00 2016-02-18 07:12:16.125 049 12592.45 58.20 54576.18 88888.00 2016-02-18 07:12:16.250 049 12592.45 58.17 54576.15 88888.00 2016-02-18 07:12:16.375 049 12592.38 58.17 54576.15 88888.00 2016-02-18 07:12:16.500 049 12592.35 58.17 54576.12 88888.00 2016-02-18 07:12:16.625 049 12592.38 58.20 54576.15 88888.00 2016-02-18 07:12:16.750 049 12592.38 58.20 54576.15 88888.00 2016-02-18 07:12:16.875 049 12592.40 58.23 54576.18 88888.00 2016-02-18 07:12:17.000 049 12592.42 58.17 54576.12 88888.00 2016-02-18 07:12:17.125 049 12592.40 58.15 54576.15 88888.00 2016-02-18 07:12:17.250 049 12592.42 58.17 54576.18 88888.00 2016-02-18 07:12:17.375 049 12592.45 58.17 54576.15 88888.00 2016-02-18 07:12:17.500 049 12592.42 58.20 54576.15 88888.00 2016-02-18 07:12:17.625 049 12592.40 58.17 54576.12 88888.00 2016-02-18 07:12:17.750 049 12592.40 58.17 54576.10 88888.00 2016-02-18 07:12:17.875 049 12592.42 58.15 54576.10 88888.00 2016-02-18 07:12:18.000 049 12592.42 58.17 54576.10 88888.00 2016-02-18 07:12:18.125 049 12592.42 58.17 54576.10 88888.00 2016-02-18 07:12:18.250 049 12592.35 58.17 54576.10 88888.00 2016-02-18 07:12:18.375 049 12592.42 58.15 54576.10 88888.00 2016-02-18 07:12:18.500 049 12592.48 58.15 54576.07 88888.00 2016-02-18 07:12:18.625 049 12592.45 58.15 54576.07 88888.00 2016-02-18 07:12:18.750 049 12592.45 58.15 54576.07 88888.00 2016-02-18 07:12:18.875 049 12592.38 58.15 54576.07 88888.00 2016-02-18 07:12:19.000 049 12592.38 58.17 54576.03 88888.00 2016-02-18 07:12:19.125 049 12592.38 58.20 54576.05 88888.00 2016-02-18 07:12:19.250 049 12592.45 58.17 54576.03 88888.00 2016-02-18 07:12:19.375 049 12592.48 58.15 54576.03 88888.00 2016-02-18 07:12:19.500 049 12592.48 58.15 54576.03 88888.00 2016-02-18 07:12:19.625 049 12592.48 58.15 54576.00 88888.00 2016-02-18 07:12:19.750 049 12592.50 58.17 54576.03 88888.00 2016-02-18 07:12:19.875 049 12592.52 58.17 54576.00 88888.00 2016-02-18 07:12:20.000 049 12592.55 58.20 54576.00 88888.00 2016-02-18 07:12:20.125 049 12592.55 58.20 54576.00 88888.00 2016-02-18 07:12:20.250 049 12592.50 58.12 54575.97 88888.00 2016-02-18 07:12:20.375 049 12592.52 58.12 54575.97 88888.00 2016-02-18 07:12:20.500 049 12592.52 58.15 54576.00 88888.00 2016-02-18 07:12:20.625 049 12592.58 58.15 54575.97 88888.00 2016-02-18 07:12:20.750 049 12592.60 58.17 54575.95 88888.00 2016-02-18 07:12:20.875 049 12592.62 58.12 54575.97 88888.00 2016-02-18 07:12:21.000 049 12592.70 58.12 54575.97 88888.00 2016-02-18 07:12:21.125 049 12592.67 58.15 54575.97 88888.00 2016-02-18 07:12:21.250 049 12592.65 58.10 54575.97 88888.00 2016-02-18 07:12:21.375 049 12592.62 58.12 54575.97 88888.00 2016-02-18 07:12:21.500 049 12592.62 58.15 54575.97 88888.00 2016-02-18 07:12:21.625 049 12592.65 58.12 54575.95 88888.00 2016-02-18 07:12:21.750 049 12592.73 58.12 54575.95 88888.00 2016-02-18 07:12:21.875 049 12592.73 58.12 54575.97 88888.00 2016-02-18 07:12:22.000 049 12592.70 58.12 54575.95 88888.00 2016-02-18 07:12:22.125 049 12592.70 58.12 54575.97 88888.00 2016-02-18 07:12:22.250 049 12592.70 58.12 54575.97 88888.00 2016-02-18 07:12:22.375 049 12592.70 58.10 54575.97 88888.00 2016-02-18 07:12:22.500 049 12592.67 58.08 54575.95 88888.00 2016-02-18 07:12:22.625 049 12592.60 58.10 54575.95 88888.00 2016-02-18 07:12:22.750 049 12592.55 58.10 54575.95 88888.00 2016-02-18 07:12:22.875 049 12592.58 58.10 54575.95 88888.00 2016-02-18 07:12:23.000 049 12592.65 58.10 54575.93 88888.00 2016-02-18 07:12:23.125 049 12592.65 58.08 54575.93 88888.00 2016-02-18 07:12:23.250 049 12592.62 58.10 54575.95 88888.00 2016-02-18 07:12:23.375 049 12592.62 58.10 54575.93 88888.00 2016-02-18 07:12:23.500 049 12592.60 58.10 54575.93 88888.00 2016-02-18 07:12:23.625 049 12592.67 58.10 54575.93 88888.00 2016-02-18 07:12:23.750 049 12592.70 58.10 54575.93 88888.00 2016-02-18 07:12:23.875 049 12592.70 58.08 54575.90 88888.00 2016-02-18 07:12:24.000 049 12592.70 58.08 54575.88 88888.00 2016-02-18 07:12:24.125 049 12592.67 58.05 54575.90 88888.00 2016-02-18 07:12:24.250 049 12592.65 58.05 54575.90 88888.00 2016-02-18 07:12:24.375 049 12592.70 58.08 54575.93 88888.00 2016-02-18 07:12:24.500 049 12592.70 58.08 54575.90 88888.00 2016-02-18 07:12:24.625 049 12592.67 58.05 54575.85 88888.00 2016-02-18 07:12:24.750 049 12592.65 58.05 54575.85 88888.00 2016-02-18 07:12:24.875 049 12592.62 58.08 54575.88 88888.00 2016-02-18 07:12:25.000 049 12592.65 58.08 54575.88 88888.00 2016-02-18 07:12:25.125 049 12592.60 58.08 54575.90 88888.00 2016-02-18 07:12:25.250 049 12592.55 58.05 54575.90 88888.00 2016-02-18 07:12:25.375 049 12592.62 58.05 54575.85 88888.00 2016-02-18 07:12:25.500 049 12592.62 58.05 54575.88 88888.00 2016-02-18 07:12:25.625 049 12592.65 58.08 54575.85 88888.00 2016-02-18 07:12:25.750 049 12592.60 58.10 54575.88 88888.00 2016-02-18 07:12:25.875 049 12592.60 58.08 54575.88 88888.00 2016-02-18 07:12:26.000 049 12592.60 58.02 54575.85 88888.00 2016-02-18 07:12:26.125 049 12592.55 58.02 54575.82 88888.00 2016-02-18 07:12:26.250 049 12592.52 58.02 54575.82 88888.00 2016-02-18 07:12:26.375 049 12592.52 58.02 54575.80 88888.00 2016-02-18 07:12:26.500 049 12592.52 58.05 54575.82 88888.00 2016-02-18 07:12:26.625 049 12592.58 58.05 54575.82 88888.00 2016-02-18 07:12:26.750 049 12592.55 58.05 54575.82 88888.00 2016-02-18 07:12:26.875 049 12592.52 58.02 54575.82 88888.00 2016-02-18 07:12:27.000 049 12592.50 57.98 54575.78 88888.00 2016-02-18 07:12:27.125 049 12592.58 57.98 54575.80 88888.00 2016-02-18 07:12:27.250 049 12592.52 58.00 54575.80 88888.00 2016-02-18 07:12:27.375 049 12592.48 57.95 54575.75 88888.00 2016-02-18 07:12:27.500 049 12592.45 57.98 54575.78 88888.00 2016-02-18 07:12:27.625 049 12592.45 57.95 54575.78 88888.00 2016-02-18 07:12:27.750 049 12592.48 57.98 54575.78 88888.00 2016-02-18 07:12:27.875 049 12592.50 58.00 54575.78 88888.00 2016-02-18 07:12:28.000 049 12592.50 57.98 54575.80 88888.00 2016-02-18 07:12:28.125 049 12592.48 57.98 54575.78 88888.00 2016-02-18 07:12:28.250 049 12592.45 57.95 54575.78 88888.00 2016-02-18 07:12:28.375 049 12592.52 57.98 54575.75 88888.00 2016-02-18 07:12:28.500 049 12592.48 57.98 54575.75 88888.00 2016-02-18 07:12:28.625 049 12592.48 57.92 54575.75 88888.00 2016-02-18 07:12:28.750 049 12592.55 57.92 54575.72 88888.00 2016-02-18 07:12:28.875 049 12592.55 57.92 54575.72 88888.00 2016-02-18 07:12:29.000 049 12592.52 57.92 54575.70 88888.00 2016-02-18 07:12:29.125 049 12592.52 57.90 54575.70 88888.00 2016-02-18 07:12:29.250 049 12592.48 57.92 54575.72 88888.00 2016-02-18 07:12:29.375 049 12592.52 57.92 54575.72 88888.00 2016-02-18 07:12:29.500 049 12592.55 57.92 54575.70 88888.00 2016-02-18 07:12:29.625 049 12592.60 57.92 54575.70 88888.00 2016-02-18 07:12:29.750 049 12592.58 57.92 54575.70 88888.00 2016-02-18 07:12:29.875 049 12592.52 57.92 54575.70 88888.00 2016-02-18 07:12:30.000 049 12592.50 57.90 54575.70 88888.00 2016-02-18 07:12:30.125 049 12592.52 57.90 54575.70 88888.00 2016-02-18 07:12:30.250 049 12592.58 57.90 54575.68 88888.00 2016-02-18 07:12:30.375 049 12592.65 57.90 54575.65 88888.00 2016-02-18 07:12:30.500 049 12592.65 57.88 54575.68 88888.00 2016-02-18 07:12:30.625 049 12592.60 57.90 54575.68 88888.00 2016-02-18 07:12:30.750 049 12592.58 57.90 54575.68 88888.00 2016-02-18 07:12:30.875 049 12592.60 57.85 54575.70 88888.00 2016-02-18 07:12:31.000 049 12592.65 57.85 54575.68 88888.00 2016-02-18 07:12:31.125 049 12592.67 57.88 54575.68 88888.00 2016-02-18 07:12:31.250 049 12592.62 57.90 54575.68 88888.00 2016-02-18 07:12:31.375 049 12592.62 57.88 54575.62 88888.00 2016-02-18 07:12:31.500 049 12592.62 57.88 54575.65 88888.00 2016-02-18 07:12:31.625 049 12592.62 57.88 54575.65 88888.00 2016-02-18 07:12:31.750 049 12592.60 57.85 54575.62 88888.00 2016-02-18 07:12:31.875 049 12592.55 57.85 54575.62 88888.00 2016-02-18 07:12:32.000 049 12592.58 57.85 54575.62 88888.00 2016-02-18 07:12:32.125 049 12592.58 57.90 54575.65 88888.00 2016-02-18 07:12:32.250 049 12592.60 57.90 54575.65 88888.00 2016-02-18 07:12:32.375 049 12592.65 57.90 54575.62 88888.00 2016-02-18 07:12:32.500 049 12592.62 57.85 54575.60 88888.00 2016-02-18 07:12:32.625 049 12592.62 57.85 54575.62 88888.00 2016-02-18 07:12:32.750 049 12592.70 57.85 54575.62 88888.00 2016-02-18 07:12:32.875 049 12592.70 57.83 54575.60 88888.00 2016-02-18 07:12:33.000 049 12592.62 57.80 54575.60 88888.00 2016-02-18 07:12:33.125 049 12592.58 57.83 54575.60 88888.00 2016-02-18 07:12:33.250 049 12592.55 57.83 54575.60 88888.00 2016-02-18 07:12:33.375 049 12592.60 57.83 54575.57 88888.00 2016-02-18 07:12:33.500 049 12592.60 57.83 54575.57 88888.00 2016-02-18 07:12:33.625 049 12592.60 57.83 54575.57 88888.00 2016-02-18 07:12:33.750 049 12592.62 57.80 54575.57 88888.00 2016-02-18 07:12:33.875 049 12592.67 57.83 54575.57 88888.00 2016-02-18 07:12:34.000 049 12592.65 57.83 54575.55 88888.00 2016-02-18 07:12:34.125 049 12592.60 57.83 54575.53 88888.00 2016-02-18 07:12:34.250 049 12592.62 57.80 54575.53 88888.00 2016-02-18 07:12:34.375 049 12592.62 57.80 54575.55 88888.00 2016-02-18 07:12:34.500 049 12592.58 57.80 54575.53 88888.00 2016-02-18 07:12:34.625 049 12592.58 57.80 54575.55 88888.00 2016-02-18 07:12:34.750 049 12592.62 57.80 54575.55 88888.00 2016-02-18 07:12:34.875 049 12592.70 57.77 54575.53 88888.00 2016-02-18 07:12:35.000 049 12592.65 57.80 54575.53 88888.00 2016-02-18 07:12:35.125 049 12592.58 57.77 54575.53 88888.00 2016-02-18 07:12:35.250 049 12592.58 57.75 54575.55 88888.00 2016-02-18 07:12:35.375 049 12592.65 57.73 54575.53 88888.00 2016-02-18 07:12:35.500 049 12592.65 57.73 54575.47 88888.00 2016-02-18 07:12:35.625 049 12592.62 57.70 54575.50 88888.00 2016-02-18 07:12:35.750 049 12592.60 57.73 54575.50 88888.00 2016-02-18 07:12:35.875 049 12592.60 57.73 54575.50 88888.00 2016-02-18 07:12:36.000 049 12592.62 57.70 54575.45 88888.00 2016-02-18 07:12:36.125 049 12592.62 57.70 54575.45 88888.00 2016-02-18 07:12:36.250 049 12592.58 57.65 54575.47 88888.00 2016-02-18 07:12:36.375 049 12592.60 57.70 54575.47 88888.00 2016-02-18 07:12:36.500 049 12592.65 57.70 54575.47 88888.00 2016-02-18 07:12:36.625 049 12592.70 57.67 54575.47 88888.00 2016-02-18 07:12:36.750 049 12592.65 57.67 54575.47 88888.00 2016-02-18 07:12:36.875 049 12592.60 57.67 54575.47 88888.00 2016-02-18 07:12:37.000 049 12592.65 57.67 54575.45 88888.00 2016-02-18 07:12:37.125 049 12592.67 57.65 54575.45 88888.00 2016-02-18 07:12:37.250 049 12592.67 57.60 54575.47 88888.00 2016-02-18 07:12:37.375 049 12592.75 57.60 54575.47 88888.00 2016-02-18 07:12:37.500 049 12592.67 57.62 54575.47 88888.00 2016-02-18 07:12:37.625 049 12592.70 57.60 54575.43 88888.00 2016-02-18 07:12:37.750 049 12592.67 57.60 54575.43 88888.00 2016-02-18 07:12:37.875 049 12592.65 57.60 54575.45 88888.00 2016-02-18 07:12:38.000 049 12592.67 57.58 54575.45 88888.00 2016-02-18 07:12:38.125 049 12592.70 57.58 54575.43 88888.00 2016-02-18 07:12:38.250 049 12592.73 57.55 54575.43 88888.00 2016-02-18 07:12:38.375 049 12592.73 57.58 54575.40 88888.00 2016-02-18 07:12:38.500 049 12592.65 57.55 54575.38 88888.00 2016-02-18 07:12:38.625 049 12592.67 57.55 54575.38 88888.00 2016-02-18 07:12:38.750 049 12592.67 57.58 54575.40 88888.00 2016-02-18 07:12:38.875 049 12592.70 57.52 54575.43 88888.00 2016-02-18 07:12:39.000 049 12592.75 57.52 54575.40 88888.00 2016-02-18 07:12:39.125 049 12592.73 57.52 54575.38 88888.00 2016-02-18 07:12:39.250 049 12592.70 57.50 54575.40 88888.00 2016-02-18 07:12:39.375 049 12592.65 57.52 54575.40 88888.00 2016-02-18 07:12:39.500 049 12592.62 57.50 54575.38 88888.00 2016-02-18 07:12:39.625 049 12592.60 57.48 54575.35 88888.00 2016-02-18 07:12:39.750 049 12592.60 57.48 54575.35 88888.00 2016-02-18 07:12:39.875 049 12592.58 57.45 54575.38 88888.00 2016-02-18 07:12:40.000 049 12592.58 57.45 54575.38 88888.00 2016-02-18 07:12:40.125 049 12592.65 57.45 54575.38 88888.00 2016-02-18 07:12:40.250 049 12592.60 57.42 54575.35 88888.00 2016-02-18 07:12:40.375 049 12592.65 57.42 54575.40 88888.00 2016-02-18 07:12:40.500 049 12592.65 57.42 54575.40 88888.00 2016-02-18 07:12:40.625 049 12592.70 57.40 54575.38 88888.00 2016-02-18 07:12:40.750 049 12592.67 57.38 54575.38 88888.00 2016-02-18 07:12:40.875 049 12592.60 57.33 54575.35 88888.00 2016-02-18 07:12:41.000 049 12592.55 57.33 54575.32 88888.00 2016-02-18 07:12:41.125 049 12592.58 57.33 54575.32 88888.00 2016-02-18 07:12:41.250 049 12592.65 57.30 54575.32 88888.00 2016-02-18 07:12:41.375 049 12592.67 57.30 54575.30 88888.00 2016-02-18 07:12:41.500 049 12592.67 57.30 54575.30 88888.00 2016-02-18 07:12:41.625 049 12592.65 57.30 54575.32 88888.00 2016-02-18 07:12:41.750 049 12592.62 57.33 54575.30 88888.00 2016-02-18 07:12:41.875 049 12592.62 57.30 54575.30 88888.00 2016-02-18 07:12:42.000 049 12592.67 57.33 54575.28 88888.00 2016-02-18 07:12:42.125 049 12592.62 57.30 54575.30 88888.00 2016-02-18 07:12:42.250 049 12592.58 57.25 54575.30 88888.00 2016-02-18 07:12:42.375 049 12592.58 57.25 54575.25 88888.00 2016-02-18 07:12:42.500 049 12592.55 57.25 54575.28 88888.00 2016-02-18 07:12:42.625 049 12592.55 57.25 54575.28 88888.00 2016-02-18 07:12:42.750 049 12592.55 57.23 54575.28 88888.00 2016-02-18 07:12:42.875 049 12592.58 57.23 54575.28 88888.00 2016-02-18 07:12:43.000 049 12592.55 57.23 54575.28 88888.00 2016-02-18 07:12:43.125 049 12592.52 57.20 54575.30 88888.00 2016-02-18 07:12:43.250 049 12592.52 57.20 54575.30 88888.00 2016-02-18 07:12:43.375 049 12592.58 57.20 54575.30 88888.00 2016-02-18 07:12:43.500 049 12592.60 57.17 54575.30 88888.00 2016-02-18 07:12:43.625 049 12592.65 57.15 54575.28 88888.00 2016-02-18 07:12:43.750 049 12592.65 57.15 54575.28 88888.00 2016-02-18 07:12:43.875 049 12592.58 57.15 54575.28 88888.00 2016-02-18 07:12:44.000 049 12592.52 57.15 54575.22 88888.00 2016-02-18 07:12:44.125 049 12592.52 57.12 54575.25 88888.00 2016-02-18 07:12:44.250 049 12592.50 57.15 54575.25 88888.00 2016-02-18 07:12:44.375 049 12592.52 57.15 54575.28 88888.00 2016-02-18 07:12:44.500 049 12592.52 57.15 54575.28 88888.00 2016-02-18 07:12:44.625 049 12592.50 57.10 54575.25 88888.00 2016-02-18 07:12:44.750 049 12592.48 57.10 54575.28 88888.00 2016-02-18 07:12:44.875 049 12592.45 57.12 54575.25 88888.00 2016-02-18 07:12:45.000 049 12592.48 57.10 54575.22 88888.00 2016-02-18 07:12:45.125 049 12592.45 57.08 54575.22 88888.00 2016-02-18 07:12:45.250 049 12592.42 57.08 54575.25 88888.00 2016-02-18 07:12:45.375 049 12592.48 57.08 54575.22 88888.00 2016-02-18 07:12:45.500 049 12592.40 57.08 54575.22 88888.00 2016-02-18 07:12:45.625 049 12592.40 57.08 54575.20 88888.00 2016-02-18 07:12:45.750 049 12592.42 57.05 54575.20 88888.00 2016-02-18 07:12:45.875 049 12592.45 57.02 54575.22 88888.00 2016-02-18 07:12:46.000 049 12592.50 57.05 54575.22 88888.00 2016-02-18 07:12:46.125 049 12592.52 57.02 54575.22 88888.00 2016-02-18 07:12:46.250 049 12592.50 57.02 54575.20 88888.00 2016-02-18 07:12:46.375 049 12592.52 57.02 54575.20 88888.00 2016-02-18 07:12:46.500 049 12592.45 57.02 54575.22 88888.00 2016-02-18 07:12:46.625 049 12592.45 57.00 54575.20 88888.00 2016-02-18 07:12:46.750 049 12592.48 56.98 54575.18 88888.00 2016-02-18 07:12:46.875 049 12592.45 56.95 54575.18 88888.00 2016-02-18 07:12:47.000 049 12592.45 56.92 54575.18 88888.00 2016-02-18 07:12:47.125 049 12592.45 56.92 54575.20 88888.00 2016-02-18 07:12:47.250 049 12592.35 56.92 54575.20 88888.00 2016-02-18 07:12:47.375 049 12592.35 56.92 54575.20 88888.00 2016-02-18 07:12:47.500 049 12592.30 56.90 54575.20 88888.00 2016-02-18 07:12:47.625 049 12592.33 56.90 54575.20 88888.00 2016-02-18 07:12:47.750 049 12592.35 56.90 54575.18 88888.00 2016-02-18 07:12:47.875 049 12592.35 56.88 54575.18 88888.00 2016-02-18 07:12:48.000 049 12592.40 56.85 54575.20 88888.00 2016-02-18 07:12:48.125 049 12592.40 56.85 54575.20 88888.00 2016-02-18 07:12:48.250 049 12592.42 56.85 54575.18 88888.00 2016-02-18 07:12:48.375 049 12592.45 56.85 54575.18 88888.00 2016-02-18 07:12:48.500 049 12592.45 56.83 54575.15 88888.00 2016-02-18 07:12:48.625 049 12592.48 56.83 54575.15 88888.00 2016-02-18 07:12:48.750 049 12592.45 56.80 54575.15 88888.00 2016-02-18 07:12:48.875 049 12592.40 56.83 54575.15 88888.00 2016-02-18 07:12:49.000 049 12592.42 56.83 54575.12 88888.00 2016-02-18 07:12:49.125 049 12592.45 56.80 54575.12 88888.00 2016-02-18 07:12:49.250 049 12592.42 56.77 54575.15 88888.00 2016-02-18 07:12:49.375 049 12592.48 56.80 54575.15 88888.00 2016-02-18 07:12:49.500 049 12592.48 56.75 54575.15 88888.00 2016-02-18 07:12:49.625 049 12592.50 56.77 54575.15 88888.00 2016-02-18 07:12:49.750 049 12592.45 56.77 54575.12 88888.00 2016-02-18 07:12:49.875 049 12592.42 56.75 54575.12 88888.00 2016-02-18 07:12:50.000 049 12592.45 56.73 54575.07 88888.00 2016-02-18 07:12:50.125 049 12592.48 56.73 54575.07 88888.00 2016-02-18 07:12:50.250 049 12592.42 56.70 54575.10 88888.00 2016-02-18 07:12:50.375 049 12592.48 56.73 54575.10 88888.00 2016-02-18 07:12:50.500 049 12592.42 56.70 54575.10 88888.00 2016-02-18 07:12:50.625 049 12592.27 56.70 54575.10 88888.00 2016-02-18 07:12:50.750 049 12592.30 56.70 54575.10 88888.00 2016-02-18 07:12:50.875 049 12592.38 56.70 54575.10 88888.00 2016-02-18 07:12:51.000 049 12592.42 56.67 54575.10 88888.00 2016-02-18 07:12:51.125 049 12592.45 56.65 54575.07 88888.00 2016-02-18 07:12:51.250 049 12592.45 56.62 54575.07 88888.00 2016-02-18 07:12:51.375 049 12592.40 56.65 54575.07 88888.00 2016-02-18 07:12:51.500 049 12592.35 56.67 54575.07 88888.00 2016-02-18 07:12:51.625 049 12592.35 56.62 54575.05 88888.00 2016-02-18 07:12:51.750 049 12592.40 56.62 54575.05 88888.00 2016-02-18 07:12:51.875 049 12592.40 56.62 54575.05 88888.00 2016-02-18 07:12:52.000 049 12592.38 56.60 54575.05 88888.00 2016-02-18 07:12:52.125 049 12592.33 56.58 54575.03 88888.00 2016-02-18 07:12:52.250 049 12592.33 56.58 54575.03 88888.00 2016-02-18 07:12:52.375 049 12592.38 56.58 54575.00 88888.00 2016-02-18 07:12:52.500 049 12592.30 56.60 54575.00 88888.00 2016-02-18 07:12:52.625 049 12592.23 56.60 54575.00 88888.00 2016-02-18 07:12:52.750 049 12592.23 56.60 54575.03 88888.00 2016-02-18 07:12:52.875 049 12592.25 56.60 54575.03 88888.00 2016-02-18 07:12:53.000 049 12592.25 56.58 54575.00 88888.00 2016-02-18 07:12:53.125 049 12592.30 56.58 54574.97 88888.00 2016-02-18 07:12:53.250 049 12592.30 56.55 54575.00 88888.00 2016-02-18 07:12:53.375 049 12592.40 56.55 54574.97 88888.00 2016-02-18 07:12:53.500 049 12592.42 56.55 54574.97 88888.00 2016-02-18 07:12:53.625 049 12592.38 56.52 54574.97 88888.00 2016-02-18 07:12:53.750 049 12592.30 56.50 54574.97 88888.00 2016-02-18 07:12:53.875 049 12592.33 56.50 54574.97 88888.00 2016-02-18 07:12:54.000 049 12592.35 56.50 54574.97 88888.00 2016-02-18 07:12:54.125 049 12592.30 56.48 54575.00 88888.00 2016-02-18 07:12:54.250 049 12592.20 56.42 54574.97 88888.00 2016-02-18 07:12:54.375 049 12592.25 56.48 54574.97 88888.00 2016-02-18 07:12:54.500 049 12592.27 56.48 54574.93 88888.00 2016-02-18 07:12:54.625 049 12592.33 56.42 54574.93 88888.00 2016-02-18 07:12:54.750 049 12592.35 56.40 54574.90 88888.00 2016-02-18 07:12:54.875 049 12592.33 56.40 54574.90 88888.00 2016-02-18 07:12:55.000 049 12592.33 56.38 54574.90 88888.00 2016-02-18 07:12:55.125 049 12592.33 56.40 54574.88 88888.00 2016-02-18 07:12:55.250 049 12592.38 56.40 54574.90 88888.00 2016-02-18 07:12:55.375 049 12592.40 56.40 54574.93 88888.00 2016-02-18 07:12:55.500 049 12592.38 56.35 54574.93 88888.00 2016-02-18 07:12:55.625 049 12592.42 56.35 54574.90 88888.00 2016-02-18 07:12:55.750 049 12592.42 56.35 54574.90 88888.00 2016-02-18 07:12:55.875 049 12592.38 56.33 54574.90 88888.00 2016-02-18 07:12:56.000 049 12592.35 56.35 54574.90 88888.00 2016-02-18 07:12:56.125 049 12592.30 56.35 54574.90 88888.00 2016-02-18 07:12:56.250 049 12592.27 56.33 54574.88 88888.00 2016-02-18 07:12:56.375 049 12592.27 56.33 54574.88 88888.00 2016-02-18 07:12:56.500 049 12592.33 56.35 54574.88 88888.00 2016-02-18 07:12:56.625 049 12592.27 56.33 54574.85 88888.00 2016-02-18 07:12:56.750 049 12592.30 56.30 54574.85 88888.00 2016-02-18 07:12:56.875 049 12592.33 56.33 54574.85 88888.00 2016-02-18 07:12:57.000 049 12592.33 56.30 54574.85 88888.00 2016-02-18 07:12:57.125 049 12592.33 56.27 54574.82 88888.00 2016-02-18 07:12:57.250 049 12592.33 56.27 54574.85 88888.00 2016-02-18 07:12:57.375 049 12592.38 56.25 54574.82 88888.00 2016-02-18 07:12:57.500 049 12592.33 56.25 54574.85 88888.00 2016-02-18 07:12:57.625 049 12592.35 56.25 54574.85 88888.00 2016-02-18 07:12:57.750 049 12592.38 56.25 54574.82 88888.00 2016-02-18 07:12:57.875 049 12592.38 56.25 54574.80 88888.00 2016-02-18 07:12:58.000 049 12592.38 56.23 54574.82 88888.00 2016-02-18 07:12:58.125 049 12592.33 56.20 54574.85 88888.00 2016-02-18 07:12:58.250 049 12592.30 56.15 54574.82 88888.00 2016-02-18 07:12:58.375 049 12592.35 56.15 54574.80 88888.00 2016-02-18 07:12:58.500 049 12592.27 56.15 54574.78 88888.00 2016-02-18 07:12:58.625 049 12592.27 56.12 54574.80 88888.00 2016-02-18 07:12:58.750 049 12592.33 56.15 54574.82 88888.00 2016-02-18 07:12:58.875 049 12592.35 56.15 54574.80 88888.00 2016-02-18 07:12:59.000 049 12592.33 56.12 54574.78 88888.00 2016-02-18 07:12:59.125 049 12592.27 56.12 54574.80 88888.00 2016-02-18 07:12:59.250 049 12592.20 56.10 54574.78 88888.00 2016-02-18 07:12:59.375 049 12592.23 56.12 54574.78 88888.00 2016-02-18 07:12:59.500 049 12592.27 56.10 54574.78 88888.00 2016-02-18 07:12:59.625 049 12592.35 56.08 54574.78 88888.00 2016-02-18 07:12:59.750 049 12592.35 56.05 54574.75 88888.00 2016-02-18 07:12:59.875 049 12592.38 56.05 54574.75 88888.00 2016-02-18 07:13:00.000 049 12592.40 56.05 54574.75 88888.00 2016-02-18 07:13:00.125 049 12592.35 56.02 54574.75 88888.00 2016-02-18 07:13:00.250 049 12592.27 56.00 54574.75 88888.00 2016-02-18 07:13:00.375 049 12592.30 56.02 54574.75 88888.00 2016-02-18 07:13:00.500 049 12592.27 56.05 54574.75 88888.00 2016-02-18 07:13:00.625 049 12592.25 56.02 54574.75 88888.00 2016-02-18 07:13:00.750 049 12592.25 56.02 54574.75 88888.00 2016-02-18 07:13:00.875 049 12592.27 55.98 54574.72 88888.00 2016-02-18 07:13:01.000 049 12592.40 55.98 54574.70 88888.00 2016-02-18 07:13:01.125 049 12592.42 55.98 54574.68 88888.00 2016-02-18 07:13:01.250 049 12592.33 55.98 54574.70 88888.00 2016-02-18 07:13:01.375 049 12592.30 55.95 54574.68 88888.00 2016-02-18 07:13:01.500 049 12592.35 55.92 54574.68 88888.00 2016-02-18 07:13:01.625 049 12592.42 55.92 54574.70 88888.00 2016-02-18 07:13:01.750 049 12592.42 55.90 54574.70 88888.00 2016-02-18 07:13:01.875 049 12592.38 55.90 54574.68 88888.00 2016-02-18 07:13:02.000 049 12592.42 55.88 54574.65 88888.00 2016-02-18 07:13:02.125 049 12592.48 55.85 54574.65 88888.00 2016-02-18 07:13:02.250 049 12592.42 55.83 54574.68 88888.00 2016-02-18 07:13:02.375 049 12592.40 55.85 54574.65 88888.00 2016-02-18 07:13:02.500 049 12592.42 55.85 54574.62 88888.00 2016-02-18 07:13:02.625 049 12592.45 55.83 54574.62 88888.00 2016-02-18 07:13:02.750 049 12592.45 55.80 54574.62 88888.00 2016-02-18 07:13:02.875 049 12592.35 55.77 54574.62 88888.00 2016-02-18 07:13:03.000 049 12592.30 55.80 54574.62 88888.00 2016-02-18 07:13:03.125 049 12592.33 55.80 54574.62 88888.00 2016-02-18 07:13:03.250 049 12592.33 55.75 54574.62 88888.00 2016-02-18 07:13:03.375 049 12592.35 55.70 54574.62 88888.00 2016-02-18 07:13:03.500 049 12592.42 55.70 54574.62 88888.00 2016-02-18 07:13:03.625 049 12592.45 55.70 54574.62 88888.00 2016-02-18 07:13:03.750 049 12592.42 55.67 54574.60 88888.00 2016-02-18 07:13:03.875 049 12592.40 55.67 54574.60 88888.00 2016-02-18 07:13:04.000 049 12592.38 55.67 54574.57 88888.00 2016-02-18 07:13:04.125 049 12592.35 55.67 54574.57 88888.00 2016-02-18 07:13:04.250 049 12592.42 55.62 54574.60 88888.00 2016-02-18 07:13:04.375 049 12592.45 55.60 54574.60 88888.00 2016-02-18 07:13:04.500 049 12592.42 55.60 54574.57 88888.00 2016-02-18 07:13:04.625 049 12592.40 55.58 54574.55 88888.00 2016-02-18 07:13:04.750 049 12592.38 55.58 54574.57 88888.00 2016-02-18 07:13:04.875 049 12592.35 55.55 54574.55 88888.00 2016-02-18 07:13:05.000 049 12592.33 55.52 54574.55 88888.00 2016-02-18 07:13:05.125 049 12592.38 55.50 54574.57 88888.00 2016-02-18 07:13:05.250 049 12592.38 55.48 54574.57 88888.00 2016-02-18 07:13:05.375 049 12592.42 55.50 54574.55 88888.00 2016-02-18 07:13:05.500 049 12592.45 55.50 54574.55 88888.00 2016-02-18 07:13:05.625 049 12592.48 55.50 54574.53 88888.00 2016-02-18 07:13:05.750 049 12592.38 55.50 54574.55 88888.00 2016-02-18 07:13:05.875 049 12592.33 55.45 54574.50 88888.00 2016-02-18 07:13:06.000 049 12592.30 55.40 54574.50 88888.00 2016-02-18 07:13:06.125 049 12592.38 55.40 54574.50 88888.00 2016-02-18 07:13:06.250 049 12592.33 55.42 54574.53 88888.00 2016-02-18 07:13:06.375 049 12592.30 55.40 54574.50 88888.00 2016-02-18 07:13:06.500 049 12592.30 55.40 54574.50 88888.00 2016-02-18 07:13:06.625 049 12592.30 55.38 54574.53 88888.00 2016-02-18 07:13:06.750 049 12592.30 55.38 54574.55 88888.00 2016-02-18 07:13:06.875 049 12592.23 55.35 54574.53 88888.00 2016-02-18 07:13:07.000 049 12592.17 55.33 54574.50 88888.00 2016-02-18 07:13:07.125 049 12592.23 55.35 54574.53 88888.00 2016-02-18 07:13:07.250 049 12592.33 55.30 54574.53 88888.00 2016-02-18 07:13:07.375 049 12592.42 55.27 54574.50 88888.00 2016-02-18 07:13:07.500 049 12592.38 55.27 54574.50 88888.00 2016-02-18 07:13:07.625 049 12592.30 55.33 54574.50 88888.00 2016-02-18 07:13:07.750 049 12592.27 55.27 54574.47 88888.00 2016-02-18 07:13:07.875 049 12592.23 55.27 54574.47 88888.00 2016-02-18 07:13:08.000 049 12592.17 55.25 54574.47 88888.00 2016-02-18 07:13:08.125 049 12592.15 55.23 54574.47 88888.00 2016-02-18 07:13:08.250 049 12592.15 55.17 54574.50 88888.00 2016-02-18 07:13:08.375 049 12592.20 55.20 54574.47 88888.00 2016-02-18 07:13:08.500 049 12592.20 55.17 54574.47 88888.00 2016-02-18 07:13:08.625 049 12592.23 55.15 54574.47 88888.00 2016-02-18 07:13:08.750 049 12592.15 55.15 54574.45 88888.00 2016-02-18 07:13:08.875 049 12592.17 55.12 54574.47 88888.00 2016-02-18 07:13:09.000 049 12592.25 55.12 54574.45 88888.00 2016-02-18 07:13:09.125 049 12592.20 55.12 54574.45 88888.00 2016-02-18 07:13:09.250 049 12592.12 55.05 54574.45 88888.00 2016-02-18 07:13:09.375 049 12592.12 55.08 54574.43 88888.00 2016-02-18 07:13:09.500 049 12592.15 55.02 54574.40 88888.00 2016-02-18 07:13:09.625 049 12592.17 55.02 54574.43 88888.00 2016-02-18 07:13:09.750 049 12592.12 55.02 54574.43 88888.00 2016-02-18 07:13:09.875 049 12592.12 55.00 54574.43 88888.00 2016-02-18 07:13:10.000 049 12592.17 55.00 54574.43 88888.00 2016-02-18 07:13:10.125 049 12592.15 55.00 54574.43 88888.00 2016-02-18 07:13:10.250 049 12592.10 54.95 54574.38 88888.00 2016-02-18 07:13:10.375 049 12592.15 54.92 54574.35 88888.00 2016-02-18 07:13:10.500 049 12592.17 54.92 54574.38 88888.00 2016-02-18 07:13:10.625 049 12592.17 54.92 54574.38 88888.00 2016-02-18 07:13:10.750 049 12592.12 54.92 54574.35 88888.00 2016-02-18 07:13:10.875 049 12592.10 54.90 54574.32 88888.00 2016-02-18 07:13:11.000 049 12592.15 54.92 54574.35 88888.00 2016-02-18 07:13:11.125 049 12592.17 54.92 54574.38 88888.00 2016-02-18 07:13:11.250 049 12592.12 54.88 54574.35 88888.00 2016-02-18 07:13:11.375 049 12592.12 54.83 54574.32 88888.00 2016-02-18 07:13:11.500 049 12592.12 54.85 54574.32 88888.00 2016-02-18 07:13:11.625 049 12592.12 54.85 54574.35 88888.00 2016-02-18 07:13:11.750 049 12592.10 54.83 54574.32 88888.00 2016-02-18 07:13:11.875 049 12592.05 54.77 54574.32 88888.00 2016-02-18 07:13:12.000 049 12592.02 54.75 54574.32 88888.00 2016-02-18 07:13:12.125 049 12592.02 54.75 54574.32 88888.00 2016-02-18 07:13:12.250 049 12592.02 54.70 54574.32 88888.00 2016-02-18 07:13:12.375 049 12592.02 54.70 54574.32 88888.00 2016-02-18 07:13:12.500 049 12592.02 54.70 54574.32 88888.00 2016-02-18 07:13:12.625 049 12592.05 54.67 54574.30 88888.00 2016-02-18 07:13:12.750 049 12592.02 54.67 54574.30 88888.00 2016-02-18 07:13:12.875 049 12592.05 54.65 54574.30 88888.00 2016-02-18 07:13:13.000 049 12592.00 54.65 54574.30 88888.00 2016-02-18 07:13:13.125 049 12591.95 54.62 54574.30 88888.00 2016-02-18 07:13:13.250 049 12591.95 54.60 54574.28 88888.00 2016-02-18 07:13:13.375 049 12591.98 54.60 54574.25 88888.00 2016-02-18 07:13:13.500 049 12591.98 54.58 54574.25 88888.00 2016-02-18 07:13:13.625 049 12591.95 54.55 54574.25 88888.00 2016-02-18 07:13:13.750 049 12591.98 54.55 54574.28 88888.00 2016-02-18 07:13:13.875 049 12592.02 54.52 54574.25 88888.00 2016-02-18 07:13:14.000 049 12592.00 54.50 54574.22 88888.00 2016-02-18 07:13:14.125 049 12591.98 54.48 54574.25 88888.00 2016-02-18 07:13:14.250 049 12591.88 54.45 54574.28 88888.00 2016-02-18 07:13:14.375 049 12591.92 54.45 54574.25 88888.00 2016-02-18 07:13:14.500 049 12591.90 54.45 54574.22 88888.00 2016-02-18 07:13:14.625 049 12591.92 54.45 54574.22 88888.00 2016-02-18 07:13:14.750 049 12591.98 54.45 54574.22 88888.00 2016-02-18 07:13:14.875 049 12592.00 54.42 54574.20 88888.00 2016-02-18 07:13:15.000 049 12591.98 54.40 54574.20 88888.00 2016-02-18 07:13:15.125 049 12591.92 54.40 54574.20 88888.00 2016-02-18 07:13:15.250 049 12591.95 54.40 54574.20 88888.00 2016-02-18 07:13:15.375 049 12591.98 54.40 54574.20 88888.00 2016-02-18 07:13:15.500 049 12592.00 54.40 54574.15 88888.00 2016-02-18 07:13:15.625 049 12592.00 54.40 54574.18 88888.00 2016-02-18 07:13:15.750 049 12591.98 54.35 54574.15 88888.00 2016-02-18 07:13:15.875 049 12591.92 54.38 54574.18 88888.00 2016-02-18 07:13:16.000 049 12591.92 54.35 54574.15 88888.00 2016-02-18 07:13:16.125 049 12591.98 54.33 54574.20 88888.00 2016-02-18 07:13:16.250 049 12591.95 54.25 54574.18 88888.00 2016-02-18 07:13:16.375 049 12591.98 54.23 54574.15 88888.00 2016-02-18 07:13:16.500 049 12592.00 54.23 54574.12 88888.00 2016-02-18 07:13:16.625 049 12591.95 54.25 54574.12 88888.00 2016-02-18 07:13:16.750 049 12591.90 54.23 54574.12 88888.00 2016-02-18 07:13:16.875 049 12591.92 54.25 54574.12 88888.00 2016-02-18 07:13:17.000 049 12591.98 54.25 54574.12 88888.00 2016-02-18 07:13:17.125 049 12591.95 54.25 54574.12 88888.00 2016-02-18 07:13:17.250 049 12591.92 54.17 54574.12 88888.00 2016-02-18 07:13:17.375 049 12591.92 54.15 54574.12 88888.00 2016-02-18 07:13:17.500 049 12591.95 54.17 54574.12 88888.00 2016-02-18 07:13:17.625 049 12591.98 54.17 54574.10 88888.00 2016-02-18 07:13:17.750 049 12591.95 54.17 54574.10 88888.00 2016-02-18 07:13:17.875 049 12591.95 54.15 54574.10 88888.00 2016-02-18 07:13:18.000 049 12591.98 54.12 54574.10 88888.00 2016-02-18 07:13:18.125 049 12591.95 54.12 54574.07 88888.00 2016-02-18 07:13:18.250 049 12591.88 54.08 54574.10 88888.00 2016-02-18 07:13:18.375 049 12591.90 54.05 54574.07 88888.00 2016-02-18 07:13:18.500 049 12591.92 54.02 54574.05 88888.00 2016-02-18 07:13:18.625 049 12591.85 54.05 54574.05 88888.00 2016-02-18 07:13:18.750 049 12591.83 54.02 54574.03 88888.00 2016-02-18 07:13:18.875 049 12591.85 53.98 54574.00 88888.00 2016-02-18 07:13:19.000 049 12591.88 54.00 54574.00 88888.00 2016-02-18 07:13:19.125 049 12591.85 54.00 54574.03 88888.00 2016-02-18 07:13:19.250 049 12591.83 53.98 54574.03 88888.00 2016-02-18 07:13:19.375 049 12591.85 53.98 54574.03 88888.00 2016-02-18 07:13:19.500 049 12591.80 53.95 54574.03 88888.00 2016-02-18 07:13:19.625 049 12591.83 53.95 54574.00 88888.00 2016-02-18 07:13:19.750 049 12591.88 53.95 54574.00 88888.00 2016-02-18 07:13:19.875 049 12591.85 53.95 54574.00 88888.00 2016-02-18 07:13:20.000 049 12591.83 53.95 54573.97 88888.00 2016-02-18 07:13:20.125 049 12591.90 53.92 54574.00 88888.00 2016-02-18 07:13:20.250 049 12591.85 53.92 54574.00 88888.00 2016-02-18 07:13:20.375 049 12591.90 53.90 54573.97 88888.00 2016-02-18 07:13:20.500 049 12591.88 53.88 54573.93 88888.00 2016-02-18 07:13:20.625 049 12591.90 53.88 54573.90 88888.00 2016-02-18 07:13:20.750 049 12591.83 53.85 54573.93 88888.00 2016-02-18 07:13:20.875 049 12591.77 53.80 54573.93 88888.00 2016-02-18 07:13:21.000 049 12591.80 53.80 54573.93 88888.00 2016-02-18 07:13:21.125 049 12591.83 53.80 54573.95 88888.00 2016-02-18 07:13:21.250 049 12591.80 53.80 54573.93 88888.00 2016-02-18 07:13:21.375 049 12591.80 53.77 54573.93 88888.00 2016-02-18 07:13:21.500 049 12591.80 53.75 54573.93 88888.00 2016-02-18 07:13:21.625 049 12591.83 53.75 54573.93 88888.00 2016-02-18 07:13:21.750 049 12591.83 53.73 54573.90 88888.00 2016-02-18 07:13:21.875 049 12591.85 53.70 54573.93 88888.00 2016-02-18 07:13:22.000 049 12591.83 53.70 54573.90 88888.00 2016-02-18 07:13:22.125 049 12591.73 53.70 54573.90 88888.00 2016-02-18 07:13:22.250 049 12591.73 53.70 54573.93 88888.00 2016-02-18 07:13:22.375 049 12591.80 53.70 54573.90 88888.00 2016-02-18 07:13:22.500 049 12591.80 53.70 54573.90 88888.00 2016-02-18 07:13:22.625 049 12591.77 53.65 54573.90 88888.00 2016-02-18 07:13:22.750 049 12591.70 53.62 54573.88 88888.00 2016-02-18 07:13:22.875 049 12591.67 53.62 54573.88 88888.00 2016-02-18 07:13:23.000 049 12591.70 53.62 54573.90 88888.00 2016-02-18 07:13:23.125 049 12591.77 53.62 54573.90 88888.00 2016-02-18 07:13:23.250 049 12591.70 53.58 54573.90 88888.00 2016-02-18 07:13:23.375 049 12591.73 53.58 54573.90 88888.00 2016-02-18 07:13:23.500 049 12591.75 53.58 54573.85 88888.00 2016-02-18 07:13:23.625 049 12591.77 53.55 54573.85 88888.00 2016-02-18 07:13:23.750 049 12591.77 53.52 54573.85 88888.00 2016-02-18 07:13:23.875 049 12591.75 53.52 54573.88 88888.00 2016-02-18 07:13:24.000 049 12591.77 53.50 54573.85 88888.00 2016-02-18 07:13:24.125 049 12591.75 53.50 54573.85 88888.00 2016-02-18 07:13:24.250 049 12591.73 53.48 54573.82 88888.00 2016-02-18 07:13:24.375 049 12591.75 53.48 54573.80 88888.00 2016-02-18 07:13:24.500 049 12591.73 53.48 54573.80 88888.00 2016-02-18 07:13:24.625 049 12591.62 53.48 54573.82 88888.00 2016-02-18 07:13:24.750 049 12591.62 53.45 54573.80 88888.00 2016-02-18 07:13:24.875 049 12591.65 53.42 54573.80 88888.00 2016-02-18 07:13:25.000 049 12591.65 53.42 54573.80 88888.00 2016-02-18 07:13:25.125 049 12591.62 53.40 54573.82 88888.00 2016-02-18 07:13:25.250 049 12591.58 53.38 54573.80 88888.00 2016-02-18 07:13:25.375 049 12591.58 53.40 54573.80 88888.00 2016-02-18 07:13:25.500 049 12591.58 53.38 54573.80 88888.00 2016-02-18 07:13:25.625 049 12591.65 53.33 54573.78 88888.00 2016-02-18 07:13:25.750 049 12591.70 53.30 54573.78 88888.00 2016-02-18 07:13:25.875 049 12591.62 53.30 54573.75 88888.00 2016-02-18 07:13:26.000 049 12591.60 53.30 54573.78 88888.00 2016-02-18 07:13:26.125 049 12591.60 53.27 54573.80 88888.00 2016-02-18 07:13:26.250 049 12591.55 53.25 54573.78 88888.00 2016-02-18 07:13:26.375 049 12591.50 53.25 54573.78 88888.00 2016-02-18 07:13:26.500 049 12591.38 53.23 54573.75 88888.00 2016-02-18 07:13:26.625 049 12591.38 53.20 54573.78 88888.00 2016-02-18 07:13:26.750 049 12591.38 53.23 54573.75 88888.00 2016-02-18 07:13:26.875 049 12591.38 53.20 54573.78 88888.00 2016-02-18 07:13:27.000 049 12591.33 53.17 54573.78 88888.00 2016-02-18 07:13:27.125 049 12591.23 53.17 54573.78 88888.00 2016-02-18 07:13:27.250 049 12591.27 53.15 54573.78 88888.00 2016-02-18 07:13:27.375 049 12591.38 53.15 54573.78 88888.00 2016-02-18 07:13:27.500 049 12591.33 53.12 54573.75 88888.00 2016-02-18 07:13:27.625 049 12591.30 53.10 54573.72 88888.00 2016-02-18 07:13:27.750 049 12591.27 53.08 54573.70 88888.00 2016-02-18 07:13:27.875 049 12591.27 53.08 54573.70 88888.00 2016-02-18 07:13:28.000 049 12591.30 53.05 54573.70 88888.00 2016-02-18 07:13:28.125 049 12591.30 53.02 54573.72 88888.00 2016-02-18 07:13:28.250 049 12591.27 53.02 54573.72 88888.00 2016-02-18 07:13:28.375 049 12591.25 53.05 54573.75 88888.00 2016-02-18 07:13:28.500 049 12591.23 53.05 54573.70 88888.00 2016-02-18 07:13:28.625 049 12591.20 53.02 54573.72 88888.00 2016-02-18 07:13:28.750 049 12591.20 53.02 54573.70 88888.00 2016-02-18 07:13:28.875 049 12591.20 53.02 54573.70 88888.00 2016-02-18 07:13:29.000 049 12591.23 53.00 54573.70 88888.00 2016-02-18 07:13:29.125 049 12591.23 53.00 54573.70 88888.00 2016-02-18 07:13:29.250 049 12591.20 52.98 54573.68 88888.00 2016-02-18 07:13:29.375 049 12591.23 52.98 54573.68 88888.00 2016-02-18 07:13:29.500 049 12591.25 52.95 54573.68 88888.00 2016-02-18 07:13:29.625 049 12591.23 52.95 54573.68 88888.00 2016-02-18 07:13:29.750 049 12591.20 52.90 54573.68 88888.00 2016-02-18 07:13:29.875 049 12591.15 52.90 54573.65 88888.00 2016-02-18 07:13:30.000 049 12591.10 52.90 54573.65 88888.00 2016-02-18 07:13:30.125 049 12591.12 52.90 54573.65 88888.00 2016-02-18 07:13:30.250 049 12591.15 52.85 54573.68 88888.00 2016-02-18 07:13:30.375 049 12591.20 52.88 54573.68 88888.00 2016-02-18 07:13:30.500 049 12591.17 52.85 54573.65 88888.00 2016-02-18 07:13:30.625 049 12591.12 52.85 54573.65 88888.00 2016-02-18 07:13:30.750 049 12591.12 52.83 54573.65 88888.00 2016-02-18 07:13:30.875 049 12591.17 52.83 54573.62 88888.00 2016-02-18 07:13:31.000 049 12591.15 52.83 54573.62 88888.00 2016-02-18 07:13:31.125 049 12591.15 52.80 54573.62 88888.00 2016-02-18 07:13:31.250 049 12591.15 52.77 54573.65 88888.00 2016-02-18 07:13:31.375 049 12591.15 52.77 54573.62 88888.00 2016-02-18 07:13:31.500 049 12591.12 52.75 54573.60 88888.00 2016-02-18 07:13:31.625 049 12591.10 52.73 54573.57 88888.00 2016-02-18 07:13:31.750 049 12591.05 52.73 54573.60 88888.00 2016-02-18 07:13:31.875 049 12591.10 52.73 54573.62 88888.00 2016-02-18 07:13:32.000 049 12591.12 52.73 54573.60 88888.00 2016-02-18 07:13:32.125 049 12591.10 52.73 54573.57 88888.00 2016-02-18 07:13:32.250 049 12591.02 52.70 54573.57 88888.00 2016-02-18 07:13:32.375 049 12591.05 52.70 54573.57 88888.00 2016-02-18 07:13:32.500 049 12591.10 52.65 54573.57 88888.00 2016-02-18 07:13:32.625 049 12591.10 52.67 54573.57 88888.00 2016-02-18 07:13:32.750 049 12591.08 52.65 54573.55 88888.00 2016-02-18 07:13:32.875 049 12591.05 52.62 54573.55 88888.00 2016-02-18 07:13:33.000 049 12591.02 52.60 54573.55 88888.00 2016-02-18 07:13:33.125 049 12591.02 52.62 54573.53 88888.00 2016-02-18 07:13:33.250 049 12590.98 52.60 54573.55 88888.00 2016-02-18 07:13:33.375 049 12590.98 52.58 54573.53 88888.00 2016-02-18 07:13:33.500 049 12590.98 52.58 54573.50 88888.00 2016-02-18 07:13:33.625 049 12591.00 52.60 54573.50 88888.00 2016-02-18 07:13:33.750 049 12591.00 52.58 54573.50 88888.00 2016-02-18 07:13:33.875 049 12590.98 52.58 54573.50 88888.00 2016-02-18 07:13:34.000 049 12590.95 52.55 54573.47 88888.00 2016-02-18 07:13:34.125 049 12590.92 52.55 54573.50 88888.00 2016-02-18 07:13:34.250 049 12590.95 52.50 54573.50 88888.00 2016-02-18 07:13:34.375 049 12590.98 52.50 54573.45 88888.00 2016-02-18 07:13:34.500 049 12590.98 52.50 54573.43 88888.00 2016-02-18 07:13:34.625 049 12590.98 52.48 54573.45 88888.00 2016-02-18 07:13:34.750 049 12590.98 52.48 54573.45 88888.00 2016-02-18 07:13:34.875 049 12590.95 52.48 54573.43 88888.00 2016-02-18 07:13:35.000 049 12590.88 52.42 54573.40 88888.00 2016-02-18 07:13:35.125 049 12590.88 52.42 54573.45 88888.00 2016-02-18 07:13:35.250 049 12590.90 52.42 54573.45 88888.00 2016-02-18 07:13:35.375 049 12590.90 52.42 54573.45 88888.00 2016-02-18 07:13:35.500 049 12590.83 52.40 54573.43 88888.00 2016-02-18 07:13:35.625 049 12590.85 52.42 54573.45 88888.00 2016-02-18 07:13:35.750 049 12590.90 52.38 54573.45 88888.00 2016-02-18 07:13:35.875 049 12590.83 52.33 54573.43 88888.00 2016-02-18 07:13:36.000 049 12590.75 52.35 54573.38 88888.00 2016-02-18 07:13:36.125 049 12590.83 52.38 54573.40 88888.00 2016-02-18 07:13:36.250 049 12590.88 52.35 54573.40 88888.00 2016-02-18 07:13:36.375 049 12590.85 52.33 54573.38 88888.00 2016-02-18 07:13:36.500 049 12590.77 52.33 54573.38 88888.00 2016-02-18 07:13:36.625 049 12590.83 52.33 54573.35 88888.00 2016-02-18 07:13:36.750 049 12590.90 52.33 54573.32 88888.00 2016-02-18 07:13:36.875 049 12590.90 52.33 54573.30 88888.00 2016-02-18 07:13:37.000 049 12590.85 52.30 54573.30 88888.00 2016-02-18 07:13:37.125 049 12590.80 52.25 54573.30 88888.00 2016-02-18 07:13:37.250 049 12590.80 52.25 54573.30 88888.00 2016-02-18 07:13:37.375 049 12590.85 52.27 54573.30 88888.00 2016-02-18 07:13:37.500 049 12590.88 52.23 54573.30 88888.00 2016-02-18 07:13:37.625 049 12590.85 52.20 54573.28 88888.00 2016-02-18 07:13:37.750 049 12590.85 52.20 54573.30 88888.00 2016-02-18 07:13:37.875 049 12590.90 52.25 54573.28 88888.00 2016-02-18 07:13:38.000 049 12590.90 52.20 54573.28 88888.00 2016-02-18 07:13:38.125 049 12590.88 52.20 54573.28 88888.00 2016-02-18 07:13:38.250 049 12590.90 52.17 54573.28 88888.00 2016-02-18 07:13:38.375 049 12590.88 52.20 54573.28 88888.00 2016-02-18 07:13:38.500 049 12590.88 52.20 54573.25 88888.00 2016-02-18 07:13:38.625 049 12590.92 52.17 54573.22 88888.00 2016-02-18 07:13:38.750 049 12590.98 52.15 54573.22 88888.00 2016-02-18 07:13:38.875 049 12590.92 52.15 54573.20 88888.00 2016-02-18 07:13:39.000 049 12590.92 52.15 54573.18 88888.00 2016-02-18 07:13:39.125 049 12590.90 52.12 54573.18 88888.00 2016-02-18 07:13:39.250 049 12590.88 52.10 54573.20 88888.00 2016-02-18 07:13:39.375 049 12590.85 52.10 54573.20 88888.00 2016-02-18 07:13:39.500 049 12590.80 52.12 54573.20 88888.00 2016-02-18 07:13:39.625 049 12590.83 52.12 54573.18 88888.00 2016-02-18 07:13:39.750 049 12590.88 52.12 54573.18 88888.00 2016-02-18 07:13:39.875 049 12590.80 52.12 54573.15 88888.00 2016-02-18 07:13:40.000 049 12590.77 52.10 54573.15 88888.00 2016-02-18 07:13:40.125 049 12590.75 52.08 54573.18 88888.00 2016-02-18 07:13:40.250 049 12590.70 52.05 54573.12 88888.00 2016-02-18 07:13:40.375 049 12590.80 52.05 54573.12 88888.00 2016-02-18 07:13:40.500 049 12590.85 52.08 54573.12 88888.00 2016-02-18 07:13:40.625 049 12590.83 52.05 54573.10 88888.00 2016-02-18 07:13:40.750 049 12590.77 52.05 54573.07 88888.00 2016-02-18 07:13:40.875 049 12590.83 52.02 54573.07 88888.00 2016-02-18 07:13:41.000 049 12590.85 52.02 54573.07 88888.00 2016-02-18 07:13:41.125 049 12590.85 52.02 54573.10 88888.00 2016-02-18 07:13:41.250 049 12590.80 52.02 54573.07 88888.00 2016-02-18 07:13:41.375 049 12590.83 52.02 54573.10 88888.00 2016-02-18 07:13:41.500 049 12590.83 52.02 54573.07 88888.00 2016-02-18 07:13:41.625 049 12590.80 52.00 54573.07 88888.00 2016-02-18 07:13:41.750 049 12590.85 51.98 54573.05 88888.00 2016-02-18 07:13:41.875 049 12590.88 51.98 54573.05 88888.00 2016-02-18 07:13:42.000 049 12590.90 52.00 54573.03 88888.00 2016-02-18 07:13:42.125 049 12590.88 52.00 54573.03 88888.00 2016-02-18 07:13:42.250 049 12590.90 51.98 54573.00 88888.00 2016-02-18 07:13:42.375 049 12590.90 51.98 54573.03 88888.00 2016-02-18 07:13:42.500 049 12590.90 52.00 54573.00 88888.00 2016-02-18 07:13:42.625 049 12590.90 51.98 54573.00 88888.00 2016-02-18 07:13:42.750 049 12590.85 51.95 54572.97 88888.00 2016-02-18 07:13:42.875 049 12590.85 51.95 54572.95 88888.00 2016-02-18 07:13:43.000 049 12590.90 51.95 54572.95 88888.00 2016-02-18 07:13:43.125 049 12590.95 51.95 54572.95 88888.00 2016-02-18 07:13:43.250 049 12590.90 51.95 54572.97 88888.00 2016-02-18 07:13:43.375 049 12590.90 51.95 54572.95 88888.00 2016-02-18 07:13:43.500 049 12590.83 51.95 54572.97 88888.00 2016-02-18 07:13:43.625 049 12590.83 51.95 54572.95 88888.00 2016-02-18 07:13:43.750 049 12590.88 51.92 54572.93 88888.00 2016-02-18 07:13:43.875 049 12590.88 51.95 54572.95 88888.00 2016-02-18 07:13:44.000 049 12590.90 51.95 54572.93 88888.00 2016-02-18 07:13:44.125 049 12590.90 51.92 54572.93 88888.00 2016-02-18 07:13:44.250 049 12590.88 51.88 54572.90 88888.00 2016-02-18 07:13:44.375 049 12590.92 51.92 54572.88 88888.00 2016-02-18 07:13:44.500 049 12590.95 51.90 54572.90 88888.00 2016-02-18 07:13:44.625 049 12590.98 51.85 54572.90 88888.00 2016-02-18 07:13:44.750 049 12590.92 51.83 54572.88 88888.00 2016-02-18 07:13:44.875 049 12591.00 51.85 54572.88 88888.00 2016-02-18 07:13:45.000 049 12591.02 51.85 54572.85 88888.00 2016-02-18 07:13:45.125 049 12590.98 51.85 54572.85 88888.00 2016-02-18 07:13:45.250 049 12590.95 51.83 54572.82 88888.00 2016-02-18 07:13:45.375 049 12591.02 51.83 54572.82 88888.00 2016-02-18 07:13:45.500 049 12591.05 51.83 54572.82 88888.00 2016-02-18 07:13:45.625 049 12591.02 51.85 54572.82 88888.00 2016-02-18 07:13:45.750 049 12591.05 51.83 54572.82 88888.00 2016-02-18 07:13:45.875 049 12591.12 51.83 54572.80 88888.00 2016-02-18 07:13:46.000 049 12591.12 51.77 54572.80 88888.00 2016-02-18 07:13:46.125 049 12591.12 51.80 54572.78 88888.00 2016-02-18 07:13:46.250 049 12591.12 51.75 54572.75 88888.00 2016-02-18 07:13:46.375 049 12591.15 51.80 54572.75 88888.00 2016-02-18 07:13:46.500 049 12591.02 51.80 54572.75 88888.00 2016-02-18 07:13:46.625 049 12590.95 51.77 54572.75 88888.00 2016-02-18 07:13:46.750 049 12590.95 51.77 54572.75 88888.00 2016-02-18 07:13:46.875 049 12590.98 51.80 54572.72 88888.00 2016-02-18 07:13:47.000 049 12590.98 51.77 54572.72 88888.00 2016-02-18 07:13:47.125 049 12591.00 51.77 54572.70 88888.00 2016-02-18 07:13:47.250 049 12591.00 51.77 54572.72 88888.00 2016-02-18 07:13:47.375 049 12590.98 51.77 54572.72 88888.00 2016-02-18 07:13:47.500 049 12590.98 51.77 54572.72 88888.00 2016-02-18 07:13:47.625 049 12591.05 51.75 54572.70 88888.00 2016-02-18 07:13:47.750 049 12591.12 51.75 54572.70 88888.00 2016-02-18 07:13:47.875 049 12591.12 51.77 54572.70 88888.00 2016-02-18 07:13:48.000 049 12591.10 51.75 54572.70 88888.00 2016-02-18 07:13:48.125 049 12591.12 51.75 54572.68 88888.00 2016-02-18 07:13:48.250 049 12591.05 51.75 54572.70 88888.00 2016-02-18 07:13:48.375 049 12591.05 51.77 54572.68 88888.00 2016-02-18 07:13:48.500 049 12591.02 51.73 54572.65 88888.00 2016-02-18 07:13:48.625 049 12591.08 51.73 54572.65 88888.00 2016-02-18 07:13:48.750 049 12591.10 51.75 54572.65 88888.00 2016-02-18 07:13:48.875 049 12591.08 51.73 54572.65 88888.00 2016-02-18 07:13:49.000 049 12591.08 51.73 54572.65 88888.00 2016-02-18 07:13:49.125 049 12591.10 51.73 54572.62 88888.00 2016-02-18 07:13:49.250 049 12591.08 51.77 54572.65 88888.00 2016-02-18 07:13:49.375 049 12591.10 51.77 54572.65 88888.00 2016-02-18 07:13:49.500 049 12591.08 51.77 54572.62 88888.00 2016-02-18 07:13:49.625 049 12591.02 51.75 54572.57 88888.00 2016-02-18 07:13:49.750 049 12591.05 51.73 54572.57 88888.00 2016-02-18 07:13:49.875 049 12591.12 51.75 54572.55 88888.00 2016-02-18 07:13:50.000 049 12591.10 51.70 54572.55 88888.00 2016-02-18 07:13:50.125 049 12591.02 51.73 54572.55 88888.00 2016-02-18 07:13:50.250 049 12591.00 51.73 54572.57 88888.00 2016-02-18 07:13:50.375 049 12591.02 51.75 54572.57 88888.00 2016-02-18 07:13:50.500 049 12591.08 51.73 54572.57 88888.00 2016-02-18 07:13:50.625 049 12591.08 51.73 54572.57 88888.00 2016-02-18 07:13:50.750 049 12591.08 51.73 54572.55 88888.00 2016-02-18 07:13:50.875 049 12591.02 51.73 54572.53 88888.00 2016-02-18 07:13:51.000 049 12591.00 51.77 54572.50 88888.00 2016-02-18 07:13:51.125 049 12591.00 51.73 54572.55 88888.00 2016-02-18 07:13:51.250 049 12590.95 51.70 54572.53 88888.00 2016-02-18 07:13:51.375 049 12590.98 51.73 54572.53 88888.00 2016-02-18 07:13:51.500 049 12590.98 51.70 54572.50 88888.00 2016-02-18 07:13:51.625 049 12590.98 51.73 54572.47 88888.00 2016-02-18 07:13:51.750 049 12591.02 51.73 54572.47 88888.00 2016-02-18 07:13:51.875 049 12591.00 51.70 54572.45 88888.00 2016-02-18 07:13:52.000 049 12590.98 51.70 54572.45 88888.00 2016-02-18 07:13:52.125 049 12591.00 51.70 54572.47 88888.00 2016-02-18 07:13:52.250 049 12590.95 51.70 54572.47 88888.00 2016-02-18 07:13:52.375 049 12590.98 51.70 54572.47 88888.00 2016-02-18 07:13:52.500 049 12591.02 51.67 54572.45 88888.00 2016-02-18 07:13:52.625 049 12591.00 51.67 54572.45 88888.00 2016-02-18 07:13:52.750 049 12590.98 51.67 54572.43 88888.00 2016-02-18 07:13:52.875 049 12590.98 51.65 54572.43 88888.00 2016-02-18 07:13:53.000 049 12591.02 51.62 54572.40 88888.00 2016-02-18 07:13:53.125 049 12591.08 51.65 54572.43 88888.00 2016-02-18 07:13:53.250 049 12591.08 51.65 54572.45 88888.00 2016-02-18 07:13:53.375 049 12591.02 51.62 54572.43 88888.00 2016-02-18 07:13:53.500 049 12590.95 51.62 54572.43 88888.00 2016-02-18 07:13:53.625 049 12590.98 51.62 54572.40 88888.00 2016-02-18 07:13:53.750 049 12591.00 51.60 54572.43 88888.00 2016-02-18 07:13:53.875 049 12591.08 51.62 54572.38 88888.00 2016-02-18 07:13:54.000 049 12591.10 51.62 54572.38 88888.00 2016-02-18 07:13:54.125 049 12591.02 51.58 54572.40 88888.00 2016-02-18 07:13:54.250 049 12590.92 51.58 54572.40 88888.00 2016-02-18 07:13:54.375 049 12590.92 51.60 54572.40 88888.00 2016-02-18 07:13:54.500 049 12590.95 51.58 54572.43 88888.00 2016-02-18 07:13:54.625 049 12590.98 51.58 54572.43 88888.00 2016-02-18 07:13:54.750 049 12591.02 51.58 54572.40 88888.00 2016-02-18 07:13:54.875 049 12591.00 51.58 54572.40 88888.00 2016-02-18 07:13:55.000 049 12591.00 51.58 54572.40 88888.00 2016-02-18 07:13:55.125 049 12591.02 51.55 54572.40 88888.00 2016-02-18 07:13:55.250 049 12591.02 51.55 54572.40 88888.00 2016-02-18 07:13:55.375 049 12591.05 51.52 54572.38 88888.00 2016-02-18 07:13:55.500 049 12590.95 51.52 54572.35 88888.00 2016-02-18 07:13:55.625 049 12590.88 51.50 54572.35 88888.00 2016-02-18 07:13:55.750 049 12590.85 51.52 54572.40 88888.00 2016-02-18 07:13:55.875 049 12590.85 51.48 54572.38 88888.00 2016-02-18 07:13:56.000 049 12590.88 51.42 54572.35 88888.00 2016-02-18 07:13:56.125 049 12590.90 51.45 54572.40 88888.00 2016-02-18 07:13:56.250 049 12590.90 51.45 54572.43 88888.00 2016-02-18 07:13:56.375 049 12590.92 51.48 54572.40 88888.00 2016-02-18 07:13:56.500 049 12590.83 51.45 54572.43 88888.00 2016-02-18 07:13:56.625 049 12590.75 51.42 54572.43 88888.00 2016-02-18 07:13:56.750 049 12590.73 51.38 54572.40 88888.00 2016-02-18 07:13:56.875 049 12590.75 51.33 54572.38 88888.00 2016-02-18 07:13:57.000 049 12590.77 51.35 54572.40 88888.00 2016-02-18 07:13:57.125 049 12590.75 51.35 54572.40 88888.00 2016-02-18 07:13:57.250 049 12590.73 51.35 54572.40 88888.00 2016-02-18 07:13:57.375 049 12590.73 51.35 54572.38 88888.00 2016-02-18 07:13:57.500 049 12590.75 51.33 54572.40 88888.00 2016-02-18 07:13:57.625 049 12590.75 51.33 54572.43 88888.00 2016-02-18 07:13:57.750 049 12590.83 51.33 54572.38 88888.00 2016-02-18 07:13:57.875 049 12590.80 51.30 54572.38 88888.00 2016-02-18 07:13:58.000 049 12590.75 51.25 54572.40 88888.00 2016-02-18 07:13:58.125 049 12590.77 51.27 54572.43 88888.00 2016-02-18 07:13:58.250 049 12590.77 51.27 54572.43 88888.00 2016-02-18 07:13:58.375 049 12590.83 51.27 54572.43 88888.00 2016-02-18 07:13:58.500 049 12590.80 51.25 54572.43 88888.00 2016-02-18 07:13:58.625 049 12590.77 51.27 54572.43 88888.00 2016-02-18 07:13:58.750 049 12590.77 51.25 54572.40 88888.00 2016-02-18 07:13:58.875 049 12590.77 51.23 54572.40 88888.00 2016-02-18 07:13:59.000 049 12590.77 51.23 54572.38 88888.00 2016-02-18 07:13:59.125 049 12590.80 51.20 54572.38 88888.00 2016-02-18 07:13:59.250 049 12590.77 51.17 54572.40 88888.00 2016-02-18 07:13:59.375 049 12590.77 51.17 54572.40 88888.00 2016-02-18 07:13:59.500 049 12590.75 51.17 54572.38 88888.00 2016-02-18 07:13:59.625 049 12590.75 51.17 54572.35 88888.00 2016-02-18 07:13:59.750 049 12590.75 51.15 54572.38 88888.00 2016-02-18 07:13:59.875 049 12590.75 51.17 54572.38 88888.00 2016-02-18 07:14:00.000 049 12590.73 51.20 54572.35 88888.00 2016-02-18 07:14:00.125 049 12590.67 51.20 54572.38 88888.00 2016-02-18 07:14:00.250 049 12590.65 51.15 54572.38 88888.00 2016-02-18 07:14:00.375 049 12590.70 51.17 54572.35 88888.00 2016-02-18 07:14:00.500 049 12590.70 51.15 54572.35 88888.00 2016-02-18 07:14:00.625 049 12590.67 51.12 54572.38 88888.00 2016-02-18 07:14:00.750 049 12590.65 51.15 54572.35 88888.00 2016-02-18 07:14:00.875 049 12590.73 51.15 54572.35 88888.00 2016-02-18 07:14:01.000 049 12590.73 51.15 54572.32 88888.00 2016-02-18 07:14:01.125 049 12590.67 51.15 54572.32 88888.00 2016-02-18 07:14:01.250 049 12590.65 51.17 54572.32 88888.00 2016-02-18 07:14:01.375 049 12590.65 51.12 54572.38 88888.00 2016-02-18 07:14:01.500 049 12590.65 51.12 54572.38 88888.00 2016-02-18 07:14:01.625 049 12590.60 51.15 54572.38 88888.00 2016-02-18 07:14:01.750 049 12590.67 51.15 54572.35 88888.00 2016-02-18 07:14:01.875 049 12590.70 51.15 54572.35 88888.00 2016-02-18 07:14:02.000 049 12590.75 51.10 54572.30 88888.00 2016-02-18 07:14:02.125 049 12590.73 51.10 54572.30 88888.00 2016-02-18 07:14:02.250 049 12590.73 51.10 54572.32 88888.00 2016-02-18 07:14:02.375 049 12590.75 51.08 54572.30 88888.00 2016-02-18 07:14:02.500 049 12590.77 51.10 54572.32 88888.00 2016-02-18 07:14:02.625 049 12590.85 51.10 54572.35 88888.00 2016-02-18 07:14:02.750 049 12590.88 51.12 54572.35 88888.00 2016-02-18 07:14:02.875 049 12590.85 51.10 54572.32 88888.00 2016-02-18 07:14:03.000 049 12590.83 51.10 54572.30 88888.00 2016-02-18 07:14:03.125 049 12590.85 51.08 54572.30 88888.00 2016-02-18 07:14:03.250 049 12590.80 51.02 54572.30 88888.00 2016-02-18 07:14:03.375 049 12590.83 51.05 54572.30 88888.00 2016-02-18 07:14:03.500 049 12590.80 51.10 54572.30 88888.00 2016-02-18 07:14:03.625 049 12590.73 51.12 54572.30 88888.00 2016-02-18 07:14:03.750 049 12590.75 51.05 54572.28 88888.00 2016-02-18 07:14:03.875 049 12590.77 51.05 54572.25 88888.00 2016-02-18 07:14:04.000 049 12590.75 51.08 54572.28 88888.00 2016-02-18 07:14:04.125 049 12590.73 51.08 54572.28 88888.00 2016-02-18 07:14:04.250 049 12590.77 51.08 54572.30 88888.00 2016-02-18 07:14:04.375 049 12590.83 51.08 54572.28 88888.00 2016-02-18 07:14:04.500 049 12590.77 51.05 54572.28 88888.00 2016-02-18 07:14:04.625 049 12590.75 51.05 54572.25 88888.00 2016-02-18 07:14:04.750 049 12590.77 51.05 54572.30 88888.00 2016-02-18 07:14:04.875 049 12590.85 51.08 54572.32 88888.00 2016-02-18 07:14:05.000 049 12590.90 51.08 54572.30 88888.00 2016-02-18 07:14:05.125 049 12590.88 51.08 54572.32 88888.00 2016-02-18 07:14:05.250 049 12590.88 51.02 54572.30 88888.00 2016-02-18 07:14:05.375 049 12590.92 51.05 54572.28 88888.00 2016-02-18 07:14:05.500 049 12590.90 51.00 54572.28 88888.00 2016-02-18 07:14:05.625 049 12590.92 51.05 54572.28 88888.00 2016-02-18 07:14:05.750 049 12590.95 51.05 54572.30 88888.00 2016-02-18 07:14:05.875 049 12590.90 50.98 54572.30 88888.00 2016-02-18 07:14:06.000 049 12590.83 51.00 54572.28 88888.00 2016-02-18 07:14:06.125 049 12590.83 51.02 54572.25 88888.00 2016-02-18 07:14:06.250 049 12590.83 51.00 54572.25 88888.00 2016-02-18 07:14:06.375 049 12590.85 51.00 54572.28 88888.00 2016-02-18 07:14:06.500 049 12590.85 51.00 54572.28 88888.00 2016-02-18 07:14:06.625 049 12590.88 51.00 54572.25 88888.00 2016-02-18 07:14:06.750 049 12590.88 50.98 54572.28 88888.00 2016-02-18 07:14:06.875 049 12590.88 50.95 54572.25 88888.00 2016-02-18 07:14:07.000 049 12590.92 51.00 54572.22 88888.00 2016-02-18 07:14:07.125 049 12590.92 51.00 54572.28 88888.00 2016-02-18 07:14:07.250 049 12590.88 51.00 54572.28 88888.00 2016-02-18 07:14:07.375 049 12590.85 51.00 54572.25 88888.00 2016-02-18 07:14:07.500 049 12590.88 51.00 54572.28 88888.00 2016-02-18 07:14:07.625 049 12590.85 51.00 54572.22 88888.00 2016-02-18 07:14:07.750 049 12590.92 51.02 54572.22 88888.00 2016-02-18 07:14:07.875 049 12590.95 51.02 54572.22 88888.00 2016-02-18 07:14:08.000 049 12590.85 50.98 54572.22 88888.00 2016-02-18 07:14:08.125 049 12590.88 51.00 54572.25 88888.00 2016-02-18 07:14:08.250 049 12590.88 51.00 54572.25 88888.00 2016-02-18 07:14:08.375 049 12590.92 51.00 54572.22 88888.00 2016-02-18 07:14:08.500 049 12590.90 51.00 54572.20 88888.00 2016-02-18 07:14:08.625 049 12590.92 50.95 54572.22 88888.00 2016-02-18 07:14:08.750 049 12590.98 50.98 54572.22 88888.00 2016-02-18 07:14:08.875 049 12590.92 50.98 54572.22 88888.00 2016-02-18 07:14:09.000 049 12590.88 50.95 54572.18 88888.00 2016-02-18 07:14:09.125 049 12590.90 50.98 54572.20 88888.00 2016-02-18 07:14:09.250 049 12590.92 51.00 54572.20 88888.00 2016-02-18 07:14:09.375 049 12590.92 51.00 54572.22 88888.00 2016-02-18 07:14:09.500 049 12590.92 50.95 54572.20 88888.00 2016-02-18 07:14:09.625 049 12590.90 51.00 54572.20 88888.00 2016-02-18 07:14:09.750 049 12590.90 50.98 54572.20 88888.00 2016-02-18 07:14:09.875 049 12590.98 51.00 54572.20 88888.00 2016-02-18 07:14:10.000 049 12590.98 51.00 54572.18 88888.00 2016-02-18 07:14:10.125 049 12590.98 51.00 54572.20 88888.00 2016-02-18 07:14:10.250 049 12590.88 50.95 54572.18 88888.00 2016-02-18 07:14:10.375 049 12590.92 50.95 54572.18 88888.00 2016-02-18 07:14:10.500 049 12590.95 50.98 54572.18 88888.00 2016-02-18 07:14:10.625 049 12590.95 50.98 54572.18 88888.00 2016-02-18 07:14:10.750 049 12591.00 50.98 54572.20 88888.00 2016-02-18 07:14:10.875 049 12591.00 50.98 54572.20 88888.00 2016-02-18 07:14:11.000 049 12590.98 50.95 54572.18 88888.00 2016-02-18 07:14:11.125 049 12590.98 50.95 54572.18 88888.00 2016-02-18 07:14:11.250 049 12591.02 50.92 54572.22 88888.00 2016-02-18 07:14:11.375 049 12591.08 50.95 54572.20 88888.00 2016-02-18 07:14:11.500 049 12591.05 50.95 54572.18 88888.00 2016-02-18 07:14:11.625 049 12591.02 50.98 54572.15 88888.00 2016-02-18 07:14:11.750 049 12591.00 51.00 54572.15 88888.00 2016-02-18 07:14:11.875 049 12590.95 50.95 54572.15 88888.00 2016-02-18 07:14:12.000 049 12590.92 50.95 54572.12 88888.00 2016-02-18 07:14:12.125 049 12591.00 51.00 54572.12 88888.00 2016-02-18 07:14:12.250 049 12591.00 51.00 54572.12 88888.00 2016-02-18 07:14:12.375 049 12591.00 51.00 54572.12 88888.00 2016-02-18 07:14:12.500 049 12590.98 51.00 54572.12 88888.00 2016-02-18 07:14:12.625 049 12590.98 50.95 54572.10 88888.00 2016-02-18 07:14:12.750 049 12590.98 50.95 54572.12 88888.00 2016-02-18 07:14:12.875 049 12590.90 50.92 54572.15 88888.00 2016-02-18 07:14:13.000 049 12590.92 50.95 54572.15 88888.00 2016-02-18 07:14:13.125 049 12590.98 50.98 54572.12 88888.00 2016-02-18 07:14:13.250 049 12591.00 50.98 54572.12 88888.00 2016-02-18 07:14:13.375 049 12591.02 50.98 54572.12 88888.00 2016-02-18 07:14:13.500 049 12591.05 51.00 54572.12 88888.00 2016-02-18 07:14:13.625 049 12591.05 50.95 54572.10 88888.00 2016-02-18 07:14:13.750 049 12591.10 50.95 54572.07 88888.00 2016-02-18 07:14:13.875 049 12591.10 50.98 54572.10 88888.00 2016-02-18 07:14:14.000 049 12591.12 50.98 54572.07 88888.00 2016-02-18 07:14:14.125 049 12591.12 50.98 54572.07 88888.00 2016-02-18 07:14:14.250 049 12591.08 51.00 54572.10 88888.00 2016-02-18 07:14:14.375 049 12591.08 51.00 54572.10 88888.00 2016-02-18 07:14:14.500 049 12591.05 50.98 54572.07 88888.00 2016-02-18 07:14:14.625 049 12591.05 50.95 54572.10 88888.00 2016-02-18 07:14:14.750 049 12591.05 50.98 54572.10 88888.00 2016-02-18 07:14:14.875 049 12591.08 50.95 54572.10 88888.00 2016-02-18 07:14:15.000 049 12591.08 50.98 54572.10 88888.00 2016-02-18 07:14:15.125 049 12591.08 50.98 54572.10 88888.00 2016-02-18 07:14:15.250 049 12591.05 50.95 54572.07 88888.00 2016-02-18 07:14:15.375 049 12591.05 50.92 54572.07 88888.00 2016-02-18 07:14:15.500 049 12591.12 50.92 54572.05 88888.00 2016-02-18 07:14:15.625 049 12591.10 50.98 54572.07 88888.00 2016-02-18 07:14:15.750 049 12591.08 50.95 54572.07 88888.00 2016-02-18 07:14:15.875 049 12591.10 50.95 54572.05 88888.00 2016-02-18 07:14:16.000 049 12591.12 50.95 54572.05 88888.00 2016-02-18 07:14:16.125 049 12591.12 50.98 54572.07 88888.00 2016-02-18 07:14:16.250 049 12591.12 50.95 54572.05 88888.00 2016-02-18 07:14:16.375 049 12591.17 50.95 54572.03 88888.00 2016-02-18 07:14:16.500 049 12591.17 50.95 54572.03 88888.00 2016-02-18 07:14:16.625 049 12591.15 50.98 54572.03 88888.00 2016-02-18 07:14:16.750 049 12591.17 50.98 54572.05 88888.00 2016-02-18 07:14:16.875 049 12591.20 50.98 54572.05 88888.00 2016-02-18 07:14:17.000 049 12591.20 50.98 54572.03 88888.00 2016-02-18 07:14:17.125 049 12591.15 51.00 54572.03 88888.00 2016-02-18 07:14:17.250 049 12591.17 51.00 54572.03 88888.00 2016-02-18 07:14:17.375 049 12591.25 50.98 54572.03 88888.00 2016-02-18 07:14:17.500 049 12591.23 50.95 54572.00 88888.00 2016-02-18 07:14:17.625 049 12591.20 50.95 54572.00 88888.00 2016-02-18 07:14:17.750 049 12591.25 50.98 54572.03 88888.00 2016-02-18 07:14:17.875 049 12591.25 50.95 54572.03 88888.00 2016-02-18 07:14:18.000 049 12591.25 50.95 54572.00 88888.00 2016-02-18 07:14:18.125 049 12591.27 50.95 54572.00 88888.00 2016-02-18 07:14:18.250 049 12591.30 50.95 54572.00 88888.00 2016-02-18 07:14:18.375 049 12591.30 50.98 54572.00 88888.00 2016-02-18 07:14:18.500 049 12591.25 50.98 54572.00 88888.00 2016-02-18 07:14:18.625 049 12591.23 50.98 54572.00 88888.00 2016-02-18 07:14:18.750 049 12591.23 50.98 54571.97 88888.00 2016-02-18 07:14:18.875 049 12591.25 50.95 54571.97 88888.00 2016-02-18 07:14:19.000 049 12591.30 50.92 54571.95 88888.00 2016-02-18 07:14:19.125 049 12591.30 50.95 54571.97 88888.00 2016-02-18 07:14:19.250 049 12591.25 50.98 54571.97 88888.00 2016-02-18 07:14:19.375 049 12591.27 51.00 54571.97 88888.00 2016-02-18 07:14:19.500 049 12591.25 51.00 54571.97 88888.00 2016-02-18 07:14:19.625 049 12591.27 51.00 54571.97 88888.00 2016-02-18 07:14:19.750 049 12591.25 51.00 54571.95 88888.00 2016-02-18 07:14:19.875 049 12591.25 51.02 54571.97 88888.00 2016-02-18 07:14:20.000 049 12591.30 51.02 54571.95 88888.00 2016-02-18 07:14:20.125 049 12591.35 51.02 54571.95 88888.00 2016-02-18 07:14:20.250 049 12591.30 51.02 54571.97 88888.00 2016-02-18 07:14:20.375 049 12591.27 51.00 54571.95 88888.00 2016-02-18 07:14:20.500 049 12591.30 51.00 54571.95 88888.00 2016-02-18 07:14:20.625 049 12591.35 51.02 54571.95 88888.00 2016-02-18 07:14:20.750 049 12591.35 51.00 54571.97 88888.00 2016-02-18 07:14:20.875 049 12591.40 50.98 54571.97 88888.00 2016-02-18 07:14:21.000 049 12591.40 51.02 54571.97 88888.00 2016-02-18 07:14:21.125 049 12591.45 51.05 54571.95 88888.00 2016-02-18 07:14:21.250 049 12591.38 51.02 54571.95 88888.00 2016-02-18 07:14:21.375 049 12591.33 51.00 54571.95 88888.00 2016-02-18 07:14:21.500 049 12591.33 50.98 54571.97 88888.00 2016-02-18 07:14:21.625 049 12591.33 50.98 54571.95 88888.00 2016-02-18 07:14:21.750 049 12591.38 51.00 54571.93 88888.00 2016-02-18 07:14:21.875 049 12591.35 51.00 54571.95 88888.00 2016-02-18 07:14:22.000 049 12591.33 51.02 54571.93 88888.00 2016-02-18 07:14:22.125 049 12591.30 51.00 54571.93 88888.00 2016-02-18 07:14:22.250 049 12591.30 51.00 54571.95 88888.00 2016-02-18 07:14:22.375 049 12591.35 51.00 54571.95 88888.00 2016-02-18 07:14:22.500 049 12591.35 51.00 54571.95 88888.00 2016-02-18 07:14:22.625 049 12591.38 51.00 54571.95 88888.00 2016-02-18 07:14:22.750 049 12591.40 51.00 54571.90 88888.00 2016-02-18 07:14:22.875 049 12591.40 51.00 54571.93 88888.00 2016-02-18 07:14:23.000 049 12591.45 51.02 54571.93 88888.00 2016-02-18 07:14:23.125 049 12591.40 51.05 54571.95 88888.00 2016-02-18 07:14:23.250 049 12591.33 51.02 54571.93 88888.00 2016-02-18 07:14:23.375 049 12591.30 51.02 54571.93 88888.00 2016-02-18 07:14:23.500 049 12591.33 51.02 54571.90 88888.00 2016-02-18 07:14:23.625 049 12591.38 51.02 54571.93 88888.00 2016-02-18 07:14:23.750 049 12591.45 51.05 54571.90 88888.00 2016-02-18 07:14:23.875 049 12591.48 51.05 54571.90 88888.00 2016-02-18 07:14:24.000 049 12591.48 51.05 54571.90 88888.00 2016-02-18 07:14:24.125 049 12591.42 51.02 54571.90 88888.00 2016-02-18 07:14:24.250 049 12591.38 51.02 54571.90 88888.00 2016-02-18 07:14:24.375 049 12591.38 51.02 54571.90 88888.00 2016-02-18 07:14:24.500 049 12591.33 51.00 54571.90 88888.00 2016-02-18 07:14:24.625 049 12591.35 51.02 54571.90 88888.00 2016-02-18 07:14:24.750 049 12591.33 51.02 54571.90 88888.00 2016-02-18 07:14:24.875 049 12591.33 51.02 54571.90 88888.00 2016-02-18 07:14:25.000 049 12591.38 51.02 54571.90 88888.00 2016-02-18 07:14:25.125 049 12591.42 51.00 54571.90 88888.00 2016-02-18 07:14:25.250 049 12591.40 51.05 54571.90 88888.00 2016-02-18 07:14:25.375 049 12591.42 51.02 54571.90 88888.00 2016-02-18 07:14:25.500 049 12591.40 51.02 54571.90 88888.00 2016-02-18 07:14:25.625 049 12591.40 51.02 54571.90 88888.00 2016-02-18 07:14:25.750 049 12591.35 51.02 54571.93 88888.00 2016-02-18 07:14:25.875 049 12591.38 51.02 54571.88 88888.00 2016-02-18 07:14:26.000 049 12591.35 51.02 54571.88 88888.00 2016-02-18 07:14:26.125 049 12591.38 51.02 54571.88 88888.00 2016-02-18 07:14:26.250 049 12591.45 51.00 54571.90 88888.00 2016-02-18 07:14:26.375 049 12591.48 51.00 54571.90 88888.00 2016-02-18 07:14:26.500 049 12591.48 51.00 54571.90 88888.00 2016-02-18 07:14:26.625 049 12591.42 51.02 54571.90 88888.00 2016-02-18 07:14:26.750 049 12591.38 51.00 54571.88 88888.00 2016-02-18 07:14:26.875 049 12591.35 50.98 54571.88 88888.00 2016-02-18 07:14:27.000 049 12591.33 50.95 54571.88 88888.00 2016-02-18 07:14:27.125 049 12591.30 50.95 54571.88 88888.00 2016-02-18 07:14:27.250 049 12591.30 50.98 54571.90 88888.00 2016-02-18 07:14:27.375 049 12591.27 51.00 54571.88 88888.00 2016-02-18 07:14:27.500 049 12591.30 51.00 54571.88 88888.00 2016-02-18 07:14:27.625 049 12591.33 50.98 54571.90 88888.00 2016-02-18 07:14:27.750 049 12591.33 50.95 54571.88 88888.00 2016-02-18 07:14:27.875 049 12591.33 50.95 54571.90 88888.00 2016-02-18 07:14:28.000 049 12591.35 50.92 54571.88 88888.00 2016-02-18 07:14:28.125 049 12591.40 50.95 54571.90 88888.00 2016-02-18 07:14:28.250 049 12591.33 50.92 54571.90 88888.00 2016-02-18 07:14:28.375 049 12591.35 50.95 54571.88 88888.00 2016-02-18 07:14:28.500 049 12591.40 50.95 54571.90 88888.00 2016-02-18 07:14:28.625 049 12591.42 50.98 54571.90 88888.00 2016-02-18 07:14:28.750 049 12591.33 50.98 54571.90 88888.00 2016-02-18 07:14:28.875 049 12591.38 50.98 54571.88 88888.00 2016-02-18 07:14:29.000 049 12591.33 50.95 54571.85 88888.00 2016-02-18 07:14:29.125 049 12591.25 50.92 54571.88 88888.00 2016-02-18 07:14:29.250 049 12591.27 50.92 54571.88 88888.00 2016-02-18 07:14:29.375 049 12591.27 50.90 54571.88 88888.00 2016-02-18 07:14:29.500 049 12591.23 50.92 54571.88 88888.00 2016-02-18 07:14:29.625 049 12591.23 50.92 54571.88 88888.00 2016-02-18 07:14:29.750 049 12591.30 50.92 54571.90 88888.00 2016-02-18 07:14:29.875 049 12591.25 50.92 54571.88 88888.00 2016-02-18 07:14:30.000 049 12591.17 50.95 54571.90 88888.00 2016-02-18 07:14:30.125 049 12591.15 50.95 54571.88 88888.00 2016-02-18 07:14:30.250 049 12591.20 50.92 54571.90 88888.00 2016-02-18 07:14:30.375 049 12591.23 50.90 54571.88 88888.00 2016-02-18 07:14:30.500 049 12591.23 50.90 54571.85 88888.00 2016-02-18 07:14:30.625 049 12591.17 50.90 54571.88 88888.00 2016-02-18 07:14:30.750 049 12591.20 50.90 54571.88 88888.00 2016-02-18 07:14:30.875 049 12591.17 50.88 54571.85 88888.00 2016-02-18 07:14:31.000 049 12591.17 50.85 54571.85 88888.00 2016-02-18 07:14:31.125 049 12591.17 50.85 54571.90 88888.00 2016-02-18 07:14:31.250 049 12591.08 50.85 54571.90 88888.00 2016-02-18 07:14:31.375 049 12591.10 50.88 54571.88 88888.00 2016-02-18 07:14:31.500 049 12591.17 50.88 54571.88 88888.00 2016-02-18 07:14:31.625 049 12591.15 50.88 54571.90 88888.00 2016-02-18 07:14:31.750 049 12591.17 50.85 54571.93 88888.00 2016-02-18 07:14:31.875 049 12591.17 50.85 54571.90 88888.00 2016-02-18 07:14:32.000 049 12591.12 50.83 54571.90 88888.00 2016-02-18 07:14:32.125 049 12591.08 50.83 54571.90 88888.00 2016-02-18 07:14:32.250 049 12591.05 50.83 54571.90 88888.00 2016-02-18 07:14:32.375 049 12591.08 50.80 54571.90 88888.00 2016-02-18 07:14:32.500 049 12591.05 50.80 54571.90 88888.00 2016-02-18 07:14:32.625 049 12591.05 50.80 54571.90 88888.00 2016-02-18 07:14:32.750 049 12591.08 50.80 54571.90 88888.00 2016-02-18 07:14:32.875 049 12591.00 50.75 54571.90 88888.00 2016-02-18 07:14:33.000 049 12591.00 50.77 54571.88 88888.00 2016-02-18 07:14:33.125 049 12591.08 50.80 54571.90 88888.00 2016-02-18 07:14:33.250 049 12591.00 50.75 54571.88 88888.00 2016-02-18 07:14:33.375 049 12590.98 50.75 54571.88 88888.00 2016-02-18 07:14:33.500 049 12590.95 50.75 54571.88 88888.00 2016-02-18 07:14:33.625 049 12590.98 50.75 54571.90 88888.00 2016-02-18 07:14:33.750 049 12590.98 50.80 54571.90 88888.00 2016-02-18 07:14:33.875 049 12590.98 50.75 54571.88 88888.00 2016-02-18 07:14:34.000 049 12590.92 50.75 54571.88 88888.00 2016-02-18 07:14:34.125 049 12590.95 50.73 54571.90 88888.00 2016-02-18 07:14:34.250 049 12590.90 50.75 54571.90 88888.00 2016-02-18 07:14:34.375 049 12590.88 50.75 54571.90 88888.00 2016-02-18 07:14:34.500 049 12590.88 50.77 54571.90 88888.00 2016-02-18 07:14:34.625 049 12590.98 50.77 54571.90 88888.00 2016-02-18 07:14:34.750 049 12590.95 50.75 54571.88 88888.00 2016-02-18 07:14:34.875 049 12590.90 50.75 54571.88 88888.00 2016-02-18 07:14:35.000 049 12590.98 50.75 54571.90 88888.00 2016-02-18 07:14:35.125 049 12591.00 50.73 54571.93 88888.00 2016-02-18 07:14:35.250 049 12590.90 50.73 54571.93 88888.00 2016-02-18 07:14:35.375 049 12590.85 50.70 54571.90 88888.00 2016-02-18 07:14:35.500 049 12590.88 50.70 54571.90 88888.00 2016-02-18 07:14:35.625 049 12590.90 50.73 54571.93 88888.00 2016-02-18 07:14:35.750 049 12590.95 50.75 54571.90 88888.00 2016-02-18 07:14:35.875 049 12590.98 50.75 54571.88 88888.00 2016-02-18 07:14:36.000 049 12591.00 50.73 54571.88 88888.00 2016-02-18 07:14:36.125 049 12591.00 50.73 54571.85 88888.00 2016-02-18 07:14:36.250 049 12590.85 50.65 54571.88 88888.00 2016-02-18 07:14:36.375 049 12590.83 50.67 54571.90 88888.00 2016-02-18 07:14:36.500 049 12590.88 50.73 54571.90 88888.00 2016-02-18 07:14:36.625 049 12590.92 50.75 54571.88 88888.00 2016-02-18 07:14:36.750 049 12590.95 50.70 54571.88 88888.00 2016-02-18 07:14:36.875 049 12590.98 50.67 54571.88 88888.00 2016-02-18 07:14:37.000 049 12590.95 50.67 54571.88 88888.00 2016-02-18 07:14:37.125 049 12590.92 50.70 54571.88 88888.00 2016-02-18 07:14:37.250 049 12590.85 50.75 54571.90 88888.00 2016-02-18 07:14:37.375 049 12590.85 50.75 54571.90 88888.00 2016-02-18 07:14:37.500 049 12590.88 50.75 54571.88 88888.00 2016-02-18 07:14:37.625 049 12590.85 50.73 54571.88 88888.00 2016-02-18 07:14:37.750 049 12590.85 50.70 54571.85 88888.00 2016-02-18 07:14:37.875 049 12590.88 50.73 54571.82 88888.00 2016-02-18 07:14:38.000 049 12590.90 50.73 54571.82 88888.00 2016-02-18 07:14:38.125 049 12590.88 50.70 54571.85 88888.00 2016-02-18 07:14:38.250 049 12590.80 50.65 54571.85 88888.00 2016-02-18 07:14:38.375 049 12590.80 50.65 54571.88 88888.00 2016-02-18 07:14:38.500 049 12590.80 50.67 54571.85 88888.00 2016-02-18 07:14:38.625 049 12590.88 50.73 54571.80 88888.00 2016-02-18 07:14:38.750 049 12590.88 50.70 54571.82 88888.00 2016-02-18 07:14:38.875 049 12590.88 50.73 54571.82 88888.00 2016-02-18 07:14:39.000 049 12590.85 50.73 54571.85 88888.00 2016-02-18 07:14:39.125 049 12590.80 50.73 54571.85 88888.00 2016-02-18 07:14:39.250 049 12590.80 50.70 54571.85 88888.00 2016-02-18 07:14:39.375 049 12590.88 50.67 54571.85 88888.00 2016-02-18 07:14:39.500 049 12590.88 50.70 54571.85 88888.00 2016-02-18 07:14:39.625 049 12590.83 50.73 54571.85 88888.00 2016-02-18 07:14:39.750 049 12590.75 50.70 54571.80 88888.00 2016-02-18 07:14:39.875 049 12590.75 50.70 54571.80 88888.00 2016-02-18 07:14:40.000 049 12590.83 50.67 54571.82 88888.00 2016-02-18 07:14:40.125 049 12590.88 50.70 54571.85 88888.00 2016-02-18 07:14:40.250 049 12590.83 50.70 54571.85 88888.00 2016-02-18 07:14:40.375 049 12590.85 50.70 54571.82 88888.00 2016-02-18 07:14:40.500 049 12590.90 50.70 54571.80 88888.00 2016-02-18 07:14:40.625 049 12590.92 50.73 54571.82 88888.00 2016-02-18 07:14:40.750 049 12590.92 50.73 54571.82 88888.00 2016-02-18 07:14:40.875 049 12590.90 50.70 54571.82 88888.00 2016-02-18 07:14:41.000 049 12590.88 50.65 54571.82 88888.00 2016-02-18 07:14:41.125 049 12590.80 50.67 54571.82 88888.00 2016-02-18 07:14:41.250 049 12590.83 50.70 54571.80 88888.00 2016-02-18 07:14:41.375 049 12590.85 50.70 54571.82 88888.00 2016-02-18 07:14:41.500 049 12590.88 50.67 54571.85 88888.00 2016-02-18 07:14:41.625 049 12590.88 50.73 54571.82 88888.00 2016-02-18 07:14:41.750 049 12590.83 50.73 54571.82 88888.00 2016-02-18 07:14:41.875 049 12590.83 50.70 54571.82 88888.00 2016-02-18 07:14:42.000 049 12590.77 50.70 54571.82 88888.00 2016-02-18 07:14:42.125 049 12590.77 50.70 54571.85 88888.00 2016-02-18 07:14:42.250 049 12590.75 50.67 54571.88 88888.00 2016-02-18 07:14:42.375 049 12590.77 50.67 54571.82 88888.00 2016-02-18 07:14:42.500 049 12590.80 50.65 54571.80 88888.00 2016-02-18 07:14:42.625 049 12590.83 50.70 54571.78 88888.00 2016-02-18 07:14:42.750 049 12590.75 50.70 54571.78 88888.00 2016-02-18 07:14:42.875 049 12590.73 50.67 54571.78 88888.00 2016-02-18 07:14:43.000 049 12590.77 50.65 54571.78 88888.00 2016-02-18 07:14:43.125 049 12590.80 50.67 54571.78 88888.00 2016-02-18 07:14:43.250 049 12590.75 50.62 54571.78 88888.00 2016-02-18 07:14:43.375 049 12590.75 50.65 54571.80 88888.00 2016-02-18 07:14:43.500 049 12590.70 50.62 54571.78 88888.00 2016-02-18 07:14:43.625 049 12590.67 50.65 54571.78 88888.00 2016-02-18 07:14:43.750 049 12590.70 50.67 54571.75 88888.00 2016-02-18 07:14:43.875 049 12590.75 50.62 54571.78 88888.00 2016-02-18 07:14:44.000 049 12590.75 50.65 54571.75 88888.00 2016-02-18 07:14:44.125 049 12590.77 50.62 54571.78 88888.00 2016-02-18 07:14:44.250 049 12590.73 50.60 54571.78 88888.00 2016-02-18 07:14:44.375 049 12590.77 50.60 54571.75 88888.00 2016-02-18 07:14:44.500 049 12590.75 50.60 54571.75 88888.00 2016-02-18 07:14:44.625 049 12590.75 50.62 54571.78 88888.00 2016-02-18 07:14:44.750 049 12590.77 50.62 54571.75 88888.00 2016-02-18 07:14:44.875 049 12590.77 50.62 54571.75 88888.00 2016-02-18 07:14:45.000 049 12590.73 50.60 54571.75 88888.00 2016-02-18 07:14:45.125 049 12590.67 50.60 54571.75 88888.00 2016-02-18 07:14:45.250 049 12590.70 50.58 54571.78 88888.00 2016-02-18 07:14:45.375 049 12590.75 50.58 54571.75 88888.00 2016-02-18 07:14:45.500 049 12590.80 50.60 54571.72 88888.00 2016-02-18 07:14:45.625 049 12590.83 50.60 54571.72 88888.00 2016-02-18 07:14:45.750 049 12590.83 50.60 54571.72 88888.00 2016-02-18 07:14:45.875 049 12590.77 50.60 54571.72 88888.00 2016-02-18 07:14:46.000 049 12590.73 50.58 54571.70 88888.00 2016-02-18 07:14:46.125 049 12590.65 50.58 54571.72 88888.00 2016-02-18 07:14:46.250 049 12590.62 50.58 54571.72 88888.00 2016-02-18 07:14:46.375 049 12590.67 50.58 54571.72 88888.00 2016-02-18 07:14:46.500 049 12590.70 50.58 54571.72 88888.00 2016-02-18 07:14:46.625 049 12590.73 50.58 54571.75 88888.00 2016-02-18 07:14:46.750 049 12590.75 50.52 54571.72 88888.00 2016-02-18 07:14:46.875 049 12590.77 50.52 54571.72 88888.00 2016-02-18 07:14:47.000 049 12590.75 50.55 54571.70 88888.00 2016-02-18 07:14:47.125 049 12590.67 50.58 54571.70 88888.00 2016-02-18 07:14:47.250 049 12590.70 50.58 54571.70 88888.00 2016-02-18 07:14:47.375 049 12590.80 50.55 54571.68 88888.00 2016-02-18 07:14:47.500 049 12590.77 50.58 54571.68 88888.00 2016-02-18 07:14:47.625 049 12590.67 50.58 54571.70 88888.00 2016-02-18 07:14:47.750 049 12590.67 50.58 54571.72 88888.00 2016-02-18 07:14:47.875 049 12590.75 50.55 54571.70 88888.00 2016-02-18 07:14:48.000 049 12590.77 50.58 54571.68 88888.00 2016-02-18 07:14:48.125 049 12590.75 50.58 54571.68 88888.00 2016-02-18 07:14:48.250 049 12590.70 50.52 54571.68 88888.00 2016-02-18 07:14:48.375 049 12590.83 50.52 54571.68 88888.00 2016-02-18 07:14:48.500 049 12590.85 50.55 54571.70 88888.00 2016-02-18 07:14:48.625 049 12590.83 50.52 54571.70 88888.00 2016-02-18 07:14:48.750 049 12590.80 50.55 54571.68 88888.00 2016-02-18 07:14:48.875 049 12590.75 50.52 54571.68 88888.00 2016-02-18 07:14:49.000 049 12590.75 50.50 54571.65 88888.00 2016-02-18 07:14:49.125 049 12590.73 50.50 54571.65 88888.00 2016-02-18 07:14:49.250 049 12590.75 50.50 54571.68 88888.00 2016-02-18 07:14:49.375 049 12590.83 50.55 54571.62 88888.00 2016-02-18 07:14:49.500 049 12590.85 50.58 54571.62 88888.00 2016-02-18 07:14:49.625 049 12590.88 50.52 54571.62 88888.00 2016-02-18 07:14:49.750 049 12590.83 50.52 54571.65 88888.00 2016-02-18 07:14:49.875 049 12590.75 50.55 54571.65 88888.00 2016-02-18 07:14:50.000 049 12590.80 50.55 54571.65 88888.00 2016-02-18 07:14:50.125 049 12590.85 50.52 54571.62 88888.00 2016-02-18 07:14:50.250 049 12590.88 50.50 54571.65 88888.00 2016-02-18 07:14:50.375 049 12590.85 50.50 54571.62 88888.00 2016-02-18 07:14:50.500 049 12590.85 50.52 54571.62 88888.00 2016-02-18 07:14:50.625 049 12590.90 50.50 54571.62 88888.00 2016-02-18 07:14:50.750 049 12590.90 50.52 54571.62 88888.00 2016-02-18 07:14:50.875 049 12590.90 50.52 54571.65 88888.00 2016-02-18 07:14:51.000 049 12590.92 50.50 54571.65 88888.00 2016-02-18 07:14:51.125 049 12590.85 50.52 54571.62 88888.00 2016-02-18 07:14:51.250 049 12590.83 50.52 54571.62 88888.00 2016-02-18 07:14:51.375 049 12590.85 50.52 54571.60 88888.00 2016-02-18 07:14:51.500 049 12590.85 50.52 54571.60 88888.00 2016-02-18 07:14:51.625 049 12590.83 50.50 54571.62 88888.00 2016-02-18 07:14:51.750 049 12590.83 50.52 54571.62 88888.00 2016-02-18 07:14:51.875 049 12590.83 50.50 54571.62 88888.00 2016-02-18 07:14:52.000 049 12590.80 50.50 54571.60 88888.00 2016-02-18 07:14:52.125 049 12590.83 50.48 54571.60 88888.00 2016-02-18 07:14:52.250 049 12590.83 50.50 54571.57 88888.00 2016-02-18 07:14:52.375 049 12590.85 50.50 54571.57 88888.00 2016-02-18 07:14:52.500 049 12590.88 50.48 54571.57 88888.00 2016-02-18 07:14:52.625 049 12590.85 50.48 54571.57 88888.00 2016-02-18 07:14:52.750 049 12590.90 50.50 54571.57 88888.00 2016-02-18 07:14:52.875 049 12590.83 50.48 54571.57 88888.00 2016-02-18 07:14:53.000 049 12590.80 50.48 54571.57 88888.00 2016-02-18 07:14:53.125 049 12590.80 50.48 54571.57 88888.00 2016-02-18 07:14:53.250 049 12590.83 50.52 54571.60 88888.00 2016-02-18 07:14:53.375 049 12590.83 50.50 54571.57 88888.00 2016-02-18 07:14:53.500 049 12590.80 50.48 54571.57 88888.00 2016-02-18 07:14:53.625 049 12590.83 50.48 54571.57 88888.00 2016-02-18 07:14:53.750 049 12590.88 50.48 54571.55 88888.00 2016-02-18 07:14:53.875 049 12590.88 50.45 54571.55 88888.00 2016-02-18 07:14:54.000 049 12590.88 50.42 54571.53 88888.00 2016-02-18 07:14:54.125 049 12590.88 50.42 54571.55 88888.00 2016-02-18 07:14:54.250 049 12590.83 50.42 54571.55 88888.00 2016-02-18 07:14:54.375 049 12590.88 50.45 54571.55 88888.00 2016-02-18 07:14:54.500 049 12590.95 50.45 54571.55 88888.00 2016-02-18 07:14:54.625 049 12590.95 50.45 54571.55 88888.00 2016-02-18 07:14:54.750 049 12590.95 50.42 54571.55 88888.00 2016-02-18 07:14:54.875 049 12590.98 50.40 54571.53 88888.00 2016-02-18 07:14:55.000 049 12590.92 50.40 54571.53 88888.00 2016-02-18 07:14:55.125 049 12590.95 50.40 54571.55 88888.00 2016-02-18 07:14:55.250 049 12590.92 50.40 54571.55 88888.00 2016-02-18 07:14:55.375 049 12590.92 50.40 54571.53 88888.00 2016-02-18 07:14:55.500 049 12590.92 50.40 54571.53 88888.00 2016-02-18 07:14:55.625 049 12590.95 50.40 54571.50 88888.00 2016-02-18 07:14:55.750 049 12590.95 50.38 54571.50 88888.00 2016-02-18 07:14:55.875 049 12590.92 50.40 54571.47 88888.00 2016-02-18 07:14:56.000 049 12590.92 50.38 54571.47 88888.00 2016-02-18 07:14:56.125 049 12590.92 50.38 54571.50 88888.00 2016-02-18 07:14:56.250 049 12590.92 50.38 54571.53 88888.00 2016-02-18 07:14:56.375 049 12590.95 50.35 54571.50 88888.00 2016-02-18 07:14:56.500 049 12590.95 50.33 54571.47 88888.00 2016-02-18 07:14:56.625 049 12590.92 50.33 54571.50 88888.00 2016-02-18 07:14:56.750 049 12590.95 50.35 54571.53 88888.00 2016-02-18 07:14:56.875 049 12590.98 50.35 54571.53 88888.00 2016-02-18 07:14:57.000 049 12590.92 50.33 54571.50 88888.00 2016-02-18 07:14:57.125 049 12590.98 50.33 54571.50 88888.00 2016-02-18 07:14:57.250 049 12591.00 50.33 54571.50 88888.00 2016-02-18 07:14:57.375 049 12591.02 50.30 54571.50 88888.00 2016-02-18 07:14:57.500 049 12591.00 50.33 54571.47 88888.00 2016-02-18 07:14:57.625 049 12591.00 50.33 54571.50 88888.00 2016-02-18 07:14:57.750 049 12591.08 50.33 54571.50 88888.00 2016-02-18 07:14:57.875 049 12591.08 50.33 54571.47 88888.00 2016-02-18 07:14:58.000 049 12591.10 50.33 54571.45 88888.00 2016-02-18 07:14:58.125 049 12591.10 50.33 54571.47 88888.00 2016-02-18 07:14:58.250 049 12591.05 50.27 54571.47 88888.00 2016-02-18 07:14:58.375 049 12591.10 50.27 54571.47 88888.00 2016-02-18 07:14:58.500 049 12591.05 50.30 54571.45 88888.00 2016-02-18 07:14:58.625 049 12591.00 50.33 54571.45 88888.00 2016-02-18 07:14:58.750 049 12591.00 50.30 54571.45 88888.00 2016-02-18 07:14:58.875 049 12591.08 50.27 54571.45 88888.00 2016-02-18 07:14:59.000 049 12591.08 50.25 54571.40 88888.00 2016-02-18 07:14:59.125 049 12591.08 50.27 54571.43 88888.00 2016-02-18 07:14:59.250 049 12591.05 50.25 54571.43 88888.00 2016-02-18 07:14:59.375 049 12591.08 50.25 54571.40 88888.00 2016-02-18 07:14:59.500 049 12591.08 50.23 54571.40 88888.00 2016-02-18 07:14:59.625 049 12591.12 50.23 54571.40 88888.00 2016-02-18 07:14:59.750 049 12591.08 50.25 54571.40 88888.00 2016-02-18 07:14:59.875 049 12591.02 50.23 54571.40 88888.00 2016-02-18 07:15:00.000 049 12591.05 50.17 54571.40 88888.00 2016-02-18 07:15:00.125 049 12591.08 50.17 54571.38 88888.00 2016-02-18 07:15:00.250 049 12591.02 50.15 54571.40 88888.00 2016-02-18 07:15:00.375 049 12591.05 50.17 54571.35 88888.00 2016-02-18 07:15:00.500 049 12591.10 50.15 54571.40 88888.00 2016-02-18 07:15:00.625 049 12591.15 50.17 54571.38 88888.00 2016-02-18 07:15:00.750 049 12591.15 50.17 54571.38 88888.00 2016-02-18 07:15:00.875 049 12591.17 50.20 54571.38 88888.00 2016-02-18 07:15:01.000 049 12591.15 50.20 54571.35 88888.00 2016-02-18 07:15:01.125 049 12591.17 50.20 54571.38 88888.00 2016-02-18 07:15:01.250 049 12591.20 50.15 54571.35 88888.00 2016-02-18 07:15:01.375 049 12591.20 50.15 54571.32 88888.00 2016-02-18 07:15:01.500 049 12591.20 50.15 54571.30 88888.00 2016-02-18 07:15:01.625 049 12591.20 50.15 54571.30 88888.00 2016-02-18 07:15:01.750 049 12591.23 50.15 54571.32 88888.00 2016-02-18 07:15:01.875 049 12591.23 50.15 54571.32 88888.00 2016-02-18 07:15:02.000 049 12591.25 50.12 54571.30 88888.00 2016-02-18 07:15:02.125 049 12591.27 50.10 54571.32 88888.00 2016-02-18 07:15:02.250 049 12591.27 50.10 54571.30 88888.00 2016-02-18 07:15:02.375 049 12591.30 50.12 54571.30 88888.00 2016-02-18 07:15:02.500 049 12591.27 50.10 54571.30 88888.00 2016-02-18 07:15:02.625 049 12591.27 50.10 54571.30 88888.00 2016-02-18 07:15:02.750 049 12591.25 50.12 54571.30 88888.00 2016-02-18 07:15:02.875 049 12591.27 50.12 54571.30 88888.00 2016-02-18 07:15:03.000 049 12591.33 50.10 54571.30 88888.00 2016-02-18 07:15:03.125 049 12591.30 50.10 54571.30 88888.00 2016-02-18 07:15:03.250 049 12591.20 50.08 54571.28 88888.00 2016-02-18 07:15:03.375 049 12591.23 50.08 54571.28 88888.00 2016-02-18 07:15:03.500 049 12591.27 50.05 54571.28 88888.00 2016-02-18 07:15:03.625 049 12591.33 50.05 54571.28 88888.00 2016-02-18 07:15:03.750 049 12591.40 50.08 54571.28 88888.00 2016-02-18 07:15:03.875 049 12591.38 50.08 54571.28 88888.00 2016-02-18 07:15:04.000 049 12591.35 50.05 54571.28 88888.00 2016-02-18 07:15:04.125 049 12591.33 50.05 54571.28 88888.00 2016-02-18 07:15:04.250 049 12591.30 50.02 54571.25 88888.00 2016-02-18 07:15:04.375 049 12591.35 50.05 54571.25 88888.00 2016-02-18 07:15:04.500 049 12591.38 50.05 54571.25 88888.00 2016-02-18 07:15:04.625 049 12591.40 50.02 54571.25 88888.00 2016-02-18 07:15:04.750 049 12591.42 50.00 54571.22 88888.00 2016-02-18 07:15:04.875 049 12591.42 50.00 54571.22 88888.00 2016-02-18 07:15:05.000 049 12591.45 50.00 54571.22 88888.00 2016-02-18 07:15:05.125 049 12591.45 49.95 54571.22 88888.00 2016-02-18 07:15:05.250 049 12591.45 49.92 54571.22 88888.00 2016-02-18 07:15:05.375 049 12591.50 49.95 54571.22 88888.00 2016-02-18 07:15:05.500 049 12591.50 49.98 54571.25 88888.00 2016-02-18 07:15:05.625 049 12591.58 49.95 54571.22 88888.00 2016-02-18 07:15:05.750 049 12591.58 49.92 54571.25 88888.00 2016-02-18 07:15:05.875 049 12591.58 49.92 54571.22 88888.00 2016-02-18 07:15:06.000 049 12591.58 49.92 54571.22 88888.00 2016-02-18 07:15:06.125 049 12591.60 49.88 54571.22 88888.00 2016-02-18 07:15:06.250 049 12591.55 49.85 54571.20 88888.00 2016-02-18 07:15:06.375 049 12591.60 49.88 54571.20 88888.00 2016-02-18 07:15:06.500 049 12591.62 49.90 54571.18 88888.00 2016-02-18 07:15:06.625 049 12591.60 49.88 54571.20 88888.00 2016-02-18 07:15:06.750 049 12591.62 49.85 54571.18 88888.00 2016-02-18 07:15:06.875 049 12591.65 49.83 54571.18 88888.00 2016-02-18 07:15:07.000 049 12591.67 49.85 54571.18 88888.00 2016-02-18 07:15:07.125 049 12591.60 49.88 54571.18 88888.00 2016-02-18 07:15:07.250 049 12591.60 49.83 54571.15 88888.00 2016-02-18 07:15:07.375 049 12591.62 49.85 54571.15 88888.00 2016-02-18 07:15:07.500 049 12591.65 49.80 54571.15 88888.00 2016-02-18 07:15:07.625 049 12591.70 49.77 54571.12 88888.00 2016-02-18 07:15:07.750 049 12591.67 49.77 54571.12 88888.00 2016-02-18 07:15:07.875 049 12591.65 49.75 54571.15 88888.00 2016-02-18 07:15:08.000 049 12591.62 49.75 54571.12 88888.00 2016-02-18 07:15:08.125 049 12591.67 49.73 54571.12 88888.00 2016-02-18 07:15:08.250 049 12591.77 49.70 54571.15 88888.00 2016-02-18 07:15:08.375 049 12591.83 49.67 54571.12 88888.00 2016-02-18 07:15:08.500 049 12591.75 49.67 54571.12 88888.00 2016-02-18 07:15:08.625 049 12591.75 49.65 54571.10 88888.00 2016-02-18 07:15:08.750 049 12591.77 49.67 54571.12 88888.00 2016-02-18 07:15:08.875 049 12591.73 49.65 54571.10 88888.00 2016-02-18 07:15:09.000 049 12591.70 49.65 54571.07 88888.00 2016-02-18 07:15:09.125 049 12591.67 49.65 54571.07 88888.00 2016-02-18 07:15:09.250 049 12591.62 49.62 54571.05 88888.00 2016-02-18 07:15:09.375 049 12591.67 49.62 54571.05 88888.00 2016-02-18 07:15:09.500 049 12591.67 49.60 54571.05 88888.00 2016-02-18 07:15:09.625 049 12591.70 49.55 54571.05 88888.00 2016-02-18 07:15:09.750 049 12591.75 49.55 54571.05 88888.00 2016-02-18 07:15:09.875 049 12591.80 49.55 54571.07 88888.00 2016-02-18 07:15:10.000 049 12591.83 49.52 54571.05 88888.00 2016-02-18 07:15:10.125 049 12591.85 49.52 54571.03 88888.00 2016-02-18 07:15:10.250 049 12591.77 49.50 54571.07 88888.00 2016-02-18 07:15:10.375 049 12591.85 49.50 54571.03 88888.00 2016-02-18 07:15:10.500 049 12591.90 49.48 54571.03 88888.00 2016-02-18 07:15:10.625 049 12591.88 49.48 54571.03 88888.00 2016-02-18 07:15:10.750 049 12591.80 49.45 54571.05 88888.00 2016-02-18 07:15:10.875 049 12591.83 49.45 54571.05 88888.00 2016-02-18 07:15:11.000 049 12591.80 49.40 54571.03 88888.00 2016-02-18 07:15:11.125 049 12591.83 49.40 54571.05 88888.00 2016-02-18 07:15:11.250 049 12591.80 49.38 54571.05 88888.00 2016-02-18 07:15:11.375 049 12591.83 49.38 54571.05 88888.00 2016-02-18 07:15:11.500 049 12591.88 49.35 54571.00 88888.00 2016-02-18 07:15:11.625 049 12591.90 49.35 54571.00 88888.00 2016-02-18 07:15:11.750 049 12591.90 49.33 54571.00 88888.00 2016-02-18 07:15:11.875 049 12591.88 49.30 54571.00 88888.00 2016-02-18 07:15:12.000 049 12591.85 49.30 54570.97 88888.00 2016-02-18 07:15:12.125 049 12591.90 49.33 54571.00 88888.00 2016-02-18 07:15:12.250 049 12591.85 49.30 54571.00 88888.00 2016-02-18 07:15:12.375 049 12591.88 49.30 54571.03 88888.00 2016-02-18 07:15:12.500 049 12591.90 49.27 54571.03 88888.00 2016-02-18 07:15:12.625 049 12591.88 49.25 54571.00 88888.00 2016-02-18 07:15:12.750 049 12591.83 49.20 54571.00 88888.00 2016-02-18 07:15:12.875 049 12591.92 49.17 54571.03 88888.00 2016-02-18 07:15:13.000 049 12591.95 49.15 54571.00 88888.00 2016-02-18 07:15:13.125 049 12591.98 49.12 54571.00 88888.00 2016-02-18 07:15:13.250 049 12591.92 49.10 54570.97 88888.00 2016-02-18 07:15:13.375 049 12591.95 49.10 54570.97 88888.00 2016-02-18 07:15:13.500 049 12591.92 49.10 54570.97 88888.00 2016-02-18 07:15:13.625 049 12591.92 49.08 54570.95 88888.00 2016-02-18 07:15:13.750 049 12591.98 49.05 54570.95 88888.00 2016-02-18 07:15:13.875 049 12591.98 49.05 54570.95 88888.00 2016-02-18 07:15:14.000 049 12591.95 49.00 54570.93 88888.00 2016-02-18 07:15:14.125 049 12591.95 49.00 54570.97 88888.00 2016-02-18 07:15:14.250 049 12591.95 49.00 54570.97 88888.00 2016-02-18 07:15:14.375 049 12591.98 49.00 54570.95 88888.00 2016-02-18 07:15:14.500 049 12592.00 49.00 54570.95 88888.00 2016-02-18 07:15:14.625 049 12591.98 48.98 54570.97 88888.00 2016-02-18 07:15:14.750 049 12591.98 48.95 54570.95 88888.00 2016-02-18 07:15:14.875 049 12591.95 48.92 54570.95 88888.00 2016-02-18 07:15:15.000 049 12591.95 48.95 54570.95 88888.00 2016-02-18 07:15:15.125 049 12591.98 48.95 54570.95 88888.00 2016-02-18 07:15:15.250 049 12591.98 48.95 54570.93 88888.00 2016-02-18 07:15:15.375 049 12591.98 48.90 54570.88 88888.00 2016-02-18 07:15:15.500 049 12591.90 48.90 54570.90 88888.00 2016-02-18 07:15:15.625 049 12591.95 48.90 54570.93 88888.00 2016-02-18 07:15:15.750 049 12592.02 48.90 54570.93 88888.00 2016-02-18 07:15:15.875 049 12592.02 48.90 54570.90 88888.00 2016-02-18 07:15:16.000 049 12592.00 48.85 54570.90 88888.00 2016-02-18 07:15:16.125 049 12591.95 48.85 54570.93 88888.00 2016-02-18 07:15:16.250 049 12591.98 48.85 54570.93 88888.00 2016-02-18 07:15:16.375 049 12592.02 48.85 54570.93 88888.00 2016-02-18 07:15:16.500 049 12592.02 48.85 54570.93 88888.00 2016-02-18 07:15:16.625 049 12592.00 48.83 54570.90 88888.00 2016-02-18 07:15:16.750 049 12592.00 48.80 54570.93 88888.00 2016-02-18 07:15:16.875 049 12591.98 48.80 54570.93 88888.00 2016-02-18 07:15:17.000 049 12591.98 48.80 54570.93 88888.00 2016-02-18 07:15:17.125 049 12591.95 48.77 54570.88 88888.00 2016-02-18 07:15:17.250 049 12591.92 48.73 54570.90 88888.00 2016-02-18 07:15:17.375 049 12591.98 48.73 54570.95 88888.00 2016-02-18 07:15:17.500 049 12592.02 48.73 54570.95 88888.00 2016-02-18 07:15:17.625 049 12591.98 48.73 54570.93 88888.00 2016-02-18 07:15:17.750 049 12591.95 48.73 54570.93 88888.00 2016-02-18 07:15:17.875 049 12591.95 48.67 54570.95 88888.00 2016-02-18 07:15:18.000 049 12592.00 48.70 54570.93 88888.00 2016-02-18 07:15:18.125 049 12592.10 48.67 54570.93 88888.00 2016-02-18 07:15:18.250 049 12592.02 48.65 54570.97 88888.00 2016-02-18 07:15:18.375 049 12591.98 48.67 54570.95 88888.00 2016-02-18 07:15:18.500 049 12591.95 48.65 54570.97 88888.00 2016-02-18 07:15:18.625 049 12591.95 48.62 54570.95 88888.00 2016-02-18 07:15:18.750 049 12591.95 48.65 54570.95 88888.00 2016-02-18 07:15:18.875 049 12591.95 48.62 54570.93 88888.00 2016-02-18 07:15:19.000 049 12591.98 48.60 54570.93 88888.00 2016-02-18 07:15:19.125 049 12591.98 48.60 54570.95 88888.00 2016-02-18 07:15:19.250 049 12591.90 48.60 54571.00 88888.00 2016-02-18 07:15:19.375 049 12591.98 48.60 54570.95 88888.00 2016-02-18 07:15:19.500 049 12592.02 48.55 54570.93 88888.00 2016-02-18 07:15:19.625 049 12592.05 48.52 54570.93 88888.00 2016-02-18 07:15:19.750 049 12592.02 48.52 54570.95 88888.00 2016-02-18 07:15:19.875 049 12592.05 48.55 54570.95 88888.00 2016-02-18 07:15:20.000 049 12592.05 48.55 54570.95 88888.00 2016-02-18 07:15:20.125 049 12592.08 48.52 54570.95 88888.00 2016-02-18 07:15:20.250 049 12592.05 48.45 54570.93 88888.00 2016-02-18 07:15:20.375 049 12592.12 48.45 54570.93 88888.00 2016-02-18 07:15:20.500 049 12592.10 48.48 54570.95 88888.00 2016-02-18 07:15:20.625 049 12592.05 48.48 54570.93 88888.00 2016-02-18 07:15:20.750 049 12592.08 48.45 54570.93 88888.00 2016-02-18 07:15:20.875 049 12592.05 48.45 54570.93 88888.00 2016-02-18 07:15:21.000 049 12592.02 48.42 54570.93 88888.00 2016-02-18 07:15:21.125 049 12592.00 48.45 54570.93 88888.00 2016-02-18 07:15:21.250 049 12592.02 48.42 54570.93 88888.00 2016-02-18 07:15:21.375 049 12592.08 48.42 54570.93 88888.00 2016-02-18 07:15:21.500 049 12592.10 48.45 54570.90 88888.00 2016-02-18 07:15:21.625 049 12592.12 48.42 54570.90 88888.00 2016-02-18 07:15:21.750 049 12592.08 48.38 54570.90 88888.00 2016-02-18 07:15:21.875 049 12592.02 48.38 54570.93 88888.00 2016-02-18 07:15:22.000 049 12592.02 48.38 54570.93 88888.00 2016-02-18 07:15:22.125 049 12592.00 48.38 54570.90 88888.00 2016-02-18 07:15:22.250 049 12591.98 48.35 54570.90 88888.00 2016-02-18 07:15:22.375 049 12592.02 48.38 54570.90 88888.00 2016-02-18 07:15:22.500 049 12592.05 48.35 54570.93 88888.00 2016-02-18 07:15:22.625 049 12592.05 48.35 54570.93 88888.00 2016-02-18 07:15:22.750 049 12592.02 48.35 54570.93 88888.00 2016-02-18 07:15:22.875 049 12592.02 48.33 54570.95 88888.00 2016-02-18 07:15:23.000 049 12592.08 48.30 54570.93 88888.00 2016-02-18 07:15:23.125 049 12592.05 48.30 54570.95 88888.00 2016-02-18 07:15:23.250 049 12592.02 48.27 54570.95 88888.00 2016-02-18 07:15:23.375 049 12592.08 48.30 54570.93 88888.00 2016-02-18 07:15:23.500 049 12592.08 48.30 54570.93 88888.00 2016-02-18 07:15:23.625 049 12592.02 48.27 54570.95 88888.00 2016-02-18 07:15:23.750 049 12592.00 48.27 54570.93 88888.00 2016-02-18 07:15:23.875 049 12592.05 48.27 54570.95 88888.00 2016-02-18 07:15:24.000 049 12592.17 48.27 54570.95 88888.00 2016-02-18 07:15:24.125 049 12592.15 48.27 54570.95 88888.00 2016-02-18 07:15:24.250 049 12592.08 48.25 54570.93 88888.00 2016-02-18 07:15:24.375 049 12592.05 48.25 54570.93 88888.00 2016-02-18 07:15:24.500 049 12592.08 48.23 54570.93 88888.00 2016-02-18 07:15:24.625 049 12592.12 48.20 54570.93 88888.00 2016-02-18 07:15:24.750 049 12592.10 48.23 54570.95 88888.00 2016-02-18 07:15:24.875 049 12592.05 48.23 54570.95 88888.00 2016-02-18 07:15:25.000 049 12592.05 48.17 54570.93 88888.00 2016-02-18 07:15:25.125 049 12592.10 48.20 54570.95 88888.00 2016-02-18 07:15:25.250 049 12592.08 48.23 54570.95 88888.00 2016-02-18 07:15:25.375 049 12592.00 48.20 54570.97 88888.00 2016-02-18 07:15:25.500 049 12591.98 48.17 54570.97 88888.00 2016-02-18 07:15:25.625 049 12592.05 48.17 54570.97 88888.00 2016-02-18 07:15:25.750 049 12592.08 48.17 54571.00 88888.00 2016-02-18 07:15:25.875 049 12592.10 48.17 54571.00 88888.00 2016-02-18 07:15:26.000 049 12592.08 48.15 54571.00 88888.00 2016-02-18 07:15:26.125 049 12592.08 48.12 54571.00 88888.00 2016-02-18 07:15:26.250 049 12592.02 48.10 54571.00 88888.00 2016-02-18 07:15:26.375 049 12592.12 48.10 54571.00 88888.00 2016-02-18 07:15:26.500 049 12592.12 48.08 54570.97 88888.00 2016-02-18 07:15:26.625 049 12592.10 48.08 54570.95 88888.00 2016-02-18 07:15:26.750 049 12592.10 48.02 54570.95 88888.00 2016-02-18 07:15:26.875 049 12592.12 48.05 54571.00 88888.00 2016-02-18 07:15:27.000 049 12592.08 48.02 54570.95 88888.00 2016-02-18 07:15:27.125 049 12592.08 48.02 54570.95 88888.00 2016-02-18 07:15:27.250 049 12592.05 48.00 54571.03 88888.00 2016-02-18 07:15:27.375 049 12592.10 48.00 54571.03 88888.00 2016-02-18 07:15:27.500 049 12592.20 48.00 54571.00 88888.00 2016-02-18 07:15:27.625 049 12592.20 48.00 54571.00 88888.00 2016-02-18 07:15:27.750 049 12592.15 47.95 54570.97 88888.00 2016-02-18 07:15:27.875 049 12592.12 47.95 54570.95 88888.00 2016-02-18 07:15:28.000 049 12592.12 47.98 54570.97 88888.00 2016-02-18 07:15:28.125 049 12592.08 47.95 54570.95 88888.00 2016-02-18 07:15:28.250 049 12592.10 47.92 54570.95 88888.00 2016-02-18 07:15:28.375 049 12592.15 47.90 54570.95 88888.00 2016-02-18 07:15:28.500 049 12592.10 47.92 54570.97 88888.00 2016-02-18 07:15:28.625 049 12592.08 47.92 54570.97 88888.00 2016-02-18 07:15:28.750 049 12592.08 47.90 54570.97 88888.00 2016-02-18 07:15:28.875 049 12592.10 47.88 54570.97 88888.00 2016-02-18 07:15:29.000 049 12592.08 47.90 54570.97 88888.00 2016-02-18 07:15:29.125 049 12592.08 47.90 54571.00 88888.00 2016-02-18 07:15:29.250 049 12592.05 47.85 54570.97 88888.00 2016-02-18 07:15:29.375 049 12592.08 47.83 54570.97 88888.00 2016-02-18 07:15:29.500 049 12592.08 47.83 54571.00 88888.00 2016-02-18 07:15:29.625 049 12592.12 47.83 54571.00 88888.00 2016-02-18 07:15:29.750 049 12592.15 47.83 54571.00 88888.00 2016-02-18 07:15:29.875 049 12592.12 47.80 54571.03 88888.00 2016-02-18 07:15:30.000 049 12592.15 47.77 54571.00 88888.00 2016-02-18 07:15:30.125 049 12592.20 47.73 54570.97 88888.00 2016-02-18 07:15:30.250 049 12592.17 47.67 54571.00 88888.00 2016-02-18 07:15:30.375 049 12592.20 47.65 54571.00 88888.00 2016-02-18 07:15:30.500 049 12592.23 47.67 54571.00 88888.00 2016-02-18 07:15:30.625 049 12592.20 47.65 54571.00 88888.00 2016-02-18 07:15:30.750 049 12592.17 47.65 54571.00 88888.00 2016-02-18 07:15:30.875 049 12592.17 47.70 54571.00 88888.00 2016-02-18 07:15:31.000 049 12592.20 47.65 54571.00 88888.00 2016-02-18 07:15:31.125 049 12592.15 47.60 54571.03 88888.00 2016-02-18 07:15:31.250 049 12592.02 47.58 54571.00 88888.00 2016-02-18 07:15:31.375 049 12592.10 47.58 54570.97 88888.00 2016-02-18 07:15:31.500 049 12592.15 47.58 54570.97 88888.00 2016-02-18 07:15:31.625 049 12592.15 47.60 54571.00 88888.00 2016-02-18 07:15:31.750 049 12592.15 47.55 54571.00 88888.00 2016-02-18 07:15:31.875 049 12592.10 47.52 54570.97 88888.00 2016-02-18 07:15:32.000 049 12592.10 47.50 54570.97 88888.00 2016-02-18 07:15:32.125 049 12592.12 47.50 54571.03 88888.00 2016-02-18 07:15:32.250 049 12592.10 47.45 54571.03 88888.00 2016-02-18 07:15:32.375 049 12592.12 47.45 54571.00 88888.00 2016-02-18 07:15:32.500 049 12592.15 47.45 54571.00 88888.00 2016-02-18 07:15:32.625 049 12592.23 47.42 54571.03 88888.00 2016-02-18 07:15:32.750 049 12592.20 47.42 54571.03 88888.00 2016-02-18 07:15:32.875 049 12592.12 47.40 54571.00 88888.00 2016-02-18 07:15:33.000 049 12592.08 47.40 54571.00 88888.00 2016-02-18 07:15:33.125 049 12592.08 47.35 54571.00 88888.00 2016-02-18 07:15:33.250 049 12592.00 47.33 54571.03 88888.00 2016-02-18 07:15:33.375 049 12592.05 47.33 54571.00 88888.00 2016-02-18 07:15:33.500 049 12592.05 47.30 54571.00 88888.00 2016-02-18 07:15:33.625 049 12592.02 47.30 54571.03 88888.00 2016-02-18 07:15:33.750 049 12592.00 47.27 54571.03 88888.00 2016-02-18 07:15:33.875 049 12592.02 47.25 54571.07 88888.00 2016-02-18 07:15:34.000 049 12592.08 47.27 54571.05 88888.00 2016-02-18 07:15:34.125 049 12592.02 47.25 54571.03 88888.00 2016-02-18 07:15:34.250 049 12591.98 47.20 54571.00 88888.00 2016-02-18 07:15:34.375 049 12592.00 47.20 54571.00 88888.00 2016-02-18 07:15:34.500 049 12592.00 47.23 54571.03 88888.00 2016-02-18 07:15:34.625 049 12592.00 47.20 54571.07 88888.00 2016-02-18 07:15:34.750 049 12592.00 47.17 54571.05 88888.00 2016-02-18 07:15:34.875 049 12591.98 47.15 54571.07 88888.00 2016-02-18 07:15:35.000 049 12592.00 47.12 54571.05 88888.00 2016-02-18 07:15:35.125 049 12592.02 47.10 54571.03 88888.00 2016-02-18 07:15:35.250 049 12591.98 47.10 54571.00 88888.00 2016-02-18 07:15:35.375 049 12592.00 47.10 54571.00 88888.00 2016-02-18 07:15:35.500 049 12592.02 47.08 54571.03 88888.00 2016-02-18 07:15:35.625 049 12592.00 47.05 54571.03 88888.00 2016-02-18 07:15:35.750 049 12592.05 47.02 54571.03 88888.00 2016-02-18 07:15:35.875 049 12592.10 47.05 54571.03 88888.00 2016-02-18 07:15:36.000 049 12592.15 47.00 54571.00 88888.00 2016-02-18 07:15:36.125 049 12592.10 46.98 54571.03 88888.00 2016-02-18 07:15:36.250 049 12592.05 46.95 54571.03 88888.00 2016-02-18 07:15:36.375 049 12592.05 46.95 54571.03 88888.00 2016-02-18 07:15:36.500 049 12592.05 46.95 54571.03 88888.00 2016-02-18 07:15:36.625 049 12592.02 46.95 54571.00 88888.00 2016-02-18 07:15:36.750 049 12592.02 46.92 54571.03 88888.00 2016-02-18 07:15:36.875 049 12591.98 46.88 54571.03 88888.00 2016-02-18 07:15:37.000 049 12591.95 46.83 54571.00 88888.00 2016-02-18 07:15:37.125 049 12591.98 46.83 54571.00 88888.00 2016-02-18 07:15:37.250 049 12592.00 46.80 54571.03 88888.00 2016-02-18 07:15:37.375 049 12592.00 46.77 54571.05 88888.00 2016-02-18 07:15:37.500 049 12592.02 46.77 54571.05 88888.00 2016-02-18 07:15:37.625 049 12592.00 46.75 54571.05 88888.00 2016-02-18 07:15:37.750 049 12591.95 46.73 54571.03 88888.00 2016-02-18 07:15:37.875 049 12591.98 46.73 54570.97 88888.00 2016-02-18 07:15:38.000 049 12591.98 46.73 54571.00 88888.00 2016-02-18 07:15:38.125 049 12591.98 46.70 54571.03 88888.00 2016-02-18 07:15:38.250 049 12591.98 46.67 54571.05 88888.00 2016-02-18 07:15:38.375 049 12591.98 46.67 54571.03 88888.00 2016-02-18 07:15:38.500 049 12592.00 46.65 54571.03 88888.00 2016-02-18 07:15:38.625 049 12591.98 46.65 54571.03 88888.00 2016-02-18 07:15:38.750 049 12591.95 46.62 54571.00 88888.00 2016-02-18 07:15:38.875 049 12592.00 46.52 54570.97 88888.00 2016-02-18 07:15:39.000 049 12592.02 46.48 54570.97 88888.00 2016-02-18 07:15:39.125 049 12592.00 46.48 54571.03 88888.00 2016-02-18 07:15:39.250 049 12591.98 46.50 54571.03 88888.00 2016-02-18 07:15:39.375 049 12591.98 46.48 54570.97 88888.00 2016-02-18 07:15:39.500 049 12591.92 46.45 54571.00 88888.00 2016-02-18 07:15:39.625 049 12591.90 46.42 54571.00 88888.00 2016-02-18 07:15:39.750 049 12591.92 46.42 54570.97 88888.00 2016-02-18 07:15:39.875 049 12591.90 46.42 54571.00 88888.00 2016-02-18 07:15:40.000 049 12591.92 46.38 54570.97 88888.00 2016-02-18 07:15:40.125 049 12591.98 46.40 54571.00 88888.00 2016-02-18 07:15:40.250 049 12591.98 46.35 54571.03 88888.00 2016-02-18 07:15:40.375 049 12592.00 46.38 54571.00 88888.00 2016-02-18 07:15:40.500 049 12591.98 46.38 54571.00 88888.00 2016-02-18 07:15:40.625 049 12591.98 46.38 54571.00 88888.00 2016-02-18 07:15:40.750 049 12591.92 46.33 54571.00 88888.00 2016-02-18 07:15:40.875 049 12591.92 46.30 54571.00 88888.00 2016-02-18 07:15:41.000 049 12591.92 46.30 54571.00 88888.00 2016-02-18 07:15:41.125 049 12591.92 46.30 54571.00 88888.00 2016-02-18 07:15:41.250 049 12591.90 46.27 54571.03 88888.00 2016-02-18 07:15:41.375 049 12591.98 46.27 54571.03 88888.00 2016-02-18 07:15:41.500 049 12591.98 46.23 54571.00 88888.00 2016-02-18 07:15:41.625 049 12591.98 46.20 54571.03 88888.00 2016-02-18 07:15:41.750 049 12591.98 46.20 54571.00 88888.00 2016-02-18 07:15:41.875 049 12591.98 46.17 54570.97 88888.00 2016-02-18 07:15:42.000 049 12591.98 46.17 54570.97 88888.00 2016-02-18 07:15:42.125 049 12592.00 46.15 54570.97 88888.00 2016-02-18 07:15:42.250 049 12592.00 46.15 54570.97 88888.00 2016-02-18 07:15:42.375 049 12592.02 46.12 54570.97 88888.00 2016-02-18 07:15:42.500 049 12592.05 46.12 54570.95 88888.00 2016-02-18 07:15:42.625 049 12592.05 46.10 54571.00 88888.00 2016-02-18 07:15:42.750 049 12592.00 46.10 54571.00 88888.00 2016-02-18 07:15:42.875 049 12591.98 46.08 54570.97 88888.00 2016-02-18 07:15:43.000 049 12591.95 46.05 54570.95 88888.00 2016-02-18 07:15:43.125 049 12591.95 46.02 54570.97 88888.00 2016-02-18 07:15:43.250 049 12591.92 46.02 54571.00 88888.00 2016-02-18 07:15:43.375 049 12591.92 46.02 54570.97 88888.00 2016-02-18 07:15:43.500 049 12591.88 46.02 54571.00 88888.00 2016-02-18 07:15:43.625 049 12591.92 46.02 54570.97 88888.00 2016-02-18 07:15:43.750 049 12592.00 46.00 54570.97 88888.00 2016-02-18 07:15:43.875 049 12592.00 45.98 54571.03 88888.00 2016-02-18 07:15:44.000 049 12592.00 45.98 54571.00 88888.00 2016-02-18 07:15:44.125 049 12592.02 45.95 54571.00 88888.00 2016-02-18 07:15:44.250 049 12592.00 45.90 54570.97 88888.00 2016-02-18 07:15:44.375 049 12592.08 45.90 54570.97 88888.00 2016-02-18 07:15:44.500 049 12592.08 45.92 54570.95 88888.00 2016-02-18 07:15:44.625 049 12592.10 45.92 54570.97 88888.00 2016-02-18 07:15:44.750 049 12592.12 45.92 54570.95 88888.00 2016-02-18 07:15:44.875 049 12592.15 45.90 54570.97 88888.00 2016-02-18 07:15:45.000 049 12592.15 45.88 54570.97 88888.00 2016-02-18 07:15:45.125 049 12592.17 45.88 54570.95 88888.00 2016-02-18 07:15:45.250 049 12592.20 45.83 54570.95 88888.00 2016-02-18 07:15:45.375 049 12592.20 45.80 54570.95 88888.00 2016-02-18 07:15:45.500 049 12592.17 45.83 54570.95 88888.00 2016-02-18 07:15:45.625 049 12592.20 45.85 54570.95 88888.00 2016-02-18 07:15:45.750 049 12592.23 45.83 54570.95 88888.00 2016-02-18 07:15:45.875 049 12592.23 45.80 54570.95 88888.00 2016-02-18 07:15:46.000 049 12592.25 45.77 54570.93 88888.00 2016-02-18 07:15:46.125 049 12592.25 45.75 54570.93 88888.00 2016-02-18 07:15:46.250 049 12592.17 45.73 54570.90 88888.00 2016-02-18 07:15:46.375 049 12592.20 45.75 54570.93 88888.00 2016-02-18 07:15:46.500 049 12592.23 45.75 54570.90 88888.00 2016-02-18 07:15:46.625 049 12592.20 45.70 54570.93 88888.00 2016-02-18 07:15:46.750 049 12592.23 45.67 54570.93 88888.00 2016-02-18 07:15:46.875 049 12592.23 45.70 54570.90 88888.00 2016-02-18 07:15:47.000 049 12592.20 45.70 54570.90 88888.00 2016-02-18 07:15:47.125 049 12592.20 45.70 54570.93 88888.00 2016-02-18 07:15:47.250 049 12592.20 45.65 54570.90 88888.00 2016-02-18 07:15:47.375 049 12592.33 45.67 54570.90 88888.00 2016-02-18 07:15:47.500 049 12592.38 45.65 54570.93 88888.00 2016-02-18 07:15:47.625 049 12592.38 45.67 54570.88 88888.00 2016-02-18 07:15:47.750 049 12592.35 45.65 54570.90 88888.00 2016-02-18 07:15:47.875 049 12592.40 45.65 54570.93 88888.00 2016-02-18 07:15:48.000 049 12592.40 45.62 54570.90 88888.00 2016-02-18 07:15:48.125 049 12592.42 45.62 54570.93 88888.00 2016-02-18 07:15:48.250 049 12592.42 45.60 54570.93 88888.00 2016-02-18 07:15:48.375 049 12592.45 45.60 54570.93 88888.00 2016-02-18 07:15:48.500 049 12592.45 45.62 54570.90 88888.00 2016-02-18 07:15:48.625 049 12592.42 45.62 54570.93 88888.00 2016-02-18 07:15:48.750 049 12592.45 45.58 54570.90 88888.00 2016-02-18 07:15:48.875 049 12592.42 45.55 54570.90 88888.00 2016-02-18 07:15:49.000 049 12592.48 45.52 54570.90 88888.00 2016-02-18 07:15:49.125 049 12592.58 45.55 54570.90 88888.00 2016-02-18 07:15:49.250 049 12592.58 45.50 54570.90 88888.00 2016-02-18 07:15:49.375 049 12592.55 45.55 54570.88 88888.00 2016-02-18 07:15:49.500 049 12592.50 45.52 54570.88 88888.00 2016-02-18 07:15:49.625 049 12592.52 45.52 54570.88 88888.00 2016-02-18 07:15:49.750 049 12592.52 45.50 54570.88 88888.00 2016-02-18 07:15:49.875 049 12592.52 45.48 54570.88 88888.00 2016-02-18 07:15:50.000 049 12592.65 45.50 54570.85 88888.00 2016-02-18 07:15:50.125 049 12592.65 45.50 54570.85 88888.00 2016-02-18 07:15:50.250 049 12592.60 45.45 54570.88 88888.00 2016-02-18 07:15:50.375 049 12592.65 45.48 54570.88 88888.00 2016-02-18 07:15:50.500 049 12592.62 45.48 54570.88 88888.00 2016-02-18 07:15:50.625 049 12592.67 45.48 54570.88 88888.00 2016-02-18 07:15:50.750 049 12592.73 45.45 54570.88 88888.00 2016-02-18 07:15:50.875 049 12592.75 45.42 54570.85 88888.00 2016-02-18 07:15:51.000 049 12592.75 45.40 54570.82 88888.00 2016-02-18 07:15:51.125 049 12592.70 45.40 54570.85 88888.00 2016-02-18 07:15:51.250 049 12592.62 45.42 54570.85 88888.00 2016-02-18 07:15:51.375 049 12592.67 45.42 54570.85 88888.00 2016-02-18 07:15:51.500 049 12592.70 45.40 54570.85 88888.00 2016-02-18 07:15:51.625 049 12592.70 45.40 54570.85 88888.00 2016-02-18 07:15:51.750 049 12592.73 45.38 54570.85 88888.00 2016-02-18 07:15:51.875 049 12592.75 45.38 54570.85 88888.00 2016-02-18 07:15:52.000 049 12592.77 45.38 54570.82 88888.00 2016-02-18 07:15:52.125 049 12592.85 45.35 54570.82 88888.00 2016-02-18 07:15:52.250 049 12592.90 45.33 54570.85 88888.00 2016-02-18 07:15:52.375 049 12592.88 45.33 54570.85 88888.00 2016-02-18 07:15:52.500 049 12592.88 45.33 54570.82 88888.00 2016-02-18 07:15:52.625 049 12592.90 45.30 54570.85 88888.00 2016-02-18 07:15:52.750 049 12592.90 45.33 54570.88 88888.00 2016-02-18 07:15:52.875 049 12592.90 45.30 54570.82 88888.00 2016-02-18 07:15:53.000 049 12592.85 45.27 54570.80 88888.00 2016-02-18 07:15:53.125 049 12592.90 45.27 54570.80 88888.00 2016-02-18 07:15:53.250 049 12592.90 45.30 54570.85 88888.00 2016-02-18 07:15:53.375 049 12592.98 45.30 54570.82 88888.00 2016-02-18 07:15:53.500 049 12593.00 45.30 54570.82 88888.00 2016-02-18 07:15:53.625 049 12593.00 45.27 54570.85 88888.00 2016-02-18 07:15:53.750 049 12592.98 45.27 54570.82 88888.00 2016-02-18 07:15:53.875 049 12593.02 45.25 54570.82 88888.00 2016-02-18 07:15:54.000 049 12593.08 45.23 54570.82 88888.00 2016-02-18 07:15:54.125 049 12593.05 45.23 54570.82 88888.00 2016-02-18 07:15:54.250 049 12593.05 45.20 54570.82 88888.00 2016-02-18 07:15:54.375 049 12593.12 45.23 54570.82 88888.00 2016-02-18 07:15:54.500 049 12593.15 45.23 54570.82 88888.00 2016-02-18 07:15:54.625 049 12593.17 45.23 54570.82 88888.00 2016-02-18 07:15:54.750 049 12593.23 45.20 54570.82 88888.00 2016-02-18 07:15:54.875 049 12593.23 45.15 54570.85 88888.00 2016-02-18 07:15:55.000 049 12593.25 45.12 54570.80 88888.00 2016-02-18 07:15:55.125 049 12593.25 45.15 54570.80 88888.00 2016-02-18 07:15:55.250 049 12593.27 45.12 54570.78 88888.00 2016-02-18 07:15:55.375 049 12593.33 45.15 54570.78 88888.00 2016-02-18 07:15:55.500 049 12593.25 45.12 54570.80 88888.00 2016-02-18 07:15:55.625 049 12593.23 45.12 54570.78 88888.00 2016-02-18 07:15:55.750 049 12593.30 45.12 54570.78 88888.00 2016-02-18 07:15:55.875 049 12593.38 45.12 54570.78 88888.00 2016-02-18 07:15:56.000 049 12593.40 45.10 54570.78 88888.00 2016-02-18 07:15:56.125 049 12593.40 45.08 54570.78 88888.00 2016-02-18 07:15:56.250 049 12593.38 45.05 54570.78 88888.00 2016-02-18 07:15:56.375 049 12593.38 45.05 54570.78 88888.00 2016-02-18 07:15:56.500 049 12593.38 45.05 54570.80 88888.00 2016-02-18 07:15:56.625 049 12593.45 45.05 54570.80 88888.00 2016-02-18 07:15:56.750 049 12593.48 45.05 54570.82 88888.00 2016-02-18 07:15:56.875 049 12593.48 45.08 54570.80 88888.00 2016-02-18 07:15:57.000 049 12593.40 45.05 54570.75 88888.00 2016-02-18 07:15:57.125 049 12593.42 45.02 54570.75 88888.00 2016-02-18 07:15:57.250 049 12593.48 44.98 54570.78 88888.00 2016-02-18 07:15:57.375 049 12593.55 44.98 54570.75 88888.00 2016-02-18 07:15:57.500 049 12593.48 45.00 54570.78 88888.00 2016-02-18 07:15:57.625 049 12593.50 44.98 54570.78 88888.00 2016-02-18 07:15:57.750 049 12593.52 44.98 54570.78 88888.00 2016-02-18 07:15:57.875 049 12593.55 44.98 54570.78 88888.00 2016-02-18 07:15:58.000 049 12593.58 44.95 54570.78 88888.00 2016-02-18 07:15:58.125 049 12593.60 44.95 54570.78 88888.00 2016-02-18 07:15:58.250 049 12593.58 44.90 54570.78 88888.00 2016-02-18 07:15:58.375 049 12593.55 44.92 54570.80 88888.00 2016-02-18 07:15:58.500 049 12593.55 44.92 54570.80 88888.00 2016-02-18 07:15:58.625 049 12593.65 44.92 54570.78 88888.00 2016-02-18 07:15:58.750 049 12593.70 44.95 54570.80 88888.00 2016-02-18 07:15:58.875 049 12593.70 44.92 54570.78 88888.00 2016-02-18 07:15:59.000 049 12593.73 44.90 54570.78 88888.00 2016-02-18 07:15:59.125 049 12593.77 44.92 54570.75 88888.00 2016-02-18 07:15:59.250 049 12593.80 44.90 54570.78 88888.00 2016-02-18 07:15:59.375 049 12593.88 44.88 54570.75 88888.00 2016-02-18 07:15:59.500 049 12593.88 44.88 54570.72 88888.00 2016-02-18 07:15:59.625 049 12593.83 44.85 54570.75 88888.00 2016-02-18 07:15:59.750 049 12593.83 44.85 54570.75 88888.00 2016-02-18 07:15:59.875 049 12593.80 44.85 54570.75 88888.00 2016-02-18 07:16:00.000 049 12593.85 44.83 54570.75 88888.00 2016-02-18 07:16:00.125 049 12593.90 44.85 54570.78 88888.00 2016-02-18 07:16:00.250 049 12593.88 44.80 54570.78 88888.00 2016-02-18 07:16:00.375 049 12593.85 44.83 54570.75 88888.00 2016-02-18 07:16:00.500 049 12593.85 44.80 54570.75 88888.00 2016-02-18 07:16:00.625 049 12593.90 44.77 54570.78 88888.00 2016-02-18 07:16:00.750 049 12593.92 44.77 54570.78 88888.00 2016-02-18 07:16:00.875 049 12593.92 44.77 54570.80 88888.00 2016-02-18 07:16:01.000 049 12593.92 44.75 54570.78 88888.00 2016-02-18 07:16:01.125 049 12593.92 44.75 54570.75 88888.00 2016-02-18 07:16:01.250 049 12593.92 44.70 54570.78 88888.00 2016-02-18 07:16:01.375 049 12593.95 44.75 54570.78 88888.00 2016-02-18 07:16:01.500 049 12593.92 44.73 54570.78 88888.00 2016-02-18 07:16:01.625 049 12593.92 44.70 54570.78 88888.00 2016-02-18 07:16:01.750 049 12593.95 44.70 54570.75 88888.00 2016-02-18 07:16:01.875 049 12593.98 44.70 54570.78 88888.00 2016-02-18 07:16:02.000 049 12593.98 44.70 54570.78 88888.00 2016-02-18 07:16:02.125 049 12594.00 44.67 54570.75 88888.00 2016-02-18 07:16:02.250 049 12593.98 44.65 54570.78 88888.00 2016-02-18 07:16:02.375 049 12594.02 44.67 54570.78 88888.00 2016-02-18 07:16:02.500 049 12594.00 44.65 54570.75 88888.00 2016-02-18 07:16:02.625 049 12594.02 44.65 54570.78 88888.00 2016-02-18 07:16:02.750 049 12594.08 44.65 54570.78 88888.00 2016-02-18 07:16:02.875 049 12594.15 44.62 54570.75 88888.00 2016-02-18 07:16:03.000 049 12594.08 44.60 54570.78 88888.00 2016-02-18 07:16:03.125 049 12594.05 44.62 54570.78 88888.00 2016-02-18 07:16:03.250 049 12594.10 44.58 54570.78 88888.00 2016-02-18 07:16:03.375 049 12594.17 44.60 54570.78 88888.00 2016-02-18 07:16:03.500 049 12594.17 44.58 54570.78 88888.00 2016-02-18 07:16:03.625 049 12594.17 44.55 54570.75 88888.00 2016-02-18 07:16:03.750 049 12594.20 44.58 54570.78 88888.00 2016-02-18 07:16:03.875 049 12594.15 44.58 54570.78 88888.00 2016-02-18 07:16:04.000 049 12594.15 44.55 54570.80 88888.00 2016-02-18 07:16:04.125 049 12594.23 44.52 54570.80 88888.00 2016-02-18 07:16:04.250 049 12594.20 44.52 54570.78 88888.00 2016-02-18 07:16:04.375 049 12594.25 44.52 54570.78 88888.00 2016-02-18 07:16:04.500 049 12594.30 44.52 54570.75 88888.00 2016-02-18 07:16:04.625 049 12594.30 44.50 54570.75 88888.00 2016-02-18 07:16:04.750 049 12594.27 44.48 54570.75 88888.00 2016-02-18 07:16:04.875 049 12594.25 44.48 54570.78 88888.00 2016-02-18 07:16:05.000 049 12594.30 44.42 54570.75 88888.00 2016-02-18 07:16:05.125 049 12594.30 44.45 54570.75 88888.00 2016-02-18 07:16:05.250 049 12594.33 44.45 54570.78 88888.00 2016-02-18 07:16:05.375 049 12594.38 44.42 54570.80 88888.00 2016-02-18 07:16:05.500 049 12594.38 44.45 54570.80 88888.00 2016-02-18 07:16:05.625 049 12594.40 44.45 54570.82 88888.00 2016-02-18 07:16:05.750 049 12594.40 44.40 54570.80 88888.00 2016-02-18 07:16:05.875 049 12594.40 44.38 54570.82 88888.00 2016-02-18 07:16:06.000 049 12594.38 44.38 54570.82 88888.00 2016-02-18 07:16:06.125 049 12594.40 44.38 54570.82 88888.00 2016-02-18 07:16:06.250 049 12594.48 44.35 54570.82 88888.00 2016-02-18 07:16:06.375 049 12594.52 44.33 54570.80 88888.00 2016-02-18 07:16:06.500 049 12594.48 44.33 54570.80 88888.00 2016-02-18 07:16:06.625 049 12594.48 44.33 54570.82 88888.00 2016-02-18 07:16:06.750 049 12594.42 44.33 54570.82 88888.00 2016-02-18 07:16:06.875 049 12594.40 44.33 54570.85 88888.00 2016-02-18 07:16:07.000 049 12594.45 44.33 54570.82 88888.00 2016-02-18 07:16:07.125 049 12594.42 44.27 54570.80 88888.00 2016-02-18 07:16:07.250 049 12594.40 44.25 54570.82 88888.00 2016-02-18 07:16:07.375 049 12594.40 44.27 54570.80 88888.00 2016-02-18 07:16:07.500 049 12594.38 44.25 54570.80 88888.00 2016-02-18 07:16:07.625 049 12594.42 44.25 54570.80 88888.00 2016-02-18 07:16:07.750 049 12594.50 44.25 54570.80 88888.00 2016-02-18 07:16:07.875 049 12594.52 44.27 54570.80 88888.00 2016-02-18 07:16:08.000 049 12594.50 44.25 54570.80 88888.00 2016-02-18 07:16:08.125 049 12594.48 44.23 54570.82 88888.00 2016-02-18 07:16:08.250 049 12594.50 44.20 54570.85 88888.00 2016-02-18 07:16:08.375 049 12594.55 44.20 54570.82 88888.00 2016-02-18 07:16:08.500 049 12594.55 44.17 54570.85 88888.00 2016-02-18 07:16:08.625 049 12594.60 44.15 54570.85 88888.00 2016-02-18 07:16:08.750 049 12594.48 44.17 54570.82 88888.00 2016-02-18 07:16:08.875 049 12594.48 44.15 54570.85 88888.00 2016-02-18 07:16:09.000 049 12594.50 44.15 54570.85 88888.00 2016-02-18 07:16:09.125 049 12594.45 44.15 54570.82 88888.00 2016-02-18 07:16:09.250 049 12594.42 44.10 54570.85 88888.00 2016-02-18 07:16:09.375 049 12594.48 44.10 54570.82 88888.00 2016-02-18 07:16:09.500 049 12594.52 44.08 54570.85 88888.00 2016-02-18 07:16:09.625 049 12594.58 44.05 54570.82 88888.00 2016-02-18 07:16:09.750 049 12594.55 44.05 54570.82 88888.00 2016-02-18 07:16:09.875 049 12594.45 44.08 54570.85 88888.00 2016-02-18 07:16:10.000 049 12594.48 44.08 54570.85 88888.00 2016-02-18 07:16:10.125 049 12594.55 44.10 54570.88 88888.00 2016-02-18 07:16:10.250 049 12594.58 44.10 54570.90 88888.00 2016-02-18 07:16:10.375 049 12594.60 44.05 54570.88 88888.00 2016-02-18 07:16:10.500 049 12594.60 44.02 54570.90 88888.00 2016-02-18 07:16:10.625 049 12594.60 44.05 54570.88 88888.00 2016-02-18 07:16:10.750 049 12594.60 44.05 54570.88 88888.00 2016-02-18 07:16:10.875 049 12594.52 44.05 54570.88 88888.00 2016-02-18 07:16:11.000 049 12594.52 44.02 54570.88 88888.00 2016-02-18 07:16:11.125 049 12594.52 43.98 54570.88 88888.00 2016-02-18 07:16:11.250 049 12594.50 43.98 54570.88 88888.00 2016-02-18 07:16:11.375 049 12594.55 44.00 54570.88 88888.00 2016-02-18 07:16:11.500 049 12594.58 43.98 54570.88 88888.00 2016-02-18 07:16:11.625 049 12594.55 43.98 54570.88 88888.00 2016-02-18 07:16:11.750 049 12594.58 43.98 54570.90 88888.00 2016-02-18 07:16:11.875 049 12594.65 43.98 54570.90 88888.00 2016-02-18 07:16:12.000 049 12594.65 43.95 54570.88 88888.00 2016-02-18 07:16:12.125 049 12594.62 43.98 54570.90 88888.00 2016-02-18 07:16:12.250 049 12594.60 43.90 54570.90 88888.00 2016-02-18 07:16:12.375 049 12594.58 43.90 54570.93 88888.00 2016-02-18 07:16:12.500 049 12594.52 43.92 54570.97 88888.00 2016-02-18 07:16:12.625 049 12594.55 43.90 54570.95 88888.00 2016-02-18 07:16:12.750 049 12594.60 43.88 54570.90 88888.00 2016-02-18 07:16:12.875 049 12594.73 43.85 54570.93 88888.00 2016-02-18 07:16:13.000 049 12594.73 43.85 54570.90 88888.00 2016-02-18 07:16:13.125 049 12594.73 43.85 54570.93 88888.00 2016-02-18 07:16:13.250 049 12594.65 43.83 54570.95 88888.00 2016-02-18 07:16:13.375 049 12594.65 43.85 54570.93 88888.00 2016-02-18 07:16:13.500 049 12594.67 43.83 54570.95 88888.00 2016-02-18 07:16:13.625 049 12594.65 43.80 54570.93 88888.00 2016-02-18 07:16:13.750 049 12594.65 43.77 54570.95 88888.00 2016-02-18 07:16:13.875 049 12594.60 43.73 54570.97 88888.00 2016-02-18 07:16:14.000 049 12594.60 43.73 54570.95 88888.00 2016-02-18 07:16:14.125 049 12594.67 43.73 54570.97 88888.00 2016-02-18 07:16:14.250 049 12594.65 43.70 54570.97 88888.00 2016-02-18 07:16:14.375 049 12594.67 43.75 54571.00 88888.00 2016-02-18 07:16:14.500 049 12594.67 43.73 54571.05 88888.00 2016-02-18 07:16:14.625 049 12594.65 43.73 54571.03 88888.00 2016-02-18 07:16:14.750 049 12594.65 43.67 54571.00 88888.00 2016-02-18 07:16:14.875 049 12594.60 43.67 54570.97 88888.00 2016-02-18 07:16:15.000 049 12594.58 43.65 54570.95 88888.00 2016-02-18 07:16:15.125 049 12594.52 43.62 54571.00 88888.00 2016-02-18 07:16:15.250 049 12594.55 43.60 54571.03 88888.00 2016-02-18 07:16:15.375 049 12594.62 43.60 54571.03 88888.00 2016-02-18 07:16:15.500 049 12594.65 43.58 54571.03 88888.00 2016-02-18 07:16:15.625 049 12594.62 43.55 54571.00 88888.00 2016-02-18 07:16:15.750 049 12594.58 43.52 54571.00 88888.00 2016-02-18 07:16:15.875 049 12594.58 43.58 54571.00 88888.00 2016-02-18 07:16:16.000 049 12594.58 43.52 54571.03 88888.00 2016-02-18 07:16:16.125 049 12594.58 43.50 54571.00 88888.00 2016-02-18 07:16:16.250 049 12594.58 43.48 54571.00 88888.00 2016-02-18 07:16:16.375 049 12594.60 43.50 54570.97 88888.00 2016-02-18 07:16:16.500 049 12594.58 43.42 54571.00 88888.00 2016-02-18 07:16:16.625 049 12594.50 43.42 54571.03 88888.00 2016-02-18 07:16:16.750 049 12594.52 43.42 54571.05 88888.00 2016-02-18 07:16:16.875 049 12594.55 43.45 54571.05 88888.00 2016-02-18 07:16:17.000 049 12594.58 43.42 54571.03 88888.00 2016-02-18 07:16:17.125 049 12594.50 43.38 54571.05 88888.00 2016-02-18 07:16:17.250 049 12594.45 43.35 54571.07 88888.00 2016-02-18 07:16:17.375 049 12594.45 43.35 54571.07 88888.00 2016-02-18 07:16:17.500 049 12594.42 43.35 54571.10 88888.00 2016-02-18 07:16:17.625 049 12594.45 43.38 54571.10 88888.00 2016-02-18 07:16:17.750 049 12594.45 43.33 54571.05 88888.00 2016-02-18 07:16:17.875 049 12594.42 43.30 54571.05 88888.00 2016-02-18 07:16:18.000 049 12594.38 43.27 54571.07 88888.00 2016-02-18 07:16:18.125 049 12594.38 43.27 54571.10 88888.00 2016-02-18 07:16:18.250 049 12594.40 43.23 54571.10 88888.00 2016-02-18 07:16:18.375 049 12594.42 43.23 54571.10 88888.00 2016-02-18 07:16:18.500 049 12594.48 43.23 54571.10 88888.00 2016-02-18 07:16:18.625 049 12594.42 43.20 54571.10 88888.00 2016-02-18 07:16:18.750 049 12594.40 43.20 54571.10 88888.00 2016-02-18 07:16:18.875 049 12594.45 43.15 54571.10 88888.00 2016-02-18 07:16:19.000 049 12594.48 43.15 54571.12 88888.00 2016-02-18 07:16:19.125 049 12594.45 43.17 54571.12 88888.00 2016-02-18 07:16:19.250 049 12594.38 43.12 54571.12 88888.00 2016-02-18 07:16:19.375 049 12594.35 43.12 54571.12 88888.00 2016-02-18 07:16:19.500 049 12594.38 43.12 54571.15 88888.00 2016-02-18 07:16:19.625 049 12594.38 43.08 54571.12 88888.00 2016-02-18 07:16:19.750 049 12594.30 43.05 54571.15 88888.00 2016-02-18 07:16:19.875 049 12594.30 43.05 54571.15 88888.00 2016-02-18 07:16:20.000 049 12594.27 43.05 54571.12 88888.00 2016-02-18 07:16:20.125 049 12594.30 43.02 54571.15 88888.00 2016-02-18 07:16:20.250 049 12594.27 42.98 54571.15 88888.00 2016-02-18 07:16:20.375 049 12594.30 42.98 54571.15 88888.00 2016-02-18 07:16:20.500 049 12594.30 42.98 54571.15 88888.00 2016-02-18 07:16:20.625 049 12594.35 42.98 54571.15 88888.00 2016-02-18 07:16:20.750 049 12594.35 42.92 54571.15 88888.00 2016-02-18 07:16:20.875 049 12594.33 42.90 54571.15 88888.00 2016-02-18 07:16:21.000 049 12594.30 42.90 54571.15 88888.00 2016-02-18 07:16:21.125 049 12594.27 42.90 54571.15 88888.00 2016-02-18 07:16:21.250 049 12594.25 42.90 54571.18 88888.00 2016-02-18 07:16:21.375 049 12594.27 42.88 54571.18 88888.00 2016-02-18 07:16:21.500 049 12594.30 42.85 54571.18 88888.00 2016-02-18 07:16:21.625 049 12594.27 42.80 54571.18 88888.00 2016-02-18 07:16:21.750 049 12594.27 42.77 54571.18 88888.00 2016-02-18 07:16:21.875 049 12594.20 42.80 54571.18 88888.00 2016-02-18 07:16:22.000 049 12594.23 42.77 54571.18 88888.00 2016-02-18 07:16:22.125 049 12594.23 42.75 54571.20 88888.00 2016-02-18 07:16:22.250 049 12594.17 42.73 54571.20 88888.00 2016-02-18 07:16:22.375 049 12594.17 42.73 54571.18 88888.00 2016-02-18 07:16:22.500 049 12594.15 42.70 54571.20 88888.00 2016-02-18 07:16:22.625 049 12594.10 42.67 54571.22 88888.00 2016-02-18 07:16:22.750 049 12594.02 42.67 54571.22 88888.00 2016-02-18 07:16:22.875 049 12594.02 42.67 54571.22 88888.00 2016-02-18 07:16:23.000 049 12594.05 42.65 54571.22 88888.00 2016-02-18 07:16:23.125 049 12594.08 42.65 54571.20 88888.00 2016-02-18 07:16:23.250 049 12594.08 42.62 54571.20 88888.00 2016-02-18 07:16:23.375 049 12594.05 42.62 54571.20 88888.00 2016-02-18 07:16:23.500 049 12594.05 42.62 54571.22 88888.00 2016-02-18 07:16:23.625 049 12594.02 42.62 54571.20 88888.00 2016-02-18 07:16:23.750 049 12594.02 42.62 54571.22 88888.00 2016-02-18 07:16:23.875 049 12594.02 42.60 54571.20 88888.00 2016-02-18 07:16:24.000 049 12594.05 42.55 54571.20 88888.00 2016-02-18 07:16:24.125 049 12594.08 42.55 54571.25 88888.00 2016-02-18 07:16:24.250 049 12594.05 42.55 54571.28 88888.00 2016-02-18 07:16:24.375 049 12594.08 42.55 54571.25 88888.00 2016-02-18 07:16:24.500 049 12594.02 42.52 54571.25 88888.00 2016-02-18 07:16:24.625 049 12593.98 42.50 54571.25 88888.00 2016-02-18 07:16:24.750 049 12593.98 42.50 54571.25 88888.00 2016-02-18 07:16:24.875 049 12593.98 42.48 54571.28 88888.00 2016-02-18 07:16:25.000 049 12593.95 42.48 54571.25 88888.00 2016-02-18 07:16:25.125 049 12593.95 42.45 54571.30 88888.00 2016-02-18 07:16:25.250 049 12593.90 42.45 54571.30 88888.00 2016-02-18 07:16:25.375 049 12594.00 42.45 54571.28 88888.00 2016-02-18 07:16:25.500 049 12594.02 42.45 54571.28 88888.00 2016-02-18 07:16:25.625 049 12594.02 42.42 54571.28 88888.00 2016-02-18 07:16:25.750 049 12594.00 42.40 54571.25 88888.00 2016-02-18 07:16:25.875 049 12593.98 42.38 54571.28 88888.00 2016-02-18 07:16:26.000 049 12593.98 42.40 54571.30 88888.00 2016-02-18 07:16:26.125 049 12594.02 42.38 54571.28 88888.00 2016-02-18 07:16:26.250 049 12594.00 42.35 54571.28 88888.00 2016-02-18 07:16:26.375 049 12594.05 42.33 54571.28 88888.00 2016-02-18 07:16:26.500 049 12594.05 42.33 54571.28 88888.00 2016-02-18 07:16:26.625 049 12594.00 42.30 54571.28 88888.00 2016-02-18 07:16:26.750 049 12594.00 42.30 54571.25 88888.00 2016-02-18 07:16:26.875 049 12594.05 42.30 54571.25 88888.00 2016-02-18 07:16:27.000 049 12594.00 42.33 54571.25 88888.00 2016-02-18 07:16:27.125 049 12593.92 42.33 54571.30 88888.00 2016-02-18 07:16:27.250 049 12593.95 42.30 54571.28 88888.00 2016-02-18 07:16:27.375 049 12594.02 42.27 54571.28 88888.00 2016-02-18 07:16:27.500 049 12594.00 42.25 54571.28 88888.00 2016-02-18 07:16:27.625 049 12593.98 42.27 54571.28 88888.00 2016-02-18 07:16:27.750 049 12594.02 42.25 54571.30 88888.00 2016-02-18 07:16:27.875 049 12594.02 42.27 54571.30 88888.00 2016-02-18 07:16:28.000 049 12594.00 42.25 54571.28 88888.00 2016-02-18 07:16:28.125 049 12593.95 42.25 54571.30 88888.00 2016-02-18 07:16:28.250 049 12593.92 42.23 54571.30 88888.00 2016-02-18 07:16:28.375 049 12593.92 42.27 54571.30 88888.00 2016-02-18 07:16:28.500 049 12593.92 42.25 54571.28 88888.00 2016-02-18 07:16:28.625 049 12594.00 42.23 54571.28 88888.00 2016-02-18 07:16:28.750 049 12594.00 42.23 54571.28 88888.00 2016-02-18 07:16:28.875 049 12593.95 42.20 54571.28 88888.00 2016-02-18 07:16:29.000 049 12593.95 42.23 54571.28 88888.00 2016-02-18 07:16:29.125 049 12593.95 42.25 54571.32 88888.00 2016-02-18 07:16:29.250 049 12593.88 42.20 54571.30 88888.00 2016-02-18 07:16:29.375 049 12593.88 42.20 54571.30 88888.00 2016-02-18 07:16:29.500 049 12593.88 42.20 54571.30 88888.00 2016-02-18 07:16:29.625 049 12593.90 42.20 54571.28 88888.00 2016-02-18 07:16:29.750 049 12593.95 42.20 54571.30 88888.00 2016-02-18 07:16:29.875 049 12593.92 42.20 54571.32 88888.00 2016-02-18 07:16:30.000 049 12593.90 42.17 54571.28 88888.00 2016-02-18 07:16:30.125 049 12593.88 42.15 54571.30 88888.00 2016-02-18 07:16:30.250 049 12593.85 42.10 54571.30 88888.00 2016-02-18 07:16:30.375 049 12593.92 42.10 54571.28 88888.00 2016-02-18 07:16:30.500 049 12593.95 42.12 54571.28 88888.00 2016-02-18 07:16:30.625 049 12593.95 42.12 54571.30 88888.00 2016-02-18 07:16:30.750 049 12593.92 42.12 54571.28 88888.00 2016-02-18 07:16:30.875 049 12593.90 42.10 54571.30 88888.00 2016-02-18 07:16:31.000 049 12593.90 42.10 54571.28 88888.00 2016-02-18 07:16:31.125 049 12593.88 42.15 54571.30 88888.00 2016-02-18 07:16:31.250 049 12593.88 42.15 54571.30 88888.00 2016-02-18 07:16:31.375 049 12593.95 42.15 54571.30 88888.00 2016-02-18 07:16:31.500 049 12593.98 42.12 54571.28 88888.00 2016-02-18 07:16:31.625 049 12593.95 42.15 54571.28 88888.00 2016-02-18 07:16:31.750 049 12593.92 42.15 54571.28 88888.00 2016-02-18 07:16:31.875 049 12593.92 42.17 54571.30 88888.00 2016-02-18 07:16:32.000 049 12594.00 42.12 54571.30 88888.00 2016-02-18 07:16:32.125 049 12594.05 42.12 54571.30 88888.00 2016-02-18 07:16:32.250 049 12594.02 42.12 54571.30 88888.00 2016-02-18 07:16:32.375 049 12593.98 42.10 54571.30 88888.00 2016-02-18 07:16:32.500 049 12593.92 42.08 54571.28 88888.00 2016-02-18 07:16:32.625 049 12593.95 42.10 54571.30 88888.00 2016-02-18 07:16:32.750 049 12593.98 42.10 54571.30 88888.00 2016-02-18 07:16:32.875 049 12593.95 42.10 54571.30 88888.00 2016-02-18 07:16:33.000 049 12593.98 42.10 54571.28 88888.00 2016-02-18 07:16:33.125 049 12593.98 42.08 54571.28 88888.00 2016-02-18 07:16:33.250 049 12594.02 42.08 54571.28 88888.00 2016-02-18 07:16:33.375 049 12594.05 42.08 54571.25 88888.00 2016-02-18 07:16:33.500 049 12594.02 42.08 54571.25 88888.00 2016-02-18 07:16:33.625 049 12594.05 42.08 54571.28 88888.00 2016-02-18 07:16:33.750 049 12594.00 42.05 54571.30 88888.00 2016-02-18 07:16:33.875 049 12594.05 42.02 54571.28 88888.00 2016-02-18 07:16:34.000 049 12594.08 42.02 54571.25 88888.00 2016-02-18 07:16:34.125 049 12594.02 42.02 54571.28 88888.00 2016-02-18 07:16:34.250 049 12593.95 42.02 54571.30 88888.00 2016-02-18 07:16:34.375 049 12593.95 42.05 54571.30 88888.00 2016-02-18 07:16:34.500 049 12594.00 42.05 54571.30 88888.00 2016-02-18 07:16:34.625 049 12594.05 42.05 54571.28 88888.00 2016-02-18 07:16:34.750 049 12594.08 42.02 54571.30 88888.00 2016-02-18 07:16:34.875 049 12594.10 42.02 54571.30 88888.00 2016-02-18 07:16:35.000 049 12594.17 42.02 54571.30 88888.00 2016-02-18 07:16:35.125 049 12594.17 42.05 54571.30 88888.00 2016-02-18 07:16:35.250 049 12594.10 42.05 54571.30 88888.00 2016-02-18 07:16:35.375 049 12594.15 42.02 54571.30 88888.00 2016-02-18 07:16:35.500 049 12594.10 42.05 54571.28 88888.00 2016-02-18 07:16:35.625 049 12594.12 42.05 54571.28 88888.00 2016-02-18 07:16:35.750 049 12594.17 42.02 54571.28 88888.00 2016-02-18 07:16:35.875 049 12594.20 42.00 54571.28 88888.00 2016-02-18 07:16:36.000 049 12594.17 42.00 54571.28 88888.00 2016-02-18 07:16:36.125 049 12594.17 42.00 54571.30 88888.00 2016-02-18 07:16:36.250 049 12594.17 42.02 54571.30 88888.00 2016-02-18 07:16:36.375 049 12594.20 42.02 54571.30 88888.00 2016-02-18 07:16:36.500 049 12594.17 42.02 54571.28 88888.00 2016-02-18 07:16:36.625 049 12594.15 42.02 54571.28 88888.00 2016-02-18 07:16:36.750 049 12594.20 42.00 54571.28 88888.00 2016-02-18 07:16:36.875 049 12594.17 42.00 54571.28 88888.00 2016-02-18 07:16:37.000 049 12594.20 41.98 54571.28 88888.00 2016-02-18 07:16:37.125 049 12594.23 41.98 54571.28 88888.00 2016-02-18 07:16:37.250 049 12594.20 42.00 54571.28 88888.00 2016-02-18 07:16:37.375 049 12594.25 42.02 54571.28 88888.00 2016-02-18 07:16:37.500 049 12594.23 42.00 54571.28 88888.00 2016-02-18 07:16:37.625 049 12594.23 42.00 54571.28 88888.00 2016-02-18 07:16:37.750 049 12594.20 41.98 54571.28 88888.00 2016-02-18 07:16:37.875 049 12594.17 41.95 54571.30 88888.00 2016-02-18 07:16:38.000 049 12594.15 41.95 54571.30 88888.00 2016-02-18 07:16:38.125 049 12594.23 41.95 54571.32 88888.00 2016-02-18 07:16:38.250 049 12594.15 41.95 54571.32 88888.00 2016-02-18 07:16:38.375 049 12594.10 41.95 54571.30 88888.00 2016-02-18 07:16:38.500 049 12594.10 41.92 54571.30 88888.00 2016-02-18 07:16:38.625 049 12594.12 41.90 54571.30 88888.00 2016-02-18 07:16:38.750 049 12594.12 41.92 54571.32 88888.00 2016-02-18 07:16:38.875 049 12594.12 41.92 54571.35 88888.00 2016-02-18 07:16:39.000 049 12594.12 41.92 54571.32 88888.00 2016-02-18 07:16:39.125 049 12594.15 41.90 54571.35 88888.00 2016-02-18 07:16:39.250 049 12594.15 41.85 54571.30 88888.00 2016-02-18 07:16:39.375 049 12594.17 41.85 54571.30 88888.00 2016-02-18 07:16:39.500 049 12594.17 41.88 54571.35 88888.00 2016-02-18 07:16:39.625 049 12594.17 41.85 54571.32 88888.00 2016-02-18 07:16:39.750 049 12594.12 41.83 54571.32 88888.00 2016-02-18 07:16:39.875 049 12594.12 41.80 54571.32 88888.00 2016-02-18 07:16:40.000 049 12594.20 41.83 54571.32 88888.00 2016-02-18 07:16:40.125 049 12594.17 41.83 54571.32 88888.00 2016-02-18 07:16:40.250 049 12594.15 41.77 54571.32 88888.00 2016-02-18 07:16:40.375 049 12594.23 41.77 54571.32 88888.00 2016-02-18 07:16:40.500 049 12594.17 41.75 54571.35 88888.00 2016-02-18 07:16:40.625 049 12594.20 41.73 54571.35 88888.00 2016-02-18 07:16:40.750 049 12594.20 41.73 54571.35 88888.00 2016-02-18 07:16:40.875 049 12594.17 41.73 54571.35 88888.00 2016-02-18 07:16:41.000 049 12594.20 41.73 54571.32 88888.00 2016-02-18 07:16:41.125 049 12594.23 41.73 54571.32 88888.00 2016-02-18 07:16:41.250 049 12594.20 41.70 54571.32 88888.00 2016-02-18 07:16:41.375 049 12594.20 41.70 54571.35 88888.00 2016-02-18 07:16:41.500 049 12594.17 41.70 54571.38 88888.00 2016-02-18 07:16:41.625 049 12594.15 41.67 54571.35 88888.00 2016-02-18 07:16:41.750 049 12594.17 41.65 54571.35 88888.00 2016-02-18 07:16:41.875 049 12594.15 41.65 54571.35 88888.00 2016-02-18 07:16:42.000 049 12594.15 41.62 54571.35 88888.00 2016-02-18 07:16:42.125 049 12594.15 41.62 54571.38 88888.00 2016-02-18 07:16:42.250 049 12594.08 41.62 54571.38 88888.00 2016-02-18 07:16:42.375 049 12594.12 41.62 54571.40 88888.00 2016-02-18 07:16:42.500 049 12594.17 41.60 54571.38 88888.00 2016-02-18 07:16:42.625 049 12594.15 41.60 54571.38 88888.00 2016-02-18 07:16:42.750 049 12594.10 41.58 54571.35 88888.00 2016-02-18 07:16:42.875 049 12594.10 41.52 54571.35 88888.00 2016-02-18 07:16:43.000 049 12594.17 41.52 54571.35 88888.00 2016-02-18 07:16:43.125 049 12594.20 41.55 54571.35 88888.00 2016-02-18 07:16:43.250 049 12594.15 41.52 54571.35 88888.00 2016-02-18 07:16:43.375 049 12594.20 41.52 54571.32 88888.00 2016-02-18 07:16:43.500 049 12594.17 41.50 54571.35 88888.00 2016-02-18 07:16:43.625 049 12594.20 41.50 54571.35 88888.00 2016-02-18 07:16:43.750 049 12594.12 41.48 54571.32 88888.00 2016-02-18 07:16:43.875 049 12594.15 41.48 54571.32 88888.00 2016-02-18 07:16:44.000 049 12594.17 41.45 54571.32 88888.00 2016-02-18 07:16:44.125 049 12594.17 41.45 54571.35 88888.00 2016-02-18 07:16:44.250 049 12594.08 41.40 54571.38 88888.00 2016-02-18 07:16:44.375 049 12594.08 41.40 54571.38 88888.00 2016-02-18 07:16:44.500 049 12594.00 41.40 54571.38 88888.00 2016-02-18 07:16:44.625 049 12594.05 41.38 54571.35 88888.00 2016-02-18 07:16:44.750 049 12594.15 41.38 54571.32 88888.00 2016-02-18 07:16:44.875 049 12594.12 41.35 54571.35 88888.00 2016-02-18 07:16:45.000 049 12594.05 41.35 54571.38 88888.00 2016-02-18 07:16:45.125 049 12594.05 41.30 54571.38 88888.00 2016-02-18 07:16:45.250 049 12594.02 41.30 54571.38 88888.00 2016-02-18 07:16:45.375 049 12594.05 41.30 54571.35 88888.00 2016-02-18 07:16:45.500 049 12594.02 41.25 54571.35 88888.00 2016-02-18 07:16:45.625 049 12594.02 41.25 54571.38 88888.00 2016-02-18 07:16:45.750 049 12593.98 41.23 54571.38 88888.00 2016-02-18 07:16:45.875 049 12593.98 41.25 54571.40 88888.00 2016-02-18 07:16:46.000 049 12593.95 41.20 54571.35 88888.00 2016-02-18 07:16:46.125 049 12593.92 41.17 54571.38 88888.00 2016-02-18 07:16:46.250 049 12593.88 41.20 54571.40 88888.00 2016-02-18 07:16:46.375 049 12593.90 41.20 54571.38 88888.00 2016-02-18 07:16:46.500 049 12593.92 41.15 54571.40 88888.00 2016-02-18 07:16:46.625 049 12594.00 41.12 54571.40 88888.00 2016-02-18 07:16:46.750 049 12594.02 41.15 54571.40 88888.00 2016-02-18 07:16:46.875 049 12593.98 41.12 54571.38 88888.00 2016-02-18 07:16:47.000 049 12593.92 41.12 54571.40 88888.00 2016-02-18 07:16:47.125 049 12593.92 41.10 54571.40 88888.00 2016-02-18 07:16:47.250 049 12593.92 41.10 54571.38 88888.00 2016-02-18 07:16:47.375 049 12593.90 41.05 54571.40 88888.00 2016-02-18 07:16:47.500 049 12593.92 41.02 54571.38 88888.00 2016-02-18 07:16:47.625 049 12593.90 41.00 54571.43 88888.00 2016-02-18 07:16:47.750 049 12593.90 41.00 54571.43 88888.00 2016-02-18 07:16:47.875 049 12593.90 41.00 54571.43 88888.00 2016-02-18 07:16:48.000 049 12593.83 40.95 54571.40 88888.00 2016-02-18 07:16:48.125 049 12593.83 40.92 54571.40 88888.00 2016-02-18 07:16:48.250 049 12593.80 40.92 54571.43 88888.00 2016-02-18 07:16:48.375 049 12593.83 40.92 54571.43 88888.00 2016-02-18 07:16:48.500 049 12593.83 40.90 54571.40 88888.00 2016-02-18 07:16:48.625 049 12593.80 40.90 54571.40 88888.00 2016-02-18 07:16:48.750 049 12593.73 40.90 54571.43 88888.00 2016-02-18 07:16:48.875 049 12593.70 40.85 54571.43 88888.00 2016-02-18 07:16:49.000 049 12593.70 40.85 54571.40 88888.00 2016-02-18 07:16:49.125 049 12593.65 40.88 54571.40 88888.00 2016-02-18 07:16:49.250 049 12593.62 40.83 54571.40 88888.00 2016-02-18 07:16:49.375 049 12593.67 40.83 54571.40 88888.00 2016-02-18 07:16:49.500 049 12593.75 40.83 54571.40 88888.00 2016-02-18 07:16:49.625 049 12593.70 40.80 54571.40 88888.00 2016-02-18 07:16:49.750 049 12593.65 40.77 54571.38 88888.00 2016-02-18 07:16:49.875 049 12593.70 40.77 54571.40 88888.00 2016-02-18 07:16:50.000 049 12593.67 40.77 54571.45 88888.00 2016-02-18 07:16:50.125 049 12593.60 40.77 54571.47 88888.00 2016-02-18 07:16:50.250 049 12593.52 40.75 54571.45 88888.00 2016-02-18 07:16:50.375 049 12593.55 40.70 54571.43 88888.00 2016-02-18 07:16:50.500 049 12593.55 40.67 54571.43 88888.00 2016-02-18 07:16:50.625 049 12593.55 40.65 54571.47 88888.00 2016-02-18 07:16:50.750 049 12593.52 40.65 54571.47 88888.00 2016-02-18 07:16:50.875 049 12593.48 40.65 54571.47 88888.00 2016-02-18 07:16:51.000 049 12593.50 40.62 54571.40 88888.00 2016-02-18 07:16:51.125 049 12593.52 40.60 54571.43 88888.00 2016-02-18 07:16:51.250 049 12593.45 40.60 54571.45 88888.00 2016-02-18 07:16:51.375 049 12593.40 40.60 54571.47 88888.00 2016-02-18 07:16:51.500 049 12593.33 40.58 54571.45 88888.00 2016-02-18 07:16:51.625 049 12593.35 40.52 54571.45 88888.00 2016-02-18 07:16:51.750 049 12593.38 40.52 54571.45 88888.00 2016-02-18 07:16:51.875 049 12593.33 40.52 54571.45 88888.00 2016-02-18 07:16:52.000 049 12593.30 40.50 54571.45 88888.00 2016-02-18 07:16:52.125 049 12593.30 40.50 54571.47 88888.00 2016-02-18 07:16:52.250 049 12593.30 40.45 54571.47 88888.00 2016-02-18 07:16:52.375 049 12593.30 40.45 54571.47 88888.00 2016-02-18 07:16:52.500 049 12593.27 40.42 54571.47 88888.00 2016-02-18 07:16:52.625 049 12593.17 40.40 54571.47 88888.00 2016-02-18 07:16:52.750 049 12593.12 40.42 54571.50 88888.00 2016-02-18 07:16:52.875 049 12593.12 40.42 54571.50 88888.00 2016-02-18 07:16:53.000 049 12593.15 40.42 54571.47 88888.00 2016-02-18 07:16:53.125 049 12593.15 40.38 54571.47 88888.00 2016-02-18 07:16:53.250 049 12593.12 40.33 54571.47 88888.00 2016-02-18 07:16:53.375 049 12593.12 40.33 54571.45 88888.00 2016-02-18 07:16:53.500 049 12593.08 40.33 54571.45 88888.00 2016-02-18 07:16:53.625 049 12593.00 40.33 54571.47 88888.00 2016-02-18 07:16:53.750 049 12593.05 40.30 54571.45 88888.00 2016-02-18 07:16:53.875 049 12593.05 40.27 54571.45 88888.00 2016-02-18 07:16:54.000 049 12593.05 40.27 54571.43 88888.00 2016-02-18 07:16:54.125 049 12593.02 40.27 54571.45 88888.00 2016-02-18 07:16:54.250 049 12592.92 40.17 54571.47 88888.00 2016-02-18 07:16:54.375 049 12593.00 40.17 54571.50 88888.00 2016-02-18 07:16:54.500 049 12593.00 40.17 54571.47 88888.00 2016-02-18 07:16:54.625 049 12593.02 40.20 54571.45 88888.00 2016-02-18 07:16:54.750 049 12592.98 40.17 54571.45 88888.00 2016-02-18 07:16:54.875 049 12592.98 40.20 54571.45 88888.00 2016-02-18 07:16:55.000 049 12593.02 40.20 54571.45 88888.00 2016-02-18 07:16:55.125 049 12593.00 40.17 54571.45 88888.00 2016-02-18 07:16:55.250 049 12592.92 40.15 54571.45 88888.00 2016-02-18 07:16:55.375 049 12592.95 40.17 54571.45 88888.00 2016-02-18 07:16:55.500 049 12592.92 40.15 54571.45 88888.00 2016-02-18 07:16:55.625 049 12592.90 40.12 54571.45 88888.00 2016-02-18 07:16:55.750 049 12592.83 40.10 54571.45 88888.00 2016-02-18 07:16:55.875 049 12592.85 40.12 54571.45 88888.00 2016-02-18 07:16:56.000 049 12592.85 40.10 54571.43 88888.00 2016-02-18 07:16:56.125 049 12592.83 40.08 54571.45 88888.00 2016-02-18 07:16:56.250 049 12592.85 40.08 54571.45 88888.00 2016-02-18 07:16:56.375 049 12592.85 40.10 54571.43 88888.00 2016-02-18 07:16:56.500 049 12592.80 40.10 54571.43 88888.00 2016-02-18 07:16:56.625 049 12592.75 40.08 54571.43 88888.00 2016-02-18 07:16:56.750 049 12592.73 40.05 54571.45 88888.00 2016-02-18 07:16:56.875 049 12592.75 40.05 54571.45 88888.00 2016-02-18 07:16:57.000 049 12592.77 40.05 54571.43 88888.00 2016-02-18 07:16:57.125 049 12592.75 40.05 54571.45 88888.00 2016-02-18 07:16:57.250 049 12592.75 40.00 54571.45 88888.00 2016-02-18 07:16:57.375 049 12592.77 40.00 54571.45 88888.00 2016-02-18 07:16:57.500 049 12592.80 40.00 54571.43 88888.00 2016-02-18 07:16:57.625 049 12592.80 40.02 54571.43 88888.00 2016-02-18 07:16:57.750 049 12592.75 40.00 54571.43 88888.00 2016-02-18 07:16:57.875 049 12592.75 40.00 54571.43 88888.00 2016-02-18 07:16:58.000 049 12592.77 40.00 54571.43 88888.00 2016-02-18 07:16:58.125 049 12592.73 40.02 54571.40 88888.00 2016-02-18 07:16:58.250 049 12592.70 39.95 54571.38 88888.00 2016-02-18 07:16:58.375 049 12592.75 39.98 54571.40 88888.00 2016-02-18 07:16:58.500 049 12592.73 39.98 54571.43 88888.00 2016-02-18 07:16:58.625 049 12592.73 39.95 54571.40 88888.00 2016-02-18 07:16:58.750 049 12592.75 39.95 54571.40 88888.00 2016-02-18 07:16:58.875 049 12592.75 39.95 54571.38 88888.00 2016-02-18 07:16:59.000 049 12592.73 39.98 54571.38 88888.00 2016-02-18 07:16:59.125 049 12592.73 39.98 54571.38 88888.00 2016-02-18 07:16:59.250 049 12592.70 39.92 54571.38 88888.00 2016-02-18 07:16:59.375 049 12592.70 39.95 54571.43 88888.00 2016-02-18 07:16:59.500 049 12592.67 39.95 54571.43 88888.00 2016-02-18 07:16:59.625 049 12592.67 39.95 54571.40 88888.00 2016-02-18 07:16:59.750 049 12592.65 39.95 54571.40 88888.00 2016-02-18 07:16:59.875 049 12592.65 39.92 54571.35 88888.00 2016-02-18 07:17:00.000 049 12592.65 39.92 54571.32 88888.00 2016-02-18 07:17:00.125 049 12592.73 39.95 54571.32 88888.00 2016-02-18 07:17:00.250 049 12592.73 39.90 54571.35 88888.00 2016-02-18 07:17:00.375 049 12592.70 39.92 54571.38 88888.00 2016-02-18 07:17:00.500 049 12592.70 39.98 54571.38 88888.00 2016-02-18 07:17:00.625 049 12592.67 39.95 54571.38 88888.00 2016-02-18 07:17:00.750 049 12592.60 39.92 54571.35 88888.00 2016-02-18 07:17:00.875 049 12592.58 39.92 54571.32 88888.00 2016-02-18 07:17:01.000 049 12592.62 39.90 54571.30 88888.00 2016-02-18 07:17:01.125 049 12592.67 39.88 54571.30 88888.00 2016-02-18 07:17:01.250 049 12592.73 39.85 54571.32 88888.00 2016-02-18 07:17:01.375 049 12592.75 39.88 54571.32 88888.00 2016-02-18 07:17:01.500 049 12592.75 39.90 54571.30 88888.00 2016-02-18 07:17:01.625 049 12592.75 39.90 54571.30 88888.00 2016-02-18 07:17:01.750 049 12592.80 39.88 54571.30 88888.00 2016-02-18 07:17:01.875 049 12592.80 39.88 54571.30 88888.00 2016-02-18 07:17:02.000 049 12592.80 39.80 54571.28 88888.00 2016-02-18 07:17:02.125 049 12592.77 39.75 54571.25 88888.00 2016-02-18 07:17:02.250 049 12592.75 39.80 54571.30 88888.00 2016-02-18 07:17:02.375 049 12592.77 39.85 54571.30 88888.00 2016-02-18 07:17:02.500 049 12592.83 39.85 54571.28 88888.00 2016-02-18 07:17:02.625 049 12592.77 39.85 54571.30 88888.00 2016-02-18 07:17:02.750 049 12592.75 39.83 54571.28 88888.00 2016-02-18 07:17:02.875 049 12592.77 39.83 54571.28 88888.00 2016-02-18 07:17:03.000 049 12592.83 39.80 54571.28 88888.00 2016-02-18 07:17:03.125 049 12592.83 39.83 54571.28 88888.00 2016-02-18 07:17:03.250 049 12592.80 39.80 54571.25 88888.00 2016-02-18 07:17:03.375 049 12592.83 39.83 54571.28 88888.00 2016-02-18 07:17:03.500 049 12592.80 39.83 54571.22 88888.00 2016-02-18 07:17:03.625 049 12592.77 39.80 54571.22 88888.00 2016-02-18 07:17:03.750 049 12592.80 39.80 54571.25 88888.00 2016-02-18 07:17:03.875 049 12592.85 39.83 54571.22 88888.00 2016-02-18 07:17:04.000 049 12592.90 39.83 54571.22 88888.00 2016-02-18 07:17:04.125 049 12592.83 39.85 54571.22 88888.00 2016-02-18 07:17:04.250 049 12592.80 39.80 54571.25 88888.00 2016-02-18 07:17:04.375 049 12592.83 39.83 54571.22 88888.00 2016-02-18 07:17:04.500 049 12592.85 39.85 54571.22 88888.00 2016-02-18 07:17:04.625 049 12592.88 39.83 54571.20 88888.00 2016-02-18 07:17:04.750 049 12592.90 39.85 54571.20 88888.00 2016-02-18 07:17:04.875 049 12592.88 39.85 54571.20 88888.00 2016-02-18 07:17:05.000 049 12592.80 39.83 54571.20 88888.00 2016-02-18 07:17:05.125 049 12592.77 39.83 54571.22 88888.00 2016-02-18 07:17:05.250 049 12592.80 39.85 54571.22 88888.00 2016-02-18 07:17:05.375 049 12592.85 39.83 54571.22 88888.00 2016-02-18 07:17:05.500 049 12592.80 39.80 54571.20 88888.00 2016-02-18 07:17:05.625 049 12592.83 39.83 54571.20 88888.00 2016-02-18 07:17:05.750 049 12592.85 39.85 54571.20 88888.00 2016-02-18 07:17:05.875 049 12592.90 39.83 54571.22 88888.00 2016-02-18 07:17:06.000 049 12592.85 39.80 54571.20 88888.00 2016-02-18 07:17:06.125 049 12592.80 39.80 54571.22 88888.00 2016-02-18 07:17:06.250 049 12592.77 39.80 54571.25 88888.00 2016-02-18 07:17:06.375 049 12592.83 39.83 54571.25 88888.00 2016-02-18 07:17:06.500 049 12592.83 39.80 54571.22 88888.00 2016-02-18 07:17:06.625 049 12592.77 39.80 54571.22 88888.00 2016-02-18 07:17:06.750 049 12592.80 39.80 54571.22 88888.00 2016-02-18 07:17:06.875 049 12592.83 39.80 54571.20 88888.00 2016-02-18 07:17:07.000 049 12592.88 39.80 54571.20 88888.00 2016-02-18 07:17:07.125 049 12592.85 39.77 54571.22 88888.00 2016-02-18 07:17:07.250 049 12592.85 39.75 54571.22 88888.00 2016-02-18 07:17:07.375 049 12592.95 39.77 54571.20 88888.00 2016-02-18 07:17:07.500 049 12592.92 39.75 54571.20 88888.00 2016-02-18 07:17:07.625 049 12592.83 39.75 54571.20 88888.00 2016-02-18 07:17:07.750 049 12592.80 39.70 54571.18 88888.00 2016-02-18 07:17:07.875 049 12592.77 39.75 54571.18 88888.00 2016-02-18 07:17:08.000 049 12592.83 39.77 54571.15 88888.00 2016-02-18 07:17:08.125 049 12592.85 39.75 54571.15 88888.00 2016-02-18 07:17:08.250 049 12592.83 39.67 54571.18 88888.00 2016-02-18 07:17:08.375 049 12592.85 39.70 54571.18 88888.00 2016-02-18 07:17:08.500 049 12592.88 39.73 54571.20 88888.00 2016-02-18 07:17:08.625 049 12592.83 39.73 54571.20 88888.00 2016-02-18 07:17:08.750 049 12592.77 39.73 54571.20 88888.00 2016-02-18 07:17:08.875 049 12592.77 39.67 54571.20 88888.00 2016-02-18 07:17:09.000 049 12592.77 39.67 54571.18 88888.00 2016-02-18 07:17:09.125 049 12592.80 39.65 54571.18 88888.00 2016-02-18 07:17:09.250 049 12592.77 39.65 54571.15 88888.00 2016-02-18 07:17:09.375 049 12592.83 39.65 54571.18 88888.00 2016-02-18 07:17:09.500 049 12592.83 39.65 54571.18 88888.00 2016-02-18 07:17:09.625 049 12592.83 39.60 54571.18 88888.00 2016-02-18 07:17:09.750 049 12592.75 39.65 54571.18 88888.00 2016-02-18 07:17:09.875 049 12592.75 39.62 54571.18 88888.00 2016-02-18 07:17:10.000 049 12592.77 39.65 54571.18 88888.00 2016-02-18 07:17:10.125 049 12592.75 39.60 54571.18 88888.00 2016-02-18 07:17:10.250 049 12592.70 39.60 54571.18 88888.00 2016-02-18 07:17:10.375 049 12592.73 39.58 54571.18 88888.00 2016-02-18 07:17:10.500 049 12592.75 39.58 54571.18 88888.00 2016-02-18 07:17:10.625 049 12592.75 39.58 54571.15 88888.00 2016-02-18 07:17:10.750 049 12592.73 39.58 54571.15 88888.00 2016-02-18 07:17:10.875 049 12592.73 39.55 54571.18 88888.00 2016-02-18 07:17:11.000 049 12592.73 39.55 54571.18 88888.00 2016-02-18 07:17:11.125 049 12592.67 39.52 54571.18 88888.00 2016-02-18 07:17:11.250 049 12592.60 39.52 54571.18 88888.00 2016-02-18 07:17:11.375 049 12592.70 39.52 54571.18 88888.00 2016-02-18 07:17:11.500 049 12592.73 39.50 54571.20 88888.00 2016-02-18 07:17:11.625 049 12592.73 39.52 54571.20 88888.00 2016-02-18 07:17:11.750 049 12592.73 39.52 54571.18 88888.00 2016-02-18 07:17:11.875 049 12592.70 39.52 54571.15 88888.00 2016-02-18 07:17:12.000 049 12592.62 39.48 54571.12 88888.00 2016-02-18 07:17:12.125 049 12592.60 39.45 54571.15 88888.00 2016-02-18 07:17:12.250 049 12592.58 39.45 54571.15 88888.00 2016-02-18 07:17:12.375 049 12592.60 39.45 54571.15 88888.00 2016-02-18 07:17:12.500 049 12592.62 39.48 54571.12 88888.00 2016-02-18 07:17:12.625 049 12592.65 39.45 54571.15 88888.00 2016-02-18 07:17:12.750 049 12592.70 39.42 54571.15 88888.00 2016-02-18 07:17:12.875 049 12592.70 39.42 54571.18 88888.00 2016-02-18 07:17:13.000 049 12592.70 39.42 54571.15 88888.00 2016-02-18 07:17:13.125 049 12592.67 39.45 54571.15 88888.00 2016-02-18 07:17:13.250 049 12592.62 39.40 54571.15 88888.00 2016-02-18 07:17:13.375 049 12592.62 39.40 54571.12 88888.00 2016-02-18 07:17:13.500 049 12592.60 39.38 54571.15 88888.00 2016-02-18 07:17:13.625 049 12592.70 39.38 54571.15 88888.00 2016-02-18 07:17:13.750 049 12592.73 39.38 54571.15 88888.00 2016-02-18 07:17:13.875 049 12592.65 39.35 54571.15 88888.00 2016-02-18 07:17:14.000 049 12592.58 39.35 54571.15 88888.00 2016-02-18 07:17:14.125 049 12592.62 39.38 54571.15 88888.00 2016-02-18 07:17:14.250 049 12592.62 39.35 54571.12 88888.00 2016-02-18 07:17:14.375 049 12592.67 39.35 54571.18 88888.00 2016-02-18 07:17:14.500 049 12592.67 39.33 54571.15 88888.00 2016-02-18 07:17:14.625 049 12592.60 39.33 54571.15 88888.00 2016-02-18 07:17:14.750 049 12592.60 39.27 54571.15 88888.00 2016-02-18 07:17:14.875 049 12592.62 39.33 54571.12 88888.00 2016-02-18 07:17:15.000 049 12592.60 39.30 54571.12 88888.00 2016-02-18 07:17:15.125 049 12592.58 39.27 54571.12 88888.00 2016-02-18 07:17:15.250 049 12592.55 39.25 54571.12 88888.00 2016-02-18 07:17:15.375 049 12592.60 39.23 54571.15 88888.00 2016-02-18 07:17:15.500 049 12592.55 39.23 54571.18 88888.00 2016-02-18 07:17:15.625 049 12592.52 39.25 54571.15 88888.00 2016-02-18 07:17:15.750 049 12592.50 39.25 54571.15 88888.00 2016-02-18 07:17:15.875 049 12592.50 39.25 54571.15 88888.00 2016-02-18 07:17:16.000 049 12592.52 39.23 54571.12 88888.00 2016-02-18 07:17:16.125 049 12592.55 39.20 54571.15 88888.00 2016-02-18 07:17:16.250 049 12592.50 39.20 54571.15 88888.00 2016-02-18 07:17:16.375 049 12592.48 39.25 54571.15 88888.00 2016-02-18 07:17:16.500 049 12592.50 39.23 54571.15 88888.00 2016-02-18 07:17:16.625 049 12592.52 39.20 54571.12 88888.00 2016-02-18 07:17:16.750 049 12592.52 39.20 54571.10 88888.00 2016-02-18 07:17:16.875 049 12592.50 39.17 54571.10 88888.00 2016-02-18 07:17:17.000 049 12592.48 39.15 54571.07 88888.00 2016-02-18 07:17:17.125 049 12592.45 39.15 54571.07 88888.00 2016-02-18 07:17:17.250 049 12592.50 39.15 54571.07 88888.00 2016-02-18 07:17:17.375 049 12592.55 39.15 54571.07 88888.00 2016-02-18 07:17:17.500 049 12592.55 39.17 54571.07 88888.00 2016-02-18 07:17:17.625 049 12592.58 39.17 54571.05 88888.00 2016-02-18 07:17:17.750 049 12592.50 39.17 54571.05 88888.00 2016-02-18 07:17:17.875 049 12592.38 39.17 54571.05 88888.00 2016-02-18 07:17:18.000 049 12592.35 39.17 54571.05 88888.00 2016-02-18 07:17:18.125 049 12592.40 39.15 54571.05 88888.00 2016-02-18 07:17:18.250 049 12592.40 39.12 54571.03 88888.00 2016-02-18 07:17:18.375 049 12592.42 39.15 54571.03 88888.00 2016-02-18 07:17:18.500 049 12592.40 39.12 54571.05 88888.00 2016-02-18 07:17:18.625 049 12592.42 39.12 54571.07 88888.00 2016-02-18 07:17:18.750 049 12592.50 39.12 54571.05 88888.00 2016-02-18 07:17:18.875 049 12592.52 39.12 54571.05 88888.00 2016-02-18 07:17:19.000 049 12592.50 39.10 54571.05 88888.00 2016-02-18 07:17:19.125 049 12592.45 39.10 54571.05 88888.00 2016-02-18 07:17:19.250 049 12592.38 39.10 54571.05 88888.00 2016-02-18 07:17:19.375 049 12592.48 39.10 54571.05 88888.00 2016-02-18 07:17:19.500 049 12592.50 39.12 54571.07 88888.00 2016-02-18 07:17:19.625 049 12592.45 39.10 54571.07 88888.00 2016-02-18 07:17:19.750 049 12592.40 39.08 54571.05 88888.00 2016-02-18 07:17:19.875 049 12592.38 39.08 54571.07 88888.00 2016-02-18 07:17:20.000 049 12592.38 39.08 54571.07 88888.00 2016-02-18 07:17:20.125 049 12592.35 39.08 54571.05 88888.00 2016-02-18 07:17:20.250 049 12592.33 39.05 54571.07 88888.00 2016-02-18 07:17:20.375 049 12592.33 39.05 54571.07 88888.00 2016-02-18 07:17:20.500 049 12592.30 39.00 54571.07 88888.00 2016-02-18 07:17:20.625 049 12592.30 39.02 54571.07 88888.00 2016-02-18 07:17:20.750 049 12592.38 39.05 54571.05 88888.00 2016-02-18 07:17:20.875 049 12592.45 39.05 54571.07 88888.00 2016-02-18 07:17:21.000 049 12592.40 39.05 54571.07 88888.00 2016-02-18 07:17:21.125 049 12592.35 39.02 54571.07 88888.00 2016-02-18 07:17:21.250 049 12592.33 38.98 54571.05 88888.00 2016-02-18 07:17:21.375 049 12592.40 38.98 54571.05 88888.00 2016-02-18 07:17:21.500 049 12592.42 39.00 54571.05 88888.00 2016-02-18 07:17:21.625 049 12592.38 38.98 54571.05 88888.00 2016-02-18 07:17:21.750 049 12592.38 38.95 54571.07 88888.00 2016-02-18 07:17:21.875 049 12592.38 38.98 54571.07 88888.00 2016-02-18 07:17:22.000 049 12592.38 38.95 54571.03 88888.00 2016-02-18 07:17:22.125 049 12592.35 38.92 54571.03 88888.00 2016-02-18 07:17:22.250 049 12592.27 38.95 54571.05 88888.00 2016-02-18 07:17:22.375 049 12592.33 38.98 54571.05 88888.00 2016-02-18 07:17:22.500 049 12592.38 38.98 54571.05 88888.00 2016-02-18 07:17:22.625 049 12592.33 38.98 54571.07 88888.00 2016-02-18 07:17:22.750 049 12592.27 38.92 54571.05 88888.00 2016-02-18 07:17:22.875 049 12592.25 38.92 54571.05 88888.00 2016-02-18 07:17:23.000 049 12592.23 38.90 54571.03 88888.00 2016-02-18 07:17:23.125 049 12592.30 38.92 54571.05 88888.00 2016-02-18 07:17:23.250 049 12592.33 38.95 54571.07 88888.00 2016-02-18 07:17:23.375 049 12592.38 38.98 54571.07 88888.00 2016-02-18 07:17:23.500 049 12592.33 38.98 54571.05 88888.00 2016-02-18 07:17:23.625 049 12592.27 38.92 54571.05 88888.00 2016-02-18 07:17:23.750 049 12592.30 38.90 54571.03 88888.00 2016-02-18 07:17:23.875 049 12592.33 38.92 54571.03 88888.00 2016-02-18 07:17:24.000 049 12592.27 38.92 54571.03 88888.00 2016-02-18 07:17:24.125 049 12592.25 38.92 54571.05 88888.00 2016-02-18 07:17:24.250 049 12592.27 38.92 54571.07 88888.00 2016-02-18 07:17:24.375 049 12592.30 38.88 54571.03 88888.00 2016-02-18 07:17:24.500 049 12592.30 38.90 54571.03 88888.00 2016-02-18 07:17:24.625 049 12592.30 38.95 54571.03 88888.00 2016-02-18 07:17:24.750 049 12592.23 38.92 54571.03 88888.00 2016-02-18 07:17:24.875 049 12592.20 38.92 54571.03 88888.00 2016-02-18 07:17:25.000 049 12592.25 38.90 54571.00 88888.00 2016-02-18 07:17:25.125 049 12592.27 38.90 54571.03 88888.00 2016-02-18 07:17:25.250 049 12592.25 38.88 54571.03 88888.00 2016-02-18 07:17:25.375 049 12592.25 38.90 54571.00 88888.00 2016-02-18 07:17:25.500 049 12592.27 38.90 54571.00 88888.00 2016-02-18 07:17:25.625 049 12592.27 38.90 54571.03 88888.00 2016-02-18 07:17:25.750 049 12592.27 38.90 54571.03 88888.00 2016-02-18 07:17:25.875 049 12592.30 38.88 54571.05 88888.00 2016-02-18 07:17:26.000 049 12592.25 38.90 54571.00 88888.00 2016-02-18 07:17:26.125 049 12592.25 38.88 54571.00 88888.00 2016-02-18 07:17:26.250 049 12592.25 38.88 54571.00 88888.00 2016-02-18 07:17:26.375 049 12592.30 38.88 54571.00 88888.00 2016-02-18 07:17:26.500 049 12592.25 38.88 54570.97 88888.00 2016-02-18 07:17:26.625 049 12592.25 38.88 54571.00 88888.00 2016-02-18 07:17:26.750 049 12592.25 38.88 54570.97 88888.00 2016-02-18 07:17:26.875 049 12592.27 38.88 54571.00 88888.00 2016-02-18 07:17:27.000 049 12592.33 38.85 54571.00 88888.00 2016-02-18 07:17:27.125 049 12592.25 38.83 54571.00 88888.00 2016-02-18 07:17:27.250 049 12592.15 38.85 54571.03 88888.00 2016-02-18 07:17:27.375 049 12592.20 38.88 54571.03 88888.00 2016-02-18 07:17:27.500 049 12592.17 38.88 54571.00 88888.00 2016-02-18 07:17:27.625 049 12592.17 38.88 54571.00 88888.00 2016-02-18 07:17:27.750 049 12592.20 38.88 54571.00 88888.00 2016-02-18 07:17:27.875 049 12592.27 38.85 54570.97 88888.00 2016-02-18 07:17:28.000 049 12592.27 38.83 54570.95 88888.00 2016-02-18 07:17:28.125 049 12592.30 38.83 54570.95 88888.00 2016-02-18 07:17:28.250 049 12592.27 38.85 54571.00 88888.00 2016-02-18 07:17:28.375 049 12592.25 38.88 54570.97 88888.00 2016-02-18 07:17:28.500 049 12592.25 38.88 54571.00 88888.00 2016-02-18 07:17:28.625 049 12592.25 38.88 54570.97 88888.00 2016-02-18 07:17:28.750 049 12592.20 38.83 54570.97 88888.00 2016-02-18 07:17:28.875 049 12592.17 38.83 54570.97 88888.00 2016-02-18 07:17:29.000 049 12592.17 38.80 54570.97 88888.00 2016-02-18 07:17:29.125 049 12592.20 38.85 54570.97 88888.00 2016-02-18 07:17:29.250 049 12592.15 38.85 54570.97 88888.00 2016-02-18 07:17:29.375 049 12592.15 38.85 54570.95 88888.00 2016-02-18 07:17:29.500 049 12592.20 38.83 54570.97 88888.00 2016-02-18 07:17:29.625 049 12592.27 38.83 54570.95 88888.00 2016-02-18 07:17:29.750 049 12592.27 38.85 54570.95 88888.00 2016-02-18 07:17:29.875 049 12592.23 38.85 54570.95 88888.00 2016-02-18 07:17:30.000 049 12592.20 38.85 54570.95 88888.00 2016-02-18 07:17:30.125 049 12592.23 38.83 54570.93 88888.00 2016-02-18 07:17:30.250 049 12592.23 38.80 54570.95 88888.00 2016-02-18 07:17:30.375 049 12592.23 38.80 54570.95 88888.00 2016-02-18 07:17:30.500 049 12592.27 38.85 54570.95 88888.00 2016-02-18 07:17:30.625 049 12592.30 38.85 54570.95 88888.00 2016-02-18 07:17:30.750 049 12592.38 38.83 54570.95 88888.00 2016-02-18 07:17:30.875 049 12592.35 38.83 54570.93 88888.00 2016-02-18 07:17:31.000 049 12592.35 38.85 54570.95 88888.00 2016-02-18 07:17:31.125 049 12592.33 38.83 54570.95 88888.00 2016-02-18 07:17:31.250 049 12592.33 38.83 54570.97 88888.00 2016-02-18 07:17:31.375 049 12592.38 38.88 54570.95 88888.00 2016-02-18 07:17:31.500 049 12592.35 38.88 54570.95 88888.00 2016-02-18 07:17:31.625 049 12592.27 38.90 54570.95 88888.00 2016-02-18 07:17:31.750 049 12592.30 38.90 54570.95 88888.00 2016-02-18 07:17:31.875 049 12592.38 38.88 54570.95 88888.00 2016-02-18 07:17:32.000 049 12592.33 38.85 54570.95 88888.00 2016-02-18 07:17:32.125 049 12592.25 38.88 54570.95 88888.00 2016-02-18 07:17:32.250 049 12592.20 38.88 54570.95 88888.00 2016-02-18 07:17:32.375 049 12592.27 38.90 54570.93 88888.00 2016-02-18 07:17:32.500 049 12592.40 38.88 54570.90 88888.00 2016-02-18 07:17:32.625 049 12592.40 38.90 54570.90 88888.00 2016-02-18 07:17:32.750 049 12592.40 38.88 54570.93 88888.00 2016-02-18 07:17:32.875 049 12592.38 38.85 54570.93 88888.00 2016-02-18 07:17:33.000 049 12592.35 38.83 54570.88 88888.00 2016-02-18 07:17:33.125 049 12592.38 38.85 54570.90 88888.00 2016-02-18 07:17:33.250 049 12592.35 38.88 54570.93 88888.00 2016-02-18 07:17:33.375 049 12592.40 38.90 54570.93 88888.00 2016-02-18 07:17:33.500 049 12592.42 38.88 54570.88 88888.00 2016-02-18 07:17:33.625 049 12592.42 38.85 54570.88 88888.00 2016-02-18 07:17:33.750 049 12592.42 38.85 54570.90 88888.00 2016-02-18 07:17:33.875 049 12592.45 38.85 54570.90 88888.00 2016-02-18 07:17:34.000 049 12592.48 38.85 54570.90 88888.00 2016-02-18 07:17:34.125 049 12592.50 38.85 54570.90 88888.00 2016-02-18 07:17:34.250 049 12592.40 38.83 54570.88 88888.00 2016-02-18 07:17:34.375 049 12592.42 38.83 54570.88 88888.00 2016-02-18 07:17:34.500 049 12592.45 38.83 54570.88 88888.00 2016-02-18 07:17:34.625 049 12592.48 38.83 54570.88 88888.00 2016-02-18 07:17:34.750 049 12592.48 38.80 54570.90 88888.00 2016-02-18 07:17:34.875 049 12592.58 38.77 54570.88 88888.00 2016-02-18 07:17:35.000 049 12592.55 38.80 54570.88 88888.00 2016-02-18 07:17:35.125 049 12592.55 38.83 54570.88 88888.00 2016-02-18 07:17:35.250 049 12592.52 38.80 54570.88 88888.00 2016-02-18 07:17:35.375 049 12592.60 38.80 54570.85 88888.00 2016-02-18 07:17:35.500 049 12592.58 38.77 54570.88 88888.00 2016-02-18 07:17:35.625 049 12592.55 38.77 54570.88 88888.00 2016-02-18 07:17:35.750 049 12592.52 38.77 54570.85 88888.00 2016-02-18 07:17:35.875 049 12592.50 38.77 54570.88 88888.00 2016-02-18 07:17:36.000 049 12592.50 38.77 54570.85 88888.00 2016-02-18 07:17:36.125 049 12592.50 38.77 54570.88 88888.00 2016-02-18 07:17:36.250 049 12592.52 38.75 54570.88 88888.00 2016-02-18 07:17:36.375 049 12592.58 38.75 54570.88 88888.00 2016-02-18 07:17:36.500 049 12592.58 38.75 54570.88 88888.00 2016-02-18 07:17:36.625 049 12592.60 38.77 54570.85 88888.00 2016-02-18 07:17:36.750 049 12592.58 38.77 54570.85 88888.00 2016-02-18 07:17:36.875 049 12592.50 38.77 54570.85 88888.00 2016-02-18 07:17:37.000 049 12592.52 38.77 54570.85 88888.00 2016-02-18 07:17:37.125 049 12592.52 38.77 54570.85 88888.00 2016-02-18 07:17:37.250 049 12592.55 38.77 54570.82 88888.00 2016-02-18 07:17:37.375 049 12592.60 38.75 54570.82 88888.00 2016-02-18 07:17:37.500 049 12592.62 38.73 54570.82 88888.00 2016-02-18 07:17:37.625 049 12592.62 38.75 54570.85 88888.00 2016-02-18 07:17:37.750 049 12592.67 38.77 54570.88 88888.00 2016-02-18 07:17:37.875 049 12592.73 38.77 54570.85 88888.00 2016-02-18 07:17:38.000 049 12592.70 38.75 54570.85 88888.00 2016-02-18 07:17:38.125 049 12592.67 38.75 54570.88 88888.00 2016-02-18 07:17:38.250 049 12592.62 38.75 54570.85 88888.00 2016-02-18 07:17:38.375 049 12592.65 38.75 54570.82 88888.00 2016-02-18 07:17:38.500 049 12592.70 38.77 54570.85 88888.00 2016-02-18 07:17:38.625 049 12592.73 38.77 54570.82 88888.00 2016-02-18 07:17:38.750 049 12592.75 38.75 54570.82 88888.00 2016-02-18 07:17:38.875 049 12592.75 38.73 54570.85 88888.00 2016-02-18 07:17:39.000 049 12592.77 38.73 54570.85 88888.00 2016-02-18 07:17:39.125 049 12592.70 38.73 54570.88 88888.00 2016-02-18 07:17:39.250 049 12592.62 38.70 54570.85 88888.00 2016-02-18 07:17:39.375 049 12592.70 38.73 54570.88 88888.00 2016-02-18 07:17:39.500 049 12592.75 38.75 54570.90 88888.00 2016-02-18 07:17:39.625 049 12592.73 38.70 54570.85 88888.00 2016-02-18 07:17:39.750 049 12592.67 38.70 54570.80 88888.00 2016-02-18 07:17:39.875 049 12592.67 38.67 54570.80 88888.00 2016-02-18 07:17:40.000 049 12592.67 38.70 54570.80 88888.00 2016-02-18 07:17:40.125 049 12592.70 38.67 54570.82 88888.00 2016-02-18 07:17:40.250 049 12592.70 38.65 54570.82 88888.00 2016-02-18 07:17:40.375 049 12592.75 38.65 54570.82 88888.00 2016-02-18 07:17:40.500 049 12592.73 38.65 54570.82 88888.00 2016-02-18 07:17:40.625 049 12592.73 38.62 54570.80 88888.00 2016-02-18 07:17:40.750 049 12592.75 38.60 54570.80 88888.00 2016-02-18 07:17:40.875 049 12592.75 38.62 54570.80 88888.00 2016-02-18 07:17:41.000 049 12592.70 38.62 54570.85 88888.00 2016-02-18 07:17:41.125 049 12592.67 38.62 54570.85 88888.00 2016-02-18 07:17:41.250 049 12592.65 38.60 54570.85 88888.00 2016-02-18 07:17:41.375 049 12592.73 38.62 54570.82 88888.00 2016-02-18 07:17:41.500 049 12592.73 38.62 54570.80 88888.00 2016-02-18 07:17:41.625 049 12592.73 38.62 54570.82 88888.00 2016-02-18 07:17:41.750 049 12592.67 38.62 54570.82 88888.00 2016-02-18 07:17:41.875 049 12592.62 38.60 54570.85 88888.00 2016-02-18 07:17:42.000 049 12592.65 38.58 54570.80 88888.00 2016-02-18 07:17:42.125 049 12592.70 38.58 54570.82 88888.00 2016-02-18 07:17:42.250 049 12592.65 38.55 54570.82 88888.00 2016-02-18 07:17:42.375 049 12592.65 38.55 54570.82 88888.00 2016-02-18 07:17:42.500 049 12592.67 38.58 54570.82 88888.00 2016-02-18 07:17:42.625 049 12592.67 38.60 54570.82 88888.00 2016-02-18 07:17:42.750 049 12592.62 38.55 54570.82 88888.00 2016-02-18 07:17:42.875 049 12592.58 38.58 54570.82 88888.00 2016-02-18 07:17:43.000 049 12592.60 38.58 54570.80 88888.00 2016-02-18 07:17:43.125 049 12592.67 38.52 54570.85 88888.00 2016-02-18 07:17:43.250 049 12592.73 38.58 54570.85 88888.00 2016-02-18 07:17:43.375 049 12592.75 38.58 54570.82 88888.00 2016-02-18 07:17:43.500 049 12592.77 38.60 54570.85 88888.00 2016-02-18 07:17:43.625 049 12592.73 38.60 54570.85 88888.00 2016-02-18 07:17:43.750 049 12592.67 38.58 54570.85 88888.00 2016-02-18 07:17:43.875 049 12592.67 38.58 54570.85 88888.00 2016-02-18 07:17:44.000 049 12592.73 38.58 54570.85 88888.00 2016-02-18 07:17:44.125 049 12592.73 38.58 54570.82 88888.00 2016-02-18 07:17:44.250 049 12592.67 38.58 54570.82 88888.00 2016-02-18 07:17:44.375 049 12592.70 38.55 54570.85 88888.00 2016-02-18 07:17:44.500 049 12592.70 38.58 54570.85 88888.00 2016-02-18 07:17:44.625 049 12592.73 38.58 54570.82 88888.00 2016-02-18 07:17:44.750 049 12592.70 38.55 54570.85 88888.00 2016-02-18 07:17:44.875 049 12592.73 38.50 54570.82 88888.00 2016-02-18 07:17:45.000 049 12592.73 38.52 54570.80 88888.00 2016-02-18 07:17:45.125 049 12592.75 38.55 54570.82 88888.00 2016-02-18 07:17:45.250 049 12592.75 38.55 54570.85 88888.00 2016-02-18 07:17:45.375 049 12592.75 38.58 54570.85 88888.00 2016-02-18 07:17:45.500 049 12592.75 38.58 54570.82 88888.00 2016-02-18 07:17:45.625 049 12592.75 38.58 54570.80 88888.00 2016-02-18 07:17:45.750 049 12592.73 38.60 54570.80 88888.00 2016-02-18 07:17:45.875 049 12592.75 38.58 54570.82 88888.00 2016-02-18 07:17:46.000 049 12592.80 38.58 54570.80 88888.00 2016-02-18 07:17:46.125 049 12592.83 38.60 54570.85 88888.00 2016-02-18 07:17:46.250 049 12592.77 38.58 54570.85 88888.00 2016-02-18 07:17:46.375 049 12592.77 38.55 54570.82 88888.00 2016-02-18 07:17:46.500 049 12592.83 38.58 54570.82 88888.00 2016-02-18 07:17:46.625 049 12592.83 38.55 54570.82 88888.00 2016-02-18 07:17:46.750 049 12592.77 38.58 54570.82 88888.00 2016-02-18 07:17:46.875 049 12592.80 38.60 54570.88 88888.00 2016-02-18 07:17:47.000 049 12592.88 38.58 54570.85 88888.00 2016-02-18 07:17:47.125 049 12592.88 38.58 54570.85 88888.00 2016-02-18 07:17:47.250 049 12592.77 38.55 54570.85 88888.00 2016-02-18 07:17:47.375 049 12592.77 38.52 54570.82 88888.00 2016-02-18 07:17:47.500 049 12592.77 38.52 54570.82 88888.00 2016-02-18 07:17:47.625 049 12592.80 38.52 54570.80 88888.00 2016-02-18 07:17:47.750 049 12592.83 38.52 54570.82 88888.00 2016-02-18 07:17:47.875 049 12592.88 38.52 54570.82 88888.00 2016-02-18 07:17:48.000 049 12592.88 38.52 54570.82 88888.00 2016-02-18 07:17:48.125 049 12592.85 38.50 54570.82 88888.00 2016-02-18 07:17:48.250 049 12592.85 38.52 54570.82 88888.00 2016-02-18 07:17:48.375 049 12592.85 38.52 54570.82 88888.00 2016-02-18 07:17:48.500 049 12592.90 38.52 54570.80 88888.00 2016-02-18 07:17:48.625 049 12592.95 38.52 54570.80 88888.00 2016-02-18 07:17:48.750 049 12592.92 38.50 54570.80 88888.00 2016-02-18 07:17:48.875 049 12592.92 38.52 54570.78 88888.00 2016-02-18 07:17:49.000 049 12592.92 38.55 54570.78 88888.00 2016-02-18 07:17:49.125 049 12592.90 38.55 54570.85 88888.00 2016-02-18 07:17:49.250 049 12592.83 38.50 54570.85 88888.00 2016-02-18 07:17:49.375 049 12592.88 38.50 54570.85 88888.00 2016-02-18 07:17:49.500 049 12592.88 38.50 54570.88 88888.00 2016-02-18 07:17:49.625 049 12592.88 38.52 54570.85 88888.00 2016-02-18 07:17:49.750 049 12592.85 38.52 54570.82 88888.00 2016-02-18 07:17:49.875 049 12592.88 38.50 54570.82 88888.00 2016-02-18 07:17:50.000 049 12592.90 38.52 54570.85 88888.00 2016-02-18 07:17:50.125 049 12592.92 38.50 54570.85 88888.00 2016-02-18 07:17:50.250 049 12592.88 38.50 54570.82 88888.00 2016-02-18 07:17:50.375 049 12592.85 38.52 54570.85 88888.00 2016-02-18 07:17:50.500 049 12592.80 38.52 54570.85 88888.00 2016-02-18 07:17:50.625 049 12592.83 38.55 54570.85 88888.00 2016-02-18 07:17:50.750 049 12592.83 38.50 54570.82 88888.00 2016-02-18 07:17:50.875 049 12592.85 38.48 54570.85 88888.00 2016-02-18 07:17:51.000 049 12592.88 38.48 54570.85 88888.00 2016-02-18 07:17:51.125 049 12592.88 38.50 54570.85 88888.00 2016-02-18 07:17:51.250 049 12592.83 38.48 54570.85 88888.00 2016-02-18 07:17:51.375 049 12592.88 38.50 54570.88 88888.00 2016-02-18 07:17:51.500 049 12592.90 38.48 54570.90 88888.00 2016-02-18 07:17:51.625 049 12592.90 38.45 54570.88 88888.00 2016-02-18 07:17:51.750 049 12592.88 38.42 54570.82 88888.00 2016-02-18 07:17:51.875 049 12592.88 38.42 54570.88 88888.00 2016-02-18 07:17:52.000 049 12592.83 38.45 54570.85 88888.00 2016-02-18 07:17:52.125 049 12592.90 38.45 54570.88 88888.00 2016-02-18 07:17:52.250 049 12592.88 38.45 54570.93 88888.00 2016-02-18 07:17:52.375 049 12592.83 38.45 54570.90 88888.00 2016-02-18 07:17:52.500 049 12592.85 38.45 54570.93 88888.00 2016-02-18 07:17:52.625 049 12592.88 38.42 54570.88 88888.00 2016-02-18 07:17:52.750 049 12592.88 38.40 54570.88 88888.00 2016-02-18 07:17:52.875 049 12592.85 38.40 54570.90 88888.00 2016-02-18 07:17:53.000 049 12592.88 38.40 54570.90 88888.00 2016-02-18 07:17:53.125 049 12592.88 38.42 54570.88 88888.00 2016-02-18 07:17:53.250 049 12592.80 38.42 54570.93 88888.00 2016-02-18 07:17:53.375 049 12592.83 38.42 54570.90 88888.00 2016-02-18 07:17:53.500 049 12592.90 38.42 54570.90 88888.00 2016-02-18 07:17:53.625 049 12592.90 38.40 54570.90 88888.00 2016-02-18 07:17:53.750 049 12592.85 38.38 54570.88 88888.00 2016-02-18 07:17:53.875 049 12592.85 38.40 54570.90 88888.00 2016-02-18 07:17:54.000 049 12592.88 38.38 54570.90 88888.00 2016-02-18 07:17:54.125 049 12592.85 38.38 54570.90 88888.00 2016-02-18 07:17:54.250 049 12592.85 38.38 54570.93 88888.00 2016-02-18 07:17:54.375 049 12592.90 38.38 54570.93 88888.00 2016-02-18 07:17:54.500 049 12592.85 38.35 54570.93 88888.00 2016-02-18 07:17:54.625 049 12592.83 38.30 54570.90 88888.00 2016-02-18 07:17:54.750 049 12592.90 38.33 54570.93 88888.00 2016-02-18 07:17:54.875 049 12592.88 38.33 54570.93 88888.00 2016-02-18 07:17:55.000 049 12592.85 38.30 54570.93 88888.00 2016-02-18 07:17:55.125 049 12592.88 38.27 54570.90 88888.00 2016-02-18 07:17:55.250 049 12592.85 38.27 54570.90 88888.00 2016-02-18 07:17:55.375 049 12592.88 38.30 54570.93 88888.00 2016-02-18 07:17:55.500 049 12592.90 38.30 54570.93 88888.00 2016-02-18 07:17:55.625 049 12593.00 38.27 54570.93 88888.00 2016-02-18 07:17:55.750 049 12592.95 38.30 54570.93 88888.00 2016-02-18 07:17:55.875 049 12592.88 38.25 54570.90 88888.00 2016-02-18 07:17:56.000 049 12592.85 38.25 54570.88 88888.00 2016-02-18 07:17:56.125 049 12592.92 38.27 54570.93 88888.00 2016-02-18 07:17:56.250 049 12592.90 38.33 54570.95 88888.00 2016-02-18 07:17:56.375 049 12592.88 38.33 54570.95 88888.00 2016-02-18 07:17:56.500 049 12592.88 38.30 54570.95 88888.00 2016-02-18 07:17:56.625 049 12592.85 38.33 54570.95 88888.00 2016-02-18 07:17:56.750 049 12592.80 38.30 54570.93 88888.00 2016-02-18 07:17:56.875 049 12592.77 38.33 54570.93 88888.00 2016-02-18 07:17:57.000 049 12592.77 38.30 54570.93 88888.00 2016-02-18 07:17:57.125 049 12592.83 38.27 54570.95 88888.00 2016-02-18 07:17:57.250 049 12592.83 38.30 54570.95 88888.00 2016-02-18 07:17:57.375 049 12592.83 38.30 54570.95 88888.00 2016-02-18 07:17:57.500 049 12592.85 38.27 54570.95 88888.00 2016-02-18 07:17:57.625 049 12592.80 38.23 54570.97 88888.00 2016-02-18 07:17:57.750 049 12592.75 38.27 54570.97 88888.00 2016-02-18 07:17:57.875 049 12592.75 38.25 54570.93 88888.00 2016-02-18 07:17:58.000 049 12592.80 38.23 54570.90 88888.00 2016-02-18 07:17:58.125 049 12592.83 38.25 54570.90 88888.00 2016-02-18 07:17:58.250 049 12592.80 38.23 54570.93 88888.00 2016-02-18 07:17:58.375 049 12592.83 38.25 54570.93 88888.00 2016-02-18 07:17:58.500 049 12592.80 38.23 54570.93 88888.00 2016-02-18 07:17:58.625 049 12592.80 38.25 54570.93 88888.00 2016-02-18 07:17:58.750 049 12592.83 38.23 54570.93 88888.00 2016-02-18 07:17:58.875 049 12592.80 38.20 54570.95 88888.00 2016-02-18 07:17:59.000 049 12592.77 38.17 54570.97 88888.00 2016-02-18 07:17:59.125 049 12592.75 38.17 54571.00 88888.00 2016-02-18 07:17:59.250 049 12592.70 38.15 54571.00 88888.00 2016-02-18 07:17:59.375 049 12592.75 38.12 54570.97 88888.00 2016-02-18 07:17:59.500 049 12592.77 38.12 54570.97 88888.00 2016-02-18 07:17:59.625 049 12592.75 38.10 54570.97 88888.00 2016-02-18 07:17:59.750 049 12592.77 38.05 54570.97 88888.00 2016-02-18 07:17:59.875 049 12592.77 38.10 54570.97 88888.00 2016-02-18 07:18:00.000 049 12592.73 38.08 54570.95 88888.00 2016-02-18 07:18:00.125 049 12592.75 38.05 54570.95 88888.00 2016-02-18 07:18:00.250 049 12592.73 38.00 54570.97 88888.00 2016-02-18 07:18:00.375 049 12592.77 38.05 54570.97 88888.00 2016-02-18 07:18:00.500 049 12592.75 38.05 54571.00 88888.00 2016-02-18 07:18:00.625 049 12592.77 38.05 54570.97 88888.00 2016-02-18 07:18:00.750 049 12592.77 38.05 54570.97 88888.00 2016-02-18 07:18:00.875 049 12592.73 38.05 54570.97 88888.00 2016-02-18 07:18:01.000 049 12592.70 38.00 54570.95 88888.00 2016-02-18 07:18:01.125 049 12592.73 38.00 54570.97 88888.00 2016-02-18 07:18:01.250 049 12592.77 38.00 54571.00 88888.00 2016-02-18 07:18:01.375 049 12592.83 38.02 54571.00 88888.00 2016-02-18 07:18:01.500 049 12592.75 38.00 54571.00 88888.00 2016-02-18 07:18:01.625 049 12592.73 38.02 54571.00 88888.00 2016-02-18 07:18:01.750 049 12592.70 38.00 54571.00 88888.00 2016-02-18 07:18:01.875 049 12592.70 38.00 54571.03 88888.00 2016-02-18 07:18:02.000 049 12592.75 37.98 54570.97 88888.00 2016-02-18 07:18:02.125 049 12592.75 38.00 54571.00 88888.00 2016-02-18 07:18:02.250 049 12592.75 37.98 54571.03 88888.00 2016-02-18 07:18:02.375 049 12592.75 37.98 54571.00 88888.00 2016-02-18 07:18:02.500 049 12592.75 37.95 54571.00 88888.00 2016-02-18 07:18:02.625 049 12592.70 37.95 54570.97 88888.00 2016-02-18 07:18:02.750 049 12592.70 37.95 54570.97 88888.00 2016-02-18 07:18:02.875 049 12592.67 37.98 54571.00 88888.00 2016-02-18 07:18:03.000 049 12592.67 37.98 54571.00 88888.00 2016-02-18 07:18:03.125 049 12592.65 38.00 54571.00 88888.00 2016-02-18 07:18:03.250 049 12592.65 37.92 54571.00 88888.00 2016-02-18 07:18:03.375 049 12592.70 37.92 54571.00 88888.00 2016-02-18 07:18:03.500 049 12592.70 37.92 54570.97 88888.00 2016-02-18 07:18:03.625 049 12592.67 37.90 54570.95 88888.00 2016-02-18 07:18:03.750 049 12592.67 37.88 54570.97 88888.00 2016-02-18 07:18:03.875 049 12592.65 37.90 54570.97 88888.00 2016-02-18 07:18:04.000 049 12592.67 37.90 54570.97 88888.00 2016-02-18 07:18:04.125 049 12592.75 37.90 54570.97 88888.00 2016-02-18 07:18:04.250 049 12592.67 37.88 54571.00 88888.00 2016-02-18 07:18:04.375 049 12592.65 37.85 54571.00 88888.00 2016-02-18 07:18:04.500 049 12592.67 37.88 54570.97 88888.00 2016-02-18 07:18:04.625 049 12592.73 37.90 54571.03 88888.00 2016-02-18 07:18:04.750 049 12592.67 37.88 54571.00 88888.00 2016-02-18 07:18:04.875 049 12592.62 37.85 54571.00 88888.00 2016-02-18 07:18:05.000 049 12592.60 37.88 54571.00 88888.00 2016-02-18 07:18:05.125 049 12592.60 37.88 54571.03 88888.00 2016-02-18 07:18:05.250 049 12592.52 37.85 54571.03 88888.00 2016-02-18 07:18:05.375 049 12592.55 37.88 54570.97 88888.00 2016-02-18 07:18:05.500 049 12592.62 37.90 54571.00 88888.00 2016-02-18 07:18:05.625 049 12592.60 37.88 54571.00 88888.00 2016-02-18 07:18:05.750 049 12592.55 37.85 54571.00 88888.00 2016-02-18 07:18:05.875 049 12592.60 37.83 54571.00 88888.00 2016-02-18 07:18:06.000 049 12592.58 37.83 54571.00 88888.00 2016-02-18 07:18:06.125 049 12592.52 37.85 54571.00 88888.00 2016-02-18 07:18:06.250 049 12592.55 37.83 54571.00 88888.00 2016-02-18 07:18:06.375 049 12592.65 37.83 54571.00 88888.00 2016-02-18 07:18:06.500 049 12592.67 37.80 54571.00 88888.00 2016-02-18 07:18:06.625 049 12592.65 37.77 54571.00 88888.00 2016-02-18 07:18:06.750 049 12592.67 37.80 54571.00 88888.00 2016-02-18 07:18:06.875 049 12592.67 37.77 54571.00 88888.00 2016-02-18 07:18:07.000 049 12592.62 37.75 54570.97 88888.00 2016-02-18 07:18:07.125 049 12592.55 37.77 54571.00 88888.00 2016-02-18 07:18:07.250 049 12592.52 37.77 54571.00 88888.00 2016-02-18 07:18:07.375 049 12592.58 37.77 54571.00 88888.00 2016-02-18 07:18:07.500 049 12592.58 37.75 54570.97 88888.00 2016-02-18 07:18:07.625 049 12592.60 37.73 54571.00 88888.00 2016-02-18 07:18:07.750 049 12592.65 37.77 54571.00 88888.00 2016-02-18 07:18:07.875 049 12592.58 37.77 54571.00 88888.00 2016-02-18 07:18:08.000 049 12592.52 37.73 54570.97 88888.00 2016-02-18 07:18:08.125 049 12592.58 37.70 54570.97 88888.00 2016-02-18 07:18:08.250 049 12592.62 37.73 54571.00 88888.00 2016-02-18 07:18:08.375 049 12592.65 37.75 54571.00 88888.00 2016-02-18 07:18:08.500 049 12592.62 37.77 54571.00 88888.00 2016-02-18 07:18:08.625 049 12592.55 37.75 54570.97 88888.00 2016-02-18 07:18:08.750 049 12592.60 37.73 54570.97 88888.00 2016-02-18 07:18:08.875 049 12592.58 37.73 54571.00 88888.00 2016-02-18 07:18:09.000 049 12592.58 37.75 54571.00 88888.00 2016-02-18 07:18:09.125 049 12592.58 37.73 54571.00 88888.00 2016-02-18 07:18:09.250 049 12592.52 37.70 54571.00 88888.00 2016-02-18 07:18:09.375 049 12592.50 37.73 54570.95 88888.00 2016-02-18 07:18:09.500 049 12592.52 37.73 54570.97 88888.00 2016-02-18 07:18:09.625 049 12592.55 37.70 54570.97 88888.00 2016-02-18 07:18:09.750 049 12592.55 37.70 54571.00 88888.00 2016-02-18 07:18:09.875 049 12592.58 37.73 54571.00 88888.00 2016-02-18 07:18:10.000 049 12592.55 37.73 54570.97 88888.00 2016-02-18 07:18:10.125 049 12592.45 37.70 54571.00 88888.00 2016-02-18 07:18:10.250 049 12592.42 37.67 54571.00 88888.00 2016-02-18 07:18:10.375 049 12592.45 37.67 54571.00 88888.00 2016-02-18 07:18:10.500 049 12592.48 37.70 54571.00 88888.00 2016-02-18 07:18:10.625 049 12592.48 37.67 54571.00 88888.00 2016-02-18 07:18:10.750 049 12592.45 37.67 54570.97 88888.00 2016-02-18 07:18:10.875 049 12592.50 37.67 54570.97 88888.00 2016-02-18 07:18:11.000 049 12592.52 37.65 54570.97 88888.00 2016-02-18 07:18:11.125 049 12592.50 37.65 54570.97 88888.00 2016-02-18 07:18:11.250 049 12592.50 37.67 54570.97 88888.00 2016-02-18 07:18:11.375 049 12592.48 37.67 54571.00 88888.00 2016-02-18 07:18:11.500 049 12592.42 37.67 54570.97 88888.00 2016-02-18 07:18:11.625 049 12592.38 37.67 54571.00 88888.00 2016-02-18 07:18:11.750 049 12592.38 37.73 54571.00 88888.00 2016-02-18 07:18:11.875 049 12592.42 37.70 54570.97 88888.00 2016-02-18 07:18:12.000 049 12592.48 37.65 54570.95 88888.00 2016-02-18 07:18:12.125 049 12592.45 37.65 54571.00 88888.00 2016-02-18 07:18:12.250 049 12592.48 37.70 54571.00 88888.00 2016-02-18 07:18:12.375 049 12592.50 37.70 54570.95 88888.00 2016-02-18 07:18:12.500 049 12592.50 37.73 54570.93 88888.00 2016-02-18 07:18:12.625 049 12592.42 37.73 54570.95 88888.00 2016-02-18 07:18:12.750 049 12592.42 37.70 54570.97 88888.00 2016-02-18 07:18:12.875 049 12592.42 37.73 54570.95 88888.00 2016-02-18 07:18:13.000 049 12592.45 37.73 54570.95 88888.00 2016-02-18 07:18:13.125 049 12592.42 37.70 54571.00 88888.00 2016-02-18 07:18:13.250 049 12592.35 37.67 54571.00 88888.00 2016-02-18 07:18:13.375 049 12592.42 37.70 54571.03 88888.00 2016-02-18 07:18:13.500 049 12592.42 37.75 54570.97 88888.00 2016-02-18 07:18:13.625 049 12592.35 37.73 54570.97 88888.00 2016-02-18 07:18:13.750 049 12592.33 37.70 54571.00 88888.00 2016-02-18 07:18:13.875 049 12592.33 37.73 54570.97 88888.00 2016-02-18 07:18:14.000 049 12592.40 37.73 54570.97 88888.00 2016-02-18 07:18:14.125 049 12592.42 37.73 54570.97 88888.00 2016-02-18 07:18:14.250 049 12592.38 37.70 54570.97 88888.00 2016-02-18 07:18:14.375 049 12592.38 37.73 54570.97 88888.00 2016-02-18 07:18:14.500 049 12592.42 37.73 54570.97 88888.00 2016-02-18 07:18:14.625 049 12592.40 37.70 54570.97 88888.00 2016-02-18 07:18:14.750 049 12592.40 37.70 54570.97 88888.00 2016-02-18 07:18:14.875 049 12592.38 37.73 54570.97 88888.00 2016-02-18 07:18:15.000 049 12592.38 37.73 54570.97 88888.00 2016-02-18 07:18:15.125 049 12592.40 37.75 54571.00 88888.00 2016-02-18 07:18:15.250 049 12592.38 37.73 54570.97 88888.00 2016-02-18 07:18:15.375 049 12592.38 37.70 54570.97 88888.00 2016-02-18 07:18:15.500 049 12592.38 37.73 54570.97 88888.00 2016-02-18 07:18:15.625 049 12592.38 37.75 54571.00 88888.00 2016-02-18 07:18:15.750 049 12592.33 37.73 54570.97 88888.00 2016-02-18 07:18:15.875 049 12592.30 37.70 54570.97 88888.00 2016-02-18 07:18:16.000 049 12592.27 37.73 54570.97 88888.00 2016-02-18 07:18:16.125 049 12592.30 37.73 54571.00 88888.00 2016-02-18 07:18:16.250 049 12592.27 37.67 54571.00 88888.00 2016-02-18 07:18:16.375 049 12592.35 37.70 54570.97 88888.00 2016-02-18 07:18:16.500 049 12592.35 37.70 54570.97 88888.00 2016-02-18 07:18:16.625 049 12592.35 37.70 54570.97 88888.00 2016-02-18 07:18:16.750 049 12592.33 37.73 54570.97 88888.00 2016-02-18 07:18:16.875 049 12592.33 37.70 54570.97 88888.00 2016-02-18 07:18:17.000 049 12592.35 37.67 54570.97 88888.00 2016-02-18 07:18:17.125 049 12592.38 37.70 54570.97 88888.00 2016-02-18 07:18:17.250 049 12592.38 37.73 54570.97 88888.00 2016-02-18 07:18:17.375 049 12592.40 37.70 54570.97 88888.00 2016-02-18 07:18:17.500 049 12592.33 37.73 54570.95 88888.00 2016-02-18 07:18:17.625 049 12592.30 37.67 54570.95 88888.00 2016-02-18 07:18:17.750 049 12592.40 37.67 54570.95 88888.00 2016-02-18 07:18:17.875 049 12592.48 37.67 54570.97 88888.00 2016-02-18 07:18:18.000 049 12592.45 37.67 54570.97 88888.00 2016-02-18 07:18:18.125 049 12592.42 37.65 54570.97 88888.00 2016-02-18 07:18:18.250 049 12592.42 37.67 54570.97 88888.00 2016-02-18 07:18:18.375 049 12592.42 37.70 54570.93 88888.00 2016-02-18 07:18:18.500 049 12592.38 37.67 54570.95 88888.00 2016-02-18 07:18:18.625 049 12592.35 37.67 54570.95 88888.00 2016-02-18 07:18:18.750 049 12592.35 37.67 54570.97 88888.00 2016-02-18 07:18:18.875 049 12592.40 37.67 54570.97 88888.00 2016-02-18 07:18:19.000 049 12592.45 37.67 54570.95 88888.00 2016-02-18 07:18:19.125 049 12592.45 37.67 54570.95 88888.00 2016-02-18 07:18:19.250 049 12592.50 37.67 54570.97 88888.00 2016-02-18 07:18:19.375 049 12592.50 37.70 54570.97 88888.00 2016-02-18 07:18:19.500 049 12592.48 37.67 54570.97 88888.00 2016-02-18 07:18:19.625 049 12592.45 37.67 54570.97 88888.00 2016-02-18 07:18:19.750 049 12592.38 37.67 54570.97 88888.00 2016-02-18 07:18:19.875 049 12592.38 37.70 54570.97 88888.00 2016-02-18 07:18:20.000 049 12592.35 37.70 54570.97 88888.00 2016-02-18 07:18:20.125 049 12592.40 37.70 54570.97 88888.00 2016-02-18 07:18:20.250 049 12592.42 37.70 54570.95 88888.00 2016-02-18 07:18:20.375 049 12592.40 37.70 54570.95 88888.00 2016-02-18 07:18:20.500 049 12592.42 37.70 54570.95 88888.00 2016-02-18 07:18:20.625 049 12592.48 37.73 54570.97 88888.00 2016-02-18 07:18:20.750 049 12592.48 37.73 54570.97 88888.00 2016-02-18 07:18:20.875 049 12592.48 37.70 54570.97 88888.00 2016-02-18 07:18:21.000 049 12592.50 37.73 54570.95 88888.00 2016-02-18 07:18:21.125 049 12592.48 37.70 54570.95 88888.00 2016-02-18 07:18:21.250 049 12592.45 37.75 54570.97 88888.00 2016-02-18 07:18:21.375 049 12592.50 37.77 54570.97 88888.00 2016-02-18 07:18:21.500 049 12592.50 37.75 54570.97 88888.00 2016-02-18 07:18:21.625 049 12592.48 37.73 54570.97 88888.00 2016-02-18 07:18:21.750 049 12592.48 37.77 54570.95 88888.00 2016-02-18 07:18:21.875 049 12592.48 37.75 54570.97 88888.00 2016-02-18 07:18:22.000 049 12592.48 37.75 54570.93 88888.00 2016-02-18 07:18:22.125 049 12592.48 37.75 54570.95 88888.00 2016-02-18 07:18:22.250 049 12592.48 37.77 54570.95 88888.00 2016-02-18 07:18:22.375 049 12592.55 37.83 54570.95 88888.00 2016-02-18 07:18:22.500 049 12592.50 37.80 54570.95 88888.00 2016-02-18 07:18:22.625 049 12592.42 37.77 54570.93 88888.00 2016-02-18 07:18:22.750 049 12592.45 37.80 54570.93 88888.00 2016-02-18 07:18:22.875 049 12592.50 37.80 54570.93 88888.00 2016-02-18 07:18:23.000 049 12592.48 37.83 54570.90 88888.00 2016-02-18 07:18:23.125 049 12592.42 37.80 54570.93 88888.00 2016-02-18 07:18:23.250 049 12592.38 37.77 54570.93 88888.00 2016-02-18 07:18:23.375 049 12592.48 37.77 54570.90 88888.00 2016-02-18 07:18:23.500 049 12592.48 37.80 54570.90 88888.00 2016-02-18 07:18:23.625 049 12592.50 37.77 54570.95 88888.00 2016-02-18 07:18:23.750 049 12592.50 37.77 54570.93 88888.00 2016-02-18 07:18:23.875 049 12592.50 37.77 54570.93 88888.00 2016-02-18 07:18:24.000 049 12592.52 37.77 54570.93 88888.00 2016-02-18 07:18:24.125 049 12592.50 37.75 54570.95 88888.00 2016-02-18 07:18:24.250 049 12592.45 37.75 54570.93 88888.00 2016-02-18 07:18:24.375 049 12592.45 37.77 54570.93 88888.00 2016-02-18 07:18:24.500 049 12592.42 37.77 54570.93 88888.00 2016-02-18 07:18:24.625 049 12592.45 37.77 54570.93 88888.00 2016-02-18 07:18:24.750 049 12592.45 37.75 54570.93 88888.00 2016-02-18 07:18:24.875 049 12592.45 37.77 54570.95 88888.00 2016-02-18 07:18:25.000 049 12592.45 37.77 54570.93 88888.00 2016-02-18 07:18:25.125 049 12592.48 37.77 54570.93 88888.00 2016-02-18 07:18:25.250 049 12592.52 37.75 54570.95 88888.00 2016-02-18 07:18:25.375 049 12592.52 37.77 54570.95 88888.00 2016-02-18 07:18:25.500 049 12592.42 37.75 54570.95 88888.00 2016-02-18 07:18:25.625 049 12592.40 37.77 54570.95 88888.00 2016-02-18 07:18:25.750 049 12592.38 37.80 54570.97 88888.00 2016-02-18 07:18:25.875 049 12592.40 37.77 54570.95 88888.00 2016-02-18 07:18:26.000 049 12592.48 37.77 54570.95 88888.00 2016-02-18 07:18:26.125 049 12592.52 37.80 54570.97 88888.00 2016-02-18 07:18:26.250 049 12592.48 37.80 54570.95 88888.00 2016-02-18 07:18:26.375 049 12592.50 37.83 54570.93 88888.00 2016-02-18 07:18:26.500 049 12592.48 37.83 54570.97 88888.00 2016-02-18 07:18:26.625 049 12592.50 37.80 54570.95 88888.00 2016-02-18 07:18:26.750 049 12592.52 37.75 54570.95 88888.00 2016-02-18 07:18:26.875 049 12592.60 37.77 54570.97 88888.00 2016-02-18 07:18:27.000 049 12592.62 37.77 54570.97 88888.00 2016-02-18 07:18:27.125 049 12592.58 37.83 54570.95 88888.00 2016-02-18 07:18:27.250 049 12592.50 37.80 54570.95 88888.00 2016-02-18 07:18:27.375 049 12592.55 37.85 54570.95 88888.00 2016-02-18 07:18:27.500 049 12592.55 37.80 54570.97 88888.00 2016-02-18 07:18:27.625 049 12592.52 37.77 54570.97 88888.00 2016-02-18 07:18:27.750 049 12592.55 37.77 54570.97 88888.00 2016-02-18 07:18:27.875 049 12592.58 37.80 54570.97 88888.00 2016-02-18 07:18:28.000 049 12592.60 37.80 54570.95 88888.00 2016-02-18 07:18:28.125 049 12592.62 37.77 54570.97 88888.00 2016-02-18 07:18:28.250 049 12592.58 37.75 54570.95 88888.00 2016-02-18 07:18:28.375 049 12592.58 37.77 54570.95 88888.00 2016-02-18 07:18:28.500 049 12592.58 37.77 54570.93 88888.00 2016-02-18 07:18:28.625 049 12592.58 37.80 54570.93 88888.00 2016-02-18 07:18:28.750 049 12592.60 37.77 54570.95 88888.00 2016-02-18 07:18:28.875 049 12592.60 37.80 54570.97 88888.00 2016-02-18 07:18:29.000 049 12592.58 37.80 54570.95 88888.00 2016-02-18 07:18:29.125 049 12592.58 37.77 54570.97 88888.00 2016-02-18 07:18:29.250 049 12592.58 37.77 54570.95 88888.00 2016-02-18 07:18:29.375 049 12592.60 37.77 54570.95 88888.00 2016-02-18 07:18:29.500 049 12592.55 37.77 54570.95 88888.00 2016-02-18 07:18:29.625 049 12592.52 37.80 54570.95 88888.00 2016-02-18 07:18:29.750 049 12592.58 37.80 54570.95 88888.00 2016-02-18 07:18:29.875 049 12592.60 37.80 54570.93 88888.00 2016-02-18 07:18:30.000 049 12592.60 37.80 54570.97 88888.00 2016-02-18 07:18:30.125 049 12592.60 37.85 54570.95 88888.00 2016-02-18 07:18:30.250 049 12592.60 37.80 54570.95 88888.00 2016-02-18 07:18:30.375 049 12592.67 37.80 54570.95 88888.00 2016-02-18 07:18:30.500 049 12592.73 37.83 54570.95 88888.00 2016-02-18 07:18:30.625 049 12592.70 37.83 54570.93 88888.00 2016-02-18 07:18:30.750 049 12592.67 37.83 54570.95 88888.00 2016-02-18 07:18:30.875 049 12592.62 37.77 54570.93 88888.00 2016-02-18 07:18:31.000 049 12592.65 37.83 54570.90 88888.00 2016-02-18 07:18:31.125 049 12592.65 37.83 54570.95 88888.00 2016-02-18 07:18:31.250 049 12592.58 37.80 54570.97 88888.00 2016-02-18 07:18:31.375 049 12592.58 37.77 54570.95 88888.00 2016-02-18 07:18:31.500 049 12592.60 37.80 54570.93 88888.00 2016-02-18 07:18:31.625 049 12592.67 37.83 54570.95 88888.00 2016-02-18 07:18:31.750 049 12592.67 37.83 54570.93 88888.00 2016-02-18 07:18:31.875 049 12592.62 37.80 54570.95 88888.00 2016-02-18 07:18:32.000 049 12592.62 37.83 54570.95 88888.00 2016-02-18 07:18:32.125 049 12592.67 37.83 54570.95 88888.00 2016-02-18 07:18:32.250 049 12592.60 37.80 54570.95 88888.00 2016-02-18 07:18:32.375 049 12592.58 37.83 54570.93 88888.00 2016-02-18 07:18:32.500 049 12592.65 37.83 54570.93 88888.00 2016-02-18 07:18:32.625 049 12592.73 37.80 54570.93 88888.00 2016-02-18 07:18:32.750 049 12592.70 37.80 54570.93 88888.00 2016-02-18 07:18:32.875 049 12592.65 37.83 54570.93 88888.00 2016-02-18 07:18:33.000 049 12592.67 37.85 54570.90 88888.00 2016-02-18 07:18:33.125 049 12592.70 37.83 54570.93 88888.00 2016-02-18 07:18:33.250 049 12592.65 37.83 54570.93 88888.00 2016-02-18 07:18:33.375 049 12592.65 37.83 54570.93 88888.00 2016-02-18 07:18:33.500 049 12592.67 37.83 54570.93 88888.00 2016-02-18 07:18:33.625 049 12592.65 37.83 54570.95 88888.00 2016-02-18 07:18:33.750 049 12592.65 37.83 54570.90 88888.00 2016-02-18 07:18:33.875 049 12592.67 37.83 54570.93 88888.00 2016-02-18 07:18:34.000 049 12592.67 37.80 54570.93 88888.00 2016-02-18 07:18:34.125 049 12592.70 37.85 54570.95 88888.00 2016-02-18 07:18:34.250 049 12592.67 37.83 54570.95 88888.00 2016-02-18 07:18:34.375 049 12592.62 37.85 54570.93 88888.00 2016-02-18 07:18:34.500 049 12592.58 37.85 54570.90 88888.00 2016-02-18 07:18:34.625 049 12592.67 37.85 54570.93 88888.00 2016-02-18 07:18:34.750 049 12592.70 37.88 54570.95 88888.00 2016-02-18 07:18:34.875 049 12592.70 37.85 54570.93 88888.00 2016-02-18 07:18:35.000 049 12592.67 37.83 54570.93 88888.00 2016-02-18 07:18:35.125 049 12592.73 37.85 54570.95 88888.00 2016-02-18 07:18:35.250 049 12592.70 37.88 54570.97 88888.00 2016-02-18 07:18:35.375 049 12592.70 37.88 54570.95 88888.00 2016-02-18 07:18:35.500 049 12592.65 37.88 54570.93 88888.00 2016-02-18 07:18:35.625 049 12592.58 37.90 54570.93 88888.00 2016-02-18 07:18:35.750 049 12592.60 37.88 54570.95 88888.00 2016-02-18 07:18:35.875 049 12592.62 37.85 54570.95 88888.00 2016-02-18 07:18:36.000 049 12592.65 37.88 54570.95 88888.00 2016-02-18 07:18:36.125 049 12592.65 37.90 54570.97 88888.00 2016-02-18 07:18:36.250 049 12592.62 37.88 54570.93 88888.00 2016-02-18 07:18:36.375 049 12592.67 37.90 54570.95 88888.00 2016-02-18 07:18:36.500 049 12592.67 37.90 54570.95 88888.00 2016-02-18 07:18:36.625 049 12592.70 37.92 54570.95 88888.00 2016-02-18 07:18:36.750 049 12592.73 37.90 54570.95 88888.00 2016-02-18 07:18:36.875 049 12592.73 37.90 54570.95 88888.00 2016-02-18 07:18:37.000 049 12592.70 37.90 54570.90 88888.00 2016-02-18 07:18:37.125 049 12592.70 37.92 54570.93 88888.00 2016-02-18 07:18:37.250 049 12592.67 37.92 54570.95 88888.00 2016-02-18 07:18:37.375 049 12592.73 37.90 54570.93 88888.00 2016-02-18 07:18:37.500 049 12592.75 37.90 54570.93 88888.00 2016-02-18 07:18:37.625 049 12592.75 37.90 54570.93 88888.00 2016-02-18 07:18:37.750 049 12592.75 37.85 54570.95 88888.00 2016-02-18 07:18:37.875 049 12592.73 37.83 54570.95 88888.00 2016-02-18 07:18:38.000 049 12592.70 37.85 54570.95 88888.00 2016-02-18 07:18:38.125 049 12592.65 37.85 54570.97 88888.00 2016-02-18 07:18:38.250 049 12592.65 37.85 54571.00 88888.00 2016-02-18 07:18:38.375 049 12592.73 37.88 54570.97 88888.00 2016-02-18 07:18:38.500 049 12592.73 37.92 54570.95 88888.00 2016-02-18 07:18:38.625 049 12592.70 37.88 54570.93 88888.00 2016-02-18 07:18:38.750 049 12592.67 37.83 54570.95 88888.00 2016-02-18 07:18:38.875 049 12592.65 37.85 54570.95 88888.00 2016-02-18 07:18:39.000 049 12592.65 37.88 54570.95 88888.00 2016-02-18 07:18:39.125 049 12592.67 37.88 54571.00 88888.00 2016-02-18 07:18:39.250 049 12592.67 37.85 54571.00 88888.00 2016-02-18 07:18:39.375 049 12592.67 37.83 54570.97 88888.00 2016-02-18 07:18:39.500 049 12592.70 37.88 54570.97 88888.00 2016-02-18 07:18:39.625 049 12592.73 37.88 54570.97 88888.00 2016-02-18 07:18:39.750 049 12592.73 37.88 54570.97 88888.00 2016-02-18 07:18:39.875 049 12592.70 37.88 54570.97 88888.00 2016-02-18 07:18:40.000 049 12592.65 37.88 54570.97 88888.00 2016-02-18 07:18:40.125 049 12592.67 37.85 54570.97 88888.00 2016-02-18 07:18:40.250 049 12592.73 37.83 54570.97 88888.00 2016-02-18 07:18:40.375 049 12592.73 37.85 54570.97 88888.00 2016-02-18 07:18:40.500 049 12592.67 37.88 54570.95 88888.00 2016-02-18 07:18:40.625 049 12592.65 37.88 54570.93 88888.00 2016-02-18 07:18:40.750 049 12592.67 37.85 54570.97 88888.00 2016-02-18 07:18:40.875 049 12592.67 37.85 54570.95 88888.00 2016-02-18 07:18:41.000 049 12592.65 37.85 54570.97 88888.00 2016-02-18 07:18:41.125 049 12592.58 37.85 54571.00 88888.00 2016-02-18 07:18:41.250 049 12592.58 37.85 54571.00 88888.00 2016-02-18 07:18:41.375 049 12592.58 37.85 54570.97 88888.00 2016-02-18 07:18:41.500 049 12592.60 37.85 54570.97 88888.00 2016-02-18 07:18:41.625 049 12592.65 37.83 54570.95 88888.00 2016-02-18 07:18:41.750 049 12592.65 37.88 54570.95 88888.00 2016-02-18 07:18:41.875 049 12592.60 37.83 54570.97 88888.00 2016-02-18 07:18:42.000 049 12592.58 37.80 54570.97 88888.00 2016-02-18 07:18:42.125 049 12592.52 37.80 54571.00 88888.00 2016-02-18 07:18:42.250 049 12592.50 37.77 54571.05 88888.00 2016-02-18 07:18:42.375 049 12592.52 37.80 54571.03 88888.00 2016-02-18 07:18:42.500 049 12592.48 37.80 54571.03 88888.00 2016-02-18 07:18:42.625 049 12592.52 37.80 54571.03 88888.00 2016-02-18 07:18:42.750 049 12592.58 37.77 54571.03 88888.00 2016-02-18 07:18:42.875 049 12592.62 37.77 54571.03 88888.00 2016-02-18 07:18:43.000 049 12592.58 37.80 54571.00 88888.00 2016-02-18 07:18:43.125 049 12592.52 37.75 54571.00 88888.00 2016-02-18 07:18:43.250 049 12592.48 37.75 54571.00 88888.00 2016-02-18 07:18:43.375 049 12592.50 37.75 54571.00 88888.00 2016-02-18 07:18:43.500 049 12592.45 37.77 54570.97 88888.00 2016-02-18 07:18:43.625 049 12592.48 37.73 54570.97 88888.00 2016-02-18 07:18:43.750 049 12592.50 37.73 54571.00 88888.00 2016-02-18 07:18:43.875 049 12592.48 37.75 54571.00 88888.00 2016-02-18 07:18:44.000 049 12592.45 37.73 54571.00 88888.00 2016-02-18 07:18:44.125 049 12592.42 37.70 54571.03 88888.00 2016-02-18 07:18:44.250 049 12592.38 37.65 54571.03 88888.00 2016-02-18 07:18:44.375 049 12592.38 37.65 54571.03 88888.00 2016-02-18 07:18:44.500 049 12592.35 37.67 54571.03 88888.00 2016-02-18 07:18:44.625 049 12592.33 37.70 54571.03 88888.00 2016-02-18 07:18:44.750 049 12592.33 37.65 54571.00 88888.00 2016-02-18 07:18:44.875 049 12592.30 37.67 54571.03 88888.00 2016-02-18 07:18:45.000 049 12592.30 37.67 54571.03 88888.00 2016-02-18 07:18:45.125 049 12592.33 37.65 54571.05 88888.00 2016-02-18 07:18:45.250 049 12592.27 37.62 54571.03 88888.00 2016-02-18 07:18:45.375 049 12592.25 37.65 54571.03 88888.00 2016-02-18 07:18:45.500 049 12592.25 37.65 54571.07 88888.00 2016-02-18 07:18:45.625 049 12592.27 37.60 54571.07 88888.00 2016-02-18 07:18:45.750 049 12592.23 37.60 54571.05 88888.00 2016-02-18 07:18:45.875 049 12592.23 37.60 54571.05 88888.00 2016-02-18 07:18:46.000 049 12592.25 37.60 54571.03 88888.00 2016-02-18 07:18:46.125 049 12592.20 37.60 54571.05 88888.00 2016-02-18 07:18:46.250 049 12592.15 37.58 54571.05 88888.00 2016-02-18 07:18:46.375 049 12592.23 37.58 54571.07 88888.00 2016-02-18 07:18:46.500 049 12592.23 37.55 54571.05 88888.00 2016-02-18 07:18:46.625 049 12592.15 37.55 54571.03 88888.00 2016-02-18 07:18:46.750 049 12592.10 37.58 54571.03 88888.00 2016-02-18 07:18:46.875 049 12592.08 37.58 54571.05 88888.00 2016-02-18 07:18:47.000 049 12592.15 37.50 54571.07 88888.00 2016-02-18 07:18:47.125 049 12592.17 37.52 54571.07 88888.00 2016-02-18 07:18:47.250 049 12592.12 37.50 54571.07 88888.00 2016-02-18 07:18:47.375 049 12592.10 37.50 54571.07 88888.00 2016-02-18 07:18:47.500 049 12592.10 37.48 54571.05 88888.00 2016-02-18 07:18:47.625 049 12592.05 37.48 54571.07 88888.00 2016-02-18 07:18:47.750 049 12592.05 37.48 54571.07 88888.00 2016-02-18 07:18:47.875 049 12592.02 37.45 54571.07 88888.00 2016-02-18 07:18:48.000 049 12592.05 37.42 54571.05 88888.00 2016-02-18 07:18:48.125 049 12592.05 37.45 54571.07 88888.00 2016-02-18 07:18:48.250 049 12592.00 37.40 54571.07 88888.00 2016-02-18 07:18:48.375 049 12592.02 37.40 54571.07 88888.00 2016-02-18 07:18:48.500 049 12592.05 37.42 54571.07 88888.00 2016-02-18 07:18:48.625 049 12592.00 37.45 54571.10 88888.00 2016-02-18 07:18:48.750 049 12591.92 37.42 54571.10 88888.00 2016-02-18 07:18:48.875 049 12591.95 37.42 54571.10 88888.00 2016-02-18 07:18:49.000 049 12591.98 37.40 54571.10 88888.00 2016-02-18 07:18:49.125 049 12591.92 37.38 54571.10 88888.00 2016-02-18 07:18:49.250 049 12591.88 37.35 54571.10 88888.00 2016-02-18 07:18:49.375 049 12591.90 37.35 54571.10 88888.00 2016-02-18 07:18:49.500 049 12591.95 37.38 54571.10 88888.00 2016-02-18 07:18:49.625 049 12591.90 37.38 54571.07 88888.00 2016-02-18 07:18:49.750 049 12591.88 37.38 54571.07 88888.00 2016-02-18 07:18:49.875 049 12591.88 37.40 54571.07 88888.00 2016-02-18 07:18:50.000 049 12591.88 37.38 54571.10 88888.00 2016-02-18 07:18:50.125 049 12591.90 37.38 54571.10 88888.00 2016-02-18 07:18:50.250 049 12591.88 37.33 54571.12 88888.00 2016-02-18 07:18:50.375 049 12591.85 37.33 54571.12 88888.00 2016-02-18 07:18:50.500 049 12591.83 37.33 54571.07 88888.00 2016-02-18 07:18:50.625 049 12591.80 37.33 54571.07 88888.00 2016-02-18 07:18:50.750 049 12591.80 37.30 54571.07 88888.00 2016-02-18 07:18:50.875 049 12591.85 37.30 54571.07 88888.00 2016-02-18 07:18:51.000 049 12591.80 37.30 54571.07 88888.00 2016-02-18 07:18:51.125 049 12591.75 37.27 54571.07 88888.00 2016-02-18 07:18:51.250 049 12591.67 37.27 54571.10 88888.00 2016-02-18 07:18:51.375 049 12591.73 37.27 54571.10 88888.00 2016-02-18 07:18:51.500 049 12591.70 37.27 54571.10 88888.00 2016-02-18 07:18:51.625 049 12591.70 37.27 54571.07 88888.00 2016-02-18 07:18:51.750 049 12591.70 37.30 54571.07 88888.00 2016-02-18 07:18:51.875 049 12591.70 37.25 54571.10 88888.00 2016-02-18 07:18:52.000 049 12591.73 37.23 54571.07 88888.00 2016-02-18 07:18:52.125 049 12591.73 37.25 54571.07 88888.00 2016-02-18 07:18:52.250 049 12591.70 37.23 54571.07 88888.00 2016-02-18 07:18:52.375 049 12591.70 37.25 54571.10 88888.00 2016-02-18 07:18:52.500 049 12591.67 37.23 54571.10 88888.00 2016-02-18 07:18:52.625 049 12591.65 37.25 54571.10 88888.00 2016-02-18 07:18:52.750 049 12591.65 37.20 54571.10 88888.00 2016-02-18 07:18:52.875 049 12591.60 37.23 54571.10 88888.00 2016-02-18 07:18:53.000 049 12591.60 37.23 54571.07 88888.00 2016-02-18 07:18:53.125 049 12591.62 37.25 54571.05 88888.00 2016-02-18 07:18:53.250 049 12591.58 37.23 54571.05 88888.00 2016-02-18 07:18:53.375 049 12591.55 37.25 54571.07 88888.00 2016-02-18 07:18:53.500 049 12591.52 37.25 54571.05 88888.00 2016-02-18 07:18:53.625 049 12591.58 37.23 54571.05 88888.00 2016-02-18 07:18:53.750 049 12591.62 37.20 54571.05 88888.00 2016-02-18 07:18:53.875 049 12591.62 37.20 54571.07 88888.00 2016-02-18 07:18:54.000 049 12591.60 37.20 54571.05 88888.00 2016-02-18 07:18:54.125 049 12591.55 37.17 54571.05 88888.00 2016-02-18 07:18:54.250 049 12591.50 37.20 54571.03 88888.00 2016-02-18 07:18:54.375 049 12591.55 37.20 54571.03 88888.00 2016-02-18 07:18:54.500 049 12591.60 37.23 54571.05 88888.00 2016-02-18 07:18:54.625 049 12591.58 37.23 54571.05 88888.00 2016-02-18 07:18:54.750 049 12591.52 37.20 54571.05 88888.00 2016-02-18 07:18:54.875 049 12591.52 37.23 54571.05 88888.00 2016-02-18 07:18:55.000 049 12591.55 37.25 54571.03 88888.00 2016-02-18 07:18:55.125 049 12591.55 37.23 54571.03 88888.00 2016-02-18 07:18:55.250 049 12591.52 37.17 54571.05 88888.00 2016-02-18 07:18:55.375 049 12591.52 37.20 54571.05 88888.00 2016-02-18 07:18:55.500 049 12591.52 37.20 54571.05 88888.00 2016-02-18 07:18:55.625 049 12591.55 37.20 54571.03 88888.00 2016-02-18 07:18:55.750 049 12591.52 37.23 54571.00 88888.00 2016-02-18 07:18:55.875 049 12591.55 37.23 54571.03 88888.00 2016-02-18 07:18:56.000 049 12591.55 37.23 54571.05 88888.00 2016-02-18 07:18:56.125 049 12591.58 37.23 54571.05 88888.00 2016-02-18 07:18:56.250 049 12591.55 37.23 54571.05 88888.00 2016-02-18 07:18:56.375 049 12591.55 37.23 54571.05 88888.00 2016-02-18 07:18:56.500 049 12591.50 37.25 54571.05 88888.00 2016-02-18 07:18:56.625 049 12591.50 37.25 54571.05 88888.00 2016-02-18 07:18:56.750 049 12591.50 37.23 54571.03 88888.00 2016-02-18 07:18:56.875 049 12591.50 37.23 54571.03 88888.00 2016-02-18 07:18:57.000 049 12591.55 37.23 54571.00 88888.00 2016-02-18 07:18:57.125 049 12591.55 37.23 54571.00 88888.00 2016-02-18 07:18:57.250 049 12591.48 37.20 54571.03 88888.00 2016-02-18 07:18:57.375 049 12591.52 37.23 54571.03 88888.00 2016-02-18 07:18:57.500 049 12591.50 37.23 54571.00 88888.00 2016-02-18 07:18:57.625 049 12591.55 37.23 54571.00 88888.00 2016-02-18 07:18:57.750 049 12591.55 37.20 54571.00 88888.00 2016-02-18 07:18:57.875 049 12591.52 37.20 54570.97 88888.00 2016-02-18 07:18:58.000 049 12591.50 37.20 54570.97 88888.00 2016-02-18 07:18:58.125 049 12591.50 37.17 54570.97 88888.00 2016-02-18 07:18:58.250 049 12591.48 37.17 54570.97 88888.00 2016-02-18 07:18:58.375 049 12591.52 37.20 54571.00 88888.00 2016-02-18 07:18:58.500 049 12591.52 37.23 54571.00 88888.00 2016-02-18 07:18:58.625 049 12591.65 37.20 54571.00 88888.00 2016-02-18 07:18:58.750 049 12591.67 37.17 54571.03 88888.00 2016-02-18 07:18:58.875 049 12591.65 37.17 54571.03 88888.00 2016-02-18 07:18:59.000 049 12591.67 37.17 54571.00 88888.00 2016-02-18 07:18:59.125 049 12591.65 37.15 54570.97 88888.00 2016-02-18 07:18:59.250 049 12591.65 37.17 54570.97 88888.00 2016-02-18 07:18:59.375 049 12591.70 37.17 54570.97 88888.00 2016-02-18 07:18:59.500 049 12591.65 37.17 54571.00 88888.00 2016-02-18 07:18:59.625 049 12591.60 37.12 54570.97 88888.00 2016-02-18 07:18:59.750 049 12591.60 37.15 54571.00 88888.00 2016-02-18 07:18:59.875 049 12591.58 37.15 54571.00 88888.00 2016-02-18 07:19:00.000 049 12591.52 37.17 54570.95 88888.00 2016-02-18 07:19:00.125 049 12591.58 37.20 54570.95 88888.00 2016-02-18 07:19:00.250 049 12591.55 37.20 54570.97 88888.00 2016-02-18 07:19:00.375 049 12591.58 37.15 54570.95 88888.00 2016-02-18 07:19:00.500 049 12591.50 37.15 54570.95 88888.00 2016-02-18 07:19:00.625 049 12591.50 37.15 54570.88 88888.00 2016-02-18 07:19:00.750 049 12591.50 37.15 54570.93 88888.00 2016-02-18 07:19:00.875 049 12591.50 37.15 54570.93 88888.00 2016-02-18 07:19:01.000 049 12591.58 37.17 54570.95 88888.00 2016-02-18 07:19:01.125 049 12591.62 37.20 54570.93 88888.00 2016-02-18 07:19:01.250 049 12591.58 37.12 54570.95 88888.00 2016-02-18 07:19:01.375 049 12591.58 37.15 54570.93 88888.00 2016-02-18 07:19:01.500 049 12591.60 37.17 54570.93 88888.00 2016-02-18 07:19:01.625 049 12591.60 37.15 54570.88 88888.00 2016-02-18 07:19:01.750 049 12591.60 37.15 54570.90 88888.00 2016-02-18 07:19:01.875 049 12591.62 37.15 54570.90 88888.00 2016-02-18 07:19:02.000 049 12591.62 37.15 54570.85 88888.00 2016-02-18 07:19:02.125 049 12591.62 37.12 54570.88 88888.00 2016-02-18 07:19:02.250 049 12591.52 37.05 54570.82 88888.00 2016-02-18 07:19:02.375 049 12591.50 37.02 54570.80 88888.00 2016-02-18 07:19:02.500 049 12591.60 37.10 54570.85 88888.00 2016-02-18 07:19:02.625 049 12591.70 37.12 54570.88 88888.00 2016-02-18 07:19:02.750 049 12591.65 37.12 54570.90 88888.00 2016-02-18 07:19:02.875 049 12591.60 37.12 54570.93 88888.00 2016-02-18 07:19:03.000 049 12591.58 37.12 54570.90 88888.00 2016-02-18 07:19:03.125 049 12591.58 37.12 54570.90 88888.00 2016-02-18 07:19:03.250 049 12591.62 37.10 54570.88 88888.00 2016-02-18 07:19:03.375 049 12591.70 37.12 54570.85 88888.00 2016-02-18 07:19:03.500 049 12591.67 37.15 54570.85 88888.00 2016-02-18 07:19:03.625 049 12591.65 37.12 54570.85 88888.00 2016-02-18 07:19:03.750 049 12591.70 37.12 54570.88 88888.00 2016-02-18 07:19:03.875 049 12591.67 37.12 54570.85 88888.00 2016-02-18 07:19:04.000 049 12591.60 37.10 54570.85 88888.00 2016-02-18 07:19:04.125 049 12591.62 37.10 54570.88 88888.00 2016-02-18 07:19:04.250 049 12591.70 37.10 54570.88 88888.00 2016-02-18 07:19:04.375 049 12591.73 37.10 54570.85 88888.00 2016-02-18 07:19:04.500 049 12591.70 37.15 54570.82 88888.00 2016-02-18 07:19:04.625 049 12591.70 37.12 54570.82 88888.00 2016-02-18 07:19:04.750 049 12591.73 37.10 54570.80 88888.00 2016-02-18 07:19:04.875 049 12591.70 37.10 54570.80 88888.00 2016-02-18 07:19:05.000 049 12591.70 37.10 54570.82 88888.00 2016-02-18 07:19:05.125 049 12591.77 37.12 54570.82 88888.00 2016-02-18 07:19:05.250 049 12591.80 37.08 54570.80 88888.00 2016-02-18 07:19:05.375 049 12591.80 37.08 54570.82 88888.00 2016-02-18 07:19:05.500 049 12591.73 37.10 54570.80 88888.00 2016-02-18 07:19:05.625 049 12591.70 37.08 54570.80 88888.00 2016-02-18 07:19:05.750 049 12591.70 37.05 54570.82 88888.00 2016-02-18 07:19:05.875 049 12591.75 37.08 54570.82 88888.00 2016-02-18 07:19:06.000 049 12591.77 37.08 54570.80 88888.00 2016-02-18 07:19:06.125 049 12591.75 37.08 54570.80 88888.00 2016-02-18 07:19:06.250 049 12591.75 37.05 54570.78 88888.00 2016-02-18 07:19:06.375 049 12591.83 37.02 54570.78 88888.00 2016-02-18 07:19:06.500 049 12591.83 37.05 54570.78 88888.00 2016-02-18 07:19:06.625 049 12591.85 37.08 54570.80 88888.00 2016-02-18 07:19:06.750 049 12591.85 37.08 54570.78 88888.00 2016-02-18 07:19:06.875 049 12591.85 37.08 54570.80 88888.00 2016-02-18 07:19:07.000 049 12591.80 37.08 54570.75 88888.00 2016-02-18 07:19:07.125 049 12591.80 37.10 54570.78 88888.00 2016-02-18 07:19:07.250 049 12591.80 37.08 54570.80 88888.00 2016-02-18 07:19:07.375 049 12591.83 37.10 54570.78 88888.00 2016-02-18 07:19:07.500 049 12591.80 37.10 54570.78 88888.00 2016-02-18 07:19:07.625 049 12591.77 37.10 54570.78 88888.00 2016-02-18 07:19:07.750 049 12591.77 37.10 54570.75 88888.00 2016-02-18 07:19:07.875 049 12591.88 37.08 54570.75 88888.00 2016-02-18 07:19:08.000 049 12591.90 37.08 54570.72 88888.00 2016-02-18 07:19:08.125 049 12591.88 37.08 54570.75 88888.00 2016-02-18 07:19:08.250 049 12591.80 37.08 54570.75 88888.00 2016-02-18 07:19:08.375 049 12591.83 37.08 54570.75 88888.00 2016-02-18 07:19:08.500 049 12591.92 37.08 54570.75 88888.00 2016-02-18 07:19:08.625 049 12591.98 37.05 54570.78 88888.00 2016-02-18 07:19:08.750 049 12591.98 37.08 54570.75 88888.00 2016-02-18 07:19:08.875 049 12591.92 37.10 54570.75 88888.00 2016-02-18 07:19:09.000 049 12591.92 37.08 54570.75 88888.00 2016-02-18 07:19:09.125 049 12591.92 37.08 54570.75 88888.00 2016-02-18 07:19:09.250 049 12591.85 37.08 54570.72 88888.00 2016-02-18 07:19:09.375 049 12591.85 37.10 54570.72 88888.00 2016-02-18 07:19:09.500 049 12591.83 37.10 54570.70 88888.00 2016-02-18 07:19:09.625 049 12591.90 37.10 54570.70 88888.00 2016-02-18 07:19:09.750 049 12591.88 37.05 54570.70 88888.00 2016-02-18 07:19:09.875 049 12591.98 37.08 54570.70 88888.00 2016-02-18 07:19:10.000 049 12592.02 37.08 54570.70 88888.00 2016-02-18 07:19:10.125 049 12592.05 37.10 54570.70 88888.00 2016-02-18 07:19:10.250 049 12592.00 37.05 54570.70 88888.00 2016-02-18 07:19:10.375 049 12591.98 37.10 54570.70 88888.00 2016-02-18 07:19:10.500 049 12592.00 37.12 54570.70 88888.00 2016-02-18 07:19:10.625 049 12592.10 37.12 54570.70 88888.00 2016-02-18 07:19:10.750 049 12592.10 37.10 54570.70 88888.00 2016-02-18 07:19:10.875 049 12592.05 37.12 54570.70 88888.00 2016-02-18 07:19:11.000 049 12592.05 37.10 54570.70 88888.00 2016-02-18 07:19:11.125 049 12592.05 37.08 54570.72 88888.00 2016-02-18 07:19:11.250 049 12592.10 37.08 54570.72 88888.00 2016-02-18 07:19:11.375 049 12592.10 37.10 54570.68 88888.00 2016-02-18 07:19:11.500 049 12592.08 37.12 54570.68 88888.00 2016-02-18 07:19:11.625 049 12592.12 37.10 54570.68 88888.00 2016-02-18 07:19:11.750 049 12592.10 37.10 54570.68 88888.00 2016-02-18 07:19:11.875 049 12592.10 37.08 54570.68 88888.00 2016-02-18 07:19:12.000 049 12592.10 37.08 54570.68 88888.00 2016-02-18 07:19:12.125 049 12592.15 37.10 54570.70 88888.00 2016-02-18 07:19:12.250 049 12592.15 37.08 54570.70 88888.00 2016-02-18 07:19:12.375 049 12592.17 37.05 54570.68 88888.00 2016-02-18 07:19:12.500 049 12592.12 37.05 54570.70 88888.00 2016-02-18 07:19:12.625 049 12592.12 37.08 54570.68 88888.00 2016-02-18 07:19:12.750 049 12592.12 37.10 54570.68 88888.00 2016-02-18 07:19:12.875 049 12592.15 37.10 54570.68 88888.00 2016-02-18 07:19:13.000 049 12592.15 37.08 54570.62 88888.00 2016-02-18 07:19:13.125 049 12592.15 37.10 54570.62 88888.00 2016-02-18 07:19:13.250 049 12592.15 37.08 54570.62 88888.00 2016-02-18 07:19:13.375 049 12592.20 37.10 54570.60 88888.00 2016-02-18 07:19:13.500 049 12592.23 37.08 54570.62 88888.00 2016-02-18 07:19:13.625 049 12592.23 37.12 54570.60 88888.00 2016-02-18 07:19:13.750 049 12592.25 37.15 54570.60 88888.00 2016-02-18 07:19:13.875 049 12592.33 37.12 54570.65 88888.00 2016-02-18 07:19:14.000 049 12592.35 37.12 54570.62 88888.00 2016-02-18 07:19:14.125 049 12592.33 37.12 54570.60 88888.00 2016-02-18 07:19:14.250 049 12592.30 37.12 54570.65 88888.00 2016-02-18 07:19:14.375 049 12592.42 37.12 54570.62 88888.00 2016-02-18 07:19:14.500 049 12592.50 37.12 54570.60 88888.00 2016-02-18 07:19:14.625 049 12592.55 37.15 54570.57 88888.00 2016-02-18 07:19:14.750 049 12592.52 37.15 54570.57 88888.00 2016-02-18 07:19:14.875 049 12592.52 37.17 54570.55 88888.00 2016-02-18 07:19:15.000 049 12592.48 37.15 54570.55 88888.00 2016-02-18 07:19:15.125 049 12592.45 37.12 54570.55 88888.00 2016-02-18 07:19:15.250 049 12592.42 37.12 54570.57 88888.00 2016-02-18 07:19:15.375 049 12592.42 37.12 54570.60 88888.00 2016-02-18 07:19:15.500 049 12592.48 37.15 54570.57 88888.00 2016-02-18 07:19:15.625 049 12592.50 37.15 54570.57 88888.00 2016-02-18 07:19:15.750 049 12592.52 37.15 54570.60 88888.00 2016-02-18 07:19:15.875 049 12592.60 37.12 54570.60 88888.00 2016-02-18 07:19:16.000 049 12592.67 37.15 54570.55 88888.00 2016-02-18 07:19:16.125 049 12592.67 37.15 54570.55 88888.00 2016-02-18 07:19:16.250 049 12592.58 37.12 54570.55 88888.00 2016-02-18 07:19:16.375 049 12592.58 37.12 54570.53 88888.00 2016-02-18 07:19:16.500 049 12592.55 37.15 54570.55 88888.00 2016-02-18 07:19:16.625 049 12592.62 37.17 54570.55 88888.00 2016-02-18 07:19:16.750 049 12592.58 37.17 54570.53 88888.00 2016-02-18 07:19:16.875 049 12592.62 37.17 54570.53 88888.00 2016-02-18 07:19:17.000 049 12592.60 37.17 54570.50 88888.00 2016-02-18 07:19:17.125 049 12592.62 37.20 54570.53 88888.00 2016-02-18 07:19:17.250 049 12592.70 37.17 54570.55 88888.00 2016-02-18 07:19:17.375 049 12592.77 37.20 54570.53 88888.00 2016-02-18 07:19:17.500 049 12592.77 37.25 54570.53 88888.00 2016-02-18 07:19:17.625 049 12592.83 37.23 54570.50 88888.00 2016-02-18 07:19:17.750 049 12592.83 37.20 54570.50 88888.00 2016-02-18 07:19:17.875 049 12592.88 37.20 54570.50 88888.00 2016-02-18 07:19:18.000 049 12592.90 37.23 54570.47 88888.00 2016-02-18 07:19:18.125 049 12592.90 37.25 54570.50 88888.00 2016-02-18 07:19:18.250 049 12592.92 37.23 54570.50 88888.00 2016-02-18 07:19:18.375 049 12593.00 37.23 54570.50 88888.00 2016-02-18 07:19:18.500 049 12593.00 37.23 54570.50 88888.00 2016-02-18 07:19:18.625 049 12592.98 37.20 54570.50 88888.00 2016-02-18 07:19:18.750 049 12592.95 37.17 54570.50 88888.00 2016-02-18 07:19:18.875 049 12592.95 37.17 54570.47 88888.00 2016-02-18 07:19:19.000 049 12592.98 37.17 54570.47 88888.00 2016-02-18 07:19:19.125 049 12592.98 37.17 54570.47 88888.00 2016-02-18 07:19:19.250 049 12592.98 37.20 54570.47 88888.00 2016-02-18 07:19:19.375 049 12593.02 37.23 54570.47 88888.00 2016-02-18 07:19:19.500 049 12593.00 37.17 54570.45 88888.00 2016-02-18 07:19:19.625 049 12593.05 37.20 54570.45 88888.00 2016-02-18 07:19:19.750 049 12593.12 37.20 54570.47 88888.00 2016-02-18 07:19:19.875 049 12593.10 37.23 54570.45 88888.00 2016-02-18 07:19:20.000 049 12593.05 37.23 54570.47 88888.00 2016-02-18 07:19:20.125 049 12593.08 37.23 54570.47 88888.00 2016-02-18 07:19:20.250 049 12593.08 37.25 54570.45 88888.00 2016-02-18 07:19:20.375 049 12593.12 37.25 54570.43 88888.00 2016-02-18 07:19:20.500 049 12593.17 37.23 54570.45 88888.00 2016-02-18 07:19:20.625 049 12593.17 37.23 54570.47 88888.00 2016-02-18 07:19:20.750 049 12593.17 37.23 54570.45 88888.00 2016-02-18 07:19:20.875 049 12593.23 37.25 54570.45 88888.00 2016-02-18 07:19:21.000 049 12593.27 37.25 54570.43 88888.00 2016-02-18 07:19:21.125 049 12593.30 37.27 54570.43 88888.00 2016-02-18 07:19:21.250 049 12593.25 37.25 54570.40 88888.00 2016-02-18 07:19:21.375 049 12593.27 37.27 54570.43 88888.00 2016-02-18 07:19:21.500 049 12593.33 37.27 54570.45 88888.00 2016-02-18 07:19:21.625 049 12593.38 37.27 54570.45 88888.00 2016-02-18 07:19:21.750 049 12593.40 37.25 54570.43 88888.00 2016-02-18 07:19:21.875 049 12593.35 37.25 54570.43 88888.00 2016-02-18 07:19:22.000 049 12593.40 37.30 54570.45 88888.00 2016-02-18 07:19:22.125 049 12593.45 37.27 54570.45 88888.00 2016-02-18 07:19:22.250 049 12593.45 37.25 54570.45 88888.00 2016-02-18 07:19:22.375 049 12593.42 37.27 54570.45 88888.00 2016-02-18 07:19:22.500 049 12593.38 37.25 54570.47 88888.00 2016-02-18 07:19:22.625 049 12593.35 37.25 54570.45 88888.00 2016-02-18 07:19:22.750 049 12593.38 37.25 54570.45 88888.00 2016-02-18 07:19:22.875 049 12593.42 37.25 54570.45 88888.00 2016-02-18 07:19:23.000 049 12593.42 37.25 54570.45 88888.00 2016-02-18 07:19:23.125 049 12593.42 37.25 54570.45 88888.00 2016-02-18 07:19:23.250 049 12593.42 37.23 54570.45 88888.00 2016-02-18 07:19:23.375 049 12593.38 37.23 54570.45 88888.00 2016-02-18 07:19:23.500 049 12593.35 37.25 54570.45 88888.00 2016-02-18 07:19:23.625 049 12593.40 37.27 54570.45 88888.00 2016-02-18 07:19:23.750 049 12593.45 37.23 54570.47 88888.00 2016-02-18 07:19:23.875 049 12593.48 37.25 54570.47 88888.00 2016-02-18 07:19:24.000 049 12593.48 37.25 54570.45 88888.00 2016-02-18 07:19:24.125 049 12593.45 37.23 54570.45 88888.00 2016-02-18 07:19:24.250 049 12593.35 37.17 54570.47 88888.00 2016-02-18 07:19:24.375 049 12593.40 37.20 54570.50 88888.00 2016-02-18 07:19:24.500 049 12593.42 37.23 54570.47 88888.00 2016-02-18 07:19:24.625 049 12593.40 37.23 54570.47 88888.00 2016-02-18 07:19:24.750 049 12593.40 37.20 54570.47 88888.00 2016-02-18 07:19:24.875 049 12593.42 37.20 54570.47 88888.00 2016-02-18 07:19:25.000 049 12593.48 37.20 54570.47 88888.00 2016-02-18 07:19:25.125 049 12593.50 37.20 54570.53 88888.00 2016-02-18 07:19:25.250 049 12593.48 37.17 54570.53 88888.00 2016-02-18 07:19:25.375 049 12593.50 37.20 54570.53 88888.00 2016-02-18 07:19:25.500 049 12593.55 37.17 54570.53 88888.00 2016-02-18 07:19:25.625 049 12593.55 37.15 54570.47 88888.00 2016-02-18 07:19:25.750 049 12593.50 37.15 54570.47 88888.00 2016-02-18 07:19:25.875 049 12593.52 37.15 54570.50 88888.00 2016-02-18 07:19:26.000 049 12593.50 37.17 54570.50 88888.00 2016-02-18 07:19:26.125 049 12593.48 37.15 54570.53 88888.00 2016-02-18 07:19:26.250 049 12593.48 37.15 54570.53 88888.00 2016-02-18 07:19:26.375 049 12593.58 37.15 54570.47 88888.00 2016-02-18 07:19:26.500 049 12593.60 37.15 54570.50 88888.00 2016-02-18 07:19:26.625 049 12593.58 37.17 54570.50 88888.00 2016-02-18 07:19:26.750 049 12593.52 37.17 54570.50 88888.00 2016-02-18 07:19:26.875 049 12593.52 37.17 54570.53 88888.00 2016-02-18 07:19:27.000 049 12593.52 37.20 54570.53 88888.00 2016-02-18 07:19:27.125 049 12593.55 37.20 54570.50 88888.00 2016-02-18 07:19:27.250 049 12593.52 37.17 54570.55 88888.00 2016-02-18 07:19:27.375 049 12593.58 37.20 54570.55 88888.00 2016-02-18 07:19:27.500 049 12593.58 37.20 54570.55 88888.00 2016-02-18 07:19:27.625 049 12593.60 37.17 54570.50 88888.00 2016-02-18 07:19:27.750 049 12593.58 37.17 54570.50 88888.00 2016-02-18 07:19:27.875 049 12593.52 37.20 54570.47 88888.00 2016-02-18 07:19:28.000 049 12593.58 37.20 54570.47 88888.00 2016-02-18 07:19:28.125 049 12593.60 37.23 54570.47 88888.00 2016-02-18 07:19:28.250 049 12593.55 37.20 54570.50 88888.00 2016-02-18 07:19:28.375 049 12593.58 37.25 54570.50 88888.00 2016-02-18 07:19:28.500 049 12593.58 37.27 54570.50 88888.00 2016-02-18 07:19:28.625 049 12593.60 37.23 54570.53 88888.00 2016-02-18 07:19:28.750 049 12593.62 37.20 54570.50 88888.00 2016-02-18 07:19:28.875 049 12593.65 37.20 54570.50 88888.00 2016-02-18 07:19:29.000 049 12593.60 37.20 54570.50 88888.00 2016-02-18 07:19:29.125 049 12593.55 37.23 54570.53 88888.00 2016-02-18 07:19:29.250 049 12593.50 37.23 54570.55 88888.00 2016-02-18 07:19:29.375 049 12593.50 37.17 54570.55 88888.00 2016-02-18 07:19:29.500 049 12593.50 37.20 54570.55 88888.00 2016-02-18 07:19:29.625 049 12593.58 37.23 54570.53 88888.00 2016-02-18 07:19:29.750 049 12593.60 37.20 54570.53 88888.00 2016-02-18 07:19:29.875 049 12593.62 37.23 54570.53 88888.00 2016-02-18 07:19:30.000 049 12593.65 37.20 54570.50 88888.00 2016-02-18 07:19:30.125 049 12593.73 37.20 54570.53 88888.00 2016-02-18 07:19:30.250 049 12593.70 37.20 54570.53 88888.00 2016-02-18 07:19:30.375 049 12593.67 37.23 54570.53 88888.00 2016-02-18 07:19:30.500 049 12593.70 37.23 54570.50 88888.00 2016-02-18 07:19:30.625 049 12593.73 37.23 54570.50 88888.00 2016-02-18 07:19:30.750 049 12593.75 37.23 54570.50 88888.00 2016-02-18 07:19:30.875 049 12593.77 37.23 54570.50 88888.00 2016-02-18 07:19:31.000 049 12593.73 37.23 54570.50 88888.00 2016-02-18 07:19:31.125 049 12593.73 37.20 54570.53 88888.00 2016-02-18 07:19:31.250 049 12593.67 37.20 54570.53 88888.00 2016-02-18 07:19:31.375 049 12593.73 37.23 54570.50 88888.00 2016-02-18 07:19:31.500 049 12593.80 37.23 54570.53 88888.00 2016-02-18 07:19:31.625 049 12593.80 37.23 54570.50 88888.00 2016-02-18 07:19:31.750 049 12593.77 37.23 54570.53 88888.00 2016-02-18 07:19:31.875 049 12593.77 37.23 54570.53 88888.00 2016-02-18 07:19:32.000 049 12593.77 37.23 54570.50 88888.00 2016-02-18 07:19:32.125 049 12593.77 37.23 54570.50 88888.00 2016-02-18 07:19:32.250 049 12593.77 37.20 54570.50 88888.00 2016-02-18 07:19:32.375 049 12593.80 37.20 54570.53 88888.00 2016-02-18 07:19:32.500 049 12593.83 37.17 54570.53 88888.00 2016-02-18 07:19:32.625 049 12593.85 37.20 54570.53 88888.00 2016-02-18 07:19:32.750 049 12593.88 37.23 54570.53 88888.00 2016-02-18 07:19:32.875 049 12593.85 37.23 54570.50 88888.00 2016-02-18 07:19:33.000 049 12593.80 37.20 54570.50 88888.00 2016-02-18 07:19:33.125 049 12593.90 37.23 54570.55 88888.00 2016-02-18 07:19:33.250 049 12593.92 37.25 54570.57 88888.00 2016-02-18 07:19:33.375 049 12593.88 37.20 54570.55 88888.00 2016-02-18 07:19:33.500 049 12593.80 37.20 54570.53 88888.00 2016-02-18 07:19:33.625 049 12593.85 37.20 54570.53 88888.00 2016-02-18 07:19:33.750 049 12593.88 37.20 54570.55 88888.00 2016-02-18 07:19:33.875 049 12593.88 37.25 54570.55 88888.00 2016-02-18 07:19:34.000 049 12593.92 37.23 54570.55 88888.00 2016-02-18 07:19:34.125 049 12593.95 37.23 54570.55 88888.00 2016-02-18 07:19:34.250 049 12593.88 37.17 54570.55 88888.00 2016-02-18 07:19:34.375 049 12593.92 37.20 54570.50 88888.00 2016-02-18 07:19:34.500 049 12593.95 37.20 54570.50 88888.00 2016-02-18 07:19:34.625 049 12593.95 37.20 54570.53 88888.00 2016-02-18 07:19:34.750 049 12593.92 37.23 54570.53 88888.00 2016-02-18 07:19:34.875 049 12593.95 37.23 54570.53 88888.00 2016-02-18 07:19:35.000 049 12593.98 37.23 54570.53 88888.00 2016-02-18 07:19:35.125 049 12593.95 37.23 54570.53 88888.00 2016-02-18 07:19:35.250 049 12593.95 37.23 54570.53 88888.00 2016-02-18 07:19:35.375 049 12594.00 37.25 54570.55 88888.00 2016-02-18 07:19:35.500 049 12593.92 37.23 54570.55 88888.00 2016-02-18 07:19:35.625 049 12593.95 37.23 54570.53 88888.00 2016-02-18 07:19:35.750 049 12594.02 37.23 54570.55 88888.00 2016-02-18 07:19:35.875 049 12593.98 37.23 54570.53 88888.00 2016-02-18 07:19:36.000 049 12594.00 37.25 54570.50 88888.00 2016-02-18 07:19:36.125 049 12594.08 37.25 54570.53 88888.00 2016-02-18 07:19:36.250 049 12594.08 37.23 54570.53 88888.00 2016-02-18 07:19:36.375 049 12594.05 37.20 54570.50 88888.00 2016-02-18 07:19:36.500 049 12594.05 37.20 54570.53 88888.00 2016-02-18 07:19:36.625 049 12594.02 37.25 54570.53 88888.00 2016-02-18 07:19:36.750 049 12594.02 37.27 54570.53 88888.00 2016-02-18 07:19:36.875 049 12594.00 37.23 54570.50 88888.00 2016-02-18 07:19:37.000 049 12594.08 37.20 54570.47 88888.00 2016-02-18 07:19:37.125 049 12594.10 37.20 54570.50 88888.00 2016-02-18 07:19:37.250 049 12594.12 37.23 54570.55 88888.00 2016-02-18 07:19:37.375 049 12594.15 37.20 54570.53 88888.00 2016-02-18 07:19:37.500 049 12594.15 37.20 54570.53 88888.00 2016-02-18 07:19:37.625 049 12594.17 37.23 54570.50 88888.00 2016-02-18 07:19:37.750 049 12594.17 37.23 54570.53 88888.00 2016-02-18 07:19:37.875 049 12594.20 37.20 54570.50 88888.00 2016-02-18 07:19:38.000 049 12594.25 37.17 54570.53 88888.00 2016-02-18 07:19:38.125 049 12594.25 37.20 54570.55 88888.00 2016-02-18 07:19:38.250 049 12594.17 37.20 54570.55 88888.00 2016-02-18 07:19:38.375 049 12594.20 37.20 54570.55 88888.00 2016-02-18 07:19:38.500 049 12594.17 37.20 54570.55 88888.00 2016-02-18 07:19:38.625 049 12594.20 37.15 54570.55 88888.00 2016-02-18 07:19:38.750 049 12594.25 37.17 54570.55 88888.00 2016-02-18 07:19:38.875 049 12594.17 37.17 54570.57 88888.00 2016-02-18 07:19:39.000 049 12594.23 37.15 54570.55 88888.00 2016-02-18 07:19:39.125 049 12594.27 37.17 54570.55 88888.00 2016-02-18 07:19:39.250 049 12594.30 37.20 54570.53 88888.00 2016-02-18 07:19:39.375 049 12594.25 37.20 54570.55 88888.00 2016-02-18 07:19:39.500 049 12594.25 37.17 54570.53 88888.00 2016-02-18 07:19:39.625 049 12594.27 37.17 54570.57 88888.00 2016-02-18 07:19:39.750 049 12594.25 37.17 54570.55 88888.00 2016-02-18 07:19:39.875 049 12594.20 37.15 54570.55 88888.00 2016-02-18 07:19:40.000 049 12594.23 37.12 54570.53 88888.00 2016-02-18 07:19:40.125 049 12594.23 37.12 54570.55 88888.00 2016-02-18 07:19:40.250 049 12594.20 37.10 54570.55 88888.00 2016-02-18 07:19:40.375 049 12594.23 37.12 54570.55 88888.00 2016-02-18 07:19:40.500 049 12594.27 37.17 54570.55 88888.00 2016-02-18 07:19:40.625 049 12594.25 37.17 54570.57 88888.00 2016-02-18 07:19:40.750 049 12594.20 37.15 54570.57 88888.00 2016-02-18 07:19:40.875 049 12594.23 37.12 54570.55 88888.00 2016-02-18 07:19:41.000 049 12594.30 37.12 54570.55 88888.00 2016-02-18 07:19:41.125 049 12594.30 37.12 54570.57 88888.00 2016-02-18 07:19:41.250 049 12594.25 37.12 54570.60 88888.00 2016-02-18 07:19:41.375 049 12594.23 37.10 54570.60 88888.00 2016-02-18 07:19:41.500 049 12594.23 37.08 54570.60 88888.00 2016-02-18 07:19:41.625 049 12594.25 37.05 54570.57 88888.00 2016-02-18 07:19:41.750 049 12594.33 37.08 54570.60 88888.00 2016-02-18 07:19:41.875 049 12594.40 37.05 54570.62 88888.00 2016-02-18 07:19:42.000 049 12594.40 37.05 54570.60 88888.00 2016-02-18 07:19:42.125 049 12594.38 37.02 54570.62 88888.00 2016-02-18 07:19:42.250 049 12594.38 37.00 54570.60 88888.00 2016-02-18 07:19:42.375 049 12594.42 37.00 54570.57 88888.00 2016-02-18 07:19:42.500 049 12594.38 37.00 54570.60 88888.00 2016-02-18 07:19:42.625 049 12594.33 37.00 54570.60 88888.00 2016-02-18 07:19:42.750 049 12594.33 37.00 54570.57 88888.00 2016-02-18 07:19:42.875 049 12594.35 36.98 54570.62 88888.00 2016-02-18 07:19:43.000 049 12594.35 36.95 54570.60 88888.00 2016-02-18 07:19:43.125 049 12594.33 36.95 54570.60 88888.00 2016-02-18 07:19:43.250 049 12594.27 36.92 54570.60 88888.00 2016-02-18 07:19:43.375 049 12594.33 36.98 54570.62 88888.00 2016-02-18 07:19:43.500 049 12594.33 36.95 54570.62 88888.00 2016-02-18 07:19:43.625 049 12594.33 36.92 54570.60 88888.00 2016-02-18 07:19:43.750 049 12594.33 36.92 54570.60 88888.00 2016-02-18 07:19:43.875 049 12594.35 36.92 54570.65 88888.00 2016-02-18 07:19:44.000 049 12594.38 36.92 54570.65 88888.00 2016-02-18 07:19:44.125 049 12594.38 36.92 54570.65 88888.00 2016-02-18 07:19:44.250 049 12594.33 36.90 54570.62 88888.00 2016-02-18 07:19:44.375 049 12594.30 36.90 54570.62 88888.00 2016-02-18 07:19:44.500 049 12594.27 36.90 54570.60 88888.00 2016-02-18 07:19:44.625 049 12594.27 36.88 54570.62 88888.00 2016-02-18 07:19:44.750 049 12594.25 36.88 54570.62 88888.00 2016-02-18 07:19:44.875 049 12594.23 36.90 54570.62 88888.00 2016-02-18 07:19:45.000 049 12594.27 36.85 54570.65 88888.00 2016-02-18 07:19:45.125 049 12594.33 36.85 54570.65 88888.00 2016-02-18 07:19:45.250 049 12594.35 36.85 54570.68 88888.00 2016-02-18 07:19:45.375 049 12594.35 36.88 54570.62 88888.00 2016-02-18 07:19:45.500 049 12594.35 36.88 54570.62 88888.00 2016-02-18 07:19:45.625 049 12594.38 36.85 54570.65 88888.00 2016-02-18 07:19:45.750 049 12594.35 36.83 54570.68 88888.00 2016-02-18 07:19:45.875 049 12594.30 36.83 54570.65 88888.00 2016-02-18 07:19:46.000 049 12594.25 36.83 54570.68 88888.00 2016-02-18 07:19:46.125 049 12594.30 36.80 54570.70 88888.00 2016-02-18 07:19:46.250 049 12594.25 36.83 54570.70 88888.00 2016-02-18 07:19:46.375 049 12594.33 36.85 54570.68 88888.00 2016-02-18 07:19:46.500 049 12594.33 36.85 54570.68 88888.00 2016-02-18 07:19:46.625 049 12594.30 36.83 54570.68 88888.00 2016-02-18 07:19:46.750 049 12594.27 36.83 54570.70 88888.00 2016-02-18 07:19:46.875 049 12594.27 36.80 54570.68 88888.00 2016-02-18 07:19:47.000 049 12594.25 36.80 54570.65 88888.00 2016-02-18 07:19:47.125 049 12594.27 36.83 54570.70 88888.00 2016-02-18 07:19:47.250 049 12594.25 36.80 54570.72 88888.00 2016-02-18 07:19:47.375 049 12594.17 36.80 54570.72 88888.00 2016-02-18 07:19:47.500 049 12594.12 36.77 54570.72 88888.00 2016-02-18 07:19:47.625 049 12594.20 36.77 54570.70 88888.00 2016-02-18 07:19:47.750 049 12594.25 36.80 54570.72 88888.00 2016-02-18 07:19:47.875 049 12594.23 36.77 54570.72 88888.00 2016-02-18 07:19:48.000 049 12594.20 36.75 54570.72 88888.00 2016-02-18 07:19:48.125 049 12594.17 36.73 54570.70 88888.00 2016-02-18 07:19:48.250 049 12594.10 36.75 54570.72 88888.00 2016-02-18 07:19:48.375 049 12594.12 36.73 54570.72 88888.00 2016-02-18 07:19:48.500 049 12594.12 36.73 54570.72 88888.00 2016-02-18 07:19:48.625 049 12594.23 36.73 54570.72 88888.00 2016-02-18 07:19:48.750 049 12594.27 36.70 54570.72 88888.00 2016-02-18 07:19:48.875 049 12594.20 36.67 54570.70 88888.00 2016-02-18 07:19:49.000 049 12594.17 36.70 54570.70 88888.00 2016-02-18 07:19:49.125 049 12594.17 36.70 54570.72 88888.00 2016-02-18 07:19:49.250 049 12594.20 36.67 54570.72 88888.00 2016-02-18 07:19:49.375 049 12594.17 36.70 54570.72 88888.00 2016-02-18 07:19:49.500 049 12594.08 36.65 54570.75 88888.00 2016-02-18 07:19:49.625 049 12594.12 36.65 54570.72 88888.00 2016-02-18 07:19:49.750 049 12594.20 36.65 54570.72 88888.00 2016-02-18 07:19:49.875 049 12594.17 36.65 54570.75 88888.00 2016-02-18 07:19:50.000 049 12594.17 36.62 54570.78 88888.00 2016-02-18 07:19:50.125 049 12594.20 36.62 54570.75 88888.00 2016-02-18 07:19:50.250 049 12594.20 36.62 54570.75 88888.00 2016-02-18 07:19:50.375 049 12594.17 36.65 54570.72 88888.00 2016-02-18 07:19:50.500 049 12594.15 36.65 54570.72 88888.00 2016-02-18 07:19:50.625 049 12594.15 36.62 54570.75 88888.00 2016-02-18 07:19:50.750 049 12594.08 36.60 54570.75 88888.00 2016-02-18 07:19:50.875 049 12594.05 36.58 54570.75 88888.00 2016-02-18 07:19:51.000 049 12594.08 36.60 54570.75 88888.00 2016-02-18 07:19:51.125 049 12594.10 36.62 54570.80 88888.00 2016-02-18 07:19:51.250 049 12594.05 36.55 54570.78 88888.00 2016-02-18 07:19:51.375 049 12594.12 36.50 54570.75 88888.00 2016-02-18 07:19:51.500 049 12594.17 36.52 54570.75 88888.00 2016-02-18 07:19:51.625 049 12594.17 36.52 54570.78 88888.00 2016-02-18 07:19:51.750 049 12594.10 36.50 54570.78 88888.00 2016-02-18 07:19:51.875 049 12594.05 36.50 54570.78 88888.00 2016-02-18 07:19:52.000 049 12594.00 36.50 54570.78 88888.00 2016-02-18 07:19:52.125 049 12593.92 36.50 54570.78 88888.00 2016-02-18 07:19:52.250 049 12593.90 36.48 54570.78 88888.00 2016-02-18 07:19:52.375 049 12594.00 36.45 54570.78 88888.00 2016-02-18 07:19:52.500 049 12594.00 36.45 54570.78 88888.00 2016-02-18 07:19:52.625 049 12593.98 36.45 54570.75 88888.00 2016-02-18 07:19:52.750 049 12593.98 36.45 54570.75 88888.00 2016-02-18 07:19:52.875 049 12594.00 36.42 54570.78 88888.00 2016-02-18 07:19:53.000 049 12593.98 36.38 54570.78 88888.00 2016-02-18 07:19:53.125 049 12594.00 36.38 54570.78 88888.00 2016-02-18 07:19:53.250 049 12594.00 36.38 54570.78 88888.00 2016-02-18 07:19:53.375 049 12594.00 36.40 54570.75 88888.00 2016-02-18 07:19:53.500 049 12593.95 36.40 54570.78 88888.00 2016-02-18 07:19:53.625 049 12593.98 36.40 54570.78 88888.00 2016-02-18 07:19:53.750 049 12594.00 36.40 54570.75 88888.00 2016-02-18 07:19:53.875 049 12594.02 36.38 54570.78 88888.00 2016-02-18 07:19:54.000 049 12594.02 36.38 54570.78 88888.00 2016-02-18 07:19:54.125 049 12594.08 36.38 54570.78 88888.00 2016-02-18 07:19:54.250 049 12594.10 36.33 54570.80 88888.00 2016-02-18 07:19:54.375 049 12594.15 36.33 54570.80 88888.00 2016-02-18 07:19:54.500 049 12594.17 36.35 54570.80 88888.00 2016-02-18 07:19:54.625 049 12594.08 36.35 54570.80 88888.00 2016-02-18 07:19:54.750 049 12594.05 36.33 54570.80 88888.00 2016-02-18 07:19:54.875 049 12594.10 36.35 54570.80 88888.00 2016-02-18 07:19:55.000 049 12594.15 36.38 54570.80 88888.00 2016-02-18 07:19:55.125 049 12594.12 36.35 54570.82 88888.00 2016-02-18 07:19:55.250 049 12593.95 36.35 54570.82 88888.00 2016-02-18 07:19:55.375 049 12593.90 36.33 54570.82 88888.00 2016-02-18 07:19:55.500 049 12594.00 36.35 54570.80 88888.00 2016-02-18 07:19:55.625 049 12594.10 36.35 54570.75 88888.00 2016-02-18 07:19:55.750 049 12594.12 36.35 54570.80 88888.00 2016-02-18 07:19:55.875 049 12594.05 36.35 54570.78 88888.00 2016-02-18 07:19:56.000 049 12594.00 36.33 54570.80 88888.00 2016-02-18 07:19:56.125 049 12593.98 36.35 54570.82 88888.00 2016-02-18 07:19:56.250 049 12593.95 36.35 54570.80 88888.00 2016-02-18 07:19:56.375 049 12594.02 36.38 54570.80 88888.00 2016-02-18 07:19:56.500 049 12594.05 36.38 54570.80 88888.00 2016-02-18 07:19:56.625 049 12594.00 36.38 54570.82 88888.00 2016-02-18 07:19:56.750 049 12593.98 36.35 54570.82 88888.00 2016-02-18 07:19:56.875 049 12593.98 36.35 54570.80 88888.00 2016-02-18 07:19:57.000 049 12594.05 36.33 54570.80 88888.00 2016-02-18 07:19:57.125 049 12594.10 36.35 54570.78 88888.00 2016-02-18 07:19:57.250 049 12594.08 36.35 54570.82 88888.00 2016-02-18 07:19:57.375 049 12594.10 36.35 54570.80 88888.00 2016-02-18 07:19:57.500 049 12594.12 36.35 54570.80 88888.00 2016-02-18 07:19:57.625 049 12594.17 36.35 54570.78 88888.00 2016-02-18 07:19:57.750 049 12594.23 36.38 54570.80 88888.00 2016-02-18 07:19:57.875 049 12594.25 36.35 54570.80 88888.00 2016-02-18 07:19:58.000 049 12594.23 36.30 54570.78 88888.00 2016-02-18 07:19:58.125 049 12594.20 36.33 54570.82 88888.00 2016-02-18 07:19:58.250 049 12594.15 36.27 54570.85 88888.00 2016-02-18 07:19:58.375 049 12594.12 36.33 54570.82 88888.00 2016-02-18 07:19:58.500 049 12594.08 36.35 54570.82 88888.00 2016-02-18 07:19:58.625 049 12594.08 36.30 54570.82 88888.00 2016-02-18 07:19:58.750 049 12594.12 36.33 54570.82 88888.00 2016-02-18 07:19:58.875 049 12594.17 36.35 54570.82 88888.00 2016-02-18 07:19:59.000 049 12594.15 36.35 54570.78 88888.00 2016-02-18 07:19:59.125 049 12594.08 36.33 54570.78 88888.00 2016-02-18 07:19:59.250 049 12594.10 36.33 54570.75 88888.00 2016-02-18 07:19:59.375 049 12594.17 36.33 54570.75 88888.00 2016-02-18 07:19:59.500 049 12594.23 36.33 54570.78 88888.00 2016-02-18 07:19:59.625 049 12594.25 36.33 54570.78 88888.00 2016-02-18 07:19:59.750 049 12594.23 36.30 54570.78 88888.00 2016-02-18 07:19:59.875 049 12594.17 36.30 54570.78 88888.00 2016-02-18 07:20:00.000 049 12594.17 36.30 54570.80 88888.00 2016-02-18 07:20:00.125 049 12594.17 36.27 54570.80 88888.00 2016-02-18 07:20:00.250 049 12594.15 36.23 54570.78 88888.00 2016-02-18 07:20:00.375 049 12594.20 36.25 54570.80 88888.00 2016-02-18 07:20:00.500 049 12594.23 36.27 54570.82 88888.00 2016-02-18 07:20:00.625 049 12594.27 36.25 54570.82 88888.00 2016-02-18 07:20:00.750 049 12594.25 36.25 54570.82 88888.00 2016-02-18 07:20:00.875 049 12594.23 36.25 54570.82 88888.00 2016-02-18 07:20:01.000 049 12594.27 36.23 54570.80 88888.00 2016-02-18 07:20:01.125 049 12594.30 36.25 54570.82 88888.00 2016-02-18 07:20:01.250 049 12594.33 36.30 54570.82 88888.00 2016-02-18 07:20:01.375 049 12594.33 36.30 54570.82 88888.00 2016-02-18 07:20:01.500 049 12594.25 36.25 54570.78 88888.00 2016-02-18 07:20:01.625 049 12594.23 36.25 54570.78 88888.00 2016-02-18 07:20:01.750 049 12594.27 36.25 54570.80 88888.00 2016-02-18 07:20:01.875 049 12594.30 36.25 54570.82 88888.00 2016-02-18 07:20:02.000 049 12594.30 36.27 54570.82 88888.00 2016-02-18 07:20:02.125 049 12594.25 36.27 54570.82 88888.00 2016-02-18 07:20:02.250 049 12594.23 36.25 54570.82 88888.00 2016-02-18 07:20:02.375 049 12594.30 36.25 54570.82 88888.00 2016-02-18 07:20:02.500 049 12594.35 36.25 54570.82 88888.00 2016-02-18 07:20:02.625 049 12594.35 36.23 54570.85 88888.00 2016-02-18 07:20:02.750 049 12594.30 36.23 54570.88 88888.00 2016-02-18 07:20:02.875 049 12594.27 36.20 54570.88 88888.00 2016-02-18 07:20:03.000 049 12594.33 36.20 54570.85 88888.00 2016-02-18 07:20:03.125 049 12594.35 36.23 54570.85 88888.00 2016-02-18 07:20:03.250 049 12594.30 36.23 54570.88 88888.00 2016-02-18 07:20:03.375 049 12594.30 36.23 54570.88 88888.00 2016-02-18 07:20:03.500 049 12594.30 36.20 54570.85 88888.00 2016-02-18 07:20:03.625 049 12594.33 36.17 54570.88 88888.00 2016-02-18 07:20:03.750 049 12594.30 36.20 54570.85 88888.00 2016-02-18 07:20:03.875 049 12594.30 36.20 54570.85 88888.00 2016-02-18 07:20:04.000 049 12594.27 36.17 54570.85 88888.00 2016-02-18 07:20:04.125 049 12594.30 36.17 54570.82 88888.00 2016-02-18 07:20:04.250 049 12594.27 36.15 54570.80 88888.00 2016-02-18 07:20:04.375 049 12594.35 36.20 54570.82 88888.00 2016-02-18 07:20:04.500 049 12594.33 36.17 54570.85 88888.00 2016-02-18 07:20:04.625 049 12594.33 36.17 54570.85 88888.00 2016-02-18 07:20:04.750 049 12594.35 36.15 54570.88 88888.00 2016-02-18 07:20:04.875 049 12594.40 36.15 54570.90 88888.00 2016-02-18 07:20:05.000 049 12594.40 36.12 54570.85 88888.00 2016-02-18 07:20:05.125 049 12594.45 36.12 54570.88 88888.00 2016-02-18 07:20:05.250 049 12594.40 36.12 54570.90 88888.00 2016-02-18 07:20:05.375 049 12594.40 36.12 54570.88 88888.00 2016-02-18 07:20:05.500 049 12594.42 36.10 54570.88 88888.00 2016-02-18 07:20:05.625 049 12594.45 36.12 54570.88 88888.00 2016-02-18 07:20:05.750 049 12594.48 36.12 54570.88 88888.00 2016-02-18 07:20:05.875 049 12594.48 36.12 54570.88 88888.00 2016-02-18 07:20:06.000 049 12594.48 36.15 54570.85 88888.00 2016-02-18 07:20:06.125 049 12594.52 36.15 54570.85 88888.00 2016-02-18 07:20:06.250 049 12594.50 36.12 54570.82 88888.00 2016-02-18 07:20:06.375 049 12594.45 36.10 54570.82 88888.00 2016-02-18 07:20:06.500 049 12594.45 36.10 54570.80 88888.00 2016-02-18 07:20:06.625 049 12594.52 36.08 54570.85 88888.00 2016-02-18 07:20:06.750 049 12594.50 36.08 54570.88 88888.00 2016-02-18 07:20:06.875 049 12594.50 36.10 54570.90 88888.00 2016-02-18 07:20:07.000 049 12594.52 36.10 54570.90 88888.00 2016-02-18 07:20:07.125 049 12594.55 36.08 54570.90 88888.00 2016-02-18 07:20:07.250 049 12594.52 36.08 54570.90 88888.00 2016-02-18 07:20:07.375 049 12594.50 36.10 54570.88 88888.00 2016-02-18 07:20:07.500 049 12594.50 36.10 54570.88 88888.00 2016-02-18 07:20:07.625 049 12594.50 36.08 54570.88 88888.00 2016-02-18 07:20:07.750 049 12594.55 36.08 54570.88 88888.00 2016-02-18 07:20:07.875 049 12594.60 36.05 54570.85 88888.00 2016-02-18 07:20:08.000 049 12594.55 36.05 54570.85 88888.00 2016-02-18 07:20:08.125 049 12594.50 36.05 54570.88 88888.00 2016-02-18 07:20:08.250 049 12594.50 36.02 54570.88 88888.00 2016-02-18 07:20:08.375 049 12594.50 36.05 54570.90 88888.00 2016-02-18 07:20:08.500 049 12594.52 36.08 54570.88 88888.00 2016-02-18 07:20:08.625 049 12594.52 36.05 54570.88 88888.00 2016-02-18 07:20:08.750 049 12594.55 36.05 54570.85 88888.00 2016-02-18 07:20:08.875 049 12594.48 36.02 54570.85 88888.00 2016-02-18 07:20:09.000 049 12594.55 36.02 54570.88 88888.00 2016-02-18 07:20:09.125 049 12594.62 36.02 54570.85 88888.00 2016-02-18 07:20:09.250 049 12594.60 36.02 54570.88 88888.00 2016-02-18 07:20:09.375 049 12594.65 36.02 54570.93 88888.00 2016-02-18 07:20:09.500 049 12594.62 36.02 54570.93 88888.00 2016-02-18 07:20:09.625 049 12594.70 36.05 54570.88 88888.00 2016-02-18 07:20:09.750 049 12594.70 36.05 54570.88 88888.00 2016-02-18 07:20:09.875 049 12594.65 36.02 54570.88 88888.00 2016-02-18 07:20:10.000 049 12594.65 36.00 54570.85 88888.00 2016-02-18 07:20:10.125 049 12594.62 36.02 54570.88 88888.00 2016-02-18 07:20:10.250 049 12594.62 36.00 54570.90 88888.00 2016-02-18 07:20:10.375 049 12594.65 36.00 54570.90 88888.00 2016-02-18 07:20:10.500 049 12594.65 36.00 54570.93 88888.00 2016-02-18 07:20:10.625 049 12594.62 36.02 54570.93 88888.00 2016-02-18 07:20:10.750 049 12594.65 36.00 54570.90 88888.00 2016-02-18 07:20:10.875 049 12594.73 36.00 54570.88 88888.00 2016-02-18 07:20:11.000 049 12594.73 36.00 54570.90 88888.00 2016-02-18 07:20:11.125 049 12594.70 36.00 54570.90 88888.00 2016-02-18 07:20:11.250 049 12594.62 36.00 54570.93 88888.00 2016-02-18 07:20:11.375 049 12594.67 36.00 54570.93 88888.00 2016-02-18 07:20:11.500 049 12594.75 35.98 54570.95 88888.00 2016-02-18 07:20:11.625 049 12594.73 35.98 54570.93 88888.00 2016-02-18 07:20:11.750 049 12594.65 35.95 54570.93 88888.00 2016-02-18 07:20:11.875 049 12594.70 35.92 54570.95 88888.00 2016-02-18 07:20:12.000 049 12594.73 35.92 54570.95 88888.00 2016-02-18 07:20:12.125 049 12594.70 35.92 54570.93 88888.00 2016-02-18 07:20:12.250 049 12594.67 35.92 54570.90 88888.00 2016-02-18 07:20:12.375 049 12594.67 35.92 54570.93 88888.00 2016-02-18 07:20:12.500 049 12594.73 35.92 54570.93 88888.00 2016-02-18 07:20:12.625 049 12594.75 35.95 54570.90 88888.00 2016-02-18 07:20:12.750 049 12594.73 35.92 54570.93 88888.00 2016-02-18 07:20:12.875 049 12594.73 35.92 54570.93 88888.00 2016-02-18 07:20:13.000 049 12594.75 35.92 54570.90 88888.00 2016-02-18 07:20:13.125 049 12594.80 35.92 54570.90 88888.00 2016-02-18 07:20:13.250 049 12594.80 35.92 54570.95 88888.00 2016-02-18 07:20:13.375 049 12594.83 35.90 54570.95 88888.00 2016-02-18 07:20:13.500 049 12594.85 35.90 54570.93 88888.00 2016-02-18 07:20:13.625 049 12594.88 35.90 54570.95 88888.00 2016-02-18 07:20:13.750 049 12594.77 35.88 54570.93 88888.00 2016-02-18 07:20:13.875 049 12594.75 35.88 54570.95 88888.00 2016-02-18 07:20:14.000 049 12594.75 35.90 54570.95 88888.00 2016-02-18 07:20:14.125 049 12594.80 35.88 54570.95 88888.00 2016-02-18 07:20:14.250 049 12594.75 35.85 54570.95 88888.00 2016-02-18 07:20:14.375 049 12594.77 35.85 54570.93 88888.00 2016-02-18 07:20:14.500 049 12594.80 35.85 54570.95 88888.00 2016-02-18 07:20:14.625 049 12594.85 35.85 54570.95 88888.00 2016-02-18 07:20:14.750 049 12594.83 35.83 54570.95 88888.00 2016-02-18 07:20:14.875 049 12594.80 35.80 54570.97 88888.00 2016-02-18 07:20:15.000 049 12594.83 35.80 54570.95 88888.00 2016-02-18 07:20:15.125 049 12594.83 35.80 54570.93 88888.00 2016-02-18 07:20:15.250 049 12594.85 35.80 54570.95 88888.00 2016-02-18 07:20:15.375 049 12594.88 35.77 54570.95 88888.00 2016-02-18 07:20:15.500 049 12594.83 35.77 54570.93 88888.00 2016-02-18 07:20:15.625 049 12594.90 35.75 54570.93 88888.00 2016-02-18 07:20:15.750 049 12594.95 35.77 54570.95 88888.00 2016-02-18 07:20:15.875 049 12594.90 35.75 54570.95 88888.00 2016-02-18 07:20:16.000 049 12594.88 35.73 54570.97 88888.00 2016-02-18 07:20:16.125 049 12594.88 35.73 54570.95 88888.00 2016-02-18 07:20:16.250 049 12594.80 35.70 54570.95 88888.00 2016-02-18 07:20:16.375 049 12594.85 35.70 54570.93 88888.00 2016-02-18 07:20:16.500 049 12594.92 35.73 54570.95 88888.00 2016-02-18 07:20:16.625 049 12594.92 35.70 54570.93 88888.00 2016-02-18 07:20:16.750 049 12594.95 35.75 54570.93 88888.00 2016-02-18 07:20:16.875 049 12594.95 35.75 54570.90 88888.00 2016-02-18 07:20:17.000 049 12595.00 35.73 54570.93 88888.00 2016-02-18 07:20:17.125 049 12594.98 35.70 54570.97 88888.00 2016-02-18 07:20:17.250 049 12594.90 35.73 54570.97 88888.00 2016-02-18 07:20:17.375 049 12594.85 35.70 54570.93 88888.00 2016-02-18 07:20:17.500 049 12594.90 35.73 54570.93 88888.00 2016-02-18 07:20:17.625 049 12595.00 35.75 54570.95 88888.00 2016-02-18 07:20:17.750 049 12595.08 35.73 54570.97 88888.00 2016-02-18 07:20:17.875 049 12595.10 35.67 54570.97 88888.00 2016-02-18 07:20:18.000 049 12595.10 35.70 54570.95 88888.00 2016-02-18 07:20:18.125 049 12595.02 35.73 54570.93 88888.00 2016-02-18 07:20:18.250 049 12594.95 35.70 54570.97 88888.00 2016-02-18 07:20:18.375 049 12594.98 35.73 54570.95 88888.00 2016-02-18 07:20:18.500 049 12594.98 35.70 54570.95 88888.00 2016-02-18 07:20:18.625 049 12595.05 35.67 54570.95 88888.00 2016-02-18 07:20:18.750 049 12595.15 35.67 54570.95 88888.00 2016-02-18 07:20:18.875 049 12595.17 35.70 54570.95 88888.00 2016-02-18 07:20:19.000 049 12595.17 35.70 54570.95 88888.00 2016-02-18 07:20:19.125 049 12595.15 35.73 54570.95 88888.00 2016-02-18 07:20:19.250 049 12595.15 35.73 54570.95 88888.00 2016-02-18 07:20:19.375 049 12595.15 35.73 54570.95 88888.00 2016-02-18 07:20:19.500 049 12595.15 35.75 54570.97 88888.00 2016-02-18 07:20:19.625 049 12595.17 35.73 54570.97 88888.00 2016-02-18 07:20:19.750 049 12595.20 35.70 54570.97 88888.00 2016-02-18 07:20:19.875 049 12595.17 35.70 54570.97 88888.00 2016-02-18 07:20:20.000 049 12595.20 35.73 54570.97 88888.00 2016-02-18 07:20:20.125 049 12595.23 35.73 54570.95 88888.00 2016-02-18 07:20:20.250 049 12595.23 35.70 54570.97 88888.00 2016-02-18 07:20:20.375 049 12595.23 35.70 54571.00 88888.00 2016-02-18 07:20:20.500 049 12595.15 35.73 54570.97 88888.00 2016-02-18 07:20:20.625 049 12595.12 35.73 54570.97 88888.00 2016-02-18 07:20:20.750 049 12595.17 35.73 54570.95 88888.00 2016-02-18 07:20:20.875 049 12595.27 35.73 54570.95 88888.00 2016-02-18 07:20:21.000 049 12595.30 35.75 54570.97 88888.00 2016-02-18 07:20:21.125 049 12595.27 35.75 54570.97 88888.00 2016-02-18 07:20:21.250 049 12595.27 35.70 54570.97 88888.00 2016-02-18 07:20:21.375 049 12595.27 35.70 54570.95 88888.00 2016-02-18 07:20:21.500 049 12595.30 35.75 54570.97 88888.00 2016-02-18 07:20:21.625 049 12595.30 35.73 54570.97 88888.00 2016-02-18 07:20:21.750 049 12595.35 35.73 54570.95 88888.00 2016-02-18 07:20:21.875 049 12595.38 35.73 54570.95 88888.00 2016-02-18 07:20:22.000 049 12595.35 35.70 54570.95 88888.00 2016-02-18 07:20:22.125 049 12595.40 35.73 54570.97 88888.00 2016-02-18 07:20:22.250 049 12595.38 35.73 54571.00 88888.00 2016-02-18 07:20:22.375 049 12595.33 35.75 54570.97 88888.00 2016-02-18 07:20:22.500 049 12595.38 35.75 54571.00 88888.00 2016-02-18 07:20:22.625 049 12595.45 35.77 54571.00 88888.00 2016-02-18 07:20:22.750 049 12595.42 35.80 54571.00 88888.00 2016-02-18 07:20:22.875 049 12595.48 35.75 54570.97 88888.00 2016-02-18 07:20:23.000 049 12595.50 35.75 54570.95 88888.00 2016-02-18 07:20:23.125 049 12595.48 35.75 54570.97 88888.00 2016-02-18 07:20:23.250 049 12595.48 35.73 54570.97 88888.00 2016-02-18 07:20:23.375 049 12595.50 35.75 54571.00 88888.00 2016-02-18 07:20:23.500 049 12595.50 35.73 54570.97 88888.00 2016-02-18 07:20:23.625 049 12595.55 35.73 54570.97 88888.00 2016-02-18 07:20:23.750 049 12595.55 35.75 54571.00 88888.00 2016-02-18 07:20:23.875 049 12595.55 35.77 54571.03 88888.00 2016-02-18 07:20:24.000 049 12595.55 35.77 54570.97 88888.00 2016-02-18 07:20:24.125 049 12595.52 35.75 54570.97 88888.00 2016-02-18 07:20:24.250 049 12595.60 35.75 54571.03 88888.00 2016-02-18 07:20:24.375 049 12595.65 35.75 54571.00 88888.00 2016-02-18 07:20:24.500 049 12595.62 35.73 54571.00 88888.00 2016-02-18 07:20:24.625 049 12595.58 35.75 54571.03 88888.00 2016-02-18 07:20:24.750 049 12595.58 35.75 54571.03 88888.00 2016-02-18 07:20:24.875 049 12595.60 35.77 54571.03 88888.00 2016-02-18 07:20:25.000 049 12595.67 35.75 54571.00 88888.00 2016-02-18 07:20:25.125 049 12595.70 35.75 54571.00 88888.00 2016-02-18 07:20:25.250 049 12595.67 35.75 54571.00 88888.00 2016-02-18 07:20:25.375 049 12595.67 35.75 54571.03 88888.00 2016-02-18 07:20:25.500 049 12595.70 35.75 54571.00 88888.00 2016-02-18 07:20:25.625 049 12595.83 35.77 54571.00 88888.00 2016-02-18 07:20:25.750 049 12595.90 35.80 54571.03 88888.00 2016-02-18 07:20:25.875 049 12595.90 35.83 54571.03 88888.00 2016-02-18 07:20:26.000 049 12595.92 35.80 54571.00 88888.00 2016-02-18 07:20:26.125 049 12595.95 35.77 54571.05 88888.00 2016-02-18 07:20:26.250 049 12595.92 35.75 54571.03 88888.00 2016-02-18 07:20:26.375 049 12595.92 35.77 54571.03 88888.00 2016-02-18 07:20:26.500 049 12596.00 35.80 54571.03 88888.00 2016-02-18 07:20:26.625 049 12596.00 35.80 54571.03 88888.00 2016-02-18 07:20:26.750 049 12596.02 35.77 54571.03 88888.00 2016-02-18 07:20:26.875 049 12596.08 35.80 54571.05 88888.00 2016-02-18 07:20:27.000 049 12596.05 35.80 54571.05 88888.00 2016-02-18 07:20:27.125 049 12596.05 35.83 54571.05 88888.00 2016-02-18 07:20:27.250 049 12596.08 35.83 54571.05 88888.00 2016-02-18 07:20:27.375 049 12596.10 35.80 54571.03 88888.00 2016-02-18 07:20:27.500 049 12596.08 35.77 54571.03 88888.00 2016-02-18 07:20:27.625 049 12596.12 35.75 54571.03 88888.00 2016-02-18 07:20:27.750 049 12596.17 35.77 54571.03 88888.00 2016-02-18 07:20:27.875 049 12596.20 35.77 54571.03 88888.00 2016-02-18 07:20:28.000 049 12596.17 35.80 54571.03 88888.00 2016-02-18 07:20:28.125 049 12596.20 35.83 54571.07 88888.00 2016-02-18 07:20:28.250 049 12596.20 35.80 54571.07 88888.00 2016-02-18 07:20:28.375 049 12596.20 35.83 54571.05 88888.00 2016-02-18 07:20:28.500 049 12596.20 35.80 54571.05 88888.00 2016-02-18 07:20:28.625 049 12596.25 35.80 54571.07 88888.00 2016-02-18 07:20:28.750 049 12596.33 35.80 54571.10 88888.00 2016-02-18 07:20:28.875 049 12596.30 35.80 54571.12 88888.00 2016-02-18 07:20:29.000 049 12596.27 35.80 54571.07 88888.00 2016-02-18 07:20:29.125 049 12596.30 35.83 54571.07 88888.00 2016-02-18 07:20:29.250 049 12596.25 35.83 54571.10 88888.00 2016-02-18 07:20:29.375 049 12596.27 35.83 54571.07 88888.00 2016-02-18 07:20:29.500 049 12596.33 35.83 54571.07 88888.00 2016-02-18 07:20:29.625 049 12596.38 35.83 54571.07 88888.00 2016-02-18 07:20:29.750 049 12596.48 35.83 54571.07 88888.00 2016-02-18 07:20:29.875 049 12596.42 35.85 54571.07 88888.00 2016-02-18 07:20:30.000 049 12596.40 35.83 54571.07 88888.00 2016-02-18 07:20:30.125 049 12596.42 35.85 54571.07 88888.00 2016-02-18 07:20:30.250 049 12596.38 35.85 54571.10 88888.00 2016-02-18 07:20:30.375 049 12596.40 35.85 54571.10 88888.00 2016-02-18 07:20:30.500 049 12596.42 35.83 54571.07 88888.00 2016-02-18 07:20:30.625 049 12596.50 35.85 54571.10 88888.00 2016-02-18 07:20:30.750 049 12596.52 35.83 54571.10 88888.00 2016-02-18 07:20:30.875 049 12596.50 35.85 54571.12 88888.00 2016-02-18 07:20:31.000 049 12596.52 35.83 54571.10 88888.00 2016-02-18 07:20:31.125 049 12596.58 35.83 54571.12 88888.00 2016-02-18 07:20:31.250 049 12596.52 35.83 54571.12 88888.00 2016-02-18 07:20:31.375 049 12596.52 35.85 54571.15 88888.00 2016-02-18 07:20:31.500 049 12596.60 35.88 54571.15 88888.00 2016-02-18 07:20:31.625 049 12596.58 35.88 54571.15 88888.00 2016-02-18 07:20:31.750 049 12596.55 35.88 54571.15 88888.00 2016-02-18 07:20:31.875 049 12596.60 35.88 54571.15 88888.00 2016-02-18 07:20:32.000 049 12596.67 35.88 54571.12 88888.00 2016-02-18 07:20:32.125 049 12596.70 35.88 54571.15 88888.00 2016-02-18 07:20:32.250 049 12596.67 35.85 54571.15 88888.00 2016-02-18 07:20:32.375 049 12596.62 35.85 54571.18 88888.00 2016-02-18 07:20:32.500 049 12596.60 35.83 54571.20 88888.00 2016-02-18 07:20:32.625 049 12596.65 35.80 54571.18 88888.00 2016-02-18 07:20:32.750 049 12596.73 35.85 54571.18 88888.00 2016-02-18 07:20:32.875 049 12596.75 35.85 54571.15 88888.00 2016-02-18 07:20:33.000 049 12596.70 35.83 54571.15 88888.00 2016-02-18 07:20:33.125 049 12596.73 35.83 54571.20 88888.00 2016-02-18 07:20:33.250 049 12596.77 35.80 54571.20 88888.00 2016-02-18 07:20:33.375 049 12596.80 35.80 54571.18 88888.00 2016-02-18 07:20:33.500 049 12596.83 35.80 54571.18 88888.00 2016-02-18 07:20:33.625 049 12596.88 35.77 54571.18 88888.00 2016-02-18 07:20:33.750 049 12596.88 35.80 54571.20 88888.00 2016-02-18 07:20:33.875 049 12596.85 35.83 54571.22 88888.00 2016-02-18 07:20:34.000 049 12596.83 35.80 54571.20 88888.00 2016-02-18 07:20:34.125 049 12596.80 35.77 54571.25 88888.00 2016-02-18 07:20:34.250 049 12596.77 35.77 54571.25 88888.00 2016-02-18 07:20:34.375 049 12596.83 35.83 54571.22 88888.00 2016-02-18 07:20:34.500 049 12596.83 35.83 54571.22 88888.00 2016-02-18 07:20:34.625 049 12596.80 35.80 54571.22 88888.00 2016-02-18 07:20:34.750 049 12596.83 35.80 54571.22 88888.00 2016-02-18 07:20:34.875 049 12596.83 35.83 54571.25 88888.00 2016-02-18 07:20:35.000 049 12596.85 35.83 54571.25 88888.00 2016-02-18 07:20:35.125 049 12596.88 35.83 54571.28 88888.00 2016-02-18 07:20:35.250 049 12596.77 35.80 54571.25 88888.00 2016-02-18 07:20:35.375 049 12596.80 35.80 54571.25 88888.00 2016-02-18 07:20:35.500 049 12596.83 35.77 54571.25 88888.00 2016-02-18 07:20:35.625 049 12596.88 35.77 54571.25 88888.00 2016-02-18 07:20:35.750 049 12596.90 35.80 54571.25 88888.00 2016-02-18 07:20:35.875 049 12596.90 35.80 54571.25 88888.00 2016-02-18 07:20:36.000 049 12596.90 35.83 54571.28 88888.00 2016-02-18 07:20:36.125 049 12596.90 35.83 54571.28 88888.00 2016-02-18 07:20:36.250 049 12596.83 35.77 54571.28 88888.00 2016-02-18 07:20:36.375 049 12596.85 35.77 54571.30 88888.00 2016-02-18 07:20:36.500 049 12596.88 35.80 54571.28 88888.00 2016-02-18 07:20:36.625 049 12596.88 35.80 54571.30 88888.00 2016-02-18 07:20:36.750 049 12596.85 35.77 54571.32 88888.00 2016-02-18 07:20:36.875 049 12596.85 35.75 54571.32 88888.00 2016-02-18 07:20:37.000 049 12596.92 35.73 54571.30 88888.00 2016-02-18 07:20:37.125 049 12596.92 35.75 54571.32 88888.00 2016-02-18 07:20:37.250 049 12596.88 35.73 54571.35 88888.00 2016-02-18 07:20:37.375 049 12596.90 35.75 54571.38 88888.00 2016-02-18 07:20:37.500 049 12597.02 35.70 54571.38 88888.00 2016-02-18 07:20:37.625 049 12597.02 35.70 54571.38 88888.00 2016-02-18 07:20:37.750 049 12597.00 35.75 54571.40 88888.00 2016-02-18 07:20:37.875 049 12596.98 35.73 54571.40 88888.00 2016-02-18 07:20:38.000 049 12596.92 35.75 54571.38 88888.00 2016-02-18 07:20:38.125 049 12596.90 35.75 54571.40 88888.00 2016-02-18 07:20:38.250 049 12596.95 35.73 54571.38 88888.00 2016-02-18 07:20:38.375 049 12597.00 35.70 54571.38 88888.00 2016-02-18 07:20:38.500 049 12596.98 35.70 54571.40 88888.00 2016-02-18 07:20:38.625 049 12596.98 35.70 54571.43 88888.00 2016-02-18 07:20:38.750 049 12596.98 35.70 54571.40 88888.00 2016-02-18 07:20:38.875 049 12596.98 35.67 54571.43 88888.00 2016-02-18 07:20:39.000 049 12597.02 35.67 54571.45 88888.00 2016-02-18 07:20:39.125 049 12597.02 35.67 54571.45 88888.00 2016-02-18 07:20:39.250 049 12597.05 35.65 54571.50 88888.00 2016-02-18 07:20:39.375 049 12597.05 35.65 54571.50 88888.00 2016-02-18 07:20:39.500 049 12597.10 35.67 54571.47 88888.00 2016-02-18 07:20:39.625 049 12597.15 35.65 54571.47 88888.00 2016-02-18 07:20:39.750 049 12597.08 35.62 54571.53 88888.00 2016-02-18 07:20:39.875 049 12597.05 35.62 54571.53 88888.00 2016-02-18 07:20:40.000 049 12597.05 35.62 54571.53 88888.00 2016-02-18 07:20:40.125 049 12597.12 35.60 54571.55 88888.00 2016-02-18 07:20:40.250 049 12597.17 35.58 54571.57 88888.00 2016-02-18 07:20:40.375 049 12597.17 35.60 54571.55 88888.00 2016-02-18 07:20:40.500 049 12597.15 35.60 54571.55 88888.00 2016-02-18 07:20:40.625 049 12597.17 35.60 54571.55 88888.00 2016-02-18 07:20:40.750 049 12597.20 35.58 54571.53 88888.00 2016-02-18 07:20:40.875 049 12597.23 35.60 54571.55 88888.00 2016-02-18 07:20:41.000 049 12597.20 35.60 54571.55 88888.00 2016-02-18 07:20:41.125 049 12597.15 35.60 54571.57 88888.00 2016-02-18 07:20:41.250 049 12597.15 35.62 54571.60 88888.00 2016-02-18 07:20:41.375 049 12597.20 35.65 54571.57 88888.00 2016-02-18 07:20:41.500 049 12597.20 35.60 54571.57 88888.00 2016-02-18 07:20:41.625 049 12597.17 35.62 54571.60 88888.00 2016-02-18 07:20:41.750 049 12597.20 35.60 54571.60 88888.00 2016-02-18 07:20:41.875 049 12597.15 35.60 54571.62 88888.00 2016-02-18 07:20:42.000 049 12597.17 35.60 54571.62 88888.00 2016-02-18 07:20:42.125 049 12597.17 35.60 54571.62 88888.00 2016-02-18 07:20:42.250 049 12597.10 35.60 54571.65 88888.00 2016-02-18 07:20:42.375 049 12597.15 35.60 54571.62 88888.00 2016-02-18 07:20:42.500 049 12597.23 35.62 54571.65 88888.00 2016-02-18 07:20:42.625 049 12597.17 35.62 54571.68 88888.00 2016-02-18 07:20:42.750 049 12597.15 35.55 54571.68 88888.00 2016-02-18 07:20:42.875 049 12597.17 35.55 54571.68 88888.00 2016-02-18 07:20:43.000 049 12597.23 35.55 54571.65 88888.00 2016-02-18 07:20:43.125 049 12597.20 35.58 54571.65 88888.00 2016-02-18 07:20:43.250 049 12597.23 35.58 54571.65 88888.00 2016-02-18 07:20:43.375 049 12597.33 35.58 54571.68 88888.00 2016-02-18 07:20:43.500 049 12597.30 35.55 54571.68 88888.00 2016-02-18 07:20:43.625 049 12597.27 35.55 54571.68 88888.00 2016-02-18 07:20:43.750 049 12597.27 35.55 54571.65 88888.00 2016-02-18 07:20:43.875 049 12597.30 35.52 54571.68 88888.00 2016-02-18 07:20:44.000 049 12597.30 35.52 54571.70 88888.00 2016-02-18 07:20:44.125 049 12597.30 35.50 54571.70 88888.00 2016-02-18 07:20:44.250 049 12597.27 35.52 54571.72 88888.00 2016-02-18 07:20:44.375 049 12597.30 35.50 54571.72 88888.00 2016-02-18 07:20:44.500 049 12597.33 35.52 54571.70 88888.00 2016-02-18 07:20:44.625 049 12597.35 35.52 54571.72 88888.00 2016-02-18 07:20:44.750 049 12597.38 35.55 54571.75 88888.00 2016-02-18 07:20:44.875 049 12597.35 35.52 54571.78 88888.00 2016-02-18 07:20:45.000 049 12597.35 35.52 54571.75 88888.00 2016-02-18 07:20:45.125 049 12597.33 35.52 54571.78 88888.00 2016-02-18 07:20:45.250 049 12597.35 35.55 54571.78 88888.00 2016-02-18 07:20:45.375 049 12597.38 35.55 54571.78 88888.00 2016-02-18 07:20:45.500 049 12597.38 35.55 54571.80 88888.00 2016-02-18 07:20:45.625 049 12597.40 35.50 54571.80 88888.00 2016-02-18 07:20:45.750 049 12597.35 35.48 54571.80 88888.00 2016-02-18 07:20:45.875 049 12597.35 35.50 54571.80 88888.00 2016-02-18 07:20:46.000 049 12597.35 35.52 54571.78 88888.00 2016-02-18 07:20:46.125 049 12597.38 35.50 54571.80 88888.00 2016-02-18 07:20:46.250 049 12597.38 35.45 54571.85 88888.00 2016-02-18 07:20:46.375 049 12597.38 35.45 54571.85 88888.00 2016-02-18 07:20:46.500 049 12597.35 35.45 54571.85 88888.00 2016-02-18 07:20:46.625 049 12597.33 35.48 54571.85 88888.00 2016-02-18 07:20:46.750 049 12597.33 35.50 54571.88 88888.00 2016-02-18 07:20:46.875 049 12597.35 35.48 54571.88 88888.00 2016-02-18 07:20:47.000 049 12597.33 35.50 54571.90 88888.00 2016-02-18 07:20:47.125 049 12597.38 35.48 54571.93 88888.00 2016-02-18 07:20:47.250 049 12597.40 35.42 54571.93 88888.00 2016-02-18 07:20:47.375 049 12597.42 35.45 54571.93 88888.00 2016-02-18 07:20:47.500 049 12597.42 35.45 54571.93 88888.00 2016-02-18 07:20:47.625 049 12597.38 35.45 54571.93 88888.00 2016-02-18 07:20:47.750 049 12597.42 35.42 54571.95 88888.00 2016-02-18 07:20:47.875 049 12597.50 35.45 54571.97 88888.00 2016-02-18 07:20:48.000 049 12597.50 35.45 54571.97 88888.00 2016-02-18 07:20:48.125 049 12597.40 35.42 54571.97 88888.00 2016-02-18 07:20:48.250 049 12597.35 35.42 54571.97 88888.00 2016-02-18 07:20:48.375 049 12597.38 35.42 54571.95 88888.00 2016-02-18 07:20:48.500 049 12597.38 35.42 54571.97 88888.00 2016-02-18 07:20:48.625 049 12597.40 35.42 54572.00 88888.00 2016-02-18 07:20:48.750 049 12597.40 35.42 54572.00 88888.00 2016-02-18 07:20:48.875 049 12597.45 35.40 54572.00 88888.00 2016-02-18 07:20:49.000 049 12597.45 35.40 54572.00 88888.00 2016-02-18 07:20:49.125 049 12597.42 35.40 54572.03 88888.00 2016-02-18 07:20:49.250 049 12597.42 35.38 54572.03 88888.00 2016-02-18 07:20:49.375 049 12597.45 35.38 54572.03 88888.00 2016-02-18 07:20:49.500 049 12597.48 35.40 54572.05 88888.00 2016-02-18 07:20:49.625 049 12597.48 35.42 54572.03 88888.00 2016-02-18 07:20:49.750 049 12597.45 35.40 54572.03 88888.00 2016-02-18 07:20:49.875 049 12597.42 35.38 54572.05 88888.00 2016-02-18 07:20:50.000 049 12597.42 35.40 54572.07 88888.00 2016-02-18 07:20:50.125 049 12597.38 35.42 54572.05 88888.00 2016-02-18 07:20:50.250 049 12597.33 35.42 54572.05 88888.00 2016-02-18 07:20:50.375 049 12597.35 35.40 54572.05 88888.00 2016-02-18 07:20:50.500 049 12597.38 35.40 54572.05 88888.00 2016-02-18 07:20:50.625 049 12597.38 35.42 54572.07 88888.00 2016-02-18 07:20:50.750 049 12597.45 35.40 54572.07 88888.00 2016-02-18 07:20:50.875 049 12597.48 35.40 54572.10 88888.00 2016-02-18 07:20:51.000 049 12597.42 35.40 54572.10 88888.00 2016-02-18 07:20:51.125 049 12597.38 35.38 54572.10 88888.00 2016-02-18 07:20:51.250 049 12597.45 35.40 54572.12 88888.00 2016-02-18 07:20:51.375 049 12597.52 35.45 54572.10 88888.00 2016-02-18 07:20:51.500 049 12597.50 35.45 54572.12 88888.00 2016-02-18 07:20:51.625 049 12597.45 35.42 54572.15 88888.00 2016-02-18 07:20:51.750 049 12597.35 35.42 54572.15 88888.00 2016-02-18 07:20:51.875 049 12597.38 35.42 54572.15 88888.00 2016-02-18 07:20:52.000 049 12597.38 35.42 54572.12 88888.00 2016-02-18 07:20:52.125 049 12597.35 35.42 54572.18 88888.00 2016-02-18 07:20:52.250 049 12597.35 35.40 54572.18 88888.00 2016-02-18 07:20:52.375 049 12597.38 35.42 54572.18 88888.00 2016-02-18 07:20:52.500 049 12597.35 35.45 54572.20 88888.00 2016-02-18 07:20:52.625 049 12597.38 35.42 54572.18 88888.00 2016-02-18 07:20:52.750 049 12597.42 35.40 54572.18 88888.00 2016-02-18 07:20:52.875 049 12597.45 35.40 54572.18 88888.00 2016-02-18 07:20:53.000 049 12597.50 35.40 54572.20 88888.00 2016-02-18 07:20:53.125 049 12597.45 35.38 54572.22 88888.00 2016-02-18 07:20:53.250 049 12597.40 35.38 54572.22 88888.00 2016-02-18 07:20:53.375 049 12597.42 35.40 54572.25 88888.00 2016-02-18 07:20:53.500 049 12597.40 35.40 54572.28 88888.00 2016-02-18 07:20:53.625 049 12597.38 35.40 54572.32 88888.00 2016-02-18 07:20:53.750 049 12597.35 35.35 54572.30 88888.00 2016-02-18 07:20:53.875 049 12597.45 35.33 54572.30 88888.00 2016-02-18 07:20:54.000 049 12597.45 35.33 54572.30 88888.00 2016-02-18 07:20:54.125 049 12597.45 35.35 54572.30 88888.00 2016-02-18 07:20:54.250 049 12597.40 35.35 54572.32 88888.00 2016-02-18 07:20:54.375 049 12597.40 35.38 54572.35 88888.00 2016-02-18 07:20:54.500 049 12597.45 35.35 54572.32 88888.00 2016-02-18 07:20:54.625 049 12597.45 35.30 54572.35 88888.00 2016-02-18 07:20:54.750 049 12597.42 35.35 54572.32 88888.00 2016-02-18 07:20:54.875 049 12597.33 35.35 54572.35 88888.00 2016-02-18 07:20:55.000 049 12597.27 35.38 54572.35 88888.00 2016-02-18 07:20:55.125 049 12597.27 35.35 54572.38 88888.00 2016-02-18 07:20:55.250 049 12597.33 35.35 54572.38 88888.00 2016-02-18 07:20:55.375 049 12597.38 35.35 54572.38 88888.00 2016-02-18 07:20:55.500 049 12597.38 35.33 54572.38 88888.00 2016-02-18 07:20:55.625 049 12597.27 35.33 54572.38 88888.00 2016-02-18 07:20:55.750 049 12597.25 35.35 54572.40 88888.00 2016-02-18 07:20:55.875 049 12597.33 35.35 54572.43 88888.00 2016-02-18 07:20:56.000 049 12597.33 35.38 54572.40 88888.00 2016-02-18 07:20:56.125 049 12597.33 35.38 54572.43 88888.00 2016-02-18 07:20:56.250 049 12597.33 35.33 54572.45 88888.00 2016-02-18 07:20:56.375 049 12597.35 35.33 54572.45 88888.00 2016-02-18 07:20:56.500 049 12597.33 35.33 54572.45 88888.00 2016-02-18 07:20:56.625 049 12597.25 35.35 54572.47 88888.00 2016-02-18 07:20:56.750 049 12597.27 35.30 54572.47 88888.00 2016-02-18 07:20:56.875 049 12597.27 35.30 54572.47 88888.00 2016-02-18 07:20:57.000 049 12597.30 35.33 54572.50 88888.00 2016-02-18 07:20:57.125 049 12597.35 35.35 54572.53 88888.00 2016-02-18 07:20:57.250 049 12597.38 35.33 54572.50 88888.00 2016-02-18 07:20:57.375 049 12597.38 35.30 54572.47 88888.00 2016-02-18 07:20:57.500 049 12597.33 35.33 54572.45 88888.00 2016-02-18 07:20:57.625 049 12597.25 35.30 54572.50 88888.00 2016-02-18 07:20:57.750 049 12597.33 35.33 54572.53 88888.00 2016-02-18 07:20:57.875 049 12597.33 35.33 54572.55 88888.00 2016-02-18 07:20:58.000 049 12597.40 35.33 54572.55 88888.00 2016-02-18 07:20:58.125 049 12597.42 35.33 54572.55 88888.00 2016-02-18 07:20:58.250 049 12597.40 35.33 54572.57 88888.00 2016-02-18 07:20:58.375 049 12597.40 35.33 54572.55 88888.00 2016-02-18 07:20:58.500 049 12597.45 35.33 54572.60 88888.00 2016-02-18 07:20:58.625 049 12597.50 35.35 54572.57 88888.00 2016-02-18 07:20:58.750 049 12597.50 35.35 54572.57 88888.00 2016-02-18 07:20:58.875 049 12597.50 35.33 54572.57 88888.00 2016-02-18 07:20:59.000 049 12597.52 35.33 54572.60 88888.00 2016-02-18 07:20:59.125 049 12597.55 35.35 54572.62 88888.00 2016-02-18 07:20:59.250 049 12597.48 35.35 54572.62 88888.00 2016-02-18 07:20:59.375 049 12597.48 35.33 54572.62 88888.00 2016-02-18 07:20:59.500 049 12597.52 35.35 54572.62 88888.00 2016-02-18 07:20:59.625 049 12597.58 35.38 54572.62 88888.00 2016-02-18 07:20:59.750 049 12597.62 35.38 54572.65 88888.00 2016-02-18 07:20:59.875 049 12597.62 35.35 54572.70 88888.00 2016-02-18 07:21:00.000 049 12597.62 35.38 54572.68 88888.00 2016-02-18 07:21:00.125 049 12597.62 35.38 54572.70 88888.00 2016-02-18 07:21:00.250 049 12597.70 35.40 54572.75 88888.00 2016-02-18 07:21:00.375 049 12597.73 35.42 54572.72 88888.00 2016-02-18 07:21:00.500 049 12597.75 35.42 54572.70 88888.00 2016-02-18 07:21:00.625 049 12597.77 35.40 54572.72 88888.00 2016-02-18 07:21:00.750 049 12597.80 35.38 54572.72 88888.00 2016-02-18 07:21:00.875 049 12597.75 35.40 54572.72 88888.00 2016-02-18 07:21:01.000 049 12597.73 35.40 54572.70 88888.00 2016-02-18 07:21:01.125 049 12597.70 35.42 54572.72 88888.00 2016-02-18 07:21:01.250 049 12597.65 35.45 54572.75 88888.00 2016-02-18 07:21:01.375 049 12597.67 35.45 54572.75 88888.00 2016-02-18 07:21:01.500 049 12597.70 35.45 54572.75 88888.00 2016-02-18 07:21:01.625 049 12597.75 35.45 54572.78 88888.00 2016-02-18 07:21:01.750 049 12597.77 35.42 54572.80 88888.00 2016-02-18 07:21:01.875 049 12597.73 35.45 54572.78 88888.00 2016-02-18 07:21:02.000 049 12597.65 35.48 54572.80 88888.00 2016-02-18 07:21:02.125 049 12597.67 35.48 54572.82 88888.00 2016-02-18 07:21:02.250 049 12597.70 35.48 54572.82 88888.00 2016-02-18 07:21:02.375 049 12597.73 35.48 54572.82 88888.00 2016-02-18 07:21:02.500 049 12597.77 35.48 54572.80 88888.00 2016-02-18 07:21:02.625 049 12597.83 35.48 54572.80 88888.00 2016-02-18 07:21:02.750 049 12597.85 35.50 54572.85 88888.00 2016-02-18 07:21:02.875 049 12597.88 35.50 54572.85 88888.00 2016-02-18 07:21:03.000 049 12597.83 35.50 54572.85 88888.00 2016-02-18 07:21:03.125 049 12597.80 35.50 54572.85 88888.00 2016-02-18 07:21:03.250 049 12597.83 35.48 54572.88 88888.00 2016-02-18 07:21:03.375 049 12597.90 35.50 54572.88 88888.00 2016-02-18 07:21:03.500 049 12597.98 35.50 54572.93 88888.00 2016-02-18 07:21:03.625 049 12597.98 35.52 54572.90 88888.00 2016-02-18 07:21:03.750 049 12597.98 35.58 54572.90 88888.00 2016-02-18 07:21:03.875 049 12597.95 35.55 54572.90 88888.00 2016-02-18 07:21:04.000 049 12597.95 35.55 54572.90 88888.00 2016-02-18 07:21:04.125 049 12598.02 35.60 54572.93 88888.00 2016-02-18 07:21:04.250 049 12598.05 35.58 54572.95 88888.00 2016-02-18 07:21:04.375 049 12598.10 35.60 54572.93 88888.00 2016-02-18 07:21:04.500 049 12598.08 35.58 54572.93 88888.00 2016-02-18 07:21:04.625 049 12598.12 35.58 54572.95 88888.00 2016-02-18 07:21:04.750 049 12598.12 35.60 54572.95 88888.00 2016-02-18 07:21:04.875 049 12598.12 35.60 54572.97 88888.00 2016-02-18 07:21:05.000 049 12598.15 35.58 54572.95 88888.00 2016-02-18 07:21:05.125 049 12598.17 35.58 54572.97 88888.00 2016-02-18 07:21:05.250 049 12598.25 35.62 54572.97 88888.00 2016-02-18 07:21:05.375 049 12598.30 35.65 54573.00 88888.00 2016-02-18 07:21:05.500 049 12598.23 35.67 54573.03 88888.00 2016-02-18 07:21:05.625 049 12598.25 35.73 54573.03 88888.00 2016-02-18 07:21:05.750 049 12598.27 35.73 54573.05 88888.00 2016-02-18 07:21:05.875 049 12598.33 35.70 54573.07 88888.00 2016-02-18 07:21:06.000 049 12598.38 35.70 54573.07 88888.00 2016-02-18 07:21:06.125 049 12598.38 35.70 54573.07 88888.00 2016-02-18 07:21:06.250 049 12598.33 35.73 54573.10 88888.00 2016-02-18 07:21:06.375 049 12598.40 35.75 54573.10 88888.00 2016-02-18 07:21:06.500 049 12598.40 35.77 54573.07 88888.00 2016-02-18 07:21:06.625 049 12598.42 35.80 54573.10 88888.00 2016-02-18 07:21:06.750 049 12598.42 35.77 54573.10 88888.00 2016-02-18 07:21:06.875 049 12598.42 35.77 54573.10 88888.00 2016-02-18 07:21:07.000 049 12598.48 35.77 54573.10 88888.00 2016-02-18 07:21:07.125 049 12598.48 35.77 54573.15 88888.00 2016-02-18 07:21:07.250 049 12598.45 35.80 54573.18 88888.00 2016-02-18 07:21:07.375 049 12598.42 35.83 54573.18 88888.00 2016-02-18 07:21:07.500 049 12598.45 35.80 54573.18 88888.00 2016-02-18 07:21:07.625 049 12598.48 35.77 54573.15 88888.00 2016-02-18 07:21:07.750 049 12598.50 35.80 54573.15 88888.00 2016-02-18 07:21:07.875 049 12598.52 35.80 54573.18 88888.00 2016-02-18 07:21:08.000 049 12598.55 35.83 54573.18 88888.00 2016-02-18 07:21:08.125 049 12598.55 35.85 54573.22 88888.00 2016-02-18 07:21:08.250 049 12598.52 35.83 54573.20 88888.00 2016-02-18 07:21:08.375 049 12598.62 35.80 54573.20 88888.00 2016-02-18 07:21:08.500 049 12598.70 35.83 54573.25 88888.00 2016-02-18 07:21:08.625 049 12598.73 35.83 54573.25 88888.00 2016-02-18 07:21:08.750 049 12598.75 35.85 54573.25 88888.00 2016-02-18 07:21:08.875 049 12598.77 35.83 54573.25 88888.00 2016-02-18 07:21:09.000 049 12598.75 35.80 54573.25 88888.00 2016-02-18 07:21:09.125 049 12598.75 35.80 54573.25 88888.00 2016-02-18 07:21:09.250 049 12598.80 35.83 54573.28 88888.00 2016-02-18 07:21:09.375 049 12598.80 35.85 54573.28 88888.00 2016-02-18 07:21:09.500 049 12598.80 35.88 54573.30 88888.00 2016-02-18 07:21:09.625 049 12598.85 35.88 54573.35 88888.00 2016-02-18 07:21:09.750 049 12598.92 35.88 54573.35 88888.00 2016-02-18 07:21:09.875 049 12598.95 35.88 54573.35 88888.00 2016-02-18 07:21:10.000 049 12599.00 35.88 54573.35 88888.00 2016-02-18 07:21:10.125 049 12598.95 35.88 54573.38 88888.00 2016-02-18 07:21:10.250 049 12598.90 35.85 54573.40 88888.00 2016-02-18 07:21:10.375 049 12598.90 35.90 54573.40 88888.00 2016-02-18 07:21:10.500 049 12598.92 35.88 54573.43 88888.00 2016-02-18 07:21:10.625 049 12598.98 35.90 54573.45 88888.00 2016-02-18 07:21:10.750 049 12598.95 35.90 54573.45 88888.00 2016-02-18 07:21:10.875 049 12598.95 35.90 54573.45 88888.00 2016-02-18 07:21:11.000 049 12598.95 35.90 54573.45 88888.00 2016-02-18 07:21:11.125 049 12598.90 35.92 54573.50 88888.00 2016-02-18 07:21:11.250 049 12598.95 35.90 54573.50 88888.00 2016-02-18 07:21:11.375 049 12599.08 35.92 54573.50 88888.00 2016-02-18 07:21:11.500 049 12599.15 35.92 54573.53 88888.00 2016-02-18 07:21:11.625 049 12599.15 35.92 54573.50 88888.00 2016-02-18 07:21:11.750 049 12599.12 35.95 54573.53 88888.00 2016-02-18 07:21:11.875 049 12599.20 35.95 54573.55 88888.00 2016-02-18 07:21:12.000 049 12599.23 35.95 54573.53 88888.00 2016-02-18 07:21:12.125 049 12599.20 35.98 54573.55 88888.00 2016-02-18 07:21:12.250 049 12599.17 35.95 54573.55 88888.00 2016-02-18 07:21:12.375 049 12599.17 35.98 54573.55 88888.00 2016-02-18 07:21:12.500 049 12599.15 36.00 54573.57 88888.00 2016-02-18 07:21:12.625 049 12599.15 36.00 54573.60 88888.00 2016-02-18 07:21:12.750 049 12599.20 36.00 54573.60 88888.00 2016-02-18 07:21:12.875 049 12599.25 36.00 54573.62 88888.00 2016-02-18 07:21:13.000 049 12599.20 36.00 54573.60 88888.00 2016-02-18 07:21:13.125 049 12599.17 36.02 54573.62 88888.00 2016-02-18 07:21:13.250 049 12599.17 36.02 54573.65 88888.00 2016-02-18 07:21:13.375 049 12599.27 36.02 54573.62 88888.00 2016-02-18 07:21:13.500 049 12599.38 36.05 54573.65 88888.00 2016-02-18 07:21:13.625 049 12599.42 36.05 54573.62 88888.00 2016-02-18 07:21:13.750 049 12599.42 36.05 54573.65 88888.00 2016-02-18 07:21:13.875 049 12599.35 36.05 54573.68 88888.00 2016-02-18 07:21:14.000 049 12599.30 36.08 54573.68 88888.00 2016-02-18 07:21:14.125 049 12599.27 36.08 54573.70 88888.00 2016-02-18 07:21:14.250 049 12599.27 36.08 54573.75 88888.00 2016-02-18 07:21:14.375 049 12599.30 36.08 54573.72 88888.00 2016-02-18 07:21:14.500 049 12599.33 36.10 54573.78 88888.00 2016-02-18 07:21:14.625 049 12599.35 36.12 54573.75 88888.00 2016-02-18 07:21:14.750 049 12599.33 36.08 54573.75 88888.00 2016-02-18 07:21:14.875 049 12599.35 36.08 54573.75 88888.00 2016-02-18 07:21:15.000 049 12599.50 36.08 54573.72 88888.00 2016-02-18 07:21:15.125 049 12599.52 36.12 54573.78 88888.00 2016-02-18 07:21:15.250 049 12599.50 36.12 54573.80 88888.00 2016-02-18 07:21:15.375 049 12599.52 36.12 54573.80 88888.00 2016-02-18 07:21:15.500 049 12599.55 36.10 54573.80 88888.00 2016-02-18 07:21:15.625 049 12599.60 36.10 54573.80 88888.00 2016-02-18 07:21:15.750 049 12599.62 36.15 54573.82 88888.00 2016-02-18 07:21:15.875 049 12599.67 36.15 54573.90 88888.00 2016-02-18 07:21:16.000 049 12599.67 36.12 54573.88 88888.00 2016-02-18 07:21:16.125 049 12599.65 36.10 54573.88 88888.00 2016-02-18 07:21:16.250 049 12599.60 36.15 54573.93 88888.00 2016-02-18 07:21:16.375 049 12599.60 36.17 54573.95 88888.00 2016-02-18 07:21:16.500 049 12599.62 36.17 54573.95 88888.00 2016-02-18 07:21:16.625 049 12599.62 36.17 54573.95 88888.00 2016-02-18 07:21:16.750 049 12599.62 36.17 54573.97 88888.00 2016-02-18 07:21:16.875 049 12599.65 36.17 54573.95 88888.00 2016-02-18 07:21:17.000 049 12599.67 36.15 54573.95 88888.00 2016-02-18 07:21:17.125 049 12599.70 36.15 54573.97 88888.00 2016-02-18 07:21:17.250 049 12599.77 36.15 54574.03 88888.00 2016-02-18 07:21:17.375 049 12599.77 36.20 54574.03 88888.00 2016-02-18 07:21:17.500 049 12599.73 36.23 54574.03 88888.00 2016-02-18 07:21:17.625 049 12599.75 36.23 54574.00 88888.00 2016-02-18 07:21:17.750 049 12599.83 36.20 54574.05 88888.00 2016-02-18 07:21:17.875 049 12599.83 36.20 54574.05 88888.00 2016-02-18 07:21:18.000 049 12599.77 36.23 54574.07 88888.00 2016-02-18 07:21:18.125 049 12599.80 36.25 54574.10 88888.00 2016-02-18 07:21:18.250 049 12599.85 36.25 54574.10 88888.00 2016-02-18 07:21:18.375 049 12599.85 36.25 54574.12 88888.00 2016-02-18 07:21:18.500 049 12599.80 36.25 54574.12 88888.00 2016-02-18 07:21:18.625 049 12599.83 36.27 54574.12 88888.00 2016-02-18 07:21:18.750 049 12599.85 36.27 54574.12 88888.00 2016-02-18 07:21:18.875 049 12599.88 36.27 54574.15 88888.00 2016-02-18 07:21:19.000 049 12599.90 36.27 54574.15 88888.00 2016-02-18 07:21:19.125 049 12599.95 36.30 54574.15 88888.00 2016-02-18 07:21:19.250 049 12599.98 36.33 54574.18 88888.00 2016-02-18 07:21:19.375 049 12600.02 36.30 54574.20 88888.00 2016-02-18 07:21:19.500 049 12600.05 36.30 54574.20 88888.00 2016-02-18 07:21:19.625 049 12600.00 36.33 54574.20 88888.00 2016-02-18 07:21:19.750 049 12600.00 36.35 54574.22 88888.00 2016-02-18 07:21:19.875 049 12600.02 36.38 54574.28 88888.00 2016-02-18 07:21:20.000 049 12600.02 36.35 54574.25 88888.00 2016-02-18 07:21:20.125 049 12600.02 36.33 54574.28 88888.00 2016-02-18 07:21:20.250 049 12600.00 36.33 54574.28 88888.00 2016-02-18 07:21:20.375 049 12600.05 36.38 54574.28 88888.00 2016-02-18 07:21:20.500 049 12600.15 36.40 54574.30 88888.00 2016-02-18 07:21:20.625 049 12600.17 36.38 54574.30 88888.00 2016-02-18 07:21:20.750 049 12600.12 36.42 54574.30 88888.00 2016-02-18 07:21:20.875 049 12600.05 36.42 54574.35 88888.00 2016-02-18 07:21:21.000 049 12600.08 36.45 54574.35 88888.00 2016-02-18 07:21:21.125 049 12600.08 36.45 54574.38 88888.00 2016-02-18 07:21:21.250 049 12600.10 36.45 54574.38 88888.00 2016-02-18 07:21:21.375 049 12600.15 36.45 54574.40 88888.00 2016-02-18 07:21:21.500 049 12600.17 36.48 54574.40 88888.00 2016-02-18 07:21:21.625 049 12600.17 36.45 54574.43 88888.00 2016-02-18 07:21:21.750 049 12600.23 36.40 54574.43 88888.00 2016-02-18 07:21:21.875 049 12600.27 36.42 54574.43 88888.00 2016-02-18 07:21:22.000 049 12600.25 36.48 54574.43 88888.00 2016-02-18 07:21:22.125 049 12600.17 36.50 54574.47 88888.00 2016-02-18 07:21:22.250 049 12600.23 36.52 54574.50 88888.00 2016-02-18 07:21:22.375 049 12600.27 36.52 54574.53 88888.00 2016-02-18 07:21:22.500 049 12600.33 36.52 54574.50 88888.00 2016-02-18 07:21:22.625 049 12600.33 36.52 54574.50 88888.00 2016-02-18 07:21:22.750 049 12600.35 36.55 54574.55 88888.00 2016-02-18 07:21:22.875 049 12600.33 36.60 54574.55 88888.00 2016-02-18 07:21:23.000 049 12600.30 36.55 54574.55 88888.00 2016-02-18 07:21:23.125 049 12600.35 36.58 54574.60 88888.00 2016-02-18 07:21:23.250 049 12600.38 36.60 54574.60 88888.00 2016-02-18 07:21:23.375 049 12600.42 36.58 54574.62 88888.00 2016-02-18 07:21:23.500 049 12600.42 36.58 54574.65 88888.00 2016-02-18 07:21:23.625 049 12600.38 36.60 54574.65 88888.00 2016-02-18 07:21:23.750 049 12600.35 36.62 54574.65 88888.00 2016-02-18 07:21:23.875 049 12600.42 36.62 54574.68 88888.00 2016-02-18 07:21:24.000 049 12600.42 36.67 54574.65 88888.00 2016-02-18 07:21:24.125 049 12600.42 36.70 54574.70 88888.00 2016-02-18 07:21:24.250 049 12600.45 36.67 54574.70 88888.00 2016-02-18 07:21:24.375 049 12600.50 36.70 54574.70 88888.00 2016-02-18 07:21:24.500 049 12600.52 36.67 54574.70 88888.00 2016-02-18 07:21:24.625 049 12600.52 36.67 54574.72 88888.00 2016-02-18 07:21:24.750 049 12600.50 36.67 54574.72 88888.00 2016-02-18 07:21:24.875 049 12600.50 36.73 54574.75 88888.00 2016-02-18 07:21:25.000 049 12600.45 36.75 54574.78 88888.00 2016-02-18 07:21:25.125 049 12600.42 36.77 54574.78 88888.00 2016-02-18 07:21:25.250 049 12600.48 36.77 54574.80 88888.00 2016-02-18 07:21:25.375 049 12600.60 36.77 54574.80 88888.00 2016-02-18 07:21:25.500 049 12600.65 36.77 54574.80 88888.00 2016-02-18 07:21:25.625 049 12600.62 36.77 54574.82 88888.00 2016-02-18 07:21:25.750 049 12600.67 36.77 54574.82 88888.00 2016-02-18 07:21:25.875 049 12600.70 36.80 54574.88 88888.00 2016-02-18 07:21:26.000 049 12600.70 36.83 54574.88 88888.00 2016-02-18 07:21:26.125 049 12600.70 36.83 54574.88 88888.00 2016-02-18 07:21:26.250 049 12600.65 36.83 54574.88 88888.00 2016-02-18 07:21:26.375 049 12600.70 36.85 54574.90 88888.00 2016-02-18 07:21:26.500 049 12600.75 36.90 54574.90 88888.00 2016-02-18 07:21:26.625 049 12600.75 36.92 54574.93 88888.00 2016-02-18 07:21:26.750 049 12600.73 36.92 54574.95 88888.00 2016-02-18 07:21:26.875 049 12600.77 36.92 54574.95 88888.00 2016-02-18 07:21:27.000 049 12600.77 36.92 54574.95 88888.00 2016-02-18 07:21:27.125 049 12600.77 36.95 54574.97 88888.00 2016-02-18 07:21:27.250 049 12600.77 36.95 54574.97 88888.00 2016-02-18 07:21:27.375 049 12600.80 36.98 54575.00 88888.00 2016-02-18 07:21:27.500 049 12600.83 36.98 54575.00 88888.00 2016-02-18 07:21:27.625 049 12600.83 37.00 54575.00 88888.00 2016-02-18 07:21:27.750 049 12600.77 37.02 54575.03 88888.00 2016-02-18 07:21:27.875 049 12600.77 37.05 54575.03 88888.00 2016-02-18 07:21:28.000 049 12600.75 37.08 54575.07 88888.00 2016-02-18 07:21:28.125 049 12600.80 37.05 54575.10 88888.00 2016-02-18 07:21:28.250 049 12600.80 37.05 54575.10 88888.00 2016-02-18 07:21:28.375 049 12600.83 37.05 54575.12 88888.00 2016-02-18 07:21:28.500 049 12600.83 37.08 54575.12 88888.00 2016-02-18 07:21:28.625 049 12600.83 37.08 54575.10 88888.00 2016-02-18 07:21:28.750 049 12600.80 37.05 54575.12 88888.00 2016-02-18 07:21:28.875 049 12600.85 37.08 54575.18 88888.00 2016-02-18 07:21:29.000 049 12600.90 37.10 54575.18 88888.00 2016-02-18 07:21:29.125 049 12600.95 37.10 54575.18 88888.00 2016-02-18 07:21:29.250 049 12600.92 37.12 54575.18 88888.00 2016-02-18 07:21:29.375 049 12600.92 37.12 54575.20 88888.00 2016-02-18 07:21:29.500 049 12600.90 37.12 54575.22 88888.00 2016-02-18 07:21:29.625 049 12600.95 37.12 54575.22 88888.00 2016-02-18 07:21:29.750 049 12600.92 37.15 54575.22 88888.00 2016-02-18 07:21:29.875 049 12600.92 37.17 54575.25 88888.00 2016-02-18 07:21:30.000 049 12600.90 37.20 54575.22 88888.00 2016-02-18 07:21:30.125 049 12600.92 37.23 54575.25 88888.00 2016-02-18 07:21:30.250 049 12600.88 37.20 54575.28 88888.00 2016-02-18 07:21:30.375 049 12600.88 37.25 54575.30 88888.00 2016-02-18 07:21:30.500 049 12600.85 37.27 54575.30 88888.00 2016-02-18 07:21:30.625 049 12600.85 37.25 54575.35 88888.00 2016-02-18 07:21:30.750 049 12600.95 37.23 54575.35 88888.00 2016-02-18 07:21:30.875 049 12600.95 37.25 54575.38 88888.00 2016-02-18 07:21:31.000 049 12600.90 37.30 54575.38 88888.00 2016-02-18 07:21:31.125 049 12600.95 37.30 54575.43 88888.00 2016-02-18 07:21:31.250 049 12601.05 37.30 54575.45 88888.00 2016-02-18 07:21:31.375 049 12601.08 37.33 54575.45 88888.00 2016-02-18 07:21:31.500 049 12601.05 37.35 54575.47 88888.00 2016-02-18 07:21:31.625 049 12601.05 37.38 54575.47 88888.00 2016-02-18 07:21:31.750 049 12601.00 37.38 54575.50 88888.00 2016-02-18 07:21:31.875 049 12600.95 37.40 54575.47 88888.00 2016-02-18 07:21:32.000 049 12601.00 37.38 54575.47 88888.00 2016-02-18 07:21:32.125 049 12601.10 37.40 54575.50 88888.00 2016-02-18 07:21:32.250 049 12601.10 37.40 54575.53 88888.00 2016-02-18 07:21:32.375 049 12601.10 37.42 54575.53 88888.00 2016-02-18 07:21:32.500 049 12601.08 37.45 54575.55 88888.00 2016-02-18 07:21:32.625 049 12601.10 37.45 54575.55 88888.00 2016-02-18 07:21:32.750 049 12601.17 37.45 54575.57 88888.00 2016-02-18 07:21:32.875 049 12601.20 37.45 54575.55 88888.00 2016-02-18 07:21:33.000 049 12601.17 37.48 54575.55 88888.00 2016-02-18 07:21:33.125 049 12601.17 37.48 54575.62 88888.00 2016-02-18 07:21:33.250 049 12601.15 37.50 54575.68 88888.00 2016-02-18 07:21:33.375 049 12601.20 37.52 54575.65 88888.00 2016-02-18 07:21:33.500 049 12601.17 37.50 54575.68 88888.00 2016-02-18 07:21:33.625 049 12601.10 37.52 54575.68 88888.00 2016-02-18 07:21:33.750 049 12601.02 37.52 54575.70 88888.00 2016-02-18 07:21:33.875 049 12601.10 37.55 54575.70 88888.00 2016-02-18 07:21:34.000 049 12601.17 37.55 54575.72 88888.00 2016-02-18 07:21:34.125 049 12601.20 37.60 54575.72 88888.00 2016-02-18 07:21:34.250 049 12601.15 37.58 54575.75 88888.00 2016-02-18 07:21:34.375 049 12601.15 37.62 54575.75 88888.00 2016-02-18 07:21:34.500 049 12601.27 37.60 54575.78 88888.00 2016-02-18 07:21:34.625 049 12601.30 37.58 54575.80 88888.00 2016-02-18 07:21:34.750 049 12601.27 37.60 54575.82 88888.00 2016-02-18 07:21:34.875 049 12601.23 37.60 54575.88 88888.00 2016-02-18 07:21:35.000 049 12601.20 37.62 54575.88 88888.00 2016-02-18 07:21:35.125 049 12601.23 37.60 54575.88 88888.00 2016-02-18 07:21:35.250 049 12601.27 37.60 54575.88 88888.00 2016-02-18 07:21:35.375 049 12601.30 37.62 54575.90 88888.00 2016-02-18 07:21:35.500 049 12601.27 37.67 54575.90 88888.00 2016-02-18 07:21:35.625 049 12601.25 37.67 54575.90 88888.00 2016-02-18 07:21:35.750 049 12601.20 37.67 54575.90 88888.00 2016-02-18 07:21:35.875 049 12601.23 37.70 54575.93 88888.00 2016-02-18 07:21:36.000 049 12601.30 37.70 54575.95 88888.00 2016-02-18 07:21:36.125 049 12601.33 37.70 54575.97 88888.00 2016-02-18 07:21:36.250 049 12601.27 37.73 54575.97 88888.00 2016-02-18 07:21:36.375 049 12601.30 37.75 54575.97 88888.00 2016-02-18 07:21:36.500 049 12601.30 37.77 54575.97 88888.00 2016-02-18 07:21:36.625 049 12601.27 37.75 54575.97 88888.00 2016-02-18 07:21:36.750 049 12601.25 37.77 54576.00 88888.00 2016-02-18 07:21:36.875 049 12601.30 37.83 54576.03 88888.00 2016-02-18 07:21:37.000 049 12601.35 37.80 54576.00 88888.00 2016-02-18 07:21:37.125 049 12601.35 37.80 54576.03 88888.00 2016-02-18 07:21:37.250 049 12601.27 37.80 54576.05 88888.00 2016-02-18 07:21:37.375 049 12601.30 37.83 54576.05 88888.00 2016-02-18 07:21:37.500 049 12601.33 37.83 54576.05 88888.00 2016-02-18 07:21:37.625 049 12601.33 37.83 54576.05 88888.00 2016-02-18 07:21:37.750 049 12601.33 37.80 54576.07 88888.00 2016-02-18 07:21:37.875 049 12601.33 37.85 54576.07 88888.00 2016-02-18 07:21:38.000 049 12601.33 37.88 54576.10 88888.00 2016-02-18 07:21:38.125 049 12601.33 37.90 54576.12 88888.00 2016-02-18 07:21:38.250 049 12601.35 37.90 54576.12 88888.00 2016-02-18 07:21:38.375 049 12601.38 37.92 54576.12 88888.00 2016-02-18 07:21:38.500 049 12601.40 37.95 54576.18 88888.00 2016-02-18 07:21:38.625 049 12601.40 37.95 54576.18 88888.00 2016-02-18 07:21:38.750 049 12601.38 38.00 54576.20 88888.00 2016-02-18 07:21:38.875 049 12601.40 37.98 54576.22 88888.00 2016-02-18 07:21:39.000 049 12601.42 37.98 54576.22 88888.00 2016-02-18 07:21:39.125 049 12601.40 38.02 54576.25 88888.00 2016-02-18 07:21:39.250 049 12601.42 38.02 54576.25 88888.00 2016-02-18 07:21:39.375 049 12601.40 38.02 54576.25 88888.00 2016-02-18 07:21:39.500 049 12601.45 38.05 54576.28 88888.00 2016-02-18 07:21:39.625 049 12601.52 38.08 54576.30 88888.00 2016-02-18 07:21:39.750 049 12601.58 38.12 54576.30 88888.00 2016-02-18 07:21:39.875 049 12601.60 38.12 54576.30 88888.00 2016-02-18 07:21:40.000 049 12601.58 38.12 54576.32 88888.00 2016-02-18 07:21:40.125 049 12601.55 38.17 54576.38 88888.00 2016-02-18 07:21:40.250 049 12601.52 38.20 54576.40 88888.00 2016-02-18 07:21:40.375 049 12601.55 38.23 54576.38 88888.00 2016-02-18 07:21:40.500 049 12601.58 38.23 54576.40 88888.00 2016-02-18 07:21:40.625 049 12601.60 38.25 54576.40 88888.00 2016-02-18 07:21:40.750 049 12601.60 38.23 54576.43 88888.00 2016-02-18 07:21:40.875 049 12601.60 38.23 54576.43 88888.00 2016-02-18 07:21:41.000 049 12601.52 38.27 54576.43 88888.00 2016-02-18 07:21:41.125 049 12601.58 38.33 54576.45 88888.00 2016-02-18 07:21:41.250 049 12601.67 38.30 54576.45 88888.00 2016-02-18 07:21:41.375 049 12601.65 38.30 54576.47 88888.00 2016-02-18 07:21:41.500 049 12601.62 38.33 54576.47 88888.00 2016-02-18 07:21:41.625 049 12601.60 38.35 54576.50 88888.00 2016-02-18 07:21:41.750 049 12601.62 38.35 54576.50 88888.00 2016-02-18 07:21:41.875 049 12601.65 38.38 54576.50 88888.00 2016-02-18 07:21:42.000 049 12601.65 38.38 54576.55 88888.00 2016-02-18 07:21:42.125 049 12601.65 38.40 54576.57 88888.00 2016-02-18 07:21:42.250 049 12601.65 38.40 54576.60 88888.00 2016-02-18 07:21:42.375 049 12601.62 38.40 54576.57 88888.00 2016-02-18 07:21:42.500 049 12601.60 38.42 54576.60 88888.00 2016-02-18 07:21:42.625 049 12601.62 38.45 54576.65 88888.00 2016-02-18 07:21:42.750 049 12601.65 38.45 54576.68 88888.00 2016-02-18 07:21:42.875 049 12601.65 38.48 54576.68 88888.00 2016-02-18 07:21:43.000 049 12601.70 38.48 54576.70 88888.00 2016-02-18 07:21:43.125 049 12601.73 38.50 54576.72 88888.00 2016-02-18 07:21:43.250 049 12601.73 38.52 54576.75 88888.00 2016-02-18 07:21:43.375 049 12601.73 38.55 54576.75 88888.00 2016-02-18 07:21:43.500 049 12601.73 38.52 54576.75 88888.00 2016-02-18 07:21:43.625 049 12601.75 38.52 54576.75 88888.00 2016-02-18 07:21:43.750 049 12601.83 38.55 54576.78 88888.00 2016-02-18 07:21:43.875 049 12601.85 38.58 54576.80 88888.00 2016-02-18 07:21:44.000 049 12601.83 38.60 54576.78 88888.00 2016-02-18 07:21:44.125 049 12601.77 38.60 54576.80 88888.00 2016-02-18 07:21:44.250 049 12601.75 38.60 54576.80 88888.00 2016-02-18 07:21:44.375 049 12601.80 38.65 54576.82 88888.00 2016-02-18 07:21:44.500 049 12601.75 38.62 54576.82 88888.00 2016-02-18 07:21:44.625 049 12601.73 38.62 54576.85 88888.00 2016-02-18 07:21:44.750 049 12601.73 38.62 54576.85 88888.00 2016-02-18 07:21:44.875 049 12601.73 38.65 54576.88 88888.00 2016-02-18 07:21:45.000 049 12601.70 38.65 54576.88 88888.00 2016-02-18 07:21:45.125 049 12601.70 38.67 54576.90 88888.00 2016-02-18 07:21:45.250 049 12601.75 38.67 54576.90 88888.00 2016-02-18 07:21:45.375 049 12601.75 38.67 54576.95 88888.00 2016-02-18 07:21:45.500 049 12601.77 38.70 54576.95 88888.00 2016-02-18 07:21:45.625 049 12601.83 38.70 54576.93 88888.00 2016-02-18 07:21:45.750 049 12601.80 38.70 54576.95 88888.00 2016-02-18 07:21:45.875 049 12601.80 38.73 54576.97 88888.00 2016-02-18 07:21:46.000 049 12601.85 38.75 54577.00 88888.00 2016-02-18 07:21:46.125 049 12601.83 38.75 54577.03 88888.00 2016-02-18 07:21:46.250 049 12601.77 38.75 54577.05 88888.00 2016-02-18 07:21:46.375 049 12601.83 38.77 54577.05 88888.00 2016-02-18 07:21:46.500 049 12601.88 38.77 54577.03 88888.00 2016-02-18 07:21:46.625 049 12601.83 38.77 54577.05 88888.00 2016-02-18 07:21:46.750 049 12601.83 38.83 54577.07 88888.00 2016-02-18 07:21:46.875 049 12601.83 38.85 54577.10 88888.00 2016-02-18 07:21:47.000 049 12601.83 38.83 54577.12 88888.00 2016-02-18 07:21:47.125 049 12601.90 38.80 54577.12 88888.00 2016-02-18 07:21:47.250 049 12601.90 38.85 54577.15 88888.00 2016-02-18 07:21:47.375 049 12601.85 38.88 54577.18 88888.00 2016-02-18 07:21:47.500 049 12601.88 38.85 54577.15 88888.00 2016-02-18 07:21:47.625 049 12601.92 38.85 54577.20 88888.00 2016-02-18 07:21:47.750 049 12601.92 38.85 54577.20 88888.00 2016-02-18 07:21:47.875 049 12601.92 38.85 54577.22 88888.00 2016-02-18 07:21:48.000 049 12601.92 38.85 54577.25 88888.00 2016-02-18 07:21:48.125 049 12601.92 38.88 54577.25 88888.00 2016-02-18 07:21:48.250 049 12601.98 38.88 54577.25 88888.00 2016-02-18 07:21:48.375 049 12602.02 38.90 54577.28 88888.00 2016-02-18 07:21:48.500 049 12601.95 38.90 54577.30 88888.00 2016-02-18 07:21:48.625 049 12601.88 38.92 54577.32 88888.00 2016-02-18 07:21:48.750 049 12601.90 38.92 54577.35 88888.00 2016-02-18 07:21:48.875 049 12601.92 38.92 54577.38 88888.00 2016-02-18 07:21:49.000 049 12601.95 38.90 54577.32 88888.00 2016-02-18 07:21:49.125 049 12601.92 38.92 54577.35 88888.00 2016-02-18 07:21:49.250 049 12601.88 38.95 54577.38 88888.00 2016-02-18 07:21:49.375 049 12601.90 38.95 54577.38 88888.00 2016-02-18 07:21:49.500 049 12601.92 38.98 54577.40 88888.00 2016-02-18 07:21:49.625 049 12601.92 38.95 54577.43 88888.00 2016-02-18 07:21:49.750 049 12601.88 38.95 54577.47 88888.00 2016-02-18 07:21:49.875 049 12601.92 39.00 54577.45 88888.00 2016-02-18 07:21:50.000 049 12601.95 39.02 54577.45 88888.00 2016-02-18 07:21:50.125 049 12601.92 39.02 54577.47 88888.00 2016-02-18 07:21:50.250 049 12601.90 39.00 54577.47 88888.00 2016-02-18 07:21:50.375 049 12602.00 39.00 54577.50 88888.00 2016-02-18 07:21:50.500 049 12602.05 38.95 54577.53 88888.00 2016-02-18 07:21:50.625 049 12602.08 38.98 54577.55 88888.00 2016-02-18 07:21:50.750 049 12602.05 39.02 54577.53 88888.00 2016-02-18 07:21:50.875 049 12602.02 39.10 54577.55 88888.00 2016-02-18 07:21:51.000 049 12602.02 39.10 54577.57 88888.00 2016-02-18 07:21:51.125 049 12601.98 39.08 54577.57 88888.00 2016-02-18 07:21:51.250 049 12602.02 39.08 54577.60 88888.00 2016-02-18 07:21:51.375 049 12602.05 39.08 54577.60 88888.00 2016-02-18 07:21:51.500 049 12602.00 39.08 54577.60 88888.00 2016-02-18 07:21:51.625 049 12601.90 39.08 54577.62 88888.00 2016-02-18 07:21:51.750 049 12601.92 39.10 54577.65 88888.00 2016-02-18 07:21:51.875 049 12601.98 39.12 54577.68 88888.00 2016-02-18 07:21:52.000 049 12602.05 39.12 54577.68 88888.00 2016-02-18 07:21:52.125 049 12602.05 39.12 54577.68 88888.00 2016-02-18 07:21:52.250 049 12602.00 39.10 54577.72 88888.00 2016-02-18 07:21:52.375 049 12602.05 39.15 54577.70 88888.00 2016-02-18 07:21:52.500 049 12602.10 39.17 54577.72 88888.00 2016-02-18 07:21:52.625 049 12602.10 39.20 54577.75 88888.00 2016-02-18 07:21:52.750 049 12602.05 39.20 54577.75 88888.00 2016-02-18 07:21:52.875 049 12602.12 39.17 54577.78 88888.00 2016-02-18 07:21:53.000 049 12602.15 39.17 54577.78 88888.00 2016-02-18 07:21:53.125 049 12602.12 39.20 54577.80 88888.00 2016-02-18 07:21:53.250 049 12602.08 39.17 54577.82 88888.00 2016-02-18 07:21:53.375 049 12602.08 39.20 54577.85 88888.00 2016-02-18 07:21:53.500 049 12602.10 39.20 54577.85 88888.00 2016-02-18 07:21:53.625 049 12602.12 39.17 54577.88 88888.00 2016-02-18 07:21:53.750 049 12602.12 39.20 54577.90 88888.00 2016-02-18 07:21:53.875 049 12602.10 39.20 54577.88 88888.00 2016-02-18 07:21:54.000 049 12602.10 39.17 54577.90 88888.00 2016-02-18 07:21:54.125 049 12602.12 39.23 54577.93 88888.00 2016-02-18 07:21:54.250 049 12602.15 39.23 54577.95 88888.00 2016-02-18 07:21:54.375 049 12602.17 39.25 54577.97 88888.00 2016-02-18 07:21:54.500 049 12602.15 39.23 54577.95 88888.00 2016-02-18 07:21:54.625 049 12602.25 39.23 54578.00 88888.00 2016-02-18 07:21:54.750 049 12602.17 39.25 54578.00 88888.00 2016-02-18 07:21:54.875 049 12602.17 39.23 54578.00 88888.00 2016-02-18 07:21:55.000 049 12602.20 39.23 54577.97 88888.00 2016-02-18 07:21:55.125 049 12602.20 39.23 54578.03 88888.00 2016-02-18 07:21:55.250 049 12602.12 39.25 54578.05 88888.00 2016-02-18 07:21:55.375 049 12602.12 39.27 54578.07 88888.00 2016-02-18 07:21:55.500 049 12602.17 39.27 54578.10 88888.00 2016-02-18 07:21:55.625 049 12602.17 39.30 54578.10 88888.00 2016-02-18 07:21:55.750 049 12602.23 39.33 54578.12 88888.00 2016-02-18 07:21:55.875 049 12602.17 39.35 54578.10 88888.00 2016-02-18 07:21:56.000 049 12602.17 39.38 54578.12 88888.00 2016-02-18 07:21:56.125 049 12602.12 39.33 54578.18 88888.00 2016-02-18 07:21:56.250 049 12602.10 39.27 54578.18 88888.00 2016-02-18 07:21:56.375 049 12602.15 39.30 54578.18 88888.00 2016-02-18 07:21:56.500 049 12602.15 39.33 54578.18 88888.00 2016-02-18 07:21:56.625 049 12602.17 39.35 54578.20 88888.00 2016-02-18 07:21:56.750 049 12602.17 39.35 54578.25 88888.00 2016-02-18 07:21:56.875 049 12602.15 39.35 54578.28 88888.00 2016-02-18 07:21:57.000 049 12602.15 39.38 54578.25 88888.00 2016-02-18 07:21:57.125 049 12602.17 39.35 54578.28 88888.00 2016-02-18 07:21:57.250 049 12602.17 39.35 54578.30 88888.00 2016-02-18 07:21:57.375 049 12602.15 39.35 54578.32 88888.00 2016-02-18 07:21:57.500 049 12602.17 39.35 54578.32 88888.00 2016-02-18 07:21:57.625 049 12602.17 39.35 54578.32 88888.00 2016-02-18 07:21:57.750 049 12602.17 39.35 54578.32 88888.00 2016-02-18 07:21:57.875 049 12602.17 39.40 54578.32 88888.00 2016-02-18 07:21:58.000 049 12602.17 39.40 54578.35 88888.00 2016-02-18 07:21:58.125 049 12602.17 39.40 54578.35 88888.00 2016-02-18 07:21:58.250 049 12602.15 39.40 54578.35 88888.00 2016-02-18 07:21:58.375 049 12602.15 39.42 54578.38 88888.00 2016-02-18 07:21:58.500 049 12602.15 39.42 54578.40 88888.00 2016-02-18 07:21:58.625 049 12602.20 39.45 54578.43 88888.00 2016-02-18 07:21:58.750 049 12602.20 39.45 54578.43 88888.00 2016-02-18 07:21:58.875 049 12602.17 39.45 54578.43 88888.00 2016-02-18 07:21:59.000 049 12602.20 39.42 54578.43 88888.00 2016-02-18 07:21:59.125 049 12602.23 39.40 54578.45 88888.00 2016-02-18 07:21:59.250 049 12602.17 39.42 54578.47 88888.00 2016-02-18 07:21:59.375 049 12602.20 39.45 54578.45 88888.00 2016-02-18 07:21:59.500 049 12602.25 39.42 54578.47 88888.00 2016-02-18 07:21:59.625 049 12602.23 39.42 54578.50 88888.00 2016-02-18 07:21:59.750 049 12602.25 39.42 54578.53 88888.00 2016-02-18 07:21:59.875 049 12602.25 39.45 54578.55 88888.00 2016-02-18 07:22:00.000 049 12602.30 39.45 54578.53 88888.00 2016-02-18 07:22:00.125 049 12602.33 39.48 54578.55 88888.00 2016-02-18 07:22:00.250 049 12602.27 39.45 54578.57 88888.00 2016-02-18 07:22:00.375 049 12602.30 39.48 54578.60 88888.00 2016-02-18 07:22:00.500 049 12602.33 39.48 54578.62 88888.00 2016-02-18 07:22:00.625 049 12602.35 39.48 54578.65 88888.00 2016-02-18 07:22:00.750 049 12602.38 39.50 54578.65 88888.00 2016-02-18 07:22:00.875 049 12602.40 39.48 54578.65 88888.00 2016-02-18 07:22:01.000 049 12602.45 39.48 54578.62 88888.00 2016-02-18 07:22:01.125 049 12602.42 39.52 54578.68 88888.00 2016-02-18 07:22:01.250 049 12602.35 39.50 54578.72 88888.00 2016-02-18 07:22:01.375 049 12602.35 39.52 54578.70 88888.00 2016-02-18 07:22:01.500 049 12602.35 39.52 54578.70 88888.00 2016-02-18 07:22:01.625 049 12602.35 39.55 54578.72 88888.00 2016-02-18 07:22:01.750 049 12602.38 39.55 54578.75 88888.00 2016-02-18 07:22:01.875 049 12602.40 39.58 54578.75 88888.00 2016-02-18 07:22:02.000 049 12602.38 39.52 54578.75 88888.00 2016-02-18 07:22:02.125 049 12602.33 39.52 54578.80 88888.00 2016-02-18 07:22:02.250 049 12602.30 39.55 54578.80 88888.00 2016-02-18 07:22:02.375 049 12602.30 39.52 54578.80 88888.00 2016-02-18 07:22:02.500 049 12602.33 39.52 54578.80 88888.00 2016-02-18 07:22:02.625 049 12602.38 39.55 54578.82 88888.00 2016-02-18 07:22:02.750 049 12602.35 39.55 54578.85 88888.00 2016-02-18 07:22:02.875 049 12602.30 39.52 54578.80 88888.00 2016-02-18 07:22:03.000 049 12602.25 39.52 54578.82 88888.00 2016-02-18 07:22:03.125 049 12602.27 39.50 54578.88 88888.00 2016-02-18 07:22:03.250 049 12602.33 39.55 54578.88 88888.00 2016-02-18 07:22:03.375 049 12602.40 39.55 54578.88 88888.00 2016-02-18 07:22:03.500 049 12602.40 39.52 54578.90 88888.00 2016-02-18 07:22:03.625 049 12602.42 39.55 54578.95 88888.00 2016-02-18 07:22:03.750 049 12602.45 39.55 54578.93 88888.00 2016-02-18 07:22:03.875 049 12602.48 39.55 54578.93 88888.00 2016-02-18 07:22:04.000 049 12602.45 39.58 54578.95 88888.00 2016-02-18 07:22:04.125 049 12602.45 39.58 54578.97 88888.00 2016-02-18 07:22:04.250 049 12602.45 39.58 54578.95 88888.00 2016-02-18 07:22:04.375 049 12602.48 39.55 54578.97 88888.00 2016-02-18 07:22:04.500 049 12602.50 39.55 54579.00 88888.00 2016-02-18 07:22:04.625 049 12602.48 39.58 54579.03 88888.00 2016-02-18 07:22:04.750 049 12602.48 39.55 54579.00 88888.00 2016-02-18 07:22:04.875 049 12602.50 39.58 54579.00 88888.00 2016-02-18 07:22:05.000 049 12602.50 39.58 54579.03 88888.00 2016-02-18 07:22:05.125 049 12602.50 39.58 54579.05 88888.00 2016-02-18 07:22:05.250 049 12602.48 39.60 54579.07 88888.00 2016-02-18 07:22:05.375 049 12602.50 39.62 54579.10 88888.00 2016-02-18 07:22:05.500 049 12602.52 39.60 54579.12 88888.00 2016-02-18 07:22:05.625 049 12602.50 39.60 54579.15 88888.00 2016-02-18 07:22:05.750 049 12602.48 39.58 54579.12 88888.00 2016-02-18 07:22:05.875 049 12602.50 39.58 54579.12 88888.00 2016-02-18 07:22:06.000 049 12602.50 39.60 54579.15 88888.00 2016-02-18 07:22:06.125 049 12602.48 39.58 54579.18 88888.00 2016-02-18 07:22:06.250 049 12602.50 39.55 54579.18 88888.00 2016-02-18 07:22:06.375 049 12602.55 39.60 54579.18 88888.00 2016-02-18 07:22:06.500 049 12602.58 39.60 54579.20 88888.00 2016-02-18 07:22:06.625 049 12602.58 39.62 54579.22 88888.00 2016-02-18 07:22:06.750 049 12602.60 39.58 54579.20 88888.00 2016-02-18 07:22:06.875 049 12602.58 39.62 54579.20 88888.00 2016-02-18 07:22:07.000 049 12602.55 39.62 54579.22 88888.00 2016-02-18 07:22:07.125 049 12602.52 39.65 54579.25 88888.00 2016-02-18 07:22:07.250 049 12602.55 39.62 54579.22 88888.00 2016-02-18 07:22:07.375 049 12602.62 39.62 54579.25 88888.00 2016-02-18 07:22:07.500 049 12602.60 39.62 54579.25 88888.00 2016-02-18 07:22:07.625 049 12602.58 39.62 54579.28 88888.00 2016-02-18 07:22:07.750 049 12602.60 39.60 54579.30 88888.00 2016-02-18 07:22:07.875 049 12602.55 39.60 54579.32 88888.00 2016-02-18 07:22:08.000 049 12602.55 39.60 54579.30 88888.00 2016-02-18 07:22:08.125 049 12602.58 39.60 54579.32 88888.00 2016-02-18 07:22:08.250 049 12602.60 39.62 54579.35 88888.00 2016-02-18 07:22:08.375 049 12602.65 39.65 54579.35 88888.00 2016-02-18 07:22:08.500 049 12602.70 39.65 54579.35 88888.00 2016-02-18 07:22:08.625 049 12602.67 39.62 54579.32 88888.00 2016-02-18 07:22:08.750 049 12602.73 39.65 54579.35 88888.00 2016-02-18 07:22:08.875 049 12602.75 39.65 54579.38 88888.00 2016-02-18 07:22:09.000 049 12602.75 39.65 54579.38 88888.00 2016-02-18 07:22:09.125 049 12602.73 39.62 54579.40 88888.00 2016-02-18 07:22:09.250 049 12602.70 39.65 54579.40 88888.00 2016-02-18 07:22:09.375 049 12602.70 39.62 54579.40 88888.00 2016-02-18 07:22:09.500 049 12602.67 39.62 54579.43 88888.00 2016-02-18 07:22:09.625 049 12602.67 39.65 54579.45 88888.00 2016-02-18 07:22:09.750 049 12602.73 39.67 54579.50 88888.00 2016-02-18 07:22:09.875 049 12602.77 39.67 54579.50 88888.00 2016-02-18 07:22:10.000 049 12602.80 39.65 54579.47 88888.00 2016-02-18 07:22:10.125 049 12602.80 39.65 54579.53 88888.00 2016-02-18 07:22:10.250 049 12602.85 39.67 54579.53 88888.00 2016-02-18 07:22:10.375 049 12602.83 39.67 54579.53 88888.00 2016-02-18 07:22:10.500 049 12602.75 39.73 54579.53 88888.00 2016-02-18 07:22:10.625 049 12602.73 39.70 54579.55 88888.00 2016-02-18 07:22:10.750 049 12602.80 39.70 54579.55 88888.00 2016-02-18 07:22:10.875 049 12602.85 39.73 54579.55 88888.00 2016-02-18 07:22:11.000 049 12602.88 39.73 54579.55 88888.00 2016-02-18 07:22:11.125 049 12602.90 39.75 54579.60 88888.00 2016-02-18 07:22:11.250 049 12602.85 39.75 54579.65 88888.00 2016-02-18 07:22:11.375 049 12602.90 39.77 54579.62 88888.00 2016-02-18 07:22:11.500 049 12602.95 39.77 54579.65 88888.00 2016-02-18 07:22:11.625 049 12602.92 39.77 54579.65 88888.00 2016-02-18 07:22:11.750 049 12602.90 39.73 54579.65 88888.00 2016-02-18 07:22:11.875 049 12602.92 39.80 54579.68 88888.00 2016-02-18 07:22:12.000 049 12602.98 39.80 54579.68 88888.00 2016-02-18 07:22:12.125 049 12602.90 39.77 54579.70 88888.00 2016-02-18 07:22:12.250 049 12602.92 39.77 54579.72 88888.00 2016-02-18 07:22:12.375 049 12603.00 39.77 54579.75 88888.00 2016-02-18 07:22:12.500 049 12603.00 39.77 54579.75 88888.00 2016-02-18 07:22:12.625 049 12602.92 39.77 54579.75 88888.00 2016-02-18 07:22:12.750 049 12602.90 39.83 54579.72 88888.00 2016-02-18 07:22:12.875 049 12602.92 39.83 54579.75 88888.00 2016-02-18 07:22:13.000 049 12602.90 39.83 54579.75 88888.00 2016-02-18 07:22:13.125 049 12602.92 39.80 54579.80 88888.00 2016-02-18 07:22:13.250 049 12602.92 39.80 54579.82 88888.00 2016-02-18 07:22:13.375 049 12602.92 39.77 54579.82 88888.00 2016-02-18 07:22:13.500 049 12602.92 39.77 54579.82 88888.00 2016-02-18 07:22:13.625 049 12602.95 39.80 54579.85 88888.00 2016-02-18 07:22:13.750 049 12602.90 39.83 54579.88 88888.00 2016-02-18 07:22:13.875 049 12602.92 39.85 54579.88 88888.00 2016-02-18 07:22:14.000 049 12602.85 39.85 54579.88 88888.00 2016-02-18 07:22:14.125 049 12602.85 39.85 54579.88 88888.00 2016-02-18 07:22:14.250 049 12602.83 39.83 54579.93 88888.00 2016-02-18 07:22:14.375 049 12602.80 39.83 54579.95 88888.00 2016-02-18 07:22:14.500 049 12602.77 39.85 54579.97 88888.00 2016-02-18 07:22:14.625 049 12602.83 39.88 54579.97 88888.00 2016-02-18 07:22:14.750 049 12602.83 39.90 54579.95 88888.00 2016-02-18 07:22:14.875 049 12602.83 39.90 54579.97 88888.00 2016-02-18 07:22:15.000 049 12602.80 39.92 54579.97 88888.00 2016-02-18 07:22:15.125 049 12602.85 39.92 54579.97 88888.00 2016-02-18 07:22:15.250 049 12602.88 39.90 54580.00 88888.00 2016-02-18 07:22:15.375 049 12602.88 39.92 54580.00 88888.00 2016-02-18 07:22:15.500 049 12602.85 39.92 54580.05 88888.00 2016-02-18 07:22:15.625 049 12602.83 39.92 54580.07 88888.00 2016-02-18 07:22:15.750 049 12602.83 39.92 54580.05 88888.00 2016-02-18 07:22:15.875 049 12602.88 39.90 54580.07 88888.00 2016-02-18 07:22:16.000 049 12602.88 39.90 54580.07 88888.00 2016-02-18 07:22:16.125 049 12602.88 39.92 54580.10 88888.00 2016-02-18 07:22:16.250 049 12602.88 39.90 54580.10 88888.00 2016-02-18 07:22:16.375 049 12602.83 39.88 54580.12 88888.00 2016-02-18 07:22:16.500 049 12602.80 39.88 54580.10 88888.00 2016-02-18 07:22:16.625 049 12602.75 39.85 54580.15 88888.00 2016-02-18 07:22:16.750 049 12602.73 39.88 54580.15 88888.00 2016-02-18 07:22:16.875 049 12602.73 39.90 54580.18 88888.00 2016-02-18 07:22:17.000 049 12602.83 39.92 54580.18 88888.00 2016-02-18 07:22:17.125 049 12602.83 39.90 54580.22 88888.00 2016-02-18 07:22:17.250 049 12602.75 39.90 54580.22 88888.00 2016-02-18 07:22:17.375 049 12602.75 39.90 54580.22 88888.00 2016-02-18 07:22:17.500 049 12602.70 39.92 54580.25 88888.00 2016-02-18 07:22:17.625 049 12602.70 39.92 54580.25 88888.00 2016-02-18 07:22:17.750 049 12602.70 39.90 54580.25 88888.00 2016-02-18 07:22:17.875 049 12602.65 39.90 54580.28 88888.00 2016-02-18 07:22:18.000 049 12602.70 39.88 54580.28 88888.00 2016-02-18 07:22:18.125 049 12602.70 39.90 54580.30 88888.00 2016-02-18 07:22:18.250 049 12602.67 39.90 54580.30 88888.00 2016-02-18 07:22:18.375 049 12602.73 39.92 54580.35 88888.00 2016-02-18 07:22:18.500 049 12602.70 39.92 54580.38 88888.00 2016-02-18 07:22:18.625 049 12602.75 39.95 54580.40 88888.00 2016-02-18 07:22:18.750 049 12602.73 39.92 54580.40 88888.00 2016-02-18 07:22:18.875 049 12602.62 39.90 54580.43 88888.00 2016-02-18 07:22:19.000 049 12602.60 39.92 54580.45 88888.00 2016-02-18 07:22:19.125 049 12602.73 39.98 54580.47 88888.00 2016-02-18 07:22:19.250 049 12602.67 39.92 54580.50 88888.00 2016-02-18 07:22:19.375 049 12602.60 39.90 54580.50 88888.00 2016-02-18 07:22:19.500 049 12602.62 39.90 54580.53 88888.00 2016-02-18 07:22:19.625 049 12602.62 39.92 54580.53 88888.00 2016-02-18 07:22:19.750 049 12602.70 39.95 54580.55 88888.00 2016-02-18 07:22:19.875 049 12602.67 39.95 54580.55 88888.00 2016-02-18 07:22:20.000 049 12602.65 39.95 54580.55 88888.00 2016-02-18 07:22:20.125 049 12602.60 39.98 54580.57 88888.00 2016-02-18 07:22:20.250 049 12602.62 39.95 54580.62 88888.00 2016-02-18 07:22:20.375 049 12602.62 39.95 54580.60 88888.00 2016-02-18 07:22:20.500 049 12602.60 39.95 54580.65 88888.00 2016-02-18 07:22:20.625 049 12602.60 39.95 54580.65 88888.00 2016-02-18 07:22:20.750 049 12602.58 39.98 54580.65 88888.00 2016-02-18 07:22:20.875 049 12602.58 39.95 54580.65 88888.00 2016-02-18 07:22:21.000 049 12602.55 39.95 54580.62 88888.00 2016-02-18 07:22:21.125 049 12602.50 40.00 54580.68 88888.00 2016-02-18 07:22:21.250 049 12602.50 40.00 54580.70 88888.00 2016-02-18 07:22:21.375 049 12602.48 40.00 54580.70 88888.00 2016-02-18 07:22:21.500 049 12602.48 39.98 54580.72 88888.00 2016-02-18 07:22:21.625 049 12602.50 40.00 54580.75 88888.00 2016-02-18 07:22:21.750 049 12602.48 40.00 54580.78 88888.00 2016-02-18 07:22:21.875 049 12602.45 40.02 54580.78 88888.00 2016-02-18 07:22:22.000 049 12602.48 39.98 54580.78 88888.00 2016-02-18 07:22:22.125 049 12602.50 39.98 54580.80 88888.00 2016-02-18 07:22:22.250 049 12602.50 39.98 54580.82 88888.00 2016-02-18 07:22:22.375 049 12602.45 40.00 54580.82 88888.00 2016-02-18 07:22:22.500 049 12602.45 39.98 54580.82 88888.00 2016-02-18 07:22:22.625 049 12602.42 39.98 54580.82 88888.00 2016-02-18 07:22:22.750 049 12602.42 39.98 54580.82 88888.00 2016-02-18 07:22:22.875 049 12602.42 39.98 54580.82 88888.00 2016-02-18 07:22:23.000 049 12602.40 39.98 54580.85 88888.00 2016-02-18 07:22:23.125 049 12602.40 39.98 54580.88 88888.00 2016-02-18 07:22:23.250 049 12602.40 40.00 54580.88 88888.00 2016-02-18 07:22:23.375 049 12602.42 39.98 54580.88 88888.00 2016-02-18 07:22:23.500 049 12602.42 39.98 54580.90 88888.00 2016-02-18 07:22:23.625 049 12602.40 39.98 54580.93 88888.00 2016-02-18 07:22:23.750 049 12602.40 40.00 54580.95 88888.00 2016-02-18 07:22:23.875 049 12602.38 40.00 54580.93 88888.00 2016-02-18 07:22:24.000 049 12602.38 40.02 54580.95 88888.00 2016-02-18 07:22:24.125 049 12602.35 40.00 54580.97 88888.00 2016-02-18 07:22:24.250 049 12602.42 40.02 54581.00 88888.00 2016-02-18 07:22:24.375 049 12602.45 40.02 54581.00 88888.00 2016-02-18 07:22:24.500 049 12602.40 40.02 54581.03 88888.00 2016-02-18 07:22:24.625 049 12602.35 39.98 54581.03 88888.00 2016-02-18 07:22:24.750 049 12602.35 39.95 54581.05 88888.00 2016-02-18 07:22:24.875 049 12602.40 39.95 54581.05 88888.00 2016-02-18 07:22:25.000 049 12602.38 39.95 54581.05 88888.00 2016-02-18 07:22:25.125 049 12602.33 39.95 54581.05 88888.00 2016-02-18 07:22:25.250 049 12602.33 39.98 54581.05 88888.00 2016-02-18 07:22:25.375 049 12602.40 40.02 54581.07 88888.00 2016-02-18 07:22:25.500 049 12602.42 40.00 54581.10 88888.00 2016-02-18 07:22:25.625 049 12602.42 40.00 54581.10 88888.00 2016-02-18 07:22:25.750 049 12602.48 40.02 54581.10 88888.00 2016-02-18 07:22:25.875 049 12602.48 40.02 54581.12 88888.00 2016-02-18 07:22:26.000 049 12602.42 40.02 54581.10 88888.00 2016-02-18 07:22:26.125 049 12602.42 40.02 54581.12 88888.00 2016-02-18 07:22:26.250 049 12602.48 40.05 54581.18 88888.00 2016-02-18 07:22:26.375 049 12602.45 40.08 54581.18 88888.00 2016-02-18 07:22:26.500 049 12602.40 40.10 54581.18 88888.00 2016-02-18 07:22:26.625 049 12602.38 40.10 54581.20 88888.00 2016-02-18 07:22:26.750 049 12602.40 40.08 54581.20 88888.00 2016-02-18 07:22:26.875 049 12602.42 40.12 54581.20 88888.00 2016-02-18 07:22:27.000 049 12602.40 40.12 54581.20 88888.00 2016-02-18 07:22:27.125 049 12602.38 40.10 54581.28 88888.00 2016-02-18 07:22:27.250 049 12602.40 40.10 54581.28 88888.00 2016-02-18 07:22:27.375 049 12602.42 40.12 54581.25 88888.00 2016-02-18 07:22:27.500 049 12602.40 40.17 54581.28 88888.00 2016-02-18 07:22:27.625 049 12602.40 40.17 54581.30 88888.00 2016-02-18 07:22:27.750 049 12602.40 40.12 54581.32 88888.00 2016-02-18 07:22:27.875 049 12602.40 40.15 54581.35 88888.00 2016-02-18 07:22:28.000 049 12602.35 40.17 54581.35 88888.00 2016-02-18 07:22:28.125 049 12602.38 40.17 54581.35 88888.00 2016-02-18 07:22:28.250 049 12602.38 40.15 54581.35 88888.00 2016-02-18 07:22:28.375 049 12602.40 40.20 54581.38 88888.00 2016-02-18 07:22:28.500 049 12602.45 40.20 54581.38 88888.00 2016-02-18 07:22:28.625 049 12602.40 40.20 54581.38 88888.00 2016-02-18 07:22:28.750 049 12602.35 40.23 54581.40 88888.00 2016-02-18 07:22:28.875 049 12602.33 40.23 54581.40 88888.00 2016-02-18 07:22:29.000 049 12602.30 40.20 54581.40 88888.00 2016-02-18 07:22:29.125 049 12602.35 40.20 54581.45 88888.00 2016-02-18 07:22:29.250 049 12602.42 40.23 54581.45 88888.00 2016-02-18 07:22:29.375 049 12602.42 40.25 54581.47 88888.00 2016-02-18 07:22:29.500 049 12602.40 40.25 54581.47 88888.00 2016-02-18 07:22:29.625 049 12602.35 40.27 54581.47 88888.00 2016-02-18 07:22:29.750 049 12602.38 40.30 54581.47 88888.00 2016-02-18 07:22:29.875 049 12602.40 40.27 54581.50 88888.00 2016-02-18 07:22:30.000 049 12602.42 40.33 54581.50 88888.00 2016-02-18 07:22:30.125 049 12602.42 40.30 54581.53 88888.00 2016-02-18 07:22:30.250 049 12602.40 40.30 54581.53 88888.00 2016-02-18 07:22:30.375 049 12602.42 40.35 54581.50 88888.00 2016-02-18 07:22:30.500 049 12602.42 40.38 54581.53 88888.00 2016-02-18 07:22:30.625 049 12602.40 40.38 54581.55 88888.00 2016-02-18 07:22:30.750 049 12602.40 40.45 54581.57 88888.00 2016-02-18 07:22:30.875 049 12602.30 40.40 54581.57 88888.00 2016-02-18 07:22:31.000 049 12602.27 40.38 54581.57 88888.00 2016-02-18 07:22:31.125 049 12602.30 40.38 54581.60 88888.00 2016-02-18 07:22:31.250 049 12602.35 40.40 54581.60 88888.00 2016-02-18 07:22:31.375 049 12602.40 40.45 54581.60 88888.00 2016-02-18 07:22:31.500 049 12602.35 40.45 54581.62 88888.00 2016-02-18 07:22:31.625 049 12602.35 40.45 54581.65 88888.00 2016-02-18 07:22:31.750 049 12602.35 40.48 54581.65 88888.00 2016-02-18 07:22:31.875 049 12602.40 40.50 54581.65 88888.00 2016-02-18 07:22:32.000 049 12602.42 40.50 54581.65 88888.00 2016-02-18 07:22:32.125 049 12602.40 40.48 54581.68 88888.00 2016-02-18 07:22:32.250 049 12602.40 40.48 54581.70 88888.00 2016-02-18 07:22:32.375 049 12602.40 40.50 54581.68 88888.00 2016-02-18 07:22:32.500 049 12602.42 40.52 54581.65 88888.00 2016-02-18 07:22:32.625 049 12602.45 40.52 54581.68 88888.00 2016-02-18 07:22:32.750 049 12602.50 40.55 54581.72 88888.00 2016-02-18 07:22:32.875 049 12602.45 40.58 54581.72 88888.00 2016-02-18 07:22:33.000 049 12602.48 40.58 54581.68 88888.00 2016-02-18 07:22:33.125 049 12602.50 40.58 54581.72 88888.00 2016-02-18 07:22:33.250 049 12602.50 40.58 54581.70 88888.00 2016-02-18 07:22:33.375 049 12602.52 40.60 54581.72 88888.00 2016-02-18 07:22:33.500 049 12602.50 40.60 54581.72 88888.00 2016-02-18 07:22:33.625 049 12602.52 40.62 54581.72 88888.00 2016-02-18 07:22:33.750 049 12602.50 40.65 54581.78 88888.00 2016-02-18 07:22:33.875 049 12602.50 40.70 54581.80 88888.00 2016-02-18 07:22:34.000 049 12602.58 40.70 54581.80 88888.00 2016-02-18 07:22:34.125 049 12602.58 40.67 54581.80 88888.00 2016-02-18 07:22:34.250 049 12602.52 40.67 54581.82 88888.00 2016-02-18 07:22:34.375 049 12602.50 40.70 54581.82 88888.00 2016-02-18 07:22:34.500 049 12602.52 40.70 54581.88 88888.00 2016-02-18 07:22:34.625 049 12602.58 40.73 54581.88 88888.00 2016-02-18 07:22:34.750 049 12602.60 40.73 54581.93 88888.00 2016-02-18 07:22:34.875 049 12602.58 40.75 54581.93 88888.00 2016-02-18 07:22:35.000 049 12602.55 40.73 54581.93 88888.00 2016-02-18 07:22:35.125 049 12602.55 40.75 54581.95 88888.00 2016-02-18 07:22:35.250 049 12602.55 40.73 54581.95 88888.00 2016-02-18 07:22:35.375 049 12602.50 40.73 54581.93 88888.00 2016-02-18 07:22:35.500 049 12602.48 40.75 54581.93 88888.00 2016-02-18 07:22:35.625 049 12602.55 40.77 54581.90 88888.00 2016-02-18 07:22:35.750 049 12602.55 40.80 54581.93 88888.00 2016-02-18 07:22:35.875 049 12602.52 40.83 54581.95 88888.00 2016-02-18 07:22:36.000 049 12602.52 40.80 54581.95 88888.00 2016-02-18 07:22:36.125 049 12602.52 40.80 54581.95 88888.00 2016-02-18 07:22:36.250 049 12602.52 40.83 54581.97 88888.00 2016-02-18 07:22:36.375 049 12602.55 40.85 54581.97 88888.00 2016-02-18 07:22:36.500 049 12602.55 40.88 54582.03 88888.00 2016-02-18 07:22:36.625 049 12602.50 40.90 54582.03 88888.00 2016-02-18 07:22:36.750 049 12602.50 40.90 54582.05 88888.00 2016-02-18 07:22:36.875 049 12602.52 40.88 54582.03 88888.00 2016-02-18 07:22:37.000 049 12602.55 40.90 54582.00 88888.00 2016-02-18 07:22:37.125 049 12602.55 40.88 54582.05 88888.00 2016-02-18 07:22:37.250 049 12602.52 40.88 54582.07 88888.00 2016-02-18 07:22:37.375 049 12602.48 40.95 54582.10 88888.00 2016-02-18 07:22:37.500 049 12602.48 40.98 54582.10 88888.00 2016-02-18 07:22:37.625 049 12602.50 40.95 54582.10 88888.00 2016-02-18 07:22:37.750 049 12602.50 40.95 54582.10 88888.00 2016-02-18 07:22:37.875 049 12602.50 40.98 54582.12 88888.00 2016-02-18 07:22:38.000 049 12602.50 41.00 54582.15 88888.00 2016-02-18 07:22:38.125 049 12602.52 40.98 54582.18 88888.00 2016-02-18 07:22:38.250 049 12602.52 40.98 54582.20 88888.00 2016-02-18 07:22:38.375 049 12602.58 41.02 54582.20 88888.00 2016-02-18 07:22:38.500 049 12602.60 41.02 54582.20 88888.00 2016-02-18 07:22:38.625 049 12602.65 41.00 54582.22 88888.00 2016-02-18 07:22:38.750 049 12602.67 41.02 54582.22 88888.00 2016-02-18 07:22:38.875 049 12602.73 41.02 54582.20 88888.00 2016-02-18 07:22:39.000 049 12602.75 41.05 54582.22 88888.00 2016-02-18 07:22:39.125 049 12602.62 41.08 54582.22 88888.00 2016-02-18 07:22:39.250 049 12602.62 41.05 54582.20 88888.00 2016-02-18 07:22:39.375 049 12602.67 41.08 54582.22 88888.00 2016-02-18 07:22:39.500 049 12602.67 41.10 54582.22 88888.00 2016-02-18 07:22:39.625 049 12602.62 41.10 54582.28 88888.00 2016-02-18 07:22:39.750 049 12602.60 41.12 54582.28 88888.00 2016-02-18 07:22:39.875 049 12602.60 41.15 54582.28 88888.00 2016-02-18 07:22:40.000 049 12602.65 41.15 54582.30 88888.00 2016-02-18 07:22:40.125 049 12602.60 41.12 54582.35 88888.00 2016-02-18 07:22:40.250 049 12602.55 41.15 54582.35 88888.00 2016-02-18 07:22:40.375 049 12602.60 41.15 54582.35 88888.00 2016-02-18 07:22:40.500 049 12602.58 41.15 54582.35 88888.00 2016-02-18 07:22:40.625 049 12602.60 41.17 54582.35 88888.00 2016-02-18 07:22:40.750 049 12602.65 41.20 54582.38 88888.00 2016-02-18 07:22:40.875 049 12602.65 41.20 54582.40 88888.00 2016-02-18 07:22:41.000 049 12602.62 41.17 54582.38 88888.00 2016-02-18 07:22:41.125 049 12602.62 41.17 54582.40 88888.00 2016-02-18 07:22:41.250 049 12602.60 41.17 54582.43 88888.00 2016-02-18 07:22:41.375 049 12602.62 41.20 54582.40 88888.00 2016-02-18 07:22:41.500 049 12602.67 41.23 54582.43 88888.00 2016-02-18 07:22:41.625 049 12602.65 41.25 54582.43 88888.00 2016-02-18 07:22:41.750 049 12602.60 41.25 54582.45 88888.00 2016-02-18 07:22:41.875 049 12602.52 41.20 54582.45 88888.00 2016-02-18 07:22:42.000 049 12602.55 41.23 54582.45 88888.00 2016-02-18 07:22:42.125 049 12602.58 41.23 54582.47 88888.00 2016-02-18 07:22:42.250 049 12602.58 41.23 54582.47 88888.00 2016-02-18 07:22:42.375 049 12602.58 41.25 54582.47 88888.00 2016-02-18 07:22:42.500 049 12602.60 41.25 54582.45 88888.00 2016-02-18 07:22:42.625 049 12602.58 41.23 54582.47 88888.00 2016-02-18 07:22:42.750 049 12602.58 41.25 54582.53 88888.00 2016-02-18 07:22:42.875 049 12602.58 41.25 54582.53 88888.00 2016-02-18 07:22:43.000 049 12602.60 41.27 54582.53 88888.00 2016-02-18 07:22:43.125 049 12602.60 41.27 54582.53 88888.00 2016-02-18 07:22:43.250 049 12602.55 41.25 54582.55 88888.00 2016-02-18 07:22:43.375 049 12602.52 41.27 54582.55 88888.00 2016-02-18 07:22:43.500 049 12602.60 41.30 54582.57 88888.00 2016-02-18 07:22:43.625 049 12602.62 41.30 54582.60 88888.00 2016-02-18 07:22:43.750 049 12602.60 41.33 54582.60 88888.00 2016-02-18 07:22:43.875 049 12602.60 41.33 54582.60 88888.00 2016-02-18 07:22:44.000 049 12602.62 41.33 54582.60 88888.00 2016-02-18 07:22:44.125 049 12602.65 41.35 54582.62 88888.00 2016-02-18 07:22:44.250 049 12602.70 41.35 54582.68 88888.00 2016-02-18 07:22:44.375 049 12602.70 41.33 54582.68 88888.00 2016-02-18 07:22:44.500 049 12602.70 41.30 54582.68 88888.00 2016-02-18 07:22:44.625 049 12602.67 41.35 54582.70 88888.00 2016-02-18 07:22:44.750 049 12602.65 41.40 54582.70 88888.00 2016-02-18 07:22:44.875 049 12602.67 41.38 54582.68 88888.00 2016-02-18 07:22:45.000 049 12602.65 41.40 54582.68 88888.00 2016-02-18 07:22:45.125 049 12602.73 41.42 54582.72 88888.00 2016-02-18 07:22:45.250 049 12602.75 41.40 54582.75 88888.00 2016-02-18 07:22:45.375 049 12602.75 41.42 54582.75 88888.00 2016-02-18 07:22:45.500 049 12602.70 41.42 54582.75 88888.00 2016-02-18 07:22:45.625 049 12602.67 41.45 54582.78 88888.00 2016-02-18 07:22:45.750 049 12602.70 41.48 54582.78 88888.00 2016-02-18 07:22:45.875 049 12602.67 41.48 54582.78 88888.00 2016-02-18 07:22:46.000 049 12602.70 41.52 54582.78 88888.00 2016-02-18 07:22:46.125 049 12602.70 41.50 54582.75 88888.00 2016-02-18 07:22:46.250 049 12602.67 41.48 54582.82 88888.00 2016-02-18 07:22:46.375 049 12602.73 41.50 54582.85 88888.00 2016-02-18 07:22:46.500 049 12602.75 41.55 54582.85 88888.00 2016-02-18 07:22:46.625 049 12602.77 41.58 54582.85 88888.00 2016-02-18 07:22:46.750 049 12602.67 41.58 54582.85 88888.00 2016-02-18 07:22:46.875 049 12602.67 41.55 54582.85 88888.00 2016-02-18 07:22:47.000 049 12602.70 41.55 54582.85 88888.00 2016-02-18 07:22:47.125 049 12602.67 41.55 54582.85 88888.00 2016-02-18 07:22:47.250 049 12602.65 41.55 54582.85 88888.00 2016-02-18 07:22:47.375 049 12602.62 41.60 54582.88 88888.00 2016-02-18 07:22:47.500 049 12602.65 41.60 54582.88 88888.00 2016-02-18 07:22:47.625 049 12602.70 41.58 54582.88 88888.00 2016-02-18 07:22:47.750 049 12602.73 41.60 54582.90 88888.00 2016-02-18 07:22:47.875 049 12602.77 41.62 54582.90 88888.00 2016-02-18 07:22:48.000 049 12602.77 41.62 54582.93 88888.00 2016-02-18 07:22:48.125 049 12602.67 41.65 54582.95 88888.00 2016-02-18 07:22:48.250 049 12602.58 41.65 54582.95 88888.00 2016-02-18 07:22:48.375 049 12602.62 41.67 54582.95 88888.00 2016-02-18 07:22:48.500 049 12602.65 41.67 54582.97 88888.00 2016-02-18 07:22:48.625 049 12602.67 41.67 54582.97 88888.00 2016-02-18 07:22:48.750 049 12602.73 41.70 54582.97 88888.00 2016-02-18 07:22:48.875 049 12602.70 41.70 54583.00 88888.00 2016-02-18 07:22:49.000 049 12602.67 41.73 54583.00 88888.00 2016-02-18 07:22:49.125 049 12602.67 41.70 54583.05 88888.00 2016-02-18 07:22:49.250 049 12602.67 41.73 54583.07 88888.00 2016-02-18 07:22:49.375 049 12602.73 41.73 54583.05 88888.00 2016-02-18 07:22:49.500 049 12602.80 41.73 54583.05 88888.00 2016-02-18 07:22:49.625 049 12602.80 41.73 54583.03 88888.00 2016-02-18 07:22:49.750 049 12602.83 41.73 54583.05 88888.00 2016-02-18 07:22:49.875 049 12602.83 41.75 54583.07 88888.00 2016-02-18 07:22:50.000 049 12602.77 41.77 54583.10 88888.00 2016-02-18 07:22:50.125 049 12602.80 41.77 54583.10 88888.00 2016-02-18 07:22:50.250 049 12602.85 41.77 54583.12 88888.00 2016-02-18 07:22:50.375 049 12602.80 41.80 54583.12 88888.00 2016-02-18 07:22:50.500 049 12602.80 41.80 54583.15 88888.00 2016-02-18 07:22:50.625 049 12602.77 41.77 54583.15 88888.00 2016-02-18 07:22:50.750 049 12602.75 41.80 54583.15 88888.00 2016-02-18 07:22:50.875 049 12602.80 41.80 54583.18 88888.00 2016-02-18 07:22:51.000 049 12602.83 41.77 54583.15 88888.00 2016-02-18 07:22:51.125 049 12602.80 41.80 54583.18 88888.00 2016-02-18 07:22:51.250 049 12602.77 41.83 54583.20 88888.00 2016-02-18 07:22:51.375 049 12602.80 41.83 54583.18 88888.00 2016-02-18 07:22:51.500 049 12602.88 41.85 54583.18 88888.00 2016-02-18 07:22:51.625 049 12602.85 41.85 54583.18 88888.00 2016-02-18 07:22:51.750 049 12602.85 41.83 54583.20 88888.00 2016-02-18 07:22:51.875 049 12602.83 41.85 54583.20 88888.00 2016-02-18 07:22:52.000 049 12602.83 41.88 54583.20 88888.00 2016-02-18 07:22:52.125 049 12602.85 41.88 54583.22 88888.00 2016-02-18 07:22:52.250 049 12602.90 41.88 54583.25 88888.00 2016-02-18 07:22:52.375 049 12602.90 41.88 54583.22 88888.00 2016-02-18 07:22:52.500 049 12602.90 41.92 54583.22 88888.00 2016-02-18 07:22:52.625 049 12602.88 41.95 54583.25 88888.00 2016-02-18 07:22:52.750 049 12602.90 41.95 54583.25 88888.00 2016-02-18 07:22:52.875 049 12602.92 41.95 54583.25 88888.00 2016-02-18 07:22:53.000 049 12602.95 41.92 54583.28 88888.00 2016-02-18 07:22:53.125 049 12602.92 41.92 54583.30 88888.00 2016-02-18 07:22:53.250 049 12602.90 41.95 54583.32 88888.00 2016-02-18 07:22:53.375 049 12602.92 41.98 54583.32 88888.00 2016-02-18 07:22:53.500 049 12602.90 42.00 54583.32 88888.00 2016-02-18 07:22:53.625 049 12602.88 42.05 54583.35 88888.00 2016-02-18 07:22:53.750 049 12602.92 42.02 54583.35 88888.00 2016-02-18 07:22:53.875 049 12602.98 42.00 54583.35 88888.00 2016-02-18 07:22:54.000 049 12602.92 42.00 54583.38 88888.00 2016-02-18 07:22:54.125 049 12602.83 42.02 54583.40 88888.00 2016-02-18 07:22:54.250 049 12602.85 42.05 54583.40 88888.00 2016-02-18 07:22:54.375 049 12602.92 42.08 54583.40 88888.00 2016-02-18 07:22:54.500 049 12602.95 42.08 54583.40 88888.00 2016-02-18 07:22:54.625 049 12602.95 42.08 54583.43 88888.00 2016-02-18 07:22:54.750 049 12602.90 42.08 54583.45 88888.00 2016-02-18 07:22:54.875 049 12602.90 42.10 54583.45 88888.00 2016-02-18 07:22:55.000 049 12602.92 42.10 54583.45 88888.00 2016-02-18 07:22:55.125 049 12602.92 42.12 54583.47 88888.00 2016-02-18 07:22:55.250 049 12602.90 42.12 54583.47 88888.00 2016-02-18 07:22:55.375 049 12602.90 42.12 54583.50 88888.00 2016-02-18 07:22:55.500 049 12602.95 42.15 54583.47 88888.00 2016-02-18 07:22:55.625 049 12602.98 42.17 54583.47 88888.00 2016-02-18 07:22:55.750 049 12602.98 42.17 54583.47 88888.00 2016-02-18 07:22:55.875 049 12602.95 42.17 54583.50 88888.00 2016-02-18 07:22:56.000 049 12602.90 42.17 54583.50 88888.00 2016-02-18 07:22:56.125 049 12602.92 42.20 54583.57 88888.00 2016-02-18 07:22:56.250 049 12602.98 42.23 54583.60 88888.00 2016-02-18 07:22:56.375 049 12603.00 42.23 54583.60 88888.00 2016-02-18 07:22:56.500 049 12603.02 42.25 54583.57 88888.00 2016-02-18 07:22:56.625 049 12603.00 42.25 54583.60 88888.00 2016-02-18 07:22:56.750 049 12602.98 42.27 54583.60 88888.00 2016-02-18 07:22:56.875 049 12602.90 42.27 54583.60 88888.00 2016-02-18 07:22:57.000 049 12602.90 42.27 54583.60 88888.00 2016-02-18 07:22:57.125 049 12602.92 42.30 54583.60 88888.00 2016-02-18 07:22:57.250 049 12602.95 42.30 54583.62 88888.00 2016-02-18 07:22:57.375 049 12602.98 42.27 54583.62 88888.00 2016-02-18 07:22:57.500 049 12602.92 42.30 54583.62 88888.00 2016-02-18 07:22:57.625 049 12602.90 42.33 54583.65 88888.00 2016-02-18 07:22:57.750 049 12602.95 42.33 54583.62 88888.00 2016-02-18 07:22:57.875 049 12602.98 42.38 54583.65 88888.00 2016-02-18 07:22:58.000 049 12602.98 42.38 54583.65 88888.00 2016-02-18 07:22:58.125 049 12602.95 42.35 54583.65 88888.00 2016-02-18 07:22:58.250 049 12602.95 42.35 54583.70 88888.00 2016-02-18 07:22:58.375 049 12603.08 42.38 54583.70 88888.00 2016-02-18 07:22:58.500 049 12603.12 42.38 54583.70 88888.00 2016-02-18 07:22:58.625 049 12603.10 42.40 54583.75 88888.00 2016-02-18 07:22:58.750 049 12603.05 42.40 54583.75 88888.00 2016-02-18 07:22:58.875 049 12603.00 42.38 54583.75 88888.00 2016-02-18 07:22:59.000 049 12603.00 42.40 54583.78 88888.00 2016-02-18 07:22:59.125 049 12603.02 42.40 54583.78 88888.00 2016-02-18 07:22:59.250 049 12603.02 42.40 54583.78 88888.00 2016-02-18 07:22:59.375 049 12603.10 42.42 54583.80 88888.00 2016-02-18 07:22:59.500 049 12603.05 42.45 54583.80 88888.00 2016-02-18 07:22:59.625 049 12603.02 42.45 54583.80 88888.00 2016-02-18 07:22:59.750 049 12603.02 42.45 54583.80 88888.00 2016-02-18 07:22:59.875 049 12603.05 42.45 54583.80 88888.00 2016-02-18 07:23:00.000 049 12603.05 42.45 54583.80 88888.00 2016-02-18 07:23:00.125 049 12603.05 42.42 54583.82 88888.00 2016-02-18 07:23:00.250 049 12603.05 42.42 54583.85 88888.00 2016-02-18 07:23:00.375 049 12603.02 42.45 54583.82 88888.00 2016-02-18 07:23:00.500 049 12603.00 42.50 54583.88 88888.00 2016-02-18 07:23:00.625 049 12603.00 42.52 54583.85 88888.00 2016-02-18 07:23:00.750 049 12603.00 42.52 54583.88 88888.00 2016-02-18 07:23:00.875 049 12603.00 42.52 54583.88 88888.00 2016-02-18 07:23:01.000 049 12603.00 42.52 54583.88 88888.00 2016-02-18 07:23:01.125 049 12603.02 42.52 54583.93 88888.00 2016-02-18 07:23:01.250 049 12603.05 42.55 54583.95 88888.00 2016-02-18 07:23:01.375 049 12603.10 42.55 54583.95 88888.00 2016-02-18 07:23:01.500 049 12603.05 42.55 54583.97 88888.00 2016-02-18 07:23:01.625 049 12603.02 42.58 54583.95 88888.00 2016-02-18 07:23:01.750 049 12603.02 42.58 54583.95 88888.00 2016-02-18 07:23:01.875 049 12603.08 42.62 54583.97 88888.00 2016-02-18 07:23:02.000 049 12603.12 42.60 54583.95 88888.00 2016-02-18 07:23:02.125 049 12603.15 42.62 54583.97 88888.00 2016-02-18 07:23:02.250 049 12603.12 42.60 54584.00 88888.00 2016-02-18 07:23:02.375 049 12603.12 42.62 54584.00 88888.00 2016-02-18 07:23:02.500 049 12603.10 42.65 54584.00 88888.00 2016-02-18 07:23:02.625 049 12603.10 42.67 54584.00 88888.00 2016-02-18 07:23:02.750 049 12603.15 42.65 54584.00 88888.00 2016-02-18 07:23:02.875 049 12603.15 42.67 54584.00 88888.00 2016-02-18 07:23:03.000 049 12603.15 42.67 54584.00 88888.00 2016-02-18 07:23:03.125 049 12603.12 42.67 54584.03 88888.00 2016-02-18 07:23:03.250 049 12603.05 42.67 54584.03 88888.00 2016-02-18 07:23:03.375 049 12603.05 42.67 54584.03 88888.00 2016-02-18 07:23:03.500 049 12603.05 42.70 54584.07 88888.00 2016-02-18 07:23:03.625 049 12603.05 42.70 54584.10 88888.00 2016-02-18 07:23:03.750 049 12603.08 42.73 54584.10 88888.00 2016-02-18 07:23:03.875 049 12603.10 42.73 54584.10 88888.00 2016-02-18 07:23:04.000 049 12603.10 42.77 54584.10 88888.00 2016-02-18 07:23:04.125 049 12603.12 42.77 54584.15 88888.00 2016-02-18 07:23:04.250 049 12603.10 42.75 54584.15 88888.00 2016-02-18 07:23:04.375 049 12603.15 42.77 54584.15 88888.00 2016-02-18 07:23:04.500 049 12603.17 42.75 54584.18 88888.00 2016-02-18 07:23:04.625 049 12603.17 42.70 54584.18 88888.00 2016-02-18 07:23:04.750 049 12603.15 42.75 54584.18 88888.00 2016-02-18 07:23:04.875 049 12603.10 42.75 54584.18 88888.00 2016-02-18 07:23:05.000 049 12603.15 42.77 54584.20 88888.00 2016-02-18 07:23:05.125 049 12603.25 42.83 54584.22 88888.00 2016-02-18 07:23:05.250 049 12603.25 42.83 54584.22 88888.00 2016-02-18 07:23:05.375 049 12603.23 42.83 54584.22 88888.00 2016-02-18 07:23:05.500 049 12603.17 42.88 54584.22 88888.00 2016-02-18 07:23:05.625 049 12603.15 42.85 54584.20 88888.00 2016-02-18 07:23:05.750 049 12603.17 42.88 54584.22 88888.00 2016-02-18 07:23:05.875 049 12603.20 42.90 54584.22 88888.00 2016-02-18 07:23:06.000 049 12603.25 42.90 54584.20 88888.00 2016-02-18 07:23:06.125 049 12603.20 42.92 54584.22 88888.00 2016-02-18 07:23:06.250 049 12603.20 42.90 54584.28 88888.00 2016-02-18 07:23:06.375 049 12603.23 42.90 54584.25 88888.00 2016-02-18 07:23:06.500 049 12603.17 42.90 54584.25 88888.00 2016-02-18 07:23:06.625 049 12603.12 42.92 54584.28 88888.00 2016-02-18 07:23:06.750 049 12603.12 42.95 54584.30 88888.00 2016-02-18 07:23:06.875 049 12603.15 42.95 54584.30 88888.00 2016-02-18 07:23:07.000 049 12603.15 42.95 54584.28 88888.00 2016-02-18 07:23:07.125 049 12603.17 42.95 54584.30 88888.00 2016-02-18 07:23:07.250 049 12603.12 42.98 54584.32 88888.00 2016-02-18 07:23:07.375 049 12603.10 42.98 54584.32 88888.00 2016-02-18 07:23:07.500 049 12603.23 43.00 54584.35 88888.00 2016-02-18 07:23:07.625 049 12603.25 43.00 54584.35 88888.00 2016-02-18 07:23:07.750 049 12603.25 43.00 54584.38 88888.00 2016-02-18 07:23:07.875 049 12603.23 43.02 54584.35 88888.00 2016-02-18 07:23:08.000 049 12603.27 43.05 54584.38 88888.00 2016-02-18 07:23:08.125 049 12603.27 43.02 54584.40 88888.00 2016-02-18 07:23:08.250 049 12603.17 43.00 54584.40 88888.00 2016-02-18 07:23:08.375 049 12603.17 43.08 54584.40 88888.00 2016-02-18 07:23:08.500 049 12603.20 43.10 54584.38 88888.00 2016-02-18 07:23:08.625 049 12603.25 43.12 54584.40 88888.00 2016-02-18 07:23:08.750 049 12603.25 43.15 54584.40 88888.00 2016-02-18 07:23:08.875 049 12603.25 43.15 54584.40 88888.00 2016-02-18 07:23:09.000 049 12603.30 43.15 54584.40 88888.00 2016-02-18 07:23:09.125 049 12603.27 43.15 54584.43 88888.00 2016-02-18 07:23:09.250 049 12603.25 43.12 54584.43 88888.00 2016-02-18 07:23:09.375 049 12603.30 43.17 54584.43 88888.00 2016-02-18 07:23:09.500 049 12603.33 43.17 54584.45 88888.00 2016-02-18 07:23:09.625 049 12603.27 43.17 54584.43 88888.00 2016-02-18 07:23:09.750 049 12603.33 43.20 54584.45 88888.00 2016-02-18 07:23:09.875 049 12603.35 43.17 54584.50 88888.00 2016-02-18 07:23:10.000 049 12603.30 43.17 54584.47 88888.00 2016-02-18 07:23:10.125 049 12603.30 43.20 54584.47 88888.00 2016-02-18 07:23:10.250 049 12603.30 43.17 54584.50 88888.00 2016-02-18 07:23:10.375 049 12603.30 43.20 54584.50 88888.00 2016-02-18 07:23:10.500 049 12603.33 43.20 54584.53 88888.00 2016-02-18 07:23:10.625 049 12603.35 43.20 54584.53 88888.00 2016-02-18 07:23:10.750 049 12603.35 43.20 54584.55 88888.00 2016-02-18 07:23:10.875 049 12603.38 43.20 54584.53 88888.00 2016-02-18 07:23:11.000 049 12603.40 43.23 54584.53 88888.00 2016-02-18 07:23:11.125 049 12603.42 43.25 54584.53 88888.00 2016-02-18 07:23:11.250 049 12603.45 43.25 54584.57 88888.00 2016-02-18 07:23:11.375 049 12603.42 43.25 54584.57 88888.00 2016-02-18 07:23:11.500 049 12603.35 43.25 54584.55 88888.00 2016-02-18 07:23:11.625 049 12603.35 43.25 54584.53 88888.00 2016-02-18 07:23:11.750 049 12603.38 43.27 54584.55 88888.00 2016-02-18 07:23:11.875 049 12603.42 43.27 54584.57 88888.00 2016-02-18 07:23:12.000 049 12603.40 43.27 54584.57 88888.00 2016-02-18 07:23:12.125 049 12603.40 43.33 54584.60 88888.00 2016-02-18 07:23:12.250 049 12603.35 43.35 54584.62 88888.00 2016-02-18 07:23:12.375 049 12603.38 43.35 54584.62 88888.00 2016-02-18 07:23:12.500 049 12603.40 43.35 54584.62 88888.00 2016-02-18 07:23:12.625 049 12603.40 43.38 54584.62 88888.00 2016-02-18 07:23:12.750 049 12603.35 43.40 54584.62 88888.00 2016-02-18 07:23:12.875 049 12603.33 43.42 54584.62 88888.00 2016-02-18 07:23:13.000 049 12603.35 43.40 54584.65 88888.00 2016-02-18 07:23:13.125 049 12603.38 43.42 54584.70 88888.00 2016-02-18 07:23:13.250 049 12603.30 43.40 54584.72 88888.00 2016-02-18 07:23:13.375 049 12603.35 43.42 54584.72 88888.00 2016-02-18 07:23:13.500 049 12603.33 43.40 54584.72 88888.00 2016-02-18 07:23:13.625 049 12603.35 43.40 54584.72 88888.00 2016-02-18 07:23:13.750 049 12603.42 43.42 54584.72 88888.00 2016-02-18 07:23:13.875 049 12603.40 43.42 54584.70 88888.00 2016-02-18 07:23:14.000 049 12603.35 43.45 54584.72 88888.00 2016-02-18 07:23:14.125 049 12603.35 43.42 54584.72 88888.00 2016-02-18 07:23:14.250 049 12603.33 43.42 54584.72 88888.00 2016-02-18 07:23:14.375 049 12603.33 43.45 54584.72 88888.00 2016-02-18 07:23:14.500 049 12603.40 43.48 54584.72 88888.00 2016-02-18 07:23:14.625 049 12603.40 43.45 54584.72 88888.00 2016-02-18 07:23:14.750 049 12603.35 43.48 54584.75 88888.00 2016-02-18 07:23:14.875 049 12603.33 43.50 54584.75 88888.00 2016-02-18 07:23:15.000 049 12603.30 43.50 54584.75 88888.00 2016-02-18 07:23:15.125 049 12603.33 43.48 54584.75 88888.00 2016-02-18 07:23:15.250 049 12603.35 43.48 54584.78 88888.00 2016-02-18 07:23:15.375 049 12603.38 43.52 54584.80 88888.00 2016-02-18 07:23:15.500 049 12603.35 43.52 54584.80 88888.00 2016-02-18 07:23:15.625 049 12603.30 43.52 54584.80 88888.00 2016-02-18 07:23:15.750 049 12603.27 43.58 54584.80 88888.00 2016-02-18 07:23:15.875 049 12603.30 43.55 54584.80 88888.00 2016-02-18 07:23:16.000 049 12603.33 43.52 54584.80 88888.00 2016-02-18 07:23:16.125 049 12603.33 43.52 54584.82 88888.00 2016-02-18 07:23:16.250 049 12603.33 43.55 54584.82 88888.00 2016-02-18 07:23:16.375 049 12603.30 43.58 54584.82 88888.00 2016-02-18 07:23:16.500 049 12603.30 43.55 54584.85 88888.00 2016-02-18 07:23:16.625 049 12603.27 43.55 54584.82 88888.00 2016-02-18 07:23:16.750 049 12603.30 43.58 54584.82 88888.00 2016-02-18 07:23:16.875 049 12603.33 43.58 54584.88 88888.00 2016-02-18 07:23:17.000 049 12603.35 43.58 54584.85 88888.00 2016-02-18 07:23:17.125 049 12603.33 43.60 54584.85 88888.00 2016-02-18 07:23:17.250 049 12603.27 43.60 54584.90 88888.00 2016-02-18 07:23:17.375 049 12603.25 43.62 54584.90 88888.00 2016-02-18 07:23:17.500 049 12603.20 43.62 54584.90 88888.00 2016-02-18 07:23:17.625 049 12603.20 43.60 54584.90 88888.00 2016-02-18 07:23:17.750 049 12603.17 43.62 54584.90 88888.00 2016-02-18 07:23:17.875 049 12603.20 43.65 54584.90 88888.00 2016-02-18 07:23:18.000 049 12603.25 43.65 54584.88 88888.00 2016-02-18 07:23:18.125 049 12603.25 43.65 54584.90 88888.00 2016-02-18 07:23:18.250 049 12603.17 43.65 54584.93 88888.00 2016-02-18 07:23:18.375 049 12603.17 43.65 54584.95 88888.00 2016-02-18 07:23:18.500 049 12603.17 43.67 54584.93 88888.00 2016-02-18 07:23:18.625 049 12603.25 43.70 54584.95 88888.00 2016-02-18 07:23:18.750 049 12603.23 43.70 54584.95 88888.00 2016-02-18 07:23:18.875 049 12603.20 43.73 54584.97 88888.00 2016-02-18 07:23:19.000 049 12603.20 43.73 54584.90 88888.00 2016-02-18 07:23:19.125 049 12603.25 43.73 54584.90 88888.00 2016-02-18 07:23:19.250 049 12603.20 43.73 54584.93 88888.00 2016-02-18 07:23:19.375 049 12603.20 43.75 54584.93 88888.00 2016-02-18 07:23:19.500 049 12603.20 43.75 54584.93 88888.00 2016-02-18 07:23:19.625 049 12603.17 43.75 54584.97 88888.00 2016-02-18 07:23:19.750 049 12603.17 43.77 54584.97 88888.00 2016-02-18 07:23:19.875 049 12603.17 43.80 54584.97 88888.00 2016-02-18 07:23:20.000 049 12603.20 43.75 54584.95 88888.00 2016-02-18 07:23:20.125 049 12603.23 43.73 54584.97 88888.00 2016-02-18 07:23:20.250 049 12603.17 43.75 54585.00 88888.00 2016-02-18 07:23:20.375 049 12603.12 43.75 54585.03 88888.00 2016-02-18 07:23:20.500 049 12603.08 43.75 54584.97 88888.00 2016-02-18 07:23:20.625 049 12603.02 43.73 54585.00 88888.00 2016-02-18 07:23:20.750 049 12603.05 43.73 54584.97 88888.00 2016-02-18 07:23:20.875 049 12603.10 43.73 54585.03 88888.00 2016-02-18 07:23:21.000 049 12603.12 43.70 54585.05 88888.00 2016-02-18 07:23:21.125 049 12603.12 43.75 54585.05 88888.00 2016-02-18 07:23:21.250 049 12603.05 43.75 54585.07 88888.00 2016-02-18 07:23:21.375 049 12603.05 43.75 54585.07 88888.00 2016-02-18 07:23:21.500 049 12603.02 43.75 54585.10 88888.00 2016-02-18 07:23:21.625 049 12603.08 43.75 54585.10 88888.00 2016-02-18 07:23:21.750 049 12603.05 43.75 54585.10 88888.00 2016-02-18 07:23:21.875 049 12603.05 43.73 54585.10 88888.00 2016-02-18 07:23:22.000 049 12603.10 43.73 54585.07 88888.00 2016-02-18 07:23:22.125 049 12603.08 43.73 54585.10 88888.00 2016-02-18 07:23:22.250 049 12602.98 43.73 54585.12 88888.00 2016-02-18 07:23:22.375 049 12602.98 43.73 54585.12 88888.00 2016-02-18 07:23:22.500 049 12602.92 43.73 54585.12 88888.00 2016-02-18 07:23:22.625 049 12602.92 43.70 54585.10 88888.00 2016-02-18 07:23:22.750 049 12602.95 43.67 54585.12 88888.00 2016-02-18 07:23:22.875 049 12602.92 43.73 54585.15 88888.00 2016-02-18 07:23:23.000 049 12602.95 43.73 54585.15 88888.00 2016-02-18 07:23:23.125 049 12602.92 43.73 54585.15 88888.00 2016-02-18 07:23:23.250 049 12602.88 43.73 54585.15 88888.00 2016-02-18 07:23:23.375 049 12602.88 43.73 54585.18 88888.00 2016-02-18 07:23:23.500 049 12602.90 43.70 54585.15 88888.00 2016-02-18 07:23:23.625 049 12602.98 43.70 54585.18 88888.00 2016-02-18 07:23:23.750 049 12602.95 43.73 54585.18 88888.00 2016-02-18 07:23:23.875 049 12602.95 43.73 54585.18 88888.00 2016-02-18 07:23:24.000 049 12602.90 43.73 54585.18 88888.00 2016-02-18 07:23:24.125 049 12602.85 43.73 54585.20 88888.00 2016-02-18 07:23:24.250 049 12602.77 43.73 54585.18 88888.00 2016-02-18 07:23:24.375 049 12602.80 43.70 54585.20 88888.00 2016-02-18 07:23:24.500 049 12602.83 43.73 54585.20 88888.00 2016-02-18 07:23:24.625 049 12602.80 43.73 54585.20 88888.00 2016-02-18 07:23:24.750 049 12602.83 43.70 54585.20 88888.00 2016-02-18 07:23:24.875 049 12602.80 43.70 54585.18 88888.00 2016-02-18 07:23:25.000 049 12602.75 43.70 54585.20 88888.00 2016-02-18 07:23:25.125 049 12602.80 43.73 54585.22 88888.00 2016-02-18 07:23:25.250 049 12602.85 43.67 54585.22 88888.00 2016-02-18 07:23:25.375 049 12602.83 43.73 54585.25 88888.00 2016-02-18 07:23:25.500 049 12602.83 43.73 54585.25 88888.00 2016-02-18 07:23:25.625 049 12602.83 43.73 54585.25 88888.00 2016-02-18 07:23:25.750 049 12602.80 43.73 54585.28 88888.00 2016-02-18 07:23:25.875 049 12602.83 43.73 54585.25 88888.00 2016-02-18 07:23:26.000 049 12602.88 43.73 54585.25 88888.00 2016-02-18 07:23:26.125 049 12602.88 43.75 54585.22 88888.00 2016-02-18 07:23:26.250 049 12602.83 43.67 54585.28 88888.00 2016-02-18 07:23:26.375 049 12602.85 43.70 54585.28 88888.00 2016-02-18 07:23:26.500 049 12602.83 43.73 54585.30 88888.00 2016-02-18 07:23:26.625 049 12602.77 43.73 54585.30 88888.00 2016-02-18 07:23:26.750 049 12602.73 43.75 54585.30 88888.00 2016-02-18 07:23:26.875 049 12602.77 43.75 54585.30 88888.00 2016-02-18 07:23:27.000 049 12602.80 43.75 54585.28 88888.00 2016-02-18 07:23:27.125 049 12602.77 43.75 54585.32 88888.00 2016-02-18 07:23:27.250 049 12602.73 43.73 54585.32 88888.00 2016-02-18 07:23:27.375 049 12602.65 43.75 54585.32 88888.00 2016-02-18 07:23:27.500 049 12602.62 43.77 54585.32 88888.00 2016-02-18 07:23:27.625 049 12602.65 43.77 54585.35 88888.00 2016-02-18 07:23:27.750 049 12602.70 43.77 54585.35 88888.00 2016-02-18 07:23:27.875 049 12602.70 43.77 54585.32 88888.00 2016-02-18 07:23:28.000 049 12602.62 43.75 54585.35 88888.00 2016-02-18 07:23:28.125 049 12602.60 43.73 54585.38 88888.00 2016-02-18 07:23:28.250 049 12602.60 43.77 54585.40 88888.00 2016-02-18 07:23:28.375 049 12602.62 43.77 54585.38 88888.00 2016-02-18 07:23:28.500 049 12602.60 43.77 54585.38 88888.00 2016-02-18 07:23:28.625 049 12602.58 43.73 54585.40 88888.00 2016-02-18 07:23:28.750 049 12602.62 43.73 54585.38 88888.00 2016-02-18 07:23:28.875 049 12602.65 43.77 54585.38 88888.00 2016-02-18 07:23:29.000 049 12602.60 43.77 54585.35 88888.00 2016-02-18 07:23:29.125 049 12602.65 43.77 54585.38 88888.00 2016-02-18 07:23:29.250 049 12602.67 43.77 54585.43 88888.00 2016-02-18 07:23:29.375 049 12602.67 43.77 54585.43 88888.00 2016-02-18 07:23:29.500 049 12602.60 43.77 54585.40 88888.00 2016-02-18 07:23:29.625 049 12602.60 43.75 54585.38 88888.00 2016-02-18 07:23:29.750 049 12602.58 43.75 54585.38 88888.00 2016-02-18 07:23:29.875 049 12602.65 43.77 54585.40 88888.00 2016-02-18 07:23:30.000 049 12602.65 43.77 54585.38 88888.00 2016-02-18 07:23:30.125 049 12602.58 43.75 54585.38 88888.00 2016-02-18 07:23:30.250 049 12602.52 43.75 54585.40 88888.00 2016-02-18 07:23:30.375 049 12602.60 43.77 54585.43 88888.00 2016-02-18 07:23:30.500 049 12602.62 43.80 54585.40 88888.00 2016-02-18 07:23:30.625 049 12602.55 43.83 54585.43 88888.00 2016-02-18 07:23:30.750 049 12602.55 43.80 54585.43 88888.00 2016-02-18 07:23:30.875 049 12602.58 43.83 54585.43 88888.00 2016-02-18 07:23:31.000 049 12602.55 43.80 54585.38 88888.00 2016-02-18 07:23:31.125 049 12602.52 43.80 54585.40 88888.00 2016-02-18 07:23:31.250 049 12602.52 43.80 54585.45 88888.00 2016-02-18 07:23:31.375 049 12602.55 43.83 54585.47 88888.00 2016-02-18 07:23:31.500 049 12602.52 43.85 54585.47 88888.00 2016-02-18 07:23:31.625 049 12602.48 43.85 54585.47 88888.00 2016-02-18 07:23:31.750 049 12602.48 43.83 54585.47 88888.00 2016-02-18 07:23:31.875 049 12602.50 43.83 54585.47 88888.00 2016-02-18 07:23:32.000 049 12602.48 43.80 54585.45 88888.00 2016-02-18 07:23:32.125 049 12602.52 43.80 54585.45 88888.00 2016-02-18 07:23:32.250 049 12602.55 43.77 54585.47 88888.00 2016-02-18 07:23:32.375 049 12602.52 43.83 54585.50 88888.00 2016-02-18 07:23:32.500 049 12602.58 43.85 54585.47 88888.00 2016-02-18 07:23:32.625 049 12602.60 43.80 54585.50 88888.00 2016-02-18 07:23:32.750 049 12602.52 43.80 54585.50 88888.00 2016-02-18 07:23:32.875 049 12602.48 43.85 54585.50 88888.00 2016-02-18 07:23:33.000 049 12602.50 43.88 54585.50 88888.00 2016-02-18 07:23:33.125 049 12602.52 43.85 54585.53 88888.00 2016-02-18 07:23:33.250 049 12602.48 43.83 54585.53 88888.00 2016-02-18 07:23:33.375 049 12602.48 43.88 54585.55 88888.00 2016-02-18 07:23:33.500 049 12602.48 43.88 54585.55 88888.00 2016-02-18 07:23:33.625 049 12602.45 43.83 54585.53 88888.00 2016-02-18 07:23:33.750 049 12602.45 43.80 54585.53 88888.00 2016-02-18 07:23:33.875 049 12602.48 43.80 54585.55 88888.00 2016-02-18 07:23:34.000 049 12602.48 43.77 54585.53 88888.00 2016-02-18 07:23:34.125 049 12602.52 43.77 54585.53 88888.00 2016-02-18 07:23:34.250 049 12602.52 43.77 54585.57 88888.00 2016-02-18 07:23:34.375 049 12602.50 43.77 54585.55 88888.00 2016-02-18 07:23:34.500 049 12602.48 43.75 54585.55 88888.00 2016-02-18 07:23:34.625 049 12602.48 43.77 54585.55 88888.00 2016-02-18 07:23:34.750 049 12602.48 43.77 54585.55 88888.00 2016-02-18 07:23:34.875 049 12602.42 43.77 54585.55 88888.00 2016-02-18 07:23:35.000 049 12602.40 43.77 54585.55 88888.00 2016-02-18 07:23:35.125 049 12602.40 43.80 54585.60 88888.00 2016-02-18 07:23:35.250 049 12602.38 43.77 54585.57 88888.00 2016-02-18 07:23:35.375 049 12602.38 43.73 54585.57 88888.00 2016-02-18 07:23:35.500 049 12602.40 43.75 54585.57 88888.00 2016-02-18 07:23:35.625 049 12602.40 43.80 54585.57 88888.00 2016-02-18 07:23:35.750 049 12602.40 43.85 54585.57 88888.00 2016-02-18 07:23:35.875 049 12602.42 43.80 54585.60 88888.00 2016-02-18 07:23:36.000 049 12602.45 43.77 54585.57 88888.00 2016-02-18 07:23:36.125 049 12602.48 43.77 54585.57 88888.00 2016-02-18 07:23:36.250 049 12602.48 43.75 54585.60 88888.00 2016-02-18 07:23:36.375 049 12602.42 43.77 54585.60 88888.00 2016-02-18 07:23:36.500 049 12602.38 43.80 54585.60 88888.00 2016-02-18 07:23:36.625 049 12602.30 43.77 54585.60 88888.00 2016-02-18 07:23:36.750 049 12602.27 43.77 54585.60 88888.00 2016-02-18 07:23:36.875 049 12602.30 43.77 54585.62 88888.00 2016-02-18 07:23:37.000 049 12602.35 43.80 54585.60 88888.00 2016-02-18 07:23:37.125 049 12602.38 43.85 54585.62 88888.00 2016-02-18 07:23:37.250 049 12602.33 43.83 54585.60 88888.00 2016-02-18 07:23:37.375 049 12602.33 43.85 54585.60 88888.00 2016-02-18 07:23:37.500 049 12602.38 43.80 54585.60 88888.00 2016-02-18 07:23:37.625 049 12602.38 43.77 54585.62 88888.00 2016-02-18 07:23:37.750 049 12602.38 43.75 54585.62 88888.00 2016-02-18 07:23:37.875 049 12602.38 43.77 54585.65 88888.00 2016-02-18 07:23:38.000 049 12602.42 43.77 54585.62 88888.00 2016-02-18 07:23:38.125 049 12602.42 43.77 54585.62 88888.00 2016-02-18 07:23:38.250 049 12602.38 43.75 54585.60 88888.00 2016-02-18 07:23:38.375 049 12602.35 43.80 54585.60 88888.00 2016-02-18 07:23:38.500 049 12602.33 43.83 54585.62 88888.00 2016-02-18 07:23:38.625 049 12602.33 43.83 54585.65 88888.00 2016-02-18 07:23:38.750 049 12602.38 43.83 54585.62 88888.00 2016-02-18 07:23:38.875 049 12602.40 43.85 54585.62 88888.00 2016-02-18 07:23:39.000 049 12602.38 43.85 54585.60 88888.00 2016-02-18 07:23:39.125 049 12602.35 43.85 54585.62 88888.00 2016-02-18 07:23:39.250 049 12602.38 43.85 54585.62 88888.00 2016-02-18 07:23:39.375 049 12602.40 43.88 54585.62 88888.00 2016-02-18 07:23:39.500 049 12602.38 43.85 54585.60 88888.00 2016-02-18 07:23:39.625 049 12602.35 43.85 54585.62 88888.00 2016-02-18 07:23:39.750 049 12602.38 43.88 54585.65 88888.00 2016-02-18 07:23:39.875 049 12602.33 43.90 54585.65 88888.00 2016-02-18 07:23:40.000 049 12602.30 43.90 54585.62 88888.00 2016-02-18 07:23:40.125 049 12602.35 43.92 54585.62 88888.00 2016-02-18 07:23:40.250 049 12602.40 43.90 54585.60 88888.00 2016-02-18 07:23:40.375 049 12602.40 43.95 54585.62 88888.00 2016-02-18 07:23:40.500 049 12602.38 43.92 54585.65 88888.00 2016-02-18 07:23:40.625 049 12602.33 43.92 54585.65 88888.00 2016-02-18 07:23:40.750 049 12602.33 43.92 54585.65 88888.00 2016-02-18 07:23:40.875 049 12602.35 43.90 54585.65 88888.00 2016-02-18 07:23:41.000 049 12602.35 43.92 54585.62 88888.00 2016-02-18 07:23:41.125 049 12602.38 43.95 54585.65 88888.00 2016-02-18 07:23:41.250 049 12602.38 43.95 54585.65 88888.00 2016-02-18 07:23:41.375 049 12602.33 43.95 54585.65 88888.00 2016-02-18 07:23:41.500 049 12602.30 43.95 54585.65 88888.00 2016-02-18 07:23:41.625 049 12602.38 43.95 54585.65 88888.00 2016-02-18 07:23:41.750 049 12602.40 43.98 54585.65 88888.00 2016-02-18 07:23:41.875 049 12602.48 44.00 54585.68 88888.00 2016-02-18 07:23:42.000 049 12602.50 43.98 54585.62 88888.00 2016-02-18 07:23:42.125 049 12602.48 43.98 54585.65 88888.00 2016-02-18 07:23:42.250 049 12602.45 43.98 54585.68 88888.00 2016-02-18 07:23:42.375 049 12602.52 43.98 54585.68 88888.00 2016-02-18 07:23:42.500 049 12602.48 43.98 54585.65 88888.00 2016-02-18 07:23:42.625 049 12602.45 43.98 54585.68 88888.00 2016-02-18 07:23:42.750 049 12602.48 44.00 54585.68 88888.00 2016-02-18 07:23:42.875 049 12602.40 44.00 54585.68 88888.00 2016-02-18 07:23:43.000 049 12602.35 44.00 54585.65 88888.00 2016-02-18 07:23:43.125 049 12602.40 44.02 54585.68 88888.00 2016-02-18 07:23:43.250 049 12602.48 44.00 54585.70 88888.00 2016-02-18 07:23:43.375 049 12602.48 44.00 54585.68 88888.00 2016-02-18 07:23:43.500 049 12602.45 44.02 54585.65 88888.00 2016-02-18 07:23:43.625 049 12602.45 44.02 54585.65 88888.00 2016-02-18 07:23:43.750 049 12602.48 44.00 54585.65 88888.00 2016-02-18 07:23:43.875 049 12602.45 44.05 54585.65 88888.00 2016-02-18 07:23:44.000 049 12602.48 44.02 54585.65 88888.00 2016-02-18 07:23:44.125 049 12602.50 44.00 54585.65 88888.00 2016-02-18 07:23:44.250 049 12602.52 44.00 54585.68 88888.00 2016-02-18 07:23:44.375 049 12602.50 44.02 54585.70 88888.00 2016-02-18 07:23:44.500 049 12602.48 44.02 54585.68 88888.00 2016-02-18 07:23:44.625 049 12602.50 44.02 54585.68 88888.00 2016-02-18 07:23:44.750 049 12602.55 44.02 54585.68 88888.00 2016-02-18 07:23:44.875 049 12602.55 44.05 54585.65 88888.00 2016-02-18 07:23:45.000 049 12602.58 44.05 54585.65 88888.00 2016-02-18 07:23:45.125 049 12602.62 44.08 54585.70 88888.00 2016-02-18 07:23:45.250 049 12602.70 44.08 54585.70 88888.00 2016-02-18 07:23:45.375 049 12602.67 44.10 54585.70 88888.00 2016-02-18 07:23:45.500 049 12602.65 44.10 54585.68 88888.00 2016-02-18 07:23:45.625 049 12602.65 44.12 54585.68 88888.00 2016-02-18 07:23:45.750 049 12602.75 44.12 54585.70 88888.00 2016-02-18 07:23:45.875 049 12602.83 44.10 54585.70 88888.00 2016-02-18 07:23:46.000 049 12602.80 44.12 54585.65 88888.00 2016-02-18 07:23:46.125 049 12602.73 44.15 54585.68 88888.00 2016-02-18 07:23:46.250 049 12602.70 44.12 54585.68 88888.00 2016-02-18 07:23:46.375 049 12602.77 44.15 54585.70 88888.00 2016-02-18 07:23:46.500 049 12602.77 44.15 54585.68 88888.00 2016-02-18 07:23:46.625 049 12602.83 44.12 54585.68 88888.00 2016-02-18 07:23:46.750 049 12602.83 44.15 54585.68 88888.00 2016-02-18 07:23:46.875 049 12602.83 44.15 54585.70 88888.00 2016-02-18 07:23:47.000 049 12602.80 44.15 54585.68 88888.00 2016-02-18 07:23:47.125 049 12602.77 44.20 54585.68 88888.00 2016-02-18 07:23:47.250 049 12602.80 44.20 54585.70 88888.00 2016-02-18 07:23:47.375 049 12602.80 44.20 54585.68 88888.00 2016-02-18 07:23:47.500 049 12602.80 44.20 54585.68 88888.00 2016-02-18 07:23:47.625 049 12602.83 44.23 54585.70 88888.00 2016-02-18 07:23:47.750 049 12602.83 44.23 54585.68 88888.00 2016-02-18 07:23:47.875 049 12602.83 44.23 54585.68 88888.00 2016-02-18 07:23:48.000 049 12602.85 44.20 54585.68 88888.00 2016-02-18 07:23:48.125 049 12602.88 44.20 54585.68 88888.00 2016-02-18 07:23:48.250 049 12602.98 44.17 54585.70 88888.00 2016-02-18 07:23:48.375 049 12602.95 44.17 54585.68 88888.00 2016-02-18 07:23:48.500 049 12602.95 44.23 54585.68 88888.00 2016-02-18 07:23:48.625 049 12603.02 44.25 54585.68 88888.00 2016-02-18 07:23:48.750 049 12603.02 44.23 54585.68 88888.00 2016-02-18 07:23:48.875 049 12602.98 44.20 54585.68 88888.00 2016-02-18 07:23:49.000 049 12602.95 44.17 54585.65 88888.00 2016-02-18 07:23:49.125 049 12602.98 44.17 54585.68 88888.00 2016-02-18 07:23:49.250 049 12603.00 44.23 54585.72 88888.00 2016-02-18 07:23:49.375 049 12603.00 44.25 54585.72 88888.00 2016-02-18 07:23:49.500 049 12603.00 44.23 54585.68 88888.00 2016-02-18 07:23:49.625 049 12603.02 44.23 54585.70 88888.00 2016-02-18 07:23:49.750 049 12603.08 44.27 54585.70 88888.00 2016-02-18 07:23:49.875 049 12603.10 44.25 54585.70 88888.00 2016-02-18 07:23:50.000 049 12603.10 44.25 54585.72 88888.00 2016-02-18 07:23:50.125 049 12603.15 44.25 54585.72 88888.00 2016-02-18 07:23:50.250 049 12603.10 44.23 54585.70 88888.00 2016-02-18 07:23:50.375 049 12603.10 44.25 54585.65 88888.00 2016-02-18 07:23:50.500 049 12603.12 44.23 54585.68 88888.00 2016-02-18 07:23:50.625 049 12603.12 44.27 54585.68 88888.00 2016-02-18 07:23:50.750 049 12603.12 44.30 54585.70 88888.00 2016-02-18 07:23:50.875 049 12603.12 44.30 54585.72 88888.00 2016-02-18 07:23:51.000 049 12603.15 44.30 54585.72 88888.00 2016-02-18 07:23:51.125 049 12603.17 44.30 54585.72 88888.00 2016-02-18 07:23:51.250 049 12603.15 44.30 54585.70 88888.00 2016-02-18 07:23:51.375 049 12603.12 44.30 54585.68 88888.00 2016-02-18 07:23:51.500 049 12603.15 44.33 54585.72 88888.00 2016-02-18 07:23:51.625 049 12603.15 44.33 54585.72 88888.00 2016-02-18 07:23:51.750 049 12603.23 44.38 54585.72 88888.00 2016-02-18 07:23:51.875 049 12603.30 44.35 54585.72 88888.00 2016-02-18 07:23:52.000 049 12603.25 44.38 54585.68 88888.00 2016-02-18 07:23:52.125 049 12603.15 44.38 54585.70 88888.00 2016-02-18 07:23:52.250 049 12603.12 44.35 54585.70 88888.00 2016-02-18 07:23:52.375 049 12603.20 44.33 54585.70 88888.00 2016-02-18 07:23:52.500 049 12603.25 44.38 54585.70 88888.00 2016-02-18 07:23:52.625 049 12603.33 44.35 54585.72 88888.00 2016-02-18 07:23:52.750 049 12603.33 44.35 54585.75 88888.00 2016-02-18 07:23:52.875 049 12603.25 44.35 54585.75 88888.00 2016-02-18 07:23:53.000 049 12603.25 44.35 54585.70 88888.00 2016-02-18 07:23:53.125 049 12603.23 44.33 54585.72 88888.00 2016-02-18 07:23:53.250 049 12603.23 44.33 54585.75 88888.00 2016-02-18 07:23:53.375 049 12603.33 44.35 54585.72 88888.00 2016-02-18 07:23:53.500 049 12603.40 44.35 54585.72 88888.00 2016-02-18 07:23:53.625 049 12603.35 44.33 54585.72 88888.00 2016-02-18 07:23:53.750 049 12603.30 44.35 54585.72 88888.00 2016-02-18 07:23:53.875 049 12603.25 44.38 54585.72 88888.00 2016-02-18 07:23:54.000 049 12603.25 44.38 54585.72 88888.00 2016-02-18 07:23:54.125 049 12603.25 44.40 54585.72 88888.00 2016-02-18 07:23:54.250 049 12603.23 44.35 54585.72 88888.00 2016-02-18 07:23:54.375 049 12603.17 44.35 54585.70 88888.00 2016-02-18 07:23:54.500 049 12603.15 44.35 54585.72 88888.00 2016-02-18 07:23:54.625 049 12603.23 44.38 54585.75 88888.00 2016-02-18 07:23:54.750 049 12603.33 44.38 54585.72 88888.00 2016-02-18 07:23:54.875 049 12603.35 44.35 54585.72 88888.00 2016-02-18 07:23:55.000 049 12603.35 44.35 54585.72 88888.00 2016-02-18 07:23:55.125 049 12603.33 44.35 54585.75 88888.00 2016-02-18 07:23:55.250 049 12603.38 44.38 54585.75 88888.00 2016-02-18 07:23:55.375 049 12603.42 44.40 54585.75 88888.00 2016-02-18 07:23:55.500 049 12603.40 44.38 54585.75 88888.00 2016-02-18 07:23:55.625 049 12603.38 44.38 54585.78 88888.00 2016-02-18 07:23:55.750 049 12603.45 44.40 54585.75 88888.00 2016-02-18 07:23:55.875 049 12603.42 44.38 54585.72 88888.00 2016-02-18 07:23:56.000 049 12603.38 44.40 54585.72 88888.00 2016-02-18 07:23:56.125 049 12603.38 44.40 54585.75 88888.00 2016-02-18 07:23:56.250 049 12603.40 44.40 54585.78 88888.00 2016-02-18 07:23:56.375 049 12603.48 44.42 54585.78 88888.00 2016-02-18 07:23:56.500 049 12603.48 44.40 54585.78 88888.00 2016-02-18 07:23:56.625 049 12603.45 44.38 54585.75 88888.00 2016-02-18 07:23:56.750 049 12603.48 44.40 54585.75 88888.00 2016-02-18 07:23:56.875 049 12603.58 44.40 54585.78 88888.00 2016-02-18 07:23:57.000 049 12603.52 44.40 54585.78 88888.00 2016-02-18 07:23:57.125 049 12603.45 44.42 54585.78 88888.00 2016-02-18 07:23:57.250 049 12603.38 44.42 54585.78 88888.00 2016-02-18 07:23:57.375 049 12603.42 44.40 54585.75 88888.00 2016-02-18 07:23:57.500 049 12603.40 44.42 54585.75 88888.00 2016-02-18 07:23:57.625 049 12603.38 44.42 54585.75 88888.00 2016-02-18 07:23:57.750 049 12603.40 44.45 54585.78 88888.00 2016-02-18 07:23:57.875 049 12603.45 44.50 54585.80 88888.00 2016-02-18 07:23:58.000 049 12603.48 44.52 54585.78 88888.00 2016-02-18 07:23:58.125 049 12603.52 44.50 54585.78 88888.00 2016-02-18 07:23:58.250 049 12603.45 44.48 54585.78 88888.00 2016-02-18 07:23:58.375 049 12603.45 44.48 54585.78 88888.00 2016-02-18 07:23:58.500 049 12603.52 44.45 54585.75 88888.00 2016-02-18 07:23:58.625 049 12603.55 44.50 54585.78 88888.00 2016-02-18 07:23:58.750 049 12603.58 44.50 54585.78 88888.00 2016-02-18 07:23:58.875 049 12603.60 44.50 54585.78 88888.00 2016-02-18 07:23:59.000 049 12603.60 44.52 54585.78 88888.00 2016-02-18 07:23:59.125 049 12603.62 44.52 54585.78 88888.00 2016-02-18 07:23:59.250 049 12603.60 44.50 54585.80 88888.00 2016-02-18 07:23:59.375 049 12603.65 44.52 54585.78 88888.00 2016-02-18 07:23:59.500 049 12603.65 44.52 54585.80 88888.00 2016-02-18 07:23:59.625 049 12603.60 44.55 54585.82 88888.00 2016-02-18 07:23:59.750 049 12603.62 44.52 54585.82 88888.00 2016-02-18 07:23:59.875 049 12603.70 44.52 54585.78 88888.00 2016-02-18 07:24:00.000 049 12603.75 44.55 54585.80 88888.00 2016-02-18 07:24:00.125 049 12603.77 44.58 54585.80 88888.00 2016-02-18 07:24:00.250 049 12603.77 44.58 54585.80 88888.00 2016-02-18 07:24:00.375 049 12603.80 44.60 54585.82 88888.00 2016-02-18 07:24:00.500 049 12603.80 44.62 54585.82 88888.00 2016-02-18 07:24:00.625 049 12603.73 44.60 54585.85 88888.00 2016-02-18 07:24:00.750 049 12603.75 44.60 54585.82 88888.00 2016-02-18 07:24:00.875 049 12603.83 44.62 54585.80 88888.00 2016-02-18 07:24:01.000 049 12603.85 44.65 54585.80 88888.00 2016-02-18 07:24:01.125 049 12603.85 44.67 54585.80 88888.00 2016-02-18 07:24:01.250 049 12603.80 44.65 54585.82 88888.00 2016-02-18 07:24:01.375 049 12603.77 44.67 54585.82 88888.00 2016-02-18 07:24:01.500 049 12603.80 44.67 54585.82 88888.00 2016-02-18 07:24:01.625 049 12603.85 44.67 54585.82 88888.00 2016-02-18 07:24:01.750 049 12603.80 44.70 54585.82 88888.00 2016-02-18 07:24:01.875 049 12603.85 44.67 54585.82 88888.00 2016-02-18 07:24:02.000 049 12603.88 44.70 54585.80 88888.00 2016-02-18 07:24:02.125 049 12603.90 44.73 54585.82 88888.00 2016-02-18 07:24:02.250 049 12603.90 44.73 54585.82 88888.00 2016-02-18 07:24:02.375 049 12603.92 44.73 54585.82 88888.00 2016-02-18 07:24:02.500 049 12604.00 44.75 54585.82 88888.00 2016-02-18 07:24:02.625 049 12604.02 44.77 54585.82 88888.00 2016-02-18 07:24:02.750 049 12604.00 44.77 54585.85 88888.00 2016-02-18 07:24:02.875 049 12603.98 44.80 54585.88 88888.00 2016-02-18 07:24:03.000 049 12603.98 44.80 54585.88 88888.00 2016-02-18 07:24:03.125 049 12603.98 44.80 54585.85 88888.00 2016-02-18 07:24:03.250 049 12604.02 44.77 54585.85 88888.00 2016-02-18 07:24:03.375 049 12604.05 44.80 54585.85 88888.00 2016-02-18 07:24:03.500 049 12604.10 44.80 54585.85 88888.00 2016-02-18 07:24:03.625 049 12604.05 44.83 54585.85 88888.00 2016-02-18 07:24:03.750 049 12604.02 44.83 54585.85 88888.00 2016-02-18 07:24:03.875 049 12604.05 44.83 54585.82 88888.00 2016-02-18 07:24:04.000 049 12604.12 44.85 54585.85 88888.00 2016-02-18 07:24:04.125 049 12604.15 44.85 54585.85 88888.00 2016-02-18 07:24:04.250 049 12604.15 44.88 54585.88 88888.00 2016-02-18 07:24:04.375 049 12604.20 44.88 54585.88 88888.00 2016-02-18 07:24:04.500 049 12604.20 44.90 54585.88 88888.00 2016-02-18 07:24:04.625 049 12604.17 44.88 54585.88 88888.00 2016-02-18 07:24:04.750 049 12604.10 44.85 54585.88 88888.00 2016-02-18 07:24:04.875 049 12604.10 44.88 54585.88 88888.00 2016-02-18 07:24:05.000 049 12604.20 44.92 54585.88 88888.00 2016-02-18 07:24:05.125 049 12604.23 44.92 54585.88 88888.00 2016-02-18 07:24:05.250 049 12604.20 44.92 54585.90 88888.00 2016-02-18 07:24:05.375 049 12604.25 44.95 54585.90 88888.00 2016-02-18 07:24:05.500 049 12604.30 44.95 54585.93 88888.00 2016-02-18 07:24:05.625 049 12604.30 44.95 54585.93 88888.00 2016-02-18 07:24:05.750 049 12604.33 44.95 54585.93 88888.00 2016-02-18 07:24:05.875 049 12604.40 44.98 54585.90 88888.00 2016-02-18 07:24:06.000 049 12604.38 45.00 54585.90 88888.00 2016-02-18 07:24:06.125 049 12604.35 45.02 54585.93 88888.00 2016-02-18 07:24:06.250 049 12604.33 45.00 54585.93 88888.00 2016-02-18 07:24:06.375 049 12604.33 45.00 54585.93 88888.00 2016-02-18 07:24:06.500 049 12604.40 45.02 54585.93 88888.00 2016-02-18 07:24:06.625 049 12604.48 45.02 54585.93 88888.00 2016-02-18 07:24:06.750 049 12604.52 45.02 54585.93 88888.00 2016-02-18 07:24:06.875 049 12604.55 45.05 54585.95 88888.00 2016-02-18 07:24:07.000 049 12604.50 45.10 54585.95 88888.00 2016-02-18 07:24:07.125 049 12604.50 45.08 54585.95 88888.00 2016-02-18 07:24:07.250 049 12604.58 45.08 54585.95 88888.00 2016-02-18 07:24:07.375 049 12604.58 45.08 54585.95 88888.00 2016-02-18 07:24:07.500 049 12604.60 45.10 54585.95 88888.00 2016-02-18 07:24:07.625 049 12604.65 45.12 54585.97 88888.00 2016-02-18 07:24:07.750 049 12604.70 45.17 54585.95 88888.00 2016-02-18 07:24:07.875 049 12604.67 45.20 54585.95 88888.00 2016-02-18 07:24:08.000 049 12604.67 45.15 54585.93 88888.00 2016-02-18 07:24:08.125 049 12604.73 45.15 54585.93 88888.00 2016-02-18 07:24:08.250 049 12604.73 45.17 54585.95 88888.00 2016-02-18 07:24:08.375 049 12604.80 45.23 54585.93 88888.00 2016-02-18 07:24:08.500 049 12604.80 45.25 54585.93 88888.00 2016-02-18 07:24:08.625 049 12604.80 45.23 54585.97 88888.00 2016-02-18 07:24:08.750 049 12604.85 45.20 54585.95 88888.00 2016-02-18 07:24:08.875 049 12604.85 45.25 54585.95 88888.00 2016-02-18 07:24:09.000 049 12604.85 45.27 54585.95 88888.00 2016-02-18 07:24:09.125 049 12604.88 45.30 54585.97 88888.00 2016-02-18 07:24:09.250 049 12604.90 45.35 54586.00 88888.00 2016-02-18 07:24:09.375 049 12604.85 45.33 54585.97 88888.00 2016-02-18 07:24:09.500 049 12604.85 45.27 54585.95 88888.00 2016-02-18 07:24:09.625 049 12604.90 45.30 54585.95 88888.00 2016-02-18 07:24:09.750 049 12604.92 45.30 54585.95 88888.00 2016-02-18 07:24:09.875 049 12604.92 45.33 54585.95 88888.00 2016-02-18 07:24:10.000 049 12604.95 45.33 54585.95 88888.00 2016-02-18 07:24:10.125 049 12604.98 45.33 54585.95 88888.00 2016-02-18 07:24:10.250 049 12604.98 45.38 54585.97 88888.00 2016-02-18 07:24:10.375 049 12605.00 45.38 54586.00 88888.00 2016-02-18 07:24:10.500 049 12605.05 45.38 54586.00 88888.00 2016-02-18 07:24:10.625 049 12605.08 45.40 54585.97 88888.00 2016-02-18 07:24:10.750 049 12605.05 45.38 54585.97 88888.00 2016-02-18 07:24:10.875 049 12605.08 45.38 54586.00 88888.00 2016-02-18 07:24:11.000 049 12605.08 45.42 54586.03 88888.00 2016-02-18 07:24:11.125 049 12605.12 45.48 54586.03 88888.00 2016-02-18 07:24:11.250 049 12605.15 45.45 54586.03 88888.00 2016-02-18 07:24:11.375 049 12605.20 45.50 54586.03 88888.00 2016-02-18 07:24:11.500 049 12605.15 45.50 54586.03 88888.00 2016-02-18 07:24:11.625 049 12605.17 45.48 54586.00 88888.00 2016-02-18 07:24:11.750 049 12605.23 45.50 54586.03 88888.00 2016-02-18 07:24:11.875 049 12605.25 45.52 54586.05 88888.00 2016-02-18 07:24:12.000 049 12605.30 45.55 54586.03 88888.00 2016-02-18 07:24:12.125 049 12605.33 45.52 54586.05 88888.00 2016-02-18 07:24:12.250 049 12605.27 45.52 54586.03 88888.00 2016-02-18 07:24:12.375 049 12605.27 45.55 54586.03 88888.00 2016-02-18 07:24:12.500 049 12605.30 45.58 54586.07 88888.00 2016-02-18 07:24:12.625 049 12605.33 45.58 54586.07 88888.00 2016-02-18 07:24:12.750 049 12605.27 45.60 54586.07 88888.00 2016-02-18 07:24:12.875 049 12605.25 45.62 54586.10 88888.00 2016-02-18 07:24:13.000 049 12605.33 45.65 54586.10 88888.00 2016-02-18 07:24:13.125 049 12605.38 45.65 54586.10 88888.00 2016-02-18 07:24:13.250 049 12605.38 45.65 54586.10 88888.00 2016-02-18 07:24:13.375 049 12605.40 45.67 54586.10 88888.00 2016-02-18 07:24:13.500 049 12605.40 45.67 54586.10 88888.00 2016-02-18 07:24:13.625 049 12605.42 45.70 54586.12 88888.00 2016-02-18 07:24:13.750 049 12605.38 45.70 54586.12 88888.00 2016-02-18 07:24:13.875 049 12605.38 45.70 54586.12 88888.00 2016-02-18 07:24:14.000 049 12605.48 45.70 54586.12 88888.00 2016-02-18 07:24:14.125 049 12605.58 45.70 54586.15 88888.00 2016-02-18 07:24:14.250 049 12605.52 45.73 54586.15 88888.00 2016-02-18 07:24:14.375 049 12605.52 45.75 54586.15 88888.00 2016-02-18 07:24:14.500 049 12605.50 45.75 54586.15 88888.00 2016-02-18 07:24:14.625 049 12605.50 45.73 54586.12 88888.00 2016-02-18 07:24:14.750 049 12605.50 45.73 54586.15 88888.00 2016-02-18 07:24:14.875 049 12605.50 45.77 54586.18 88888.00 2016-02-18 07:24:15.000 049 12605.50 45.77 54586.18 88888.00 2016-02-18 07:24:15.125 049 12605.50 45.77 54586.20 88888.00 2016-02-18 07:24:15.250 049 12605.52 45.77 54586.20 88888.00 2016-02-18 07:24:15.375 049 12605.52 45.77 54586.20 88888.00 2016-02-18 07:24:15.500 049 12605.55 45.80 54586.22 88888.00 2016-02-18 07:24:15.625 049 12605.55 45.83 54586.20 88888.00 2016-02-18 07:24:15.750 049 12605.50 45.80 54586.20 88888.00 2016-02-18 07:24:15.875 049 12605.55 45.77 54586.22 88888.00 2016-02-18 07:24:16.000 049 12605.52 45.80 54586.22 88888.00 2016-02-18 07:24:16.125 049 12605.52 45.85 54586.28 88888.00 2016-02-18 07:24:16.250 049 12605.58 45.85 54586.25 88888.00 2016-02-18 07:24:16.375 049 12605.62 45.88 54586.25 88888.00 2016-02-18 07:24:16.500 049 12605.58 45.85 54586.25 88888.00 2016-02-18 07:24:16.625 049 12605.55 45.90 54586.25 88888.00 2016-02-18 07:24:16.750 049 12605.58 45.88 54586.28 88888.00 2016-02-18 07:24:16.875 049 12605.60 45.88 54586.28 88888.00 2016-02-18 07:24:17.000 049 12605.60 45.88 54586.25 88888.00 2016-02-18 07:24:17.125 049 12605.55 45.90 54586.28 88888.00 2016-02-18 07:24:17.250 049 12605.52 45.88 54586.30 88888.00 2016-02-18 07:24:17.375 049 12605.60 45.88 54586.30 88888.00 2016-02-18 07:24:17.500 049 12605.62 45.88 54586.30 88888.00 2016-02-18 07:24:17.625 049 12605.60 45.88 54586.32 88888.00 2016-02-18 07:24:17.750 049 12605.65 45.92 54586.32 88888.00 2016-02-18 07:24:17.875 049 12605.67 45.92 54586.35 88888.00 2016-02-18 07:24:18.000 049 12605.70 45.90 54586.35 88888.00 2016-02-18 07:24:18.125 049 12605.70 45.90 54586.32 88888.00 2016-02-18 07:24:18.250 049 12605.67 45.90 54586.35 88888.00 2016-02-18 07:24:18.375 049 12605.67 45.92 54586.35 88888.00 2016-02-18 07:24:18.500 049 12605.62 45.92 54586.38 88888.00 2016-02-18 07:24:18.625 049 12605.62 45.92 54586.38 88888.00 2016-02-18 07:24:18.750 049 12605.62 45.90 54586.38 88888.00 2016-02-18 07:24:18.875 049 12605.62 45.92 54586.40 88888.00 2016-02-18 07:24:19.000 049 12605.67 45.95 54586.38 88888.00 2016-02-18 07:24:19.125 049 12605.70 45.95 54586.38 88888.00 2016-02-18 07:24:19.250 049 12605.70 45.90 54586.38 88888.00 2016-02-18 07:24:19.375 049 12605.70 45.92 54586.40 88888.00 2016-02-18 07:24:19.500 049 12605.67 45.95 54586.40 88888.00 2016-02-18 07:24:19.625 049 12605.70 46.00 54586.43 88888.00 2016-02-18 07:24:19.750 049 12605.73 45.98 54586.43 88888.00 2016-02-18 07:24:19.875 049 12605.73 45.95 54586.40 88888.00 2016-02-18 07:24:20.000 049 12605.65 45.98 54586.43 88888.00 2016-02-18 07:24:20.125 049 12605.65 46.00 54586.45 88888.00 2016-02-18 07:24:20.250 049 12605.65 45.98 54586.47 88888.00 2016-02-18 07:24:20.375 049 12605.70 46.00 54586.47 88888.00 2016-02-18 07:24:20.500 049 12605.70 46.00 54586.45 88888.00 2016-02-18 07:24:20.625 049 12605.65 46.02 54586.45 88888.00 2016-02-18 07:24:20.750 049 12605.65 46.02 54586.47 88888.00 2016-02-18 07:24:20.875 049 12605.60 46.00 54586.45 88888.00 2016-02-18 07:24:21.000 049 12605.58 46.00 54586.47 88888.00 2016-02-18 07:24:21.125 049 12605.60 46.00 54586.50 88888.00 2016-02-18 07:24:21.250 049 12605.65 45.98 54586.53 88888.00 2016-02-18 07:24:21.375 049 12605.70 46.00 54586.53 88888.00 2016-02-18 07:24:21.500 049 12605.70 46.02 54586.55 88888.00 2016-02-18 07:24:21.625 049 12605.67 46.02 54586.53 88888.00 2016-02-18 07:24:21.750 049 12605.67 46.02 54586.53 88888.00 2016-02-18 07:24:21.875 049 12605.67 46.00 54586.53 88888.00 2016-02-18 07:24:22.000 049 12605.70 46.00 54586.53 88888.00 2016-02-18 07:24:22.125 049 12605.75 46.00 54586.53 88888.00 2016-02-18 07:24:22.250 049 12605.73 46.02 54586.55 88888.00 2016-02-18 07:24:22.375 049 12605.73 46.02 54586.55 88888.00 2016-02-18 07:24:22.500 049 12605.70 46.00 54586.57 88888.00 2016-02-18 07:24:22.625 049 12605.70 46.02 54586.55 88888.00 2016-02-18 07:24:22.750 049 12605.70 46.08 54586.60 88888.00 2016-02-18 07:24:22.875 049 12605.70 46.08 54586.62 88888.00 2016-02-18 07:24:23.000 049 12605.73 46.08 54586.60 88888.00 2016-02-18 07:24:23.125 049 12605.73 46.08 54586.60 88888.00 2016-02-18 07:24:23.250 049 12605.73 46.08 54586.65 88888.00 2016-02-18 07:24:23.375 049 12605.73 46.08 54586.62 88888.00 2016-02-18 07:24:23.500 049 12605.73 46.08 54586.65 88888.00 2016-02-18 07:24:23.625 049 12605.80 46.10 54586.65 88888.00 2016-02-18 07:24:23.750 049 12605.83 46.08 54586.65 88888.00 2016-02-18 07:24:23.875 049 12605.83 46.08 54586.65 88888.00 2016-02-18 07:24:24.000 049 12605.77 46.05 54586.65 88888.00 2016-02-18 07:24:24.125 049 12605.77 46.05 54586.68 88888.00 2016-02-18 07:24:24.250 049 12605.75 46.08 54586.68 88888.00 2016-02-18 07:24:24.375 049 12605.73 46.12 54586.70 88888.00 2016-02-18 07:24:24.500 049 12605.75 46.08 54586.70 88888.00 2016-02-18 07:24:24.625 049 12605.75 46.08 54586.70 88888.00 2016-02-18 07:24:24.750 049 12605.70 46.08 54586.72 88888.00 2016-02-18 07:24:24.875 049 12605.70 46.05 54586.70 88888.00 2016-02-18 07:24:25.000 049 12605.70 46.05 54586.70 88888.00 2016-02-18 07:24:25.125 049 12605.70 46.08 54586.72 88888.00 2016-02-18 07:24:25.250 049 12605.73 46.10 54586.75 88888.00 2016-02-18 07:24:25.375 049 12605.73 46.10 54586.75 88888.00 2016-02-18 07:24:25.500 049 12605.73 46.12 54586.75 88888.00 2016-02-18 07:24:25.625 049 12605.70 46.12 54586.78 88888.00 2016-02-18 07:24:25.750 049 12605.75 46.12 54586.75 88888.00 2016-02-18 07:24:25.875 049 12605.77 46.08 54586.75 88888.00 2016-02-18 07:24:26.000 049 12605.77 46.10 54586.75 88888.00 2016-02-18 07:24:26.125 049 12605.77 46.10 54586.78 88888.00 2016-02-18 07:24:26.250 049 12605.77 46.08 54586.78 88888.00 2016-02-18 07:24:26.375 049 12605.80 46.08 54586.78 88888.00 2016-02-18 07:24:26.500 049 12605.77 46.10 54586.78 88888.00 2016-02-18 07:24:26.625 049 12605.80 46.12 54586.80 88888.00 2016-02-18 07:24:26.750 049 12605.83 46.12 54586.82 88888.00 2016-02-18 07:24:26.875 049 12605.77 46.15 54586.85 88888.00 2016-02-18 07:24:27.000 049 12605.73 46.15 54586.82 88888.00 2016-02-18 07:24:27.125 049 12605.73 46.15 54586.88 88888.00 2016-02-18 07:24:27.250 049 12605.75 46.12 54586.90 88888.00 2016-02-18 07:24:27.375 049 12605.80 46.12 54586.88 88888.00 2016-02-18 07:24:27.500 049 12605.85 46.12 54586.88 88888.00 2016-02-18 07:24:27.625 049 12605.80 46.12 54586.85 88888.00 2016-02-18 07:24:27.750 049 12605.83 46.15 54586.88 88888.00 2016-02-18 07:24:27.875 049 12605.83 46.17 54586.90 88888.00 2016-02-18 07:24:28.000 049 12605.77 46.15 54586.93 88888.00 2016-02-18 07:24:28.125 049 12605.80 46.17 54586.93 88888.00 2016-02-18 07:24:28.250 049 12605.83 46.17 54586.93 88888.00 2016-02-18 07:24:28.375 049 12605.88 46.15 54586.93 88888.00 2016-02-18 07:24:28.500 049 12605.83 46.20 54586.93 88888.00 2016-02-18 07:24:28.625 049 12605.75 46.20 54586.93 88888.00 2016-02-18 07:24:28.750 049 12605.75 46.20 54586.93 88888.00 2016-02-18 07:24:28.875 049 12605.80 46.17 54586.93 88888.00 2016-02-18 07:24:29.000 049 12605.80 46.17 54586.93 88888.00 2016-02-18 07:24:29.125 049 12605.83 46.17 54586.95 88888.00 2016-02-18 07:24:29.250 049 12605.80 46.20 54586.95 88888.00 2016-02-18 07:24:29.375 049 12605.83 46.20 54586.95 88888.00 2016-02-18 07:24:29.500 049 12605.83 46.20 54586.97 88888.00 2016-02-18 07:24:29.625 049 12605.77 46.25 54587.00 88888.00 2016-02-18 07:24:29.750 049 12605.85 46.23 54587.03 88888.00 2016-02-18 07:24:29.875 049 12605.90 46.25 54587.03 88888.00 2016-02-18 07:24:30.000 049 12605.85 46.25 54587.03 88888.00 2016-02-18 07:24:30.125 049 12605.77 46.25 54587.05 88888.00 2016-02-18 07:24:30.250 049 12605.77 46.23 54587.03 88888.00 2016-02-18 07:24:30.375 049 12605.83 46.23 54587.00 88888.00 2016-02-18 07:24:30.500 049 12605.85 46.23 54587.00 88888.00 2016-02-18 07:24:30.625 049 12605.88 46.25 54587.05 88888.00 2016-02-18 07:24:30.750 049 12605.90 46.30 54587.10 88888.00 2016-02-18 07:24:30.875 049 12605.88 46.30 54587.10 88888.00 2016-02-18 07:24:31.000 049 12605.90 46.33 54587.07 88888.00 2016-02-18 07:24:31.125 049 12605.92 46.33 54587.07 88888.00 2016-02-18 07:24:31.250 049 12605.90 46.33 54587.07 88888.00 2016-02-18 07:24:31.375 049 12605.88 46.33 54587.10 88888.00 2016-02-18 07:24:31.500 049 12605.90 46.30 54587.07 88888.00 2016-02-18 07:24:31.625 049 12605.92 46.30 54587.10 88888.00 2016-02-18 07:24:31.750 049 12605.92 46.30 54587.12 88888.00 2016-02-18 07:24:31.875 049 12605.88 46.27 54587.12 88888.00 2016-02-18 07:24:32.000 049 12605.85 46.30 54587.12 88888.00 2016-02-18 07:24:32.125 049 12605.85 46.33 54587.15 88888.00 2016-02-18 07:24:32.250 049 12605.83 46.30 54587.15 88888.00 2016-02-18 07:24:32.375 049 12605.80 46.33 54587.15 88888.00 2016-02-18 07:24:32.500 049 12605.80 46.33 54587.15 88888.00 2016-02-18 07:24:32.625 049 12605.77 46.30 54587.15 88888.00 2016-02-18 07:24:32.750 049 12605.80 46.30 54587.18 88888.00 2016-02-18 07:24:32.875 049 12605.83 46.30 54587.18 88888.00 2016-02-18 07:24:33.000 049 12605.85 46.35 54587.15 88888.00 2016-02-18 07:24:33.125 049 12605.85 46.38 54587.22 88888.00 2016-02-18 07:24:33.250 049 12605.83 46.33 54587.22 88888.00 2016-02-18 07:24:33.375 049 12605.85 46.35 54587.20 88888.00 2016-02-18 07:24:33.500 049 12605.88 46.33 54587.20 88888.00 2016-02-18 07:24:33.625 049 12605.83 46.38 54587.20 88888.00 2016-02-18 07:24:33.750 049 12605.77 46.40 54587.22 88888.00 2016-02-18 07:24:33.875 049 12605.75 46.38 54587.25 88888.00 2016-02-18 07:24:34.000 049 12605.75 46.35 54587.25 88888.00 2016-02-18 07:24:34.125 049 12605.77 46.35 54587.25 88888.00 2016-02-18 07:24:34.250 049 12605.67 46.33 54587.25 88888.00 2016-02-18 07:24:34.375 049 12605.70 46.35 54587.25 88888.00 2016-02-18 07:24:34.500 049 12605.75 46.38 54587.28 88888.00 2016-02-18 07:24:34.625 049 12605.80 46.38 54587.30 88888.00 2016-02-18 07:24:34.750 049 12605.75 46.38 54587.28 88888.00 2016-02-18 07:24:34.875 049 12605.75 46.38 54587.28 88888.00 2016-02-18 07:24:35.000 049 12605.75 46.38 54587.28 88888.00 2016-02-18 07:24:35.125 049 12605.70 46.40 54587.30 88888.00 2016-02-18 07:24:35.250 049 12605.67 46.42 54587.28 88888.00 2016-02-18 07:24:35.375 049 12605.70 46.42 54587.30 88888.00 2016-02-18 07:24:35.500 049 12605.75 46.45 54587.30 88888.00 2016-02-18 07:24:35.625 049 12605.73 46.42 54587.32 88888.00 2016-02-18 07:24:35.750 049 12605.73 46.40 54587.32 88888.00 2016-02-18 07:24:35.875 049 12605.67 46.42 54587.35 88888.00 2016-02-18 07:24:36.000 049 12605.62 46.42 54587.35 88888.00 2016-02-18 07:24:36.125 049 12605.65 46.40 54587.40 88888.00 2016-02-18 07:24:36.250 049 12605.67 46.40 54587.40 88888.00 2016-02-18 07:24:36.375 049 12605.65 46.40 54587.40 88888.00 2016-02-18 07:24:36.500 049 12605.62 46.40 54587.40 88888.00 2016-02-18 07:24:36.625 049 12605.60 46.40 54587.40 88888.00 2016-02-18 07:24:36.750 049 12605.60 46.42 54587.40 88888.00 2016-02-18 07:24:36.875 049 12605.58 46.40 54587.40 88888.00 2016-02-18 07:24:37.000 049 12605.60 46.42 54587.43 88888.00 2016-02-18 07:24:37.125 049 12605.62 46.42 54587.43 88888.00 2016-02-18 07:24:37.250 049 12605.65 46.42 54587.43 88888.00 2016-02-18 07:24:37.375 049 12605.65 46.45 54587.43 88888.00 2016-02-18 07:24:37.500 049 12605.58 46.42 54587.43 88888.00 2016-02-18 07:24:37.625 049 12605.52 46.42 54587.45 88888.00 2016-02-18 07:24:37.750 049 12605.58 46.42 54587.47 88888.00 2016-02-18 07:24:37.875 049 12605.62 46.42 54587.47 88888.00 2016-02-18 07:24:38.000 049 12605.62 46.40 54587.47 88888.00 2016-02-18 07:24:38.125 049 12605.62 46.42 54587.50 88888.00 2016-02-18 07:24:38.250 049 12605.58 46.45 54587.47 88888.00 2016-02-18 07:24:38.375 049 12605.50 46.45 54587.47 88888.00 2016-02-18 07:24:38.500 049 12605.50 46.48 54587.47 88888.00 2016-02-18 07:24:38.625 049 12605.52 46.48 54587.50 88888.00 2016-02-18 07:24:38.750 049 12605.58 46.50 54587.50 88888.00 2016-02-18 07:24:38.875 049 12605.60 46.50 54587.50 88888.00 2016-02-18 07:24:39.000 049 12605.58 46.52 54587.50 88888.00 2016-02-18 07:24:39.125 049 12605.60 46.50 54587.53 88888.00 2016-02-18 07:24:39.250 049 12605.60 46.52 54587.53 88888.00 2016-02-18 07:24:39.375 049 12605.60 46.52 54587.53 88888.00 2016-02-18 07:24:39.500 049 12605.60 46.50 54587.50 88888.00 2016-02-18 07:24:39.625 049 12605.60 46.52 54587.55 88888.00 2016-02-18 07:24:39.750 049 12605.60 46.50 54587.57 88888.00 2016-02-18 07:24:39.875 049 12605.58 46.52 54587.55 88888.00 2016-02-18 07:24:40.000 049 12605.58 46.55 54587.55 88888.00 2016-02-18 07:24:40.125 049 12605.58 46.52 54587.55 88888.00 2016-02-18 07:24:40.250 049 12605.58 46.52 54587.55 88888.00 2016-02-18 07:24:40.375 049 12605.60 46.52 54587.57 88888.00 2016-02-18 07:24:40.500 049 12605.55 46.52 54587.60 88888.00 2016-02-18 07:24:40.625 049 12605.52 46.58 54587.60 88888.00 2016-02-18 07:24:40.750 049 12605.52 46.55 54587.60 88888.00 2016-02-18 07:24:40.875 049 12605.50 46.55 54587.60 88888.00 2016-02-18 07:24:41.000 049 12605.48 46.52 54587.60 88888.00 2016-02-18 07:24:41.125 049 12605.50 46.55 54587.60 88888.00 2016-02-18 07:24:41.250 049 12605.55 46.55 54587.62 88888.00 2016-02-18 07:24:41.375 049 12605.52 46.55 54587.62 88888.00 2016-02-18 07:24:41.500 049 12605.58 46.58 54587.62 88888.00 2016-02-18 07:24:41.625 049 12605.58 46.58 54587.65 88888.00 2016-02-18 07:24:41.750 049 12605.55 46.58 54587.65 88888.00 2016-02-18 07:24:41.875 049 12605.52 46.58 54587.65 88888.00 2016-02-18 07:24:42.000 049 12605.52 46.62 54587.65 88888.00 2016-02-18 07:24:42.125 049 12605.50 46.60 54587.68 88888.00 2016-02-18 07:24:42.250 049 12605.50 46.58 54587.70 88888.00 2016-02-18 07:24:42.375 049 12605.55 46.60 54587.68 88888.00 2016-02-18 07:24:42.500 049 12605.52 46.62 54587.72 88888.00 2016-02-18 07:24:42.625 049 12605.52 46.65 54587.75 88888.00 2016-02-18 07:24:42.750 049 12605.50 46.67 54587.72 88888.00 2016-02-18 07:24:42.875 049 12605.48 46.65 54587.75 88888.00 2016-02-18 07:24:43.000 049 12605.50 46.62 54587.75 88888.00 2016-02-18 07:24:43.125 049 12605.58 46.62 54587.72 88888.00 2016-02-18 07:24:43.250 049 12605.48 46.62 54587.72 88888.00 2016-02-18 07:24:43.375 049 12605.42 46.62 54587.72 88888.00 2016-02-18 07:24:43.500 049 12605.42 46.62 54587.75 88888.00 2016-02-18 07:24:43.625 049 12605.50 46.65 54587.75 88888.00 2016-02-18 07:24:43.750 049 12605.50 46.65 54587.72 88888.00 2016-02-18 07:24:43.875 049 12605.42 46.62 54587.72 88888.00 2016-02-18 07:24:44.000 049 12605.38 46.65 54587.72 88888.00 2016-02-18 07:24:44.125 049 12605.42 46.67 54587.75 88888.00 2016-02-18 07:24:44.250 049 12605.45 46.70 54587.82 88888.00 2016-02-18 07:24:44.375 049 12605.50 46.70 54587.80 88888.00 2016-02-18 07:24:44.500 049 12605.48 46.67 54587.80 88888.00 2016-02-18 07:24:44.625 049 12605.50 46.65 54587.80 88888.00 2016-02-18 07:24:44.750 049 12605.48 46.67 54587.82 88888.00 2016-02-18 07:24:44.875 049 12605.40 46.73 54587.85 88888.00 2016-02-18 07:24:45.000 049 12605.42 46.75 54587.82 88888.00 2016-02-18 07:24:45.125 049 12605.42 46.73 54587.88 88888.00 2016-02-18 07:24:45.250 049 12605.42 46.73 54587.88 88888.00 2016-02-18 07:24:45.375 049 12605.52 46.70 54587.88 88888.00 2016-02-18 07:24:45.500 049 12605.58 46.73 54587.88 88888.00 2016-02-18 07:24:45.625 049 12605.50 46.77 54587.85 88888.00 2016-02-18 07:24:45.750 049 12605.48 46.75 54587.90 88888.00 2016-02-18 07:24:45.875 049 12605.50 46.75 54587.90 88888.00 2016-02-18 07:24:46.000 049 12605.52 46.70 54587.88 88888.00 2016-02-18 07:24:46.125 049 12605.50 46.73 54587.90 88888.00 2016-02-18 07:24:46.250 049 12605.45 46.73 54587.90 88888.00 2016-02-18 07:24:46.375 049 12605.48 46.77 54587.93 88888.00 2016-02-18 07:24:46.500 049 12605.48 46.77 54587.90 88888.00 2016-02-18 07:24:46.625 049 12605.50 46.77 54587.88 88888.00 2016-02-18 07:24:46.750 049 12605.45 46.80 54587.90 88888.00 2016-02-18 07:24:46.875 049 12605.42 46.77 54587.90 88888.00 2016-02-18 07:24:47.000 049 12605.45 46.77 54587.93 88888.00 2016-02-18 07:24:47.125 049 12605.50 46.80 54587.95 88888.00 2016-02-18 07:24:47.250 049 12605.50 46.77 54587.95 88888.00 2016-02-18 07:24:47.375 049 12605.48 46.75 54587.95 88888.00 2016-02-18 07:24:47.500 049 12605.45 46.77 54587.97 88888.00 2016-02-18 07:24:47.625 049 12605.48 46.80 54587.97 88888.00 2016-02-18 07:24:47.750 049 12605.45 46.80 54587.95 88888.00 2016-02-18 07:24:47.875 049 12605.40 46.77 54588.00 88888.00 2016-02-18 07:24:48.000 049 12605.40 46.80 54587.97 88888.00 2016-02-18 07:24:48.125 049 12605.45 46.80 54587.97 88888.00 2016-02-18 07:24:48.250 049 12605.40 46.80 54587.97 88888.00 2016-02-18 07:24:48.375 049 12605.35 46.80 54587.97 88888.00 2016-02-18 07:24:48.500 049 12605.35 46.80 54588.00 88888.00 2016-02-18 07:24:48.625 049 12605.40 46.83 54588.03 88888.00 2016-02-18 07:24:48.750 049 12605.48 46.88 54588.03 88888.00 2016-02-18 07:24:48.875 049 12605.50 46.88 54588.03 88888.00 2016-02-18 07:24:49.000 049 12605.45 46.85 54588.00 88888.00 2016-02-18 07:24:49.125 049 12605.42 46.83 54588.00 88888.00 2016-02-18 07:24:49.250 049 12605.40 46.83 54588.03 88888.00 2016-02-18 07:24:49.375 049 12605.42 46.85 54588.03 88888.00 2016-02-18 07:24:49.500 049 12605.45 46.88 54588.05 88888.00 2016-02-18 07:24:49.625 049 12605.45 46.88 54588.07 88888.00 2016-02-18 07:24:49.750 049 12605.45 46.90 54588.10 88888.00 2016-02-18 07:24:49.875 049 12605.40 46.92 54588.10 88888.00 2016-02-18 07:24:50.000 049 12605.35 46.90 54588.07 88888.00 2016-02-18 07:24:50.125 049 12605.30 46.88 54588.05 88888.00 2016-02-18 07:24:50.250 049 12605.35 46.85 54588.05 88888.00 2016-02-18 07:24:50.375 049 12605.38 46.90 54588.05 88888.00 2016-02-18 07:24:50.500 049 12605.42 46.92 54588.05 88888.00 2016-02-18 07:24:50.625 049 12605.38 46.92 54588.07 88888.00 2016-02-18 07:24:50.750 049 12605.38 46.90 54588.07 88888.00 2016-02-18 07:24:50.875 049 12605.38 46.90 54588.07 88888.00 2016-02-18 07:24:51.000 049 12605.38 46.90 54588.07 88888.00 2016-02-18 07:24:51.125 049 12605.30 46.88 54588.10 88888.00 2016-02-18 07:24:51.250 049 12605.30 46.90 54588.07 88888.00 2016-02-18 07:24:51.375 049 12605.35 46.92 54588.10 88888.00 2016-02-18 07:24:51.500 049 12605.42 46.92 54588.10 88888.00 2016-02-18 07:24:51.625 049 12605.45 46.92 54588.07 88888.00 2016-02-18 07:24:51.750 049 12605.45 46.95 54588.10 88888.00 2016-02-18 07:24:51.875 049 12605.42 46.92 54588.12 88888.00 2016-02-18 07:24:52.000 049 12605.38 46.92 54588.12 88888.00 2016-02-18 07:24:52.125 049 12605.42 46.98 54588.12 88888.00 2016-02-18 07:24:52.250 049 12605.38 46.95 54588.12 88888.00 2016-02-18 07:24:52.375 049 12605.33 46.95 54588.10 88888.00 2016-02-18 07:24:52.500 049 12605.35 46.98 54588.12 88888.00 2016-02-18 07:24:52.625 049 12605.45 47.00 54588.15 88888.00 2016-02-18 07:24:52.750 049 12605.45 47.00 54588.18 88888.00 2016-02-18 07:24:52.875 049 12605.38 46.95 54588.18 88888.00 2016-02-18 07:24:53.000 049 12605.35 46.98 54588.15 88888.00 2016-02-18 07:24:53.125 049 12605.35 46.98 54588.15 88888.00 2016-02-18 07:24:53.250 049 12605.38 47.00 54588.20 88888.00 2016-02-18 07:24:53.375 049 12605.38 47.02 54588.20 88888.00 2016-02-18 07:24:53.500 049 12605.42 47.02 54588.20 88888.00 2016-02-18 07:24:53.625 049 12605.52 47.02 54588.20 88888.00 2016-02-18 07:24:53.750 049 12605.50 47.02 54588.18 88888.00 2016-02-18 07:24:53.875 049 12605.42 47.02 54588.22 88888.00 2016-02-18 07:24:54.000 049 12605.42 47.02 54588.20 88888.00 2016-02-18 07:24:54.125 049 12605.48 47.05 54588.20 88888.00 2016-02-18 07:24:54.250 049 12605.42 47.05 54588.20 88888.00 2016-02-18 07:24:54.375 049 12605.40 47.05 54588.20 88888.00 2016-02-18 07:24:54.500 049 12605.38 47.10 54588.20 88888.00 2016-02-18 07:24:54.625 049 12605.40 47.08 54588.22 88888.00 2016-02-18 07:24:54.750 049 12605.40 47.05 54588.22 88888.00 2016-02-18 07:24:54.875 049 12605.40 47.08 54588.22 88888.00 2016-02-18 07:24:55.000 049 12605.40 47.08 54588.20 88888.00 2016-02-18 07:24:55.125 049 12605.45 47.10 54588.22 88888.00 2016-02-18 07:24:55.250 049 12605.50 47.08 54588.22 88888.00 2016-02-18 07:24:55.375 049 12605.48 47.08 54588.22 88888.00 2016-02-18 07:24:55.500 049 12605.38 47.08 54588.22 88888.00 2016-02-18 07:24:55.625 049 12605.38 47.10 54588.25 88888.00 2016-02-18 07:24:55.750 049 12605.35 47.10 54588.25 88888.00 2016-02-18 07:24:55.875 049 12605.35 47.10 54588.25 88888.00 2016-02-18 07:24:56.000 049 12605.35 47.10 54588.28 88888.00 2016-02-18 07:24:56.125 049 12605.38 47.10 54588.28 88888.00 2016-02-18 07:24:56.250 049 12605.38 47.12 54588.28 88888.00 2016-02-18 07:24:56.375 049 12605.42 47.12 54588.30 88888.00 2016-02-18 07:24:56.500 049 12605.40 47.12 54588.30 88888.00 2016-02-18 07:24:56.625 049 12605.38 47.12 54588.35 88888.00 2016-02-18 07:24:56.750 049 12605.35 47.12 54588.32 88888.00 2016-02-18 07:24:56.875 049 12605.33 47.15 54588.35 88888.00 2016-02-18 07:24:57.000 049 12605.35 47.15 54588.32 88888.00 2016-02-18 07:24:57.125 049 12605.33 47.12 54588.38 88888.00 2016-02-18 07:24:57.250 049 12605.27 47.12 54588.35 88888.00 2016-02-18 07:24:57.375 049 12605.30 47.12 54588.35 88888.00 2016-02-18 07:24:57.500 049 12605.35 47.15 54588.35 88888.00 2016-02-18 07:24:57.625 049 12605.30 47.15 54588.38 88888.00 2016-02-18 07:24:57.750 049 12605.25 47.15 54588.35 88888.00 2016-02-18 07:24:57.875 049 12605.25 47.15 54588.38 88888.00 2016-02-18 07:24:58.000 049 12605.27 47.15 54588.35 88888.00 2016-02-18 07:24:58.125 049 12605.27 47.17 54588.38 88888.00 2016-02-18 07:24:58.250 049 12605.25 47.17 54588.35 88888.00 2016-02-18 07:24:58.375 049 12605.33 47.17 54588.35 88888.00 2016-02-18 07:24:58.500 049 12605.33 47.17 54588.38 88888.00 2016-02-18 07:24:58.625 049 12605.38 47.17 54588.38 88888.00 2016-02-18 07:24:58.750 049 12605.38 47.17 54588.38 88888.00 2016-02-18 07:24:58.875 049 12605.38 47.20 54588.38 88888.00 2016-02-18 07:24:59.000 049 12605.30 47.20 54588.38 88888.00 2016-02-18 07:24:59.125 049 12605.27 47.20 54588.38 88888.00 2016-02-18 07:24:59.250 049 12605.33 47.20 54588.43 88888.00 2016-02-18 07:24:59.375 049 12605.30 47.23 54588.40 88888.00 2016-02-18 07:24:59.500 049 12605.30 47.20 54588.40 88888.00 2016-02-18 07:24:59.625 049 12605.27 47.23 54588.40 88888.00 2016-02-18 07:24:59.750 049 12605.30 47.20 54588.43 88888.00 2016-02-18 07:24:59.875 049 12605.33 47.23 54588.43 88888.00 2016-02-18 07:25:00.000 049 12605.30 47.23 54588.43 88888.00 2016-02-18 07:25:00.125 049 12605.35 47.20 54588.40 88888.00 2016-02-18 07:25:00.250 049 12605.30 47.17 54588.40 88888.00 2016-02-18 07:25:00.375 049 12605.27 47.23 54588.40 88888.00 2016-02-18 07:25:00.500 049 12605.27 47.23 54588.43 88888.00 2016-02-18 07:25:00.625 049 12605.30 47.23 54588.43 88888.00 2016-02-18 07:25:00.750 049 12605.27 47.23 54588.45 88888.00 2016-02-18 07:25:00.875 049 12605.25 47.23 54588.47 88888.00 2016-02-18 07:25:01.000 049 12605.23 47.20 54588.45 88888.00 2016-02-18 07:25:01.125 049 12605.20 47.20 54588.47 88888.00 2016-02-18 07:25:01.250 049 12605.27 47.23 54588.50 88888.00 2016-02-18 07:25:01.375 049 12605.30 47.23 54588.50 88888.00 2016-02-18 07:25:01.500 049 12605.33 47.20 54588.50 88888.00 2016-02-18 07:25:01.625 049 12605.30 47.23 54588.53 88888.00 2016-02-18 07:25:01.750 049 12605.25 47.27 54588.53 88888.00 2016-02-18 07:25:01.875 049 12605.23 47.23 54588.50 88888.00 2016-02-18 07:25:02.000 049 12605.25 47.25 54588.47 88888.00 2016-02-18 07:25:02.125 049 12605.25 47.25 54588.50 88888.00 2016-02-18 07:25:02.250 049 12605.25 47.23 54588.50 88888.00 2016-02-18 07:25:02.375 049 12605.27 47.23 54588.53 88888.00 2016-02-18 07:25:02.500 049 12605.25 47.25 54588.53 88888.00 2016-02-18 07:25:02.625 049 12605.20 47.23 54588.53 88888.00 2016-02-18 07:25:02.750 049 12605.23 47.25 54588.53 88888.00 2016-02-18 07:25:02.875 049 12605.30 47.25 54588.55 88888.00 2016-02-18 07:25:03.000 049 12605.27 47.25 54588.53 88888.00 2016-02-18 07:25:03.125 049 12605.30 47.25 54588.53 88888.00 2016-02-18 07:25:03.250 049 12605.25 47.25 54588.53 88888.00 2016-02-18 07:25:03.375 049 12605.25 47.27 54588.53 88888.00 2016-02-18 07:25:03.500 049 12605.20 47.30 54588.55 88888.00 2016-02-18 07:25:03.625 049 12605.15 47.25 54588.55 88888.00 2016-02-18 07:25:03.750 049 12605.15 47.25 54588.55 88888.00 2016-02-18 07:25:03.875 049 12605.10 47.25 54588.55 88888.00 2016-02-18 07:25:04.000 049 12605.05 47.25 54588.55 88888.00 2016-02-18 07:25:04.125 049 12605.08 47.27 54588.57 88888.00 2016-02-18 07:25:04.250 049 12605.08 47.30 54588.60 88888.00 2016-02-18 07:25:04.375 049 12605.10 47.30 54588.60 88888.00 2016-02-18 07:25:04.500 049 12605.15 47.30 54588.57 88888.00 2016-02-18 07:25:04.625 049 12605.15 47.27 54588.57 88888.00 2016-02-18 07:25:04.750 049 12605.12 47.30 54588.57 88888.00 2016-02-18 07:25:04.875 049 12605.12 47.30 54588.62 88888.00 2016-02-18 07:25:05.000 049 12605.12 47.27 54588.60 88888.00 2016-02-18 07:25:05.125 049 12605.10 47.30 54588.62 88888.00 2016-02-18 07:25:05.250 049 12605.08 47.30 54588.62 88888.00 2016-02-18 07:25:05.375 049 12605.12 47.27 54588.60 88888.00 2016-02-18 07:25:05.500 049 12605.10 47.27 54588.60 88888.00 2016-02-18 07:25:05.625 049 12605.10 47.30 54588.68 88888.00 2016-02-18 07:25:05.750 049 12605.12 47.27 54588.68 88888.00 2016-02-18 07:25:05.875 049 12605.15 47.33 54588.68 88888.00 2016-02-18 07:25:06.000 049 12605.15 47.35 54588.68 88888.00 2016-02-18 07:25:06.125 049 12605.12 47.38 54588.68 88888.00 2016-02-18 07:25:06.250 049 12605.08 47.33 54588.68 88888.00 2016-02-18 07:25:06.375 049 12605.10 47.35 54588.70 88888.00 2016-02-18 07:25:06.500 049 12605.10 47.33 54588.70 88888.00 2016-02-18 07:25:06.625 049 12605.08 47.35 54588.70 88888.00 2016-02-18 07:25:06.750 049 12605.10 47.38 54588.70 88888.00 2016-02-18 07:25:06.875 049 12605.08 47.40 54588.70 88888.00 2016-02-18 07:25:07.000 049 12605.08 47.40 54588.70 88888.00 2016-02-18 07:25:07.125 049 12605.08 47.38 54588.70 88888.00 2016-02-18 07:25:07.250 049 12605.12 47.38 54588.70 88888.00 2016-02-18 07:25:07.375 049 12605.15 47.38 54588.70 88888.00 2016-02-18 07:25:07.500 049 12605.15 47.38 54588.72 88888.00 2016-02-18 07:25:07.625 049 12605.23 47.38 54588.72 88888.00 2016-02-18 07:25:07.750 049 12605.17 47.38 54588.72 88888.00 2016-02-18 07:25:07.875 049 12605.10 47.35 54588.75 88888.00 2016-02-18 07:25:08.000 049 12605.08 47.35 54588.72 88888.00 2016-02-18 07:25:08.125 049 12605.02 47.35 54588.72 88888.00 2016-02-18 07:25:08.250 049 12605.00 47.38 54588.72 88888.00 2016-02-18 07:25:08.375 049 12605.02 47.40 54588.72 88888.00 2016-02-18 07:25:08.500 049 12605.05 47.38 54588.72 88888.00 2016-02-18 07:25:08.625 049 12605.05 47.33 54588.72 88888.00 2016-02-18 07:25:08.750 049 12605.08 47.38 54588.72 88888.00 2016-02-18 07:25:08.875 049 12605.05 47.38 54588.72 88888.00 2016-02-18 07:25:09.000 049 12605.00 47.38 54588.72 88888.00 2016-02-18 07:25:09.125 049 12605.00 47.40 54588.75 88888.00 2016-02-18 07:25:09.250 049 12605.00 47.40 54588.78 88888.00 2016-02-18 07:25:09.375 049 12605.02 47.40 54588.75 88888.00 2016-02-18 07:25:09.500 049 12605.08 47.42 54588.72 88888.00 2016-02-18 07:25:09.625 049 12605.05 47.38 54588.75 88888.00 2016-02-18 07:25:09.750 049 12604.98 47.38 54588.75 88888.00 2016-02-18 07:25:09.875 049 12604.95 47.42 54588.78 88888.00 2016-02-18 07:25:10.000 049 12604.95 47.45 54588.75 88888.00 2016-02-18 07:25:10.125 049 12604.98 47.42 54588.75 88888.00 2016-02-18 07:25:10.250 049 12605.00 47.40 54588.78 88888.00 2016-02-18 07:25:10.375 049 12605.05 47.40 54588.78 88888.00 2016-02-18 07:25:10.500 049 12605.10 47.38 54588.78 88888.00 2016-02-18 07:25:10.625 049 12605.08 47.40 54588.80 88888.00 2016-02-18 07:25:10.750 049 12605.08 47.42 54588.80 88888.00 2016-02-18 07:25:10.875 049 12605.12 47.45 54588.78 88888.00 2016-02-18 07:25:11.000 049 12605.10 47.45 54588.75 88888.00 2016-02-18 07:25:11.125 049 12605.05 47.45 54588.78 88888.00 2016-02-18 07:25:11.250 049 12605.08 47.45 54588.80 88888.00 2016-02-18 07:25:11.375 049 12605.08 47.42 54588.80 88888.00 2016-02-18 07:25:11.500 049 12605.08 47.45 54588.80 88888.00 2016-02-18 07:25:11.625 049 12605.08 47.50 54588.80 88888.00 2016-02-18 07:25:11.750 049 12605.08 47.50 54588.80 88888.00 2016-02-18 07:25:11.875 049 12605.08 47.48 54588.78 88888.00 2016-02-18 07:25:12.000 049 12605.08 47.48 54588.78 88888.00 2016-02-18 07:25:12.125 049 12605.12 47.52 54588.80 88888.00 2016-02-18 07:25:12.250 049 12605.15 47.48 54588.80 88888.00 2016-02-18 07:25:12.375 049 12605.12 47.48 54588.75 88888.00 2016-02-18 07:25:12.500 049 12605.12 47.50 54588.75 88888.00 2016-02-18 07:25:12.625 049 12605.10 47.50 54588.75 88888.00 2016-02-18 07:25:12.750 049 12605.08 47.52 54588.78 88888.00 2016-02-18 07:25:12.875 049 12605.10 47.52 54588.80 88888.00 2016-02-18 07:25:13.000 049 12605.15 47.55 54588.78 88888.00 2016-02-18 07:25:13.125 049 12605.17 47.52 54588.78 88888.00 2016-02-18 07:25:13.250 049 12605.20 47.55 54588.80 88888.00 2016-02-18 07:25:13.375 049 12605.15 47.58 54588.80 88888.00 2016-02-18 07:25:13.500 049 12605.17 47.60 54588.80 88888.00 2016-02-18 07:25:13.625 049 12605.20 47.55 54588.80 88888.00 2016-02-18 07:25:13.750 049 12605.23 47.52 54588.80 88888.00 2016-02-18 07:25:13.875 049 12605.20 47.55 54588.82 88888.00 2016-02-18 07:25:14.000 049 12605.17 47.58 54588.82 88888.00 2016-02-18 07:25:14.125 049 12605.23 47.58 54588.82 88888.00 2016-02-18 07:25:14.250 049 12605.30 47.60 54588.85 88888.00 2016-02-18 07:25:14.375 049 12605.35 47.62 54588.85 88888.00 2016-02-18 07:25:14.500 049 12605.33 47.60 54588.82 88888.00 2016-02-18 07:25:14.625 049 12605.30 47.60 54588.85 88888.00 2016-02-18 07:25:14.750 049 12605.27 47.58 54588.85 88888.00 2016-02-18 07:25:14.875 049 12605.30 47.62 54588.85 88888.00 2016-02-18 07:25:15.000 049 12605.38 47.60 54588.82 88888.00 2016-02-18 07:25:15.125 049 12605.38 47.62 54588.82 88888.00 2016-02-18 07:25:15.250 049 12605.35 47.62 54588.82 88888.00 2016-02-18 07:25:15.375 049 12605.33 47.62 54588.82 88888.00 2016-02-18 07:25:15.500 049 12605.38 47.65 54588.82 88888.00 2016-02-18 07:25:15.625 049 12605.38 47.62 54588.85 88888.00 2016-02-18 07:25:15.750 049 12605.38 47.65 54588.88 88888.00 2016-02-18 07:25:15.875 049 12605.42 47.65 54588.88 88888.00 2016-02-18 07:25:16.000 049 12605.48 47.67 54588.85 88888.00 2016-02-18 07:25:16.125 049 12605.45 47.67 54588.85 88888.00 2016-02-18 07:25:16.250 049 12605.40 47.67 54588.88 88888.00 2016-02-18 07:25:16.375 049 12605.38 47.67 54588.85 88888.00 2016-02-18 07:25:16.500 049 12605.42 47.67 54588.88 88888.00 2016-02-18 07:25:16.625 049 12605.50 47.73 54588.90 88888.00 2016-02-18 07:25:16.750 049 12605.50 47.70 54588.90 88888.00 2016-02-18 07:25:16.875 049 12605.45 47.65 54588.90 88888.00 2016-02-18 07:25:17.000 049 12605.45 47.62 54588.88 88888.00 2016-02-18 07:25:17.125 049 12605.48 47.62 54588.90 88888.00 2016-02-18 07:25:17.250 049 12605.42 47.65 54588.90 88888.00 2016-02-18 07:25:17.375 049 12605.48 47.70 54588.90 88888.00 2016-02-18 07:25:17.500 049 12605.52 47.70 54588.90 88888.00 2016-02-18 07:25:17.625 049 12605.52 47.67 54588.90 88888.00 2016-02-18 07:25:17.750 049 12605.55 47.73 54588.93 88888.00 2016-02-18 07:25:17.875 049 12605.52 47.73 54588.93 88888.00 2016-02-18 07:25:18.000 049 12605.55 47.73 54588.90 88888.00 2016-02-18 07:25:18.125 049 12605.55 47.70 54588.90 88888.00 2016-02-18 07:25:18.250 049 12605.55 47.70 54588.90 88888.00 2016-02-18 07:25:18.375 049 12605.62 47.73 54588.90 88888.00 2016-02-18 07:25:18.500 049 12605.65 47.77 54588.90 88888.00 2016-02-18 07:25:18.625 049 12605.62 47.77 54588.90 88888.00 2016-02-18 07:25:18.750 049 12605.60 47.77 54588.90 88888.00 2016-02-18 07:25:18.875 049 12605.62 47.77 54588.88 88888.00 2016-02-18 07:25:19.000 049 12605.67 47.77 54588.85 88888.00 2016-02-18 07:25:19.125 049 12605.62 47.77 54588.85 88888.00 2016-02-18 07:25:19.250 049 12605.60 47.80 54588.88 88888.00 2016-02-18 07:25:19.375 049 12605.65 47.80 54588.88 88888.00 2016-02-18 07:25:19.500 049 12605.67 47.83 54588.93 88888.00 2016-02-18 07:25:19.625 049 12605.67 47.83 54588.90 88888.00 2016-02-18 07:25:19.750 049 12605.70 47.77 54588.88 88888.00 2016-02-18 07:25:19.875 049 12605.70 47.80 54588.88 88888.00 2016-02-18 07:25:20.000 049 12605.73 47.85 54588.90 88888.00 2016-02-18 07:25:20.125 049 12605.83 47.88 54588.95 88888.00 2016-02-18 07:25:20.250 049 12605.85 47.85 54588.93 88888.00 2016-02-18 07:25:20.375 049 12605.88 47.85 54588.90 88888.00 2016-02-18 07:25:20.500 049 12605.90 47.88 54588.93 88888.00 2016-02-18 07:25:20.625 049 12605.88 47.90 54588.93 88888.00 2016-02-18 07:25:20.750 049 12605.85 47.88 54588.95 88888.00 2016-02-18 07:25:20.875 049 12605.88 47.88 54588.93 88888.00 2016-02-18 07:25:21.000 049 12605.92 47.90 54588.95 88888.00 2016-02-18 07:25:21.125 049 12605.98 47.92 54588.97 88888.00 2016-02-18 07:25:21.250 049 12605.92 47.90 54588.95 88888.00 2016-02-18 07:25:21.375 049 12605.90 47.90 54588.95 88888.00 2016-02-18 07:25:21.500 049 12605.98 47.88 54588.93 88888.00 2016-02-18 07:25:21.625 049 12606.02 47.90 54588.95 88888.00 2016-02-18 07:25:21.750 049 12606.05 47.92 54588.97 88888.00 2016-02-18 07:25:21.875 049 12606.05 47.92 54588.95 88888.00 2016-02-18 07:25:22.000 049 12606.02 47.92 54588.95 88888.00 2016-02-18 07:25:22.125 049 12606.05 47.92 54588.97 88888.00 2016-02-18 07:25:22.250 049 12606.12 47.90 54589.00 88888.00 2016-02-18 07:25:22.375 049 12606.15 47.92 54589.03 88888.00 2016-02-18 07:25:22.500 049 12606.12 47.92 54589.00 88888.00 2016-02-18 07:25:22.625 049 12606.10 47.92 54589.00 88888.00 2016-02-18 07:25:22.750 049 12606.08 47.92 54589.00 88888.00 2016-02-18 07:25:22.875 049 12606.10 47.95 54589.00 88888.00 2016-02-18 07:25:23.000 049 12606.12 47.98 54588.97 88888.00 2016-02-18 07:25:23.125 049 12606.15 47.95 54589.00 88888.00 2016-02-18 07:25:23.250 049 12606.17 47.92 54589.00 88888.00 2016-02-18 07:25:23.375 049 12606.12 47.92 54588.97 88888.00 2016-02-18 07:25:23.500 049 12606.15 47.95 54589.00 88888.00 2016-02-18 07:25:23.625 049 12606.17 47.98 54588.97 88888.00 2016-02-18 07:25:23.750 049 12606.23 47.98 54589.00 88888.00 2016-02-18 07:25:23.875 049 12606.23 48.00 54589.03 88888.00 2016-02-18 07:25:24.000 049 12606.23 47.98 54589.00 88888.00 2016-02-18 07:25:24.125 049 12606.25 47.98 54589.00 88888.00 2016-02-18 07:25:24.250 049 12606.33 48.00 54588.97 88888.00 2016-02-18 07:25:24.375 049 12606.33 48.00 54589.00 88888.00 2016-02-18 07:25:24.500 049 12606.30 48.00 54589.00 88888.00 2016-02-18 07:25:24.625 049 12606.30 48.00 54589.00 88888.00 2016-02-18 07:25:24.750 049 12606.33 48.02 54589.03 88888.00 2016-02-18 07:25:24.875 049 12606.35 48.02 54589.05 88888.00 2016-02-18 07:25:25.000 049 12606.38 48.02 54589.05 88888.00 2016-02-18 07:25:25.125 049 12606.40 48.02 54589.03 88888.00 2016-02-18 07:25:25.250 049 12606.35 48.05 54589.05 88888.00 2016-02-18 07:25:25.375 049 12606.35 48.05 54589.05 88888.00 2016-02-18 07:25:25.500 049 12606.38 48.02 54589.05 88888.00 2016-02-18 07:25:25.625 049 12606.42 48.05 54589.07 88888.00 2016-02-18 07:25:25.750 049 12606.45 48.05 54589.05 88888.00 2016-02-18 07:25:25.875 049 12606.48 48.08 54589.05 88888.00 2016-02-18 07:25:26.000 049 12606.48 48.10 54589.05 88888.00 2016-02-18 07:25:26.125 049 12606.45 48.10 54589.07 88888.00 2016-02-18 07:25:26.250 049 12606.40 48.08 54589.05 88888.00 2016-02-18 07:25:26.375 049 12606.40 48.10 54589.07 88888.00 2016-02-18 07:25:26.500 049 12606.42 48.12 54589.12 88888.00 2016-02-18 07:25:26.625 049 12606.42 48.12 54589.10 88888.00 2016-02-18 07:25:26.750 049 12606.45 48.12 54589.12 88888.00 2016-02-18 07:25:26.875 049 12606.50 48.15 54589.12 88888.00 2016-02-18 07:25:27.000 049 12606.58 48.15 54589.10 88888.00 2016-02-18 07:25:27.125 049 12606.60 48.17 54589.10 88888.00 2016-02-18 07:25:27.250 049 12606.62 48.12 54589.12 88888.00 2016-02-18 07:25:27.375 049 12606.65 48.15 54589.12 88888.00 2016-02-18 07:25:27.500 049 12606.65 48.17 54589.07 88888.00 2016-02-18 07:25:27.625 049 12606.62 48.17 54589.07 88888.00 2016-02-18 07:25:27.750 049 12606.62 48.20 54589.10 88888.00 2016-02-18 07:25:27.875 049 12606.67 48.20 54589.12 88888.00 2016-02-18 07:25:28.000 049 12606.65 48.20 54589.10 88888.00 2016-02-18 07:25:28.125 049 12606.60 48.23 54589.12 88888.00 2016-02-18 07:25:28.250 049 12606.62 48.20 54589.15 88888.00 2016-02-18 07:25:28.375 049 12606.62 48.23 54589.18 88888.00 2016-02-18 07:25:28.500 049 12606.65 48.23 54589.18 88888.00 2016-02-18 07:25:28.625 049 12606.70 48.25 54589.15 88888.00 2016-02-18 07:25:28.750 049 12606.70 48.27 54589.15 88888.00 2016-02-18 07:25:28.875 049 12606.73 48.25 54589.18 88888.00 2016-02-18 07:25:29.000 049 12606.77 48.25 54589.18 88888.00 2016-02-18 07:25:29.125 049 12606.80 48.30 54589.18 88888.00 2016-02-18 07:25:29.250 049 12606.77 48.33 54589.15 88888.00 2016-02-18 07:25:29.375 049 12606.73 48.30 54589.15 88888.00 2016-02-18 07:25:29.500 049 12606.67 48.30 54589.15 88888.00 2016-02-18 07:25:29.625 049 12606.73 48.33 54589.15 88888.00 2016-02-18 07:25:29.750 049 12606.77 48.33 54589.18 88888.00 2016-02-18 07:25:29.875 049 12606.85 48.33 54589.15 88888.00 2016-02-18 07:25:30.000 049 12606.88 48.33 54589.15 88888.00 2016-02-18 07:25:30.125 049 12606.85 48.33 54589.18 88888.00 2016-02-18 07:25:30.250 049 12606.83 48.33 54589.20 88888.00 2016-02-18 07:25:30.375 049 12606.90 48.38 54589.20 88888.00 2016-02-18 07:25:30.500 049 12606.92 48.40 54589.18 88888.00 2016-02-18 07:25:30.625 049 12606.90 48.42 54589.20 88888.00 2016-02-18 07:25:30.750 049 12606.90 48.40 54589.20 88888.00 2016-02-18 07:25:30.875 049 12606.90 48.40 54589.18 88888.00 2016-02-18 07:25:31.000 049 12606.92 48.42 54589.20 88888.00 2016-02-18 07:25:31.125 049 12606.90 48.45 54589.20 88888.00 2016-02-18 07:25:31.250 049 12606.90 48.45 54589.20 88888.00 2016-02-18 07:25:31.375 049 12606.98 48.50 54589.20 88888.00 2016-02-18 07:25:31.500 049 12607.00 48.50 54589.22 88888.00 2016-02-18 07:25:31.625 049 12607.02 48.50 54589.20 88888.00 2016-02-18 07:25:31.750 049 12607.05 48.50 54589.22 88888.00 2016-02-18 07:25:31.875 049 12607.08 48.50 54589.20 88888.00 2016-02-18 07:25:32.000 049 12607.05 48.50 54589.18 88888.00 2016-02-18 07:25:32.125 049 12607.02 48.52 54589.20 88888.00 2016-02-18 07:25:32.250 049 12607.08 48.52 54589.18 88888.00 2016-02-18 07:25:32.375 049 12607.10 48.52 54589.22 88888.00 2016-02-18 07:25:32.500 049 12607.15 48.52 54589.22 88888.00 2016-02-18 07:25:32.625 049 12607.17 48.55 54589.20 88888.00 2016-02-18 07:25:32.750 049 12607.20 48.55 54589.20 88888.00 2016-02-18 07:25:32.875 049 12607.25 48.52 54589.22 88888.00 2016-02-18 07:25:33.000 049 12607.25 48.55 54589.22 88888.00 2016-02-18 07:25:33.125 049 12607.25 48.58 54589.25 88888.00 2016-02-18 07:25:33.250 049 12607.30 48.58 54589.28 88888.00 2016-02-18 07:25:33.375 049 12607.38 48.58 54589.25 88888.00 2016-02-18 07:25:33.500 049 12607.40 48.62 54589.28 88888.00 2016-02-18 07:25:33.625 049 12607.42 48.65 54589.25 88888.00 2016-02-18 07:25:33.750 049 12607.42 48.65 54589.28 88888.00 2016-02-18 07:25:33.875 049 12607.38 48.65 54589.28 88888.00 2016-02-18 07:25:34.000 049 12607.40 48.65 54589.28 88888.00 2016-02-18 07:25:34.125 049 12607.45 48.70 54589.30 88888.00 2016-02-18 07:25:34.250 049 12607.45 48.67 54589.28 88888.00 2016-02-18 07:25:34.375 049 12607.48 48.67 54589.28 88888.00 2016-02-18 07:25:34.500 049 12607.50 48.70 54589.28 88888.00 2016-02-18 07:25:34.625 049 12607.52 48.70 54589.30 88888.00 2016-02-18 07:25:34.750 049 12607.58 48.70 54589.32 88888.00 2016-02-18 07:25:34.875 049 12607.55 48.73 54589.30 88888.00 2016-02-18 07:25:35.000 049 12607.55 48.73 54589.30 88888.00 2016-02-18 07:25:35.125 049 12607.58 48.75 54589.28 88888.00 2016-02-18 07:25:35.250 049 12607.60 48.77 54589.28 88888.00 2016-02-18 07:25:35.375 049 12607.65 48.77 54589.30 88888.00 2016-02-18 07:25:35.500 049 12607.65 48.80 54589.32 88888.00 2016-02-18 07:25:35.625 049 12607.60 48.83 54589.32 88888.00 2016-02-18 07:25:35.750 049 12607.62 48.80 54589.32 88888.00 2016-02-18 07:25:35.875 049 12607.65 48.83 54589.30 88888.00 2016-02-18 07:25:36.000 049 12607.67 48.85 54589.32 88888.00 2016-02-18 07:25:36.125 049 12607.73 48.88 54589.35 88888.00 2016-02-18 07:25:36.250 049 12607.67 48.88 54589.35 88888.00 2016-02-18 07:25:36.375 049 12607.67 48.85 54589.35 88888.00 2016-02-18 07:25:36.500 049 12607.70 48.85 54589.35 88888.00 2016-02-18 07:25:36.625 049 12607.73 48.88 54589.38 88888.00 2016-02-18 07:25:36.750 049 12607.80 48.90 54589.38 88888.00 2016-02-18 07:25:36.875 049 12607.83 48.90 54589.35 88888.00 2016-02-18 07:25:37.000 049 12607.80 48.90 54589.35 88888.00 2016-02-18 07:25:37.125 049 12607.85 48.90 54589.38 88888.00 2016-02-18 07:25:37.250 049 12607.95 48.92 54589.38 88888.00 2016-02-18 07:25:37.375 049 12607.98 48.92 54589.35 88888.00 2016-02-18 07:25:37.500 049 12607.95 48.92 54589.38 88888.00 2016-02-18 07:25:37.625 049 12607.92 48.95 54589.40 88888.00 2016-02-18 07:25:37.750 049 12607.92 48.98 54589.38 88888.00 2016-02-18 07:25:37.875 049 12607.95 48.95 54589.40 88888.00 2016-02-18 07:25:38.000 049 12608.00 48.95 54589.38 88888.00 2016-02-18 07:25:38.125 049 12607.98 48.98 54589.40 88888.00 2016-02-18 07:25:38.250 049 12607.95 49.02 54589.40 88888.00 2016-02-18 07:25:38.375 049 12607.98 49.02 54589.45 88888.00 2016-02-18 07:25:38.500 049 12608.05 49.00 54589.45 88888.00 2016-02-18 07:25:38.625 049 12608.02 49.00 54589.43 88888.00 2016-02-18 07:25:38.750 049 12608.05 49.02 54589.43 88888.00 2016-02-18 07:25:38.875 049 12608.05 49.00 54589.43 88888.00 2016-02-18 07:25:39.000 049 12608.05 49.00 54589.40 88888.00 2016-02-18 07:25:39.125 049 12608.10 49.00 54589.43 88888.00 2016-02-18 07:25:39.250 049 12608.08 49.02 54589.47 88888.00 2016-02-18 07:25:39.375 049 12608.08 49.05 54589.47 88888.00 2016-02-18 07:25:39.500 049 12608.08 49.05 54589.47 88888.00 2016-02-18 07:25:39.625 049 12608.12 49.02 54589.47 88888.00 2016-02-18 07:25:39.750 049 12608.12 49.05 54589.47 88888.00 2016-02-18 07:25:39.875 049 12608.15 49.08 54589.47 88888.00 2016-02-18 07:25:40.000 049 12608.12 49.10 54589.47 88888.00 2016-02-18 07:25:40.125 049 12608.15 49.10 54589.50 88888.00 2016-02-18 07:25:40.250 049 12608.15 49.08 54589.55 88888.00 2016-02-18 07:25:40.375 049 12608.17 49.08 54589.53 88888.00 2016-02-18 07:25:40.500 049 12608.17 49.12 54589.50 88888.00 2016-02-18 07:25:40.625 049 12608.17 49.12 54589.53 88888.00 2016-02-18 07:25:40.750 049 12608.17 49.10 54589.55 88888.00 2016-02-18 07:25:40.875 049 12608.25 49.10 54589.55 88888.00 2016-02-18 07:25:41.000 049 12608.27 49.10 54589.55 88888.00 2016-02-18 07:25:41.125 049 12608.30 49.10 54589.57 88888.00 2016-02-18 07:25:41.250 049 12608.40 49.12 54589.57 88888.00 2016-02-18 07:25:41.375 049 12608.42 49.12 54589.57 88888.00 2016-02-18 07:25:41.500 049 12608.38 49.15 54589.55 88888.00 2016-02-18 07:25:41.625 049 12608.40 49.23 54589.57 88888.00 2016-02-18 07:25:41.750 049 12608.42 49.17 54589.60 88888.00 2016-02-18 07:25:41.875 049 12608.45 49.20 54589.60 88888.00 2016-02-18 07:25:42.000 049 12608.52 49.20 54589.60 88888.00 2016-02-18 07:25:42.125 049 12608.50 49.20 54589.60 88888.00 2016-02-18 07:25:42.250 049 12608.48 49.20 54589.62 88888.00 2016-02-18 07:25:42.375 049 12608.50 49.23 54589.62 88888.00 2016-02-18 07:25:42.500 049 12608.55 49.23 54589.62 88888.00 2016-02-18 07:25:42.625 049 12608.55 49.25 54589.62 88888.00 2016-02-18 07:25:42.750 049 12608.55 49.25 54589.62 88888.00 2016-02-18 07:25:42.875 049 12608.55 49.25 54589.65 88888.00 2016-02-18 07:25:43.000 049 12608.60 49.27 54589.65 88888.00 2016-02-18 07:25:43.125 049 12608.58 49.30 54589.65 88888.00 2016-02-18 07:25:43.250 049 12608.52 49.30 54589.70 88888.00 2016-02-18 07:25:43.375 049 12608.55 49.30 54589.68 88888.00 2016-02-18 07:25:43.500 049 12608.58 49.33 54589.68 88888.00 2016-02-18 07:25:43.625 049 12608.62 49.35 54589.68 88888.00 2016-02-18 07:25:43.750 049 12608.67 49.38 54589.68 88888.00 2016-02-18 07:25:43.875 049 12608.67 49.38 54589.70 88888.00 2016-02-18 07:25:44.000 049 12608.70 49.38 54589.70 88888.00 2016-02-18 07:25:44.125 049 12608.75 49.38 54589.72 88888.00 2016-02-18 07:25:44.250 049 12608.73 49.38 54589.72 88888.00 2016-02-18 07:25:44.375 049 12608.77 49.40 54589.70 88888.00 2016-02-18 07:25:44.500 049 12608.80 49.45 54589.70 88888.00 2016-02-18 07:25:44.625 049 12608.80 49.45 54589.72 88888.00 2016-02-18 07:25:44.750 049 12608.85 49.48 54589.75 88888.00 2016-02-18 07:25:44.875 049 12608.85 49.50 54589.75 88888.00 2016-02-18 07:25:45.000 049 12608.85 49.52 54589.75 88888.00 2016-02-18 07:25:45.125 049 12608.83 49.52 54589.78 88888.00 2016-02-18 07:25:45.250 049 12608.88 49.50 54589.78 88888.00 2016-02-18 07:25:45.375 049 12608.92 49.55 54589.78 88888.00 2016-02-18 07:25:45.500 049 12608.88 49.55 54589.78 88888.00 2016-02-18 07:25:45.625 049 12608.90 49.55 54589.82 88888.00 2016-02-18 07:25:45.750 049 12608.95 49.58 54589.82 88888.00 2016-02-18 07:25:45.875 049 12609.00 49.58 54589.80 88888.00 2016-02-18 07:25:46.000 049 12609.02 49.60 54589.82 88888.00 2016-02-18 07:25:46.125 049 12609.00 49.58 54589.82 88888.00 2016-02-18 07:25:46.250 049 12609.00 49.58 54589.82 88888.00 2016-02-18 07:25:46.375 049 12609.08 49.62 54589.80 88888.00 2016-02-18 07:25:46.500 049 12609.10 49.62 54589.82 88888.00 2016-02-18 07:25:46.625 049 12609.08 49.65 54589.85 88888.00 2016-02-18 07:25:46.750 049 12609.08 49.65 54589.85 88888.00 2016-02-18 07:25:46.875 049 12609.10 49.65 54589.85 88888.00 2016-02-18 07:25:47.000 049 12609.15 49.67 54589.88 88888.00 2016-02-18 07:25:47.125 049 12609.20 49.67 54589.90 88888.00 2016-02-18 07:25:47.250 049 12609.12 49.65 54589.90 88888.00 2016-02-18 07:25:47.375 049 12609.15 49.65 54589.88 88888.00 2016-02-18 07:25:47.500 049 12609.23 49.67 54589.90 88888.00 2016-02-18 07:25:47.625 049 12609.23 49.70 54589.93 88888.00 2016-02-18 07:25:47.750 049 12609.25 49.73 54589.93 88888.00 2016-02-18 07:25:47.875 049 12609.30 49.73 54589.95 88888.00 2016-02-18 07:25:48.000 049 12609.25 49.75 54589.95 88888.00 2016-02-18 07:25:48.125 049 12609.25 49.77 54589.95 88888.00 2016-02-18 07:25:48.250 049 12609.23 49.77 54589.97 88888.00 2016-02-18 07:25:48.375 049 12609.25 49.75 54589.97 88888.00 2016-02-18 07:25:48.500 049 12609.30 49.77 54589.97 88888.00 2016-02-18 07:25:48.625 049 12609.33 49.83 54589.97 88888.00 2016-02-18 07:25:48.750 049 12609.35 49.83 54589.97 88888.00 2016-02-18 07:25:48.875 049 12609.38 49.85 54590.00 88888.00 2016-02-18 07:25:49.000 049 12609.38 49.88 54590.00 88888.00 2016-02-18 07:25:49.125 049 12609.40 49.88 54590.03 88888.00 2016-02-18 07:25:49.250 049 12609.42 49.88 54590.05 88888.00 2016-02-18 07:25:49.375 049 12609.38 49.88 54590.05 88888.00 2016-02-18 07:25:49.500 049 12609.38 49.88 54590.05 88888.00 2016-02-18 07:25:49.625 049 12609.42 49.90 54590.05 88888.00 2016-02-18 07:25:49.750 049 12609.42 49.92 54590.03 88888.00 2016-02-18 07:25:49.875 049 12609.45 49.92 54590.07 88888.00 2016-02-18 07:25:50.000 049 12609.50 49.90 54590.05 88888.00 2016-02-18 07:25:50.125 049 12609.52 49.90 54590.10 88888.00 2016-02-18 07:25:50.250 049 12609.50 49.95 54590.15 88888.00 2016-02-18 07:25:50.375 049 12609.52 49.98 54590.12 88888.00 2016-02-18 07:25:50.500 049 12609.48 50.00 54590.15 88888.00 2016-02-18 07:25:50.625 049 12609.42 50.00 54590.15 88888.00 2016-02-18 07:25:50.750 049 12609.45 50.00 54590.15 88888.00 2016-02-18 07:25:50.875 049 12609.52 50.02 54590.18 88888.00 2016-02-18 07:25:51.000 049 12609.55 50.02 54590.18 88888.00 2016-02-18 07:25:51.125 049 12609.60 50.02 54590.18 88888.00 2016-02-18 07:25:51.250 049 12609.58 50.02 54590.18 88888.00 2016-02-18 07:25:51.375 049 12609.60 50.05 54590.18 88888.00 2016-02-18 07:25:51.500 049 12609.62 50.02 54590.20 88888.00 2016-02-18 07:25:51.625 049 12609.65 50.08 54590.20 88888.00 2016-02-18 07:25:51.750 049 12609.65 50.10 54590.25 88888.00 2016-02-18 07:25:51.875 049 12609.67 50.10 54590.28 88888.00 2016-02-18 07:25:52.000 049 12609.67 50.10 54590.28 88888.00 2016-02-18 07:25:52.125 049 12609.67 50.12 54590.28 88888.00 2016-02-18 07:25:52.250 049 12609.70 50.10 54590.30 88888.00 2016-02-18 07:25:52.375 049 12609.73 50.15 54590.28 88888.00 2016-02-18 07:25:52.500 049 12609.70 50.12 54590.30 88888.00 2016-02-18 07:25:52.625 049 12609.67 50.12 54590.30 88888.00 2016-02-18 07:25:52.750 049 12609.67 50.15 54590.35 88888.00 2016-02-18 07:25:52.875 049 12609.73 50.17 54590.35 88888.00 2016-02-18 07:25:53.000 049 12609.73 50.17 54590.35 88888.00 2016-02-18 07:25:53.125 049 12609.70 50.17 54590.38 88888.00 2016-02-18 07:25:53.250 049 12609.73 50.17 54590.38 88888.00 2016-02-18 07:25:53.375 049 12609.75 50.17 54590.38 88888.00 2016-02-18 07:25:53.500 049 12609.77 50.20 54590.40 88888.00 2016-02-18 07:25:53.625 049 12609.75 50.17 54590.40 88888.00 2016-02-18 07:25:53.750 049 12609.77 50.20 54590.40 88888.00 2016-02-18 07:25:53.875 049 12609.88 50.23 54590.43 88888.00 2016-02-18 07:25:54.000 049 12609.95 50.25 54590.43 88888.00 2016-02-18 07:25:54.125 049 12609.90 50.27 54590.47 88888.00 2016-02-18 07:25:54.250 049 12609.90 50.25 54590.50 88888.00 2016-02-18 07:25:54.375 049 12609.92 50.25 54590.47 88888.00 2016-02-18 07:25:54.500 049 12609.90 50.27 54590.47 88888.00 2016-02-18 07:25:54.625 049 12609.85 50.30 54590.47 88888.00 2016-02-18 07:25:54.750 049 12609.83 50.30 54590.50 88888.00 2016-02-18 07:25:54.875 049 12609.90 50.30 54590.55 88888.00 2016-02-18 07:25:55.000 049 12609.98 50.30 54590.55 88888.00 2016-02-18 07:25:55.125 049 12610.00 50.33 54590.55 88888.00 2016-02-18 07:25:55.250 049 12610.02 50.30 54590.57 88888.00 2016-02-18 07:25:55.375 049 12610.00 50.30 54590.55 88888.00 2016-02-18 07:25:55.500 049 12609.92 50.35 54590.57 88888.00 2016-02-18 07:25:55.625 049 12609.95 50.38 54590.57 88888.00 2016-02-18 07:25:55.750 049 12610.08 50.38 54590.60 88888.00 2016-02-18 07:25:55.875 049 12610.08 50.35 54590.60 88888.00 2016-02-18 07:25:56.000 049 12610.02 50.35 54590.62 88888.00 2016-02-18 07:25:56.125 049 12610.05 50.38 54590.65 88888.00 2016-02-18 07:25:56.250 049 12610.08 50.38 54590.65 88888.00 2016-02-18 07:25:56.375 049 12610.15 50.38 54590.65 88888.00 2016-02-18 07:25:56.500 049 12610.17 50.40 54590.68 88888.00 2016-02-18 07:25:56.625 049 12610.08 50.40 54590.68 88888.00 2016-02-18 07:25:56.750 049 12610.02 50.40 54590.72 88888.00 2016-02-18 07:25:56.875 049 12610.05 50.42 54590.70 88888.00 2016-02-18 07:25:57.000 049 12610.08 50.45 54590.70 88888.00 2016-02-18 07:25:57.125 049 12610.15 50.48 54590.70 88888.00 2016-02-18 07:25:57.250 049 12610.17 50.45 54590.70 88888.00 2016-02-18 07:25:57.375 049 12610.23 50.45 54590.72 88888.00 2016-02-18 07:25:57.500 049 12610.33 50.48 54590.78 88888.00 2016-02-18 07:25:57.625 049 12610.35 50.50 54590.78 88888.00 2016-02-18 07:25:57.750 049 12610.30 50.50 54590.80 88888.00 2016-02-18 07:25:57.875 049 12610.23 50.50 54590.80 88888.00 2016-02-18 07:25:58.000 049 12610.23 50.50 54590.80 88888.00 2016-02-18 07:25:58.125 049 12610.23 50.52 54590.82 88888.00 2016-02-18 07:25:58.250 049 12610.20 50.55 54590.85 88888.00 2016-02-18 07:25:58.375 049 12610.25 50.58 54590.82 88888.00 2016-02-18 07:25:58.500 049 12610.30 50.58 54590.85 88888.00 2016-02-18 07:25:58.625 049 12610.33 50.55 54590.85 88888.00 2016-02-18 07:25:58.750 049 12610.25 50.60 54590.88 88888.00 2016-02-18 07:25:58.875 049 12610.27 50.58 54590.90 88888.00 2016-02-18 07:25:59.000 049 12610.27 50.58 54590.90 88888.00 2016-02-18 07:25:59.125 049 12610.27 50.60 54590.90 88888.00 2016-02-18 07:25:59.250 049 12610.30 50.60 54590.95 88888.00 2016-02-18 07:25:59.375 049 12610.33 50.62 54590.97 88888.00 2016-02-18 07:25:59.500 049 12610.33 50.60 54590.95 88888.00 2016-02-18 07:25:59.625 049 12610.27 50.62 54590.95 88888.00 2016-02-18 07:25:59.750 049 12610.27 50.62 54590.93 88888.00 2016-02-18 07:25:59.875 049 12610.33 50.65 54590.97 88888.00 2016-02-18 07:26:00.000 049 12610.35 50.65 54591.00 88888.00 2016-02-18 07:26:00.125 049 12610.35 50.65 54590.97 88888.00 2016-02-18 07:26:00.250 049 12610.27 50.65 54590.97 88888.00 2016-02-18 07:26:00.375 049 12610.23 50.70 54590.97 88888.00 2016-02-18 07:26:00.500 049 12610.23 50.70 54591.00 88888.00 2016-02-18 07:26:00.625 049 12610.27 50.70 54591.03 88888.00 2016-02-18 07:26:00.750 049 12610.33 50.70 54591.05 88888.00 2016-02-18 07:26:00.875 049 12610.27 50.75 54591.05 88888.00 2016-02-18 07:26:01.000 049 12610.25 50.73 54591.05 88888.00 2016-02-18 07:26:01.125 049 12610.27 50.75 54591.10 88888.00 2016-02-18 07:26:01.250 049 12610.27 50.73 54591.10 88888.00 2016-02-18 07:26:01.375 049 12610.30 50.73 54591.12 88888.00 2016-02-18 07:26:01.500 049 12610.25 50.73 54591.15 88888.00 2016-02-18 07:26:01.625 049 12610.23 50.73 54591.18 88888.00 2016-02-18 07:26:01.750 049 12610.20 50.73 54591.15 88888.00 2016-02-18 07:26:01.875 049 12610.23 50.75 54591.12 88888.00 2016-02-18 07:26:02.000 049 12610.33 50.77 54591.15 88888.00 2016-02-18 07:26:02.125 049 12610.35 50.80 54591.15 88888.00 2016-02-18 07:26:02.250 049 12610.27 50.77 54591.18 88888.00 2016-02-18 07:26:02.375 049 12610.25 50.75 54591.20 88888.00 2016-02-18 07:26:02.500 049 12610.25 50.80 54591.22 88888.00 2016-02-18 07:26:02.625 049 12610.30 50.80 54591.20 88888.00 2016-02-18 07:26:02.750 049 12610.35 50.85 54591.22 88888.00 2016-02-18 07:26:02.875 049 12610.40 50.85 54591.22 88888.00 2016-02-18 07:26:03.000 049 12610.42 50.83 54591.25 88888.00 2016-02-18 07:26:03.125 049 12610.40 50.83 54591.28 88888.00 2016-02-18 07:26:03.250 049 12610.40 50.83 54591.28 88888.00 2016-02-18 07:26:03.375 049 12610.40 50.83 54591.28 88888.00 2016-02-18 07:26:03.500 049 12610.38 50.88 54591.28 88888.00 2016-02-18 07:26:03.625 049 12610.38 50.90 54591.30 88888.00 2016-02-18 07:26:03.750 049 12610.38 50.90 54591.30 88888.00 2016-02-18 07:26:03.875 049 12610.38 50.88 54591.32 88888.00 2016-02-18 07:26:04.000 049 12610.40 50.85 54591.30 88888.00 2016-02-18 07:26:04.125 049 12610.40 50.88 54591.30 88888.00 2016-02-18 07:26:04.250 049 12610.38 50.88 54591.32 88888.00 2016-02-18 07:26:04.375 049 12610.38 50.88 54591.35 88888.00 2016-02-18 07:26:04.500 049 12610.38 50.90 54591.40 88888.00 2016-02-18 07:26:04.625 049 12610.35 50.90 54591.40 88888.00 2016-02-18 07:26:04.750 049 12610.30 50.90 54591.40 88888.00 2016-02-18 07:26:04.875 049 12610.30 50.92 54591.40 88888.00 2016-02-18 07:26:05.000 049 12610.33 50.92 54591.40 88888.00 2016-02-18 07:26:05.125 049 12610.38 50.95 54591.47 88888.00 2016-02-18 07:26:05.250 049 12610.38 50.95 54591.47 88888.00 2016-02-18 07:26:05.375 049 12610.38 50.98 54591.47 88888.00 2016-02-18 07:26:05.500 049 12610.35 50.98 54591.47 88888.00 2016-02-18 07:26:05.625 049 12610.30 51.00 54591.50 88888.00 2016-02-18 07:26:05.750 049 12610.33 50.98 54591.50 88888.00 2016-02-18 07:26:05.875 049 12610.33 50.98 54591.50 88888.00 2016-02-18 07:26:06.000 049 12610.35 50.98 54591.50 88888.00 2016-02-18 07:26:06.125 049 12610.40 51.00 54591.53 88888.00 2016-02-18 07:26:06.250 049 12610.40 51.00 54591.55 88888.00 2016-02-18 07:26:06.375 049 12610.38 51.02 54591.55 88888.00 2016-02-18 07:26:06.500 049 12610.38 51.05 54591.57 88888.00 2016-02-18 07:26:06.625 049 12610.38 51.05 54591.55 88888.00 2016-02-18 07:26:06.750 049 12610.38 51.08 54591.60 88888.00 2016-02-18 07:26:06.875 049 12610.42 51.08 54591.57 88888.00 2016-02-18 07:26:07.000 049 12610.42 51.10 54591.60 88888.00 2016-02-18 07:26:07.125 049 12610.42 51.08 54591.62 88888.00 2016-02-18 07:26:07.250 049 12610.45 51.08 54591.62 88888.00 2016-02-18 07:26:07.375 049 12610.45 51.08 54591.68 88888.00 2016-02-18 07:26:07.500 049 12610.40 51.12 54591.68 88888.00 2016-02-18 07:26:07.625 049 12610.35 51.10 54591.65 88888.00 2016-02-18 07:26:07.750 049 12610.38 51.10 54591.68 88888.00 2016-02-18 07:26:07.875 049 12610.45 51.12 54591.70 88888.00 2016-02-18 07:26:08.000 049 12610.45 51.15 54591.70 88888.00 2016-02-18 07:26:08.125 049 12610.42 51.15 54591.72 88888.00 2016-02-18 07:26:08.250 049 12610.40 51.17 54591.78 88888.00 2016-02-18 07:26:08.375 049 12610.42 51.17 54591.78 88888.00 2016-02-18 07:26:08.500 049 12610.45 51.17 54591.80 88888.00 2016-02-18 07:26:08.625 049 12610.42 51.17 54591.78 88888.00 2016-02-18 07:26:08.750 049 12610.45 51.23 54591.80 88888.00 2016-02-18 07:26:08.875 049 12610.48 51.23 54591.80 88888.00 2016-02-18 07:26:09.000 049 12610.50 51.20 54591.80 88888.00 2016-02-18 07:26:09.125 049 12610.45 51.23 54591.80 88888.00 2016-02-18 07:26:09.250 049 12610.45 51.23 54591.82 88888.00 2016-02-18 07:26:09.375 049 12610.50 51.23 54591.85 88888.00 2016-02-18 07:26:09.500 049 12610.52 51.27 54591.88 88888.00 2016-02-18 07:26:09.625 049 12610.48 51.27 54591.88 88888.00 2016-02-18 07:26:09.750 049 12610.48 51.27 54591.88 88888.00 2016-02-18 07:26:09.875 049 12610.50 51.30 54591.90 88888.00 2016-02-18 07:26:10.000 049 12610.50 51.30 54591.90 88888.00 2016-02-18 07:26:10.125 049 12610.48 51.30 54591.93 88888.00 2016-02-18 07:26:10.250 049 12610.50 51.30 54591.95 88888.00 2016-02-18 07:26:10.375 049 12610.45 51.30 54591.95 88888.00 2016-02-18 07:26:10.500 049 12610.48 51.33 54591.95 88888.00 2016-02-18 07:26:10.625 049 12610.50 51.35 54592.00 88888.00 2016-02-18 07:26:10.750 049 12610.55 51.33 54591.97 88888.00 2016-02-18 07:26:10.875 049 12610.52 51.33 54592.00 88888.00 2016-02-18 07:26:11.000 049 12610.42 51.35 54592.00 88888.00 2016-02-18 07:26:11.125 049 12610.48 51.38 54592.03 88888.00 2016-02-18 07:26:11.250 049 12610.58 51.38 54592.05 88888.00 2016-02-18 07:26:11.375 049 12610.60 51.35 54592.05 88888.00 2016-02-18 07:26:11.500 049 12610.60 51.35 54592.03 88888.00 2016-02-18 07:26:11.625 049 12610.58 51.40 54592.05 88888.00 2016-02-18 07:26:11.750 049 12610.52 51.40 54592.05 88888.00 2016-02-18 07:26:11.875 049 12610.52 51.40 54592.05 88888.00 2016-02-18 07:26:12.000 049 12610.60 51.40 54592.05 88888.00 2016-02-18 07:26:12.125 049 12610.62 51.42 54592.10 88888.00 2016-02-18 07:26:12.250 049 12610.55 51.40 54592.07 88888.00 2016-02-18 07:26:12.375 049 12610.55 51.42 54592.07 88888.00 2016-02-18 07:26:12.500 049 12610.55 51.42 54592.10 88888.00 2016-02-18 07:26:12.625 049 12610.62 51.48 54592.10 88888.00 2016-02-18 07:26:12.750 049 12610.65 51.48 54592.15 88888.00 2016-02-18 07:26:12.875 049 12610.65 51.45 54592.15 88888.00 2016-02-18 07:26:13.000 049 12610.65 51.48 54592.12 88888.00 2016-02-18 07:26:13.125 049 12610.65 51.48 54592.18 88888.00 2016-02-18 07:26:13.250 049 12610.62 51.48 54592.22 88888.00 2016-02-18 07:26:13.375 049 12610.65 51.50 54592.22 88888.00 2016-02-18 07:26:13.500 049 12610.62 51.52 54592.22 88888.00 2016-02-18 07:26:13.625 049 12610.67 51.52 54592.20 88888.00 2016-02-18 07:26:13.750 049 12610.70 51.58 54592.22 88888.00 2016-02-18 07:26:13.875 049 12610.65 51.58 54592.25 88888.00 2016-02-18 07:26:14.000 049 12610.62 51.55 54592.25 88888.00 2016-02-18 07:26:14.125 049 12610.62 51.60 54592.30 88888.00 2016-02-18 07:26:14.250 049 12610.55 51.58 54592.28 88888.00 2016-02-18 07:26:14.375 049 12610.60 51.58 54592.28 88888.00 2016-02-18 07:26:14.500 049 12610.67 51.62 54592.32 88888.00 2016-02-18 07:26:14.625 049 12610.73 51.62 54592.38 88888.00 2016-02-18 07:26:14.750 049 12610.73 51.60 54592.35 88888.00 2016-02-18 07:26:14.875 049 12610.70 51.60 54592.32 88888.00 2016-02-18 07:26:15.000 049 12610.73 51.62 54592.35 88888.00 2016-02-18 07:26:15.125 049 12610.70 51.70 54592.38 88888.00 2016-02-18 07:26:15.250 049 12610.62 51.67 54592.40 88888.00 2016-02-18 07:26:15.375 049 12610.67 51.70 54592.40 88888.00 2016-02-18 07:26:15.500 049 12610.70 51.70 54592.40 88888.00 2016-02-18 07:26:15.625 049 12610.70 51.70 54592.40 88888.00 2016-02-18 07:26:15.750 049 12610.70 51.73 54592.43 88888.00 2016-02-18 07:26:15.875 049 12610.77 51.77 54592.40 88888.00 2016-02-18 07:26:16.000 049 12610.77 51.77 54592.40 88888.00 2016-02-18 07:26:16.125 049 12610.75 51.77 54592.43 88888.00 2016-02-18 07:26:16.250 049 12610.75 51.77 54592.47 88888.00 2016-02-18 07:26:16.375 049 12610.77 51.77 54592.47 88888.00 2016-02-18 07:26:16.500 049 12610.80 51.77 54592.47 88888.00 2016-02-18 07:26:16.625 049 12610.80 51.80 54592.50 88888.00 2016-02-18 07:26:16.750 049 12610.83 51.83 54592.50 88888.00 2016-02-18 07:26:16.875 049 12610.77 51.83 54592.50 88888.00 2016-02-18 07:26:17.000 049 12610.73 51.80 54592.50 88888.00 2016-02-18 07:26:17.125 049 12610.70 51.83 54592.53 88888.00 2016-02-18 07:26:17.250 049 12610.73 51.85 54592.53 88888.00 2016-02-18 07:26:17.375 049 12610.77 51.88 54592.53 88888.00 2016-02-18 07:26:17.500 049 12610.77 51.90 54592.55 88888.00 2016-02-18 07:26:17.625 049 12610.75 51.90 54592.55 88888.00 2016-02-18 07:26:17.750 049 12610.75 51.90 54592.55 88888.00 2016-02-18 07:26:17.875 049 12610.73 51.90 54592.57 88888.00 2016-02-18 07:26:18.000 049 12610.70 51.90 54592.57 88888.00 2016-02-18 07:26:18.125 049 12610.67 51.90 54592.60 88888.00 2016-02-18 07:26:18.250 049 12610.70 51.95 54592.62 88888.00 2016-02-18 07:26:18.375 049 12610.75 51.95 54592.62 88888.00 2016-02-18 07:26:18.500 049 12610.77 51.95 54592.65 88888.00 2016-02-18 07:26:18.625 049 12610.80 51.95 54592.65 88888.00 2016-02-18 07:26:18.750 049 12610.73 51.98 54592.65 88888.00 2016-02-18 07:26:18.875 049 12610.67 52.00 54592.65 88888.00 2016-02-18 07:26:19.000 049 12610.75 52.00 54592.65 88888.00 2016-02-18 07:26:19.125 049 12610.85 52.00 54592.68 88888.00 2016-02-18 07:26:19.250 049 12610.88 52.02 54592.68 88888.00 2016-02-18 07:26:19.375 049 12610.90 52.02 54592.68 88888.00 2016-02-18 07:26:19.500 049 12610.90 52.00 54592.70 88888.00 2016-02-18 07:26:19.625 049 12610.83 51.98 54592.70 88888.00 2016-02-18 07:26:19.750 049 12610.88 52.00 54592.72 88888.00 2016-02-18 07:26:19.875 049 12610.88 52.02 54592.72 88888.00 2016-02-18 07:26:20.000 049 12610.88 52.05 54592.72 88888.00 2016-02-18 07:26:20.125 049 12610.85 52.08 54592.75 88888.00 2016-02-18 07:26:20.250 049 12610.77 52.10 54592.78 88888.00 2016-02-18 07:26:20.375 049 12610.80 52.10 54592.78 88888.00 2016-02-18 07:26:20.500 049 12610.85 52.10 54592.78 88888.00 2016-02-18 07:26:20.625 049 12610.88 52.15 54592.80 88888.00 2016-02-18 07:26:20.750 049 12610.92 52.15 54592.80 88888.00 2016-02-18 07:26:20.875 049 12610.98 52.15 54592.82 88888.00 2016-02-18 07:26:21.000 049 12610.98 52.15 54592.82 88888.00 2016-02-18 07:26:21.125 049 12610.90 52.17 54592.82 88888.00 2016-02-18 07:26:21.250 049 12610.90 52.20 54592.85 88888.00 2016-02-18 07:26:21.375 049 12610.88 52.23 54592.85 88888.00 2016-02-18 07:26:21.500 049 12610.88 52.20 54592.88 88888.00 2016-02-18 07:26:21.625 049 12610.98 52.23 54592.88 88888.00 2016-02-18 07:26:21.750 049 12611.00 52.20 54592.85 88888.00 2016-02-18 07:26:21.875 049 12611.00 52.23 54592.88 88888.00 2016-02-18 07:26:22.000 049 12610.98 52.25 54592.90 88888.00 2016-02-18 07:26:22.125 049 12610.90 52.27 54592.93 88888.00 2016-02-18 07:26:22.250 049 12610.98 52.30 54592.93 88888.00 2016-02-18 07:26:22.375 049 12611.08 52.33 54592.93 88888.00 2016-02-18 07:26:22.500 049 12611.00 52.30 54592.93 88888.00 2016-02-18 07:26:22.625 049 12610.95 52.35 54592.93 88888.00 2016-02-18 07:26:22.750 049 12611.00 52.38 54592.97 88888.00 2016-02-18 07:26:22.875 049 12611.05 52.38 54593.00 88888.00 2016-02-18 07:26:23.000 049 12611.02 52.38 54593.00 88888.00 2016-02-18 07:26:23.125 049 12610.98 52.42 54593.00 88888.00 2016-02-18 07:26:23.250 049 12611.00 52.42 54593.03 88888.00 2016-02-18 07:26:23.375 049 12611.05 52.45 54593.00 88888.00 2016-02-18 07:26:23.500 049 12611.02 52.42 54593.00 88888.00 2016-02-18 07:26:23.625 049 12611.00 52.42 54593.00 88888.00 2016-02-18 07:26:23.750 049 12611.08 52.48 54593.03 88888.00 2016-02-18 07:26:23.875 049 12611.10 52.48 54593.05 88888.00 2016-02-18 07:26:24.000 049 12611.10 52.48 54593.05 88888.00 2016-02-18 07:26:24.125 049 12611.12 52.48 54593.07 88888.00 2016-02-18 07:26:24.250 049 12611.17 52.50 54593.10 88888.00 2016-02-18 07:26:24.375 049 12611.17 52.52 54593.12 88888.00 2016-02-18 07:26:24.500 049 12611.17 52.55 54593.12 88888.00 2016-02-18 07:26:24.625 049 12611.17 52.58 54593.10 88888.00 2016-02-18 07:26:24.750 049 12611.20 52.58 54593.15 88888.00 2016-02-18 07:26:24.875 049 12611.25 52.60 54593.12 88888.00 2016-02-18 07:26:25.000 049 12611.30 52.60 54593.12 88888.00 2016-02-18 07:26:25.125 049 12611.27 52.62 54593.12 88888.00 2016-02-18 07:26:25.250 049 12611.23 52.62 54593.15 88888.00 2016-02-18 07:26:25.375 049 12611.23 52.62 54593.18 88888.00 2016-02-18 07:26:25.500 049 12611.25 52.65 54593.18 88888.00 2016-02-18 07:26:25.625 049 12611.27 52.67 54593.15 88888.00 2016-02-18 07:26:25.750 049 12611.33 52.70 54593.20 88888.00 2016-02-18 07:26:25.875 049 12611.33 52.67 54593.22 88888.00 2016-02-18 07:26:26.000 049 12611.33 52.67 54593.25 88888.00 2016-02-18 07:26:26.125 049 12611.30 52.70 54593.22 88888.00 2016-02-18 07:26:26.250 049 12611.30 52.73 54593.28 88888.00 2016-02-18 07:26:26.375 049 12611.35 52.77 54593.28 88888.00 2016-02-18 07:26:26.500 049 12611.35 52.77 54593.25 88888.00 2016-02-18 07:26:26.625 049 12611.40 52.77 54593.25 88888.00 2016-02-18 07:26:26.750 049 12611.45 52.80 54593.28 88888.00 2016-02-18 07:26:26.875 049 12611.52 52.83 54593.30 88888.00 2016-02-18 07:26:27.000 049 12611.52 52.80 54593.30 88888.00 2016-02-18 07:26:27.125 049 12611.52 52.80 54593.30 88888.00 2016-02-18 07:26:27.250 049 12611.52 52.80 54593.32 88888.00 2016-02-18 07:26:27.375 049 12611.52 52.83 54593.30 88888.00 2016-02-18 07:26:27.500 049 12611.55 52.85 54593.32 88888.00 2016-02-18 07:26:27.625 049 12611.62 52.88 54593.30 88888.00 2016-02-18 07:26:27.750 049 12611.67 52.90 54593.32 88888.00 2016-02-18 07:26:27.875 049 12611.62 52.90 54593.35 88888.00 2016-02-18 07:26:28.000 049 12611.65 52.90 54593.32 88888.00 2016-02-18 07:26:28.125 049 12611.70 52.92 54593.35 88888.00 2016-02-18 07:26:28.250 049 12611.67 52.95 54593.35 88888.00 2016-02-18 07:26:28.375 049 12611.65 52.98 54593.38 88888.00 2016-02-18 07:26:28.500 049 12611.70 53.00 54593.40 88888.00 2016-02-18 07:26:28.625 049 12611.80 53.00 54593.40 88888.00 2016-02-18 07:26:28.750 049 12611.80 53.02 54593.43 88888.00 2016-02-18 07:26:28.875 049 12611.77 53.02 54593.45 88888.00 2016-02-18 07:26:29.000 049 12611.75 53.00 54593.43 88888.00 2016-02-18 07:26:29.125 049 12611.80 53.05 54593.45 88888.00 2016-02-18 07:26:29.250 049 12611.83 53.08 54593.50 88888.00 2016-02-18 07:26:29.375 049 12611.77 53.10 54593.50 88888.00 2016-02-18 07:26:29.500 049 12611.75 53.10 54593.47 88888.00 2016-02-18 07:26:29.625 049 12611.80 53.12 54593.50 88888.00 2016-02-18 07:26:29.750 049 12611.90 53.15 54593.53 88888.00 2016-02-18 07:26:29.875 049 12611.92 53.12 54593.50 88888.00 2016-02-18 07:26:30.000 049 12611.92 53.15 54593.50 88888.00 2016-02-18 07:26:30.125 049 12611.88 53.15 54593.53 88888.00 2016-02-18 07:26:30.250 049 12611.85 53.15 54593.53 88888.00 2016-02-18 07:26:30.375 049 12611.95 53.17 54593.53 88888.00 2016-02-18 07:26:30.500 049 12612.00 53.20 54593.53 88888.00 2016-02-18 07:26:30.625 049 12612.02 53.20 54593.53 88888.00 2016-02-18 07:26:30.750 049 12611.98 53.23 54593.55 88888.00 2016-02-18 07:26:30.875 049 12612.00 53.23 54593.55 88888.00 2016-02-18 07:26:31.000 049 12612.05 53.25 54593.57 88888.00 2016-02-18 07:26:31.125 049 12612.10 53.23 54593.57 88888.00 2016-02-18 07:26:31.250 049 12612.12 53.25 54593.60 88888.00 2016-02-18 07:26:31.375 049 12612.15 53.27 54593.62 88888.00 2016-02-18 07:26:31.500 049 12612.17 53.33 54593.65 88888.00 2016-02-18 07:26:31.625 049 12612.15 53.35 54593.65 88888.00 2016-02-18 07:26:31.750 049 12612.17 53.33 54593.68 88888.00 2016-02-18 07:26:31.875 049 12612.27 53.33 54593.68 88888.00 2016-02-18 07:26:32.000 049 12612.33 53.35 54593.70 88888.00 2016-02-18 07:26:32.125 049 12612.30 53.38 54593.70 88888.00 2016-02-18 07:26:32.250 049 12612.33 53.35 54593.70 88888.00 2016-02-18 07:26:32.375 049 12612.40 53.40 54593.70 88888.00 2016-02-18 07:26:32.500 049 12612.50 53.38 54593.70 88888.00 2016-02-18 07:26:32.625 049 12612.50 53.40 54593.72 88888.00 2016-02-18 07:26:32.750 049 12612.45 53.40 54593.72 88888.00 2016-02-18 07:26:32.875 049 12612.48 53.42 54593.75 88888.00 2016-02-18 07:26:33.000 049 12612.55 53.45 54593.72 88888.00 2016-02-18 07:26:33.125 049 12612.55 53.45 54593.78 88888.00 2016-02-18 07:26:33.250 049 12612.52 53.45 54593.80 88888.00 2016-02-18 07:26:33.375 049 12612.50 53.48 54593.78 88888.00 2016-02-18 07:26:33.500 049 12612.55 53.45 54593.78 88888.00 2016-02-18 07:26:33.625 049 12612.60 53.48 54593.80 88888.00 2016-02-18 07:26:33.750 049 12612.60 53.52 54593.80 88888.00 2016-02-18 07:26:33.875 049 12612.62 53.50 54593.82 88888.00 2016-02-18 07:26:34.000 049 12612.70 53.48 54593.80 88888.00 2016-02-18 07:26:34.125 049 12612.73 53.48 54593.82 88888.00 2016-02-18 07:26:34.250 049 12612.75 53.50 54593.82 88888.00 2016-02-18 07:26:34.375 049 12612.80 53.52 54593.85 88888.00 2016-02-18 07:26:34.500 049 12612.77 53.55 54593.85 88888.00 2016-02-18 07:26:34.625 049 12612.77 53.55 54593.88 88888.00 2016-02-18 07:26:34.750 049 12612.80 53.55 54593.88 88888.00 2016-02-18 07:26:34.875 049 12612.88 53.55 54593.88 88888.00 2016-02-18 07:26:35.000 049 12612.90 53.55 54593.90 88888.00 2016-02-18 07:26:35.125 049 12612.95 53.58 54593.93 88888.00 2016-02-18 07:26:35.250 049 12612.95 53.58 54593.93 88888.00 2016-02-18 07:26:35.375 049 12612.92 53.55 54593.93 88888.00 2016-02-18 07:26:35.500 049 12612.95 53.60 54593.97 88888.00 2016-02-18 07:26:35.625 049 12612.98 53.62 54593.97 88888.00 2016-02-18 07:26:35.750 049 12613.08 53.65 54594.00 88888.00 2016-02-18 07:26:35.875 049 12613.08 53.65 54594.03 88888.00 2016-02-18 07:26:36.000 049 12613.05 53.65 54594.03 88888.00 2016-02-18 07:26:36.125 049 12613.05 53.65 54594.03 88888.00 2016-02-18 07:26:36.250 049 12613.08 53.62 54594.03 88888.00 2016-02-18 07:26:36.375 049 12613.17 53.65 54594.05 88888.00 2016-02-18 07:26:36.500 049 12613.20 53.70 54594.07 88888.00 2016-02-18 07:26:36.625 049 12613.23 53.67 54594.07 88888.00 2016-02-18 07:26:36.750 049 12613.27 53.67 54594.10 88888.00 2016-02-18 07:26:36.875 049 12613.27 53.67 54594.07 88888.00 2016-02-18 07:26:37.000 049 12613.27 53.67 54594.10 88888.00 2016-02-18 07:26:37.125 049 12613.33 53.70 54594.10 88888.00 2016-02-18 07:26:37.250 049 12613.35 53.70 54594.12 88888.00 2016-02-18 07:26:37.375 049 12613.35 53.73 54594.12 88888.00 2016-02-18 07:26:37.500 049 12613.38 53.75 54594.12 88888.00 2016-02-18 07:26:37.625 049 12613.42 53.75 54594.12 88888.00 2016-02-18 07:26:37.750 049 12613.48 53.80 54594.18 88888.00 2016-02-18 07:26:37.875 049 12613.50 53.80 54594.15 88888.00 2016-02-18 07:26:38.000 049 12613.55 53.80 54594.15 88888.00 2016-02-18 07:26:38.125 049 12613.60 53.80 54594.18 88888.00 2016-02-18 07:26:38.250 049 12613.58 53.77 54594.18 88888.00 2016-02-18 07:26:38.375 049 12613.60 53.77 54594.18 88888.00 2016-02-18 07:26:38.500 049 12613.60 53.83 54594.18 88888.00 2016-02-18 07:26:38.625 049 12613.60 53.83 54594.18 88888.00 2016-02-18 07:26:38.750 049 12613.62 53.83 54594.18 88888.00 2016-02-18 07:26:38.875 049 12613.65 53.83 54594.22 88888.00 2016-02-18 07:26:39.000 049 12613.65 53.85 54594.22 88888.00 2016-02-18 07:26:39.125 049 12613.65 53.88 54594.22 88888.00 2016-02-18 07:26:39.250 049 12613.67 53.85 54594.25 88888.00 2016-02-18 07:26:39.375 049 12613.62 53.90 54594.28 88888.00 2016-02-18 07:26:39.500 049 12613.62 53.90 54594.28 88888.00 2016-02-18 07:26:39.625 049 12613.65 53.90 54594.28 88888.00 2016-02-18 07:26:39.750 049 12613.70 53.90 54594.30 88888.00 2016-02-18 07:26:39.875 049 12613.75 53.92 54594.35 88888.00 2016-02-18 07:26:40.000 049 12613.80 53.95 54594.32 88888.00 2016-02-18 07:26:40.125 049 12613.77 53.95 54594.35 88888.00 2016-02-18 07:26:40.250 049 12613.67 53.95 54594.35 88888.00 2016-02-18 07:26:40.375 049 12613.65 53.95 54594.32 88888.00 2016-02-18 07:26:40.500 049 12613.70 53.95 54594.32 88888.00 2016-02-18 07:26:40.625 049 12613.75 53.95 54594.35 88888.00 2016-02-18 07:26:40.750 049 12613.80 54.00 54594.38 88888.00 2016-02-18 07:26:40.875 049 12613.80 54.02 54594.40 88888.00 2016-02-18 07:26:41.000 049 12613.77 54.00 54594.40 88888.00 2016-02-18 07:26:41.125 049 12613.75 54.00 54594.43 88888.00 2016-02-18 07:26:41.250 049 12613.85 54.02 54594.45 88888.00 2016-02-18 07:26:41.375 049 12613.88 54.05 54594.45 88888.00 2016-02-18 07:26:41.500 049 12613.88 54.05 54594.45 88888.00 2016-02-18 07:26:41.625 049 12613.90 54.02 54594.47 88888.00 2016-02-18 07:26:41.750 049 12613.95 54.05 54594.50 88888.00 2016-02-18 07:26:41.875 049 12614.00 54.10 54594.50 88888.00 2016-02-18 07:26:42.000 049 12613.98 54.10 54594.47 88888.00 2016-02-18 07:26:42.125 049 12613.95 54.10 54594.53 88888.00 2016-02-18 07:26:42.250 049 12614.02 54.10 54594.55 88888.00 2016-02-18 07:26:42.375 049 12614.15 54.15 54594.55 88888.00 2016-02-18 07:26:42.500 049 12614.20 54.17 54594.53 88888.00 2016-02-18 07:26:42.625 049 12614.23 54.12 54594.55 88888.00 2016-02-18 07:26:42.750 049 12614.25 54.15 54594.57 88888.00 2016-02-18 07:26:42.875 049 12614.27 54.12 54594.60 88888.00 2016-02-18 07:26:43.000 049 12614.23 54.15 54594.60 88888.00 2016-02-18 07:26:43.125 049 12614.23 54.17 54594.65 88888.00 2016-02-18 07:26:43.250 049 12614.35 54.20 54594.65 88888.00 2016-02-18 07:26:43.375 049 12614.40 54.20 54594.68 88888.00 2016-02-18 07:26:43.500 049 12614.38 54.20 54594.68 88888.00 2016-02-18 07:26:43.625 049 12614.35 54.20 54594.68 88888.00 2016-02-18 07:26:43.750 049 12614.35 54.20 54594.70 88888.00 2016-02-18 07:26:43.875 049 12614.38 54.17 54594.70 88888.00 2016-02-18 07:26:44.000 049 12614.42 54.20 54594.70 88888.00 2016-02-18 07:26:44.125 049 12614.42 54.25 54594.70 88888.00 2016-02-18 07:26:44.250 049 12614.40 54.25 54594.70 88888.00 2016-02-18 07:26:44.375 049 12614.45 54.27 54594.72 88888.00 2016-02-18 07:26:44.500 049 12614.48 54.23 54594.72 88888.00 2016-02-18 07:26:44.625 049 12614.50 54.23 54594.75 88888.00 2016-02-18 07:26:44.750 049 12614.62 54.27 54594.78 88888.00 2016-02-18 07:26:44.875 049 12614.67 54.30 54594.75 88888.00 2016-02-18 07:26:45.000 049 12614.58 54.27 54594.75 88888.00 2016-02-18 07:26:45.125 049 12614.55 54.27 54594.75 88888.00 2016-02-18 07:26:45.250 049 12614.58 54.25 54594.80 88888.00 2016-02-18 07:26:45.375 049 12614.65 54.30 54594.80 88888.00 2016-02-18 07:26:45.500 049 12614.62 54.33 54594.80 88888.00 2016-02-18 07:26:45.625 049 12614.62 54.33 54594.85 88888.00 2016-02-18 07:26:45.750 049 12614.62 54.35 54594.85 88888.00 2016-02-18 07:26:45.875 049 12614.62 54.35 54594.85 88888.00 2016-02-18 07:26:46.000 049 12614.65 54.33 54594.85 88888.00 2016-02-18 07:26:46.125 049 12614.62 54.33 54594.88 88888.00 2016-02-18 07:26:46.250 049 12614.67 54.33 54594.90 88888.00 2016-02-18 07:26:46.375 049 12614.70 54.38 54594.90 88888.00 2016-02-18 07:26:46.500 049 12614.70 54.38 54594.93 88888.00 2016-02-18 07:26:46.625 049 12614.67 54.40 54594.93 88888.00 2016-02-18 07:26:46.750 049 12614.70 54.42 54594.97 88888.00 2016-02-18 07:26:46.875 049 12614.73 54.45 54594.97 88888.00 2016-02-18 07:26:47.000 049 12614.77 54.45 54594.97 88888.00 2016-02-18 07:26:47.125 049 12614.83 54.42 54595.03 88888.00 2016-02-18 07:26:47.250 049 12614.80 54.42 54595.05 88888.00 2016-02-18 07:26:47.375 049 12614.77 54.42 54595.05 88888.00 2016-02-18 07:26:47.500 049 12614.75 54.45 54595.07 88888.00 2016-02-18 07:26:47.625 049 12614.77 54.48 54595.07 88888.00 2016-02-18 07:26:47.750 049 12614.83 54.48 54595.07 88888.00 2016-02-18 07:26:47.875 049 12614.90 54.48 54595.10 88888.00 2016-02-18 07:26:48.000 049 12614.95 54.50 54595.10 88888.00 2016-02-18 07:26:48.125 049 12615.00 54.50 54595.10 88888.00 2016-02-18 07:26:48.250 049 12614.98 54.48 54595.10 88888.00 2016-02-18 07:26:48.375 049 12614.98 54.50 54595.10 88888.00 2016-02-18 07:26:48.500 049 12615.00 54.52 54595.12 88888.00 2016-02-18 07:26:48.625 049 12614.92 54.55 54595.12 88888.00 2016-02-18 07:26:48.750 049 12614.90 54.55 54595.15 88888.00 2016-02-18 07:26:48.875 049 12614.90 54.52 54595.12 88888.00 2016-02-18 07:26:49.000 049 12615.00 54.55 54595.15 88888.00 2016-02-18 07:26:49.125 049 12615.08 54.58 54595.20 88888.00 2016-02-18 07:26:49.250 049 12615.05 54.62 54595.20 88888.00 2016-02-18 07:26:49.375 049 12615.02 54.65 54595.22 88888.00 2016-02-18 07:26:49.500 049 12615.05 54.65 54595.22 88888.00 2016-02-18 07:26:49.625 049 12615.10 54.65 54595.22 88888.00 2016-02-18 07:26:49.750 049 12615.10 54.65 54595.22 88888.00 2016-02-18 07:26:49.875 049 12615.12 54.70 54595.28 88888.00 2016-02-18 07:26:50.000 049 12615.15 54.70 54595.25 88888.00 2016-02-18 07:26:50.125 049 12615.08 54.70 54595.28 88888.00 2016-02-18 07:26:50.250 049 12615.02 54.70 54595.30 88888.00 2016-02-18 07:26:50.375 049 12615.10 54.73 54595.30 88888.00 2016-02-18 07:26:50.500 049 12615.15 54.75 54595.32 88888.00 2016-02-18 07:26:50.625 049 12615.17 54.80 54595.35 88888.00 2016-02-18 07:26:50.750 049 12615.23 54.80 54595.32 88888.00 2016-02-18 07:26:50.875 049 12615.23 54.83 54595.32 88888.00 2016-02-18 07:26:51.000 049 12615.20 54.83 54595.32 88888.00 2016-02-18 07:26:51.125 049 12615.17 54.80 54595.35 88888.00 2016-02-18 07:26:51.250 049 12615.20 54.80 54595.40 88888.00 2016-02-18 07:26:51.375 049 12615.27 54.83 54595.43 88888.00 2016-02-18 07:26:51.500 049 12615.23 54.85 54595.43 88888.00 2016-02-18 07:26:51.625 049 12615.17 54.85 54595.43 88888.00 2016-02-18 07:26:51.750 049 12615.23 54.85 54595.43 88888.00 2016-02-18 07:26:51.875 049 12615.30 54.88 54595.43 88888.00 2016-02-18 07:26:52.000 049 12615.27 54.88 54595.45 88888.00 2016-02-18 07:26:52.125 049 12615.25 54.90 54595.47 88888.00 2016-02-18 07:26:52.250 049 12615.25 54.90 54595.50 88888.00 2016-02-18 07:26:52.375 049 12615.30 54.92 54595.53 88888.00 2016-02-18 07:26:52.500 049 12615.38 54.92 54595.50 88888.00 2016-02-18 07:26:52.625 049 12615.40 54.95 54595.50 88888.00 2016-02-18 07:26:52.750 049 12615.40 54.98 54595.55 88888.00 2016-02-18 07:26:52.875 049 12615.35 54.98 54595.55 88888.00 2016-02-18 07:26:53.000 049 12615.38 54.95 54595.55 88888.00 2016-02-18 07:26:53.125 049 12615.35 54.98 54595.57 88888.00 2016-02-18 07:26:53.250 049 12615.38 55.00 54595.57 88888.00 2016-02-18 07:26:53.375 049 12615.40 55.00 54595.60 88888.00 2016-02-18 07:26:53.500 049 12615.48 55.02 54595.62 88888.00 2016-02-18 07:26:53.625 049 12615.48 55.02 54595.60 88888.00 2016-02-18 07:26:53.750 049 12615.50 55.02 54595.68 88888.00 2016-02-18 07:26:53.875 049 12615.55 55.05 54595.65 88888.00 2016-02-18 07:26:54.000 049 12615.52 55.08 54595.65 88888.00 2016-02-18 07:26:54.125 049 12615.50 55.10 54595.68 88888.00 2016-02-18 07:26:54.250 049 12615.48 55.08 54595.70 88888.00 2016-02-18 07:26:54.375 049 12615.42 55.10 54595.70 88888.00 2016-02-18 07:26:54.500 049 12615.42 55.12 54595.70 88888.00 2016-02-18 07:26:54.625 049 12615.42 55.12 54595.70 88888.00 2016-02-18 07:26:54.750 049 12615.55 55.12 54595.72 88888.00 2016-02-18 07:26:54.875 049 12615.60 55.15 54595.78 88888.00 2016-02-18 07:26:55.000 049 12615.55 55.17 54595.78 88888.00 2016-02-18 07:26:55.125 049 12615.55 55.17 54595.78 88888.00 2016-02-18 07:26:55.250 049 12615.52 55.17 54595.80 88888.00 2016-02-18 07:26:55.375 049 12615.58 55.20 54595.78 88888.00 2016-02-18 07:26:55.500 049 12615.58 55.23 54595.78 88888.00 2016-02-18 07:26:55.625 049 12615.62 55.23 54595.80 88888.00 2016-02-18 07:26:55.750 049 12615.65 55.23 54595.80 88888.00 2016-02-18 07:26:55.875 049 12615.60 55.27 54595.85 88888.00 2016-02-18 07:26:56.000 049 12615.62 55.25 54595.85 88888.00 2016-02-18 07:26:56.125 049 12615.70 55.25 54595.88 88888.00 2016-02-18 07:26:56.250 049 12615.73 55.30 54595.90 88888.00 2016-02-18 07:26:56.375 049 12615.73 55.33 54595.93 88888.00 2016-02-18 07:26:56.500 049 12615.65 55.33 54595.93 88888.00 2016-02-18 07:26:56.625 049 12615.67 55.30 54595.93 88888.00 2016-02-18 07:26:56.750 049 12615.70 55.30 54595.93 88888.00 2016-02-18 07:26:56.875 049 12615.73 55.30 54595.93 88888.00 2016-02-18 07:26:57.000 049 12615.75 55.33 54595.97 88888.00 2016-02-18 07:26:57.125 049 12615.77 55.33 54595.97 88888.00 2016-02-18 07:26:57.250 049 12615.80 55.35 54596.00 88888.00 2016-02-18 07:26:57.375 049 12615.83 55.35 54596.00 88888.00 2016-02-18 07:26:57.500 049 12615.83 55.38 54596.00 88888.00 2016-02-18 07:26:57.625 049 12615.88 55.38 54596.03 88888.00 2016-02-18 07:26:57.750 049 12615.92 55.40 54596.03 88888.00 2016-02-18 07:26:57.875 049 12615.92 55.42 54596.03 88888.00 2016-02-18 07:26:58.000 049 12615.92 55.45 54596.03 88888.00 2016-02-18 07:26:58.125 049 12615.92 55.45 54596.07 88888.00 2016-02-18 07:26:58.250 049 12615.92 55.48 54596.07 88888.00 2016-02-18 07:26:58.375 049 12615.92 55.48 54596.07 88888.00 2016-02-18 07:26:58.500 049 12615.98 55.50 54596.10 88888.00 2016-02-18 07:26:58.625 049 12616.00 55.50 54596.12 88888.00 2016-02-18 07:26:58.750 049 12616.02 55.52 54596.12 88888.00 2016-02-18 07:26:58.875 049 12616.02 55.52 54596.12 88888.00 2016-02-18 07:26:59.000 049 12616.00 55.55 54596.12 88888.00 2016-02-18 07:26:59.125 049 12615.98 55.55 54596.18 88888.00 2016-02-18 07:26:59.250 049 12615.95 55.52 54596.18 88888.00 2016-02-18 07:26:59.375 049 12615.95 55.55 54596.20 88888.00 2016-02-18 07:26:59.500 049 12615.98 55.55 54596.20 88888.00 2016-02-18 07:26:59.625 049 12616.05 55.55 54596.20 88888.00 2016-02-18 07:26:59.750 049 12616.05 55.58 54596.22 88888.00 2016-02-18 07:26:59.875 049 12616.05 55.55 54596.28 88888.00 2016-02-18 07:27:00.000 049 12616.10 55.55 54596.28 88888.00 2016-02-18 07:27:00.125 049 12616.15 55.58 54596.30 88888.00 2016-02-18 07:27:00.250 049 12616.12 55.62 54596.32 88888.00 2016-02-18 07:27:00.375 049 12616.10 55.65 54596.32 88888.00 2016-02-18 07:27:00.500 049 12616.10 55.67 54596.32 88888.00 2016-02-18 07:27:00.625 049 12616.08 55.67 54596.35 88888.00 2016-02-18 07:27:00.750 049 12616.10 55.70 54596.35 88888.00 2016-02-18 07:27:00.875 049 12616.12 55.70 54596.38 88888.00 2016-02-18 07:27:01.000 049 12616.17 55.70 54596.35 88888.00 2016-02-18 07:27:01.125 049 12616.20 55.70 54596.38 88888.00 2016-02-18 07:27:01.250 049 12616.17 55.70 54596.40 88888.00 2016-02-18 07:27:01.375 049 12616.17 55.73 54596.40 88888.00 2016-02-18 07:27:01.500 049 12616.20 55.73 54596.40 88888.00 2016-02-18 07:27:01.625 049 12616.30 55.75 54596.43 88888.00 2016-02-18 07:27:01.750 049 12616.27 55.77 54596.43 88888.00 2016-02-18 07:27:01.875 049 12616.25 55.80 54596.43 88888.00 2016-02-18 07:27:02.000 049 12616.23 55.80 54596.45 88888.00 2016-02-18 07:27:02.125 049 12616.17 55.77 54596.50 88888.00 2016-02-18 07:27:02.250 049 12616.20 55.77 54596.53 88888.00 2016-02-18 07:27:02.375 049 12616.25 55.80 54596.50 88888.00 2016-02-18 07:27:02.500 049 12616.30 55.83 54596.50 88888.00 2016-02-18 07:27:02.625 049 12616.33 55.88 54596.57 88888.00 2016-02-18 07:27:02.750 049 12616.33 55.88 54596.55 88888.00 2016-02-18 07:27:02.875 049 12616.30 55.88 54596.55 88888.00 2016-02-18 07:27:03.000 049 12616.30 55.88 54596.57 88888.00 2016-02-18 07:27:03.125 049 12616.30 55.88 54596.60 88888.00 2016-02-18 07:27:03.250 049 12616.33 55.90 54596.62 88888.00 2016-02-18 07:27:03.375 049 12616.42 55.92 54596.65 88888.00 2016-02-18 07:27:03.500 049 12616.48 55.95 54596.65 88888.00 2016-02-18 07:27:03.625 049 12616.45 55.98 54596.65 88888.00 2016-02-18 07:27:03.750 049 12616.45 56.02 54596.65 88888.00 2016-02-18 07:27:03.875 049 12616.42 56.00 54596.68 88888.00 2016-02-18 07:27:04.000 049 12616.40 56.00 54596.68 88888.00 2016-02-18 07:27:04.125 049 12616.38 56.00 54596.70 88888.00 2016-02-18 07:27:04.250 049 12616.35 55.98 54596.72 88888.00 2016-02-18 07:27:04.375 049 12616.40 56.00 54596.72 88888.00 2016-02-18 07:27:04.500 049 12616.40 56.05 54596.72 88888.00 2016-02-18 07:27:04.625 049 12616.40 56.08 54596.72 88888.00 2016-02-18 07:27:04.750 049 12616.42 56.08 54596.75 88888.00 2016-02-18 07:27:04.875 049 12616.45 56.05 54596.78 88888.00 2016-02-18 07:27:05.000 049 12616.48 56.05 54596.78 88888.00 2016-02-18 07:27:05.125 049 12616.50 56.10 54596.80 88888.00 2016-02-18 07:27:05.250 049 12616.50 56.10 54596.82 88888.00 2016-02-18 07:27:05.375 049 12616.55 56.12 54596.82 88888.00 2016-02-18 07:27:05.500 049 12616.58 56.10 54596.82 88888.00 2016-02-18 07:27:05.625 049 12616.60 56.08 54596.85 88888.00 2016-02-18 07:27:05.750 049 12616.55 56.10 54596.88 88888.00 2016-02-18 07:27:05.875 049 12616.45 56.12 54596.88 88888.00 2016-02-18 07:27:06.000 049 12616.50 56.12 54596.88 88888.00 2016-02-18 07:27:06.125 049 12616.60 56.15 54596.93 88888.00 2016-02-18 07:27:06.250 049 12616.60 56.15 54596.95 88888.00 2016-02-18 07:27:06.375 049 12616.58 56.15 54596.95 88888.00 2016-02-18 07:27:06.500 049 12616.55 56.15 54596.95 88888.00 2016-02-18 07:27:06.625 049 12616.58 56.17 54596.95 88888.00 2016-02-18 07:27:06.750 049 12616.62 56.20 54596.97 88888.00 2016-02-18 07:27:06.875 049 12616.62 56.23 54597.00 88888.00 2016-02-18 07:27:07.000 049 12616.70 56.25 54597.03 88888.00 2016-02-18 07:27:07.125 049 12616.73 56.25 54597.00 88888.00 2016-02-18 07:27:07.250 049 12616.67 56.20 54597.03 88888.00 2016-02-18 07:27:07.375 049 12616.67 56.23 54597.03 88888.00 2016-02-18 07:27:07.500 049 12616.73 56.25 54597.05 88888.00 2016-02-18 07:27:07.625 049 12616.75 56.27 54597.05 88888.00 2016-02-18 07:27:07.750 049 12616.73 56.30 54597.05 88888.00 2016-02-18 07:27:07.875 049 12616.73 56.33 54597.05 88888.00 2016-02-18 07:27:08.000 049 12616.70 56.33 54597.07 88888.00 2016-02-18 07:27:08.125 049 12616.73 56.30 54597.10 88888.00 2016-02-18 07:27:08.250 049 12616.73 56.33 54597.15 88888.00 2016-02-18 07:27:08.375 049 12616.80 56.35 54597.18 88888.00 2016-02-18 07:27:08.500 049 12616.85 56.35 54597.18 88888.00 2016-02-18 07:27:08.625 049 12616.85 56.38 54597.18 88888.00 2016-02-18 07:27:08.750 049 12616.92 56.40 54597.20 88888.00 2016-02-18 07:27:08.875 049 12616.92 56.42 54597.20 88888.00 2016-02-18 07:27:09.000 049 12616.88 56.42 54597.20 88888.00 2016-02-18 07:27:09.125 049 12616.83 56.42 54597.22 88888.00 2016-02-18 07:27:09.250 049 12616.83 56.45 54597.28 88888.00 2016-02-18 07:27:09.375 049 12616.88 56.48 54597.28 88888.00 2016-02-18 07:27:09.500 049 12616.90 56.45 54597.30 88888.00 2016-02-18 07:27:09.625 049 12616.92 56.48 54597.30 88888.00 2016-02-18 07:27:09.750 049 12616.95 56.45 54597.28 88888.00 2016-02-18 07:27:09.875 049 12616.95 56.45 54597.30 88888.00 2016-02-18 07:27:10.000 049 12617.00 56.48 54597.30 88888.00 2016-02-18 07:27:10.125 049 12617.02 56.50 54597.35 88888.00 2016-02-18 07:27:10.250 049 12617.05 56.50 54597.35 88888.00 2016-02-18 07:27:10.375 049 12617.05 56.50 54597.32 88888.00 2016-02-18 07:27:10.500 049 12617.08 56.52 54597.35 88888.00 2016-02-18 07:27:10.625 049 12617.10 56.55 54597.35 88888.00 2016-02-18 07:27:10.750 049 12617.12 56.58 54597.38 88888.00 2016-02-18 07:27:10.875 049 12617.10 56.58 54597.40 88888.00 2016-02-18 07:27:11.000 049 12617.02 56.58 54597.38 88888.00 2016-02-18 07:27:11.125 049 12617.05 56.58 54597.40 88888.00 2016-02-18 07:27:11.250 049 12617.12 56.58 54597.43 88888.00 2016-02-18 07:27:11.375 049 12617.20 56.60 54597.45 88888.00 2016-02-18 07:27:11.500 049 12617.30 56.65 54597.45 88888.00 2016-02-18 07:27:11.625 049 12617.27 56.65 54597.45 88888.00 2016-02-18 07:27:11.750 049 12617.23 56.62 54597.47 88888.00 2016-02-18 07:27:11.875 049 12617.25 56.67 54597.50 88888.00 2016-02-18 07:27:12.000 049 12617.27 56.65 54597.50 88888.00 2016-02-18 07:27:12.125 049 12617.25 56.62 54597.53 88888.00 2016-02-18 07:27:12.250 049 12617.27 56.62 54597.53 88888.00 2016-02-18 07:27:12.375 049 12617.30 56.65 54597.55 88888.00 2016-02-18 07:27:12.500 049 12617.35 56.67 54597.55 88888.00 2016-02-18 07:27:12.625 049 12617.35 56.70 54597.57 88888.00 2016-02-18 07:27:12.750 049 12617.35 56.70 54597.60 88888.00 2016-02-18 07:27:12.875 049 12617.33 56.70 54597.57 88888.00 2016-02-18 07:27:13.000 049 12617.35 56.70 54597.57 88888.00 2016-02-18 07:27:13.125 049 12617.38 56.73 54597.60 88888.00 2016-02-18 07:27:13.250 049 12617.35 56.75 54597.60 88888.00 2016-02-18 07:27:13.375 049 12617.33 56.75 54597.62 88888.00 2016-02-18 07:27:13.500 049 12617.38 56.73 54597.62 88888.00 2016-02-18 07:27:13.625 049 12617.48 56.73 54597.62 88888.00 2016-02-18 07:27:13.750 049 12617.50 56.73 54597.65 88888.00 2016-02-18 07:27:13.875 049 12617.48 56.73 54597.65 88888.00 2016-02-18 07:27:14.000 049 12617.48 56.75 54597.68 88888.00 2016-02-18 07:27:14.125 049 12617.50 56.77 54597.68 88888.00 2016-02-18 07:27:14.250 049 12617.50 56.75 54597.70 88888.00 2016-02-18 07:27:14.375 049 12617.58 56.77 54597.72 88888.00 2016-02-18 07:27:14.500 049 12617.58 56.77 54597.75 88888.00 2016-02-18 07:27:14.625 049 12617.58 56.80 54597.72 88888.00 2016-02-18 07:27:14.750 049 12617.60 56.83 54597.72 88888.00 2016-02-18 07:27:14.875 049 12617.67 56.80 54597.75 88888.00 2016-02-18 07:27:15.000 049 12617.67 56.80 54597.78 88888.00 2016-02-18 07:27:15.125 049 12617.65 56.83 54597.80 88888.00 2016-02-18 07:27:15.250 049 12617.62 56.80 54597.80 88888.00 2016-02-18 07:27:15.375 049 12617.67 56.85 54597.80 88888.00 2016-02-18 07:27:15.500 049 12617.73 56.83 54597.80 88888.00 2016-02-18 07:27:15.625 049 12617.75 56.83 54597.82 88888.00 2016-02-18 07:27:15.750 049 12617.73 56.85 54597.80 88888.00 2016-02-18 07:27:15.875 049 12617.75 56.88 54597.85 88888.00 2016-02-18 07:27:16.000 049 12617.75 56.85 54597.88 88888.00 2016-02-18 07:27:16.125 049 12617.77 56.88 54597.90 88888.00 2016-02-18 07:27:16.250 049 12617.73 56.85 54597.93 88888.00 2016-02-18 07:27:16.375 049 12617.75 56.88 54597.93 88888.00 2016-02-18 07:27:16.500 049 12617.80 56.90 54597.95 88888.00 2016-02-18 07:27:16.625 049 12617.85 56.90 54597.93 88888.00 2016-02-18 07:27:16.750 049 12617.92 56.90 54597.97 88888.00 2016-02-18 07:27:16.875 049 12617.85 56.92 54598.00 88888.00 2016-02-18 07:27:17.000 049 12617.85 56.92 54598.00 88888.00 2016-02-18 07:27:17.125 049 12617.90 56.92 54598.00 88888.00 2016-02-18 07:27:17.250 049 12617.98 56.95 54598.00 88888.00 2016-02-18 07:27:17.375 049 12618.02 56.95 54598.00 88888.00 2016-02-18 07:27:17.500 049 12618.05 56.95 54598.00 88888.00 2016-02-18 07:27:17.625 049 12618.02 56.95 54598.03 88888.00 2016-02-18 07:27:17.750 049 12618.02 56.95 54598.05 88888.00 2016-02-18 07:27:17.875 049 12618.05 56.98 54598.07 88888.00 2016-02-18 07:27:18.000 049 12618.02 56.98 54598.12 88888.00 2016-02-18 07:27:18.125 049 12617.98 56.98 54598.15 88888.00 2016-02-18 07:27:18.250 049 12617.98 56.95 54598.15 88888.00 2016-02-18 07:27:18.375 049 12618.05 56.95 54598.15 88888.00 2016-02-18 07:27:18.500 049 12618.08 56.95 54598.18 88888.00 2016-02-18 07:27:18.625 049 12618.08 56.95 54598.18 88888.00 2016-02-18 07:27:18.750 049 12618.10 56.95 54598.20 88888.00 2016-02-18 07:27:18.875 049 12618.08 56.95 54598.25 88888.00 2016-02-18 07:27:19.000 049 12618.02 56.98 54598.28 88888.00 2016-02-18 07:27:19.125 049 12618.02 57.05 54598.25 88888.00 2016-02-18 07:27:19.250 049 12618.05 57.00 54598.28 88888.00 2016-02-18 07:27:19.375 049 12618.08 57.02 54598.25 88888.00 2016-02-18 07:27:19.500 049 12618.08 57.05 54598.30 88888.00 2016-02-18 07:27:19.625 049 12618.00 57.08 54598.32 88888.00 2016-02-18 07:27:19.750 049 12618.02 57.08 54598.30 88888.00 2016-02-18 07:27:19.875 049 12618.08 57.02 54598.30 88888.00 2016-02-18 07:27:20.000 049 12618.10 57.05 54598.32 88888.00 2016-02-18 07:27:20.125 049 12618.10 57.08 54598.32 88888.00 2016-02-18 07:27:20.250 049 12618.12 57.10 54598.38 88888.00 2016-02-18 07:27:20.375 049 12618.12 57.12 54598.40 88888.00 2016-02-18 07:27:20.500 049 12618.10 57.08 54598.40 88888.00 2016-02-18 07:27:20.625 049 12618.12 57.02 54598.43 88888.00 2016-02-18 07:27:20.750 049 12618.15 57.08 54598.45 88888.00 2016-02-18 07:27:20.875 049 12618.17 57.08 54598.47 88888.00 2016-02-18 07:27:21.000 049 12618.20 57.05 54598.45 88888.00 2016-02-18 07:27:21.125 049 12618.23 57.08 54598.47 88888.00 2016-02-18 07:27:21.250 049 12618.23 57.08 54598.47 88888.00 2016-02-18 07:27:21.375 049 12618.30 57.10 54598.47 88888.00 2016-02-18 07:27:21.500 049 12618.30 57.10 54598.47 88888.00 2016-02-18 07:27:21.625 049 12618.27 57.05 54598.50 88888.00 2016-02-18 07:27:21.750 049 12618.17 57.10 54598.50 88888.00 2016-02-18 07:27:21.875 049 12618.20 57.10 54598.53 88888.00 2016-02-18 07:27:22.000 049 12618.27 57.08 54598.55 88888.00 2016-02-18 07:27:22.125 049 12618.30 57.08 54598.55 88888.00 2016-02-18 07:27:22.250 049 12618.27 57.10 54598.57 88888.00 2016-02-18 07:27:22.375 049 12618.35 57.15 54598.57 88888.00 2016-02-18 07:27:22.500 049 12618.40 57.12 54598.57 88888.00 2016-02-18 07:27:22.625 049 12618.38 57.10 54598.57 88888.00 2016-02-18 07:27:22.750 049 12618.35 57.08 54598.62 88888.00 2016-02-18 07:27:22.875 049 12618.33 57.10 54598.65 88888.00 2016-02-18 07:27:23.000 049 12618.38 57.12 54598.65 88888.00 2016-02-18 07:27:23.125 049 12618.35 57.10 54598.68 88888.00 2016-02-18 07:27:23.250 049 12618.33 57.10 54598.70 88888.00 2016-02-18 07:27:23.375 049 12618.35 57.10 54598.70 88888.00 2016-02-18 07:27:23.500 049 12618.35 57.12 54598.70 88888.00 2016-02-18 07:27:23.625 049 12618.30 57.08 54598.70 88888.00 2016-02-18 07:27:23.750 049 12618.27 57.05 54598.70 88888.00 2016-02-18 07:27:23.875 049 12618.30 57.08 54598.72 88888.00 2016-02-18 07:27:24.000 049 12618.35 57.10 54598.72 88888.00 2016-02-18 07:27:24.125 049 12618.42 57.10 54598.75 88888.00 2016-02-18 07:27:24.250 049 12618.40 57.08 54598.78 88888.00 2016-02-18 07:27:24.375 049 12618.40 57.08 54598.78 88888.00 2016-02-18 07:27:24.500 049 12618.40 57.10 54598.82 88888.00 2016-02-18 07:27:24.625 049 12618.40 57.08 54598.82 88888.00 2016-02-18 07:27:24.750 049 12618.42 57.08 54598.85 88888.00 2016-02-18 07:27:24.875 049 12618.40 57.08 54598.82 88888.00 2016-02-18 07:27:25.000 049 12618.42 57.05 54598.82 88888.00 2016-02-18 07:27:25.125 049 12618.42 57.05 54598.85 88888.00 2016-02-18 07:27:25.250 049 12618.42 57.05 54598.90 88888.00 2016-02-18 07:27:25.375 049 12618.42 57.05 54598.93 88888.00 2016-02-18 07:27:25.500 049 12618.42 57.05 54598.95 88888.00 2016-02-18 07:27:25.625 049 12618.45 57.08 54598.95 88888.00 2016-02-18 07:27:25.750 049 12618.48 57.08 54598.95 88888.00 2016-02-18 07:27:25.875 049 12618.48 57.08 54598.95 88888.00 2016-02-18 07:27:26.000 049 12618.50 57.05 54598.95 88888.00 2016-02-18 07:27:26.125 049 12618.50 57.08 54599.00 88888.00 2016-02-18 07:27:26.250 049 12618.45 57.08 54599.03 88888.00 2016-02-18 07:27:26.375 049 12618.50 57.08 54599.00 88888.00 2016-02-18 07:27:26.500 049 12618.52 57.05 54599.03 88888.00 2016-02-18 07:27:26.625 049 12618.50 57.05 54599.03 88888.00 2016-02-18 07:27:26.750 049 12618.48 57.05 54599.05 88888.00 2016-02-18 07:27:26.875 049 12618.45 57.05 54599.07 88888.00 2016-02-18 07:27:27.000 049 12618.48 57.08 54599.10 88888.00 2016-02-18 07:27:27.125 049 12618.48 57.02 54599.10 88888.00 2016-02-18 07:27:27.250 049 12618.48 57.05 54599.10 88888.00 2016-02-18 07:27:27.375 049 12618.50 57.05 54599.12 88888.00 2016-02-18 07:27:27.500 049 12618.48 57.00 54599.12 88888.00 2016-02-18 07:27:27.625 049 12618.50 57.02 54599.15 88888.00 2016-02-18 07:27:27.750 049 12618.50 57.02 54599.15 88888.00 2016-02-18 07:27:27.875 049 12618.45 57.02 54599.18 88888.00 2016-02-18 07:27:28.000 049 12618.40 57.05 54599.18 88888.00 2016-02-18 07:27:28.125 049 12618.45 57.02 54599.20 88888.00 2016-02-18 07:27:28.250 049 12618.45 57.00 54599.20 88888.00 2016-02-18 07:27:28.375 049 12618.48 57.00 54599.20 88888.00 2016-02-18 07:27:28.500 049 12618.45 56.98 54599.22 88888.00 2016-02-18 07:27:28.625 049 12618.42 56.98 54599.25 88888.00 2016-02-18 07:27:28.750 049 12618.38 57.00 54599.28 88888.00 2016-02-18 07:27:28.875 049 12618.35 57.02 54599.25 88888.00 2016-02-18 07:27:29.000 049 12618.38 57.02 54599.28 88888.00 2016-02-18 07:27:29.125 049 12618.33 57.02 54599.30 88888.00 2016-02-18 07:27:29.250 049 12618.33 57.00 54599.30 88888.00 2016-02-18 07:27:29.375 049 12618.30 57.02 54599.32 88888.00 2016-02-18 07:27:29.500 049 12618.27 57.02 54599.32 88888.00 2016-02-18 07:27:29.625 049 12618.27 57.00 54599.35 88888.00 2016-02-18 07:27:29.750 049 12618.27 56.95 54599.38 88888.00 2016-02-18 07:27:29.875 049 12618.30 56.95 54599.38 88888.00 2016-02-18 07:27:30.000 049 12618.30 56.98 54599.35 88888.00 2016-02-18 07:27:30.125 049 12618.30 57.00 54599.40 88888.00 2016-02-18 07:27:30.250 049 12618.33 56.98 54599.45 88888.00 2016-02-18 07:27:30.375 049 12618.38 56.98 54599.43 88888.00 2016-02-18 07:27:30.500 049 12618.33 56.95 54599.47 88888.00 2016-02-18 07:27:30.625 049 12618.27 56.92 54599.47 88888.00 2016-02-18 07:27:30.750 049 12618.33 56.95 54599.47 88888.00 2016-02-18 07:27:30.875 049 12618.35 56.95 54599.50 88888.00 2016-02-18 07:27:31.000 049 12618.33 56.98 54599.50 88888.00 2016-02-18 07:27:31.125 049 12618.33 56.98 54599.53 88888.00 2016-02-18 07:27:31.250 049 12618.33 56.98 54599.55 88888.00 2016-02-18 07:27:31.375 049 12618.35 57.00 54599.53 88888.00 2016-02-18 07:27:31.500 049 12618.30 56.98 54599.55 88888.00 2016-02-18 07:27:31.625 049 12618.30 56.98 54599.57 88888.00 2016-02-18 07:27:31.750 049 12618.30 56.98 54599.60 88888.00 2016-02-18 07:27:31.875 049 12618.30 56.98 54599.57 88888.00 2016-02-18 07:27:32.000 049 12618.33 56.98 54599.57 88888.00 2016-02-18 07:27:32.125 049 12618.33 56.95 54599.60 88888.00 2016-02-18 07:27:32.250 049 12618.33 56.95 54599.62 88888.00 2016-02-18 07:27:32.375 049 12618.35 56.95 54599.65 88888.00 2016-02-18 07:27:32.500 049 12618.35 56.98 54599.65 88888.00 2016-02-18 07:27:32.625 049 12618.33 56.98 54599.65 88888.00 2016-02-18 07:27:32.750 049 12618.27 56.98 54599.68 88888.00 2016-02-18 07:27:32.875 049 12618.20 56.95 54599.68 88888.00 2016-02-18 07:27:33.000 049 12618.23 56.98 54599.68 88888.00 2016-02-18 07:27:33.125 049 12618.25 56.95 54599.70 88888.00 2016-02-18 07:27:33.250 049 12618.25 56.92 54599.75 88888.00 2016-02-18 07:27:33.375 049 12618.17 56.95 54599.78 88888.00 2016-02-18 07:27:33.500 049 12618.15 56.98 54599.78 88888.00 2016-02-18 07:27:33.625 049 12618.17 56.98 54599.80 88888.00 2016-02-18 07:27:33.750 049 12618.23 56.95 54599.80 88888.00 2016-02-18 07:27:33.875 049 12618.20 56.92 54599.78 88888.00 2016-02-18 07:27:34.000 049 12618.15 56.92 54599.78 88888.00 2016-02-18 07:27:34.125 049 12618.15 56.95 54599.78 88888.00 2016-02-18 07:27:34.250 049 12618.12 56.95 54599.82 88888.00 2016-02-18 07:27:34.375 049 12618.15 56.92 54599.85 88888.00 2016-02-18 07:27:34.500 049 12618.12 56.92 54599.88 88888.00 2016-02-18 07:27:34.625 049 12618.15 56.95 54599.88 88888.00 2016-02-18 07:27:34.750 049 12618.12 56.92 54599.88 88888.00 2016-02-18 07:27:34.875 049 12618.15 56.90 54599.90 88888.00 2016-02-18 07:27:35.000 049 12618.12 56.95 54599.93 88888.00 2016-02-18 07:27:35.125 049 12618.10 56.92 54599.93 88888.00 2016-02-18 07:27:35.250 049 12618.05 56.92 54599.90 88888.00 2016-02-18 07:27:35.375 049 12618.02 56.92 54599.95 88888.00 2016-02-18 07:27:35.500 049 12617.98 56.95 54599.95 88888.00 2016-02-18 07:27:35.625 049 12617.98 56.95 54599.95 88888.00 2016-02-18 07:27:35.750 049 12617.98 56.95 54599.97 88888.00 2016-02-18 07:27:35.875 049 12617.92 56.92 54600.00 88888.00 2016-02-18 07:27:36.000 049 12617.90 56.92 54600.00 88888.00 2016-02-18 07:27:36.125 049 12617.95 56.92 54600.03 88888.00 2016-02-18 07:27:36.250 049 12618.00 56.90 54600.03 88888.00 2016-02-18 07:27:36.375 049 12618.02 56.88 54600.05 88888.00 2016-02-18 07:27:36.500 049 12618.00 56.88 54600.05 88888.00 2016-02-18 07:27:36.625 049 12618.02 56.90 54600.07 88888.00 2016-02-18 07:27:36.750 049 12618.05 56.90 54600.07 88888.00 2016-02-18 07:27:36.875 049 12618.08 56.92 54600.10 88888.00 2016-02-18 07:27:37.000 049 12618.00 56.90 54600.12 88888.00 2016-02-18 07:27:37.125 049 12617.88 56.85 54600.15 88888.00 2016-02-18 07:27:37.250 049 12617.85 56.88 54600.18 88888.00 2016-02-18 07:27:37.375 049 12617.83 56.90 54600.18 88888.00 2016-02-18 07:27:37.500 049 12617.85 56.90 54600.18 88888.00 2016-02-18 07:27:37.625 049 12617.85 56.88 54600.18 88888.00 2016-02-18 07:27:37.750 049 12617.83 56.88 54600.20 88888.00 2016-02-18 07:27:37.875 049 12617.83 56.85 54600.18 88888.00 2016-02-18 07:27:38.000 049 12617.83 56.85 54600.18 88888.00 2016-02-18 07:27:38.125 049 12617.83 56.88 54600.22 88888.00 2016-02-18 07:27:38.250 049 12617.80 56.88 54600.25 88888.00 2016-02-18 07:27:38.375 049 12617.80 56.88 54600.22 88888.00 2016-02-18 07:27:38.500 049 12617.80 56.85 54600.22 88888.00 2016-02-18 07:27:38.625 049 12617.77 56.88 54600.22 88888.00 2016-02-18 07:27:38.750 049 12617.77 56.85 54600.25 88888.00 2016-02-18 07:27:38.875 049 12617.75 56.83 54600.25 88888.00 2016-02-18 07:27:39.000 049 12617.73 56.85 54600.28 88888.00 2016-02-18 07:27:39.125 049 12617.75 56.83 54600.30 88888.00 2016-02-18 07:27:39.250 049 12617.73 56.80 54600.30 88888.00 2016-02-18 07:27:39.375 049 12617.75 56.83 54600.30 88888.00 2016-02-18 07:27:39.500 049 12617.73 56.83 54600.30 88888.00 2016-02-18 07:27:39.625 049 12617.73 56.83 54600.30 88888.00 2016-02-18 07:27:39.750 049 12617.70 56.83 54600.32 88888.00 2016-02-18 07:27:39.875 049 12617.70 56.80 54600.35 88888.00 2016-02-18 07:27:40.000 049 12617.67 56.83 54600.35 88888.00 2016-02-18 07:27:40.125 049 12617.73 56.83 54600.32 88888.00 2016-02-18 07:27:40.250 049 12617.70 56.83 54600.38 88888.00 2016-02-18 07:27:40.375 049 12617.65 56.83 54600.35 88888.00 2016-02-18 07:27:40.500 049 12617.62 56.83 54600.35 88888.00 2016-02-18 07:27:40.625 049 12617.65 56.83 54600.40 88888.00 2016-02-18 07:27:40.750 049 12617.73 56.80 54600.40 88888.00 2016-02-18 07:27:40.875 049 12617.75 56.80 54600.40 88888.00 2016-02-18 07:27:41.000 049 12617.70 56.80 54600.40 88888.00 2016-02-18 07:27:41.125 049 12617.65 56.77 54600.40 88888.00 2016-02-18 07:27:41.250 049 12617.60 56.80 54600.43 88888.00 2016-02-18 07:27:41.375 049 12617.62 56.83 54600.45 88888.00 2016-02-18 07:27:41.500 049 12617.62 56.83 54600.43 88888.00 2016-02-18 07:27:41.625 049 12617.62 56.83 54600.45 88888.00 2016-02-18 07:27:41.750 049 12617.65 56.83 54600.47 88888.00 2016-02-18 07:27:41.875 049 12617.58 56.83 54600.47 88888.00 2016-02-18 07:27:42.000 049 12617.52 56.83 54600.47 88888.00 2016-02-18 07:27:42.125 049 12617.58 56.80 54600.47 88888.00 2016-02-18 07:27:42.250 049 12617.60 56.77 54600.50 88888.00 2016-02-18 07:27:42.375 049 12617.62 56.80 54600.53 88888.00 2016-02-18 07:27:42.500 049 12617.65 56.83 54600.53 88888.00 2016-02-18 07:27:42.625 049 12617.62 56.83 54600.53 88888.00 2016-02-18 07:27:42.750 049 12617.62 56.85 54600.55 88888.00 2016-02-18 07:27:42.875 049 12617.58 56.85 54600.55 88888.00 2016-02-18 07:27:43.000 049 12617.52 56.85 54600.55 88888.00 2016-02-18 07:27:43.125 049 12617.55 56.83 54600.57 88888.00 2016-02-18 07:27:43.250 049 12617.58 56.83 54600.57 88888.00 2016-02-18 07:27:43.375 049 12617.58 56.83 54600.57 88888.00 2016-02-18 07:27:43.500 049 12617.60 56.85 54600.60 88888.00 2016-02-18 07:27:43.625 049 12617.58 56.85 54600.60 88888.00 2016-02-18 07:27:43.750 049 12617.60 56.88 54600.62 88888.00 2016-02-18 07:27:43.875 049 12617.60 56.88 54600.60 88888.00 2016-02-18 07:27:44.000 049 12617.58 56.88 54600.62 88888.00 2016-02-18 07:27:44.125 049 12617.52 56.88 54600.65 88888.00 2016-02-18 07:27:44.250 049 12617.50 56.88 54600.68 88888.00 2016-02-18 07:27:44.375 049 12617.55 56.90 54600.68 88888.00 2016-02-18 07:27:44.500 049 12617.52 56.90 54600.65 88888.00 2016-02-18 07:27:44.625 049 12617.48 56.88 54600.65 88888.00 2016-02-18 07:27:44.750 049 12617.50 56.90 54600.68 88888.00 2016-02-18 07:27:44.875 049 12617.55 56.90 54600.68 88888.00 2016-02-18 07:27:45.000 049 12617.55 56.90 54600.65 88888.00 2016-02-18 07:27:45.125 049 12617.52 56.92 54600.68 88888.00 2016-02-18 07:27:45.250 049 12617.52 56.92 54600.70 88888.00 2016-02-18 07:27:45.375 049 12617.50 56.90 54600.70 88888.00 2016-02-18 07:27:45.500 049 12617.52 56.92 54600.70 88888.00 2016-02-18 07:27:45.625 049 12617.52 56.92 54600.70 88888.00 2016-02-18 07:27:45.750 049 12617.50 56.95 54600.72 88888.00 2016-02-18 07:27:45.875 049 12617.50 56.98 54600.75 88888.00 2016-02-18 07:27:46.000 049 12617.50 56.95 54600.72 88888.00 2016-02-18 07:27:46.125 049 12617.48 56.95 54600.75 88888.00 2016-02-18 07:27:46.250 049 12617.42 56.98 54600.75 88888.00 2016-02-18 07:27:46.375 049 12617.45 56.95 54600.75 88888.00 2016-02-18 07:27:46.500 049 12617.45 56.98 54600.75 88888.00 2016-02-18 07:27:46.625 049 12617.50 56.98 54600.78 88888.00 2016-02-18 07:27:46.750 049 12617.55 56.98 54600.78 88888.00 2016-02-18 07:27:46.875 049 12617.58 56.98 54600.78 88888.00 2016-02-18 07:27:47.000 049 12617.55 56.95 54600.75 88888.00 2016-02-18 07:27:47.125 049 12617.55 56.95 54600.78 88888.00 2016-02-18 07:27:47.250 049 12617.55 57.00 54600.78 88888.00 2016-02-18 07:27:47.375 049 12617.55 57.05 54600.80 88888.00 2016-02-18 07:27:47.500 049 12617.52 57.05 54600.82 88888.00 2016-02-18 07:27:47.625 049 12617.48 57.02 54600.82 88888.00 2016-02-18 07:27:47.750 049 12617.45 57.00 54600.80 88888.00 2016-02-18 07:27:47.875 049 12617.48 57.00 54600.80 88888.00 2016-02-18 07:27:48.000 049 12617.50 57.02 54600.80 88888.00 2016-02-18 07:27:48.125 049 12617.55 57.02 54600.82 88888.00 2016-02-18 07:27:48.250 049 12617.55 57.02 54600.82 88888.00 2016-02-18 07:27:48.375 049 12617.58 57.05 54600.80 88888.00 2016-02-18 07:27:48.500 049 12617.58 57.05 54600.82 88888.00 2016-02-18 07:27:48.625 049 12617.60 57.08 54600.82 88888.00 2016-02-18 07:27:48.750 049 12617.60 57.08 54600.82 88888.00 2016-02-18 07:27:48.875 049 12617.58 57.05 54600.80 88888.00 2016-02-18 07:27:49.000 049 12617.58 57.08 54600.82 88888.00 2016-02-18 07:27:49.125 049 12617.60 57.12 54600.85 88888.00 2016-02-18 07:27:49.250 049 12617.62 57.08 54600.85 88888.00 2016-02-18 07:27:49.375 049 12617.62 57.08 54600.85 88888.00 2016-02-18 07:27:49.500 049 12617.60 57.08 54600.85 88888.00 2016-02-18 07:27:49.625 049 12617.62 57.12 54600.88 88888.00 2016-02-18 07:27:49.750 049 12617.70 57.10 54600.88 88888.00 2016-02-18 07:27:49.875 049 12617.67 57.08 54600.85 88888.00 2016-02-18 07:27:50.000 049 12617.65 57.08 54600.85 88888.00 2016-02-18 07:27:50.125 049 12617.65 57.12 54600.85 88888.00 2016-02-18 07:27:50.250 049 12617.65 57.10 54600.88 88888.00 2016-02-18 07:27:50.375 049 12617.75 57.10 54600.88 88888.00 2016-02-18 07:27:50.500 049 12617.75 57.12 54600.88 88888.00 2016-02-18 07:27:50.625 049 12617.77 57.10 54600.85 88888.00 2016-02-18 07:27:50.750 049 12617.77 57.12 54600.85 88888.00 2016-02-18 07:27:50.875 049 12617.83 57.12 54600.88 88888.00 2016-02-18 07:27:51.000 049 12617.85 57.15 54600.85 88888.00 2016-02-18 07:27:51.125 049 12617.80 57.15 54600.88 88888.00 2016-02-18 07:27:51.250 049 12617.75 57.15 54600.90 88888.00 2016-02-18 07:27:51.375 049 12617.75 57.15 54600.90 88888.00 2016-02-18 07:27:51.500 049 12617.75 57.17 54600.93 88888.00 2016-02-18 07:27:51.625 049 12617.70 57.17 54600.93 88888.00 2016-02-18 07:27:51.750 049 12617.77 57.17 54600.90 88888.00 2016-02-18 07:27:51.875 049 12617.88 57.17 54600.90 88888.00 2016-02-18 07:27:52.000 049 12617.92 57.17 54600.93 88888.00 2016-02-18 07:27:52.125 049 12617.88 57.17 54600.93 88888.00 2016-02-18 07:27:52.250 049 12617.88 57.17 54600.93 88888.00 2016-02-18 07:27:52.375 049 12617.90 57.23 54600.93 88888.00 2016-02-18 07:27:52.500 049 12617.90 57.25 54600.95 88888.00 2016-02-18 07:27:52.625 049 12617.90 57.25 54601.00 88888.00 2016-02-18 07:27:52.750 049 12617.88 57.25 54600.97 88888.00 2016-02-18 07:27:52.875 049 12617.90 57.25 54600.97 88888.00 2016-02-18 07:27:53.000 049 12617.85 57.27 54600.97 88888.00 2016-02-18 07:27:53.125 049 12617.88 57.27 54600.97 88888.00 2016-02-18 07:27:53.250 049 12617.88 57.30 54600.97 88888.00 2016-02-18 07:27:53.375 049 12617.90 57.33 54600.95 88888.00 2016-02-18 07:27:53.500 049 12617.90 57.33 54600.97 88888.00 2016-02-18 07:27:53.625 049 12617.92 57.30 54601.00 88888.00 2016-02-18 07:27:53.750 049 12617.90 57.33 54601.03 88888.00 2016-02-18 07:27:53.875 049 12617.88 57.27 54600.97 88888.00 2016-02-18 07:27:54.000 049 12617.85 57.27 54600.97 88888.00 2016-02-18 07:27:54.125 049 12617.88 57.30 54600.97 88888.00 2016-02-18 07:27:54.250 049 12617.92 57.30 54601.00 88888.00 2016-02-18 07:27:54.375 049 12617.98 57.33 54601.00 88888.00 2016-02-18 07:27:54.500 049 12617.95 57.35 54601.00 88888.00 2016-02-18 07:27:54.625 049 12617.92 57.30 54601.00 88888.00 2016-02-18 07:27:54.750 049 12617.92 57.35 54601.00 88888.00 2016-02-18 07:27:54.875 049 12617.95 57.38 54601.00 88888.00 2016-02-18 07:27:55.000 049 12617.90 57.38 54601.00 88888.00 2016-02-18 07:27:55.125 049 12617.92 57.38 54601.00 88888.00 2016-02-18 07:27:55.250 049 12618.02 57.35 54601.03 88888.00 2016-02-18 07:27:55.375 049 12618.05 57.38 54601.05 88888.00 2016-02-18 07:27:55.500 049 12618.00 57.42 54601.05 88888.00 2016-02-18 07:27:55.625 049 12617.98 57.42 54601.03 88888.00 2016-02-18 07:27:55.750 049 12618.02 57.42 54601.03 88888.00 2016-02-18 07:27:55.875 049 12618.00 57.40 54601.03 88888.00 2016-02-18 07:27:56.000 049 12617.95 57.40 54601.03 88888.00 2016-02-18 07:27:56.125 049 12617.98 57.42 54601.05 88888.00 2016-02-18 07:27:56.250 049 12618.00 57.38 54601.05 88888.00 2016-02-18 07:27:56.375 049 12618.05 57.42 54601.05 88888.00 2016-02-18 07:27:56.500 049 12618.02 57.42 54601.07 88888.00 2016-02-18 07:27:56.625 049 12618.02 57.45 54601.07 88888.00 2016-02-18 07:27:56.750 049 12618.10 57.40 54601.07 88888.00 2016-02-18 07:27:56.875 049 12618.10 57.42 54601.07 88888.00 2016-02-18 07:27:57.000 049 12618.08 57.40 54601.05 88888.00 2016-02-18 07:27:57.125 049 12618.08 57.38 54601.07 88888.00 2016-02-18 07:27:57.250 049 12618.05 57.40 54601.10 88888.00 2016-02-18 07:27:57.375 049 12618.05 57.40 54601.10 88888.00 2016-02-18 07:27:57.500 049 12618.08 57.40 54601.10 88888.00 2016-02-18 07:27:57.625 049 12618.17 57.42 54601.10 88888.00 2016-02-18 07:27:57.750 049 12618.20 57.42 54601.12 88888.00 2016-02-18 07:27:57.875 049 12618.17 57.45 54601.10 88888.00 2016-02-18 07:27:58.000 049 12618.15 57.45 54601.10 88888.00 2016-02-18 07:27:58.125 049 12618.10 57.45 54601.15 88888.00 2016-02-18 07:27:58.250 049 12618.10 57.48 54601.15 88888.00 2016-02-18 07:27:58.375 049 12618.12 57.50 54601.10 88888.00 2016-02-18 07:27:58.500 049 12618.15 57.52 54601.10 88888.00 2016-02-18 07:27:58.625 049 12618.15 57.50 54601.10 88888.00 2016-02-18 07:27:58.750 049 12618.10 57.48 54601.10 88888.00 2016-02-18 07:27:58.875 049 12618.05 57.48 54601.12 88888.00 2016-02-18 07:27:59.000 049 12618.08 57.48 54601.12 88888.00 2016-02-18 07:27:59.125 049 12618.12 57.48 54601.12 88888.00 2016-02-18 07:27:59.250 049 12618.17 57.45 54601.15 88888.00 2016-02-18 07:27:59.375 049 12618.20 57.42 54601.15 88888.00 2016-02-18 07:27:59.500 049 12618.15 57.48 54601.15 88888.00 2016-02-18 07:27:59.625 049 12618.15 57.48 54601.15 88888.00 2016-02-18 07:27:59.750 049 12618.20 57.45 54601.15 88888.00 2016-02-18 07:27:59.875 049 12618.20 57.42 54601.15 88888.00 2016-02-18 07:28:00.000 049 12618.12 57.40 54601.18 88888.00 2016-02-18 07:28:00.125 049 12618.10 57.40 54601.18 88888.00 2016-02-18 07:28:00.250 049 12618.08 57.42 54601.20 88888.00 2016-02-18 07:28:00.375 049 12618.05 57.42 54601.18 88888.00 2016-02-18 07:28:00.500 049 12618.05 57.40 54601.12 88888.00 2016-02-18 07:28:00.625 049 12618.10 57.40 54601.12 88888.00 2016-02-18 07:28:00.750 049 12618.15 57.45 54601.15 88888.00 2016-02-18 07:28:00.875 049 12618.15 57.40 54601.15 88888.00 2016-02-18 07:28:01.000 049 12618.20 57.38 54601.15 88888.00 2016-02-18 07:28:01.125 049 12618.20 57.35 54601.15 88888.00 2016-02-18 07:28:01.250 049 12618.12 57.35 54601.20 88888.00 2016-02-18 07:28:01.375 049 12618.17 57.38 54601.18 88888.00 2016-02-18 07:28:01.500 049 12618.23 57.40 54601.20 88888.00 2016-02-18 07:28:01.625 049 12618.20 57.38 54601.20 88888.00 2016-02-18 07:28:01.750 049 12618.20 57.42 54601.22 88888.00 2016-02-18 07:28:01.875 049 12618.20 57.40 54601.22 88888.00 2016-02-18 07:28:02.000 049 12618.17 57.38 54601.18 88888.00 2016-02-18 07:28:02.125 049 12618.15 57.38 54601.20 88888.00 2016-02-18 07:28:02.250 049 12618.17 57.38 54601.20 88888.00 2016-02-18 07:28:02.375 049 12618.17 57.38 54601.18 88888.00 2016-02-18 07:28:02.500 049 12618.15 57.35 54601.20 88888.00 2016-02-18 07:28:02.625 049 12618.20 57.30 54601.22 88888.00 2016-02-18 07:28:02.750 049 12618.20 57.35 54601.22 88888.00 2016-02-18 07:28:02.875 049 12618.17 57.35 54601.25 88888.00 2016-02-18 07:28:03.000 049 12618.15 57.33 54601.25 88888.00 2016-02-18 07:28:03.125 049 12618.10 57.30 54601.25 88888.00 2016-02-18 07:28:03.250 049 12618.10 57.30 54601.25 88888.00 2016-02-18 07:28:03.375 049 12618.12 57.33 54601.25 88888.00 2016-02-18 07:28:03.500 049 12618.17 57.30 54601.22 88888.00 2016-02-18 07:28:03.625 049 12618.15 57.30 54601.22 88888.00 2016-02-18 07:28:03.750 049 12618.15 57.30 54601.25 88888.00 2016-02-18 07:28:03.875 049 12618.17 57.30 54601.25 88888.00 2016-02-18 07:28:04.000 049 12618.20 57.30 54601.28 88888.00 2016-02-18 07:28:04.125 049 12618.15 57.33 54601.28 88888.00 2016-02-18 07:28:04.250 049 12618.15 57.33 54601.28 88888.00 2016-02-18 07:28:04.375 049 12618.20 57.30 54601.28 88888.00 2016-02-18 07:28:04.500 049 12618.20 57.33 54601.28 88888.00 2016-02-18 07:28:04.625 049 12618.23 57.33 54601.28 88888.00 2016-02-18 07:28:04.750 049 12618.27 57.30 54601.28 88888.00 2016-02-18 07:28:04.875 049 12618.30 57.25 54601.28 88888.00 2016-02-18 07:28:05.000 049 12618.23 57.25 54601.25 88888.00 2016-02-18 07:28:05.125 049 12618.15 57.25 54601.25 88888.00 2016-02-18 07:28:05.250 049 12618.15 57.27 54601.28 88888.00 2016-02-18 07:28:05.375 049 12618.25 57.30 54601.25 88888.00 2016-02-18 07:28:05.500 049 12618.30 57.25 54601.22 88888.00 2016-02-18 07:28:05.625 049 12618.27 57.23 54601.25 88888.00 2016-02-18 07:28:05.750 049 12618.25 57.27 54601.25 88888.00 2016-02-18 07:28:05.875 049 12618.27 57.27 54601.22 88888.00 2016-02-18 07:28:06.000 049 12618.27 57.23 54601.25 88888.00 2016-02-18 07:28:06.125 049 12618.27 57.23 54601.30 88888.00 2016-02-18 07:28:06.250 049 12618.27 57.23 54601.30 88888.00 2016-02-18 07:28:06.375 049 12618.27 57.25 54601.30 88888.00 2016-02-18 07:28:06.500 049 12618.27 57.23 54601.28 88888.00 2016-02-18 07:28:06.625 049 12618.33 57.25 54601.28 88888.00 2016-02-18 07:28:06.750 049 12618.30 57.27 54601.28 88888.00 2016-02-18 07:28:06.875 049 12618.30 57.23 54601.32 88888.00 2016-02-18 07:28:07.000 049 12618.23 57.25 54601.30 88888.00 2016-02-18 07:28:07.125 049 12618.20 57.27 54601.30 88888.00 2016-02-18 07:28:07.250 049 12618.23 57.23 54601.28 88888.00 2016-02-18 07:28:07.375 049 12618.23 57.23 54601.25 88888.00 2016-02-18 07:28:07.500 049 12618.23 57.23 54601.25 88888.00 2016-02-18 07:28:07.625 049 12618.23 57.25 54601.28 88888.00 2016-02-18 07:28:07.750 049 12618.27 57.25 54601.30 88888.00 2016-02-18 07:28:07.875 049 12618.27 57.25 54601.28 88888.00 2016-02-18 07:28:08.000 049 12618.30 57.20 54601.28 88888.00 2016-02-18 07:28:08.125 049 12618.30 57.23 54601.30 88888.00 2016-02-18 07:28:08.250 049 12618.23 57.20 54601.32 88888.00 2016-02-18 07:28:08.375 049 12618.27 57.23 54601.30 88888.00 2016-02-18 07:28:08.500 049 12618.27 57.25 54601.28 88888.00 2016-02-18 07:28:08.625 049 12618.27 57.23 54601.30 88888.00 2016-02-18 07:28:08.750 049 12618.27 57.20 54601.30 88888.00 2016-02-18 07:28:08.875 049 12618.27 57.23 54601.32 88888.00 2016-02-18 07:28:09.000 049 12618.20 57.25 54601.32 88888.00 2016-02-18 07:28:09.125 049 12618.23 57.25 54601.30 88888.00 2016-02-18 07:28:09.250 049 12618.20 57.20 54601.30 88888.00 2016-02-18 07:28:09.375 049 12618.27 57.23 54601.30 88888.00 2016-02-18 07:28:09.500 049 12618.35 57.23 54601.30 88888.00 2016-02-18 07:28:09.625 049 12618.40 57.20 54601.32 88888.00 2016-02-18 07:28:09.750 049 12618.38 57.23 54601.32 88888.00 2016-02-18 07:28:09.875 049 12618.35 57.23 54601.32 88888.00 2016-02-18 07:28:10.000 049 12618.35 57.20 54601.30 88888.00 2016-02-18 07:28:10.125 049 12618.33 57.20 54601.30 88888.00 2016-02-18 07:28:10.250 049 12618.30 57.20 54601.32 88888.00 2016-02-18 07:28:10.375 049 12618.27 57.23 54601.30 88888.00 2016-02-18 07:28:10.500 049 12618.23 57.20 54601.32 88888.00 2016-02-18 07:28:10.625 049 12618.25 57.23 54601.30 88888.00 2016-02-18 07:28:10.750 049 12618.27 57.23 54601.30 88888.00 2016-02-18 07:28:10.875 049 12618.33 57.20 54601.35 88888.00 2016-02-18 07:28:11.000 049 12618.35 57.17 54601.32 88888.00 2016-02-18 07:28:11.125 049 12618.30 57.23 54601.35 88888.00 2016-02-18 07:28:11.250 049 12618.25 57.20 54601.32 88888.00 2016-02-18 07:28:11.375 049 12618.20 57.23 54601.30 88888.00 2016-02-18 07:28:11.500 049 12618.23 57.23 54601.30 88888.00 2016-02-18 07:28:11.625 049 12618.17 57.20 54601.32 88888.00 2016-02-18 07:28:11.750 049 12618.12 57.17 54601.30 88888.00 2016-02-18 07:28:11.875 049 12618.15 57.20 54601.32 88888.00 2016-02-18 07:28:12.000 049 12618.15 57.20 54601.30 88888.00 2016-02-18 07:28:12.125 049 12618.15 57.20 54601.30 88888.00 2016-02-18 07:28:12.250 049 12618.23 57.17 54601.30 88888.00 2016-02-18 07:28:12.375 049 12618.27 57.23 54601.30 88888.00 2016-02-18 07:28:12.500 049 12618.33 57.23 54601.30 88888.00 2016-02-18 07:28:12.625 049 12618.33 57.20 54601.30 88888.00 2016-02-18 07:28:12.750 049 12618.23 57.20 54601.28 88888.00 2016-02-18 07:28:12.875 049 12618.23 57.20 54601.30 88888.00 2016-02-18 07:28:13.000 049 12618.25 57.20 54601.30 88888.00 2016-02-18 07:28:13.125 049 12618.27 57.17 54601.30 88888.00 2016-02-18 07:28:13.250 049 12618.20 57.17 54601.32 88888.00 2016-02-18 07:28:13.375 049 12618.17 57.15 54601.35 88888.00 2016-02-18 07:28:13.500 049 12618.23 57.17 54601.32 88888.00 2016-02-18 07:28:13.625 049 12618.27 57.20 54601.32 88888.00 2016-02-18 07:28:13.750 049 12618.25 57.15 54601.30 88888.00 2016-02-18 07:28:13.875 049 12618.25 57.17 54601.32 88888.00 2016-02-18 07:28:14.000 049 12618.27 57.17 54601.30 88888.00 2016-02-18 07:28:14.125 049 12618.38 57.15 54601.32 88888.00 2016-02-18 07:28:14.250 049 12618.35 57.15 54601.30 88888.00 2016-02-18 07:28:14.375 049 12618.33 57.17 54601.30 88888.00 2016-02-18 07:28:14.500 049 12618.27 57.15 54601.32 88888.00 2016-02-18 07:28:14.625 049 12618.20 57.15 54601.32 88888.00 2016-02-18 07:28:14.750 049 12618.17 57.15 54601.32 88888.00 2016-02-18 07:28:14.875 049 12618.20 57.15 54601.35 88888.00 2016-02-18 07:28:15.000 049 12618.17 57.15 54601.30 88888.00 2016-02-18 07:28:15.125 049 12618.23 57.15 54601.32 88888.00 2016-02-18 07:28:15.250 049 12618.25 57.17 54601.32 88888.00 2016-02-18 07:28:15.375 049 12618.20 57.17 54601.35 88888.00 2016-02-18 07:28:15.500 049 12618.23 57.17 54601.30 88888.00 2016-02-18 07:28:15.625 049 12618.27 57.12 54601.28 88888.00 2016-02-18 07:28:15.750 049 12618.25 57.12 54601.28 88888.00 2016-02-18 07:28:15.875 049 12618.20 57.15 54601.30 88888.00 2016-02-18 07:28:16.000 049 12618.17 57.15 54601.30 88888.00 2016-02-18 07:28:16.125 049 12618.25 57.12 54601.32 88888.00 2016-02-18 07:28:16.250 049 12618.27 57.12 54601.32 88888.00 2016-02-18 07:28:16.375 049 12618.25 57.12 54601.32 88888.00 2016-02-18 07:28:16.500 049 12618.17 57.12 54601.30 88888.00 2016-02-18 07:28:16.625 049 12618.12 57.10 54601.30 88888.00 2016-02-18 07:28:16.750 049 12618.17 57.10 54601.30 88888.00 2016-02-18 07:28:16.875 049 12618.15 57.10 54601.30 88888.00 2016-02-18 07:28:17.000 049 12618.15 57.10 54601.28 88888.00 2016-02-18 07:28:17.125 049 12618.15 57.12 54601.28 88888.00 2016-02-18 07:28:17.250 049 12618.12 57.12 54601.30 88888.00 2016-02-18 07:28:17.375 049 12618.17 57.08 54601.28 88888.00 2016-02-18 07:28:17.500 049 12618.12 57.08 54601.28 88888.00 2016-02-18 07:28:17.625 049 12618.10 57.10 54601.25 88888.00 2016-02-18 07:28:17.750 049 12618.10 57.12 54601.25 88888.00 2016-02-18 07:28:17.875 049 12618.08 57.15 54601.25 88888.00 2016-02-18 07:28:18.000 049 12618.10 57.12 54601.22 88888.00 2016-02-18 07:28:18.125 049 12618.08 57.12 54601.28 88888.00 2016-02-18 07:28:18.250 049 12618.08 57.10 54601.32 88888.00 2016-02-18 07:28:18.375 049 12618.15 57.15 54601.32 88888.00 2016-02-18 07:28:18.500 049 12618.20 57.12 54601.30 88888.00 2016-02-18 07:28:18.625 049 12618.20 57.10 54601.28 88888.00 2016-02-18 07:28:18.750 049 12618.15 57.10 54601.25 88888.00 2016-02-18 07:28:18.875 049 12618.17 57.10 54601.28 88888.00 2016-02-18 07:28:19.000 049 12618.20 57.12 54601.28 88888.00 2016-02-18 07:28:19.125 049 12618.17 57.10 54601.30 88888.00 2016-02-18 07:28:19.250 049 12618.12 57.10 54601.30 88888.00 2016-02-18 07:28:19.375 049 12618.08 57.12 54601.28 88888.00 2016-02-18 07:28:19.500 049 12618.05 57.10 54601.25 88888.00 2016-02-18 07:28:19.625 049 12618.08 57.12 54601.30 88888.00 2016-02-18 07:28:19.750 049 12618.10 57.10 54601.32 88888.00 2016-02-18 07:28:19.875 049 12618.10 57.10 54601.38 88888.00 2016-02-18 07:28:20.000 049 12618.10 57.10 54601.30 88888.00 2016-02-18 07:28:20.125 049 12618.17 57.15 54601.30 88888.00 2016-02-18 07:28:20.250 049 12618.15 57.15 54601.25 88888.00 2016-02-18 07:28:20.375 049 12618.12 57.12 54601.28 88888.00 2016-02-18 07:28:20.500 049 12618.08 57.12 54601.30 88888.00 2016-02-18 07:28:20.625 049 12618.02 57.15 54601.28 88888.00 2016-02-18 07:28:20.750 049 12618.05 57.15 54601.28 88888.00 2016-02-18 07:28:20.875 049 12618.12 57.12 54601.28 88888.00 2016-02-18 07:28:21.000 049 12618.12 57.12 54601.28 88888.00 2016-02-18 07:28:21.125 049 12618.02 57.12 54601.25 88888.00 2016-02-18 07:28:21.250 049 12617.98 57.12 54601.25 88888.00 2016-02-18 07:28:21.375 049 12617.92 57.10 54601.25 88888.00 2016-02-18 07:28:21.500 049 12617.90 57.10 54601.25 88888.00 2016-02-18 07:28:21.625 049 12617.98 57.12 54601.22 88888.00 2016-02-18 07:28:21.750 049 12618.05 57.15 54601.28 88888.00 2016-02-18 07:28:21.875 049 12618.02 57.15 54601.30 88888.00 2016-02-18 07:28:22.000 049 12617.98 57.12 54601.28 88888.00 2016-02-18 07:28:22.125 049 12617.95 57.12 54601.28 88888.00 2016-02-18 07:28:22.250 049 12617.92 57.12 54601.25 88888.00 2016-02-18 07:28:22.375 049 12617.98 57.15 54601.25 88888.00 2016-02-18 07:28:22.500 049 12618.00 57.12 54601.25 88888.00 2016-02-18 07:28:22.625 049 12617.98 57.15 54601.22 88888.00 2016-02-18 07:28:22.750 049 12617.95 57.15 54601.22 88888.00 2016-02-18 07:28:22.875 049 12617.95 57.12 54601.22 88888.00 2016-02-18 07:28:23.000 049 12617.92 57.12 54601.22 88888.00 2016-02-18 07:28:23.125 049 12617.90 57.12 54601.25 88888.00 2016-02-18 07:28:23.250 049 12617.98 57.12 54601.28 88888.00 2016-02-18 07:28:23.375 049 12618.05 57.12 54601.25 88888.00 2016-02-18 07:28:23.500 049 12617.98 57.12 54601.22 88888.00 2016-02-18 07:28:23.625 049 12617.90 57.10 54601.25 88888.00 2016-02-18 07:28:23.750 049 12617.88 57.15 54601.28 88888.00 2016-02-18 07:28:23.875 049 12617.95 57.15 54601.28 88888.00 2016-02-18 07:28:24.000 049 12617.98 57.15 54601.28 88888.00 2016-02-18 07:28:24.125 049 12617.98 57.12 54601.28 88888.00 2016-02-18 07:28:24.250 049 12617.95 57.12 54601.25 88888.00 2016-02-18 07:28:24.375 049 12617.95 57.15 54601.22 88888.00 2016-02-18 07:28:24.500 049 12617.98 57.15 54601.20 88888.00 2016-02-18 07:28:24.625 049 12617.95 57.12 54601.20 88888.00 2016-02-18 07:28:24.750 049 12617.92 57.12 54601.20 88888.00 2016-02-18 07:28:24.875 049 12617.95 57.15 54601.20 88888.00 2016-02-18 07:28:25.000 049 12617.90 57.15 54601.20 88888.00 2016-02-18 07:28:25.125 049 12617.85 57.15 54601.22 88888.00 2016-02-18 07:28:25.250 049 12617.88 57.12 54601.22 88888.00 2016-02-18 07:28:25.375 049 12617.95 57.17 54601.20 88888.00 2016-02-18 07:28:25.500 049 12617.92 57.17 54601.22 88888.00 2016-02-18 07:28:25.625 049 12617.88 57.17 54601.22 88888.00 2016-02-18 07:28:25.750 049 12617.85 57.15 54601.20 88888.00 2016-02-18 07:28:25.875 049 12617.80 57.15 54601.18 88888.00 2016-02-18 07:28:26.000 049 12617.80 57.17 54601.18 88888.00 2016-02-18 07:28:26.125 049 12617.85 57.17 54601.20 88888.00 2016-02-18 07:28:26.250 049 12617.77 57.15 54601.20 88888.00 2016-02-18 07:28:26.375 049 12617.73 57.15 54601.15 88888.00 2016-02-18 07:28:26.500 049 12617.70 57.17 54601.18 88888.00 2016-02-18 07:28:26.625 049 12617.70 57.20 54601.18 88888.00 2016-02-18 07:28:26.750 049 12617.70 57.17 54601.15 88888.00 2016-02-18 07:28:26.875 049 12617.77 57.17 54601.18 88888.00 2016-02-18 07:28:27.000 049 12617.83 57.17 54601.15 88888.00 2016-02-18 07:28:27.125 049 12617.80 57.17 54601.15 88888.00 2016-02-18 07:28:27.250 049 12617.75 57.17 54601.15 88888.00 2016-02-18 07:28:27.375 049 12617.80 57.15 54601.15 88888.00 2016-02-18 07:28:27.500 049 12617.83 57.17 54601.15 88888.00 2016-02-18 07:28:27.625 049 12617.85 57.20 54601.18 88888.00 2016-02-18 07:28:27.750 049 12617.85 57.20 54601.12 88888.00 2016-02-18 07:28:27.875 049 12617.80 57.20 54601.12 88888.00 2016-02-18 07:28:28.000 049 12617.80 57.17 54601.12 88888.00 2016-02-18 07:28:28.125 049 12617.88 57.15 54601.15 88888.00 2016-02-18 07:28:28.250 049 12617.88 57.17 54601.12 88888.00 2016-02-18 07:28:28.375 049 12617.85 57.17 54601.10 88888.00 2016-02-18 07:28:28.500 049 12617.85 57.20 54601.12 88888.00 2016-02-18 07:28:28.625 049 12617.83 57.23 54601.10 88888.00 2016-02-18 07:28:28.750 049 12617.85 57.25 54601.10 88888.00 2016-02-18 07:28:28.875 049 12617.88 57.23 54601.07 88888.00 2016-02-18 07:28:29.000 049 12617.90 57.23 54601.07 88888.00 2016-02-18 07:28:29.125 049 12617.83 57.20 54601.07 88888.00 2016-02-18 07:28:29.250 049 12617.75 57.23 54601.05 88888.00 2016-02-18 07:28:29.375 049 12617.70 57.23 54601.05 88888.00 2016-02-18 07:28:29.500 049 12617.80 57.20 54601.05 88888.00 2016-02-18 07:28:29.625 049 12617.83 57.20 54601.05 88888.00 2016-02-18 07:28:29.750 049 12617.85 57.20 54601.03 88888.00 2016-02-18 07:28:29.875 049 12617.90 57.23 54601.03 88888.00 2016-02-18 07:28:30.000 049 12617.90 57.20 54601.03 88888.00 2016-02-18 07:28:30.125 049 12617.88 57.23 54601.03 88888.00 2016-02-18 07:28:30.250 049 12617.90 57.17 54601.00 88888.00 2016-02-18 07:28:30.375 049 12617.90 57.17 54601.00 88888.00 2016-02-18 07:28:30.500 049 12617.88 57.17 54600.97 88888.00 2016-02-18 07:28:30.625 049 12617.92 57.20 54601.00 88888.00 2016-02-18 07:28:30.750 049 12617.88 57.17 54600.97 88888.00 2016-02-18 07:28:30.875 049 12617.77 57.20 54600.97 88888.00 2016-02-18 07:28:31.000 049 12617.77 57.20 54600.95 88888.00 2016-02-18 07:28:31.125 049 12617.88 57.20 54600.95 88888.00 2016-02-18 07:28:31.250 049 12617.92 57.20 54600.97 88888.00 2016-02-18 07:28:31.375 049 12617.92 57.17 54600.95 88888.00 2016-02-18 07:28:31.500 049 12617.92 57.15 54600.95 88888.00 2016-02-18 07:28:31.625 049 12617.98 57.17 54600.93 88888.00 2016-02-18 07:28:31.750 049 12618.00 57.25 54600.95 88888.00 2016-02-18 07:28:31.875 049 12617.98 57.27 54600.95 88888.00 2016-02-18 07:28:32.000 049 12617.98 57.25 54600.95 88888.00 2016-02-18 07:28:32.125 049 12618.05 57.20 54600.93 88888.00 2016-02-18 07:28:32.250 049 12618.05 57.15 54600.93 88888.00 2016-02-18 07:28:32.375 049 12618.05 57.17 54600.90 88888.00 2016-02-18 07:28:32.500 049 12618.02 57.20 54600.93 88888.00 2016-02-18 07:28:32.625 049 12618.05 57.15 54600.93 88888.00 2016-02-18 07:28:32.750 049 12618.12 57.17 54600.90 88888.00 2016-02-18 07:28:32.875 049 12618.17 57.20 54600.90 88888.00 2016-02-18 07:28:33.000 049 12618.17 57.17 54600.88 88888.00 2016-02-18 07:28:33.125 049 12618.15 57.15 54600.85 88888.00 2016-02-18 07:28:33.250 049 12618.15 57.12 54600.88 88888.00 2016-02-18 07:28:33.375 049 12618.12 57.15 54600.85 88888.00 2016-02-18 07:28:33.500 049 12618.12 57.15 54600.85 88888.00 2016-02-18 07:28:33.625 049 12618.10 57.15 54600.82 88888.00 2016-02-18 07:28:33.750 049 12618.17 57.15 54600.82 88888.00 2016-02-18 07:28:33.875 049 12618.25 57.15 54600.82 88888.00 2016-02-18 07:28:34.000 049 12618.15 57.12 54600.80 88888.00 2016-02-18 07:28:34.125 049 12618.10 57.15 54600.80 88888.00 2016-02-18 07:28:34.250 049 12618.12 57.12 54600.80 88888.00 2016-02-18 07:28:34.375 049 12618.17 57.15 54600.80 88888.00 2016-02-18 07:28:34.500 049 12618.15 57.12 54600.78 88888.00 2016-02-18 07:28:34.625 049 12618.15 57.12 54600.80 88888.00 2016-02-18 07:28:34.750 049 12618.12 57.10 54600.80 88888.00 2016-02-18 07:28:34.875 049 12618.12 57.12 54600.80 88888.00 2016-02-18 07:28:35.000 049 12618.10 57.12 54600.80 88888.00 2016-02-18 07:28:35.125 049 12618.10 57.15 54600.80 88888.00 2016-02-18 07:28:35.250 049 12618.15 57.12 54600.80 88888.00 2016-02-18 07:28:35.375 049 12618.20 57.12 54600.78 88888.00 2016-02-18 07:28:35.500 049 12618.15 57.15 54600.80 88888.00 2016-02-18 07:28:35.625 049 12618.12 57.17 54600.80 88888.00 2016-02-18 07:28:35.750 049 12618.12 57.12 54600.80 88888.00 2016-02-18 07:28:35.875 049 12618.15 57.12 54600.78 88888.00 2016-02-18 07:28:36.000 049 12618.20 57.12 54600.75 88888.00 2016-02-18 07:28:36.125 049 12618.15 57.10 54600.72 88888.00 2016-02-18 07:28:36.250 049 12618.12 57.10 54600.75 88888.00 2016-02-18 07:28:36.375 049 12618.17 57.12 54600.75 88888.00 2016-02-18 07:28:36.500 049 12618.23 57.12 54600.78 88888.00 2016-02-18 07:28:36.625 049 12618.20 57.08 54600.75 88888.00 2016-02-18 07:28:36.750 049 12618.23 57.10 54600.72 88888.00 2016-02-18 07:28:36.875 049 12618.20 57.08 54600.70 88888.00 2016-02-18 07:28:37.000 049 12618.17 57.08 54600.70 88888.00 2016-02-18 07:28:37.125 049 12618.20 57.10 54600.70 88888.00 2016-02-18 07:28:37.250 049 12618.20 57.08 54600.68 88888.00 2016-02-18 07:28:37.375 049 12618.20 57.02 54600.68 88888.00 2016-02-18 07:28:37.500 049 12618.17 57.02 54600.68 88888.00 2016-02-18 07:28:37.625 049 12618.23 57.00 54600.68 88888.00 2016-02-18 07:28:37.750 049 12618.25 57.00 54600.68 88888.00 2016-02-18 07:28:37.875 049 12618.17 57.00 54600.68 88888.00 2016-02-18 07:28:38.000 049 12618.12 56.95 54600.65 88888.00 2016-02-18 07:28:38.125 049 12618.15 56.95 54600.65 88888.00 2016-02-18 07:28:38.250 049 12618.15 56.98 54600.65 88888.00 2016-02-18 07:28:38.375 049 12618.15 56.95 54600.65 88888.00 2016-02-18 07:28:38.500 049 12618.12 57.00 54600.65 88888.00 2016-02-18 07:28:38.625 049 12618.15 56.95 54600.62 88888.00 2016-02-18 07:28:38.750 049 12618.17 56.95 54600.60 88888.00 2016-02-18 07:28:38.875 049 12618.17 56.95 54600.60 88888.00 2016-02-18 07:28:39.000 049 12618.20 56.92 54600.57 88888.00 2016-02-18 07:28:39.125 049 12618.23 56.92 54600.60 88888.00 2016-02-18 07:28:39.250 049 12618.27 56.92 54600.60 88888.00 2016-02-18 07:28:39.375 049 12618.30 56.92 54600.57 88888.00 2016-02-18 07:28:39.500 049 12618.33 56.92 54600.57 88888.00 2016-02-18 07:28:39.625 049 12618.38 56.92 54600.55 88888.00 2016-02-18 07:28:39.750 049 12618.33 56.92 54600.53 88888.00 2016-02-18 07:28:39.875 049 12618.35 56.92 54600.50 88888.00 2016-02-18 07:28:40.000 049 12618.42 56.90 54600.50 88888.00 2016-02-18 07:28:40.125 049 12618.42 56.88 54600.53 88888.00 2016-02-18 07:28:40.250 049 12618.38 56.85 54600.55 88888.00 2016-02-18 07:28:40.375 049 12618.38 56.85 54600.53 88888.00 2016-02-18 07:28:40.500 049 12618.40 56.85 54600.53 88888.00 2016-02-18 07:28:40.625 049 12618.42 56.85 54600.53 88888.00 2016-02-18 07:28:40.750 049 12618.45 56.88 54600.53 88888.00 2016-02-18 07:28:40.875 049 12618.50 56.88 54600.50 88888.00 2016-02-18 07:28:41.000 049 12618.50 56.88 54600.47 88888.00 2016-02-18 07:28:41.125 049 12618.50 56.85 54600.50 88888.00 2016-02-18 07:28:41.250 049 12618.45 56.83 54600.47 88888.00 2016-02-18 07:28:41.375 049 12618.42 56.83 54600.43 88888.00 2016-02-18 07:28:41.500 049 12618.42 56.80 54600.45 88888.00 2016-02-18 07:28:41.625 049 12618.45 56.85 54600.45 88888.00 2016-02-18 07:28:41.750 049 12618.45 56.88 54600.45 88888.00 2016-02-18 07:28:41.875 049 12618.48 56.83 54600.43 88888.00 2016-02-18 07:28:42.000 049 12618.48 56.83 54600.40 88888.00 2016-02-18 07:28:42.125 049 12618.48 56.85 54600.40 88888.00 2016-02-18 07:28:42.250 049 12618.48 56.83 54600.40 88888.00 2016-02-18 07:28:42.375 049 12618.50 56.83 54600.35 88888.00 2016-02-18 07:28:42.500 049 12618.50 56.83 54600.35 88888.00 2016-02-18 07:28:42.625 049 12618.58 56.83 54600.38 88888.00 2016-02-18 07:28:42.750 049 12618.55 56.85 54600.35 88888.00 2016-02-18 07:28:42.875 049 12618.52 56.88 54600.35 88888.00 2016-02-18 07:28:43.000 049 12618.52 56.85 54600.35 88888.00 2016-02-18 07:28:43.125 049 12618.55 56.83 54600.38 88888.00 2016-02-18 07:28:43.250 049 12618.62 56.83 54600.32 88888.00 2016-02-18 07:28:43.375 049 12618.67 56.83 54600.32 88888.00 2016-02-18 07:28:43.500 049 12618.65 56.85 54600.32 88888.00 2016-02-18 07:28:43.625 049 12618.67 56.83 54600.30 88888.00 2016-02-18 07:28:43.750 049 12618.73 56.83 54600.32 88888.00 2016-02-18 07:28:43.875 049 12618.83 56.80 54600.28 88888.00 2016-02-18 07:28:44.000 049 12618.83 56.83 54600.28 88888.00 2016-02-18 07:28:44.125 049 12618.73 56.83 54600.25 88888.00 2016-02-18 07:28:44.250 049 12618.75 56.83 54600.25 88888.00 2016-02-18 07:28:44.375 049 12618.77 56.83 54600.28 88888.00 2016-02-18 07:28:44.500 049 12618.88 56.83 54600.25 88888.00 2016-02-18 07:28:44.625 049 12618.95 56.85 54600.25 88888.00 2016-02-18 07:28:44.750 049 12618.98 56.85 54600.22 88888.00 2016-02-18 07:28:44.875 049 12618.90 56.80 54600.20 88888.00 2016-02-18 07:28:45.000 049 12618.88 56.80 54600.20 88888.00 2016-02-18 07:28:45.125 049 12618.92 56.85 54600.20 88888.00 2016-02-18 07:28:45.250 049 12618.92 56.80 54600.20 88888.00 2016-02-18 07:28:45.375 049 12618.98 56.83 54600.18 88888.00 2016-02-18 07:28:45.500 049 12618.98 56.83 54600.20 88888.00 2016-02-18 07:28:45.625 049 12619.00 56.83 54600.18 88888.00 2016-02-18 07:28:45.750 049 12619.05 56.85 54600.18 88888.00 2016-02-18 07:28:45.875 049 12619.08 56.83 54600.15 88888.00 2016-02-18 07:28:46.000 049 12619.02 56.83 54600.12 88888.00 2016-02-18 07:28:46.125 049 12619.00 56.80 54600.15 88888.00 2016-02-18 07:28:46.250 049 12619.02 56.80 54600.15 88888.00 2016-02-18 07:28:46.375 049 12619.08 56.80 54600.15 88888.00 2016-02-18 07:28:46.500 049 12619.08 56.80 54600.15 88888.00 2016-02-18 07:28:46.625 049 12619.12 56.80 54600.15 88888.00 2016-02-18 07:28:46.750 049 12619.10 56.83 54600.12 88888.00 2016-02-18 07:28:46.875 049 12619.10 56.80 54600.12 88888.00 2016-02-18 07:28:47.000 049 12619.15 56.77 54600.07 88888.00 2016-02-18 07:28:47.125 049 12619.20 56.80 54600.10 88888.00 2016-02-18 07:28:47.250 049 12619.23 56.80 54600.10 88888.00 2016-02-18 07:28:47.375 049 12619.27 56.83 54600.05 88888.00 2016-02-18 07:28:47.500 049 12619.25 56.80 54600.03 88888.00 2016-02-18 07:28:47.625 049 12619.27 56.77 54600.05 88888.00 2016-02-18 07:28:47.750 049 12619.30 56.80 54600.03 88888.00 2016-02-18 07:28:47.875 049 12619.33 56.77 54600.00 88888.00 2016-02-18 07:28:48.000 049 12619.35 56.77 54599.97 88888.00 2016-02-18 07:28:48.125 049 12619.38 56.77 54600.03 88888.00 2016-02-18 07:28:48.250 049 12619.42 56.83 54600.03 88888.00 2016-02-18 07:28:48.375 049 12619.42 56.83 54600.00 88888.00 2016-02-18 07:28:48.500 049 12619.45 56.83 54599.97 88888.00 2016-02-18 07:28:48.625 049 12619.42 56.80 54599.97 88888.00 2016-02-18 07:28:48.750 049 12619.48 56.80 54600.00 88888.00 2016-02-18 07:28:48.875 049 12619.50 56.80 54599.95 88888.00 2016-02-18 07:28:49.000 049 12619.48 56.80 54599.95 88888.00 2016-02-18 07:28:49.125 049 12619.50 56.83 54599.95 88888.00 2016-02-18 07:28:49.250 049 12619.55 56.77 54599.95 88888.00 2016-02-18 07:28:49.375 049 12619.55 56.77 54599.93 88888.00 2016-02-18 07:28:49.500 049 12619.58 56.80 54599.93 88888.00 2016-02-18 07:28:49.625 049 12619.60 56.83 54599.90 88888.00 2016-02-18 07:28:49.750 049 12619.60 56.80 54599.90 88888.00 2016-02-18 07:28:49.875 049 12619.62 56.77 54599.90 88888.00 2016-02-18 07:28:50.000 049 12619.67 56.77 54599.88 88888.00 2016-02-18 07:28:50.125 049 12619.75 56.77 54599.85 88888.00 2016-02-18 07:28:50.250 049 12619.77 56.75 54599.85 88888.00 2016-02-18 07:28:50.375 049 12619.77 56.77 54599.85 88888.00 2016-02-18 07:28:50.500 049 12619.77 56.80 54599.85 88888.00 2016-02-18 07:28:50.625 049 12619.77 56.80 54599.82 88888.00 2016-02-18 07:28:50.750 049 12619.77 56.80 54599.82 88888.00 2016-02-18 07:28:50.875 049 12619.83 56.80 54599.80 88888.00 2016-02-18 07:28:51.000 049 12619.88 56.80 54599.78 88888.00 2016-02-18 07:28:51.125 049 12619.85 56.80 54599.80 88888.00 2016-02-18 07:28:51.250 049 12619.88 56.75 54599.78 88888.00 2016-02-18 07:28:51.375 049 12619.92 56.75 54599.78 88888.00 2016-02-18 07:28:51.500 049 12619.95 56.73 54599.75 88888.00 2016-02-18 07:28:51.625 049 12619.92 56.75 54599.75 88888.00 2016-02-18 07:28:51.750 049 12619.90 56.77 54599.75 88888.00 2016-02-18 07:28:51.875 049 12619.92 56.77 54599.72 88888.00 2016-02-18 07:28:52.000 049 12619.98 56.75 54599.72 88888.00 2016-02-18 07:28:52.125 049 12620.02 56.77 54599.72 88888.00 2016-02-18 07:28:52.250 049 12620.05 56.75 54599.70 88888.00 2016-02-18 07:28:52.375 049 12620.02 56.77 54599.70 88888.00 2016-02-18 07:28:52.500 049 12620.02 56.75 54599.68 88888.00 2016-02-18 07:28:52.625 049 12620.08 56.75 54599.68 88888.00 2016-02-18 07:28:52.750 049 12620.08 56.75 54599.68 88888.00 2016-02-18 07:28:52.875 049 12620.08 56.73 54599.68 88888.00 2016-02-18 07:28:53.000 049 12620.10 56.73 54599.65 88888.00 2016-02-18 07:28:53.125 049 12620.10 56.73 54599.65 88888.00 2016-02-18 07:28:53.250 049 12620.15 56.70 54599.65 88888.00 2016-02-18 07:28:53.375 049 12620.17 56.70 54599.62 88888.00 2016-02-18 07:28:53.500 049 12620.17 56.70 54599.57 88888.00 2016-02-18 07:28:53.625 049 12620.20 56.70 54599.57 88888.00 2016-02-18 07:28:53.750 049 12620.27 56.70 54599.60 88888.00 2016-02-18 07:28:53.875 049 12620.30 56.75 54599.60 88888.00 2016-02-18 07:28:54.000 049 12620.27 56.75 54599.55 88888.00 2016-02-18 07:28:54.125 049 12620.33 56.70 54599.57 88888.00 2016-02-18 07:28:54.250 049 12620.38 56.67 54599.55 88888.00 2016-02-18 07:28:54.375 049 12620.38 56.67 54599.57 88888.00 2016-02-18 07:28:54.500 049 12620.35 56.67 54599.55 88888.00 2016-02-18 07:28:54.625 049 12620.40 56.70 54599.53 88888.00 2016-02-18 07:28:54.750 049 12620.45 56.70 54599.53 88888.00 2016-02-18 07:28:54.875 049 12620.42 56.70 54599.55 88888.00 2016-02-18 07:28:55.000 049 12620.42 56.65 54599.53 88888.00 2016-02-18 07:28:55.125 049 12620.45 56.65 54599.53 88888.00 2016-02-18 07:28:55.250 049 12620.42 56.67 54599.50 88888.00 2016-02-18 07:28:55.375 049 12620.45 56.67 54599.50 88888.00 2016-02-18 07:28:55.500 049 12620.45 56.65 54599.50 88888.00 2016-02-18 07:28:55.625 049 12620.45 56.65 54599.50 88888.00 2016-02-18 07:28:55.750 049 12620.45 56.70 54599.47 88888.00 2016-02-18 07:28:55.875 049 12620.50 56.67 54599.47 88888.00 2016-02-18 07:28:56.000 049 12620.60 56.65 54599.43 88888.00 2016-02-18 07:28:56.125 049 12620.58 56.65 54599.47 88888.00 2016-02-18 07:28:56.250 049 12620.55 56.62 54599.45 88888.00 2016-02-18 07:28:56.375 049 12620.55 56.62 54599.43 88888.00 2016-02-18 07:28:56.500 049 12620.58 56.60 54599.45 88888.00 2016-02-18 07:28:56.625 049 12620.62 56.60 54599.43 88888.00 2016-02-18 07:28:56.750 049 12620.60 56.60 54599.43 88888.00 2016-02-18 07:28:56.875 049 12620.70 56.58 54599.43 88888.00 2016-02-18 07:28:57.000 049 12620.77 56.55 54599.38 88888.00 2016-02-18 07:28:57.125 049 12620.77 56.55 54599.38 88888.00 2016-02-18 07:28:57.250 049 12620.77 56.52 54599.35 88888.00 2016-02-18 07:28:57.375 049 12620.77 56.52 54599.38 88888.00 2016-02-18 07:28:57.500 049 12620.75 56.50 54599.38 88888.00 2016-02-18 07:28:57.625 049 12620.73 56.48 54599.35 88888.00 2016-02-18 07:28:57.750 049 12620.83 56.45 54599.38 88888.00 2016-02-18 07:28:57.875 049 12620.92 56.48 54599.38 88888.00 2016-02-18 07:28:58.000 049 12620.88 56.48 54599.35 88888.00 2016-02-18 07:28:58.125 049 12620.83 56.50 54599.38 88888.00 2016-02-18 07:28:58.250 049 12620.83 56.48 54599.35 88888.00 2016-02-18 07:28:58.375 049 12620.85 56.42 54599.38 88888.00 2016-02-18 07:28:58.500 049 12620.88 56.42 54599.35 88888.00 2016-02-18 07:28:58.625 049 12620.85 56.45 54599.32 88888.00 2016-02-18 07:28:58.750 049 12620.83 56.48 54599.32 88888.00 2016-02-18 07:28:58.875 049 12620.83 56.45 54599.32 88888.00 2016-02-18 07:28:59.000 049 12620.85 56.45 54599.32 88888.00 2016-02-18 07:28:59.125 049 12620.85 56.42 54599.32 88888.00 2016-02-18 07:28:59.250 049 12620.83 56.40 54599.32 88888.00 2016-02-18 07:28:59.375 049 12620.85 56.42 54599.32 88888.00 2016-02-18 07:28:59.500 049 12620.92 56.40 54599.30 88888.00 2016-02-18 07:28:59.625 049 12620.95 56.40 54599.30 88888.00 2016-02-18 07:28:59.750 049 12620.90 56.38 54599.30 88888.00 2016-02-18 07:28:59.875 049 12620.92 56.40 54599.28 88888.00 2016-02-18 07:29:00.000 049 12621.00 56.40 54599.25 88888.00 2016-02-18 07:29:00.125 049 12620.98 56.40 54599.25 88888.00 2016-02-18 07:29:00.250 049 12620.98 56.38 54599.25 88888.00 2016-02-18 07:29:00.375 049 12621.02 56.35 54599.25 88888.00 2016-02-18 07:29:00.500 049 12621.05 56.38 54599.25 88888.00 2016-02-18 07:29:00.625 049 12621.05 56.40 54599.25 88888.00 2016-02-18 07:29:00.750 049 12621.05 56.40 54599.22 88888.00 2016-02-18 07:29:00.875 049 12621.10 56.38 54599.22 88888.00 2016-02-18 07:29:01.000 049 12621.12 56.35 54599.20 88888.00 2016-02-18 07:29:01.125 049 12621.12 56.35 54599.20 88888.00 2016-02-18 07:29:01.250 049 12621.05 56.35 54599.22 88888.00 2016-02-18 07:29:01.375 049 12621.05 56.35 54599.20 88888.00 2016-02-18 07:29:01.500 049 12621.05 56.35 54599.22 88888.00 2016-02-18 07:29:01.625 049 12621.12 56.35 54599.22 88888.00 2016-02-18 07:29:01.750 049 12621.12 56.33 54599.22 88888.00 2016-02-18 07:29:01.875 049 12621.10 56.33 54599.22 88888.00 2016-02-18 07:29:02.000 049 12621.10 56.33 54599.22 88888.00 2016-02-18 07:29:02.125 049 12621.17 56.35 54599.25 88888.00 2016-02-18 07:29:02.250 049 12621.17 56.33 54599.22 88888.00 2016-02-18 07:29:02.375 049 12621.23 56.33 54599.22 88888.00 2016-02-18 07:29:02.500 049 12621.20 56.33 54599.20 88888.00 2016-02-18 07:29:02.625 049 12621.17 56.33 54599.20 88888.00 2016-02-18 07:29:02.750 049 12621.12 56.27 54599.20 88888.00 2016-02-18 07:29:02.875 049 12621.10 56.27 54599.18 88888.00 2016-02-18 07:29:03.000 049 12621.17 56.25 54599.15 88888.00 2016-02-18 07:29:03.125 049 12621.20 56.27 54599.15 88888.00 2016-02-18 07:29:03.250 049 12621.23 56.25 54599.15 88888.00 2016-02-18 07:29:03.375 049 12621.30 56.27 54599.18 88888.00 2016-02-18 07:29:03.500 049 12621.33 56.30 54599.18 88888.00 2016-02-18 07:29:03.625 049 12621.33 56.27 54599.15 88888.00 2016-02-18 07:29:03.750 049 12621.27 56.25 54599.15 88888.00 2016-02-18 07:29:03.875 049 12621.30 56.27 54599.15 88888.00 2016-02-18 07:29:04.000 049 12621.40 56.25 54599.12 88888.00 2016-02-18 07:29:04.125 049 12621.42 56.25 54599.12 88888.00 2016-02-18 07:29:04.250 049 12621.40 56.25 54599.12 88888.00 2016-02-18 07:29:04.375 049 12621.42 56.23 54599.10 88888.00 2016-02-18 07:29:04.500 049 12621.40 56.25 54599.10 88888.00 2016-02-18 07:29:04.625 049 12621.40 56.23 54599.10 88888.00 2016-02-18 07:29:04.750 049 12621.40 56.20 54599.10 88888.00 2016-02-18 07:29:04.875 049 12621.42 56.20 54599.07 88888.00 2016-02-18 07:29:05.000 049 12621.48 56.23 54599.07 88888.00 2016-02-18 07:29:05.125 049 12621.50 56.20 54599.05 88888.00 2016-02-18 07:29:05.250 049 12621.50 56.20 54599.05 88888.00 2016-02-18 07:29:05.375 049 12621.52 56.23 54599.07 88888.00 2016-02-18 07:29:05.500 049 12621.52 56.20 54599.03 88888.00 2016-02-18 07:29:05.625 049 12621.55 56.20 54599.03 88888.00 2016-02-18 07:29:05.750 049 12621.58 56.17 54599.03 88888.00 2016-02-18 07:29:05.875 049 12621.58 56.15 54599.03 88888.00 2016-02-18 07:29:06.000 049 12621.52 56.12 54599.00 88888.00 2016-02-18 07:29:06.125 049 12621.52 56.12 54599.05 88888.00 2016-02-18 07:29:06.250 049 12621.50 56.15 54599.05 88888.00 2016-02-18 07:29:06.375 049 12621.48 56.12 54599.05 88888.00 2016-02-18 07:29:06.500 049 12621.52 56.12 54599.03 88888.00 2016-02-18 07:29:06.625 049 12621.55 56.15 54599.05 88888.00 2016-02-18 07:29:06.750 049 12621.58 56.12 54599.03 88888.00 2016-02-18 07:29:06.875 049 12621.62 56.10 54599.00 88888.00 2016-02-18 07:29:07.000 049 12621.58 56.10 54599.00 88888.00 2016-02-18 07:29:07.125 049 12621.60 56.08 54599.00 88888.00 2016-02-18 07:29:07.250 049 12621.65 56.10 54599.03 88888.00 2016-02-18 07:29:07.375 049 12621.65 56.10 54599.00 88888.00 2016-02-18 07:29:07.500 049 12621.62 56.10 54599.00 88888.00 2016-02-18 07:29:07.625 049 12621.62 56.08 54598.97 88888.00 2016-02-18 07:29:07.750 049 12621.70 56.08 54598.97 88888.00 2016-02-18 07:29:07.875 049 12621.73 56.08 54598.97 88888.00 2016-02-18 07:29:08.000 049 12621.70 56.08 54598.97 88888.00 2016-02-18 07:29:08.125 049 12621.62 56.05 54598.97 88888.00 2016-02-18 07:29:08.250 049 12621.62 56.05 54599.00 88888.00 2016-02-18 07:29:08.375 049 12621.62 56.05 54599.00 88888.00 2016-02-18 07:29:08.500 049 12621.67 56.05 54598.97 88888.00 2016-02-18 07:29:08.625 049 12621.75 56.02 54598.97 88888.00 2016-02-18 07:29:08.750 049 12621.77 56.02 54598.95 88888.00 2016-02-18 07:29:08.875 049 12621.80 56.08 54598.97 88888.00 2016-02-18 07:29:09.000 049 12621.75 56.02 54598.97 88888.00 2016-02-18 07:29:09.125 049 12621.75 55.98 54598.97 88888.00 2016-02-18 07:29:09.250 049 12621.83 55.98 54598.95 88888.00 2016-02-18 07:29:09.375 049 12621.80 56.00 54598.95 88888.00 2016-02-18 07:29:09.500 049 12621.75 56.02 54598.95 88888.00 2016-02-18 07:29:09.625 049 12621.75 56.02 54598.97 88888.00 2016-02-18 07:29:09.750 049 12621.73 56.00 54598.97 88888.00 2016-02-18 07:29:09.875 049 12621.67 55.98 54598.95 88888.00 2016-02-18 07:29:10.000 049 12621.73 55.98 54598.93 88888.00 2016-02-18 07:29:10.125 049 12621.75 56.00 54598.93 88888.00 2016-02-18 07:29:10.250 049 12621.77 56.00 54598.95 88888.00 2016-02-18 07:29:10.375 049 12621.77 56.00 54598.95 88888.00 2016-02-18 07:29:10.500 049 12621.83 56.00 54598.95 88888.00 2016-02-18 07:29:10.625 049 12621.90 56.00 54598.95 88888.00 2016-02-18 07:29:10.750 049 12621.90 56.00 54598.93 88888.00 2016-02-18 07:29:10.875 049 12621.92 55.95 54598.93 88888.00 2016-02-18 07:29:11.000 049 12621.98 55.92 54598.90 88888.00 2016-02-18 07:29:11.125 049 12622.00 55.90 54598.93 88888.00 2016-02-18 07:29:11.250 049 12621.88 55.90 54598.93 88888.00 2016-02-18 07:29:11.375 049 12621.88 55.92 54598.90 88888.00 2016-02-18 07:29:11.500 049 12621.85 55.95 54598.90 88888.00 2016-02-18 07:29:11.625 049 12621.85 55.92 54598.90 88888.00 2016-02-18 07:29:11.750 049 12621.83 55.92 54598.90 88888.00 2016-02-18 07:29:11.875 049 12621.83 55.92 54598.90 88888.00 2016-02-18 07:29:12.000 049 12621.83 55.90 54598.90 88888.00 2016-02-18 07:29:12.125 049 12621.85 55.88 54598.90 88888.00 2016-02-18 07:29:12.250 049 12621.80 55.85 54598.90 88888.00 2016-02-18 07:29:12.375 049 12621.85 55.88 54598.88 88888.00 2016-02-18 07:29:12.500 049 12621.80 55.90 54598.85 88888.00 2016-02-18 07:29:12.625 049 12621.83 55.88 54598.85 88888.00 2016-02-18 07:29:12.750 049 12621.85 55.88 54598.82 88888.00 2016-02-18 07:29:12.875 049 12621.90 55.85 54598.85 88888.00 2016-02-18 07:29:13.000 049 12621.92 55.83 54598.85 88888.00 2016-02-18 07:29:13.125 049 12621.90 55.83 54598.88 88888.00 2016-02-18 07:29:13.250 049 12621.88 55.77 54598.85 88888.00 2016-02-18 07:29:13.375 049 12621.85 55.80 54598.85 88888.00 2016-02-18 07:29:13.500 049 12621.85 55.80 54598.85 88888.00 2016-02-18 07:29:13.625 049 12621.90 55.77 54598.85 88888.00 2016-02-18 07:29:13.750 049 12621.92 55.75 54598.85 88888.00 2016-02-18 07:29:13.875 049 12621.95 55.77 54598.85 88888.00 2016-02-18 07:29:14.000 049 12621.95 55.73 54598.82 88888.00 2016-02-18 07:29:14.125 049 12621.98 55.67 54598.80 88888.00 2016-02-18 07:29:14.250 049 12621.95 55.70 54598.85 88888.00 2016-02-18 07:29:14.375 049 12621.95 55.70 54598.82 88888.00 2016-02-18 07:29:14.500 049 12621.92 55.70 54598.80 88888.00 2016-02-18 07:29:14.625 049 12621.92 55.65 54598.80 88888.00 2016-02-18 07:29:14.750 049 12621.92 55.62 54598.80 88888.00 2016-02-18 07:29:14.875 049 12621.92 55.62 54598.80 88888.00 2016-02-18 07:29:15.000 049 12621.95 55.65 54598.78 88888.00 2016-02-18 07:29:15.125 049 12621.98 55.67 54598.78 88888.00 2016-02-18 07:29:15.250 049 12621.98 55.62 54598.78 88888.00 2016-02-18 07:29:15.375 049 12622.02 55.60 54598.78 88888.00 2016-02-18 07:29:15.500 049 12622.00 55.62 54598.78 88888.00 2016-02-18 07:29:15.625 049 12621.98 55.65 54598.78 88888.00 2016-02-18 07:29:15.750 049 12622.00 55.65 54598.78 88888.00 2016-02-18 07:29:15.875 049 12622.08 55.62 54598.78 88888.00 2016-02-18 07:29:16.000 049 12622.15 55.62 54598.75 88888.00 2016-02-18 07:29:16.125 049 12622.12 55.60 54598.75 88888.00 2016-02-18 07:29:16.250 049 12622.10 55.60 54598.78 88888.00 2016-02-18 07:29:16.375 049 12622.10 55.60 54598.78 88888.00 2016-02-18 07:29:16.500 049 12622.10 55.58 54598.80 88888.00 2016-02-18 07:29:16.625 049 12622.08 55.52 54598.78 88888.00 2016-02-18 07:29:16.750 049 12622.00 55.52 54598.75 88888.00 2016-02-18 07:29:16.875 049 12622.00 55.52 54598.75 88888.00 2016-02-18 07:29:17.000 049 12622.00 55.52 54598.75 88888.00 2016-02-18 07:29:17.125 049 12622.05 55.50 54598.72 88888.00 2016-02-18 07:29:17.250 049 12622.05 55.48 54598.75 88888.00 2016-02-18 07:29:17.375 049 12622.02 55.45 54598.72 88888.00 2016-02-18 07:29:17.500 049 12622.00 55.42 54598.72 88888.00 2016-02-18 07:29:17.625 049 12622.02 55.45 54598.72 88888.00 2016-02-18 07:29:17.750 049 12622.02 55.45 54598.70 88888.00 2016-02-18 07:29:17.875 049 12622.02 55.45 54598.70 88888.00 2016-02-18 07:29:18.000 049 12622.12 55.42 54598.70 88888.00 2016-02-18 07:29:18.125 049 12622.17 55.42 54598.72 88888.00 2016-02-18 07:29:18.250 049 12622.10 55.42 54598.75 88888.00 2016-02-18 07:29:18.375 049 12622.08 55.40 54598.75 88888.00 2016-02-18 07:29:18.500 049 12622.05 55.38 54598.72 88888.00 2016-02-18 07:29:18.625 049 12622.10 55.35 54598.72 88888.00 2016-02-18 07:29:18.750 049 12622.08 55.35 54598.70 88888.00 2016-02-18 07:29:18.875 049 12622.08 55.35 54598.72 88888.00 2016-02-18 07:29:19.000 049 12622.05 55.33 54598.72 88888.00 2016-02-18 07:29:19.125 049 12622.10 55.25 54598.72 88888.00 2016-02-18 07:29:19.250 049 12622.15 55.25 54598.70 88888.00 2016-02-18 07:29:19.375 049 12622.10 55.27 54598.70 88888.00 2016-02-18 07:29:19.500 049 12622.05 55.25 54598.70 88888.00 2016-02-18 07:29:19.625 049 12622.00 55.25 54598.70 88888.00 2016-02-18 07:29:19.750 049 12622.00 55.23 54598.68 88888.00 2016-02-18 07:29:19.875 049 12622.05 55.23 54598.70 88888.00 2016-02-18 07:29:20.000 049 12622.08 55.20 54598.70 88888.00 2016-02-18 07:29:20.125 049 12622.10 55.23 54598.68 88888.00 2016-02-18 07:29:20.250 049 12622.08 55.17 54598.68 88888.00 2016-02-18 07:29:20.375 049 12622.12 55.20 54598.68 88888.00 2016-02-18 07:29:20.500 049 12622.15 55.20 54598.68 88888.00 2016-02-18 07:29:20.625 049 12622.12 55.20 54598.68 88888.00 2016-02-18 07:29:20.750 049 12622.05 55.17 54598.70 88888.00 2016-02-18 07:29:20.875 049 12622.08 55.15 54598.68 88888.00 2016-02-18 07:29:21.000 049 12622.08 55.15 54598.65 88888.00 2016-02-18 07:29:21.125 049 12622.05 55.15 54598.65 88888.00 2016-02-18 07:29:21.250 049 12622.10 55.15 54598.65 88888.00 2016-02-18 07:29:21.375 049 12622.12 55.15 54598.68 88888.00 2016-02-18 07:29:21.500 049 12622.08 55.12 54598.68 88888.00 2016-02-18 07:29:21.625 049 12622.00 55.15 54598.62 88888.00 2016-02-18 07:29:21.750 049 12622.02 55.12 54598.62 88888.00 2016-02-18 07:29:21.875 049 12622.10 55.12 54598.65 88888.00 2016-02-18 07:29:22.000 049 12622.15 55.10 54598.62 88888.00 2016-02-18 07:29:22.125 049 12622.10 55.10 54598.65 88888.00 2016-02-18 07:29:22.250 049 12622.02 55.08 54598.62 88888.00 2016-02-18 07:29:22.375 049 12622.02 55.08 54598.60 88888.00 2016-02-18 07:29:22.500 049 12622.05 55.08 54598.60 88888.00 2016-02-18 07:29:22.625 049 12622.08 55.08 54598.60 88888.00 2016-02-18 07:29:22.750 049 12622.08 55.10 54598.60 88888.00 2016-02-18 07:29:22.875 049 12622.08 55.10 54598.60 88888.00 2016-02-18 07:29:23.000 049 12622.10 55.08 54598.55 88888.00 2016-02-18 07:29:23.125 049 12622.05 55.08 54598.57 88888.00 2016-02-18 07:29:23.250 049 12622.00 55.05 54598.60 88888.00 2016-02-18 07:29:23.375 049 12622.08 55.08 54598.57 88888.00 2016-02-18 07:29:23.500 049 12622.10 55.05 54598.57 88888.00 2016-02-18 07:29:23.625 049 12622.15 55.08 54598.57 88888.00 2016-02-18 07:29:23.750 049 12622.12 55.02 54598.55 88888.00 2016-02-18 07:29:23.875 049 12622.08 55.02 54598.57 88888.00 2016-02-18 07:29:24.000 049 12621.98 55.05 54598.57 88888.00 2016-02-18 07:29:24.125 049 12621.98 55.02 54598.57 88888.00 2016-02-18 07:29:24.250 049 12621.98 54.98 54598.57 88888.00 2016-02-18 07:29:24.375 049 12621.92 54.98 54598.57 88888.00 2016-02-18 07:29:24.500 049 12621.95 54.98 54598.57 88888.00 2016-02-18 07:29:24.625 049 12622.00 54.98 54598.55 88888.00 2016-02-18 07:29:24.750 049 12622.00 54.95 54598.55 88888.00 2016-02-18 07:29:24.875 049 12621.98 54.95 54598.53 88888.00 2016-02-18 07:29:25.000 049 12621.90 54.92 54598.55 88888.00 2016-02-18 07:29:25.125 049 12621.88 54.92 54598.53 88888.00 2016-02-18 07:29:25.250 049 12621.90 54.92 54598.53 88888.00 2016-02-18 07:29:25.375 049 12621.92 54.90 54598.53 88888.00 2016-02-18 07:29:25.500 049 12621.92 54.88 54598.53 88888.00 2016-02-18 07:29:25.625 049 12621.95 54.88 54598.50 88888.00 2016-02-18 07:29:25.750 049 12621.98 54.90 54598.53 88888.00 2016-02-18 07:29:25.875 049 12621.98 54.90 54598.53 88888.00 2016-02-18 07:29:26.000 049 12622.08 54.88 54598.53 88888.00 2016-02-18 07:29:26.125 049 12622.05 54.85 54598.53 88888.00 2016-02-18 07:29:26.250 049 12622.05 54.83 54598.53 88888.00 2016-02-18 07:29:26.375 049 12622.08 54.85 54598.53 88888.00 2016-02-18 07:29:26.500 049 12622.05 54.83 54598.50 88888.00 2016-02-18 07:29:26.625 049 12622.00 54.83 54598.50 88888.00 2016-02-18 07:29:26.750 049 12621.95 54.83 54598.50 88888.00 2016-02-18 07:29:26.875 049 12621.95 54.83 54598.50 88888.00 2016-02-18 07:29:27.000 049 12621.92 54.80 54598.47 88888.00 2016-02-18 07:29:27.125 049 12621.98 54.77 54598.50 88888.00 2016-02-18 07:29:27.250 049 12622.05 54.75 54598.50 88888.00 2016-02-18 07:29:27.375 049 12622.05 54.73 54598.47 88888.00 2016-02-18 07:29:27.500 049 12622.02 54.73 54598.47 88888.00 2016-02-18 07:29:27.625 049 12622.08 54.73 54598.47 88888.00 2016-02-18 07:29:27.750 049 12622.05 54.73 54598.50 88888.00 2016-02-18 07:29:27.875 049 12621.98 54.70 54598.50 88888.00 2016-02-18 07:29:28.000 049 12621.98 54.67 54598.47 88888.00 2016-02-18 07:29:28.125 049 12622.02 54.70 54598.47 88888.00 2016-02-18 07:29:28.250 049 12622.00 54.67 54598.47 88888.00 2016-02-18 07:29:28.375 049 12622.00 54.67 54598.50 88888.00 2016-02-18 07:29:28.500 049 12621.95 54.67 54598.47 88888.00 2016-02-18 07:29:28.625 049 12621.95 54.70 54598.50 88888.00 2016-02-18 07:29:28.750 049 12621.95 54.67 54598.50 88888.00 2016-02-18 07:29:28.875 049 12621.92 54.67 54598.50 88888.00 2016-02-18 07:29:29.000 049 12621.98 54.62 54598.45 88888.00 2016-02-18 07:29:29.125 049 12622.00 54.60 54598.47 88888.00 2016-02-18 07:29:29.250 049 12621.98 54.60 54598.45 88888.00 2016-02-18 07:29:29.375 049 12621.98 54.58 54598.47 88888.00 2016-02-18 07:29:29.500 049 12621.98 54.58 54598.45 88888.00 2016-02-18 07:29:29.625 049 12622.02 54.55 54598.45 88888.00 2016-02-18 07:29:29.750 049 12622.08 54.55 54598.43 88888.00 2016-02-18 07:29:29.875 049 12622.00 54.58 54598.43 88888.00 2016-02-18 07:29:30.000 049 12621.92 54.58 54598.43 88888.00 2016-02-18 07:29:30.125 049 12621.88 54.55 54598.43 88888.00 2016-02-18 07:29:30.250 049 12621.95 54.52 54598.43 88888.00 2016-02-18 07:29:30.375 049 12622.02 54.52 54598.40 88888.00 2016-02-18 07:29:30.500 049 12622.00 54.52 54598.43 88888.00 2016-02-18 07:29:30.625 049 12621.98 54.52 54598.43 88888.00 2016-02-18 07:29:30.750 049 12621.98 54.50 54598.45 88888.00 2016-02-18 07:29:30.875 049 12621.95 54.52 54598.43 88888.00 2016-02-18 07:29:31.000 049 12621.90 54.48 54598.40 88888.00 2016-02-18 07:29:31.125 049 12621.83 54.48 54598.43 88888.00 2016-02-18 07:29:31.250 049 12621.83 54.48 54598.43 88888.00 2016-02-18 07:29:31.375 049 12621.85 54.45 54598.43 88888.00 2016-02-18 07:29:31.500 049 12621.88 54.45 54598.40 88888.00 2016-02-18 07:29:31.625 049 12621.90 54.45 54598.40 88888.00 2016-02-18 07:29:31.750 049 12621.88 54.42 54598.38 88888.00 2016-02-18 07:29:31.875 049 12621.88 54.40 54598.38 88888.00 2016-02-18 07:29:32.000 049 12621.90 54.42 54598.38 88888.00 2016-02-18 07:29:32.125 049 12621.88 54.45 54598.38 88888.00 2016-02-18 07:29:32.250 049 12621.85 54.40 54598.38 88888.00 2016-02-18 07:29:32.375 049 12621.90 54.40 54598.35 88888.00 2016-02-18 07:29:32.500 049 12621.85 54.42 54598.35 88888.00 2016-02-18 07:29:32.625 049 12621.88 54.42 54598.38 88888.00 2016-02-18 07:29:32.750 049 12621.90 54.42 54598.35 88888.00 2016-02-18 07:29:32.875 049 12621.95 54.40 54598.38 88888.00 2016-02-18 07:29:33.000 049 12621.92 54.38 54598.38 88888.00 2016-02-18 07:29:33.125 049 12621.90 54.38 54598.38 88888.00 2016-02-18 07:29:33.250 049 12621.88 54.38 54598.38 88888.00 2016-02-18 07:29:33.375 049 12621.90 54.38 54598.38 88888.00 2016-02-18 07:29:33.500 049 12621.90 54.38 54598.35 88888.00 2016-02-18 07:29:33.625 049 12621.90 54.38 54598.38 88888.00 2016-02-18 07:29:33.750 049 12621.95 54.35 54598.38 88888.00 2016-02-18 07:29:33.875 049 12621.95 54.33 54598.32 88888.00 2016-02-18 07:29:34.000 049 12621.85 54.27 54598.30 88888.00 2016-02-18 07:29:34.125 049 12621.85 54.33 54598.35 88888.00 2016-02-18 07:29:34.250 049 12621.85 54.33 54598.32 88888.00 2016-02-18 07:29:34.375 049 12621.77 54.33 54598.32 88888.00 2016-02-18 07:29:34.500 049 12621.85 54.30 54598.30 88888.00 2016-02-18 07:29:34.625 049 12621.85 54.27 54598.32 88888.00 2016-02-18 07:29:34.750 049 12621.77 54.27 54598.32 88888.00 2016-02-18 07:29:34.875 049 12621.80 54.27 54598.30 88888.00 2016-02-18 07:29:35.000 049 12621.83 54.27 54598.28 88888.00 2016-02-18 07:29:35.125 049 12621.85 54.27 54598.32 88888.00 2016-02-18 07:29:35.250 049 12621.90 54.23 54598.30 88888.00 2016-02-18 07:29:35.375 049 12621.88 54.25 54598.28 88888.00 2016-02-18 07:29:35.500 049 12621.85 54.27 54598.28 88888.00 2016-02-18 07:29:35.625 049 12621.90 54.25 54598.25 88888.00 2016-02-18 07:29:35.750 049 12621.90 54.25 54598.28 88888.00 2016-02-18 07:29:35.875 049 12621.95 54.25 54598.28 88888.00 2016-02-18 07:29:36.000 049 12621.88 54.23 54598.28 88888.00 2016-02-18 07:29:36.125 049 12621.75 54.23 54598.28 88888.00 2016-02-18 07:29:36.250 049 12621.73 54.17 54598.28 88888.00 2016-02-18 07:29:36.375 049 12621.75 54.20 54598.22 88888.00 2016-02-18 07:29:36.500 049 12621.85 54.20 54598.25 88888.00 2016-02-18 07:29:36.625 049 12621.92 54.20 54598.25 88888.00 2016-02-18 07:29:36.750 049 12621.95 54.20 54598.28 88888.00 2016-02-18 07:29:36.875 049 12621.90 54.17 54598.25 88888.00 2016-02-18 07:29:37.000 049 12621.80 54.17 54598.25 88888.00 2016-02-18 07:29:37.125 049 12621.73 54.20 54598.25 88888.00 2016-02-18 07:29:37.250 049 12621.75 54.17 54598.30 88888.00 2016-02-18 07:29:37.375 049 12621.83 54.15 54598.28 88888.00 2016-02-18 07:29:37.500 049 12621.90 54.10 54598.25 88888.00 2016-02-18 07:29:37.625 049 12621.88 54.08 54598.25 88888.00 2016-02-18 07:29:37.750 049 12621.77 54.10 54598.20 88888.00 2016-02-18 07:29:37.875 049 12621.75 54.08 54598.22 88888.00 2016-02-18 07:29:38.000 049 12621.73 54.05 54598.20 88888.00 2016-02-18 07:29:38.125 049 12621.73 54.05 54598.22 88888.00 2016-02-18 07:29:38.250 049 12621.70 54.08 54598.25 88888.00 2016-02-18 07:29:38.375 049 12621.73 54.05 54598.22 88888.00 2016-02-18 07:29:38.500 049 12621.73 54.02 54598.22 88888.00 2016-02-18 07:29:38.625 049 12621.75 54.02 54598.25 88888.00 2016-02-18 07:29:38.750 049 12621.75 54.02 54598.22 88888.00 2016-02-18 07:29:38.875 049 12621.70 54.00 54598.22 88888.00 2016-02-18 07:29:39.000 049 12621.67 54.00 54598.20 88888.00 2016-02-18 07:29:39.125 049 12621.70 53.98 54598.20 88888.00 2016-02-18 07:29:39.250 049 12621.67 53.95 54598.20 88888.00 2016-02-18 07:29:39.375 049 12621.65 53.92 54598.20 88888.00 2016-02-18 07:29:39.500 049 12621.65 53.92 54598.15 88888.00 2016-02-18 07:29:39.625 049 12621.62 53.95 54598.18 88888.00 2016-02-18 07:29:39.750 049 12621.62 53.92 54598.18 88888.00 2016-02-18 07:29:39.875 049 12621.60 53.92 54598.18 88888.00 2016-02-18 07:29:40.000 049 12621.60 53.90 54598.15 88888.00 2016-02-18 07:29:40.125 049 12621.60 53.90 54598.15 88888.00 2016-02-18 07:29:40.250 049 12621.55 53.88 54598.18 88888.00 2016-02-18 07:29:40.375 049 12621.60 53.88 54598.15 88888.00 2016-02-18 07:29:40.500 049 12621.58 53.88 54598.15 88888.00 2016-02-18 07:29:40.625 049 12621.55 53.85 54598.12 88888.00 2016-02-18 07:29:40.750 049 12621.52 53.85 54598.15 88888.00 2016-02-18 07:29:40.875 049 12621.58 53.80 54598.12 88888.00 2016-02-18 07:29:41.000 049 12621.58 53.77 54598.12 88888.00 2016-02-18 07:29:41.125 049 12621.62 53.80 54598.10 88888.00 2016-02-18 07:29:41.250 049 12621.62 53.77 54598.10 88888.00 2016-02-18 07:29:41.375 049 12621.62 53.77 54598.07 88888.00 2016-02-18 07:29:41.500 049 12621.60 53.77 54598.10 88888.00 2016-02-18 07:29:41.625 049 12621.58 53.80 54598.12 88888.00 2016-02-18 07:29:41.750 049 12621.62 53.77 54598.12 88888.00 2016-02-18 07:29:41.875 049 12621.67 53.75 54598.10 88888.00 2016-02-18 07:29:42.000 049 12621.62 53.73 54598.07 88888.00 2016-02-18 07:29:42.125 049 12621.60 53.77 54598.07 88888.00 2016-02-18 07:29:42.250 049 12621.55 53.77 54598.12 88888.00 2016-02-18 07:29:42.375 049 12621.52 53.77 54598.07 88888.00 2016-02-18 07:29:42.500 049 12621.45 53.73 54598.07 88888.00 2016-02-18 07:29:42.625 049 12621.48 53.70 54598.05 88888.00 2016-02-18 07:29:42.750 049 12621.50 53.73 54598.05 88888.00 2016-02-18 07:29:42.875 049 12621.50 53.70 54598.05 88888.00 2016-02-18 07:29:43.000 049 12621.55 53.73 54598.05 88888.00 2016-02-18 07:29:43.125 049 12621.55 53.67 54598.05 88888.00 2016-02-18 07:29:43.250 049 12621.55 53.70 54598.07 88888.00 2016-02-18 07:29:43.375 049 12621.52 53.70 54598.05 88888.00 2016-02-18 07:29:43.500 049 12621.48 53.70 54598.07 88888.00 2016-02-18 07:29:43.625 049 12621.50 53.65 54598.07 88888.00 2016-02-18 07:29:43.750 049 12621.48 53.65 54598.03 88888.00 2016-02-18 07:29:43.875 049 12621.42 53.65 54598.03 88888.00 2016-02-18 07:29:44.000 049 12621.45 53.60 54598.00 88888.00 2016-02-18 07:29:44.125 049 12621.38 53.58 54598.00 88888.00 2016-02-18 07:29:44.250 049 12621.42 53.58 54598.03 88888.00 2016-02-18 07:29:44.375 049 12621.48 53.60 54598.03 88888.00 2016-02-18 07:29:44.500 049 12621.48 53.58 54598.00 88888.00 2016-02-18 07:29:44.625 049 12621.40 53.60 54597.97 88888.00 2016-02-18 07:29:44.750 049 12621.35 53.55 54598.00 88888.00 2016-02-18 07:29:44.875 049 12621.42 53.58 54597.95 88888.00 2016-02-18 07:29:45.000 049 12621.40 53.55 54597.93 88888.00 2016-02-18 07:29:45.125 049 12621.42 53.52 54597.95 88888.00 2016-02-18 07:29:45.250 049 12621.42 53.52 54597.95 88888.00 2016-02-18 07:29:45.375 049 12621.48 53.52 54597.93 88888.00 2016-02-18 07:29:45.500 049 12621.45 53.55 54597.93 88888.00 2016-02-18 07:29:45.625 049 12621.40 53.55 54597.95 88888.00 2016-02-18 07:29:45.750 049 12621.40 53.52 54597.93 88888.00 2016-02-18 07:29:45.875 049 12621.40 53.52 54597.93 88888.00 2016-02-18 07:29:46.000 049 12621.33 53.50 54597.93 88888.00 2016-02-18 07:29:46.125 049 12621.25 53.52 54597.95 88888.00 2016-02-18 07:29:46.250 049 12621.30 53.50 54597.95 88888.00 2016-02-18 07:29:46.375 049 12621.38 53.52 54597.93 88888.00 2016-02-18 07:29:46.500 049 12621.42 53.52 54597.93 88888.00 2016-02-18 07:29:46.625 049 12621.40 53.50 54597.93 88888.00 2016-02-18 07:29:46.750 049 12621.38 53.50 54597.93 88888.00 2016-02-18 07:29:46.875 049 12621.35 53.48 54597.90 88888.00 2016-02-18 07:29:47.000 049 12621.30 53.48 54597.88 88888.00 2016-02-18 07:29:47.125 049 12621.30 53.45 54597.93 88888.00 2016-02-18 07:29:47.250 049 12621.30 53.42 54597.93 88888.00 2016-02-18 07:29:47.375 049 12621.33 53.42 54597.93 88888.00 2016-02-18 07:29:47.500 049 12621.30 53.45 54597.90 88888.00 2016-02-18 07:29:47.625 049 12621.25 53.45 54597.88 88888.00 2016-02-18 07:29:47.750 049 12621.25 53.45 54597.88 88888.00 2016-02-18 07:29:47.875 049 12621.23 53.48 54597.88 88888.00 2016-02-18 07:29:48.000 049 12621.35 53.42 54597.88 88888.00 2016-02-18 07:29:48.125 049 12621.40 53.40 54597.90 88888.00 2016-02-18 07:29:48.250 049 12621.38 53.35 54597.85 88888.00 2016-02-18 07:29:48.375 049 12621.33 53.40 54597.85 88888.00 2016-02-18 07:29:48.500 049 12621.33 53.40 54597.85 88888.00 2016-02-18 07:29:48.625 049 12621.38 53.40 54597.85 88888.00 2016-02-18 07:29:48.750 049 12621.40 53.38 54597.82 88888.00 2016-02-18 07:29:48.875 049 12621.30 53.38 54597.82 88888.00 2016-02-18 07:29:49.000 049 12621.20 53.38 54597.85 88888.00 2016-02-18 07:29:49.125 049 12621.20 53.38 54597.85 88888.00 2016-02-18 07:29:49.250 049 12621.25 53.38 54597.82 88888.00 2016-02-18 07:29:49.375 049 12621.27 53.38 54597.82 88888.00 2016-02-18 07:29:49.500 049 12621.23 53.35 54597.80 88888.00 2016-02-18 07:29:49.625 049 12621.20 53.33 54597.82 88888.00 2016-02-18 07:29:49.750 049 12621.20 53.30 54597.82 88888.00 2016-02-18 07:29:49.875 049 12621.25 53.33 54597.82 88888.00 2016-02-18 07:29:50.000 049 12621.27 53.30 54597.80 88888.00 2016-02-18 07:29:50.125 049 12621.25 53.30 54597.80 88888.00 2016-02-18 07:29:50.250 049 12621.25 53.27 54597.78 88888.00 2016-02-18 07:29:50.375 049 12621.20 53.27 54597.78 88888.00 2016-02-18 07:29:50.500 049 12621.15 53.25 54597.78 88888.00 2016-02-18 07:29:50.625 049 12621.20 53.25 54597.75 88888.00 2016-02-18 07:29:50.750 049 12621.27 53.25 54597.78 88888.00 2016-02-18 07:29:50.875 049 12621.30 53.23 54597.80 88888.00 2016-02-18 07:29:51.000 049 12621.23 53.20 54597.78 88888.00 2016-02-18 07:29:51.125 049 12621.15 53.23 54597.75 88888.00 2016-02-18 07:29:51.250 049 12621.10 53.20 54597.75 88888.00 2016-02-18 07:29:51.375 049 12621.10 53.17 54597.72 88888.00 2016-02-18 07:29:51.500 049 12621.10 53.17 54597.72 88888.00 2016-02-18 07:29:51.625 049 12621.12 53.17 54597.75 88888.00 2016-02-18 07:29:51.750 049 12621.12 53.17 54597.75 88888.00 2016-02-18 07:29:51.875 049 12621.12 53.15 54597.72 88888.00 2016-02-18 07:29:52.000 049 12621.10 53.12 54597.68 88888.00 2016-02-18 07:29:52.125 049 12621.08 53.10 54597.70 88888.00 2016-02-18 07:29:52.250 049 12621.10 53.08 54597.68 88888.00 2016-02-18 07:29:52.375 049 12621.05 53.08 54597.70 88888.00 2016-02-18 07:29:52.500 049 12621.08 53.08 54597.70 88888.00 2016-02-18 07:29:52.625 049 12621.08 53.05 54597.68 88888.00 2016-02-18 07:29:52.750 049 12621.08 53.02 54597.68 88888.00 2016-02-18 07:29:52.875 049 12621.02 53.02 54597.68 88888.00 2016-02-18 07:29:53.000 049 12620.98 53.00 54597.68 88888.00 2016-02-18 07:29:53.125 049 12620.98 53.02 54597.68 88888.00 2016-02-18 07:29:53.250 049 12621.02 53.02 54597.68 88888.00 2016-02-18 07:29:53.375 049 12621.02 53.02 54597.70 88888.00 2016-02-18 07:29:53.500 049 12621.00 53.02 54597.70 88888.00 2016-02-18 07:29:53.625 049 12620.98 52.95 54597.65 88888.00 2016-02-18 07:29:53.750 049 12621.02 52.98 54597.62 88888.00 2016-02-18 07:29:53.875 049 12621.08 52.95 54597.65 88888.00 2016-02-18 07:29:54.000 049 12621.10 52.95 54597.62 88888.00 2016-02-18 07:29:54.125 049 12621.00 52.95 54597.62 88888.00 2016-02-18 07:29:54.250 049 12620.90 52.90 54597.62 88888.00 2016-02-18 07:29:54.375 049 12620.92 52.92 54597.62 88888.00 2016-02-18 07:29:54.500 049 12620.88 52.92 54597.60 88888.00 2016-02-18 07:29:54.625 049 12620.88 52.92 54597.60 88888.00 2016-02-18 07:29:54.750 049 12620.85 52.92 54597.60 88888.00 2016-02-18 07:29:54.875 049 12620.85 52.90 54597.60 88888.00 2016-02-18 07:29:55.000 049 12620.85 52.90 54597.57 88888.00 2016-02-18 07:29:55.125 049 12620.88 52.88 54597.60 88888.00 2016-02-18 07:29:55.250 049 12620.85 52.88 54597.60 88888.00 2016-02-18 07:29:55.375 049 12620.88 52.85 54597.60 88888.00 2016-02-18 07:29:55.500 049 12620.85 52.83 54597.60 88888.00 2016-02-18 07:29:55.625 049 12620.85 52.83 54597.57 88888.00 2016-02-18 07:29:55.750 049 12620.83 52.80 54597.57 88888.00 2016-02-18 07:29:55.875 049 12620.77 52.80 54597.57 88888.00 2016-02-18 07:29:56.000 049 12620.80 52.77 54597.55 88888.00 2016-02-18 07:29:56.125 049 12620.75 52.77 54597.57 88888.00 2016-02-18 07:29:56.250 049 12620.75 52.75 54597.55 88888.00 2016-02-18 07:29:56.375 049 12620.77 52.75 54597.53 88888.00 2016-02-18 07:29:56.500 049 12620.77 52.73 54597.53 88888.00 2016-02-18 07:29:56.625 049 12620.80 52.73 54597.55 88888.00 2016-02-18 07:29:56.750 049 12620.73 52.73 54597.55 88888.00 2016-02-18 07:29:56.875 049 12620.73 52.70 54597.53 88888.00 2016-02-18 07:29:57.000 049 12620.77 52.67 54597.50 88888.00 2016-02-18 07:29:57.125 049 12620.77 52.67 54597.53 88888.00 2016-02-18 07:29:57.250 049 12620.73 52.67 54597.50 88888.00 2016-02-18 07:29:57.375 049 12620.75 52.70 54597.53 88888.00 2016-02-18 07:29:57.500 049 12620.75 52.67 54597.53 88888.00 2016-02-18 07:29:57.625 049 12620.73 52.62 54597.50 88888.00 2016-02-18 07:29:57.750 049 12620.73 52.60 54597.47 88888.00 2016-02-18 07:29:57.875 049 12620.75 52.60 54597.50 88888.00 2016-02-18 07:29:58.000 049 12620.80 52.60 54597.47 88888.00 2016-02-18 07:29:58.125 049 12620.77 52.60 54597.45 88888.00 2016-02-18 07:29:58.250 049 12620.70 52.60 54597.47 88888.00 2016-02-18 07:29:58.375 049 12620.67 52.60 54597.47 88888.00 2016-02-18 07:29:58.500 049 12620.67 52.60 54597.45 88888.00 2016-02-18 07:29:58.625 049 12620.73 52.60 54597.45 88888.00 2016-02-18 07:29:58.750 049 12620.73 52.60 54597.45 88888.00 2016-02-18 07:29:58.875 049 12620.77 52.60 54597.45 88888.00 2016-02-18 07:29:59.000 049 12620.80 52.58 54597.43 88888.00 2016-02-18 07:29:59.125 049 12620.83 52.52 54597.43 88888.00 2016-02-18 07:29:59.250 049 12620.80 52.50 54597.43 88888.00 2016-02-18 07:29:59.375 049 12620.80 52.50 54597.40 88888.00 2016-02-18 07:29:59.500 049 12620.73 52.52 54597.40 88888.00 2016-02-18 07:29:59.625 049 12620.70 52.52 54597.40 88888.00 2016-02-18 07:29:59.750 049 12620.67 52.50 54597.40 88888.00 2016-02-18 07:29:59.875 049 12620.65 52.48 54597.38 88888.00 2016-02-18 07:30:00.000 049 12620.70 52.48 54597.38 88888.00 2016-02-18 07:30:00.125 049 12620.70 52.48 54597.40 88888.00 2016-02-18 07:30:00.250 049 12620.73 52.45 54597.38 88888.00 2016-02-18 07:30:00.375 049 12620.77 52.48 54597.35 88888.00 2016-02-18 07:30:00.500 049 12620.77 52.45 54597.35 88888.00 2016-02-18 07:30:00.625 049 12620.75 52.45 54597.32 88888.00 2016-02-18 07:30:00.750 049 12620.73 52.42 54597.32 88888.00 2016-02-18 07:30:00.875 049 12620.73 52.40 54597.30 88888.00 2016-02-18 07:30:01.000 049 12620.73 52.45 54597.30 88888.00 2016-02-18 07:30:01.125 049 12620.73 52.42 54597.32 88888.00 2016-02-18 07:30:01.250 049 12620.62 52.38 54597.30 88888.00 2016-02-18 07:30:01.375 049 12620.65 52.38 54597.25 88888.00 2016-02-18 07:30:01.500 049 12620.62 52.35 54597.28 88888.00 2016-02-18 07:30:01.625 049 12620.60 52.35 54597.28 88888.00 2016-02-18 07:30:01.750 049 12620.60 52.35 54597.28 88888.00 2016-02-18 07:30:01.875 049 12620.65 52.33 54597.25 88888.00 2016-02-18 07:30:02.000 049 12620.67 52.30 54597.22 88888.00 2016-02-18 07:30:02.125 049 12620.67 52.30 54597.25 88888.00 2016-02-18 07:30:02.250 049 12620.65 52.30 54597.22 88888.00 2016-02-18 07:30:02.375 049 12620.67 52.27 54597.20 88888.00 2016-02-18 07:30:02.500 049 12620.65 52.25 54597.20 88888.00 2016-02-18 07:30:02.625 049 12620.65 52.25 54597.18 88888.00 2016-02-18 07:30:02.750 049 12620.62 52.23 54597.20 88888.00 2016-02-18 07:30:02.875 049 12620.60 52.23 54597.20 88888.00 2016-02-18 07:30:03.000 049 12620.58 52.17 54597.18 88888.00 2016-02-18 07:30:03.125 049 12620.58 52.15 54597.18 88888.00 2016-02-18 07:30:03.250 049 12620.55 52.15 54597.18 88888.00 2016-02-18 07:30:03.375 049 12620.62 52.17 54597.15 88888.00 2016-02-18 07:30:03.500 049 12620.62 52.17 54597.15 88888.00 2016-02-18 07:30:03.625 049 12620.62 52.15 54597.12 88888.00 2016-02-18 07:30:03.750 049 12620.60 52.15 54597.12 88888.00 2016-02-18 07:30:03.875 049 12620.55 52.17 54597.18 88888.00 2016-02-18 07:30:04.000 049 12620.50 52.10 54597.12 88888.00 2016-02-18 07:30:04.125 049 12620.48 52.10 54597.12 88888.00 2016-02-18 07:30:04.250 049 12620.52 52.08 54597.12 88888.00 2016-02-18 07:30:04.375 049 12620.62 52.10 54597.12 88888.00 2016-02-18 07:30:04.500 049 12620.62 52.10 54597.10 88888.00 2016-02-18 07:30:04.625 049 12620.50 52.08 54597.07 88888.00 2016-02-18 07:30:04.750 049 12620.38 52.08 54597.07 88888.00 2016-02-18 07:30:04.875 049 12620.45 52.08 54597.07 88888.00 2016-02-18 07:30:05.000 049 12620.55 52.02 54597.05 88888.00 2016-02-18 07:30:05.125 049 12620.52 52.02 54597.10 88888.00 2016-02-18 07:30:05.250 049 12620.48 52.02 54597.10 88888.00 2016-02-18 07:30:05.375 049 12620.50 52.05 54597.07 88888.00 2016-02-18 07:30:05.500 049 12620.52 52.05 54597.05 88888.00 2016-02-18 07:30:05.625 049 12620.58 52.02 54597.05 88888.00 2016-02-18 07:30:05.750 049 12620.55 52.02 54597.05 88888.00 2016-02-18 07:30:05.875 049 12620.52 52.02 54597.05 88888.00 2016-02-18 07:30:06.000 049 12620.50 52.00 54597.03 88888.00 2016-02-18 07:30:06.125 049 12620.50 52.02 54597.05 88888.00 2016-02-18 07:30:06.250 049 12620.52 51.98 54597.03 88888.00 2016-02-18 07:30:06.375 049 12620.50 52.00 54597.00 88888.00 2016-02-18 07:30:06.500 049 12620.50 51.98 54596.97 88888.00 2016-02-18 07:30:06.625 049 12620.52 51.95 54596.97 88888.00 2016-02-18 07:30:06.750 049 12620.55 51.95 54596.95 88888.00 2016-02-18 07:30:06.875 049 12620.55 51.98 54596.97 88888.00 2016-02-18 07:30:07.000 049 12620.48 51.95 54596.95 88888.00 2016-02-18 07:30:07.125 049 12620.45 51.92 54596.97 88888.00 2016-02-18 07:30:07.250 049 12620.48 51.95 54596.97 88888.00 2016-02-18 07:30:07.375 049 12620.48 51.92 54596.93 88888.00 2016-02-18 07:30:07.500 049 12620.48 51.92 54596.95 88888.00 2016-02-18 07:30:07.625 049 12620.50 51.90 54596.93 88888.00 2016-02-18 07:30:07.750 049 12620.48 51.88 54596.90 88888.00 2016-02-18 07:30:07.875 049 12620.50 51.88 54596.90 88888.00 2016-02-18 07:30:08.000 049 12620.52 51.88 54596.90 88888.00 2016-02-18 07:30:08.125 049 12620.52 51.85 54596.88 88888.00 2016-02-18 07:30:08.250 049 12620.45 51.80 54596.88 88888.00 2016-02-18 07:30:08.375 049 12620.52 51.83 54596.85 88888.00 2016-02-18 07:30:08.500 049 12620.50 51.88 54596.88 88888.00 2016-02-18 07:30:08.625 049 12620.50 51.85 54596.88 88888.00 2016-02-18 07:30:08.750 049 12620.50 51.80 54596.82 88888.00 2016-02-18 07:30:08.875 049 12620.50 51.83 54596.80 88888.00 2016-02-18 07:30:09.000 049 12620.52 51.80 54596.80 88888.00 2016-02-18 07:30:09.125 049 12620.52 51.77 54596.80 88888.00 2016-02-18 07:30:09.250 049 12620.52 51.73 54596.80 88888.00 2016-02-18 07:30:09.375 049 12620.58 51.75 54596.80 88888.00 2016-02-18 07:30:09.500 049 12620.60 51.75 54596.80 88888.00 2016-02-18 07:30:09.625 049 12620.58 51.75 54596.80 88888.00 2016-02-18 07:30:09.750 049 12620.60 51.75 54596.78 88888.00 2016-02-18 07:30:09.875 049 12620.62 51.75 54596.78 88888.00 2016-02-18 07:30:10.000 049 12620.60 51.75 54596.75 88888.00 2016-02-18 07:30:10.125 049 12620.52 51.70 54596.75 88888.00 2016-02-18 07:30:10.250 049 12620.50 51.67 54596.70 88888.00 2016-02-18 07:30:10.375 049 12620.52 51.70 54596.70 88888.00 2016-02-18 07:30:10.500 049 12620.52 51.73 54596.72 88888.00 2016-02-18 07:30:10.625 049 12620.52 51.70 54596.72 88888.00 2016-02-18 07:30:10.750 049 12620.52 51.67 54596.72 88888.00 2016-02-18 07:30:10.875 049 12620.50 51.70 54596.70 88888.00 2016-02-18 07:30:11.000 049 12620.52 51.65 54596.68 88888.00 2016-02-18 07:30:11.125 049 12620.55 51.62 54596.68 88888.00 2016-02-18 07:30:11.250 049 12620.50 51.62 54596.70 88888.00 2016-02-18 07:30:11.375 049 12620.48 51.62 54596.70 88888.00 2016-02-18 07:30:11.500 049 12620.42 51.65 54596.70 88888.00 2016-02-18 07:30:11.625 049 12620.40 51.60 54596.68 88888.00 2016-02-18 07:30:11.750 049 12620.38 51.62 54596.68 88888.00 2016-02-18 07:30:11.875 049 12620.45 51.62 54596.62 88888.00 2016-02-18 07:30:12.000 049 12620.55 51.62 54596.60 88888.00 2016-02-18 07:30:12.125 049 12620.58 51.60 54596.62 88888.00 2016-02-18 07:30:12.250 049 12620.52 51.60 54596.60 88888.00 2016-02-18 07:30:12.375 049 12620.50 51.60 54596.60 88888.00 2016-02-18 07:30:12.500 049 12620.50 51.58 54596.60 88888.00 2016-02-18 07:30:12.625 049 12620.50 51.58 54596.57 88888.00 2016-02-18 07:30:12.750 049 12620.52 51.55 54596.57 88888.00 2016-02-18 07:30:12.875 049 12620.52 51.58 54596.57 88888.00 2016-02-18 07:30:13.000 049 12620.55 51.55 54596.55 88888.00 2016-02-18 07:30:13.125 049 12620.60 51.52 54596.57 88888.00 2016-02-18 07:30:13.250 049 12620.58 51.52 54596.57 88888.00 2016-02-18 07:30:13.375 049 12620.58 51.50 54596.57 88888.00 2016-02-18 07:30:13.500 049 12620.58 51.50 54596.55 88888.00 2016-02-18 07:30:13.625 049 12620.52 51.50 54596.57 88888.00 2016-02-18 07:30:13.750 049 12620.50 51.50 54596.55 88888.00 2016-02-18 07:30:13.875 049 12620.55 51.50 54596.53 88888.00 2016-02-18 07:30:14.000 049 12620.58 51.50 54596.53 88888.00 2016-02-18 07:30:14.125 049 12620.60 51.45 54596.53 88888.00 2016-02-18 07:30:14.250 049 12620.52 51.40 54596.53 88888.00 2016-02-18 07:30:14.375 049 12620.58 51.42 54596.53 88888.00 2016-02-18 07:30:14.500 049 12620.62 51.45 54596.50 88888.00 2016-02-18 07:30:14.625 049 12620.55 51.42 54596.50 88888.00 2016-02-18 07:30:14.750 049 12620.48 51.42 54596.47 88888.00 2016-02-18 07:30:14.875 049 12620.48 51.42 54596.47 88888.00 2016-02-18 07:30:15.000 049 12620.48 51.42 54596.45 88888.00 2016-02-18 07:30:15.125 049 12620.50 51.42 54596.47 88888.00 2016-02-18 07:30:15.250 049 12620.48 51.45 54596.47 88888.00 2016-02-18 07:30:15.375 049 12620.52 51.45 54596.47 88888.00 2016-02-18 07:30:15.500 049 12620.58 51.40 54596.43 88888.00 2016-02-18 07:30:15.625 049 12620.65 51.40 54596.40 88888.00 2016-02-18 07:30:15.750 049 12620.62 51.40 54596.40 88888.00 2016-02-18 07:30:15.875 049 12620.55 51.40 54596.38 88888.00 2016-02-18 07:30:16.000 049 12620.65 51.38 54596.38 88888.00 2016-02-18 07:30:16.125 049 12620.65 51.35 54596.40 88888.00 2016-02-18 07:30:16.250 049 12620.60 51.33 54596.38 88888.00 2016-02-18 07:30:16.375 049 12620.65 51.35 54596.38 88888.00 2016-02-18 07:30:16.500 049 12620.60 51.38 54596.40 88888.00 2016-02-18 07:30:16.625 049 12620.58 51.33 54596.40 88888.00 2016-02-18 07:30:16.750 049 12620.58 51.30 54596.38 88888.00 2016-02-18 07:30:16.875 049 12620.60 51.27 54596.32 88888.00 2016-02-18 07:30:17.000 049 12620.60 51.30 54596.30 88888.00 2016-02-18 07:30:17.125 049 12620.55 51.27 54596.35 88888.00 2016-02-18 07:30:17.250 049 12620.55 51.27 54596.32 88888.00 2016-02-18 07:30:17.375 049 12620.60 51.27 54596.32 88888.00 2016-02-18 07:30:17.500 049 12620.58 51.25 54596.30 88888.00 2016-02-18 07:30:17.625 049 12620.65 51.23 54596.30 88888.00 2016-02-18 07:30:17.750 049 12620.70 51.25 54596.32 88888.00 2016-02-18 07:30:17.875 049 12620.70 51.23 54596.32 88888.00 2016-02-18 07:30:18.000 049 12620.75 51.20 54596.28 88888.00 2016-02-18 07:30:18.125 049 12620.77 51.20 54596.30 88888.00 2016-02-18 07:30:18.250 049 12620.67 51.17 54596.30 88888.00 2016-02-18 07:30:18.375 049 12620.65 51.20 54596.28 88888.00 2016-02-18 07:30:18.500 049 12620.65 51.20 54596.30 88888.00 2016-02-18 07:30:18.625 049 12620.65 51.15 54596.28 88888.00 2016-02-18 07:30:18.750 049 12620.67 51.15 54596.25 88888.00 2016-02-18 07:30:18.875 049 12620.65 51.15 54596.22 88888.00 2016-02-18 07:30:19.000 049 12620.67 51.12 54596.22 88888.00 2016-02-18 07:30:19.125 049 12620.70 51.08 54596.25 88888.00 2016-02-18 07:30:19.250 049 12620.73 51.08 54596.25 88888.00 2016-02-18 07:30:19.375 049 12620.73 51.10 54596.22 88888.00 2016-02-18 07:30:19.500 049 12620.70 51.05 54596.20 88888.00 2016-02-18 07:30:19.625 049 12620.67 51.05 54596.20 88888.00 2016-02-18 07:30:19.750 049 12620.67 51.02 54596.20 88888.00 2016-02-18 07:30:19.875 049 12620.60 51.05 54596.20 88888.00 2016-02-18 07:30:20.000 049 12620.62 51.02 54596.20 88888.00 2016-02-18 07:30:20.125 049 12620.67 51.00 54596.20 88888.00 2016-02-18 07:30:20.250 049 12620.65 50.98 54596.20 88888.00 2016-02-18 07:30:20.375 049 12620.65 51.00 54596.20 88888.00 2016-02-18 07:30:20.500 049 12620.65 51.00 54596.18 88888.00 2016-02-18 07:30:20.625 049 12620.62 51.00 54596.15 88888.00 2016-02-18 07:30:20.750 049 12620.62 50.98 54596.18 88888.00 2016-02-18 07:30:20.875 049 12620.65 50.95 54596.18 88888.00 2016-02-18 07:30:21.000 049 12620.65 50.92 54596.12 88888.00 2016-02-18 07:30:21.125 049 12620.65 50.90 54596.15 88888.00 2016-02-18 07:30:21.250 049 12620.60 50.85 54596.15 88888.00 2016-02-18 07:30:21.375 049 12620.52 50.83 54596.15 88888.00 2016-02-18 07:30:21.500 049 12620.58 50.83 54596.15 88888.00 2016-02-18 07:30:21.625 049 12620.60 50.83 54596.15 88888.00 2016-02-18 07:30:21.750 049 12620.62 50.83 54596.15 88888.00 2016-02-18 07:30:21.875 049 12620.67 50.80 54596.12 88888.00 2016-02-18 07:30:22.000 049 12620.67 50.80 54596.10 88888.00 2016-02-18 07:30:22.125 049 12620.58 50.80 54596.10 88888.00 2016-02-18 07:30:22.250 049 12620.55 50.77 54596.10 88888.00 2016-02-18 07:30:22.375 049 12620.58 50.75 54596.10 88888.00 2016-02-18 07:30:22.500 049 12620.65 50.75 54596.12 88888.00 2016-02-18 07:30:22.625 049 12620.62 50.73 54596.10 88888.00 2016-02-18 07:30:22.750 049 12620.50 50.70 54596.07 88888.00 2016-02-18 07:30:22.875 049 12620.48 50.67 54596.07 88888.00 2016-02-18 07:30:23.000 049 12620.45 50.67 54596.05 88888.00 2016-02-18 07:30:23.125 049 12620.38 50.67 54596.05 88888.00 2016-02-18 07:30:23.250 049 12620.35 50.62 54596.07 88888.00 2016-02-18 07:30:23.375 049 12620.50 50.65 54596.07 88888.00 2016-02-18 07:30:23.500 049 12620.48 50.65 54596.07 88888.00 2016-02-18 07:30:23.625 049 12620.42 50.62 54596.05 88888.00 2016-02-18 07:30:23.750 049 12620.42 50.62 54596.03 88888.00 2016-02-18 07:30:23.875 049 12620.48 50.58 54596.05 88888.00 2016-02-18 07:30:24.000 049 12620.42 50.55 54596.05 88888.00 2016-02-18 07:30:24.125 049 12620.35 50.58 54596.03 88888.00 2016-02-18 07:30:24.250 049 12620.38 50.58 54596.00 88888.00 2016-02-18 07:30:24.375 049 12620.45 50.55 54596.03 88888.00 2016-02-18 07:30:24.500 049 12620.38 50.52 54596.03 88888.00 2016-02-18 07:30:24.625 049 12620.35 50.52 54596.03 88888.00 2016-02-18 07:30:24.750 049 12620.40 50.48 54596.03 88888.00 2016-02-18 07:30:24.875 049 12620.38 50.48 54596.03 88888.00 2016-02-18 07:30:25.000 049 12620.30 50.48 54596.00 88888.00 2016-02-18 07:30:25.125 049 12620.27 50.42 54596.03 88888.00 2016-02-18 07:30:25.250 049 12620.27 50.40 54596.03 88888.00 2016-02-18 07:30:25.375 049 12620.27 50.40 54596.03 88888.00 2016-02-18 07:30:25.500 049 12620.23 50.40 54596.00 88888.00 2016-02-18 07:30:25.625 049 12620.20 50.40 54596.03 88888.00 2016-02-18 07:30:25.750 049 12620.25 50.40 54596.00 88888.00 2016-02-18 07:30:25.875 049 12620.27 50.35 54595.97 88888.00 2016-02-18 07:30:26.000 049 12620.30 50.33 54595.97 88888.00 2016-02-18 07:30:26.125 049 12620.27 50.33 54596.00 88888.00 2016-02-18 07:30:26.250 049 12620.23 50.35 54595.97 88888.00 2016-02-18 07:30:26.375 049 12620.27 50.35 54596.00 88888.00 2016-02-18 07:30:26.500 049 12620.30 50.33 54596.00 88888.00 2016-02-18 07:30:26.625 049 12620.25 50.33 54596.00 88888.00 2016-02-18 07:30:26.750 049 12620.25 50.30 54596.03 88888.00 2016-02-18 07:30:26.875 049 12620.20 50.27 54595.97 88888.00 2016-02-18 07:30:27.000 049 12620.12 50.27 54595.97 88888.00 2016-02-18 07:30:27.125 049 12620.12 50.25 54595.97 88888.00 2016-02-18 07:30:27.250 049 12620.08 50.17 54595.95 88888.00 2016-02-18 07:30:27.375 049 12620.08 50.17 54595.97 88888.00 2016-02-18 07:30:27.500 049 12620.12 50.17 54595.97 88888.00 2016-02-18 07:30:27.625 049 12620.08 50.15 54595.95 88888.00 2016-02-18 07:30:27.750 049 12620.00 50.15 54595.95 88888.00 2016-02-18 07:30:27.875 049 12619.98 50.15 54595.93 88888.00 2016-02-18 07:30:28.000 049 12619.98 50.12 54595.90 88888.00 2016-02-18 07:30:28.125 049 12619.98 50.08 54595.93 88888.00 2016-02-18 07:30:28.250 049 12619.98 50.05 54595.95 88888.00 2016-02-18 07:30:28.375 049 12619.98 50.02 54595.95 88888.00 2016-02-18 07:30:28.500 049 12619.95 50.05 54595.95 88888.00 2016-02-18 07:30:28.625 049 12619.92 50.05 54595.95 88888.00 2016-02-18 07:30:28.750 049 12619.90 50.02 54595.93 88888.00 2016-02-18 07:30:28.875 049 12619.88 50.00 54595.93 88888.00 2016-02-18 07:30:29.000 049 12619.90 49.95 54595.90 88888.00 2016-02-18 07:30:29.125 049 12619.90 49.98 54595.93 88888.00 2016-02-18 07:30:29.250 049 12619.85 49.92 54595.93 88888.00 2016-02-18 07:30:29.375 049 12619.88 49.92 54595.93 88888.00 2016-02-18 07:30:29.500 049 12619.83 49.92 54595.90 88888.00 2016-02-18 07:30:29.625 049 12619.73 49.90 54595.90 88888.00 2016-02-18 07:30:29.750 049 12619.73 49.88 54595.90 88888.00 2016-02-18 07:30:29.875 049 12619.80 49.90 54595.90 88888.00 2016-02-18 07:30:30.000 049 12619.80 49.83 54595.90 88888.00 2016-02-18 07:30:30.125 049 12619.73 49.77 54595.90 88888.00 2016-02-18 07:30:30.250 049 12619.65 49.73 54595.93 88888.00 2016-02-18 07:30:30.375 049 12619.62 49.70 54595.93 88888.00 2016-02-18 07:30:30.500 049 12619.58 49.73 54595.90 88888.00 2016-02-18 07:30:30.625 049 12619.48 49.70 54595.90 88888.00 2016-02-18 07:30:30.750 049 12619.45 49.67 54595.90 88888.00 2016-02-18 07:30:30.875 049 12619.42 49.67 54595.88 88888.00 2016-02-18 07:30:31.000 049 12619.42 49.67 54595.88 88888.00 2016-02-18 07:30:31.125 049 12619.42 49.62 54595.88 88888.00 2016-02-18 07:30:31.250 049 12619.38 49.62 54595.88 88888.00 2016-02-18 07:30:31.375 049 12619.35 49.60 54595.88 88888.00 2016-02-18 07:30:31.500 049 12619.27 49.58 54595.88 88888.00 2016-02-18 07:30:31.625 049 12619.27 49.58 54595.88 88888.00 2016-02-18 07:30:31.750 049 12619.27 49.60 54595.90 88888.00 2016-02-18 07:30:31.875 049 12619.27 49.55 54595.88 88888.00 2016-02-18 07:30:32.000 049 12619.33 49.52 54595.88 88888.00 2016-02-18 07:30:32.125 049 12619.30 49.50 54595.90 88888.00 2016-02-18 07:30:32.250 049 12619.25 49.48 54595.88 88888.00 2016-02-18 07:30:32.375 049 12619.20 49.48 54595.85 88888.00 2016-02-18 07:30:32.500 049 12619.23 49.45 54595.85 88888.00 2016-02-18 07:30:32.625 049 12619.17 49.45 54595.85 88888.00 2016-02-18 07:30:32.750 049 12619.15 49.42 54595.85 88888.00 2016-02-18 07:30:32.875 049 12619.10 49.42 54595.88 88888.00 2016-02-18 07:30:33.000 049 12619.12 49.40 54595.85 88888.00 2016-02-18 07:30:33.125 049 12619.12 49.35 54595.85 88888.00 2016-02-18 07:30:33.250 049 12619.05 49.35 54595.85 88888.00 2016-02-18 07:30:33.375 049 12619.00 49.33 54595.85 88888.00 2016-02-18 07:30:33.500 049 12619.00 49.35 54595.85 88888.00 2016-02-18 07:30:33.625 049 12619.00 49.30 54595.82 88888.00 2016-02-18 07:30:33.750 049 12618.95 49.30 54595.85 88888.00 2016-02-18 07:30:33.875 049 12618.92 49.27 54595.82 88888.00 2016-02-18 07:30:34.000 049 12618.83 49.23 54595.80 88888.00 2016-02-18 07:30:34.125 049 12618.83 49.20 54595.78 88888.00 2016-02-18 07:30:34.250 049 12618.88 49.20 54595.80 88888.00 2016-02-18 07:30:34.375 049 12618.88 49.20 54595.82 88888.00 2016-02-18 07:30:34.500 049 12618.85 49.17 54595.82 88888.00 2016-02-18 07:30:34.625 049 12618.83 49.15 54595.82 88888.00 2016-02-18 07:30:34.750 049 12618.77 49.12 54595.82 88888.00 2016-02-18 07:30:34.875 049 12618.70 49.12 54595.80 88888.00 2016-02-18 07:30:35.000 049 12618.67 49.12 54595.78 88888.00 2016-02-18 07:30:35.125 049 12618.70 49.10 54595.80 88888.00 2016-02-18 07:30:35.250 049 12618.73 49.10 54595.82 88888.00 2016-02-18 07:30:35.375 049 12618.70 49.12 54595.82 88888.00 2016-02-18 07:30:35.500 049 12618.62 49.10 54595.78 88888.00 2016-02-18 07:30:35.625 049 12618.60 49.05 54595.78 88888.00 2016-02-18 07:30:35.750 049 12618.60 49.02 54595.80 88888.00 2016-02-18 07:30:35.875 049 12618.55 49.00 54595.80 88888.00 2016-02-18 07:30:36.000 049 12618.58 49.00 54595.78 88888.00 2016-02-18 07:30:36.125 049 12618.52 49.00 54595.78 88888.00 2016-02-18 07:30:36.250 049 12618.45 48.95 54595.80 88888.00 2016-02-18 07:30:36.375 049 12618.45 48.92 54595.78 88888.00 2016-02-18 07:30:36.500 049 12618.42 48.98 54595.78 88888.00 2016-02-18 07:30:36.625 049 12618.38 48.95 54595.80 88888.00 2016-02-18 07:30:36.750 049 12618.35 48.95 54595.78 88888.00 2016-02-18 07:30:36.875 049 12618.33 48.95 54595.75 88888.00 2016-02-18 07:30:37.000 049 12618.30 48.92 54595.72 88888.00 2016-02-18 07:30:37.125 049 12618.27 48.90 54595.72 88888.00 2016-02-18 07:30:37.250 049 12618.27 48.88 54595.75 88888.00 2016-02-18 07:30:37.375 049 12618.20 48.90 54595.75 88888.00 2016-02-18 07:30:37.500 049 12618.12 48.88 54595.78 88888.00 2016-02-18 07:30:37.625 049 12618.08 48.85 54595.75 88888.00 2016-02-18 07:30:37.750 049 12618.10 48.85 54595.72 88888.00 2016-02-18 07:30:37.875 049 12618.12 48.83 54595.72 88888.00 2016-02-18 07:30:38.000 049 12618.08 48.80 54595.72 88888.00 2016-02-18 07:30:38.125 049 12618.05 48.77 54595.70 88888.00 2016-02-18 07:30:38.250 049 12618.02 48.80 54595.72 88888.00 2016-02-18 07:30:38.375 049 12617.95 48.77 54595.70 88888.00 2016-02-18 07:30:38.500 049 12617.90 48.77 54595.70 88888.00 2016-02-18 07:30:38.625 049 12617.90 48.75 54595.72 88888.00 2016-02-18 07:30:38.750 049 12617.92 48.73 54595.68 88888.00 2016-02-18 07:30:38.875 049 12617.88 48.75 54595.68 88888.00 2016-02-18 07:30:39.000 049 12617.77 48.73 54595.68 88888.00 2016-02-18 07:30:39.125 049 12617.75 48.70 54595.68 88888.00 2016-02-18 07:30:39.250 049 12617.73 48.67 54595.70 88888.00 2016-02-18 07:30:39.375 049 12617.70 48.67 54595.68 88888.00 2016-02-18 07:30:39.500 049 12617.67 48.65 54595.68 88888.00 2016-02-18 07:30:39.625 049 12617.65 48.60 54595.65 88888.00 2016-02-18 07:30:39.750 049 12617.67 48.58 54595.65 88888.00 2016-02-18 07:30:39.875 049 12617.67 48.60 54595.62 88888.00 2016-02-18 07:30:40.000 049 12617.65 48.60 54595.68 88888.00 2016-02-18 07:30:40.125 049 12617.58 48.60 54595.70 88888.00 2016-02-18 07:30:40.250 049 12617.52 48.55 54595.68 88888.00 2016-02-18 07:30:40.375 049 12617.55 48.52 54595.68 88888.00 2016-02-18 07:30:40.500 049 12617.52 48.52 54595.68 88888.00 2016-02-18 07:30:40.625 049 12617.50 48.52 54595.68 88888.00 2016-02-18 07:30:40.750 049 12617.50 48.52 54595.65 88888.00 2016-02-18 07:30:40.875 049 12617.45 48.52 54595.62 88888.00 2016-02-18 07:30:41.000 049 12617.38 48.48 54595.65 88888.00 2016-02-18 07:30:41.125 049 12617.35 48.48 54595.65 88888.00 2016-02-18 07:30:41.250 049 12617.25 48.45 54595.62 88888.00 2016-02-18 07:30:41.375 049 12617.27 48.45 54595.62 88888.00 2016-02-18 07:30:41.500 049 12617.27 48.45 54595.62 88888.00 2016-02-18 07:30:41.625 049 12617.20 48.42 54595.65 88888.00 2016-02-18 07:30:41.750 049 12617.15 48.40 54595.65 88888.00 2016-02-18 07:30:41.875 049 12617.08 48.40 54595.65 88888.00 2016-02-18 07:30:42.000 049 12617.08 48.38 54595.62 88888.00 2016-02-18 07:30:42.125 049 12617.08 48.33 54595.62 88888.00 2016-02-18 07:30:42.250 049 12617.08 48.27 54595.62 88888.00 2016-02-18 07:30:42.375 049 12617.08 48.27 54595.62 88888.00 2016-02-18 07:30:42.500 049 12617.00 48.25 54595.60 88888.00 2016-02-18 07:30:42.625 049 12616.95 48.25 54595.60 88888.00 2016-02-18 07:30:42.750 049 12616.90 48.23 54595.60 88888.00 2016-02-18 07:30:42.875 049 12616.83 48.23 54595.60 88888.00 2016-02-18 07:30:43.000 049 12616.77 48.25 54595.60 88888.00 2016-02-18 07:30:43.125 049 12616.77 48.27 54595.60 88888.00 2016-02-18 07:30:43.250 049 12616.75 48.25 54595.57 88888.00 2016-02-18 07:30:43.375 049 12616.75 48.25 54595.57 88888.00 2016-02-18 07:30:43.500 049 12616.75 48.23 54595.60 88888.00 2016-02-18 07:30:43.625 049 12616.73 48.23 54595.60 88888.00 2016-02-18 07:30:43.750 049 12616.73 48.17 54595.57 88888.00 2016-02-18 07:30:43.875 049 12616.70 48.17 54595.55 88888.00 2016-02-18 07:30:44.000 049 12616.65 48.15 54595.55 88888.00 2016-02-18 07:30:44.125 049 12616.65 48.15 54595.55 88888.00 2016-02-18 07:30:44.250 049 12616.67 48.15 54595.55 88888.00 2016-02-18 07:30:44.375 049 12616.65 48.17 54595.55 88888.00 2016-02-18 07:30:44.500 049 12616.62 48.12 54595.55 88888.00 2016-02-18 07:30:44.625 049 12616.58 48.15 54595.57 88888.00 2016-02-18 07:30:44.750 049 12616.52 48.12 54595.55 88888.00 2016-02-18 07:30:44.875 049 12616.52 48.12 54595.55 88888.00 2016-02-18 07:30:45.000 049 12616.55 48.10 54595.53 88888.00 2016-02-18 07:30:45.125 049 12616.55 48.10 54595.53 88888.00 2016-02-18 07:30:45.250 049 12616.45 48.10 54595.53 88888.00 2016-02-18 07:30:45.375 049 12616.35 48.10 54595.53 88888.00 2016-02-18 07:30:45.500 049 12616.30 48.05 54595.50 88888.00 2016-02-18 07:30:45.625 049 12616.35 48.08 54595.47 88888.00 2016-02-18 07:30:45.750 049 12616.40 48.08 54595.47 88888.00 2016-02-18 07:30:45.875 049 12616.38 48.05 54595.47 88888.00 2016-02-18 07:30:46.000 049 12616.38 48.05 54595.45 88888.00 2016-02-18 07:30:46.125 049 12616.35 48.02 54595.43 88888.00 2016-02-18 07:30:46.250 049 12616.23 48.00 54595.45 88888.00 2016-02-18 07:30:46.375 049 12616.20 48.02 54595.45 88888.00 2016-02-18 07:30:46.500 049 12616.23 48.02 54595.45 88888.00 2016-02-18 07:30:46.625 049 12616.20 47.98 54595.43 88888.00 2016-02-18 07:30:46.750 049 12616.20 47.98 54595.43 88888.00 2016-02-18 07:30:46.875 049 12616.20 47.98 54595.40 88888.00 2016-02-18 07:30:47.000 049 12616.17 47.98 54595.38 88888.00 2016-02-18 07:30:47.125 049 12616.12 47.98 54595.38 88888.00 2016-02-18 07:30:47.250 049 12616.10 47.95 54595.38 88888.00 2016-02-18 07:30:47.375 049 12616.00 47.95 54595.38 88888.00 2016-02-18 07:30:47.500 049 12615.98 47.95 54595.35 88888.00 2016-02-18 07:30:47.625 049 12616.00 47.95 54595.35 88888.00 2016-02-18 07:30:47.750 049 12616.02 47.95 54595.32 88888.00 2016-02-18 07:30:47.875 049 12615.98 47.92 54595.32 88888.00 2016-02-18 07:30:48.000 049 12615.90 47.95 54595.30 88888.00 2016-02-18 07:30:48.125 049 12615.92 47.95 54595.32 88888.00 2016-02-18 07:30:48.250 049 12615.88 47.92 54595.32 88888.00 2016-02-18 07:30:48.375 049 12615.88 47.92 54595.32 88888.00 2016-02-18 07:30:48.500 049 12615.92 47.92 54595.35 88888.00 2016-02-18 07:30:48.625 049 12615.98 47.90 54595.32 88888.00 2016-02-18 07:30:48.750 049 12615.92 47.92 54595.30 88888.00 2016-02-18 07:30:48.875 049 12615.90 47.90 54595.30 88888.00 2016-02-18 07:30:49.000 049 12615.88 47.90 54595.30 88888.00 2016-02-18 07:30:49.125 049 12615.88 47.92 54595.28 88888.00 2016-02-18 07:30:49.250 049 12615.80 47.90 54595.28 88888.00 2016-02-18 07:30:49.375 049 12615.75 47.88 54595.25 88888.00 2016-02-18 07:30:49.500 049 12615.73 47.88 54595.25 88888.00 2016-02-18 07:30:49.625 049 12615.75 47.90 54595.25 88888.00 2016-02-18 07:30:49.750 049 12615.75 47.90 54595.22 88888.00 2016-02-18 07:30:49.875 049 12615.75 47.90 54595.22 88888.00 2016-02-18 07:30:50.000 049 12615.77 47.90 54595.22 88888.00 2016-02-18 07:30:50.125 049 12615.67 47.85 54595.25 88888.00 2016-02-18 07:30:50.250 049 12615.65 47.85 54595.22 88888.00 2016-02-18 07:30:50.375 049 12615.67 47.88 54595.22 88888.00 2016-02-18 07:30:50.500 049 12615.70 47.85 54595.20 88888.00 2016-02-18 07:30:50.625 049 12615.67 47.88 54595.20 88888.00 2016-02-18 07:30:50.750 049 12615.65 47.88 54595.20 88888.00 2016-02-18 07:30:50.875 049 12615.62 47.90 54595.20 88888.00 2016-02-18 07:30:51.000 049 12615.62 47.88 54595.18 88888.00 2016-02-18 07:30:51.125 049 12615.62 47.85 54595.18 88888.00 2016-02-18 07:30:51.250 049 12615.60 47.83 54595.18 88888.00 2016-02-18 07:30:51.375 049 12615.60 47.83 54595.18 88888.00 2016-02-18 07:30:51.500 049 12615.52 47.88 54595.15 88888.00 2016-02-18 07:30:51.625 049 12615.45 47.88 54595.15 88888.00 2016-02-18 07:30:51.750 049 12615.45 47.85 54595.12 88888.00 2016-02-18 07:30:51.875 049 12615.45 47.80 54595.10 88888.00 2016-02-18 07:30:52.000 049 12615.48 47.80 54595.07 88888.00 2016-02-18 07:30:52.125 049 12615.42 47.80 54595.10 88888.00 2016-02-18 07:30:52.250 049 12615.42 47.80 54595.07 88888.00 2016-02-18 07:30:52.375 049 12615.42 47.80 54595.07 88888.00 2016-02-18 07:30:52.500 049 12615.35 47.80 54595.07 88888.00 2016-02-18 07:30:52.625 049 12615.35 47.75 54595.07 88888.00 2016-02-18 07:30:52.750 049 12615.40 47.73 54595.07 88888.00 2016-02-18 07:30:52.875 049 12615.42 47.75 54595.05 88888.00 2016-02-18 07:30:53.000 049 12615.42 47.75 54595.03 88888.00 2016-02-18 07:30:53.125 049 12615.35 47.77 54595.05 88888.00 2016-02-18 07:30:53.250 049 12615.33 47.75 54595.05 88888.00 2016-02-18 07:30:53.375 049 12615.33 47.75 54595.03 88888.00 2016-02-18 07:30:53.500 049 12615.35 47.73 54595.03 88888.00 2016-02-18 07:30:53.625 049 12615.38 47.70 54595.00 88888.00 2016-02-18 07:30:53.750 049 12615.35 47.73 54595.00 88888.00 2016-02-18 07:30:53.875 049 12615.25 47.75 54595.00 88888.00 2016-02-18 07:30:54.000 049 12615.23 47.70 54594.95 88888.00 2016-02-18 07:30:54.125 049 12615.23 47.70 54594.97 88888.00 2016-02-18 07:30:54.250 049 12615.25 47.73 54594.97 88888.00 2016-02-18 07:30:54.375 049 12615.30 47.77 54594.95 88888.00 2016-02-18 07:30:54.500 049 12615.30 47.77 54594.90 88888.00 2016-02-18 07:30:54.625 049 12615.33 47.75 54594.93 88888.00 2016-02-18 07:30:54.750 049 12615.33 47.73 54594.93 88888.00 2016-02-18 07:30:54.875 049 12615.35 47.75 54594.93 88888.00 2016-02-18 07:30:55.000 049 12615.35 47.73 54594.90 88888.00 2016-02-18 07:30:55.125 049 12615.38 47.70 54594.88 88888.00 2016-02-18 07:30:55.250 049 12615.40 47.70 54594.82 88888.00 2016-02-18 07:30:55.375 049 12615.40 47.70 54594.82 88888.00 2016-02-18 07:30:55.500 049 12615.42 47.70 54594.82 88888.00 2016-02-18 07:30:55.625 049 12615.38 47.70 54594.82 88888.00 2016-02-18 07:30:55.750 049 12615.33 47.70 54594.82 88888.00 2016-02-18 07:30:55.875 049 12615.25 47.67 54594.80 88888.00 2016-02-18 07:30:56.000 049 12615.27 47.70 54594.78 88888.00 2016-02-18 07:30:56.125 049 12615.30 47.67 54594.78 88888.00 2016-02-18 07:30:56.250 049 12615.30 47.65 54594.78 88888.00 2016-02-18 07:30:56.375 049 12615.33 47.67 54594.78 88888.00 2016-02-18 07:30:56.500 049 12615.35 47.67 54594.78 88888.00 2016-02-18 07:30:56.625 049 12615.33 47.67 54594.72 88888.00 2016-02-18 07:30:56.750 049 12615.33 47.65 54594.72 88888.00 2016-02-18 07:30:56.875 049 12615.40 47.62 54594.70 88888.00 2016-02-18 07:30:57.000 049 12615.35 47.65 54594.65 88888.00 2016-02-18 07:30:57.125 049 12615.35 47.67 54594.68 88888.00 2016-02-18 07:30:57.250 049 12615.30 47.67 54594.68 88888.00 2016-02-18 07:30:57.375 049 12615.27 47.67 54594.70 88888.00 2016-02-18 07:30:57.500 049 12615.27 47.65 54594.68 88888.00 2016-02-18 07:30:57.625 049 12615.27 47.67 54594.65 88888.00 2016-02-18 07:30:57.750 049 12615.25 47.65 54594.65 88888.00 2016-02-18 07:30:57.875 049 12615.27 47.65 54594.65 88888.00 2016-02-18 07:30:58.000 049 12615.25 47.62 54594.62 88888.00 2016-02-18 07:30:58.125 049 12615.20 47.60 54594.60 88888.00 2016-02-18 07:30:58.250 049 12615.17 47.60 54594.60 88888.00 2016-02-18 07:30:58.375 049 12615.20 47.60 54594.62 88888.00 2016-02-18 07:30:58.500 049 12615.20 47.60 54594.57 88888.00 2016-02-18 07:30:58.625 049 12615.20 47.62 54594.57 88888.00 2016-02-18 07:30:58.750 049 12615.17 47.62 54594.57 88888.00 2016-02-18 07:30:58.875 049 12615.23 47.60 54594.57 88888.00 2016-02-18 07:30:59.000 049 12615.25 47.58 54594.55 88888.00 2016-02-18 07:30:59.125 049 12615.25 47.55 54594.60 88888.00 2016-02-18 07:30:59.250 049 12615.23 47.58 54594.60 88888.00 2016-02-18 07:30:59.375 049 12615.20 47.60 54594.55 88888.00 2016-02-18 07:30:59.500 049 12615.20 47.60 54594.55 88888.00 2016-02-18 07:30:59.625 049 12615.12 47.60 54594.55 88888.00 2016-02-18 07:30:59.750 049 12615.08 47.60 54594.55 88888.00 2016-02-18 07:30:59.875 049 12615.02 47.60 54594.57 88888.00 2016-02-18 07:31:00.000 049 12615.02 47.58 54594.55 88888.00 2016-02-18 07:31:00.125 049 12615.12 47.58 54594.53 88888.00 2016-02-18 07:31:00.250 049 12615.12 47.52 54594.53 88888.00 2016-02-18 07:31:00.375 049 12615.08 47.55 54594.53 88888.00 2016-02-18 07:31:00.500 049 12615.02 47.58 54594.53 88888.00 2016-02-18 07:31:00.625 049 12615.02 47.55 54594.50 88888.00 2016-02-18 07:31:00.750 049 12615.08 47.55 54594.50 88888.00 2016-02-18 07:31:00.875 049 12615.08 47.55 54594.45 88888.00 2016-02-18 07:31:01.000 049 12615.00 47.52 54594.45 88888.00 2016-02-18 07:31:01.125 049 12614.95 47.55 54594.45 88888.00 2016-02-18 07:31:01.250 049 12614.98 47.55 54594.45 88888.00 2016-02-18 07:31:01.375 049 12615.00 47.55 54594.45 88888.00 2016-02-18 07:31:01.500 049 12615.02 47.52 54594.45 88888.00 2016-02-18 07:31:01.625 049 12614.98 47.52 54594.45 88888.00 2016-02-18 07:31:01.750 049 12614.95 47.50 54594.45 88888.00 2016-02-18 07:31:01.875 049 12615.00 47.50 54594.43 88888.00 2016-02-18 07:31:02.000 049 12614.98 47.52 54594.43 88888.00 2016-02-18 07:31:02.125 049 12614.95 47.50 54594.45 88888.00 2016-02-18 07:31:02.250 049 12614.95 47.50 54594.40 88888.00 2016-02-18 07:31:02.375 049 12614.92 47.48 54594.38 88888.00 2016-02-18 07:31:02.500 049 12614.90 47.45 54594.38 88888.00 2016-02-18 07:31:02.625 049 12614.88 47.45 54594.40 88888.00 2016-02-18 07:31:02.750 049 12614.92 47.45 54594.40 88888.00 2016-02-18 07:31:02.875 049 12614.92 47.42 54594.38 88888.00 2016-02-18 07:31:03.000 049 12614.90 47.45 54594.35 88888.00 2016-02-18 07:31:03.125 049 12614.83 47.45 54594.38 88888.00 2016-02-18 07:31:03.250 049 12614.85 47.42 54594.38 88888.00 2016-02-18 07:31:03.375 049 12614.88 47.42 54594.35 88888.00 2016-02-18 07:31:03.500 049 12614.85 47.42 54594.35 88888.00 2016-02-18 07:31:03.625 049 12614.85 47.40 54594.35 88888.00 2016-02-18 07:31:03.750 049 12614.83 47.40 54594.32 88888.00 2016-02-18 07:31:03.875 049 12614.80 47.35 54594.32 88888.00 2016-02-18 07:31:04.000 049 12614.80 47.35 54594.30 88888.00 2016-02-18 07:31:04.125 049 12614.77 47.35 54594.30 88888.00 2016-02-18 07:31:04.250 049 12614.70 47.35 54594.32 88888.00 2016-02-18 07:31:04.375 049 12614.62 47.35 54594.28 88888.00 2016-02-18 07:31:04.500 049 12614.58 47.33 54594.25 88888.00 2016-02-18 07:31:04.625 049 12614.58 47.30 54594.28 88888.00 2016-02-18 07:31:04.750 049 12614.62 47.30 54594.25 88888.00 2016-02-18 07:31:04.875 049 12614.65 47.30 54594.25 88888.00 2016-02-18 07:31:05.000 049 12614.62 47.27 54594.28 88888.00 2016-02-18 07:31:05.125 049 12614.55 47.30 54594.22 88888.00 2016-02-18 07:31:05.250 049 12614.50 47.27 54594.22 88888.00 2016-02-18 07:31:05.375 049 12614.55 47.27 54594.22 88888.00 2016-02-18 07:31:05.500 049 12614.58 47.25 54594.22 88888.00 2016-02-18 07:31:05.625 049 12614.50 47.23 54594.20 88888.00 2016-02-18 07:31:05.750 049 12614.40 47.20 54594.20 88888.00 2016-02-18 07:31:05.875 049 12614.40 47.20 54594.20 88888.00 2016-02-18 07:31:06.000 049 12614.40 47.20 54594.18 88888.00 2016-02-18 07:31:06.125 049 12614.40 47.23 54594.20 88888.00 2016-02-18 07:31:06.250 049 12614.38 47.20 54594.20 88888.00 2016-02-18 07:31:06.375 049 12614.38 47.23 54594.18 88888.00 2016-02-18 07:31:06.500 049 12614.40 47.20 54594.15 88888.00 2016-02-18 07:31:06.625 049 12614.35 47.17 54594.15 88888.00 2016-02-18 07:31:06.750 049 12614.30 47.17 54594.15 88888.00 2016-02-18 07:31:06.875 049 12614.30 47.15 54594.15 88888.00 2016-02-18 07:31:07.000 049 12614.25 47.12 54594.12 88888.00 2016-02-18 07:31:07.125 049 12614.23 47.12 54594.12 88888.00 2016-02-18 07:31:07.250 049 12614.23 47.12 54594.12 88888.00 2016-02-18 07:31:07.375 049 12614.25 47.10 54594.12 88888.00 2016-02-18 07:31:07.500 049 12614.23 47.10 54594.10 88888.00 2016-02-18 07:31:07.625 049 12614.20 47.12 54594.12 88888.00 2016-02-18 07:31:07.750 049 12614.20 47.12 54594.12 88888.00 2016-02-18 07:31:07.875 049 12614.15 47.12 54594.12 88888.00 2016-02-18 07:31:08.000 049 12614.10 47.10 54594.10 88888.00 2016-02-18 07:31:08.125 049 12614.15 47.10 54594.10 88888.00 2016-02-18 07:31:08.250 049 12614.15 47.08 54594.10 88888.00 2016-02-18 07:31:08.375 049 12614.12 47.08 54594.07 88888.00 2016-02-18 07:31:08.500 049 12614.10 47.05 54594.05 88888.00 2016-02-18 07:31:08.625 049 12614.12 47.05 54594.03 88888.00 2016-02-18 07:31:08.750 049 12614.08 47.02 54594.03 88888.00 2016-02-18 07:31:08.875 049 12614.08 47.00 54594.03 88888.00 2016-02-18 07:31:09.000 049 12614.00 47.00 54594.03 88888.00 2016-02-18 07:31:09.125 049 12613.98 47.02 54594.05 88888.00 2016-02-18 07:31:09.250 049 12613.95 47.02 54594.05 88888.00 2016-02-18 07:31:09.375 049 12613.95 47.00 54594.00 88888.00 2016-02-18 07:31:09.500 049 12613.88 46.98 54594.00 88888.00 2016-02-18 07:31:09.625 049 12613.90 46.95 54593.97 88888.00 2016-02-18 07:31:09.750 049 12613.85 46.92 54594.00 88888.00 2016-02-18 07:31:09.875 049 12613.80 46.92 54594.00 88888.00 2016-02-18 07:31:10.000 049 12613.83 46.90 54593.97 88888.00 2016-02-18 07:31:10.125 049 12613.85 46.90 54593.97 88888.00 2016-02-18 07:31:10.250 049 12613.80 46.88 54594.00 88888.00 2016-02-18 07:31:10.375 049 12613.77 46.88 54594.00 88888.00 2016-02-18 07:31:10.500 049 12613.67 46.85 54594.00 88888.00 2016-02-18 07:31:10.625 049 12613.62 46.85 54593.97 88888.00 2016-02-18 07:31:10.750 049 12613.65 46.85 54593.95 88888.00 2016-02-18 07:31:10.875 049 12613.67 46.85 54593.93 88888.00 2016-02-18 07:31:11.000 049 12613.62 46.83 54593.93 88888.00 2016-02-18 07:31:11.125 049 12613.55 46.85 54593.95 88888.00 2016-02-18 07:31:11.250 049 12613.52 46.80 54593.95 88888.00 2016-02-18 07:31:11.375 049 12613.58 46.80 54593.93 88888.00 2016-02-18 07:31:11.500 049 12613.55 46.77 54593.90 88888.00 2016-02-18 07:31:11.625 049 12613.55 46.77 54593.88 88888.00 2016-02-18 07:31:11.750 049 12613.48 46.75 54593.88 88888.00 2016-02-18 07:31:11.875 049 12613.50 46.75 54593.88 88888.00 2016-02-18 07:31:12.000 049 12613.55 46.75 54593.88 88888.00 2016-02-18 07:31:12.125 049 12613.48 46.77 54593.88 88888.00 2016-02-18 07:31:12.250 049 12613.42 46.75 54593.88 88888.00 2016-02-18 07:31:12.375 049 12613.38 46.75 54593.88 88888.00 2016-02-18 07:31:12.500 049 12613.38 46.73 54593.88 88888.00 2016-02-18 07:31:12.625 049 12613.40 46.73 54593.85 88888.00 2016-02-18 07:31:12.750 049 12613.42 46.70 54593.85 88888.00 2016-02-18 07:31:12.875 049 12613.42 46.70 54593.82 88888.00 2016-02-18 07:31:13.000 049 12613.38 46.67 54593.82 88888.00 2016-02-18 07:31:13.125 049 12613.33 46.65 54593.82 88888.00 2016-02-18 07:31:13.250 049 12613.33 46.60 54593.80 88888.00 2016-02-18 07:31:13.375 049 12613.35 46.60 54593.80 88888.00 2016-02-18 07:31:13.500 049 12613.38 46.62 54593.78 88888.00 2016-02-18 07:31:13.625 049 12613.35 46.65 54593.78 88888.00 2016-02-18 07:31:13.750 049 12613.20 46.65 54593.78 88888.00 2016-02-18 07:31:13.875 049 12613.12 46.65 54593.78 88888.00 2016-02-18 07:31:14.000 049 12613.00 46.62 54593.72 88888.00 2016-02-18 07:31:14.125 049 12613.00 46.62 54593.75 88888.00 2016-02-18 07:31:14.250 049 12613.05 46.62 54593.78 88888.00 2016-02-18 07:31:14.375 049 12613.05 46.62 54593.78 88888.00 2016-02-18 07:31:14.500 049 12613.00 46.62 54593.75 88888.00 2016-02-18 07:31:14.625 049 12613.00 46.62 54593.75 88888.00 2016-02-18 07:31:14.750 049 12613.00 46.62 54593.75 88888.00 2016-02-18 07:31:14.875 049 12612.98 46.60 54593.72 88888.00 2016-02-18 07:31:15.000 049 12612.98 46.58 54593.70 88888.00 2016-02-18 07:31:15.125 049 12613.00 46.58 54593.70 88888.00 2016-02-18 07:31:15.250 049 12612.90 46.58 54593.68 88888.00 2016-02-18 07:31:15.375 049 12612.85 46.58 54593.65 88888.00 2016-02-18 07:31:15.500 049 12612.83 46.58 54593.68 88888.00 2016-02-18 07:31:15.625 049 12612.85 46.55 54593.62 88888.00 2016-02-18 07:31:15.750 049 12612.88 46.52 54593.62 88888.00 2016-02-18 07:31:15.875 049 12612.83 46.52 54593.60 88888.00 2016-02-18 07:31:16.000 049 12612.80 46.50 54593.62 88888.00 2016-02-18 07:31:16.125 049 12612.77 46.48 54593.62 88888.00 2016-02-18 07:31:16.250 049 12612.75 46.48 54593.62 88888.00 2016-02-18 07:31:16.375 049 12612.70 46.50 54593.60 88888.00 2016-02-18 07:31:16.500 049 12612.70 46.50 54593.60 88888.00 2016-02-18 07:31:16.625 049 12612.70 46.50 54593.57 88888.00 2016-02-18 07:31:16.750 049 12612.70 46.45 54593.57 88888.00 2016-02-18 07:31:16.875 049 12612.67 46.48 54593.55 88888.00 2016-02-18 07:31:17.000 049 12612.70 46.52 54593.57 88888.00 2016-02-18 07:31:17.125 049 12612.62 46.50 54593.57 88888.00 2016-02-18 07:31:17.250 049 12612.62 46.48 54593.60 88888.00 2016-02-18 07:31:17.375 049 12612.65 46.45 54593.57 88888.00 2016-02-18 07:31:17.500 049 12612.55 46.45 54593.62 88888.00 2016-02-18 07:31:17.625 049 12612.50 46.48 54593.60 88888.00 2016-02-18 07:31:17.750 049 12612.45 46.48 54593.60 88888.00 2016-02-18 07:31:17.875 049 12612.42 46.42 54593.57 88888.00 2016-02-18 07:31:18.000 049 12612.40 46.42 54593.55 88888.00 2016-02-18 07:31:18.125 049 12612.40 46.45 54593.55 88888.00 2016-02-18 07:31:18.250 049 12612.40 46.48 54593.55 88888.00 2016-02-18 07:31:18.375 049 12612.33 46.45 54593.53 88888.00 2016-02-18 07:31:18.500 049 12612.27 46.42 54593.50 88888.00 2016-02-18 07:31:18.625 049 12612.27 46.40 54593.50 88888.00 2016-02-18 07:31:18.750 049 12612.30 46.40 54593.50 88888.00 2016-02-18 07:31:18.875 049 12612.30 46.40 54593.50 88888.00 2016-02-18 07:31:19.000 049 12612.30 46.38 54593.47 88888.00 2016-02-18 07:31:19.125 049 12612.20 46.38 54593.47 88888.00 2016-02-18 07:31:19.250 049 12612.15 46.38 54593.47 88888.00 2016-02-18 07:31:19.375 049 12612.15 46.38 54593.47 88888.00 2016-02-18 07:31:19.500 049 12612.15 46.38 54593.47 88888.00 2016-02-18 07:31:19.625 049 12612.15 46.38 54593.43 88888.00 2016-02-18 07:31:19.750 049 12612.15 46.35 54593.40 88888.00 2016-02-18 07:31:19.875 049 12612.08 46.35 54593.40 88888.00 2016-02-18 07:31:20.000 049 12612.08 46.35 54593.38 88888.00 2016-02-18 07:31:20.125 049 12612.10 46.33 54593.35 88888.00 2016-02-18 07:31:20.250 049 12612.05 46.33 54593.38 88888.00 2016-02-18 07:31:20.375 049 12612.05 46.35 54593.35 88888.00 2016-02-18 07:31:20.500 049 12612.05 46.33 54593.38 88888.00 2016-02-18 07:31:20.625 049 12612.00 46.35 54593.35 88888.00 2016-02-18 07:31:20.750 049 12611.88 46.35 54593.35 88888.00 2016-02-18 07:31:20.875 049 12611.88 46.35 54593.32 88888.00 2016-02-18 07:31:21.000 049 12611.90 46.33 54593.30 88888.00 2016-02-18 07:31:21.125 049 12611.90 46.33 54593.30 88888.00 2016-02-18 07:31:21.250 049 12611.90 46.33 54593.32 88888.00 2016-02-18 07:31:21.375 049 12611.92 46.30 54593.32 88888.00 2016-02-18 07:31:21.500 049 12611.88 46.33 54593.32 88888.00 2016-02-18 07:31:21.625 049 12611.85 46.33 54593.30 88888.00 2016-02-18 07:31:21.750 049 12611.83 46.30 54593.28 88888.00 2016-02-18 07:31:21.875 049 12611.80 46.30 54593.28 88888.00 2016-02-18 07:31:22.000 049 12611.80 46.30 54593.28 88888.00 2016-02-18 07:31:22.125 049 12611.77 46.27 54593.28 88888.00 2016-02-18 07:31:22.250 049 12611.70 46.25 54593.25 88888.00 2016-02-18 07:31:22.375 049 12611.65 46.25 54593.25 88888.00 2016-02-18 07:31:22.500 049 12611.65 46.27 54593.25 88888.00 2016-02-18 07:31:22.625 049 12611.65 46.27 54593.20 88888.00 2016-02-18 07:31:22.750 049 12611.60 46.25 54593.25 88888.00 2016-02-18 07:31:22.875 049 12611.60 46.25 54593.20 88888.00 2016-02-18 07:31:23.000 049 12611.52 46.25 54593.18 88888.00 2016-02-18 07:31:23.125 049 12611.48 46.25 54593.18 88888.00 2016-02-18 07:31:23.250 049 12611.52 46.23 54593.18 88888.00 2016-02-18 07:31:23.375 049 12611.52 46.20 54593.18 88888.00 2016-02-18 07:31:23.500 049 12611.50 46.20 54593.18 88888.00 2016-02-18 07:31:23.625 049 12611.48 46.17 54593.15 88888.00 2016-02-18 07:31:23.750 049 12611.42 46.17 54593.15 88888.00 2016-02-18 07:31:23.875 049 12611.40 46.17 54593.15 88888.00 2016-02-18 07:31:24.000 049 12611.42 46.20 54593.12 88888.00 2016-02-18 07:31:24.125 049 12611.45 46.17 54593.12 88888.00 2016-02-18 07:31:24.250 049 12611.42 46.15 54593.12 88888.00 2016-02-18 07:31:24.375 049 12611.40 46.15 54593.12 88888.00 2016-02-18 07:31:24.500 049 12611.35 46.12 54593.12 88888.00 2016-02-18 07:31:24.625 049 12611.30 46.12 54593.12 88888.00 2016-02-18 07:31:24.750 049 12611.25 46.10 54593.10 88888.00 2016-02-18 07:31:24.875 049 12611.33 46.05 54593.07 88888.00 2016-02-18 07:31:25.000 049 12611.38 46.05 54593.03 88888.00 2016-02-18 07:31:25.125 049 12611.30 46.08 54593.03 88888.00 2016-02-18 07:31:25.250 049 12611.25 46.08 54593.03 88888.00 2016-02-18 07:31:25.375 049 12611.33 46.10 54593.05 88888.00 2016-02-18 07:31:25.500 049 12611.30 46.12 54593.05 88888.00 2016-02-18 07:31:25.625 049 12611.23 46.10 54593.03 88888.00 2016-02-18 07:31:25.750 049 12611.23 46.08 54593.00 88888.00 2016-02-18 07:31:25.875 049 12611.20 46.05 54592.97 88888.00 2016-02-18 07:31:26.000 049 12611.17 46.02 54592.95 88888.00 2016-02-18 07:31:26.125 049 12611.12 46.05 54592.95 88888.00 2016-02-18 07:31:26.250 049 12611.12 46.02 54592.95 88888.00 2016-02-18 07:31:26.375 049 12611.15 46.05 54592.95 88888.00 2016-02-18 07:31:26.500 049 12611.12 46.05 54592.95 88888.00 2016-02-18 07:31:26.625 049 12611.12 46.05 54592.93 88888.00 2016-02-18 07:31:26.750 049 12611.10 46.05 54592.93 88888.00 2016-02-18 07:31:26.875 049 12611.00 46.00 54592.90 88888.00 2016-02-18 07:31:27.000 049 12610.95 46.00 54592.90 88888.00 2016-02-18 07:31:27.125 049 12610.95 45.98 54592.90 88888.00 2016-02-18 07:31:27.250 049 12610.95 45.95 54592.88 88888.00 2016-02-18 07:31:27.375 049 12611.00 45.95 54592.85 88888.00 2016-02-18 07:31:27.500 049 12611.02 45.95 54592.85 88888.00 2016-02-18 07:31:27.625 049 12610.92 45.92 54592.82 88888.00 2016-02-18 07:31:27.750 049 12610.85 45.92 54592.85 88888.00 2016-02-18 07:31:27.875 049 12610.88 45.95 54592.85 88888.00 2016-02-18 07:31:28.000 049 12610.85 45.95 54592.82 88888.00 2016-02-18 07:31:28.125 049 12610.83 45.95 54592.82 88888.00 2016-02-18 07:31:28.250 049 12610.83 45.90 54592.82 88888.00 2016-02-18 07:31:28.375 049 12610.77 45.88 54592.80 88888.00 2016-02-18 07:31:28.500 049 12610.80 45.88 54592.80 88888.00 2016-02-18 07:31:28.625 049 12610.80 45.90 54592.78 88888.00 2016-02-18 07:31:28.750 049 12610.80 45.92 54592.80 88888.00 2016-02-18 07:31:28.875 049 12610.75 45.90 54592.80 88888.00 2016-02-18 07:31:29.000 049 12610.73 45.90 54592.75 88888.00 2016-02-18 07:31:29.125 049 12610.73 45.88 54592.72 88888.00 2016-02-18 07:31:29.250 049 12610.70 45.80 54592.72 88888.00 2016-02-18 07:31:29.375 049 12610.67 45.83 54592.70 88888.00 2016-02-18 07:31:29.500 049 12610.60 45.80 54592.72 88888.00 2016-02-18 07:31:29.625 049 12610.55 45.83 54592.70 88888.00 2016-02-18 07:31:29.750 049 12610.58 45.83 54592.68 88888.00 2016-02-18 07:31:29.875 049 12610.65 45.83 54592.68 88888.00 2016-02-18 07:31:30.000 049 12610.65 45.83 54592.65 88888.00 2016-02-18 07:31:30.125 049 12610.65 45.80 54592.62 88888.00 2016-02-18 07:31:30.250 049 12610.60 45.80 54592.62 88888.00 2016-02-18 07:31:30.375 049 12610.55 45.80 54592.60 88888.00 2016-02-18 07:31:30.500 049 12610.58 45.83 54592.57 88888.00 2016-02-18 07:31:30.625 049 12610.52 45.83 54592.60 88888.00 2016-02-18 07:31:30.750 049 12610.48 45.77 54592.57 88888.00 2016-02-18 07:31:30.875 049 12610.50 45.75 54592.55 88888.00 2016-02-18 07:31:31.000 049 12610.58 45.75 54592.55 88888.00 2016-02-18 07:31:31.125 049 12610.52 45.73 54592.55 88888.00 2016-02-18 07:31:31.250 049 12610.40 45.70 54592.55 88888.00 2016-02-18 07:31:31.375 049 12610.40 45.70 54592.53 88888.00 2016-02-18 07:31:31.500 049 12610.42 45.70 54592.53 88888.00 2016-02-18 07:31:31.625 049 12610.42 45.73 54592.53 88888.00 2016-02-18 07:31:31.750 049 12610.40 45.73 54592.53 88888.00 2016-02-18 07:31:31.875 049 12610.38 45.73 54592.50 88888.00 2016-02-18 07:31:32.000 049 12610.35 45.70 54592.47 88888.00 2016-02-18 07:31:32.125 049 12610.38 45.67 54592.47 88888.00 2016-02-18 07:31:32.250 049 12610.40 45.65 54592.47 88888.00 2016-02-18 07:31:32.375 049 12610.40 45.67 54592.45 88888.00 2016-02-18 07:31:32.500 049 12610.35 45.70 54592.40 88888.00 2016-02-18 07:31:32.625 049 12610.30 45.73 54592.43 88888.00 2016-02-18 07:31:32.750 049 12610.30 45.67 54592.43 88888.00 2016-02-18 07:31:32.875 049 12610.33 45.67 54592.40 88888.00 2016-02-18 07:31:33.000 049 12610.27 45.67 54592.40 88888.00 2016-02-18 07:31:33.125 049 12610.27 45.65 54592.40 88888.00 2016-02-18 07:31:33.250 049 12610.20 45.62 54592.40 88888.00 2016-02-18 07:31:33.375 049 12610.12 45.62 54592.35 88888.00 2016-02-18 07:31:33.500 049 12610.12 45.65 54592.35 88888.00 2016-02-18 07:31:33.625 049 12610.15 45.65 54592.35 88888.00 2016-02-18 07:31:33.750 049 12610.12 45.62 54592.32 88888.00 2016-02-18 07:31:33.875 049 12610.08 45.60 54592.30 88888.00 2016-02-18 07:31:34.000 049 12610.08 45.60 54592.30 88888.00 2016-02-18 07:31:34.125 049 12610.02 45.60 54592.30 88888.00 2016-02-18 07:31:34.250 049 12610.02 45.65 54592.28 88888.00 2016-02-18 07:31:34.375 049 12610.08 45.62 54592.25 88888.00 2016-02-18 07:31:34.500 049 12610.00 45.62 54592.25 88888.00 2016-02-18 07:31:34.625 049 12609.98 45.60 54592.25 88888.00 2016-02-18 07:31:34.750 049 12609.98 45.60 54592.22 88888.00 2016-02-18 07:31:34.875 049 12609.92 45.60 54592.20 88888.00 2016-02-18 07:31:35.000 049 12609.88 45.58 54592.18 88888.00 2016-02-18 07:31:35.125 049 12609.92 45.58 54592.18 88888.00 2016-02-18 07:31:35.250 049 12609.95 45.58 54592.18 88888.00 2016-02-18 07:31:35.375 049 12609.98 45.60 54592.18 88888.00 2016-02-18 07:31:35.500 049 12610.00 45.58 54592.15 88888.00 2016-02-18 07:31:35.625 049 12610.00 45.58 54592.12 88888.00 2016-02-18 07:31:35.750 049 12610.00 45.58 54592.15 88888.00 2016-02-18 07:31:35.875 049 12609.98 45.60 54592.12 88888.00 2016-02-18 07:31:36.000 049 12609.88 45.58 54592.10 88888.00 2016-02-18 07:31:36.125 049 12609.88 45.60 54592.07 88888.00 2016-02-18 07:31:36.250 049 12609.85 45.58 54592.07 88888.00 2016-02-18 07:31:36.375 049 12609.80 45.58 54592.07 88888.00 2016-02-18 07:31:36.500 049 12609.77 45.58 54592.07 88888.00 2016-02-18 07:31:36.625 049 12609.83 45.60 54592.07 88888.00 2016-02-18 07:31:36.750 049 12609.90 45.58 54592.07 88888.00 2016-02-18 07:31:36.875 049 12609.83 45.58 54592.03 88888.00 2016-02-18 07:31:37.000 049 12609.80 45.55 54592.00 88888.00 2016-02-18 07:31:37.125 049 12609.80 45.55 54592.00 88888.00 2016-02-18 07:31:37.250 049 12609.80 45.55 54592.00 88888.00 2016-02-18 07:31:37.375 049 12609.80 45.55 54591.97 88888.00 2016-02-18 07:31:37.500 049 12609.75 45.52 54591.97 88888.00 2016-02-18 07:31:37.625 049 12609.70 45.52 54591.97 88888.00 2016-02-18 07:31:37.750 049 12609.67 45.55 54592.00 88888.00 2016-02-18 07:31:37.875 049 12609.73 45.52 54591.97 88888.00 2016-02-18 07:31:38.000 049 12609.70 45.50 54591.95 88888.00 2016-02-18 07:31:38.125 049 12609.62 45.52 54591.95 88888.00 2016-02-18 07:31:38.250 049 12609.52 45.52 54591.93 88888.00 2016-02-18 07:31:38.375 049 12609.48 45.52 54591.90 88888.00 2016-02-18 07:31:38.500 049 12609.48 45.52 54591.90 88888.00 2016-02-18 07:31:38.625 049 12609.58 45.50 54591.90 88888.00 2016-02-18 07:31:38.750 049 12609.60 45.52 54591.88 88888.00 2016-02-18 07:31:38.875 049 12609.60 45.52 54591.88 88888.00 2016-02-18 07:31:39.000 049 12609.60 45.55 54591.88 88888.00 2016-02-18 07:31:39.125 049 12609.58 45.52 54591.85 88888.00 2016-02-18 07:31:39.250 049 12609.55 45.48 54591.82 88888.00 2016-02-18 07:31:39.375 049 12609.55 45.48 54591.80 88888.00 2016-02-18 07:31:39.500 049 12609.58 45.50 54591.78 88888.00 2016-02-18 07:31:39.625 049 12609.60 45.50 54591.80 88888.00 2016-02-18 07:31:39.750 049 12609.58 45.50 54591.80 88888.00 2016-02-18 07:31:39.875 049 12609.55 45.52 54591.80 88888.00 2016-02-18 07:31:40.000 049 12609.50 45.50 54591.80 88888.00 2016-02-18 07:31:40.125 049 12609.40 45.48 54591.75 88888.00 2016-02-18 07:31:40.250 049 12609.35 45.48 54591.72 88888.00 2016-02-18 07:31:40.375 049 12609.42 45.50 54591.72 88888.00 2016-02-18 07:31:40.500 049 12609.50 45.48 54591.72 88888.00 2016-02-18 07:31:40.625 049 12609.50 45.48 54591.70 88888.00 2016-02-18 07:31:40.750 049 12609.50 45.48 54591.65 88888.00 2016-02-18 07:31:40.875 049 12609.50 45.50 54591.65 88888.00 2016-02-18 07:31:41.000 049 12609.50 45.52 54591.62 88888.00 2016-02-18 07:31:41.125 049 12609.48 45.52 54591.62 88888.00 2016-02-18 07:31:41.250 049 12609.48 45.48 54591.65 88888.00 2016-02-18 07:31:41.375 049 12609.50 45.48 54591.62 88888.00 2016-02-18 07:31:41.500 049 12609.48 45.50 54591.62 88888.00 2016-02-18 07:31:41.625 049 12609.48 45.52 54591.60 88888.00 2016-02-18 07:31:41.750 049 12609.48 45.50 54591.57 88888.00 2016-02-18 07:31:41.875 049 12609.52 45.50 54591.57 88888.00 2016-02-18 07:31:42.000 049 12609.50 45.50 54591.55 88888.00 2016-02-18 07:31:42.125 049 12609.50 45.52 54591.55 88888.00 2016-02-18 07:31:42.250 049 12609.50 45.52 54591.55 88888.00 2016-02-18 07:31:42.375 049 12609.50 45.52 54591.53 88888.00 2016-02-18 07:31:42.500 049 12609.48 45.50 54591.53 88888.00 2016-02-18 07:31:42.625 049 12609.45 45.50 54591.50 88888.00 2016-02-18 07:31:42.750 049 12609.38 45.52 54591.47 88888.00 2016-02-18 07:31:42.875 049 12609.35 45.55 54591.47 88888.00 2016-02-18 07:31:43.000 049 12609.35 45.55 54591.47 88888.00 2016-02-18 07:31:43.125 049 12609.38 45.52 54591.50 88888.00 2016-02-18 07:31:43.250 049 12609.35 45.52 54591.45 88888.00 2016-02-18 07:31:43.375 049 12609.30 45.50 54591.43 88888.00 2016-02-18 07:31:43.500 049 12609.27 45.52 54591.43 88888.00 2016-02-18 07:31:43.625 049 12609.30 45.48 54591.40 88888.00 2016-02-18 07:31:43.750 049 12609.30 45.50 54591.40 88888.00 2016-02-18 07:31:43.875 049 12609.30 45.52 54591.43 88888.00 2016-02-18 07:31:44.000 049 12609.30 45.52 54591.40 88888.00 2016-02-18 07:31:44.125 049 12609.25 45.55 54591.38 88888.00 2016-02-18 07:31:44.250 049 12609.20 45.50 54591.35 88888.00 2016-02-18 07:31:44.375 049 12609.15 45.50 54591.35 88888.00 2016-02-18 07:31:44.500 049 12609.15 45.48 54591.35 88888.00 2016-02-18 07:31:44.625 049 12609.15 45.50 54591.30 88888.00 2016-02-18 07:31:44.750 049 12609.17 45.52 54591.30 88888.00 2016-02-18 07:31:44.875 049 12609.20 45.52 54591.30 88888.00 2016-02-18 07:31:45.000 049 12609.20 45.52 54591.28 88888.00 2016-02-18 07:31:45.125 049 12609.20 45.50 54591.28 88888.00 2016-02-18 07:31:45.250 049 12609.17 45.50 54591.28 88888.00 2016-02-18 07:31:45.375 049 12609.25 45.52 54591.25 88888.00 2016-02-18 07:31:45.500 049 12609.23 45.52 54591.25 88888.00 2016-02-18 07:31:45.625 049 12609.23 45.50 54591.22 88888.00 2016-02-18 07:31:45.750 049 12609.25 45.50 54591.22 88888.00 2016-02-18 07:31:45.875 049 12609.23 45.48 54591.22 88888.00 2016-02-18 07:31:46.000 049 12609.20 45.48 54591.20 88888.00 2016-02-18 07:31:46.125 049 12609.15 45.48 54591.20 88888.00 2016-02-18 07:31:46.250 049 12609.12 45.45 54591.18 88888.00 2016-02-18 07:31:46.375 049 12609.08 45.48 54591.18 88888.00 2016-02-18 07:31:46.500 049 12609.10 45.45 54591.18 88888.00 2016-02-18 07:31:46.625 049 12609.15 45.42 54591.15 88888.00 2016-02-18 07:31:46.750 049 12609.20 45.42 54591.18 88888.00 2016-02-18 07:31:46.875 049 12609.15 45.40 54591.18 88888.00 2016-02-18 07:31:47.000 049 12609.15 45.40 54591.18 88888.00 2016-02-18 07:31:47.125 049 12609.10 45.40 54591.15 88888.00 2016-02-18 07:31:47.250 049 12609.10 45.40 54591.18 88888.00 2016-02-18 07:31:47.375 049 12609.08 45.38 54591.15 88888.00 2016-02-18 07:31:47.500 049 12609.08 45.40 54591.15 88888.00 2016-02-18 07:31:47.625 049 12609.08 45.40 54591.10 88888.00 2016-02-18 07:31:47.750 049 12609.08 45.38 54591.10 88888.00 2016-02-18 07:31:47.875 049 12609.08 45.40 54591.07 88888.00 2016-02-18 07:31:48.000 049 12609.08 45.40 54591.07 88888.00 2016-02-18 07:31:48.125 049 12609.05 45.40 54591.07 88888.00 2016-02-18 07:31:48.250 049 12609.00 45.38 54591.05 88888.00 2016-02-18 07:31:48.375 049 12608.98 45.35 54591.00 88888.00 2016-02-18 07:31:48.500 049 12608.95 45.30 54591.00 88888.00 2016-02-18 07:31:48.625 049 12608.90 45.30 54591.00 88888.00 2016-02-18 07:31:48.750 049 12608.85 45.30 54591.00 88888.00 2016-02-18 07:31:48.875 049 12608.85 45.30 54591.00 88888.00 2016-02-18 07:31:49.000 049 12608.88 45.27 54590.97 88888.00 2016-02-18 07:31:49.125 049 12608.92 45.25 54590.95 88888.00 2016-02-18 07:31:49.250 049 12608.95 45.30 54590.95 88888.00 2016-02-18 07:31:49.375 049 12608.92 45.30 54590.93 88888.00 2016-02-18 07:31:49.500 049 12608.90 45.30 54590.93 88888.00 2016-02-18 07:31:49.625 049 12608.92 45.30 54590.90 88888.00 2016-02-18 07:31:49.750 049 12608.88 45.33 54590.90 88888.00 2016-02-18 07:31:49.875 049 12608.85 45.33 54590.90 88888.00 2016-02-18 07:31:50.000 049 12608.85 45.30 54590.88 88888.00 2016-02-18 07:31:50.125 049 12608.88 45.27 54590.85 88888.00 2016-02-18 07:31:50.250 049 12608.85 45.23 54590.82 88888.00 2016-02-18 07:31:50.375 049 12608.90 45.23 54590.80 88888.00 2016-02-18 07:31:50.500 049 12608.85 45.20 54590.80 88888.00 2016-02-18 07:31:50.625 049 12608.80 45.20 54590.82 88888.00 2016-02-18 07:31:50.750 049 12608.80 45.20 54590.80 88888.00 2016-02-18 07:31:50.875 049 12608.75 45.20 54590.80 88888.00 2016-02-18 07:31:51.000 049 12608.73 45.20 54590.80 88888.00 2016-02-18 07:31:51.125 049 12608.77 45.20 54590.80 88888.00 2016-02-18 07:31:51.250 049 12608.85 45.23 54590.78 88888.00 2016-02-18 07:31:51.375 049 12608.83 45.20 54590.75 88888.00 2016-02-18 07:31:51.500 049 12608.80 45.20 54590.75 88888.00 2016-02-18 07:31:51.625 049 12608.75 45.17 54590.72 88888.00 2016-02-18 07:31:51.750 049 12608.73 45.15 54590.70 88888.00 2016-02-18 07:31:51.875 049 12608.73 45.15 54590.70 88888.00 2016-02-18 07:31:52.000 049 12608.75 45.17 54590.72 88888.00 2016-02-18 07:31:52.125 049 12608.77 45.17 54590.75 88888.00 2016-02-18 07:31:52.250 049 12608.73 45.15 54590.70 88888.00 2016-02-18 07:31:52.375 049 12608.67 45.15 54590.72 88888.00 2016-02-18 07:31:52.500 049 12608.62 45.15 54590.70 88888.00 2016-02-18 07:31:52.625 049 12608.58 45.10 54590.68 88888.00 2016-02-18 07:31:52.750 049 12608.60 45.10 54590.65 88888.00 2016-02-18 07:31:52.875 049 12608.62 45.12 54590.68 88888.00 2016-02-18 07:31:53.000 049 12608.62 45.15 54590.65 88888.00 2016-02-18 07:31:53.125 049 12608.58 45.15 54590.65 88888.00 2016-02-18 07:31:53.250 049 12608.55 45.12 54590.62 88888.00 2016-02-18 07:31:53.375 049 12608.52 45.12 54590.65 88888.00 2016-02-18 07:31:53.500 049 12608.48 45.12 54590.62 88888.00 2016-02-18 07:31:53.625 049 12608.45 45.12 54590.60 88888.00 2016-02-18 07:31:53.750 049 12608.48 45.12 54590.57 88888.00 2016-02-18 07:31:53.875 049 12608.52 45.10 54590.57 88888.00 2016-02-18 07:31:54.000 049 12608.55 45.10 54590.55 88888.00 2016-02-18 07:31:54.125 049 12608.52 45.12 54590.53 88888.00 2016-02-18 07:31:54.250 049 12608.50 45.10 54590.53 88888.00 2016-02-18 07:31:54.375 049 12608.45 45.10 54590.53 88888.00 2016-02-18 07:31:54.500 049 12608.45 45.05 54590.55 88888.00 2016-02-18 07:31:54.625 049 12608.42 45.08 54590.55 88888.00 2016-02-18 07:31:54.750 049 12608.40 45.08 54590.53 88888.00 2016-02-18 07:31:54.875 049 12608.42 45.05 54590.53 88888.00 2016-02-18 07:31:55.000 049 12608.42 45.05 54590.50 88888.00 2016-02-18 07:31:55.125 049 12608.42 45.08 54590.50 88888.00 2016-02-18 07:31:55.250 049 12608.42 45.08 54590.47 88888.00 2016-02-18 07:31:55.375 049 12608.45 45.08 54590.45 88888.00 2016-02-18 07:31:55.500 049 12608.48 45.08 54590.43 88888.00 2016-02-18 07:31:55.625 049 12608.52 45.08 54590.43 88888.00 2016-02-18 07:31:55.750 049 12608.45 45.08 54590.40 88888.00 2016-02-18 07:31:55.875 049 12608.45 45.05 54590.43 88888.00 2016-02-18 07:31:56.000 049 12608.42 45.02 54590.40 88888.00 2016-02-18 07:31:56.125 049 12608.35 45.00 54590.43 88888.00 2016-02-18 07:31:56.250 049 12608.27 45.00 54590.43 88888.00 2016-02-18 07:31:56.375 049 12608.30 45.02 54590.43 88888.00 2016-02-18 07:31:56.500 049 12608.27 45.02 54590.38 88888.00 2016-02-18 07:31:56.625 049 12608.30 45.02 54590.38 88888.00 2016-02-18 07:31:56.750 049 12608.30 45.00 54590.35 88888.00 2016-02-18 07:31:56.875 049 12608.30 44.98 54590.35 88888.00 2016-02-18 07:31:57.000 049 12608.33 44.95 54590.35 88888.00 2016-02-18 07:31:57.125 049 12608.30 45.00 54590.35 88888.00 2016-02-18 07:31:57.250 049 12608.23 45.00 54590.32 88888.00 2016-02-18 07:31:57.375 049 12608.25 44.95 54590.32 88888.00 2016-02-18 07:31:57.500 049 12608.27 44.95 54590.30 88888.00 2016-02-18 07:31:57.625 049 12608.30 44.98 54590.30 88888.00 2016-02-18 07:31:57.750 049 12608.30 44.98 54590.25 88888.00 2016-02-18 07:31:57.875 049 12608.35 44.95 54590.25 88888.00 2016-02-18 07:31:58.000 049 12608.30 44.92 54590.25 88888.00 2016-02-18 07:31:58.125 049 12608.20 44.90 54590.25 88888.00 2016-02-18 07:31:58.250 049 12608.20 44.90 54590.22 88888.00 2016-02-18 07:31:58.375 049 12608.23 44.90 54590.22 88888.00 2016-02-18 07:31:58.500 049 12608.23 44.90 54590.20 88888.00 2016-02-18 07:31:58.625 049 12608.17 44.88 54590.18 88888.00 2016-02-18 07:31:58.750 049 12608.12 44.88 54590.20 88888.00 2016-02-18 07:31:58.875 049 12608.15 44.88 54590.20 88888.00 2016-02-18 07:31:59.000 049 12608.15 44.85 54590.18 88888.00 2016-02-18 07:31:59.125 049 12608.15 44.83 54590.15 88888.00 2016-02-18 07:31:59.250 049 12608.05 44.85 54590.18 88888.00 2016-02-18 07:31:59.375 049 12608.00 44.85 54590.18 88888.00 2016-02-18 07:31:59.500 049 12608.02 44.85 54590.15 88888.00 2016-02-18 07:31:59.625 049 12608.05 44.80 54590.12 88888.00 2016-02-18 07:31:59.750 049 12608.02 44.80 54590.12 88888.00 2016-02-18 07:31:59.875 049 12608.00 44.83 54590.10 88888.00 2016-02-18 07:32:00.000 049 12608.02 44.80 54590.07 88888.00 2016-02-18 07:32:00.125 049 12607.98 44.77 54590.10 88888.00 2016-02-18 07:32:00.250 049 12607.95 44.77 54590.07 88888.00 2016-02-18 07:32:00.375 049 12607.95 44.80 54590.07 88888.00 2016-02-18 07:32:00.500 049 12607.95 44.77 54590.05 88888.00 2016-02-18 07:32:00.625 049 12607.95 44.77 54590.05 88888.00 2016-02-18 07:32:00.750 049 12607.92 44.75 54590.05 88888.00 2016-02-18 07:32:00.875 049 12607.88 44.73 54590.03 88888.00 2016-02-18 07:32:01.000 049 12607.80 44.73 54590.00 88888.00 2016-02-18 07:32:01.125 049 12607.80 44.75 54590.03 88888.00 2016-02-18 07:32:01.250 049 12607.80 44.73 54590.00 88888.00 2016-02-18 07:32:01.375 049 12607.75 44.73 54589.97 88888.00 2016-02-18 07:32:01.500 049 12607.73 44.70 54589.97 88888.00 2016-02-18 07:32:01.625 049 12607.77 44.70 54589.97 88888.00 2016-02-18 07:32:01.750 049 12607.80 44.65 54589.95 88888.00 2016-02-18 07:32:01.875 049 12607.75 44.65 54589.95 88888.00 2016-02-18 07:32:02.000 049 12607.70 44.67 54589.95 88888.00 2016-02-18 07:32:02.125 049 12607.67 44.67 54589.90 88888.00 2016-02-18 07:32:02.250 049 12607.70 44.65 54589.88 88888.00 2016-02-18 07:32:02.375 049 12607.70 44.67 54589.93 88888.00 2016-02-18 07:32:02.500 049 12607.65 44.65 54589.88 88888.00 2016-02-18 07:32:02.625 049 12607.62 44.60 54589.88 88888.00 2016-02-18 07:32:02.750 049 12607.60 44.60 54589.88 88888.00 2016-02-18 07:32:02.875 049 12607.62 44.58 54589.88 88888.00 2016-02-18 07:32:03.000 049 12607.65 44.60 54589.88 88888.00 2016-02-18 07:32:03.125 049 12607.60 44.62 54589.88 88888.00 2016-02-18 07:32:03.250 049 12607.55 44.60 54589.85 88888.00 2016-02-18 07:32:03.375 049 12607.55 44.60 54589.85 88888.00 2016-02-18 07:32:03.500 049 12607.50 44.55 54589.82 88888.00 2016-02-18 07:32:03.625 049 12607.48 44.52 54589.82 88888.00 2016-02-18 07:32:03.750 049 12607.48 44.55 54589.82 88888.00 2016-02-18 07:32:03.875 049 12607.48 44.55 54589.78 88888.00 2016-02-18 07:32:04.000 049 12607.48 44.55 54589.80 88888.00 2016-02-18 07:32:04.125 049 12607.50 44.55 54589.80 88888.00 2016-02-18 07:32:04.250 049 12607.40 44.50 54589.80 88888.00 2016-02-18 07:32:04.375 049 12607.35 44.50 54589.80 88888.00 2016-02-18 07:32:04.500 049 12607.30 44.52 54589.78 88888.00 2016-02-18 07:32:04.625 049 12607.35 44.52 54589.78 88888.00 2016-02-18 07:32:04.750 049 12607.38 44.52 54589.75 88888.00 2016-02-18 07:32:04.875 049 12607.38 44.48 54589.75 88888.00 2016-02-18 07:32:05.000 049 12607.33 44.48 54589.72 88888.00 2016-02-18 07:32:05.125 049 12607.27 44.45 54589.75 88888.00 2016-02-18 07:32:05.250 049 12607.23 44.42 54589.72 88888.00 2016-02-18 07:32:05.375 049 12607.23 44.48 54589.75 88888.00 2016-02-18 07:32:05.500 049 12607.17 44.50 54589.72 88888.00 2016-02-18 07:32:05.625 049 12607.17 44.48 54589.70 88888.00 2016-02-18 07:32:05.750 049 12607.15 44.42 54589.68 88888.00 2016-02-18 07:32:05.875 049 12607.17 44.40 54589.68 88888.00 2016-02-18 07:32:06.000 049 12607.12 44.42 54589.68 88888.00 2016-02-18 07:32:06.125 049 12607.05 44.38 54589.68 88888.00 2016-02-18 07:32:06.250 049 12607.08 44.35 54589.65 88888.00 2016-02-18 07:32:06.375 049 12607.10 44.35 54589.62 88888.00 2016-02-18 07:32:06.500 049 12607.10 44.35 54589.62 88888.00 2016-02-18 07:32:06.625 049 12607.02 44.33 54589.60 88888.00 2016-02-18 07:32:06.750 049 12607.05 44.30 54589.65 88888.00 2016-02-18 07:32:06.875 049 12607.02 44.33 54589.62 88888.00 2016-02-18 07:32:07.000 049 12606.98 44.33 54589.60 88888.00 2016-02-18 07:32:07.125 049 12607.00 44.33 54589.62 88888.00 2016-02-18 07:32:07.250 049 12607.00 44.27 54589.62 88888.00 2016-02-18 07:32:07.375 049 12606.98 44.25 54589.60 88888.00 2016-02-18 07:32:07.500 049 12606.88 44.25 54589.60 88888.00 2016-02-18 07:32:07.625 049 12606.90 44.23 54589.57 88888.00 2016-02-18 07:32:07.750 049 12606.90 44.20 54589.57 88888.00 2016-02-18 07:32:07.875 049 12606.92 44.23 54589.55 88888.00 2016-02-18 07:32:08.000 049 12606.88 44.20 54589.55 88888.00 2016-02-18 07:32:08.125 049 12606.85 44.17 54589.57 88888.00 2016-02-18 07:32:08.250 049 12606.83 44.17 54589.55 88888.00 2016-02-18 07:32:08.375 049 12606.80 44.17 54589.53 88888.00 2016-02-18 07:32:08.500 049 12606.75 44.15 54589.50 88888.00 2016-02-18 07:32:08.625 049 12606.73 44.15 54589.50 88888.00 2016-02-18 07:32:08.750 049 12606.67 44.12 54589.50 88888.00 2016-02-18 07:32:08.875 049 12606.62 44.10 54589.50 88888.00 2016-02-18 07:32:09.000 049 12606.65 44.08 54589.50 88888.00 2016-02-18 07:32:09.125 049 12606.65 44.08 54589.50 88888.00 2016-02-18 07:32:09.250 049 12606.58 44.08 54589.50 88888.00 2016-02-18 07:32:09.375 049 12606.52 44.08 54589.47 88888.00 2016-02-18 07:32:09.500 049 12606.45 44.05 54589.45 88888.00 2016-02-18 07:32:09.625 049 12606.42 44.02 54589.47 88888.00 2016-02-18 07:32:09.750 049 12606.40 44.00 54589.45 88888.00 2016-02-18 07:32:09.875 049 12606.42 44.02 54589.45 88888.00 2016-02-18 07:32:10.000 049 12606.42 44.00 54589.45 88888.00 2016-02-18 07:32:10.125 049 12606.40 44.00 54589.45 88888.00 2016-02-18 07:32:10.250 049 12606.38 43.98 54589.43 88888.00 2016-02-18 07:32:10.375 049 12606.38 43.98 54589.40 88888.00 2016-02-18 07:32:10.500 049 12606.38 43.98 54589.40 88888.00 2016-02-18 07:32:10.625 049 12606.35 43.98 54589.40 88888.00 2016-02-18 07:32:10.750 049 12606.33 43.92 54589.38 88888.00 2016-02-18 07:32:10.875 049 12606.33 43.92 54589.38 88888.00 2016-02-18 07:32:11.000 049 12606.35 43.95 54589.35 88888.00 2016-02-18 07:32:11.125 049 12606.30 43.95 54589.32 88888.00 2016-02-18 07:32:11.250 049 12606.23 43.90 54589.35 88888.00 2016-02-18 07:32:11.375 049 12606.17 43.92 54589.32 88888.00 2016-02-18 07:32:11.500 049 12606.17 43.92 54589.32 88888.00 2016-02-18 07:32:11.625 049 12606.25 43.90 54589.30 88888.00 2016-02-18 07:32:11.750 049 12606.25 43.90 54589.30 88888.00 2016-02-18 07:32:11.875 049 12606.17 43.88 54589.30 88888.00 2016-02-18 07:32:12.000 049 12606.08 43.85 54589.25 88888.00 2016-02-18 07:32:12.125 049 12606.05 43.85 54589.25 88888.00 2016-02-18 07:32:12.250 049 12606.08 43.85 54589.28 88888.00 2016-02-18 07:32:12.375 049 12606.12 43.85 54589.25 88888.00 2016-02-18 07:32:12.500 049 12606.10 43.85 54589.25 88888.00 2016-02-18 07:32:12.625 049 12606.02 43.83 54589.25 88888.00 2016-02-18 07:32:12.750 049 12605.90 43.83 54589.22 88888.00 2016-02-18 07:32:12.875 049 12605.90 43.83 54589.22 88888.00 2016-02-18 07:32:13.000 049 12605.95 43.80 54589.22 88888.00 2016-02-18 07:32:13.125 049 12605.92 43.80 54589.22 88888.00 2016-02-18 07:32:13.250 049 12605.90 43.77 54589.28 88888.00 2016-02-18 07:32:13.375 049 12605.88 43.80 54589.22 88888.00 2016-02-18 07:32:13.500 049 12605.85 43.75 54589.20 88888.00 2016-02-18 07:32:13.625 049 12605.85 43.73 54589.15 88888.00 2016-02-18 07:32:13.750 049 12605.83 43.73 54589.15 88888.00 2016-02-18 07:32:13.875 049 12605.83 43.75 54589.18 88888.00 2016-02-18 07:32:14.000 049 12605.85 43.73 54589.15 88888.00 2016-02-18 07:32:14.125 049 12605.88 43.70 54589.15 88888.00 2016-02-18 07:32:14.250 049 12605.80 43.70 54589.15 88888.00 2016-02-18 07:32:14.375 049 12605.77 43.70 54589.15 88888.00 2016-02-18 07:32:14.500 049 12605.75 43.73 54589.12 88888.00 2016-02-18 07:32:14.625 049 12605.73 43.70 54589.12 88888.00 2016-02-18 07:32:14.750 049 12605.67 43.65 54589.07 88888.00 2016-02-18 07:32:14.875 049 12605.67 43.65 54589.07 88888.00 2016-02-18 07:32:15.000 049 12605.65 43.65 54589.07 88888.00 2016-02-18 07:32:15.125 049 12605.60 43.65 54589.07 88888.00 2016-02-18 07:32:15.250 049 12605.55 43.62 54589.05 88888.00 2016-02-18 07:32:15.375 049 12605.58 43.62 54589.03 88888.00 2016-02-18 07:32:15.500 049 12605.50 43.62 54589.00 88888.00 2016-02-18 07:32:15.625 049 12605.42 43.60 54589.00 88888.00 2016-02-18 07:32:15.750 049 12605.45 43.60 54588.97 88888.00 2016-02-18 07:32:15.875 049 12605.45 43.62 54588.97 88888.00 2016-02-18 07:32:16.000 049 12605.45 43.60 54588.97 88888.00 2016-02-18 07:32:16.125 049 12605.48 43.60 54588.95 88888.00 2016-02-18 07:32:16.250 049 12605.50 43.58 54588.97 88888.00 2016-02-18 07:32:16.375 049 12605.50 43.58 54588.95 88888.00 2016-02-18 07:32:16.500 049 12605.42 43.58 54588.97 88888.00 2016-02-18 07:32:16.625 049 12605.38 43.58 54588.93 88888.00 2016-02-18 07:32:16.750 049 12605.38 43.52 54588.93 88888.00 2016-02-18 07:32:16.875 049 12605.35 43.52 54588.90 88888.00 2016-02-18 07:32:17.000 049 12605.30 43.52 54588.90 88888.00 2016-02-18 07:32:17.125 049 12605.27 43.52 54588.88 88888.00 2016-02-18 07:32:17.250 049 12605.27 43.52 54588.88 88888.00 2016-02-18 07:32:17.375 049 12605.23 43.50 54588.88 88888.00 2016-02-18 07:32:17.500 049 12605.20 43.52 54588.88 88888.00 2016-02-18 07:32:17.625 049 12605.12 43.48 54588.88 88888.00 2016-02-18 07:32:17.750 049 12605.17 43.48 54588.85 88888.00 2016-02-18 07:32:17.875 049 12605.20 43.48 54588.82 88888.00 2016-02-18 07:32:18.000 049 12605.08 43.48 54588.82 88888.00 2016-02-18 07:32:18.125 049 12605.05 43.45 54588.85 88888.00 2016-02-18 07:32:18.250 049 12605.10 43.42 54588.82 88888.00 2016-02-18 07:32:18.375 049 12605.12 43.45 54588.82 88888.00 2016-02-18 07:32:18.500 049 12605.12 43.45 54588.82 88888.00 2016-02-18 07:32:18.625 049 12605.00 43.42 54588.80 88888.00 2016-02-18 07:32:18.750 049 12604.90 43.45 54588.80 88888.00 2016-02-18 07:32:18.875 049 12604.92 43.40 54588.78 88888.00 2016-02-18 07:32:19.000 049 12604.95 43.38 54588.75 88888.00 2016-02-18 07:32:19.125 049 12604.95 43.35 54588.75 88888.00 2016-02-18 07:32:19.250 049 12604.85 43.35 54588.78 88888.00 2016-02-18 07:32:19.375 049 12604.85 43.35 54588.78 88888.00 2016-02-18 07:32:19.500 049 12604.88 43.33 54588.78 88888.00 2016-02-18 07:32:19.625 049 12604.85 43.30 54588.75 88888.00 2016-02-18 07:32:19.750 049 12604.83 43.33 54588.75 88888.00 2016-02-18 07:32:19.875 049 12604.80 43.25 54588.72 88888.00 2016-02-18 07:32:20.000 049 12604.75 43.25 54588.68 88888.00 2016-02-18 07:32:20.125 049 12604.70 43.27 54588.70 88888.00 2016-02-18 07:32:20.250 049 12604.65 43.27 54588.72 88888.00 2016-02-18 07:32:20.375 049 12604.70 43.25 54588.70 88888.00 2016-02-18 07:32:20.500 049 12604.67 43.23 54588.68 88888.00 2016-02-18 07:32:20.625 049 12604.62 43.23 54588.68 88888.00 2016-02-18 07:32:20.750 049 12604.62 43.25 54588.65 88888.00 2016-02-18 07:32:20.875 049 12604.62 43.25 54588.65 88888.00 2016-02-18 07:32:21.000 049 12604.60 43.23 54588.62 88888.00 2016-02-18 07:32:21.125 049 12604.55 43.23 54588.65 88888.00 2016-02-18 07:32:21.250 049 12604.48 43.20 54588.65 88888.00 2016-02-18 07:32:21.375 049 12604.45 43.20 54588.62 88888.00 2016-02-18 07:32:21.500 049 12604.42 43.20 54588.57 88888.00 2016-02-18 07:32:21.625 049 12604.40 43.15 54588.55 88888.00 2016-02-18 07:32:21.750 049 12604.40 43.12 54588.53 88888.00 2016-02-18 07:32:21.875 049 12604.40 43.15 54588.53 88888.00 2016-02-18 07:32:22.000 049 12604.35 43.12 54588.50 88888.00 2016-02-18 07:32:22.125 049 12604.27 43.12 54588.53 88888.00 2016-02-18 07:32:22.250 049 12604.25 43.10 54588.53 88888.00 2016-02-18 07:32:22.375 049 12604.17 43.10 54588.47 88888.00 2016-02-18 07:32:22.500 049 12604.12 43.10 54588.45 88888.00 2016-02-18 07:32:22.625 049 12604.12 43.10 54588.47 88888.00 2016-02-18 07:32:22.750 049 12604.10 43.10 54588.45 88888.00 2016-02-18 07:32:22.875 049 12604.08 43.05 54588.45 88888.00 2016-02-18 07:32:23.000 049 12604.08 43.05 54588.43 88888.00 2016-02-18 07:32:23.125 049 12604.02 43.05 54588.43 88888.00 2016-02-18 07:32:23.250 049 12604.00 43.02 54588.40 88888.00 2016-02-18 07:32:23.375 049 12604.05 43.00 54588.40 88888.00 2016-02-18 07:32:23.500 049 12603.98 42.98 54588.43 88888.00 2016-02-18 07:32:23.625 049 12603.95 42.98 54588.40 88888.00 2016-02-18 07:32:23.750 049 12603.95 42.98 54588.38 88888.00 2016-02-18 07:32:23.875 049 12603.88 42.98 54588.38 88888.00 2016-02-18 07:32:24.000 049 12603.88 42.92 54588.35 88888.00 2016-02-18 07:32:24.125 049 12603.90 42.98 54588.38 88888.00 2016-02-18 07:32:24.250 049 12603.88 42.95 54588.35 88888.00 2016-02-18 07:32:24.375 049 12603.85 42.90 54588.32 88888.00 2016-02-18 07:32:24.500 049 12603.85 42.88 54588.32 88888.00 2016-02-18 07:32:24.625 049 12603.85 42.90 54588.35 88888.00 2016-02-18 07:32:24.750 049 12603.85 42.90 54588.32 88888.00 2016-02-18 07:32:24.875 049 12603.77 42.90 54588.32 88888.00 2016-02-18 07:32:25.000 049 12603.77 42.90 54588.30 88888.00 2016-02-18 07:32:25.125 049 12603.77 42.85 54588.30 88888.00 2016-02-18 07:32:25.250 049 12603.73 42.83 54588.28 88888.00 2016-02-18 07:32:25.375 049 12603.70 42.80 54588.25 88888.00 2016-02-18 07:32:25.500 049 12603.67 42.80 54588.22 88888.00 2016-02-18 07:32:25.625 049 12603.70 42.80 54588.22 88888.00 2016-02-18 07:32:25.750 049 12603.65 42.80 54588.18 88888.00 2016-02-18 07:32:25.875 049 12603.58 42.83 54588.20 88888.00 2016-02-18 07:32:26.000 049 12603.48 42.80 54588.18 88888.00 2016-02-18 07:32:26.125 049 12603.40 42.80 54588.20 88888.00 2016-02-18 07:32:26.250 049 12603.38 42.80 54588.20 88888.00 2016-02-18 07:32:26.375 049 12603.40 42.80 54588.18 88888.00 2016-02-18 07:32:26.500 049 12603.38 42.80 54588.12 88888.00 2016-02-18 07:32:26.625 049 12603.40 42.77 54588.12 88888.00 2016-02-18 07:32:26.750 049 12603.40 42.73 54588.15 88888.00 2016-02-18 07:32:26.875 049 12603.33 42.73 54588.12 88888.00 2016-02-18 07:32:27.000 049 12603.20 42.70 54588.07 88888.00 2016-02-18 07:32:27.125 049 12603.10 42.70 54588.12 88888.00 2016-02-18 07:32:27.250 049 12603.05 42.67 54588.12 88888.00 2016-02-18 07:32:27.375 049 12603.10 42.67 54588.10 88888.00 2016-02-18 07:32:27.500 049 12603.08 42.70 54588.05 88888.00 2016-02-18 07:32:27.625 049 12603.05 42.70 54588.05 88888.00 2016-02-18 07:32:27.750 049 12603.02 42.73 54588.05 88888.00 2016-02-18 07:32:27.875 049 12603.00 42.70 54588.03 88888.00 2016-02-18 07:32:28.000 049 12603.00 42.67 54588.03 88888.00 2016-02-18 07:32:28.125 049 12602.95 42.65 54588.03 88888.00 2016-02-18 07:32:28.250 049 12602.88 42.67 54588.05 88888.00 2016-02-18 07:32:28.375 049 12602.90 42.65 54588.03 88888.00 2016-02-18 07:32:28.500 049 12603.00 42.62 54588.00 88888.00 2016-02-18 07:32:28.625 049 12602.95 42.62 54588.00 88888.00 2016-02-18 07:32:28.750 049 12602.90 42.62 54587.97 88888.00 2016-02-18 07:32:28.875 049 12602.85 42.60 54588.00 88888.00 2016-02-18 07:32:29.000 049 12602.80 42.58 54587.97 88888.00 2016-02-18 07:32:29.125 049 12602.80 42.58 54587.95 88888.00 2016-02-18 07:32:29.250 049 12602.83 42.52 54587.93 88888.00 2016-02-18 07:32:29.375 049 12602.85 42.52 54587.90 88888.00 2016-02-18 07:32:29.500 049 12602.77 42.52 54587.90 88888.00 2016-02-18 07:32:29.625 049 12602.80 42.55 54587.90 88888.00 2016-02-18 07:32:29.750 049 12602.77 42.52 54587.88 88888.00 2016-02-18 07:32:29.875 049 12602.67 42.52 54587.85 88888.00 2016-02-18 07:32:30.000 049 12602.60 42.52 54587.88 88888.00 2016-02-18 07:32:30.125 049 12602.58 42.48 54587.85 88888.00 2016-02-18 07:32:30.250 049 12602.62 42.48 54587.88 88888.00 2016-02-18 07:32:30.375 049 12602.70 42.45 54587.85 88888.00 2016-02-18 07:32:30.500 049 12602.62 42.48 54587.82 88888.00 2016-02-18 07:32:30.625 049 12602.58 42.48 54587.82 88888.00 2016-02-18 07:32:30.750 049 12602.62 42.50 54587.82 88888.00 2016-02-18 07:32:30.875 049 12602.55 42.48 54587.82 88888.00 2016-02-18 07:32:31.000 049 12602.45 42.45 54587.78 88888.00 2016-02-18 07:32:31.125 049 12602.45 42.42 54587.78 88888.00 2016-02-18 07:32:31.250 049 12602.42 42.42 54587.78 88888.00 2016-02-18 07:32:31.375 049 12602.42 42.42 54587.78 88888.00 2016-02-18 07:32:31.500 049 12602.42 42.45 54587.75 88888.00 2016-02-18 07:32:31.625 049 12602.45 42.40 54587.72 88888.00 2016-02-18 07:32:31.750 049 12602.42 42.38 54587.70 88888.00 2016-02-18 07:32:31.875 049 12602.38 42.38 54587.70 88888.00 2016-02-18 07:32:32.000 049 12602.33 42.40 54587.70 88888.00 2016-02-18 07:32:32.125 049 12602.33 42.38 54587.70 88888.00 2016-02-18 07:32:32.250 049 12602.35 42.38 54587.68 88888.00 2016-02-18 07:32:32.375 049 12602.38 42.38 54587.65 88888.00 2016-02-18 07:32:32.500 049 12602.38 42.38 54587.65 88888.00 2016-02-18 07:32:32.625 049 12602.30 42.38 54587.68 88888.00 2016-02-18 07:32:32.750 049 12602.27 42.35 54587.68 88888.00 2016-02-18 07:32:32.875 049 12602.23 42.35 54587.65 88888.00 2016-02-18 07:32:33.000 049 12602.30 42.33 54587.62 88888.00 2016-02-18 07:32:33.125 049 12602.35 42.30 54587.60 88888.00 2016-02-18 07:32:33.250 049 12602.27 42.27 54587.60 88888.00 2016-02-18 07:32:33.375 049 12602.30 42.30 54587.57 88888.00 2016-02-18 07:32:33.500 049 12602.27 42.23 54587.55 88888.00 2016-02-18 07:32:33.625 049 12602.25 42.20 54587.55 88888.00 2016-02-18 07:32:33.750 049 12602.25 42.20 54587.55 88888.00 2016-02-18 07:32:33.875 049 12602.20 42.23 54587.55 88888.00 2016-02-18 07:32:34.000 049 12602.23 42.23 54587.53 88888.00 2016-02-18 07:32:34.125 049 12602.20 42.25 54587.53 88888.00 2016-02-18 07:32:34.250 049 12602.12 42.25 54587.50 88888.00 2016-02-18 07:32:34.375 049 12602.10 42.23 54587.53 88888.00 2016-02-18 07:32:34.500 049 12602.10 42.23 54587.50 88888.00 2016-02-18 07:32:34.625 049 12602.08 42.20 54587.50 88888.00 2016-02-18 07:32:34.750 049 12602.08 42.17 54587.47 88888.00 2016-02-18 07:32:34.875 049 12602.10 42.20 54587.45 88888.00 2016-02-18 07:32:35.000 049 12602.08 42.20 54587.40 88888.00 2016-02-18 07:32:35.125 049 12602.02 42.20 54587.40 88888.00 2016-02-18 07:32:35.250 049 12602.00 42.15 54587.40 88888.00 2016-02-18 07:32:35.375 049 12602.02 42.17 54587.40 88888.00 2016-02-18 07:32:35.500 049 12602.12 42.17 54587.38 88888.00 2016-02-18 07:32:35.625 049 12602.10 42.17 54587.35 88888.00 2016-02-18 07:32:35.750 049 12602.02 42.12 54587.32 88888.00 2016-02-18 07:32:35.875 049 12601.95 42.12 54587.35 88888.00 2016-02-18 07:32:36.000 049 12601.98 42.10 54587.30 88888.00 2016-02-18 07:32:36.125 049 12601.85 42.10 54587.32 88888.00 2016-02-18 07:32:36.250 049 12601.80 42.05 54587.32 88888.00 2016-02-18 07:32:36.375 049 12601.88 42.08 54587.32 88888.00 2016-02-18 07:32:36.500 049 12601.90 42.08 54587.32 88888.00 2016-02-18 07:32:36.625 049 12601.85 42.05 54587.28 88888.00 2016-02-18 07:32:36.750 049 12601.77 42.05 54587.25 88888.00 2016-02-18 07:32:36.875 049 12601.75 42.05 54587.28 88888.00 2016-02-18 07:32:37.000 049 12601.80 42.05 54587.25 88888.00 2016-02-18 07:32:37.125 049 12601.77 42.02 54587.22 88888.00 2016-02-18 07:32:37.250 049 12601.75 42.00 54587.20 88888.00 2016-02-18 07:32:37.375 049 12601.80 42.02 54587.20 88888.00 2016-02-18 07:32:37.500 049 12601.85 42.00 54587.20 88888.00 2016-02-18 07:32:37.625 049 12601.85 42.02 54587.20 88888.00 2016-02-18 07:32:37.750 049 12601.73 42.00 54587.22 88888.00 2016-02-18 07:32:37.875 049 12601.62 41.98 54587.20 88888.00 2016-02-18 07:32:38.000 049 12601.60 41.95 54587.20 88888.00 2016-02-18 07:32:38.125 049 12601.60 41.95 54587.20 88888.00 2016-02-18 07:32:38.250 049 12601.60 41.95 54587.18 88888.00 2016-02-18 07:32:38.375 049 12601.60 41.92 54587.15 88888.00 2016-02-18 07:32:38.500 049 12601.60 41.90 54587.15 88888.00 2016-02-18 07:32:38.625 049 12601.60 41.92 54587.15 88888.00 2016-02-18 07:32:38.750 049 12601.60 41.92 54587.15 88888.00 2016-02-18 07:32:38.875 049 12601.60 41.88 54587.12 88888.00 2016-02-18 07:32:39.000 049 12601.55 41.90 54587.10 88888.00 2016-02-18 07:32:39.125 049 12601.52 41.88 54587.07 88888.00 2016-02-18 07:32:39.250 049 12601.50 41.83 54587.07 88888.00 2016-02-18 07:32:39.375 049 12601.50 41.83 54587.07 88888.00 2016-02-18 07:32:39.500 049 12601.48 41.77 54587.05 88888.00 2016-02-18 07:32:39.625 049 12601.42 41.77 54587.03 88888.00 2016-02-18 07:32:39.750 049 12601.40 41.77 54587.03 88888.00 2016-02-18 07:32:39.875 049 12601.38 41.75 54587.03 88888.00 2016-02-18 07:32:40.000 049 12601.42 41.73 54587.00 88888.00 2016-02-18 07:32:40.125 049 12601.42 41.70 54587.00 88888.00 2016-02-18 07:32:40.250 049 12601.35 41.67 54586.97 88888.00 2016-02-18 07:32:40.375 049 12601.33 41.67 54586.95 88888.00 2016-02-18 07:32:40.500 049 12601.30 41.70 54586.95 88888.00 2016-02-18 07:32:40.625 049 12601.30 41.70 54586.93 88888.00 2016-02-18 07:32:40.750 049 12601.25 41.67 54586.90 88888.00 2016-02-18 07:32:40.875 049 12601.17 41.65 54586.93 88888.00 2016-02-18 07:32:41.000 049 12601.15 41.62 54586.95 88888.00 2016-02-18 07:32:41.125 049 12601.12 41.62 54586.93 88888.00 2016-02-18 07:32:41.250 049 12601.08 41.60 54586.90 88888.00 2016-02-18 07:32:41.375 049 12601.08 41.58 54586.85 88888.00 2016-02-18 07:32:41.500 049 12601.08 41.55 54586.82 88888.00 2016-02-18 07:32:41.625 049 12601.10 41.55 54586.85 88888.00 2016-02-18 07:32:41.750 049 12601.05 41.55 54586.85 88888.00 2016-02-18 07:32:41.875 049 12601.00 41.55 54586.82 88888.00 2016-02-18 07:32:42.000 049 12600.98 41.52 54586.80 88888.00 2016-02-18 07:32:42.125 049 12600.98 41.52 54586.82 88888.00 2016-02-18 07:32:42.250 049 12600.92 41.52 54586.80 88888.00 2016-02-18 07:32:42.375 049 12600.90 41.50 54586.80 88888.00 2016-02-18 07:32:42.500 049 12600.90 41.50 54586.80 88888.00 2016-02-18 07:32:42.625 049 12600.85 41.50 54586.78 88888.00 2016-02-18 07:32:42.750 049 12600.85 41.50 54586.78 88888.00 2016-02-18 07:32:42.875 049 12600.88 41.48 54586.75 88888.00 2016-02-18 07:32:43.000 049 12600.88 41.48 54586.72 88888.00 2016-02-18 07:32:43.125 049 12600.83 41.48 54586.72 88888.00 2016-02-18 07:32:43.250 049 12600.77 41.48 54586.72 88888.00 2016-02-18 07:32:43.375 049 12600.80 41.48 54586.72 88888.00 2016-02-18 07:32:43.500 049 12600.77 41.48 54586.70 88888.00 2016-02-18 07:32:43.625 049 12600.75 41.45 54586.68 88888.00 2016-02-18 07:32:43.750 049 12600.70 41.40 54586.68 88888.00 2016-02-18 07:32:43.875 049 12600.70 41.40 54586.65 88888.00 2016-02-18 07:32:44.000 049 12600.67 41.40 54586.65 88888.00 2016-02-18 07:32:44.125 049 12600.65 41.38 54586.65 88888.00 2016-02-18 07:32:44.250 049 12600.65 41.38 54586.65 88888.00 2016-02-18 07:32:44.375 049 12600.65 41.38 54586.62 88888.00 2016-02-18 07:32:44.500 049 12600.60 41.35 54586.62 88888.00 2016-02-18 07:32:44.625 049 12600.58 41.35 54586.60 88888.00 2016-02-18 07:32:44.750 049 12600.55 41.33 54586.60 88888.00 2016-02-18 07:32:44.875 049 12600.55 41.27 54586.60 88888.00 2016-02-18 07:32:45.000 049 12600.58 41.27 54586.57 88888.00 2016-02-18 07:32:45.125 049 12600.58 41.27 54586.57 88888.00 2016-02-18 07:32:45.250 049 12600.52 41.25 54586.57 88888.00 2016-02-18 07:32:45.375 049 12600.50 41.25 54586.53 88888.00 2016-02-18 07:32:45.500 049 12600.42 41.23 54586.53 88888.00 2016-02-18 07:32:45.625 049 12600.38 41.20 54586.53 88888.00 2016-02-18 07:32:45.750 049 12600.35 41.17 54586.45 88888.00 2016-02-18 07:32:45.875 049 12600.40 41.17 54586.47 88888.00 2016-02-18 07:32:46.000 049 12600.42 41.17 54586.47 88888.00 2016-02-18 07:32:46.125 049 12600.38 41.17 54586.47 88888.00 2016-02-18 07:32:46.250 049 12600.35 41.15 54586.45 88888.00 2016-02-18 07:32:46.375 049 12600.27 41.15 54586.43 88888.00 2016-02-18 07:32:46.500 049 12600.20 41.15 54586.43 88888.00 2016-02-18 07:32:46.625 049 12600.23 41.20 54586.45 88888.00 2016-02-18 07:32:46.750 049 12600.20 41.17 54586.43 88888.00 2016-02-18 07:32:46.875 049 12600.15 41.15 54586.40 88888.00 2016-02-18 07:32:47.000 049 12600.23 41.12 54586.40 88888.00 2016-02-18 07:32:47.125 049 12600.27 41.08 54586.40 88888.00 2016-02-18 07:32:47.250 049 12600.23 41.10 54586.40 88888.00 2016-02-18 07:32:47.375 049 12600.20 41.10 54586.38 88888.00 2016-02-18 07:32:47.500 049 12600.12 41.08 54586.35 88888.00 2016-02-18 07:32:47.625 049 12600.08 41.05 54586.32 88888.00 2016-02-18 07:32:47.750 049 12600.05 41.02 54586.35 88888.00 2016-02-18 07:32:47.875 049 12600.05 41.05 54586.32 88888.00 2016-02-18 07:32:48.000 049 12600.00 41.05 54586.32 88888.00 2016-02-18 07:32:48.125 049 12600.02 41.05 54586.30 88888.00 2016-02-18 07:32:48.250 049 12600.00 41.02 54586.30 88888.00 2016-02-18 07:32:48.375 049 12600.00 40.98 54586.30 88888.00 2016-02-18 07:32:48.500 049 12599.98 40.95 54586.28 88888.00 2016-02-18 07:32:48.625 049 12599.95 40.98 54586.28 88888.00 2016-02-18 07:32:48.750 049 12599.92 40.98 54586.28 88888.00 2016-02-18 07:32:48.875 049 12599.92 40.92 54586.25 88888.00 2016-02-18 07:32:49.000 049 12599.88 40.90 54586.20 88888.00 2016-02-18 07:32:49.125 049 12599.90 40.92 54586.20 88888.00 2016-02-18 07:32:49.250 049 12599.88 40.92 54586.20 88888.00 2016-02-18 07:32:49.375 049 12599.83 40.95 54586.18 88888.00 2016-02-18 07:32:49.500 049 12599.77 40.90 54586.20 88888.00 2016-02-18 07:32:49.625 049 12599.75 40.88 54586.18 88888.00 2016-02-18 07:32:49.750 049 12599.77 40.88 54586.15 88888.00 2016-02-18 07:32:49.875 049 12599.73 40.88 54586.12 88888.00 2016-02-18 07:32:50.000 049 12599.73 40.85 54586.10 88888.00 2016-02-18 07:32:50.125 049 12599.75 40.83 54586.07 88888.00 2016-02-18 07:32:50.250 049 12599.73 40.80 54586.10 88888.00 2016-02-18 07:32:50.375 049 12599.62 40.85 54586.10 88888.00 2016-02-18 07:32:50.500 049 12599.58 40.85 54586.07 88888.00 2016-02-18 07:32:50.625 049 12599.65 40.85 54586.07 88888.00 2016-02-18 07:32:50.750 049 12599.67 40.88 54586.07 88888.00 2016-02-18 07:32:50.875 049 12599.70 40.83 54586.07 88888.00 2016-02-18 07:32:51.000 049 12599.60 40.83 54586.05 88888.00 2016-02-18 07:32:51.125 049 12599.52 40.83 54586.05 88888.00 2016-02-18 07:32:51.250 049 12599.52 40.83 54586.05 88888.00 2016-02-18 07:32:51.375 049 12599.52 40.83 54586.03 88888.00 2016-02-18 07:32:51.500 049 12599.52 40.85 54586.03 88888.00 2016-02-18 07:32:51.625 049 12599.45 40.80 54585.97 88888.00 2016-02-18 07:32:51.750 049 12599.42 40.80 54585.97 88888.00 2016-02-18 07:32:51.875 049 12599.38 40.80 54585.97 88888.00 2016-02-18 07:32:52.000 049 12599.42 40.80 54585.95 88888.00 2016-02-18 07:32:52.125 049 12599.48 40.77 54585.95 88888.00 2016-02-18 07:32:52.250 049 12599.45 40.75 54585.95 88888.00 2016-02-18 07:32:52.375 049 12599.48 40.73 54585.90 88888.00 2016-02-18 07:32:52.500 049 12599.42 40.73 54585.85 88888.00 2016-02-18 07:32:52.625 049 12599.38 40.73 54585.88 88888.00 2016-02-18 07:32:52.750 049 12599.40 40.75 54585.88 88888.00 2016-02-18 07:32:52.875 049 12599.33 40.73 54585.85 88888.00 2016-02-18 07:32:53.000 049 12599.27 40.73 54585.85 88888.00 2016-02-18 07:32:53.125 049 12599.30 40.75 54585.85 88888.00 2016-02-18 07:32:53.250 049 12599.27 40.70 54585.82 88888.00 2016-02-18 07:32:53.375 049 12599.27 40.67 54585.82 88888.00 2016-02-18 07:32:53.500 049 12599.30 40.65 54585.80 88888.00 2016-02-18 07:32:53.625 049 12599.33 40.67 54585.80 88888.00 2016-02-18 07:32:53.750 049 12599.33 40.67 54585.78 88888.00 2016-02-18 07:32:53.875 049 12599.23 40.62 54585.78 88888.00 2016-02-18 07:32:54.000 049 12599.23 40.62 54585.78 88888.00 2016-02-18 07:32:54.125 049 12599.25 40.65 54585.78 88888.00 2016-02-18 07:32:54.250 049 12599.20 40.62 54585.78 88888.00 2016-02-18 07:32:54.375 049 12599.23 40.60 54585.75 88888.00 2016-02-18 07:32:54.500 049 12599.20 40.60 54585.72 88888.00 2016-02-18 07:32:54.625 049 12599.15 40.62 54585.72 88888.00 2016-02-18 07:32:54.750 049 12599.17 40.60 54585.70 88888.00 2016-02-18 07:32:54.875 049 12599.20 40.58 54585.70 88888.00 2016-02-18 07:32:55.000 049 12599.15 40.55 54585.68 88888.00 2016-02-18 07:32:55.125 049 12599.10 40.55 54585.68 88888.00 2016-02-18 07:32:55.250 049 12599.05 40.50 54585.65 88888.00 2016-02-18 07:32:55.375 049 12599.02 40.52 54585.62 88888.00 2016-02-18 07:32:55.500 049 12599.02 40.55 54585.65 88888.00 2016-02-18 07:32:55.625 049 12599.08 40.52 54585.62 88888.00 2016-02-18 07:32:55.750 049 12599.05 40.55 54585.60 88888.00 2016-02-18 07:32:55.875 049 12599.02 40.50 54585.57 88888.00 2016-02-18 07:32:56.000 049 12599.08 40.48 54585.57 88888.00 2016-02-18 07:32:56.125 049 12599.05 40.50 54585.60 88888.00 2016-02-18 07:32:56.250 049 12598.98 40.48 54585.57 88888.00 2016-02-18 07:32:56.375 049 12598.92 40.42 54585.55 88888.00 2016-02-18 07:32:56.500 049 12598.92 40.45 54585.53 88888.00 2016-02-18 07:32:56.625 049 12598.92 40.42 54585.53 88888.00 2016-02-18 07:32:56.750 049 12598.90 40.40 54585.53 88888.00 2016-02-18 07:32:56.875 049 12598.88 40.40 54585.53 88888.00 2016-02-18 07:32:57.000 049 12598.85 40.38 54585.53 88888.00 2016-02-18 07:32:57.125 049 12598.83 40.38 54585.53 88888.00 2016-02-18 07:32:57.250 049 12598.80 40.38 54585.50 88888.00 2016-02-18 07:32:57.375 049 12598.75 40.40 54585.47 88888.00 2016-02-18 07:32:57.500 049 12598.75 40.38 54585.45 88888.00 2016-02-18 07:32:57.625 049 12598.77 40.40 54585.45 88888.00 2016-02-18 07:32:57.750 049 12598.75 40.38 54585.45 88888.00 2016-02-18 07:32:57.875 049 12598.70 40.38 54585.40 88888.00 2016-02-18 07:32:58.000 049 12598.65 40.38 54585.40 88888.00 2016-02-18 07:32:58.125 049 12598.60 40.38 54585.40 88888.00 2016-02-18 07:32:58.250 049 12598.58 40.33 54585.40 88888.00 2016-02-18 07:32:58.375 049 12598.58 40.33 54585.40 88888.00 2016-02-18 07:32:58.500 049 12598.55 40.33 54585.38 88888.00 2016-02-18 07:32:58.625 049 12598.52 40.33 54585.38 88888.00 2016-02-18 07:32:58.750 049 12598.50 40.27 54585.35 88888.00 2016-02-18 07:32:58.875 049 12598.52 40.25 54585.32 88888.00 2016-02-18 07:32:59.000 049 12598.52 40.25 54585.30 88888.00 2016-02-18 07:32:59.125 049 12598.58 40.25 54585.32 88888.00 2016-02-18 07:32:59.250 049 12598.55 40.25 54585.30 88888.00 2016-02-18 07:32:59.375 049 12598.55 40.25 54585.28 88888.00 2016-02-18 07:32:59.500 049 12598.52 40.23 54585.25 88888.00 2016-02-18 07:32:59.625 049 12598.55 40.23 54585.28 88888.00 2016-02-18 07:32:59.750 049 12598.50 40.25 54585.22 88888.00 2016-02-18 07:32:59.875 049 12598.42 40.20 54585.22 88888.00 2016-02-18 07:33:00.000 049 12598.38 40.17 54585.22 88888.00 2016-02-18 07:33:00.125 049 12598.35 40.17 54585.22 88888.00 2016-02-18 07:33:00.250 049 12598.38 40.17 54585.20 88888.00 2016-02-18 07:33:00.375 049 12598.42 40.17 54585.22 88888.00 2016-02-18 07:33:00.500 049 12598.33 40.17 54585.22 88888.00 2016-02-18 07:33:00.625 049 12598.23 40.15 54585.20 88888.00 2016-02-18 07:33:00.750 049 12598.30 40.12 54585.18 88888.00 2016-02-18 07:33:00.875 049 12598.33 40.15 54585.12 88888.00 2016-02-18 07:33:01.000 049 12598.25 40.12 54585.10 88888.00 2016-02-18 07:33:01.125 049 12598.25 40.12 54585.10 88888.00 2016-02-18 07:33:01.250 049 12598.25 40.15 54585.07 88888.00 2016-02-18 07:33:01.375 049 12598.27 40.15 54585.07 88888.00 2016-02-18 07:33:01.500 049 12598.30 40.10 54585.05 88888.00 2016-02-18 07:33:01.625 049 12598.23 40.10 54585.05 88888.00 2016-02-18 07:33:01.750 049 12598.23 40.12 54585.05 88888.00 2016-02-18 07:33:01.875 049 12598.25 40.12 54585.05 88888.00 2016-02-18 07:33:02.000 049 12598.23 40.10 54585.07 88888.00 2016-02-18 07:33:02.125 049 12598.20 40.08 54585.07 88888.00 2016-02-18 07:33:02.250 049 12598.10 40.05 54585.05 88888.00 2016-02-18 07:33:02.375 049 12598.05 40.05 54585.03 88888.00 2016-02-18 07:33:02.500 049 12598.05 40.05 54585.00 88888.00 2016-02-18 07:33:02.625 049 12598.08 40.05 54585.00 88888.00 2016-02-18 07:33:02.750 049 12598.10 40.02 54585.00 88888.00 2016-02-18 07:33:02.875 049 12598.08 40.02 54584.95 88888.00 2016-02-18 07:33:03.000 049 12598.05 40.00 54584.95 88888.00 2016-02-18 07:33:03.125 049 12598.08 40.02 54584.93 88888.00 2016-02-18 07:33:03.250 049 12598.08 39.98 54584.90 88888.00 2016-02-18 07:33:03.375 049 12597.98 40.00 54584.90 88888.00 2016-02-18 07:33:03.500 049 12597.92 40.00 54584.90 88888.00 2016-02-18 07:33:03.625 049 12597.92 40.00 54584.93 88888.00 2016-02-18 07:33:03.750 049 12597.92 40.00 54584.90 88888.00 2016-02-18 07:33:03.875 049 12597.92 39.98 54584.88 88888.00 2016-02-18 07:33:04.000 049 12597.90 39.92 54584.85 88888.00 2016-02-18 07:33:04.125 049 12597.85 39.92 54584.85 88888.00 2016-02-18 07:33:04.250 049 12597.90 39.90 54584.88 88888.00 2016-02-18 07:33:04.375 049 12597.98 39.90 54584.85 88888.00 2016-02-18 07:33:04.500 049 12597.90 39.90 54584.82 88888.00 2016-02-18 07:33:04.625 049 12597.83 39.88 54584.80 88888.00 2016-02-18 07:33:04.750 049 12597.85 39.88 54584.80 88888.00 2016-02-18 07:33:04.875 049 12597.85 39.85 54584.80 88888.00 2016-02-18 07:33:05.000 049 12597.88 39.85 54584.80 88888.00 2016-02-18 07:33:05.125 049 12597.88 39.83 54584.80 88888.00 2016-02-18 07:33:05.250 049 12597.80 39.83 54584.78 88888.00 2016-02-18 07:33:05.375 049 12597.80 39.80 54584.75 88888.00 2016-02-18 07:33:05.500 049 12597.77 39.83 54584.75 88888.00 2016-02-18 07:33:05.625 049 12597.67 39.83 54584.72 88888.00 2016-02-18 07:33:05.750 049 12597.70 39.80 54584.72 88888.00 2016-02-18 07:33:05.875 049 12597.70 39.77 54584.72 88888.00 2016-02-18 07:33:06.000 049 12597.62 39.77 54584.70 88888.00 2016-02-18 07:33:06.125 049 12597.58 39.80 54584.70 88888.00 2016-02-18 07:33:06.250 049 12597.58 39.77 54584.68 88888.00 2016-02-18 07:33:06.375 049 12597.60 39.73 54584.65 88888.00 2016-02-18 07:33:06.500 049 12597.55 39.75 54584.62 88888.00 2016-02-18 07:33:06.625 049 12597.50 39.75 54584.62 88888.00 2016-02-18 07:33:06.750 049 12597.48 39.75 54584.62 88888.00 2016-02-18 07:33:06.875 049 12597.42 39.75 54584.62 88888.00 2016-02-18 07:33:07.000 049 12597.48 39.70 54584.60 88888.00 2016-02-18 07:33:07.125 049 12597.48 39.70 54584.62 88888.00 2016-02-18 07:33:07.250 049 12597.42 39.67 54584.62 88888.00 2016-02-18 07:33:07.375 049 12597.42 39.62 54584.60 88888.00 2016-02-18 07:33:07.500 049 12597.42 39.62 54584.60 88888.00 2016-02-18 07:33:07.625 049 12597.45 39.62 54584.57 88888.00 2016-02-18 07:33:07.750 049 12597.42 39.65 54584.55 88888.00 2016-02-18 07:33:07.875 049 12597.38 39.65 54584.55 88888.00 2016-02-18 07:33:08.000 049 12597.33 39.65 54584.53 88888.00 2016-02-18 07:33:08.125 049 12597.30 39.62 54584.50 88888.00 2016-02-18 07:33:08.250 049 12597.23 39.62 54584.50 88888.00 2016-02-18 07:33:08.375 049 12597.23 39.60 54584.47 88888.00 2016-02-18 07:33:08.500 049 12597.27 39.60 54584.47 88888.00 2016-02-18 07:33:08.625 049 12597.25 39.55 54584.45 88888.00 2016-02-18 07:33:08.750 049 12597.25 39.55 54584.45 88888.00 2016-02-18 07:33:08.875 049 12597.20 39.52 54584.45 88888.00 2016-02-18 07:33:09.000 049 12597.12 39.50 54584.45 88888.00 2016-02-18 07:33:09.125 049 12597.10 39.50 54584.43 88888.00 2016-02-18 07:33:09.250 049 12597.02 39.50 54584.40 88888.00 2016-02-18 07:33:09.375 049 12597.02 39.50 54584.38 88888.00 2016-02-18 07:33:09.500 049 12597.10 39.50 54584.40 88888.00 2016-02-18 07:33:09.625 049 12597.05 39.52 54584.38 88888.00 2016-02-18 07:33:09.750 049 12596.98 39.52 54584.38 88888.00 2016-02-18 07:33:09.875 049 12597.02 39.48 54584.35 88888.00 2016-02-18 07:33:10.000 049 12597.02 39.45 54584.32 88888.00 2016-02-18 07:33:10.125 049 12597.00 39.45 54584.35 88888.00 2016-02-18 07:33:10.250 049 12596.92 39.42 54584.38 88888.00 2016-02-18 07:33:10.375 049 12596.92 39.42 54584.38 88888.00 2016-02-18 07:33:10.500 049 12596.90 39.45 54584.35 88888.00 2016-02-18 07:33:10.625 049 12596.88 39.40 54584.32 88888.00 2016-02-18 07:33:10.750 049 12596.80 39.40 54584.32 88888.00 2016-02-18 07:33:10.875 049 12596.77 39.40 54584.35 88888.00 2016-02-18 07:33:11.000 049 12596.80 39.35 54584.32 88888.00 2016-02-18 07:33:11.125 049 12596.77 39.35 54584.30 88888.00 2016-02-18 07:33:11.250 049 12596.70 39.35 54584.30 88888.00 2016-02-18 07:33:11.375 049 12596.67 39.33 54584.30 88888.00 2016-02-18 07:33:11.500 049 12596.70 39.33 54584.28 88888.00 2016-02-18 07:33:11.625 049 12596.73 39.30 54584.25 88888.00 2016-02-18 07:33:11.750 049 12596.73 39.33 54584.25 88888.00 2016-02-18 07:33:11.875 049 12596.70 39.33 54584.25 88888.00 2016-02-18 07:33:12.000 049 12596.73 39.30 54584.22 88888.00 2016-02-18 07:33:12.125 049 12596.65 39.30 54584.18 88888.00 2016-02-18 07:33:12.250 049 12596.58 39.33 54584.20 88888.00 2016-02-18 07:33:12.375 049 12596.48 39.33 54584.18 88888.00 2016-02-18 07:33:12.500 049 12596.52 39.30 54584.15 88888.00 2016-02-18 07:33:12.625 049 12596.58 39.27 54584.15 88888.00 2016-02-18 07:33:12.750 049 12596.52 39.25 54584.10 88888.00 2016-02-18 07:33:12.875 049 12596.52 39.27 54584.07 88888.00 2016-02-18 07:33:13.000 049 12596.50 39.25 54584.07 88888.00 2016-02-18 07:33:13.125 049 12596.48 39.23 54584.07 88888.00 2016-02-18 07:33:13.250 049 12596.42 39.25 54584.05 88888.00 2016-02-18 07:33:13.375 049 12596.40 39.23 54584.05 88888.00 2016-02-18 07:33:13.500 049 12596.35 39.23 54584.05 88888.00 2016-02-18 07:33:13.625 049 12596.45 39.23 54584.05 88888.00 2016-02-18 07:33:13.750 049 12596.50 39.23 54584.03 88888.00 2016-02-18 07:33:13.875 049 12596.45 39.20 54584.03 88888.00 2016-02-18 07:33:14.000 049 12596.38 39.20 54584.03 88888.00 2016-02-18 07:33:14.125 049 12596.33 39.20 54584.00 88888.00 2016-02-18 07:33:14.250 049 12596.30 39.17 54583.97 88888.00 2016-02-18 07:33:14.375 049 12596.35 39.17 54583.97 88888.00 2016-02-18 07:33:14.500 049 12596.35 39.17 54583.95 88888.00 2016-02-18 07:33:14.625 049 12596.33 39.15 54583.97 88888.00 2016-02-18 07:33:14.750 049 12596.20 39.15 54583.95 88888.00 2016-02-18 07:33:14.875 049 12596.23 39.15 54583.95 88888.00 2016-02-18 07:33:15.000 049 12596.25 39.15 54583.88 88888.00 2016-02-18 07:33:15.125 049 12596.15 39.15 54583.88 88888.00 2016-02-18 07:33:15.250 049 12596.15 39.15 54583.85 88888.00 2016-02-18 07:33:15.375 049 12596.17 39.15 54583.85 88888.00 2016-02-18 07:33:15.500 049 12596.10 39.12 54583.85 88888.00 2016-02-18 07:33:15.625 049 12596.08 39.12 54583.82 88888.00 2016-02-18 07:33:15.750 049 12596.10 39.12 54583.82 88888.00 2016-02-18 07:33:15.875 049 12596.10 39.12 54583.82 88888.00 2016-02-18 07:33:16.000 049 12596.05 39.12 54583.78 88888.00 2016-02-18 07:33:16.125 049 12596.02 39.08 54583.78 88888.00 2016-02-18 07:33:16.250 049 12595.98 39.05 54583.80 88888.00 2016-02-18 07:33:16.375 049 12596.00 39.08 54583.78 88888.00 2016-02-18 07:33:16.500 049 12596.05 39.10 54583.80 88888.00 2016-02-18 07:33:16.625 049 12596.02 39.05 54583.78 88888.00 2016-02-18 07:33:16.750 049 12595.95 39.08 54583.75 88888.00 2016-02-18 07:33:16.875 049 12595.95 39.12 54583.72 88888.00 2016-02-18 07:33:17.000 049 12596.00 39.08 54583.75 88888.00 2016-02-18 07:33:17.125 049 12596.00 39.10 54583.72 88888.00 2016-02-18 07:33:17.250 049 12595.95 39.05 54583.72 88888.00 2016-02-18 07:33:17.375 049 12595.98 39.05 54583.75 88888.00 2016-02-18 07:33:17.500 049 12595.98 39.05 54583.72 88888.00 2016-02-18 07:33:17.625 049 12595.95 39.05 54583.70 88888.00 2016-02-18 07:33:17.750 049 12595.92 39.02 54583.68 88888.00 2016-02-18 07:33:17.875 049 12595.90 39.05 54583.60 88888.00 2016-02-18 07:33:18.000 049 12595.90 39.05 54583.60 88888.00 2016-02-18 07:33:18.125 049 12595.88 39.05 54583.62 88888.00 2016-02-18 07:33:18.250 049 12595.83 39.00 54583.62 88888.00 2016-02-18 07:33:18.375 049 12595.83 39.00 54583.65 88888.00 2016-02-18 07:33:18.500 049 12595.77 38.98 54583.62 88888.00 2016-02-18 07:33:18.625 049 12595.83 38.98 54583.57 88888.00 2016-02-18 07:33:18.750 049 12595.80 38.98 54583.57 88888.00 2016-02-18 07:33:18.875 049 12595.67 38.98 54583.55 88888.00 2016-02-18 07:33:19.000 049 12595.62 38.98 54583.57 88888.00 2016-02-18 07:33:19.125 049 12595.65 38.98 54583.57 88888.00 2016-02-18 07:33:19.250 049 12595.62 38.95 54583.53 88888.00 2016-02-18 07:33:19.375 049 12595.62 38.95 54583.53 88888.00 2016-02-18 07:33:19.500 049 12595.65 38.95 54583.55 88888.00 2016-02-18 07:33:19.625 049 12595.65 38.95 54583.53 88888.00 2016-02-18 07:33:19.750 049 12595.60 38.92 54583.50 88888.00 2016-02-18 07:33:19.875 049 12595.58 38.90 54583.50 88888.00 2016-02-18 07:33:20.000 049 12595.55 38.90 54583.45 88888.00 2016-02-18 07:33:20.125 049 12595.55 38.92 54583.47 88888.00 2016-02-18 07:33:20.250 049 12595.52 38.88 54583.43 88888.00 2016-02-18 07:33:20.375 049 12595.55 38.88 54583.43 88888.00 2016-02-18 07:33:20.500 049 12595.52 38.88 54583.40 88888.00 2016-02-18 07:33:20.625 049 12595.50 38.88 54583.40 88888.00 2016-02-18 07:33:20.750 049 12595.50 38.90 54583.40 88888.00 2016-02-18 07:33:20.875 049 12595.50 38.85 54583.40 88888.00 2016-02-18 07:33:21.000 049 12595.45 38.85 54583.38 88888.00 2016-02-18 07:33:21.125 049 12595.48 38.90 54583.38 88888.00 2016-02-18 07:33:21.250 049 12595.50 38.85 54583.35 88888.00 2016-02-18 07:33:21.375 049 12595.45 38.83 54583.35 88888.00 2016-02-18 07:33:21.500 049 12595.35 38.85 54583.38 88888.00 2016-02-18 07:33:21.625 049 12595.33 38.83 54583.35 88888.00 2016-02-18 07:33:21.750 049 12595.40 38.85 54583.32 88888.00 2016-02-18 07:33:21.875 049 12595.45 38.85 54583.32 88888.00 2016-02-18 07:33:22.000 049 12595.45 38.85 54583.28 88888.00 2016-02-18 07:33:22.125 049 12595.40 38.88 54583.30 88888.00 2016-02-18 07:33:22.250 049 12595.33 38.80 54583.30 88888.00 2016-02-18 07:33:22.375 049 12595.30 38.83 54583.30 88888.00 2016-02-18 07:33:22.500 049 12595.27 38.83 54583.28 88888.00 2016-02-18 07:33:22.625 049 12595.23 38.83 54583.25 88888.00 2016-02-18 07:33:22.750 049 12595.25 38.77 54583.22 88888.00 2016-02-18 07:33:22.875 049 12595.25 38.77 54583.20 88888.00 2016-02-18 07:33:23.000 049 12595.23 38.80 54583.20 88888.00 2016-02-18 07:33:23.125 049 12595.23 38.80 54583.20 88888.00 2016-02-18 07:33:23.250 049 12595.17 38.80 54583.20 88888.00 2016-02-18 07:33:23.375 049 12595.17 38.80 54583.18 88888.00 2016-02-18 07:33:23.500 049 12595.17 38.80 54583.18 88888.00 2016-02-18 07:33:23.625 049 12595.15 38.77 54583.15 88888.00 2016-02-18 07:33:23.750 049 12595.15 38.75 54583.12 88888.00 2016-02-18 07:33:23.875 049 12595.15 38.75 54583.10 88888.00 2016-02-18 07:33:24.000 049 12595.15 38.73 54583.12 88888.00 2016-02-18 07:33:24.125 049 12595.15 38.73 54583.10 88888.00 2016-02-18 07:33:24.250 049 12595.17 38.75 54583.10 88888.00 2016-02-18 07:33:24.375 049 12595.15 38.75 54583.07 88888.00 2016-02-18 07:33:24.500 049 12595.17 38.75 54583.07 88888.00 2016-02-18 07:33:24.625 049 12595.15 38.75 54583.05 88888.00 2016-02-18 07:33:24.750 049 12595.10 38.77 54583.03 88888.00 2016-02-18 07:33:24.875 049 12595.08 38.77 54583.03 88888.00 2016-02-18 07:33:25.000 049 12595.08 38.75 54583.03 88888.00 2016-02-18 07:33:25.125 049 12595.05 38.75 54583.03 88888.00 2016-02-18 07:33:25.250 049 12595.00 38.75 54583.00 88888.00 2016-02-18 07:33:25.375 049 12595.00 38.75 54583.00 88888.00 2016-02-18 07:33:25.500 049 12594.95 38.70 54582.97 88888.00 2016-02-18 07:33:25.625 049 12594.98 38.67 54582.95 88888.00 2016-02-18 07:33:25.750 049 12595.08 38.73 54582.95 88888.00 2016-02-18 07:33:25.875 049 12595.05 38.75 54582.97 88888.00 2016-02-18 07:33:26.000 049 12595.08 38.77 54582.95 88888.00 2016-02-18 07:33:26.125 049 12595.05 38.75 54582.93 88888.00 2016-02-18 07:33:26.250 049 12595.00 38.70 54582.90 88888.00 2016-02-18 07:33:26.375 049 12595.05 38.73 54582.88 88888.00 2016-02-18 07:33:26.500 049 12594.95 38.73 54582.90 88888.00 2016-02-18 07:33:26.625 049 12595.00 38.70 54582.90 88888.00 2016-02-18 07:33:26.750 049 12595.05 38.65 54582.88 88888.00 2016-02-18 07:33:26.875 049 12595.02 38.65 54582.88 88888.00 2016-02-18 07:33:27.000 049 12594.98 38.62 54582.85 88888.00 2016-02-18 07:33:27.125 049 12594.98 38.62 54582.85 88888.00 2016-02-18 07:33:27.250 049 12594.98 38.62 54582.82 88888.00 2016-02-18 07:33:27.375 049 12594.98 38.62 54582.80 88888.00 2016-02-18 07:33:27.500 049 12594.90 38.67 54582.78 88888.00 2016-02-18 07:33:27.625 049 12594.92 38.67 54582.75 88888.00 2016-02-18 07:33:27.750 049 12594.95 38.65 54582.78 88888.00 2016-02-18 07:33:27.875 049 12594.92 38.65 54582.78 88888.00 2016-02-18 07:33:28.000 049 12594.92 38.65 54582.75 88888.00 2016-02-18 07:33:28.125 049 12594.90 38.62 54582.72 88888.00 2016-02-18 07:33:28.250 049 12594.83 38.62 54582.72 88888.00 2016-02-18 07:33:28.375 049 12594.85 38.62 54582.72 88888.00 2016-02-18 07:33:28.500 049 12594.88 38.62 54582.72 88888.00 2016-02-18 07:33:28.625 049 12594.80 38.60 54582.72 88888.00 2016-02-18 07:33:28.750 049 12594.80 38.60 54582.70 88888.00 2016-02-18 07:33:28.875 049 12594.85 38.65 54582.65 88888.00 2016-02-18 07:33:29.000 049 12594.88 38.62 54582.62 88888.00 2016-02-18 07:33:29.125 049 12594.92 38.62 54582.60 88888.00 2016-02-18 07:33:29.250 049 12594.88 38.60 54582.60 88888.00 2016-02-18 07:33:29.375 049 12594.88 38.58 54582.60 88888.00 2016-02-18 07:33:29.500 049 12594.88 38.60 54582.60 88888.00 2016-02-18 07:33:29.625 049 12594.85 38.60 54582.57 88888.00 2016-02-18 07:33:29.750 049 12594.88 38.60 54582.55 88888.00 2016-02-18 07:33:29.875 049 12594.92 38.58 54582.55 88888.00 2016-02-18 07:33:30.000 049 12594.92 38.60 54582.55 88888.00 2016-02-18 07:33:30.125 049 12594.88 38.62 54582.55 88888.00 2016-02-18 07:33:30.250 049 12594.80 38.60 54582.53 88888.00 2016-02-18 07:33:30.375 049 12594.85 38.60 54582.53 88888.00 2016-02-18 07:33:30.500 049 12594.88 38.60 54582.50 88888.00 2016-02-18 07:33:30.625 049 12594.88 38.60 54582.47 88888.00 2016-02-18 07:33:30.750 049 12594.88 38.60 54582.45 88888.00 2016-02-18 07:33:30.875 049 12594.85 38.62 54582.47 88888.00 2016-02-18 07:33:31.000 049 12594.83 38.60 54582.45 88888.00 2016-02-18 07:33:31.125 049 12594.88 38.60 54582.47 88888.00 2016-02-18 07:33:31.250 049 12594.85 38.62 54582.47 88888.00 2016-02-18 07:33:31.375 049 12594.90 38.65 54582.47 88888.00 2016-02-18 07:33:31.500 049 12594.88 38.62 54582.45 88888.00 2016-02-18 07:33:31.625 049 12594.88 38.62 54582.43 88888.00 2016-02-18 07:33:31.750 049 12594.90 38.62 54582.40 88888.00 2016-02-18 07:33:31.875 049 12594.83 38.62 54582.40 88888.00 2016-02-18 07:33:32.000 049 12594.80 38.60 54582.38 88888.00 2016-02-18 07:33:32.125 049 12594.85 38.60 54582.38 88888.00 2016-02-18 07:33:32.250 049 12594.85 38.58 54582.38 88888.00 2016-02-18 07:33:32.375 049 12594.88 38.58 54582.35 88888.00 2016-02-18 07:33:32.500 049 12594.90 38.55 54582.32 88888.00 2016-02-18 07:33:32.625 049 12594.95 38.60 54582.35 88888.00 2016-02-18 07:33:32.750 049 12594.95 38.58 54582.32 88888.00 2016-02-18 07:33:32.875 049 12594.90 38.60 54582.30 88888.00 2016-02-18 07:33:33.000 049 12594.90 38.60 54582.30 88888.00 2016-02-18 07:33:33.125 049 12594.88 38.60 54582.30 88888.00 2016-02-18 07:33:33.250 049 12594.85 38.60 54582.28 88888.00 2016-02-18 07:33:33.375 049 12594.92 38.62 54582.25 88888.00 2016-02-18 07:33:33.500 049 12594.98 38.60 54582.22 88888.00 2016-02-18 07:33:33.625 049 12594.98 38.60 54582.22 88888.00 2016-02-18 07:33:33.750 049 12594.83 38.60 54582.22 88888.00 2016-02-18 07:33:33.875 049 12594.83 38.60 54582.20 88888.00 2016-02-18 07:33:34.000 049 12594.92 38.60 54582.18 88888.00 2016-02-18 07:33:34.125 049 12594.92 38.60 54582.20 88888.00 2016-02-18 07:33:34.250 049 12594.83 38.60 54582.18 88888.00 2016-02-18 07:33:34.375 049 12594.92 38.62 54582.18 88888.00 2016-02-18 07:33:34.500 049 12594.95 38.60 54582.18 88888.00 2016-02-18 07:33:34.625 049 12594.98 38.60 54582.12 88888.00 2016-02-18 07:33:34.750 049 12594.98 38.58 54582.10 88888.00 2016-02-18 07:33:34.875 049 12594.90 38.58 54582.10 88888.00 2016-02-18 07:33:35.000 049 12594.90 38.58 54582.10 88888.00 2016-02-18 07:33:35.125 049 12594.92 38.58 54582.10 88888.00 2016-02-18 07:33:35.250 049 12594.90 38.60 54582.10 88888.00 2016-02-18 07:33:35.375 049 12594.88 38.60 54582.10 88888.00 2016-02-18 07:33:35.500 049 12594.88 38.62 54582.07 88888.00 2016-02-18 07:33:35.625 049 12594.88 38.62 54582.05 88888.00 2016-02-18 07:33:35.750 049 12594.92 38.62 54582.03 88888.00 2016-02-18 07:33:35.875 049 12594.92 38.60 54582.03 88888.00 2016-02-18 07:33:36.000 049 12594.92 38.60 54582.00 88888.00 2016-02-18 07:33:36.125 049 12594.88 38.58 54582.00 88888.00 2016-02-18 07:33:36.250 049 12594.83 38.55 54582.00 88888.00 2016-02-18 07:33:36.375 049 12594.88 38.55 54582.00 88888.00 2016-02-18 07:33:36.500 049 12594.90 38.60 54581.97 88888.00 2016-02-18 07:33:36.625 049 12594.98 38.58 54581.95 88888.00 2016-02-18 07:33:36.750 049 12595.00 38.55 54581.95 88888.00 2016-02-18 07:33:36.875 049 12594.95 38.55 54581.93 88888.00 2016-02-18 07:33:37.000 049 12594.90 38.55 54581.93 88888.00 2016-02-18 07:33:37.125 049 12594.95 38.60 54581.95 88888.00 2016-02-18 07:33:37.250 049 12595.02 38.58 54581.93 88888.00 2016-02-18 07:33:37.375 049 12595.08 38.58 54581.93 88888.00 2016-02-18 07:33:37.500 049 12595.02 38.58 54581.93 88888.00 2016-02-18 07:33:37.625 049 12595.05 38.60 54581.88 88888.00 2016-02-18 07:33:37.750 049 12595.05 38.60 54581.88 88888.00 2016-02-18 07:33:37.875 049 12595.00 38.60 54581.88 88888.00 2016-02-18 07:33:38.000 049 12594.98 38.60 54581.88 88888.00 2016-02-18 07:33:38.125 049 12595.00 38.60 54581.85 88888.00 2016-02-18 07:33:38.250 049 12594.92 38.58 54581.85 88888.00 2016-02-18 07:33:38.375 049 12594.98 38.58 54581.85 88888.00 2016-02-18 07:33:38.500 049 12594.98 38.58 54581.82 88888.00 2016-02-18 07:33:38.625 049 12595.05 38.60 54581.82 88888.00 2016-02-18 07:33:38.750 049 12595.12 38.60 54581.85 88888.00 2016-02-18 07:33:38.875 049 12595.12 38.60 54581.82 88888.00 2016-02-18 07:33:39.000 049 12595.15 38.58 54581.80 88888.00 2016-02-18 07:33:39.125 049 12595.12 38.55 54581.82 88888.00 2016-02-18 07:33:39.250 049 12595.10 38.58 54581.80 88888.00 2016-02-18 07:33:39.375 049 12595.05 38.55 54581.75 88888.00 2016-02-18 07:33:39.500 049 12595.05 38.52 54581.78 88888.00 2016-02-18 07:33:39.625 049 12595.08 38.55 54581.78 88888.00 2016-02-18 07:33:39.750 049 12595.00 38.58 54581.75 88888.00 2016-02-18 07:33:39.875 049 12594.98 38.58 54581.75 88888.00 2016-02-18 07:33:40.000 049 12594.98 38.55 54581.72 88888.00 2016-02-18 07:33:40.125 049 12594.95 38.55 54581.72 88888.00 2016-02-18 07:33:40.250 049 12594.92 38.50 54581.72 88888.00 2016-02-18 07:33:40.375 049 12595.05 38.52 54581.72 88888.00 2016-02-18 07:33:40.500 049 12595.00 38.52 54581.70 88888.00 2016-02-18 07:33:40.625 049 12594.95 38.52 54581.70 88888.00 2016-02-18 07:33:40.750 049 12594.98 38.52 54581.70 88888.00 2016-02-18 07:33:40.875 049 12595.02 38.52 54581.68 88888.00 2016-02-18 07:33:41.000 049 12595.02 38.50 54581.68 88888.00 2016-02-18 07:33:41.125 049 12594.98 38.50 54581.68 88888.00 2016-02-18 07:33:41.250 049 12594.92 38.48 54581.70 88888.00 2016-02-18 07:33:41.375 049 12594.98 38.52 54581.68 88888.00 2016-02-18 07:33:41.500 049 12594.98 38.55 54581.68 88888.00 2016-02-18 07:33:41.625 049 12594.95 38.52 54581.62 88888.00 2016-02-18 07:33:41.750 049 12594.92 38.50 54581.60 88888.00 2016-02-18 07:33:41.875 049 12594.88 38.50 54581.60 88888.00 2016-02-18 07:33:42.000 049 12594.85 38.50 54581.57 88888.00 2016-02-18 07:33:42.125 049 12594.90 38.50 54581.57 88888.00 2016-02-18 07:33:42.250 049 12594.88 38.45 54581.60 88888.00 2016-02-18 07:33:42.375 049 12594.85 38.45 54581.57 88888.00 2016-02-18 07:33:42.500 049 12594.77 38.45 54581.57 88888.00 2016-02-18 07:33:42.625 049 12594.77 38.45 54581.57 88888.00 2016-02-18 07:33:42.750 049 12594.83 38.42 54581.57 88888.00 2016-02-18 07:33:42.875 049 12594.80 38.42 54581.57 88888.00 2016-02-18 07:33:43.000 049 12594.80 38.40 54581.55 88888.00 2016-02-18 07:33:43.125 049 12594.75 38.40 54581.55 88888.00 2016-02-18 07:33:43.250 049 12594.65 38.42 54581.55 88888.00 2016-02-18 07:33:43.375 049 12594.65 38.40 54581.55 88888.00 2016-02-18 07:33:43.500 049 12594.65 38.42 54581.55 88888.00 2016-02-18 07:33:43.625 049 12594.67 38.45 54581.55 88888.00 2016-02-18 07:33:43.750 049 12594.77 38.42 54581.53 88888.00 2016-02-18 07:33:43.875 049 12594.77 38.42 54581.50 88888.00 2016-02-18 07:33:44.000 049 12594.73 38.40 54581.50 88888.00 2016-02-18 07:33:44.125 049 12594.73 38.40 54581.50 88888.00 2016-02-18 07:33:44.250 049 12594.73 38.38 54581.50 88888.00 2016-02-18 07:33:44.375 049 12594.67 38.38 54581.47 88888.00 2016-02-18 07:33:44.500 049 12594.67 38.38 54581.50 88888.00 2016-02-18 07:33:44.625 049 12594.73 38.38 54581.47 88888.00 2016-02-18 07:33:44.750 049 12594.75 38.38 54581.47 88888.00 2016-02-18 07:33:44.875 049 12594.70 38.35 54581.45 88888.00 2016-02-18 07:33:45.000 049 12594.62 38.38 54581.47 88888.00 2016-02-18 07:33:45.125 049 12594.62 38.35 54581.47 88888.00 2016-02-18 07:33:45.250 049 12594.58 38.33 54581.47 88888.00 2016-02-18 07:33:45.375 049 12594.55 38.35 54581.47 88888.00 2016-02-18 07:33:45.500 049 12594.58 38.35 54581.47 88888.00 2016-02-18 07:33:45.625 049 12594.62 38.35 54581.43 88888.00 2016-02-18 07:33:45.750 049 12594.60 38.35 54581.43 88888.00 2016-02-18 07:33:45.875 049 12594.58 38.30 54581.45 88888.00 2016-02-18 07:33:46.000 049 12594.58 38.30 54581.43 88888.00 2016-02-18 07:33:46.125 049 12594.62 38.33 54581.43 88888.00 2016-02-18 07:33:46.250 049 12594.62 38.33 54581.45 88888.00 2016-02-18 07:33:46.375 049 12594.65 38.30 54581.43 88888.00 2016-02-18 07:33:46.500 049 12594.67 38.30 54581.43 88888.00 2016-02-18 07:33:46.625 049 12594.67 38.25 54581.43 88888.00 2016-02-18 07:33:46.750 049 12594.62 38.25 54581.40 88888.00 2016-02-18 07:33:46.875 049 12594.60 38.25 54581.40 88888.00 2016-02-18 07:33:47.000 049 12594.58 38.25 54581.38 88888.00 2016-02-18 07:33:47.125 049 12594.55 38.27 54581.40 88888.00 2016-02-18 07:33:47.250 049 12594.55 38.27 54581.40 88888.00 2016-02-18 07:33:47.375 049 12594.60 38.25 54581.35 88888.00 2016-02-18 07:33:47.500 049 12594.60 38.25 54581.32 88888.00 2016-02-18 07:33:47.625 049 12594.60 38.25 54581.30 88888.00 2016-02-18 07:33:47.750 049 12594.52 38.23 54581.32 88888.00 2016-02-18 07:33:47.875 049 12594.48 38.25 54581.32 88888.00 2016-02-18 07:33:48.000 049 12594.45 38.25 54581.32 88888.00 2016-02-18 07:33:48.125 049 12594.45 38.23 54581.32 88888.00 2016-02-18 07:33:48.250 049 12594.45 38.23 54581.32 88888.00 2016-02-18 07:33:48.375 049 12594.50 38.20 54581.32 88888.00 2016-02-18 07:33:48.500 049 12594.48 38.20 54581.32 88888.00 2016-02-18 07:33:48.625 049 12594.45 38.23 54581.32 88888.00 2016-02-18 07:33:48.750 049 12594.45 38.20 54581.30 88888.00 2016-02-18 07:33:48.875 049 12594.38 38.17 54581.30 88888.00 2016-02-18 07:33:49.000 049 12594.33 38.17 54581.30 88888.00 2016-02-18 07:33:49.125 049 12594.38 38.15 54581.32 88888.00 2016-02-18 07:33:49.250 049 12594.38 38.17 54581.30 88888.00 2016-02-18 07:33:49.375 049 12594.40 38.15 54581.32 88888.00 2016-02-18 07:33:49.500 049 12594.38 38.12 54581.28 88888.00 2016-02-18 07:33:49.625 049 12594.35 38.12 54581.25 88888.00 2016-02-18 07:33:49.750 049 12594.33 38.12 54581.25 88888.00 2016-02-18 07:33:49.875 049 12594.33 38.10 54581.22 88888.00 2016-02-18 07:33:50.000 049 12594.27 38.10 54581.20 88888.00 2016-02-18 07:33:50.125 049 12594.23 38.12 54581.22 88888.00 2016-02-18 07:33:50.250 049 12594.20 38.10 54581.22 88888.00 2016-02-18 07:33:50.375 049 12594.23 38.08 54581.22 88888.00 2016-02-18 07:33:50.500 049 12594.25 38.05 54581.20 88888.00 2016-02-18 07:33:50.625 049 12594.25 38.05 54581.20 88888.00 2016-02-18 07:33:50.750 049 12594.23 38.02 54581.18 88888.00 2016-02-18 07:33:50.875 049 12594.15 38.02 54581.20 88888.00 2016-02-18 07:33:51.000 049 12594.15 38.02 54581.18 88888.00 2016-02-18 07:33:51.125 049 12594.17 38.02 54581.18 88888.00 2016-02-18 07:33:51.250 049 12594.12 38.00 54581.15 88888.00 2016-02-18 07:33:51.375 049 12594.15 38.00 54581.15 88888.00 2016-02-18 07:33:51.500 049 12594.17 37.98 54581.15 88888.00 2016-02-18 07:33:51.625 049 12594.12 37.98 54581.18 88888.00 2016-02-18 07:33:51.750 049 12594.05 38.00 54581.15 88888.00 2016-02-18 07:33:51.875 049 12594.02 38.00 54581.15 88888.00 2016-02-18 07:33:52.000 049 12594.08 38.02 54581.12 88888.00 2016-02-18 07:33:52.125 049 12594.08 37.95 54581.15 88888.00 2016-02-18 07:33:52.250 049 12594.02 37.90 54581.12 88888.00 2016-02-18 07:33:52.375 049 12594.08 37.90 54581.10 88888.00 2016-02-18 07:33:52.500 049 12594.05 37.92 54581.10 88888.00 2016-02-18 07:33:52.625 049 12594.02 37.92 54581.12 88888.00 2016-02-18 07:33:52.750 049 12594.00 37.95 54581.10 88888.00 2016-02-18 07:33:52.875 049 12593.98 37.98 54581.10 88888.00 2016-02-18 07:33:53.000 049 12594.00 37.95 54581.10 88888.00 2016-02-18 07:33:53.125 049 12593.98 37.95 54581.10 88888.00 2016-02-18 07:33:53.250 049 12593.92 37.90 54581.07 88888.00 2016-02-18 07:33:53.375 049 12593.92 37.92 54581.07 88888.00 2016-02-18 07:33:53.500 049 12593.98 37.95 54581.05 88888.00 2016-02-18 07:33:53.625 049 12594.02 37.92 54581.05 88888.00 2016-02-18 07:33:53.750 049 12594.02 37.88 54581.03 88888.00 2016-02-18 07:33:53.875 049 12594.05 37.88 54581.00 88888.00 2016-02-18 07:33:54.000 049 12594.02 37.88 54580.97 88888.00 2016-02-18 07:33:54.125 049 12594.02 37.85 54581.00 88888.00 2016-02-18 07:33:54.250 049 12594.02 37.85 54580.97 88888.00 2016-02-18 07:33:54.375 049 12594.00 37.88 54580.97 88888.00 2016-02-18 07:33:54.500 049 12593.95 37.88 54580.95 88888.00 2016-02-18 07:33:54.625 049 12593.95 37.83 54580.95 88888.00 2016-02-18 07:33:54.750 049 12593.95 37.83 54580.95 88888.00 2016-02-18 07:33:54.875 049 12593.92 37.80 54580.93 88888.00 2016-02-18 07:33:55.000 049 12593.98 37.83 54580.90 88888.00 2016-02-18 07:33:55.125 049 12593.98 37.80 54580.93 88888.00 2016-02-18 07:33:55.250 049 12593.88 37.80 54580.93 88888.00 2016-02-18 07:33:55.375 049 12593.88 37.83 54580.90 88888.00 2016-02-18 07:33:55.500 049 12593.88 37.83 54580.93 88888.00 2016-02-18 07:33:55.625 049 12593.88 37.80 54580.90 88888.00 2016-02-18 07:33:55.750 049 12593.83 37.77 54580.90 88888.00 2016-02-18 07:33:55.875 049 12593.80 37.75 54580.93 88888.00 2016-02-18 07:33:56.000 049 12593.85 37.77 54580.88 88888.00 2016-02-18 07:33:56.125 049 12593.88 37.80 54580.88 88888.00 2016-02-18 07:33:56.250 049 12593.77 37.77 54580.88 88888.00 2016-02-18 07:33:56.375 049 12593.75 37.77 54580.85 88888.00 2016-02-18 07:33:56.500 049 12593.73 37.73 54580.85 88888.00 2016-02-18 07:33:56.625 049 12593.75 37.70 54580.85 88888.00 2016-02-18 07:33:56.750 049 12593.73 37.73 54580.85 88888.00 2016-02-18 07:33:56.875 049 12593.67 37.73 54580.85 88888.00 2016-02-18 07:33:57.000 049 12593.65 37.70 54580.85 88888.00 2016-02-18 07:33:57.125 049 12593.67 37.73 54580.88 88888.00 2016-02-18 07:33:57.250 049 12593.62 37.73 54580.88 88888.00 2016-02-18 07:33:57.375 049 12593.65 37.75 54580.88 88888.00 2016-02-18 07:33:57.500 049 12593.70 37.73 54580.85 88888.00 2016-02-18 07:33:57.625 049 12593.70 37.73 54580.82 88888.00 2016-02-18 07:33:57.750 049 12593.70 37.67 54580.80 88888.00 2016-02-18 07:33:57.875 049 12593.67 37.70 54580.80 88888.00 2016-02-18 07:33:58.000 049 12593.67 37.70 54580.80 88888.00 2016-02-18 07:33:58.125 049 12593.65 37.70 54580.80 88888.00 2016-02-18 07:33:58.250 049 12593.60 37.67 54580.80 88888.00 2016-02-18 07:33:58.375 049 12593.65 37.70 54580.80 88888.00 2016-02-18 07:33:58.500 049 12593.65 37.70 54580.80 88888.00 2016-02-18 07:33:58.625 049 12593.62 37.65 54580.80 88888.00 2016-02-18 07:33:58.750 049 12593.62 37.65 54580.78 88888.00 2016-02-18 07:33:58.875 049 12593.67 37.65 54580.78 88888.00 2016-02-18 07:33:59.000 049 12593.67 37.65 54580.78 88888.00 2016-02-18 07:33:59.125 049 12593.67 37.67 54580.78 88888.00 2016-02-18 07:33:59.250 049 12593.67 37.65 54580.78 88888.00 2016-02-18 07:33:59.375 049 12593.67 37.65 54580.72 88888.00 2016-02-18 07:33:59.500 049 12593.65 37.65 54580.75 88888.00 2016-02-18 07:33:59.625 049 12593.67 37.65 54580.72 88888.00 2016-02-18 07:33:59.750 049 12593.65 37.65 54580.70 88888.00 2016-02-18 07:33:59.875 049 12593.60 37.67 54580.72 88888.00 2016-02-18 07:34:00.000 049 12593.58 37.62 54580.70 88888.00 2016-02-18 07:34:00.125 049 12593.52 37.58 54580.68 88888.00 2016-02-18 07:34:00.250 049 12593.48 37.60 54580.68 88888.00 2016-02-18 07:34:00.375 049 12593.52 37.62 54580.68 88888.00 2016-02-18 07:34:00.500 049 12593.55 37.60 54580.70 88888.00 2016-02-18 07:34:00.625 049 12593.60 37.60 54580.68 88888.00 2016-02-18 07:34:00.750 049 12593.60 37.60 54580.68 88888.00 2016-02-18 07:34:00.875 049 12593.60 37.58 54580.70 88888.00 2016-02-18 07:34:01.000 049 12593.58 37.58 54580.68 88888.00 2016-02-18 07:34:01.125 049 12593.60 37.55 54580.68 88888.00 2016-02-18 07:34:01.250 049 12593.55 37.55 54580.65 88888.00 2016-02-18 07:34:01.375 049 12593.55 37.58 54580.65 88888.00 2016-02-18 07:34:01.500 049 12593.55 37.58 54580.65 88888.00 2016-02-18 07:34:01.625 049 12593.55 37.58 54580.65 88888.00 2016-02-18 07:34:01.750 049 12593.58 37.58 54580.62 88888.00 2016-02-18 07:34:01.875 049 12593.60 37.55 54580.62 88888.00 2016-02-18 07:34:02.000 049 12593.58 37.52 54580.60 88888.00 2016-02-18 07:34:02.125 049 12593.55 37.50 54580.60 88888.00 2016-02-18 07:34:02.250 049 12593.55 37.48 54580.60 88888.00 2016-02-18 07:34:02.375 049 12593.60 37.50 54580.57 88888.00 2016-02-18 07:34:02.500 049 12593.60 37.52 54580.57 88888.00 2016-02-18 07:34:02.625 049 12593.58 37.52 54580.55 88888.00 2016-02-18 07:34:02.750 049 12593.55 37.50 54580.55 88888.00 2016-02-18 07:34:02.875 049 12593.55 37.52 54580.53 88888.00 2016-02-18 07:34:03.000 049 12593.58 37.52 54580.55 88888.00 2016-02-18 07:34:03.125 049 12593.52 37.50 54580.55 88888.00 2016-02-18 07:34:03.250 049 12593.45 37.50 54580.55 88888.00 2016-02-18 07:34:03.375 049 12593.48 37.50 54580.55 88888.00 2016-02-18 07:34:03.500 049 12593.45 37.50 54580.53 88888.00 2016-02-18 07:34:03.625 049 12593.48 37.48 54580.50 88888.00 2016-02-18 07:34:03.750 049 12593.52 37.50 54580.50 88888.00 2016-02-18 07:34:03.875 049 12593.50 37.48 54580.50 88888.00 2016-02-18 07:34:04.000 049 12593.42 37.48 54580.47 88888.00 2016-02-18 07:34:04.125 049 12593.50 37.50 54580.50 88888.00 2016-02-18 07:34:04.250 049 12593.50 37.42 54580.47 88888.00 2016-02-18 07:34:04.375 049 12593.55 37.45 54580.45 88888.00 2016-02-18 07:34:04.500 049 12593.52 37.48 54580.43 88888.00 2016-02-18 07:34:04.625 049 12593.48 37.48 54580.43 88888.00 2016-02-18 07:34:04.750 049 12593.45 37.48 54580.43 88888.00 2016-02-18 07:34:04.875 049 12593.50 37.45 54580.40 88888.00 2016-02-18 07:34:05.000 049 12593.58 37.48 54580.43 88888.00 2016-02-18 07:34:05.125 049 12593.60 37.48 54580.43 88888.00 2016-02-18 07:34:05.250 049 12593.60 37.48 54580.45 88888.00 2016-02-18 07:34:05.375 049 12593.62 37.50 54580.43 88888.00 2016-02-18 07:34:05.500 049 12593.65 37.50 54580.40 88888.00 2016-02-18 07:34:05.625 049 12593.60 37.52 54580.38 88888.00 2016-02-18 07:34:05.750 049 12593.62 37.50 54580.38 88888.00 2016-02-18 07:34:05.875 049 12593.62 37.50 54580.38 88888.00 2016-02-18 07:34:06.000 049 12593.70 37.52 54580.38 88888.00 2016-02-18 07:34:06.125 049 12593.70 37.52 54580.35 88888.00 2016-02-18 07:34:06.250 049 12593.65 37.50 54580.32 88888.00 2016-02-18 07:34:06.375 049 12593.62 37.48 54580.30 88888.00 2016-02-18 07:34:06.500 049 12593.62 37.52 54580.32 88888.00 2016-02-18 07:34:06.625 049 12593.62 37.55 54580.32 88888.00 2016-02-18 07:34:06.750 049 12593.62 37.52 54580.32 88888.00 2016-02-18 07:34:06.875 049 12593.67 37.50 54580.32 88888.00 2016-02-18 07:34:07.000 049 12593.70 37.55 54580.30 88888.00 2016-02-18 07:34:07.125 049 12593.67 37.52 54580.25 88888.00 2016-02-18 07:34:07.250 049 12593.67 37.52 54580.28 88888.00 2016-02-18 07:34:07.375 049 12593.80 37.55 54580.25 88888.00 2016-02-18 07:34:07.500 049 12593.85 37.55 54580.25 88888.00 2016-02-18 07:34:07.625 049 12593.83 37.58 54580.28 88888.00 2016-02-18 07:34:07.750 049 12593.83 37.58 54580.25 88888.00 2016-02-18 07:34:07.875 049 12593.80 37.58 54580.25 88888.00 2016-02-18 07:34:08.000 049 12593.75 37.60 54580.25 88888.00 2016-02-18 07:34:08.125 049 12593.80 37.60 54580.25 88888.00 2016-02-18 07:34:08.250 049 12593.85 37.60 54580.22 88888.00 2016-02-18 07:34:08.375 049 12593.88 37.62 54580.25 88888.00 2016-02-18 07:34:08.500 049 12593.90 37.67 54580.22 88888.00 2016-02-18 07:34:08.625 049 12593.88 37.65 54580.22 88888.00 2016-02-18 07:34:08.750 049 12593.88 37.65 54580.20 88888.00 2016-02-18 07:34:08.875 049 12593.88 37.65 54580.15 88888.00 2016-02-18 07:34:09.000 049 12593.92 37.65 54580.18 88888.00 2016-02-18 07:34:09.125 049 12593.98 37.67 54580.18 88888.00 2016-02-18 07:34:09.250 049 12594.05 37.67 54580.18 88888.00 2016-02-18 07:34:09.375 049 12594.08 37.70 54580.12 88888.00 2016-02-18 07:34:09.500 049 12594.08 37.67 54580.10 88888.00 2016-02-18 07:34:09.625 049 12594.08 37.70 54580.10 88888.00 2016-02-18 07:34:09.750 049 12594.12 37.73 54580.10 88888.00 2016-02-18 07:34:09.875 049 12594.17 37.75 54580.10 88888.00 2016-02-18 07:34:10.000 049 12594.23 37.75 54580.10 88888.00 2016-02-18 07:34:10.125 049 12594.25 37.77 54580.10 88888.00 2016-02-18 07:34:10.250 049 12594.20 37.77 54580.07 88888.00 2016-02-18 07:34:10.375 049 12594.23 37.75 54580.07 88888.00 2016-02-18 07:34:10.500 049 12594.23 37.77 54580.05 88888.00 2016-02-18 07:34:10.625 049 12594.20 37.75 54580.07 88888.00 2016-02-18 07:34:10.750 049 12594.20 37.77 54580.05 88888.00 2016-02-18 07:34:10.875 049 12594.20 37.80 54580.05 88888.00 2016-02-18 07:34:11.000 049 12594.15 37.80 54580.03 88888.00 2016-02-18 07:34:11.125 049 12594.15 37.80 54580.03 88888.00 2016-02-18 07:34:11.250 049 12594.25 37.83 54580.00 88888.00 2016-02-18 07:34:11.375 049 12594.35 37.83 54580.00 88888.00 2016-02-18 07:34:11.500 049 12594.35 37.85 54580.03 88888.00 2016-02-18 07:34:11.625 049 12594.33 37.88 54580.00 88888.00 2016-02-18 07:34:11.750 049 12594.33 37.88 54580.00 88888.00 2016-02-18 07:34:11.875 049 12594.35 37.88 54580.03 88888.00 2016-02-18 07:34:12.000 049 12594.38 37.88 54579.97 88888.00 2016-02-18 07:34:12.125 049 12594.40 37.88 54579.97 88888.00 2016-02-18 07:34:12.250 049 12594.42 37.85 54579.97 88888.00 2016-02-18 07:34:12.375 049 12594.52 37.90 54579.97 88888.00 2016-02-18 07:34:12.500 049 12594.55 37.90 54579.95 88888.00 2016-02-18 07:34:12.625 049 12594.50 37.90 54579.97 88888.00 2016-02-18 07:34:12.750 049 12594.52 37.92 54579.95 88888.00 2016-02-18 07:34:12.875 049 12594.50 37.92 54580.00 88888.00 2016-02-18 07:34:13.000 049 12594.50 37.95 54580.00 88888.00 2016-02-18 07:34:13.125 049 12594.48 37.92 54579.97 88888.00 2016-02-18 07:34:13.250 049 12594.50 37.88 54579.93 88888.00 2016-02-18 07:34:13.375 049 12594.58 37.90 54579.93 88888.00 2016-02-18 07:34:13.500 049 12594.58 37.92 54579.90 88888.00 2016-02-18 07:34:13.625 049 12594.58 37.92 54579.90 88888.00 2016-02-18 07:34:13.750 049 12594.58 37.98 54579.90 88888.00 2016-02-18 07:34:13.875 049 12594.52 37.98 54579.93 88888.00 2016-02-18 07:34:14.000 049 12594.58 37.98 54579.93 88888.00 2016-02-18 07:34:14.125 049 12594.62 37.98 54579.95 88888.00 2016-02-18 07:34:14.250 049 12594.60 37.98 54579.93 88888.00 2016-02-18 07:34:14.375 049 12594.65 37.98 54579.90 88888.00 2016-02-18 07:34:14.500 049 12594.62 38.00 54579.90 88888.00 2016-02-18 07:34:14.625 049 12594.60 38.02 54579.93 88888.00 2016-02-18 07:34:14.750 049 12594.60 38.02 54579.93 88888.00 2016-02-18 07:34:14.875 049 12594.67 38.00 54579.93 88888.00 2016-02-18 07:34:15.000 049 12594.65 38.00 54579.90 88888.00 2016-02-18 07:34:15.125 049 12594.62 38.02 54579.90 88888.00 2016-02-18 07:34:15.250 049 12594.62 38.02 54579.88 88888.00 2016-02-18 07:34:15.375 049 12594.73 38.08 54579.88 88888.00 2016-02-18 07:34:15.500 049 12594.73 38.08 54579.85 88888.00 2016-02-18 07:34:15.625 049 12594.73 38.08 54579.85 88888.00 2016-02-18 07:34:15.750 049 12594.75 38.08 54579.88 88888.00 2016-02-18 07:34:15.875 049 12594.77 38.10 54579.90 88888.00 2016-02-18 07:34:16.000 049 12594.80 38.10 54579.88 88888.00 2016-02-18 07:34:16.125 049 12594.80 38.10 54579.88 88888.00 2016-02-18 07:34:16.250 049 12594.83 38.12 54579.82 88888.00 2016-02-18 07:34:16.375 049 12594.85 38.17 54579.82 88888.00 2016-02-18 07:34:16.500 049 12594.90 38.23 54579.82 88888.00 2016-02-18 07:34:16.625 049 12594.95 38.23 54579.82 88888.00 2016-02-18 07:34:16.750 049 12594.95 38.23 54579.80 88888.00 2016-02-18 07:34:16.875 049 12594.92 38.23 54579.78 88888.00 2016-02-18 07:34:17.000 049 12595.00 38.25 54579.78 88888.00 2016-02-18 07:34:17.125 049 12595.08 38.25 54579.80 88888.00 2016-02-18 07:34:17.250 049 12595.05 38.25 54579.82 88888.00 2016-02-18 07:34:17.375 049 12595.02 38.25 54579.82 88888.00 2016-02-18 07:34:17.500 049 12595.00 38.27 54579.82 88888.00 2016-02-18 07:34:17.625 049 12595.02 38.30 54579.82 88888.00 2016-02-18 07:34:17.750 049 12595.08 38.33 54579.78 88888.00 2016-02-18 07:34:17.875 049 12595.10 38.30 54579.78 88888.00 2016-02-18 07:34:18.000 049 12595.20 38.30 54579.75 88888.00 2016-02-18 07:34:18.125 049 12595.23 38.30 54579.78 88888.00 2016-02-18 07:34:18.250 049 12595.23 38.35 54579.75 88888.00 2016-02-18 07:34:18.375 049 12595.23 38.38 54579.75 88888.00 2016-02-18 07:34:18.500 049 12595.20 38.35 54579.72 88888.00 2016-02-18 07:34:18.625 049 12595.25 38.35 54579.75 88888.00 2016-02-18 07:34:18.750 049 12595.35 38.38 54579.75 88888.00 2016-02-18 07:34:18.875 049 12595.33 38.40 54579.78 88888.00 2016-02-18 07:34:19.000 049 12595.30 38.42 54579.78 88888.00 2016-02-18 07:34:19.125 049 12595.27 38.40 54579.72 88888.00 2016-02-18 07:34:19.250 049 12595.30 38.40 54579.72 88888.00 2016-02-18 07:34:19.375 049 12595.40 38.42 54579.72 88888.00 2016-02-18 07:34:19.500 049 12595.42 38.45 54579.72 88888.00 2016-02-18 07:34:19.625 049 12595.48 38.45 54579.72 88888.00 2016-02-18 07:34:19.750 049 12595.60 38.45 54579.72 88888.00 2016-02-18 07:34:19.875 049 12595.60 38.48 54579.70 88888.00 2016-02-18 07:34:20.000 049 12595.62 38.48 54579.72 88888.00 2016-02-18 07:34:20.125 049 12595.65 38.45 54579.72 88888.00 2016-02-18 07:34:20.250 049 12595.65 38.42 54579.72 88888.00 2016-02-18 07:34:20.375 049 12595.67 38.45 54579.75 88888.00 2016-02-18 07:34:20.500 049 12595.73 38.48 54579.75 88888.00 2016-02-18 07:34:20.625 049 12595.77 38.52 54579.75 88888.00 2016-02-18 07:34:20.750 049 12595.77 38.55 54579.72 88888.00 2016-02-18 07:34:20.875 049 12595.80 38.52 54579.78 88888.00 2016-02-18 07:34:21.000 049 12595.80 38.52 54579.72 88888.00 2016-02-18 07:34:21.125 049 12595.77 38.52 54579.72 88888.00 2016-02-18 07:34:21.250 049 12595.80 38.55 54579.70 88888.00 2016-02-18 07:34:21.375 049 12595.90 38.58 54579.72 88888.00 2016-02-18 07:34:21.500 049 12595.90 38.58 54579.72 88888.00 2016-02-18 07:34:21.625 049 12595.83 38.58 54579.72 88888.00 2016-02-18 07:34:21.750 049 12595.85 38.60 54579.72 88888.00 2016-02-18 07:34:21.875 049 12595.92 38.62 54579.72 88888.00 2016-02-18 07:34:22.000 049 12595.95 38.60 54579.70 88888.00 2016-02-18 07:34:22.125 049 12595.98 38.62 54579.72 88888.00 2016-02-18 07:34:22.250 049 12595.98 38.65 54579.70 88888.00 2016-02-18 07:34:22.375 049 12596.02 38.65 54579.68 88888.00 2016-02-18 07:34:22.500 049 12596.10 38.62 54579.65 88888.00 2016-02-18 07:34:22.625 049 12596.12 38.62 54579.65 88888.00 2016-02-18 07:34:22.750 049 12596.15 38.62 54579.65 88888.00 2016-02-18 07:34:22.875 049 12596.17 38.65 54579.68 88888.00 2016-02-18 07:34:23.000 049 12596.17 38.67 54579.65 88888.00 2016-02-18 07:34:23.125 049 12596.23 38.67 54579.65 88888.00 2016-02-18 07:34:23.250 049 12596.23 38.70 54579.65 88888.00 2016-02-18 07:34:23.375 049 12596.30 38.70 54579.68 88888.00 2016-02-18 07:34:23.500 049 12596.30 38.70 54579.65 88888.00 2016-02-18 07:34:23.625 049 12596.33 38.70 54579.65 88888.00 2016-02-18 07:34:23.750 049 12596.35 38.73 54579.68 88888.00 2016-02-18 07:34:23.875 049 12596.40 38.75 54579.70 88888.00 2016-02-18 07:34:24.000 049 12596.38 38.75 54579.65 88888.00 2016-02-18 07:34:24.125 049 12596.38 38.73 54579.68 88888.00 2016-02-18 07:34:24.250 049 12596.38 38.75 54579.70 88888.00 2016-02-18 07:34:24.375 049 12596.38 38.75 54579.68 88888.00 2016-02-18 07:34:24.500 049 12596.42 38.73 54579.68 88888.00 2016-02-18 07:34:24.625 049 12596.48 38.75 54579.65 88888.00 2016-02-18 07:34:24.750 049 12596.50 38.77 54579.62 88888.00 2016-02-18 07:34:24.875 049 12596.52 38.80 54579.65 88888.00 2016-02-18 07:34:25.000 049 12596.55 38.80 54579.65 88888.00 2016-02-18 07:34:25.125 049 12596.52 38.85 54579.68 88888.00 2016-02-18 07:34:25.250 049 12596.55 38.88 54579.68 88888.00 2016-02-18 07:34:25.375 049 12596.60 38.85 54579.68 88888.00 2016-02-18 07:34:25.500 049 12596.67 38.85 54579.68 88888.00 2016-02-18 07:34:25.625 049 12596.73 38.85 54579.62 88888.00 2016-02-18 07:34:25.750 049 12596.75 38.85 54579.65 88888.00 2016-02-18 07:34:25.875 049 12596.80 38.85 54579.68 88888.00 2016-02-18 07:34:26.000 049 12596.83 38.90 54579.68 88888.00 2016-02-18 07:34:26.125 049 12596.77 38.90 54579.68 88888.00 2016-02-18 07:34:26.250 049 12596.75 38.90 54579.70 88888.00 2016-02-18 07:34:26.375 049 12596.80 38.90 54579.70 88888.00 2016-02-18 07:34:26.500 049 12596.85 38.92 54579.68 88888.00 2016-02-18 07:34:26.625 049 12596.92 38.92 54579.65 88888.00 2016-02-18 07:34:26.750 049 12597.00 38.98 54579.65 88888.00 2016-02-18 07:34:26.875 049 12597.00 38.98 54579.68 88888.00 2016-02-18 07:34:27.000 049 12596.95 38.98 54579.65 88888.00 2016-02-18 07:34:27.125 049 12597.00 38.95 54579.65 88888.00 2016-02-18 07:34:27.250 049 12597.05 38.98 54579.65 88888.00 2016-02-18 07:34:27.375 049 12597.08 39.02 54579.65 88888.00 2016-02-18 07:34:27.500 049 12597.10 39.00 54579.68 88888.00 2016-02-18 07:34:27.625 049 12597.17 39.00 54579.65 88888.00 2016-02-18 07:34:27.750 049 12597.23 39.02 54579.62 88888.00 2016-02-18 07:34:27.875 049 12597.30 39.05 54579.68 88888.00 2016-02-18 07:34:28.000 049 12597.30 39.05 54579.68 88888.00 2016-02-18 07:34:28.125 049 12597.33 39.05 54579.70 88888.00 2016-02-18 07:34:28.250 049 12597.30 39.02 54579.68 88888.00 2016-02-18 07:34:28.375 049 12597.33 39.05 54579.68 88888.00 2016-02-18 07:34:28.500 049 12597.33 39.08 54579.68 88888.00 2016-02-18 07:34:28.625 049 12597.38 39.08 54579.65 88888.00 2016-02-18 07:34:28.750 049 12597.40 39.10 54579.68 88888.00 2016-02-18 07:34:28.875 049 12597.40 39.17 54579.68 88888.00 2016-02-18 07:34:29.000 049 12597.48 39.17 54579.68 88888.00 2016-02-18 07:34:29.125 049 12597.48 39.17 54579.70 88888.00 2016-02-18 07:34:29.250 049 12597.48 39.17 54579.68 88888.00 2016-02-18 07:34:29.375 049 12597.60 39.20 54579.70 88888.00 2016-02-18 07:34:29.500 049 12597.65 39.20 54579.68 88888.00 2016-02-18 07:34:29.625 049 12597.62 39.17 54579.68 88888.00 2016-02-18 07:34:29.750 049 12597.60 39.20 54579.65 88888.00 2016-02-18 07:34:29.875 049 12597.67 39.20 54579.68 88888.00 2016-02-18 07:34:30.000 049 12597.77 39.23 54579.62 88888.00 2016-02-18 07:34:30.125 049 12597.80 39.25 54579.70 88888.00 2016-02-18 07:34:30.250 049 12597.83 39.27 54579.72 88888.00 2016-02-18 07:34:30.375 049 12597.90 39.27 54579.72 88888.00 2016-02-18 07:34:30.500 049 12597.88 39.33 54579.72 88888.00 2016-02-18 07:34:30.625 049 12597.88 39.30 54579.72 88888.00 2016-02-18 07:34:30.750 049 12597.90 39.30 54579.72 88888.00 2016-02-18 07:34:30.875 049 12597.90 39.35 54579.75 88888.00 2016-02-18 07:34:31.000 049 12597.95 39.35 54579.72 88888.00 2016-02-18 07:34:31.125 049 12598.00 39.35 54579.72 88888.00 2016-02-18 07:34:31.250 049 12597.98 39.33 54579.70 88888.00 2016-02-18 07:34:31.375 049 12598.02 39.35 54579.68 88888.00 2016-02-18 07:34:31.500 049 12598.10 39.38 54579.65 88888.00 2016-02-18 07:34:31.625 049 12598.15 39.38 54579.70 88888.00 2016-02-18 07:34:31.750 049 12598.20 39.40 54579.72 88888.00 2016-02-18 07:34:31.875 049 12598.17 39.42 54579.70 88888.00 2016-02-18 07:34:32.000 049 12598.25 39.42 54579.68 88888.00 2016-02-18 07:34:32.125 049 12598.30 39.40 54579.70 88888.00 2016-02-18 07:34:32.250 049 12598.33 39.40 54579.72 88888.00 2016-02-18 07:34:32.375 049 12598.33 39.45 54579.72 88888.00 2016-02-18 07:34:32.500 049 12598.38 39.48 54579.72 88888.00 2016-02-18 07:34:32.625 049 12598.42 39.48 54579.72 88888.00 2016-02-18 07:34:32.750 049 12598.42 39.45 54579.72 88888.00 2016-02-18 07:34:32.875 049 12598.40 39.50 54579.72 88888.00 2016-02-18 07:34:33.000 049 12598.42 39.52 54579.72 88888.00 2016-02-18 07:34:33.125 049 12598.45 39.52 54579.75 88888.00 2016-02-18 07:34:33.250 049 12598.48 39.52 54579.72 88888.00 2016-02-18 07:34:33.375 049 12598.52 39.55 54579.72 88888.00 2016-02-18 07:34:33.500 049 12598.62 39.55 54579.75 88888.00 2016-02-18 07:34:33.625 049 12598.67 39.55 54579.72 88888.00 2016-02-18 07:34:33.750 049 12598.70 39.58 54579.72 88888.00 2016-02-18 07:34:33.875 049 12598.67 39.58 54579.72 88888.00 2016-02-18 07:34:34.000 049 12598.62 39.58 54579.72 88888.00 2016-02-18 07:34:34.125 049 12598.67 39.62 54579.78 88888.00 2016-02-18 07:34:34.250 049 12598.67 39.62 54579.78 88888.00 2016-02-18 07:34:34.375 049 12598.65 39.62 54579.75 88888.00 2016-02-18 07:34:34.500 049 12598.70 39.60 54579.75 88888.00 2016-02-18 07:34:34.625 049 12598.75 39.65 54579.78 88888.00 2016-02-18 07:34:34.750 049 12598.80 39.67 54579.82 88888.00 2016-02-18 07:34:34.875 049 12598.80 39.67 54579.80 88888.00 2016-02-18 07:34:35.000 049 12598.80 39.67 54579.80 88888.00 2016-02-18 07:34:35.125 049 12598.88 39.73 54579.85 88888.00 2016-02-18 07:34:35.250 049 12598.95 39.73 54579.82 88888.00 2016-02-18 07:34:35.375 049 12599.02 39.73 54579.80 88888.00 2016-02-18 07:34:35.500 049 12599.02 39.75 54579.80 88888.00 2016-02-18 07:34:35.625 049 12599.00 39.75 54579.82 88888.00 2016-02-18 07:34:35.750 049 12599.05 39.77 54579.82 88888.00 2016-02-18 07:34:35.875 049 12599.12 39.80 54579.85 88888.00 2016-02-18 07:34:36.000 049 12599.20 39.80 54579.82 88888.00 2016-02-18 07:34:36.125 049 12599.25 39.85 54579.82 88888.00 2016-02-18 07:34:36.250 049 12599.33 39.83 54579.82 88888.00 2016-02-18 07:34:36.375 049 12599.27 39.85 54579.82 88888.00 2016-02-18 07:34:36.500 049 12599.23 39.85 54579.82 88888.00 2016-02-18 07:34:36.625 049 12599.27 39.85 54579.80 88888.00 2016-02-18 07:34:36.750 049 12599.33 39.88 54579.80 88888.00 2016-02-18 07:34:36.875 049 12599.38 39.88 54579.82 88888.00 2016-02-18 07:34:37.000 049 12599.42 39.90 54579.85 88888.00 2016-02-18 07:34:37.125 049 12599.35 39.95 54579.85 88888.00 2016-02-18 07:34:37.250 049 12599.35 39.90 54579.85 88888.00 2016-02-18 07:34:37.375 049 12599.40 39.95 54579.82 88888.00 2016-02-18 07:34:37.500 049 12599.42 39.95 54579.85 88888.00 2016-02-18 07:34:37.625 049 12599.42 39.95 54579.88 88888.00 2016-02-18 07:34:37.750 049 12599.42 39.98 54579.93 88888.00 2016-02-18 07:34:37.875 049 12599.48 40.00 54579.90 88888.00 2016-02-18 07:34:38.000 049 12599.50 39.98 54579.95 88888.00 2016-02-18 07:34:38.125 049 12599.52 40.00 54579.93 88888.00 2016-02-18 07:34:38.250 049 12599.60 40.00 54579.93 88888.00 2016-02-18 07:34:38.375 049 12599.67 40.02 54579.93 88888.00 2016-02-18 07:34:38.500 049 12599.75 40.02 54579.90 88888.00 2016-02-18 07:34:38.625 049 12599.73 40.05 54579.93 88888.00 2016-02-18 07:34:38.750 049 12599.77 40.05 54579.95 88888.00 2016-02-18 07:34:38.875 049 12599.80 40.05 54579.95 88888.00 2016-02-18 07:34:39.000 049 12599.83 40.08 54579.90 88888.00 2016-02-18 07:34:39.125 049 12599.90 40.08 54579.90 88888.00 2016-02-18 07:34:39.250 049 12599.90 40.10 54579.93 88888.00 2016-02-18 07:34:39.375 049 12599.88 40.08 54579.95 88888.00 2016-02-18 07:34:39.500 049 12599.88 40.10 54579.95 88888.00 2016-02-18 07:34:39.625 049 12599.95 40.12 54579.97 88888.00 2016-02-18 07:34:39.750 049 12599.92 40.12 54580.03 88888.00 2016-02-18 07:34:39.875 049 12599.92 40.15 54580.05 88888.00 2016-02-18 07:34:40.000 049 12599.98 40.15 54580.05 88888.00 2016-02-18 07:34:40.125 049 12599.95 40.15 54580.05 88888.00 2016-02-18 07:34:40.250 049 12599.98 40.15 54580.00 88888.00 2016-02-18 07:34:40.375 049 12599.98 40.12 54580.03 88888.00 2016-02-18 07:34:40.500 049 12600.00 40.15 54580.05 88888.00 2016-02-18 07:34:40.625 049 12600.02 40.15 54580.00 88888.00 2016-02-18 07:34:40.750 049 12600.02 40.17 54580.07 88888.00 2016-02-18 07:34:40.875 049 12600.05 40.20 54580.03 88888.00 2016-02-18 07:34:41.000 049 12600.08 40.20 54580.05 88888.00 2016-02-18 07:34:41.125 049 12600.02 40.17 54580.07 88888.00 2016-02-18 07:34:41.250 049 12600.02 40.20 54580.10 88888.00 2016-02-18 07:34:41.375 049 12600.08 40.23 54580.07 88888.00 2016-02-18 07:34:41.500 049 12600.12 40.23 54580.10 88888.00 2016-02-18 07:34:41.625 049 12600.15 40.25 54580.10 88888.00 2016-02-18 07:34:41.750 049 12600.17 40.27 54580.12 88888.00 2016-02-18 07:34:41.875 049 12600.17 40.27 54580.12 88888.00 2016-02-18 07:34:42.000 049 12600.17 40.25 54580.10 88888.00 2016-02-18 07:34:42.125 049 12600.27 40.23 54580.10 88888.00 2016-02-18 07:34:42.250 049 12600.25 40.23 54580.12 88888.00 2016-02-18 07:34:42.375 049 12600.25 40.27 54580.15 88888.00 2016-02-18 07:34:42.500 049 12600.27 40.30 54580.18 88888.00 2016-02-18 07:34:42.625 049 12600.30 40.38 54580.20 88888.00 2016-02-18 07:34:42.750 049 12600.30 40.33 54580.20 88888.00 2016-02-18 07:34:42.875 049 12600.30 40.27 54580.18 88888.00 2016-02-18 07:34:43.000 049 12600.30 40.27 54580.18 88888.00 2016-02-18 07:34:43.125 049 12600.35 40.30 54580.22 88888.00 2016-02-18 07:34:43.250 049 12600.45 40.30 54580.28 88888.00 2016-02-18 07:34:43.375 049 12600.52 40.27 54580.25 88888.00 2016-02-18 07:34:43.500 049 12600.52 40.27 54580.25 88888.00 2016-02-18 07:34:43.625 049 12600.48 40.30 54580.25 88888.00 2016-02-18 07:34:43.750 049 12600.45 40.30 54580.28 88888.00 2016-02-18 07:34:43.875 049 12600.52 40.33 54580.30 88888.00 2016-02-18 07:34:44.000 049 12600.52 40.30 54580.30 88888.00 2016-02-18 07:34:44.125 049 12600.55 40.33 54580.30 88888.00 2016-02-18 07:34:44.250 049 12600.58 40.30 54580.32 88888.00 2016-02-18 07:34:44.375 049 12600.62 40.30 54580.30 88888.00 2016-02-18 07:34:44.500 049 12600.62 40.33 54580.30 88888.00 2016-02-18 07:34:44.625 049 12600.58 40.33 54580.32 88888.00 2016-02-18 07:34:44.750 049 12600.58 40.33 54580.35 88888.00 2016-02-18 07:34:44.875 049 12600.62 40.35 54580.30 88888.00 2016-02-18 07:34:45.000 049 12600.65 40.33 54580.35 88888.00 2016-02-18 07:34:45.125 049 12600.67 40.35 54580.38 88888.00 2016-02-18 07:34:45.250 049 12600.73 40.35 54580.38 88888.00 2016-02-18 07:34:45.375 049 12600.77 40.38 54580.40 88888.00 2016-02-18 07:34:45.500 049 12600.75 40.40 54580.43 88888.00 2016-02-18 07:34:45.625 049 12600.75 40.40 54580.43 88888.00 2016-02-18 07:34:45.750 049 12600.73 40.40 54580.38 88888.00 2016-02-18 07:34:45.875 049 12600.70 40.42 54580.40 88888.00 2016-02-18 07:34:46.000 049 12600.75 40.42 54580.43 88888.00 2016-02-18 07:34:46.125 049 12600.83 40.42 54580.45 88888.00 2016-02-18 07:34:46.250 049 12600.90 40.42 54580.47 88888.00 2016-02-18 07:34:46.375 049 12600.92 40.42 54580.50 88888.00 2016-02-18 07:34:46.500 049 12600.88 40.42 54580.50 88888.00 2016-02-18 07:34:46.625 049 12600.88 40.42 54580.50 88888.00 2016-02-18 07:34:46.750 049 12600.95 40.45 54580.50 88888.00 2016-02-18 07:34:46.875 049 12600.98 40.48 54580.55 88888.00 2016-02-18 07:34:47.000 049 12601.05 40.48 54580.53 88888.00 2016-02-18 07:34:47.125 049 12601.08 40.48 54580.53 88888.00 2016-02-18 07:34:47.250 049 12601.08 40.48 54580.53 88888.00 2016-02-18 07:34:47.375 049 12601.10 40.50 54580.53 88888.00 2016-02-18 07:34:47.500 049 12601.10 40.50 54580.50 88888.00 2016-02-18 07:34:47.625 049 12601.23 40.52 54580.55 88888.00 2016-02-18 07:34:47.750 049 12601.25 40.55 54580.57 88888.00 2016-02-18 07:34:47.875 049 12601.23 40.52 54580.57 88888.00 2016-02-18 07:34:48.000 049 12601.23 40.50 54580.57 88888.00 2016-02-18 07:34:48.125 049 12601.27 40.55 54580.57 88888.00 2016-02-18 07:34:48.250 049 12601.27 40.58 54580.57 88888.00 2016-02-18 07:34:48.375 049 12601.30 40.58 54580.60 88888.00 2016-02-18 07:34:48.500 049 12601.30 40.55 54580.60 88888.00 2016-02-18 07:34:48.625 049 12601.38 40.55 54580.62 88888.00 2016-02-18 07:34:48.750 049 12601.40 40.58 54580.62 88888.00 2016-02-18 07:34:48.875 049 12601.38 40.62 54580.62 88888.00 2016-02-18 07:34:49.000 049 12601.33 40.60 54580.65 88888.00 2016-02-18 07:34:49.125 049 12601.33 40.62 54580.68 88888.00 2016-02-18 07:34:49.250 049 12601.35 40.62 54580.68 88888.00 2016-02-18 07:34:49.375 049 12601.50 40.62 54580.65 88888.00 2016-02-18 07:34:49.500 049 12601.58 40.62 54580.68 88888.00 2016-02-18 07:34:49.625 049 12601.55 40.67 54580.68 88888.00 2016-02-18 07:34:49.750 049 12601.55 40.70 54580.72 88888.00 2016-02-18 07:34:49.875 049 12601.60 40.70 54580.72 88888.00 2016-02-18 07:34:50.000 049 12601.60 40.70 54580.72 88888.00 2016-02-18 07:34:50.125 049 12601.60 40.73 54580.72 88888.00 2016-02-18 07:34:50.250 049 12601.62 40.70 54580.75 88888.00 2016-02-18 07:34:50.375 049 12601.62 40.75 54580.75 88888.00 2016-02-18 07:34:50.500 049 12601.65 40.77 54580.78 88888.00 2016-02-18 07:34:50.625 049 12601.67 40.80 54580.78 88888.00 2016-02-18 07:34:50.750 049 12601.70 40.77 54580.80 88888.00 2016-02-18 07:34:50.875 049 12601.73 40.77 54580.80 88888.00 2016-02-18 07:34:51.000 049 12601.77 40.80 54580.80 88888.00 2016-02-18 07:34:51.125 049 12601.85 40.83 54580.80 88888.00 2016-02-18 07:34:51.250 049 12601.88 40.85 54580.85 88888.00 2016-02-18 07:34:51.375 049 12601.90 40.83 54580.85 88888.00 2016-02-18 07:34:51.500 049 12601.88 40.83 54580.82 88888.00 2016-02-18 07:34:51.625 049 12601.92 40.83 54580.80 88888.00 2016-02-18 07:34:51.750 049 12601.98 40.85 54580.82 88888.00 2016-02-18 07:34:51.875 049 12601.98 40.88 54580.82 88888.00 2016-02-18 07:34:52.000 049 12602.00 40.88 54580.82 88888.00 2016-02-18 07:34:52.125 049 12602.00 40.90 54580.82 88888.00 2016-02-18 07:34:52.250 049 12602.00 40.88 54580.82 88888.00 2016-02-18 07:34:52.375 049 12602.05 40.90 54580.85 88888.00 2016-02-18 07:34:52.500 049 12602.05 40.92 54580.88 88888.00 2016-02-18 07:34:52.625 049 12602.08 40.92 54580.90 88888.00 2016-02-18 07:34:52.750 049 12602.12 40.95 54580.90 88888.00 2016-02-18 07:34:52.875 049 12602.17 40.98 54580.90 88888.00 2016-02-18 07:34:53.000 049 12602.17 40.98 54580.90 88888.00 2016-02-18 07:34:53.125 049 12602.23 40.98 54580.93 88888.00 2016-02-18 07:34:53.250 049 12602.25 40.98 54580.95 88888.00 2016-02-18 07:34:53.375 049 12602.27 41.00 54580.95 88888.00 2016-02-18 07:34:53.500 049 12602.27 41.02 54580.95 88888.00 2016-02-18 07:34:53.625 049 12602.33 41.02 54580.97 88888.00 2016-02-18 07:34:53.750 049 12602.38 41.05 54581.00 88888.00 2016-02-18 07:34:53.875 049 12602.38 41.05 54581.03 88888.00 2016-02-18 07:34:54.000 049 12602.38 41.05 54581.00 88888.00 2016-02-18 07:34:54.125 049 12602.40 41.08 54581.03 88888.00 2016-02-18 07:34:54.250 049 12602.30 41.10 54581.05 88888.00 2016-02-18 07:34:54.375 049 12602.38 41.08 54581.03 88888.00 2016-02-18 07:34:54.500 049 12602.45 41.10 54581.05 88888.00 2016-02-18 07:34:54.625 049 12602.48 41.12 54581.05 88888.00 2016-02-18 07:34:54.750 049 12602.48 41.15 54581.07 88888.00 2016-02-18 07:34:54.875 049 12602.48 41.15 54581.07 88888.00 2016-02-18 07:34:55.000 049 12602.48 41.20 54581.10 88888.00 2016-02-18 07:34:55.125 049 12602.50 41.17 54581.12 88888.00 2016-02-18 07:34:55.250 049 12602.50 41.17 54581.15 88888.00 2016-02-18 07:34:55.375 049 12602.58 41.20 54581.15 88888.00 2016-02-18 07:34:55.500 049 12602.62 41.23 54581.12 88888.00 2016-02-18 07:34:55.625 049 12602.67 41.25 54581.12 88888.00 2016-02-18 07:34:55.750 049 12602.65 41.23 54581.12 88888.00 2016-02-18 07:34:55.875 049 12602.67 41.23 54581.15 88888.00 2016-02-18 07:34:56.000 049 12602.70 41.25 54581.15 88888.00 2016-02-18 07:34:56.125 049 12602.70 41.30 54581.18 88888.00 2016-02-18 07:34:56.250 049 12602.70 41.30 54581.18 88888.00 2016-02-18 07:34:56.375 049 12602.77 41.33 54581.22 88888.00 2016-02-18 07:34:56.500 049 12602.80 41.35 54581.22 88888.00 2016-02-18 07:34:56.625 049 12602.77 41.35 54581.22 88888.00 2016-02-18 07:34:56.750 049 12602.80 41.40 54581.25 88888.00 2016-02-18 07:34:56.875 049 12602.88 41.40 54581.25 88888.00 2016-02-18 07:34:57.000 049 12602.92 41.40 54581.22 88888.00 2016-02-18 07:34:57.125 049 12602.98 41.42 54581.25 88888.00 2016-02-18 07:34:57.250 049 12602.92 41.42 54581.28 88888.00 2016-02-18 07:34:57.375 049 12602.92 41.42 54581.28 88888.00 2016-02-18 07:34:57.500 049 12602.98 41.45 54581.28 88888.00 2016-02-18 07:34:57.625 049 12603.08 41.50 54581.30 88888.00 2016-02-18 07:34:57.750 049 12603.05 41.50 54581.30 88888.00 2016-02-18 07:34:57.875 049 12603.00 41.48 54581.32 88888.00 2016-02-18 07:34:58.000 049 12603.08 41.48 54581.32 88888.00 2016-02-18 07:34:58.125 049 12603.15 41.50 54581.35 88888.00 2016-02-18 07:34:58.250 049 12603.23 41.52 54581.35 88888.00 2016-02-18 07:34:58.375 049 12603.23 41.52 54581.35 88888.00 2016-02-18 07:34:58.500 049 12603.15 41.55 54581.38 88888.00 2016-02-18 07:34:58.625 049 12603.17 41.55 54581.38 88888.00 2016-02-18 07:34:58.750 049 12603.27 41.58 54581.38 88888.00 2016-02-18 07:34:58.875 049 12603.27 41.60 54581.38 88888.00 2016-02-18 07:34:59.000 049 12603.33 41.60 54581.40 88888.00 2016-02-18 07:34:59.125 049 12603.35 41.60 54581.43 88888.00 2016-02-18 07:34:59.250 049 12603.30 41.62 54581.43 88888.00 2016-02-18 07:34:59.375 049 12603.33 41.65 54581.43 88888.00 2016-02-18 07:34:59.500 049 12603.40 41.67 54581.47 88888.00 2016-02-18 07:34:59.625 049 12603.40 41.67 54581.47 88888.00 2016-02-18 07:34:59.750 049 12603.42 41.70 54581.47 88888.00 2016-02-18 07:34:59.875 049 12603.42 41.73 54581.50 88888.00 2016-02-18 07:35:00.000 049 12603.42 41.70 54581.50 88888.00 2016-02-18 07:35:00.125 049 12603.42 41.70 54581.53 88888.00 2016-02-18 07:35:00.250 049 12603.38 41.70 54581.50 88888.00 2016-02-18 07:35:00.375 049 12603.45 41.70 54581.50 88888.00 2016-02-18 07:35:00.500 049 12603.48 41.75 54581.53 88888.00 2016-02-18 07:35:00.625 049 12603.52 41.75 54581.55 88888.00 2016-02-18 07:35:00.750 049 12603.48 41.75 54581.55 88888.00 2016-02-18 07:35:00.875 049 12603.45 41.75 54581.55 88888.00 2016-02-18 07:35:01.000 049 12603.45 41.77 54581.55 88888.00 2016-02-18 07:35:01.125 049 12603.55 41.75 54581.60 88888.00 2016-02-18 07:35:01.250 049 12603.55 41.77 54581.60 88888.00 2016-02-18 07:35:01.375 049 12603.58 41.77 54581.60 88888.00 2016-02-18 07:35:01.500 049 12603.62 41.83 54581.62 88888.00 2016-02-18 07:35:01.625 049 12603.67 41.83 54581.62 88888.00 2016-02-18 07:35:01.750 049 12603.73 41.83 54581.62 88888.00 2016-02-18 07:35:01.875 049 12603.73 41.83 54581.65 88888.00 2016-02-18 07:35:02.000 049 12603.70 41.80 54581.65 88888.00 2016-02-18 07:35:02.125 049 12603.73 41.83 54581.68 88888.00 2016-02-18 07:35:02.250 049 12603.73 41.83 54581.70 88888.00 2016-02-18 07:35:02.375 049 12603.75 41.83 54581.68 88888.00 2016-02-18 07:35:02.500 049 12603.75 41.85 54581.72 88888.00 2016-02-18 07:35:02.625 049 12603.85 41.85 54581.78 88888.00 2016-02-18 07:35:02.750 049 12603.88 41.88 54581.78 88888.00 2016-02-18 07:35:02.875 049 12603.88 41.88 54581.78 88888.00 2016-02-18 07:35:03.000 049 12603.85 41.85 54581.78 88888.00 2016-02-18 07:35:03.125 049 12603.77 41.88 54581.78 88888.00 2016-02-18 07:35:03.250 049 12603.77 41.88 54581.80 88888.00 2016-02-18 07:35:03.375 049 12603.80 41.90 54581.82 88888.00 2016-02-18 07:35:03.500 049 12603.83 41.92 54581.88 88888.00 2016-02-18 07:35:03.625 049 12603.88 41.92 54581.88 88888.00 2016-02-18 07:35:03.750 049 12603.90 41.92 54581.85 88888.00 2016-02-18 07:35:03.875 049 12603.90 41.90 54581.85 88888.00 2016-02-18 07:35:04.000 049 12603.85 41.90 54581.88 88888.00 2016-02-18 07:35:04.125 049 12603.88 41.90 54581.90 88888.00 2016-02-18 07:35:04.250 049 12603.92 41.90 54581.93 88888.00 2016-02-18 07:35:04.375 049 12603.92 41.92 54581.95 88888.00 2016-02-18 07:35:04.500 049 12603.95 41.95 54581.95 88888.00 2016-02-18 07:35:04.625 049 12604.00 41.95 54581.95 88888.00 2016-02-18 07:35:04.750 049 12604.02 41.92 54581.97 88888.00 2016-02-18 07:35:04.875 049 12604.00 41.92 54582.00 88888.00 2016-02-18 07:35:05.000 049 12603.98 41.92 54582.03 88888.00 2016-02-18 07:35:05.125 049 12604.00 41.95 54582.03 88888.00 2016-02-18 07:35:05.250 049 12603.98 41.95 54582.05 88888.00 2016-02-18 07:35:05.375 049 12603.95 41.98 54582.07 88888.00 2016-02-18 07:35:05.500 049 12603.92 41.98 54582.07 88888.00 2016-02-18 07:35:05.625 049 12603.95 41.98 54582.10 88888.00 2016-02-18 07:35:05.750 049 12604.00 42.02 54582.12 88888.00 2016-02-18 07:35:05.875 049 12603.98 42.02 54582.12 88888.00 2016-02-18 07:35:06.000 049 12603.95 42.00 54582.12 88888.00 2016-02-18 07:35:06.125 049 12603.98 42.00 54582.18 88888.00 2016-02-18 07:35:06.250 049 12604.05 42.00 54582.20 88888.00 2016-02-18 07:35:06.375 049 12604.08 42.02 54582.18 88888.00 2016-02-18 07:35:06.500 049 12604.05 42.00 54582.18 88888.00 2016-02-18 07:35:06.625 049 12604.05 42.02 54582.20 88888.00 2016-02-18 07:35:06.750 049 12604.05 42.02 54582.22 88888.00 2016-02-18 07:35:06.875 049 12604.15 42.02 54582.25 88888.00 2016-02-18 07:35:07.000 049 12604.12 42.00 54582.28 88888.00 2016-02-18 07:35:07.125 049 12604.08 42.00 54582.30 88888.00 2016-02-18 07:35:07.250 049 12604.05 42.00 54582.35 88888.00 2016-02-18 07:35:07.375 049 12604.05 42.00 54582.35 88888.00 2016-02-18 07:35:07.500 049 12604.10 42.00 54582.32 88888.00 2016-02-18 07:35:07.625 049 12604.15 42.02 54582.35 88888.00 2016-02-18 07:35:07.750 049 12604.12 42.02 54582.38 88888.00 2016-02-18 07:35:07.875 049 12604.10 42.02 54582.38 88888.00 2016-02-18 07:35:08.000 049 12604.12 42.00 54582.35 88888.00 2016-02-18 07:35:08.125 049 12604.20 42.02 54582.38 88888.00 2016-02-18 07:35:08.250 049 12604.30 42.05 54582.40 88888.00 2016-02-18 07:35:08.375 049 12604.27 42.05 54582.43 88888.00 2016-02-18 07:35:08.500 049 12604.25 42.05 54582.43 88888.00 2016-02-18 07:35:08.625 049 12604.25 42.00 54582.43 88888.00 2016-02-18 07:35:08.750 049 12604.25 42.02 54582.43 88888.00 2016-02-18 07:35:08.875 049 12604.20 42.05 54582.45 88888.00 2016-02-18 07:35:09.000 049 12604.20 42.02 54582.47 88888.00 2016-02-18 07:35:09.125 049 12604.30 42.02 54582.47 88888.00 2016-02-18 07:35:09.250 049 12604.30 42.05 54582.50 88888.00 2016-02-18 07:35:09.375 049 12604.25 42.05 54582.50 88888.00 2016-02-18 07:35:09.500 049 12604.20 42.02 54582.50 88888.00 2016-02-18 07:35:09.625 049 12604.23 42.05 54582.50 88888.00 2016-02-18 07:35:09.750 049 12604.33 42.08 54582.55 88888.00 2016-02-18 07:35:09.875 049 12604.35 42.12 54582.55 88888.00 2016-02-18 07:35:10.000 049 12604.38 42.10 54582.57 88888.00 2016-02-18 07:35:10.125 049 12604.38 42.12 54582.60 88888.00 2016-02-18 07:35:10.250 049 12604.30 42.08 54582.60 88888.00 2016-02-18 07:35:10.375 049 12604.27 42.10 54582.62 88888.00 2016-02-18 07:35:10.500 049 12604.33 42.10 54582.62 88888.00 2016-02-18 07:35:10.625 049 12604.35 42.10 54582.65 88888.00 2016-02-18 07:35:10.750 049 12604.33 42.10 54582.68 88888.00 2016-02-18 07:35:10.875 049 12604.33 42.10 54582.65 88888.00 2016-02-18 07:35:11.000 049 12604.33 42.10 54582.65 88888.00 2016-02-18 07:35:11.125 049 12604.35 42.12 54582.68 88888.00 2016-02-18 07:35:11.250 049 12604.35 42.12 54582.68 88888.00 2016-02-18 07:35:11.375 049 12604.38 42.17 54582.68 88888.00 2016-02-18 07:35:11.500 049 12604.38 42.15 54582.70 88888.00 2016-02-18 07:35:11.625 049 12604.48 42.15 54582.70 88888.00 2016-02-18 07:35:11.750 049 12604.50 42.17 54582.72 88888.00 2016-02-18 07:35:11.875 049 12604.50 42.17 54582.72 88888.00 2016-02-18 07:35:12.000 049 12604.45 42.15 54582.72 88888.00 2016-02-18 07:35:12.125 049 12604.42 42.17 54582.78 88888.00 2016-02-18 07:35:12.250 049 12604.48 42.20 54582.82 88888.00 2016-02-18 07:35:12.375 049 12604.52 42.23 54582.82 88888.00 2016-02-18 07:35:12.500 049 12604.45 42.23 54582.85 88888.00 2016-02-18 07:35:12.625 049 12604.40 42.20 54582.88 88888.00 2016-02-18 07:35:12.750 049 12604.40 42.25 54582.85 88888.00 2016-02-18 07:35:12.875 049 12604.42 42.23 54582.88 88888.00 2016-02-18 07:35:13.000 049 12604.48 42.23 54582.85 88888.00 2016-02-18 07:35:13.125 049 12604.42 42.25 54582.85 88888.00 2016-02-18 07:35:13.250 049 12604.45 42.27 54582.88 88888.00 2016-02-18 07:35:13.375 049 12604.50 42.27 54582.90 88888.00 2016-02-18 07:35:13.500 049 12604.52 42.27 54582.90 88888.00 2016-02-18 07:35:13.625 049 12604.50 42.25 54582.93 88888.00 2016-02-18 07:35:13.750 049 12604.52 42.25 54582.93 88888.00 2016-02-18 07:35:13.875 049 12604.60 42.23 54582.95 88888.00 2016-02-18 07:35:14.000 049 12604.55 42.25 54582.97 88888.00 2016-02-18 07:35:14.125 049 12604.60 42.30 54583.00 88888.00 2016-02-18 07:35:14.250 049 12604.67 42.30 54582.97 88888.00 2016-02-18 07:35:14.375 049 12604.67 42.30 54582.97 88888.00 2016-02-18 07:35:14.500 049 12604.65 42.33 54583.00 88888.00 2016-02-18 07:35:14.625 049 12604.67 42.33 54583.00 88888.00 2016-02-18 07:35:14.750 049 12604.73 42.33 54583.05 88888.00 2016-02-18 07:35:14.875 049 12604.77 42.35 54583.07 88888.00 2016-02-18 07:35:15.000 049 12604.77 42.35 54583.07 88888.00 2016-02-18 07:35:15.125 049 12604.77 42.35 54583.07 88888.00 2016-02-18 07:35:15.250 049 12604.77 42.33 54583.10 88888.00 2016-02-18 07:35:15.375 049 12604.80 42.35 54583.12 88888.00 2016-02-18 07:35:15.500 049 12604.83 42.38 54583.12 88888.00 2016-02-18 07:35:15.625 049 12604.80 42.38 54583.15 88888.00 2016-02-18 07:35:15.750 049 12604.77 42.38 54583.15 88888.00 2016-02-18 07:35:15.875 049 12604.80 42.38 54583.18 88888.00 2016-02-18 07:35:16.000 049 12604.83 42.38 54583.15 88888.00 2016-02-18 07:35:16.125 049 12604.80 42.40 54583.18 88888.00 2016-02-18 07:35:16.250 049 12604.88 42.40 54583.18 88888.00 2016-02-18 07:35:16.375 049 12604.95 42.40 54583.20 88888.00 2016-02-18 07:35:16.500 049 12604.92 42.42 54583.20 88888.00 2016-02-18 07:35:16.625 049 12604.90 42.42 54583.20 88888.00 2016-02-18 07:35:16.750 049 12604.88 42.45 54583.22 88888.00 2016-02-18 07:35:16.875 049 12604.90 42.40 54583.25 88888.00 2016-02-18 07:35:17.000 049 12604.90 42.42 54583.25 88888.00 2016-02-18 07:35:17.125 049 12604.90 42.45 54583.25 88888.00 2016-02-18 07:35:17.250 049 12604.92 42.48 54583.30 88888.00 2016-02-18 07:35:17.375 049 12604.98 42.50 54583.30 88888.00 2016-02-18 07:35:17.500 049 12604.95 42.48 54583.32 88888.00 2016-02-18 07:35:17.625 049 12604.90 42.45 54583.30 88888.00 2016-02-18 07:35:17.750 049 12604.90 42.45 54583.30 88888.00 2016-02-18 07:35:17.875 049 12604.90 42.45 54583.32 88888.00 2016-02-18 07:35:18.000 049 12604.88 42.42 54583.35 88888.00 2016-02-18 07:35:18.125 049 12604.92 42.42 54583.38 88888.00 2016-02-18 07:35:18.250 049 12604.98 42.45 54583.35 88888.00 2016-02-18 07:35:18.375 049 12604.98 42.45 54583.35 88888.00 2016-02-18 07:35:18.500 049 12604.95 42.42 54583.40 88888.00 2016-02-18 07:35:18.625 049 12604.95 42.45 54583.45 88888.00 2016-02-18 07:35:18.750 049 12604.92 42.48 54583.45 88888.00 2016-02-18 07:35:18.875 049 12604.92 42.48 54583.45 88888.00 2016-02-18 07:35:19.000 049 12604.95 42.48 54583.45 88888.00 2016-02-18 07:35:19.125 049 12604.92 42.48 54583.50 88888.00 2016-02-18 07:35:19.250 049 12604.95 42.48 54583.47 88888.00 2016-02-18 07:35:19.375 049 12605.00 42.48 54583.47 88888.00 2016-02-18 07:35:19.500 049 12605.05 42.50 54583.47 88888.00 2016-02-18 07:35:19.625 049 12605.08 42.50 54583.47 88888.00 2016-02-18 07:35:19.750 049 12605.08 42.48 54583.50 88888.00 2016-02-18 07:35:19.875 049 12605.02 42.50 54583.53 88888.00 2016-02-18 07:35:20.000 049 12605.00 42.50 54583.50 88888.00 2016-02-18 07:35:20.125 049 12605.00 42.50 54583.55 88888.00 2016-02-18 07:35:20.250 049 12605.02 42.50 54583.57 88888.00 2016-02-18 07:35:20.375 049 12605.12 42.55 54583.55 88888.00 2016-02-18 07:35:20.500 049 12605.17 42.55 54583.57 88888.00 2016-02-18 07:35:20.625 049 12605.12 42.55 54583.57 88888.00 2016-02-18 07:35:20.750 049 12605.05 42.55 54583.60 88888.00 2016-02-18 07:35:20.875 049 12605.08 42.55 54583.60 88888.00 2016-02-18 07:35:21.000 049 12605.12 42.55 54583.60 88888.00 2016-02-18 07:35:21.125 049 12605.10 42.52 54583.62 88888.00 2016-02-18 07:35:21.250 049 12605.12 42.58 54583.65 88888.00 2016-02-18 07:35:21.375 049 12605.17 42.58 54583.68 88888.00 2016-02-18 07:35:21.500 049 12605.15 42.52 54583.65 88888.00 2016-02-18 07:35:21.625 049 12605.15 42.50 54583.68 88888.00 2016-02-18 07:35:21.750 049 12605.17 42.52 54583.70 88888.00 2016-02-18 07:35:21.875 049 12605.15 42.58 54583.72 88888.00 2016-02-18 07:35:22.000 049 12605.15 42.58 54583.72 88888.00 2016-02-18 07:35:22.125 049 12605.15 42.58 54583.75 88888.00 2016-02-18 07:35:22.250 049 12605.10 42.55 54583.78 88888.00 2016-02-18 07:35:22.375 049 12605.12 42.58 54583.78 88888.00 2016-02-18 07:35:22.500 049 12605.17 42.58 54583.80 88888.00 2016-02-18 07:35:22.625 049 12605.17 42.60 54583.82 88888.00 2016-02-18 07:35:22.750 049 12605.17 42.60 54583.85 88888.00 2016-02-18 07:35:22.875 049 12605.20 42.58 54583.82 88888.00 2016-02-18 07:35:23.000 049 12605.25 42.58 54583.80 88888.00 2016-02-18 07:35:23.125 049 12605.25 42.55 54583.85 88888.00 2016-02-18 07:35:23.250 049 12605.25 42.55 54583.88 88888.00 2016-02-18 07:35:23.375 049 12605.25 42.58 54583.88 88888.00 2016-02-18 07:35:23.500 049 12605.27 42.60 54583.88 88888.00 2016-02-18 07:35:23.625 049 12605.23 42.60 54583.88 88888.00 2016-02-18 07:35:23.750 049 12605.23 42.60 54583.90 88888.00 2016-02-18 07:35:23.875 049 12605.20 42.60 54583.93 88888.00 2016-02-18 07:35:24.000 049 12605.27 42.60 54583.93 88888.00 2016-02-18 07:35:24.125 049 12605.30 42.58 54583.93 88888.00 2016-02-18 07:35:24.250 049 12605.25 42.55 54583.95 88888.00 2016-02-18 07:35:24.375 049 12605.30 42.60 54583.97 88888.00 2016-02-18 07:35:24.500 049 12605.33 42.60 54583.97 88888.00 2016-02-18 07:35:24.625 049 12605.30 42.60 54584.00 88888.00 2016-02-18 07:35:24.750 049 12605.35 42.60 54584.03 88888.00 2016-02-18 07:35:24.875 049 12605.33 42.60 54584.03 88888.00 2016-02-18 07:35:25.000 049 12605.30 42.60 54584.03 88888.00 2016-02-18 07:35:25.125 049 12605.25 42.58 54584.03 88888.00 2016-02-18 07:35:25.250 049 12605.27 42.60 54584.05 88888.00 2016-02-18 07:35:25.375 049 12605.27 42.60 54584.05 88888.00 2016-02-18 07:35:25.500 049 12605.33 42.60 54584.03 88888.00 2016-02-18 07:35:25.625 049 12605.38 42.65 54584.05 88888.00 2016-02-18 07:35:25.750 049 12605.40 42.62 54584.07 88888.00 2016-02-18 07:35:25.875 049 12605.42 42.60 54584.10 88888.00 2016-02-18 07:35:26.000 049 12605.42 42.60 54584.12 88888.00 2016-02-18 07:35:26.125 049 12605.45 42.65 54584.12 88888.00 2016-02-18 07:35:26.250 049 12605.48 42.60 54584.15 88888.00 2016-02-18 07:35:26.375 049 12605.48 42.62 54584.15 88888.00 2016-02-18 07:35:26.500 049 12605.48 42.62 54584.18 88888.00 2016-02-18 07:35:26.625 049 12605.48 42.65 54584.18 88888.00 2016-02-18 07:35:26.750 049 12605.48 42.65 54584.20 88888.00 2016-02-18 07:35:26.875 049 12605.48 42.60 54584.20 88888.00 2016-02-18 07:35:27.000 049 12605.45 42.65 54584.20 88888.00 2016-02-18 07:35:27.125 049 12605.40 42.70 54584.22 88888.00 2016-02-18 07:35:27.250 049 12605.42 42.67 54584.25 88888.00 2016-02-18 07:35:27.375 049 12605.48 42.65 54584.25 88888.00 2016-02-18 07:35:27.500 049 12605.42 42.65 54584.25 88888.00 2016-02-18 07:35:27.625 049 12605.45 42.62 54584.28 88888.00 2016-02-18 07:35:27.750 049 12605.50 42.65 54584.30 88888.00 2016-02-18 07:35:27.875 049 12605.50 42.65 54584.30 88888.00 2016-02-18 07:35:28.000 049 12605.48 42.62 54584.28 88888.00 2016-02-18 07:35:28.125 049 12605.50 42.60 54584.28 88888.00 2016-02-18 07:35:28.250 049 12605.52 42.60 54584.32 88888.00 2016-02-18 07:35:28.375 049 12605.58 42.62 54584.32 88888.00 2016-02-18 07:35:28.500 049 12605.52 42.62 54584.32 88888.00 2016-02-18 07:35:28.625 049 12605.48 42.62 54584.38 88888.00 2016-02-18 07:35:28.750 049 12605.48 42.67 54584.38 88888.00 2016-02-18 07:35:28.875 049 12605.48 42.70 54584.38 88888.00 2016-02-18 07:35:29.000 049 12605.50 42.65 54584.35 88888.00 2016-02-18 07:35:29.125 049 12605.48 42.65 54584.38 88888.00 2016-02-18 07:35:29.250 049 12605.42 42.67 54584.40 88888.00 2016-02-18 07:35:29.375 049 12605.50 42.67 54584.43 88888.00 2016-02-18 07:35:29.500 049 12605.58 42.65 54584.43 88888.00 2016-02-18 07:35:29.625 049 12605.60 42.60 54584.43 88888.00 2016-02-18 07:35:29.750 049 12605.55 42.67 54584.45 88888.00 2016-02-18 07:35:29.875 049 12605.58 42.70 54584.47 88888.00 2016-02-18 07:35:30.000 049 12605.55 42.70 54584.47 88888.00 2016-02-18 07:35:30.125 049 12605.50 42.67 54584.50 88888.00 2016-02-18 07:35:30.250 049 12605.48 42.70 54584.53 88888.00 2016-02-18 07:35:30.375 049 12605.55 42.70 54584.55 88888.00 2016-02-18 07:35:30.500 049 12605.58 42.70 54584.55 88888.00 2016-02-18 07:35:30.625 049 12605.60 42.67 54584.57 88888.00 2016-02-18 07:35:30.750 049 12605.55 42.67 54584.60 88888.00 2016-02-18 07:35:30.875 049 12605.58 42.70 54584.60 88888.00 2016-02-18 07:35:31.000 049 12605.58 42.70 54584.57 88888.00 2016-02-18 07:35:31.125 049 12605.58 42.67 54584.60 88888.00 2016-02-18 07:35:31.250 049 12605.55 42.70 54584.60 88888.00 2016-02-18 07:35:31.375 049 12605.55 42.70 54584.60 88888.00 2016-02-18 07:35:31.500 049 12605.55 42.73 54584.60 88888.00 2016-02-18 07:35:31.625 049 12605.58 42.70 54584.62 88888.00 2016-02-18 07:35:31.750 049 12605.55 42.70 54584.62 88888.00 2016-02-18 07:35:31.875 049 12605.55 42.70 54584.65 88888.00 2016-02-18 07:35:32.000 049 12605.58 42.70 54584.65 88888.00 2016-02-18 07:35:32.125 049 12605.55 42.70 54584.68 88888.00 2016-02-18 07:35:32.250 049 12605.55 42.77 54584.70 88888.00 2016-02-18 07:35:32.375 049 12605.60 42.77 54584.70 88888.00 2016-02-18 07:35:32.500 049 12605.62 42.75 54584.70 88888.00 2016-02-18 07:35:32.625 049 12605.60 42.75 54584.72 88888.00 2016-02-18 07:35:32.750 049 12605.58 42.77 54584.72 88888.00 2016-02-18 07:35:32.875 049 12605.62 42.77 54584.75 88888.00 2016-02-18 07:35:33.000 049 12605.62 42.73 54584.72 88888.00 2016-02-18 07:35:33.125 049 12605.67 42.75 54584.75 88888.00 2016-02-18 07:35:33.250 049 12605.67 42.75 54584.78 88888.00 2016-02-18 07:35:33.375 049 12605.70 42.80 54584.78 88888.00 2016-02-18 07:35:33.500 049 12605.75 42.80 54584.80 88888.00 2016-02-18 07:35:33.625 049 12605.77 42.77 54584.80 88888.00 2016-02-18 07:35:33.750 049 12605.75 42.80 54584.80 88888.00 2016-02-18 07:35:33.875 049 12605.73 42.80 54584.82 88888.00 2016-02-18 07:35:34.000 049 12605.75 42.83 54584.80 88888.00 2016-02-18 07:35:34.125 049 12605.73 42.83 54584.85 88888.00 2016-02-18 07:35:34.250 049 12605.70 42.85 54584.85 88888.00 2016-02-18 07:35:34.375 049 12605.67 42.83 54584.82 88888.00 2016-02-18 07:35:34.500 049 12605.70 42.83 54584.85 88888.00 2016-02-18 07:35:34.625 049 12605.70 42.88 54584.88 88888.00 2016-02-18 07:35:34.750 049 12605.73 42.88 54584.90 88888.00 2016-02-18 07:35:34.875 049 12605.77 42.90 54584.93 88888.00 2016-02-18 07:35:35.000 049 12605.77 42.90 54584.90 88888.00 2016-02-18 07:35:35.125 049 12605.83 42.92 54584.93 88888.00 2016-02-18 07:35:35.250 049 12605.77 42.90 54584.90 88888.00 2016-02-18 07:35:35.375 049 12605.70 42.90 54584.90 88888.00 2016-02-18 07:35:35.500 049 12605.65 42.92 54584.93 88888.00 2016-02-18 07:35:35.625 049 12605.67 42.92 54584.95 88888.00 2016-02-18 07:35:35.750 049 12605.73 42.92 54584.97 88888.00 2016-02-18 07:35:35.875 049 12605.75 42.92 54584.95 88888.00 2016-02-18 07:35:36.000 049 12605.75 42.95 54584.97 88888.00 2016-02-18 07:35:36.125 049 12605.75 42.95 54584.97 88888.00 2016-02-18 07:35:36.250 049 12605.83 42.92 54585.00 88888.00 2016-02-18 07:35:36.375 049 12605.88 42.90 54585.03 88888.00 2016-02-18 07:35:36.500 049 12605.88 42.92 54585.05 88888.00 2016-02-18 07:35:36.625 049 12605.90 42.95 54585.05 88888.00 2016-02-18 07:35:36.750 049 12605.88 42.95 54585.05 88888.00 2016-02-18 07:35:36.875 049 12605.85 42.98 54585.05 88888.00 2016-02-18 07:35:37.000 049 12605.90 43.00 54585.10 88888.00 2016-02-18 07:35:37.125 049 12605.98 43.02 54585.07 88888.00 2016-02-18 07:35:37.250 049 12605.95 42.98 54585.07 88888.00 2016-02-18 07:35:37.375 049 12605.92 43.00 54585.10 88888.00 2016-02-18 07:35:37.500 049 12605.92 43.00 54585.12 88888.00 2016-02-18 07:35:37.625 049 12606.00 42.98 54585.10 88888.00 2016-02-18 07:35:37.750 049 12605.95 43.00 54585.07 88888.00 2016-02-18 07:35:37.875 049 12605.92 43.02 54585.10 88888.00 2016-02-18 07:35:38.000 049 12605.95 43.02 54585.12 88888.00 2016-02-18 07:35:38.125 049 12605.95 43.02 54585.18 88888.00 2016-02-18 07:35:38.250 049 12605.95 43.08 54585.18 88888.00 2016-02-18 07:35:38.375 049 12606.00 43.10 54585.15 88888.00 2016-02-18 07:35:38.500 049 12606.02 43.12 54585.20 88888.00 2016-02-18 07:35:38.625 049 12606.00 43.10 54585.20 88888.00 2016-02-18 07:35:38.750 049 12606.00 43.05 54585.22 88888.00 2016-02-18 07:35:38.875 049 12605.98 43.08 54585.25 88888.00 2016-02-18 07:35:39.000 049 12606.00 43.08 54585.25 88888.00 2016-02-18 07:35:39.125 049 12606.05 43.10 54585.25 88888.00 2016-02-18 07:35:39.250 049 12606.08 43.12 54585.28 88888.00 2016-02-18 07:35:39.375 049 12606.05 43.15 54585.28 88888.00 2016-02-18 07:35:39.500 049 12606.00 43.17 54585.28 88888.00 2016-02-18 07:35:39.625 049 12606.08 43.15 54585.32 88888.00 2016-02-18 07:35:39.750 049 12606.10 43.12 54585.35 88888.00 2016-02-18 07:35:39.875 049 12606.08 43.15 54585.35 88888.00 2016-02-18 07:35:40.000 049 12606.02 43.17 54585.35 88888.00 2016-02-18 07:35:40.125 049 12605.98 43.20 54585.38 88888.00 2016-02-18 07:35:40.250 049 12605.98 43.17 54585.38 88888.00 2016-02-18 07:35:40.375 049 12606.00 43.20 54585.35 88888.00 2016-02-18 07:35:40.500 049 12606.05 43.20 54585.35 88888.00 2016-02-18 07:35:40.625 049 12606.08 43.20 54585.35 88888.00 2016-02-18 07:35:40.750 049 12606.10 43.23 54585.38 88888.00 2016-02-18 07:35:40.875 049 12606.10 43.27 54585.40 88888.00 2016-02-18 07:35:41.000 049 12606.10 43.25 54585.43 88888.00 2016-02-18 07:35:41.125 049 12606.10 43.25 54585.43 88888.00 2016-02-18 07:35:41.250 049 12606.10 43.20 54585.43 88888.00 2016-02-18 07:35:41.375 049 12606.15 43.20 54585.45 88888.00 2016-02-18 07:35:41.500 049 12606.15 43.23 54585.43 88888.00 2016-02-18 07:35:41.625 049 12606.15 43.23 54585.43 88888.00 2016-02-18 07:35:41.750 049 12606.15 43.25 54585.47 88888.00 2016-02-18 07:35:41.875 049 12606.17 43.25 54585.47 88888.00 2016-02-18 07:35:42.000 049 12606.15 43.25 54585.47 88888.00 2016-02-18 07:35:42.125 049 12606.08 43.25 54585.50 88888.00 2016-02-18 07:35:42.250 049 12606.08 43.27 54585.53 88888.00 2016-02-18 07:35:42.375 049 12606.12 43.25 54585.50 88888.00 2016-02-18 07:35:42.500 049 12606.15 43.23 54585.53 88888.00 2016-02-18 07:35:42.625 049 12606.15 43.25 54585.53 88888.00 2016-02-18 07:35:42.750 049 12606.12 43.27 54585.55 88888.00 2016-02-18 07:35:42.875 049 12606.10 43.27 54585.57 88888.00 2016-02-18 07:35:43.000 049 12606.05 43.27 54585.57 88888.00 2016-02-18 07:35:43.125 049 12606.05 43.27 54585.57 88888.00 2016-02-18 07:35:43.250 049 12606.08 43.27 54585.60 88888.00 2016-02-18 07:35:43.375 049 12606.12 43.25 54585.60 88888.00 2016-02-18 07:35:43.500 049 12606.12 43.25 54585.62 88888.00 2016-02-18 07:35:43.625 049 12606.10 43.25 54585.65 88888.00 2016-02-18 07:35:43.750 049 12606.02 43.27 54585.65 88888.00 2016-02-18 07:35:43.875 049 12606.00 43.30 54585.65 88888.00 2016-02-18 07:35:44.000 049 12606.05 43.27 54585.68 88888.00 2016-02-18 07:35:44.125 049 12606.08 43.27 54585.70 88888.00 2016-02-18 07:35:44.250 049 12606.05 43.30 54585.70 88888.00 2016-02-18 07:35:44.375 049 12606.02 43.30 54585.70 88888.00 2016-02-18 07:35:44.500 049 12606.02 43.30 54585.70 88888.00 2016-02-18 07:35:44.625 049 12606.05 43.35 54585.75 88888.00 2016-02-18 07:35:44.750 049 12606.08 43.33 54585.75 88888.00 2016-02-18 07:35:44.875 049 12606.02 43.35 54585.75 88888.00 2016-02-18 07:35:45.000 049 12606.00 43.33 54585.75 88888.00 2016-02-18 07:35:45.125 049 12606.05 43.33 54585.78 88888.00 2016-02-18 07:35:45.250 049 12606.10 43.38 54585.80 88888.00 2016-02-18 07:35:45.375 049 12606.08 43.35 54585.78 88888.00 2016-02-18 07:35:45.500 049 12605.98 43.35 54585.78 88888.00 2016-02-18 07:35:45.625 049 12605.95 43.38 54585.80 88888.00 2016-02-18 07:35:45.750 049 12605.92 43.33 54585.82 88888.00 2016-02-18 07:35:45.875 049 12605.95 43.30 54585.82 88888.00 2016-02-18 07:35:46.000 049 12606.05 43.35 54585.85 88888.00 2016-02-18 07:35:46.125 049 12606.05 43.35 54585.88 88888.00 2016-02-18 07:35:46.250 049 12606.05 43.33 54585.88 88888.00 2016-02-18 07:35:46.375 049 12606.08 43.35 54585.90 88888.00 2016-02-18 07:35:46.500 049 12606.05 43.38 54585.93 88888.00 2016-02-18 07:35:46.625 049 12606.05 43.40 54585.93 88888.00 2016-02-18 07:35:46.750 049 12606.02 43.40 54585.93 88888.00 2016-02-18 07:35:46.875 049 12605.98 43.38 54585.93 88888.00 2016-02-18 07:35:47.000 049 12605.98 43.38 54585.90 88888.00 2016-02-18 07:35:47.125 049 12605.95 43.38 54585.93 88888.00 2016-02-18 07:35:47.250 049 12606.00 43.35 54585.95 88888.00 2016-02-18 07:35:47.375 049 12606.02 43.38 54585.97 88888.00 2016-02-18 07:35:47.500 049 12606.00 43.35 54585.97 88888.00 2016-02-18 07:35:47.625 049 12605.98 43.38 54585.95 88888.00 2016-02-18 07:35:47.750 049 12605.92 43.40 54586.00 88888.00 2016-02-18 07:35:47.875 049 12605.92 43.40 54586.03 88888.00 2016-02-18 07:35:48.000 049 12605.98 43.40 54586.03 88888.00 2016-02-18 07:35:48.125 049 12605.92 43.40 54586.07 88888.00 2016-02-18 07:35:48.250 049 12605.90 43.42 54586.10 88888.00 2016-02-18 07:35:48.375 049 12605.92 43.42 54586.05 88888.00 2016-02-18 07:35:48.500 049 12605.92 43.45 54586.05 88888.00 2016-02-18 07:35:48.625 049 12605.98 43.45 54586.07 88888.00 2016-02-18 07:35:48.750 049 12605.92 43.45 54586.07 88888.00 2016-02-18 07:35:48.875 049 12605.92 43.45 54586.10 88888.00 2016-02-18 07:35:49.000 049 12605.98 43.48 54586.10 88888.00 2016-02-18 07:35:49.125 049 12605.98 43.48 54586.12 88888.00 2016-02-18 07:35:49.250 049 12605.98 43.48 54586.12 88888.00 2016-02-18 07:35:49.375 049 12605.92 43.50 54586.12 88888.00 2016-02-18 07:35:49.500 049 12605.85 43.52 54586.15 88888.00 2016-02-18 07:35:49.625 049 12605.88 43.52 54586.18 88888.00 2016-02-18 07:35:49.750 049 12605.85 43.52 54586.20 88888.00 2016-02-18 07:35:49.875 049 12605.88 43.52 54586.20 88888.00 2016-02-18 07:35:50.000 049 12605.90 43.50 54586.22 88888.00 2016-02-18 07:35:50.125 049 12605.90 43.52 54586.22 88888.00 2016-02-18 07:35:50.250 049 12605.92 43.52 54586.22 88888.00 2016-02-18 07:35:50.375 049 12605.95 43.55 54586.22 88888.00 2016-02-18 07:35:50.500 049 12605.88 43.55 54586.20 88888.00 2016-02-18 07:35:50.625 049 12605.85 43.52 54586.20 88888.00 2016-02-18 07:35:50.750 049 12605.95 43.55 54586.22 88888.00 2016-02-18 07:35:50.875 049 12606.00 43.55 54586.22 88888.00 2016-02-18 07:35:51.000 049 12606.00 43.52 54586.20 88888.00 2016-02-18 07:35:51.125 049 12605.92 43.52 54586.25 88888.00 2016-02-18 07:35:51.250 049 12605.92 43.58 54586.30 88888.00 2016-02-18 07:35:51.375 049 12605.90 43.60 54586.30 88888.00 2016-02-18 07:35:51.500 049 12605.95 43.60 54586.30 88888.00 2016-02-18 07:35:51.625 049 12605.98 43.55 54586.30 88888.00 2016-02-18 07:35:51.750 049 12605.98 43.58 54586.30 88888.00 2016-02-18 07:35:51.875 049 12605.98 43.58 54586.32 88888.00 2016-02-18 07:35:52.000 049 12605.95 43.60 54586.32 88888.00 2016-02-18 07:35:52.125 049 12605.95 43.60 54586.35 88888.00 2016-02-18 07:35:52.250 049 12605.92 43.65 54586.35 88888.00 2016-02-18 07:35:52.375 049 12605.95 43.65 54586.35 88888.00 2016-02-18 07:35:52.500 049 12605.95 43.67 54586.40 88888.00 2016-02-18 07:35:52.625 049 12605.90 43.67 54586.40 88888.00 2016-02-18 07:35:52.750 049 12605.88 43.73 54586.40 88888.00 2016-02-18 07:35:52.875 049 12605.88 43.70 54586.43 88888.00 2016-02-18 07:35:53.000 049 12605.88 43.70 54586.40 88888.00 2016-02-18 07:35:53.125 049 12605.92 43.70 54586.45 88888.00 2016-02-18 07:35:53.250 049 12605.85 43.70 54586.45 88888.00 2016-02-18 07:35:53.375 049 12605.88 43.73 54586.45 88888.00 2016-02-18 07:35:53.500 049 12605.88 43.75 54586.45 88888.00 2016-02-18 07:35:53.625 049 12605.88 43.75 54586.45 88888.00 2016-02-18 07:35:53.750 049 12605.98 43.75 54586.45 88888.00 2016-02-18 07:35:53.875 049 12605.95 43.80 54586.47 88888.00 2016-02-18 07:35:54.000 049 12605.85 43.77 54586.47 88888.00 2016-02-18 07:35:54.125 049 12605.80 43.77 54586.50 88888.00 2016-02-18 07:35:54.250 049 12605.90 43.77 54586.50 88888.00 2016-02-18 07:35:54.375 049 12605.95 43.80 54586.47 88888.00 2016-02-18 07:35:54.500 049 12605.88 43.85 54586.50 88888.00 2016-02-18 07:35:54.625 049 12605.85 43.85 54586.53 88888.00 2016-02-18 07:35:54.750 049 12605.77 43.85 54586.50 88888.00 2016-02-18 07:35:54.875 049 12605.80 43.88 54586.53 88888.00 2016-02-18 07:35:55.000 049 12605.85 43.90 54586.50 88888.00 2016-02-18 07:35:55.125 049 12605.92 43.88 54586.50 88888.00 2016-02-18 07:35:55.250 049 12605.95 43.88 54586.55 88888.00 2016-02-18 07:35:55.375 049 12605.95 43.92 54586.55 88888.00 2016-02-18 07:35:55.500 049 12605.98 43.92 54586.55 88888.00 2016-02-18 07:35:55.625 049 12605.98 43.92 54586.57 88888.00 2016-02-18 07:35:55.750 049 12605.95 43.95 54586.57 88888.00 2016-02-18 07:35:55.875 049 12605.98 43.95 54586.55 88888.00 2016-02-18 07:35:56.000 049 12606.00 43.92 54586.57 88888.00 2016-02-18 07:35:56.125 049 12605.98 43.95 54586.57 88888.00 2016-02-18 07:35:56.250 049 12606.00 43.95 54586.60 88888.00 2016-02-18 07:35:56.375 049 12605.98 43.95 54586.60 88888.00 2016-02-18 07:35:56.500 049 12605.92 43.95 54586.62 88888.00 2016-02-18 07:35:56.625 049 12605.92 44.00 54586.62 88888.00 2016-02-18 07:35:56.750 049 12606.00 44.02 54586.65 88888.00 2016-02-18 07:35:56.875 049 12606.02 44.02 54586.68 88888.00 2016-02-18 07:35:57.000 049 12605.98 44.02 54586.65 88888.00 2016-02-18 07:35:57.125 049 12605.98 44.02 54586.65 88888.00 2016-02-18 07:35:57.250 049 12606.00 44.05 54586.70 88888.00 2016-02-18 07:35:57.375 049 12606.00 44.05 54586.68 88888.00 2016-02-18 07:35:57.500 049 12606.00 44.05 54586.68 88888.00 2016-02-18 07:35:57.625 049 12606.05 44.02 54586.68 88888.00 2016-02-18 07:35:57.750 049 12606.05 44.05 54586.70 88888.00 2016-02-18 07:35:57.875 049 12605.98 44.05 54586.70 88888.00 2016-02-18 07:35:58.000 049 12605.95 44.05 54586.70 88888.00 2016-02-18 07:35:58.125 049 12605.98 44.08 54586.72 88888.00 2016-02-18 07:35:58.250 049 12606.00 44.08 54586.75 88888.00 2016-02-18 07:35:58.375 049 12606.00 44.08 54586.78 88888.00 2016-02-18 07:35:58.500 049 12605.98 44.10 54586.78 88888.00 2016-02-18 07:35:58.625 049 12606.02 44.12 54586.78 88888.00 2016-02-18 07:35:58.750 049 12606.08 44.15 54586.78 88888.00 2016-02-18 07:35:58.875 049 12606.00 44.17 54586.75 88888.00 2016-02-18 07:35:59.000 049 12606.02 44.20 54586.78 88888.00 2016-02-18 07:35:59.125 049 12606.08 44.20 54586.78 88888.00 2016-02-18 07:35:59.250 049 12606.08 44.17 54586.80 88888.00 2016-02-18 07:35:59.375 049 12606.02 44.20 54586.82 88888.00 2016-02-18 07:35:59.500 049 12606.02 44.20 54586.80 88888.00 2016-02-18 07:35:59.625 049 12606.08 44.20 54586.82 88888.00 2016-02-18 07:35:59.750 049 12606.08 44.25 54586.85 88888.00 2016-02-18 07:35:59.875 049 12606.02 44.25 54586.85 88888.00 2016-02-18 07:36:00.000 049 12606.08 44.25 54586.82 88888.00 2016-02-18 07:36:00.125 049 12606.12 44.27 54586.88 88888.00 2016-02-18 07:36:00.250 049 12606.08 44.33 54586.90 88888.00 2016-02-18 07:36:00.375 049 12606.08 44.35 54586.88 88888.00 2016-02-18 07:36:00.500 049 12606.08 44.33 54586.88 88888.00 2016-02-18 07:36:00.625 049 12606.10 44.33 54586.88 88888.00 2016-02-18 07:36:00.750 049 12606.10 44.33 54586.93 88888.00 2016-02-18 07:36:00.875 049 12606.17 44.38 54586.95 88888.00 2016-02-18 07:36:01.000 049 12606.27 44.38 54586.93 88888.00 2016-02-18 07:36:01.125 049 12606.30 44.35 54586.93 88888.00 2016-02-18 07:36:01.250 049 12606.23 44.35 54586.93 88888.00 2016-02-18 07:36:01.375 049 12606.17 44.38 54586.95 88888.00 2016-02-18 07:36:01.500 049 12606.17 44.38 54586.95 88888.00 2016-02-18 07:36:01.625 049 12606.20 44.40 54586.95 88888.00 2016-02-18 07:36:01.750 049 12606.23 44.40 54586.97 88888.00 2016-02-18 07:36:01.875 049 12606.27 44.40 54586.97 88888.00 2016-02-18 07:36:02.000 049 12606.33 44.42 54586.97 88888.00 2016-02-18 07:36:02.125 049 12606.30 44.45 54586.97 88888.00 2016-02-18 07:36:02.250 049 12606.27 44.45 54586.97 88888.00 2016-02-18 07:36:02.375 049 12606.27 44.45 54587.00 88888.00 2016-02-18 07:36:02.500 049 12606.27 44.48 54587.00 88888.00 2016-02-18 07:36:02.625 049 12606.25 44.52 54587.03 88888.00 2016-02-18 07:36:02.750 049 12606.25 44.50 54587.03 88888.00 2016-02-18 07:36:02.875 049 12606.23 44.50 54587.03 88888.00 2016-02-18 07:36:03.000 049 12606.23 44.48 54587.00 88888.00 2016-02-18 07:36:03.125 049 12606.23 44.48 54587.00 88888.00 2016-02-18 07:36:03.250 049 12606.20 44.50 54587.03 88888.00 2016-02-18 07:36:03.375 049 12606.25 44.52 54587.03 88888.00 2016-02-18 07:36:03.500 049 12606.25 44.50 54587.05 88888.00 2016-02-18 07:36:03.625 049 12606.30 44.50 54587.07 88888.00 2016-02-18 07:36:03.750 049 12606.30 44.50 54587.07 88888.00 2016-02-18 07:36:03.875 049 12606.30 44.52 54587.12 88888.00 2016-02-18 07:36:04.000 049 12606.25 44.52 54587.12 88888.00 2016-02-18 07:36:04.125 049 12606.27 44.52 54587.12 88888.00 2016-02-18 07:36:04.250 049 12606.30 44.50 54587.12 88888.00 2016-02-18 07:36:04.375 049 12606.33 44.52 54587.12 88888.00 2016-02-18 07:36:04.500 049 12606.30 44.52 54587.15 88888.00 2016-02-18 07:36:04.625 049 12606.30 44.50 54587.15 88888.00 2016-02-18 07:36:04.750 049 12606.33 44.52 54587.15 88888.00 2016-02-18 07:36:04.875 049 12606.30 44.55 54587.15 88888.00 2016-02-18 07:36:05.000 049 12606.33 44.55 54587.15 88888.00 2016-02-18 07:36:05.125 049 12606.33 44.55 54587.15 88888.00 2016-02-18 07:36:05.250 049 12606.33 44.55 54587.18 88888.00 2016-02-18 07:36:05.375 049 12606.30 44.60 54587.18 88888.00 2016-02-18 07:36:05.500 049 12606.25 44.62 54587.20 88888.00 2016-02-18 07:36:05.625 049 12606.25 44.60 54587.20 88888.00 2016-02-18 07:36:05.750 049 12606.27 44.58 54587.20 88888.00 2016-02-18 07:36:05.875 049 12606.27 44.60 54587.20 88888.00 2016-02-18 07:36:06.000 049 12606.23 44.60 54587.20 88888.00 2016-02-18 07:36:06.125 049 12606.23 44.58 54587.22 88888.00 2016-02-18 07:36:06.250 049 12606.25 44.58 54587.25 88888.00 2016-02-18 07:36:06.375 049 12606.27 44.60 54587.28 88888.00 2016-02-18 07:36:06.500 049 12606.27 44.62 54587.22 88888.00 2016-02-18 07:36:06.625 049 12606.30 44.62 54587.22 88888.00 2016-02-18 07:36:06.750 049 12606.30 44.62 54587.28 88888.00 2016-02-18 07:36:06.875 049 12606.27 44.62 54587.28 88888.00 2016-02-18 07:36:07.000 049 12606.25 44.62 54587.28 88888.00 2016-02-18 07:36:07.125 049 12606.25 44.65 54587.30 88888.00 2016-02-18 07:36:07.250 049 12606.33 44.60 54587.32 88888.00 2016-02-18 07:36:07.375 049 12606.33 44.62 54587.32 88888.00 2016-02-18 07:36:07.500 049 12606.38 44.65 54587.32 88888.00 2016-02-18 07:36:07.625 049 12606.33 44.60 54587.32 88888.00 2016-02-18 07:36:07.750 049 12606.35 44.58 54587.32 88888.00 2016-02-18 07:36:07.875 049 12606.42 44.58 54587.32 88888.00 2016-02-18 07:36:08.000 049 12606.38 44.58 54587.35 88888.00 2016-02-18 07:36:08.125 049 12606.27 44.62 54587.38 88888.00 2016-02-18 07:36:08.250 049 12606.23 44.60 54587.38 88888.00 2016-02-18 07:36:08.375 049 12606.33 44.60 54587.38 88888.00 2016-02-18 07:36:08.500 049 12606.33 44.60 54587.40 88888.00 2016-02-18 07:36:08.625 049 12606.33 44.62 54587.40 88888.00 2016-02-18 07:36:08.750 049 12606.35 44.65 54587.40 88888.00 2016-02-18 07:36:08.875 049 12606.35 44.65 54587.40 88888.00 2016-02-18 07:36:09.000 049 12606.25 44.62 54587.40 88888.00 2016-02-18 07:36:09.125 049 12606.20 44.62 54587.45 88888.00 2016-02-18 07:36:09.250 049 12606.23 44.65 54587.45 88888.00 2016-02-18 07:36:09.375 049 12606.30 44.65 54587.45 88888.00 2016-02-18 07:36:09.500 049 12606.33 44.65 54587.45 88888.00 2016-02-18 07:36:09.625 049 12606.33 44.62 54587.47 88888.00 2016-02-18 07:36:09.750 049 12606.35 44.62 54587.47 88888.00 2016-02-18 07:36:09.875 049 12606.33 44.65 54587.47 88888.00 2016-02-18 07:36:10.000 049 12606.33 44.65 54587.47 88888.00 2016-02-18 07:36:10.125 049 12606.33 44.65 54587.47 88888.00 2016-02-18 07:36:10.250 049 12606.30 44.65 54587.50 88888.00 2016-02-18 07:36:10.375 049 12606.30 44.65 54587.50 88888.00 2016-02-18 07:36:10.500 049 12606.35 44.62 54587.53 88888.00 2016-02-18 07:36:10.625 049 12606.38 44.65 54587.53 88888.00 2016-02-18 07:36:10.750 049 12606.33 44.65 54587.53 88888.00 2016-02-18 07:36:10.875 049 12606.33 44.70 54587.53 88888.00 2016-02-18 07:36:11.000 049 12606.33 44.70 54587.53 88888.00 2016-02-18 07:36:11.125 049 12606.38 44.70 54587.53 88888.00 2016-02-18 07:36:11.250 049 12606.35 44.67 54587.53 88888.00 2016-02-18 07:36:11.375 049 12606.38 44.70 54587.53 88888.00 2016-02-18 07:36:11.500 049 12606.42 44.73 54587.57 88888.00 2016-02-18 07:36:11.625 049 12606.40 44.75 54587.57 88888.00 2016-02-18 07:36:11.750 049 12606.35 44.75 54587.60 88888.00 2016-02-18 07:36:11.875 049 12606.27 44.75 54587.57 88888.00 2016-02-18 07:36:12.000 049 12606.27 44.75 54587.55 88888.00 2016-02-18 07:36:12.125 049 12606.33 44.75 54587.57 88888.00 2016-02-18 07:36:12.250 049 12606.38 44.75 54587.60 88888.00 2016-02-18 07:36:12.375 049 12606.35 44.77 54587.62 88888.00 2016-02-18 07:36:12.500 049 12606.35 44.77 54587.62 88888.00 2016-02-18 07:36:12.625 049 12606.33 44.75 54587.60 88888.00 2016-02-18 07:36:12.750 049 12606.33 44.75 54587.62 88888.00 2016-02-18 07:36:12.875 049 12606.38 44.75 54587.62 88888.00 2016-02-18 07:36:13.000 049 12606.42 44.77 54587.62 88888.00 2016-02-18 07:36:13.125 049 12606.38 44.77 54587.65 88888.00 2016-02-18 07:36:13.250 049 12606.33 44.73 54587.68 88888.00 2016-02-18 07:36:13.375 049 12606.38 44.75 54587.68 88888.00 2016-02-18 07:36:13.500 049 12606.38 44.80 54587.68 88888.00 2016-02-18 07:36:13.625 049 12606.40 44.83 54587.68 88888.00 2016-02-18 07:36:13.750 049 12606.38 44.83 54587.68 88888.00 2016-02-18 07:36:13.875 049 12606.38 44.83 54587.70 88888.00 2016-02-18 07:36:14.000 049 12606.33 44.83 54587.72 88888.00 2016-02-18 07:36:14.125 049 12606.35 44.85 54587.75 88888.00 2016-02-18 07:36:14.250 049 12606.35 44.83 54587.78 88888.00 2016-02-18 07:36:14.375 049 12606.35 44.80 54587.78 88888.00 2016-02-18 07:36:14.500 049 12606.38 44.80 54587.78 88888.00 2016-02-18 07:36:14.625 049 12606.40 44.83 54587.78 88888.00 2016-02-18 07:36:14.750 049 12606.38 44.83 54587.78 88888.00 2016-02-18 07:36:14.875 049 12606.33 44.85 54587.80 88888.00 2016-02-18 07:36:15.000 049 12606.38 44.85 54587.80 88888.00 2016-02-18 07:36:15.125 049 12606.45 44.85 54587.80 88888.00 2016-02-18 07:36:15.250 049 12606.42 44.85 54587.80 88888.00 2016-02-18 07:36:15.375 049 12606.45 44.85 54587.80 88888.00 2016-02-18 07:36:15.500 049 12606.40 44.88 54587.85 88888.00 2016-02-18 07:36:15.625 049 12606.38 44.88 54587.82 88888.00 2016-02-18 07:36:15.750 049 12606.45 44.88 54587.85 88888.00 2016-02-18 07:36:15.875 049 12606.45 44.88 54587.88 88888.00 2016-02-18 07:36:16.000 049 12606.38 44.88 54587.85 88888.00 2016-02-18 07:36:16.125 049 12606.45 44.88 54587.88 88888.00 2016-02-18 07:36:16.250 049 12606.48 44.90 54587.88 88888.00 2016-02-18 07:36:16.375 049 12606.40 44.90 54587.88 88888.00 2016-02-18 07:36:16.500 049 12606.30 44.88 54587.88 88888.00 2016-02-18 07:36:16.625 049 12606.30 44.90 54587.88 88888.00 2016-02-18 07:36:16.750 049 12606.33 44.92 54587.90 88888.00 2016-02-18 07:36:16.875 049 12606.38 44.92 54587.93 88888.00 2016-02-18 07:36:17.000 049 12606.38 44.95 54587.93 88888.00 2016-02-18 07:36:17.125 049 12606.40 44.95 54587.93 88888.00 2016-02-18 07:36:17.250 049 12606.42 44.90 54587.95 88888.00 2016-02-18 07:36:17.375 049 12606.40 44.90 54587.95 88888.00 2016-02-18 07:36:17.500 049 12606.27 44.90 54587.95 88888.00 2016-02-18 07:36:17.625 049 12606.25 44.95 54587.93 88888.00 2016-02-18 07:36:17.750 049 12606.27 44.95 54587.93 88888.00 2016-02-18 07:36:17.875 049 12606.35 44.98 54587.95 88888.00 2016-02-18 07:36:18.000 049 12606.40 44.98 54587.97 88888.00 2016-02-18 07:36:18.125 049 12606.45 45.00 54587.97 88888.00 2016-02-18 07:36:18.250 049 12606.40 44.98 54587.97 88888.00 2016-02-18 07:36:18.375 049 12606.38 44.98 54587.97 88888.00 2016-02-18 07:36:18.500 049 12606.40 44.95 54587.97 88888.00 2016-02-18 07:36:18.625 049 12606.38 44.95 54588.00 88888.00 2016-02-18 07:36:18.750 049 12606.35 44.98 54588.00 88888.00 2016-02-18 07:36:18.875 049 12606.35 45.00 54588.03 88888.00 2016-02-18 07:36:19.000 049 12606.38 45.00 54588.00 88888.00 2016-02-18 07:36:19.125 049 12606.35 45.00 54588.00 88888.00 2016-02-18 07:36:19.250 049 12606.33 45.00 54588.03 88888.00 2016-02-18 07:36:19.375 049 12606.35 45.02 54588.00 88888.00 2016-02-18 07:36:19.500 049 12606.38 45.05 54588.03 88888.00 2016-02-18 07:36:19.625 049 12606.35 45.08 54588.05 88888.00 2016-02-18 07:36:19.750 049 12606.33 45.05 54588.05 88888.00 2016-02-18 07:36:19.875 049 12606.30 45.05 54588.05 88888.00 2016-02-18 07:36:20.000 049 12606.27 45.05 54588.05 88888.00 2016-02-18 07:36:20.125 049 12606.33 45.08 54588.07 88888.00 2016-02-18 07:36:20.250 049 12606.30 45.08 54588.07 88888.00 2016-02-18 07:36:20.375 049 12606.30 45.08 54588.10 88888.00 2016-02-18 07:36:20.500 049 12606.25 45.10 54588.07 88888.00 2016-02-18 07:36:20.625 049 12606.25 45.10 54588.10 88888.00 2016-02-18 07:36:20.750 049 12606.35 45.10 54588.12 88888.00 2016-02-18 07:36:20.875 049 12606.35 45.12 54588.12 88888.00 2016-02-18 07:36:21.000 049 12606.33 45.12 54588.10 88888.00 2016-02-18 07:36:21.125 049 12606.25 45.10 54588.12 88888.00 2016-02-18 07:36:21.250 049 12606.23 45.10 54588.15 88888.00 2016-02-18 07:36:21.375 049 12606.27 45.12 54588.12 88888.00 2016-02-18 07:36:21.500 049 12606.25 45.15 54588.15 88888.00 2016-02-18 07:36:21.625 049 12606.23 45.12 54588.18 88888.00 2016-02-18 07:36:21.750 049 12606.27 45.15 54588.15 88888.00 2016-02-18 07:36:21.875 049 12606.35 45.10 54588.15 88888.00 2016-02-18 07:36:22.000 049 12606.35 45.12 54588.15 88888.00 2016-02-18 07:36:22.125 049 12606.40 45.17 54588.22 88888.00 2016-02-18 07:36:22.250 049 12606.38 45.12 54588.20 88888.00 2016-02-18 07:36:22.375 049 12606.35 45.12 54588.20 88888.00 2016-02-18 07:36:22.500 049 12606.35 45.15 54588.22 88888.00 2016-02-18 07:36:22.625 049 12606.33 45.20 54588.20 88888.00 2016-02-18 07:36:22.750 049 12606.30 45.20 54588.20 88888.00 2016-02-18 07:36:22.875 049 12606.38 45.23 54588.25 88888.00 2016-02-18 07:36:23.000 049 12606.42 45.23 54588.25 88888.00 2016-02-18 07:36:23.125 049 12606.35 45.23 54588.25 88888.00 2016-02-18 07:36:23.250 049 12606.30 45.23 54588.25 88888.00 2016-02-18 07:36:23.375 049 12606.33 45.23 54588.25 88888.00 2016-02-18 07:36:23.500 049 12606.33 45.25 54588.28 88888.00 2016-02-18 07:36:23.625 049 12606.40 45.27 54588.28 88888.00 2016-02-18 07:36:23.750 049 12606.42 45.30 54588.28 88888.00 2016-02-18 07:36:23.875 049 12606.40 45.27 54588.30 88888.00 2016-02-18 07:36:24.000 049 12606.35 45.27 54588.25 88888.00 2016-02-18 07:36:24.125 049 12606.33 45.27 54588.30 88888.00 2016-02-18 07:36:24.250 049 12606.33 45.25 54588.35 88888.00 2016-02-18 07:36:24.375 049 12606.30 45.27 54588.38 88888.00 2016-02-18 07:36:24.500 049 12606.30 45.27 54588.38 88888.00 2016-02-18 07:36:24.625 049 12606.33 45.27 54588.32 88888.00 2016-02-18 07:36:24.750 049 12606.33 45.27 54588.32 88888.00 2016-02-18 07:36:24.875 049 12606.35 45.27 54588.32 88888.00 2016-02-18 07:36:25.000 049 12606.35 45.27 54588.35 88888.00 2016-02-18 07:36:25.125 049 12606.38 45.30 54588.35 88888.00 2016-02-18 07:36:25.250 049 12606.40 45.33 54588.38 88888.00 2016-02-18 07:36:25.375 049 12606.40 45.33 54588.38 88888.00 2016-02-18 07:36:25.500 049 12606.40 45.33 54588.38 88888.00 2016-02-18 07:36:25.625 049 12606.35 45.38 54588.38 88888.00 2016-02-18 07:36:25.750 049 12606.33 45.38 54588.40 88888.00 2016-02-18 07:36:25.875 049 12606.30 45.35 54588.40 88888.00 2016-02-18 07:36:26.000 049 12606.35 45.35 54588.40 88888.00 2016-02-18 07:36:26.125 049 12606.38 45.38 54588.43 88888.00 2016-02-18 07:36:26.250 049 12606.38 45.40 54588.43 88888.00 2016-02-18 07:36:26.375 049 12606.40 45.40 54588.43 88888.00 2016-02-18 07:36:26.500 049 12606.38 45.42 54588.40 88888.00 2016-02-18 07:36:26.625 049 12606.35 45.40 54588.45 88888.00 2016-02-18 07:36:26.750 049 12606.33 45.42 54588.45 88888.00 2016-02-18 07:36:26.875 049 12606.35 45.42 54588.45 88888.00 2016-02-18 07:36:27.000 049 12606.38 45.42 54588.47 88888.00 2016-02-18 07:36:27.125 049 12606.38 45.42 54588.47 88888.00 2016-02-18 07:36:27.250 049 12606.40 45.45 54588.50 88888.00 2016-02-18 07:36:27.375 049 12606.45 45.50 54588.53 88888.00 2016-02-18 07:36:27.500 049 12606.38 45.50 54588.53 88888.00 2016-02-18 07:36:27.625 049 12606.35 45.48 54588.53 88888.00 2016-02-18 07:36:27.750 049 12606.33 45.48 54588.53 88888.00 2016-02-18 07:36:27.875 049 12606.42 45.50 54588.53 88888.00 2016-02-18 07:36:28.000 049 12606.45 45.50 54588.53 88888.00 2016-02-18 07:36:28.125 049 12606.45 45.52 54588.57 88888.00 2016-02-18 07:36:28.250 049 12606.48 45.50 54588.57 88888.00 2016-02-18 07:36:28.375 049 12606.50 45.52 54588.57 88888.00 2016-02-18 07:36:28.500 049 12606.42 45.55 54588.57 88888.00 2016-02-18 07:36:28.625 049 12606.42 45.55 54588.60 88888.00 2016-02-18 07:36:28.750 049 12606.48 45.55 54588.60 88888.00 2016-02-18 07:36:28.875 049 12606.52 45.60 54588.57 88888.00 2016-02-18 07:36:29.000 049 12606.45 45.60 54588.60 88888.00 2016-02-18 07:36:29.125 049 12606.38 45.62 54588.60 88888.00 2016-02-18 07:36:29.250 049 12606.48 45.60 54588.60 88888.00 2016-02-18 07:36:29.375 049 12606.55 45.58 54588.60 88888.00 2016-02-18 07:36:29.500 049 12606.48 45.60 54588.60 88888.00 2016-02-18 07:36:29.625 049 12606.40 45.62 54588.60 88888.00 2016-02-18 07:36:29.750 049 12606.42 45.65 54588.57 88888.00 2016-02-18 07:36:29.875 049 12606.45 45.65 54588.55 88888.00 2016-02-18 07:36:30.000 049 12606.48 45.67 54588.60 88888.00 2016-02-18 07:36:30.125 049 12606.45 45.67 54588.62 88888.00 2016-02-18 07:36:30.250 049 12606.42 45.70 54588.62 88888.00 2016-02-18 07:36:30.375 049 12606.48 45.73 54588.65 88888.00 2016-02-18 07:36:30.500 049 12606.50 45.73 54588.62 88888.00 2016-02-18 07:36:30.625 049 12606.52 45.73 54588.62 88888.00 2016-02-18 07:36:30.750 049 12606.55 45.75 54588.62 88888.00 2016-02-18 07:36:30.875 049 12606.52 45.80 54588.65 88888.00 2016-02-18 07:36:31.000 049 12606.52 45.83 54588.65 88888.00 2016-02-18 07:36:31.125 049 12606.60 45.80 54588.70 88888.00 2016-02-18 07:36:31.250 049 12606.58 45.80 54588.68 88888.00 2016-02-18 07:36:31.375 049 12606.62 45.85 54588.68 88888.00 2016-02-18 07:36:31.500 049 12606.70 45.85 54588.68 88888.00 2016-02-18 07:36:31.625 049 12606.70 45.85 54588.68 88888.00 2016-02-18 07:36:31.750 049 12606.70 45.90 54588.70 88888.00 2016-02-18 07:36:31.875 049 12606.65 45.85 54588.70 88888.00 2016-02-18 07:36:32.000 049 12606.58 45.88 54588.70 88888.00 2016-02-18 07:36:32.125 049 12606.60 45.90 54588.72 88888.00 2016-02-18 07:36:32.250 049 12606.65 45.90 54588.72 88888.00 2016-02-18 07:36:32.375 049 12606.67 45.90 54588.72 88888.00 2016-02-18 07:36:32.500 049 12606.67 45.92 54588.70 88888.00 2016-02-18 07:36:32.625 049 12606.65 45.98 54588.72 88888.00 2016-02-18 07:36:32.750 049 12606.62 46.00 54588.75 88888.00 2016-02-18 07:36:32.875 049 12606.67 45.98 54588.75 88888.00 2016-02-18 07:36:33.000 049 12606.75 45.98 54588.75 88888.00 2016-02-18 07:36:33.125 049 12606.77 46.00 54588.75 88888.00 2016-02-18 07:36:33.250 049 12606.70 46.00 54588.78 88888.00 2016-02-18 07:36:33.375 049 12606.67 46.05 54588.78 88888.00 2016-02-18 07:36:33.500 049 12606.73 46.05 54588.78 88888.00 2016-02-18 07:36:33.625 049 12606.73 46.05 54588.75 88888.00 2016-02-18 07:36:33.750 049 12606.70 46.05 54588.75 88888.00 2016-02-18 07:36:33.875 049 12606.77 46.05 54588.78 88888.00 2016-02-18 07:36:34.000 049 12606.77 46.08 54588.78 88888.00 2016-02-18 07:36:34.125 049 12606.67 46.10 54588.80 88888.00 2016-02-18 07:36:34.250 049 12606.70 46.10 54588.82 88888.00 2016-02-18 07:36:34.375 049 12606.77 46.12 54588.82 88888.00 2016-02-18 07:36:34.500 049 12606.80 46.15 54588.82 88888.00 2016-02-18 07:36:34.625 049 12606.85 46.15 54588.82 88888.00 2016-02-18 07:36:34.750 049 12606.90 46.17 54588.82 88888.00 2016-02-18 07:36:34.875 049 12606.88 46.17 54588.82 88888.00 2016-02-18 07:36:35.000 049 12606.90 46.20 54588.80 88888.00 2016-02-18 07:36:35.125 049 12606.95 46.23 54588.82 88888.00 2016-02-18 07:36:35.250 049 12606.88 46.23 54588.85 88888.00 2016-02-18 07:36:35.375 049 12606.92 46.23 54588.85 88888.00 2016-02-18 07:36:35.500 049 12606.98 46.25 54588.85 88888.00 2016-02-18 07:36:35.625 049 12607.00 46.30 54588.88 88888.00 2016-02-18 07:36:35.750 049 12607.02 46.27 54588.90 88888.00 2016-02-18 07:36:35.875 049 12606.98 46.27 54588.88 88888.00 2016-02-18 07:36:36.000 049 12607.00 46.30 54588.88 88888.00 2016-02-18 07:36:36.125 049 12607.00 46.27 54588.90 88888.00 2016-02-18 07:36:36.250 049 12607.05 46.27 54588.90 88888.00 2016-02-18 07:36:36.375 049 12607.05 46.30 54588.90 88888.00 2016-02-18 07:36:36.500 049 12607.02 46.35 54588.90 88888.00 2016-02-18 07:36:36.625 049 12607.00 46.38 54588.90 88888.00 2016-02-18 07:36:36.750 049 12607.05 46.38 54588.93 88888.00 2016-02-18 07:36:36.875 049 12607.02 46.40 54588.95 88888.00 2016-02-18 07:36:37.000 049 12607.00 46.40 54588.95 88888.00 2016-02-18 07:36:37.125 049 12607.00 46.40 54588.97 88888.00 2016-02-18 07:36:37.250 049 12607.02 46.40 54588.97 88888.00 2016-02-18 07:36:37.375 049 12607.08 46.40 54588.97 88888.00 2016-02-18 07:36:37.500 049 12607.10 46.42 54588.95 88888.00 2016-02-18 07:36:37.625 049 12607.12 46.45 54588.97 88888.00 2016-02-18 07:36:37.750 049 12607.15 46.50 54588.97 88888.00 2016-02-18 07:36:37.875 049 12607.12 46.50 54589.00 88888.00 2016-02-18 07:36:38.000 049 12607.12 46.50 54589.00 88888.00 2016-02-18 07:36:38.125 049 12607.20 46.52 54589.03 88888.00 2016-02-18 07:36:38.250 049 12607.20 46.52 54589.03 88888.00 2016-02-18 07:36:38.375 049 12607.20 46.55 54589.03 88888.00 2016-02-18 07:36:38.500 049 12607.20 46.55 54589.03 88888.00 2016-02-18 07:36:38.625 049 12607.15 46.52 54589.00 88888.00 2016-02-18 07:36:38.750 049 12607.20 46.55 54589.03 88888.00 2016-02-18 07:36:38.875 049 12607.20 46.58 54589.05 88888.00 2016-02-18 07:36:39.000 049 12607.20 46.58 54589.07 88888.00 2016-02-18 07:36:39.125 049 12607.20 46.60 54589.07 88888.00 2016-02-18 07:36:39.250 049 12607.20 46.60 54589.07 88888.00 2016-02-18 07:36:39.375 049 12607.20 46.60 54589.07 88888.00 2016-02-18 07:36:39.500 049 12607.20 46.60 54589.07 88888.00 2016-02-18 07:36:39.625 049 12607.23 46.60 54589.10 88888.00 2016-02-18 07:36:39.750 049 12607.23 46.65 54589.10 88888.00 2016-02-18 07:36:39.875 049 12607.20 46.65 54589.10 88888.00 2016-02-18 07:36:40.000 049 12607.15 46.62 54589.07 88888.00 2016-02-18 07:36:40.125 049 12607.17 46.65 54589.12 88888.00 2016-02-18 07:36:40.250 049 12607.23 46.67 54589.12 88888.00 2016-02-18 07:36:40.375 049 12607.25 46.70 54589.12 88888.00 2016-02-18 07:36:40.500 049 12607.23 46.67 54589.12 88888.00 2016-02-18 07:36:40.625 049 12607.20 46.67 54589.15 88888.00 2016-02-18 07:36:40.750 049 12607.23 46.67 54589.15 88888.00 2016-02-18 07:36:40.875 049 12607.25 46.67 54589.15 88888.00 2016-02-18 07:36:41.000 049 12607.23 46.70 54589.15 88888.00 2016-02-18 07:36:41.125 049 12607.25 46.70 54589.18 88888.00 2016-02-18 07:36:41.250 049 12607.30 46.70 54589.18 88888.00 2016-02-18 07:36:41.375 049 12607.30 46.70 54589.18 88888.00 2016-02-18 07:36:41.500 049 12607.30 46.70 54589.15 88888.00 2016-02-18 07:36:41.625 049 12607.27 46.73 54589.18 88888.00 2016-02-18 07:36:41.750 049 12607.30 46.75 54589.18 88888.00 2016-02-18 07:36:41.875 049 12607.27 46.77 54589.20 88888.00 2016-02-18 07:36:42.000 049 12607.25 46.77 54589.20 88888.00 2016-02-18 07:36:42.125 049 12607.27 46.77 54589.22 88888.00 2016-02-18 07:36:42.250 049 12607.25 46.75 54589.22 88888.00 2016-02-18 07:36:42.375 049 12607.30 46.77 54589.22 88888.00 2016-02-18 07:36:42.500 049 12607.35 46.80 54589.22 88888.00 2016-02-18 07:36:42.625 049 12607.33 46.83 54589.22 88888.00 2016-02-18 07:36:42.750 049 12607.25 46.83 54589.25 88888.00 2016-02-18 07:36:42.875 049 12607.25 46.83 54589.22 88888.00 2016-02-18 07:36:43.000 049 12607.35 46.83 54589.25 88888.00 2016-02-18 07:36:43.125 049 12607.40 46.83 54589.28 88888.00 2016-02-18 07:36:43.250 049 12607.35 46.85 54589.30 88888.00 2016-02-18 07:36:43.375 049 12607.33 46.85 54589.28 88888.00 2016-02-18 07:36:43.500 049 12607.33 46.85 54589.28 88888.00 2016-02-18 07:36:43.625 049 12607.33 46.88 54589.30 88888.00 2016-02-18 07:36:43.750 049 12607.30 46.88 54589.30 88888.00 2016-02-18 07:36:43.875 049 12607.30 46.90 54589.32 88888.00 2016-02-18 07:36:44.000 049 12607.30 46.90 54589.32 88888.00 2016-02-18 07:36:44.125 049 12607.33 46.92 54589.35 88888.00 2016-02-18 07:36:44.250 049 12607.27 46.92 54589.38 88888.00 2016-02-18 07:36:44.375 049 12607.30 46.92 54589.38 88888.00 2016-02-18 07:36:44.500 049 12607.30 46.90 54589.40 88888.00 2016-02-18 07:36:44.625 049 12607.35 46.92 54589.40 88888.00 2016-02-18 07:36:44.750 049 12607.33 46.92 54589.40 88888.00 2016-02-18 07:36:44.875 049 12607.27 46.95 54589.43 88888.00 2016-02-18 07:36:45.000 049 12607.30 46.95 54589.43 88888.00 2016-02-18 07:36:45.125 049 12607.35 46.95 54589.40 88888.00 2016-02-18 07:36:45.250 049 12607.35 46.90 54589.40 88888.00 2016-02-18 07:36:45.375 049 12607.35 46.95 54589.40 88888.00 2016-02-18 07:36:45.500 049 12607.38 46.98 54589.43 88888.00 2016-02-18 07:36:45.625 049 12607.38 47.00 54589.43 88888.00 2016-02-18 07:36:45.750 049 12607.33 47.00 54589.45 88888.00 2016-02-18 07:36:45.875 049 12607.27 47.00 54589.43 88888.00 2016-02-18 07:36:46.000 049 12607.30 47.00 54589.43 88888.00 2016-02-18 07:36:46.125 049 12607.27 47.02 54589.45 88888.00 2016-02-18 07:36:46.250 049 12607.23 47.00 54589.47 88888.00 2016-02-18 07:36:46.375 049 12607.20 47.02 54589.45 88888.00 2016-02-18 07:36:46.500 049 12607.15 47.02 54589.45 88888.00 2016-02-18 07:36:46.625 049 12607.15 47.00 54589.50 88888.00 2016-02-18 07:36:46.750 049 12607.17 47.05 54589.50 88888.00 2016-02-18 07:36:46.875 049 12607.25 47.02 54589.53 88888.00 2016-02-18 07:36:47.000 049 12607.25 47.02 54589.50 88888.00 2016-02-18 07:36:47.125 049 12607.20 47.08 54589.53 88888.00 2016-02-18 07:36:47.250 049 12607.20 47.05 54589.53 88888.00 2016-02-18 07:36:47.375 049 12607.20 47.08 54589.53 88888.00 2016-02-18 07:36:47.500 049 12607.20 47.08 54589.55 88888.00 2016-02-18 07:36:47.625 049 12607.20 47.08 54589.53 88888.00 2016-02-18 07:36:47.750 049 12607.20 47.10 54589.57 88888.00 2016-02-18 07:36:47.875 049 12607.17 47.12 54589.60 88888.00 2016-02-18 07:36:48.000 049 12607.15 47.12 54589.60 88888.00 2016-02-18 07:36:48.125 049 12607.15 47.12 54589.60 88888.00 2016-02-18 07:36:48.250 049 12607.15 47.12 54589.62 88888.00 2016-02-18 07:36:48.375 049 12607.15 47.12 54589.62 88888.00 2016-02-18 07:36:48.500 049 12607.10 47.12 54589.62 88888.00 2016-02-18 07:36:48.625 049 12607.08 47.15 54589.62 88888.00 2016-02-18 07:36:48.750 049 12607.10 47.15 54589.60 88888.00 2016-02-18 07:36:48.875 049 12607.15 47.15 54589.62 88888.00 2016-02-18 07:36:49.000 049 12607.15 47.17 54589.65 88888.00 2016-02-18 07:36:49.125 049 12607.12 47.20 54589.65 88888.00 2016-02-18 07:36:49.250 049 12607.10 47.17 54589.65 88888.00 2016-02-18 07:36:49.375 049 12607.12 47.17 54589.65 88888.00 2016-02-18 07:36:49.500 049 12607.12 47.20 54589.68 88888.00 2016-02-18 07:36:49.625 049 12607.12 47.20 54589.68 88888.00 2016-02-18 07:36:49.750 049 12607.08 47.20 54589.68 88888.00 2016-02-18 07:36:49.875 049 12607.05 47.17 54589.68 88888.00 2016-02-18 07:36:50.000 049 12607.05 47.20 54589.68 88888.00 2016-02-18 07:36:50.125 049 12607.05 47.20 54589.70 88888.00 2016-02-18 07:36:50.250 049 12607.08 47.17 54589.70 88888.00 2016-02-18 07:36:50.375 049 12607.08 47.23 54589.70 88888.00 2016-02-18 07:36:50.500 049 12607.08 47.23 54589.70 88888.00 2016-02-18 07:36:50.625 049 12607.10 47.23 54589.72 88888.00 2016-02-18 07:36:50.750 049 12607.08 47.25 54589.75 88888.00 2016-02-18 07:36:50.875 049 12607.05 47.27 54589.78 88888.00 2016-02-18 07:36:51.000 049 12607.08 47.25 54589.75 88888.00 2016-02-18 07:36:51.125 049 12607.05 47.25 54589.78 88888.00 2016-02-18 07:36:51.250 049 12606.95 47.25 54589.80 88888.00 2016-02-18 07:36:51.375 049 12607.00 47.27 54589.80 88888.00 2016-02-18 07:36:51.500 049 12607.02 47.30 54589.80 88888.00 2016-02-18 07:36:51.625 049 12607.02 47.27 54589.78 88888.00 2016-02-18 07:36:51.750 049 12606.98 47.27 54589.78 88888.00 2016-02-18 07:36:51.875 049 12606.88 47.27 54589.78 88888.00 2016-02-18 07:36:52.000 049 12606.90 47.30 54589.80 88888.00 2016-02-18 07:36:52.125 049 12606.90 47.30 54589.80 88888.00 2016-02-18 07:36:52.250 049 12606.85 47.27 54589.82 88888.00 2016-02-18 07:36:52.375 049 12606.88 47.30 54589.80 88888.00 2016-02-18 07:36:52.500 049 12606.98 47.30 54589.78 88888.00 2016-02-18 07:36:52.625 049 12606.98 47.27 54589.80 88888.00 2016-02-18 07:36:52.750 049 12606.90 47.27 54589.85 88888.00 2016-02-18 07:36:52.875 049 12606.85 47.30 54589.85 88888.00 2016-02-18 07:36:53.000 049 12606.85 47.33 54589.82 88888.00 2016-02-18 07:36:53.125 049 12606.85 47.30 54589.85 88888.00 2016-02-18 07:36:53.250 049 12606.83 47.30 54589.88 88888.00 2016-02-18 07:36:53.375 049 12606.83 47.30 54589.88 88888.00 2016-02-18 07:36:53.500 049 12606.77 47.33 54589.90 88888.00 2016-02-18 07:36:53.625 049 12606.83 47.35 54589.88 88888.00 2016-02-18 07:36:53.750 049 12606.80 47.35 54589.88 88888.00 2016-02-18 07:36:53.875 049 12606.80 47.35 54589.90 88888.00 2016-02-18 07:36:54.000 049 12606.73 47.30 54589.88 88888.00 2016-02-18 07:36:54.125 049 12606.65 47.30 54589.93 88888.00 2016-02-18 07:36:54.250 049 12606.62 47.30 54589.95 88888.00 2016-02-18 07:36:54.375 049 12606.60 47.33 54589.93 88888.00 2016-02-18 07:36:54.500 049 12606.62 47.38 54589.93 88888.00 2016-02-18 07:36:54.625 049 12606.67 47.35 54589.95 88888.00 2016-02-18 07:36:54.750 049 12606.73 47.35 54589.95 88888.00 2016-02-18 07:36:54.875 049 12606.70 47.40 54589.97 88888.00 2016-02-18 07:36:55.000 049 12606.67 47.40 54589.95 88888.00 2016-02-18 07:36:55.125 049 12606.70 47.38 54589.95 88888.00 2016-02-18 07:36:55.250 049 12606.60 47.35 54589.95 88888.00 2016-02-18 07:36:55.375 049 12606.60 47.40 54589.97 88888.00 2016-02-18 07:36:55.500 049 12606.55 47.42 54590.00 88888.00 2016-02-18 07:36:55.625 049 12606.58 47.40 54590.00 88888.00 2016-02-18 07:36:55.750 049 12606.55 47.42 54590.00 88888.00 2016-02-18 07:36:55.875 049 12606.52 47.45 54590.00 88888.00 2016-02-18 07:36:56.000 049 12606.52 47.42 54590.03 88888.00 2016-02-18 07:36:56.125 049 12606.58 47.40 54590.03 88888.00 2016-02-18 07:36:56.250 049 12606.48 47.45 54590.05 88888.00 2016-02-18 07:36:56.375 049 12606.40 47.45 54590.05 88888.00 2016-02-18 07:36:56.500 049 12606.42 47.42 54590.03 88888.00 2016-02-18 07:36:56.625 049 12606.48 47.45 54590.05 88888.00 2016-02-18 07:36:56.750 049 12606.48 47.48 54590.05 88888.00 2016-02-18 07:36:56.875 049 12606.48 47.50 54590.05 88888.00 2016-02-18 07:36:57.000 049 12606.48 47.50 54590.03 88888.00 2016-02-18 07:36:57.125 049 12606.45 47.48 54590.05 88888.00 2016-02-18 07:36:57.250 049 12606.35 47.45 54590.07 88888.00 2016-02-18 07:36:57.375 049 12606.33 47.45 54590.07 88888.00 2016-02-18 07:36:57.500 049 12606.33 47.45 54590.07 88888.00 2016-02-18 07:36:57.625 049 12606.35 47.45 54590.07 88888.00 2016-02-18 07:36:57.750 049 12606.35 47.48 54590.10 88888.00 2016-02-18 07:36:57.875 049 12606.30 47.48 54590.07 88888.00 2016-02-18 07:36:58.000 049 12606.27 47.48 54590.12 88888.00 2016-02-18 07:36:58.125 049 12606.27 47.52 54590.15 88888.00 2016-02-18 07:36:58.250 049 12606.27 47.50 54590.15 88888.00 2016-02-18 07:36:58.375 049 12606.35 47.52 54590.18 88888.00 2016-02-18 07:36:58.500 049 12606.35 47.55 54590.12 88888.00 2016-02-18 07:36:58.625 049 12606.35 47.55 54590.15 88888.00 2016-02-18 07:36:58.750 049 12606.33 47.55 54590.15 88888.00 2016-02-18 07:36:58.875 049 12606.30 47.50 54590.18 88888.00 2016-02-18 07:36:59.000 049 12606.30 47.52 54590.18 88888.00 2016-02-18 07:36:59.125 049 12606.25 47.52 54590.20 88888.00 2016-02-18 07:36:59.250 049 12606.23 47.52 54590.22 88888.00 2016-02-18 07:36:59.375 049 12606.27 47.55 54590.22 88888.00 2016-02-18 07:36:59.500 049 12606.25 47.55 54590.22 88888.00 2016-02-18 07:36:59.625 049 12606.20 47.55 54590.22 88888.00 2016-02-18 07:36:59.750 049 12606.20 47.55 54590.22 88888.00 2016-02-18 07:36:59.875 049 12606.20 47.58 54590.25 88888.00 2016-02-18 07:37:00.000 049 12606.23 47.58 54590.22 88888.00 2016-02-18 07:37:00.125 049 12606.17 47.60 54590.28 88888.00 2016-02-18 07:37:00.250 049 12606.02 47.55 54590.28 88888.00 2016-02-18 07:37:00.375 049 12605.98 47.58 54590.25 88888.00 2016-02-18 07:37:00.500 049 12606.02 47.60 54590.25 88888.00 2016-02-18 07:37:00.625 049 12606.05 47.60 54590.28 88888.00 2016-02-18 07:37:00.750 049 12606.05 47.62 54590.30 88888.00 2016-02-18 07:37:00.875 049 12606.02 47.62 54590.32 88888.00 2016-02-18 07:37:01.000 049 12606.02 47.60 54590.32 88888.00 2016-02-18 07:37:01.125 049 12606.02 47.60 54590.32 88888.00 2016-02-18 07:37:01.250 049 12606.05 47.62 54590.32 88888.00 2016-02-18 07:37:01.375 049 12606.05 47.65 54590.35 88888.00 2016-02-18 07:37:01.500 049 12605.95 47.62 54590.32 88888.00 2016-02-18 07:37:01.625 049 12605.85 47.62 54590.32 88888.00 2016-02-18 07:37:01.750 049 12605.85 47.60 54590.32 88888.00 2016-02-18 07:37:01.875 049 12605.92 47.62 54590.30 88888.00 2016-02-18 07:37:02.000 049 12606.00 47.65 54590.32 88888.00 2016-02-18 07:37:02.125 049 12605.95 47.65 54590.35 88888.00 2016-02-18 07:37:02.250 049 12605.92 47.67 54590.38 88888.00 2016-02-18 07:37:02.375 049 12605.95 47.65 54590.38 88888.00 2016-02-18 07:37:02.500 049 12605.90 47.62 54590.38 88888.00 2016-02-18 07:37:02.625 049 12605.85 47.65 54590.35 88888.00 2016-02-18 07:37:02.750 049 12605.83 47.65 54590.38 88888.00 2016-02-18 07:37:02.875 049 12605.85 47.67 54590.38 88888.00 2016-02-18 07:37:03.000 049 12605.85 47.65 54590.40 88888.00 2016-02-18 07:37:03.125 049 12605.83 47.67 54590.38 88888.00 2016-02-18 07:37:03.250 049 12605.77 47.62 54590.40 88888.00 2016-02-18 07:37:03.375 049 12605.83 47.67 54590.43 88888.00 2016-02-18 07:37:03.500 049 12605.85 47.70 54590.45 88888.00 2016-02-18 07:37:03.625 049 12605.80 47.70 54590.43 88888.00 2016-02-18 07:37:03.750 049 12605.83 47.70 54590.45 88888.00 2016-02-18 07:37:03.875 049 12605.80 47.67 54590.47 88888.00 2016-02-18 07:37:04.000 049 12605.67 47.67 54590.43 88888.00 2016-02-18 07:37:04.125 049 12605.70 47.70 54590.45 88888.00 2016-02-18 07:37:04.250 049 12605.80 47.73 54590.45 88888.00 2016-02-18 07:37:04.375 049 12605.85 47.70 54590.45 88888.00 2016-02-18 07:37:04.500 049 12605.73 47.70 54590.45 88888.00 2016-02-18 07:37:04.625 049 12605.67 47.73 54590.47 88888.00 2016-02-18 07:37:04.750 049 12605.75 47.75 54590.47 88888.00 2016-02-18 07:37:04.875 049 12605.75 47.75 54590.50 88888.00 2016-02-18 07:37:05.000 049 12605.75 47.75 54590.47 88888.00 2016-02-18 07:37:05.125 049 12605.70 47.77 54590.47 88888.00 2016-02-18 07:37:05.250 049 12605.62 47.75 54590.50 88888.00 2016-02-18 07:37:05.375 049 12605.58 47.75 54590.53 88888.00 2016-02-18 07:37:05.500 049 12605.58 47.77 54590.53 88888.00 2016-02-18 07:37:05.625 049 12605.58 47.80 54590.55 88888.00 2016-02-18 07:37:05.750 049 12605.60 47.77 54590.53 88888.00 2016-02-18 07:37:05.875 049 12605.58 47.80 54590.53 88888.00 2016-02-18 07:37:06.000 049 12605.52 47.80 54590.53 88888.00 2016-02-18 07:37:06.125 049 12605.52 47.80 54590.53 88888.00 2016-02-18 07:37:06.250 049 12605.48 47.80 54590.53 88888.00 2016-02-18 07:37:06.375 049 12605.42 47.83 54590.53 88888.00 2016-02-18 07:37:06.500 049 12605.42 47.88 54590.57 88888.00 2016-02-18 07:37:06.625 049 12605.40 47.88 54590.57 88888.00 2016-02-18 07:37:06.750 049 12605.40 47.83 54590.55 88888.00 2016-02-18 07:37:06.875 049 12605.40 47.85 54590.57 88888.00 2016-02-18 07:37:07.000 049 12605.40 47.85 54590.57 88888.00 2016-02-18 07:37:07.125 049 12605.35 47.83 54590.57 88888.00 2016-02-18 07:37:07.250 049 12605.30 47.85 54590.60 88888.00 2016-02-18 07:37:07.375 049 12605.25 47.85 54590.57 88888.00 2016-02-18 07:37:07.500 049 12605.23 47.83 54590.60 88888.00 2016-02-18 07:37:07.625 049 12605.30 47.88 54590.62 88888.00 2016-02-18 07:37:07.750 049 12605.30 47.85 54590.62 88888.00 2016-02-18 07:37:07.875 049 12605.23 47.85 54590.62 88888.00 2016-02-18 07:37:08.000 049 12605.23 47.83 54590.60 88888.00 2016-02-18 07:37:08.125 049 12605.25 47.85 54590.62 88888.00 2016-02-18 07:37:08.250 049 12605.25 47.88 54590.65 88888.00 2016-02-18 07:37:08.375 049 12605.25 47.90 54590.62 88888.00 2016-02-18 07:37:08.500 049 12605.25 47.90 54590.62 88888.00 2016-02-18 07:37:08.625 049 12605.27 47.90 54590.62 88888.00 2016-02-18 07:37:08.750 049 12605.25 47.90 54590.62 88888.00 2016-02-18 07:37:08.875 049 12605.25 47.90 54590.65 88888.00 2016-02-18 07:37:09.000 049 12605.23 47.90 54590.62 88888.00 2016-02-18 07:37:09.125 049 12605.25 47.90 54590.68 88888.00 2016-02-18 07:37:09.250 049 12605.23 47.92 54590.68 88888.00 2016-02-18 07:37:09.375 049 12605.17 47.92 54590.70 88888.00 2016-02-18 07:37:09.500 049 12605.15 47.92 54590.72 88888.00 2016-02-18 07:37:09.625 049 12605.17 47.92 54590.70 88888.00 2016-02-18 07:37:09.750 049 12605.20 47.92 54590.70 88888.00 2016-02-18 07:37:09.875 049 12605.20 47.92 54590.70 88888.00 2016-02-18 07:37:10.000 049 12605.15 47.92 54590.70 88888.00 2016-02-18 07:37:10.125 049 12605.15 47.92 54590.70 88888.00 2016-02-18 07:37:10.250 049 12605.12 47.92 54590.72 88888.00 2016-02-18 07:37:10.375 049 12605.10 47.92 54590.70 88888.00 2016-02-18 07:37:10.500 049 12605.05 47.95 54590.70 88888.00 2016-02-18 07:37:10.625 049 12604.98 47.95 54590.72 88888.00 2016-02-18 07:37:10.750 049 12604.98 47.95 54590.72 88888.00 2016-02-18 07:37:10.875 049 12604.98 47.95 54590.72 88888.00 2016-02-18 07:37:11.000 049 12604.92 48.00 54590.70 88888.00 2016-02-18 07:37:11.125 049 12604.92 47.98 54590.70 88888.00 2016-02-18 07:37:11.250 049 12604.98 48.00 54590.75 88888.00 2016-02-18 07:37:11.375 049 12605.02 48.00 54590.72 88888.00 2016-02-18 07:37:11.500 049 12604.98 48.00 54590.72 88888.00 2016-02-18 07:37:11.625 049 12604.90 48.00 54590.75 88888.00 2016-02-18 07:37:11.750 049 12604.88 47.98 54590.75 88888.00 2016-02-18 07:37:11.875 049 12604.90 48.00 54590.72 88888.00 2016-02-18 07:37:12.000 049 12604.90 47.98 54590.75 88888.00 2016-02-18 07:37:12.125 049 12604.85 48.00 54590.75 88888.00 2016-02-18 07:37:12.250 049 12604.73 47.98 54590.75 88888.00 2016-02-18 07:37:12.375 049 12604.80 48.00 54590.78 88888.00 2016-02-18 07:37:12.500 049 12604.80 48.00 54590.78 88888.00 2016-02-18 07:37:12.625 049 12604.80 48.00 54590.80 88888.00 2016-02-18 07:37:12.750 049 12604.77 48.00 54590.80 88888.00 2016-02-18 07:37:12.875 049 12604.80 48.02 54590.80 88888.00 2016-02-18 07:37:13.000 049 12604.77 48.02 54590.80 88888.00 2016-02-18 07:37:13.125 049 12604.75 48.02 54590.82 88888.00 2016-02-18 07:37:13.250 049 12604.73 48.05 54590.82 88888.00 2016-02-18 07:37:13.375 049 12604.80 48.05 54590.85 88888.00 2016-02-18 07:37:13.500 049 12604.77 48.08 54590.82 88888.00 2016-02-18 07:37:13.625 049 12604.75 48.08 54590.82 88888.00 2016-02-18 07:37:13.750 049 12604.70 48.05 54590.82 88888.00 2016-02-18 07:37:13.875 049 12604.75 48.08 54590.85 88888.00 2016-02-18 07:37:14.000 049 12604.77 48.05 54590.85 88888.00 2016-02-18 07:37:14.125 049 12604.75 48.08 54590.88 88888.00 2016-02-18 07:37:14.250 049 12604.67 48.10 54590.85 88888.00 2016-02-18 07:37:14.375 049 12604.62 48.10 54590.85 88888.00 2016-02-18 07:37:14.500 049 12604.60 48.10 54590.82 88888.00 2016-02-18 07:37:14.625 049 12604.60 48.05 54590.82 88888.00 2016-02-18 07:37:14.750 049 12604.58 48.08 54590.85 88888.00 2016-02-18 07:37:14.875 049 12604.58 48.12 54590.82 88888.00 2016-02-18 07:37:15.000 049 12604.60 48.12 54590.82 88888.00 2016-02-18 07:37:15.125 049 12604.62 48.10 54590.85 88888.00 2016-02-18 07:37:15.250 049 12604.52 48.08 54590.88 88888.00 2016-02-18 07:37:15.375 049 12604.50 48.10 54590.82 88888.00 2016-02-18 07:37:15.500 049 12604.48 48.12 54590.85 88888.00 2016-02-18 07:37:15.625 049 12604.45 48.15 54590.88 88888.00 2016-02-18 07:37:15.750 049 12604.42 48.15 54590.85 88888.00 2016-02-18 07:37:15.875 049 12604.40 48.15 54590.88 88888.00 2016-02-18 07:37:16.000 049 12604.33 48.15 54590.85 88888.00 2016-02-18 07:37:16.125 049 12604.38 48.17 54590.85 88888.00 2016-02-18 07:37:16.250 049 12604.38 48.20 54590.85 88888.00 2016-02-18 07:37:16.375 049 12604.33 48.17 54590.88 88888.00 2016-02-18 07:37:16.500 049 12604.33 48.17 54590.85 88888.00 2016-02-18 07:37:16.625 049 12604.33 48.17 54590.88 88888.00 2016-02-18 07:37:16.750 049 12604.35 48.20 54590.88 88888.00 2016-02-18 07:37:16.875 049 12604.38 48.23 54590.88 88888.00 2016-02-18 07:37:17.000 049 12604.30 48.20 54590.88 88888.00 2016-02-18 07:37:17.125 049 12604.23 48.20 54590.88 88888.00 2016-02-18 07:37:17.250 049 12604.15 48.23 54590.90 88888.00 2016-02-18 07:37:17.375 049 12604.20 48.23 54590.93 88888.00 2016-02-18 07:37:17.500 049 12604.17 48.23 54590.90 88888.00 2016-02-18 07:37:17.625 049 12604.17 48.25 54590.93 88888.00 2016-02-18 07:37:17.750 049 12604.15 48.25 54590.90 88888.00 2016-02-18 07:37:17.875 049 12604.12 48.25 54590.90 88888.00 2016-02-18 07:37:18.000 049 12604.17 48.27 54590.90 88888.00 2016-02-18 07:37:18.125 049 12604.23 48.30 54590.93 88888.00 2016-02-18 07:37:18.250 049 12604.20 48.30 54590.90 88888.00 2016-02-18 07:37:18.375 049 12604.15 48.30 54590.90 88888.00 2016-02-18 07:37:18.500 049 12604.17 48.30 54590.93 88888.00 2016-02-18 07:37:18.625 049 12604.15 48.33 54590.90 88888.00 2016-02-18 07:37:18.750 049 12604.12 48.33 54590.93 88888.00 2016-02-18 07:37:18.875 049 12604.15 48.35 54590.93 88888.00 2016-02-18 07:37:19.000 049 12604.17 48.38 54590.90 88888.00 2016-02-18 07:37:19.125 049 12604.20 48.38 54590.90 88888.00 2016-02-18 07:37:19.250 049 12604.12 48.33 54590.90 88888.00 2016-02-18 07:37:19.375 049 12604.05 48.35 54590.90 88888.00 2016-02-18 07:37:19.500 049 12604.05 48.38 54590.90 88888.00 2016-02-18 07:37:19.625 049 12604.05 48.38 54590.90 88888.00 2016-02-18 07:37:19.750 049 12604.02 48.38 54590.90 88888.00 2016-02-18 07:37:19.875 049 12603.98 48.38 54590.95 88888.00 2016-02-18 07:37:20.000 049 12604.02 48.40 54590.93 88888.00 2016-02-18 07:37:20.125 049 12604.08 48.35 54590.93 88888.00 2016-02-18 07:37:20.250 049 12604.05 48.38 54590.95 88888.00 2016-02-18 07:37:20.375 049 12604.00 48.40 54590.95 88888.00 2016-02-18 07:37:20.500 049 12603.98 48.42 54590.95 88888.00 2016-02-18 07:37:20.625 049 12604.00 48.42 54590.95 88888.00 2016-02-18 07:37:20.750 049 12604.00 48.42 54590.95 88888.00 2016-02-18 07:37:20.875 049 12603.98 48.42 54590.95 88888.00 2016-02-18 07:37:21.000 049 12603.95 48.42 54590.95 88888.00 2016-02-18 07:37:21.125 049 12603.92 48.42 54590.95 88888.00 2016-02-18 07:37:21.250 049 12603.85 48.45 54590.95 88888.00 2016-02-18 07:37:21.375 049 12603.85 48.45 54590.95 88888.00 2016-02-18 07:37:21.500 049 12603.88 48.42 54590.93 88888.00 2016-02-18 07:37:21.625 049 12603.88 48.42 54590.95 88888.00 2016-02-18 07:37:21.750 049 12603.85 48.45 54590.95 88888.00 2016-02-18 07:37:21.875 049 12603.83 48.50 54590.95 88888.00 2016-02-18 07:37:22.000 049 12603.83 48.50 54590.97 88888.00 2016-02-18 07:37:22.125 049 12603.83 48.48 54590.97 88888.00 2016-02-18 07:37:22.250 049 12603.75 48.48 54590.97 88888.00 2016-02-18 07:37:22.375 049 12603.80 48.48 54590.97 88888.00 2016-02-18 07:37:22.500 049 12603.88 48.50 54590.95 88888.00 2016-02-18 07:37:22.625 049 12603.90 48.48 54590.95 88888.00 2016-02-18 07:37:22.750 049 12603.90 48.48 54590.95 88888.00 2016-02-18 07:37:22.875 049 12603.85 48.48 54590.95 88888.00 2016-02-18 07:37:23.000 049 12603.75 48.50 54590.93 88888.00 2016-02-18 07:37:23.125 049 12603.70 48.52 54590.93 88888.00 2016-02-18 07:37:23.250 049 12603.67 48.52 54590.95 88888.00 2016-02-18 07:37:23.375 049 12603.73 48.55 54590.93 88888.00 2016-02-18 07:37:23.500 049 12603.80 48.55 54590.95 88888.00 2016-02-18 07:37:23.625 049 12603.77 48.55 54590.95 88888.00 2016-02-18 07:37:23.750 049 12603.73 48.58 54590.95 88888.00 2016-02-18 07:37:23.875 049 12603.67 48.58 54590.95 88888.00 2016-02-18 07:37:24.000 049 12603.67 48.58 54590.93 88888.00 2016-02-18 07:37:24.125 049 12603.67 48.62 54590.95 88888.00 2016-02-18 07:37:24.250 049 12603.65 48.65 54590.97 88888.00 2016-02-18 07:37:24.375 049 12603.62 48.65 54590.95 88888.00 2016-02-18 07:37:24.500 049 12603.60 48.62 54590.95 88888.00 2016-02-18 07:37:24.625 049 12603.60 48.62 54590.97 88888.00 2016-02-18 07:37:24.750 049 12603.60 48.67 54591.00 88888.00 2016-02-18 07:37:24.875 049 12603.62 48.67 54591.00 88888.00 2016-02-18 07:37:25.000 049 12603.65 48.65 54590.97 88888.00 2016-02-18 07:37:25.125 049 12603.62 48.67 54590.97 88888.00 2016-02-18 07:37:25.250 049 12603.65 48.67 54590.95 88888.00 2016-02-18 07:37:25.375 049 12603.67 48.70 54590.97 88888.00 2016-02-18 07:37:25.500 049 12603.67 48.70 54590.97 88888.00 2016-02-18 07:37:25.625 049 12603.58 48.70 54590.97 88888.00 2016-02-18 07:37:25.750 049 12603.58 48.73 54590.97 88888.00 2016-02-18 07:37:25.875 049 12603.60 48.73 54590.97 88888.00 2016-02-18 07:37:26.000 049 12603.58 48.73 54590.97 88888.00 2016-02-18 07:37:26.125 049 12603.58 48.75 54591.00 88888.00 2016-02-18 07:37:26.250 049 12603.55 48.75 54591.00 88888.00 2016-02-18 07:37:26.375 049 12603.60 48.75 54590.97 88888.00 2016-02-18 07:37:26.500 049 12603.58 48.77 54590.95 88888.00 2016-02-18 07:37:26.625 049 12603.58 48.80 54590.95 88888.00 2016-02-18 07:37:26.750 049 12603.65 48.80 54590.93 88888.00 2016-02-18 07:37:26.875 049 12603.67 48.83 54590.95 88888.00 2016-02-18 07:37:27.000 049 12603.67 48.80 54590.95 88888.00 2016-02-18 07:37:27.125 049 12603.65 48.80 54590.97 88888.00 2016-02-18 07:37:27.250 049 12603.67 48.83 54590.95 88888.00 2016-02-18 07:37:27.375 049 12603.70 48.85 54590.97 88888.00 2016-02-18 07:37:27.500 049 12603.67 48.88 54590.97 88888.00 2016-02-18 07:37:27.625 049 12603.62 48.88 54590.95 88888.00 2016-02-18 07:37:27.750 049 12603.52 48.88 54590.95 88888.00 2016-02-18 07:37:27.875 049 12603.52 48.85 54590.97 88888.00 2016-02-18 07:37:28.000 049 12603.55 48.85 54590.97 88888.00 2016-02-18 07:37:28.125 049 12603.58 48.88 54590.97 88888.00 2016-02-18 07:37:28.250 049 12603.58 48.88 54590.97 88888.00 2016-02-18 07:37:28.375 049 12603.58 48.90 54590.95 88888.00 2016-02-18 07:37:28.500 049 12603.60 48.95 54590.95 88888.00 2016-02-18 07:37:28.625 049 12603.67 48.95 54590.95 88888.00 2016-02-18 07:37:28.750 049 12603.62 48.95 54590.95 88888.00 2016-02-18 07:37:28.875 049 12603.58 48.92 54590.95 88888.00 2016-02-18 07:37:29.000 049 12603.55 48.98 54590.93 88888.00 2016-02-18 07:37:29.125 049 12603.50 49.00 54590.95 88888.00 2016-02-18 07:37:29.250 049 12603.52 49.00 54590.93 88888.00 2016-02-18 07:37:29.375 049 12603.58 49.02 54590.93 88888.00 2016-02-18 07:37:29.500 049 12603.60 49.02 54590.95 88888.00 2016-02-18 07:37:29.625 049 12603.55 49.00 54590.93 88888.00 2016-02-18 07:37:29.750 049 12603.52 49.08 54590.95 88888.00 2016-02-18 07:37:29.875 049 12603.50 49.08 54590.95 88888.00 2016-02-18 07:37:30.000 049 12603.50 49.10 54590.95 88888.00 2016-02-18 07:37:30.125 049 12603.58 49.08 54590.95 88888.00 2016-02-18 07:37:30.250 049 12603.65 49.05 54590.93 88888.00 2016-02-18 07:37:30.375 049 12603.70 49.05 54590.93 88888.00 2016-02-18 07:37:30.500 049 12603.67 49.10 54590.95 88888.00 2016-02-18 07:37:30.625 049 12603.60 49.12 54590.95 88888.00 2016-02-18 07:37:30.750 049 12603.55 49.15 54590.95 88888.00 2016-02-18 07:37:30.875 049 12603.58 49.15 54590.93 88888.00 2016-02-18 07:37:31.000 049 12603.58 49.15 54590.93 88888.00 2016-02-18 07:37:31.125 049 12603.65 49.15 54590.93 88888.00 2016-02-18 07:37:31.250 049 12603.67 49.15 54590.93 88888.00 2016-02-18 07:37:31.375 049 12603.62 49.20 54590.90 88888.00 2016-02-18 07:37:31.500 049 12603.62 49.23 54590.93 88888.00 2016-02-18 07:37:31.625 049 12603.65 49.30 54590.93 88888.00 2016-02-18 07:37:31.750 049 12603.65 49.27 54590.90 88888.00 2016-02-18 07:37:31.875 049 12603.65 49.30 54590.90 88888.00 2016-02-18 07:37:32.000 049 12603.67 49.27 54590.90 88888.00 2016-02-18 07:37:32.125 049 12603.73 49.27 54590.90 88888.00 2016-02-18 07:37:32.250 049 12603.65 49.25 54590.88 88888.00 2016-02-18 07:37:32.375 049 12603.67 49.30 54590.90 88888.00 2016-02-18 07:37:32.500 049 12603.73 49.33 54590.88 88888.00 2016-02-18 07:37:32.625 049 12603.65 49.33 54590.88 88888.00 2016-02-18 07:37:32.750 049 12603.70 49.35 54590.90 88888.00 2016-02-18 07:37:32.875 049 12603.80 49.38 54590.88 88888.00 2016-02-18 07:37:33.000 049 12603.83 49.35 54590.85 88888.00 2016-02-18 07:37:33.125 049 12603.83 49.38 54590.88 88888.00 2016-02-18 07:37:33.250 049 12603.83 49.40 54590.90 88888.00 2016-02-18 07:37:33.375 049 12603.85 49.42 54590.90 88888.00 2016-02-18 07:37:33.500 049 12603.90 49.48 54590.88 88888.00 2016-02-18 07:37:33.625 049 12603.90 49.48 54590.90 88888.00 2016-02-18 07:37:33.750 049 12603.88 49.48 54590.90 88888.00 2016-02-18 07:37:33.875 049 12603.88 49.48 54590.90 88888.00 2016-02-18 07:37:34.000 049 12603.90 49.42 54590.88 88888.00 2016-02-18 07:37:34.125 049 12603.88 49.45 54590.88 88888.00 2016-02-18 07:37:34.250 049 12603.80 49.48 54590.85 88888.00 2016-02-18 07:37:34.375 049 12603.83 49.52 54590.82 88888.00 2016-02-18 07:37:34.500 049 12603.88 49.55 54590.85 88888.00 2016-02-18 07:37:34.625 049 12603.85 49.58 54590.85 88888.00 2016-02-18 07:37:34.750 049 12603.90 49.60 54590.85 88888.00 2016-02-18 07:37:34.875 049 12603.98 49.58 54590.88 88888.00 2016-02-18 07:37:35.000 049 12604.00 49.58 54590.85 88888.00 2016-02-18 07:37:35.125 049 12604.02 49.60 54590.82 88888.00 2016-02-18 07:37:35.250 049 12604.08 49.60 54590.82 88888.00 2016-02-18 07:37:35.375 049 12604.05 49.62 54590.82 88888.00 2016-02-18 07:37:35.500 049 12604.08 49.65 54590.82 88888.00 2016-02-18 07:37:35.625 049 12604.05 49.70 54590.82 88888.00 2016-02-18 07:37:35.750 049 12604.08 49.70 54590.85 88888.00 2016-02-18 07:37:35.875 049 12604.10 49.70 54590.85 88888.00 2016-02-18 07:37:36.000 049 12604.10 49.70 54590.82 88888.00 2016-02-18 07:37:36.125 049 12604.12 49.75 54590.85 88888.00 2016-02-18 07:37:36.250 049 12604.15 49.77 54590.82 88888.00 2016-02-18 07:37:36.375 049 12604.17 49.75 54590.85 88888.00 2016-02-18 07:37:36.500 049 12604.17 49.75 54590.85 88888.00 2016-02-18 07:37:36.625 049 12604.20 49.75 54590.82 88888.00 2016-02-18 07:37:36.750 049 12604.27 49.77 54590.80 88888.00 2016-02-18 07:37:36.875 049 12604.27 49.80 54590.82 88888.00 2016-02-18 07:37:37.000 049 12604.30 49.83 54590.80 88888.00 2016-02-18 07:37:37.125 049 12604.30 49.85 54590.80 88888.00 2016-02-18 07:37:37.250 049 12604.25 49.85 54590.80 88888.00 2016-02-18 07:37:37.375 049 12604.27 49.85 54590.78 88888.00 2016-02-18 07:37:37.500 049 12604.25 49.90 54590.78 88888.00 2016-02-18 07:37:37.625 049 12604.23 49.92 54590.80 88888.00 2016-02-18 07:37:37.750 049 12604.17 49.92 54590.80 88888.00 2016-02-18 07:37:37.875 049 12604.20 49.92 54590.80 88888.00 2016-02-18 07:37:38.000 049 12604.23 49.90 54590.78 88888.00 2016-02-18 07:37:38.125 049 12604.25 49.92 54590.80 88888.00 2016-02-18 07:37:38.250 049 12604.27 49.98 54590.80 88888.00 2016-02-18 07:37:38.375 049 12604.25 49.98 54590.80 88888.00 2016-02-18 07:37:38.500 049 12604.20 49.98 54590.78 88888.00 2016-02-18 07:37:38.625 049 12604.20 50.00 54590.78 88888.00 2016-02-18 07:37:38.750 049 12604.25 50.02 54590.80 88888.00 2016-02-18 07:37:38.875 049 12604.27 50.00 54590.82 88888.00 2016-02-18 07:37:39.000 049 12604.33 50.02 54590.80 88888.00 2016-02-18 07:37:39.125 049 12604.33 50.08 54590.80 88888.00 2016-02-18 07:37:39.250 049 12604.30 50.08 54590.80 88888.00 2016-02-18 07:37:39.375 049 12604.35 50.08 54590.82 88888.00 2016-02-18 07:37:39.500 049 12604.35 50.10 54590.80 88888.00 2016-02-18 07:37:39.625 049 12604.40 50.12 54590.78 88888.00 2016-02-18 07:37:39.750 049 12604.38 50.15 54590.78 88888.00 2016-02-18 07:37:39.875 049 12604.42 50.15 54590.80 88888.00 2016-02-18 07:37:40.000 049 12604.45 50.15 54590.78 88888.00 2016-02-18 07:37:40.125 049 12604.42 50.15 54590.78 88888.00 2016-02-18 07:37:40.250 049 12604.40 50.15 54590.80 88888.00 2016-02-18 07:37:40.375 049 12604.38 50.15 54590.80 88888.00 2016-02-18 07:37:40.500 049 12604.38 50.15 54590.80 88888.00 2016-02-18 07:37:40.625 049 12604.40 50.20 54590.78 88888.00 2016-02-18 07:37:40.750 049 12604.42 50.20 54590.78 88888.00 2016-02-18 07:37:40.875 049 12604.42 50.23 54590.78 88888.00 2016-02-18 07:37:41.000 049 12604.52 50.25 54590.78 88888.00 2016-02-18 07:37:41.125 049 12604.50 50.25 54590.75 88888.00 2016-02-18 07:37:41.250 049 12604.40 50.25 54590.75 88888.00 2016-02-18 07:37:41.375 049 12604.42 50.27 54590.75 88888.00 2016-02-18 07:37:41.500 049 12604.45 50.30 54590.78 88888.00 2016-02-18 07:37:41.625 049 12604.50 50.33 54590.80 88888.00 2016-02-18 07:37:41.750 049 12604.55 50.30 54590.78 88888.00 2016-02-18 07:37:41.875 049 12604.55 50.30 54590.75 88888.00 2016-02-18 07:37:42.000 049 12604.52 50.30 54590.78 88888.00 2016-02-18 07:37:42.125 049 12604.48 50.33 54590.80 88888.00 2016-02-18 07:37:42.250 049 12604.50 50.33 54590.80 88888.00 2016-02-18 07:37:42.375 049 12604.58 50.35 54590.80 88888.00 2016-02-18 07:37:42.500 049 12604.55 50.38 54590.78 88888.00 2016-02-18 07:37:42.625 049 12604.58 50.38 54590.78 88888.00 2016-02-18 07:37:42.750 049 12604.60 50.38 54590.75 88888.00 2016-02-18 07:37:42.875 049 12604.58 50.38 54590.78 88888.00 2016-02-18 07:37:43.000 049 12604.58 50.38 54590.75 88888.00 2016-02-18 07:37:43.125 049 12604.62 50.38 54590.80 88888.00 2016-02-18 07:37:43.250 049 12604.60 50.38 54590.80 88888.00 2016-02-18 07:37:43.375 049 12604.60 50.38 54590.80 88888.00 2016-02-18 07:37:43.500 049 12604.62 50.38 54590.80 88888.00 2016-02-18 07:37:43.625 049 12604.62 50.40 54590.75 88888.00 2016-02-18 07:37:43.750 049 12604.60 50.42 54590.75 88888.00 2016-02-18 07:37:43.875 049 12604.60 50.45 54590.78 88888.00 2016-02-18 07:37:44.000 049 12604.55 50.45 54590.78 88888.00 2016-02-18 07:37:44.125 049 12604.55 50.45 54590.78 88888.00 2016-02-18 07:37:44.250 049 12604.50 50.42 54590.78 88888.00 2016-02-18 07:37:44.375 049 12604.58 50.48 54590.78 88888.00 2016-02-18 07:37:44.500 049 12604.60 50.48 54590.78 88888.00 2016-02-18 07:37:44.625 049 12604.60 50.48 54590.78 88888.00 2016-02-18 07:37:44.750 049 12604.65 50.48 54590.75 88888.00 2016-02-18 07:37:44.875 049 12604.65 50.48 54590.75 88888.00 2016-02-18 07:37:45.000 049 12604.65 50.50 54590.75 88888.00 2016-02-18 07:37:45.125 049 12604.67 50.55 54590.78 88888.00 2016-02-18 07:37:45.250 049 12604.67 50.52 54590.78 88888.00 2016-02-18 07:37:45.375 049 12604.70 50.52 54590.75 88888.00 2016-02-18 07:37:45.500 049 12604.73 50.50 54590.78 88888.00 2016-02-18 07:37:45.625 049 12604.75 50.52 54590.78 88888.00 2016-02-18 07:37:45.750 049 12604.80 50.55 54590.78 88888.00 2016-02-18 07:37:45.875 049 12604.77 50.55 54590.78 88888.00 2016-02-18 07:37:46.000 049 12604.77 50.58 54590.78 88888.00 2016-02-18 07:37:46.125 049 12604.80 50.52 54590.80 88888.00 2016-02-18 07:37:46.250 049 12604.77 50.48 54590.75 88888.00 2016-02-18 07:37:46.375 049 12604.77 50.55 54590.75 88888.00 2016-02-18 07:37:46.500 049 12604.75 50.60 54590.78 88888.00 2016-02-18 07:37:46.625 049 12604.75 50.60 54590.78 88888.00 2016-02-18 07:37:46.750 049 12604.75 50.58 54590.78 88888.00 2016-02-18 07:37:46.875 049 12604.77 50.62 54590.78 88888.00 2016-02-18 07:37:47.000 049 12604.80 50.62 54590.80 88888.00 2016-02-18 07:37:47.125 049 12604.83 50.65 54590.80 88888.00 2016-02-18 07:37:47.250 049 12604.80 50.62 54590.80 88888.00 2016-02-18 07:37:47.375 049 12604.83 50.62 54590.80 88888.00 2016-02-18 07:37:47.500 049 12604.85 50.65 54590.78 88888.00 2016-02-18 07:37:47.625 049 12604.85 50.67 54590.78 88888.00 2016-02-18 07:37:47.750 049 12604.88 50.65 54590.78 88888.00 2016-02-18 07:37:47.875 049 12604.90 50.67 54590.78 88888.00 2016-02-18 07:37:48.000 049 12604.88 50.67 54590.80 88888.00 2016-02-18 07:37:48.125 049 12604.88 50.67 54590.80 88888.00 2016-02-18 07:37:48.250 049 12604.90 50.67 54590.78 88888.00 2016-02-18 07:37:48.375 049 12604.98 50.67 54590.78 88888.00 2016-02-18 07:37:48.500 049 12604.92 50.70 54590.78 88888.00 2016-02-18 07:37:48.625 049 12604.92 50.73 54590.78 88888.00 2016-02-18 07:37:48.750 049 12604.92 50.73 54590.78 88888.00 2016-02-18 07:37:48.875 049 12604.95 50.73 54590.78 88888.00 2016-02-18 07:37:49.000 049 12605.02 50.75 54590.78 88888.00 2016-02-18 07:37:49.125 049 12605.08 50.77 54590.78 88888.00 2016-02-18 07:37:49.250 049 12605.08 50.80 54590.80 88888.00 2016-02-18 07:37:49.375 049 12605.02 50.77 54590.82 88888.00 2016-02-18 07:37:49.500 049 12605.02 50.73 54590.80 88888.00 2016-02-18 07:37:49.625 049 12605.10 50.73 54590.80 88888.00 2016-02-18 07:37:49.750 049 12605.15 50.77 54590.78 88888.00 2016-02-18 07:37:49.875 049 12605.15 50.80 54590.78 88888.00 2016-02-18 07:37:50.000 049 12605.15 50.80 54590.78 88888.00 2016-02-18 07:37:50.125 049 12605.20 50.80 54590.78 88888.00 2016-02-18 07:37:50.250 049 12605.23 50.77 54590.78 88888.00 2016-02-18 07:37:50.375 049 12605.27 50.80 54590.75 88888.00 2016-02-18 07:37:50.500 049 12605.23 50.80 54590.78 88888.00 2016-02-18 07:37:50.625 049 12605.23 50.80 54590.78 88888.00 2016-02-18 07:37:50.750 049 12605.25 50.83 54590.78 88888.00 2016-02-18 07:37:50.875 049 12605.30 50.83 54590.78 88888.00 2016-02-18 07:37:51.000 049 12605.38 50.80 54590.75 88888.00 2016-02-18 07:37:51.125 049 12605.38 50.83 54590.72 88888.00 2016-02-18 07:37:51.250 049 12605.33 50.83 54590.75 88888.00 2016-02-18 07:37:51.375 049 12605.35 50.85 54590.75 88888.00 2016-02-18 07:37:51.500 049 12605.35 50.85 54590.72 88888.00 2016-02-18 07:37:51.625 049 12605.33 50.90 54590.75 88888.00 2016-02-18 07:37:51.750 049 12605.35 50.90 54590.75 88888.00 2016-02-18 07:37:51.875 049 12605.40 50.90 54590.75 88888.00 2016-02-18 07:37:52.000 049 12605.40 50.90 54590.75 88888.00 2016-02-18 07:37:52.125 049 12605.40 50.92 54590.80 88888.00 2016-02-18 07:37:52.250 049 12605.38 50.95 54590.78 88888.00 2016-02-18 07:37:52.375 049 12605.40 50.92 54590.78 88888.00 2016-02-18 07:37:52.500 049 12605.42 50.95 54590.78 88888.00 2016-02-18 07:37:52.625 049 12605.42 50.98 54590.78 88888.00 2016-02-18 07:37:52.750 049 12605.48 51.00 54590.80 88888.00 2016-02-18 07:37:52.875 049 12605.50 51.02 54590.78 88888.00 2016-02-18 07:37:53.000 049 12605.42 51.05 54590.78 88888.00 2016-02-18 07:37:53.125 049 12605.42 51.05 54590.80 88888.00 2016-02-18 07:37:53.250 049 12605.48 51.00 54590.80 88888.00 2016-02-18 07:37:53.375 049 12605.50 51.00 54590.80 88888.00 2016-02-18 07:37:53.500 049 12605.52 51.00 54590.80 88888.00 2016-02-18 07:37:53.625 049 12605.52 51.00 54590.78 88888.00 2016-02-18 07:37:53.750 049 12605.58 51.02 54590.78 88888.00 2016-02-18 07:37:53.875 049 12605.50 51.02 54590.78 88888.00 2016-02-18 07:37:54.000 049 12605.42 51.00 54590.75 88888.00 2016-02-18 07:37:54.125 049 12605.40 51.00 54590.78 88888.00 2016-02-18 07:37:54.250 049 12605.45 51.00 54590.78 88888.00 2016-02-18 07:37:54.375 049 12605.55 51.00 54590.78 88888.00 2016-02-18 07:37:54.500 049 12605.62 51.02 54590.78 88888.00 2016-02-18 07:37:54.625 049 12605.65 51.08 54590.78 88888.00 2016-02-18 07:37:54.750 049 12605.67 51.10 54590.78 88888.00 2016-02-18 07:37:54.875 049 12605.70 51.08 54590.78 88888.00 2016-02-18 07:37:55.000 049 12605.67 51.10 54590.78 88888.00 2016-02-18 07:37:55.125 049 12605.60 51.12 54590.78 88888.00 2016-02-18 07:37:55.250 049 12605.58 51.10 54590.80 88888.00 2016-02-18 07:37:55.375 049 12605.62 51.12 54590.78 88888.00 2016-02-18 07:37:55.500 049 12605.62 51.12 54590.78 88888.00 2016-02-18 07:37:55.625 049 12605.65 51.12 54590.78 88888.00 2016-02-18 07:37:55.750 049 12605.70 51.15 54590.78 88888.00 2016-02-18 07:37:55.875 049 12605.70 51.15 54590.78 88888.00 2016-02-18 07:37:56.000 049 12605.62 51.15 54590.78 88888.00 2016-02-18 07:37:56.125 049 12605.65 51.15 54590.80 88888.00 2016-02-18 07:37:56.250 049 12605.70 51.12 54590.78 88888.00 2016-02-18 07:37:56.375 049 12605.70 51.17 54590.75 88888.00 2016-02-18 07:37:56.500 049 12605.70 51.20 54590.75 88888.00 2016-02-18 07:37:56.625 049 12605.73 51.20 54590.75 88888.00 2016-02-18 07:37:56.750 049 12605.80 51.20 54590.80 88888.00 2016-02-18 07:37:56.875 049 12605.75 51.20 54590.80 88888.00 2016-02-18 07:37:57.000 049 12605.73 51.20 54590.80 88888.00 2016-02-18 07:37:57.125 049 12605.75 51.23 54590.80 88888.00 2016-02-18 07:37:57.250 049 12605.77 51.23 54590.82 88888.00 2016-02-18 07:37:57.375 049 12605.83 51.23 54590.82 88888.00 2016-02-18 07:37:57.500 049 12605.90 51.25 54590.78 88888.00 2016-02-18 07:37:57.625 049 12605.85 51.25 54590.78 88888.00 2016-02-18 07:37:57.750 049 12605.85 51.27 54590.78 88888.00 2016-02-18 07:37:57.875 049 12605.85 51.30 54590.78 88888.00 2016-02-18 07:37:58.000 049 12605.83 51.30 54590.80 88888.00 2016-02-18 07:37:58.125 049 12605.85 51.27 54590.82 88888.00 2016-02-18 07:37:58.250 049 12605.83 51.27 54590.82 88888.00 2016-02-18 07:37:58.375 049 12605.80 51.30 54590.82 88888.00 2016-02-18 07:37:58.500 049 12605.80 51.30 54590.80 88888.00 2016-02-18 07:37:58.625 049 12605.88 51.33 54590.78 88888.00 2016-02-18 07:37:58.750 049 12605.83 51.33 54590.80 88888.00 2016-02-18 07:37:58.875 049 12605.83 51.30 54590.78 88888.00 2016-02-18 07:37:59.000 049 12605.85 51.30 54590.78 88888.00 2016-02-18 07:37:59.125 049 12605.80 51.30 54590.78 88888.00 2016-02-18 07:37:59.250 049 12605.83 51.30 54590.80 88888.00 2016-02-18 07:37:59.375 049 12605.90 51.33 54590.82 88888.00 2016-02-18 07:37:59.500 049 12605.88 51.33 54590.82 88888.00 2016-02-18 07:37:59.625 049 12605.80 51.35 54590.80 88888.00 2016-02-18 07:37:59.750 049 12605.77 51.38 54590.82 88888.00 2016-02-18 07:37:59.875 049 12605.85 51.40 54590.82 88888.00 2016-02-18 07:38:00.000 049 12605.88 51.38 54590.82 88888.00 2016-02-18 07:38:00.125 049 12605.85 51.38 54590.82 88888.00 2016-02-18 07:38:00.250 049 12605.85 51.38 54590.82 88888.00 2016-02-18 07:38:00.375 049 12605.90 51.38 54590.85 88888.00 2016-02-18 07:38:00.500 049 12605.90 51.40 54590.85 88888.00 2016-02-18 07:38:00.625 049 12605.88 51.38 54590.82 88888.00 2016-02-18 07:38:00.750 049 12605.90 51.42 54590.82 88888.00 2016-02-18 07:38:00.875 049 12605.88 51.42 54590.85 88888.00 2016-02-18 07:38:01.000 049 12605.83 51.42 54590.82 88888.00 2016-02-18 07:38:01.125 049 12605.80 51.42 54590.85 88888.00 2016-02-18 07:38:01.250 049 12605.85 51.40 54590.88 88888.00 2016-02-18 07:38:01.375 049 12605.85 51.42 54590.90 88888.00 2016-02-18 07:38:01.500 049 12605.80 51.45 54590.88 88888.00 2016-02-18 07:38:01.625 049 12605.80 51.42 54590.88 88888.00 2016-02-18 07:38:01.750 049 12605.85 51.40 54590.90 88888.00 2016-02-18 07:38:01.875 049 12605.88 51.45 54590.90 88888.00 2016-02-18 07:38:02.000 049 12605.88 51.50 54590.90 88888.00 2016-02-18 07:38:02.125 049 12605.85 51.50 54590.90 88888.00 2016-02-18 07:38:02.250 049 12605.90 51.48 54590.93 88888.00 2016-02-18 07:38:02.375 049 12605.90 51.48 54590.90 88888.00 2016-02-18 07:38:02.500 049 12605.83 51.45 54590.85 88888.00 2016-02-18 07:38:02.625 049 12605.85 51.45 54590.85 88888.00 2016-02-18 07:38:02.750 049 12605.85 51.45 54590.88 88888.00 2016-02-18 07:38:02.875 049 12605.88 51.48 54590.90 88888.00 2016-02-18 07:38:03.000 049 12605.88 51.50 54590.88 88888.00 2016-02-18 07:38:03.125 049 12605.83 51.55 54590.88 88888.00 2016-02-18 07:38:03.250 049 12605.85 51.50 54590.90 88888.00 2016-02-18 07:38:03.375 049 12605.85 51.50 54590.90 88888.00 2016-02-18 07:38:03.500 049 12605.88 51.52 54590.93 88888.00 2016-02-18 07:38:03.625 049 12605.90 51.52 54590.93 88888.00 2016-02-18 07:38:03.750 049 12605.95 51.55 54590.95 88888.00 2016-02-18 07:38:03.875 049 12605.92 51.55 54590.93 88888.00 2016-02-18 07:38:04.000 049 12605.90 51.55 54590.93 88888.00 2016-02-18 07:38:04.125 049 12605.90 51.55 54590.93 88888.00 2016-02-18 07:38:04.250 049 12605.92 51.52 54590.95 88888.00 2016-02-18 07:38:04.375 049 12605.90 51.55 54590.95 88888.00 2016-02-18 07:38:04.500 049 12605.83 51.60 54590.97 88888.00 2016-02-18 07:38:04.625 049 12605.88 51.62 54590.97 88888.00 2016-02-18 07:38:04.750 049 12605.92 51.62 54590.97 88888.00 2016-02-18 07:38:04.875 049 12605.98 51.58 54590.95 88888.00 2016-02-18 07:38:05.000 049 12606.00 51.60 54590.95 88888.00 2016-02-18 07:38:05.125 049 12606.00 51.60 54590.95 88888.00 2016-02-18 07:38:05.250 049 12606.00 51.62 54590.95 88888.00 2016-02-18 07:38:05.375 049 12605.98 51.65 54590.95 88888.00 2016-02-18 07:38:05.500 049 12605.92 51.65 54590.95 88888.00 2016-02-18 07:38:05.625 049 12605.98 51.67 54590.95 88888.00 2016-02-18 07:38:05.750 049 12606.00 51.67 54590.93 88888.00 2016-02-18 07:38:05.875 049 12605.98 51.65 54590.93 88888.00 2016-02-18 07:38:06.000 049 12606.00 51.65 54590.93 88888.00 2016-02-18 07:38:06.125 049 12606.02 51.67 54590.95 88888.00 2016-02-18 07:38:06.250 049 12606.02 51.70 54590.97 88888.00 2016-02-18 07:38:06.375 049 12606.05 51.70 54590.97 88888.00 2016-02-18 07:38:06.500 049 12606.05 51.73 54591.00 88888.00 2016-02-18 07:38:06.625 049 12606.05 51.73 54591.00 88888.00 2016-02-18 07:38:06.750 049 12606.02 51.73 54590.95 88888.00 2016-02-18 07:38:06.875 049 12606.02 51.75 54590.97 88888.00 2016-02-18 07:38:07.000 049 12606.00 51.77 54590.97 88888.00 2016-02-18 07:38:07.125 049 12605.98 51.77 54591.00 88888.00 2016-02-18 07:38:07.250 049 12606.00 51.80 54591.03 88888.00 2016-02-18 07:38:07.375 049 12605.98 51.80 54591.00 88888.00 2016-02-18 07:38:07.500 049 12606.00 51.83 54590.97 88888.00 2016-02-18 07:38:07.625 049 12605.98 51.83 54591.00 88888.00 2016-02-18 07:38:07.750 049 12605.95 51.80 54591.00 88888.00 2016-02-18 07:38:07.875 049 12605.98 51.80 54590.97 88888.00 2016-02-18 07:38:08.000 049 12606.02 51.83 54591.00 88888.00 2016-02-18 07:38:08.125 049 12606.08 51.85 54591.00 88888.00 2016-02-18 07:38:08.250 049 12606.02 51.88 54591.05 88888.00 2016-02-18 07:38:08.375 049 12606.10 51.88 54591.07 88888.00 2016-02-18 07:38:08.500 049 12606.15 51.90 54591.05 88888.00 2016-02-18 07:38:08.625 049 12606.12 51.88 54591.03 88888.00 2016-02-18 07:38:08.750 049 12606.17 51.88 54591.03 88888.00 2016-02-18 07:38:08.875 049 12606.25 51.90 54591.03 88888.00 2016-02-18 07:38:09.000 049 12606.23 51.92 54591.03 88888.00 2016-02-18 07:38:09.125 049 12606.12 51.92 54591.05 88888.00 2016-02-18 07:38:09.250 049 12606.12 51.92 54591.03 88888.00 2016-02-18 07:38:09.375 049 12606.20 51.98 54591.05 88888.00 2016-02-18 07:38:09.500 049 12606.15 52.00 54591.05 88888.00 2016-02-18 07:38:09.625 049 12606.15 52.00 54591.03 88888.00 2016-02-18 07:38:09.750 049 12606.15 52.02 54591.03 88888.00 2016-02-18 07:38:09.875 049 12606.17 52.02 54591.05 88888.00 2016-02-18 07:38:10.000 049 12606.20 52.02 54591.03 88888.00 2016-02-18 07:38:10.125 049 12606.17 52.05 54591.03 88888.00 2016-02-18 07:38:10.250 049 12606.17 52.02 54591.03 88888.00 2016-02-18 07:38:10.375 049 12606.23 52.05 54591.03 88888.00 2016-02-18 07:38:10.500 049 12606.23 52.02 54591.00 88888.00 2016-02-18 07:38:10.625 049 12606.23 52.05 54591.03 88888.00 2016-02-18 07:38:10.750 049 12606.15 52.08 54591.05 88888.00 2016-02-18 07:38:10.875 049 12606.15 52.08 54591.07 88888.00 2016-02-18 07:38:11.000 049 12606.17 52.10 54591.05 88888.00 2016-02-18 07:38:11.125 049 12606.20 52.08 54591.03 88888.00 2016-02-18 07:38:11.250 049 12606.20 52.08 54591.05 88888.00 2016-02-18 07:38:11.375 049 12606.20 52.12 54591.05 88888.00 2016-02-18 07:38:11.500 049 12606.23 52.15 54591.05 88888.00 2016-02-18 07:38:11.625 049 12606.27 52.12 54591.05 88888.00 2016-02-18 07:38:11.750 049 12606.30 52.12 54591.05 88888.00 2016-02-18 07:38:11.875 049 12606.27 52.12 54591.05 88888.00 2016-02-18 07:38:12.000 049 12606.30 52.12 54591.05 88888.00 2016-02-18 07:38:12.125 049 12606.35 52.15 54591.07 88888.00 2016-02-18 07:38:12.250 049 12606.30 52.17 54591.10 88888.00 2016-02-18 07:38:12.375 049 12606.27 52.17 54591.10 88888.00 2016-02-18 07:38:12.500 049 12606.33 52.20 54591.07 88888.00 2016-02-18 07:38:12.625 049 12606.35 52.20 54591.05 88888.00 2016-02-18 07:38:12.750 049 12606.35 52.20 54591.05 88888.00 2016-02-18 07:38:12.875 049 12606.30 52.20 54591.07 88888.00 2016-02-18 07:38:13.000 049 12606.35 52.20 54591.10 88888.00 2016-02-18 07:38:13.125 049 12606.38 52.23 54591.12 88888.00 2016-02-18 07:38:13.250 049 12606.35 52.23 54591.10 88888.00 2016-02-18 07:38:13.375 049 12606.33 52.25 54591.10 88888.00 2016-02-18 07:38:13.500 049 12606.30 52.25 54591.07 88888.00 2016-02-18 07:38:13.625 049 12606.30 52.27 54591.07 88888.00 2016-02-18 07:38:13.750 049 12606.33 52.30 54591.10 88888.00 2016-02-18 07:38:13.875 049 12606.35 52.33 54591.10 88888.00 2016-02-18 07:38:14.000 049 12606.48 52.33 54591.10 88888.00 2016-02-18 07:38:14.125 049 12606.52 52.33 54591.10 88888.00 2016-02-18 07:38:14.250 049 12606.50 52.30 54591.12 88888.00 2016-02-18 07:38:14.375 049 12606.52 52.38 54591.10 88888.00 2016-02-18 07:38:14.500 049 12606.52 52.40 54591.10 88888.00 2016-02-18 07:38:14.625 049 12606.48 52.40 54591.10 88888.00 2016-02-18 07:38:14.750 049 12606.52 52.42 54591.10 88888.00 2016-02-18 07:38:14.875 049 12606.55 52.42 54591.10 88888.00 2016-02-18 07:38:15.000 049 12606.52 52.42 54591.12 88888.00 2016-02-18 07:38:15.125 049 12606.50 52.42 54591.12 88888.00 2016-02-18 07:38:15.250 049 12606.50 52.42 54591.12 88888.00 2016-02-18 07:38:15.375 049 12606.52 52.45 54591.10 88888.00 2016-02-18 07:38:15.500 049 12606.52 52.48 54591.12 88888.00 2016-02-18 07:38:15.625 049 12606.58 52.48 54591.12 88888.00 2016-02-18 07:38:15.750 049 12606.62 52.48 54591.12 88888.00 2016-02-18 07:38:15.875 049 12606.62 52.50 54591.12 88888.00 2016-02-18 07:38:16.000 049 12606.65 52.48 54591.12 88888.00 2016-02-18 07:38:16.125 049 12606.67 52.48 54591.12 88888.00 2016-02-18 07:38:16.250 049 12606.73 52.45 54591.12 88888.00 2016-02-18 07:38:16.375 049 12606.75 52.50 54591.15 88888.00 2016-02-18 07:38:16.500 049 12606.77 52.58 54591.15 88888.00 2016-02-18 07:38:16.625 049 12606.83 52.60 54591.18 88888.00 2016-02-18 07:38:16.750 049 12606.85 52.62 54591.15 88888.00 2016-02-18 07:38:16.875 049 12606.83 52.62 54591.18 88888.00 2016-02-18 07:38:17.000 049 12606.80 52.62 54591.15 88888.00 2016-02-18 07:38:17.125 049 12606.83 52.62 54591.15 88888.00 2016-02-18 07:38:17.250 049 12606.83 52.60 54591.15 88888.00 2016-02-18 07:38:17.375 049 12606.80 52.65 54591.15 88888.00 2016-02-18 07:38:17.500 049 12606.85 52.67 54591.15 88888.00 2016-02-18 07:38:17.625 049 12606.85 52.67 54591.15 88888.00 2016-02-18 07:38:17.750 049 12606.80 52.70 54591.18 88888.00 2016-02-18 07:38:17.875 049 12606.88 52.73 54591.18 88888.00 2016-02-18 07:38:18.000 049 12606.92 52.73 54591.18 88888.00 2016-02-18 07:38:18.125 049 12606.95 52.75 54591.18 88888.00 2016-02-18 07:38:18.250 049 12606.92 52.75 54591.18 88888.00 2016-02-18 07:38:18.375 049 12607.00 52.75 54591.15 88888.00 2016-02-18 07:38:18.500 049 12607.02 52.75 54591.18 88888.00 2016-02-18 07:38:18.625 049 12607.00 52.77 54591.18 88888.00 2016-02-18 07:38:18.750 049 12606.98 52.77 54591.18 88888.00 2016-02-18 07:38:18.875 049 12607.02 52.80 54591.20 88888.00 2016-02-18 07:38:19.000 049 12607.00 52.83 54591.18 88888.00 2016-02-18 07:38:19.125 049 12606.95 52.83 54591.18 88888.00 2016-02-18 07:38:19.250 049 12606.95 52.80 54591.18 88888.00 2016-02-18 07:38:19.375 049 12607.02 52.80 54591.18 88888.00 2016-02-18 07:38:19.500 049 12607.08 52.83 54591.18 88888.00 2016-02-18 07:38:19.625 049 12607.10 52.85 54591.18 88888.00 2016-02-18 07:38:19.750 049 12607.12 52.85 54591.18 88888.00 2016-02-18 07:38:19.875 049 12607.15 52.85 54591.18 88888.00 2016-02-18 07:38:20.000 049 12607.12 52.88 54591.20 88888.00 2016-02-18 07:38:20.125 049 12607.15 52.88 54591.18 88888.00 2016-02-18 07:38:20.250 049 12607.10 52.88 54591.20 88888.00 2016-02-18 07:38:20.375 049 12607.08 52.88 54591.22 88888.00 2016-02-18 07:38:20.500 049 12607.08 52.90 54591.20 88888.00 2016-02-18 07:38:20.625 049 12607.08 52.90 54591.20 88888.00 2016-02-18 07:38:20.750 049 12607.08 52.90 54591.22 88888.00 2016-02-18 07:38:20.875 049 12607.10 52.88 54591.25 88888.00 2016-02-18 07:38:21.000 049 12607.10 52.90 54591.22 88888.00 2016-02-18 07:38:21.125 049 12607.08 52.92 54591.22 88888.00 2016-02-18 07:38:21.250 049 12607.15 52.95 54591.25 88888.00 2016-02-18 07:38:21.375 049 12607.15 52.95 54591.22 88888.00 2016-02-18 07:38:21.500 049 12607.17 52.92 54591.22 88888.00 2016-02-18 07:38:21.625 049 12607.23 52.95 54591.22 88888.00 2016-02-18 07:38:21.750 049 12607.20 52.95 54591.22 88888.00 2016-02-18 07:38:21.875 049 12607.17 53.00 54591.22 88888.00 2016-02-18 07:38:22.000 049 12607.15 52.98 54591.22 88888.00 2016-02-18 07:38:22.125 049 12607.12 52.98 54591.25 88888.00 2016-02-18 07:38:22.250 049 12607.10 53.00 54591.28 88888.00 2016-02-18 07:38:22.375 049 12607.10 53.00 54591.25 88888.00 2016-02-18 07:38:22.500 049 12607.10 53.00 54591.28 88888.00 2016-02-18 07:38:22.625 049 12607.05 53.02 54591.30 88888.00 2016-02-18 07:38:22.750 049 12607.05 53.02 54591.30 88888.00 2016-02-18 07:38:22.875 049 12607.05 53.02 54591.28 88888.00 2016-02-18 07:38:23.000 049 12607.02 53.02 54591.28 88888.00 2016-02-18 07:38:23.125 049 12607.02 53.05 54591.28 88888.00 2016-02-18 07:38:23.250 049 12607.08 53.05 54591.28 88888.00 2016-02-18 07:38:23.375 049 12607.10 53.08 54591.28 88888.00 2016-02-18 07:38:23.500 049 12607.15 53.08 54591.28 88888.00 2016-02-18 07:38:23.625 049 12607.12 53.08 54591.28 88888.00 2016-02-18 07:38:23.750 049 12607.17 53.08 54591.30 88888.00 2016-02-18 07:38:23.875 049 12607.17 53.10 54591.28 88888.00 2016-02-18 07:38:24.000 049 12607.17 53.10 54591.28 88888.00 2016-02-18 07:38:24.125 049 12607.20 53.10 54591.28 88888.00 2016-02-18 07:38:24.250 049 12607.15 53.12 54591.28 88888.00 2016-02-18 07:38:24.375 049 12607.17 53.15 54591.28 88888.00 2016-02-18 07:38:24.500 049 12607.23 53.17 54591.30 88888.00 2016-02-18 07:38:24.625 049 12607.25 53.15 54591.30 88888.00 2016-02-18 07:38:24.750 049 12607.27 53.20 54591.30 88888.00 2016-02-18 07:38:24.875 049 12607.23 53.20 54591.32 88888.00 2016-02-18 07:38:25.000 049 12607.20 53.17 54591.30 88888.00 2016-02-18 07:38:25.125 049 12607.17 53.17 54591.30 88888.00 2016-02-18 07:38:25.250 049 12607.20 53.17 54591.30 88888.00 2016-02-18 07:38:25.375 049 12607.25 53.23 54591.28 88888.00 2016-02-18 07:38:25.500 049 12607.27 53.23 54591.30 88888.00 2016-02-18 07:38:25.625 049 12607.23 53.23 54591.32 88888.00 2016-02-18 07:38:25.750 049 12607.12 53.20 54591.32 88888.00 2016-02-18 07:38:25.875 049 12607.17 53.25 54591.32 88888.00 2016-02-18 07:38:26.000 049 12607.25 53.25 54591.32 88888.00 2016-02-18 07:38:26.125 049 12607.30 53.27 54591.35 88888.00 2016-02-18 07:38:26.250 049 12607.30 53.27 54591.35 88888.00 2016-02-18 07:38:26.375 049 12607.25 53.27 54591.35 88888.00 2016-02-18 07:38:26.500 049 12607.25 53.27 54591.38 88888.00 2016-02-18 07:38:26.625 049 12607.33 53.25 54591.35 88888.00 2016-02-18 07:38:26.750 049 12607.33 53.25 54591.32 88888.00 2016-02-18 07:38:26.875 049 12607.30 53.27 54591.35 88888.00 2016-02-18 07:38:27.000 049 12607.30 53.25 54591.32 88888.00 2016-02-18 07:38:27.125 049 12607.30 53.25 54591.35 88888.00 2016-02-18 07:38:27.250 049 12607.25 53.27 54591.35 88888.00 2016-02-18 07:38:27.375 049 12607.30 53.30 54591.38 88888.00 2016-02-18 07:38:27.500 049 12607.27 53.33 54591.40 88888.00 2016-02-18 07:38:27.625 049 12607.33 53.35 54591.40 88888.00 2016-02-18 07:38:27.750 049 12607.38 53.33 54591.38 88888.00 2016-02-18 07:38:27.875 049 12607.48 53.33 54591.38 88888.00 2016-02-18 07:38:28.000 049 12607.48 53.33 54591.38 88888.00 2016-02-18 07:38:28.125 049 12607.48 53.33 54591.40 88888.00 2016-02-18 07:38:28.250 049 12607.42 53.33 54591.38 88888.00 2016-02-18 07:38:28.375 049 12607.48 53.38 54591.38 88888.00 2016-02-18 07:38:28.500 049 12607.52 53.40 54591.38 88888.00 2016-02-18 07:38:28.625 049 12607.50 53.40 54591.40 88888.00 2016-02-18 07:38:28.750 049 12607.42 53.42 54591.40 88888.00 2016-02-18 07:38:28.875 049 12607.45 53.40 54591.38 88888.00 2016-02-18 07:38:29.000 049 12607.45 53.45 54591.38 88888.00 2016-02-18 07:38:29.125 049 12607.50 53.45 54591.38 88888.00 2016-02-18 07:38:29.250 049 12607.50 53.45 54591.40 88888.00 2016-02-18 07:38:29.375 049 12607.60 53.48 54591.40 88888.00 2016-02-18 07:38:29.500 049 12607.60 53.48 54591.40 88888.00 2016-02-18 07:38:29.625 049 12607.58 53.48 54591.40 88888.00 2016-02-18 07:38:29.750 049 12607.58 53.52 54591.40 88888.00 2016-02-18 07:38:29.875 049 12607.60 53.50 54591.40 88888.00 2016-02-18 07:38:30.000 049 12607.65 53.50 54591.40 88888.00 2016-02-18 07:38:30.125 049 12607.62 53.50 54591.43 88888.00 2016-02-18 07:38:30.250 049 12607.62 53.52 54591.43 88888.00 2016-02-18 07:38:30.375 049 12607.62 53.55 54591.43 88888.00 2016-02-18 07:38:30.500 049 12607.65 53.55 54591.40 88888.00 2016-02-18 07:38:30.625 049 12607.67 53.55 54591.40 88888.00 2016-02-18 07:38:30.750 049 12607.70 53.58 54591.40 88888.00 2016-02-18 07:38:30.875 049 12607.77 53.58 54591.43 88888.00 2016-02-18 07:38:31.000 049 12607.77 53.55 54591.45 88888.00 2016-02-18 07:38:31.125 049 12607.73 53.55 54591.47 88888.00 2016-02-18 07:38:31.250 049 12607.70 53.58 54591.45 88888.00 2016-02-18 07:38:31.375 049 12607.73 53.58 54591.40 88888.00 2016-02-18 07:38:31.500 049 12607.75 53.62 54591.43 88888.00 2016-02-18 07:38:31.625 049 12607.83 53.62 54591.45 88888.00 2016-02-18 07:38:31.750 049 12607.85 53.62 54591.45 88888.00 2016-02-18 07:38:31.875 049 12607.85 53.62 54591.45 88888.00 2016-02-18 07:38:32.000 049 12607.88 53.65 54591.43 88888.00 2016-02-18 07:38:32.125 049 12607.90 53.62 54591.43 88888.00 2016-02-18 07:38:32.250 049 12607.90 53.60 54591.45 88888.00 2016-02-18 07:38:32.375 049 12607.95 53.67 54591.45 88888.00 2016-02-18 07:38:32.500 049 12607.95 53.73 54591.45 88888.00 2016-02-18 07:38:32.625 049 12607.88 53.70 54591.45 88888.00 2016-02-18 07:38:32.750 049 12607.92 53.67 54591.43 88888.00 2016-02-18 07:38:32.875 049 12607.95 53.65 54591.43 88888.00 2016-02-18 07:38:33.000 049 12607.98 53.67 54591.45 88888.00 2016-02-18 07:38:33.125 049 12608.00 53.70 54591.47 88888.00 2016-02-18 07:38:33.250 049 12608.05 53.70 54591.50 88888.00 2016-02-18 07:38:33.375 049 12608.08 53.70 54591.47 88888.00 2016-02-18 07:38:33.500 049 12608.00 53.70 54591.47 88888.00 2016-02-18 07:38:33.625 049 12608.00 53.70 54591.50 88888.00 2016-02-18 07:38:33.750 049 12608.02 53.73 54591.45 88888.00 2016-02-18 07:38:33.875 049 12608.02 53.73 54591.45 88888.00 2016-02-18 07:38:34.000 049 12608.08 53.77 54591.47 88888.00 2016-02-18 07:38:34.125 049 12608.12 53.77 54591.50 88888.00 2016-02-18 07:38:34.250 049 12608.10 53.75 54591.50 88888.00 2016-02-18 07:38:34.375 049 12608.10 53.75 54591.50 88888.00 2016-02-18 07:38:34.500 049 12608.08 53.75 54591.53 88888.00 2016-02-18 07:38:34.625 049 12608.12 53.80 54591.53 88888.00 2016-02-18 07:38:34.750 049 12608.17 53.80 54591.55 88888.00 2016-02-18 07:38:34.875 049 12608.17 53.80 54591.55 88888.00 2016-02-18 07:38:35.000 049 12608.12 53.83 54591.47 88888.00 2016-02-18 07:38:35.125 049 12608.20 53.85 54591.50 88888.00 2016-02-18 07:38:35.250 049 12608.23 53.83 54591.50 88888.00 2016-02-18 07:38:35.375 049 12608.23 53.85 54591.53 88888.00 2016-02-18 07:38:35.500 049 12608.27 53.85 54591.55 88888.00 2016-02-18 07:38:35.625 049 12608.30 53.85 54591.55 88888.00 2016-02-18 07:38:35.750 049 12608.30 53.85 54591.55 88888.00 2016-02-18 07:38:35.875 049 12608.27 53.88 54591.57 88888.00 2016-02-18 07:38:36.000 049 12608.25 53.88 54591.55 88888.00 2016-02-18 07:38:36.125 049 12608.23 53.88 54591.55 88888.00 2016-02-18 07:38:36.250 049 12608.25 53.90 54591.57 88888.00 2016-02-18 07:38:36.375 049 12608.33 53.92 54591.60 88888.00 2016-02-18 07:38:36.500 049 12608.35 53.95 54591.55 88888.00 2016-02-18 07:38:36.625 049 12608.33 53.92 54591.55 88888.00 2016-02-18 07:38:36.750 049 12608.35 53.92 54591.57 88888.00 2016-02-18 07:38:36.875 049 12608.40 53.95 54591.55 88888.00 2016-02-18 07:38:37.000 049 12608.40 53.95 54591.55 88888.00 2016-02-18 07:38:37.125 049 12608.40 53.95 54591.57 88888.00 2016-02-18 07:38:37.250 049 12608.42 53.95 54591.57 88888.00 2016-02-18 07:38:37.375 049 12608.42 53.98 54591.55 88888.00 2016-02-18 07:38:37.500 049 12608.48 53.98 54591.57 88888.00 2016-02-18 07:38:37.625 049 12608.55 54.00 54591.60 88888.00 2016-02-18 07:38:37.750 049 12608.62 54.02 54591.57 88888.00 2016-02-18 07:38:37.875 049 12608.58 54.05 54591.57 88888.00 2016-02-18 07:38:38.000 049 12608.58 54.05 54591.55 88888.00 2016-02-18 07:38:38.125 049 12608.62 54.02 54591.57 88888.00 2016-02-18 07:38:38.250 049 12608.70 54.02 54591.55 88888.00 2016-02-18 07:38:38.375 049 12608.73 54.02 54591.57 88888.00 2016-02-18 07:38:38.500 049 12608.73 54.05 54591.57 88888.00 2016-02-18 07:38:38.625 049 12608.73 54.05 54591.57 88888.00 2016-02-18 07:38:38.750 049 12608.75 54.05 54591.60 88888.00 2016-02-18 07:38:38.875 049 12608.80 54.10 54591.57 88888.00 2016-02-18 07:38:39.000 049 12608.83 54.10 54591.57 88888.00 2016-02-18 07:38:39.125 049 12608.83 54.10 54591.57 88888.00 2016-02-18 07:38:39.250 049 12608.77 54.08 54591.60 88888.00 2016-02-18 07:38:39.375 049 12608.77 54.08 54591.60 88888.00 2016-02-18 07:38:39.500 049 12608.83 54.12 54591.62 88888.00 2016-02-18 07:38:39.625 049 12608.83 54.17 54591.62 88888.00 2016-02-18 07:38:39.750 049 12608.85 54.17 54591.65 88888.00 2016-02-18 07:38:39.875 049 12608.95 54.15 54591.65 88888.00 2016-02-18 07:38:40.000 049 12609.02 54.17 54591.60 88888.00 2016-02-18 07:38:40.125 049 12608.98 54.20 54591.65 88888.00 2016-02-18 07:38:40.250 049 12608.92 54.20 54591.65 88888.00 2016-02-18 07:38:40.375 049 12608.92 54.23 54591.62 88888.00 2016-02-18 07:38:40.500 049 12609.00 54.20 54591.65 88888.00 2016-02-18 07:38:40.625 049 12609.08 54.23 54591.62 88888.00 2016-02-18 07:38:40.750 049 12609.08 54.23 54591.62 88888.00 2016-02-18 07:38:40.875 049 12609.02 54.20 54591.65 88888.00 2016-02-18 07:38:41.000 049 12608.98 54.23 54591.65 88888.00 2016-02-18 07:38:41.125 049 12608.98 54.25 54591.68 88888.00 2016-02-18 07:38:41.250 049 12609.02 54.25 54591.68 88888.00 2016-02-18 07:38:41.375 049 12609.10 54.27 54591.68 88888.00 2016-02-18 07:38:41.500 049 12609.12 54.30 54591.70 88888.00 2016-02-18 07:38:41.625 049 12609.20 54.30 54591.68 88888.00 2016-02-18 07:38:41.750 049 12609.17 54.33 54591.65 88888.00 2016-02-18 07:38:41.875 049 12609.15 54.35 54591.68 88888.00 2016-02-18 07:38:42.000 049 12609.20 54.33 54591.68 88888.00 2016-02-18 07:38:42.125 049 12609.20 54.30 54591.65 88888.00 2016-02-18 07:38:42.250 049 12609.23 54.33 54591.65 88888.00 2016-02-18 07:38:42.375 049 12609.25 54.35 54591.65 88888.00 2016-02-18 07:38:42.500 049 12609.27 54.38 54591.65 88888.00 2016-02-18 07:38:42.625 049 12609.33 54.38 54591.62 88888.00 2016-02-18 07:38:42.750 049 12609.38 54.35 54591.65 88888.00 2016-02-18 07:38:42.875 049 12609.35 54.38 54591.68 88888.00 2016-02-18 07:38:43.000 049 12609.38 54.42 54591.68 88888.00 2016-02-18 07:38:43.125 049 12609.40 54.42 54591.68 88888.00 2016-02-18 07:38:43.250 049 12609.38 54.42 54591.68 88888.00 2016-02-18 07:38:43.375 049 12609.42 54.42 54591.68 88888.00 2016-02-18 07:38:43.500 049 12609.48 54.45 54591.68 88888.00 2016-02-18 07:38:43.625 049 12609.52 54.45 54591.70 88888.00 2016-02-18 07:38:43.750 049 12609.62 54.48 54591.68 88888.00 2016-02-18 07:38:43.875 049 12609.65 54.50 54591.65 88888.00 2016-02-18 07:38:44.000 049 12609.62 54.52 54591.62 88888.00 2016-02-18 07:38:44.125 049 12609.65 54.52 54591.65 88888.00 2016-02-18 07:38:44.250 049 12609.67 54.50 54591.68 88888.00 2016-02-18 07:38:44.375 049 12609.67 54.52 54591.70 88888.00 2016-02-18 07:38:44.500 049 12609.67 54.55 54591.70 88888.00 2016-02-18 07:38:44.625 049 12609.67 54.52 54591.68 88888.00 2016-02-18 07:38:44.750 049 12609.70 54.58 54591.68 88888.00 2016-02-18 07:38:44.875 049 12609.83 54.55 54591.68 88888.00 2016-02-18 07:38:45.000 049 12609.85 54.58 54591.68 88888.00 2016-02-18 07:38:45.125 049 12609.88 54.55 54591.68 88888.00 2016-02-18 07:38:45.250 049 12609.85 54.55 54591.70 88888.00 2016-02-18 07:38:45.375 049 12609.83 54.60 54591.68 88888.00 2016-02-18 07:38:45.500 049 12609.83 54.62 54591.68 88888.00 2016-02-18 07:38:45.625 049 12609.88 54.65 54591.70 88888.00 2016-02-18 07:38:45.750 049 12609.92 54.65 54591.70 88888.00 2016-02-18 07:38:45.875 049 12609.95 54.62 54591.70 88888.00 2016-02-18 07:38:46.000 049 12609.95 54.65 54591.70 88888.00 2016-02-18 07:38:46.125 049 12609.98 54.67 54591.72 88888.00 2016-02-18 07:38:46.250 049 12610.05 54.65 54591.72 88888.00 2016-02-18 07:38:46.375 049 12610.12 54.67 54591.72 88888.00 2016-02-18 07:38:46.500 049 12610.08 54.70 54591.75 88888.00 2016-02-18 07:38:46.625 049 12610.12 54.70 54591.75 88888.00 2016-02-18 07:38:46.750 049 12610.20 54.70 54591.72 88888.00 2016-02-18 07:38:46.875 049 12610.23 54.70 54591.72 88888.00 2016-02-18 07:38:47.000 049 12610.25 54.73 54591.72 88888.00 2016-02-18 07:38:47.125 049 12610.23 54.70 54591.75 88888.00 2016-02-18 07:38:47.250 049 12610.27 54.73 54591.78 88888.00 2016-02-18 07:38:47.375 049 12610.27 54.73 54591.75 88888.00 2016-02-18 07:38:47.500 049 12610.25 54.73 54591.72 88888.00 2016-02-18 07:38:47.625 049 12610.25 54.75 54591.78 88888.00 2016-02-18 07:38:47.750 049 12610.30 54.75 54591.78 88888.00 2016-02-18 07:38:47.875 049 12610.35 54.77 54591.75 88888.00 2016-02-18 07:38:48.000 049 12610.40 54.77 54591.75 88888.00 2016-02-18 07:38:48.125 049 12610.38 54.80 54591.75 88888.00 2016-02-18 07:38:48.250 049 12610.38 54.80 54591.75 88888.00 2016-02-18 07:38:48.375 049 12610.42 54.83 54591.75 88888.00 2016-02-18 07:38:48.500 049 12610.45 54.83 54591.78 88888.00 2016-02-18 07:38:48.625 049 12610.48 54.83 54591.75 88888.00 2016-02-18 07:38:48.750 049 12610.52 54.83 54591.75 88888.00 2016-02-18 07:38:48.875 049 12610.48 54.88 54591.75 88888.00 2016-02-18 07:38:49.000 049 12610.48 54.90 54591.75 88888.00 2016-02-18 07:38:49.125 049 12610.50 54.88 54591.80 88888.00 2016-02-18 07:38:49.250 049 12610.58 54.88 54591.80 88888.00 2016-02-18 07:38:49.375 049 12610.65 54.92 54591.80 88888.00 2016-02-18 07:38:49.500 049 12610.70 54.92 54591.80 88888.00 2016-02-18 07:38:49.625 049 12610.70 54.98 54591.82 88888.00 2016-02-18 07:38:49.750 049 12610.70 54.98 54591.82 88888.00 2016-02-18 07:38:49.875 049 12610.62 54.98 54591.80 88888.00 2016-02-18 07:38:50.000 049 12610.60 54.98 54591.82 88888.00 2016-02-18 07:38:50.125 049 12610.67 54.98 54591.82 88888.00 2016-02-18 07:38:50.250 049 12610.70 55.00 54591.80 88888.00 2016-02-18 07:38:50.375 049 12610.77 55.00 54591.80 88888.00 2016-02-18 07:38:50.500 049 12610.77 54.95 54591.82 88888.00 2016-02-18 07:38:50.625 049 12610.73 54.98 54591.82 88888.00 2016-02-18 07:38:50.750 049 12610.73 54.98 54591.85 88888.00 2016-02-18 07:38:50.875 049 12610.85 54.95 54591.85 88888.00 2016-02-18 07:38:51.000 049 12610.90 54.98 54591.82 88888.00 2016-02-18 07:38:51.125 049 12610.83 55.02 54591.82 88888.00 2016-02-18 07:38:51.250 049 12610.80 55.00 54591.88 88888.00 2016-02-18 07:38:51.375 049 12610.88 55.00 54591.88 88888.00 2016-02-18 07:38:51.500 049 12610.85 55.00 54591.88 88888.00 2016-02-18 07:38:51.625 049 12610.83 55.02 54591.88 88888.00 2016-02-18 07:38:51.750 049 12610.83 55.00 54591.88 88888.00 2016-02-18 07:38:51.875 049 12610.92 54.98 54591.88 88888.00 2016-02-18 07:38:52.000 049 12610.95 54.98 54591.88 88888.00 2016-02-18 07:38:52.125 049 12610.95 55.00 54591.88 88888.00 2016-02-18 07:38:52.250 049 12610.98 55.00 54591.90 88888.00 2016-02-18 07:38:52.375 049 12610.95 55.02 54591.93 88888.00 2016-02-18 07:38:52.500 049 12610.98 55.05 54591.90 88888.00 2016-02-18 07:38:52.625 049 12611.00 55.05 54591.90 88888.00 2016-02-18 07:38:52.750 049 12611.02 55.05 54591.93 88888.00 2016-02-18 07:38:52.875 049 12611.02 55.05 54591.95 88888.00 2016-02-18 07:38:53.000 049 12611.00 55.02 54591.93 88888.00 2016-02-18 07:38:53.125 049 12611.00 55.02 54591.95 88888.00 2016-02-18 07:38:53.250 049 12611.02 55.05 54591.97 88888.00 2016-02-18 07:38:53.375 049 12611.10 55.05 54591.95 88888.00 2016-02-18 07:38:53.500 049 12611.08 55.02 54591.95 88888.00 2016-02-18 07:38:53.625 049 12611.02 55.02 54591.95 88888.00 2016-02-18 07:38:53.750 049 12611.02 55.02 54591.97 88888.00 2016-02-18 07:38:53.875 049 12611.08 55.08 54591.97 88888.00 2016-02-18 07:38:54.000 049 12611.10 55.08 54591.97 88888.00 2016-02-18 07:38:54.125 049 12611.05 55.08 54591.97 88888.00 2016-02-18 07:38:54.250 049 12611.05 55.08 54591.97 88888.00 2016-02-18 07:38:54.375 049 12611.12 55.08 54591.97 88888.00 2016-02-18 07:38:54.500 049 12611.12 55.08 54591.97 88888.00 2016-02-18 07:38:54.625 049 12611.17 55.10 54591.97 88888.00 2016-02-18 07:38:54.750 049 12611.20 55.10 54592.00 88888.00 2016-02-18 07:38:54.875 049 12611.20 55.10 54592.03 88888.00 2016-02-18 07:38:55.000 049 12611.25 55.10 54592.00 88888.00 2016-02-18 07:38:55.125 049 12611.25 55.10 54592.00 88888.00 2016-02-18 07:38:55.250 049 12611.23 55.10 54592.03 88888.00 2016-02-18 07:38:55.375 049 12611.25 55.12 54592.05 88888.00 2016-02-18 07:38:55.500 049 12611.25 55.10 54592.05 88888.00 2016-02-18 07:38:55.625 049 12611.17 55.10 54592.03 88888.00 2016-02-18 07:38:55.750 049 12611.17 55.12 54592.03 88888.00 2016-02-18 07:38:55.875 049 12611.15 55.12 54592.05 88888.00 2016-02-18 07:38:56.000 049 12611.15 55.10 54592.05 88888.00 2016-02-18 07:38:56.125 049 12611.23 55.15 54592.07 88888.00 2016-02-18 07:38:56.250 049 12611.17 55.12 54592.07 88888.00 2016-02-18 07:38:56.375 049 12611.17 55.12 54592.07 88888.00 2016-02-18 07:38:56.500 049 12611.23 55.12 54592.07 88888.00 2016-02-18 07:38:56.625 049 12611.25 55.12 54592.07 88888.00 2016-02-18 07:38:56.750 049 12611.27 55.12 54592.10 88888.00 2016-02-18 07:38:56.875 049 12611.27 55.12 54592.12 88888.00 2016-02-18 07:38:57.000 049 12611.23 55.15 54592.12 88888.00 2016-02-18 07:38:57.125 049 12611.20 55.12 54592.10 88888.00 2016-02-18 07:38:57.250 049 12611.17 55.12 54592.10 88888.00 2016-02-18 07:38:57.375 049 12611.20 55.12 54592.10 88888.00 2016-02-18 07:38:57.500 049 12611.25 55.15 54592.10 88888.00 2016-02-18 07:38:57.625 049 12611.27 55.12 54592.10 88888.00 2016-02-18 07:38:57.750 049 12611.33 55.12 54592.10 88888.00 2016-02-18 07:38:57.875 049 12611.30 55.12 54592.12 88888.00 2016-02-18 07:38:58.000 049 12611.27 55.10 54592.10 88888.00 2016-02-18 07:38:58.125 049 12611.33 55.10 54592.10 88888.00 2016-02-18 07:38:58.250 049 12611.33 55.12 54592.12 88888.00 2016-02-18 07:38:58.375 049 12611.33 55.12 54592.18 88888.00 2016-02-18 07:38:58.500 049 12611.33 55.10 54592.18 88888.00 2016-02-18 07:38:58.625 049 12611.27 55.10 54592.18 88888.00 2016-02-18 07:38:58.750 049 12611.25 55.10 54592.18 88888.00 2016-02-18 07:38:58.875 049 12611.25 55.10 54592.20 88888.00 2016-02-18 07:38:59.000 049 12611.25 55.12 54592.22 88888.00 2016-02-18 07:38:59.125 049 12611.30 55.12 54592.20 88888.00 2016-02-18 07:38:59.250 049 12611.35 55.10 54592.20 88888.00 2016-02-18 07:38:59.375 049 12611.38 55.10 54592.22 88888.00 2016-02-18 07:38:59.500 049 12611.35 55.12 54592.22 88888.00 2016-02-18 07:38:59.625 049 12611.33 55.12 54592.22 88888.00 2016-02-18 07:38:59.750 049 12611.33 55.12 54592.22 88888.00 2016-02-18 07:38:59.875 049 12611.33 55.12 54592.22 88888.00 2016-02-18 07:39:00.000 049 12611.33 55.12 54592.22 88888.00 2016-02-18 07:39:00.125 049 12611.33 55.10 54592.22 88888.00 2016-02-18 07:39:00.250 049 12611.35 55.10 54592.25 88888.00 2016-02-18 07:39:00.375 049 12611.40 55.12 54592.28 88888.00 2016-02-18 07:39:00.500 049 12611.33 55.10 54592.28 88888.00 2016-02-18 07:39:00.625 049 12611.35 55.12 54592.28 88888.00 2016-02-18 07:39:00.750 049 12611.40 55.15 54592.28 88888.00 2016-02-18 07:39:00.875 049 12611.35 55.15 54592.28 88888.00 2016-02-18 07:39:01.000 049 12611.35 55.12 54592.28 88888.00 2016-02-18 07:39:01.125 049 12611.35 55.10 54592.28 88888.00 2016-02-18 07:39:01.250 049 12611.33 55.08 54592.28 88888.00 2016-02-18 07:39:01.375 049 12611.35 55.10 54592.30 88888.00 2016-02-18 07:39:01.500 049 12611.48 55.10 54592.32 88888.00 2016-02-18 07:39:01.625 049 12611.48 55.08 54592.32 88888.00 2016-02-18 07:39:01.750 049 12611.45 55.10 54592.32 88888.00 2016-02-18 07:39:01.875 049 12611.48 55.12 54592.35 88888.00 2016-02-18 07:39:02.000 049 12611.42 55.10 54592.32 88888.00 2016-02-18 07:39:02.125 049 12611.38 55.10 54592.32 88888.00 2016-02-18 07:39:02.250 049 12611.38 55.10 54592.35 88888.00 2016-02-18 07:39:02.375 049 12611.40 55.10 54592.32 88888.00 2016-02-18 07:39:02.500 049 12611.40 55.10 54592.35 88888.00 2016-02-18 07:39:02.625 049 12611.42 55.12 54592.40 88888.00 2016-02-18 07:39:02.750 049 12611.38 55.12 54592.38 88888.00 2016-02-18 07:39:02.875 049 12611.42 55.15 54592.40 88888.00 2016-02-18 07:39:03.000 049 12611.45 55.12 54592.38 88888.00 2016-02-18 07:39:03.125 049 12611.48 55.15 54592.40 88888.00 2016-02-18 07:39:03.250 049 12611.48 55.12 54592.40 88888.00 2016-02-18 07:39:03.375 049 12611.45 55.12 54592.40 88888.00 2016-02-18 07:39:03.500 049 12611.40 55.12 54592.40 88888.00 2016-02-18 07:39:03.625 049 12611.42 55.12 54592.43 88888.00 2016-02-18 07:39:03.750 049 12611.45 55.10 54592.43 88888.00 2016-02-18 07:39:03.875 049 12611.45 55.08 54592.40 88888.00 2016-02-18 07:39:04.000 049 12611.45 55.05 54592.40 88888.00 2016-02-18 07:39:04.125 049 12611.50 55.08 54592.45 88888.00 2016-02-18 07:39:04.250 049 12611.50 55.05 54592.45 88888.00 2016-02-18 07:39:04.375 049 12611.52 55.08 54592.45 88888.00 2016-02-18 07:39:04.500 049 12611.58 55.08 54592.45 88888.00 2016-02-18 07:39:04.625 049 12611.58 55.10 54592.45 88888.00 2016-02-18 07:39:04.750 049 12611.58 55.12 54592.45 88888.00 2016-02-18 07:39:04.875 049 12611.60 55.12 54592.43 88888.00 2016-02-18 07:39:05.000 049 12611.62 55.12 54592.43 88888.00 2016-02-18 07:39:05.125 049 12611.58 55.12 54592.47 88888.00 2016-02-18 07:39:05.250 049 12611.62 55.12 54592.50 88888.00 2016-02-18 07:39:05.375 049 12611.62 55.12 54592.50 88888.00 2016-02-18 07:39:05.500 049 12611.58 55.12 54592.53 88888.00 2016-02-18 07:39:05.625 049 12611.58 55.12 54592.55 88888.00 2016-02-18 07:39:05.750 049 12611.60 55.15 54592.53 88888.00 2016-02-18 07:39:05.875 049 12611.67 55.15 54592.50 88888.00 2016-02-18 07:39:06.000 049 12611.67 55.12 54592.50 88888.00 2016-02-18 07:39:06.125 049 12611.70 55.10 54592.50 88888.00 2016-02-18 07:39:06.250 049 12611.75 55.10 54592.53 88888.00 2016-02-18 07:39:06.375 049 12611.80 55.10 54592.50 88888.00 2016-02-18 07:39:06.500 049 12611.80 55.15 54592.53 88888.00 2016-02-18 07:39:06.625 049 12611.83 55.12 54592.53 88888.00 2016-02-18 07:39:06.750 049 12611.85 55.12 54592.55 88888.00 2016-02-18 07:39:06.875 049 12611.88 55.15 54592.55 88888.00 2016-02-18 07:39:07.000 049 12611.85 55.15 54592.55 88888.00 2016-02-18 07:39:07.125 049 12611.77 55.12 54592.55 88888.00 2016-02-18 07:39:07.250 049 12611.77 55.12 54592.57 88888.00 2016-02-18 07:39:07.375 049 12611.85 55.15 54592.57 88888.00 2016-02-18 07:39:07.500 049 12611.90 55.17 54592.57 88888.00 2016-02-18 07:39:07.625 049 12611.88 55.15 54592.57 88888.00 2016-02-18 07:39:07.750 049 12611.85 55.15 54592.57 88888.00 2016-02-18 07:39:07.875 049 12611.88 55.15 54592.60 88888.00 2016-02-18 07:39:08.000 049 12611.90 55.20 54592.60 88888.00 2016-02-18 07:39:08.125 049 12611.92 55.20 54592.60 88888.00 2016-02-18 07:39:08.250 049 12611.90 55.17 54592.60 88888.00 2016-02-18 07:39:08.375 049 12611.90 55.17 54592.60 88888.00 2016-02-18 07:39:08.500 049 12611.90 55.20 54592.60 88888.00 2016-02-18 07:39:08.625 049 12611.95 55.17 54592.60 88888.00 2016-02-18 07:39:08.750 049 12612.00 55.17 54592.62 88888.00 2016-02-18 07:39:08.875 049 12612.05 55.20 54592.62 88888.00 2016-02-18 07:39:09.000 049 12612.08 55.17 54592.62 88888.00 2016-02-18 07:39:09.125 049 12612.05 55.20 54592.62 88888.00 2016-02-18 07:39:09.250 049 12612.02 55.20 54592.65 88888.00 2016-02-18 07:39:09.375 049 12612.00 55.20 54592.65 88888.00 2016-02-18 07:39:09.500 049 12612.00 55.23 54592.65 88888.00 2016-02-18 07:39:09.625 049 12612.08 55.23 54592.62 88888.00 2016-02-18 07:39:09.750 049 12612.15 55.25 54592.65 88888.00 2016-02-18 07:39:09.875 049 12612.17 55.23 54592.68 88888.00 2016-02-18 07:39:10.000 049 12612.17 55.23 54592.68 88888.00 2016-02-18 07:39:10.125 049 12612.15 55.23 54592.68 88888.00 2016-02-18 07:39:10.250 049 12612.15 55.27 54592.68 88888.00 2016-02-18 07:39:10.375 049 12612.20 55.25 54592.68 88888.00 2016-02-18 07:39:10.500 049 12612.23 55.27 54592.70 88888.00 2016-02-18 07:39:10.625 049 12612.20 55.27 54592.70 88888.00 2016-02-18 07:39:10.750 049 12612.17 55.30 54592.70 88888.00 2016-02-18 07:39:10.875 049 12612.20 55.27 54592.70 88888.00 2016-02-18 07:39:11.000 049 12612.25 55.27 54592.70 88888.00 2016-02-18 07:39:11.125 049 12612.30 55.27 54592.70 88888.00 2016-02-18 07:39:11.250 049 12612.30 55.27 54592.70 88888.00 2016-02-18 07:39:11.375 049 12612.33 55.30 54592.70 88888.00 2016-02-18 07:39:11.500 049 12612.40 55.33 54592.72 88888.00 2016-02-18 07:39:11.625 049 12612.45 55.30 54592.72 88888.00 2016-02-18 07:39:11.750 049 12612.55 55.35 54592.70 88888.00 2016-02-18 07:39:11.875 049 12612.55 55.35 54592.75 88888.00 2016-02-18 07:39:12.000 049 12612.58 55.38 54592.75 88888.00 2016-02-18 07:39:12.125 049 12612.62 55.38 54592.75 88888.00 2016-02-18 07:39:12.250 049 12612.65 55.38 54592.75 88888.00 2016-02-18 07:39:12.375 049 12612.62 55.40 54592.75 88888.00 2016-02-18 07:39:12.500 049 12612.60 55.38 54592.78 88888.00 2016-02-18 07:39:12.625 049 12612.60 55.38 54592.75 88888.00 2016-02-18 07:39:12.750 049 12612.70 55.40 54592.75 88888.00 2016-02-18 07:39:12.875 049 12612.73 55.42 54592.75 88888.00 2016-02-18 07:39:13.000 049 12612.70 55.42 54592.75 88888.00 2016-02-18 07:39:13.125 049 12612.80 55.40 54592.78 88888.00 2016-02-18 07:39:13.250 049 12612.80 55.42 54592.78 88888.00 2016-02-18 07:39:13.375 049 12612.80 55.42 54592.78 88888.00 2016-02-18 07:39:13.500 049 12612.85 55.45 54592.78 88888.00 2016-02-18 07:39:13.625 049 12612.88 55.48 54592.80 88888.00 2016-02-18 07:39:13.750 049 12612.88 55.48 54592.80 88888.00 2016-02-18 07:39:13.875 049 12612.88 55.48 54592.80 88888.00 2016-02-18 07:39:14.000 049 12612.92 55.48 54592.80 88888.00 2016-02-18 07:39:14.125 049 12612.95 55.48 54592.82 88888.00 2016-02-18 07:39:14.250 049 12612.90 55.48 54592.82 88888.00 2016-02-18 07:39:14.375 049 12612.92 55.52 54592.82 88888.00 2016-02-18 07:39:14.500 049 12613.00 55.55 54592.80 88888.00 2016-02-18 07:39:14.625 049 12613.00 55.58 54592.80 88888.00 2016-02-18 07:39:14.750 049 12613.05 55.58 54592.82 88888.00 2016-02-18 07:39:14.875 049 12613.08 55.58 54592.82 88888.00 2016-02-18 07:39:15.000 049 12613.10 55.55 54592.80 88888.00 2016-02-18 07:39:15.125 049 12613.12 55.58 54592.80 88888.00 2016-02-18 07:39:15.250 049 12613.15 55.60 54592.82 88888.00 2016-02-18 07:39:15.375 049 12613.17 55.62 54592.85 88888.00 2016-02-18 07:39:15.500 049 12613.12 55.62 54592.85 88888.00 2016-02-18 07:39:15.625 049 12613.12 55.60 54592.85 88888.00 2016-02-18 07:39:15.750 049 12613.17 55.62 54592.88 88888.00 2016-02-18 07:39:15.875 049 12613.23 55.60 54592.82 88888.00 2016-02-18 07:39:16.000 049 12613.27 55.62 54592.82 88888.00 2016-02-18 07:39:16.125 049 12613.33 55.60 54592.88 88888.00 2016-02-18 07:39:16.250 049 12613.38 55.60 54592.88 88888.00 2016-02-18 07:39:16.375 049 12613.45 55.65 54592.88 88888.00 2016-02-18 07:39:16.500 049 12613.45 55.65 54592.88 88888.00 2016-02-18 07:39:16.625 049 12613.45 55.67 54592.85 88888.00 2016-02-18 07:39:16.750 049 12613.40 55.65 54592.85 88888.00 2016-02-18 07:39:16.875 049 12613.40 55.65 54592.85 88888.00 2016-02-18 07:39:17.000 049 12613.45 55.65 54592.85 88888.00 2016-02-18 07:39:17.125 049 12613.55 55.67 54592.88 88888.00 2016-02-18 07:39:17.250 049 12613.58 55.65 54592.90 88888.00 2016-02-18 07:39:17.375 049 12613.58 55.65 54592.88 88888.00 2016-02-18 07:39:17.500 049 12613.55 55.67 54592.93 88888.00 2016-02-18 07:39:17.625 049 12613.58 55.70 54592.93 88888.00 2016-02-18 07:39:17.750 049 12613.62 55.70 54592.93 88888.00 2016-02-18 07:39:17.875 049 12613.65 55.70 54592.93 88888.00 2016-02-18 07:39:18.000 049 12613.73 55.73 54592.90 88888.00 2016-02-18 07:39:18.125 049 12613.77 55.75 54592.90 88888.00 2016-02-18 07:39:18.250 049 12613.73 55.75 54592.93 88888.00 2016-02-18 07:39:18.375 049 12613.75 55.77 54592.93 88888.00 2016-02-18 07:39:18.500 049 12613.77 55.73 54592.95 88888.00 2016-02-18 07:39:18.625 049 12613.77 55.73 54592.95 88888.00 2016-02-18 07:39:18.750 049 12613.77 55.77 54592.97 88888.00 2016-02-18 07:39:18.875 049 12613.83 55.77 54592.95 88888.00 2016-02-18 07:39:19.000 049 12613.88 55.80 54592.97 88888.00 2016-02-18 07:39:19.125 049 12613.92 55.77 54592.97 88888.00 2016-02-18 07:39:19.250 049 12613.90 55.75 54593.00 88888.00 2016-02-18 07:39:19.375 049 12613.88 55.77 54593.00 88888.00 2016-02-18 07:39:19.500 049 12613.92 55.77 54593.00 88888.00 2016-02-18 07:39:19.625 049 12614.02 55.80 54593.03 88888.00 2016-02-18 07:39:19.750 049 12614.12 55.83 54593.03 88888.00 2016-02-18 07:39:19.875 049 12614.15 55.80 54593.00 88888.00 2016-02-18 07:39:20.000 049 12614.15 55.83 54593.03 88888.00 2016-02-18 07:39:20.125 049 12614.23 55.88 54593.07 88888.00 2016-02-18 07:39:20.250 049 12614.20 55.85 54593.07 88888.00 2016-02-18 07:39:20.375 049 12614.23 55.85 54593.07 88888.00 2016-02-18 07:39:20.500 049 12614.27 55.88 54593.07 88888.00 2016-02-18 07:39:20.625 049 12614.33 55.90 54593.05 88888.00 2016-02-18 07:39:20.750 049 12614.35 55.92 54593.07 88888.00 2016-02-18 07:39:20.875 049 12614.35 55.90 54593.07 88888.00 2016-02-18 07:39:21.000 049 12614.30 55.88 54593.07 88888.00 2016-02-18 07:39:21.125 049 12614.23 55.90 54593.07 88888.00 2016-02-18 07:39:21.250 049 12614.23 55.90 54593.07 88888.00 2016-02-18 07:39:21.375 049 12614.27 55.92 54593.10 88888.00 2016-02-18 07:39:21.500 049 12614.30 55.92 54593.07 88888.00 2016-02-18 07:39:21.625 049 12614.40 55.92 54593.07 88888.00 2016-02-18 07:39:21.750 049 12614.48 55.92 54593.10 88888.00 2016-02-18 07:39:21.875 049 12614.50 55.95 54593.10 88888.00 2016-02-18 07:39:22.000 049 12614.45 55.95 54593.07 88888.00 2016-02-18 07:39:22.125 049 12614.42 55.95 54593.10 88888.00 2016-02-18 07:39:22.250 049 12614.50 55.92 54593.12 88888.00 2016-02-18 07:39:22.375 049 12614.52 55.95 54593.10 88888.00 2016-02-18 07:39:22.500 049 12614.48 55.98 54593.12 88888.00 2016-02-18 07:39:22.625 049 12614.48 55.98 54593.15 88888.00 2016-02-18 07:39:22.750 049 12614.55 56.02 54593.15 88888.00 2016-02-18 07:39:22.875 049 12614.58 56.02 54593.18 88888.00 2016-02-18 07:39:23.000 049 12614.62 56.02 54593.18 88888.00 2016-02-18 07:39:23.125 049 12614.67 56.00 54593.18 88888.00 2016-02-18 07:39:23.250 049 12614.65 56.02 54593.20 88888.00 2016-02-18 07:39:23.375 049 12614.60 56.05 54593.18 88888.00 2016-02-18 07:39:23.500 049 12614.65 56.05 54593.20 88888.00 2016-02-18 07:39:23.625 049 12614.62 56.02 54593.20 88888.00 2016-02-18 07:39:23.750 049 12614.55 56.05 54593.20 88888.00 2016-02-18 07:39:23.875 049 12614.55 56.05 54593.22 88888.00 2016-02-18 07:39:24.000 049 12614.60 56.02 54593.22 88888.00 2016-02-18 07:39:24.125 049 12614.65 56.02 54593.22 88888.00 2016-02-18 07:39:24.250 049 12614.70 56.08 54593.22 88888.00 2016-02-18 07:39:24.375 049 12614.67 56.12 54593.25 88888.00 2016-02-18 07:39:24.500 049 12614.65 56.12 54593.25 88888.00 2016-02-18 07:39:24.625 049 12614.67 56.08 54593.25 88888.00 2016-02-18 07:39:24.750 049 12614.73 56.05 54593.28 88888.00 2016-02-18 07:39:24.875 049 12614.73 56.08 54593.30 88888.00 2016-02-18 07:39:25.000 049 12614.73 56.12 54593.30 88888.00 2016-02-18 07:39:25.125 049 12614.73 56.12 54593.30 88888.00 2016-02-18 07:39:25.250 049 12614.67 56.10 54593.30 88888.00 2016-02-18 07:39:25.375 049 12614.70 56.10 54593.30 88888.00 2016-02-18 07:39:25.500 049 12614.73 56.10 54593.32 88888.00 2016-02-18 07:39:25.625 049 12614.75 56.15 54593.32 88888.00 2016-02-18 07:39:25.750 049 12614.75 56.17 54593.35 88888.00 2016-02-18 07:39:25.875 049 12614.75 56.15 54593.35 88888.00 2016-02-18 07:39:26.000 049 12614.73 56.15 54593.35 88888.00 2016-02-18 07:39:26.125 049 12614.77 56.17 54593.38 88888.00 2016-02-18 07:39:26.250 049 12614.83 56.17 54593.43 88888.00 2016-02-18 07:39:26.375 049 12614.83 56.17 54593.40 88888.00 2016-02-18 07:39:26.500 049 12614.83 56.15 54593.43 88888.00 2016-02-18 07:39:26.625 049 12614.85 56.15 54593.43 88888.00 2016-02-18 07:39:26.750 049 12614.83 56.15 54593.43 88888.00 2016-02-18 07:39:26.875 049 12614.77 56.15 54593.45 88888.00 2016-02-18 07:39:27.000 049 12614.85 56.15 54593.47 88888.00 2016-02-18 07:39:27.125 049 12614.83 56.17 54593.50 88888.00 2016-02-18 07:39:27.250 049 12614.83 56.17 54593.50 88888.00 2016-02-18 07:39:27.375 049 12614.88 56.20 54593.50 88888.00 2016-02-18 07:39:27.500 049 12614.88 56.23 54593.50 88888.00 2016-02-18 07:39:27.625 049 12614.83 56.23 54593.55 88888.00 2016-02-18 07:39:27.750 049 12614.83 56.20 54593.55 88888.00 2016-02-18 07:39:27.875 049 12614.83 56.23 54593.55 88888.00 2016-02-18 07:39:28.000 049 12614.83 56.23 54593.55 88888.00 2016-02-18 07:39:28.125 049 12614.85 56.20 54593.55 88888.00 2016-02-18 07:39:28.250 049 12614.83 56.20 54593.60 88888.00 2016-02-18 07:39:28.375 049 12614.88 56.20 54593.57 88888.00 2016-02-18 07:39:28.500 049 12614.92 56.20 54593.55 88888.00 2016-02-18 07:39:28.625 049 12614.92 56.25 54593.57 88888.00 2016-02-18 07:39:28.750 049 12614.90 56.25 54593.60 88888.00 2016-02-18 07:39:28.875 049 12614.92 56.27 54593.60 88888.00 2016-02-18 07:39:29.000 049 12614.90 56.27 54593.60 88888.00 2016-02-18 07:39:29.125 049 12614.92 56.30 54593.60 88888.00 2016-02-18 07:39:29.250 049 12614.95 56.25 54593.60 88888.00 2016-02-18 07:39:29.375 049 12614.98 56.25 54593.62 88888.00 2016-02-18 07:39:29.500 049 12615.02 56.27 54593.62 88888.00 2016-02-18 07:39:29.625 049 12615.02 56.30 54593.62 88888.00 2016-02-18 07:39:29.750 049 12615.00 56.33 54593.65 88888.00 2016-02-18 07:39:29.875 049 12614.98 56.33 54593.68 88888.00 2016-02-18 07:39:30.000 049 12615.00 56.33 54593.68 88888.00 2016-02-18 07:39:30.125 049 12615.02 56.33 54593.70 88888.00 2016-02-18 07:39:30.250 049 12615.05 56.30 54593.65 88888.00 2016-02-18 07:39:30.375 049 12615.05 56.35 54593.65 88888.00 2016-02-18 07:39:30.500 049 12615.02 56.38 54593.68 88888.00 2016-02-18 07:39:30.625 049 12615.05 56.38 54593.70 88888.00 2016-02-18 07:39:30.750 049 12615.05 56.40 54593.70 88888.00 2016-02-18 07:39:30.875 049 12614.98 56.38 54593.70 88888.00 2016-02-18 07:39:31.000 049 12614.95 56.38 54593.68 88888.00 2016-02-18 07:39:31.125 049 12614.98 56.35 54593.72 88888.00 2016-02-18 07:39:31.250 049 12615.00 56.38 54593.72 88888.00 2016-02-18 07:39:31.375 049 12615.02 56.38 54593.75 88888.00 2016-02-18 07:39:31.500 049 12615.05 56.35 54593.72 88888.00 2016-02-18 07:39:31.625 049 12615.10 56.35 54593.75 88888.00 2016-02-18 07:39:31.750 049 12615.10 56.38 54593.75 88888.00 2016-02-18 07:39:31.875 049 12615.12 56.38 54593.78 88888.00 2016-02-18 07:39:32.000 049 12615.15 56.38 54593.78 88888.00 2016-02-18 07:39:32.125 049 12615.10 56.42 54593.80 88888.00 2016-02-18 07:39:32.250 049 12615.12 56.42 54593.80 88888.00 2016-02-18 07:39:32.375 049 12615.17 56.45 54593.78 88888.00 2016-02-18 07:39:32.500 049 12615.15 56.45 54593.80 88888.00 2016-02-18 07:39:32.625 049 12615.20 56.42 54593.82 88888.00 2016-02-18 07:39:32.750 049 12615.30 56.42 54593.82 88888.00 2016-02-18 07:39:32.875 049 12615.27 56.45 54593.82 88888.00 2016-02-18 07:39:33.000 049 12615.27 56.48 54593.82 88888.00 2016-02-18 07:39:33.125 049 12615.25 56.48 54593.85 88888.00 2016-02-18 07:39:33.250 049 12615.23 56.48 54593.88 88888.00 2016-02-18 07:39:33.375 049 12615.25 56.45 54593.88 88888.00 2016-02-18 07:39:33.500 049 12615.27 56.48 54593.88 88888.00 2016-02-18 07:39:33.625 049 12615.27 56.48 54593.88 88888.00 2016-02-18 07:39:33.750 049 12615.25 56.50 54593.85 88888.00 2016-02-18 07:39:33.875 049 12615.23 56.52 54593.88 88888.00 2016-02-18 07:39:34.000 049 12615.25 56.55 54593.90 88888.00 2016-02-18 07:39:34.125 049 12615.25 56.52 54593.90 88888.00 2016-02-18 07:39:34.250 049 12615.30 56.52 54593.93 88888.00 2016-02-18 07:39:34.375 049 12615.38 56.55 54593.93 88888.00 2016-02-18 07:39:34.500 049 12615.40 56.55 54593.93 88888.00 2016-02-18 07:39:34.625 049 12615.38 56.55 54593.97 88888.00 2016-02-18 07:39:34.750 049 12615.38 56.55 54593.97 88888.00 2016-02-18 07:39:34.875 049 12615.33 56.58 54593.97 88888.00 2016-02-18 07:39:35.000 049 12615.27 56.58 54593.95 88888.00 2016-02-18 07:39:35.125 049 12615.27 56.60 54593.97 88888.00 2016-02-18 07:39:35.250 049 12615.35 56.60 54593.97 88888.00 2016-02-18 07:39:35.375 049 12615.42 56.62 54593.97 88888.00 2016-02-18 07:39:35.500 049 12615.45 56.60 54594.00 88888.00 2016-02-18 07:39:35.625 049 12615.42 56.62 54594.00 88888.00 2016-02-18 07:39:35.750 049 12615.40 56.62 54594.03 88888.00 2016-02-18 07:39:35.875 049 12615.45 56.62 54594.00 88888.00 2016-02-18 07:39:36.000 049 12615.45 56.62 54594.00 88888.00 2016-02-18 07:39:36.125 049 12615.40 56.65 54594.03 88888.00 2016-02-18 07:39:36.250 049 12615.38 56.65 54594.05 88888.00 2016-02-18 07:39:36.375 049 12615.50 56.62 54594.03 88888.00 2016-02-18 07:39:36.500 049 12615.52 56.65 54594.03 88888.00 2016-02-18 07:39:36.625 049 12615.58 56.65 54594.03 88888.00 2016-02-18 07:39:36.750 049 12615.58 56.67 54594.03 88888.00 2016-02-18 07:39:36.875 049 12615.60 56.65 54594.05 88888.00 2016-02-18 07:39:37.000 049 12615.60 56.65 54594.07 88888.00 2016-02-18 07:39:37.125 049 12615.67 56.67 54594.07 88888.00 2016-02-18 07:39:37.250 049 12615.67 56.67 54594.10 88888.00 2016-02-18 07:39:37.375 049 12615.67 56.70 54594.07 88888.00 2016-02-18 07:39:37.500 049 12615.70 56.73 54594.10 88888.00 2016-02-18 07:39:37.625 049 12615.67 56.75 54594.07 88888.00 2016-02-18 07:39:37.750 049 12615.60 56.75 54594.07 88888.00 2016-02-18 07:39:37.875 049 12615.65 56.77 54594.10 88888.00 2016-02-18 07:39:38.000 049 12615.73 56.77 54594.12 88888.00 2016-02-18 07:39:38.125 049 12615.77 56.77 54594.12 88888.00 2016-02-18 07:39:38.250 049 12615.73 56.77 54594.18 88888.00 2016-02-18 07:39:38.375 049 12615.73 56.77 54594.15 88888.00 2016-02-18 07:39:38.500 049 12615.73 56.80 54594.12 88888.00 2016-02-18 07:39:38.625 049 12615.77 56.80 54594.15 88888.00 2016-02-18 07:39:38.750 049 12615.77 56.83 54594.18 88888.00 2016-02-18 07:39:38.875 049 12615.77 56.83 54594.12 88888.00 2016-02-18 07:39:39.000 049 12615.83 56.83 54594.15 88888.00 2016-02-18 07:39:39.125 049 12615.90 56.83 54594.18 88888.00 2016-02-18 07:39:39.250 049 12615.95 56.85 54594.18 88888.00 2016-02-18 07:39:39.375 049 12615.98 56.88 54594.20 88888.00 2016-02-18 07:39:39.500 049 12615.98 56.88 54594.22 88888.00 2016-02-18 07:39:39.625 049 12615.95 56.88 54594.25 88888.00 2016-02-18 07:39:39.750 049 12616.00 56.88 54594.25 88888.00 2016-02-18 07:39:39.875 049 12616.08 56.90 54594.25 88888.00 2016-02-18 07:39:40.000 049 12616.05 56.90 54594.25 88888.00 2016-02-18 07:39:40.125 049 12615.95 56.90 54594.22 88888.00 2016-02-18 07:39:40.250 049 12616.02 56.90 54594.25 88888.00 2016-02-18 07:39:40.375 049 12616.05 56.92 54594.25 88888.00 2016-02-18 07:39:40.500 049 12616.02 56.92 54594.28 88888.00 2016-02-18 07:39:40.625 049 12616.08 56.95 54594.28 88888.00 2016-02-18 07:39:40.750 049 12616.15 56.95 54594.28 88888.00 2016-02-18 07:39:40.875 049 12616.20 56.98 54594.28 88888.00 2016-02-18 07:39:41.000 049 12616.17 56.95 54594.25 88888.00 2016-02-18 07:39:41.125 049 12616.15 57.00 54594.28 88888.00 2016-02-18 07:39:41.250 049 12616.17 56.95 54594.30 88888.00 2016-02-18 07:39:41.375 049 12616.27 57.00 54594.30 88888.00 2016-02-18 07:39:41.500 049 12616.30 57.00 54594.32 88888.00 2016-02-18 07:39:41.625 049 12616.30 57.00 54594.30 88888.00 2016-02-18 07:39:41.750 049 12616.30 57.00 54594.28 88888.00 2016-02-18 07:39:41.875 049 12616.30 57.02 54594.30 88888.00 2016-02-18 07:39:42.000 049 12616.35 57.05 54594.28 88888.00 2016-02-18 07:39:42.125 049 12616.35 57.08 54594.30 88888.00 2016-02-18 07:39:42.250 049 12616.40 57.08 54594.30 88888.00 2016-02-18 07:39:42.375 049 12616.45 57.08 54594.35 88888.00 2016-02-18 07:39:42.500 049 12616.40 57.10 54594.35 88888.00 2016-02-18 07:39:42.625 049 12616.42 57.10 54594.35 88888.00 2016-02-18 07:39:42.750 049 12616.50 57.12 54594.35 88888.00 2016-02-18 07:39:42.875 049 12616.58 57.15 54594.38 88888.00 2016-02-18 07:39:43.000 049 12616.58 57.10 54594.35 88888.00 2016-02-18 07:39:43.125 049 12616.58 57.12 54594.38 88888.00 2016-02-18 07:39:43.250 049 12616.60 57.15 54594.38 88888.00 2016-02-18 07:39:43.375 049 12616.62 57.17 54594.38 88888.00 2016-02-18 07:39:43.500 049 12616.62 57.20 54594.38 88888.00 2016-02-18 07:39:43.625 049 12616.67 57.23 54594.38 88888.00 2016-02-18 07:39:43.750 049 12616.75 57.23 54594.38 88888.00 2016-02-18 07:39:43.875 049 12616.77 57.23 54594.40 88888.00 2016-02-18 07:39:44.000 049 12616.75 57.23 54594.40 88888.00 2016-02-18 07:39:44.125 049 12616.73 57.25 54594.40 88888.00 2016-02-18 07:39:44.250 049 12616.75 57.27 54594.40 88888.00 2016-02-18 07:39:44.375 049 12616.83 57.27 54594.43 88888.00 2016-02-18 07:39:44.500 049 12616.83 57.27 54594.43 88888.00 2016-02-18 07:39:44.625 049 12616.80 57.33 54594.43 88888.00 2016-02-18 07:39:44.750 049 12616.88 57.33 54594.45 88888.00 2016-02-18 07:39:44.875 049 12616.92 57.33 54594.45 88888.00 2016-02-18 07:39:45.000 049 12617.00 57.38 54594.47 88888.00 2016-02-18 07:39:45.125 049 12616.98 57.38 54594.47 88888.00 2016-02-18 07:39:45.250 049 12616.95 57.38 54594.50 88888.00 2016-02-18 07:39:45.375 049 12617.05 57.42 54594.50 88888.00 2016-02-18 07:39:45.500 049 12617.10 57.40 54594.50 88888.00 2016-02-18 07:39:45.625 049 12617.12 57.38 54594.47 88888.00 2016-02-18 07:39:45.750 049 12617.10 57.40 54594.50 88888.00 2016-02-18 07:39:45.875 049 12617.10 57.45 54594.50 88888.00 2016-02-18 07:39:46.000 049 12617.15 57.48 54594.50 88888.00 2016-02-18 07:39:46.125 049 12617.15 57.45 54594.50 88888.00 2016-02-18 07:39:46.250 049 12617.12 57.45 54594.53 88888.00 2016-02-18 07:39:46.375 049 12617.20 57.50 54594.53 88888.00 2016-02-18 07:39:46.500 049 12617.25 57.50 54594.55 88888.00 2016-02-18 07:39:46.625 049 12617.27 57.50 54594.53 88888.00 2016-02-18 07:39:46.750 049 12617.33 57.52 54594.50 88888.00 2016-02-18 07:39:46.875 049 12617.35 57.55 54594.55 88888.00 2016-02-18 07:39:47.000 049 12617.42 57.58 54594.53 88888.00 2016-02-18 07:39:47.125 049 12617.45 57.58 54594.53 88888.00 2016-02-18 07:39:47.250 049 12617.40 57.55 54594.55 88888.00 2016-02-18 07:39:47.375 049 12617.45 57.58 54594.55 88888.00 2016-02-18 07:39:47.500 049 12617.50 57.58 54594.55 88888.00 2016-02-18 07:39:47.625 049 12617.55 57.58 54594.57 88888.00 2016-02-18 07:39:47.750 049 12617.52 57.62 54594.57 88888.00 2016-02-18 07:39:47.875 049 12617.55 57.62 54594.57 88888.00 2016-02-18 07:39:48.000 049 12617.55 57.62 54594.57 88888.00 2016-02-18 07:39:48.125 049 12617.58 57.62 54594.60 88888.00 2016-02-18 07:39:48.250 049 12617.60 57.62 54594.62 88888.00 2016-02-18 07:39:48.375 049 12617.67 57.65 54594.62 88888.00 2016-02-18 07:39:48.500 049 12617.77 57.67 54594.65 88888.00 2016-02-18 07:39:48.625 049 12617.83 57.65 54594.62 88888.00 2016-02-18 07:39:48.750 049 12617.83 57.65 54594.62 88888.00 2016-02-18 07:39:48.875 049 12617.85 57.67 54594.62 88888.00 2016-02-18 07:39:49.000 049 12617.90 57.67 54594.62 88888.00 2016-02-18 07:39:49.125 049 12617.90 57.70 54594.65 88888.00 2016-02-18 07:39:49.250 049 12617.90 57.73 54594.65 88888.00 2016-02-18 07:39:49.375 049 12617.90 57.75 54594.68 88888.00 2016-02-18 07:39:49.500 049 12617.98 57.77 54594.68 88888.00 2016-02-18 07:39:49.625 049 12617.98 57.75 54594.70 88888.00 2016-02-18 07:39:49.750 049 12617.95 57.73 54594.65 88888.00 2016-02-18 07:39:49.875 049 12618.02 57.75 54594.65 88888.00 2016-02-18 07:39:50.000 049 12618.12 57.80 54594.70 88888.00 2016-02-18 07:39:50.125 049 12618.17 57.83 54594.70 88888.00 2016-02-18 07:39:50.250 049 12618.15 57.77 54594.70 88888.00 2016-02-18 07:39:50.375 049 12618.23 57.80 54594.70 88888.00 2016-02-18 07:39:50.500 049 12618.30 57.80 54594.72 88888.00 2016-02-18 07:39:50.625 049 12618.27 57.80 54594.70 88888.00 2016-02-18 07:39:50.750 049 12618.27 57.83 54594.72 88888.00 2016-02-18 07:39:50.875 049 12618.30 57.83 54594.72 88888.00 2016-02-18 07:39:51.000 049 12618.30 57.85 54594.72 88888.00 2016-02-18 07:39:51.125 049 12618.35 57.85 54594.75 88888.00 2016-02-18 07:39:51.250 049 12618.40 57.88 54594.75 88888.00 2016-02-18 07:39:51.375 049 12618.42 57.88 54594.75 88888.00 2016-02-18 07:39:51.500 049 12618.45 57.85 54594.78 88888.00 2016-02-18 07:39:51.625 049 12618.52 57.90 54594.80 88888.00 2016-02-18 07:39:51.750 049 12618.58 57.92 54594.80 88888.00 2016-02-18 07:39:51.875 049 12618.55 57.90 54594.80 88888.00 2016-02-18 07:39:52.000 049 12618.52 57.92 54594.80 88888.00 2016-02-18 07:39:52.125 049 12618.58 57.92 54594.82 88888.00 2016-02-18 07:39:52.250 049 12618.62 57.90 54594.85 88888.00 2016-02-18 07:39:52.375 049 12618.65 57.92 54594.85 88888.00 2016-02-18 07:39:52.500 049 12618.67 57.95 54594.85 88888.00 2016-02-18 07:39:52.625 049 12618.73 57.95 54594.82 88888.00 2016-02-18 07:39:52.750 049 12618.75 57.95 54594.85 88888.00 2016-02-18 07:39:52.875 049 12618.77 57.98 54594.88 88888.00 2016-02-18 07:39:53.000 049 12618.75 58.00 54594.85 88888.00 2016-02-18 07:39:53.125 049 12618.80 57.98 54594.88 88888.00 2016-02-18 07:39:53.250 049 12618.83 57.98 54594.88 88888.00 2016-02-18 07:39:53.375 049 12618.80 58.00 54594.85 88888.00 2016-02-18 07:39:53.500 049 12618.80 58.05 54594.85 88888.00 2016-02-18 07:39:53.625 049 12618.85 58.08 54594.90 88888.00 2016-02-18 07:39:53.750 049 12618.95 58.08 54594.93 88888.00 2016-02-18 07:39:53.875 049 12618.98 58.08 54594.95 88888.00 2016-02-18 07:39:54.000 049 12618.90 58.05 54594.97 88888.00 2016-02-18 07:39:54.125 049 12618.98 58.08 54594.97 88888.00 2016-02-18 07:39:54.250 049 12619.05 58.08 54594.97 88888.00 2016-02-18 07:39:54.375 049 12619.17 58.08 54595.00 88888.00 2016-02-18 07:39:54.500 049 12619.25 58.08 54594.95 88888.00 2016-02-18 07:39:54.625 049 12619.20 58.05 54594.97 88888.00 2016-02-18 07:39:54.750 049 12619.17 58.08 54594.97 88888.00 2016-02-18 07:39:54.875 049 12619.20 58.08 54595.00 88888.00 2016-02-18 07:39:55.000 049 12619.25 58.10 54595.00 88888.00 2016-02-18 07:39:55.125 049 12619.25 58.12 54595.03 88888.00 2016-02-18 07:39:55.250 049 12619.27 58.15 54595.05 88888.00 2016-02-18 07:39:55.375 049 12619.30 58.12 54595.05 88888.00 2016-02-18 07:39:55.500 049 12619.40 58.12 54595.05 88888.00 2016-02-18 07:39:55.625 049 12619.40 58.15 54595.05 88888.00 2016-02-18 07:39:55.750 049 12619.35 58.15 54595.07 88888.00 2016-02-18 07:39:55.875 049 12619.38 58.15 54595.07 88888.00 2016-02-18 07:39:56.000 049 12619.40 58.17 54595.05 88888.00 2016-02-18 07:39:56.125 049 12619.40 58.17 54595.10 88888.00 2016-02-18 07:39:56.250 049 12619.40 58.15 54595.10 88888.00 2016-02-18 07:39:56.375 049 12619.48 58.17 54595.10 88888.00 2016-02-18 07:39:56.500 049 12619.55 58.20 54595.12 88888.00 2016-02-18 07:39:56.625 049 12619.58 58.20 54595.15 88888.00 2016-02-18 07:39:56.750 049 12619.60 58.20 54595.15 88888.00 2016-02-18 07:39:56.875 049 12619.58 58.17 54595.15 88888.00 2016-02-18 07:39:57.000 049 12619.55 58.17 54595.18 88888.00 2016-02-18 07:39:57.125 049 12619.60 58.20 54595.18 88888.00 2016-02-18 07:39:57.250 049 12619.58 58.20 54595.15 88888.00 2016-02-18 07:39:57.375 049 12619.60 58.25 54595.15 88888.00 2016-02-18 07:39:57.500 049 12619.67 58.27 54595.15 88888.00 2016-02-18 07:39:57.625 049 12619.70 58.25 54595.18 88888.00 2016-02-18 07:39:57.750 049 12619.65 58.25 54595.18 88888.00 2016-02-18 07:39:57.875 049 12619.62 58.25 54595.20 88888.00 2016-02-18 07:39:58.000 049 12619.70 58.27 54595.18 88888.00 2016-02-18 07:39:58.125 049 12619.75 58.30 54595.22 88888.00 2016-02-18 07:39:58.250 049 12619.83 58.30 54595.25 88888.00 2016-02-18 07:39:58.375 049 12619.85 58.27 54595.25 88888.00 2016-02-18 07:39:58.500 049 12619.80 58.30 54595.28 88888.00 2016-02-18 07:39:58.625 049 12619.75 58.30 54595.28 88888.00 2016-02-18 07:39:58.750 049 12619.77 58.30 54595.30 88888.00 2016-02-18 07:39:58.875 049 12619.85 58.27 54595.28 88888.00 2016-02-18 07:39:59.000 049 12619.92 58.33 54595.30 88888.00 2016-02-18 07:39:59.125 049 12619.92 58.33 54595.32 88888.00 2016-02-18 07:39:59.250 049 12619.98 58.33 54595.32 88888.00 2016-02-18 07:39:59.375 049 12619.95 58.33 54595.35 88888.00 2016-02-18 07:39:59.500 049 12619.92 58.33 54595.32 88888.00 2016-02-18 07:39:59.625 049 12619.92 58.30 54595.35 88888.00 2016-02-18 07:39:59.750 049 12619.92 58.30 54595.38 88888.00 2016-02-18 07:39:59.875 049 12619.92 58.35 54595.38 88888.00 2016-02-18 07:40:00.000 049 12619.92 58.33 54595.38 88888.00 2016-02-18 07:40:00.125 049 12619.95 58.30 54595.40 88888.00 2016-02-18 07:40:00.250 049 12619.95 58.33 54595.40 88888.00 2016-02-18 07:40:00.375 049 12619.95 58.35 54595.40 88888.00 2016-02-18 07:40:00.500 049 12619.98 58.33 54595.45 88888.00 2016-02-18 07:40:00.625 049 12620.02 58.33 54595.45 88888.00 2016-02-18 07:40:00.750 049 12620.02 58.35 54595.45 88888.00 2016-02-18 07:40:00.875 049 12620.05 58.35 54595.45 88888.00 2016-02-18 07:40:01.000 049 12620.05 58.35 54595.45 88888.00 2016-02-18 07:40:01.125 049 12620.12 58.35 54595.45 88888.00 2016-02-18 07:40:01.250 049 12620.12 58.35 54595.50 88888.00 2016-02-18 07:40:01.375 049 12620.10 58.38 54595.50 88888.00 2016-02-18 07:40:01.500 049 12620.05 58.38 54595.47 88888.00 2016-02-18 07:40:01.625 049 12620.05 58.38 54595.50 88888.00 2016-02-18 07:40:01.750 049 12620.08 58.38 54595.50 88888.00 2016-02-18 07:40:01.875 049 12620.10 58.40 54595.53 88888.00 2016-02-18 07:40:02.000 049 12620.20 58.40 54595.50 88888.00 2016-02-18 07:40:02.125 049 12620.20 58.38 54595.55 88888.00 2016-02-18 07:40:02.250 049 12620.15 58.38 54595.55 88888.00 2016-02-18 07:40:02.375 049 12620.20 58.42 54595.57 88888.00 2016-02-18 07:40:02.500 049 12620.20 58.45 54595.60 88888.00 2016-02-18 07:40:02.625 049 12620.17 58.42 54595.62 88888.00 2016-02-18 07:40:02.750 049 12620.15 58.40 54595.62 88888.00 2016-02-18 07:40:02.875 049 12620.17 58.40 54595.62 88888.00 2016-02-18 07:40:03.000 049 12620.17 58.40 54595.60 88888.00 2016-02-18 07:40:03.125 049 12620.20 58.40 54595.65 88888.00 2016-02-18 07:40:03.250 049 12620.17 58.40 54595.65 88888.00 2016-02-18 07:40:03.375 049 12620.23 58.40 54595.62 88888.00 2016-02-18 07:40:03.500 049 12620.23 58.40 54595.68 88888.00 2016-02-18 07:40:03.625 049 12620.27 58.40 54595.70 88888.00 2016-02-18 07:40:03.750 049 12620.25 58.42 54595.70 88888.00 2016-02-18 07:40:03.875 049 12620.25 58.42 54595.72 88888.00 2016-02-18 07:40:04.000 049 12620.25 58.42 54595.75 88888.00 2016-02-18 07:40:04.125 049 12620.23 58.42 54595.78 88888.00 2016-02-18 07:40:04.250 049 12620.20 58.40 54595.78 88888.00 2016-02-18 07:40:04.375 049 12620.20 58.40 54595.75 88888.00 2016-02-18 07:40:04.500 049 12620.17 58.40 54595.78 88888.00 2016-02-18 07:40:04.625 049 12620.20 58.45 54595.78 88888.00 2016-02-18 07:40:04.750 049 12620.25 58.45 54595.80 88888.00 2016-02-18 07:40:04.875 049 12620.25 58.45 54595.80 88888.00 2016-02-18 07:40:05.000 049 12620.27 58.45 54595.82 88888.00 2016-02-18 07:40:05.125 049 12620.27 58.40 54595.82 88888.00 2016-02-18 07:40:05.250 049 12620.33 58.42 54595.85 88888.00 2016-02-18 07:40:05.375 049 12620.35 58.48 54595.85 88888.00 2016-02-18 07:40:05.500 049 12620.30 58.45 54595.88 88888.00 2016-02-18 07:40:05.625 049 12620.33 58.45 54595.85 88888.00 2016-02-18 07:40:05.750 049 12620.27 58.45 54595.88 88888.00 2016-02-18 07:40:05.875 049 12620.33 58.45 54595.90 88888.00 2016-02-18 07:40:06.000 049 12620.27 58.45 54595.90 88888.00 2016-02-18 07:40:06.125 049 12620.25 58.48 54595.90 88888.00 2016-02-18 07:40:06.250 049 12620.30 58.45 54595.93 88888.00 2016-02-18 07:40:06.375 049 12620.35 58.45 54595.93 88888.00 2016-02-18 07:40:06.500 049 12620.35 58.45 54595.93 88888.00 2016-02-18 07:40:06.625 049 12620.38 58.42 54595.93 88888.00 2016-02-18 07:40:06.750 049 12620.40 58.42 54595.95 88888.00 2016-02-18 07:40:06.875 049 12620.42 58.45 54595.97 88888.00 2016-02-18 07:40:07.000 049 12620.38 58.48 54595.95 88888.00 2016-02-18 07:40:07.125 049 12620.38 58.45 54595.97 88888.00 2016-02-18 07:40:07.250 049 12620.38 58.42 54596.00 88888.00 2016-02-18 07:40:07.375 049 12620.38 58.45 54596.00 88888.00 2016-02-18 07:40:07.500 049 12620.40 58.42 54596.00 88888.00 2016-02-18 07:40:07.625 049 12620.38 58.45 54596.00 88888.00 2016-02-18 07:40:07.750 049 12620.42 58.48 54596.00 88888.00 2016-02-18 07:40:07.875 049 12620.45 58.48 54596.03 88888.00 2016-02-18 07:40:08.000 049 12620.40 58.45 54596.00 88888.00 2016-02-18 07:40:08.125 049 12620.35 58.48 54596.05 88888.00 2016-02-18 07:40:08.250 049 12620.35 58.48 54596.07 88888.00 2016-02-18 07:40:08.375 049 12620.35 58.45 54596.07 88888.00 2016-02-18 07:40:08.500 049 12620.35 58.45 54596.07 88888.00 2016-02-18 07:40:08.625 049 12620.35 58.42 54596.10 88888.00 2016-02-18 07:40:08.750 049 12620.35 58.45 54596.10 88888.00 2016-02-18 07:40:08.875 049 12620.33 58.45 54596.07 88888.00 2016-02-18 07:40:09.000 049 12620.30 58.48 54596.12 88888.00 2016-02-18 07:40:09.125 049 12620.38 58.50 54596.12 88888.00 2016-02-18 07:40:09.250 049 12620.42 58.48 54596.15 88888.00 2016-02-18 07:40:09.375 049 12620.40 58.50 54596.15 88888.00 2016-02-18 07:40:09.500 049 12620.35 58.48 54596.15 88888.00 2016-02-18 07:40:09.625 049 12620.33 58.48 54596.15 88888.00 2016-02-18 07:40:09.750 049 12620.33 58.45 54596.20 88888.00 2016-02-18 07:40:09.875 049 12620.27 58.50 54596.20 88888.00 2016-02-18 07:40:10.000 049 12620.27 58.52 54596.20 88888.00 2016-02-18 07:40:10.125 049 12620.35 58.52 54596.22 88888.00 2016-02-18 07:40:10.250 049 12620.33 58.50 54596.25 88888.00 2016-02-18 07:40:10.375 049 12620.30 58.52 54596.25 88888.00 2016-02-18 07:40:10.500 049 12620.25 58.50 54596.25 88888.00 2016-02-18 07:40:10.625 049 12620.33 58.52 54596.25 88888.00 2016-02-18 07:40:10.750 049 12620.33 58.52 54596.28 88888.00 2016-02-18 07:40:10.875 049 12620.33 58.55 54596.25 88888.00 2016-02-18 07:40:11.000 049 12620.38 58.55 54596.28 88888.00 2016-02-18 07:40:11.125 049 12620.33 58.55 54596.32 88888.00 2016-02-18 07:40:11.250 049 12620.27 58.50 54596.32 88888.00 2016-02-18 07:40:11.375 049 12620.25 58.55 54596.32 88888.00 2016-02-18 07:40:11.500 049 12620.27 58.52 54596.35 88888.00 2016-02-18 07:40:11.625 049 12620.33 58.55 54596.38 88888.00 2016-02-18 07:40:11.750 049 12620.38 58.58 54596.35 88888.00 2016-02-18 07:40:11.875 049 12620.30 58.58 54596.38 88888.00 2016-02-18 07:40:12.000 049 12620.25 58.55 54596.32 88888.00 2016-02-18 07:40:12.125 049 12620.25 58.55 54596.35 88888.00 2016-02-18 07:40:12.250 049 12620.30 58.52 54596.40 88888.00 2016-02-18 07:40:12.375 049 12620.38 58.55 54596.43 88888.00 2016-02-18 07:40:12.500 049 12620.33 58.55 54596.45 88888.00 2016-02-18 07:40:12.625 049 12620.30 58.58 54596.43 88888.00 2016-02-18 07:40:12.750 049 12620.25 58.55 54596.43 88888.00 2016-02-18 07:40:12.875 049 12620.25 58.52 54596.45 88888.00 2016-02-18 07:40:13.000 049 12620.27 58.58 54596.45 88888.00 2016-02-18 07:40:13.125 049 12620.35 58.58 54596.47 88888.00 2016-02-18 07:40:13.250 049 12620.30 58.58 54596.50 88888.00 2016-02-18 07:40:13.375 049 12620.25 58.58 54596.50 88888.00 2016-02-18 07:40:13.500 049 12620.23 58.60 54596.50 88888.00 2016-02-18 07:40:13.625 049 12620.30 58.60 54596.50 88888.00 2016-02-18 07:40:13.750 049 12620.30 58.60 54596.53 88888.00 2016-02-18 07:40:13.875 049 12620.25 58.60 54596.53 88888.00 2016-02-18 07:40:14.000 049 12620.25 58.62 54596.53 88888.00 2016-02-18 07:40:14.125 049 12620.27 58.62 54596.55 88888.00 2016-02-18 07:40:14.250 049 12620.25 58.60 54596.55 88888.00 2016-02-18 07:40:14.375 049 12620.27 58.58 54596.55 88888.00 2016-02-18 07:40:14.500 049 12620.33 58.58 54596.57 88888.00 2016-02-18 07:40:14.625 049 12620.35 58.62 54596.57 88888.00 2016-02-18 07:40:14.750 049 12620.30 58.62 54596.60 88888.00 2016-02-18 07:40:14.875 049 12620.23 58.60 54596.60 88888.00 2016-02-18 07:40:15.000 049 12620.23 58.60 54596.57 88888.00 2016-02-18 07:40:15.125 049 12620.23 58.60 54596.65 88888.00 2016-02-18 07:40:15.250 049 12620.25 58.62 54596.68 88888.00 2016-02-18 07:40:15.375 049 12620.20 58.62 54596.68 88888.00 2016-02-18 07:40:15.500 049 12620.17 58.65 54596.65 88888.00 2016-02-18 07:40:15.625 049 12620.23 58.60 54596.62 88888.00 2016-02-18 07:40:15.750 049 12620.27 58.60 54596.65 88888.00 2016-02-18 07:40:15.875 049 12620.25 58.60 54596.68 88888.00 2016-02-18 07:40:16.000 049 12620.23 58.62 54596.70 88888.00 2016-02-18 07:40:16.125 049 12620.23 58.62 54596.72 88888.00 2016-02-18 07:40:16.250 049 12620.10 58.60 54596.70 88888.00 2016-02-18 07:40:16.375 049 12620.10 58.60 54596.70 88888.00 2016-02-18 07:40:16.500 049 12620.15 58.60 54596.72 88888.00 2016-02-18 07:40:16.625 049 12620.23 58.62 54596.72 88888.00 2016-02-18 07:40:16.750 049 12620.20 58.60 54596.72 88888.00 2016-02-18 07:40:16.875 049 12620.17 58.60 54596.75 88888.00 2016-02-18 07:40:17.000 049 12620.17 58.58 54596.70 88888.00 2016-02-18 07:40:17.125 049 12620.12 58.60 54596.75 88888.00 2016-02-18 07:40:17.250 049 12620.10 58.60 54596.78 88888.00 2016-02-18 07:40:17.375 049 12620.02 58.60 54596.78 88888.00 2016-02-18 07:40:17.500 049 12620.02 58.58 54596.80 88888.00 2016-02-18 07:40:17.625 049 12620.12 58.58 54596.78 88888.00 2016-02-18 07:40:17.750 049 12620.17 58.60 54596.80 88888.00 2016-02-18 07:40:17.875 049 12620.12 58.58 54596.80 88888.00 2016-02-18 07:40:18.000 049 12620.12 58.58 54596.80 88888.00 2016-02-18 07:40:18.125 049 12620.17 58.60 54596.82 88888.00 2016-02-18 07:40:18.250 049 12620.15 58.60 54596.82 88888.00 2016-02-18 07:40:18.375 049 12620.10 58.60 54596.82 88888.00 2016-02-18 07:40:18.500 049 12620.10 58.58 54596.82 88888.00 2016-02-18 07:40:18.625 049 12620.15 58.55 54596.85 88888.00 2016-02-18 07:40:18.750 049 12620.20 58.58 54596.85 88888.00 2016-02-18 07:40:18.875 049 12620.23 58.55 54596.88 88888.00 2016-02-18 07:40:19.000 049 12620.17 58.52 54596.85 88888.00 2016-02-18 07:40:19.125 049 12620.12 58.52 54596.85 88888.00 2016-02-18 07:40:19.250 049 12620.10 58.52 54596.88 88888.00 2016-02-18 07:40:19.375 049 12620.12 58.55 54596.90 88888.00 2016-02-18 07:40:19.500 049 12620.15 58.55 54596.88 88888.00 2016-02-18 07:40:19.625 049 12620.15 58.52 54596.88 88888.00 2016-02-18 07:40:19.750 049 12620.15 58.55 54596.90 88888.00 2016-02-18 07:40:19.875 049 12620.08 58.55 54596.90 88888.00 2016-02-18 07:40:20.000 049 12620.05 58.52 54596.90 88888.00 2016-02-18 07:40:20.125 049 12620.08 58.52 54596.90 88888.00 2016-02-18 07:40:20.250 049 12620.08 58.50 54596.90 88888.00 2016-02-18 07:40:20.375 049 12620.10 58.52 54596.93 88888.00 2016-02-18 07:40:20.500 049 12620.08 58.55 54596.90 88888.00 2016-02-18 07:40:20.625 049 12620.05 58.55 54596.93 88888.00 2016-02-18 07:40:20.750 049 12620.05 58.58 54596.97 88888.00 2016-02-18 07:40:20.875 049 12620.08 58.58 54596.97 88888.00 2016-02-18 07:40:21.000 049 12620.08 58.55 54596.97 88888.00 2016-02-18 07:40:21.125 049 12620.08 58.58 54597.00 88888.00 2016-02-18 07:40:21.250 049 12620.08 58.55 54596.97 88888.00 2016-02-18 07:40:21.375 049 12620.05 58.55 54596.97 88888.00 2016-02-18 07:40:21.500 049 12620.05 58.58 54597.00 88888.00 2016-02-18 07:40:21.625 049 12620.05 58.58 54597.00 88888.00 2016-02-18 07:40:21.750 049 12620.02 58.58 54597.00 88888.00 2016-02-18 07:40:21.875 049 12620.08 58.55 54597.00 88888.00 2016-02-18 07:40:22.000 049 12620.05 58.55 54597.03 88888.00 2016-02-18 07:40:22.125 049 12620.00 58.58 54597.03 88888.00 2016-02-18 07:40:22.250 049 12619.98 58.55 54597.05 88888.00 2016-02-18 07:40:22.375 049 12620.00 58.58 54597.07 88888.00 2016-02-18 07:40:22.500 049 12620.02 58.60 54597.07 88888.00 2016-02-18 07:40:22.625 049 12620.00 58.58 54597.07 88888.00 2016-02-18 07:40:22.750 049 12619.98 58.55 54597.07 88888.00 2016-02-18 07:40:22.875 049 12620.02 58.58 54597.07 88888.00 2016-02-18 07:40:23.000 049 12619.98 58.55 54597.07 88888.00 2016-02-18 07:40:23.125 049 12619.90 58.55 54597.10 88888.00 2016-02-18 07:40:23.250 049 12619.92 58.55 54597.10 88888.00 2016-02-18 07:40:23.375 049 12619.92 58.52 54597.10 88888.00 2016-02-18 07:40:23.500 049 12619.92 58.55 54597.12 88888.00 2016-02-18 07:40:23.625 049 12619.92 58.55 54597.12 88888.00 2016-02-18 07:40:23.750 049 12619.92 58.55 54597.10 88888.00 2016-02-18 07:40:23.875 049 12619.90 58.52 54597.10 88888.00 2016-02-18 07:40:24.000 049 12619.90 58.52 54597.10 88888.00 2016-02-18 07:40:24.125 049 12620.00 58.52 54597.18 88888.00 2016-02-18 07:40:24.250 049 12620.08 58.52 54597.20 88888.00 2016-02-18 07:40:24.375 049 12620.05 58.55 54597.20 88888.00 2016-02-18 07:40:24.500 049 12619.98 58.58 54597.15 88888.00 2016-02-18 07:40:24.625 049 12619.95 58.58 54597.20 88888.00 2016-02-18 07:40:24.750 049 12620.05 58.58 54597.18 88888.00 2016-02-18 07:40:24.875 049 12620.08 58.55 54597.20 88888.00 2016-02-18 07:40:25.000 049 12620.02 58.52 54597.18 88888.00 2016-02-18 07:40:25.125 049 12619.98 58.52 54597.22 88888.00 2016-02-18 07:40:25.250 049 12619.95 58.52 54597.25 88888.00 2016-02-18 07:40:25.375 049 12619.95 58.55 54597.22 88888.00 2016-02-18 07:40:25.500 049 12620.00 58.52 54597.28 88888.00 2016-02-18 07:40:25.625 049 12619.98 58.55 54597.28 88888.00 2016-02-18 07:40:25.750 049 12620.02 58.60 54597.28 88888.00 2016-02-18 07:40:25.875 049 12620.05 58.58 54597.28 88888.00 2016-02-18 07:40:26.000 049 12620.00 58.55 54597.28 88888.00 2016-02-18 07:40:26.125 049 12620.02 58.58 54597.30 88888.00 2016-02-18 07:40:26.250 049 12620.02 58.55 54597.25 88888.00 2016-02-18 07:40:26.375 049 12620.02 58.58 54597.28 88888.00 2016-02-18 07:40:26.500 049 12620.02 58.58 54597.28 88888.00 2016-02-18 07:40:26.625 049 12620.00 58.58 54597.28 88888.00 2016-02-18 07:40:26.750 049 12619.95 58.58 54597.28 88888.00 2016-02-18 07:40:26.875 049 12620.02 58.60 54597.28 88888.00 2016-02-18 07:40:27.000 049 12620.00 58.58 54597.28 88888.00 2016-02-18 07:40:27.125 049 12619.95 58.58 54597.30 88888.00 2016-02-18 07:40:27.250 049 12619.90 58.58 54597.32 88888.00 2016-02-18 07:40:27.375 049 12619.90 58.60 54597.32 88888.00 2016-02-18 07:40:27.500 049 12619.88 58.62 54597.35 88888.00 2016-02-18 07:40:27.625 049 12619.90 58.62 54597.35 88888.00 2016-02-18 07:40:27.750 049 12619.95 58.62 54597.35 88888.00 2016-02-18 07:40:27.875 049 12619.95 58.62 54597.35 88888.00 2016-02-18 07:40:28.000 049 12619.98 58.62 54597.35 88888.00 2016-02-18 07:40:28.125 049 12619.92 58.65 54597.35 88888.00 2016-02-18 07:40:28.250 049 12619.88 58.65 54597.38 88888.00 2016-02-18 07:40:28.375 049 12619.92 58.65 54597.35 88888.00 2016-02-18 07:40:28.500 049 12619.92 58.65 54597.38 88888.00 2016-02-18 07:40:28.625 049 12619.92 58.65 54597.40 88888.00 2016-02-18 07:40:28.750 049 12619.88 58.65 54597.40 88888.00 2016-02-18 07:40:28.875 049 12619.90 58.67 54597.40 88888.00 2016-02-18 07:40:29.000 049 12619.90 58.67 54597.38 88888.00 2016-02-18 07:40:29.125 049 12619.80 58.65 54597.40 88888.00 2016-02-18 07:40:29.250 049 12619.77 58.65 54597.40 88888.00 2016-02-18 07:40:29.375 049 12619.83 58.65 54597.40 88888.00 2016-02-18 07:40:29.500 049 12619.83 58.65 54597.40 88888.00 2016-02-18 07:40:29.625 049 12619.83 58.65 54597.40 88888.00 2016-02-18 07:40:29.750 049 12619.80 58.67 54597.43 88888.00 2016-02-18 07:40:29.875 049 12619.77 58.65 54597.40 88888.00 2016-02-18 07:40:30.000 049 12619.83 58.67 54597.43 88888.00 2016-02-18 07:40:30.125 049 12619.85 58.70 54597.45 88888.00 2016-02-18 07:40:30.250 049 12619.88 58.73 54597.45 88888.00 2016-02-18 07:40:30.375 049 12619.95 58.73 54597.45 88888.00 2016-02-18 07:40:30.500 049 12619.98 58.70 54597.45 88888.00 2016-02-18 07:40:30.625 049 12619.90 58.70 54597.43 88888.00 2016-02-18 07:40:30.750 049 12619.88 58.73 54597.47 88888.00 2016-02-18 07:40:30.875 049 12619.83 58.73 54597.50 88888.00 2016-02-18 07:40:31.000 049 12619.80 58.75 54597.50 88888.00 2016-02-18 07:40:31.125 049 12619.85 58.73 54597.50 88888.00 2016-02-18 07:40:31.250 049 12619.80 58.75 54597.50 88888.00 2016-02-18 07:40:31.375 049 12619.80 58.73 54597.47 88888.00 2016-02-18 07:40:31.500 049 12619.77 58.75 54597.47 88888.00 2016-02-18 07:40:31.625 049 12619.80 58.77 54597.45 88888.00 2016-02-18 07:40:31.750 049 12619.88 58.75 54597.47 88888.00 2016-02-18 07:40:31.875 049 12619.80 58.80 54597.50 88888.00 2016-02-18 07:40:32.000 049 12619.77 58.80 54597.50 88888.00 2016-02-18 07:40:32.125 049 12619.80 58.77 54597.50 88888.00 2016-02-18 07:40:32.250 049 12619.77 58.77 54597.53 88888.00 2016-02-18 07:40:32.375 049 12619.83 58.80 54597.53 88888.00 2016-02-18 07:40:32.500 049 12619.90 58.80 54597.53 88888.00 2016-02-18 07:40:32.625 049 12619.90 58.83 54597.53 88888.00 2016-02-18 07:40:32.750 049 12619.88 58.83 54597.50 88888.00 2016-02-18 07:40:32.875 049 12619.88 58.83 54597.50 88888.00 2016-02-18 07:40:33.000 049 12619.88 58.83 54597.47 88888.00 2016-02-18 07:40:33.125 049 12619.90 58.85 54597.50 88888.00 2016-02-18 07:40:33.250 049 12619.90 58.85 54597.50 88888.00 2016-02-18 07:40:33.375 049 12619.88 58.83 54597.47 88888.00 2016-02-18 07:40:33.500 049 12619.85 58.88 54597.50 88888.00 2016-02-18 07:40:33.625 049 12619.83 58.88 54597.50 88888.00 2016-02-18 07:40:33.750 049 12619.85 58.88 54597.50 88888.00 2016-02-18 07:40:33.875 049 12619.88 58.85 54597.53 88888.00 2016-02-18 07:40:34.000 049 12619.92 58.88 54597.55 88888.00 2016-02-18 07:40:34.125 049 12620.00 58.90 54597.57 88888.00 2016-02-18 07:40:34.250 049 12619.92 58.90 54597.57 88888.00 2016-02-18 07:40:34.375 049 12619.88 58.92 54597.55 88888.00 2016-02-18 07:40:34.500 049 12619.88 58.95 54597.55 88888.00 2016-02-18 07:40:34.625 049 12619.88 58.95 54597.57 88888.00 2016-02-18 07:40:34.750 049 12619.85 58.95 54597.57 88888.00 2016-02-18 07:40:34.875 049 12619.80 58.98 54597.57 88888.00 2016-02-18 07:40:35.000 049 12619.85 58.98 54597.60 88888.00 2016-02-18 07:40:35.125 049 12619.92 58.98 54597.60 88888.00 2016-02-18 07:40:35.250 049 12619.98 59.00 54597.60 88888.00 2016-02-18 07:40:35.375 049 12619.98 59.00 54597.60 88888.00 2016-02-18 07:40:35.500 049 12619.92 59.00 54597.60 88888.00 2016-02-18 07:40:35.625 049 12619.92 59.02 54597.57 88888.00 2016-02-18 07:40:35.750 049 12620.00 59.05 54597.57 88888.00 2016-02-18 07:40:35.875 049 12620.00 59.08 54597.57 88888.00 2016-02-18 07:40:36.000 049 12619.92 59.05 54597.57 88888.00 2016-02-18 07:40:36.125 049 12619.88 59.05 54597.60 88888.00 2016-02-18 07:40:36.250 049 12619.98 59.08 54597.62 88888.00 2016-02-18 07:40:36.375 049 12620.05 59.08 54597.60 88888.00 2016-02-18 07:40:36.500 049 12620.02 59.10 54597.60 88888.00 2016-02-18 07:40:36.625 049 12619.98 59.12 54597.60 88888.00 2016-02-18 07:40:36.750 049 12619.98 59.10 54597.60 88888.00 2016-02-18 07:40:36.875 049 12620.00 59.10 54597.60 88888.00 2016-02-18 07:40:37.000 049 12620.00 59.12 54597.60 88888.00 2016-02-18 07:40:37.125 049 12620.02 59.15 54597.62 88888.00 2016-02-18 07:40:37.250 049 12620.02 59.15 54597.65 88888.00 2016-02-18 07:40:37.375 049 12620.05 59.12 54597.65 88888.00 2016-02-18 07:40:37.500 049 12620.12 59.12 54597.65 88888.00 2016-02-18 07:40:37.625 049 12620.12 59.15 54597.62 88888.00 2016-02-18 07:40:37.750 049 12620.08 59.20 54597.65 88888.00 2016-02-18 07:40:37.875 049 12620.08 59.23 54597.68 88888.00 2016-02-18 07:40:38.000 049 12620.12 59.23 54597.65 88888.00 2016-02-18 07:40:38.125 049 12620.12 59.23 54597.65 88888.00 2016-02-18 07:40:38.250 049 12620.10 59.23 54597.65 88888.00 2016-02-18 07:40:38.375 049 12620.15 59.23 54597.65 88888.00 2016-02-18 07:40:38.500 049 12620.15 59.25 54597.68 88888.00 2016-02-18 07:40:38.625 049 12620.08 59.27 54597.70 88888.00 2016-02-18 07:40:38.750 049 12620.08 59.30 54597.72 88888.00 2016-02-18 07:40:38.875 049 12620.12 59.35 54597.72 88888.00 2016-02-18 07:40:39.000 049 12620.08 59.33 54597.70 88888.00 2016-02-18 07:40:39.125 049 12620.12 59.35 54597.70 88888.00 2016-02-18 07:40:39.250 049 12620.10 59.35 54597.70 88888.00 2016-02-18 07:40:39.375 049 12620.10 59.38 54597.70 88888.00 2016-02-18 07:40:39.500 049 12620.12 59.38 54597.70 88888.00 2016-02-18 07:40:39.625 049 12620.12 59.38 54597.70 88888.00 2016-02-18 07:40:39.750 049 12620.15 59.40 54597.68 88888.00 2016-02-18 07:40:39.875 049 12620.23 59.40 54597.68 88888.00 2016-02-18 07:40:40.000 049 12620.23 59.38 54597.70 88888.00 2016-02-18 07:40:40.125 049 12620.25 59.42 54597.72 88888.00 2016-02-18 07:40:40.250 049 12620.23 59.45 54597.72 88888.00 2016-02-18 07:40:40.375 049 12620.15 59.48 54597.75 88888.00 2016-02-18 07:40:40.500 049 12620.15 59.50 54597.78 88888.00 2016-02-18 07:40:40.625 049 12620.15 59.52 54597.75 88888.00 2016-02-18 07:40:40.750 049 12620.15 59.52 54597.72 88888.00 2016-02-18 07:40:40.875 049 12620.23 59.55 54597.75 88888.00 2016-02-18 07:40:41.000 049 12620.25 59.55 54597.75 88888.00 2016-02-18 07:40:41.125 049 12620.33 59.55 54597.75 88888.00 2016-02-18 07:40:41.250 049 12620.30 59.55 54597.75 88888.00 2016-02-18 07:40:41.375 049 12620.33 59.58 54597.75 88888.00 2016-02-18 07:40:41.500 049 12620.30 59.58 54597.78 88888.00 2016-02-18 07:40:41.625 049 12620.27 59.58 54597.75 88888.00 2016-02-18 07:40:41.750 049 12620.33 59.62 54597.75 88888.00 2016-02-18 07:40:41.875 049 12620.42 59.62 54597.75 88888.00 2016-02-18 07:40:42.000 049 12620.40 59.67 54597.72 88888.00 2016-02-18 07:40:42.125 049 12620.38 59.70 54597.75 88888.00 2016-02-18 07:40:42.250 049 12620.42 59.67 54597.75 88888.00 2016-02-18 07:40:42.375 049 12620.52 59.70 54597.75 88888.00 2016-02-18 07:40:42.500 049 12620.55 59.70 54597.78 88888.00 2016-02-18 07:40:42.625 049 12620.52 59.75 54597.78 88888.00 2016-02-18 07:40:42.750 049 12620.50 59.77 54597.78 88888.00 2016-02-18 07:40:42.875 049 12620.58 59.77 54597.78 88888.00 2016-02-18 07:40:43.000 049 12620.60 59.77 54597.72 88888.00 2016-02-18 07:40:43.125 049 12620.60 59.77 54597.75 88888.00 2016-02-18 07:40:43.250 049 12620.55 59.83 54597.78 88888.00 2016-02-18 07:40:43.375 049 12620.58 59.80 54597.78 88888.00 2016-02-18 07:40:43.500 049 12620.62 59.83 54597.75 88888.00 2016-02-18 07:40:43.625 049 12620.65 59.85 54597.75 88888.00 2016-02-18 07:40:43.750 049 12620.62 59.85 54597.75 88888.00 2016-02-18 07:40:43.875 049 12620.70 59.85 54597.80 88888.00 2016-02-18 07:40:44.000 049 12620.70 59.90 54597.78 88888.00 2016-02-18 07:40:44.125 049 12620.67 59.90 54597.80 88888.00 2016-02-18 07:40:44.250 049 12620.67 59.90 54597.80 88888.00 2016-02-18 07:40:44.375 049 12620.65 59.92 54597.80 88888.00 2016-02-18 07:40:44.500 049 12620.67 59.95 54597.80 88888.00 2016-02-18 07:40:44.625 049 12620.75 59.95 54597.80 88888.00 2016-02-18 07:40:44.750 049 12620.73 59.95 54597.80 88888.00 2016-02-18 07:40:44.875 049 12620.75 59.98 54597.82 88888.00 2016-02-18 07:40:45.000 049 12620.73 59.98 54597.80 88888.00 2016-02-18 07:40:45.125 049 12620.80 60.00 54597.82 88888.00 2016-02-18 07:40:45.250 049 12620.85 60.00 54597.82 88888.00 2016-02-18 07:40:45.375 049 12620.83 60.02 54597.80 88888.00 2016-02-18 07:40:45.500 049 12620.77 60.02 54597.80 88888.00 2016-02-18 07:40:45.625 049 12620.77 60.05 54597.82 88888.00 2016-02-18 07:40:45.750 049 12620.83 60.08 54597.85 88888.00 2016-02-18 07:40:45.875 049 12620.83 60.08 54597.82 88888.00 2016-02-18 07:40:46.000 049 12620.85 60.05 54597.82 88888.00 2016-02-18 07:40:46.125 049 12620.85 60.08 54597.85 88888.00 2016-02-18 07:40:46.250 049 12620.85 60.08 54597.90 88888.00 2016-02-18 07:40:46.375 049 12620.80 60.10 54597.88 88888.00 2016-02-18 07:40:46.500 049 12620.85 60.12 54597.88 88888.00 2016-02-18 07:40:46.625 049 12620.90 60.15 54597.88 88888.00 2016-02-18 07:40:46.750 049 12620.90 60.15 54597.88 88888.00 2016-02-18 07:40:46.875 049 12620.88 60.17 54597.88 88888.00 2016-02-18 07:40:47.000 049 12620.90 60.15 54597.85 88888.00 2016-02-18 07:40:47.125 049 12620.95 60.15 54597.88 88888.00 2016-02-18 07:40:47.250 049 12620.98 60.17 54597.88 88888.00 2016-02-18 07:40:47.375 049 12620.95 60.17 54597.85 88888.00 2016-02-18 07:40:47.500 049 12621.00 60.17 54597.85 88888.00 2016-02-18 07:40:47.625 049 12621.00 60.20 54597.88 88888.00 2016-02-18 07:40:47.750 049 12621.00 60.23 54597.88 88888.00 2016-02-18 07:40:47.875 049 12620.98 60.20 54597.90 88888.00 2016-02-18 07:40:48.000 049 12620.98 60.17 54597.88 88888.00 2016-02-18 07:40:48.125 049 12621.02 60.20 54597.90 88888.00 2016-02-18 07:40:48.250 049 12620.98 60.25 54597.95 88888.00 2016-02-18 07:40:48.375 049 12621.00 60.27 54597.93 88888.00 2016-02-18 07:40:48.500 049 12621.02 60.30 54597.95 88888.00 2016-02-18 07:40:48.625 049 12621.02 60.33 54597.93 88888.00 2016-02-18 07:40:48.750 049 12621.02 60.30 54597.90 88888.00 2016-02-18 07:40:48.875 049 12621.02 60.33 54597.93 88888.00 2016-02-18 07:40:49.000 049 12621.08 60.33 54597.93 88888.00 2016-02-18 07:40:49.125 049 12621.08 60.30 54597.95 88888.00 2016-02-18 07:40:49.250 049 12621.08 60.33 54597.95 88888.00 2016-02-18 07:40:49.375 049 12621.08 60.35 54597.93 88888.00 2016-02-18 07:40:49.500 049 12621.12 60.40 54597.97 88888.00 2016-02-18 07:40:49.625 049 12621.12 60.40 54597.97 88888.00 2016-02-18 07:40:49.750 049 12621.12 60.40 54597.97 88888.00 2016-02-18 07:40:49.875 049 12621.08 60.42 54597.97 88888.00 2016-02-18 07:40:50.000 049 12621.08 60.38 54597.95 88888.00 2016-02-18 07:40:50.125 049 12621.10 60.38 54597.97 88888.00 2016-02-18 07:40:50.250 049 12621.15 60.40 54597.97 88888.00 2016-02-18 07:40:50.375 049 12621.23 60.45 54598.00 88888.00 2016-02-18 07:40:50.500 049 12621.17 60.45 54597.97 88888.00 2016-02-18 07:40:50.625 049 12621.20 60.48 54597.97 88888.00 2016-02-18 07:40:50.750 049 12621.20 60.45 54597.97 88888.00 2016-02-18 07:40:50.875 049 12621.27 60.45 54597.95 88888.00 2016-02-18 07:40:51.000 049 12621.30 60.48 54597.95 88888.00 2016-02-18 07:40:51.125 049 12621.20 60.50 54598.00 88888.00 2016-02-18 07:40:51.250 049 12621.23 60.50 54597.97 88888.00 2016-02-18 07:40:51.375 049 12621.23 60.50 54597.97 88888.00 2016-02-18 07:40:51.500 049 12621.23 60.52 54598.00 88888.00 2016-02-18 07:40:51.625 049 12621.25 60.52 54598.03 88888.00 2016-02-18 07:40:51.750 049 12621.30 60.55 54598.03 88888.00 2016-02-18 07:40:51.875 049 12621.33 60.55 54597.97 88888.00 2016-02-18 07:40:52.000 049 12621.33 60.55 54597.95 88888.00 2016-02-18 07:40:52.125 049 12621.38 60.60 54598.00 88888.00 2016-02-18 07:40:52.250 049 12621.38 60.62 54598.03 88888.00 2016-02-18 07:40:52.375 049 12621.35 60.62 54598.03 88888.00 2016-02-18 07:40:52.500 049 12621.33 60.60 54598.03 88888.00 2016-02-18 07:40:52.625 049 12621.38 60.62 54598.00 88888.00 2016-02-18 07:40:52.750 049 12621.35 60.65 54598.03 88888.00 2016-02-18 07:40:52.875 049 12621.38 60.62 54598.03 88888.00 2016-02-18 07:40:53.000 049 12621.40 60.62 54598.03 88888.00 2016-02-18 07:40:53.125 049 12621.45 60.67 54598.05 88888.00 2016-02-18 07:40:53.250 049 12621.52 60.70 54598.03 88888.00 2016-02-18 07:40:53.375 049 12621.52 60.70 54598.07 88888.00 2016-02-18 07:40:53.500 049 12621.42 60.67 54598.05 88888.00 2016-02-18 07:40:53.625 049 12621.42 60.73 54598.07 88888.00 2016-02-18 07:40:53.750 049 12621.45 60.75 54598.07 88888.00 2016-02-18 07:40:53.875 049 12621.52 60.77 54598.12 88888.00 2016-02-18 07:40:54.000 049 12621.52 60.77 54598.10 88888.00 2016-02-18 07:40:54.125 049 12621.48 60.75 54598.10 88888.00 2016-02-18 07:40:54.250 049 12621.48 60.75 54598.12 88888.00 2016-02-18 07:40:54.375 049 12621.42 60.75 54598.10 88888.00 2016-02-18 07:40:54.500 049 12621.42 60.77 54598.07 88888.00 2016-02-18 07:40:54.625 049 12621.42 60.77 54598.10 88888.00 2016-02-18 07:40:54.750 049 12621.45 60.80 54598.10 88888.00 2016-02-18 07:40:54.875 049 12621.45 60.80 54598.10 88888.00 2016-02-18 07:40:55.000 049 12621.50 60.83 54598.12 88888.00 2016-02-18 07:40:55.125 049 12621.48 60.80 54598.10 88888.00 2016-02-18 07:40:55.250 049 12621.50 60.83 54598.10 88888.00 2016-02-18 07:40:55.375 049 12621.52 60.85 54598.12 88888.00 2016-02-18 07:40:55.500 049 12621.50 60.85 54598.12 88888.00 2016-02-18 07:40:55.625 049 12621.52 60.85 54598.12 88888.00 2016-02-18 07:40:55.750 049 12621.52 60.83 54598.15 88888.00 2016-02-18 07:40:55.875 049 12621.45 60.83 54598.10 88888.00 2016-02-18 07:40:56.000 049 12621.45 60.85 54598.12 88888.00 2016-02-18 07:40:56.125 049 12621.48 60.88 54598.18 88888.00 2016-02-18 07:40:56.250 049 12621.48 60.88 54598.20 88888.00 2016-02-18 07:40:56.375 049 12621.50 60.88 54598.15 88888.00 2016-02-18 07:40:56.500 049 12621.48 60.88 54598.15 88888.00 2016-02-18 07:40:56.625 049 12621.48 60.90 54598.18 88888.00 2016-02-18 07:40:56.750 049 12621.50 60.90 54598.15 88888.00 2016-02-18 07:40:56.875 049 12621.58 60.90 54598.15 88888.00 2016-02-18 07:40:57.000 049 12621.55 60.92 54598.18 88888.00 2016-02-18 07:40:57.125 049 12621.50 60.92 54598.22 88888.00 2016-02-18 07:40:57.250 049 12621.45 60.90 54598.22 88888.00 2016-02-18 07:40:57.375 049 12621.52 60.92 54598.22 88888.00 2016-02-18 07:40:57.500 049 12621.58 60.92 54598.22 88888.00 2016-02-18 07:40:57.625 049 12621.55 60.95 54598.22 88888.00 2016-02-18 07:40:57.750 049 12621.45 60.98 54598.25 88888.00 2016-02-18 07:40:57.875 049 12621.48 61.00 54598.25 88888.00 2016-02-18 07:40:58.000 049 12621.52 60.98 54598.25 88888.00 2016-02-18 07:40:58.125 049 12621.52 60.98 54598.25 88888.00 2016-02-18 07:40:58.250 049 12621.48 60.92 54598.28 88888.00 2016-02-18 07:40:58.375 049 12621.48 60.95 54598.28 88888.00 2016-02-18 07:40:58.500 049 12621.45 61.00 54598.30 88888.00 2016-02-18 07:40:58.625 049 12621.50 61.00 54598.30 88888.00 2016-02-18 07:40:58.750 049 12621.50 61.02 54598.28 88888.00 2016-02-18 07:40:58.875 049 12621.55 61.02 54598.25 88888.00 2016-02-18 07:40:59.000 049 12621.60 61.02 54598.25 88888.00 2016-02-18 07:40:59.125 049 12621.60 61.05 54598.30 88888.00 2016-02-18 07:40:59.250 049 12621.58 61.02 54598.32 88888.00 2016-02-18 07:40:59.375 049 12621.58 61.05 54598.30 88888.00 2016-02-18 07:40:59.500 049 12621.60 61.08 54598.30 88888.00 2016-02-18 07:40:59.625 049 12621.58 61.08 54598.30 88888.00 2016-02-18 07:40:59.750 049 12621.52 61.08 54598.30 88888.00 2016-02-18 07:40:59.875 049 12621.55 61.08 54598.30 88888.00 2016-02-18 07:41:00.000 049 12621.58 61.08 54598.32 88888.00 2016-02-18 07:41:00.125 049 12621.60 61.10 54598.35 88888.00 2016-02-18 07:41:00.250 049 12621.55 61.10 54598.35 88888.00 2016-02-18 07:41:00.375 049 12621.52 61.12 54598.32 88888.00 2016-02-18 07:41:00.500 049 12621.52 61.15 54598.32 88888.00 2016-02-18 07:41:00.625 049 12621.58 61.15 54598.30 88888.00 2016-02-18 07:41:00.750 049 12621.60 61.15 54598.32 88888.00 2016-02-18 07:41:00.875 049 12621.65 61.15 54598.32 88888.00 2016-02-18 07:41:01.000 049 12621.73 61.20 54598.35 88888.00 2016-02-18 07:41:01.125 049 12621.73 61.17 54598.38 88888.00 2016-02-18 07:41:01.250 049 12621.62 61.15 54598.38 88888.00 2016-02-18 07:41:01.375 049 12621.58 61.17 54598.38 88888.00 2016-02-18 07:41:01.500 049 12621.58 61.20 54598.35 88888.00 2016-02-18 07:41:01.625 049 12621.58 61.17 54598.35 88888.00 2016-02-18 07:41:01.750 049 12621.55 61.20 54598.38 88888.00 2016-02-18 07:41:01.875 049 12621.55 61.17 54598.38 88888.00 2016-02-18 07:41:02.000 049 12621.58 61.20 54598.38 88888.00 2016-02-18 07:41:02.125 049 12621.58 61.20 54598.40 88888.00 2016-02-18 07:41:02.250 049 12621.48 61.23 54598.43 88888.00 2016-02-18 07:41:02.375 049 12621.52 61.23 54598.43 88888.00 2016-02-18 07:41:02.500 049 12621.58 61.20 54598.43 88888.00 2016-02-18 07:41:02.625 049 12621.55 61.23 54598.43 88888.00 2016-02-18 07:41:02.750 049 12621.50 61.25 54598.40 88888.00 2016-02-18 07:41:02.875 049 12621.52 61.25 54598.43 88888.00 2016-02-18 07:41:03.000 049 12621.55 61.25 54598.43 88888.00 2016-02-18 07:41:03.125 049 12621.52 61.25 54598.43 88888.00 2016-02-18 07:41:03.250 049 12621.50 61.27 54598.43 88888.00 2016-02-18 07:41:03.375 049 12621.55 61.30 54598.45 88888.00 2016-02-18 07:41:03.500 049 12621.58 61.30 54598.45 88888.00 2016-02-18 07:41:03.625 049 12621.60 61.27 54598.45 88888.00 2016-02-18 07:41:03.750 049 12621.60 61.27 54598.45 88888.00 2016-02-18 07:41:03.875 049 12621.55 61.30 54598.47 88888.00 2016-02-18 07:41:04.000 049 12621.52 61.27 54598.45 88888.00 2016-02-18 07:41:04.125 049 12621.55 61.25 54598.47 88888.00 2016-02-18 07:41:04.250 049 12621.50 61.23 54598.47 88888.00 2016-02-18 07:41:04.375 049 12621.48 61.25 54598.47 88888.00 2016-02-18 07:41:04.500 049 12621.45 61.25 54598.47 88888.00 2016-02-18 07:41:04.625 049 12621.50 61.30 54598.50 88888.00 2016-02-18 07:41:04.750 049 12621.55 61.30 54598.50 88888.00 2016-02-18 07:41:04.875 049 12621.52 61.30 54598.50 88888.00 2016-02-18 07:41:05.000 049 12621.52 61.30 54598.50 88888.00 2016-02-18 07:41:05.125 049 12621.52 61.27 54598.53 88888.00 2016-02-18 07:41:05.250 049 12621.52 61.30 54598.55 88888.00 2016-02-18 07:41:05.375 049 12621.52 61.30 54598.53 88888.00 2016-02-18 07:41:05.500 049 12621.50 61.27 54598.53 88888.00 2016-02-18 07:41:05.625 049 12621.48 61.30 54598.55 88888.00 2016-02-18 07:41:05.750 049 12621.52 61.30 54598.55 88888.00 2016-02-18 07:41:05.875 049 12621.55 61.27 54598.53 88888.00 2016-02-18 07:41:06.000 049 12621.55 61.27 54598.50 88888.00 2016-02-18 07:41:06.125 049 12621.50 61.30 54598.53 88888.00 2016-02-18 07:41:06.250 049 12621.42 61.27 54598.53 88888.00 2016-02-18 07:41:06.375 049 12621.45 61.30 54598.53 88888.00 2016-02-18 07:41:06.500 049 12621.40 61.30 54598.55 88888.00 2016-02-18 07:41:06.625 049 12621.42 61.33 54598.57 88888.00 2016-02-18 07:41:06.750 049 12621.52 61.33 54598.57 88888.00 2016-02-18 07:41:06.875 049 12621.50 61.33 54598.57 88888.00 2016-02-18 07:41:07.000 049 12621.48 61.33 54598.57 88888.00 2016-02-18 07:41:07.125 049 12621.50 61.35 54598.57 88888.00 2016-02-18 07:41:07.250 049 12621.50 61.27 54598.57 88888.00 2016-02-18 07:41:07.375 049 12621.50 61.30 54598.57 88888.00 2016-02-18 07:41:07.500 049 12621.48 61.30 54598.60 88888.00 2016-02-18 07:41:07.625 049 12621.42 61.33 54598.60 88888.00 2016-02-18 07:41:07.750 049 12621.38 61.35 54598.60 88888.00 2016-02-18 07:41:07.875 049 12621.40 61.33 54598.60 88888.00 2016-02-18 07:41:08.000 049 12621.48 61.33 54598.60 88888.00 2016-02-18 07:41:08.125 049 12621.50 61.33 54598.62 88888.00 2016-02-18 07:41:08.250 049 12621.48 61.30 54598.65 88888.00 2016-02-18 07:41:08.375 049 12621.40 61.30 54598.65 88888.00 2016-02-18 07:41:08.500 049 12621.40 61.33 54598.65 88888.00 2016-02-18 07:41:08.625 049 12621.42 61.33 54598.65 88888.00 2016-02-18 07:41:08.750 049 12621.42 61.30 54598.62 88888.00 2016-02-18 07:41:08.875 049 12621.45 61.33 54598.65 88888.00 2016-02-18 07:41:09.000 049 12621.45 61.33 54598.65 88888.00 2016-02-18 07:41:09.125 049 12621.42 61.33 54598.62 88888.00 2016-02-18 07:41:09.250 049 12621.38 61.33 54598.62 88888.00 2016-02-18 07:41:09.375 049 12621.40 61.33 54598.65 88888.00 2016-02-18 07:41:09.500 049 12621.42 61.33 54598.65 88888.00 2016-02-18 07:41:09.625 049 12621.42 61.30 54598.65 88888.00 2016-02-18 07:41:09.750 049 12621.45 61.30 54598.65 88888.00 2016-02-18 07:41:09.875 049 12621.42 61.33 54598.65 88888.00 2016-02-18 07:41:10.000 049 12621.40 61.33 54598.65 88888.00 2016-02-18 07:41:10.125 049 12621.40 61.33 54598.65 88888.00 2016-02-18 07:41:10.250 049 12621.40 61.30 54598.68 88888.00 2016-02-18 07:41:10.375 049 12621.40 61.33 54598.68 88888.00 2016-02-18 07:41:10.500 049 12621.40 61.35 54598.68 88888.00 2016-02-18 07:41:10.625 049 12621.35 61.33 54598.68 88888.00 2016-02-18 07:41:10.750 049 12621.38 61.33 54598.70 88888.00 2016-02-18 07:41:10.875 049 12621.35 61.33 54598.68 88888.00 2016-02-18 07:41:11.000 049 12621.35 61.30 54598.68 88888.00 2016-02-18 07:41:11.125 049 12621.35 61.33 54598.72 88888.00 2016-02-18 07:41:11.250 049 12621.38 61.30 54598.72 88888.00 2016-02-18 07:41:11.375 049 12621.38 61.27 54598.72 88888.00 2016-02-18 07:41:11.500 049 12621.33 61.30 54598.70 88888.00 2016-02-18 07:41:11.625 049 12621.33 61.38 54598.70 88888.00 2016-02-18 07:41:11.750 049 12621.38 61.35 54598.72 88888.00 2016-02-18 07:41:11.875 049 12621.33 61.30 54598.70 88888.00 2016-02-18 07:41:12.000 049 12621.30 61.30 54598.68 88888.00 2016-02-18 07:41:12.125 049 12621.30 61.30 54598.70 88888.00 2016-02-18 07:41:12.250 049 12621.27 61.27 54598.70 88888.00 2016-02-18 07:41:12.375 049 12621.27 61.27 54598.72 88888.00 2016-02-18 07:41:12.500 049 12621.30 61.27 54598.75 88888.00 2016-02-18 07:41:12.625 049 12621.27 61.30 54598.72 88888.00 2016-02-18 07:41:12.750 049 12621.30 61.33 54598.70 88888.00 2016-02-18 07:41:12.875 049 12621.25 61.33 54598.72 88888.00 2016-02-18 07:41:13.000 049 12621.27 61.33 54598.70 88888.00 2016-02-18 07:41:13.125 049 12621.33 61.33 54598.72 88888.00 2016-02-18 07:41:13.250 049 12621.30 61.30 54598.75 88888.00 2016-02-18 07:41:13.375 049 12621.30 61.33 54598.78 88888.00 2016-02-18 07:41:13.500 049 12621.30 61.33 54598.75 88888.00 2016-02-18 07:41:13.625 049 12621.30 61.33 54598.78 88888.00 2016-02-18 07:41:13.750 049 12621.35 61.38 54598.78 88888.00 2016-02-18 07:41:13.875 049 12621.38 61.38 54598.78 88888.00 2016-02-18 07:41:14.000 049 12621.35 61.35 54598.78 88888.00 2016-02-18 07:41:14.125 049 12621.40 61.35 54598.78 88888.00 2016-02-18 07:41:14.250 049 12621.45 61.33 54598.75 88888.00 2016-02-18 07:41:14.375 049 12621.42 61.33 54598.78 88888.00 2016-02-18 07:41:14.500 049 12621.40 61.35 54598.78 88888.00 2016-02-18 07:41:14.625 049 12621.38 61.35 54598.78 88888.00 2016-02-18 07:41:14.750 049 12621.38 61.33 54598.75 88888.00 2016-02-18 07:41:14.875 049 12621.35 61.35 54598.75 88888.00 2016-02-18 07:41:15.000 049 12621.38 61.35 54598.72 88888.00 2016-02-18 07:41:15.125 049 12621.38 61.33 54598.75 88888.00 2016-02-18 07:41:15.250 049 12621.40 61.33 54598.78 88888.00 2016-02-18 07:41:15.375 049 12621.40 61.33 54598.78 88888.00 2016-02-18 07:41:15.500 049 12621.38 61.35 54598.78 88888.00 2016-02-18 07:41:15.625 049 12621.42 61.35 54598.78 88888.00 2016-02-18 07:41:15.750 049 12621.45 61.33 54598.78 88888.00 2016-02-18 07:41:15.875 049 12621.45 61.33 54598.78 88888.00 2016-02-18 07:41:16.000 049 12621.42 61.33 54598.75 88888.00 2016-02-18 07:41:16.125 049 12621.38 61.35 54598.80 88888.00 2016-02-18 07:41:16.250 049 12621.33 61.33 54598.80 88888.00 2016-02-18 07:41:16.375 049 12621.33 61.33 54598.82 88888.00 2016-02-18 07:41:16.500 049 12621.35 61.33 54598.80 88888.00 2016-02-18 07:41:16.625 049 12621.30 61.33 54598.80 88888.00 2016-02-18 07:41:16.750 049 12621.33 61.35 54598.82 88888.00 2016-02-18 07:41:16.875 049 12621.38 61.35 54598.80 88888.00 2016-02-18 07:41:17.000 049 12621.42 61.33 54598.80 88888.00 2016-02-18 07:41:17.125 049 12621.40 61.35 54598.80 88888.00 2016-02-18 07:41:17.250 049 12621.35 61.33 54598.78 88888.00 2016-02-18 07:41:17.375 049 12621.38 61.35 54598.80 88888.00 2016-02-18 07:41:17.500 049 12621.33 61.35 54598.82 88888.00 2016-02-18 07:41:17.625 049 12621.27 61.35 54598.82 88888.00 2016-02-18 07:41:17.750 049 12621.27 61.35 54598.82 88888.00 2016-02-18 07:41:17.875 049 12621.27 61.33 54598.80 88888.00 2016-02-18 07:41:18.000 049 12621.25 61.33 54598.78 88888.00 2016-02-18 07:41:18.125 049 12621.25 61.35 54598.80 88888.00 2016-02-18 07:41:18.250 049 12621.27 61.35 54598.80 88888.00 2016-02-18 07:41:18.375 049 12621.30 61.38 54598.80 88888.00 2016-02-18 07:41:18.500 049 12621.33 61.35 54598.82 88888.00 2016-02-18 07:41:18.625 049 12621.33 61.35 54598.82 88888.00 2016-02-18 07:41:18.750 049 12621.30 61.33 54598.82 88888.00 2016-02-18 07:41:18.875 049 12621.25 61.33 54598.82 88888.00 2016-02-18 07:41:19.000 049 12621.25 61.33 54598.82 88888.00 2016-02-18 07:41:19.125 049 12621.23 61.33 54598.82 88888.00 2016-02-18 07:41:19.250 049 12621.20 61.33 54598.82 88888.00 2016-02-18 07:41:19.375 049 12621.23 61.33 54598.82 88888.00 2016-02-18 07:41:19.500 049 12621.25 61.38 54598.82 88888.00 2016-02-18 07:41:19.625 049 12621.23 61.33 54598.82 88888.00 2016-02-18 07:41:19.750 049 12621.27 61.30 54598.82 88888.00 2016-02-18 07:41:19.875 049 12621.30 61.33 54598.82 88888.00 2016-02-18 07:41:20.000 049 12621.23 61.33 54598.82 88888.00 2016-02-18 07:41:20.125 049 12621.15 61.30 54598.82 88888.00 2016-02-18 07:41:20.250 049 12621.17 61.30 54598.82 88888.00 2016-02-18 07:41:20.375 049 12621.25 61.35 54598.85 88888.00 2016-02-18 07:41:20.500 049 12621.23 61.38 54598.82 88888.00 2016-02-18 07:41:20.625 049 12621.23 61.35 54598.85 88888.00 2016-02-18 07:41:20.750 049 12621.25 61.33 54598.85 88888.00 2016-02-18 07:41:20.875 049 12621.25 61.35 54598.82 88888.00 2016-02-18 07:41:21.000 049 12621.25 61.35 54598.80 88888.00 2016-02-18 07:41:21.125 049 12621.23 61.35 54598.82 88888.00 2016-02-18 07:41:21.250 049 12621.23 61.33 54598.85 88888.00 2016-02-18 07:41:21.375 049 12621.27 61.33 54598.85 88888.00 2016-02-18 07:41:21.500 049 12621.25 61.33 54598.82 88888.00 2016-02-18 07:41:21.625 049 12621.20 61.33 54598.82 88888.00 2016-02-18 07:41:21.750 049 12621.23 61.35 54598.80 88888.00 2016-02-18 07:41:21.875 049 12621.23 61.33 54598.80 88888.00 2016-02-18 07:41:22.000 049 12621.25 61.33 54598.82 88888.00 2016-02-18 07:41:22.125 049 12621.30 61.35 54598.82 88888.00 2016-02-18 07:41:22.250 049 12621.25 61.35 54598.82 88888.00 2016-02-18 07:41:22.375 049 12621.25 61.35 54598.80 88888.00 2016-02-18 07:41:22.500 049 12621.30 61.33 54598.80 88888.00 2016-02-18 07:41:22.625 049 12621.27 61.33 54598.80 88888.00 2016-02-18 07:41:22.750 049 12621.23 61.30 54598.80 88888.00 2016-02-18 07:41:22.875 049 12621.20 61.30 54598.80 88888.00 2016-02-18 07:41:23.000 049 12621.23 61.30 54598.82 88888.00 2016-02-18 07:41:23.125 049 12621.20 61.30 54598.82 88888.00 2016-02-18 07:41:23.250 049 12621.20 61.27 54598.82 88888.00 2016-02-18 07:41:23.375 049 12621.17 61.27 54598.82 88888.00 2016-02-18 07:41:23.500 049 12621.15 61.30 54598.82 88888.00 2016-02-18 07:41:23.625 049 12621.17 61.27 54598.82 88888.00 2016-02-18 07:41:23.750 049 12621.17 61.30 54598.80 88888.00 2016-02-18 07:41:23.875 049 12621.17 61.27 54598.82 88888.00 2016-02-18 07:41:24.000 049 12621.15 61.25 54598.82 88888.00 2016-02-18 07:41:24.125 049 12621.10 61.27 54598.85 88888.00 2016-02-18 07:41:24.250 049 12621.12 61.27 54598.88 88888.00 2016-02-18 07:41:24.375 049 12621.20 61.25 54598.88 88888.00 2016-02-18 07:41:24.500 049 12621.23 61.25 54598.85 88888.00 2016-02-18 07:41:24.625 049 12621.23 61.27 54598.88 88888.00 2016-02-18 07:41:24.750 049 12621.20 61.25 54598.85 88888.00 2016-02-18 07:41:24.875 049 12621.15 61.25 54598.85 88888.00 2016-02-18 07:41:25.000 049 12621.15 61.25 54598.85 88888.00 2016-02-18 07:41:25.125 049 12621.15 61.25 54598.88 88888.00 2016-02-18 07:41:25.250 049 12621.08 61.25 54598.88 88888.00 2016-02-18 07:41:25.375 049 12621.08 61.27 54598.85 88888.00 2016-02-18 07:41:25.500 049 12621.02 61.25 54598.85 88888.00 2016-02-18 07:41:25.625 049 12621.00 61.25 54598.88 88888.00 2016-02-18 07:41:25.750 049 12620.98 61.23 54598.90 88888.00 2016-02-18 07:41:25.875 049 12620.92 61.20 54598.88 88888.00 2016-02-18 07:41:26.000 049 12620.85 61.23 54598.88 88888.00 2016-02-18 07:41:26.125 049 12620.83 61.23 54598.88 88888.00 2016-02-18 07:41:26.250 049 12620.85 61.20 54598.90 88888.00 2016-02-18 07:41:26.375 049 12620.88 61.20 54598.90 88888.00 2016-02-18 07:41:26.500 049 12620.88 61.23 54598.88 88888.00 2016-02-18 07:41:26.625 049 12620.80 61.17 54598.90 88888.00 2016-02-18 07:41:26.750 049 12620.80 61.20 54598.93 88888.00 2016-02-18 07:41:26.875 049 12620.80 61.20 54598.93 88888.00 2016-02-18 07:41:27.000 049 12620.77 61.17 54598.90 88888.00 2016-02-18 07:41:27.125 049 12620.75 61.20 54598.90 88888.00 2016-02-18 07:41:27.250 049 12620.70 61.17 54598.90 88888.00 2016-02-18 07:41:27.375 049 12620.70 61.15 54598.88 88888.00 2016-02-18 07:41:27.500 049 12620.70 61.15 54598.93 88888.00 2016-02-18 07:41:27.625 049 12620.73 61.17 54598.93 88888.00 2016-02-18 07:41:27.750 049 12620.73 61.17 54598.93 88888.00 2016-02-18 07:41:27.875 049 12620.75 61.15 54598.90 88888.00 2016-02-18 07:41:28.000 049 12620.77 61.15 54598.88 88888.00 2016-02-18 07:41:28.125 049 12620.75 61.17 54598.90 88888.00 2016-02-18 07:41:28.250 049 12620.67 61.20 54598.90 88888.00 2016-02-18 07:41:28.375 049 12620.62 61.17 54598.90 88888.00 2016-02-18 07:41:28.500 049 12620.60 61.20 54598.90 88888.00 2016-02-18 07:41:28.625 049 12620.60 61.17 54598.93 88888.00 2016-02-18 07:41:28.750 049 12620.62 61.17 54598.93 88888.00 2016-02-18 07:41:28.875 049 12620.60 61.15 54598.90 88888.00 2016-02-18 07:41:29.000 049 12620.50 61.15 54598.88 88888.00 2016-02-18 07:41:29.125 049 12620.42 61.15 54598.88 88888.00 2016-02-18 07:41:29.250 049 12620.42 61.12 54598.90 88888.00 2016-02-18 07:41:29.375 049 12620.45 61.15 54598.93 88888.00 2016-02-18 07:41:29.500 049 12620.45 61.15 54598.95 88888.00 2016-02-18 07:41:29.625 049 12620.40 61.12 54598.93 88888.00 2016-02-18 07:41:29.750 049 12620.30 61.10 54598.88 88888.00 2016-02-18 07:41:29.875 049 12620.25 61.10 54598.90 88888.00 2016-02-18 07:41:30.000 049 12620.25 61.10 54598.90 88888.00 2016-02-18 07:41:30.125 049 12620.20 61.12 54598.93 88888.00 2016-02-18 07:41:30.250 049 12620.17 61.10 54598.93 88888.00 2016-02-18 07:41:30.375 049 12620.20 61.10 54598.93 88888.00 2016-02-18 07:41:30.500 049 12620.23 61.12 54598.93 88888.00 2016-02-18 07:41:30.625 049 12620.23 61.12 54598.93 88888.00 2016-02-18 07:41:30.750 049 12620.23 61.10 54598.90 88888.00 2016-02-18 07:41:30.875 049 12620.23 61.10 54598.93 88888.00 2016-02-18 07:41:31.000 049 12620.17 61.10 54598.93 88888.00 2016-02-18 07:41:31.125 049 12620.17 61.05 54598.93 88888.00 2016-02-18 07:41:31.250 049 12620.20 61.08 54598.93 88888.00 2016-02-18 07:41:31.375 049 12620.20 61.08 54598.90 88888.00 2016-02-18 07:41:31.500 049 12620.15 61.05 54598.90 88888.00 2016-02-18 07:41:31.625 049 12620.12 61.08 54598.93 88888.00 2016-02-18 07:41:31.750 049 12620.12 61.05 54598.95 88888.00 2016-02-18 07:41:31.875 049 12620.10 61.05 54598.93 88888.00 2016-02-18 07:41:32.000 049 12620.08 61.08 54598.95 88888.00 2016-02-18 07:41:32.125 049 12620.05 61.08 54598.95 88888.00 2016-02-18 07:41:32.250 049 12620.00 61.05 54598.93 88888.00 2016-02-18 07:41:32.375 049 12619.95 61.00 54598.90 88888.00 2016-02-18 07:41:32.500 049 12619.92 61.00 54598.93 88888.00 2016-02-18 07:41:32.625 049 12619.92 61.02 54598.95 88888.00 2016-02-18 07:41:32.750 049 12619.92 61.02 54598.93 88888.00 2016-02-18 07:41:32.875 049 12619.90 61.05 54598.93 88888.00 2016-02-18 07:41:33.000 049 12619.90 61.02 54598.93 88888.00 2016-02-18 07:41:33.125 049 12619.88 61.00 54598.97 88888.00 2016-02-18 07:41:33.250 049 12619.88 61.00 54598.97 88888.00 2016-02-18 07:41:33.375 049 12619.88 61.00 54598.95 88888.00 2016-02-18 07:41:33.500 049 12619.90 61.00 54598.90 88888.00 2016-02-18 07:41:33.625 049 12619.90 60.98 54598.90 88888.00 2016-02-18 07:41:33.750 049 12619.85 61.00 54598.90 88888.00 2016-02-18 07:41:33.875 049 12619.83 60.98 54598.95 88888.00 2016-02-18 07:41:34.000 049 12619.85 60.98 54598.93 88888.00 2016-02-18 07:41:34.125 049 12619.92 60.95 54598.93 88888.00 2016-02-18 07:41:34.250 049 12619.85 60.92 54598.93 88888.00 2016-02-18 07:41:34.375 049 12619.85 60.92 54598.93 88888.00 2016-02-18 07:41:34.500 049 12619.80 60.92 54598.93 88888.00 2016-02-18 07:41:34.625 049 12619.73 60.90 54598.93 88888.00 2016-02-18 07:41:34.750 049 12619.67 60.90 54598.93 88888.00 2016-02-18 07:41:34.875 049 12619.73 60.90 54598.93 88888.00 2016-02-18 07:41:35.000 049 12619.73 60.90 54598.90 88888.00 2016-02-18 07:41:35.125 049 12619.65 60.88 54598.93 88888.00 2016-02-18 07:41:35.250 049 12619.60 60.88 54598.93 88888.00 2016-02-18 07:41:35.375 049 12619.58 60.85 54598.90 88888.00 2016-02-18 07:41:35.500 049 12619.55 60.83 54598.93 88888.00 2016-02-18 07:41:35.625 049 12619.55 60.83 54598.93 88888.00 2016-02-18 07:41:35.750 049 12619.55 60.85 54598.93 88888.00 2016-02-18 07:41:35.875 049 12619.52 60.83 54598.90 88888.00 2016-02-18 07:41:36.000 049 12619.52 60.77 54598.90 88888.00 2016-02-18 07:41:36.125 049 12619.48 60.80 54598.90 88888.00 2016-02-18 07:41:36.250 049 12619.42 60.77 54598.88 88888.00 2016-02-18 07:41:36.375 049 12619.42 60.80 54598.93 88888.00 2016-02-18 07:41:36.500 049 12619.40 60.80 54598.90 88888.00 2016-02-18 07:41:36.625 049 12619.30 60.80 54598.90 88888.00 2016-02-18 07:41:36.750 049 12619.25 60.77 54598.88 88888.00 2016-02-18 07:41:36.875 049 12619.35 60.77 54598.85 88888.00 2016-02-18 07:41:37.000 049 12619.48 60.75 54598.85 88888.00 2016-02-18 07:41:37.125 049 12619.45 60.77 54598.88 88888.00 2016-02-18 07:41:37.250 049 12619.40 60.73 54598.88 88888.00 2016-02-18 07:41:37.375 049 12619.40 60.75 54598.90 88888.00 2016-02-18 07:41:37.500 049 12619.38 60.75 54598.93 88888.00 2016-02-18 07:41:37.625 049 12619.30 60.75 54598.90 88888.00 2016-02-18 07:41:37.750 049 12619.25 60.73 54598.90 88888.00 2016-02-18 07:41:37.875 049 12619.23 60.73 54598.90 88888.00 2016-02-18 07:41:38.000 049 12619.23 60.70 54598.90 88888.00 2016-02-18 07:41:38.125 049 12619.23 60.73 54598.88 88888.00 2016-02-18 07:41:38.250 049 12619.25 60.67 54598.88 88888.00 2016-02-18 07:41:38.375 049 12619.23 60.67 54598.88 88888.00 2016-02-18 07:41:38.500 049 12619.20 60.70 54598.90 88888.00 2016-02-18 07:41:38.625 049 12619.17 60.70 54598.88 88888.00 2016-02-18 07:41:38.750 049 12619.15 60.67 54598.88 88888.00 2016-02-18 07:41:38.875 049 12619.20 60.67 54598.88 88888.00 2016-02-18 07:41:39.000 049 12619.15 60.65 54598.85 88888.00 2016-02-18 07:41:39.125 049 12619.08 60.65 54598.82 88888.00 2016-02-18 07:41:39.250 049 12619.05 60.62 54598.85 88888.00 2016-02-18 07:41:39.375 049 12619.00 60.62 54598.85 88888.00 2016-02-18 07:41:39.500 049 12619.00 60.62 54598.85 88888.00 2016-02-18 07:41:39.625 049 12618.95 60.62 54598.82 88888.00 2016-02-18 07:41:39.750 049 12618.95 60.65 54598.85 88888.00 2016-02-18 07:41:39.875 049 12618.92 60.62 54598.85 88888.00 2016-02-18 07:41:40.000 049 12618.92 60.60 54598.82 88888.00 2016-02-18 07:41:40.125 049 12618.92 60.62 54598.85 88888.00 2016-02-18 07:41:40.250 049 12618.85 60.58 54598.82 88888.00 2016-02-18 07:41:40.375 049 12618.85 60.58 54598.82 88888.00 2016-02-18 07:41:40.500 049 12618.80 60.60 54598.85 88888.00 2016-02-18 07:41:40.625 049 12618.77 60.60 54598.85 88888.00 2016-02-18 07:41:40.750 049 12618.77 60.55 54598.82 88888.00 2016-02-18 07:41:40.875 049 12618.83 60.55 54598.82 88888.00 2016-02-18 07:41:41.000 049 12618.88 60.55 54598.82 88888.00 2016-02-18 07:41:41.125 049 12618.80 60.52 54598.82 88888.00 2016-02-18 07:41:41.250 049 12618.73 60.55 54598.82 88888.00 2016-02-18 07:41:41.375 049 12618.75 60.55 54598.82 88888.00 2016-02-18 07:41:41.500 049 12618.75 60.52 54598.82 88888.00 2016-02-18 07:41:41.625 049 12618.73 60.52 54598.85 88888.00 2016-02-18 07:41:41.750 049 12618.67 60.48 54598.82 88888.00 2016-02-18 07:41:41.875 049 12618.67 60.48 54598.80 88888.00 2016-02-18 07:41:42.000 049 12618.67 60.50 54598.85 88888.00 2016-02-18 07:41:42.125 049 12618.67 60.50 54598.85 88888.00 2016-02-18 07:41:42.250 049 12618.62 60.42 54598.82 88888.00 2016-02-18 07:41:42.375 049 12618.58 60.42 54598.80 88888.00 2016-02-18 07:41:42.500 049 12618.55 60.40 54598.80 88888.00 2016-02-18 07:41:42.625 049 12618.50 60.42 54598.80 88888.00 2016-02-18 07:41:42.750 049 12618.50 60.42 54598.80 88888.00 2016-02-18 07:41:42.875 049 12618.58 60.42 54598.80 88888.00 2016-02-18 07:41:43.000 049 12618.52 60.40 54598.80 88888.00 2016-02-18 07:41:43.125 049 12618.45 60.38 54598.78 88888.00 2016-02-18 07:41:43.250 049 12618.40 60.38 54598.78 88888.00 2016-02-18 07:41:43.375 049 12618.42 60.38 54598.80 88888.00 2016-02-18 07:41:43.500 049 12618.42 60.38 54598.80 88888.00 2016-02-18 07:41:43.625 049 12618.40 60.35 54598.80 88888.00 2016-02-18 07:41:43.750 049 12618.33 60.35 54598.80 88888.00 2016-02-18 07:41:43.875 049 12618.33 60.35 54598.80 88888.00 2016-02-18 07:41:44.000 049 12618.35 60.33 54598.78 88888.00 2016-02-18 07:41:44.125 049 12618.30 60.30 54598.80 88888.00 2016-02-18 07:41:44.250 049 12618.25 60.27 54598.78 88888.00 2016-02-18 07:41:44.375 049 12618.20 60.30 54598.78 88888.00 2016-02-18 07:41:44.500 049 12618.23 60.27 54598.78 88888.00 2016-02-18 07:41:44.625 049 12618.27 60.27 54598.75 88888.00 2016-02-18 07:41:44.750 049 12618.25 60.23 54598.75 88888.00 2016-02-18 07:41:44.875 049 12618.25 60.23 54598.72 88888.00 2016-02-18 07:41:45.000 049 12618.27 60.20 54598.75 88888.00 2016-02-18 07:41:45.125 049 12618.25 60.17 54598.75 88888.00 2016-02-18 07:41:45.250 049 12618.17 60.17 54598.72 88888.00 2016-02-18 07:41:45.375 049 12618.15 60.20 54598.75 88888.00 2016-02-18 07:41:45.500 049 12618.15 60.23 54598.72 88888.00 2016-02-18 07:41:45.625 049 12618.17 60.17 54598.75 88888.00 2016-02-18 07:41:45.750 049 12618.17 60.15 54598.72 88888.00 2016-02-18 07:41:45.875 049 12618.12 60.10 54598.72 88888.00 2016-02-18 07:41:46.000 049 12618.15 60.10 54598.72 88888.00 2016-02-18 07:41:46.125 049 12618.12 60.10 54598.72 88888.00 2016-02-18 07:41:46.250 049 12618.05 60.08 54598.72 88888.00 2016-02-18 07:41:46.375 049 12618.02 60.10 54598.70 88888.00 2016-02-18 07:41:46.500 049 12617.92 60.15 54598.72 88888.00 2016-02-18 07:41:46.625 049 12617.85 60.12 54598.70 88888.00 2016-02-18 07:41:46.750 049 12617.85 60.10 54598.68 88888.00 2016-02-18 07:41:46.875 049 12617.85 60.08 54598.68 88888.00 2016-02-18 07:41:47.000 049 12617.88 60.05 54598.65 88888.00 2016-02-18 07:41:47.125 049 12617.90 60.08 54598.70 88888.00 2016-02-18 07:41:47.250 049 12617.90 60.08 54598.70 88888.00 2016-02-18 07:41:47.375 049 12617.92 60.05 54598.68 88888.00 2016-02-18 07:41:47.500 049 12617.88 60.05 54598.68 88888.00 2016-02-18 07:41:47.625 049 12617.83 60.05 54598.70 88888.00 2016-02-18 07:41:47.750 049 12617.77 60.05 54598.70 88888.00 2016-02-18 07:41:47.875 049 12617.75 60.02 54598.68 88888.00 2016-02-18 07:41:48.000 049 12617.67 60.00 54598.68 88888.00 2016-02-18 07:41:48.125 049 12617.65 59.98 54598.65 88888.00 2016-02-18 07:41:48.250 049 12617.67 59.98 54598.65 88888.00 2016-02-18 07:41:48.375 049 12617.73 59.95 54598.68 88888.00 2016-02-18 07:41:48.500 049 12617.73 59.98 54598.65 88888.00 2016-02-18 07:41:48.625 049 12617.65 59.98 54598.65 88888.00 2016-02-18 07:41:48.750 049 12617.58 59.98 54598.62 88888.00 2016-02-18 07:41:48.875 049 12617.55 59.92 54598.60 88888.00 2016-02-18 07:41:49.000 049 12617.58 59.92 54598.62 88888.00 2016-02-18 07:41:49.125 049 12617.50 59.90 54598.60 88888.00 2016-02-18 07:41:49.250 049 12617.50 59.88 54598.60 88888.00 2016-02-18 07:41:49.375 049 12617.52 59.90 54598.62 88888.00 2016-02-18 07:41:49.500 049 12617.50 59.90 54598.62 88888.00 2016-02-18 07:41:49.625 049 12617.42 59.88 54598.62 88888.00 2016-02-18 07:41:49.750 049 12617.40 59.85 54598.60 88888.00 2016-02-18 07:41:49.875 049 12617.45 59.85 54598.62 88888.00 2016-02-18 07:41:50.000 049 12617.48 59.85 54598.60 88888.00 2016-02-18 07:41:50.125 049 12617.45 59.88 54598.62 88888.00 2016-02-18 07:41:50.250 049 12617.35 59.83 54598.60 88888.00 2016-02-18 07:41:50.375 049 12617.35 59.80 54598.57 88888.00 2016-02-18 07:41:50.500 049 12617.35 59.83 54598.57 88888.00 2016-02-18 07:41:50.625 049 12617.38 59.77 54598.55 88888.00 2016-02-18 07:41:50.750 049 12617.33 59.77 54598.57 88888.00 2016-02-18 07:41:50.875 049 12617.25 59.77 54598.55 88888.00 2016-02-18 07:41:51.000 049 12617.25 59.75 54598.53 88888.00 2016-02-18 07:41:51.125 049 12617.25 59.75 54598.55 88888.00 2016-02-18 07:41:51.250 049 12617.23 59.73 54598.55 88888.00 2016-02-18 07:41:51.375 049 12617.23 59.75 54598.55 88888.00 2016-02-18 07:41:51.500 049 12617.27 59.75 54598.53 88888.00 2016-02-18 07:41:51.625 049 12617.27 59.75 54598.55 88888.00 2016-02-18 07:41:51.750 049 12617.20 59.70 54598.53 88888.00 2016-02-18 07:41:51.875 049 12617.15 59.67 54598.53 88888.00 2016-02-18 07:41:52.000 049 12617.15 59.67 54598.53 88888.00 2016-02-18 07:41:52.125 049 12617.10 59.70 54598.55 88888.00 2016-02-18 07:41:52.250 049 12616.98 59.67 54598.53 88888.00 2016-02-18 07:41:52.375 049 12616.98 59.65 54598.50 88888.00 2016-02-18 07:41:52.500 049 12617.00 59.62 54598.47 88888.00 2016-02-18 07:41:52.625 049 12617.02 59.65 54598.47 88888.00 2016-02-18 07:41:52.750 049 12617.00 59.67 54598.47 88888.00 2016-02-18 07:41:52.875 049 12616.98 59.65 54598.50 88888.00 2016-02-18 07:41:53.000 049 12616.92 59.65 54598.47 88888.00 2016-02-18 07:41:53.125 049 12616.88 59.65 54598.50 88888.00 2016-02-18 07:41:53.250 049 12616.88 59.58 54598.47 88888.00 2016-02-18 07:41:53.375 049 12616.88 59.58 54598.47 88888.00 2016-02-18 07:41:53.500 049 12616.90 59.58 54598.47 88888.00 2016-02-18 07:41:53.625 049 12616.98 59.58 54598.47 88888.00 2016-02-18 07:41:53.750 049 12616.92 59.58 54598.45 88888.00 2016-02-18 07:41:53.875 049 12616.85 59.58 54598.47 88888.00 2016-02-18 07:41:54.000 049 12616.80 59.52 54598.45 88888.00 2016-02-18 07:41:54.125 049 12616.77 59.52 54598.45 88888.00 2016-02-18 07:41:54.250 049 12616.75 59.50 54598.43 88888.00 2016-02-18 07:41:54.375 049 12616.73 59.52 54598.43 88888.00 2016-02-18 07:41:54.500 049 12616.73 59.52 54598.45 88888.00 2016-02-18 07:41:54.625 049 12616.70 59.52 54598.45 88888.00 2016-02-18 07:41:54.750 049 12616.65 59.52 54598.45 88888.00 2016-02-18 07:41:54.875 049 12616.67 59.50 54598.45 88888.00 2016-02-18 07:41:55.000 049 12616.73 59.50 54598.43 88888.00 2016-02-18 07:41:55.125 049 12616.67 59.45 54598.43 88888.00 2016-02-18 07:41:55.250 049 12616.60 59.45 54598.38 88888.00 2016-02-18 07:41:55.375 049 12616.60 59.45 54598.38 88888.00 2016-02-18 07:41:55.500 049 12616.52 59.42 54598.38 88888.00 2016-02-18 07:41:55.625 049 12616.50 59.42 54598.38 88888.00 2016-02-18 07:41:55.750 049 12616.50 59.42 54598.38 88888.00 2016-02-18 07:41:55.875 049 12616.52 59.40 54598.40 88888.00 2016-02-18 07:41:56.000 049 12616.55 59.40 54598.40 88888.00 2016-02-18 07:41:56.125 049 12616.55 59.40 54598.40 88888.00 2016-02-18 07:41:56.250 049 12616.48 59.35 54598.38 88888.00 2016-02-18 07:41:56.375 049 12616.48 59.35 54598.38 88888.00 2016-02-18 07:41:56.500 049 12616.48 59.33 54598.35 88888.00 2016-02-18 07:41:56.625 049 12616.40 59.30 54598.35 88888.00 2016-02-18 07:41:56.750 049 12616.30 59.30 54598.35 88888.00 2016-02-18 07:41:56.875 049 12616.27 59.30 54598.35 88888.00 2016-02-18 07:41:57.000 049 12616.30 59.27 54598.35 88888.00 2016-02-18 07:41:57.125 049 12616.30 59.27 54598.35 88888.00 2016-02-18 07:41:57.250 049 12616.27 59.27 54598.35 88888.00 2016-02-18 07:41:57.375 049 12616.25 59.27 54598.35 88888.00 2016-02-18 07:41:57.500 049 12616.25 59.23 54598.32 88888.00 2016-02-18 07:41:57.625 049 12616.27 59.23 54598.30 88888.00 2016-02-18 07:41:57.750 049 12616.23 59.20 54598.32 88888.00 2016-02-18 07:41:57.875 049 12616.17 59.17 54598.30 88888.00 2016-02-18 07:41:58.000 049 12616.12 59.15 54598.30 88888.00 2016-02-18 07:41:58.125 049 12616.08 59.15 54598.32 88888.00 2016-02-18 07:41:58.250 049 12616.02 59.12 54598.35 88888.00 2016-02-18 07:41:58.375 049 12615.98 59.12 54598.32 88888.00 2016-02-18 07:41:58.500 049 12615.95 59.15 54598.35 88888.00 2016-02-18 07:41:58.625 049 12615.90 59.10 54598.32 88888.00 2016-02-18 07:41:58.750 049 12615.83 59.15 54598.30 88888.00 2016-02-18 07:41:58.875 049 12615.75 59.12 54598.30 88888.00 2016-02-18 07:41:59.000 049 12615.77 59.10 54598.28 88888.00 2016-02-18 07:41:59.125 049 12615.77 59.08 54598.25 88888.00 2016-02-18 07:41:59.250 049 12615.80 59.02 54598.28 88888.00 2016-02-18 07:41:59.375 049 12615.75 59.02 54598.25 88888.00 2016-02-18 07:41:59.500 049 12615.70 59.00 54598.22 88888.00 2016-02-18 07:41:59.625 049 12615.62 59.00 54598.20 88888.00 2016-02-18 07:41:59.750 049 12615.58 59.02 54598.20 88888.00 2016-02-18 07:41:59.875 049 12615.58 59.00 54598.22 88888.00 2016-02-18 07:42:00.000 049 12615.58 59.00 54598.20 88888.00 2016-02-18 07:42:00.125 049 12615.55 58.98 54598.22 88888.00 2016-02-18 07:42:00.250 049 12615.55 58.90 54598.22 88888.00 2016-02-18 07:42:00.375 049 12615.50 58.90 54598.20 88888.00 2016-02-18 07:42:00.500 049 12615.48 58.85 54598.20 88888.00 2016-02-18 07:42:00.625 049 12615.45 58.85 54598.18 88888.00 2016-02-18 07:42:00.750 049 12615.45 58.85 54598.18 88888.00 2016-02-18 07:42:00.875 049 12615.35 58.85 54598.18 88888.00 2016-02-18 07:42:01.000 049 12615.33 58.80 54598.15 88888.00 2016-02-18 07:42:01.125 049 12615.25 58.80 54598.18 88888.00 2016-02-18 07:42:01.250 049 12615.20 58.77 54598.15 88888.00 2016-02-18 07:42:01.375 049 12615.20 58.75 54598.15 88888.00 2016-02-18 07:42:01.500 049 12615.17 58.77 54598.12 88888.00 2016-02-18 07:42:01.625 049 12615.15 58.83 54598.18 88888.00 2016-02-18 07:42:01.750 049 12615.17 58.77 54598.15 88888.00 2016-02-18 07:42:01.875 049 12615.20 58.77 54598.12 88888.00 2016-02-18 07:42:02.000 049 12615.17 58.70 54598.12 88888.00 2016-02-18 07:42:02.125 049 12615.15 58.67 54598.12 88888.00 2016-02-18 07:42:02.250 049 12615.05 58.65 54598.12 88888.00 2016-02-18 07:42:02.375 049 12615.00 58.62 54598.10 88888.00 2016-02-18 07:42:02.500 049 12614.98 58.65 54598.07 88888.00 2016-02-18 07:42:02.625 049 12614.92 58.62 54598.07 88888.00 2016-02-18 07:42:02.750 049 12614.90 58.60 54598.10 88888.00 2016-02-18 07:42:02.875 049 12614.88 58.55 54598.10 88888.00 2016-02-18 07:42:03.000 049 12614.80 58.55 54598.07 88888.00 2016-02-18 07:42:03.125 049 12614.80 58.58 54598.07 88888.00 2016-02-18 07:42:03.250 049 12614.77 58.52 54598.05 88888.00 2016-02-18 07:42:03.375 049 12614.70 58.50 54598.03 88888.00 2016-02-18 07:42:03.500 049 12614.67 58.45 54598.03 88888.00 2016-02-18 07:42:03.625 049 12614.70 58.45 54598.03 88888.00 2016-02-18 07:42:03.750 049 12614.60 58.45 54598.05 88888.00 2016-02-18 07:42:03.875 049 12614.55 58.42 54598.05 88888.00 2016-02-18 07:42:04.000 049 12614.55 58.45 54598.00 88888.00 2016-02-18 07:42:04.125 049 12614.52 58.42 54598.00 88888.00 2016-02-18 07:42:04.250 049 12614.50 58.40 54598.00 88888.00 2016-02-18 07:42:04.375 049 12614.45 58.40 54598.03 88888.00 2016-02-18 07:42:04.500 049 12614.40 58.40 54598.05 88888.00 2016-02-18 07:42:04.625 049 12614.35 58.35 54598.00 88888.00 2016-02-18 07:42:04.750 049 12614.30 58.35 54598.00 88888.00 2016-02-18 07:42:04.875 049 12614.27 58.35 54598.00 88888.00 2016-02-18 07:42:05.000 049 12614.25 58.33 54597.97 88888.00 2016-02-18 07:42:05.125 049 12614.25 58.35 54598.00 88888.00 2016-02-18 07:42:05.250 049 12614.23 58.33 54598.00 88888.00 2016-02-18 07:42:05.375 049 12614.20 58.30 54597.97 88888.00 2016-02-18 07:42:05.500 049 12614.20 58.30 54597.95 88888.00 2016-02-18 07:42:05.625 049 12614.20 58.27 54597.93 88888.00 2016-02-18 07:42:05.750 049 12614.20 58.27 54597.93 88888.00 2016-02-18 07:42:05.875 049 12614.20 58.27 54597.95 88888.00 2016-02-18 07:42:06.000 049 12614.08 58.25 54597.90 88888.00 2016-02-18 07:42:06.125 049 12613.98 58.25 54597.90 88888.00 2016-02-18 07:42:06.250 049 12613.90 58.25 54597.90 88888.00 2016-02-18 07:42:06.375 049 12613.90 58.25 54597.93 88888.00 2016-02-18 07:42:06.500 049 12613.88 58.23 54597.90 88888.00 2016-02-18 07:42:06.625 049 12613.90 58.20 54597.88 88888.00 2016-02-18 07:42:06.750 049 12613.85 58.17 54597.90 88888.00 2016-02-18 07:42:06.875 049 12613.80 58.17 54597.85 88888.00 2016-02-18 07:42:07.000 049 12613.83 58.17 54597.85 88888.00 2016-02-18 07:42:07.125 049 12613.77 58.15 54597.90 88888.00 2016-02-18 07:42:07.250 049 12613.67 58.12 54597.85 88888.00 2016-02-18 07:42:07.375 049 12613.67 58.12 54597.82 88888.00 2016-02-18 07:42:07.500 049 12613.67 58.12 54597.80 88888.00 2016-02-18 07:42:07.625 049 12613.55 58.12 54597.80 88888.00 2016-02-18 07:42:07.750 049 12613.48 58.10 54597.82 88888.00 2016-02-18 07:42:07.875 049 12613.48 58.08 54597.80 88888.00 2016-02-18 07:42:08.000 049 12613.52 58.05 54597.78 88888.00 2016-02-18 07:42:08.125 049 12613.48 58.10 54597.80 88888.00 2016-02-18 07:42:08.250 049 12613.42 58.08 54597.78 88888.00 2016-02-18 07:42:08.375 049 12613.42 58.08 54597.75 88888.00 2016-02-18 07:42:08.500 049 12613.40 58.08 54597.75 88888.00 2016-02-18 07:42:08.625 049 12613.38 58.08 54597.72 88888.00 2016-02-18 07:42:08.750 049 12613.33 58.05 54597.72 88888.00 2016-02-18 07:42:08.875 049 12613.30 58.02 54597.70 88888.00 2016-02-18 07:42:09.000 049 12613.23 58.02 54597.72 88888.00 2016-02-18 07:42:09.125 049 12613.17 58.00 54597.70 88888.00 2016-02-18 07:42:09.250 049 12613.17 58.00 54597.70 88888.00 2016-02-18 07:42:09.375 049 12613.20 57.98 54597.70 88888.00 2016-02-18 07:42:09.500 049 12613.20 57.98 54597.68 88888.00 2016-02-18 07:42:09.625 049 12613.15 57.95 54597.68 88888.00 2016-02-18 07:42:09.750 049 12613.15 57.98 54597.62 88888.00 2016-02-18 07:42:09.875 049 12613.15 57.95 54597.62 88888.00 2016-02-18 07:42:10.000 049 12613.08 57.92 54597.60 88888.00 2016-02-18 07:42:10.125 049 12613.00 57.92 54597.60 88888.00 2016-02-18 07:42:10.250 049 12612.95 57.90 54597.60 88888.00 2016-02-18 07:42:10.375 049 12612.98 57.90 54597.57 88888.00 2016-02-18 07:42:10.500 049 12612.98 57.92 54597.57 88888.00 2016-02-18 07:42:10.625 049 12612.98 57.88 54597.60 88888.00 2016-02-18 07:42:10.750 049 12612.92 57.88 54597.57 88888.00 2016-02-18 07:42:10.875 049 12612.88 57.85 54597.57 88888.00 2016-02-18 07:42:11.000 049 12612.85 57.88 54597.57 88888.00 2016-02-18 07:42:11.125 049 12612.80 57.88 54597.55 88888.00 2016-02-18 07:42:11.250 049 12612.75 57.88 54597.55 88888.00 2016-02-18 07:42:11.375 049 12612.75 57.88 54597.55 88888.00 2016-02-18 07:42:11.500 049 12612.77 57.90 54597.53 88888.00 2016-02-18 07:42:11.625 049 12612.80 57.88 54597.50 88888.00 2016-02-18 07:42:11.750 049 12612.75 57.85 54597.50 88888.00 2016-02-18 07:42:11.875 049 12612.70 57.85 54597.47 88888.00 2016-02-18 07:42:12.000 049 12612.67 57.85 54597.45 88888.00 2016-02-18 07:42:12.125 049 12612.65 57.83 54597.47 88888.00 2016-02-18 07:42:12.250 049 12612.65 57.83 54597.47 88888.00 2016-02-18 07:42:12.375 049 12612.65 57.83 54597.45 88888.00 2016-02-18 07:42:12.500 049 12612.70 57.83 54597.45 88888.00 2016-02-18 07:42:12.625 049 12612.70 57.83 54597.45 88888.00 2016-02-18 07:42:12.750 049 12612.67 57.85 54597.45 88888.00 2016-02-18 07:42:12.875 049 12612.70 57.83 54597.45 88888.00 2016-02-18 07:42:13.000 049 12612.62 57.80 54597.40 88888.00 2016-02-18 07:42:13.125 049 12612.58 57.80 54597.40 88888.00 2016-02-18 07:42:13.250 049 12612.58 57.80 54597.40 88888.00 2016-02-18 07:42:13.375 049 12612.55 57.80 54597.40 88888.00 2016-02-18 07:42:13.500 049 12612.42 57.77 54597.38 88888.00 2016-02-18 07:42:13.625 049 12612.42 57.80 54597.35 88888.00 2016-02-18 07:42:13.750 049 12612.45 57.77 54597.35 88888.00 2016-02-18 07:42:13.875 049 12612.38 57.73 54597.35 88888.00 2016-02-18 07:42:14.000 049 12612.35 57.73 54597.32 88888.00 2016-02-18 07:42:14.125 049 12612.35 57.75 54597.30 88888.00 2016-02-18 07:42:14.250 049 12612.35 57.75 54597.30 88888.00 2016-02-18 07:42:14.375 049 12612.33 57.70 54597.30 88888.00 2016-02-18 07:42:14.500 049 12612.30 57.67 54597.32 88888.00 2016-02-18 07:42:14.625 049 12612.30 57.67 54597.32 88888.00 2016-02-18 07:42:14.750 049 12612.30 57.73 54597.28 88888.00 2016-02-18 07:42:14.875 049 12612.23 57.75 54597.28 88888.00 2016-02-18 07:42:15.000 049 12612.20 57.73 54597.22 88888.00 2016-02-18 07:42:15.125 049 12612.23 57.70 54597.25 88888.00 2016-02-18 07:42:15.250 049 12612.30 57.73 54597.25 88888.00 2016-02-18 07:42:15.375 049 12612.30 57.73 54597.22 88888.00 2016-02-18 07:42:15.500 049 12612.20 57.70 54597.18 88888.00 2016-02-18 07:42:15.625 049 12612.10 57.67 54597.18 88888.00 2016-02-18 07:42:15.750 049 12612.15 57.70 54597.20 88888.00 2016-02-18 07:42:15.875 049 12612.10 57.67 54597.20 88888.00 2016-02-18 07:42:16.000 049 12612.08 57.62 54597.18 88888.00 2016-02-18 07:42:16.125 049 12612.10 57.62 54597.15 88888.00 2016-02-18 07:42:16.250 049 12612.15 57.62 54597.12 88888.00 2016-02-18 07:42:16.375 049 12612.12 57.62 54597.12 88888.00 2016-02-18 07:42:16.500 049 12612.08 57.62 54597.10 88888.00 2016-02-18 07:42:16.625 049 12612.02 57.62 54597.07 88888.00 2016-02-18 07:42:16.750 049 12612.05 57.62 54597.07 88888.00 2016-02-18 07:42:16.875 049 12612.08 57.62 54597.07 88888.00 2016-02-18 07:42:17.000 049 12612.02 57.60 54597.05 88888.00 2016-02-18 07:42:17.125 049 12611.92 57.58 54597.05 88888.00 2016-02-18 07:42:17.250 049 12611.90 57.58 54597.05 88888.00 2016-02-18 07:42:17.375 049 12611.90 57.60 54597.05 88888.00 2016-02-18 07:42:17.500 049 12611.90 57.60 54597.03 88888.00 2016-02-18 07:42:17.625 049 12611.90 57.58 54597.00 88888.00 2016-02-18 07:42:17.750 049 12611.90 57.58 54597.00 88888.00 2016-02-18 07:42:17.875 049 12611.92 57.58 54596.97 88888.00 2016-02-18 07:42:18.000 049 12611.92 57.58 54596.93 88888.00 2016-02-18 07:42:18.125 049 12611.90 57.58 54596.95 88888.00 2016-02-18 07:42:18.250 049 12611.80 57.58 54596.95 88888.00 2016-02-18 07:42:18.375 049 12611.77 57.58 54596.93 88888.00 2016-02-18 07:42:18.500 049 12611.73 57.58 54596.93 88888.00 2016-02-18 07:42:18.625 049 12611.70 57.55 54596.90 88888.00 2016-02-18 07:42:18.750 049 12611.80 57.58 54596.90 88888.00 2016-02-18 07:42:18.875 049 12611.85 57.58 54596.93 88888.00 2016-02-18 07:42:19.000 049 12611.75 57.55 54596.88 88888.00 2016-02-18 07:42:19.125 049 12611.70 57.55 54596.85 88888.00 2016-02-18 07:42:19.250 049 12611.67 57.58 54596.82 88888.00 2016-02-18 07:42:19.375 049 12611.65 57.55 54596.82 88888.00 2016-02-18 07:42:19.500 049 12611.65 57.55 54596.82 88888.00 2016-02-18 07:42:19.625 049 12611.70 57.55 54596.82 88888.00 2016-02-18 07:42:19.750 049 12611.70 57.58 54596.82 88888.00 2016-02-18 07:42:19.875 049 12611.65 57.52 54596.82 88888.00 2016-02-18 07:42:20.000 049 12611.60 57.52 54596.78 88888.00 2016-02-18 07:42:20.125 049 12611.55 57.50 54596.75 88888.00 2016-02-18 07:42:20.250 049 12611.55 57.50 54596.78 88888.00 2016-02-18 07:42:20.375 049 12611.58 57.52 54596.78 88888.00 2016-02-18 07:42:20.500 049 12611.52 57.52 54596.78 88888.00 2016-02-18 07:42:20.625 049 12611.58 57.52 54596.75 88888.00 2016-02-18 07:42:20.750 049 12611.55 57.50 54596.72 88888.00 2016-02-18 07:42:20.875 049 12611.48 57.50 54596.72 88888.00 2016-02-18 07:42:21.000 049 12611.45 57.50 54596.70 88888.00 2016-02-18 07:42:21.125 049 12611.45 57.50 54596.70 88888.00 2016-02-18 07:42:21.250 049 12611.45 57.48 54596.70 88888.00 2016-02-18 07:42:21.375 049 12611.45 57.48 54596.65 88888.00 2016-02-18 07:42:21.500 049 12611.42 57.52 54596.62 88888.00 2016-02-18 07:42:21.625 049 12611.45 57.52 54596.65 88888.00 2016-02-18 07:42:21.750 049 12611.42 57.52 54596.65 88888.00 2016-02-18 07:42:21.875 049 12611.40 57.48 54596.62 88888.00 2016-02-18 07:42:22.000 049 12611.42 57.48 54596.57 88888.00 2016-02-18 07:42:22.125 049 12611.40 57.45 54596.60 88888.00 2016-02-18 07:42:22.250 049 12611.30 57.42 54596.60 88888.00 2016-02-18 07:42:22.375 049 12611.25 57.45 54596.57 88888.00 2016-02-18 07:42:22.500 049 12611.27 57.48 54596.55 88888.00 2016-02-18 07:42:22.625 049 12611.27 57.45 54596.53 88888.00 2016-02-18 07:42:22.750 049 12611.27 57.42 54596.53 88888.00 2016-02-18 07:42:22.875 049 12611.27 57.42 54596.53 88888.00 2016-02-18 07:42:23.000 049 12611.27 57.45 54596.50 88888.00 2016-02-18 07:42:23.125 049 12611.23 57.42 54596.50 88888.00 2016-02-18 07:42:23.250 049 12611.17 57.42 54596.50 88888.00 2016-02-18 07:42:23.375 049 12611.17 57.42 54596.45 88888.00 2016-02-18 07:42:23.500 049 12611.20 57.42 54596.43 88888.00 2016-02-18 07:42:23.625 049 12611.15 57.45 54596.45 88888.00 2016-02-18 07:42:23.750 049 12611.15 57.40 54596.43 88888.00 2016-02-18 07:42:23.875 049 12611.17 57.38 54596.43 88888.00 2016-02-18 07:42:24.000 049 12611.23 57.38 54596.43 88888.00 2016-02-18 07:42:24.125 049 12611.25 57.38 54596.43 88888.00 2016-02-18 07:42:24.250 049 12611.23 57.33 54596.40 88888.00 2016-02-18 07:42:24.375 049 12611.20 57.33 54596.40 88888.00 2016-02-18 07:42:24.500 049 12611.12 57.38 54596.40 88888.00 2016-02-18 07:42:24.625 049 12611.05 57.38 54596.38 88888.00 2016-02-18 07:42:24.750 049 12611.05 57.38 54596.38 88888.00 2016-02-18 07:42:24.875 049 12611.08 57.33 54596.35 88888.00 2016-02-18 07:42:25.000 049 12611.17 57.27 54596.30 88888.00 2016-02-18 07:42:25.125 049 12611.15 57.33 54596.30 88888.00 2016-02-18 07:42:25.250 049 12611.10 57.33 54596.30 88888.00 2016-02-18 07:42:25.375 049 12611.12 57.30 54596.30 88888.00 2016-02-18 07:42:25.500 049 12611.10 57.30 54596.28 88888.00 2016-02-18 07:42:25.625 049 12611.05 57.33 54596.25 88888.00 2016-02-18 07:42:25.750 049 12611.02 57.30 54596.25 88888.00 2016-02-18 07:42:25.875 049 12611.00 57.27 54596.25 88888.00 2016-02-18 07:42:26.000 049 12610.98 57.25 54596.22 88888.00 2016-02-18 07:42:26.125 049 12610.95 57.25 54596.22 88888.00 2016-02-18 07:42:26.250 049 12610.95 57.25 54596.22 88888.00 2016-02-18 07:42:26.375 049 12610.98 57.25 54596.22 88888.00 2016-02-18 07:42:26.500 049 12610.95 57.23 54596.22 88888.00 2016-02-18 07:42:26.625 049 12610.88 57.20 54596.22 88888.00 2016-02-18 07:42:26.750 049 12610.92 57.23 54596.20 88888.00 2016-02-18 07:42:26.875 049 12610.95 57.20 54596.15 88888.00 2016-02-18 07:42:27.000 049 12610.90 57.17 54596.12 88888.00 2016-02-18 07:42:27.125 049 12610.85 57.17 54596.15 88888.00 2016-02-18 07:42:27.250 049 12610.80 57.17 54596.12 88888.00 2016-02-18 07:42:27.375 049 12610.88 57.20 54596.10 88888.00 2016-02-18 07:42:27.500 049 12610.83 57.15 54596.12 88888.00 2016-02-18 07:42:27.625 049 12610.73 57.17 54596.10 88888.00 2016-02-18 07:42:27.750 049 12610.75 57.15 54596.10 88888.00 2016-02-18 07:42:27.875 049 12610.75 57.15 54596.10 88888.00 2016-02-18 07:42:28.000 049 12610.65 57.12 54596.05 88888.00 2016-02-18 07:42:28.125 049 12610.67 57.15 54596.05 88888.00 2016-02-18 07:42:28.250 049 12610.62 57.12 54596.03 88888.00 2016-02-18 07:42:28.375 049 12610.62 57.15 54596.05 88888.00 2016-02-18 07:42:28.500 049 12610.62 57.15 54596.03 88888.00 2016-02-18 07:42:28.625 049 12610.65 57.12 54596.00 88888.00 2016-02-18 07:42:28.750 049 12610.52 57.12 54596.00 88888.00 2016-02-18 07:42:28.875 049 12610.48 57.10 54596.03 88888.00 2016-02-18 07:42:29.000 049 12610.45 57.08 54596.00 88888.00 2016-02-18 07:42:29.125 049 12610.45 57.08 54595.97 88888.00 2016-02-18 07:42:29.250 049 12610.45 57.10 54595.97 88888.00 2016-02-18 07:42:29.375 049 12610.50 57.10 54595.95 88888.00 2016-02-18 07:42:29.500 049 12610.45 57.05 54595.95 88888.00 2016-02-18 07:42:29.625 049 12610.40 57.02 54595.95 88888.00 2016-02-18 07:42:29.750 049 12610.35 57.02 54595.95 88888.00 2016-02-18 07:42:29.875 049 12610.35 57.02 54595.95 88888.00 2016-02-18 07:42:30.000 049 12610.40 57.02 54595.90 88888.00 2016-02-18 07:42:30.125 049 12610.40 57.00 54595.90 88888.00 2016-02-18 07:42:30.250 049 12610.33 56.98 54595.93 88888.00 2016-02-18 07:42:30.375 049 12610.27 56.95 54595.90 88888.00 2016-02-18 07:42:30.500 049 12610.30 56.98 54595.90 88888.00 2016-02-18 07:42:30.625 049 12610.33 56.95 54595.88 88888.00 2016-02-18 07:42:30.750 049 12610.30 56.95 54595.88 88888.00 2016-02-18 07:42:30.875 049 12610.30 56.92 54595.88 88888.00 2016-02-18 07:42:31.000 049 12610.20 56.90 54595.85 88888.00 2016-02-18 07:42:31.125 049 12610.15 56.88 54595.85 88888.00 2016-02-18 07:42:31.250 049 12610.15 56.90 54595.82 88888.00 2016-02-18 07:42:31.375 049 12610.12 56.92 54595.82 88888.00 2016-02-18 07:42:31.500 049 12610.05 56.92 54595.80 88888.00 2016-02-18 07:42:31.625 049 12610.08 56.88 54595.80 88888.00 2016-02-18 07:42:31.750 049 12610.12 56.88 54595.78 88888.00 2016-02-18 07:42:31.875 049 12610.02 56.88 54595.78 88888.00 2016-02-18 07:42:32.000 049 12609.95 56.88 54595.78 88888.00 2016-02-18 07:42:32.125 049 12609.98 56.85 54595.78 88888.00 2016-02-18 07:42:32.250 049 12609.98 56.83 54595.78 88888.00 2016-02-18 07:42:32.375 049 12609.98 56.80 54595.75 88888.00 2016-02-18 07:42:32.500 049 12609.92 56.83 54595.72 88888.00 2016-02-18 07:42:32.625 049 12609.90 56.85 54595.72 88888.00 2016-02-18 07:42:32.750 049 12609.90 56.83 54595.70 88888.00 2016-02-18 07:42:32.875 049 12609.95 56.83 54595.68 88888.00 2016-02-18 07:42:33.000 049 12609.88 56.80 54595.68 88888.00 2016-02-18 07:42:33.125 049 12609.73 56.77 54595.70 88888.00 2016-02-18 07:42:33.250 049 12609.67 56.77 54595.70 88888.00 2016-02-18 07:42:33.375 049 12609.65 56.77 54595.68 88888.00 2016-02-18 07:42:33.500 049 12609.60 56.77 54595.65 88888.00 2016-02-18 07:42:33.625 049 12609.60 56.80 54595.62 88888.00 2016-02-18 07:42:33.750 049 12609.65 56.77 54595.65 88888.00 2016-02-18 07:42:33.875 049 12609.65 56.75 54595.62 88888.00 2016-02-18 07:42:34.000 049 12609.62 56.75 54595.57 88888.00 2016-02-18 07:42:34.125 049 12609.62 56.75 54595.57 88888.00 2016-02-18 07:42:34.250 049 12609.60 56.67 54595.57 88888.00 2016-02-18 07:42:34.375 049 12609.55 56.70 54595.55 88888.00 2016-02-18 07:42:34.500 049 12609.50 56.70 54595.57 88888.00 2016-02-18 07:42:34.625 049 12609.48 56.65 54595.55 88888.00 2016-02-18 07:42:34.750 049 12609.48 56.65 54595.53 88888.00 2016-02-18 07:42:34.875 049 12609.40 56.60 54595.53 88888.00 2016-02-18 07:42:35.000 049 12609.40 56.58 54595.50 88888.00 2016-02-18 07:42:35.125 049 12609.40 56.60 54595.50 88888.00 2016-02-18 07:42:35.250 049 12609.35 56.58 54595.53 88888.00 2016-02-18 07:42:35.375 049 12609.35 56.55 54595.50 88888.00 2016-02-18 07:42:35.500 049 12609.30 56.55 54595.47 88888.00 2016-02-18 07:42:35.625 049 12609.20 56.52 54595.45 88888.00 2016-02-18 07:42:35.750 049 12609.12 56.52 54595.45 88888.00 2016-02-18 07:42:35.875 049 12609.08 56.52 54595.47 88888.00 2016-02-18 07:42:36.000 049 12609.05 56.50 54595.45 88888.00 2016-02-18 07:42:36.125 049 12609.05 56.45 54595.43 88888.00 2016-02-18 07:42:36.250 049 12609.00 56.45 54595.43 88888.00 2016-02-18 07:42:36.375 049 12608.92 56.48 54595.43 88888.00 2016-02-18 07:42:36.500 049 12608.88 56.45 54595.43 88888.00 2016-02-18 07:42:36.625 049 12608.90 56.45 54595.43 88888.00 2016-02-18 07:42:36.750 049 12608.90 56.45 54595.43 88888.00 2016-02-18 07:42:36.875 049 12608.90 56.45 54595.38 88888.00 2016-02-18 07:42:37.000 049 12608.85 56.42 54595.35 88888.00 2016-02-18 07:42:37.125 049 12608.83 56.42 54595.38 88888.00 2016-02-18 07:42:37.250 049 12608.80 56.40 54595.38 88888.00 2016-02-18 07:42:37.375 049 12608.73 56.38 54595.38 88888.00 2016-02-18 07:42:37.500 049 12608.70 56.35 54595.32 88888.00 2016-02-18 07:42:37.625 049 12608.70 56.35 54595.30 88888.00 2016-02-18 07:42:37.750 049 12608.70 56.35 54595.32 88888.00 2016-02-18 07:42:37.875 049 12608.75 56.33 54595.30 88888.00 2016-02-18 07:42:38.000 049 12608.75 56.33 54595.30 88888.00 2016-02-18 07:42:38.125 049 12608.75 56.30 54595.30 88888.00 2016-02-18 07:42:38.250 049 12608.70 56.27 54595.30 88888.00 2016-02-18 07:42:38.375 049 12608.67 56.27 54595.25 88888.00 2016-02-18 07:42:38.500 049 12608.65 56.30 54595.25 88888.00 2016-02-18 07:42:38.625 049 12608.62 56.27 54595.25 88888.00 2016-02-18 07:42:38.750 049 12608.58 56.25 54595.25 88888.00 2016-02-18 07:42:38.875 049 12608.58 56.25 54595.25 88888.00 2016-02-18 07:42:39.000 049 12608.55 56.23 54595.25 88888.00 2016-02-18 07:42:39.125 049 12608.45 56.25 54595.25 88888.00 2016-02-18 07:42:39.250 049 12608.40 56.23 54595.22 88888.00 2016-02-18 07:42:39.375 049 12608.40 56.25 54595.20 88888.00 2016-02-18 07:42:39.500 049 12608.42 56.23 54595.18 88888.00 2016-02-18 07:42:39.625 049 12608.42 56.17 54595.15 88888.00 2016-02-18 07:42:39.750 049 12608.35 56.17 54595.18 88888.00 2016-02-18 07:42:39.875 049 12608.27 56.17 54595.18 88888.00 2016-02-18 07:42:40.000 049 12608.27 56.15 54595.12 88888.00 2016-02-18 07:42:40.125 049 12608.23 56.17 54595.12 88888.00 2016-02-18 07:42:40.250 049 12608.17 56.15 54595.12 88888.00 2016-02-18 07:42:40.375 049 12608.20 56.15 54595.12 88888.00 2016-02-18 07:42:40.500 049 12608.15 56.15 54595.10 88888.00 2016-02-18 07:42:40.625 049 12608.08 56.15 54595.10 88888.00 2016-02-18 07:42:40.750 049 12608.02 56.12 54595.07 88888.00 2016-02-18 07:42:40.875 049 12608.00 56.10 54595.07 88888.00 2016-02-18 07:42:41.000 049 12608.02 56.08 54595.05 88888.00 2016-02-18 07:42:41.125 049 12608.05 56.08 54595.07 88888.00 2016-02-18 07:42:41.250 049 12607.98 56.05 54595.07 88888.00 2016-02-18 07:42:41.375 049 12607.92 56.08 54595.05 88888.00 2016-02-18 07:42:41.500 049 12607.90 56.08 54595.03 88888.00 2016-02-18 07:42:41.625 049 12607.85 56.08 54595.07 88888.00 2016-02-18 07:42:41.750 049 12607.83 56.05 54595.03 88888.00 2016-02-18 07:42:41.875 049 12607.83 56.00 54594.97 88888.00 2016-02-18 07:42:42.000 049 12607.77 56.02 54594.97 88888.00 2016-02-18 07:42:42.125 049 12607.75 56.02 54595.00 88888.00 2016-02-18 07:42:42.250 049 12607.73 56.00 54594.97 88888.00 2016-02-18 07:42:42.375 049 12607.75 56.05 54594.97 88888.00 2016-02-18 07:42:42.500 049 12607.70 56.00 54594.93 88888.00 2016-02-18 07:42:42.625 049 12607.65 55.98 54594.93 88888.00 2016-02-18 07:42:42.750 049 12607.60 55.98 54594.90 88888.00 2016-02-18 07:42:42.875 049 12607.60 55.98 54594.90 88888.00 2016-02-18 07:42:43.000 049 12607.55 55.98 54594.88 88888.00 2016-02-18 07:42:43.125 049 12607.45 55.98 54594.88 88888.00 2016-02-18 07:42:43.250 049 12607.48 55.95 54594.88 88888.00 2016-02-18 07:42:43.375 049 12607.50 55.95 54594.85 88888.00 2016-02-18 07:42:43.500 049 12607.45 55.92 54594.82 88888.00 2016-02-18 07:42:43.625 049 12607.45 55.95 54594.85 88888.00 2016-02-18 07:42:43.750 049 12607.50 55.98 54594.85 88888.00 2016-02-18 07:42:43.875 049 12607.45 55.95 54594.80 88888.00 2016-02-18 07:42:44.000 049 12607.48 55.92 54594.78 88888.00 2016-02-18 07:42:44.125 049 12607.48 55.95 54594.78 88888.00 2016-02-18 07:42:44.250 049 12607.33 55.95 54594.80 88888.00 2016-02-18 07:42:44.375 049 12607.25 55.95 54594.80 88888.00 2016-02-18 07:42:44.500 049 12607.20 55.98 54594.80 88888.00 2016-02-18 07:42:44.625 049 12607.20 55.92 54594.78 88888.00 2016-02-18 07:42:44.750 049 12607.20 55.92 54594.78 88888.00 2016-02-18 07:42:44.875 049 12607.20 55.88 54594.75 88888.00 2016-02-18 07:42:45.000 049 12607.17 55.85 54594.72 88888.00 2016-02-18 07:42:45.125 049 12607.15 55.85 54594.72 88888.00 2016-02-18 07:42:45.250 049 12607.12 55.83 54594.70 88888.00 2016-02-18 07:42:45.375 049 12607.12 55.83 54594.65 88888.00 2016-02-18 07:42:45.500 049 12607.12 55.83 54594.62 88888.00 2016-02-18 07:42:45.625 049 12607.02 55.83 54594.65 88888.00 2016-02-18 07:42:45.750 049 12606.95 55.80 54594.62 88888.00 2016-02-18 07:42:45.875 049 12606.95 55.83 54594.62 88888.00 2016-02-18 07:42:46.000 049 12606.98 55.80 54594.62 88888.00 2016-02-18 07:42:46.125 049 12606.92 55.80 54594.62 88888.00 2016-02-18 07:42:46.250 049 12606.83 55.75 54594.62 88888.00 2016-02-18 07:42:46.375 049 12606.77 55.75 54594.60 88888.00 2016-02-18 07:42:46.500 049 12606.75 55.77 54594.60 88888.00 2016-02-18 07:42:46.625 049 12606.77 55.75 54594.60 88888.00 2016-02-18 07:42:46.750 049 12606.73 55.73 54594.60 88888.00 2016-02-18 07:42:46.875 049 12606.60 55.73 54594.57 88888.00 2016-02-18 07:42:47.000 049 12606.60 55.75 54594.55 88888.00 2016-02-18 07:42:47.125 049 12606.65 55.73 54594.55 88888.00 2016-02-18 07:42:47.250 049 12606.67 55.70 54594.53 88888.00 2016-02-18 07:42:47.375 049 12606.62 55.67 54594.53 88888.00 2016-02-18 07:42:47.500 049 12606.55 55.67 54594.50 88888.00 2016-02-18 07:42:47.625 049 12606.48 55.65 54594.47 88888.00 2016-02-18 07:42:47.750 049 12606.42 55.62 54594.47 88888.00 2016-02-18 07:42:47.875 049 12606.42 55.60 54594.45 88888.00 2016-02-18 07:42:48.000 049 12606.45 55.60 54594.43 88888.00 2016-02-18 07:42:48.125 049 12606.40 55.62 54594.45 88888.00 2016-02-18 07:42:48.250 049 12606.30 55.65 54594.45 88888.00 2016-02-18 07:42:48.375 049 12606.27 55.62 54594.45 88888.00 2016-02-18 07:42:48.500 049 12606.27 55.60 54594.43 88888.00 2016-02-18 07:42:48.625 049 12606.27 55.60 54594.43 88888.00 2016-02-18 07:42:48.750 049 12606.23 55.58 54594.40 88888.00 2016-02-18 07:42:48.875 049 12606.20 55.60 54594.38 88888.00 2016-02-18 07:42:49.000 049 12606.20 55.60 54594.35 88888.00 2016-02-18 07:42:49.125 049 12606.15 55.60 54594.38 88888.00 2016-02-18 07:42:49.250 049 12606.10 55.58 54594.35 88888.00 2016-02-18 07:42:49.375 049 12606.05 55.58 54594.35 88888.00 2016-02-18 07:42:49.500 049 12606.02 55.55 54594.35 88888.00 2016-02-18 07:42:49.625 049 12606.00 55.52 54594.35 88888.00 2016-02-18 07:42:49.750 049 12605.98 55.52 54594.32 88888.00 2016-02-18 07:42:49.875 049 12605.92 55.50 54594.32 88888.00 2016-02-18 07:42:50.000 049 12605.88 55.45 54594.30 88888.00 2016-02-18 07:42:50.125 049 12605.80 55.45 54594.30 88888.00 2016-02-18 07:42:50.250 049 12605.80 55.42 54594.28 88888.00 2016-02-18 07:42:50.375 049 12605.80 55.42 54594.28 88888.00 2016-02-18 07:42:50.500 049 12605.73 55.40 54594.25 88888.00 2016-02-18 07:42:50.625 049 12605.65 55.38 54594.25 88888.00 2016-02-18 07:42:50.750 049 12605.62 55.35 54594.25 88888.00 2016-02-18 07:42:50.875 049 12605.65 55.33 54594.22 88888.00 2016-02-18 07:42:51.000 049 12605.67 55.35 54594.18 88888.00 2016-02-18 07:42:51.125 049 12605.60 55.35 54594.18 88888.00 2016-02-18 07:42:51.250 049 12605.55 55.35 54594.20 88888.00 2016-02-18 07:42:51.375 049 12605.55 55.38 54594.18 88888.00 2016-02-18 07:42:51.500 049 12605.55 55.35 54594.18 88888.00 2016-02-18 07:42:51.625 049 12605.48 55.30 54594.15 88888.00 2016-02-18 07:42:51.750 049 12605.40 55.30 54594.12 88888.00 2016-02-18 07:42:51.875 049 12605.35 55.30 54594.12 88888.00 2016-02-18 07:42:52.000 049 12605.30 55.33 54594.12 88888.00 2016-02-18 07:42:52.125 049 12605.27 55.30 54594.12 88888.00 2016-02-18 07:42:52.250 049 12605.25 55.25 54594.10 88888.00 2016-02-18 07:42:52.375 049 12605.23 55.25 54594.07 88888.00 2016-02-18 07:42:52.500 049 12605.23 55.25 54594.07 88888.00 2016-02-18 07:42:52.625 049 12605.15 55.25 54594.05 88888.00 2016-02-18 07:42:52.750 049 12605.12 55.20 54594.03 88888.00 2016-02-18 07:42:52.875 049 12605.08 55.20 54594.00 88888.00 2016-02-18 07:42:53.000 049 12605.02 55.17 54593.97 88888.00 2016-02-18 07:42:53.125 049 12605.02 55.20 54593.97 88888.00 2016-02-18 07:42:53.250 049 12605.00 55.20 54593.97 88888.00 2016-02-18 07:42:53.375 049 12604.92 55.20 54593.97 88888.00 2016-02-18 07:42:53.500 049 12604.90 55.20 54594.00 88888.00 2016-02-18 07:42:53.625 049 12604.88 55.17 54594.00 88888.00 2016-02-18 07:42:53.750 049 12604.88 55.15 54593.97 88888.00 2016-02-18 07:42:53.875 049 12604.90 55.12 54593.93 88888.00 2016-02-18 07:42:54.000 049 12604.85 55.12 54593.90 88888.00 2016-02-18 07:42:54.125 049 12604.85 55.15 54593.88 88888.00 2016-02-18 07:42:54.250 049 12604.83 55.12 54593.88 88888.00 2016-02-18 07:42:54.375 049 12604.77 55.10 54593.88 88888.00 2016-02-18 07:42:54.500 049 12604.75 55.10 54593.82 88888.00 2016-02-18 07:42:54.625 049 12604.75 55.08 54593.80 88888.00 2016-02-18 07:42:54.750 049 12604.75 55.08 54593.80 88888.00 2016-02-18 07:42:54.875 049 12604.73 55.05 54593.80 88888.00 2016-02-18 07:42:55.000 049 12604.62 55.05 54593.78 88888.00 2016-02-18 07:42:55.125 049 12604.58 55.02 54593.78 88888.00 2016-02-18 07:42:55.250 049 12604.58 55.00 54593.80 88888.00 2016-02-18 07:42:55.375 049 12604.52 55.02 54593.78 88888.00 2016-02-18 07:42:55.500 049 12604.52 55.00 54593.75 88888.00 2016-02-18 07:42:55.625 049 12604.52 55.02 54593.72 88888.00 2016-02-18 07:42:55.750 049 12604.55 55.00 54593.72 88888.00 2016-02-18 07:42:55.875 049 12604.48 55.00 54593.70 88888.00 2016-02-18 07:42:56.000 049 12604.40 54.98 54593.68 88888.00 2016-02-18 07:42:56.125 049 12604.35 54.98 54593.65 88888.00 2016-02-18 07:42:56.250 049 12604.33 54.92 54593.62 88888.00 2016-02-18 07:42:56.375 049 12604.33 54.92 54593.65 88888.00 2016-02-18 07:42:56.500 049 12604.27 54.95 54593.62 88888.00 2016-02-18 07:42:56.625 049 12604.20 54.90 54593.60 88888.00 2016-02-18 07:42:56.750 049 12604.17 54.90 54593.60 88888.00 2016-02-18 07:42:56.875 049 12604.15 54.90 54593.60 88888.00 2016-02-18 07:42:57.000 049 12604.12 54.90 54593.60 88888.00 2016-02-18 07:42:57.125 049 12604.17 54.90 54593.57 88888.00 2016-02-18 07:42:57.250 049 12604.17 54.88 54593.55 88888.00 2016-02-18 07:42:57.375 049 12604.15 54.85 54593.53 88888.00 2016-02-18 07:42:57.500 049 12604.05 54.85 54593.50 88888.00 2016-02-18 07:42:57.625 049 12604.00 54.85 54593.47 88888.00 2016-02-18 07:42:57.750 049 12604.02 54.88 54593.50 88888.00 2016-02-18 07:42:57.875 049 12603.98 54.88 54593.45 88888.00 2016-02-18 07:42:58.000 049 12603.95 54.85 54593.40 88888.00 2016-02-18 07:42:58.125 049 12603.92 54.85 54593.38 88888.00 2016-02-18 07:42:58.250 049 12603.90 54.83 54593.40 88888.00 2016-02-18 07:42:58.375 049 12603.92 54.85 54593.38 88888.00 2016-02-18 07:42:58.500 049 12603.88 54.83 54593.35 88888.00 2016-02-18 07:42:58.625 049 12603.80 54.80 54593.32 88888.00 2016-02-18 07:42:58.750 049 12603.80 54.80 54593.32 88888.00 2016-02-18 07:42:58.875 049 12603.80 54.80 54593.32 88888.00 2016-02-18 07:42:59.000 049 12603.77 54.77 54593.25 88888.00 2016-02-18 07:42:59.125 049 12603.77 54.77 54593.28 88888.00 2016-02-18 07:42:59.250 049 12603.80 54.77 54593.25 88888.00 2016-02-18 07:42:59.375 049 12603.77 54.77 54593.22 88888.00 2016-02-18 07:42:59.500 049 12603.67 54.75 54593.22 88888.00 2016-02-18 07:42:59.625 049 12603.67 54.73 54593.22 88888.00 2016-02-18 07:42:59.750 049 12603.67 54.73 54593.18 88888.00 2016-02-18 07:42:59.875 049 12603.65 54.73 54593.18 88888.00 2016-02-18 07:43:00.000 049 12603.58 54.75 54593.15 88888.00 2016-02-18 07:43:00.125 049 12603.55 54.75 54593.15 88888.00 2016-02-18 07:43:00.250 049 12603.55 54.73 54593.12 88888.00 2016-02-18 07:43:00.375 049 12603.58 54.73 54593.07 88888.00 2016-02-18 07:43:00.500 049 12603.55 54.75 54593.07 88888.00 2016-02-18 07:43:00.625 049 12603.52 54.73 54593.05 88888.00 2016-02-18 07:43:00.750 049 12603.52 54.73 54593.03 88888.00 2016-02-18 07:43:00.875 049 12603.48 54.70 54593.03 88888.00 2016-02-18 07:43:01.000 049 12603.40 54.67 54592.97 88888.00 2016-02-18 07:43:01.125 049 12603.38 54.67 54592.97 88888.00 2016-02-18 07:43:01.250 049 12603.35 54.67 54592.97 88888.00 2016-02-18 07:43:01.375 049 12603.38 54.70 54592.93 88888.00 2016-02-18 07:43:01.500 049 12603.38 54.70 54592.93 88888.00 2016-02-18 07:43:01.625 049 12603.35 54.67 54592.90 88888.00 2016-02-18 07:43:01.750 049 12603.33 54.62 54592.88 88888.00 2016-02-18 07:43:01.875 049 12603.25 54.62 54592.88 88888.00 2016-02-18 07:43:02.000 049 12603.23 54.67 54592.85 88888.00 2016-02-18 07:43:02.125 049 12603.27 54.65 54592.85 88888.00 2016-02-18 07:43:02.250 049 12603.23 54.62 54592.82 88888.00 2016-02-18 07:43:02.375 049 12603.20 54.62 54592.82 88888.00 2016-02-18 07:43:02.500 049 12603.23 54.62 54592.82 88888.00 2016-02-18 07:43:02.625 049 12603.20 54.65 54592.80 88888.00 2016-02-18 07:43:02.750 049 12603.23 54.60 54592.80 88888.00 2016-02-18 07:43:02.875 049 12603.27 54.58 54592.78 88888.00 2016-02-18 07:43:03.000 049 12603.23 54.60 54592.75 88888.00 2016-02-18 07:43:03.125 049 12603.12 54.60 54592.72 88888.00 2016-02-18 07:43:03.250 049 12603.05 54.62 54592.70 88888.00 2016-02-18 07:43:03.375 049 12603.05 54.60 54592.70 88888.00 2016-02-18 07:43:03.500 049 12603.08 54.58 54592.68 88888.00 2016-02-18 07:43:03.625 049 12603.08 54.60 54592.68 88888.00 2016-02-18 07:43:03.750 049 12603.08 54.60 54592.65 88888.00 2016-02-18 07:43:03.875 049 12603.10 54.58 54592.60 88888.00 2016-02-18 07:43:04.000 049 12603.12 54.58 54592.60 88888.00 2016-02-18 07:43:04.125 049 12603.08 54.60 54592.57 88888.00 2016-02-18 07:43:04.250 049 12603.08 54.58 54592.60 88888.00 2016-02-18 07:43:04.375 049 12603.10 54.58 54592.57 88888.00 2016-02-18 07:43:04.500 049 12603.15 54.58 54592.53 88888.00 2016-02-18 07:43:04.625 049 12603.12 54.55 54592.47 88888.00 2016-02-18 07:43:04.750 049 12603.05 54.52 54592.45 88888.00 2016-02-18 07:43:04.875 049 12603.00 54.52 54592.45 88888.00 2016-02-18 07:43:05.000 049 12603.00 54.52 54592.45 88888.00 2016-02-18 07:43:05.125 049 12602.95 54.55 54592.43 88888.00 2016-02-18 07:43:05.250 049 12602.95 54.55 54592.40 88888.00 2016-02-18 07:43:05.375 049 12602.95 54.55 54592.38 88888.00 2016-02-18 07:43:05.500 049 12602.95 54.55 54592.35 88888.00 2016-02-18 07:43:05.625 049 12603.00 54.58 54592.32 88888.00 2016-02-18 07:43:05.750 049 12603.02 54.55 54592.30 88888.00 2016-02-18 07:43:05.875 049 12603.00 54.52 54592.28 88888.00 2016-02-18 07:43:06.000 049 12602.90 54.52 54592.25 88888.00 2016-02-18 07:43:06.125 049 12602.90 54.52 54592.28 88888.00 2016-02-18 07:43:06.250 049 12602.95 54.52 54592.28 88888.00 2016-02-18 07:43:06.375 049 12602.92 54.55 54592.22 88888.00 2016-02-18 07:43:06.500 049 12602.92 54.55 54592.20 88888.00 2016-02-18 07:43:06.625 049 12602.92 54.55 54592.18 88888.00 2016-02-18 07:43:06.750 049 12602.92 54.55 54592.18 88888.00 2016-02-18 07:43:06.875 049 12602.95 54.55 54592.15 88888.00 2016-02-18 07:43:07.000 049 12603.00 54.55 54592.10 88888.00 2016-02-18 07:43:07.125 049 12603.05 54.55 54592.10 88888.00 2016-02-18 07:43:07.250 049 12602.98 54.55 54592.10 88888.00 2016-02-18 07:43:07.375 049 12602.98 54.58 54592.07 88888.00 2016-02-18 07:43:07.500 049 12602.98 54.58 54592.07 88888.00 2016-02-18 07:43:07.625 049 12602.95 54.55 54592.05 88888.00 2016-02-18 07:43:07.750 049 12602.98 54.55 54592.05 88888.00 2016-02-18 07:43:07.875 049 12602.95 54.55 54592.03 88888.00 2016-02-18 07:43:08.000 049 12602.88 54.52 54591.97 88888.00 2016-02-18 07:43:08.125 049 12602.85 54.52 54591.97 88888.00 2016-02-18 07:43:08.250 049 12602.88 54.55 54591.97 88888.00 2016-02-18 07:43:08.375 049 12602.98 54.58 54591.95 88888.00 2016-02-18 07:43:08.500 049 12602.95 54.55 54591.93 88888.00 2016-02-18 07:43:08.625 049 12602.92 54.52 54591.90 88888.00 2016-02-18 07:43:08.750 049 12602.90 54.52 54591.90 88888.00 2016-02-18 07:43:08.875 049 12602.92 54.52 54591.88 88888.00 2016-02-18 07:43:09.000 049 12602.95 54.52 54591.85 88888.00 2016-02-18 07:43:09.125 049 12602.98 54.55 54591.85 88888.00 2016-02-18 07:43:09.250 049 12602.92 54.55 54591.85 88888.00 2016-02-18 07:43:09.375 049 12602.92 54.55 54591.80 88888.00 2016-02-18 07:43:09.500 049 12603.00 54.55 54591.80 88888.00 2016-02-18 07:43:09.625 049 12602.98 54.52 54591.78 88888.00 2016-02-18 07:43:09.750 049 12603.00 54.52 54591.72 88888.00 2016-02-18 07:43:09.875 049 12603.00 54.52 54591.72 88888.00 2016-02-18 07:43:10.000 049 12602.98 54.52 54591.72 88888.00 2016-02-18 07:43:10.125 049 12603.05 54.55 54591.68 88888.00 2016-02-18 07:43:10.250 049 12603.05 54.50 54591.65 88888.00 2016-02-18 07:43:10.375 049 12603.02 54.50 54591.60 88888.00 2016-02-18 07:43:10.500 049 12603.02 54.52 54591.62 88888.00 2016-02-18 07:43:10.625 049 12603.05 54.55 54591.57 88888.00 2016-02-18 07:43:10.750 049 12603.02 54.58 54591.55 88888.00 2016-02-18 07:43:10.875 049 12603.05 54.52 54591.55 88888.00 2016-02-18 07:43:11.000 049 12603.10 54.52 54591.50 88888.00 2016-02-18 07:43:11.125 049 12603.00 54.52 54591.47 88888.00 2016-02-18 07:43:11.250 049 12603.00 54.52 54591.47 88888.00 2016-02-18 07:43:11.375 049 12603.05 54.52 54591.45 88888.00 2016-02-18 07:43:11.500 049 12603.08 54.52 54591.45 88888.00 2016-02-18 07:43:11.625 049 12603.02 54.55 54591.45 88888.00 2016-02-18 07:43:11.750 049 12602.98 54.58 54591.43 88888.00 2016-02-18 07:43:11.875 049 12602.95 54.55 54591.43 88888.00 2016-02-18 07:43:12.000 049 12602.98 54.55 54591.35 88888.00 2016-02-18 07:43:12.125 049 12603.02 54.55 54591.30 88888.00 2016-02-18 07:43:12.250 049 12603.08 54.55 54591.30 88888.00 2016-02-18 07:43:12.375 049 12603.10 54.55 54591.30 88888.00 2016-02-18 07:43:12.500 049 12603.08 54.58 54591.30 88888.00 2016-02-18 07:43:12.625 049 12603.05 54.58 54591.25 88888.00 2016-02-18 07:43:12.750 049 12603.00 54.58 54591.25 88888.00 2016-02-18 07:43:12.875 049 12602.98 54.58 54591.22 88888.00 2016-02-18 07:43:13.000 049 12602.92 54.55 54591.22 88888.00 2016-02-18 07:43:13.125 049 12603.02 54.55 54591.20 88888.00 2016-02-18 07:43:13.250 049 12603.02 54.55 54591.18 88888.00 2016-02-18 07:43:13.375 049 12603.02 54.58 54591.15 88888.00 2016-02-18 07:43:13.500 049 12603.02 54.58 54591.15 88888.00 2016-02-18 07:43:13.625 049 12603.05 54.55 54591.12 88888.00 2016-02-18 07:43:13.750 049 12603.05 54.55 54591.12 88888.00 2016-02-18 07:43:13.875 049 12603.08 54.58 54591.12 88888.00 2016-02-18 07:43:14.000 049 12603.05 54.55 54591.07 88888.00 2016-02-18 07:43:14.125 049 12603.02 54.58 54591.07 88888.00 2016-02-18 07:43:14.250 049 12602.98 54.55 54591.05 88888.00 2016-02-18 07:43:14.375 049 12603.00 54.55 54591.05 88888.00 2016-02-18 07:43:14.500 049 12603.00 54.55 54591.05 88888.00 2016-02-18 07:43:14.625 049 12603.00 54.58 54591.03 88888.00 2016-02-18 07:43:14.750 049 12602.92 54.60 54591.00 88888.00 2016-02-18 07:43:14.875 049 12602.95 54.60 54590.97 88888.00 2016-02-18 07:43:15.000 049 12603.00 54.58 54590.95 88888.00 2016-02-18 07:43:15.125 049 12603.02 54.55 54590.95 88888.00 2016-02-18 07:43:15.250 049 12602.98 54.50 54590.93 88888.00 2016-02-18 07:43:15.375 049 12602.95 54.52 54590.90 88888.00 2016-02-18 07:43:15.500 049 12602.90 54.55 54590.90 88888.00 2016-02-18 07:43:15.625 049 12602.98 54.58 54590.88 88888.00 2016-02-18 07:43:15.750 049 12603.02 54.58 54590.85 88888.00 2016-02-18 07:43:15.875 049 12603.00 54.52 54590.85 88888.00 2016-02-18 07:43:16.000 049 12603.00 54.52 54590.82 88888.00 2016-02-18 07:43:16.125 049 12603.00 54.55 54590.82 88888.00 2016-02-18 07:43:16.250 049 12603.00 54.55 54590.82 88888.00 2016-02-18 07:43:16.375 049 12603.02 54.58 54590.78 88888.00 2016-02-18 07:43:16.500 049 12603.05 54.58 54590.75 88888.00 2016-02-18 07:43:16.625 049 12603.08 54.58 54590.75 88888.00 2016-02-18 07:43:16.750 049 12603.10 54.55 54590.70 88888.00 2016-02-18 07:43:16.875 049 12603.05 54.52 54590.70 88888.00 2016-02-18 07:43:17.000 049 12603.02 54.50 54590.68 88888.00 2016-02-18 07:43:17.125 049 12603.02 54.50 54590.68 88888.00 2016-02-18 07:43:17.250 049 12603.02 54.50 54590.68 88888.00 2016-02-18 07:43:17.375 049 12603.00 54.50 54590.62 88888.00 2016-02-18 07:43:17.500 049 12602.95 54.55 54590.60 88888.00 2016-02-18 07:43:17.625 049 12602.98 54.55 54590.60 88888.00 2016-02-18 07:43:17.750 049 12603.02 54.50 54590.62 88888.00 2016-02-18 07:43:17.875 049 12603.00 54.50 54590.60 88888.00 2016-02-18 07:43:18.000 049 12602.95 54.52 54590.57 88888.00 2016-02-18 07:43:18.125 049 12603.00 54.52 54590.57 88888.00 2016-02-18 07:43:18.250 049 12603.08 54.48 54590.55 88888.00 2016-02-18 07:43:18.375 049 12603.08 54.48 54590.55 88888.00 2016-02-18 07:43:18.500 049 12603.02 54.50 54590.53 88888.00 2016-02-18 07:43:18.625 049 12603.02 54.50 54590.50 88888.00 2016-02-18 07:43:18.750 049 12603.00 54.50 54590.50 88888.00 2016-02-18 07:43:18.875 049 12603.08 54.48 54590.47 88888.00 2016-02-18 07:43:19.000 049 12603.05 54.48 54590.43 88888.00 2016-02-18 07:43:19.125 049 12603.00 54.50 54590.45 88888.00 2016-02-18 07:43:19.250 049 12603.02 54.50 54590.43 88888.00 2016-02-18 07:43:19.375 049 12602.98 54.50 54590.43 88888.00 2016-02-18 07:43:19.500 049 12602.95 54.50 54590.40 88888.00 2016-02-18 07:43:19.625 049 12602.92 54.50 54590.40 88888.00 2016-02-18 07:43:19.750 049 12603.02 54.50 54590.38 88888.00 2016-02-18 07:43:19.875 049 12603.12 54.48 54590.38 88888.00 2016-02-18 07:43:20.000 049 12603.08 54.50 54590.35 88888.00 2016-02-18 07:43:20.125 049 12603.02 54.50 54590.32 88888.00 2016-02-18 07:43:20.250 049 12603.00 54.48 54590.30 88888.00 2016-02-18 07:43:20.375 049 12603.00 54.48 54590.28 88888.00 2016-02-18 07:43:20.500 049 12602.90 54.48 54590.25 88888.00 2016-02-18 07:43:20.625 049 12602.92 54.45 54590.25 88888.00 2016-02-18 07:43:20.750 049 12602.92 54.48 54590.22 88888.00 2016-02-18 07:43:20.875 049 12602.90 54.45 54590.22 88888.00 2016-02-18 07:43:21.000 049 12602.90 54.42 54590.22 88888.00 2016-02-18 07:43:21.125 049 12602.95 54.42 54590.20 88888.00 2016-02-18 07:43:21.250 049 12602.95 54.42 54590.20 88888.00 2016-02-18 07:43:21.375 049 12602.98 54.42 54590.18 88888.00 2016-02-18 07:43:21.500 049 12602.98 54.42 54590.15 88888.00 2016-02-18 07:43:21.625 049 12602.95 54.40 54590.18 88888.00 2016-02-18 07:43:21.750 049 12602.95 54.40 54590.15 88888.00 2016-02-18 07:43:21.875 049 12602.98 54.40 54590.12 88888.00 2016-02-18 07:43:22.000 049 12602.98 54.40 54590.10 88888.00 2016-02-18 07:43:22.125 049 12602.88 54.38 54590.05 88888.00 2016-02-18 07:43:22.250 049 12602.75 54.35 54590.05 88888.00 2016-02-18 07:43:22.375 049 12602.83 54.35 54590.07 88888.00 2016-02-18 07:43:22.500 049 12602.90 54.38 54590.05 88888.00 2016-02-18 07:43:22.625 049 12602.92 54.35 54590.05 88888.00 2016-02-18 07:43:22.750 049 12602.77 54.33 54590.03 88888.00 2016-02-18 07:43:22.875 049 12602.65 54.33 54590.00 88888.00 2016-02-18 07:43:23.000 049 12602.70 54.35 54589.97 88888.00 2016-02-18 07:43:23.125 049 12602.75 54.33 54589.97 88888.00 2016-02-18 07:43:23.250 049 12602.77 54.30 54589.97 88888.00 2016-02-18 07:43:23.375 049 12602.77 54.30 54589.95 88888.00 2016-02-18 07:43:23.500 049 12602.67 54.30 54589.93 88888.00 2016-02-18 07:43:23.625 049 12602.65 54.33 54589.90 88888.00 2016-02-18 07:43:23.750 049 12602.62 54.30 54589.90 88888.00 2016-02-18 07:43:23.875 049 12602.62 54.27 54589.88 88888.00 2016-02-18 07:43:24.000 049 12602.73 54.27 54589.88 88888.00 2016-02-18 07:43:24.125 049 12602.73 54.30 54589.85 88888.00 2016-02-18 07:43:24.250 049 12602.65 54.27 54589.85 88888.00 2016-02-18 07:43:24.375 049 12602.62 54.27 54589.85 88888.00 2016-02-18 07:43:24.500 049 12602.60 54.27 54589.85 88888.00 2016-02-18 07:43:24.625 049 12602.60 54.25 54589.82 88888.00 2016-02-18 07:43:24.750 049 12602.62 54.25 54589.80 88888.00 2016-02-18 07:43:24.875 049 12602.60 54.25 54589.78 88888.00 2016-02-18 07:43:25.000 049 12602.55 54.23 54589.75 88888.00 2016-02-18 07:43:25.125 049 12602.52 54.23 54589.72 88888.00 2016-02-18 07:43:25.250 049 12602.50 54.20 54589.70 88888.00 2016-02-18 07:43:25.375 049 12602.50 54.20 54589.70 88888.00 2016-02-18 07:43:25.500 049 12602.48 54.17 54589.72 88888.00 2016-02-18 07:43:25.625 049 12602.48 54.15 54589.70 88888.00 2016-02-18 07:43:25.750 049 12602.45 54.17 54589.70 88888.00 2016-02-18 07:43:25.875 049 12602.48 54.17 54589.70 88888.00 2016-02-18 07:43:26.000 049 12602.52 54.17 54589.65 88888.00 2016-02-18 07:43:26.125 049 12602.55 54.15 54589.65 88888.00 2016-02-18 07:43:26.250 049 12602.48 54.12 54589.62 88888.00 2016-02-18 07:43:26.375 049 12602.48 54.15 54589.65 88888.00 2016-02-18 07:43:26.500 049 12602.48 54.12 54589.62 88888.00 2016-02-18 07:43:26.625 049 12602.50 54.10 54589.60 88888.00 2016-02-18 07:43:26.750 049 12602.48 54.10 54589.57 88888.00 2016-02-18 07:43:26.875 049 12602.45 54.05 54589.57 88888.00 2016-02-18 07:43:27.000 049 12602.48 53.98 54589.55 88888.00 2016-02-18 07:43:27.125 049 12602.40 53.98 54589.60 88888.00 2016-02-18 07:43:27.250 049 12602.35 54.02 54589.57 88888.00 2016-02-18 07:43:27.375 049 12602.35 54.08 54589.55 88888.00 2016-02-18 07:43:27.500 049 12602.38 54.05 54589.50 88888.00 2016-02-18 07:43:27.625 049 12602.38 54.02 54589.50 88888.00 2016-02-18 07:43:27.750 049 12602.30 54.05 54589.53 88888.00 2016-02-18 07:43:27.875 049 12602.27 54.05 54589.50 88888.00 2016-02-18 07:43:28.000 049 12602.30 54.02 54589.47 88888.00 2016-02-18 07:43:28.125 049 12602.27 54.00 54589.47 88888.00 2016-02-18 07:43:28.250 049 12602.25 54.00 54589.45 88888.00 2016-02-18 07:43:28.375 049 12602.27 54.02 54589.45 88888.00 2016-02-18 07:43:28.500 049 12602.27 53.98 54589.43 88888.00 2016-02-18 07:43:28.625 049 12602.25 53.95 54589.40 88888.00 2016-02-18 07:43:28.750 049 12602.23 53.95 54589.40 88888.00 2016-02-18 07:43:28.875 049 12602.25 53.95 54589.38 88888.00 2016-02-18 07:43:29.000 049 12602.30 53.95 54589.35 88888.00 2016-02-18 07:43:29.125 049 12602.27 53.92 54589.38 88888.00 2016-02-18 07:43:29.250 049 12602.12 53.92 54589.40 88888.00 2016-02-18 07:43:29.375 049 12602.12 53.95 54589.38 88888.00 2016-02-18 07:43:29.500 049 12602.10 53.92 54589.35 88888.00 2016-02-18 07:43:29.625 049 12602.12 53.92 54589.38 88888.00 2016-02-18 07:43:29.750 049 12602.10 53.90 54589.30 88888.00 2016-02-18 07:43:29.875 049 12602.08 53.90 54589.30 88888.00 2016-02-18 07:43:30.000 049 12602.08 53.90 54589.25 88888.00 2016-02-18 07:43:30.125 049 12602.02 53.85 54589.30 88888.00 2016-02-18 07:43:30.250 049 12601.98 53.85 54589.30 88888.00 2016-02-18 07:43:30.375 049 12601.98 53.85 54589.25 88888.00 2016-02-18 07:43:30.500 049 12602.00 53.85 54589.25 88888.00 2016-02-18 07:43:30.625 049 12602.00 53.85 54589.22 88888.00 2016-02-18 07:43:30.750 049 12601.98 53.85 54589.20 88888.00 2016-02-18 07:43:30.875 049 12601.98 53.85 54589.22 88888.00 2016-02-18 07:43:31.000 049 12601.95 53.80 54589.18 88888.00 2016-02-18 07:43:31.125 049 12601.90 53.77 54589.18 88888.00 2016-02-18 07:43:31.250 049 12601.88 53.80 54589.15 88888.00 2016-02-18 07:43:31.375 049 12601.90 53.77 54589.12 88888.00 2016-02-18 07:43:31.500 049 12601.90 53.77 54589.12 88888.00 2016-02-18 07:43:31.625 049 12601.88 53.75 54589.15 88888.00 2016-02-18 07:43:31.750 049 12601.83 53.70 54589.12 88888.00 2016-02-18 07:43:31.875 049 12601.80 53.70 54589.12 88888.00 2016-02-18 07:43:32.000 049 12601.75 53.70 54589.07 88888.00 2016-02-18 07:43:32.125 049 12601.67 53.70 54589.07 88888.00 2016-02-18 07:43:32.250 049 12601.67 53.65 54589.07 88888.00 2016-02-18 07:43:32.375 049 12601.70 53.67 54589.07 88888.00 2016-02-18 07:43:32.500 049 12601.73 53.67 54589.03 88888.00 2016-02-18 07:43:32.625 049 12601.75 53.65 54589.03 88888.00 2016-02-18 07:43:32.750 049 12601.75 53.65 54589.03 88888.00 2016-02-18 07:43:32.875 049 12601.77 53.65 54589.00 88888.00 2016-02-18 07:43:33.000 049 12601.73 53.62 54589.00 88888.00 2016-02-18 07:43:33.125 049 12601.65 53.62 54589.00 88888.00 2016-02-18 07:43:33.250 049 12601.60 53.60 54588.97 88888.00 2016-02-18 07:43:33.375 049 12601.60 53.60 54588.95 88888.00 2016-02-18 07:43:33.500 049 12601.60 53.60 54588.93 88888.00 2016-02-18 07:43:33.625 049 12601.62 53.58 54588.90 88888.00 2016-02-18 07:43:33.750 049 12601.60 53.55 54588.90 88888.00 2016-02-18 07:43:33.875 049 12601.62 53.58 54588.93 88888.00 2016-02-18 07:43:34.000 049 12601.65 53.60 54588.90 88888.00 2016-02-18 07:43:34.125 049 12601.65 53.58 54588.88 88888.00 2016-02-18 07:43:34.250 049 12601.62 53.52 54588.85 88888.00 2016-02-18 07:43:34.375 049 12601.58 53.50 54588.85 88888.00 2016-02-18 07:43:34.500 049 12601.55 53.50 54588.82 88888.00 2016-02-18 07:43:34.625 049 12601.50 53.48 54588.82 88888.00 2016-02-18 07:43:34.750 049 12601.50 53.50 54588.82 88888.00 2016-02-18 07:43:34.875 049 12601.50 53.50 54588.82 88888.00 2016-02-18 07:43:35.000 049 12601.50 53.48 54588.80 88888.00 2016-02-18 07:43:35.125 049 12601.48 53.48 54588.80 88888.00 2016-02-18 07:43:35.250 049 12601.45 53.42 54588.78 88888.00 2016-02-18 07:43:35.375 049 12601.35 53.42 54588.78 88888.00 2016-02-18 07:43:35.500 049 12601.30 53.40 54588.75 88888.00 2016-02-18 07:43:35.625 049 12601.33 53.40 54588.72 88888.00 2016-02-18 07:43:35.750 049 12601.35 53.40 54588.72 88888.00 2016-02-18 07:43:35.875 049 12601.33 53.35 54588.75 88888.00 2016-02-18 07:43:36.000 049 12601.33 53.33 54588.72 88888.00 2016-02-18 07:43:36.125 049 12601.33 53.33 54588.70 88888.00 2016-02-18 07:43:36.250 049 12601.30 53.33 54588.70 88888.00 2016-02-18 07:43:36.375 049 12601.27 53.33 54588.65 88888.00 2016-02-18 07:43:36.500 049 12601.25 53.33 54588.68 88888.00 2016-02-18 07:43:36.625 049 12601.23 53.30 54588.65 88888.00 2016-02-18 07:43:36.750 049 12601.20 53.25 54588.62 88888.00 2016-02-18 07:43:36.875 049 12601.17 53.30 54588.62 88888.00 2016-02-18 07:43:37.000 049 12601.12 53.27 54588.57 88888.00 2016-02-18 07:43:37.125 049 12601.12 53.25 54588.60 88888.00 2016-02-18 07:43:37.250 049 12601.12 53.20 54588.57 88888.00 2016-02-18 07:43:37.375 049 12601.10 53.23 54588.55 88888.00 2016-02-18 07:43:37.500 049 12601.08 53.20 54588.57 88888.00 2016-02-18 07:43:37.625 049 12601.08 53.20 54588.55 88888.00 2016-02-18 07:43:37.750 049 12600.98 53.17 54588.50 88888.00 2016-02-18 07:43:37.875 049 12600.95 53.15 54588.45 88888.00 2016-02-18 07:43:38.000 049 12600.98 53.15 54588.47 88888.00 2016-02-18 07:43:38.125 049 12600.95 53.12 54588.50 88888.00 2016-02-18 07:43:38.250 049 12600.88 53.08 54588.50 88888.00 2016-02-18 07:43:38.375 049 12600.85 53.08 54588.47 88888.00 2016-02-18 07:43:38.500 049 12600.85 53.10 54588.45 88888.00 2016-02-18 07:43:38.625 049 12600.88 53.10 54588.45 88888.00 2016-02-18 07:43:38.750 049 12600.88 53.08 54588.43 88888.00 2016-02-18 07:43:38.875 049 12600.85 53.08 54588.40 88888.00 2016-02-18 07:43:39.000 049 12600.83 53.05 54588.38 88888.00 2016-02-18 07:43:39.125 049 12600.80 53.05 54588.40 88888.00 2016-02-18 07:43:39.250 049 12600.73 53.05 54588.38 88888.00 2016-02-18 07:43:39.375 049 12600.75 53.02 54588.35 88888.00 2016-02-18 07:43:39.500 049 12600.75 53.00 54588.35 88888.00 2016-02-18 07:43:39.625 049 12600.67 52.98 54588.32 88888.00 2016-02-18 07:43:39.750 049 12600.60 52.98 54588.30 88888.00 2016-02-18 07:43:39.875 049 12600.65 52.98 54588.32 88888.00 2016-02-18 07:43:40.000 049 12600.62 52.95 54588.28 88888.00 2016-02-18 07:43:40.125 049 12600.62 52.98 54588.30 88888.00 2016-02-18 07:43:40.250 049 12600.62 52.95 54588.30 88888.00 2016-02-18 07:43:40.375 049 12600.60 52.92 54588.28 88888.00 2016-02-18 07:43:40.500 049 12600.48 52.92 54588.30 88888.00 2016-02-18 07:43:40.625 049 12600.48 52.92 54588.28 88888.00 2016-02-18 07:43:40.750 049 12600.50 52.95 54588.25 88888.00 2016-02-18 07:43:40.875 049 12600.48 52.92 54588.25 88888.00 2016-02-18 07:43:41.000 049 12600.42 52.88 54588.20 88888.00 2016-02-18 07:43:41.125 049 12600.40 52.88 54588.18 88888.00 2016-02-18 07:43:41.250 049 12600.38 52.88 54588.18 88888.00 2016-02-18 07:43:41.375 049 12600.40 52.88 54588.18 88888.00 2016-02-18 07:43:41.500 049 12600.42 52.88 54588.18 88888.00 2016-02-18 07:43:41.625 049 12600.40 52.85 54588.15 88888.00 2016-02-18 07:43:41.750 049 12600.33 52.85 54588.12 88888.00 2016-02-18 07:43:41.875 049 12600.33 52.83 54588.12 88888.00 2016-02-18 07:43:42.000 049 12600.33 52.83 54588.10 88888.00 2016-02-18 07:43:42.125 049 12600.30 52.83 54588.10 88888.00 2016-02-18 07:43:42.250 049 12600.25 52.77 54588.07 88888.00 2016-02-18 07:43:42.375 049 12600.25 52.80 54588.07 88888.00 2016-02-18 07:43:42.500 049 12600.23 52.77 54588.05 88888.00 2016-02-18 07:43:42.625 049 12600.17 52.80 54588.05 88888.00 2016-02-18 07:43:42.750 049 12600.15 52.77 54588.03 88888.00 2016-02-18 07:43:42.875 049 12600.20 52.77 54588.03 88888.00 2016-02-18 07:43:43.000 049 12600.25 52.73 54588.00 88888.00 2016-02-18 07:43:43.125 049 12600.17 52.70 54587.97 88888.00 2016-02-18 07:43:43.250 049 12600.12 52.73 54587.95 88888.00 2016-02-18 07:43:43.375 049 12600.12 52.70 54587.93 88888.00 2016-02-18 07:43:43.500 049 12600.10 52.67 54587.93 88888.00 2016-02-18 07:43:43.625 049 12600.05 52.67 54587.93 88888.00 2016-02-18 07:43:43.750 049 12599.98 52.65 54587.93 88888.00 2016-02-18 07:43:43.875 049 12599.98 52.67 54587.93 88888.00 2016-02-18 07:43:44.000 049 12600.00 52.67 54587.90 88888.00 2016-02-18 07:43:44.125 049 12600.02 52.65 54587.90 88888.00 2016-02-18 07:43:44.250 049 12600.02 52.65 54587.88 88888.00 2016-02-18 07:43:44.375 049 12600.02 52.62 54587.88 88888.00 2016-02-18 07:43:44.500 049 12600.02 52.62 54587.85 88888.00 2016-02-18 07:43:44.625 049 12600.02 52.62 54587.82 88888.00 2016-02-18 07:43:44.750 049 12600.02 52.60 54587.80 88888.00 2016-02-18 07:43:44.875 049 12600.00 52.62 54587.80 88888.00 2016-02-18 07:43:45.000 049 12599.95 52.62 54587.78 88888.00 2016-02-18 07:43:45.125 049 12599.95 52.60 54587.78 88888.00 2016-02-18 07:43:45.250 049 12599.95 52.55 54587.78 88888.00 2016-02-18 07:43:45.375 049 12599.95 52.55 54587.75 88888.00 2016-02-18 07:43:45.500 049 12599.90 52.55 54587.75 88888.00 2016-02-18 07:43:45.625 049 12599.83 52.55 54587.75 88888.00 2016-02-18 07:43:45.750 049 12599.77 52.55 54587.72 88888.00 2016-02-18 07:43:45.875 049 12599.83 52.52 54587.72 88888.00 2016-02-18 07:43:46.000 049 12599.85 52.52 54587.70 88888.00 2016-02-18 07:43:46.125 049 12599.77 52.52 54587.70 88888.00 2016-02-18 07:43:46.250 049 12599.70 52.52 54587.70 88888.00 2016-02-18 07:43:46.375 049 12599.73 52.55 54587.68 88888.00 2016-02-18 07:43:46.500 049 12599.70 52.52 54587.65 88888.00 2016-02-18 07:43:46.625 049 12599.70 52.48 54587.62 88888.00 2016-02-18 07:43:46.750 049 12599.73 52.48 54587.60 88888.00 2016-02-18 07:43:46.875 049 12599.73 52.48 54587.60 88888.00 2016-02-18 07:43:47.000 049 12599.73 52.42 54587.60 88888.00 2016-02-18 07:43:47.125 049 12599.70 52.38 54587.57 88888.00 2016-02-18 07:43:47.250 049 12599.67 52.35 54587.55 88888.00 2016-02-18 07:43:47.375 049 12599.60 52.38 54587.57 88888.00 2016-02-18 07:43:47.500 049 12599.55 52.40 54587.55 88888.00 2016-02-18 07:43:47.625 049 12599.52 52.38 54587.53 88888.00 2016-02-18 07:43:47.750 049 12599.52 52.35 54587.53 88888.00 2016-02-18 07:43:47.875 049 12599.50 52.33 54587.50 88888.00 2016-02-18 07:43:48.000 049 12599.50 52.35 54587.50 88888.00 2016-02-18 07:43:48.125 049 12599.48 52.30 54587.47 88888.00 2016-02-18 07:43:48.250 049 12599.45 52.30 54587.47 88888.00 2016-02-18 07:43:48.375 049 12599.52 52.30 54587.45 88888.00 2016-02-18 07:43:48.500 049 12599.52 52.30 54587.43 88888.00 2016-02-18 07:43:48.625 049 12599.42 52.33 54587.43 88888.00 2016-02-18 07:43:48.750 049 12599.38 52.33 54587.43 88888.00 2016-02-18 07:43:48.875 049 12599.38 52.30 54587.40 88888.00 2016-02-18 07:43:49.000 049 12599.40 52.30 54587.38 88888.00 2016-02-18 07:43:49.125 049 12599.35 52.27 54587.35 88888.00 2016-02-18 07:43:49.250 049 12599.27 52.23 54587.35 88888.00 2016-02-18 07:43:49.375 049 12599.25 52.23 54587.32 88888.00 2016-02-18 07:43:49.500 049 12599.20 52.23 54587.35 88888.00 2016-02-18 07:43:49.625 049 12599.17 52.23 54587.32 88888.00 2016-02-18 07:43:49.750 049 12599.20 52.25 54587.32 88888.00 2016-02-18 07:43:49.875 049 12599.23 52.20 54587.32 88888.00 2016-02-18 07:43:50.000 049 12599.20 52.20 54587.25 88888.00 2016-02-18 07:43:50.125 049 12599.15 52.17 54587.25 88888.00 2016-02-18 07:43:50.250 049 12599.12 52.17 54587.25 88888.00 2016-02-18 07:43:50.375 049 12599.12 52.17 54587.25 88888.00 2016-02-18 07:43:50.500 049 12599.10 52.15 54587.22 88888.00 2016-02-18 07:43:50.625 049 12599.08 52.12 54587.20 88888.00 2016-02-18 07:43:50.750 049 12599.10 52.15 54587.18 88888.00 2016-02-18 07:43:50.875 049 12599.12 52.12 54587.15 88888.00 2016-02-18 07:43:51.000 049 12599.12 52.10 54587.12 88888.00 2016-02-18 07:43:51.125 049 12599.12 52.10 54587.10 88888.00 2016-02-18 07:43:51.250 049 12599.08 52.08 54587.10 88888.00 2016-02-18 07:43:51.375 049 12599.10 52.08 54587.10 88888.00 2016-02-18 07:43:51.500 049 12599.10 52.08 54587.07 88888.00 2016-02-18 07:43:51.625 049 12599.05 52.05 54587.07 88888.00 2016-02-18 07:43:51.750 049 12599.02 52.05 54587.07 88888.00 2016-02-18 07:43:51.875 049 12598.98 52.02 54587.05 88888.00 2016-02-18 07:43:52.000 049 12598.95 52.00 54587.03 88888.00 2016-02-18 07:43:52.125 049 12598.98 52.00 54587.03 88888.00 2016-02-18 07:43:52.250 049 12598.95 52.00 54587.05 88888.00 2016-02-18 07:43:52.375 049 12598.92 52.00 54587.00 88888.00 2016-02-18 07:43:52.500 049 12598.92 52.00 54586.97 88888.00 2016-02-18 07:43:52.625 049 12598.90 51.98 54586.97 88888.00 2016-02-18 07:43:52.750 049 12598.92 51.98 54586.97 88888.00 2016-02-18 07:43:52.875 049 12598.90 51.95 54586.95 88888.00 2016-02-18 07:43:53.000 049 12598.88 51.95 54586.90 88888.00 2016-02-18 07:43:53.125 049 12598.88 51.92 54586.90 88888.00 2016-02-18 07:43:53.250 049 12598.88 51.88 54586.93 88888.00 2016-02-18 07:43:53.375 049 12598.83 51.90 54586.93 88888.00 2016-02-18 07:43:53.500 049 12598.77 51.90 54586.88 88888.00 2016-02-18 07:43:53.625 049 12598.73 51.88 54586.88 88888.00 2016-02-18 07:43:53.750 049 12598.67 51.88 54586.85 88888.00 2016-02-18 07:43:53.875 049 12598.70 51.88 54586.82 88888.00 2016-02-18 07:43:54.000 049 12598.65 51.88 54586.80 88888.00 2016-02-18 07:43:54.125 049 12598.62 51.88 54586.80 88888.00 2016-02-18 07:43:54.250 049 12598.62 51.85 54586.80 88888.00 2016-02-18 07:43:54.375 049 12598.62 51.85 54586.80 88888.00 2016-02-18 07:43:54.500 049 12598.62 51.83 54586.78 88888.00 2016-02-18 07:43:54.625 049 12598.62 51.80 54586.78 88888.00 2016-02-18 07:43:54.750 049 12598.62 51.80 54586.75 88888.00 2016-02-18 07:43:54.875 049 12598.55 51.77 54586.75 88888.00 2016-02-18 07:43:55.000 049 12598.50 51.77 54586.72 88888.00 2016-02-18 07:43:55.125 049 12598.48 51.80 54586.72 88888.00 2016-02-18 07:43:55.250 049 12598.48 51.75 54586.70 88888.00 2016-02-18 07:43:55.375 049 12598.55 51.75 54586.68 88888.00 2016-02-18 07:43:55.500 049 12598.60 51.67 54586.68 88888.00 2016-02-18 07:43:55.625 049 12598.52 51.67 54586.68 88888.00 2016-02-18 07:43:55.750 049 12598.48 51.70 54586.62 88888.00 2016-02-18 07:43:55.875 049 12598.45 51.67 54586.65 88888.00 2016-02-18 07:43:56.000 049 12598.42 51.65 54586.60 88888.00 2016-02-18 07:43:56.125 049 12598.38 51.60 54586.60 88888.00 2016-02-18 07:43:56.250 049 12598.40 51.62 54586.60 88888.00 2016-02-18 07:43:56.375 049 12598.35 51.62 54586.60 88888.00 2016-02-18 07:43:56.500 049 12598.25 51.60 54586.57 88888.00 2016-02-18 07:43:56.625 049 12598.27 51.60 54586.55 88888.00 2016-02-18 07:43:56.750 049 12598.33 51.60 54586.55 88888.00 2016-02-18 07:43:56.875 049 12598.33 51.62 54586.53 88888.00 2016-02-18 07:43:57.000 049 12598.25 51.62 54586.50 88888.00 2016-02-18 07:43:57.125 049 12598.15 51.60 54586.50 88888.00 2016-02-18 07:43:57.250 049 12598.15 51.60 54586.47 88888.00 2016-02-18 07:43:57.375 049 12598.20 51.58 54586.50 88888.00 2016-02-18 07:43:57.500 049 12598.17 51.58 54586.47 88888.00 2016-02-18 07:43:57.625 049 12598.15 51.55 54586.47 88888.00 2016-02-18 07:43:57.750 049 12598.12 51.55 54586.40 88888.00 2016-02-18 07:43:57.875 049 12598.10 51.55 54586.40 88888.00 2016-02-18 07:43:58.000 049 12598.10 51.52 54586.40 88888.00 2016-02-18 07:43:58.125 049 12598.08 51.50 54586.43 88888.00 2016-02-18 07:43:58.250 049 12598.10 51.45 54586.40 88888.00 2016-02-18 07:43:58.375 049 12598.12 51.48 54586.38 88888.00 2016-02-18 07:43:58.500 049 12598.08 51.48 54586.38 88888.00 2016-02-18 07:43:58.625 049 12598.00 51.48 54586.38 88888.00 2016-02-18 07:43:58.750 049 12597.90 51.48 54586.38 88888.00 2016-02-18 07:43:58.875 049 12597.88 51.45 54586.35 88888.00 2016-02-18 07:43:59.000 049 12597.90 51.45 54586.32 88888.00 2016-02-18 07:43:59.125 049 12597.90 51.45 54586.32 88888.00 2016-02-18 07:43:59.250 049 12597.88 51.42 54586.32 88888.00 2016-02-18 07:43:59.375 049 12597.90 51.42 54586.30 88888.00 2016-02-18 07:43:59.500 049 12597.88 51.42 54586.28 88888.00 2016-02-18 07:43:59.625 049 12597.75 51.42 54586.25 88888.00 2016-02-18 07:43:59.750 049 12597.80 51.42 54586.25 88888.00 2016-02-18 07:43:59.875 049 12597.83 51.40 54586.25 88888.00 2016-02-18 07:44:00.000 049 12597.83 51.42 54586.22 88888.00 2016-02-18 07:44:00.125 049 12597.73 51.40 54586.22 88888.00 2016-02-18 07:44:00.250 049 12597.67 51.38 54586.20 88888.00 2016-02-18 07:44:00.375 049 12597.67 51.38 54586.18 88888.00 2016-02-18 07:44:00.500 049 12597.70 51.38 54586.18 88888.00 2016-02-18 07:44:00.625 049 12597.73 51.35 54586.15 88888.00 2016-02-18 07:44:00.750 049 12597.75 51.38 54586.15 88888.00 2016-02-18 07:44:00.875 049 12597.70 51.38 54586.15 88888.00 2016-02-18 07:44:01.000 049 12597.62 51.33 54586.15 88888.00 2016-02-18 07:44:01.125 049 12597.60 51.35 54586.12 88888.00 2016-02-18 07:44:01.250 049 12597.62 51.33 54586.10 88888.00 2016-02-18 07:44:01.375 049 12597.65 51.33 54586.07 88888.00 2016-02-18 07:44:01.500 049 12597.65 51.33 54586.07 88888.00 2016-02-18 07:44:01.625 049 12597.62 51.30 54586.05 88888.00 2016-02-18 07:44:01.750 049 12597.60 51.25 54586.05 88888.00 2016-02-18 07:44:01.875 049 12597.60 51.27 54586.05 88888.00 2016-02-18 07:44:02.000 049 12597.55 51.25 54586.03 88888.00 2016-02-18 07:44:02.125 049 12597.58 51.27 54586.03 88888.00 2016-02-18 07:44:02.250 049 12597.58 51.23 54586.00 88888.00 2016-02-18 07:44:02.375 049 12597.58 51.25 54586.00 88888.00 2016-02-18 07:44:02.500 049 12597.58 51.25 54585.97 88888.00 2016-02-18 07:44:02.625 049 12597.60 51.23 54585.95 88888.00 2016-02-18 07:44:02.750 049 12597.52 51.20 54585.93 88888.00 2016-02-18 07:44:02.875 049 12597.50 51.20 54585.93 88888.00 2016-02-18 07:44:03.000 049 12597.48 51.17 54585.93 88888.00 2016-02-18 07:44:03.125 049 12597.42 51.20 54585.93 88888.00 2016-02-18 07:44:03.250 049 12597.42 51.23 54585.93 88888.00 2016-02-18 07:44:03.375 049 12597.48 51.20 54585.88 88888.00 2016-02-18 07:44:03.500 049 12597.50 51.15 54585.85 88888.00 2016-02-18 07:44:03.625 049 12597.50 51.15 54585.85 88888.00 2016-02-18 07:44:03.750 049 12597.48 51.15 54585.82 88888.00 2016-02-18 07:44:03.875 049 12597.42 51.15 54585.80 88888.00 2016-02-18 07:44:04.000 049 12597.35 51.12 54585.82 88888.00 2016-02-18 07:44:04.125 049 12597.35 51.15 54585.82 88888.00 2016-02-18 07:44:04.250 049 12597.38 51.12 54585.82 88888.00 2016-02-18 07:44:04.375 049 12597.38 51.15 54585.80 88888.00 2016-02-18 07:44:04.500 049 12597.38 51.12 54585.75 88888.00 2016-02-18 07:44:04.625 049 12597.33 51.12 54585.75 88888.00 2016-02-18 07:44:04.750 049 12597.33 51.10 54585.72 88888.00 2016-02-18 07:44:04.875 049 12597.33 51.08 54585.70 88888.00 2016-02-18 07:44:05.000 049 12597.27 51.08 54585.68 88888.00 2016-02-18 07:44:05.125 049 12597.25 51.10 54585.70 88888.00 2016-02-18 07:44:05.250 049 12597.33 51.08 54585.68 88888.00 2016-02-18 07:44:05.375 049 12597.30 51.08 54585.68 88888.00 2016-02-18 07:44:05.500 049 12597.27 51.08 54585.68 88888.00 2016-02-18 07:44:05.625 049 12597.33 51.08 54585.68 88888.00 2016-02-18 07:44:05.750 049 12597.30 51.08 54585.62 88888.00 2016-02-18 07:44:05.875 049 12597.20 51.00 54585.62 88888.00 2016-02-18 07:44:06.000 049 12597.20 50.98 54585.60 88888.00 2016-02-18 07:44:06.125 049 12597.20 51.00 54585.62 88888.00 2016-02-18 07:44:06.250 049 12597.17 51.00 54585.60 88888.00 2016-02-18 07:44:06.375 049 12597.17 51.02 54585.57 88888.00 2016-02-18 07:44:06.500 049 12597.17 51.00 54585.57 88888.00 2016-02-18 07:44:06.625 049 12597.17 51.02 54585.57 88888.00 2016-02-18 07:44:06.750 049 12597.20 51.00 54585.57 88888.00 2016-02-18 07:44:06.875 049 12597.17 50.98 54585.55 88888.00 2016-02-18 07:44:07.000 049 12597.15 50.98 54585.50 88888.00 2016-02-18 07:44:07.125 049 12597.12 51.00 54585.53 88888.00 2016-02-18 07:44:07.250 049 12597.10 50.98 54585.53 88888.00 2016-02-18 07:44:07.375 049 12597.12 50.98 54585.50 88888.00 2016-02-18 07:44:07.500 049 12597.17 50.95 54585.47 88888.00 2016-02-18 07:44:07.625 049 12597.15 50.92 54585.47 88888.00 2016-02-18 07:44:07.750 049 12597.10 50.92 54585.47 88888.00 2016-02-18 07:44:07.875 049 12597.08 50.92 54585.50 88888.00 2016-02-18 07:44:08.000 049 12597.08 50.88 54585.47 88888.00 2016-02-18 07:44:08.125 049 12597.08 50.83 54585.45 88888.00 2016-02-18 07:44:08.250 049 12597.05 50.85 54585.45 88888.00 2016-02-18 07:44:08.375 049 12597.02 50.85 54585.45 88888.00 2016-02-18 07:44:08.500 049 12596.98 50.88 54585.40 88888.00 2016-02-18 07:44:08.625 049 12596.98 50.88 54585.38 88888.00 2016-02-18 07:44:08.750 049 12597.00 50.85 54585.35 88888.00 2016-02-18 07:44:08.875 049 12596.98 50.83 54585.32 88888.00 2016-02-18 07:44:09.000 049 12596.95 50.83 54585.32 88888.00 2016-02-18 07:44:09.125 049 12596.92 50.80 54585.32 88888.00 2016-02-18 07:44:09.250 049 12596.95 50.75 54585.28 88888.00 2016-02-18 07:44:09.375 049 12596.98 50.75 54585.28 88888.00 2016-02-18 07:44:09.500 049 12596.95 50.77 54585.25 88888.00 2016-02-18 07:44:09.625 049 12596.90 50.73 54585.22 88888.00 2016-02-18 07:44:09.750 049 12596.85 50.70 54585.20 88888.00 2016-02-18 07:44:09.875 049 12596.88 50.67 54585.20 88888.00 2016-02-18 07:44:10.000 049 12596.90 50.70 54585.20 88888.00 2016-02-18 07:44:10.125 049 12596.92 50.70 54585.20 88888.00 2016-02-18 07:44:10.250 049 12596.85 50.73 54585.18 88888.00 2016-02-18 07:44:10.375 049 12596.88 50.70 54585.15 88888.00 2016-02-18 07:44:10.500 049 12596.88 50.67 54585.12 88888.00 2016-02-18 07:44:10.625 049 12596.80 50.65 54585.12 88888.00 2016-02-18 07:44:10.750 049 12596.75 50.62 54585.10 88888.00 2016-02-18 07:44:10.875 049 12596.75 50.58 54585.10 88888.00 2016-02-18 07:44:11.000 049 12596.77 50.58 54585.05 88888.00 2016-02-18 07:44:11.125 049 12596.75 50.58 54585.03 88888.00 2016-02-18 07:44:11.250 049 12596.75 50.60 54585.03 88888.00 2016-02-18 07:44:11.375 049 12596.73 50.55 54585.03 88888.00 2016-02-18 07:44:11.500 049 12596.75 50.60 54585.05 88888.00 2016-02-18 07:44:11.625 049 12596.73 50.60 54585.05 88888.00 2016-02-18 07:44:11.750 049 12596.70 50.60 54585.05 88888.00 2016-02-18 07:44:11.875 049 12596.70 50.58 54585.00 88888.00 2016-02-18 07:44:12.000 049 12596.67 50.58 54584.97 88888.00 2016-02-18 07:44:12.125 049 12596.62 50.55 54584.95 88888.00 2016-02-18 07:44:12.250 049 12596.65 50.55 54584.95 88888.00 2016-02-18 07:44:12.375 049 12596.62 50.55 54584.93 88888.00 2016-02-18 07:44:12.500 049 12596.58 50.52 54584.93 88888.00 2016-02-18 07:44:12.625 049 12596.55 50.50 54584.93 88888.00 2016-02-18 07:44:12.750 049 12596.60 50.50 54584.88 88888.00 2016-02-18 07:44:12.875 049 12596.60 50.48 54584.85 88888.00 2016-02-18 07:44:13.000 049 12596.58 50.48 54584.85 88888.00 2016-02-18 07:44:13.125 049 12596.58 50.48 54584.88 88888.00 2016-02-18 07:44:13.250 049 12596.52 50.45 54584.85 88888.00 2016-02-18 07:44:13.375 049 12596.50 50.45 54584.82 88888.00 2016-02-18 07:44:13.500 049 12596.52 50.45 54584.82 88888.00 2016-02-18 07:44:13.625 049 12596.55 50.42 54584.80 88888.00 2016-02-18 07:44:13.750 049 12596.52 50.45 54584.80 88888.00 2016-02-18 07:44:13.875 049 12596.55 50.48 54584.80 88888.00 2016-02-18 07:44:14.000 049 12596.58 50.50 54584.78 88888.00 2016-02-18 07:44:14.125 049 12596.60 50.45 54584.75 88888.00 2016-02-18 07:44:14.250 049 12596.58 50.40 54584.75 88888.00 2016-02-18 07:44:14.375 049 12596.52 50.40 54584.72 88888.00 2016-02-18 07:44:14.500 049 12596.55 50.42 54584.72 88888.00 2016-02-18 07:44:14.625 049 12596.55 50.40 54584.72 88888.00 2016-02-18 07:44:14.750 049 12596.50 50.40 54584.72 88888.00 2016-02-18 07:44:14.875 049 12596.45 50.40 54584.70 88888.00 2016-02-18 07:44:15.000 049 12596.40 50.38 54584.70 88888.00 2016-02-18 07:44:15.125 049 12596.45 50.38 54584.68 88888.00 2016-02-18 07:44:15.250 049 12596.50 50.38 54584.62 88888.00 2016-02-18 07:44:15.375 049 12596.55 50.38 54584.60 88888.00 2016-02-18 07:44:15.500 049 12596.45 50.35 54584.60 88888.00 2016-02-18 07:44:15.625 049 12596.40 50.33 54584.57 88888.00 2016-02-18 07:44:15.750 049 12596.45 50.35 54584.57 88888.00 2016-02-18 07:44:15.875 049 12596.45 50.35 54584.57 88888.00 2016-02-18 07:44:16.000 049 12596.40 50.35 54584.57 88888.00 2016-02-18 07:44:16.125 049 12596.40 50.35 54584.57 88888.00 2016-02-18 07:44:16.250 049 12596.40 50.35 54584.57 88888.00 2016-02-18 07:44:16.375 049 12596.42 50.35 54584.55 88888.00 2016-02-18 07:44:16.500 049 12596.38 50.33 54584.53 88888.00 2016-02-18 07:44:16.625 049 12596.35 50.33 54584.50 88888.00 2016-02-18 07:44:16.750 049 12596.35 50.33 54584.47 88888.00 2016-02-18 07:44:16.875 049 12596.38 50.33 54584.45 88888.00 2016-02-18 07:44:17.000 049 12596.38 50.30 54584.45 88888.00 2016-02-18 07:44:17.125 049 12596.35 50.27 54584.43 88888.00 2016-02-18 07:44:17.250 049 12596.30 50.27 54584.45 88888.00 2016-02-18 07:44:17.375 049 12596.30 50.27 54584.43 88888.00 2016-02-18 07:44:17.500 049 12596.30 50.27 54584.40 88888.00 2016-02-18 07:44:17.625 049 12596.25 50.25 54584.43 88888.00 2016-02-18 07:44:17.750 049 12596.25 50.25 54584.40 88888.00 2016-02-18 07:44:17.875 049 12596.27 50.25 54584.40 88888.00 2016-02-18 07:44:18.000 049 12596.23 50.23 54584.38 88888.00 2016-02-18 07:44:18.125 049 12596.20 50.23 54584.35 88888.00 2016-02-18 07:44:18.250 049 12596.20 50.20 54584.32 88888.00 2016-02-18 07:44:18.375 049 12596.23 50.25 54584.32 88888.00 2016-02-18 07:44:18.500 049 12596.23 50.23 54584.32 88888.00 2016-02-18 07:44:18.625 049 12596.25 50.17 54584.30 88888.00 2016-02-18 07:44:18.750 049 12596.23 50.17 54584.28 88888.00 2016-02-18 07:44:18.875 049 12596.20 50.17 54584.28 88888.00 2016-02-18 07:44:19.000 049 12596.20 50.15 54584.25 88888.00 2016-02-18 07:44:19.125 049 12596.17 50.15 54584.25 88888.00 2016-02-18 07:44:19.250 049 12596.15 50.12 54584.25 88888.00 2016-02-18 07:44:19.375 049 12596.20 50.12 54584.25 88888.00 2016-02-18 07:44:19.500 049 12596.12 50.10 54584.25 88888.00 2016-02-18 07:44:19.625 049 12596.05 50.08 54584.20 88888.00 2016-02-18 07:44:19.750 049 12596.05 50.08 54584.22 88888.00 2016-02-18 07:44:19.875 049 12596.02 50.02 54584.20 88888.00 2016-02-18 07:44:20.000 049 12596.02 50.05 54584.18 88888.00 2016-02-18 07:44:20.125 049 12596.00 50.08 54584.18 88888.00 2016-02-18 07:44:20.250 049 12595.92 50.02 54584.15 88888.00 2016-02-18 07:44:20.375 049 12595.95 50.02 54584.15 88888.00 2016-02-18 07:44:20.500 049 12595.88 50.05 54584.12 88888.00 2016-02-18 07:44:20.625 049 12595.80 50.05 54584.12 88888.00 2016-02-18 07:44:20.750 049 12595.85 50.05 54584.12 88888.00 2016-02-18 07:44:20.875 049 12595.92 50.02 54584.10 88888.00 2016-02-18 07:44:21.000 049 12595.90 49.98 54584.05 88888.00 2016-02-18 07:44:21.125 049 12595.88 49.98 54584.05 88888.00 2016-02-18 07:44:21.250 049 12595.80 49.98 54584.05 88888.00 2016-02-18 07:44:21.375 049 12595.80 49.95 54584.05 88888.00 2016-02-18 07:44:21.500 049 12595.77 49.98 54584.05 88888.00 2016-02-18 07:44:21.625 049 12595.80 49.98 54584.05 88888.00 2016-02-18 07:44:21.750 049 12595.80 50.00 54584.05 88888.00 2016-02-18 07:44:21.875 049 12595.77 49.98 54584.03 88888.00 2016-02-18 07:44:22.000 049 12595.75 49.95 54583.97 88888.00 2016-02-18 07:44:22.125 049 12595.73 49.92 54583.97 88888.00 2016-02-18 07:44:22.250 049 12595.75 49.90 54583.95 88888.00 2016-02-18 07:44:22.375 049 12595.85 49.90 54583.97 88888.00 2016-02-18 07:44:22.500 049 12595.77 49.92 54583.95 88888.00 2016-02-18 07:44:22.625 049 12595.73 49.92 54583.93 88888.00 2016-02-18 07:44:22.750 049 12595.70 49.90 54583.93 88888.00 2016-02-18 07:44:22.875 049 12595.62 49.88 54583.93 88888.00 2016-02-18 07:44:23.000 049 12595.62 49.88 54583.88 88888.00 2016-02-18 07:44:23.125 049 12595.65 49.85 54583.90 88888.00 2016-02-18 07:44:23.250 049 12595.62 49.85 54583.88 88888.00 2016-02-18 07:44:23.375 049 12595.62 49.85 54583.88 88888.00 2016-02-18 07:44:23.500 049 12595.65 49.83 54583.88 88888.00 2016-02-18 07:44:23.625 049 12595.62 49.83 54583.85 88888.00 2016-02-18 07:44:23.750 049 12595.65 49.83 54583.82 88888.00 2016-02-18 07:44:23.875 049 12595.65 49.85 54583.80 88888.00 2016-02-18 07:44:24.000 049 12595.55 49.85 54583.78 88888.00 2016-02-18 07:44:24.125 049 12595.50 49.83 54583.78 88888.00 2016-02-18 07:44:24.250 049 12595.50 49.80 54583.80 88888.00 2016-02-18 07:44:24.375 049 12595.50 49.80 54583.78 88888.00 2016-02-18 07:44:24.500 049 12595.50 49.77 54583.75 88888.00 2016-02-18 07:44:24.625 049 12595.48 49.80 54583.78 88888.00 2016-02-18 07:44:24.750 049 12595.42 49.77 54583.72 88888.00 2016-02-18 07:44:24.875 049 12595.40 49.73 54583.70 88888.00 2016-02-18 07:44:25.000 049 12595.38 49.73 54583.70 88888.00 2016-02-18 07:44:25.125 049 12595.30 49.73 54583.65 88888.00 2016-02-18 07:44:25.250 049 12595.33 49.73 54583.65 88888.00 2016-02-18 07:44:25.375 049 12595.33 49.67 54583.62 88888.00 2016-02-18 07:44:25.500 049 12595.30 49.70 54583.60 88888.00 2016-02-18 07:44:25.625 049 12595.25 49.73 54583.60 88888.00 2016-02-18 07:44:25.750 049 12595.27 49.70 54583.62 88888.00 2016-02-18 07:44:25.875 049 12595.33 49.67 54583.60 88888.00 2016-02-18 07:44:26.000 049 12595.30 49.65 54583.57 88888.00 2016-02-18 07:44:26.125 049 12595.27 49.65 54583.55 88888.00 2016-02-18 07:44:26.250 049 12595.23 49.62 54583.55 88888.00 2016-02-18 07:44:26.375 049 12595.25 49.65 54583.55 88888.00 2016-02-18 07:44:26.500 049 12595.23 49.65 54583.55 88888.00 2016-02-18 07:44:26.625 049 12595.20 49.62 54583.53 88888.00 2016-02-18 07:44:26.750 049 12595.15 49.60 54583.53 88888.00 2016-02-18 07:44:26.875 049 12595.08 49.58 54583.53 88888.00 2016-02-18 07:44:27.000 049 12595.05 49.55 54583.47 88888.00 2016-02-18 07:44:27.125 049 12595.08 49.58 54583.50 88888.00 2016-02-18 07:44:27.250 049 12595.10 49.52 54583.50 88888.00 2016-02-18 07:44:27.375 049 12595.15 49.52 54583.45 88888.00 2016-02-18 07:44:27.500 049 12595.12 49.55 54583.45 88888.00 2016-02-18 07:44:27.625 049 12595.05 49.52 54583.45 88888.00 2016-02-18 07:44:27.750 049 12595.00 49.55 54583.40 88888.00 2016-02-18 07:44:27.875 049 12594.92 49.55 54583.43 88888.00 2016-02-18 07:44:28.000 049 12594.92 49.50 54583.38 88888.00 2016-02-18 07:44:28.125 049 12594.90 49.48 54583.38 88888.00 2016-02-18 07:44:28.250 049 12594.83 49.42 54583.35 88888.00 2016-02-18 07:44:28.375 049 12594.88 49.42 54583.38 88888.00 2016-02-18 07:44:28.500 049 12594.80 49.38 54583.35 88888.00 2016-02-18 07:44:28.625 049 12594.70 49.38 54583.35 88888.00 2016-02-18 07:44:28.750 049 12594.73 49.38 54583.35 88888.00 2016-02-18 07:44:28.875 049 12594.75 49.35 54583.32 88888.00 2016-02-18 07:44:29.000 049 12594.73 49.33 54583.30 88888.00 2016-02-18 07:44:29.125 049 12594.67 49.33 54583.30 88888.00 2016-02-18 07:44:29.250 049 12594.60 49.30 54583.32 88888.00 2016-02-18 07:44:29.375 049 12594.58 49.30 54583.30 88888.00 2016-02-18 07:44:29.500 049 12594.50 49.33 54583.30 88888.00 2016-02-18 07:44:29.625 049 12594.50 49.30 54583.28 88888.00 2016-02-18 07:44:29.750 049 12594.48 49.27 54583.25 88888.00 2016-02-18 07:44:29.875 049 12594.40 49.25 54583.28 88888.00 2016-02-18 07:44:30.000 049 12594.38 49.23 54583.25 88888.00 2016-02-18 07:44:30.125 049 12594.38 49.23 54583.25 88888.00 2016-02-18 07:44:30.250 049 12594.33 49.17 54583.22 88888.00 2016-02-18 07:44:30.375 049 12594.30 49.15 54583.22 88888.00 2016-02-18 07:44:30.500 049 12594.23 49.17 54583.22 88888.00 2016-02-18 07:44:30.625 049 12594.15 49.15 54583.20 88888.00 2016-02-18 07:44:30.750 049 12594.12 49.12 54583.20 88888.00 2016-02-18 07:44:30.875 049 12594.12 49.10 54583.18 88888.00 2016-02-18 07:44:31.000 049 12594.08 49.10 54583.15 88888.00 2016-02-18 07:44:31.125 049 12594.05 49.08 54583.15 88888.00 2016-02-18 07:44:31.250 049 12594.00 49.05 54583.18 88888.00 2016-02-18 07:44:31.375 049 12593.98 49.05 54583.12 88888.00 2016-02-18 07:44:31.500 049 12593.95 49.10 54583.15 88888.00 2016-02-18 07:44:31.625 049 12593.98 49.05 54583.12 88888.00 2016-02-18 07:44:31.750 049 12593.95 49.02 54583.12 88888.00 2016-02-18 07:44:31.875 049 12593.88 48.98 54583.12 88888.00 2016-02-18 07:44:32.000 049 12593.83 48.98 54583.07 88888.00 2016-02-18 07:44:32.125 049 12593.83 48.95 54583.10 88888.00 2016-02-18 07:44:32.250 049 12593.77 48.92 54583.05 88888.00 2016-02-18 07:44:32.375 049 12593.75 48.90 54583.05 88888.00 2016-02-18 07:44:32.500 049 12593.73 48.92 54583.07 88888.00 2016-02-18 07:44:32.625 049 12593.73 48.95 54583.05 88888.00 2016-02-18 07:44:32.750 049 12593.67 48.92 54583.03 88888.00 2016-02-18 07:44:32.875 049 12593.67 48.92 54583.00 88888.00 2016-02-18 07:44:33.000 049 12593.67 48.90 54583.00 88888.00 2016-02-18 07:44:33.125 049 12593.60 48.90 54583.00 88888.00 2016-02-18 07:44:33.250 049 12593.48 48.85 54582.97 88888.00 2016-02-18 07:44:33.375 049 12593.50 48.83 54582.97 88888.00 2016-02-18 07:44:33.500 049 12593.52 48.85 54582.97 88888.00 2016-02-18 07:44:33.625 049 12593.55 48.83 54582.95 88888.00 2016-02-18 07:44:33.750 049 12593.48 48.80 54582.93 88888.00 2016-02-18 07:44:33.875 049 12593.42 48.83 54582.90 88888.00 2016-02-18 07:44:34.000 049 12593.40 48.77 54582.90 88888.00 2016-02-18 07:44:34.125 049 12593.33 48.77 54582.90 88888.00 2016-02-18 07:44:34.250 049 12593.23 48.73 54582.90 88888.00 2016-02-18 07:44:34.375 049 12593.20 48.73 54582.90 88888.00 2016-02-18 07:44:34.500 049 12593.12 48.73 54582.88 88888.00 2016-02-18 07:44:34.625 049 12593.05 48.73 54582.88 88888.00 2016-02-18 07:44:34.750 049 12593.10 48.70 54582.85 88888.00 2016-02-18 07:44:34.875 049 12593.10 48.67 54582.82 88888.00 2016-02-18 07:44:35.000 049 12593.08 48.67 54582.80 88888.00 2016-02-18 07:44:35.125 049 12593.05 48.65 54582.80 88888.00 2016-02-18 07:44:35.250 049 12592.95 48.65 54582.80 88888.00 2016-02-18 07:44:35.375 049 12592.98 48.65 54582.78 88888.00 2016-02-18 07:44:35.500 049 12592.90 48.62 54582.75 88888.00 2016-02-18 07:44:35.625 049 12592.80 48.60 54582.75 88888.00 2016-02-18 07:44:35.750 049 12592.75 48.55 54582.75 88888.00 2016-02-18 07:44:35.875 049 12592.75 48.58 54582.75 88888.00 2016-02-18 07:44:36.000 049 12592.77 48.52 54582.75 88888.00 2016-02-18 07:44:36.125 049 12592.73 48.50 54582.75 88888.00 2016-02-18 07:44:36.250 049 12592.60 48.48 54582.72 88888.00 2016-02-18 07:44:36.375 049 12592.65 48.42 54582.70 88888.00 2016-02-18 07:44:36.500 049 12592.58 48.40 54582.68 88888.00 2016-02-18 07:44:36.625 049 12592.55 48.42 54582.68 88888.00 2016-02-18 07:44:36.750 049 12592.55 48.42 54582.65 88888.00 2016-02-18 07:44:36.875 049 12592.50 48.40 54582.65 88888.00 2016-02-18 07:44:37.000 049 12592.42 48.35 54582.62 88888.00 2016-02-18 07:44:37.125 049 12592.40 48.38 54582.62 88888.00 2016-02-18 07:44:37.250 049 12592.35 48.38 54582.62 88888.00 2016-02-18 07:44:37.375 049 12592.33 48.38 54582.57 88888.00 2016-02-18 07:44:37.500 049 12592.20 48.35 54582.57 88888.00 2016-02-18 07:44:37.625 049 12592.25 48.33 54582.55 88888.00 2016-02-18 07:44:37.750 049 12592.30 48.30 54582.55 88888.00 2016-02-18 07:44:37.875 049 12592.23 48.30 54582.55 88888.00 2016-02-18 07:44:38.000 049 12592.15 48.25 54582.53 88888.00 2016-02-18 07:44:38.125 049 12592.12 48.20 54582.55 88888.00 2016-02-18 07:44:38.250 049 12592.15 48.20 54582.53 88888.00 2016-02-18 07:44:38.375 049 12592.08 48.23 54582.53 88888.00 2016-02-18 07:44:38.500 049 12591.98 48.23 54582.50 88888.00 2016-02-18 07:44:38.625 049 12591.90 48.20 54582.47 88888.00 2016-02-18 07:44:38.750 049 12591.90 48.15 54582.45 88888.00 2016-02-18 07:44:38.875 049 12591.90 48.15 54582.45 88888.00 2016-02-18 07:44:39.000 049 12591.80 48.15 54582.47 88888.00 2016-02-18 07:44:39.125 049 12591.75 48.15 54582.50 88888.00 2016-02-18 07:44:39.250 049 12591.75 48.10 54582.47 88888.00 2016-02-18 07:44:39.375 049 12591.70 48.05 54582.45 88888.00 2016-02-18 07:44:39.500 049 12591.60 48.05 54582.43 88888.00 2016-02-18 07:44:39.625 049 12591.52 48.05 54582.45 88888.00 2016-02-18 07:44:39.750 049 12591.50 48.02 54582.40 88888.00 2016-02-18 07:44:39.875 049 12591.45 48.02 54582.40 88888.00 2016-02-18 07:44:40.000 049 12591.42 48.00 54582.38 88888.00 2016-02-18 07:44:40.125 049 12591.45 47.98 54582.38 88888.00 2016-02-18 07:44:40.250 049 12591.40 47.95 54582.38 88888.00 2016-02-18 07:44:40.375 049 12591.35 47.98 54582.35 88888.00 2016-02-18 07:44:40.500 049 12591.30 47.95 54582.32 88888.00 2016-02-18 07:44:40.625 049 12591.27 47.92 54582.32 88888.00 2016-02-18 07:44:40.750 049 12591.25 47.92 54582.30 88888.00 2016-02-18 07:44:40.875 049 12591.25 47.90 54582.30 88888.00 2016-02-18 07:44:41.000 049 12591.20 47.88 54582.25 88888.00 2016-02-18 07:44:41.125 049 12591.15 47.88 54582.28 88888.00 2016-02-18 07:44:41.250 049 12591.08 47.85 54582.22 88888.00 2016-02-18 07:44:41.375 049 12591.05 47.83 54582.25 88888.00 2016-02-18 07:44:41.500 049 12590.98 47.77 54582.22 88888.00 2016-02-18 07:44:41.625 049 12590.95 47.77 54582.20 88888.00 2016-02-18 07:44:41.750 049 12590.92 47.75 54582.18 88888.00 2016-02-18 07:44:41.875 049 12590.88 47.77 54582.18 88888.00 2016-02-18 07:44:42.000 049 12590.80 47.75 54582.12 88888.00 2016-02-18 07:44:42.125 049 12590.75 47.75 54582.12 88888.00 2016-02-18 07:44:42.250 049 12590.65 47.70 54582.12 88888.00 2016-02-18 07:44:42.375 049 12590.65 47.70 54582.12 88888.00 2016-02-18 07:44:42.500 049 12590.65 47.70 54582.12 88888.00 2016-02-18 07:44:42.625 049 12590.60 47.67 54582.10 88888.00 2016-02-18 07:44:42.750 049 12590.55 47.65 54582.05 88888.00 2016-02-18 07:44:42.875 049 12590.55 47.60 54582.07 88888.00 2016-02-18 07:44:43.000 049 12590.50 47.55 54582.03 88888.00 2016-02-18 07:44:43.125 049 12590.40 47.55 54582.03 88888.00 2016-02-18 07:44:43.250 049 12590.33 47.58 54582.03 88888.00 2016-02-18 07:44:43.375 049 12590.35 47.58 54582.00 88888.00 2016-02-18 07:44:43.500 049 12590.30 47.52 54581.97 88888.00 2016-02-18 07:44:43.625 049 12590.23 47.50 54581.97 88888.00 2016-02-18 07:44:43.750 049 12590.17 47.48 54582.00 88888.00 2016-02-18 07:44:43.875 049 12590.10 47.50 54581.95 88888.00 2016-02-18 07:44:44.000 049 12590.08 47.48 54581.93 88888.00 2016-02-18 07:44:44.125 049 12590.05 47.42 54581.93 88888.00 2016-02-18 07:44:44.250 049 12590.05 47.40 54581.90 88888.00 2016-02-18 07:44:44.375 049 12590.08 47.42 54581.93 88888.00 2016-02-18 07:44:44.500 049 12590.02 47.42 54581.90 88888.00 2016-02-18 07:44:44.625 049 12589.92 47.38 54581.88 88888.00 2016-02-18 07:44:44.750 049 12589.88 47.35 54581.85 88888.00 2016-02-18 07:44:44.875 049 12589.88 47.38 54581.85 88888.00 2016-02-18 07:44:45.000 049 12589.85 47.35 54581.82 88888.00 2016-02-18 07:44:45.125 049 12589.77 47.38 54581.82 88888.00 2016-02-18 07:44:45.250 049 12589.73 47.33 54581.82 88888.00 2016-02-18 07:44:45.375 049 12589.70 47.30 54581.80 88888.00 2016-02-18 07:44:45.500 049 12589.73 47.27 54581.82 88888.00 2016-02-18 07:44:45.625 049 12589.67 47.27 54581.78 88888.00 2016-02-18 07:44:45.750 049 12589.62 47.25 54581.75 88888.00 2016-02-18 07:44:45.875 049 12589.60 47.25 54581.72 88888.00 2016-02-18 07:44:46.000 049 12589.55 47.23 54581.72 88888.00 2016-02-18 07:44:46.125 049 12589.48 47.23 54581.70 88888.00 2016-02-18 07:44:46.250 049 12589.45 47.23 54581.68 88888.00 2016-02-18 07:44:46.375 049 12589.48 47.23 54581.68 88888.00 2016-02-18 07:44:46.500 049 12589.40 47.23 54581.68 88888.00 2016-02-18 07:44:46.625 049 12589.33 47.20 54581.65 88888.00 2016-02-18 07:44:46.750 049 12589.30 47.17 54581.60 88888.00 2016-02-18 07:44:46.875 049 12589.27 47.17 54581.57 88888.00 2016-02-18 07:44:47.000 049 12589.20 47.17 54581.57 88888.00 2016-02-18 07:44:47.125 049 12589.15 47.15 54581.57 88888.00 2016-02-18 07:44:47.250 049 12589.08 47.15 54581.57 88888.00 2016-02-18 07:44:47.375 049 12589.08 47.15 54581.55 88888.00 2016-02-18 07:44:47.500 049 12589.02 47.12 54581.57 88888.00 2016-02-18 07:44:47.625 049 12589.02 47.10 54581.55 88888.00 2016-02-18 07:44:47.750 049 12589.00 47.05 54581.53 88888.00 2016-02-18 07:44:47.875 049 12588.92 47.05 54581.50 88888.00 2016-02-18 07:44:48.000 049 12588.88 47.05 54581.45 88888.00 2016-02-18 07:44:48.125 049 12588.83 47.02 54581.45 88888.00 2016-02-18 07:44:48.250 049 12588.80 47.00 54581.47 88888.00 2016-02-18 07:44:48.375 049 12588.77 46.98 54581.45 88888.00 2016-02-18 07:44:48.500 049 12588.70 46.98 54581.43 88888.00 2016-02-18 07:44:48.625 049 12588.65 46.95 54581.40 88888.00 2016-02-18 07:44:48.750 049 12588.65 46.98 54581.40 88888.00 2016-02-18 07:44:48.875 049 12588.60 46.98 54581.40 88888.00 2016-02-18 07:44:49.000 049 12588.55 46.92 54581.38 88888.00 2016-02-18 07:44:49.125 049 12588.55 46.88 54581.35 88888.00 2016-02-18 07:44:49.250 049 12588.50 46.88 54581.32 88888.00 2016-02-18 07:44:49.375 049 12588.45 46.88 54581.32 88888.00 2016-02-18 07:44:49.500 049 12588.42 46.88 54581.30 88888.00 2016-02-18 07:44:49.625 049 12588.48 46.85 54581.28 88888.00 2016-02-18 07:44:49.750 049 12588.48 46.85 54581.22 88888.00 2016-02-18 07:44:49.875 049 12588.40 46.85 54581.20 88888.00 2016-02-18 07:44:50.000 049 12588.33 46.85 54581.20 88888.00 2016-02-18 07:44:50.125 049 12588.27 46.83 54581.18 88888.00 2016-02-18 07:44:50.250 049 12588.25 46.77 54581.18 88888.00 2016-02-18 07:44:50.375 049 12588.20 46.77 54581.18 88888.00 2016-02-18 07:44:50.500 049 12588.12 46.75 54581.12 88888.00 2016-02-18 07:44:50.625 049 12588.10 46.70 54581.12 88888.00 2016-02-18 07:44:50.750 049 12588.12 46.73 54581.10 88888.00 2016-02-18 07:44:50.875 049 12588.15 46.75 54581.07 88888.00 2016-02-18 07:44:51.000 049 12588.08 46.73 54581.05 88888.00 2016-02-18 07:44:51.125 049 12587.95 46.70 54581.05 88888.00 2016-02-18 07:44:51.250 049 12587.80 46.67 54581.03 88888.00 2016-02-18 07:44:51.375 049 12587.85 46.67 54581.03 88888.00 2016-02-18 07:44:51.500 049 12587.88 46.67 54581.00 88888.00 2016-02-18 07:44:51.625 049 12587.88 46.67 54580.97 88888.00 2016-02-18 07:44:51.750 049 12587.85 46.67 54580.95 88888.00 2016-02-18 07:44:51.875 049 12587.80 46.67 54580.95 88888.00 2016-02-18 07:44:52.000 049 12587.75 46.62 54580.90 88888.00 2016-02-18 07:44:52.125 049 12587.73 46.62 54580.90 88888.00 2016-02-18 07:44:52.250 049 12587.70 46.62 54580.88 88888.00 2016-02-18 07:44:52.375 049 12587.67 46.60 54580.85 88888.00 2016-02-18 07:44:52.500 049 12587.60 46.60 54580.85 88888.00 2016-02-18 07:44:52.625 049 12587.52 46.58 54580.85 88888.00 2016-02-18 07:44:52.750 049 12587.55 46.60 54580.82 88888.00 2016-02-18 07:44:52.875 049 12587.55 46.60 54580.82 88888.00 2016-02-18 07:44:53.000 049 12587.55 46.58 54580.80 88888.00 2016-02-18 07:44:53.125 049 12587.48 46.55 54580.78 88888.00 2016-02-18 07:44:53.250 049 12587.35 46.50 54580.75 88888.00 2016-02-18 07:44:53.375 049 12587.27 46.50 54580.75 88888.00 2016-02-18 07:44:53.500 049 12587.25 46.50 54580.72 88888.00 2016-02-18 07:44:53.625 049 12587.27 46.50 54580.70 88888.00 2016-02-18 07:44:53.750 049 12587.27 46.50 54580.70 88888.00 2016-02-18 07:44:53.875 049 12587.23 46.48 54580.68 88888.00 2016-02-18 07:44:54.000 049 12587.23 46.45 54580.65 88888.00 2016-02-18 07:44:54.125 049 12587.17 46.45 54580.62 88888.00 2016-02-18 07:44:54.250 049 12587.12 46.45 54580.62 88888.00 2016-02-18 07:44:54.375 049 12587.20 46.48 54580.60 88888.00 2016-02-18 07:44:54.500 049 12587.17 46.45 54580.57 88888.00 2016-02-18 07:44:54.625 049 12587.12 46.48 54580.57 88888.00 2016-02-18 07:44:54.750 049 12587.10 46.45 54580.55 88888.00 2016-02-18 07:44:54.875 049 12587.12 46.40 54580.50 88888.00 2016-02-18 07:44:55.000 049 12587.00 46.38 54580.53 88888.00 2016-02-18 07:44:55.125 049 12586.92 46.40 54580.50 88888.00 2016-02-18 07:44:55.250 049 12586.88 46.40 54580.47 88888.00 2016-02-18 07:44:55.375 049 12586.85 46.42 54580.43 88888.00 2016-02-18 07:44:55.500 049 12586.88 46.40 54580.43 88888.00 2016-02-18 07:44:55.625 049 12586.90 46.40 54580.38 88888.00 2016-02-18 07:44:55.750 049 12586.92 46.40 54580.40 88888.00 2016-02-18 07:44:55.875 049 12586.85 46.40 54580.38 88888.00 2016-02-18 07:44:56.000 049 12586.77 46.38 54580.32 88888.00 2016-02-18 07:44:56.125 049 12586.83 46.40 54580.30 88888.00 2016-02-18 07:44:56.250 049 12586.80 46.38 54580.28 88888.00 2016-02-18 07:44:56.375 049 12586.75 46.35 54580.28 88888.00 2016-02-18 07:44:56.500 049 12586.75 46.33 54580.28 88888.00 2016-02-18 07:44:56.625 049 12586.75 46.35 54580.22 88888.00 2016-02-18 07:44:56.750 049 12586.65 46.35 54580.20 88888.00 2016-02-18 07:44:56.875 049 12586.58 46.35 54580.18 88888.00 2016-02-18 07:44:57.000 049 12586.52 46.35 54580.12 88888.00 2016-02-18 07:44:57.125 049 12586.55 46.35 54580.12 88888.00 2016-02-18 07:44:57.250 049 12586.55 46.35 54580.10 88888.00 2016-02-18 07:44:57.375 049 12586.52 46.35 54580.07 88888.00 2016-02-18 07:44:57.500 049 12586.52 46.35 54580.05 88888.00 2016-02-18 07:44:57.625 049 12586.52 46.35 54580.03 88888.00 2016-02-18 07:44:57.750 049 12586.50 46.33 54580.03 88888.00 2016-02-18 07:44:57.875 049 12586.48 46.33 54580.03 88888.00 2016-02-18 07:44:58.000 049 12586.42 46.30 54579.95 88888.00 2016-02-18 07:44:58.125 049 12586.38 46.30 54579.95 88888.00 2016-02-18 07:44:58.250 049 12586.33 46.27 54579.93 88888.00 2016-02-18 07:44:58.375 049 12586.30 46.30 54579.90 88888.00 2016-02-18 07:44:58.500 049 12586.25 46.30 54579.90 88888.00 2016-02-18 07:44:58.625 049 12586.30 46.27 54579.88 88888.00 2016-02-18 07:44:58.750 049 12586.27 46.30 54579.88 88888.00 2016-02-18 07:44:58.875 049 12586.15 46.30 54579.85 88888.00 2016-02-18 07:44:59.000 049 12586.12 46.30 54579.80 88888.00 2016-02-18 07:44:59.125 049 12586.20 46.30 54579.82 88888.00 2016-02-18 07:44:59.250 049 12586.20 46.27 54579.80 88888.00 2016-02-18 07:44:59.375 049 12586.15 46.25 54579.78 88888.00 2016-02-18 07:44:59.500 049 12586.17 46.27 54579.72 88888.00 2016-02-18 07:44:59.625 049 12586.17 46.25 54579.72 88888.00 2016-02-18 07:44:59.750 049 12586.10 46.25 54579.68 88888.00 2016-02-18 07:44:59.875 049 12586.10 46.25 54579.65 88888.00 2016-02-18 07:45:00.000 049 12586.10 46.25 54579.65 88888.00 2016-02-18 07:45:00.125 049 12586.08 46.25 54579.65 88888.00 2016-02-18 07:45:00.250 049 12585.95 46.23 54579.60 88888.00 2016-02-18 07:45:00.375 049 12585.98 46.23 54579.60 88888.00 2016-02-18 07:45:00.500 049 12586.00 46.20 54579.57 88888.00 2016-02-18 07:45:00.625 049 12586.02 46.25 54579.57 88888.00 2016-02-18 07:45:00.750 049 12586.02 46.25 54579.55 88888.00 2016-02-18 07:45:00.875 049 12586.00 46.23 54579.53 88888.00 2016-02-18 07:45:01.000 049 12585.95 46.23 54579.50 88888.00 2016-02-18 07:45:01.125 049 12585.92 46.20 54579.45 88888.00 2016-02-18 07:45:01.250 049 12585.88 46.15 54579.45 88888.00 2016-02-18 07:45:01.375 049 12585.90 46.20 54579.47 88888.00 2016-02-18 07:45:01.500 049 12585.88 46.20 54579.45 88888.00 2016-02-18 07:45:01.625 049 12585.83 46.20 54579.43 88888.00 2016-02-18 07:45:01.750 049 12585.77 46.20 54579.40 88888.00 2016-02-18 07:45:01.875 049 12585.75 46.20 54579.38 88888.00 2016-02-18 07:45:02.000 049 12585.83 46.25 54579.35 88888.00 2016-02-18 07:45:02.125 049 12585.85 46.25 54579.32 88888.00 2016-02-18 07:45:02.250 049 12585.80 46.20 54579.28 88888.00 2016-02-18 07:45:02.375 049 12585.77 46.20 54579.25 88888.00 2016-02-18 07:45:02.500 049 12585.75 46.23 54579.28 88888.00 2016-02-18 07:45:02.625 049 12585.73 46.17 54579.28 88888.00 2016-02-18 07:45:02.750 049 12585.67 46.17 54579.22 88888.00 2016-02-18 07:45:02.875 049 12585.65 46.20 54579.20 88888.00 2016-02-18 07:45:03.000 049 12585.67 46.17 54579.18 88888.00 2016-02-18 07:45:03.125 049 12585.70 46.15 54579.15 88888.00 2016-02-18 07:45:03.250 049 12585.65 46.17 54579.15 88888.00 2016-02-18 07:45:03.375 049 12585.67 46.20 54579.12 88888.00 2016-02-18 07:45:03.500 049 12585.67 46.23 54579.10 88888.00 2016-02-18 07:45:03.625 049 12585.67 46.23 54579.07 88888.00 2016-02-18 07:45:03.750 049 12585.67 46.23 54579.05 88888.00 2016-02-18 07:45:03.875 049 12585.62 46.17 54579.05 88888.00 2016-02-18 07:45:04.000 049 12585.60 46.23 54579.05 88888.00 2016-02-18 07:45:04.125 049 12585.62 46.23 54579.00 88888.00 2016-02-18 07:45:04.250 049 12585.60 46.20 54578.97 88888.00 2016-02-18 07:45:04.375 049 12585.62 46.20 54578.93 88888.00 2016-02-18 07:45:04.500 049 12585.58 46.23 54578.88 88888.00 2016-02-18 07:45:04.625 049 12585.58 46.20 54578.88 88888.00 2016-02-18 07:45:04.750 049 12585.58 46.17 54578.85 88888.00 2016-02-18 07:45:04.875 049 12585.55 46.20 54578.85 88888.00 2016-02-18 07:45:05.000 049 12585.55 46.17 54578.80 88888.00 2016-02-18 07:45:05.125 049 12585.58 46.20 54578.80 88888.00 2016-02-18 07:45:05.250 049 12585.50 46.17 54578.78 88888.00 2016-02-18 07:45:05.375 049 12585.45 46.17 54578.75 88888.00 2016-02-18 07:45:05.500 049 12585.45 46.17 54578.75 88888.00 2016-02-18 07:45:05.625 049 12585.48 46.15 54578.70 88888.00 2016-02-18 07:45:05.750 049 12585.48 46.15 54578.70 88888.00 2016-02-18 07:45:05.875 049 12585.42 46.17 54578.68 88888.00 2016-02-18 07:45:06.000 049 12585.38 46.17 54578.62 88888.00 2016-02-18 07:45:06.125 049 12585.35 46.20 54578.60 88888.00 2016-02-18 07:45:06.250 049 12585.30 46.23 54578.57 88888.00 2016-02-18 07:45:06.375 049 12585.27 46.23 54578.57 88888.00 2016-02-18 07:45:06.500 049 12585.20 46.20 54578.57 88888.00 2016-02-18 07:45:06.625 049 12585.27 46.25 54578.55 88888.00 2016-02-18 07:45:06.750 049 12585.27 46.25 54578.55 88888.00 2016-02-18 07:45:06.875 049 12585.27 46.25 54578.50 88888.00 2016-02-18 07:45:07.000 049 12585.27 46.25 54578.47 88888.00 2016-02-18 07:45:07.125 049 12585.27 46.27 54578.47 88888.00 2016-02-18 07:45:07.250 049 12585.27 46.25 54578.45 88888.00 2016-02-18 07:45:07.375 049 12585.35 46.25 54578.43 88888.00 2016-02-18 07:45:07.500 049 12585.33 46.20 54578.38 88888.00 2016-02-18 07:45:07.625 049 12585.35 46.23 54578.35 88888.00 2016-02-18 07:45:07.750 049 12585.38 46.25 54578.38 88888.00 2016-02-18 07:45:07.875 049 12585.38 46.27 54578.38 88888.00 2016-02-18 07:45:08.000 049 12585.33 46.25 54578.32 88888.00 2016-02-18 07:45:08.125 049 12585.33 46.25 54578.30 88888.00 2016-02-18 07:45:08.250 049 12585.35 46.25 54578.30 88888.00 2016-02-18 07:45:08.375 049 12585.40 46.27 54578.25 88888.00 2016-02-18 07:45:08.500 049 12585.38 46.27 54578.25 88888.00 2016-02-18 07:45:08.625 049 12585.33 46.27 54578.22 88888.00 2016-02-18 07:45:08.750 049 12585.33 46.27 54578.18 88888.00 2016-02-18 07:45:08.875 049 12585.27 46.27 54578.15 88888.00 2016-02-18 07:45:09.000 049 12585.25 46.30 54578.15 88888.00 2016-02-18 07:45:09.125 049 12585.25 46.27 54578.12 88888.00 2016-02-18 07:45:09.250 049 12585.23 46.27 54578.10 88888.00 2016-02-18 07:45:09.375 049 12585.25 46.30 54578.07 88888.00 2016-02-18 07:45:09.500 049 12585.27 46.30 54578.05 88888.00 2016-02-18 07:45:09.625 049 12585.25 46.33 54578.03 88888.00 2016-02-18 07:45:09.750 049 12585.23 46.35 54578.03 88888.00 2016-02-18 07:45:09.875 049 12585.27 46.38 54578.00 88888.00 2016-02-18 07:45:10.000 049 12585.27 46.35 54577.95 88888.00 2016-02-18 07:45:10.125 049 12585.25 46.35 54577.95 88888.00 2016-02-18 07:45:10.250 049 12585.25 46.33 54577.93 88888.00 2016-02-18 07:45:10.375 049 12585.33 46.33 54577.90 88888.00 2016-02-18 07:45:10.500 049 12585.35 46.30 54577.88 88888.00 2016-02-18 07:45:10.625 049 12585.30 46.33 54577.88 88888.00 2016-02-18 07:45:10.750 049 12585.30 46.33 54577.88 88888.00 2016-02-18 07:45:10.875 049 12585.35 46.35 54577.85 88888.00 2016-02-18 07:45:11.000 049 12585.38 46.35 54577.80 88888.00 2016-02-18 07:45:11.125 049 12585.30 46.35 54577.80 88888.00 2016-02-18 07:45:11.250 049 12585.27 46.35 54577.78 88888.00 2016-02-18 07:45:11.375 049 12585.40 46.38 54577.75 88888.00 2016-02-18 07:45:11.500 049 12585.42 46.38 54577.72 88888.00 2016-02-18 07:45:11.625 049 12585.40 46.38 54577.70 88888.00 2016-02-18 07:45:11.750 049 12585.38 46.35 54577.68 88888.00 2016-02-18 07:45:11.875 049 12585.40 46.38 54577.65 88888.00 2016-02-18 07:45:12.000 049 12585.38 46.40 54577.60 88888.00 2016-02-18 07:45:12.125 049 12585.33 46.42 54577.62 88888.00 2016-02-18 07:45:12.250 049 12585.30 46.42 54577.62 88888.00 2016-02-18 07:45:12.375 049 12585.35 46.42 54577.62 88888.00 2016-02-18 07:45:12.500 049 12585.40 46.40 54577.60 88888.00 2016-02-18 07:45:12.625 049 12585.40 46.40 54577.60 88888.00 2016-02-18 07:45:12.750 049 12585.45 46.40 54577.55 88888.00 2016-02-18 07:45:12.875 049 12585.48 46.40 54577.55 88888.00 2016-02-18 07:45:13.000 049 12585.48 46.40 54577.55 88888.00 2016-02-18 07:45:13.125 049 12585.48 46.40 54577.53 88888.00 2016-02-18 07:45:13.250 049 12585.42 46.40 54577.47 88888.00 2016-02-18 07:45:13.375 049 12585.45 46.40 54577.47 88888.00 2016-02-18 07:45:13.500 049 12585.48 46.45 54577.43 88888.00 2016-02-18 07:45:13.625 049 12585.50 46.48 54577.43 88888.00 2016-02-18 07:45:13.750 049 12585.42 46.45 54577.40 88888.00 2016-02-18 07:45:13.875 049 12585.45 46.45 54577.38 88888.00 2016-02-18 07:45:14.000 049 12585.50 46.48 54577.32 88888.00 2016-02-18 07:45:14.125 049 12585.52 46.48 54577.32 88888.00 2016-02-18 07:45:14.250 049 12585.42 46.48 54577.30 88888.00 2016-02-18 07:45:14.375 049 12585.40 46.50 54577.25 88888.00 2016-02-18 07:45:14.500 049 12585.42 46.50 54577.22 88888.00 2016-02-18 07:45:14.625 049 12585.48 46.52 54577.25 88888.00 2016-02-18 07:45:14.750 049 12585.52 46.50 54577.25 88888.00 2016-02-18 07:45:14.875 049 12585.55 46.52 54577.20 88888.00 2016-02-18 07:45:15.000 049 12585.50 46.52 54577.15 88888.00 2016-02-18 07:45:15.125 049 12585.48 46.52 54577.15 88888.00 2016-02-18 07:45:15.250 049 12585.48 46.52 54577.12 88888.00 2016-02-18 07:45:15.375 049 12585.48 46.55 54577.10 88888.00 2016-02-18 07:45:15.500 049 12585.52 46.55 54577.10 88888.00 2016-02-18 07:45:15.625 049 12585.45 46.52 54577.07 88888.00 2016-02-18 07:45:15.750 049 12585.38 46.55 54577.07 88888.00 2016-02-18 07:45:15.875 049 12585.35 46.55 54577.03 88888.00 2016-02-18 07:45:16.000 049 12585.38 46.58 54576.97 88888.00 2016-02-18 07:45:16.125 049 12585.42 46.58 54576.97 88888.00 2016-02-18 07:45:16.250 049 12585.45 46.58 54576.97 88888.00 2016-02-18 07:45:16.375 049 12585.52 46.58 54576.95 88888.00 2016-02-18 07:45:16.500 049 12585.52 46.58 54576.93 88888.00 2016-02-18 07:45:16.625 049 12585.52 46.58 54576.90 88888.00 2016-02-18 07:45:16.750 049 12585.52 46.60 54576.88 88888.00 2016-02-18 07:45:16.875 049 12585.52 46.62 54576.88 88888.00 2016-02-18 07:45:17.000 049 12585.52 46.62 54576.82 88888.00 2016-02-18 07:45:17.125 049 12585.55 46.62 54576.85 88888.00 2016-02-18 07:45:17.250 049 12585.60 46.62 54576.82 88888.00 2016-02-18 07:45:17.375 049 12585.62 46.70 54576.82 88888.00 2016-02-18 07:45:17.500 049 12585.62 46.65 54576.78 88888.00 2016-02-18 07:45:17.625 049 12585.62 46.65 54576.75 88888.00 2016-02-18 07:45:17.750 049 12585.65 46.67 54576.78 88888.00 2016-02-18 07:45:17.875 049 12585.67 46.70 54576.75 88888.00 2016-02-18 07:45:18.000 049 12585.65 46.67 54576.75 88888.00 2016-02-18 07:45:18.125 049 12585.60 46.67 54576.70 88888.00 2016-02-18 07:45:18.250 049 12585.55 46.67 54576.68 88888.00 2016-02-18 07:45:18.375 049 12585.55 46.67 54576.65 88888.00 2016-02-18 07:45:18.500 049 12585.60 46.73 54576.62 88888.00 2016-02-18 07:45:18.625 049 12585.73 46.73 54576.62 88888.00 2016-02-18 07:45:18.750 049 12585.73 46.70 54576.60 88888.00 2016-02-18 07:45:18.875 049 12585.67 46.73 54576.57 88888.00 2016-02-18 07:45:19.000 049 12585.77 46.75 54576.57 88888.00 2016-02-18 07:45:19.125 049 12585.80 46.70 54576.55 88888.00 2016-02-18 07:45:19.250 049 12585.77 46.70 54576.53 88888.00 2016-02-18 07:45:19.375 049 12585.77 46.75 54576.50 88888.00 2016-02-18 07:45:19.500 049 12585.83 46.80 54576.47 88888.00 2016-02-18 07:45:19.625 049 12585.80 46.83 54576.45 88888.00 2016-02-18 07:45:19.750 049 12585.75 46.77 54576.43 88888.00 2016-02-18 07:45:19.875 049 12585.75 46.77 54576.43 88888.00 2016-02-18 07:45:20.000 049 12585.80 46.80 54576.40 88888.00 2016-02-18 07:45:20.125 049 12585.90 46.80 54576.38 88888.00 2016-02-18 07:45:20.250 049 12585.83 46.80 54576.38 88888.00 2016-02-18 07:45:20.375 049 12585.77 46.83 54576.35 88888.00 2016-02-18 07:45:20.500 049 12585.80 46.85 54576.35 88888.00 2016-02-18 07:45:20.625 049 12585.88 46.85 54576.30 88888.00 2016-02-18 07:45:20.750 049 12585.88 46.85 54576.30 88888.00 2016-02-18 07:45:20.875 049 12585.85 46.83 54576.28 88888.00 2016-02-18 07:45:21.000 049 12585.83 46.85 54576.25 88888.00 2016-02-18 07:45:21.125 049 12585.77 46.85 54576.25 88888.00 2016-02-18 07:45:21.250 049 12585.83 46.90 54576.25 88888.00 2016-02-18 07:45:21.375 049 12585.88 46.92 54576.22 88888.00 2016-02-18 07:45:21.500 049 12585.88 46.90 54576.22 88888.00 2016-02-18 07:45:21.625 049 12585.92 46.88 54576.18 88888.00 2016-02-18 07:45:21.750 049 12585.98 46.88 54576.18 88888.00 2016-02-18 07:45:21.875 049 12586.00 46.88 54576.18 88888.00 2016-02-18 07:45:22.000 049 12585.98 46.90 54576.12 88888.00 2016-02-18 07:45:22.125 049 12586.02 46.92 54576.10 88888.00 2016-02-18 07:45:22.250 049 12586.02 46.95 54576.10 88888.00 2016-02-18 07:45:22.375 049 12586.10 46.92 54576.07 88888.00 2016-02-18 07:45:22.500 049 12586.10 46.95 54576.07 88888.00 2016-02-18 07:45:22.625 049 12586.15 46.92 54576.07 88888.00 2016-02-18 07:45:22.750 049 12586.17 46.95 54576.05 88888.00 2016-02-18 07:45:22.875 049 12586.15 46.98 54576.03 88888.00 2016-02-18 07:45:23.000 049 12586.12 46.98 54575.97 88888.00 2016-02-18 07:45:23.125 049 12586.20 46.98 54576.00 88888.00 2016-02-18 07:45:23.250 049 12586.20 47.02 54575.97 88888.00 2016-02-18 07:45:23.375 049 12586.27 47.05 54575.95 88888.00 2016-02-18 07:45:23.500 049 12586.27 47.02 54575.95 88888.00 2016-02-18 07:45:23.625 049 12586.25 47.00 54575.95 88888.00 2016-02-18 07:45:23.750 049 12586.30 47.02 54575.93 88888.00 2016-02-18 07:45:23.875 049 12586.35 47.05 54575.93 88888.00 2016-02-18 07:45:24.000 049 12586.33 47.08 54575.90 88888.00 2016-02-18 07:45:24.125 049 12586.35 47.08 54575.90 88888.00 2016-02-18 07:45:24.250 049 12586.38 47.08 54575.88 88888.00 2016-02-18 07:45:24.375 049 12586.38 47.10 54575.88 88888.00 2016-02-18 07:45:24.500 049 12586.40 47.12 54575.82 88888.00 2016-02-18 07:45:24.625 049 12586.45 47.12 54575.80 88888.00 2016-02-18 07:45:24.750 049 12586.48 47.10 54575.80 88888.00 2016-02-18 07:45:24.875 049 12586.50 47.12 54575.78 88888.00 2016-02-18 07:45:25.000 049 12586.58 47.15 54575.72 88888.00 2016-02-18 07:45:25.125 049 12586.50 47.17 54575.75 88888.00 2016-02-18 07:45:25.250 049 12586.42 47.15 54575.72 88888.00 2016-02-18 07:45:25.375 049 12586.45 47.17 54575.70 88888.00 2016-02-18 07:45:25.500 049 12586.52 47.17 54575.68 88888.00 2016-02-18 07:45:25.625 049 12586.58 47.17 54575.65 88888.00 2016-02-18 07:45:25.750 049 12586.55 47.20 54575.62 88888.00 2016-02-18 07:45:25.875 049 12586.60 47.23 54575.62 88888.00 2016-02-18 07:45:26.000 049 12586.62 47.23 54575.62 88888.00 2016-02-18 07:45:26.125 049 12586.65 47.23 54575.60 88888.00 2016-02-18 07:45:26.250 049 12586.65 47.25 54575.57 88888.00 2016-02-18 07:45:26.375 049 12586.65 47.27 54575.57 88888.00 2016-02-18 07:45:26.500 049 12586.62 47.30 54575.57 88888.00 2016-02-18 07:45:26.625 049 12586.67 47.30 54575.55 88888.00 2016-02-18 07:45:26.750 049 12586.67 47.33 54575.53 88888.00 2016-02-18 07:45:26.875 049 12586.70 47.33 54575.53 88888.00 2016-02-18 07:45:27.000 049 12586.70 47.30 54575.53 88888.00 2016-02-18 07:45:27.125 049 12586.67 47.30 54575.50 88888.00 2016-02-18 07:45:27.250 049 12586.67 47.30 54575.50 88888.00 2016-02-18 07:45:27.375 049 12586.80 47.35 54575.47 88888.00 2016-02-18 07:45:27.500 049 12586.75 47.38 54575.47 88888.00 2016-02-18 07:45:27.625 049 12586.73 47.38 54575.47 88888.00 2016-02-18 07:45:27.750 049 12586.80 47.40 54575.43 88888.00 2016-02-18 07:45:27.875 049 12586.85 47.40 54575.43 88888.00 2016-02-18 07:45:28.000 049 12586.85 47.42 54575.40 88888.00 2016-02-18 07:45:28.125 049 12586.88 47.45 54575.40 88888.00 2016-02-18 07:45:28.250 049 12586.85 47.50 54575.38 88888.00 2016-02-18 07:45:28.375 049 12586.90 47.48 54575.38 88888.00 2016-02-18 07:45:28.500 049 12586.92 47.50 54575.35 88888.00 2016-02-18 07:45:28.625 049 12586.90 47.55 54575.38 88888.00 2016-02-18 07:45:28.750 049 12586.92 47.55 54575.32 88888.00 2016-02-18 07:45:28.875 049 12586.95 47.55 54575.30 88888.00 2016-02-18 07:45:29.000 049 12587.05 47.58 54575.30 88888.00 2016-02-18 07:45:29.125 049 12587.05 47.58 54575.30 88888.00 2016-02-18 07:45:29.250 049 12587.00 47.60 54575.28 88888.00 2016-02-18 07:45:29.375 049 12587.08 47.65 54575.28 88888.00 2016-02-18 07:45:29.500 049 12587.10 47.65 54575.25 88888.00 2016-02-18 07:45:29.625 049 12587.10 47.65 54575.20 88888.00 2016-02-18 07:45:29.750 049 12587.12 47.65 54575.20 88888.00 2016-02-18 07:45:29.875 049 12587.12 47.67 54575.18 88888.00 2016-02-18 07:45:30.000 049 12587.12 47.67 54575.18 88888.00 2016-02-18 07:45:30.125 049 12587.25 47.67 54575.15 88888.00 2016-02-18 07:45:30.250 049 12587.30 47.73 54575.15 88888.00 2016-02-18 07:45:30.375 049 12587.33 47.75 54575.15 88888.00 2016-02-18 07:45:30.500 049 12587.33 47.73 54575.12 88888.00 2016-02-18 07:45:30.625 049 12587.35 47.75 54575.12 88888.00 2016-02-18 07:45:30.750 049 12587.33 47.77 54575.12 88888.00 2016-02-18 07:45:30.875 049 12587.30 47.80 54575.10 88888.00 2016-02-18 07:45:31.000 049 12587.33 47.77 54575.05 88888.00 2016-02-18 07:45:31.125 049 12587.30 47.77 54575.05 88888.00 2016-02-18 07:45:31.250 049 12587.30 47.77 54575.03 88888.00 2016-02-18 07:45:31.375 049 12587.38 47.83 54575.05 88888.00 2016-02-18 07:45:31.500 049 12587.40 47.90 54575.07 88888.00 2016-02-18 07:45:31.625 049 12587.48 47.90 54575.03 88888.00 2016-02-18 07:45:31.750 049 12587.52 47.90 54575.00 88888.00 2016-02-18 07:45:31.875 049 12587.55 47.90 54575.00 88888.00 2016-02-18 07:45:32.000 049 12587.58 47.90 54574.97 88888.00 2016-02-18 07:45:32.125 049 12587.58 47.92 54574.97 88888.00 2016-02-18 07:45:32.250 049 12587.52 47.98 54574.95 88888.00 2016-02-18 07:45:32.375 049 12587.60 48.00 54574.95 88888.00 2016-02-18 07:45:32.500 049 12587.60 48.00 54574.95 88888.00 2016-02-18 07:45:32.625 049 12587.58 48.00 54574.93 88888.00 2016-02-18 07:45:32.750 049 12587.60 48.02 54574.93 88888.00 2016-02-18 07:45:32.875 049 12587.58 48.02 54574.93 88888.00 2016-02-18 07:45:33.000 049 12587.60 48.02 54574.90 88888.00 2016-02-18 07:45:33.125 049 12587.62 48.05 54574.90 88888.00 2016-02-18 07:45:33.250 049 12587.65 48.08 54574.88 88888.00 2016-02-18 07:45:33.375 049 12587.70 48.08 54574.88 88888.00 2016-02-18 07:45:33.500 049 12587.62 48.08 54574.85 88888.00 2016-02-18 07:45:33.625 049 12587.62 48.10 54574.82 88888.00 2016-02-18 07:45:33.750 049 12587.67 48.12 54574.80 88888.00 2016-02-18 07:45:33.875 049 12587.70 48.12 54574.80 88888.00 2016-02-18 07:45:34.000 049 12587.77 48.15 54574.78 88888.00 2016-02-18 07:45:34.125 049 12587.83 48.17 54574.78 88888.00 2016-02-18 07:45:34.250 049 12587.80 48.17 54574.80 88888.00 2016-02-18 07:45:34.375 049 12587.85 48.17 54574.78 88888.00 2016-02-18 07:45:34.500 049 12587.88 48.23 54574.72 88888.00 2016-02-18 07:45:34.625 049 12587.92 48.23 54574.72 88888.00 2016-02-18 07:45:34.750 049 12587.95 48.25 54574.72 88888.00 2016-02-18 07:45:34.875 049 12587.90 48.25 54574.70 88888.00 2016-02-18 07:45:35.000 049 12587.88 48.25 54574.68 88888.00 2016-02-18 07:45:35.125 049 12587.92 48.27 54574.70 88888.00 2016-02-18 07:45:35.250 049 12588.00 48.27 54574.70 88888.00 2016-02-18 07:45:35.375 049 12588.02 48.27 54574.65 88888.00 2016-02-18 07:45:35.500 049 12588.05 48.30 54574.65 88888.00 2016-02-18 07:45:35.625 049 12588.02 48.35 54574.65 88888.00 2016-02-18 07:45:35.750 049 12588.08 48.38 54574.65 88888.00 2016-02-18 07:45:35.875 049 12588.08 48.33 54574.62 88888.00 2016-02-18 07:45:36.000 049 12588.10 48.33 54574.60 88888.00 2016-02-18 07:45:36.125 049 12588.17 48.38 54574.62 88888.00 2016-02-18 07:45:36.250 049 12588.17 48.40 54574.60 88888.00 2016-02-18 07:45:36.375 049 12588.23 48.42 54574.60 88888.00 2016-02-18 07:45:36.500 049 12588.25 48.42 54574.60 88888.00 2016-02-18 07:45:36.625 049 12588.33 48.45 54574.60 88888.00 2016-02-18 07:45:36.750 049 12588.33 48.48 54574.57 88888.00 2016-02-18 07:45:36.875 049 12588.33 48.45 54574.55 88888.00 2016-02-18 07:45:37.000 049 12588.33 48.45 54574.53 88888.00 2016-02-18 07:45:37.125 049 12588.33 48.50 54574.53 88888.00 2016-02-18 07:45:37.250 049 12588.40 48.50 54574.53 88888.00 2016-02-18 07:45:37.375 049 12588.48 48.50 54574.53 88888.00 2016-02-18 07:45:37.500 049 12588.48 48.52 54574.50 88888.00 2016-02-18 07:45:37.625 049 12588.42 48.52 54574.50 88888.00 2016-02-18 07:45:37.750 049 12588.48 48.58 54574.50 88888.00 2016-02-18 07:45:37.875 049 12588.50 48.62 54574.50 88888.00 2016-02-18 07:45:38.000 049 12588.50 48.60 54574.47 88888.00 2016-02-18 07:45:38.125 049 12588.50 48.62 54574.45 88888.00 2016-02-18 07:45:38.250 049 12588.48 48.62 54574.43 88888.00 2016-02-18 07:45:38.375 049 12588.52 48.65 54574.43 88888.00 2016-02-18 07:45:38.500 049 12588.60 48.67 54574.43 88888.00 2016-02-18 07:45:38.625 049 12588.65 48.65 54574.40 88888.00 2016-02-18 07:45:38.750 049 12588.70 48.65 54574.38 88888.00 2016-02-18 07:45:38.875 049 12588.70 48.67 54574.40 88888.00 2016-02-18 07:45:39.000 049 12588.75 48.67 54574.38 88888.00 2016-02-18 07:45:39.125 049 12588.75 48.70 54574.38 88888.00 2016-02-18 07:45:39.250 049 12588.70 48.75 54574.38 88888.00 2016-02-18 07:45:39.375 049 12588.77 48.75 54574.38 88888.00 2016-02-18 07:45:39.500 049 12588.77 48.75 54574.35 88888.00 2016-02-18 07:45:39.625 049 12588.77 48.77 54574.35 88888.00 2016-02-18 07:45:39.750 049 12588.80 48.77 54574.32 88888.00 2016-02-18 07:45:39.875 049 12588.88 48.80 54574.32 88888.00 2016-02-18 07:45:40.000 049 12588.92 48.77 54574.32 88888.00 2016-02-18 07:45:40.125 049 12588.92 48.83 54574.32 88888.00 2016-02-18 07:45:40.250 049 12588.90 48.77 54574.30 88888.00 2016-02-18 07:45:40.375 049 12588.98 48.83 54574.28 88888.00 2016-02-18 07:45:40.500 049 12589.00 48.85 54574.30 88888.00 2016-02-18 07:45:40.625 049 12589.05 48.85 54574.28 88888.00 2016-02-18 07:45:40.750 049 12589.08 48.83 54574.28 88888.00 2016-02-18 07:45:40.875 049 12589.08 48.88 54574.28 88888.00 2016-02-18 07:45:41.000 049 12589.12 48.90 54574.28 88888.00 2016-02-18 07:45:41.125 049 12589.12 48.92 54574.25 88888.00 2016-02-18 07:45:41.250 049 12589.12 48.90 54574.22 88888.00 2016-02-18 07:45:41.375 049 12589.17 48.95 54574.22 88888.00 2016-02-18 07:45:41.500 049 12589.17 49.00 54574.18 88888.00 2016-02-18 07:45:41.625 049 12589.20 49.02 54574.18 88888.00 2016-02-18 07:45:41.750 049 12589.25 49.05 54574.18 88888.00 2016-02-18 07:45:41.875 049 12589.25 49.02 54574.18 88888.00 2016-02-18 07:45:42.000 049 12589.23 49.05 54574.18 88888.00 2016-02-18 07:45:42.125 049 12589.17 49.02 54574.18 88888.00 2016-02-18 07:45:42.250 049 12589.20 49.02 54574.18 88888.00 2016-02-18 07:45:42.375 049 12589.27 49.08 54574.18 88888.00 2016-02-18 07:45:42.500 049 12589.35 49.08 54574.15 88888.00 2016-02-18 07:45:42.625 049 12589.35 49.10 54574.15 88888.00 2016-02-18 07:45:42.750 049 12589.33 49.10 54574.12 88888.00 2016-02-18 07:45:42.875 049 12589.38 49.12 54574.12 88888.00 2016-02-18 07:45:43.000 049 12589.45 49.12 54574.12 88888.00 2016-02-18 07:45:43.125 049 12589.48 49.12 54574.12 88888.00 2016-02-18 07:45:43.250 049 12589.50 49.15 54574.10 88888.00 2016-02-18 07:45:43.375 049 12589.60 49.17 54574.07 88888.00 2016-02-18 07:45:43.500 049 12589.62 49.23 54574.07 88888.00 2016-02-18 07:45:43.625 049 12589.65 49.23 54574.07 88888.00 2016-02-18 07:45:43.750 049 12589.62 49.23 54574.10 88888.00 2016-02-18 07:45:43.875 049 12589.62 49.25 54574.10 88888.00 2016-02-18 07:45:44.000 049 12589.60 49.23 54574.07 88888.00 2016-02-18 07:45:44.125 049 12589.60 49.25 54574.07 88888.00 2016-02-18 07:45:44.250 049 12589.60 49.23 54574.07 88888.00 2016-02-18 07:45:44.375 049 12589.62 49.27 54574.10 88888.00 2016-02-18 07:45:44.500 049 12589.62 49.33 54574.07 88888.00 2016-02-18 07:45:44.625 049 12589.67 49.33 54574.05 88888.00 2016-02-18 07:45:44.750 049 12589.67 49.33 54574.05 88888.00 2016-02-18 07:45:44.875 049 12589.77 49.35 54574.05 88888.00 2016-02-18 07:45:45.000 049 12589.85 49.33 54574.03 88888.00 2016-02-18 07:45:45.125 049 12589.83 49.33 54574.03 88888.00 2016-02-18 07:45:45.250 049 12589.77 49.33 54574.03 88888.00 2016-02-18 07:45:45.375 049 12589.83 49.40 54574.03 88888.00 2016-02-18 07:45:45.500 049 12589.88 49.42 54574.03 88888.00 2016-02-18 07:45:45.625 049 12589.90 49.40 54574.00 88888.00 2016-02-18 07:45:45.750 049 12589.95 49.42 54574.03 88888.00 2016-02-18 07:45:45.875 049 12589.98 49.45 54574.00 88888.00 2016-02-18 07:45:46.000 049 12589.95 49.42 54573.97 88888.00 2016-02-18 07:45:46.125 049 12590.00 49.45 54573.95 88888.00 2016-02-18 07:45:46.250 049 12590.02 49.45 54574.00 88888.00 2016-02-18 07:45:46.375 049 12590.10 49.48 54573.97 88888.00 2016-02-18 07:45:46.500 049 12590.05 49.45 54573.97 88888.00 2016-02-18 07:45:46.625 049 12589.98 49.45 54573.95 88888.00 2016-02-18 07:45:46.750 049 12590.00 49.45 54573.95 88888.00 2016-02-18 07:45:46.875 049 12590.00 49.48 54573.95 88888.00 2016-02-18 07:45:47.000 049 12590.05 49.48 54573.95 88888.00 2016-02-18 07:45:47.125 049 12590.10 49.48 54573.93 88888.00 2016-02-18 07:45:47.250 049 12590.10 49.50 54573.93 88888.00 2016-02-18 07:45:47.375 049 12590.08 49.52 54573.95 88888.00 2016-02-18 07:45:47.500 049 12590.10 49.52 54573.95 88888.00 2016-02-18 07:45:47.625 049 12590.10 49.58 54573.95 88888.00 2016-02-18 07:45:47.750 049 12590.12 49.60 54573.95 88888.00 2016-02-18 07:45:47.875 049 12590.23 49.58 54573.95 88888.00 2016-02-18 07:45:48.000 049 12590.33 49.58 54573.93 88888.00 2016-02-18 07:45:48.125 049 12590.35 49.58 54573.93 88888.00 2016-02-18 07:45:48.250 049 12590.38 49.58 54573.93 88888.00 2016-02-18 07:45:48.375 049 12590.38 49.58 54573.90 88888.00 2016-02-18 07:45:48.500 049 12590.33 49.60 54573.93 88888.00 2016-02-18 07:45:48.625 049 12590.33 49.60 54573.90 88888.00 2016-02-18 07:45:48.750 049 12590.40 49.62 54573.90 88888.00 2016-02-18 07:45:48.875 049 12590.42 49.65 54573.88 88888.00 2016-02-18 07:45:49.000 049 12590.45 49.65 54573.85 88888.00 2016-02-18 07:45:49.125 049 12590.45 49.62 54573.85 88888.00 2016-02-18 07:45:49.250 049 12590.48 49.62 54573.90 88888.00 2016-02-18 07:45:49.375 049 12590.50 49.65 54573.88 88888.00 2016-02-18 07:45:49.500 049 12590.50 49.65 54573.88 88888.00 2016-02-18 07:45:49.625 049 12590.50 49.65 54573.85 88888.00 2016-02-18 07:45:49.750 049 12590.48 49.65 54573.85 88888.00 2016-02-18 07:45:49.875 049 12590.50 49.67 54573.85 88888.00 2016-02-18 07:45:50.000 049 12590.58 49.67 54573.85 88888.00 2016-02-18 07:45:50.125 049 12590.60 49.67 54573.88 88888.00 2016-02-18 07:45:50.250 049 12590.58 49.70 54573.88 88888.00 2016-02-18 07:45:50.375 049 12590.60 49.73 54573.90 88888.00 2016-02-18 07:45:50.500 049 12590.70 49.73 54573.88 88888.00 2016-02-18 07:45:50.625 049 12590.75 49.73 54573.82 88888.00 2016-02-18 07:45:50.750 049 12590.73 49.77 54573.82 88888.00 2016-02-18 07:45:50.875 049 12590.73 49.75 54573.82 88888.00 2016-02-18 07:45:51.000 049 12590.75 49.80 54573.82 88888.00 2016-02-18 07:45:51.125 049 12590.75 49.80 54573.82 88888.00 2016-02-18 07:45:51.250 049 12590.75 49.80 54573.88 88888.00 2016-02-18 07:45:51.375 049 12590.80 49.83 54573.88 88888.00 2016-02-18 07:45:51.500 049 12590.90 49.85 54573.85 88888.00 2016-02-18 07:45:51.625 049 12590.92 49.85 54573.80 88888.00 2016-02-18 07:45:51.750 049 12590.90 49.85 54573.80 88888.00 2016-02-18 07:45:51.875 049 12590.90 49.88 54573.80 88888.00 2016-02-18 07:45:52.000 049 12590.92 49.90 54573.80 88888.00 2016-02-18 07:45:52.125 049 12591.00 49.88 54573.80 88888.00 2016-02-18 07:45:52.250 049 12591.00 49.88 54573.82 88888.00 2016-02-18 07:45:52.375 049 12591.00 49.90 54573.80 88888.00 2016-02-18 07:45:52.500 049 12590.95 49.90 54573.80 88888.00 2016-02-18 07:45:52.625 049 12590.98 49.92 54573.80 88888.00 2016-02-18 07:45:52.750 049 12591.08 49.98 54573.80 88888.00 2016-02-18 07:45:52.875 049 12591.12 50.00 54573.82 88888.00 2016-02-18 07:45:53.000 049 12591.10 50.00 54573.80 88888.00 2016-02-18 07:45:53.125 049 12591.15 50.02 54573.80 88888.00 2016-02-18 07:45:53.250 049 12591.12 50.05 54573.82 88888.00 2016-02-18 07:45:53.375 049 12591.17 50.02 54573.80 88888.00 2016-02-18 07:45:53.500 049 12591.20 50.05 54573.78 88888.00 2016-02-18 07:45:53.625 049 12591.23 50.05 54573.78 88888.00 2016-02-18 07:45:53.750 049 12591.25 50.08 54573.78 88888.00 2016-02-18 07:45:53.875 049 12591.27 50.05 54573.78 88888.00 2016-02-18 07:45:54.000 049 12591.27 50.05 54573.75 88888.00 2016-02-18 07:45:54.125 049 12591.30 50.08 54573.75 88888.00 2016-02-18 07:45:54.250 049 12591.33 50.10 54573.75 88888.00 2016-02-18 07:45:54.375 049 12591.38 50.10 54573.78 88888.00 2016-02-18 07:45:54.500 049 12591.40 50.10 54573.78 88888.00 2016-02-18 07:45:54.625 049 12591.45 50.12 54573.78 88888.00 2016-02-18 07:45:54.750 049 12591.38 50.08 54573.80 88888.00 2016-02-18 07:45:54.875 049 12591.40 50.10 54573.78 88888.00 2016-02-18 07:45:55.000 049 12591.45 50.10 54573.78 88888.00 2016-02-18 07:45:55.125 049 12591.50 50.10 54573.75 88888.00 2016-02-18 07:45:55.250 049 12591.48 50.15 54573.78 88888.00 2016-02-18 07:45:55.375 049 12591.55 50.17 54573.78 88888.00 2016-02-18 07:45:55.500 049 12591.60 50.20 54573.78 88888.00 2016-02-18 07:45:55.625 049 12591.58 50.17 54573.75 88888.00 2016-02-18 07:45:55.750 049 12591.60 50.20 54573.75 88888.00 2016-02-18 07:45:55.875 049 12591.58 50.23 54573.75 88888.00 2016-02-18 07:45:56.000 049 12591.62 50.23 54573.75 88888.00 2016-02-18 07:45:56.125 049 12591.70 50.23 54573.75 88888.00 2016-02-18 07:45:56.250 049 12591.70 50.25 54573.75 88888.00 2016-02-18 07:45:56.375 049 12591.75 50.25 54573.75 88888.00 2016-02-18 07:45:56.500 049 12591.77 50.25 54573.72 88888.00 2016-02-18 07:45:56.625 049 12591.75 50.25 54573.72 88888.00 2016-02-18 07:45:56.750 049 12591.75 50.27 54573.72 88888.00 2016-02-18 07:45:56.875 049 12591.80 50.33 54573.75 88888.00 2016-02-18 07:45:57.000 049 12591.85 50.30 54573.72 88888.00 2016-02-18 07:45:57.125 049 12591.88 50.30 54573.78 88888.00 2016-02-18 07:45:57.250 049 12591.83 50.33 54573.75 88888.00 2016-02-18 07:45:57.375 049 12591.92 50.35 54573.75 88888.00 2016-02-18 07:45:57.500 049 12591.92 50.35 54573.70 88888.00 2016-02-18 07:45:57.625 049 12591.95 50.35 54573.72 88888.00 2016-02-18 07:45:57.750 049 12591.95 50.35 54573.72 88888.00 2016-02-18 07:45:57.875 049 12591.95 50.38 54573.72 88888.00 2016-02-18 07:45:58.000 049 12592.00 50.38 54573.72 88888.00 2016-02-18 07:45:58.125 049 12592.08 50.38 54573.72 88888.00 2016-02-18 07:45:58.250 049 12592.10 50.38 54573.72 88888.00 2016-02-18 07:45:58.375 049 12592.05 50.40 54573.75 88888.00 2016-02-18 07:45:58.500 049 12592.10 50.40 54573.75 88888.00 2016-02-18 07:45:58.625 049 12592.12 50.40 54573.75 88888.00 2016-02-18 07:45:58.750 049 12592.10 50.42 54573.75 88888.00 2016-02-18 07:45:58.875 049 12592.10 50.42 54573.75 88888.00 2016-02-18 07:45:59.000 049 12592.20 50.45 54573.72 88888.00 2016-02-18 07:45:59.125 049 12592.25 50.48 54573.72 88888.00 2016-02-18 07:45:59.250 049 12592.20 50.50 54573.72 88888.00 2016-02-18 07:45:59.375 049 12592.25 50.50 54573.72 88888.00 2016-02-18 07:45:59.500 049 12592.27 50.50 54573.75 88888.00 2016-02-18 07:45:59.625 049 12592.33 50.55 54573.75 88888.00 2016-02-18 07:45:59.750 049 12592.38 50.52 54573.75 88888.00 2016-02-18 07:45:59.875 049 12592.35 50.52 54573.72 88888.00 2016-02-18 07:46:00.000 049 12592.35 50.52 54573.72 88888.00 2016-02-18 07:46:00.125 049 12592.38 50.52 54573.78 88888.00 2016-02-18 07:46:00.250 049 12592.38 50.55 54573.75 88888.00 2016-02-18 07:46:00.375 049 12592.40 50.55 54573.72 88888.00 2016-02-18 07:46:00.500 049 12592.45 50.58 54573.72 88888.00 2016-02-18 07:46:00.625 049 12592.45 50.65 54573.75 88888.00 2016-02-18 07:46:00.750 049 12592.48 50.62 54573.72 88888.00 2016-02-18 07:46:00.875 049 12592.60 50.62 54573.75 88888.00 2016-02-18 07:46:01.000 049 12592.65 50.65 54573.75 88888.00 2016-02-18 07:46:01.125 049 12592.67 50.67 54573.75 88888.00 2016-02-18 07:46:01.250 049 12592.65 50.67 54573.75 88888.00 2016-02-18 07:46:01.375 049 12592.70 50.65 54573.75 88888.00 2016-02-18 07:46:01.500 049 12592.75 50.67 54573.72 88888.00 2016-02-18 07:46:01.625 049 12592.75 50.70 54573.75 88888.00 2016-02-18 07:46:01.750 049 12592.77 50.70 54573.75 88888.00 2016-02-18 07:46:01.875 049 12592.80 50.75 54573.75 88888.00 2016-02-18 07:46:02.000 049 12592.88 50.75 54573.75 88888.00 2016-02-18 07:46:02.125 049 12592.90 50.80 54573.75 88888.00 2016-02-18 07:46:02.250 049 12592.85 50.80 54573.75 88888.00 2016-02-18 07:46:02.375 049 12592.90 50.80 54573.75 88888.00 2016-02-18 07:46:02.500 049 12592.92 50.80 54573.75 88888.00 2016-02-18 07:46:02.625 049 12592.98 50.77 54573.75 88888.00 2016-02-18 07:46:02.750 049 12593.02 50.83 54573.72 88888.00 2016-02-18 07:46:02.875 049 12593.02 50.83 54573.72 88888.00 2016-02-18 07:46:03.000 049 12592.95 50.83 54573.72 88888.00 2016-02-18 07:46:03.125 049 12593.05 50.85 54573.75 88888.00 2016-02-18 07:46:03.250 049 12593.05 50.83 54573.75 88888.00 2016-02-18 07:46:03.375 049 12593.08 50.83 54573.75 88888.00 2016-02-18 07:46:03.500 049 12593.08 50.83 54573.78 88888.00 2016-02-18 07:46:03.625 049 12593.12 50.85 54573.75 88888.00 2016-02-18 07:46:03.750 049 12593.15 50.88 54573.75 88888.00 2016-02-18 07:46:03.875 049 12593.20 50.90 54573.78 88888.00 2016-02-18 07:46:04.000 049 12593.17 50.90 54573.75 88888.00 2016-02-18 07:46:04.125 049 12593.23 50.90 54573.75 88888.00 2016-02-18 07:46:04.250 049 12593.27 50.95 54573.78 88888.00 2016-02-18 07:46:04.375 049 12593.35 50.98 54573.78 88888.00 2016-02-18 07:46:04.500 049 12593.35 50.98 54573.78 88888.00 2016-02-18 07:46:04.625 049 12593.35 50.98 54573.78 88888.00 2016-02-18 07:46:04.750 049 12593.35 50.92 54573.78 88888.00 2016-02-18 07:46:04.875 049 12593.35 50.92 54573.78 88888.00 2016-02-18 07:46:05.000 049 12593.38 50.92 54573.75 88888.00 2016-02-18 07:46:05.125 049 12593.40 50.95 54573.78 88888.00 2016-02-18 07:46:05.250 049 12593.45 51.00 54573.78 88888.00 2016-02-18 07:46:05.375 049 12593.50 51.00 54573.80 88888.00 2016-02-18 07:46:05.500 049 12593.55 51.02 54573.78 88888.00 2016-02-18 07:46:05.625 049 12593.58 51.05 54573.80 88888.00 2016-02-18 07:46:05.750 049 12593.65 51.05 54573.78 88888.00 2016-02-18 07:46:05.875 049 12593.67 51.05 54573.80 88888.00 2016-02-18 07:46:06.000 049 12593.65 51.08 54573.78 88888.00 2016-02-18 07:46:06.125 049 12593.67 51.10 54573.80 88888.00 2016-02-18 07:46:06.250 049 12593.62 51.08 54573.85 88888.00 2016-02-18 07:46:06.375 049 12593.67 51.10 54573.82 88888.00 2016-02-18 07:46:06.500 049 12593.75 51.12 54573.82 88888.00 2016-02-18 07:46:06.625 049 12593.77 51.12 54573.82 88888.00 2016-02-18 07:46:06.750 049 12593.85 51.10 54573.80 88888.00 2016-02-18 07:46:06.875 049 12593.90 51.10 54573.82 88888.00 2016-02-18 07:46:07.000 049 12593.95 51.15 54573.85 88888.00 2016-02-18 07:46:07.125 049 12593.92 51.20 54573.85 88888.00 2016-02-18 07:46:07.250 049 12593.90 51.17 54573.90 88888.00 2016-02-18 07:46:07.375 049 12593.95 51.17 54573.85 88888.00 2016-02-18 07:46:07.500 049 12594.00 51.17 54573.88 88888.00 2016-02-18 07:46:07.625 049 12594.08 51.17 54573.85 88888.00 2016-02-18 07:46:07.750 049 12594.08 51.17 54573.82 88888.00 2016-02-18 07:46:07.875 049 12594.12 51.20 54573.85 88888.00 2016-02-18 07:46:08.000 049 12594.25 51.23 54573.85 88888.00 2016-02-18 07:46:08.125 049 12594.25 51.23 54573.85 88888.00 2016-02-18 07:46:08.250 049 12594.20 51.23 54573.85 88888.00 2016-02-18 07:46:08.375 049 12594.23 51.23 54573.88 88888.00 2016-02-18 07:46:08.500 049 12594.20 51.23 54573.85 88888.00 2016-02-18 07:46:08.625 049 12594.25 51.25 54573.88 88888.00 2016-02-18 07:46:08.750 049 12594.23 51.25 54573.88 88888.00 2016-02-18 07:46:08.875 049 12594.25 51.27 54573.88 88888.00 2016-02-18 07:46:09.000 049 12594.33 51.27 54573.88 88888.00 2016-02-18 07:46:09.125 049 12594.33 51.27 54573.90 88888.00 2016-02-18 07:46:09.250 049 12594.35 51.27 54573.90 88888.00 2016-02-18 07:46:09.375 049 12594.40 51.27 54573.88 88888.00 2016-02-18 07:46:09.500 049 12594.35 51.27 54573.93 88888.00 2016-02-18 07:46:09.625 049 12594.38 51.25 54573.93 88888.00 2016-02-18 07:46:09.750 049 12594.45 51.30 54573.93 88888.00 2016-02-18 07:46:09.875 049 12594.50 51.33 54573.90 88888.00 2016-02-18 07:46:10.000 049 12594.50 51.33 54573.90 88888.00 2016-02-18 07:46:10.125 049 12594.50 51.33 54573.95 88888.00 2016-02-18 07:46:10.250 049 12594.55 51.30 54573.95 88888.00 2016-02-18 07:46:10.375 049 12594.58 51.30 54573.93 88888.00 2016-02-18 07:46:10.500 049 12594.52 51.33 54573.93 88888.00 2016-02-18 07:46:10.625 049 12594.55 51.35 54573.93 88888.00 2016-02-18 07:46:10.750 049 12594.58 51.40 54573.95 88888.00 2016-02-18 07:46:10.875 049 12594.70 51.40 54573.95 88888.00 2016-02-18 07:46:11.000 049 12594.73 51.40 54573.93 88888.00 2016-02-18 07:46:11.125 049 12594.67 51.40 54573.93 88888.00 2016-02-18 07:46:11.250 049 12594.70 51.42 54573.95 88888.00 2016-02-18 07:46:11.375 049 12594.80 51.45 54573.95 88888.00 2016-02-18 07:46:11.500 049 12594.85 51.42 54573.93 88888.00 2016-02-18 07:46:11.625 049 12594.77 51.42 54573.95 88888.00 2016-02-18 07:46:11.750 049 12594.77 51.42 54573.95 88888.00 2016-02-18 07:46:11.875 049 12594.83 51.45 54573.97 88888.00 2016-02-18 07:46:12.000 049 12594.80 51.45 54573.97 88888.00 2016-02-18 07:46:12.125 049 12594.88 51.42 54573.97 88888.00 2016-02-18 07:46:12.250 049 12594.90 51.42 54573.97 88888.00 2016-02-18 07:46:12.375 049 12595.00 51.48 54574.00 88888.00 2016-02-18 07:46:12.500 049 12595.02 51.50 54573.97 88888.00 2016-02-18 07:46:12.625 049 12595.05 51.50 54574.00 88888.00 2016-02-18 07:46:12.750 049 12595.00 51.50 54574.00 88888.00 2016-02-18 07:46:12.875 049 12595.00 51.52 54574.00 88888.00 2016-02-18 07:46:13.000 049 12595.05 51.52 54573.97 88888.00 2016-02-18 07:46:13.125 049 12595.08 51.55 54574.03 88888.00 2016-02-18 07:46:13.250 049 12595.15 51.50 54574.03 88888.00 2016-02-18 07:46:13.375 049 12595.20 51.52 54574.00 88888.00 2016-02-18 07:46:13.500 049 12595.20 51.52 54574.00 88888.00 2016-02-18 07:46:13.625 049 12595.25 51.55 54573.97 88888.00 2016-02-18 07:46:13.750 049 12595.23 51.58 54573.97 88888.00 2016-02-18 07:46:13.875 049 12595.23 51.58 54573.97 88888.00 2016-02-18 07:46:14.000 049 12595.25 51.58 54574.00 88888.00 2016-02-18 07:46:14.125 049 12595.27 51.58 54574.00 88888.00 2016-02-18 07:46:14.250 049 12595.33 51.58 54574.03 88888.00 2016-02-18 07:46:14.375 049 12595.33 51.60 54574.05 88888.00 2016-02-18 07:46:14.500 049 12595.42 51.60 54574.05 88888.00 2016-02-18 07:46:14.625 049 12595.42 51.62 54574.05 88888.00 2016-02-18 07:46:14.750 049 12595.38 51.67 54574.05 88888.00 2016-02-18 07:46:14.875 049 12595.42 51.70 54574.05 88888.00 2016-02-18 07:46:15.000 049 12595.48 51.70 54574.05 88888.00 2016-02-18 07:46:15.125 049 12595.50 51.67 54574.07 88888.00 2016-02-18 07:46:15.250 049 12595.42 51.65 54574.10 88888.00 2016-02-18 07:46:15.375 049 12595.48 51.67 54574.07 88888.00 2016-02-18 07:46:15.500 049 12595.55 51.70 54574.07 88888.00 2016-02-18 07:46:15.625 049 12595.62 51.75 54574.05 88888.00 2016-02-18 07:46:15.750 049 12595.67 51.75 54574.10 88888.00 2016-02-18 07:46:15.875 049 12595.65 51.75 54574.10 88888.00 2016-02-18 07:46:16.000 049 12595.67 51.77 54574.07 88888.00 2016-02-18 07:46:16.125 049 12595.73 51.80 54574.10 88888.00 2016-02-18 07:46:16.250 049 12595.73 51.77 54574.12 88888.00 2016-02-18 07:46:16.375 049 12595.73 51.77 54574.15 88888.00 2016-02-18 07:46:16.500 049 12595.75 51.77 54574.15 88888.00 2016-02-18 07:46:16.625 049 12595.80 51.80 54574.12 88888.00 2016-02-18 07:46:16.750 049 12595.88 51.80 54574.15 88888.00 2016-02-18 07:46:16.875 049 12595.92 51.80 54574.12 88888.00 2016-02-18 07:46:17.000 049 12595.92 51.77 54574.12 88888.00 2016-02-18 07:46:17.125 049 12595.92 51.80 54574.15 88888.00 2016-02-18 07:46:17.250 049 12595.90 51.83 54574.15 88888.00 2016-02-18 07:46:17.375 049 12595.98 51.85 54574.15 88888.00 2016-02-18 07:46:17.500 049 12596.05 51.85 54574.15 88888.00 2016-02-18 07:46:17.625 049 12596.08 51.88 54574.15 88888.00 2016-02-18 07:46:17.750 049 12596.05 51.90 54574.18 88888.00 2016-02-18 07:46:17.875 049 12596.10 51.88 54574.20 88888.00 2016-02-18 07:46:18.000 049 12596.15 51.90 54574.18 88888.00 2016-02-18 07:46:18.125 049 12596.25 51.92 54574.20 88888.00 2016-02-18 07:46:18.250 049 12596.23 51.90 54574.22 88888.00 2016-02-18 07:46:18.375 049 12596.20 51.92 54574.22 88888.00 2016-02-18 07:46:18.500 049 12596.23 51.95 54574.25 88888.00 2016-02-18 07:46:18.625 049 12596.35 51.95 54574.22 88888.00 2016-02-18 07:46:18.750 049 12596.42 51.98 54574.22 88888.00 2016-02-18 07:46:18.875 049 12596.45 52.00 54574.25 88888.00 2016-02-18 07:46:19.000 049 12596.48 51.98 54574.25 88888.00 2016-02-18 07:46:19.125 049 12596.58 51.98 54574.25 88888.00 2016-02-18 07:46:19.250 049 12596.60 51.98 54574.28 88888.00 2016-02-18 07:46:19.375 049 12596.65 52.00 54574.28 88888.00 2016-02-18 07:46:19.500 049 12596.67 52.00 54574.28 88888.00 2016-02-18 07:46:19.625 049 12596.62 52.02 54574.28 88888.00 2016-02-18 07:46:19.750 049 12596.67 52.02 54574.25 88888.00 2016-02-18 07:46:19.875 049 12596.75 52.05 54574.28 88888.00 2016-02-18 07:46:20.000 049 12596.83 52.08 54574.30 88888.00 2016-02-18 07:46:20.125 049 12596.85 52.08 54574.30 88888.00 2016-02-18 07:46:20.250 049 12596.88 52.08 54574.30 88888.00 2016-02-18 07:46:20.375 049 12596.92 52.12 54574.28 88888.00 2016-02-18 07:46:20.500 049 12597.00 52.15 54574.30 88888.00 2016-02-18 07:46:20.625 049 12596.95 52.15 54574.30 88888.00 2016-02-18 07:46:20.750 049 12596.98 52.12 54574.30 88888.00 2016-02-18 07:46:20.875 049 12596.95 52.12 54574.30 88888.00 2016-02-18 07:46:21.000 049 12597.05 52.20 54574.32 88888.00 2016-02-18 07:46:21.125 049 12597.12 52.20 54574.35 88888.00 2016-02-18 07:46:21.250 049 12597.15 52.17 54574.30 88888.00 2016-02-18 07:46:21.375 049 12597.27 52.20 54574.32 88888.00 2016-02-18 07:46:21.500 049 12597.33 52.20 54574.32 88888.00 2016-02-18 07:46:21.625 049 12597.27 52.20 54574.30 88888.00 2016-02-18 07:46:21.750 049 12597.27 52.20 54574.30 88888.00 2016-02-18 07:46:21.875 049 12597.35 52.23 54574.35 88888.00 2016-02-18 07:46:22.000 049 12597.38 52.23 54574.35 88888.00 2016-02-18 07:46:22.125 049 12597.48 52.25 54574.38 88888.00 2016-02-18 07:46:22.250 049 12597.50 52.30 54574.35 88888.00 2016-02-18 07:46:22.375 049 12597.55 52.35 54574.35 88888.00 2016-02-18 07:46:22.500 049 12597.55 52.33 54574.35 88888.00 2016-02-18 07:46:22.625 049 12597.48 52.30 54574.38 88888.00 2016-02-18 07:46:22.750 049 12597.48 52.33 54574.38 88888.00 2016-02-18 07:46:22.875 049 12597.52 52.35 54574.38 88888.00 2016-02-18 07:46:23.000 049 12597.65 52.35 54574.38 88888.00 2016-02-18 07:46:23.125 049 12597.73 52.38 54574.40 88888.00 2016-02-18 07:46:23.250 049 12597.80 52.40 54574.43 88888.00 2016-02-18 07:46:23.375 049 12597.83 52.40 54574.40 88888.00 2016-02-18 07:46:23.500 049 12597.83 52.40 54574.40 88888.00 2016-02-18 07:46:23.625 049 12597.80 52.38 54574.40 88888.00 2016-02-18 07:46:23.750 049 12597.88 52.38 54574.40 88888.00 2016-02-18 07:46:23.875 049 12597.95 52.42 54574.43 88888.00 2016-02-18 07:46:24.000 049 12598.02 52.45 54574.43 88888.00 2016-02-18 07:46:24.125 049 12598.08 52.45 54574.45 88888.00 2016-02-18 07:46:24.250 049 12598.05 52.40 54574.47 88888.00 2016-02-18 07:46:24.375 049 12598.08 52.42 54574.45 88888.00 2016-02-18 07:46:24.500 049 12598.12 52.50 54574.45 88888.00 2016-02-18 07:46:24.625 049 12598.17 52.50 54574.45 88888.00 2016-02-18 07:46:24.750 049 12598.23 52.48 54574.45 88888.00 2016-02-18 07:46:24.875 049 12598.25 52.50 54574.47 88888.00 2016-02-18 07:46:25.000 049 12598.30 52.52 54574.47 88888.00 2016-02-18 07:46:25.125 049 12598.40 52.58 54574.50 88888.00 2016-02-18 07:46:25.250 049 12598.48 52.60 54574.50 88888.00 2016-02-18 07:46:25.375 049 12598.48 52.60 54574.47 88888.00 2016-02-18 07:46:25.500 049 12598.45 52.60 54574.47 88888.00 2016-02-18 07:46:25.625 049 12598.50 52.60 54574.47 88888.00 2016-02-18 07:46:25.750 049 12598.55 52.60 54574.50 88888.00 2016-02-18 07:46:25.875 049 12598.65 52.65 54574.53 88888.00 2016-02-18 07:46:26.000 049 12598.67 52.65 54574.53 88888.00 2016-02-18 07:46:26.125 049 12598.70 52.65 54574.53 88888.00 2016-02-18 07:46:26.250 049 12598.75 52.65 54574.53 88888.00 2016-02-18 07:46:26.375 049 12598.83 52.67 54574.53 88888.00 2016-02-18 07:46:26.500 049 12598.85 52.65 54574.53 88888.00 2016-02-18 07:46:26.625 049 12598.85 52.65 54574.55 88888.00 2016-02-18 07:46:26.750 049 12598.88 52.70 54574.57 88888.00 2016-02-18 07:46:26.875 049 12598.88 52.73 54574.57 88888.00 2016-02-18 07:46:27.000 049 12598.88 52.70 54574.55 88888.00 2016-02-18 07:46:27.125 049 12598.95 52.70 54574.60 88888.00 2016-02-18 07:46:27.250 049 12599.00 52.70 54574.60 88888.00 2016-02-18 07:46:27.375 049 12599.10 52.70 54574.60 88888.00 2016-02-18 07:46:27.500 049 12599.15 52.73 54574.60 88888.00 2016-02-18 07:46:27.625 049 12599.15 52.75 54574.57 88888.00 2016-02-18 07:46:27.750 049 12599.20 52.75 54574.60 88888.00 2016-02-18 07:46:27.875 049 12599.25 52.75 54574.62 88888.00 2016-02-18 07:46:28.000 049 12599.30 52.77 54574.57 88888.00 2016-02-18 07:46:28.125 049 12599.27 52.77 54574.60 88888.00 2016-02-18 07:46:28.250 049 12599.23 52.77 54574.65 88888.00 2016-02-18 07:46:28.375 049 12599.25 52.80 54574.68 88888.00 2016-02-18 07:46:28.500 049 12599.27 52.80 54574.65 88888.00 2016-02-18 07:46:28.625 049 12599.38 52.80 54574.65 88888.00 2016-02-18 07:46:28.750 049 12599.48 52.80 54574.65 88888.00 2016-02-18 07:46:28.875 049 12599.48 52.83 54574.68 88888.00 2016-02-18 07:46:29.000 049 12599.50 52.83 54574.68 88888.00 2016-02-18 07:46:29.125 049 12599.55 52.80 54574.68 88888.00 2016-02-18 07:46:29.250 049 12599.65 52.83 54574.70 88888.00 2016-02-18 07:46:29.375 049 12599.70 52.88 54574.70 88888.00 2016-02-18 07:46:29.500 049 12599.67 52.88 54574.70 88888.00 2016-02-18 07:46:29.625 049 12599.73 52.88 54574.72 88888.00 2016-02-18 07:46:29.750 049 12599.75 52.90 54574.75 88888.00 2016-02-18 07:46:29.875 049 12599.73 52.90 54574.75 88888.00 2016-02-18 07:46:30.000 049 12599.80 52.90 54574.72 88888.00 2016-02-18 07:46:30.125 049 12599.85 52.90 54574.75 88888.00 2016-02-18 07:46:30.250 049 12599.80 52.90 54574.78 88888.00 2016-02-18 07:46:30.375 049 12599.80 52.90 54574.78 88888.00 2016-02-18 07:46:30.500 049 12599.85 52.90 54574.78 88888.00 2016-02-18 07:46:30.625 049 12599.92 52.90 54574.78 88888.00 2016-02-18 07:46:30.750 049 12599.95 52.90 54574.80 88888.00 2016-02-18 07:46:30.875 049 12600.00 52.92 54574.78 88888.00 2016-02-18 07:46:31.000 049 12600.02 52.90 54574.80 88888.00 2016-02-18 07:46:31.125 049 12600.05 52.88 54574.82 88888.00 2016-02-18 07:46:31.250 049 12600.10 52.88 54574.85 88888.00 2016-02-18 07:46:31.375 049 12600.08 52.90 54574.88 88888.00 2016-02-18 07:46:31.500 049 12600.10 52.92 54574.90 88888.00 2016-02-18 07:46:31.625 049 12600.15 52.95 54574.85 88888.00 2016-02-18 07:46:31.750 049 12600.20 52.98 54574.88 88888.00 2016-02-18 07:46:31.875 049 12600.17 53.00 54574.88 88888.00 2016-02-18 07:46:32.000 049 12600.17 53.00 54574.88 88888.00 2016-02-18 07:46:32.125 049 12600.20 52.95 54574.90 88888.00 2016-02-18 07:46:32.250 049 12600.25 52.98 54574.93 88888.00 2016-02-18 07:46:32.375 049 12600.35 53.00 54574.97 88888.00 2016-02-18 07:46:32.500 049 12600.38 52.98 54574.95 88888.00 2016-02-18 07:46:32.625 049 12600.35 52.95 54574.95 88888.00 2016-02-18 07:46:32.750 049 12600.40 52.95 54574.95 88888.00 2016-02-18 07:46:32.875 049 12600.40 52.98 54574.97 88888.00 2016-02-18 07:46:33.000 049 12600.42 53.00 54574.97 88888.00 2016-02-18 07:46:33.125 049 12600.45 53.00 54575.00 88888.00 2016-02-18 07:46:33.250 049 12600.50 52.95 54575.00 88888.00 2016-02-18 07:46:33.375 049 12600.58 52.95 54575.00 88888.00 2016-02-18 07:46:33.500 049 12600.62 52.98 54575.03 88888.00 2016-02-18 07:46:33.625 049 12600.67 52.98 54575.05 88888.00 2016-02-18 07:46:33.750 049 12600.65 53.00 54575.05 88888.00 2016-02-18 07:46:33.875 049 12600.65 53.00 54575.05 88888.00 2016-02-18 07:46:34.000 049 12600.67 53.00 54575.05 88888.00 2016-02-18 07:46:34.125 049 12600.70 52.98 54575.05 88888.00 2016-02-18 07:46:34.250 049 12600.70 52.95 54575.05 88888.00 2016-02-18 07:46:34.375 049 12600.75 52.95 54575.07 88888.00 2016-02-18 07:46:34.500 049 12600.75 52.98 54575.07 88888.00 2016-02-18 07:46:34.625 049 12600.75 52.95 54575.07 88888.00 2016-02-18 07:46:34.750 049 12600.77 52.95 54575.10 88888.00 2016-02-18 07:46:34.875 049 12600.80 52.98 54575.12 88888.00 2016-02-18 07:46:35.000 049 12600.83 52.98 54575.12 88888.00 2016-02-18 07:46:35.125 049 12600.88 52.98 54575.12 88888.00 2016-02-18 07:46:35.250 049 12600.98 53.00 54575.12 88888.00 2016-02-18 07:46:35.375 049 12600.98 53.00 54575.15 88888.00 2016-02-18 07:46:35.500 049 12600.92 52.98 54575.15 88888.00 2016-02-18 07:46:35.625 049 12600.90 52.98 54575.18 88888.00 2016-02-18 07:46:35.750 049 12600.92 52.98 54575.18 88888.00 2016-02-18 07:46:35.875 049 12600.88 52.98 54575.20 88888.00 2016-02-18 07:46:36.000 049 12600.90 53.00 54575.18 88888.00 2016-02-18 07:46:36.125 049 12600.98 52.98 54575.20 88888.00 2016-02-18 07:46:36.250 049 12600.98 52.98 54575.22 88888.00 2016-02-18 07:46:36.375 049 12600.98 52.98 54575.22 88888.00 2016-02-18 07:46:36.500 049 12601.00 53.00 54575.22 88888.00 2016-02-18 07:46:36.625 049 12601.02 52.95 54575.25 88888.00 2016-02-18 07:46:36.750 049 12601.10 52.98 54575.25 88888.00 2016-02-18 07:46:36.875 049 12601.10 52.98 54575.25 88888.00 2016-02-18 07:46:37.000 049 12601.10 52.98 54575.25 88888.00 2016-02-18 07:46:37.125 049 12601.12 52.95 54575.28 88888.00 2016-02-18 07:46:37.250 049 12601.17 52.95 54575.28 88888.00 2016-02-18 07:46:37.375 049 12601.25 52.95 54575.30 88888.00 2016-02-18 07:46:37.500 049 12601.25 52.98 54575.30 88888.00 2016-02-18 07:46:37.625 049 12601.27 52.95 54575.32 88888.00 2016-02-18 07:46:37.750 049 12601.33 52.95 54575.35 88888.00 2016-02-18 07:46:37.875 049 12601.35 52.95 54575.35 88888.00 2016-02-18 07:46:38.000 049 12601.38 52.98 54575.32 88888.00 2016-02-18 07:46:38.125 049 12601.45 52.95 54575.32 88888.00 2016-02-18 07:46:38.250 049 12601.50 52.98 54575.40 88888.00 2016-02-18 07:46:38.375 049 12601.55 52.98 54575.40 88888.00 2016-02-18 07:46:38.500 049 12601.55 52.95 54575.38 88888.00 2016-02-18 07:46:38.625 049 12601.58 52.98 54575.38 88888.00 2016-02-18 07:46:38.750 049 12601.50 52.98 54575.43 88888.00 2016-02-18 07:46:38.875 049 12601.50 52.98 54575.45 88888.00 2016-02-18 07:46:39.000 049 12601.58 52.95 54575.45 88888.00 2016-02-18 07:46:39.125 049 12601.60 52.95 54575.43 88888.00 2016-02-18 07:46:39.250 049 12601.62 52.95 54575.47 88888.00 2016-02-18 07:46:39.375 049 12601.67 52.95 54575.47 88888.00 2016-02-18 07:46:39.500 049 12601.67 52.95 54575.47 88888.00 2016-02-18 07:46:39.625 049 12601.67 52.92 54575.47 88888.00 2016-02-18 07:46:39.750 049 12601.67 52.92 54575.50 88888.00 2016-02-18 07:46:39.875 049 12601.70 52.95 54575.53 88888.00 2016-02-18 07:46:40.000 049 12601.70 52.92 54575.55 88888.00 2016-02-18 07:46:40.125 049 12601.75 52.90 54575.55 88888.00 2016-02-18 07:46:40.250 049 12601.77 52.92 54575.53 88888.00 2016-02-18 07:46:40.375 049 12601.85 52.92 54575.55 88888.00 2016-02-18 07:46:40.500 049 12601.88 52.92 54575.55 88888.00 2016-02-18 07:46:40.625 049 12601.92 52.95 54575.55 88888.00 2016-02-18 07:46:40.750 049 12602.00 52.98 54575.57 88888.00 2016-02-18 07:46:40.875 049 12602.02 52.98 54575.57 88888.00 2016-02-18 07:46:41.000 049 12602.00 52.95 54575.53 88888.00 2016-02-18 07:46:41.125 049 12601.95 52.92 54575.57 88888.00 2016-02-18 07:46:41.250 049 12601.95 52.92 54575.60 88888.00 2016-02-18 07:46:41.375 049 12602.02 52.92 54575.62 88888.00 2016-02-18 07:46:41.500 049 12602.05 52.92 54575.62 88888.00 2016-02-18 07:46:41.625 049 12602.08 52.92 54575.65 88888.00 2016-02-18 07:46:41.750 049 12602.10 52.95 54575.68 88888.00 2016-02-18 07:46:41.875 049 12602.12 52.90 54575.68 88888.00 2016-02-18 07:46:42.000 049 12602.12 52.90 54575.68 88888.00 2016-02-18 07:46:42.125 049 12602.12 52.90 54575.70 88888.00 2016-02-18 07:46:42.250 049 12602.10 52.90 54575.72 88888.00 2016-02-18 07:46:42.375 049 12602.12 52.92 54575.72 88888.00 2016-02-18 07:46:42.500 049 12602.17 52.92 54575.70 88888.00 2016-02-18 07:46:42.625 049 12602.20 52.92 54575.72 88888.00 2016-02-18 07:46:42.750 049 12602.23 52.95 54575.72 88888.00 2016-02-18 07:46:42.875 049 12602.23 52.95 54575.72 88888.00 2016-02-18 07:46:43.000 049 12602.23 52.95 54575.72 88888.00 2016-02-18 07:46:43.125 049 12602.27 52.95 54575.78 88888.00 2016-02-18 07:46:43.250 049 12602.35 52.90 54575.78 88888.00 2016-02-18 07:46:43.375 049 12602.35 52.88 54575.78 88888.00 2016-02-18 07:46:43.500 049 12602.33 52.88 54575.80 88888.00 2016-02-18 07:46:43.625 049 12602.35 52.88 54575.80 88888.00 2016-02-18 07:46:43.750 049 12602.38 52.88 54575.80 88888.00 2016-02-18 07:46:43.875 049 12602.33 52.88 54575.80 88888.00 2016-02-18 07:46:44.000 049 12602.38 52.90 54575.80 88888.00 2016-02-18 07:46:44.125 049 12602.42 52.88 54575.85 88888.00 2016-02-18 07:46:44.250 049 12602.40 52.88 54575.88 88888.00 2016-02-18 07:46:44.375 049 12602.42 52.88 54575.90 88888.00 2016-02-18 07:46:44.500 049 12602.45 52.88 54575.90 88888.00 2016-02-18 07:46:44.625 049 12602.48 52.85 54575.93 88888.00 2016-02-18 07:46:44.750 049 12602.50 52.83 54575.93 88888.00 2016-02-18 07:46:44.875 049 12602.52 52.85 54575.93 88888.00 2016-02-18 07:46:45.000 049 12602.55 52.88 54575.90 88888.00 2016-02-18 07:46:45.125 049 12602.50 52.85 54575.93 88888.00 2016-02-18 07:46:45.250 049 12602.52 52.85 54575.95 88888.00 2016-02-18 07:46:45.375 049 12602.60 52.83 54575.93 88888.00 2016-02-18 07:46:45.500 049 12602.62 52.85 54575.93 88888.00 2016-02-18 07:46:45.625 049 12602.65 52.85 54575.97 88888.00 2016-02-18 07:46:45.750 049 12602.62 52.85 54575.97 88888.00 2016-02-18 07:46:45.875 049 12602.65 52.88 54575.97 88888.00 2016-02-18 07:46:46.000 049 12602.73 52.88 54575.97 88888.00 2016-02-18 07:46:46.125 049 12602.75 52.88 54576.00 88888.00 2016-02-18 07:46:46.250 049 12602.73 52.83 54576.00 88888.00 2016-02-18 07:46:46.375 049 12602.70 52.80 54576.00 88888.00 2016-02-18 07:46:46.500 049 12602.67 52.85 54576.00 88888.00 2016-02-18 07:46:46.625 049 12602.75 52.88 54576.03 88888.00 2016-02-18 07:46:46.750 049 12602.77 52.88 54576.05 88888.00 2016-02-18 07:46:46.875 049 12602.77 52.85 54576.05 88888.00 2016-02-18 07:46:47.000 049 12602.80 52.85 54576.03 88888.00 2016-02-18 07:46:47.125 049 12602.77 52.83 54576.05 88888.00 2016-02-18 07:46:47.250 049 12602.85 52.83 54576.07 88888.00 2016-02-18 07:46:47.375 049 12602.85 52.85 54576.10 88888.00 2016-02-18 07:46:47.500 049 12602.85 52.83 54576.12 88888.00 2016-02-18 07:46:47.625 049 12602.88 52.83 54576.12 88888.00 2016-02-18 07:46:47.750 049 12602.90 52.83 54576.12 88888.00 2016-02-18 07:46:47.875 049 12602.95 52.80 54576.15 88888.00 2016-02-18 07:46:48.000 049 12602.95 52.83 54576.12 88888.00 2016-02-18 07:46:48.125 049 12602.95 52.83 54576.18 88888.00 2016-02-18 07:46:48.250 049 12602.98 52.85 54576.18 88888.00 2016-02-18 07:46:48.375 049 12603.00 52.83 54576.18 88888.00 2016-02-18 07:46:48.500 049 12603.05 52.80 54576.20 88888.00 2016-02-18 07:46:48.625 049 12603.05 52.85 54576.20 88888.00 2016-02-18 07:46:48.750 049 12603.05 52.85 54576.22 88888.00 2016-02-18 07:46:48.875 049 12603.05 52.83 54576.22 88888.00 2016-02-18 07:46:49.000 049 12603.10 52.83 54576.22 88888.00 2016-02-18 07:46:49.125 049 12603.12 52.85 54576.20 88888.00 2016-02-18 07:46:49.250 049 12603.10 52.80 54576.22 88888.00 2016-02-18 07:46:49.375 049 12603.12 52.80 54576.22 88888.00 2016-02-18 07:46:49.500 049 12603.17 52.85 54576.28 88888.00 2016-02-18 07:46:49.625 049 12603.20 52.85 54576.32 88888.00 2016-02-18 07:46:49.750 049 12603.20 52.85 54576.32 88888.00 2016-02-18 07:46:49.875 049 12603.27 52.85 54576.32 88888.00 2016-02-18 07:46:50.000 049 12603.33 52.83 54576.32 88888.00 2016-02-18 07:46:50.125 049 12603.35 52.80 54576.38 88888.00 2016-02-18 07:46:50.250 049 12603.35 52.80 54576.35 88888.00 2016-02-18 07:46:50.375 049 12603.40 52.83 54576.35 88888.00 2016-02-18 07:46:50.500 049 12603.35 52.83 54576.35 88888.00 2016-02-18 07:46:50.625 049 12603.38 52.83 54576.35 88888.00 2016-02-18 07:46:50.750 049 12603.42 52.83 54576.35 88888.00 2016-02-18 07:46:50.875 049 12603.50 52.83 54576.35 88888.00 2016-02-18 07:46:51.000 049 12603.58 52.80 54576.35 88888.00 2016-02-18 07:46:51.125 049 12603.62 52.80 54576.40 88888.00 2016-02-18 07:46:51.250 049 12603.60 52.77 54576.43 88888.00 2016-02-18 07:46:51.375 049 12603.55 52.80 54576.43 88888.00 2016-02-18 07:46:51.500 049 12603.55 52.83 54576.43 88888.00 2016-02-18 07:46:51.625 049 12603.60 52.80 54576.45 88888.00 2016-02-18 07:46:51.750 049 12603.67 52.80 54576.45 88888.00 2016-02-18 07:46:51.875 049 12603.73 52.80 54576.47 88888.00 2016-02-18 07:46:52.000 049 12603.73 52.80 54576.45 88888.00 2016-02-18 07:46:52.125 049 12603.67 52.80 54576.47 88888.00 2016-02-18 07:46:52.250 049 12603.67 52.75 54576.47 88888.00 2016-02-18 07:46:52.375 049 12603.77 52.80 54576.50 88888.00 2016-02-18 07:46:52.500 049 12603.80 52.77 54576.50 88888.00 2016-02-18 07:46:52.625 049 12603.80 52.80 54576.53 88888.00 2016-02-18 07:46:52.750 049 12603.73 52.83 54576.53 88888.00 2016-02-18 07:46:52.875 049 12603.80 52.80 54576.53 88888.00 2016-02-18 07:46:53.000 049 12603.83 52.77 54576.53 88888.00 2016-02-18 07:46:53.125 049 12603.85 52.83 54576.55 88888.00 2016-02-18 07:46:53.250 049 12603.85 52.83 54576.60 88888.00 2016-02-18 07:46:53.375 049 12603.92 52.80 54576.57 88888.00 2016-02-18 07:46:53.500 049 12603.92 52.80 54576.57 88888.00 2016-02-18 07:46:53.625 049 12603.92 52.80 54576.60 88888.00 2016-02-18 07:46:53.750 049 12603.95 52.80 54576.62 88888.00 2016-02-18 07:46:53.875 049 12603.95 52.80 54576.62 88888.00 2016-02-18 07:46:54.000 049 12603.95 52.77 54576.62 88888.00 2016-02-18 07:46:54.125 049 12603.98 52.77 54576.65 88888.00 2016-02-18 07:46:54.250 049 12603.98 52.77 54576.68 88888.00 2016-02-18 07:46:54.375 049 12604.00 52.77 54576.68 88888.00 2016-02-18 07:46:54.500 049 12604.00 52.80 54576.68 88888.00 2016-02-18 07:46:54.625 049 12604.00 52.77 54576.70 88888.00 2016-02-18 07:46:54.750 049 12604.02 52.80 54576.70 88888.00 2016-02-18 07:46:54.875 049 12604.08 52.80 54576.70 88888.00 2016-02-18 07:46:55.000 049 12604.12 52.77 54576.70 88888.00 2016-02-18 07:46:55.125 049 12604.15 52.75 54576.72 88888.00 2016-02-18 07:46:55.250 049 12604.05 52.75 54576.72 88888.00 2016-02-18 07:46:55.375 049 12604.10 52.77 54576.72 88888.00 2016-02-18 07:46:55.500 049 12604.20 52.80 54576.75 88888.00 2016-02-18 07:46:55.625 049 12604.17 52.77 54576.75 88888.00 2016-02-18 07:46:55.750 049 12604.17 52.77 54576.75 88888.00 2016-02-18 07:46:55.875 049 12604.25 52.80 54576.78 88888.00 2016-02-18 07:46:56.000 049 12604.30 52.77 54576.78 88888.00 2016-02-18 07:46:56.125 049 12604.30 52.75 54576.80 88888.00 2016-02-18 07:46:56.250 049 12604.27 52.75 54576.78 88888.00 2016-02-18 07:46:56.375 049 12604.35 52.77 54576.80 88888.00 2016-02-18 07:46:56.500 049 12604.40 52.75 54576.80 88888.00 2016-02-18 07:46:56.625 049 12604.40 52.73 54576.80 88888.00 2016-02-18 07:46:56.750 049 12604.45 52.73 54576.80 88888.00 2016-02-18 07:46:56.875 049 12604.38 52.73 54576.82 88888.00 2016-02-18 07:46:57.000 049 12604.33 52.73 54576.82 88888.00 2016-02-18 07:46:57.125 049 12604.35 52.70 54576.88 88888.00 2016-02-18 07:46:57.250 049 12604.45 52.67 54576.88 88888.00 2016-02-18 07:46:57.375 049 12604.52 52.70 54576.85 88888.00 2016-02-18 07:46:57.500 049 12604.58 52.67 54576.88 88888.00 2016-02-18 07:46:57.625 049 12604.58 52.70 54576.88 88888.00 2016-02-18 07:46:57.750 049 12604.62 52.70 54576.85 88888.00 2016-02-18 07:46:57.875 049 12604.70 52.67 54576.88 88888.00 2016-02-18 07:46:58.000 049 12604.67 52.67 54576.85 88888.00 2016-02-18 07:46:58.125 049 12604.70 52.70 54576.90 88888.00 2016-02-18 07:46:58.250 049 12604.70 52.70 54576.95 88888.00 2016-02-18 07:46:58.375 049 12604.73 52.70 54576.93 88888.00 2016-02-18 07:46:58.500 049 12604.73 52.70 54576.97 88888.00 2016-02-18 07:46:58.625 049 12604.73 52.67 54576.95 88888.00 2016-02-18 07:46:58.750 049 12604.73 52.67 54576.97 88888.00 2016-02-18 07:46:58.875 049 12604.75 52.67 54576.97 88888.00 2016-02-18 07:46:59.000 049 12604.80 52.67 54576.97 88888.00 2016-02-18 07:46:59.125 049 12604.90 52.65 54576.97 88888.00 2016-02-18 07:46:59.250 049 12604.90 52.67 54577.03 88888.00 2016-02-18 07:46:59.375 049 12604.90 52.67 54577.00 88888.00 2016-02-18 07:46:59.500 049 12604.85 52.70 54577.03 88888.00 2016-02-18 07:46:59.625 049 12604.80 52.67 54577.07 88888.00 2016-02-18 07:46:59.750 049 12604.85 52.65 54577.05 88888.00 2016-02-18 07:46:59.875 049 12604.92 52.67 54577.05 88888.00 2016-02-18 07:47:00.000 049 12604.90 52.70 54577.05 88888.00 2016-02-18 07:47:00.125 049 12604.92 52.65 54577.07 88888.00 2016-02-18 07:47:00.250 049 12604.98 52.65 54577.10 88888.00 2016-02-18 07:47:00.375 049 12605.02 52.67 54577.10 88888.00 2016-02-18 07:47:00.500 049 12604.98 52.65 54577.10 88888.00 2016-02-18 07:47:00.625 049 12604.98 52.65 54577.10 88888.00 2016-02-18 07:47:00.750 049 12605.10 52.67 54577.07 88888.00 2016-02-18 07:47:00.875 049 12605.12 52.65 54577.10 88888.00 2016-02-18 07:47:01.000 049 12605.08 52.65 54577.07 88888.00 2016-02-18 07:47:01.125 049 12605.12 52.67 54577.15 88888.00 2016-02-18 07:47:01.250 049 12605.17 52.65 54577.15 88888.00 2016-02-18 07:47:01.375 049 12605.15 52.65 54577.15 88888.00 2016-02-18 07:47:01.500 049 12605.12 52.67 54577.15 88888.00 2016-02-18 07:47:01.625 049 12605.17 52.67 54577.18 88888.00 2016-02-18 07:47:01.750 049 12605.23 52.67 54577.20 88888.00 2016-02-18 07:47:01.875 049 12605.30 52.65 54577.20 88888.00 2016-02-18 07:47:02.000 049 12605.27 52.62 54577.20 88888.00 2016-02-18 07:47:02.125 049 12605.33 52.62 54577.20 88888.00 2016-02-18 07:47:02.250 049 12605.35 52.62 54577.22 88888.00 2016-02-18 07:47:02.375 049 12605.40 52.65 54577.22 88888.00 2016-02-18 07:47:02.500 049 12605.40 52.65 54577.22 88888.00 2016-02-18 07:47:02.625 049 12605.42 52.65 54577.22 88888.00 2016-02-18 07:47:02.750 049 12605.45 52.62 54577.25 88888.00 2016-02-18 07:47:02.875 049 12605.45 52.62 54577.28 88888.00 2016-02-18 07:47:03.000 049 12605.48 52.62 54577.25 88888.00 2016-02-18 07:47:03.125 049 12605.55 52.60 54577.25 88888.00 2016-02-18 07:47:03.250 049 12605.60 52.60 54577.28 88888.00 2016-02-18 07:47:03.375 049 12605.65 52.62 54577.28 88888.00 2016-02-18 07:47:03.500 049 12605.67 52.62 54577.30 88888.00 2016-02-18 07:47:03.625 049 12605.62 52.60 54577.32 88888.00 2016-02-18 07:47:03.750 049 12605.67 52.65 54577.32 88888.00 2016-02-18 07:47:03.875 049 12605.77 52.62 54577.35 88888.00 2016-02-18 07:47:04.000 049 12605.83 52.62 54577.32 88888.00 2016-02-18 07:47:04.125 049 12605.77 52.62 54577.32 88888.00 2016-02-18 07:47:04.250 049 12605.75 52.58 54577.32 88888.00 2016-02-18 07:47:04.375 049 12605.80 52.55 54577.35 88888.00 2016-02-18 07:47:04.500 049 12605.83 52.52 54577.35 88888.00 2016-02-18 07:47:04.625 049 12605.85 52.55 54577.38 88888.00 2016-02-18 07:47:04.750 049 12605.80 52.58 54577.40 88888.00 2016-02-18 07:47:04.875 049 12605.80 52.55 54577.40 88888.00 2016-02-18 07:47:05.000 049 12605.85 52.52 54577.40 88888.00 2016-02-18 07:47:05.125 049 12605.95 52.55 54577.43 88888.00 2016-02-18 07:47:05.250 049 12605.98 52.55 54577.43 88888.00 2016-02-18 07:47:05.375 049 12606.00 52.58 54577.43 88888.00 2016-02-18 07:47:05.500 049 12605.95 52.58 54577.43 88888.00 2016-02-18 07:47:05.625 049 12605.95 52.58 54577.45 88888.00 2016-02-18 07:47:05.750 049 12606.02 52.58 54577.47 88888.00 2016-02-18 07:47:05.875 049 12606.00 52.60 54577.47 88888.00 2016-02-18 07:47:06.000 049 12606.00 52.60 54577.50 88888.00 2016-02-18 07:47:06.125 049 12606.10 52.60 54577.53 88888.00 2016-02-18 07:47:06.250 049 12606.15 52.58 54577.53 88888.00 2016-02-18 07:47:06.375 049 12606.15 52.60 54577.55 88888.00 2016-02-18 07:47:06.500 049 12606.12 52.60 54577.55 88888.00 2016-02-18 07:47:06.625 049 12606.20 52.58 54577.53 88888.00 2016-02-18 07:47:06.750 049 12606.25 52.58 54577.53 88888.00 2016-02-18 07:47:06.875 049 12606.25 52.58 54577.53 88888.00 2016-02-18 07:47:07.000 049 12606.27 52.60 54577.55 88888.00 2016-02-18 07:47:07.125 049 12606.33 52.55 54577.57 88888.00 2016-02-18 07:47:07.250 049 12606.33 52.55 54577.60 88888.00 2016-02-18 07:47:07.375 049 12606.40 52.58 54577.60 88888.00 2016-02-18 07:47:07.500 049 12606.38 52.60 54577.60 88888.00 2016-02-18 07:47:07.625 049 12606.40 52.60 54577.60 88888.00 2016-02-18 07:47:07.750 049 12606.45 52.58 54577.62 88888.00 2016-02-18 07:47:07.875 049 12606.50 52.55 54577.62 88888.00 2016-02-18 07:47:08.000 049 12606.52 52.52 54577.62 88888.00 2016-02-18 07:47:08.125 049 12606.58 52.55 54577.62 88888.00 2016-02-18 07:47:08.250 049 12606.62 52.52 54577.68 88888.00 2016-02-18 07:47:08.375 049 12606.62 52.55 54577.65 88888.00 2016-02-18 07:47:08.500 049 12606.70 52.55 54577.65 88888.00 2016-02-18 07:47:08.625 049 12606.80 52.52 54577.68 88888.00 2016-02-18 07:47:08.750 049 12606.80 52.58 54577.68 88888.00 2016-02-18 07:47:08.875 049 12606.75 52.55 54577.70 88888.00 2016-02-18 07:47:09.000 049 12606.75 52.55 54577.70 88888.00 2016-02-18 07:47:09.125 049 12606.75 52.58 54577.72 88888.00 2016-02-18 07:47:09.250 049 12606.75 52.55 54577.75 88888.00 2016-02-18 07:47:09.375 049 12606.85 52.55 54577.75 88888.00 2016-02-18 07:47:09.500 049 12606.83 52.52 54577.78 88888.00 2016-02-18 07:47:09.625 049 12606.88 52.55 54577.80 88888.00 2016-02-18 07:47:09.750 049 12606.95 52.58 54577.78 88888.00 2016-02-18 07:47:09.875 049 12606.98 52.58 54577.78 88888.00 2016-02-18 07:47:10.000 049 12606.95 52.55 54577.75 88888.00 2016-02-18 07:47:10.125 049 12606.90 52.52 54577.80 88888.00 2016-02-18 07:47:10.250 049 12606.95 52.55 54577.80 88888.00 2016-02-18 07:47:10.375 049 12607.02 52.55 54577.80 88888.00 2016-02-18 07:47:10.500 049 12607.05 52.55 54577.80 88888.00 2016-02-18 07:47:10.625 049 12607.05 52.55 54577.82 88888.00 2016-02-18 07:47:10.750 049 12607.12 52.52 54577.82 88888.00 2016-02-18 07:47:10.875 049 12607.08 52.52 54577.82 88888.00 2016-02-18 07:47:11.000 049 12607.02 52.52 54577.85 88888.00 2016-02-18 07:47:11.125 049 12607.15 52.52 54577.88 88888.00 2016-02-18 07:47:11.250 049 12607.17 52.52 54577.88 88888.00 2016-02-18 07:47:11.375 049 12607.15 52.50 54577.88 88888.00 2016-02-18 07:47:11.500 049 12607.12 52.48 54577.88 88888.00 2016-02-18 07:47:11.625 049 12607.17 52.50 54577.90 88888.00 2016-02-18 07:47:11.750 049 12607.23 52.52 54577.93 88888.00 2016-02-18 07:47:11.875 049 12607.23 52.55 54577.93 88888.00 2016-02-18 07:47:12.000 049 12607.27 52.52 54577.90 88888.00 2016-02-18 07:47:12.125 049 12607.30 52.50 54577.93 88888.00 2016-02-18 07:47:12.250 049 12607.33 52.50 54577.95 88888.00 2016-02-18 07:47:12.375 049 12607.35 52.48 54577.97 88888.00 2016-02-18 07:47:12.500 049 12607.30 52.48 54578.00 88888.00 2016-02-18 07:47:12.625 049 12607.30 52.48 54578.00 88888.00 2016-02-18 07:47:12.750 049 12607.38 52.50 54578.00 88888.00 2016-02-18 07:47:12.875 049 12607.45 52.48 54578.00 88888.00 2016-02-18 07:47:13.000 049 12607.40 52.50 54578.00 88888.00 2016-02-18 07:47:13.125 049 12607.45 52.48 54578.03 88888.00 2016-02-18 07:47:13.250 049 12607.42 52.45 54578.03 88888.00 2016-02-18 07:47:13.375 049 12607.48 52.48 54578.05 88888.00 2016-02-18 07:47:13.500 049 12607.50 52.48 54578.07 88888.00 2016-02-18 07:47:13.625 049 12607.55 52.42 54578.10 88888.00 2016-02-18 07:47:13.750 049 12607.62 52.42 54578.10 88888.00 2016-02-18 07:47:13.875 049 12607.62 52.42 54578.12 88888.00 2016-02-18 07:47:14.000 049 12607.62 52.45 54578.12 88888.00 2016-02-18 07:47:14.125 049 12607.60 52.45 54578.12 88888.00 2016-02-18 07:47:14.250 049 12607.62 52.48 54578.15 88888.00 2016-02-18 07:47:14.375 049 12607.65 52.45 54578.15 88888.00 2016-02-18 07:47:14.500 049 12607.73 52.45 54578.18 88888.00 2016-02-18 07:47:14.625 049 12607.75 52.45 54578.18 88888.00 2016-02-18 07:47:14.750 049 12607.77 52.48 54578.20 88888.00 2016-02-18 07:47:14.875 049 12607.75 52.48 54578.22 88888.00 2016-02-18 07:47:15.000 049 12607.75 52.45 54578.22 88888.00 2016-02-18 07:47:15.125 049 12607.83 52.45 54578.22 88888.00 2016-02-18 07:47:15.250 049 12607.85 52.42 54578.25 88888.00 2016-02-18 07:47:15.375 049 12607.90 52.48 54578.25 88888.00 2016-02-18 07:47:15.500 049 12607.92 52.45 54578.25 88888.00 2016-02-18 07:47:15.625 049 12607.90 52.42 54578.25 88888.00 2016-02-18 07:47:15.750 049 12607.95 52.42 54578.28 88888.00 2016-02-18 07:47:15.875 049 12607.95 52.40 54578.28 88888.00 2016-02-18 07:47:16.000 049 12607.95 52.38 54578.28 88888.00 2016-02-18 07:47:16.125 049 12607.95 52.42 54578.30 88888.00 2016-02-18 07:47:16.250 049 12607.98 52.42 54578.32 88888.00 2016-02-18 07:47:16.375 049 12608.00 52.42 54578.32 88888.00 2016-02-18 07:47:16.500 049 12608.00 52.42 54578.35 88888.00 2016-02-18 07:47:16.625 049 12607.92 52.42 54578.32 88888.00 2016-02-18 07:47:16.750 049 12607.98 52.42 54578.35 88888.00 2016-02-18 07:47:16.875 049 12608.05 52.42 54578.32 88888.00 2016-02-18 07:47:17.000 049 12608.10 52.40 54578.35 88888.00 2016-02-18 07:47:17.125 049 12608.15 52.42 54578.38 88888.00 2016-02-18 07:47:17.250 049 12608.20 52.42 54578.38 88888.00 2016-02-18 07:47:17.375 049 12608.15 52.42 54578.38 88888.00 2016-02-18 07:47:17.500 049 12608.15 52.42 54578.40 88888.00 2016-02-18 07:47:17.625 049 12608.17 52.40 54578.40 88888.00 2016-02-18 07:47:17.750 049 12608.17 52.42 54578.43 88888.00 2016-02-18 07:47:17.875 049 12608.20 52.40 54578.43 88888.00 2016-02-18 07:47:18.000 049 12608.27 52.38 54578.45 88888.00 2016-02-18 07:47:18.125 049 12608.33 52.42 54578.47 88888.00 2016-02-18 07:47:18.250 049 12608.38 52.38 54578.47 88888.00 2016-02-18 07:47:18.375 049 12608.38 52.38 54578.47 88888.00 2016-02-18 07:47:18.500 049 12608.38 52.38 54578.47 88888.00 2016-02-18 07:47:18.625 049 12608.35 52.38 54578.50 88888.00 2016-02-18 07:47:18.750 049 12608.33 52.38 54578.53 88888.00 2016-02-18 07:47:18.875 049 12608.35 52.35 54578.53 88888.00 2016-02-18 07:47:19.000 049 12608.40 52.38 54578.50 88888.00 2016-02-18 07:47:19.125 049 12608.48 52.40 54578.50 88888.00 2016-02-18 07:47:19.250 049 12608.50 52.40 54578.55 88888.00 2016-02-18 07:47:19.375 049 12608.55 52.40 54578.55 88888.00 2016-02-18 07:47:19.500 049 12608.50 52.38 54578.57 88888.00 2016-02-18 07:47:19.625 049 12608.55 52.38 54578.60 88888.00 2016-02-18 07:47:19.750 049 12608.58 52.40 54578.62 88888.00 2016-02-18 07:47:19.875 049 12608.58 52.38 54578.62 88888.00 2016-02-18 07:47:20.000 049 12608.60 52.35 54578.62 88888.00 2016-02-18 07:47:20.125 049 12608.65 52.33 54578.62 88888.00 2016-02-18 07:47:20.250 049 12608.65 52.30 54578.62 88888.00 2016-02-18 07:47:20.375 049 12608.67 52.30 54578.62 88888.00 2016-02-18 07:47:20.500 049 12608.70 52.27 54578.62 88888.00 2016-02-18 07:47:20.625 049 12608.70 52.30 54578.68 88888.00 2016-02-18 07:47:20.750 049 12608.73 52.30 54578.72 88888.00 2016-02-18 07:47:20.875 049 12608.77 52.33 54578.78 88888.00 2016-02-18 07:47:21.000 049 12608.88 52.27 54578.75 88888.00 2016-02-18 07:47:21.125 049 12608.90 52.25 54578.78 88888.00 2016-02-18 07:47:21.250 049 12608.88 52.25 54578.78 88888.00 2016-02-18 07:47:21.375 049 12608.92 52.27 54578.78 88888.00 2016-02-18 07:47:21.500 049 12608.92 52.30 54578.75 88888.00 2016-02-18 07:47:21.625 049 12608.92 52.33 54578.75 88888.00 2016-02-18 07:47:21.750 049 12608.90 52.33 54578.75 88888.00 2016-02-18 07:47:21.875 049 12608.90 52.30 54578.78 88888.00 2016-02-18 07:47:22.000 049 12608.90 52.30 54578.80 88888.00 2016-02-18 07:47:22.125 049 12608.95 52.30 54578.82 88888.00 2016-02-18 07:47:22.250 049 12608.95 52.27 54578.85 88888.00 2016-02-18 07:47:22.375 049 12608.95 52.27 54578.88 88888.00 2016-02-18 07:47:22.500 049 12608.95 52.30 54578.88 88888.00 2016-02-18 07:47:22.625 049 12609.02 52.30 54578.88 88888.00 2016-02-18 07:47:22.750 049 12609.12 52.27 54578.85 88888.00 2016-02-18 07:47:22.875 049 12609.15 52.25 54578.88 88888.00 2016-02-18 07:47:23.000 049 12609.17 52.27 54578.85 88888.00 2016-02-18 07:47:23.125 049 12609.15 52.25 54578.90 88888.00 2016-02-18 07:47:23.250 049 12609.17 52.25 54578.95 88888.00 2016-02-18 07:47:23.375 049 12609.27 52.20 54578.93 88888.00 2016-02-18 07:47:23.500 049 12609.25 52.20 54578.95 88888.00 2016-02-18 07:47:23.625 049 12609.20 52.23 54578.97 88888.00 2016-02-18 07:47:23.750 049 12609.23 52.25 54578.97 88888.00 2016-02-18 07:47:23.875 049 12609.20 52.23 54578.97 88888.00 2016-02-18 07:47:24.000 049 12609.17 52.20 54578.97 88888.00 2016-02-18 07:47:24.125 049 12609.20 52.23 54579.00 88888.00 2016-02-18 07:47:24.250 049 12609.25 52.17 54579.05 88888.00 2016-02-18 07:47:24.375 049 12609.30 52.17 54579.03 88888.00 2016-02-18 07:47:24.500 049 12609.30 52.15 54579.05 88888.00 2016-02-18 07:47:24.625 049 12609.30 52.15 54579.05 88888.00 2016-02-18 07:47:24.750 049 12609.35 52.12 54579.07 88888.00 2016-02-18 07:47:24.875 049 12609.33 52.12 54579.10 88888.00 2016-02-18 07:47:25.000 049 12609.35 52.12 54579.10 88888.00 2016-02-18 07:47:25.125 049 12609.38 52.15 54579.15 88888.00 2016-02-18 07:47:25.250 049 12609.33 52.15 54579.15 88888.00 2016-02-18 07:47:25.375 049 12609.38 52.12 54579.15 88888.00 2016-02-18 07:47:25.500 049 12609.40 52.12 54579.15 88888.00 2016-02-18 07:47:25.625 049 12609.42 52.10 54579.15 88888.00 2016-02-18 07:47:25.750 049 12609.45 52.12 54579.15 88888.00 2016-02-18 07:47:25.875 049 12609.48 52.10 54579.18 88888.00 2016-02-18 07:47:26.000 049 12609.42 52.10 54579.18 88888.00 2016-02-18 07:47:26.125 049 12609.40 52.08 54579.22 88888.00 2016-02-18 07:47:26.250 049 12609.40 52.08 54579.22 88888.00 2016-02-18 07:47:26.375 049 12609.48 52.10 54579.20 88888.00 2016-02-18 07:47:26.500 049 12609.55 52.10 54579.20 88888.00 2016-02-18 07:47:26.625 049 12609.55 52.10 54579.22 88888.00 2016-02-18 07:47:26.750 049 12609.58 52.05 54579.28 88888.00 2016-02-18 07:47:26.875 049 12609.62 52.02 54579.28 88888.00 2016-02-18 07:47:27.000 049 12609.65 52.02 54579.30 88888.00 2016-02-18 07:47:27.125 049 12609.65 52.02 54579.30 88888.00 2016-02-18 07:47:27.250 049 12609.65 52.02 54579.30 88888.00 2016-02-18 07:47:27.375 049 12609.65 52.02 54579.32 88888.00 2016-02-18 07:47:27.500 049 12609.62 52.05 54579.38 88888.00 2016-02-18 07:47:27.625 049 12609.62 52.02 54579.38 88888.00 2016-02-18 07:47:27.750 049 12609.65 52.02 54579.38 88888.00 2016-02-18 07:47:27.875 049 12609.65 52.02 54579.38 88888.00 2016-02-18 07:47:28.000 049 12609.62 52.00 54579.35 88888.00 2016-02-18 07:47:28.125 049 12609.65 52.00 54579.38 88888.00 2016-02-18 07:47:28.250 049 12609.67 51.98 54579.40 88888.00 2016-02-18 07:47:28.375 049 12609.70 51.98 54579.43 88888.00 2016-02-18 07:47:28.500 049 12609.73 51.98 54579.43 88888.00 2016-02-18 07:47:28.625 049 12609.73 52.00 54579.43 88888.00 2016-02-18 07:47:28.750 049 12609.75 51.98 54579.47 88888.00 2016-02-18 07:47:28.875 049 12609.77 51.98 54579.47 88888.00 2016-02-18 07:47:29.000 049 12609.73 51.98 54579.45 88888.00 2016-02-18 07:47:29.125 049 12609.73 51.95 54579.50 88888.00 2016-02-18 07:47:29.250 049 12609.77 51.95 54579.53 88888.00 2016-02-18 07:47:29.375 049 12609.85 51.95 54579.53 88888.00 2016-02-18 07:47:29.500 049 12609.85 51.92 54579.55 88888.00 2016-02-18 07:47:29.625 049 12609.83 51.95 54579.55 88888.00 2016-02-18 07:47:29.750 049 12609.80 51.95 54579.55 88888.00 2016-02-18 07:47:29.875 049 12609.85 51.95 54579.57 88888.00 2016-02-18 07:47:30.000 049 12609.88 51.92 54579.57 88888.00 2016-02-18 07:47:30.125 049 12609.90 51.92 54579.57 88888.00 2016-02-18 07:47:30.250 049 12609.80 51.92 54579.60 88888.00 2016-02-18 07:47:30.375 049 12609.83 51.95 54579.60 88888.00 2016-02-18 07:47:30.500 049 12609.88 51.95 54579.62 88888.00 2016-02-18 07:47:30.625 049 12609.92 51.95 54579.68 88888.00 2016-02-18 07:47:30.750 049 12609.95 51.95 54579.65 88888.00 2016-02-18 07:47:30.875 049 12609.95 51.95 54579.65 88888.00 2016-02-18 07:47:31.000 049 12609.92 51.92 54579.68 88888.00 2016-02-18 07:47:31.125 049 12609.92 51.92 54579.68 88888.00 2016-02-18 07:47:31.250 049 12609.92 51.90 54579.70 88888.00 2016-02-18 07:47:31.375 049 12610.00 51.90 54579.70 88888.00 2016-02-18 07:47:31.500 049 12610.08 51.90 54579.72 88888.00 2016-02-18 07:47:31.625 049 12610.05 51.88 54579.70 88888.00 2016-02-18 07:47:31.750 049 12610.02 51.88 54579.72 88888.00 2016-02-18 07:47:31.875 049 12610.05 51.88 54579.78 88888.00 2016-02-18 07:47:32.000 049 12610.08 51.85 54579.78 88888.00 2016-02-18 07:47:32.125 049 12610.12 51.80 54579.78 88888.00 2016-02-18 07:47:32.250 049 12610.15 51.80 54579.78 88888.00 2016-02-18 07:47:32.375 049 12610.17 51.85 54579.78 88888.00 2016-02-18 07:47:32.500 049 12610.15 51.83 54579.78 88888.00 2016-02-18 07:47:32.625 049 12610.15 51.83 54579.82 88888.00 2016-02-18 07:47:32.750 049 12610.17 51.83 54579.82 88888.00 2016-02-18 07:47:32.875 049 12610.15 51.80 54579.80 88888.00 2016-02-18 07:47:33.000 049 12610.20 51.77 54579.85 88888.00 2016-02-18 07:47:33.125 049 12610.17 51.77 54579.85 88888.00 2016-02-18 07:47:33.250 049 12610.15 51.77 54579.90 88888.00 2016-02-18 07:47:33.375 049 12610.25 51.75 54579.93 88888.00 2016-02-18 07:47:33.500 049 12610.33 51.77 54579.90 88888.00 2016-02-18 07:47:33.625 049 12610.30 51.75 54579.95 88888.00 2016-02-18 07:47:33.750 049 12610.25 51.75 54579.95 88888.00 2016-02-18 07:47:33.875 049 12610.25 51.75 54579.95 88888.00 2016-02-18 07:47:34.000 049 12610.33 51.75 54579.97 88888.00 2016-02-18 07:47:34.125 049 12610.30 51.77 54580.00 88888.00 2016-02-18 07:47:34.250 049 12610.23 51.75 54580.00 88888.00 2016-02-18 07:47:34.375 049 12610.20 51.75 54579.97 88888.00 2016-02-18 07:47:34.500 049 12610.20 51.77 54580.00 88888.00 2016-02-18 07:47:34.625 049 12610.23 51.73 54580.03 88888.00 2016-02-18 07:47:34.750 049 12610.25 51.73 54580.03 88888.00 2016-02-18 07:47:34.875 049 12610.27 51.73 54580.05 88888.00 2016-02-18 07:47:35.000 049 12610.30 51.67 54580.05 88888.00 2016-02-18 07:47:35.125 049 12610.27 51.67 54580.07 88888.00 2016-02-18 07:47:35.250 049 12610.30 51.70 54580.10 88888.00 2016-02-18 07:47:35.375 049 12610.38 51.70 54580.07 88888.00 2016-02-18 07:47:35.500 049 12610.38 51.73 54580.05 88888.00 2016-02-18 07:47:35.625 049 12610.35 51.67 54580.10 88888.00 2016-02-18 07:47:35.750 049 12610.40 51.70 54580.10 88888.00 2016-02-18 07:47:35.875 049 12610.38 51.67 54580.10 88888.00 2016-02-18 07:47:36.000 049 12610.38 51.70 54580.10 88888.00 2016-02-18 07:47:36.125 049 12610.35 51.70 54580.12 88888.00 2016-02-18 07:47:36.250 049 12610.38 51.67 54580.15 88888.00 2016-02-18 07:47:36.375 049 12610.38 51.70 54580.18 88888.00 2016-02-18 07:47:36.500 049 12610.42 51.67 54580.18 88888.00 2016-02-18 07:47:36.625 049 12610.40 51.70 54580.22 88888.00 2016-02-18 07:47:36.750 049 12610.40 51.70 54580.22 88888.00 2016-02-18 07:47:36.875 049 12610.42 51.70 54580.22 88888.00 2016-02-18 07:47:37.000 049 12610.45 51.67 54580.22 88888.00 2016-02-18 07:47:37.125 049 12610.48 51.65 54580.25 88888.00 2016-02-18 07:47:37.250 049 12610.40 51.65 54580.28 88888.00 2016-02-18 07:47:37.375 049 12610.38 51.65 54580.28 88888.00 2016-02-18 07:47:37.500 049 12610.42 51.65 54580.28 88888.00 2016-02-18 07:47:37.625 049 12610.45 51.65 54580.28 88888.00 2016-02-18 07:47:37.750 049 12610.48 51.65 54580.28 88888.00 2016-02-18 07:47:37.875 049 12610.50 51.67 54580.30 88888.00 2016-02-18 07:47:38.000 049 12610.50 51.67 54580.32 88888.00 2016-02-18 07:47:38.125 049 12610.48 51.62 54580.35 88888.00 2016-02-18 07:47:38.250 049 12610.45 51.55 54580.35 88888.00 2016-02-18 07:47:38.375 049 12610.45 51.55 54580.38 88888.00 2016-02-18 07:47:38.500 049 12610.45 51.55 54580.43 88888.00 2016-02-18 07:47:38.625 049 12610.48 51.60 54580.40 88888.00 2016-02-18 07:47:38.750 049 12610.45 51.58 54580.40 88888.00 2016-02-18 07:47:38.875 049 12610.42 51.60 54580.45 88888.00 2016-02-18 07:47:39.000 049 12610.38 51.58 54580.43 88888.00 2016-02-18 07:47:39.125 049 12610.38 51.60 54580.43 88888.00 2016-02-18 07:47:39.250 049 12610.45 51.58 54580.45 88888.00 2016-02-18 07:47:39.375 049 12610.48 51.60 54580.45 88888.00 2016-02-18 07:47:39.500 049 12610.50 51.60 54580.47 88888.00 2016-02-18 07:47:39.625 049 12610.52 51.60 54580.50 88888.00 2016-02-18 07:47:39.750 049 12610.50 51.58 54580.50 88888.00 2016-02-18 07:47:39.875 049 12610.48 51.58 54580.53 88888.00 2016-02-18 07:47:40.000 049 12610.52 51.58 54580.53 88888.00 2016-02-18 07:47:40.125 049 12610.58 51.58 54580.53 88888.00 2016-02-18 07:47:40.250 049 12610.52 51.52 54580.55 88888.00 2016-02-18 07:47:40.375 049 12610.50 51.55 54580.55 88888.00 2016-02-18 07:47:40.500 049 12610.45 51.55 54580.55 88888.00 2016-02-18 07:47:40.625 049 12610.45 51.52 54580.57 88888.00 2016-02-18 07:47:40.750 049 12610.50 51.55 54580.62 88888.00 2016-02-18 07:47:40.875 049 12610.48 51.55 54580.62 88888.00 2016-02-18 07:47:41.000 049 12610.48 51.50 54580.62 88888.00 2016-02-18 07:47:41.125 049 12610.48 51.48 54580.65 88888.00 2016-02-18 07:47:41.250 049 12610.50 51.45 54580.68 88888.00 2016-02-18 07:47:41.375 049 12610.48 51.45 54580.68 88888.00 2016-02-18 07:47:41.500 049 12610.52 51.48 54580.68 88888.00 2016-02-18 07:47:41.625 049 12610.58 51.48 54580.70 88888.00 2016-02-18 07:47:41.750 049 12610.50 51.48 54580.70 88888.00 2016-02-18 07:47:41.875 049 12610.50 51.48 54580.70 88888.00 2016-02-18 07:47:42.000 049 12610.50 51.48 54580.70 88888.00 2016-02-18 07:47:42.125 049 12610.52 51.45 54580.75 88888.00 2016-02-18 07:47:42.250 049 12610.58 51.42 54580.75 88888.00 2016-02-18 07:47:42.375 049 12610.58 51.48 54580.75 88888.00 2016-02-18 07:47:42.500 049 12610.58 51.45 54580.75 88888.00 2016-02-18 07:47:42.625 049 12610.55 51.42 54580.78 88888.00 2016-02-18 07:47:42.750 049 12610.55 51.45 54580.78 88888.00 2016-02-18 07:47:42.875 049 12610.55 51.45 54580.78 88888.00 2016-02-18 07:47:43.000 049 12610.58 51.45 54580.78 88888.00 2016-02-18 07:47:43.125 049 12610.58 51.42 54580.82 88888.00 2016-02-18 07:47:43.250 049 12610.50 51.40 54580.82 88888.00 2016-02-18 07:47:43.375 049 12610.48 51.42 54580.85 88888.00 2016-02-18 07:47:43.500 049 12610.52 51.42 54580.85 88888.00 2016-02-18 07:47:43.625 049 12610.58 51.42 54580.82 88888.00 2016-02-18 07:47:43.750 049 12610.52 51.40 54580.85 88888.00 2016-02-18 07:47:43.875 049 12610.52 51.40 54580.88 88888.00 2016-02-18 07:47:44.000 049 12610.50 51.42 54580.88 88888.00 2016-02-18 07:47:44.125 049 12610.48 51.42 54580.88 88888.00 2016-02-18 07:47:44.250 049 12610.48 51.38 54580.88 88888.00 2016-02-18 07:47:44.375 049 12610.48 51.35 54580.90 88888.00 2016-02-18 07:47:44.500 049 12610.52 51.38 54580.90 88888.00 2016-02-18 07:47:44.625 049 12610.50 51.35 54580.93 88888.00 2016-02-18 07:47:44.750 049 12610.50 51.38 54580.95 88888.00 2016-02-18 07:47:44.875 049 12610.50 51.38 54580.97 88888.00 2016-02-18 07:47:45.000 049 12610.50 51.35 54580.95 88888.00 2016-02-18 07:47:45.125 049 12610.52 51.35 54580.97 88888.00 2016-02-18 07:47:45.250 049 12610.55 51.38 54580.97 88888.00 2016-02-18 07:47:45.375 049 12610.55 51.35 54581.00 88888.00 2016-02-18 07:47:45.500 049 12610.52 51.33 54581.00 88888.00 2016-02-18 07:47:45.625 049 12610.48 51.30 54581.03 88888.00 2016-02-18 07:47:45.750 049 12610.48 51.33 54581.03 88888.00 2016-02-18 07:47:45.875 049 12610.48 51.35 54581.05 88888.00 2016-02-18 07:47:46.000 049 12610.45 51.35 54581.07 88888.00 2016-02-18 07:47:46.125 049 12610.42 51.33 54581.07 88888.00 2016-02-18 07:47:46.250 049 12610.48 51.27 54581.10 88888.00 2016-02-18 07:47:46.375 049 12610.48 51.27 54581.12 88888.00 2016-02-18 07:47:46.500 049 12610.50 51.30 54581.12 88888.00 2016-02-18 07:47:46.625 049 12610.50 51.30 54581.12 88888.00 2016-02-18 07:47:46.750 049 12610.52 51.27 54581.12 88888.00 2016-02-18 07:47:46.875 049 12610.45 51.33 54581.12 88888.00 2016-02-18 07:47:47.000 049 12610.45 51.30 54581.15 88888.00 2016-02-18 07:47:47.125 049 12610.42 51.30 54581.18 88888.00 2016-02-18 07:47:47.250 049 12610.42 51.27 54581.18 88888.00 2016-02-18 07:47:47.375 049 12610.48 51.27 54581.15 88888.00 2016-02-18 07:47:47.500 049 12610.60 51.27 54581.18 88888.00 2016-02-18 07:47:47.625 049 12610.55 51.27 54581.18 88888.00 2016-02-18 07:47:47.750 049 12610.52 51.27 54581.20 88888.00 2016-02-18 07:47:47.875 049 12610.52 51.25 54581.20 88888.00 2016-02-18 07:47:48.000 049 12610.48 51.27 54581.18 88888.00 2016-02-18 07:47:48.125 049 12610.48 51.25 54581.22 88888.00 2016-02-18 07:47:48.250 049 12610.48 51.20 54581.30 88888.00 2016-02-18 07:47:48.375 049 12610.52 51.20 54581.28 88888.00 2016-02-18 07:47:48.500 049 12610.52 51.25 54581.30 88888.00 2016-02-18 07:47:48.625 049 12610.50 51.25 54581.28 88888.00 2016-02-18 07:47:48.750 049 12610.48 51.25 54581.30 88888.00 2016-02-18 07:47:48.875 049 12610.50 51.25 54581.32 88888.00 2016-02-18 07:47:49.000 049 12610.50 51.23 54581.32 88888.00 2016-02-18 07:47:49.125 049 12610.48 51.23 54581.35 88888.00 2016-02-18 07:47:49.250 049 12610.50 51.25 54581.38 88888.00 2016-02-18 07:47:49.375 049 12610.50 51.23 54581.35 88888.00 2016-02-18 07:47:49.500 049 12610.45 51.20 54581.35 88888.00 2016-02-18 07:47:49.625 049 12610.50 51.17 54581.35 88888.00 2016-02-18 07:47:49.750 049 12610.48 51.20 54581.38 88888.00 2016-02-18 07:47:49.875 049 12610.52 51.20 54581.40 88888.00 2016-02-18 07:47:50.000 049 12610.58 51.20 54581.40 88888.00 2016-02-18 07:47:50.125 049 12610.52 51.17 54581.43 88888.00 2016-02-18 07:47:50.250 049 12610.48 51.17 54581.45 88888.00 2016-02-18 07:47:50.375 049 12610.48 51.17 54581.45 88888.00 2016-02-18 07:47:50.500 049 12610.48 51.17 54581.45 88888.00 2016-02-18 07:47:50.625 049 12610.50 51.17 54581.47 88888.00 2016-02-18 07:47:50.750 049 12610.50 51.15 54581.45 88888.00 2016-02-18 07:47:50.875 049 12610.48 51.12 54581.47 88888.00 2016-02-18 07:47:51.000 049 12610.50 51.10 54581.47 88888.00 2016-02-18 07:47:51.125 049 12610.50 51.10 54581.50 88888.00 2016-02-18 07:47:51.250 049 12610.48 51.08 54581.50 88888.00 2016-02-18 07:47:51.375 049 12610.50 51.10 54581.50 88888.00 2016-02-18 07:47:51.500 049 12610.48 51.10 54581.50 88888.00 2016-02-18 07:47:51.625 049 12610.45 51.08 54581.53 88888.00 2016-02-18 07:47:51.750 049 12610.45 51.10 54581.53 88888.00 2016-02-18 07:47:51.875 049 12610.42 51.05 54581.53 88888.00 2016-02-18 07:47:52.000 049 12610.42 51.02 54581.55 88888.00 2016-02-18 07:47:52.125 049 12610.42 51.02 54581.57 88888.00 2016-02-18 07:47:52.250 049 12610.40 51.00 54581.57 88888.00 2016-02-18 07:47:52.375 049 12610.40 51.05 54581.55 88888.00 2016-02-18 07:47:52.500 049 12610.35 51.00 54581.57 88888.00 2016-02-18 07:47:52.625 049 12610.33 51.02 54581.60 88888.00 2016-02-18 07:47:52.750 049 12610.33 51.02 54581.62 88888.00 2016-02-18 07:47:52.875 049 12610.35 50.98 54581.62 88888.00 2016-02-18 07:47:53.000 049 12610.38 50.95 54581.60 88888.00 2016-02-18 07:47:53.125 049 12610.35 50.92 54581.62 88888.00 2016-02-18 07:47:53.250 049 12610.33 50.92 54581.65 88888.00 2016-02-18 07:47:53.375 049 12610.35 50.95 54581.65 88888.00 2016-02-18 07:47:53.500 049 12610.35 50.98 54581.62 88888.00 2016-02-18 07:47:53.625 049 12610.30 50.95 54581.65 88888.00 2016-02-18 07:47:53.750 049 12610.27 50.92 54581.65 88888.00 2016-02-18 07:47:53.875 049 12610.25 50.92 54581.65 88888.00 2016-02-18 07:47:54.000 049 12610.30 50.92 54581.62 88888.00 2016-02-18 07:47:54.125 049 12610.30 50.95 54581.65 88888.00 2016-02-18 07:47:54.250 049 12610.27 50.92 54581.70 88888.00 2016-02-18 07:47:54.375 049 12610.30 50.92 54581.70 88888.00 2016-02-18 07:47:54.500 049 12610.27 50.92 54581.70 88888.00 2016-02-18 07:47:54.625 049 12610.30 50.92 54581.70 88888.00 2016-02-18 07:47:54.750 049 12610.35 50.95 54581.70 88888.00 2016-02-18 07:47:54.875 049 12610.33 50.90 54581.72 88888.00 2016-02-18 07:47:55.000 049 12610.30 50.88 54581.70 88888.00 2016-02-18 07:47:55.125 049 12610.27 50.83 54581.72 88888.00 2016-02-18 07:47:55.250 049 12610.27 50.83 54581.72 88888.00 2016-02-18 07:47:55.375 049 12610.30 50.83 54581.75 88888.00 2016-02-18 07:47:55.500 049 12610.27 50.83 54581.78 88888.00 2016-02-18 07:47:55.625 049 12610.27 50.83 54581.80 88888.00 2016-02-18 07:47:55.750 049 12610.25 50.83 54581.80 88888.00 2016-02-18 07:47:55.875 049 12610.25 50.80 54581.78 88888.00 2016-02-18 07:47:56.000 049 12610.30 50.80 54581.80 88888.00 2016-02-18 07:47:56.125 049 12610.30 50.80 54581.82 88888.00 2016-02-18 07:47:56.250 049 12610.25 50.77 54581.85 88888.00 2016-02-18 07:47:56.375 049 12610.25 50.80 54581.80 88888.00 2016-02-18 07:47:56.500 049 12610.23 50.80 54581.82 88888.00 2016-02-18 07:47:56.625 049 12610.25 50.80 54581.85 88888.00 2016-02-18 07:47:56.750 049 12610.25 50.77 54581.88 88888.00 2016-02-18 07:47:56.875 049 12610.17 50.77 54581.90 88888.00 2016-02-18 07:47:57.000 049 12610.17 50.73 54581.90 88888.00 2016-02-18 07:47:57.125 049 12610.27 50.73 54581.90 88888.00 2016-02-18 07:47:57.250 049 12610.25 50.75 54581.88 88888.00 2016-02-18 07:47:57.375 049 12610.23 50.77 54581.90 88888.00 2016-02-18 07:47:57.500 049 12610.25 50.73 54581.90 88888.00 2016-02-18 07:47:57.625 049 12610.25 50.73 54581.88 88888.00 2016-02-18 07:47:57.750 049 12610.30 50.73 54581.90 88888.00 2016-02-18 07:47:57.875 049 12610.35 50.73 54581.93 88888.00 2016-02-18 07:47:58.000 049 12610.27 50.70 54581.93 88888.00 2016-02-18 07:47:58.125 049 12610.25 50.73 54581.93 88888.00 2016-02-18 07:47:58.250 049 12610.17 50.67 54581.95 88888.00 2016-02-18 07:47:58.375 049 12610.20 50.67 54581.93 88888.00 2016-02-18 07:47:58.500 049 12610.23 50.70 54581.93 88888.00 2016-02-18 07:47:58.625 049 12610.23 50.67 54581.93 88888.00 2016-02-18 07:47:58.750 049 12610.25 50.67 54581.93 88888.00 2016-02-18 07:47:58.875 049 12610.20 50.65 54581.95 88888.00 2016-02-18 07:47:59.000 049 12610.10 50.65 54581.95 88888.00 2016-02-18 07:47:59.125 049 12610.05 50.65 54581.97 88888.00 2016-02-18 07:47:59.250 049 12610.08 50.62 54581.97 88888.00 2016-02-18 07:47:59.375 049 12610.12 50.62 54581.97 88888.00 2016-02-18 07:47:59.500 049 12610.15 50.60 54582.00 88888.00 2016-02-18 07:47:59.625 049 12610.15 50.60 54581.97 88888.00 2016-02-18 07:47:59.750 049 12610.12 50.65 54582.00 88888.00 2016-02-18 07:47:59.875 049 12610.10 50.65 54582.03 88888.00 2016-02-18 07:48:00.000 049 12610.05 50.62 54582.00 88888.00 2016-02-18 07:48:00.125 049 12610.10 50.60 54582.00 88888.00 2016-02-18 07:48:00.250 049 12610.12 50.60 54582.03 88888.00 2016-02-18 07:48:00.375 049 12610.17 50.60 54582.03 88888.00 2016-02-18 07:48:00.500 049 12610.12 50.60 54582.05 88888.00 2016-02-18 07:48:00.625 049 12610.10 50.58 54582.10 88888.00 2016-02-18 07:48:00.750 049 12610.08 50.62 54582.10 88888.00 2016-02-18 07:48:00.875 049 12610.10 50.62 54582.07 88888.00 2016-02-18 07:48:01.000 049 12610.15 50.55 54582.05 88888.00 2016-02-18 07:48:01.125 049 12610.08 50.55 54582.10 88888.00 2016-02-18 07:48:01.250 049 12610.02 50.55 54582.07 88888.00 2016-02-18 07:48:01.375 049 12610.02 50.55 54582.07 88888.00 2016-02-18 07:48:01.500 049 12610.05 50.50 54582.07 88888.00 2016-02-18 07:48:01.625 049 12610.00 50.52 54582.07 88888.00 2016-02-18 07:48:01.750 049 12609.95 50.52 54582.10 88888.00 2016-02-18 07:48:01.875 049 12609.88 50.55 54582.12 88888.00 2016-02-18 07:48:02.000 049 12609.88 50.52 54582.12 88888.00 2016-02-18 07:48:02.125 049 12609.95 50.52 54582.15 88888.00 2016-02-18 07:48:02.250 049 12609.98 50.52 54582.15 88888.00 2016-02-18 07:48:02.375 049 12610.02 50.52 54582.15 88888.00 2016-02-18 07:48:02.500 049 12610.02 50.50 54582.15 88888.00 2016-02-18 07:48:02.625 049 12609.98 50.50 54582.18 88888.00 2016-02-18 07:48:02.750 049 12609.95 50.52 54582.18 88888.00 2016-02-18 07:48:02.875 049 12609.90 50.50 54582.18 88888.00 2016-02-18 07:48:03.000 049 12609.83 50.50 54582.15 88888.00 2016-02-18 07:48:03.125 049 12609.83 50.50 54582.18 88888.00 2016-02-18 07:48:03.250 049 12609.90 50.50 54582.20 88888.00 2016-02-18 07:48:03.375 049 12609.95 50.50 54582.20 88888.00 2016-02-18 07:48:03.500 049 12609.90 50.50 54582.20 88888.00 2016-02-18 07:48:03.625 049 12609.85 50.48 54582.18 88888.00 2016-02-18 07:48:03.750 049 12609.83 50.52 54582.20 88888.00 2016-02-18 07:48:03.875 049 12609.88 50.52 54582.20 88888.00 2016-02-18 07:48:04.000 049 12609.88 50.48 54582.18 88888.00 2016-02-18 07:48:04.125 049 12609.85 50.48 54582.20 88888.00 2016-02-18 07:48:04.250 049 12609.83 50.50 54582.22 88888.00 2016-02-18 07:48:04.375 049 12609.85 50.50 54582.25 88888.00 2016-02-18 07:48:04.500 049 12609.80 50.52 54582.25 88888.00 2016-02-18 07:48:04.625 049 12609.83 50.52 54582.25 88888.00 2016-02-18 07:48:04.750 049 12609.88 50.50 54582.25 88888.00 2016-02-18 07:48:04.875 049 12609.88 50.48 54582.25 88888.00 2016-02-18 07:48:05.000 049 12609.88 50.48 54582.25 88888.00 2016-02-18 07:48:05.125 049 12609.90 50.50 54582.22 88888.00 2016-02-18 07:48:05.250 049 12609.90 50.50 54582.25 88888.00 2016-02-18 07:48:05.375 049 12609.92 50.50 54582.25 88888.00 2016-02-18 07:48:05.500 049 12609.92 50.50 54582.25 88888.00 2016-02-18 07:48:05.625 049 12609.90 50.48 54582.28 88888.00 2016-02-18 07:48:05.750 049 12609.90 50.45 54582.30 88888.00 2016-02-18 07:48:05.875 049 12609.88 50.48 54582.28 88888.00 2016-02-18 07:48:06.000 049 12609.80 50.48 54582.25 88888.00 2016-02-18 07:48:06.125 049 12609.75 50.45 54582.28 88888.00 2016-02-18 07:48:06.250 049 12609.75 50.48 54582.30 88888.00 2016-02-18 07:48:06.375 049 12609.77 50.48 54582.30 88888.00 2016-02-18 07:48:06.500 049 12609.77 50.48 54582.30 88888.00 2016-02-18 07:48:06.625 049 12609.80 50.48 54582.30 88888.00 2016-02-18 07:48:06.750 049 12609.83 50.45 54582.28 88888.00 2016-02-18 07:48:06.875 049 12609.83 50.48 54582.30 88888.00 2016-02-18 07:48:07.000 049 12609.88 50.48 54582.32 88888.00 2016-02-18 07:48:07.125 049 12609.92 50.48 54582.32 88888.00 2016-02-18 07:48:07.250 049 12609.95 50.48 54582.30 88888.00 2016-02-18 07:48:07.375 049 12610.00 50.45 54582.32 88888.00 2016-02-18 07:48:07.500 049 12610.00 50.42 54582.32 88888.00 2016-02-18 07:48:07.625 049 12609.98 50.45 54582.32 88888.00 2016-02-18 07:48:07.750 049 12609.98 50.45 54582.32 88888.00 2016-02-18 07:48:07.875 049 12609.95 50.45 54582.32 88888.00 2016-02-18 07:48:08.000 049 12609.92 50.42 54582.35 88888.00 2016-02-18 07:48:08.125 049 12609.92 50.45 54582.35 88888.00 2016-02-18 07:48:08.250 049 12609.95 50.45 54582.35 88888.00 2016-02-18 07:48:08.375 049 12609.98 50.45 54582.32 88888.00 2016-02-18 07:48:08.500 049 12610.05 50.48 54582.35 88888.00 2016-02-18 07:48:08.625 049 12610.05 50.45 54582.32 88888.00 2016-02-18 07:48:08.750 049 12609.98 50.48 54582.32 88888.00 2016-02-18 07:48:08.875 049 12609.98 50.45 54582.35 88888.00 2016-02-18 07:48:09.000 049 12609.98 50.45 54582.35 88888.00 2016-02-18 07:48:09.125 049 12609.90 50.42 54582.35 88888.00 2016-02-18 07:48:09.250 049 12609.88 50.40 54582.35 88888.00 2016-02-18 07:48:09.375 049 12609.90 50.40 54582.35 88888.00 2016-02-18 07:48:09.500 049 12609.88 50.40 54582.32 88888.00 2016-02-18 07:48:09.625 049 12609.90 50.45 54582.35 88888.00 2016-02-18 07:48:09.750 049 12609.90 50.45 54582.32 88888.00 2016-02-18 07:48:09.875 049 12609.90 50.42 54582.32 88888.00 2016-02-18 07:48:10.000 049 12609.92 50.45 54582.32 88888.00 2016-02-18 07:48:10.125 049 12609.92 50.45 54582.38 88888.00 2016-02-18 07:48:10.250 049 12609.83 50.40 54582.38 88888.00 2016-02-18 07:48:10.375 049 12609.77 50.42 54582.38 88888.00 2016-02-18 07:48:10.500 049 12609.77 50.42 54582.35 88888.00 2016-02-18 07:48:10.625 049 12609.85 50.42 54582.35 88888.00 2016-02-18 07:48:10.750 049 12609.85 50.42 54582.35 88888.00 2016-02-18 07:48:10.875 049 12609.90 50.42 54582.38 88888.00 2016-02-18 07:48:11.000 049 12609.95 50.40 54582.35 88888.00 2016-02-18 07:48:11.125 049 12609.95 50.40 54582.38 88888.00 2016-02-18 07:48:11.250 049 12609.92 50.40 54582.40 88888.00 2016-02-18 07:48:11.375 049 12609.98 50.40 54582.40 88888.00 2016-02-18 07:48:11.500 049 12609.95 50.42 54582.40 88888.00 2016-02-18 07:48:11.625 049 12609.95 50.42 54582.40 88888.00 2016-02-18 07:48:11.750 049 12609.92 50.40 54582.40 88888.00 2016-02-18 07:48:11.875 049 12609.95 50.42 54582.38 88888.00 2016-02-18 07:48:12.000 049 12609.98 50.45 54582.38 88888.00 2016-02-18 07:48:12.125 049 12609.98 50.42 54582.38 88888.00 2016-02-18 07:48:12.250 049 12609.95 50.42 54582.40 88888.00 2016-02-18 07:48:12.375 049 12609.88 50.40 54582.38 88888.00 2016-02-18 07:48:12.500 049 12609.90 50.42 54582.38 88888.00 2016-02-18 07:48:12.625 049 12609.90 50.40 54582.38 88888.00 2016-02-18 07:48:12.750 049 12609.85 50.38 54582.38 88888.00 2016-02-18 07:48:12.875 049 12609.83 50.38 54582.35 88888.00 2016-02-18 07:48:13.000 049 12609.88 50.40 54582.38 88888.00 2016-02-18 07:48:13.125 049 12609.90 50.42 54582.40 88888.00 2016-02-18 07:48:13.250 049 12609.90 50.38 54582.43 88888.00 2016-02-18 07:48:13.375 049 12609.88 50.40 54582.43 88888.00 2016-02-18 07:48:13.500 049 12609.85 50.40 54582.40 88888.00 2016-02-18 07:48:13.625 049 12609.88 50.38 54582.40 88888.00 2016-02-18 07:48:13.750 049 12609.88 50.40 54582.40 88888.00 2016-02-18 07:48:13.875 049 12609.85 50.38 54582.40 88888.00 2016-02-18 07:48:14.000 049 12609.90 50.40 54582.40 88888.00 2016-02-18 07:48:14.125 049 12609.92 50.40 54582.40 88888.00 2016-02-18 07:48:14.250 049 12609.95 50.40 54582.43 88888.00 2016-02-18 07:48:14.375 049 12609.98 50.40 54582.43 88888.00 2016-02-18 07:48:14.500 049 12609.95 50.42 54582.45 88888.00 2016-02-18 07:48:14.625 049 12609.92 50.38 54582.43 88888.00 2016-02-18 07:48:14.750 049 12609.95 50.38 54582.40 88888.00 2016-02-18 07:48:14.875 049 12609.98 50.35 54582.43 88888.00 2016-02-18 07:48:15.000 049 12609.92 50.35 54582.43 88888.00 2016-02-18 07:48:15.125 049 12609.92 50.35 54582.47 88888.00 2016-02-18 07:48:15.250 049 12609.90 50.35 54582.45 88888.00 2016-02-18 07:48:15.375 049 12609.90 50.35 54582.43 88888.00 2016-02-18 07:48:15.500 049 12609.88 50.35 54582.45 88888.00 2016-02-18 07:48:15.625 049 12609.85 50.35 54582.47 88888.00 2016-02-18 07:48:15.750 049 12609.83 50.33 54582.45 88888.00 2016-02-18 07:48:15.875 049 12609.83 50.33 54582.47 88888.00 2016-02-18 07:48:16.000 049 12609.83 50.35 54582.45 88888.00 2016-02-18 07:48:16.125 049 12609.88 50.35 54582.45 88888.00 2016-02-18 07:48:16.250 049 12609.88 50.33 54582.45 88888.00 2016-02-18 07:48:16.375 049 12609.90 50.35 54582.45 88888.00 2016-02-18 07:48:16.500 049 12609.92 50.33 54582.45 88888.00 2016-02-18 07:48:16.625 049 12609.92 50.30 54582.45 88888.00 2016-02-18 07:48:16.750 049 12609.92 50.33 54582.45 88888.00 2016-02-18 07:48:16.875 049 12609.92 50.33 54582.45 88888.00 2016-02-18 07:48:17.000 049 12609.95 50.35 54582.47 88888.00 2016-02-18 07:48:17.125 049 12609.92 50.35 54582.47 88888.00 2016-02-18 07:48:17.250 049 12609.90 50.30 54582.45 88888.00 2016-02-18 07:48:17.375 049 12609.90 50.33 54582.45 88888.00 2016-02-18 07:48:17.500 049 12609.90 50.33 54582.43 88888.00 2016-02-18 07:48:17.625 049 12609.90 50.33 54582.45 88888.00 2016-02-18 07:48:17.750 049 12609.92 50.30 54582.47 88888.00 2016-02-18 07:48:17.875 049 12609.90 50.30 54582.45 88888.00 2016-02-18 07:48:18.000 049 12609.85 50.30 54582.45 88888.00 2016-02-18 07:48:18.125 049 12609.85 50.27 54582.50 88888.00 2016-02-18 07:48:18.250 049 12609.95 50.30 54582.50 88888.00 2016-02-18 07:48:18.375 049 12610.00 50.33 54582.50 88888.00 2016-02-18 07:48:18.500 049 12609.95 50.33 54582.50 88888.00 2016-02-18 07:48:18.625 049 12609.88 50.33 54582.50 88888.00 2016-02-18 07:48:18.750 049 12609.85 50.30 54582.53 88888.00 2016-02-18 07:48:18.875 049 12609.85 50.27 54582.53 88888.00 2016-02-18 07:48:19.000 049 12609.88 50.33 54582.50 88888.00 2016-02-18 07:48:19.125 049 12609.92 50.33 54582.53 88888.00 2016-02-18 07:48:19.250 049 12609.90 50.33 54582.50 88888.00 2016-02-18 07:48:19.375 049 12609.88 50.33 54582.47 88888.00 2016-02-18 07:48:19.500 049 12609.92 50.33 54582.50 88888.00 2016-02-18 07:48:19.625 049 12609.90 50.35 54582.50 88888.00 2016-02-18 07:48:19.750 049 12609.88 50.33 54582.47 88888.00 2016-02-18 07:48:19.875 049 12609.90 50.33 54582.53 88888.00 2016-02-18 07:48:20.000 049 12609.83 50.33 54582.53 88888.00 2016-02-18 07:48:20.125 049 12609.80 50.33 54582.55 88888.00 2016-02-18 07:48:20.250 049 12609.80 50.30 54582.57 88888.00 2016-02-18 07:48:20.375 049 12609.83 50.33 54582.55 88888.00 2016-02-18 07:48:20.500 049 12609.77 50.33 54582.55 88888.00 2016-02-18 07:48:20.625 049 12609.75 50.27 54582.55 88888.00 2016-02-18 07:48:20.750 049 12609.77 50.27 54582.55 88888.00 2016-02-18 07:48:20.875 049 12609.85 50.30 54582.55 88888.00 2016-02-18 07:48:21.000 049 12609.83 50.27 54582.57 88888.00 2016-02-18 07:48:21.125 049 12609.83 50.27 54582.57 88888.00 2016-02-18 07:48:21.250 049 12609.85 50.25 54582.57 88888.00 2016-02-18 07:48:21.375 049 12609.88 50.27 54582.57 88888.00 2016-02-18 07:48:21.500 049 12609.90 50.27 54582.55 88888.00 2016-02-18 07:48:21.625 049 12609.85 50.27 54582.55 88888.00 2016-02-18 07:48:21.750 049 12609.80 50.27 54582.55 88888.00 2016-02-18 07:48:21.875 049 12609.90 50.27 54582.55 88888.00 2016-02-18 07:48:22.000 049 12609.92 50.27 54582.55 88888.00 2016-02-18 07:48:22.125 049 12609.90 50.25 54582.55 88888.00 2016-02-18 07:48:22.250 049 12609.90 50.25 54582.55 88888.00 2016-02-18 07:48:22.375 049 12609.90 50.25 54582.57 88888.00 2016-02-18 07:48:22.500 049 12609.92 50.25 54582.60 88888.00 2016-02-18 07:48:22.625 049 12609.92 50.23 54582.57 88888.00 2016-02-18 07:48:22.750 049 12609.90 50.20 54582.57 88888.00 2016-02-18 07:48:22.875 049 12609.83 50.23 54582.55 88888.00 2016-02-18 07:48:23.000 049 12609.88 50.25 54582.57 88888.00 2016-02-18 07:48:23.125 049 12609.88 50.25 54582.57 88888.00 2016-02-18 07:48:23.250 049 12609.83 50.25 54582.57 88888.00 2016-02-18 07:48:23.375 049 12609.88 50.23 54582.57 88888.00 2016-02-18 07:48:23.500 049 12609.88 50.25 54582.57 88888.00 2016-02-18 07:48:23.625 049 12609.88 50.25 54582.57 88888.00 2016-02-18 07:48:23.750 049 12609.83 50.23 54582.57 88888.00 2016-02-18 07:48:23.875 049 12609.83 50.23 54582.60 88888.00 2016-02-18 07:48:24.000 049 12609.85 50.23 54582.60 88888.00 2016-02-18 07:48:24.125 049 12609.83 50.23 54582.60 88888.00 2016-02-18 07:48:24.250 049 12609.80 50.20 54582.57 88888.00 2016-02-18 07:48:24.375 049 12609.80 50.20 54582.57 88888.00 2016-02-18 07:48:24.500 049 12609.80 50.20 54582.57 88888.00 2016-02-18 07:48:24.625 049 12609.85 50.20 54582.57 88888.00 2016-02-18 07:48:24.750 049 12609.80 50.20 54582.57 88888.00 2016-02-18 07:48:24.875 049 12609.80 50.17 54582.60 88888.00 2016-02-18 07:48:25.000 049 12609.83 50.17 54582.57 88888.00 2016-02-18 07:48:25.125 049 12609.83 50.17 54582.60 88888.00 2016-02-18 07:48:25.250 049 12609.75 50.17 54582.60 88888.00 2016-02-18 07:48:25.375 049 12609.77 50.20 54582.60 88888.00 2016-02-18 07:48:25.500 049 12609.80 50.20 54582.62 88888.00 2016-02-18 07:48:25.625 049 12609.75 50.17 54582.60 88888.00 2016-02-18 07:48:25.750 049 12609.75 50.20 54582.60 88888.00 2016-02-18 07:48:25.875 049 12609.73 50.17 54582.62 88888.00 2016-02-18 07:48:26.000 049 12609.75 50.15 54582.60 88888.00 2016-02-18 07:48:26.125 049 12609.77 50.15 54582.62 88888.00 2016-02-18 07:48:26.250 049 12609.77 50.15 54582.62 88888.00 2016-02-18 07:48:26.375 049 12609.77 50.17 54582.62 88888.00 2016-02-18 07:48:26.500 049 12609.75 50.15 54582.62 88888.00 2016-02-18 07:48:26.625 049 12609.73 50.20 54582.62 88888.00 2016-02-18 07:48:26.750 049 12609.73 50.20 54582.62 88888.00 2016-02-18 07:48:26.875 049 12609.73 50.17 54582.62 88888.00 2016-02-18 07:48:27.000 049 12609.70 50.12 54582.62 88888.00 2016-02-18 07:48:27.125 049 12609.73 50.15 54582.65 88888.00 2016-02-18 07:48:27.250 049 12609.70 50.12 54582.68 88888.00 2016-02-18 07:48:27.375 049 12609.75 50.12 54582.65 88888.00 2016-02-18 07:48:27.500 049 12609.70 50.12 54582.65 88888.00 2016-02-18 07:48:27.625 049 12609.67 50.17 54582.68 88888.00 2016-02-18 07:48:27.750 049 12609.65 50.17 54582.68 88888.00 2016-02-18 07:48:27.875 049 12609.67 50.15 54582.68 88888.00 2016-02-18 07:48:28.000 049 12609.67 50.15 54582.65 88888.00 2016-02-18 07:48:28.125 049 12609.73 50.12 54582.68 88888.00 2016-02-18 07:48:28.250 049 12609.73 50.12 54582.68 88888.00 2016-02-18 07:48:28.375 049 12609.70 50.17 54582.65 88888.00 2016-02-18 07:48:28.500 049 12609.67 50.15 54582.68 88888.00 2016-02-18 07:48:28.625 049 12609.70 50.17 54582.68 88888.00 2016-02-18 07:48:28.750 049 12609.67 50.12 54582.68 88888.00 2016-02-18 07:48:28.875 049 12609.65 50.12 54582.65 88888.00 2016-02-18 07:48:29.000 049 12609.60 50.12 54582.65 88888.00 2016-02-18 07:48:29.125 049 12609.62 50.17 54582.68 88888.00 2016-02-18 07:48:29.250 049 12609.65 50.17 54582.68 88888.00 2016-02-18 07:48:29.375 049 12609.65 50.15 54582.68 88888.00 2016-02-18 07:48:29.500 049 12609.60 50.12 54582.65 88888.00 2016-02-18 07:48:29.625 049 12609.62 50.12 54582.68 88888.00 2016-02-18 07:48:29.750 049 12609.67 50.12 54582.68 88888.00 2016-02-18 07:48:29.875 049 12609.73 50.10 54582.68 88888.00 2016-02-18 07:48:30.000 049 12609.77 50.10 54582.68 88888.00 2016-02-18 07:48:30.125 049 12609.77 50.12 54582.65 88888.00 2016-02-18 07:48:30.250 049 12609.73 50.10 54582.68 88888.00 2016-02-18 07:48:30.375 049 12609.70 50.10 54582.68 88888.00 2016-02-18 07:48:30.500 049 12609.65 50.05 54582.68 88888.00 2016-02-18 07:48:30.625 049 12609.62 50.08 54582.68 88888.00 2016-02-18 07:48:30.750 049 12609.65 50.10 54582.68 88888.00 2016-02-18 07:48:30.875 049 12609.65 50.10 54582.70 88888.00 2016-02-18 07:48:31.000 049 12609.67 50.10 54582.68 88888.00 2016-02-18 07:48:31.125 049 12609.65 50.10 54582.65 88888.00 2016-02-18 07:48:31.250 049 12609.62 50.10 54582.65 88888.00 2016-02-18 07:48:31.375 049 12609.65 50.12 54582.65 88888.00 2016-02-18 07:48:31.500 049 12609.60 50.12 54582.68 88888.00 2016-02-18 07:48:31.625 049 12609.58 50.10 54582.68 88888.00 2016-02-18 07:48:31.750 049 12609.60 50.08 54582.65 88888.00 2016-02-18 07:48:31.875 049 12609.65 50.08 54582.68 88888.00 2016-02-18 07:48:32.000 049 12609.62 50.05 54582.68 88888.00 2016-02-18 07:48:32.125 049 12609.60 50.05 54582.68 88888.00 2016-02-18 07:48:32.250 049 12609.58 50.02 54582.65 88888.00 2016-02-18 07:48:32.375 049 12609.62 50.05 54582.65 88888.00 2016-02-18 07:48:32.500 049 12609.58 50.08 54582.68 88888.00 2016-02-18 07:48:32.625 049 12609.60 50.05 54582.68 88888.00 2016-02-18 07:48:32.750 049 12609.65 50.02 54582.68 88888.00 2016-02-18 07:48:32.875 049 12609.60 50.05 54582.68 88888.00 2016-02-18 07:48:33.000 049 12609.58 50.10 54582.65 88888.00 2016-02-18 07:48:33.125 049 12609.60 50.10 54582.68 88888.00 2016-02-18 07:48:33.250 049 12609.55 50.08 54582.68 88888.00 2016-02-18 07:48:33.375 049 12609.55 50.05 54582.65 88888.00 2016-02-18 07:48:33.500 049 12609.55 50.02 54582.65 88888.00 2016-02-18 07:48:33.625 049 12609.55 50.02 54582.62 88888.00 2016-02-18 07:48:33.750 049 12609.58 50.02 54582.62 88888.00 2016-02-18 07:48:33.875 049 12609.55 50.05 54582.65 88888.00 2016-02-18 07:48:34.000 049 12609.52 50.05 54582.60 88888.00 2016-02-18 07:48:34.125 049 12609.55 50.05 54582.65 88888.00 2016-02-18 07:48:34.250 049 12609.58 50.05 54582.65 88888.00 2016-02-18 07:48:34.375 049 12609.67 50.05 54582.65 88888.00 2016-02-18 07:48:34.500 049 12609.62 50.05 54582.68 88888.00 2016-02-18 07:48:34.625 049 12609.55 50.02 54582.68 88888.00 2016-02-18 07:48:34.750 049 12609.50 50.08 54582.68 88888.00 2016-02-18 07:48:34.875 049 12609.52 50.05 54582.68 88888.00 2016-02-18 07:48:35.000 049 12609.52 50.05 54582.65 88888.00 2016-02-18 07:48:35.125 049 12609.48 50.02 54582.68 88888.00 2016-02-18 07:48:35.250 049 12609.50 50.05 54582.68 88888.00 2016-02-18 07:48:35.375 049 12609.52 50.08 54582.70 88888.00 2016-02-18 07:48:35.500 049 12609.48 50.05 54582.68 88888.00 2016-02-18 07:48:35.625 049 12609.42 50.05 54582.65 88888.00 2016-02-18 07:48:35.750 049 12609.52 50.05 54582.65 88888.00 2016-02-18 07:48:35.875 049 12609.50 50.05 54582.68 88888.00 2016-02-18 07:48:36.000 049 12609.42 50.00 54582.65 88888.00 2016-02-18 07:48:36.125 049 12609.38 50.02 54582.68 88888.00 2016-02-18 07:48:36.250 049 12609.40 50.05 54582.70 88888.00 2016-02-18 07:48:36.375 049 12609.45 50.05 54582.68 88888.00 2016-02-18 07:48:36.500 049 12609.45 50.02 54582.68 88888.00 2016-02-18 07:48:36.625 049 12609.48 50.02 54582.65 88888.00 2016-02-18 07:48:36.750 049 12609.45 50.05 54582.68 88888.00 2016-02-18 07:48:36.875 049 12609.42 50.02 54582.68 88888.00 2016-02-18 07:48:37.000 049 12609.40 50.00 54582.65 88888.00 2016-02-18 07:48:37.125 049 12609.45 50.00 54582.70 88888.00 2016-02-18 07:48:37.250 049 12609.38 50.00 54582.70 88888.00 2016-02-18 07:48:37.375 049 12609.30 50.02 54582.70 88888.00 2016-02-18 07:48:37.500 049 12609.27 50.02 54582.70 88888.00 2016-02-18 07:48:37.625 049 12609.40 50.00 54582.68 88888.00 2016-02-18 07:48:37.750 049 12609.52 50.00 54582.68 88888.00 2016-02-18 07:48:37.875 049 12609.55 50.00 54582.68 88888.00 2016-02-18 07:48:38.000 049 12609.55 50.00 54582.70 88888.00 2016-02-18 07:48:38.125 049 12609.52 50.00 54582.70 88888.00 2016-02-18 07:48:38.250 049 12609.52 50.00 54582.72 88888.00 2016-02-18 07:48:38.375 049 12609.58 49.98 54582.70 88888.00 2016-02-18 07:48:38.500 049 12609.52 49.95 54582.68 88888.00 2016-02-18 07:48:38.625 049 12609.45 49.95 54582.65 88888.00 2016-02-18 07:48:38.750 049 12609.52 49.92 54582.68 88888.00 2016-02-18 07:48:38.875 049 12609.55 49.95 54582.70 88888.00 2016-02-18 07:48:39.000 049 12609.52 49.92 54582.65 88888.00 2016-02-18 07:48:39.125 049 12609.50 49.92 54582.68 88888.00 2016-02-18 07:48:39.250 049 12609.48 49.92 54582.70 88888.00 2016-02-18 07:48:39.375 049 12609.48 49.95 54582.70 88888.00 2016-02-18 07:48:39.500 049 12609.48 49.92 54582.68 88888.00 2016-02-18 07:48:39.625 049 12609.45 49.95 54582.68 88888.00 2016-02-18 07:48:39.750 049 12609.50 49.92 54582.70 88888.00 2016-02-18 07:48:39.875 049 12609.58 49.95 54582.72 88888.00 2016-02-18 07:48:40.000 049 12609.58 49.92 54582.70 88888.00 2016-02-18 07:48:40.125 049 12609.55 49.90 54582.72 88888.00 2016-02-18 07:48:40.250 049 12609.52 49.92 54582.72 88888.00 2016-02-18 07:48:40.375 049 12609.50 49.92 54582.72 88888.00 2016-02-18 07:48:40.500 049 12609.48 49.95 54582.70 88888.00 2016-02-18 07:48:40.625 049 12609.48 49.92 54582.68 88888.00 2016-02-18 07:48:40.750 049 12609.38 49.88 54582.70 88888.00 2016-02-18 07:48:40.875 049 12609.35 49.90 54582.72 88888.00 2016-02-18 07:48:41.000 049 12609.40 49.90 54582.72 88888.00 2016-02-18 07:48:41.125 049 12609.42 49.92 54582.72 88888.00 2016-02-18 07:48:41.250 049 12609.40 49.90 54582.72 88888.00 2016-02-18 07:48:41.375 049 12609.38 49.88 54582.70 88888.00 2016-02-18 07:48:41.500 049 12609.38 49.85 54582.70 88888.00 2016-02-18 07:48:41.625 049 12609.35 49.85 54582.72 88888.00 2016-02-18 07:48:41.750 049 12609.35 49.88 54582.70 88888.00 2016-02-18 07:48:41.875 049 12609.38 49.85 54582.72 88888.00 2016-02-18 07:48:42.000 049 12609.40 49.88 54582.72 88888.00 2016-02-18 07:48:42.125 049 12609.40 49.83 54582.70 88888.00 2016-02-18 07:48:42.250 049 12609.40 49.80 54582.68 88888.00 2016-02-18 07:48:42.375 049 12609.42 49.85 54582.70 88888.00 2016-02-18 07:48:42.500 049 12609.45 49.85 54582.70 88888.00 2016-02-18 07:48:42.625 049 12609.48 49.80 54582.68 88888.00 2016-02-18 07:48:42.750 049 12609.42 49.83 54582.68 88888.00 2016-02-18 07:48:42.875 049 12609.40 49.85 54582.68 88888.00 2016-02-18 07:48:43.000 049 12609.42 49.83 54582.70 88888.00 2016-02-18 07:48:43.125 049 12609.42 49.77 54582.70 88888.00 2016-02-18 07:48:43.250 049 12609.42 49.75 54582.68 88888.00 2016-02-18 07:48:43.375 049 12609.42 49.77 54582.65 88888.00 2016-02-18 07:48:43.500 049 12609.40 49.80 54582.68 88888.00 2016-02-18 07:48:43.625 049 12609.38 49.77 54582.70 88888.00 2016-02-18 07:48:43.750 049 12609.38 49.80 54582.70 88888.00 2016-02-18 07:48:43.875 049 12609.38 49.80 54582.70 88888.00 2016-02-18 07:48:44.000 049 12609.40 49.75 54582.68 88888.00 2016-02-18 07:48:44.125 049 12609.42 49.77 54582.70 88888.00 2016-02-18 07:48:44.250 049 12609.35 49.73 54582.68 88888.00 2016-02-18 07:48:44.375 049 12609.38 49.73 54582.65 88888.00 2016-02-18 07:48:44.500 049 12609.40 49.77 54582.70 88888.00 2016-02-18 07:48:44.625 049 12609.40 49.77 54582.72 88888.00 2016-02-18 07:48:44.750 049 12609.38 49.77 54582.70 88888.00 2016-02-18 07:48:44.875 049 12609.35 49.73 54582.68 88888.00 2016-02-18 07:48:45.000 049 12609.38 49.73 54582.68 88888.00 2016-02-18 07:48:45.125 049 12609.40 49.75 54582.70 88888.00 2016-02-18 07:48:45.250 049 12609.42 49.75 54582.72 88888.00 2016-02-18 07:48:45.375 049 12609.45 49.75 54582.70 88888.00 2016-02-18 07:48:45.500 049 12609.42 49.75 54582.65 88888.00 2016-02-18 07:48:45.625 049 12609.40 49.75 54582.65 88888.00 2016-02-18 07:48:45.750 049 12609.40 49.77 54582.70 88888.00 2016-02-18 07:48:45.875 049 12609.40 49.77 54582.70 88888.00 2016-02-18 07:48:46.000 049 12609.38 49.77 54582.68 88888.00 2016-02-18 07:48:46.125 049 12609.40 49.77 54582.70 88888.00 2016-02-18 07:48:46.250 049 12609.45 49.73 54582.72 88888.00 2016-02-18 07:48:46.375 049 12609.52 49.73 54582.72 88888.00 2016-02-18 07:48:46.500 049 12609.50 49.75 54582.70 88888.00 2016-02-18 07:48:46.625 049 12609.50 49.73 54582.70 88888.00 2016-02-18 07:48:46.750 049 12609.48 49.73 54582.70 88888.00 2016-02-18 07:48:46.875 049 12609.42 49.77 54582.70 88888.00 2016-02-18 07:48:47.000 049 12609.45 49.75 54582.70 88888.00 2016-02-18 07:48:47.125 049 12609.48 49.75 54582.72 88888.00 2016-02-18 07:48:47.250 049 12609.45 49.75 54582.72 88888.00 2016-02-18 07:48:47.375 049 12609.45 49.75 54582.70 88888.00 2016-02-18 07:48:47.500 049 12609.42 49.73 54582.70 88888.00 2016-02-18 07:48:47.625 049 12609.40 49.73 54582.70 88888.00 2016-02-18 07:48:47.750 049 12609.40 49.73 54582.70 88888.00 2016-02-18 07:48:47.875 049 12609.45 49.75 54582.72 88888.00 2016-02-18 07:48:48.000 049 12609.48 49.75 54582.70 88888.00 2016-02-18 07:48:48.125 049 12609.42 49.75 54582.70 88888.00 2016-02-18 07:48:48.250 049 12609.40 49.73 54582.70 88888.00 2016-02-18 07:48:48.375 049 12609.48 49.75 54582.70 88888.00 2016-02-18 07:48:48.500 049 12609.48 49.73 54582.70 88888.00 2016-02-18 07:48:48.625 049 12609.45 49.73 54582.70 88888.00 2016-02-18 07:48:48.750 049 12609.50 49.73 54582.72 88888.00 2016-02-18 07:48:48.875 049 12609.50 49.73 54582.75 88888.00 2016-02-18 07:48:49.000 049 12609.48 49.73 54582.72 88888.00 2016-02-18 07:48:49.125 049 12609.42 49.70 54582.70 88888.00 2016-02-18 07:48:49.250 049 12609.35 49.70 54582.68 88888.00 2016-02-18 07:48:49.375 049 12609.33 49.70 54582.70 88888.00 2016-02-18 07:48:49.500 049 12609.35 49.73 54582.68 88888.00 2016-02-18 07:48:49.625 049 12609.35 49.70 54582.68 88888.00 2016-02-18 07:48:49.750 049 12609.38 49.67 54582.70 88888.00 2016-02-18 07:48:49.875 049 12609.40 49.70 54582.70 88888.00 2016-02-18 07:48:50.000 049 12609.42 49.70 54582.68 88888.00 2016-02-18 07:48:50.125 049 12609.33 49.70 54582.70 88888.00 2016-02-18 07:48:50.250 049 12609.30 49.67 54582.72 88888.00 2016-02-18 07:48:50.375 049 12609.38 49.70 54582.72 88888.00 2016-02-18 07:48:50.500 049 12609.42 49.67 54582.72 88888.00 2016-02-18 07:48:50.625 049 12609.45 49.67 54582.72 88888.00 2016-02-18 07:48:50.750 049 12609.40 49.67 54582.70 88888.00 2016-02-18 07:48:50.875 049 12609.40 49.70 54582.70 88888.00 2016-02-18 07:48:51.000 049 12609.45 49.70 54582.70 88888.00 2016-02-18 07:48:51.125 049 12609.35 49.70 54582.70 88888.00 2016-02-18 07:48:51.250 049 12609.33 49.65 54582.70 88888.00 2016-02-18 07:48:51.375 049 12609.42 49.62 54582.68 88888.00 2016-02-18 07:48:51.500 049 12609.52 49.62 54582.68 88888.00 2016-02-18 07:48:51.625 049 12609.60 49.62 54582.68 88888.00 2016-02-18 07:48:51.750 049 12609.55 49.67 54582.68 88888.00 2016-02-18 07:48:51.875 049 12609.52 49.70 54582.70 88888.00 2016-02-18 07:48:52.000 049 12609.55 49.65 54582.70 88888.00 2016-02-18 07:48:52.125 049 12609.50 49.65 54582.70 88888.00 2016-02-18 07:48:52.250 049 12609.50 49.65 54582.70 88888.00 2016-02-18 07:48:52.375 049 12609.55 49.67 54582.70 88888.00 2016-02-18 07:48:52.500 049 12609.50 49.65 54582.70 88888.00 2016-02-18 07:48:52.625 049 12609.50 49.65 54582.70 88888.00 2016-02-18 07:48:52.750 049 12609.58 49.62 54582.70 88888.00 2016-02-18 07:48:52.875 049 12609.55 49.65 54582.68 88888.00 2016-02-18 07:48:53.000 049 12609.52 49.65 54582.68 88888.00 2016-02-18 07:48:53.125 049 12609.55 49.67 54582.68 88888.00 2016-02-18 07:48:53.250 049 12609.60 49.65 54582.68 88888.00 2016-02-18 07:48:53.375 049 12609.62 49.67 54582.70 88888.00 2016-02-18 07:48:53.500 049 12609.67 49.67 54582.68 88888.00 2016-02-18 07:48:53.625 049 12609.60 49.67 54582.68 88888.00 2016-02-18 07:48:53.750 049 12609.60 49.67 54582.68 88888.00 2016-02-18 07:48:53.875 049 12609.67 49.67 54582.70 88888.00 2016-02-18 07:48:54.000 049 12609.70 49.67 54582.65 88888.00 2016-02-18 07:48:54.125 049 12609.70 49.67 54582.68 88888.00 2016-02-18 07:48:54.250 049 12609.70 49.65 54582.68 88888.00 2016-02-18 07:48:54.375 049 12609.73 49.65 54582.65 88888.00 2016-02-18 07:48:54.500 049 12609.70 49.65 54582.68 88888.00 2016-02-18 07:48:54.625 049 12609.73 49.65 54582.70 88888.00 2016-02-18 07:48:54.750 049 12609.73 49.65 54582.70 88888.00 2016-02-18 07:48:54.875 049 12609.70 49.62 54582.70 88888.00 2016-02-18 07:48:55.000 049 12609.67 49.62 54582.68 88888.00 2016-02-18 07:48:55.125 049 12609.73 49.62 54582.68 88888.00 2016-02-18 07:48:55.250 049 12609.73 49.62 54582.65 88888.00 2016-02-18 07:48:55.375 049 12609.70 49.62 54582.68 88888.00 2016-02-18 07:48:55.500 049 12609.70 49.62 54582.68 88888.00 2016-02-18 07:48:55.625 049 12609.73 49.62 54582.68 88888.00 2016-02-18 07:48:55.750 049 12609.75 49.62 54582.62 88888.00 2016-02-18 07:48:55.875 049 12609.73 49.60 54582.65 88888.00 2016-02-18 07:48:56.000 049 12609.70 49.60 54582.68 88888.00 2016-02-18 07:48:56.125 049 12609.75 49.60 54582.68 88888.00 2016-02-18 07:48:56.250 049 12609.77 49.62 54582.68 88888.00 2016-02-18 07:48:56.375 049 12609.80 49.62 54582.65 88888.00 2016-02-18 07:48:56.500 049 12609.77 49.62 54582.65 88888.00 2016-02-18 07:48:56.625 049 12609.75 49.58 54582.62 88888.00 2016-02-18 07:48:56.750 049 12609.77 49.58 54582.62 88888.00 2016-02-18 07:48:56.875 049 12609.75 49.60 54582.62 88888.00 2016-02-18 07:48:57.000 049 12609.83 49.58 54582.60 88888.00 2016-02-18 07:48:57.125 049 12609.85 49.58 54582.65 88888.00 2016-02-18 07:48:57.250 049 12609.80 49.58 54582.68 88888.00 2016-02-18 07:48:57.375 049 12609.80 49.58 54582.65 88888.00 2016-02-18 07:48:57.500 049 12609.83 49.60 54582.62 88888.00 2016-02-18 07:48:57.625 049 12609.80 49.60 54582.65 88888.00 2016-02-18 07:48:57.750 049 12609.80 49.55 54582.68 88888.00 2016-02-18 07:48:57.875 049 12609.83 49.55 54582.65 88888.00 2016-02-18 07:48:58.000 049 12609.83 49.58 54582.65 88888.00 2016-02-18 07:48:58.125 049 12609.77 49.55 54582.68 88888.00 2016-02-18 07:48:58.250 049 12609.77 49.52 54582.68 88888.00 2016-02-18 07:48:58.375 049 12609.80 49.55 54582.65 88888.00 2016-02-18 07:48:58.500 049 12609.90 49.58 54582.68 88888.00 2016-02-18 07:48:58.625 049 12609.90 49.55 54582.65 88888.00 2016-02-18 07:48:58.750 049 12609.88 49.52 54582.68 88888.00 2016-02-18 07:48:58.875 049 12609.95 49.52 54582.70 88888.00 2016-02-18 07:48:59.000 049 12609.95 49.55 54582.68 88888.00 2016-02-18 07:48:59.125 049 12609.90 49.52 54582.68 88888.00 2016-02-18 07:48:59.250 049 12609.92 49.52 54582.68 88888.00 2016-02-18 07:48:59.375 049 12609.92 49.55 54582.70 88888.00 2016-02-18 07:48:59.500 049 12609.90 49.55 54582.70 88888.00 2016-02-18 07:48:59.625 049 12609.92 49.52 54582.68 88888.00 2016-02-18 07:48:59.750 049 12609.90 49.52 54582.68 88888.00 2016-02-18 07:48:59.875 049 12609.85 49.50 54582.65 88888.00 2016-02-18 07:49:00.000 049 12609.80 49.52 54582.62 88888.00 2016-02-18 07:49:00.125 049 12609.77 49.55 54582.68 88888.00 2016-02-18 07:49:00.250 049 12609.77 49.55 54582.70 88888.00 2016-02-18 07:49:00.375 049 12609.77 49.58 54582.68 88888.00 2016-02-18 07:49:00.500 049 12609.85 49.58 54582.68 88888.00 2016-02-18 07:49:00.625 049 12609.90 49.58 54582.70 88888.00 2016-02-18 07:49:00.750 049 12609.88 49.58 54582.70 88888.00 2016-02-18 07:49:00.875 049 12609.85 49.55 54582.70 88888.00 2016-02-18 07:49:01.000 049 12609.83 49.52 54582.68 88888.00 2016-02-18 07:49:01.125 049 12609.83 49.55 54582.68 88888.00 2016-02-18 07:49:01.250 049 12609.83 49.55 54582.65 88888.00 2016-02-18 07:49:01.375 049 12609.83 49.58 54582.68 88888.00 2016-02-18 07:49:01.500 049 12609.80 49.55 54582.70 88888.00 2016-02-18 07:49:01.625 049 12609.77 49.52 54582.70 88888.00 2016-02-18 07:49:01.750 049 12609.85 49.52 54582.70 88888.00 2016-02-18 07:49:01.875 049 12609.90 49.52 54582.72 88888.00 2016-02-18 07:49:02.000 049 12609.85 49.50 54582.70 88888.00 2016-02-18 07:49:02.125 049 12609.83 49.50 54582.70 88888.00 2016-02-18 07:49:02.250 049 12609.75 49.52 54582.70 88888.00 2016-02-18 07:49:02.375 049 12609.77 49.52 54582.72 88888.00 2016-02-18 07:49:02.500 049 12609.77 49.55 54582.70 88888.00 2016-02-18 07:49:02.625 049 12609.73 49.55 54582.68 88888.00 2016-02-18 07:49:02.750 049 12609.73 49.52 54582.70 88888.00 2016-02-18 07:49:02.875 049 12609.75 49.50 54582.70 88888.00 2016-02-18 07:49:03.000 049 12609.73 49.50 54582.68 88888.00 2016-02-18 07:49:03.125 049 12609.77 49.52 54582.70 88888.00 2016-02-18 07:49:03.250 049 12609.77 49.52 54582.72 88888.00 2016-02-18 07:49:03.375 049 12609.73 49.50 54582.70 88888.00 2016-02-18 07:49:03.500 049 12609.67 49.48 54582.68 88888.00 2016-02-18 07:49:03.625 049 12609.65 49.48 54582.70 88888.00 2016-02-18 07:49:03.750 049 12609.65 49.48 54582.70 88888.00 2016-02-18 07:49:03.875 049 12609.67 49.48 54582.70 88888.00 2016-02-18 07:49:04.000 049 12609.67 49.48 54582.70 88888.00 2016-02-18 07:49:04.125 049 12609.67 49.48 54582.68 88888.00 2016-02-18 07:49:04.250 049 12609.62 49.48 54582.70 88888.00 2016-02-18 07:49:04.375 049 12609.60 49.50 54582.72 88888.00 2016-02-18 07:49:04.500 049 12609.62 49.45 54582.72 88888.00 2016-02-18 07:49:04.625 049 12609.62 49.45 54582.72 88888.00 2016-02-18 07:49:04.750 049 12609.65 49.45 54582.72 88888.00 2016-02-18 07:49:04.875 049 12609.65 49.42 54582.70 88888.00 2016-02-18 07:49:05.000 049 12609.60 49.40 54582.68 88888.00 2016-02-18 07:49:05.125 049 12609.58 49.42 54582.70 88888.00 2016-02-18 07:49:05.250 049 12609.50 49.45 54582.72 88888.00 2016-02-18 07:49:05.375 049 12609.58 49.42 54582.75 88888.00 2016-02-18 07:49:05.500 049 12609.60 49.40 54582.72 88888.00 2016-02-18 07:49:05.625 049 12609.55 49.38 54582.72 88888.00 2016-02-18 07:49:05.750 049 12609.52 49.40 54582.72 88888.00 2016-02-18 07:49:05.875 049 12609.52 49.40 54582.72 88888.00 2016-02-18 07:49:06.000 049 12609.60 49.38 54582.70 88888.00 2016-02-18 07:49:06.125 049 12609.60 49.40 54582.72 88888.00 2016-02-18 07:49:06.250 049 12609.50 49.35 54582.70 88888.00 2016-02-18 07:49:06.375 049 12609.50 49.38 54582.70 88888.00 2016-02-18 07:49:06.500 049 12609.50 49.38 54582.68 88888.00 2016-02-18 07:49:06.625 049 12609.52 49.38 54582.72 88888.00 2016-02-18 07:49:06.750 049 12609.55 49.40 54582.70 88888.00 2016-02-18 07:49:06.875 049 12609.50 49.38 54582.70 88888.00 2016-02-18 07:49:07.000 049 12609.48 49.33 54582.68 88888.00 2016-02-18 07:49:07.125 049 12609.48 49.35 54582.70 88888.00 2016-02-18 07:49:07.250 049 12609.48 49.35 54582.70 88888.00 2016-02-18 07:49:07.375 049 12609.48 49.35 54582.70 88888.00 2016-02-18 07:49:07.500 049 12609.50 49.33 54582.70 88888.00 2016-02-18 07:49:07.625 049 12609.52 49.33 54582.72 88888.00 2016-02-18 07:49:07.750 049 12609.52 49.35 54582.75 88888.00 2016-02-18 07:49:07.875 049 12609.50 49.33 54582.72 88888.00 2016-02-18 07:49:08.000 049 12609.50 49.35 54582.70 88888.00 2016-02-18 07:49:08.125 049 12609.55 49.35 54582.70 88888.00 2016-02-18 07:49:08.250 049 12609.52 49.33 54582.70 88888.00 2016-02-18 07:49:08.375 049 12609.50 49.30 54582.70 88888.00 2016-02-18 07:49:08.500 049 12609.45 49.33 54582.70 88888.00 2016-02-18 07:49:08.625 049 12609.42 49.33 54582.70 88888.00 2016-02-18 07:49:08.750 049 12609.42 49.33 54582.70 88888.00 2016-02-18 07:49:08.875 049 12609.48 49.38 54582.70 88888.00 2016-02-18 07:49:09.000 049 12609.45 49.35 54582.70 88888.00 2016-02-18 07:49:09.125 049 12609.38 49.35 54582.70 88888.00 2016-02-18 07:49:09.250 049 12609.38 49.35 54582.72 88888.00 2016-02-18 07:49:09.375 049 12609.35 49.38 54582.72 88888.00 2016-02-18 07:49:09.500 049 12609.35 49.35 54582.72 88888.00 2016-02-18 07:49:09.625 049 12609.35 49.30 54582.70 88888.00 2016-02-18 07:49:09.750 049 12609.40 49.35 54582.70 88888.00 2016-02-18 07:49:09.875 049 12609.42 49.33 54582.70 88888.00 2016-02-18 07:49:10.000 049 12609.40 49.33 54582.72 88888.00 2016-02-18 07:49:10.125 049 12609.35 49.30 54582.75 88888.00 2016-02-18 07:49:10.250 049 12609.30 49.30 54582.75 88888.00 2016-02-18 07:49:10.375 049 12609.27 49.33 54582.70 88888.00 2016-02-18 07:49:10.500 049 12609.30 49.35 54582.72 88888.00 2016-02-18 07:49:10.625 049 12609.30 49.35 54582.72 88888.00 2016-02-18 07:49:10.750 049 12609.30 49.35 54582.75 88888.00 2016-02-18 07:49:10.875 049 12609.30 49.33 54582.75 88888.00 2016-02-18 07:49:11.000 049 12609.33 49.33 54582.72 88888.00 2016-02-18 07:49:11.125 049 12609.35 49.33 54582.72 88888.00 2016-02-18 07:49:11.250 049 12609.33 49.30 54582.72 88888.00 2016-02-18 07:49:11.375 049 12609.27 49.30 54582.70 88888.00 2016-02-18 07:49:11.500 049 12609.25 49.30 54582.70 88888.00 2016-02-18 07:49:11.625 049 12609.25 49.33 54582.68 88888.00 2016-02-18 07:49:11.750 049 12609.23 49.33 54582.68 88888.00 2016-02-18 07:49:11.875 049 12609.23 49.35 54582.68 88888.00 2016-02-18 07:49:12.000 049 12609.23 49.33 54582.70 88888.00 2016-02-18 07:49:12.125 049 12609.20 49.30 54582.72 88888.00 2016-02-18 07:49:12.250 049 12609.17 49.27 54582.72 88888.00 2016-02-18 07:49:12.375 049 12609.17 49.27 54582.70 88888.00 2016-02-18 07:49:12.500 049 12609.17 49.27 54582.72 88888.00 2016-02-18 07:49:12.625 049 12609.23 49.27 54582.70 88888.00 2016-02-18 07:49:12.750 049 12609.17 49.33 54582.68 88888.00 2016-02-18 07:49:12.875 049 12609.12 49.33 54582.70 88888.00 2016-02-18 07:49:13.000 049 12609.10 49.33 54582.68 88888.00 2016-02-18 07:49:13.125 049 12609.15 49.33 54582.70 88888.00 2016-02-18 07:49:13.250 049 12609.10 49.33 54582.72 88888.00 2016-02-18 07:49:13.375 049 12609.08 49.30 54582.72 88888.00 2016-02-18 07:49:13.500 049 12609.10 49.27 54582.70 88888.00 2016-02-18 07:49:13.625 049 12609.10 49.30 54582.70 88888.00 2016-02-18 07:49:13.750 049 12609.08 49.33 54582.70 88888.00 2016-02-18 07:49:13.875 049 12609.02 49.33 54582.70 88888.00 2016-02-18 07:49:14.000 049 12609.02 49.30 54582.70 88888.00 2016-02-18 07:49:14.125 049 12609.02 49.27 54582.70 88888.00 2016-02-18 07:49:14.250 049 12609.08 49.33 54582.68 88888.00 2016-02-18 07:49:14.375 049 12609.10 49.27 54582.68 88888.00 2016-02-18 07:49:14.500 049 12609.05 49.30 54582.68 88888.00 2016-02-18 07:49:14.625 049 12609.02 49.30 54582.68 88888.00 2016-02-18 07:49:14.750 049 12609.02 49.30 54582.70 88888.00 2016-02-18 07:49:14.875 049 12609.02 49.27 54582.70 88888.00 2016-02-18 07:49:15.000 049 12609.02 49.25 54582.70 88888.00 2016-02-18 07:49:15.125 049 12609.05 49.25 54582.70 88888.00 2016-02-18 07:49:15.250 049 12609.08 49.27 54582.70 88888.00 2016-02-18 07:49:15.375 049 12609.05 49.25 54582.70 88888.00 2016-02-18 07:49:15.500 049 12609.05 49.27 54582.70 88888.00 2016-02-18 07:49:15.625 049 12609.05 49.30 54582.70 88888.00 2016-02-18 07:49:15.750 049 12609.12 49.23 54582.68 88888.00 2016-02-18 07:49:15.875 049 12609.10 49.25 54582.68 88888.00 2016-02-18 07:49:16.000 049 12609.02 49.30 54582.68 88888.00 2016-02-18 07:49:16.125 049 12609.02 49.30 54582.70 88888.00 2016-02-18 07:49:16.250 049 12608.95 49.30 54582.72 88888.00 2016-02-18 07:49:16.375 049 12608.98 49.27 54582.68 88888.00 2016-02-18 07:49:16.500 049 12608.98 49.30 54582.68 88888.00 2016-02-18 07:49:16.625 049 12608.95 49.27 54582.68 88888.00 2016-02-18 07:49:16.750 049 12608.98 49.27 54582.70 88888.00 2016-02-18 07:49:16.875 049 12608.98 49.27 54582.72 88888.00 2016-02-18 07:49:17.000 049 12608.98 49.27 54582.72 88888.00 2016-02-18 07:49:17.125 049 12608.98 49.30 54582.75 88888.00 2016-02-18 07:49:17.250 049 12608.90 49.30 54582.72 88888.00 2016-02-18 07:49:17.375 049 12608.92 49.27 54582.72 88888.00 2016-02-18 07:49:17.500 049 12608.95 49.27 54582.72 88888.00 2016-02-18 07:49:17.625 049 12608.88 49.27 54582.70 88888.00 2016-02-18 07:49:17.750 049 12608.92 49.25 54582.70 88888.00 2016-02-18 07:49:17.875 049 12608.95 49.23 54582.75 88888.00 2016-02-18 07:49:18.000 049 12608.90 49.25 54582.72 88888.00 2016-02-18 07:49:18.125 049 12608.88 49.25 54582.70 88888.00 2016-02-18 07:49:18.250 049 12608.85 49.25 54582.70 88888.00 2016-02-18 07:49:18.375 049 12608.88 49.27 54582.70 88888.00 2016-02-18 07:49:18.500 049 12608.88 49.27 54582.70 88888.00 2016-02-18 07:49:18.625 049 12608.85 49.27 54582.70 88888.00 2016-02-18 07:49:18.750 049 12608.83 49.25 54582.70 88888.00 2016-02-18 07:49:18.875 049 12608.75 49.23 54582.70 88888.00 2016-02-18 07:49:19.000 049 12608.75 49.23 54582.68 88888.00 2016-02-18 07:49:19.125 049 12608.77 49.20 54582.68 88888.00 2016-02-18 07:49:19.250 049 12608.77 49.20 54582.70 88888.00 2016-02-18 07:49:19.375 049 12608.75 49.25 54582.70 88888.00 2016-02-18 07:49:19.500 049 12608.75 49.20 54582.70 88888.00 2016-02-18 07:49:19.625 049 12608.73 49.20 54582.70 88888.00 2016-02-18 07:49:19.750 049 12608.70 49.20 54582.72 88888.00 2016-02-18 07:49:19.875 049 12608.67 49.17 54582.70 88888.00 2016-02-18 07:49:20.000 049 12608.67 49.17 54582.68 88888.00 2016-02-18 07:49:20.125 049 12608.65 49.20 54582.68 88888.00 2016-02-18 07:49:20.250 049 12608.62 49.17 54582.68 88888.00 2016-02-18 07:49:20.375 049 12608.65 49.15 54582.68 88888.00 2016-02-18 07:49:20.500 049 12608.65 49.17 54582.68 88888.00 2016-02-18 07:49:20.625 049 12608.62 49.17 54582.68 88888.00 2016-02-18 07:49:20.750 049 12608.55 49.17 54582.70 88888.00 2016-02-18 07:49:20.875 049 12608.55 49.17 54582.70 88888.00 2016-02-18 07:49:21.000 049 12608.52 49.17 54582.70 88888.00 2016-02-18 07:49:21.125 049 12608.50 49.17 54582.70 88888.00 2016-02-18 07:49:21.250 049 12608.48 49.15 54582.72 88888.00 2016-02-18 07:49:21.375 049 12608.52 49.12 54582.70 88888.00 2016-02-18 07:49:21.500 049 12608.55 49.10 54582.70 88888.00 2016-02-18 07:49:21.625 049 12608.48 49.08 54582.70 88888.00 2016-02-18 07:49:21.750 049 12608.42 49.10 54582.70 88888.00 2016-02-18 07:49:21.875 049 12608.42 49.08 54582.68 88888.00 2016-02-18 07:49:22.000 049 12608.45 49.10 54582.65 88888.00 2016-02-18 07:49:22.125 049 12608.50 49.10 54582.70 88888.00 2016-02-18 07:49:22.250 049 12608.45 49.10 54582.70 88888.00 2016-02-18 07:49:22.375 049 12608.40 49.08 54582.70 88888.00 2016-02-18 07:49:22.500 049 12608.38 49.08 54582.70 88888.00 2016-02-18 07:49:22.625 049 12608.42 49.08 54582.70 88888.00 2016-02-18 07:49:22.750 049 12608.50 49.10 54582.70 88888.00 2016-02-18 07:49:22.875 049 12608.42 49.10 54582.70 88888.00 2016-02-18 07:49:23.000 049 12608.38 49.08 54582.68 88888.00 2016-02-18 07:49:23.125 049 12608.40 49.10 54582.70 88888.00 2016-02-18 07:49:23.250 049 12608.35 49.08 54582.70 88888.00 2016-02-18 07:49:23.375 049 12608.38 49.05 54582.70 88888.00 2016-02-18 07:49:23.500 049 12608.35 49.05 54582.68 88888.00 2016-02-18 07:49:23.625 049 12608.40 49.05 54582.70 88888.00 2016-02-18 07:49:23.750 049 12608.42 49.05 54582.70 88888.00 2016-02-18 07:49:23.875 049 12608.35 49.05 54582.70 88888.00 2016-02-18 07:49:24.000 049 12608.27 49.05 54582.70 88888.00 2016-02-18 07:49:24.125 049 12608.27 49.05 54582.68 88888.00 2016-02-18 07:49:24.250 049 12608.20 49.02 54582.68 88888.00 2016-02-18 07:49:24.375 049 12608.17 49.05 54582.68 88888.00 2016-02-18 07:49:24.500 049 12608.23 49.05 54582.68 88888.00 2016-02-18 07:49:24.625 049 12608.20 49.02 54582.65 88888.00 2016-02-18 07:49:24.750 049 12608.15 49.02 54582.65 88888.00 2016-02-18 07:49:24.875 049 12608.12 49.00 54582.65 88888.00 2016-02-18 07:49:25.000 049 12608.10 49.02 54582.65 88888.00 2016-02-18 07:49:25.125 049 12608.10 49.08 54582.65 88888.00 2016-02-18 07:49:25.250 049 12608.10 49.08 54582.65 88888.00 2016-02-18 07:49:25.375 049 12608.10 49.08 54582.65 88888.00 2016-02-18 07:49:25.500 049 12608.05 49.02 54582.65 88888.00 2016-02-18 07:49:25.625 049 12608.00 49.02 54582.65 88888.00 2016-02-18 07:49:25.750 049 12608.05 49.00 54582.65 88888.00 2016-02-18 07:49:25.875 049 12608.02 48.98 54582.65 88888.00 2016-02-18 07:49:26.000 049 12608.00 48.95 54582.65 88888.00 2016-02-18 07:49:26.125 049 12607.98 48.95 54582.65 88888.00 2016-02-18 07:49:26.250 049 12608.00 48.98 54582.65 88888.00 2016-02-18 07:49:26.375 049 12608.02 48.98 54582.65 88888.00 2016-02-18 07:49:26.500 049 12607.98 48.98 54582.65 88888.00 2016-02-18 07:49:26.625 049 12607.92 48.95 54582.68 88888.00 2016-02-18 07:49:26.750 049 12607.90 48.92 54582.65 88888.00 2016-02-18 07:49:26.875 049 12607.90 48.90 54582.65 88888.00 2016-02-18 07:49:27.000 049 12607.92 48.90 54582.62 88888.00 2016-02-18 07:49:27.125 049 12607.95 48.90 54582.62 88888.00 2016-02-18 07:49:27.250 049 12607.90 48.90 54582.62 88888.00 2016-02-18 07:49:27.375 049 12607.88 48.90 54582.62 88888.00 2016-02-18 07:49:27.500 049 12607.88 48.88 54582.60 88888.00 2016-02-18 07:49:27.625 049 12607.88 48.88 54582.65 88888.00 2016-02-18 07:49:27.750 049 12607.88 48.90 54582.62 88888.00 2016-02-18 07:49:27.875 049 12607.85 48.90 54582.62 88888.00 2016-02-18 07:49:28.000 049 12607.85 48.90 54582.60 88888.00 2016-02-18 07:49:28.125 049 12607.83 48.90 54582.62 88888.00 2016-02-18 07:49:28.250 049 12607.85 48.88 54582.60 88888.00 2016-02-18 07:49:28.375 049 12607.88 48.88 54582.60 88888.00 2016-02-18 07:49:28.500 049 12607.85 48.88 54582.57 88888.00 2016-02-18 07:49:28.625 049 12607.83 48.88 54582.57 88888.00 2016-02-18 07:49:28.750 049 12607.83 48.88 54582.60 88888.00 2016-02-18 07:49:28.875 049 12607.77 48.85 54582.62 88888.00 2016-02-18 07:49:29.000 049 12607.73 48.88 54582.57 88888.00 2016-02-18 07:49:29.125 049 12607.73 48.85 54582.57 88888.00 2016-02-18 07:49:29.250 049 12607.75 48.83 54582.57 88888.00 2016-02-18 07:49:29.375 049 12607.77 48.85 54582.57 88888.00 2016-02-18 07:49:29.500 049 12607.77 48.88 54582.60 88888.00 2016-02-18 07:49:29.625 049 12607.70 48.90 54582.57 88888.00 2016-02-18 07:49:29.750 049 12607.70 48.90 54582.60 88888.00 2016-02-18 07:49:29.875 049 12607.67 48.88 54582.60 88888.00 2016-02-18 07:49:30.000 049 12607.60 48.88 54582.57 88888.00 2016-02-18 07:49:30.125 049 12607.58 48.88 54582.57 88888.00 2016-02-18 07:49:30.250 049 12607.62 48.85 54582.57 88888.00 2016-02-18 07:49:30.375 049 12607.70 48.90 54582.55 88888.00 2016-02-18 07:49:30.500 049 12607.67 48.88 54582.55 88888.00 2016-02-18 07:49:30.625 049 12607.67 48.85 54582.53 88888.00 2016-02-18 07:49:30.750 049 12607.67 48.88 54582.55 88888.00 2016-02-18 07:49:30.875 049 12607.67 48.85 54582.53 88888.00 2016-02-18 07:49:31.000 049 12607.73 48.85 54582.53 88888.00 2016-02-18 07:49:31.125 049 12607.73 48.85 54582.53 88888.00 2016-02-18 07:49:31.250 049 12607.67 48.88 54582.55 88888.00 2016-02-18 07:49:31.375 049 12607.67 48.88 54582.55 88888.00 2016-02-18 07:49:31.500 049 12607.67 48.88 54582.53 88888.00 2016-02-18 07:49:31.625 049 12607.65 48.88 54582.50 88888.00 2016-02-18 07:49:31.750 049 12607.62 48.85 54582.53 88888.00 2016-02-18 07:49:31.875 049 12607.60 48.88 54582.53 88888.00 2016-02-18 07:49:32.000 049 12607.62 48.85 54582.53 88888.00 2016-02-18 07:49:32.125 049 12607.65 48.85 54582.50 88888.00 2016-02-18 07:49:32.250 049 12607.62 48.85 54582.50 88888.00 2016-02-18 07:49:32.375 049 12607.67 48.85 54582.50 88888.00 2016-02-18 07:49:32.500 049 12607.67 48.90 54582.50 88888.00 2016-02-18 07:49:32.625 049 12607.62 48.88 54582.50 88888.00 2016-02-18 07:49:32.750 049 12607.60 48.88 54582.47 88888.00 2016-02-18 07:49:32.875 049 12607.67 48.88 54582.47 88888.00 2016-02-18 07:49:33.000 049 12607.65 48.88 54582.45 88888.00 2016-02-18 07:49:33.125 049 12607.58 48.88 54582.47 88888.00 2016-02-18 07:49:33.250 049 12607.55 48.88 54582.47 88888.00 2016-02-18 07:49:33.375 049 12607.55 48.88 54582.47 88888.00 2016-02-18 07:49:33.500 049 12607.55 48.88 54582.45 88888.00 2016-02-18 07:49:33.625 049 12607.55 48.88 54582.45 88888.00 2016-02-18 07:49:33.750 049 12607.52 48.88 54582.43 88888.00 2016-02-18 07:49:33.875 049 12607.58 48.88 54582.43 88888.00 2016-02-18 07:49:34.000 049 12607.65 48.88 54582.43 88888.00 2016-02-18 07:49:34.125 049 12607.60 48.85 54582.43 88888.00 2016-02-18 07:49:34.250 049 12607.58 48.88 54582.43 88888.00 2016-02-18 07:49:34.375 049 12607.60 48.90 54582.43 88888.00 2016-02-18 07:49:34.500 049 12607.60 48.90 54582.43 88888.00 2016-02-18 07:49:34.625 049 12607.55 48.90 54582.43 88888.00 2016-02-18 07:49:34.750 049 12607.58 48.90 54582.43 88888.00 2016-02-18 07:49:34.875 049 12607.60 48.90 54582.43 88888.00 2016-02-18 07:49:35.000 049 12607.58 48.92 54582.40 88888.00 2016-02-18 07:49:35.125 049 12607.55 48.90 54582.40 88888.00 2016-02-18 07:49:35.250 049 12607.52 48.88 54582.43 88888.00 2016-02-18 07:49:35.375 049 12607.52 48.88 54582.43 88888.00 2016-02-18 07:49:35.500 049 12607.52 48.88 54582.43 88888.00 2016-02-18 07:49:35.625 049 12607.55 48.88 54582.40 88888.00 2016-02-18 07:49:35.750 049 12607.48 48.88 54582.38 88888.00 2016-02-18 07:49:35.875 049 12607.42 48.90 54582.38 88888.00 2016-02-18 07:49:36.000 049 12607.40 48.88 54582.38 88888.00 2016-02-18 07:49:36.125 049 12607.45 48.90 54582.38 88888.00 2016-02-18 07:49:36.250 049 12607.48 48.88 54582.38 88888.00 2016-02-18 07:49:36.375 049 12607.52 48.88 54582.38 88888.00 2016-02-18 07:49:36.500 049 12607.55 48.88 54582.38 88888.00 2016-02-18 07:49:36.625 049 12607.55 48.88 54582.38 88888.00 2016-02-18 07:49:36.750 049 12607.52 48.90 54582.38 88888.00 2016-02-18 07:49:36.875 049 12607.58 48.90 54582.38 88888.00 2016-02-18 07:49:37.000 049 12607.55 48.88 54582.35 88888.00 2016-02-18 07:49:37.125 049 12607.50 48.88 54582.38 88888.00 2016-02-18 07:49:37.250 049 12607.50 48.88 54582.35 88888.00 2016-02-18 07:49:37.375 049 12607.50 48.85 54582.32 88888.00 2016-02-18 07:49:37.500 049 12607.45 48.88 54582.32 88888.00 2016-02-18 07:49:37.625 049 12607.50 48.88 54582.35 88888.00 2016-02-18 07:49:37.750 049 12607.55 48.85 54582.32 88888.00 2016-02-18 07:49:37.875 049 12607.55 48.88 54582.32 88888.00 2016-02-18 07:49:38.000 049 12607.58 48.85 54582.32 88888.00 2016-02-18 07:49:38.125 049 12607.58 48.83 54582.32 88888.00 2016-02-18 07:49:38.250 049 12607.60 48.85 54582.32 88888.00 2016-02-18 07:49:38.375 049 12607.65 48.88 54582.32 88888.00 2016-02-18 07:49:38.500 049 12607.67 48.88 54582.32 88888.00 2016-02-18 07:49:38.625 049 12607.58 48.88 54582.30 88888.00 2016-02-18 07:49:38.750 049 12607.55 48.88 54582.32 88888.00 2016-02-18 07:49:38.875 049 12607.55 48.90 54582.30 88888.00 2016-02-18 07:49:39.000 049 12607.52 48.92 54582.28 88888.00 2016-02-18 07:49:39.125 049 12607.48 48.88 54582.28 88888.00 2016-02-18 07:49:39.250 049 12607.52 48.88 54582.30 88888.00 2016-02-18 07:49:39.375 049 12607.62 48.92 54582.30 88888.00 2016-02-18 07:49:39.500 049 12607.70 48.90 54582.28 88888.00 2016-02-18 07:49:39.625 049 12607.65 48.90 54582.28 88888.00 2016-02-18 07:49:39.750 049 12607.60 48.90 54582.28 88888.00 2016-02-18 07:49:39.875 049 12607.58 48.90 54582.28 88888.00 2016-02-18 07:49:40.000 049 12607.62 48.88 54582.25 88888.00 2016-02-18 07:49:40.125 049 12607.60 48.90 54582.20 88888.00 2016-02-18 07:49:40.250 049 12607.65 48.90 54582.18 88888.00 2016-02-18 07:49:40.375 049 12607.67 48.88 54582.20 88888.00 2016-02-18 07:49:40.500 049 12607.67 48.88 54582.20 88888.00 2016-02-18 07:49:40.625 049 12607.62 48.90 54582.20 88888.00 2016-02-18 07:49:40.750 049 12607.62 48.92 54582.22 88888.00 2016-02-18 07:49:40.875 049 12607.60 48.92 54582.20 88888.00 2016-02-18 07:49:41.000 049 12607.62 48.90 54582.15 88888.00 2016-02-18 07:49:41.125 049 12607.70 48.88 54582.18 88888.00 2016-02-18 07:49:41.250 049 12607.67 48.88 54582.22 88888.00 2016-02-18 07:49:41.375 049 12607.67 48.92 54582.20 88888.00 2016-02-18 07:49:41.500 049 12607.67 48.95 54582.20 88888.00 2016-02-18 07:49:41.625 049 12607.73 48.95 54582.20 88888.00 2016-02-18 07:49:41.750 049 12607.73 48.95 54582.18 88888.00 2016-02-18 07:49:41.875 049 12607.73 48.95 54582.18 88888.00 2016-02-18 07:49:42.000 049 12607.70 48.95 54582.15 88888.00 2016-02-18 07:49:42.125 049 12607.75 48.98 54582.18 88888.00 2016-02-18 07:49:42.250 049 12607.70 48.95 54582.15 88888.00 2016-02-18 07:49:42.375 049 12607.77 48.95 54582.12 88888.00 2016-02-18 07:49:42.500 049 12607.80 48.92 54582.12 88888.00 2016-02-18 07:49:42.625 049 12607.75 48.95 54582.12 88888.00 2016-02-18 07:49:42.750 049 12607.80 48.95 54582.12 88888.00 2016-02-18 07:49:42.875 049 12607.83 48.92 54582.07 88888.00 2016-02-18 07:49:43.000 049 12607.75 48.95 54582.07 88888.00 2016-02-18 07:49:43.125 049 12607.77 48.98 54582.10 88888.00 2016-02-18 07:49:43.250 049 12607.77 48.98 54582.10 88888.00 2016-02-18 07:49:43.375 049 12607.77 48.98 54582.10 88888.00 2016-02-18 07:49:43.500 049 12607.77 48.95 54582.07 88888.00 2016-02-18 07:49:43.625 049 12607.83 48.95 54582.03 88888.00 2016-02-18 07:49:43.750 049 12607.80 48.95 54582.05 88888.00 2016-02-18 07:49:43.875 049 12607.83 48.95 54582.03 88888.00 2016-02-18 07:49:44.000 049 12607.85 48.95 54582.00 88888.00 2016-02-18 07:49:44.125 049 12607.83 48.95 54582.03 88888.00 2016-02-18 07:49:44.250 049 12607.80 48.98 54582.00 88888.00 2016-02-18 07:49:44.375 049 12607.88 48.98 54582.00 88888.00 2016-02-18 07:49:44.500 049 12607.92 48.98 54581.97 88888.00 2016-02-18 07:49:44.625 049 12607.90 48.98 54581.97 88888.00 2016-02-18 07:49:44.750 049 12607.90 48.95 54582.00 88888.00 2016-02-18 07:49:44.875 049 12607.95 48.98 54581.97 88888.00 2016-02-18 07:49:45.000 049 12607.98 48.95 54581.93 88888.00 2016-02-18 07:49:45.125 049 12607.90 48.98 54581.97 88888.00 2016-02-18 07:49:45.250 049 12607.83 48.98 54581.97 88888.00 2016-02-18 07:49:45.375 049 12607.83 48.98 54581.95 88888.00 2016-02-18 07:49:45.500 049 12607.90 48.95 54581.97 88888.00 2016-02-18 07:49:45.625 049 12607.92 48.98 54581.97 88888.00 2016-02-18 07:49:45.750 049 12607.90 49.00 54581.95 88888.00 2016-02-18 07:49:45.875 049 12607.92 48.98 54581.93 88888.00 2016-02-18 07:49:46.000 049 12607.95 48.98 54581.93 88888.00 2016-02-18 07:49:46.125 049 12607.95 48.98 54581.95 88888.00 2016-02-18 07:49:46.250 049 12607.95 49.00 54581.95 88888.00 2016-02-18 07:49:46.375 049 12607.98 49.00 54581.95 88888.00 2016-02-18 07:49:46.500 049 12608.00 49.00 54581.97 88888.00 2016-02-18 07:49:46.625 049 12608.00 49.02 54581.97 88888.00 2016-02-18 07:49:46.750 049 12607.98 49.02 54581.95 88888.00 2016-02-18 07:49:46.875 049 12607.95 49.02 54581.93 88888.00 2016-02-18 07:49:47.000 049 12607.98 48.98 54581.93 88888.00 2016-02-18 07:49:47.125 049 12608.00 48.98 54581.95 88888.00 2016-02-18 07:49:47.250 049 12607.98 49.05 54581.93 88888.00 2016-02-18 07:49:47.375 049 12607.98 49.00 54581.90 88888.00 2016-02-18 07:49:47.500 049 12607.95 49.00 54581.88 88888.00 2016-02-18 07:49:47.625 049 12607.95 49.02 54581.90 88888.00 2016-02-18 07:49:47.750 049 12608.00 49.05 54581.90 88888.00 2016-02-18 07:49:47.875 049 12608.02 49.02 54581.88 88888.00 2016-02-18 07:49:48.000 049 12608.00 48.98 54581.90 88888.00 2016-02-18 07:49:48.125 049 12608.00 48.98 54581.88 88888.00 2016-02-18 07:49:48.250 049 12607.98 48.98 54581.90 88888.00 2016-02-18 07:49:48.375 049 12607.98 48.98 54581.88 88888.00 2016-02-18 07:49:48.500 049 12607.95 48.98 54581.88 88888.00 2016-02-18 07:49:48.625 049 12607.92 49.00 54581.85 88888.00 2016-02-18 07:49:48.750 049 12607.92 49.00 54581.82 88888.00 2016-02-18 07:49:48.875 049 12607.98 49.02 54581.85 88888.00 2016-02-18 07:49:49.000 049 12608.05 49.00 54581.82 88888.00 2016-02-18 07:49:49.125 049 12608.08 48.98 54581.82 88888.00 2016-02-18 07:49:49.250 049 12608.02 48.95 54581.82 88888.00 2016-02-18 07:49:49.375 049 12608.02 48.98 54581.82 88888.00 2016-02-18 07:49:49.500 049 12608.08 48.98 54581.82 88888.00 2016-02-18 07:49:49.625 049 12608.05 48.98 54581.80 88888.00 2016-02-18 07:49:49.750 049 12608.00 48.92 54581.82 88888.00 2016-02-18 07:49:49.875 049 12608.02 48.92 54581.80 88888.00 2016-02-18 07:49:50.000 049 12608.02 48.95 54581.75 88888.00 2016-02-18 07:49:50.125 049 12608.05 48.98 54581.75 88888.00 2016-02-18 07:49:50.250 049 12608.05 48.95 54581.75 88888.00 2016-02-18 07:49:50.375 049 12608.05 48.90 54581.78 88888.00 2016-02-18 07:49:50.500 049 12608.08 48.90 54581.75 88888.00 2016-02-18 07:49:50.625 049 12608.08 48.88 54581.75 88888.00 2016-02-18 07:49:50.750 049 12608.02 48.88 54581.75 88888.00 2016-02-18 07:49:50.875 049 12608.02 48.90 54581.75 88888.00 2016-02-18 07:49:51.000 049 12608.02 48.90 54581.75 88888.00 2016-02-18 07:49:51.125 049 12607.98 48.88 54581.72 88888.00 2016-02-18 07:49:51.250 049 12608.00 48.88 54581.75 88888.00 2016-02-18 07:49:51.375 049 12608.02 48.88 54581.72 88888.00 2016-02-18 07:49:51.500 049 12608.00 48.83 54581.72 88888.00 2016-02-18 07:49:51.625 049 12608.02 48.85 54581.72 88888.00 2016-02-18 07:49:51.750 049 12607.98 48.85 54581.72 88888.00 2016-02-18 07:49:51.875 049 12607.98 48.83 54581.72 88888.00 2016-02-18 07:49:52.000 049 12607.98 48.85 54581.72 88888.00 2016-02-18 07:49:52.125 049 12607.98 48.85 54581.72 88888.00 2016-02-18 07:49:52.250 049 12607.98 48.80 54581.70 88888.00 2016-02-18 07:49:52.375 049 12608.00 48.80 54581.70 88888.00 2016-02-18 07:49:52.500 049 12607.98 48.83 54581.70 88888.00 2016-02-18 07:49:52.625 049 12607.95 48.83 54581.70 88888.00 2016-02-18 07:49:52.750 049 12607.92 48.80 54581.70 88888.00 2016-02-18 07:49:52.875 049 12607.98 48.80 54581.68 88888.00 2016-02-18 07:49:53.000 049 12608.02 48.77 54581.68 88888.00 2016-02-18 07:49:53.125 049 12607.95 48.75 54581.68 88888.00 2016-02-18 07:49:53.250 049 12607.88 48.77 54581.70 88888.00 2016-02-18 07:49:53.375 049 12607.88 48.77 54581.68 88888.00 2016-02-18 07:49:53.500 049 12607.92 48.75 54581.62 88888.00 2016-02-18 07:49:53.625 049 12607.90 48.75 54581.65 88888.00 2016-02-18 07:49:53.750 049 12607.90 48.75 54581.62 88888.00 2016-02-18 07:49:53.875 049 12607.85 48.75 54581.62 88888.00 2016-02-18 07:49:54.000 049 12607.83 48.75 54581.65 88888.00 2016-02-18 07:49:54.125 049 12607.77 48.77 54581.65 88888.00 2016-02-18 07:49:54.250 049 12607.75 48.75 54581.62 88888.00 2016-02-18 07:49:54.375 049 12607.75 48.75 54581.60 88888.00 2016-02-18 07:49:54.500 049 12607.77 48.75 54581.62 88888.00 2016-02-18 07:49:54.625 049 12607.85 48.73 54581.60 88888.00 2016-02-18 07:49:54.750 049 12607.83 48.73 54581.62 88888.00 2016-02-18 07:49:54.875 049 12607.80 48.73 54581.62 88888.00 2016-02-18 07:49:55.000 049 12607.77 48.73 54581.60 88888.00 2016-02-18 07:49:55.125 049 12607.73 48.73 54581.60 88888.00 2016-02-18 07:49:55.250 049 12607.75 48.67 54581.60 88888.00 2016-02-18 07:49:55.375 049 12607.80 48.70 54581.57 88888.00 2016-02-18 07:49:55.500 049 12607.73 48.67 54581.60 88888.00 2016-02-18 07:49:55.625 049 12607.73 48.62 54581.60 88888.00 2016-02-18 07:49:55.750 049 12607.70 48.60 54581.57 88888.00 2016-02-18 07:49:55.875 049 12607.65 48.60 54581.57 88888.00 2016-02-18 07:49:56.000 049 12607.67 48.60 54581.55 88888.00 2016-02-18 07:49:56.125 049 12607.70 48.62 54581.55 88888.00 2016-02-18 07:49:56.250 049 12607.60 48.60 54581.55 88888.00 2016-02-18 07:49:56.375 049 12607.60 48.60 54581.57 88888.00 2016-02-18 07:49:56.500 049 12607.58 48.62 54581.57 88888.00 2016-02-18 07:49:56.625 049 12607.58 48.60 54581.57 88888.00 2016-02-18 07:49:56.750 049 12607.58 48.60 54581.55 88888.00 2016-02-18 07:49:56.875 049 12607.60 48.60 54581.55 88888.00 2016-02-18 07:49:57.000 049 12607.62 48.58 54581.50 88888.00 2016-02-18 07:49:57.125 049 12607.60 48.58 54581.53 88888.00 2016-02-18 07:49:57.250 049 12607.60 48.55 54581.55 88888.00 2016-02-18 07:49:57.375 049 12607.65 48.55 54581.53 88888.00 2016-02-18 07:49:57.500 049 12607.67 48.55 54581.50 88888.00 2016-02-18 07:49:57.625 049 12607.70 48.55 54581.50 88888.00 2016-02-18 07:49:57.750 049 12607.67 48.55 54581.50 88888.00 2016-02-18 07:49:57.875 049 12607.62 48.52 54581.53 88888.00 2016-02-18 07:49:58.000 049 12607.65 48.50 54581.50 88888.00 2016-02-18 07:49:58.125 049 12607.62 48.50 54581.50 88888.00 2016-02-18 07:49:58.250 049 12607.62 48.48 54581.50 88888.00 2016-02-18 07:49:58.375 049 12607.62 48.45 54581.50 88888.00 2016-02-18 07:49:58.500 049 12607.60 48.45 54581.50 88888.00 2016-02-18 07:49:58.625 049 12607.55 48.45 54581.50 88888.00 2016-02-18 07:49:58.750 049 12607.58 48.42 54581.47 88888.00 2016-02-18 07:49:58.875 049 12607.55 48.40 54581.47 88888.00 2016-02-18 07:49:59.000 049 12607.52 48.40 54581.47 88888.00 2016-02-18 07:49:59.125 049 12607.52 48.40 54581.47 88888.00 2016-02-18 07:49:59.250 049 12607.52 48.38 54581.47 88888.00 2016-02-18 07:49:59.375 049 12607.60 48.38 54581.47 88888.00 2016-02-18 07:49:59.500 049 12607.58 48.35 54581.47 88888.00 2016-02-18 07:49:59.625 049 12607.55 48.35 54581.45 88888.00 2016-02-18 07:49:59.750 049 12607.48 48.35 54581.45 88888.00 2016-02-18 07:49:59.875 049 12607.52 48.35 54581.43 88888.00 2016-02-18 07:50:00.000 049 12607.55 48.33 54581.40 88888.00 2016-02-18 07:50:00.125 049 12607.58 48.33 54581.43 88888.00 2016-02-18 07:50:00.250 049 12607.50 48.33 54581.43 88888.00 2016-02-18 07:50:00.375 049 12607.50 48.30 54581.43 88888.00 2016-02-18 07:50:00.500 049 12607.48 48.27 54581.43 88888.00 2016-02-18 07:50:00.625 049 12607.50 48.27 54581.40 88888.00 2016-02-18 07:50:00.750 049 12607.50 48.33 54581.38 88888.00 2016-02-18 07:50:00.875 049 12607.50 48.27 54581.38 88888.00 2016-02-18 07:50:01.000 049 12607.52 48.27 54581.35 88888.00 2016-02-18 07:50:01.125 049 12607.50 48.25 54581.35 88888.00 2016-02-18 07:50:01.250 049 12607.48 48.25 54581.35 88888.00 2016-02-18 07:50:01.375 049 12607.55 48.25 54581.32 88888.00 2016-02-18 07:50:01.500 049 12607.58 48.27 54581.32 88888.00 2016-02-18 07:50:01.625 049 12607.55 48.25 54581.32 88888.00 2016-02-18 07:50:01.750 049 12607.52 48.23 54581.32 88888.00 2016-02-18 07:50:01.875 049 12607.50 48.25 54581.32 88888.00 2016-02-18 07:50:02.000 049 12607.55 48.30 54581.30 88888.00 2016-02-18 07:50:02.125 049 12607.52 48.30 54581.32 88888.00 2016-02-18 07:50:02.250 049 12607.48 48.23 54581.32 88888.00 2016-02-18 07:50:02.375 049 12607.50 48.20 54581.30 88888.00 2016-02-18 07:50:02.500 049 12607.50 48.20 54581.30 88888.00 2016-02-18 07:50:02.625 049 12607.52 48.20 54581.30 88888.00 2016-02-18 07:50:02.750 049 12607.60 48.20 54581.28 88888.00 2016-02-18 07:50:02.875 049 12607.60 48.23 54581.28 88888.00 2016-02-18 07:50:03.000 049 12607.52 48.23 54581.25 88888.00 2016-02-18 07:50:03.125 049 12607.45 48.23 54581.25 88888.00 2016-02-18 07:50:03.250 049 12607.50 48.20 54581.22 88888.00 2016-02-18 07:50:03.375 049 12607.52 48.20 54581.22 88888.00 2016-02-18 07:50:03.500 049 12607.45 48.23 54581.22 88888.00 2016-02-18 07:50:03.625 049 12607.45 48.20 54581.22 88888.00 2016-02-18 07:50:03.750 049 12607.50 48.17 54581.20 88888.00 2016-02-18 07:50:03.875 049 12607.50 48.20 54581.18 88888.00 2016-02-18 07:50:04.000 049 12607.50 48.25 54581.18 88888.00 2016-02-18 07:50:04.125 049 12607.48 48.23 54581.18 88888.00 2016-02-18 07:50:04.250 049 12607.50 48.20 54581.15 88888.00 2016-02-18 07:50:04.375 049 12607.55 48.20 54581.10 88888.00 2016-02-18 07:50:04.500 049 12607.55 48.20 54581.10 88888.00 2016-02-18 07:50:04.625 049 12607.52 48.17 54581.12 88888.00 2016-02-18 07:50:04.750 049 12607.50 48.15 54581.10 88888.00 2016-02-18 07:50:04.875 049 12607.55 48.15 54581.12 88888.00 2016-02-18 07:50:05.000 049 12607.67 48.17 54581.15 88888.00 2016-02-18 07:50:05.125 049 12607.67 48.17 54581.15 88888.00 2016-02-18 07:50:05.250 049 12607.60 48.17 54581.12 88888.00 2016-02-18 07:50:05.375 049 12607.60 48.20 54581.07 88888.00 2016-02-18 07:50:05.500 049 12607.62 48.17 54581.07 88888.00 2016-02-18 07:50:05.625 049 12607.60 48.15 54581.10 88888.00 2016-02-18 07:50:05.750 049 12607.62 48.15 54581.10 88888.00 2016-02-18 07:50:05.875 049 12607.60 48.17 54581.07 88888.00 2016-02-18 07:50:06.000 049 12607.58 48.20 54581.05 88888.00 2016-02-18 07:50:06.125 049 12607.67 48.20 54581.03 88888.00 2016-02-18 07:50:06.250 049 12607.65 48.17 54581.00 88888.00 2016-02-18 07:50:06.375 049 12607.62 48.17 54580.97 88888.00 2016-02-18 07:50:06.500 049 12607.60 48.17 54581.00 88888.00 2016-02-18 07:50:06.625 049 12607.70 48.20 54581.03 88888.00 2016-02-18 07:50:06.750 049 12607.80 48.20 54581.00 88888.00 2016-02-18 07:50:06.875 049 12607.77 48.23 54580.97 88888.00 2016-02-18 07:50:07.000 049 12607.80 48.23 54580.97 88888.00 2016-02-18 07:50:07.125 049 12607.75 48.20 54580.97 88888.00 2016-02-18 07:50:07.250 049 12607.77 48.20 54580.97 88888.00 2016-02-18 07:50:07.375 049 12607.88 48.20 54580.95 88888.00 2016-02-18 07:50:07.500 049 12607.77 48.17 54580.95 88888.00 2016-02-18 07:50:07.625 049 12607.67 48.17 54580.95 88888.00 2016-02-18 07:50:07.750 049 12607.73 48.17 54580.95 88888.00 2016-02-18 07:50:07.875 049 12607.77 48.23 54580.95 88888.00 2016-02-18 07:50:08.000 049 12607.80 48.20 54580.90 88888.00 2016-02-18 07:50:08.125 049 12607.83 48.20 54580.90 88888.00 2016-02-18 07:50:08.250 049 12607.88 48.20 54580.90 88888.00 2016-02-18 07:50:08.375 049 12607.92 48.17 54580.88 88888.00 2016-02-18 07:50:08.500 049 12607.88 48.20 54580.85 88888.00 2016-02-18 07:50:08.625 049 12607.92 48.20 54580.85 88888.00 2016-02-18 07:50:08.750 049 12607.95 48.15 54580.85 88888.00 2016-02-18 07:50:08.875 049 12607.95 48.20 54580.82 88888.00 2016-02-18 07:50:09.000 049 12608.02 48.20 54580.82 88888.00 2016-02-18 07:50:09.125 049 12608.02 48.17 54580.80 88888.00 2016-02-18 07:50:09.250 049 12608.02 48.20 54580.80 88888.00 2016-02-18 07:50:09.375 049 12608.05 48.20 54580.80 88888.00 2016-02-18 07:50:09.500 049 12608.00 48.17 54580.80 88888.00 2016-02-18 07:50:09.625 049 12608.05 48.17 54580.80 88888.00 2016-02-18 07:50:09.750 049 12608.10 48.17 54580.82 88888.00 2016-02-18 07:50:09.875 049 12608.17 48.17 54580.80 88888.00 2016-02-18 07:50:10.000 049 12608.12 48.20 54580.80 88888.00 2016-02-18 07:50:10.125 049 12608.08 48.23 54580.78 88888.00 2016-02-18 07:50:10.250 049 12608.05 48.20 54580.75 88888.00 2016-02-18 07:50:10.375 049 12608.02 48.20 54580.72 88888.00 2016-02-18 07:50:10.500 049 12608.08 48.20 54580.75 88888.00 2016-02-18 07:50:10.625 049 12608.10 48.17 54580.72 88888.00 2016-02-18 07:50:10.750 049 12608.10 48.17 54580.72 88888.00 2016-02-18 07:50:10.875 049 12608.15 48.20 54580.70 88888.00 2016-02-18 07:50:11.000 049 12608.17 48.20 54580.65 88888.00 2016-02-18 07:50:11.125 049 12608.12 48.17 54580.68 88888.00 2016-02-18 07:50:11.250 049 12608.15 48.17 54580.68 88888.00 2016-02-18 07:50:11.375 049 12608.15 48.17 54580.68 88888.00 2016-02-18 07:50:11.500 049 12608.10 48.17 54580.68 88888.00 2016-02-18 07:50:11.625 049 12608.08 48.17 54580.65 88888.00 2016-02-18 07:50:11.750 049 12608.08 48.17 54580.65 88888.00 2016-02-18 07:50:11.875 049 12608.08 48.17 54580.62 88888.00 2016-02-18 07:50:12.000 049 12608.12 48.17 54580.57 88888.00 2016-02-18 07:50:12.125 049 12608.17 48.17 54580.60 88888.00 2016-02-18 07:50:12.250 049 12608.17 48.17 54580.57 88888.00 2016-02-18 07:50:12.375 049 12608.20 48.17 54580.57 88888.00 2016-02-18 07:50:12.500 049 12608.27 48.17 54580.57 88888.00 2016-02-18 07:50:12.625 049 12608.27 48.17 54580.60 88888.00 2016-02-18 07:50:12.750 049 12608.20 48.15 54580.55 88888.00 2016-02-18 07:50:12.875 049 12608.23 48.15 54580.53 88888.00 2016-02-18 07:50:13.000 049 12608.33 48.12 54580.55 88888.00 2016-02-18 07:50:13.125 049 12608.38 48.12 54580.55 88888.00 2016-02-18 07:50:13.250 049 12608.27 48.15 54580.55 88888.00 2016-02-18 07:50:13.375 049 12608.30 48.17 54580.57 88888.00 2016-02-18 07:50:13.500 049 12608.40 48.17 54580.53 88888.00 2016-02-18 07:50:13.625 049 12608.38 48.10 54580.50 88888.00 2016-02-18 07:50:13.750 049 12608.42 48.12 54580.50 88888.00 2016-02-18 07:50:13.875 049 12608.40 48.15 54580.53 88888.00 2016-02-18 07:50:14.000 049 12608.35 48.12 54580.50 88888.00 2016-02-18 07:50:14.125 049 12608.35 48.12 54580.50 88888.00 2016-02-18 07:50:14.250 049 12608.35 48.12 54580.53 88888.00 2016-02-18 07:50:14.375 049 12608.40 48.15 54580.50 88888.00 2016-02-18 07:50:14.500 049 12608.42 48.12 54580.45 88888.00 2016-02-18 07:50:14.625 049 12608.38 48.12 54580.45 88888.00 2016-02-18 07:50:14.750 049 12608.35 48.12 54580.45 88888.00 2016-02-18 07:50:14.875 049 12608.35 48.12 54580.47 88888.00 2016-02-18 07:50:15.000 049 12608.40 48.12 54580.45 88888.00 2016-02-18 07:50:15.125 049 12608.38 48.15 54580.45 88888.00 2016-02-18 07:50:15.250 049 12608.38 48.12 54580.43 88888.00 2016-02-18 07:50:15.375 049 12608.40 48.12 54580.43 88888.00 2016-02-18 07:50:15.500 049 12608.45 48.12 54580.40 88888.00 2016-02-18 07:50:15.625 049 12608.50 48.12 54580.38 88888.00 2016-02-18 07:50:15.750 049 12608.50 48.12 54580.38 88888.00 2016-02-18 07:50:15.875 049 12608.52 48.12 54580.40 88888.00 2016-02-18 07:50:16.000 049 12608.50 48.10 54580.38 88888.00 2016-02-18 07:50:16.125 049 12608.48 48.12 54580.38 88888.00 2016-02-18 07:50:16.250 049 12608.45 48.10 54580.40 88888.00 2016-02-18 07:50:16.375 049 12608.50 48.10 54580.40 88888.00 2016-02-18 07:50:16.500 049 12608.55 48.08 54580.40 88888.00 2016-02-18 07:50:16.625 049 12608.55 48.12 54580.38 88888.00 2016-02-18 07:50:16.750 049 12608.52 48.15 54580.38 88888.00 2016-02-18 07:50:16.875 049 12608.60 48.10 54580.35 88888.00 2016-02-18 07:50:17.000 049 12608.58 48.08 54580.32 88888.00 2016-02-18 07:50:17.125 049 12608.58 48.05 54580.30 88888.00 2016-02-18 07:50:17.250 049 12608.58 48.10 54580.32 88888.00 2016-02-18 07:50:17.375 049 12608.65 48.10 54580.30 88888.00 2016-02-18 07:50:17.500 049 12608.67 48.10 54580.28 88888.00 2016-02-18 07:50:17.625 049 12608.62 48.08 54580.25 88888.00 2016-02-18 07:50:17.750 049 12608.65 48.08 54580.25 88888.00 2016-02-18 07:50:17.875 049 12608.65 48.08 54580.28 88888.00 2016-02-18 07:50:18.000 049 12608.65 48.08 54580.28 88888.00 2016-02-18 07:50:18.125 049 12608.60 48.08 54580.28 88888.00 2016-02-18 07:50:18.250 049 12608.62 48.08 54580.30 88888.00 2016-02-18 07:50:18.375 049 12608.67 48.08 54580.30 88888.00 2016-02-18 07:50:18.500 049 12608.65 48.08 54580.25 88888.00 2016-02-18 07:50:18.625 049 12608.65 48.08 54580.22 88888.00 2016-02-18 07:50:18.750 049 12608.67 48.08 54580.25 88888.00 2016-02-18 07:50:18.875 049 12608.62 48.08 54580.22 88888.00 2016-02-18 07:50:19.000 049 12608.70 48.05 54580.20 88888.00 2016-02-18 07:50:19.125 049 12608.70 48.02 54580.20 88888.00 2016-02-18 07:50:19.250 049 12608.73 48.02 54580.20 88888.00 2016-02-18 07:50:19.375 049 12608.70 48.08 54580.20 88888.00 2016-02-18 07:50:19.500 049 12608.73 48.10 54580.18 88888.00 2016-02-18 07:50:19.625 049 12608.77 48.10 54580.18 88888.00 2016-02-18 07:50:19.750 049 12608.73 48.08 54580.20 88888.00 2016-02-18 07:50:19.875 049 12608.73 48.08 54580.15 88888.00 2016-02-18 07:50:20.000 049 12608.70 48.10 54580.15 88888.00 2016-02-18 07:50:20.125 049 12608.70 48.08 54580.12 88888.00 2016-02-18 07:50:20.250 049 12608.70 48.05 54580.15 88888.00 2016-02-18 07:50:20.375 049 12608.73 48.05 54580.15 88888.00 2016-02-18 07:50:20.500 049 12608.77 48.02 54580.12 88888.00 2016-02-18 07:50:20.625 049 12608.80 48.02 54580.12 88888.00 2016-02-18 07:50:20.750 049 12608.75 48.05 54580.10 88888.00 2016-02-18 07:50:20.875 049 12608.80 48.02 54580.12 88888.00 2016-02-18 07:50:21.000 049 12608.85 48.08 54580.10 88888.00 2016-02-18 07:50:21.125 049 12608.77 48.10 54580.10 88888.00 2016-02-18 07:50:21.250 049 12608.70 48.08 54580.07 88888.00 2016-02-18 07:50:21.375 049 12608.73 48.05 54580.10 88888.00 2016-02-18 07:50:21.500 049 12608.83 48.05 54580.07 88888.00 2016-02-18 07:50:21.625 049 12608.88 48.05 54580.07 88888.00 2016-02-18 07:50:21.750 049 12608.85 48.05 54580.07 88888.00 2016-02-18 07:50:21.875 049 12608.83 48.02 54580.05 88888.00 2016-02-18 07:50:22.000 049 12608.80 48.05 54580.05 88888.00 2016-02-18 07:50:22.125 049 12608.83 48.05 54580.07 88888.00 2016-02-18 07:50:22.250 049 12608.83 48.05 54580.07 88888.00 2016-02-18 07:50:22.375 049 12608.85 48.05 54580.03 88888.00 2016-02-18 07:50:22.500 049 12608.85 48.05 54580.03 88888.00 2016-02-18 07:50:22.625 049 12608.88 48.05 54580.00 88888.00 2016-02-18 07:50:22.750 049 12608.85 48.08 54580.00 88888.00 2016-02-18 07:50:22.875 049 12608.80 48.05 54580.00 88888.00 2016-02-18 07:50:23.000 049 12608.80 48.05 54579.97 88888.00 2016-02-18 07:50:23.125 049 12608.83 48.02 54580.00 88888.00 2016-02-18 07:50:23.250 049 12608.92 48.02 54580.00 88888.00 2016-02-18 07:50:23.375 049 12608.98 48.05 54580.00 88888.00 2016-02-18 07:50:23.500 049 12608.92 48.08 54580.00 88888.00 2016-02-18 07:50:23.625 049 12608.92 48.02 54579.97 88888.00 2016-02-18 07:50:23.750 049 12608.90 48.00 54579.97 88888.00 2016-02-18 07:50:23.875 049 12608.88 48.00 54579.95 88888.00 2016-02-18 07:50:24.000 049 12608.92 48.02 54579.90 88888.00 2016-02-18 07:50:24.125 049 12608.92 48.00 54579.95 88888.00 2016-02-18 07:50:24.250 049 12608.88 48.02 54579.95 88888.00 2016-02-18 07:50:24.375 049 12608.83 48.05 54579.95 88888.00 2016-02-18 07:50:24.500 049 12608.83 48.02 54579.97 88888.00 2016-02-18 07:50:24.625 049 12608.83 48.02 54579.95 88888.00 2016-02-18 07:50:24.750 049 12608.90 48.00 54579.95 88888.00 2016-02-18 07:50:24.875 049 12608.88 48.00 54579.93 88888.00 2016-02-18 07:50:25.000 049 12608.83 48.02 54579.90 88888.00 2016-02-18 07:50:25.125 049 12608.85 48.05 54579.93 88888.00 2016-02-18 07:50:25.250 049 12608.83 48.00 54579.90 88888.00 2016-02-18 07:50:25.375 049 12608.83 48.00 54579.93 88888.00 2016-02-18 07:50:25.500 049 12608.88 48.05 54579.90 88888.00 2016-02-18 07:50:25.625 049 12608.92 48.02 54579.88 88888.00 2016-02-18 07:50:25.750 049 12608.90 48.05 54579.90 88888.00 2016-02-18 07:50:25.875 049 12608.90 48.05 54579.88 88888.00 2016-02-18 07:50:26.000 049 12608.88 48.02 54579.82 88888.00 2016-02-18 07:50:26.125 049 12608.85 48.02 54579.88 88888.00 2016-02-18 07:50:26.250 049 12608.88 48.02 54579.90 88888.00 2016-02-18 07:50:26.375 049 12608.90 48.02 54579.90 88888.00 2016-02-18 07:50:26.500 049 12608.90 48.00 54579.82 88888.00 2016-02-18 07:50:26.625 049 12608.92 48.00 54579.82 88888.00 2016-02-18 07:50:26.750 049 12608.88 48.05 54579.82 88888.00 2016-02-18 07:50:26.875 049 12608.88 48.02 54579.82 88888.00 2016-02-18 07:50:27.000 049 12608.88 48.00 54579.78 88888.00 2016-02-18 07:50:27.125 049 12608.88 48.00 54579.80 88888.00 2016-02-18 07:50:27.250 049 12608.95 48.00 54579.82 88888.00 2016-02-18 07:50:27.375 049 12608.98 48.00 54579.80 88888.00 2016-02-18 07:50:27.500 049 12608.95 48.00 54579.78 88888.00 2016-02-18 07:50:27.625 049 12608.98 48.00 54579.80 88888.00 2016-02-18 07:50:27.750 049 12609.00 48.00 54579.78 88888.00 2016-02-18 07:50:27.875 049 12608.95 48.00 54579.78 88888.00 2016-02-18 07:50:28.000 049 12608.90 48.00 54579.75 88888.00 2016-02-18 07:50:28.125 049 12608.88 48.00 54579.72 88888.00 2016-02-18 07:50:28.250 049 12608.95 47.98 54579.75 88888.00 2016-02-18 07:50:28.375 049 12608.98 48.00 54579.75 88888.00 2016-02-18 07:50:28.500 049 12608.98 48.02 54579.75 88888.00 2016-02-18 07:50:28.625 049 12608.98 48.00 54579.75 88888.00 2016-02-18 07:50:28.750 049 12608.98 47.98 54579.72 88888.00 2016-02-18 07:50:28.875 049 12608.90 48.00 54579.72 88888.00 2016-02-18 07:50:29.000 049 12608.83 48.00 54579.72 88888.00 2016-02-18 07:50:29.125 049 12608.88 48.00 54579.72 88888.00 2016-02-18 07:50:29.250 049 12608.95 48.00 54579.70 88888.00 2016-02-18 07:50:29.375 049 12609.00 47.98 54579.70 88888.00 2016-02-18 07:50:29.500 049 12608.98 47.98 54579.70 88888.00 2016-02-18 07:50:29.625 049 12608.90 47.98 54579.72 88888.00 2016-02-18 07:50:29.750 049 12608.88 47.95 54579.72 88888.00 2016-02-18 07:50:29.875 049 12608.88 47.98 54579.72 88888.00 2016-02-18 07:50:30.000 049 12608.92 48.00 54579.70 88888.00 2016-02-18 07:50:30.125 049 12608.95 48.00 54579.70 88888.00 2016-02-18 07:50:30.250 049 12608.92 47.98 54579.70 88888.00 2016-02-18 07:50:30.375 049 12608.88 47.98 54579.68 88888.00 2016-02-18 07:50:30.500 049 12608.90 47.98 54579.68 88888.00 2016-02-18 07:50:30.625 049 12608.85 47.98 54579.68 88888.00 2016-02-18 07:50:30.750 049 12608.88 47.98 54579.70 88888.00 2016-02-18 07:50:30.875 049 12608.88 47.98 54579.70 88888.00 2016-02-18 07:50:31.000 049 12608.88 47.98 54579.65 88888.00 2016-02-18 07:50:31.125 049 12608.85 47.98 54579.68 88888.00 2016-02-18 07:50:31.250 049 12608.85 47.98 54579.65 88888.00 2016-02-18 07:50:31.375 049 12608.83 47.98 54579.62 88888.00 2016-02-18 07:50:31.500 049 12608.85 47.95 54579.65 88888.00 2016-02-18 07:50:31.625 049 12608.88 47.95 54579.65 88888.00 2016-02-18 07:50:31.750 049 12608.85 47.98 54579.65 88888.00 2016-02-18 07:50:31.875 049 12608.88 47.98 54579.70 88888.00 2016-02-18 07:50:32.000 049 12608.88 47.95 54579.65 88888.00 2016-02-18 07:50:32.125 049 12608.83 47.95 54579.65 88888.00 2016-02-18 07:50:32.250 049 12608.77 47.92 54579.65 88888.00 2016-02-18 07:50:32.375 049 12608.80 47.95 54579.65 88888.00 2016-02-18 07:50:32.500 049 12608.83 47.95 54579.65 88888.00 2016-02-18 07:50:32.625 049 12608.88 47.92 54579.65 88888.00 2016-02-18 07:50:32.750 049 12608.85 47.92 54579.62 88888.00 2016-02-18 07:50:32.875 049 12608.83 47.92 54579.62 88888.00 2016-02-18 07:50:33.000 049 12608.80 47.92 54579.62 88888.00 2016-02-18 07:50:33.125 049 12608.75 47.90 54579.62 88888.00 2016-02-18 07:50:33.250 049 12608.75 47.88 54579.62 88888.00 2016-02-18 07:50:33.375 049 12608.77 47.92 54579.60 88888.00 2016-02-18 07:50:33.500 049 12608.77 47.92 54579.60 88888.00 2016-02-18 07:50:33.625 049 12608.80 47.92 54579.57 88888.00 2016-02-18 07:50:33.750 049 12608.83 47.90 54579.60 88888.00 2016-02-18 07:50:33.875 049 12608.80 47.90 54579.60 88888.00 2016-02-18 07:50:34.000 049 12608.77 47.90 54579.60 88888.00 2016-02-18 07:50:34.125 049 12608.70 47.88 54579.55 88888.00 2016-02-18 07:50:34.250 049 12608.67 47.85 54579.57 88888.00 2016-02-18 07:50:34.375 049 12608.70 47.88 54579.55 88888.00 2016-02-18 07:50:34.500 049 12608.75 47.88 54579.55 88888.00 2016-02-18 07:50:34.625 049 12608.75 47.88 54579.57 88888.00 2016-02-18 07:50:34.750 049 12608.75 47.90 54579.57 88888.00 2016-02-18 07:50:34.875 049 12608.75 47.88 54579.57 88888.00 2016-02-18 07:50:35.000 049 12608.70 47.88 54579.55 88888.00 2016-02-18 07:50:35.125 049 12608.70 47.85 54579.55 88888.00 2016-02-18 07:50:35.250 049 12608.73 47.85 54579.55 88888.00 2016-02-18 07:50:35.375 049 12608.73 47.85 54579.53 88888.00 2016-02-18 07:50:35.500 049 12608.73 47.88 54579.53 88888.00 2016-02-18 07:50:35.625 049 12608.67 47.85 54579.53 88888.00 2016-02-18 07:50:35.750 049 12608.65 47.85 54579.53 88888.00 2016-02-18 07:50:35.875 049 12608.70 47.85 54579.50 88888.00 2016-02-18 07:50:36.000 049 12608.75 47.83 54579.47 88888.00 2016-02-18 07:50:36.125 049 12608.77 47.80 54579.50 88888.00 2016-02-18 07:50:36.250 049 12608.70 47.85 54579.53 88888.00 2016-02-18 07:50:36.375 049 12608.73 47.85 54579.50 88888.00 2016-02-18 07:50:36.500 049 12608.75 47.77 54579.50 88888.00 2016-02-18 07:50:36.625 049 12608.70 47.77 54579.50 88888.00 2016-02-18 07:50:36.750 049 12608.70 47.75 54579.47 88888.00 2016-02-18 07:50:36.875 049 12608.70 47.80 54579.50 88888.00 2016-02-18 07:50:37.000 049 12608.70 47.77 54579.47 88888.00 2016-02-18 07:50:37.125 049 12608.67 47.73 54579.50 88888.00 2016-02-18 07:50:37.250 049 12608.67 47.75 54579.47 88888.00 2016-02-18 07:50:37.375 049 12608.62 47.75 54579.50 88888.00 2016-02-18 07:50:37.500 049 12608.60 47.77 54579.50 88888.00 2016-02-18 07:50:37.625 049 12608.58 47.77 54579.47 88888.00 2016-02-18 07:50:37.750 049 12608.62 47.75 54579.47 88888.00 2016-02-18 07:50:37.875 049 12608.65 47.73 54579.45 88888.00 2016-02-18 07:50:38.000 049 12608.62 47.70 54579.45 88888.00 2016-02-18 07:50:38.125 049 12608.62 47.70 54579.43 88888.00 2016-02-18 07:50:38.250 049 12608.60 47.70 54579.43 88888.00 2016-02-18 07:50:38.375 049 12608.60 47.75 54579.40 88888.00 2016-02-18 07:50:38.500 049 12608.52 47.73 54579.43 88888.00 2016-02-18 07:50:38.625 049 12608.48 47.67 54579.40 88888.00 2016-02-18 07:50:38.750 049 12608.52 47.65 54579.40 88888.00 2016-02-18 07:50:38.875 049 12608.58 47.67 54579.38 88888.00 2016-02-18 07:50:39.000 049 12608.58 47.70 54579.43 88888.00 2016-02-18 07:50:39.125 049 12608.55 47.70 54579.40 88888.00 2016-02-18 07:50:39.250 049 12608.45 47.67 54579.40 88888.00 2016-02-18 07:50:39.375 049 12608.48 47.67 54579.38 88888.00 2016-02-18 07:50:39.500 049 12608.55 47.70 54579.38 88888.00 2016-02-18 07:50:39.625 049 12608.52 47.67 54579.35 88888.00 2016-02-18 07:50:39.750 049 12608.48 47.62 54579.35 88888.00 2016-02-18 07:50:39.875 049 12608.48 47.58 54579.35 88888.00 2016-02-18 07:50:40.000 049 12608.52 47.60 54579.35 88888.00 2016-02-18 07:50:40.125 049 12608.50 47.62 54579.38 88888.00 2016-02-18 07:50:40.250 049 12608.45 47.58 54579.35 88888.00 2016-02-18 07:50:40.375 049 12608.52 47.60 54579.35 88888.00 2016-02-18 07:50:40.500 049 12608.52 47.58 54579.35 88888.00 2016-02-18 07:50:40.625 049 12608.50 47.58 54579.32 88888.00 2016-02-18 07:50:40.750 049 12608.50 47.58 54579.32 88888.00 2016-02-18 07:50:40.875 049 12608.55 47.60 54579.32 88888.00 2016-02-18 07:50:41.000 049 12608.55 47.60 54579.32 88888.00 2016-02-18 07:50:41.125 049 12608.50 47.62 54579.30 88888.00 2016-02-18 07:50:41.250 049 12608.45 47.58 54579.30 88888.00 2016-02-18 07:50:41.375 049 12608.42 47.58 54579.30 88888.00 2016-02-18 07:50:41.500 049 12608.48 47.55 54579.32 88888.00 2016-02-18 07:50:41.625 049 12608.50 47.55 54579.32 88888.00 2016-02-18 07:50:41.750 049 12608.48 47.58 54579.30 88888.00 2016-02-18 07:50:41.875 049 12608.50 47.55 54579.30 88888.00 2016-02-18 07:50:42.000 049 12608.50 47.55 54579.28 88888.00 2016-02-18 07:50:42.125 049 12608.50 47.58 54579.28 88888.00 2016-02-18 07:50:42.250 049 12608.48 47.58 54579.28 88888.00 2016-02-18 07:50:42.375 049 12608.50 47.58 54579.28 88888.00 2016-02-18 07:50:42.500 049 12608.50 47.58 54579.25 88888.00 2016-02-18 07:50:42.625 049 12608.48 47.55 54579.28 88888.00 2016-02-18 07:50:42.750 049 12608.55 47.52 54579.25 88888.00 2016-02-18 07:50:42.875 049 12608.55 47.52 54579.22 88888.00 2016-02-18 07:50:43.000 049 12608.52 47.52 54579.20 88888.00 2016-02-18 07:50:43.125 049 12608.52 47.55 54579.22 88888.00 2016-02-18 07:50:43.250 049 12608.50 47.52 54579.20 88888.00 2016-02-18 07:50:43.375 049 12608.48 47.52 54579.20 88888.00 2016-02-18 07:50:43.500 049 12608.50 47.52 54579.18 88888.00 2016-02-18 07:50:43.625 049 12608.58 47.50 54579.18 88888.00 2016-02-18 07:50:43.750 049 12608.65 47.52 54579.18 88888.00 2016-02-18 07:50:43.875 049 12608.65 47.55 54579.18 88888.00 2016-02-18 07:50:44.000 049 12608.62 47.55 54579.18 88888.00 2016-02-18 07:50:44.125 049 12608.60 47.50 54579.20 88888.00 2016-02-18 07:50:44.250 049 12608.60 47.48 54579.20 88888.00 2016-02-18 07:50:44.375 049 12608.60 47.50 54579.18 88888.00 2016-02-18 07:50:44.500 049 12608.52 47.48 54579.18 88888.00 2016-02-18 07:50:44.625 049 12608.55 47.50 54579.18 88888.00 2016-02-18 07:50:44.750 049 12608.60 47.50 54579.18 88888.00 2016-02-18 07:50:44.875 049 12608.58 47.48 54579.15 88888.00 2016-02-18 07:50:45.000 049 12608.62 47.48 54579.15 88888.00 2016-02-18 07:50:45.125 049 12608.65 47.48 54579.15 88888.00 2016-02-18 07:50:45.250 049 12608.55 47.48 54579.15 88888.00 2016-02-18 07:50:45.375 049 12608.55 47.48 54579.10 88888.00 2016-02-18 07:50:45.500 049 12608.60 47.50 54579.07 88888.00 2016-02-18 07:50:45.625 049 12608.60 47.50 54579.10 88888.00 2016-02-18 07:50:45.750 049 12608.58 47.52 54579.12 88888.00 2016-02-18 07:50:45.875 049 12608.58 47.52 54579.12 88888.00 2016-02-18 07:50:46.000 049 12608.60 47.52 54579.10 88888.00 2016-02-18 07:50:46.125 049 12608.62 47.50 54579.10 88888.00 2016-02-18 07:50:46.250 049 12608.62 47.48 54579.10 88888.00 2016-02-18 07:50:46.375 049 12608.65 47.50 54579.10 88888.00 2016-02-18 07:50:46.500 049 12608.62 47.48 54579.07 88888.00 2016-02-18 07:50:46.625 049 12608.65 47.50 54579.07 88888.00 2016-02-18 07:50:46.750 049 12608.67 47.52 54579.07 88888.00 2016-02-18 07:50:46.875 049 12608.67 47.48 54579.07 88888.00 2016-02-18 07:50:47.000 049 12608.65 47.48 54579.03 88888.00 2016-02-18 07:50:47.125 049 12608.62 47.50 54579.05 88888.00 2016-02-18 07:50:47.250 049 12608.60 47.48 54579.05 88888.00 2016-02-18 07:50:47.375 049 12608.62 47.50 54579.03 88888.00 2016-02-18 07:50:47.500 049 12608.60 47.48 54579.00 88888.00 2016-02-18 07:50:47.625 049 12608.67 47.50 54579.03 88888.00 2016-02-18 07:50:47.750 049 12608.70 47.50 54579.03 88888.00 2016-02-18 07:50:47.875 049 12608.62 47.50 54579.03 88888.00 2016-02-18 07:50:48.000 049 12608.62 47.45 54579.03 88888.00 2016-02-18 07:50:48.125 049 12608.65 47.48 54579.00 88888.00 2016-02-18 07:50:48.250 049 12608.70 47.45 54578.97 88888.00 2016-02-18 07:50:48.375 049 12608.70 47.48 54579.00 88888.00 2016-02-18 07:50:48.500 049 12608.62 47.50 54578.95 88888.00 2016-02-18 07:50:48.625 049 12608.58 47.50 54578.95 88888.00 2016-02-18 07:50:48.750 049 12608.62 47.50 54578.93 88888.00 2016-02-18 07:50:48.875 049 12608.65 47.50 54578.97 88888.00 2016-02-18 07:50:49.000 049 12608.65 47.50 54578.95 88888.00 2016-02-18 07:50:49.125 049 12608.65 47.48 54578.93 88888.00 2016-02-18 07:50:49.250 049 12608.62 47.45 54578.90 88888.00 2016-02-18 07:50:49.375 049 12608.60 47.50 54578.90 88888.00 2016-02-18 07:50:49.500 049 12608.65 47.50 54578.88 88888.00 2016-02-18 07:50:49.625 049 12608.73 47.50 54578.90 88888.00 2016-02-18 07:50:49.750 049 12608.65 47.48 54578.88 88888.00 2016-02-18 07:50:49.875 049 12608.62 47.45 54578.90 88888.00 2016-02-18 07:50:50.000 049 12608.62 47.48 54578.88 88888.00 2016-02-18 07:50:50.125 049 12608.65 47.48 54578.90 88888.00 2016-02-18 07:50:50.250 049 12608.62 47.50 54578.88 88888.00 2016-02-18 07:50:50.375 049 12608.62 47.50 54578.88 88888.00 2016-02-18 07:50:50.500 049 12608.70 47.50 54578.82 88888.00 2016-02-18 07:50:50.625 049 12608.73 47.52 54578.82 88888.00 2016-02-18 07:50:50.750 049 12608.73 47.52 54578.85 88888.00 2016-02-18 07:50:50.875 049 12608.73 47.58 54578.82 88888.00 2016-02-18 07:50:51.000 049 12608.73 47.58 54578.85 88888.00 2016-02-18 07:50:51.125 049 12608.67 47.52 54578.85 88888.00 2016-02-18 07:50:51.250 049 12608.62 47.50 54578.80 88888.00 2016-02-18 07:50:51.375 049 12608.67 47.50 54578.82 88888.00 2016-02-18 07:50:51.500 049 12608.70 47.50 54578.80 88888.00 2016-02-18 07:50:51.625 049 12608.73 47.50 54578.75 88888.00 2016-02-18 07:50:51.750 049 12608.70 47.55 54578.78 88888.00 2016-02-18 07:50:51.875 049 12608.70 47.52 54578.78 88888.00 2016-02-18 07:50:52.000 049 12608.70 47.52 54578.78 88888.00 2016-02-18 07:50:52.125 049 12608.67 47.55 54578.78 88888.00 2016-02-18 07:50:52.250 049 12608.60 47.55 54578.78 88888.00 2016-02-18 07:50:52.375 049 12608.62 47.52 54578.75 88888.00 2016-02-18 07:50:52.500 049 12608.62 47.55 54578.75 88888.00 2016-02-18 07:50:52.625 049 12608.60 47.50 54578.75 88888.00 2016-02-18 07:50:52.750 049 12608.55 47.52 54578.75 88888.00 2016-02-18 07:50:52.875 049 12608.60 47.52 54578.70 88888.00 2016-02-18 07:50:53.000 049 12608.58 47.55 54578.70 88888.00 2016-02-18 07:50:53.125 049 12608.58 47.55 54578.72 88888.00 2016-02-18 07:50:53.250 049 12608.62 47.52 54578.70 88888.00 2016-02-18 07:50:53.375 049 12608.65 47.50 54578.72 88888.00 2016-02-18 07:50:53.500 049 12608.67 47.52 54578.72 88888.00 2016-02-18 07:50:53.625 049 12608.65 47.55 54578.70 88888.00 2016-02-18 07:50:53.750 049 12608.62 47.52 54578.70 88888.00 2016-02-18 07:50:53.875 049 12608.65 47.55 54578.70 88888.00 2016-02-18 07:50:54.000 049 12608.62 47.55 54578.68 88888.00 2016-02-18 07:50:54.125 049 12608.55 47.52 54578.68 88888.00 2016-02-18 07:50:54.250 049 12608.52 47.52 54578.68 88888.00 2016-02-18 07:50:54.375 049 12608.58 47.52 54578.68 88888.00 2016-02-18 07:50:54.500 049 12608.55 47.52 54578.68 88888.00 2016-02-18 07:50:54.625 049 12608.55 47.52 54578.68 88888.00 2016-02-18 07:50:54.750 049 12608.60 47.52 54578.68 88888.00 2016-02-18 07:50:54.875 049 12608.52 47.50 54578.65 88888.00 2016-02-18 07:50:55.000 049 12608.55 47.50 54578.62 88888.00 2016-02-18 07:50:55.125 049 12608.58 47.48 54578.62 88888.00 2016-02-18 07:50:55.250 049 12608.58 47.50 54578.62 88888.00 2016-02-18 07:50:55.375 049 12608.55 47.52 54578.65 88888.00 2016-02-18 07:50:55.500 049 12608.60 47.48 54578.62 88888.00 2016-02-18 07:50:55.625 049 12608.65 47.50 54578.60 88888.00 2016-02-18 07:50:55.750 049 12608.60 47.48 54578.60 88888.00 2016-02-18 07:50:55.875 049 12608.55 47.48 54578.60 88888.00 2016-02-18 07:50:56.000 049 12608.50 47.48 54578.57 88888.00 2016-02-18 07:50:56.125 049 12608.50 47.45 54578.60 88888.00 2016-02-18 07:50:56.250 049 12608.52 47.48 54578.60 88888.00 2016-02-18 07:50:56.375 049 12608.58 47.50 54578.57 88888.00 2016-02-18 07:50:56.500 049 12608.58 47.48 54578.55 88888.00 2016-02-18 07:50:56.625 049 12608.58 47.48 54578.55 88888.00 2016-02-18 07:50:56.750 049 12608.52 47.45 54578.55 88888.00 2016-02-18 07:50:56.875 049 12608.50 47.42 54578.53 88888.00 2016-02-18 07:50:57.000 049 12608.50 47.42 54578.55 88888.00 2016-02-18 07:50:57.125 049 12608.45 47.42 54578.55 88888.00 2016-02-18 07:50:57.250 049 12608.40 47.42 54578.55 88888.00 2016-02-18 07:50:57.375 049 12608.40 47.42 54578.55 88888.00 2016-02-18 07:50:57.500 049 12608.45 47.42 54578.53 88888.00 2016-02-18 07:50:57.625 049 12608.45 47.45 54578.50 88888.00 2016-02-18 07:50:57.750 049 12608.45 47.42 54578.50 88888.00 2016-02-18 07:50:57.875 049 12608.42 47.40 54578.47 88888.00 2016-02-18 07:50:58.000 049 12608.40 47.40 54578.45 88888.00 2016-02-18 07:50:58.125 049 12608.38 47.40 54578.47 88888.00 2016-02-18 07:50:58.250 049 12608.27 47.38 54578.47 88888.00 2016-02-18 07:50:58.375 049 12608.27 47.40 54578.47 88888.00 2016-02-18 07:50:58.500 049 12608.35 47.40 54578.47 88888.00 2016-02-18 07:50:58.625 049 12608.38 47.40 54578.47 88888.00 2016-02-18 07:50:58.750 049 12608.33 47.38 54578.45 88888.00 2016-02-18 07:50:58.875 049 12608.27 47.38 54578.45 88888.00 2016-02-18 07:50:59.000 049 12608.30 47.38 54578.45 88888.00 2016-02-18 07:50:59.125 049 12608.27 47.38 54578.45 88888.00 2016-02-18 07:50:59.250 049 12608.23 47.38 54578.45 88888.00 2016-02-18 07:50:59.375 049 12608.30 47.38 54578.45 88888.00 2016-02-18 07:50:59.500 049 12608.35 47.35 54578.45 88888.00 2016-02-18 07:50:59.625 049 12608.30 47.38 54578.45 88888.00 2016-02-18 07:50:59.750 049 12608.27 47.38 54578.43 88888.00 2016-02-18 07:50:59.875 049 12608.30 47.38 54578.40 88888.00 2016-02-18 07:51:00.000 049 12608.35 47.35 54578.43 88888.00 2016-02-18 07:51:00.125 049 12608.38 47.35 54578.43 88888.00 2016-02-18 07:51:00.250 049 12608.30 47.35 54578.40 88888.00 2016-02-18 07:51:00.375 049 12608.27 47.35 54578.40 88888.00 2016-02-18 07:51:00.500 049 12608.25 47.35 54578.40 88888.00 2016-02-18 07:51:00.625 049 12608.23 47.33 54578.40 88888.00 2016-02-18 07:51:00.750 049 12608.15 47.33 54578.40 88888.00 2016-02-18 07:51:00.875 049 12608.15 47.33 54578.40 88888.00 2016-02-18 07:51:01.000 049 12608.12 47.33 54578.40 88888.00 2016-02-18 07:51:01.125 049 12608.10 47.33 54578.40 88888.00 2016-02-18 07:51:01.250 049 12608.10 47.33 54578.40 88888.00 2016-02-18 07:51:01.375 049 12608.20 47.35 54578.38 88888.00 2016-02-18 07:51:01.500 049 12608.20 47.35 54578.35 88888.00 2016-02-18 07:51:01.625 049 12608.12 47.30 54578.32 88888.00 2016-02-18 07:51:01.750 049 12608.08 47.30 54578.30 88888.00 2016-02-18 07:51:01.875 049 12608.10 47.33 54578.32 88888.00 2016-02-18 07:51:02.000 049 12608.12 47.33 54578.32 88888.00 2016-02-18 07:51:02.125 049 12608.15 47.33 54578.30 88888.00 2016-02-18 07:51:02.250 049 12608.08 47.27 54578.30 88888.00 2016-02-18 07:51:02.375 049 12607.98 47.25 54578.30 88888.00 2016-02-18 07:51:02.500 049 12607.98 47.27 54578.32 88888.00 2016-02-18 07:51:02.625 049 12608.08 47.33 54578.32 88888.00 2016-02-18 07:51:02.750 049 12608.08 47.27 54578.30 88888.00 2016-02-18 07:51:02.875 049 12608.10 47.27 54578.28 88888.00 2016-02-18 07:51:03.000 049 12608.05 47.27 54578.25 88888.00 2016-02-18 07:51:03.125 049 12608.02 47.27 54578.22 88888.00 2016-02-18 07:51:03.250 049 12608.08 47.30 54578.25 88888.00 2016-02-18 07:51:03.375 049 12608.05 47.30 54578.25 88888.00 2016-02-18 07:51:03.500 049 12608.05 47.30 54578.25 88888.00 2016-02-18 07:51:03.625 049 12608.10 47.27 54578.28 88888.00 2016-02-18 07:51:03.750 049 12608.08 47.27 54578.28 88888.00 2016-02-18 07:51:03.875 049 12608.02 47.27 54578.25 88888.00 2016-02-18 07:51:04.000 049 12608.00 47.27 54578.22 88888.00 2016-02-18 07:51:04.125 049 12608.00 47.27 54578.22 88888.00 2016-02-18 07:51:04.250 049 12607.95 47.25 54578.25 88888.00 2016-02-18 07:51:04.375 049 12607.95 47.25 54578.22 88888.00 2016-02-18 07:51:04.500 049 12607.92 47.27 54578.22 88888.00 2016-02-18 07:51:04.625 049 12607.90 47.23 54578.20 88888.00 2016-02-18 07:51:04.750 049 12607.90 47.20 54578.20 88888.00 2016-02-18 07:51:04.875 049 12607.90 47.25 54578.22 88888.00 2016-02-18 07:51:05.000 049 12607.83 47.25 54578.22 88888.00 2016-02-18 07:51:05.125 049 12607.77 47.23 54578.20 88888.00 2016-02-18 07:51:05.250 049 12607.85 47.20 54578.20 88888.00 2016-02-18 07:51:05.375 049 12607.85 47.20 54578.18 88888.00 2016-02-18 07:51:05.500 049 12607.75 47.17 54578.15 88888.00 2016-02-18 07:51:05.625 049 12607.75 47.20 54578.18 88888.00 2016-02-18 07:51:05.750 049 12607.80 47.20 54578.18 88888.00 2016-02-18 07:51:05.875 049 12607.80 47.20 54578.18 88888.00 2016-02-18 07:51:06.000 049 12607.75 47.20 54578.15 88888.00 2016-02-18 07:51:06.125 049 12607.75 47.17 54578.12 88888.00 2016-02-18 07:51:06.250 049 12607.73 47.17 54578.10 88888.00 2016-02-18 07:51:06.375 049 12607.73 47.17 54578.07 88888.00 2016-02-18 07:51:06.500 049 12607.75 47.17 54578.10 88888.00 2016-02-18 07:51:06.625 049 12607.73 47.20 54578.07 88888.00 2016-02-18 07:51:06.750 049 12607.70 47.23 54578.10 88888.00 2016-02-18 07:51:06.875 049 12607.67 47.20 54578.10 88888.00 2016-02-18 07:51:07.000 049 12607.73 47.15 54578.10 88888.00 2016-02-18 07:51:07.125 049 12607.75 47.17 54578.07 88888.00 2016-02-18 07:51:07.250 049 12607.67 47.17 54578.07 88888.00 2016-02-18 07:51:07.375 049 12607.65 47.17 54578.05 88888.00 2016-02-18 07:51:07.500 049 12607.65 47.17 54578.05 88888.00 2016-02-18 07:51:07.625 049 12607.65 47.15 54578.03 88888.00 2016-02-18 07:51:07.750 049 12607.65 47.15 54578.00 88888.00 2016-02-18 07:51:07.875 049 12607.65 47.15 54578.00 88888.00 2016-02-18 07:51:08.000 049 12607.70 47.15 54578.00 88888.00 2016-02-18 07:51:08.125 049 12607.73 47.15 54578.00 88888.00 2016-02-18 07:51:08.250 049 12607.67 47.15 54578.00 88888.00 2016-02-18 07:51:08.375 049 12607.65 47.12 54577.97 88888.00 2016-02-18 07:51:08.500 049 12607.65 47.12 54577.97 88888.00 2016-02-18 07:51:08.625 049 12607.67 47.15 54577.97 88888.00 2016-02-18 07:51:08.750 049 12607.73 47.17 54577.95 88888.00 2016-02-18 07:51:08.875 049 12607.67 47.15 54577.93 88888.00 2016-02-18 07:51:09.000 049 12607.65 47.12 54577.93 88888.00 2016-02-18 07:51:09.125 049 12607.62 47.12 54577.93 88888.00 2016-02-18 07:51:09.250 049 12607.62 47.12 54577.93 88888.00 2016-02-18 07:51:09.375 049 12607.67 47.10 54577.90 88888.00 2016-02-18 07:51:09.500 049 12607.73 47.12 54577.90 88888.00 2016-02-18 07:51:09.625 049 12607.70 47.15 54577.90 88888.00 2016-02-18 07:51:09.750 049 12607.70 47.12 54577.90 88888.00 2016-02-18 07:51:09.875 049 12607.70 47.12 54577.85 88888.00 2016-02-18 07:51:10.000 049 12607.67 47.10 54577.85 88888.00 2016-02-18 07:51:10.125 049 12607.67 47.10 54577.85 88888.00 2016-02-18 07:51:10.250 049 12607.62 47.10 54577.85 88888.00 2016-02-18 07:51:10.375 049 12607.67 47.10 54577.88 88888.00 2016-02-18 07:51:10.500 049 12607.67 47.10 54577.85 88888.00 2016-02-18 07:51:10.625 049 12607.65 47.08 54577.80 88888.00 2016-02-18 07:51:10.750 049 12607.65 47.08 54577.78 88888.00 2016-02-18 07:51:10.875 049 12607.67 47.08 54577.80 88888.00 2016-02-18 07:51:11.000 049 12607.65 47.08 54577.78 88888.00 2016-02-18 07:51:11.125 049 12607.67 47.08 54577.80 88888.00 2016-02-18 07:51:11.250 049 12607.60 47.08 54577.80 88888.00 2016-02-18 07:51:11.375 049 12607.60 47.08 54577.78 88888.00 2016-02-18 07:51:11.500 049 12607.58 47.05 54577.78 88888.00 2016-02-18 07:51:11.625 049 12607.55 47.05 54577.75 88888.00 2016-02-18 07:51:11.750 049 12607.58 47.05 54577.75 88888.00 2016-02-18 07:51:11.875 049 12607.70 47.05 54577.72 88888.00 2016-02-18 07:51:12.000 049 12607.65 47.02 54577.70 88888.00 2016-02-18 07:51:12.125 049 12607.60 47.02 54577.72 88888.00 2016-02-18 07:51:12.250 049 12607.58 47.02 54577.70 88888.00 2016-02-18 07:51:12.375 049 12607.60 47.02 54577.70 88888.00 2016-02-18 07:51:12.500 049 12607.62 47.00 54577.70 88888.00 2016-02-18 07:51:12.625 049 12607.62 46.98 54577.70 88888.00 2016-02-18 07:51:12.750 049 12607.65 47.00 54577.68 88888.00 2016-02-18 07:51:12.875 049 12607.67 46.98 54577.65 88888.00 2016-02-18 07:51:13.000 049 12607.67 46.98 54577.62 88888.00 2016-02-18 07:51:13.125 049 12607.73 46.98 54577.62 88888.00 2016-02-18 07:51:13.250 049 12607.75 46.98 54577.65 88888.00 2016-02-18 07:51:13.375 049 12607.80 46.95 54577.60 88888.00 2016-02-18 07:51:13.500 049 12607.75 46.95 54577.57 88888.00 2016-02-18 07:51:13.625 049 12607.65 46.92 54577.57 88888.00 2016-02-18 07:51:13.750 049 12607.65 46.90 54577.57 88888.00 2016-02-18 07:51:13.875 049 12607.67 46.92 54577.57 88888.00 2016-02-18 07:51:14.000 049 12607.70 46.92 54577.57 88888.00 2016-02-18 07:51:14.125 049 12607.73 46.95 54577.55 88888.00 2016-02-18 07:51:14.250 049 12607.70 46.95 54577.53 88888.00 2016-02-18 07:51:14.375 049 12607.77 46.95 54577.53 88888.00 2016-02-18 07:51:14.500 049 12607.77 46.92 54577.53 88888.00 2016-02-18 07:51:14.625 049 12607.75 46.92 54577.53 88888.00 2016-02-18 07:51:14.750 049 12607.70 46.92 54577.53 88888.00 2016-02-18 07:51:14.875 049 12607.77 46.92 54577.50 88888.00 2016-02-18 07:51:15.000 049 12607.83 46.95 54577.47 88888.00 2016-02-18 07:51:15.125 049 12607.83 46.92 54577.50 88888.00 2016-02-18 07:51:15.250 049 12607.80 46.90 54577.47 88888.00 2016-02-18 07:51:15.375 049 12607.83 46.90 54577.45 88888.00 2016-02-18 07:51:15.500 049 12607.85 46.90 54577.45 88888.00 2016-02-18 07:51:15.625 049 12607.85 46.90 54577.43 88888.00 2016-02-18 07:51:15.750 049 12607.85 46.90 54577.38 88888.00 2016-02-18 07:51:15.875 049 12607.90 46.88 54577.38 88888.00 2016-02-18 07:51:16.000 049 12607.92 46.88 54577.35 88888.00 2016-02-18 07:51:16.125 049 12607.88 46.88 54577.38 88888.00 2016-02-18 07:51:16.250 049 12607.90 46.83 54577.35 88888.00 2016-02-18 07:51:16.375 049 12607.95 46.83 54577.32 88888.00 2016-02-18 07:51:16.500 049 12607.98 46.85 54577.35 88888.00 2016-02-18 07:51:16.625 049 12607.98 46.90 54577.35 88888.00 2016-02-18 07:51:16.750 049 12607.95 46.88 54577.32 88888.00 2016-02-18 07:51:16.875 049 12607.88 46.83 54577.30 88888.00 2016-02-18 07:51:17.000 049 12607.95 46.83 54577.28 88888.00 2016-02-18 07:51:17.125 049 12608.00 46.85 54577.28 88888.00 2016-02-18 07:51:17.250 049 12608.00 46.83 54577.25 88888.00 2016-02-18 07:51:17.375 049 12608.02 46.83 54577.25 88888.00 2016-02-18 07:51:17.500 049 12608.05 46.83 54577.22 88888.00 2016-02-18 07:51:17.625 049 12608.08 46.80 54577.20 88888.00 2016-02-18 07:51:17.750 049 12608.08 46.83 54577.20 88888.00 2016-02-18 07:51:17.875 049 12608.12 46.85 54577.22 88888.00 2016-02-18 07:51:18.000 049 12608.12 46.85 54577.22 88888.00 2016-02-18 07:51:18.125 049 12608.05 46.85 54577.22 88888.00 2016-02-18 07:51:18.250 049 12608.02 46.80 54577.20 88888.00 2016-02-18 07:51:18.375 049 12608.08 46.83 54577.22 88888.00 2016-02-18 07:51:18.500 049 12608.10 46.83 54577.18 88888.00 2016-02-18 07:51:18.625 049 12608.12 46.80 54577.18 88888.00 2016-02-18 07:51:18.750 049 12608.12 46.80 54577.18 88888.00 2016-02-18 07:51:18.875 049 12608.15 46.83 54577.12 88888.00 2016-02-18 07:51:19.000 049 12608.17 46.83 54577.10 88888.00 2016-02-18 07:51:19.125 049 12608.15 46.80 54577.12 88888.00 2016-02-18 07:51:19.250 049 12608.17 46.77 54577.10 88888.00 2016-02-18 07:51:19.375 049 12608.27 46.77 54577.10 88888.00 2016-02-18 07:51:19.500 049 12608.27 46.80 54577.10 88888.00 2016-02-18 07:51:19.625 049 12608.30 46.80 54577.05 88888.00 2016-02-18 07:51:19.750 049 12608.33 46.80 54577.05 88888.00 2016-02-18 07:51:19.875 049 12608.30 46.80 54577.03 88888.00 2016-02-18 07:51:20.000 049 12608.25 46.80 54577.03 88888.00 2016-02-18 07:51:20.125 049 12608.23 46.80 54577.05 88888.00 2016-02-18 07:51:20.250 049 12608.27 46.75 54577.07 88888.00 2016-02-18 07:51:20.375 049 12608.30 46.77 54577.03 88888.00 2016-02-18 07:51:20.500 049 12608.30 46.80 54577.00 88888.00 2016-02-18 07:51:20.625 049 12608.35 46.83 54577.03 88888.00 2016-02-18 07:51:20.750 049 12608.35 46.83 54577.00 88888.00 2016-02-18 07:51:20.875 049 12608.35 46.80 54576.97 88888.00 2016-02-18 07:51:21.000 049 12608.38 46.77 54576.95 88888.00 2016-02-18 07:51:21.125 049 12608.42 46.80 54576.95 88888.00 2016-02-18 07:51:21.250 049 12608.40 46.77 54576.95 88888.00 2016-02-18 07:51:21.375 049 12608.38 46.75 54576.90 88888.00 2016-02-18 07:51:21.500 049 12608.35 46.75 54576.90 88888.00 2016-02-18 07:51:21.625 049 12608.40 46.77 54576.88 88888.00 2016-02-18 07:51:21.750 049 12608.42 46.75 54576.88 88888.00 2016-02-18 07:51:21.875 049 12608.42 46.75 54576.88 88888.00 2016-02-18 07:51:22.000 049 12608.48 46.75 54576.88 88888.00 2016-02-18 07:51:22.125 049 12608.50 46.77 54576.88 88888.00 2016-02-18 07:51:22.250 049 12608.48 46.77 54576.85 88888.00 2016-02-18 07:51:22.375 049 12608.50 46.77 54576.85 88888.00 2016-02-18 07:51:22.500 049 12608.52 46.75 54576.85 88888.00 2016-02-18 07:51:22.625 049 12608.52 46.75 54576.82 88888.00 2016-02-18 07:51:22.750 049 12608.55 46.77 54576.80 88888.00 2016-02-18 07:51:22.875 049 12608.60 46.75 54576.80 88888.00 2016-02-18 07:51:23.000 049 12608.58 46.75 54576.80 88888.00 2016-02-18 07:51:23.125 049 12608.58 46.73 54576.78 88888.00 2016-02-18 07:51:23.250 049 12608.60 46.70 54576.78 88888.00 2016-02-18 07:51:23.375 049 12608.67 46.70 54576.75 88888.00 2016-02-18 07:51:23.500 049 12608.65 46.73 54576.72 88888.00 2016-02-18 07:51:23.625 049 12608.70 46.70 54576.72 88888.00 2016-02-18 07:51:23.750 049 12608.73 46.70 54576.70 88888.00 2016-02-18 07:51:23.875 049 12608.75 46.73 54576.70 88888.00 2016-02-18 07:51:24.000 049 12608.75 46.73 54576.70 88888.00 2016-02-18 07:51:24.125 049 12608.73 46.73 54576.70 88888.00 2016-02-18 07:51:24.250 049 12608.80 46.70 54576.68 88888.00 2016-02-18 07:51:24.375 049 12608.80 46.70 54576.65 88888.00 2016-02-18 07:51:24.500 049 12608.80 46.70 54576.68 88888.00 2016-02-18 07:51:24.625 049 12608.83 46.70 54576.68 88888.00 2016-02-18 07:51:24.750 049 12608.83 46.73 54576.65 88888.00 2016-02-18 07:51:24.875 049 12608.90 46.73 54576.62 88888.00 2016-02-18 07:51:25.000 049 12608.95 46.73 54576.60 88888.00 2016-02-18 07:51:25.125 049 12608.92 46.70 54576.62 88888.00 2016-02-18 07:51:25.250 049 12608.90 46.67 54576.65 88888.00 2016-02-18 07:51:25.375 049 12608.92 46.67 54576.62 88888.00 2016-02-18 07:51:25.500 049 12608.92 46.70 54576.55 88888.00 2016-02-18 07:51:25.625 049 12608.88 46.75 54576.55 88888.00 2016-02-18 07:51:25.750 049 12608.90 46.75 54576.55 88888.00 2016-02-18 07:51:25.875 049 12608.95 46.73 54576.55 88888.00 2016-02-18 07:51:26.000 049 12609.02 46.73 54576.53 88888.00 2016-02-18 07:51:26.125 049 12609.15 46.70 54576.53 88888.00 2016-02-18 07:51:26.250 049 12609.10 46.67 54576.53 88888.00 2016-02-18 07:51:26.375 049 12609.12 46.67 54576.53 88888.00 2016-02-18 07:51:26.500 049 12609.17 46.70 54576.50 88888.00 2016-02-18 07:51:26.625 049 12609.17 46.70 54576.47 88888.00 2016-02-18 07:51:26.750 049 12609.20 46.70 54576.50 88888.00 2016-02-18 07:51:26.875 049 12609.23 46.67 54576.50 88888.00 2016-02-18 07:51:27.000 049 12609.25 46.65 54576.47 88888.00 2016-02-18 07:51:27.125 049 12609.25 46.70 54576.47 88888.00 2016-02-18 07:51:27.250 049 12609.33 46.70 54576.45 88888.00 2016-02-18 07:51:27.375 049 12609.45 46.73 54576.45 88888.00 2016-02-18 07:51:27.500 049 12609.45 46.73 54576.45 88888.00 2016-02-18 07:51:27.625 049 12609.48 46.73 54576.47 88888.00 2016-02-18 07:51:27.750 049 12609.48 46.73 54576.45 88888.00 2016-02-18 07:51:27.875 049 12609.50 46.73 54576.43 88888.00 2016-02-18 07:51:28.000 049 12609.52 46.75 54576.38 88888.00 2016-02-18 07:51:28.125 049 12609.52 46.73 54576.40 88888.00 2016-02-18 07:51:28.250 049 12609.52 46.70 54576.40 88888.00 2016-02-18 07:51:28.375 049 12609.58 46.70 54576.40 88888.00 2016-02-18 07:51:28.500 049 12609.60 46.67 54576.40 88888.00 2016-02-18 07:51:28.625 049 12609.60 46.67 54576.38 88888.00 2016-02-18 07:51:28.750 049 12609.62 46.67 54576.38 88888.00 2016-02-18 07:51:28.875 049 12609.60 46.67 54576.35 88888.00 2016-02-18 07:51:29.000 049 12609.62 46.70 54576.32 88888.00 2016-02-18 07:51:29.125 049 12609.65 46.67 54576.35 88888.00 2016-02-18 07:51:29.250 049 12609.70 46.65 54576.32 88888.00 2016-02-18 07:51:29.375 049 12609.80 46.67 54576.30 88888.00 2016-02-18 07:51:29.500 049 12609.75 46.70 54576.28 88888.00 2016-02-18 07:51:29.625 049 12609.73 46.73 54576.30 88888.00 2016-02-18 07:51:29.750 049 12609.75 46.70 54576.28 88888.00 2016-02-18 07:51:29.875 049 12609.75 46.67 54576.25 88888.00 2016-02-18 07:51:30.000 049 12609.77 46.73 54576.28 88888.00 2016-02-18 07:51:30.125 049 12609.88 46.70 54576.25 88888.00 2016-02-18 07:51:30.250 049 12609.83 46.67 54576.25 88888.00 2016-02-18 07:51:30.375 049 12609.85 46.67 54576.28 88888.00 2016-02-18 07:51:30.500 049 12609.88 46.67 54576.25 88888.00 2016-02-18 07:51:30.625 049 12609.88 46.67 54576.25 88888.00 2016-02-18 07:51:30.750 049 12609.80 46.67 54576.25 88888.00 2016-02-18 07:51:30.875 049 12609.83 46.67 54576.25 88888.00 2016-02-18 07:51:31.000 049 12609.88 46.70 54576.22 88888.00 2016-02-18 07:51:31.125 049 12609.95 46.70 54576.20 88888.00 2016-02-18 07:51:31.250 049 12610.00 46.67 54576.18 88888.00 2016-02-18 07:51:31.375 049 12610.08 46.67 54576.20 88888.00 2016-02-18 07:51:31.500 049 12610.10 46.67 54576.20 88888.00 2016-02-18 07:51:31.625 049 12610.10 46.70 54576.18 88888.00 2016-02-18 07:51:31.750 049 12610.05 46.73 54576.18 88888.00 2016-02-18 07:51:31.875 049 12610.02 46.70 54576.15 88888.00 2016-02-18 07:51:32.000 049 12610.00 46.67 54576.15 88888.00 2016-02-18 07:51:32.125 049 12610.02 46.67 54576.15 88888.00 2016-02-18 07:51:32.250 049 12610.05 46.65 54576.12 88888.00 2016-02-18 07:51:32.375 049 12610.12 46.67 54576.10 88888.00 2016-02-18 07:51:32.500 049 12610.10 46.65 54576.12 88888.00 2016-02-18 07:51:32.625 049 12610.10 46.65 54576.15 88888.00 2016-02-18 07:51:32.750 049 12610.12 46.65 54576.12 88888.00 2016-02-18 07:51:32.875 049 12610.20 46.65 54576.12 88888.00 2016-02-18 07:51:33.000 049 12610.23 46.65 54576.10 88888.00 2016-02-18 07:51:33.125 049 12610.20 46.67 54576.10 88888.00 2016-02-18 07:51:33.250 049 12610.12 46.65 54576.10 88888.00 2016-02-18 07:51:33.375 049 12610.08 46.62 54576.12 88888.00 2016-02-18 07:51:33.500 049 12610.10 46.60 54576.10 88888.00 2016-02-18 07:51:33.625 049 12610.20 46.60 54576.07 88888.00 2016-02-18 07:51:33.750 049 12610.25 46.60 54576.10 88888.00 2016-02-18 07:51:33.875 049 12610.23 46.58 54576.10 88888.00 2016-02-18 07:51:34.000 049 12610.23 46.58 54576.07 88888.00 2016-02-18 07:51:34.125 049 12610.27 46.58 54576.07 88888.00 2016-02-18 07:51:34.250 049 12610.30 46.58 54576.07 88888.00 2016-02-18 07:51:34.375 049 12610.35 46.60 54576.05 88888.00 2016-02-18 07:51:34.500 049 12610.27 46.58 54576.05 88888.00 2016-02-18 07:51:34.625 049 12610.25 46.55 54576.03 88888.00 2016-02-18 07:51:34.750 049 12610.33 46.58 54576.05 88888.00 2016-02-18 07:51:34.875 049 12610.35 46.58 54576.05 88888.00 2016-02-18 07:51:35.000 049 12610.38 46.55 54576.03 88888.00 2016-02-18 07:51:35.125 049 12610.40 46.55 54576.03 88888.00 2016-02-18 07:51:35.250 049 12610.40 46.52 54576.03 88888.00 2016-02-18 07:51:35.375 049 12610.40 46.52 54576.00 88888.00 2016-02-18 07:51:35.500 049 12610.38 46.55 54575.97 88888.00 2016-02-18 07:51:35.625 049 12610.42 46.55 54576.00 88888.00 2016-02-18 07:51:35.750 049 12610.42 46.52 54576.00 88888.00 2016-02-18 07:51:35.875 049 12610.40 46.52 54575.97 88888.00 2016-02-18 07:51:36.000 049 12610.38 46.50 54575.97 88888.00 2016-02-18 07:51:36.125 049 12610.38 46.52 54576.00 88888.00 2016-02-18 07:51:36.250 049 12610.35 46.50 54576.00 88888.00 2016-02-18 07:51:36.375 049 12610.35 46.50 54575.97 88888.00 2016-02-18 07:51:36.500 049 12610.35 46.52 54575.97 88888.00 2016-02-18 07:51:36.625 049 12610.40 46.52 54575.97 88888.00 2016-02-18 07:51:36.750 049 12610.42 46.50 54575.97 88888.00 2016-02-18 07:51:36.875 049 12610.42 46.50 54576.00 88888.00 2016-02-18 07:51:37.000 049 12610.38 46.50 54576.00 88888.00 2016-02-18 07:51:37.125 049 12610.35 46.48 54575.97 88888.00 2016-02-18 07:51:37.250 049 12610.30 46.45 54575.97 88888.00 2016-02-18 07:51:37.375 049 12610.30 46.45 54575.97 88888.00 2016-02-18 07:51:37.500 049 12610.30 46.45 54575.95 88888.00 2016-02-18 07:51:37.625 049 12610.35 46.48 54575.95 88888.00 2016-02-18 07:51:37.750 049 12610.38 46.48 54575.97 88888.00 2016-02-18 07:51:37.875 049 12610.42 46.45 54575.97 88888.00 2016-02-18 07:51:38.000 049 12610.40 46.45 54575.97 88888.00 2016-02-18 07:51:38.125 049 12610.35 46.45 54576.00 88888.00 2016-02-18 07:51:38.250 049 12610.35 46.40 54575.97 88888.00 2016-02-18 07:51:38.375 049 12610.38 46.42 54575.95 88888.00 2016-02-18 07:51:38.500 049 12610.38 46.42 54575.95 88888.00 2016-02-18 07:51:38.625 049 12610.45 46.42 54575.95 88888.00 2016-02-18 07:51:38.750 049 12610.50 46.42 54575.97 88888.00 2016-02-18 07:51:38.875 049 12610.50 46.45 54575.97 88888.00 2016-02-18 07:51:39.000 049 12610.48 46.42 54575.95 88888.00 2016-02-18 07:51:39.125 049 12610.42 46.40 54575.95 88888.00 2016-02-18 07:51:39.250 049 12610.38 46.40 54575.95 88888.00 2016-02-18 07:51:39.375 049 12610.45 46.38 54575.93 88888.00 2016-02-18 07:51:39.500 049 12610.48 46.38 54575.93 88888.00 2016-02-18 07:51:39.625 049 12610.45 46.38 54575.90 88888.00 2016-02-18 07:51:39.750 049 12610.45 46.38 54575.90 88888.00 2016-02-18 07:51:39.875 049 12610.50 46.40 54575.90 88888.00 2016-02-18 07:51:40.000 049 12610.48 46.40 54575.90 88888.00 2016-02-18 07:51:40.125 049 12610.45 46.40 54575.90 88888.00 2016-02-18 07:51:40.250 049 12610.40 46.38 54575.88 88888.00 2016-02-18 07:51:40.375 049 12610.38 46.38 54575.88 88888.00 2016-02-18 07:51:40.500 049 12610.40 46.38 54575.90 88888.00 2016-02-18 07:51:40.625 049 12610.50 46.38 54575.90 88888.00 2016-02-18 07:51:40.750 049 12610.48 46.38 54575.93 88888.00 2016-02-18 07:51:40.875 049 12610.45 46.38 54575.90 88888.00 2016-02-18 07:51:41.000 049 12610.40 46.38 54575.88 88888.00 2016-02-18 07:51:41.125 049 12610.42 46.38 54575.90 88888.00 2016-02-18 07:51:41.250 049 12610.42 46.35 54575.93 88888.00 2016-02-18 07:51:41.375 049 12610.42 46.35 54575.93 88888.00 2016-02-18 07:51:41.500 049 12610.42 46.33 54575.90 88888.00 2016-02-18 07:51:41.625 049 12610.50 46.33 54575.90 88888.00 2016-02-18 07:51:41.750 049 12610.48 46.33 54575.90 88888.00 2016-02-18 07:51:41.875 049 12610.48 46.30 54575.88 88888.00 2016-02-18 07:51:42.000 049 12610.55 46.30 54575.85 88888.00 2016-02-18 07:51:42.125 049 12610.52 46.27 54575.88 88888.00 2016-02-18 07:51:42.250 049 12610.52 46.27 54575.85 88888.00 2016-02-18 07:51:42.375 049 12610.55 46.27 54575.88 88888.00 2016-02-18 07:51:42.500 049 12610.52 46.30 54575.88 88888.00 2016-02-18 07:51:42.625 049 12610.50 46.30 54575.85 88888.00 2016-02-18 07:51:42.750 049 12610.55 46.27 54575.85 88888.00 2016-02-18 07:51:42.875 049 12610.58 46.27 54575.85 88888.00 2016-02-18 07:51:43.000 049 12610.55 46.30 54575.82 88888.00 2016-02-18 07:51:43.125 049 12610.55 46.33 54575.85 88888.00 2016-02-18 07:51:43.250 049 12610.55 46.30 54575.85 88888.00 2016-02-18 07:51:43.375 049 12610.60 46.30 54575.88 88888.00 2016-02-18 07:51:43.500 049 12610.62 46.30 54575.88 88888.00 2016-02-18 07:51:43.625 049 12610.60 46.25 54575.85 88888.00 2016-02-18 07:51:43.750 049 12610.58 46.27 54575.82 88888.00 2016-02-18 07:51:43.875 049 12610.55 46.25 54575.82 88888.00 2016-02-18 07:51:44.000 049 12610.58 46.23 54575.85 88888.00 2016-02-18 07:51:44.125 049 12610.55 46.20 54575.85 88888.00 2016-02-18 07:51:44.250 049 12610.55 46.20 54575.82 88888.00 2016-02-18 07:51:44.375 049 12610.50 46.23 54575.82 88888.00 2016-02-18 07:51:44.500 049 12610.50 46.25 54575.85 88888.00 2016-02-18 07:51:44.625 049 12610.50 46.23 54575.82 88888.00 2016-02-18 07:51:44.750 049 12610.52 46.23 54575.82 88888.00 2016-02-18 07:51:44.875 049 12610.52 46.20 54575.85 88888.00 2016-02-18 07:51:45.000 049 12610.52 46.20 54575.82 88888.00 2016-02-18 07:51:45.125 049 12610.55 46.20 54575.82 88888.00 2016-02-18 07:51:45.250 049 12610.55 46.17 54575.85 88888.00 2016-02-18 07:51:45.375 049 12610.52 46.15 54575.82 88888.00 2016-02-18 07:51:45.500 049 12610.52 46.15 54575.80 88888.00 2016-02-18 07:51:45.625 049 12610.50 46.17 54575.78 88888.00 2016-02-18 07:51:45.750 049 12610.50 46.17 54575.80 88888.00 2016-02-18 07:51:45.875 049 12610.42 46.15 54575.78 88888.00 2016-02-18 07:51:46.000 049 12610.40 46.15 54575.78 88888.00 2016-02-18 07:51:46.125 049 12610.45 46.17 54575.80 88888.00 2016-02-18 07:51:46.250 049 12610.40 46.12 54575.80 88888.00 2016-02-18 07:51:46.375 049 12610.42 46.12 54575.80 88888.00 2016-02-18 07:51:46.500 049 12610.45 46.10 54575.80 88888.00 2016-02-18 07:51:46.625 049 12610.40 46.10 54575.80 88888.00 2016-02-18 07:51:46.750 049 12610.42 46.10 54575.80 88888.00 2016-02-18 07:51:46.875 049 12610.45 46.08 54575.80 88888.00 2016-02-18 07:51:47.000 049 12610.40 46.08 54575.78 88888.00 2016-02-18 07:51:47.125 049 12610.35 46.08 54575.80 88888.00 2016-02-18 07:51:47.250 049 12610.35 46.05 54575.80 88888.00 2016-02-18 07:51:47.375 049 12610.33 46.05 54575.80 88888.00 2016-02-18 07:51:47.500 049 12610.30 46.05 54575.82 88888.00 2016-02-18 07:51:47.625 049 12610.35 46.08 54575.80 88888.00 2016-02-18 07:51:47.750 049 12610.38 46.05 54575.78 88888.00 2016-02-18 07:51:47.875 049 12610.30 46.00 54575.75 88888.00 2016-02-18 07:51:48.000 049 12610.35 46.00 54575.75 88888.00 2016-02-18 07:51:48.125 049 12610.35 46.02 54575.78 88888.00 2016-02-18 07:51:48.250 049 12610.35 46.00 54575.80 88888.00 2016-02-18 07:51:48.375 049 12610.35 45.98 54575.80 88888.00 2016-02-18 07:51:48.500 049 12610.33 45.95 54575.78 88888.00 2016-02-18 07:51:48.625 049 12610.33 45.92 54575.78 88888.00 2016-02-18 07:51:48.750 049 12610.33 45.92 54575.75 88888.00 2016-02-18 07:51:48.875 049 12610.23 45.95 54575.78 88888.00 2016-02-18 07:51:49.000 049 12610.27 45.95 54575.78 88888.00 2016-02-18 07:51:49.125 049 12610.30 45.92 54575.78 88888.00 2016-02-18 07:51:49.250 049 12610.27 45.90 54575.80 88888.00 2016-02-18 07:51:49.375 049 12610.27 45.90 54575.78 88888.00 2016-02-18 07:51:49.500 049 12610.17 45.88 54575.75 88888.00 2016-02-18 07:51:49.625 049 12610.17 45.88 54575.75 88888.00 2016-02-18 07:51:49.750 049 12610.15 45.88 54575.78 88888.00 2016-02-18 07:51:49.875 049 12610.12 45.88 54575.78 88888.00 2016-02-18 07:51:50.000 049 12610.05 45.83 54575.78 88888.00 2016-02-18 07:51:50.125 049 12610.08 45.83 54575.78 88888.00 2016-02-18 07:51:50.250 049 12610.10 45.83 54575.75 88888.00 2016-02-18 07:51:50.375 049 12610.08 45.85 54575.78 88888.00 2016-02-18 07:51:50.500 049 12610.02 45.88 54575.75 88888.00 2016-02-18 07:51:50.625 049 12610.00 45.85 54575.78 88888.00 2016-02-18 07:51:50.750 049 12610.02 45.83 54575.78 88888.00 2016-02-18 07:51:50.875 049 12610.02 45.83 54575.75 88888.00 2016-02-18 07:51:51.000 049 12610.08 45.80 54575.75 88888.00 2016-02-18 07:51:51.125 049 12610.12 45.75 54575.78 88888.00 2016-02-18 07:51:51.250 049 12610.08 45.75 54575.75 88888.00 2016-02-18 07:51:51.375 049 12610.02 45.75 54575.75 88888.00 2016-02-18 07:51:51.500 049 12609.98 45.73 54575.75 88888.00 2016-02-18 07:51:51.625 049 12610.00 45.70 54575.75 88888.00 2016-02-18 07:51:51.750 049 12610.05 45.73 54575.75 88888.00 2016-02-18 07:51:51.875 049 12609.98 45.70 54575.75 88888.00 2016-02-18 07:51:52.000 049 12609.90 45.70 54575.75 88888.00 2016-02-18 07:51:52.125 049 12609.85 45.70 54575.78 88888.00 2016-02-18 07:51:52.250 049 12609.83 45.67 54575.75 88888.00 2016-02-18 07:51:52.375 049 12609.85 45.67 54575.72 88888.00 2016-02-18 07:51:52.500 049 12609.83 45.67 54575.75 88888.00 2016-02-18 07:51:52.625 049 12609.75 45.67 54575.72 88888.00 2016-02-18 07:51:52.750 049 12609.70 45.65 54575.72 88888.00 2016-02-18 07:51:52.875 049 12609.70 45.62 54575.75 88888.00 2016-02-18 07:51:53.000 049 12609.73 45.62 54575.75 88888.00 2016-02-18 07:51:53.125 049 12609.67 45.62 54575.75 88888.00 2016-02-18 07:51:53.250 049 12609.62 45.65 54575.78 88888.00 2016-02-18 07:51:53.375 049 12609.67 45.65 54575.75 88888.00 2016-02-18 07:51:53.500 049 12609.73 45.62 54575.75 88888.00 2016-02-18 07:51:53.625 049 12609.73 45.60 54575.75 88888.00 2016-02-18 07:51:53.750 049 12609.65 45.60 54575.75 88888.00 2016-02-18 07:51:53.875 049 12609.60 45.60 54575.75 88888.00 2016-02-18 07:51:54.000 049 12609.58 45.55 54575.68 88888.00 2016-02-18 07:51:54.125 049 12609.58 45.52 54575.70 88888.00 2016-02-18 07:51:54.250 049 12609.58 45.50 54575.72 88888.00 2016-02-18 07:51:54.375 049 12609.60 45.52 54575.70 88888.00 2016-02-18 07:51:54.500 049 12609.58 45.55 54575.70 88888.00 2016-02-18 07:51:54.625 049 12609.52 45.52 54575.72 88888.00 2016-02-18 07:51:54.750 049 12609.50 45.50 54575.68 88888.00 2016-02-18 07:51:54.875 049 12609.52 45.50 54575.70 88888.00 2016-02-18 07:51:55.000 049 12609.48 45.50 54575.70 88888.00 2016-02-18 07:51:55.125 049 12609.40 45.48 54575.72 88888.00 2016-02-18 07:51:55.250 049 12609.38 45.48 54575.72 88888.00 2016-02-18 07:51:55.375 049 12609.38 45.48 54575.72 88888.00 2016-02-18 07:51:55.500 049 12609.35 45.48 54575.70 88888.00 2016-02-18 07:51:55.625 049 12609.30 45.45 54575.72 88888.00 2016-02-18 07:51:55.750 049 12609.23 45.42 54575.70 88888.00 2016-02-18 07:51:55.875 049 12609.23 45.45 54575.70 88888.00 2016-02-18 07:51:56.000 049 12609.27 45.45 54575.72 88888.00 2016-02-18 07:51:56.125 049 12609.30 45.42 54575.70 88888.00 2016-02-18 07:51:56.250 049 12609.25 45.42 54575.70 88888.00 2016-02-18 07:51:56.375 049 12609.25 45.42 54575.68 88888.00 2016-02-18 07:51:56.500 049 12609.20 45.42 54575.70 88888.00 2016-02-18 07:51:56.625 049 12609.17 45.45 54575.70 88888.00 2016-02-18 07:51:56.750 049 12609.20 45.42 54575.68 88888.00 2016-02-18 07:51:56.875 049 12609.25 45.40 54575.68 88888.00 2016-02-18 07:51:57.000 049 12609.20 45.40 54575.68 88888.00 2016-02-18 07:51:57.125 049 12609.15 45.40 54575.70 88888.00 2016-02-18 07:51:57.250 049 12609.17 45.40 54575.70 88888.00 2016-02-18 07:51:57.375 049 12609.12 45.40 54575.68 88888.00 2016-02-18 07:51:57.500 049 12609.10 45.35 54575.68 88888.00 2016-02-18 07:51:57.625 049 12609.12 45.35 54575.65 88888.00 2016-02-18 07:51:57.750 049 12609.08 45.35 54575.65 88888.00 2016-02-18 07:51:57.875 049 12609.02 45.35 54575.65 88888.00 2016-02-18 07:51:58.000 049 12609.02 45.33 54575.62 88888.00 2016-02-18 07:51:58.125 049 12609.02 45.30 54575.60 88888.00 2016-02-18 07:51:58.250 049 12608.95 45.27 54575.62 88888.00 2016-02-18 07:51:58.375 049 12608.98 45.27 54575.62 88888.00 2016-02-18 07:51:58.500 049 12609.05 45.27 54575.65 88888.00 2016-02-18 07:51:58.625 049 12609.02 45.27 54575.62 88888.00 2016-02-18 07:51:58.750 049 12609.00 45.27 54575.62 88888.00 2016-02-18 07:51:58.875 049 12608.95 45.27 54575.62 88888.00 2016-02-18 07:51:59.000 049 12608.92 45.27 54575.60 88888.00 2016-02-18 07:51:59.125 049 12608.88 45.23 54575.62 88888.00 2016-02-18 07:51:59.250 049 12608.88 45.25 54575.62 88888.00 2016-02-18 07:51:59.375 049 12608.85 45.27 54575.60 88888.00 2016-02-18 07:51:59.500 049 12608.90 45.25 54575.60 88888.00 2016-02-18 07:51:59.625 049 12608.90 45.23 54575.60 88888.00 2016-02-18 07:51:59.750 049 12608.88 45.20 54575.60 88888.00 2016-02-18 07:51:59.875 049 12608.80 45.23 54575.57 88888.00 2016-02-18 07:52:00.000 049 12608.73 45.23 54575.57 88888.00 2016-02-18 07:52:00.125 049 12608.67 45.23 54575.57 88888.00 2016-02-18 07:52:00.250 049 12608.65 45.23 54575.57 88888.00 2016-02-18 07:52:00.375 049 12608.62 45.25 54575.57 88888.00 2016-02-18 07:52:00.500 049 12608.70 45.23 54575.55 88888.00 2016-02-18 07:52:00.625 049 12608.73 45.20 54575.60 88888.00 2016-02-18 07:52:00.750 049 12608.73 45.23 54575.57 88888.00 2016-02-18 07:52:00.875 049 12608.75 45.20 54575.55 88888.00 2016-02-18 07:52:01.000 049 12608.70 45.20 54575.55 88888.00 2016-02-18 07:52:01.125 049 12608.65 45.20 54575.55 88888.00 2016-02-18 07:52:01.250 049 12608.60 45.17 54575.53 88888.00 2016-02-18 07:52:01.375 049 12608.60 45.20 54575.53 88888.00 2016-02-18 07:52:01.500 049 12608.58 45.17 54575.53 88888.00 2016-02-18 07:52:01.625 049 12608.52 45.17 54575.53 88888.00 2016-02-18 07:52:01.750 049 12608.48 45.15 54575.55 88888.00 2016-02-18 07:52:01.875 049 12608.45 45.12 54575.55 88888.00 2016-02-18 07:52:02.000 049 12608.40 45.12 54575.55 88888.00 2016-02-18 07:52:02.125 049 12608.35 45.15 54575.53 88888.00 2016-02-18 07:52:02.250 049 12608.35 45.12 54575.53 88888.00 2016-02-18 07:52:02.375 049 12608.42 45.12 54575.53 88888.00 2016-02-18 07:52:02.500 049 12608.42 45.15 54575.53 88888.00 2016-02-18 07:52:02.625 049 12608.42 45.17 54575.53 88888.00 2016-02-18 07:52:02.750 049 12608.45 45.15 54575.55 88888.00 2016-02-18 07:52:02.875 049 12608.50 45.12 54575.53 88888.00 2016-02-18 07:52:03.000 049 12608.45 45.08 54575.45 88888.00 2016-02-18 07:52:03.125 049 12608.40 45.08 54575.47 88888.00 2016-02-18 07:52:03.250 049 12608.30 45.08 54575.47 88888.00 2016-02-18 07:52:03.375 049 12608.30 45.05 54575.47 88888.00 2016-02-18 07:52:03.500 049 12608.30 45.02 54575.47 88888.00 2016-02-18 07:52:03.625 049 12608.33 45.05 54575.50 88888.00 2016-02-18 07:52:03.750 049 12608.38 45.02 54575.47 88888.00 2016-02-18 07:52:03.875 049 12608.35 45.02 54575.47 88888.00 2016-02-18 07:52:04.000 049 12608.33 45.02 54575.45 88888.00 2016-02-18 07:52:04.125 049 12608.35 45.00 54575.43 88888.00 2016-02-18 07:52:04.250 049 12608.38 44.98 54575.43 88888.00 2016-02-18 07:52:04.375 049 12608.30 45.00 54575.43 88888.00 2016-02-18 07:52:04.500 049 12608.27 44.98 54575.40 88888.00 2016-02-18 07:52:04.625 049 12608.27 44.98 54575.40 88888.00 2016-02-18 07:52:04.750 049 12608.25 44.95 54575.40 88888.00 2016-02-18 07:52:04.875 049 12608.20 44.95 54575.43 88888.00 2016-02-18 07:52:05.000 049 12608.17 44.98 54575.40 88888.00 2016-02-18 07:52:05.125 049 12608.15 44.98 54575.40 88888.00 2016-02-18 07:52:05.250 049 12608.20 44.95 54575.38 88888.00 2016-02-18 07:52:05.375 049 12608.23 44.92 54575.40 88888.00 2016-02-18 07:52:05.500 049 12608.20 44.92 54575.38 88888.00 2016-02-18 07:52:05.625 049 12608.15 44.92 54575.35 88888.00 2016-02-18 07:52:05.750 049 12608.17 44.92 54575.35 88888.00 2016-02-18 07:52:05.875 049 12608.20 44.90 54575.32 88888.00 2016-02-18 07:52:06.000 049 12608.12 44.92 54575.35 88888.00 2016-02-18 07:52:06.125 049 12608.05 44.92 54575.35 88888.00 2016-02-18 07:52:06.250 049 12608.05 44.90 54575.32 88888.00 2016-02-18 07:52:06.375 049 12608.10 44.90 54575.32 88888.00 2016-02-18 07:52:06.500 049 12608.08 44.92 54575.32 88888.00 2016-02-18 07:52:06.625 049 12608.00 44.92 54575.32 88888.00 2016-02-18 07:52:06.750 049 12607.98 44.90 54575.28 88888.00 2016-02-18 07:52:06.875 049 12607.92 44.90 54575.30 88888.00 2016-02-18 07:52:07.000 049 12607.92 44.88 54575.30 88888.00 2016-02-18 07:52:07.125 049 12607.92 44.88 54575.30 88888.00 2016-02-18 07:52:07.250 049 12607.90 44.85 54575.32 88888.00 2016-02-18 07:52:07.375 049 12607.90 44.85 54575.30 88888.00 2016-02-18 07:52:07.500 049 12607.88 44.88 54575.30 88888.00 2016-02-18 07:52:07.625 049 12607.80 44.88 54575.30 88888.00 2016-02-18 07:52:07.750 049 12607.73 44.88 54575.30 88888.00 2016-02-18 07:52:07.875 049 12607.75 44.85 54575.28 88888.00 2016-02-18 07:52:08.000 049 12607.75 44.88 54575.28 88888.00 2016-02-18 07:52:08.125 049 12607.77 44.88 54575.30 88888.00 2016-02-18 07:52:08.250 049 12607.73 44.88 54575.28 88888.00 2016-02-18 07:52:08.375 049 12607.73 44.90 54575.28 88888.00 2016-02-18 07:52:08.500 049 12607.77 44.88 54575.25 88888.00 2016-02-18 07:52:08.625 049 12607.75 44.88 54575.28 88888.00 2016-02-18 07:52:08.750 049 12607.80 44.85 54575.25 88888.00 2016-02-18 07:52:08.875 049 12607.80 44.80 54575.28 88888.00 2016-02-18 07:52:09.000 049 12607.77 44.80 54575.28 88888.00 2016-02-18 07:52:09.125 049 12607.75 44.83 54575.25 88888.00 2016-02-18 07:52:09.250 049 12607.70 44.80 54575.22 88888.00 2016-02-18 07:52:09.375 049 12607.65 44.80 54575.22 88888.00 2016-02-18 07:52:09.500 049 12607.60 44.77 54575.22 88888.00 2016-02-18 07:52:09.625 049 12607.60 44.77 54575.22 88888.00 2016-02-18 07:52:09.750 049 12607.60 44.77 54575.22 88888.00 2016-02-18 07:52:09.875 049 12607.60 44.80 54575.25 88888.00 2016-02-18 07:52:10.000 049 12607.58 44.77 54575.20 88888.00 2016-02-18 07:52:10.125 049 12607.55 44.77 54575.22 88888.00 2016-02-18 07:52:10.250 049 12607.50 44.80 54575.22 88888.00 2016-02-18 07:52:10.375 049 12607.48 44.77 54575.18 88888.00 2016-02-18 07:52:10.500 049 12607.48 44.75 54575.18 88888.00 2016-02-18 07:52:10.625 049 12607.50 44.75 54575.20 88888.00 2016-02-18 07:52:10.750 049 12607.52 44.75 54575.20 88888.00 2016-02-18 07:52:10.875 049 12607.50 44.73 54575.18 88888.00 2016-02-18 07:52:11.000 049 12607.42 44.70 54575.18 88888.00 2016-02-18 07:52:11.125 049 12607.38 44.70 54575.20 88888.00 2016-02-18 07:52:11.250 049 12607.35 44.73 54575.20 88888.00 2016-02-18 07:52:11.375 049 12607.40 44.70 54575.18 88888.00 2016-02-18 07:52:11.500 049 12607.42 44.67 54575.15 88888.00 2016-02-18 07:52:11.625 049 12607.42 44.65 54575.15 88888.00 2016-02-18 07:52:11.750 049 12607.42 44.67 54575.18 88888.00 2016-02-18 07:52:11.875 049 12607.35 44.67 54575.15 88888.00 2016-02-18 07:52:12.000 049 12607.30 44.65 54575.12 88888.00 2016-02-18 07:52:12.125 049 12607.25 44.65 54575.15 88888.00 2016-02-18 07:52:12.250 049 12607.23 44.60 54575.12 88888.00 2016-02-18 07:52:12.375 049 12607.25 44.62 54575.10 88888.00 2016-02-18 07:52:12.500 049 12607.25 44.62 54575.10 88888.00 2016-02-18 07:52:12.625 049 12607.25 44.62 54575.10 88888.00 2016-02-18 07:52:12.750 049 12607.23 44.62 54575.12 88888.00 2016-02-18 07:52:12.875 049 12607.20 44.60 54575.12 88888.00 2016-02-18 07:52:13.000 049 12607.12 44.60 54575.12 88888.00 2016-02-18 07:52:13.125 049 12607.12 44.58 54575.12 88888.00 2016-02-18 07:52:13.250 049 12607.12 44.58 54575.12 88888.00 2016-02-18 07:52:13.375 049 12607.15 44.58 54575.12 88888.00 2016-02-18 07:52:13.500 049 12607.17 44.55 54575.10 88888.00 2016-02-18 07:52:13.625 049 12607.17 44.52 54575.07 88888.00 2016-02-18 07:52:13.750 049 12607.12 44.50 54575.05 88888.00 2016-02-18 07:52:13.875 049 12607.02 44.48 54575.07 88888.00 2016-02-18 07:52:14.000 049 12607.02 44.48 54575.07 88888.00 2016-02-18 07:52:14.125 049 12607.00 44.48 54575.07 88888.00 2016-02-18 07:52:14.250 049 12606.98 44.42 54575.07 88888.00 2016-02-18 07:52:14.375 049 12606.98 44.42 54575.07 88888.00 2016-02-18 07:52:14.500 049 12606.98 44.42 54575.05 88888.00 2016-02-18 07:52:14.625 049 12606.92 44.40 54575.05 88888.00 2016-02-18 07:52:14.750 049 12606.95 44.42 54575.05 88888.00 2016-02-18 07:52:14.875 049 12606.95 44.42 54575.03 88888.00 2016-02-18 07:52:15.000 049 12606.83 44.40 54575.03 88888.00 2016-02-18 07:52:15.125 049 12606.75 44.35 54575.00 88888.00 2016-02-18 07:52:15.250 049 12606.77 44.35 54575.05 88888.00 2016-02-18 07:52:15.375 049 12606.77 44.40 54575.05 88888.00 2016-02-18 07:52:15.500 049 12606.73 44.35 54575.00 88888.00 2016-02-18 07:52:15.625 049 12606.70 44.33 54575.00 88888.00 2016-02-18 07:52:15.750 049 12606.70 44.35 54575.00 88888.00 2016-02-18 07:52:15.875 049 12606.73 44.33 54575.00 88888.00 2016-02-18 07:52:16.000 049 12606.73 44.35 54575.00 88888.00 2016-02-18 07:52:16.125 049 12606.65 44.35 54575.00 88888.00 2016-02-18 07:52:16.250 049 12606.62 44.33 54574.97 88888.00 2016-02-18 07:52:16.375 049 12606.60 44.30 54574.95 88888.00 2016-02-18 07:52:16.500 049 12606.58 44.27 54574.95 88888.00 2016-02-18 07:52:16.625 049 12606.52 44.27 54574.95 88888.00 2016-02-18 07:52:16.750 049 12606.55 44.27 54574.93 88888.00 2016-02-18 07:52:16.875 049 12606.55 44.20 54574.93 88888.00 2016-02-18 07:52:17.000 049 12606.55 44.20 54574.93 88888.00 2016-02-18 07:52:17.125 049 12606.60 44.23 54574.95 88888.00 2016-02-18 07:52:17.250 049 12606.55 44.20 54574.93 88888.00 2016-02-18 07:52:17.375 049 12606.48 44.20 54574.93 88888.00 2016-02-18 07:52:17.500 049 12606.48 44.20 54574.93 88888.00 2016-02-18 07:52:17.625 049 12606.42 44.17 54574.90 88888.00 2016-02-18 07:52:17.750 049 12606.40 44.12 54574.90 88888.00 2016-02-18 07:52:17.875 049 12606.38 44.12 54574.90 88888.00 2016-02-18 07:52:18.000 049 12606.38 44.10 54574.90 88888.00 2016-02-18 07:52:18.125 049 12606.40 44.08 54574.88 88888.00 2016-02-18 07:52:18.250 049 12606.38 44.08 54574.90 88888.00 2016-02-18 07:52:18.375 049 12606.33 44.10 54574.85 88888.00 2016-02-18 07:52:18.500 049 12606.23 44.08 54574.88 88888.00 2016-02-18 07:52:18.625 049 12606.23 44.08 54574.88 88888.00 2016-02-18 07:52:18.750 049 12606.23 44.08 54574.88 88888.00 2016-02-18 07:52:18.875 049 12606.23 44.08 54574.88 88888.00 2016-02-18 07:52:19.000 049 12606.20 44.02 54574.82 88888.00 2016-02-18 07:52:19.125 049 12606.12 44.00 54574.85 88888.00 2016-02-18 07:52:19.250 049 12606.02 43.98 54574.85 88888.00 2016-02-18 07:52:19.375 049 12606.00 44.00 54574.85 88888.00 2016-02-18 07:52:19.500 049 12606.00 43.98 54574.85 88888.00 2016-02-18 07:52:19.625 049 12605.95 43.98 54574.80 88888.00 2016-02-18 07:52:19.750 049 12605.90 43.95 54574.80 88888.00 2016-02-18 07:52:19.875 049 12605.88 43.92 54574.80 88888.00 2016-02-18 07:52:20.000 049 12605.92 43.92 54574.80 88888.00 2016-02-18 07:52:20.125 049 12605.92 43.95 54574.82 88888.00 2016-02-18 07:52:20.250 049 12605.85 43.88 54574.80 88888.00 2016-02-18 07:52:20.375 049 12605.83 43.88 54574.78 88888.00 2016-02-18 07:52:20.500 049 12605.75 43.85 54574.78 88888.00 2016-02-18 07:52:20.625 049 12605.73 43.88 54574.78 88888.00 2016-02-18 07:52:20.750 049 12605.77 43.85 54574.75 88888.00 2016-02-18 07:52:20.875 049 12605.75 43.83 54574.75 88888.00 2016-02-18 07:52:21.000 049 12605.73 43.80 54574.75 88888.00 2016-02-18 07:52:21.125 049 12605.67 43.77 54574.75 88888.00 2016-02-18 07:52:21.250 049 12605.65 43.75 54574.72 88888.00 2016-02-18 07:52:21.375 049 12605.67 43.75 54574.70 88888.00 2016-02-18 07:52:21.500 049 12605.70 43.77 54574.70 88888.00 2016-02-18 07:52:21.625 049 12605.65 43.75 54574.70 88888.00 2016-02-18 07:52:21.750 049 12605.60 43.75 54574.70 88888.00 2016-02-18 07:52:21.875 049 12605.60 43.75 54574.70 88888.00 2016-02-18 07:52:22.000 049 12605.55 43.75 54574.70 88888.00 2016-02-18 07:52:22.125 049 12605.45 43.75 54574.70 88888.00 2016-02-18 07:52:22.250 049 12605.40 43.67 54574.68 88888.00 2016-02-18 07:52:22.375 049 12605.45 43.70 54574.70 88888.00 2016-02-18 07:52:22.500 049 12605.45 43.70 54574.68 88888.00 2016-02-18 07:52:22.625 049 12605.45 43.67 54574.62 88888.00 2016-02-18 07:52:22.750 049 12605.40 43.70 54574.62 88888.00 2016-02-18 07:52:22.875 049 12605.40 43.67 54574.62 88888.00 2016-02-18 07:52:23.000 049 12605.35 43.65 54574.60 88888.00 2016-02-18 07:52:23.125 049 12605.35 43.65 54574.60 88888.00 2016-02-18 07:52:23.250 049 12605.38 43.60 54574.60 88888.00 2016-02-18 07:52:23.375 049 12605.35 43.62 54574.60 88888.00 2016-02-18 07:52:23.500 049 12605.30 43.60 54574.62 88888.00 2016-02-18 07:52:23.625 049 12605.25 43.58 54574.62 88888.00 2016-02-18 07:52:23.750 049 12605.27 43.55 54574.60 88888.00 2016-02-18 07:52:23.875 049 12605.25 43.52 54574.57 88888.00 2016-02-18 07:52:24.000 049 12605.20 43.52 54574.55 88888.00 2016-02-18 07:52:24.125 049 12605.23 43.52 54574.57 88888.00 2016-02-18 07:52:24.250 049 12605.20 43.50 54574.57 88888.00 2016-02-18 07:52:24.375 049 12605.25 43.50 54574.55 88888.00 2016-02-18 07:52:24.500 049 12605.30 43.48 54574.53 88888.00 2016-02-18 07:52:24.625 049 12605.25 43.48 54574.53 88888.00 2016-02-18 07:52:24.750 049 12605.20 43.50 54574.53 88888.00 2016-02-18 07:52:24.875 049 12605.20 43.48 54574.50 88888.00 2016-02-18 07:52:25.000 049 12605.17 43.48 54574.47 88888.00 2016-02-18 07:52:25.125 049 12605.15 43.45 54574.47 88888.00 2016-02-18 07:52:25.250 049 12605.12 43.40 54574.47 88888.00 2016-02-18 07:52:25.375 049 12605.12 43.38 54574.47 88888.00 2016-02-18 07:52:25.500 049 12605.05 43.38 54574.47 88888.00 2016-02-18 07:52:25.625 049 12605.05 43.38 54574.47 88888.00 2016-02-18 07:52:25.750 049 12605.05 43.40 54574.43 88888.00 2016-02-18 07:52:25.875 049 12605.00 43.38 54574.45 88888.00 2016-02-18 07:52:26.000 049 12605.02 43.35 54574.43 88888.00 2016-02-18 07:52:26.125 049 12605.02 43.30 54574.43 88888.00 2016-02-18 07:52:26.250 049 12605.00 43.27 54574.43 88888.00 2016-02-18 07:52:26.375 049 12604.98 43.30 54574.43 88888.00 2016-02-18 07:52:26.500 049 12604.98 43.27 54574.40 88888.00 2016-02-18 07:52:26.625 049 12604.95 43.25 54574.38 88888.00 2016-02-18 07:52:26.750 049 12604.92 43.25 54574.38 88888.00 2016-02-18 07:52:26.875 049 12604.88 43.27 54574.38 88888.00 2016-02-18 07:52:27.000 049 12604.88 43.23 54574.35 88888.00 2016-02-18 07:52:27.125 049 12604.90 43.20 54574.32 88888.00 2016-02-18 07:52:27.250 049 12604.90 43.23 54574.32 88888.00 2016-02-18 07:52:27.375 049 12604.83 43.20 54574.30 88888.00 2016-02-18 07:52:27.500 049 12604.77 43.20 54574.30 88888.00 2016-02-18 07:52:27.625 049 12604.77 43.15 54574.28 88888.00 2016-02-18 07:52:27.750 049 12604.83 43.15 54574.28 88888.00 2016-02-18 07:52:27.875 049 12604.80 43.15 54574.28 88888.00 2016-02-18 07:52:28.000 049 12604.77 43.15 54574.25 88888.00 2016-02-18 07:52:28.125 049 12604.73 43.12 54574.25 88888.00 2016-02-18 07:52:28.250 049 12604.65 43.10 54574.22 88888.00 2016-02-18 07:52:28.375 049 12604.70 43.12 54574.22 88888.00 2016-02-18 07:52:28.500 049 12604.73 43.12 54574.22 88888.00 2016-02-18 07:52:28.625 049 12604.73 43.12 54574.20 88888.00 2016-02-18 07:52:28.750 049 12604.73 43.12 54574.18 88888.00 2016-02-18 07:52:28.875 049 12604.73 43.10 54574.18 88888.00 2016-02-18 07:52:29.000 049 12604.73 43.10 54574.12 88888.00 2016-02-18 07:52:29.125 049 12604.70 43.10 54574.15 88888.00 2016-02-18 07:52:29.250 049 12604.62 43.08 54574.15 88888.00 2016-02-18 07:52:29.375 049 12604.60 43.08 54574.12 88888.00 2016-02-18 07:52:29.500 049 12604.60 43.08 54574.12 88888.00 2016-02-18 07:52:29.625 049 12604.58 43.08 54574.15 88888.00 2016-02-18 07:52:29.750 049 12604.62 43.08 54574.12 88888.00 2016-02-18 07:52:29.875 049 12604.65 43.08 54574.12 88888.00 2016-02-18 07:52:30.000 049 12604.70 43.08 54574.07 88888.00 2016-02-18 07:52:30.125 049 12604.67 43.05 54574.07 88888.00 2016-02-18 07:52:30.250 049 12604.62 43.08 54574.07 88888.00 2016-02-18 07:52:30.375 049 12604.60 43.05 54574.07 88888.00 2016-02-18 07:52:30.500 049 12604.58 43.02 54574.03 88888.00 2016-02-18 07:52:30.625 049 12604.60 43.05 54573.97 88888.00 2016-02-18 07:52:30.750 049 12604.62 43.02 54574.00 88888.00 2016-02-18 07:52:30.875 049 12604.60 43.05 54573.97 88888.00 2016-02-18 07:52:31.000 049 12604.60 43.08 54573.95 88888.00 2016-02-18 07:52:31.125 049 12604.62 43.08 54573.97 88888.00 2016-02-18 07:52:31.250 049 12604.67 43.02 54573.95 88888.00 2016-02-18 07:52:31.375 049 12604.67 43.02 54573.95 88888.00 2016-02-18 07:52:31.500 049 12604.73 43.05 54573.93 88888.00 2016-02-18 07:52:31.625 049 12604.70 43.02 54573.90 88888.00 2016-02-18 07:52:31.750 049 12604.73 43.05 54573.90 88888.00 2016-02-18 07:52:31.875 049 12604.77 43.02 54573.82 88888.00 2016-02-18 07:52:32.000 049 12604.70 43.00 54573.80 88888.00 2016-02-18 07:52:32.125 049 12604.62 42.98 54573.80 88888.00 2016-02-18 07:52:32.250 049 12604.58 42.98 54573.82 88888.00 2016-02-18 07:52:32.375 049 12604.62 43.00 54573.78 88888.00 2016-02-18 07:52:32.500 049 12604.65 43.02 54573.78 88888.00 2016-02-18 07:52:32.625 049 12604.62 43.02 54573.75 88888.00 2016-02-18 07:52:32.750 049 12604.62 43.05 54573.72 88888.00 2016-02-18 07:52:32.875 049 12604.65 43.02 54573.72 88888.00 2016-02-18 07:52:33.000 049 12604.70 43.02 54573.70 88888.00 2016-02-18 07:52:33.125 049 12604.70 43.05 54573.70 88888.00 2016-02-18 07:52:33.250 049 12604.67 43.02 54573.70 88888.00 2016-02-18 07:52:33.375 049 12604.65 43.05 54573.70 88888.00 2016-02-18 07:52:33.500 049 12604.60 43.05 54573.68 88888.00 2016-02-18 07:52:33.625 049 12604.60 43.05 54573.68 88888.00 2016-02-18 07:52:33.750 049 12604.62 43.08 54573.65 88888.00 2016-02-18 07:52:33.875 049 12604.67 43.08 54573.65 88888.00 2016-02-18 07:52:34.000 049 12604.73 43.02 54573.60 88888.00 2016-02-18 07:52:34.125 049 12604.73 43.02 54573.60 88888.00 2016-02-18 07:52:34.250 049 12604.73 43.05 54573.60 88888.00 2016-02-18 07:52:34.375 049 12604.70 43.05 54573.60 88888.00 2016-02-18 07:52:34.500 049 12604.67 43.05 54573.57 88888.00 2016-02-18 07:52:34.625 049 12604.70 43.02 54573.57 88888.00 2016-02-18 07:52:34.750 049 12604.75 43.05 54573.55 88888.00 2016-02-18 07:52:34.875 049 12604.77 43.08 54573.57 88888.00 2016-02-18 07:52:35.000 049 12604.75 43.08 54573.57 88888.00 2016-02-18 07:52:35.125 049 12604.75 43.10 54573.57 88888.00 2016-02-18 07:52:35.250 049 12604.73 43.08 54573.57 88888.00 2016-02-18 07:52:35.375 049 12604.75 43.08 54573.57 88888.00 2016-02-18 07:52:35.500 049 12604.83 43.05 54573.53 88888.00 2016-02-18 07:52:35.625 049 12604.80 43.02 54573.53 88888.00 2016-02-18 07:52:35.750 049 12604.80 43.02 54573.50 88888.00 2016-02-18 07:52:35.875 049 12604.75 43.08 54573.47 88888.00 2016-02-18 07:52:36.000 049 12604.73 43.08 54573.45 88888.00 2016-02-18 07:52:36.125 049 12604.80 43.05 54573.45 88888.00 2016-02-18 07:52:36.250 049 12604.83 43.02 54573.45 88888.00 2016-02-18 07:52:36.375 049 12604.85 43.02 54573.43 88888.00 2016-02-18 07:52:36.500 049 12604.85 43.05 54573.40 88888.00 2016-02-18 07:52:36.625 049 12604.88 43.00 54573.38 88888.00 2016-02-18 07:52:36.750 049 12604.90 42.98 54573.38 88888.00 2016-02-18 07:52:36.875 049 12604.85 43.00 54573.30 88888.00 2016-02-18 07:52:37.000 049 12604.85 43.00 54573.32 88888.00 2016-02-18 07:52:37.125 049 12604.90 43.02 54573.32 88888.00 2016-02-18 07:52:37.250 049 12604.92 43.02 54573.30 88888.00 2016-02-18 07:52:37.375 049 12604.95 43.00 54573.30 88888.00 2016-02-18 07:52:37.500 049 12605.00 43.00 54573.28 88888.00 2016-02-18 07:52:37.625 049 12605.00 43.02 54573.25 88888.00 2016-02-18 07:52:37.750 049 12604.95 43.00 54573.28 88888.00 2016-02-18 07:52:37.875 049 12604.92 42.98 54573.28 88888.00 2016-02-18 07:52:38.000 049 12604.98 43.00 54573.22 88888.00 2016-02-18 07:52:38.125 049 12605.02 43.02 54573.25 88888.00 2016-02-18 07:52:38.250 049 12605.00 43.02 54573.25 88888.00 2016-02-18 07:52:38.375 049 12605.02 43.00 54573.20 88888.00 2016-02-18 07:52:38.500 049 12605.05 43.00 54573.15 88888.00 2016-02-18 07:52:38.625 049 12605.10 43.00 54573.15 88888.00 2016-02-18 07:52:38.750 049 12605.12 43.00 54573.15 88888.00 2016-02-18 07:52:38.875 049 12605.12 42.98 54573.15 88888.00 2016-02-18 07:52:39.000 049 12605.05 42.95 54573.12 88888.00 2016-02-18 07:52:39.125 049 12605.08 43.00 54573.12 88888.00 2016-02-18 07:52:39.250 049 12605.15 43.05 54573.10 88888.00 2016-02-18 07:52:39.375 049 12605.15 43.05 54573.07 88888.00 2016-02-18 07:52:39.500 049 12605.15 43.02 54573.05 88888.00 2016-02-18 07:52:39.625 049 12605.15 43.02 54573.03 88888.00 2016-02-18 07:52:39.750 049 12605.12 43.00 54573.03 88888.00 2016-02-18 07:52:39.875 049 12605.17 43.00 54573.03 88888.00 2016-02-18 07:52:40.000 049 12605.23 43.00 54573.00 88888.00 2016-02-18 07:52:40.125 049 12605.33 43.02 54573.00 88888.00 2016-02-18 07:52:40.250 049 12605.27 43.02 54573.00 88888.00 2016-02-18 07:52:40.375 049 12605.23 43.02 54572.97 88888.00 2016-02-18 07:52:40.500 049 12605.20 43.02 54572.93 88888.00 2016-02-18 07:52:40.625 049 12605.27 43.05 54572.93 88888.00 2016-02-18 07:52:40.750 049 12605.33 43.05 54572.95 88888.00 2016-02-18 07:52:40.875 049 12605.35 43.05 54572.93 88888.00 2016-02-18 07:52:41.000 049 12605.33 43.05 54572.90 88888.00 2016-02-18 07:52:41.125 049 12605.30 43.05 54572.88 88888.00 2016-02-18 07:52:41.250 049 12605.38 43.05 54572.88 88888.00 2016-02-18 07:52:41.375 049 12605.45 43.08 54572.85 88888.00 2016-02-18 07:52:41.500 049 12605.50 43.08 54572.85 88888.00 2016-02-18 07:52:41.625 049 12605.52 43.10 54572.85 88888.00 2016-02-18 07:52:41.750 049 12605.50 43.10 54572.82 88888.00 2016-02-18 07:52:41.875 049 12605.52 43.08 54572.80 88888.00 2016-02-18 07:52:42.000 049 12605.55 43.10 54572.78 88888.00 2016-02-18 07:52:42.125 049 12605.58 43.10 54572.80 88888.00 2016-02-18 07:52:42.250 049 12605.58 43.08 54572.80 88888.00 2016-02-18 07:52:42.375 049 12605.55 43.10 54572.78 88888.00 2016-02-18 07:52:42.500 049 12605.52 43.10 54572.75 88888.00 2016-02-18 07:52:42.625 049 12605.52 43.10 54572.75 88888.00 2016-02-18 07:52:42.750 049 12605.58 43.10 54572.75 88888.00 2016-02-18 07:52:42.875 049 12605.62 43.08 54572.72 88888.00 2016-02-18 07:52:43.000 049 12605.60 43.10 54572.68 88888.00 2016-02-18 07:52:43.125 049 12605.62 43.10 54572.68 88888.00 2016-02-18 07:52:43.250 049 12605.67 43.08 54572.65 88888.00 2016-02-18 07:52:43.375 049 12605.75 43.08 54572.62 88888.00 2016-02-18 07:52:43.500 049 12605.77 43.10 54572.62 88888.00 2016-02-18 07:52:43.625 049 12605.77 43.12 54572.62 88888.00 2016-02-18 07:52:43.750 049 12605.77 43.15 54572.62 88888.00 2016-02-18 07:52:43.875 049 12605.77 43.15 54572.60 88888.00 2016-02-18 07:52:44.000 049 12605.75 43.12 54572.55 88888.00 2016-02-18 07:52:44.125 049 12605.73 43.12 54572.57 88888.00 2016-02-18 07:52:44.250 049 12605.70 43.10 54572.57 88888.00 2016-02-18 07:52:44.375 049 12605.77 43.15 54572.57 88888.00 2016-02-18 07:52:44.500 049 12605.83 43.10 54572.55 88888.00 2016-02-18 07:52:44.625 049 12605.88 43.10 54572.55 88888.00 2016-02-18 07:52:44.750 049 12605.92 43.12 54572.50 88888.00 2016-02-18 07:52:44.875 049 12605.95 43.12 54572.47 88888.00 2016-02-18 07:52:45.000 049 12605.98 43.15 54572.47 88888.00 2016-02-18 07:52:45.125 049 12605.95 43.15 54572.47 88888.00 2016-02-18 07:52:45.250 049 12605.92 43.15 54572.47 88888.00 2016-02-18 07:52:45.375 049 12606.05 43.15 54572.45 88888.00 2016-02-18 07:52:45.500 049 12606.08 43.15 54572.45 88888.00 2016-02-18 07:52:45.625 049 12606.08 43.10 54572.43 88888.00 2016-02-18 07:52:45.750 049 12606.08 43.15 54572.43 88888.00 2016-02-18 07:52:45.875 049 12606.00 43.15 54572.43 88888.00 2016-02-18 07:52:46.000 049 12606.00 43.15 54572.40 88888.00 2016-02-18 07:52:46.125 049 12606.10 43.15 54572.38 88888.00 2016-02-18 07:52:46.250 049 12606.15 43.12 54572.40 88888.00 2016-02-18 07:52:46.375 049 12606.15 43.15 54572.38 88888.00 2016-02-18 07:52:46.500 049 12606.12 43.15 54572.35 88888.00 2016-02-18 07:52:46.625 049 12606.08 43.15 54572.35 88888.00 2016-02-18 07:52:46.750 049 12606.00 43.15 54572.32 88888.00 2016-02-18 07:52:46.875 049 12606.00 43.15 54572.30 88888.00 2016-02-18 07:52:47.000 049 12606.05 43.20 54572.30 88888.00 2016-02-18 07:52:47.125 049 12606.10 43.17 54572.30 88888.00 2016-02-18 07:52:47.250 049 12606.20 43.17 54572.30 88888.00 2016-02-18 07:52:47.375 049 12606.27 43.17 54572.30 88888.00 2016-02-18 07:52:47.500 049 12606.25 43.17 54572.28 88888.00 2016-02-18 07:52:47.625 049 12606.20 43.15 54572.28 88888.00 2016-02-18 07:52:47.750 049 12606.20 43.17 54572.22 88888.00 2016-02-18 07:52:47.875 049 12606.23 43.15 54572.20 88888.00 2016-02-18 07:52:48.000 049 12606.23 43.15 54572.18 88888.00 2016-02-18 07:52:48.125 049 12606.23 43.15 54572.18 88888.00 2016-02-18 07:52:48.250 049 12606.25 43.15 54572.15 88888.00 2016-02-18 07:52:48.375 049 12606.30 43.17 54572.15 88888.00 2016-02-18 07:52:48.500 049 12606.38 43.15 54572.15 88888.00 2016-02-18 07:52:48.625 049 12606.40 43.15 54572.15 88888.00 2016-02-18 07:52:48.750 049 12606.40 43.17 54572.12 88888.00 2016-02-18 07:52:48.875 049 12606.40 43.17 54572.12 88888.00 2016-02-18 07:52:49.000 049 12606.42 43.15 54572.12 88888.00 2016-02-18 07:52:49.125 049 12606.42 43.15 54572.12 88888.00 2016-02-18 07:52:49.250 049 12606.42 43.17 54572.12 88888.00 2016-02-18 07:52:49.375 049 12606.52 43.15 54572.07 88888.00 2016-02-18 07:52:49.500 049 12606.52 43.15 54572.07 88888.00 2016-02-18 07:52:49.625 049 12606.55 43.17 54572.05 88888.00 2016-02-18 07:52:49.750 049 12606.58 43.15 54572.05 88888.00 2016-02-18 07:52:49.875 049 12606.50 43.15 54572.07 88888.00 2016-02-18 07:52:50.000 049 12606.45 43.17 54572.05 88888.00 2016-02-18 07:52:50.125 049 12606.52 43.20 54572.05 88888.00 2016-02-18 07:52:50.250 049 12606.52 43.17 54572.03 88888.00 2016-02-18 07:52:50.375 049 12606.52 43.17 54572.03 88888.00 2016-02-18 07:52:50.500 049 12606.48 43.15 54572.03 88888.00 2016-02-18 07:52:50.625 049 12606.50 43.17 54572.00 88888.00 2016-02-18 07:52:50.750 049 12606.55 43.17 54572.00 88888.00 2016-02-18 07:52:50.875 049 12606.60 43.17 54571.97 88888.00 2016-02-18 07:52:51.000 049 12606.65 43.17 54571.97 88888.00 2016-02-18 07:52:51.125 049 12606.65 43.17 54571.97 88888.00 2016-02-18 07:52:51.250 049 12606.62 43.17 54571.95 88888.00 2016-02-18 07:52:51.375 049 12606.62 43.17 54571.95 88888.00 2016-02-18 07:52:51.500 049 12606.65 43.15 54571.95 88888.00 2016-02-18 07:52:51.625 049 12606.67 43.17 54571.93 88888.00 2016-02-18 07:52:51.750 049 12606.70 43.17 54571.90 88888.00 2016-02-18 07:52:51.875 049 12606.70 43.17 54571.90 88888.00 2016-02-18 07:52:52.000 049 12606.67 43.17 54571.90 88888.00 2016-02-18 07:52:52.125 049 12606.67 43.17 54571.90 88888.00 2016-02-18 07:52:52.250 049 12606.67 43.15 54571.90 88888.00 2016-02-18 07:52:52.375 049 12606.70 43.17 54571.88 88888.00 2016-02-18 07:52:52.500 049 12606.73 43.17 54571.85 88888.00 2016-02-18 07:52:52.625 049 12606.75 43.15 54571.85 88888.00 2016-02-18 07:52:52.750 049 12606.75 43.15 54571.88 88888.00 2016-02-18 07:52:52.875 049 12606.75 43.17 54571.88 88888.00 2016-02-18 07:52:53.000 049 12606.77 43.17 54571.88 88888.00 2016-02-18 07:52:53.125 049 12606.77 43.20 54571.85 88888.00 2016-02-18 07:52:53.250 049 12606.73 43.20 54571.85 88888.00 2016-02-18 07:52:53.375 049 12606.75 43.20 54571.85 88888.00 2016-02-18 07:52:53.500 049 12606.77 43.20 54571.82 88888.00 2016-02-18 07:52:53.625 049 12606.80 43.20 54571.80 88888.00 2016-02-18 07:52:53.750 049 12606.85 43.17 54571.78 88888.00 2016-02-18 07:52:53.875 049 12606.85 43.17 54571.78 88888.00 2016-02-18 07:52:54.000 049 12606.80 43.17 54571.75 88888.00 2016-02-18 07:52:54.125 049 12606.80 43.20 54571.75 88888.00 2016-02-18 07:52:54.250 049 12606.85 43.17 54571.75 88888.00 2016-02-18 07:52:54.375 049 12606.92 43.20 54571.70 88888.00 2016-02-18 07:52:54.500 049 12606.90 43.23 54571.72 88888.00 2016-02-18 07:52:54.625 049 12606.90 43.23 54571.72 88888.00 2016-02-18 07:52:54.750 049 12606.88 43.20 54571.75 88888.00 2016-02-18 07:52:54.875 049 12606.90 43.20 54571.72 88888.00 2016-02-18 07:52:55.000 049 12606.88 43.20 54571.70 88888.00 2016-02-18 07:52:55.125 049 12606.88 43.20 54571.70 88888.00 2016-02-18 07:52:55.250 049 12606.95 43.20 54571.68 88888.00 2016-02-18 07:52:55.375 049 12606.98 43.17 54571.65 88888.00 2016-02-18 07:52:55.500 049 12607.00 43.15 54571.68 88888.00 2016-02-18 07:52:55.625 049 12607.05 43.17 54571.65 88888.00 2016-02-18 07:52:55.750 049 12607.00 43.15 54571.62 88888.00 2016-02-18 07:52:55.875 049 12606.95 43.12 54571.62 88888.00 2016-02-18 07:52:56.000 049 12607.00 43.12 54571.62 88888.00 2016-02-18 07:52:56.125 049 12607.00 43.15 54571.62 88888.00 2016-02-18 07:52:56.250 049 12606.98 43.12 54571.62 88888.00 2016-02-18 07:52:56.375 049 12607.02 43.15 54571.60 88888.00 2016-02-18 07:52:56.500 049 12607.02 43.17 54571.57 88888.00 2016-02-18 07:52:56.625 049 12607.05 43.17 54571.57 88888.00 2016-02-18 07:52:56.750 049 12607.00 43.17 54571.57 88888.00 2016-02-18 07:52:56.875 049 12607.00 43.12 54571.55 88888.00 2016-02-18 07:52:57.000 049 12607.08 43.12 54571.53 88888.00 2016-02-18 07:52:57.125 049 12607.05 43.15 54571.55 88888.00 2016-02-18 07:52:57.250 049 12607.05 43.12 54571.55 88888.00 2016-02-18 07:52:57.375 049 12607.12 43.12 54571.55 88888.00 2016-02-18 07:52:57.500 049 12607.10 43.12 54571.55 88888.00 2016-02-18 07:52:57.625 049 12607.05 43.12 54571.55 88888.00 2016-02-18 07:52:57.750 049 12607.02 43.15 54571.55 88888.00 2016-02-18 07:52:57.875 049 12607.08 43.15 54571.53 88888.00 2016-02-18 07:52:58.000 049 12607.05 43.12 54571.50 88888.00 2016-02-18 07:52:58.125 049 12607.08 43.12 54571.50 88888.00 2016-02-18 07:52:58.250 049 12607.08 43.10 54571.50 88888.00 2016-02-18 07:52:58.375 049 12607.10 43.10 54571.50 88888.00 2016-02-18 07:52:58.500 049 12607.12 43.12 54571.50 88888.00 2016-02-18 07:52:58.625 049 12607.08 43.12 54571.47 88888.00 2016-02-18 07:52:58.750 049 12607.08 43.12 54571.45 88888.00 2016-02-18 07:52:58.875 049 12607.08 43.12 54571.45 88888.00 2016-02-18 07:52:59.000 049 12607.08 43.12 54571.45 88888.00 2016-02-18 07:52:59.125 049 12607.10 43.10 54571.43 88888.00 2016-02-18 07:52:59.250 049 12607.12 43.08 54571.45 88888.00 2016-02-18 07:52:59.375 049 12607.15 43.10 54571.43 88888.00 2016-02-18 07:52:59.500 049 12607.12 43.08 54571.43 88888.00 2016-02-18 07:52:59.625 049 12607.15 43.08 54571.40 88888.00 2016-02-18 07:52:59.750 049 12607.17 43.05 54571.38 88888.00 2016-02-18 07:52:59.875 049 12607.15 43.02 54571.40 88888.00 2016-02-18 07:53:00.000 049 12607.15 43.02 54571.40 88888.00 2016-02-18 07:53:00.125 049 12607.17 43.02 54571.40 88888.00 2016-02-18 07:53:00.250 049 12607.15 43.02 54571.40 88888.00 2016-02-18 07:53:00.375 049 12607.12 43.02 54571.40 88888.00 2016-02-18 07:53:00.500 049 12607.17 43.05 54571.43 88888.00 2016-02-18 07:53:00.625 049 12607.17 43.05 54571.40 88888.00 2016-02-18 07:53:00.750 049 12607.15 43.02 54571.38 88888.00 2016-02-18 07:53:00.875 049 12607.15 43.00 54571.35 88888.00 2016-02-18 07:53:01.000 049 12607.17 42.98 54571.35 88888.00 2016-02-18 07:53:01.125 049 12607.17 43.00 54571.38 88888.00 2016-02-18 07:53:01.250 049 12607.20 43.00 54571.35 88888.00 2016-02-18 07:53:01.375 049 12607.23 42.98 54571.35 88888.00 2016-02-18 07:53:01.500 049 12607.27 42.95 54571.35 88888.00 2016-02-18 07:53:01.625 049 12607.23 42.98 54571.32 88888.00 2016-02-18 07:53:01.750 049 12607.20 42.95 54571.32 88888.00 2016-02-18 07:53:01.875 049 12607.20 42.98 54571.30 88888.00 2016-02-18 07:53:02.000 049 12607.27 42.98 54571.30 88888.00 2016-02-18 07:53:02.125 049 12607.27 42.98 54571.32 88888.00 2016-02-18 07:53:02.250 049 12607.25 42.95 54571.30 88888.00 2016-02-18 07:53:02.375 049 12607.17 42.92 54571.30 88888.00 2016-02-18 07:53:02.500 049 12607.17 42.92 54571.28 88888.00 2016-02-18 07:53:02.625 049 12607.27 42.92 54571.28 88888.00 2016-02-18 07:53:02.750 049 12607.38 42.92 54571.30 88888.00 2016-02-18 07:53:02.875 049 12607.35 42.92 54571.30 88888.00 2016-02-18 07:53:03.000 049 12607.27 42.92 54571.25 88888.00 2016-02-18 07:53:03.125 049 12607.25 42.92 54571.28 88888.00 2016-02-18 07:53:03.250 049 12607.30 42.92 54571.30 88888.00 2016-02-18 07:53:03.375 049 12607.30 42.92 54571.28 88888.00 2016-02-18 07:53:03.500 049 12607.30 42.95 54571.25 88888.00 2016-02-18 07:53:03.625 049 12607.35 42.98 54571.25 88888.00 2016-02-18 07:53:03.750 049 12607.40 42.95 54571.25 88888.00 2016-02-18 07:53:03.875 049 12607.38 42.90 54571.20 88888.00 2016-02-18 07:53:04.000 049 12607.33 42.88 54571.20 88888.00 2016-02-18 07:53:04.125 049 12607.35 42.92 54571.22 88888.00 2016-02-18 07:53:04.250 049 12607.38 42.95 54571.20 88888.00 2016-02-18 07:53:04.375 049 12607.40 42.95 54571.18 88888.00 2016-02-18 07:53:04.500 049 12607.40 42.92 54571.15 88888.00 2016-02-18 07:53:04.625 049 12607.40 42.92 54571.15 88888.00 2016-02-18 07:53:04.750 049 12607.40 42.95 54571.15 88888.00 2016-02-18 07:53:04.875 049 12607.35 42.90 54571.18 88888.00 2016-02-18 07:53:05.000 049 12607.35 42.92 54571.15 88888.00 2016-02-18 07:53:05.125 049 12607.35 42.92 54571.18 88888.00 2016-02-18 07:53:05.250 049 12607.42 42.92 54571.18 88888.00 2016-02-18 07:53:05.375 049 12607.40 42.90 54571.15 88888.00 2016-02-18 07:53:05.500 049 12607.42 42.90 54571.15 88888.00 2016-02-18 07:53:05.625 049 12607.40 42.92 54571.15 88888.00 2016-02-18 07:53:05.750 049 12607.38 42.92 54571.15 88888.00 2016-02-18 07:53:05.875 049 12607.38 42.95 54571.15 88888.00 2016-02-18 07:53:06.000 049 12607.38 42.92 54571.15 88888.00 2016-02-18 07:53:06.125 049 12607.40 42.92 54571.15 88888.00 2016-02-18 07:53:06.250 049 12607.42 42.88 54571.12 88888.00 2016-02-18 07:53:06.375 049 12607.42 42.88 54571.10 88888.00 2016-02-18 07:53:06.500 049 12607.45 42.90 54571.10 88888.00 2016-02-18 07:53:06.625 049 12607.42 42.92 54571.10 88888.00 2016-02-18 07:53:06.750 049 12607.42 42.92 54571.12 88888.00 2016-02-18 07:53:06.875 049 12607.48 42.95 54571.10 88888.00 2016-02-18 07:53:07.000 049 12607.52 42.98 54571.07 88888.00 2016-02-18 07:53:07.125 049 12607.52 42.95 54571.10 88888.00 2016-02-18 07:53:07.250 049 12607.52 42.92 54571.10 88888.00 2016-02-18 07:53:07.375 049 12607.55 42.95 54571.10 88888.00 2016-02-18 07:53:07.500 049 12607.52 42.95 54571.07 88888.00 2016-02-18 07:53:07.625 049 12607.55 43.00 54571.07 88888.00 2016-02-18 07:53:07.750 049 12607.55 42.95 54571.05 88888.00 2016-02-18 07:53:07.875 049 12607.52 42.92 54571.03 88888.00 2016-02-18 07:53:08.000 049 12607.52 42.92 54571.03 88888.00 2016-02-18 07:53:08.125 049 12607.52 42.92 54571.00 88888.00 2016-02-18 07:53:08.250 049 12607.50 42.92 54571.00 88888.00 2016-02-18 07:53:08.375 049 12607.58 42.92 54570.97 88888.00 2016-02-18 07:53:08.500 049 12607.62 42.95 54571.00 88888.00 2016-02-18 07:53:08.625 049 12607.62 42.98 54570.97 88888.00 2016-02-18 07:53:08.750 049 12607.58 42.98 54570.95 88888.00 2016-02-18 07:53:08.875 049 12607.55 42.98 54570.95 88888.00 2016-02-18 07:53:09.000 049 12607.60 42.98 54570.95 88888.00 2016-02-18 07:53:09.125 049 12607.65 42.95 54570.95 88888.00 2016-02-18 07:53:09.250 049 12607.62 42.92 54570.95 88888.00 2016-02-18 07:53:09.375 049 12607.70 42.92 54570.95 88888.00 2016-02-18 07:53:09.500 049 12607.73 42.95 54570.95 88888.00 2016-02-18 07:53:09.625 049 12607.67 42.95 54570.95 88888.00 2016-02-18 07:53:09.750 049 12607.70 42.98 54570.95 88888.00 2016-02-18 07:53:09.875 049 12607.73 42.95 54570.95 88888.00 2016-02-18 07:53:10.000 049 12607.77 42.95 54570.93 88888.00 2016-02-18 07:53:10.125 049 12607.80 42.95 54570.93 88888.00 2016-02-18 07:53:10.250 049 12607.77 42.98 54570.93 88888.00 2016-02-18 07:53:10.375 049 12607.77 42.98 54570.93 88888.00 2016-02-18 07:53:10.500 049 12607.70 42.95 54570.90 88888.00 2016-02-18 07:53:10.625 049 12607.70 42.95 54570.90 88888.00 2016-02-18 07:53:10.750 049 12607.73 42.98 54570.90 88888.00 2016-02-18 07:53:10.875 049 12607.75 42.95 54570.90 88888.00 2016-02-18 07:53:11.000 049 12607.77 42.95 54570.85 88888.00 2016-02-18 07:53:11.125 049 12607.73 42.92 54570.85 88888.00 2016-02-18 07:53:11.250 049 12607.70 42.95 54570.88 88888.00 2016-02-18 07:53:11.375 049 12607.83 42.95 54570.88 88888.00 2016-02-18 07:53:11.500 049 12607.88 42.98 54570.88 88888.00 2016-02-18 07:53:11.625 049 12607.85 43.00 54570.88 88888.00 2016-02-18 07:53:11.750 049 12607.80 43.00 54570.88 88888.00 2016-02-18 07:53:11.875 049 12607.83 43.00 54570.85 88888.00 2016-02-18 07:53:12.000 049 12607.85 43.00 54570.88 88888.00 2016-02-18 07:53:12.125 049 12607.83 43.00 54570.88 88888.00 2016-02-18 07:53:12.250 049 12607.85 42.98 54570.85 88888.00 2016-02-18 07:53:12.375 049 12607.95 43.00 54570.85 88888.00 2016-02-18 07:53:12.500 049 12607.98 43.00 54570.85 88888.00 2016-02-18 07:53:12.625 049 12607.95 43.00 54570.82 88888.00 2016-02-18 07:53:12.750 049 12607.95 43.00 54570.85 88888.00 2016-02-18 07:53:12.875 049 12607.95 43.00 54570.82 88888.00 2016-02-18 07:53:13.000 049 12608.00 42.98 54570.80 88888.00 2016-02-18 07:53:13.125 049 12607.98 43.00 54570.82 88888.00 2016-02-18 07:53:13.250 049 12607.95 42.98 54570.80 88888.00 2016-02-18 07:53:13.375 049 12607.90 43.00 54570.82 88888.00 2016-02-18 07:53:13.500 049 12607.88 42.98 54570.82 88888.00 2016-02-18 07:53:13.625 049 12607.90 42.98 54570.80 88888.00 2016-02-18 07:53:13.750 049 12607.92 42.98 54570.80 88888.00 2016-02-18 07:53:13.875 049 12607.90 42.95 54570.80 88888.00 2016-02-18 07:53:14.000 049 12607.98 42.95 54570.80 88888.00 2016-02-18 07:53:14.125 049 12607.95 42.95 54570.80 88888.00 2016-02-18 07:53:14.250 049 12607.92 42.92 54570.78 88888.00 2016-02-18 07:53:14.375 049 12607.98 42.92 54570.80 88888.00 2016-02-18 07:53:14.500 049 12607.98 42.92 54570.78 88888.00 2016-02-18 07:53:14.625 049 12607.98 42.92 54570.75 88888.00 2016-02-18 07:53:14.750 049 12608.00 42.92 54570.75 88888.00 2016-02-18 07:53:14.875 049 12608.08 42.95 54570.78 88888.00 2016-02-18 07:53:15.000 049 12608.12 42.95 54570.75 88888.00 2016-02-18 07:53:15.125 049 12608.08 42.95 54570.78 88888.00 2016-02-18 07:53:15.250 049 12608.02 42.92 54570.75 88888.00 2016-02-18 07:53:15.375 049 12608.00 42.92 54570.72 88888.00 2016-02-18 07:53:15.500 049 12608.02 42.90 54570.72 88888.00 2016-02-18 07:53:15.625 049 12608.00 42.90 54570.72 88888.00 2016-02-18 07:53:15.750 049 12607.98 42.90 54570.72 88888.00 2016-02-18 07:53:15.875 049 12607.95 42.90 54570.75 88888.00 2016-02-18 07:53:16.000 049 12608.05 42.90 54570.72 88888.00 2016-02-18 07:53:16.125 049 12608.08 42.92 54570.78 88888.00 2016-02-18 07:53:16.250 049 12608.00 42.88 54570.78 88888.00 2016-02-18 07:53:16.375 049 12608.02 42.92 54570.75 88888.00 2016-02-18 07:53:16.500 049 12608.00 42.92 54570.72 88888.00 2016-02-18 07:53:16.625 049 12608.05 42.92 54570.75 88888.00 2016-02-18 07:53:16.750 049 12608.10 42.92 54570.75 88888.00 2016-02-18 07:53:16.875 049 12608.10 42.90 54570.72 88888.00 2016-02-18 07:53:17.000 049 12608.05 42.90 54570.68 88888.00 2016-02-18 07:53:17.125 049 12608.00 42.90 54570.68 88888.00 2016-02-18 07:53:17.250 049 12608.02 42.88 54570.70 88888.00 2016-02-18 07:53:17.375 049 12608.10 42.90 54570.68 88888.00 2016-02-18 07:53:17.500 049 12608.08 42.90 54570.68 88888.00 2016-02-18 07:53:17.625 049 12608.08 42.90 54570.70 88888.00 2016-02-18 07:53:17.750 049 12608.08 42.92 54570.68 88888.00 2016-02-18 07:53:17.875 049 12608.10 42.90 54570.68 88888.00 2016-02-18 07:53:18.000 049 12608.12 42.90 54570.65 88888.00 2016-02-18 07:53:18.125 049 12608.15 42.90 54570.68 88888.00 2016-02-18 07:53:18.250 049 12608.10 42.90 54570.65 88888.00 2016-02-18 07:53:18.375 049 12608.15 42.90 54570.65 88888.00 2016-02-18 07:53:18.500 049 12608.15 42.90 54570.68 88888.00 2016-02-18 07:53:18.625 049 12608.20 42.95 54570.68 88888.00 2016-02-18 07:53:18.750 049 12608.20 42.95 54570.68 88888.00 2016-02-18 07:53:18.875 049 12608.20 42.92 54570.65 88888.00 2016-02-18 07:53:19.000 049 12608.15 42.90 54570.62 88888.00 2016-02-18 07:53:19.125 049 12608.15 42.88 54570.60 88888.00 2016-02-18 07:53:19.250 049 12608.15 42.90 54570.60 88888.00 2016-02-18 07:53:19.375 049 12608.17 42.88 54570.60 88888.00 2016-02-18 07:53:19.500 049 12608.23 42.90 54570.60 88888.00 2016-02-18 07:53:19.625 049 12608.25 42.90 54570.60 88888.00 2016-02-18 07:53:19.750 049 12608.25 42.90 54570.60 88888.00 2016-02-18 07:53:19.875 049 12608.23 42.90 54570.62 88888.00 2016-02-18 07:53:20.000 049 12608.20 42.92 54570.62 88888.00 2016-02-18 07:53:20.125 049 12608.20 42.92 54570.62 88888.00 2016-02-18 07:53:20.250 049 12608.23 42.92 54570.60 88888.00 2016-02-18 07:53:20.375 049 12608.25 42.95 54570.62 88888.00 2016-02-18 07:53:20.500 049 12608.25 42.92 54570.57 88888.00 2016-02-18 07:53:20.625 049 12608.27 42.92 54570.57 88888.00 2016-02-18 07:53:20.750 049 12608.25 42.92 54570.55 88888.00 2016-02-18 07:53:20.875 049 12608.25 42.95 54570.55 88888.00 2016-02-18 07:53:21.000 049 12608.30 42.92 54570.55 88888.00 2016-02-18 07:53:21.125 049 12608.30 42.98 54570.55 88888.00 2016-02-18 07:53:21.250 049 12608.27 42.95 54570.55 88888.00 2016-02-18 07:53:21.375 049 12608.30 42.98 54570.55 88888.00 2016-02-18 07:53:21.500 049 12608.35 42.98 54570.57 88888.00 2016-02-18 07:53:21.625 049 12608.40 42.98 54570.57 88888.00 2016-02-18 07:53:21.750 049 12608.40 42.98 54570.57 88888.00 2016-02-18 07:53:21.875 049 12608.38 42.98 54570.55 88888.00 2016-02-18 07:53:22.000 049 12608.35 42.98 54570.53 88888.00 2016-02-18 07:53:22.125 049 12608.38 43.00 54570.55 88888.00 2016-02-18 07:53:22.250 049 12608.42 42.98 54570.55 88888.00 2016-02-18 07:53:22.375 049 12608.48 42.98 54570.55 88888.00 2016-02-18 07:53:22.500 049 12608.50 42.95 54570.53 88888.00 2016-02-18 07:53:22.625 049 12608.45 42.95 54570.50 88888.00 2016-02-18 07:53:22.750 049 12608.38 42.98 54570.53 88888.00 2016-02-18 07:53:22.875 049 12608.40 42.95 54570.55 88888.00 2016-02-18 07:53:23.000 049 12608.50 42.95 54570.53 88888.00 2016-02-18 07:53:23.125 049 12608.55 43.02 54570.50 88888.00 2016-02-18 07:53:23.250 049 12608.58 43.02 54570.47 88888.00 2016-02-18 07:53:23.375 049 12608.67 43.00 54570.45 88888.00 2016-02-18 07:53:23.500 049 12608.67 42.98 54570.45 88888.00 2016-02-18 07:53:23.625 049 12608.62 43.00 54570.47 88888.00 2016-02-18 07:53:23.750 049 12608.62 43.00 54570.47 88888.00 2016-02-18 07:53:23.875 049 12608.67 43.00 54570.45 88888.00 2016-02-18 07:53:24.000 049 12608.65 43.00 54570.47 88888.00 2016-02-18 07:53:24.125 049 12608.67 43.02 54570.47 88888.00 2016-02-18 07:53:24.250 049 12608.67 43.00 54570.47 88888.00 2016-02-18 07:53:24.375 049 12608.65 43.00 54570.45 88888.00 2016-02-18 07:53:24.500 049 12608.62 43.02 54570.45 88888.00 2016-02-18 07:53:24.625 049 12608.70 43.00 54570.47 88888.00 2016-02-18 07:53:24.750 049 12608.75 43.02 54570.45 88888.00 2016-02-18 07:53:24.875 049 12608.77 43.05 54570.45 88888.00 2016-02-18 07:53:25.000 049 12608.77 43.05 54570.45 88888.00 2016-02-18 07:53:25.125 049 12608.77 43.08 54570.45 88888.00 2016-02-18 07:53:25.250 049 12608.73 43.05 54570.43 88888.00 2016-02-18 07:53:25.375 049 12608.77 43.05 54570.43 88888.00 2016-02-18 07:53:25.500 049 12608.85 43.10 54570.40 88888.00 2016-02-18 07:53:25.625 049 12608.83 43.10 54570.43 88888.00 2016-02-18 07:53:25.750 049 12608.83 43.10 54570.40 88888.00 2016-02-18 07:53:25.875 049 12608.85 43.12 54570.40 88888.00 2016-02-18 07:53:26.000 049 12608.90 43.15 54570.40 88888.00 2016-02-18 07:53:26.125 049 12608.90 43.15 54570.40 88888.00 2016-02-18 07:53:26.250 049 12608.90 43.12 54570.43 88888.00 2016-02-18 07:53:26.375 049 12608.95 43.15 54570.40 88888.00 2016-02-18 07:53:26.500 049 12609.05 43.12 54570.38 88888.00 2016-02-18 07:53:26.625 049 12609.10 43.12 54570.38 88888.00 2016-02-18 07:53:26.750 049 12609.08 43.15 54570.38 88888.00 2016-02-18 07:53:26.875 049 12609.00 43.17 54570.35 88888.00 2016-02-18 07:53:27.000 049 12609.05 43.17 54570.35 88888.00 2016-02-18 07:53:27.125 049 12609.10 43.20 54570.35 88888.00 2016-02-18 07:53:27.250 049 12609.15 43.20 54570.35 88888.00 2016-02-18 07:53:27.375 049 12609.10 43.17 54570.35 88888.00 2016-02-18 07:53:27.500 049 12609.17 43.17 54570.35 88888.00 2016-02-18 07:53:27.625 049 12609.25 43.23 54570.38 88888.00 2016-02-18 07:53:27.750 049 12609.25 43.23 54570.38 88888.00 2016-02-18 07:53:27.875 049 12609.25 43.23 54570.35 88888.00 2016-02-18 07:53:28.000 049 12609.25 43.23 54570.35 88888.00 2016-02-18 07:53:28.125 049 12609.23 43.25 54570.35 88888.00 2016-02-18 07:53:28.250 049 12609.27 43.25 54570.35 88888.00 2016-02-18 07:53:28.375 049 12609.35 43.25 54570.35 88888.00 2016-02-18 07:53:28.500 049 12609.40 43.27 54570.35 88888.00 2016-02-18 07:53:28.625 049 12609.42 43.30 54570.35 88888.00 2016-02-18 07:53:28.750 049 12609.38 43.30 54570.32 88888.00 2016-02-18 07:53:28.875 049 12609.35 43.30 54570.30 88888.00 2016-02-18 07:53:29.000 049 12609.38 43.30 54570.30 88888.00 2016-02-18 07:53:29.125 049 12609.42 43.33 54570.32 88888.00 2016-02-18 07:53:29.250 049 12609.48 43.33 54570.32 88888.00 2016-02-18 07:53:29.375 049 12609.52 43.33 54570.30 88888.00 2016-02-18 07:53:29.500 049 12609.52 43.35 54570.28 88888.00 2016-02-18 07:53:29.625 049 12609.55 43.40 54570.28 88888.00 2016-02-18 07:53:29.750 049 12609.58 43.42 54570.30 88888.00 2016-02-18 07:53:29.875 049 12609.58 43.35 54570.28 88888.00 2016-02-18 07:53:30.000 049 12609.62 43.35 54570.28 88888.00 2016-02-18 07:53:30.125 049 12609.67 43.38 54570.28 88888.00 2016-02-18 07:53:30.250 049 12609.70 43.40 54570.25 88888.00 2016-02-18 07:53:30.375 049 12609.75 43.40 54570.25 88888.00 2016-02-18 07:53:30.500 049 12609.75 43.40 54570.22 88888.00 2016-02-18 07:53:30.625 049 12609.77 43.40 54570.25 88888.00 2016-02-18 07:53:30.750 049 12609.83 43.45 54570.25 88888.00 2016-02-18 07:53:30.875 049 12609.77 43.45 54570.22 88888.00 2016-02-18 07:53:31.000 049 12609.83 43.42 54570.25 88888.00 2016-02-18 07:53:31.125 049 12609.98 43.42 54570.22 88888.00 2016-02-18 07:53:31.250 049 12610.00 43.42 54570.22 88888.00 2016-02-18 07:53:31.375 049 12610.05 43.48 54570.22 88888.00 2016-02-18 07:53:31.500 049 12610.08 43.50 54570.22 88888.00 2016-02-18 07:53:31.625 049 12610.08 43.52 54570.22 88888.00 2016-02-18 07:53:31.750 049 12610.05 43.50 54570.22 88888.00 2016-02-18 07:53:31.875 049 12610.05 43.50 54570.18 88888.00 2016-02-18 07:53:32.000 049 12610.10 43.52 54570.20 88888.00 2016-02-18 07:53:32.125 049 12610.23 43.52 54570.22 88888.00 2016-02-18 07:53:32.250 049 12610.20 43.48 54570.20 88888.00 2016-02-18 07:53:32.375 049 12610.23 43.50 54570.20 88888.00 2016-02-18 07:53:32.500 049 12610.27 43.50 54570.20 88888.00 2016-02-18 07:53:32.625 049 12610.30 43.52 54570.18 88888.00 2016-02-18 07:53:32.750 049 12610.30 43.55 54570.18 88888.00 2016-02-18 07:53:32.875 049 12610.38 43.58 54570.20 88888.00 2016-02-18 07:53:33.000 049 12610.40 43.58 54570.18 88888.00 2016-02-18 07:53:33.125 049 12610.42 43.60 54570.20 88888.00 2016-02-18 07:53:33.250 049 12610.52 43.58 54570.18 88888.00 2016-02-18 07:53:33.375 049 12610.52 43.60 54570.18 88888.00 2016-02-18 07:53:33.500 049 12610.45 43.62 54570.18 88888.00 2016-02-18 07:53:33.625 049 12610.48 43.62 54570.18 88888.00 2016-02-18 07:53:33.750 049 12610.55 43.62 54570.20 88888.00 2016-02-18 07:53:33.875 049 12610.60 43.62 54570.18 88888.00 2016-02-18 07:53:34.000 049 12610.62 43.62 54570.18 88888.00 2016-02-18 07:53:34.125 049 12610.58 43.65 54570.20 88888.00 2016-02-18 07:53:34.250 049 12610.65 43.65 54570.20 88888.00 2016-02-18 07:53:34.375 049 12610.73 43.65 54570.18 88888.00 2016-02-18 07:53:34.500 049 12610.77 43.67 54570.18 88888.00 2016-02-18 07:53:34.625 049 12610.80 43.67 54570.15 88888.00 2016-02-18 07:53:34.750 049 12610.80 43.67 54570.15 88888.00 2016-02-18 07:53:34.875 049 12610.88 43.67 54570.15 88888.00 2016-02-18 07:53:35.000 049 12610.88 43.67 54570.12 88888.00 2016-02-18 07:53:35.125 049 12610.88 43.70 54570.15 88888.00 2016-02-18 07:53:35.250 049 12610.95 43.70 54570.15 88888.00 2016-02-18 07:53:35.375 049 12611.05 43.70 54570.15 88888.00 2016-02-18 07:53:35.500 049 12611.10 43.70 54570.15 88888.00 2016-02-18 07:53:35.625 049 12611.08 43.70 54570.18 88888.00 2016-02-18 07:53:35.750 049 12611.08 43.73 54570.15 88888.00 2016-02-18 07:53:35.875 049 12611.10 43.70 54570.15 88888.00 2016-02-18 07:53:36.000 049 12611.12 43.70 54570.15 88888.00 2016-02-18 07:53:36.125 049 12611.12 43.70 54570.18 88888.00 2016-02-18 07:53:36.250 049 12611.15 43.73 54570.18 88888.00 2016-02-18 07:53:36.375 049 12611.20 43.75 54570.15 88888.00 2016-02-18 07:53:36.500 049 12611.15 43.75 54570.15 88888.00 2016-02-18 07:53:36.625 049 12611.15 43.73 54570.15 88888.00 2016-02-18 07:53:36.750 049 12611.20 43.73 54570.12 88888.00 2016-02-18 07:53:36.875 049 12611.23 43.75 54570.15 88888.00 2016-02-18 07:53:37.000 049 12611.30 43.73 54570.15 88888.00 2016-02-18 07:53:37.125 049 12611.38 43.73 54570.15 88888.00 2016-02-18 07:53:37.250 049 12611.40 43.73 54570.18 88888.00 2016-02-18 07:53:37.375 049 12611.35 43.73 54570.15 88888.00 2016-02-18 07:53:37.500 049 12611.35 43.67 54570.15 88888.00 2016-02-18 07:53:37.625 049 12611.42 43.67 54570.12 88888.00 2016-02-18 07:53:37.750 049 12611.48 43.67 54570.12 88888.00 2016-02-18 07:53:37.875 049 12611.48 43.67 54570.12 88888.00 2016-02-18 07:53:38.000 049 12611.40 43.73 54570.15 88888.00 2016-02-18 07:53:38.125 049 12611.40 43.70 54570.15 88888.00 2016-02-18 07:53:38.250 049 12611.45 43.65 54570.15 88888.00 2016-02-18 07:53:38.375 049 12611.45 43.65 54570.15 88888.00 2016-02-18 07:53:38.500 049 12611.45 43.67 54570.15 88888.00 2016-02-18 07:53:38.625 049 12611.52 43.65 54570.15 88888.00 2016-02-18 07:53:38.750 049 12611.58 43.67 54570.18 88888.00 2016-02-18 07:53:38.875 049 12611.60 43.65 54570.15 88888.00 2016-02-18 07:53:39.000 049 12611.60 43.65 54570.10 88888.00 2016-02-18 07:53:39.125 049 12611.60 43.67 54570.18 88888.00 2016-02-18 07:53:39.250 049 12611.55 43.62 54570.18 88888.00 2016-02-18 07:53:39.375 049 12611.58 43.62 54570.18 88888.00 2016-02-18 07:53:39.500 049 12611.52 43.60 54570.15 88888.00 2016-02-18 07:53:39.625 049 12611.50 43.62 54570.15 88888.00 2016-02-18 07:53:39.750 049 12611.60 43.65 54570.15 88888.00 2016-02-18 07:53:39.875 049 12611.67 43.65 54570.15 88888.00 2016-02-18 07:53:40.000 049 12611.65 43.62 54570.12 88888.00 2016-02-18 07:53:40.125 049 12611.60 43.60 54570.12 88888.00 2016-02-18 07:53:40.250 049 12611.67 43.60 54570.15 88888.00 2016-02-18 07:53:40.375 049 12611.75 43.60 54570.15 88888.00 2016-02-18 07:53:40.500 049 12611.80 43.60 54570.15 88888.00 2016-02-18 07:53:40.625 049 12611.83 43.58 54570.15 88888.00 2016-02-18 07:53:40.750 049 12611.83 43.60 54570.15 88888.00 2016-02-18 07:53:40.875 049 12611.80 43.62 54570.15 88888.00 2016-02-18 07:53:41.000 049 12611.80 43.60 54570.12 88888.00 2016-02-18 07:53:41.125 049 12611.77 43.60 54570.15 88888.00 2016-02-18 07:53:41.250 049 12611.75 43.60 54570.18 88888.00 2016-02-18 07:53:41.375 049 12611.80 43.60 54570.15 88888.00 2016-02-18 07:53:41.500 049 12611.80 43.60 54570.15 88888.00 2016-02-18 07:53:41.625 049 12611.77 43.58 54570.18 88888.00 2016-02-18 07:53:41.750 049 12611.85 43.62 54570.18 88888.00 2016-02-18 07:53:41.875 049 12611.83 43.62 54570.18 88888.00 2016-02-18 07:53:42.000 049 12611.75 43.60 54570.15 88888.00 2016-02-18 07:53:42.125 049 12611.83 43.60 54570.12 88888.00 2016-02-18 07:53:42.250 049 12611.88 43.58 54570.15 88888.00 2016-02-18 07:53:42.375 049 12611.92 43.60 54570.15 88888.00 2016-02-18 07:53:42.500 049 12611.92 43.60 54570.15 88888.00 2016-02-18 07:53:42.625 049 12611.90 43.58 54570.18 88888.00 2016-02-18 07:53:42.750 049 12611.98 43.58 54570.18 88888.00 2016-02-18 07:53:42.875 049 12612.02 43.60 54570.15 88888.00 2016-02-18 07:53:43.000 049 12612.02 43.60 54570.15 88888.00 2016-02-18 07:53:43.125 049 12611.92 43.60 54570.18 88888.00 2016-02-18 07:53:43.250 049 12611.92 43.55 54570.18 88888.00 2016-02-18 07:53:43.375 049 12611.98 43.58 54570.18 88888.00 2016-02-18 07:53:43.500 049 12612.02 43.58 54570.15 88888.00 2016-02-18 07:53:43.625 049 12612.00 43.58 54570.18 88888.00 2016-02-18 07:53:43.750 049 12612.00 43.58 54570.20 88888.00 2016-02-18 07:53:43.875 049 12611.98 43.58 54570.20 88888.00 2016-02-18 07:53:44.000 049 12611.98 43.55 54570.20 88888.00 2016-02-18 07:53:44.125 049 12612.02 43.55 54570.20 88888.00 2016-02-18 07:53:44.250 049 12612.00 43.55 54570.22 88888.00 2016-02-18 07:53:44.375 049 12612.00 43.55 54570.22 88888.00 2016-02-18 07:53:44.500 049 12612.05 43.52 54570.22 88888.00 2016-02-18 07:53:44.625 049 12612.05 43.52 54570.20 88888.00 2016-02-18 07:53:44.750 049 12612.08 43.52 54570.20 88888.00 2016-02-18 07:53:44.875 049 12612.12 43.48 54570.20 88888.00 2016-02-18 07:53:45.000 049 12612.12 43.48 54570.18 88888.00 2016-02-18 07:53:45.125 049 12612.12 43.48 54570.20 88888.00 2016-02-18 07:53:45.250 049 12612.12 43.48 54570.20 88888.00 2016-02-18 07:53:45.375 049 12612.15 43.48 54570.20 88888.00 2016-02-18 07:53:45.500 049 12612.20 43.45 54570.20 88888.00 2016-02-18 07:53:45.625 049 12612.27 43.50 54570.20 88888.00 2016-02-18 07:53:45.750 049 12612.27 43.50 54570.20 88888.00 2016-02-18 07:53:45.875 049 12612.20 43.48 54570.20 88888.00 2016-02-18 07:53:46.000 049 12612.17 43.40 54570.18 88888.00 2016-02-18 07:53:46.125 049 12612.17 43.38 54570.20 88888.00 2016-02-18 07:53:46.250 049 12612.20 43.40 54570.20 88888.00 2016-02-18 07:53:46.375 049 12612.27 43.40 54570.20 88888.00 2016-02-18 07:53:46.500 049 12612.35 43.40 54570.20 88888.00 2016-02-18 07:53:46.625 049 12612.30 43.40 54570.22 88888.00 2016-02-18 07:53:46.750 049 12612.40 43.38 54570.22 88888.00 2016-02-18 07:53:46.875 049 12612.42 43.38 54570.20 88888.00 2016-02-18 07:53:47.000 049 12612.40 43.38 54570.22 88888.00 2016-02-18 07:53:47.125 049 12612.45 43.38 54570.25 88888.00 2016-02-18 07:53:47.250 049 12612.45 43.38 54570.25 88888.00 2016-02-18 07:53:47.375 049 12612.42 43.38 54570.22 88888.00 2016-02-18 07:53:47.500 049 12612.45 43.38 54570.25 88888.00 2016-02-18 07:53:47.625 049 12612.45 43.40 54570.25 88888.00 2016-02-18 07:53:47.750 049 12612.50 43.40 54570.25 88888.00 2016-02-18 07:53:47.875 049 12612.50 43.40 54570.25 88888.00 2016-02-18 07:53:48.000 049 12612.52 43.45 54570.28 88888.00 2016-02-18 07:53:48.125 049 12612.50 43.42 54570.28 88888.00 2016-02-18 07:53:48.250 049 12612.42 43.40 54570.30 88888.00 2016-02-18 07:53:48.375 049 12612.48 43.42 54570.28 88888.00 2016-02-18 07:53:48.500 049 12612.52 43.42 54570.28 88888.00 2016-02-18 07:53:48.625 049 12612.50 43.42 54570.28 88888.00 2016-02-18 07:53:48.750 049 12612.45 43.45 54570.25 88888.00 2016-02-18 07:53:48.875 049 12612.50 43.42 54570.25 88888.00 2016-02-18 07:53:49.000 049 12612.55 43.42 54570.22 88888.00 2016-02-18 07:53:49.125 049 12612.52 43.45 54570.25 88888.00 2016-02-18 07:53:49.250 049 12612.48 43.45 54570.30 88888.00 2016-02-18 07:53:49.375 049 12612.52 43.45 54570.30 88888.00 2016-02-18 07:53:49.500 049 12612.55 43.42 54570.25 88888.00 2016-02-18 07:53:49.625 049 12612.52 43.45 54570.25 88888.00 2016-02-18 07:53:49.750 049 12612.50 43.45 54570.28 88888.00 2016-02-18 07:53:49.875 049 12612.52 43.45 54570.28 88888.00 2016-02-18 07:53:50.000 049 12612.50 43.42 54570.25 88888.00 2016-02-18 07:53:50.125 049 12612.50 43.45 54570.25 88888.00 2016-02-18 07:53:50.250 049 12612.48 43.45 54570.28 88888.00 2016-02-18 07:53:50.375 049 12612.52 43.48 54570.30 88888.00 2016-02-18 07:53:50.500 049 12612.60 43.48 54570.30 88888.00 2016-02-18 07:53:50.625 049 12612.65 43.48 54570.30 88888.00 2016-02-18 07:53:50.750 049 12612.65 43.48 54570.30 88888.00 2016-02-18 07:53:50.875 049 12612.67 43.48 54570.30 88888.00 2016-02-18 07:53:51.000 049 12612.73 43.45 54570.28 88888.00 2016-02-18 07:53:51.125 049 12612.75 43.48 54570.28 88888.00 2016-02-18 07:53:51.250 049 12612.73 43.48 54570.30 88888.00 2016-02-18 07:53:51.375 049 12612.75 43.50 54570.32 88888.00 2016-02-18 07:53:51.500 049 12612.77 43.50 54570.32 88888.00 2016-02-18 07:53:51.625 049 12612.77 43.45 54570.30 88888.00 2016-02-18 07:53:51.750 049 12612.77 43.45 54570.30 88888.00 2016-02-18 07:53:51.875 049 12612.77 43.50 54570.32 88888.00 2016-02-18 07:53:52.000 049 12612.83 43.50 54570.32 88888.00 2016-02-18 07:53:52.125 049 12612.85 43.48 54570.32 88888.00 2016-02-18 07:53:52.250 049 12612.83 43.45 54570.32 88888.00 2016-02-18 07:53:52.375 049 12612.83 43.48 54570.32 88888.00 2016-02-18 07:53:52.500 049 12612.85 43.48 54570.35 88888.00 2016-02-18 07:53:52.625 049 12612.85 43.42 54570.32 88888.00 2016-02-18 07:53:52.750 049 12612.80 43.42 54570.32 88888.00 2016-02-18 07:53:52.875 049 12612.77 43.45 54570.30 88888.00 2016-02-18 07:53:53.000 049 12612.77 43.45 54570.30 88888.00 2016-02-18 07:53:53.125 049 12612.77 43.45 54570.35 88888.00 2016-02-18 07:53:53.250 049 12612.83 43.48 54570.38 88888.00 2016-02-18 07:53:53.375 049 12612.92 43.45 54570.35 88888.00 2016-02-18 07:53:53.500 049 12612.90 43.48 54570.32 88888.00 2016-02-18 07:53:53.625 049 12612.90 43.45 54570.35 88888.00 2016-02-18 07:53:53.750 049 12612.98 43.45 54570.35 88888.00 2016-02-18 07:53:53.875 049 12612.98 43.45 54570.35 88888.00 2016-02-18 07:53:54.000 049 12612.98 43.48 54570.35 88888.00 2016-02-18 07:53:54.125 049 12613.00 43.50 54570.35 88888.00 2016-02-18 07:53:54.250 049 12613.00 43.48 54570.38 88888.00 2016-02-18 07:53:54.375 049 12613.02 43.45 54570.35 88888.00 2016-02-18 07:53:54.500 049 12613.00 43.48 54570.38 88888.00 2016-02-18 07:53:54.625 049 12613.02 43.48 54570.38 88888.00 2016-02-18 07:53:54.750 049 12613.05 43.48 54570.35 88888.00 2016-02-18 07:53:54.875 049 12613.02 43.48 54570.38 88888.00 2016-02-18 07:53:55.000 049 12613.02 43.48 54570.40 88888.00 2016-02-18 07:53:55.125 049 12613.05 43.48 54570.38 88888.00 2016-02-18 07:53:55.250 049 12613.10 43.45 54570.38 88888.00 2016-02-18 07:53:55.375 049 12613.12 43.45 54570.38 88888.00 2016-02-18 07:53:55.500 049 12613.15 43.48 54570.40 88888.00 2016-02-18 07:53:55.625 049 12613.17 43.48 54570.40 88888.00 2016-02-18 07:53:55.750 049 12613.12 43.50 54570.38 88888.00 2016-02-18 07:53:55.875 049 12613.15 43.50 54570.40 88888.00 2016-02-18 07:53:56.000 049 12613.20 43.48 54570.40 88888.00 2016-02-18 07:53:56.125 049 12613.20 43.48 54570.40 88888.00 2016-02-18 07:53:56.250 049 12613.23 43.48 54570.38 88888.00 2016-02-18 07:53:56.375 049 12613.33 43.50 54570.40 88888.00 2016-02-18 07:53:56.500 049 12613.27 43.50 54570.38 88888.00 2016-02-18 07:53:56.625 049 12613.25 43.48 54570.35 88888.00 2016-02-18 07:53:56.750 049 12613.27 43.50 54570.35 88888.00 2016-02-18 07:53:56.875 049 12613.23 43.55 54570.40 88888.00 2016-02-18 07:53:57.000 049 12613.23 43.55 54570.38 88888.00 2016-02-18 07:53:57.125 049 12613.30 43.55 54570.40 88888.00 2016-02-18 07:53:57.250 049 12613.27 43.52 54570.40 88888.00 2016-02-18 07:53:57.375 049 12613.30 43.55 54570.40 88888.00 2016-02-18 07:53:57.500 049 12613.23 43.55 54570.40 88888.00 2016-02-18 07:53:57.625 049 12613.23 43.55 54570.38 88888.00 2016-02-18 07:53:57.750 049 12613.35 43.55 54570.38 88888.00 2016-02-18 07:53:57.875 049 12613.40 43.55 54570.40 88888.00 2016-02-18 07:53:58.000 049 12613.35 43.58 54570.40 88888.00 2016-02-18 07:53:58.125 049 12613.35 43.58 54570.43 88888.00 2016-02-18 07:53:58.250 049 12613.42 43.58 54570.43 88888.00 2016-02-18 07:53:58.375 049 12613.38 43.58 54570.43 88888.00 2016-02-18 07:53:58.500 049 12613.33 43.58 54570.40 88888.00 2016-02-18 07:53:58.625 049 12613.38 43.58 54570.43 88888.00 2016-02-18 07:53:58.750 049 12613.48 43.58 54570.43 88888.00 2016-02-18 07:53:58.875 049 12613.45 43.58 54570.40 88888.00 2016-02-18 07:53:59.000 049 12613.38 43.55 54570.40 88888.00 2016-02-18 07:53:59.125 049 12613.42 43.55 54570.43 88888.00 2016-02-18 07:53:59.250 049 12613.45 43.55 54570.40 88888.00 2016-02-18 07:53:59.375 049 12613.45 43.58 54570.40 88888.00 2016-02-18 07:53:59.500 049 12613.48 43.58 54570.43 88888.00 2016-02-18 07:53:59.625 049 12613.48 43.55 54570.40 88888.00 2016-02-18 07:53:59.750 049 12613.42 43.55 54570.43 88888.00 2016-02-18 07:53:59.875 049 12613.48 43.58 54570.43 88888.00 2016-02-18 07:54:00.000 049 12613.55 43.58 54570.43 88888.00 2016-02-18 07:54:00.125 049 12613.58 43.58 54570.45 88888.00 2016-02-18 07:54:00.250 049 12613.55 43.60 54570.47 88888.00 2016-02-18 07:54:00.375 049 12613.58 43.60 54570.50 88888.00 2016-02-18 07:54:00.500 049 12613.58 43.60 54570.50 88888.00 2016-02-18 07:54:00.625 049 12613.58 43.62 54570.50 88888.00 2016-02-18 07:54:00.750 049 12613.58 43.60 54570.47 88888.00 2016-02-18 07:54:00.875 049 12613.52 43.60 54570.50 88888.00 2016-02-18 07:54:01.000 049 12613.52 43.58 54570.47 88888.00 2016-02-18 07:54:01.125 049 12613.52 43.58 54570.53 88888.00 2016-02-18 07:54:01.250 049 12613.55 43.55 54570.53 88888.00 2016-02-18 07:54:01.375 049 12613.62 43.60 54570.53 88888.00 2016-02-18 07:54:01.500 049 12613.65 43.58 54570.53 88888.00 2016-02-18 07:54:01.625 049 12613.62 43.58 54570.53 88888.00 2016-02-18 07:54:01.750 049 12613.60 43.58 54570.53 88888.00 2016-02-18 07:54:01.875 049 12613.58 43.55 54570.53 88888.00 2016-02-18 07:54:02.000 049 12613.60 43.55 54570.55 88888.00 2016-02-18 07:54:02.125 049 12613.62 43.58 54570.55 88888.00 2016-02-18 07:54:02.250 049 12613.65 43.58 54570.55 88888.00 2016-02-18 07:54:02.375 049 12613.65 43.58 54570.53 88888.00 2016-02-18 07:54:02.500 049 12613.67 43.58 54570.53 88888.00 2016-02-18 07:54:02.625 049 12613.67 43.58 54570.55 88888.00 2016-02-18 07:54:02.750 049 12613.73 43.52 54570.55 88888.00 2016-02-18 07:54:02.875 049 12613.75 43.52 54570.55 88888.00 2016-02-18 07:54:03.000 049 12613.77 43.52 54570.53 88888.00 2016-02-18 07:54:03.125 049 12613.77 43.52 54570.55 88888.00 2016-02-18 07:54:03.250 049 12613.67 43.50 54570.55 88888.00 2016-02-18 07:54:03.375 049 12613.65 43.52 54570.53 88888.00 2016-02-18 07:54:03.500 049 12613.73 43.55 54570.55 88888.00 2016-02-18 07:54:03.625 049 12613.77 43.52 54570.53 88888.00 2016-02-18 07:54:03.750 049 12613.77 43.55 54570.55 88888.00 2016-02-18 07:54:03.875 049 12613.77 43.55 54570.55 88888.00 2016-02-18 07:54:04.000 049 12613.75 43.55 54570.53 88888.00 2016-02-18 07:54:04.125 049 12613.77 43.58 54570.53 88888.00 2016-02-18 07:54:04.250 049 12613.85 43.58 54570.55 88888.00 2016-02-18 07:54:04.375 049 12613.88 43.58 54570.60 88888.00 2016-02-18 07:54:04.500 049 12613.88 43.60 54570.60 88888.00 2016-02-18 07:54:04.625 049 12613.83 43.60 54570.60 88888.00 2016-02-18 07:54:04.750 049 12613.83 43.60 54570.60 88888.00 2016-02-18 07:54:04.875 049 12613.88 43.60 54570.60 88888.00 2016-02-18 07:54:05.000 049 12613.88 43.58 54570.62 88888.00 2016-02-18 07:54:05.125 049 12613.88 43.58 54570.60 88888.00 2016-02-18 07:54:05.250 049 12613.92 43.58 54570.62 88888.00 2016-02-18 07:54:05.375 049 12613.92 43.58 54570.60 88888.00 2016-02-18 07:54:05.500 049 12613.88 43.60 54570.65 88888.00 2016-02-18 07:54:05.625 049 12613.90 43.62 54570.62 88888.00 2016-02-18 07:54:05.750 049 12613.92 43.62 54570.62 88888.00 2016-02-18 07:54:05.875 049 12613.98 43.62 54570.62 88888.00 2016-02-18 07:54:06.000 049 12613.98 43.60 54570.62 88888.00 2016-02-18 07:54:06.125 049 12614.00 43.62 54570.68 88888.00 2016-02-18 07:54:06.250 049 12613.95 43.67 54570.68 88888.00 2016-02-18 07:54:06.375 049 12613.98 43.65 54570.65 88888.00 2016-02-18 07:54:06.500 049 12613.92 43.65 54570.68 88888.00 2016-02-18 07:54:06.625 049 12613.92 43.62 54570.65 88888.00 2016-02-18 07:54:06.750 049 12613.95 43.62 54570.65 88888.00 2016-02-18 07:54:06.875 049 12614.00 43.62 54570.70 88888.00 2016-02-18 07:54:07.000 049 12614.10 43.62 54570.70 88888.00 2016-02-18 07:54:07.125 049 12614.10 43.65 54570.68 88888.00 2016-02-18 07:54:07.250 049 12614.05 43.62 54570.68 88888.00 2016-02-18 07:54:07.375 049 12614.02 43.60 54570.68 88888.00 2016-02-18 07:54:07.500 049 12614.02 43.58 54570.68 88888.00 2016-02-18 07:54:07.625 049 12614.00 43.60 54570.68 88888.00 2016-02-18 07:54:07.750 049 12614.02 43.65 54570.68 88888.00 2016-02-18 07:54:07.875 049 12614.08 43.70 54570.70 88888.00 2016-02-18 07:54:08.000 049 12614.15 43.67 54570.68 88888.00 2016-02-18 07:54:08.125 049 12614.17 43.62 54570.68 88888.00 2016-02-18 07:54:08.250 049 12614.10 43.62 54570.70 88888.00 2016-02-18 07:54:08.375 049 12614.12 43.65 54570.72 88888.00 2016-02-18 07:54:08.500 049 12614.10 43.65 54570.72 88888.00 2016-02-18 07:54:08.625 049 12614.12 43.65 54570.75 88888.00 2016-02-18 07:54:08.750 049 12614.15 43.62 54570.78 88888.00 2016-02-18 07:54:08.875 049 12614.17 43.65 54570.75 88888.00 2016-02-18 07:54:09.000 049 12614.27 43.62 54570.75 88888.00 2016-02-18 07:54:09.125 049 12614.23 43.62 54570.78 88888.00 2016-02-18 07:54:09.250 049 12614.15 43.62 54570.75 88888.00 2016-02-18 07:54:09.375 049 12614.23 43.65 54570.72 88888.00 2016-02-18 07:54:09.500 049 12614.27 43.65 54570.75 88888.00 2016-02-18 07:54:09.625 049 12614.25 43.62 54570.78 88888.00 2016-02-18 07:54:09.750 049 12614.23 43.65 54570.80 88888.00 2016-02-18 07:54:09.875 049 12614.23 43.62 54570.80 88888.00 2016-02-18 07:54:10.000 049 12614.30 43.62 54570.75 88888.00 2016-02-18 07:54:10.125 049 12614.35 43.65 54570.78 88888.00 2016-02-18 07:54:10.250 049 12614.33 43.65 54570.78 88888.00 2016-02-18 07:54:10.375 049 12614.35 43.65 54570.78 88888.00 2016-02-18 07:54:10.500 049 12614.38 43.67 54570.80 88888.00 2016-02-18 07:54:10.625 049 12614.45 43.67 54570.82 88888.00 2016-02-18 07:54:10.750 049 12614.45 43.73 54570.80 88888.00 2016-02-18 07:54:10.875 049 12614.42 43.67 54570.78 88888.00 2016-02-18 07:54:11.000 049 12614.45 43.67 54570.78 88888.00 2016-02-18 07:54:11.125 049 12614.45 43.67 54570.80 88888.00 2016-02-18 07:54:11.250 049 12614.45 43.67 54570.82 88888.00 2016-02-18 07:54:11.375 049 12614.42 43.70 54570.85 88888.00 2016-02-18 07:54:11.500 049 12614.42 43.73 54570.85 88888.00 2016-02-18 07:54:11.625 049 12614.48 43.73 54570.85 88888.00 2016-02-18 07:54:11.750 049 12614.50 43.70 54570.82 88888.00 2016-02-18 07:54:11.875 049 12614.52 43.73 54570.82 88888.00 2016-02-18 07:54:12.000 049 12614.52 43.73 54570.82 88888.00 2016-02-18 07:54:12.125 049 12614.50 43.75 54570.82 88888.00 2016-02-18 07:54:12.250 049 12614.50 43.73 54570.82 88888.00 2016-02-18 07:54:12.375 049 12614.55 43.73 54570.85 88888.00 2016-02-18 07:54:12.500 049 12614.60 43.73 54570.88 88888.00 2016-02-18 07:54:12.625 049 12614.58 43.75 54570.85 88888.00 2016-02-18 07:54:12.750 049 12614.58 43.77 54570.85 88888.00 2016-02-18 07:54:12.875 049 12614.58 43.75 54570.82 88888.00 2016-02-18 07:54:13.000 049 12614.60 43.70 54570.82 88888.00 2016-02-18 07:54:13.125 049 12614.62 43.70 54570.85 88888.00 2016-02-18 07:54:13.250 049 12614.62 43.70 54570.88 88888.00 2016-02-18 07:54:13.375 049 12614.60 43.70 54570.88 88888.00 2016-02-18 07:54:13.500 049 12614.60 43.75 54570.88 88888.00 2016-02-18 07:54:13.625 049 12614.58 43.75 54570.85 88888.00 2016-02-18 07:54:13.750 049 12614.58 43.75 54570.90 88888.00 2016-02-18 07:54:13.875 049 12614.55 43.75 54570.88 88888.00 2016-02-18 07:54:14.000 049 12614.55 43.75 54570.88 88888.00 2016-02-18 07:54:14.125 049 12614.60 43.73 54570.90 88888.00 2016-02-18 07:54:14.250 049 12614.62 43.70 54570.90 88888.00 2016-02-18 07:54:14.375 049 12614.65 43.75 54570.88 88888.00 2016-02-18 07:54:14.500 049 12614.62 43.75 54570.93 88888.00 2016-02-18 07:54:14.625 049 12614.67 43.75 54570.93 88888.00 2016-02-18 07:54:14.750 049 12614.75 43.77 54570.93 88888.00 2016-02-18 07:54:14.875 049 12614.80 43.75 54570.93 88888.00 2016-02-18 07:54:15.000 049 12614.83 43.75 54570.90 88888.00 2016-02-18 07:54:15.125 049 12614.83 43.83 54570.93 88888.00 2016-02-18 07:54:15.250 049 12614.80 43.85 54570.95 88888.00 2016-02-18 07:54:15.375 049 12614.75 43.83 54570.95 88888.00 2016-02-18 07:54:15.500 049 12614.75 43.80 54570.97 88888.00 2016-02-18 07:54:15.625 049 12614.77 43.77 54570.97 88888.00 2016-02-18 07:54:15.750 049 12614.80 43.80 54570.95 88888.00 2016-02-18 07:54:15.875 049 12614.88 43.80 54570.95 88888.00 2016-02-18 07:54:16.000 049 12614.88 43.80 54570.93 88888.00 2016-02-18 07:54:16.125 049 12614.85 43.83 54570.97 88888.00 2016-02-18 07:54:16.250 049 12614.80 43.83 54570.97 88888.00 2016-02-18 07:54:16.375 049 12614.83 43.83 54570.97 88888.00 2016-02-18 07:54:16.500 049 12614.98 43.85 54570.97 88888.00 2016-02-18 07:54:16.625 049 12615.10 43.85 54570.95 88888.00 2016-02-18 07:54:16.750 049 12615.08 43.85 54570.97 88888.00 2016-02-18 07:54:16.875 049 12615.02 43.85 54570.97 88888.00 2016-02-18 07:54:17.000 049 12615.05 43.85 54571.00 88888.00 2016-02-18 07:54:17.125 049 12615.12 43.88 54571.03 88888.00 2016-02-18 07:54:17.250 049 12615.08 43.88 54571.03 88888.00 2016-02-18 07:54:17.375 049 12615.05 43.88 54571.00 88888.00 2016-02-18 07:54:17.500 049 12615.02 43.88 54570.97 88888.00 2016-02-18 07:54:17.625 049 12615.10 43.88 54571.00 88888.00 2016-02-18 07:54:17.750 049 12615.12 43.88 54571.00 88888.00 2016-02-18 07:54:17.875 049 12615.15 43.90 54571.00 88888.00 2016-02-18 07:54:18.000 049 12615.12 43.90 54571.03 88888.00 2016-02-18 07:54:18.125 049 12615.17 43.88 54571.07 88888.00 2016-02-18 07:54:18.250 049 12615.10 43.88 54571.07 88888.00 2016-02-18 07:54:18.375 049 12615.10 43.90 54571.03 88888.00 2016-02-18 07:54:18.500 049 12615.17 43.90 54571.05 88888.00 2016-02-18 07:54:18.625 049 12615.23 43.90 54571.05 88888.00 2016-02-18 07:54:18.750 049 12615.30 43.92 54571.05 88888.00 2016-02-18 07:54:18.875 049 12615.30 43.90 54571.03 88888.00 2016-02-18 07:54:19.000 049 12615.25 43.90 54571.03 88888.00 2016-02-18 07:54:19.125 049 12615.25 43.92 54571.05 88888.00 2016-02-18 07:54:19.250 049 12615.27 43.88 54571.07 88888.00 2016-02-18 07:54:19.375 049 12615.25 43.90 54571.05 88888.00 2016-02-18 07:54:19.500 049 12615.20 43.90 54571.05 88888.00 2016-02-18 07:54:19.625 049 12615.25 43.90 54571.07 88888.00 2016-02-18 07:54:19.750 049 12615.35 43.92 54571.10 88888.00 2016-02-18 07:54:19.875 049 12615.35 43.92 54571.12 88888.00 2016-02-18 07:54:20.000 049 12615.30 43.92 54571.10 88888.00 2016-02-18 07:54:20.125 049 12615.35 43.92 54571.07 88888.00 2016-02-18 07:54:20.250 049 12615.38 43.90 54571.12 88888.00 2016-02-18 07:54:20.375 049 12615.38 43.95 54571.12 88888.00 2016-02-18 07:54:20.500 049 12615.38 43.95 54571.10 88888.00 2016-02-18 07:54:20.625 049 12615.40 43.95 54571.10 88888.00 2016-02-18 07:54:20.750 049 12615.35 43.95 54571.10 88888.00 2016-02-18 07:54:20.875 049 12615.35 43.95 54571.12 88888.00 2016-02-18 07:54:21.000 049 12615.38 43.95 54571.12 88888.00 2016-02-18 07:54:21.125 049 12615.40 43.95 54571.12 88888.00 2016-02-18 07:54:21.250 049 12615.40 43.95 54571.12 88888.00 2016-02-18 07:54:21.375 049 12615.45 43.98 54571.15 88888.00 2016-02-18 07:54:21.500 049 12615.52 43.98 54571.18 88888.00 2016-02-18 07:54:21.625 049 12615.48 43.95 54571.18 88888.00 2016-02-18 07:54:21.750 049 12615.45 43.95 54571.18 88888.00 2016-02-18 07:54:21.875 049 12615.48 43.92 54571.20 88888.00 2016-02-18 07:54:22.000 049 12615.48 43.92 54571.18 88888.00 2016-02-18 07:54:22.125 049 12615.52 43.95 54571.18 88888.00 2016-02-18 07:54:22.250 049 12615.58 43.95 54571.18 88888.00 2016-02-18 07:54:22.375 049 12615.58 43.98 54571.18 88888.00 2016-02-18 07:54:22.500 049 12615.55 43.95 54571.18 88888.00 2016-02-18 07:54:22.625 049 12615.55 43.95 54571.18 88888.00 2016-02-18 07:54:22.750 049 12615.55 43.95 54571.18 88888.00 2016-02-18 07:54:22.875 049 12615.58 43.98 54571.20 88888.00 2016-02-18 07:54:23.000 049 12615.60 43.95 54571.22 88888.00 2016-02-18 07:54:23.125 049 12615.58 43.95 54571.25 88888.00 2016-02-18 07:54:23.250 049 12615.58 43.92 54571.22 88888.00 2016-02-18 07:54:23.375 049 12615.60 43.92 54571.25 88888.00 2016-02-18 07:54:23.500 049 12615.58 43.95 54571.25 88888.00 2016-02-18 07:54:23.625 049 12615.55 43.92 54571.22 88888.00 2016-02-18 07:54:23.750 049 12615.55 43.92 54571.25 88888.00 2016-02-18 07:54:23.875 049 12615.60 43.95 54571.25 88888.00 2016-02-18 07:54:24.000 049 12615.65 43.95 54571.25 88888.00 2016-02-18 07:54:24.125 049 12615.60 43.95 54571.28 88888.00 2016-02-18 07:54:24.250 049 12615.62 43.92 54571.28 88888.00 2016-02-18 07:54:24.375 049 12615.67 43.92 54571.30 88888.00 2016-02-18 07:54:24.500 049 12615.70 43.92 54571.30 88888.00 2016-02-18 07:54:24.625 049 12615.75 43.90 54571.30 88888.00 2016-02-18 07:54:24.750 049 12615.73 43.92 54571.30 88888.00 2016-02-18 07:54:24.875 049 12615.75 43.92 54571.30 88888.00 2016-02-18 07:54:25.000 049 12615.75 43.92 54571.30 88888.00 2016-02-18 07:54:25.125 049 12615.70 43.95 54571.30 88888.00 2016-02-18 07:54:25.250 049 12615.73 43.90 54571.35 88888.00 2016-02-18 07:54:25.375 049 12615.80 43.90 54571.35 88888.00 2016-02-18 07:54:25.500 049 12615.83 43.92 54571.35 88888.00 2016-02-18 07:54:25.625 049 12615.83 43.92 54571.35 88888.00 2016-02-18 07:54:25.750 049 12615.85 43.92 54571.35 88888.00 2016-02-18 07:54:25.875 049 12615.85 43.90 54571.38 88888.00 2016-02-18 07:54:26.000 049 12615.80 43.90 54571.35 88888.00 2016-02-18 07:54:26.125 049 12615.80 43.88 54571.38 88888.00 2016-02-18 07:54:26.250 049 12615.77 43.85 54571.38 88888.00 2016-02-18 07:54:26.375 049 12615.80 43.88 54571.38 88888.00 2016-02-18 07:54:26.500 049 12615.80 43.90 54571.40 88888.00 2016-02-18 07:54:26.625 049 12615.83 43.90 54571.43 88888.00 2016-02-18 07:54:26.750 049 12615.88 43.90 54571.40 88888.00 2016-02-18 07:54:26.875 049 12615.85 43.90 54571.40 88888.00 2016-02-18 07:54:27.000 049 12615.83 43.90 54571.43 88888.00 2016-02-18 07:54:27.125 049 12615.85 43.85 54571.43 88888.00 2016-02-18 07:54:27.250 049 12615.88 43.85 54571.40 88888.00 2016-02-18 07:54:27.375 049 12615.90 43.85 54571.45 88888.00 2016-02-18 07:54:27.500 049 12615.88 43.88 54571.45 88888.00 2016-02-18 07:54:27.625 049 12615.85 43.85 54571.45 88888.00 2016-02-18 07:54:27.750 049 12615.85 43.85 54571.47 88888.00 2016-02-18 07:54:27.875 049 12615.88 43.85 54571.47 88888.00 2016-02-18 07:54:28.000 049 12615.92 43.83 54571.47 88888.00 2016-02-18 07:54:28.125 049 12615.88 43.83 54571.50 88888.00 2016-02-18 07:54:28.250 049 12615.90 43.83 54571.50 88888.00 2016-02-18 07:54:28.375 049 12615.98 43.85 54571.50 88888.00 2016-02-18 07:54:28.500 049 12615.92 43.77 54571.50 88888.00 2016-02-18 07:54:28.625 049 12615.88 43.75 54571.50 88888.00 2016-02-18 07:54:28.750 049 12615.85 43.73 54571.50 88888.00 2016-02-18 07:54:28.875 049 12615.88 43.75 54571.50 88888.00 2016-02-18 07:54:29.000 049 12615.85 43.75 54571.53 88888.00 2016-02-18 07:54:29.125 049 12615.83 43.75 54571.53 88888.00 2016-02-18 07:54:29.250 049 12615.85 43.75 54571.53 88888.00 2016-02-18 07:54:29.375 049 12615.85 43.75 54571.53 88888.00 2016-02-18 07:54:29.500 049 12615.83 43.70 54571.53 88888.00 2016-02-18 07:54:29.625 049 12615.85 43.73 54571.53 88888.00 2016-02-18 07:54:29.750 049 12615.88 43.73 54571.55 88888.00 2016-02-18 07:54:29.875 049 12615.92 43.73 54571.55 88888.00 2016-02-18 07:54:30.000 049 12615.85 43.70 54571.55 88888.00 2016-02-18 07:54:30.125 049 12615.83 43.70 54571.57 88888.00 2016-02-18 07:54:30.250 049 12615.88 43.73 54571.55 88888.00 2016-02-18 07:54:30.375 049 12615.92 43.73 54571.57 88888.00 2016-02-18 07:54:30.500 049 12615.92 43.67 54571.60 88888.00 2016-02-18 07:54:30.625 049 12615.95 43.67 54571.60 88888.00 2016-02-18 07:54:30.750 049 12615.98 43.70 54571.60 88888.00 2016-02-18 07:54:30.875 049 12615.95 43.70 54571.60 88888.00 2016-02-18 07:54:31.000 049 12615.90 43.70 54571.57 88888.00 2016-02-18 07:54:31.125 049 12615.90 43.70 54571.60 88888.00 2016-02-18 07:54:31.250 049 12615.88 43.67 54571.62 88888.00 2016-02-18 07:54:31.375 049 12615.90 43.67 54571.62 88888.00 2016-02-18 07:54:31.500 049 12615.90 43.67 54571.62 88888.00 2016-02-18 07:54:31.625 049 12615.88 43.67 54571.62 88888.00 2016-02-18 07:54:31.750 049 12615.88 43.67 54571.62 88888.00 2016-02-18 07:54:31.875 049 12615.88 43.67 54571.62 88888.00 2016-02-18 07:54:32.000 049 12615.92 43.67 54571.65 88888.00 2016-02-18 07:54:32.125 049 12615.95 43.70 54571.68 88888.00 2016-02-18 07:54:32.250 049 12615.88 43.62 54571.70 88888.00 2016-02-18 07:54:32.375 049 12615.88 43.62 54571.68 88888.00 2016-02-18 07:54:32.500 049 12615.85 43.70 54571.68 88888.00 2016-02-18 07:54:32.625 049 12615.95 43.67 54571.68 88888.00 2016-02-18 07:54:32.750 049 12615.98 43.67 54571.68 88888.00 2016-02-18 07:54:32.875 049 12615.95 43.65 54571.68 88888.00 2016-02-18 07:54:33.000 049 12615.95 43.65 54571.68 88888.00 2016-02-18 07:54:33.125 049 12615.90 43.62 54571.70 88888.00 2016-02-18 07:54:33.250 049 12615.88 43.60 54571.72 88888.00 2016-02-18 07:54:33.375 049 12615.90 43.60 54571.72 88888.00 2016-02-18 07:54:33.500 049 12615.92 43.62 54571.72 88888.00 2016-02-18 07:54:33.625 049 12615.98 43.65 54571.75 88888.00 2016-02-18 07:54:33.750 049 12616.05 43.65 54571.75 88888.00 2016-02-18 07:54:33.875 049 12616.12 43.62 54571.72 88888.00 2016-02-18 07:54:34.000 049 12616.15 43.62 54571.70 88888.00 2016-02-18 07:54:34.125 049 12616.12 43.62 54571.72 88888.00 2016-02-18 07:54:34.250 049 12616.10 43.62 54571.75 88888.00 2016-02-18 07:54:34.375 049 12616.12 43.65 54571.75 88888.00 2016-02-18 07:54:34.500 049 12616.12 43.65 54571.78 88888.00 2016-02-18 07:54:34.625 049 12616.08 43.65 54571.78 88888.00 2016-02-18 07:54:34.750 049 12616.10 43.62 54571.78 88888.00 2016-02-18 07:54:34.875 049 12616.12 43.62 54571.78 88888.00 2016-02-18 07:54:35.000 049 12616.15 43.58 54571.75 88888.00 2016-02-18 07:54:35.125 049 12616.12 43.60 54571.75 88888.00 2016-02-18 07:54:35.250 049 12616.08 43.60 54571.78 88888.00 2016-02-18 07:54:35.375 049 12616.08 43.62 54571.80 88888.00 2016-02-18 07:54:35.500 049 12616.08 43.65 54571.82 88888.00 2016-02-18 07:54:35.625 049 12616.12 43.62 54571.80 88888.00 2016-02-18 07:54:35.750 049 12616.12 43.58 54571.78 88888.00 2016-02-18 07:54:35.875 049 12616.10 43.58 54571.80 88888.00 2016-02-18 07:54:36.000 049 12616.12 43.58 54571.82 88888.00 2016-02-18 07:54:36.125 049 12616.20 43.55 54571.80 88888.00 2016-02-18 07:54:36.250 049 12616.23 43.52 54571.80 88888.00 2016-02-18 07:54:36.375 049 12616.20 43.52 54571.80 88888.00 2016-02-18 07:54:36.500 049 12616.20 43.58 54571.80 88888.00 2016-02-18 07:54:36.625 049 12616.17 43.58 54571.82 88888.00 2016-02-18 07:54:36.750 049 12616.20 43.55 54571.82 88888.00 2016-02-18 07:54:36.875 049 12616.23 43.58 54571.85 88888.00 2016-02-18 07:54:37.000 049 12616.25 43.58 54571.85 88888.00 2016-02-18 07:54:37.125 049 12616.20 43.58 54571.88 88888.00 2016-02-18 07:54:37.250 049 12616.17 43.55 54571.88 88888.00 2016-02-18 07:54:37.375 049 12616.27 43.55 54571.88 88888.00 2016-02-18 07:54:37.500 049 12616.33 43.58 54571.88 88888.00 2016-02-18 07:54:37.625 049 12616.33 43.58 54571.90 88888.00 2016-02-18 07:54:37.750 049 12616.30 43.55 54571.90 88888.00 2016-02-18 07:54:37.875 049 12616.23 43.55 54571.90 88888.00 2016-02-18 07:54:38.000 049 12616.25 43.58 54571.90 88888.00 2016-02-18 07:54:38.125 049 12616.27 43.58 54571.90 88888.00 2016-02-18 07:54:38.250 049 12616.27 43.58 54571.90 88888.00 2016-02-18 07:54:38.375 049 12616.30 43.58 54571.90 88888.00 2016-02-18 07:54:38.500 049 12616.27 43.58 54571.93 88888.00 2016-02-18 07:54:38.625 049 12616.27 43.55 54571.93 88888.00 2016-02-18 07:54:38.750 049 12616.27 43.55 54571.95 88888.00 2016-02-18 07:54:38.875 049 12616.25 43.58 54571.93 88888.00 2016-02-18 07:54:39.000 049 12616.27 43.60 54571.95 88888.00 2016-02-18 07:54:39.125 049 12616.35 43.60 54571.97 88888.00 2016-02-18 07:54:39.250 049 12616.35 43.60 54571.97 88888.00 2016-02-18 07:54:39.375 049 12616.38 43.58 54571.97 88888.00 2016-02-18 07:54:39.500 049 12616.40 43.58 54571.97 88888.00 2016-02-18 07:54:39.625 049 12616.38 43.55 54571.97 88888.00 2016-02-18 07:54:39.750 049 12616.38 43.60 54571.97 88888.00 2016-02-18 07:54:39.875 049 12616.40 43.62 54571.97 88888.00 2016-02-18 07:54:40.000 049 12616.42 43.58 54572.00 88888.00 2016-02-18 07:54:40.125 049 12616.45 43.55 54572.00 88888.00 2016-02-18 07:54:40.250 049 12616.48 43.55 54572.00 88888.00 2016-02-18 07:54:40.375 049 12616.42 43.55 54572.00 88888.00 2016-02-18 07:54:40.500 049 12616.35 43.55 54572.00 88888.00 2016-02-18 07:54:40.625 049 12616.35 43.55 54572.00 88888.00 2016-02-18 07:54:40.750 049 12616.38 43.58 54572.03 88888.00 2016-02-18 07:54:40.875 049 12616.38 43.58 54572.05 88888.00 2016-02-18 07:54:41.000 049 12616.35 43.60 54572.03 88888.00 2016-02-18 07:54:41.125 049 12616.40 43.60 54572.05 88888.00 2016-02-18 07:54:41.250 049 12616.40 43.52 54572.05 88888.00 2016-02-18 07:54:41.375 049 12616.42 43.50 54572.03 88888.00 2016-02-18 07:54:41.500 049 12616.48 43.55 54572.03 88888.00 2016-02-18 07:54:41.625 049 12616.50 43.55 54572.05 88888.00 2016-02-18 07:54:41.750 049 12616.52 43.55 54572.05 88888.00 2016-02-18 07:54:41.875 049 12616.55 43.52 54572.05 88888.00 2016-02-18 07:54:42.000 049 12616.55 43.52 54572.05 88888.00 2016-02-18 07:54:42.125 049 12616.52 43.55 54572.07 88888.00 2016-02-18 07:54:42.250 049 12616.55 43.55 54572.05 88888.00 2016-02-18 07:54:42.375 049 12616.60 43.55 54572.05 88888.00 2016-02-18 07:54:42.500 049 12616.55 43.52 54572.05 88888.00 2016-02-18 07:54:42.625 049 12616.58 43.50 54572.07 88888.00 2016-02-18 07:54:42.750 049 12616.60 43.52 54572.07 88888.00 2016-02-18 07:54:42.875 049 12616.60 43.58 54572.05 88888.00 2016-02-18 07:54:43.000 049 12616.60 43.58 54572.07 88888.00 2016-02-18 07:54:43.125 049 12616.58 43.58 54572.10 88888.00 2016-02-18 07:54:43.250 049 12616.60 43.52 54572.12 88888.00 2016-02-18 07:54:43.375 049 12616.67 43.55 54572.15 88888.00 2016-02-18 07:54:43.500 049 12616.65 43.55 54572.10 88888.00 2016-02-18 07:54:43.625 049 12616.65 43.55 54572.07 88888.00 2016-02-18 07:54:43.750 049 12616.67 43.58 54572.07 88888.00 2016-02-18 07:54:43.875 049 12616.73 43.58 54572.10 88888.00 2016-02-18 07:54:44.000 049 12616.73 43.60 54572.10 88888.00 2016-02-18 07:54:44.125 049 12616.73 43.58 54572.12 88888.00 2016-02-18 07:54:44.250 049 12616.75 43.58 54572.12 88888.00 2016-02-18 07:54:44.375 049 12616.77 43.60 54572.12 88888.00 2016-02-18 07:54:44.500 049 12616.75 43.55 54572.12 88888.00 2016-02-18 07:54:44.625 049 12616.77 43.58 54572.15 88888.00 2016-02-18 07:54:44.750 049 12616.80 43.58 54572.18 88888.00 2016-02-18 07:54:44.875 049 12616.88 43.60 54572.15 88888.00 2016-02-18 07:54:45.000 049 12616.88 43.58 54572.12 88888.00 2016-02-18 07:54:45.125 049 12616.83 43.60 54572.15 88888.00 2016-02-18 07:54:45.250 049 12616.83 43.62 54572.18 88888.00 2016-02-18 07:54:45.375 049 12616.80 43.60 54572.18 88888.00 2016-02-18 07:54:45.500 049 12616.83 43.60 54572.22 88888.00 2016-02-18 07:54:45.625 049 12616.88 43.60 54572.22 88888.00 2016-02-18 07:54:45.750 049 12616.92 43.62 54572.20 88888.00 2016-02-18 07:54:45.875 049 12617.00 43.62 54572.18 88888.00 2016-02-18 07:54:46.000 049 12617.00 43.65 54572.22 88888.00 2016-02-18 07:54:46.125 049 12617.02 43.65 54572.22 88888.00 2016-02-18 07:54:46.250 049 12616.98 43.62 54572.22 88888.00 2016-02-18 07:54:46.375 049 12616.92 43.62 54572.22 88888.00 2016-02-18 07:54:46.500 049 12616.90 43.65 54572.22 88888.00 2016-02-18 07:54:46.625 049 12616.92 43.65 54572.22 88888.00 2016-02-18 07:54:46.750 049 12616.95 43.65 54572.22 88888.00 2016-02-18 07:54:46.875 049 12616.98 43.67 54572.25 88888.00 2016-02-18 07:54:47.000 049 12617.02 43.67 54572.25 88888.00 2016-02-18 07:54:47.125 049 12617.10 43.67 54572.28 88888.00 2016-02-18 07:54:47.250 049 12617.10 43.67 54572.30 88888.00 2016-02-18 07:54:47.375 049 12617.05 43.67 54572.30 88888.00 2016-02-18 07:54:47.500 049 12616.98 43.70 54572.30 88888.00 2016-02-18 07:54:47.625 049 12617.05 43.70 54572.32 88888.00 2016-02-18 07:54:47.750 049 12617.12 43.70 54572.32 88888.00 2016-02-18 07:54:47.875 049 12617.10 43.70 54572.32 88888.00 2016-02-18 07:54:48.000 049 12617.10 43.70 54572.32 88888.00 2016-02-18 07:54:48.125 049 12617.10 43.67 54572.32 88888.00 2016-02-18 07:54:48.250 049 12617.15 43.62 54572.32 88888.00 2016-02-18 07:54:48.375 049 12617.20 43.67 54572.32 88888.00 2016-02-18 07:54:48.500 049 12617.17 43.70 54572.35 88888.00 2016-02-18 07:54:48.625 049 12617.12 43.70 54572.35 88888.00 2016-02-18 07:54:48.750 049 12617.17 43.70 54572.38 88888.00 2016-02-18 07:54:48.875 049 12617.25 43.67 54572.35 88888.00 2016-02-18 07:54:49.000 049 12617.27 43.67 54572.35 88888.00 2016-02-18 07:54:49.125 049 12617.27 43.67 54572.38 88888.00 2016-02-18 07:54:49.250 049 12617.27 43.65 54572.38 88888.00 2016-02-18 07:54:49.375 049 12617.27 43.70 54572.40 88888.00 2016-02-18 07:54:49.500 049 12617.27 43.70 54572.40 88888.00 2016-02-18 07:54:49.625 049 12617.30 43.70 54572.40 88888.00 2016-02-18 07:54:49.750 049 12617.33 43.67 54572.40 88888.00 2016-02-18 07:54:49.875 049 12617.38 43.67 54572.43 88888.00 2016-02-18 07:54:50.000 049 12617.42 43.67 54572.40 88888.00 2016-02-18 07:54:50.125 049 12617.45 43.67 54572.40 88888.00 2016-02-18 07:54:50.250 049 12617.42 43.62 54572.40 88888.00 2016-02-18 07:54:50.375 049 12617.42 43.62 54572.40 88888.00 2016-02-18 07:54:50.500 049 12617.48 43.65 54572.43 88888.00 2016-02-18 07:54:50.625 049 12617.50 43.67 54572.40 88888.00 2016-02-18 07:54:50.750 049 12617.52 43.65 54572.40 88888.00 2016-02-18 07:54:50.875 049 12617.55 43.67 54572.40 88888.00 2016-02-18 07:54:51.000 049 12617.55 43.65 54572.43 88888.00 2016-02-18 07:54:51.125 049 12617.55 43.70 54572.43 88888.00 2016-02-18 07:54:51.250 049 12617.58 43.73 54572.47 88888.00 2016-02-18 07:54:51.375 049 12617.60 43.73 54572.47 88888.00 2016-02-18 07:54:51.500 049 12617.62 43.73 54572.50 88888.00 2016-02-18 07:54:51.625 049 12617.62 43.73 54572.50 88888.00 2016-02-18 07:54:51.750 049 12617.60 43.70 54572.50 88888.00 2016-02-18 07:54:51.875 049 12617.65 43.65 54572.47 88888.00 2016-02-18 07:54:52.000 049 12617.67 43.67 54572.47 88888.00 2016-02-18 07:54:52.125 049 12617.67 43.70 54572.47 88888.00 2016-02-18 07:54:52.250 049 12617.67 43.70 54572.50 88888.00 2016-02-18 07:54:52.375 049 12617.73 43.70 54572.50 88888.00 2016-02-18 07:54:52.500 049 12617.70 43.70 54572.53 88888.00 2016-02-18 07:54:52.625 049 12617.67 43.67 54572.53 88888.00 2016-02-18 07:54:52.750 049 12617.73 43.70 54572.50 88888.00 2016-02-18 07:54:52.875 049 12617.75 43.67 54572.53 88888.00 2016-02-18 07:54:53.000 049 12617.77 43.67 54572.53 88888.00 2016-02-18 07:54:53.125 049 12617.80 43.70 54572.53 88888.00 2016-02-18 07:54:53.250 049 12617.73 43.67 54572.53 88888.00 2016-02-18 07:54:53.375 049 12617.70 43.70 54572.55 88888.00 2016-02-18 07:54:53.500 049 12617.75 43.70 54572.55 88888.00 2016-02-18 07:54:53.625 049 12617.77 43.70 54572.53 88888.00 2016-02-18 07:54:53.750 049 12617.73 43.70 54572.60 88888.00 2016-02-18 07:54:53.875 049 12617.73 43.70 54572.60 88888.00 2016-02-18 07:54:54.000 049 12617.80 43.73 54572.57 88888.00 2016-02-18 07:54:54.125 049 12617.80 43.70 54572.57 88888.00 2016-02-18 07:54:54.250 049 12617.83 43.67 54572.60 88888.00 2016-02-18 07:54:54.375 049 12617.88 43.67 54572.60 88888.00 2016-02-18 07:54:54.500 049 12617.90 43.65 54572.62 88888.00 2016-02-18 07:54:54.625 049 12617.88 43.67 54572.62 88888.00 2016-02-18 07:54:54.750 049 12617.92 43.65 54572.62 88888.00 2016-02-18 07:54:54.875 049 12617.98 43.67 54572.60 88888.00 2016-02-18 07:54:55.000 049 12617.95 43.67 54572.62 88888.00 2016-02-18 07:54:55.125 049 12617.98 43.67 54572.68 88888.00 2016-02-18 07:54:55.250 049 12617.98 43.70 54572.70 88888.00 2016-02-18 07:54:55.375 049 12617.95 43.70 54572.68 88888.00 2016-02-18 07:54:55.500 049 12617.95 43.70 54572.68 88888.00 2016-02-18 07:54:55.625 049 12617.92 43.65 54572.68 88888.00 2016-02-18 07:54:55.750 049 12617.98 43.62 54572.68 88888.00 2016-02-18 07:54:55.875 049 12618.05 43.62 54572.68 88888.00 2016-02-18 07:54:56.000 049 12618.10 43.62 54572.68 88888.00 2016-02-18 07:54:56.125 049 12618.05 43.62 54572.68 88888.00 2016-02-18 07:54:56.250 049 12618.05 43.67 54572.72 88888.00 2016-02-18 07:54:56.375 049 12618.02 43.67 54572.72 88888.00 2016-02-18 07:54:56.500 049 12618.00 43.62 54572.72 88888.00 2016-02-18 07:54:56.625 049 12618.00 43.62 54572.72 88888.00 2016-02-18 07:54:56.750 049 12618.02 43.65 54572.72 88888.00 2016-02-18 07:54:56.875 049 12618.05 43.65 54572.72 88888.00 2016-02-18 07:54:57.000 049 12618.05 43.62 54572.72 88888.00 2016-02-18 07:54:57.125 049 12618.00 43.60 54572.75 88888.00 2016-02-18 07:54:57.250 049 12617.98 43.65 54572.75 88888.00 2016-02-18 07:54:57.375 049 12617.98 43.65 54572.78 88888.00 2016-02-18 07:54:57.500 049 12618.10 43.62 54572.75 88888.00 2016-02-18 07:54:57.625 049 12618.10 43.62 54572.75 88888.00 2016-02-18 07:54:57.750 049 12618.10 43.62 54572.78 88888.00 2016-02-18 07:54:57.875 049 12618.08 43.62 54572.78 88888.00 2016-02-18 07:54:58.000 049 12618.08 43.62 54572.78 88888.00 2016-02-18 07:54:58.125 049 12618.10 43.65 54572.80 88888.00 2016-02-18 07:54:58.250 049 12618.10 43.58 54572.80 88888.00 2016-02-18 07:54:58.375 049 12618.17 43.60 54572.82 88888.00 2016-02-18 07:54:58.500 049 12618.12 43.62 54572.82 88888.00 2016-02-18 07:54:58.625 049 12618.08 43.60 54572.82 88888.00 2016-02-18 07:54:58.750 049 12618.10 43.58 54572.82 88888.00 2016-02-18 07:54:58.875 049 12618.17 43.58 54572.82 88888.00 2016-02-18 07:54:59.000 049 12618.23 43.60 54572.80 88888.00 2016-02-18 07:54:59.125 049 12618.25 43.58 54572.82 88888.00 2016-02-18 07:54:59.250 049 12618.25 43.55 54572.85 88888.00 2016-02-18 07:54:59.375 049 12618.23 43.55 54572.82 88888.00 2016-02-18 07:54:59.500 049 12618.20 43.58 54572.85 88888.00 2016-02-18 07:54:59.625 049 12618.20 43.60 54572.88 88888.00 2016-02-18 07:54:59.750 049 12618.20 43.60 54572.88 88888.00 2016-02-18 07:54:59.875 049 12618.20 43.58 54572.88 88888.00 2016-02-18 07:55:00.000 049 12618.25 43.58 54572.90 88888.00 2016-02-18 07:55:00.125 049 12618.27 43.58 54572.90 88888.00 2016-02-18 07:55:00.250 049 12618.23 43.50 54572.90 88888.00 2016-02-18 07:55:00.375 049 12618.17 43.55 54572.90 88888.00 2016-02-18 07:55:00.500 049 12618.17 43.55 54572.93 88888.00 2016-02-18 07:55:00.625 049 12618.25 43.52 54572.93 88888.00 2016-02-18 07:55:00.750 049 12618.27 43.52 54572.93 88888.00 2016-02-18 07:55:00.875 049 12618.27 43.52 54572.95 88888.00 2016-02-18 07:55:01.000 049 12618.23 43.52 54572.95 88888.00 2016-02-18 07:55:01.125 049 12618.25 43.52 54572.97 88888.00 2016-02-18 07:55:01.250 049 12618.25 43.52 54572.97 88888.00 2016-02-18 07:55:01.375 049 12618.30 43.52 54572.97 88888.00 2016-02-18 07:55:01.500 049 12618.30 43.52 54572.97 88888.00 2016-02-18 07:55:01.625 049 12618.33 43.50 54572.97 88888.00 2016-02-18 07:55:01.750 049 12618.30 43.50 54572.97 88888.00 2016-02-18 07:55:01.875 049 12618.33 43.52 54573.03 88888.00 2016-02-18 07:55:02.000 049 12618.33 43.48 54573.00 88888.00 2016-02-18 07:55:02.125 049 12618.30 43.48 54573.00 88888.00 2016-02-18 07:55:02.250 049 12618.30 43.50 54573.03 88888.00 2016-02-18 07:55:02.375 049 12618.38 43.52 54573.03 88888.00 2016-02-18 07:55:02.500 049 12618.38 43.52 54573.05 88888.00 2016-02-18 07:55:02.625 049 12618.35 43.52 54573.05 88888.00 2016-02-18 07:55:02.750 049 12618.35 43.50 54573.03 88888.00 2016-02-18 07:55:02.875 049 12618.38 43.52 54573.03 88888.00 2016-02-18 07:55:03.000 049 12618.42 43.55 54573.05 88888.00 2016-02-18 07:55:03.125 049 12618.42 43.55 54573.07 88888.00 2016-02-18 07:55:03.250 049 12618.45 43.52 54573.07 88888.00 2016-02-18 07:55:03.375 049 12618.45 43.52 54573.07 88888.00 2016-02-18 07:55:03.500 049 12618.42 43.50 54573.07 88888.00 2016-02-18 07:55:03.625 049 12618.40 43.52 54573.10 88888.00 2016-02-18 07:55:03.750 049 12618.40 43.55 54573.10 88888.00 2016-02-18 07:55:03.875 049 12618.42 43.52 54573.12 88888.00 2016-02-18 07:55:04.000 049 12618.48 43.52 54573.18 88888.00 2016-02-18 07:55:04.125 049 12618.48 43.52 54573.18 88888.00 2016-02-18 07:55:04.250 049 12618.45 43.52 54573.18 88888.00 2016-02-18 07:55:04.375 049 12618.42 43.52 54573.15 88888.00 2016-02-18 07:55:04.500 049 12618.40 43.52 54573.15 88888.00 2016-02-18 07:55:04.625 049 12618.40 43.52 54573.20 88888.00 2016-02-18 07:55:04.750 049 12618.42 43.55 54573.15 88888.00 2016-02-18 07:55:04.875 049 12618.45 43.52 54573.18 88888.00 2016-02-18 07:55:05.000 049 12618.50 43.50 54573.18 88888.00 2016-02-18 07:55:05.125 049 12618.52 43.50 54573.20 88888.00 2016-02-18 07:55:05.250 049 12618.45 43.48 54573.18 88888.00 2016-02-18 07:55:05.375 049 12618.42 43.50 54573.15 88888.00 2016-02-18 07:55:05.500 049 12618.45 43.50 54573.20 88888.00 2016-02-18 07:55:05.625 049 12618.52 43.52 54573.22 88888.00 2016-02-18 07:55:05.750 049 12618.55 43.52 54573.22 88888.00 2016-02-18 07:55:05.875 049 12618.52 43.52 54573.25 88888.00 2016-02-18 07:55:06.000 049 12618.55 43.52 54573.22 88888.00 2016-02-18 07:55:06.125 049 12618.60 43.50 54573.25 88888.00 2016-02-18 07:55:06.250 049 12618.52 43.48 54573.25 88888.00 2016-02-18 07:55:06.375 049 12618.55 43.48 54573.25 88888.00 2016-02-18 07:55:06.500 049 12618.62 43.50 54573.28 88888.00 2016-02-18 07:55:06.625 049 12618.65 43.48 54573.28 88888.00 2016-02-18 07:55:06.750 049 12618.60 43.42 54573.25 88888.00 2016-02-18 07:55:06.875 049 12618.58 43.42 54573.28 88888.00 2016-02-18 07:55:07.000 049 12618.62 43.45 54573.28 88888.00 2016-02-18 07:55:07.125 049 12618.62 43.42 54573.30 88888.00 2016-02-18 07:55:07.250 049 12618.58 43.40 54573.32 88888.00 2016-02-18 07:55:07.375 049 12618.55 43.40 54573.35 88888.00 2016-02-18 07:55:07.500 049 12618.58 43.42 54573.32 88888.00 2016-02-18 07:55:07.625 049 12618.67 43.40 54573.32 88888.00 2016-02-18 07:55:07.750 049 12618.67 43.38 54573.35 88888.00 2016-02-18 07:55:07.875 049 12618.75 43.38 54573.32 88888.00 2016-02-18 07:55:08.000 049 12618.73 43.42 54573.32 88888.00 2016-02-18 07:55:08.125 049 12618.67 43.42 54573.40 88888.00 2016-02-18 07:55:08.250 049 12618.70 43.40 54573.38 88888.00 2016-02-18 07:55:08.375 049 12618.73 43.42 54573.38 88888.00 2016-02-18 07:55:08.500 049 12618.67 43.48 54573.40 88888.00 2016-02-18 07:55:08.625 049 12618.65 43.42 54573.40 88888.00 2016-02-18 07:55:08.750 049 12618.67 43.38 54573.43 88888.00 2016-02-18 07:55:08.875 049 12618.70 43.40 54573.45 88888.00 2016-02-18 07:55:09.000 049 12618.75 43.40 54573.43 88888.00 2016-02-18 07:55:09.125 049 12618.75 43.40 54573.43 88888.00 2016-02-18 07:55:09.250 049 12618.75 43.40 54573.43 88888.00 2016-02-18 07:55:09.375 049 12618.75 43.40 54573.45 88888.00 2016-02-18 07:55:09.500 049 12618.83 43.38 54573.43 88888.00 2016-02-18 07:55:09.625 049 12618.83 43.38 54573.47 88888.00 2016-02-18 07:55:09.750 049 12618.83 43.38 54573.47 88888.00 2016-02-18 07:55:09.875 049 12618.90 43.42 54573.50 88888.00 2016-02-18 07:55:10.000 049 12618.92 43.45 54573.47 88888.00 2016-02-18 07:55:10.125 049 12618.90 43.40 54573.50 88888.00 2016-02-18 07:55:10.250 049 12618.90 43.38 54573.53 88888.00 2016-02-18 07:55:10.375 049 12618.95 43.38 54573.55 88888.00 2016-02-18 07:55:10.500 049 12619.00 43.38 54573.53 88888.00 2016-02-18 07:55:10.625 049 12618.95 43.40 54573.53 88888.00 2016-02-18 07:55:10.750 049 12618.85 43.35 54573.53 88888.00 2016-02-18 07:55:10.875 049 12618.83 43.38 54573.55 88888.00 2016-02-18 07:55:11.000 049 12618.88 43.35 54573.53 88888.00 2016-02-18 07:55:11.125 049 12618.88 43.35 54573.53 88888.00 2016-02-18 07:55:11.250 049 12618.85 43.30 54573.55 88888.00 2016-02-18 07:55:11.375 049 12618.92 43.33 54573.57 88888.00 2016-02-18 07:55:11.500 049 12619.00 43.33 54573.60 88888.00 2016-02-18 07:55:11.625 049 12619.05 43.33 54573.57 88888.00 2016-02-18 07:55:11.750 049 12619.02 43.33 54573.60 88888.00 2016-02-18 07:55:11.875 049 12618.92 43.33 54573.57 88888.00 2016-02-18 07:55:12.000 049 12618.90 43.30 54573.57 88888.00 2016-02-18 07:55:12.125 049 12618.95 43.33 54573.60 88888.00 2016-02-18 07:55:12.250 049 12618.95 43.33 54573.62 88888.00 2016-02-18 07:55:12.375 049 12618.95 43.35 54573.62 88888.00 2016-02-18 07:55:12.500 049 12618.90 43.33 54573.62 88888.00 2016-02-18 07:55:12.625 049 12618.85 43.33 54573.65 88888.00 2016-02-18 07:55:12.750 049 12618.88 43.30 54573.62 88888.00 2016-02-18 07:55:12.875 049 12618.90 43.30 54573.62 88888.00 2016-02-18 07:55:13.000 049 12618.98 43.27 54573.62 88888.00 2016-02-18 07:55:13.125 049 12619.00 43.27 54573.62 88888.00 2016-02-18 07:55:13.250 049 12618.98 43.30 54573.65 88888.00 2016-02-18 07:55:13.375 049 12618.98 43.33 54573.65 88888.00 2016-02-18 07:55:13.500 049 12619.00 43.30 54573.65 88888.00 2016-02-18 07:55:13.625 049 12618.95 43.30 54573.65 88888.00 2016-02-18 07:55:13.750 049 12618.92 43.33 54573.65 88888.00 2016-02-18 07:55:13.875 049 12618.95 43.33 54573.68 88888.00 2016-02-18 07:55:14.000 049 12618.98 43.35 54573.70 88888.00 2016-02-18 07:55:14.125 049 12618.98 43.33 54573.70 88888.00 2016-02-18 07:55:14.250 049 12618.92 43.30 54573.70 88888.00 2016-02-18 07:55:14.375 049 12618.95 43.30 54573.70 88888.00 2016-02-18 07:55:14.500 049 12619.00 43.27 54573.68 88888.00 2016-02-18 07:55:14.625 049 12619.05 43.27 54573.68 88888.00 2016-02-18 07:55:14.750 049 12619.08 43.33 54573.70 88888.00 2016-02-18 07:55:14.875 049 12619.08 43.33 54573.72 88888.00 2016-02-18 07:55:15.000 049 12618.98 43.35 54573.72 88888.00 2016-02-18 07:55:15.125 049 12619.00 43.30 54573.75 88888.00 2016-02-18 07:55:15.250 049 12619.02 43.27 54573.78 88888.00 2016-02-18 07:55:15.375 049 12619.05 43.30 54573.78 88888.00 2016-02-18 07:55:15.500 049 12619.10 43.30 54573.78 88888.00 2016-02-18 07:55:15.625 049 12619.05 43.27 54573.75 88888.00 2016-02-18 07:55:15.750 049 12619.08 43.30 54573.72 88888.00 2016-02-18 07:55:15.875 049 12619.15 43.27 54573.78 88888.00 2016-02-18 07:55:16.000 049 12619.15 43.25 54573.78 88888.00 2016-02-18 07:55:16.125 049 12619.08 43.25 54573.80 88888.00 2016-02-18 07:55:16.250 049 12619.05 43.25 54573.82 88888.00 2016-02-18 07:55:16.375 049 12619.12 43.25 54573.82 88888.00 2016-02-18 07:55:16.500 049 12619.15 43.25 54573.82 88888.00 2016-02-18 07:55:16.625 049 12619.15 43.25 54573.82 88888.00 2016-02-18 07:55:16.750 049 12619.12 43.27 54573.80 88888.00 2016-02-18 07:55:16.875 049 12619.08 43.25 54573.82 88888.00 2016-02-18 07:55:17.000 049 12619.10 43.23 54573.85 88888.00 2016-02-18 07:55:17.125 049 12619.15 43.23 54573.88 88888.00 2016-02-18 07:55:17.250 049 12619.20 43.25 54573.88 88888.00 2016-02-18 07:55:17.375 049 12619.15 43.25 54573.90 88888.00 2016-02-18 07:55:17.500 049 12619.15 43.23 54573.88 88888.00 2016-02-18 07:55:17.625 049 12619.20 43.20 54573.90 88888.00 2016-02-18 07:55:17.750 049 12619.20 43.23 54573.90 88888.00 2016-02-18 07:55:17.875 049 12619.20 43.25 54573.93 88888.00 2016-02-18 07:55:18.000 049 12619.20 43.23 54573.90 88888.00 2016-02-18 07:55:18.125 049 12619.25 43.23 54573.95 88888.00 2016-02-18 07:55:18.250 049 12619.20 43.23 54573.95 88888.00 2016-02-18 07:55:18.375 049 12619.17 43.20 54573.95 88888.00 2016-02-18 07:55:18.500 049 12619.15 43.23 54573.93 88888.00 2016-02-18 07:55:18.625 049 12619.17 43.23 54573.95 88888.00 2016-02-18 07:55:18.750 049 12619.23 43.20 54573.97 88888.00 2016-02-18 07:55:18.875 049 12619.25 43.20 54573.97 88888.00 2016-02-18 07:55:19.000 049 12619.23 43.20 54573.97 88888.00 2016-02-18 07:55:19.125 049 12619.23 43.15 54574.00 88888.00 2016-02-18 07:55:19.250 049 12619.23 43.17 54574.00 88888.00 2016-02-18 07:55:19.375 049 12619.27 43.20 54574.00 88888.00 2016-02-18 07:55:19.500 049 12619.27 43.20 54574.00 88888.00 2016-02-18 07:55:19.625 049 12619.23 43.17 54574.03 88888.00 2016-02-18 07:55:19.750 049 12619.23 43.15 54574.05 88888.00 2016-02-18 07:55:19.875 049 12619.30 43.15 54574.03 88888.00 2016-02-18 07:55:20.000 049 12619.25 43.15 54574.03 88888.00 2016-02-18 07:55:20.125 049 12619.23 43.15 54574.05 88888.00 2016-02-18 07:55:20.250 049 12619.27 43.15 54574.05 88888.00 2016-02-18 07:55:20.375 049 12619.30 43.15 54574.05 88888.00 2016-02-18 07:55:20.500 049 12619.27 43.17 54574.07 88888.00 2016-02-18 07:55:20.625 049 12619.20 43.15 54574.05 88888.00 2016-02-18 07:55:20.750 049 12619.15 43.15 54574.07 88888.00 2016-02-18 07:55:20.875 049 12619.20 43.15 54574.12 88888.00 2016-02-18 07:55:21.000 049 12619.25 43.12 54574.10 88888.00 2016-02-18 07:55:21.125 049 12619.25 43.12 54574.10 88888.00 2016-02-18 07:55:21.250 049 12619.20 43.12 54574.12 88888.00 2016-02-18 07:55:21.375 049 12619.17 43.10 54574.12 88888.00 2016-02-18 07:55:21.500 049 12619.20 43.10 54574.12 88888.00 2016-02-18 07:55:21.625 049 12619.23 43.12 54574.12 88888.00 2016-02-18 07:55:21.750 049 12619.20 43.15 54574.12 88888.00 2016-02-18 07:55:21.875 049 12619.17 43.12 54574.15 88888.00 2016-02-18 07:55:22.000 049 12619.17 43.12 54574.15 88888.00 2016-02-18 07:55:22.125 049 12619.20 43.15 54574.20 88888.00 2016-02-18 07:55:22.250 049 12619.17 43.10 54574.18 88888.00 2016-02-18 07:55:22.375 049 12619.15 43.08 54574.18 88888.00 2016-02-18 07:55:22.500 049 12619.17 43.10 54574.15 88888.00 2016-02-18 07:55:22.625 049 12619.15 43.10 54574.20 88888.00 2016-02-18 07:55:22.750 049 12619.10 43.10 54574.22 88888.00 2016-02-18 07:55:22.875 049 12619.10 43.10 54574.20 88888.00 2016-02-18 07:55:23.000 049 12619.15 43.05 54574.22 88888.00 2016-02-18 07:55:23.125 049 12619.20 43.08 54574.25 88888.00 2016-02-18 07:55:23.250 049 12619.27 43.08 54574.25 88888.00 2016-02-18 07:55:23.375 049 12619.25 43.08 54574.28 88888.00 2016-02-18 07:55:23.500 049 12619.25 43.08 54574.28 88888.00 2016-02-18 07:55:23.625 049 12619.20 43.02 54574.28 88888.00 2016-02-18 07:55:23.750 049 12619.20 43.00 54574.28 88888.00 2016-02-18 07:55:23.875 049 12619.20 43.02 54574.28 88888.00 2016-02-18 07:55:24.000 049 12619.20 43.02 54574.28 88888.00 2016-02-18 07:55:24.125 049 12619.20 43.05 54574.32 88888.00 2016-02-18 07:55:24.250 049 12619.23 43.05 54574.32 88888.00 2016-02-18 07:55:24.375 049 12619.20 43.02 54574.32 88888.00 2016-02-18 07:55:24.500 049 12619.15 43.00 54574.30 88888.00 2016-02-18 07:55:24.625 049 12619.15 43.02 54574.35 88888.00 2016-02-18 07:55:24.750 049 12619.17 43.02 54574.35 88888.00 2016-02-18 07:55:24.875 049 12619.23 43.02 54574.35 88888.00 2016-02-18 07:55:25.000 049 12619.20 43.02 54574.32 88888.00 2016-02-18 07:55:25.125 049 12619.12 43.02 54574.35 88888.00 2016-02-18 07:55:25.250 049 12619.10 43.02 54574.35 88888.00 2016-02-18 07:55:25.375 049 12619.12 43.02 54574.35 88888.00 2016-02-18 07:55:25.500 049 12619.12 43.00 54574.38 88888.00 2016-02-18 07:55:25.625 049 12619.12 43.00 54574.38 88888.00 2016-02-18 07:55:25.750 049 12619.20 43.00 54574.38 88888.00 2016-02-18 07:55:25.875 049 12619.23 42.98 54574.40 88888.00 2016-02-18 07:55:26.000 049 12619.25 42.98 54574.38 88888.00 2016-02-18 07:55:26.125 049 12619.20 42.95 54574.40 88888.00 2016-02-18 07:55:26.250 049 12619.15 42.95 54574.43 88888.00 2016-02-18 07:55:26.375 049 12619.17 42.98 54574.43 88888.00 2016-02-18 07:55:26.500 049 12619.23 42.98 54574.43 88888.00 2016-02-18 07:55:26.625 049 12619.23 42.92 54574.40 88888.00 2016-02-18 07:55:26.750 049 12619.20 42.92 54574.40 88888.00 2016-02-18 07:55:26.875 049 12619.17 42.95 54574.43 88888.00 2016-02-18 07:55:27.000 049 12619.17 42.92 54574.45 88888.00 2016-02-18 07:55:27.125 049 12619.20 42.90 54574.47 88888.00 2016-02-18 07:55:27.250 049 12619.15 42.88 54574.50 88888.00 2016-02-18 07:55:27.375 049 12619.20 42.85 54574.47 88888.00 2016-02-18 07:55:27.500 049 12619.20 42.88 54574.50 88888.00 2016-02-18 07:55:27.625 049 12619.23 42.88 54574.50 88888.00 2016-02-18 07:55:27.750 049 12619.25 42.85 54574.47 88888.00 2016-02-18 07:55:27.875 049 12619.25 42.85 54574.50 88888.00 2016-02-18 07:55:28.000 049 12619.27 42.85 54574.50 88888.00 2016-02-18 07:55:28.125 049 12619.30 42.85 54574.53 88888.00 2016-02-18 07:55:28.250 049 12619.30 42.83 54574.50 88888.00 2016-02-18 07:55:28.375 049 12619.30 42.83 54574.47 88888.00 2016-02-18 07:55:28.500 049 12619.30 42.85 54574.50 88888.00 2016-02-18 07:55:28.625 049 12619.33 42.83 54574.53 88888.00 2016-02-18 07:55:28.750 049 12619.38 42.80 54574.53 88888.00 2016-02-18 07:55:28.875 049 12619.42 42.85 54574.55 88888.00 2016-02-18 07:55:29.000 049 12619.38 42.88 54574.55 88888.00 2016-02-18 07:55:29.125 049 12619.33 42.83 54574.55 88888.00 2016-02-18 07:55:29.250 049 12619.33 42.77 54574.57 88888.00 2016-02-18 07:55:29.375 049 12619.35 42.80 54574.57 88888.00 2016-02-18 07:55:29.500 049 12619.30 42.80 54574.55 88888.00 2016-02-18 07:55:29.625 049 12619.30 42.80 54574.60 88888.00 2016-02-18 07:55:29.750 049 12619.33 42.80 54574.60 88888.00 2016-02-18 07:55:29.875 049 12619.40 42.80 54574.57 88888.00 2016-02-18 07:55:30.000 049 12619.40 42.83 54574.57 88888.00 2016-02-18 07:55:30.125 049 12619.38 42.77 54574.60 88888.00 2016-02-18 07:55:30.250 049 12619.38 42.75 54574.60 88888.00 2016-02-18 07:55:30.375 049 12619.40 42.80 54574.62 88888.00 2016-02-18 07:55:30.500 049 12619.42 42.77 54574.65 88888.00 2016-02-18 07:55:30.625 049 12619.40 42.75 54574.65 88888.00 2016-02-18 07:55:30.750 049 12619.40 42.77 54574.62 88888.00 2016-02-18 07:55:30.875 049 12619.40 42.77 54574.60 88888.00 2016-02-18 07:55:31.000 049 12619.40 42.77 54574.60 88888.00 2016-02-18 07:55:31.125 049 12619.42 42.77 54574.65 88888.00 2016-02-18 07:55:31.250 049 12619.42 42.77 54574.65 88888.00 2016-02-18 07:55:31.375 049 12619.40 42.75 54574.65 88888.00 2016-02-18 07:55:31.500 049 12619.38 42.73 54574.65 88888.00 2016-02-18 07:55:31.625 049 12619.38 42.73 54574.62 88888.00 2016-02-18 07:55:31.750 049 12619.30 42.75 54574.65 88888.00 2016-02-18 07:55:31.875 049 12619.30 42.73 54574.65 88888.00 2016-02-18 07:55:32.000 049 12619.40 42.75 54574.65 88888.00 2016-02-18 07:55:32.125 049 12619.42 42.75 54574.68 88888.00 2016-02-18 07:55:32.250 049 12619.40 42.73 54574.68 88888.00 2016-02-18 07:55:32.375 049 12619.40 42.73 54574.68 88888.00 2016-02-18 07:55:32.500 049 12619.42 42.73 54574.68 88888.00 2016-02-18 07:55:32.625 049 12619.48 42.73 54574.68 88888.00 2016-02-18 07:55:32.750 049 12619.52 42.73 54574.65 88888.00 2016-02-18 07:55:32.875 049 12619.48 42.73 54574.68 88888.00 2016-02-18 07:55:33.000 049 12619.42 42.70 54574.65 88888.00 2016-02-18 07:55:33.125 049 12619.33 42.67 54574.68 88888.00 2016-02-18 07:55:33.250 049 12619.42 42.75 54574.72 88888.00 2016-02-18 07:55:33.375 049 12619.50 42.70 54574.72 88888.00 2016-02-18 07:55:33.500 049 12619.52 42.70 54574.70 88888.00 2016-02-18 07:55:33.625 049 12619.52 42.70 54574.72 88888.00 2016-02-18 07:55:33.750 049 12619.50 42.70 54574.72 88888.00 2016-02-18 07:55:33.875 049 12619.50 42.70 54574.72 88888.00 2016-02-18 07:55:34.000 049 12619.50 42.70 54574.72 88888.00 2016-02-18 07:55:34.125 049 12619.52 42.70 54574.70 88888.00 2016-02-18 07:55:34.250 049 12619.48 42.70 54574.72 88888.00 2016-02-18 07:55:34.375 049 12619.50 42.70 54574.75 88888.00 2016-02-18 07:55:34.500 049 12619.52 42.73 54574.72 88888.00 2016-02-18 07:55:34.625 049 12619.55 42.67 54574.72 88888.00 2016-02-18 07:55:34.750 049 12619.52 42.70 54574.75 88888.00 2016-02-18 07:55:34.875 049 12619.52 42.73 54574.75 88888.00 2016-02-18 07:55:35.000 049 12619.52 42.73 54574.75 88888.00 2016-02-18 07:55:35.125 049 12619.50 42.70 54574.75 88888.00 2016-02-18 07:55:35.250 049 12619.58 42.70 54574.78 88888.00 2016-02-18 07:55:35.375 049 12619.65 42.70 54574.78 88888.00 2016-02-18 07:55:35.500 049 12619.65 42.73 54574.80 88888.00 2016-02-18 07:55:35.625 049 12619.58 42.73 54574.78 88888.00 2016-02-18 07:55:35.750 049 12619.58 42.73 54574.78 88888.00 2016-02-18 07:55:35.875 049 12619.62 42.67 54574.78 88888.00 2016-02-18 07:55:36.000 049 12619.62 42.70 54574.75 88888.00 2016-02-18 07:55:36.125 049 12619.65 42.70 54574.80 88888.00 2016-02-18 07:55:36.250 049 12619.67 42.70 54574.82 88888.00 2016-02-18 07:55:36.375 049 12619.67 42.70 54574.80 88888.00 2016-02-18 07:55:36.500 049 12619.65 42.70 54574.80 88888.00 2016-02-18 07:55:36.625 049 12619.70 42.70 54574.80 88888.00 2016-02-18 07:55:36.750 049 12619.75 42.70 54574.80 88888.00 2016-02-18 07:55:36.875 049 12619.77 42.70 54574.82 88888.00 2016-02-18 07:55:37.000 049 12619.80 42.70 54574.82 88888.00 2016-02-18 07:55:37.125 049 12619.83 42.73 54574.82 88888.00 2016-02-18 07:55:37.250 049 12619.88 42.70 54574.82 88888.00 2016-02-18 07:55:37.375 049 12619.88 42.67 54574.82 88888.00 2016-02-18 07:55:37.500 049 12619.85 42.67 54574.82 88888.00 2016-02-18 07:55:37.625 049 12619.90 42.67 54574.82 88888.00 2016-02-18 07:55:37.750 049 12619.95 42.67 54574.82 88888.00 2016-02-18 07:55:37.875 049 12619.92 42.67 54574.82 88888.00 2016-02-18 07:55:38.000 049 12619.98 42.70 54574.82 88888.00 2016-02-18 07:55:38.125 049 12620.00 42.73 54574.82 88888.00 2016-02-18 07:55:38.250 049 12619.98 42.73 54574.88 88888.00 2016-02-18 07:55:38.375 049 12619.95 42.73 54574.85 88888.00 2016-02-18 07:55:38.500 049 12619.98 42.75 54574.88 88888.00 2016-02-18 07:55:38.625 049 12620.02 42.73 54574.88 88888.00 2016-02-18 07:55:38.750 049 12620.02 42.70 54574.85 88888.00 2016-02-18 07:55:38.875 049 12620.05 42.73 54574.88 88888.00 2016-02-18 07:55:39.000 049 12620.05 42.75 54574.90 88888.00 2016-02-18 07:55:39.125 049 12620.05 42.73 54574.90 88888.00 2016-02-18 07:55:39.250 049 12620.05 42.67 54574.90 88888.00 2016-02-18 07:55:39.375 049 12620.10 42.70 54574.88 88888.00 2016-02-18 07:55:39.500 049 12620.12 42.73 54574.90 88888.00 2016-02-18 07:55:39.625 049 12620.08 42.73 54574.90 88888.00 2016-02-18 07:55:39.750 049 12620.08 42.73 54574.90 88888.00 2016-02-18 07:55:39.875 049 12620.10 42.73 54574.90 88888.00 2016-02-18 07:55:40.000 049 12620.15 42.73 54574.90 88888.00 2016-02-18 07:55:40.125 049 12620.20 42.73 54574.93 88888.00 2016-02-18 07:55:40.250 049 12620.23 42.67 54574.90 88888.00 2016-02-18 07:55:40.375 049 12620.27 42.73 54574.90 88888.00 2016-02-18 07:55:40.500 049 12620.27 42.70 54574.93 88888.00 2016-02-18 07:55:40.625 049 12620.30 42.73 54574.93 88888.00 2016-02-18 07:55:40.750 049 12620.30 42.70 54574.95 88888.00 2016-02-18 07:55:40.875 049 12620.25 42.70 54574.95 88888.00 2016-02-18 07:55:41.000 049 12620.27 42.75 54574.95 88888.00 2016-02-18 07:55:41.125 049 12620.33 42.75 54574.93 88888.00 2016-02-18 07:55:41.250 049 12620.33 42.73 54574.95 88888.00 2016-02-18 07:55:41.375 049 12620.33 42.73 54574.95 88888.00 2016-02-18 07:55:41.500 049 12620.33 42.75 54574.95 88888.00 2016-02-18 07:55:41.625 049 12620.33 42.75 54574.95 88888.00 2016-02-18 07:55:41.750 049 12620.33 42.75 54574.95 88888.00 2016-02-18 07:55:41.875 049 12620.35 42.77 54574.95 88888.00 2016-02-18 07:55:42.000 049 12620.38 42.77 54574.95 88888.00 2016-02-18 07:55:42.125 049 12620.50 42.75 54574.95 88888.00 2016-02-18 07:55:42.250 049 12620.52 42.75 54574.93 88888.00 2016-02-18 07:55:42.375 049 12620.58 42.75 54574.90 88888.00 2016-02-18 07:55:42.500 049 12620.62 42.77 54574.93 88888.00 2016-02-18 07:55:42.625 049 12620.65 42.83 54574.95 88888.00 2016-02-18 07:55:42.750 049 12620.73 42.83 54574.95 88888.00 2016-02-18 07:55:42.875 049 12620.73 42.83 54574.93 88888.00 2016-02-18 07:55:43.000 049 12620.73 42.80 54574.95 88888.00 2016-02-18 07:55:43.125 049 12620.67 42.80 54574.95 88888.00 2016-02-18 07:55:43.250 049 12620.65 42.80 54574.97 88888.00 2016-02-18 07:55:43.375 049 12620.73 42.77 54574.97 88888.00 2016-02-18 07:55:43.500 049 12620.77 42.77 54574.97 88888.00 2016-02-18 07:55:43.625 049 12620.83 42.77 54574.95 88888.00 2016-02-18 07:55:43.750 049 12620.85 42.77 54574.97 88888.00 2016-02-18 07:55:43.875 049 12620.88 42.80 54574.97 88888.00 2016-02-18 07:55:44.000 049 12620.90 42.80 54574.97 88888.00 2016-02-18 07:55:44.125 049 12620.92 42.83 54574.97 88888.00 2016-02-18 07:55:44.250 049 12620.88 42.80 54575.00 88888.00 2016-02-18 07:55:44.375 049 12620.92 42.83 54575.00 88888.00 2016-02-18 07:55:44.500 049 12620.95 42.83 54575.00 88888.00 2016-02-18 07:55:44.625 049 12620.95 42.85 54574.97 88888.00 2016-02-18 07:55:44.750 049 12620.92 42.83 54574.97 88888.00 2016-02-18 07:55:44.875 049 12620.95 42.83 54574.95 88888.00 2016-02-18 07:55:45.000 049 12621.00 42.80 54574.97 88888.00 2016-02-18 07:55:45.125 049 12621.05 42.80 54575.00 88888.00 2016-02-18 07:55:45.250 049 12621.05 42.80 54575.00 88888.00 2016-02-18 07:55:45.375 049 12621.05 42.80 54575.00 88888.00 2016-02-18 07:55:45.500 049 12621.12 42.85 54575.00 88888.00 2016-02-18 07:55:45.625 049 12621.12 42.88 54575.03 88888.00 2016-02-18 07:55:45.750 049 12621.20 42.85 54575.05 88888.00 2016-02-18 07:55:45.875 049 12621.25 42.83 54575.07 88888.00 2016-02-18 07:55:46.000 049 12621.25 42.88 54575.07 88888.00 2016-02-18 07:55:46.125 049 12621.23 42.88 54575.07 88888.00 2016-02-18 07:55:46.250 049 12621.20 42.85 54575.10 88888.00 2016-02-18 07:55:46.375 049 12621.27 42.88 54575.10 88888.00 2016-02-18 07:55:46.500 049 12621.27 42.83 54575.10 88888.00 2016-02-18 07:55:46.625 049 12621.30 42.83 54575.05 88888.00 2016-02-18 07:55:46.750 049 12621.30 42.85 54575.07 88888.00 2016-02-18 07:55:46.875 049 12621.33 42.85 54575.07 88888.00 2016-02-18 07:55:47.000 049 12621.33 42.85 54575.07 88888.00 2016-02-18 07:55:47.125 049 12621.30 42.85 54575.10 88888.00 2016-02-18 07:55:47.250 049 12621.33 42.80 54575.10 88888.00 2016-02-18 07:55:47.375 049 12621.40 42.80 54575.07 88888.00 2016-02-18 07:55:47.500 049 12621.45 42.77 54575.07 88888.00 2016-02-18 07:55:47.625 049 12621.50 42.83 54575.12 88888.00 2016-02-18 07:55:47.750 049 12621.42 42.83 54575.12 88888.00 2016-02-18 07:55:47.875 049 12621.40 42.85 54575.12 88888.00 2016-02-18 07:55:48.000 049 12621.40 42.85 54575.12 88888.00 2016-02-18 07:55:48.125 049 12621.42 42.83 54575.15 88888.00 2016-02-18 07:55:48.250 049 12621.48 42.83 54575.15 88888.00 2016-02-18 07:55:48.375 049 12621.52 42.85 54575.12 88888.00 2016-02-18 07:55:48.500 049 12621.50 42.85 54575.15 88888.00 2016-02-18 07:55:48.625 049 12621.48 42.83 54575.15 88888.00 2016-02-18 07:55:48.750 049 12621.48 42.83 54575.18 88888.00 2016-02-18 07:55:48.875 049 12621.55 42.85 54575.18 88888.00 2016-02-18 07:55:49.000 049 12621.62 42.83 54575.18 88888.00 2016-02-18 07:55:49.125 049 12621.65 42.83 54575.18 88888.00 2016-02-18 07:55:49.250 049 12621.62 42.80 54575.18 88888.00 2016-02-18 07:55:49.375 049 12621.60 42.80 54575.20 88888.00 2016-02-18 07:55:49.500 049 12621.67 42.80 54575.20 88888.00 2016-02-18 07:55:49.625 049 12621.73 42.83 54575.20 88888.00 2016-02-18 07:55:49.750 049 12621.73 42.83 54575.22 88888.00 2016-02-18 07:55:49.875 049 12621.73 42.80 54575.22 88888.00 2016-02-18 07:55:50.000 049 12621.67 42.80 54575.22 88888.00 2016-02-18 07:55:50.125 049 12621.65 42.80 54575.22 88888.00 2016-02-18 07:55:50.250 049 12621.65 42.77 54575.22 88888.00 2016-02-18 07:55:50.375 049 12621.73 42.80 54575.22 88888.00 2016-02-18 07:55:50.500 049 12621.73 42.77 54575.22 88888.00 2016-02-18 07:55:50.625 049 12621.75 42.80 54575.25 88888.00 2016-02-18 07:55:50.750 049 12621.73 42.80 54575.25 88888.00 2016-02-18 07:55:50.875 049 12621.73 42.77 54575.25 88888.00 2016-02-18 07:55:51.000 049 12621.75 42.75 54575.25 88888.00 2016-02-18 07:55:51.125 049 12621.80 42.75 54575.25 88888.00 2016-02-18 07:55:51.250 049 12621.80 42.77 54575.30 88888.00 2016-02-18 07:55:51.375 049 12621.80 42.77 54575.28 88888.00 2016-02-18 07:55:51.500 049 12621.80 42.70 54575.28 88888.00 2016-02-18 07:55:51.625 049 12621.80 42.67 54575.28 88888.00 2016-02-18 07:55:51.750 049 12621.75 42.73 54575.30 88888.00 2016-02-18 07:55:51.875 049 12621.75 42.73 54575.32 88888.00 2016-02-18 07:55:52.000 049 12621.88 42.70 54575.32 88888.00 2016-02-18 07:55:52.125 049 12621.90 42.73 54575.30 88888.00 2016-02-18 07:55:52.250 049 12621.85 42.67 54575.32 88888.00 2016-02-18 07:55:52.375 049 12621.83 42.67 54575.32 88888.00 2016-02-18 07:55:52.500 049 12621.80 42.65 54575.35 88888.00 2016-02-18 07:55:52.625 049 12621.77 42.65 54575.38 88888.00 2016-02-18 07:55:52.750 049 12621.75 42.62 54575.35 88888.00 2016-02-18 07:55:52.875 049 12621.77 42.62 54575.35 88888.00 2016-02-18 07:55:53.000 049 12621.80 42.58 54575.35 88888.00 2016-02-18 07:55:53.125 049 12621.75 42.55 54575.40 88888.00 2016-02-18 07:55:53.250 049 12621.77 42.58 54575.43 88888.00 2016-02-18 07:55:53.375 049 12621.80 42.58 54575.43 88888.00 2016-02-18 07:55:53.500 049 12621.77 42.58 54575.45 88888.00 2016-02-18 07:55:53.625 049 12621.80 42.58 54575.45 88888.00 2016-02-18 07:55:53.750 049 12621.80 42.55 54575.45 88888.00 2016-02-18 07:55:53.875 049 12621.77 42.52 54575.43 88888.00 2016-02-18 07:55:54.000 049 12621.80 42.52 54575.43 88888.00 2016-02-18 07:55:54.125 049 12621.92 42.52 54575.43 88888.00 2016-02-18 07:55:54.250 049 12621.90 42.52 54575.47 88888.00 2016-02-18 07:55:54.375 049 12621.88 42.50 54575.43 88888.00 2016-02-18 07:55:54.500 049 12621.83 42.45 54575.45 88888.00 2016-02-18 07:55:54.625 049 12621.77 42.45 54575.45 88888.00 2016-02-18 07:55:54.750 049 12621.80 42.48 54575.45 88888.00 2016-02-18 07:55:54.875 049 12621.88 42.48 54575.50 88888.00 2016-02-18 07:55:55.000 049 12621.85 42.48 54575.50 88888.00 2016-02-18 07:55:55.125 049 12621.75 42.48 54575.53 88888.00 2016-02-18 07:55:55.250 049 12621.75 42.42 54575.50 88888.00 2016-02-18 07:55:55.375 049 12621.73 42.40 54575.50 88888.00 2016-02-18 07:55:55.500 049 12621.80 42.38 54575.50 88888.00 2016-02-18 07:55:55.625 049 12621.75 42.40 54575.53 88888.00 2016-02-18 07:55:55.750 049 12621.73 42.40 54575.55 88888.00 2016-02-18 07:55:55.875 049 12621.73 42.40 54575.57 88888.00 2016-02-18 07:55:56.000 049 12621.70 42.40 54575.57 88888.00 2016-02-18 07:55:56.125 049 12621.67 42.35 54575.60 88888.00 2016-02-18 07:55:56.250 049 12621.60 42.33 54575.60 88888.00 2016-02-18 07:55:56.375 049 12621.60 42.35 54575.57 88888.00 2016-02-18 07:55:56.500 049 12621.58 42.33 54575.57 88888.00 2016-02-18 07:55:56.625 049 12621.60 42.33 54575.62 88888.00 2016-02-18 07:55:56.750 049 12621.65 42.33 54575.60 88888.00 2016-02-18 07:55:56.875 049 12621.67 42.27 54575.57 88888.00 2016-02-18 07:55:57.000 049 12621.67 42.25 54575.60 88888.00 2016-02-18 07:55:57.125 049 12621.70 42.27 54575.62 88888.00 2016-02-18 07:55:57.250 049 12621.67 42.27 54575.62 88888.00 2016-02-18 07:55:57.375 049 12621.65 42.25 54575.65 88888.00 2016-02-18 07:55:57.500 049 12621.60 42.20 54575.65 88888.00 2016-02-18 07:55:57.625 049 12621.65 42.17 54575.68 88888.00 2016-02-18 07:55:57.750 049 12621.62 42.20 54575.68 88888.00 2016-02-18 07:55:57.875 049 12621.60 42.23 54575.70 88888.00 2016-02-18 07:55:58.000 049 12621.55 42.17 54575.70 88888.00 2016-02-18 07:55:58.125 049 12621.52 42.15 54575.72 88888.00 2016-02-18 07:55:58.250 049 12621.52 42.17 54575.75 88888.00 2016-02-18 07:55:58.375 049 12621.52 42.15 54575.72 88888.00 2016-02-18 07:55:58.500 049 12621.48 42.15 54575.75 88888.00 2016-02-18 07:55:58.625 049 12621.48 42.17 54575.78 88888.00 2016-02-18 07:55:58.750 049 12621.48 42.15 54575.75 88888.00 2016-02-18 07:55:58.875 049 12621.42 42.10 54575.78 88888.00 2016-02-18 07:55:59.000 049 12621.45 42.08 54575.78 88888.00 2016-02-18 07:55:59.125 049 12621.50 42.05 54575.80 88888.00 2016-02-18 07:55:59.250 049 12621.50 42.08 54575.80 88888.00 2016-02-18 07:55:59.375 049 12621.48 42.08 54575.82 88888.00 2016-02-18 07:55:59.500 049 12621.40 42.05 54575.85 88888.00 2016-02-18 07:55:59.625 049 12621.30 42.02 54575.85 88888.00 2016-02-18 07:55:59.750 049 12621.30 42.00 54575.82 88888.00 2016-02-18 07:55:59.875 049 12621.30 42.00 54575.85 88888.00 2016-02-18 07:56:00.000 049 12621.30 42.00 54575.88 88888.00 2016-02-18 07:56:00.125 049 12621.33 41.98 54575.88 88888.00 2016-02-18 07:56:00.250 049 12621.27 41.90 54575.88 88888.00 2016-02-18 07:56:00.375 049 12621.27 41.90 54575.88 88888.00 2016-02-18 07:56:00.500 049 12621.25 41.90 54575.88 88888.00 2016-02-18 07:56:00.625 049 12621.23 41.88 54575.90 88888.00 2016-02-18 07:56:00.750 049 12621.20 41.88 54575.93 88888.00 2016-02-18 07:56:00.875 049 12621.15 41.88 54575.93 88888.00 2016-02-18 07:56:01.000 049 12621.08 41.88 54575.93 88888.00 2016-02-18 07:56:01.125 049 12621.05 41.85 54575.95 88888.00 2016-02-18 07:56:01.250 049 12621.05 41.85 54575.95 88888.00 2016-02-18 07:56:01.375 049 12621.12 41.83 54575.97 88888.00 2016-02-18 07:56:01.500 049 12621.10 41.83 54575.97 88888.00 2016-02-18 07:56:01.625 049 12621.08 41.83 54575.97 88888.00 2016-02-18 07:56:01.750 049 12621.05 41.80 54575.97 88888.00 2016-02-18 07:56:01.875 049 12621.05 41.77 54575.97 88888.00 2016-02-18 07:56:02.000 049 12621.08 41.77 54575.97 88888.00 2016-02-18 07:56:02.125 049 12621.08 41.73 54576.00 88888.00 2016-02-18 07:56:02.250 049 12621.05 41.75 54576.00 88888.00 2016-02-18 07:56:02.375 049 12621.02 41.77 54576.03 88888.00 2016-02-18 07:56:02.500 049 12621.05 41.70 54576.03 88888.00 2016-02-18 07:56:02.625 049 12621.00 41.67 54576.03 88888.00 2016-02-18 07:56:02.750 049 12620.92 41.67 54576.03 88888.00 2016-02-18 07:56:02.875 049 12620.95 41.70 54576.05 88888.00 2016-02-18 07:56:03.000 049 12620.92 41.67 54576.05 88888.00 2016-02-18 07:56:03.125 049 12620.92 41.67 54576.07 88888.00 2016-02-18 07:56:03.250 049 12620.95 41.67 54576.10 88888.00 2016-02-18 07:56:03.375 049 12620.90 41.67 54576.10 88888.00 2016-02-18 07:56:03.500 049 12620.85 41.65 54576.10 88888.00 2016-02-18 07:56:03.625 049 12620.83 41.65 54576.07 88888.00 2016-02-18 07:56:03.750 049 12620.77 41.62 54576.07 88888.00 2016-02-18 07:56:03.875 049 12620.77 41.65 54576.12 88888.00 2016-02-18 07:56:04.000 049 12620.77 41.62 54576.10 88888.00 2016-02-18 07:56:04.125 049 12620.80 41.58 54576.10 88888.00 2016-02-18 07:56:04.250 049 12620.80 41.58 54576.12 88888.00 2016-02-18 07:56:04.375 049 12620.80 41.58 54576.12 88888.00 2016-02-18 07:56:04.500 049 12620.77 41.55 54576.15 88888.00 2016-02-18 07:56:04.625 049 12620.77 41.58 54576.15 88888.00 2016-02-18 07:56:04.750 049 12620.80 41.55 54576.15 88888.00 2016-02-18 07:56:04.875 049 12620.80 41.55 54576.12 88888.00 2016-02-18 07:56:05.000 049 12620.80 41.55 54576.12 88888.00 2016-02-18 07:56:05.125 049 12620.77 41.52 54576.15 88888.00 2016-02-18 07:56:05.250 049 12620.77 41.52 54576.20 88888.00 2016-02-18 07:56:05.375 049 12620.80 41.52 54576.20 88888.00 2016-02-18 07:56:05.500 049 12620.77 41.52 54576.20 88888.00 2016-02-18 07:56:05.625 049 12620.80 41.52 54576.20 88888.00 2016-02-18 07:56:05.750 049 12620.83 41.52 54576.22 88888.00 2016-02-18 07:56:05.875 049 12620.75 41.50 54576.22 88888.00 2016-02-18 07:56:06.000 049 12620.70 41.50 54576.22 88888.00 2016-02-18 07:56:06.125 049 12620.75 41.50 54576.20 88888.00 2016-02-18 07:56:06.250 049 12620.70 41.45 54576.20 88888.00 2016-02-18 07:56:06.375 049 12620.67 41.45 54576.22 88888.00 2016-02-18 07:56:06.500 049 12620.67 41.48 54576.22 88888.00 2016-02-18 07:56:06.625 049 12620.70 41.48 54576.22 88888.00 2016-02-18 07:56:06.750 049 12620.70 41.45 54576.20 88888.00 2016-02-18 07:56:06.875 049 12620.65 41.45 54576.22 88888.00 2016-02-18 07:56:07.000 049 12620.67 41.45 54576.25 88888.00 2016-02-18 07:56:07.125 049 12620.73 41.48 54576.25 88888.00 2016-02-18 07:56:07.250 049 12620.67 41.45 54576.30 88888.00 2016-02-18 07:56:07.375 049 12620.65 41.45 54576.30 88888.00 2016-02-18 07:56:07.500 049 12620.62 41.40 54576.30 88888.00 2016-02-18 07:56:07.625 049 12620.62 41.40 54576.30 88888.00 2016-02-18 07:56:07.750 049 12620.73 41.38 54576.30 88888.00 2016-02-18 07:56:07.875 049 12620.67 41.35 54576.32 88888.00 2016-02-18 07:56:08.000 049 12620.60 41.35 54576.30 88888.00 2016-02-18 07:56:08.125 049 12620.58 41.35 54576.30 88888.00 2016-02-18 07:56:08.250 049 12620.58 41.35 54576.30 88888.00 2016-02-18 07:56:08.375 049 12620.65 41.38 54576.30 88888.00 2016-02-18 07:56:08.500 049 12620.65 41.35 54576.30 88888.00 2016-02-18 07:56:08.625 049 12620.67 41.35 54576.32 88888.00 2016-02-18 07:56:08.750 049 12620.60 41.35 54576.32 88888.00 2016-02-18 07:56:08.875 049 12620.60 41.38 54576.30 88888.00 2016-02-18 07:56:09.000 049 12620.65 41.38 54576.30 88888.00 2016-02-18 07:56:09.125 049 12620.65 41.35 54576.35 88888.00 2016-02-18 07:56:09.250 049 12620.58 41.40 54576.35 88888.00 2016-02-18 07:56:09.375 049 12620.55 41.35 54576.35 88888.00 2016-02-18 07:56:09.500 049 12620.55 41.30 54576.32 88888.00 2016-02-18 07:56:09.625 049 12620.58 41.30 54576.35 88888.00 2016-02-18 07:56:09.750 049 12620.58 41.27 54576.35 88888.00 2016-02-18 07:56:09.875 049 12620.58 41.30 54576.38 88888.00 2016-02-18 07:56:10.000 049 12620.55 41.30 54576.35 88888.00 2016-02-18 07:56:10.125 049 12620.55 41.30 54576.40 88888.00 2016-02-18 07:56:10.250 049 12620.48 41.27 54576.40 88888.00 2016-02-18 07:56:10.375 049 12620.48 41.27 54576.40 88888.00 2016-02-18 07:56:10.500 049 12620.48 41.25 54576.38 88888.00 2016-02-18 07:56:10.625 049 12620.45 41.23 54576.38 88888.00 2016-02-18 07:56:10.750 049 12620.45 41.23 54576.35 88888.00 2016-02-18 07:56:10.875 049 12620.48 41.23 54576.35 88888.00 2016-02-18 07:56:11.000 049 12620.48 41.23 54576.35 88888.00 2016-02-18 07:56:11.125 049 12620.48 41.20 54576.38 88888.00 2016-02-18 07:56:11.250 049 12620.48 41.17 54576.40 88888.00 2016-02-18 07:56:11.375 049 12620.40 41.20 54576.40 88888.00 2016-02-18 07:56:11.500 049 12620.35 41.20 54576.40 88888.00 2016-02-18 07:56:11.625 049 12620.35 41.17 54576.40 88888.00 2016-02-18 07:56:11.750 049 12620.35 41.17 54576.43 88888.00 2016-02-18 07:56:11.875 049 12620.38 41.17 54576.43 88888.00 2016-02-18 07:56:12.000 049 12620.40 41.17 54576.45 88888.00 2016-02-18 07:56:12.125 049 12620.38 41.15 54576.45 88888.00 2016-02-18 07:56:12.250 049 12620.38 41.12 54576.45 88888.00 2016-02-18 07:56:12.375 049 12620.50 41.12 54576.43 88888.00 2016-02-18 07:56:12.500 049 12620.48 41.15 54576.45 88888.00 2016-02-18 07:56:12.625 049 12620.42 41.15 54576.45 88888.00 2016-02-18 07:56:12.750 049 12620.35 41.12 54576.45 88888.00 2016-02-18 07:56:12.875 049 12620.30 41.10 54576.45 88888.00 2016-02-18 07:56:13.000 049 12620.27 41.10 54576.45 88888.00 2016-02-18 07:56:13.125 049 12620.33 41.08 54576.47 88888.00 2016-02-18 07:56:13.250 049 12620.38 41.05 54576.50 88888.00 2016-02-18 07:56:13.375 049 12620.40 41.08 54576.50 88888.00 2016-02-18 07:56:13.500 049 12620.38 41.05 54576.47 88888.00 2016-02-18 07:56:13.625 049 12620.30 41.05 54576.45 88888.00 2016-02-18 07:56:13.750 049 12620.23 41.05 54576.45 88888.00 2016-02-18 07:56:13.875 049 12620.15 41.00 54576.45 88888.00 2016-02-18 07:56:14.000 049 12620.15 41.00 54576.45 88888.00 2016-02-18 07:56:14.125 049 12620.17 41.00 54576.50 88888.00 2016-02-18 07:56:14.250 049 12620.27 40.98 54576.50 88888.00 2016-02-18 07:56:14.375 049 12620.27 40.98 54576.50 88888.00 2016-02-18 07:56:14.500 049 12620.27 41.00 54576.50 88888.00 2016-02-18 07:56:14.625 049 12620.25 41.00 54576.50 88888.00 2016-02-18 07:56:14.750 049 12620.23 40.98 54576.53 88888.00 2016-02-18 07:56:14.875 049 12620.23 41.00 54576.50 88888.00 2016-02-18 07:56:15.000 049 12620.23 40.95 54576.47 88888.00 2016-02-18 07:56:15.125 049 12620.20 40.88 54576.53 88888.00 2016-02-18 07:56:15.250 049 12620.12 40.88 54576.55 88888.00 2016-02-18 07:56:15.375 049 12620.12 40.90 54576.53 88888.00 2016-02-18 07:56:15.500 049 12620.17 40.92 54576.55 88888.00 2016-02-18 07:56:15.625 049 12620.17 40.90 54576.53 88888.00 2016-02-18 07:56:15.750 049 12620.15 40.88 54576.53 88888.00 2016-02-18 07:56:15.875 049 12620.12 40.88 54576.53 88888.00 2016-02-18 07:56:16.000 049 12620.10 40.88 54576.53 88888.00 2016-02-18 07:56:16.125 049 12620.10 40.88 54576.53 88888.00 2016-02-18 07:56:16.250 049 12620.10 40.85 54576.53 88888.00 2016-02-18 07:56:16.375 049 12620.15 40.88 54576.53 88888.00 2016-02-18 07:56:16.500 049 12620.15 40.85 54576.55 88888.00 2016-02-18 07:56:16.625 049 12620.12 40.85 54576.55 88888.00 2016-02-18 07:56:16.750 049 12620.05 40.85 54576.57 88888.00 2016-02-18 07:56:16.875 049 12620.02 40.83 54576.60 88888.00 2016-02-18 07:56:17.000 049 12620.02 40.80 54576.57 88888.00 2016-02-18 07:56:17.125 049 12620.02 40.80 54576.60 88888.00 2016-02-18 07:56:17.250 049 12619.95 40.77 54576.60 88888.00 2016-02-18 07:56:17.375 049 12619.95 40.77 54576.57 88888.00 2016-02-18 07:56:17.500 049 12619.98 40.77 54576.57 88888.00 2016-02-18 07:56:17.625 049 12619.98 40.80 54576.55 88888.00 2016-02-18 07:56:17.750 049 12619.95 40.77 54576.60 88888.00 2016-02-18 07:56:17.875 049 12619.90 40.77 54576.62 88888.00 2016-02-18 07:56:18.000 049 12619.92 40.75 54576.62 88888.00 2016-02-18 07:56:18.125 049 12619.90 40.75 54576.62 88888.00 2016-02-18 07:56:18.250 049 12619.90 40.75 54576.62 88888.00 2016-02-18 07:56:18.375 049 12619.90 40.75 54576.62 88888.00 2016-02-18 07:56:18.500 049 12619.90 40.75 54576.60 88888.00 2016-02-18 07:56:18.625 049 12619.88 40.75 54576.60 88888.00 2016-02-18 07:56:18.750 049 12619.88 40.75 54576.62 88888.00 2016-02-18 07:56:18.875 049 12619.90 40.75 54576.60 88888.00 2016-02-18 07:56:19.000 049 12619.90 40.73 54576.62 88888.00 2016-02-18 07:56:19.125 049 12619.92 40.73 54576.65 88888.00 2016-02-18 07:56:19.250 049 12619.95 40.70 54576.62 88888.00 2016-02-18 07:56:19.375 049 12619.98 40.70 54576.60 88888.00 2016-02-18 07:56:19.500 049 12619.90 40.67 54576.62 88888.00 2016-02-18 07:56:19.625 049 12619.88 40.65 54576.62 88888.00 2016-02-18 07:56:19.750 049 12619.85 40.62 54576.60 88888.00 2016-02-18 07:56:19.875 049 12619.77 40.58 54576.62 88888.00 2016-02-18 07:56:20.000 049 12619.70 40.60 54576.65 88888.00 2016-02-18 07:56:20.125 049 12619.75 40.62 54576.68 88888.00 2016-02-18 07:56:20.250 049 12619.73 40.60 54576.68 88888.00 2016-02-18 07:56:20.375 049 12619.75 40.65 54576.70 88888.00 2016-02-18 07:56:20.500 049 12619.77 40.62 54576.68 88888.00 2016-02-18 07:56:20.625 049 12619.75 40.60 54576.65 88888.00 2016-02-18 07:56:20.750 049 12619.67 40.55 54576.68 88888.00 2016-02-18 07:56:20.875 049 12619.70 40.55 54576.68 88888.00 2016-02-18 07:56:21.000 049 12619.70 40.55 54576.68 88888.00 2016-02-18 07:56:21.125 049 12619.73 40.55 54576.68 88888.00 2016-02-18 07:56:21.250 049 12619.70 40.52 54576.68 88888.00 2016-02-18 07:56:21.375 049 12619.67 40.52 54576.68 88888.00 2016-02-18 07:56:21.500 049 12619.60 40.50 54576.70 88888.00 2016-02-18 07:56:21.625 049 12619.52 40.48 54576.70 88888.00 2016-02-18 07:56:21.750 049 12619.52 40.48 54576.70 88888.00 2016-02-18 07:56:21.875 049 12619.58 40.48 54576.70 88888.00 2016-02-18 07:56:22.000 049 12619.60 40.45 54576.70 88888.00 2016-02-18 07:56:22.125 049 12619.55 40.42 54576.70 88888.00 2016-02-18 07:56:22.250 049 12619.45 40.40 54576.72 88888.00 2016-02-18 07:56:22.375 049 12619.50 40.40 54576.70 88888.00 2016-02-18 07:56:22.500 049 12619.50 40.40 54576.70 88888.00 2016-02-18 07:56:22.625 049 12619.52 40.40 54576.72 88888.00 2016-02-18 07:56:22.750 049 12619.55 40.38 54576.72 88888.00 2016-02-18 07:56:22.875 049 12619.50 40.40 54576.72 88888.00 2016-02-18 07:56:23.000 049 12619.52 40.40 54576.70 88888.00 2016-02-18 07:56:23.125 049 12619.60 40.35 54576.72 88888.00 2016-02-18 07:56:23.250 049 12619.62 40.33 54576.70 88888.00 2016-02-18 07:56:23.375 049 12619.58 40.33 54576.70 88888.00 2016-02-18 07:56:23.500 049 12619.48 40.38 54576.70 88888.00 2016-02-18 07:56:23.625 049 12619.42 40.33 54576.70 88888.00 2016-02-18 07:56:23.750 049 12619.42 40.30 54576.75 88888.00 2016-02-18 07:56:23.875 049 12619.40 40.27 54576.75 88888.00 2016-02-18 07:56:24.000 049 12619.33 40.25 54576.75 88888.00 2016-02-18 07:56:24.125 049 12619.27 40.23 54576.78 88888.00 2016-02-18 07:56:24.250 049 12619.27 40.20 54576.75 88888.00 2016-02-18 07:56:24.375 049 12619.33 40.23 54576.72 88888.00 2016-02-18 07:56:24.500 049 12619.40 40.23 54576.72 88888.00 2016-02-18 07:56:24.625 049 12619.35 40.23 54576.75 88888.00 2016-02-18 07:56:24.750 049 12619.27 40.17 54576.75 88888.00 2016-02-18 07:56:24.875 049 12619.30 40.17 54576.72 88888.00 2016-02-18 07:56:25.000 049 12619.27 40.20 54576.72 88888.00 2016-02-18 07:56:25.125 049 12619.23 40.15 54576.75 88888.00 2016-02-18 07:56:25.250 049 12619.17 40.10 54576.70 88888.00 2016-02-18 07:56:25.375 049 12619.15 40.08 54576.68 88888.00 2016-02-18 07:56:25.500 049 12619.20 40.10 54576.70 88888.00 2016-02-18 07:56:25.625 049 12619.20 40.10 54576.70 88888.00 2016-02-18 07:56:25.750 049 12619.12 40.10 54576.70 88888.00 2016-02-18 07:56:25.875 049 12619.15 40.05 54576.70 88888.00 2016-02-18 07:56:26.000 049 12619.17 40.02 54576.72 88888.00 2016-02-18 07:56:26.125 049 12619.17 40.00 54576.75 88888.00 2016-02-18 07:56:26.250 049 12619.12 39.98 54576.75 88888.00 2016-02-18 07:56:26.375 049 12619.15 40.00 54576.75 88888.00 2016-02-18 07:56:26.500 049 12619.15 39.98 54576.72 88888.00 2016-02-18 07:56:26.625 049 12619.15 39.95 54576.70 88888.00 2016-02-18 07:56:26.750 049 12619.10 39.95 54576.70 88888.00 2016-02-18 07:56:26.875 049 12619.05 39.95 54576.72 88888.00 2016-02-18 07:56:27.000 049 12619.02 39.92 54576.72 88888.00 2016-02-18 07:56:27.125 049 12619.05 39.90 54576.75 88888.00 2016-02-18 07:56:27.250 049 12619.08 39.88 54576.72 88888.00 2016-02-18 07:56:27.375 049 12619.05 39.88 54576.72 88888.00 2016-02-18 07:56:27.500 049 12619.05 39.85 54576.75 88888.00 2016-02-18 07:56:27.625 049 12619.05 39.85 54576.75 88888.00 2016-02-18 07:56:27.750 049 12618.95 39.83 54576.72 88888.00 2016-02-18 07:56:27.875 049 12618.95 39.83 54576.72 88888.00 2016-02-18 07:56:28.000 049 12618.98 39.80 54576.70 88888.00 2016-02-18 07:56:28.125 049 12618.92 39.75 54576.72 88888.00 2016-02-18 07:56:28.250 049 12618.85 39.73 54576.72 88888.00 2016-02-18 07:56:28.375 049 12618.85 39.73 54576.72 88888.00 2016-02-18 07:56:28.500 049 12618.88 39.75 54576.70 88888.00 2016-02-18 07:56:28.625 049 12618.90 39.75 54576.72 88888.00 2016-02-18 07:56:28.750 049 12618.90 39.77 54576.72 88888.00 2016-02-18 07:56:28.875 049 12618.85 39.75 54576.72 88888.00 2016-02-18 07:56:29.000 049 12618.83 39.70 54576.70 88888.00 2016-02-18 07:56:29.125 049 12618.75 39.67 54576.72 88888.00 2016-02-18 07:56:29.250 049 12618.75 39.67 54576.75 88888.00 2016-02-18 07:56:29.375 049 12618.75 39.67 54576.75 88888.00 2016-02-18 07:56:29.500 049 12618.70 39.62 54576.75 88888.00 2016-02-18 07:56:29.625 049 12618.67 39.62 54576.75 88888.00 2016-02-18 07:56:29.750 049 12618.65 39.58 54576.72 88888.00 2016-02-18 07:56:29.875 049 12618.65 39.60 54576.72 88888.00 2016-02-18 07:56:30.000 049 12618.70 39.62 54576.72 88888.00 2016-02-18 07:56:30.125 049 12618.73 39.60 54576.75 88888.00 2016-02-18 07:56:30.250 049 12618.73 39.58 54576.72 88888.00 2016-02-18 07:56:30.375 049 12618.75 39.55 54576.70 88888.00 2016-02-18 07:56:30.500 049 12618.73 39.55 54576.72 88888.00 2016-02-18 07:56:30.625 049 12618.70 39.55 54576.72 88888.00 2016-02-18 07:56:30.750 049 12618.67 39.52 54576.72 88888.00 2016-02-18 07:56:30.875 049 12618.70 39.55 54576.72 88888.00 2016-02-18 07:56:31.000 049 12618.70 39.52 54576.70 88888.00 2016-02-18 07:56:31.125 049 12618.65 39.52 54576.70 88888.00 2016-02-18 07:56:31.250 049 12618.65 39.50 54576.72 88888.00 2016-02-18 07:56:31.375 049 12618.73 39.48 54576.72 88888.00 2016-02-18 07:56:31.500 049 12618.73 39.45 54576.70 88888.00 2016-02-18 07:56:31.625 049 12618.70 39.42 54576.70 88888.00 2016-02-18 07:56:31.750 049 12618.62 39.42 54576.70 88888.00 2016-02-18 07:56:31.875 049 12618.60 39.40 54576.68 88888.00 2016-02-18 07:56:32.000 049 12618.62 39.42 54576.68 88888.00 2016-02-18 07:56:32.125 049 12618.62 39.42 54576.68 88888.00 2016-02-18 07:56:32.250 049 12618.60 39.38 54576.68 88888.00 2016-02-18 07:56:32.375 049 12618.62 39.35 54576.68 88888.00 2016-02-18 07:56:32.500 049 12618.65 39.35 54576.70 88888.00 2016-02-18 07:56:32.625 049 12618.62 39.38 54576.68 88888.00 2016-02-18 07:56:32.750 049 12618.67 39.38 54576.68 88888.00 2016-02-18 07:56:32.875 049 12618.65 39.35 54576.68 88888.00 2016-02-18 07:56:33.000 049 12618.62 39.35 54576.65 88888.00 2016-02-18 07:56:33.125 049 12618.55 39.35 54576.68 88888.00 2016-02-18 07:56:33.250 049 12618.50 39.30 54576.68 88888.00 2016-02-18 07:56:33.375 049 12618.48 39.30 54576.65 88888.00 2016-02-18 07:56:33.500 049 12618.50 39.27 54576.65 88888.00 2016-02-18 07:56:33.625 049 12618.48 39.27 54576.65 88888.00 2016-02-18 07:56:33.750 049 12618.48 39.27 54576.65 88888.00 2016-02-18 07:56:33.875 049 12618.48 39.27 54576.65 88888.00 2016-02-18 07:56:34.000 049 12618.45 39.27 54576.62 88888.00 2016-02-18 07:56:34.125 049 12618.48 39.25 54576.62 88888.00 2016-02-18 07:56:34.250 049 12618.42 39.20 54576.62 88888.00 2016-02-18 07:56:34.375 049 12618.40 39.25 54576.62 88888.00 2016-02-18 07:56:34.500 049 12618.42 39.25 54576.62 88888.00 2016-02-18 07:56:34.625 049 12618.45 39.20 54576.62 88888.00 2016-02-18 07:56:34.750 049 12618.45 39.20 54576.65 88888.00 2016-02-18 07:56:34.875 049 12618.48 39.23 54576.65 88888.00 2016-02-18 07:56:35.000 049 12618.48 39.20 54576.62 88888.00 2016-02-18 07:56:35.125 049 12618.42 39.17 54576.60 88888.00 2016-02-18 07:56:35.250 049 12618.42 39.15 54576.60 88888.00 2016-02-18 07:56:35.375 049 12618.42 39.12 54576.57 88888.00 2016-02-18 07:56:35.500 049 12618.45 39.12 54576.57 88888.00 2016-02-18 07:56:35.625 049 12618.42 39.12 54576.60 88888.00 2016-02-18 07:56:35.750 049 12618.40 39.12 54576.60 88888.00 2016-02-18 07:56:35.875 049 12618.40 39.08 54576.57 88888.00 2016-02-18 07:56:36.000 049 12618.38 39.05 54576.60 88888.00 2016-02-18 07:56:36.125 049 12618.40 39.08 54576.60 88888.00 2016-02-18 07:56:36.250 049 12618.42 39.05 54576.60 88888.00 2016-02-18 07:56:36.375 049 12618.40 39.08 54576.60 88888.00 2016-02-18 07:56:36.500 049 12618.40 39.05 54576.57 88888.00 2016-02-18 07:56:36.625 049 12618.38 39.00 54576.55 88888.00 2016-02-18 07:56:36.750 049 12618.40 39.02 54576.57 88888.00 2016-02-18 07:56:36.875 049 12618.40 39.02 54576.60 88888.00 2016-02-18 07:56:37.000 049 12618.40 39.05 54576.60 88888.00 2016-02-18 07:56:37.125 049 12618.38 39.02 54576.60 88888.00 2016-02-18 07:56:37.250 049 12618.38 39.00 54576.60 88888.00 2016-02-18 07:56:37.375 049 12618.42 39.00 54576.60 88888.00 2016-02-18 07:56:37.500 049 12618.38 38.98 54576.55 88888.00 2016-02-18 07:56:37.625 049 12618.38 38.98 54576.55 88888.00 2016-02-18 07:56:37.750 049 12618.40 38.98 54576.55 88888.00 2016-02-18 07:56:37.875 049 12618.42 38.95 54576.60 88888.00 2016-02-18 07:56:38.000 049 12618.40 38.95 54576.57 88888.00 2016-02-18 07:56:38.125 049 12618.38 38.90 54576.57 88888.00 2016-02-18 07:56:38.250 049 12618.38 38.88 54576.57 88888.00 2016-02-18 07:56:38.375 049 12618.42 38.88 54576.55 88888.00 2016-02-18 07:56:38.500 049 12618.42 38.88 54576.53 88888.00 2016-02-18 07:56:38.625 049 12618.42 38.85 54576.55 88888.00 2016-02-18 07:56:38.750 049 12618.42 38.83 54576.55 88888.00 2016-02-18 07:56:38.875 049 12618.40 38.80 54576.53 88888.00 2016-02-18 07:56:39.000 049 12618.35 38.80 54576.53 88888.00 2016-02-18 07:56:39.125 049 12618.38 38.83 54576.55 88888.00 2016-02-18 07:56:39.250 049 12618.40 38.83 54576.53 88888.00 2016-02-18 07:56:39.375 049 12618.42 38.83 54576.50 88888.00 2016-02-18 07:56:39.500 049 12618.40 38.80 54576.50 88888.00 2016-02-18 07:56:39.625 049 12618.40 38.77 54576.50 88888.00 2016-02-18 07:56:39.750 049 12618.40 38.75 54576.50 88888.00 2016-02-18 07:56:39.875 049 12618.30 38.75 54576.47 88888.00 2016-02-18 07:56:40.000 049 12618.25 38.73 54576.47 88888.00 2016-02-18 07:56:40.125 049 12618.30 38.75 54576.47 88888.00 2016-02-18 07:56:40.250 049 12618.35 38.75 54576.50 88888.00 2016-02-18 07:56:40.375 049 12618.33 38.73 54576.50 88888.00 2016-02-18 07:56:40.500 049 12618.30 38.70 54576.47 88888.00 2016-02-18 07:56:40.625 049 12618.30 38.70 54576.45 88888.00 2016-02-18 07:56:40.750 049 12618.35 38.65 54576.47 88888.00 2016-02-18 07:56:40.875 049 12618.27 38.62 54576.47 88888.00 2016-02-18 07:56:41.000 049 12618.20 38.62 54576.45 88888.00 2016-02-18 07:56:41.125 049 12618.25 38.62 54576.45 88888.00 2016-02-18 07:56:41.250 049 12618.30 38.60 54576.47 88888.00 2016-02-18 07:56:41.375 049 12618.27 38.60 54576.47 88888.00 2016-02-18 07:56:41.500 049 12618.20 38.55 54576.47 88888.00 2016-02-18 07:56:41.625 049 12618.20 38.55 54576.47 88888.00 2016-02-18 07:56:41.750 049 12618.23 38.58 54576.47 88888.00 2016-02-18 07:56:41.875 049 12618.23 38.55 54576.43 88888.00 2016-02-18 07:56:42.000 049 12618.25 38.50 54576.43 88888.00 2016-02-18 07:56:42.125 049 12618.27 38.52 54576.47 88888.00 2016-02-18 07:56:42.250 049 12618.23 38.50 54576.47 88888.00 2016-02-18 07:56:42.375 049 12618.23 38.50 54576.43 88888.00 2016-02-18 07:56:42.500 049 12618.25 38.50 54576.45 88888.00 2016-02-18 07:56:42.625 049 12618.25 38.52 54576.43 88888.00 2016-02-18 07:56:42.750 049 12618.27 38.48 54576.43 88888.00 2016-02-18 07:56:42.875 049 12618.27 38.42 54576.43 88888.00 2016-02-18 07:56:43.000 049 12618.33 38.45 54576.43 88888.00 2016-02-18 07:56:43.125 049 12618.35 38.42 54576.40 88888.00 2016-02-18 07:56:43.250 049 12618.30 38.42 54576.40 88888.00 2016-02-18 07:56:43.375 049 12618.25 38.42 54576.40 88888.00 2016-02-18 07:56:43.500 049 12618.23 38.42 54576.40 88888.00 2016-02-18 07:56:43.625 049 12618.25 38.42 54576.38 88888.00 2016-02-18 07:56:43.750 049 12618.30 38.42 54576.38 88888.00 2016-02-18 07:56:43.875 049 12618.33 38.42 54576.38 88888.00 2016-02-18 07:56:44.000 049 12618.33 38.40 54576.35 88888.00 2016-02-18 07:56:44.125 049 12618.30 38.38 54576.38 88888.00 2016-02-18 07:56:44.250 049 12618.30 38.35 54576.35 88888.00 2016-02-18 07:56:44.375 049 12618.33 38.35 54576.35 88888.00 2016-02-18 07:56:44.500 049 12618.35 38.35 54576.35 88888.00 2016-02-18 07:56:44.625 049 12618.38 38.35 54576.32 88888.00 2016-02-18 07:56:44.750 049 12618.40 38.30 54576.35 88888.00 2016-02-18 07:56:44.875 049 12618.38 38.30 54576.32 88888.00 2016-02-18 07:56:45.000 049 12618.33 38.23 54576.32 88888.00 2016-02-18 07:56:45.125 049 12618.27 38.23 54576.30 88888.00 2016-02-18 07:56:45.250 049 12618.27 38.23 54576.30 88888.00 2016-02-18 07:56:45.375 049 12618.30 38.23 54576.30 88888.00 2016-02-18 07:56:45.500 049 12618.25 38.23 54576.30 88888.00 2016-02-18 07:56:45.625 049 12618.20 38.20 54576.30 88888.00 2016-02-18 07:56:45.750 049 12618.27 38.20 54576.30 88888.00 2016-02-18 07:56:45.875 049 12618.27 38.23 54576.28 88888.00 2016-02-18 07:56:46.000 049 12618.30 38.20 54576.28 88888.00 2016-02-18 07:56:46.125 049 12618.38 38.15 54576.28 88888.00 2016-02-18 07:56:46.250 049 12618.33 38.12 54576.28 88888.00 2016-02-18 07:56:46.375 049 12618.30 38.12 54576.25 88888.00 2016-02-18 07:56:46.500 049 12618.27 38.12 54576.25 88888.00 2016-02-18 07:56:46.625 049 12618.27 38.10 54576.25 88888.00 2016-02-18 07:56:46.750 049 12618.30 38.10 54576.28 88888.00 2016-02-18 07:56:46.875 049 12618.25 38.12 54576.25 88888.00 2016-02-18 07:56:47.000 049 12618.27 38.08 54576.25 88888.00 2016-02-18 07:56:47.125 049 12618.27 38.08 54576.22 88888.00 2016-02-18 07:56:47.250 049 12618.17 38.02 54576.22 88888.00 2016-02-18 07:56:47.375 049 12618.17 38.02 54576.22 88888.00 2016-02-18 07:56:47.500 049 12618.23 38.00 54576.22 88888.00 2016-02-18 07:56:47.625 049 12618.23 38.02 54576.22 88888.00 2016-02-18 07:56:47.750 049 12618.20 38.00 54576.22 88888.00 2016-02-18 07:56:47.875 049 12618.15 37.98 54576.22 88888.00 2016-02-18 07:56:48.000 049 12618.12 37.95 54576.18 88888.00 2016-02-18 07:56:48.125 049 12618.15 37.98 54576.22 88888.00 2016-02-18 07:56:48.250 049 12618.08 37.98 54576.20 88888.00 2016-02-18 07:56:48.375 049 12618.12 37.95 54576.20 88888.00 2016-02-18 07:56:48.500 049 12618.17 37.90 54576.20 88888.00 2016-02-18 07:56:48.625 049 12618.23 37.88 54576.15 88888.00 2016-02-18 07:56:48.750 049 12618.23 37.88 54576.18 88888.00 2016-02-18 07:56:48.875 049 12618.20 37.88 54576.20 88888.00 2016-02-18 07:56:49.000 049 12618.15 37.88 54576.18 88888.00 2016-02-18 07:56:49.125 049 12618.17 37.88 54576.15 88888.00 2016-02-18 07:56:49.250 049 12618.17 37.83 54576.18 88888.00 2016-02-18 07:56:49.375 049 12618.17 37.85 54576.18 88888.00 2016-02-18 07:56:49.500 049 12618.17 37.83 54576.15 88888.00 2016-02-18 07:56:49.625 049 12618.12 37.80 54576.15 88888.00 2016-02-18 07:56:49.750 049 12618.10 37.77 54576.12 88888.00 2016-02-18 07:56:49.875 049 12618.08 37.77 54576.15 88888.00 2016-02-18 07:56:50.000 049 12618.02 37.75 54576.15 88888.00 2016-02-18 07:56:50.125 049 12617.95 37.75 54576.12 88888.00 2016-02-18 07:56:50.250 049 12617.98 37.73 54576.18 88888.00 2016-02-18 07:56:50.375 049 12617.98 37.70 54576.15 88888.00 2016-02-18 07:56:50.500 049 12618.05 37.70 54576.15 88888.00 2016-02-18 07:56:50.625 049 12618.08 37.67 54576.12 88888.00 2016-02-18 07:56:50.750 049 12618.00 37.67 54576.12 88888.00 2016-02-18 07:56:50.875 049 12617.92 37.67 54576.10 88888.00 2016-02-18 07:56:51.000 049 12617.85 37.67 54576.12 88888.00 2016-02-18 07:56:51.125 049 12617.85 37.65 54576.12 88888.00 2016-02-18 07:56:51.250 049 12617.83 37.62 54576.15 88888.00 2016-02-18 07:56:51.375 049 12617.83 37.62 54576.10 88888.00 2016-02-18 07:56:51.500 049 12617.83 37.60 54576.07 88888.00 2016-02-18 07:56:51.625 049 12617.80 37.55 54576.07 88888.00 2016-02-18 07:56:51.750 049 12617.77 37.55 54576.10 88888.00 2016-02-18 07:56:51.875 049 12617.70 37.55 54576.10 88888.00 2016-02-18 07:56:52.000 049 12617.65 37.52 54576.07 88888.00 2016-02-18 07:56:52.125 049 12617.62 37.55 54576.07 88888.00 2016-02-18 07:56:52.250 049 12617.62 37.55 54576.07 88888.00 2016-02-18 07:56:52.375 049 12617.62 37.55 54576.07 88888.00 2016-02-18 07:56:52.500 049 12617.58 37.52 54576.07 88888.00 2016-02-18 07:56:52.625 049 12617.65 37.50 54576.05 88888.00 2016-02-18 07:56:52.750 049 12617.67 37.50 54576.07 88888.00 2016-02-18 07:56:52.875 049 12617.65 37.50 54576.07 88888.00 2016-02-18 07:56:53.000 049 12617.62 37.50 54576.10 88888.00 2016-02-18 07:56:53.125 049 12617.65 37.42 54576.10 88888.00 2016-02-18 07:56:53.250 049 12617.62 37.42 54576.10 88888.00 2016-02-18 07:56:53.375 049 12617.67 37.45 54576.07 88888.00 2016-02-18 07:56:53.500 049 12617.65 37.40 54576.10 88888.00 2016-02-18 07:56:53.625 049 12617.60 37.38 54576.10 88888.00 2016-02-18 07:56:53.750 049 12617.60 37.35 54576.10 88888.00 2016-02-18 07:56:53.875 049 12617.58 37.38 54576.10 88888.00 2016-02-18 07:56:54.000 049 12617.58 37.30 54576.05 88888.00 2016-02-18 07:56:54.125 049 12617.55 37.27 54576.05 88888.00 2016-02-18 07:56:54.250 049 12617.52 37.23 54576.05 88888.00 2016-02-18 07:56:54.375 049 12617.55 37.20 54576.03 88888.00 2016-02-18 07:56:54.500 049 12617.52 37.20 54576.03 88888.00 2016-02-18 07:56:54.625 049 12617.52 37.20 54576.03 88888.00 2016-02-18 07:56:54.750 049 12617.50 37.17 54576.03 88888.00 2016-02-18 07:56:54.875 049 12617.48 37.20 54576.03 88888.00 2016-02-18 07:56:55.000 049 12617.38 37.17 54576.00 88888.00 2016-02-18 07:56:55.125 049 12617.27 37.17 54576.03 88888.00 2016-02-18 07:56:55.250 049 12617.33 37.15 54576.03 88888.00 2016-02-18 07:56:55.375 049 12617.27 37.15 54576.03 88888.00 2016-02-18 07:56:55.500 049 12617.23 37.12 54576.03 88888.00 2016-02-18 07:56:55.625 049 12617.23 37.08 54576.03 88888.00 2016-02-18 07:56:55.750 049 12617.25 37.10 54576.03 88888.00 2016-02-18 07:56:55.875 049 12617.25 37.08 54576.00 88888.00 2016-02-18 07:56:56.000 049 12617.20 37.05 54576.00 88888.00 2016-02-18 07:56:56.125 049 12617.15 37.02 54576.03 88888.00 2016-02-18 07:56:56.250 049 12617.12 37.00 54575.97 88888.00 2016-02-18 07:56:56.375 049 12617.15 37.00 54575.97 88888.00 2016-02-18 07:56:56.500 049 12617.15 36.98 54575.97 88888.00 2016-02-18 07:56:56.625 049 12617.10 36.98 54575.97 88888.00 2016-02-18 07:56:56.750 049 12617.05 36.98 54576.00 88888.00 2016-02-18 07:56:56.875 049 12617.02 36.95 54575.97 88888.00 2016-02-18 07:56:57.000 049 12617.05 36.90 54575.97 88888.00 2016-02-18 07:56:57.125 049 12617.05 36.88 54575.97 88888.00 2016-02-18 07:56:57.250 049 12616.98 36.88 54575.97 88888.00 2016-02-18 07:56:57.375 049 12616.98 36.85 54575.95 88888.00 2016-02-18 07:56:57.500 049 12616.98 36.83 54575.97 88888.00 2016-02-18 07:56:57.625 049 12616.95 36.83 54575.95 88888.00 2016-02-18 07:56:57.750 049 12616.88 36.83 54575.95 88888.00 2016-02-18 07:56:57.875 049 12616.88 36.80 54575.97 88888.00 2016-02-18 07:56:58.000 049 12616.90 36.80 54575.95 88888.00 2016-02-18 07:56:58.125 049 12616.88 36.75 54575.95 88888.00 2016-02-18 07:56:58.250 049 12616.80 36.73 54575.95 88888.00 2016-02-18 07:56:58.375 049 12616.80 36.70 54575.95 88888.00 2016-02-18 07:56:58.500 049 12616.83 36.73 54575.95 88888.00 2016-02-18 07:56:58.625 049 12616.77 36.73 54575.93 88888.00 2016-02-18 07:56:58.750 049 12616.75 36.70 54575.93 88888.00 2016-02-18 07:56:58.875 049 12616.73 36.70 54575.93 88888.00 2016-02-18 07:56:59.000 049 12616.73 36.65 54575.88 88888.00 2016-02-18 07:56:59.125 049 12616.73 36.65 54575.88 88888.00 2016-02-18 07:56:59.250 049 12616.65 36.60 54575.88 88888.00 2016-02-18 07:56:59.375 049 12616.62 36.60 54575.88 88888.00 2016-02-18 07:56:59.500 049 12616.67 36.58 54575.88 88888.00 2016-02-18 07:56:59.625 049 12616.67 36.58 54575.88 88888.00 2016-02-18 07:56:59.750 049 12616.62 36.55 54575.85 88888.00 2016-02-18 07:56:59.875 049 12616.52 36.55 54575.85 88888.00 2016-02-18 07:57:00.000 049 12616.55 36.50 54575.88 88888.00 2016-02-18 07:57:00.125 049 12616.55 36.50 54575.88 88888.00 2016-02-18 07:57:00.250 049 12616.48 36.50 54575.88 88888.00 2016-02-18 07:57:00.375 049 12616.48 36.50 54575.85 88888.00 2016-02-18 07:57:00.500 049 12616.38 36.48 54575.85 88888.00 2016-02-18 07:57:00.625 049 12616.42 36.42 54575.85 88888.00 2016-02-18 07:57:00.750 049 12616.45 36.42 54575.85 88888.00 2016-02-18 07:57:00.875 049 12616.42 36.38 54575.85 88888.00 2016-02-18 07:57:01.000 049 12616.33 36.33 54575.85 88888.00 2016-02-18 07:57:01.125 049 12616.30 36.35 54575.82 88888.00 2016-02-18 07:57:01.250 049 12616.30 36.38 54575.80 88888.00 2016-02-18 07:57:01.375 049 12616.25 36.33 54575.80 88888.00 2016-02-18 07:57:01.500 049 12616.25 36.30 54575.78 88888.00 2016-02-18 07:57:01.625 049 12616.27 36.30 54575.80 88888.00 2016-02-18 07:57:01.750 049 12616.27 36.27 54575.78 88888.00 2016-02-18 07:57:01.875 049 12616.20 36.30 54575.78 88888.00 2016-02-18 07:57:02.000 049 12616.15 36.25 54575.78 88888.00 2016-02-18 07:57:02.125 049 12616.12 36.23 54575.75 88888.00 2016-02-18 07:57:02.250 049 12616.10 36.23 54575.78 88888.00 2016-02-18 07:57:02.375 049 12616.08 36.25 54575.75 88888.00 2016-02-18 07:57:02.500 049 12616.05 36.17 54575.75 88888.00 2016-02-18 07:57:02.625 049 12616.08 36.17 54575.75 88888.00 2016-02-18 07:57:02.750 049 12616.08 36.15 54575.72 88888.00 2016-02-18 07:57:02.875 049 12616.05 36.17 54575.72 88888.00 2016-02-18 07:57:03.000 049 12616.00 36.17 54575.70 88888.00 2016-02-18 07:57:03.125 049 12615.98 36.15 54575.75 88888.00 2016-02-18 07:57:03.250 049 12615.90 36.10 54575.72 88888.00 2016-02-18 07:57:03.375 049 12615.88 36.10 54575.75 88888.00 2016-02-18 07:57:03.500 049 12615.88 36.08 54575.75 88888.00 2016-02-18 07:57:03.625 049 12615.90 36.08 54575.72 88888.00 2016-02-18 07:57:03.750 049 12615.85 36.05 54575.70 88888.00 2016-02-18 07:57:03.875 049 12615.77 36.02 54575.70 88888.00 2016-02-18 07:57:04.000 049 12615.85 36.00 54575.68 88888.00 2016-02-18 07:57:04.125 049 12615.83 36.00 54575.65 88888.00 2016-02-18 07:57:04.250 049 12615.77 36.00 54575.68 88888.00 2016-02-18 07:57:04.375 049 12615.70 35.98 54575.68 88888.00 2016-02-18 07:57:04.500 049 12615.62 36.00 54575.65 88888.00 2016-02-18 07:57:04.625 049 12615.58 35.98 54575.65 88888.00 2016-02-18 07:57:04.750 049 12615.58 35.95 54575.65 88888.00 2016-02-18 07:57:04.875 049 12615.58 35.98 54575.62 88888.00 2016-02-18 07:57:05.000 049 12615.55 35.95 54575.62 88888.00 2016-02-18 07:57:05.125 049 12615.48 35.95 54575.62 88888.00 2016-02-18 07:57:05.250 049 12615.50 35.90 54575.62 88888.00 2016-02-18 07:57:05.375 049 12615.52 35.92 54575.62 88888.00 2016-02-18 07:57:05.500 049 12615.50 35.92 54575.60 88888.00 2016-02-18 07:57:05.625 049 12615.48 35.90 54575.60 88888.00 2016-02-18 07:57:05.750 049 12615.42 35.88 54575.60 88888.00 2016-02-18 07:57:05.875 049 12615.42 35.88 54575.57 88888.00 2016-02-18 07:57:06.000 049 12615.40 35.85 54575.57 88888.00 2016-02-18 07:57:06.125 049 12615.42 35.80 54575.60 88888.00 2016-02-18 07:57:06.250 049 12615.42 35.77 54575.57 88888.00 2016-02-18 07:57:06.375 049 12615.40 35.77 54575.55 88888.00 2016-02-18 07:57:06.500 049 12615.33 35.77 54575.55 88888.00 2016-02-18 07:57:06.625 049 12615.33 35.77 54575.53 88888.00 2016-02-18 07:57:06.750 049 12615.33 35.77 54575.55 88888.00 2016-02-18 07:57:06.875 049 12615.30 35.73 54575.53 88888.00 2016-02-18 07:57:07.000 049 12615.27 35.73 54575.50 88888.00 2016-02-18 07:57:07.125 049 12615.27 35.73 54575.47 88888.00 2016-02-18 07:57:07.250 049 12615.27 35.75 54575.50 88888.00 2016-02-18 07:57:07.375 049 12615.23 35.73 54575.53 88888.00 2016-02-18 07:57:07.500 049 12615.17 35.70 54575.50 88888.00 2016-02-18 07:57:07.625 049 12615.17 35.70 54575.53 88888.00 2016-02-18 07:57:07.750 049 12615.12 35.65 54575.47 88888.00 2016-02-18 07:57:07.875 049 12615.08 35.65 54575.47 88888.00 2016-02-18 07:57:08.000 049 12615.02 35.65 54575.45 88888.00 2016-02-18 07:57:08.125 049 12614.98 35.65 54575.45 88888.00 2016-02-18 07:57:08.250 049 12614.98 35.60 54575.45 88888.00 2016-02-18 07:57:08.375 049 12615.00 35.60 54575.45 88888.00 2016-02-18 07:57:08.500 049 12614.95 35.58 54575.43 88888.00 2016-02-18 07:57:08.625 049 12614.92 35.58 54575.43 88888.00 2016-02-18 07:57:08.750 049 12614.98 35.58 54575.38 88888.00 2016-02-18 07:57:08.875 049 12615.02 35.60 54575.38 88888.00 2016-02-18 07:57:09.000 049 12614.95 35.55 54575.38 88888.00 2016-02-18 07:57:09.125 049 12614.90 35.52 54575.38 88888.00 2016-02-18 07:57:09.250 049 12614.92 35.50 54575.40 88888.00 2016-02-18 07:57:09.375 049 12614.88 35.52 54575.38 88888.00 2016-02-18 07:57:09.500 049 12614.80 35.50 54575.38 88888.00 2016-02-18 07:57:09.625 049 12614.75 35.48 54575.35 88888.00 2016-02-18 07:57:09.750 049 12614.73 35.48 54575.32 88888.00 2016-02-18 07:57:09.875 049 12614.77 35.48 54575.30 88888.00 2016-02-18 07:57:10.000 049 12614.80 35.45 54575.32 88888.00 2016-02-18 07:57:10.125 049 12614.77 35.42 54575.32 88888.00 2016-02-18 07:57:10.250 049 12614.77 35.45 54575.32 88888.00 2016-02-18 07:57:10.375 049 12614.75 35.45 54575.32 88888.00 2016-02-18 07:57:10.500 049 12614.73 35.42 54575.28 88888.00 2016-02-18 07:57:10.625 049 12614.65 35.40 54575.28 88888.00 2016-02-18 07:57:10.750 049 12614.67 35.38 54575.28 88888.00 2016-02-18 07:57:10.875 049 12614.65 35.38 54575.28 88888.00 2016-02-18 07:57:11.000 049 12614.60 35.40 54575.25 88888.00 2016-02-18 07:57:11.125 049 12614.55 35.38 54575.28 88888.00 2016-02-18 07:57:11.250 049 12614.55 35.35 54575.25 88888.00 2016-02-18 07:57:11.375 049 12614.55 35.30 54575.25 88888.00 2016-02-18 07:57:11.500 049 12614.52 35.30 54575.22 88888.00 2016-02-18 07:57:11.625 049 12614.45 35.27 54575.22 88888.00 2016-02-18 07:57:11.750 049 12614.40 35.30 54575.20 88888.00 2016-02-18 07:57:11.875 049 12614.42 35.27 54575.18 88888.00 2016-02-18 07:57:12.000 049 12614.42 35.27 54575.18 88888.00 2016-02-18 07:57:12.125 049 12614.40 35.25 54575.20 88888.00 2016-02-18 07:57:12.250 049 12614.35 35.20 54575.18 88888.00 2016-02-18 07:57:12.375 049 12614.30 35.23 54575.20 88888.00 2016-02-18 07:57:12.500 049 12614.30 35.23 54575.20 88888.00 2016-02-18 07:57:12.625 049 12614.27 35.20 54575.20 88888.00 2016-02-18 07:57:12.750 049 12614.27 35.20 54575.20 88888.00 2016-02-18 07:57:12.875 049 12614.33 35.17 54575.18 88888.00 2016-02-18 07:57:13.000 049 12614.33 35.17 54575.15 88888.00 2016-02-18 07:57:13.125 049 12614.33 35.17 54575.18 88888.00 2016-02-18 07:57:13.250 049 12614.27 35.15 54575.18 88888.00 2016-02-18 07:57:13.375 049 12614.23 35.12 54575.15 88888.00 2016-02-18 07:57:13.500 049 12614.12 35.10 54575.12 88888.00 2016-02-18 07:57:13.625 049 12614.12 35.10 54575.12 88888.00 2016-02-18 07:57:13.750 049 12614.12 35.08 54575.12 88888.00 2016-02-18 07:57:13.875 049 12614.08 35.05 54575.12 88888.00 2016-02-18 07:57:14.000 049 12614.08 35.05 54575.12 88888.00 2016-02-18 07:57:14.125 049 12614.02 35.05 54575.15 88888.00 2016-02-18 07:57:14.250 049 12613.95 35.05 54575.12 88888.00 2016-02-18 07:57:14.375 049 12614.00 35.05 54575.10 88888.00 2016-02-18 07:57:14.500 049 12613.98 35.02 54575.10 88888.00 2016-02-18 07:57:14.625 049 12613.98 35.02 54575.10 88888.00 2016-02-18 07:57:14.750 049 12613.95 35.00 54575.10 88888.00 2016-02-18 07:57:14.875 049 12613.85 34.95 54575.03 88888.00 2016-02-18 07:57:15.000 049 12613.77 34.92 54575.03 88888.00 2016-02-18 07:57:15.125 049 12613.77 34.92 54575.05 88888.00 2016-02-18 07:57:15.250 049 12613.83 34.92 54575.03 88888.00 2016-02-18 07:57:15.375 049 12613.83 34.92 54575.03 88888.00 2016-02-18 07:57:15.500 049 12613.77 34.92 54575.00 88888.00 2016-02-18 07:57:15.625 049 12613.75 34.92 54575.00 88888.00 2016-02-18 07:57:15.750 049 12613.70 34.92 54574.97 88888.00 2016-02-18 07:57:15.875 049 12613.65 34.92 54574.97 88888.00 2016-02-18 07:57:16.000 049 12613.62 34.90 54574.97 88888.00 2016-02-18 07:57:16.125 049 12613.62 34.88 54574.97 88888.00 2016-02-18 07:57:16.250 049 12613.58 34.88 54575.00 88888.00 2016-02-18 07:57:16.375 049 12613.62 34.88 54574.97 88888.00 2016-02-18 07:57:16.500 049 12613.62 34.83 54574.93 88888.00 2016-02-18 07:57:16.625 049 12613.55 34.83 54574.93 88888.00 2016-02-18 07:57:16.750 049 12613.50 34.85 54574.95 88888.00 2016-02-18 07:57:16.875 049 12613.45 34.83 54574.93 88888.00 2016-02-18 07:57:17.000 049 12613.38 34.83 54574.90 88888.00 2016-02-18 07:57:17.125 049 12613.38 34.80 54574.93 88888.00 2016-02-18 07:57:17.250 049 12613.40 34.77 54574.90 88888.00 2016-02-18 07:57:17.375 049 12613.38 34.77 54574.90 88888.00 2016-02-18 07:57:17.500 049 12613.38 34.75 54574.88 88888.00 2016-02-18 07:57:17.625 049 12613.38 34.77 54574.85 88888.00 2016-02-18 07:57:17.750 049 12613.40 34.77 54574.82 88888.00 2016-02-18 07:57:17.875 049 12613.42 34.73 54574.80 88888.00 2016-02-18 07:57:18.000 049 12613.42 34.75 54574.80 88888.00 2016-02-18 07:57:18.125 049 12613.40 34.75 54574.80 88888.00 2016-02-18 07:57:18.250 049 12613.30 34.73 54574.80 88888.00 2016-02-18 07:57:18.375 049 12613.33 34.70 54574.75 88888.00 2016-02-18 07:57:18.500 049 12613.33 34.67 54574.75 88888.00 2016-02-18 07:57:18.625 049 12613.30 34.70 54574.72 88888.00 2016-02-18 07:57:18.750 049 12613.23 34.67 54574.72 88888.00 2016-02-18 07:57:18.875 049 12613.20 34.67 54574.75 88888.00 2016-02-18 07:57:19.000 049 12613.23 34.67 54574.75 88888.00 2016-02-18 07:57:19.125 049 12613.27 34.65 54574.75 88888.00 2016-02-18 07:57:19.250 049 12613.27 34.65 54574.72 88888.00 2016-02-18 07:57:19.375 049 12613.20 34.65 54574.70 88888.00 2016-02-18 07:57:19.500 049 12613.12 34.62 54574.70 88888.00 2016-02-18 07:57:19.625 049 12613.10 34.62 54574.70 88888.00 2016-02-18 07:57:19.750 049 12613.10 34.65 54574.68 88888.00 2016-02-18 07:57:19.875 049 12613.10 34.62 54574.68 88888.00 2016-02-18 07:57:20.000 049 12613.17 34.55 54574.62 88888.00 2016-02-18 07:57:20.125 049 12613.17 34.55 54574.62 88888.00 2016-02-18 07:57:20.250 049 12613.15 34.55 54574.65 88888.00 2016-02-18 07:57:20.375 049 12613.17 34.52 54574.65 88888.00 2016-02-18 07:57:20.500 049 12613.15 34.55 54574.60 88888.00 2016-02-18 07:57:20.625 049 12613.02 34.58 54574.57 88888.00 2016-02-18 07:57:20.750 049 12613.05 34.55 54574.57 88888.00 2016-02-18 07:57:20.875 049 12613.05 34.52 54574.55 88888.00 2016-02-18 07:57:21.000 049 12612.98 34.50 54574.53 88888.00 2016-02-18 07:57:21.125 049 12612.90 34.50 54574.55 88888.00 2016-02-18 07:57:21.250 049 12612.88 34.45 54574.57 88888.00 2016-02-18 07:57:21.375 049 12612.90 34.45 54574.55 88888.00 2016-02-18 07:57:21.500 049 12612.85 34.45 54574.50 88888.00 2016-02-18 07:57:21.625 049 12612.77 34.45 54574.53 88888.00 2016-02-18 07:57:21.750 049 12612.80 34.45 54574.53 88888.00 2016-02-18 07:57:21.875 049 12612.83 34.42 54574.50 88888.00 2016-02-18 07:57:22.000 049 12612.83 34.45 54574.50 88888.00 2016-02-18 07:57:22.125 049 12612.75 34.42 54574.50 88888.00 2016-02-18 07:57:22.250 049 12612.73 34.38 54574.47 88888.00 2016-02-18 07:57:22.375 049 12612.75 34.40 54574.47 88888.00 2016-02-18 07:57:22.500 049 12612.75 34.40 54574.47 88888.00 2016-02-18 07:57:22.625 049 12612.75 34.40 54574.47 88888.00 2016-02-18 07:57:22.750 049 12612.73 34.40 54574.50 88888.00 2016-02-18 07:57:22.875 049 12612.73 34.38 54574.47 88888.00 2016-02-18 07:57:23.000 049 12612.67 34.38 54574.43 88888.00 2016-02-18 07:57:23.125 049 12612.55 34.35 54574.43 88888.00 2016-02-18 07:57:23.250 049 12612.55 34.35 54574.43 88888.00 2016-02-18 07:57:23.375 049 12612.60 34.35 54574.40 88888.00 2016-02-18 07:57:23.500 049 12612.52 34.35 54574.38 88888.00 2016-02-18 07:57:23.625 049 12612.48 34.33 54574.38 88888.00 2016-02-18 07:57:23.750 049 12612.50 34.33 54574.35 88888.00 2016-02-18 07:57:23.875 049 12612.50 34.33 54574.38 88888.00 2016-02-18 07:57:24.000 049 12612.48 34.33 54574.35 88888.00 2016-02-18 07:57:24.125 049 12612.52 34.30 54574.35 88888.00 2016-02-18 07:57:24.250 049 12612.45 34.23 54574.35 88888.00 2016-02-18 07:57:24.375 049 12612.38 34.23 54574.32 88888.00 2016-02-18 07:57:24.500 049 12612.30 34.23 54574.30 88888.00 2016-02-18 07:57:24.625 049 12612.30 34.20 54574.28 88888.00 2016-02-18 07:57:24.750 049 12612.30 34.17 54574.25 88888.00 2016-02-18 07:57:24.875 049 12612.25 34.15 54574.28 88888.00 2016-02-18 07:57:25.000 049 12612.27 34.12 54574.25 88888.00 2016-02-18 07:57:25.125 049 12612.30 34.12 54574.25 88888.00 2016-02-18 07:57:25.250 049 12612.25 34.12 54574.25 88888.00 2016-02-18 07:57:25.375 049 12612.17 34.15 54574.25 88888.00 2016-02-18 07:57:25.500 049 12612.12 34.17 54574.22 88888.00 2016-02-18 07:57:25.625 049 12612.10 34.15 54574.20 88888.00 2016-02-18 07:57:25.750 049 12612.10 34.12 54574.20 88888.00 2016-02-18 07:57:25.875 049 12612.10 34.12 54574.18 88888.00 2016-02-18 07:57:26.000 049 12612.08 34.12 54574.18 88888.00 2016-02-18 07:57:26.125 049 12612.08 34.10 54574.15 88888.00 2016-02-18 07:57:26.250 049 12612.02 34.05 54574.12 88888.00 2016-02-18 07:57:26.375 049 12612.00 34.08 54574.15 88888.00 2016-02-18 07:57:26.500 049 12611.98 34.08 54574.15 88888.00 2016-02-18 07:57:26.625 049 12612.00 34.05 54574.12 88888.00 2016-02-18 07:57:26.750 049 12611.92 34.05 54574.12 88888.00 2016-02-18 07:57:26.875 049 12611.85 33.98 54574.07 88888.00 2016-02-18 07:57:27.000 049 12611.88 33.98 54574.07 88888.00 2016-02-18 07:57:27.125 049 12611.90 34.02 54574.10 88888.00 2016-02-18 07:57:27.250 049 12611.88 34.00 54574.10 88888.00 2016-02-18 07:57:27.375 049 12611.80 33.98 54574.07 88888.00 2016-02-18 07:57:27.500 049 12611.77 33.92 54574.05 88888.00 2016-02-18 07:57:27.625 049 12611.75 33.95 54574.05 88888.00 2016-02-18 07:57:27.750 049 12611.70 33.98 54574.05 88888.00 2016-02-18 07:57:27.875 049 12611.70 33.92 54574.03 88888.00 2016-02-18 07:57:28.000 049 12611.70 33.92 54574.00 88888.00 2016-02-18 07:57:28.125 049 12611.65 33.92 54574.03 88888.00 2016-02-18 07:57:28.250 049 12611.65 33.88 54574.05 88888.00 2016-02-18 07:57:28.375 049 12611.60 33.88 54574.03 88888.00 2016-02-18 07:57:28.500 049 12611.55 33.85 54574.00 88888.00 2016-02-18 07:57:28.625 049 12611.52 33.83 54574.00 88888.00 2016-02-18 07:57:28.750 049 12611.50 33.83 54573.97 88888.00 2016-02-18 07:57:28.875 049 12611.42 33.83 54573.95 88888.00 2016-02-18 07:57:29.000 049 12611.42 33.80 54573.95 88888.00 2016-02-18 07:57:29.125 049 12611.42 33.77 54573.95 88888.00 2016-02-18 07:57:29.250 049 12611.35 33.75 54573.95 88888.00 2016-02-18 07:57:29.375 049 12611.35 33.77 54573.93 88888.00 2016-02-18 07:57:29.500 049 12611.30 33.80 54573.90 88888.00 2016-02-18 07:57:29.625 049 12611.23 33.75 54573.90 88888.00 2016-02-18 07:57:29.750 049 12611.15 33.73 54573.88 88888.00 2016-02-18 07:57:29.875 049 12611.12 33.73 54573.88 88888.00 2016-02-18 07:57:30.000 049 12611.15 33.70 54573.88 88888.00 2016-02-18 07:57:30.125 049 12611.17 33.70 54573.88 88888.00 2016-02-18 07:57:30.250 049 12611.15 33.67 54573.82 88888.00 2016-02-18 07:57:30.375 049 12611.12 33.67 54573.80 88888.00 2016-02-18 07:57:30.500 049 12611.10 33.65 54573.75 88888.00 2016-02-18 07:57:30.625 049 12611.08 33.62 54573.75 88888.00 2016-02-18 07:57:30.750 049 12611.08 33.60 54573.78 88888.00 2016-02-18 07:57:30.875 049 12611.12 33.62 54573.75 88888.00 2016-02-18 07:57:31.000 049 12611.10 33.62 54573.72 88888.00 2016-02-18 07:57:31.125 049 12611.10 33.60 54573.78 88888.00 2016-02-18 07:57:31.250 049 12611.00 33.58 54573.75 88888.00 2016-02-18 07:57:31.375 049 12610.92 33.55 54573.72 88888.00 2016-02-18 07:57:31.500 049 12610.90 33.55 54573.72 88888.00 2016-02-18 07:57:31.625 049 12610.88 33.55 54573.72 88888.00 2016-02-18 07:57:31.750 049 12610.85 33.52 54573.70 88888.00 2016-02-18 07:57:31.875 049 12610.77 33.50 54573.68 88888.00 2016-02-18 07:57:32.000 049 12610.80 33.52 54573.68 88888.00 2016-02-18 07:57:32.125 049 12610.77 33.50 54573.65 88888.00 2016-02-18 07:57:32.250 049 12610.80 33.45 54573.65 88888.00 2016-02-18 07:57:32.375 049 12610.75 33.42 54573.65 88888.00 2016-02-18 07:57:32.500 049 12610.73 33.42 54573.62 88888.00 2016-02-18 07:57:32.625 049 12610.77 33.40 54573.57 88888.00 2016-02-18 07:57:32.750 049 12610.73 33.40 54573.57 88888.00 2016-02-18 07:57:32.875 049 12610.62 33.35 54573.57 88888.00 2016-02-18 07:57:33.000 049 12610.55 33.33 54573.57 88888.00 2016-02-18 07:57:33.125 049 12610.52 33.33 54573.60 88888.00 2016-02-18 07:57:33.250 049 12610.48 33.33 54573.60 88888.00 2016-02-18 07:57:33.375 049 12610.40 33.33 54573.57 88888.00 2016-02-18 07:57:33.500 049 12610.33 33.30 54573.57 88888.00 2016-02-18 07:57:33.625 049 12610.35 33.25 54573.57 88888.00 2016-02-18 07:57:33.750 049 12610.38 33.25 54573.53 88888.00 2016-02-18 07:57:33.875 049 12610.38 33.23 54573.53 88888.00 2016-02-18 07:57:34.000 049 12610.33 33.17 54573.50 88888.00 2016-02-18 07:57:34.125 049 12610.30 33.17 54573.50 88888.00 2016-02-18 07:57:34.250 049 12610.20 33.17 54573.53 88888.00 2016-02-18 07:57:34.375 049 12610.15 33.15 54573.50 88888.00 2016-02-18 07:57:34.500 049 12610.08 33.15 54573.47 88888.00 2016-02-18 07:57:34.625 049 12610.10 33.12 54573.43 88888.00 2016-02-18 07:57:34.750 049 12610.12 33.10 54573.40 88888.00 2016-02-18 07:57:34.875 049 12610.10 33.08 54573.40 88888.00 2016-02-18 07:57:35.000 049 12610.08 33.05 54573.38 88888.00 2016-02-18 07:57:35.125 049 12610.05 33.02 54573.38 88888.00 2016-02-18 07:57:35.250 049 12610.02 33.00 54573.40 88888.00 2016-02-18 07:57:35.375 049 12609.98 33.00 54573.38 88888.00 2016-02-18 07:57:35.500 049 12609.95 32.98 54573.35 88888.00 2016-02-18 07:57:35.625 049 12609.88 32.95 54573.32 88888.00 2016-02-18 07:57:35.750 049 12609.83 32.92 54573.32 88888.00 2016-02-18 07:57:35.875 049 12609.77 32.92 54573.32 88888.00 2016-02-18 07:57:36.000 049 12609.75 32.92 54573.30 88888.00 2016-02-18 07:57:36.125 049 12609.73 32.90 54573.30 88888.00 2016-02-18 07:57:36.250 049 12609.67 32.85 54573.28 88888.00 2016-02-18 07:57:36.375 049 12609.62 32.85 54573.28 88888.00 2016-02-18 07:57:36.500 049 12609.58 32.83 54573.28 88888.00 2016-02-18 07:57:36.625 049 12609.60 32.83 54573.25 88888.00 2016-02-18 07:57:36.750 049 12609.58 32.80 54573.28 88888.00 2016-02-18 07:57:36.875 049 12609.58 32.80 54573.28 88888.00 2016-02-18 07:57:37.000 049 12609.55 32.77 54573.25 88888.00 2016-02-18 07:57:37.125 049 12609.45 32.75 54573.25 88888.00 2016-02-18 07:57:37.250 049 12609.35 32.70 54573.25 88888.00 2016-02-18 07:57:37.375 049 12609.30 32.73 54573.25 88888.00 2016-02-18 07:57:37.500 049 12609.33 32.70 54573.20 88888.00 2016-02-18 07:57:37.625 049 12609.30 32.67 54573.15 88888.00 2016-02-18 07:57:37.750 049 12609.25 32.67 54573.15 88888.00 2016-02-18 07:57:37.875 049 12609.23 32.62 54573.15 88888.00 2016-02-18 07:57:38.000 049 12609.20 32.62 54573.12 88888.00 2016-02-18 07:57:38.125 049 12609.20 32.60 54573.12 88888.00 2016-02-18 07:57:38.250 049 12609.15 32.58 54573.12 88888.00 2016-02-18 07:57:38.375 049 12609.12 32.55 54573.10 88888.00 2016-02-18 07:57:38.500 049 12609.10 32.58 54573.07 88888.00 2016-02-18 07:57:38.625 049 12609.08 32.58 54573.10 88888.00 2016-02-18 07:57:38.750 049 12609.08 32.55 54573.07 88888.00 2016-02-18 07:57:38.875 049 12609.00 32.52 54573.07 88888.00 2016-02-18 07:57:39.000 049 12608.98 32.50 54573.05 88888.00 2016-02-18 07:57:39.125 049 12608.95 32.48 54573.03 88888.00 2016-02-18 07:57:39.250 049 12608.90 32.45 54573.00 88888.00 2016-02-18 07:57:39.375 049 12608.85 32.42 54573.00 88888.00 2016-02-18 07:57:39.500 049 12608.85 32.40 54572.97 88888.00 2016-02-18 07:57:39.625 049 12608.83 32.40 54572.97 88888.00 2016-02-18 07:57:39.750 049 12608.83 32.40 54572.97 88888.00 2016-02-18 07:57:39.875 049 12608.80 32.38 54572.97 88888.00 2016-02-18 07:57:40.000 049 12608.73 32.38 54572.95 88888.00 2016-02-18 07:57:40.125 049 12608.62 32.38 54572.93 88888.00 2016-02-18 07:57:40.250 049 12608.55 32.35 54572.90 88888.00 2016-02-18 07:57:40.375 049 12608.60 32.33 54572.90 88888.00 2016-02-18 07:57:40.500 049 12608.58 32.33 54572.93 88888.00 2016-02-18 07:57:40.625 049 12608.52 32.30 54572.90 88888.00 2016-02-18 07:57:40.750 049 12608.50 32.25 54572.88 88888.00 2016-02-18 07:57:40.875 049 12608.45 32.23 54572.82 88888.00 2016-02-18 07:57:41.000 049 12608.38 32.20 54572.85 88888.00 2016-02-18 07:57:41.125 049 12608.33 32.20 54572.85 88888.00 2016-02-18 07:57:41.250 049 12608.30 32.20 54572.82 88888.00 2016-02-18 07:57:41.375 049 12608.35 32.20 54572.82 88888.00 2016-02-18 07:57:41.500 049 12608.33 32.15 54572.82 88888.00 2016-02-18 07:57:41.625 049 12608.23 32.15 54572.80 88888.00 2016-02-18 07:57:41.750 049 12608.20 32.12 54572.80 88888.00 2016-02-18 07:57:41.875 049 12608.15 32.10 54572.78 88888.00 2016-02-18 07:57:42.000 049 12608.12 32.10 54572.75 88888.00 2016-02-18 07:57:42.125 049 12608.10 32.08 54572.72 88888.00 2016-02-18 07:57:42.250 049 12608.05 32.05 54572.72 88888.00 2016-02-18 07:57:42.375 049 12608.00 32.02 54572.72 88888.00 2016-02-18 07:57:42.500 049 12607.98 32.00 54572.72 88888.00 2016-02-18 07:57:42.625 049 12607.92 31.98 54572.68 88888.00 2016-02-18 07:57:42.750 049 12607.88 31.98 54572.65 88888.00 2016-02-18 07:57:42.875 049 12607.88 31.95 54572.65 88888.00 2016-02-18 07:57:43.000 049 12607.80 31.95 54572.62 88888.00 2016-02-18 07:57:43.125 049 12607.80 31.98 54572.62 88888.00 2016-02-18 07:57:43.250 049 12607.83 31.95 54572.60 88888.00 2016-02-18 07:57:43.375 049 12607.80 31.90 54572.62 88888.00 2016-02-18 07:57:43.500 049 12607.70 31.90 54572.60 88888.00 2016-02-18 07:57:43.625 049 12607.62 31.88 54572.60 88888.00 2016-02-18 07:57:43.750 049 12607.58 31.88 54572.57 88888.00 2016-02-18 07:57:43.875 049 12607.50 31.88 54572.57 88888.00 2016-02-18 07:57:44.000 049 12607.45 31.85 54572.57 88888.00 2016-02-18 07:57:44.125 049 12607.42 31.85 54572.57 88888.00 2016-02-18 07:57:44.250 049 12607.35 31.80 54572.57 88888.00 2016-02-18 07:57:44.375 049 12607.35 31.77 54572.53 88888.00 2016-02-18 07:57:44.500 049 12607.30 31.80 54572.50 88888.00 2016-02-18 07:57:44.625 049 12607.30 31.80 54572.45 88888.00 2016-02-18 07:57:44.750 049 12607.25 31.80 54572.43 88888.00 2016-02-18 07:57:44.875 049 12607.17 31.77 54572.43 88888.00 2016-02-18 07:57:45.000 049 12607.12 31.73 54572.43 88888.00 2016-02-18 07:57:45.125 049 12607.12 31.70 54572.43 88888.00 2016-02-18 07:57:45.250 049 12607.10 31.70 54572.43 88888.00 2016-02-18 07:57:45.375 049 12607.02 31.70 54572.40 88888.00 2016-02-18 07:57:45.500 049 12607.00 31.68 54572.40 88888.00 2016-02-18 07:57:45.625 049 12606.98 31.62 54572.38 88888.00 2016-02-18 07:57:45.750 049 12606.90 31.60 54572.35 88888.00 2016-02-18 07:57:45.875 049 12606.83 31.60 54572.35 88888.00 2016-02-18 07:57:46.000 049 12606.80 31.60 54572.32 88888.00 2016-02-18 07:57:46.125 049 12606.77 31.57 54572.32 88888.00 2016-02-18 07:57:46.250 049 12606.75 31.52 54572.32 88888.00 2016-02-18 07:57:46.375 049 12606.70 31.50 54572.30 88888.00 2016-02-18 07:57:46.500 049 12606.65 31.50 54572.25 88888.00 2016-02-18 07:57:46.625 049 12606.65 31.50 54572.25 88888.00 2016-02-18 07:57:46.750 049 12606.55 31.48 54572.22 88888.00 2016-02-18 07:57:46.875 049 12606.48 31.48 54572.20 88888.00 2016-02-18 07:57:47.000 049 12606.48 31.48 54572.20 88888.00 2016-02-18 07:57:47.125 049 12606.52 31.48 54572.20 88888.00 2016-02-18 07:57:47.250 049 12606.48 31.43 54572.15 88888.00 2016-02-18 07:57:47.375 049 12606.40 31.43 54572.15 88888.00 2016-02-18 07:57:47.500 049 12606.33 31.38 54572.10 88888.00 2016-02-18 07:57:47.625 049 12606.30 31.40 54572.10 88888.00 2016-02-18 07:57:47.750 049 12606.25 31.38 54572.10 88888.00 2016-02-18 07:57:47.875 049 12606.17 31.35 54572.10 88888.00 2016-02-18 07:57:48.000 049 12606.12 31.32 54572.05 88888.00 2016-02-18 07:57:48.125 049 12606.15 31.35 54572.07 88888.00 2016-02-18 07:57:48.250 049 12606.15 31.27 54572.05 88888.00 2016-02-18 07:57:48.375 049 12606.15 31.30 54572.05 88888.00 2016-02-18 07:57:48.500 049 12606.12 31.30 54572.00 88888.00 2016-02-18 07:57:48.625 049 12606.05 31.25 54572.00 88888.00 2016-02-18 07:57:48.750 049 12605.88 31.23 54571.97 88888.00 2016-02-18 07:57:48.875 049 12605.85 31.20 54572.00 88888.00 2016-02-18 07:57:49.000 049 12605.88 31.23 54571.97 88888.00 2016-02-18 07:57:49.125 049 12605.88 31.20 54571.97 88888.00 2016-02-18 07:57:49.250 049 12605.75 31.20 54571.95 88888.00 2016-02-18 07:57:49.375 049 12605.67 31.18 54571.93 88888.00 2016-02-18 07:57:49.500 049 12605.60 31.15 54571.93 88888.00 2016-02-18 07:57:49.625 049 12605.58 31.12 54571.93 88888.00 2016-02-18 07:57:49.750 049 12605.58 31.12 54571.88 88888.00 2016-02-18 07:57:49.875 049 12605.58 31.15 54571.88 88888.00 2016-02-18 07:57:50.000 049 12605.52 31.10 54571.85 88888.00 2016-02-18 07:57:50.125 049 12605.40 31.07 54571.85 88888.00 2016-02-18 07:57:50.250 049 12605.45 31.02 54571.80 88888.00 2016-02-18 07:57:50.375 049 12605.40 31.05 54571.78 88888.00 2016-02-18 07:57:50.500 049 12605.35 31.05 54571.75 88888.00 2016-02-18 07:57:50.625 049 12605.25 31.02 54571.75 88888.00 2016-02-18 07:57:50.750 049 12605.25 30.98 54571.75 88888.00 2016-02-18 07:57:50.875 049 12605.30 30.98 54571.72 88888.00 2016-02-18 07:57:51.000 049 12605.30 30.98 54571.68 88888.00 2016-02-18 07:57:51.125 049 12605.23 30.98 54571.72 88888.00 2016-02-18 07:57:51.250 049 12605.12 30.93 54571.70 88888.00 2016-02-18 07:57:51.375 049 12605.12 30.93 54571.70 88888.00 2016-02-18 07:57:51.500 049 12605.10 30.93 54571.68 88888.00 2016-02-18 07:57:51.625 049 12605.05 30.88 54571.65 88888.00 2016-02-18 07:57:51.750 049 12605.02 30.88 54571.60 88888.00 2016-02-18 07:57:51.875 049 12605.00 30.85 54571.60 88888.00 2016-02-18 07:57:52.000 049 12604.88 30.85 54571.60 88888.00 2016-02-18 07:57:52.125 049 12604.88 30.82 54571.60 88888.00 2016-02-18 07:57:52.250 049 12604.80 30.80 54571.57 88888.00 2016-02-18 07:57:52.375 049 12604.80 30.80 54571.55 88888.00 2016-02-18 07:57:52.500 049 12604.75 30.77 54571.53 88888.00 2016-02-18 07:57:52.625 049 12604.70 30.75 54571.53 88888.00 2016-02-18 07:57:52.750 049 12604.70 30.77 54571.53 88888.00 2016-02-18 07:57:52.875 049 12604.73 30.73 54571.50 88888.00 2016-02-18 07:57:53.000 049 12604.65 30.73 54571.47 88888.00 2016-02-18 07:57:53.125 049 12604.55 30.73 54571.45 88888.00 2016-02-18 07:57:53.250 049 12604.52 30.68 54571.47 88888.00 2016-02-18 07:57:53.375 049 12604.50 30.68 54571.45 88888.00 2016-02-18 07:57:53.500 049 12604.45 30.65 54571.43 88888.00 2016-02-18 07:57:53.625 049 12604.38 30.60 54571.38 88888.00 2016-02-18 07:57:53.750 049 12604.40 30.62 54571.35 88888.00 2016-02-18 07:57:53.875 049 12604.42 30.65 54571.35 88888.00 2016-02-18 07:57:54.000 049 12604.38 30.62 54571.32 88888.00 2016-02-18 07:57:54.125 049 12604.35 30.62 54571.30 88888.00 2016-02-18 07:57:54.250 049 12604.30 30.57 54571.32 88888.00 2016-02-18 07:57:54.375 049 12604.27 30.57 54571.30 88888.00 2016-02-18 07:57:54.500 049 12604.20 30.55 54571.30 88888.00 2016-02-18 07:57:54.625 049 12604.15 30.55 54571.28 88888.00 2016-02-18 07:57:54.750 049 12604.12 30.52 54571.25 88888.00 2016-02-18 07:57:54.875 049 12604.15 30.50 54571.25 88888.00 2016-02-18 07:57:55.000 049 12604.12 30.48 54571.22 88888.00 2016-02-18 07:57:55.125 049 12604.02 30.45 54571.20 88888.00 2016-02-18 07:57:55.250 049 12603.98 30.43 54571.18 88888.00 2016-02-18 07:57:55.375 049 12604.02 30.43 54571.15 88888.00 2016-02-18 07:57:55.500 049 12604.02 30.43 54571.12 88888.00 2016-02-18 07:57:55.625 049 12603.95 30.40 54571.12 88888.00 2016-02-18 07:57:55.750 049 12603.92 30.40 54571.12 88888.00 2016-02-18 07:57:55.875 049 12603.90 30.43 54571.10 88888.00 2016-02-18 07:57:56.000 049 12603.85 30.38 54571.07 88888.00 2016-02-18 07:57:56.125 049 12603.88 30.35 54571.05 88888.00 2016-02-18 07:57:56.250 049 12603.88 30.32 54571.07 88888.00 2016-02-18 07:57:56.375 049 12603.83 30.32 54571.03 88888.00 2016-02-18 07:57:56.500 049 12603.77 30.32 54570.97 88888.00 2016-02-18 07:57:56.625 049 12603.77 30.32 54570.95 88888.00 2016-02-18 07:57:56.750 049 12603.75 30.30 54570.95 88888.00 2016-02-18 07:57:56.875 049 12603.67 30.32 54570.93 88888.00 2016-02-18 07:57:57.000 049 12603.62 30.32 54570.90 88888.00 2016-02-18 07:57:57.125 049 12603.60 30.32 54570.90 88888.00 2016-02-18 07:57:57.250 049 12603.58 30.27 54570.88 88888.00 2016-02-18 07:57:57.375 049 12603.58 30.25 54570.82 88888.00 2016-02-18 07:57:57.500 049 12603.52 30.23 54570.80 88888.00 2016-02-18 07:57:57.625 049 12603.48 30.23 54570.80 88888.00 2016-02-18 07:57:57.750 049 12603.50 30.23 54570.78 88888.00 2016-02-18 07:57:57.875 049 12603.42 30.20 54570.75 88888.00 2016-02-18 07:57:58.000 049 12603.35 30.18 54570.72 88888.00 2016-02-18 07:57:58.125 049 12603.27 30.15 54570.72 88888.00 2016-02-18 07:57:58.250 049 12603.25 30.12 54570.70 88888.00 2016-02-18 07:57:58.375 049 12603.23 30.12 54570.70 88888.00 2016-02-18 07:57:58.500 049 12603.23 30.12 54570.68 88888.00 2016-02-18 07:57:58.625 049 12603.20 30.10 54570.65 88888.00 2016-02-18 07:57:58.750 049 12603.17 30.10 54570.62 88888.00 2016-02-18 07:57:58.875 049 12603.20 30.07 54570.60 88888.00 2016-02-18 07:57:59.000 049 12603.17 30.07 54570.55 88888.00 2016-02-18 07:57:59.125 049 12603.12 30.07 54570.55 88888.00 2016-02-18 07:57:59.250 049 12603.10 30.05 54570.55 88888.00 2016-02-18 07:57:59.375 049 12603.15 30.05 54570.53 88888.00 2016-02-18 07:57:59.500 049 12603.00 30.05 54570.53 88888.00 2016-02-18 07:57:59.625 049 12602.95 30.05 54570.50 88888.00 2016-02-18 07:57:59.750 049 12602.98 30.05 54570.47 88888.00 2016-02-18 07:57:59.875 049 12602.98 30.02 54570.47 88888.00 2016-02-18 07:58:00.000 049 12602.90 30.05 54570.45 88888.00 2016-02-18 07:58:00.125 049 12602.90 29.98 54570.43 88888.00 2016-02-18 07:58:00.250 049 12602.85 29.98 54570.40 88888.00 2016-02-18 07:58:00.375 049 12602.83 29.95 54570.38 88888.00 2016-02-18 07:58:00.500 049 12602.80 29.95 54570.35 88888.00 2016-02-18 07:58:00.625 049 12602.75 29.93 54570.35 88888.00 2016-02-18 07:58:00.750 049 12602.73 29.93 54570.32 88888.00 2016-02-18 07:58:00.875 049 12602.67 29.90 54570.32 88888.00 2016-02-18 07:58:01.000 049 12602.65 29.85 54570.28 88888.00 2016-02-18 07:58:01.125 049 12602.67 29.88 54570.30 88888.00 2016-02-18 07:58:01.250 049 12602.58 29.85 54570.28 88888.00 2016-02-18 07:58:01.375 049 12602.48 29.85 54570.22 88888.00 2016-02-18 07:58:01.500 049 12602.42 29.82 54570.22 88888.00 2016-02-18 07:58:01.625 049 12602.40 29.82 54570.20 88888.00 2016-02-18 07:58:01.750 049 12602.35 29.80 54570.18 88888.00 2016-02-18 07:58:01.875 049 12602.33 29.80 54570.18 88888.00 2016-02-18 07:58:02.000 049 12602.30 29.82 54570.18 88888.00 2016-02-18 07:58:02.125 049 12602.17 29.77 54570.15 88888.00 2016-02-18 07:58:02.250 049 12602.17 29.73 54570.12 88888.00 2016-02-18 07:58:02.375 049 12602.20 29.75 54570.10 88888.00 2016-02-18 07:58:02.500 049 12602.20 29.73 54570.07 88888.00 2016-02-18 07:58:02.625 049 12602.17 29.68 54570.03 88888.00 2016-02-18 07:58:02.750 049 12602.12 29.68 54570.03 88888.00 2016-02-18 07:58:02.875 049 12602.12 29.65 54570.00 88888.00 2016-02-18 07:58:03.000 049 12602.10 29.65 54570.00 88888.00 2016-02-18 07:58:03.125 049 12602.05 29.68 54569.95 88888.00 2016-02-18 07:58:03.250 049 12602.02 29.62 54569.95 88888.00 2016-02-18 07:58:03.375 049 12601.92 29.57 54569.93 88888.00 2016-02-18 07:58:03.500 049 12601.88 29.57 54569.90 88888.00 2016-02-18 07:58:03.625 049 12601.88 29.57 54569.88 88888.00 2016-02-18 07:58:03.750 049 12601.85 29.57 54569.88 88888.00 2016-02-18 07:58:03.875 049 12601.85 29.52 54569.85 88888.00 2016-02-18 07:58:04.000 049 12601.83 29.52 54569.82 88888.00 2016-02-18 07:58:04.125 049 12601.80 29.50 54569.80 88888.00 2016-02-18 07:58:04.250 049 12601.73 29.50 54569.80 88888.00 2016-02-18 07:58:04.375 049 12601.67 29.52 54569.78 88888.00 2016-02-18 07:58:04.500 049 12601.70 29.52 54569.78 88888.00 2016-02-18 07:58:04.625 049 12601.67 29.48 54569.75 88888.00 2016-02-18 07:58:04.750 049 12601.58 29.45 54569.72 88888.00 2016-02-18 07:58:04.875 049 12601.58 29.45 54569.70 88888.00 2016-02-18 07:58:05.000 049 12601.58 29.45 54569.68 88888.00 2016-02-18 07:58:05.125 049 12601.52 29.48 54569.65 88888.00 2016-02-18 07:58:05.250 049 12601.42 29.45 54569.62 88888.00 2016-02-18 07:58:05.375 049 12601.42 29.45 54569.60 88888.00 2016-02-18 07:58:05.500 049 12601.38 29.43 54569.60 88888.00 2016-02-18 07:58:05.625 049 12601.40 29.38 54569.57 88888.00 2016-02-18 07:58:05.750 049 12601.48 29.40 54569.57 88888.00 2016-02-18 07:58:05.875 049 12601.45 29.38 54569.55 88888.00 2016-02-18 07:58:06.000 049 12601.38 29.32 54569.50 88888.00 2016-02-18 07:58:06.125 049 12601.33 29.32 54569.47 88888.00 2016-02-18 07:58:06.250 049 12601.27 29.32 54569.50 88888.00 2016-02-18 07:58:06.375 049 12601.27 29.32 54569.45 88888.00 2016-02-18 07:58:06.500 049 12601.20 29.30 54569.43 88888.00 2016-02-18 07:58:06.625 049 12601.17 29.27 54569.40 88888.00 2016-02-18 07:58:06.750 049 12601.17 29.30 54569.40 88888.00 2016-02-18 07:58:06.875 049 12601.15 29.25 54569.38 88888.00 2016-02-18 07:58:07.000 049 12601.10 29.25 54569.30 88888.00 2016-02-18 07:58:07.125 049 12601.12 29.23 54569.30 88888.00 2016-02-18 07:58:07.250 049 12601.12 29.20 54569.30 88888.00 2016-02-18 07:58:07.375 049 12601.10 29.20 54569.28 88888.00 2016-02-18 07:58:07.500 049 12601.05 29.18 54569.28 88888.00 2016-02-18 07:58:07.625 049 12601.05 29.18 54569.25 88888.00 2016-02-18 07:58:07.750 049 12601.05 29.15 54569.25 88888.00 2016-02-18 07:58:07.875 049 12601.00 29.12 54569.20 88888.00 2016-02-18 07:58:08.000 049 12600.98 29.12 54569.15 88888.00 2016-02-18 07:58:08.125 049 12600.90 29.12 54569.18 88888.00 2016-02-18 07:58:08.250 049 12600.83 29.10 54569.18 88888.00 2016-02-18 07:58:08.375 049 12600.85 29.07 54569.15 88888.00 2016-02-18 07:58:08.500 049 12600.83 29.05 54569.15 88888.00 2016-02-18 07:58:08.625 049 12600.75 29.02 54569.10 88888.00 2016-02-18 07:58:08.750 049 12600.75 29.05 54569.10 88888.00 2016-02-18 07:58:08.875 049 12600.80 29.02 54569.05 88888.00 2016-02-18 07:58:09.000 049 12600.75 28.98 54569.03 88888.00 2016-02-18 07:58:09.125 049 12600.70 28.98 54569.03 88888.00 2016-02-18 07:58:09.250 049 12600.62 28.98 54569.03 88888.00 2016-02-18 07:58:09.375 049 12600.67 29.00 54569.03 88888.00 2016-02-18 07:58:09.500 049 12600.70 28.98 54568.97 88888.00 2016-02-18 07:58:09.625 049 12600.67 28.90 54568.93 88888.00 2016-02-18 07:58:09.750 049 12600.55 28.88 54568.93 88888.00 2016-02-18 07:58:09.875 049 12600.52 28.88 54568.93 88888.00 2016-02-18 07:58:10.000 049 12600.50 28.88 54568.90 88888.00 2016-02-18 07:58:10.125 049 12600.48 28.85 54568.88 88888.00 2016-02-18 07:58:10.250 049 12600.50 28.85 54568.85 88888.00 2016-02-18 07:58:10.375 049 12600.55 28.82 54568.85 88888.00 2016-02-18 07:58:10.500 049 12600.50 28.82 54568.82 88888.00 2016-02-18 07:58:10.625 049 12600.45 28.82 54568.82 88888.00 2016-02-18 07:58:10.750 049 12600.35 28.80 54568.78 88888.00 2016-02-18 07:58:10.875 049 12600.33 28.77 54568.75 88888.00 2016-02-18 07:58:11.000 049 12600.33 28.73 54568.70 88888.00 2016-02-18 07:58:11.125 049 12600.30 28.70 54568.70 88888.00 2016-02-18 07:58:11.250 049 12600.30 28.70 54568.70 88888.00 2016-02-18 07:58:11.375 049 12600.33 28.70 54568.68 88888.00 2016-02-18 07:58:11.500 049 12600.27 28.70 54568.65 88888.00 2016-02-18 07:58:11.625 049 12600.25 28.70 54568.65 88888.00 2016-02-18 07:58:11.750 049 12600.23 28.68 54568.62 88888.00 2016-02-18 07:58:11.875 049 12600.23 28.65 54568.55 88888.00 2016-02-18 07:58:12.000 049 12600.17 28.62 54568.53 88888.00 2016-02-18 07:58:12.125 049 12600.15 28.60 54568.53 88888.00 2016-02-18 07:58:12.250 049 12600.15 28.60 54568.53 88888.00 2016-02-18 07:58:12.375 049 12600.12 28.60 54568.50 88888.00 2016-02-18 07:58:12.500 049 12600.10 28.57 54568.45 88888.00 2016-02-18 07:58:12.625 049 12600.08 28.55 54568.43 88888.00 2016-02-18 07:58:12.750 049 12600.10 28.52 54568.43 88888.00 2016-02-18 07:58:12.875 049 12600.12 28.52 54568.43 88888.00 2016-02-18 07:58:13.000 049 12600.12 28.50 54568.38 88888.00 2016-02-18 07:58:13.125 049 12600.08 28.52 54568.38 88888.00 2016-02-18 07:58:13.250 049 12600.00 28.48 54568.32 88888.00 2016-02-18 07:58:13.375 049 12600.00 28.45 54568.32 88888.00 2016-02-18 07:58:13.500 049 12600.05 28.40 54568.30 88888.00 2016-02-18 07:58:13.625 049 12599.98 28.40 54568.28 88888.00 2016-02-18 07:58:13.750 049 12599.90 28.40 54568.25 88888.00 2016-02-18 07:58:13.875 049 12599.95 28.38 54568.22 88888.00 2016-02-18 07:58:14.000 049 12600.00 28.32 54568.20 88888.00 2016-02-18 07:58:14.125 049 12599.98 28.32 54568.20 88888.00 2016-02-18 07:58:14.250 049 12599.90 28.35 54568.20 88888.00 2016-02-18 07:58:14.375 049 12599.92 28.32 54568.15 88888.00 2016-02-18 07:58:14.500 049 12599.98 28.32 54568.15 88888.00 2016-02-18 07:58:14.625 049 12599.90 28.27 54568.15 88888.00 2016-02-18 07:58:14.750 049 12599.80 28.27 54568.10 88888.00 2016-02-18 07:58:14.875 049 12599.75 28.25 54568.07 88888.00 2016-02-18 07:58:15.000 049 12599.73 28.23 54568.03 88888.00 2016-02-18 07:58:15.125 049 12599.75 28.23 54568.03 88888.00 2016-02-18 07:58:15.250 049 12599.75 28.18 54568.00 88888.00 2016-02-18 07:58:15.375 049 12599.75 28.18 54567.97 88888.00 2016-02-18 07:58:15.500 049 12599.70 28.12 54567.95 88888.00 2016-02-18 07:58:15.625 049 12599.62 28.10 54567.95 88888.00 2016-02-18 07:58:15.750 049 12599.55 28.10 54567.95 88888.00 2016-02-18 07:58:15.875 049 12599.55 28.10 54567.93 88888.00 2016-02-18 07:58:16.000 049 12599.52 28.10 54567.90 88888.00 2016-02-18 07:58:16.125 049 12599.52 28.07 54567.90 88888.00 2016-02-18 07:58:16.250 049 12599.48 28.02 54567.88 88888.00 2016-02-18 07:58:16.375 049 12599.42 28.02 54567.85 88888.00 2016-02-18 07:58:16.500 049 12599.45 28.02 54567.82 88888.00 2016-02-18 07:58:16.625 049 12599.45 28.02 54567.80 88888.00 2016-02-18 07:58:16.750 049 12599.35 27.98 54567.75 88888.00 2016-02-18 07:58:16.875 049 12599.38 27.98 54567.70 88888.00 2016-02-18 07:58:17.000 049 12599.38 27.98 54567.68 88888.00 2016-02-18 07:58:17.125 049 12599.35 27.98 54567.70 88888.00 2016-02-18 07:58:17.250 049 12599.30 27.95 54567.68 88888.00 2016-02-18 07:58:17.375 049 12599.30 27.93 54567.65 88888.00 2016-02-18 07:58:17.500 049 12599.27 27.93 54567.62 88888.00 2016-02-18 07:58:17.625 049 12599.25 27.90 54567.60 88888.00 2016-02-18 07:58:17.750 049 12599.25 27.88 54567.60 88888.00 2016-02-18 07:58:17.875 049 12599.23 27.88 54567.55 88888.00 2016-02-18 07:58:18.000 049 12599.17 27.88 54567.55 88888.00 2016-02-18 07:58:18.125 049 12599.12 27.88 54567.53 88888.00 2016-02-18 07:58:18.250 049 12599.10 27.82 54567.50 88888.00 2016-02-18 07:58:18.375 049 12599.12 27.82 54567.50 88888.00 2016-02-18 07:58:18.500 049 12599.10 27.77 54567.45 88888.00 2016-02-18 07:58:18.625 049 12599.08 27.77 54567.45 88888.00 2016-02-18 07:58:18.750 049 12598.98 27.77 54567.40 88888.00 2016-02-18 07:58:18.875 049 12599.00 27.73 54567.35 88888.00 2016-02-18 07:58:19.000 049 12599.08 27.70 54567.32 88888.00 2016-02-18 07:58:19.125 049 12599.10 27.70 54567.35 88888.00 2016-02-18 07:58:19.250 049 12599.02 27.68 54567.32 88888.00 2016-02-18 07:58:19.375 049 12599.00 27.65 54567.30 88888.00 2016-02-18 07:58:19.500 049 12598.98 27.62 54567.28 88888.00 2016-02-18 07:58:19.625 049 12598.92 27.65 54567.28 88888.00 2016-02-18 07:58:19.750 049 12598.92 27.65 54567.22 88888.00 2016-02-18 07:58:19.875 049 12598.95 27.62 54567.20 88888.00 2016-02-18 07:58:20.000 049 12598.92 27.57 54567.18 88888.00 2016-02-18 07:58:20.125 049 12598.83 27.60 54567.20 88888.00 2016-02-18 07:58:20.250 049 12598.75 27.55 54567.15 88888.00 2016-02-18 07:58:20.375 049 12598.75 27.52 54567.12 88888.00 2016-02-18 07:58:20.500 049 12598.75 27.50 54567.12 88888.00 2016-02-18 07:58:20.625 049 12598.70 27.52 54567.10 88888.00 2016-02-18 07:58:20.750 049 12598.65 27.52 54567.10 88888.00 2016-02-18 07:58:20.875 049 12598.65 27.52 54567.07 88888.00 2016-02-18 07:58:21.000 049 12598.67 27.48 54567.05 88888.00 2016-02-18 07:58:21.125 049 12598.70 27.45 54567.03 88888.00 2016-02-18 07:58:21.250 049 12598.62 27.43 54567.00 88888.00 2016-02-18 07:58:21.375 049 12598.58 27.43 54566.97 88888.00 2016-02-18 07:58:21.500 049 12598.58 27.43 54566.95 88888.00 2016-02-18 07:58:21.625 049 12598.55 27.38 54566.90 88888.00 2016-02-18 07:58:21.750 049 12598.60 27.35 54566.90 88888.00 2016-02-18 07:58:21.875 049 12598.58 27.38 54566.88 88888.00 2016-02-18 07:58:22.000 049 12598.45 27.35 54566.88 88888.00 2016-02-18 07:58:22.125 049 12598.42 27.30 54566.85 88888.00 2016-02-18 07:58:22.250 049 12598.50 27.25 54566.82 88888.00 2016-02-18 07:58:22.375 049 12598.48 27.25 54566.78 88888.00 2016-02-18 07:58:22.500 049 12598.42 27.25 54566.78 88888.00 2016-02-18 07:58:22.625 049 12598.42 27.25 54566.78 88888.00 2016-02-18 07:58:22.750 049 12598.42 27.23 54566.75 88888.00 2016-02-18 07:58:22.875 049 12598.38 27.25 54566.72 88888.00 2016-02-18 07:58:23.000 049 12598.35 27.23 54566.75 88888.00 2016-02-18 07:58:23.125 049 12598.30 27.18 54566.70 88888.00 2016-02-18 07:58:23.250 049 12598.25 27.15 54566.65 88888.00 2016-02-18 07:58:23.375 049 12598.27 27.18 54566.62 88888.00 2016-02-18 07:58:23.500 049 12598.33 27.15 54566.60 88888.00 2016-02-18 07:58:23.625 049 12598.35 27.15 54566.57 88888.00 2016-02-18 07:58:23.750 049 12598.30 27.12 54566.55 88888.00 2016-02-18 07:58:23.875 049 12598.23 27.10 54566.55 88888.00 2016-02-18 07:58:24.000 049 12598.17 27.07 54566.50 88888.00 2016-02-18 07:58:24.125 049 12598.15 27.05 54566.50 88888.00 2016-02-18 07:58:24.250 049 12598.12 27.05 54566.53 88888.00 2016-02-18 07:58:24.375 049 12598.10 27.05 54566.50 88888.00 2016-02-18 07:58:24.500 049 12598.00 27.02 54566.50 88888.00 2016-02-18 07:58:24.625 049 12597.90 27.05 54566.45 88888.00 2016-02-18 07:58:24.750 049 12597.95 27.02 54566.43 88888.00 2016-02-18 07:58:24.875 049 12598.02 27.00 54566.45 88888.00 2016-02-18 07:58:25.000 049 12598.05 26.98 54566.40 88888.00 2016-02-18 07:58:25.125 049 12597.98 26.98 54566.38 88888.00 2016-02-18 07:58:25.250 049 12597.88 26.95 54566.35 88888.00 2016-02-18 07:58:25.375 049 12597.85 27.00 54566.32 88888.00 2016-02-18 07:58:25.500 049 12597.83 26.98 54566.32 88888.00 2016-02-18 07:58:25.625 049 12597.83 26.93 54566.30 88888.00 2016-02-18 07:58:25.750 049 12597.83 26.90 54566.28 88888.00 2016-02-18 07:58:25.875 049 12597.85 26.93 54566.25 88888.00 2016-02-18 07:58:26.000 049 12597.88 26.90 54566.22 88888.00 2016-02-18 07:58:26.125 049 12597.83 26.85 54566.20 88888.00 2016-02-18 07:58:26.250 049 12597.85 26.82 54566.15 88888.00 2016-02-18 07:58:26.375 049 12597.85 26.82 54566.15 88888.00 2016-02-18 07:58:26.500 049 12597.80 26.80 54566.12 88888.00 2016-02-18 07:58:26.625 049 12597.75 26.82 54566.10 88888.00 2016-02-18 07:58:26.750 049 12597.77 26.80 54566.07 88888.00 2016-02-18 07:58:26.875 049 12597.80 26.80 54566.05 88888.00 2016-02-18 07:58:27.000 049 12597.77 26.77 54566.05 88888.00 2016-02-18 07:58:27.125 049 12597.75 26.75 54566.05 88888.00 2016-02-18 07:58:27.250 049 12597.75 26.77 54566.00 88888.00 2016-02-18 07:58:27.375 049 12597.70 26.75 54565.95 88888.00 2016-02-18 07:58:27.500 049 12597.67 26.70 54565.93 88888.00 2016-02-18 07:58:27.625 049 12597.67 26.70 54565.95 88888.00 2016-02-18 07:58:27.750 049 12597.70 26.68 54565.93 88888.00 2016-02-18 07:58:27.875 049 12597.70 26.65 54565.88 88888.00 2016-02-18 07:58:28.000 049 12597.70 26.68 54565.85 88888.00 2016-02-18 07:58:28.125 049 12597.65 26.65 54565.85 88888.00 2016-02-18 07:58:28.250 049 12597.62 26.60 54565.80 88888.00 2016-02-18 07:58:28.375 049 12597.67 26.65 54565.80 88888.00 2016-02-18 07:58:28.500 049 12597.70 26.62 54565.78 88888.00 2016-02-18 07:58:28.625 049 12597.65 26.60 54565.75 88888.00 2016-02-18 07:58:28.750 049 12597.60 26.60 54565.72 88888.00 2016-02-18 07:58:28.875 049 12597.58 26.60 54565.72 88888.00 2016-02-18 07:58:29.000 049 12597.52 26.55 54565.72 88888.00 2016-02-18 07:58:29.125 049 12597.48 26.52 54565.70 88888.00 2016-02-18 07:58:29.250 049 12597.48 26.52 54565.70 88888.00 2016-02-18 07:58:29.375 049 12597.52 26.52 54565.68 88888.00 2016-02-18 07:58:29.500 049 12597.50 26.48 54565.62 88888.00 2016-02-18 07:58:29.625 049 12597.45 26.48 54565.60 88888.00 2016-02-18 07:58:29.750 049 12597.40 26.48 54565.60 88888.00 2016-02-18 07:58:29.875 049 12597.35 26.48 54565.60 88888.00 2016-02-18 07:58:30.000 049 12597.33 26.48 54565.55 88888.00 2016-02-18 07:58:30.125 049 12597.33 26.45 54565.55 88888.00 2016-02-18 07:58:30.250 049 12597.30 26.43 54565.53 88888.00 2016-02-18 07:58:30.375 049 12597.33 26.43 54565.50 88888.00 2016-02-18 07:58:30.500 049 12597.35 26.43 54565.50 88888.00 2016-02-18 07:58:30.625 049 12597.33 26.40 54565.50 88888.00 2016-02-18 07:58:30.750 049 12597.27 26.38 54565.47 88888.00 2016-02-18 07:58:30.875 049 12597.23 26.38 54565.45 88888.00 2016-02-18 07:58:31.000 049 12597.20 26.35 54565.43 88888.00 2016-02-18 07:58:31.125 049 12597.23 26.32 54565.40 88888.00 2016-02-18 07:58:31.250 049 12597.27 26.27 54565.40 88888.00 2016-02-18 07:58:31.375 049 12597.30 26.30 54565.38 88888.00 2016-02-18 07:58:31.500 049 12597.27 26.32 54565.38 88888.00 2016-02-18 07:58:31.625 049 12597.27 26.30 54565.35 88888.00 2016-02-18 07:58:31.750 049 12597.27 26.30 54565.32 88888.00 2016-02-18 07:58:31.875 049 12597.25 26.30 54565.32 88888.00 2016-02-18 07:58:32.000 049 12597.20 26.25 54565.30 88888.00 2016-02-18 07:58:32.125 049 12597.17 26.23 54565.25 88888.00 2016-02-18 07:58:32.250 049 12597.10 26.23 54565.22 88888.00 2016-02-18 07:58:32.375 049 12597.08 26.20 54565.22 88888.00 2016-02-18 07:58:32.500 049 12597.02 26.18 54565.20 88888.00 2016-02-18 07:58:32.625 049 12596.98 26.18 54565.18 88888.00 2016-02-18 07:58:32.750 049 12597.05 26.20 54565.15 88888.00 2016-02-18 07:58:32.875 049 12597.08 26.20 54565.12 88888.00 2016-02-18 07:58:33.000 049 12597.00 26.18 54565.10 88888.00 2016-02-18 07:58:33.125 049 12596.92 26.18 54565.07 88888.00 2016-02-18 07:58:33.250 049 12596.92 26.12 54565.07 88888.00 2016-02-18 07:58:33.375 049 12596.90 26.12 54565.05 88888.00 2016-02-18 07:58:33.500 049 12596.90 26.10 54565.03 88888.00 2016-02-18 07:58:33.625 049 12596.88 26.07 54565.03 88888.00 2016-02-18 07:58:33.750 049 12596.85 26.07 54565.00 88888.00 2016-02-18 07:58:33.875 049 12596.85 26.05 54564.97 88888.00 2016-02-18 07:58:34.000 049 12596.85 26.05 54564.95 88888.00 2016-02-18 07:58:34.125 049 12596.88 26.02 54564.93 88888.00 2016-02-18 07:58:34.250 049 12596.85 25.98 54564.90 88888.00 2016-02-18 07:58:34.375 049 12596.83 25.98 54564.85 88888.00 2016-02-18 07:58:34.500 049 12596.77 25.98 54564.85 88888.00 2016-02-18 07:58:34.625 049 12596.77 26.00 54564.82 88888.00 2016-02-18 07:58:34.750 049 12596.75 26.00 54564.82 88888.00 2016-02-18 07:58:34.875 049 12596.73 25.95 54564.82 88888.00 2016-02-18 07:58:35.000 049 12596.70 25.95 54564.80 88888.00 2016-02-18 07:58:35.125 049 12596.75 25.93 54564.75 88888.00 2016-02-18 07:58:35.250 049 12596.70 25.90 54564.78 88888.00 2016-02-18 07:58:35.375 049 12596.67 25.90 54564.75 88888.00 2016-02-18 07:58:35.500 049 12596.65 25.93 54564.72 88888.00 2016-02-18 07:58:35.625 049 12596.70 25.93 54564.72 88888.00 2016-02-18 07:58:35.750 049 12596.73 25.88 54564.70 88888.00 2016-02-18 07:58:35.875 049 12596.70 25.85 54564.68 88888.00 2016-02-18 07:58:36.000 049 12596.58 25.82 54564.62 88888.00 2016-02-18 07:58:36.125 049 12596.50 25.85 54564.62 88888.00 2016-02-18 07:58:36.250 049 12596.45 25.82 54564.60 88888.00 2016-02-18 07:58:36.375 049 12596.48 25.77 54564.57 88888.00 2016-02-18 07:58:36.500 049 12596.45 25.80 54564.53 88888.00 2016-02-18 07:58:36.625 049 12596.42 25.77 54564.53 88888.00 2016-02-18 07:58:36.750 049 12596.40 25.75 54564.53 88888.00 2016-02-18 07:58:36.875 049 12596.42 25.73 54564.50 88888.00 2016-02-18 07:58:37.000 049 12596.40 25.73 54564.50 88888.00 2016-02-18 07:58:37.125 049 12596.42 25.70 54564.47 88888.00 2016-02-18 07:58:37.250 049 12596.42 25.68 54564.45 88888.00 2016-02-18 07:58:37.375 049 12596.42 25.68 54564.43 88888.00 2016-02-18 07:58:37.500 049 12596.42 25.65 54564.43 88888.00 2016-02-18 07:58:37.625 049 12596.45 25.65 54564.40 88888.00 2016-02-18 07:58:37.750 049 12596.48 25.60 54564.40 88888.00 2016-02-18 07:58:37.875 049 12596.45 25.57 54564.35 88888.00 2016-02-18 07:58:38.000 049 12596.48 25.60 54564.32 88888.00 2016-02-18 07:58:38.125 049 12596.52 25.57 54564.32 88888.00 2016-02-18 07:58:38.250 049 12596.38 25.52 54564.30 88888.00 2016-02-18 07:58:38.375 049 12596.30 25.52 54564.30 88888.00 2016-02-18 07:58:38.500 049 12596.25 25.55 54564.28 88888.00 2016-02-18 07:58:38.625 049 12596.27 25.55 54564.25 88888.00 2016-02-18 07:58:38.750 049 12596.30 25.52 54564.22 88888.00 2016-02-18 07:58:38.875 049 12596.27 25.48 54564.20 88888.00 2016-02-18 07:58:39.000 049 12596.20 25.45 54564.15 88888.00 2016-02-18 07:58:39.125 049 12596.15 25.45 54564.15 88888.00 2016-02-18 07:58:39.250 049 12596.15 25.45 54564.18 88888.00 2016-02-18 07:58:39.375 049 12596.17 25.40 54564.15 88888.00 2016-02-18 07:58:39.500 049 12596.15 25.38 54564.12 88888.00 2016-02-18 07:58:39.625 049 12596.17 25.40 54564.10 88888.00 2016-02-18 07:58:39.750 049 12596.17 25.40 54564.10 88888.00 2016-02-18 07:58:39.875 049 12596.15 25.38 54564.07 88888.00 2016-02-18 07:58:40.000 049 12596.08 25.38 54564.05 88888.00 2016-02-18 07:58:40.125 049 12596.00 25.32 54564.03 88888.00 2016-02-18 07:58:40.250 049 12595.98 25.32 54564.03 88888.00 2016-02-18 07:58:40.375 049 12596.00 25.32 54564.00 88888.00 2016-02-18 07:58:40.500 049 12595.98 25.30 54563.95 88888.00 2016-02-18 07:58:40.625 049 12595.98 25.27 54563.95 88888.00 2016-02-18 07:58:40.750 049 12595.95 25.27 54563.93 88888.00 2016-02-18 07:58:40.875 049 12595.90 25.27 54563.93 88888.00 2016-02-18 07:58:41.000 049 12595.85 25.25 54563.90 88888.00 2016-02-18 07:58:41.125 049 12595.77 25.20 54563.90 88888.00 2016-02-18 07:58:41.250 049 12595.77 25.20 54563.90 88888.00 2016-02-18 07:58:41.375 049 12595.80 25.18 54563.90 88888.00 2016-02-18 07:58:41.500 049 12595.77 25.18 54563.88 88888.00 2016-02-18 07:58:41.625 049 12595.77 25.18 54563.88 88888.00 2016-02-18 07:58:41.750 049 12595.73 25.15 54563.82 88888.00 2016-02-18 07:58:41.875 049 12595.67 25.12 54563.78 88888.00 2016-02-18 07:58:42.000 049 12595.67 25.10 54563.75 88888.00 2016-02-18 07:58:42.125 049 12595.62 25.12 54563.75 88888.00 2016-02-18 07:58:42.250 049 12595.65 25.07 54563.75 88888.00 2016-02-18 07:58:42.375 049 12595.60 25.07 54563.72 88888.00 2016-02-18 07:58:42.500 049 12595.52 25.07 54563.70 88888.00 2016-02-18 07:58:42.625 049 12595.50 25.05 54563.70 88888.00 2016-02-18 07:58:42.750 049 12595.50 25.02 54563.70 88888.00 2016-02-18 07:58:42.875 049 12595.50 25.02 54563.68 88888.00 2016-02-18 07:58:43.000 049 12595.48 25.00 54563.62 88888.00 2016-02-18 07:58:43.125 049 12595.40 24.98 54563.65 88888.00 2016-02-18 07:58:43.250 049 12595.38 24.95 54563.62 88888.00 2016-02-18 07:58:43.375 049 12595.33 24.93 54563.60 88888.00 2016-02-18 07:58:43.500 049 12595.30 24.90 54563.57 88888.00 2016-02-18 07:58:43.625 049 12595.35 24.88 54563.55 88888.00 2016-02-18 07:58:43.750 049 12595.33 24.88 54563.53 88888.00 2016-02-18 07:58:43.875 049 12595.30 24.82 54563.55 88888.00 2016-02-18 07:58:44.000 049 12595.23 24.80 54563.53 88888.00 2016-02-18 07:58:44.125 049 12595.17 24.82 54563.50 88888.00 2016-02-18 07:58:44.250 049 12595.10 24.80 54563.47 88888.00 2016-02-18 07:58:44.375 049 12595.15 24.75 54563.45 88888.00 2016-02-18 07:58:44.500 049 12595.15 24.75 54563.43 88888.00 2016-02-18 07:58:44.625 049 12595.12 24.73 54563.40 88888.00 2016-02-18 07:58:44.750 049 12595.12 24.73 54563.38 88888.00 2016-02-18 07:58:44.875 049 12595.15 24.73 54563.38 88888.00 2016-02-18 07:58:45.000 049 12595.10 24.73 54563.35 88888.00 2016-02-18 07:58:45.125 049 12595.08 24.70 54563.35 88888.00 2016-02-18 07:58:45.250 049 12595.00 24.65 54563.35 88888.00 2016-02-18 07:58:45.375 049 12594.95 24.62 54563.30 88888.00 2016-02-18 07:58:45.500 049 12594.92 24.62 54563.30 88888.00 2016-02-18 07:58:45.625 049 12594.92 24.60 54563.28 88888.00 2016-02-18 07:58:45.750 049 12594.98 24.55 54563.25 88888.00 2016-02-18 07:58:45.875 049 12594.98 24.52 54563.25 88888.00 2016-02-18 07:58:46.000 049 12594.92 24.50 54563.22 88888.00 2016-02-18 07:58:46.125 049 12594.85 24.50 54563.20 88888.00 2016-02-18 07:58:46.250 049 12594.83 24.48 54563.22 88888.00 2016-02-18 07:58:46.375 049 12594.85 24.45 54563.22 88888.00 2016-02-18 07:58:46.500 049 12594.83 24.45 54563.20 88888.00 2016-02-18 07:58:46.625 049 12594.77 24.43 54563.18 88888.00 2016-02-18 07:58:46.750 049 12594.70 24.40 54563.15 88888.00 2016-02-18 07:58:46.875 049 12594.60 24.35 54563.12 88888.00 2016-02-18 07:58:47.000 049 12594.60 24.35 54563.15 88888.00 2016-02-18 07:58:47.125 049 12594.65 24.35 54563.10 88888.00 2016-02-18 07:58:47.250 049 12594.55 24.30 54563.07 88888.00 2016-02-18 07:58:47.375 049 12594.55 24.30 54563.07 88888.00 2016-02-18 07:58:47.500 049 12594.50 24.25 54563.05 88888.00 2016-02-18 07:58:47.625 049 12594.48 24.20 54563.05 88888.00 2016-02-18 07:58:47.750 049 12594.48 24.20 54563.03 88888.00 2016-02-18 07:58:47.875 049 12594.48 24.23 54563.00 88888.00 2016-02-18 07:58:48.000 049 12594.42 24.20 54563.00 88888.00 2016-02-18 07:58:48.125 049 12594.40 24.15 54562.97 88888.00 2016-02-18 07:58:48.250 049 12594.38 24.07 54562.93 88888.00 2016-02-18 07:58:48.375 049 12594.35 24.10 54562.90 88888.00 2016-02-18 07:58:48.500 049 12594.30 24.07 54562.90 88888.00 2016-02-18 07:58:48.625 049 12594.30 24.07 54562.88 88888.00 2016-02-18 07:58:48.750 049 12594.23 24.10 54562.85 88888.00 2016-02-18 07:58:48.875 049 12594.20 24.07 54562.88 88888.00 2016-02-18 07:58:49.000 049 12594.17 24.07 54562.85 88888.00 2016-02-18 07:58:49.125 049 12594.12 24.02 54562.82 88888.00 2016-02-18 07:58:49.250 049 12594.12 24.00 54562.82 88888.00 2016-02-18 07:58:49.375 049 12594.12 23.98 54562.80 88888.00 2016-02-18 07:58:49.500 049 12594.12 23.95 54562.78 88888.00 2016-02-18 07:58:49.625 049 12594.05 23.93 54562.72 88888.00 2016-02-18 07:58:49.750 049 12594.08 23.93 54562.72 88888.00 2016-02-18 07:58:49.875 049 12594.02 23.93 54562.72 88888.00 2016-02-18 07:58:50.000 049 12594.00 23.93 54562.68 88888.00 2016-02-18 07:58:50.125 049 12593.95 23.90 54562.68 88888.00 2016-02-18 07:58:50.250 049 12593.95 23.88 54562.65 88888.00 2016-02-18 07:58:50.375 049 12594.00 23.88 54562.62 88888.00 2016-02-18 07:58:50.500 049 12594.02 23.88 54562.62 88888.00 2016-02-18 07:58:50.625 049 12593.95 23.82 54562.62 88888.00 2016-02-18 07:58:50.750 049 12593.95 23.82 54562.55 88888.00 2016-02-18 07:58:50.875 049 12593.98 23.80 54562.55 88888.00 2016-02-18 07:58:51.000 049 12594.00 23.82 54562.53 88888.00 2016-02-18 07:58:51.125 049 12593.98 23.82 54562.55 88888.00 2016-02-18 07:58:51.250 049 12593.92 23.75 54562.53 88888.00 2016-02-18 07:58:51.375 049 12593.90 23.75 54562.50 88888.00 2016-02-18 07:58:51.500 049 12593.85 23.75 54562.47 88888.00 2016-02-18 07:58:51.625 049 12593.77 23.75 54562.45 88888.00 2016-02-18 07:58:51.750 049 12593.73 23.70 54562.45 88888.00 2016-02-18 07:58:51.875 049 12593.70 23.70 54562.43 88888.00 2016-02-18 07:58:52.000 049 12593.70 23.70 54562.38 88888.00 2016-02-18 07:58:52.125 049 12593.65 23.68 54562.38 88888.00 2016-02-18 07:58:52.250 049 12593.58 23.65 54562.38 88888.00 2016-02-18 07:58:52.375 049 12593.52 23.62 54562.38 88888.00 2016-02-18 07:58:52.500 049 12593.52 23.60 54562.32 88888.00 2016-02-18 07:58:52.625 049 12593.52 23.62 54562.32 88888.00 2016-02-18 07:58:52.750 049 12593.52 23.60 54562.32 88888.00 2016-02-18 07:58:52.875 049 12593.52 23.57 54562.32 88888.00 2016-02-18 07:58:53.000 049 12593.48 23.57 54562.28 88888.00 2016-02-18 07:58:53.125 049 12593.42 23.55 54562.28 88888.00 2016-02-18 07:58:53.250 049 12593.40 23.50 54562.25 88888.00 2016-02-18 07:58:53.375 049 12593.45 23.50 54562.22 88888.00 2016-02-18 07:58:53.500 049 12593.42 23.48 54562.22 88888.00 2016-02-18 07:58:53.625 049 12593.40 23.45 54562.20 88888.00 2016-02-18 07:58:53.750 049 12593.38 23.45 54562.18 88888.00 2016-02-18 07:58:53.875 049 12593.35 23.45 54562.12 88888.00 2016-02-18 07:58:54.000 049 12593.33 23.43 54562.10 88888.00 2016-02-18 07:58:54.125 049 12593.27 23.40 54562.10 88888.00 2016-02-18 07:58:54.250 049 12593.23 23.38 54562.07 88888.00 2016-02-18 07:58:54.375 049 12593.27 23.40 54562.07 88888.00 2016-02-18 07:58:54.500 049 12593.27 23.38 54562.05 88888.00 2016-02-18 07:58:54.625 049 12593.27 23.38 54562.03 88888.00 2016-02-18 07:58:54.750 049 12593.30 23.38 54562.03 88888.00 2016-02-18 07:58:54.875 049 12593.25 23.35 54562.03 88888.00 2016-02-18 07:58:55.000 049 12593.25 23.32 54561.97 88888.00 2016-02-18 07:58:55.125 049 12593.27 23.32 54561.97 88888.00 2016-02-18 07:58:55.250 049 12593.27 23.30 54561.95 88888.00 2016-02-18 07:58:55.375 049 12593.25 23.30 54561.93 88888.00 2016-02-18 07:58:55.500 049 12593.20 23.27 54561.90 88888.00 2016-02-18 07:58:55.625 049 12593.20 23.25 54561.88 88888.00 2016-02-18 07:58:55.750 049 12593.12 23.25 54561.85 88888.00 2016-02-18 07:58:55.875 049 12593.08 23.25 54561.85 88888.00 2016-02-18 07:58:56.000 049 12593.08 23.25 54561.82 88888.00 2016-02-18 07:58:56.125 049 12593.02 23.25 54561.80 88888.00 2016-02-18 07:58:56.250 049 12593.00 23.23 54561.78 88888.00 2016-02-18 07:58:56.375 049 12593.00 23.23 54561.75 88888.00 2016-02-18 07:58:56.500 049 12592.95 23.20 54561.72 88888.00 2016-02-18 07:58:56.625 049 12592.98 23.18 54561.70 88888.00 2016-02-18 07:58:56.750 049 12592.95 23.18 54561.68 88888.00 2016-02-18 07:58:56.875 049 12592.90 23.20 54561.65 88888.00 2016-02-18 07:58:57.000 049 12592.92 23.18 54561.62 88888.00 2016-02-18 07:58:57.125 049 12592.92 23.15 54561.62 88888.00 2016-02-18 07:58:57.250 049 12592.88 23.12 54561.62 88888.00 2016-02-18 07:58:57.375 049 12592.85 23.15 54561.65 88888.00 2016-02-18 07:58:57.500 049 12592.92 23.15 54561.62 88888.00 2016-02-18 07:58:57.625 049 12592.95 23.15 54561.60 88888.00 2016-02-18 07:58:57.750 049 12592.90 23.10 54561.57 88888.00 2016-02-18 07:58:57.875 049 12592.88 23.05 54561.53 88888.00 2016-02-18 07:58:58.000 049 12592.83 23.02 54561.50 88888.00 2016-02-18 07:58:58.125 049 12592.85 23.02 54561.53 88888.00 2016-02-18 07:58:58.250 049 12592.75 23.02 54561.50 88888.00 2016-02-18 07:58:58.375 049 12592.70 23.00 54561.45 88888.00 2016-02-18 07:58:58.500 049 12592.70 22.98 54561.43 88888.00 2016-02-18 07:58:58.625 049 12592.67 22.95 54561.45 88888.00 2016-02-18 07:58:58.750 049 12592.62 22.93 54561.43 88888.00 2016-02-18 07:58:58.875 049 12592.65 22.90 54561.40 88888.00 2016-02-18 07:58:59.000 049 12592.65 22.90 54561.38 88888.00 2016-02-18 07:58:59.125 049 12592.58 22.88 54561.40 88888.00 2016-02-18 07:58:59.250 049 12592.48 22.85 54561.38 88888.00 2016-02-18 07:58:59.375 049 12592.50 22.85 54561.30 88888.00 2016-02-18 07:58:59.500 049 12592.48 22.82 54561.30 88888.00 2016-02-18 07:58:59.625 049 12592.40 22.82 54561.28 88888.00 2016-02-18 07:58:59.750 049 12592.40 22.82 54561.28 88888.00 2016-02-18 07:58:59.875 049 12592.40 22.80 54561.25 88888.00 2016-02-18 07:59:00.000 049 12592.40 22.77 54561.22 88888.00 2016-02-18 07:59:00.125 049 12592.40 22.80 54561.22 88888.00 2016-02-18 07:59:00.250 049 12592.38 22.75 54561.20 88888.00 2016-02-18 07:59:00.375 049 12592.35 22.73 54561.18 88888.00 2016-02-18 07:59:00.500 049 12592.33 22.68 54561.15 88888.00 2016-02-18 07:59:00.625 049 12592.25 22.70 54561.15 88888.00 2016-02-18 07:59:00.750 049 12592.27 22.68 54561.12 88888.00 2016-02-18 07:59:00.875 049 12592.30 22.70 54561.10 88888.00 2016-02-18 07:59:01.000 049 12592.30 22.68 54561.07 88888.00 2016-02-18 07:59:01.125 049 12592.20 22.65 54561.10 88888.00 2016-02-18 07:59:01.250 049 12592.12 22.62 54561.10 88888.00 2016-02-18 07:59:01.375 049 12592.15 22.60 54561.05 88888.00 2016-02-18 07:59:01.500 049 12592.17 22.60 54561.07 88888.00 2016-02-18 07:59:01.625 049 12592.17 22.62 54561.05 88888.00 2016-02-18 07:59:01.750 049 12592.12 22.60 54561.05 88888.00 2016-02-18 07:59:01.875 049 12592.12 22.57 54561.00 88888.00 2016-02-18 07:59:02.000 049 12592.10 22.52 54561.00 88888.00 2016-02-18 07:59:02.125 049 12592.05 22.48 54560.97 88888.00 2016-02-18 07:59:02.250 049 12591.98 22.48 54560.95 88888.00 2016-02-18 07:59:02.375 049 12591.98 22.50 54560.93 88888.00 2016-02-18 07:59:02.500 049 12591.98 22.50 54560.90 88888.00 2016-02-18 07:59:02.625 049 12591.98 22.48 54560.90 88888.00 2016-02-18 07:59:02.750 049 12591.95 22.45 54560.88 88888.00 2016-02-18 07:59:02.875 049 12591.92 22.43 54560.85 88888.00 2016-02-18 07:59:03.000 049 12591.88 22.40 54560.85 88888.00 2016-02-18 07:59:03.125 049 12591.80 22.40 54560.82 88888.00 2016-02-18 07:59:03.250 049 12591.75 22.40 54560.80 88888.00 2016-02-18 07:59:03.375 049 12591.80 22.38 54560.80 88888.00 2016-02-18 07:59:03.500 049 12591.77 22.38 54560.78 88888.00 2016-02-18 07:59:03.625 049 12591.73 22.35 54560.75 88888.00 2016-02-18 07:59:03.750 049 12591.67 22.35 54560.75 88888.00 2016-02-18 07:59:03.875 049 12591.67 22.35 54560.75 88888.00 2016-02-18 07:59:04.000 049 12591.60 22.35 54560.72 88888.00 2016-02-18 07:59:04.125 049 12591.52 22.30 54560.72 88888.00 2016-02-18 07:59:04.250 049 12591.50 22.25 54560.70 88888.00 2016-02-18 07:59:04.375 049 12591.52 22.25 54560.68 88888.00 2016-02-18 07:59:04.500 049 12591.48 22.20 54560.68 88888.00 2016-02-18 07:59:04.625 049 12591.45 22.18 54560.65 88888.00 2016-02-18 07:59:04.750 049 12591.40 22.18 54560.62 88888.00 2016-02-18 07:59:04.875 049 12591.35 22.18 54560.62 88888.00 2016-02-18 07:59:05.000 049 12591.38 22.15 54560.60 88888.00 2016-02-18 07:59:05.125 049 12591.33 22.10 54560.57 88888.00 2016-02-18 07:59:05.250 049 12591.30 22.07 54560.55 88888.00 2016-02-18 07:59:05.375 049 12591.30 22.05 54560.55 88888.00 2016-02-18 07:59:05.500 049 12591.25 22.02 54560.55 88888.00 2016-02-18 07:59:05.625 049 12591.20 22.02 54560.53 88888.00 2016-02-18 07:59:05.750 049 12591.15 22.02 54560.50 88888.00 2016-02-18 07:59:05.875 049 12591.12 22.00 54560.50 88888.00 2016-02-18 07:59:06.000 049 12591.12 21.98 54560.47 88888.00 2016-02-18 07:59:06.125 049 12591.12 21.95 54560.47 88888.00 2016-02-18 07:59:06.250 049 12591.08 21.95 54560.45 88888.00 2016-02-18 07:59:06.375 049 12591.12 21.95 54560.43 88888.00 2016-02-18 07:59:06.500 049 12591.08 21.93 54560.40 88888.00 2016-02-18 07:59:06.625 049 12591.02 21.90 54560.40 88888.00 2016-02-18 07:59:06.750 049 12590.98 21.90 54560.38 88888.00 2016-02-18 07:59:06.875 049 12590.95 21.88 54560.38 88888.00 2016-02-18 07:59:07.000 049 12590.95 21.82 54560.35 88888.00 2016-02-18 07:59:07.125 049 12590.92 21.80 54560.38 88888.00 2016-02-18 07:59:07.250 049 12590.85 21.82 54560.38 88888.00 2016-02-18 07:59:07.375 049 12590.83 21.82 54560.32 88888.00 2016-02-18 07:59:07.500 049 12590.77 21.80 54560.30 88888.00 2016-02-18 07:59:07.625 049 12590.75 21.75 54560.30 88888.00 2016-02-18 07:59:07.750 049 12590.73 21.73 54560.28 88888.00 2016-02-18 07:59:07.875 049 12590.67 21.73 54560.25 88888.00 2016-02-18 07:59:08.000 049 12590.65 21.70 54560.22 88888.00 2016-02-18 07:59:08.125 049 12590.65 21.68 54560.22 88888.00 2016-02-18 07:59:08.250 049 12590.52 21.65 54560.22 88888.00 2016-02-18 07:59:08.375 049 12590.52 21.65 54560.18 88888.00 2016-02-18 07:59:08.500 049 12590.45 21.62 54560.18 88888.00 2016-02-18 07:59:08.625 049 12590.40 21.60 54560.15 88888.00 2016-02-18 07:59:08.750 049 12590.42 21.60 54560.15 88888.00 2016-02-18 07:59:08.875 049 12590.45 21.57 54560.15 88888.00 2016-02-18 07:59:09.000 049 12590.35 21.52 54560.12 88888.00 2016-02-18 07:59:09.125 049 12590.38 21.52 54560.12 88888.00 2016-02-18 07:59:09.250 049 12590.35 21.50 54560.12 88888.00 2016-02-18 07:59:09.375 049 12590.35 21.45 54560.12 88888.00 2016-02-18 07:59:09.500 049 12590.30 21.40 54560.10 88888.00 2016-02-18 07:59:09.625 049 12590.23 21.43 54560.07 88888.00 2016-02-18 07:59:09.750 049 12590.15 21.40 54560.05 88888.00 2016-02-18 07:59:09.875 049 12590.17 21.38 54560.05 88888.00 2016-02-18 07:59:10.000 049 12590.15 21.35 54560.00 88888.00 2016-02-18 07:59:10.125 049 12590.10 21.32 54560.00 88888.00 2016-02-18 07:59:10.250 049 12590.02 21.30 54559.97 88888.00 2016-02-18 07:59:10.375 049 12589.98 21.27 54559.97 88888.00 2016-02-18 07:59:10.500 049 12589.88 21.27 54559.97 88888.00 2016-02-18 07:59:10.625 049 12589.88 21.25 54559.95 88888.00 2016-02-18 07:59:10.750 049 12589.88 21.23 54559.93 88888.00 2016-02-18 07:59:10.875 049 12589.85 21.20 54559.90 88888.00 2016-02-18 07:59:11.000 049 12589.77 21.15 54559.88 88888.00 2016-02-18 07:59:11.125 049 12589.70 21.12 54559.85 88888.00 2016-02-18 07:59:11.250 049 12589.65 21.12 54559.85 88888.00 2016-02-18 07:59:11.375 049 12589.67 21.12 54559.85 88888.00 2016-02-18 07:59:11.500 049 12589.67 21.10 54559.82 88888.00 2016-02-18 07:59:11.625 049 12589.62 21.05 54559.80 88888.00 2016-02-18 07:59:11.750 049 12589.60 21.02 54559.82 88888.00 2016-02-18 07:59:11.875 049 12589.55 21.02 54559.80 88888.00 2016-02-18 07:59:12.000 049 12589.52 20.98 54559.75 88888.00 2016-02-18 07:59:12.125 049 12589.48 20.95 54559.75 88888.00 2016-02-18 07:59:12.250 049 12589.38 20.95 54559.70 88888.00 2016-02-18 07:59:12.375 049 12589.40 20.93 54559.70 88888.00 2016-02-18 07:59:12.500 049 12589.40 20.90 54559.70 88888.00 2016-02-18 07:59:12.625 049 12589.38 20.88 54559.70 88888.00 2016-02-18 07:59:12.750 049 12589.33 20.85 54559.70 88888.00 2016-02-18 07:59:12.875 049 12589.30 20.85 54559.65 88888.00 2016-02-18 07:59:13.000 049 12589.27 20.80 54559.65 88888.00 2016-02-18 07:59:13.125 049 12589.20 20.77 54559.62 88888.00 2016-02-18 07:59:13.250 049 12589.15 20.77 54559.60 88888.00 2016-02-18 07:59:13.375 049 12589.10 20.75 54559.60 88888.00 2016-02-18 07:59:13.500 049 12589.02 20.73 54559.57 88888.00 2016-02-18 07:59:13.625 049 12589.05 20.73 54559.57 88888.00 2016-02-18 07:59:13.750 049 12589.02 20.68 54559.55 88888.00 2016-02-18 07:59:13.875 049 12589.00 20.65 54559.53 88888.00 2016-02-18 07:59:14.000 049 12588.92 20.62 54559.50 88888.00 2016-02-18 07:59:14.125 049 12588.90 20.62 54559.47 88888.00 2016-02-18 07:59:14.250 049 12588.88 20.60 54559.45 88888.00 2016-02-18 07:59:14.375 049 12588.85 20.60 54559.45 88888.00 2016-02-18 07:59:14.500 049 12588.75 20.60 54559.43 88888.00 2016-02-18 07:59:14.625 049 12588.70 20.52 54559.43 88888.00 2016-02-18 07:59:14.750 049 12588.65 20.52 54559.40 88888.00 2016-02-18 07:59:14.875 049 12588.65 20.52 54559.43 88888.00 2016-02-18 07:59:15.000 049 12588.65 20.50 54559.43 88888.00 2016-02-18 07:59:15.125 049 12588.60 20.45 54559.40 88888.00 2016-02-18 07:59:15.250 049 12588.52 20.43 54559.40 88888.00 2016-02-18 07:59:15.375 049 12588.50 20.43 54559.35 88888.00 2016-02-18 07:59:15.500 049 12588.42 20.40 54559.35 88888.00 2016-02-18 07:59:15.625 049 12588.45 20.38 54559.32 88888.00 2016-02-18 07:59:15.750 049 12588.52 20.38 54559.32 88888.00 2016-02-18 07:59:15.875 049 12588.45 20.35 54559.30 88888.00 2016-02-18 07:59:16.000 049 12588.35 20.32 54559.25 88888.00 2016-02-18 07:59:16.125 049 12588.35 20.30 54559.25 88888.00 2016-02-18 07:59:16.250 049 12588.33 20.25 54559.25 88888.00 2016-02-18 07:59:16.375 049 12588.33 20.27 54559.25 88888.00 2016-02-18 07:59:16.500 049 12588.23 20.25 54559.22 88888.00 2016-02-18 07:59:16.625 049 12588.12 20.23 54559.20 88888.00 2016-02-18 07:59:16.750 049 12588.12 20.18 54559.18 88888.00 2016-02-18 07:59:16.875 049 12588.10 20.15 54559.15 88888.00 2016-02-18 07:59:17.000 049 12588.08 20.15 54559.15 88888.00 2016-02-18 07:59:17.125 049 12588.00 20.12 54559.15 88888.00 2016-02-18 07:59:17.250 049 12587.98 20.12 54559.12 88888.00 2016-02-18 07:59:17.375 049 12588.02 20.10 54559.15 88888.00 2016-02-18 07:59:17.500 049 12588.00 20.07 54559.12 88888.00 2016-02-18 07:59:17.625 049 12587.92 20.07 54559.12 88888.00 2016-02-18 07:59:17.750 049 12587.85 20.00 54559.07 88888.00 2016-02-18 07:59:17.875 049 12587.85 19.98 54559.05 88888.00 2016-02-18 07:59:18.000 049 12587.75 19.98 54559.03 88888.00 2016-02-18 07:59:18.125 049 12587.73 19.95 54559.03 88888.00 2016-02-18 07:59:18.250 049 12587.67 19.93 54559.03 88888.00 2016-02-18 07:59:18.375 049 12587.70 19.95 54559.00 88888.00 2016-02-18 07:59:18.500 049 12587.73 19.95 54558.95 88888.00 2016-02-18 07:59:18.625 049 12587.70 19.93 54558.93 88888.00 2016-02-18 07:59:18.750 049 12587.62 19.88 54558.93 88888.00 2016-02-18 07:59:18.875 049 12587.60 19.88 54558.90 88888.00 2016-02-18 07:59:19.000 049 12587.50 19.82 54558.88 88888.00 2016-02-18 07:59:19.125 049 12587.45 19.82 54558.88 88888.00 2016-02-18 07:59:19.250 049 12587.45 19.77 54558.82 88888.00 2016-02-18 07:59:19.375 049 12587.38 19.77 54558.82 88888.00 2016-02-18 07:59:19.500 049 12587.35 19.77 54558.82 88888.00 2016-02-18 07:59:19.625 049 12587.38 19.75 54558.80 88888.00 2016-02-18 07:59:19.750 049 12587.33 19.75 54558.80 88888.00 2016-02-18 07:59:19.875 049 12587.25 19.70 54558.80 88888.00 2016-02-18 07:59:20.000 049 12587.23 19.70 54558.75 88888.00 2016-02-18 07:59:20.125 049 12587.20 19.70 54558.75 88888.00 2016-02-18 07:59:20.250 049 12587.10 19.68 54558.72 88888.00 2016-02-18 07:59:20.375 049 12587.08 19.65 54558.72 88888.00 2016-02-18 07:59:20.500 049 12587.02 19.62 54558.70 88888.00 2016-02-18 07:59:20.625 049 12587.02 19.60 54558.68 88888.00 2016-02-18 07:59:20.750 049 12587.00 19.60 54558.68 88888.00 2016-02-18 07:59:20.875 049 12586.92 19.57 54558.62 88888.00 2016-02-18 07:59:21.000 049 12586.92 19.57 54558.62 88888.00 2016-02-18 07:59:21.125 049 12586.88 19.55 54558.60 88888.00 2016-02-18 07:59:21.250 049 12586.77 19.52 54558.57 88888.00 2016-02-18 07:59:21.375 049 12586.80 19.50 54558.55 88888.00 2016-02-18 07:59:21.500 049 12586.83 19.48 54558.50 88888.00 2016-02-18 07:59:21.625 049 12586.83 19.45 54558.50 88888.00 2016-02-18 07:59:21.750 049 12586.70 19.43 54558.50 88888.00 2016-02-18 07:59:21.875 049 12586.62 19.43 54558.50 88888.00 2016-02-18 07:59:22.000 049 12586.62 19.40 54558.47 88888.00 2016-02-18 07:59:22.125 049 12586.58 19.40 54558.47 88888.00 2016-02-18 07:59:22.250 049 12586.52 19.35 54558.45 88888.00 2016-02-18 07:59:22.375 049 12586.55 19.35 54558.40 88888.00 2016-02-18 07:59:22.500 049 12586.50 19.35 54558.40 88888.00 2016-02-18 07:59:22.625 049 12586.48 19.35 54558.40 88888.00 2016-02-18 07:59:22.750 049 12586.45 19.30 54558.38 88888.00 2016-02-18 07:59:22.875 049 12586.42 19.27 54558.38 88888.00 2016-02-18 07:59:23.000 049 12586.42 19.27 54558.35 88888.00 2016-02-18 07:59:23.125 049 12586.40 19.27 54558.32 88888.00 2016-02-18 07:59:23.250 049 12586.40 19.23 54558.32 88888.00 2016-02-18 07:59:23.375 049 12586.40 19.23 54558.32 88888.00 2016-02-18 07:59:23.500 049 12586.35 19.20 54558.32 88888.00 2016-02-18 07:59:23.625 049 12586.27 19.18 54558.30 88888.00 2016-02-18 07:59:23.750 049 12586.25 19.18 54558.30 88888.00 2016-02-18 07:59:23.875 049 12586.25 19.15 54558.28 88888.00 2016-02-18 07:59:24.000 049 12586.20 19.15 54558.22 88888.00 2016-02-18 07:59:24.125 049 12586.20 19.18 54558.22 88888.00 2016-02-18 07:59:24.250 049 12586.20 19.15 54558.20 88888.00 2016-02-18 07:59:24.375 049 12586.15 19.12 54558.18 88888.00 2016-02-18 07:59:24.500 049 12586.10 19.10 54558.18 88888.00 2016-02-18 07:59:24.625 049 12586.10 19.07 54558.15 88888.00 2016-02-18 07:59:24.750 049 12586.08 19.05 54558.10 88888.00 2016-02-18 07:59:24.875 049 12586.00 19.05 54558.10 88888.00 2016-02-18 07:59:25.000 049 12585.95 19.05 54558.05 88888.00 2016-02-18 07:59:25.125 049 12585.98 19.02 54558.07 88888.00 2016-02-18 07:59:25.250 049 12585.92 18.98 54558.07 88888.00 2016-02-18 07:59:25.375 049 12585.90 18.95 54558.03 88888.00 2016-02-18 07:59:25.500 049 12585.85 18.95 54558.00 88888.00 2016-02-18 07:59:25.625 049 12585.83 18.98 54558.00 88888.00 2016-02-18 07:59:25.750 049 12585.77 18.95 54557.97 88888.00 2016-02-18 07:59:25.875 049 12585.75 18.95 54557.95 88888.00 2016-02-18 07:59:26.000 049 12585.77 18.95 54557.90 88888.00 2016-02-18 07:59:26.125 049 12585.75 18.93 54557.88 88888.00 2016-02-18 07:59:26.250 049 12585.67 18.90 54557.90 88888.00 2016-02-18 07:59:26.375 049 12585.60 18.90 54557.88 88888.00 2016-02-18 07:59:26.500 049 12585.55 18.88 54557.88 88888.00 2016-02-18 07:59:26.625 049 12585.58 18.85 54557.88 88888.00 2016-02-18 07:59:26.750 049 12585.62 18.88 54557.85 88888.00 2016-02-18 07:59:26.875 049 12585.60 18.88 54557.82 88888.00 2016-02-18 07:59:27.000 049 12585.52 18.82 54557.80 88888.00 2016-02-18 07:59:27.125 049 12585.50 18.80 54557.78 88888.00 2016-02-18 07:59:27.250 049 12585.40 18.82 54557.78 88888.00 2016-02-18 07:59:27.375 049 12585.35 18.85 54557.75 88888.00 2016-02-18 07:59:27.500 049 12585.33 18.82 54557.72 88888.00 2016-02-18 07:59:27.625 049 12585.35 18.80 54557.72 88888.00 2016-02-18 07:59:27.750 049 12585.30 18.80 54557.68 88888.00 2016-02-18 07:59:27.875 049 12585.25 18.80 54557.65 88888.00 2016-02-18 07:59:28.000 049 12585.20 18.75 54557.62 88888.00 2016-02-18 07:59:28.125 049 12585.12 18.75 54557.65 88888.00 2016-02-18 07:59:28.250 049 12585.08 18.73 54557.62 88888.00 2016-02-18 07:59:28.375 049 12585.10 18.73 54557.62 88888.00 2016-02-18 07:59:28.500 049 12585.02 18.73 54557.60 88888.00 2016-02-18 07:59:28.625 049 12585.02 18.73 54557.57 88888.00 2016-02-18 07:59:28.750 049 12584.95 18.70 54557.55 88888.00 2016-02-18 07:59:28.875 049 12585.00 18.68 54557.55 88888.00 2016-02-18 07:59:29.000 049 12585.00 18.68 54557.53 88888.00 2016-02-18 07:59:29.125 049 12584.95 18.68 54557.53 88888.00 2016-02-18 07:59:29.250 049 12584.92 18.65 54557.50 88888.00 2016-02-18 07:59:29.375 049 12584.95 18.60 54557.50 88888.00 2016-02-18 07:59:29.500 049 12584.98 18.60 54557.47 88888.00 2016-02-18 07:59:29.625 049 12584.92 18.62 54557.45 88888.00 2016-02-18 07:59:29.750 049 12584.92 18.62 54557.43 88888.00 2016-02-18 07:59:29.875 049 12584.92 18.60 54557.38 88888.00 2016-02-18 07:59:30.000 049 12584.80 18.55 54557.38 88888.00 2016-02-18 07:59:30.125 049 12584.70 18.57 54557.35 88888.00 2016-02-18 07:59:30.250 049 12584.65 18.55 54557.35 88888.00 2016-02-18 07:59:30.375 049 12584.70 18.55 54557.32 88888.00 2016-02-18 07:59:30.500 049 12584.65 18.55 54557.28 88888.00 2016-02-18 07:59:30.625 049 12584.67 18.52 54557.28 88888.00 2016-02-18 07:59:30.750 049 12584.70 18.48 54557.22 88888.00 2016-02-18 07:59:30.875 049 12584.67 18.48 54557.18 88888.00 2016-02-18 07:59:31.000 049 12584.62 18.45 54557.18 88888.00 2016-02-18 07:59:31.125 049 12584.58 18.43 54557.20 88888.00 2016-02-18 07:59:31.250 049 12584.55 18.40 54557.18 88888.00 2016-02-18 07:59:31.375 049 12584.55 18.43 54557.18 88888.00 2016-02-18 07:59:31.500 049 12584.52 18.43 54557.15 88888.00 2016-02-18 07:59:31.625 049 12584.45 18.40 54557.10 88888.00 2016-02-18 07:59:31.750 049 12584.42 18.38 54557.10 88888.00 2016-02-18 07:59:31.875 049 12584.40 18.38 54557.07 88888.00 2016-02-18 07:59:32.000 049 12584.40 18.32 54557.07 88888.00 2016-02-18 07:59:32.125 049 12584.38 18.32 54557.05 88888.00 2016-02-18 07:59:32.250 049 12584.38 18.32 54557.00 88888.00 2016-02-18 07:59:32.375 049 12584.45 18.32 54557.00 88888.00 2016-02-18 07:59:32.500 049 12584.38 18.32 54557.00 88888.00 2016-02-18 07:59:32.625 049 12584.27 18.30 54556.97 88888.00 2016-02-18 07:59:32.750 049 12584.25 18.30 54556.95 88888.00 2016-02-18 07:59:32.875 049 12584.20 18.32 54556.93 88888.00 2016-02-18 07:59:33.000 049 12584.17 18.25 54556.97 88888.00 2016-02-18 07:59:33.125 049 12584.15 18.23 54556.95 88888.00 2016-02-18 07:59:33.250 049 12584.12 18.23 54556.90 88888.00 2016-02-18 07:59:33.375 049 12584.10 18.25 54556.90 88888.00 2016-02-18 07:59:33.500 049 12584.02 18.23 54556.88 88888.00 2016-02-18 07:59:33.625 049 12584.02 18.23 54556.85 88888.00 2016-02-18 07:59:33.750 049 12584.00 18.18 54556.85 88888.00 2016-02-18 07:59:33.875 049 12583.92 18.12 54556.85 88888.00 2016-02-18 07:59:34.000 049 12583.88 18.12 54556.82 88888.00 2016-02-18 07:59:34.125 049 12583.90 18.12 54556.80 88888.00 2016-02-18 07:59:34.250 049 12583.88 18.07 54556.78 88888.00 2016-02-18 07:59:34.375 049 12583.83 18.07 54556.78 88888.00 2016-02-18 07:59:34.500 049 12583.77 18.07 54556.75 88888.00 2016-02-18 07:59:34.625 049 12583.75 18.05 54556.75 88888.00 2016-02-18 07:59:34.750 049 12583.65 18.05 54556.72 88888.00 2016-02-18 07:59:34.875 049 12583.62 18.07 54556.70 88888.00 2016-02-18 07:59:35.000 049 12583.62 18.05 54556.68 88888.00 2016-02-18 07:59:35.125 049 12583.60 18.02 54556.62 88888.00 2016-02-18 07:59:35.250 049 12583.48 17.98 54556.65 88888.00 2016-02-18 07:59:35.375 049 12583.50 18.00 54556.62 88888.00 2016-02-18 07:59:35.500 049 12583.52 18.00 54556.62 88888.00 2016-02-18 07:59:35.625 049 12583.48 17.98 54556.60 88888.00 2016-02-18 07:59:35.750 049 12583.45 17.98 54556.57 88888.00 2016-02-18 07:59:35.875 049 12583.40 17.95 54556.57 88888.00 2016-02-18 07:59:36.000 049 12583.38 17.98 54556.57 88888.00 2016-02-18 07:59:36.125 049 12583.33 17.98 54556.57 88888.00 2016-02-18 07:59:36.250 049 12583.33 17.95 54556.53 88888.00 2016-02-18 07:59:36.375 049 12583.33 17.90 54556.47 88888.00 2016-02-18 07:59:36.500 049 12583.25 17.90 54556.45 88888.00 2016-02-18 07:59:36.625 049 12583.25 17.88 54556.47 88888.00 2016-02-18 07:59:36.750 049 12583.23 17.88 54556.47 88888.00 2016-02-18 07:59:36.875 049 12583.17 17.88 54556.43 88888.00 2016-02-18 07:59:37.000 049 12583.12 17.85 54556.43 88888.00 2016-02-18 07:59:37.125 049 12583.15 17.85 54556.45 88888.00 2016-02-18 07:59:37.250 049 12583.08 17.80 54556.40 88888.00 2016-02-18 07:59:37.375 049 12583.05 17.77 54556.40 88888.00 2016-02-18 07:59:37.500 049 12583.05 17.80 54556.38 88888.00 2016-02-18 07:59:37.625 049 12583.02 17.82 54556.40 88888.00 2016-02-18 07:59:37.750 049 12583.02 17.77 54556.35 88888.00 2016-02-18 07:59:37.875 049 12583.00 17.75 54556.30 88888.00 2016-02-18 07:59:38.000 049 12582.88 17.73 54556.30 88888.00 2016-02-18 07:59:38.125 049 12582.85 17.73 54556.28 88888.00 2016-02-18 07:59:38.250 049 12582.88 17.70 54556.22 88888.00 2016-02-18 07:59:38.375 049 12582.92 17.70 54556.22 88888.00 2016-02-18 07:59:38.500 049 12582.90 17.65 54556.22 88888.00 2016-02-18 07:59:38.625 049 12582.75 17.62 54556.20 88888.00 2016-02-18 07:59:38.750 049 12582.62 17.62 54556.18 88888.00 2016-02-18 07:59:38.875 049 12582.52 17.65 54556.15 88888.00 2016-02-18 07:59:39.000 049 12582.50 17.62 54556.15 88888.00 2016-02-18 07:59:39.125 049 12582.52 17.62 54556.15 88888.00 2016-02-18 07:59:39.250 049 12582.50 17.60 54556.12 88888.00 2016-02-18 07:59:39.375 049 12582.50 17.57 54556.10 88888.00 2016-02-18 07:59:39.500 049 12582.50 17.52 54556.07 88888.00 2016-02-18 07:59:39.625 049 12582.48 17.52 54556.05 88888.00 2016-02-18 07:59:39.750 049 12582.38 17.52 54556.05 88888.00 2016-02-18 07:59:39.875 049 12582.30 17.50 54556.03 88888.00 2016-02-18 07:59:40.000 049 12582.35 17.50 54556.03 88888.00 2016-02-18 07:59:40.125 049 12582.35 17.48 54556.00 88888.00 2016-02-18 07:59:40.250 049 12582.25 17.45 54556.03 88888.00 2016-02-18 07:59:40.375 049 12582.25 17.48 54555.97 88888.00 2016-02-18 07:59:40.500 049 12582.20 17.45 54555.97 88888.00 2016-02-18 07:59:40.625 049 12582.15 17.45 54555.95 88888.00 2016-02-18 07:59:40.750 049 12582.15 17.45 54555.93 88888.00 2016-02-18 07:59:40.875 049 12582.05 17.40 54555.95 88888.00 2016-02-18 07:59:41.000 049 12582.05 17.35 54555.93 88888.00 2016-02-18 07:59:41.125 049 12582.02 17.35 54555.90 88888.00 2016-02-18 07:59:41.250 049 12582.00 17.35 54555.88 88888.00 2016-02-18 07:59:41.375 049 12582.08 17.35 54555.85 88888.00 2016-02-18 07:59:41.500 049 12582.08 17.30 54555.82 88888.00 2016-02-18 07:59:41.625 049 12581.98 17.27 54555.80 88888.00 2016-02-18 07:59:41.750 049 12581.92 17.25 54555.78 88888.00 2016-02-18 07:59:41.875 049 12581.85 17.25 54555.80 88888.00 2016-02-18 07:59:42.000 049 12581.83 17.23 54555.78 88888.00 2016-02-18 07:59:42.125 049 12581.77 17.20 54555.78 88888.00 2016-02-18 07:59:42.250 049 12581.75 17.20 54555.78 88888.00 2016-02-18 07:59:42.375 049 12581.70 17.20 54555.72 88888.00 2016-02-18 07:59:42.500 049 12581.67 17.18 54555.70 88888.00 2016-02-18 07:59:42.625 049 12581.67 17.20 54555.70 88888.00 2016-02-18 07:59:42.750 049 12581.70 17.20 54555.70 88888.00 2016-02-18 07:59:42.875 049 12581.73 17.18 54555.68 88888.00 2016-02-18 07:59:43.000 049 12581.67 17.12 54555.65 88888.00 2016-02-18 07:59:43.125 049 12581.60 17.12 54555.65 88888.00 2016-02-18 07:59:43.250 049 12581.52 17.10 54555.65 88888.00 2016-02-18 07:59:43.375 049 12581.50 17.10 54555.65 88888.00 2016-02-18 07:59:43.500 049 12581.52 17.10 54555.60 88888.00 2016-02-18 07:59:43.625 049 12581.45 17.05 54555.60 88888.00 2016-02-18 07:59:43.750 049 12581.30 17.05 54555.60 88888.00 2016-02-18 07:59:43.875 049 12581.20 17.02 54555.55 88888.00 2016-02-18 07:59:44.000 049 12581.23 16.98 54555.53 88888.00 2016-02-18 07:59:44.125 049 12581.25 17.02 54555.53 88888.00 2016-02-18 07:59:44.250 049 12581.20 17.00 54555.50 88888.00 2016-02-18 07:59:44.375 049 12581.17 16.98 54555.47 88888.00 2016-02-18 07:59:44.500 049 12581.10 16.95 54555.47 88888.00 2016-02-18 07:59:44.625 049 12581.05 16.93 54555.47 88888.00 2016-02-18 07:59:44.750 049 12580.95 16.90 54555.45 88888.00 2016-02-18 07:59:44.875 049 12580.92 16.88 54555.45 88888.00 2016-02-18 07:59:45.000 049 12580.85 16.85 54555.43 88888.00 2016-02-18 07:59:45.125 049 12580.80 16.85 54555.43 88888.00 2016-02-18 07:59:45.250 049 12580.80 16.80 54555.40 88888.00 2016-02-18 07:59:45.375 049 12580.83 16.80 54555.38 88888.00 2016-02-18 07:59:45.500 049 12580.75 16.77 54555.38 88888.00 2016-02-18 07:59:45.625 049 12580.73 16.75 54555.35 88888.00 2016-02-18 07:59:45.750 049 12580.73 16.73 54555.32 88888.00 2016-02-18 07:59:45.875 049 12580.62 16.70 54555.32 88888.00 2016-02-18 07:59:46.000 049 12580.58 16.70 54555.30 88888.00 2016-02-18 07:59:46.125 049 12580.55 16.70 54555.28 88888.00 2016-02-18 07:59:46.250 049 12580.52 16.70 54555.25 88888.00 2016-02-18 07:59:46.375 049 12580.48 16.70 54555.25 88888.00 2016-02-18 07:59:46.500 049 12580.42 16.65 54555.22 88888.00 2016-02-18 07:59:46.625 049 12580.42 16.62 54555.20 88888.00 2016-02-18 07:59:46.750 049 12580.35 16.60 54555.20 88888.00 2016-02-18 07:59:46.875 049 12580.20 16.60 54555.18 88888.00 2016-02-18 07:59:47.000 049 12580.15 16.55 54555.18 88888.00 2016-02-18 07:59:47.125 049 12580.12 16.50 54555.20 88888.00 2016-02-18 07:59:47.250 049 12580.08 16.48 54555.18 88888.00 2016-02-18 07:59:47.375 049 12580.08 16.48 54555.12 88888.00 2016-02-18 07:59:47.500 049 12580.00 16.48 54555.12 88888.00 2016-02-18 07:59:47.625 049 12579.92 16.45 54555.10 88888.00 2016-02-18 07:59:47.750 049 12579.95 16.40 54555.10 88888.00 2016-02-18 07:59:47.875 049 12579.92 16.40 54555.07 88888.00 2016-02-18 07:59:48.000 049 12579.85 16.38 54555.05 88888.00 2016-02-18 07:59:48.125 049 12579.77 16.35 54555.05 88888.00 2016-02-18 07:59:48.250 049 12579.70 16.32 54555.03 88888.00 2016-02-18 07:59:48.375 049 12579.67 16.32 54555.03 88888.00 2016-02-18 07:59:48.500 049 12579.67 16.30 54554.97 88888.00 2016-02-18 07:59:48.625 049 12579.70 16.27 54554.97 88888.00 2016-02-18 07:59:48.750 049 12579.60 16.25 54554.95 88888.00 2016-02-18 07:59:48.875 049 12579.48 16.25 54554.93 88888.00 2016-02-18 07:59:49.000 049 12579.40 16.25 54554.88 88888.00 2016-02-18 07:59:49.125 049 12579.35 16.18 54554.85 88888.00 2016-02-18 07:59:49.250 049 12579.30 16.12 54554.88 88888.00 2016-02-18 07:59:49.375 049 12579.25 16.15 54554.85 88888.00 2016-02-18 07:59:49.500 049 12579.25 16.15 54554.85 88888.00 2016-02-18 07:59:49.625 049 12579.23 16.12 54554.82 88888.00 2016-02-18 07:59:49.750 049 12579.15 16.12 54554.82 88888.00 2016-02-18 07:59:49.875 049 12579.12 16.10 54554.82 88888.00 2016-02-18 07:59:50.000 049 12579.08 16.12 54554.80 88888.00 2016-02-18 07:59:50.125 049 12579.02 16.10 54554.78 88888.00 2016-02-18 07:59:50.250 049 12578.98 16.05 54554.78 88888.00 2016-02-18 07:59:50.375 049 12578.95 16.05 54554.75 88888.00 2016-02-18 07:59:50.500 049 12578.88 16.02 54554.72 88888.00 2016-02-18 07:59:50.625 049 12578.83 16.02 54554.72 88888.00 2016-02-18 07:59:50.750 049 12578.77 16.02 54554.68 88888.00 2016-02-18 07:59:50.875 049 12578.65 16.00 54554.68 88888.00 2016-02-18 07:59:51.000 049 12578.62 15.97 54554.60 88888.00 2016-02-18 07:59:51.125 049 12578.55 15.95 54554.60 88888.00 2016-02-18 07:59:51.250 049 12578.42 15.90 54554.60 88888.00 2016-02-18 07:59:51.375 049 12578.38 15.90 54554.60 88888.00 2016-02-18 07:59:51.500 049 12578.38 15.88 54554.57 88888.00 2016-02-18 07:59:51.625 049 12578.35 15.82 54554.55 88888.00 2016-02-18 07:59:51.750 049 12578.33 15.80 54554.53 88888.00 2016-02-18 07:59:51.875 049 12578.25 15.78 54554.50 88888.00 2016-02-18 07:59:52.000 049 12578.20 15.75 54554.47 88888.00 2016-02-18 07:59:52.125 049 12578.15 15.72 54554.50 88888.00 2016-02-18 07:59:52.250 049 12578.02 15.70 54554.47 88888.00 2016-02-18 07:59:52.375 049 12577.98 15.68 54554.45 88888.00 2016-02-18 07:59:52.500 049 12577.88 15.68 54554.45 88888.00 2016-02-18 07:59:52.625 049 12577.85 15.70 54554.43 88888.00 2016-02-18 07:59:52.750 049 12577.85 15.65 54554.43 88888.00 2016-02-18 07:59:52.875 049 12577.80 15.62 54554.40 88888.00 2016-02-18 07:59:53.000 049 12577.77 15.62 54554.40 88888.00 2016-02-18 07:59:53.125 049 12577.73 15.57 54554.40 88888.00 2016-02-18 07:59:53.250 049 12577.70 15.55 54554.38 88888.00 2016-02-18 07:59:53.375 049 12577.67 15.55 54554.38 88888.00 2016-02-18 07:59:53.500 049 12577.60 15.53 54554.35 88888.00 2016-02-18 07:59:53.625 049 12577.55 15.50 54554.32 88888.00 2016-02-18 07:59:53.750 049 12577.48 15.47 54554.30 88888.00 2016-02-18 07:59:53.875 049 12577.45 15.47 54554.28 88888.00 2016-02-18 07:59:54.000 049 12577.45 15.47 54554.28 88888.00 2016-02-18 07:59:54.125 049 12577.42 15.43 54554.25 88888.00 2016-02-18 07:59:54.250 049 12577.38 15.38 54554.22 88888.00 2016-02-18 07:59:54.375 049 12577.30 15.40 54554.25 88888.00 2016-02-18 07:59:54.500 049 12577.23 15.38 54554.22 88888.00 2016-02-18 07:59:54.625 049 12577.15 15.35 54554.20 88888.00 2016-02-18 07:59:54.750 049 12577.08 15.32 54554.18 88888.00 2016-02-18 07:59:54.875 049 12577.00 15.32 54554.15 88888.00 2016-02-18 07:59:55.000 049 12576.98 15.32 54554.10 88888.00 2016-02-18 07:59:55.125 049 12576.98 15.32 54554.10 88888.00 2016-02-18 07:59:55.250 049 12576.90 15.30 54554.12 88888.00 2016-02-18 07:59:55.375 049 12576.90 15.30 54554.07 88888.00 2016-02-18 07:59:55.500 049 12576.83 15.25 54554.07 88888.00 2016-02-18 07:59:55.625 049 12576.77 15.25 54554.05 88888.00 2016-02-18 07:59:55.750 049 12576.77 15.20 54553.97 88888.00 2016-02-18 07:59:55.875 049 12576.67 15.18 54553.95 88888.00 2016-02-18 07:59:56.000 049 12576.62 15.18 54553.93 88888.00 2016-02-18 07:59:56.125 049 12576.60 15.18 54553.93 88888.00 2016-02-18 07:59:56.250 049 12576.58 15.15 54553.93 88888.00 2016-02-18 07:59:56.375 049 12576.58 15.15 54553.90 88888.00 2016-02-18 07:59:56.500 049 12576.52 15.15 54553.90 88888.00 2016-02-18 07:59:56.625 049 12576.45 15.15 54553.90 88888.00 2016-02-18 07:59:56.750 049 12576.35 15.12 54553.88 88888.00 2016-02-18 07:59:56.875 049 12576.35 15.10 54553.85 88888.00 2016-02-18 07:59:57.000 049 12576.38 15.07 54553.82 88888.00 2016-02-18 07:59:57.125 049 12576.38 15.07 54553.82 88888.00 2016-02-18 07:59:57.250 049 12576.25 15.05 54553.80 88888.00 2016-02-18 07:59:57.375 049 12576.20 15.03 54553.78 88888.00 2016-02-18 07:59:57.500 049 12576.10 14.97 54553.75 88888.00 2016-02-18 07:59:57.625 049 12576.10 14.95 54553.72 88888.00 2016-02-18 07:59:57.750 049 12576.05 14.95 54553.72 88888.00 2016-02-18 07:59:57.875 049 12576.02 14.97 54553.72 88888.00 2016-02-18 07:59:58.000 049 12575.98 14.95 54553.70 88888.00 2016-02-18 07:59:58.125 049 12575.95 14.95 54553.68 88888.00 2016-02-18 07:59:58.250 049 12575.92 14.90 54553.68 88888.00 2016-02-18 07:59:58.375 049 12575.92 14.90 54553.65 88888.00 2016-02-18 07:59:58.500 049 12575.83 14.88 54553.62 88888.00 2016-02-18 07:59:58.625 049 12575.73 14.85 54553.60 88888.00 2016-02-18 07:59:58.750 049 12575.67 14.82 54553.60 88888.00 2016-02-18 07:59:58.875 049 12575.70 14.82 54553.60 88888.00 2016-02-18 07:59:59.000 049 12575.75 14.82 54553.57 88888.00 2016-02-18 07:59:59.125 049 12575.67 14.80 54553.57 88888.00 2016-02-18 07:59:59.250 049 12575.58 14.78 54553.55 88888.00 2016-02-18 07:59:59.375 049 12575.58 14.78 54553.50 88888.00 2016-02-18 07:59:59.500 049 12575.55 14.78 54553.50 88888.00 2016-02-18 07:59:59.625 049 12575.50 14.78 54553.47 88888.00 2016-02-18 07:59:59.750 049 12575.40 14.75 54553.45 88888.00 2016-02-18 07:59:59.875 049 12575.38 14.70 54553.43 88888.00 2016-02-18 08:00:00.000 049 12575.33 14.70 54553.43 88888.00 2016-02-18 08:00:00.125 049 12575.33 14.68 54553.40 88888.00 2016-02-18 08:00:00.250 049 12575.23 14.62 54553.38 88888.00 2016-02-18 08:00:00.375 049 12575.20 14.62 54553.30 88888.00 2016-02-18 08:00:00.500 049 12575.12 14.60 54553.35 88888.00 2016-02-18 08:00:00.625 049 12575.12 14.55 54553.30 88888.00 2016-02-18 08:00:00.750 049 12575.05 14.55 54553.28 88888.00 2016-02-18 08:00:00.875 049 12575.00 14.55 54553.28 88888.00 2016-02-18 08:00:01.000 049 12575.05 14.55 54553.22 88888.00 2016-02-18 08:00:01.125 049 12574.98 14.53 54553.25 88888.00 2016-02-18 08:00:01.250 049 12574.92 14.47 54553.22 88888.00 2016-02-18 08:00:01.375 049 12574.92 14.47 54553.20 88888.00 2016-02-18 08:00:01.500 049 12574.88 14.45 54553.12 88888.00 2016-02-18 08:00:01.625 049 12574.88 14.45 54553.12 88888.00 2016-02-18 08:00:01.750 049 12574.88 14.45 54553.12 88888.00 2016-02-18 08:00:01.875 049 12574.80 14.45 54553.10 88888.00 2016-02-18 08:00:02.000 049 12574.73 14.43 54553.07 88888.00 2016-02-18 08:00:02.125 049 12574.67 14.40 54553.05 88888.00 2016-02-18 08:00:02.250 049 12574.58 14.38 54553.07 88888.00 2016-02-18 08:00:02.375 049 12574.62 14.40 54553.05 88888.00 2016-02-18 08:00:02.500 049 12574.52 14.40 54553.03 88888.00 2016-02-18 08:00:02.625 049 12574.48 14.38 54553.00 88888.00 2016-02-18 08:00:02.750 049 12574.50 14.35 54552.95 88888.00 2016-02-18 08:00:02.875 049 12574.42 14.30 54552.93 88888.00 2016-02-18 08:00:03.000 049 12574.40 14.28 54552.93 88888.00 2016-02-18 08:00:03.125 049 12574.38 14.28 54552.93 88888.00 2016-02-18 08:00:03.250 049 12574.30 14.25 54552.90 88888.00 2016-02-18 08:00:03.375 049 12574.23 14.28 54552.88 88888.00 2016-02-18 08:00:03.500 049 12574.20 14.25 54552.88 88888.00 2016-02-18 08:00:03.625 049 12574.23 14.22 54552.82 88888.00 2016-02-18 08:00:03.750 049 12574.17 14.20 54552.82 88888.00 2016-02-18 08:00:03.875 049 12574.17 14.18 54552.80 88888.00 2016-02-18 08:00:04.000 049 12574.10 14.15 54552.78 88888.00 2016-02-18 08:00:04.125 049 12574.00 14.18 54552.78 88888.00 2016-02-18 08:00:04.250 049 12573.92 14.15 54552.75 88888.00 2016-02-18 08:00:04.375 049 12573.88 14.18 54552.72 88888.00 2016-02-18 08:00:04.500 049 12573.83 14.15 54552.72 88888.00 2016-02-18 08:00:04.625 049 12573.83 14.10 54552.70 88888.00 2016-02-18 08:00:04.750 049 12573.80 14.10 54552.70 88888.00 2016-02-18 08:00:04.875 049 12573.77 14.07 54552.65 88888.00 2016-02-18 08:00:05.000 049 12573.73 14.05 54552.62 88888.00 2016-02-18 08:00:05.125 049 12573.70 14.03 54552.62 88888.00 2016-02-18 08:00:05.250 049 12573.65 13.97 54552.57 88888.00 2016-02-18 08:00:05.375 049 12573.60 13.97 54552.57 88888.00 2016-02-18 08:00:05.500 049 12573.52 14.00 54552.57 88888.00 2016-02-18 08:00:05.625 049 12573.52 13.97 54552.57 88888.00 2016-02-18 08:00:05.750 049 12573.52 13.97 54552.55 88888.00 2016-02-18 08:00:05.875 049 12573.45 13.93 54552.50 88888.00 2016-02-18 08:00:06.000 049 12573.38 13.88 54552.47 88888.00 2016-02-18 08:00:06.125 049 12573.38 13.82 54552.45 88888.00 2016-02-18 08:00:06.250 049 12573.25 13.80 54552.43 88888.00 2016-02-18 08:00:06.375 049 12573.23 13.80 54552.40 88888.00 2016-02-18 08:00:06.500 049 12573.17 13.82 54552.40 88888.00 2016-02-18 08:00:06.625 049 12573.12 13.80 54552.40 88888.00 2016-02-18 08:00:06.750 049 12573.12 13.78 54552.35 88888.00 2016-02-18 08:00:06.875 049 12573.08 13.78 54552.35 88888.00 2016-02-18 08:00:07.000 049 12573.02 13.72 54552.32 88888.00 2016-02-18 08:00:07.125 049 12573.02 13.70 54552.30 88888.00 2016-02-18 08:00:07.250 049 12572.95 13.70 54552.25 88888.00 2016-02-18 08:00:07.375 049 12572.88 13.70 54552.22 88888.00 2016-02-18 08:00:07.500 049 12572.83 13.68 54552.22 88888.00 2016-02-18 08:00:07.625 049 12572.83 13.62 54552.20 88888.00 2016-02-18 08:00:07.750 049 12572.83 13.62 54552.18 88888.00 2016-02-18 08:00:07.875 049 12572.80 13.62 54552.20 88888.00 2016-02-18 08:00:08.000 049 12572.80 13.57 54552.15 88888.00 2016-02-18 08:00:08.125 049 12572.77 13.57 54552.12 88888.00 2016-02-18 08:00:08.250 049 12572.65 13.57 54552.12 88888.00 2016-02-18 08:00:08.375 049 12572.67 13.57 54552.10 88888.00 2016-02-18 08:00:08.500 049 12572.67 13.53 54552.07 88888.00 2016-02-18 08:00:08.625 049 12572.65 13.50 54552.05 88888.00 2016-02-18 08:00:08.750 049 12572.65 13.47 54552.03 88888.00 2016-02-18 08:00:08.875 049 12572.67 13.50 54552.00 88888.00 2016-02-18 08:00:09.000 049 12572.65 13.47 54551.97 88888.00 2016-02-18 08:00:09.125 049 12572.58 13.45 54551.97 88888.00 2016-02-18 08:00:09.250 049 12572.50 13.47 54551.95 88888.00 2016-02-18 08:00:09.375 049 12572.48 13.45 54551.95 88888.00 2016-02-18 08:00:09.500 049 12572.40 13.43 54551.93 88888.00 2016-02-18 08:00:09.625 049 12572.35 13.40 54551.93 88888.00 2016-02-18 08:00:09.750 049 12572.35 13.40 54551.90 88888.00 2016-02-18 08:00:09.875 049 12572.33 13.38 54551.85 88888.00 2016-02-18 08:00:10.000 049 12572.35 13.32 54551.85 88888.00 2016-02-18 08:00:10.125 049 12572.35 13.32 54551.82 88888.00 2016-02-18 08:00:10.250 049 12572.23 13.32 54551.80 88888.00 2016-02-18 08:00:10.375 049 12572.17 13.32 54551.78 88888.00 2016-02-18 08:00:10.500 049 12572.23 13.32 54551.72 88888.00 2016-02-18 08:00:10.625 049 12572.25 13.28 54551.68 88888.00 2016-02-18 08:00:10.750 049 12572.20 13.28 54551.68 88888.00 2016-02-18 08:00:10.875 049 12572.15 13.30 54551.68 88888.00 2016-02-18 08:00:11.000 049 12572.15 13.28 54551.68 88888.00 2016-02-18 08:00:11.125 049 12572.12 13.28 54551.65 88888.00 2016-02-18 08:00:11.250 049 12571.98 13.22 54551.62 88888.00 2016-02-18 08:00:11.375 049 12572.00 13.22 54551.62 88888.00 2016-02-18 08:00:11.500 049 12572.00 13.28 54551.60 88888.00 2016-02-18 08:00:11.625 049 12572.00 13.25 54551.57 88888.00 2016-02-18 08:00:11.750 049 12571.95 13.25 54551.53 88888.00 2016-02-18 08:00:11.875 049 12571.90 13.20 54551.55 88888.00 2016-02-18 08:00:12.000 049 12571.92 13.20 54551.47 88888.00 2016-02-18 08:00:12.125 049 12571.95 13.20 54551.45 88888.00 2016-02-18 08:00:12.250 049 12571.90 13.20 54551.45 88888.00 2016-02-18 08:00:12.375 049 12571.92 13.18 54551.43 88888.00 2016-02-18 08:00:12.500 049 12571.90 13.18 54551.40 88888.00 2016-02-18 08:00:12.625 049 12571.83 13.12 54551.38 88888.00 2016-02-18 08:00:12.750 049 12571.77 13.15 54551.38 88888.00 2016-02-18 08:00:12.875 049 12571.70 13.18 54551.38 88888.00 2016-02-18 08:00:13.000 049 12571.70 13.12 54551.35 88888.00 2016-02-18 08:00:13.125 049 12571.70 13.10 54551.30 88888.00 2016-02-18 08:00:13.250 049 12571.62 13.05 54551.30 88888.00 2016-02-18 08:00:13.375 049 12571.58 13.07 54551.28 88888.00 2016-02-18 08:00:13.500 049 12571.50 13.05 54551.22 88888.00 2016-02-18 08:00:13.625 049 12571.40 13.07 54551.20 88888.00 2016-02-18 08:00:13.750 049 12571.35 13.05 54551.20 88888.00 2016-02-18 08:00:13.875 049 12571.42 13.03 54551.18 88888.00 2016-02-18 08:00:14.000 049 12571.50 13.00 54551.12 88888.00 2016-02-18 08:00:14.125 049 12571.45 12.97 54551.15 88888.00 2016-02-18 08:00:14.250 049 12571.38 12.95 54551.12 88888.00 2016-02-18 08:00:14.375 049 12571.38 12.97 54551.12 88888.00 2016-02-18 08:00:14.500 049 12571.42 13.00 54551.10 88888.00 2016-02-18 08:00:14.625 049 12571.40 12.97 54551.10 88888.00 2016-02-18 08:00:14.750 049 12571.30 12.95 54551.07 88888.00 2016-02-18 08:00:14.875 049 12571.25 12.97 54551.05 88888.00 2016-02-18 08:00:15.000 049 12571.25 12.97 54551.03 88888.00 2016-02-18 08:00:15.125 049 12571.27 12.95 54551.03 88888.00 2016-02-18 08:00:15.250 049 12571.30 12.93 54550.97 88888.00 2016-02-18 08:00:15.375 049 12571.33 12.95 54550.93 88888.00 2016-02-18 08:00:15.500 049 12571.30 12.93 54550.93 88888.00 2016-02-18 08:00:15.625 049 12571.20 12.88 54550.90 88888.00 2016-02-18 08:00:15.750 049 12571.12 12.90 54550.88 88888.00 2016-02-18 08:00:15.875 049 12571.10 12.88 54550.85 88888.00 2016-02-18 08:00:16.000 049 12571.10 12.82 54550.80 88888.00 2016-02-18 08:00:16.125 049 12571.10 12.85 54550.80 88888.00 2016-02-18 08:00:16.250 049 12571.05 12.88 54550.78 88888.00 2016-02-18 08:00:16.375 049 12571.02 12.88 54550.78 88888.00 2016-02-18 08:00:16.500 049 12571.02 12.88 54550.75 88888.00 2016-02-18 08:00:16.625 049 12571.08 12.85 54550.72 88888.00 2016-02-18 08:00:16.750 049 12570.98 12.85 54550.70 88888.00 2016-02-18 08:00:16.875 049 12570.92 12.85 54550.70 88888.00 2016-02-18 08:00:17.000 049 12570.92 12.85 54550.68 88888.00 2016-02-18 08:00:17.125 049 12570.92 12.82 54550.68 88888.00 2016-02-18 08:00:17.250 049 12570.92 12.82 54550.65 88888.00 2016-02-18 08:00:17.375 049 12570.88 12.82 54550.65 88888.00 2016-02-18 08:00:17.500 049 12570.83 12.80 54550.62 88888.00 2016-02-18 08:00:17.625 049 12570.75 12.80 54550.60 88888.00 2016-02-18 08:00:17.750 049 12570.67 12.80 54550.57 88888.00 2016-02-18 08:00:17.875 049 12570.70 12.82 54550.55 88888.00 2016-02-18 08:00:18.000 049 12570.67 12.80 54550.53 88888.00 2016-02-18 08:00:18.125 049 12570.70 12.78 54550.53 88888.00 2016-02-18 08:00:18.250 049 12570.67 12.75 54550.50 88888.00 2016-02-18 08:00:18.375 049 12570.70 12.75 54550.47 88888.00 2016-02-18 08:00:18.500 049 12570.65 12.75 54550.45 88888.00 2016-02-18 08:00:18.625 049 12570.55 12.70 54550.43 88888.00 2016-02-18 08:00:18.750 049 12570.52 12.72 54550.43 88888.00 2016-02-18 08:00:18.875 049 12570.48 12.72 54550.40 88888.00 2016-02-18 08:00:19.000 049 12570.45 12.70 54550.40 88888.00 2016-02-18 08:00:19.125 049 12570.48 12.70 54550.38 88888.00 2016-02-18 08:00:19.250 049 12570.42 12.65 54550.35 88888.00 2016-02-18 08:00:19.375 049 12570.45 12.62 54550.35 88888.00 2016-02-18 08:00:19.500 049 12570.48 12.62 54550.30 88888.00 2016-02-18 08:00:19.625 049 12570.42 12.60 54550.25 88888.00 2016-02-18 08:00:19.750 049 12570.38 12.62 54550.25 88888.00 2016-02-18 08:00:19.875 049 12570.35 12.65 54550.22 88888.00 2016-02-18 08:00:20.000 049 12570.35 12.65 54550.20 88888.00 2016-02-18 08:00:20.125 049 12570.35 12.65 54550.25 88888.00 2016-02-18 08:00:20.250 049 12570.30 12.60 54550.20 88888.00 2016-02-18 08:00:20.375 049 12570.33 12.55 54550.15 88888.00 2016-02-18 08:00:20.500 049 12570.27 12.57 54550.12 88888.00 2016-02-18 08:00:20.625 049 12570.20 12.55 54550.12 88888.00 2016-02-18 08:00:20.750 049 12570.17 12.57 54550.07 88888.00 2016-02-18 08:00:20.875 049 12570.15 12.57 54550.07 88888.00 2016-02-18 08:00:21.000 049 12570.15 12.55 54550.05 88888.00 2016-02-18 08:00:21.125 049 12570.15 12.55 54550.03 88888.00 2016-02-18 08:00:21.250 049 12570.12 12.53 54550.00 88888.00 2016-02-18 08:00:21.375 049 12570.12 12.53 54550.00 88888.00 2016-02-18 08:00:21.500 049 12570.10 12.50 54549.95 88888.00 2016-02-18 08:00:21.625 049 12570.10 12.47 54549.95 88888.00 2016-02-18 08:00:21.750 049 12570.10 12.50 54549.93 88888.00 2016-02-18 08:00:21.875 049 12570.08 12.47 54549.93 88888.00 2016-02-18 08:00:22.000 049 12570.05 12.43 54549.90 88888.00 2016-02-18 08:00:22.125 049 12569.98 12.40 54549.90 88888.00 2016-02-18 08:00:22.250 049 12569.85 12.40 54549.85 88888.00 2016-02-18 08:00:22.375 049 12569.83 12.43 54549.82 88888.00 2016-02-18 08:00:22.500 049 12569.80 12.43 54549.78 88888.00 2016-02-18 08:00:22.625 049 12569.83 12.40 54549.78 88888.00 2016-02-18 08:00:22.750 049 12569.80 12.38 54549.75 88888.00 2016-02-18 08:00:22.875 049 12569.75 12.38 54549.75 88888.00 2016-02-18 08:00:23.000 049 12569.73 12.35 54549.72 88888.00 2016-02-18 08:00:23.125 049 12569.73 12.38 54549.72 88888.00 2016-02-18 08:00:23.250 049 12569.70 12.35 54549.70 88888.00 2016-02-18 08:00:23.375 049 12569.73 12.32 54549.68 88888.00 2016-02-18 08:00:23.500 049 12569.70 12.32 54549.70 88888.00 2016-02-18 08:00:23.625 049 12569.60 12.30 54549.68 88888.00 2016-02-18 08:00:23.750 049 12569.52 12.30 54549.68 88888.00 2016-02-18 08:00:23.875 049 12569.50 12.30 54549.65 88888.00 2016-02-18 08:00:24.000 049 12569.50 12.28 54549.60 88888.00 2016-02-18 08:00:24.125 049 12569.42 12.28 54549.60 88888.00 2016-02-18 08:00:24.250 049 12569.38 12.20 54549.57 88888.00 2016-02-18 08:00:24.375 049 12569.38 12.20 54549.57 88888.00 2016-02-18 08:00:24.500 049 12569.38 12.20 54549.57 88888.00 2016-02-18 08:00:24.625 049 12569.30 12.25 54549.55 88888.00 2016-02-18 08:00:24.750 049 12569.27 12.22 54549.55 88888.00 2016-02-18 08:00:24.875 049 12569.27 12.18 54549.50 88888.00 2016-02-18 08:00:25.000 049 12569.30 12.15 54549.47 88888.00 2016-02-18 08:00:25.125 049 12569.30 12.15 54549.47 88888.00 2016-02-18 08:00:25.250 049 12569.25 12.15 54549.43 88888.00 2016-02-18 08:00:25.375 049 12569.25 12.15 54549.45 88888.00 2016-02-18 08:00:25.500 049 12569.20 12.15 54549.43 88888.00 2016-02-18 08:00:25.625 049 12569.20 12.10 54549.40 88888.00 2016-02-18 08:00:25.750 049 12569.17 12.10 54549.38 88888.00 2016-02-18 08:00:25.875 049 12569.12 12.07 54549.35 88888.00 2016-02-18 08:00:26.000 049 12569.10 12.05 54549.32 88888.00 2016-02-18 08:00:26.125 049 12569.05 12.03 54549.30 88888.00 2016-02-18 08:00:26.250 049 12568.95 12.03 54549.30 88888.00 2016-02-18 08:00:26.375 049 12568.90 12.05 54549.25 88888.00 2016-02-18 08:00:26.500 049 12568.95 12.05 54549.25 88888.00 2016-02-18 08:00:26.625 049 12569.00 12.03 54549.25 88888.00 2016-02-18 08:00:26.750 049 12568.98 12.00 54549.22 88888.00 2016-02-18 08:00:26.875 049 12568.92 12.00 54549.22 88888.00 2016-02-18 08:00:27.000 049 12568.90 12.03 54549.20 88888.00 2016-02-18 08:00:27.125 049 12568.83 12.00 54549.18 88888.00 2016-02-18 08:00:27.250 049 12568.75 11.95 54549.15 88888.00 2016-02-18 08:00:27.375 049 12568.70 11.97 54549.15 88888.00 2016-02-18 08:00:27.500 049 12568.67 11.97 54549.10 88888.00 2016-02-18 08:00:27.625 049 12568.75 11.97 54549.10 88888.00 2016-02-18 08:00:27.750 049 12568.80 11.97 54549.07 88888.00 2016-02-18 08:00:27.875 049 12568.80 11.95 54549.03 88888.00 2016-02-18 08:00:28.000 049 12568.80 11.93 54549.00 88888.00 2016-02-18 08:00:28.125 049 12568.70 11.90 54549.00 88888.00 2016-02-18 08:00:28.250 049 12568.62 11.90 54549.00 88888.00 2016-02-18 08:00:28.375 049 12568.67 11.93 54548.97 88888.00 2016-02-18 08:00:28.500 049 12568.60 11.90 54548.95 88888.00 2016-02-18 08:00:28.625 049 12568.55 11.90 54548.95 88888.00 2016-02-18 08:00:28.750 049 12568.52 11.93 54548.95 88888.00 2016-02-18 08:00:28.875 049 12568.55 11.93 54548.90 88888.00 2016-02-18 08:00:29.000 049 12568.52 11.90 54548.88 88888.00 2016-02-18 08:00:29.125 049 12568.52 11.90 54548.90 88888.00 2016-02-18 08:00:29.250 049 12568.50 11.90 54548.90 88888.00 2016-02-18 08:00:29.375 049 12568.52 11.90 54548.88 88888.00 2016-02-18 08:00:29.500 049 12568.48 11.88 54548.82 88888.00 2016-02-18 08:00:29.625 049 12568.42 11.85 54548.80 88888.00 2016-02-18 08:00:29.750 049 12568.40 11.82 54548.78 88888.00 2016-02-18 08:00:29.875 049 12568.38 11.82 54548.78 88888.00 2016-02-18 08:00:30.000 049 12568.38 11.85 54548.78 88888.00 2016-02-18 08:00:30.125 049 12568.38 11.82 54548.72 88888.00 2016-02-18 08:00:30.250 049 12568.30 11.82 54548.70 88888.00 2016-02-18 08:00:30.375 049 12568.23 11.82 54548.68 88888.00 2016-02-18 08:00:30.500 049 12568.20 11.82 54548.70 88888.00 2016-02-18 08:00:30.625 049 12568.25 11.82 54548.70 88888.00 2016-02-18 08:00:30.750 049 12568.25 11.80 54548.68 88888.00 2016-02-18 08:00:30.875 049 12568.12 11.80 54548.65 88888.00 2016-02-18 08:00:31.000 049 12568.08 11.80 54548.65 88888.00 2016-02-18 08:00:31.125 049 12568.10 11.78 54548.62 88888.00 2016-02-18 08:00:31.250 049 12568.05 11.75 54548.60 88888.00 2016-02-18 08:00:31.375 049 12568.08 11.78 54548.55 88888.00 2016-02-18 08:00:31.500 049 12568.08 11.75 54548.55 88888.00 2016-02-18 08:00:31.625 049 12568.08 11.72 54548.55 88888.00 2016-02-18 08:00:31.750 049 12568.05 11.70 54548.53 88888.00 2016-02-18 08:00:31.875 049 12568.02 11.70 54548.50 88888.00 2016-02-18 08:00:32.000 049 12568.05 11.68 54548.47 88888.00 2016-02-18 08:00:32.125 049 12568.02 11.68 54548.45 88888.00 2016-02-18 08:00:32.250 049 12568.00 11.65 54548.45 88888.00 2016-02-18 08:00:32.375 049 12568.00 11.70 54548.43 88888.00 2016-02-18 08:00:32.500 049 12567.98 11.75 54548.40 88888.00 2016-02-18 08:00:32.625 049 12567.95 11.72 54548.40 88888.00 2016-02-18 08:00:32.750 049 12567.92 11.68 54548.38 88888.00 2016-02-18 08:00:32.875 049 12567.88 11.68 54548.32 88888.00 2016-02-18 08:00:33.000 049 12567.83 11.68 54548.35 88888.00 2016-02-18 08:00:33.125 049 12567.83 11.68 54548.32 88888.00 2016-02-18 08:00:33.250 049 12567.80 11.65 54548.30 88888.00 2016-02-18 08:00:33.375 049 12567.80 11.65 54548.28 88888.00 2016-02-18 08:00:33.500 049 12567.73 11.62 54548.25 88888.00 2016-02-18 08:00:33.625 049 12567.73 11.62 54548.22 88888.00 2016-02-18 08:00:33.750 049 12567.67 11.65 54548.22 88888.00 2016-02-18 08:00:33.875 049 12567.67 11.65 54548.20 88888.00 2016-02-18 08:00:34.000 049 12567.75 11.65 54548.18 88888.00 2016-02-18 08:00:34.125 049 12567.75 11.65 54548.18 88888.00 2016-02-18 08:00:34.250 049 12567.70 11.60 54548.15 88888.00 2016-02-18 08:00:34.375 049 12567.70 11.62 54548.12 88888.00 2016-02-18 08:00:34.500 049 12567.65 11.60 54548.12 88888.00 2016-02-18 08:00:34.625 049 12567.65 11.57 54548.10 88888.00 2016-02-18 08:00:34.750 049 12567.62 11.55 54548.07 88888.00 2016-02-18 08:00:34.875 049 12567.60 11.57 54548.07 88888.00 2016-02-18 08:00:35.000 049 12567.55 11.57 54548.07 88888.00 2016-02-18 08:00:35.125 049 12567.55 11.57 54548.03 88888.00 2016-02-18 08:00:35.250 049 12567.52 11.57 54548.00 88888.00 2016-02-18 08:00:35.375 049 12567.50 11.55 54548.03 88888.00 2016-02-18 08:00:35.500 049 12567.45 11.55 54548.00 88888.00 2016-02-18 08:00:35.625 049 12567.40 11.55 54548.00 88888.00 2016-02-18 08:00:35.750 049 12567.38 11.57 54547.97 88888.00 2016-02-18 08:00:35.875 049 12567.42 11.60 54547.95 88888.00 2016-02-18 08:00:36.000 049 12567.48 11.60 54547.93 88888.00 2016-02-18 08:00:36.125 049 12567.40 11.57 54547.90 88888.00 2016-02-18 08:00:36.250 049 12567.30 11.55 54547.90 88888.00 2016-02-18 08:00:36.375 049 12567.27 11.55 54547.88 88888.00 2016-02-18 08:00:36.500 049 12567.27 11.57 54547.85 88888.00 2016-02-18 08:00:36.625 049 12567.23 11.55 54547.82 88888.00 2016-02-18 08:00:36.750 049 12567.23 11.53 54547.80 88888.00 2016-02-18 08:00:36.875 049 12567.25 11.50 54547.82 88888.00 2016-02-18 08:00:37.000 049 12567.25 11.50 54547.80 88888.00 2016-02-18 08:00:37.125 049 12567.23 11.53 54547.80 88888.00 2016-02-18 08:00:37.250 049 12567.17 11.50 54547.78 88888.00 2016-02-18 08:00:37.375 049 12567.15 11.50 54547.75 88888.00 2016-02-18 08:00:37.500 049 12567.17 11.50 54547.70 88888.00 2016-02-18 08:00:37.625 049 12567.20 11.47 54547.70 88888.00 2016-02-18 08:00:37.750 049 12567.23 11.45 54547.68 88888.00 2016-02-18 08:00:37.875 049 12567.15 11.45 54547.68 88888.00 2016-02-18 08:00:38.000 049 12567.12 11.47 54547.68 88888.00 2016-02-18 08:00:38.125 049 12567.10 11.45 54547.65 88888.00 2016-02-18 08:00:38.250 049 12567.08 11.45 54547.62 88888.00 2016-02-18 08:00:38.375 049 12567.15 11.47 54547.60 88888.00 2016-02-18 08:00:38.500 049 12567.08 11.43 54547.57 88888.00 2016-02-18 08:00:38.625 049 12567.05 11.40 54547.60 88888.00 2016-02-18 08:00:38.750 049 12567.02 11.40 54547.57 88888.00 2016-02-18 08:00:38.875 049 12567.05 11.40 54547.53 88888.00 2016-02-18 08:00:39.000 049 12567.02 11.40 54547.53 88888.00 2016-02-18 08:00:39.125 049 12567.00 11.38 54547.53 88888.00 2016-02-18 08:00:39.250 049 12566.98 11.38 54547.47 88888.00 2016-02-18 08:00:39.375 049 12567.02 11.38 54547.50 88888.00 2016-02-18 08:00:39.500 049 12567.00 11.40 54547.47 88888.00 2016-02-18 08:00:39.625 049 12567.00 11.40 54547.45 88888.00 2016-02-18 08:00:39.750 049 12567.00 11.35 54547.43 88888.00 2016-02-18 08:00:39.875 049 12566.98 11.35 54547.40 88888.00 2016-02-18 08:00:40.000 049 12566.95 11.35 54547.40 88888.00 2016-02-18 08:00:40.125 049 12566.95 11.35 54547.43 88888.00 2016-02-18 08:00:40.250 049 12566.88 11.35 54547.40 88888.00 2016-02-18 08:00:40.375 049 12566.85 11.35 54547.40 88888.00 2016-02-18 08:00:40.500 049 12566.85 11.35 54547.35 88888.00 2016-02-18 08:00:40.625 049 12566.80 11.30 54547.32 88888.00 2016-02-18 08:00:40.750 049 12566.73 11.32 54547.32 88888.00 2016-02-18 08:00:40.875 049 12566.67 11.32 54547.32 88888.00 2016-02-18 08:00:41.000 049 12566.67 11.32 54547.30 88888.00 2016-02-18 08:00:41.125 049 12566.70 11.35 54547.28 88888.00 2016-02-18 08:00:41.250 049 12566.67 11.30 54547.25 88888.00 2016-02-18 08:00:41.375 049 12566.60 11.32 54547.22 88888.00 2016-02-18 08:00:41.500 049 12566.55 11.32 54547.25 88888.00 2016-02-18 08:00:41.625 049 12566.55 11.32 54547.25 88888.00 2016-02-18 08:00:41.750 049 12566.55 11.32 54547.25 88888.00 2016-02-18 08:00:41.875 049 12566.60 11.32 54547.22 88888.00 2016-02-18 08:00:42.000 049 12566.55 11.30 54547.18 88888.00 2016-02-18 08:00:42.125 049 12566.52 11.30 54547.15 88888.00 2016-02-18 08:00:42.250 049 12566.45 11.32 54547.15 88888.00 2016-02-18 08:00:42.375 049 12566.45 11.30 54547.12 88888.00 2016-02-18 08:00:42.500 049 12566.45 11.30 54547.12 88888.00 2016-02-18 08:00:42.625 049 12566.48 11.28 54547.10 88888.00 2016-02-18 08:00:42.750 049 12566.48 11.28 54547.10 88888.00 2016-02-18 08:00:42.875 049 12566.42 11.28 54547.10 88888.00 2016-02-18 08:00:43.000 049 12566.45 11.28 54547.07 88888.00 2016-02-18 08:00:43.125 049 12566.48 11.32 54547.05 88888.00 2016-02-18 08:00:43.250 049 12566.50 11.30 54547.03 88888.00 2016-02-18 08:00:43.375 049 12566.52 11.30 54547.00 88888.00 2016-02-18 08:00:43.500 049 12566.45 11.30 54547.00 88888.00 2016-02-18 08:00:43.625 049 12566.35 11.28 54547.00 88888.00 2016-02-18 08:00:43.750 049 12566.33 11.28 54546.95 88888.00 2016-02-18 08:00:43.875 049 12566.35 11.25 54546.95 88888.00 2016-02-18 08:00:44.000 049 12566.35 11.25 54546.93 88888.00 2016-02-18 08:00:44.125 049 12566.38 11.25 54546.95 88888.00 2016-02-18 08:00:44.250 049 12566.35 11.22 54546.93 88888.00 2016-02-18 08:00:44.375 049 12566.35 11.22 54546.90 88888.00 2016-02-18 08:00:44.500 049 12566.33 11.22 54546.85 88888.00 2016-02-18 08:00:44.625 049 12566.33 11.22 54546.85 88888.00 2016-02-18 08:00:44.750 049 12566.27 11.22 54546.88 88888.00 2016-02-18 08:00:44.875 049 12566.23 11.22 54546.82 88888.00 2016-02-18 08:00:45.000 049 12566.20 11.20 54546.80 88888.00 2016-02-18 08:00:45.125 049 12566.20 11.20 54546.78 88888.00 2016-02-18 08:00:45.250 049 12566.23 11.18 54546.78 88888.00 2016-02-18 08:00:45.375 049 12566.27 11.18 54546.80 88888.00 2016-02-18 08:00:45.500 049 12566.25 11.18 54546.75 88888.00 2016-02-18 08:00:45.625 049 12566.23 11.20 54546.78 88888.00 2016-02-18 08:00:45.750 049 12566.23 11.20 54546.75 88888.00 2016-02-18 08:00:45.875 049 12566.20 11.18 54546.75 88888.00 2016-02-18 08:00:46.000 049 12566.15 11.18 54546.72 88888.00 2016-02-18 08:00:46.125 049 12566.17 11.18 54546.75 88888.00 2016-02-18 08:00:46.250 049 12566.15 11.18 54546.72 88888.00 2016-02-18 08:00:46.375 049 12566.17 11.18 54546.68 88888.00 2016-02-18 08:00:46.500 049 12566.10 11.18 54546.70 88888.00 2016-02-18 08:00:46.625 049 12566.08 11.18 54546.70 88888.00 2016-02-18 08:00:46.750 049 12566.08 11.18 54546.68 88888.00 2016-02-18 08:00:46.875 049 12566.02 11.18 54546.65 88888.00 2016-02-18 08:00:47.000 049 12565.98 11.15 54546.60 88888.00 2016-02-18 08:00:47.125 049 12565.98 11.10 54546.60 88888.00 2016-02-18 08:00:47.250 049 12565.98 11.12 54546.60 88888.00 2016-02-18 08:00:47.375 049 12566.02 11.15 54546.60 88888.00 2016-02-18 08:00:47.500 049 12566.00 11.18 54546.55 88888.00 2016-02-18 08:00:47.625 049 12565.90 11.12 54546.55 88888.00 2016-02-18 08:00:47.750 049 12565.90 11.12 54546.57 88888.00 2016-02-18 08:00:47.875 049 12565.92 11.12 54546.55 88888.00 2016-02-18 08:00:48.000 049 12565.92 11.10 54546.55 88888.00 2016-02-18 08:00:48.125 049 12565.92 11.12 54546.53 88888.00 2016-02-18 08:00:48.250 049 12565.95 11.12 54546.53 88888.00 2016-02-18 08:00:48.375 049 12565.95 11.12 54546.53 88888.00 2016-02-18 08:00:48.500 049 12565.92 11.10 54546.53 88888.00 2016-02-18 08:00:48.625 049 12565.95 11.10 54546.50 88888.00 2016-02-18 08:00:48.750 049 12566.00 11.07 54546.47 88888.00 2016-02-18 08:00:48.875 049 12565.95 11.10 54546.45 88888.00 2016-02-18 08:00:49.000 049 12565.88 11.07 54546.45 88888.00 2016-02-18 08:00:49.125 049 12565.77 11.05 54546.45 88888.00 2016-02-18 08:00:49.250 049 12565.75 11.07 54546.43 88888.00 2016-02-18 08:00:49.375 049 12565.75 11.07 54546.40 88888.00 2016-02-18 08:00:49.500 049 12565.75 11.05 54546.40 88888.00 2016-02-18 08:00:49.625 049 12565.70 11.05 54546.38 88888.00 2016-02-18 08:00:49.750 049 12565.73 11.05 54546.38 88888.00 2016-02-18 08:00:49.875 049 12565.73 11.05 54546.38 88888.00 2016-02-18 08:00:50.000 049 12565.70 11.03 54546.32 88888.00 2016-02-18 08:00:50.125 049 12565.65 11.03 54546.35 88888.00 2016-02-18 08:00:50.250 049 12565.62 11.03 54546.35 88888.00 2016-02-18 08:00:50.375 049 12565.65 11.03 54546.32 88888.00 2016-02-18 08:00:50.500 049 12565.65 11.03 54546.30 88888.00 2016-02-18 08:00:50.625 049 12565.65 11.00 54546.28 88888.00 2016-02-18 08:00:50.750 049 12565.65 11.03 54546.30 88888.00 2016-02-18 08:00:50.875 049 12565.65 11.00 54546.30 88888.00 2016-02-18 08:00:51.000 049 12565.62 11.00 54546.25 88888.00 2016-02-18 08:00:51.125 049 12565.62 11.00 54546.22 88888.00 2016-02-18 08:00:51.250 049 12565.62 10.97 54546.22 88888.00 2016-02-18 08:00:51.375 049 12565.62 10.97 54546.20 88888.00 2016-02-18 08:00:51.500 049 12565.60 10.97 54546.20 88888.00 2016-02-18 08:00:51.625 049 12565.60 10.97 54546.18 88888.00 2016-02-18 08:00:51.750 049 12565.60 11.00 54546.15 88888.00 2016-02-18 08:00:51.875 049 12565.58 10.97 54546.15 88888.00 2016-02-18 08:00:52.000 049 12565.55 10.95 54546.15 88888.00 2016-02-18 08:00:52.125 049 12565.52 10.95 54546.10 88888.00 2016-02-18 08:00:52.250 049 12565.52 10.95 54546.10 88888.00 2016-02-18 08:00:52.375 049 12565.52 10.97 54546.10 88888.00 2016-02-18 08:00:52.500 049 12565.45 10.97 54546.07 88888.00 2016-02-18 08:00:52.625 049 12565.40 10.97 54546.07 88888.00 2016-02-18 08:00:52.750 049 12565.42 10.97 54546.07 88888.00 2016-02-18 08:00:52.875 049 12565.45 10.95 54546.07 88888.00 2016-02-18 08:00:53.000 049 12565.48 10.95 54546.05 88888.00 2016-02-18 08:00:53.125 049 12565.48 10.93 54546.07 88888.00 2016-02-18 08:00:53.250 049 12565.50 10.93 54546.05 88888.00 2016-02-18 08:00:53.375 049 12565.55 10.90 54546.03 88888.00 2016-02-18 08:00:53.500 049 12565.55 10.93 54546.00 88888.00 2016-02-18 08:00:53.625 049 12565.55 10.95 54546.00 88888.00 2016-02-18 08:00:53.750 049 12565.52 10.93 54545.97 88888.00 2016-02-18 08:00:53.875 049 12565.52 10.93 54545.97 88888.00 2016-02-18 08:00:54.000 049 12565.52 10.90 54545.93 88888.00 2016-02-18 08:00:54.125 049 12565.55 10.88 54545.95 88888.00 2016-02-18 08:00:54.250 049 12565.52 10.88 54545.93 88888.00 2016-02-18 08:00:54.375 049 12565.55 10.85 54545.93 88888.00 2016-02-18 08:00:54.500 049 12565.50 10.85 54545.93 88888.00 2016-02-18 08:00:54.625 049 12565.50 10.93 54545.90 88888.00 2016-02-18 08:00:54.750 049 12565.45 10.93 54545.90 88888.00 2016-02-18 08:00:54.875 049 12565.48 10.90 54545.90 88888.00 2016-02-18 08:00:55.000 049 12565.42 10.88 54545.88 88888.00 2016-02-18 08:00:55.125 049 12565.45 10.88 54545.88 88888.00 2016-02-18 08:00:55.250 049 12565.50 10.85 54545.85 88888.00 2016-02-18 08:00:55.375 049 12565.52 10.85 54545.85 88888.00 2016-02-18 08:00:55.500 049 12565.50 10.88 54545.82 88888.00 2016-02-18 08:00:55.625 049 12565.48 10.85 54545.80 88888.00 2016-02-18 08:00:55.750 049 12565.50 10.85 54545.82 88888.00 2016-02-18 08:00:55.875 049 12565.48 10.88 54545.80 88888.00 2016-02-18 08:00:56.000 049 12565.48 10.88 54545.80 88888.00 2016-02-18 08:00:56.125 049 12565.42 10.88 54545.75 88888.00 2016-02-18 08:00:56.250 049 12565.38 10.88 54545.72 88888.00 2016-02-18 08:00:56.375 049 12565.35 10.90 54545.72 88888.00 2016-02-18 08:00:56.500 049 12565.38 10.88 54545.72 88888.00 2016-02-18 08:00:56.625 049 12565.38 10.88 54545.70 88888.00 2016-02-18 08:00:56.750 049 12565.35 10.90 54545.70 88888.00 2016-02-18 08:00:56.875 049 12565.33 10.90 54545.72 88888.00 2016-02-18 08:00:57.000 049 12565.33 10.82 54545.68 88888.00 2016-02-18 08:00:57.125 049 12565.27 10.85 54545.68 88888.00 2016-02-18 08:00:57.250 049 12565.30 10.85 54545.68 88888.00 2016-02-18 08:00:57.375 049 12565.38 10.85 54545.68 88888.00 2016-02-18 08:00:57.500 049 12565.38 10.82 54545.65 88888.00 2016-02-18 08:00:57.625 049 12565.33 10.85 54545.65 88888.00 2016-02-18 08:00:57.750 049 12565.33 10.85 54545.65 88888.00 2016-02-18 08:00:57.875 049 12565.35 10.88 54545.65 88888.00 2016-02-18 08:00:58.000 049 12565.27 10.80 54545.60 88888.00 2016-02-18 08:00:58.125 049 12565.23 10.78 54545.60 88888.00 2016-02-18 08:00:58.250 049 12565.15 10.78 54545.60 88888.00 2016-02-18 08:00:58.375 049 12565.20 10.82 54545.57 88888.00 2016-02-18 08:00:58.500 049 12565.23 10.82 54545.57 88888.00 2016-02-18 08:00:58.625 049 12565.23 10.80 54545.57 88888.00 2016-02-18 08:00:58.750 049 12565.20 10.80 54545.57 88888.00 2016-02-18 08:00:58.875 049 12565.12 10.82 54545.55 88888.00 2016-02-18 08:00:59.000 049 12565.15 10.80 54545.53 88888.00 2016-02-18 08:00:59.125 049 12565.23 10.80 54545.53 88888.00 2016-02-18 08:00:59.250 049 12565.17 10.78 54545.55 88888.00 2016-02-18 08:00:59.375 049 12565.15 10.78 54545.53 88888.00 2016-02-18 08:00:59.500 049 12565.15 10.80 54545.53 88888.00 2016-02-18 08:00:59.625 049 12565.12 10.80 54545.53 88888.00 2016-02-18 08:00:59.750 049 12565.12 10.75 54545.47 88888.00 2016-02-18 08:00:59.875 049 12565.10 10.72 54545.47 88888.00 2016-02-18 08:01:00.000 049 12565.12 10.75 54545.47 88888.00 2016-02-18 08:01:00.125 049 12565.08 10.72 54545.47 88888.00 2016-02-18 08:01:00.250 049 12565.00 10.70 54545.45 88888.00 2016-02-18 08:01:00.375 049 12565.05 10.72 54545.43 88888.00 2016-02-18 08:01:00.500 049 12565.08 10.70 54545.38 88888.00 2016-02-18 08:01:00.625 049 12565.00 10.70 54545.38 88888.00 2016-02-18 08:01:00.750 049 12564.95 10.70 54545.40 88888.00 2016-02-18 08:01:00.875 049 12565.02 10.68 54545.43 88888.00 2016-02-18 08:01:01.000 049 12565.05 10.65 54545.40 88888.00 2016-02-18 08:01:01.125 049 12565.02 10.68 54545.40 88888.00 2016-02-18 08:01:01.250 049 12564.90 10.70 54545.40 88888.00 2016-02-18 08:01:01.375 049 12564.88 10.65 54545.38 88888.00 2016-02-18 08:01:01.500 049 12564.88 10.65 54545.40 88888.00 2016-02-18 08:01:01.625 049 12564.90 10.65 54545.35 88888.00 2016-02-18 08:01:01.750 049 12564.92 10.65 54545.35 88888.00 2016-02-18 08:01:01.875 049 12564.92 10.60 54545.32 88888.00 2016-02-18 08:01:02.000 049 12564.90 10.60 54545.35 88888.00 2016-02-18 08:01:02.125 049 12564.88 10.60 54545.35 88888.00 2016-02-18 08:01:02.250 049 12564.83 10.60 54545.32 88888.00 2016-02-18 08:01:02.375 049 12564.85 10.62 54545.30 88888.00 2016-02-18 08:01:02.500 049 12564.88 10.60 54545.30 88888.00 2016-02-18 08:01:02.625 049 12564.90 10.60 54545.30 88888.00 2016-02-18 08:01:02.750 049 12564.85 10.60 54545.28 88888.00 2016-02-18 08:01:02.875 049 12564.88 10.57 54545.28 88888.00 2016-02-18 08:01:03.000 049 12564.90 10.60 54545.28 88888.00 2016-02-18 08:01:03.125 049 12564.88 10.55 54545.28 88888.00 2016-02-18 08:01:03.250 049 12564.80 10.53 54545.25 88888.00 2016-02-18 08:01:03.375 049 12564.77 10.50 54545.20 88888.00 2016-02-18 08:01:03.500 049 12564.73 10.55 54545.22 88888.00 2016-02-18 08:01:03.625 049 12564.77 10.55 54545.22 88888.00 2016-02-18 08:01:03.750 049 12564.80 10.55 54545.22 88888.00 2016-02-18 08:01:03.875 049 12564.80 10.53 54545.20 88888.00 2016-02-18 08:01:04.000 049 12564.77 10.55 54545.20 88888.00 2016-02-18 08:01:04.125 049 12564.77 10.55 54545.20 88888.00 2016-02-18 08:01:04.250 049 12564.77 10.55 54545.22 88888.00 2016-02-18 08:01:04.375 049 12564.73 10.55 54545.20 88888.00 2016-02-18 08:01:04.500 049 12564.62 10.53 54545.18 88888.00 2016-02-18 08:01:04.625 049 12564.67 10.50 54545.15 88888.00 2016-02-18 08:01:04.750 049 12564.75 10.50 54545.12 88888.00 2016-02-18 08:01:04.875 049 12564.73 10.50 54545.15 88888.00 2016-02-18 08:01:05.000 049 12564.67 10.47 54545.12 88888.00 2016-02-18 08:01:05.125 049 12564.60 10.50 54545.12 88888.00 2016-02-18 08:01:05.250 049 12564.52 10.45 54545.10 88888.00 2016-02-18 08:01:05.375 049 12564.50 10.47 54545.10 88888.00 2016-02-18 08:01:05.500 049 12564.58 10.47 54545.10 88888.00 2016-02-18 08:01:05.625 049 12564.65 10.47 54545.07 88888.00 2016-02-18 08:01:05.750 049 12564.60 10.45 54545.07 88888.00 2016-02-18 08:01:05.875 049 12564.55 10.45 54545.07 88888.00 2016-02-18 08:01:06.000 049 12564.55 10.43 54545.05 88888.00 2016-02-18 08:01:06.125 049 12564.50 10.43 54545.05 88888.00 2016-02-18 08:01:06.250 049 12564.55 10.43 54545.05 88888.00 2016-02-18 08:01:06.375 049 12564.58 10.43 54545.03 88888.00 2016-02-18 08:01:06.500 049 12564.52 10.40 54545.03 88888.00 2016-02-18 08:01:06.625 049 12564.52 10.40 54545.05 88888.00 2016-02-18 08:01:06.750 049 12564.58 10.40 54545.03 88888.00 2016-02-18 08:01:06.875 049 12564.58 10.40 54545.00 88888.00 2016-02-18 08:01:07.000 049 12564.45 10.40 54545.00 88888.00 2016-02-18 08:01:07.125 049 12564.38 10.40 54545.03 88888.00 2016-02-18 08:01:07.250 049 12564.35 10.40 54545.00 88888.00 2016-02-18 08:01:07.375 049 12564.40 10.40 54544.97 88888.00 2016-02-18 08:01:07.500 049 12564.38 10.40 54545.00 88888.00 2016-02-18 08:01:07.625 049 12564.38 10.38 54544.97 88888.00 2016-02-18 08:01:07.750 049 12564.38 10.38 54544.95 88888.00 2016-02-18 08:01:07.875 049 12564.40 10.40 54544.95 88888.00 2016-02-18 08:01:08.000 049 12564.40 10.40 54544.93 88888.00 2016-02-18 08:01:08.125 049 12564.42 10.38 54544.93 88888.00 2016-02-18 08:01:08.250 049 12564.30 10.35 54544.90 88888.00 2016-02-18 08:01:08.375 049 12564.27 10.38 54544.88 88888.00 2016-02-18 08:01:08.500 049 12564.27 10.35 54544.90 88888.00 2016-02-18 08:01:08.625 049 12564.33 10.35 54544.90 88888.00 2016-02-18 08:01:08.750 049 12564.38 10.35 54544.93 88888.00 2016-02-18 08:01:08.875 049 12564.30 10.35 54544.90 88888.00 2016-02-18 08:01:09.000 049 12564.27 10.35 54544.88 88888.00 2016-02-18 08:01:09.125 049 12564.25 10.35 54544.88 88888.00 2016-02-18 08:01:09.250 049 12564.25 10.35 54544.88 88888.00 2016-02-18 08:01:09.375 049 12564.23 10.35 54544.85 88888.00 2016-02-18 08:01:09.500 049 12564.23 10.35 54544.88 88888.00 2016-02-18 08:01:09.625 049 12564.20 10.32 54544.85 88888.00 2016-02-18 08:01:09.750 049 12564.23 10.32 54544.82 88888.00 2016-02-18 08:01:09.875 049 12564.23 10.32 54544.82 88888.00 2016-02-18 08:01:10.000 049 12564.25 10.32 54544.82 88888.00 2016-02-18 08:01:10.125 049 12564.25 10.30 54544.82 88888.00 2016-02-18 08:01:10.250 049 12564.17 10.28 54544.80 88888.00 2016-02-18 08:01:10.375 049 12564.17 10.30 54544.80 88888.00 2016-02-18 08:01:10.500 049 12564.15 10.28 54544.78 88888.00 2016-02-18 08:01:10.625 049 12564.12 10.25 54544.78 88888.00 2016-02-18 08:01:10.750 049 12564.12 10.22 54544.80 88888.00 2016-02-18 08:01:10.875 049 12564.10 10.25 54544.80 88888.00 2016-02-18 08:01:11.000 049 12564.12 10.28 54544.78 88888.00 2016-02-18 08:01:11.125 049 12564.17 10.28 54544.78 88888.00 2016-02-18 08:01:11.250 049 12564.12 10.25 54544.78 88888.00 2016-02-18 08:01:11.375 049 12564.12 10.22 54544.75 88888.00 2016-02-18 08:01:11.500 049 12564.15 10.20 54544.75 88888.00 2016-02-18 08:01:11.625 049 12564.17 10.22 54544.75 88888.00 2016-02-18 08:01:11.750 049 12564.15 10.22 54544.78 88888.00 2016-02-18 08:01:11.875 049 12564.08 10.22 54544.75 88888.00 2016-02-18 08:01:12.000 049 12564.08 10.22 54544.72 88888.00 2016-02-18 08:01:12.125 049 12564.08 10.22 54544.72 88888.00 2016-02-18 08:01:12.250 049 12564.02 10.20 54544.75 88888.00 2016-02-18 08:01:12.375 049 12564.02 10.18 54544.72 88888.00 2016-02-18 08:01:12.500 049 12564.05 10.18 54544.72 88888.00 2016-02-18 08:01:12.625 049 12564.08 10.18 54544.72 88888.00 2016-02-18 08:01:12.750 049 12564.05 10.15 54544.72 88888.00 2016-02-18 08:01:12.875 049 12563.98 10.12 54544.72 88888.00 2016-02-18 08:01:13.000 049 12563.95 10.12 54544.70 88888.00 2016-02-18 08:01:13.125 049 12563.98 10.10 54544.70 88888.00 2016-02-18 08:01:13.250 049 12563.92 10.12 54544.70 88888.00 2016-02-18 08:01:13.375 049 12563.92 10.15 54544.72 88888.00 2016-02-18 08:01:13.500 049 12563.98 10.12 54544.72 88888.00 2016-02-18 08:01:13.625 049 12563.90 10.07 54544.68 88888.00 2016-02-18 08:01:13.750 049 12563.92 10.07 54544.65 88888.00 2016-02-18 08:01:13.875 049 12563.92 10.07 54544.65 88888.00 2016-02-18 08:01:14.000 049 12563.92 10.10 54544.68 88888.00 2016-02-18 08:01:14.125 049 12563.92 10.12 54544.68 88888.00 2016-02-18 08:01:14.250 049 12563.83 10.12 54544.65 88888.00 2016-02-18 08:01:14.375 049 12563.85 10.15 54544.65 88888.00 2016-02-18 08:01:14.500 049 12563.90 10.12 54544.60 88888.00 2016-02-18 08:01:14.625 049 12563.88 10.10 54544.60 88888.00 2016-02-18 08:01:14.750 049 12563.77 10.10 54544.60 88888.00 2016-02-18 08:01:14.875 049 12563.75 10.10 54544.57 88888.00 2016-02-18 08:01:15.000 049 12563.77 10.10 54544.57 88888.00 2016-02-18 08:01:15.125 049 12563.80 10.12 54544.60 88888.00 2016-02-18 08:01:15.250 049 12563.83 10.10 54544.57 88888.00 2016-02-18 08:01:15.375 049 12563.85 10.12 54544.55 88888.00 2016-02-18 08:01:15.500 049 12563.80 10.12 54544.55 88888.00 2016-02-18 08:01:15.625 049 12563.80 10.15 54544.55 88888.00 2016-02-18 08:01:15.750 049 12563.80 10.15 54544.55 88888.00 2016-02-18 08:01:15.875 049 12563.85 10.10 54544.53 88888.00 2016-02-18 08:01:16.000 049 12563.83 10.07 54544.53 88888.00 2016-02-18 08:01:16.125 049 12563.80 10.07 54544.53 88888.00 2016-02-18 08:01:16.250 049 12563.75 10.07 54544.55 88888.00 2016-02-18 08:01:16.375 049 12563.83 10.10 54544.53 88888.00 2016-02-18 08:01:16.500 049 12563.83 10.07 54544.53 88888.00 2016-02-18 08:01:16.625 049 12563.80 10.07 54544.53 88888.00 2016-02-18 08:01:16.750 049 12563.77 10.07 54544.50 88888.00 2016-02-18 08:01:16.875 049 12563.77 10.05 54544.47 88888.00 2016-02-18 08:01:17.000 049 12563.83 10.05 54544.45 88888.00 2016-02-18 08:01:17.125 049 12563.83 10.05 54544.47 88888.00 2016-02-18 08:01:17.250 049 12563.77 10.05 54544.47 88888.00 2016-02-18 08:01:17.375 049 12563.77 10.05 54544.47 88888.00 2016-02-18 08:01:17.500 049 12563.75 10.05 54544.47 88888.00 2016-02-18 08:01:17.625 049 12563.77 10.05 54544.47 88888.00 2016-02-18 08:01:17.750 049 12563.75 10.05 54544.47 88888.00 2016-02-18 08:01:17.875 049 12563.70 10.03 54544.47 88888.00 2016-02-18 08:01:18.000 049 12563.75 10.00 54544.47 88888.00 2016-02-18 08:01:18.125 049 12563.77 10.00 54544.47 88888.00 2016-02-18 08:01:18.250 049 12563.70 9.97 54544.47 88888.00 2016-02-18 08:01:18.375 049 12563.62 10.00 54544.45 88888.00 2016-02-18 08:01:18.500 049 12563.62 9.97 54544.45 88888.00 2016-02-18 08:01:18.625 049 12563.62 9.97 54544.45 88888.00 2016-02-18 08:01:18.750 049 12563.62 10.00 54544.45 88888.00 2016-02-18 08:01:18.875 049 12563.58 10.00 54544.43 88888.00 2016-02-18 08:01:19.000 049 12563.55 10.00 54544.45 88888.00 2016-02-18 08:01:19.125 049 12563.52 9.95 54544.45 88888.00 2016-02-18 08:01:19.250 049 12563.52 9.93 54544.43 88888.00 2016-02-18 08:01:19.375 049 12563.60 9.93 54544.43 88888.00 2016-02-18 08:01:19.500 049 12563.62 9.93 54544.40 88888.00 2016-02-18 08:01:19.625 049 12563.62 9.93 54544.38 88888.00 2016-02-18 08:01:19.750 049 12563.62 9.93 54544.40 88888.00 2016-02-18 08:01:19.875 049 12563.60 9.93 54544.38 88888.00 2016-02-18 08:01:20.000 049 12563.58 9.93 54544.40 88888.00 2016-02-18 08:01:20.125 049 12563.55 9.93 54544.43 88888.00 2016-02-18 08:01:20.250 049 12563.52 9.90 54544.40 88888.00 2016-02-18 08:01:20.375 049 12563.52 9.90 54544.40 88888.00 2016-02-18 08:01:20.500 049 12563.50 9.93 54544.43 88888.00 2016-02-18 08:01:20.625 049 12563.48 9.93 54544.40 88888.00 2016-02-18 08:01:20.750 049 12563.48 9.93 54544.38 88888.00 2016-02-18 08:01:20.875 049 12563.50 9.88 54544.35 88888.00 2016-02-18 08:01:21.000 049 12563.50 9.88 54544.35 88888.00 2016-02-18 08:01:21.125 049 12563.48 9.85 54544.35 88888.00 2016-02-18 08:01:21.250 049 12563.45 9.82 54544.35 88888.00 2016-02-18 08:01:21.375 049 12563.48 9.82 54544.35 88888.00 2016-02-18 08:01:21.500 049 12563.48 9.82 54544.32 88888.00 2016-02-18 08:01:21.625 049 12563.45 9.82 54544.38 88888.00 2016-02-18 08:01:21.750 049 12563.40 9.85 54544.35 88888.00 2016-02-18 08:01:21.875 049 12563.50 9.80 54544.35 88888.00 2016-02-18 08:01:22.000 049 12563.58 9.80 54544.35 88888.00 2016-02-18 08:01:22.125 049 12563.52 9.82 54544.35 88888.00 2016-02-18 08:01:22.250 049 12563.50 9.80 54544.32 88888.00 2016-02-18 08:01:22.375 049 12563.50 9.78 54544.30 88888.00 2016-02-18 08:01:22.500 049 12563.52 9.78 54544.32 88888.00 2016-02-18 08:01:22.625 049 12563.45 9.78 54544.30 88888.00 2016-02-18 08:01:22.750 049 12563.38 9.78 54544.28 88888.00 2016-02-18 08:01:22.875 049 12563.38 9.78 54544.28 88888.00 2016-02-18 08:01:23.000 049 12563.40 9.80 54544.28 88888.00 2016-02-18 08:01:23.125 049 12563.40 9.80 54544.28 88888.00 2016-02-18 08:01:23.250 049 12563.33 9.78 54544.25 88888.00 2016-02-18 08:01:23.375 049 12563.30 9.78 54544.28 88888.00 2016-02-18 08:01:23.500 049 12563.25 9.75 54544.25 88888.00 2016-02-18 08:01:23.625 049 12563.30 9.72 54544.25 88888.00 2016-02-18 08:01:23.750 049 12563.35 9.75 54544.22 88888.00 2016-02-18 08:01:23.875 049 12563.33 9.75 54544.22 88888.00 2016-02-18 08:01:24.000 049 12563.35 9.70 54544.25 88888.00 2016-02-18 08:01:24.125 049 12563.35 9.70 54544.25 88888.00 2016-02-18 08:01:24.250 049 12563.27 9.68 54544.22 88888.00 2016-02-18 08:01:24.375 049 12563.30 9.70 54544.25 88888.00 2016-02-18 08:01:24.500 049 12563.35 9.68 54544.25 88888.00 2016-02-18 08:01:24.625 049 12563.33 9.70 54544.25 88888.00 2016-02-18 08:01:24.750 049 12563.27 9.70 54544.25 88888.00 2016-02-18 08:01:24.875 049 12563.23 9.70 54544.22 88888.00 2016-02-18 08:01:25.000 049 12563.23 9.68 54544.22 88888.00 2016-02-18 08:01:25.125 049 12563.20 9.65 54544.22 88888.00 2016-02-18 08:01:25.250 049 12563.25 9.62 54544.22 88888.00 2016-02-18 08:01:25.375 049 12563.27 9.60 54544.18 88888.00 2016-02-18 08:01:25.500 049 12563.25 9.60 54544.18 88888.00 2016-02-18 08:01:25.625 049 12563.20 9.62 54544.18 88888.00 2016-02-18 08:01:25.750 049 12563.15 9.62 54544.18 88888.00 2016-02-18 08:01:25.875 049 12563.15 9.60 54544.15 88888.00 2016-02-18 08:01:26.000 049 12563.15 9.62 54544.15 88888.00 2016-02-18 08:01:26.125 049 12563.10 9.60 54544.18 88888.00 2016-02-18 08:01:26.250 049 12563.02 9.55 54544.18 88888.00 2016-02-18 08:01:26.375 049 12563.12 9.55 54544.15 88888.00 2016-02-18 08:01:26.500 049 12563.17 9.55 54544.18 88888.00 2016-02-18 08:01:26.625 049 12563.15 9.55 54544.20 88888.00 2016-02-18 08:01:26.750 049 12563.05 9.55 54544.18 88888.00 2016-02-18 08:01:26.875 049 12563.00 9.55 54544.18 88888.00 2016-02-18 08:01:27.000 049 12562.98 9.55 54544.15 88888.00 2016-02-18 08:01:27.125 049 12562.90 9.55 54544.20 88888.00 2016-02-18 08:01:27.250 049 12562.90 9.50 54544.18 88888.00 2016-02-18 08:01:27.375 049 12562.95 9.50 54544.18 88888.00 2016-02-18 08:01:27.500 049 12562.92 9.50 54544.15 88888.00 2016-02-18 08:01:27.625 049 12562.92 9.47 54544.18 88888.00 2016-02-18 08:01:27.750 049 12562.95 9.47 54544.18 88888.00 2016-02-18 08:01:27.875 049 12562.90 9.47 54544.18 88888.00 2016-02-18 08:01:28.000 049 12562.90 9.47 54544.12 88888.00 2016-02-18 08:01:28.125 049 12562.90 9.45 54544.15 88888.00 2016-02-18 08:01:28.250 049 12562.80 9.40 54544.18 88888.00 2016-02-18 08:01:28.375 049 12562.83 9.40 54544.18 88888.00 2016-02-18 08:01:28.500 049 12562.80 9.43 54544.18 88888.00 2016-02-18 08:01:28.625 049 12562.77 9.43 54544.18 88888.00 2016-02-18 08:01:28.750 049 12562.73 9.35 54544.15 88888.00 2016-02-18 08:01:28.875 049 12562.73 9.35 54544.15 88888.00 2016-02-18 08:01:29.000 049 12562.73 9.30 54544.12 88888.00 2016-02-18 08:01:29.125 049 12562.67 9.28 54544.15 88888.00 2016-02-18 08:01:29.250 049 12562.65 9.32 54544.15 88888.00 2016-02-18 08:01:29.375 049 12562.60 9.32 54544.15 88888.00 2016-02-18 08:01:29.500 049 12562.62 9.35 54544.12 88888.00 2016-02-18 08:01:29.625 049 12562.58 9.30 54544.12 88888.00 2016-02-18 08:01:29.750 049 12562.55 9.28 54544.12 88888.00 2016-02-18 08:01:29.875 049 12562.52 9.25 54544.10 88888.00 2016-02-18 08:01:30.000 049 12562.48 9.25 54544.10 88888.00 2016-02-18 08:01:30.125 049 12562.45 9.25 54544.12 88888.00 2016-02-18 08:01:30.250 049 12562.42 9.20 54544.15 88888.00 2016-02-18 08:01:30.375 049 12562.42 9.20 54544.12 88888.00 2016-02-18 08:01:30.500 049 12562.42 9.22 54544.12 88888.00 2016-02-18 08:01:30.625 049 12562.40 9.22 54544.10 88888.00 2016-02-18 08:01:30.750 049 12562.45 9.22 54544.10 88888.00 2016-02-18 08:01:30.875 049 12562.45 9.20 54544.12 88888.00 2016-02-18 08:01:31.000 049 12562.38 9.20 54544.10 88888.00 2016-02-18 08:01:31.125 049 12562.27 9.18 54544.10 88888.00 2016-02-18 08:01:31.250 049 12562.23 9.18 54544.10 88888.00 2016-02-18 08:01:31.375 049 12562.27 9.18 54544.12 88888.00 2016-02-18 08:01:31.500 049 12562.25 9.18 54544.10 88888.00 2016-02-18 08:01:31.625 049 12562.25 9.12 54544.10 88888.00 2016-02-18 08:01:31.750 049 12562.27 9.12 54544.10 88888.00 2016-02-18 08:01:31.875 049 12562.23 9.15 54544.10 88888.00 2016-02-18 08:01:32.000 049 12562.17 9.15 54544.10 88888.00 2016-02-18 08:01:32.125 049 12562.17 9.12 54544.07 88888.00 2016-02-18 08:01:32.250 049 12562.12 9.07 54544.07 88888.00 2016-02-18 08:01:32.375 049 12562.10 9.07 54544.07 88888.00 2016-02-18 08:01:32.500 049 12562.08 9.05 54544.07 88888.00 2016-02-18 08:01:32.625 049 12562.08 9.00 54544.07 88888.00 2016-02-18 08:01:32.750 049 12562.08 8.97 54544.07 88888.00 2016-02-18 08:01:32.875 049 12562.05 9.00 54544.07 88888.00 2016-02-18 08:01:33.000 049 12562.02 9.03 54544.05 88888.00 2016-02-18 08:01:33.125 049 12562.02 9.00 54544.05 88888.00 2016-02-18 08:01:33.250 049 12561.95 9.00 54544.07 88888.00 2016-02-18 08:01:33.375 049 12561.90 9.00 54544.05 88888.00 2016-02-18 08:01:33.500 049 12561.90 8.97 54544.05 88888.00 2016-02-18 08:01:33.625 049 12561.90 8.95 54544.03 88888.00 2016-02-18 08:01:33.750 049 12561.85 9.00 54544.03 88888.00 2016-02-18 08:01:33.875 049 12561.88 9.05 54544.07 88888.00 2016-02-18 08:01:34.000 049 12561.88 9.03 54544.07 88888.00 2016-02-18 08:01:34.125 049 12561.80 8.97 54544.07 88888.00 2016-02-18 08:01:34.250 049 12561.75 8.97 54544.05 88888.00 2016-02-18 08:01:34.375 049 12561.83 8.97 54544.05 88888.00 2016-02-18 08:01:34.500 049 12561.77 8.97 54544.07 88888.00 2016-02-18 08:01:34.625 049 12561.73 8.97 54544.05 88888.00 2016-02-18 08:01:34.750 049 12561.67 8.95 54544.03 88888.00 2016-02-18 08:01:34.875 049 12561.62 8.90 54544.03 88888.00 2016-02-18 08:01:35.000 049 12561.60 8.88 54544.00 88888.00 2016-02-18 08:01:35.125 049 12561.62 8.88 54544.00 88888.00 2016-02-18 08:01:35.250 049 12561.58 8.90 54544.03 88888.00 2016-02-18 08:01:35.375 049 12561.60 8.90 54544.03 88888.00 2016-02-18 08:01:35.500 049 12561.55 8.90 54544.03 88888.00 2016-02-18 08:01:35.625 049 12561.52 8.85 54543.97 88888.00 2016-02-18 08:01:35.750 049 12561.55 8.85 54543.97 88888.00 2016-02-18 08:01:35.875 049 12561.50 8.85 54544.00 88888.00 2016-02-18 08:01:36.000 049 12561.45 8.85 54544.00 88888.00 2016-02-18 08:01:36.125 049 12561.40 8.85 54544.00 88888.00 2016-02-18 08:01:36.250 049 12561.40 8.82 54544.00 88888.00 2016-02-18 08:01:36.375 049 12561.42 8.82 54544.00 88888.00 2016-02-18 08:01:36.500 049 12561.38 8.82 54544.00 88888.00 2016-02-18 08:01:36.625 049 12561.33 8.80 54544.00 88888.00 2016-02-18 08:01:36.750 049 12561.23 8.80 54544.00 88888.00 2016-02-18 08:01:36.875 049 12561.23 8.78 54543.97 88888.00 2016-02-18 08:01:37.000 049 12561.23 8.78 54543.97 88888.00 2016-02-18 08:01:37.125 049 12561.30 8.78 54543.97 88888.00 2016-02-18 08:01:37.250 049 12561.27 8.75 54544.00 88888.00 2016-02-18 08:01:37.375 049 12561.20 8.75 54543.97 88888.00 2016-02-18 08:01:37.500 049 12561.15 8.75 54543.97 88888.00 2016-02-18 08:01:37.625 049 12561.15 8.72 54543.97 88888.00 2016-02-18 08:01:37.750 049 12561.17 8.75 54543.95 88888.00 2016-02-18 08:01:37.875 049 12561.12 8.75 54543.93 88888.00 2016-02-18 08:01:38.000 049 12561.05 8.70 54543.95 88888.00 2016-02-18 08:01:38.125 049 12561.05 8.72 54543.95 88888.00 2016-02-18 08:01:38.250 049 12561.02 8.68 54543.93 88888.00 2016-02-18 08:01:38.375 049 12561.00 8.65 54543.88 88888.00 2016-02-18 08:01:38.500 049 12560.95 8.65 54543.88 88888.00 2016-02-18 08:01:38.625 049 12560.92 8.65 54543.90 88888.00 2016-02-18 08:01:38.750 049 12560.90 8.62 54543.90 88888.00 2016-02-18 08:01:38.875 049 12560.92 8.60 54543.90 88888.00 2016-02-18 08:01:39.000 049 12560.95 8.57 54543.90 88888.00 2016-02-18 08:01:39.125 049 12560.92 8.57 54543.90 88888.00 2016-02-18 08:01:39.250 049 12560.85 8.57 54543.88 88888.00 2016-02-18 08:01:39.375 049 12560.85 8.57 54543.90 88888.00 2016-02-18 08:01:39.500 049 12560.83 8.57 54543.88 88888.00 2016-02-18 08:01:39.625 049 12560.80 8.53 54543.88 88888.00 2016-02-18 08:01:39.750 049 12560.77 8.53 54543.88 88888.00 2016-02-18 08:01:39.875 049 12560.80 8.53 54543.85 88888.00 2016-02-18 08:01:40.000 049 12560.80 8.55 54543.85 88888.00 2016-02-18 08:01:40.125 049 12560.75 8.55 54543.88 88888.00 2016-02-18 08:01:40.250 049 12560.70 8.53 54543.90 88888.00 2016-02-18 08:01:40.375 049 12560.75 8.55 54543.88 88888.00 2016-02-18 08:01:40.500 049 12560.73 8.53 54543.88 88888.00 2016-02-18 08:01:40.625 049 12560.65 8.53 54543.88 88888.00 2016-02-18 08:01:40.750 049 12560.62 8.55 54543.85 88888.00 2016-02-18 08:01:40.875 049 12560.60 8.53 54543.85 88888.00 2016-02-18 08:01:41.000 049 12560.62 8.53 54543.85 88888.00 2016-02-18 08:01:41.125 049 12560.62 8.55 54543.88 88888.00 2016-02-18 08:01:41.250 049 12560.58 8.53 54543.85 88888.00 2016-02-18 08:01:41.375 049 12560.55 8.53 54543.82 88888.00 2016-02-18 08:01:41.500 049 12560.55 8.53 54543.82 88888.00 2016-02-18 08:01:41.625 049 12560.58 8.55 54543.82 88888.00 2016-02-18 08:01:41.750 049 12560.55 8.55 54543.82 88888.00 2016-02-18 08:01:41.875 049 12560.55 8.53 54543.80 88888.00 2016-02-18 08:01:42.000 049 12560.58 8.55 54543.80 88888.00 2016-02-18 08:01:42.125 049 12560.55 8.55 54543.78 88888.00 2016-02-18 08:01:42.250 049 12560.50 8.53 54543.78 88888.00 2016-02-18 08:01:42.375 049 12560.48 8.53 54543.78 88888.00 2016-02-18 08:01:42.500 049 12560.48 8.53 54543.80 88888.00 2016-02-18 08:01:42.625 049 12560.50 8.53 54543.78 88888.00 2016-02-18 08:01:42.750 049 12560.42 8.55 54543.78 88888.00 2016-02-18 08:01:42.875 049 12560.40 8.53 54543.78 88888.00 2016-02-18 08:01:43.000 049 12560.38 8.50 54543.70 88888.00 2016-02-18 08:01:43.125 049 12560.38 8.50 54543.72 88888.00 2016-02-18 08:01:43.250 049 12560.40 8.53 54543.72 88888.00 2016-02-18 08:01:43.375 049 12560.38 8.53 54543.75 88888.00 2016-02-18 08:01:43.500 049 12560.33 8.53 54543.72 88888.00 2016-02-18 08:01:43.625 049 12560.35 8.50 54543.70 88888.00 2016-02-18 08:01:43.750 049 12560.35 8.53 54543.70 88888.00 2016-02-18 08:01:43.875 049 12560.33 8.53 54543.70 88888.00 2016-02-18 08:01:44.000 049 12560.25 8.47 54543.68 88888.00 2016-02-18 08:01:44.125 049 12560.23 8.47 54543.70 88888.00 2016-02-18 08:01:44.250 049 12560.15 8.47 54543.72 88888.00 2016-02-18 08:01:44.375 049 12560.15 8.50 54543.70 88888.00 2016-02-18 08:01:44.500 049 12560.12 8.47 54543.68 88888.00 2016-02-18 08:01:44.625 049 12560.10 8.45 54543.68 88888.00 2016-02-18 08:01:44.750 049 12560.15 8.45 54543.68 88888.00 2016-02-18 08:01:44.875 049 12560.23 8.47 54543.65 88888.00 2016-02-18 08:01:45.000 049 12560.23 8.47 54543.65 88888.00 2016-02-18 08:01:45.125 049 12560.20 8.45 54543.65 88888.00 2016-02-18 08:01:45.250 049 12560.17 8.45 54543.65 88888.00 2016-02-18 08:01:45.375 049 12560.17 8.47 54543.65 88888.00 2016-02-18 08:01:45.500 049 12560.15 8.45 54543.65 88888.00 2016-02-18 08:01:45.625 049 12560.15 8.45 54543.65 88888.00 2016-02-18 08:01:45.750 049 12560.08 8.43 54543.62 88888.00 2016-02-18 08:01:45.875 049 12560.05 8.43 54543.65 88888.00 2016-02-18 08:01:46.000 049 12560.02 8.45 54543.60 88888.00 2016-02-18 08:01:46.125 049 12559.98 8.45 54543.60 88888.00 2016-02-18 08:01:46.250 049 12560.00 8.45 54543.60 88888.00 2016-02-18 08:01:46.375 049 12560.02 8.45 54543.60 88888.00 2016-02-18 08:01:46.500 049 12560.02 8.43 54543.57 88888.00 2016-02-18 08:01:46.625 049 12560.00 8.43 54543.55 88888.00 2016-02-18 08:01:46.750 049 12559.90 8.43 54543.55 88888.00 2016-02-18 08:01:46.875 049 12559.90 8.43 54543.57 88888.00 2016-02-18 08:01:47.000 049 12559.95 8.38 54543.55 88888.00 2016-02-18 08:01:47.125 049 12559.95 8.40 54543.53 88888.00 2016-02-18 08:01:47.250 049 12559.90 8.40 54543.55 88888.00 2016-02-18 08:01:47.375 049 12559.92 8.40 54543.55 88888.00 2016-02-18 08:01:47.500 049 12559.88 8.38 54543.55 88888.00 2016-02-18 08:01:47.625 049 12559.92 8.40 54543.55 88888.00 2016-02-18 08:01:47.750 049 12559.90 8.40 54543.53 88888.00 2016-02-18 08:01:47.875 049 12559.90 8.38 54543.50 88888.00 2016-02-18 08:01:48.000 049 12559.85 8.38 54543.50 88888.00 2016-02-18 08:01:48.125 049 12559.85 8.40 54543.50 88888.00 2016-02-18 08:01:48.250 049 12559.80 8.38 54543.53 88888.00 2016-02-18 08:01:48.375 049 12559.83 8.38 54543.50 88888.00 2016-02-18 08:01:48.500 049 12559.77 8.35 54543.47 88888.00 2016-02-18 08:01:48.625 049 12559.73 8.35 54543.47 88888.00 2016-02-18 08:01:48.750 049 12559.77 8.35 54543.50 88888.00 2016-02-18 08:01:48.875 049 12559.77 8.32 54543.50 88888.00 2016-02-18 08:01:49.000 049 12559.73 8.32 54543.47 88888.00 2016-02-18 08:01:49.125 049 12559.67 8.30 54543.47 88888.00 2016-02-18 08:01:49.250 049 12559.65 8.30 54543.45 88888.00 2016-02-18 08:01:49.375 049 12559.65 8.28 54543.43 88888.00 2016-02-18 08:01:49.500 049 12559.62 8.25 54543.43 88888.00 2016-02-18 08:01:49.625 049 12559.60 8.25 54543.45 88888.00 2016-02-18 08:01:49.750 049 12559.60 8.28 54543.47 88888.00 2016-02-18 08:01:49.875 049 12559.58 8.28 54543.43 88888.00 2016-02-18 08:01:50.000 049 12559.58 8.25 54543.38 88888.00 2016-02-18 08:01:50.125 049 12559.52 8.22 54543.43 88888.00 2016-02-18 08:01:50.250 049 12559.45 8.22 54543.45 88888.00 2016-02-18 08:01:50.375 049 12559.50 8.22 54543.45 88888.00 2016-02-18 08:01:50.500 049 12559.52 8.22 54543.40 88888.00 2016-02-18 08:01:50.625 049 12559.50 8.22 54543.38 88888.00 2016-02-18 08:01:50.750 049 12559.52 8.22 54543.38 88888.00 2016-02-18 08:01:50.875 049 12559.50 8.18 54543.35 88888.00 2016-02-18 08:01:51.000 049 12559.45 8.18 54543.35 88888.00 2016-02-18 08:01:51.125 049 12559.38 8.12 54543.38 88888.00 2016-02-18 08:01:51.250 049 12559.42 8.15 54543.40 88888.00 2016-02-18 08:01:51.375 049 12559.45 8.18 54543.40 88888.00 2016-02-18 08:01:51.500 049 12559.38 8.18 54543.40 88888.00 2016-02-18 08:01:51.625 049 12559.33 8.12 54543.38 88888.00 2016-02-18 08:01:51.750 049 12559.30 8.12 54543.38 88888.00 2016-02-18 08:01:51.875 049 12559.30 8.10 54543.40 88888.00 2016-02-18 08:01:52.000 049 12559.25 8.10 54543.40 88888.00 2016-02-18 08:01:52.125 049 12559.23 8.10 54543.38 88888.00 2016-02-18 08:01:52.250 049 12559.23 8.07 54543.32 88888.00 2016-02-18 08:01:52.375 049 12559.30 8.07 54543.35 88888.00 2016-02-18 08:01:52.500 049 12559.27 8.07 54543.32 88888.00 2016-02-18 08:01:52.625 049 12559.23 8.10 54543.38 88888.00 2016-02-18 08:01:52.750 049 12559.17 8.10 54543.38 88888.00 2016-02-18 08:01:52.875 049 12559.15 8.07 54543.38 88888.00 2016-02-18 08:01:53.000 049 12559.15 8.07 54543.35 88888.00 2016-02-18 08:01:53.125 049 12559.17 8.05 54543.32 88888.00 2016-02-18 08:01:53.250 049 12559.12 8.05 54543.30 88888.00 2016-02-18 08:01:53.375 049 12559.10 8.03 54543.30 88888.00 2016-02-18 08:01:53.500 049 12559.05 8.03 54543.30 88888.00 2016-02-18 08:01:53.625 049 12559.05 8.03 54543.30 88888.00 2016-02-18 08:01:53.750 049 12558.98 8.03 54543.30 88888.00 2016-02-18 08:01:53.875 049 12558.92 8.00 54543.32 88888.00 2016-02-18 08:01:54.000 049 12558.98 8.00 54543.30 88888.00 2016-02-18 08:01:54.125 049 12558.92 7.97 54543.30 88888.00 2016-02-18 08:01:54.250 049 12558.90 8.00 54543.32 88888.00 2016-02-18 08:01:54.375 049 12558.95 8.00 54543.32 88888.00 2016-02-18 08:01:54.500 049 12558.92 8.00 54543.32 88888.00 2016-02-18 08:01:54.625 049 12558.85 8.00 54543.32 88888.00 2016-02-18 08:01:54.750 049 12558.77 8.00 54543.30 88888.00 2016-02-18 08:01:54.875 049 12558.77 7.97 54543.30 88888.00 2016-02-18 08:01:55.000 049 12558.73 7.97 54543.32 88888.00 2016-02-18 08:01:55.125 049 12558.67 7.97 54543.30 88888.00 2016-02-18 08:01:55.250 049 12558.73 7.95 54543.28 88888.00 2016-02-18 08:01:55.375 049 12558.70 7.95 54543.28 88888.00 2016-02-18 08:01:55.500 049 12558.70 7.97 54543.28 88888.00 2016-02-18 08:01:55.625 049 12558.65 7.97 54543.30 88888.00 2016-02-18 08:01:55.750 049 12558.67 7.95 54543.30 88888.00 2016-02-18 08:01:55.875 049 12558.67 7.92 54543.30 88888.00 2016-02-18 08:01:56.000 049 12558.58 7.92 54543.30 88888.00 2016-02-18 08:01:56.125 049 12558.55 7.95 54543.28 88888.00 2016-02-18 08:01:56.250 049 12558.55 7.95 54543.30 88888.00 2016-02-18 08:01:56.375 049 12558.50 7.92 54543.28 88888.00 2016-02-18 08:01:56.500 049 12558.42 7.95 54543.25 88888.00 2016-02-18 08:01:56.625 049 12558.42 7.97 54543.25 88888.00 2016-02-18 08:01:56.750 049 12558.42 7.97 54543.28 88888.00 2016-02-18 08:01:56.875 049 12558.40 7.95 54543.28 88888.00 2016-02-18 08:01:57.000 049 12558.38 7.92 54543.22 88888.00 2016-02-18 08:01:57.125 049 12558.35 7.92 54543.22 88888.00 2016-02-18 08:01:57.250 049 12558.33 7.90 54543.22 88888.00 2016-02-18 08:01:57.375 049 12558.30 7.90 54543.25 88888.00 2016-02-18 08:01:57.500 049 12558.25 7.88 54543.28 88888.00 2016-02-18 08:01:57.625 049 12558.23 7.90 54543.28 88888.00 2016-02-18 08:01:57.750 049 12558.17 7.88 54543.22 88888.00 2016-02-18 08:01:57.875 049 12558.15 7.83 54543.22 88888.00 2016-02-18 08:01:58.000 049 12558.15 7.80 54543.22 88888.00 2016-02-18 08:01:58.125 049 12558.12 7.80 54543.22 88888.00 2016-02-18 08:01:58.250 049 12558.05 7.78 54543.22 88888.00 2016-02-18 08:01:58.375 049 12558.00 7.80 54543.22 88888.00 2016-02-18 08:01:58.500 049 12557.98 7.80 54543.22 88888.00 2016-02-18 08:01:58.625 049 12558.02 7.78 54543.22 88888.00 2016-02-18 08:01:58.750 049 12557.95 7.75 54543.22 88888.00 2016-02-18 08:01:58.875 049 12557.90 7.72 54543.22 88888.00 2016-02-18 08:01:59.000 049 12557.88 7.70 54543.20 88888.00 2016-02-18 08:01:59.125 049 12557.88 7.70 54543.22 88888.00 2016-02-18 08:01:59.250 049 12557.83 7.67 54543.22 88888.00 2016-02-18 08:01:59.375 049 12557.80 7.65 54543.22 88888.00 2016-02-18 08:01:59.500 049 12557.70 7.65 54543.20 88888.00 2016-02-18 08:01:59.625 049 12557.70 7.65 54543.20 88888.00 2016-02-18 08:01:59.750 049 12557.70 7.62 54543.20 88888.00 2016-02-18 08:01:59.875 049 12557.67 7.65 54543.20 88888.00 2016-02-18 08:02:00.000 049 12557.62 7.65 54543.18 88888.00 2016-02-18 08:02:00.125 049 12557.58 7.60 54543.20 88888.00 2016-02-18 08:02:00.250 049 12557.55 7.58 54543.20 88888.00 2016-02-18 08:02:00.375 049 12557.55 7.60 54543.20 88888.00 2016-02-18 08:02:00.500 049 12557.50 7.58 54543.18 88888.00 2016-02-18 08:02:00.625 049 12557.50 7.55 54543.18 88888.00 2016-02-18 08:02:00.750 049 12557.55 7.58 54543.20 88888.00 2016-02-18 08:02:00.875 049 12557.55 7.55 54543.18 88888.00 2016-02-18 08:02:01.000 049 12557.48 7.55 54543.18 88888.00 2016-02-18 08:02:01.125 049 12557.40 7.53 54543.18 88888.00 2016-02-18 08:02:01.250 049 12557.35 7.50 54543.18 88888.00 2016-02-18 08:02:01.375 049 12557.33 7.53 54543.15 88888.00 2016-02-18 08:02:01.500 049 12557.25 7.53 54543.18 88888.00 2016-02-18 08:02:01.625 049 12557.25 7.50 54543.15 88888.00 2016-02-18 08:02:01.750 049 12557.25 7.50 54543.18 88888.00 2016-02-18 08:02:01.875 049 12557.25 7.47 54543.18 88888.00 2016-02-18 08:02:02.000 049 12557.23 7.42 54543.18 88888.00 2016-02-18 08:02:02.125 049 12557.20 7.42 54543.18 88888.00 2016-02-18 08:02:02.250 049 12557.12 7.40 54543.18 88888.00 2016-02-18 08:02:02.375 049 12557.12 7.42 54543.18 88888.00 2016-02-18 08:02:02.500 049 12557.08 7.45 54543.20 88888.00 2016-02-18 08:02:02.625 049 12557.02 7.42 54543.20 88888.00 2016-02-18 08:02:02.750 049 12556.98 7.42 54543.18 88888.00 2016-02-18 08:02:02.875 049 12556.95 7.42 54543.15 88888.00 2016-02-18 08:02:03.000 049 12556.92 7.40 54543.15 88888.00 2016-02-18 08:02:03.125 049 12556.83 7.40 54543.12 88888.00 2016-02-18 08:02:03.250 049 12556.75 7.38 54543.15 88888.00 2016-02-18 08:02:03.375 049 12556.80 7.38 54543.15 88888.00 2016-02-18 08:02:03.500 049 12556.77 7.40 54543.18 88888.00 2016-02-18 08:02:03.625 049 12556.70 7.38 54543.15 88888.00 2016-02-18 08:02:03.750 049 12556.70 7.40 54543.15 88888.00 2016-02-18 08:02:03.875 049 12556.67 7.40 54543.15 88888.00 2016-02-18 08:02:04.000 049 12556.62 7.40 54543.15 88888.00 2016-02-18 08:02:04.125 049 12556.62 7.38 54543.15 88888.00 2016-02-18 08:02:04.250 049 12556.62 7.38 54543.15 88888.00 2016-02-18 08:02:04.375 049 12556.60 7.38 54543.15 88888.00 2016-02-18 08:02:04.500 049 12556.55 7.38 54543.12 88888.00 2016-02-18 08:02:04.625 049 12556.48 7.40 54543.12 88888.00 2016-02-18 08:02:04.750 049 12556.45 7.38 54543.12 88888.00 2016-02-18 08:02:04.875 049 12556.45 7.38 54543.12 88888.00 2016-02-18 08:02:05.000 049 12556.45 7.40 54543.12 88888.00 2016-02-18 08:02:05.125 049 12556.42 7.38 54543.12 88888.00 2016-02-18 08:02:05.250 049 12556.30 7.33 54543.10 88888.00 2016-02-18 08:02:05.375 049 12556.27 7.35 54543.10 88888.00 2016-02-18 08:02:05.500 049 12556.30 7.35 54543.07 88888.00 2016-02-18 08:02:05.625 049 12556.27 7.35 54543.07 88888.00 2016-02-18 08:02:05.750 049 12556.25 7.33 54543.05 88888.00 2016-02-18 08:02:05.875 049 12556.17 7.33 54543.05 88888.00 2016-02-18 08:02:06.000 049 12556.15 7.33 54543.05 88888.00 2016-02-18 08:02:06.125 049 12556.10 7.33 54543.07 88888.00 2016-02-18 08:02:06.250 049 12556.05 7.30 54543.10 88888.00 2016-02-18 08:02:06.375 049 12556.08 7.30 54543.07 88888.00 2016-02-18 08:02:06.500 049 12556.00 7.33 54543.07 88888.00 2016-02-18 08:02:06.625 049 12555.98 7.33 54543.07 88888.00 2016-02-18 08:02:06.750 049 12555.95 7.33 54543.07 88888.00 2016-02-18 08:02:06.875 049 12555.98 7.33 54543.10 88888.00 2016-02-18 08:02:07.000 049 12555.95 7.33 54543.07 88888.00 2016-02-18 08:02:07.125 049 12555.85 7.30 54543.05 88888.00 2016-02-18 08:02:07.250 049 12555.77 7.30 54543.07 88888.00 2016-02-18 08:02:07.375 049 12555.77 7.28 54543.05 88888.00 2016-02-18 08:02:07.500 049 12555.75 7.30 54543.03 88888.00 2016-02-18 08:02:07.625 049 12555.65 7.30 54543.05 88888.00 2016-02-18 08:02:07.750 049 12555.65 7.28 54543.05 88888.00 2016-02-18 08:02:07.875 049 12555.58 7.30 54543.03 88888.00 2016-02-18 08:02:08.000 049 12555.60 7.25 54543.03 88888.00 2016-02-18 08:02:08.125 049 12555.60 7.22 54542.97 88888.00 2016-02-18 08:02:08.250 049 12555.50 7.22 54543.00 88888.00 2016-02-18 08:02:08.375 049 12555.48 7.25 54543.00 88888.00 2016-02-18 08:02:08.500 049 12555.50 7.28 54543.03 88888.00 2016-02-18 08:02:08.625 049 12555.50 7.25 54543.03 88888.00 2016-02-18 08:02:08.750 049 12555.38 7.25 54543.03 88888.00 2016-02-18 08:02:08.875 049 12555.27 7.25 54543.03 88888.00 2016-02-18 08:02:09.000 049 12555.23 7.25 54543.03 88888.00 2016-02-18 08:02:09.125 049 12555.25 7.25 54543.05 88888.00 2016-02-18 08:02:09.250 049 12555.25 7.22 54543.05 88888.00 2016-02-18 08:02:09.375 049 12555.17 7.22 54543.05 88888.00 2016-02-18 08:02:09.500 049 12555.08 7.17 54543.03 88888.00 2016-02-18 08:02:09.625 049 12555.02 7.17 54543.05 88888.00 2016-02-18 08:02:09.750 049 12555.02 7.17 54543.05 88888.00 2016-02-18 08:02:09.875 049 12555.00 7.17 54543.07 88888.00 2016-02-18 08:02:10.000 049 12554.98 7.17 54543.03 88888.00 2016-02-18 08:02:10.125 049 12554.95 7.15 54543.03 88888.00 2016-02-18 08:02:10.250 049 12554.88 7.10 54543.00 88888.00 2016-02-18 08:02:10.375 049 12554.85 7.12 54543.00 88888.00 2016-02-18 08:02:10.500 049 12554.80 7.15 54543.03 88888.00 2016-02-18 08:02:10.625 049 12554.70 7.15 54543.03 88888.00 2016-02-18 08:02:10.750 049 12554.70 7.10 54543.00 88888.00 2016-02-18 08:02:10.875 049 12554.67 7.08 54543.00 88888.00 2016-02-18 08:02:11.000 049 12554.62 7.08 54543.03 88888.00 2016-02-18 08:02:11.125 049 12554.62 7.10 54543.03 88888.00 2016-02-18 08:02:11.250 049 12554.52 7.05 54543.03 88888.00 2016-02-18 08:02:11.375 049 12554.45 7.05 54543.00 88888.00 2016-02-18 08:02:11.500 049 12554.40 7.05 54543.00 88888.00 2016-02-18 08:02:11.625 049 12554.40 7.03 54542.97 88888.00 2016-02-18 08:02:11.750 049 12554.35 6.97 54542.95 88888.00 2016-02-18 08:02:11.875 049 12554.27 6.95 54542.95 88888.00 2016-02-18 08:02:12.000 049 12554.27 6.95 54542.95 88888.00 2016-02-18 08:02:12.125 049 12554.23 6.97 54542.93 88888.00 2016-02-18 08:02:12.250 049 12554.10 6.97 54542.97 88888.00 2016-02-18 08:02:12.375 049 12554.00 6.97 54542.95 88888.00 2016-02-18 08:02:12.500 049 12553.98 6.95 54542.95 88888.00 2016-02-18 08:02:12.625 049 12554.08 6.95 54542.95 88888.00 2016-02-18 08:02:12.750 049 12554.10 6.95 54542.97 88888.00 2016-02-18 08:02:12.875 049 12554.05 6.95 54542.97 88888.00 2016-02-18 08:02:13.000 049 12553.95 6.92 54542.97 88888.00 2016-02-18 08:02:13.125 049 12553.85 6.92 54542.97 88888.00 2016-02-18 08:02:13.250 049 12553.80 6.92 54542.97 88888.00 2016-02-18 08:02:13.375 049 12553.80 6.88 54542.95 88888.00 2016-02-18 08:02:13.500 049 12553.75 6.88 54542.93 88888.00 2016-02-18 08:02:13.625 049 12553.70 6.90 54542.95 88888.00 2016-02-18 08:02:13.750 049 12553.65 6.85 54542.93 88888.00 2016-02-18 08:02:13.875 049 12553.62 6.83 54542.93 88888.00 2016-02-18 08:02:14.000 049 12553.55 6.83 54542.93 88888.00 2016-02-18 08:02:14.125 049 12553.52 6.83 54542.95 88888.00 2016-02-18 08:02:14.250 049 12553.42 6.83 54542.97 88888.00 2016-02-18 08:02:14.375 049 12553.33 6.83 54542.97 88888.00 2016-02-18 08:02:14.500 049 12553.25 6.83 54542.95 88888.00 2016-02-18 08:02:14.625 049 12553.30 6.80 54542.93 88888.00 2016-02-18 08:02:14.750 049 12553.25 6.80 54542.95 88888.00 2016-02-18 08:02:14.875 049 12553.10 6.78 54542.95 88888.00 2016-02-18 08:02:15.000 049 12553.08 6.75 54542.93 88888.00 2016-02-18 08:02:15.125 049 12553.02 6.75 54542.93 88888.00 2016-02-18 08:02:15.250 049 12552.92 6.78 54542.90 88888.00 2016-02-18 08:02:15.375 049 12552.92 6.78 54542.90 88888.00 2016-02-18 08:02:15.500 049 12552.88 6.72 54542.88 88888.00 2016-02-18 08:02:15.625 049 12552.88 6.72 54542.88 88888.00 2016-02-18 08:02:15.750 049 12552.85 6.72 54542.88 88888.00 2016-02-18 08:02:15.875 049 12552.83 6.72 54542.82 88888.00 2016-02-18 08:02:16.000 049 12552.88 6.70 54542.85 88888.00 2016-02-18 08:02:16.125 049 12552.80 6.67 54542.88 88888.00 2016-02-18 08:02:16.250 049 12552.73 6.62 54542.88 88888.00 2016-02-18 08:02:16.375 049 12552.65 6.65 54542.88 88888.00 2016-02-18 08:02:16.500 049 12552.55 6.65 54542.90 88888.00 2016-02-18 08:02:16.625 049 12552.50 6.62 54542.90 88888.00 2016-02-18 08:02:16.750 049 12552.52 6.62 54542.90 88888.00 2016-02-18 08:02:16.875 049 12552.50 6.62 54542.90 88888.00 2016-02-18 08:02:17.000 049 12552.42 6.62 54542.88 88888.00 2016-02-18 08:02:17.125 049 12552.40 6.60 54542.88 88888.00 2016-02-18 08:02:17.250 049 12552.27 6.55 54542.88 88888.00 2016-02-18 08:02:17.375 049 12552.17 6.55 54542.88 88888.00 2016-02-18 08:02:17.500 049 12552.15 6.55 54542.88 88888.00 2016-02-18 08:02:17.625 049 12552.08 6.58 54542.88 88888.00 2016-02-18 08:02:17.750 049 12551.95 6.60 54542.88 88888.00 2016-02-18 08:02:17.875 049 12551.90 6.58 54542.88 88888.00 2016-02-18 08:02:18.000 049 12551.88 6.53 54542.85 88888.00 2016-02-18 08:02:18.125 049 12551.88 6.55 54542.85 88888.00 2016-02-18 08:02:18.250 049 12551.80 6.53 54542.88 88888.00 2016-02-18 08:02:18.375 049 12551.73 6.50 54542.88 88888.00 2016-02-18 08:02:18.500 049 12551.62 6.50 54542.85 88888.00 2016-02-18 08:02:18.625 049 12551.58 6.47 54542.88 88888.00 2016-02-18 08:02:18.750 049 12551.55 6.50 54542.85 88888.00 2016-02-18 08:02:18.875 049 12551.50 6.47 54542.88 88888.00 2016-02-18 08:02:19.000 049 12551.42 6.47 54542.88 88888.00 2016-02-18 08:02:19.125 049 12551.38 6.47 54542.85 88888.00 2016-02-18 08:02:19.250 049 12551.33 6.45 54542.85 88888.00 2016-02-18 08:02:19.375 049 12551.30 6.45 54542.82 88888.00 2016-02-18 08:02:19.500 049 12551.27 6.45 54542.82 88888.00 2016-02-18 08:02:19.625 049 12551.27 6.42 54542.82 88888.00 2016-02-18 08:02:19.750 049 12551.23 6.42 54542.82 88888.00 2016-02-18 08:02:19.875 049 12551.20 6.42 54542.85 88888.00 2016-02-18 08:02:20.000 049 12551.12 6.42 54542.82 88888.00 2016-02-18 08:02:20.125 049 12551.05 6.42 54542.85 88888.00 2016-02-18 08:02:20.250 049 12550.98 6.42 54542.85 88888.00 2016-02-18 08:02:20.375 049 12550.95 6.40 54542.82 88888.00 2016-02-18 08:02:20.500 049 12550.92 6.40 54542.80 88888.00 2016-02-18 08:02:20.625 049 12550.92 6.40 54542.82 88888.00 2016-02-18 08:02:20.750 049 12550.90 6.40 54542.82 88888.00 2016-02-18 08:02:20.875 049 12550.80 6.40 54542.80 88888.00 2016-02-18 08:02:21.000 049 12550.80 6.38 54542.78 88888.00 2016-02-18 08:02:21.125 049 12550.70 6.38 54542.82 88888.00 2016-02-18 08:02:21.250 049 12550.58 6.35 54542.82 88888.00 2016-02-18 08:02:21.375 049 12550.52 6.35 54542.80 88888.00 2016-02-18 08:02:21.500 049 12550.48 6.33 54542.80 88888.00 2016-02-18 08:02:21.625 049 12550.42 6.30 54542.78 88888.00 2016-02-18 08:02:21.750 049 12550.35 6.30 54542.78 88888.00 2016-02-18 08:02:21.875 049 12550.33 6.33 54542.80 88888.00 2016-02-18 08:02:22.000 049 12550.30 6.30 54542.80 88888.00 2016-02-18 08:02:22.125 049 12550.25 6.30 54542.80 88888.00 2016-02-18 08:02:22.250 049 12550.17 6.25 54542.78 88888.00 2016-02-18 08:02:22.375 049 12550.15 6.25 54542.75 88888.00 2016-02-18 08:02:22.500 049 12550.08 6.22 54542.75 88888.00 2016-02-18 08:02:22.625 049 12550.00 6.17 54542.75 88888.00 2016-02-18 08:02:22.750 049 12549.98 6.20 54542.75 88888.00 2016-02-18 08:02:22.875 049 12549.95 6.22 54542.75 88888.00 2016-02-18 08:02:23.000 049 12549.85 6.17 54542.72 88888.00 2016-02-18 08:02:23.125 049 12549.77 6.20 54542.70 88888.00 2016-02-18 08:02:23.250 049 12549.77 6.17 54542.72 88888.00 2016-02-18 08:02:23.375 049 12549.80 6.17 54542.72 88888.00 2016-02-18 08:02:23.500 049 12549.70 6.15 54542.70 88888.00 2016-02-18 08:02:23.625 049 12549.65 6.12 54542.70 88888.00 2016-02-18 08:02:23.750 049 12549.62 6.12 54542.70 88888.00 2016-02-18 08:02:23.875 049 12549.60 6.17 54542.72 88888.00 2016-02-18 08:02:24.000 049 12549.58 6.15 54542.68 88888.00 2016-02-18 08:02:24.125 049 12549.52 6.15 54542.72 88888.00 2016-02-18 08:02:24.250 049 12549.40 6.12 54542.70 88888.00 2016-02-18 08:02:24.375 049 12549.38 6.12 54542.70 88888.00 2016-02-18 08:02:24.500 049 12549.27 6.12 54542.68 88888.00 2016-02-18 08:02:24.625 049 12549.23 6.10 54542.68 88888.00 2016-02-18 08:02:24.750 049 12549.20 6.08 54542.65 88888.00 2016-02-18 08:02:24.875 049 12549.15 6.08 54542.68 88888.00 2016-02-18 08:02:25.000 049 12549.15 6.08 54542.68 88888.00 2016-02-18 08:02:25.125 049 12549.17 6.05 54542.68 88888.00 2016-02-18 08:02:25.250 049 12549.10 6.00 54542.65 88888.00 2016-02-18 08:02:25.375 049 12549.05 6.03 54542.68 88888.00 2016-02-18 08:02:25.500 049 12549.02 6.05 54542.68 88888.00 2016-02-18 08:02:25.625 049 12548.98 6.03 54542.65 88888.00 2016-02-18 08:02:25.750 049 12548.85 6.03 54542.65 88888.00 2016-02-18 08:02:25.875 049 12548.77 6.00 54542.62 88888.00 2016-02-18 08:02:26.000 049 12548.77 6.00 54542.60 88888.00 2016-02-18 08:02:26.125 049 12548.77 5.95 54542.60 88888.00 2016-02-18 08:02:26.250 049 12548.73 5.95 54542.60 88888.00 2016-02-18 08:02:26.375 049 12548.65 5.97 54542.62 88888.00 2016-02-18 08:02:26.500 049 12548.50 5.97 54542.65 88888.00 2016-02-18 08:02:26.625 049 12548.50 5.95 54542.60 88888.00 2016-02-18 08:02:26.750 049 12548.48 5.95 54542.57 88888.00 2016-02-18 08:02:26.875 049 12548.42 5.90 54542.57 88888.00 2016-02-18 08:02:27.000 049 12548.35 5.90 54542.57 88888.00 2016-02-18 08:02:27.125 049 12548.30 5.90 54542.57 88888.00 2016-02-18 08:02:27.250 049 12548.23 5.88 54542.55 88888.00 2016-02-18 08:02:27.375 049 12548.20 5.90 54542.55 88888.00 2016-02-18 08:02:27.500 049 12548.15 5.88 54542.55 88888.00 2016-02-18 08:02:27.625 049 12548.12 5.88 54542.50 88888.00 2016-02-18 08:02:27.750 049 12548.05 5.85 54542.53 88888.00 2016-02-18 08:02:27.875 049 12547.98 5.80 54542.53 88888.00 2016-02-18 08:02:28.000 049 12547.90 5.80 54542.50 88888.00 2016-02-18 08:02:28.125 049 12547.83 5.80 54542.53 88888.00 2016-02-18 08:02:28.250 049 12547.75 5.78 54542.53 88888.00 2016-02-18 08:02:28.375 049 12547.77 5.78 54542.53 88888.00 2016-02-18 08:02:28.500 049 12547.70 5.78 54542.50 88888.00 2016-02-18 08:02:28.625 049 12547.67 5.78 54542.50 88888.00 2016-02-18 08:02:28.750 049 12547.60 5.78 54542.53 88888.00 2016-02-18 08:02:28.875 049 12547.52 5.75 54542.53 88888.00 2016-02-18 08:02:29.000 049 12547.45 5.70 54542.50 88888.00 2016-02-18 08:02:29.125 049 12547.38 5.67 54542.50 88888.00 2016-02-18 08:02:29.250 049 12547.30 5.65 54542.50 88888.00 2016-02-18 08:02:29.375 049 12547.23 5.67 54542.50 88888.00 2016-02-18 08:02:29.500 049 12547.17 5.70 54542.47 88888.00 2016-02-18 08:02:29.625 049 12547.20 5.65 54542.50 88888.00 2016-02-18 08:02:29.750 049 12547.17 5.60 54542.50 88888.00 2016-02-18 08:02:29.875 049 12547.10 5.60 54542.47 88888.00 2016-02-18 08:02:30.000 049 12547.05 5.60 54542.47 88888.00 2016-02-18 08:02:30.125 049 12546.98 5.60 54542.47 88888.00 2016-02-18 08:02:30.250 049 12546.80 5.58 54542.47 88888.00 2016-02-18 08:02:30.375 049 12546.77 5.58 54542.47 88888.00 2016-02-18 08:02:30.500 049 12546.75 5.58 54542.47 88888.00 2016-02-18 08:02:30.625 049 12546.70 5.55 54542.47 88888.00 2016-02-18 08:02:30.750 049 12546.65 5.55 54542.50 88888.00 2016-02-18 08:02:30.875 049 12546.58 5.53 54542.47 88888.00 2016-02-18 08:02:31.000 049 12546.55 5.47 54542.47 88888.00 2016-02-18 08:02:31.125 049 12546.52 5.47 54542.47 88888.00 2016-02-18 08:02:31.250 049 12546.48 5.45 54542.45 88888.00 2016-02-18 08:02:31.375 049 12546.42 5.42 54542.45 88888.00 2016-02-18 08:02:31.500 049 12546.35 5.35 54542.43 88888.00 2016-02-18 08:02:31.625 049 12546.30 5.35 54542.43 88888.00 2016-02-18 08:02:31.750 049 12546.27 5.38 54542.40 88888.00 2016-02-18 08:02:31.875 049 12546.17 5.38 54542.40 88888.00 2016-02-18 08:02:32.000 049 12546.08 5.38 54542.40 88888.00 2016-02-18 08:02:32.125 049 12545.98 5.35 54542.40 88888.00 2016-02-18 08:02:32.250 049 12545.90 5.28 54542.40 88888.00 2016-02-18 08:02:32.375 049 12545.90 5.28 54542.38 88888.00 2016-02-18 08:02:32.500 049 12545.85 5.30 54542.38 88888.00 2016-02-18 08:02:32.625 049 12545.77 5.30 54542.40 88888.00 2016-02-18 08:02:32.750 049 12545.73 5.28 54542.38 88888.00 2016-02-18 08:02:32.875 049 12545.70 5.22 54542.38 88888.00 2016-02-18 08:02:33.000 049 12545.70 5.22 54542.32 88888.00 2016-02-18 08:02:33.125 049 12545.62 5.22 54542.35 88888.00 2016-02-18 08:02:33.250 049 12545.55 5.20 54542.35 88888.00 2016-02-18 08:02:33.375 049 12545.55 5.20 54542.35 88888.00 2016-02-18 08:02:33.500 049 12545.50 5.25 54542.35 88888.00 2016-02-18 08:02:33.625 049 12545.42 5.28 54542.38 88888.00 2016-02-18 08:02:33.750 049 12545.35 5.25 54542.35 88888.00 2016-02-18 08:02:33.875 049 12545.27 5.20 54542.30 88888.00 2016-02-18 08:02:34.000 049 12545.25 5.17 54542.30 88888.00 2016-02-18 08:02:34.125 049 12545.17 5.17 54542.30 88888.00 2016-02-18 08:02:34.250 049 12545.12 5.12 54542.32 88888.00 2016-02-18 08:02:34.375 049 12545.12 5.12 54542.32 88888.00 2016-02-18 08:02:34.500 049 12545.05 5.12 54542.30 88888.00 2016-02-18 08:02:34.625 049 12544.95 5.15 54542.30 88888.00 2016-02-18 08:02:34.750 049 12544.83 5.12 54542.28 88888.00 2016-02-18 08:02:34.875 049 12544.80 5.12 54542.30 88888.00 2016-02-18 08:02:35.000 049 12544.80 5.08 54542.28 88888.00 2016-02-18 08:02:35.125 049 12544.77 5.10 54542.30 88888.00 2016-02-18 08:02:35.250 049 12544.67 5.10 54542.30 88888.00 2016-02-18 08:02:35.375 049 12544.62 5.10 54542.28 88888.00 2016-02-18 08:02:35.500 049 12544.58 5.08 54542.25 88888.00 2016-02-18 08:02:35.625 049 12544.50 5.08 54542.28 88888.00 2016-02-18 08:02:35.750 049 12544.42 5.10 54542.25 88888.00 2016-02-18 08:02:35.875 049 12544.35 5.08 54542.22 88888.00 2016-02-18 08:02:36.000 049 12544.35 5.05 54542.22 88888.00 2016-02-18 08:02:36.125 049 12544.33 5.03 54542.20 88888.00 2016-02-18 08:02:36.250 049 12544.23 5.03 54542.20 88888.00 2016-02-18 08:02:36.375 049 12544.20 5.03 54542.20 88888.00 2016-02-18 08:02:36.500 049 12544.12 5.03 54542.20 88888.00 2016-02-18 08:02:36.625 049 12544.05 5.03 54542.20 88888.00 2016-02-18 08:02:36.750 049 12543.98 4.97 54542.20 88888.00 2016-02-18 08:02:36.875 049 12543.92 4.97 54542.18 88888.00 2016-02-18 08:02:37.000 049 12543.88 4.97 54542.18 88888.00 2016-02-18 08:02:37.125 049 12543.83 4.97 54542.20 88888.00 2016-02-18 08:02:37.250 049 12543.77 4.97 54542.20 88888.00 2016-02-18 08:02:37.375 049 12543.80 4.95 54542.18 88888.00 2016-02-18 08:02:37.500 049 12543.70 4.95 54542.15 88888.00 2016-02-18 08:02:37.625 049 12543.60 4.92 54542.18 88888.00 2016-02-18 08:02:37.750 049 12543.58 4.90 54542.15 88888.00 2016-02-18 08:02:37.875 049 12543.52 4.92 54542.18 88888.00 2016-02-18 08:02:38.000 049 12543.42 4.92 54542.12 88888.00 2016-02-18 08:02:38.125 049 12543.38 4.90 54542.12 88888.00 2016-02-18 08:02:38.250 049 12543.30 4.92 54542.10 88888.00 2016-02-18 08:02:38.375 049 12543.30 4.95 54542.10 88888.00 2016-02-18 08:02:38.500 049 12543.30 4.95 54542.10 88888.00 2016-02-18 08:02:38.625 049 12543.23 4.92 54542.10 88888.00 2016-02-18 08:02:38.750 049 12543.17 4.92 54542.07 88888.00 2016-02-18 08:02:38.875 049 12543.10 4.92 54542.05 88888.00 2016-02-18 08:02:39.000 049 12543.02 4.92 54542.03 88888.00 2016-02-18 08:02:39.125 049 12542.95 4.92 54542.05 88888.00 2016-02-18 08:02:39.250 049 12542.90 4.92 54542.07 88888.00 2016-02-18 08:02:39.375 049 12542.95 4.95 54542.05 88888.00 2016-02-18 08:02:39.500 049 12542.90 4.97 54542.05 88888.00 2016-02-18 08:02:39.625 049 12542.83 4.97 54542.03 88888.00 2016-02-18 08:02:39.750 049 12542.77 4.97 54542.00 88888.00 2016-02-18 08:02:39.875 049 12542.70 4.97 54541.97 88888.00 2016-02-18 08:02:40.000 049 12542.60 4.97 54541.95 88888.00 2016-02-18 08:02:40.125 049 12542.58 4.92 54541.97 88888.00 2016-02-18 08:02:40.250 049 12542.48 4.90 54541.95 88888.00 2016-02-18 08:02:40.375 049 12542.48 4.95 54541.93 88888.00 2016-02-18 08:02:40.500 049 12542.50 4.95 54541.95 88888.00 2016-02-18 08:02:40.625 049 12542.45 4.97 54541.93 88888.00 2016-02-18 08:02:40.750 049 12542.42 4.95 54541.93 88888.00 2016-02-18 08:02:40.875 049 12542.38 4.95 54541.88 88888.00 2016-02-18 08:02:41.000 049 12542.35 4.95 54541.90 88888.00 2016-02-18 08:02:41.125 049 12542.40 4.97 54541.93 88888.00 2016-02-18 08:02:41.250 049 12542.38 4.95 54541.88 88888.00 2016-02-18 08:02:41.375 049 12542.33 5.00 54541.88 88888.00 2016-02-18 08:02:41.500 049 12542.30 5.03 54541.85 88888.00 2016-02-18 08:02:41.625 049 12542.25 5.03 54541.82 88888.00 2016-02-18 08:02:41.750 049 12542.23 5.03 54541.82 88888.00 2016-02-18 08:02:41.875 049 12542.20 4.97 54541.82 88888.00 2016-02-18 08:02:42.000 049 12542.12 4.97 54541.80 88888.00 2016-02-18 08:02:42.125 049 12542.02 5.03 54541.80 88888.00 2016-02-18 08:02:42.250 049 12541.98 5.05 54541.78 88888.00 2016-02-18 08:02:42.375 049 12541.98 5.08 54541.78 88888.00 2016-02-18 08:02:42.500 049 12541.88 5.10 54541.75 88888.00 2016-02-18 08:02:42.625 049 12541.83 5.08 54541.75 88888.00 2016-02-18 08:02:42.750 049 12541.85 5.10 54541.72 88888.00 2016-02-18 08:02:42.875 049 12541.83 5.12 54541.72 88888.00 2016-02-18 08:02:43.000 049 12541.77 5.12 54541.70 88888.00 2016-02-18 08:02:43.125 049 12541.70 5.17 54541.70 88888.00 2016-02-18 08:02:43.250 049 12541.67 5.15 54541.68 88888.00 2016-02-18 08:02:43.375 049 12541.67 5.17 54541.68 88888.00 2016-02-18 08:02:43.500 049 12541.70 5.17 54541.65 88888.00 2016-02-18 08:02:43.625 049 12541.67 5.17 54541.62 88888.00 2016-02-18 08:02:43.750 049 12541.60 5.22 54541.65 88888.00 2016-02-18 08:02:43.875 049 12541.50 5.28 54541.62 88888.00 2016-02-18 08:02:44.000 049 12541.50 5.25 54541.57 88888.00 2016-02-18 08:02:44.125 049 12541.55 5.25 54541.57 88888.00 2016-02-18 08:02:44.250 049 12541.50 5.28 54541.60 88888.00 2016-02-18 08:02:44.375 049 12541.45 5.33 54541.60 88888.00 2016-02-18 08:02:44.500 049 12541.45 5.33 54541.57 88888.00 2016-02-18 08:02:44.625 049 12541.42 5.35 54541.55 88888.00 2016-02-18 08:02:44.750 049 12541.42 5.38 54541.55 88888.00 2016-02-18 08:02:44.875 049 12541.38 5.35 54541.55 88888.00 2016-02-18 08:02:45.000 049 12541.33 5.35 54541.50 88888.00 2016-02-18 08:02:45.125 049 12541.33 5.38 54541.50 88888.00 2016-02-18 08:02:45.250 049 12541.33 5.38 54541.47 88888.00 2016-02-18 08:02:45.375 049 12541.35 5.40 54541.47 88888.00 2016-02-18 08:02:45.500 049 12541.27 5.42 54541.45 88888.00 2016-02-18 08:02:45.625 049 12541.17 5.42 54541.40 88888.00 2016-02-18 08:02:45.750 049 12541.20 5.45 54541.43 88888.00 2016-02-18 08:02:45.875 049 12541.23 5.50 54541.40 88888.00 2016-02-18 08:02:46.000 049 12541.23 5.50 54541.38 88888.00 2016-02-18 08:02:46.125 049 12541.15 5.50 54541.40 88888.00 2016-02-18 08:02:46.250 049 12541.10 5.50 54541.38 88888.00 2016-02-18 08:02:46.375 049 12541.02 5.50 54541.35 88888.00 2016-02-18 08:02:46.500 049 12541.00 5.53 54541.32 88888.00 2016-02-18 08:02:46.625 049 12541.02 5.55 54541.30 88888.00 2016-02-18 08:02:46.750 049 12541.00 5.55 54541.35 88888.00 2016-02-18 08:02:46.875 049 12540.92 5.58 54541.32 88888.00 2016-02-18 08:02:47.000 049 12540.92 5.58 54541.28 88888.00 2016-02-18 08:02:47.125 049 12540.92 5.58 54541.28 88888.00 2016-02-18 08:02:47.250 049 12540.88 5.58 54541.25 88888.00 2016-02-18 08:02:47.375 049 12540.90 5.58 54541.25 88888.00 2016-02-18 08:02:47.500 049 12540.92 5.58 54541.25 88888.00 2016-02-18 08:02:47.625 049 12540.95 5.60 54541.25 88888.00 2016-02-18 08:02:47.750 049 12540.85 5.60 54541.22 88888.00 2016-02-18 08:02:47.875 049 12540.88 5.62 54541.20 88888.00 2016-02-18 08:02:48.000 049 12540.92 5.65 54541.18 88888.00 2016-02-18 08:02:48.125 049 12540.88 5.62 54541.15 88888.00 2016-02-18 08:02:48.250 049 12540.83 5.60 54541.18 88888.00 2016-02-18 08:02:48.375 049 12540.80 5.65 54541.15 88888.00 2016-02-18 08:02:48.500 049 12540.73 5.62 54541.12 88888.00 2016-02-18 08:02:48.625 049 12540.67 5.62 54541.12 88888.00 2016-02-18 08:02:48.750 049 12540.75 5.65 54541.10 88888.00 2016-02-18 08:02:48.875 049 12540.80 5.65 54541.12 88888.00 2016-02-18 08:02:49.000 049 12540.80 5.62 54541.07 88888.00 2016-02-18 08:02:49.125 049 12540.73 5.62 54541.10 88888.00 2016-02-18 08:02:49.250 049 12540.65 5.70 54541.07 88888.00 2016-02-18 08:02:49.375 049 12540.65 5.75 54541.07 88888.00 2016-02-18 08:02:49.500 049 12540.62 5.70 54541.00 88888.00 2016-02-18 08:02:49.625 049 12540.58 5.72 54541.03 88888.00 2016-02-18 08:02:49.750 049 12540.55 5.72 54541.00 88888.00 2016-02-18 08:02:49.875 049 12540.55 5.72 54540.97 88888.00 2016-02-18 08:02:50.000 049 12540.48 5.72 54541.00 88888.00 2016-02-18 08:02:50.125 049 12540.38 5.72 54540.97 88888.00 2016-02-18 08:02:50.250 049 12540.35 5.72 54540.95 88888.00 2016-02-18 08:02:50.375 049 12540.38 5.75 54540.93 88888.00 2016-02-18 08:02:50.500 049 12540.33 5.75 54540.90 88888.00 2016-02-18 08:02:50.625 049 12540.20 5.78 54540.90 88888.00 2016-02-18 08:02:50.750 049 12540.20 5.78 54540.88 88888.00 2016-02-18 08:02:50.875 049 12540.20 5.78 54540.88 88888.00 2016-02-18 08:02:51.000 049 12540.17 5.80 54540.88 88888.00 2016-02-18 08:02:51.125 049 12540.23 5.78 54540.88 88888.00 2016-02-18 08:02:51.250 049 12540.23 5.80 54540.88 88888.00 2016-02-18 08:02:51.375 049 12540.20 5.83 54540.85 88888.00 2016-02-18 08:02:51.500 049 12540.15 5.85 54540.82 88888.00 2016-02-18 08:02:51.625 049 12540.12 5.88 54540.80 88888.00 2016-02-18 08:02:51.750 049 12540.10 5.90 54540.78 88888.00 2016-02-18 08:02:51.875 049 12540.05 5.88 54540.75 88888.00 2016-02-18 08:02:52.000 049 12540.08 5.88 54540.75 88888.00 2016-02-18 08:02:52.125 049 12540.02 5.88 54540.75 88888.00 2016-02-18 08:02:52.250 049 12539.98 5.88 54540.75 88888.00 2016-02-18 08:02:52.375 049 12540.02 5.88 54540.72 88888.00 2016-02-18 08:02:52.500 049 12540.08 5.90 54540.70 88888.00 2016-02-18 08:02:52.625 049 12540.08 5.95 54540.68 88888.00 2016-02-18 08:02:52.750 049 12540.05 5.95 54540.65 88888.00 2016-02-18 08:02:52.875 049 12540.02 5.95 54540.68 88888.00 2016-02-18 08:02:53.000 049 12540.00 5.95 54540.65 88888.00 2016-02-18 08:02:53.125 049 12540.02 5.95 54540.62 88888.00 2016-02-18 08:02:53.250 049 12540.00 5.95 54540.60 88888.00 2016-02-18 08:02:53.375 049 12539.98 5.97 54540.57 88888.00 2016-02-18 08:02:53.500 049 12539.98 6.03 54540.57 88888.00 2016-02-18 08:02:53.625 049 12540.02 6.03 54540.57 88888.00 2016-02-18 08:02:53.750 049 12540.00 6.05 54540.55 88888.00 2016-02-18 08:02:53.875 049 12539.98 6.05 54540.53 88888.00 2016-02-18 08:02:54.000 049 12539.98 6.08 54540.53 88888.00 2016-02-18 08:02:54.125 049 12539.92 6.08 54540.50 88888.00 2016-02-18 08:02:54.250 049 12539.95 6.05 54540.50 88888.00 2016-02-18 08:02:54.375 049 12539.98 6.12 54540.50 88888.00 2016-02-18 08:02:54.500 049 12539.95 6.15 54540.47 88888.00 2016-02-18 08:02:54.625 049 12539.95 6.15 54540.43 88888.00 2016-02-18 08:02:54.750 049 12539.95 6.17 54540.40 88888.00 2016-02-18 08:02:54.875 049 12539.92 6.22 54540.40 88888.00 2016-02-18 08:02:55.000 049 12539.95 6.25 54540.40 88888.00 2016-02-18 08:02:55.125 049 12539.98 6.25 54540.38 88888.00 2016-02-18 08:02:55.250 049 12539.95 6.28 54540.38 88888.00 2016-02-18 08:02:55.375 049 12539.92 6.25 54540.35 88888.00 2016-02-18 08:02:55.500 049 12539.88 6.30 54540.32 88888.00 2016-02-18 08:02:55.625 049 12539.88 6.30 54540.30 88888.00 2016-02-18 08:02:55.750 049 12539.95 6.30 54540.28 88888.00 2016-02-18 08:02:55.875 049 12539.98 6.38 54540.30 88888.00 2016-02-18 08:02:56.000 049 12539.90 6.35 54540.22 88888.00 2016-02-18 08:02:56.125 049 12539.90 6.35 54540.22 88888.00 2016-02-18 08:02:56.250 049 12539.95 6.38 54540.22 88888.00 2016-02-18 08:02:56.375 049 12540.02 6.40 54540.22 88888.00 2016-02-18 08:02:56.500 049 12539.98 6.45 54540.20 88888.00 2016-02-18 08:02:56.625 049 12539.95 6.47 54540.18 88888.00 2016-02-18 08:02:56.750 049 12539.92 6.47 54540.18 88888.00 2016-02-18 08:02:56.875 049 12539.90 6.47 54540.15 88888.00 2016-02-18 08:02:57.000 049 12539.88 6.50 54540.10 88888.00 2016-02-18 08:02:57.125 049 12539.77 6.50 54540.10 88888.00 2016-02-18 08:02:57.250 049 12539.80 6.53 54540.10 88888.00 2016-02-18 08:02:57.375 049 12539.83 6.58 54540.10 88888.00 2016-02-18 08:02:57.500 049 12539.88 6.60 54540.07 88888.00 2016-02-18 08:02:57.625 049 12539.92 6.60 54540.05 88888.00 2016-02-18 08:02:57.750 049 12539.95 6.60 54540.03 88888.00 2016-02-18 08:02:57.875 049 12539.92 6.62 54540.00 88888.00 2016-02-18 08:02:58.000 049 12539.90 6.65 54539.97 88888.00 2016-02-18 08:02:58.125 049 12539.92 6.72 54540.00 88888.00 2016-02-18 08:02:58.250 049 12539.92 6.72 54539.97 88888.00 2016-02-18 08:02:58.375 049 12539.98 6.75 54539.97 88888.00 2016-02-18 08:02:58.500 049 12539.95 6.75 54539.95 88888.00 2016-02-18 08:02:58.625 049 12540.00 6.78 54539.95 88888.00 2016-02-18 08:02:58.750 049 12540.02 6.80 54539.93 88888.00 2016-02-18 08:02:58.875 049 12540.08 6.83 54539.90 88888.00 2016-02-18 08:02:59.000 049 12540.12 6.83 54539.88 88888.00 2016-02-18 08:02:59.125 049 12540.10 6.88 54539.88 88888.00 2016-02-18 08:02:59.250 049 12540.12 6.88 54539.88 88888.00 2016-02-18 08:02:59.375 049 12540.17 6.95 54539.85 88888.00 2016-02-18 08:02:59.500 049 12540.17 6.92 54539.80 88888.00 2016-02-18 08:02:59.625 049 12540.17 6.97 54539.78 88888.00 2016-02-18 08:02:59.750 049 12540.12 7.05 54539.78 88888.00 2016-02-18 08:02:59.875 049 12540.08 7.10 54539.75 88888.00 2016-02-18 08:03:00.000 049 12540.10 7.08 54539.72 88888.00 2016-02-18 08:03:00.125 049 12540.15 7.08 54539.70 88888.00 2016-02-18 08:03:00.250 049 12540.15 7.10 54539.68 88888.00 2016-02-18 08:03:00.375 049 12540.15 7.15 54539.65 88888.00 2016-02-18 08:03:00.500 049 12540.20 7.15 54539.65 88888.00 2016-02-18 08:03:00.625 049 12540.20 7.17 54539.65 88888.00 2016-02-18 08:03:00.750 049 12540.23 7.20 54539.62 88888.00 2016-02-18 08:03:00.875 049 12540.27 7.25 54539.57 88888.00 2016-02-18 08:03:01.000 049 12540.30 7.28 54539.57 88888.00 2016-02-18 08:03:01.125 049 12540.25 7.30 54539.55 88888.00 2016-02-18 08:03:01.250 049 12540.17 7.33 54539.55 88888.00 2016-02-18 08:03:01.375 049 12540.25 7.35 54539.53 88888.00 2016-02-18 08:03:01.500 049 12540.33 7.40 54539.53 88888.00 2016-02-18 08:03:01.625 049 12540.25 7.42 54539.53 88888.00 2016-02-18 08:03:01.750 049 12540.17 7.45 54539.47 88888.00 2016-02-18 08:03:01.875 049 12540.27 7.45 54539.47 88888.00 2016-02-18 08:03:02.000 049 12540.27 7.47 54539.45 88888.00 2016-02-18 08:03:02.125 049 12540.25 7.50 54539.45 88888.00 2016-02-18 08:03:02.250 049 12540.27 7.50 54539.43 88888.00 2016-02-18 08:03:02.375 049 12540.33 7.55 54539.40 88888.00 2016-02-18 08:03:02.500 049 12540.40 7.55 54539.40 88888.00 2016-02-18 08:03:02.625 049 12540.38 7.62 54539.38 88888.00 2016-02-18 08:03:02.750 049 12540.38 7.65 54539.38 88888.00 2016-02-18 08:03:02.875 049 12540.42 7.62 54539.35 88888.00 2016-02-18 08:03:03.000 049 12540.48 7.67 54539.32 88888.00 2016-02-18 08:03:03.125 049 12540.40 7.70 54539.35 88888.00 2016-02-18 08:03:03.250 049 12540.38 7.72 54539.35 88888.00 2016-02-18 08:03:03.375 049 12540.45 7.75 54539.30 88888.00 2016-02-18 08:03:03.500 049 12540.50 7.75 54539.28 88888.00 2016-02-18 08:03:03.625 049 12540.50 7.75 54539.28 88888.00 2016-02-18 08:03:03.750 049 12540.48 7.78 54539.25 88888.00 2016-02-18 08:03:03.875 049 12540.55 7.78 54539.22 88888.00 2016-02-18 08:03:04.000 049 12540.58 7.80 54539.20 88888.00 2016-02-18 08:03:04.125 049 12540.60 7.83 54539.22 88888.00 2016-02-18 08:03:04.250 049 12540.58 7.85 54539.20 88888.00 2016-02-18 08:03:04.375 049 12540.62 7.88 54539.20 88888.00 2016-02-18 08:03:04.500 049 12540.60 7.92 54539.20 88888.00 2016-02-18 08:03:04.625 049 12540.58 7.90 54539.15 88888.00 2016-02-18 08:03:04.750 049 12540.62 7.92 54539.15 88888.00 2016-02-18 08:03:04.875 049 12540.62 7.97 54539.15 88888.00 2016-02-18 08:03:05.000 049 12540.67 7.97 54539.12 88888.00 2016-02-18 08:03:05.125 049 12540.70 7.97 54539.10 88888.00 2016-02-18 08:03:05.250 049 12540.75 8.03 54539.07 88888.00 2016-02-18 08:03:05.375 049 12540.83 8.07 54539.07 88888.00 2016-02-18 08:03:05.500 049 12540.80 8.12 54539.07 88888.00 2016-02-18 08:03:05.625 049 12540.77 8.10 54539.03 88888.00 2016-02-18 08:03:05.750 049 12540.80 8.18 54538.97 88888.00 2016-02-18 08:03:05.875 049 12540.83 8.22 54539.00 88888.00 2016-02-18 08:03:06.000 049 12540.88 8.25 54539.03 88888.00 2016-02-18 08:03:06.125 049 12540.92 8.30 54539.00 88888.00 2016-02-18 08:03:06.250 049 12540.95 8.30 54539.00 88888.00 2016-02-18 08:03:06.375 049 12541.00 8.32 54538.97 88888.00 2016-02-18 08:03:06.500 049 12541.08 8.35 54538.93 88888.00 2016-02-18 08:03:06.625 049 12541.15 8.38 54538.90 88888.00 2016-02-18 08:03:06.750 049 12541.17 8.38 54538.90 88888.00 2016-02-18 08:03:06.875 049 12541.23 8.43 54538.88 88888.00 2016-02-18 08:03:07.000 049 12541.25 8.45 54538.82 88888.00 2016-02-18 08:03:07.125 049 12541.27 8.47 54538.80 88888.00 2016-02-18 08:03:07.250 049 12541.27 8.53 54538.82 88888.00 2016-02-18 08:03:07.375 049 12541.33 8.57 54538.80 88888.00 2016-02-18 08:03:07.500 049 12541.40 8.60 54538.80 88888.00 2016-02-18 08:03:07.625 049 12541.48 8.68 54538.75 88888.00 2016-02-18 08:03:07.750 049 12541.55 8.70 54538.75 88888.00 2016-02-18 08:03:07.875 049 12541.62 8.70 54538.78 88888.00 2016-02-18 08:03:08.000 049 12541.65 8.72 54538.72 88888.00 2016-02-18 08:03:08.125 049 12541.65 8.75 54538.72 88888.00 2016-02-18 08:03:08.250 049 12541.62 8.80 54538.72 88888.00 2016-02-18 08:03:08.375 049 12541.65 8.88 54538.68 88888.00 2016-02-18 08:03:08.500 049 12541.75 8.88 54538.65 88888.00 2016-02-18 08:03:08.625 049 12541.85 8.93 54538.68 88888.00 2016-02-18 08:03:08.750 049 12541.92 8.95 54538.65 88888.00 2016-02-18 08:03:08.875 049 12541.92 9.03 54538.62 88888.00 2016-02-18 08:03:09.000 049 12541.98 9.03 54538.57 88888.00 2016-02-18 08:03:09.125 049 12541.98 9.05 54538.57 88888.00 2016-02-18 08:03:09.250 049 12542.02 9.07 54538.57 88888.00 2016-02-18 08:03:09.375 049 12542.05 9.10 54538.55 88888.00 2016-02-18 08:03:09.500 049 12542.15 9.18 54538.53 88888.00 2016-02-18 08:03:09.625 049 12542.17 9.20 54538.53 88888.00 2016-02-18 08:03:09.750 049 12542.20 9.22 54538.53 88888.00 2016-02-18 08:03:09.875 049 12542.27 9.28 54538.50 88888.00 2016-02-18 08:03:10.000 049 12542.35 9.32 54538.45 88888.00 2016-02-18 08:03:10.125 049 12542.42 9.35 54538.45 88888.00 2016-02-18 08:03:10.250 049 12542.45 9.35 54538.45 88888.00 2016-02-18 08:03:10.375 049 12542.45 9.38 54538.43 88888.00 2016-02-18 08:03:10.500 049 12542.45 9.40 54538.43 88888.00 2016-02-18 08:03:10.625 049 12542.52 9.43 54538.43 88888.00 2016-02-18 08:03:10.750 049 12542.62 9.47 54538.43 88888.00 2016-02-18 08:03:10.875 049 12542.67 9.53 54538.40 88888.00 2016-02-18 08:03:11.000 049 12542.67 9.57 54538.40 88888.00 2016-02-18 08:03:11.125 049 12542.70 9.60 54538.40 88888.00 2016-02-18 08:03:11.250 049 12542.75 9.62 54538.38 88888.00 2016-02-18 08:03:11.375 049 12542.85 9.65 54538.35 88888.00 2016-02-18 08:03:11.500 049 12542.92 9.65 54538.32 88888.00 2016-02-18 08:03:11.625 049 12542.95 9.68 54538.32 88888.00 2016-02-18 08:03:11.750 049 12543.00 9.70 54538.32 88888.00 2016-02-18 08:03:11.875 049 12543.05 9.72 54538.30 88888.00 2016-02-18 08:03:12.000 049 12543.12 9.78 54538.32 88888.00 2016-02-18 08:03:12.125 049 12543.17 9.80 54538.30 88888.00 2016-02-18 08:03:12.250 049 12543.15 9.80 54538.30 88888.00 2016-02-18 08:03:12.375 049 12543.17 9.85 54538.25 88888.00 2016-02-18 08:03:12.500 049 12543.20 9.88 54538.25 88888.00 2016-02-18 08:03:12.625 049 12543.20 9.88 54538.22 88888.00 2016-02-18 08:03:12.750 049 12543.25 9.90 54538.22 88888.00 2016-02-18 08:03:12.875 049 12543.27 9.95 54538.22 88888.00 2016-02-18 08:03:13.000 049 12543.33 9.95 54538.20 88888.00 2016-02-18 08:03:13.125 049 12543.45 9.97 54538.20 88888.00 2016-02-18 08:03:13.250 049 12543.40 10.00 54538.18 88888.00 2016-02-18 08:03:13.375 049 12543.45 10.03 54538.15 88888.00 2016-02-18 08:03:13.500 049 12543.50 10.05 54538.15 88888.00 2016-02-18 08:03:13.625 049 12543.50 10.05 54538.15 88888.00 2016-02-18 08:03:13.750 049 12543.55 10.07 54538.12 88888.00 2016-02-18 08:03:13.875 049 12543.58 10.10 54538.15 88888.00 2016-02-18 08:03:14.000 049 12543.60 10.15 54538.12 88888.00 2016-02-18 08:03:14.125 049 12543.67 10.18 54538.10 88888.00 2016-02-18 08:03:14.250 049 12543.70 10.20 54538.10 88888.00 2016-02-18 08:03:14.375 049 12543.67 10.20 54538.07 88888.00 2016-02-18 08:03:14.500 049 12543.65 10.22 54538.05 88888.00 2016-02-18 08:03:14.625 049 12543.73 10.22 54538.03 88888.00 2016-02-18 08:03:14.750 049 12543.83 10.28 54538.05 88888.00 2016-02-18 08:03:14.875 049 12543.90 10.28 54538.05 88888.00 2016-02-18 08:03:15.000 049 12543.88 10.28 54538.05 88888.00 2016-02-18 08:03:15.125 049 12543.85 10.28 54538.05 88888.00 2016-02-18 08:03:15.250 049 12543.88 10.32 54538.03 88888.00 2016-02-18 08:03:15.375 049 12543.95 10.35 54538.00 88888.00 2016-02-18 08:03:15.500 049 12543.98 10.38 54538.00 88888.00 2016-02-18 08:03:15.625 049 12543.95 10.35 54538.00 88888.00 2016-02-18 08:03:15.750 049 12544.00 10.38 54538.00 88888.00 2016-02-18 08:03:15.875 049 12544.02 10.40 54538.00 88888.00 2016-02-18 08:03:16.000 049 12544.02 10.40 54538.00 88888.00 2016-02-18 08:03:16.125 049 12544.02 10.40 54538.00 88888.00 2016-02-18 08:03:16.250 049 12544.00 10.43 54537.97 88888.00 2016-02-18 08:03:16.375 049 12544.02 10.45 54537.95 88888.00 2016-02-18 08:03:16.500 049 12544.02 10.45 54537.95 88888.00 2016-02-18 08:03:16.625 049 12544.02 10.45 54537.95 88888.00 2016-02-18 08:03:16.750 049 12544.08 10.47 54537.95 88888.00 2016-02-18 08:03:16.875 049 12544.05 10.50 54537.93 88888.00 2016-02-18 08:03:17.000 049 12544.10 10.50 54537.93 88888.00 2016-02-18 08:03:17.125 049 12544.15 10.50 54537.95 88888.00 2016-02-18 08:03:17.250 049 12544.15 10.47 54537.95 88888.00 2016-02-18 08:03:17.375 049 12544.17 10.53 54537.97 88888.00 2016-02-18 08:03:17.500 049 12544.20 10.55 54537.93 88888.00 2016-02-18 08:03:17.625 049 12544.25 10.57 54537.90 88888.00 2016-02-18 08:03:17.750 049 12544.25 10.57 54537.88 88888.00 2016-02-18 08:03:17.875 049 12544.25 10.57 54537.88 88888.00 2016-02-18 08:03:18.000 049 12544.25 10.57 54537.88 88888.00 2016-02-18 08:03:18.125 049 12544.25 10.60 54537.90 88888.00 2016-02-18 08:03:18.250 049 12544.20 10.60 54537.90 88888.00 2016-02-18 08:03:18.375 049 12544.23 10.60 54537.88 88888.00 2016-02-18 08:03:18.500 049 12544.27 10.60 54537.85 88888.00 2016-02-18 08:03:18.625 049 12544.33 10.62 54537.85 88888.00 2016-02-18 08:03:18.750 049 12544.33 10.65 54537.85 88888.00 2016-02-18 08:03:18.875 049 12544.33 10.65 54537.88 88888.00 2016-02-18 08:03:19.000 049 12544.38 10.62 54537.82 88888.00 2016-02-18 08:03:19.125 049 12544.33 10.65 54537.82 88888.00 2016-02-18 08:03:19.250 049 12544.35 10.65 54537.85 88888.00 2016-02-18 08:03:19.375 049 12544.42 10.68 54537.85 88888.00 2016-02-18 08:03:19.500 049 12544.42 10.70 54537.85 88888.00 2016-02-18 08:03:19.625 049 12544.45 10.70 54537.85 88888.00 2016-02-18 08:03:19.750 049 12544.50 10.68 54537.82 88888.00 2016-02-18 08:03:19.875 049 12544.52 10.68 54537.82 88888.00 2016-02-18 08:03:20.000 049 12544.55 10.68 54537.82 88888.00 2016-02-18 08:03:20.125 049 12544.58 10.70 54537.85 88888.00 2016-02-18 08:03:20.250 049 12544.50 10.72 54537.88 88888.00 2016-02-18 08:03:20.375 049 12544.52 10.75 54537.82 88888.00 2016-02-18 08:03:20.500 049 12544.55 10.72 54537.82 88888.00 2016-02-18 08:03:20.625 049 12544.60 10.75 54537.85 88888.00 2016-02-18 08:03:20.750 049 12544.60 10.75 54537.82 88888.00 2016-02-18 08:03:20.875 049 12544.65 10.75 54537.82 88888.00 2016-02-18 08:03:21.000 049 12544.70 10.72 54537.80 88888.00 2016-02-18 08:03:21.125 049 12544.70 10.75 54537.80 88888.00 2016-02-18 08:03:21.250 049 12544.70 10.75 54537.78 88888.00 2016-02-18 08:03:21.375 049 12544.77 10.80 54537.78 88888.00 2016-02-18 08:03:21.500 049 12544.83 10.82 54537.80 88888.00 2016-02-18 08:03:21.625 049 12544.77 10.82 54537.80 88888.00 2016-02-18 08:03:21.750 049 12544.77 10.82 54537.78 88888.00 2016-02-18 08:03:21.875 049 12544.77 10.82 54537.75 88888.00 2016-02-18 08:03:22.000 049 12544.77 10.85 54537.75 88888.00 2016-02-18 08:03:22.125 049 12544.77 10.88 54537.78 88888.00 2016-02-18 08:03:22.250 049 12544.77 10.90 54537.80 88888.00 2016-02-18 08:03:22.375 049 12544.88 10.95 54537.78 88888.00 2016-02-18 08:03:22.500 049 12544.90 10.95 54537.78 88888.00 2016-02-18 08:03:22.625 049 12544.95 10.93 54537.75 88888.00 2016-02-18 08:03:22.750 049 12544.95 10.90 54537.75 88888.00 2016-02-18 08:03:22.875 049 12544.90 10.90 54537.78 88888.00 2016-02-18 08:03:23.000 049 12544.92 10.90 54537.75 88888.00 2016-02-18 08:03:23.125 049 12544.98 10.93 54537.75 88888.00 2016-02-18 08:03:23.250 049 12545.02 10.97 54537.75 88888.00 2016-02-18 08:03:23.375 049 12545.08 10.97 54537.75 88888.00 2016-02-18 08:03:23.500 049 12545.10 11.00 54537.75 88888.00 2016-02-18 08:03:23.625 049 12545.10 11.00 54537.75 88888.00 2016-02-18 08:03:23.750 049 12545.10 11.00 54537.75 88888.00 2016-02-18 08:03:23.875 049 12545.12 11.00 54537.72 88888.00 2016-02-18 08:03:24.000 049 12545.20 10.97 54537.72 88888.00 2016-02-18 08:03:24.125 049 12545.17 11.00 54537.75 88888.00 2016-02-18 08:03:24.250 049 12545.12 11.03 54537.72 88888.00 2016-02-18 08:03:24.375 049 12545.17 11.07 54537.70 88888.00 2016-02-18 08:03:24.500 049 12545.25 11.07 54537.72 88888.00 2016-02-18 08:03:24.625 049 12545.27 11.07 54537.72 88888.00 2016-02-18 08:03:24.750 049 12545.33 11.10 54537.72 88888.00 2016-02-18 08:03:24.875 049 12545.38 11.10 54537.70 88888.00 2016-02-18 08:03:25.000 049 12545.38 11.05 54537.68 88888.00 2016-02-18 08:03:25.125 049 12545.38 11.05 54537.68 88888.00 2016-02-18 08:03:25.250 049 12545.38 11.10 54537.70 88888.00 2016-02-18 08:03:25.375 049 12545.45 11.12 54537.72 88888.00 2016-02-18 08:03:25.500 049 12545.45 11.12 54537.68 88888.00 2016-02-18 08:03:25.625 049 12545.45 11.15 54537.70 88888.00 2016-02-18 08:03:25.750 049 12545.42 11.15 54537.70 88888.00 2016-02-18 08:03:25.875 049 12545.40 11.15 54537.68 88888.00 2016-02-18 08:03:26.000 049 12545.42 11.15 54537.68 88888.00 2016-02-18 08:03:26.125 049 12545.45 11.18 54537.70 88888.00 2016-02-18 08:03:26.250 049 12545.50 11.20 54537.70 88888.00 2016-02-18 08:03:26.375 049 12545.58 11.18 54537.70 88888.00 2016-02-18 08:03:26.500 049 12545.60 11.15 54537.68 88888.00 2016-02-18 08:03:26.625 049 12545.58 11.18 54537.68 88888.00 2016-02-18 08:03:26.750 049 12545.58 11.18 54537.68 88888.00 2016-02-18 08:03:26.875 049 12545.52 11.18 54537.68 88888.00 2016-02-18 08:03:27.000 049 12545.52 11.18 54537.65 88888.00 2016-02-18 08:03:27.125 049 12545.55 11.18 54537.68 88888.00 2016-02-18 08:03:27.250 049 12545.58 11.20 54537.65 88888.00 2016-02-18 08:03:27.375 049 12545.58 11.20 54537.65 88888.00 2016-02-18 08:03:27.500 049 12545.62 11.18 54537.68 88888.00 2016-02-18 08:03:27.625 049 12545.70 11.20 54537.65 88888.00 2016-02-18 08:03:27.750 049 12545.70 11.20 54537.68 88888.00 2016-02-18 08:03:27.875 049 12545.65 11.18 54537.65 88888.00 2016-02-18 08:03:28.000 049 12545.60 11.20 54537.65 88888.00 2016-02-18 08:03:28.125 049 12545.58 11.20 54537.68 88888.00 2016-02-18 08:03:28.250 049 12545.60 11.18 54537.68 88888.00 2016-02-18 08:03:28.375 049 12545.65 11.20 54537.68 88888.00 2016-02-18 08:03:28.500 049 12545.70 11.18 54537.65 88888.00 2016-02-18 08:03:28.625 049 12545.70 11.18 54537.68 88888.00 2016-02-18 08:03:28.750 049 12545.67 11.22 54537.68 88888.00 2016-02-18 08:03:28.875 049 12545.62 11.20 54537.68 88888.00 2016-02-18 08:03:29.000 049 12545.65 11.20 54537.68 88888.00 2016-02-18 08:03:29.125 049 12545.67 11.18 54537.65 88888.00 2016-02-18 08:03:29.250 049 12545.70 11.18 54537.65 88888.00 2016-02-18 08:03:29.375 049 12545.73 11.18 54537.68 88888.00 2016-02-18 08:03:29.500 049 12545.77 11.18 54537.68 88888.00 2016-02-18 08:03:29.625 049 12545.85 11.20 54537.68 88888.00 2016-02-18 08:03:29.750 049 12545.90 11.18 54537.65 88888.00 2016-02-18 08:03:29.875 049 12545.90 11.18 54537.68 88888.00 2016-02-18 08:03:30.000 049 12545.88 11.18 54537.68 88888.00 2016-02-18 08:03:30.125 049 12545.90 11.20 54537.68 88888.00 2016-02-18 08:03:30.250 049 12545.95 11.18 54537.65 88888.00 2016-02-18 08:03:30.375 049 12546.00 11.18 54537.65 88888.00 2016-02-18 08:03:30.500 049 12546.00 11.20 54537.68 88888.00 2016-02-18 08:03:30.625 049 12545.98 11.20 54537.65 88888.00 2016-02-18 08:03:30.750 049 12546.00 11.20 54537.65 88888.00 2016-02-18 08:03:30.875 049 12545.98 11.22 54537.65 88888.00 2016-02-18 08:03:31.000 049 12545.95 11.25 54537.68 88888.00 2016-02-18 08:03:31.125 049 12546.00 11.20 54537.68 88888.00 2016-02-18 08:03:31.250 049 12546.08 11.22 54537.68 88888.00 2016-02-18 08:03:31.375 049 12546.12 11.22 54537.65 88888.00 2016-02-18 08:03:31.500 049 12546.10 11.22 54537.62 88888.00 2016-02-18 08:03:31.625 049 12546.08 11.22 54537.65 88888.00 2016-02-18 08:03:31.750 049 12546.10 11.22 54537.65 88888.00 2016-02-18 08:03:31.875 049 12546.10 11.22 54537.65 88888.00 2016-02-18 08:03:32.000 049 12546.17 11.25 54537.65 88888.00 2016-02-18 08:03:32.125 049 12546.25 11.22 54537.68 88888.00 2016-02-18 08:03:32.250 049 12546.25 11.20 54537.65 88888.00 2016-02-18 08:03:32.375 049 12546.27 11.20 54537.62 88888.00 2016-02-18 08:03:32.500 049 12546.25 11.20 54537.65 88888.00 2016-02-18 08:03:32.625 049 12546.23 11.22 54537.68 88888.00 2016-02-18 08:03:32.750 049 12546.25 11.25 54537.70 88888.00 2016-02-18 08:03:32.875 049 12546.33 11.25 54537.68 88888.00 2016-02-18 08:03:33.000 049 12546.30 11.25 54537.62 88888.00 2016-02-18 08:03:33.125 049 12546.33 11.28 54537.65 88888.00 2016-02-18 08:03:33.250 049 12546.33 11.25 54537.65 88888.00 2016-02-18 08:03:33.375 049 12546.35 11.25 54537.65 88888.00 2016-02-18 08:03:33.500 049 12546.38 11.22 54537.62 88888.00 2016-02-18 08:03:33.625 049 12546.38 11.22 54537.62 88888.00 2016-02-18 08:03:33.750 049 12546.35 11.25 54537.62 88888.00 2016-02-18 08:03:33.875 049 12546.40 11.25 54537.62 88888.00 2016-02-18 08:03:34.000 049 12546.40 11.22 54537.60 88888.00 2016-02-18 08:03:34.125 049 12546.40 11.22 54537.62 88888.00 2016-02-18 08:03:34.250 049 12546.40 11.25 54537.62 88888.00 2016-02-18 08:03:34.375 049 12546.45 11.30 54537.60 88888.00 2016-02-18 08:03:34.500 049 12546.45 11.32 54537.62 88888.00 2016-02-18 08:03:34.625 049 12546.40 11.30 54537.62 88888.00 2016-02-18 08:03:34.750 049 12546.40 11.32 54537.65 88888.00 2016-02-18 08:03:34.875 049 12546.42 11.32 54537.62 88888.00 2016-02-18 08:03:35.000 049 12546.50 11.30 54537.60 88888.00 2016-02-18 08:03:35.125 049 12546.52 11.32 54537.60 88888.00 2016-02-18 08:03:35.250 049 12546.52 11.35 54537.62 88888.00 2016-02-18 08:03:35.375 049 12546.55 11.38 54537.60 88888.00 2016-02-18 08:03:35.500 049 12546.52 11.40 54537.60 88888.00 2016-02-18 08:03:35.625 049 12546.50 11.43 54537.60 88888.00 2016-02-18 08:03:35.750 049 12546.50 11.45 54537.60 88888.00 2016-02-18 08:03:35.875 049 12546.52 11.47 54537.60 88888.00 2016-02-18 08:03:36.000 049 12546.58 11.45 54537.62 88888.00 2016-02-18 08:03:36.125 049 12546.60 11.50 54537.62 88888.00 2016-02-18 08:03:36.250 049 12546.55 11.45 54537.62 88888.00 2016-02-18 08:03:36.375 049 12546.55 11.47 54537.60 88888.00 2016-02-18 08:03:36.500 049 12546.55 11.47 54537.60 88888.00 2016-02-18 08:03:36.625 049 12546.55 11.47 54537.60 88888.00 2016-02-18 08:03:36.750 049 12546.58 11.50 54537.62 88888.00 2016-02-18 08:03:36.875 049 12546.60 11.53 54537.65 88888.00 2016-02-18 08:03:37.000 049 12546.65 11.53 54537.62 88888.00 2016-02-18 08:03:37.125 049 12546.67 11.55 54537.60 88888.00 2016-02-18 08:03:37.250 049 12546.67 11.57 54537.60 88888.00 2016-02-18 08:03:37.375 049 12546.67 11.60 54537.60 88888.00 2016-02-18 08:03:37.500 049 12546.73 11.60 54537.60 88888.00 2016-02-18 08:03:37.625 049 12546.70 11.65 54537.60 88888.00 2016-02-18 08:03:37.750 049 12546.60 11.62 54537.60 88888.00 2016-02-18 08:03:37.875 049 12546.62 11.60 54537.60 88888.00 2016-02-18 08:03:38.000 049 12546.67 11.62 54537.60 88888.00 2016-02-18 08:03:38.125 049 12546.70 11.65 54537.62 88888.00 2016-02-18 08:03:38.250 049 12546.65 11.68 54537.57 88888.00 2016-02-18 08:03:38.375 049 12546.70 11.72 54537.57 88888.00 2016-02-18 08:03:38.500 049 12546.65 11.75 54537.57 88888.00 2016-02-18 08:03:38.625 049 12546.60 11.75 54537.57 88888.00 2016-02-18 08:03:38.750 049 12546.55 11.80 54537.57 88888.00 2016-02-18 08:03:38.875 049 12546.58 11.85 54537.60 88888.00 2016-02-18 08:03:39.000 049 12546.62 11.85 54537.60 88888.00 2016-02-18 08:03:39.125 049 12546.60 11.85 54537.57 88888.00 2016-02-18 08:03:39.250 049 12546.55 11.88 54537.55 88888.00 2016-02-18 08:03:39.375 049 12546.50 11.90 54537.57 88888.00 2016-02-18 08:03:39.500 049 12546.52 11.93 54537.60 88888.00 2016-02-18 08:03:39.625 049 12546.60 11.95 54537.60 88888.00 2016-02-18 08:03:39.750 049 12546.58 11.95 54537.62 88888.00 2016-02-18 08:03:39.875 049 12546.60 11.97 54537.60 88888.00 2016-02-18 08:03:40.000 049 12546.70 12.00 54537.57 88888.00 2016-02-18 08:03:40.125 049 12546.67 12.03 54537.60 88888.00 2016-02-18 08:03:40.250 049 12546.58 12.07 54537.57 88888.00 2016-02-18 08:03:40.375 049 12546.58 12.10 54537.57 88888.00 2016-02-18 08:03:40.500 049 12546.62 12.10 54537.55 88888.00 2016-02-18 08:03:40.625 049 12546.58 12.10 54537.57 88888.00 2016-02-18 08:03:40.750 049 12546.62 12.15 54537.60 88888.00 2016-02-18 08:03:40.875 049 12546.65 12.20 54537.60 88888.00 2016-02-18 08:03:41.000 049 12546.67 12.22 54537.57 88888.00 2016-02-18 08:03:41.125 049 12546.65 12.25 54537.60 88888.00 2016-02-18 08:03:41.250 049 12546.58 12.28 54537.60 88888.00 2016-02-18 08:03:41.375 049 12546.58 12.32 54537.60 88888.00 2016-02-18 08:03:41.500 049 12546.58 12.35 54537.57 88888.00 2016-02-18 08:03:41.625 049 12546.58 12.38 54537.57 88888.00 2016-02-18 08:03:41.750 049 12546.58 12.38 54537.57 88888.00 2016-02-18 08:03:41.875 049 12546.55 12.43 54537.57 88888.00 2016-02-18 08:03:42.000 049 12546.52 12.47 54537.57 88888.00 2016-02-18 08:03:42.125 049 12546.55 12.53 54537.57 88888.00 2016-02-18 08:03:42.250 049 12546.60 12.55 54537.60 88888.00 2016-02-18 08:03:42.375 049 12546.60 12.57 54537.57 88888.00 2016-02-18 08:03:42.500 049 12546.62 12.60 54537.57 88888.00 2016-02-18 08:03:42.625 049 12546.58 12.62 54537.55 88888.00 2016-02-18 08:03:42.750 049 12546.55 12.68 54537.55 88888.00 2016-02-18 08:03:42.875 049 12546.58 12.72 54537.55 88888.00 2016-02-18 08:03:43.000 049 12546.60 12.75 54537.53 88888.00 2016-02-18 08:03:43.125 049 12546.62 12.80 54537.55 88888.00 2016-02-18 08:03:43.250 049 12546.60 12.85 54537.55 88888.00 2016-02-18 08:03:43.375 049 12546.62 12.88 54537.55 88888.00 2016-02-18 08:03:43.500 049 12546.60 12.93 54537.53 88888.00 2016-02-18 08:03:43.625 049 12546.62 12.93 54537.50 88888.00 2016-02-18 08:03:43.750 049 12546.58 12.95 54537.53 88888.00 2016-02-18 08:03:43.875 049 12546.58 13.03 54537.55 88888.00 2016-02-18 08:03:44.000 049 12546.62 13.07 54537.53 88888.00 2016-02-18 08:03:44.125 049 12546.65 13.12 54537.53 88888.00 2016-02-18 08:03:44.250 049 12546.62 13.15 54537.53 88888.00 2016-02-18 08:03:44.375 049 12546.65 13.18 54537.53 88888.00 2016-02-18 08:03:44.500 049 12546.70 13.25 54537.53 88888.00 2016-02-18 08:03:44.625 049 12546.65 13.30 54537.53 88888.00 2016-02-18 08:03:44.750 049 12546.60 13.30 54537.53 88888.00 2016-02-18 08:03:44.875 049 12546.65 13.35 54537.53 88888.00 2016-02-18 08:03:45.000 049 12546.62 13.43 54537.50 88888.00 2016-02-18 08:03:45.125 049 12546.65 13.47 54537.53 88888.00 2016-02-18 08:03:45.250 049 12546.58 13.50 54537.55 88888.00 2016-02-18 08:03:45.375 049 12546.52 13.55 54537.53 88888.00 2016-02-18 08:03:45.500 049 12546.52 13.60 54537.53 88888.00 2016-02-18 08:03:45.625 049 12546.62 13.65 54537.53 88888.00 2016-02-18 08:03:45.750 049 12546.65 13.70 54537.53 88888.00 2016-02-18 08:03:45.875 049 12546.60 13.72 54537.50 88888.00 2016-02-18 08:03:46.000 049 12546.60 13.78 54537.47 88888.00 2016-02-18 08:03:46.125 049 12546.60 13.85 54537.50 88888.00 2016-02-18 08:03:46.250 049 12546.55 13.85 54537.50 88888.00 2016-02-18 08:03:46.375 049 12546.55 13.93 54537.50 88888.00 2016-02-18 08:03:46.500 049 12546.60 14.00 54537.50 88888.00 2016-02-18 08:03:46.625 049 12546.52 14.03 54537.50 88888.00 2016-02-18 08:03:46.750 049 12546.45 14.05 54537.47 88888.00 2016-02-18 08:03:46.875 049 12546.48 14.15 54537.47 88888.00 2016-02-18 08:03:47.000 049 12546.58 14.22 54537.45 88888.00 2016-02-18 08:03:47.125 049 12546.58 14.25 54537.47 88888.00 2016-02-18 08:03:47.250 049 12546.55 14.32 54537.50 88888.00 2016-02-18 08:03:47.375 049 12546.55 14.35 54537.50 88888.00 2016-02-18 08:03:47.500 049 12546.50 14.40 54537.50 88888.00 2016-02-18 08:03:47.625 049 12546.48 14.45 54537.50 88888.00 2016-02-18 08:03:47.750 049 12546.45 14.50 54537.47 88888.00 2016-02-18 08:03:47.875 049 12546.48 14.53 54537.47 88888.00 2016-02-18 08:03:48.000 049 12546.45 14.57 54537.45 88888.00 2016-02-18 08:03:48.125 049 12546.45 14.65 54537.47 88888.00 2016-02-18 08:03:48.250 049 12546.45 14.70 54537.50 88888.00 2016-02-18 08:03:48.375 049 12546.50 14.72 54537.47 88888.00 2016-02-18 08:03:48.500 049 12546.45 14.78 54537.45 88888.00 2016-02-18 08:03:48.625 049 12546.45 14.85 54537.47 88888.00 2016-02-18 08:03:48.750 049 12546.42 14.90 54537.47 88888.00 2016-02-18 08:03:48.875 049 12546.35 14.93 54537.47 88888.00 2016-02-18 08:03:49.000 049 12546.35 14.97 54537.45 88888.00 2016-02-18 08:03:49.125 049 12546.35 15.05 54537.45 88888.00 2016-02-18 08:03:49.250 049 12546.35 15.12 54537.47 88888.00 2016-02-18 08:03:49.375 049 12546.40 15.18 54537.45 88888.00 2016-02-18 08:03:49.500 049 12546.38 15.20 54537.47 88888.00 2016-02-18 08:03:49.625 049 12546.33 15.25 54537.47 88888.00 2016-02-18 08:03:49.750 049 12546.38 15.30 54537.47 88888.00 2016-02-18 08:03:49.875 049 12546.40 15.38 54537.47 88888.00 2016-02-18 08:03:50.000 049 12546.33 15.38 54537.47 88888.00 2016-02-18 08:03:50.125 049 12546.23 15.40 54537.45 88888.00 2016-02-18 08:03:50.250 049 12546.20 15.50 54537.45 88888.00 2016-02-18 08:03:50.375 049 12546.25 15.57 54537.45 88888.00 2016-02-18 08:03:50.500 049 12546.27 15.60 54537.43 88888.00 2016-02-18 08:03:50.625 049 12546.27 15.62 54537.38 88888.00 2016-02-18 08:03:50.750 049 12546.25 15.70 54537.40 88888.00 2016-02-18 08:03:50.875 049 12546.25 15.78 54537.40 88888.00 2016-02-18 08:03:51.000 049 12546.25 15.80 54537.38 88888.00 2016-02-18 08:03:51.125 049 12546.20 15.88 54537.38 88888.00 2016-02-18 08:03:51.250 049 12546.15 15.95 54537.40 88888.00 2016-02-18 08:03:51.375 049 12546.20 15.97 54537.40 88888.00 2016-02-18 08:03:51.500 049 12546.27 16.05 54537.38 88888.00 2016-02-18 08:03:51.625 049 12546.25 16.10 54537.40 88888.00 2016-02-18 08:03:51.750 049 12546.30 16.15 54537.38 88888.00 2016-02-18 08:03:51.875 049 12546.33 16.25 54537.38 88888.00 2016-02-18 08:03:52.000 049 12546.27 16.27 54537.35 88888.00 2016-02-18 08:03:52.125 049 12546.25 16.32 54537.35 88888.00 2016-02-18 08:03:52.250 049 12546.17 16.38 54537.35 88888.00 2016-02-18 08:03:52.375 049 12546.17 16.40 54537.35 88888.00 2016-02-18 08:03:52.500 049 12546.20 16.50 54537.32 88888.00 2016-02-18 08:03:52.625 049 12546.27 16.52 54537.32 88888.00 2016-02-18 08:03:52.750 049 12546.23 16.57 54537.32 88888.00 2016-02-18 08:03:52.875 049 12546.23 16.62 54537.28 88888.00 2016-02-18 08:03:53.000 049 12546.25 16.70 54537.25 88888.00 2016-02-18 08:03:53.125 049 12546.20 16.75 54537.30 88888.00 2016-02-18 08:03:53.250 049 12546.17 16.77 54537.30 88888.00 2016-02-18 08:03:53.375 049 12546.17 16.82 54537.32 88888.00 2016-02-18 08:03:53.500 049 12546.15 16.88 54537.28 88888.00 2016-02-18 08:03:53.625 049 12546.12 16.93 54537.28 88888.00 2016-02-18 08:03:53.750 049 12546.10 16.98 54537.28 88888.00 2016-02-18 08:03:53.875 049 12546.10 17.00 54537.28 88888.00 2016-02-18 08:03:54.000 049 12546.08 17.05 54537.25 88888.00 2016-02-18 08:03:54.125 049 12546.08 17.12 54537.28 88888.00 2016-02-18 08:03:54.250 049 12546.05 17.18 54537.30 88888.00 2016-02-18 08:03:54.375 049 12546.05 17.25 54537.30 88888.00 2016-02-18 08:03:54.500 049 12546.02 17.30 54537.30 88888.00 2016-02-18 08:03:54.625 049 12546.02 17.32 54537.30 88888.00 2016-02-18 08:03:54.750 049 12546.02 17.35 54537.25 88888.00 2016-02-18 08:03:54.875 049 12546.05 17.43 54537.22 88888.00 2016-02-18 08:03:55.000 049 12546.02 17.48 54537.22 88888.00 2016-02-18 08:03:55.125 049 12545.90 17.50 54537.22 88888.00 2016-02-18 08:03:55.250 049 12545.83 17.57 54537.28 88888.00 2016-02-18 08:03:55.375 049 12545.90 17.62 54537.25 88888.00 2016-02-18 08:03:55.500 049 12545.92 17.68 54537.25 88888.00 2016-02-18 08:03:55.625 049 12545.85 17.70 54537.22 88888.00 2016-02-18 08:03:55.750 049 12545.83 17.75 54537.20 88888.00 2016-02-18 08:03:55.875 049 12545.80 17.82 54537.20 88888.00 2016-02-18 08:03:56.000 049 12545.75 17.85 54537.18 88888.00 2016-02-18 08:03:56.125 049 12545.77 17.90 54537.22 88888.00 2016-02-18 08:03:56.250 049 12545.83 17.93 54537.20 88888.00 2016-02-18 08:03:56.375 049 12545.83 17.98 54537.18 88888.00 2016-02-18 08:03:56.500 049 12545.75 18.05 54537.15 88888.00 2016-02-18 08:03:56.625 049 12545.80 18.07 54537.18 88888.00 2016-02-18 08:03:56.750 049 12545.80 18.15 54537.20 88888.00 2016-02-18 08:03:56.875 049 12545.73 18.18 54537.20 88888.00 2016-02-18 08:03:57.000 049 12545.70 18.20 54537.15 88888.00 2016-02-18 08:03:57.125 049 12545.65 18.23 54537.15 88888.00 2016-02-18 08:03:57.250 049 12545.58 18.25 54537.15 88888.00 2016-02-18 08:03:57.375 049 12545.58 18.32 54537.12 88888.00 2016-02-18 08:03:57.500 049 12545.55 18.35 54537.12 88888.00 2016-02-18 08:03:57.625 049 12545.52 18.38 54537.10 88888.00 2016-02-18 08:03:57.750 049 12545.52 18.43 54537.10 88888.00 2016-02-18 08:03:57.875 049 12545.52 18.48 54537.05 88888.00 2016-02-18 08:03:58.000 049 12545.52 18.50 54537.05 88888.00 2016-02-18 08:03:58.125 049 12545.52 18.55 54537.07 88888.00 2016-02-18 08:03:58.250 049 12545.48 18.57 54537.07 88888.00 2016-02-18 08:03:58.375 049 12545.52 18.62 54537.07 88888.00 2016-02-18 08:03:58.500 049 12545.42 18.65 54537.05 88888.00 2016-02-18 08:03:58.625 049 12545.40 18.70 54537.05 88888.00 2016-02-18 08:03:58.750 049 12545.42 18.80 54537.05 88888.00 2016-02-18 08:03:58.875 049 12545.42 18.82 54537.07 88888.00 2016-02-18 08:03:59.000 049 12545.42 18.88 54537.03 88888.00 2016-02-18 08:03:59.125 049 12545.38 18.93 54537.00 88888.00 2016-02-18 08:03:59.250 049 12545.30 18.93 54537.00 88888.00 2016-02-18 08:03:59.375 049 12545.40 18.98 54537.03 88888.00 2016-02-18 08:03:59.500 049 12545.40 19.00 54537.00 88888.00 2016-02-18 08:03:59.625 049 12545.40 19.05 54537.00 88888.00 2016-02-18 08:03:59.750 049 12545.35 19.12 54536.95 88888.00 2016-02-18 08:03:59.875 049 12545.38 19.18 54536.97 88888.00 2016-02-18 08:04:00.000 049 12545.35 19.20 54536.95 88888.00 2016-02-18 08:04:00.125 049 12545.27 19.27 54536.95 88888.00 2016-02-18 08:04:00.250 049 12545.25 19.35 54536.95 88888.00 2016-02-18 08:04:00.375 049 12545.35 19.38 54536.95 88888.00 2016-02-18 08:04:00.500 049 12545.38 19.43 54536.93 88888.00 2016-02-18 08:04:00.625 049 12545.35 19.45 54536.90 88888.00 2016-02-18 08:04:00.750 049 12545.35 19.45 54536.88 88888.00 2016-02-18 08:04:00.875 049 12545.35 19.48 54536.88 88888.00 2016-02-18 08:04:01.000 049 12545.38 19.52 54536.82 88888.00 2016-02-18 08:04:01.125 049 12545.40 19.60 54536.85 88888.00 2016-02-18 08:04:01.250 049 12545.38 19.68 54536.85 88888.00 2016-02-18 08:04:01.375 049 12545.33 19.73 54536.82 88888.00 2016-02-18 08:04:01.500 049 12545.33 19.75 54536.80 88888.00 2016-02-18 08:04:01.625 049 12545.35 19.80 54536.82 88888.00 2016-02-18 08:04:01.750 049 12545.35 19.82 54536.82 88888.00 2016-02-18 08:04:01.875 049 12545.33 19.90 54536.85 88888.00 2016-02-18 08:04:02.000 049 12545.27 19.98 54536.82 88888.00 2016-02-18 08:04:02.125 049 12545.30 20.02 54536.82 88888.00 2016-02-18 08:04:02.250 049 12545.27 20.05 54536.80 88888.00 2016-02-18 08:04:02.375 049 12545.27 20.07 54536.78 88888.00 2016-02-18 08:04:02.500 049 12545.35 20.18 54536.75 88888.00 2016-02-18 08:04:02.625 049 12545.42 20.25 54536.75 88888.00 2016-02-18 08:04:02.750 049 12545.40 20.27 54536.75 88888.00 2016-02-18 08:04:02.875 049 12545.33 20.30 54536.72 88888.00 2016-02-18 08:04:03.000 049 12545.27 20.38 54536.72 88888.00 2016-02-18 08:04:03.125 049 12545.23 20.45 54536.72 88888.00 2016-02-18 08:04:03.250 049 12545.20 20.50 54536.72 88888.00 2016-02-18 08:04:03.375 049 12545.20 20.57 54536.68 88888.00 2016-02-18 08:04:03.500 049 12545.27 20.62 54536.68 88888.00 2016-02-18 08:04:03.625 049 12545.33 20.70 54536.65 88888.00 2016-02-18 08:04:03.750 049 12545.30 20.75 54536.65 88888.00 2016-02-18 08:04:03.875 049 12545.30 20.75 54536.60 88888.00 2016-02-18 08:04:04.000 049 12545.30 20.80 54536.60 88888.00 2016-02-18 08:04:04.125 049 12545.25 20.88 54536.62 88888.00 2016-02-18 08:04:04.250 049 12545.17 20.93 54536.60 88888.00 2016-02-18 08:04:04.375 049 12545.20 21.00 54536.57 88888.00 2016-02-18 08:04:04.500 049 12545.20 21.05 54536.55 88888.00 2016-02-18 08:04:04.625 049 12545.17 21.12 54536.55 88888.00 2016-02-18 08:04:04.750 049 12545.20 21.20 54536.57 88888.00 2016-02-18 08:04:04.875 049 12545.25 21.23 54536.55 88888.00 2016-02-18 08:04:05.000 049 12545.30 21.23 54536.53 88888.00 2016-02-18 08:04:05.125 049 12545.30 21.30 54536.50 88888.00 2016-02-18 08:04:05.250 049 12545.27 21.35 54536.50 88888.00 2016-02-18 08:04:05.375 049 12545.27 21.40 54536.47 88888.00 2016-02-18 08:04:05.500 049 12545.27 21.45 54536.45 88888.00 2016-02-18 08:04:05.625 049 12545.27 21.52 54536.45 88888.00 2016-02-18 08:04:05.750 049 12545.27 21.55 54536.43 88888.00 2016-02-18 08:04:05.875 049 12545.38 21.60 54536.38 88888.00 2016-02-18 08:04:06.000 049 12545.45 21.62 54536.35 88888.00 2016-02-18 08:04:06.125 049 12545.50 21.65 54536.35 88888.00 2016-02-18 08:04:06.250 049 12545.45 21.70 54536.32 88888.00 2016-02-18 08:04:06.375 049 12545.42 21.80 54536.32 88888.00 2016-02-18 08:04:06.500 049 12545.38 21.85 54536.32 88888.00 2016-02-18 08:04:06.625 049 12545.35 21.90 54536.30 88888.00 2016-02-18 08:04:06.750 049 12545.40 21.98 54536.30 88888.00 2016-02-18 08:04:06.875 049 12545.48 22.02 54536.30 88888.00 2016-02-18 08:04:07.000 049 12545.50 22.05 54536.25 88888.00 2016-02-18 08:04:07.125 049 12545.50 22.10 54536.25 88888.00 2016-02-18 08:04:07.250 049 12545.48 22.18 54536.22 88888.00 2016-02-18 08:04:07.375 049 12545.52 22.23 54536.20 88888.00 2016-02-18 08:04:07.500 049 12545.58 22.25 54536.18 88888.00 2016-02-18 08:04:07.625 049 12545.58 22.30 54536.18 88888.00 2016-02-18 08:04:07.750 049 12545.55 22.32 54536.15 88888.00 2016-02-18 08:04:07.875 049 12545.55 22.35 54536.12 88888.00 2016-02-18 08:04:08.000 049 12545.52 22.40 54536.10 88888.00 2016-02-18 08:04:08.125 049 12545.58 22.45 54536.07 88888.00 2016-02-18 08:04:08.250 049 12545.58 22.50 54536.07 88888.00 2016-02-18 08:04:08.375 049 12545.65 22.55 54536.07 88888.00 2016-02-18 08:04:08.500 049 12545.70 22.62 54536.05 88888.00 2016-02-18 08:04:08.625 049 12545.70 22.68 54536.03 88888.00 2016-02-18 08:04:08.750 049 12545.65 22.75 54536.00 88888.00 2016-02-18 08:04:08.875 049 12545.67 22.77 54536.00 88888.00 2016-02-18 08:04:09.000 049 12545.73 22.80 54535.97 88888.00 2016-02-18 08:04:09.125 049 12545.77 22.90 54535.95 88888.00 2016-02-18 08:04:09.250 049 12545.77 22.95 54535.95 88888.00 2016-02-18 08:04:09.375 049 12545.83 23.00 54535.90 88888.00 2016-02-18 08:04:09.500 049 12545.88 23.02 54535.90 88888.00 2016-02-18 08:04:09.625 049 12545.88 23.07 54535.88 88888.00 2016-02-18 08:04:09.750 049 12545.85 23.15 54535.85 88888.00 2016-02-18 08:04:09.875 049 12545.88 23.18 54535.82 88888.00 2016-02-18 08:04:10.000 049 12545.92 23.23 54535.80 88888.00 2016-02-18 08:04:10.125 049 12545.92 23.25 54535.78 88888.00 2016-02-18 08:04:10.250 049 12545.95 23.32 54535.80 88888.00 2016-02-18 08:04:10.375 049 12546.08 23.38 54535.80 88888.00 2016-02-18 08:04:10.500 049 12546.02 23.38 54535.78 88888.00 2016-02-18 08:04:10.625 049 12546.05 23.48 54535.75 88888.00 2016-02-18 08:04:10.750 049 12546.10 23.52 54535.70 88888.00 2016-02-18 08:04:10.875 049 12546.08 23.55 54535.68 88888.00 2016-02-18 08:04:11.000 049 12546.17 23.62 54535.65 88888.00 2016-02-18 08:04:11.125 049 12546.17 23.68 54535.65 88888.00 2016-02-18 08:04:11.250 049 12546.17 23.75 54535.62 88888.00 2016-02-18 08:04:11.375 049 12546.23 23.80 54535.60 88888.00 2016-02-18 08:04:11.500 049 12546.27 23.85 54535.60 88888.00 2016-02-18 08:04:11.625 049 12546.33 23.90 54535.55 88888.00 2016-02-18 08:04:11.750 049 12546.33 23.95 54535.53 88888.00 2016-02-18 08:04:11.875 049 12546.35 24.00 54535.50 88888.00 2016-02-18 08:04:12.000 049 12546.35 24.07 54535.47 88888.00 2016-02-18 08:04:12.125 049 12546.38 24.12 54535.45 88888.00 2016-02-18 08:04:12.250 049 12546.38 24.18 54535.43 88888.00 2016-02-18 08:04:12.375 049 12546.48 24.27 54535.45 88888.00 2016-02-18 08:04:12.500 049 12546.52 24.35 54535.40 88888.00 2016-02-18 08:04:12.625 049 12546.52 24.40 54535.35 88888.00 2016-02-18 08:04:12.750 049 12546.52 24.40 54535.35 88888.00 2016-02-18 08:04:12.875 049 12546.58 24.45 54535.35 88888.00 2016-02-18 08:04:13.000 049 12546.62 24.52 54535.32 88888.00 2016-02-18 08:04:13.125 049 12546.65 24.60 54535.30 88888.00 2016-02-18 08:04:13.250 049 12546.58 24.65 54535.25 88888.00 2016-02-18 08:04:13.375 049 12546.65 24.73 54535.25 88888.00 2016-02-18 08:04:13.500 049 12546.73 24.77 54535.22 88888.00 2016-02-18 08:04:13.625 049 12546.77 24.82 54535.20 88888.00 2016-02-18 08:04:13.750 049 12546.75 24.85 54535.18 88888.00 2016-02-18 08:04:13.875 049 12546.75 24.90 54535.15 88888.00 2016-02-18 08:04:14.000 049 12546.85 24.95 54535.18 88888.00 2016-02-18 08:04:14.125 049 12546.92 25.00 54535.15 88888.00 2016-02-18 08:04:14.250 049 12546.90 25.05 54535.12 88888.00 2016-02-18 08:04:14.375 049 12546.90 25.10 54535.10 88888.00 2016-02-18 08:04:14.500 049 12546.88 25.18 54535.07 88888.00 2016-02-18 08:04:14.625 049 12546.90 25.20 54535.05 88888.00 2016-02-18 08:04:14.750 049 12546.95 25.27 54535.03 88888.00 2016-02-18 08:04:14.875 049 12547.00 25.30 54535.00 88888.00 2016-02-18 08:04:15.000 049 12547.05 25.35 54534.97 88888.00 2016-02-18 08:04:15.125 049 12547.10 25.40 54534.97 88888.00 2016-02-18 08:04:15.250 049 12547.08 25.45 54534.93 88888.00 2016-02-18 08:04:15.375 049 12547.15 25.50 54534.93 88888.00 2016-02-18 08:04:15.500 049 12547.20 25.55 54534.93 88888.00 2016-02-18 08:04:15.625 049 12547.20 25.62 54534.90 88888.00 2016-02-18 08:04:15.750 049 12547.20 25.65 54534.88 88888.00 2016-02-18 08:04:15.875 049 12547.17 25.65 54534.82 88888.00 2016-02-18 08:04:16.000 049 12547.17 25.70 54534.78 88888.00 2016-02-18 08:04:16.125 049 12547.20 25.77 54534.80 88888.00 2016-02-18 08:04:16.250 049 12547.20 25.80 54534.78 88888.00 2016-02-18 08:04:16.375 049 12547.27 25.85 54534.72 88888.00 2016-02-18 08:04:16.500 049 12547.35 25.88 54534.72 88888.00 2016-02-18 08:04:16.625 049 12547.40 25.90 54534.75 88888.00 2016-02-18 08:04:16.750 049 12547.42 25.95 54534.72 88888.00 2016-02-18 08:04:16.875 049 12547.45 26.00 54534.72 88888.00 2016-02-18 08:04:17.000 049 12547.52 26.00 54534.70 88888.00 2016-02-18 08:04:17.125 049 12547.62 26.05 54534.65 88888.00 2016-02-18 08:04:17.250 049 12547.62 26.12 54534.62 88888.00 2016-02-18 08:04:17.375 049 12547.65 26.15 54534.60 88888.00 2016-02-18 08:04:17.500 049 12547.65 26.18 54534.57 88888.00 2016-02-18 08:04:17.625 049 12547.73 26.23 54534.57 88888.00 2016-02-18 08:04:17.750 049 12547.73 26.27 54534.57 88888.00 2016-02-18 08:04:17.875 049 12547.77 26.27 54534.57 88888.00 2016-02-18 08:04:18.000 049 12547.85 26.30 54534.55 88888.00 2016-02-18 08:04:18.125 049 12547.92 26.32 54534.53 88888.00 2016-02-18 08:04:18.250 049 12547.90 26.38 54534.53 88888.00 2016-02-18 08:04:18.375 049 12547.92 26.40 54534.50 88888.00 2016-02-18 08:04:18.500 049 12547.95 26.45 54534.50 88888.00 2016-02-18 08:04:18.625 049 12547.95 26.45 54534.47 88888.00 2016-02-18 08:04:18.750 049 12547.92 26.50 54534.43 88888.00 2016-02-18 08:04:18.875 049 12548.02 26.55 54534.40 88888.00 2016-02-18 08:04:19.000 049 12548.15 26.60 54534.38 88888.00 2016-02-18 08:04:19.125 049 12548.17 26.60 54534.40 88888.00 2016-02-18 08:04:19.250 049 12548.12 26.65 54534.40 88888.00 2016-02-18 08:04:19.375 049 12548.20 26.70 54534.38 88888.00 2016-02-18 08:04:19.500 049 12548.20 26.73 54534.32 88888.00 2016-02-18 08:04:19.625 049 12548.25 26.77 54534.30 88888.00 2016-02-18 08:04:19.750 049 12548.35 26.75 54534.28 88888.00 2016-02-18 08:04:19.875 049 12548.38 26.77 54534.25 88888.00 2016-02-18 08:04:20.000 049 12548.40 26.82 54534.25 88888.00 2016-02-18 08:04:20.125 049 12548.38 26.85 54534.25 88888.00 2016-02-18 08:04:20.250 049 12548.38 26.88 54534.22 88888.00 2016-02-18 08:04:20.375 049 12548.42 26.90 54534.18 88888.00 2016-02-18 08:04:20.500 049 12548.40 26.95 54534.18 88888.00 2016-02-18 08:04:20.625 049 12548.42 27.00 54534.20 88888.00 2016-02-18 08:04:20.750 049 12548.48 27.02 54534.12 88888.00 2016-02-18 08:04:20.875 049 12548.48 27.07 54534.10 88888.00 2016-02-18 08:04:21.000 049 12548.52 27.07 54534.05 88888.00 2016-02-18 08:04:21.125 049 12548.65 27.07 54534.07 88888.00 2016-02-18 08:04:21.250 049 12548.73 27.15 54534.05 88888.00 2016-02-18 08:04:21.375 049 12548.73 27.18 54534.03 88888.00 2016-02-18 08:04:21.500 049 12548.73 27.18 54534.00 88888.00 2016-02-18 08:04:21.625 049 12548.77 27.23 54534.00 88888.00 2016-02-18 08:04:21.750 049 12548.85 27.27 54533.97 88888.00 2016-02-18 08:04:21.875 049 12548.85 27.32 54533.95 88888.00 2016-02-18 08:04:22.000 049 12548.85 27.38 54533.95 88888.00 2016-02-18 08:04:22.125 049 12548.92 27.38 54533.93 88888.00 2016-02-18 08:04:22.250 049 12548.98 27.38 54533.90 88888.00 2016-02-18 08:04:22.375 049 12549.05 27.40 54533.90 88888.00 2016-02-18 08:04:22.500 049 12549.08 27.43 54533.85 88888.00 2016-02-18 08:04:22.625 049 12549.10 27.50 54533.82 88888.00 2016-02-18 08:04:22.750 049 12549.08 27.52 54533.85 88888.00 2016-02-18 08:04:22.875 049 12549.05 27.57 54533.80 88888.00 2016-02-18 08:04:23.000 049 12549.08 27.60 54533.78 88888.00 2016-02-18 08:04:23.125 049 12549.12 27.62 54533.75 88888.00 2016-02-18 08:04:23.250 049 12549.12 27.62 54533.75 88888.00 2016-02-18 08:04:23.375 049 12549.25 27.65 54533.72 88888.00 2016-02-18 08:04:23.500 049 12549.30 27.70 54533.70 88888.00 2016-02-18 08:04:23.625 049 12549.25 27.75 54533.68 88888.00 2016-02-18 08:04:23.750 049 12549.25 27.82 54533.65 88888.00 2016-02-18 08:04:23.875 049 12549.30 27.82 54533.65 88888.00 2016-02-18 08:04:24.000 049 12549.33 27.82 54533.62 88888.00 2016-02-18 08:04:24.125 049 12549.35 27.88 54533.60 88888.00 2016-02-18 08:04:24.250 049 12549.35 27.90 54533.60 88888.00 2016-02-18 08:04:24.375 049 12549.38 27.98 54533.60 88888.00 2016-02-18 08:04:24.500 049 12549.40 28.00 54533.60 88888.00 2016-02-18 08:04:24.625 049 12549.42 28.02 54533.57 88888.00 2016-02-18 08:04:24.750 049 12549.42 28.05 54533.55 88888.00 2016-02-18 08:04:24.875 049 12549.40 28.07 54533.55 88888.00 2016-02-18 08:04:25.000 049 12549.45 28.12 54533.53 88888.00 2016-02-18 08:04:25.125 049 12549.48 28.15 54533.50 88888.00 2016-02-18 08:04:25.250 049 12549.55 28.15 54533.47 88888.00 2016-02-18 08:04:25.375 049 12549.65 28.23 54533.45 88888.00 2016-02-18 08:04:25.500 049 12549.70 28.25 54533.45 88888.00 2016-02-18 08:04:25.625 049 12549.75 28.30 54533.43 88888.00 2016-02-18 08:04:25.750 049 12549.73 28.32 54533.40 88888.00 2016-02-18 08:04:25.875 049 12549.73 28.35 54533.38 88888.00 2016-02-18 08:04:26.000 049 12549.73 28.40 54533.35 88888.00 2016-02-18 08:04:26.125 049 12549.75 28.43 54533.38 88888.00 2016-02-18 08:04:26.250 049 12549.80 28.48 54533.35 88888.00 2016-02-18 08:04:26.375 049 12549.77 28.50 54533.35 88888.00 2016-02-18 08:04:26.500 049 12549.77 28.52 54533.30 88888.00 2016-02-18 08:04:26.625 049 12549.85 28.55 54533.30 88888.00 2016-02-18 08:04:26.750 049 12549.95 28.57 54533.25 88888.00 2016-02-18 08:04:26.875 049 12550.00 28.65 54533.25 88888.00 2016-02-18 08:04:27.000 049 12550.10 28.70 54533.22 88888.00 2016-02-18 08:04:27.125 049 12550.12 28.73 54533.20 88888.00 2016-02-18 08:04:27.250 049 12550.12 28.73 54533.18 88888.00 2016-02-18 08:04:27.375 049 12550.17 28.77 54533.18 88888.00 2016-02-18 08:04:27.500 049 12550.23 28.82 54533.15 88888.00 2016-02-18 08:04:27.625 049 12550.30 28.85 54533.15 88888.00 2016-02-18 08:04:27.750 049 12550.35 28.88 54533.15 88888.00 2016-02-18 08:04:27.875 049 12550.38 28.93 54533.10 88888.00 2016-02-18 08:04:28.000 049 12550.42 28.98 54533.10 88888.00 2016-02-18 08:04:28.125 049 12550.42 28.98 54533.07 88888.00 2016-02-18 08:04:28.250 049 12550.38 29.00 54533.07 88888.00 2016-02-18 08:04:28.375 049 12550.48 29.05 54533.05 88888.00 2016-02-18 08:04:28.500 049 12550.58 29.12 54533.03 88888.00 2016-02-18 08:04:28.625 049 12550.58 29.18 54533.00 88888.00 2016-02-18 08:04:28.750 049 12550.58 29.20 54532.97 88888.00 2016-02-18 08:04:28.875 049 12550.62 29.20 54532.95 88888.00 2016-02-18 08:04:29.000 049 12550.67 29.23 54532.93 88888.00 2016-02-18 08:04:29.125 049 12550.75 29.30 54532.95 88888.00 2016-02-18 08:04:29.250 049 12550.88 29.30 54532.90 88888.00 2016-02-18 08:04:29.375 049 12550.92 29.35 54532.90 88888.00 2016-02-18 08:04:29.500 049 12550.95 29.38 54532.88 88888.00 2016-02-18 08:04:29.625 049 12550.95 29.43 54532.82 88888.00 2016-02-18 08:04:29.750 049 12551.00 29.43 54532.82 88888.00 2016-02-18 08:04:29.875 049 12551.02 29.45 54532.82 88888.00 2016-02-18 08:04:30.000 049 12551.02 29.48 54532.78 88888.00 2016-02-18 08:04:30.125 049 12551.02 29.52 54532.80 88888.00 2016-02-18 08:04:30.250 049 12551.05 29.57 54532.78 88888.00 2016-02-18 08:04:30.375 049 12551.12 29.60 54532.75 88888.00 2016-02-18 08:04:30.500 049 12551.17 29.62 54532.75 88888.00 2016-02-18 08:04:30.625 049 12551.23 29.62 54532.70 88888.00 2016-02-18 08:04:30.750 049 12551.25 29.65 54532.72 88888.00 2016-02-18 08:04:30.875 049 12551.33 29.73 54532.72 88888.00 2016-02-18 08:04:31.000 049 12551.40 29.75 54532.68 88888.00 2016-02-18 08:04:31.125 049 12551.52 29.77 54532.68 88888.00 2016-02-18 08:04:31.250 049 12551.52 29.82 54532.65 88888.00 2016-02-18 08:04:31.375 049 12551.55 29.88 54532.62 88888.00 2016-02-18 08:04:31.500 049 12551.55 29.90 54532.60 88888.00 2016-02-18 08:04:31.625 049 12551.55 29.93 54532.60 88888.00 2016-02-18 08:04:31.750 049 12551.65 29.98 54532.57 88888.00 2016-02-18 08:04:31.875 049 12551.73 29.98 54532.57 88888.00 2016-02-18 08:04:32.000 049 12551.77 30.02 54532.55 88888.00 2016-02-18 08:04:32.125 049 12551.83 30.05 54532.55 88888.00 2016-02-18 08:04:32.250 049 12551.83 30.07 54532.55 88888.00 2016-02-18 08:04:32.375 049 12551.92 30.12 54532.50 88888.00 2016-02-18 08:04:32.500 049 12552.02 30.15 54532.47 88888.00 2016-02-18 08:04:32.625 049 12552.08 30.18 54532.47 88888.00 2016-02-18 08:04:32.750 049 12552.12 30.23 54532.47 88888.00 2016-02-18 08:04:32.875 049 12552.17 30.25 54532.45 88888.00 2016-02-18 08:04:33.000 049 12552.25 30.32 54532.43 88888.00 2016-02-18 08:04:33.125 049 12552.35 30.35 54532.38 88888.00 2016-02-18 08:04:33.250 049 12552.48 30.38 54532.38 88888.00 2016-02-18 08:04:33.375 049 12552.52 30.40 54532.38 88888.00 2016-02-18 08:04:33.500 049 12552.48 30.45 54532.32 88888.00 2016-02-18 08:04:33.625 049 12552.55 30.50 54532.30 88888.00 2016-02-18 08:04:33.750 049 12552.62 30.52 54532.30 88888.00 2016-02-18 08:04:33.875 049 12552.65 30.55 54532.28 88888.00 2016-02-18 08:04:34.000 049 12552.65 30.60 54532.25 88888.00 2016-02-18 08:04:34.125 049 12552.67 30.65 54532.25 88888.00 2016-02-18 08:04:34.250 049 12552.67 30.68 54532.25 88888.00 2016-02-18 08:04:34.375 049 12552.75 30.73 54532.22 88888.00 2016-02-18 08:04:34.500 049 12552.77 30.75 54532.18 88888.00 2016-02-18 08:04:34.625 049 12552.83 30.77 54532.15 88888.00 2016-02-18 08:04:34.750 049 12552.90 30.82 54532.18 88888.00 2016-02-18 08:04:34.875 049 12552.90 30.85 54532.20 88888.00 2016-02-18 08:04:35.000 049 12552.98 30.88 54532.12 88888.00 2016-02-18 08:04:35.125 049 12553.00 30.93 54532.12 88888.00 2016-02-18 08:04:35.250 049 12553.05 30.98 54532.10 88888.00 2016-02-18 08:04:35.375 049 12553.10 30.98 54532.10 88888.00 2016-02-18 08:04:35.500 049 12553.17 31.02 54532.07 88888.00 2016-02-18 08:04:35.625 049 12553.23 31.05 54532.07 88888.00 2016-02-18 08:04:35.750 049 12553.20 31.05 54532.05 88888.00 2016-02-18 08:04:35.875 049 12553.23 31.07 54532.05 88888.00 2016-02-18 08:04:36.000 049 12553.25 31.10 54532.03 88888.00 2016-02-18 08:04:36.125 049 12553.33 31.15 54532.05 88888.00 2016-02-18 08:04:36.250 049 12553.38 31.15 54532.05 88888.00 2016-02-18 08:04:36.375 049 12553.48 31.18 54532.03 88888.00 2016-02-18 08:04:36.500 049 12553.50 31.20 54532.00 88888.00 2016-02-18 08:04:36.625 049 12553.50 31.25 54531.97 88888.00 2016-02-18 08:04:36.750 049 12553.52 31.27 54531.97 88888.00 2016-02-18 08:04:36.875 049 12553.55 31.30 54531.97 88888.00 2016-02-18 08:04:37.000 049 12553.58 31.35 54531.97 88888.00 2016-02-18 08:04:37.125 049 12553.58 31.32 54531.97 88888.00 2016-02-18 08:04:37.250 049 12553.58 31.35 54531.97 88888.00 2016-02-18 08:04:37.375 049 12553.70 31.38 54531.93 88888.00 2016-02-18 08:04:37.500 049 12553.70 31.43 54531.93 88888.00 2016-02-18 08:04:37.625 049 12553.70 31.48 54531.93 88888.00 2016-02-18 08:04:37.750 049 12553.75 31.48 54531.93 88888.00 2016-02-18 08:04:37.875 049 12553.75 31.45 54531.90 88888.00 2016-02-18 08:04:38.000 049 12553.80 31.45 54531.88 88888.00 2016-02-18 08:04:38.125 049 12553.85 31.50 54531.88 88888.00 2016-02-18 08:04:38.250 049 12553.85 31.55 54531.88 88888.00 2016-02-18 08:04:38.375 049 12553.90 31.55 54531.88 88888.00 2016-02-18 08:04:38.500 049 12553.92 31.55 54531.82 88888.00 2016-02-18 08:04:38.625 049 12553.92 31.57 54531.82 88888.00 2016-02-18 08:04:38.750 049 12554.02 31.62 54531.82 88888.00 2016-02-18 08:04:38.875 049 12554.08 31.65 54531.78 88888.00 2016-02-18 08:04:39.000 049 12554.10 31.68 54531.78 88888.00 2016-02-18 08:04:39.125 049 12554.12 31.68 54531.80 88888.00 2016-02-18 08:04:39.250 049 12554.10 31.73 54531.78 88888.00 2016-02-18 08:04:39.375 049 12554.08 31.75 54531.75 88888.00 2016-02-18 08:04:39.500 049 12554.15 31.77 54531.78 88888.00 2016-02-18 08:04:39.625 049 12554.27 31.82 54531.75 88888.00 2016-02-18 08:04:39.750 049 12554.35 31.85 54531.72 88888.00 2016-02-18 08:04:39.875 049 12554.38 31.88 54531.72 88888.00 2016-02-18 08:04:40.000 049 12554.38 31.88 54531.72 88888.00 2016-02-18 08:04:40.125 049 12554.40 31.90 54531.70 88888.00 2016-02-18 08:04:40.250 049 12554.40 31.93 54531.70 88888.00 2016-02-18 08:04:40.375 049 12554.48 31.98 54531.70 88888.00 2016-02-18 08:04:40.500 049 12554.52 31.98 54531.70 88888.00 2016-02-18 08:04:40.625 049 12554.62 32.00 54531.68 88888.00 2016-02-18 08:04:40.750 049 12554.73 32.02 54531.65 88888.00 2016-02-18 08:04:40.875 049 12554.73 32.05 54531.62 88888.00 2016-02-18 08:04:41.000 049 12554.73 32.05 54531.60 88888.00 2016-02-18 08:04:41.125 049 12554.73 32.05 54531.62 88888.00 2016-02-18 08:04:41.250 049 12554.75 32.08 54531.62 88888.00 2016-02-18 08:04:41.375 049 12554.80 32.12 54531.62 88888.00 2016-02-18 08:04:41.500 049 12554.88 32.15 54531.60 88888.00 2016-02-18 08:04:41.625 049 12554.88 32.15 54531.57 88888.00 2016-02-18 08:04:41.750 049 12554.95 32.20 54531.57 88888.00 2016-02-18 08:04:41.875 049 12555.05 32.27 54531.55 88888.00 2016-02-18 08:04:42.000 049 12555.17 32.30 54531.53 88888.00 2016-02-18 08:04:42.125 049 12555.17 32.33 54531.53 88888.00 2016-02-18 08:04:42.250 049 12555.20 32.40 54531.55 88888.00 2016-02-18 08:04:42.375 049 12555.25 32.40 54531.53 88888.00 2016-02-18 08:04:42.500 049 12555.27 32.40 54531.50 88888.00 2016-02-18 08:04:42.625 049 12555.30 32.42 54531.50 88888.00 2016-02-18 08:04:42.750 049 12555.42 32.50 54531.47 88888.00 2016-02-18 08:04:42.875 049 12555.58 32.55 54531.47 88888.00 2016-02-18 08:04:43.000 049 12555.62 32.60 54531.47 88888.00 2016-02-18 08:04:43.125 049 12555.70 32.62 54531.45 88888.00 2016-02-18 08:04:43.250 049 12555.77 32.65 54531.43 88888.00 2016-02-18 08:04:43.375 049 12555.83 32.70 54531.40 88888.00 2016-02-18 08:04:43.500 049 12555.83 32.75 54531.38 88888.00 2016-02-18 08:04:43.625 049 12555.92 32.77 54531.43 88888.00 2016-02-18 08:04:43.750 049 12556.02 32.77 54531.43 88888.00 2016-02-18 08:04:43.875 049 12556.12 32.83 54531.38 88888.00 2016-02-18 08:04:44.000 049 12556.20 32.88 54531.35 88888.00 2016-02-18 08:04:44.125 049 12556.30 32.92 54531.38 88888.00 2016-02-18 08:04:44.250 049 12556.40 32.98 54531.35 88888.00 2016-02-18 08:04:44.375 049 12556.45 33.00 54531.32 88888.00 2016-02-18 08:04:44.500 049 12556.48 33.02 54531.30 88888.00 2016-02-18 08:04:44.625 049 12556.58 33.10 54531.30 88888.00 2016-02-18 08:04:44.750 049 12556.70 33.17 54531.28 88888.00 2016-02-18 08:04:44.875 049 12556.80 33.20 54531.28 88888.00 2016-02-18 08:04:45.000 049 12556.88 33.25 54531.25 88888.00 2016-02-18 08:04:45.125 049 12557.00 33.33 54531.25 88888.00 2016-02-18 08:04:45.250 049 12557.12 33.35 54531.20 88888.00 2016-02-18 08:04:45.375 049 12557.20 33.38 54531.20 88888.00 2016-02-18 08:04:45.500 049 12557.27 33.48 54531.20 88888.00 2016-02-18 08:04:45.625 049 12557.35 33.55 54531.18 88888.00 2016-02-18 08:04:45.750 049 12557.40 33.58 54531.18 88888.00 2016-02-18 08:04:45.875 049 12557.48 33.62 54531.15 88888.00 2016-02-18 08:04:46.000 049 12557.60 33.67 54531.15 88888.00 2016-02-18 08:04:46.125 049 12557.70 33.70 54531.15 88888.00 2016-02-18 08:04:46.250 049 12557.75 33.75 54531.12 88888.00 2016-02-18 08:04:46.375 049 12557.83 33.83 54531.12 88888.00 2016-02-18 08:04:46.500 049 12557.92 33.88 54531.12 88888.00 2016-02-18 08:04:46.625 049 12558.05 33.95 54531.15 88888.00 2016-02-18 08:04:46.750 049 12558.10 34.00 54531.12 88888.00 2016-02-18 08:04:46.875 049 12558.17 34.05 54531.10 88888.00 2016-02-18 08:04:47.000 049 12558.23 34.10 54531.07 88888.00 2016-02-18 08:04:47.125 049 12558.27 34.12 54531.07 88888.00 2016-02-18 08:04:47.250 049 12558.35 34.17 54531.05 88888.00 2016-02-18 08:04:47.375 049 12558.50 34.23 54531.03 88888.00 2016-02-18 08:04:47.500 049 12558.65 34.33 54531.03 88888.00 2016-02-18 08:04:47.625 049 12558.70 34.35 54531.05 88888.00 2016-02-18 08:04:47.750 049 12558.73 34.38 54531.03 88888.00 2016-02-18 08:04:47.875 049 12558.75 34.42 54531.03 88888.00 2016-02-18 08:04:48.000 049 12558.83 34.48 54530.97 88888.00 2016-02-18 08:04:48.125 049 12558.90 34.52 54530.97 88888.00 2016-02-18 08:04:48.250 049 12558.98 34.55 54530.97 88888.00 2016-02-18 08:04:48.375 049 12559.10 34.58 54530.93 88888.00 2016-02-18 08:04:48.500 049 12559.15 34.65 54530.90 88888.00 2016-02-18 08:04:48.625 049 12559.17 34.65 54530.93 88888.00 2016-02-18 08:04:48.750 049 12559.20 34.67 54530.93 88888.00 2016-02-18 08:04:48.875 049 12559.23 34.75 54530.90 88888.00 2016-02-18 08:04:49.000 049 12559.33 34.77 54530.88 88888.00 2016-02-18 08:04:49.125 049 12559.42 34.83 54530.88 88888.00 2016-02-18 08:04:49.250 049 12559.45 34.88 54530.88 88888.00 2016-02-18 08:04:49.375 049 12559.52 34.90 54530.90 88888.00 2016-02-18 08:04:49.500 049 12559.55 34.92 54530.88 88888.00 2016-02-18 08:04:49.625 049 12559.60 34.95 54530.88 88888.00 2016-02-18 08:04:49.750 049 12559.62 35.00 54530.88 88888.00 2016-02-18 08:04:49.875 049 12559.65 35.02 54530.93 88888.00 2016-02-18 08:04:50.000 049 12559.70 35.08 54530.90 88888.00 2016-02-18 08:04:50.125 049 12559.77 35.10 54530.90 88888.00 2016-02-18 08:04:50.250 049 12559.83 35.12 54530.90 88888.00 2016-02-18 08:04:50.375 049 12559.90 35.17 54530.90 88888.00 2016-02-18 08:04:50.500 049 12559.98 35.20 54530.88 88888.00 2016-02-18 08:04:50.625 049 12560.10 35.23 54530.90 88888.00 2016-02-18 08:04:50.750 049 12560.12 35.27 54530.90 88888.00 2016-02-18 08:04:50.875 049 12560.12 35.30 54530.90 88888.00 2016-02-18 08:04:51.000 049 12560.23 35.33 54530.88 88888.00 2016-02-18 08:04:51.125 049 12560.25 35.35 54530.85 88888.00 2016-02-18 08:04:51.250 049 12560.30 35.38 54530.90 88888.00 2016-02-18 08:04:51.375 049 12560.42 35.40 54530.88 88888.00 2016-02-18 08:04:51.500 049 12560.40 35.40 54530.85 88888.00 2016-02-18 08:04:51.625 049 12560.45 35.45 54530.85 88888.00 2016-02-18 08:04:51.750 049 12560.45 35.45 54530.82 88888.00 2016-02-18 08:04:51.875 049 12560.48 35.50 54530.82 88888.00 2016-02-18 08:04:52.000 049 12560.62 35.52 54530.82 88888.00 2016-02-18 08:04:52.125 049 12560.70 35.55 54530.85 88888.00 2016-02-18 08:04:52.250 049 12560.75 35.58 54530.82 88888.00 2016-02-18 08:04:52.375 049 12560.83 35.60 54530.82 88888.00 2016-02-18 08:04:52.500 049 12560.88 35.62 54530.82 88888.00 2016-02-18 08:04:52.625 049 12560.90 35.65 54530.82 88888.00 2016-02-18 08:04:52.750 049 12560.90 35.67 54530.80 88888.00 2016-02-18 08:04:52.875 049 12560.95 35.70 54530.80 88888.00 2016-02-18 08:04:53.000 049 12560.98 35.75 54530.80 88888.00 2016-02-18 08:04:53.125 049 12561.00 35.75 54530.80 88888.00 2016-02-18 08:04:53.250 049 12561.05 35.77 54530.78 88888.00 2016-02-18 08:04:53.375 049 12561.12 35.83 54530.80 88888.00 2016-02-18 08:04:53.500 049 12561.20 35.83 54530.78 88888.00 2016-02-18 08:04:53.625 049 12561.25 35.88 54530.80 88888.00 2016-02-18 08:04:53.750 049 12561.30 35.90 54530.82 88888.00 2016-02-18 08:04:53.875 049 12561.35 35.92 54530.82 88888.00 2016-02-18 08:04:54.000 049 12561.40 35.98 54530.80 88888.00 2016-02-18 08:04:54.125 049 12561.50 35.98 54530.80 88888.00 2016-02-18 08:04:54.250 049 12561.58 35.98 54530.80 88888.00 2016-02-18 08:04:54.375 049 12561.62 36.02 54530.82 88888.00 2016-02-18 08:04:54.500 049 12561.62 36.05 54530.80 88888.00 2016-02-18 08:04:54.625 049 12561.67 36.08 54530.82 88888.00 2016-02-18 08:04:54.750 049 12561.73 36.10 54530.85 88888.00 2016-02-18 08:04:54.875 049 12561.80 36.08 54530.85 88888.00 2016-02-18 08:04:55.000 049 12561.83 36.10 54530.80 88888.00 2016-02-18 08:04:55.125 049 12561.90 36.15 54530.82 88888.00 2016-02-18 08:04:55.250 049 12561.98 36.17 54530.80 88888.00 2016-02-18 08:04:55.375 049 12562.02 36.25 54530.82 88888.00 2016-02-18 08:04:55.500 049 12562.05 36.27 54530.82 88888.00 2016-02-18 08:04:55.625 049 12562.12 36.30 54530.82 88888.00 2016-02-18 08:04:55.750 049 12562.20 36.35 54530.80 88888.00 2016-02-18 08:04:55.875 049 12562.17 36.38 54530.80 88888.00 2016-02-18 08:04:56.000 049 12562.20 36.40 54530.82 88888.00 2016-02-18 08:04:56.125 049 12562.23 36.42 54530.82 88888.00 2016-02-18 08:04:56.250 049 12562.25 36.48 54530.80 88888.00 2016-02-18 08:04:56.375 049 12562.33 36.50 54530.80 88888.00 2016-02-18 08:04:56.500 049 12562.38 36.55 54530.80 88888.00 2016-02-18 08:04:56.625 049 12562.48 36.58 54530.82 88888.00 2016-02-18 08:04:56.750 049 12562.58 36.60 54530.80 88888.00 2016-02-18 08:04:56.875 049 12562.62 36.67 54530.80 88888.00 2016-02-18 08:04:57.000 049 12562.67 36.73 54530.80 88888.00 2016-02-18 08:04:57.125 049 12562.75 36.77 54530.82 88888.00 2016-02-18 08:04:57.250 049 12562.77 36.80 54530.82 88888.00 2016-02-18 08:04:57.375 049 12562.85 36.80 54530.82 88888.00 2016-02-18 08:04:57.500 049 12562.88 36.85 54530.80 88888.00 2016-02-18 08:04:57.625 049 12562.95 36.90 54530.80 88888.00 2016-02-18 08:04:57.750 049 12563.02 36.95 54530.82 88888.00 2016-02-18 08:04:57.875 049 12563.10 37.00 54530.80 88888.00 2016-02-18 08:04:58.000 049 12563.12 37.02 54530.80 88888.00 2016-02-18 08:04:58.125 049 12563.10 37.05 54530.82 88888.00 2016-02-18 08:04:58.250 049 12563.15 37.10 54530.82 88888.00 2016-02-18 08:04:58.375 049 12563.20 37.12 54530.78 88888.00 2016-02-18 08:04:58.500 049 12563.33 37.15 54530.75 88888.00 2016-02-18 08:04:58.625 049 12563.38 37.17 54530.75 88888.00 2016-02-18 08:04:58.750 049 12563.48 37.25 54530.78 88888.00 2016-02-18 08:04:58.875 049 12563.55 37.30 54530.78 88888.00 2016-02-18 08:04:59.000 049 12563.60 37.33 54530.78 88888.00 2016-02-18 08:04:59.125 049 12563.67 37.35 54530.75 88888.00 2016-02-18 08:04:59.250 049 12563.73 37.40 54530.78 88888.00 2016-02-18 08:04:59.375 049 12563.77 37.45 54530.72 88888.00 2016-02-18 08:04:59.500 049 12563.85 37.48 54530.75 88888.00 2016-02-18 08:04:59.625 049 12563.90 37.52 54530.72 88888.00 2016-02-18 08:04:59.750 049 12563.95 37.55 54530.72 88888.00 2016-02-18 08:04:59.875 049 12563.95 37.55 54530.70 88888.00 2016-02-18 08:05:00.000 049 12564.05 37.58 54530.70 88888.00 2016-02-18 08:05:00.125 049 12564.15 37.60 54530.72 88888.00 2016-02-18 08:05:00.250 049 12564.17 37.62 54530.75 88888.00 2016-02-18 08:05:00.375 049 12564.27 37.65 54530.72 88888.00 2016-02-18 08:05:00.500 049 12564.35 37.73 54530.72 88888.00 2016-02-18 08:05:00.625 049 12564.42 37.75 54530.72 88888.00 2016-02-18 08:05:00.750 049 12564.50 37.77 54530.72 88888.00 2016-02-18 08:05:00.875 049 12564.55 37.83 54530.72 88888.00 2016-02-18 08:05:01.000 049 12564.60 37.83 54530.72 88888.00 2016-02-18 08:05:01.125 049 12564.67 37.88 54530.72 88888.00 2016-02-18 08:05:01.250 049 12564.73 37.92 54530.72 88888.00 2016-02-18 08:05:01.375 049 12564.83 37.95 54530.72 88888.00 2016-02-18 08:05:01.500 049 12564.92 38.00 54530.72 88888.00 2016-02-18 08:05:01.625 049 12565.02 38.02 54530.70 88888.00 2016-02-18 08:05:01.750 049 12565.05 38.05 54530.70 88888.00 2016-02-18 08:05:01.875 049 12565.10 38.08 54530.68 88888.00 2016-02-18 08:05:02.000 049 12565.20 38.12 54530.65 88888.00 2016-02-18 08:05:02.125 049 12565.30 38.15 54530.65 88888.00 2016-02-18 08:05:02.250 049 12565.30 38.17 54530.70 88888.00 2016-02-18 08:05:02.375 049 12565.35 38.23 54530.70 88888.00 2016-02-18 08:05:02.500 049 12565.40 38.25 54530.70 88888.00 2016-02-18 08:05:02.625 049 12565.48 38.27 54530.70 88888.00 2016-02-18 08:05:02.750 049 12565.52 38.33 54530.70 88888.00 2016-02-18 08:05:02.875 049 12565.58 38.35 54530.68 88888.00 2016-02-18 08:05:03.000 049 12565.65 38.40 54530.68 88888.00 2016-02-18 08:05:03.125 049 12565.80 38.38 54530.68 88888.00 2016-02-18 08:05:03.250 049 12565.85 38.42 54530.68 88888.00 2016-02-18 08:05:03.375 049 12565.88 38.45 54530.70 88888.00 2016-02-18 08:05:03.500 049 12565.88 38.50 54530.70 88888.00 2016-02-18 08:05:03.625 049 12566.05 38.52 54530.70 88888.00 2016-02-18 08:05:03.750 049 12566.15 38.52 54530.68 88888.00 2016-02-18 08:05:03.875 049 12566.23 38.60 54530.70 88888.00 2016-02-18 08:05:04.000 049 12566.25 38.62 54530.70 88888.00 2016-02-18 08:05:04.125 049 12566.33 38.62 54530.72 88888.00 2016-02-18 08:05:04.250 049 12566.35 38.67 54530.68 88888.00 2016-02-18 08:05:04.375 049 12566.38 38.70 54530.70 88888.00 2016-02-18 08:05:04.500 049 12566.48 38.73 54530.68 88888.00 2016-02-18 08:05:04.625 049 12566.60 38.77 54530.68 88888.00 2016-02-18 08:05:04.750 049 12566.70 38.83 54530.65 88888.00 2016-02-18 08:05:04.875 049 12566.85 38.80 54530.68 88888.00 2016-02-18 08:05:05.000 049 12566.83 38.85 54530.65 88888.00 2016-02-18 08:05:05.125 049 12566.85 38.88 54530.68 88888.00 2016-02-18 08:05:05.250 049 12566.92 38.90 54530.68 88888.00 2016-02-18 08:05:05.375 049 12566.98 38.92 54530.65 88888.00 2016-02-18 08:05:05.500 049 12567.05 38.92 54530.65 88888.00 2016-02-18 08:05:05.625 049 12567.15 39.00 54530.68 88888.00 2016-02-18 08:05:05.750 049 12567.25 39.02 54530.68 88888.00 2016-02-18 08:05:05.875 049 12567.25 39.02 54530.68 88888.00 2016-02-18 08:05:06.000 049 12567.30 39.02 54530.65 88888.00 2016-02-18 08:05:06.125 049 12567.40 39.08 54530.68 88888.00 2016-02-18 08:05:06.250 049 12567.45 39.12 54530.68 88888.00 2016-02-18 08:05:06.375 049 12567.55 39.15 54530.65 88888.00 2016-02-18 08:05:06.500 049 12567.60 39.17 54530.65 88888.00 2016-02-18 08:05:06.625 049 12567.65 39.20 54530.68 88888.00 2016-02-18 08:05:06.750 049 12567.70 39.25 54530.68 88888.00 2016-02-18 08:05:06.875 049 12567.70 39.25 54530.65 88888.00 2016-02-18 08:05:07.000 049 12567.77 39.27 54530.62 88888.00 2016-02-18 08:05:07.125 049 12567.88 39.30 54530.65 88888.00 2016-02-18 08:05:07.250 049 12567.98 39.33 54530.68 88888.00 2016-02-18 08:05:07.375 049 12568.08 39.35 54530.65 88888.00 2016-02-18 08:05:07.500 049 12568.15 39.40 54530.68 88888.00 2016-02-18 08:05:07.625 049 12568.17 39.40 54530.65 88888.00 2016-02-18 08:05:07.750 049 12568.23 39.42 54530.65 88888.00 2016-02-18 08:05:07.875 049 12568.33 39.50 54530.65 88888.00 2016-02-18 08:05:08.000 049 12568.38 39.52 54530.65 88888.00 2016-02-18 08:05:08.125 049 12568.45 39.55 54530.65 88888.00 2016-02-18 08:05:08.250 049 12568.55 39.55 54530.65 88888.00 2016-02-18 08:05:08.375 049 12568.65 39.60 54530.65 88888.00 2016-02-18 08:05:08.500 049 12568.73 39.65 54530.62 88888.00 2016-02-18 08:05:08.625 049 12568.77 39.70 54530.65 88888.00 2016-02-18 08:05:08.750 049 12568.83 39.73 54530.65 88888.00 2016-02-18 08:05:08.875 049 12568.85 39.75 54530.65 88888.00 2016-02-18 08:05:09.000 049 12568.90 39.80 54530.60 88888.00 2016-02-18 08:05:09.125 049 12568.95 39.83 54530.65 88888.00 2016-02-18 08:05:09.250 049 12569.02 39.85 54530.68 88888.00 2016-02-18 08:05:09.375 049 12569.08 39.85 54530.62 88888.00 2016-02-18 08:05:09.500 049 12569.12 39.88 54530.65 88888.00 2016-02-18 08:05:09.625 049 12569.23 39.90 54530.65 88888.00 2016-02-18 08:05:09.750 049 12569.23 39.92 54530.65 88888.00 2016-02-18 08:05:09.875 049 12569.20 39.92 54530.62 88888.00 2016-02-18 08:05:10.000 049 12569.27 39.95 54530.60 88888.00 2016-02-18 08:05:10.125 049 12569.33 39.95 54530.62 88888.00 2016-02-18 08:05:10.250 049 12569.40 39.98 54530.62 88888.00 2016-02-18 08:05:10.375 049 12569.50 39.98 54530.60 88888.00 2016-02-18 08:05:10.500 049 12569.58 39.98 54530.62 88888.00 2016-02-18 08:05:10.625 049 12569.65 40.02 54530.62 88888.00 2016-02-18 08:05:10.750 049 12569.70 40.05 54530.68 88888.00 2016-02-18 08:05:10.875 049 12569.73 40.05 54530.65 88888.00 2016-02-18 08:05:11.000 049 12569.75 40.05 54530.62 88888.00 2016-02-18 08:05:11.125 049 12569.77 40.10 54530.65 88888.00 2016-02-18 08:05:11.250 049 12569.85 40.10 54530.68 88888.00 2016-02-18 08:05:11.375 049 12569.90 40.08 54530.65 88888.00 2016-02-18 08:05:11.500 049 12569.88 40.10 54530.68 88888.00 2016-02-18 08:05:11.625 049 12570.00 40.15 54530.68 88888.00 2016-02-18 08:05:11.750 049 12570.08 40.15 54530.65 88888.00 2016-02-18 08:05:11.875 049 12570.08 40.15 54530.65 88888.00 2016-02-18 08:05:12.000 049 12570.10 40.17 54530.65 88888.00 2016-02-18 08:05:12.125 049 12570.15 40.20 54530.68 88888.00 2016-02-18 08:05:12.250 049 12570.17 40.20 54530.70 88888.00 2016-02-18 08:05:12.375 049 12570.27 40.25 54530.70 88888.00 2016-02-18 08:05:12.500 049 12570.33 40.20 54530.65 88888.00 2016-02-18 08:05:12.625 049 12570.30 40.23 54530.65 88888.00 2016-02-18 08:05:12.750 049 12570.33 40.25 54530.68 88888.00 2016-02-18 08:05:12.875 049 12570.40 40.27 54530.70 88888.00 2016-02-18 08:05:13.000 049 12570.48 40.33 54530.65 88888.00 2016-02-18 08:05:13.125 049 12570.55 40.33 54530.65 88888.00 2016-02-18 08:05:13.250 049 12570.58 40.33 54530.68 88888.00 2016-02-18 08:05:13.375 049 12570.60 40.35 54530.68 88888.00 2016-02-18 08:05:13.500 049 12570.62 40.38 54530.70 88888.00 2016-02-18 08:05:13.625 049 12570.65 40.38 54530.68 88888.00 2016-02-18 08:05:13.750 049 12570.70 40.38 54530.68 88888.00 2016-02-18 08:05:13.875 049 12570.83 40.38 54530.70 88888.00 2016-02-18 08:05:14.000 049 12570.90 40.38 54530.70 88888.00 2016-02-18 08:05:14.125 049 12570.95 40.40 54530.70 88888.00 2016-02-18 08:05:14.250 049 12571.02 40.42 54530.72 88888.00 2016-02-18 08:05:14.375 049 12571.12 40.48 54530.70 88888.00 2016-02-18 08:05:14.500 049 12571.12 40.50 54530.72 88888.00 2016-02-18 08:05:14.625 049 12571.17 40.52 54530.72 88888.00 2016-02-18 08:05:14.750 049 12571.25 40.52 54530.75 88888.00 2016-02-18 08:05:14.875 049 12571.30 40.52 54530.75 88888.00 2016-02-18 08:05:15.000 049 12571.27 40.55 54530.75 88888.00 2016-02-18 08:05:15.125 049 12571.30 40.58 54530.75 88888.00 2016-02-18 08:05:15.250 049 12571.30 40.55 54530.75 88888.00 2016-02-18 08:05:15.375 049 12571.42 40.58 54530.75 88888.00 2016-02-18 08:05:15.500 049 12571.50 40.65 54530.75 88888.00 2016-02-18 08:05:15.625 049 12571.52 40.62 54530.78 88888.00 2016-02-18 08:05:15.750 049 12571.50 40.62 54530.75 88888.00 2016-02-18 08:05:15.875 049 12571.52 40.65 54530.72 88888.00 2016-02-18 08:05:16.000 049 12571.58 40.67 54530.72 88888.00 2016-02-18 08:05:16.125 049 12571.67 40.67 54530.72 88888.00 2016-02-18 08:05:16.250 049 12571.67 40.65 54530.75 88888.00 2016-02-18 08:05:16.375 049 12571.70 40.67 54530.78 88888.00 2016-02-18 08:05:16.500 049 12571.65 40.73 54530.78 88888.00 2016-02-18 08:05:16.625 049 12571.65 40.73 54530.80 88888.00 2016-02-18 08:05:16.750 049 12571.73 40.70 54530.75 88888.00 2016-02-18 08:05:16.875 049 12571.85 40.67 54530.75 88888.00 2016-02-18 08:05:17.000 049 12571.83 40.67 54530.75 88888.00 2016-02-18 08:05:17.125 049 12571.85 40.70 54530.78 88888.00 2016-02-18 08:05:17.250 049 12571.95 40.73 54530.78 88888.00 2016-02-18 08:05:17.375 049 12572.05 40.75 54530.78 88888.00 2016-02-18 08:05:17.500 049 12572.05 40.70 54530.80 88888.00 2016-02-18 08:05:17.625 049 12572.08 40.70 54530.80 88888.00 2016-02-18 08:05:17.750 049 12572.05 40.70 54530.80 88888.00 2016-02-18 08:05:17.875 049 12572.05 40.73 54530.82 88888.00 2016-02-18 08:05:18.000 049 12572.10 40.73 54530.80 88888.00 2016-02-18 08:05:18.125 049 12572.25 40.73 54530.78 88888.00 2016-02-18 08:05:18.250 049 12572.23 40.75 54530.82 88888.00 2016-02-18 08:05:18.375 049 12572.23 40.77 54530.82 88888.00 2016-02-18 08:05:18.500 049 12572.20 40.77 54530.82 88888.00 2016-02-18 08:05:18.625 049 12572.25 40.77 54530.85 88888.00 2016-02-18 08:05:18.750 049 12572.33 40.77 54530.88 88888.00 2016-02-18 08:05:18.875 049 12572.40 40.77 54530.85 88888.00 2016-02-18 08:05:19.000 049 12572.45 40.80 54530.82 88888.00 2016-02-18 08:05:19.125 049 12572.48 40.83 54530.82 88888.00 2016-02-18 08:05:19.250 049 12572.52 40.85 54530.82 88888.00 2016-02-18 08:05:19.375 049 12572.60 40.85 54530.85 88888.00 2016-02-18 08:05:19.500 049 12572.67 40.85 54530.85 88888.00 2016-02-18 08:05:19.625 049 12572.73 40.85 54530.85 88888.00 2016-02-18 08:05:19.750 049 12572.75 40.85 54530.85 88888.00 2016-02-18 08:05:19.875 049 12572.80 40.88 54530.82 88888.00 2016-02-18 08:05:20.000 049 12572.88 40.95 54530.82 88888.00 2016-02-18 08:05:20.125 049 12572.98 40.98 54530.85 88888.00 2016-02-18 08:05:20.250 049 12572.95 40.95 54530.85 88888.00 2016-02-18 08:05:20.375 049 12573.00 40.98 54530.82 88888.00 2016-02-18 08:05:20.500 049 12572.98 41.02 54530.82 88888.00 2016-02-18 08:05:20.625 049 12573.10 41.05 54530.85 88888.00 2016-02-18 08:05:20.750 049 12573.25 41.10 54530.82 88888.00 2016-02-18 08:05:20.875 049 12573.30 41.10 54530.82 88888.00 2016-02-18 08:05:21.000 049 12573.27 41.08 54530.82 88888.00 2016-02-18 08:05:21.125 049 12573.30 41.10 54530.82 88888.00 2016-02-18 08:05:21.250 049 12573.35 41.12 54530.82 88888.00 2016-02-18 08:05:21.375 049 12573.42 41.15 54530.82 88888.00 2016-02-18 08:05:21.500 049 12573.42 41.15 54530.88 88888.00 2016-02-18 08:05:21.625 049 12573.50 41.15 54530.85 88888.00 2016-02-18 08:05:21.750 049 12573.58 41.17 54530.85 88888.00 2016-02-18 08:05:21.875 049 12573.60 41.17 54530.82 88888.00 2016-02-18 08:05:22.000 049 12573.60 41.20 54530.82 88888.00 2016-02-18 08:05:22.125 049 12573.67 41.23 54530.82 88888.00 2016-02-18 08:05:22.250 049 12573.73 41.25 54530.85 88888.00 2016-02-18 08:05:22.375 049 12573.83 41.30 54530.88 88888.00 2016-02-18 08:05:22.500 049 12573.83 41.33 54530.88 88888.00 2016-02-18 08:05:22.625 049 12573.85 41.35 54530.88 88888.00 2016-02-18 08:05:22.750 049 12573.95 41.33 54530.85 88888.00 2016-02-18 08:05:22.875 049 12574.05 41.35 54530.85 88888.00 2016-02-18 08:05:23.000 049 12574.10 41.38 54530.82 88888.00 2016-02-18 08:05:23.125 049 12574.15 41.35 54530.85 88888.00 2016-02-18 08:05:23.250 049 12574.17 41.40 54530.88 88888.00 2016-02-18 08:05:23.375 049 12574.23 41.38 54530.85 88888.00 2016-02-18 08:05:23.500 049 12574.30 41.42 54530.88 88888.00 2016-02-18 08:05:23.625 049 12574.40 41.42 54530.88 88888.00 2016-02-18 08:05:23.750 049 12574.40 41.42 54530.88 88888.00 2016-02-18 08:05:23.875 049 12574.40 41.45 54530.85 88888.00 2016-02-18 08:05:24.000 049 12574.40 41.45 54530.82 88888.00 2016-02-18 08:05:24.125 049 12574.50 41.48 54530.85 88888.00 2016-02-18 08:05:24.250 049 12574.60 41.50 54530.82 88888.00 2016-02-18 08:05:24.375 049 12574.62 41.52 54530.88 88888.00 2016-02-18 08:05:24.500 049 12574.60 41.55 54530.85 88888.00 2016-02-18 08:05:24.625 049 12574.70 41.55 54530.85 88888.00 2016-02-18 08:05:24.750 049 12574.77 41.55 54530.85 88888.00 2016-02-18 08:05:24.875 049 12574.83 41.55 54530.88 88888.00 2016-02-18 08:05:25.000 049 12574.85 41.58 54530.85 88888.00 2016-02-18 08:05:25.125 049 12574.92 41.60 54530.85 88888.00 2016-02-18 08:05:25.250 049 12574.92 41.58 54530.82 88888.00 2016-02-18 08:05:25.375 049 12574.95 41.60 54530.82 88888.00 2016-02-18 08:05:25.500 049 12575.02 41.62 54530.82 88888.00 2016-02-18 08:05:25.625 049 12575.10 41.62 54530.82 88888.00 2016-02-18 08:05:25.750 049 12575.15 41.65 54530.82 88888.00 2016-02-18 08:05:25.875 049 12575.20 41.65 54530.85 88888.00 2016-02-18 08:05:26.000 049 12575.25 41.67 54530.85 88888.00 2016-02-18 08:05:26.125 049 12575.27 41.73 54530.85 88888.00 2016-02-18 08:05:26.250 049 12575.30 41.73 54530.88 88888.00 2016-02-18 08:05:26.375 049 12575.40 41.75 54530.90 88888.00 2016-02-18 08:05:26.500 049 12575.50 41.75 54530.88 88888.00 2016-02-18 08:05:26.625 049 12575.52 41.80 54530.85 88888.00 2016-02-18 08:05:26.750 049 12575.55 41.83 54530.82 88888.00 2016-02-18 08:05:26.875 049 12575.62 41.83 54530.82 88888.00 2016-02-18 08:05:27.000 049 12575.67 41.83 54530.78 88888.00 2016-02-18 08:05:27.125 049 12575.70 41.85 54530.82 88888.00 2016-02-18 08:05:27.250 049 12575.73 41.88 54530.85 88888.00 2016-02-18 08:05:27.375 049 12575.83 41.88 54530.85 88888.00 2016-02-18 08:05:27.500 049 12575.90 41.90 54530.88 88888.00 2016-02-18 08:05:27.625 049 12575.92 41.90 54530.85 88888.00 2016-02-18 08:05:27.750 049 12575.98 41.90 54530.85 88888.00 2016-02-18 08:05:27.875 049 12575.98 41.92 54530.80 88888.00 2016-02-18 08:05:28.000 049 12576.02 41.92 54530.80 88888.00 2016-02-18 08:05:28.125 049 12576.12 41.92 54530.82 88888.00 2016-02-18 08:05:28.250 049 12576.17 41.98 54530.85 88888.00 2016-02-18 08:05:28.375 049 12576.23 41.98 54530.82 88888.00 2016-02-18 08:05:28.500 049 12576.30 42.00 54530.80 88888.00 2016-02-18 08:05:28.625 049 12576.38 42.02 54530.80 88888.00 2016-02-18 08:05:28.750 049 12576.38 42.05 54530.82 88888.00 2016-02-18 08:05:28.875 049 12576.42 42.08 54530.82 88888.00 2016-02-18 08:05:29.000 049 12576.45 42.10 54530.82 88888.00 2016-02-18 08:05:29.125 049 12576.50 42.10 54530.85 88888.00 2016-02-18 08:05:29.250 049 12576.55 42.08 54530.82 88888.00 2016-02-18 08:05:29.375 049 12576.60 42.10 54530.82 88888.00 2016-02-18 08:05:29.500 049 12576.62 42.15 54530.82 88888.00 2016-02-18 08:05:29.625 049 12576.65 42.15 54530.78 88888.00 2016-02-18 08:05:29.750 049 12576.67 42.12 54530.80 88888.00 2016-02-18 08:05:29.875 049 12576.77 42.15 54530.80 88888.00 2016-02-18 08:05:30.000 049 12576.83 42.20 54530.78 88888.00 2016-02-18 08:05:30.125 049 12576.90 42.23 54530.80 88888.00 2016-02-18 08:05:30.250 049 12576.90 42.20 54530.80 88888.00 2016-02-18 08:05:30.375 049 12576.98 42.23 54530.80 88888.00 2016-02-18 08:05:30.500 049 12577.00 42.25 54530.80 88888.00 2016-02-18 08:05:30.625 049 12577.00 42.27 54530.82 88888.00 2016-02-18 08:05:30.750 049 12577.00 42.27 54530.85 88888.00 2016-02-18 08:05:30.875 049 12577.08 42.27 54530.88 88888.00 2016-02-18 08:05:31.000 049 12577.12 42.30 54530.82 88888.00 2016-02-18 08:05:31.125 049 12577.15 42.30 54530.82 88888.00 2016-02-18 08:05:31.250 049 12577.17 42.27 54530.85 88888.00 2016-02-18 08:05:31.375 049 12577.25 42.25 54530.82 88888.00 2016-02-18 08:05:31.500 049 12577.30 42.30 54530.85 88888.00 2016-02-18 08:05:31.625 049 12577.33 42.30 54530.85 88888.00 2016-02-18 08:05:31.750 049 12577.40 42.35 54530.88 88888.00 2016-02-18 08:05:31.875 049 12577.45 42.38 54530.88 88888.00 2016-02-18 08:05:32.000 049 12577.45 42.35 54530.88 88888.00 2016-02-18 08:05:32.125 049 12577.48 42.35 54530.88 88888.00 2016-02-18 08:05:32.250 049 12577.45 42.35 54530.88 88888.00 2016-02-18 08:05:32.375 049 12577.52 42.38 54530.90 88888.00 2016-02-18 08:05:32.500 049 12577.55 42.40 54530.88 88888.00 2016-02-18 08:05:32.625 049 12577.60 42.38 54530.85 88888.00 2016-02-18 08:05:32.750 049 12577.67 42.35 54530.85 88888.00 2016-02-18 08:05:32.875 049 12577.65 42.38 54530.88 88888.00 2016-02-18 08:05:33.000 049 12577.65 42.40 54530.90 88888.00 2016-02-18 08:05:33.125 049 12577.65 42.40 54530.90 88888.00 2016-02-18 08:05:33.250 049 12577.62 42.42 54530.90 88888.00 2016-02-18 08:05:33.375 049 12577.62 42.40 54530.88 88888.00 2016-02-18 08:05:33.500 049 12577.65 42.40 54530.88 88888.00 2016-02-18 08:05:33.625 049 12577.65 42.40 54530.88 88888.00 2016-02-18 08:05:33.750 049 12577.65 42.40 54530.90 88888.00 2016-02-18 08:05:33.875 049 12577.70 42.40 54530.88 88888.00 2016-02-18 08:05:34.000 049 12577.75 42.42 54530.93 88888.00 2016-02-18 08:05:34.125 049 12577.73 42.40 54530.93 88888.00 2016-02-18 08:05:34.250 049 12577.73 42.35 54530.93 88888.00 2016-02-18 08:05:34.375 049 12577.80 42.38 54530.93 88888.00 2016-02-18 08:05:34.500 049 12577.85 42.40 54530.93 88888.00 2016-02-18 08:05:34.625 049 12577.92 42.40 54530.95 88888.00 2016-02-18 08:05:34.750 049 12577.88 42.38 54530.93 88888.00 2016-02-18 08:05:34.875 049 12577.85 42.35 54530.95 88888.00 2016-02-18 08:05:35.000 049 12577.85 42.35 54530.93 88888.00 2016-02-18 08:05:35.125 049 12577.90 42.40 54530.95 88888.00 2016-02-18 08:05:35.250 049 12577.95 42.42 54530.97 88888.00 2016-02-18 08:05:35.375 049 12578.02 42.42 54530.95 88888.00 2016-02-18 08:05:35.500 049 12578.05 42.38 54530.95 88888.00 2016-02-18 08:05:35.625 049 12577.98 42.38 54530.95 88888.00 2016-02-18 08:05:35.750 049 12577.90 42.40 54530.97 88888.00 2016-02-18 08:05:35.875 049 12577.98 42.40 54531.00 88888.00 2016-02-18 08:05:36.000 049 12578.08 42.42 54531.00 88888.00 2016-02-18 08:05:36.125 049 12578.15 42.42 54531.00 88888.00 2016-02-18 08:05:36.250 049 12578.08 42.38 54531.00 88888.00 2016-02-18 08:05:36.375 049 12578.15 42.35 54531.00 88888.00 2016-02-18 08:05:36.500 049 12578.15 42.35 54531.03 88888.00 2016-02-18 08:05:36.625 049 12578.17 42.38 54531.00 88888.00 2016-02-18 08:05:36.750 049 12578.12 42.38 54531.00 88888.00 2016-02-18 08:05:36.875 049 12578.10 42.35 54531.03 88888.00 2016-02-18 08:05:37.000 049 12578.12 42.35 54531.03 88888.00 2016-02-18 08:05:37.125 049 12578.12 42.35 54531.05 88888.00 2016-02-18 08:05:37.250 049 12578.10 42.35 54531.05 88888.00 2016-02-18 08:05:37.375 049 12578.15 42.38 54531.07 88888.00 2016-02-18 08:05:37.500 049 12578.20 42.35 54531.05 88888.00 2016-02-18 08:05:37.625 049 12578.20 42.33 54531.05 88888.00 2016-02-18 08:05:37.750 049 12578.25 42.33 54531.05 88888.00 2016-02-18 08:05:37.875 049 12578.25 42.33 54531.07 88888.00 2016-02-18 08:05:38.000 049 12578.25 42.35 54531.07 88888.00 2016-02-18 08:05:38.125 049 12578.27 42.33 54531.10 88888.00 2016-02-18 08:05:38.250 049 12578.25 42.27 54531.10 88888.00 2016-02-18 08:05:38.375 049 12578.27 42.27 54531.12 88888.00 2016-02-18 08:05:38.500 049 12578.23 42.30 54531.10 88888.00 2016-02-18 08:05:38.625 049 12578.17 42.30 54531.07 88888.00 2016-02-18 08:05:38.750 049 12578.20 42.30 54531.07 88888.00 2016-02-18 08:05:38.875 049 12578.25 42.30 54531.10 88888.00 2016-02-18 08:05:39.000 049 12578.35 42.30 54531.10 88888.00 2016-02-18 08:05:39.125 049 12578.38 42.27 54531.10 88888.00 2016-02-18 08:05:39.250 049 12578.30 42.25 54531.10 88888.00 2016-02-18 08:05:39.375 049 12578.33 42.27 54531.12 88888.00 2016-02-18 08:05:39.500 049 12578.35 42.25 54531.15 88888.00 2016-02-18 08:05:39.625 049 12578.35 42.25 54531.15 88888.00 2016-02-18 08:05:39.750 049 12578.35 42.27 54531.15 88888.00 2016-02-18 08:05:39.875 049 12578.38 42.27 54531.12 88888.00 2016-02-18 08:05:40.000 049 12578.40 42.23 54531.10 88888.00 2016-02-18 08:05:40.125 049 12578.38 42.17 54531.15 88888.00 2016-02-18 08:05:40.250 049 12578.27 42.20 54531.15 88888.00 2016-02-18 08:05:40.375 049 12578.33 42.23 54531.15 88888.00 2016-02-18 08:05:40.500 049 12578.35 42.23 54531.15 88888.00 2016-02-18 08:05:40.625 049 12578.38 42.25 54531.15 88888.00 2016-02-18 08:05:40.750 049 12578.35 42.23 54531.15 88888.00 2016-02-18 08:05:40.875 049 12578.35 42.20 54531.15 88888.00 2016-02-18 08:05:41.000 049 12578.35 42.23 54531.15 88888.00 2016-02-18 08:05:41.125 049 12578.35 42.23 54531.15 88888.00 2016-02-18 08:05:41.250 049 12578.33 42.23 54531.18 88888.00 2016-02-18 08:05:41.375 049 12578.42 42.25 54531.15 88888.00 2016-02-18 08:05:41.500 049 12578.45 42.25 54531.18 88888.00 2016-02-18 08:05:41.625 049 12578.45 42.27 54531.15 88888.00 2016-02-18 08:05:41.750 049 12578.45 42.30 54531.18 88888.00 2016-02-18 08:05:41.875 049 12578.48 42.33 54531.18 88888.00 2016-02-18 08:05:42.000 049 12578.52 42.30 54531.18 88888.00 2016-02-18 08:05:42.125 049 12578.48 42.30 54531.20 88888.00 2016-02-18 08:05:42.250 049 12578.42 42.23 54531.18 88888.00 2016-02-18 08:05:42.375 049 12578.40 42.25 54531.18 88888.00 2016-02-18 08:05:42.500 049 12578.35 42.27 54531.18 88888.00 2016-02-18 08:05:42.625 049 12578.42 42.27 54531.15 88888.00 2016-02-18 08:05:42.750 049 12578.50 42.30 54531.15 88888.00 2016-02-18 08:05:42.875 049 12578.55 42.30 54531.15 88888.00 2016-02-18 08:05:43.000 049 12578.60 42.27 54531.18 88888.00 2016-02-18 08:05:43.125 049 12578.55 42.27 54531.18 88888.00 2016-02-18 08:05:43.250 049 12578.52 42.27 54531.18 88888.00 2016-02-18 08:05:43.375 049 12578.60 42.30 54531.18 88888.00 2016-02-18 08:05:43.500 049 12578.60 42.30 54531.18 88888.00 2016-02-18 08:05:43.625 049 12578.60 42.25 54531.20 88888.00 2016-02-18 08:05:43.750 049 12578.67 42.25 54531.20 88888.00 2016-02-18 08:05:43.875 049 12578.62 42.23 54531.20 88888.00 2016-02-18 08:05:44.000 049 12578.65 42.23 54531.20 88888.00 2016-02-18 08:05:44.125 049 12578.67 42.25 54531.20 88888.00 2016-02-18 08:05:44.250 049 12578.62 42.20 54531.20 88888.00 2016-02-18 08:05:44.375 049 12578.73 42.23 54531.20 88888.00 2016-02-18 08:05:44.500 049 12578.75 42.25 54531.22 88888.00 2016-02-18 08:05:44.625 049 12578.77 42.25 54531.20 88888.00 2016-02-18 08:05:44.750 049 12578.70 42.20 54531.22 88888.00 2016-02-18 08:05:44.875 049 12578.67 42.17 54531.22 88888.00 2016-02-18 08:05:45.000 049 12578.67 42.15 54531.22 88888.00 2016-02-18 08:05:45.125 049 12578.70 42.17 54531.22 88888.00 2016-02-18 08:05:45.250 049 12578.65 42.15 54531.22 88888.00 2016-02-18 08:05:45.375 049 12578.67 42.17 54531.20 88888.00 2016-02-18 08:05:45.500 049 12578.70 42.15 54531.20 88888.00 2016-02-18 08:05:45.625 049 12578.70 42.15 54531.20 88888.00 2016-02-18 08:05:45.750 049 12578.70 42.15 54531.22 88888.00 2016-02-18 08:05:45.875 049 12578.70 42.10 54531.25 88888.00 2016-02-18 08:05:46.000 049 12578.67 42.10 54531.25 88888.00 2016-02-18 08:05:46.125 049 12578.62 42.08 54531.25 88888.00 2016-02-18 08:05:46.250 049 12578.65 42.05 54531.22 88888.00 2016-02-18 08:05:46.375 049 12578.65 42.02 54531.25 88888.00 2016-02-18 08:05:46.500 049 12578.60 42.08 54531.25 88888.00 2016-02-18 08:05:46.625 049 12578.65 42.08 54531.25 88888.00 2016-02-18 08:05:46.750 049 12578.70 42.02 54531.25 88888.00 2016-02-18 08:05:46.875 049 12578.67 42.00 54531.28 88888.00 2016-02-18 08:05:47.000 049 12578.70 42.00 54531.28 88888.00 2016-02-18 08:05:47.125 049 12578.67 42.00 54531.28 88888.00 2016-02-18 08:05:47.250 049 12578.67 42.00 54531.28 88888.00 2016-02-18 08:05:47.375 049 12578.73 42.02 54531.28 88888.00 2016-02-18 08:05:47.500 049 12578.70 42.02 54531.28 88888.00 2016-02-18 08:05:47.625 049 12578.67 41.98 54531.28 88888.00 2016-02-18 08:05:47.750 049 12578.67 41.98 54531.30 88888.00 2016-02-18 08:05:47.875 049 12578.70 41.98 54531.28 88888.00 2016-02-18 08:05:48.000 049 12578.70 41.95 54531.30 88888.00 2016-02-18 08:05:48.125 049 12578.67 41.92 54531.30 88888.00 2016-02-18 08:05:48.250 049 12578.67 41.92 54531.30 88888.00 2016-02-18 08:05:48.375 049 12578.70 41.92 54531.30 88888.00 2016-02-18 08:05:48.500 049 12578.70 41.92 54531.32 88888.00 2016-02-18 08:05:48.625 049 12578.70 41.92 54531.32 88888.00 2016-02-18 08:05:48.750 049 12578.67 41.90 54531.32 88888.00 2016-02-18 08:05:48.875 049 12578.67 41.90 54531.32 88888.00 2016-02-18 08:05:49.000 049 12578.70 41.92 54531.32 88888.00 2016-02-18 08:05:49.125 049 12578.73 41.88 54531.32 88888.00 2016-02-18 08:05:49.250 049 12578.67 41.85 54531.32 88888.00 2016-02-18 08:05:49.375 049 12578.67 41.88 54531.32 88888.00 2016-02-18 08:05:49.500 049 12578.65 41.88 54531.32 88888.00 2016-02-18 08:05:49.625 049 12578.70 41.85 54531.32 88888.00 2016-02-18 08:05:49.750 049 12578.73 41.85 54531.32 88888.00 2016-02-18 08:05:49.875 049 12578.75 41.88 54531.32 88888.00 2016-02-18 08:05:50.000 049 12578.73 41.88 54531.32 88888.00 2016-02-18 08:05:50.125 049 12578.67 41.88 54531.35 88888.00 2016-02-18 08:05:50.250 049 12578.65 41.85 54531.32 88888.00 2016-02-18 08:05:50.375 049 12578.67 41.83 54531.35 88888.00 2016-02-18 08:05:50.500 049 12578.75 41.85 54531.38 88888.00 2016-02-18 08:05:50.625 049 12578.80 41.88 54531.38 88888.00 2016-02-18 08:05:50.750 049 12578.77 41.88 54531.35 88888.00 2016-02-18 08:05:50.875 049 12578.73 41.88 54531.35 88888.00 2016-02-18 08:05:51.000 049 12578.75 41.88 54531.32 88888.00 2016-02-18 08:05:51.125 049 12578.77 41.88 54531.35 88888.00 2016-02-18 08:05:51.250 049 12578.77 41.88 54531.35 88888.00 2016-02-18 08:05:51.375 049 12578.80 41.88 54531.35 88888.00 2016-02-18 08:05:51.500 049 12578.77 41.90 54531.35 88888.00 2016-02-18 08:05:51.625 049 12578.77 41.90 54531.35 88888.00 2016-02-18 08:05:51.750 049 12578.75 41.92 54531.35 88888.00 2016-02-18 08:05:51.875 049 12578.73 41.90 54531.38 88888.00 2016-02-18 08:05:52.000 049 12578.73 41.90 54531.35 88888.00 2016-02-18 08:05:52.125 049 12578.73 41.92 54531.38 88888.00 2016-02-18 08:05:52.250 049 12578.70 41.92 54531.38 88888.00 2016-02-18 08:05:52.375 049 12578.77 41.95 54531.38 88888.00 2016-02-18 08:05:52.500 049 12578.77 41.95 54531.38 88888.00 2016-02-18 08:05:52.625 049 12578.80 41.95 54531.38 88888.00 2016-02-18 08:05:52.750 049 12578.80 41.92 54531.38 88888.00 2016-02-18 08:05:52.875 049 12578.80 41.95 54531.38 88888.00 2016-02-18 08:05:53.000 049 12578.88 41.95 54531.38 88888.00 2016-02-18 08:05:53.125 049 12578.90 41.98 54531.38 88888.00 2016-02-18 08:05:53.250 049 12578.80 41.98 54531.38 88888.00 2016-02-18 08:05:53.375 049 12578.83 41.98 54531.35 88888.00 2016-02-18 08:05:53.500 049 12578.90 41.98 54531.35 88888.00 2016-02-18 08:05:53.625 049 12578.88 41.98 54531.38 88888.00 2016-02-18 08:05:53.750 049 12578.90 41.98 54531.38 88888.00 2016-02-18 08:05:53.875 049 12578.88 41.98 54531.35 88888.00 2016-02-18 08:05:54.000 049 12578.85 41.92 54531.35 88888.00 2016-02-18 08:05:54.125 049 12578.92 41.95 54531.38 88888.00 2016-02-18 08:05:54.250 049 12578.95 41.92 54531.35 88888.00 2016-02-18 08:05:54.375 049 12578.98 41.95 54531.35 88888.00 2016-02-18 08:05:54.500 049 12578.98 41.98 54531.38 88888.00 2016-02-18 08:05:54.625 049 12578.95 41.95 54531.38 88888.00 2016-02-18 08:05:54.750 049 12578.98 41.98 54531.38 88888.00 2016-02-18 08:05:54.875 049 12578.92 42.02 54531.38 88888.00 2016-02-18 08:05:55.000 049 12578.90 42.00 54531.32 88888.00 2016-02-18 08:05:55.125 049 12578.95 42.02 54531.35 88888.00 2016-02-18 08:05:55.250 049 12578.98 42.00 54531.35 88888.00 2016-02-18 08:05:55.375 049 12578.95 42.02 54531.38 88888.00 2016-02-18 08:05:55.500 049 12578.98 42.02 54531.38 88888.00 2016-02-18 08:05:55.625 049 12578.95 42.02 54531.32 88888.00 2016-02-18 08:05:55.750 049 12578.92 42.08 54531.32 88888.00 2016-02-18 08:05:55.875 049 12578.92 42.08 54531.35 88888.00 2016-02-18 08:05:56.000 049 12578.95 42.08 54531.32 88888.00 2016-02-18 08:05:56.125 049 12578.92 42.08 54531.32 88888.00 2016-02-18 08:05:56.250 049 12578.88 42.08 54531.32 88888.00 2016-02-18 08:05:56.375 049 12578.90 42.15 54531.30 88888.00 2016-02-18 08:05:56.500 049 12578.90 42.17 54531.30 88888.00 2016-02-18 08:05:56.625 049 12578.98 42.20 54531.32 88888.00 2016-02-18 08:05:56.750 049 12579.08 42.17 54531.30 88888.00 2016-02-18 08:05:56.875 049 12579.12 42.15 54531.35 88888.00 2016-02-18 08:05:57.000 049 12579.12 42.15 54531.32 88888.00 2016-02-18 08:05:57.125 049 12579.12 42.20 54531.32 88888.00 2016-02-18 08:05:57.250 049 12579.08 42.20 54531.32 88888.00 2016-02-18 08:05:57.375 049 12579.05 42.20 54531.30 88888.00 2016-02-18 08:05:57.500 049 12579.05 42.25 54531.30 88888.00 2016-02-18 08:05:57.625 049 12579.08 42.25 54531.32 88888.00 2016-02-18 08:05:57.750 049 12579.08 42.27 54531.32 88888.00 2016-02-18 08:05:57.875 049 12579.10 42.30 54531.30 88888.00 2016-02-18 08:05:58.000 049 12579.17 42.30 54531.28 88888.00 2016-02-18 08:05:58.125 049 12579.20 42.33 54531.30 88888.00 2016-02-18 08:05:58.250 049 12579.15 42.38 54531.30 88888.00 2016-02-18 08:05:58.375 049 12579.15 42.40 54531.28 88888.00 2016-02-18 08:05:58.500 049 12579.17 42.40 54531.25 88888.00 2016-02-18 08:05:58.625 049 12579.17 42.42 54531.25 88888.00 2016-02-18 08:05:58.750 049 12579.23 42.42 54531.25 88888.00 2016-02-18 08:05:58.875 049 12579.30 42.45 54531.22 88888.00 2016-02-18 08:05:59.000 049 12579.30 42.50 54531.22 88888.00 2016-02-18 08:05:59.125 049 12579.30 42.50 54531.25 88888.00 2016-02-18 08:05:59.250 049 12579.35 42.50 54531.22 88888.00 2016-02-18 08:05:59.375 049 12579.38 42.55 54531.22 88888.00 2016-02-18 08:05:59.500 049 12579.42 42.58 54531.22 88888.00 2016-02-18 08:05:59.625 049 12579.40 42.58 54531.22 88888.00 2016-02-18 08:05:59.750 049 12579.38 42.65 54531.22 88888.00 2016-02-18 08:05:59.875 049 12579.38 42.65 54531.18 88888.00 2016-02-18 08:06:00.000 049 12579.42 42.70 54531.18 88888.00 2016-02-18 08:06:00.125 049 12579.48 42.73 54531.20 88888.00 2016-02-18 08:06:00.250 049 12579.48 42.75 54531.20 88888.00 2016-02-18 08:06:00.375 049 12579.48 42.77 54531.18 88888.00 2016-02-18 08:06:00.500 049 12579.55 42.83 54531.20 88888.00 2016-02-18 08:06:00.625 049 12579.60 42.90 54531.18 88888.00 2016-02-18 08:06:00.750 049 12579.62 42.88 54531.18 88888.00 2016-02-18 08:06:00.875 049 12579.62 42.90 54531.18 88888.00 2016-02-18 08:06:01.000 049 12579.62 42.95 54531.15 88888.00 2016-02-18 08:06:01.125 049 12579.62 42.98 54531.18 88888.00 2016-02-18 08:06:01.250 049 12579.67 43.00 54531.20 88888.00 2016-02-18 08:06:01.375 049 12579.70 42.98 54531.18 88888.00 2016-02-18 08:06:01.500 049 12579.73 43.02 54531.18 88888.00 2016-02-18 08:06:01.625 049 12579.75 43.05 54531.12 88888.00 2016-02-18 08:06:01.750 049 12579.80 43.10 54531.12 88888.00 2016-02-18 08:06:01.875 049 12579.90 43.12 54531.15 88888.00 2016-02-18 08:06:02.000 049 12579.98 43.15 54531.12 88888.00 2016-02-18 08:06:02.125 049 12580.02 43.17 54531.12 88888.00 2016-02-18 08:06:02.250 049 12580.05 43.20 54531.10 88888.00 2016-02-18 08:06:02.375 049 12580.08 43.25 54531.10 88888.00 2016-02-18 08:06:02.500 049 12580.12 43.27 54531.07 88888.00 2016-02-18 08:06:02.625 049 12580.20 43.30 54531.10 88888.00 2016-02-18 08:06:02.750 049 12580.20 43.35 54531.07 88888.00 2016-02-18 08:06:02.875 049 12580.17 43.40 54531.07 88888.00 2016-02-18 08:06:03.000 049 12580.23 43.42 54531.05 88888.00 2016-02-18 08:06:03.125 049 12580.33 43.48 54531.05 88888.00 2016-02-18 08:06:03.250 049 12580.35 43.48 54531.07 88888.00 2016-02-18 08:06:03.375 049 12580.33 43.50 54531.07 88888.00 2016-02-18 08:06:03.500 049 12580.38 43.52 54531.03 88888.00 2016-02-18 08:06:03.625 049 12580.40 43.55 54531.00 88888.00 2016-02-18 08:06:03.750 049 12580.42 43.58 54531.00 88888.00 2016-02-18 08:06:03.875 049 12580.48 43.60 54531.00 88888.00 2016-02-18 08:06:04.000 049 12580.52 43.67 54531.00 88888.00 2016-02-18 08:06:04.125 049 12580.52 43.73 54531.00 88888.00 2016-02-18 08:06:04.250 049 12580.60 43.75 54530.97 88888.00 2016-02-18 08:06:04.375 049 12580.73 43.75 54530.97 88888.00 2016-02-18 08:06:04.500 049 12580.75 43.75 54530.95 88888.00 2016-02-18 08:06:04.625 049 12580.70 43.77 54530.95 88888.00 2016-02-18 08:06:04.750 049 12580.75 43.80 54530.95 88888.00 2016-02-18 08:06:04.875 049 12580.88 43.85 54530.93 88888.00 2016-02-18 08:06:05.000 049 12580.92 43.88 54530.88 88888.00 2016-02-18 08:06:05.125 049 12580.95 43.88 54530.90 88888.00 2016-02-18 08:06:05.250 049 12580.92 43.90 54530.93 88888.00 2016-02-18 08:06:05.375 049 12580.98 43.95 54530.93 88888.00 2016-02-18 08:06:05.500 049 12581.08 44.00 54530.93 88888.00 2016-02-18 08:06:05.625 049 12581.12 44.02 54530.90 88888.00 2016-02-18 08:06:05.750 049 12581.17 44.05 54530.88 88888.00 2016-02-18 08:06:05.875 049 12581.25 44.05 54530.90 88888.00 2016-02-18 08:06:06.000 049 12581.30 44.05 54530.88 88888.00 2016-02-18 08:06:06.125 049 12581.33 44.08 54530.85 88888.00 2016-02-18 08:06:06.250 049 12581.30 44.10 54530.85 88888.00 2016-02-18 08:06:06.375 049 12581.30 44.17 54530.85 88888.00 2016-02-18 08:06:06.500 049 12581.40 44.17 54530.82 88888.00 2016-02-18 08:06:06.625 049 12581.50 44.20 54530.80 88888.00 2016-02-18 08:06:06.750 049 12581.48 44.23 54530.82 88888.00 2016-02-18 08:06:06.875 049 12581.45 44.25 54530.85 88888.00 2016-02-18 08:06:07.000 049 12581.48 44.27 54530.82 88888.00 2016-02-18 08:06:07.125 049 12581.45 44.27 54530.85 88888.00 2016-02-18 08:06:07.250 049 12581.45 44.30 54530.88 88888.00 2016-02-18 08:06:07.375 049 12581.52 44.35 54530.85 88888.00 2016-02-18 08:06:07.500 049 12581.52 44.35 54530.85 88888.00 2016-02-18 08:06:07.625 049 12581.55 44.38 54530.82 88888.00 2016-02-18 08:06:07.750 049 12581.60 44.40 54530.78 88888.00 2016-02-18 08:06:07.875 049 12581.60 44.42 54530.78 88888.00 2016-02-18 08:06:08.000 049 12581.60 44.42 54530.80 88888.00 2016-02-18 08:06:08.125 049 12581.62 44.45 54530.82 88888.00 2016-02-18 08:06:08.250 049 12581.62 44.45 54530.85 88888.00 2016-02-18 08:06:08.375 049 12581.65 44.50 54530.82 88888.00 2016-02-18 08:06:08.500 049 12581.62 44.52 54530.82 88888.00 2016-02-18 08:06:08.625 049 12581.67 44.55 54530.80 88888.00 2016-02-18 08:06:08.750 049 12581.75 44.58 54530.80 88888.00 2016-02-18 08:06:08.875 049 12581.75 44.60 54530.80 88888.00 2016-02-18 08:06:09.000 049 12581.77 44.62 54530.75 88888.00 2016-02-18 08:06:09.125 049 12581.75 44.62 54530.78 88888.00 2016-02-18 08:06:09.250 049 12581.75 44.62 54530.75 88888.00 2016-02-18 08:06:09.375 049 12581.77 44.65 54530.78 88888.00 2016-02-18 08:06:09.500 049 12581.85 44.65 54530.75 88888.00 2016-02-18 08:06:09.625 049 12581.80 44.70 54530.78 88888.00 2016-02-18 08:06:09.750 049 12581.85 44.73 54530.78 88888.00 2016-02-18 08:06:09.875 049 12581.92 44.70 54530.78 88888.00 2016-02-18 08:06:10.000 049 12582.02 44.73 54530.75 88888.00 2016-02-18 08:06:10.125 049 12581.98 44.75 54530.75 88888.00 2016-02-18 08:06:10.250 049 12581.88 44.77 54530.75 88888.00 2016-02-18 08:06:10.375 049 12581.90 44.83 54530.75 88888.00 2016-02-18 08:06:10.500 049 12581.95 44.85 54530.75 88888.00 2016-02-18 08:06:10.625 049 12581.95 44.85 54530.75 88888.00 2016-02-18 08:06:10.750 049 12582.02 44.90 54530.72 88888.00 2016-02-18 08:06:10.875 049 12582.08 44.90 54530.75 88888.00 2016-02-18 08:06:11.000 049 12582.05 44.90 54530.70 88888.00 2016-02-18 08:06:11.125 049 12582.05 44.92 54530.70 88888.00 2016-02-18 08:06:11.250 049 12582.08 44.95 54530.72 88888.00 2016-02-18 08:06:11.375 049 12582.10 44.95 54530.72 88888.00 2016-02-18 08:06:11.500 049 12582.05 44.98 54530.72 88888.00 2016-02-18 08:06:11.625 049 12582.10 45.00 54530.72 88888.00 2016-02-18 08:06:11.750 049 12582.15 45.02 54530.70 88888.00 2016-02-18 08:06:11.875 049 12582.17 45.05 54530.72 88888.00 2016-02-18 08:06:12.000 049 12582.25 45.08 54530.75 88888.00 2016-02-18 08:06:12.125 049 12582.17 45.10 54530.72 88888.00 2016-02-18 08:06:12.250 049 12582.15 45.12 54530.75 88888.00 2016-02-18 08:06:12.375 049 12582.17 45.17 54530.75 88888.00 2016-02-18 08:06:12.500 049 12582.20 45.20 54530.75 88888.00 2016-02-18 08:06:12.625 049 12582.23 45.23 54530.75 88888.00 2016-02-18 08:06:12.750 049 12582.17 45.25 54530.72 88888.00 2016-02-18 08:06:12.875 049 12582.25 45.30 54530.70 88888.00 2016-02-18 08:06:13.000 049 12582.33 45.27 54530.72 88888.00 2016-02-18 08:06:13.125 049 12582.33 45.27 54530.72 88888.00 2016-02-18 08:06:13.250 049 12582.27 45.33 54530.72 88888.00 2016-02-18 08:06:13.375 049 12582.27 45.33 54530.70 88888.00 2016-02-18 08:06:13.500 049 12582.27 45.35 54530.72 88888.00 2016-02-18 08:06:13.625 049 12582.25 45.40 54530.72 88888.00 2016-02-18 08:06:13.750 049 12582.23 45.40 54530.70 88888.00 2016-02-18 08:06:13.875 049 12582.27 45.48 54530.72 88888.00 2016-02-18 08:06:14.000 049 12582.33 45.52 54530.72 88888.00 2016-02-18 08:06:14.125 049 12582.30 45.52 54530.75 88888.00 2016-02-18 08:06:14.250 049 12582.30 45.52 54530.78 88888.00 2016-02-18 08:06:14.375 049 12582.33 45.58 54530.75 88888.00 2016-02-18 08:06:14.500 049 12582.27 45.58 54530.75 88888.00 2016-02-18 08:06:14.625 049 12582.23 45.58 54530.75 88888.00 2016-02-18 08:06:14.750 049 12582.17 45.62 54530.75 88888.00 2016-02-18 08:06:14.875 049 12582.17 45.62 54530.80 88888.00 2016-02-18 08:06:15.000 049 12582.23 45.65 54530.75 88888.00 2016-02-18 08:06:15.125 049 12582.20 45.65 54530.78 88888.00 2016-02-18 08:06:15.250 049 12582.15 45.67 54530.80 88888.00 2016-02-18 08:06:15.375 049 12582.15 45.70 54530.78 88888.00 2016-02-18 08:06:15.500 049 12582.10 45.75 54530.78 88888.00 2016-02-18 08:06:15.625 049 12582.00 45.77 54530.72 88888.00 2016-02-18 08:06:15.750 049 12582.00 45.77 54530.78 88888.00 2016-02-18 08:06:15.875 049 12581.98 45.77 54530.78 88888.00 2016-02-18 08:06:16.000 049 12581.92 45.77 54530.78 88888.00 2016-02-18 08:06:16.125 049 12581.90 45.85 54530.78 88888.00 2016-02-18 08:06:16.250 049 12581.83 45.85 54530.78 88888.00 2016-02-18 08:06:16.375 049 12581.88 45.88 54530.82 88888.00 2016-02-18 08:06:16.500 049 12581.88 45.90 54530.80 88888.00 2016-02-18 08:06:16.625 049 12581.80 45.90 54530.80 88888.00 2016-02-18 08:06:16.750 049 12581.77 45.98 54530.80 88888.00 2016-02-18 08:06:16.875 049 12581.77 45.98 54530.82 88888.00 2016-02-18 08:06:17.000 049 12581.75 46.00 54530.80 88888.00 2016-02-18 08:06:17.125 049 12581.73 46.00 54530.82 88888.00 2016-02-18 08:06:17.250 049 12581.67 46.05 54530.85 88888.00 2016-02-18 08:06:17.375 049 12581.65 46.02 54530.82 88888.00 2016-02-18 08:06:17.500 049 12581.62 46.08 54530.80 88888.00 2016-02-18 08:06:17.625 049 12581.62 46.10 54530.82 88888.00 2016-02-18 08:06:17.750 049 12581.60 46.12 54530.82 88888.00 2016-02-18 08:06:17.875 049 12581.58 46.15 54530.82 88888.00 2016-02-18 08:06:18.000 049 12581.58 46.20 54530.82 88888.00 2016-02-18 08:06:18.125 049 12581.52 46.20 54530.85 88888.00 2016-02-18 08:06:18.250 049 12581.50 46.17 54530.85 88888.00 2016-02-18 08:06:18.375 049 12581.48 46.27 54530.82 88888.00 2016-02-18 08:06:18.500 049 12581.42 46.30 54530.82 88888.00 2016-02-18 08:06:18.625 049 12581.42 46.33 54530.85 88888.00 2016-02-18 08:06:18.750 049 12581.42 46.35 54530.85 88888.00 2016-02-18 08:06:18.875 049 12581.35 46.38 54530.85 88888.00 2016-02-18 08:06:19.000 049 12581.27 46.45 54530.85 88888.00 2016-02-18 08:06:19.125 049 12581.27 46.42 54530.85 88888.00 2016-02-18 08:06:19.250 049 12581.27 46.45 54530.88 88888.00 2016-02-18 08:06:19.375 049 12581.25 46.48 54530.88 88888.00 2016-02-18 08:06:19.500 049 12581.20 46.52 54530.88 88888.00 2016-02-18 08:06:19.625 049 12581.17 46.52 54530.90 88888.00 2016-02-18 08:06:19.750 049 12581.15 46.55 54530.88 88888.00 2016-02-18 08:06:19.875 049 12581.12 46.60 54530.88 88888.00 2016-02-18 08:06:20.000 049 12581.08 46.65 54530.88 88888.00 2016-02-18 08:06:20.125 049 12581.02 46.65 54530.88 88888.00 2016-02-18 08:06:20.250 049 12580.95 46.65 54530.93 88888.00 2016-02-18 08:06:20.375 049 12581.00 46.67 54530.93 88888.00 2016-02-18 08:06:20.500 049 12580.98 46.75 54530.90 88888.00 2016-02-18 08:06:20.625 049 12580.90 46.75 54530.93 88888.00 2016-02-18 08:06:20.750 049 12580.88 46.75 54530.95 88888.00 2016-02-18 08:06:20.875 049 12580.83 46.77 54530.90 88888.00 2016-02-18 08:06:21.000 049 12580.77 46.80 54530.90 88888.00 2016-02-18 08:06:21.125 049 12580.73 46.83 54530.90 88888.00 2016-02-18 08:06:21.250 049 12580.70 46.90 54530.90 88888.00 2016-02-18 08:06:21.375 049 12580.73 46.98 54530.90 88888.00 2016-02-18 08:06:21.500 049 12580.65 46.95 54530.90 88888.00 2016-02-18 08:06:21.625 049 12580.60 46.98 54530.93 88888.00 2016-02-18 08:06:21.750 049 12580.52 47.00 54530.93 88888.00 2016-02-18 08:06:21.875 049 12580.52 47.05 54530.95 88888.00 2016-02-18 08:06:22.000 049 12580.58 47.08 54530.95 88888.00 2016-02-18 08:06:22.125 049 12580.52 47.08 54530.95 88888.00 2016-02-18 08:06:22.250 049 12580.40 47.08 54530.97 88888.00 2016-02-18 08:06:22.375 049 12580.40 47.10 54530.97 88888.00 2016-02-18 08:06:22.500 049 12580.45 47.12 54530.97 88888.00 2016-02-18 08:06:22.625 049 12580.38 47.12 54530.95 88888.00 2016-02-18 08:06:22.750 049 12580.35 47.15 54530.97 88888.00 2016-02-18 08:06:22.875 049 12580.33 47.20 54530.95 88888.00 2016-02-18 08:06:23.000 049 12580.33 47.23 54530.95 88888.00 2016-02-18 08:06:23.125 049 12580.27 47.23 54530.97 88888.00 2016-02-18 08:06:23.250 049 12580.17 47.25 54531.00 88888.00 2016-02-18 08:06:23.375 049 12580.23 47.30 54531.00 88888.00 2016-02-18 08:06:23.500 049 12580.25 47.35 54531.00 88888.00 2016-02-18 08:06:23.625 049 12580.20 47.35 54531.00 88888.00 2016-02-18 08:06:23.750 049 12580.15 47.38 54530.97 88888.00 2016-02-18 08:06:23.875 049 12580.10 47.40 54530.97 88888.00 2016-02-18 08:06:24.000 049 12580.08 47.38 54530.95 88888.00 2016-02-18 08:06:24.125 049 12580.08 47.42 54530.97 88888.00 2016-02-18 08:06:24.250 049 12580.02 47.45 54530.97 88888.00 2016-02-18 08:06:24.375 049 12580.02 47.52 54530.97 88888.00 2016-02-18 08:06:24.500 049 12579.98 47.55 54530.95 88888.00 2016-02-18 08:06:24.625 049 12580.00 47.55 54530.95 88888.00 2016-02-18 08:06:24.750 049 12580.02 47.60 54530.95 88888.00 2016-02-18 08:06:24.875 049 12580.00 47.65 54530.95 88888.00 2016-02-18 08:06:25.000 049 12579.95 47.67 54530.95 88888.00 2016-02-18 08:06:25.125 049 12579.92 47.67 54530.95 88888.00 2016-02-18 08:06:25.250 049 12579.92 47.75 54530.95 88888.00 2016-02-18 08:06:25.375 049 12579.92 47.75 54530.95 88888.00 2016-02-18 08:06:25.500 049 12579.95 47.80 54530.95 88888.00 2016-02-18 08:06:25.625 049 12579.98 47.88 54530.97 88888.00 2016-02-18 08:06:25.750 049 12579.92 47.90 54530.97 88888.00 2016-02-18 08:06:25.875 049 12579.85 47.90 54530.97 88888.00 2016-02-18 08:06:26.000 049 12579.90 47.95 54530.93 88888.00 2016-02-18 08:06:26.125 049 12579.92 48.00 54530.95 88888.00 2016-02-18 08:06:26.250 049 12579.90 48.05 54530.93 88888.00 2016-02-18 08:06:26.375 049 12579.92 48.08 54530.95 88888.00 2016-02-18 08:06:26.500 049 12579.95 48.15 54530.93 88888.00 2016-02-18 08:06:26.625 049 12579.95 48.17 54530.90 88888.00 2016-02-18 08:06:26.750 049 12579.88 48.17 54530.93 88888.00 2016-02-18 08:06:26.875 049 12579.85 48.17 54530.93 88888.00 2016-02-18 08:06:27.000 049 12579.90 48.23 54530.88 88888.00 2016-02-18 08:06:27.125 049 12579.92 48.27 54530.90 88888.00 2016-02-18 08:06:27.250 049 12579.98 48.33 54530.93 88888.00 2016-02-18 08:06:27.375 049 12579.98 48.38 54530.90 88888.00 2016-02-18 08:06:27.500 049 12579.88 48.45 54530.88 88888.00 2016-02-18 08:06:27.625 049 12579.83 48.45 54530.88 88888.00 2016-02-18 08:06:27.750 049 12579.85 48.48 54530.88 88888.00 2016-02-18 08:06:27.875 049 12579.90 48.50 54530.88 88888.00 2016-02-18 08:06:28.000 049 12579.98 48.55 54530.85 88888.00 2016-02-18 08:06:28.125 049 12579.92 48.58 54530.88 88888.00 2016-02-18 08:06:28.250 049 12579.88 48.60 54530.85 88888.00 2016-02-18 08:06:28.375 049 12579.90 48.65 54530.85 88888.00 2016-02-18 08:06:28.500 049 12579.88 48.73 54530.85 88888.00 2016-02-18 08:06:28.625 049 12579.80 48.73 54530.82 88888.00 2016-02-18 08:06:28.750 049 12579.83 48.73 54530.82 88888.00 2016-02-18 08:06:28.875 049 12579.85 48.75 54530.82 88888.00 2016-02-18 08:06:29.000 049 12579.83 48.80 54530.82 88888.00 2016-02-18 08:06:29.125 049 12579.83 48.85 54530.85 88888.00 2016-02-18 08:06:29.250 049 12579.83 48.90 54530.82 88888.00 2016-02-18 08:06:29.375 049 12579.83 48.90 54530.82 88888.00 2016-02-18 08:06:29.500 049 12579.85 48.98 54530.82 88888.00 2016-02-18 08:06:29.625 049 12579.77 49.02 54530.80 88888.00 2016-02-18 08:06:29.750 049 12579.70 49.05 54530.80 88888.00 2016-02-18 08:06:29.875 049 12579.62 49.08 54530.82 88888.00 2016-02-18 08:06:30.000 049 12579.67 49.12 54530.80 88888.00 2016-02-18 08:06:30.125 049 12579.73 49.15 54530.80 88888.00 2016-02-18 08:06:30.250 049 12579.65 49.12 54530.80 88888.00 2016-02-18 08:06:30.375 049 12579.65 49.17 54530.78 88888.00 2016-02-18 08:06:30.500 049 12579.65 49.23 54530.78 88888.00 2016-02-18 08:06:30.625 049 12579.65 49.23 54530.78 88888.00 2016-02-18 08:06:30.750 049 12579.62 49.25 54530.80 88888.00 2016-02-18 08:06:30.875 049 12579.60 49.27 54530.75 88888.00 2016-02-18 08:06:31.000 049 12579.58 49.33 54530.75 88888.00 2016-02-18 08:06:31.125 049 12579.48 49.38 54530.78 88888.00 2016-02-18 08:06:31.250 049 12579.45 49.42 54530.75 88888.00 2016-02-18 08:06:31.375 049 12579.50 49.42 54530.80 88888.00 2016-02-18 08:06:31.500 049 12579.48 49.42 54530.78 88888.00 2016-02-18 08:06:31.625 049 12579.48 49.45 54530.78 88888.00 2016-02-18 08:06:31.750 049 12579.48 49.50 54530.75 88888.00 2016-02-18 08:06:31.875 049 12579.50 49.52 54530.78 88888.00 2016-02-18 08:06:32.000 049 12579.42 49.52 54530.72 88888.00 2016-02-18 08:06:32.125 049 12579.38 49.55 54530.75 88888.00 2016-02-18 08:06:32.250 049 12579.33 49.55 54530.78 88888.00 2016-02-18 08:06:32.375 049 12579.33 49.55 54530.75 88888.00 2016-02-18 08:06:32.500 049 12579.27 49.58 54530.75 88888.00 2016-02-18 08:06:32.625 049 12579.23 49.60 54530.72 88888.00 2016-02-18 08:06:32.750 049 12579.20 49.62 54530.75 88888.00 2016-02-18 08:06:32.875 049 12579.12 49.65 54530.75 88888.00 2016-02-18 08:06:33.000 049 12579.17 49.67 54530.72 88888.00 2016-02-18 08:06:33.125 049 12579.17 49.70 54530.72 88888.00 2016-02-18 08:06:33.250 049 12579.05 49.73 54530.72 88888.00 2016-02-18 08:06:33.375 049 12579.05 49.75 54530.75 88888.00 2016-02-18 08:06:33.500 049 12579.08 49.77 54530.70 88888.00 2016-02-18 08:06:33.625 049 12579.05 49.80 54530.70 88888.00 2016-02-18 08:06:33.750 049 12579.00 49.85 54530.68 88888.00 2016-02-18 08:06:33.875 049 12579.02 49.88 54530.68 88888.00 2016-02-18 08:06:34.000 049 12578.95 49.90 54530.68 88888.00 2016-02-18 08:06:34.125 049 12578.92 49.95 54530.70 88888.00 2016-02-18 08:06:34.250 049 12578.92 50.00 54530.68 88888.00 2016-02-18 08:06:34.375 049 12578.90 50.02 54530.68 88888.00 2016-02-18 08:06:34.500 049 12578.88 50.08 54530.65 88888.00 2016-02-18 08:06:34.625 049 12578.90 50.10 54530.62 88888.00 2016-02-18 08:06:34.750 049 12578.95 50.12 54530.62 88888.00 2016-02-18 08:06:34.875 049 12578.92 50.17 54530.62 88888.00 2016-02-18 08:06:35.000 049 12578.95 50.20 54530.60 88888.00 2016-02-18 08:06:35.125 049 12578.98 50.27 54530.62 88888.00 2016-02-18 08:06:35.250 049 12578.90 50.30 54530.60 88888.00 2016-02-18 08:06:35.375 049 12578.92 50.33 54530.60 88888.00 2016-02-18 08:06:35.500 049 12578.90 50.35 54530.60 88888.00 2016-02-18 08:06:35.625 049 12578.85 50.35 54530.60 88888.00 2016-02-18 08:06:35.750 049 12578.83 50.38 54530.60 88888.00 2016-02-18 08:06:35.875 049 12578.83 50.40 54530.60 88888.00 2016-02-18 08:06:36.000 049 12578.77 50.48 54530.57 88888.00 2016-02-18 08:06:36.125 049 12578.80 50.52 54530.57 88888.00 2016-02-18 08:06:36.250 049 12578.70 50.60 54530.53 88888.00 2016-02-18 08:06:36.375 049 12578.67 50.60 54530.53 88888.00 2016-02-18 08:06:36.500 049 12578.70 50.60 54530.53 88888.00 2016-02-18 08:06:36.625 049 12578.73 50.62 54530.50 88888.00 2016-02-18 08:06:36.750 049 12578.77 50.67 54530.53 88888.00 2016-02-18 08:06:36.875 049 12578.77 50.67 54530.53 88888.00 2016-02-18 08:06:37.000 049 12578.77 50.75 54530.50 88888.00 2016-02-18 08:06:37.125 049 12578.80 50.77 54530.50 88888.00 2016-02-18 08:06:37.250 049 12578.75 50.80 54530.53 88888.00 2016-02-18 08:06:37.375 049 12578.73 50.83 54530.53 88888.00 2016-02-18 08:06:37.500 049 12578.67 50.85 54530.53 88888.00 2016-02-18 08:06:37.625 049 12578.58 50.88 54530.53 88888.00 2016-02-18 08:06:37.750 049 12578.55 50.92 54530.53 88888.00 2016-02-18 08:06:37.875 049 12578.55 50.95 54530.53 88888.00 2016-02-18 08:06:38.000 049 12578.58 50.98 54530.50 88888.00 2016-02-18 08:06:38.125 049 12578.58 51.00 54530.50 88888.00 2016-02-18 08:06:38.250 049 12578.50 51.00 54530.47 88888.00 2016-02-18 08:06:38.375 049 12578.48 51.08 54530.47 88888.00 2016-02-18 08:06:38.500 049 12578.45 51.12 54530.47 88888.00 2016-02-18 08:06:38.625 049 12578.38 51.15 54530.47 88888.00 2016-02-18 08:06:38.750 049 12578.38 51.15 54530.47 88888.00 2016-02-18 08:06:38.875 049 12578.35 51.15 54530.50 88888.00 2016-02-18 08:06:39.000 049 12578.33 51.20 54530.47 88888.00 2016-02-18 08:06:39.125 049 12578.27 51.20 54530.45 88888.00 2016-02-18 08:06:39.250 049 12578.23 51.25 54530.45 88888.00 2016-02-18 08:06:39.375 049 12578.25 51.25 54530.43 88888.00 2016-02-18 08:06:39.500 049 12578.20 51.25 54530.43 88888.00 2016-02-18 08:06:39.625 049 12578.20 51.30 54530.43 88888.00 2016-02-18 08:06:39.750 049 12578.17 51.33 54530.45 88888.00 2016-02-18 08:06:39.875 049 12578.10 51.38 54530.43 88888.00 2016-02-18 08:06:40.000 049 12577.98 51.38 54530.43 88888.00 2016-02-18 08:06:40.125 049 12577.90 51.35 54530.43 88888.00 2016-02-18 08:06:40.250 049 12577.88 51.38 54530.43 88888.00 2016-02-18 08:06:40.375 049 12577.92 51.40 54530.40 88888.00 2016-02-18 08:06:40.500 049 12577.95 51.45 54530.40 88888.00 2016-02-18 08:06:40.625 049 12577.90 51.48 54530.40 88888.00 2016-02-18 08:06:40.750 049 12577.88 51.50 54530.40 88888.00 2016-02-18 08:06:40.875 049 12577.80 51.52 54530.38 88888.00 2016-02-18 08:06:41.000 049 12577.77 51.58 54530.38 88888.00 2016-02-18 08:06:41.125 049 12577.83 51.58 54530.38 88888.00 2016-02-18 08:06:41.250 049 12577.80 51.60 54530.35 88888.00 2016-02-18 08:06:41.375 049 12577.80 51.62 54530.35 88888.00 2016-02-18 08:06:41.500 049 12577.77 51.65 54530.35 88888.00 2016-02-18 08:06:41.625 049 12577.73 51.67 54530.35 88888.00 2016-02-18 08:06:41.750 049 12577.67 51.73 54530.35 88888.00 2016-02-18 08:06:41.875 049 12577.77 51.70 54530.35 88888.00 2016-02-18 08:06:42.000 049 12577.80 51.73 54530.32 88888.00 2016-02-18 08:06:42.125 049 12577.75 51.73 54530.35 88888.00 2016-02-18 08:06:42.250 049 12577.75 51.73 54530.38 88888.00 2016-02-18 08:06:42.375 049 12577.77 51.80 54530.35 88888.00 2016-02-18 08:06:42.500 049 12577.70 51.85 54530.32 88888.00 2016-02-18 08:06:42.625 049 12577.67 51.88 54530.30 88888.00 2016-02-18 08:06:42.750 049 12577.73 51.92 54530.30 88888.00 2016-02-18 08:06:42.875 049 12577.73 51.95 54530.28 88888.00 2016-02-18 08:06:43.000 049 12577.67 51.98 54530.28 88888.00 2016-02-18 08:06:43.125 049 12577.65 51.98 54530.28 88888.00 2016-02-18 08:06:43.250 049 12577.65 52.00 54530.30 88888.00 2016-02-18 08:06:43.375 049 12577.67 52.05 54530.30 88888.00 2016-02-18 08:06:43.500 049 12577.65 52.05 54530.28 88888.00 2016-02-18 08:06:43.625 049 12577.62 52.05 54530.25 88888.00 2016-02-18 08:06:43.750 049 12577.65 52.08 54530.20 88888.00 2016-02-18 08:06:43.875 049 12577.70 52.15 54530.15 88888.00 2016-02-18 08:06:44.000 049 12577.70 52.17 54530.15 88888.00 2016-02-18 08:06:44.125 049 12577.70 52.20 54530.18 88888.00 2016-02-18 08:06:44.250 049 12577.58 52.20 54530.18 88888.00 2016-02-18 08:06:44.375 049 12577.67 52.25 54530.15 88888.00 2016-02-18 08:06:44.500 049 12577.77 52.23 54530.12 88888.00 2016-02-18 08:06:44.625 049 12577.75 52.25 54530.12 88888.00 2016-02-18 08:06:44.750 049 12577.75 52.27 54530.12 88888.00 2016-02-18 08:06:44.875 049 12577.77 52.27 54530.12 88888.00 2016-02-18 08:06:45.000 049 12577.75 52.30 54530.10 88888.00 2016-02-18 08:06:45.125 049 12577.75 52.30 54530.10 88888.00 2016-02-18 08:06:45.250 049 12577.67 52.33 54530.10 88888.00 2016-02-18 08:06:45.375 049 12577.70 52.38 54530.10 88888.00 2016-02-18 08:06:45.500 049 12577.65 52.42 54530.10 88888.00 2016-02-18 08:06:45.625 049 12577.73 52.48 54530.10 88888.00 2016-02-18 08:06:45.750 049 12577.77 52.50 54530.05 88888.00 2016-02-18 08:06:45.875 049 12577.77 52.52 54530.05 88888.00 2016-02-18 08:06:46.000 049 12577.75 52.55 54530.03 88888.00 2016-02-18 08:06:46.125 049 12577.83 52.55 54530.03 88888.00 2016-02-18 08:06:46.250 049 12577.90 52.60 54530.00 88888.00 2016-02-18 08:06:46.375 049 12577.98 52.65 54530.00 88888.00 2016-02-18 08:06:46.500 049 12577.98 52.67 54529.97 88888.00 2016-02-18 08:06:46.625 049 12578.00 52.67 54529.97 88888.00 2016-02-18 08:06:46.750 049 12578.00 52.70 54529.97 88888.00 2016-02-18 08:06:46.875 049 12577.95 52.70 54529.95 88888.00 2016-02-18 08:06:47.000 049 12577.90 52.70 54529.93 88888.00 2016-02-18 08:06:47.125 049 12577.90 52.73 54529.90 88888.00 2016-02-18 08:06:47.250 049 12577.92 52.75 54529.93 88888.00 2016-02-18 08:06:47.375 049 12577.98 52.80 54529.90 88888.00 2016-02-18 08:06:47.500 049 12577.98 52.77 54529.88 88888.00 2016-02-18 08:06:47.625 049 12578.02 52.77 54529.82 88888.00 2016-02-18 08:06:47.750 049 12578.10 52.80 54529.82 88888.00 2016-02-18 08:06:47.875 049 12578.17 52.85 54529.85 88888.00 2016-02-18 08:06:48.000 049 12578.12 52.88 54529.85 88888.00 2016-02-18 08:06:48.125 049 12578.10 52.90 54529.82 88888.00 2016-02-18 08:06:48.250 049 12578.12 52.90 54529.82 88888.00 2016-02-18 08:06:48.375 049 12578.20 52.92 54529.78 88888.00 2016-02-18 08:06:48.500 049 12578.25 52.98 54529.80 88888.00 2016-02-18 08:06:48.625 049 12578.23 52.98 54529.78 88888.00 2016-02-18 08:06:48.750 049 12578.23 52.98 54529.75 88888.00 2016-02-18 08:06:48.875 049 12578.23 53.00 54529.72 88888.00 2016-02-18 08:06:49.000 049 12578.25 53.05 54529.70 88888.00 2016-02-18 08:06:49.125 049 12578.33 53.08 54529.72 88888.00 2016-02-18 08:06:49.250 049 12578.33 53.08 54529.70 88888.00 2016-02-18 08:06:49.375 049 12578.30 53.08 54529.68 88888.00 2016-02-18 08:06:49.500 049 12578.30 53.10 54529.68 88888.00 2016-02-18 08:06:49.625 049 12578.33 53.12 54529.68 88888.00 2016-02-18 08:06:49.750 049 12578.30 53.15 54529.65 88888.00 2016-02-18 08:06:49.875 049 12578.33 53.17 54529.62 88888.00 2016-02-18 08:06:50.000 049 12578.45 53.23 54529.62 88888.00 2016-02-18 08:06:50.125 049 12578.50 53.25 54529.62 88888.00 2016-02-18 08:06:50.250 049 12578.52 53.27 54529.62 88888.00 2016-02-18 08:06:50.375 049 12578.52 53.30 54529.62 88888.00 2016-02-18 08:06:50.500 049 12578.45 53.33 54529.57 88888.00 2016-02-18 08:06:50.625 049 12578.42 53.33 54529.57 88888.00 2016-02-18 08:06:50.750 049 12578.52 53.35 54529.57 88888.00 2016-02-18 08:06:50.875 049 12578.60 53.38 54529.55 88888.00 2016-02-18 08:06:51.000 049 12578.60 53.40 54529.53 88888.00 2016-02-18 08:06:51.125 049 12578.65 53.38 54529.53 88888.00 2016-02-18 08:06:51.250 049 12578.67 53.40 54529.53 88888.00 2016-02-18 08:06:51.375 049 12578.70 53.42 54529.53 88888.00 2016-02-18 08:06:51.500 049 12578.70 53.45 54529.53 88888.00 2016-02-18 08:06:51.625 049 12578.73 53.50 54529.50 88888.00 2016-02-18 08:06:51.750 049 12578.73 53.50 54529.53 88888.00 2016-02-18 08:06:51.875 049 12578.77 53.52 54529.50 88888.00 2016-02-18 08:06:52.000 049 12578.80 53.55 54529.45 88888.00 2016-02-18 08:06:52.125 049 12578.80 53.58 54529.45 88888.00 2016-02-18 08:06:52.250 049 12578.75 53.60 54529.43 88888.00 2016-02-18 08:06:52.375 049 12578.73 53.60 54529.43 88888.00 2016-02-18 08:06:52.500 049 12578.73 53.62 54529.40 88888.00 2016-02-18 08:06:52.625 049 12578.83 53.62 54529.38 88888.00 2016-02-18 08:06:52.750 049 12578.92 53.67 54529.35 88888.00 2016-02-18 08:06:52.875 049 12578.92 53.67 54529.35 88888.00 2016-02-18 08:06:53.000 049 12578.98 53.73 54529.32 88888.00 2016-02-18 08:06:53.125 049 12579.02 53.75 54529.35 88888.00 2016-02-18 08:06:53.250 049 12579.00 53.75 54529.32 88888.00 2016-02-18 08:06:53.375 049 12579.02 53.80 54529.32 88888.00 2016-02-18 08:06:53.500 049 12579.05 53.85 54529.32 88888.00 2016-02-18 08:06:53.625 049 12579.10 53.90 54529.32 88888.00 2016-02-18 08:06:53.750 049 12579.15 53.90 54529.28 88888.00 2016-02-18 08:06:53.875 049 12579.20 53.92 54529.25 88888.00 2016-02-18 08:06:54.000 049 12579.25 53.98 54529.25 88888.00 2016-02-18 08:06:54.125 049 12579.27 54.02 54529.25 88888.00 2016-02-18 08:06:54.250 049 12579.30 54.05 54529.20 88888.00 2016-02-18 08:06:54.375 049 12579.33 54.10 54529.20 88888.00 2016-02-18 08:06:54.500 049 12579.35 54.12 54529.18 88888.00 2016-02-18 08:06:54.625 049 12579.40 54.15 54529.15 88888.00 2016-02-18 08:06:54.750 049 12579.48 54.17 54529.15 88888.00 2016-02-18 08:06:54.875 049 12579.52 54.23 54529.12 88888.00 2016-02-18 08:06:55.000 049 12579.60 54.27 54529.10 88888.00 2016-02-18 08:06:55.125 049 12579.60 54.27 54529.10 88888.00 2016-02-18 08:06:55.250 049 12579.58 54.30 54529.07 88888.00 2016-02-18 08:06:55.375 049 12579.67 54.38 54529.10 88888.00 2016-02-18 08:06:55.500 049 12579.77 54.40 54529.07 88888.00 2016-02-18 08:06:55.625 049 12579.83 54.45 54529.05 88888.00 2016-02-18 08:06:55.750 049 12579.80 54.50 54529.05 88888.00 2016-02-18 08:06:55.875 049 12579.83 54.52 54529.00 88888.00 2016-02-18 08:06:56.000 049 12579.90 54.55 54528.97 88888.00 2016-02-18 08:06:56.125 049 12579.98 54.60 54529.00 88888.00 2016-02-18 08:06:56.250 049 12580.00 54.60 54529.00 88888.00 2016-02-18 08:06:56.375 049 12580.05 54.65 54528.97 88888.00 2016-02-18 08:06:56.500 049 12580.15 54.70 54528.95 88888.00 2016-02-18 08:06:56.625 049 12580.23 54.73 54528.90 88888.00 2016-02-18 08:06:56.750 049 12580.23 54.77 54528.93 88888.00 2016-02-18 08:06:56.875 049 12580.20 54.83 54528.95 88888.00 2016-02-18 08:06:57.000 049 12580.20 54.90 54528.93 88888.00 2016-02-18 08:06:57.125 049 12580.27 54.92 54528.93 88888.00 2016-02-18 08:06:57.250 049 12580.33 54.92 54528.88 88888.00 2016-02-18 08:06:57.375 049 12580.35 54.95 54528.88 88888.00 2016-02-18 08:06:57.500 049 12580.40 55.02 54528.85 88888.00 2016-02-18 08:06:57.625 049 12580.42 55.08 54528.82 88888.00 2016-02-18 08:06:57.750 049 12580.48 55.10 54528.82 88888.00 2016-02-18 08:06:57.875 049 12580.52 55.12 54528.82 88888.00 2016-02-18 08:06:58.000 049 12580.60 55.15 54528.80 88888.00 2016-02-18 08:06:58.125 049 12580.62 55.20 54528.80 88888.00 2016-02-18 08:06:58.250 049 12580.60 55.20 54528.80 88888.00 2016-02-18 08:06:58.375 049 12580.67 55.25 54528.78 88888.00 2016-02-18 08:06:58.500 049 12580.75 55.27 54528.78 88888.00 2016-02-18 08:06:58.625 049 12580.80 55.27 54528.78 88888.00 2016-02-18 08:06:58.750 049 12580.80 55.27 54528.72 88888.00 2016-02-18 08:06:58.875 049 12580.83 55.35 54528.72 88888.00 2016-02-18 08:06:59.000 049 12580.88 55.38 54528.75 88888.00 2016-02-18 08:06:59.125 049 12580.95 55.38 54528.72 88888.00 2016-02-18 08:06:59.250 049 12580.92 55.40 54528.75 88888.00 2016-02-18 08:06:59.375 049 12580.90 55.45 54528.72 88888.00 2016-02-18 08:06:59.500 049 12580.98 55.48 54528.70 88888.00 2016-02-18 08:06:59.625 049 12581.08 55.48 54528.70 88888.00 2016-02-18 08:06:59.750 049 12581.15 55.50 54528.68 88888.00 2016-02-18 08:06:59.875 049 12581.17 55.52 54528.68 88888.00 2016-02-18 08:07:00.000 049 12581.15 55.58 54528.65 88888.00 2016-02-18 08:07:00.125 049 12581.08 55.60 54528.62 88888.00 2016-02-18 08:07:00.250 049 12581.12 55.62 54528.65 88888.00 2016-02-18 08:07:00.375 049 12581.25 55.65 54528.65 88888.00 2016-02-18 08:07:00.500 049 12581.25 55.67 54528.60 88888.00 2016-02-18 08:07:00.625 049 12581.25 55.67 54528.57 88888.00 2016-02-18 08:07:00.750 049 12581.33 55.70 54528.55 88888.00 2016-02-18 08:07:00.875 049 12581.35 55.73 54528.55 88888.00 2016-02-18 08:07:01.000 049 12581.40 55.75 54528.53 88888.00 2016-02-18 08:07:01.125 049 12581.40 55.77 54528.55 88888.00 2016-02-18 08:07:01.250 049 12581.42 55.77 54528.53 88888.00 2016-02-18 08:07:01.375 049 12581.42 55.80 54528.53 88888.00 2016-02-18 08:07:01.500 049 12581.40 55.83 54528.53 88888.00 2016-02-18 08:07:01.625 049 12581.42 55.85 54528.50 88888.00 2016-02-18 08:07:01.750 049 12581.48 55.88 54528.50 88888.00 2016-02-18 08:07:01.875 049 12581.55 55.90 54528.50 88888.00 2016-02-18 08:07:02.000 049 12581.55 55.95 54528.45 88888.00 2016-02-18 08:07:02.125 049 12581.52 55.98 54528.45 88888.00 2016-02-18 08:07:02.250 049 12581.45 55.98 54528.45 88888.00 2016-02-18 08:07:02.375 049 12581.55 56.02 54528.43 88888.00 2016-02-18 08:07:02.500 049 12581.65 56.02 54528.38 88888.00 2016-02-18 08:07:02.625 049 12581.65 56.05 54528.43 88888.00 2016-02-18 08:07:02.750 049 12581.60 56.10 54528.43 88888.00 2016-02-18 08:07:02.875 049 12581.62 56.12 54528.43 88888.00 2016-02-18 08:07:03.000 049 12581.65 56.15 54528.38 88888.00 2016-02-18 08:07:03.125 049 12581.67 56.15 54528.40 88888.00 2016-02-18 08:07:03.250 049 12581.73 56.15 54528.43 88888.00 2016-02-18 08:07:03.375 049 12581.80 56.15 54528.40 88888.00 2016-02-18 08:07:03.500 049 12581.77 56.20 54528.38 88888.00 2016-02-18 08:07:03.625 049 12581.77 56.25 54528.40 88888.00 2016-02-18 08:07:03.750 049 12581.75 56.25 54528.38 88888.00 2016-02-18 08:07:03.875 049 12581.73 56.25 54528.35 88888.00 2016-02-18 08:07:04.000 049 12581.77 56.25 54528.35 88888.00 2016-02-18 08:07:04.125 049 12581.75 56.27 54528.35 88888.00 2016-02-18 08:07:04.250 049 12581.67 56.33 54528.38 88888.00 2016-02-18 08:07:04.375 049 12581.67 56.35 54528.35 88888.00 2016-02-18 08:07:04.500 049 12581.67 56.33 54528.32 88888.00 2016-02-18 08:07:04.625 049 12581.70 56.35 54528.32 88888.00 2016-02-18 08:07:04.750 049 12581.73 56.35 54528.32 88888.00 2016-02-18 08:07:04.875 049 12581.70 56.38 54528.32 88888.00 2016-02-18 08:07:05.000 049 12581.67 56.38 54528.32 88888.00 2016-02-18 08:07:05.125 049 12581.67 56.38 54528.35 88888.00 2016-02-18 08:07:05.250 049 12581.70 56.38 54528.32 88888.00 2016-02-18 08:07:05.375 049 12581.77 56.42 54528.32 88888.00 2016-02-18 08:07:05.500 049 12581.80 56.48 54528.32 88888.00 2016-02-18 08:07:05.625 049 12581.80 56.50 54528.30 88888.00 2016-02-18 08:07:05.750 049 12581.70 56.50 54528.30 88888.00 2016-02-18 08:07:05.875 049 12581.70 56.52 54528.28 88888.00 2016-02-18 08:07:06.000 049 12581.77 56.55 54528.28 88888.00 2016-02-18 08:07:06.125 049 12581.77 56.58 54528.30 88888.00 2016-02-18 08:07:06.250 049 12581.75 56.55 54528.28 88888.00 2016-02-18 08:07:06.375 049 12581.80 56.55 54528.28 88888.00 2016-02-18 08:07:06.500 049 12581.83 56.58 54528.28 88888.00 2016-02-18 08:07:06.625 049 12581.83 56.58 54528.28 88888.00 2016-02-18 08:07:06.750 049 12581.80 56.60 54528.28 88888.00 2016-02-18 08:07:06.875 049 12581.80 56.60 54528.22 88888.00 2016-02-18 08:07:07.000 049 12581.85 56.60 54528.20 88888.00 2016-02-18 08:07:07.125 049 12581.85 56.65 54528.20 88888.00 2016-02-18 08:07:07.250 049 12581.80 56.65 54528.22 88888.00 2016-02-18 08:07:07.375 049 12581.80 56.65 54528.25 88888.00 2016-02-18 08:07:07.500 049 12581.83 56.62 54528.22 88888.00 2016-02-18 08:07:07.625 049 12581.83 56.67 54528.20 88888.00 2016-02-18 08:07:07.750 049 12581.83 56.70 54528.22 88888.00 2016-02-18 08:07:07.875 049 12581.77 56.73 54528.25 88888.00 2016-02-18 08:07:08.000 049 12581.80 56.75 54528.22 88888.00 2016-02-18 08:07:08.125 049 12581.80 56.75 54528.25 88888.00 2016-02-18 08:07:08.250 049 12581.80 56.75 54528.22 88888.00 2016-02-18 08:07:08.375 049 12581.83 56.77 54528.22 88888.00 2016-02-18 08:07:08.500 049 12581.83 56.77 54528.20 88888.00 2016-02-18 08:07:08.625 049 12581.83 56.77 54528.20 88888.00 2016-02-18 08:07:08.750 049 12581.85 56.77 54528.18 88888.00 2016-02-18 08:07:08.875 049 12581.85 56.83 54528.20 88888.00 2016-02-18 08:07:09.000 049 12581.80 56.88 54528.20 88888.00 2016-02-18 08:07:09.125 049 12581.77 56.85 54528.18 88888.00 2016-02-18 08:07:09.250 049 12581.75 56.85 54528.20 88888.00 2016-02-18 08:07:09.375 049 12581.83 56.88 54528.18 88888.00 2016-02-18 08:07:09.500 049 12581.77 56.95 54528.18 88888.00 2016-02-18 08:07:09.625 049 12581.77 56.95 54528.20 88888.00 2016-02-18 08:07:09.750 049 12581.85 56.92 54528.18 88888.00 2016-02-18 08:07:09.875 049 12581.77 56.90 54528.15 88888.00 2016-02-18 08:07:10.000 049 12581.73 56.92 54528.15 88888.00 2016-02-18 08:07:10.125 049 12581.73 56.98 54528.15 88888.00 2016-02-18 08:07:10.250 049 12581.77 57.00 54528.15 88888.00 2016-02-18 08:07:10.375 049 12581.80 56.98 54528.12 88888.00 2016-02-18 08:07:10.500 049 12581.77 57.00 54528.10 88888.00 2016-02-18 08:07:10.625 049 12581.83 57.02 54528.12 88888.00 2016-02-18 08:07:10.750 049 12581.83 57.00 54528.15 88888.00 2016-02-18 08:07:10.875 049 12581.85 57.05 54528.15 88888.00 2016-02-18 08:07:11.000 049 12581.92 57.10 54528.12 88888.00 2016-02-18 08:07:11.125 049 12581.98 57.10 54528.12 88888.00 2016-02-18 08:07:11.250 049 12581.95 57.10 54528.12 88888.00 2016-02-18 08:07:11.375 049 12581.90 57.12 54528.12 88888.00 2016-02-18 08:07:11.500 049 12581.92 57.15 54528.12 88888.00 2016-02-18 08:07:11.625 049 12581.95 57.17 54528.10 88888.00 2016-02-18 08:07:11.750 049 12581.92 57.20 54528.10 88888.00 2016-02-18 08:07:11.875 049 12581.95 57.15 54528.07 88888.00 2016-02-18 08:07:12.000 049 12582.02 57.17 54528.05 88888.00 2016-02-18 08:07:12.125 049 12582.02 57.25 54528.07 88888.00 2016-02-18 08:07:12.250 049 12582.00 57.27 54528.07 88888.00 2016-02-18 08:07:12.375 049 12582.10 57.30 54528.07 88888.00 2016-02-18 08:07:12.500 049 12582.10 57.30 54528.07 88888.00 2016-02-18 08:07:12.625 049 12582.08 57.30 54528.10 88888.00 2016-02-18 08:07:12.750 049 12582.05 57.33 54528.05 88888.00 2016-02-18 08:07:12.875 049 12582.05 57.35 54528.07 88888.00 2016-02-18 08:07:13.000 049 12582.17 57.35 54528.05 88888.00 2016-02-18 08:07:13.125 049 12582.23 57.38 54528.05 88888.00 2016-02-18 08:07:13.250 049 12582.20 57.42 54528.05 88888.00 2016-02-18 08:07:13.375 049 12582.17 57.42 54528.05 88888.00 2016-02-18 08:07:13.500 049 12582.17 57.45 54528.03 88888.00 2016-02-18 08:07:13.625 049 12582.17 57.50 54528.05 88888.00 2016-02-18 08:07:13.750 049 12582.17 57.52 54528.05 88888.00 2016-02-18 08:07:13.875 049 12582.17 57.52 54528.05 88888.00 2016-02-18 08:07:14.000 049 12582.23 57.52 54528.03 88888.00 2016-02-18 08:07:14.125 049 12582.23 57.55 54528.03 88888.00 2016-02-18 08:07:14.250 049 12582.17 57.60 54528.05 88888.00 2016-02-18 08:07:14.375 049 12582.23 57.60 54528.03 88888.00 2016-02-18 08:07:14.500 049 12582.20 57.62 54528.03 88888.00 2016-02-18 08:07:14.625 049 12582.25 57.65 54528.03 88888.00 2016-02-18 08:07:14.750 049 12582.27 57.65 54528.03 88888.00 2016-02-18 08:07:14.875 049 12582.30 57.65 54528.00 88888.00 2016-02-18 08:07:15.000 049 12582.35 57.67 54528.00 88888.00 2016-02-18 08:07:15.125 049 12582.38 57.73 54528.03 88888.00 2016-02-18 08:07:15.250 049 12582.33 57.75 54528.03 88888.00 2016-02-18 08:07:15.375 049 12582.38 57.75 54528.03 88888.00 2016-02-18 08:07:15.500 049 12582.40 57.83 54528.00 88888.00 2016-02-18 08:07:15.625 049 12582.40 57.88 54527.97 88888.00 2016-02-18 08:07:15.750 049 12582.45 57.90 54527.97 88888.00 2016-02-18 08:07:15.875 049 12582.50 57.92 54528.00 88888.00 2016-02-18 08:07:16.000 049 12582.55 57.95 54528.00 88888.00 2016-02-18 08:07:16.125 049 12582.58 57.98 54528.00 88888.00 2016-02-18 08:07:16.250 049 12582.62 57.98 54528.00 88888.00 2016-02-18 08:07:16.375 049 12582.62 58.02 54527.97 88888.00 2016-02-18 08:07:16.500 049 12582.62 58.02 54528.00 88888.00 2016-02-18 08:07:16.625 049 12582.67 58.08 54527.97 88888.00 2016-02-18 08:07:16.750 049 12582.80 58.08 54527.95 88888.00 2016-02-18 08:07:16.875 049 12582.85 58.08 54527.95 88888.00 2016-02-18 08:07:17.000 049 12582.88 58.10 54527.90 88888.00 2016-02-18 08:07:17.125 049 12582.83 58.12 54527.90 88888.00 2016-02-18 08:07:17.250 049 12582.88 58.17 54527.93 88888.00 2016-02-18 08:07:17.375 049 12582.88 58.20 54527.95 88888.00 2016-02-18 08:07:17.500 049 12582.90 58.23 54527.93 88888.00 2016-02-18 08:07:17.625 049 12582.95 58.25 54527.90 88888.00 2016-02-18 08:07:17.750 049 12583.02 58.30 54527.88 88888.00 2016-02-18 08:07:17.875 049 12583.05 58.30 54527.90 88888.00 2016-02-18 08:07:18.000 049 12583.10 58.35 54527.88 88888.00 2016-02-18 08:07:18.125 049 12583.15 58.38 54527.90 88888.00 2016-02-18 08:07:18.250 049 12583.17 58.40 54527.88 88888.00 2016-02-18 08:07:18.375 049 12583.20 58.40 54527.85 88888.00 2016-02-18 08:07:18.500 049 12583.23 58.42 54527.82 88888.00 2016-02-18 08:07:18.625 049 12583.33 58.48 54527.82 88888.00 2016-02-18 08:07:18.750 049 12583.40 58.50 54527.82 88888.00 2016-02-18 08:07:18.875 049 12583.42 58.50 54527.85 88888.00 2016-02-18 08:07:19.000 049 12583.42 58.52 54527.82 88888.00 2016-02-18 08:07:19.125 049 12583.40 58.55 54527.82 88888.00 2016-02-18 08:07:19.250 049 12583.42 58.58 54527.82 88888.00 2016-02-18 08:07:19.375 049 12583.45 58.60 54527.85 88888.00 2016-02-18 08:07:19.500 049 12583.45 58.65 54527.82 88888.00 2016-02-18 08:07:19.625 049 12583.42 58.65 54527.82 88888.00 2016-02-18 08:07:19.750 049 12583.42 58.67 54527.85 88888.00 2016-02-18 08:07:19.875 049 12583.45 58.73 54527.82 88888.00 2016-02-18 08:07:20.000 049 12583.45 58.75 54527.82 88888.00 2016-02-18 08:07:20.125 049 12583.45 58.80 54527.82 88888.00 2016-02-18 08:07:20.250 049 12583.48 58.77 54527.82 88888.00 2016-02-18 08:07:20.375 049 12583.45 58.77 54527.82 88888.00 2016-02-18 08:07:20.500 049 12583.45 58.80 54527.85 88888.00 2016-02-18 08:07:20.625 049 12583.52 58.83 54527.85 88888.00 2016-02-18 08:07:20.750 049 12583.48 58.85 54527.85 88888.00 2016-02-18 08:07:20.875 049 12583.45 58.85 54527.82 88888.00 2016-02-18 08:07:21.000 049 12583.42 58.92 54527.82 88888.00 2016-02-18 08:07:21.125 049 12583.42 58.95 54527.85 88888.00 2016-02-18 08:07:21.250 049 12583.42 58.95 54527.90 88888.00 2016-02-18 08:07:21.375 049 12583.45 58.98 54527.93 88888.00 2016-02-18 08:07:21.500 049 12583.50 58.98 54527.90 88888.00 2016-02-18 08:07:21.625 049 12583.52 59.00 54527.88 88888.00 2016-02-18 08:07:21.750 049 12583.52 59.00 54527.88 88888.00 2016-02-18 08:07:21.875 049 12583.48 59.00 54527.88 88888.00 2016-02-18 08:07:22.000 049 12583.40 59.02 54527.90 88888.00 2016-02-18 08:07:22.125 049 12583.40 59.08 54527.90 88888.00 2016-02-18 08:07:22.250 049 12583.42 59.10 54527.93 88888.00 2016-02-18 08:07:22.375 049 12583.45 59.08 54527.90 88888.00 2016-02-18 08:07:22.500 049 12583.40 59.08 54527.90 88888.00 2016-02-18 08:07:22.625 049 12583.40 59.12 54527.90 88888.00 2016-02-18 08:07:22.750 049 12583.42 59.12 54527.93 88888.00 2016-02-18 08:07:22.875 049 12583.38 59.15 54527.93 88888.00 2016-02-18 08:07:23.000 049 12583.35 59.15 54527.95 88888.00 2016-02-18 08:07:23.125 049 12583.38 59.15 54527.95 88888.00 2016-02-18 08:07:23.250 049 12583.38 59.15 54527.95 88888.00 2016-02-18 08:07:23.375 049 12583.42 59.17 54527.95 88888.00 2016-02-18 08:07:23.500 049 12583.40 59.17 54527.95 88888.00 2016-02-18 08:07:23.625 049 12583.38 59.15 54527.97 88888.00 2016-02-18 08:07:23.750 049 12583.38 59.15 54527.97 88888.00 2016-02-18 08:07:23.875 049 12583.33 59.20 54528.00 88888.00 2016-02-18 08:07:24.000 049 12583.27 59.17 54528.00 88888.00 2016-02-18 08:07:24.125 049 12583.27 59.17 54528.00 88888.00 2016-02-18 08:07:24.250 049 12583.23 59.23 54528.00 88888.00 2016-02-18 08:07:24.375 049 12583.25 59.25 54528.03 88888.00 2016-02-18 08:07:24.500 049 12583.20 59.27 54528.03 88888.00 2016-02-18 08:07:24.625 049 12583.17 59.25 54528.00 88888.00 2016-02-18 08:07:24.750 049 12583.15 59.27 54528.00 88888.00 2016-02-18 08:07:24.875 049 12583.10 59.33 54528.03 88888.00 2016-02-18 08:07:25.000 049 12583.08 59.35 54528.03 88888.00 2016-02-18 08:07:25.125 049 12583.00 59.33 54528.03 88888.00 2016-02-18 08:07:25.250 049 12582.92 59.35 54528.05 88888.00 2016-02-18 08:07:25.375 049 12583.00 59.38 54528.05 88888.00 2016-02-18 08:07:25.500 049 12582.98 59.38 54528.05 88888.00 2016-02-18 08:07:25.625 049 12582.92 59.38 54528.05 88888.00 2016-02-18 08:07:25.750 049 12582.90 59.42 54528.05 88888.00 2016-02-18 08:07:25.875 049 12582.85 59.42 54528.05 88888.00 2016-02-18 08:07:26.000 049 12582.88 59.45 54528.05 88888.00 2016-02-18 08:07:26.125 049 12582.83 59.50 54528.07 88888.00 2016-02-18 08:07:26.250 049 12582.75 59.48 54528.07 88888.00 2016-02-18 08:07:26.375 049 12582.83 59.48 54528.05 88888.00 2016-02-18 08:07:26.500 049 12582.85 59.50 54528.10 88888.00 2016-02-18 08:07:26.625 049 12582.80 59.55 54528.10 88888.00 2016-02-18 08:07:26.750 049 12582.80 59.55 54528.10 88888.00 2016-02-18 08:07:26.875 049 12582.77 59.55 54528.12 88888.00 2016-02-18 08:07:27.000 049 12582.77 59.55 54528.10 88888.00 2016-02-18 08:07:27.125 049 12582.70 59.58 54528.12 88888.00 2016-02-18 08:07:27.250 049 12582.65 59.60 54528.12 88888.00 2016-02-18 08:07:27.375 049 12582.67 59.62 54528.12 88888.00 2016-02-18 08:07:27.500 049 12582.62 59.67 54528.12 88888.00 2016-02-18 08:07:27.625 049 12582.58 59.67 54528.15 88888.00 2016-02-18 08:07:27.750 049 12582.58 59.65 54528.15 88888.00 2016-02-18 08:07:27.875 049 12582.58 59.70 54528.18 88888.00 2016-02-18 08:07:28.000 049 12582.52 59.73 54528.15 88888.00 2016-02-18 08:07:28.125 049 12582.40 59.75 54528.18 88888.00 2016-02-18 08:07:28.250 049 12582.40 59.73 54528.20 88888.00 2016-02-18 08:07:28.375 049 12582.45 59.80 54528.20 88888.00 2016-02-18 08:07:28.500 049 12582.42 59.83 54528.20 88888.00 2016-02-18 08:07:28.625 049 12582.40 59.83 54528.22 88888.00 2016-02-18 08:07:28.750 049 12582.35 59.85 54528.22 88888.00 2016-02-18 08:07:28.875 049 12582.35 59.88 54528.25 88888.00 2016-02-18 08:07:29.000 049 12582.35 59.88 54528.22 88888.00 2016-02-18 08:07:29.125 049 12582.30 59.88 54528.22 88888.00 2016-02-18 08:07:29.250 049 12582.23 59.92 54528.22 88888.00 2016-02-18 08:07:29.375 049 12582.17 59.95 54528.25 88888.00 2016-02-18 08:07:29.500 049 12582.10 59.95 54528.25 88888.00 2016-02-18 08:07:29.625 049 12582.10 60.00 54528.28 88888.00 2016-02-18 08:07:29.750 049 12582.12 60.02 54528.28 88888.00 2016-02-18 08:07:29.875 049 12582.12 60.02 54528.28 88888.00 2016-02-18 08:07:30.000 049 12582.08 60.02 54528.28 88888.00 2016-02-18 08:07:30.125 049 12582.08 60.02 54528.32 88888.00 2016-02-18 08:07:30.250 049 12582.00 60.05 54528.32 88888.00 2016-02-18 08:07:30.375 049 12581.98 60.10 54528.32 88888.00 2016-02-18 08:07:30.500 049 12581.95 60.12 54528.35 88888.00 2016-02-18 08:07:30.625 049 12581.92 60.10 54528.32 88888.00 2016-02-18 08:07:30.750 049 12581.80 60.12 54528.35 88888.00 2016-02-18 08:07:30.875 049 12581.70 60.15 54528.35 88888.00 2016-02-18 08:07:31.000 049 12581.62 60.15 54528.35 88888.00 2016-02-18 08:07:31.125 049 12581.62 60.15 54528.38 88888.00 2016-02-18 08:07:31.250 049 12581.62 60.20 54528.35 88888.00 2016-02-18 08:07:31.375 049 12581.65 60.20 54528.35 88888.00 2016-02-18 08:07:31.500 049 12581.55 60.25 54528.35 88888.00 2016-02-18 08:07:31.625 049 12581.50 60.25 54528.38 88888.00 2016-02-18 08:07:31.750 049 12581.48 60.27 54528.40 88888.00 2016-02-18 08:07:31.875 049 12581.48 60.30 54528.43 88888.00 2016-02-18 08:07:32.000 049 12581.45 60.33 54528.40 88888.00 2016-02-18 08:07:32.125 049 12581.42 60.33 54528.38 88888.00 2016-02-18 08:07:32.250 049 12581.35 60.30 54528.38 88888.00 2016-02-18 08:07:32.375 049 12581.33 60.33 54528.40 88888.00 2016-02-18 08:07:32.500 049 12581.25 60.40 54528.43 88888.00 2016-02-18 08:07:32.625 049 12581.17 60.42 54528.45 88888.00 2016-02-18 08:07:32.750 049 12581.10 60.42 54528.45 88888.00 2016-02-18 08:07:32.875 049 12581.10 60.42 54528.47 88888.00 2016-02-18 08:07:33.000 049 12581.02 60.45 54528.47 88888.00 2016-02-18 08:07:33.125 049 12580.98 60.48 54528.50 88888.00 2016-02-18 08:07:33.250 049 12580.85 60.48 54528.53 88888.00 2016-02-18 08:07:33.375 049 12580.83 60.48 54528.50 88888.00 2016-02-18 08:07:33.500 049 12580.75 60.48 54528.50 88888.00 2016-02-18 08:07:33.625 049 12580.73 60.50 54528.53 88888.00 2016-02-18 08:07:33.750 049 12580.73 60.55 54528.53 88888.00 2016-02-18 08:07:33.875 049 12580.67 60.58 54528.53 88888.00 2016-02-18 08:07:34.000 049 12580.67 60.58 54528.53 88888.00 2016-02-18 08:07:34.125 049 12580.65 60.62 54528.53 88888.00 2016-02-18 08:07:34.250 049 12580.55 60.65 54528.55 88888.00 2016-02-18 08:07:34.375 049 12580.52 60.67 54528.53 88888.00 2016-02-18 08:07:34.500 049 12580.45 60.70 54528.55 88888.00 2016-02-18 08:07:34.625 049 12580.35 60.67 54528.57 88888.00 2016-02-18 08:07:34.750 049 12580.23 60.67 54528.55 88888.00 2016-02-18 08:07:34.875 049 12580.15 60.75 54528.60 88888.00 2016-02-18 08:07:35.000 049 12580.12 60.75 54528.57 88888.00 2016-02-18 08:07:35.125 049 12580.05 60.77 54528.62 88888.00 2016-02-18 08:07:35.250 049 12579.95 60.80 54528.60 88888.00 2016-02-18 08:07:35.375 049 12579.95 60.83 54528.60 88888.00 2016-02-18 08:07:35.500 049 12579.88 60.83 54528.60 88888.00 2016-02-18 08:07:35.625 049 12579.80 60.83 54528.60 88888.00 2016-02-18 08:07:35.750 049 12579.70 60.83 54528.62 88888.00 2016-02-18 08:07:35.875 049 12579.58 60.83 54528.65 88888.00 2016-02-18 08:07:36.000 049 12579.55 60.85 54528.65 88888.00 2016-02-18 08:07:36.125 049 12579.58 60.85 54528.62 88888.00 2016-02-18 08:07:36.250 049 12579.55 60.85 54528.62 88888.00 2016-02-18 08:07:36.375 049 12579.55 60.88 54528.65 88888.00 2016-02-18 08:07:36.500 049 12579.45 60.90 54528.65 88888.00 2016-02-18 08:07:36.625 049 12579.38 60.98 54528.65 88888.00 2016-02-18 08:07:36.750 049 12579.40 61.00 54528.68 88888.00 2016-02-18 08:07:36.875 049 12579.38 61.00 54528.65 88888.00 2016-02-18 08:07:37.000 049 12579.30 61.02 54528.65 88888.00 2016-02-18 08:07:37.125 049 12579.27 61.05 54528.68 88888.00 2016-02-18 08:07:37.250 049 12579.23 61.05 54528.70 88888.00 2016-02-18 08:07:37.375 049 12579.20 61.08 54528.70 88888.00 2016-02-18 08:07:37.500 049 12579.15 61.10 54528.70 88888.00 2016-02-18 08:07:37.625 049 12579.15 61.10 54528.70 88888.00 2016-02-18 08:07:37.750 049 12579.08 61.12 54528.68 88888.00 2016-02-18 08:07:37.875 049 12579.00 61.10 54528.70 88888.00 2016-02-18 08:07:38.000 049 12578.95 61.12 54528.68 88888.00 2016-02-18 08:07:38.125 049 12578.95 61.15 54528.70 88888.00 2016-02-18 08:07:38.250 049 12578.85 61.15 54528.72 88888.00 2016-02-18 08:07:38.375 049 12578.77 61.17 54528.75 88888.00 2016-02-18 08:07:38.500 049 12578.67 61.20 54528.75 88888.00 2016-02-18 08:07:38.625 049 12578.65 61.23 54528.72 88888.00 2016-02-18 08:07:38.750 049 12578.62 61.25 54528.72 88888.00 2016-02-18 08:07:38.875 049 12578.58 61.27 54528.70 88888.00 2016-02-18 08:07:39.000 049 12578.55 61.30 54528.70 88888.00 2016-02-18 08:07:39.125 049 12578.52 61.27 54528.72 88888.00 2016-02-18 08:07:39.250 049 12578.50 61.33 54528.72 88888.00 2016-02-18 08:07:39.375 049 12578.48 61.35 54528.70 88888.00 2016-02-18 08:07:39.500 049 12578.40 61.38 54528.70 88888.00 2016-02-18 08:07:39.625 049 12578.38 61.35 54528.72 88888.00 2016-02-18 08:07:39.750 049 12578.35 61.35 54528.72 88888.00 2016-02-18 08:07:39.875 049 12578.30 61.38 54528.70 88888.00 2016-02-18 08:07:40.000 049 12578.25 61.40 54528.70 88888.00 2016-02-18 08:07:40.125 049 12578.20 61.42 54528.75 88888.00 2016-02-18 08:07:40.250 049 12578.10 61.40 54528.78 88888.00 2016-02-18 08:07:40.375 049 12578.08 61.45 54528.78 88888.00 2016-02-18 08:07:40.500 049 12578.00 61.48 54528.75 88888.00 2016-02-18 08:07:40.625 049 12577.98 61.48 54528.75 88888.00 2016-02-18 08:07:40.750 049 12577.95 61.50 54528.72 88888.00 2016-02-18 08:07:40.875 049 12577.92 61.52 54528.70 88888.00 2016-02-18 08:07:41.000 049 12577.92 61.55 54528.68 88888.00 2016-02-18 08:07:41.125 049 12577.88 61.55 54528.72 88888.00 2016-02-18 08:07:41.250 049 12577.75 61.55 54528.72 88888.00 2016-02-18 08:07:41.375 049 12577.70 61.58 54528.72 88888.00 2016-02-18 08:07:41.500 049 12577.70 61.58 54528.70 88888.00 2016-02-18 08:07:41.625 049 12577.70 61.65 54528.72 88888.00 2016-02-18 08:07:41.750 049 12577.65 61.67 54528.72 88888.00 2016-02-18 08:07:41.875 049 12577.65 61.62 54528.75 88888.00 2016-02-18 08:07:42.000 049 12577.62 61.60 54528.72 88888.00 2016-02-18 08:07:42.125 049 12577.52 61.62 54528.72 88888.00 2016-02-18 08:07:42.250 049 12577.38 61.65 54528.75 88888.00 2016-02-18 08:07:42.375 049 12577.38 61.70 54528.72 88888.00 2016-02-18 08:07:42.500 049 12577.42 61.70 54528.72 88888.00 2016-02-18 08:07:42.625 049 12577.40 61.70 54528.72 88888.00 2016-02-18 08:07:42.750 049 12577.33 61.73 54528.70 88888.00 2016-02-18 08:07:42.875 049 12577.25 61.75 54528.72 88888.00 2016-02-18 08:07:43.000 049 12577.17 61.80 54528.72 88888.00 2016-02-18 08:07:43.125 049 12577.15 61.83 54528.72 88888.00 2016-02-18 08:07:43.250 049 12577.08 61.80 54528.75 88888.00 2016-02-18 08:07:43.375 049 12577.08 61.83 54528.75 88888.00 2016-02-18 08:07:43.500 049 12577.00 61.85 54528.75 88888.00 2016-02-18 08:07:43.625 049 12576.92 61.88 54528.70 88888.00 2016-02-18 08:07:43.750 049 12576.88 61.90 54528.70 88888.00 2016-02-18 08:07:43.875 049 12576.88 61.92 54528.70 88888.00 2016-02-18 08:07:44.000 049 12576.83 61.92 54528.70 88888.00 2016-02-18 08:07:44.125 049 12576.77 61.95 54528.70 88888.00 2016-02-18 08:07:44.250 049 12576.70 61.95 54528.70 88888.00 2016-02-18 08:07:44.375 049 12576.65 61.98 54528.70 88888.00 2016-02-18 08:07:44.500 049 12576.62 62.02 54528.68 88888.00 2016-02-18 08:07:44.625 049 12576.67 62.02 54528.65 88888.00 2016-02-18 08:07:44.750 049 12576.73 62.05 54528.65 88888.00 2016-02-18 08:07:44.875 049 12576.70 62.08 54528.65 88888.00 2016-02-18 08:07:45.000 049 12576.65 62.10 54528.65 88888.00 2016-02-18 08:07:45.125 049 12576.60 62.10 54528.68 88888.00 2016-02-18 08:07:45.250 049 12576.52 62.15 54528.68 88888.00 2016-02-18 08:07:45.375 049 12576.50 62.20 54528.68 88888.00 2016-02-18 08:07:45.500 049 12576.45 62.20 54528.68 88888.00 2016-02-18 08:07:45.625 049 12576.38 62.20 54528.65 88888.00 2016-02-18 08:07:45.750 049 12576.35 62.23 54528.65 88888.00 2016-02-18 08:07:45.875 049 12576.42 62.27 54528.68 88888.00 2016-02-18 08:07:46.000 049 12576.40 62.30 54528.65 88888.00 2016-02-18 08:07:46.125 049 12576.35 62.27 54528.65 88888.00 2016-02-18 08:07:46.250 049 12576.23 62.33 54528.65 88888.00 2016-02-18 08:07:46.375 049 12576.17 62.30 54528.60 88888.00 2016-02-18 08:07:46.500 049 12576.20 62.25 54528.60 88888.00 2016-02-18 08:07:46.625 049 12576.15 62.30 54528.62 88888.00 2016-02-18 08:07:46.750 049 12576.17 62.33 54528.65 88888.00 2016-02-18 08:07:46.875 049 12576.17 62.35 54528.62 88888.00 2016-02-18 08:07:47.000 049 12576.12 62.35 54528.62 88888.00 2016-02-18 08:07:47.125 049 12576.08 62.38 54528.60 88888.00 2016-02-18 08:07:47.250 049 12576.00 62.38 54528.62 88888.00 2016-02-18 08:07:47.375 049 12575.95 62.40 54528.62 88888.00 2016-02-18 08:07:47.500 049 12575.92 62.45 54528.65 88888.00 2016-02-18 08:07:47.625 049 12575.92 62.48 54528.62 88888.00 2016-02-18 08:07:47.750 049 12575.92 62.48 54528.57 88888.00 2016-02-18 08:07:47.875 049 12575.92 62.48 54528.57 88888.00 2016-02-18 08:07:48.000 049 12575.85 62.50 54528.57 88888.00 2016-02-18 08:07:48.125 049 12575.75 62.50 54528.60 88888.00 2016-02-18 08:07:48.250 049 12575.67 62.50 54528.60 88888.00 2016-02-18 08:07:48.375 049 12575.65 62.52 54528.57 88888.00 2016-02-18 08:07:48.500 049 12575.58 62.50 54528.57 88888.00 2016-02-18 08:07:48.625 049 12575.50 62.55 54528.55 88888.00 2016-02-18 08:07:48.750 049 12575.52 62.55 54528.55 88888.00 2016-02-18 08:07:48.875 049 12575.48 62.52 54528.57 88888.00 2016-02-18 08:07:49.000 049 12575.48 62.52 54528.55 88888.00 2016-02-18 08:07:49.125 049 12575.40 62.58 54528.60 88888.00 2016-02-18 08:07:49.250 049 12575.42 62.58 54528.55 88888.00 2016-02-18 08:07:49.375 049 12575.40 62.58 54528.55 88888.00 2016-02-18 08:07:49.500 049 12575.30 62.60 54528.55 88888.00 2016-02-18 08:07:49.625 049 12575.27 62.62 54528.55 88888.00 2016-02-18 08:07:49.750 049 12575.23 62.62 54528.53 88888.00 2016-02-18 08:07:49.875 049 12575.12 62.62 54528.55 88888.00 2016-02-18 08:07:50.000 049 12575.08 62.62 54528.50 88888.00 2016-02-18 08:07:50.125 049 12575.08 62.62 54528.55 88888.00 2016-02-18 08:07:50.250 049 12575.00 62.67 54528.55 88888.00 2016-02-18 08:07:50.375 049 12574.92 62.67 54528.55 88888.00 2016-02-18 08:07:50.500 049 12574.83 62.65 54528.50 88888.00 2016-02-18 08:07:50.625 049 12574.83 62.65 54528.53 88888.00 2016-02-18 08:07:50.750 049 12574.83 62.65 54528.53 88888.00 2016-02-18 08:07:50.875 049 12574.77 62.67 54528.50 88888.00 2016-02-18 08:07:51.000 049 12574.73 62.67 54528.47 88888.00 2016-02-18 08:07:51.125 049 12574.67 62.67 54528.47 88888.00 2016-02-18 08:07:51.250 049 12574.58 62.67 54528.53 88888.00 2016-02-18 08:07:51.375 049 12574.50 62.73 54528.53 88888.00 2016-02-18 08:07:51.500 049 12574.42 62.73 54528.50 88888.00 2016-02-18 08:07:51.625 049 12574.40 62.70 54528.50 88888.00 2016-02-18 08:07:51.750 049 12574.33 62.67 54528.50 88888.00 2016-02-18 08:07:51.875 049 12574.33 62.70 54528.47 88888.00 2016-02-18 08:07:52.000 049 12574.30 62.75 54528.45 88888.00 2016-02-18 08:07:52.125 049 12574.23 62.77 54528.50 88888.00 2016-02-18 08:07:52.250 049 12574.10 62.77 54528.47 88888.00 2016-02-18 08:07:52.375 049 12574.05 62.77 54528.45 88888.00 2016-02-18 08:07:52.500 049 12574.02 62.77 54528.45 88888.00 2016-02-18 08:07:52.625 049 12573.92 62.80 54528.43 88888.00 2016-02-18 08:07:52.750 049 12573.85 62.80 54528.45 88888.00 2016-02-18 08:07:52.875 049 12573.83 62.80 54528.45 88888.00 2016-02-18 08:07:53.000 049 12573.85 62.80 54528.43 88888.00 2016-02-18 08:07:53.125 049 12573.75 62.83 54528.43 88888.00 2016-02-18 08:07:53.250 049 12573.65 62.83 54528.45 88888.00 2016-02-18 08:07:53.375 049 12573.65 62.83 54528.43 88888.00 2016-02-18 08:07:53.500 049 12573.58 62.80 54528.43 88888.00 2016-02-18 08:07:53.625 049 12573.58 62.80 54528.40 88888.00 2016-02-18 08:07:53.750 049 12573.55 62.85 54528.38 88888.00 2016-02-18 08:07:53.875 049 12573.45 62.85 54528.40 88888.00 2016-02-18 08:07:54.000 049 12573.30 62.88 54528.40 88888.00 2016-02-18 08:07:54.125 049 12573.25 62.90 54528.40 88888.00 2016-02-18 08:07:54.250 049 12573.17 62.90 54528.40 88888.00 2016-02-18 08:07:54.375 049 12573.12 62.90 54528.35 88888.00 2016-02-18 08:07:54.500 049 12573.02 62.90 54528.35 88888.00 2016-02-18 08:07:54.625 049 12573.00 62.95 54528.35 88888.00 2016-02-18 08:07:54.750 049 12573.00 62.98 54528.35 88888.00 2016-02-18 08:07:54.875 049 12572.90 63.00 54528.32 88888.00 2016-02-18 08:07:55.000 049 12572.80 62.98 54528.30 88888.00 2016-02-18 08:07:55.125 049 12572.77 63.02 54528.32 88888.00 2016-02-18 08:07:55.250 049 12572.80 63.05 54528.38 88888.00 2016-02-18 08:07:55.375 049 12572.77 63.08 54528.32 88888.00 2016-02-18 08:07:55.500 049 12572.73 63.10 54528.28 88888.00 2016-02-18 08:07:55.625 049 12572.70 63.08 54528.28 88888.00 2016-02-18 08:07:55.750 049 12572.65 63.08 54528.28 88888.00 2016-02-18 08:07:55.875 049 12572.55 63.10 54528.25 88888.00 2016-02-18 08:07:56.000 049 12572.50 63.12 54528.22 88888.00 2016-02-18 08:07:56.125 049 12572.50 63.17 54528.25 88888.00 2016-02-18 08:07:56.250 049 12572.38 63.17 54528.28 88888.00 2016-02-18 08:07:56.375 049 12572.30 63.20 54528.22 88888.00 2016-02-18 08:07:56.500 049 12572.30 63.20 54528.18 88888.00 2016-02-18 08:07:56.625 049 12572.27 63.25 54528.18 88888.00 2016-02-18 08:07:56.750 049 12572.25 63.27 54528.15 88888.00 2016-02-18 08:07:56.875 049 12572.27 63.30 54528.15 88888.00 2016-02-18 08:07:57.000 049 12572.23 63.30 54528.10 88888.00 2016-02-18 08:07:57.125 049 12572.12 63.35 54528.12 88888.00 2016-02-18 08:07:57.250 049 12572.08 63.35 54528.12 88888.00 2016-02-18 08:07:57.375 049 12572.15 63.38 54528.12 88888.00 2016-02-18 08:07:57.500 049 12572.10 63.38 54528.10 88888.00 2016-02-18 08:07:57.625 049 12572.08 63.40 54528.07 88888.00 2016-02-18 08:07:57.750 049 12572.02 63.42 54528.07 88888.00 2016-02-18 08:07:57.875 049 12572.00 63.42 54528.07 88888.00 2016-02-18 08:07:58.000 049 12571.98 63.50 54528.07 88888.00 2016-02-18 08:07:58.125 049 12571.92 63.50 54528.05 88888.00 2016-02-18 08:07:58.250 049 12571.80 63.50 54528.03 88888.00 2016-02-18 08:07:58.375 049 12571.83 63.50 54528.00 88888.00 2016-02-18 08:07:58.500 049 12571.75 63.52 54528.00 88888.00 2016-02-18 08:07:58.625 049 12571.73 63.58 54528.00 88888.00 2016-02-18 08:07:58.750 049 12571.77 63.58 54527.97 88888.00 2016-02-18 08:07:58.875 049 12571.77 63.60 54527.97 88888.00 2016-02-18 08:07:59.000 049 12571.67 63.60 54527.95 88888.00 2016-02-18 08:07:59.125 049 12571.60 63.58 54527.95 88888.00 2016-02-18 08:07:59.250 049 12571.62 63.62 54527.95 88888.00 2016-02-18 08:07:59.375 049 12571.52 63.62 54527.93 88888.00 2016-02-18 08:07:59.500 049 12571.48 63.62 54527.93 88888.00 2016-02-18 08:07:59.625 049 12571.42 63.62 54527.93 88888.00 2016-02-18 08:07:59.750 049 12571.40 63.65 54527.90 88888.00 2016-02-18 08:07:59.875 049 12571.38 63.70 54527.90 88888.00 2016-02-18 08:08:00.000 049 12571.33 63.73 54527.88 88888.00 2016-02-18 08:08:00.125 049 12571.23 63.73 54527.88 88888.00 2016-02-18 08:08:00.250 049 12571.15 63.70 54527.82 88888.00 2016-02-18 08:08:00.375 049 12571.17 63.75 54527.80 88888.00 2016-02-18 08:08:00.500 049 12571.08 63.75 54527.78 88888.00 2016-02-18 08:08:00.625 049 12570.98 63.77 54527.75 88888.00 2016-02-18 08:08:00.750 049 12570.95 63.80 54527.75 88888.00 2016-02-18 08:08:00.875 049 12570.95 63.80 54527.70 88888.00 2016-02-18 08:08:01.000 049 12570.98 63.80 54527.70 88888.00 2016-02-18 08:08:01.125 049 12570.95 63.85 54527.70 88888.00 2016-02-18 08:08:01.250 049 12570.88 63.88 54527.68 88888.00 2016-02-18 08:08:01.375 049 12570.85 63.88 54527.62 88888.00 2016-02-18 08:08:01.500 049 12570.77 63.90 54527.60 88888.00 2016-02-18 08:08:01.625 049 12570.75 63.92 54527.60 88888.00 2016-02-18 08:08:01.750 049 12570.73 63.95 54527.60 88888.00 2016-02-18 08:08:01.875 049 12570.65 63.95 54527.57 88888.00 2016-02-18 08:08:02.000 049 12570.58 63.98 54527.57 88888.00 2016-02-18 08:08:02.125 049 12570.50 64.00 54527.55 88888.00 2016-02-18 08:08:02.250 049 12570.45 64.00 54527.55 88888.00 2016-02-18 08:08:02.375 049 12570.45 64.00 54527.50 88888.00 2016-02-18 08:08:02.500 049 12570.45 64.03 54527.53 88888.00 2016-02-18 08:08:02.625 049 12570.42 64.05 54527.45 88888.00 2016-02-18 08:08:02.750 049 12570.40 64.08 54527.45 88888.00 2016-02-18 08:08:02.875 049 12570.38 64.12 54527.45 88888.00 2016-02-18 08:08:03.000 049 12570.33 64.15 54527.43 88888.00 2016-02-18 08:08:03.125 049 12570.23 64.12 54527.38 88888.00 2016-02-18 08:08:03.250 049 12570.17 64.17 54527.40 88888.00 2016-02-18 08:08:03.375 049 12570.23 64.20 54527.40 88888.00 2016-02-18 08:08:03.500 049 12570.20 64.22 54527.38 88888.00 2016-02-18 08:08:03.625 049 12570.20 64.25 54527.35 88888.00 2016-02-18 08:08:03.750 049 12570.17 64.25 54527.32 88888.00 2016-02-18 08:08:03.875 049 12570.17 64.28 54527.30 88888.00 2016-02-18 08:08:04.000 049 12570.15 64.30 54527.28 88888.00 2016-02-18 08:08:04.125 049 12570.05 64.28 54527.28 88888.00 2016-02-18 08:08:04.250 049 12570.02 64.28 54527.25 88888.00 2016-02-18 08:08:04.375 049 12570.02 64.33 54527.25 88888.00 2016-02-18 08:08:04.500 049 12569.95 64.35 54527.22 88888.00 2016-02-18 08:08:04.625 049 12569.90 64.33 54527.20 88888.00 2016-02-18 08:08:04.750 049 12569.88 64.38 54527.20 88888.00 2016-02-18 08:08:04.875 049 12569.90 64.40 54527.20 88888.00 2016-02-18 08:08:05.000 049 12569.83 64.40 54527.15 88888.00 2016-02-18 08:08:05.125 049 12569.67 64.40 54527.12 88888.00 2016-02-18 08:08:05.250 049 12569.62 64.47 54527.12 88888.00 2016-02-18 08:08:05.375 049 12569.67 64.50 54527.12 88888.00 2016-02-18 08:08:05.500 049 12569.70 64.50 54527.10 88888.00 2016-02-18 08:08:05.625 049 12569.65 64.50 54527.07 88888.00 2016-02-18 08:08:05.750 049 12569.58 64.50 54527.07 88888.00 2016-02-18 08:08:05.875 049 12569.52 64.58 54527.05 88888.00 2016-02-18 08:08:06.000 049 12569.55 64.60 54527.00 88888.00 2016-02-18 08:08:06.125 049 12569.50 64.62 54527.00 88888.00 2016-02-18 08:08:06.250 049 12569.45 64.65 54526.97 88888.00 2016-02-18 08:08:06.375 049 12569.45 64.65 54526.93 88888.00 2016-02-18 08:08:06.500 049 12569.35 64.67 54526.85 88888.00 2016-02-18 08:08:06.625 049 12569.30 64.70 54526.85 88888.00 2016-02-18 08:08:06.750 049 12569.33 64.72 54526.85 88888.00 2016-02-18 08:08:06.875 049 12569.30 64.78 54526.85 88888.00 2016-02-18 08:08:07.000 049 12569.25 64.78 54526.82 88888.00 2016-02-18 08:08:07.125 049 12569.17 64.80 54526.80 88888.00 2016-02-18 08:08:07.250 049 12569.08 64.80 54526.78 88888.00 2016-02-18 08:08:07.375 049 12569.12 64.83 54526.78 88888.00 2016-02-18 08:08:07.500 049 12569.12 64.83 54526.78 88888.00 2016-02-18 08:08:07.625 049 12569.12 64.88 54526.72 88888.00 2016-02-18 08:08:07.750 049 12569.08 64.88 54526.72 88888.00 2016-02-18 08:08:07.875 049 12569.02 64.88 54526.68 88888.00 2016-02-18 08:08:08.000 049 12569.05 64.92 54526.65 88888.00 2016-02-18 08:08:08.125 049 12569.02 64.97 54526.65 88888.00 2016-02-18 08:08:08.250 049 12569.02 65.00 54526.62 88888.00 2016-02-18 08:08:08.375 049 12569.02 65.00 54526.62 88888.00 2016-02-18 08:08:08.500 049 12568.95 65.03 54526.60 88888.00 2016-02-18 08:08:08.625 049 12568.88 65.05 54526.55 88888.00 2016-02-18 08:08:08.750 049 12568.83 65.08 54526.53 88888.00 2016-02-18 08:08:08.875 049 12568.85 65.10 54526.55 88888.00 2016-02-18 08:08:09.000 049 12568.88 65.15 54526.50 88888.00 2016-02-18 08:08:09.125 049 12568.83 65.17 54526.47 88888.00 2016-02-18 08:08:09.250 049 12568.77 65.20 54526.45 88888.00 2016-02-18 08:08:09.375 049 12568.73 65.22 54526.40 88888.00 2016-02-18 08:08:09.500 049 12568.67 65.25 54526.38 88888.00 2016-02-18 08:08:09.625 049 12568.70 65.28 54526.40 88888.00 2016-02-18 08:08:09.750 049 12568.77 65.35 54526.40 88888.00 2016-02-18 08:08:09.875 049 12568.73 65.38 54526.35 88888.00 2016-02-18 08:08:10.000 049 12568.77 65.40 54526.30 88888.00 2016-02-18 08:08:10.125 049 12568.77 65.40 54526.30 88888.00 2016-02-18 08:08:10.250 049 12568.73 65.42 54526.28 88888.00 2016-02-18 08:08:10.375 049 12568.70 65.42 54526.25 88888.00 2016-02-18 08:08:10.500 049 12568.65 65.45 54526.22 88888.00 2016-02-18 08:08:10.625 049 12568.58 65.53 54526.22 88888.00 2016-02-18 08:08:10.750 049 12568.58 65.55 54526.20 88888.00 2016-02-18 08:08:10.875 049 12568.58 65.53 54526.15 88888.00 2016-02-18 08:08:11.000 049 12568.55 65.55 54526.12 88888.00 2016-02-18 08:08:11.125 049 12568.52 65.62 54526.12 88888.00 2016-02-18 08:08:11.250 049 12568.48 65.62 54526.07 88888.00 2016-02-18 08:08:11.375 049 12568.45 65.62 54526.05 88888.00 2016-02-18 08:08:11.500 049 12568.42 65.62 54526.05 88888.00 2016-02-18 08:08:11.625 049 12568.33 65.67 54526.05 88888.00 2016-02-18 08:08:11.750 049 12568.33 65.75 54526.00 88888.00 2016-02-18 08:08:11.875 049 12568.38 65.78 54525.95 88888.00 2016-02-18 08:08:12.000 049 12568.33 65.80 54525.93 88888.00 2016-02-18 08:08:12.125 049 12568.27 65.83 54525.93 88888.00 2016-02-18 08:08:12.250 049 12568.30 65.85 54525.93 88888.00 2016-02-18 08:08:12.375 049 12568.30 65.92 54525.90 88888.00 2016-02-18 08:08:12.500 049 12568.33 65.95 54525.85 88888.00 2016-02-18 08:08:12.625 049 12568.20 65.95 54525.82 88888.00 2016-02-18 08:08:12.750 049 12568.10 65.97 54525.80 88888.00 2016-02-18 08:08:12.875 049 12568.15 66.00 54525.80 88888.00 2016-02-18 08:08:13.000 049 12568.12 66.03 54525.78 88888.00 2016-02-18 08:08:13.125 049 12568.10 66.03 54525.72 88888.00 2016-02-18 08:08:13.250 049 12568.05 66.05 54525.72 88888.00 2016-02-18 08:08:13.375 049 12568.00 66.08 54525.72 88888.00 2016-02-18 08:08:13.500 049 12567.98 66.10 54525.70 88888.00 2016-02-18 08:08:13.625 049 12567.98 66.08 54525.70 88888.00 2016-02-18 08:08:13.750 049 12567.98 66.12 54525.68 88888.00 2016-02-18 08:08:13.875 049 12568.00 66.15 54525.65 88888.00 2016-02-18 08:08:14.000 049 12568.00 66.15 54525.62 88888.00 2016-02-18 08:08:14.125 049 12568.02 66.17 54525.60 88888.00 2016-02-18 08:08:14.250 049 12568.00 66.22 54525.60 88888.00 2016-02-18 08:08:14.375 049 12567.95 66.25 54525.57 88888.00 2016-02-18 08:08:14.500 049 12567.80 66.30 54525.55 88888.00 2016-02-18 08:08:14.625 049 12567.80 66.30 54525.55 88888.00 2016-02-18 08:08:14.750 049 12567.85 66.33 54525.47 88888.00 2016-02-18 08:08:14.875 049 12567.85 66.33 54525.47 88888.00 2016-02-18 08:08:15.000 049 12567.80 66.33 54525.45 88888.00 2016-02-18 08:08:15.125 049 12567.73 66.30 54525.45 88888.00 2016-02-18 08:08:15.250 049 12567.67 66.30 54525.40 88888.00 2016-02-18 08:08:15.375 049 12567.67 66.33 54525.38 88888.00 2016-02-18 08:08:15.500 049 12567.67 66.33 54525.35 88888.00 2016-02-18 08:08:15.625 049 12567.70 66.35 54525.38 88888.00 2016-02-18 08:08:15.750 049 12567.60 66.38 54525.32 88888.00 2016-02-18 08:08:15.875 049 12567.58 66.38 54525.28 88888.00 2016-02-18 08:08:16.000 049 12567.50 66.40 54525.28 88888.00 2016-02-18 08:08:16.125 049 12567.45 66.40 54525.28 88888.00 2016-02-18 08:08:16.250 049 12567.40 66.40 54525.28 88888.00 2016-02-18 08:08:16.375 049 12567.40 66.42 54525.25 88888.00 2016-02-18 08:08:16.500 049 12567.38 66.42 54525.22 88888.00 2016-02-18 08:08:16.625 049 12567.35 66.42 54525.22 88888.00 2016-02-18 08:08:16.750 049 12567.30 66.42 54525.18 88888.00 2016-02-18 08:08:16.875 049 12567.25 66.40 54525.15 88888.00 2016-02-18 08:08:17.000 049 12567.23 66.42 54525.12 88888.00 2016-02-18 08:08:17.125 049 12567.15 66.40 54525.12 88888.00 2016-02-18 08:08:17.250 049 12567.05 66.38 54525.10 88888.00 2016-02-18 08:08:17.375 049 12567.02 66.38 54525.10 88888.00 2016-02-18 08:08:17.500 049 12566.98 66.40 54525.10 88888.00 2016-02-18 08:08:17.625 049 12566.90 66.40 54525.07 88888.00 2016-02-18 08:08:17.750 049 12566.88 66.40 54525.07 88888.00 2016-02-18 08:08:17.875 049 12566.83 66.38 54525.03 88888.00 2016-02-18 08:08:18.000 049 12566.73 66.35 54525.00 88888.00 2016-02-18 08:08:18.125 049 12566.62 66.35 54525.00 88888.00 2016-02-18 08:08:18.250 049 12566.55 66.35 54525.00 88888.00 2016-02-18 08:08:18.375 049 12566.50 66.40 54525.00 88888.00 2016-02-18 08:08:18.500 049 12566.45 66.38 54524.97 88888.00 2016-02-18 08:08:18.625 049 12566.38 66.30 54524.95 88888.00 2016-02-18 08:08:18.750 049 12566.33 66.30 54524.95 88888.00 2016-02-18 08:08:18.875 049 12566.27 66.28 54524.95 88888.00 2016-02-18 08:08:19.000 049 12566.12 66.25 54524.93 88888.00 2016-02-18 08:08:19.125 049 12566.02 66.20 54524.90 88888.00 2016-02-18 08:08:19.250 049 12565.95 66.15 54524.88 88888.00 2016-02-18 08:08:19.375 049 12565.90 66.15 54524.88 88888.00 2016-02-18 08:08:19.500 049 12565.80 66.12 54524.85 88888.00 2016-02-18 08:08:19.625 049 12565.80 66.10 54524.88 88888.00 2016-02-18 08:08:19.750 049 12565.80 66.05 54524.82 88888.00 2016-02-18 08:08:19.875 049 12565.70 66.03 54524.82 88888.00 2016-02-18 08:08:20.000 049 12565.55 65.97 54524.78 88888.00 2016-02-18 08:08:20.125 049 12565.45 65.92 54524.80 88888.00 2016-02-18 08:08:20.250 049 12565.38 65.88 54524.80 88888.00 2016-02-18 08:08:20.375 049 12565.35 65.85 54524.78 88888.00 2016-02-18 08:08:20.500 049 12565.33 65.83 54524.78 88888.00 2016-02-18 08:08:20.625 049 12565.27 65.80 54524.78 88888.00 2016-02-18 08:08:20.750 049 12565.17 65.72 54524.75 88888.00 2016-02-18 08:08:20.875 049 12565.12 65.72 54524.75 88888.00 2016-02-18 08:08:21.000 049 12565.08 65.70 54524.72 88888.00 2016-02-18 08:08:21.125 049 12564.98 65.65 54524.72 88888.00 2016-02-18 08:08:21.250 049 12564.85 65.60 54524.68 88888.00 2016-02-18 08:08:21.375 049 12564.83 65.55 54524.68 88888.00 2016-02-18 08:08:21.500 049 12564.77 65.53 54524.65 88888.00 2016-02-18 08:08:21.625 049 12564.65 65.53 54524.65 88888.00 2016-02-18 08:08:21.750 049 12564.58 65.47 54524.62 88888.00 2016-02-18 08:08:21.875 049 12564.52 65.42 54524.60 88888.00 2016-02-18 08:08:22.000 049 12564.48 65.40 54524.57 88888.00 2016-02-18 08:08:22.125 049 12564.38 65.38 54524.60 88888.00 2016-02-18 08:08:22.250 049 12564.30 65.30 54524.60 88888.00 2016-02-18 08:08:22.375 049 12564.30 65.30 54524.57 88888.00 2016-02-18 08:08:22.500 049 12564.27 65.25 54524.53 88888.00 2016-02-18 08:08:22.625 049 12564.27 65.28 54524.55 88888.00 2016-02-18 08:08:22.750 049 12564.23 65.22 54524.53 88888.00 2016-02-18 08:08:22.875 049 12564.23 65.15 54524.47 88888.00 2016-02-18 08:08:23.000 049 12564.15 65.15 54524.43 88888.00 2016-02-18 08:08:23.125 049 12564.05 65.12 54524.43 88888.00 2016-02-18 08:08:23.250 049 12563.95 65.12 54524.40 88888.00 2016-02-18 08:08:23.375 049 12564.00 65.12 54524.38 88888.00 2016-02-18 08:08:23.500 049 12563.98 65.08 54524.35 88888.00 2016-02-18 08:08:23.625 049 12563.90 65.05 54524.35 88888.00 2016-02-18 08:08:23.750 049 12563.90 65.05 54524.32 88888.00 2016-02-18 08:08:23.875 049 12563.92 65.00 54524.32 88888.00 2016-02-18 08:08:24.000 049 12563.85 64.95 54524.30 88888.00 2016-02-18 08:08:24.125 049 12563.77 64.92 54524.28 88888.00 2016-02-18 08:08:24.250 049 12563.67 64.92 54524.22 88888.00 2016-02-18 08:08:24.375 049 12563.58 64.92 54524.20 88888.00 2016-02-18 08:08:24.500 049 12563.58 64.90 54524.20 88888.00 2016-02-18 08:08:24.625 049 12563.67 64.88 54524.18 88888.00 2016-02-18 08:08:24.750 049 12563.67 64.88 54524.12 88888.00 2016-02-18 08:08:24.875 049 12563.62 64.88 54524.10 88888.00 2016-02-18 08:08:25.000 049 12563.60 64.88 54524.05 88888.00 2016-02-18 08:08:25.125 049 12563.55 64.88 54524.03 88888.00 2016-02-18 08:08:25.250 049 12563.45 64.88 54524.00 88888.00 2016-02-18 08:08:25.375 049 12563.40 64.85 54523.97 88888.00 2016-02-18 08:08:25.500 049 12563.38 64.83 54523.95 88888.00 2016-02-18 08:08:25.625 049 12563.38 64.80 54523.95 88888.00 2016-02-18 08:08:25.750 049 12563.38 64.80 54523.90 88888.00 2016-02-18 08:08:25.875 049 12563.33 64.78 54523.88 88888.00 2016-02-18 08:08:26.000 049 12563.30 64.78 54523.85 88888.00 2016-02-18 08:08:26.125 049 12563.23 64.78 54523.85 88888.00 2016-02-18 08:08:26.250 049 12563.20 64.75 54523.82 88888.00 2016-02-18 08:08:26.375 049 12563.20 64.78 54523.78 88888.00 2016-02-18 08:08:26.500 049 12563.20 64.78 54523.75 88888.00 2016-02-18 08:08:26.625 049 12563.15 64.78 54523.72 88888.00 2016-02-18 08:08:26.750 049 12563.12 64.72 54523.70 88888.00 2016-02-18 08:08:26.875 049 12563.15 64.75 54523.68 88888.00 2016-02-18 08:08:27.000 049 12563.10 64.78 54523.62 88888.00 2016-02-18 08:08:27.125 049 12563.02 64.78 54523.60 88888.00 2016-02-18 08:08:27.250 049 12563.05 64.75 54523.55 88888.00 2016-02-18 08:08:27.375 049 12563.05 64.75 54523.53 88888.00 2016-02-18 08:08:27.500 049 12563.02 64.78 54523.53 88888.00 2016-02-18 08:08:27.625 049 12562.95 64.72 54523.50 88888.00 2016-02-18 08:08:27.750 049 12562.92 64.72 54523.45 88888.00 2016-02-18 08:08:27.875 049 12562.90 64.72 54523.45 88888.00 2016-02-18 08:08:28.000 049 12562.88 64.78 54523.40 88888.00 2016-02-18 08:08:28.125 049 12562.80 64.80 54523.38 88888.00 2016-02-18 08:08:28.250 049 12562.75 64.80 54523.35 88888.00 2016-02-18 08:08:28.375 049 12562.80 64.83 54523.32 88888.00 2016-02-18 08:08:28.500 049 12562.77 64.85 54523.30 88888.00 2016-02-18 08:08:28.625 049 12562.73 64.85 54523.25 88888.00 2016-02-18 08:08:28.750 049 12562.67 64.88 54523.22 88888.00 2016-02-18 08:08:28.875 049 12562.65 64.88 54523.22 88888.00 2016-02-18 08:08:29.000 049 12562.62 64.90 54523.20 88888.00 2016-02-18 08:08:29.125 049 12562.60 64.95 54523.12 88888.00 2016-02-18 08:08:29.250 049 12562.45 64.97 54523.12 88888.00 2016-02-18 08:08:29.375 049 12562.48 64.97 54523.10 88888.00 2016-02-18 08:08:29.500 049 12562.45 64.97 54523.05 88888.00 2016-02-18 08:08:29.625 049 12562.42 65.08 54523.03 88888.00 2016-02-18 08:08:29.750 049 12562.35 65.12 54523.00 88888.00 2016-02-18 08:08:29.875 049 12562.40 65.12 54522.95 88888.00 2016-02-18 08:08:30.000 049 12562.48 65.12 54522.90 88888.00 2016-02-18 08:08:30.125 049 12562.48 65.17 54522.90 88888.00 2016-02-18 08:08:30.250 049 12562.42 65.25 54522.88 88888.00 2016-02-18 08:08:30.375 049 12562.42 65.28 54522.80 88888.00 2016-02-18 08:08:30.500 049 12562.42 65.30 54522.80 88888.00 2016-02-18 08:08:30.625 049 12562.40 65.33 54522.72 88888.00 2016-02-18 08:08:30.750 049 12562.48 65.35 54522.72 88888.00 2016-02-18 08:08:30.875 049 12562.48 65.38 54522.68 88888.00 2016-02-18 08:08:31.000 049 12562.48 65.38 54522.65 88888.00 2016-02-18 08:08:31.125 049 12562.45 65.42 54522.62 88888.00 2016-02-18 08:08:31.250 049 12562.38 65.53 54522.57 88888.00 2016-02-18 08:08:31.375 049 12562.35 65.60 54522.57 88888.00 2016-02-18 08:08:31.500 049 12562.38 65.62 54522.53 88888.00 2016-02-18 08:08:31.625 049 12562.35 65.65 54522.50 88888.00 2016-02-18 08:08:31.750 049 12562.38 65.65 54522.47 88888.00 2016-02-18 08:08:31.875 049 12562.40 65.70 54522.43 88888.00 2016-02-18 08:08:32.000 049 12562.40 65.78 54522.43 88888.00 2016-02-18 08:08:32.125 049 12562.40 65.83 54522.40 88888.00 2016-02-18 08:08:32.250 049 12562.42 65.85 54522.35 88888.00 2016-02-18 08:08:32.375 049 12562.40 65.90 54522.32 88888.00 2016-02-18 08:08:32.500 049 12562.38 65.92 54522.28 88888.00 2016-02-18 08:08:32.625 049 12562.38 65.97 54522.25 88888.00 2016-02-18 08:08:32.750 049 12562.40 66.03 54522.22 88888.00 2016-02-18 08:08:32.875 049 12562.35 66.08 54522.18 88888.00 2016-02-18 08:08:33.000 049 12562.27 66.12 54522.15 88888.00 2016-02-18 08:08:33.125 049 12562.33 66.15 54522.12 88888.00 2016-02-18 08:08:33.250 049 12562.38 66.22 54522.07 88888.00 2016-02-18 08:08:33.375 049 12562.45 66.33 54522.05 88888.00 2016-02-18 08:08:33.500 049 12562.45 66.35 54522.00 88888.00 2016-02-18 08:08:33.625 049 12562.45 66.38 54521.95 88888.00 2016-02-18 08:08:33.750 049 12562.50 66.40 54521.93 88888.00 2016-02-18 08:08:33.875 049 12562.50 66.47 54521.90 88888.00 2016-02-18 08:08:34.000 049 12562.50 66.50 54521.88 88888.00 2016-02-18 08:08:34.125 049 12562.50 66.58 54521.82 88888.00 2016-02-18 08:08:34.250 049 12562.48 66.60 54521.80 88888.00 2016-02-18 08:08:34.375 049 12562.55 66.65 54521.78 88888.00 2016-02-18 08:08:34.500 049 12562.58 66.67 54521.72 88888.00 2016-02-18 08:08:34.625 049 12562.55 66.72 54521.70 88888.00 2016-02-18 08:08:34.750 049 12562.52 66.78 54521.68 88888.00 2016-02-18 08:08:34.875 049 12562.55 66.80 54521.65 88888.00 2016-02-18 08:08:35.000 049 12562.55 66.85 54521.60 88888.00 2016-02-18 08:08:35.125 049 12562.60 66.90 54521.57 88888.00 2016-02-18 08:08:35.250 049 12562.58 66.95 54521.53 88888.00 2016-02-18 08:08:35.375 049 12562.55 67.00 54521.50 88888.00 2016-02-18 08:08:35.500 049 12562.60 67.08 54521.50 88888.00 2016-02-18 08:08:35.625 049 12562.67 67.15 54521.47 88888.00 2016-02-18 08:08:35.750 049 12562.80 67.17 54521.45 88888.00 2016-02-18 08:08:35.875 049 12562.83 67.22 54521.43 88888.00 2016-02-18 08:08:36.000 049 12562.80 67.25 54521.38 88888.00 2016-02-18 08:08:36.125 049 12562.75 67.28 54521.35 88888.00 2016-02-18 08:08:36.250 049 12562.70 67.35 54521.30 88888.00 2016-02-18 08:08:36.375 049 12562.70 67.40 54521.28 88888.00 2016-02-18 08:08:36.500 049 12562.67 67.40 54521.25 88888.00 2016-02-18 08:08:36.625 049 12562.70 67.45 54521.20 88888.00 2016-02-18 08:08:36.750 049 12562.73 67.50 54521.20 88888.00 2016-02-18 08:08:36.875 049 12562.70 67.55 54521.15 88888.00 2016-02-18 08:08:37.000 049 12562.80 67.62 54521.12 88888.00 2016-02-18 08:08:37.125 049 12562.88 67.67 54521.10 88888.00 2016-02-18 08:08:37.250 049 12562.88 67.72 54521.05 88888.00 2016-02-18 08:08:37.375 049 12562.88 67.80 54521.00 88888.00 2016-02-18 08:08:37.500 049 12562.88 67.88 54520.97 88888.00 2016-02-18 08:08:37.625 049 12562.90 67.92 54520.95 88888.00 2016-02-18 08:08:37.750 049 12562.90 67.95 54520.90 88888.00 2016-02-18 08:08:37.875 049 12562.90 67.95 54520.85 88888.00 2016-02-18 08:08:38.000 049 12562.85 68.00 54520.82 88888.00 2016-02-18 08:08:38.125 049 12562.90 68.08 54520.82 88888.00 2016-02-18 08:08:38.250 049 12562.95 68.12 54520.82 88888.00 2016-02-18 08:08:38.375 049 12563.00 68.22 54520.78 88888.00 2016-02-18 08:08:38.500 049 12563.00 68.25 54520.75 88888.00 2016-02-18 08:08:38.625 049 12563.00 68.30 54520.70 88888.00 2016-02-18 08:08:38.750 049 12562.98 68.38 54520.68 88888.00 2016-02-18 08:08:38.875 049 12562.98 68.38 54520.68 88888.00 2016-02-18 08:08:39.000 049 12563.00 68.45 54520.60 88888.00 2016-02-18 08:08:39.125 049 12562.98 68.50 54520.60 88888.00 2016-02-18 08:08:39.250 049 12562.95 68.55 54520.55 88888.00 2016-02-18 08:08:39.375 049 12562.98 68.60 54520.53 88888.00 2016-02-18 08:08:39.500 049 12563.00 68.65 54520.50 88888.00 2016-02-18 08:08:39.625 049 12563.00 68.70 54520.47 88888.00 2016-02-18 08:08:39.750 049 12563.02 68.72 54520.47 88888.00 2016-02-18 08:08:39.875 049 12563.02 68.78 54520.45 88888.00 2016-02-18 08:08:40.000 049 12563.02 68.80 54520.40 88888.00 2016-02-18 08:08:40.125 049 12563.05 68.88 54520.35 88888.00 2016-02-18 08:08:40.250 049 12563.08 68.95 54520.32 88888.00 2016-02-18 08:08:40.375 049 12563.10 69.00 54520.30 88888.00 2016-02-18 08:08:40.500 049 12563.10 69.03 54520.25 88888.00 2016-02-18 08:08:40.625 049 12563.05 69.05 54520.22 88888.00 2016-02-18 08:08:40.750 049 12563.00 69.10 54520.20 88888.00 2016-02-18 08:08:40.875 049 12563.00 69.17 54520.18 88888.00 2016-02-18 08:08:41.000 049 12563.12 69.20 54520.15 88888.00 2016-02-18 08:08:41.125 049 12563.10 69.22 54520.12 88888.00 2016-02-18 08:08:41.250 049 12563.10 69.30 54520.07 88888.00 2016-02-18 08:08:41.375 049 12563.15 69.35 54520.07 88888.00 2016-02-18 08:08:41.500 049 12563.17 69.40 54520.03 88888.00 2016-02-18 08:08:41.625 049 12563.15 69.45 54520.00 88888.00 2016-02-18 08:08:41.750 049 12563.12 69.50 54519.97 88888.00 2016-02-18 08:08:41.875 049 12563.15 69.55 54519.95 88888.00 2016-02-18 08:08:42.000 049 12563.17 69.58 54519.93 88888.00 2016-02-18 08:08:42.125 049 12563.17 69.60 54519.90 88888.00 2016-02-18 08:08:42.250 049 12563.17 69.67 54519.90 88888.00 2016-02-18 08:08:42.375 049 12563.23 69.70 54519.88 88888.00 2016-02-18 08:08:42.500 049 12563.23 69.78 54519.82 88888.00 2016-02-18 08:08:42.625 049 12563.23 69.83 54519.78 88888.00 2016-02-18 08:08:42.750 049 12563.17 69.85 54519.75 88888.00 2016-02-18 08:08:42.875 049 12563.20 69.88 54519.72 88888.00 2016-02-18 08:08:43.000 049 12563.20 69.92 54519.68 88888.00 2016-02-18 08:08:43.125 049 12563.20 70.00 54519.65 88888.00 2016-02-18 08:08:43.250 049 12563.27 70.05 54519.62 88888.00 2016-02-18 08:08:43.375 049 12563.33 70.15 54519.60 88888.00 2016-02-18 08:08:43.500 049 12563.35 70.17 54519.57 88888.00 2016-02-18 08:08:43.625 049 12563.40 70.20 54519.55 88888.00 2016-02-18 08:08:43.750 049 12563.42 70.28 54519.53 88888.00 2016-02-18 08:08:43.875 049 12563.40 70.30 54519.53 88888.00 2016-02-18 08:08:44.000 049 12563.38 70.33 54519.47 88888.00 2016-02-18 08:08:44.125 049 12563.38 70.40 54519.45 88888.00 2016-02-18 08:08:44.250 049 12563.40 70.45 54519.43 88888.00 2016-02-18 08:08:44.375 049 12563.42 70.47 54519.40 88888.00 2016-02-18 08:08:44.500 049 12563.42 70.50 54519.38 88888.00 2016-02-18 08:08:44.625 049 12563.40 70.53 54519.32 88888.00 2016-02-18 08:08:44.750 049 12563.45 70.58 54519.32 88888.00 2016-02-18 08:08:44.875 049 12563.48 70.65 54519.32 88888.00 2016-02-18 08:08:45.000 049 12563.50 70.72 54519.25 88888.00 2016-02-18 08:08:45.125 049 12563.55 70.78 54519.25 88888.00 2016-02-18 08:08:45.250 049 12563.55 70.83 54519.20 88888.00 2016-02-18 08:08:45.375 049 12563.60 70.83 54519.18 88888.00 2016-02-18 08:08:45.500 049 12563.70 70.90 54519.15 88888.00 2016-02-18 08:08:45.625 049 12563.77 70.95 54519.10 88888.00 2016-02-18 08:08:45.750 049 12563.77 71.03 54519.07 88888.00 2016-02-18 08:08:45.875 049 12563.75 71.08 54519.05 88888.00 2016-02-18 08:08:46.000 049 12563.77 71.10 54519.03 88888.00 2016-02-18 08:08:46.125 049 12563.85 71.17 54519.00 88888.00 2016-02-18 08:08:46.250 049 12563.85 71.20 54518.97 88888.00 2016-02-18 08:08:46.375 049 12563.92 71.22 54518.95 88888.00 2016-02-18 08:08:46.500 049 12563.95 71.30 54518.88 88888.00 2016-02-18 08:08:46.625 049 12563.98 71.33 54518.85 88888.00 2016-02-18 08:08:46.750 049 12564.02 71.38 54518.82 88888.00 2016-02-18 08:08:46.875 049 12564.08 71.42 54518.80 88888.00 2016-02-18 08:08:47.000 049 12564.12 71.53 54518.75 88888.00 2016-02-18 08:08:47.125 049 12564.15 71.58 54518.72 88888.00 2016-02-18 08:08:47.250 049 12564.17 71.62 54518.72 88888.00 2016-02-18 08:08:47.375 049 12564.23 71.67 54518.68 88888.00 2016-02-18 08:08:47.500 049 12564.27 71.67 54518.65 88888.00 2016-02-18 08:08:47.625 049 12564.25 71.72 54518.62 88888.00 2016-02-18 08:08:47.750 049 12564.27 71.80 54518.57 88888.00 2016-02-18 08:08:47.875 049 12564.30 71.83 54518.53 88888.00 2016-02-18 08:08:48.000 049 12564.33 71.88 54518.50 88888.00 2016-02-18 08:08:48.125 049 12564.33 71.92 54518.50 88888.00 2016-02-18 08:08:48.250 049 12564.35 72.00 54518.47 88888.00 2016-02-18 08:08:48.375 049 12564.38 72.03 54518.45 88888.00 2016-02-18 08:08:48.500 049 12564.45 72.10 54518.43 88888.00 2016-02-18 08:08:48.625 049 12564.50 72.12 54518.40 88888.00 2016-02-18 08:08:48.750 049 12564.58 72.17 54518.38 88888.00 2016-02-18 08:08:48.875 049 12564.58 72.20 54518.35 88888.00 2016-02-18 08:08:49.000 049 12564.62 72.28 54518.32 88888.00 2016-02-18 08:08:49.125 049 12564.67 72.35 54518.32 88888.00 2016-02-18 08:08:49.250 049 12564.67 72.38 54518.30 88888.00 2016-02-18 08:08:49.375 049 12564.75 72.42 54518.28 88888.00 2016-02-18 08:08:49.500 049 12564.77 72.47 54518.25 88888.00 2016-02-18 08:08:49.625 049 12564.85 72.55 54518.25 88888.00 2016-02-18 08:08:49.750 049 12564.95 72.60 54518.25 88888.00 2016-02-18 08:08:49.875 049 12565.05 72.62 54518.22 88888.00 2016-02-18 08:08:50.000 049 12565.02 72.65 54518.18 88888.00 2016-02-18 08:08:50.125 049 12565.00 72.72 54518.15 88888.00 2016-02-18 08:08:50.250 049 12565.00 72.75 54518.12 88888.00 2016-02-18 08:08:50.375 049 12565.12 72.78 54518.07 88888.00 2016-02-18 08:08:50.500 049 12565.25 72.83 54518.05 88888.00 2016-02-18 08:08:50.625 049 12565.20 72.85 54518.00 88888.00 2016-02-18 08:08:50.750 049 12565.17 72.85 54517.97 88888.00 2016-02-18 08:08:50.875 049 12565.23 72.90 54517.95 88888.00 2016-02-18 08:08:51.000 049 12565.25 72.95 54517.93 88888.00 2016-02-18 08:08:51.125 049 12565.25 72.97 54517.90 88888.00 2016-02-18 08:08:51.250 049 12565.30 73.05 54517.90 88888.00 2016-02-18 08:08:51.375 049 12565.35 73.08 54517.88 88888.00 2016-02-18 08:08:51.500 049 12565.38 73.15 54517.85 88888.00 2016-02-18 08:08:51.625 049 12565.35 73.20 54517.82 88888.00 2016-02-18 08:08:51.750 049 12565.30 73.20 54517.78 88888.00 2016-02-18 08:08:51.875 049 12565.33 73.25 54517.72 88888.00 2016-02-18 08:08:52.000 049 12565.40 73.30 54517.72 88888.00 2016-02-18 08:08:52.125 049 12565.45 73.33 54517.72 88888.00 2016-02-18 08:08:52.250 049 12565.42 73.38 54517.70 88888.00 2016-02-18 08:08:52.375 049 12565.45 73.38 54517.65 88888.00 2016-02-18 08:08:52.500 049 12565.52 73.42 54517.62 88888.00 2016-02-18 08:08:52.625 049 12565.58 73.45 54517.62 88888.00 2016-02-18 08:08:52.750 049 12565.62 73.50 54517.62 88888.00 2016-02-18 08:08:52.875 049 12565.62 73.53 54517.60 88888.00 2016-02-18 08:08:53.000 049 12565.62 73.58 54517.57 88888.00 2016-02-18 08:08:53.125 049 12565.65 73.65 54517.57 88888.00 2016-02-18 08:08:53.250 049 12565.67 73.70 54517.55 88888.00 2016-02-18 08:08:53.375 049 12565.73 73.72 54517.53 88888.00 2016-02-18 08:08:53.500 049 12565.80 73.72 54517.50 88888.00 2016-02-18 08:08:53.625 049 12565.90 73.78 54517.47 88888.00 2016-02-18 08:08:53.750 049 12565.92 73.83 54517.47 88888.00 2016-02-18 08:08:53.875 049 12565.95 73.88 54517.43 88888.00 2016-02-18 08:08:54.000 049 12565.92 73.90 54517.40 88888.00 2016-02-18 08:08:54.125 049 12565.98 73.95 54517.38 88888.00 2016-02-18 08:08:54.250 049 12566.00 74.03 54517.38 88888.00 2016-02-18 08:08:54.375 049 12566.08 74.08 54517.32 88888.00 2016-02-18 08:08:54.500 049 12566.10 74.12 54517.32 88888.00 2016-02-18 08:08:54.625 049 12566.12 74.15 54517.28 88888.00 2016-02-18 08:08:54.750 049 12566.15 74.20 54517.25 88888.00 2016-02-18 08:08:54.875 049 12566.23 74.25 54517.25 88888.00 2016-02-18 08:08:55.000 049 12566.25 74.30 54517.22 88888.00 2016-02-18 08:08:55.125 049 12566.27 74.35 54517.22 88888.00 2016-02-18 08:08:55.250 049 12566.30 74.40 54517.18 88888.00 2016-02-18 08:08:55.375 049 12566.35 74.45 54517.18 88888.00 2016-02-18 08:08:55.500 049 12566.40 74.53 54517.18 88888.00 2016-02-18 08:08:55.625 049 12566.45 74.50 54517.12 88888.00 2016-02-18 08:08:55.750 049 12566.52 74.55 54517.10 88888.00 2016-02-18 08:08:55.875 049 12566.52 74.60 54517.10 88888.00 2016-02-18 08:08:56.000 049 12566.60 74.62 54517.07 88888.00 2016-02-18 08:08:56.125 049 12566.60 74.70 54517.05 88888.00 2016-02-18 08:08:56.250 049 12566.62 74.75 54517.05 88888.00 2016-02-18 08:08:56.375 049 12566.73 74.80 54517.03 88888.00 2016-02-18 08:08:56.500 049 12566.80 74.83 54517.00 88888.00 2016-02-18 08:08:56.625 049 12566.83 74.88 54516.97 88888.00 2016-02-18 08:08:56.750 049 12566.83 74.95 54516.97 88888.00 2016-02-18 08:08:56.875 049 12566.85 74.97 54516.95 88888.00 2016-02-18 08:08:57.000 049 12566.92 75.03 54516.93 88888.00 2016-02-18 08:08:57.125 049 12567.02 75.03 54516.93 88888.00 2016-02-18 08:08:57.250 049 12567.05 75.08 54516.88 88888.00 2016-02-18 08:08:57.375 049 12567.10 75.12 54516.82 88888.00 2016-02-18 08:08:57.500 049 12567.12 75.15 54516.82 88888.00 2016-02-18 08:08:57.625 049 12567.15 75.17 54516.80 88888.00 2016-02-18 08:08:57.750 049 12567.20 75.25 54516.80 88888.00 2016-02-18 08:08:57.875 049 12567.27 75.28 54516.80 88888.00 2016-02-18 08:08:58.000 049 12567.35 75.33 54516.75 88888.00 2016-02-18 08:08:58.125 049 12567.42 75.35 54516.75 88888.00 2016-02-18 08:08:58.250 049 12567.48 75.40 54516.70 88888.00 2016-02-18 08:08:58.375 049 12567.52 75.42 54516.68 88888.00 2016-02-18 08:08:58.500 049 12567.58 75.45 54516.65 88888.00 2016-02-18 08:08:58.625 049 12567.65 75.50 54516.62 88888.00 2016-02-18 08:08:58.750 049 12567.70 75.55 54516.62 88888.00 2016-02-18 08:08:58.875 049 12567.80 75.55 54516.62 88888.00 2016-02-18 08:08:59.000 049 12567.85 75.60 54516.60 88888.00 2016-02-18 08:08:59.125 049 12567.88 75.65 54516.57 88888.00 2016-02-18 08:08:59.250 049 12567.92 75.70 54516.57 88888.00 2016-02-18 08:08:59.375 049 12568.05 75.75 54516.55 88888.00 2016-02-18 08:08:59.500 049 12568.10 75.78 54516.53 88888.00 2016-02-18 08:08:59.625 049 12568.10 75.83 54516.50 88888.00 2016-02-18 08:08:59.750 049 12568.12 75.85 54516.50 88888.00 2016-02-18 08:08:59.875 049 12568.20 75.88 54516.45 88888.00 2016-02-18 08:09:00.000 049 12568.25 75.90 54516.43 88888.00 2016-02-18 08:09:00.125 049 12568.33 75.95 54516.38 88888.00 2016-02-18 08:09:00.250 049 12568.40 75.97 54516.38 88888.00 2016-02-18 08:09:00.375 049 12568.48 76.03 54516.35 88888.00 2016-02-18 08:09:00.500 049 12568.58 76.03 54516.35 88888.00 2016-02-18 08:09:00.625 049 12568.73 76.10 54516.32 88888.00 2016-02-18 08:09:00.750 049 12568.80 76.12 54516.35 88888.00 2016-02-18 08:09:00.875 049 12568.80 76.15 54516.28 88888.00 2016-02-18 08:09:01.000 049 12568.85 76.15 54516.25 88888.00 2016-02-18 08:09:01.125 049 12568.88 76.17 54516.22 88888.00 2016-02-18 08:09:01.250 049 12568.95 76.22 54516.20 88888.00 2016-02-18 08:09:01.375 049 12569.08 76.28 54516.18 88888.00 2016-02-18 08:09:01.500 049 12569.08 76.33 54516.18 88888.00 2016-02-18 08:09:01.625 049 12569.10 76.35 54516.15 88888.00 2016-02-18 08:09:01.750 049 12569.15 76.35 54516.15 88888.00 2016-02-18 08:09:01.875 049 12569.27 76.40 54516.12 88888.00 2016-02-18 08:09:02.000 049 12569.35 76.42 54516.12 88888.00 2016-02-18 08:09:02.125 049 12569.35 76.45 54516.10 88888.00 2016-02-18 08:09:02.250 049 12569.38 76.45 54516.12 88888.00 2016-02-18 08:09:02.375 049 12569.55 76.50 54516.07 88888.00 2016-02-18 08:09:02.500 049 12569.62 76.53 54516.03 88888.00 2016-02-18 08:09:02.625 049 12569.65 76.55 54516.05 88888.00 2016-02-18 08:09:02.750 049 12569.70 76.55 54516.03 88888.00 2016-02-18 08:09:02.875 049 12569.73 76.58 54516.00 88888.00 2016-02-18 08:09:03.000 049 12569.75 76.58 54516.00 88888.00 2016-02-18 08:09:03.125 049 12569.83 76.60 54515.97 88888.00 2016-02-18 08:09:03.250 049 12569.90 76.62 54515.95 88888.00 2016-02-18 08:09:03.375 049 12569.95 76.67 54515.95 88888.00 2016-02-18 08:09:03.500 049 12570.00 76.72 54515.95 88888.00 2016-02-18 08:09:03.625 049 12570.05 76.72 54515.93 88888.00 2016-02-18 08:09:03.750 049 12570.15 76.78 54515.93 88888.00 2016-02-18 08:09:03.875 049 12570.23 76.78 54515.90 88888.00 2016-02-18 08:09:04.000 049 12570.23 76.80 54515.88 88888.00 2016-02-18 08:09:04.125 049 12570.27 76.80 54515.88 88888.00 2016-02-18 08:09:04.250 049 12570.30 76.78 54515.88 88888.00 2016-02-18 08:09:04.375 049 12570.40 76.80 54515.88 88888.00 2016-02-18 08:09:04.500 049 12570.48 76.83 54515.88 88888.00 2016-02-18 08:09:04.625 049 12570.58 76.88 54515.85 88888.00 2016-02-18 08:09:04.750 049 12570.55 76.88 54515.82 88888.00 2016-02-18 08:09:04.875 049 12570.60 76.88 54515.80 88888.00 2016-02-18 08:09:05.000 049 12570.65 76.90 54515.78 88888.00 2016-02-18 08:09:05.125 049 12570.75 76.92 54515.78 88888.00 2016-02-18 08:09:05.250 049 12570.85 76.97 54515.78 88888.00 2016-02-18 08:09:05.375 049 12570.95 77.00 54515.75 88888.00 2016-02-18 08:09:05.500 049 12571.02 77.00 54515.75 88888.00 2016-02-18 08:09:05.625 049 12571.05 76.97 54515.72 88888.00 2016-02-18 08:09:05.750 049 12571.08 77.03 54515.72 88888.00 2016-02-18 08:09:05.875 049 12571.10 77.03 54515.70 88888.00 2016-02-18 08:09:06.000 049 12571.15 77.05 54515.70 88888.00 2016-02-18 08:09:06.125 049 12571.20 77.12 54515.68 88888.00 2016-02-18 08:09:06.250 049 12571.27 77.10 54515.68 88888.00 2016-02-18 08:09:06.375 049 12571.35 77.10 54515.65 88888.00 2016-02-18 08:09:06.500 049 12571.33 77.15 54515.65 88888.00 2016-02-18 08:09:06.625 049 12571.38 77.15 54515.65 88888.00 2016-02-18 08:09:06.750 049 12571.42 77.17 54515.62 88888.00 2016-02-18 08:09:06.875 049 12571.52 77.20 54515.62 88888.00 2016-02-18 08:09:07.000 049 12571.60 77.22 54515.60 88888.00 2016-02-18 08:09:07.125 049 12571.73 77.22 54515.57 88888.00 2016-02-18 08:09:07.250 049 12571.75 77.20 54515.60 88888.00 2016-02-18 08:09:07.375 049 12571.83 77.20 54515.60 88888.00 2016-02-18 08:09:07.500 049 12571.77 77.25 54515.60 88888.00 2016-02-18 08:09:07.625 049 12571.77 77.30 54515.60 88888.00 2016-02-18 08:09:07.750 049 12571.88 77.33 54515.60 88888.00 2016-02-18 08:09:07.875 049 12572.00 77.35 54515.62 88888.00 2016-02-18 08:09:08.000 049 12572.05 77.38 54515.62 88888.00 2016-02-18 08:09:08.125 049 12572.05 77.33 54515.57 88888.00 2016-02-18 08:09:08.250 049 12572.00 77.38 54515.57 88888.00 2016-02-18 08:09:08.375 049 12572.08 77.40 54515.57 88888.00 2016-02-18 08:09:08.500 049 12572.10 77.42 54515.57 88888.00 2016-02-18 08:09:08.625 049 12572.15 77.45 54515.57 88888.00 2016-02-18 08:09:08.750 049 12572.25 77.45 54515.53 88888.00 2016-02-18 08:09:08.875 049 12572.35 77.47 54515.55 88888.00 2016-02-18 08:09:09.000 049 12572.33 77.45 54515.53 88888.00 2016-02-18 08:09:09.125 049 12572.38 77.47 54515.53 88888.00 2016-02-18 08:09:09.250 049 12572.38 77.47 54515.55 88888.00 2016-02-18 08:09:09.375 049 12572.35 77.50 54515.53 88888.00 2016-02-18 08:09:09.500 049 12572.30 77.50 54515.55 88888.00 2016-02-18 08:09:09.625 049 12572.30 77.50 54515.53 88888.00 2016-02-18 08:09:09.750 049 12572.48 77.55 54515.50 88888.00 2016-02-18 08:09:09.875 049 12572.62 77.55 54515.50 88888.00 2016-02-18 08:09:10.000 049 12572.65 77.55 54515.50 88888.00 2016-02-18 08:09:10.125 049 12572.58 77.58 54515.50 88888.00 2016-02-18 08:09:10.250 049 12572.55 77.60 54515.53 88888.00 2016-02-18 08:09:10.375 049 12572.67 77.62 54515.50 88888.00 2016-02-18 08:09:10.500 049 12572.73 77.62 54515.50 88888.00 2016-02-18 08:09:10.625 049 12572.73 77.65 54515.47 88888.00 2016-02-18 08:09:10.750 049 12572.77 77.65 54515.50 88888.00 2016-02-18 08:09:10.875 049 12572.75 77.70 54515.50 88888.00 2016-02-18 08:09:11.000 049 12572.77 77.70 54515.50 88888.00 2016-02-18 08:09:11.125 049 12572.80 77.70 54515.50 88888.00 2016-02-18 08:09:11.250 049 12572.77 77.70 54515.50 88888.00 2016-02-18 08:09:11.375 049 12572.80 77.70 54515.53 88888.00 2016-02-18 08:09:11.500 049 12572.88 77.72 54515.50 88888.00 2016-02-18 08:09:11.625 049 12572.92 77.72 54515.53 88888.00 2016-02-18 08:09:11.750 049 12572.92 77.78 54515.53 88888.00 2016-02-18 08:09:11.875 049 12572.88 77.83 54515.50 88888.00 2016-02-18 08:09:12.000 049 12572.83 77.83 54515.47 88888.00 2016-02-18 08:09:12.125 049 12572.88 77.85 54515.50 88888.00 2016-02-18 08:09:12.250 049 12572.92 77.83 54515.53 88888.00 2016-02-18 08:09:12.375 049 12572.92 77.85 54515.53 88888.00 2016-02-18 08:09:12.500 049 12572.92 77.88 54515.53 88888.00 2016-02-18 08:09:12.625 049 12572.98 77.92 54515.55 88888.00 2016-02-18 08:09:12.750 049 12572.98 77.92 54515.55 88888.00 2016-02-18 08:09:12.875 049 12572.98 77.90 54515.55 88888.00 2016-02-18 08:09:13.000 049 12572.98 77.92 54515.55 88888.00 2016-02-18 08:09:13.125 049 12573.02 77.92 54515.55 88888.00 2016-02-18 08:09:13.250 049 12573.00 77.95 54515.57 88888.00 2016-02-18 08:09:13.375 049 12572.98 77.97 54515.55 88888.00 2016-02-18 08:09:13.500 049 12572.98 77.95 54515.55 88888.00 2016-02-18 08:09:13.625 049 12573.00 77.95 54515.55 88888.00 2016-02-18 08:09:13.750 049 12573.02 77.97 54515.57 88888.00 2016-02-18 08:09:13.875 049 12573.05 77.97 54515.60 88888.00 2016-02-18 08:09:14.000 049 12573.05 78.03 54515.57 88888.00 2016-02-18 08:09:14.125 049 12573.00 78.03 54515.60 88888.00 2016-02-18 08:09:14.250 049 12572.92 78.03 54515.60 88888.00 2016-02-18 08:09:14.375 049 12572.88 78.05 54515.60 88888.00 2016-02-18 08:09:14.500 049 12572.92 78.08 54515.62 88888.00 2016-02-18 08:09:14.625 049 12573.00 78.10 54515.62 88888.00 2016-02-18 08:09:14.750 049 12573.02 78.10 54515.62 88888.00 2016-02-18 08:09:14.875 049 12573.02 78.08 54515.62 88888.00 2016-02-18 08:09:15.000 049 12573.02 78.12 54515.62 88888.00 2016-02-18 08:09:15.125 049 12573.05 78.17 54515.62 88888.00 2016-02-18 08:09:15.250 049 12573.05 78.20 54515.65 88888.00 2016-02-18 08:09:15.375 049 12573.02 78.22 54515.62 88888.00 2016-02-18 08:09:15.500 049 12572.95 78.25 54515.65 88888.00 2016-02-18 08:09:15.625 049 12572.98 78.28 54515.65 88888.00 2016-02-18 08:09:15.750 049 12572.95 78.28 54515.68 88888.00 2016-02-18 08:09:15.875 049 12572.92 78.28 54515.70 88888.00 2016-02-18 08:09:16.000 049 12572.95 78.33 54515.68 88888.00 2016-02-18 08:09:16.125 049 12572.92 78.35 54515.70 88888.00 2016-02-18 08:09:16.250 049 12572.95 78.38 54515.70 88888.00 2016-02-18 08:09:16.375 049 12572.95 78.40 54515.70 88888.00 2016-02-18 08:09:16.500 049 12572.98 78.42 54515.70 88888.00 2016-02-18 08:09:16.625 049 12572.98 78.42 54515.70 88888.00 2016-02-18 08:09:16.750 049 12573.00 78.42 54515.70 88888.00 2016-02-18 08:09:16.875 049 12573.02 78.47 54515.70 88888.00 2016-02-18 08:09:17.000 049 12573.02 78.53 54515.70 88888.00 2016-02-18 08:09:17.125 049 12572.98 78.53 54515.70 88888.00 2016-02-18 08:09:17.250 049 12572.88 78.53 54515.70 88888.00 2016-02-18 08:09:17.375 049 12572.92 78.60 54515.75 88888.00 2016-02-18 08:09:17.500 049 12572.98 78.67 54515.75 88888.00 2016-02-18 08:09:17.625 049 12572.98 78.67 54515.72 88888.00 2016-02-18 08:09:17.750 049 12572.95 78.67 54515.75 88888.00 2016-02-18 08:09:17.875 049 12572.92 78.72 54515.78 88888.00 2016-02-18 08:09:18.000 049 12572.95 78.75 54515.78 88888.00 2016-02-18 08:09:18.125 049 12572.98 78.75 54515.80 88888.00 2016-02-18 08:09:18.250 049 12572.95 78.75 54515.78 88888.00 2016-02-18 08:09:18.375 049 12573.00 78.78 54515.75 88888.00 2016-02-18 08:09:18.500 049 12573.05 78.83 54515.75 88888.00 2016-02-18 08:09:18.625 049 12573.02 78.85 54515.75 88888.00 2016-02-18 08:09:18.750 049 12572.95 78.88 54515.75 88888.00 2016-02-18 08:09:18.875 049 12573.00 78.88 54515.78 88888.00 2016-02-18 08:09:19.000 049 12573.10 78.92 54515.75 88888.00 2016-02-18 08:09:19.125 049 12573.12 78.92 54515.75 88888.00 2016-02-18 08:09:19.250 049 12573.10 78.97 54515.78 88888.00 2016-02-18 08:09:19.375 049 12573.12 79.00 54515.78 88888.00 2016-02-18 08:09:19.500 049 12573.12 79.00 54515.78 88888.00 2016-02-18 08:09:19.625 049 12573.12 79.03 54515.78 88888.00 2016-02-18 08:09:19.750 049 12573.08 79.08 54515.78 88888.00 2016-02-18 08:09:19.875 049 12573.12 79.08 54515.78 88888.00 2016-02-18 08:09:20.000 049 12573.27 79.10 54515.78 88888.00 2016-02-18 08:09:20.125 049 12573.30 79.15 54515.80 88888.00 2016-02-18 08:09:20.250 049 12573.30 79.17 54515.80 88888.00 2016-02-18 08:09:20.375 049 12573.25 79.22 54515.78 88888.00 2016-02-18 08:09:20.500 049 12573.23 79.25 54515.80 88888.00 2016-02-18 08:09:20.625 049 12573.30 79.28 54515.82 88888.00 2016-02-18 08:09:20.750 049 12573.35 79.33 54515.82 88888.00 2016-02-18 08:09:20.875 049 12573.40 79.35 54515.80 88888.00 2016-02-18 08:09:21.000 049 12573.45 79.38 54515.80 88888.00 2016-02-18 08:09:21.125 049 12573.45 79.40 54515.82 88888.00 2016-02-18 08:09:21.250 049 12573.40 79.45 54515.82 88888.00 2016-02-18 08:09:21.375 049 12573.45 79.45 54515.82 88888.00 2016-02-18 08:09:21.500 049 12573.45 79.50 54515.82 88888.00 2016-02-18 08:09:21.625 049 12573.45 79.55 54515.85 88888.00 2016-02-18 08:09:21.750 049 12573.48 79.60 54515.82 88888.00 2016-02-18 08:09:21.875 049 12573.55 79.62 54515.82 88888.00 2016-02-18 08:09:22.000 049 12573.62 79.67 54515.85 88888.00 2016-02-18 08:09:22.125 049 12573.62 79.70 54515.85 88888.00 2016-02-18 08:09:22.250 049 12573.60 79.72 54515.88 88888.00 2016-02-18 08:09:22.375 049 12573.55 79.72 54515.85 88888.00 2016-02-18 08:09:22.500 049 12573.60 79.78 54515.85 88888.00 2016-02-18 08:09:22.625 049 12573.65 79.80 54515.88 88888.00 2016-02-18 08:09:22.750 049 12573.65 79.83 54515.85 88888.00 2016-02-18 08:09:22.875 049 12573.65 79.88 54515.85 88888.00 2016-02-18 08:09:23.000 049 12573.62 79.88 54515.85 88888.00 2016-02-18 08:09:23.125 049 12573.62 79.88 54515.88 88888.00 2016-02-18 08:09:23.250 049 12573.60 79.92 54515.90 88888.00 2016-02-18 08:09:23.375 049 12573.60 79.95 54515.90 88888.00 2016-02-18 08:09:23.500 049 12573.62 79.97 54515.88 88888.00 2016-02-18 08:09:23.625 049 12573.62 80.00 54515.88 88888.00 2016-02-18 08:09:23.750 049 12573.65 80.03 54515.90 88888.00 2016-02-18 08:09:23.875 049 12573.65 80.03 54515.90 88888.00 2016-02-18 08:09:24.000 049 12573.65 80.03 54515.88 88888.00 2016-02-18 08:09:24.125 049 12573.67 80.05 54515.90 88888.00 2016-02-18 08:09:24.250 049 12573.62 80.08 54515.93 88888.00 2016-02-18 08:09:24.375 049 12573.60 80.10 54515.90 88888.00 2016-02-18 08:09:24.500 049 12573.60 80.12 54515.93 88888.00 2016-02-18 08:09:24.625 049 12573.62 80.08 54515.93 88888.00 2016-02-18 08:09:24.750 049 12573.60 80.10 54515.95 88888.00 2016-02-18 08:09:24.875 049 12573.58 80.12 54515.95 88888.00 2016-02-18 08:09:25.000 049 12573.62 80.15 54515.95 88888.00 2016-02-18 08:09:25.125 049 12573.67 80.17 54515.95 88888.00 2016-02-18 08:09:25.250 049 12573.65 80.20 54515.95 88888.00 2016-02-18 08:09:25.375 049 12573.65 80.20 54515.95 88888.00 2016-02-18 08:09:25.500 049 12573.60 80.20 54515.95 88888.00 2016-02-18 08:09:25.625 049 12573.58 80.20 54515.97 88888.00 2016-02-18 08:09:25.750 049 12573.62 80.22 54516.00 88888.00 2016-02-18 08:09:25.875 049 12573.65 80.28 54515.97 88888.00 2016-02-18 08:09:26.000 049 12573.62 80.30 54516.00 88888.00 2016-02-18 08:09:26.125 049 12573.58 80.30 54516.00 88888.00 2016-02-18 08:09:26.250 049 12573.60 80.33 54516.00 88888.00 2016-02-18 08:09:26.375 049 12573.62 80.30 54516.00 88888.00 2016-02-18 08:09:26.500 049 12573.62 80.30 54516.00 88888.00 2016-02-18 08:09:26.625 049 12573.67 80.33 54515.97 88888.00 2016-02-18 08:09:26.750 049 12573.70 80.33 54516.00 88888.00 2016-02-18 08:09:26.875 049 12573.70 80.38 54516.00 88888.00 2016-02-18 08:09:27.000 049 12573.70 80.38 54516.03 88888.00 2016-02-18 08:09:27.125 049 12573.73 80.35 54516.03 88888.00 2016-02-18 08:09:27.250 049 12573.67 80.35 54516.05 88888.00 2016-02-18 08:09:27.375 049 12573.65 80.38 54516.03 88888.00 2016-02-18 08:09:27.500 049 12573.65 80.35 54516.05 88888.00 2016-02-18 08:09:27.625 049 12573.62 80.35 54516.05 88888.00 2016-02-18 08:09:27.750 049 12573.65 80.38 54516.05 88888.00 2016-02-18 08:09:27.875 049 12573.73 80.40 54516.03 88888.00 2016-02-18 08:09:28.000 049 12573.70 80.38 54516.03 88888.00 2016-02-18 08:09:28.125 049 12573.67 80.38 54516.03 88888.00 2016-02-18 08:09:28.250 049 12573.73 80.38 54516.05 88888.00 2016-02-18 08:09:28.375 049 12573.70 80.40 54516.05 88888.00 2016-02-18 08:09:28.500 049 12573.75 80.40 54516.05 88888.00 2016-02-18 08:09:28.625 049 12573.77 80.40 54516.05 88888.00 2016-02-18 08:09:28.750 049 12573.75 80.38 54516.05 88888.00 2016-02-18 08:09:28.875 049 12573.73 80.38 54516.05 88888.00 2016-02-18 08:09:29.000 049 12573.80 80.40 54516.05 88888.00 2016-02-18 08:09:29.125 049 12573.77 80.38 54516.07 88888.00 2016-02-18 08:09:29.250 049 12573.77 80.35 54516.07 88888.00 2016-02-18 08:09:29.375 049 12573.83 80.33 54516.05 88888.00 2016-02-18 08:09:29.500 049 12573.77 80.30 54516.07 88888.00 2016-02-18 08:09:29.625 049 12573.80 80.30 54516.07 88888.00 2016-02-18 08:09:29.750 049 12573.77 80.33 54516.07 88888.00 2016-02-18 08:09:29.875 049 12573.83 80.33 54516.07 88888.00 2016-02-18 08:09:30.000 049 12573.88 80.33 54516.07 88888.00 2016-02-18 08:09:30.125 049 12573.90 80.35 54516.07 88888.00 2016-02-18 08:09:30.250 049 12573.80 80.33 54516.07 88888.00 2016-02-18 08:09:30.375 049 12573.83 80.35 54516.10 88888.00 2016-02-18 08:09:30.500 049 12573.80 80.33 54516.10 88888.00 2016-02-18 08:09:30.625 049 12573.88 80.30 54516.15 88888.00 2016-02-18 08:09:30.750 049 12573.90 80.30 54516.10 88888.00 2016-02-18 08:09:30.875 049 12573.92 80.30 54516.07 88888.00 2016-02-18 08:09:31.000 049 12573.98 80.30 54516.07 88888.00 2016-02-18 08:09:31.125 049 12573.98 80.25 54516.10 88888.00 2016-02-18 08:09:31.250 049 12573.92 80.28 54516.12 88888.00 2016-02-18 08:09:31.375 049 12573.95 80.25 54516.12 88888.00 2016-02-18 08:09:31.500 049 12574.00 80.25 54516.10 88888.00 2016-02-18 08:09:31.625 049 12574.00 80.22 54516.07 88888.00 2016-02-18 08:09:31.750 049 12574.00 80.22 54516.07 88888.00 2016-02-18 08:09:31.875 049 12574.02 80.22 54516.10 88888.00 2016-02-18 08:09:32.000 049 12574.05 80.22 54516.07 88888.00 2016-02-18 08:09:32.125 049 12574.10 80.20 54516.10 88888.00 2016-02-18 08:09:32.250 049 12574.08 80.20 54516.12 88888.00 2016-02-18 08:09:32.375 049 12574.10 80.20 54516.12 88888.00 2016-02-18 08:09:32.500 049 12574.12 80.20 54516.12 88888.00 2016-02-18 08:09:32.625 049 12574.15 80.17 54516.12 88888.00 2016-02-18 08:09:32.750 049 12574.25 80.15 54516.10 88888.00 2016-02-18 08:09:32.875 049 12574.30 80.20 54516.07 88888.00 2016-02-18 08:09:33.000 049 12574.30 80.17 54516.07 88888.00 2016-02-18 08:09:33.125 049 12574.33 80.20 54516.07 88888.00 2016-02-18 08:09:33.250 049 12574.33 80.17 54516.07 88888.00 2016-02-18 08:09:33.375 049 12574.35 80.15 54516.10 88888.00 2016-02-18 08:09:33.500 049 12574.42 80.15 54516.07 88888.00 2016-02-18 08:09:33.625 049 12574.45 80.12 54516.07 88888.00 2016-02-18 08:09:33.750 049 12574.42 80.12 54516.07 88888.00 2016-02-18 08:09:33.875 049 12574.45 80.12 54516.07 88888.00 2016-02-18 08:09:34.000 049 12574.50 80.12 54516.05 88888.00 2016-02-18 08:09:34.125 049 12574.55 80.10 54516.05 88888.00 2016-02-18 08:09:34.250 049 12574.60 80.10 54516.05 88888.00 2016-02-18 08:09:34.375 049 12574.62 80.12 54516.07 88888.00 2016-02-18 08:09:34.500 049 12574.67 80.12 54516.05 88888.00 2016-02-18 08:09:34.625 049 12574.80 80.12 54516.03 88888.00 2016-02-18 08:09:34.750 049 12574.90 80.12 54516.05 88888.00 2016-02-18 08:09:34.875 049 12574.90 80.10 54516.05 88888.00 2016-02-18 08:09:35.000 049 12574.83 80.10 54516.03 88888.00 2016-02-18 08:09:35.125 049 12574.83 80.12 54516.05 88888.00 2016-02-18 08:09:35.250 049 12574.90 80.12 54516.05 88888.00 2016-02-18 08:09:35.375 049 12574.95 80.12 54516.05 88888.00 2016-02-18 08:09:35.500 049 12574.98 80.12 54516.03 88888.00 2016-02-18 08:09:35.625 049 12574.98 80.08 54516.03 88888.00 2016-02-18 08:09:35.750 049 12575.00 80.10 54516.00 88888.00 2016-02-18 08:09:35.875 049 12575.02 80.12 54516.03 88888.00 2016-02-18 08:09:36.000 049 12575.12 80.10 54516.03 88888.00 2016-02-18 08:09:36.125 049 12575.17 80.08 54516.03 88888.00 2016-02-18 08:09:36.250 049 12575.15 80.10 54516.00 88888.00 2016-02-18 08:09:36.375 049 12575.17 80.10 54515.97 88888.00 2016-02-18 08:09:36.500 049 12575.15 80.08 54515.97 88888.00 2016-02-18 08:09:36.625 049 12575.20 80.10 54515.97 88888.00 2016-02-18 08:09:36.750 049 12575.27 80.10 54515.97 88888.00 2016-02-18 08:09:36.875 049 12575.35 80.12 54515.97 88888.00 2016-02-18 08:09:37.000 049 12575.35 80.12 54516.00 88888.00 2016-02-18 08:09:37.125 049 12575.35 80.08 54515.97 88888.00 2016-02-18 08:09:37.250 049 12575.38 80.05 54516.00 88888.00 2016-02-18 08:09:37.375 049 12575.45 80.05 54516.00 88888.00 2016-02-18 08:09:37.500 049 12575.52 80.05 54515.97 88888.00 2016-02-18 08:09:37.625 049 12575.60 80.08 54515.97 88888.00 2016-02-18 08:09:37.750 049 12575.50 80.08 54515.97 88888.00 2016-02-18 08:09:37.875 049 12575.48 80.08 54516.00 88888.00 2016-02-18 08:09:38.000 049 12575.55 80.05 54515.97 88888.00 2016-02-18 08:09:38.125 049 12575.62 80.05 54515.95 88888.00 2016-02-18 08:09:38.250 049 12575.65 80.08 54515.97 88888.00 2016-02-18 08:09:38.375 049 12575.67 80.08 54515.95 88888.00 2016-02-18 08:09:38.500 049 12575.70 80.03 54515.97 88888.00 2016-02-18 08:09:38.625 049 12575.77 80.03 54515.97 88888.00 2016-02-18 08:09:38.750 049 12575.77 80.00 54515.95 88888.00 2016-02-18 08:09:38.875 049 12575.80 80.00 54515.95 88888.00 2016-02-18 08:09:39.000 049 12575.85 80.00 54515.93 88888.00 2016-02-18 08:09:39.125 049 12575.98 80.00 54515.95 88888.00 2016-02-18 08:09:39.250 049 12575.95 80.03 54515.97 88888.00 2016-02-18 08:09:39.375 049 12575.95 80.03 54515.95 88888.00 2016-02-18 08:09:39.500 049 12576.00 80.05 54515.95 88888.00 2016-02-18 08:09:39.625 049 12576.05 80.03 54515.95 88888.00 2016-02-18 08:09:39.750 049 12576.10 80.03 54515.95 88888.00 2016-02-18 08:09:39.875 049 12576.08 80.03 54515.93 88888.00 2016-02-18 08:09:40.000 049 12576.10 80.03 54515.90 88888.00 2016-02-18 08:09:40.125 049 12576.12 80.03 54515.93 88888.00 2016-02-18 08:09:40.250 049 12576.12 80.03 54515.93 88888.00 2016-02-18 08:09:40.375 049 12576.20 80.08 54515.93 88888.00 2016-02-18 08:09:40.500 049 12576.30 80.08 54515.93 88888.00 2016-02-18 08:09:40.625 049 12576.33 80.05 54515.90 88888.00 2016-02-18 08:09:40.750 049 12576.27 80.03 54515.88 88888.00 2016-02-18 08:09:40.875 049 12576.33 80.05 54515.93 88888.00 2016-02-18 08:09:41.000 049 12576.40 80.10 54515.90 88888.00 2016-02-18 08:09:41.125 049 12576.42 80.08 54515.88 88888.00 2016-02-18 08:09:41.250 049 12576.42 80.08 54515.88 88888.00 2016-02-18 08:09:41.375 049 12576.45 80.05 54515.88 88888.00 2016-02-18 08:09:41.500 049 12576.42 80.08 54515.88 88888.00 2016-02-18 08:09:41.625 049 12576.45 80.05 54515.85 88888.00 2016-02-18 08:09:41.750 049 12576.48 80.05 54515.82 88888.00 2016-02-18 08:09:41.875 049 12576.58 80.03 54515.85 88888.00 2016-02-18 08:09:42.000 049 12576.65 80.05 54515.82 88888.00 2016-02-18 08:09:42.125 049 12576.67 80.08 54515.85 88888.00 2016-02-18 08:09:42.250 049 12576.55 80.08 54515.85 88888.00 2016-02-18 08:09:42.375 049 12576.52 80.08 54515.82 88888.00 2016-02-18 08:09:42.500 049 12576.52 80.08 54515.85 88888.00 2016-02-18 08:09:42.625 049 12576.62 80.08 54515.85 88888.00 2016-02-18 08:09:42.750 049 12576.65 80.10 54515.85 88888.00 2016-02-18 08:09:42.875 049 12576.62 80.05 54515.88 88888.00 2016-02-18 08:09:43.000 049 12576.65 80.05 54515.85 88888.00 2016-02-18 08:09:43.125 049 12576.70 80.05 54515.88 88888.00 2016-02-18 08:09:43.250 049 12576.73 80.05 54515.90 88888.00 2016-02-18 08:09:43.375 049 12576.75 80.00 54515.90 88888.00 2016-02-18 08:09:43.500 049 12576.70 80.03 54515.90 88888.00 2016-02-18 08:09:43.625 049 12576.65 80.03 54515.90 88888.00 2016-02-18 08:09:43.750 049 12576.75 80.03 54515.88 88888.00 2016-02-18 08:09:43.875 049 12576.80 80.03 54515.88 88888.00 2016-02-18 08:09:44.000 049 12576.77 79.97 54515.88 88888.00 2016-02-18 08:09:44.125 049 12576.77 79.97 54515.85 88888.00 2016-02-18 08:09:44.250 049 12576.75 79.97 54515.88 88888.00 2016-02-18 08:09:44.375 049 12576.80 79.97 54515.85 88888.00 2016-02-18 08:09:44.500 049 12576.77 80.00 54515.85 88888.00 2016-02-18 08:09:44.625 049 12576.73 79.97 54515.85 88888.00 2016-02-18 08:09:44.750 049 12576.75 79.92 54515.82 88888.00 2016-02-18 08:09:44.875 049 12576.77 79.92 54515.82 88888.00 2016-02-18 08:09:45.000 049 12576.77 79.90 54515.82 88888.00 2016-02-18 08:09:45.125 049 12576.83 79.90 54515.85 88888.00 2016-02-18 08:09:45.250 049 12576.80 79.85 54515.85 88888.00 2016-02-18 08:09:45.375 049 12576.83 79.85 54515.85 88888.00 2016-02-18 08:09:45.500 049 12576.83 79.80 54515.85 88888.00 2016-02-18 08:09:45.625 049 12576.83 79.80 54515.82 88888.00 2016-02-18 08:09:45.750 049 12576.85 79.78 54515.82 88888.00 2016-02-18 08:09:45.875 049 12576.85 79.80 54515.85 88888.00 2016-02-18 08:09:46.000 049 12576.88 79.80 54515.82 88888.00 2016-02-18 08:09:46.125 049 12576.83 79.72 54515.82 88888.00 2016-02-18 08:09:46.250 049 12576.88 79.67 54515.82 88888.00 2016-02-18 08:09:46.375 049 12576.92 79.67 54515.82 88888.00 2016-02-18 08:09:46.500 049 12576.90 79.70 54515.80 88888.00 2016-02-18 08:09:46.625 049 12576.95 79.70 54515.78 88888.00 2016-02-18 08:09:46.750 049 12576.98 79.67 54515.78 88888.00 2016-02-18 08:09:46.875 049 12577.02 79.65 54515.78 88888.00 2016-02-18 08:09:47.000 049 12577.12 79.60 54515.75 88888.00 2016-02-18 08:09:47.125 049 12577.15 79.60 54515.78 88888.00 2016-02-18 08:09:47.250 049 12577.15 79.65 54515.78 88888.00 2016-02-18 08:09:47.375 049 12577.17 79.62 54515.75 88888.00 2016-02-18 08:09:47.500 049 12577.17 79.58 54515.75 88888.00 2016-02-18 08:09:47.625 049 12577.23 79.60 54515.72 88888.00 2016-02-18 08:09:47.750 049 12577.30 79.60 54515.72 88888.00 2016-02-18 08:09:47.875 049 12577.33 79.55 54515.72 88888.00 2016-02-18 08:09:48.000 049 12577.35 79.55 54515.72 88888.00 2016-02-18 08:09:48.125 049 12577.40 79.58 54515.72 88888.00 2016-02-18 08:09:48.250 049 12577.42 79.55 54515.72 88888.00 2016-02-18 08:09:48.375 049 12577.52 79.55 54515.70 88888.00 2016-02-18 08:09:48.500 049 12577.60 79.53 54515.70 88888.00 2016-02-18 08:09:48.625 049 12577.65 79.55 54515.70 88888.00 2016-02-18 08:09:48.750 049 12577.70 79.58 54515.70 88888.00 2016-02-18 08:09:48.875 049 12577.70 79.55 54515.68 88888.00 2016-02-18 08:09:49.000 049 12577.70 79.53 54515.68 88888.00 2016-02-18 08:09:49.125 049 12577.70 79.50 54515.68 88888.00 2016-02-18 08:09:49.250 049 12577.75 79.50 54515.65 88888.00 2016-02-18 08:09:49.375 049 12577.85 79.50 54515.68 88888.00 2016-02-18 08:09:49.500 049 12577.92 79.47 54515.65 88888.00 2016-02-18 08:09:49.625 049 12578.05 79.42 54515.60 88888.00 2016-02-18 08:09:49.750 049 12578.20 79.45 54515.60 88888.00 2016-02-18 08:09:49.875 049 12578.30 79.45 54515.62 88888.00 2016-02-18 08:09:50.000 049 12578.27 79.45 54515.60 88888.00 2016-02-18 08:09:50.125 049 12578.27 79.47 54515.57 88888.00 2016-02-18 08:09:50.250 049 12578.27 79.45 54515.60 88888.00 2016-02-18 08:09:50.375 049 12578.40 79.42 54515.60 88888.00 2016-02-18 08:09:50.500 049 12578.45 79.40 54515.57 88888.00 2016-02-18 08:09:50.625 049 12578.42 79.40 54515.55 88888.00 2016-02-18 08:09:50.750 049 12578.42 79.40 54515.53 88888.00 2016-02-18 08:09:50.875 049 12578.42 79.35 54515.53 88888.00 2016-02-18 08:09:51.000 049 12578.52 79.33 54515.50 88888.00 2016-02-18 08:09:51.125 049 12578.60 79.33 54515.50 88888.00 2016-02-18 08:09:51.250 049 12578.67 79.35 54515.50 88888.00 2016-02-18 08:09:51.375 049 12578.77 79.35 54515.47 88888.00 2016-02-18 08:09:51.500 049 12578.80 79.38 54515.47 88888.00 2016-02-18 08:09:51.625 049 12578.90 79.38 54515.45 88888.00 2016-02-18 08:09:51.750 049 12579.00 79.35 54515.45 88888.00 2016-02-18 08:09:51.875 049 12579.05 79.38 54515.45 88888.00 2016-02-18 08:09:52.000 049 12579.12 79.38 54515.43 88888.00 2016-02-18 08:09:52.125 049 12579.20 79.35 54515.40 88888.00 2016-02-18 08:09:52.250 049 12579.25 79.33 54515.43 88888.00 2016-02-18 08:09:52.375 049 12579.35 79.33 54515.40 88888.00 2016-02-18 08:09:52.500 049 12579.33 79.35 54515.40 88888.00 2016-02-18 08:09:52.625 049 12579.33 79.38 54515.38 88888.00 2016-02-18 08:09:52.750 049 12579.38 79.38 54515.38 88888.00 2016-02-18 08:09:52.875 049 12579.42 79.38 54515.35 88888.00 2016-02-18 08:09:53.000 049 12579.50 79.35 54515.35 88888.00 2016-02-18 08:09:53.125 049 12579.62 79.38 54515.32 88888.00 2016-02-18 08:09:53.250 049 12579.65 79.38 54515.35 88888.00 2016-02-18 08:09:53.375 049 12579.70 79.35 54515.35 88888.00 2016-02-18 08:09:53.500 049 12579.75 79.33 54515.35 88888.00 2016-02-18 08:09:53.625 049 12579.83 79.35 54515.30 88888.00 2016-02-18 08:09:53.750 049 12579.90 79.35 54515.28 88888.00 2016-02-18 08:09:53.875 049 12580.00 79.35 54515.28 88888.00 2016-02-18 08:09:54.000 049 12580.02 79.38 54515.22 88888.00 2016-02-18 08:09:54.125 049 12580.00 79.38 54515.22 88888.00 2016-02-18 08:09:54.250 049 12580.00 79.35 54515.25 88888.00 2016-02-18 08:09:54.375 049 12580.05 79.35 54515.25 88888.00 2016-02-18 08:09:54.500 049 12580.05 79.35 54515.22 88888.00 2016-02-18 08:09:54.625 049 12580.12 79.33 54515.25 88888.00 2016-02-18 08:09:54.750 049 12580.20 79.33 54515.22 88888.00 2016-02-18 08:09:54.875 049 12580.25 79.30 54515.22 88888.00 2016-02-18 08:09:55.000 049 12580.35 79.30 54515.20 88888.00 2016-02-18 08:09:55.125 049 12580.42 79.30 54515.20 88888.00 2016-02-18 08:09:55.250 049 12580.40 79.30 54515.18 88888.00 2016-02-18 08:09:55.375 049 12580.50 79.33 54515.18 88888.00 2016-02-18 08:09:55.500 049 12580.55 79.33 54515.18 88888.00 2016-02-18 08:09:55.625 049 12580.60 79.30 54515.18 88888.00 2016-02-18 08:09:55.750 049 12580.60 79.28 54515.18 88888.00 2016-02-18 08:09:55.875 049 12580.58 79.25 54515.20 88888.00 2016-02-18 08:09:56.000 049 12580.60 79.22 54515.18 88888.00 2016-02-18 08:09:56.125 049 12580.67 79.22 54515.20 88888.00 2016-02-18 08:09:56.250 049 12580.70 79.22 54515.20 88888.00 2016-02-18 08:09:56.375 049 12580.80 79.22 54515.18 88888.00 2016-02-18 08:09:56.500 049 12580.85 79.22 54515.15 88888.00 2016-02-18 08:09:56.625 049 12580.85 79.20 54515.18 88888.00 2016-02-18 08:09:56.750 049 12580.83 79.20 54515.18 88888.00 2016-02-18 08:09:56.875 049 12580.85 79.15 54515.18 88888.00 2016-02-18 08:09:57.000 049 12580.90 79.15 54515.20 88888.00 2016-02-18 08:09:57.125 049 12580.88 79.17 54515.18 88888.00 2016-02-18 08:09:57.250 049 12580.90 79.15 54515.18 88888.00 2016-02-18 08:09:57.375 049 12580.92 79.15 54515.18 88888.00 2016-02-18 08:09:57.500 049 12580.95 79.15 54515.18 88888.00 2016-02-18 08:09:57.625 049 12580.98 79.15 54515.15 88888.00 2016-02-18 08:09:57.750 049 12580.92 79.12 54515.15 88888.00 2016-02-18 08:09:57.875 049 12580.90 79.12 54515.15 88888.00 2016-02-18 08:09:58.000 049 12580.95 79.12 54515.15 88888.00 2016-02-18 08:09:58.125 049 12580.95 79.15 54515.18 88888.00 2016-02-18 08:09:58.250 049 12580.90 79.12 54515.18 88888.00 2016-02-18 08:09:58.375 049 12580.92 79.12 54515.15 88888.00 2016-02-18 08:09:58.500 049 12580.95 79.15 54515.18 88888.00 2016-02-18 08:09:58.625 049 12580.90 79.15 54515.18 88888.00 2016-02-18 08:09:58.750 049 12580.92 79.15 54515.18 88888.00 2016-02-18 08:09:58.875 049 12580.95 79.15 54515.20 88888.00 2016-02-18 08:09:59.000 049 12580.98 79.17 54515.18 88888.00 2016-02-18 08:09:59.125 049 12580.95 79.17 54515.15 88888.00 2016-02-18 08:09:59.250 049 12580.88 79.17 54515.18 88888.00 2016-02-18 08:09:59.375 049 12580.90 79.20 54515.18 88888.00 2016-02-18 08:09:59.500 049 12580.92 79.25 54515.18 88888.00 2016-02-18 08:09:59.625 049 12580.90 79.25 54515.20 88888.00 2016-02-18 08:09:59.750 049 12580.90 79.28 54515.20 88888.00 2016-02-18 08:09:59.875 049 12580.83 79.22 54515.20 88888.00 2016-02-18 08:10:00.000 049 12580.80 79.20 54515.18 88888.00 2016-02-18 08:10:00.125 049 12580.77 79.22 54515.18 88888.00 2016-02-18 08:10:00.250 049 12580.77 79.22 54515.22 88888.00 2016-02-18 08:10:00.375 049 12580.83 79.25 54515.20 88888.00 2016-02-18 08:10:00.500 049 12580.73 79.25 54515.20 88888.00 2016-02-18 08:10:00.625 049 12580.60 79.28 54515.22 88888.00 2016-02-18 08:10:00.750 049 12580.58 79.30 54515.20 88888.00 2016-02-18 08:10:00.875 049 12580.58 79.28 54515.22 88888.00 2016-02-18 08:10:01.000 049 12580.60 79.25 54515.22 88888.00 2016-02-18 08:10:01.125 049 12580.60 79.28 54515.25 88888.00 2016-02-18 08:10:01.250 049 12580.52 79.28 54515.25 88888.00 2016-02-18 08:10:01.375 049 12580.45 79.25 54515.22 88888.00 2016-02-18 08:10:01.500 049 12580.45 79.25 54515.22 88888.00 2016-02-18 08:10:01.625 049 12580.45 79.28 54515.25 88888.00 2016-02-18 08:10:01.750 049 12580.42 79.30 54515.25 88888.00 2016-02-18 08:10:01.875 049 12580.38 79.28 54515.25 88888.00 2016-02-18 08:10:02.000 049 12580.35 79.25 54515.22 88888.00 2016-02-18 08:10:02.125 049 12580.27 79.28 54515.28 88888.00 2016-02-18 08:10:02.250 049 12580.27 79.30 54515.30 88888.00 2016-02-18 08:10:02.375 049 12580.27 79.30 54515.30 88888.00 2016-02-18 08:10:02.500 049 12580.17 79.30 54515.28 88888.00 2016-02-18 08:10:02.625 049 12580.12 79.30 54515.28 88888.00 2016-02-18 08:10:02.750 049 12580.10 79.30 54515.30 88888.00 2016-02-18 08:10:02.875 049 12580.08 79.28 54515.30 88888.00 2016-02-18 08:10:03.000 049 12580.02 79.28 54515.32 88888.00 2016-02-18 08:10:03.125 049 12580.00 79.28 54515.32 88888.00 2016-02-18 08:10:03.250 049 12579.98 79.28 54515.32 88888.00 2016-02-18 08:10:03.375 049 12579.92 79.25 54515.32 88888.00 2016-02-18 08:10:03.500 049 12579.83 79.25 54515.32 88888.00 2016-02-18 08:10:03.625 049 12579.70 79.28 54515.35 88888.00 2016-02-18 08:10:03.750 049 12579.70 79.30 54515.38 88888.00 2016-02-18 08:10:03.875 049 12579.73 79.28 54515.38 88888.00 2016-02-18 08:10:04.000 049 12579.70 79.25 54515.35 88888.00 2016-02-18 08:10:04.125 049 12579.67 79.28 54515.35 88888.00 2016-02-18 08:10:04.250 049 12579.60 79.25 54515.35 88888.00 2016-02-18 08:10:04.375 049 12579.62 79.28 54515.40 88888.00 2016-02-18 08:10:04.500 049 12579.65 79.28 54515.43 88888.00 2016-02-18 08:10:04.625 049 12579.58 79.25 54515.40 88888.00 2016-02-18 08:10:04.750 049 12579.58 79.25 54515.40 88888.00 2016-02-18 08:10:04.875 049 12579.60 79.25 54515.40 88888.00 2016-02-18 08:10:05.000 049 12579.60 79.28 54515.38 88888.00 2016-02-18 08:10:05.125 049 12579.58 79.28 54515.40 88888.00 2016-02-18 08:10:05.250 049 12579.55 79.30 54515.40 88888.00 2016-02-18 08:10:05.375 049 12579.52 79.28 54515.38 88888.00 2016-02-18 08:10:05.500 049 12579.48 79.30 54515.40 88888.00 2016-02-18 08:10:05.625 049 12579.45 79.35 54515.43 88888.00 2016-02-18 08:10:05.750 049 12579.42 79.38 54515.40 88888.00 2016-02-18 08:10:05.875 049 12579.42 79.35 54515.43 88888.00 2016-02-18 08:10:06.000 049 12579.40 79.35 54515.43 88888.00 2016-02-18 08:10:06.125 049 12579.35 79.35 54515.43 88888.00 2016-02-18 08:10:06.250 049 12579.33 79.35 54515.45 88888.00 2016-02-18 08:10:06.375 049 12579.30 79.38 54515.43 88888.00 2016-02-18 08:10:06.500 049 12579.27 79.42 54515.45 88888.00 2016-02-18 08:10:06.625 049 12579.33 79.40 54515.45 88888.00 2016-02-18 08:10:06.750 049 12579.40 79.40 54515.43 88888.00 2016-02-18 08:10:06.875 049 12579.33 79.45 54515.40 88888.00 2016-02-18 08:10:07.000 049 12579.25 79.45 54515.40 88888.00 2016-02-18 08:10:07.125 049 12579.15 79.42 54515.43 88888.00 2016-02-18 08:10:07.250 049 12579.05 79.40 54515.43 88888.00 2016-02-18 08:10:07.375 049 12579.10 79.47 54515.43 88888.00 2016-02-18 08:10:07.500 049 12579.10 79.50 54515.40 88888.00 2016-02-18 08:10:07.625 049 12579.05 79.53 54515.45 88888.00 2016-02-18 08:10:07.750 049 12579.02 79.50 54515.45 88888.00 2016-02-18 08:10:07.875 049 12579.08 79.47 54515.43 88888.00 2016-02-18 08:10:08.000 049 12579.02 79.50 54515.40 88888.00 2016-02-18 08:10:08.125 049 12578.95 79.53 54515.45 88888.00 2016-02-18 08:10:08.250 049 12578.88 79.55 54515.45 88888.00 2016-02-18 08:10:08.375 049 12578.88 79.58 54515.45 88888.00 2016-02-18 08:10:08.500 049 12578.83 79.55 54515.45 88888.00 2016-02-18 08:10:08.625 049 12578.83 79.53 54515.45 88888.00 2016-02-18 08:10:08.750 049 12578.77 79.53 54515.47 88888.00 2016-02-18 08:10:08.875 049 12578.75 79.55 54515.47 88888.00 2016-02-18 08:10:09.000 049 12578.75 79.62 54515.47 88888.00 2016-02-18 08:10:09.125 049 12578.77 79.65 54515.47 88888.00 2016-02-18 08:10:09.250 049 12578.67 79.60 54515.47 88888.00 2016-02-18 08:10:09.375 049 12578.60 79.62 54515.45 88888.00 2016-02-18 08:10:09.500 049 12578.58 79.62 54515.47 88888.00 2016-02-18 08:10:09.625 049 12578.60 79.62 54515.45 88888.00 2016-02-18 08:10:09.750 049 12578.60 79.65 54515.45 88888.00 2016-02-18 08:10:09.875 049 12578.52 79.65 54515.45 88888.00 2016-02-18 08:10:10.000 049 12578.48 79.67 54515.45 88888.00 2016-02-18 08:10:10.125 049 12578.40 79.65 54515.45 88888.00 2016-02-18 08:10:10.250 049 12578.40 79.60 54515.45 88888.00 2016-02-18 08:10:10.375 049 12578.50 79.62 54515.45 88888.00 2016-02-18 08:10:10.500 049 12578.45 79.62 54515.45 88888.00 2016-02-18 08:10:10.625 049 12578.33 79.65 54515.45 88888.00 2016-02-18 08:10:10.750 049 12578.27 79.65 54515.43 88888.00 2016-02-18 08:10:10.875 049 12578.23 79.70 54515.43 88888.00 2016-02-18 08:10:11.000 049 12578.23 79.72 54515.43 88888.00 2016-02-18 08:10:11.125 049 12578.20 79.72 54515.45 88888.00 2016-02-18 08:10:11.250 049 12578.12 79.70 54515.45 88888.00 2016-02-18 08:10:11.375 049 12578.12 79.70 54515.47 88888.00 2016-02-18 08:10:11.500 049 12578.17 79.72 54515.47 88888.00 2016-02-18 08:10:11.625 049 12578.17 79.75 54515.43 88888.00 2016-02-18 08:10:11.750 049 12578.12 79.72 54515.40 88888.00 2016-02-18 08:10:11.875 049 12578.05 79.72 54515.43 88888.00 2016-02-18 08:10:12.000 049 12578.05 79.72 54515.45 88888.00 2016-02-18 08:10:12.125 049 12578.05 79.75 54515.45 88888.00 2016-02-18 08:10:12.250 049 12577.95 79.70 54515.43 88888.00 2016-02-18 08:10:12.375 049 12577.92 79.75 54515.43 88888.00 2016-02-18 08:10:12.500 049 12577.90 79.75 54515.43 88888.00 2016-02-18 08:10:12.625 049 12577.92 79.78 54515.45 88888.00 2016-02-18 08:10:12.750 049 12577.88 79.78 54515.43 88888.00 2016-02-18 08:10:12.875 049 12577.75 79.80 54515.40 88888.00 2016-02-18 08:10:13.000 049 12577.75 79.83 54515.43 88888.00 2016-02-18 08:10:13.125 049 12577.77 79.83 54515.43 88888.00 2016-02-18 08:10:13.250 049 12577.73 79.83 54515.40 88888.00 2016-02-18 08:10:13.375 049 12577.77 79.80 54515.40 88888.00 2016-02-18 08:10:13.500 049 12577.67 79.78 54515.40 88888.00 2016-02-18 08:10:13.625 049 12577.65 79.83 54515.43 88888.00 2016-02-18 08:10:13.750 049 12577.65 79.85 54515.43 88888.00 2016-02-18 08:10:13.875 049 12577.73 79.85 54515.40 88888.00 2016-02-18 08:10:14.000 049 12577.77 79.85 54515.38 88888.00 2016-02-18 08:10:14.125 049 12577.77 79.88 54515.43 88888.00 2016-02-18 08:10:14.250 049 12577.70 79.88 54515.40 88888.00 2016-02-18 08:10:14.375 049 12577.67 79.92 54515.38 88888.00 2016-02-18 08:10:14.500 049 12577.62 79.95 54515.40 88888.00 2016-02-18 08:10:14.625 049 12577.60 79.95 54515.38 88888.00 2016-02-18 08:10:14.750 049 12577.55 79.92 54515.38 88888.00 2016-02-18 08:10:14.875 049 12577.52 79.95 54515.38 88888.00 2016-02-18 08:10:15.000 049 12577.52 79.97 54515.38 88888.00 2016-02-18 08:10:15.125 049 12577.50 79.97 54515.38 88888.00 2016-02-18 08:10:15.250 049 12577.40 79.97 54515.38 88888.00 2016-02-18 08:10:15.375 049 12577.38 80.00 54515.35 88888.00 2016-02-18 08:10:15.500 049 12577.38 80.00 54515.38 88888.00 2016-02-18 08:10:15.625 049 12577.33 80.00 54515.38 88888.00 2016-02-18 08:10:15.750 049 12577.27 80.03 54515.38 88888.00 2016-02-18 08:10:15.875 049 12577.23 80.05 54515.40 88888.00 2016-02-18 08:10:16.000 049 12577.20 80.08 54515.40 88888.00 2016-02-18 08:10:16.125 049 12577.25 80.08 54515.38 88888.00 2016-02-18 08:10:16.250 049 12577.17 80.05 54515.35 88888.00 2016-02-18 08:10:16.375 049 12577.17 80.08 54515.32 88888.00 2016-02-18 08:10:16.500 049 12577.20 80.10 54515.35 88888.00 2016-02-18 08:10:16.625 049 12577.15 80.15 54515.38 88888.00 2016-02-18 08:10:16.750 049 12577.10 80.17 54515.38 88888.00 2016-02-18 08:10:16.875 049 12577.05 80.17 54515.38 88888.00 2016-02-18 08:10:17.000 049 12577.00 80.17 54515.35 88888.00 2016-02-18 08:10:17.125 049 12576.92 80.20 54515.38 88888.00 2016-02-18 08:10:17.250 049 12576.90 80.22 54515.35 88888.00 2016-02-18 08:10:17.375 049 12576.92 80.25 54515.38 88888.00 2016-02-18 08:10:17.500 049 12576.90 80.25 54515.35 88888.00 2016-02-18 08:10:17.625 049 12576.88 80.28 54515.35 88888.00 2016-02-18 08:10:17.750 049 12576.85 80.30 54515.35 88888.00 2016-02-18 08:10:17.875 049 12576.83 80.33 54515.38 88888.00 2016-02-18 08:10:18.000 049 12576.77 80.33 54515.35 88888.00 2016-02-18 08:10:18.125 049 12576.73 80.33 54515.38 88888.00 2016-02-18 08:10:18.250 049 12576.62 80.33 54515.38 88888.00 2016-02-18 08:10:18.375 049 12576.60 80.38 54515.38 88888.00 2016-02-18 08:10:18.500 049 12576.55 80.42 54515.38 88888.00 2016-02-18 08:10:18.625 049 12576.50 80.40 54515.38 88888.00 2016-02-18 08:10:18.750 049 12576.52 80.42 54515.35 88888.00 2016-02-18 08:10:18.875 049 12576.48 80.47 54515.32 88888.00 2016-02-18 08:10:19.000 049 12576.40 80.50 54515.32 88888.00 2016-02-18 08:10:19.125 049 12576.40 80.53 54515.35 88888.00 2016-02-18 08:10:19.250 049 12576.33 80.50 54515.35 88888.00 2016-02-18 08:10:19.375 049 12576.27 80.55 54515.35 88888.00 2016-02-18 08:10:19.500 049 12576.23 80.53 54515.35 88888.00 2016-02-18 08:10:19.625 049 12576.25 80.53 54515.35 88888.00 2016-02-18 08:10:19.750 049 12576.20 80.55 54515.35 88888.00 2016-02-18 08:10:19.875 049 12576.20 80.58 54515.40 88888.00 2016-02-18 08:10:20.000 049 12576.17 80.60 54515.38 88888.00 2016-02-18 08:10:20.125 049 12576.10 80.60 54515.38 88888.00 2016-02-18 08:10:20.250 049 12575.98 80.60 54515.38 88888.00 2016-02-18 08:10:20.375 049 12575.92 80.60 54515.38 88888.00 2016-02-18 08:10:20.500 049 12575.90 80.62 54515.38 88888.00 2016-02-18 08:10:20.625 049 12575.88 80.62 54515.35 88888.00 2016-02-18 08:10:20.750 049 12575.73 80.62 54515.35 88888.00 2016-02-18 08:10:20.875 049 12575.73 80.60 54515.38 88888.00 2016-02-18 08:10:21.000 049 12575.77 80.60 54515.35 88888.00 2016-02-18 08:10:21.125 049 12575.77 80.60 54515.35 88888.00 2016-02-18 08:10:21.250 049 12575.67 80.60 54515.32 88888.00 2016-02-18 08:10:21.375 049 12575.65 80.60 54515.32 88888.00 2016-02-18 08:10:21.500 049 12575.62 80.58 54515.35 88888.00 2016-02-18 08:10:21.625 049 12575.67 80.60 54515.38 88888.00 2016-02-18 08:10:21.750 049 12575.58 80.55 54515.38 88888.00 2016-02-18 08:10:21.875 049 12575.50 80.53 54515.38 88888.00 2016-02-18 08:10:22.000 049 12575.45 80.53 54515.38 88888.00 2016-02-18 08:10:22.125 049 12575.40 80.55 54515.40 88888.00 2016-02-18 08:10:22.250 049 12575.27 80.47 54515.38 88888.00 2016-02-18 08:10:22.375 049 12575.25 80.50 54515.40 88888.00 2016-02-18 08:10:22.500 049 12575.17 80.53 54515.38 88888.00 2016-02-18 08:10:22.625 049 12575.12 80.50 54515.40 88888.00 2016-02-18 08:10:22.750 049 12575.12 80.47 54515.43 88888.00 2016-02-18 08:10:22.875 049 12575.08 80.45 54515.43 88888.00 2016-02-18 08:10:23.000 049 12575.00 80.45 54515.43 88888.00 2016-02-18 08:10:23.125 049 12574.92 80.40 54515.43 88888.00 2016-02-18 08:10:23.250 049 12574.83 80.40 54515.43 88888.00 2016-02-18 08:10:23.375 049 12574.90 80.42 54515.43 88888.00 2016-02-18 08:10:23.500 049 12574.92 80.40 54515.43 88888.00 2016-02-18 08:10:23.625 049 12574.83 80.38 54515.43 88888.00 2016-02-18 08:10:23.750 049 12574.67 80.35 54515.40 88888.00 2016-02-18 08:10:23.875 049 12574.65 80.35 54515.38 88888.00 2016-02-18 08:10:24.000 049 12574.62 80.33 54515.38 88888.00 2016-02-18 08:10:24.125 049 12574.60 80.30 54515.38 88888.00 2016-02-18 08:10:24.250 049 12574.58 80.30 54515.38 88888.00 2016-02-18 08:10:24.375 049 12574.50 80.28 54515.40 88888.00 2016-02-18 08:10:24.500 049 12574.38 80.22 54515.40 88888.00 2016-02-18 08:10:24.625 049 12574.27 80.22 54515.40 88888.00 2016-02-18 08:10:24.750 049 12574.20 80.17 54515.40 88888.00 2016-02-18 08:10:24.875 049 12574.17 80.15 54515.40 88888.00 2016-02-18 08:10:25.000 049 12574.10 80.15 54515.40 88888.00 2016-02-18 08:10:25.125 049 12574.02 80.12 54515.40 88888.00 2016-02-18 08:10:25.250 049 12573.92 80.10 54515.43 88888.00 2016-02-18 08:10:25.375 049 12573.92 80.08 54515.43 88888.00 2016-02-18 08:10:25.500 049 12573.90 80.03 54515.40 88888.00 2016-02-18 08:10:25.625 049 12573.80 80.03 54515.40 88888.00 2016-02-18 08:10:25.750 049 12573.73 80.03 54515.40 88888.00 2016-02-18 08:10:25.875 049 12573.70 80.03 54515.43 88888.00 2016-02-18 08:10:26.000 049 12573.60 79.97 54515.43 88888.00 2016-02-18 08:10:26.125 049 12573.55 79.95 54515.43 88888.00 2016-02-18 08:10:26.250 049 12573.42 79.90 54515.40 88888.00 2016-02-18 08:10:26.375 049 12573.38 79.92 54515.43 88888.00 2016-02-18 08:10:26.500 049 12573.30 79.95 54515.47 88888.00 2016-02-18 08:10:26.625 049 12573.23 79.92 54515.47 88888.00 2016-02-18 08:10:26.750 049 12573.17 79.88 54515.47 88888.00 2016-02-18 08:10:26.875 049 12573.10 79.85 54515.45 88888.00 2016-02-18 08:10:27.000 049 12573.02 79.85 54515.43 88888.00 2016-02-18 08:10:27.125 049 12573.00 79.83 54515.45 88888.00 2016-02-18 08:10:27.250 049 12572.98 79.78 54515.40 88888.00 2016-02-18 08:10:27.375 049 12572.88 79.75 54515.38 88888.00 2016-02-18 08:10:27.500 049 12572.77 79.78 54515.38 88888.00 2016-02-18 08:10:27.625 049 12572.75 79.78 54515.38 88888.00 2016-02-18 08:10:27.750 049 12572.67 79.75 54515.38 88888.00 2016-02-18 08:10:27.875 049 12572.58 79.72 54515.38 88888.00 2016-02-18 08:10:28.000 049 12572.52 79.72 54515.38 88888.00 2016-02-18 08:10:28.125 049 12572.45 79.70 54515.43 88888.00 2016-02-18 08:10:28.250 049 12572.33 79.65 54515.40 88888.00 2016-02-18 08:10:28.375 049 12572.27 79.65 54515.40 88888.00 2016-02-18 08:10:28.500 049 12572.27 79.62 54515.38 88888.00 2016-02-18 08:10:28.625 049 12572.23 79.62 54515.38 88888.00 2016-02-18 08:10:28.750 049 12572.17 79.58 54515.38 88888.00 2016-02-18 08:10:28.875 049 12572.15 79.58 54515.35 88888.00 2016-02-18 08:10:29.000 049 12572.12 79.58 54515.32 88888.00 2016-02-18 08:10:29.125 049 12572.08 79.53 54515.30 88888.00 2016-02-18 08:10:29.250 049 12571.98 79.50 54515.28 88888.00 2016-02-18 08:10:29.375 049 12571.95 79.50 54515.28 88888.00 2016-02-18 08:10:29.500 049 12571.88 79.50 54515.28 88888.00 2016-02-18 08:10:29.625 049 12571.85 79.50 54515.25 88888.00 2016-02-18 08:10:29.750 049 12571.77 79.50 54515.25 88888.00 2016-02-18 08:10:29.875 049 12571.75 79.50 54515.25 88888.00 2016-02-18 08:10:30.000 049 12571.75 79.53 54515.20 88888.00 2016-02-18 08:10:30.125 049 12571.75 79.50 54515.22 88888.00 2016-02-18 08:10:30.250 049 12571.75 79.45 54515.25 88888.00 2016-02-18 08:10:30.375 049 12571.75 79.45 54515.22 88888.00 2016-02-18 08:10:30.500 049 12571.70 79.45 54515.18 88888.00 2016-02-18 08:10:30.625 049 12571.65 79.45 54515.18 88888.00 2016-02-18 08:10:30.750 049 12571.55 79.45 54515.18 88888.00 2016-02-18 08:10:30.875 049 12571.52 79.42 54515.18 88888.00 2016-02-18 08:10:31.000 049 12571.52 79.40 54515.18 88888.00 2016-02-18 08:10:31.125 049 12571.50 79.42 54515.15 88888.00 2016-02-18 08:10:31.250 049 12571.40 79.47 54515.15 88888.00 2016-02-18 08:10:31.375 049 12571.42 79.47 54515.15 88888.00 2016-02-18 08:10:31.500 049 12571.35 79.45 54515.12 88888.00 2016-02-18 08:10:31.625 049 12571.30 79.38 54515.10 88888.00 2016-02-18 08:10:31.750 049 12571.25 79.38 54515.07 88888.00 2016-02-18 08:10:31.875 049 12571.23 79.42 54515.07 88888.00 2016-02-18 08:10:32.000 049 12571.17 79.45 54515.05 88888.00 2016-02-18 08:10:32.125 049 12571.10 79.45 54515.05 88888.00 2016-02-18 08:10:32.250 049 12571.05 79.40 54515.00 88888.00 2016-02-18 08:10:32.375 049 12571.10 79.42 54514.97 88888.00 2016-02-18 08:10:32.500 049 12571.10 79.42 54514.97 88888.00 2016-02-18 08:10:32.625 049 12571.05 79.47 54514.97 88888.00 2016-02-18 08:10:32.750 049 12571.00 79.42 54514.95 88888.00 2016-02-18 08:10:32.875 049 12570.98 79.45 54514.93 88888.00 2016-02-18 08:10:33.000 049 12570.95 79.42 54514.90 88888.00 2016-02-18 08:10:33.125 049 12570.92 79.45 54514.88 88888.00 2016-02-18 08:10:33.250 049 12570.88 79.42 54514.82 88888.00 2016-02-18 08:10:33.375 049 12570.83 79.45 54514.80 88888.00 2016-02-18 08:10:33.500 049 12570.83 79.45 54514.78 88888.00 2016-02-18 08:10:33.625 049 12570.80 79.47 54514.75 88888.00 2016-02-18 08:10:33.750 049 12570.77 79.50 54514.78 88888.00 2016-02-18 08:10:33.875 049 12570.75 79.50 54514.75 88888.00 2016-02-18 08:10:34.000 049 12570.77 79.47 54514.70 88888.00 2016-02-18 08:10:34.125 049 12570.80 79.50 54514.70 88888.00 2016-02-18 08:10:34.250 049 12570.80 79.50 54514.70 88888.00 2016-02-18 08:10:34.375 049 12570.80 79.53 54514.70 88888.00 2016-02-18 08:10:34.500 049 12570.80 79.53 54514.65 88888.00 2016-02-18 08:10:34.625 049 12570.73 79.55 54514.60 88888.00 2016-02-18 08:10:34.750 049 12570.67 79.60 54514.60 88888.00 2016-02-18 08:10:34.875 049 12570.73 79.55 54514.55 88888.00 2016-02-18 08:10:35.000 049 12570.80 79.58 54514.50 88888.00 2016-02-18 08:10:35.125 049 12570.83 79.58 54514.50 88888.00 2016-02-18 08:10:35.250 049 12570.77 79.58 54514.45 88888.00 2016-02-18 08:10:35.375 049 12570.73 79.62 54514.45 88888.00 2016-02-18 08:10:35.500 049 12570.73 79.62 54514.43 88888.00 2016-02-18 08:10:35.625 049 12570.75 79.65 54514.43 88888.00 2016-02-18 08:10:35.750 049 12570.77 79.65 54514.40 88888.00 2016-02-18 08:10:35.875 049 12570.77 79.65 54514.40 88888.00 2016-02-18 08:10:36.000 049 12570.67 79.65 54514.35 88888.00 2016-02-18 08:10:36.125 049 12570.70 79.70 54514.32 88888.00 2016-02-18 08:10:36.250 049 12570.75 79.75 54514.30 88888.00 2016-02-18 08:10:36.375 049 12570.77 79.75 54514.28 88888.00 2016-02-18 08:10:36.500 049 12570.75 79.78 54514.22 88888.00 2016-02-18 08:10:36.625 049 12570.75 79.83 54514.18 88888.00 2016-02-18 08:10:36.750 049 12570.70 79.83 54514.15 88888.00 2016-02-18 08:10:36.875 049 12570.70 79.85 54514.12 88888.00 2016-02-18 08:10:37.000 049 12570.75 79.85 54514.07 88888.00 2016-02-18 08:10:37.125 049 12570.77 79.85 54514.10 88888.00 2016-02-18 08:10:37.250 049 12570.77 79.92 54514.05 88888.00 2016-02-18 08:10:37.375 049 12570.83 79.97 54514.03 88888.00 2016-02-18 08:10:37.500 049 12570.85 79.97 54514.03 88888.00 2016-02-18 08:10:37.625 049 12570.90 80.00 54514.03 88888.00 2016-02-18 08:10:37.750 049 12570.98 80.03 54514.00 88888.00 2016-02-18 08:10:37.875 049 12570.98 80.05 54513.97 88888.00 2016-02-18 08:10:38.000 049 12570.98 80.08 54513.93 88888.00 2016-02-18 08:10:38.125 049 12570.98 80.10 54513.88 88888.00 2016-02-18 08:10:38.250 049 12570.95 80.12 54513.85 88888.00 2016-02-18 08:10:38.375 049 12571.05 80.15 54513.82 88888.00 2016-02-18 08:10:38.500 049 12571.08 80.15 54513.80 88888.00 2016-02-18 08:10:38.625 049 12571.00 80.17 54513.80 88888.00 2016-02-18 08:10:38.750 049 12571.02 80.20 54513.80 88888.00 2016-02-18 08:10:38.875 049 12571.12 80.20 54513.75 88888.00 2016-02-18 08:10:39.000 049 12571.12 80.25 54513.72 88888.00 2016-02-18 08:10:39.125 049 12571.10 80.33 54513.72 88888.00 2016-02-18 08:10:39.250 049 12571.08 80.30 54513.68 88888.00 2016-02-18 08:10:39.375 049 12571.12 80.38 54513.65 88888.00 2016-02-18 08:10:39.500 049 12571.17 80.38 54513.62 88888.00 2016-02-18 08:10:39.625 049 12571.17 80.42 54513.60 88888.00 2016-02-18 08:10:39.750 049 12571.15 80.45 54513.57 88888.00 2016-02-18 08:10:39.875 049 12571.12 80.45 54513.55 88888.00 2016-02-18 08:10:40.000 049 12571.10 80.42 54513.50 88888.00 2016-02-18 08:10:40.125 049 12571.12 80.45 54513.50 88888.00 2016-02-18 08:10:40.250 049 12571.10 80.50 54513.50 88888.00 2016-02-18 08:10:40.375 049 12571.17 80.55 54513.47 88888.00 2016-02-18 08:10:40.500 049 12571.20 80.60 54513.45 88888.00 2016-02-18 08:10:40.625 049 12571.20 80.62 54513.43 88888.00 2016-02-18 08:10:40.750 049 12571.23 80.67 54513.40 88888.00 2016-02-18 08:10:40.875 049 12571.23 80.67 54513.38 88888.00 2016-02-18 08:10:41.000 049 12571.23 80.67 54513.32 88888.00 2016-02-18 08:10:41.125 049 12571.23 80.72 54513.28 88888.00 2016-02-18 08:10:41.250 049 12571.17 80.72 54513.25 88888.00 2016-02-18 08:10:41.375 049 12571.23 80.78 54513.25 88888.00 2016-02-18 08:10:41.500 049 12571.23 80.80 54513.22 88888.00 2016-02-18 08:10:41.625 049 12571.23 80.80 54513.20 88888.00 2016-02-18 08:10:41.750 049 12571.27 80.83 54513.15 88888.00 2016-02-18 08:10:41.875 049 12571.30 80.83 54513.15 88888.00 2016-02-18 08:10:42.000 049 12571.33 80.88 54513.12 88888.00 2016-02-18 08:10:42.125 049 12571.38 80.90 54513.12 88888.00 2016-02-18 08:10:42.250 049 12571.35 80.95 54513.10 88888.00 2016-02-18 08:10:42.375 049 12571.33 80.95 54513.05 88888.00 2016-02-18 08:10:42.500 049 12571.30 80.97 54513.03 88888.00 2016-02-18 08:10:42.625 049 12571.33 80.97 54513.00 88888.00 2016-02-18 08:10:42.750 049 12571.38 80.97 54513.00 88888.00 2016-02-18 08:10:42.875 049 12571.42 81.03 54512.97 88888.00 2016-02-18 08:10:43.000 049 12571.50 81.03 54512.95 88888.00 2016-02-18 08:10:43.125 049 12571.58 81.05 54512.93 88888.00 2016-02-18 08:10:43.250 049 12571.52 81.05 54512.90 88888.00 2016-02-18 08:10:43.375 049 12571.48 81.05 54512.90 88888.00 2016-02-18 08:10:43.500 049 12571.48 81.10 54512.88 88888.00 2016-02-18 08:10:43.625 049 12571.55 81.10 54512.85 88888.00 2016-02-18 08:10:43.750 049 12571.55 81.12 54512.82 88888.00 2016-02-18 08:10:43.875 049 12571.52 81.15 54512.80 88888.00 2016-02-18 08:10:44.000 049 12571.55 81.17 54512.78 88888.00 2016-02-18 08:10:44.125 049 12571.58 81.17 54512.80 88888.00 2016-02-18 08:10:44.250 049 12571.58 81.17 54512.80 88888.00 2016-02-18 08:10:44.375 049 12571.62 81.20 54512.75 88888.00 2016-02-18 08:10:44.500 049 12571.58 81.20 54512.75 88888.00 2016-02-18 08:10:44.625 049 12571.55 81.22 54512.72 88888.00 2016-02-18 08:10:44.750 049 12571.52 81.20 54512.70 88888.00 2016-02-18 08:10:44.875 049 12571.50 81.22 54512.70 88888.00 2016-02-18 08:10:45.000 049 12571.58 81.28 54512.68 88888.00 2016-02-18 08:10:45.125 049 12571.58 81.33 54512.65 88888.00 2016-02-18 08:10:45.250 049 12571.50 81.30 54512.65 88888.00 2016-02-18 08:10:45.375 049 12571.55 81.30 54512.65 88888.00 2016-02-18 08:10:45.500 049 12571.60 81.33 54512.60 88888.00 2016-02-18 08:10:45.625 049 12571.65 81.35 54512.55 88888.00 2016-02-18 08:10:45.750 049 12571.62 81.35 54512.53 88888.00 2016-02-18 08:10:45.875 049 12571.55 81.40 54512.53 88888.00 2016-02-18 08:10:46.000 049 12571.52 81.42 54512.50 88888.00 2016-02-18 08:10:46.125 049 12571.60 81.42 54512.50 88888.00 2016-02-18 08:10:46.250 049 12571.65 81.45 54512.50 88888.00 2016-02-18 08:10:46.375 049 12571.70 81.45 54512.45 88888.00 2016-02-18 08:10:46.500 049 12571.65 81.50 54512.43 88888.00 2016-02-18 08:10:46.625 049 12571.70 81.50 54512.43 88888.00 2016-02-18 08:10:46.750 049 12571.70 81.53 54512.43 88888.00 2016-02-18 08:10:46.875 049 12571.65 81.53 54512.43 88888.00 2016-02-18 08:10:47.000 049 12571.62 81.53 54512.38 88888.00 2016-02-18 08:10:47.125 049 12571.60 81.55 54512.35 88888.00 2016-02-18 08:10:47.250 049 12571.55 81.58 54512.32 88888.00 2016-02-18 08:10:47.375 049 12571.58 81.62 54512.32 88888.00 2016-02-18 08:10:47.500 049 12571.65 81.60 54512.32 88888.00 2016-02-18 08:10:47.625 049 12571.70 81.62 54512.28 88888.00 2016-02-18 08:10:47.750 049 12571.75 81.65 54512.25 88888.00 2016-02-18 08:10:47.875 049 12571.83 81.70 54512.25 88888.00 2016-02-18 08:10:48.000 049 12571.83 81.67 54512.25 88888.00 2016-02-18 08:10:48.125 049 12571.75 81.67 54512.22 88888.00 2016-02-18 08:10:48.250 049 12571.77 81.70 54512.20 88888.00 2016-02-18 08:10:48.375 049 12571.88 81.72 54512.20 88888.00 2016-02-18 08:10:48.500 049 12571.88 81.72 54512.18 88888.00 2016-02-18 08:10:48.625 049 12571.85 81.72 54512.18 88888.00 2016-02-18 08:10:48.750 049 12571.88 81.72 54512.18 88888.00 2016-02-18 08:10:48.875 049 12571.92 81.72 54512.15 88888.00 2016-02-18 08:10:49.000 049 12571.92 81.75 54512.12 88888.00 2016-02-18 08:10:49.125 049 12571.88 81.83 54512.12 88888.00 2016-02-18 08:10:49.250 049 12571.88 81.85 54512.10 88888.00 2016-02-18 08:10:49.375 049 12571.95 81.88 54512.07 88888.00 2016-02-18 08:10:49.500 049 12571.95 81.90 54512.10 88888.00 2016-02-18 08:10:49.625 049 12571.92 81.90 54512.10 88888.00 2016-02-18 08:10:49.750 049 12571.95 81.92 54512.12 88888.00 2016-02-18 08:10:49.875 049 12572.00 81.95 54512.10 88888.00 2016-02-18 08:10:50.000 049 12571.95 81.95 54512.05 88888.00 2016-02-18 08:10:50.125 049 12571.88 81.95 54512.05 88888.00 2016-02-18 08:10:50.250 049 12571.80 81.97 54512.05 88888.00 2016-02-18 08:10:50.375 049 12571.85 82.03 54512.05 88888.00 2016-02-18 08:10:50.500 049 12571.88 82.05 54512.03 88888.00 2016-02-18 08:10:50.625 049 12571.85 82.05 54512.00 88888.00 2016-02-18 08:10:50.750 049 12571.85 82.05 54512.00 88888.00 2016-02-18 08:10:50.875 049 12571.85 82.05 54512.00 88888.00 2016-02-18 08:10:51.000 049 12571.85 82.05 54511.97 88888.00 2016-02-18 08:10:51.125 049 12571.92 82.08 54511.97 88888.00 2016-02-18 08:10:51.250 049 12571.92 82.08 54511.97 88888.00 2016-02-18 08:10:51.375 049 12571.88 82.08 54511.97 88888.00 2016-02-18 08:10:51.500 049 12571.80 82.05 54512.00 88888.00 2016-02-18 08:10:51.625 049 12571.77 82.08 54511.97 88888.00 2016-02-18 08:10:51.750 049 12571.83 82.12 54511.97 88888.00 2016-02-18 08:10:51.875 049 12571.80 82.12 54511.97 88888.00 2016-02-18 08:10:52.000 049 12571.75 82.15 54511.95 88888.00 2016-02-18 08:10:52.125 049 12571.73 82.15 54511.93 88888.00 2016-02-18 08:10:52.250 049 12571.77 82.15 54511.95 88888.00 2016-02-18 08:10:52.375 049 12571.77 82.17 54511.93 88888.00 2016-02-18 08:10:52.500 049 12571.75 82.17 54511.90 88888.00 2016-02-18 08:10:52.625 049 12571.77 82.17 54511.88 88888.00 2016-02-18 08:10:52.750 049 12571.77 82.17 54511.90 88888.00 2016-02-18 08:10:52.875 049 12571.77 82.17 54511.90 88888.00 2016-02-18 08:10:53.000 049 12571.77 82.15 54511.90 88888.00 2016-02-18 08:10:53.125 049 12571.77 82.17 54511.90 88888.00 2016-02-18 08:10:53.250 049 12571.67 82.15 54511.88 88888.00 2016-02-18 08:10:53.375 049 12571.73 82.17 54511.88 88888.00 2016-02-18 08:10:53.500 049 12571.73 82.15 54511.82 88888.00 2016-02-18 08:10:53.625 049 12571.70 82.15 54511.82 88888.00 2016-02-18 08:10:53.750 049 12571.67 82.15 54511.82 88888.00 2016-02-18 08:10:53.875 049 12571.65 82.17 54511.80 88888.00 2016-02-18 08:10:54.000 049 12571.62 82.20 54511.80 88888.00 2016-02-18 08:10:54.125 049 12571.60 82.17 54511.80 88888.00 2016-02-18 08:10:54.250 049 12571.60 82.12 54511.75 88888.00 2016-02-18 08:10:54.375 049 12571.62 82.15 54511.75 88888.00 2016-02-18 08:10:54.500 049 12571.62 82.15 54511.78 88888.00 2016-02-18 08:10:54.625 049 12571.60 82.15 54511.75 88888.00 2016-02-18 08:10:54.750 049 12571.60 82.17 54511.75 88888.00 2016-02-18 08:10:54.875 049 12571.67 82.15 54511.75 88888.00 2016-02-18 08:10:55.000 049 12571.67 82.17 54511.75 88888.00 2016-02-18 08:10:55.125 049 12571.60 82.17 54511.75 88888.00 2016-02-18 08:10:55.250 049 12571.58 82.15 54511.72 88888.00 2016-02-18 08:10:55.375 049 12571.58 82.17 54511.72 88888.00 2016-02-18 08:10:55.500 049 12571.52 82.17 54511.72 88888.00 2016-02-18 08:10:55.625 049 12571.58 82.15 54511.72 88888.00 2016-02-18 08:10:55.750 049 12571.67 82.20 54511.72 88888.00 2016-02-18 08:10:55.875 049 12571.70 82.22 54511.72 88888.00 2016-02-18 08:10:56.000 049 12571.65 82.22 54511.68 88888.00 2016-02-18 08:10:56.125 049 12571.62 82.17 54511.68 88888.00 2016-02-18 08:10:56.250 049 12571.58 82.17 54511.68 88888.00 2016-02-18 08:10:56.375 049 12571.58 82.20 54511.68 88888.00 2016-02-18 08:10:56.500 049 12571.55 82.25 54511.68 88888.00 2016-02-18 08:10:56.625 049 12571.50 82.22 54511.65 88888.00 2016-02-18 08:10:56.750 049 12571.52 82.22 54511.65 88888.00 2016-02-18 08:10:56.875 049 12571.55 82.28 54511.68 88888.00 2016-02-18 08:10:57.000 049 12571.55 82.28 54511.62 88888.00 2016-02-18 08:10:57.125 049 12571.52 82.25 54511.62 88888.00 2016-02-18 08:10:57.250 049 12571.45 82.22 54511.62 88888.00 2016-02-18 08:10:57.375 049 12571.48 82.22 54511.62 88888.00 2016-02-18 08:10:57.500 049 12571.42 82.25 54511.62 88888.00 2016-02-18 08:10:57.625 049 12571.45 82.25 54511.60 88888.00 2016-02-18 08:10:57.750 049 12571.48 82.28 54511.60 88888.00 2016-02-18 08:10:57.875 049 12571.48 82.30 54511.60 88888.00 2016-02-18 08:10:58.000 049 12571.45 82.30 54511.55 88888.00 2016-02-18 08:10:58.125 049 12571.40 82.30 54511.57 88888.00 2016-02-18 08:10:58.250 049 12571.35 82.30 54511.60 88888.00 2016-02-18 08:10:58.375 049 12571.35 82.30 54511.62 88888.00 2016-02-18 08:10:58.500 049 12571.35 82.33 54511.60 88888.00 2016-02-18 08:10:58.625 049 12571.38 82.35 54511.60 88888.00 2016-02-18 08:10:58.750 049 12571.45 82.33 54511.60 88888.00 2016-02-18 08:10:58.875 049 12571.40 82.33 54511.60 88888.00 2016-02-18 08:10:59.000 049 12571.27 82.30 54511.57 88888.00 2016-02-18 08:10:59.125 049 12571.25 82.35 54511.57 88888.00 2016-02-18 08:10:59.250 049 12571.27 82.35 54511.60 88888.00 2016-02-18 08:10:59.375 049 12571.30 82.35 54511.60 88888.00 2016-02-18 08:10:59.500 049 12571.33 82.35 54511.57 88888.00 2016-02-18 08:10:59.625 049 12571.33 82.35 54511.55 88888.00 2016-02-18 08:10:59.750 049 12571.35 82.38 54511.55 88888.00 2016-02-18 08:10:59.875 049 12571.38 82.40 54511.57 88888.00 2016-02-18 08:11:00.000 049 12571.30 82.40 54511.55 88888.00 2016-02-18 08:11:00.125 049 12571.23 82.42 54511.53 88888.00 2016-02-18 08:11:00.250 049 12571.20 82.40 54511.53 88888.00 2016-02-18 08:11:00.375 049 12571.25 82.40 54511.50 88888.00 2016-02-18 08:11:00.500 049 12571.25 82.40 54511.53 88888.00 2016-02-18 08:11:00.625 049 12571.25 82.42 54511.53 88888.00 2016-02-18 08:11:00.750 049 12571.23 82.45 54511.53 88888.00 2016-02-18 08:11:00.875 049 12571.17 82.40 54511.53 88888.00 2016-02-18 08:11:01.000 049 12571.17 82.42 54511.50 88888.00 2016-02-18 08:11:01.125 049 12571.12 82.45 54511.53 88888.00 2016-02-18 08:11:01.250 049 12571.05 82.50 54511.55 88888.00 2016-02-18 08:11:01.375 049 12571.05 82.53 54511.53 88888.00 2016-02-18 08:11:01.500 049 12571.08 82.53 54511.53 88888.00 2016-02-18 08:11:01.625 049 12571.05 82.53 54511.50 88888.00 2016-02-18 08:11:01.750 049 12570.98 82.55 54511.47 88888.00 2016-02-18 08:11:01.875 049 12570.95 82.55 54511.50 88888.00 2016-02-18 08:11:02.000 049 12571.00 82.53 54511.50 88888.00 2016-02-18 08:11:02.125 049 12571.02 82.53 54511.53 88888.00 2016-02-18 08:11:02.250 049 12570.98 82.53 54511.53 88888.00 2016-02-18 08:11:02.375 049 12570.98 82.58 54511.53 88888.00 2016-02-18 08:11:02.500 049 12570.98 82.58 54511.50 88888.00 2016-02-18 08:11:02.625 049 12570.95 82.60 54511.50 88888.00 2016-02-18 08:11:02.750 049 12570.92 82.55 54511.47 88888.00 2016-02-18 08:11:02.875 049 12570.85 82.55 54511.47 88888.00 2016-02-18 08:11:03.000 049 12570.83 82.55 54511.50 88888.00 2016-02-18 08:11:03.125 049 12570.90 82.58 54511.53 88888.00 2016-02-18 08:11:03.250 049 12570.85 82.60 54511.50 88888.00 2016-02-18 08:11:03.375 049 12570.85 82.60 54511.50 88888.00 2016-02-18 08:11:03.500 049 12570.83 82.62 54511.50 88888.00 2016-02-18 08:11:03.625 049 12570.80 82.62 54511.50 88888.00 2016-02-18 08:11:03.750 049 12570.77 82.65 54511.47 88888.00 2016-02-18 08:11:03.875 049 12570.75 82.65 54511.47 88888.00 2016-02-18 08:11:04.000 049 12570.75 82.65 54511.50 88888.00 2016-02-18 08:11:04.125 049 12570.70 82.65 54511.50 88888.00 2016-02-18 08:11:04.250 049 12570.67 82.65 54511.45 88888.00 2016-02-18 08:11:04.375 049 12570.67 82.67 54511.45 88888.00 2016-02-18 08:11:04.500 049 12570.65 82.67 54511.45 88888.00 2016-02-18 08:11:04.625 049 12570.62 82.72 54511.47 88888.00 2016-02-18 08:11:04.750 049 12570.62 82.75 54511.45 88888.00 2016-02-18 08:11:04.875 049 12570.60 82.75 54511.43 88888.00 2016-02-18 08:11:05.000 049 12570.60 82.75 54511.45 88888.00 2016-02-18 08:11:05.125 049 12570.55 82.78 54511.45 88888.00 2016-02-18 08:11:05.250 049 12570.52 82.78 54511.45 88888.00 2016-02-18 08:11:05.375 049 12570.50 82.83 54511.45 88888.00 2016-02-18 08:11:05.500 049 12570.50 82.85 54511.45 88888.00 2016-02-18 08:11:05.625 049 12570.45 82.85 54511.47 88888.00 2016-02-18 08:11:05.750 049 12570.40 82.88 54511.47 88888.00 2016-02-18 08:11:05.875 049 12570.38 82.88 54511.45 88888.00 2016-02-18 08:11:06.000 049 12570.38 82.88 54511.43 88888.00 2016-02-18 08:11:06.125 049 12570.33 82.92 54511.45 88888.00 2016-02-18 08:11:06.250 049 12570.23 82.92 54511.45 88888.00 2016-02-18 08:11:06.375 049 12570.25 82.97 54511.45 88888.00 2016-02-18 08:11:06.500 049 12570.30 82.97 54511.45 88888.00 2016-02-18 08:11:06.625 049 12570.35 83.00 54511.45 88888.00 2016-02-18 08:11:06.750 049 12570.30 83.03 54511.43 88888.00 2016-02-18 08:11:06.875 049 12570.23 83.03 54511.43 88888.00 2016-02-18 08:11:07.000 049 12570.25 83.08 54511.43 88888.00 2016-02-18 08:11:07.125 049 12570.20 83.12 54511.43 88888.00 2016-02-18 08:11:07.250 049 12570.17 83.15 54511.45 88888.00 2016-02-18 08:11:07.375 049 12570.20 83.15 54511.43 88888.00 2016-02-18 08:11:07.500 049 12570.15 83.15 54511.40 88888.00 2016-02-18 08:11:07.625 049 12570.12 83.17 54511.43 88888.00 2016-02-18 08:11:07.750 049 12570.15 83.20 54511.45 88888.00 2016-02-18 08:11:07.875 049 12570.12 83.22 54511.45 88888.00 2016-02-18 08:11:08.000 049 12570.10 83.22 54511.45 88888.00 2016-02-18 08:11:08.125 049 12570.05 83.22 54511.45 88888.00 2016-02-18 08:11:08.250 049 12570.00 83.25 54511.43 88888.00 2016-02-18 08:11:08.375 049 12570.00 83.33 54511.43 88888.00 2016-02-18 08:11:08.500 049 12570.02 83.35 54511.43 88888.00 2016-02-18 08:11:08.625 049 12569.95 83.38 54511.40 88888.00 2016-02-18 08:11:08.750 049 12569.88 83.38 54511.40 88888.00 2016-02-18 08:11:08.875 049 12569.80 83.40 54511.40 88888.00 2016-02-18 08:11:09.000 049 12569.77 83.45 54511.43 88888.00 2016-02-18 08:11:09.125 049 12569.85 83.45 54511.43 88888.00 2016-02-18 08:11:09.250 049 12569.88 83.47 54511.40 88888.00 2016-02-18 08:11:09.375 049 12569.88 83.50 54511.40 88888.00 2016-02-18 08:11:09.500 049 12569.80 83.58 54511.40 88888.00 2016-02-18 08:11:09.625 049 12569.75 83.65 54511.38 88888.00 2016-02-18 08:11:09.750 049 12569.73 83.67 54511.35 88888.00 2016-02-18 08:11:09.875 049 12569.73 83.67 54511.35 88888.00 2016-02-18 08:11:10.000 049 12569.65 83.70 54511.35 88888.00 2016-02-18 08:11:10.125 049 12569.65 83.75 54511.40 88888.00 2016-02-18 08:11:10.250 049 12569.62 83.78 54511.38 88888.00 2016-02-18 08:11:10.375 049 12569.65 83.83 54511.38 88888.00 2016-02-18 08:11:10.500 049 12569.65 83.83 54511.40 88888.00 2016-02-18 08:11:10.625 049 12569.58 83.88 54511.38 88888.00 2016-02-18 08:11:10.750 049 12569.52 83.92 54511.38 88888.00 2016-02-18 08:11:10.875 049 12569.58 83.92 54511.35 88888.00 2016-02-18 08:11:11.000 049 12569.58 83.92 54511.35 88888.00 2016-02-18 08:11:11.125 049 12569.52 83.97 54511.32 88888.00 2016-02-18 08:11:11.250 049 12569.50 84.03 54511.30 88888.00 2016-02-18 08:11:11.375 049 12569.55 84.03 54511.30 88888.00 2016-02-18 08:11:11.500 049 12569.55 84.05 54511.30 88888.00 2016-02-18 08:11:11.625 049 12569.52 84.10 54511.32 88888.00 2016-02-18 08:11:11.750 049 12569.48 84.10 54511.32 88888.00 2016-02-18 08:11:11.875 049 12569.45 84.12 54511.32 88888.00 2016-02-18 08:11:12.000 049 12569.45 84.15 54511.30 88888.00 2016-02-18 08:11:12.125 049 12569.35 84.17 54511.32 88888.00 2016-02-18 08:11:12.250 049 12569.30 84.20 54511.32 88888.00 2016-02-18 08:11:12.375 049 12569.40 84.25 54511.32 88888.00 2016-02-18 08:11:12.500 049 12569.33 84.30 54511.35 88888.00 2016-02-18 08:11:12.625 049 12569.25 84.30 54511.32 88888.00 2016-02-18 08:11:12.750 049 12569.27 84.30 54511.30 88888.00 2016-02-18 08:11:12.875 049 12569.27 84.33 54511.30 88888.00 2016-02-18 08:11:13.000 049 12569.27 84.35 54511.30 88888.00 2016-02-18 08:11:13.125 049 12569.33 84.35 54511.32 88888.00 2016-02-18 08:11:13.250 049 12569.30 84.40 54511.30 88888.00 2016-02-18 08:11:13.375 049 12569.30 84.42 54511.30 88888.00 2016-02-18 08:11:13.500 049 12569.25 84.45 54511.28 88888.00 2016-02-18 08:11:13.625 049 12569.30 84.47 54511.25 88888.00 2016-02-18 08:11:13.750 049 12569.27 84.47 54511.28 88888.00 2016-02-18 08:11:13.875 049 12569.23 84.53 54511.28 88888.00 2016-02-18 08:11:14.000 049 12569.30 84.58 54511.28 88888.00 2016-02-18 08:11:14.125 049 12569.30 84.58 54511.28 88888.00 2016-02-18 08:11:14.250 049 12569.27 84.60 54511.28 88888.00 2016-02-18 08:11:14.375 049 12569.33 84.62 54511.30 88888.00 2016-02-18 08:11:14.500 049 12569.30 84.62 54511.30 88888.00 2016-02-18 08:11:14.625 049 12569.23 84.62 54511.30 88888.00 2016-02-18 08:11:14.750 049 12569.23 84.65 54511.30 88888.00 2016-02-18 08:11:14.875 049 12569.20 84.67 54511.28 88888.00 2016-02-18 08:11:15.000 049 12569.20 84.67 54511.28 88888.00 2016-02-18 08:11:15.125 049 12569.15 84.72 54511.28 88888.00 2016-02-18 08:11:15.250 049 12569.08 84.72 54511.28 88888.00 2016-02-18 08:11:15.375 049 12569.10 84.75 54511.30 88888.00 2016-02-18 08:11:15.500 049 12569.10 84.75 54511.32 88888.00 2016-02-18 08:11:15.625 049 12569.05 84.78 54511.28 88888.00 2016-02-18 08:11:15.750 049 12568.95 84.83 54511.28 88888.00 2016-02-18 08:11:15.875 049 12568.92 84.83 54511.30 88888.00 2016-02-18 08:11:16.000 049 12568.92 84.85 54511.28 88888.00 2016-02-18 08:11:16.125 049 12568.85 84.88 54511.28 88888.00 2016-02-18 08:11:16.250 049 12568.80 84.88 54511.28 88888.00 2016-02-18 08:11:16.375 049 12568.77 84.90 54511.30 88888.00 2016-02-18 08:11:16.500 049 12568.77 84.85 54511.28 88888.00 2016-02-18 08:11:16.625 049 12568.77 84.85 54511.28 88888.00 2016-02-18 08:11:16.750 049 12568.83 84.88 54511.25 88888.00 2016-02-18 08:11:16.875 049 12568.83 84.90 54511.25 88888.00 2016-02-18 08:11:17.000 049 12568.73 84.90 54511.28 88888.00 2016-02-18 08:11:17.125 049 12568.67 84.90 54511.30 88888.00 2016-02-18 08:11:17.250 049 12568.62 84.92 54511.32 88888.00 2016-02-18 08:11:17.375 049 12568.55 84.95 54511.32 88888.00 2016-02-18 08:11:17.500 049 12568.45 84.95 54511.30 88888.00 2016-02-18 08:11:17.625 049 12568.48 84.92 54511.30 88888.00 2016-02-18 08:11:17.750 049 12568.50 84.95 54511.28 88888.00 2016-02-18 08:11:17.875 049 12568.50 84.97 54511.30 88888.00 2016-02-18 08:11:18.000 049 12568.55 85.00 54511.30 88888.00 2016-02-18 08:11:18.125 049 12568.50 85.00 54511.32 88888.00 2016-02-18 08:11:18.250 049 12568.38 85.08 54511.28 88888.00 2016-02-18 08:11:18.375 049 12568.38 85.08 54511.30 88888.00 2016-02-18 08:11:18.500 049 12568.40 85.10 54511.28 88888.00 2016-02-18 08:11:18.625 049 12568.35 85.12 54511.30 88888.00 2016-02-18 08:11:18.750 049 12568.33 85.10 54511.28 88888.00 2016-02-18 08:11:18.875 049 12568.30 85.10 54511.28 88888.00 2016-02-18 08:11:19.000 049 12568.33 85.12 54511.28 88888.00 2016-02-18 08:11:19.125 049 12568.27 85.12 54511.28 88888.00 2016-02-18 08:11:19.250 049 12568.27 85.12 54511.30 88888.00 2016-02-18 08:11:19.375 049 12568.27 85.15 54511.30 88888.00 2016-02-18 08:11:19.500 049 12568.27 85.20 54511.30 88888.00 2016-02-18 08:11:19.625 049 12568.27 85.22 54511.28 88888.00 2016-02-18 08:11:19.750 049 12568.20 85.22 54511.25 88888.00 2016-02-18 08:11:19.875 049 12568.15 85.25 54511.25 88888.00 2016-02-18 08:11:20.000 049 12568.10 85.28 54511.22 88888.00 2016-02-18 08:11:20.125 049 12568.15 85.30 54511.22 88888.00 2016-02-18 08:11:20.250 049 12568.17 85.30 54511.25 88888.00 2016-02-18 08:11:20.375 049 12568.17 85.35 54511.28 88888.00 2016-02-18 08:11:20.500 049 12568.20 85.35 54511.22 88888.00 2016-02-18 08:11:20.625 049 12568.15 85.38 54511.22 88888.00 2016-02-18 08:11:20.750 049 12568.02 85.40 54511.25 88888.00 2016-02-18 08:11:20.875 049 12568.00 85.40 54511.25 88888.00 2016-02-18 08:11:21.000 049 12567.98 85.42 54511.25 88888.00 2016-02-18 08:11:21.125 049 12568.00 85.45 54511.25 88888.00 2016-02-18 08:11:21.250 049 12568.00 85.42 54511.25 88888.00 2016-02-18 08:11:21.375 049 12567.92 85.45 54511.22 88888.00 2016-02-18 08:11:21.500 049 12567.90 85.47 54511.22 88888.00 2016-02-18 08:11:21.625 049 12567.88 85.53 54511.22 88888.00 2016-02-18 08:11:21.750 049 12567.85 85.53 54511.22 88888.00 2016-02-18 08:11:21.875 049 12567.85 85.55 54511.25 88888.00 2016-02-18 08:11:22.000 049 12567.85 85.55 54511.22 88888.00 2016-02-18 08:11:22.125 049 12567.83 85.58 54511.25 88888.00 2016-02-18 08:11:22.250 049 12567.80 85.60 54511.25 88888.00 2016-02-18 08:11:22.375 049 12567.83 85.65 54511.22 88888.00 2016-02-18 08:11:22.500 049 12567.80 85.67 54511.22 88888.00 2016-02-18 08:11:22.625 049 12567.83 85.62 54511.22 88888.00 2016-02-18 08:11:22.750 049 12567.85 85.65 54511.22 88888.00 2016-02-18 08:11:22.875 049 12567.83 85.70 54511.22 88888.00 2016-02-18 08:11:23.000 049 12567.75 85.70 54511.20 88888.00 2016-02-18 08:11:23.125 049 12567.65 85.72 54511.22 88888.00 2016-02-18 08:11:23.250 049 12567.60 85.70 54511.22 88888.00 2016-02-18 08:11:23.375 049 12567.52 85.70 54511.20 88888.00 2016-02-18 08:11:23.500 049 12567.45 85.72 54511.18 88888.00 2016-02-18 08:11:23.625 049 12567.42 85.72 54511.20 88888.00 2016-02-18 08:11:23.750 049 12567.48 85.75 54511.22 88888.00 2016-02-18 08:11:23.875 049 12567.45 85.78 54511.22 88888.00 2016-02-18 08:11:24.000 049 12567.35 85.78 54511.20 88888.00 2016-02-18 08:11:24.125 049 12567.27 85.78 54511.20 88888.00 2016-02-18 08:11:24.250 049 12567.23 85.80 54511.20 88888.00 2016-02-18 08:11:24.375 049 12567.23 85.83 54511.20 88888.00 2016-02-18 08:11:24.500 049 12567.23 85.85 54511.22 88888.00 2016-02-18 08:11:24.625 049 12567.20 85.85 54511.20 88888.00 2016-02-18 08:11:24.750 049 12567.08 85.85 54511.18 88888.00 2016-02-18 08:11:24.875 049 12567.02 85.83 54511.20 88888.00 2016-02-18 08:11:25.000 049 12567.05 85.85 54511.20 88888.00 2016-02-18 08:11:25.125 049 12566.98 85.85 54511.22 88888.00 2016-02-18 08:11:25.250 049 12566.85 85.85 54511.22 88888.00 2016-02-18 08:11:25.375 049 12566.80 85.85 54511.20 88888.00 2016-02-18 08:11:25.500 049 12566.75 85.83 54511.20 88888.00 2016-02-18 08:11:25.625 049 12566.70 85.88 54511.20 88888.00 2016-02-18 08:11:25.750 049 12566.67 85.92 54511.18 88888.00 2016-02-18 08:11:25.875 049 12566.65 85.90 54511.20 88888.00 2016-02-18 08:11:26.000 049 12566.58 85.90 54511.20 88888.00 2016-02-18 08:11:26.125 049 12566.52 85.90 54511.18 88888.00 2016-02-18 08:11:26.250 049 12566.50 85.90 54511.20 88888.00 2016-02-18 08:11:26.375 049 12566.48 85.90 54511.20 88888.00 2016-02-18 08:11:26.500 049 12566.42 85.90 54511.18 88888.00 2016-02-18 08:11:26.625 049 12566.38 85.90 54511.18 88888.00 2016-02-18 08:11:26.750 049 12566.35 85.90 54511.18 88888.00 2016-02-18 08:11:26.875 049 12566.27 85.92 54511.18 88888.00 2016-02-18 08:11:27.000 049 12566.20 85.92 54511.12 88888.00 2016-02-18 08:11:27.125 049 12566.17 85.92 54511.15 88888.00 2016-02-18 08:11:27.250 049 12566.08 85.95 54511.15 88888.00 2016-02-18 08:11:27.375 049 12566.02 85.97 54511.15 88888.00 2016-02-18 08:11:27.500 049 12566.02 85.95 54511.12 88888.00 2016-02-18 08:11:27.625 049 12566.02 85.95 54511.12 88888.00 2016-02-18 08:11:27.750 049 12566.00 86.00 54511.12 88888.00 2016-02-18 08:11:27.875 049 12565.98 86.00 54511.12 88888.00 2016-02-18 08:11:28.000 049 12565.92 86.03 54511.12 88888.00 2016-02-18 08:11:28.125 049 12565.88 86.00 54511.10 88888.00 2016-02-18 08:11:28.250 049 12565.90 86.03 54511.10 88888.00 2016-02-18 08:11:28.375 049 12565.98 86.05 54511.10 88888.00 2016-02-18 08:11:28.500 049 12565.95 86.08 54511.07 88888.00 2016-02-18 08:11:28.625 049 12565.92 86.10 54511.10 88888.00 2016-02-18 08:11:28.750 049 12565.83 86.10 54511.10 88888.00 2016-02-18 08:11:28.875 049 12565.77 86.12 54511.07 88888.00 2016-02-18 08:11:29.000 049 12565.77 86.12 54511.07 88888.00 2016-02-18 08:11:29.125 049 12565.75 86.15 54511.07 88888.00 2016-02-18 08:11:29.250 049 12565.80 86.17 54511.03 88888.00 2016-02-18 08:11:29.375 049 12565.77 86.20 54511.03 88888.00 2016-02-18 08:11:29.500 049 12565.75 86.22 54511.03 88888.00 2016-02-18 08:11:29.625 049 12565.73 86.22 54511.00 88888.00 2016-02-18 08:11:29.750 049 12565.70 86.25 54510.97 88888.00 2016-02-18 08:11:29.875 049 12565.70 86.30 54510.97 88888.00 2016-02-18 08:11:30.000 049 12565.67 86.30 54510.97 88888.00 2016-02-18 08:11:30.125 049 12565.67 86.33 54510.97 88888.00 2016-02-18 08:11:30.250 049 12565.67 86.33 54510.97 88888.00 2016-02-18 08:11:30.375 049 12565.62 86.33 54510.95 88888.00 2016-02-18 08:11:30.500 049 12565.62 86.35 54510.90 88888.00 2016-02-18 08:11:30.625 049 12565.58 86.35 54510.88 88888.00 2016-02-18 08:11:30.750 049 12565.52 86.38 54510.88 88888.00 2016-02-18 08:11:30.875 049 12565.52 86.42 54510.90 88888.00 2016-02-18 08:11:31.000 049 12565.55 86.42 54510.85 88888.00 2016-02-18 08:11:31.125 049 12565.60 86.40 54510.82 88888.00 2016-02-18 08:11:31.250 049 12565.60 86.40 54510.82 88888.00 2016-02-18 08:11:31.375 049 12565.60 86.40 54510.80 88888.00 2016-02-18 08:11:31.500 049 12565.55 86.45 54510.78 88888.00 2016-02-18 08:11:31.625 049 12565.52 86.47 54510.75 88888.00 2016-02-18 08:11:31.750 049 12565.55 86.50 54510.72 88888.00 2016-02-18 08:11:31.875 049 12565.60 86.50 54510.72 88888.00 2016-02-18 08:11:32.000 049 12565.60 86.55 54510.70 88888.00 2016-02-18 08:11:32.125 049 12565.67 86.58 54510.70 88888.00 2016-02-18 08:11:32.250 049 12565.65 86.58 54510.72 88888.00 2016-02-18 08:11:32.375 049 12565.60 86.60 54510.70 88888.00 2016-02-18 08:11:32.500 049 12565.58 86.60 54510.68 88888.00 2016-02-18 08:11:32.625 049 12565.65 86.67 54510.68 88888.00 2016-02-18 08:11:32.750 049 12565.62 86.70 54510.62 88888.00 2016-02-18 08:11:32.875 049 12565.58 86.70 54510.65 88888.00 2016-02-18 08:11:33.000 049 12565.58 86.72 54510.62 88888.00 2016-02-18 08:11:33.125 049 12565.55 86.72 54510.62 88888.00 2016-02-18 08:11:33.250 049 12565.48 86.72 54510.62 88888.00 2016-02-18 08:11:33.375 049 12565.52 86.75 54510.60 88888.00 2016-02-18 08:11:33.500 049 12565.48 86.80 54510.57 88888.00 2016-02-18 08:11:33.625 049 12565.48 86.78 54510.55 88888.00 2016-02-18 08:11:33.750 049 12565.48 86.83 54510.57 88888.00 2016-02-18 08:11:33.875 049 12565.45 86.85 54510.55 88888.00 2016-02-18 08:11:34.000 049 12565.42 86.85 54510.53 88888.00 2016-02-18 08:11:34.125 049 12565.40 86.88 54510.53 88888.00 2016-02-18 08:11:34.250 049 12565.38 86.90 54510.53 88888.00 2016-02-18 08:11:34.375 049 12565.40 86.90 54510.50 88888.00 2016-02-18 08:11:34.500 049 12565.42 86.92 54510.50 88888.00 2016-02-18 08:11:34.625 049 12565.40 86.97 54510.50 88888.00 2016-02-18 08:11:34.750 049 12565.38 87.00 54510.47 88888.00 2016-02-18 08:11:34.875 049 12565.38 87.05 54510.45 88888.00 2016-02-18 08:11:35.000 049 12565.40 87.05 54510.43 88888.00 2016-02-18 08:11:35.125 049 12565.35 87.03 54510.40 88888.00 2016-02-18 08:11:35.250 049 12565.33 87.03 54510.40 88888.00 2016-02-18 08:11:35.375 049 12565.38 87.08 54510.40 88888.00 2016-02-18 08:11:35.500 049 12565.35 87.12 54510.40 88888.00 2016-02-18 08:11:35.625 049 12565.33 87.15 54510.40 88888.00 2016-02-18 08:11:35.750 049 12565.35 87.15 54510.35 88888.00 2016-02-18 08:11:35.875 049 12565.38 87.15 54510.35 88888.00 2016-02-18 08:11:36.000 049 12565.38 87.17 54510.30 88888.00 2016-02-18 08:11:36.125 049 12565.33 87.22 54510.32 88888.00 2016-02-18 08:11:36.250 049 12565.30 87.25 54510.35 88888.00 2016-02-18 08:11:36.375 049 12565.27 87.28 54510.32 88888.00 2016-02-18 08:11:36.500 049 12565.23 87.33 54510.30 88888.00 2016-02-18 08:11:36.625 049 12565.27 87.35 54510.30 88888.00 2016-02-18 08:11:36.750 049 12565.33 87.40 54510.30 88888.00 2016-02-18 08:11:36.875 049 12565.33 87.40 54510.28 88888.00 2016-02-18 08:11:37.000 049 12565.27 87.42 54510.25 88888.00 2016-02-18 08:11:37.125 049 12565.25 87.45 54510.28 88888.00 2016-02-18 08:11:37.250 049 12565.17 87.45 54510.25 88888.00 2016-02-18 08:11:37.375 049 12565.15 87.55 54510.22 88888.00 2016-02-18 08:11:37.500 049 12565.23 87.55 54510.20 88888.00 2016-02-18 08:11:37.625 049 12565.12 87.58 54510.20 88888.00 2016-02-18 08:11:37.750 049 12565.00 87.62 54510.20 88888.00 2016-02-18 08:11:37.875 049 12564.95 87.67 54510.18 88888.00 2016-02-18 08:11:38.000 049 12565.00 87.67 54510.15 88888.00 2016-02-18 08:11:38.125 049 12564.98 87.70 54510.18 88888.00 2016-02-18 08:11:38.250 049 12564.95 87.72 54510.18 88888.00 2016-02-18 08:11:38.375 049 12564.92 87.75 54510.12 88888.00 2016-02-18 08:11:38.500 049 12564.90 87.78 54510.10 88888.00 2016-02-18 08:11:38.625 049 12564.85 87.78 54510.12 88888.00 2016-02-18 08:11:38.750 049 12564.75 87.78 54510.12 88888.00 2016-02-18 08:11:38.875 049 12564.73 87.80 54510.07 88888.00 2016-02-18 08:11:39.000 049 12564.70 87.83 54510.05 88888.00 2016-02-18 08:11:39.125 049 12564.70 87.83 54510.07 88888.00 2016-02-18 08:11:39.250 049 12564.65 87.85 54510.07 88888.00 2016-02-18 08:11:39.375 049 12564.62 87.90 54510.07 88888.00 2016-02-18 08:11:39.500 049 12564.55 87.92 54510.07 88888.00 2016-02-18 08:11:39.625 049 12564.52 87.90 54510.07 88888.00 2016-02-18 08:11:39.750 049 12564.52 87.92 54510.05 88888.00 2016-02-18 08:11:39.875 049 12564.52 87.95 54510.05 88888.00 2016-02-18 08:11:40.000 049 12564.50 88.00 54510.05 88888.00 2016-02-18 08:11:40.125 049 12564.42 88.00 54510.03 88888.00 2016-02-18 08:11:40.250 049 12564.35 88.00 54510.03 88888.00 2016-02-18 08:11:40.375 049 12564.35 88.03 54510.03 88888.00 2016-02-18 08:11:40.500 049 12564.27 88.03 54510.03 88888.00 2016-02-18 08:11:40.625 049 12564.12 88.00 54510.03 88888.00 2016-02-18 08:11:40.750 049 12564.15 88.05 54510.03 88888.00 2016-02-18 08:11:40.875 049 12564.15 88.10 54510.03 88888.00 2016-02-18 08:11:41.000 049 12564.10 88.10 54509.97 88888.00 2016-02-18 08:11:41.125 049 12564.10 88.10 54510.00 88888.00 2016-02-18 08:11:41.250 049 12564.08 88.12 54509.97 88888.00 2016-02-18 08:11:41.375 049 12564.05 88.10 54509.95 88888.00 2016-02-18 08:11:41.500 049 12564.00 88.12 54509.95 88888.00 2016-02-18 08:11:41.625 049 12564.00 88.12 54509.95 88888.00 2016-02-18 08:11:41.750 049 12563.98 88.15 54509.93 88888.00 2016-02-18 08:11:41.875 049 12563.90 88.17 54509.95 88888.00 2016-02-18 08:11:42.000 049 12563.83 88.15 54509.93 88888.00 2016-02-18 08:11:42.125 049 12563.77 88.20 54509.93 88888.00 2016-02-18 08:11:42.250 049 12563.77 88.20 54509.93 88888.00 2016-02-18 08:11:42.375 049 12563.77 88.22 54509.93 88888.00 2016-02-18 08:11:42.500 049 12563.70 88.22 54509.90 88888.00 2016-02-18 08:11:42.625 049 12563.67 88.22 54509.93 88888.00 2016-02-18 08:11:42.750 049 12563.67 88.28 54509.93 88888.00 2016-02-18 08:11:42.875 049 12563.67 88.28 54509.93 88888.00 2016-02-18 08:11:43.000 049 12563.65 88.28 54509.90 88888.00 2016-02-18 08:11:43.125 049 12563.65 88.28 54509.93 88888.00 2016-02-18 08:11:43.250 049 12563.65 88.30 54509.88 88888.00 2016-02-18 08:11:43.375 049 12563.70 88.35 54509.85 88888.00 2016-02-18 08:11:43.500 049 12563.67 88.38 54509.82 88888.00 2016-02-18 08:11:43.625 049 12563.67 88.38 54509.82 88888.00 2016-02-18 08:11:43.750 049 12563.65 88.38 54509.80 88888.00 2016-02-18 08:11:43.875 049 12563.58 88.42 54509.80 88888.00 2016-02-18 08:11:44.000 049 12563.50 88.42 54509.80 88888.00 2016-02-18 08:11:44.125 049 12563.52 88.45 54509.80 88888.00 2016-02-18 08:11:44.250 049 12563.48 88.42 54509.78 88888.00 2016-02-18 08:11:44.375 049 12563.48 88.47 54509.80 88888.00 2016-02-18 08:11:44.500 049 12563.48 88.50 54509.80 88888.00 2016-02-18 08:11:44.625 049 12563.50 88.53 54509.78 88888.00 2016-02-18 08:11:44.750 049 12563.48 88.55 54509.75 88888.00 2016-02-18 08:11:44.875 049 12563.40 88.55 54509.72 88888.00 2016-02-18 08:11:45.000 049 12563.38 88.55 54509.70 88888.00 2016-02-18 08:11:45.125 049 12563.42 88.58 54509.70 88888.00 2016-02-18 08:11:45.250 049 12563.38 88.58 54509.68 88888.00 2016-02-18 08:11:45.375 049 12563.40 88.60 54509.68 88888.00 2016-02-18 08:11:45.500 049 12563.45 88.62 54509.68 88888.00 2016-02-18 08:11:45.625 049 12563.38 88.67 54509.65 88888.00 2016-02-18 08:11:45.750 049 12563.27 88.70 54509.65 88888.00 2016-02-18 08:11:45.875 049 12563.30 88.67 54509.62 88888.00 2016-02-18 08:11:46.000 049 12563.40 88.70 54509.60 88888.00 2016-02-18 08:11:46.125 049 12563.42 88.70 54509.60 88888.00 2016-02-18 08:11:46.250 049 12563.42 88.72 54509.60 88888.00 2016-02-18 08:11:46.375 049 12563.45 88.75 54509.57 88888.00 2016-02-18 08:11:46.500 049 12563.42 88.75 54509.55 88888.00 2016-02-18 08:11:46.625 049 12563.40 88.75 54509.55 88888.00 2016-02-18 08:11:46.750 049 12563.35 88.78 54509.55 88888.00 2016-02-18 08:11:46.875 049 12563.33 88.75 54509.53 88888.00 2016-02-18 08:11:47.000 049 12563.27 88.75 54509.53 88888.00 2016-02-18 08:11:47.125 049 12563.23 88.78 54509.53 88888.00 2016-02-18 08:11:47.250 049 12563.20 88.72 54509.47 88888.00 2016-02-18 08:11:47.375 049 12563.20 88.78 54509.45 88888.00 2016-02-18 08:11:47.500 049 12563.17 88.80 54509.45 88888.00 2016-02-18 08:11:47.625 049 12563.15 88.80 54509.45 88888.00 2016-02-18 08:11:47.750 049 12563.15 88.80 54509.45 88888.00 2016-02-18 08:11:47.875 049 12563.12 88.83 54509.47 88888.00 2016-02-18 08:11:48.000 049 12563.15 88.80 54509.45 88888.00 2016-02-18 08:11:48.125 049 12563.17 88.85 54509.43 88888.00 2016-02-18 08:11:48.250 049 12563.17 88.85 54509.40 88888.00 2016-02-18 08:11:48.375 049 12563.23 88.85 54509.40 88888.00 2016-02-18 08:11:48.500 049 12563.25 88.88 54509.40 88888.00 2016-02-18 08:11:48.625 049 12563.23 88.90 54509.40 88888.00 2016-02-18 08:11:48.750 049 12563.17 88.92 54509.38 88888.00 2016-02-18 08:11:48.875 049 12563.20 88.95 54509.35 88888.00 2016-02-18 08:11:49.000 049 12563.20 88.95 54509.35 88888.00 2016-02-18 08:11:49.125 049 12563.17 88.92 54509.35 88888.00 2016-02-18 08:11:49.250 049 12563.15 88.95 54509.32 88888.00 2016-02-18 08:11:49.375 049 12563.10 88.95 54509.32 88888.00 2016-02-18 08:11:49.500 049 12563.05 88.95 54509.30 88888.00 2016-02-18 08:11:49.625 049 12563.02 89.00 54509.30 88888.00 2016-02-18 08:11:49.750 049 12563.00 89.05 54509.28 88888.00 2016-02-18 08:11:49.875 049 12563.08 89.00 54509.28 88888.00 2016-02-18 08:11:50.000 049 12563.08 89.00 54509.22 88888.00 2016-02-18 08:11:50.125 049 12563.02 89.03 54509.20 88888.00 2016-02-18 08:11:50.250 049 12563.00 89.00 54509.22 88888.00 2016-02-18 08:11:50.375 049 12563.02 89.03 54509.20 88888.00 2016-02-18 08:11:50.500 049 12563.00 89.03 54509.20 88888.00 2016-02-18 08:11:50.625 049 12562.98 89.08 54509.18 88888.00 2016-02-18 08:11:50.750 049 12562.95 89.10 54509.20 88888.00 2016-02-18 08:11:50.875 049 12562.90 89.10 54509.15 88888.00 2016-02-18 08:11:51.000 049 12562.85 89.10 54509.12 88888.00 2016-02-18 08:11:51.125 049 12562.88 89.10 54509.15 88888.00 2016-02-18 08:11:51.250 049 12562.83 89.10 54509.12 88888.00 2016-02-18 08:11:51.375 049 12562.83 89.12 54509.12 88888.00 2016-02-18 08:11:51.500 049 12562.83 89.15 54509.10 88888.00 2016-02-18 08:11:51.625 049 12562.83 89.17 54509.07 88888.00 2016-02-18 08:11:51.750 049 12562.88 89.20 54509.05 88888.00 2016-02-18 08:11:51.875 049 12562.83 89.17 54509.05 88888.00 2016-02-18 08:11:52.000 049 12562.73 89.15 54509.00 88888.00 2016-02-18 08:11:52.125 049 12562.70 89.20 54509.03 88888.00 2016-02-18 08:11:52.250 049 12562.65 89.20 54509.03 88888.00 2016-02-18 08:11:52.375 049 12562.65 89.25 54509.03 88888.00 2016-02-18 08:11:52.500 049 12562.62 89.25 54509.03 88888.00 2016-02-18 08:11:52.625 049 12562.62 89.28 54509.03 88888.00 2016-02-18 08:11:52.750 049 12562.65 89.30 54509.00 88888.00 2016-02-18 08:11:52.875 049 12562.62 89.35 54508.95 88888.00 2016-02-18 08:11:53.000 049 12562.62 89.35 54508.95 88888.00 2016-02-18 08:11:53.125 049 12562.52 89.35 54508.95 88888.00 2016-02-18 08:11:53.250 049 12562.48 89.35 54508.95 88888.00 2016-02-18 08:11:53.375 049 12562.52 89.40 54508.93 88888.00 2016-02-18 08:11:53.500 049 12562.50 89.40 54508.93 88888.00 2016-02-18 08:11:53.625 049 12562.45 89.42 54508.93 88888.00 2016-02-18 08:11:53.750 049 12562.40 89.47 54508.90 88888.00 2016-02-18 08:11:53.875 049 12562.35 89.47 54508.90 88888.00 2016-02-18 08:11:54.000 049 12562.30 89.45 54508.88 88888.00 2016-02-18 08:11:54.125 049 12562.25 89.45 54508.90 88888.00 2016-02-18 08:11:54.250 049 12562.23 89.47 54508.88 88888.00 2016-02-18 08:11:54.375 049 12562.23 89.50 54508.88 88888.00 2016-02-18 08:11:54.500 049 12562.17 89.53 54508.82 88888.00 2016-02-18 08:11:54.625 049 12562.17 89.53 54508.82 88888.00 2016-02-18 08:11:54.750 049 12562.15 89.58 54508.80 88888.00 2016-02-18 08:11:54.875 049 12562.12 89.58 54508.80 88888.00 2016-02-18 08:11:55.000 049 12562.12 89.62 54508.78 88888.00 2016-02-18 08:11:55.125 049 12562.15 89.62 54508.78 88888.00 2016-02-18 08:11:55.250 049 12562.12 89.60 54508.75 88888.00 2016-02-18 08:11:55.375 049 12562.15 89.62 54508.75 88888.00 2016-02-18 08:11:55.500 049 12562.15 89.65 54508.78 88888.00 2016-02-18 08:11:55.625 049 12562.08 89.67 54508.75 88888.00 2016-02-18 08:11:55.750 049 12562.02 89.70 54508.72 88888.00 2016-02-18 08:11:55.875 049 12562.02 89.70 54508.72 88888.00 2016-02-18 08:11:56.000 049 12562.02 89.72 54508.70 88888.00 2016-02-18 08:11:56.125 049 12562.02 89.75 54508.70 88888.00 2016-02-18 08:11:56.250 049 12561.98 89.78 54508.65 88888.00 2016-02-18 08:11:56.375 049 12561.95 89.83 54508.65 88888.00 2016-02-18 08:11:56.500 049 12561.90 89.85 54508.68 88888.00 2016-02-18 08:11:56.625 049 12561.90 89.88 54508.65 88888.00 2016-02-18 08:11:56.750 049 12561.90 89.90 54508.65 88888.00 2016-02-18 08:11:56.875 049 12561.92 89.90 54508.65 88888.00 2016-02-18 08:11:57.000 049 12561.90 89.90 54508.62 88888.00 2016-02-18 08:11:57.125 049 12561.80 89.92 54508.60 88888.00 2016-02-18 08:11:57.250 049 12561.85 89.95 54508.57 88888.00 2016-02-18 08:11:57.375 049 12561.88 89.97 54508.57 88888.00 2016-02-18 08:11:57.500 049 12561.90 90.00 54508.57 88888.00 2016-02-18 08:11:57.625 049 12561.85 90.03 54508.55 88888.00 2016-02-18 08:11:57.750 049 12561.85 90.08 54508.50 88888.00 2016-02-18 08:11:57.875 049 12561.85 90.08 54508.47 88888.00 2016-02-18 08:11:58.000 049 12561.77 90.05 54508.43 88888.00 2016-02-18 08:11:58.125 049 12561.77 90.10 54508.45 88888.00 2016-02-18 08:11:58.250 049 12561.83 90.17 54508.45 88888.00 2016-02-18 08:11:58.375 049 12561.88 90.17 54508.43 88888.00 2016-02-18 08:11:58.500 049 12561.80 90.17 54508.43 88888.00 2016-02-18 08:11:58.625 049 12561.73 90.20 54508.40 88888.00 2016-02-18 08:11:58.750 049 12561.73 90.22 54508.35 88888.00 2016-02-18 08:11:58.875 049 12561.77 90.25 54508.35 88888.00 2016-02-18 08:11:59.000 049 12561.83 90.30 54508.32 88888.00 2016-02-18 08:11:59.125 049 12561.85 90.33 54508.32 88888.00 2016-02-18 08:11:59.250 049 12561.80 90.38 54508.30 88888.00 2016-02-18 08:11:59.375 049 12561.77 90.38 54508.30 88888.00 2016-02-18 08:11:59.500 049 12561.83 90.42 54508.28 88888.00 2016-02-18 08:11:59.625 049 12561.85 90.47 54508.28 88888.00 2016-02-18 08:11:59.750 049 12561.88 90.47 54508.30 88888.00 2016-02-18 08:11:59.875 049 12561.85 90.53 54508.25 88888.00 2016-02-18 08:12:00.000 049 12561.83 90.58 54508.22 88888.00 2016-02-18 08:12:00.125 049 12561.83 90.60 54508.22 88888.00 2016-02-18 08:12:00.250 049 12561.80 90.62 54508.18 88888.00 2016-02-18 08:12:00.375 049 12561.80 90.70 54508.18 88888.00 2016-02-18 08:12:00.500 049 12561.80 90.72 54508.18 88888.00 2016-02-18 08:12:00.625 049 12561.85 90.78 54508.12 88888.00 2016-02-18 08:12:00.750 049 12561.83 90.83 54508.15 88888.00 2016-02-18 08:12:00.875 049 12561.75 90.88 54508.12 88888.00 2016-02-18 08:12:01.000 049 12561.77 90.92 54508.12 88888.00 2016-02-18 08:12:01.125 049 12561.85 90.97 54508.10 88888.00 2016-02-18 08:12:01.250 049 12561.83 91.03 54508.07 88888.00 2016-02-18 08:12:01.375 049 12561.80 91.10 54508.07 88888.00 2016-02-18 08:12:01.500 049 12561.80 91.15 54508.07 88888.00 2016-02-18 08:12:01.625 049 12561.83 91.17 54508.05 88888.00 2016-02-18 08:12:01.750 049 12561.75 91.17 54508.05 88888.00 2016-02-18 08:12:01.875 049 12561.65 91.22 54508.05 88888.00 2016-02-18 08:12:02.000 049 12561.67 91.25 54508.03 88888.00 2016-02-18 08:12:02.125 049 12561.73 91.28 54508.00 88888.00 2016-02-18 08:12:02.250 049 12561.70 91.28 54507.95 88888.00 2016-02-18 08:12:02.375 049 12561.75 91.33 54507.95 88888.00 2016-02-18 08:12:02.500 049 12561.77 91.40 54507.90 88888.00 2016-02-18 08:12:02.625 049 12561.73 91.45 54507.88 88888.00 2016-02-18 08:12:02.750 049 12561.73 91.50 54507.90 88888.00 2016-02-18 08:12:02.875 049 12561.77 91.53 54507.93 88888.00 2016-02-18 08:12:03.000 049 12561.80 91.58 54507.88 88888.00 2016-02-18 08:12:03.125 049 12561.77 91.60 54507.88 88888.00 2016-02-18 08:12:03.250 049 12561.77 91.62 54507.88 88888.00 2016-02-18 08:12:03.375 049 12561.80 91.67 54507.85 88888.00 2016-02-18 08:12:03.500 049 12561.75 91.67 54507.85 88888.00 2016-02-18 08:12:03.625 049 12561.80 91.70 54507.85 88888.00 2016-02-18 08:12:03.750 049 12561.75 91.72 54507.80 88888.00 2016-02-18 08:12:03.875 049 12561.70 91.78 54507.80 88888.00 2016-02-18 08:12:04.000 049 12561.70 91.83 54507.80 88888.00 2016-02-18 08:12:04.125 049 12561.73 91.88 54507.78 88888.00 2016-02-18 08:12:04.250 049 12561.65 91.90 54507.75 88888.00 2016-02-18 08:12:04.375 049 12561.65 91.92 54507.75 88888.00 2016-02-18 08:12:04.500 049 12561.62 91.92 54507.70 88888.00 2016-02-18 08:12:04.625 049 12561.67 91.95 54507.70 88888.00 2016-02-18 08:12:04.750 049 12561.65 91.95 54507.70 88888.00 2016-02-18 08:12:04.875 049 12561.62 92.00 54507.70 88888.00 2016-02-18 08:12:05.000 049 12561.58 92.03 54507.70 88888.00 2016-02-18 08:12:05.125 049 12561.55 92.05 54507.70 88888.00 2016-02-18 08:12:05.250 049 12561.48 92.05 54507.68 88888.00 2016-02-18 08:12:05.375 049 12561.48 92.10 54507.65 88888.00 2016-02-18 08:12:05.500 049 12561.45 92.15 54507.65 88888.00 2016-02-18 08:12:05.625 049 12561.48 92.15 54507.62 88888.00 2016-02-18 08:12:05.750 049 12561.50 92.17 54507.62 88888.00 2016-02-18 08:12:05.875 049 12561.42 92.20 54507.62 88888.00 2016-02-18 08:12:06.000 049 12561.30 92.20 54507.62 88888.00 2016-02-18 08:12:06.125 049 12561.25 92.22 54507.62 88888.00 2016-02-18 08:12:06.250 049 12561.23 92.22 54507.62 88888.00 2016-02-18 08:12:06.375 049 12561.30 92.28 54507.57 88888.00 2016-02-18 08:12:06.500 049 12561.27 92.28 54507.60 88888.00 2016-02-18 08:12:06.625 049 12561.23 92.33 54507.62 88888.00 2016-02-18 08:12:06.750 049 12561.20 92.35 54507.62 88888.00 2016-02-18 08:12:06.875 049 12561.10 92.35 54507.62 88888.00 2016-02-18 08:12:07.000 049 12561.08 92.38 54507.57 88888.00 2016-02-18 08:12:07.125 049 12561.08 92.42 54507.55 88888.00 2016-02-18 08:12:07.250 049 12561.00 92.40 54507.55 88888.00 2016-02-18 08:12:07.375 049 12561.02 92.42 54507.53 88888.00 2016-02-18 08:12:07.500 049 12561.00 92.45 54507.53 88888.00 2016-02-18 08:12:07.625 049 12560.95 92.47 54507.50 88888.00 2016-02-18 08:12:07.750 049 12560.90 92.47 54507.50 88888.00 2016-02-18 08:12:07.875 049 12560.88 92.53 54507.50 88888.00 2016-02-18 08:12:08.000 049 12560.88 92.55 54507.47 88888.00 2016-02-18 08:12:08.125 049 12560.83 92.53 54507.47 88888.00 2016-02-18 08:12:08.250 049 12560.75 92.58 54507.47 88888.00 2016-02-18 08:12:08.375 049 12560.77 92.58 54507.45 88888.00 2016-02-18 08:12:08.500 049 12560.73 92.58 54507.43 88888.00 2016-02-18 08:12:08.625 049 12560.62 92.55 54507.45 88888.00 2016-02-18 08:12:08.750 049 12560.62 92.58 54507.43 88888.00 2016-02-18 08:12:08.875 049 12560.62 92.62 54507.45 88888.00 2016-02-18 08:12:09.000 049 12560.60 92.65 54507.43 88888.00 2016-02-18 08:12:09.125 049 12560.65 92.65 54507.43 88888.00 2016-02-18 08:12:09.250 049 12560.58 92.65 54507.43 88888.00 2016-02-18 08:12:09.375 049 12560.48 92.70 54507.40 88888.00 2016-02-18 08:12:09.500 049 12560.38 92.70 54507.40 88888.00 2016-02-18 08:12:09.625 049 12560.33 92.70 54507.38 88888.00 2016-02-18 08:12:09.750 049 12560.27 92.70 54507.35 88888.00 2016-02-18 08:12:09.875 049 12560.27 92.72 54507.35 88888.00 2016-02-18 08:12:10.000 049 12560.30 92.75 54507.32 88888.00 2016-02-18 08:12:10.125 049 12560.20 92.78 54507.35 88888.00 2016-02-18 08:12:10.250 049 12560.10 92.78 54507.35 88888.00 2016-02-18 08:12:10.375 049 12560.10 92.75 54507.35 88888.00 2016-02-18 08:12:10.500 049 12560.10 92.78 54507.32 88888.00 2016-02-18 08:12:10.625 049 12560.05 92.80 54507.35 88888.00 2016-02-18 08:12:10.750 049 12560.00 92.85 54507.30 88888.00 2016-02-18 08:12:10.875 049 12559.98 92.85 54507.32 88888.00 2016-02-18 08:12:11.000 049 12559.92 92.90 54507.28 88888.00 2016-02-18 08:12:11.125 049 12559.80 92.90 54507.30 88888.00 2016-02-18 08:12:11.250 049 12559.65 92.90 54507.32 88888.00 2016-02-18 08:12:11.375 049 12559.60 92.90 54507.32 88888.00 2016-02-18 08:12:11.500 049 12559.52 92.95 54507.30 88888.00 2016-02-18 08:12:11.625 049 12559.52 92.92 54507.28 88888.00 2016-02-18 08:12:11.750 049 12559.48 92.97 54507.25 88888.00 2016-02-18 08:12:11.875 049 12559.40 92.97 54507.25 88888.00 2016-02-18 08:12:12.000 049 12559.40 93.03 54507.22 88888.00 2016-02-18 08:12:12.125 049 12559.35 93.05 54507.22 88888.00 2016-02-18 08:12:12.250 049 12559.30 93.05 54507.25 88888.00 2016-02-18 08:12:12.375 049 12559.25 93.08 54507.22 88888.00 2016-02-18 08:12:12.500 049 12559.12 93.12 54507.20 88888.00 2016-02-18 08:12:12.625 049 12559.08 93.10 54507.20 88888.00 2016-02-18 08:12:12.750 049 12559.05 93.12 54507.20 88888.00 2016-02-18 08:12:12.875 049 12559.02 93.12 54507.20 88888.00 2016-02-18 08:12:13.000 049 12558.98 93.15 54507.18 88888.00 2016-02-18 08:12:13.125 049 12558.90 93.17 54507.18 88888.00 2016-02-18 08:12:13.250 049 12558.83 93.17 54507.18 88888.00 2016-02-18 08:12:13.375 049 12558.77 93.22 54507.18 88888.00 2016-02-18 08:12:13.500 049 12558.73 93.28 54507.15 88888.00 2016-02-18 08:12:13.625 049 12558.67 93.28 54507.15 88888.00 2016-02-18 08:12:13.750 049 12558.67 93.33 54507.18 88888.00 2016-02-18 08:12:13.875 049 12558.62 93.35 54507.15 88888.00 2016-02-18 08:12:14.000 049 12558.55 93.35 54507.10 88888.00 2016-02-18 08:12:14.125 049 12558.52 93.38 54507.10 88888.00 2016-02-18 08:12:14.250 049 12558.45 93.40 54507.07 88888.00 2016-02-18 08:12:14.375 049 12558.45 93.45 54507.07 88888.00 2016-02-18 08:12:14.500 049 12558.42 93.47 54507.07 88888.00 2016-02-18 08:12:14.625 049 12558.33 93.50 54507.05 88888.00 2016-02-18 08:12:14.750 049 12558.27 93.50 54507.03 88888.00 2016-02-18 08:12:14.875 049 12558.23 93.53 54507.03 88888.00 2016-02-18 08:12:15.000 049 12558.20 93.55 54507.00 88888.00 2016-02-18 08:12:15.125 049 12558.20 93.60 54507.00 88888.00 2016-02-18 08:12:15.250 049 12558.15 93.60 54507.03 88888.00 2016-02-18 08:12:15.375 049 12558.10 93.60 54507.03 88888.00 2016-02-18 08:12:15.500 049 12558.05 93.65 54507.00 88888.00 2016-02-18 08:12:15.625 049 12558.00 93.70 54506.97 88888.00 2016-02-18 08:12:15.750 049 12557.98 93.75 54506.97 88888.00 2016-02-18 08:12:15.875 049 12557.92 93.78 54506.95 88888.00 2016-02-18 08:12:16.000 049 12557.83 93.80 54506.93 88888.00 2016-02-18 08:12:16.125 049 12557.80 93.80 54506.90 88888.00 2016-02-18 08:12:16.250 049 12557.75 93.83 54506.90 88888.00 2016-02-18 08:12:16.375 049 12557.73 93.90 54506.90 88888.00 2016-02-18 08:12:16.500 049 12557.67 93.92 54506.88 88888.00 2016-02-18 08:12:16.625 049 12557.65 93.95 54506.88 88888.00 2016-02-18 08:12:16.750 049 12557.60 94.03 54506.82 88888.00 2016-02-18 08:12:16.875 049 12557.62 94.08 54506.80 88888.00 2016-02-18 08:12:17.000 049 12557.60 94.08 54506.80 88888.00 2016-02-18 08:12:17.125 049 12557.58 94.10 54506.75 88888.00 2016-02-18 08:12:17.250 049 12557.52 94.12 54506.75 88888.00 2016-02-18 08:12:17.375 049 12557.58 94.17 54506.72 88888.00 2016-02-18 08:12:17.500 049 12557.55 94.22 54506.75 88888.00 2016-02-18 08:12:17.625 049 12557.52 94.22 54506.75 88888.00 2016-02-18 08:12:17.750 049 12557.45 94.28 54506.72 88888.00 2016-02-18 08:12:17.875 049 12557.48 94.33 54506.70 88888.00 2016-02-18 08:12:18.000 049 12557.48 94.35 54506.68 88888.00 2016-02-18 08:12:18.125 049 12557.42 94.38 54506.70 88888.00 2016-02-18 08:12:18.250 049 12557.35 94.40 54506.70 88888.00 2016-02-18 08:12:18.375 049 12557.40 94.45 54506.65 88888.00 2016-02-18 08:12:18.500 049 12557.42 94.50 54506.62 88888.00 2016-02-18 08:12:18.625 049 12557.30 94.50 54506.60 88888.00 2016-02-18 08:12:18.750 049 12557.23 94.53 54506.60 88888.00 2016-02-18 08:12:18.875 049 12557.23 94.58 54506.60 88888.00 2016-02-18 08:12:19.000 049 12557.17 94.65 54506.55 88888.00 2016-02-18 08:12:19.125 049 12557.15 94.67 54506.53 88888.00 2016-02-18 08:12:19.250 049 12557.17 94.70 54506.53 88888.00 2016-02-18 08:12:19.375 049 12557.15 94.72 54506.53 88888.00 2016-02-18 08:12:19.500 049 12557.12 94.78 54506.53 88888.00 2016-02-18 08:12:19.625 049 12557.10 94.80 54506.50 88888.00 2016-02-18 08:12:19.750 049 12557.08 94.80 54506.47 88888.00 2016-02-18 08:12:19.875 049 12557.05 94.85 54506.45 88888.00 2016-02-18 08:12:20.000 049 12557.05 94.90 54506.45 88888.00 2016-02-18 08:12:20.125 049 12557.00 94.90 54506.43 88888.00 2016-02-18 08:12:20.250 049 12556.92 94.88 54506.40 88888.00 2016-02-18 08:12:20.375 049 12556.98 94.92 54506.40 88888.00 2016-02-18 08:12:20.500 049 12557.02 94.97 54506.40 88888.00 2016-02-18 08:12:20.625 049 12557.02 95.03 54506.38 88888.00 2016-02-18 08:12:20.750 049 12556.98 95.05 54506.38 88888.00 2016-02-18 08:12:20.875 049 12556.95 95.08 54506.35 88888.00 2016-02-18 08:12:21.000 049 12556.90 95.08 54506.30 88888.00 2016-02-18 08:12:21.125 049 12556.83 95.12 54506.32 88888.00 2016-02-18 08:12:21.250 049 12556.80 95.15 54506.32 88888.00 2016-02-18 08:12:21.375 049 12556.88 95.17 54506.30 88888.00 2016-02-18 08:12:21.500 049 12556.85 95.22 54506.28 88888.00 2016-02-18 08:12:21.625 049 12556.83 95.25 54506.25 88888.00 2016-02-18 08:12:21.750 049 12556.80 95.25 54506.22 88888.00 2016-02-18 08:12:21.875 049 12556.75 95.28 54506.22 88888.00 2016-02-18 08:12:22.000 049 12556.67 95.28 54506.20 88888.00 2016-02-18 08:12:22.125 049 12556.65 95.30 54506.18 88888.00 2016-02-18 08:12:22.250 049 12556.67 95.33 54506.18 88888.00 2016-02-18 08:12:22.375 049 12556.70 95.38 54506.18 88888.00 2016-02-18 08:12:22.500 049 12556.70 95.42 54506.18 88888.00 2016-02-18 08:12:22.625 049 12556.70 95.47 54506.12 88888.00 2016-02-18 08:12:22.750 049 12556.70 95.47 54506.10 88888.00 2016-02-18 08:12:22.875 049 12556.62 95.47 54506.07 88888.00 2016-02-18 08:12:23.000 049 12556.58 95.55 54506.10 88888.00 2016-02-18 08:12:23.125 049 12556.50 95.58 54506.07 88888.00 2016-02-18 08:12:23.250 049 12556.48 95.60 54506.05 88888.00 2016-02-18 08:12:23.375 049 12556.50 95.65 54506.05 88888.00 2016-02-18 08:12:23.500 049 12556.45 95.62 54506.03 88888.00 2016-02-18 08:12:23.625 049 12556.45 95.65 54506.03 88888.00 2016-02-18 08:12:23.750 049 12556.40 95.70 54506.00 88888.00 2016-02-18 08:12:23.875 049 12556.35 95.72 54506.03 88888.00 2016-02-18 08:12:24.000 049 12556.35 95.72 54505.97 88888.00 2016-02-18 08:12:24.125 049 12556.35 95.78 54505.95 88888.00 2016-02-18 08:12:24.250 049 12556.33 95.80 54505.93 88888.00 2016-02-18 08:12:24.375 049 12556.35 95.83 54505.90 88888.00 2016-02-18 08:12:24.500 049 12556.25 95.85 54505.90 88888.00 2016-02-18 08:12:24.625 049 12556.12 95.85 54505.85 88888.00 2016-02-18 08:12:24.750 049 12556.10 95.90 54505.82 88888.00 2016-02-18 08:12:24.875 049 12556.12 95.92 54505.82 88888.00 2016-02-18 08:12:25.000 049 12556.15 95.95 54505.80 88888.00 2016-02-18 08:12:25.125 049 12556.15 95.97 54505.78 88888.00 2016-02-18 08:12:25.250 049 12556.12 96.00 54505.78 88888.00 2016-02-18 08:12:25.375 049 12556.05 96.00 54505.72 88888.00 2016-02-18 08:12:25.500 049 12555.95 96.00 54505.75 88888.00 2016-02-18 08:12:25.625 049 12555.95 96.05 54505.75 88888.00 2016-02-18 08:12:25.750 049 12555.95 96.08 54505.72 88888.00 2016-02-18 08:12:25.875 049 12555.95 96.10 54505.72 88888.00 2016-02-18 08:12:26.000 049 12555.92 96.12 54505.70 88888.00 2016-02-18 08:12:26.125 049 12555.92 96.12 54505.70 88888.00 2016-02-18 08:12:26.250 049 12555.90 96.10 54505.68 88888.00 2016-02-18 08:12:26.375 049 12555.92 96.15 54505.65 88888.00 2016-02-18 08:12:26.500 049 12555.85 96.20 54505.65 88888.00 2016-02-18 08:12:26.625 049 12555.83 96.22 54505.62 88888.00 2016-02-18 08:12:26.750 049 12555.83 96.25 54505.62 88888.00 2016-02-18 08:12:26.875 049 12555.77 96.25 54505.60 88888.00 2016-02-18 08:12:27.000 049 12555.80 96.25 54505.55 88888.00 2016-02-18 08:12:27.125 049 12555.75 96.30 54505.55 88888.00 2016-02-18 08:12:27.250 049 12555.70 96.30 54505.57 88888.00 2016-02-18 08:12:27.375 049 12555.67 96.35 54505.57 88888.00 2016-02-18 08:12:27.500 049 12555.67 96.38 54505.55 88888.00 2016-02-18 08:12:27.625 049 12555.65 96.40 54505.53 88888.00 2016-02-18 08:12:27.750 049 12555.65 96.45 54505.53 88888.00 2016-02-18 08:12:27.875 049 12555.62 96.45 54505.50 88888.00 2016-02-18 08:12:28.000 049 12555.58 96.45 54505.45 88888.00 2016-02-18 08:12:28.125 049 12555.55 96.45 54505.43 88888.00 2016-02-18 08:12:28.250 049 12555.52 96.50 54505.40 88888.00 2016-02-18 08:12:28.375 049 12555.52 96.53 54505.38 88888.00 2016-02-18 08:12:28.500 049 12555.50 96.53 54505.38 88888.00 2016-02-18 08:12:28.625 049 12555.45 96.55 54505.38 88888.00 2016-02-18 08:12:28.750 049 12555.42 96.55 54505.35 88888.00 2016-02-18 08:12:28.875 049 12555.42 96.55 54505.32 88888.00 2016-02-18 08:12:29.000 049 12555.40 96.58 54505.30 88888.00 2016-02-18 08:12:29.125 049 12555.35 96.58 54505.30 88888.00 2016-02-18 08:12:29.250 049 12555.35 96.58 54505.30 88888.00 2016-02-18 08:12:29.375 049 12555.27 96.60 54505.28 88888.00 2016-02-18 08:12:29.500 049 12555.20 96.62 54505.25 88888.00 2016-02-18 08:12:29.625 049 12555.17 96.65 54505.22 88888.00 2016-02-18 08:12:29.750 049 12555.17 96.65 54505.20 88888.00 2016-02-18 08:12:29.875 049 12555.17 96.70 54505.20 88888.00 2016-02-18 08:12:30.000 049 12555.20 96.72 54505.18 88888.00 2016-02-18 08:12:30.125 049 12555.17 96.75 54505.18 88888.00 2016-02-18 08:12:30.250 049 12555.12 96.72 54505.12 88888.00 2016-02-18 08:12:30.375 049 12555.12 96.72 54505.10 88888.00 2016-02-18 08:12:30.500 049 12555.10 96.72 54505.12 88888.00 2016-02-18 08:12:30.625 049 12555.10 96.72 54505.12 88888.00 2016-02-18 08:12:30.750 049 12555.08 96.75 54505.12 88888.00 2016-02-18 08:12:30.875 049 12555.05 96.72 54505.07 88888.00 2016-02-18 08:12:31.000 049 12554.98 96.70 54505.07 88888.00 2016-02-18 08:12:31.125 049 12554.95 96.72 54505.07 88888.00 2016-02-18 08:12:31.250 049 12555.00 96.75 54505.07 88888.00 2016-02-18 08:12:31.375 049 12555.02 96.75 54505.03 88888.00 2016-02-18 08:12:31.500 049 12554.90 96.75 54505.00 88888.00 2016-02-18 08:12:31.625 049 12554.85 96.78 54504.97 88888.00 2016-02-18 08:12:31.750 049 12554.90 96.80 54504.97 88888.00 2016-02-18 08:12:31.875 049 12554.95 96.80 54504.95 88888.00 2016-02-18 08:12:32.000 049 12554.83 96.83 54504.93 88888.00 2016-02-18 08:12:32.125 049 12554.77 96.83 54504.93 88888.00 2016-02-18 08:12:32.250 049 12554.75 96.80 54504.93 88888.00 2016-02-18 08:12:32.375 049 12554.70 96.83 54504.90 88888.00 2016-02-18 08:12:32.500 049 12554.70 96.80 54504.88 88888.00 2016-02-18 08:12:32.625 049 12554.67 96.83 54504.85 88888.00 2016-02-18 08:12:32.750 049 12554.65 96.85 54504.85 88888.00 2016-02-18 08:12:32.875 049 12554.62 96.83 54504.82 88888.00 2016-02-18 08:12:33.000 049 12554.65 96.83 54504.80 88888.00 2016-02-18 08:12:33.125 049 12554.70 96.85 54504.80 88888.00 2016-02-18 08:12:33.250 049 12554.67 96.88 54504.80 88888.00 2016-02-18 08:12:33.375 049 12554.65 96.88 54504.75 88888.00 2016-02-18 08:12:33.500 049 12554.65 96.92 54504.75 88888.00 2016-02-18 08:12:33.625 049 12554.70 96.95 54504.72 88888.00 2016-02-18 08:12:33.750 049 12554.70 96.95 54504.72 88888.00 2016-02-18 08:12:33.875 049 12554.67 96.97 54504.72 88888.00 2016-02-18 08:12:34.000 049 12554.67 97.00 54504.72 88888.00 2016-02-18 08:12:34.125 049 12554.65 97.03 54504.68 88888.00 2016-02-18 08:12:34.250 049 12554.65 97.00 54504.68 88888.00 2016-02-18 08:12:34.375 049 12554.67 97.03 54504.68 88888.00 2016-02-18 08:12:34.500 049 12554.62 97.08 54504.68 88888.00 2016-02-18 08:12:34.625 049 12554.60 97.10 54504.62 88888.00 2016-02-18 08:12:34.750 049 12554.62 97.10 54504.60 88888.00 2016-02-18 08:12:34.875 049 12554.67 97.10 54504.57 88888.00 2016-02-18 08:12:35.000 049 12554.73 97.12 54504.57 88888.00 2016-02-18 08:12:35.125 049 12554.67 97.10 54504.55 88888.00 2016-02-18 08:12:35.250 049 12554.60 97.15 54504.50 88888.00 2016-02-18 08:12:35.375 049 12554.62 97.17 54504.47 88888.00 2016-02-18 08:12:35.500 049 12554.67 97.20 54504.45 88888.00 2016-02-18 08:12:35.625 049 12554.67 97.25 54504.43 88888.00 2016-02-18 08:12:35.750 049 12554.62 97.25 54504.43 88888.00 2016-02-18 08:12:35.875 049 12554.58 97.28 54504.43 88888.00 2016-02-18 08:12:36.000 049 12554.55 97.28 54504.43 88888.00 2016-02-18 08:12:36.125 049 12554.55 97.30 54504.40 88888.00 2016-02-18 08:12:36.250 049 12554.58 97.30 54504.38 88888.00 2016-02-18 08:12:36.375 049 12554.58 97.33 54504.35 88888.00 2016-02-18 08:12:36.500 049 12554.52 97.33 54504.35 88888.00 2016-02-18 08:12:36.625 049 12554.52 97.33 54504.32 88888.00 2016-02-18 08:12:36.750 049 12554.52 97.33 54504.32 88888.00 2016-02-18 08:12:36.875 049 12554.52 97.35 54504.30 88888.00 2016-02-18 08:12:37.000 049 12554.45 97.40 54504.28 88888.00 2016-02-18 08:12:37.125 049 12554.48 97.42 54504.25 88888.00 2016-02-18 08:12:37.250 049 12554.48 97.42 54504.25 88888.00 2016-02-18 08:12:37.375 049 12554.50 97.42 54504.22 88888.00 2016-02-18 08:12:37.500 049 12554.50 97.45 54504.20 88888.00 2016-02-18 08:12:37.625 049 12554.48 97.45 54504.18 88888.00 2016-02-18 08:12:37.750 049 12554.42 97.45 54504.18 88888.00 2016-02-18 08:12:37.875 049 12554.35 97.42 54504.15 88888.00 2016-02-18 08:12:38.000 049 12554.33 97.45 54504.10 88888.00 2016-02-18 08:12:38.125 049 12554.35 97.47 54504.12 88888.00 2016-02-18 08:12:38.250 049 12554.38 97.50 54504.12 88888.00 2016-02-18 08:12:38.375 049 12554.33 97.50 54504.10 88888.00 2016-02-18 08:12:38.500 049 12554.25 97.47 54504.10 88888.00 2016-02-18 08:12:38.625 049 12554.25 97.47 54504.10 88888.00 2016-02-18 08:12:38.750 049 12554.27 97.50 54504.07 88888.00 2016-02-18 08:12:38.875 049 12554.30 97.53 54504.05 88888.00 2016-02-18 08:12:39.000 049 12554.35 97.53 54504.03 88888.00 2016-02-18 08:12:39.125 049 12554.33 97.55 54504.00 88888.00 2016-02-18 08:12:39.250 049 12554.25 97.53 54503.97 88888.00 2016-02-18 08:12:39.375 049 12554.20 97.55 54503.97 88888.00 2016-02-18 08:12:39.500 049 12554.20 97.55 54503.95 88888.00 2016-02-18 08:12:39.625 049 12554.20 97.53 54503.95 88888.00 2016-02-18 08:12:39.750 049 12554.20 97.55 54503.93 88888.00 2016-02-18 08:12:39.875 049 12554.15 97.58 54503.93 88888.00 2016-02-18 08:12:40.000 049 12554.10 97.62 54503.93 88888.00 2016-02-18 08:12:40.125 049 12554.17 97.62 54503.88 88888.00 2016-02-18 08:12:40.250 049 12554.23 97.60 54503.85 88888.00 2016-02-18 08:12:40.375 049 12554.25 97.62 54503.82 88888.00 2016-02-18 08:12:40.500 049 12554.23 97.62 54503.85 88888.00 2016-02-18 08:12:40.625 049 12554.17 97.62 54503.80 88888.00 2016-02-18 08:12:40.750 049 12554.17 97.58 54503.78 88888.00 2016-02-18 08:12:40.875 049 12554.20 97.58 54503.72 88888.00 2016-02-18 08:12:41.000 049 12554.23 97.60 54503.70 88888.00 2016-02-18 08:12:41.125 049 12554.20 97.60 54503.72 88888.00 2016-02-18 08:12:41.250 049 12554.12 97.60 54503.70 88888.00 2016-02-18 08:12:41.375 049 12554.10 97.62 54503.68 88888.00 2016-02-18 08:12:41.500 049 12554.15 97.62 54503.65 88888.00 2016-02-18 08:12:41.625 049 12554.25 97.62 54503.65 88888.00 2016-02-18 08:12:41.750 049 12554.30 97.67 54503.62 88888.00 2016-02-18 08:12:41.875 049 12554.27 97.67 54503.62 88888.00 2016-02-18 08:12:42.000 049 12554.25 97.65 54503.60 88888.00 2016-02-18 08:12:42.125 049 12554.27 97.65 54503.60 88888.00 2016-02-18 08:12:42.250 049 12554.27 97.60 54503.57 88888.00 2016-02-18 08:12:42.375 049 12554.25 97.62 54503.55 88888.00 2016-02-18 08:12:42.500 049 12554.23 97.62 54503.55 88888.00 2016-02-18 08:12:42.625 049 12554.23 97.62 54503.53 88888.00 2016-02-18 08:12:42.750 049 12554.25 97.65 54503.47 88888.00 2016-02-18 08:12:42.875 049 12554.33 97.65 54503.47 88888.00 2016-02-18 08:12:43.000 049 12554.30 97.65 54503.45 88888.00 2016-02-18 08:12:43.125 049 12554.30 97.65 54503.43 88888.00 2016-02-18 08:12:43.250 049 12554.33 97.62 54503.43 88888.00 2016-02-18 08:12:43.375 049 12554.27 97.67 54503.40 88888.00 2016-02-18 08:12:43.500 049 12554.25 97.67 54503.40 88888.00 2016-02-18 08:12:43.625 049 12554.33 97.67 54503.38 88888.00 2016-02-18 08:12:43.750 049 12554.35 97.67 54503.35 88888.00 2016-02-18 08:12:43.875 049 12554.30 97.67 54503.35 88888.00 2016-02-18 08:12:44.000 049 12554.33 97.67 54503.30 88888.00 2016-02-18 08:12:44.125 049 12554.30 97.70 54503.35 88888.00 2016-02-18 08:12:44.250 049 12554.30 97.70 54503.32 88888.00 2016-02-18 08:12:44.375 049 12554.38 97.70 54503.30 88888.00 2016-02-18 08:12:44.500 049 12554.38 97.70 54503.28 88888.00 2016-02-18 08:12:44.625 049 12554.30 97.72 54503.25 88888.00 2016-02-18 08:12:44.750 049 12554.25 97.72 54503.25 88888.00 2016-02-18 08:12:44.875 049 12554.23 97.72 54503.20 88888.00 2016-02-18 08:12:45.000 049 12554.27 97.75 54503.20 88888.00 2016-02-18 08:12:45.125 049 12554.30 97.78 54503.22 88888.00 2016-02-18 08:12:45.250 049 12554.30 97.72 54503.18 88888.00 2016-02-18 08:12:45.375 049 12554.27 97.75 54503.18 88888.00 2016-02-18 08:12:45.500 049 12554.25 97.78 54503.15 88888.00 2016-02-18 08:12:45.625 049 12554.33 97.78 54503.15 88888.00 2016-02-18 08:12:45.750 049 12554.27 97.78 54503.15 88888.00 2016-02-18 08:12:45.875 049 12554.17 97.83 54503.15 88888.00 2016-02-18 08:12:46.000 049 12554.15 97.85 54503.12 88888.00 2016-02-18 08:12:46.125 049 12554.17 97.85 54503.10 88888.00 2016-02-18 08:12:46.250 049 12554.17 97.85 54503.05 88888.00 2016-02-18 08:12:46.375 049 12554.15 97.85 54503.05 88888.00 2016-02-18 08:12:46.500 049 12554.15 97.85 54503.05 88888.00 2016-02-18 08:12:46.625 049 12554.17 97.88 54503.03 88888.00 2016-02-18 08:12:46.750 049 12554.20 97.88 54503.00 88888.00 2016-02-18 08:12:46.875 049 12554.20 97.88 54502.97 88888.00 2016-02-18 08:12:47.000 049 12554.20 97.90 54502.97 88888.00 2016-02-18 08:12:47.125 049 12554.20 97.92 54502.97 88888.00 2016-02-18 08:12:47.250 049 12554.20 97.90 54502.93 88888.00 2016-02-18 08:12:47.375 049 12554.20 97.92 54502.90 88888.00 2016-02-18 08:12:47.500 049 12554.23 97.95 54502.90 88888.00 2016-02-18 08:12:47.625 049 12554.23 97.97 54502.88 88888.00 2016-02-18 08:12:47.750 049 12554.20 97.97 54502.88 88888.00 2016-02-18 08:12:47.875 049 12554.17 97.95 54502.85 88888.00 2016-02-18 08:12:48.000 049 12554.12 97.97 54502.85 88888.00 2016-02-18 08:12:48.125 049 12554.12 97.97 54502.82 88888.00 2016-02-18 08:12:48.250 049 12554.12 97.97 54502.82 88888.00 2016-02-18 08:12:48.375 049 12554.20 97.97 54502.80 88888.00 2016-02-18 08:12:48.500 049 12554.20 97.95 54502.80 88888.00 2016-02-18 08:12:48.625 049 12554.15 97.97 54502.75 88888.00 2016-02-18 08:12:48.750 049 12554.12 98.00 54502.75 88888.00 2016-02-18 08:12:48.875 049 12554.10 98.03 54502.75 88888.00 2016-02-18 08:12:49.000 049 12554.08 98.03 54502.72 88888.00 2016-02-18 08:12:49.125 049 12554.08 98.05 54502.72 88888.00 2016-02-18 08:12:49.250 049 12554.08 98.05 54502.70 88888.00 2016-02-18 08:12:49.375 049 12554.12 98.00 54502.65 88888.00 2016-02-18 08:12:49.500 049 12554.10 98.00 54502.62 88888.00 2016-02-18 08:12:49.625 049 12554.10 98.03 54502.62 88888.00 2016-02-18 08:12:49.750 049 12554.15 98.05 54502.62 88888.00 2016-02-18 08:12:49.875 049 12554.15 98.10 54502.60 88888.00 2016-02-18 08:12:50.000 049 12554.15 98.10 54502.57 88888.00 2016-02-18 08:12:50.125 049 12554.12 98.08 54502.60 88888.00 2016-02-18 08:12:50.250 049 12554.15 98.08 54502.57 88888.00 2016-02-18 08:12:50.375 049 12554.17 98.10 54502.55 88888.00 2016-02-18 08:12:50.500 049 12554.17 98.12 54502.53 88888.00 2016-02-18 08:12:50.625 049 12554.12 98.12 54502.53 88888.00 2016-02-18 08:12:50.750 049 12554.08 98.12 54502.50 88888.00 2016-02-18 08:12:50.875 049 12554.10 98.10 54502.47 88888.00 2016-02-18 08:12:51.000 049 12554.17 98.12 54502.47 88888.00 2016-02-18 08:12:51.125 049 12554.20 98.12 54502.47 88888.00 2016-02-18 08:12:51.250 049 12554.23 98.08 54502.43 88888.00 2016-02-18 08:12:51.375 049 12554.23 98.08 54502.43 88888.00 2016-02-18 08:12:51.500 049 12554.23 98.10 54502.43 88888.00 2016-02-18 08:12:51.625 049 12554.17 98.12 54502.40 88888.00 2016-02-18 08:12:51.750 049 12554.17 98.10 54502.38 88888.00 2016-02-18 08:12:51.875 049 12554.23 98.12 54502.38 88888.00 2016-02-18 08:12:52.000 049 12554.25 98.12 54502.35 88888.00 2016-02-18 08:12:52.125 049 12554.27 98.15 54502.32 88888.00 2016-02-18 08:12:52.250 049 12554.27 98.12 54502.32 88888.00 2016-02-18 08:12:52.375 049 12554.27 98.12 54502.32 88888.00 2016-02-18 08:12:52.500 049 12554.27 98.15 54502.28 88888.00 2016-02-18 08:12:52.625 049 12554.33 98.15 54502.28 88888.00 2016-02-18 08:12:52.750 049 12554.35 98.15 54502.22 88888.00 2016-02-18 08:12:52.875 049 12554.30 98.10 54502.22 88888.00 2016-02-18 08:12:53.000 049 12554.30 98.12 54502.22 88888.00 2016-02-18 08:12:53.125 049 12554.35 98.17 54502.25 88888.00 2016-02-18 08:12:53.250 049 12554.30 98.15 54502.22 88888.00 2016-02-18 08:12:53.375 049 12554.30 98.15 54502.15 88888.00 2016-02-18 08:12:53.500 049 12554.25 98.12 54502.10 88888.00 2016-02-18 08:12:53.625 049 12554.23 98.15 54502.10 88888.00 2016-02-18 08:12:53.750 049 12554.27 98.15 54502.07 88888.00 2016-02-18 08:12:53.875 049 12554.30 98.17 54502.07 88888.00 2016-02-18 08:12:54.000 049 12554.33 98.15 54502.07 88888.00 2016-02-18 08:12:54.125 049 12554.35 98.15 54502.07 88888.00 2016-02-18 08:12:54.250 049 12554.35 98.15 54502.05 88888.00 2016-02-18 08:12:54.375 049 12554.33 98.12 54502.00 88888.00 2016-02-18 08:12:54.500 049 12554.35 98.12 54501.97 88888.00 2016-02-18 08:12:54.625 049 12554.38 98.12 54502.00 88888.00 2016-02-18 08:12:54.750 049 12554.35 98.10 54501.97 88888.00 2016-02-18 08:12:54.875 049 12554.33 98.10 54501.97 88888.00 2016-02-18 08:12:55.000 049 12554.30 98.10 54501.93 88888.00 2016-02-18 08:12:55.125 049 12554.33 98.10 54501.93 88888.00 2016-02-18 08:12:55.250 049 12554.27 98.05 54501.90 88888.00 2016-02-18 08:12:55.375 049 12554.30 98.10 54501.90 88888.00 2016-02-18 08:12:55.500 049 12554.30 98.12 54501.90 88888.00 2016-02-18 08:12:55.625 049 12554.33 98.12 54501.93 88888.00 2016-02-18 08:12:55.750 049 12554.33 98.12 54501.90 88888.00 2016-02-18 08:12:55.875 049 12554.33 98.08 54501.88 88888.00 2016-02-18 08:12:56.000 049 12554.25 98.05 54501.85 88888.00 2016-02-18 08:12:56.125 049 12554.23 98.05 54501.85 88888.00 2016-02-18 08:12:56.250 049 12554.23 98.05 54501.82 88888.00 2016-02-18 08:12:56.375 049 12554.30 98.08 54501.80 88888.00 2016-02-18 08:12:56.500 049 12554.30 98.05 54501.75 88888.00 2016-02-18 08:12:56.625 049 12554.23 98.08 54501.75 88888.00 2016-02-18 08:12:56.750 049 12554.17 98.05 54501.72 88888.00 2016-02-18 08:12:56.875 049 12554.20 98.03 54501.72 88888.00 2016-02-18 08:12:57.000 049 12554.20 98.03 54501.70 88888.00 2016-02-18 08:12:57.125 049 12554.17 98.00 54501.70 88888.00 2016-02-18 08:12:57.250 049 12554.12 97.97 54501.70 88888.00 2016-02-18 08:12:57.375 049 12554.08 97.97 54501.68 88888.00 2016-02-18 08:12:57.500 049 12554.05 97.95 54501.68 88888.00 2016-02-18 08:12:57.625 049 12554.12 97.97 54501.65 88888.00 2016-02-18 08:12:57.750 049 12554.08 97.95 54501.65 88888.00 2016-02-18 08:12:57.875 049 12554.02 97.92 54501.65 88888.00 2016-02-18 08:12:58.000 049 12554.02 97.90 54501.62 88888.00 2016-02-18 08:12:58.125 049 12554.02 97.88 54501.62 88888.00 2016-02-18 08:12:58.250 049 12554.02 97.85 54501.60 88888.00 2016-02-18 08:12:58.375 049 12554.05 97.83 54501.57 88888.00 2016-02-18 08:12:58.500 049 12554.02 97.80 54501.57 88888.00 2016-02-18 08:12:58.625 049 12554.00 97.72 54501.57 88888.00 2016-02-18 08:12:58.750 049 12553.98 97.72 54501.55 88888.00 2016-02-18 08:12:58.875 049 12553.95 97.75 54501.55 88888.00 2016-02-18 08:12:59.000 049 12553.90 97.70 54501.53 88888.00 2016-02-18 08:12:59.125 049 12553.92 97.67 54501.53 88888.00 2016-02-18 08:12:59.250 049 12553.88 97.65 54501.53 88888.00 2016-02-18 08:12:59.375 049 12553.85 97.60 54501.50 88888.00 2016-02-18 08:12:59.500 049 12553.80 97.58 54501.50 88888.00 2016-02-18 08:12:59.625 049 12553.75 97.58 54501.47 88888.00 2016-02-18 08:12:59.750 049 12553.80 97.55 54501.45 88888.00 2016-02-18 08:12:59.875 049 12553.80 97.53 54501.47 88888.00 2016-02-18 08:13:00.000 049 12553.77 97.53 54501.47 88888.00 2016-02-18 08:13:00.125 049 12553.75 97.47 54501.45 88888.00 2016-02-18 08:13:00.250 049 12553.73 97.42 54501.45 88888.00 2016-02-18 08:13:00.375 049 12553.73 97.42 54501.43 88888.00 2016-02-18 08:13:00.500 049 12553.67 97.40 54501.40 88888.00 2016-02-18 08:13:00.625 049 12553.67 97.38 54501.40 88888.00 2016-02-18 08:13:00.750 049 12553.67 97.40 54501.40 88888.00 2016-02-18 08:13:00.875 049 12553.65 97.35 54501.38 88888.00 2016-02-18 08:13:01.000 049 12553.65 97.28 54501.32 88888.00 2016-02-18 08:13:01.125 049 12553.65 97.22 54501.35 88888.00 2016-02-18 08:13:01.250 049 12553.58 97.17 54501.32 88888.00 2016-02-18 08:13:01.375 049 12553.62 97.17 54501.32 88888.00 2016-02-18 08:13:01.500 049 12553.65 97.12 54501.32 88888.00 2016-02-18 08:13:01.625 049 12553.60 97.12 54501.28 88888.00 2016-02-18 08:13:01.750 049 12553.58 97.12 54501.28 88888.00 2016-02-18 08:13:01.875 049 12553.50 97.10 54501.25 88888.00 2016-02-18 08:13:02.000 049 12553.45 97.10 54501.25 88888.00 2016-02-18 08:13:02.125 049 12553.45 97.05 54501.25 88888.00 2016-02-18 08:13:02.250 049 12553.42 96.95 54501.22 88888.00 2016-02-18 08:13:02.375 049 12553.40 96.92 54501.20 88888.00 2016-02-18 08:13:02.500 049 12553.42 96.90 54501.18 88888.00 2016-02-18 08:13:02.625 049 12553.45 96.88 54501.15 88888.00 2016-02-18 08:13:02.750 049 12553.42 96.85 54501.15 88888.00 2016-02-18 08:13:02.875 049 12553.42 96.83 54501.12 88888.00 2016-02-18 08:13:03.000 049 12553.40 96.80 54501.12 88888.00 2016-02-18 08:13:03.125 049 12553.35 96.78 54501.12 88888.00 2016-02-18 08:13:03.250 049 12553.33 96.70 54501.12 88888.00 2016-02-18 08:13:03.375 049 12553.35 96.67 54501.10 88888.00 2016-02-18 08:13:03.500 049 12553.35 96.65 54501.07 88888.00 2016-02-18 08:13:03.625 049 12553.38 96.65 54501.05 88888.00 2016-02-18 08:13:03.750 049 12553.33 96.62 54501.05 88888.00 2016-02-18 08:13:03.875 049 12553.25 96.60 54501.03 88888.00 2016-02-18 08:13:04.000 049 12553.23 96.55 54501.00 88888.00 2016-02-18 08:13:04.125 049 12553.25 96.53 54500.97 88888.00 2016-02-18 08:13:04.250 049 12553.23 96.50 54500.97 88888.00 2016-02-18 08:13:04.375 049 12553.20 96.47 54500.95 88888.00 2016-02-18 08:13:04.500 049 12553.15 96.42 54500.95 88888.00 2016-02-18 08:13:04.625 049 12553.10 96.40 54500.93 88888.00 2016-02-18 08:13:04.750 049 12553.10 96.38 54500.93 88888.00 2016-02-18 08:13:04.875 049 12553.17 96.38 54500.93 88888.00 2016-02-18 08:13:05.000 049 12553.20 96.33 54500.88 88888.00 2016-02-18 08:13:05.125 049 12553.12 96.28 54500.88 88888.00 2016-02-18 08:13:05.250 049 12553.08 96.22 54500.88 88888.00 2016-02-18 08:13:05.375 049 12553.12 96.25 54500.88 88888.00 2016-02-18 08:13:05.500 049 12553.12 96.22 54500.85 88888.00 2016-02-18 08:13:05.625 049 12553.08 96.17 54500.85 88888.00 2016-02-18 08:13:05.750 049 12553.02 96.12 54500.80 88888.00 2016-02-18 08:13:05.875 049 12553.02 96.10 54500.78 88888.00 2016-02-18 08:13:06.000 049 12553.05 96.08 54500.78 88888.00 2016-02-18 08:13:06.125 049 12553.05 96.05 54500.78 88888.00 2016-02-18 08:13:06.250 049 12553.12 96.00 54500.75 88888.00 2016-02-18 08:13:06.375 049 12553.17 96.03 54500.72 88888.00 2016-02-18 08:13:06.500 049 12553.17 96.00 54500.72 88888.00 2016-02-18 08:13:06.625 049 12553.10 95.97 54500.70 88888.00 2016-02-18 08:13:06.750 049 12553.05 95.95 54500.65 88888.00 2016-02-18 08:13:06.875 049 12553.05 95.90 54500.62 88888.00 2016-02-18 08:13:07.000 049 12553.08 95.88 54500.60 88888.00 2016-02-18 08:13:07.125 049 12553.05 95.88 54500.62 88888.00 2016-02-18 08:13:07.250 049 12553.02 95.83 54500.62 88888.00 2016-02-18 08:13:07.375 049 12553.08 95.80 54500.57 88888.00 2016-02-18 08:13:07.500 049 12553.08 95.72 54500.57 88888.00 2016-02-18 08:13:07.625 049 12553.08 95.67 54500.55 88888.00 2016-02-18 08:13:07.750 049 12553.05 95.70 54500.53 88888.00 2016-02-18 08:13:07.875 049 12553.08 95.65 54500.53 88888.00 2016-02-18 08:13:08.000 049 12553.08 95.65 54500.50 88888.00 2016-02-18 08:13:08.125 049 12553.00 95.60 54500.50 88888.00 2016-02-18 08:13:08.250 049 12552.98 95.58 54500.47 88888.00 2016-02-18 08:13:08.375 049 12552.95 95.53 54500.45 88888.00 2016-02-18 08:13:08.500 049 12552.92 95.50 54500.47 88888.00 2016-02-18 08:13:08.625 049 12552.92 95.47 54500.45 88888.00 2016-02-18 08:13:08.750 049 12552.95 95.45 54500.43 88888.00 2016-02-18 08:13:08.875 049 12552.90 95.40 54500.40 88888.00 2016-02-18 08:13:09.000 049 12552.88 95.38 54500.38 88888.00 2016-02-18 08:13:09.125 049 12552.88 95.35 54500.40 88888.00 2016-02-18 08:13:09.250 049 12552.85 95.30 54500.40 88888.00 2016-02-18 08:13:09.375 049 12552.85 95.28 54500.38 88888.00 2016-02-18 08:13:09.500 049 12552.83 95.25 54500.35 88888.00 2016-02-18 08:13:09.625 049 12552.80 95.22 54500.32 88888.00 2016-02-18 08:13:09.750 049 12552.80 95.20 54500.32 88888.00 2016-02-18 08:13:09.875 049 12552.80 95.20 54500.32 88888.00 2016-02-18 08:13:10.000 049 12552.80 95.15 54500.32 88888.00 2016-02-18 08:13:10.125 049 12552.80 95.10 54500.28 88888.00 2016-02-18 08:13:10.250 049 12552.75 95.05 54500.25 88888.00 2016-02-18 08:13:10.375 049 12552.73 95.05 54500.28 88888.00 2016-02-18 08:13:10.500 049 12552.70 95.05 54500.28 88888.00 2016-02-18 08:13:10.625 049 12552.70 95.03 54500.22 88888.00 2016-02-18 08:13:10.750 049 12552.70 95.03 54500.20 88888.00 2016-02-18 08:13:10.875 049 12552.65 94.97 54500.20 88888.00 2016-02-18 08:13:11.000 049 12552.65 94.95 54500.18 88888.00 2016-02-18 08:13:11.125 049 12552.62 94.90 54500.15 88888.00 2016-02-18 08:13:11.250 049 12552.50 94.88 54500.15 88888.00 2016-02-18 08:13:11.375 049 12552.55 94.85 54500.12 88888.00 2016-02-18 08:13:11.500 049 12552.55 94.83 54500.12 88888.00 2016-02-18 08:13:11.625 049 12552.58 94.80 54500.07 88888.00 2016-02-18 08:13:11.750 049 12552.55 94.78 54500.07 88888.00 2016-02-18 08:13:11.875 049 12552.50 94.75 54500.12 88888.00 2016-02-18 08:13:12.000 049 12552.40 94.75 54500.10 88888.00 2016-02-18 08:13:12.125 049 12552.40 94.72 54500.07 88888.00 2016-02-18 08:13:12.250 049 12552.33 94.65 54500.05 88888.00 2016-02-18 08:13:12.375 049 12552.27 94.60 54500.05 88888.00 2016-02-18 08:13:12.500 049 12552.17 94.58 54500.05 88888.00 2016-02-18 08:13:12.625 049 12552.20 94.53 54500.00 88888.00 2016-02-18 08:13:12.750 049 12552.20 94.47 54500.00 88888.00 2016-02-18 08:13:12.875 049 12552.15 94.42 54500.00 88888.00 2016-02-18 08:13:13.000 049 12552.10 94.40 54500.00 88888.00 2016-02-18 08:13:13.125 049 12552.08 94.35 54499.95 88888.00 2016-02-18 08:13:13.250 049 12552.02 94.28 54499.95 88888.00 2016-02-18 08:13:13.375 049 12552.02 94.22 54499.95 88888.00 2016-02-18 08:13:13.500 049 12552.05 94.15 54499.93 88888.00 2016-02-18 08:13:13.625 049 12552.02 94.12 54499.90 88888.00 2016-02-18 08:13:13.750 049 12551.95 94.05 54499.90 88888.00 2016-02-18 08:13:13.875 049 12551.90 94.03 54499.90 88888.00 2016-02-18 08:13:14.000 049 12551.88 94.03 54499.90 88888.00 2016-02-18 08:13:14.125 049 12551.80 93.97 54499.88 88888.00 2016-02-18 08:13:14.250 049 12551.77 93.92 54499.88 88888.00 2016-02-18 08:13:14.375 049 12551.88 93.90 54499.85 88888.00 2016-02-18 08:13:14.500 049 12551.85 93.83 54499.85 88888.00 2016-02-18 08:13:14.625 049 12551.77 93.80 54499.82 88888.00 2016-02-18 08:13:14.750 049 12551.65 93.80 54499.80 88888.00 2016-02-18 08:13:14.875 049 12551.60 93.78 54499.80 88888.00 2016-02-18 08:13:15.000 049 12551.60 93.75 54499.80 88888.00 2016-02-18 08:13:15.125 049 12551.60 93.72 54499.78 88888.00 2016-02-18 08:13:15.250 049 12551.60 93.67 54499.75 88888.00 2016-02-18 08:13:15.375 049 12551.60 93.67 54499.75 88888.00 2016-02-18 08:13:15.500 049 12551.65 93.65 54499.72 88888.00 2016-02-18 08:13:15.625 049 12551.65 93.60 54499.75 88888.00 2016-02-18 08:13:15.750 049 12551.65 93.60 54499.72 88888.00 2016-02-18 08:13:15.875 049 12551.58 93.60 54499.72 88888.00 2016-02-18 08:13:16.000 049 12551.48 93.60 54499.72 88888.00 2016-02-18 08:13:16.125 049 12551.48 93.55 54499.70 88888.00 2016-02-18 08:13:16.250 049 12551.45 93.50 54499.68 88888.00 2016-02-18 08:13:16.375 049 12551.52 93.50 54499.68 88888.00 2016-02-18 08:13:16.500 049 12551.52 93.53 54499.65 88888.00 2016-02-18 08:13:16.625 049 12551.50 93.50 54499.62 88888.00 2016-02-18 08:13:16.750 049 12551.40 93.47 54499.57 88888.00 2016-02-18 08:13:16.875 049 12551.38 93.45 54499.55 88888.00 2016-02-18 08:13:17.000 049 12551.38 93.40 54499.55 88888.00 2016-02-18 08:13:17.125 049 12551.45 93.42 54499.57 88888.00 2016-02-18 08:13:17.250 049 12551.45 93.42 54499.53 88888.00 2016-02-18 08:13:17.375 049 12551.42 93.40 54499.53 88888.00 2016-02-18 08:13:17.500 049 12551.38 93.38 54499.50 88888.00 2016-02-18 08:13:17.625 049 12551.38 93.38 54499.50 88888.00 2016-02-18 08:13:17.750 049 12551.40 93.33 54499.47 88888.00 2016-02-18 08:13:17.875 049 12551.38 93.33 54499.45 88888.00 2016-02-18 08:13:18.000 049 12551.33 93.33 54499.43 88888.00 2016-02-18 08:13:18.125 049 12551.33 93.28 54499.43 88888.00 2016-02-18 08:13:18.250 049 12551.33 93.25 54499.45 88888.00 2016-02-18 08:13:18.375 049 12551.33 93.25 54499.45 88888.00 2016-02-18 08:13:18.500 049 12551.30 93.20 54499.43 88888.00 2016-02-18 08:13:18.625 049 12551.35 93.22 54499.43 88888.00 2016-02-18 08:13:18.750 049 12551.27 93.20 54499.43 88888.00 2016-02-18 08:13:18.875 049 12551.20 93.17 54499.40 88888.00 2016-02-18 08:13:19.000 049 12551.20 93.15 54499.38 88888.00 2016-02-18 08:13:19.125 049 12551.25 93.12 54499.38 88888.00 2016-02-18 08:13:19.250 049 12551.17 93.10 54499.38 88888.00 2016-02-18 08:13:19.375 049 12551.08 93.10 54499.38 88888.00 2016-02-18 08:13:19.500 049 12550.98 93.10 54499.38 88888.00 2016-02-18 08:13:19.625 049 12551.02 93.08 54499.35 88888.00 2016-02-18 08:13:19.750 049 12551.05 93.03 54499.32 88888.00 2016-02-18 08:13:19.875 049 12551.08 93.03 54499.30 88888.00 2016-02-18 08:13:20.000 049 12551.08 93.03 54499.28 88888.00 2016-02-18 08:13:20.125 049 12551.02 92.97 54499.28 88888.00 2016-02-18 08:13:20.250 049 12551.00 92.95 54499.25 88888.00 2016-02-18 08:13:20.375 049 12551.05 92.92 54499.22 88888.00 2016-02-18 08:13:20.500 049 12551.08 92.90 54499.20 88888.00 2016-02-18 08:13:20.625 049 12551.02 92.90 54499.20 88888.00 2016-02-18 08:13:20.750 049 12550.95 92.85 54499.20 88888.00 2016-02-18 08:13:20.875 049 12550.92 92.80 54499.18 88888.00 2016-02-18 08:13:21.000 049 12550.92 92.80 54499.15 88888.00 2016-02-18 08:13:21.125 049 12550.90 92.75 54499.12 88888.00 2016-02-18 08:13:21.250 049 12550.90 92.78 54499.12 88888.00 2016-02-18 08:13:21.375 049 12550.90 92.78 54499.12 88888.00 2016-02-18 08:13:21.500 049 12550.88 92.75 54499.12 88888.00 2016-02-18 08:13:21.625 049 12550.88 92.70 54499.12 88888.00 2016-02-18 08:13:21.750 049 12550.88 92.67 54499.12 88888.00 2016-02-18 08:13:21.875 049 12550.85 92.67 54499.10 88888.00 2016-02-18 08:13:22.000 049 12550.80 92.65 54499.07 88888.00 2016-02-18 08:13:22.125 049 12550.73 92.62 54499.07 88888.00 2016-02-18 08:13:22.250 049 12550.73 92.58 54499.05 88888.00 2016-02-18 08:13:22.375 049 12550.73 92.60 54499.03 88888.00 2016-02-18 08:13:22.500 049 12550.70 92.55 54499.00 88888.00 2016-02-18 08:13:22.625 049 12550.65 92.50 54499.00 88888.00 2016-02-18 08:13:22.750 049 12550.58 92.47 54498.95 88888.00 2016-02-18 08:13:22.875 049 12550.60 92.45 54498.93 88888.00 2016-02-18 08:13:23.000 049 12550.55 92.45 54498.93 88888.00 2016-02-18 08:13:23.125 049 12550.48 92.42 54498.93 88888.00 2016-02-18 08:13:23.250 049 12550.50 92.40 54498.95 88888.00 2016-02-18 08:13:23.375 049 12550.58 92.40 54498.93 88888.00 2016-02-18 08:13:23.500 049 12550.58 92.38 54498.93 88888.00 2016-02-18 08:13:23.625 049 12550.50 92.35 54498.90 88888.00 2016-02-18 08:13:23.750 049 12550.45 92.38 54498.88 88888.00 2016-02-18 08:13:23.875 049 12550.38 92.33 54498.88 88888.00 2016-02-18 08:13:24.000 049 12550.38 92.30 54498.85 88888.00 2016-02-18 08:13:24.125 049 12550.42 92.30 54498.82 88888.00 2016-02-18 08:13:24.250 049 12550.35 92.28 54498.85 88888.00 2016-02-18 08:13:24.375 049 12550.38 92.28 54498.80 88888.00 2016-02-18 08:13:24.500 049 12550.33 92.28 54498.80 88888.00 2016-02-18 08:13:24.625 049 12550.30 92.25 54498.80 88888.00 2016-02-18 08:13:24.750 049 12550.27 92.22 54498.80 88888.00 2016-02-18 08:13:24.875 049 12550.23 92.25 54498.80 88888.00 2016-02-18 08:13:25.000 049 12550.20 92.25 54498.80 88888.00 2016-02-18 08:13:25.125 049 12550.23 92.25 54498.82 88888.00 2016-02-18 08:13:25.250 049 12550.25 92.22 54498.80 88888.00 2016-02-18 08:13:25.375 049 12550.30 92.20 54498.78 88888.00 2016-02-18 08:13:25.500 049 12550.17 92.17 54498.75 88888.00 2016-02-18 08:13:25.625 049 12550.12 92.15 54498.75 88888.00 2016-02-18 08:13:25.750 049 12550.10 92.17 54498.75 88888.00 2016-02-18 08:13:25.875 049 12550.05 92.17 54498.72 88888.00 2016-02-18 08:13:26.000 049 12550.08 92.20 54498.70 88888.00 2016-02-18 08:13:26.125 049 12550.02 92.15 54498.68 88888.00 2016-02-18 08:13:26.250 049 12550.05 92.12 54498.70 88888.00 2016-02-18 08:13:26.375 049 12550.02 92.12 54498.68 88888.00 2016-02-18 08:13:26.500 049 12549.90 92.08 54498.65 88888.00 2016-02-18 08:13:26.625 049 12549.85 92.08 54498.62 88888.00 2016-02-18 08:13:26.750 049 12549.83 92.08 54498.65 88888.00 2016-02-18 08:13:26.875 049 12549.80 92.08 54498.62 88888.00 2016-02-18 08:13:27.000 049 12549.77 92.08 54498.57 88888.00 2016-02-18 08:13:27.125 049 12549.80 92.08 54498.65 88888.00 2016-02-18 08:13:27.250 049 12549.70 92.08 54498.62 88888.00 2016-02-18 08:13:27.375 049 12549.70 92.05 54498.60 88888.00 2016-02-18 08:13:27.500 049 12549.65 92.05 54498.55 88888.00 2016-02-18 08:13:27.625 049 12549.60 92.05 54498.53 88888.00 2016-02-18 08:13:27.750 049 12549.60 92.08 54498.55 88888.00 2016-02-18 08:13:27.875 049 12549.62 92.08 54498.55 88888.00 2016-02-18 08:13:28.000 049 12549.58 92.08 54498.55 88888.00 2016-02-18 08:13:28.125 049 12549.50 92.08 54498.53 88888.00 2016-02-18 08:13:28.250 049 12549.42 92.03 54498.50 88888.00 2016-02-18 08:13:28.375 049 12549.42 92.05 54498.47 88888.00 2016-02-18 08:13:28.500 049 12549.40 92.03 54498.47 88888.00 2016-02-18 08:13:28.625 049 12549.38 92.00 54498.47 88888.00 2016-02-18 08:13:28.750 049 12549.38 92.03 54498.43 88888.00 2016-02-18 08:13:28.875 049 12549.35 92.03 54498.45 88888.00 2016-02-18 08:13:29.000 049 12549.27 92.00 54498.43 88888.00 2016-02-18 08:13:29.125 049 12549.20 92.00 54498.43 88888.00 2016-02-18 08:13:29.250 049 12549.15 91.97 54498.40 88888.00 2016-02-18 08:13:29.375 049 12549.15 91.97 54498.40 88888.00 2016-02-18 08:13:29.500 049 12549.08 91.97 54498.40 88888.00 2016-02-18 08:13:29.625 049 12549.00 91.92 54498.40 88888.00 2016-02-18 08:13:29.750 049 12548.95 91.92 54498.40 88888.00 2016-02-18 08:13:29.875 049 12548.95 91.92 54498.43 88888.00 2016-02-18 08:13:30.000 049 12548.88 91.90 54498.40 88888.00 2016-02-18 08:13:30.125 049 12548.73 91.92 54498.38 88888.00 2016-02-18 08:13:30.250 049 12548.65 91.88 54498.35 88888.00 2016-02-18 08:13:30.375 049 12548.65 91.88 54498.35 88888.00 2016-02-18 08:13:30.500 049 12548.65 91.88 54498.35 88888.00 2016-02-18 08:13:30.625 049 12548.60 91.90 54498.38 88888.00 2016-02-18 08:13:30.750 049 12548.55 91.88 54498.38 88888.00 2016-02-18 08:13:30.875 049 12548.45 91.85 54498.35 88888.00 2016-02-18 08:13:31.000 049 12548.42 91.85 54498.32 88888.00 2016-02-18 08:13:31.125 049 12548.42 91.80 54498.30 88888.00 2016-02-18 08:13:31.250 049 12548.33 91.80 54498.28 88888.00 2016-02-18 08:13:31.375 049 12548.25 91.83 54498.30 88888.00 2016-02-18 08:13:31.500 049 12548.25 91.83 54498.28 88888.00 2016-02-18 08:13:31.625 049 12548.17 91.80 54498.28 88888.00 2016-02-18 08:13:31.750 049 12548.02 91.78 54498.28 88888.00 2016-02-18 08:13:31.875 049 12547.98 91.75 54498.25 88888.00 2016-02-18 08:13:32.000 049 12547.98 91.72 54498.22 88888.00 2016-02-18 08:13:32.125 049 12547.95 91.75 54498.22 88888.00 2016-02-18 08:13:32.250 049 12547.85 91.70 54498.22 88888.00 2016-02-18 08:13:32.375 049 12547.80 91.70 54498.20 88888.00 2016-02-18 08:13:32.500 049 12547.80 91.67 54498.20 88888.00 2016-02-18 08:13:32.625 049 12547.77 91.70 54498.20 88888.00 2016-02-18 08:13:32.750 049 12547.70 91.70 54498.18 88888.00 2016-02-18 08:13:32.875 049 12547.65 91.70 54498.15 88888.00 2016-02-18 08:13:33.000 049 12547.55 91.70 54498.15 88888.00 2016-02-18 08:13:33.125 049 12547.52 91.70 54498.15 88888.00 2016-02-18 08:13:33.250 049 12547.45 91.67 54498.12 88888.00 2016-02-18 08:13:33.375 049 12547.42 91.67 54498.12 88888.00 2016-02-18 08:13:33.500 049 12547.38 91.62 54498.12 88888.00 2016-02-18 08:13:33.625 049 12547.33 91.65 54498.12 88888.00 2016-02-18 08:13:33.750 049 12547.23 91.67 54498.10 88888.00 2016-02-18 08:13:33.875 049 12547.15 91.67 54498.10 88888.00 2016-02-18 08:13:34.000 049 12547.12 91.65 54498.07 88888.00 2016-02-18 08:13:34.125 049 12547.08 91.60 54498.07 88888.00 2016-02-18 08:13:34.250 049 12547.00 91.58 54498.10 88888.00 2016-02-18 08:13:34.375 049 12547.00 91.60 54498.07 88888.00 2016-02-18 08:13:34.500 049 12547.00 91.60 54498.07 88888.00 2016-02-18 08:13:34.625 049 12546.88 91.62 54498.05 88888.00 2016-02-18 08:13:34.750 049 12546.75 91.62 54498.05 88888.00 2016-02-18 08:13:34.875 049 12546.75 91.60 54498.03 88888.00 2016-02-18 08:13:35.000 049 12546.70 91.60 54498.00 88888.00 2016-02-18 08:13:35.125 049 12546.62 91.58 54498.03 88888.00 2016-02-18 08:13:35.250 049 12546.45 91.58 54498.03 88888.00 2016-02-18 08:13:35.375 049 12546.45 91.58 54498.00 88888.00 2016-02-18 08:13:35.500 049 12546.48 91.60 54497.95 88888.00 2016-02-18 08:13:35.625 049 12546.42 91.60 54497.95 88888.00 2016-02-18 08:13:35.750 049 12546.38 91.60 54497.97 88888.00 2016-02-18 08:13:35.875 049 12546.38 91.62 54497.93 88888.00 2016-02-18 08:13:36.000 049 12546.35 91.60 54497.90 88888.00 2016-02-18 08:13:36.125 049 12546.23 91.60 54497.90 88888.00 2016-02-18 08:13:36.250 049 12546.10 91.60 54497.90 88888.00 2016-02-18 08:13:36.375 049 12546.15 91.60 54497.90 88888.00 2016-02-18 08:13:36.500 049 12546.12 91.58 54497.88 88888.00 2016-02-18 08:13:36.625 049 12546.08 91.60 54497.85 88888.00 2016-02-18 08:13:36.750 049 12546.02 91.60 54497.88 88888.00 2016-02-18 08:13:36.875 049 12545.95 91.58 54497.82 88888.00 2016-02-18 08:13:37.000 049 12545.85 91.60 54497.80 88888.00 2016-02-18 08:13:37.125 049 12545.77 91.58 54497.82 88888.00 2016-02-18 08:13:37.250 049 12545.73 91.60 54497.82 88888.00 2016-02-18 08:13:37.375 049 12545.73 91.62 54497.80 88888.00 2016-02-18 08:13:37.500 049 12545.70 91.62 54497.80 88888.00 2016-02-18 08:13:37.625 049 12545.62 91.62 54497.75 88888.00 2016-02-18 08:13:37.750 049 12545.58 91.60 54497.75 88888.00 2016-02-18 08:13:37.875 049 12545.55 91.62 54497.72 88888.00 2016-02-18 08:13:38.000 049 12545.45 91.65 54497.70 88888.00 2016-02-18 08:13:38.125 049 12545.40 91.62 54497.70 88888.00 2016-02-18 08:13:38.250 049 12545.33 91.65 54497.72 88888.00 2016-02-18 08:13:38.375 049 12545.33 91.70 54497.70 88888.00 2016-02-18 08:13:38.500 049 12545.25 91.70 54497.68 88888.00 2016-02-18 08:13:38.625 049 12545.15 91.70 54497.65 88888.00 2016-02-18 08:13:38.750 049 12545.05 91.70 54497.62 88888.00 2016-02-18 08:13:38.875 049 12545.02 91.70 54497.62 88888.00 2016-02-18 08:13:39.000 049 12545.05 91.72 54497.60 88888.00 2016-02-18 08:13:39.125 049 12545.05 91.75 54497.62 88888.00 2016-02-18 08:13:39.250 049 12544.98 91.72 54497.60 88888.00 2016-02-18 08:13:39.375 049 12544.90 91.75 54497.57 88888.00 2016-02-18 08:13:39.500 049 12544.85 91.72 54497.53 88888.00 2016-02-18 08:13:39.625 049 12544.85 91.72 54497.53 88888.00 2016-02-18 08:13:39.750 049 12544.80 91.72 54497.55 88888.00 2016-02-18 08:13:39.875 049 12544.73 91.75 54497.53 88888.00 2016-02-18 08:13:40.000 049 12544.73 91.75 54497.47 88888.00 2016-02-18 08:13:40.125 049 12544.73 91.75 54497.45 88888.00 2016-02-18 08:13:40.250 049 12544.73 91.72 54497.47 88888.00 2016-02-18 08:13:40.375 049 12544.73 91.72 54497.45 88888.00 2016-02-18 08:13:40.500 049 12544.75 91.75 54497.43 88888.00 2016-02-18 08:13:40.625 049 12544.70 91.75 54497.43 88888.00 2016-02-18 08:13:40.750 049 12544.62 91.72 54497.43 88888.00 2016-02-18 08:13:40.875 049 12544.50 91.78 54497.40 88888.00 2016-02-18 08:13:41.000 049 12544.48 91.78 54497.35 88888.00 2016-02-18 08:13:41.125 049 12544.55 91.78 54497.30 88888.00 2016-02-18 08:13:41.250 049 12544.55 91.78 54497.30 88888.00 2016-02-18 08:13:41.375 049 12544.52 91.80 54497.30 88888.00 2016-02-18 08:13:41.500 049 12544.48 91.80 54497.28 88888.00 2016-02-18 08:13:41.625 049 12544.50 91.78 54497.28 88888.00 2016-02-18 08:13:41.750 049 12544.42 91.75 54497.22 88888.00 2016-02-18 08:13:41.875 049 12544.38 91.78 54497.22 88888.00 2016-02-18 08:13:42.000 049 12544.30 91.78 54497.20 88888.00 2016-02-18 08:13:42.125 049 12544.30 91.80 54497.15 88888.00 2016-02-18 08:13:42.250 049 12544.25 91.78 54497.15 88888.00 2016-02-18 08:13:42.375 049 12544.23 91.78 54497.15 88888.00 2016-02-18 08:13:42.500 049 12544.17 91.80 54497.10 88888.00 2016-02-18 08:13:42.625 049 12544.15 91.80 54497.07 88888.00 2016-02-18 08:13:42.750 049 12544.12 91.83 54497.07 88888.00 2016-02-18 08:13:42.875 049 12544.12 91.80 54497.05 88888.00 2016-02-18 08:13:43.000 049 12544.08 91.78 54497.03 88888.00 2016-02-18 08:13:43.125 049 12544.12 91.83 54497.00 88888.00 2016-02-18 08:13:43.250 049 12544.12 91.80 54497.00 88888.00 2016-02-18 08:13:43.375 049 12544.08 91.80 54496.95 88888.00 2016-02-18 08:13:43.500 049 12543.95 91.80 54496.95 88888.00 2016-02-18 08:13:43.625 049 12543.92 91.80 54496.90 88888.00 2016-02-18 08:13:43.750 049 12543.95 91.85 54496.93 88888.00 2016-02-18 08:13:43.875 049 12543.90 91.88 54496.93 88888.00 2016-02-18 08:13:44.000 049 12543.85 91.85 54496.90 88888.00 2016-02-18 08:13:44.125 049 12543.80 91.85 54496.88 88888.00 2016-02-18 08:13:44.250 049 12543.70 91.85 54496.85 88888.00 2016-02-18 08:13:44.375 049 12543.67 91.88 54496.85 88888.00 2016-02-18 08:13:44.500 049 12543.60 91.88 54496.88 88888.00 2016-02-18 08:13:44.625 049 12543.60 91.88 54496.85 88888.00 2016-02-18 08:13:44.750 049 12543.73 91.85 54496.82 88888.00 2016-02-18 08:13:44.875 049 12543.67 91.83 54496.82 88888.00 2016-02-18 08:13:45.000 049 12543.58 91.83 54496.80 88888.00 2016-02-18 08:13:45.125 049 12543.55 91.85 54496.80 88888.00 2016-02-18 08:13:45.250 049 12543.48 91.85 54496.78 88888.00 2016-02-18 08:13:45.375 049 12543.48 91.85 54496.72 88888.00 2016-02-18 08:13:45.500 049 12543.45 91.88 54496.72 88888.00 2016-02-18 08:13:45.625 049 12543.45 91.88 54496.70 88888.00 2016-02-18 08:13:45.750 049 12543.48 91.85 54496.70 88888.00 2016-02-18 08:13:45.875 049 12543.48 91.88 54496.70 88888.00 2016-02-18 08:13:46.000 049 12543.40 91.85 54496.70 88888.00 2016-02-18 08:13:46.125 049 12543.33 91.83 54496.68 88888.00 2016-02-18 08:13:46.250 049 12543.30 91.80 54496.65 88888.00 2016-02-18 08:13:46.375 049 12543.27 91.83 54496.65 88888.00 2016-02-18 08:13:46.500 049 12543.17 91.83 54496.60 88888.00 2016-02-18 08:13:46.625 049 12543.15 91.78 54496.60 88888.00 2016-02-18 08:13:46.750 049 12543.17 91.80 54496.60 88888.00 2016-02-18 08:13:46.875 049 12543.12 91.78 54496.55 88888.00 2016-02-18 08:13:47.000 049 12543.08 91.80 54496.53 88888.00 2016-02-18 08:13:47.125 049 12543.00 91.78 54496.50 88888.00 2016-02-18 08:13:47.250 049 12542.92 91.78 54496.50 88888.00 2016-02-18 08:13:47.375 049 12542.98 91.78 54496.50 88888.00 2016-02-18 08:13:47.500 049 12543.00 91.78 54496.45 88888.00 2016-02-18 08:13:47.625 049 12542.98 91.78 54496.43 88888.00 2016-02-18 08:13:47.750 049 12542.98 91.75 54496.40 88888.00 2016-02-18 08:13:47.875 049 12542.90 91.78 54496.43 88888.00 2016-02-18 08:13:48.000 049 12542.80 91.80 54496.40 88888.00 2016-02-18 08:13:48.125 049 12542.80 91.78 54496.40 88888.00 2016-02-18 08:13:48.250 049 12542.70 91.75 54496.38 88888.00 2016-02-18 08:13:48.375 049 12542.60 91.75 54496.38 88888.00 2016-02-18 08:13:48.500 049 12542.58 91.75 54496.38 88888.00 2016-02-18 08:13:48.625 049 12542.58 91.72 54496.32 88888.00 2016-02-18 08:13:48.750 049 12542.60 91.72 54496.30 88888.00 2016-02-18 08:13:48.875 049 12542.62 91.72 54496.30 88888.00 2016-02-18 08:13:49.000 049 12542.55 91.72 54496.25 88888.00 2016-02-18 08:13:49.125 049 12542.45 91.70 54496.22 88888.00 2016-02-18 08:13:49.250 049 12542.45 91.65 54496.22 88888.00 2016-02-18 08:13:49.375 049 12542.38 91.62 54496.20 88888.00 2016-02-18 08:13:49.500 049 12542.30 91.65 54496.18 88888.00 2016-02-18 08:13:49.625 049 12542.25 91.65 54496.18 88888.00 2016-02-18 08:13:49.750 049 12542.20 91.65 54496.18 88888.00 2016-02-18 08:13:49.875 049 12542.20 91.65 54496.12 88888.00 2016-02-18 08:13:50.000 049 12542.20 91.65 54496.12 88888.00 2016-02-18 08:13:50.125 049 12542.15 91.62 54496.12 88888.00 2016-02-18 08:13:50.250 049 12542.12 91.60 54496.12 88888.00 2016-02-18 08:13:50.375 049 12542.10 91.60 54496.07 88888.00 2016-02-18 08:13:50.500 049 12542.00 91.60 54496.05 88888.00 2016-02-18 08:13:50.625 049 12541.98 91.58 54496.03 88888.00 2016-02-18 08:13:50.750 049 12541.98 91.58 54496.03 88888.00 2016-02-18 08:13:50.875 049 12541.92 91.58 54496.00 88888.00 2016-02-18 08:13:51.000 049 12541.85 91.53 54495.97 88888.00 2016-02-18 08:13:51.125 049 12541.80 91.53 54495.93 88888.00 2016-02-18 08:13:51.250 049 12541.70 91.50 54495.93 88888.00 2016-02-18 08:13:51.375 049 12541.65 91.53 54495.90 88888.00 2016-02-18 08:13:51.500 049 12541.65 91.55 54495.90 88888.00 2016-02-18 08:13:51.625 049 12541.60 91.55 54495.90 88888.00 2016-02-18 08:13:51.750 049 12541.58 91.55 54495.90 88888.00 2016-02-18 08:13:51.875 049 12541.58 91.53 54495.88 88888.00 2016-02-18 08:13:52.000 049 12541.55 91.53 54495.80 88888.00 2016-02-18 08:13:52.125 049 12541.55 91.53 54495.82 88888.00 2016-02-18 08:13:52.250 049 12541.48 91.47 54495.80 88888.00 2016-02-18 08:13:52.375 049 12541.45 91.47 54495.80 88888.00 2016-02-18 08:13:52.500 049 12541.45 91.47 54495.72 88888.00 2016-02-18 08:13:52.625 049 12541.38 91.47 54495.70 88888.00 2016-02-18 08:13:52.750 049 12541.33 91.47 54495.68 88888.00 2016-02-18 08:13:52.875 049 12541.35 91.45 54495.65 88888.00 2016-02-18 08:13:53.000 049 12541.30 91.45 54495.65 88888.00 2016-02-18 08:13:53.125 049 12541.27 91.42 54495.65 88888.00 2016-02-18 08:13:53.250 049 12541.23 91.40 54495.60 88888.00 2016-02-18 08:13:53.375 049 12541.17 91.40 54495.57 88888.00 2016-02-18 08:13:53.500 049 12541.15 91.40 54495.55 88888.00 2016-02-18 08:13:53.625 049 12541.12 91.42 54495.55 88888.00 2016-02-18 08:13:53.750 049 12541.17 91.42 54495.53 88888.00 2016-02-18 08:13:53.875 049 12541.15 91.40 54495.53 88888.00 2016-02-18 08:13:54.000 049 12541.05 91.38 54495.43 88888.00 2016-02-18 08:13:54.125 049 12541.02 91.38 54495.43 88888.00 2016-02-18 08:13:54.250 049 12541.02 91.35 54495.43 88888.00 2016-02-18 08:13:54.375 049 12541.05 91.38 54495.43 88888.00 2016-02-18 08:13:54.500 049 12541.00 91.38 54495.40 88888.00 2016-02-18 08:13:54.625 049 12540.98 91.38 54495.40 88888.00 2016-02-18 08:13:54.750 049 12540.90 91.35 54495.35 88888.00 2016-02-18 08:13:54.875 049 12540.85 91.33 54495.32 88888.00 2016-02-18 08:13:55.000 049 12540.85 91.33 54495.32 88888.00 2016-02-18 08:13:55.125 049 12540.85 91.35 54495.32 88888.00 2016-02-18 08:13:55.250 049 12540.83 91.33 54495.28 88888.00 2016-02-18 08:13:55.375 049 12540.80 91.33 54495.25 88888.00 2016-02-18 08:13:55.500 049 12540.75 91.30 54495.20 88888.00 2016-02-18 08:13:55.625 049 12540.73 91.30 54495.22 88888.00 2016-02-18 08:13:55.750 049 12540.70 91.28 54495.20 88888.00 2016-02-18 08:13:55.875 049 12540.67 91.28 54495.18 88888.00 2016-02-18 08:13:56.000 049 12540.65 91.28 54495.15 88888.00 2016-02-18 08:13:56.125 049 12540.58 91.25 54495.15 88888.00 2016-02-18 08:13:56.250 049 12540.60 91.22 54495.12 88888.00 2016-02-18 08:13:56.375 049 12540.62 91.22 54495.10 88888.00 2016-02-18 08:13:56.500 049 12540.52 91.22 54495.07 88888.00 2016-02-18 08:13:56.625 049 12540.48 91.22 54495.05 88888.00 2016-02-18 08:13:56.750 049 12540.45 91.20 54495.03 88888.00 2016-02-18 08:13:56.875 049 12540.35 91.20 54494.97 88888.00 2016-02-18 08:13:57.000 049 12540.38 91.22 54494.97 88888.00 2016-02-18 08:13:57.125 049 12540.38 91.20 54494.97 88888.00 2016-02-18 08:13:57.250 049 12540.33 91.15 54494.95 88888.00 2016-02-18 08:13:57.375 049 12540.30 91.17 54494.93 88888.00 2016-02-18 08:13:57.500 049 12540.27 91.20 54494.95 88888.00 2016-02-18 08:13:57.625 049 12540.25 91.17 54494.93 88888.00 2016-02-18 08:13:57.750 049 12540.20 91.15 54494.90 88888.00 2016-02-18 08:13:57.875 049 12540.17 91.12 54494.85 88888.00 2016-02-18 08:13:58.000 049 12540.20 91.12 54494.82 88888.00 2016-02-18 08:13:58.125 049 12540.17 91.15 54494.80 88888.00 2016-02-18 08:13:58.250 049 12540.12 91.15 54494.78 88888.00 2016-02-18 08:13:58.375 049 12540.05 91.12 54494.75 88888.00 2016-02-18 08:13:58.500 049 12540.05 91.10 54494.75 88888.00 2016-02-18 08:13:58.625 049 12540.00 91.10 54494.75 88888.00 2016-02-18 08:13:58.750 049 12539.98 91.08 54494.72 88888.00 2016-02-18 08:13:58.875 049 12539.95 91.08 54494.70 88888.00 2016-02-18 08:13:59.000 049 12539.88 91.05 54494.65 88888.00 2016-02-18 08:13:59.125 049 12539.88 91.05 54494.62 88888.00 2016-02-18 08:13:59.250 049 12539.83 91.03 54494.65 88888.00 2016-02-18 08:13:59.375 049 12539.77 91.05 54494.60 88888.00 2016-02-18 08:13:59.500 049 12539.75 91.03 54494.60 88888.00 2016-02-18 08:13:59.625 049 12539.75 91.00 54494.60 88888.00 2016-02-18 08:13:59.750 049 12539.77 91.03 54494.55 88888.00 2016-02-18 08:13:59.875 049 12539.73 91.00 54494.50 88888.00 2016-02-18 08:14:00.000 049 12539.70 90.97 54494.47 88888.00 2016-02-18 08:14:00.125 049 12539.67 90.95 54494.47 88888.00 2016-02-18 08:14:00.250 049 12539.62 90.92 54494.47 88888.00 2016-02-18 08:14:00.375 049 12539.60 90.90 54494.43 88888.00 2016-02-18 08:14:00.500 049 12539.58 90.88 54494.40 88888.00 2016-02-18 08:14:00.625 049 12539.52 90.85 54494.40 88888.00 2016-02-18 08:14:00.750 049 12539.50 90.88 54494.35 88888.00 2016-02-18 08:14:00.875 049 12539.42 90.85 54494.32 88888.00 2016-02-18 08:14:01.000 049 12539.27 90.85 54494.32 88888.00 2016-02-18 08:14:01.125 049 12539.20 90.83 54494.30 88888.00 2016-02-18 08:14:01.250 049 12539.20 90.80 54494.28 88888.00 2016-02-18 08:14:01.375 049 12539.23 90.80 54494.28 88888.00 2016-02-18 08:14:01.500 049 12539.25 90.83 54494.22 88888.00 2016-02-18 08:14:01.625 049 12539.25 90.83 54494.22 88888.00 2016-02-18 08:14:01.750 049 12539.25 90.80 54494.20 88888.00 2016-02-18 08:14:01.875 049 12539.23 90.75 54494.18 88888.00 2016-02-18 08:14:02.000 049 12539.17 90.70 54494.12 88888.00 2016-02-18 08:14:02.125 049 12539.17 90.70 54494.12 88888.00 2016-02-18 08:14:02.250 049 12539.20 90.70 54494.10 88888.00 2016-02-18 08:14:02.375 049 12539.15 90.67 54494.10 88888.00 2016-02-18 08:14:02.500 049 12539.12 90.65 54494.07 88888.00 2016-02-18 08:14:02.625 049 12539.10 90.67 54494.05 88888.00 2016-02-18 08:14:02.750 049 12539.02 90.70 54494.00 88888.00 2016-02-18 08:14:02.875 049 12538.98 90.65 54494.00 88888.00 2016-02-18 08:14:03.000 049 12538.90 90.62 54493.95 88888.00 2016-02-18 08:14:03.125 049 12538.88 90.65 54493.95 88888.00 2016-02-18 08:14:03.250 049 12538.90 90.65 54493.95 88888.00 2016-02-18 08:14:03.375 049 12538.92 90.62 54493.93 88888.00 2016-02-18 08:14:03.500 049 12538.85 90.62 54493.90 88888.00 2016-02-18 08:14:03.625 049 12538.80 90.60 54493.85 88888.00 2016-02-18 08:14:03.750 049 12538.77 90.60 54493.82 88888.00 2016-02-18 08:14:03.875 049 12538.77 90.60 54493.85 88888.00 2016-02-18 08:14:04.000 049 12538.75 90.58 54493.80 88888.00 2016-02-18 08:14:04.125 049 12538.70 90.53 54493.80 88888.00 2016-02-18 08:14:04.250 049 12538.67 90.53 54493.78 88888.00 2016-02-18 08:14:04.375 049 12538.65 90.50 54493.78 88888.00 2016-02-18 08:14:04.500 049 12538.58 90.50 54493.75 88888.00 2016-02-18 08:14:04.625 049 12538.62 90.47 54493.72 88888.00 2016-02-18 08:14:04.750 049 12538.60 90.50 54493.70 88888.00 2016-02-18 08:14:04.875 049 12538.55 90.50 54493.70 88888.00 2016-02-18 08:14:05.000 049 12538.50 90.50 54493.68 88888.00 2016-02-18 08:14:05.125 049 12538.58 90.47 54493.70 88888.00 2016-02-18 08:14:05.250 049 12538.55 90.45 54493.68 88888.00 2016-02-18 08:14:05.375 049 12538.52 90.47 54493.62 88888.00 2016-02-18 08:14:05.500 049 12538.50 90.45 54493.60 88888.00 2016-02-18 08:14:05.625 049 12538.48 90.45 54493.57 88888.00 2016-02-18 08:14:05.750 049 12538.42 90.42 54493.57 88888.00 2016-02-18 08:14:05.875 049 12538.42 90.42 54493.53 88888.00 2016-02-18 08:14:06.000 049 12538.40 90.40 54493.50 88888.00 2016-02-18 08:14:06.125 049 12538.38 90.40 54493.53 88888.00 2016-02-18 08:14:06.250 049 12538.27 90.35 54493.47 88888.00 2016-02-18 08:14:06.375 049 12538.23 90.30 54493.47 88888.00 2016-02-18 08:14:06.500 049 12538.25 90.30 54493.43 88888.00 2016-02-18 08:14:06.625 049 12538.20 90.30 54493.43 88888.00 2016-02-18 08:14:06.750 049 12538.25 90.33 54493.43 88888.00 2016-02-18 08:14:06.875 049 12538.23 90.30 54493.38 88888.00 2016-02-18 08:14:07.000 049 12538.20 90.28 54493.35 88888.00 2016-02-18 08:14:07.125 049 12538.15 90.25 54493.35 88888.00 2016-02-18 08:14:07.250 049 12538.10 90.25 54493.32 88888.00 2016-02-18 08:14:07.375 049 12538.08 90.28 54493.32 88888.00 2016-02-18 08:14:07.500 049 12538.10 90.25 54493.30 88888.00 2016-02-18 08:14:07.625 049 12538.08 90.25 54493.28 88888.00 2016-02-18 08:14:07.750 049 12538.02 90.25 54493.25 88888.00 2016-02-18 08:14:07.875 049 12537.95 90.22 54493.22 88888.00 2016-02-18 08:14:08.000 049 12537.90 90.20 54493.22 88888.00 2016-02-18 08:14:08.125 049 12537.85 90.25 54493.20 88888.00 2016-02-18 08:14:08.250 049 12537.83 90.22 54493.20 88888.00 2016-02-18 08:14:08.375 049 12537.83 90.22 54493.15 88888.00 2016-02-18 08:14:08.500 049 12537.80 90.20 54493.15 88888.00 2016-02-18 08:14:08.625 049 12537.77 90.17 54493.12 88888.00 2016-02-18 08:14:08.750 049 12537.77 90.20 54493.10 88888.00 2016-02-18 08:14:08.875 049 12537.73 90.17 54493.10 88888.00 2016-02-18 08:14:09.000 049 12537.73 90.15 54493.05 88888.00 2016-02-18 08:14:09.125 049 12537.73 90.12 54493.03 88888.00 2016-02-18 08:14:09.250 049 12537.65 90.10 54493.05 88888.00 2016-02-18 08:14:09.375 049 12537.60 90.15 54493.05 88888.00 2016-02-18 08:14:09.500 049 12537.55 90.15 54493.00 88888.00 2016-02-18 08:14:09.625 049 12537.45 90.15 54492.97 88888.00 2016-02-18 08:14:09.750 049 12537.45 90.12 54492.95 88888.00 2016-02-18 08:14:09.875 049 12537.40 90.08 54492.95 88888.00 2016-02-18 08:14:10.000 049 12537.35 90.08 54492.95 88888.00 2016-02-18 08:14:10.125 049 12537.27 90.08 54492.95 88888.00 2016-02-18 08:14:10.250 049 12537.20 90.05 54492.93 88888.00 2016-02-18 08:14:10.375 049 12537.23 90.05 54492.88 88888.00 2016-02-18 08:14:10.500 049 12537.23 90.05 54492.88 88888.00 2016-02-18 08:14:10.625 049 12537.17 90.03 54492.85 88888.00 2016-02-18 08:14:10.750 049 12537.08 90.00 54492.85 88888.00 2016-02-18 08:14:10.875 049 12537.02 90.03 54492.82 88888.00 2016-02-18 08:14:11.000 049 12536.98 90.03 54492.80 88888.00 2016-02-18 08:14:11.125 049 12536.95 89.97 54492.80 88888.00 2016-02-18 08:14:11.250 049 12536.88 90.00 54492.78 88888.00 2016-02-18 08:14:11.375 049 12536.88 90.00 54492.78 88888.00 2016-02-18 08:14:11.500 049 12536.83 90.00 54492.72 88888.00 2016-02-18 08:14:11.625 049 12536.75 89.95 54492.72 88888.00 2016-02-18 08:14:11.750 049 12536.70 89.97 54492.72 88888.00 2016-02-18 08:14:11.875 049 12536.67 89.97 54492.70 88888.00 2016-02-18 08:14:12.000 049 12536.65 89.97 54492.65 88888.00 2016-02-18 08:14:12.125 049 12536.60 89.97 54492.65 88888.00 2016-02-18 08:14:12.250 049 12536.52 89.95 54492.68 88888.00 2016-02-18 08:14:12.375 049 12536.45 89.92 54492.65 88888.00 2016-02-18 08:14:12.500 049 12536.38 89.92 54492.65 88888.00 2016-02-18 08:14:12.625 049 12536.38 89.95 54492.62 88888.00 2016-02-18 08:14:12.750 049 12536.33 89.95 54492.60 88888.00 2016-02-18 08:14:12.875 049 12536.27 89.92 54492.60 88888.00 2016-02-18 08:14:13.000 049 12536.27 89.92 54492.57 88888.00 2016-02-18 08:14:13.125 049 12536.15 89.90 54492.55 88888.00 2016-02-18 08:14:13.250 049 12535.98 89.85 54492.55 88888.00 2016-02-18 08:14:13.375 049 12535.95 89.88 54492.55 88888.00 2016-02-18 08:14:13.500 049 12535.98 89.88 54492.53 88888.00 2016-02-18 08:14:13.625 049 12535.98 89.85 54492.47 88888.00 2016-02-18 08:14:13.750 049 12535.95 89.85 54492.45 88888.00 2016-02-18 08:14:13.875 049 12535.85 89.83 54492.47 88888.00 2016-02-18 08:14:14.000 049 12535.73 89.83 54492.45 88888.00 2016-02-18 08:14:14.125 049 12535.67 89.80 54492.45 88888.00 2016-02-18 08:14:14.250 049 12535.62 89.78 54492.43 88888.00 2016-02-18 08:14:14.375 049 12535.60 89.80 54492.40 88888.00 2016-02-18 08:14:14.500 049 12535.45 89.78 54492.40 88888.00 2016-02-18 08:14:14.625 049 12535.38 89.75 54492.45 88888.00 2016-02-18 08:14:14.750 049 12535.33 89.78 54492.43 88888.00 2016-02-18 08:14:14.875 049 12535.27 89.72 54492.40 88888.00 2016-02-18 08:14:15.000 049 12535.25 89.70 54492.38 88888.00 2016-02-18 08:14:15.125 049 12535.12 89.65 54492.35 88888.00 2016-02-18 08:14:15.250 049 12534.98 89.70 54492.32 88888.00 2016-02-18 08:14:15.375 049 12534.95 89.72 54492.32 88888.00 2016-02-18 08:14:15.500 049 12534.95 89.72 54492.32 88888.00 2016-02-18 08:14:15.625 049 12534.85 89.70 54492.32 88888.00 2016-02-18 08:14:15.750 049 12534.73 89.65 54492.30 88888.00 2016-02-18 08:14:15.875 049 12534.65 89.65 54492.28 88888.00 2016-02-18 08:14:16.000 049 12534.65 89.62 54492.28 88888.00 2016-02-18 08:14:16.125 049 12534.62 89.65 54492.28 88888.00 2016-02-18 08:14:16.250 049 12534.55 89.65 54492.25 88888.00 2016-02-18 08:14:16.375 049 12534.48 89.65 54492.20 88888.00 2016-02-18 08:14:16.500 049 12534.38 89.65 54492.20 88888.00 2016-02-18 08:14:16.625 049 12534.27 89.65 54492.18 88888.00 2016-02-18 08:14:16.750 049 12534.12 89.62 54492.20 88888.00 2016-02-18 08:14:16.875 049 12534.05 89.60 54492.20 88888.00 2016-02-18 08:14:17.000 049 12534.02 89.62 54492.18 88888.00 2016-02-18 08:14:17.125 049 12533.95 89.60 54492.18 88888.00 2016-02-18 08:14:17.250 049 12533.90 89.58 54492.18 88888.00 2016-02-18 08:14:17.375 049 12533.80 89.60 54492.15 88888.00 2016-02-18 08:14:17.500 049 12533.70 89.60 54492.15 88888.00 2016-02-18 08:14:17.625 049 12533.65 89.60 54492.12 88888.00 2016-02-18 08:14:17.750 049 12533.62 89.60 54492.12 88888.00 2016-02-18 08:14:17.875 049 12533.58 89.58 54492.07 88888.00 2016-02-18 08:14:18.000 049 12533.45 89.58 54492.03 88888.00 2016-02-18 08:14:18.125 049 12533.35 89.60 54492.05 88888.00 2016-02-18 08:14:18.250 049 12533.27 89.58 54492.03 88888.00 2016-02-18 08:14:18.375 049 12533.27 89.58 54492.00 88888.00 2016-02-18 08:14:18.500 049 12533.25 89.58 54492.03 88888.00 2016-02-18 08:14:18.625 049 12533.23 89.55 54492.00 88888.00 2016-02-18 08:14:18.750 049 12533.10 89.53 54492.00 88888.00 2016-02-18 08:14:18.875 049 12533.05 89.50 54491.97 88888.00 2016-02-18 08:14:19.000 049 12532.98 89.53 54491.95 88888.00 2016-02-18 08:14:19.125 049 12532.90 89.55 54491.95 88888.00 2016-02-18 08:14:19.250 049 12532.80 89.50 54491.95 88888.00 2016-02-18 08:14:19.375 049 12532.77 89.53 54491.93 88888.00 2016-02-18 08:14:19.500 049 12532.70 89.53 54491.93 88888.00 2016-02-18 08:14:19.625 049 12532.62 89.50 54491.93 88888.00 2016-02-18 08:14:19.750 049 12532.52 89.50 54491.90 88888.00 2016-02-18 08:14:19.875 049 12532.48 89.47 54491.90 88888.00 2016-02-18 08:14:20.000 049 12532.45 89.45 54491.85 88888.00 2016-02-18 08:14:20.125 049 12532.42 89.47 54491.85 88888.00 2016-02-18 08:14:20.250 049 12532.38 89.45 54491.85 88888.00 2016-02-18 08:14:20.375 049 12532.35 89.45 54491.82 88888.00 2016-02-18 08:14:20.500 049 12532.25 89.45 54491.82 88888.00 2016-02-18 08:14:20.625 049 12532.15 89.42 54491.80 88888.00 2016-02-18 08:14:20.750 049 12532.05 89.40 54491.78 88888.00 2016-02-18 08:14:20.875 049 12532.02 89.42 54491.78 88888.00 2016-02-18 08:14:21.000 049 12532.02 89.40 54491.78 88888.00 2016-02-18 08:14:21.125 049 12531.98 89.40 54491.75 88888.00 2016-02-18 08:14:21.250 049 12531.88 89.38 54491.75 88888.00 2016-02-18 08:14:21.375 049 12531.83 89.42 54491.70 88888.00 2016-02-18 08:14:21.500 049 12531.75 89.40 54491.68 88888.00 2016-02-18 08:14:21.625 049 12531.70 89.38 54491.65 88888.00 2016-02-18 08:14:21.750 049 12531.67 89.38 54491.62 88888.00 2016-02-18 08:14:21.875 049 12531.60 89.35 54491.60 88888.00 2016-02-18 08:14:22.000 049 12531.55 89.38 54491.60 88888.00 2016-02-18 08:14:22.125 049 12531.52 89.38 54491.60 88888.00 2016-02-18 08:14:22.250 049 12531.45 89.35 54491.57 88888.00 2016-02-18 08:14:22.375 049 12531.40 89.35 54491.53 88888.00 2016-02-18 08:14:22.500 049 12531.38 89.38 54491.50 88888.00 2016-02-18 08:14:22.625 049 12531.35 89.38 54491.50 88888.00 2016-02-18 08:14:22.750 049 12531.33 89.38 54491.50 88888.00 2016-02-18 08:14:22.875 049 12531.30 89.38 54491.47 88888.00 2016-02-18 08:14:23.000 049 12531.25 89.35 54491.45 88888.00 2016-02-18 08:14:23.125 049 12531.23 89.38 54491.45 88888.00 2016-02-18 08:14:23.250 049 12531.17 89.38 54491.45 88888.00 2016-02-18 08:14:23.375 049 12531.15 89.38 54491.43 88888.00 2016-02-18 08:14:23.500 049 12531.05 89.38 54491.40 88888.00 2016-02-18 08:14:23.625 049 12531.00 89.40 54491.40 88888.00 2016-02-18 08:14:23.750 049 12531.00 89.38 54491.35 88888.00 2016-02-18 08:14:23.875 049 12531.00 89.35 54491.32 88888.00 2016-02-18 08:14:24.000 049 12530.92 89.35 54491.30 88888.00 2016-02-18 08:14:24.125 049 12530.88 89.33 54491.28 88888.00 2016-02-18 08:14:24.250 049 12530.83 89.38 54491.30 88888.00 2016-02-18 08:14:24.375 049 12530.80 89.38 54491.28 88888.00 2016-02-18 08:14:24.500 049 12530.77 89.35 54491.25 88888.00 2016-02-18 08:14:24.625 049 12530.67 89.35 54491.25 88888.00 2016-02-18 08:14:24.750 049 12530.60 89.33 54491.20 88888.00 2016-02-18 08:14:24.875 049 12530.50 89.33 54491.18 88888.00 2016-02-18 08:14:25.000 049 12530.42 89.30 54491.15 88888.00 2016-02-18 08:14:25.125 049 12530.42 89.35 54491.12 88888.00 2016-02-18 08:14:25.250 049 12530.42 89.35 54491.12 88888.00 2016-02-18 08:14:25.375 049 12530.42 89.35 54491.10 88888.00 2016-02-18 08:14:25.500 049 12530.33 89.33 54491.10 88888.00 2016-02-18 08:14:25.625 049 12530.23 89.33 54491.07 88888.00 2016-02-18 08:14:25.750 049 12530.25 89.33 54491.05 88888.00 2016-02-18 08:14:25.875 049 12530.20 89.33 54491.03 88888.00 2016-02-18 08:14:26.000 049 12530.17 89.33 54491.03 88888.00 2016-02-18 08:14:26.125 049 12530.15 89.33 54491.00 88888.00 2016-02-18 08:14:26.250 049 12530.05 89.30 54490.97 88888.00 2016-02-18 08:14:26.375 049 12530.00 89.30 54490.95 88888.00 2016-02-18 08:14:26.500 049 12529.92 89.28 54490.93 88888.00 2016-02-18 08:14:26.625 049 12529.90 89.28 54490.93 88888.00 2016-02-18 08:14:26.750 049 12529.85 89.28 54490.90 88888.00 2016-02-18 08:14:26.875 049 12529.75 89.25 54490.90 88888.00 2016-02-18 08:14:27.000 049 12529.70 89.22 54490.90 88888.00 2016-02-18 08:14:27.125 049 12529.67 89.22 54490.85 88888.00 2016-02-18 08:14:27.250 049 12529.65 89.22 54490.85 88888.00 2016-02-18 08:14:27.375 049 12529.67 89.22 54490.85 88888.00 2016-02-18 08:14:27.500 049 12529.65 89.20 54490.82 88888.00 2016-02-18 08:14:27.625 049 12529.60 89.22 54490.78 88888.00 2016-02-18 08:14:27.750 049 12529.55 89.17 54490.78 88888.00 2016-02-18 08:14:27.875 049 12529.48 89.15 54490.78 88888.00 2016-02-18 08:14:28.000 049 12529.40 89.15 54490.75 88888.00 2016-02-18 08:14:28.125 049 12529.30 89.15 54490.72 88888.00 2016-02-18 08:14:28.250 049 12529.30 89.15 54490.70 88888.00 2016-02-18 08:14:28.375 049 12529.25 89.12 54490.70 88888.00 2016-02-18 08:14:28.500 049 12529.17 89.12 54490.68 88888.00 2016-02-18 08:14:28.625 049 12529.15 89.10 54490.62 88888.00 2016-02-18 08:14:28.750 049 12529.15 89.08 54490.62 88888.00 2016-02-18 08:14:28.875 049 12529.15 89.10 54490.62 88888.00 2016-02-18 08:14:29.000 049 12529.05 89.08 54490.60 88888.00 2016-02-18 08:14:29.125 049 12529.02 89.08 54490.57 88888.00 2016-02-18 08:14:29.250 049 12528.90 89.08 54490.57 88888.00 2016-02-18 08:14:29.375 049 12528.88 89.08 54490.55 88888.00 2016-02-18 08:14:29.500 049 12528.80 89.05 54490.53 88888.00 2016-02-18 08:14:29.625 049 12528.83 89.08 54490.50 88888.00 2016-02-18 08:14:29.750 049 12528.83 89.08 54490.50 88888.00 2016-02-18 08:14:29.875 049 12528.75 89.05 54490.47 88888.00 2016-02-18 08:14:30.000 049 12528.67 89.05 54490.45 88888.00 2016-02-18 08:14:30.125 049 12528.65 89.03 54490.45 88888.00 2016-02-18 08:14:30.250 049 12528.62 89.00 54490.43 88888.00 2016-02-18 08:14:30.375 049 12528.58 89.00 54490.40 88888.00 2016-02-18 08:14:30.500 049 12528.55 88.97 54490.38 88888.00 2016-02-18 08:14:30.625 049 12528.50 88.95 54490.38 88888.00 2016-02-18 08:14:30.750 049 12528.48 88.95 54490.32 88888.00 2016-02-18 08:14:30.875 049 12528.48 88.97 54490.30 88888.00 2016-02-18 08:14:31.000 049 12528.45 88.95 54490.28 88888.00 2016-02-18 08:14:31.125 049 12528.45 88.92 54490.25 88888.00 2016-02-18 08:14:31.250 049 12528.38 88.92 54490.25 88888.00 2016-02-18 08:14:31.375 049 12528.25 88.92 54490.18 88888.00 2016-02-18 08:14:31.500 049 12528.17 88.90 54490.18 88888.00 2016-02-18 08:14:31.625 049 12528.23 88.95 54490.18 88888.00 2016-02-18 08:14:31.750 049 12528.20 88.92 54490.15 88888.00 2016-02-18 08:14:31.875 049 12528.12 88.92 54490.15 88888.00 2016-02-18 08:14:32.000 049 12528.08 88.90 54490.12 88888.00 2016-02-18 08:14:32.125 049 12528.02 88.90 54490.07 88888.00 2016-02-18 08:14:32.250 049 12528.00 88.88 54490.05 88888.00 2016-02-18 08:14:32.375 049 12528.02 88.90 54490.03 88888.00 2016-02-18 08:14:32.500 049 12528.00 88.88 54489.97 88888.00 2016-02-18 08:14:32.625 049 12528.02 88.90 54489.97 88888.00 2016-02-18 08:14:32.750 049 12527.98 88.88 54490.00 88888.00 2016-02-18 08:14:32.875 049 12527.95 88.85 54489.97 88888.00 2016-02-18 08:14:33.000 049 12527.90 88.85 54489.90 88888.00 2016-02-18 08:14:33.125 049 12527.88 88.83 54489.88 88888.00 2016-02-18 08:14:33.250 049 12527.80 88.83 54489.90 88888.00 2016-02-18 08:14:33.375 049 12527.83 88.85 54489.88 88888.00 2016-02-18 08:14:33.500 049 12527.83 88.83 54489.85 88888.00 2016-02-18 08:14:33.625 049 12527.73 88.83 54489.80 88888.00 2016-02-18 08:14:33.750 049 12527.67 88.83 54489.80 88888.00 2016-02-18 08:14:33.875 049 12527.73 88.83 54489.80 88888.00 2016-02-18 08:14:34.000 049 12527.73 88.83 54489.78 88888.00 2016-02-18 08:14:34.125 049 12527.75 88.83 54489.75 88888.00 2016-02-18 08:14:34.250 049 12527.77 88.80 54489.70 88888.00 2016-02-18 08:14:34.375 049 12527.77 88.83 54489.68 88888.00 2016-02-18 08:14:34.500 049 12527.73 88.80 54489.68 88888.00 2016-02-18 08:14:34.625 049 12527.70 88.80 54489.68 88888.00 2016-02-18 08:14:34.750 049 12527.70 88.83 54489.62 88888.00 2016-02-18 08:14:34.875 049 12527.70 88.80 54489.62 88888.00 2016-02-18 08:14:35.000 049 12527.73 88.80 54489.60 88888.00 2016-02-18 08:14:35.125 049 12527.65 88.80 54489.60 88888.00 2016-02-18 08:14:35.250 049 12527.65 88.78 54489.57 88888.00 2016-02-18 08:14:35.375 049 12527.70 88.78 54489.53 88888.00 2016-02-18 08:14:35.500 049 12527.67 88.80 54489.53 88888.00 2016-02-18 08:14:35.625 049 12527.65 88.78 54489.50 88888.00 2016-02-18 08:14:35.750 049 12527.60 88.78 54489.47 88888.00 2016-02-18 08:14:35.875 049 12527.58 88.78 54489.43 88888.00 2016-02-18 08:14:36.000 049 12527.55 88.78 54489.40 88888.00 2016-02-18 08:14:36.125 049 12527.58 88.78 54489.38 88888.00 2016-02-18 08:14:36.250 049 12527.50 88.75 54489.38 88888.00 2016-02-18 08:14:36.375 049 12527.48 88.75 54489.32 88888.00 2016-02-18 08:14:36.500 049 12527.50 88.75 54489.30 88888.00 2016-02-18 08:14:36.625 049 12527.50 88.78 54489.28 88888.00 2016-02-18 08:14:36.750 049 12527.50 88.78 54489.30 88888.00 2016-02-18 08:14:36.875 049 12527.50 88.78 54489.22 88888.00 2016-02-18 08:14:37.000 049 12527.50 88.78 54489.20 88888.00 2016-02-18 08:14:37.125 049 12527.42 88.75 54489.20 88888.00 2016-02-18 08:14:37.250 049 12527.40 88.75 54489.22 88888.00 2016-02-18 08:14:37.375 049 12527.42 88.78 54489.18 88888.00 2016-02-18 08:14:37.500 049 12527.42 88.75 54489.15 88888.00 2016-02-18 08:14:37.625 049 12527.35 88.75 54489.10 88888.00 2016-02-18 08:14:37.750 049 12527.35 88.72 54489.10 88888.00 2016-02-18 08:14:37.875 049 12527.33 88.75 54489.05 88888.00 2016-02-18 08:14:38.000 049 12527.35 88.75 54489.05 88888.00 2016-02-18 08:14:38.125 049 12527.38 88.75 54489.03 88888.00 2016-02-18 08:14:38.250 049 12527.42 88.75 54489.00 88888.00 2016-02-18 08:14:38.375 049 12527.45 88.75 54488.97 88888.00 2016-02-18 08:14:38.500 049 12527.40 88.75 54488.95 88888.00 2016-02-18 08:14:38.625 049 12527.35 88.75 54488.93 88888.00 2016-02-18 08:14:38.750 049 12527.33 88.75 54488.90 88888.00 2016-02-18 08:14:38.875 049 12527.35 88.75 54488.88 88888.00 2016-02-18 08:14:39.000 049 12527.38 88.72 54488.85 88888.00 2016-02-18 08:14:39.125 049 12527.35 88.75 54488.82 88888.00 2016-02-18 08:14:39.250 049 12527.27 88.75 54488.82 88888.00 2016-02-18 08:14:39.375 049 12527.30 88.75 54488.80 88888.00 2016-02-18 08:14:39.500 049 12527.33 88.75 54488.78 88888.00 2016-02-18 08:14:39.625 049 12527.35 88.72 54488.75 88888.00 2016-02-18 08:14:39.750 049 12527.35 88.72 54488.75 88888.00 2016-02-18 08:14:39.875 049 12527.27 88.72 54488.72 88888.00 2016-02-18 08:14:40.000 049 12527.30 88.72 54488.70 88888.00 2016-02-18 08:14:40.125 049 12527.27 88.72 54488.68 88888.00 2016-02-18 08:14:40.250 049 12527.25 88.75 54488.65 88888.00 2016-02-18 08:14:40.375 049 12527.33 88.75 54488.62 88888.00 2016-02-18 08:14:40.500 049 12527.35 88.72 54488.62 88888.00 2016-02-18 08:14:40.625 049 12527.35 88.70 54488.57 88888.00 2016-02-18 08:14:40.750 049 12527.33 88.72 54488.55 88888.00 2016-02-18 08:14:40.875 049 12527.27 88.70 54488.53 88888.00 2016-02-18 08:14:41.000 049 12527.27 88.72 54488.53 88888.00 2016-02-18 08:14:41.125 049 12527.33 88.72 54488.50 88888.00 2016-02-18 08:14:41.250 049 12527.38 88.70 54488.47 88888.00 2016-02-18 08:14:41.375 049 12527.40 88.72 54488.45 88888.00 2016-02-18 08:14:41.500 049 12527.38 88.70 54488.43 88888.00 2016-02-18 08:14:41.625 049 12527.35 88.70 54488.40 88888.00 2016-02-18 08:14:41.750 049 12527.35 88.67 54488.38 88888.00 2016-02-18 08:14:41.875 049 12527.38 88.67 54488.35 88888.00 2016-02-18 08:14:42.000 049 12527.40 88.67 54488.32 88888.00 2016-02-18 08:14:42.125 049 12527.40 88.65 54488.32 88888.00 2016-02-18 08:14:42.250 049 12527.38 88.67 54488.32 88888.00 2016-02-18 08:14:42.375 049 12527.33 88.67 54488.30 88888.00 2016-02-18 08:14:42.500 049 12527.30 88.70 54488.25 88888.00 2016-02-18 08:14:42.625 049 12527.35 88.70 54488.22 88888.00 2016-02-18 08:14:42.750 049 12527.33 88.70 54488.22 88888.00 2016-02-18 08:14:42.875 049 12527.38 88.67 54488.20 88888.00 2016-02-18 08:14:43.000 049 12527.35 88.65 54488.15 88888.00 2016-02-18 08:14:43.125 049 12527.33 88.65 54488.18 88888.00 2016-02-18 08:14:43.250 049 12527.30 88.65 54488.18 88888.00 2016-02-18 08:14:43.375 049 12527.27 88.67 54488.15 88888.00 2016-02-18 08:14:43.500 049 12527.20 88.65 54488.10 88888.00 2016-02-18 08:14:43.625 049 12527.23 88.65 54488.07 88888.00 2016-02-18 08:14:43.750 049 12527.25 88.67 54488.05 88888.00 2016-02-18 08:14:43.875 049 12527.25 88.67 54488.05 88888.00 2016-02-18 08:14:44.000 049 12527.23 88.65 54488.00 88888.00 2016-02-18 08:14:44.125 049 12527.25 88.67 54487.97 88888.00 2016-02-18 08:14:44.250 049 12527.20 88.67 54487.95 88888.00 2016-02-18 08:14:44.375 049 12527.23 88.72 54487.97 88888.00 2016-02-18 08:14:44.500 049 12527.20 88.70 54487.95 88888.00 2016-02-18 08:14:44.625 049 12527.20 88.70 54487.90 88888.00 2016-02-18 08:14:44.750 049 12527.20 88.70 54487.93 88888.00 2016-02-18 08:14:44.875 049 12527.20 88.67 54487.90 88888.00 2016-02-18 08:14:45.000 049 12527.20 88.67 54487.85 88888.00 2016-02-18 08:14:45.125 049 12527.20 88.72 54487.85 88888.00 2016-02-18 08:14:45.250 049 12527.20 88.72 54487.82 88888.00 2016-02-18 08:14:45.375 049 12527.25 88.72 54487.80 88888.00 2016-02-18 08:14:45.500 049 12527.25 88.72 54487.78 88888.00 2016-02-18 08:14:45.625 049 12527.25 88.72 54487.78 88888.00 2016-02-18 08:14:45.750 049 12527.27 88.72 54487.75 88888.00 2016-02-18 08:14:45.875 049 12527.27 88.72 54487.75 88888.00 2016-02-18 08:14:46.000 049 12527.20 88.72 54487.70 88888.00 2016-02-18 08:14:46.125 049 12527.10 88.72 54487.68 88888.00 2016-02-18 08:14:46.250 049 12527.15 88.70 54487.65 88888.00 2016-02-18 08:14:46.375 049 12527.17 88.72 54487.62 88888.00 2016-02-18 08:14:46.500 049 12527.15 88.72 54487.60 88888.00 2016-02-18 08:14:46.625 049 12527.12 88.72 54487.60 88888.00 2016-02-18 08:14:46.750 049 12527.17 88.70 54487.62 88888.00 2016-02-18 08:14:46.875 049 12527.23 88.67 54487.57 88888.00 2016-02-18 08:14:47.000 049 12527.17 88.70 54487.57 88888.00 2016-02-18 08:14:47.125 049 12527.17 88.67 54487.57 88888.00 2016-02-18 08:14:47.250 049 12527.17 88.67 54487.55 88888.00 2016-02-18 08:14:47.375 049 12527.20 88.70 54487.50 88888.00 2016-02-18 08:14:47.500 049 12527.20 88.70 54487.50 88888.00 2016-02-18 08:14:47.625 049 12527.17 88.72 54487.47 88888.00 2016-02-18 08:14:47.750 049 12527.17 88.70 54487.45 88888.00 2016-02-18 08:14:47.875 049 12527.20 88.72 54487.40 88888.00 2016-02-18 08:14:48.000 049 12527.17 88.72 54487.43 88888.00 2016-02-18 08:14:48.125 049 12527.12 88.72 54487.43 88888.00 2016-02-18 08:14:48.250 049 12527.20 88.70 54487.38 88888.00 2016-02-18 08:14:48.375 049 12527.23 88.72 54487.35 88888.00 2016-02-18 08:14:48.500 049 12527.23 88.70 54487.38 88888.00 2016-02-18 08:14:48.625 049 12527.23 88.70 54487.32 88888.00 2016-02-18 08:14:48.750 049 12527.20 88.70 54487.30 88888.00 2016-02-18 08:14:48.875 049 12527.17 88.72 54487.28 88888.00 2016-02-18 08:14:49.000 049 12527.25 88.72 54487.25 88888.00 2016-02-18 08:14:49.125 049 12527.27 88.72 54487.22 88888.00 2016-02-18 08:14:49.250 049 12527.25 88.72 54487.22 88888.00 2016-02-18 08:14:49.375 049 12527.25 88.78 54487.20 88888.00 2016-02-18 08:14:49.500 049 12527.23 88.75 54487.18 88888.00 2016-02-18 08:14:49.625 049 12527.30 88.75 54487.18 88888.00 2016-02-18 08:14:49.750 049 12527.30 88.80 54487.15 88888.00 2016-02-18 08:14:49.875 049 12527.27 88.80 54487.12 88888.00 2016-02-18 08:14:50.000 049 12527.30 88.78 54487.10 88888.00 2016-02-18 08:14:50.125 049 12527.30 88.80 54487.10 88888.00 2016-02-18 08:14:50.250 049 12527.25 88.78 54487.10 88888.00 2016-02-18 08:14:50.375 049 12527.25 88.75 54487.07 88888.00 2016-02-18 08:14:50.500 049 12527.30 88.80 54487.05 88888.00 2016-02-18 08:14:50.625 049 12527.35 88.83 54487.05 88888.00 2016-02-18 08:14:50.750 049 12527.38 88.83 54487.03 88888.00 2016-02-18 08:14:50.875 049 12527.35 88.80 54487.00 88888.00 2016-02-18 08:14:51.000 049 12527.38 88.80 54486.95 88888.00 2016-02-18 08:14:51.125 049 12527.42 88.80 54486.95 88888.00 2016-02-18 08:14:51.250 049 12527.40 88.80 54486.97 88888.00 2016-02-18 08:14:51.375 049 12527.48 88.83 54486.95 88888.00 2016-02-18 08:14:51.500 049 12527.45 88.83 54486.93 88888.00 2016-02-18 08:14:51.625 049 12527.45 88.85 54486.88 88888.00 2016-02-18 08:14:51.750 049 12527.48 88.80 54486.85 88888.00 2016-02-18 08:14:51.875 049 12527.50 88.83 54486.82 88888.00 2016-02-18 08:14:52.000 049 12527.52 88.85 54486.80 88888.00 2016-02-18 08:14:52.125 049 12527.55 88.85 54486.78 88888.00 2016-02-18 08:14:52.250 049 12527.52 88.83 54486.78 88888.00 2016-02-18 08:14:52.375 049 12527.58 88.83 54486.75 88888.00 2016-02-18 08:14:52.500 049 12527.65 88.83 54486.75 88888.00 2016-02-18 08:14:52.625 049 12527.60 88.83 54486.70 88888.00 2016-02-18 08:14:52.750 049 12527.58 88.85 54486.70 88888.00 2016-02-18 08:14:52.875 049 12527.60 88.88 54486.68 88888.00 2016-02-18 08:14:53.000 049 12527.62 88.85 54486.65 88888.00 2016-02-18 08:14:53.125 049 12527.60 88.85 54486.65 88888.00 2016-02-18 08:14:53.250 049 12527.62 88.83 54486.65 88888.00 2016-02-18 08:14:53.375 049 12527.67 88.85 54486.62 88888.00 2016-02-18 08:14:53.500 049 12527.67 88.85 54486.60 88888.00 2016-02-18 08:14:53.625 049 12527.62 88.88 54486.57 88888.00 2016-02-18 08:14:53.750 049 12527.62 88.88 54486.55 88888.00 2016-02-18 08:14:53.875 049 12527.70 88.88 54486.53 88888.00 2016-02-18 08:14:54.000 049 12527.70 88.85 54486.50 88888.00 2016-02-18 08:14:54.125 049 12527.62 88.88 54486.50 88888.00 2016-02-18 08:14:54.250 049 12527.58 88.90 54486.50 88888.00 2016-02-18 08:14:54.375 049 12527.60 88.90 54486.47 88888.00 2016-02-18 08:14:54.500 049 12527.60 88.90 54486.47 88888.00 2016-02-18 08:14:54.625 049 12527.65 88.90 54486.47 88888.00 2016-02-18 08:14:54.750 049 12527.70 88.92 54486.43 88888.00 2016-02-18 08:14:54.875 049 12527.62 88.92 54486.40 88888.00 2016-02-18 08:14:55.000 049 12527.60 88.92 54486.40 88888.00 2016-02-18 08:14:55.125 049 12527.52 88.92 54486.40 88888.00 2016-02-18 08:14:55.250 049 12527.52 88.95 54486.38 88888.00 2016-02-18 08:14:55.375 049 12527.60 88.95 54486.35 88888.00 2016-02-18 08:14:55.500 049 12527.60 88.95 54486.35 88888.00 2016-02-18 08:14:55.625 049 12527.55 88.92 54486.35 88888.00 2016-02-18 08:14:55.750 049 12527.58 88.95 54486.30 88888.00 2016-02-18 08:14:55.875 049 12527.60 88.95 54486.30 88888.00 2016-02-18 08:14:56.000 049 12527.55 88.97 54486.30 88888.00 2016-02-18 08:14:56.125 049 12527.48 88.92 54486.30 88888.00 2016-02-18 08:14:56.250 049 12527.48 88.95 54486.28 88888.00 2016-02-18 08:14:56.375 049 12527.50 88.92 54486.25 88888.00 2016-02-18 08:14:56.500 049 12527.40 88.90 54486.25 88888.00 2016-02-18 08:14:56.625 049 12527.38 88.90 54486.25 88888.00 2016-02-18 08:14:56.750 049 12527.38 88.88 54486.22 88888.00 2016-02-18 08:14:56.875 049 12527.35 88.88 54486.25 88888.00 2016-02-18 08:14:57.000 049 12527.40 88.90 54486.22 88888.00 2016-02-18 08:14:57.125 049 12527.40 88.88 54486.22 88888.00 2016-02-18 08:14:57.250 049 12527.35 88.85 54486.18 88888.00 2016-02-18 08:14:57.375 049 12527.27 88.85 54486.15 88888.00 2016-02-18 08:14:57.500 049 12527.27 88.85 54486.15 88888.00 2016-02-18 08:14:57.625 049 12527.33 88.90 54486.12 88888.00 2016-02-18 08:14:57.750 049 12527.35 88.90 54486.15 88888.00 2016-02-18 08:14:57.875 049 12527.33 88.88 54486.15 88888.00 2016-02-18 08:14:58.000 049 12527.30 88.88 54486.12 88888.00 2016-02-18 08:14:58.125 049 12527.27 88.88 54486.07 88888.00 2016-02-18 08:14:58.250 049 12527.20 88.80 54486.07 88888.00 2016-02-18 08:14:58.375 049 12527.25 88.83 54486.05 88888.00 2016-02-18 08:14:58.500 049 12527.20 88.83 54486.07 88888.00 2016-02-18 08:14:58.625 049 12527.17 88.83 54486.05 88888.00 2016-02-18 08:14:58.750 049 12527.15 88.83 54486.07 88888.00 2016-02-18 08:14:58.875 049 12527.15 88.80 54486.03 88888.00 2016-02-18 08:14:59.000 049 12527.12 88.80 54486.00 88888.00 2016-02-18 08:14:59.125 049 12527.10 88.80 54486.03 88888.00 2016-02-18 08:14:59.250 049 12527.05 88.78 54486.00 88888.00 2016-02-18 08:14:59.375 049 12526.98 88.78 54486.00 88888.00 2016-02-18 08:14:59.500 049 12526.95 88.75 54486.00 88888.00 2016-02-18 08:14:59.625 049 12526.95 88.78 54485.97 88888.00 2016-02-18 08:14:59.750 049 12526.98 88.75 54486.00 88888.00 2016-02-18 08:14:59.875 049 12526.98 88.72 54486.00 88888.00 2016-02-18 08:15:00.000 049 12526.92 88.70 54485.95 88888.00 2016-02-18 08:15:00.125 049 12526.83 88.67 54485.93 88888.00 2016-02-18 08:15:00.250 049 12526.75 88.67 54485.93 88888.00 2016-02-18 08:15:00.375 049 12526.73 88.67 54485.93 88888.00 2016-02-18 08:15:00.500 049 12526.70 88.67 54485.93 88888.00 2016-02-18 08:15:00.625 049 12526.73 88.67 54485.93 88888.00 2016-02-18 08:15:00.750 049 12526.65 88.65 54485.93 88888.00 2016-02-18 08:15:00.875 049 12526.60 88.60 54485.90 88888.00 2016-02-18 08:15:01.000 049 12526.58 88.60 54485.90 88888.00 2016-02-18 08:15:01.125 049 12526.52 88.62 54485.90 88888.00 2016-02-18 08:15:01.250 049 12526.42 88.60 54485.90 88888.00 2016-02-18 08:15:01.375 049 12526.40 88.60 54485.90 88888.00 2016-02-18 08:15:01.500 049 12526.40 88.58 54485.90 88888.00 2016-02-18 08:15:01.625 049 12526.40 88.55 54485.85 88888.00 2016-02-18 08:15:01.750 049 12526.33 88.53 54485.82 88888.00 2016-02-18 08:15:01.875 049 12526.27 88.55 54485.85 88888.00 2016-02-18 08:15:02.000 049 12526.25 88.53 54485.82 88888.00 2016-02-18 08:15:02.125 049 12526.20 88.53 54485.80 88888.00 2016-02-18 08:15:02.250 049 12526.10 88.50 54485.80 88888.00 2016-02-18 08:15:02.375 049 12526.02 88.50 54485.78 88888.00 2016-02-18 08:15:02.500 049 12526.00 88.53 54485.78 88888.00 2016-02-18 08:15:02.625 049 12526.02 88.50 54485.78 88888.00 2016-02-18 08:15:02.750 049 12525.98 88.47 54485.78 88888.00 2016-02-18 08:15:02.875 049 12525.92 88.47 54485.78 88888.00 2016-02-18 08:15:03.000 049 12525.88 88.45 54485.78 88888.00 2016-02-18 08:15:03.125 049 12525.77 88.42 54485.72 88888.00 2016-02-18 08:15:03.250 049 12525.75 88.40 54485.75 88888.00 2016-02-18 08:15:03.375 049 12525.75 88.42 54485.75 88888.00 2016-02-18 08:15:03.500 049 12525.73 88.45 54485.75 88888.00 2016-02-18 08:15:03.625 049 12525.65 88.42 54485.75 88888.00 2016-02-18 08:15:03.750 049 12525.60 88.40 54485.78 88888.00 2016-02-18 08:15:03.875 049 12525.58 88.38 54485.78 88888.00 2016-02-18 08:15:04.000 049 12525.52 88.38 54485.72 88888.00 2016-02-18 08:15:04.125 049 12525.50 88.38 54485.72 88888.00 2016-02-18 08:15:04.250 049 12525.48 88.33 54485.72 88888.00 2016-02-18 08:15:04.375 049 12525.48 88.35 54485.68 88888.00 2016-02-18 08:15:04.500 049 12525.42 88.33 54485.68 88888.00 2016-02-18 08:15:04.625 049 12525.30 88.33 54485.68 88888.00 2016-02-18 08:15:04.750 049 12525.17 88.30 54485.68 88888.00 2016-02-18 08:15:04.875 049 12525.10 88.28 54485.70 88888.00 2016-02-18 08:15:05.000 049 12525.10 88.30 54485.68 88888.00 2016-02-18 08:15:05.125 049 12525.05 88.28 54485.68 88888.00 2016-02-18 08:15:05.250 049 12525.00 88.28 54485.68 88888.00 2016-02-18 08:15:05.375 049 12524.95 88.28 54485.70 88888.00 2016-02-18 08:15:05.500 049 12524.88 88.28 54485.68 88888.00 2016-02-18 08:15:05.625 049 12524.85 88.28 54485.68 88888.00 2016-02-18 08:15:05.750 049 12524.80 88.25 54485.68 88888.00 2016-02-18 08:15:05.875 049 12524.75 88.25 54485.68 88888.00 2016-02-18 08:15:06.000 049 12524.67 88.22 54485.62 88888.00 2016-02-18 08:15:06.125 049 12524.62 88.20 54485.62 88888.00 2016-02-18 08:15:06.250 049 12524.55 88.20 54485.65 88888.00 2016-02-18 08:15:06.375 049 12524.48 88.20 54485.65 88888.00 2016-02-18 08:15:06.500 049 12524.40 88.20 54485.62 88888.00 2016-02-18 08:15:06.625 049 12524.42 88.20 54485.62 88888.00 2016-02-18 08:15:06.750 049 12524.40 88.20 54485.65 88888.00 2016-02-18 08:15:06.875 049 12524.30 88.22 54485.65 88888.00 2016-02-18 08:15:07.000 049 12524.15 88.20 54485.65 88888.00 2016-02-18 08:15:07.125 049 12524.15 88.17 54485.65 88888.00 2016-02-18 08:15:07.250 049 12524.12 88.15 54485.60 88888.00 2016-02-18 08:15:07.375 049 12524.08 88.15 54485.60 88888.00 2016-02-18 08:15:07.500 049 12524.00 88.15 54485.57 88888.00 2016-02-18 08:15:07.625 049 12523.95 88.20 54485.60 88888.00 2016-02-18 08:15:07.750 049 12523.95 88.20 54485.60 88888.00 2016-02-18 08:15:07.875 049 12523.88 88.20 54485.57 88888.00 2016-02-18 08:15:08.000 049 12523.70 88.17 54485.55 88888.00 2016-02-18 08:15:08.125 049 12523.67 88.17 54485.57 88888.00 2016-02-18 08:15:08.250 049 12523.65 88.17 54485.57 88888.00 2016-02-18 08:15:08.375 049 12523.65 88.17 54485.57 88888.00 2016-02-18 08:15:08.500 049 12523.60 88.20 54485.57 88888.00 2016-02-18 08:15:08.625 049 12523.52 88.20 54485.55 88888.00 2016-02-18 08:15:08.750 049 12523.42 88.20 54485.55 88888.00 2016-02-18 08:15:08.875 049 12523.38 88.20 54485.55 88888.00 2016-02-18 08:15:09.000 049 12523.25 88.22 54485.53 88888.00 2016-02-18 08:15:09.125 049 12523.20 88.22 54485.53 88888.00 2016-02-18 08:15:09.250 049 12523.17 88.22 54485.53 88888.00 2016-02-18 08:15:09.375 049 12523.08 88.22 54485.55 88888.00 2016-02-18 08:15:09.500 049 12523.02 88.20 54485.55 88888.00 2016-02-18 08:15:09.625 049 12522.95 88.17 54485.53 88888.00 2016-02-18 08:15:09.750 049 12522.90 88.17 54485.50 88888.00 2016-02-18 08:15:09.875 049 12522.90 88.17 54485.50 88888.00 2016-02-18 08:15:10.000 049 12522.85 88.17 54485.50 88888.00 2016-02-18 08:15:10.125 049 12522.73 88.20 54485.47 88888.00 2016-02-18 08:15:10.250 049 12522.62 88.17 54485.47 88888.00 2016-02-18 08:15:10.375 049 12522.60 88.17 54485.47 88888.00 2016-02-18 08:15:10.500 049 12522.58 88.25 54485.50 88888.00 2016-02-18 08:15:10.625 049 12522.55 88.25 54485.47 88888.00 2016-02-18 08:15:10.750 049 12522.50 88.22 54485.43 88888.00 2016-02-18 08:15:10.875 049 12522.42 88.20 54485.45 88888.00 2016-02-18 08:15:11.000 049 12522.33 88.17 54485.45 88888.00 2016-02-18 08:15:11.125 049 12522.25 88.17 54485.47 88888.00 2016-02-18 08:15:11.250 049 12522.15 88.17 54485.45 88888.00 2016-02-18 08:15:11.375 049 12522.15 88.17 54485.43 88888.00 2016-02-18 08:15:11.500 049 12522.10 88.17 54485.40 88888.00 2016-02-18 08:15:11.625 049 12522.00 88.17 54485.43 88888.00 2016-02-18 08:15:11.750 049 12521.92 88.17 54485.43 88888.00 2016-02-18 08:15:11.875 049 12521.85 88.22 54485.45 88888.00 2016-02-18 08:15:12.000 049 12521.83 88.20 54485.43 88888.00 2016-02-18 08:15:12.125 049 12521.83 88.17 54485.45 88888.00 2016-02-18 08:15:12.250 049 12521.73 88.17 54485.43 88888.00 2016-02-18 08:15:12.375 049 12521.67 88.20 54485.40 88888.00 2016-02-18 08:15:12.500 049 12521.67 88.22 54485.38 88888.00 2016-02-18 08:15:12.625 049 12521.62 88.20 54485.38 88888.00 2016-02-18 08:15:12.750 049 12521.60 88.17 54485.38 88888.00 2016-02-18 08:15:12.875 049 12521.52 88.20 54485.38 88888.00 2016-02-18 08:15:13.000 049 12521.50 88.17 54485.35 88888.00 2016-02-18 08:15:13.125 049 12521.40 88.20 54485.35 88888.00 2016-02-18 08:15:13.250 049 12521.30 88.22 54485.32 88888.00 2016-02-18 08:15:13.375 049 12521.23 88.22 54485.35 88888.00 2016-02-18 08:15:13.500 049 12521.10 88.20 54485.32 88888.00 2016-02-18 08:15:13.625 049 12521.05 88.22 54485.32 88888.00 2016-02-18 08:15:13.750 049 12520.92 88.22 54485.32 88888.00 2016-02-18 08:15:13.875 049 12520.85 88.20 54485.30 88888.00 2016-02-18 08:15:14.000 049 12520.88 88.17 54485.28 88888.00 2016-02-18 08:15:14.125 049 12520.80 88.22 54485.30 88888.00 2016-02-18 08:15:14.250 049 12520.73 88.22 54485.28 88888.00 2016-02-18 08:15:14.375 049 12520.73 88.20 54485.25 88888.00 2016-02-18 08:15:14.500 049 12520.67 88.20 54485.22 88888.00 2016-02-18 08:15:14.625 049 12520.67 88.22 54485.25 88888.00 2016-02-18 08:15:14.750 049 12520.65 88.22 54485.25 88888.00 2016-02-18 08:15:14.875 049 12520.50 88.22 54485.25 88888.00 2016-02-18 08:15:15.000 049 12520.40 88.22 54485.22 88888.00 2016-02-18 08:15:15.125 049 12520.35 88.22 54485.22 88888.00 2016-02-18 08:15:15.250 049 12520.27 88.22 54485.20 88888.00 2016-02-18 08:15:15.375 049 12520.25 88.25 54485.20 88888.00 2016-02-18 08:15:15.500 049 12520.17 88.28 54485.18 88888.00 2016-02-18 08:15:15.625 049 12520.12 88.28 54485.18 88888.00 2016-02-18 08:15:15.750 049 12520.08 88.28 54485.18 88888.00 2016-02-18 08:15:15.875 049 12520.02 88.28 54485.15 88888.00 2016-02-18 08:15:16.000 049 12519.98 88.28 54485.10 88888.00 2016-02-18 08:15:16.125 049 12519.92 88.30 54485.12 88888.00 2016-02-18 08:15:16.250 049 12519.77 88.25 54485.12 88888.00 2016-02-18 08:15:16.375 049 12519.73 88.28 54485.12 88888.00 2016-02-18 08:15:16.500 049 12519.62 88.30 54485.10 88888.00 2016-02-18 08:15:16.625 049 12519.55 88.30 54485.10 88888.00 2016-02-18 08:15:16.750 049 12519.45 88.30 54485.10 88888.00 2016-02-18 08:15:16.875 049 12519.45 88.30 54485.07 88888.00 2016-02-18 08:15:17.000 049 12519.38 88.28 54485.05 88888.00 2016-02-18 08:15:17.125 049 12519.35 88.28 54485.05 88888.00 2016-02-18 08:15:17.250 049 12519.25 88.28 54485.03 88888.00 2016-02-18 08:15:17.375 049 12519.20 88.30 54485.03 88888.00 2016-02-18 08:15:17.500 049 12519.17 88.33 54485.00 88888.00 2016-02-18 08:15:17.625 049 12519.12 88.35 54485.00 88888.00 2016-02-18 08:15:17.750 049 12519.08 88.33 54485.00 88888.00 2016-02-18 08:15:17.875 049 12519.05 88.35 54485.00 88888.00 2016-02-18 08:15:18.000 049 12518.98 88.38 54484.95 88888.00 2016-02-18 08:15:18.125 049 12518.90 88.38 54484.93 88888.00 2016-02-18 08:15:18.250 049 12518.73 88.35 54484.93 88888.00 2016-02-18 08:15:18.375 049 12518.67 88.35 54484.90 88888.00 2016-02-18 08:15:18.500 049 12518.60 88.38 54484.90 88888.00 2016-02-18 08:15:18.625 049 12518.58 88.38 54484.90 88888.00 2016-02-18 08:15:18.750 049 12518.50 88.38 54484.90 88888.00 2016-02-18 08:15:18.875 049 12518.40 88.38 54484.88 88888.00 2016-02-18 08:15:19.000 049 12518.25 88.38 54484.82 88888.00 2016-02-18 08:15:19.125 049 12518.20 88.40 54484.85 88888.00 2016-02-18 08:15:19.250 049 12518.17 88.38 54484.82 88888.00 2016-02-18 08:15:19.375 049 12518.15 88.38 54484.82 88888.00 2016-02-18 08:15:19.500 049 12518.05 88.38 54484.82 88888.00 2016-02-18 08:15:19.625 049 12517.95 88.42 54484.80 88888.00 2016-02-18 08:15:19.750 049 12517.92 88.42 54484.80 88888.00 2016-02-18 08:15:19.875 049 12517.92 88.38 54484.75 88888.00 2016-02-18 08:15:20.000 049 12517.88 88.38 54484.72 88888.00 2016-02-18 08:15:20.125 049 12517.77 88.40 54484.72 88888.00 2016-02-18 08:15:20.250 049 12517.65 88.40 54484.75 88888.00 2016-02-18 08:15:20.375 049 12517.60 88.42 54484.72 88888.00 2016-02-18 08:15:20.500 049 12517.52 88.45 54484.70 88888.00 2016-02-18 08:15:20.625 049 12517.48 88.42 54484.68 88888.00 2016-02-18 08:15:20.750 049 12517.45 88.42 54484.68 88888.00 2016-02-18 08:15:20.875 049 12517.38 88.42 54484.68 88888.00 2016-02-18 08:15:21.000 049 12517.30 88.38 54484.62 88888.00 2016-02-18 08:15:21.125 049 12517.23 88.38 54484.62 88888.00 2016-02-18 08:15:21.250 049 12517.12 88.35 54484.60 88888.00 2016-02-18 08:15:21.375 049 12517.08 88.38 54484.55 88888.00 2016-02-18 08:15:21.500 049 12517.02 88.38 54484.55 88888.00 2016-02-18 08:15:21.625 049 12517.00 88.35 54484.55 88888.00 2016-02-18 08:15:21.750 049 12516.92 88.38 54484.55 88888.00 2016-02-18 08:15:21.875 049 12516.90 88.38 54484.53 88888.00 2016-02-18 08:15:22.000 049 12516.88 88.38 54484.50 88888.00 2016-02-18 08:15:22.125 049 12516.73 88.38 54484.50 88888.00 2016-02-18 08:15:22.250 049 12516.58 88.38 54484.47 88888.00 2016-02-18 08:15:22.375 049 12516.50 88.40 54484.45 88888.00 2016-02-18 08:15:22.500 049 12516.50 88.40 54484.45 88888.00 2016-02-18 08:15:22.625 049 12516.48 88.40 54484.43 88888.00 2016-02-18 08:15:22.750 049 12516.38 88.40 54484.40 88888.00 2016-02-18 08:15:22.875 049 12516.27 88.38 54484.38 88888.00 2016-02-18 08:15:23.000 049 12516.25 88.40 54484.30 88888.00 2016-02-18 08:15:23.125 049 12516.23 88.38 54484.30 88888.00 2016-02-18 08:15:23.250 049 12516.10 88.38 54484.32 88888.00 2016-02-18 08:15:23.375 049 12516.05 88.38 54484.30 88888.00 2016-02-18 08:15:23.500 049 12516.00 88.33 54484.30 88888.00 2016-02-18 08:15:23.625 049 12515.92 88.30 54484.28 88888.00 2016-02-18 08:15:23.750 049 12515.88 88.35 54484.25 88888.00 2016-02-18 08:15:23.875 049 12515.85 88.35 54484.20 88888.00 2016-02-18 08:15:24.000 049 12515.80 88.35 54484.15 88888.00 2016-02-18 08:15:24.125 049 12515.73 88.35 54484.18 88888.00 2016-02-18 08:15:24.250 049 12515.70 88.33 54484.15 88888.00 2016-02-18 08:15:24.375 049 12515.73 88.35 54484.15 88888.00 2016-02-18 08:15:24.500 049 12515.67 88.33 54484.15 88888.00 2016-02-18 08:15:24.625 049 12515.58 88.35 54484.12 88888.00 2016-02-18 08:15:24.750 049 12515.42 88.38 54484.10 88888.00 2016-02-18 08:15:24.875 049 12515.38 88.35 54484.07 88888.00 2016-02-18 08:15:25.000 049 12515.35 88.33 54484.03 88888.00 2016-02-18 08:15:25.125 049 12515.33 88.33 54484.03 88888.00 2016-02-18 08:15:25.250 049 12515.23 88.33 54484.00 88888.00 2016-02-18 08:15:25.375 049 12515.20 88.30 54483.97 88888.00 2016-02-18 08:15:25.500 049 12515.17 88.30 54483.97 88888.00 2016-02-18 08:15:25.625 049 12515.17 88.35 54483.97 88888.00 2016-02-18 08:15:25.750 049 12515.15 88.30 54483.95 88888.00 2016-02-18 08:15:25.875 049 12515.02 88.30 54483.93 88888.00 2016-02-18 08:15:26.000 049 12514.95 88.30 54483.90 88888.00 2016-02-18 08:15:26.125 049 12514.90 88.30 54483.88 88888.00 2016-02-18 08:15:26.250 049 12514.85 88.33 54483.88 88888.00 2016-02-18 08:15:26.375 049 12514.83 88.33 54483.88 88888.00 2016-02-18 08:15:26.500 049 12514.73 88.30 54483.85 88888.00 2016-02-18 08:15:26.625 049 12514.62 88.30 54483.80 88888.00 2016-02-18 08:15:26.750 049 12514.58 88.25 54483.75 88888.00 2016-02-18 08:15:26.875 049 12514.60 88.25 54483.75 88888.00 2016-02-18 08:15:27.000 049 12514.52 88.28 54483.72 88888.00 2016-02-18 08:15:27.125 049 12514.42 88.25 54483.70 88888.00 2016-02-18 08:15:27.250 049 12514.33 88.22 54483.70 88888.00 2016-02-18 08:15:27.375 049 12514.30 88.22 54483.68 88888.00 2016-02-18 08:15:27.500 049 12514.25 88.22 54483.65 88888.00 2016-02-18 08:15:27.625 049 12514.17 88.22 54483.62 88888.00 2016-02-18 08:15:27.750 049 12514.12 88.22 54483.62 88888.00 2016-02-18 08:15:27.875 049 12514.05 88.20 54483.60 88888.00 2016-02-18 08:15:28.000 049 12513.95 88.20 54483.55 88888.00 2016-02-18 08:15:28.125 049 12513.88 88.20 54483.53 88888.00 2016-02-18 08:15:28.250 049 12513.77 88.17 54483.47 88888.00 2016-02-18 08:15:28.375 049 12513.77 88.15 54483.45 88888.00 2016-02-18 08:15:28.500 049 12513.70 88.15 54483.43 88888.00 2016-02-18 08:15:28.625 049 12513.62 88.12 54483.43 88888.00 2016-02-18 08:15:28.750 049 12513.60 88.15 54483.40 88888.00 2016-02-18 08:15:28.875 049 12513.60 88.12 54483.35 88888.00 2016-02-18 08:15:29.000 049 12513.52 88.10 54483.32 88888.00 2016-02-18 08:15:29.125 049 12513.40 88.08 54483.32 88888.00 2016-02-18 08:15:29.250 049 12513.35 88.10 54483.30 88888.00 2016-02-18 08:15:29.375 049 12513.38 88.08 54483.28 88888.00 2016-02-18 08:15:29.500 049 12513.33 88.05 54483.28 88888.00 2016-02-18 08:15:29.625 049 12513.25 88.05 54483.25 88888.00 2016-02-18 08:15:29.750 049 12513.17 88.05 54483.22 88888.00 2016-02-18 08:15:29.875 049 12513.08 88.03 54483.22 88888.00 2016-02-18 08:15:30.000 049 12513.08 88.05 54483.18 88888.00 2016-02-18 08:15:30.125 049 12513.10 88.03 54483.15 88888.00 2016-02-18 08:15:30.250 049 12513.08 88.03 54483.10 88888.00 2016-02-18 08:15:30.375 049 12512.98 88.03 54483.07 88888.00 2016-02-18 08:15:30.500 049 12512.90 88.05 54483.05 88888.00 2016-02-18 08:15:30.625 049 12512.88 88.05 54483.05 88888.00 2016-02-18 08:15:30.750 049 12512.80 88.05 54483.00 88888.00 2016-02-18 08:15:30.875 049 12512.67 88.00 54482.97 88888.00 2016-02-18 08:15:31.000 049 12512.65 88.00 54482.95 88888.00 2016-02-18 08:15:31.125 049 12512.67 88.00 54482.93 88888.00 2016-02-18 08:15:31.250 049 12512.62 88.00 54482.90 88888.00 2016-02-18 08:15:31.375 049 12512.60 88.03 54482.88 88888.00 2016-02-18 08:15:31.500 049 12512.58 88.05 54482.85 88888.00 2016-02-18 08:15:31.625 049 12512.50 88.03 54482.82 88888.00 2016-02-18 08:15:31.750 049 12512.48 88.03 54482.82 88888.00 2016-02-18 08:15:31.875 049 12512.45 88.03 54482.75 88888.00 2016-02-18 08:15:32.000 049 12512.40 88.00 54482.75 88888.00 2016-02-18 08:15:32.125 049 12512.35 88.00 54482.72 88888.00 2016-02-18 08:15:32.250 049 12512.27 88.00 54482.68 88888.00 2016-02-18 08:15:32.375 049 12512.27 88.05 54482.62 88888.00 2016-02-18 08:15:32.500 049 12512.17 88.03 54482.60 88888.00 2016-02-18 08:15:32.625 049 12512.12 88.03 54482.60 88888.00 2016-02-18 08:15:32.750 049 12512.15 88.03 54482.57 88888.00 2016-02-18 08:15:32.875 049 12512.08 88.03 54482.53 88888.00 2016-02-18 08:15:33.000 049 12512.00 88.05 54482.47 88888.00 2016-02-18 08:15:33.125 049 12511.98 88.08 54482.45 88888.00 2016-02-18 08:15:33.250 049 12511.92 88.05 54482.45 88888.00 2016-02-18 08:15:33.375 049 12511.95 88.03 54482.40 88888.00 2016-02-18 08:15:33.500 049 12511.92 88.03 54482.40 88888.00 2016-02-18 08:15:33.625 049 12511.83 88.05 54482.38 88888.00 2016-02-18 08:15:33.750 049 12511.77 88.08 54482.32 88888.00 2016-02-18 08:15:33.875 049 12511.85 88.05 54482.30 88888.00 2016-02-18 08:15:34.000 049 12511.90 88.08 54482.28 88888.00 2016-02-18 08:15:34.125 049 12511.80 88.03 54482.22 88888.00 2016-02-18 08:15:34.250 049 12511.65 88.03 54482.20 88888.00 2016-02-18 08:15:34.375 049 12511.62 88.05 54482.18 88888.00 2016-02-18 08:15:34.500 049 12511.65 88.05 54482.18 88888.00 2016-02-18 08:15:34.625 049 12511.67 88.10 54482.12 88888.00 2016-02-18 08:15:34.750 049 12511.62 88.10 54482.05 88888.00 2016-02-18 08:15:34.875 049 12511.58 88.05 54482.05 88888.00 2016-02-18 08:15:35.000 049 12511.58 88.10 54482.00 88888.00 2016-02-18 08:15:35.125 049 12511.60 88.12 54481.97 88888.00 2016-02-18 08:15:35.250 049 12511.48 88.12 54481.93 88888.00 2016-02-18 08:15:35.375 049 12511.50 88.12 54481.88 88888.00 2016-02-18 08:15:35.500 049 12511.45 88.12 54481.88 88888.00 2016-02-18 08:15:35.625 049 12511.45 88.12 54481.82 88888.00 2016-02-18 08:15:35.750 049 12511.42 88.15 54481.80 88888.00 2016-02-18 08:15:35.875 049 12511.38 88.15 54481.80 88888.00 2016-02-18 08:15:36.000 049 12511.35 88.17 54481.75 88888.00 2016-02-18 08:15:36.125 049 12511.30 88.17 54481.72 88888.00 2016-02-18 08:15:36.250 049 12511.30 88.17 54481.70 88888.00 2016-02-18 08:15:36.375 049 12511.25 88.17 54481.68 88888.00 2016-02-18 08:15:36.500 049 12511.30 88.17 54481.65 88888.00 2016-02-18 08:15:36.625 049 12511.35 88.20 54481.60 88888.00 2016-02-18 08:15:36.750 049 12511.33 88.22 54481.55 88888.00 2016-02-18 08:15:36.875 049 12511.33 88.25 54481.55 88888.00 2016-02-18 08:15:37.000 049 12511.25 88.25 54481.53 88888.00 2016-02-18 08:15:37.125 049 12511.20 88.25 54481.50 88888.00 2016-02-18 08:15:37.250 049 12511.17 88.28 54481.47 88888.00 2016-02-18 08:15:37.375 049 12511.23 88.28 54481.43 88888.00 2016-02-18 08:15:37.500 049 12511.25 88.28 54481.38 88888.00 2016-02-18 08:15:37.625 049 12511.20 88.25 54481.35 88888.00 2016-02-18 08:15:37.750 049 12511.23 88.25 54481.35 88888.00 2016-02-18 08:15:37.875 049 12511.23 88.28 54481.30 88888.00 2016-02-18 08:15:38.000 049 12511.17 88.30 54481.28 88888.00 2016-02-18 08:15:38.125 049 12511.10 88.35 54481.22 88888.00 2016-02-18 08:15:38.250 049 12511.12 88.35 54481.15 88888.00 2016-02-18 08:15:38.375 049 12511.12 88.38 54481.12 88888.00 2016-02-18 08:15:38.500 049 12511.10 88.38 54481.12 88888.00 2016-02-18 08:15:38.625 049 12511.02 88.40 54481.12 88888.00 2016-02-18 08:15:38.750 049 12511.05 88.38 54481.07 88888.00 2016-02-18 08:15:38.875 049 12511.02 88.40 54481.03 88888.00 2016-02-18 08:15:39.000 049 12511.02 88.40 54480.97 88888.00 2016-02-18 08:15:39.125 049 12511.05 88.42 54480.97 88888.00 2016-02-18 08:15:39.250 049 12511.00 88.45 54480.93 88888.00 2016-02-18 08:15:39.375 049 12510.98 88.47 54480.93 88888.00 2016-02-18 08:15:39.500 049 12510.88 88.50 54480.88 88888.00 2016-02-18 08:15:39.625 049 12510.85 88.50 54480.82 88888.00 2016-02-18 08:15:39.750 049 12510.90 88.50 54480.78 88888.00 2016-02-18 08:15:39.875 049 12511.00 88.50 54480.75 88888.00 2016-02-18 08:15:40.000 049 12510.95 88.53 54480.72 88888.00 2016-02-18 08:15:40.125 049 12510.83 88.55 54480.70 88888.00 2016-02-18 08:15:40.250 049 12510.80 88.53 54480.70 88888.00 2016-02-18 08:15:40.375 049 12510.80 88.58 54480.65 88888.00 2016-02-18 08:15:40.500 049 12510.80 88.62 54480.62 88888.00 2016-02-18 08:15:40.625 049 12510.80 88.65 54480.57 88888.00 2016-02-18 08:15:40.750 049 12510.80 88.62 54480.55 88888.00 2016-02-18 08:15:40.875 049 12510.75 88.67 54480.53 88888.00 2016-02-18 08:15:41.000 049 12510.75 88.70 54480.47 88888.00 2016-02-18 08:15:41.125 049 12510.80 88.67 54480.45 88888.00 2016-02-18 08:15:41.250 049 12510.77 88.65 54480.43 88888.00 2016-02-18 08:15:41.375 049 12510.77 88.67 54480.40 88888.00 2016-02-18 08:15:41.500 049 12510.75 88.70 54480.38 88888.00 2016-02-18 08:15:41.625 049 12510.73 88.70 54480.32 88888.00 2016-02-18 08:15:41.750 049 12510.73 88.75 54480.28 88888.00 2016-02-18 08:15:41.875 049 12510.70 88.75 54480.25 88888.00 2016-02-18 08:15:42.000 049 12510.70 88.72 54480.20 88888.00 2016-02-18 08:15:42.125 049 12510.67 88.78 54480.20 88888.00 2016-02-18 08:15:42.250 049 12510.65 88.78 54480.18 88888.00 2016-02-18 08:15:42.375 049 12510.70 88.80 54480.12 88888.00 2016-02-18 08:15:42.500 049 12510.67 88.83 54480.07 88888.00 2016-02-18 08:15:42.625 049 12510.67 88.88 54480.05 88888.00 2016-02-18 08:15:42.750 049 12510.62 88.90 54480.05 88888.00 2016-02-18 08:15:42.875 049 12510.60 88.90 54480.05 88888.00 2016-02-18 08:15:43.000 049 12510.58 88.88 54480.00 88888.00 2016-02-18 08:15:43.125 049 12510.52 88.90 54479.97 88888.00 2016-02-18 08:15:43.250 049 12510.50 88.97 54479.95 88888.00 2016-02-18 08:15:43.375 049 12510.48 88.97 54479.95 88888.00 2016-02-18 08:15:43.500 049 12510.45 89.00 54479.90 88888.00 2016-02-18 08:15:43.625 049 12510.42 89.00 54479.88 88888.00 2016-02-18 08:15:43.750 049 12510.42 88.97 54479.82 88888.00 2016-02-18 08:15:43.875 049 12510.48 89.00 54479.78 88888.00 2016-02-18 08:15:44.000 049 12510.42 89.03 54479.75 88888.00 2016-02-18 08:15:44.125 049 12510.40 89.08 54479.78 88888.00 2016-02-18 08:15:44.250 049 12510.40 89.10 54479.72 88888.00 2016-02-18 08:15:44.375 049 12510.40 89.10 54479.70 88888.00 2016-02-18 08:15:44.500 049 12510.35 89.10 54479.68 88888.00 2016-02-18 08:15:44.625 049 12510.27 89.08 54479.62 88888.00 2016-02-18 08:15:44.750 049 12510.25 89.12 54479.62 88888.00 2016-02-18 08:15:44.875 049 12510.23 89.12 54479.60 88888.00 2016-02-18 08:15:45.000 049 12510.12 89.15 54479.55 88888.00 2016-02-18 08:15:45.125 049 12510.10 89.17 54479.55 88888.00 2016-02-18 08:15:45.250 049 12510.05 89.22 54479.50 88888.00 2016-02-18 08:15:45.375 049 12510.02 89.22 54479.45 88888.00 2016-02-18 08:15:45.500 049 12510.00 89.22 54479.45 88888.00 2016-02-18 08:15:45.625 049 12510.05 89.22 54479.43 88888.00 2016-02-18 08:15:45.750 049 12510.00 89.25 54479.43 88888.00 2016-02-18 08:15:45.875 049 12509.92 89.28 54479.43 88888.00 2016-02-18 08:15:46.000 049 12509.92 89.28 54479.35 88888.00 2016-02-18 08:15:46.125 049 12509.95 89.33 54479.32 88888.00 2016-02-18 08:15:46.250 049 12509.90 89.30 54479.28 88888.00 2016-02-18 08:15:46.375 049 12509.95 89.33 54479.25 88888.00 2016-02-18 08:15:46.500 049 12509.92 89.33 54479.22 88888.00 2016-02-18 08:15:46.625 049 12509.85 89.33 54479.20 88888.00 2016-02-18 08:15:46.750 049 12509.85 89.38 54479.18 88888.00 2016-02-18 08:15:46.875 049 12509.85 89.42 54479.15 88888.00 2016-02-18 08:15:47.000 049 12509.80 89.38 54479.10 88888.00 2016-02-18 08:15:47.125 049 12509.75 89.40 54479.07 88888.00 2016-02-18 08:15:47.250 049 12509.73 89.42 54479.05 88888.00 2016-02-18 08:15:47.375 049 12509.73 89.45 54479.05 88888.00 2016-02-18 08:15:47.500 049 12509.75 89.45 54479.00 88888.00 2016-02-18 08:15:47.625 049 12509.73 89.47 54479.00 88888.00 2016-02-18 08:15:47.750 049 12509.73 89.53 54478.97 88888.00 2016-02-18 08:15:47.875 049 12509.70 89.53 54478.90 88888.00 2016-02-18 08:15:48.000 049 12509.65 89.55 54478.88 88888.00 2016-02-18 08:15:48.125 049 12509.58 89.55 54478.88 88888.00 2016-02-18 08:15:48.250 049 12509.58 89.53 54478.85 88888.00 2016-02-18 08:15:48.375 049 12509.58 89.55 54478.80 88888.00 2016-02-18 08:15:48.500 049 12509.50 89.58 54478.78 88888.00 2016-02-18 08:15:48.625 049 12509.45 89.58 54478.75 88888.00 2016-02-18 08:15:48.750 049 12509.50 89.60 54478.75 88888.00 2016-02-18 08:15:48.875 049 12509.50 89.62 54478.72 88888.00 2016-02-18 08:15:49.000 049 12509.48 89.65 54478.68 88888.00 2016-02-18 08:15:49.125 049 12509.45 89.65 54478.65 88888.00 2016-02-18 08:15:49.250 049 12509.35 89.67 54478.62 88888.00 2016-02-18 08:15:49.375 049 12509.30 89.70 54478.57 88888.00 2016-02-18 08:15:49.500 049 12509.33 89.70 54478.55 88888.00 2016-02-18 08:15:49.625 049 12509.38 89.70 54478.50 88888.00 2016-02-18 08:15:49.750 049 12509.35 89.75 54478.50 88888.00 2016-02-18 08:15:49.875 049 12509.30 89.75 54478.47 88888.00 2016-02-18 08:15:50.000 049 12509.27 89.75 54478.45 88888.00 2016-02-18 08:15:50.125 049 12509.17 89.78 54478.43 88888.00 2016-02-18 08:15:50.250 049 12509.12 89.80 54478.40 88888.00 2016-02-18 08:15:50.375 049 12509.15 89.85 54478.38 88888.00 2016-02-18 08:15:50.500 049 12509.12 89.85 54478.38 88888.00 2016-02-18 08:15:50.625 049 12509.10 89.85 54478.35 88888.00 2016-02-18 08:15:50.750 049 12509.12 89.88 54478.30 88888.00 2016-02-18 08:15:50.875 049 12509.12 89.90 54478.28 88888.00 2016-02-18 08:15:51.000 049 12509.05 89.90 54478.22 88888.00 2016-02-18 08:15:51.125 049 12509.02 89.92 54478.22 88888.00 2016-02-18 08:15:51.250 049 12509.00 89.92 54478.18 88888.00 2016-02-18 08:15:51.375 049 12509.00 89.92 54478.18 88888.00 2016-02-18 08:15:51.500 049 12509.00 89.95 54478.15 88888.00 2016-02-18 08:15:51.625 049 12508.98 89.97 54478.10 88888.00 2016-02-18 08:15:51.750 049 12508.98 89.97 54478.05 88888.00 2016-02-18 08:15:51.875 049 12508.90 90.03 54478.03 88888.00 2016-02-18 08:15:52.000 049 12508.90 90.03 54478.00 88888.00 2016-02-18 08:15:52.125 049 12508.95 90.03 54478.00 88888.00 2016-02-18 08:15:52.250 049 12508.88 90.05 54477.97 88888.00 2016-02-18 08:15:52.375 049 12508.83 90.08 54477.93 88888.00 2016-02-18 08:15:52.500 049 12508.80 90.10 54477.90 88888.00 2016-02-18 08:15:52.625 049 12508.77 90.08 54477.88 88888.00 2016-02-18 08:15:52.750 049 12508.75 90.08 54477.82 88888.00 2016-02-18 08:15:52.875 049 12508.73 90.08 54477.80 88888.00 2016-02-18 08:15:53.000 049 12508.65 90.10 54477.78 88888.00 2016-02-18 08:15:53.125 049 12508.65 90.12 54477.72 88888.00 2016-02-18 08:15:53.250 049 12508.67 90.12 54477.72 88888.00 2016-02-18 08:15:53.375 049 12508.67 90.17 54477.70 88888.00 2016-02-18 08:15:53.500 049 12508.65 90.20 54477.68 88888.00 2016-02-18 08:15:53.625 049 12508.62 90.20 54477.62 88888.00 2016-02-18 08:15:53.750 049 12508.60 90.20 54477.60 88888.00 2016-02-18 08:15:53.875 049 12508.55 90.20 54477.57 88888.00 2016-02-18 08:15:54.000 049 12508.52 90.25 54477.55 88888.00 2016-02-18 08:15:54.125 049 12508.50 90.30 54477.55 88888.00 2016-02-18 08:15:54.250 049 12508.42 90.30 54477.50 88888.00 2016-02-18 08:15:54.375 049 12508.42 90.30 54477.47 88888.00 2016-02-18 08:15:54.500 049 12508.45 90.30 54477.47 88888.00 2016-02-18 08:15:54.625 049 12508.40 90.33 54477.43 88888.00 2016-02-18 08:15:54.750 049 12508.33 90.35 54477.38 88888.00 2016-02-18 08:15:54.875 049 12508.40 90.38 54477.35 88888.00 2016-02-18 08:15:55.000 049 12508.38 90.38 54477.32 88888.00 2016-02-18 08:15:55.125 049 12508.33 90.40 54477.32 88888.00 2016-02-18 08:15:55.250 049 12508.30 90.45 54477.30 88888.00 2016-02-18 08:15:55.375 049 12508.25 90.45 54477.28 88888.00 2016-02-18 08:15:55.500 049 12508.12 90.42 54477.28 88888.00 2016-02-18 08:15:55.625 049 12508.17 90.42 54477.22 88888.00 2016-02-18 08:15:55.750 049 12508.17 90.50 54477.18 88888.00 2016-02-18 08:15:55.875 049 12508.15 90.50 54477.18 88888.00 2016-02-18 08:15:56.000 049 12508.12 90.50 54477.12 88888.00 2016-02-18 08:15:56.125 049 12508.10 90.53 54477.10 88888.00 2016-02-18 08:15:56.250 049 12508.02 90.53 54477.10 88888.00 2016-02-18 08:15:56.375 049 12508.02 90.55 54477.05 88888.00 2016-02-18 08:15:56.500 049 12508.05 90.58 54477.03 88888.00 2016-02-18 08:15:56.625 049 12507.98 90.58 54477.00 88888.00 2016-02-18 08:15:56.750 049 12507.95 90.58 54476.97 88888.00 2016-02-18 08:15:56.875 049 12507.98 90.58 54476.95 88888.00 2016-02-18 08:15:57.000 049 12507.95 90.58 54476.90 88888.00 2016-02-18 08:15:57.125 049 12507.90 90.60 54476.90 88888.00 2016-02-18 08:15:57.250 049 12507.85 90.62 54476.85 88888.00 2016-02-18 08:15:57.375 049 12507.90 90.62 54476.82 88888.00 2016-02-18 08:15:57.500 049 12507.90 90.65 54476.80 88888.00 2016-02-18 08:15:57.625 049 12507.77 90.67 54476.78 88888.00 2016-02-18 08:15:57.750 049 12507.77 90.65 54476.75 88888.00 2016-02-18 08:15:57.875 049 12507.83 90.70 54476.72 88888.00 2016-02-18 08:15:58.000 049 12507.80 90.72 54476.70 88888.00 2016-02-18 08:15:58.125 049 12507.70 90.75 54476.68 88888.00 2016-02-18 08:15:58.250 049 12507.65 90.75 54476.65 88888.00 2016-02-18 08:15:58.375 049 12507.67 90.75 54476.62 88888.00 2016-02-18 08:15:58.500 049 12507.73 90.75 54476.60 88888.00 2016-02-18 08:15:58.625 049 12507.67 90.80 54476.57 88888.00 2016-02-18 08:15:58.750 049 12507.65 90.85 54476.53 88888.00 2016-02-18 08:15:58.875 049 12507.65 90.85 54476.47 88888.00 2016-02-18 08:15:59.000 049 12507.60 90.88 54476.45 88888.00 2016-02-18 08:15:59.125 049 12507.62 90.88 54476.43 88888.00 2016-02-18 08:15:59.250 049 12507.62 90.85 54476.40 88888.00 2016-02-18 08:15:59.375 049 12507.60 90.90 54476.35 88888.00 2016-02-18 08:15:59.500 049 12507.58 90.88 54476.35 88888.00 2016-02-18 08:15:59.625 049 12507.55 90.90 54476.30 88888.00 2016-02-18 08:15:59.750 049 12507.55 90.92 54476.25 88888.00 2016-02-18 08:15:59.875 049 12507.52 90.95 54476.25 88888.00 2016-02-18 08:16:00.000 049 12507.50 90.97 54476.22 88888.00 2016-02-18 08:16:00.125 049 12507.45 91.00 54476.20 88888.00 2016-02-18 08:16:00.250 049 12507.42 91.03 54476.20 88888.00 2016-02-18 08:16:00.375 049 12507.42 91.03 54476.18 88888.00 2016-02-18 08:16:00.500 049 12507.40 91.03 54476.15 88888.00 2016-02-18 08:16:00.625 049 12507.40 91.05 54476.10 88888.00 2016-02-18 08:16:00.750 049 12507.42 91.08 54476.03 88888.00 2016-02-18 08:16:00.875 049 12507.42 91.08 54476.03 88888.00 2016-02-18 08:16:01.000 049 12507.38 91.12 54476.00 88888.00 2016-02-18 08:16:01.125 049 12507.27 91.17 54475.97 88888.00 2016-02-18 08:16:01.250 049 12507.25 91.17 54475.93 88888.00 2016-02-18 08:16:01.375 049 12507.20 91.17 54475.93 88888.00 2016-02-18 08:16:01.500 049 12507.23 91.22 54475.93 88888.00 2016-02-18 08:16:01.625 049 12507.23 91.25 54475.90 88888.00 2016-02-18 08:16:01.750 049 12507.20 91.28 54475.88 88888.00 2016-02-18 08:16:01.875 049 12507.20 91.30 54475.82 88888.00 2016-02-18 08:16:02.000 049 12507.27 91.30 54475.78 88888.00 2016-02-18 08:16:02.125 049 12507.30 91.35 54475.75 88888.00 2016-02-18 08:16:02.250 049 12507.23 91.38 54475.72 88888.00 2016-02-18 08:16:02.375 049 12507.23 91.38 54475.70 88888.00 2016-02-18 08:16:02.500 049 12507.25 91.38 54475.65 88888.00 2016-02-18 08:16:02.625 049 12507.20 91.40 54475.62 88888.00 2016-02-18 08:16:02.750 049 12507.20 91.40 54475.60 88888.00 2016-02-18 08:16:02.875 049 12507.20 91.45 54475.55 88888.00 2016-02-18 08:16:03.000 049 12507.12 91.50 54475.53 88888.00 2016-02-18 08:16:03.125 049 12507.05 91.53 54475.50 88888.00 2016-02-18 08:16:03.250 049 12507.05 91.58 54475.47 88888.00 2016-02-18 08:16:03.375 049 12507.15 91.60 54475.43 88888.00 2016-02-18 08:16:03.500 049 12507.15 91.62 54475.40 88888.00 2016-02-18 08:16:03.625 049 12507.10 91.65 54475.40 88888.00 2016-02-18 08:16:03.750 049 12507.10 91.67 54475.38 88888.00 2016-02-18 08:16:03.875 049 12507.05 91.67 54475.35 88888.00 2016-02-18 08:16:04.000 049 12507.00 91.72 54475.30 88888.00 2016-02-18 08:16:04.125 049 12507.00 91.75 54475.30 88888.00 2016-02-18 08:16:04.250 049 12507.00 91.78 54475.28 88888.00 2016-02-18 08:16:04.375 049 12507.02 91.85 54475.22 88888.00 2016-02-18 08:16:04.500 049 12507.02 91.83 54475.18 88888.00 2016-02-18 08:16:04.625 049 12506.98 91.85 54475.18 88888.00 2016-02-18 08:16:04.750 049 12506.90 91.90 54475.15 88888.00 2016-02-18 08:16:04.875 049 12506.95 91.95 54475.15 88888.00 2016-02-18 08:16:05.000 049 12507.00 91.97 54475.10 88888.00 2016-02-18 08:16:05.125 049 12506.90 92.00 54475.07 88888.00 2016-02-18 08:16:05.250 049 12506.85 92.03 54475.05 88888.00 2016-02-18 08:16:05.375 049 12506.85 92.03 54475.00 88888.00 2016-02-18 08:16:05.500 049 12506.85 92.05 54475.00 88888.00 2016-02-18 08:16:05.625 049 12506.83 92.10 54474.97 88888.00 2016-02-18 08:16:05.750 049 12506.83 92.15 54474.93 88888.00 2016-02-18 08:16:05.875 049 12506.80 92.20 54474.88 88888.00 2016-02-18 08:16:06.000 049 12506.77 92.22 54474.88 88888.00 2016-02-18 08:16:06.125 049 12506.75 92.25 54474.88 88888.00 2016-02-18 08:16:06.250 049 12506.70 92.28 54474.82 88888.00 2016-02-18 08:16:06.375 049 12506.67 92.33 54474.80 88888.00 2016-02-18 08:16:06.500 049 12506.75 92.35 54474.80 88888.00 2016-02-18 08:16:06.625 049 12506.77 92.40 54474.75 88888.00 2016-02-18 08:16:06.750 049 12506.77 92.42 54474.72 88888.00 2016-02-18 08:16:06.875 049 12506.67 92.47 54474.70 88888.00 2016-02-18 08:16:07.000 049 12506.60 92.53 54474.65 88888.00 2016-02-18 08:16:07.125 049 12506.58 92.55 54474.62 88888.00 2016-02-18 08:16:07.250 049 12506.50 92.58 54474.62 88888.00 2016-02-18 08:16:07.375 049 12506.55 92.62 54474.60 88888.00 2016-02-18 08:16:07.500 049 12506.65 92.62 54474.57 88888.00 2016-02-18 08:16:07.625 049 12506.65 92.65 54474.55 88888.00 2016-02-18 08:16:07.750 049 12506.58 92.70 54474.50 88888.00 2016-02-18 08:16:07.875 049 12506.58 92.70 54474.47 88888.00 2016-02-18 08:16:08.000 049 12506.60 92.75 54474.45 88888.00 2016-02-18 08:16:08.125 049 12506.58 92.80 54474.43 88888.00 2016-02-18 08:16:08.250 049 12506.58 92.83 54474.40 88888.00 2016-02-18 08:16:08.375 049 12506.67 92.88 54474.38 88888.00 2016-02-18 08:16:08.500 049 12506.62 92.88 54474.38 88888.00 2016-02-18 08:16:08.625 049 12506.50 92.90 54474.32 88888.00 2016-02-18 08:16:08.750 049 12506.48 92.90 54474.30 88888.00 2016-02-18 08:16:08.875 049 12506.52 92.92 54474.25 88888.00 2016-02-18 08:16:09.000 049 12506.50 92.95 54474.22 88888.00 2016-02-18 08:16:09.125 049 12506.48 93.00 54474.22 88888.00 2016-02-18 08:16:09.250 049 12506.45 93.05 54474.22 88888.00 2016-02-18 08:16:09.375 049 12506.48 93.05 54474.18 88888.00 2016-02-18 08:16:09.500 049 12506.45 93.08 54474.15 88888.00 2016-02-18 08:16:09.625 049 12506.40 93.10 54474.15 88888.00 2016-02-18 08:16:09.750 049 12506.52 93.15 54474.12 88888.00 2016-02-18 08:16:09.875 049 12506.60 93.17 54474.07 88888.00 2016-02-18 08:16:10.000 049 12506.50 93.17 54474.03 88888.00 2016-02-18 08:16:10.125 049 12506.42 93.22 54474.00 88888.00 2016-02-18 08:16:10.250 049 12506.38 93.22 54474.00 88888.00 2016-02-18 08:16:10.375 049 12506.42 93.25 54473.97 88888.00 2016-02-18 08:16:10.500 049 12506.45 93.28 54473.95 88888.00 2016-02-18 08:16:10.625 049 12506.42 93.33 54473.90 88888.00 2016-02-18 08:16:10.750 049 12506.35 93.33 54473.85 88888.00 2016-02-18 08:16:10.875 049 12506.35 93.33 54473.85 88888.00 2016-02-18 08:16:11.000 049 12506.38 93.35 54473.82 88888.00 2016-02-18 08:16:11.125 049 12506.35 93.40 54473.80 88888.00 2016-02-18 08:16:11.250 049 12506.25 93.42 54473.78 88888.00 2016-02-18 08:16:11.375 049 12506.33 93.45 54473.75 88888.00 2016-02-18 08:16:11.500 049 12506.35 93.53 54473.75 88888.00 2016-02-18 08:16:11.625 049 12506.35 93.55 54473.75 88888.00 2016-02-18 08:16:11.750 049 12506.33 93.55 54473.70 88888.00 2016-02-18 08:16:11.875 049 12506.33 93.55 54473.68 88888.00 2016-02-18 08:16:12.000 049 12506.27 93.60 54473.65 88888.00 2016-02-18 08:16:12.125 049 12506.27 93.60 54473.62 88888.00 2016-02-18 08:16:12.250 049 12506.30 93.60 54473.60 88888.00 2016-02-18 08:16:12.375 049 12506.35 93.67 54473.57 88888.00 2016-02-18 08:16:12.500 049 12506.33 93.70 54473.53 88888.00 2016-02-18 08:16:12.625 049 12506.33 93.72 54473.53 88888.00 2016-02-18 08:16:12.750 049 12506.30 93.75 54473.47 88888.00 2016-02-18 08:16:12.875 049 12506.25 93.78 54473.47 88888.00 2016-02-18 08:16:13.000 049 12506.27 93.78 54473.45 88888.00 2016-02-18 08:16:13.125 049 12506.35 93.80 54473.40 88888.00 2016-02-18 08:16:13.250 049 12506.35 93.83 54473.38 88888.00 2016-02-18 08:16:13.375 049 12506.40 93.83 54473.35 88888.00 2016-02-18 08:16:13.500 049 12506.40 93.88 54473.32 88888.00 2016-02-18 08:16:13.625 049 12506.38 93.88 54473.30 88888.00 2016-02-18 08:16:13.750 049 12506.40 93.95 54473.25 88888.00 2016-02-18 08:16:13.875 049 12506.35 93.95 54473.25 88888.00 2016-02-18 08:16:14.000 049 12506.38 94.00 54473.18 88888.00 2016-02-18 08:16:14.125 049 12506.33 94.00 54473.18 88888.00 2016-02-18 08:16:14.250 049 12506.30 94.03 54473.18 88888.00 2016-02-18 08:16:14.375 049 12506.40 94.05 54473.15 88888.00 2016-02-18 08:16:14.500 049 12506.40 94.08 54473.12 88888.00 2016-02-18 08:16:14.625 049 12506.40 94.08 54473.07 88888.00 2016-02-18 08:16:14.750 049 12506.38 94.08 54473.05 88888.00 2016-02-18 08:16:14.875 049 12506.30 94.12 54473.05 88888.00 2016-02-18 08:16:15.000 049 12506.30 94.15 54473.00 88888.00 2016-02-18 08:16:15.125 049 12506.33 94.15 54473.00 88888.00 2016-02-18 08:16:15.250 049 12506.30 94.17 54472.97 88888.00 2016-02-18 08:16:15.375 049 12506.33 94.20 54472.95 88888.00 2016-02-18 08:16:15.500 049 12506.33 94.22 54472.90 88888.00 2016-02-18 08:16:15.625 049 12506.33 94.22 54472.90 88888.00 2016-02-18 08:16:15.750 049 12506.38 94.28 54472.88 88888.00 2016-02-18 08:16:15.875 049 12506.40 94.25 54472.82 88888.00 2016-02-18 08:16:16.000 049 12506.30 94.25 54472.82 88888.00 2016-02-18 08:16:16.125 049 12506.30 94.25 54472.80 88888.00 2016-02-18 08:16:16.250 049 12506.30 94.25 54472.80 88888.00 2016-02-18 08:16:16.375 049 12506.38 94.33 54472.78 88888.00 2016-02-18 08:16:16.500 049 12506.42 94.33 54472.78 88888.00 2016-02-18 08:16:16.625 049 12506.42 94.30 54472.78 88888.00 2016-02-18 08:16:16.750 049 12506.42 94.30 54472.72 88888.00 2016-02-18 08:16:16.875 049 12506.42 94.33 54472.70 88888.00 2016-02-18 08:16:17.000 049 12506.40 94.38 54472.65 88888.00 2016-02-18 08:16:17.125 049 12506.33 94.38 54472.62 88888.00 2016-02-18 08:16:17.250 049 12506.27 94.38 54472.60 88888.00 2016-02-18 08:16:17.375 049 12506.30 94.40 54472.60 88888.00 2016-02-18 08:16:17.500 049 12506.35 94.38 54472.55 88888.00 2016-02-18 08:16:17.625 049 12506.35 94.40 54472.55 88888.00 2016-02-18 08:16:17.750 049 12506.27 94.40 54472.50 88888.00 2016-02-18 08:16:17.875 049 12506.25 94.42 54472.50 88888.00 2016-02-18 08:16:18.000 049 12506.20 94.42 54472.47 88888.00 2016-02-18 08:16:18.125 049 12506.17 94.45 54472.47 88888.00 2016-02-18 08:16:18.250 049 12506.20 94.40 54472.40 88888.00 2016-02-18 08:16:18.375 049 12506.27 94.40 54472.40 88888.00 2016-02-18 08:16:18.500 049 12506.25 94.42 54472.38 88888.00 2016-02-18 08:16:18.625 049 12506.20 94.42 54472.38 88888.00 2016-02-18 08:16:18.750 049 12506.17 94.42 54472.32 88888.00 2016-02-18 08:16:18.875 049 12506.20 94.42 54472.28 88888.00 2016-02-18 08:16:19.000 049 12506.23 94.42 54472.28 88888.00 2016-02-18 08:16:19.125 049 12506.27 94.42 54472.28 88888.00 2016-02-18 08:16:19.250 049 12506.30 94.45 54472.25 88888.00 2016-02-18 08:16:19.375 049 12506.30 94.45 54472.22 88888.00 2016-02-18 08:16:19.500 049 12506.27 94.42 54472.18 88888.00 2016-02-18 08:16:19.625 049 12506.25 94.40 54472.15 88888.00 2016-02-18 08:16:19.750 049 12506.25 94.42 54472.12 88888.00 2016-02-18 08:16:19.875 049 12506.25 94.42 54472.10 88888.00 2016-02-18 08:16:20.000 049 12506.25 94.42 54472.07 88888.00 2016-02-18 08:16:20.125 049 12506.25 94.45 54472.05 88888.00 2016-02-18 08:16:20.250 049 12506.20 94.45 54472.05 88888.00 2016-02-18 08:16:20.375 049 12506.27 94.45 54472.00 88888.00 2016-02-18 08:16:20.500 049 12506.30 94.45 54471.97 88888.00 2016-02-18 08:16:20.625 049 12506.35 94.45 54471.95 88888.00 2016-02-18 08:16:20.750 049 12506.27 94.42 54471.93 88888.00 2016-02-18 08:16:20.875 049 12506.25 94.42 54471.93 88888.00 2016-02-18 08:16:21.000 049 12506.30 94.45 54471.88 88888.00 2016-02-18 08:16:21.125 049 12506.35 94.47 54471.88 88888.00 2016-02-18 08:16:21.250 049 12506.38 94.45 54471.82 88888.00 2016-02-18 08:16:21.375 049 12506.38 94.47 54471.80 88888.00 2016-02-18 08:16:21.500 049 12506.35 94.50 54471.78 88888.00 2016-02-18 08:16:21.625 049 12506.33 94.50 54471.75 88888.00 2016-02-18 08:16:21.750 049 12506.35 94.53 54471.75 88888.00 2016-02-18 08:16:21.875 049 12506.35 94.55 54471.72 88888.00 2016-02-18 08:16:22.000 049 12506.35 94.47 54471.68 88888.00 2016-02-18 08:16:22.125 049 12506.40 94.50 54471.65 88888.00 2016-02-18 08:16:22.250 049 12506.42 94.50 54471.62 88888.00 2016-02-18 08:16:22.375 049 12506.50 94.50 54471.60 88888.00 2016-02-18 08:16:22.500 049 12506.52 94.50 54471.57 88888.00 2016-02-18 08:16:22.625 049 12506.50 94.47 54471.55 88888.00 2016-02-18 08:16:22.750 049 12506.52 94.50 54471.53 88888.00 2016-02-18 08:16:22.875 049 12506.50 94.50 54471.50 88888.00 2016-02-18 08:16:23.000 049 12506.52 94.47 54471.47 88888.00 2016-02-18 08:16:23.125 049 12506.55 94.45 54471.43 88888.00 2016-02-18 08:16:23.250 049 12506.60 94.47 54471.43 88888.00 2016-02-18 08:16:23.375 049 12506.65 94.47 54471.38 88888.00 2016-02-18 08:16:23.500 049 12506.67 94.47 54471.35 88888.00 2016-02-18 08:16:23.625 049 12506.60 94.50 54471.35 88888.00 2016-02-18 08:16:23.750 049 12506.65 94.53 54471.32 88888.00 2016-02-18 08:16:23.875 049 12506.70 94.53 54471.28 88888.00 2016-02-18 08:16:24.000 049 12506.67 94.50 54471.25 88888.00 2016-02-18 08:16:24.125 049 12506.73 94.50 54471.22 88888.00 2016-02-18 08:16:24.250 049 12506.75 94.50 54471.22 88888.00 2016-02-18 08:16:24.375 049 12506.83 94.50 54471.18 88888.00 2016-02-18 08:16:24.500 049 12506.85 94.50 54471.18 88888.00 2016-02-18 08:16:24.625 049 12506.90 94.50 54471.15 88888.00 2016-02-18 08:16:24.750 049 12506.92 94.53 54471.15 88888.00 2016-02-18 08:16:24.875 049 12506.95 94.53 54471.10 88888.00 2016-02-18 08:16:25.000 049 12507.02 94.50 54471.05 88888.00 2016-02-18 08:16:25.125 049 12507.12 94.53 54471.05 88888.00 2016-02-18 08:16:25.250 049 12507.12 94.53 54471.03 88888.00 2016-02-18 08:16:25.375 049 12507.15 94.53 54470.97 88888.00 2016-02-18 08:16:25.500 049 12507.20 94.50 54470.93 88888.00 2016-02-18 08:16:25.625 049 12507.25 94.50 54470.93 88888.00 2016-02-18 08:16:25.750 049 12507.27 94.53 54470.90 88888.00 2016-02-18 08:16:25.875 049 12507.27 94.53 54470.88 88888.00 2016-02-18 08:16:26.000 049 12507.35 94.55 54470.85 88888.00 2016-02-18 08:16:26.125 049 12507.40 94.58 54470.82 88888.00 2016-02-18 08:16:26.250 049 12507.42 94.55 54470.80 88888.00 2016-02-18 08:16:26.375 049 12507.45 94.55 54470.78 88888.00 2016-02-18 08:16:26.500 049 12507.45 94.53 54470.72 88888.00 2016-02-18 08:16:26.625 049 12507.55 94.53 54470.70 88888.00 2016-02-18 08:16:26.750 049 12507.55 94.53 54470.70 88888.00 2016-02-18 08:16:26.875 049 12507.55 94.53 54470.68 88888.00 2016-02-18 08:16:27.000 049 12507.60 94.53 54470.65 88888.00 2016-02-18 08:16:27.125 049 12507.65 94.55 54470.62 88888.00 2016-02-18 08:16:27.250 049 12507.73 94.55 54470.57 88888.00 2016-02-18 08:16:27.375 049 12507.85 94.58 54470.55 88888.00 2016-02-18 08:16:27.500 049 12507.90 94.58 54470.53 88888.00 2016-02-18 08:16:27.625 049 12507.92 94.53 54470.47 88888.00 2016-02-18 08:16:27.750 049 12507.98 94.53 54470.45 88888.00 2016-02-18 08:16:27.875 049 12507.98 94.55 54470.45 88888.00 2016-02-18 08:16:28.000 049 12507.98 94.60 54470.43 88888.00 2016-02-18 08:16:28.125 049 12507.98 94.58 54470.40 88888.00 2016-02-18 08:16:28.250 049 12507.95 94.53 54470.38 88888.00 2016-02-18 08:16:28.375 049 12508.02 94.55 54470.35 88888.00 2016-02-18 08:16:28.500 049 12508.15 94.60 54470.30 88888.00 2016-02-18 08:16:28.625 049 12508.23 94.60 54470.28 88888.00 2016-02-18 08:16:28.750 049 12508.30 94.60 54470.25 88888.00 2016-02-18 08:16:28.875 049 12508.30 94.58 54470.20 88888.00 2016-02-18 08:16:29.000 049 12508.35 94.60 54470.18 88888.00 2016-02-18 08:16:29.125 049 12508.38 94.62 54470.15 88888.00 2016-02-18 08:16:29.250 049 12508.45 94.62 54470.10 88888.00 2016-02-18 08:16:29.375 049 12508.55 94.60 54470.07 88888.00 2016-02-18 08:16:29.500 049 12508.55 94.55 54470.05 88888.00 2016-02-18 08:16:29.625 049 12508.60 94.58 54470.03 88888.00 2016-02-18 08:16:29.750 049 12508.67 94.58 54470.00 88888.00 2016-02-18 08:16:29.875 049 12508.75 94.58 54470.00 88888.00 2016-02-18 08:16:30.000 049 12508.73 94.60 54469.93 88888.00 2016-02-18 08:16:30.125 049 12508.70 94.62 54469.93 88888.00 2016-02-18 08:16:30.250 049 12508.77 94.60 54469.90 88888.00 2016-02-18 08:16:30.375 049 12508.88 94.62 54469.88 88888.00 2016-02-18 08:16:30.500 049 12508.95 94.62 54469.85 88888.00 2016-02-18 08:16:30.625 049 12509.00 94.65 54469.82 88888.00 2016-02-18 08:16:30.750 049 12509.08 94.65 54469.78 88888.00 2016-02-18 08:16:30.875 049 12509.10 94.62 54469.70 88888.00 2016-02-18 08:16:31.000 049 12509.12 94.60 54469.68 88888.00 2016-02-18 08:16:31.125 049 12509.17 94.62 54469.65 88888.00 2016-02-18 08:16:31.250 049 12509.27 94.67 54469.65 88888.00 2016-02-18 08:16:31.375 049 12509.40 94.67 54469.62 88888.00 2016-02-18 08:16:31.500 049 12509.40 94.65 54469.60 88888.00 2016-02-18 08:16:31.625 049 12509.45 94.62 54469.60 88888.00 2016-02-18 08:16:31.750 049 12509.55 94.62 54469.55 88888.00 2016-02-18 08:16:31.875 049 12509.60 94.60 54469.55 88888.00 2016-02-18 08:16:32.000 049 12509.67 94.62 54469.53 88888.00 2016-02-18 08:16:32.125 049 12509.73 94.60 54469.53 88888.00 2016-02-18 08:16:32.250 049 12509.80 94.60 54469.50 88888.00 2016-02-18 08:16:32.375 049 12509.92 94.62 54469.47 88888.00 2016-02-18 08:16:32.500 049 12509.98 94.62 54469.45 88888.00 2016-02-18 08:16:32.625 049 12510.00 94.62 54469.40 88888.00 2016-02-18 08:16:32.750 049 12510.05 94.62 54469.38 88888.00 2016-02-18 08:16:32.875 049 12510.05 94.65 54469.32 88888.00 2016-02-18 08:16:33.000 049 12510.12 94.65 54469.30 88888.00 2016-02-18 08:16:33.125 049 12510.23 94.65 54469.28 88888.00 2016-02-18 08:16:33.250 049 12510.25 94.62 54469.25 88888.00 2016-02-18 08:16:33.375 049 12510.30 94.67 54469.25 88888.00 2016-02-18 08:16:33.500 049 12510.33 94.65 54469.22 88888.00 2016-02-18 08:16:33.625 049 12510.40 94.62 54469.20 88888.00 2016-02-18 08:16:33.750 049 12510.42 94.65 54469.18 88888.00 2016-02-18 08:16:33.875 049 12510.50 94.62 54469.15 88888.00 2016-02-18 08:16:34.000 049 12510.55 94.60 54469.10 88888.00 2016-02-18 08:16:34.125 049 12510.65 94.62 54469.07 88888.00 2016-02-18 08:16:34.250 049 12510.65 94.62 54469.07 88888.00 2016-02-18 08:16:34.375 049 12510.67 94.65 54469.03 88888.00 2016-02-18 08:16:34.500 049 12510.73 94.60 54469.03 88888.00 2016-02-18 08:16:34.625 049 12510.77 94.60 54469.00 88888.00 2016-02-18 08:16:34.750 049 12510.85 94.60 54468.95 88888.00 2016-02-18 08:16:34.875 049 12510.90 94.55 54468.93 88888.00 2016-02-18 08:16:35.000 049 12510.95 94.58 54468.93 88888.00 2016-02-18 08:16:35.125 049 12511.05 94.58 54468.93 88888.00 2016-02-18 08:16:35.250 049 12511.05 94.55 54468.88 88888.00 2016-02-18 08:16:35.375 049 12511.05 94.53 54468.85 88888.00 2016-02-18 08:16:35.500 049 12511.10 94.47 54468.85 88888.00 2016-02-18 08:16:35.625 049 12511.17 94.45 54468.82 88888.00 2016-02-18 08:16:35.750 049 12511.23 94.45 54468.82 88888.00 2016-02-18 08:16:35.875 049 12511.25 94.40 54468.80 88888.00 2016-02-18 08:16:36.000 049 12511.25 94.38 54468.78 88888.00 2016-02-18 08:16:36.125 049 12511.27 94.38 54468.80 88888.00 2016-02-18 08:16:36.250 049 12511.35 94.40 54468.78 88888.00 2016-02-18 08:16:36.375 049 12511.40 94.38 54468.75 88888.00 2016-02-18 08:16:36.500 049 12511.40 94.35 54468.72 88888.00 2016-02-18 08:16:36.625 049 12511.42 94.30 54468.68 88888.00 2016-02-18 08:16:36.750 049 12511.45 94.28 54468.68 88888.00 2016-02-18 08:16:36.875 049 12511.45 94.25 54468.68 88888.00 2016-02-18 08:16:37.000 049 12511.42 94.22 54468.62 88888.00 2016-02-18 08:16:37.125 049 12511.45 94.17 54468.65 88888.00 2016-02-18 08:16:37.250 049 12511.50 94.12 54468.62 88888.00 2016-02-18 08:16:37.375 049 12511.52 94.12 54468.60 88888.00 2016-02-18 08:16:37.500 049 12511.52 94.12 54468.57 88888.00 2016-02-18 08:16:37.625 049 12511.52 94.08 54468.55 88888.00 2016-02-18 08:16:37.750 049 12511.58 94.05 54468.53 88888.00 2016-02-18 08:16:37.875 049 12511.55 94.05 54468.53 88888.00 2016-02-18 08:16:38.000 049 12511.55 94.00 54468.47 88888.00 2016-02-18 08:16:38.125 049 12511.55 93.97 54468.47 88888.00 2016-02-18 08:16:38.250 049 12511.58 93.92 54468.45 88888.00 2016-02-18 08:16:38.375 049 12511.65 93.92 54468.43 88888.00 2016-02-18 08:16:38.500 049 12511.60 93.85 54468.43 88888.00 2016-02-18 08:16:38.625 049 12511.58 93.78 54468.40 88888.00 2016-02-18 08:16:38.750 049 12511.55 93.75 54468.43 88888.00 2016-02-18 08:16:38.875 049 12511.58 93.72 54468.40 88888.00 2016-02-18 08:16:39.000 049 12511.60 93.70 54468.38 88888.00 2016-02-18 08:16:39.125 049 12511.60 93.65 54468.38 88888.00 2016-02-18 08:16:39.250 049 12511.52 93.60 54468.35 88888.00 2016-02-18 08:16:39.375 049 12511.55 93.58 54468.35 88888.00 2016-02-18 08:16:39.500 049 12511.58 93.53 54468.35 88888.00 2016-02-18 08:16:39.625 049 12511.60 93.53 54468.35 88888.00 2016-02-18 08:16:39.750 049 12511.60 93.50 54468.35 88888.00 2016-02-18 08:16:39.875 049 12511.52 93.42 54468.32 88888.00 2016-02-18 08:16:40.000 049 12511.45 93.38 54468.30 88888.00 2016-02-18 08:16:40.125 049 12511.42 93.35 54468.28 88888.00 2016-02-18 08:16:40.250 049 12511.48 93.28 54468.30 88888.00 2016-02-18 08:16:40.375 049 12511.58 93.22 54468.25 88888.00 2016-02-18 08:16:40.500 049 12511.60 93.20 54468.28 88888.00 2016-02-18 08:16:40.625 049 12511.62 93.15 54468.25 88888.00 2016-02-18 08:16:40.750 049 12511.58 93.10 54468.25 88888.00 2016-02-18 08:16:40.875 049 12511.55 93.08 54468.28 88888.00 2016-02-18 08:16:41.000 049 12511.55 93.05 54468.22 88888.00 2016-02-18 08:16:41.125 049 12511.60 93.00 54468.20 88888.00 2016-02-18 08:16:41.250 049 12511.52 92.90 54468.20 88888.00 2016-02-18 08:16:41.375 049 12511.52 92.83 54468.20 88888.00 2016-02-18 08:16:41.500 049 12511.55 92.83 54468.20 88888.00 2016-02-18 08:16:41.625 049 12511.55 92.78 54468.15 88888.00 2016-02-18 08:16:41.750 049 12511.58 92.78 54468.15 88888.00 2016-02-18 08:16:41.875 049 12511.62 92.75 54468.15 88888.00 2016-02-18 08:16:42.000 049 12511.58 92.70 54468.15 88888.00 2016-02-18 08:16:42.125 049 12511.52 92.65 54468.12 88888.00 2016-02-18 08:16:42.250 049 12511.48 92.58 54468.12 88888.00 2016-02-18 08:16:42.375 049 12511.50 92.55 54468.10 88888.00 2016-02-18 08:16:42.500 049 12511.45 92.53 54468.12 88888.00 2016-02-18 08:16:42.625 049 12511.45 92.50 54468.12 88888.00 2016-02-18 08:16:42.750 049 12511.42 92.47 54468.07 88888.00 2016-02-18 08:16:42.875 049 12511.45 92.45 54468.07 88888.00 2016-02-18 08:16:43.000 049 12511.38 92.35 54468.05 88888.00 2016-02-18 08:16:43.125 049 12511.30 92.30 54468.07 88888.00 2016-02-18 08:16:43.250 049 12511.33 92.28 54468.05 88888.00 2016-02-18 08:16:43.375 049 12511.35 92.25 54468.03 88888.00 2016-02-18 08:16:43.500 049 12511.35 92.20 54468.03 88888.00 2016-02-18 08:16:43.625 049 12511.40 92.17 54468.03 88888.00 2016-02-18 08:16:43.750 049 12511.40 92.12 54468.03 88888.00 2016-02-18 08:16:43.875 049 12511.35 92.05 54468.03 88888.00 2016-02-18 08:16:44.000 049 12511.33 91.97 54468.00 88888.00 2016-02-18 08:16:44.125 049 12511.30 91.97 54468.00 88888.00 2016-02-18 08:16:44.250 049 12511.23 91.95 54468.00 88888.00 2016-02-18 08:16:44.375 049 12511.25 91.92 54468.00 88888.00 2016-02-18 08:16:44.500 049 12511.23 91.88 54468.00 88888.00 2016-02-18 08:16:44.625 049 12511.17 91.80 54468.00 88888.00 2016-02-18 08:16:44.750 049 12511.17 91.75 54468.00 88888.00 2016-02-18 08:16:44.875 049 12511.15 91.72 54467.95 88888.00 2016-02-18 08:16:45.000 049 12511.10 91.67 54467.93 88888.00 2016-02-18 08:16:45.125 049 12511.10 91.65 54467.90 88888.00 2016-02-18 08:16:45.250 049 12511.08 91.60 54467.90 88888.00 2016-02-18 08:16:45.375 049 12511.05 91.58 54467.90 88888.00 2016-02-18 08:16:45.500 049 12511.02 91.55 54467.90 88888.00 2016-02-18 08:16:45.625 049 12511.02 91.50 54467.90 88888.00 2016-02-18 08:16:45.750 049 12510.98 91.47 54467.90 88888.00 2016-02-18 08:16:45.875 049 12510.88 91.42 54467.88 88888.00 2016-02-18 08:16:46.000 049 12510.77 91.38 54467.88 88888.00 2016-02-18 08:16:46.125 049 12510.80 91.33 54467.90 88888.00 2016-02-18 08:16:46.250 049 12510.83 91.25 54467.88 88888.00 2016-02-18 08:16:46.375 049 12510.80 91.22 54467.88 88888.00 2016-02-18 08:16:46.500 049 12510.73 91.20 54467.82 88888.00 2016-02-18 08:16:46.625 049 12510.70 91.10 54467.80 88888.00 2016-02-18 08:16:46.750 049 12510.65 91.05 54467.80 88888.00 2016-02-18 08:16:46.875 049 12510.67 91.03 54467.82 88888.00 2016-02-18 08:16:47.000 049 12510.60 90.97 54467.80 88888.00 2016-02-18 08:16:47.125 049 12510.58 90.92 54467.82 88888.00 2016-02-18 08:16:47.250 049 12510.55 90.83 54467.80 88888.00 2016-02-18 08:16:47.375 049 12510.50 90.83 54467.78 88888.00 2016-02-18 08:16:47.500 049 12510.35 90.78 54467.78 88888.00 2016-02-18 08:16:47.625 049 12510.25 90.70 54467.78 88888.00 2016-02-18 08:16:47.750 049 12510.23 90.65 54467.78 88888.00 2016-02-18 08:16:47.875 049 12510.23 90.65 54467.78 88888.00 2016-02-18 08:16:48.000 049 12510.23 90.58 54467.75 88888.00 2016-02-18 08:16:48.125 049 12510.23 90.53 54467.75 88888.00 2016-02-18 08:16:48.250 049 12510.15 90.45 54467.70 88888.00 2016-02-18 08:16:48.375 049 12510.08 90.42 54467.70 88888.00 2016-02-18 08:16:48.500 049 12510.05 90.40 54467.70 88888.00 2016-02-18 08:16:48.625 049 12510.08 90.38 54467.70 88888.00 2016-02-18 08:16:48.750 049 12510.02 90.33 54467.70 88888.00 2016-02-18 08:16:48.875 049 12510.02 90.28 54467.70 88888.00 2016-02-18 08:16:49.000 049 12510.02 90.22 54467.68 88888.00 2016-02-18 08:16:49.125 049 12509.98 90.15 54467.70 88888.00 2016-02-18 08:16:49.250 049 12509.88 90.12 54467.65 88888.00 2016-02-18 08:16:49.375 049 12509.85 90.10 54467.68 88888.00 2016-02-18 08:16:49.500 049 12509.88 90.05 54467.65 88888.00 2016-02-18 08:16:49.625 049 12509.80 90.00 54467.62 88888.00 2016-02-18 08:16:49.750 049 12509.70 89.95 54467.62 88888.00 2016-02-18 08:16:49.875 049 12509.65 89.90 54467.62 88888.00 2016-02-18 08:16:50.000 049 12509.60 89.88 54467.62 88888.00 2016-02-18 08:16:50.125 049 12509.60 89.83 54467.62 88888.00 2016-02-18 08:16:50.250 049 12509.60 89.78 54467.65 88888.00 2016-02-18 08:16:50.375 049 12509.67 89.78 54467.65 88888.00 2016-02-18 08:16:50.500 049 12509.73 89.72 54467.62 88888.00 2016-02-18 08:16:50.625 049 12509.62 89.70 54467.62 88888.00 2016-02-18 08:16:50.750 049 12509.55 89.65 54467.60 88888.00 2016-02-18 08:16:50.875 049 12509.50 89.58 54467.57 88888.00 2016-02-18 08:16:51.000 049 12509.48 89.55 54467.57 88888.00 2016-02-18 08:16:51.125 049 12509.40 89.50 54467.57 88888.00 2016-02-18 08:16:51.250 049 12509.38 89.45 54467.57 88888.00 2016-02-18 08:16:51.375 049 12509.38 89.42 54467.53 88888.00 2016-02-18 08:16:51.500 049 12509.30 89.40 54467.53 88888.00 2016-02-18 08:16:51.625 049 12509.25 89.33 54467.53 88888.00 2016-02-18 08:16:51.750 049 12509.20 89.30 54467.47 88888.00 2016-02-18 08:16:51.875 049 12509.10 89.25 54467.50 88888.00 2016-02-18 08:16:52.000 049 12509.05 89.22 54467.50 88888.00 2016-02-18 08:16:52.125 049 12509.02 89.22 54467.53 88888.00 2016-02-18 08:16:52.250 049 12508.98 89.15 54467.53 88888.00 2016-02-18 08:16:52.375 049 12508.95 89.12 54467.53 88888.00 2016-02-18 08:16:52.500 049 12508.90 89.08 54467.50 88888.00 2016-02-18 08:16:52.625 049 12508.88 89.05 54467.47 88888.00 2016-02-18 08:16:52.750 049 12508.92 89.03 54467.47 88888.00 2016-02-18 08:16:52.875 049 12508.90 89.00 54467.47 88888.00 2016-02-18 08:16:53.000 049 12508.83 88.95 54467.43 88888.00 2016-02-18 08:16:53.125 049 12508.73 88.90 54467.45 88888.00 2016-02-18 08:16:53.250 049 12508.62 88.88 54467.45 88888.00 2016-02-18 08:16:53.375 049 12508.67 88.83 54467.45 88888.00 2016-02-18 08:16:53.500 049 12508.65 88.83 54467.43 88888.00 2016-02-18 08:16:53.625 049 12508.60 88.80 54467.43 88888.00 2016-02-18 08:16:53.750 049 12508.58 88.75 54467.38 88888.00 2016-02-18 08:16:53.875 049 12508.52 88.72 54467.38 88888.00 2016-02-18 08:16:54.000 049 12508.48 88.70 54467.38 88888.00 2016-02-18 08:16:54.125 049 12508.35 88.67 54467.38 88888.00 2016-02-18 08:16:54.250 049 12508.25 88.62 54467.40 88888.00 2016-02-18 08:16:54.375 049 12508.20 88.62 54467.38 88888.00 2016-02-18 08:16:54.500 049 12508.15 88.58 54467.38 88888.00 2016-02-18 08:16:54.625 049 12508.10 88.53 54467.35 88888.00 2016-02-18 08:16:54.750 049 12508.10 88.50 54467.38 88888.00 2016-02-18 08:16:54.875 049 12508.08 88.45 54467.38 88888.00 2016-02-18 08:16:55.000 049 12508.00 88.42 54467.38 88888.00 2016-02-18 08:16:55.125 049 12507.95 88.42 54467.38 88888.00 2016-02-18 08:16:55.250 049 12507.85 88.35 54467.35 88888.00 2016-02-18 08:16:55.375 049 12507.75 88.30 54467.35 88888.00 2016-02-18 08:16:55.500 049 12507.70 88.30 54467.32 88888.00 2016-02-18 08:16:55.625 049 12507.65 88.25 54467.30 88888.00 2016-02-18 08:16:55.750 049 12507.62 88.20 54467.30 88888.00 2016-02-18 08:16:55.875 049 12507.55 88.17 54467.30 88888.00 2016-02-18 08:16:56.000 049 12507.40 88.17 54467.30 88888.00 2016-02-18 08:16:56.125 049 12507.33 88.15 54467.30 88888.00 2016-02-18 08:16:56.250 049 12507.27 88.05 54467.28 88888.00 2016-02-18 08:16:56.375 049 12507.23 88.05 54467.25 88888.00 2016-02-18 08:16:56.500 049 12507.17 88.00 54467.28 88888.00 2016-02-18 08:16:56.625 049 12507.12 87.97 54467.25 88888.00 2016-02-18 08:16:56.750 049 12507.02 87.95 54467.22 88888.00 2016-02-18 08:16:56.875 049 12506.92 87.92 54467.25 88888.00 2016-02-18 08:16:57.000 049 12506.83 87.88 54467.22 88888.00 2016-02-18 08:16:57.125 049 12506.80 87.85 54467.22 88888.00 2016-02-18 08:16:57.250 049 12506.73 87.80 54467.22 88888.00 2016-02-18 08:16:57.375 049 12506.67 87.78 54467.20 88888.00 2016-02-18 08:16:57.500 049 12506.60 87.72 54467.18 88888.00 2016-02-18 08:16:57.625 049 12506.50 87.70 54467.18 88888.00 2016-02-18 08:16:57.750 049 12506.48 87.70 54467.20 88888.00 2016-02-18 08:16:57.875 049 12506.48 87.67 54467.20 88888.00 2016-02-18 08:16:58.000 049 12506.40 87.62 54467.15 88888.00 2016-02-18 08:16:58.125 049 12506.33 87.58 54467.15 88888.00 2016-02-18 08:16:58.250 049 12506.17 87.53 54467.15 88888.00 2016-02-18 08:16:58.375 049 12506.08 87.47 54467.12 88888.00 2016-02-18 08:16:58.500 049 12505.92 87.45 54467.12 88888.00 2016-02-18 08:16:58.625 049 12505.88 87.42 54467.10 88888.00 2016-02-18 08:16:58.750 049 12505.88 87.38 54467.10 88888.00 2016-02-18 08:16:58.875 049 12505.77 87.38 54467.10 88888.00 2016-02-18 08:16:59.000 049 12505.67 87.33 54467.12 88888.00 2016-02-18 08:16:59.125 049 12505.60 87.33 54467.10 88888.00 2016-02-18 08:16:59.250 049 12505.55 87.28 54467.07 88888.00 2016-02-18 08:16:59.375 049 12505.50 87.28 54467.05 88888.00 2016-02-18 08:16:59.500 049 12505.42 87.25 54467.07 88888.00 2016-02-18 08:16:59.625 049 12505.38 87.22 54467.07 88888.00 2016-02-18 08:16:59.750 049 12505.35 87.17 54467.07 88888.00 2016-02-18 08:16:59.875 049 12505.23 87.15 54467.05 88888.00 2016-02-18 08:17:00.000 049 12505.12 87.12 54467.00 88888.00 2016-02-18 08:17:00.125 049 12505.02 87.12 54467.00 88888.00 2016-02-18 08:17:00.250 049 12504.95 87.05 54467.00 88888.00 2016-02-18 08:17:00.375 049 12504.90 87.05 54467.00 88888.00 2016-02-18 08:17:00.500 049 12504.83 87.00 54466.97 88888.00 2016-02-18 08:17:00.625 049 12504.75 86.97 54466.95 88888.00 2016-02-18 08:17:00.750 049 12504.65 86.92 54466.95 88888.00 2016-02-18 08:17:00.875 049 12504.50 86.90 54466.93 88888.00 2016-02-18 08:17:01.000 049 12504.40 86.90 54466.90 88888.00 2016-02-18 08:17:01.125 049 12504.35 86.85 54466.90 88888.00 2016-02-18 08:17:01.250 049 12504.30 86.85 54466.88 88888.00 2016-02-18 08:17:01.375 049 12504.27 86.83 54466.85 88888.00 2016-02-18 08:17:01.500 049 12504.15 86.80 54466.82 88888.00 2016-02-18 08:17:01.625 049 12504.05 86.78 54466.82 88888.00 2016-02-18 08:17:01.750 049 12504.02 86.78 54466.85 88888.00 2016-02-18 08:17:01.875 049 12504.00 86.75 54466.80 88888.00 2016-02-18 08:17:02.000 049 12503.98 86.72 54466.78 88888.00 2016-02-18 08:17:02.125 049 12503.88 86.70 54466.78 88888.00 2016-02-18 08:17:02.250 049 12503.80 86.67 54466.80 88888.00 2016-02-18 08:17:02.375 049 12503.77 86.67 54466.78 88888.00 2016-02-18 08:17:02.500 049 12503.70 86.65 54466.75 88888.00 2016-02-18 08:17:02.625 049 12503.60 86.60 54466.72 88888.00 2016-02-18 08:17:02.750 049 12503.52 86.58 54466.70 88888.00 2016-02-18 08:17:02.875 049 12503.45 86.58 54466.70 88888.00 2016-02-18 08:17:03.000 049 12503.40 86.55 54466.68 88888.00 2016-02-18 08:17:03.125 049 12503.33 86.53 54466.70 88888.00 2016-02-18 08:17:03.250 049 12503.30 86.50 54466.68 88888.00 2016-02-18 08:17:03.375 049 12503.25 86.50 54466.65 88888.00 2016-02-18 08:17:03.500 049 12503.12 86.47 54466.62 88888.00 2016-02-18 08:17:03.625 049 12503.10 86.45 54466.65 88888.00 2016-02-18 08:17:03.750 049 12503.05 86.42 54466.62 88888.00 2016-02-18 08:17:03.875 049 12502.90 86.42 54466.57 88888.00 2016-02-18 08:17:04.000 049 12502.77 86.40 54466.55 88888.00 2016-02-18 08:17:04.125 049 12502.75 86.40 54466.55 88888.00 2016-02-18 08:17:04.250 049 12502.67 86.38 54466.55 88888.00 2016-02-18 08:17:04.375 049 12502.67 86.35 54466.53 88888.00 2016-02-18 08:17:04.500 049 12502.58 86.33 54466.53 88888.00 2016-02-18 08:17:04.625 049 12502.48 86.33 54466.53 88888.00 2016-02-18 08:17:04.750 049 12502.40 86.28 54466.50 88888.00 2016-02-18 08:17:04.875 049 12502.35 86.25 54466.47 88888.00 2016-02-18 08:17:05.000 049 12502.27 86.28 54466.45 88888.00 2016-02-18 08:17:05.125 049 12502.17 86.25 54466.43 88888.00 2016-02-18 08:17:05.250 049 12502.10 86.20 54466.40 88888.00 2016-02-18 08:17:05.375 049 12502.08 86.20 54466.38 88888.00 2016-02-18 08:17:05.500 049 12502.00 86.20 54466.38 88888.00 2016-02-18 08:17:05.625 049 12501.92 86.17 54466.35 88888.00 2016-02-18 08:17:05.750 049 12501.90 86.17 54466.32 88888.00 2016-02-18 08:17:05.875 049 12501.85 86.15 54466.32 88888.00 2016-02-18 08:17:06.000 049 12501.77 86.12 54466.30 88888.00 2016-02-18 08:17:06.125 049 12501.73 86.10 54466.30 88888.00 2016-02-18 08:17:06.250 049 12501.67 86.05 54466.28 88888.00 2016-02-18 08:17:06.375 049 12501.62 86.05 54466.25 88888.00 2016-02-18 08:17:06.500 049 12501.52 86.08 54466.25 88888.00 2016-02-18 08:17:06.625 049 12501.40 86.03 54466.20 88888.00 2016-02-18 08:17:06.750 049 12501.38 86.00 54466.18 88888.00 2016-02-18 08:17:06.875 049 12501.40 85.97 54466.18 88888.00 2016-02-18 08:17:07.000 049 12501.35 85.95 54466.15 88888.00 2016-02-18 08:17:07.125 049 12501.25 85.92 54466.12 88888.00 2016-02-18 08:17:07.250 049 12501.15 85.90 54466.10 88888.00 2016-02-18 08:17:07.375 049 12501.10 85.92 54466.10 88888.00 2016-02-18 08:17:07.500 049 12501.05 85.92 54466.07 88888.00 2016-02-18 08:17:07.625 049 12501.00 85.88 54466.05 88888.00 2016-02-18 08:17:07.750 049 12500.90 85.85 54466.00 88888.00 2016-02-18 08:17:07.875 049 12500.83 85.83 54465.95 88888.00 2016-02-18 08:17:08.000 049 12500.80 85.80 54465.93 88888.00 2016-02-18 08:17:08.125 049 12500.73 85.78 54465.90 88888.00 2016-02-18 08:17:08.250 049 12500.70 85.75 54465.88 88888.00 2016-02-18 08:17:08.375 049 12500.70 85.75 54465.88 88888.00 2016-02-18 08:17:08.500 049 12500.52 85.75 54465.85 88888.00 2016-02-18 08:17:08.625 049 12500.42 85.72 54465.82 88888.00 2016-02-18 08:17:08.750 049 12500.45 85.70 54465.80 88888.00 2016-02-18 08:17:08.875 049 12500.48 85.70 54465.75 88888.00 2016-02-18 08:17:09.000 049 12500.45 85.65 54465.72 88888.00 2016-02-18 08:17:09.125 049 12500.33 85.62 54465.70 88888.00 2016-02-18 08:17:09.250 049 12500.27 85.62 54465.70 88888.00 2016-02-18 08:17:09.375 049 12500.23 85.60 54465.70 88888.00 2016-02-18 08:17:09.500 049 12500.15 85.60 54465.62 88888.00 2016-02-18 08:17:09.625 049 12500.05 85.58 54465.60 88888.00 2016-02-18 08:17:09.750 049 12500.00 85.58 54465.57 88888.00 2016-02-18 08:17:09.875 049 12499.95 85.55 54465.55 88888.00 2016-02-18 08:17:10.000 049 12499.90 85.55 54465.55 88888.00 2016-02-18 08:17:10.125 049 12499.88 85.50 54465.55 88888.00 2016-02-18 08:17:10.250 049 12499.83 85.47 54465.47 88888.00 2016-02-18 08:17:10.375 049 12499.83 85.50 54465.45 88888.00 2016-02-18 08:17:10.500 049 12499.77 85.45 54465.43 88888.00 2016-02-18 08:17:10.625 049 12499.75 85.42 54465.40 88888.00 2016-02-18 08:17:10.750 049 12499.77 85.42 54465.38 88888.00 2016-02-18 08:17:10.875 049 12499.77 85.38 54465.35 88888.00 2016-02-18 08:17:11.000 049 12499.73 85.35 54465.30 88888.00 2016-02-18 08:17:11.125 049 12499.62 85.38 54465.28 88888.00 2016-02-18 08:17:11.250 049 12499.50 85.33 54465.25 88888.00 2016-02-18 08:17:11.375 049 12499.52 85.30 54465.20 88888.00 2016-02-18 08:17:11.500 049 12499.55 85.33 54465.18 88888.00 2016-02-18 08:17:11.625 049 12499.50 85.35 54465.12 88888.00 2016-02-18 08:17:11.750 049 12499.42 85.35 54465.10 88888.00 2016-02-18 08:17:11.875 049 12499.40 85.30 54465.07 88888.00 2016-02-18 08:17:12.000 049 12499.30 85.25 54465.05 88888.00 2016-02-18 08:17:12.125 049 12499.23 85.25 54465.03 88888.00 2016-02-18 08:17:12.250 049 12499.15 85.25 54465.00 88888.00 2016-02-18 08:17:12.375 049 12499.12 85.25 54465.00 88888.00 2016-02-18 08:17:12.500 049 12499.12 85.22 54464.95 88888.00 2016-02-18 08:17:12.625 049 12499.12 85.22 54464.90 88888.00 2016-02-18 08:17:12.750 049 12499.20 85.20 54464.85 88888.00 2016-02-18 08:17:12.875 049 12499.15 85.20 54464.85 88888.00 2016-02-18 08:17:13.000 049 12499.10 85.17 54464.80 88888.00 2016-02-18 08:17:13.125 049 12499.08 85.15 54464.80 88888.00 2016-02-18 08:17:13.250 049 12499.00 85.15 54464.75 88888.00 2016-02-18 08:17:13.375 049 12498.95 85.12 54464.70 88888.00 2016-02-18 08:17:13.500 049 12498.90 85.12 54464.68 88888.00 2016-02-18 08:17:13.625 049 12498.88 85.12 54464.65 88888.00 2016-02-18 08:17:13.750 049 12498.90 85.12 54464.65 88888.00 2016-02-18 08:17:13.875 049 12498.88 85.15 54464.60 88888.00 2016-02-18 08:17:14.000 049 12498.77 85.15 54464.55 88888.00 2016-02-18 08:17:14.125 049 12498.73 85.12 54464.50 88888.00 2016-02-18 08:17:14.250 049 12498.73 85.08 54464.47 88888.00 2016-02-18 08:17:14.375 049 12498.75 85.10 54464.47 88888.00 2016-02-18 08:17:14.500 049 12498.67 85.08 54464.45 88888.00 2016-02-18 08:17:14.625 049 12498.60 85.08 54464.40 88888.00 2016-02-18 08:17:14.750 049 12498.55 85.08 54464.35 88888.00 2016-02-18 08:17:14.875 049 12498.52 85.10 54464.30 88888.00 2016-02-18 08:17:15.000 049 12498.50 85.10 54464.25 88888.00 2016-02-18 08:17:15.125 049 12498.48 85.08 54464.20 88888.00 2016-02-18 08:17:15.250 049 12498.48 85.08 54464.18 88888.00 2016-02-18 08:17:15.375 049 12498.52 85.05 54464.12 88888.00 2016-02-18 08:17:15.500 049 12498.48 85.03 54464.10 88888.00 2016-02-18 08:17:15.625 049 12498.38 85.00 54464.07 88888.00 2016-02-18 08:17:15.750 049 12498.40 85.03 54464.07 88888.00 2016-02-18 08:17:15.875 049 12498.42 85.03 54464.05 88888.00 2016-02-18 08:17:16.000 049 12498.45 85.00 54463.97 88888.00 2016-02-18 08:17:16.125 049 12498.40 85.00 54463.95 88888.00 2016-02-18 08:17:16.250 049 12498.30 85.00 54463.95 88888.00 2016-02-18 08:17:16.375 049 12498.35 85.03 54463.90 88888.00 2016-02-18 08:17:16.500 049 12498.35 85.03 54463.85 88888.00 2016-02-18 08:17:16.625 049 12498.33 85.03 54463.82 88888.00 2016-02-18 08:17:16.750 049 12498.30 85.03 54463.78 88888.00 2016-02-18 08:17:16.875 049 12498.27 85.03 54463.70 88888.00 2016-02-18 08:17:17.000 049 12498.25 85.03 54463.68 88888.00 2016-02-18 08:17:17.125 049 12498.20 84.97 54463.65 88888.00 2016-02-18 08:17:17.250 049 12498.17 84.97 54463.62 88888.00 2016-02-18 08:17:17.375 049 12498.25 84.97 54463.60 88888.00 2016-02-18 08:17:17.500 049 12498.30 84.97 54463.55 88888.00 2016-02-18 08:17:17.625 049 12498.30 84.97 54463.50 88888.00 2016-02-18 08:17:17.750 049 12498.20 84.97 54463.47 88888.00 2016-02-18 08:17:17.875 049 12498.15 85.00 54463.43 88888.00 2016-02-18 08:17:18.000 049 12498.15 85.00 54463.38 88888.00 2016-02-18 08:17:18.125 049 12498.17 84.97 54463.32 88888.00 2016-02-18 08:17:18.250 049 12498.10 84.95 54463.30 88888.00 2016-02-18 08:17:18.375 049 12498.10 84.95 54463.28 88888.00 2016-02-18 08:17:18.500 049 12498.10 84.95 54463.25 88888.00 2016-02-18 08:17:18.625 049 12498.05 84.95 54463.22 88888.00 2016-02-18 08:17:18.750 049 12498.05 84.95 54463.20 88888.00 2016-02-18 08:17:18.875 049 12498.08 84.95 54463.15 88888.00 2016-02-18 08:17:19.000 049 12498.00 84.95 54463.10 88888.00 2016-02-18 08:17:19.125 049 12497.95 84.95 54463.07 88888.00 2016-02-18 08:17:19.250 049 12498.00 84.90 54463.05 88888.00 2016-02-18 08:17:19.375 049 12498.02 84.92 54462.97 88888.00 2016-02-18 08:17:19.500 049 12498.02 84.92 54462.93 88888.00 2016-02-18 08:17:19.625 049 12498.02 84.92 54462.88 88888.00 2016-02-18 08:17:19.750 049 12498.02 84.90 54462.85 88888.00 2016-02-18 08:17:19.875 049 12498.05 84.92 54462.80 88888.00 2016-02-18 08:17:20.000 049 12498.08 84.95 54462.78 88888.00 2016-02-18 08:17:20.125 049 12498.02 84.90 54462.78 88888.00 2016-02-18 08:17:20.250 049 12497.90 84.88 54462.75 88888.00 2016-02-18 08:17:20.375 049 12497.98 84.90 54462.70 88888.00 2016-02-18 08:17:20.500 049 12497.98 84.92 54462.65 88888.00 2016-02-18 08:17:20.625 049 12497.98 84.95 54462.62 88888.00 2016-02-18 08:17:20.750 049 12497.95 84.97 54462.57 88888.00 2016-02-18 08:17:20.875 049 12497.92 84.92 54462.55 88888.00 2016-02-18 08:17:21.000 049 12497.95 84.92 54462.47 88888.00 2016-02-18 08:17:21.125 049 12497.98 84.95 54462.43 88888.00 2016-02-18 08:17:21.250 049 12497.98 84.92 54462.40 88888.00 2016-02-18 08:17:21.375 049 12498.00 84.92 54462.38 88888.00 2016-02-18 08:17:21.500 049 12498.05 84.95 54462.32 88888.00 2016-02-18 08:17:21.625 049 12498.05 84.90 54462.28 88888.00 2016-02-18 08:17:21.750 049 12498.05 84.92 54462.22 88888.00 2016-02-18 08:17:21.875 049 12498.02 84.90 54462.20 88888.00 2016-02-18 08:17:22.000 049 12497.98 84.90 54462.12 88888.00 2016-02-18 08:17:22.125 049 12498.08 84.92 54462.07 88888.00 2016-02-18 08:17:22.250 049 12498.10 84.92 54462.07 88888.00 2016-02-18 08:17:22.375 049 12498.10 84.92 54462.03 88888.00 2016-02-18 08:17:22.500 049 12498.05 84.95 54462.00 88888.00 2016-02-18 08:17:22.625 049 12498.08 84.92 54461.95 88888.00 2016-02-18 08:17:22.750 049 12498.12 84.92 54461.90 88888.00 2016-02-18 08:17:22.875 049 12498.15 84.92 54461.88 88888.00 2016-02-18 08:17:23.000 049 12498.12 84.92 54461.82 88888.00 2016-02-18 08:17:23.125 049 12498.10 84.90 54461.82 88888.00 2016-02-18 08:17:23.250 049 12498.05 84.90 54461.82 88888.00 2016-02-18 08:17:23.375 049 12498.10 84.92 54461.75 88888.00 2016-02-18 08:17:23.500 049 12498.17 84.92 54461.70 88888.00 2016-02-18 08:17:23.625 049 12498.17 84.92 54461.65 88888.00 2016-02-18 08:17:23.750 049 12498.15 84.92 54461.62 88888.00 2016-02-18 08:17:23.875 049 12498.23 84.92 54461.57 88888.00 2016-02-18 08:17:24.000 049 12498.30 84.90 54461.53 88888.00 2016-02-18 08:17:24.125 049 12498.25 84.90 54461.47 88888.00 2016-02-18 08:17:24.250 049 12498.25 84.90 54461.45 88888.00 2016-02-18 08:17:24.375 049 12498.30 84.92 54461.40 88888.00 2016-02-18 08:17:24.500 049 12498.33 84.90 54461.35 88888.00 2016-02-18 08:17:24.625 049 12498.33 84.88 54461.32 88888.00 2016-02-18 08:17:24.750 049 12498.35 84.88 54461.30 88888.00 2016-02-18 08:17:24.875 049 12498.40 84.90 54461.22 88888.00 2016-02-18 08:17:25.000 049 12498.42 84.90 54461.20 88888.00 2016-02-18 08:17:25.125 049 12498.42 84.92 54461.15 88888.00 2016-02-18 08:17:25.250 049 12498.42 84.92 54461.10 88888.00 2016-02-18 08:17:25.375 049 12498.48 84.88 54461.07 88888.00 2016-02-18 08:17:25.500 049 12498.48 84.90 54461.03 88888.00 2016-02-18 08:17:25.625 049 12498.45 84.92 54461.00 88888.00 2016-02-18 08:17:25.750 049 12498.45 84.90 54460.97 88888.00 2016-02-18 08:17:25.875 049 12498.50 84.92 54460.93 88888.00 2016-02-18 08:17:26.000 049 12498.45 84.92 54460.88 88888.00 2016-02-18 08:17:26.125 049 12498.48 84.90 54460.85 88888.00 2016-02-18 08:17:26.250 049 12498.52 84.92 54460.82 88888.00 2016-02-18 08:17:26.375 049 12498.58 84.92 54460.82 88888.00 2016-02-18 08:17:26.500 049 12498.52 84.95 54460.78 88888.00 2016-02-18 08:17:26.625 049 12498.60 84.92 54460.72 88888.00 2016-02-18 08:17:26.750 049 12498.65 84.92 54460.68 88888.00 2016-02-18 08:17:26.875 049 12498.65 84.90 54460.62 88888.00 2016-02-18 08:17:27.000 049 12498.60 84.90 54460.60 88888.00 2016-02-18 08:17:27.125 049 12498.60 84.90 54460.57 88888.00 2016-02-18 08:17:27.250 049 12498.65 84.92 54460.53 88888.00 2016-02-18 08:17:27.375 049 12498.67 84.95 54460.47 88888.00 2016-02-18 08:17:27.500 049 12498.70 84.92 54460.45 88888.00 2016-02-18 08:17:27.625 049 12498.75 84.92 54460.40 88888.00 2016-02-18 08:17:27.750 049 12498.80 84.90 54460.40 88888.00 2016-02-18 08:17:27.875 049 12498.80 84.90 54460.32 88888.00 2016-02-18 08:17:28.000 049 12498.80 84.88 54460.28 88888.00 2016-02-18 08:17:28.125 049 12498.85 84.88 54460.22 88888.00 2016-02-18 08:17:28.250 049 12498.85 84.90 54460.20 88888.00 2016-02-18 08:17:28.375 049 12498.90 84.95 54460.20 88888.00 2016-02-18 08:17:28.500 049 12498.88 84.92 54460.12 88888.00 2016-02-18 08:17:28.625 049 12498.98 84.92 54460.10 88888.00 2016-02-18 08:17:28.750 049 12499.10 84.92 54460.03 88888.00 2016-02-18 08:17:28.875 049 12499.12 84.90 54460.00 88888.00 2016-02-18 08:17:29.000 049 12499.08 84.90 54459.95 88888.00 2016-02-18 08:17:29.125 049 12499.10 84.90 54459.93 88888.00 2016-02-18 08:17:29.250 049 12499.10 84.90 54459.88 88888.00 2016-02-18 08:17:29.375 049 12499.17 84.90 54459.85 88888.00 2016-02-18 08:17:29.500 049 12499.17 84.88 54459.85 88888.00 2016-02-18 08:17:29.625 049 12499.23 84.92 54459.82 88888.00 2016-02-18 08:17:29.750 049 12499.25 84.92 54459.78 88888.00 2016-02-18 08:17:29.875 049 12499.23 84.90 54459.70 88888.00 2016-02-18 08:17:30.000 049 12499.23 84.90 54459.65 88888.00 2016-02-18 08:17:30.125 049 12499.30 84.90 54459.65 88888.00 2016-02-18 08:17:30.250 049 12499.27 84.88 54459.62 88888.00 2016-02-18 08:17:30.375 049 12499.30 84.85 54459.60 88888.00 2016-02-18 08:17:30.500 049 12499.40 84.85 54459.55 88888.00 2016-02-18 08:17:30.625 049 12499.40 84.88 54459.50 88888.00 2016-02-18 08:17:30.750 049 12499.38 84.88 54459.43 88888.00 2016-02-18 08:17:30.875 049 12499.40 84.85 54459.38 88888.00 2016-02-18 08:17:31.000 049 12499.45 84.88 54459.35 88888.00 2016-02-18 08:17:31.125 049 12499.50 84.88 54459.32 88888.00 2016-02-18 08:17:31.250 049 12499.58 84.85 54459.32 88888.00 2016-02-18 08:17:31.375 049 12499.62 84.88 54459.30 88888.00 2016-02-18 08:17:31.500 049 12499.67 84.90 54459.28 88888.00 2016-02-18 08:17:31.625 049 12499.67 84.90 54459.20 88888.00 2016-02-18 08:17:31.750 049 12499.70 84.90 54459.18 88888.00 2016-02-18 08:17:31.875 049 12499.80 84.88 54459.12 88888.00 2016-02-18 08:17:32.000 049 12499.80 84.85 54459.07 88888.00 2016-02-18 08:17:32.125 049 12499.77 84.85 54459.05 88888.00 2016-02-18 08:17:32.250 049 12499.73 84.88 54459.05 88888.00 2016-02-18 08:17:32.375 049 12499.70 84.88 54459.00 88888.00 2016-02-18 08:17:32.500 049 12499.70 84.85 54458.95 88888.00 2016-02-18 08:17:32.625 049 12499.75 84.88 54458.93 88888.00 2016-02-18 08:17:32.750 049 12499.83 84.83 54458.88 88888.00 2016-02-18 08:17:32.875 049 12499.85 84.85 54458.85 88888.00 2016-02-18 08:17:33.000 049 12499.92 84.83 54458.80 88888.00 2016-02-18 08:17:33.125 049 12499.98 84.83 54458.78 88888.00 2016-02-18 08:17:33.250 049 12499.98 84.83 54458.72 88888.00 2016-02-18 08:17:33.375 049 12500.00 84.85 54458.72 88888.00 2016-02-18 08:17:33.500 049 12499.98 84.85 54458.68 88888.00 2016-02-18 08:17:33.625 049 12499.98 84.85 54458.65 88888.00 2016-02-18 08:17:33.750 049 12499.92 84.80 54458.60 88888.00 2016-02-18 08:17:33.875 049 12499.95 84.83 54458.60 88888.00 2016-02-18 08:17:34.000 049 12499.98 84.83 54458.55 88888.00 2016-02-18 08:17:34.125 049 12500.05 84.80 54458.50 88888.00 2016-02-18 08:17:34.250 049 12500.08 84.80 54458.50 88888.00 2016-02-18 08:17:34.375 049 12500.15 84.83 54458.47 88888.00 2016-02-18 08:17:34.500 049 12500.15 84.80 54458.43 88888.00 2016-02-18 08:17:34.625 049 12500.17 84.80 54458.40 88888.00 2016-02-18 08:17:34.750 049 12500.23 84.75 54458.38 88888.00 2016-02-18 08:17:34.875 049 12500.30 84.75 54458.32 88888.00 2016-02-18 08:17:35.000 049 12500.25 84.75 54458.30 88888.00 2016-02-18 08:17:35.125 049 12500.23 84.75 54458.30 88888.00 2016-02-18 08:17:35.250 049 12500.23 84.75 54458.25 88888.00 2016-02-18 08:17:35.375 049 12500.27 84.72 54458.22 88888.00 2016-02-18 08:17:35.500 049 12500.35 84.72 54458.20 88888.00 2016-02-18 08:17:35.625 049 12500.38 84.72 54458.15 88888.00 2016-02-18 08:17:35.750 049 12500.38 84.70 54458.12 88888.00 2016-02-18 08:17:35.875 049 12500.40 84.70 54458.10 88888.00 2016-02-18 08:17:36.000 049 12500.40 84.67 54458.05 88888.00 2016-02-18 08:17:36.125 049 12500.40 84.67 54458.03 88888.00 2016-02-18 08:17:36.250 049 12500.42 84.65 54458.00 88888.00 2016-02-18 08:17:36.375 049 12500.52 84.67 54457.97 88888.00 2016-02-18 08:17:36.500 049 12500.58 84.67 54457.95 88888.00 2016-02-18 08:17:36.625 049 12500.55 84.65 54457.93 88888.00 2016-02-18 08:17:36.750 049 12500.55 84.65 54457.88 88888.00 2016-02-18 08:17:36.875 049 12500.67 84.65 54457.88 88888.00 2016-02-18 08:17:37.000 049 12500.70 84.67 54457.82 88888.00 2016-02-18 08:17:37.125 049 12500.65 84.67 54457.82 88888.00 2016-02-18 08:17:37.250 049 12500.67 84.65 54457.80 88888.00 2016-02-18 08:17:37.375 049 12500.75 84.65 54457.75 88888.00 2016-02-18 08:17:37.500 049 12500.75 84.65 54457.72 88888.00 2016-02-18 08:17:37.625 049 12500.80 84.62 54457.70 88888.00 2016-02-18 08:17:37.750 049 12500.85 84.62 54457.68 88888.00 2016-02-18 08:17:37.875 049 12500.85 84.62 54457.68 88888.00 2016-02-18 08:17:38.000 049 12500.90 84.62 54457.65 88888.00 2016-02-18 08:17:38.125 049 12500.95 84.60 54457.60 88888.00 2016-02-18 08:17:38.250 049 12501.02 84.62 54457.60 88888.00 2016-02-18 08:17:38.375 049 12501.10 84.65 54457.57 88888.00 2016-02-18 08:17:38.500 049 12501.08 84.65 54457.57 88888.00 2016-02-18 08:17:38.625 049 12501.00 84.62 54457.55 88888.00 2016-02-18 08:17:38.750 049 12501.02 84.62 54457.53 88888.00 2016-02-18 08:17:38.875 049 12501.02 84.62 54457.50 88888.00 2016-02-18 08:17:39.000 049 12500.98 84.60 54457.45 88888.00 2016-02-18 08:17:39.125 049 12501.05 84.58 54457.43 88888.00 2016-02-18 08:17:39.250 049 12501.10 84.55 54457.40 88888.00 2016-02-18 08:17:39.375 049 12501.15 84.55 54457.40 88888.00 2016-02-18 08:17:39.500 049 12501.15 84.60 54457.35 88888.00 2016-02-18 08:17:39.625 049 12501.20 84.60 54457.32 88888.00 2016-02-18 08:17:39.750 049 12501.27 84.58 54457.30 88888.00 2016-02-18 08:17:39.875 049 12501.27 84.55 54457.25 88888.00 2016-02-18 08:17:40.000 049 12501.23 84.55 54457.20 88888.00 2016-02-18 08:17:40.125 049 12501.25 84.55 54457.22 88888.00 2016-02-18 08:17:40.250 049 12501.35 84.53 54457.20 88888.00 2016-02-18 08:17:40.375 049 12501.40 84.53 54457.15 88888.00 2016-02-18 08:17:40.500 049 12501.42 84.55 54457.15 88888.00 2016-02-18 08:17:40.625 049 12501.45 84.55 54457.12 88888.00 2016-02-18 08:17:40.750 049 12501.48 84.53 54457.10 88888.00 2016-02-18 08:17:40.875 049 12501.52 84.50 54457.07 88888.00 2016-02-18 08:17:41.000 049 12501.55 84.53 54457.03 88888.00 2016-02-18 08:17:41.125 049 12501.60 84.55 54457.03 88888.00 2016-02-18 08:17:41.250 049 12501.58 84.50 54457.00 88888.00 2016-02-18 08:17:41.375 049 12501.55 84.50 54456.97 88888.00 2016-02-18 08:17:41.500 049 12501.55 84.47 54456.95 88888.00 2016-02-18 08:17:41.625 049 12501.62 84.47 54456.93 88888.00 2016-02-18 08:17:41.750 049 12501.73 84.50 54456.90 88888.00 2016-02-18 08:17:41.875 049 12501.75 84.45 54456.88 88888.00 2016-02-18 08:17:42.000 049 12501.75 84.45 54456.82 88888.00 2016-02-18 08:17:42.125 049 12501.75 84.50 54456.82 88888.00 2016-02-18 08:17:42.250 049 12501.73 84.47 54456.80 88888.00 2016-02-18 08:17:42.375 049 12501.73 84.47 54456.78 88888.00 2016-02-18 08:17:42.500 049 12501.73 84.47 54456.75 88888.00 2016-02-18 08:17:42.625 049 12501.85 84.50 54456.72 88888.00 2016-02-18 08:17:42.750 049 12501.90 84.50 54456.70 88888.00 2016-02-18 08:17:42.875 049 12501.88 84.50 54456.70 88888.00 2016-02-18 08:17:43.000 049 12501.85 84.47 54456.68 88888.00 2016-02-18 08:17:43.125 049 12501.90 84.45 54456.62 88888.00 2016-02-18 08:17:43.250 049 12501.90 84.47 54456.62 88888.00 2016-02-18 08:17:43.375 049 12501.95 84.47 54456.60 88888.00 2016-02-18 08:17:43.500 049 12502.00 84.47 54456.57 88888.00 2016-02-18 08:17:43.625 049 12502.02 84.45 54456.55 88888.00 2016-02-18 08:17:43.750 049 12502.02 84.47 54456.53 88888.00 2016-02-18 08:17:43.875 049 12502.12 84.45 54456.50 88888.00 2016-02-18 08:17:44.000 049 12502.15 84.42 54456.47 88888.00 2016-02-18 08:17:44.125 049 12502.12 84.45 54456.47 88888.00 2016-02-18 08:17:44.250 049 12502.08 84.42 54456.47 88888.00 2016-02-18 08:17:44.375 049 12502.08 84.45 54456.45 88888.00 2016-02-18 08:17:44.500 049 12502.17 84.47 54456.43 88888.00 2016-02-18 08:17:44.625 049 12502.27 84.45 54456.40 88888.00 2016-02-18 08:17:44.750 049 12502.25 84.45 54456.38 88888.00 2016-02-18 08:17:44.875 049 12502.20 84.45 54456.35 88888.00 2016-02-18 08:17:45.000 049 12502.23 84.47 54456.32 88888.00 2016-02-18 08:17:45.125 049 12502.30 84.42 54456.30 88888.00 2016-02-18 08:17:45.250 049 12502.38 84.38 54456.28 88888.00 2016-02-18 08:17:45.375 049 12502.42 84.40 54456.28 88888.00 2016-02-18 08:17:45.500 049 12502.48 84.42 54456.22 88888.00 2016-02-18 08:17:45.625 049 12502.60 84.42 54456.20 88888.00 2016-02-18 08:17:45.750 049 12502.60 84.40 54456.20 88888.00 2016-02-18 08:17:45.875 049 12502.62 84.40 54456.20 88888.00 2016-02-18 08:17:46.000 049 12502.58 84.40 54456.18 88888.00 2016-02-18 08:17:46.125 049 12502.58 84.42 54456.15 88888.00 2016-02-18 08:17:46.250 049 12502.62 84.40 54456.12 88888.00 2016-02-18 08:17:46.375 049 12502.70 84.45 54456.07 88888.00 2016-02-18 08:17:46.500 049 12502.75 84.40 54456.05 88888.00 2016-02-18 08:17:46.625 049 12502.80 84.40 54456.05 88888.00 2016-02-18 08:17:46.750 049 12502.83 84.40 54456.05 88888.00 2016-02-18 08:17:46.875 049 12502.85 84.38 54456.03 88888.00 2016-02-18 08:17:47.000 049 12502.88 84.38 54456.03 88888.00 2016-02-18 08:17:47.125 049 12502.88 84.35 54456.03 88888.00 2016-02-18 08:17:47.250 049 12502.90 84.40 54456.03 88888.00 2016-02-18 08:17:47.375 049 12503.00 84.42 54455.97 88888.00 2016-02-18 08:17:47.500 049 12503.05 84.45 54455.95 88888.00 2016-02-18 08:17:47.625 049 12503.02 84.45 54455.95 88888.00 2016-02-18 08:17:47.750 049 12503.02 84.42 54455.93 88888.00 2016-02-18 08:17:47.875 049 12503.05 84.40 54455.90 88888.00 2016-02-18 08:17:48.000 049 12503.05 84.35 54455.88 88888.00 2016-02-18 08:17:48.125 049 12503.10 84.38 54455.85 88888.00 2016-02-18 08:17:48.250 049 12503.10 84.35 54455.82 88888.00 2016-02-18 08:17:48.375 049 12503.20 84.40 54455.82 88888.00 2016-02-18 08:17:48.500 049 12503.20 84.40 54455.85 88888.00 2016-02-18 08:17:48.625 049 12503.20 84.40 54455.80 88888.00 2016-02-18 08:17:48.750 049 12503.25 84.38 54455.78 88888.00 2016-02-18 08:17:48.875 049 12503.27 84.38 54455.72 88888.00 2016-02-18 08:17:49.000 049 12503.30 84.38 54455.72 88888.00 2016-02-18 08:17:49.125 049 12503.33 84.35 54455.70 88888.00 2016-02-18 08:17:49.250 049 12503.30 84.33 54455.70 88888.00 2016-02-18 08:17:49.375 049 12503.35 84.35 54455.68 88888.00 2016-02-18 08:17:49.500 049 12503.38 84.38 54455.65 88888.00 2016-02-18 08:17:49.625 049 12503.48 84.35 54455.62 88888.00 2016-02-18 08:17:49.750 049 12503.55 84.35 54455.62 88888.00 2016-02-18 08:17:49.875 049 12503.58 84.33 54455.60 88888.00 2016-02-18 08:17:50.000 049 12503.58 84.33 54455.55 88888.00 2016-02-18 08:17:50.125 049 12503.60 84.30 54455.55 88888.00 2016-02-18 08:17:50.250 049 12503.62 84.30 54455.57 88888.00 2016-02-18 08:17:50.375 049 12503.75 84.30 54455.53 88888.00 2016-02-18 08:17:50.500 049 12503.80 84.28 54455.50 88888.00 2016-02-18 08:17:50.625 049 12503.80 84.30 54455.50 88888.00 2016-02-18 08:17:50.750 049 12503.80 84.33 54455.53 88888.00 2016-02-18 08:17:50.875 049 12503.83 84.30 54455.50 88888.00 2016-02-18 08:17:51.000 049 12503.92 84.33 54455.47 88888.00 2016-02-18 08:17:51.125 049 12503.95 84.30 54455.47 88888.00 2016-02-18 08:17:51.250 049 12503.98 84.28 54455.45 88888.00 2016-02-18 08:17:51.375 049 12504.00 84.28 54455.43 88888.00 2016-02-18 08:17:51.500 049 12504.05 84.28 54455.43 88888.00 2016-02-18 08:17:51.625 049 12504.08 84.28 54455.40 88888.00 2016-02-18 08:17:51.750 049 12504.02 84.28 54455.40 88888.00 2016-02-18 08:17:51.875 049 12504.00 84.25 54455.40 88888.00 2016-02-18 08:17:52.000 049 12504.02 84.25 54455.35 88888.00 2016-02-18 08:17:52.125 049 12504.05 84.22 54455.35 88888.00 2016-02-18 08:17:52.250 049 12504.05 84.22 54455.35 88888.00 2016-02-18 08:17:52.375 049 12504.15 84.25 54455.32 88888.00 2016-02-18 08:17:52.500 049 12504.15 84.25 54455.30 88888.00 2016-02-18 08:17:52.625 049 12504.15 84.20 54455.28 88888.00 2016-02-18 08:17:52.750 049 12504.20 84.20 54455.28 88888.00 2016-02-18 08:17:52.875 049 12504.27 84.20 54455.25 88888.00 2016-02-18 08:17:53.000 049 12504.33 84.20 54455.22 88888.00 2016-02-18 08:17:53.125 049 12504.38 84.22 54455.25 88888.00 2016-02-18 08:17:53.250 049 12504.40 84.22 54455.25 88888.00 2016-02-18 08:17:53.375 049 12504.42 84.22 54455.22 88888.00 2016-02-18 08:17:53.500 049 12504.45 84.20 54455.18 88888.00 2016-02-18 08:17:53.625 049 12504.52 84.17 54455.18 88888.00 2016-02-18 08:17:53.750 049 12504.60 84.17 54455.18 88888.00 2016-02-18 08:17:53.875 049 12504.62 84.20 54455.15 88888.00 2016-02-18 08:17:54.000 049 12504.58 84.20 54455.15 88888.00 2016-02-18 08:17:54.125 049 12504.58 84.20 54455.15 88888.00 2016-02-18 08:17:54.250 049 12504.62 84.20 54455.12 88888.00 2016-02-18 08:17:54.375 049 12504.67 84.20 54455.12 88888.00 2016-02-18 08:17:54.500 049 12504.67 84.17 54455.12 88888.00 2016-02-18 08:17:54.625 049 12504.70 84.20 54455.10 88888.00 2016-02-18 08:17:54.750 049 12504.75 84.17 54455.12 88888.00 2016-02-18 08:17:54.875 049 12504.77 84.17 54455.10 88888.00 2016-02-18 08:17:55.000 049 12504.80 84.17 54455.10 88888.00 2016-02-18 08:17:55.125 049 12504.83 84.17 54455.10 88888.00 2016-02-18 08:17:55.250 049 12504.83 84.15 54455.10 88888.00 2016-02-18 08:17:55.375 049 12504.88 84.15 54455.07 88888.00 2016-02-18 08:17:55.500 049 12504.88 84.15 54455.07 88888.00 2016-02-18 08:17:55.625 049 12504.85 84.12 54455.07 88888.00 2016-02-18 08:17:55.750 049 12504.85 84.12 54455.07 88888.00 2016-02-18 08:17:55.875 049 12504.88 84.10 54455.03 88888.00 2016-02-18 08:17:56.000 049 12504.92 84.10 54455.03 88888.00 2016-02-18 08:17:56.125 049 12504.92 84.08 54455.03 88888.00 2016-02-18 08:17:56.250 049 12504.92 84.08 54455.03 88888.00 2016-02-18 08:17:56.375 049 12504.98 84.05 54455.03 88888.00 2016-02-18 08:17:56.500 049 12505.08 84.05 54455.03 88888.00 2016-02-18 08:17:56.625 049 12505.08 84.05 54455.00 88888.00 2016-02-18 08:17:56.750 049 12505.12 84.03 54455.00 88888.00 2016-02-18 08:17:56.875 049 12505.17 84.03 54454.97 88888.00 2016-02-18 08:17:57.000 049 12505.25 84.03 54454.97 88888.00 2016-02-18 08:17:57.125 049 12505.30 84.05 54454.97 88888.00 2016-02-18 08:17:57.250 049 12505.27 84.05 54455.00 88888.00 2016-02-18 08:17:57.375 049 12505.27 84.05 54455.00 88888.00 2016-02-18 08:17:57.500 049 12505.23 84.00 54454.97 88888.00 2016-02-18 08:17:57.625 049 12505.25 84.00 54454.93 88888.00 2016-02-18 08:17:57.750 049 12505.35 84.03 54454.93 88888.00 2016-02-18 08:17:57.875 049 12505.45 84.00 54454.90 88888.00 2016-02-18 08:17:58.000 049 12505.42 83.97 54454.90 88888.00 2016-02-18 08:17:58.125 049 12505.45 84.00 54454.93 88888.00 2016-02-18 08:17:58.250 049 12505.48 83.97 54454.90 88888.00 2016-02-18 08:17:58.375 049 12505.55 84.00 54454.90 88888.00 2016-02-18 08:17:58.500 049 12505.50 83.97 54454.90 88888.00 2016-02-18 08:17:58.625 049 12505.55 83.97 54454.90 88888.00 2016-02-18 08:17:58.750 049 12505.60 83.95 54454.90 88888.00 2016-02-18 08:17:58.875 049 12505.60 83.95 54454.90 88888.00 2016-02-18 08:17:59.000 049 12505.62 83.92 54454.88 88888.00 2016-02-18 08:17:59.125 049 12505.67 83.92 54454.88 88888.00 2016-02-18 08:17:59.250 049 12505.67 83.92 54454.85 88888.00 2016-02-18 08:17:59.375 049 12505.73 83.92 54454.85 88888.00 2016-02-18 08:17:59.500 049 12505.80 83.90 54454.88 88888.00 2016-02-18 08:17:59.625 049 12505.85 83.88 54454.82 88888.00 2016-02-18 08:17:59.750 049 12505.85 83.83 54454.82 88888.00 2016-02-18 08:17:59.875 049 12505.88 83.83 54454.82 88888.00 2016-02-18 08:18:00.000 049 12505.88 83.85 54454.80 88888.00 2016-02-18 08:18:00.125 049 12505.83 83.83 54454.82 88888.00 2016-02-18 08:18:00.250 049 12505.85 83.78 54454.82 88888.00 2016-02-18 08:18:00.375 049 12505.90 83.75 54454.82 88888.00 2016-02-18 08:18:00.500 049 12505.98 83.75 54454.82 88888.00 2016-02-18 08:18:00.625 049 12505.95 83.72 54454.80 88888.00 2016-02-18 08:18:00.750 049 12505.95 83.72 54454.80 88888.00 2016-02-18 08:18:00.875 049 12506.00 83.67 54454.78 88888.00 2016-02-18 08:18:01.000 049 12506.05 83.67 54454.75 88888.00 2016-02-18 08:18:01.125 049 12506.08 83.67 54454.78 88888.00 2016-02-18 08:18:01.250 049 12506.10 83.65 54454.80 88888.00 2016-02-18 08:18:01.375 049 12506.15 83.62 54454.78 88888.00 2016-02-18 08:18:01.500 049 12506.15 83.58 54454.78 88888.00 2016-02-18 08:18:01.625 049 12506.12 83.58 54454.78 88888.00 2016-02-18 08:18:01.750 049 12506.12 83.58 54454.78 88888.00 2016-02-18 08:18:01.875 049 12506.17 83.53 54454.78 88888.00 2016-02-18 08:18:02.000 049 12506.17 83.50 54454.75 88888.00 2016-02-18 08:18:02.125 049 12506.23 83.47 54454.80 88888.00 2016-02-18 08:18:02.250 049 12506.25 83.45 54454.80 88888.00 2016-02-18 08:18:02.375 049 12506.30 83.42 54454.80 88888.00 2016-02-18 08:18:02.500 049 12506.33 83.42 54454.80 88888.00 2016-02-18 08:18:02.625 049 12506.38 83.40 54454.80 88888.00 2016-02-18 08:18:02.750 049 12506.35 83.42 54454.80 88888.00 2016-02-18 08:18:02.875 049 12506.33 83.40 54454.82 88888.00 2016-02-18 08:18:03.000 049 12506.30 83.35 54454.80 88888.00 2016-02-18 08:18:03.125 049 12506.30 83.33 54454.80 88888.00 2016-02-18 08:18:03.250 049 12506.25 83.30 54454.80 88888.00 2016-02-18 08:18:03.375 049 12506.30 83.30 54454.80 88888.00 2016-02-18 08:18:03.500 049 12506.33 83.28 54454.78 88888.00 2016-02-18 08:18:03.625 049 12506.33 83.28 54454.78 88888.00 2016-02-18 08:18:03.750 049 12506.38 83.25 54454.78 88888.00 2016-02-18 08:18:03.875 049 12506.40 83.22 54454.80 88888.00 2016-02-18 08:18:04.000 049 12506.45 83.22 54454.80 88888.00 2016-02-18 08:18:04.125 049 12506.45 83.20 54454.80 88888.00 2016-02-18 08:18:04.250 049 12506.40 83.15 54454.78 88888.00 2016-02-18 08:18:04.375 049 12506.45 83.15 54454.78 88888.00 2016-02-18 08:18:04.500 049 12506.50 83.15 54454.78 88888.00 2016-02-18 08:18:04.625 049 12506.55 83.12 54454.78 88888.00 2016-02-18 08:18:04.750 049 12506.60 83.10 54454.78 88888.00 2016-02-18 08:18:04.875 049 12506.58 83.12 54454.78 88888.00 2016-02-18 08:18:05.000 049 12506.58 83.10 54454.78 88888.00 2016-02-18 08:18:05.125 049 12506.55 83.10 54454.80 88888.00 2016-02-18 08:18:05.250 049 12506.55 83.08 54454.82 88888.00 2016-02-18 08:18:05.375 049 12506.60 83.08 54454.85 88888.00 2016-02-18 08:18:05.500 049 12506.65 83.08 54454.78 88888.00 2016-02-18 08:18:05.625 049 12506.67 83.08 54454.75 88888.00 2016-02-18 08:18:05.750 049 12506.67 83.08 54454.75 88888.00 2016-02-18 08:18:05.875 049 12506.73 83.05 54454.78 88888.00 2016-02-18 08:18:06.000 049 12506.73 83.03 54454.78 88888.00 2016-02-18 08:18:06.125 049 12506.73 83.03 54454.80 88888.00 2016-02-18 08:18:06.250 049 12506.75 83.03 54454.80 88888.00 2016-02-18 08:18:06.375 049 12506.75 83.03 54454.78 88888.00 2016-02-18 08:18:06.500 049 12506.73 82.97 54454.78 88888.00 2016-02-18 08:18:06.625 049 12506.77 82.97 54454.78 88888.00 2016-02-18 08:18:06.750 049 12506.77 83.00 54454.80 88888.00 2016-02-18 08:18:06.875 049 12506.80 82.95 54454.80 88888.00 2016-02-18 08:18:07.000 049 12506.80 82.97 54454.80 88888.00 2016-02-18 08:18:07.125 049 12506.85 82.97 54454.78 88888.00 2016-02-18 08:18:07.250 049 12506.83 82.97 54454.80 88888.00 2016-02-18 08:18:07.375 049 12506.85 83.00 54454.80 88888.00 2016-02-18 08:18:07.500 049 12506.92 82.97 54454.78 88888.00 2016-02-18 08:18:07.625 049 12507.00 82.95 54454.78 88888.00 2016-02-18 08:18:07.750 049 12507.00 82.95 54454.78 88888.00 2016-02-18 08:18:07.875 049 12507.05 82.92 54454.78 88888.00 2016-02-18 08:18:08.000 049 12507.17 82.95 54454.80 88888.00 2016-02-18 08:18:08.125 049 12507.23 82.97 54454.80 88888.00 2016-02-18 08:18:08.250 049 12507.17 82.97 54454.78 88888.00 2016-02-18 08:18:08.375 049 12507.20 83.00 54454.78 88888.00 2016-02-18 08:18:08.500 049 12507.23 82.97 54454.80 88888.00 2016-02-18 08:18:08.625 049 12507.25 82.97 54454.78 88888.00 2016-02-18 08:18:08.750 049 12507.27 82.97 54454.80 88888.00 2016-02-18 08:18:08.875 049 12507.30 82.95 54454.82 88888.00 2016-02-18 08:18:09.000 049 12507.33 82.92 54454.78 88888.00 2016-02-18 08:18:09.125 049 12507.35 82.92 54454.78 88888.00 2016-02-18 08:18:09.250 049 12507.40 82.90 54454.80 88888.00 2016-02-18 08:18:09.375 049 12507.45 82.90 54454.80 88888.00 2016-02-18 08:18:09.500 049 12507.40 82.92 54454.80 88888.00 2016-02-18 08:18:09.625 049 12507.35 82.92 54454.82 88888.00 2016-02-18 08:18:09.750 049 12507.33 82.90 54454.88 88888.00 2016-02-18 08:18:09.875 049 12507.35 82.90 54454.85 88888.00 2016-02-18 08:18:10.000 049 12507.35 82.90 54454.82 88888.00 2016-02-18 08:18:10.125 049 12507.35 82.92 54454.85 88888.00 2016-02-18 08:18:10.250 049 12507.33 82.88 54454.88 88888.00 2016-02-18 08:18:10.375 049 12507.38 82.85 54454.88 88888.00 2016-02-18 08:18:10.500 049 12507.40 82.85 54454.82 88888.00 2016-02-18 08:18:10.625 049 12507.40 82.85 54454.85 88888.00 2016-02-18 08:18:10.750 049 12507.38 82.85 54454.82 88888.00 2016-02-18 08:18:10.875 049 12507.40 82.85 54454.80 88888.00 2016-02-18 08:18:11.000 049 12507.48 82.85 54454.82 88888.00 2016-02-18 08:18:11.125 049 12507.48 82.85 54454.82 88888.00 2016-02-18 08:18:11.250 049 12507.45 82.83 54454.85 88888.00 2016-02-18 08:18:11.375 049 12507.48 82.85 54454.82 88888.00 2016-02-18 08:18:11.500 049 12507.48 82.83 54454.82 88888.00 2016-02-18 08:18:11.625 049 12507.55 82.83 54454.85 88888.00 2016-02-18 08:18:11.750 049 12507.55 82.85 54454.85 88888.00 2016-02-18 08:18:11.875 049 12507.58 82.83 54454.85 88888.00 2016-02-18 08:18:12.000 049 12507.58 82.80 54454.82 88888.00 2016-02-18 08:18:12.125 049 12507.58 82.80 54454.88 88888.00 2016-02-18 08:18:12.250 049 12507.58 82.78 54454.88 88888.00 2016-02-18 08:18:12.375 049 12507.60 82.83 54454.90 88888.00 2016-02-18 08:18:12.500 049 12507.67 82.80 54454.88 88888.00 2016-02-18 08:18:12.625 049 12507.73 82.78 54454.88 88888.00 2016-02-18 08:18:12.750 049 12507.70 82.78 54454.85 88888.00 2016-02-18 08:18:12.875 049 12507.60 82.75 54454.85 88888.00 2016-02-18 08:18:13.000 049 12507.62 82.72 54454.85 88888.00 2016-02-18 08:18:13.125 049 12507.70 82.75 54454.88 88888.00 2016-02-18 08:18:13.250 049 12507.65 82.72 54454.88 88888.00 2016-02-18 08:18:13.375 049 12507.67 82.78 54454.85 88888.00 2016-02-18 08:18:13.500 049 12507.73 82.75 54454.85 88888.00 2016-02-18 08:18:13.625 049 12507.80 82.75 54454.88 88888.00 2016-02-18 08:18:13.750 049 12507.80 82.72 54454.88 88888.00 2016-02-18 08:18:13.875 049 12507.83 82.75 54454.90 88888.00 2016-02-18 08:18:14.000 049 12507.90 82.72 54454.88 88888.00 2016-02-18 08:18:14.125 049 12507.92 82.72 54454.93 88888.00 2016-02-18 08:18:14.250 049 12507.92 82.70 54454.90 88888.00 2016-02-18 08:18:14.375 049 12507.92 82.67 54454.90 88888.00 2016-02-18 08:18:14.500 049 12507.95 82.75 54454.88 88888.00 2016-02-18 08:18:14.625 049 12507.92 82.72 54454.88 88888.00 2016-02-18 08:18:14.750 049 12507.90 82.70 54454.90 88888.00 2016-02-18 08:18:14.875 049 12507.92 82.70 54454.90 88888.00 2016-02-18 08:18:15.000 049 12507.95 82.70 54454.88 88888.00 2016-02-18 08:18:15.125 049 12507.95 82.70 54454.88 88888.00 2016-02-18 08:18:15.250 049 12507.98 82.70 54454.90 88888.00 2016-02-18 08:18:15.375 049 12507.95 82.72 54454.93 88888.00 2016-02-18 08:18:15.500 049 12507.92 82.75 54454.90 88888.00 2016-02-18 08:18:15.625 049 12507.92 82.72 54454.90 88888.00 2016-02-18 08:18:15.750 049 12507.98 82.70 54454.88 88888.00 2016-02-18 08:18:15.875 049 12508.00 82.67 54454.90 88888.00 2016-02-18 08:18:16.000 049 12508.02 82.67 54454.88 88888.00 2016-02-18 08:18:16.125 049 12508.08 82.67 54454.90 88888.00 2016-02-18 08:18:16.250 049 12508.10 82.67 54454.93 88888.00 2016-02-18 08:18:16.375 049 12508.12 82.67 54454.93 88888.00 2016-02-18 08:18:16.500 049 12508.10 82.65 54454.93 88888.00 2016-02-18 08:18:16.625 049 12508.12 82.62 54454.93 88888.00 2016-02-18 08:18:16.750 049 12508.17 82.62 54454.93 88888.00 2016-02-18 08:18:16.875 049 12508.25 82.60 54454.93 88888.00 2016-02-18 08:18:17.000 049 12508.30 82.60 54454.93 88888.00 2016-02-18 08:18:17.125 049 12508.23 82.62 54454.93 88888.00 2016-02-18 08:18:17.250 049 12508.30 82.58 54454.95 88888.00 2016-02-18 08:18:17.375 049 12508.33 82.58 54454.95 88888.00 2016-02-18 08:18:17.500 049 12508.33 82.55 54454.95 88888.00 2016-02-18 08:18:17.625 049 12508.38 82.55 54454.95 88888.00 2016-02-18 08:18:17.750 049 12508.42 82.58 54454.95 88888.00 2016-02-18 08:18:17.875 049 12508.40 82.58 54454.97 88888.00 2016-02-18 08:18:18.000 049 12508.40 82.55 54454.97 88888.00 2016-02-18 08:18:18.125 049 12508.40 82.53 54454.97 88888.00 2016-02-18 08:18:18.250 049 12508.40 82.53 54455.00 88888.00 2016-02-18 08:18:18.375 049 12508.42 82.50 54454.97 88888.00 2016-02-18 08:18:18.500 049 12508.45 82.50 54454.97 88888.00 2016-02-18 08:18:18.625 049 12508.50 82.47 54454.97 88888.00 2016-02-18 08:18:18.750 049 12508.55 82.50 54454.97 88888.00 2016-02-18 08:18:18.875 049 12508.50 82.47 54454.97 88888.00 2016-02-18 08:18:19.000 049 12508.48 82.47 54454.97 88888.00 2016-02-18 08:18:19.125 049 12508.48 82.45 54455.00 88888.00 2016-02-18 08:18:19.250 049 12508.42 82.42 54455.00 88888.00 2016-02-18 08:18:19.375 049 12508.40 82.42 54455.00 88888.00 2016-02-18 08:18:19.500 049 12508.40 82.42 54455.00 88888.00 2016-02-18 08:18:19.625 049 12508.42 82.42 54455.03 88888.00 2016-02-18 08:18:19.750 049 12508.48 82.40 54455.05 88888.00 2016-02-18 08:18:19.875 049 12508.52 82.40 54455.03 88888.00 2016-02-18 08:18:20.000 049 12508.45 82.40 54455.03 88888.00 2016-02-18 08:18:20.125 049 12508.45 82.38 54455.05 88888.00 2016-02-18 08:18:20.250 049 12508.50 82.35 54455.05 88888.00 2016-02-18 08:18:20.375 049 12508.52 82.33 54455.05 88888.00 2016-02-18 08:18:20.500 049 12508.50 82.30 54455.07 88888.00 2016-02-18 08:18:20.625 049 12508.52 82.33 54455.05 88888.00 2016-02-18 08:18:20.750 049 12508.55 82.33 54455.05 88888.00 2016-02-18 08:18:20.875 049 12508.60 82.30 54455.05 88888.00 2016-02-18 08:18:21.000 049 12508.62 82.28 54455.05 88888.00 2016-02-18 08:18:21.125 049 12508.62 82.28 54455.10 88888.00 2016-02-18 08:18:21.250 049 12508.62 82.25 54455.07 88888.00 2016-02-18 08:18:21.375 049 12508.65 82.25 54455.07 88888.00 2016-02-18 08:18:21.500 049 12508.65 82.22 54455.07 88888.00 2016-02-18 08:18:21.625 049 12508.67 82.22 54455.07 88888.00 2016-02-18 08:18:21.750 049 12508.67 82.25 54455.10 88888.00 2016-02-18 08:18:21.875 049 12508.70 82.25 54455.10 88888.00 2016-02-18 08:18:22.000 049 12508.73 82.22 54455.07 88888.00 2016-02-18 08:18:22.125 049 12508.77 82.22 54455.10 88888.00 2016-02-18 08:18:22.250 049 12508.75 82.22 54455.10 88888.00 2016-02-18 08:18:22.375 049 12508.75 82.20 54455.10 88888.00 2016-02-18 08:18:22.500 049 12508.80 82.15 54455.07 88888.00 2016-02-18 08:18:22.625 049 12508.83 82.22 54455.10 88888.00 2016-02-18 08:18:22.750 049 12508.83 82.22 54455.12 88888.00 2016-02-18 08:18:22.875 049 12508.88 82.17 54455.12 88888.00 2016-02-18 08:18:23.000 049 12508.95 82.17 54455.07 88888.00 2016-02-18 08:18:23.125 049 12508.98 82.17 54455.07 88888.00 2016-02-18 08:18:23.250 049 12508.88 82.15 54455.10 88888.00 2016-02-18 08:18:23.375 049 12508.83 82.15 54455.12 88888.00 2016-02-18 08:18:23.500 049 12508.85 82.12 54455.12 88888.00 2016-02-18 08:18:23.625 049 12508.88 82.10 54455.12 88888.00 2016-02-18 08:18:23.750 049 12508.95 82.08 54455.10 88888.00 2016-02-18 08:18:23.875 049 12509.00 82.08 54455.10 88888.00 2016-02-18 08:18:24.000 049 12508.98 82.03 54455.10 88888.00 2016-02-18 08:18:24.125 049 12509.00 82.03 54455.12 88888.00 2016-02-18 08:18:24.250 049 12509.02 82.08 54455.12 88888.00 2016-02-18 08:18:24.375 049 12509.10 82.10 54455.12 88888.00 2016-02-18 08:18:24.500 049 12509.10 82.05 54455.10 88888.00 2016-02-18 08:18:24.625 049 12509.15 82.05 54455.12 88888.00 2016-02-18 08:18:24.750 049 12509.20 82.08 54455.12 88888.00 2016-02-18 08:18:24.875 049 12509.15 82.05 54455.15 88888.00 2016-02-18 08:18:25.000 049 12509.17 82.00 54455.12 88888.00 2016-02-18 08:18:25.125 049 12509.17 82.00 54455.12 88888.00 2016-02-18 08:18:25.250 049 12509.17 82.00 54455.12 88888.00 2016-02-18 08:18:25.375 049 12509.23 82.00 54455.12 88888.00 2016-02-18 08:18:25.500 049 12509.20 81.97 54455.12 88888.00 2016-02-18 08:18:25.625 049 12509.15 81.97 54455.15 88888.00 2016-02-18 08:18:25.750 049 12509.20 81.92 54455.18 88888.00 2016-02-18 08:18:25.875 049 12509.27 81.90 54455.20 88888.00 2016-02-18 08:18:26.000 049 12509.27 81.88 54455.18 88888.00 2016-02-18 08:18:26.125 049 12509.33 81.90 54455.20 88888.00 2016-02-18 08:18:26.250 049 12509.33 81.83 54455.18 88888.00 2016-02-18 08:18:26.375 049 12509.40 81.85 54455.15 88888.00 2016-02-18 08:18:26.500 049 12509.45 81.85 54455.18 88888.00 2016-02-18 08:18:26.625 049 12509.45 81.85 54455.18 88888.00 2016-02-18 08:18:26.750 049 12509.48 81.85 54455.20 88888.00 2016-02-18 08:18:26.875 049 12509.52 81.80 54455.18 88888.00 2016-02-18 08:18:27.000 049 12509.50 81.75 54455.18 88888.00 2016-02-18 08:18:27.125 049 12509.50 81.78 54455.18 88888.00 2016-02-18 08:18:27.250 049 12509.45 81.72 54455.18 88888.00 2016-02-18 08:18:27.375 049 12509.50 81.72 54455.18 88888.00 2016-02-18 08:18:27.500 049 12509.55 81.75 54455.20 88888.00 2016-02-18 08:18:27.625 049 12509.58 81.75 54455.20 88888.00 2016-02-18 08:18:27.750 049 12509.55 81.70 54455.20 88888.00 2016-02-18 08:18:27.875 049 12509.58 81.67 54455.20 88888.00 2016-02-18 08:18:28.000 049 12509.65 81.70 54455.20 88888.00 2016-02-18 08:18:28.125 049 12509.67 81.70 54455.20 88888.00 2016-02-18 08:18:28.250 049 12509.65 81.65 54455.20 88888.00 2016-02-18 08:18:28.375 049 12509.75 81.65 54455.20 88888.00 2016-02-18 08:18:28.500 049 12509.67 81.65 54455.22 88888.00 2016-02-18 08:18:28.625 049 12509.67 81.62 54455.22 88888.00 2016-02-18 08:18:28.750 049 12509.70 81.60 54455.22 88888.00 2016-02-18 08:18:28.875 049 12509.70 81.60 54455.22 88888.00 2016-02-18 08:18:29.000 049 12509.67 81.58 54455.22 88888.00 2016-02-18 08:18:29.125 049 12509.65 81.58 54455.22 88888.00 2016-02-18 08:18:29.250 049 12509.73 81.55 54455.25 88888.00 2016-02-18 08:18:29.375 049 12509.75 81.58 54455.22 88888.00 2016-02-18 08:18:29.500 049 12509.73 81.55 54455.22 88888.00 2016-02-18 08:18:29.625 049 12509.77 81.53 54455.25 88888.00 2016-02-18 08:18:29.750 049 12509.73 81.53 54455.25 88888.00 2016-02-18 08:18:29.875 049 12509.75 81.50 54455.25 88888.00 2016-02-18 08:18:30.000 049 12509.77 81.53 54455.25 88888.00 2016-02-18 08:18:30.125 049 12509.83 81.53 54455.28 88888.00 2016-02-18 08:18:30.250 049 12509.83 81.47 54455.30 88888.00 2016-02-18 08:18:30.375 049 12509.77 81.47 54455.28 88888.00 2016-02-18 08:18:30.500 049 12509.83 81.42 54455.28 88888.00 2016-02-18 08:18:30.625 049 12509.85 81.42 54455.28 88888.00 2016-02-18 08:18:30.750 049 12509.92 81.42 54455.30 88888.00 2016-02-18 08:18:30.875 049 12509.92 81.42 54455.28 88888.00 2016-02-18 08:18:31.000 049 12509.95 81.42 54455.28 88888.00 2016-02-18 08:18:31.125 049 12510.02 81.42 54455.30 88888.00 2016-02-18 08:18:31.250 049 12510.00 81.42 54455.32 88888.00 2016-02-18 08:18:31.375 049 12510.02 81.42 54455.30 88888.00 2016-02-18 08:18:31.500 049 12510.02 81.38 54455.28 88888.00 2016-02-18 08:18:31.625 049 12509.98 81.35 54455.32 88888.00 2016-02-18 08:18:31.750 049 12510.00 81.35 54455.32 88888.00 2016-02-18 08:18:31.875 049 12510.02 81.38 54455.30 88888.00 2016-02-18 08:18:32.000 049 12510.02 81.35 54455.30 88888.00 2016-02-18 08:18:32.125 049 12510.05 81.35 54455.32 88888.00 2016-02-18 08:18:32.250 049 12510.10 81.35 54455.35 88888.00 2016-02-18 08:18:32.375 049 12510.15 81.35 54455.30 88888.00 2016-02-18 08:18:32.500 049 12510.17 81.38 54455.32 88888.00 2016-02-18 08:18:32.625 049 12510.25 81.33 54455.35 88888.00 2016-02-18 08:18:32.750 049 12510.23 81.33 54455.35 88888.00 2016-02-18 08:18:32.875 049 12510.15 81.28 54455.38 88888.00 2016-02-18 08:18:33.000 049 12510.15 81.30 54455.38 88888.00 2016-02-18 08:18:33.125 049 12510.17 81.30 54455.35 88888.00 2016-02-18 08:18:33.250 049 12510.25 81.25 54455.35 88888.00 2016-02-18 08:18:33.375 049 12510.33 81.25 54455.40 88888.00 2016-02-18 08:18:33.500 049 12510.33 81.25 54455.38 88888.00 2016-02-18 08:18:33.625 049 12510.25 81.30 54455.38 88888.00 2016-02-18 08:18:33.750 049 12510.23 81.28 54455.38 88888.00 2016-02-18 08:18:33.875 049 12510.27 81.25 54455.40 88888.00 2016-02-18 08:18:34.000 049 12510.33 81.22 54455.35 88888.00 2016-02-18 08:18:34.125 049 12510.30 81.22 54455.38 88888.00 2016-02-18 08:18:34.250 049 12510.30 81.20 54455.38 88888.00 2016-02-18 08:18:34.375 049 12510.33 81.20 54455.38 88888.00 2016-02-18 08:18:34.500 049 12510.38 81.17 54455.40 88888.00 2016-02-18 08:18:34.625 049 12510.38 81.17 54455.43 88888.00 2016-02-18 08:18:34.750 049 12510.35 81.12 54455.43 88888.00 2016-02-18 08:18:34.875 049 12510.35 81.10 54455.43 88888.00 2016-02-18 08:18:35.000 049 12510.35 81.10 54455.43 88888.00 2016-02-18 08:18:35.125 049 12510.33 81.10 54455.43 88888.00 2016-02-18 08:18:35.250 049 12510.33 81.12 54455.45 88888.00 2016-02-18 08:18:35.375 049 12510.33 81.15 54455.45 88888.00 2016-02-18 08:18:35.500 049 12510.30 81.10 54455.45 88888.00 2016-02-18 08:18:35.625 049 12510.27 81.05 54455.45 88888.00 2016-02-18 08:18:35.750 049 12510.33 81.03 54455.45 88888.00 2016-02-18 08:18:35.875 049 12510.35 81.00 54455.45 88888.00 2016-02-18 08:18:36.000 049 12510.38 81.00 54455.45 88888.00 2016-02-18 08:18:36.125 049 12510.35 80.97 54455.50 88888.00 2016-02-18 08:18:36.250 049 12510.30 80.95 54455.50 88888.00 2016-02-18 08:18:36.375 049 12510.38 80.92 54455.50 88888.00 2016-02-18 08:18:36.500 049 12510.38 80.92 54455.50 88888.00 2016-02-18 08:18:36.625 049 12510.38 80.92 54455.50 88888.00 2016-02-18 08:18:36.750 049 12510.42 80.95 54455.50 88888.00 2016-02-18 08:18:36.875 049 12510.50 80.95 54455.53 88888.00 2016-02-18 08:18:37.000 049 12510.45 80.90 54455.50 88888.00 2016-02-18 08:18:37.125 049 12510.45 80.90 54455.53 88888.00 2016-02-18 08:18:37.250 049 12510.48 80.90 54455.55 88888.00 2016-02-18 08:18:37.375 049 12510.42 80.92 54455.53 88888.00 2016-02-18 08:18:37.500 049 12510.40 80.90 54455.55 88888.00 2016-02-18 08:18:37.625 049 12510.40 80.90 54455.55 88888.00 2016-02-18 08:18:37.750 049 12510.38 80.88 54455.55 88888.00 2016-02-18 08:18:37.875 049 12510.45 80.83 54455.55 88888.00 2016-02-18 08:18:38.000 049 12510.48 80.83 54455.55 88888.00 2016-02-18 08:18:38.125 049 12510.42 80.83 54455.57 88888.00 2016-02-18 08:18:38.250 049 12510.42 80.83 54455.62 88888.00 2016-02-18 08:18:38.375 049 12510.50 80.83 54455.62 88888.00 2016-02-18 08:18:38.500 049 12510.52 80.80 54455.62 88888.00 2016-02-18 08:18:38.625 049 12510.45 80.80 54455.60 88888.00 2016-02-18 08:18:38.750 049 12510.45 80.78 54455.60 88888.00 2016-02-18 08:18:38.875 049 12510.50 80.78 54455.60 88888.00 2016-02-18 08:18:39.000 049 12510.50 80.78 54455.60 88888.00 2016-02-18 08:18:39.125 049 12510.52 80.78 54455.60 88888.00 2016-02-18 08:18:39.250 049 12510.55 80.80 54455.65 88888.00 2016-02-18 08:18:39.375 049 12510.60 80.80 54455.62 88888.00 2016-02-18 08:18:39.500 049 12510.58 80.80 54455.60 88888.00 2016-02-18 08:18:39.625 049 12510.58 80.75 54455.60 88888.00 2016-02-18 08:18:39.750 049 12510.55 80.75 54455.62 88888.00 2016-02-18 08:18:39.875 049 12510.55 80.75 54455.62 88888.00 2016-02-18 08:18:40.000 049 12510.60 80.72 54455.62 88888.00 2016-02-18 08:18:40.125 049 12510.62 80.72 54455.68 88888.00 2016-02-18 08:18:40.250 049 12510.58 80.70 54455.68 88888.00 2016-02-18 08:18:40.375 049 12510.60 80.70 54455.65 88888.00 2016-02-18 08:18:40.500 049 12510.58 80.72 54455.65 88888.00 2016-02-18 08:18:40.625 049 12510.60 80.70 54455.68 88888.00 2016-02-18 08:18:40.750 049 12510.67 80.70 54455.68 88888.00 2016-02-18 08:18:40.875 049 12510.73 80.70 54455.68 88888.00 2016-02-18 08:18:41.000 049 12510.70 80.70 54455.68 88888.00 2016-02-18 08:18:41.125 049 12510.70 80.70 54455.72 88888.00 2016-02-18 08:18:41.250 049 12510.73 80.70 54455.70 88888.00 2016-02-18 08:18:41.375 049 12510.73 80.70 54455.70 88888.00 2016-02-18 08:18:41.500 049 12510.70 80.67 54455.72 88888.00 2016-02-18 08:18:41.625 049 12510.70 80.67 54455.72 88888.00 2016-02-18 08:18:41.750 049 12510.73 80.67 54455.75 88888.00 2016-02-18 08:18:41.875 049 12510.73 80.65 54455.78 88888.00 2016-02-18 08:18:42.000 049 12510.73 80.65 54455.78 88888.00 2016-02-18 08:18:42.125 049 12510.75 80.65 54455.78 88888.00 2016-02-18 08:18:42.250 049 12510.75 80.62 54455.80 88888.00 2016-02-18 08:18:42.375 049 12510.80 80.62 54455.78 88888.00 2016-02-18 08:18:42.500 049 12510.77 80.62 54455.78 88888.00 2016-02-18 08:18:42.625 049 12510.90 80.62 54455.78 88888.00 2016-02-18 08:18:42.750 049 12510.92 80.62 54455.78 88888.00 2016-02-18 08:18:42.875 049 12510.90 80.60 54455.78 88888.00 2016-02-18 08:18:43.000 049 12510.90 80.58 54455.75 88888.00 2016-02-18 08:18:43.125 049 12510.95 80.60 54455.78 88888.00 2016-02-18 08:18:43.250 049 12510.90 80.62 54455.80 88888.00 2016-02-18 08:18:43.375 049 12510.88 80.62 54455.80 88888.00 2016-02-18 08:18:43.500 049 12510.85 80.60 54455.85 88888.00 2016-02-18 08:18:43.625 049 12510.88 80.58 54455.85 88888.00 2016-02-18 08:18:43.750 049 12510.95 80.58 54455.85 88888.00 2016-02-18 08:18:43.875 049 12510.98 80.60 54455.88 88888.00 2016-02-18 08:18:44.000 049 12510.92 80.58 54455.85 88888.00 2016-02-18 08:18:44.125 049 12510.90 80.60 54455.85 88888.00 2016-02-18 08:18:44.250 049 12510.88 80.55 54455.85 88888.00 2016-02-18 08:18:44.375 049 12510.90 80.55 54455.88 88888.00 2016-02-18 08:18:44.500 049 12510.92 80.53 54455.88 88888.00 2016-02-18 08:18:44.625 049 12510.98 80.53 54455.88 88888.00 2016-02-18 08:18:44.750 049 12511.00 80.53 54455.88 88888.00 2016-02-18 08:18:44.875 049 12511.02 80.53 54455.88 88888.00 2016-02-18 08:18:45.000 049 12511.12 80.53 54455.90 88888.00 2016-02-18 08:18:45.125 049 12511.08 80.53 54455.90 88888.00 2016-02-18 08:18:45.250 049 12511.05 80.50 54455.90 88888.00 2016-02-18 08:18:45.375 049 12511.05 80.47 54455.88 88888.00 2016-02-18 08:18:45.500 049 12511.08 80.47 54455.88 88888.00 2016-02-18 08:18:45.625 049 12511.10 80.47 54455.90 88888.00 2016-02-18 08:18:45.750 049 12511.15 80.47 54455.93 88888.00 2016-02-18 08:18:45.875 049 12511.20 80.42 54455.93 88888.00 2016-02-18 08:18:46.000 049 12511.17 80.42 54455.93 88888.00 2016-02-18 08:18:46.125 049 12511.17 80.42 54455.95 88888.00 2016-02-18 08:18:46.250 049 12511.17 80.40 54455.95 88888.00 2016-02-18 08:18:46.375 049 12511.20 80.45 54455.93 88888.00 2016-02-18 08:18:46.500 049 12511.17 80.42 54455.95 88888.00 2016-02-18 08:18:46.625 049 12511.17 80.40 54455.95 88888.00 2016-02-18 08:18:46.750 049 12511.17 80.35 54455.97 88888.00 2016-02-18 08:18:46.875 049 12511.17 80.33 54456.00 88888.00 2016-02-18 08:18:47.000 049 12511.17 80.30 54455.97 88888.00 2016-02-18 08:18:47.125 049 12511.12 80.33 54456.00 88888.00 2016-02-18 08:18:47.250 049 12511.08 80.30 54456.00 88888.00 2016-02-18 08:18:47.375 049 12511.12 80.28 54456.03 88888.00 2016-02-18 08:18:47.500 049 12511.17 80.25 54456.00 88888.00 2016-02-18 08:18:47.625 049 12511.17 80.28 54456.00 88888.00 2016-02-18 08:18:47.750 049 12511.15 80.28 54456.00 88888.00 2016-02-18 08:18:47.875 049 12511.15 80.25 54456.00 88888.00 2016-02-18 08:18:48.000 049 12511.12 80.25 54456.00 88888.00 2016-02-18 08:18:48.125 049 12511.17 80.25 54456.03 88888.00 2016-02-18 08:18:48.250 049 12511.17 80.25 54456.07 88888.00 2016-02-18 08:18:48.375 049 12511.20 80.25 54456.07 88888.00 2016-02-18 08:18:48.500 049 12511.23 80.20 54456.05 88888.00 2016-02-18 08:18:48.625 049 12511.25 80.15 54456.07 88888.00 2016-02-18 08:18:48.750 049 12511.20 80.17 54456.07 88888.00 2016-02-18 08:18:48.875 049 12511.17 80.17 54456.10 88888.00 2016-02-18 08:18:49.000 049 12511.25 80.17 54456.07 88888.00 2016-02-18 08:18:49.125 049 12511.33 80.20 54456.10 88888.00 2016-02-18 08:18:49.250 049 12511.30 80.17 54456.10 88888.00 2016-02-18 08:18:49.375 049 12511.35 80.15 54456.10 88888.00 2016-02-18 08:18:49.500 049 12511.35 80.12 54456.10 88888.00 2016-02-18 08:18:49.625 049 12511.30 80.10 54456.12 88888.00 2016-02-18 08:18:49.750 049 12511.30 80.10 54456.12 88888.00 2016-02-18 08:18:49.875 049 12511.30 80.10 54456.10 88888.00 2016-02-18 08:18:50.000 049 12511.33 80.10 54456.10 88888.00 2016-02-18 08:18:50.125 049 12511.33 80.12 54456.12 88888.00 2016-02-18 08:18:50.250 049 12511.27 80.12 54456.15 88888.00 2016-02-18 08:18:50.375 049 12511.30 80.10 54456.15 88888.00 2016-02-18 08:18:50.500 049 12511.33 80.10 54456.12 88888.00 2016-02-18 08:18:50.625 049 12511.35 80.12 54456.18 88888.00 2016-02-18 08:18:50.750 049 12511.38 80.12 54456.20 88888.00 2016-02-18 08:18:50.875 049 12511.40 80.12 54456.15 88888.00 2016-02-18 08:18:51.000 049 12511.38 80.10 54456.18 88888.00 2016-02-18 08:18:51.125 049 12511.38 80.10 54456.20 88888.00 2016-02-18 08:18:51.250 049 12511.38 80.10 54456.22 88888.00 2016-02-18 08:18:51.375 049 12511.35 80.10 54456.18 88888.00 2016-02-18 08:18:51.500 049 12511.38 80.08 54456.20 88888.00 2016-02-18 08:18:51.625 049 12511.40 80.08 54456.18 88888.00 2016-02-18 08:18:51.750 049 12511.38 80.08 54456.20 88888.00 2016-02-18 08:18:51.875 049 12511.38 80.05 54456.18 88888.00 2016-02-18 08:18:52.000 049 12511.33 80.03 54456.15 88888.00 2016-02-18 08:18:52.125 049 12511.35 80.03 54456.18 88888.00 2016-02-18 08:18:52.250 049 12511.38 80.00 54456.22 88888.00 2016-02-18 08:18:52.375 049 12511.42 80.00 54456.25 88888.00 2016-02-18 08:18:52.500 049 12511.38 79.97 54456.25 88888.00 2016-02-18 08:18:52.625 049 12511.35 79.95 54456.22 88888.00 2016-02-18 08:18:52.750 049 12511.35 79.97 54456.22 88888.00 2016-02-18 08:18:52.875 049 12511.40 79.95 54456.25 88888.00 2016-02-18 08:18:53.000 049 12511.45 79.92 54456.25 88888.00 2016-02-18 08:18:53.125 049 12511.42 79.92 54456.30 88888.00 2016-02-18 08:18:53.250 049 12511.38 79.92 54456.30 88888.00 2016-02-18 08:18:53.375 049 12511.48 79.92 54456.30 88888.00 2016-02-18 08:18:53.500 049 12511.40 79.90 54456.30 88888.00 2016-02-18 08:18:53.625 049 12511.35 79.88 54456.32 88888.00 2016-02-18 08:18:53.750 049 12511.33 79.88 54456.32 88888.00 2016-02-18 08:18:53.875 049 12511.35 79.85 54456.35 88888.00 2016-02-18 08:18:54.000 049 12511.35 79.83 54456.32 88888.00 2016-02-18 08:18:54.125 049 12511.33 79.83 54456.35 88888.00 2016-02-18 08:18:54.250 049 12511.25 79.83 54456.38 88888.00 2016-02-18 08:18:54.375 049 12511.23 79.85 54456.38 88888.00 2016-02-18 08:18:54.500 049 12511.20 79.83 54456.32 88888.00 2016-02-18 08:18:54.625 049 12511.20 79.78 54456.35 88888.00 2016-02-18 08:18:54.750 049 12511.23 79.80 54456.35 88888.00 2016-02-18 08:18:54.875 049 12511.25 79.80 54456.38 88888.00 2016-02-18 08:18:55.000 049 12511.25 79.75 54456.38 88888.00 2016-02-18 08:18:55.125 049 12511.23 79.72 54456.40 88888.00 2016-02-18 08:18:55.250 049 12511.20 79.70 54456.40 88888.00 2016-02-18 08:18:55.375 049 12511.27 79.70 54456.40 88888.00 2016-02-18 08:18:55.500 049 12511.25 79.65 54456.40 88888.00 2016-02-18 08:18:55.625 049 12511.27 79.67 54456.38 88888.00 2016-02-18 08:18:55.750 049 12511.27 79.67 54456.40 88888.00 2016-02-18 08:18:55.875 049 12511.33 79.67 54456.40 88888.00 2016-02-18 08:18:56.000 049 12511.38 79.62 54456.40 88888.00 2016-02-18 08:18:56.125 049 12511.42 79.62 54456.45 88888.00 2016-02-18 08:18:56.250 049 12511.40 79.58 54456.47 88888.00 2016-02-18 08:18:56.375 049 12511.40 79.60 54456.47 88888.00 2016-02-18 08:18:56.500 049 12511.38 79.62 54456.45 88888.00 2016-02-18 08:18:56.625 049 12511.38 79.60 54456.47 88888.00 2016-02-18 08:18:56.750 049 12511.33 79.58 54456.47 88888.00 2016-02-18 08:18:56.875 049 12511.25 79.58 54456.47 88888.00 2016-02-18 08:18:57.000 049 12511.33 79.58 54456.47 88888.00 2016-02-18 08:18:57.125 049 12511.35 79.55 54456.50 88888.00 2016-02-18 08:18:57.250 049 12511.33 79.50 54456.50 88888.00 2016-02-18 08:18:57.375 049 12511.33 79.53 54456.50 88888.00 2016-02-18 08:18:57.500 049 12511.38 79.50 54456.53 88888.00 2016-02-18 08:18:57.625 049 12511.38 79.47 54456.50 88888.00 2016-02-18 08:18:57.750 049 12511.40 79.47 54456.50 88888.00 2016-02-18 08:18:57.875 049 12511.40 79.42 54456.55 88888.00 2016-02-18 08:18:58.000 049 12511.35 79.38 54456.55 88888.00 2016-02-18 08:18:58.125 049 12511.35 79.40 54456.57 88888.00 2016-02-18 08:18:58.250 049 12511.33 79.38 54456.57 88888.00 2016-02-18 08:18:58.375 049 12511.40 79.38 54456.55 88888.00 2016-02-18 08:18:58.500 049 12511.40 79.33 54456.55 88888.00 2016-02-18 08:18:58.625 049 12511.38 79.33 54456.57 88888.00 2016-02-18 08:18:58.750 049 12511.40 79.35 54456.55 88888.00 2016-02-18 08:18:58.875 049 12511.42 79.35 54456.57 88888.00 2016-02-18 08:18:59.000 049 12511.45 79.30 54456.60 88888.00 2016-02-18 08:18:59.125 049 12511.42 79.28 54456.62 88888.00 2016-02-18 08:18:59.250 049 12511.40 79.22 54456.60 88888.00 2016-02-18 08:18:59.375 049 12511.40 79.25 54456.60 88888.00 2016-02-18 08:18:59.500 049 12511.42 79.25 54456.62 88888.00 2016-02-18 08:18:59.625 049 12511.42 79.22 54456.65 88888.00 2016-02-18 08:18:59.750 049 12511.48 79.20 54456.68 88888.00 2016-02-18 08:18:59.875 049 12511.48 79.20 54456.68 88888.00 2016-02-18 08:19:00.000 049 12511.48 79.17 54456.68 88888.00 2016-02-18 08:19:00.125 049 12511.48 79.17 54456.65 88888.00 2016-02-18 08:19:00.250 049 12511.48 79.15 54456.68 88888.00 2016-02-18 08:19:00.375 049 12511.45 79.12 54456.65 88888.00 2016-02-18 08:19:00.500 049 12511.40 79.12 54456.62 88888.00 2016-02-18 08:19:00.625 049 12511.38 79.10 54456.62 88888.00 2016-02-18 08:19:00.750 049 12511.35 79.08 54456.65 88888.00 2016-02-18 08:19:00.875 049 12511.35 79.08 54456.68 88888.00 2016-02-18 08:19:01.000 049 12511.33 79.08 54456.68 88888.00 2016-02-18 08:19:01.125 049 12511.33 79.03 54456.70 88888.00 2016-02-18 08:19:01.250 049 12511.30 78.95 54456.70 88888.00 2016-02-18 08:19:01.375 049 12511.30 78.92 54456.72 88888.00 2016-02-18 08:19:01.500 049 12511.38 78.92 54456.72 88888.00 2016-02-18 08:19:01.625 049 12511.38 78.95 54456.75 88888.00 2016-02-18 08:19:01.750 049 12511.33 78.92 54456.75 88888.00 2016-02-18 08:19:01.875 049 12511.30 78.88 54456.72 88888.00 2016-02-18 08:19:02.000 049 12511.30 78.85 54456.75 88888.00 2016-02-18 08:19:02.125 049 12511.27 78.83 54456.78 88888.00 2016-02-18 08:19:02.250 049 12511.23 78.75 54456.75 88888.00 2016-02-18 08:19:02.375 049 12511.23 78.78 54456.78 88888.00 2016-02-18 08:19:02.500 049 12511.15 78.75 54456.78 88888.00 2016-02-18 08:19:02.625 049 12511.12 78.72 54456.78 88888.00 2016-02-18 08:19:02.750 049 12511.08 78.72 54456.80 88888.00 2016-02-18 08:19:02.875 049 12511.08 78.65 54456.80 88888.00 2016-02-18 08:19:03.000 049 12511.08 78.60 54456.80 88888.00 2016-02-18 08:19:03.125 049 12511.05 78.53 54456.82 88888.00 2016-02-18 08:19:03.250 049 12510.98 78.50 54456.85 88888.00 2016-02-18 08:19:03.375 049 12510.95 78.47 54456.85 88888.00 2016-02-18 08:19:03.500 049 12510.95 78.45 54456.82 88888.00 2016-02-18 08:19:03.625 049 12510.92 78.45 54456.82 88888.00 2016-02-18 08:19:03.750 049 12510.88 78.42 54456.85 88888.00 2016-02-18 08:19:03.875 049 12510.77 78.38 54456.88 88888.00 2016-02-18 08:19:04.000 049 12510.75 78.35 54456.88 88888.00 2016-02-18 08:19:04.125 049 12510.75 78.33 54456.90 88888.00 2016-02-18 08:19:04.250 049 12510.67 78.30 54456.90 88888.00 2016-02-18 08:19:04.375 049 12510.62 78.28 54456.90 88888.00 2016-02-18 08:19:04.500 049 12510.55 78.22 54456.93 88888.00 2016-02-18 08:19:04.625 049 12510.48 78.17 54456.90 88888.00 2016-02-18 08:19:04.750 049 12510.45 78.15 54456.93 88888.00 2016-02-18 08:19:04.875 049 12510.48 78.15 54456.97 88888.00 2016-02-18 08:19:05.000 049 12510.48 78.10 54456.97 88888.00 2016-02-18 08:19:05.125 049 12510.48 78.10 54456.97 88888.00 2016-02-18 08:19:05.250 049 12510.40 78.03 54456.97 88888.00 2016-02-18 08:19:05.375 049 12510.35 78.00 54456.97 88888.00 2016-02-18 08:19:05.500 049 12510.35 78.00 54456.95 88888.00 2016-02-18 08:19:05.625 049 12510.35 77.97 54456.95 88888.00 2016-02-18 08:19:05.750 049 12510.27 77.92 54456.97 88888.00 2016-02-18 08:19:05.875 049 12510.23 77.90 54457.00 88888.00 2016-02-18 08:19:06.000 049 12510.27 77.88 54457.03 88888.00 2016-02-18 08:19:06.125 049 12510.23 77.85 54457.00 88888.00 2016-02-18 08:19:06.250 049 12510.10 77.80 54457.03 88888.00 2016-02-18 08:19:06.375 049 12510.08 77.80 54457.03 88888.00 2016-02-18 08:19:06.500 049 12510.08 77.78 54457.05 88888.00 2016-02-18 08:19:06.625 049 12510.05 77.75 54457.03 88888.00 2016-02-18 08:19:06.750 049 12510.05 77.75 54457.05 88888.00 2016-02-18 08:19:06.875 049 12510.12 77.72 54457.05 88888.00 2016-02-18 08:19:07.000 049 12510.10 77.67 54457.07 88888.00 2016-02-18 08:19:07.125 049 12510.05 77.65 54457.07 88888.00 2016-02-18 08:19:07.250 049 12509.95 77.62 54457.07 88888.00 2016-02-18 08:19:07.375 049 12509.88 77.62 54457.10 88888.00 2016-02-18 08:19:07.500 049 12509.85 77.62 54457.07 88888.00 2016-02-18 08:19:07.625 049 12509.85 77.65 54457.07 88888.00 2016-02-18 08:19:07.750 049 12509.88 77.60 54457.05 88888.00 2016-02-18 08:19:07.875 049 12509.88 77.55 54457.10 88888.00 2016-02-18 08:19:08.000 049 12509.80 77.53 54457.10 88888.00 2016-02-18 08:19:08.125 049 12509.73 77.50 54457.10 88888.00 2016-02-18 08:19:08.250 049 12509.62 77.47 54457.15 88888.00 2016-02-18 08:19:08.375 049 12509.67 77.45 54457.10 88888.00 2016-02-18 08:19:08.500 049 12509.70 77.47 54457.10 88888.00 2016-02-18 08:19:08.625 049 12509.73 77.42 54457.12 88888.00 2016-02-18 08:19:08.750 049 12509.75 77.45 54457.12 88888.00 2016-02-18 08:19:08.875 049 12509.70 77.42 54457.12 88888.00 2016-02-18 08:19:09.000 049 12509.65 77.40 54457.12 88888.00 2016-02-18 08:19:09.125 049 12509.67 77.40 54457.12 88888.00 2016-02-18 08:19:09.250 049 12509.65 77.40 54457.12 88888.00 2016-02-18 08:19:09.375 049 12509.60 77.38 54457.12 88888.00 2016-02-18 08:19:09.500 049 12509.58 77.35 54457.12 88888.00 2016-02-18 08:19:09.625 049 12509.60 77.33 54457.12 88888.00 2016-02-18 08:19:09.750 049 12509.58 77.33 54457.12 88888.00 2016-02-18 08:19:09.875 049 12509.58 77.33 54457.15 88888.00 2016-02-18 08:19:10.000 049 12509.58 77.30 54457.12 88888.00 2016-02-18 08:19:10.125 049 12509.58 77.30 54457.12 88888.00 2016-02-18 08:19:10.250 049 12509.55 77.22 54457.12 88888.00 2016-02-18 08:19:10.375 049 12509.55 77.25 54457.10 88888.00 2016-02-18 08:19:10.500 049 12509.58 77.28 54457.12 88888.00 2016-02-18 08:19:10.625 049 12509.60 77.25 54457.12 88888.00 2016-02-18 08:19:10.750 049 12509.50 77.25 54457.12 88888.00 2016-02-18 08:19:10.875 049 12509.45 77.22 54457.12 88888.00 2016-02-18 08:19:11.000 049 12509.48 77.20 54457.10 88888.00 2016-02-18 08:19:11.125 049 12509.48 77.20 54457.10 88888.00 2016-02-18 08:19:11.250 049 12509.42 77.20 54457.12 88888.00 2016-02-18 08:19:11.375 049 12509.45 77.20 54457.12 88888.00 2016-02-18 08:19:11.500 049 12509.40 77.17 54457.12 88888.00 2016-02-18 08:19:11.625 049 12509.33 77.17 54457.10 88888.00 2016-02-18 08:19:11.750 049 12509.33 77.15 54457.10 88888.00 2016-02-18 08:19:11.875 049 12509.33 77.17 54457.10 88888.00 2016-02-18 08:19:12.000 049 12509.33 77.15 54457.10 88888.00 2016-02-18 08:19:12.125 049 12509.33 77.12 54457.12 88888.00 2016-02-18 08:19:12.250 049 12509.35 77.17 54457.12 88888.00 2016-02-18 08:19:12.375 049 12509.38 77.17 54457.12 88888.00 2016-02-18 08:19:12.500 049 12509.35 77.20 54457.12 88888.00 2016-02-18 08:19:12.625 049 12509.42 77.15 54457.12 88888.00 2016-02-18 08:19:12.750 049 12509.38 77.12 54457.10 88888.00 2016-02-18 08:19:12.875 049 12509.33 77.12 54457.15 88888.00 2016-02-18 08:19:13.000 049 12509.30 77.10 54457.15 88888.00 2016-02-18 08:19:13.125 049 12509.27 77.10 54457.12 88888.00 2016-02-18 08:19:13.250 049 12509.27 77.10 54457.12 88888.00 2016-02-18 08:19:13.375 049 12509.30 77.12 54457.12 88888.00 2016-02-18 08:19:13.500 049 12509.30 77.10 54457.15 88888.00 2016-02-18 08:19:13.625 049 12509.27 77.05 54457.15 88888.00 2016-02-18 08:19:13.750 049 12509.25 77.08 54457.12 88888.00 2016-02-18 08:19:13.875 049 12509.23 77.05 54457.12 88888.00 2016-02-18 08:19:14.000 049 12509.20 77.03 54457.10 88888.00 2016-02-18 08:19:14.125 049 12509.17 77.00 54457.12 88888.00 2016-02-18 08:19:14.250 049 12509.17 76.95 54457.10 88888.00 2016-02-18 08:19:14.375 049 12509.20 76.97 54457.10 88888.00 2016-02-18 08:19:14.500 049 12509.25 77.00 54457.15 88888.00 2016-02-18 08:19:14.625 049 12509.25 76.97 54457.12 88888.00 2016-02-18 08:19:14.750 049 12509.27 76.97 54457.12 88888.00 2016-02-18 08:19:14.875 049 12509.25 77.00 54457.12 88888.00 2016-02-18 08:19:15.000 049 12509.20 76.97 54457.10 88888.00 2016-02-18 08:19:15.125 049 12509.17 76.97 54457.10 88888.00 2016-02-18 08:19:15.250 049 12509.17 76.97 54457.10 88888.00 2016-02-18 08:19:15.375 049 12509.20 76.95 54457.10 88888.00 2016-02-18 08:19:15.500 049 12509.17 76.92 54457.07 88888.00 2016-02-18 08:19:15.625 049 12509.12 76.92 54457.10 88888.00 2016-02-18 08:19:15.750 049 12509.15 76.92 54457.10 88888.00 2016-02-18 08:19:15.875 049 12509.15 76.92 54457.10 88888.00 2016-02-18 08:19:16.000 049 12509.15 76.90 54457.07 88888.00 2016-02-18 08:19:16.125 049 12509.15 76.90 54457.10 88888.00 2016-02-18 08:19:16.250 049 12509.15 76.90 54457.10 88888.00 2016-02-18 08:19:16.375 049 12509.17 76.90 54457.12 88888.00 2016-02-18 08:19:16.500 049 12509.12 76.85 54457.07 88888.00 2016-02-18 08:19:16.625 049 12509.12 76.85 54457.07 88888.00 2016-02-18 08:19:16.750 049 12509.15 76.85 54457.10 88888.00 2016-02-18 08:19:16.875 049 12509.20 76.85 54457.05 88888.00 2016-02-18 08:19:17.000 049 12509.20 76.83 54457.05 88888.00 2016-02-18 08:19:17.125 049 12509.12 76.83 54457.10 88888.00 2016-02-18 08:19:17.250 049 12509.05 76.80 54457.10 88888.00 2016-02-18 08:19:17.375 049 12509.08 76.80 54457.05 88888.00 2016-02-18 08:19:17.500 049 12509.15 76.80 54457.07 88888.00 2016-02-18 08:19:17.625 049 12509.15 76.83 54457.05 88888.00 2016-02-18 08:19:17.750 049 12509.02 76.80 54457.07 88888.00 2016-02-18 08:19:17.875 049 12509.00 76.78 54457.03 88888.00 2016-02-18 08:19:18.000 049 12509.08 76.78 54457.03 88888.00 2016-02-18 08:19:18.125 049 12509.12 76.78 54457.03 88888.00 2016-02-18 08:19:18.250 049 12509.10 76.75 54457.05 88888.00 2016-02-18 08:19:18.375 049 12509.05 76.75 54457.03 88888.00 2016-02-18 08:19:18.500 049 12509.05 76.78 54457.03 88888.00 2016-02-18 08:19:18.625 049 12509.08 76.78 54457.03 88888.00 2016-02-18 08:19:18.750 049 12509.10 76.75 54457.00 88888.00 2016-02-18 08:19:18.875 049 12509.08 76.75 54457.03 88888.00 2016-02-18 08:19:19.000 049 12509.05 76.75 54457.00 88888.00 2016-02-18 08:19:19.125 049 12509.02 76.78 54456.97 88888.00 2016-02-18 08:19:19.250 049 12509.02 76.72 54457.00 88888.00 2016-02-18 08:19:19.375 049 12509.02 76.70 54457.00 88888.00 2016-02-18 08:19:19.500 049 12509.00 76.72 54457.00 88888.00 2016-02-18 08:19:19.625 049 12509.00 76.75 54457.00 88888.00 2016-02-18 08:19:19.750 049 12509.02 76.75 54457.00 88888.00 2016-02-18 08:19:19.875 049 12509.08 76.72 54457.00 88888.00 2016-02-18 08:19:20.000 049 12509.05 76.70 54456.97 88888.00 2016-02-18 08:19:20.125 049 12508.95 76.72 54456.97 88888.00 2016-02-18 08:19:20.250 049 12508.92 76.70 54457.00 88888.00 2016-02-18 08:19:20.375 049 12509.00 76.70 54456.97 88888.00 2016-02-18 08:19:20.500 049 12509.08 76.67 54457.00 88888.00 2016-02-18 08:19:20.625 049 12509.10 76.67 54456.97 88888.00 2016-02-18 08:19:20.750 049 12509.08 76.65 54456.97 88888.00 2016-02-18 08:19:20.875 049 12509.08 76.67 54456.95 88888.00 2016-02-18 08:19:21.000 049 12509.08 76.70 54456.95 88888.00 2016-02-18 08:19:21.125 049 12509.05 76.70 54456.93 88888.00 2016-02-18 08:19:21.250 049 12508.98 76.67 54456.95 88888.00 2016-02-18 08:19:21.375 049 12508.98 76.65 54456.95 88888.00 2016-02-18 08:19:21.500 049 12508.98 76.67 54456.93 88888.00 2016-02-18 08:19:21.625 049 12508.98 76.67 54456.90 88888.00 2016-02-18 08:19:21.750 049 12509.02 76.65 54456.93 88888.00 2016-02-18 08:19:21.875 049 12509.02 76.65 54456.93 88888.00 2016-02-18 08:19:22.000 049 12509.05 76.65 54456.93 88888.00 2016-02-18 08:19:22.125 049 12509.08 76.67 54456.95 88888.00 2016-02-18 08:19:22.250 049 12509.05 76.65 54456.93 88888.00 2016-02-18 08:19:22.375 049 12509.05 76.67 54456.93 88888.00 2016-02-18 08:19:22.500 049 12509.02 76.62 54456.93 88888.00 2016-02-18 08:19:22.625 049 12509.02 76.60 54456.93 88888.00 2016-02-18 08:19:22.750 049 12509.08 76.62 54456.90 88888.00 2016-02-18 08:19:22.875 049 12509.10 76.62 54456.90 88888.00 2016-02-18 08:19:23.000 049 12509.10 76.60 54456.88 88888.00 2016-02-18 08:19:23.125 049 12509.08 76.60 54456.93 88888.00 2016-02-18 08:19:23.250 049 12509.02 76.62 54456.90 88888.00 2016-02-18 08:19:23.375 049 12508.98 76.65 54456.90 88888.00 2016-02-18 08:19:23.500 049 12508.98 76.65 54456.90 88888.00 2016-02-18 08:19:23.625 049 12509.00 76.62 54456.93 88888.00 2016-02-18 08:19:23.750 049 12509.02 76.60 54456.88 88888.00 2016-02-18 08:19:23.875 049 12509.10 76.58 54456.88 88888.00 2016-02-18 08:19:24.000 049 12509.12 76.55 54456.85 88888.00 2016-02-18 08:19:24.125 049 12509.10 76.58 54456.88 88888.00 2016-02-18 08:19:24.250 049 12509.12 76.62 54456.85 88888.00 2016-02-18 08:19:24.375 049 12509.17 76.65 54456.85 88888.00 2016-02-18 08:19:24.500 049 12509.12 76.62 54456.82 88888.00 2016-02-18 08:19:24.625 049 12509.08 76.62 54456.85 88888.00 2016-02-18 08:19:24.750 049 12509.10 76.62 54456.82 88888.00 2016-02-18 08:19:24.875 049 12509.10 76.65 54456.82 88888.00 2016-02-18 08:19:25.000 049 12509.08 76.65 54456.80 88888.00 2016-02-18 08:19:25.125 049 12509.05 76.65 54456.82 88888.00 2016-02-18 08:19:25.250 049 12509.05 76.65 54456.82 88888.00 2016-02-18 08:19:25.375 049 12509.10 76.65 54456.80 88888.00 2016-02-18 08:19:25.500 049 12509.12 76.65 54456.80 88888.00 2016-02-18 08:19:25.625 049 12509.10 76.62 54456.80 88888.00 2016-02-18 08:19:25.750 049 12509.05 76.62 54456.82 88888.00 2016-02-18 08:19:25.875 049 12509.00 76.60 54456.80 88888.00 2016-02-18 08:19:26.000 049 12509.00 76.60 54456.80 88888.00 2016-02-18 08:19:26.125 049 12509.00 76.58 54456.82 88888.00 2016-02-18 08:19:26.250 049 12509.05 76.55 54456.82 88888.00 2016-02-18 08:19:26.375 049 12509.05 76.58 54456.82 88888.00 2016-02-18 08:19:26.500 049 12508.95 76.58 54456.80 88888.00 2016-02-18 08:19:26.625 049 12508.92 76.55 54456.78 88888.00 2016-02-18 08:19:26.750 049 12509.00 76.53 54456.80 88888.00 2016-02-18 08:19:26.875 049 12509.05 76.55 54456.80 88888.00 2016-02-18 08:19:27.000 049 12509.00 76.53 54456.78 88888.00 2016-02-18 08:19:27.125 049 12508.92 76.53 54456.75 88888.00 2016-02-18 08:19:27.250 049 12508.90 76.55 54456.75 88888.00 2016-02-18 08:19:27.375 049 12508.92 76.55 54456.75 88888.00 2016-02-18 08:19:27.500 049 12508.90 76.53 54456.75 88888.00 2016-02-18 08:19:27.625 049 12508.85 76.53 54456.75 88888.00 2016-02-18 08:19:27.750 049 12508.83 76.53 54456.72 88888.00 2016-02-18 08:19:27.875 049 12508.85 76.50 54456.72 88888.00 2016-02-18 08:19:28.000 049 12508.85 76.50 54456.72 88888.00 2016-02-18 08:19:28.125 049 12508.88 76.47 54456.72 88888.00 2016-02-18 08:19:28.250 049 12508.88 76.47 54456.72 88888.00 2016-02-18 08:19:28.375 049 12508.88 76.47 54456.70 88888.00 2016-02-18 08:19:28.500 049 12508.80 76.47 54456.72 88888.00 2016-02-18 08:19:28.625 049 12508.80 76.47 54456.72 88888.00 2016-02-18 08:19:28.750 049 12508.80 76.47 54456.72 88888.00 2016-02-18 08:19:28.875 049 12508.75 76.47 54456.72 88888.00 2016-02-18 08:19:29.000 049 12508.73 76.50 54456.68 88888.00 2016-02-18 08:19:29.125 049 12508.80 76.47 54456.70 88888.00 2016-02-18 08:19:29.250 049 12508.77 76.45 54456.70 88888.00 2016-02-18 08:19:29.375 049 12508.80 76.45 54456.70 88888.00 2016-02-18 08:19:29.500 049 12508.80 76.45 54456.68 88888.00 2016-02-18 08:19:29.625 049 12508.80 76.40 54456.65 88888.00 2016-02-18 08:19:29.750 049 12508.83 76.38 54456.62 88888.00 2016-02-18 08:19:29.875 049 12508.85 76.40 54456.65 88888.00 2016-02-18 08:19:30.000 049 12508.83 76.40 54456.65 88888.00 2016-02-18 08:19:30.125 049 12508.80 76.40 54456.65 88888.00 2016-02-18 08:19:30.250 049 12508.77 76.35 54456.62 88888.00 2016-02-18 08:19:30.375 049 12508.77 76.30 54456.57 88888.00 2016-02-18 08:19:30.500 049 12508.75 76.30 54456.57 88888.00 2016-02-18 08:19:30.625 049 12508.80 76.30 54456.62 88888.00 2016-02-18 08:19:30.750 049 12508.77 76.33 54456.60 88888.00 2016-02-18 08:19:30.875 049 12508.75 76.30 54456.60 88888.00 2016-02-18 08:19:31.000 049 12508.80 76.30 54456.60 88888.00 2016-02-18 08:19:31.125 049 12508.80 76.28 54456.60 88888.00 2016-02-18 08:19:31.250 049 12508.73 76.30 54456.57 88888.00 2016-02-18 08:19:31.375 049 12508.67 76.30 54456.57 88888.00 2016-02-18 08:19:31.500 049 12508.70 76.25 54456.55 88888.00 2016-02-18 08:19:31.625 049 12508.67 76.25 54456.55 88888.00 2016-02-18 08:19:31.750 049 12508.67 76.22 54456.57 88888.00 2016-02-18 08:19:31.875 049 12508.67 76.20 54456.55 88888.00 2016-02-18 08:19:32.000 049 12508.62 76.17 54456.53 88888.00 2016-02-18 08:19:32.125 049 12508.60 76.17 54456.53 88888.00 2016-02-18 08:19:32.250 049 12508.52 76.12 54456.53 88888.00 2016-02-18 08:19:32.375 049 12508.45 76.12 54456.50 88888.00 2016-02-18 08:19:32.500 049 12508.45 76.12 54456.50 88888.00 2016-02-18 08:19:32.625 049 12508.45 76.12 54456.53 88888.00 2016-02-18 08:19:32.750 049 12508.48 76.12 54456.53 88888.00 2016-02-18 08:19:32.875 049 12508.58 76.12 54456.53 88888.00 2016-02-18 08:19:33.000 049 12508.55 76.12 54456.47 88888.00 2016-02-18 08:19:33.125 049 12508.50 76.15 54456.50 88888.00 2016-02-18 08:19:33.250 049 12508.45 76.10 54456.50 88888.00 2016-02-18 08:19:33.375 049 12508.42 76.08 54456.47 88888.00 2016-02-18 08:19:33.500 049 12508.40 76.05 54456.45 88888.00 2016-02-18 08:19:33.625 049 12508.45 76.03 54456.43 88888.00 2016-02-18 08:19:33.750 049 12508.42 76.03 54456.43 88888.00 2016-02-18 08:19:33.875 049 12508.38 76.03 54456.43 88888.00 2016-02-18 08:19:34.000 049 12508.35 76.00 54456.40 88888.00 2016-02-18 08:19:34.125 049 12508.38 75.97 54456.40 88888.00 2016-02-18 08:19:34.250 049 12508.30 75.97 54456.43 88888.00 2016-02-18 08:19:34.375 049 12508.25 75.97 54456.43 88888.00 2016-02-18 08:19:34.500 049 12508.20 75.97 54456.40 88888.00 2016-02-18 08:19:34.625 049 12508.25 75.95 54456.43 88888.00 2016-02-18 08:19:34.750 049 12508.23 75.92 54456.40 88888.00 2016-02-18 08:19:34.875 049 12508.17 75.95 54456.40 88888.00 2016-02-18 08:19:35.000 049 12508.15 75.95 54456.38 88888.00 2016-02-18 08:19:35.125 049 12508.17 75.95 54456.38 88888.00 2016-02-18 08:19:35.250 049 12508.10 75.90 54456.38 88888.00 2016-02-18 08:19:35.375 049 12508.05 75.90 54456.38 88888.00 2016-02-18 08:19:35.500 049 12507.98 75.90 54456.35 88888.00 2016-02-18 08:19:35.625 049 12508.05 75.90 54456.35 88888.00 2016-02-18 08:19:35.750 049 12508.12 75.88 54456.35 88888.00 2016-02-18 08:19:35.875 049 12508.10 75.85 54456.32 88888.00 2016-02-18 08:19:36.000 049 12508.05 75.80 54456.30 88888.00 2016-02-18 08:19:36.125 049 12508.02 75.78 54456.30 88888.00 2016-02-18 08:19:36.250 049 12508.00 75.78 54456.35 88888.00 2016-02-18 08:19:36.375 049 12508.00 75.78 54456.35 88888.00 2016-02-18 08:19:36.500 049 12507.95 75.72 54456.32 88888.00 2016-02-18 08:19:36.625 049 12507.92 75.72 54456.32 88888.00 2016-02-18 08:19:36.750 049 12507.90 75.70 54456.30 88888.00 2016-02-18 08:19:36.875 049 12507.83 75.70 54456.28 88888.00 2016-02-18 08:19:37.000 049 12507.80 75.67 54456.30 88888.00 2016-02-18 08:19:37.125 049 12507.90 75.67 54456.30 88888.00 2016-02-18 08:19:37.250 049 12507.92 75.65 54456.30 88888.00 2016-02-18 08:19:37.375 049 12507.88 75.65 54456.30 88888.00 2016-02-18 08:19:37.500 049 12507.77 75.62 54456.30 88888.00 2016-02-18 08:19:37.625 049 12507.70 75.62 54456.28 88888.00 2016-02-18 08:19:37.750 049 12507.65 75.62 54456.28 88888.00 2016-02-18 08:19:37.875 049 12507.67 75.60 54456.25 88888.00 2016-02-18 08:19:38.000 049 12507.65 75.60 54456.22 88888.00 2016-02-18 08:19:38.125 049 12507.62 75.58 54456.20 88888.00 2016-02-18 08:19:38.250 049 12507.60 75.53 54456.22 88888.00 2016-02-18 08:19:38.375 049 12507.60 75.53 54456.22 88888.00 2016-02-18 08:19:38.500 049 12507.52 75.53 54456.22 88888.00 2016-02-18 08:19:38.625 049 12507.48 75.50 54456.20 88888.00 2016-02-18 08:19:38.750 049 12507.45 75.50 54456.20 88888.00 2016-02-18 08:19:38.875 049 12507.48 75.47 54456.20 88888.00 2016-02-18 08:19:39.000 049 12507.52 75.42 54456.20 88888.00 2016-02-18 08:19:39.125 049 12507.48 75.42 54456.20 88888.00 2016-02-18 08:19:39.250 049 12507.40 75.38 54456.22 88888.00 2016-02-18 08:19:39.375 049 12507.38 75.33 54456.18 88888.00 2016-02-18 08:19:39.500 049 12507.38 75.33 54456.12 88888.00 2016-02-18 08:19:39.625 049 12507.38 75.30 54456.12 88888.00 2016-02-18 08:19:39.750 049 12507.27 75.30 54456.15 88888.00 2016-02-18 08:19:39.875 049 12507.20 75.30 54456.15 88888.00 2016-02-18 08:19:40.000 049 12507.15 75.28 54456.12 88888.00 2016-02-18 08:19:40.125 049 12507.08 75.28 54456.12 88888.00 2016-02-18 08:19:40.250 049 12507.08 75.28 54456.10 88888.00 2016-02-18 08:19:40.375 049 12507.12 75.28 54456.07 88888.00 2016-02-18 08:19:40.500 049 12507.10 75.25 54456.05 88888.00 2016-02-18 08:19:40.625 049 12507.05 75.22 54456.07 88888.00 2016-02-18 08:19:40.750 049 12507.05 75.20 54456.07 88888.00 2016-02-18 08:19:40.875 049 12507.02 75.20 54456.07 88888.00 2016-02-18 08:19:41.000 049 12506.95 75.17 54456.05 88888.00 2016-02-18 08:19:41.125 049 12506.92 75.15 54456.07 88888.00 2016-02-18 08:19:41.250 049 12506.92 75.10 54456.05 88888.00 2016-02-18 08:19:41.375 049 12506.95 75.12 54456.05 88888.00 2016-02-18 08:19:41.500 049 12506.92 75.10 54456.05 88888.00 2016-02-18 08:19:41.625 049 12506.88 75.10 54456.03 88888.00 2016-02-18 08:19:41.750 049 12506.83 75.08 54456.00 88888.00 2016-02-18 08:19:41.875 049 12506.80 75.05 54456.00 88888.00 2016-02-18 08:19:42.000 049 12506.80 75.05 54456.00 88888.00 2016-02-18 08:19:42.125 049 12506.88 75.03 54456.00 88888.00 2016-02-18 08:19:42.250 049 12506.90 75.03 54455.97 88888.00 2016-02-18 08:19:42.375 049 12506.90 75.03 54456.00 88888.00 2016-02-18 08:19:42.500 049 12506.85 75.00 54456.00 88888.00 2016-02-18 08:19:42.625 049 12506.70 75.03 54455.97 88888.00 2016-02-18 08:19:42.750 049 12506.73 75.00 54455.95 88888.00 2016-02-18 08:19:42.875 049 12506.70 74.95 54455.97 88888.00 2016-02-18 08:19:43.000 049 12506.67 74.95 54455.93 88888.00 2016-02-18 08:19:43.125 049 12506.62 74.97 54455.93 88888.00 2016-02-18 08:19:43.250 049 12506.55 74.97 54455.93 88888.00 2016-02-18 08:19:43.375 049 12506.55 74.95 54455.90 88888.00 2016-02-18 08:19:43.500 049 12506.52 74.92 54455.90 88888.00 2016-02-18 08:19:43.625 049 12506.48 74.92 54455.90 88888.00 2016-02-18 08:19:43.750 049 12506.50 74.90 54455.90 88888.00 2016-02-18 08:19:43.875 049 12506.52 74.88 54455.88 88888.00 2016-02-18 08:19:44.000 049 12506.55 74.85 54455.85 88888.00 2016-02-18 08:19:44.125 049 12506.50 74.85 54455.82 88888.00 2016-02-18 08:19:44.250 049 12506.50 74.85 54455.82 88888.00 2016-02-18 08:19:44.375 049 12506.52 74.88 54455.82 88888.00 2016-02-18 08:19:44.500 049 12506.50 74.85 54455.82 88888.00 2016-02-18 08:19:44.625 049 12506.48 74.83 54455.80 88888.00 2016-02-18 08:19:44.750 049 12506.45 74.83 54455.78 88888.00 2016-02-18 08:19:44.875 049 12506.48 74.78 54455.80 88888.00 2016-02-18 08:19:45.000 049 12506.50 74.80 54455.80 88888.00 2016-02-18 08:19:45.125 049 12506.52 74.80 54455.78 88888.00 2016-02-18 08:19:45.250 049 12506.48 74.78 54455.75 88888.00 2016-02-18 08:19:45.375 049 12506.45 74.75 54455.75 88888.00 2016-02-18 08:19:45.500 049 12506.40 74.78 54455.72 88888.00 2016-02-18 08:19:45.625 049 12506.42 74.78 54455.75 88888.00 2016-02-18 08:19:45.750 049 12506.45 74.78 54455.72 88888.00 2016-02-18 08:19:45.875 049 12506.40 74.72 54455.70 88888.00 2016-02-18 08:19:46.000 049 12506.40 74.70 54455.65 88888.00 2016-02-18 08:19:46.125 049 12506.45 74.70 54455.65 88888.00 2016-02-18 08:19:46.250 049 12506.42 74.67 54455.68 88888.00 2016-02-18 08:19:46.375 049 12506.42 74.70 54455.65 88888.00 2016-02-18 08:19:46.500 049 12506.45 74.65 54455.68 88888.00 2016-02-18 08:19:46.625 049 12506.45 74.65 54455.65 88888.00 2016-02-18 08:19:46.750 049 12506.40 74.62 54455.60 88888.00 2016-02-18 08:19:46.875 049 12506.42 74.60 54455.60 88888.00 2016-02-18 08:19:47.000 049 12506.42 74.60 54455.60 88888.00 2016-02-18 08:19:47.125 049 12506.40 74.58 54455.57 88888.00 2016-02-18 08:19:47.250 049 12506.40 74.55 54455.60 88888.00 2016-02-18 08:19:47.375 049 12506.35 74.58 54455.57 88888.00 2016-02-18 08:19:47.500 049 12506.33 74.55 54455.57 88888.00 2016-02-18 08:19:47.625 049 12506.30 74.53 54455.53 88888.00 2016-02-18 08:19:47.750 049 12506.25 74.53 54455.55 88888.00 2016-02-18 08:19:47.875 049 12506.23 74.50 54455.50 88888.00 2016-02-18 08:19:48.000 049 12506.25 74.50 54455.50 88888.00 2016-02-18 08:19:48.125 049 12506.23 74.47 54455.47 88888.00 2016-02-18 08:19:48.250 049 12506.15 74.45 54455.50 88888.00 2016-02-18 08:19:48.375 049 12506.23 74.45 54455.47 88888.00 2016-02-18 08:19:48.500 049 12506.30 74.45 54455.47 88888.00 2016-02-18 08:19:48.625 049 12506.30 74.45 54455.47 88888.00 2016-02-18 08:19:48.750 049 12506.25 74.42 54455.45 88888.00 2016-02-18 08:19:48.875 049 12506.23 74.40 54455.45 88888.00 2016-02-18 08:19:49.000 049 12506.23 74.40 54455.40 88888.00 2016-02-18 08:19:49.125 049 12506.20 74.38 54455.43 88888.00 2016-02-18 08:19:49.250 049 12506.17 74.35 54455.43 88888.00 2016-02-18 08:19:49.375 049 12506.20 74.33 54455.40 88888.00 2016-02-18 08:19:49.500 049 12506.17 74.33 54455.40 88888.00 2016-02-18 08:19:49.625 049 12506.12 74.33 54455.40 88888.00 2016-02-18 08:19:49.750 049 12506.10 74.30 54455.35 88888.00 2016-02-18 08:19:49.875 049 12506.10 74.30 54455.35 88888.00 2016-02-18 08:19:50.000 049 12506.02 74.28 54455.32 88888.00 2016-02-18 08:19:50.125 049 12506.02 74.22 54455.35 88888.00 2016-02-18 08:19:50.250 049 12506.05 74.20 54455.35 88888.00 2016-02-18 08:19:50.375 049 12506.10 74.20 54455.35 88888.00 2016-02-18 08:19:50.500 049 12506.15 74.22 54455.32 88888.00 2016-02-18 08:19:50.625 049 12506.15 74.22 54455.32 88888.00 2016-02-18 08:19:50.750 049 12506.10 74.20 54455.30 88888.00 2016-02-18 08:19:50.875 049 12506.10 74.17 54455.28 88888.00 2016-02-18 08:19:51.000 049 12506.08 74.15 54455.25 88888.00 2016-02-18 08:19:51.125 049 12506.02 74.15 54455.28 88888.00 2016-02-18 08:19:51.250 049 12506.08 74.12 54455.25 88888.00 2016-02-18 08:19:51.375 049 12506.10 74.15 54455.22 88888.00 2016-02-18 08:19:51.500 049 12506.10 74.12 54455.22 88888.00 2016-02-18 08:19:51.625 049 12506.10 74.08 54455.22 88888.00 2016-02-18 08:19:51.750 049 12506.15 74.08 54455.22 88888.00 2016-02-18 08:19:51.875 049 12506.12 74.08 54455.22 88888.00 2016-02-18 08:19:52.000 049 12506.02 74.03 54455.20 88888.00 2016-02-18 08:19:52.125 049 12506.00 74.03 54455.22 88888.00 2016-02-18 08:19:52.250 049 12506.05 74.00 54455.20 88888.00 2016-02-18 08:19:52.375 049 12506.15 74.00 54455.20 88888.00 2016-02-18 08:19:52.500 049 12506.12 74.03 54455.18 88888.00 2016-02-18 08:19:52.625 049 12506.05 74.00 54455.15 88888.00 2016-02-18 08:19:52.750 049 12505.95 73.95 54455.15 88888.00 2016-02-18 08:19:52.875 049 12505.98 73.95 54455.15 88888.00 2016-02-18 08:19:53.000 049 12506.00 73.95 54455.12 88888.00 2016-02-18 08:19:53.125 049 12506.00 73.92 54455.10 88888.00 2016-02-18 08:19:53.250 049 12506.02 73.90 54455.10 88888.00 2016-02-18 08:19:53.375 049 12506.02 73.88 54455.10 88888.00 2016-02-18 08:19:53.500 049 12506.00 73.88 54455.07 88888.00 2016-02-18 08:19:53.625 049 12505.98 73.85 54455.07 88888.00 2016-02-18 08:19:53.750 049 12505.95 73.83 54455.05 88888.00 2016-02-18 08:19:53.875 049 12505.95 73.80 54455.05 88888.00 2016-02-18 08:19:54.000 049 12505.90 73.78 54455.03 88888.00 2016-02-18 08:19:54.125 049 12505.88 73.78 54455.03 88888.00 2016-02-18 08:19:54.250 049 12505.85 73.72 54455.03 88888.00 2016-02-18 08:19:54.375 049 12505.85 73.70 54455.00 88888.00 2016-02-18 08:19:54.500 049 12505.90 73.67 54455.00 88888.00 2016-02-18 08:19:54.625 049 12505.92 73.67 54454.97 88888.00 2016-02-18 08:19:54.750 049 12505.95 73.65 54454.97 88888.00 2016-02-18 08:19:54.875 049 12505.90 73.65 54454.95 88888.00 2016-02-18 08:19:55.000 049 12505.77 73.62 54454.93 88888.00 2016-02-18 08:19:55.125 049 12505.75 73.60 54454.93 88888.00 2016-02-18 08:19:55.250 049 12505.75 73.58 54454.93 88888.00 2016-02-18 08:19:55.375 049 12505.77 73.58 54454.90 88888.00 2016-02-18 08:19:55.500 049 12505.75 73.55 54454.88 88888.00 2016-02-18 08:19:55.625 049 12505.70 73.53 54454.85 88888.00 2016-02-18 08:19:55.750 049 12505.65 73.50 54454.85 88888.00 2016-02-18 08:19:55.875 049 12505.62 73.47 54454.88 88888.00 2016-02-18 08:19:56.000 049 12505.67 73.47 54454.85 88888.00 2016-02-18 08:19:56.125 049 12505.67 73.45 54454.82 88888.00 2016-02-18 08:19:56.250 049 12505.65 73.45 54454.80 88888.00 2016-02-18 08:19:56.375 049 12505.70 73.40 54454.80 88888.00 2016-02-18 08:19:56.500 049 12505.75 73.40 54454.78 88888.00 2016-02-18 08:19:56.625 049 12505.70 73.35 54454.78 88888.00 2016-02-18 08:19:56.750 049 12505.62 73.33 54454.78 88888.00 2016-02-18 08:19:56.875 049 12505.58 73.28 54454.75 88888.00 2016-02-18 08:19:57.000 049 12505.55 73.25 54454.75 88888.00 2016-02-18 08:19:57.125 049 12505.55 73.25 54454.75 88888.00 2016-02-18 08:19:57.250 049 12505.55 73.20 54454.75 88888.00 2016-02-18 08:19:57.375 049 12505.55 73.22 54454.78 88888.00 2016-02-18 08:19:57.500 049 12505.52 73.22 54454.80 88888.00 2016-02-18 08:19:57.625 049 12505.50 73.22 54454.75 88888.00 2016-02-18 08:19:57.750 049 12505.45 73.20 54454.72 88888.00 2016-02-18 08:19:57.875 049 12505.45 73.17 54454.75 88888.00 2016-02-18 08:19:58.000 049 12505.50 73.15 54454.70 88888.00 2016-02-18 08:19:58.125 049 12505.48 73.17 54454.72 88888.00 2016-02-18 08:19:58.250 049 12505.38 73.15 54454.75 88888.00 2016-02-18 08:19:58.375 049 12505.42 73.10 54454.75 88888.00 2016-02-18 08:19:58.500 049 12505.42 73.08 54454.72 88888.00 2016-02-18 08:19:58.625 049 12505.38 73.08 54454.68 88888.00 2016-02-18 08:19:58.750 049 12505.38 73.03 54454.65 88888.00 2016-02-18 08:19:58.875 049 12505.33 72.97 54454.65 88888.00 2016-02-18 08:19:59.000 049 12505.30 72.95 54454.62 88888.00 2016-02-18 08:19:59.125 049 12505.25 72.95 54454.62 88888.00 2016-02-18 08:19:59.250 049 12505.25 72.92 54454.62 88888.00 2016-02-18 08:19:59.375 049 12505.23 72.90 54454.60 88888.00 2016-02-18 08:19:59.500 049 12505.20 72.88 54454.62 88888.00 2016-02-18 08:19:59.625 049 12505.23 72.85 54454.60 88888.00 2016-02-18 08:19:59.750 049 12505.20 72.88 54454.60 88888.00 2016-02-18 08:19:59.875 049 12505.20 72.85 54454.60 88888.00 2016-02-18 08:20:00.000 049 12505.15 72.83 54454.55 88888.00 2016-02-18 08:20:00.125 049 12505.10 72.83 54454.57 88888.00 2016-02-18 08:20:00.250 049 12505.10 72.80 54454.55 88888.00 2016-02-18 08:20:00.375 049 12505.08 72.78 54454.55 88888.00 2016-02-18 08:20:00.500 049 12505.02 72.78 54454.50 88888.00 2016-02-18 08:20:00.625 049 12505.05 72.78 54454.50 88888.00 2016-02-18 08:20:00.750 049 12505.08 72.75 54454.50 88888.00 2016-02-18 08:20:00.875 049 12505.00 72.75 54454.50 88888.00 2016-02-18 08:20:01.000 049 12505.05 72.72 54454.45 88888.00 2016-02-18 08:20:01.125 049 12505.02 72.72 54454.43 88888.00 2016-02-18 08:20:01.250 049 12504.90 72.70 54454.45 88888.00 2016-02-18 08:20:01.375 049 12504.90 72.67 54454.43 88888.00 2016-02-18 08:20:01.500 049 12504.92 72.67 54454.43 88888.00 2016-02-18 08:20:01.625 049 12504.95 72.70 54454.43 88888.00 2016-02-18 08:20:01.750 049 12504.98 72.65 54454.45 88888.00 2016-02-18 08:20:01.875 049 12505.00 72.62 54454.40 88888.00 2016-02-18 08:20:02.000 049 12504.92 72.60 54454.38 88888.00 2016-02-18 08:20:02.125 049 12504.92 72.58 54454.38 88888.00 2016-02-18 08:20:02.250 049 12504.88 72.58 54454.35 88888.00 2016-02-18 08:20:02.375 049 12504.85 72.60 54454.35 88888.00 2016-02-18 08:20:02.500 049 12504.83 72.58 54454.32 88888.00 2016-02-18 08:20:02.625 049 12504.83 72.53 54454.32 88888.00 2016-02-18 08:20:02.750 049 12504.77 72.53 54454.32 88888.00 2016-02-18 08:20:02.875 049 12504.80 72.50 54454.32 88888.00 2016-02-18 08:20:03.000 049 12504.83 72.47 54454.30 88888.00 2016-02-18 08:20:03.125 049 12504.77 72.45 54454.28 88888.00 2016-02-18 08:20:03.250 049 12504.80 72.40 54454.28 88888.00 2016-02-18 08:20:03.375 049 12504.77 72.38 54454.28 88888.00 2016-02-18 08:20:03.500 049 12504.73 72.38 54454.25 88888.00 2016-02-18 08:20:03.625 049 12504.67 72.35 54454.20 88888.00 2016-02-18 08:20:03.750 049 12504.62 72.35 54454.20 88888.00 2016-02-18 08:20:03.875 049 12504.58 72.33 54454.20 88888.00 2016-02-18 08:20:04.000 049 12504.60 72.28 54454.15 88888.00 2016-02-18 08:20:04.125 049 12504.62 72.22 54454.12 88888.00 2016-02-18 08:20:04.250 049 12504.60 72.20 54454.12 88888.00 2016-02-18 08:20:04.375 049 12504.52 72.17 54454.10 88888.00 2016-02-18 08:20:04.500 049 12504.50 72.15 54454.07 88888.00 2016-02-18 08:20:04.625 049 12504.52 72.15 54454.07 88888.00 2016-02-18 08:20:04.750 049 12504.55 72.15 54454.07 88888.00 2016-02-18 08:20:04.875 049 12504.60 72.10 54454.05 88888.00 2016-02-18 08:20:05.000 049 12504.52 72.05 54454.03 88888.00 2016-02-18 08:20:05.125 049 12504.50 72.03 54454.03 88888.00 2016-02-18 08:20:05.250 049 12504.45 72.03 54454.00 88888.00 2016-02-18 08:20:05.375 049 12504.40 72.03 54454.00 88888.00 2016-02-18 08:20:05.500 049 12504.35 72.00 54453.97 88888.00 2016-02-18 08:20:05.625 049 12504.35 72.00 54453.97 88888.00 2016-02-18 08:20:05.750 049 12504.35 71.97 54453.97 88888.00 2016-02-18 08:20:05.875 049 12504.27 71.97 54453.97 88888.00 2016-02-18 08:20:06.000 049 12504.30 71.92 54453.97 88888.00 2016-02-18 08:20:06.125 049 12504.35 71.92 54453.95 88888.00 2016-02-18 08:20:06.250 049 12504.27 71.88 54453.95 88888.00 2016-02-18 08:20:06.375 049 12504.25 71.88 54453.90 88888.00 2016-02-18 08:20:06.500 049 12504.27 71.85 54453.88 88888.00 2016-02-18 08:20:06.625 049 12504.27 71.83 54453.88 88888.00 2016-02-18 08:20:06.750 049 12504.23 71.80 54453.88 88888.00 2016-02-18 08:20:06.875 049 12504.23 71.80 54453.88 88888.00 2016-02-18 08:20:07.000 049 12504.15 71.78 54453.85 88888.00 2016-02-18 08:20:07.125 049 12504.08 71.75 54453.85 88888.00 2016-02-18 08:20:07.250 049 12504.05 71.70 54453.80 88888.00 2016-02-18 08:20:07.375 049 12504.10 71.65 54453.78 88888.00 2016-02-18 08:20:07.500 049 12504.10 71.67 54453.75 88888.00 2016-02-18 08:20:07.625 049 12504.05 71.62 54453.72 88888.00 2016-02-18 08:20:07.750 049 12503.95 71.60 54453.72 88888.00 2016-02-18 08:20:07.875 049 12503.90 71.55 54453.70 88888.00 2016-02-18 08:20:08.000 049 12503.92 71.53 54453.68 88888.00 2016-02-18 08:20:08.125 049 12503.90 71.55 54453.68 88888.00 2016-02-18 08:20:08.250 049 12503.88 71.47 54453.65 88888.00 2016-02-18 08:20:08.375 049 12503.85 71.45 54453.65 88888.00 2016-02-18 08:20:08.500 049 12503.83 71.40 54453.65 88888.00 2016-02-18 08:20:08.625 049 12503.83 71.40 54453.65 88888.00 2016-02-18 08:20:08.750 049 12503.85 71.38 54453.60 88888.00 2016-02-18 08:20:08.875 049 12503.83 71.33 54453.57 88888.00 2016-02-18 08:20:09.000 049 12503.83 71.33 54453.57 88888.00 2016-02-18 08:20:09.125 049 12503.80 71.35 54453.55 88888.00 2016-02-18 08:20:09.250 049 12503.67 71.28 54453.55 88888.00 2016-02-18 08:20:09.375 049 12503.62 71.22 54453.53 88888.00 2016-02-18 08:20:09.500 049 12503.65 71.22 54453.53 88888.00 2016-02-18 08:20:09.625 049 12503.70 71.20 54453.53 88888.00 2016-02-18 08:20:09.750 049 12503.65 71.20 54453.50 88888.00 2016-02-18 08:20:09.875 049 12503.55 71.17 54453.50 88888.00 2016-02-18 08:20:10.000 049 12503.52 71.15 54453.45 88888.00 2016-02-18 08:20:10.125 049 12503.52 71.12 54453.45 88888.00 2016-02-18 08:20:10.250 049 12503.48 71.08 54453.47 88888.00 2016-02-18 08:20:10.375 049 12503.42 71.08 54453.45 88888.00 2016-02-18 08:20:10.500 049 12503.30 71.03 54453.43 88888.00 2016-02-18 08:20:10.625 049 12503.33 71.03 54453.38 88888.00 2016-02-18 08:20:10.750 049 12503.38 71.03 54453.38 88888.00 2016-02-18 08:20:10.875 049 12503.23 70.95 54453.38 88888.00 2016-02-18 08:20:11.000 049 12503.15 70.92 54453.35 88888.00 2016-02-18 08:20:11.125 049 12503.17 70.90 54453.35 88888.00 2016-02-18 08:20:11.250 049 12503.17 70.88 54453.32 88888.00 2016-02-18 08:20:11.375 049 12503.17 70.88 54453.28 88888.00 2016-02-18 08:20:11.500 049 12503.10 70.83 54453.28 88888.00 2016-02-18 08:20:11.625 049 12503.05 70.80 54453.28 88888.00 2016-02-18 08:20:11.750 049 12503.08 70.78 54453.28 88888.00 2016-02-18 08:20:11.875 049 12503.08 70.78 54453.25 88888.00 2016-02-18 08:20:12.000 049 12503.05 70.78 54453.22 88888.00 2016-02-18 08:20:12.125 049 12502.95 70.75 54453.20 88888.00 2016-02-18 08:20:12.250 049 12502.90 70.70 54453.18 88888.00 2016-02-18 08:20:12.375 049 12502.90 70.67 54453.15 88888.00 2016-02-18 08:20:12.500 049 12502.88 70.67 54453.10 88888.00 2016-02-18 08:20:12.625 049 12502.83 70.65 54453.07 88888.00 2016-02-18 08:20:12.750 049 12502.80 70.62 54453.10 88888.00 2016-02-18 08:20:12.875 049 12502.80 70.60 54453.07 88888.00 2016-02-18 08:20:13.000 049 12502.80 70.58 54453.03 88888.00 2016-02-18 08:20:13.125 049 12502.73 70.55 54453.03 88888.00 2016-02-18 08:20:13.250 049 12502.67 70.50 54453.00 88888.00 2016-02-18 08:20:13.375 049 12502.60 70.47 54452.97 88888.00 2016-02-18 08:20:13.500 049 12502.55 70.47 54452.97 88888.00 2016-02-18 08:20:13.625 049 12502.60 70.47 54452.95 88888.00 2016-02-18 08:20:13.750 049 12502.60 70.42 54452.93 88888.00 2016-02-18 08:20:13.875 049 12502.52 70.40 54452.90 88888.00 2016-02-18 08:20:14.000 049 12502.45 70.38 54452.88 88888.00 2016-02-18 08:20:14.125 049 12502.40 70.35 54452.90 88888.00 2016-02-18 08:20:14.250 049 12502.40 70.30 54452.88 88888.00 2016-02-18 08:20:14.375 049 12502.42 70.30 54452.85 88888.00 2016-02-18 08:20:14.500 049 12502.33 70.28 54452.82 88888.00 2016-02-18 08:20:14.625 049 12502.25 70.25 54452.82 88888.00 2016-02-18 08:20:14.750 049 12502.23 70.22 54452.80 88888.00 2016-02-18 08:20:14.875 049 12502.17 70.22 54452.78 88888.00 2016-02-18 08:20:15.000 049 12502.15 70.20 54452.75 88888.00 2016-02-18 08:20:15.125 049 12502.12 70.15 54452.75 88888.00 2016-02-18 08:20:15.250 049 12502.12 70.12 54452.70 88888.00 2016-02-18 08:20:15.375 049 12502.15 70.12 54452.70 88888.00 2016-02-18 08:20:15.500 049 12502.02 70.10 54452.68 88888.00 2016-02-18 08:20:15.625 049 12501.98 70.05 54452.68 88888.00 2016-02-18 08:20:15.750 049 12501.98 69.97 54452.65 88888.00 2016-02-18 08:20:15.875 049 12501.95 69.97 54452.62 88888.00 2016-02-18 08:20:16.000 049 12501.95 69.97 54452.60 88888.00 2016-02-18 08:20:16.125 049 12501.92 69.95 54452.60 88888.00 2016-02-18 08:20:16.250 049 12501.85 69.90 54452.57 88888.00 2016-02-18 08:20:16.375 049 12501.77 69.88 54452.53 88888.00 2016-02-18 08:20:16.500 049 12501.75 69.88 54452.53 88888.00 2016-02-18 08:20:16.625 049 12501.83 69.85 54452.47 88888.00 2016-02-18 08:20:16.750 049 12501.77 69.80 54452.45 88888.00 2016-02-18 08:20:16.875 049 12501.67 69.83 54452.43 88888.00 2016-02-18 08:20:17.000 049 12501.65 69.80 54452.45 88888.00 2016-02-18 08:20:17.125 049 12501.60 69.75 54452.43 88888.00 2016-02-18 08:20:17.250 049 12501.50 69.75 54452.35 88888.00 2016-02-18 08:20:17.375 049 12501.50 69.75 54452.35 88888.00 2016-02-18 08:20:17.500 049 12501.50 69.70 54452.35 88888.00 2016-02-18 08:20:17.625 049 12501.48 69.67 54452.32 88888.00 2016-02-18 08:20:17.750 049 12501.42 69.67 54452.28 88888.00 2016-02-18 08:20:17.875 049 12501.42 69.62 54452.22 88888.00 2016-02-18 08:20:18.000 049 12501.40 69.65 54452.20 88888.00 2016-02-18 08:20:18.125 049 12501.38 69.62 54452.20 88888.00 2016-02-18 08:20:18.250 049 12501.27 69.58 54452.18 88888.00 2016-02-18 08:20:18.375 049 12501.27 69.55 54452.15 88888.00 2016-02-18 08:20:18.500 049 12501.23 69.50 54452.12 88888.00 2016-02-18 08:20:18.625 049 12501.15 69.47 54452.10 88888.00 2016-02-18 08:20:18.750 049 12501.10 69.47 54452.10 88888.00 2016-02-18 08:20:18.875 049 12501.08 69.45 54452.07 88888.00 2016-02-18 08:20:19.000 049 12501.02 69.47 54452.05 88888.00 2016-02-18 08:20:19.125 049 12501.08 69.42 54452.05 88888.00 2016-02-18 08:20:19.250 049 12501.08 69.40 54452.03 88888.00 2016-02-18 08:20:19.375 049 12501.02 69.35 54451.97 88888.00 2016-02-18 08:20:19.500 049 12500.95 69.33 54451.97 88888.00 2016-02-18 08:20:19.625 049 12500.95 69.30 54451.95 88888.00 2016-02-18 08:20:19.750 049 12500.90 69.30 54451.93 88888.00 2016-02-18 08:20:19.875 049 12500.88 69.22 54451.90 88888.00 2016-02-18 08:20:20.000 049 12500.88 69.20 54451.88 88888.00 2016-02-18 08:20:20.125 049 12500.90 69.15 54451.88 88888.00 2016-02-18 08:20:20.250 049 12500.85 69.10 54451.88 88888.00 2016-02-18 08:20:20.375 049 12500.77 69.10 54451.82 88888.00 2016-02-18 08:20:20.500 049 12500.70 69.08 54451.80 88888.00 2016-02-18 08:20:20.625 049 12500.70 69.05 54451.78 88888.00 2016-02-18 08:20:20.750 049 12500.77 69.03 54451.75 88888.00 2016-02-18 08:20:20.875 049 12500.73 69.00 54451.75 88888.00 2016-02-18 08:20:21.000 049 12500.67 68.95 54451.70 88888.00 2016-02-18 08:20:21.125 049 12500.65 68.92 54451.68 88888.00 2016-02-18 08:20:21.250 049 12500.60 68.90 54451.65 88888.00 2016-02-18 08:20:21.375 049 12500.55 68.90 54451.65 88888.00 2016-02-18 08:20:21.500 049 12500.42 68.88 54451.65 88888.00 2016-02-18 08:20:21.625 049 12500.42 68.85 54451.60 88888.00 2016-02-18 08:20:21.750 049 12500.42 68.83 54451.57 88888.00 2016-02-18 08:20:21.875 049 12500.42 68.80 54451.53 88888.00 2016-02-18 08:20:22.000 049 12500.40 68.78 54451.53 88888.00 2016-02-18 08:20:22.125 049 12500.38 68.75 54451.50 88888.00 2016-02-18 08:20:22.250 049 12500.33 68.70 54451.47 88888.00 2016-02-18 08:20:22.375 049 12500.30 68.70 54451.43 88888.00 2016-02-18 08:20:22.500 049 12500.20 68.67 54451.43 88888.00 2016-02-18 08:20:22.625 049 12500.20 68.65 54451.43 88888.00 2016-02-18 08:20:22.750 049 12500.15 68.60 54451.38 88888.00 2016-02-18 08:20:22.875 049 12500.17 68.58 54451.32 88888.00 2016-02-18 08:20:23.000 049 12500.17 68.55 54451.28 88888.00 2016-02-18 08:20:23.125 049 12500.10 68.53 54451.28 88888.00 2016-02-18 08:20:23.250 049 12500.02 68.47 54451.25 88888.00 2016-02-18 08:20:23.375 049 12500.05 68.47 54451.25 88888.00 2016-02-18 08:20:23.500 049 12500.05 68.45 54451.22 88888.00 2016-02-18 08:20:23.625 049 12500.00 68.42 54451.20 88888.00 2016-02-18 08:20:23.750 049 12499.90 68.38 54451.18 88888.00 2016-02-18 08:20:23.875 049 12499.88 68.35 54451.12 88888.00 2016-02-18 08:20:24.000 049 12499.90 68.33 54451.10 88888.00 2016-02-18 08:20:24.125 049 12499.88 68.33 54451.10 88888.00 2016-02-18 08:20:24.250 049 12499.85 68.25 54451.05 88888.00 2016-02-18 08:20:24.375 049 12499.88 68.20 54451.00 88888.00 2016-02-18 08:20:24.500 049 12499.83 68.20 54451.00 88888.00 2016-02-18 08:20:24.625 049 12499.77 68.20 54450.95 88888.00 2016-02-18 08:20:24.750 049 12499.77 68.17 54450.93 88888.00 2016-02-18 08:20:24.875 049 12499.75 68.17 54450.90 88888.00 2016-02-18 08:20:25.000 049 12499.67 68.12 54450.82 88888.00 2016-02-18 08:20:25.125 049 12499.65 68.10 54450.82 88888.00 2016-02-18 08:20:25.250 049 12499.62 68.08 54450.82 88888.00 2016-02-18 08:20:25.375 049 12499.60 68.08 54450.80 88888.00 2016-02-18 08:20:25.500 049 12499.55 68.05 54450.75 88888.00 2016-02-18 08:20:25.625 049 12499.50 68.03 54450.72 88888.00 2016-02-18 08:20:25.750 049 12499.48 68.00 54450.70 88888.00 2016-02-18 08:20:25.875 049 12499.50 67.97 54450.68 88888.00 2016-02-18 08:20:26.000 049 12499.45 67.92 54450.65 88888.00 2016-02-18 08:20:26.125 049 12499.42 67.92 54450.62 88888.00 2016-02-18 08:20:26.250 049 12499.40 67.85 54450.57 88888.00 2016-02-18 08:20:26.375 049 12499.35 67.85 54450.53 88888.00 2016-02-18 08:20:26.500 049 12499.33 67.85 54450.50 88888.00 2016-02-18 08:20:26.625 049 12499.30 67.83 54450.50 88888.00 2016-02-18 08:20:26.750 049 12499.27 67.80 54450.47 88888.00 2016-02-18 08:20:26.875 049 12499.20 67.83 54450.45 88888.00 2016-02-18 08:20:27.000 049 12499.15 67.78 54450.40 88888.00 2016-02-18 08:20:27.125 049 12499.12 67.72 54450.40 88888.00 2016-02-18 08:20:27.250 049 12499.05 67.70 54450.35 88888.00 2016-02-18 08:20:27.375 049 12499.10 67.70 54450.35 88888.00 2016-02-18 08:20:27.500 049 12499.08 67.70 54450.32 88888.00 2016-02-18 08:20:27.625 049 12499.00 67.65 54450.32 88888.00 2016-02-18 08:20:27.750 049 12498.92 67.62 54450.30 88888.00 2016-02-18 08:20:27.875 049 12498.88 67.62 54450.28 88888.00 2016-02-18 08:20:28.000 049 12498.88 67.60 54450.22 88888.00 2016-02-18 08:20:28.125 049 12498.83 67.55 54450.20 88888.00 2016-02-18 08:20:28.250 049 12498.75 67.53 54450.18 88888.00 2016-02-18 08:20:28.375 049 12498.73 67.50 54450.18 88888.00 2016-02-18 08:20:28.500 049 12498.70 67.45 54450.12 88888.00 2016-02-18 08:20:28.625 049 12498.73 67.42 54450.10 88888.00 2016-02-18 08:20:28.750 049 12498.67 67.40 54450.05 88888.00 2016-02-18 08:20:28.875 049 12498.58 67.38 54450.05 88888.00 2016-02-18 08:20:29.000 049 12498.58 67.38 54450.00 88888.00 2016-02-18 08:20:29.125 049 12498.58 67.35 54449.97 88888.00 2016-02-18 08:20:29.250 049 12498.50 67.33 54449.95 88888.00 2016-02-18 08:20:29.375 049 12498.45 67.30 54449.95 88888.00 2016-02-18 08:20:29.500 049 12498.48 67.28 54449.93 88888.00 2016-02-18 08:20:29.625 049 12498.42 67.28 54449.93 88888.00 2016-02-18 08:20:29.750 049 12498.35 67.25 54449.85 88888.00 2016-02-18 08:20:29.875 049 12498.35 67.20 54449.80 88888.00 2016-02-18 08:20:30.000 049 12498.38 67.17 54449.75 88888.00 2016-02-18 08:20:30.125 049 12498.33 67.12 54449.72 88888.00 2016-02-18 08:20:30.250 049 12498.27 67.10 54449.75 88888.00 2016-02-18 08:20:30.375 049 12498.33 67.10 54449.72 88888.00 2016-02-18 08:20:30.500 049 12498.27 67.08 54449.70 88888.00 2016-02-18 08:20:30.625 049 12498.20 67.05 54449.65 88888.00 2016-02-18 08:20:30.750 049 12498.12 67.00 54449.60 88888.00 2016-02-18 08:20:30.875 049 12498.08 66.97 54449.57 88888.00 2016-02-18 08:20:31.000 049 12498.00 66.95 54449.57 88888.00 2016-02-18 08:20:31.125 049 12497.98 66.92 54449.55 88888.00 2016-02-18 08:20:31.250 049 12497.92 66.88 54449.53 88888.00 2016-02-18 08:20:31.375 049 12497.92 66.85 54449.47 88888.00 2016-02-18 08:20:31.500 049 12497.95 66.85 54449.45 88888.00 2016-02-18 08:20:31.625 049 12497.88 66.80 54449.40 88888.00 2016-02-18 08:20:31.750 049 12497.80 66.80 54449.38 88888.00 2016-02-18 08:20:31.875 049 12497.80 66.78 54449.38 88888.00 2016-02-18 08:20:32.000 049 12497.77 66.75 54449.32 88888.00 2016-02-18 08:20:32.125 049 12497.65 66.70 54449.28 88888.00 2016-02-18 08:20:32.250 049 12497.58 66.62 54449.28 88888.00 2016-02-18 08:20:32.375 049 12497.58 66.62 54449.25 88888.00 2016-02-18 08:20:32.500 049 12497.55 66.58 54449.22 88888.00 2016-02-18 08:20:32.625 049 12497.50 66.58 54449.18 88888.00 2016-02-18 08:20:32.750 049 12497.38 66.53 54449.12 88888.00 2016-02-18 08:20:32.875 049 12497.30 66.53 54449.15 88888.00 2016-02-18 08:20:33.000 049 12497.30 66.50 54449.12 88888.00 2016-02-18 08:20:33.125 049 12497.30 66.47 54449.12 88888.00 2016-02-18 08:20:33.250 049 12497.23 66.42 54449.05 88888.00 2016-02-18 08:20:33.375 049 12497.15 66.40 54449.03 88888.00 2016-02-18 08:20:33.500 049 12497.15 66.38 54449.00 88888.00 2016-02-18 08:20:33.625 049 12497.12 66.38 54448.95 88888.00 2016-02-18 08:20:33.750 049 12497.10 66.35 54448.90 88888.00 2016-02-18 08:20:33.875 049 12497.08 66.30 54448.90 88888.00 2016-02-18 08:20:34.000 049 12497.05 66.30 54448.88 88888.00 2016-02-18 08:20:34.125 049 12497.00 66.28 54448.85 88888.00 2016-02-18 08:20:34.250 049 12496.95 66.22 54448.82 88888.00 2016-02-18 08:20:34.375 049 12496.90 66.22 54448.78 88888.00 2016-02-18 08:20:34.500 049 12496.83 66.20 54448.75 88888.00 2016-02-18 08:20:34.625 049 12496.80 66.17 54448.72 88888.00 2016-02-18 08:20:34.750 049 12496.77 66.15 54448.70 88888.00 2016-02-18 08:20:34.875 049 12496.73 66.10 54448.65 88888.00 2016-02-18 08:20:35.000 049 12496.73 66.08 54448.62 88888.00 2016-02-18 08:20:35.125 049 12496.75 66.08 54448.60 88888.00 2016-02-18 08:20:35.250 049 12496.70 66.00 54448.57 88888.00 2016-02-18 08:20:35.375 049 12496.65 66.00 54448.53 88888.00 2016-02-18 08:20:35.500 049 12496.60 65.97 54448.50 88888.00 2016-02-18 08:20:35.625 049 12496.60 65.95 54448.47 88888.00 2016-02-18 08:20:35.750 049 12496.55 65.95 54448.45 88888.00 2016-02-18 08:20:35.875 049 12496.55 65.92 54448.40 88888.00 2016-02-18 08:20:36.000 049 12496.52 65.88 54448.32 88888.00 2016-02-18 08:20:36.125 049 12496.48 65.80 54448.30 88888.00 2016-02-18 08:20:36.250 049 12496.40 65.78 54448.30 88888.00 2016-02-18 08:20:36.375 049 12496.42 65.80 54448.28 88888.00 2016-02-18 08:20:36.500 049 12496.40 65.78 54448.22 88888.00 2016-02-18 08:20:36.625 049 12496.40 65.75 54448.18 88888.00 2016-02-18 08:20:36.750 049 12496.35 65.75 54448.15 88888.00 2016-02-18 08:20:36.875 049 12496.30 65.70 54448.12 88888.00 2016-02-18 08:20:37.000 049 12496.33 65.65 54448.07 88888.00 2016-02-18 08:20:37.125 049 12496.35 65.60 54448.05 88888.00 2016-02-18 08:20:37.250 049 12496.35 65.58 54448.03 88888.00 2016-02-18 08:20:37.375 049 12496.33 65.60 54448.03 88888.00 2016-02-18 08:20:37.500 049 12496.23 65.60 54448.00 88888.00 2016-02-18 08:20:37.625 049 12496.15 65.58 54447.95 88888.00 2016-02-18 08:20:37.750 049 12496.12 65.53 54447.93 88888.00 2016-02-18 08:20:37.875 049 12496.15 65.53 54447.90 88888.00 2016-02-18 08:20:38.000 049 12496.17 65.47 54447.85 88888.00 2016-02-18 08:20:38.125 049 12496.12 65.42 54447.82 88888.00 2016-02-18 08:20:38.250 049 12496.02 65.40 54447.80 88888.00 2016-02-18 08:20:38.375 049 12495.98 65.42 54447.80 88888.00 2016-02-18 08:20:38.500 049 12495.98 65.38 54447.75 88888.00 2016-02-18 08:20:38.625 049 12495.98 65.33 54447.70 88888.00 2016-02-18 08:20:38.750 049 12495.98 65.33 54447.65 88888.00 2016-02-18 08:20:38.875 049 12495.95 65.33 54447.62 88888.00 2016-02-18 08:20:39.000 049 12495.85 65.28 54447.55 88888.00 2016-02-18 08:20:39.125 049 12495.75 65.22 54447.53 88888.00 2016-02-18 08:20:39.250 049 12495.65 65.22 54447.47 88888.00 2016-02-18 08:20:39.375 049 12495.67 65.22 54447.47 88888.00 2016-02-18 08:20:39.500 049 12495.70 65.17 54447.43 88888.00 2016-02-18 08:20:39.625 049 12495.73 65.17 54447.40 88888.00 2016-02-18 08:20:39.750 049 12495.73 65.17 54447.38 88888.00 2016-02-18 08:20:39.875 049 12495.67 65.12 54447.35 88888.00 2016-02-18 08:20:40.000 049 12495.65 65.10 54447.28 88888.00 2016-02-18 08:20:40.125 049 12495.65 65.10 54447.22 88888.00 2016-02-18 08:20:40.250 049 12495.60 65.05 54447.20 88888.00 2016-02-18 08:20:40.375 049 12495.60 65.03 54447.20 88888.00 2016-02-18 08:20:40.500 049 12495.58 65.00 54447.20 88888.00 2016-02-18 08:20:40.625 049 12495.52 64.95 54447.18 88888.00 2016-02-18 08:20:40.750 049 12495.50 64.95 54447.12 88888.00 2016-02-18 08:20:40.875 049 12495.48 64.95 54447.10 88888.00 2016-02-18 08:20:41.000 049 12495.52 64.92 54447.07 88888.00 2016-02-18 08:20:41.125 049 12495.48 64.90 54447.07 88888.00 2016-02-18 08:20:41.250 049 12495.38 64.88 54447.03 88888.00 2016-02-18 08:20:41.375 049 12495.30 64.88 54447.00 88888.00 2016-02-18 08:20:41.500 049 12495.27 64.85 54446.95 88888.00 2016-02-18 08:20:41.625 049 12495.27 64.83 54446.93 88888.00 2016-02-18 08:20:41.750 049 12495.20 64.78 54446.88 88888.00 2016-02-18 08:20:41.875 049 12495.15 64.78 54446.82 88888.00 2016-02-18 08:20:42.000 049 12495.15 64.72 54446.75 88888.00 2016-02-18 08:20:42.125 049 12495.12 64.70 54446.75 88888.00 2016-02-18 08:20:42.250 049 12495.05 64.67 54446.72 88888.00 2016-02-18 08:20:42.375 049 12495.00 64.67 54446.70 88888.00 2016-02-18 08:20:42.500 049 12495.00 64.65 54446.65 88888.00 2016-02-18 08:20:42.625 049 12494.98 64.60 54446.62 88888.00 2016-02-18 08:20:42.750 049 12494.98 64.58 54446.60 88888.00 2016-02-18 08:20:42.875 049 12495.00 64.60 54446.57 88888.00 2016-02-18 08:20:43.000 049 12494.98 64.60 54446.53 88888.00 2016-02-18 08:20:43.125 049 12494.95 64.60 54446.50 88888.00 2016-02-18 08:20:43.250 049 12494.88 64.53 54446.47 88888.00 2016-02-18 08:20:43.375 049 12494.80 64.50 54446.47 88888.00 2016-02-18 08:20:43.500 049 12494.80 64.50 54446.43 88888.00 2016-02-18 08:20:43.625 049 12494.75 64.45 54446.38 88888.00 2016-02-18 08:20:43.750 049 12494.77 64.42 54446.32 88888.00 2016-02-18 08:20:43.875 049 12494.70 64.38 54446.28 88888.00 2016-02-18 08:20:44.000 049 12494.67 64.38 54446.20 88888.00 2016-02-18 08:20:44.125 049 12494.65 64.38 54446.20 88888.00 2016-02-18 08:20:44.250 049 12494.58 64.35 54446.15 88888.00 2016-02-18 08:20:44.375 049 12494.60 64.33 54446.10 88888.00 2016-02-18 08:20:44.500 049 12494.58 64.30 54446.10 88888.00 2016-02-18 08:20:44.625 049 12494.52 64.30 54446.07 88888.00 2016-02-18 08:20:44.750 049 12494.42 64.28 54446.05 88888.00 2016-02-18 08:20:44.875 049 12494.35 64.22 54446.05 88888.00 2016-02-18 08:20:45.000 049 12494.38 64.20 54445.97 88888.00 2016-02-18 08:20:45.125 049 12494.35 64.17 54445.95 88888.00 2016-02-18 08:20:45.250 049 12494.33 64.17 54445.93 88888.00 2016-02-18 08:20:45.375 049 12494.30 64.17 54445.88 88888.00 2016-02-18 08:20:45.500 049 12494.23 64.12 54445.85 88888.00 2016-02-18 08:20:45.625 049 12494.12 64.10 54445.78 88888.00 2016-02-18 08:20:45.750 049 12494.12 64.08 54445.70 88888.00 2016-02-18 08:20:45.875 049 12494.12 64.03 54445.68 88888.00 2016-02-18 08:20:46.000 049 12494.08 64.00 54445.68 88888.00 2016-02-18 08:20:46.125 049 12494.02 64.00 54445.68 88888.00 2016-02-18 08:20:46.250 049 12494.00 63.98 54445.62 88888.00 2016-02-18 08:20:46.375 049 12494.00 63.95 54445.57 88888.00 2016-02-18 08:20:46.500 049 12493.95 63.90 54445.57 88888.00 2016-02-18 08:20:46.625 049 12493.95 63.90 54445.55 88888.00 2016-02-18 08:20:46.750 049 12493.95 63.88 54445.50 88888.00 2016-02-18 08:20:46.875 049 12493.92 63.85 54445.47 88888.00 2016-02-18 08:20:47.000 049 12493.88 63.83 54445.40 88888.00 2016-02-18 08:20:47.125 049 12493.80 63.77 54445.38 88888.00 2016-02-18 08:20:47.250 049 12493.77 63.75 54445.38 88888.00 2016-02-18 08:20:47.375 049 12493.75 63.75 54445.35 88888.00 2016-02-18 08:20:47.500 049 12493.70 63.75 54445.28 88888.00 2016-02-18 08:20:47.625 049 12493.65 63.73 54445.25 88888.00 2016-02-18 08:20:47.750 049 12493.62 63.70 54445.22 88888.00 2016-02-18 08:20:47.875 049 12493.62 63.67 54445.20 88888.00 2016-02-18 08:20:48.000 049 12493.60 63.67 54445.18 88888.00 2016-02-18 08:20:48.125 049 12493.60 63.67 54445.15 88888.00 2016-02-18 08:20:48.250 049 12493.58 63.60 54445.10 88888.00 2016-02-18 08:20:48.375 049 12493.55 63.55 54445.05 88888.00 2016-02-18 08:20:48.500 049 12493.52 63.58 54445.03 88888.00 2016-02-18 08:20:48.625 049 12493.45 63.55 54445.00 88888.00 2016-02-18 08:20:48.750 049 12493.40 63.52 54444.95 88888.00 2016-02-18 08:20:48.875 049 12493.38 63.48 54444.93 88888.00 2016-02-18 08:20:49.000 049 12493.35 63.45 54444.90 88888.00 2016-02-18 08:20:49.125 049 12493.33 63.42 54444.88 88888.00 2016-02-18 08:20:49.250 049 12493.25 63.40 54444.82 88888.00 2016-02-18 08:20:49.375 049 12493.23 63.38 54444.80 88888.00 2016-02-18 08:20:49.500 049 12493.17 63.33 54444.78 88888.00 2016-02-18 08:20:49.625 049 12493.15 63.30 54444.72 88888.00 2016-02-18 08:20:49.750 049 12493.08 63.35 54444.70 88888.00 2016-02-18 08:20:49.875 049 12493.05 63.30 54444.65 88888.00 2016-02-18 08:20:50.000 049 12493.05 63.25 54444.60 88888.00 2016-02-18 08:20:50.125 049 12493.00 63.23 54444.60 88888.00 2016-02-18 08:20:50.250 049 12492.95 63.17 54444.55 88888.00 2016-02-18 08:20:50.375 049 12492.92 63.17 54444.53 88888.00 2016-02-18 08:20:50.500 049 12492.90 63.12 54444.50 88888.00 2016-02-18 08:20:50.625 049 12492.90 63.12 54444.47 88888.00 2016-02-18 08:20:50.750 049 12492.88 63.10 54444.43 88888.00 2016-02-18 08:20:50.875 049 12492.85 63.08 54444.40 88888.00 2016-02-18 08:20:51.000 049 12492.88 63.08 54444.38 88888.00 2016-02-18 08:20:51.125 049 12492.85 63.02 54444.30 88888.00 2016-02-18 08:20:51.250 049 12492.77 62.95 54444.22 88888.00 2016-02-18 08:20:51.375 049 12492.73 62.95 54444.22 88888.00 2016-02-18 08:20:51.500 049 12492.62 62.98 54444.20 88888.00 2016-02-18 08:20:51.625 049 12492.58 62.92 54444.20 88888.00 2016-02-18 08:20:51.750 049 12492.55 62.88 54444.20 88888.00 2016-02-18 08:20:51.875 049 12492.45 62.85 54444.18 88888.00 2016-02-18 08:20:52.000 049 12492.33 62.80 54444.07 88888.00 2016-02-18 08:20:52.125 049 12492.35 62.75 54444.03 88888.00 2016-02-18 08:20:52.250 049 12492.35 62.70 54444.00 88888.00 2016-02-18 08:20:52.375 049 12492.35 62.73 54443.97 88888.00 2016-02-18 08:20:52.500 049 12492.30 62.73 54443.95 88888.00 2016-02-18 08:20:52.625 049 12492.27 62.73 54443.90 88888.00 2016-02-18 08:20:52.750 049 12492.35 62.70 54443.88 88888.00 2016-02-18 08:20:52.875 049 12492.27 62.67 54443.85 88888.00 2016-02-18 08:20:53.000 049 12492.23 62.62 54443.82 88888.00 2016-02-18 08:20:53.125 049 12492.17 62.60 54443.80 88888.00 2016-02-18 08:20:53.250 049 12492.15 62.55 54443.75 88888.00 2016-02-18 08:20:53.375 049 12492.17 62.55 54443.72 88888.00 2016-02-18 08:20:53.500 049 12492.15 62.50 54443.68 88888.00 2016-02-18 08:20:53.625 049 12492.10 62.50 54443.65 88888.00 2016-02-18 08:20:53.750 049 12492.02 62.50 54443.62 88888.00 2016-02-18 08:20:53.875 049 12492.02 62.45 54443.62 88888.00 2016-02-18 08:20:54.000 049 12492.02 62.42 54443.57 88888.00 2016-02-18 08:20:54.125 049 12491.98 62.40 54443.55 88888.00 2016-02-18 08:20:54.250 049 12491.85 62.33 54443.50 88888.00 2016-02-18 08:20:54.375 049 12491.83 62.33 54443.43 88888.00 2016-02-18 08:20:54.500 049 12491.77 62.30 54443.43 88888.00 2016-02-18 08:20:54.625 049 12491.77 62.27 54443.40 88888.00 2016-02-18 08:20:54.750 049 12491.70 62.25 54443.38 88888.00 2016-02-18 08:20:54.875 049 12491.62 62.23 54443.38 88888.00 2016-02-18 08:20:55.000 049 12491.58 62.17 54443.28 88888.00 2016-02-18 08:20:55.125 049 12491.58 62.12 54443.25 88888.00 2016-02-18 08:20:55.250 049 12491.55 62.10 54443.22 88888.00 2016-02-18 08:20:55.375 049 12491.55 62.12 54443.20 88888.00 2016-02-18 08:20:55.500 049 12491.55 62.08 54443.20 88888.00 2016-02-18 08:20:55.625 049 12491.52 62.05 54443.18 88888.00 2016-02-18 08:20:55.750 049 12491.50 62.02 54443.10 88888.00 2016-02-18 08:20:55.875 049 12491.45 61.98 54443.07 88888.00 2016-02-18 08:20:56.000 049 12491.38 61.95 54443.03 88888.00 2016-02-18 08:20:56.125 049 12491.38 61.95 54443.00 88888.00 2016-02-18 08:20:56.250 049 12491.35 61.90 54442.95 88888.00 2016-02-18 08:20:56.375 049 12491.35 61.92 54442.93 88888.00 2016-02-18 08:20:56.500 049 12491.33 61.85 54442.90 88888.00 2016-02-18 08:20:56.625 049 12491.30 61.83 54442.85 88888.00 2016-02-18 08:20:56.750 049 12491.25 61.80 54442.80 88888.00 2016-02-18 08:20:56.875 049 12491.20 61.83 54442.78 88888.00 2016-02-18 08:20:57.000 049 12491.17 61.80 54442.78 88888.00 2016-02-18 08:20:57.125 049 12491.12 61.77 54442.75 88888.00 2016-02-18 08:20:57.250 049 12491.10 61.73 54442.68 88888.00 2016-02-18 08:20:57.375 049 12491.12 61.70 54442.65 88888.00 2016-02-18 08:20:57.500 049 12491.08 61.67 54442.60 88888.00 2016-02-18 08:20:57.625 049 12490.98 61.62 54442.57 88888.00 2016-02-18 08:20:57.750 049 12490.98 61.58 54442.53 88888.00 2016-02-18 08:20:57.875 049 12491.00 61.55 54442.47 88888.00 2016-02-18 08:20:58.000 049 12491.05 61.52 54442.47 88888.00 2016-02-18 08:20:58.125 049 12491.00 61.50 54442.45 88888.00 2016-02-18 08:20:58.250 049 12490.90 61.48 54442.40 88888.00 2016-02-18 08:20:58.375 049 12490.88 61.45 54442.40 88888.00 2016-02-18 08:20:58.500 049 12490.80 61.42 54442.38 88888.00 2016-02-18 08:20:58.625 049 12490.77 61.38 54442.35 88888.00 2016-02-18 08:20:58.750 049 12490.70 61.33 54442.32 88888.00 2016-02-18 08:20:58.875 049 12490.65 61.30 54442.30 88888.00 2016-02-18 08:20:59.000 049 12490.60 61.27 54442.25 88888.00 2016-02-18 08:20:59.125 049 12490.58 61.23 54442.20 88888.00 2016-02-18 08:20:59.250 049 12490.52 61.20 54442.18 88888.00 2016-02-18 08:20:59.375 049 12490.52 61.17 54442.15 88888.00 2016-02-18 08:20:59.500 049 12490.45 61.17 54442.10 88888.00 2016-02-18 08:20:59.625 049 12490.48 61.15 54442.07 88888.00 2016-02-18 08:20:59.750 049 12490.45 61.10 54442.05 88888.00 2016-02-18 08:20:59.875 049 12490.38 61.05 54442.03 88888.00 2016-02-18 08:21:00.000 049 12490.33 61.00 54441.97 88888.00 2016-02-18 08:21:00.125 049 12490.30 60.98 54441.95 88888.00 2016-02-18 08:21:00.250 049 12490.25 60.92 54441.93 88888.00 2016-02-18 08:21:00.375 049 12490.17 60.90 54441.88 88888.00 2016-02-18 08:21:00.500 049 12490.12 60.88 54441.85 88888.00 2016-02-18 08:21:00.625 049 12490.05 60.85 54441.85 88888.00 2016-02-18 08:21:00.750 049 12490.05 60.80 54441.80 88888.00 2016-02-18 08:21:00.875 049 12490.00 60.75 54441.75 88888.00 2016-02-18 08:21:01.000 049 12489.95 60.75 54441.70 88888.00 2016-02-18 08:21:01.125 049 12489.83 60.70 54441.70 88888.00 2016-02-18 08:21:01.250 049 12489.85 60.70 54441.68 88888.00 2016-02-18 08:21:01.375 049 12489.92 60.67 54441.62 88888.00 2016-02-18 08:21:01.500 049 12489.80 60.65 54441.60 88888.00 2016-02-18 08:21:01.625 049 12489.67 60.58 54441.57 88888.00 2016-02-18 08:21:01.750 049 12489.62 60.52 54441.55 88888.00 2016-02-18 08:21:01.875 049 12489.62 60.52 54441.55 88888.00 2016-02-18 08:21:02.000 049 12489.60 60.50 54441.50 88888.00 2016-02-18 08:21:02.125 049 12489.60 60.42 54441.47 88888.00 2016-02-18 08:21:02.250 049 12489.50 60.40 54441.45 88888.00 2016-02-18 08:21:02.375 049 12489.50 60.40 54441.40 88888.00 2016-02-18 08:21:02.500 049 12489.40 60.38 54441.38 88888.00 2016-02-18 08:21:02.625 049 12489.40 60.33 54441.35 88888.00 2016-02-18 08:21:02.750 049 12489.35 60.33 54441.30 88888.00 2016-02-18 08:21:02.875 049 12489.25 60.33 54441.28 88888.00 2016-02-18 08:21:03.000 049 12489.15 60.27 54441.28 88888.00 2016-02-18 08:21:03.125 049 12489.15 60.23 54441.25 88888.00 2016-02-18 08:21:03.250 049 12489.15 60.20 54441.22 88888.00 2016-02-18 08:21:03.375 049 12489.02 60.17 54441.15 88888.00 2016-02-18 08:21:03.500 049 12488.92 60.15 54441.10 88888.00 2016-02-18 08:21:03.625 049 12488.98 60.15 54441.07 88888.00 2016-02-18 08:21:03.750 049 12488.92 60.10 54441.03 88888.00 2016-02-18 08:21:03.875 049 12488.90 60.08 54441.00 88888.00 2016-02-18 08:21:04.000 049 12488.88 60.05 54441.00 88888.00 2016-02-18 08:21:04.125 049 12488.83 60.02 54440.97 88888.00 2016-02-18 08:21:04.250 049 12488.77 60.00 54440.93 88888.00 2016-02-18 08:21:04.375 049 12488.80 59.98 54440.93 88888.00 2016-02-18 08:21:04.500 049 12488.73 59.95 54440.85 88888.00 2016-02-18 08:21:04.625 049 12488.67 59.92 54440.82 88888.00 2016-02-18 08:21:04.750 049 12488.60 59.92 54440.80 88888.00 2016-02-18 08:21:04.875 049 12488.55 59.92 54440.78 88888.00 2016-02-18 08:21:05.000 049 12488.52 59.88 54440.75 88888.00 2016-02-18 08:21:05.125 049 12488.52 59.85 54440.72 88888.00 2016-02-18 08:21:05.250 049 12488.48 59.77 54440.70 88888.00 2016-02-18 08:21:05.375 049 12488.42 59.77 54440.65 88888.00 2016-02-18 08:21:05.500 049 12488.35 59.77 54440.62 88888.00 2016-02-18 08:21:05.625 049 12488.30 59.75 54440.60 88888.00 2016-02-18 08:21:05.750 049 12488.27 59.73 54440.55 88888.00 2016-02-18 08:21:05.875 049 12488.25 59.67 54440.53 88888.00 2016-02-18 08:21:06.000 049 12488.17 59.65 54440.50 88888.00 2016-02-18 08:21:06.125 049 12488.15 59.62 54440.50 88888.00 2016-02-18 08:21:06.250 049 12488.02 59.58 54440.47 88888.00 2016-02-18 08:21:06.375 049 12487.95 59.58 54440.43 88888.00 2016-02-18 08:21:06.500 049 12487.98 59.55 54440.40 88888.00 2016-02-18 08:21:06.625 049 12488.00 59.50 54440.38 88888.00 2016-02-18 08:21:06.750 049 12487.95 59.50 54440.35 88888.00 2016-02-18 08:21:06.875 049 12487.88 59.48 54440.30 88888.00 2016-02-18 08:21:07.000 049 12487.85 59.45 54440.28 88888.00 2016-02-18 08:21:07.125 049 12487.80 59.42 54440.22 88888.00 2016-02-18 08:21:07.250 049 12487.70 59.40 54440.18 88888.00 2016-02-18 08:21:07.375 049 12487.60 59.35 54440.15 88888.00 2016-02-18 08:21:07.500 049 12487.52 59.30 54440.15 88888.00 2016-02-18 08:21:07.625 049 12487.55 59.30 54440.12 88888.00 2016-02-18 08:21:07.750 049 12487.60 59.30 54440.10 88888.00 2016-02-18 08:21:07.875 049 12487.58 59.30 54440.05 88888.00 2016-02-18 08:21:08.000 049 12487.50 59.25 54440.03 88888.00 2016-02-18 08:21:08.125 049 12487.45 59.23 54440.00 88888.00 2016-02-18 08:21:08.250 049 12487.38 59.15 54439.95 88888.00 2016-02-18 08:21:08.375 049 12487.35 59.15 54439.93 88888.00 2016-02-18 08:21:08.500 049 12487.33 59.17 54439.90 88888.00 2016-02-18 08:21:08.625 049 12487.20 59.17 54439.85 88888.00 2016-02-18 08:21:08.750 049 12487.15 59.12 54439.82 88888.00 2016-02-18 08:21:08.875 049 12487.12 59.08 54439.78 88888.00 2016-02-18 08:21:09.000 049 12487.08 59.02 54439.72 88888.00 2016-02-18 08:21:09.125 049 12487.00 59.02 54439.72 88888.00 2016-02-18 08:21:09.250 049 12486.98 59.00 54439.68 88888.00 2016-02-18 08:21:09.375 049 12486.98 58.98 54439.65 88888.00 2016-02-18 08:21:09.500 049 12486.95 58.92 54439.62 88888.00 2016-02-18 08:21:09.625 049 12486.92 58.92 54439.57 88888.00 2016-02-18 08:21:09.750 049 12486.88 58.88 54439.55 88888.00 2016-02-18 08:21:09.875 049 12486.83 58.88 54439.53 88888.00 2016-02-18 08:21:10.000 049 12486.77 58.83 54439.47 88888.00 2016-02-18 08:21:10.125 049 12486.77 58.80 54439.47 88888.00 2016-02-18 08:21:10.250 049 12486.70 58.80 54439.43 88888.00 2016-02-18 08:21:10.375 049 12486.62 58.77 54439.40 88888.00 2016-02-18 08:21:10.500 049 12486.58 58.75 54439.35 88888.00 2016-02-18 08:21:10.625 049 12486.58 58.70 54439.30 88888.00 2016-02-18 08:21:10.750 049 12486.60 58.70 54439.30 88888.00 2016-02-18 08:21:10.875 049 12486.52 58.70 54439.28 88888.00 2016-02-18 08:21:11.000 049 12486.42 58.65 54439.22 88888.00 2016-02-18 08:21:11.125 049 12486.40 58.60 54439.25 88888.00 2016-02-18 08:21:11.250 049 12486.42 58.55 54439.20 88888.00 2016-02-18 08:21:11.375 049 12486.42 58.55 54439.18 88888.00 2016-02-18 08:21:11.500 049 12486.35 58.58 54439.12 88888.00 2016-02-18 08:21:11.625 049 12486.33 58.55 54439.07 88888.00 2016-02-18 08:21:11.750 049 12486.33 58.50 54439.05 88888.00 2016-02-18 08:21:11.875 049 12486.27 58.45 54439.03 88888.00 2016-02-18 08:21:12.000 049 12486.20 58.42 54439.00 88888.00 2016-02-18 08:21:12.125 049 12486.12 58.40 54438.97 88888.00 2016-02-18 08:21:12.250 049 12486.08 58.40 54438.95 88888.00 2016-02-18 08:21:12.375 049 12486.10 58.40 54438.93 88888.00 2016-02-18 08:21:12.500 049 12485.98 58.35 54438.85 88888.00 2016-02-18 08:21:12.625 049 12485.85 58.35 54438.82 88888.00 2016-02-18 08:21:12.750 049 12485.88 58.33 54438.80 88888.00 2016-02-18 08:21:12.875 049 12485.92 58.30 54438.78 88888.00 2016-02-18 08:21:13.000 049 12485.85 58.27 54438.75 88888.00 2016-02-18 08:21:13.125 049 12485.77 58.23 54438.72 88888.00 2016-02-18 08:21:13.250 049 12485.77 58.23 54438.68 88888.00 2016-02-18 08:21:13.375 049 12485.75 58.23 54438.62 88888.00 2016-02-18 08:21:13.500 049 12485.70 58.23 54438.62 88888.00 2016-02-18 08:21:13.625 049 12485.65 58.20 54438.62 88888.00 2016-02-18 08:21:13.750 049 12485.58 58.15 54438.55 88888.00 2016-02-18 08:21:13.875 049 12485.52 58.12 54438.50 88888.00 2016-02-18 08:21:14.000 049 12485.52 58.12 54438.47 88888.00 2016-02-18 08:21:14.125 049 12485.52 58.12 54438.47 88888.00 2016-02-18 08:21:14.250 049 12485.55 58.10 54438.43 88888.00 2016-02-18 08:21:14.375 049 12485.55 58.08 54438.40 88888.00 2016-02-18 08:21:14.500 049 12485.45 58.05 54438.32 88888.00 2016-02-18 08:21:14.625 049 12485.40 58.05 54438.32 88888.00 2016-02-18 08:21:14.750 049 12485.42 58.02 54438.30 88888.00 2016-02-18 08:21:14.875 049 12485.38 58.00 54438.28 88888.00 2016-02-18 08:21:15.000 049 12485.35 58.00 54438.20 88888.00 2016-02-18 08:21:15.125 049 12485.35 58.02 54438.20 88888.00 2016-02-18 08:21:15.250 049 12485.35 57.98 54438.18 88888.00 2016-02-18 08:21:15.375 049 12485.42 57.95 54438.10 88888.00 2016-02-18 08:21:15.500 049 12485.42 57.92 54438.07 88888.00 2016-02-18 08:21:15.625 049 12485.42 57.90 54438.03 88888.00 2016-02-18 08:21:15.750 049 12485.40 57.88 54438.00 88888.00 2016-02-18 08:21:15.875 049 12485.40 57.88 54437.95 88888.00 2016-02-18 08:21:16.000 049 12485.33 57.83 54437.90 88888.00 2016-02-18 08:21:16.125 049 12485.27 57.85 54437.88 88888.00 2016-02-18 08:21:16.250 049 12485.25 57.85 54437.88 88888.00 2016-02-18 08:21:16.375 049 12485.27 57.83 54437.85 88888.00 2016-02-18 08:21:16.500 049 12485.20 57.80 54437.78 88888.00 2016-02-18 08:21:16.625 049 12485.17 57.80 54437.78 88888.00 2016-02-18 08:21:16.750 049 12485.17 57.80 54437.72 88888.00 2016-02-18 08:21:16.875 049 12485.15 57.77 54437.68 88888.00 2016-02-18 08:21:17.000 049 12485.15 57.73 54437.62 88888.00 2016-02-18 08:21:17.125 049 12485.08 57.75 54437.62 88888.00 2016-02-18 08:21:17.250 049 12485.02 57.73 54437.62 88888.00 2016-02-18 08:21:17.375 049 12484.98 57.70 54437.57 88888.00 2016-02-18 08:21:17.500 049 12484.92 57.70 54437.55 88888.00 2016-02-18 08:21:17.625 049 12484.90 57.70 54437.55 88888.00 2016-02-18 08:21:17.750 049 12484.88 57.65 54437.50 88888.00 2016-02-18 08:21:17.875 049 12484.90 57.67 54437.45 88888.00 2016-02-18 08:21:18.000 049 12484.88 57.67 54437.40 88888.00 2016-02-18 08:21:18.125 049 12484.88 57.67 54437.38 88888.00 2016-02-18 08:21:18.250 049 12484.80 57.65 54437.38 88888.00 2016-02-18 08:21:18.375 049 12484.77 57.62 54437.35 88888.00 2016-02-18 08:21:18.500 049 12484.75 57.60 54437.30 88888.00 2016-02-18 08:21:18.625 049 12484.77 57.62 54437.22 88888.00 2016-02-18 08:21:18.750 049 12484.70 57.60 54437.22 88888.00 2016-02-18 08:21:18.875 049 12484.67 57.60 54437.18 88888.00 2016-02-18 08:21:19.000 049 12484.67 57.60 54437.15 88888.00 2016-02-18 08:21:19.125 049 12484.65 57.55 54437.12 88888.00 2016-02-18 08:21:19.250 049 12484.60 57.52 54437.07 88888.00 2016-02-18 08:21:19.375 049 12484.60 57.52 54437.05 88888.00 2016-02-18 08:21:19.500 049 12484.58 57.52 54437.03 88888.00 2016-02-18 08:21:19.625 049 12484.60 57.50 54437.00 88888.00 2016-02-18 08:21:19.750 049 12484.60 57.48 54436.97 88888.00 2016-02-18 08:21:19.875 049 12484.52 57.42 54436.95 88888.00 2016-02-18 08:21:20.000 049 12484.50 57.42 54436.88 88888.00 2016-02-18 08:21:20.125 049 12484.45 57.42 54436.85 88888.00 2016-02-18 08:21:20.250 049 12484.35 57.40 54436.82 88888.00 2016-02-18 08:21:20.375 049 12484.35 57.40 54436.82 88888.00 2016-02-18 08:21:20.500 049 12484.35 57.35 54436.80 88888.00 2016-02-18 08:21:20.625 049 12484.40 57.33 54436.78 88888.00 2016-02-18 08:21:20.750 049 12484.30 57.33 54436.72 88888.00 2016-02-18 08:21:20.875 049 12484.23 57.33 54436.68 88888.00 2016-02-18 08:21:21.000 049 12484.25 57.27 54436.62 88888.00 2016-02-18 08:21:21.125 049 12484.23 57.23 54436.62 88888.00 2016-02-18 08:21:21.250 049 12484.17 57.20 54436.60 88888.00 2016-02-18 08:21:21.375 049 12484.25 57.23 54436.55 88888.00 2016-02-18 08:21:21.500 049 12484.23 57.20 54436.50 88888.00 2016-02-18 08:21:21.625 049 12484.17 57.17 54436.47 88888.00 2016-02-18 08:21:21.750 049 12484.17 57.17 54436.40 88888.00 2016-02-18 08:21:21.875 049 12484.12 57.17 54436.40 88888.00 2016-02-18 08:21:22.000 049 12484.08 57.15 54436.35 88888.00 2016-02-18 08:21:22.125 049 12484.08 57.15 54436.38 88888.00 2016-02-18 08:21:22.250 049 12484.02 57.10 54436.32 88888.00 2016-02-18 08:21:22.375 049 12484.00 57.08 54436.28 88888.00 2016-02-18 08:21:22.500 049 12484.02 57.08 54436.22 88888.00 2016-02-18 08:21:22.625 049 12484.08 57.08 54436.20 88888.00 2016-02-18 08:21:22.750 049 12484.05 57.05 54436.18 88888.00 2016-02-18 08:21:22.875 049 12483.98 57.05 54436.15 88888.00 2016-02-18 08:21:23.000 049 12483.98 57.05 54436.10 88888.00 2016-02-18 08:21:23.125 049 12483.98 57.02 54436.07 88888.00 2016-02-18 08:21:23.250 049 12484.00 57.02 54436.03 88888.00 2016-02-18 08:21:23.375 049 12484.00 57.00 54436.00 88888.00 2016-02-18 08:21:23.500 049 12484.02 56.98 54435.95 88888.00 2016-02-18 08:21:23.625 049 12483.98 56.98 54435.90 88888.00 2016-02-18 08:21:23.750 049 12483.98 57.00 54435.90 88888.00 2016-02-18 08:21:23.875 049 12484.00 57.00 54435.85 88888.00 2016-02-18 08:21:24.000 049 12483.98 56.98 54435.80 88888.00 2016-02-18 08:21:24.125 049 12483.98 56.98 54435.80 88888.00 2016-02-18 08:21:24.250 049 12483.95 56.95 54435.78 88888.00 2016-02-18 08:21:24.375 049 12484.00 56.92 54435.75 88888.00 2016-02-18 08:21:24.500 049 12483.98 56.92 54435.68 88888.00 2016-02-18 08:21:24.625 049 12483.88 56.90 54435.65 88888.00 2016-02-18 08:21:24.750 049 12483.85 56.88 54435.65 88888.00 2016-02-18 08:21:24.875 049 12483.90 56.88 54435.60 88888.00 2016-02-18 08:21:25.000 049 12483.88 56.88 54435.57 88888.00 2016-02-18 08:21:25.125 049 12483.90 56.88 54435.55 88888.00 2016-02-18 08:21:25.250 049 12484.00 56.85 54435.55 88888.00 2016-02-18 08:21:25.375 049 12484.05 56.85 54435.53 88888.00 2016-02-18 08:21:25.500 049 12483.98 56.80 54435.50 88888.00 2016-02-18 08:21:25.625 049 12483.90 56.77 54435.45 88888.00 2016-02-18 08:21:25.750 049 12483.88 56.80 54435.43 88888.00 2016-02-18 08:21:25.875 049 12483.83 56.77 54435.40 88888.00 2016-02-18 08:21:26.000 049 12483.83 56.77 54435.38 88888.00 2016-02-18 08:21:26.125 049 12483.83 56.75 54435.32 88888.00 2016-02-18 08:21:26.250 049 12483.90 56.75 54435.30 88888.00 2016-02-18 08:21:26.375 049 12483.92 56.77 54435.25 88888.00 2016-02-18 08:21:26.500 049 12483.88 56.75 54435.22 88888.00 2016-02-18 08:21:26.625 049 12483.88 56.75 54435.22 88888.00 2016-02-18 08:21:26.750 049 12483.90 56.73 54435.18 88888.00 2016-02-18 08:21:26.875 049 12483.90 56.70 54435.15 88888.00 2016-02-18 08:21:27.000 049 12483.90 56.67 54435.12 88888.00 2016-02-18 08:21:27.125 049 12483.85 56.62 54435.12 88888.00 2016-02-18 08:21:27.250 049 12483.88 56.62 54435.07 88888.00 2016-02-18 08:21:27.375 049 12483.98 56.62 54435.05 88888.00 2016-02-18 08:21:27.500 049 12483.98 56.62 54434.97 88888.00 2016-02-18 08:21:27.625 049 12483.95 56.60 54435.00 88888.00 2016-02-18 08:21:27.750 049 12484.00 56.60 54434.97 88888.00 2016-02-18 08:21:27.875 049 12483.95 56.60 54434.93 88888.00 2016-02-18 08:21:28.000 049 12483.92 56.55 54434.90 88888.00 2016-02-18 08:21:28.125 049 12483.92 56.55 54434.85 88888.00 2016-02-18 08:21:28.250 049 12483.88 56.55 54434.80 88888.00 2016-02-18 08:21:28.375 049 12483.90 56.55 54434.75 88888.00 2016-02-18 08:21:28.500 049 12483.90 56.52 54434.72 88888.00 2016-02-18 08:21:28.625 049 12483.88 56.55 54434.72 88888.00 2016-02-18 08:21:28.750 049 12483.95 56.55 54434.70 88888.00 2016-02-18 08:21:28.875 049 12483.98 56.50 54434.65 88888.00 2016-02-18 08:21:29.000 049 12483.90 56.48 54434.60 88888.00 2016-02-18 08:21:29.125 049 12483.88 56.48 54434.60 88888.00 2016-02-18 08:21:29.250 049 12483.90 56.45 54434.55 88888.00 2016-02-18 08:21:29.375 049 12483.95 56.48 54434.53 88888.00 2016-02-18 08:21:29.500 049 12483.95 56.45 54434.47 88888.00 2016-02-18 08:21:29.625 049 12483.92 56.42 54434.45 88888.00 2016-02-18 08:21:29.750 049 12483.88 56.42 54434.45 88888.00 2016-02-18 08:21:29.875 049 12483.90 56.40 54434.43 88888.00 2016-02-18 08:21:30.000 049 12483.90 56.38 54434.38 88888.00 2016-02-18 08:21:30.125 049 12483.92 56.38 54434.35 88888.00 2016-02-18 08:21:30.250 049 12483.90 56.38 54434.32 88888.00 2016-02-18 08:21:30.375 049 12483.92 56.35 54434.30 88888.00 2016-02-18 08:21:30.500 049 12484.00 56.35 54434.28 88888.00 2016-02-18 08:21:30.625 049 12484.08 56.35 54434.22 88888.00 2016-02-18 08:21:30.750 049 12484.12 56.33 54434.20 88888.00 2016-02-18 08:21:30.875 049 12484.02 56.30 54434.20 88888.00 2016-02-18 08:21:31.000 049 12483.98 56.27 54434.15 88888.00 2016-02-18 08:21:31.125 049 12484.02 56.30 54434.15 88888.00 2016-02-18 08:21:31.250 049 12484.00 56.27 54434.12 88888.00 2016-02-18 08:21:31.375 049 12484.02 56.25 54434.10 88888.00 2016-02-18 08:21:31.500 049 12484.02 56.27 54434.05 88888.00 2016-02-18 08:21:31.625 049 12484.00 56.23 54434.00 88888.00 2016-02-18 08:21:31.750 049 12483.95 56.23 54433.97 88888.00 2016-02-18 08:21:31.875 049 12483.95 56.23 54433.95 88888.00 2016-02-18 08:21:32.000 049 12484.02 56.17 54433.93 88888.00 2016-02-18 08:21:32.125 049 12484.02 56.15 54433.90 88888.00 2016-02-18 08:21:32.250 049 12484.08 56.15 54433.88 88888.00 2016-02-18 08:21:32.375 049 12484.15 56.17 54433.85 88888.00 2016-02-18 08:21:32.500 049 12484.20 56.20 54433.80 88888.00 2016-02-18 08:21:32.625 049 12484.17 56.12 54433.80 88888.00 2016-02-18 08:21:32.750 049 12484.12 56.12 54433.78 88888.00 2016-02-18 08:21:32.875 049 12484.10 56.17 54433.75 88888.00 2016-02-18 08:21:33.000 049 12484.15 56.17 54433.70 88888.00 2016-02-18 08:21:33.125 049 12484.20 56.12 54433.68 88888.00 2016-02-18 08:21:33.250 049 12484.17 56.12 54433.62 88888.00 2016-02-18 08:21:33.375 049 12484.17 56.12 54433.60 88888.00 2016-02-18 08:21:33.500 049 12484.23 56.12 54433.57 88888.00 2016-02-18 08:21:33.625 049 12484.23 56.12 54433.57 88888.00 2016-02-18 08:21:33.750 049 12484.23 56.12 54433.55 88888.00 2016-02-18 08:21:33.875 049 12484.20 56.08 54433.53 88888.00 2016-02-18 08:21:34.000 049 12484.25 56.08 54433.47 88888.00 2016-02-18 08:21:34.125 049 12484.30 56.08 54433.47 88888.00 2016-02-18 08:21:34.250 049 12484.35 56.05 54433.43 88888.00 2016-02-18 08:21:34.375 049 12484.38 56.08 54433.40 88888.00 2016-02-18 08:21:34.500 049 12484.33 56.08 54433.38 88888.00 2016-02-18 08:21:34.625 049 12484.27 56.08 54433.32 88888.00 2016-02-18 08:21:34.750 049 12484.27 56.02 54433.30 88888.00 2016-02-18 08:21:34.875 049 12484.30 56.05 54433.30 88888.00 2016-02-18 08:21:35.000 049 12484.40 56.05 54433.25 88888.00 2016-02-18 08:21:35.125 049 12484.38 56.02 54433.25 88888.00 2016-02-18 08:21:35.250 049 12484.33 56.00 54433.22 88888.00 2016-02-18 08:21:35.375 049 12484.35 56.00 54433.18 88888.00 2016-02-18 08:21:35.500 049 12484.35 55.98 54433.15 88888.00 2016-02-18 08:21:35.625 049 12484.35 55.95 54433.12 88888.00 2016-02-18 08:21:35.750 049 12484.38 55.95 54433.07 88888.00 2016-02-18 08:21:35.875 049 12484.40 55.98 54433.05 88888.00 2016-02-18 08:21:36.000 049 12484.40 55.95 54433.03 88888.00 2016-02-18 08:21:36.125 049 12484.40 55.95 54433.03 88888.00 2016-02-18 08:21:36.250 049 12484.38 55.95 54433.00 88888.00 2016-02-18 08:21:36.375 049 12484.38 55.95 54432.97 88888.00 2016-02-18 08:21:36.500 049 12484.33 55.95 54432.97 88888.00 2016-02-18 08:21:36.625 049 12484.33 55.90 54432.95 88888.00 2016-02-18 08:21:36.750 049 12484.35 55.90 54432.93 88888.00 2016-02-18 08:21:36.875 049 12484.35 55.92 54432.90 88888.00 2016-02-18 08:21:37.000 049 12484.33 55.90 54432.88 88888.00 2016-02-18 08:21:37.125 049 12484.35 55.90 54432.85 88888.00 2016-02-18 08:21:37.250 049 12484.38 55.88 54432.82 88888.00 2016-02-18 08:21:37.375 049 12484.38 55.88 54432.80 88888.00 2016-02-18 08:21:37.500 049 12484.35 55.88 54432.78 88888.00 2016-02-18 08:21:37.625 049 12484.38 55.83 54432.75 88888.00 2016-02-18 08:21:37.750 049 12484.35 55.83 54432.75 88888.00 2016-02-18 08:21:37.875 049 12484.40 55.80 54432.72 88888.00 2016-02-18 08:21:38.000 049 12484.42 55.80 54432.68 88888.00 2016-02-18 08:21:38.125 049 12484.45 55.80 54432.62 88888.00 2016-02-18 08:21:38.250 049 12484.48 55.77 54432.60 88888.00 2016-02-18 08:21:38.375 049 12484.50 55.77 54432.60 88888.00 2016-02-18 08:21:38.500 049 12484.55 55.80 54432.60 88888.00 2016-02-18 08:21:38.625 049 12484.58 55.80 54432.57 88888.00 2016-02-18 08:21:38.750 049 12484.60 55.75 54432.53 88888.00 2016-02-18 08:21:38.875 049 12484.52 55.73 54432.50 88888.00 2016-02-18 08:21:39.000 049 12484.48 55.73 54432.47 88888.00 2016-02-18 08:21:39.125 049 12484.52 55.73 54432.47 88888.00 2016-02-18 08:21:39.250 049 12484.52 55.70 54432.45 88888.00 2016-02-18 08:21:39.375 049 12484.50 55.70 54432.43 88888.00 2016-02-18 08:21:39.500 049 12484.52 55.67 54432.40 88888.00 2016-02-18 08:21:39.625 049 12484.55 55.65 54432.38 88888.00 2016-02-18 08:21:39.750 049 12484.50 55.65 54432.35 88888.00 2016-02-18 08:21:39.875 049 12484.50 55.65 54432.35 88888.00 2016-02-18 08:21:40.000 049 12484.50 55.62 54432.32 88888.00 2016-02-18 08:21:40.125 049 12484.48 55.65 54432.30 88888.00 2016-02-18 08:21:40.250 049 12484.45 55.60 54432.30 88888.00 2016-02-18 08:21:40.375 049 12484.50 55.60 54432.25 88888.00 2016-02-18 08:21:40.500 049 12484.52 55.58 54432.22 88888.00 2016-02-18 08:21:40.625 049 12484.55 55.62 54432.20 88888.00 2016-02-18 08:21:40.750 049 12484.50 55.62 54432.15 88888.00 2016-02-18 08:21:40.875 049 12484.50 55.60 54432.15 88888.00 2016-02-18 08:21:41.000 049 12484.55 55.55 54432.12 88888.00 2016-02-18 08:21:41.125 049 12484.52 55.55 54432.12 88888.00 2016-02-18 08:21:41.250 049 12484.52 55.58 54432.10 88888.00 2016-02-18 08:21:41.375 049 12484.60 55.55 54432.10 88888.00 2016-02-18 08:21:41.500 049 12484.60 55.55 54432.10 88888.00 2016-02-18 08:21:41.625 049 12484.60 55.58 54432.07 88888.00 2016-02-18 08:21:41.750 049 12484.67 55.58 54432.05 88888.00 2016-02-18 08:21:41.875 049 12484.67 55.55 54432.03 88888.00 2016-02-18 08:21:42.000 049 12484.65 55.50 54432.00 88888.00 2016-02-18 08:21:42.125 049 12484.62 55.52 54432.00 88888.00 2016-02-18 08:21:42.250 049 12484.67 55.50 54431.97 88888.00 2016-02-18 08:21:42.375 049 12484.70 55.52 54431.95 88888.00 2016-02-18 08:21:42.500 049 12484.73 55.50 54431.95 88888.00 2016-02-18 08:21:42.625 049 12484.75 55.50 54431.93 88888.00 2016-02-18 08:21:42.750 049 12484.73 55.48 54431.90 88888.00 2016-02-18 08:21:42.875 049 12484.67 55.45 54431.85 88888.00 2016-02-18 08:21:43.000 049 12484.67 55.48 54431.82 88888.00 2016-02-18 08:21:43.125 049 12484.65 55.42 54431.82 88888.00 2016-02-18 08:21:43.250 049 12484.67 55.42 54431.80 88888.00 2016-02-18 08:21:43.375 049 12484.67 55.45 54431.78 88888.00 2016-02-18 08:21:43.500 049 12484.62 55.45 54431.75 88888.00 2016-02-18 08:21:43.625 049 12484.58 55.42 54431.75 88888.00 2016-02-18 08:21:43.750 049 12484.65 55.40 54431.72 88888.00 2016-02-18 08:21:43.875 049 12484.62 55.40 54431.70 88888.00 2016-02-18 08:21:44.000 049 12484.65 55.40 54431.70 88888.00 2016-02-18 08:21:44.125 049 12484.62 55.40 54431.72 88888.00 2016-02-18 08:21:44.250 049 12484.62 55.38 54431.68 88888.00 2016-02-18 08:21:44.375 049 12484.73 55.40 54431.65 88888.00 2016-02-18 08:21:44.500 049 12484.73 55.40 54431.62 88888.00 2016-02-18 08:21:44.625 049 12484.70 55.38 54431.60 88888.00 2016-02-18 08:21:44.750 049 12484.62 55.33 54431.57 88888.00 2016-02-18 08:21:44.875 049 12484.58 55.30 54431.55 88888.00 2016-02-18 08:21:45.000 049 12484.67 55.35 54431.55 88888.00 2016-02-18 08:21:45.125 049 12484.70 55.35 54431.55 88888.00 2016-02-18 08:21:45.250 049 12484.67 55.30 54431.53 88888.00 2016-02-18 08:21:45.375 049 12484.70 55.30 54431.50 88888.00 2016-02-18 08:21:45.500 049 12484.65 55.33 54431.50 88888.00 2016-02-18 08:21:45.625 049 12484.58 55.27 54431.45 88888.00 2016-02-18 08:21:45.750 049 12484.62 55.30 54431.45 88888.00 2016-02-18 08:21:45.875 049 12484.65 55.30 54431.45 88888.00 2016-02-18 08:21:46.000 049 12484.62 55.33 54431.45 88888.00 2016-02-18 08:21:46.125 049 12484.60 55.27 54431.40 88888.00 2016-02-18 08:21:46.250 049 12484.58 55.27 54431.38 88888.00 2016-02-18 08:21:46.375 049 12484.60 55.27 54431.35 88888.00 2016-02-18 08:21:46.500 049 12484.60 55.25 54431.32 88888.00 2016-02-18 08:21:46.625 049 12484.62 55.27 54431.30 88888.00 2016-02-18 08:21:46.750 049 12484.62 55.25 54431.30 88888.00 2016-02-18 08:21:46.875 049 12484.62 55.23 54431.32 88888.00 2016-02-18 08:21:47.000 049 12484.62 55.20 54431.30 88888.00 2016-02-18 08:21:47.125 049 12484.62 55.17 54431.25 88888.00 2016-02-18 08:21:47.250 049 12484.55 55.15 54431.25 88888.00 2016-02-18 08:21:47.375 049 12484.58 55.20 54431.22 88888.00 2016-02-18 08:21:47.500 049 12484.60 55.23 54431.20 88888.00 2016-02-18 08:21:47.625 049 12484.58 55.17 54431.20 88888.00 2016-02-18 08:21:47.750 049 12484.58 55.15 54431.20 88888.00 2016-02-18 08:21:47.875 049 12484.60 55.17 54431.18 88888.00 2016-02-18 08:21:48.000 049 12484.60 55.17 54431.18 88888.00 2016-02-18 08:21:48.125 049 12484.58 55.17 54431.15 88888.00 2016-02-18 08:21:48.250 049 12484.50 55.12 54431.12 88888.00 2016-02-18 08:21:48.375 049 12484.52 55.10 54431.12 88888.00 2016-02-18 08:21:48.500 049 12484.55 55.10 54431.12 88888.00 2016-02-18 08:21:48.625 049 12484.52 55.12 54431.12 88888.00 2016-02-18 08:21:48.750 049 12484.50 55.10 54431.10 88888.00 2016-02-18 08:21:48.875 049 12484.45 55.08 54431.07 88888.00 2016-02-18 08:21:49.000 049 12484.40 55.08 54431.07 88888.00 2016-02-18 08:21:49.125 049 12484.38 55.08 54431.07 88888.00 2016-02-18 08:21:49.250 049 12484.40 55.05 54431.05 88888.00 2016-02-18 08:21:49.375 049 12484.42 55.05 54431.03 88888.00 2016-02-18 08:21:49.500 049 12484.40 55.05 54431.00 88888.00 2016-02-18 08:21:49.625 049 12484.35 55.05 54430.97 88888.00 2016-02-18 08:21:49.750 049 12484.33 55.00 54430.95 88888.00 2016-02-18 08:21:49.875 049 12484.33 54.98 54430.93 88888.00 2016-02-18 08:21:50.000 049 12484.33 54.98 54430.93 88888.00 2016-02-18 08:21:50.125 049 12484.27 54.95 54430.93 88888.00 2016-02-18 08:21:50.250 049 12484.20 54.92 54430.93 88888.00 2016-02-18 08:21:50.375 049 12484.25 54.92 54430.90 88888.00 2016-02-18 08:21:50.500 049 12484.30 54.92 54430.90 88888.00 2016-02-18 08:21:50.625 049 12484.27 54.90 54430.88 88888.00 2016-02-18 08:21:50.750 049 12484.27 54.90 54430.90 88888.00 2016-02-18 08:21:50.875 049 12484.27 54.90 54430.90 88888.00 2016-02-18 08:21:51.000 049 12484.23 54.90 54430.88 88888.00 2016-02-18 08:21:51.125 049 12484.12 54.88 54430.82 88888.00 2016-02-18 08:21:51.250 049 12484.17 54.83 54430.82 88888.00 2016-02-18 08:21:51.375 049 12484.23 54.83 54430.82 88888.00 2016-02-18 08:21:51.500 049 12484.20 54.83 54430.80 88888.00 2016-02-18 08:21:51.625 049 12484.12 54.77 54430.78 88888.00 2016-02-18 08:21:51.750 049 12484.05 54.75 54430.78 88888.00 2016-02-18 08:21:51.875 049 12483.98 54.77 54430.78 88888.00 2016-02-18 08:21:52.000 049 12484.02 54.75 54430.78 88888.00 2016-02-18 08:21:52.125 049 12484.05 54.73 54430.78 88888.00 2016-02-18 08:21:52.250 049 12484.02 54.70 54430.78 88888.00 2016-02-18 08:21:52.375 049 12484.00 54.73 54430.75 88888.00 2016-02-18 08:21:52.500 049 12483.95 54.73 54430.72 88888.00 2016-02-18 08:21:52.625 049 12483.95 54.70 54430.72 88888.00 2016-02-18 08:21:52.750 049 12483.95 54.67 54430.70 88888.00 2016-02-18 08:21:52.875 049 12483.80 54.67 54430.68 88888.00 2016-02-18 08:21:53.000 049 12483.75 54.65 54430.68 88888.00 2016-02-18 08:21:53.125 049 12483.80 54.65 54430.70 88888.00 2016-02-18 08:21:53.250 049 12483.88 54.60 54430.62 88888.00 2016-02-18 08:21:53.375 049 12483.83 54.58 54430.60 88888.00 2016-02-18 08:21:53.500 049 12483.80 54.60 54430.57 88888.00 2016-02-18 08:21:53.625 049 12483.77 54.58 54430.57 88888.00 2016-02-18 08:21:53.750 049 12483.73 54.55 54430.57 88888.00 2016-02-18 08:21:53.875 049 12483.70 54.55 54430.55 88888.00 2016-02-18 08:21:54.000 049 12483.73 54.60 54430.55 88888.00 2016-02-18 08:21:54.125 049 12483.73 54.58 54430.55 88888.00 2016-02-18 08:21:54.250 049 12483.65 54.52 54430.53 88888.00 2016-02-18 08:21:54.375 049 12483.70 54.50 54430.53 88888.00 2016-02-18 08:21:54.500 049 12483.67 54.48 54430.50 88888.00 2016-02-18 08:21:54.625 049 12483.67 54.50 54430.45 88888.00 2016-02-18 08:21:54.750 049 12483.67 54.48 54430.47 88888.00 2016-02-18 08:21:54.875 049 12483.67 54.42 54430.45 88888.00 2016-02-18 08:21:55.000 049 12483.70 54.40 54430.43 88888.00 2016-02-18 08:21:55.125 049 12483.70 54.40 54430.45 88888.00 2016-02-18 08:21:55.250 049 12483.65 54.38 54430.43 88888.00 2016-02-18 08:21:55.375 049 12483.60 54.35 54430.40 88888.00 2016-02-18 08:21:55.500 049 12483.55 54.35 54430.43 88888.00 2016-02-18 08:21:55.625 049 12483.55 54.40 54430.40 88888.00 2016-02-18 08:21:55.750 049 12483.62 54.40 54430.40 88888.00 2016-02-18 08:21:55.875 049 12483.62 54.35 54430.40 88888.00 2016-02-18 08:21:56.000 049 12483.60 54.30 54430.38 88888.00 2016-02-18 08:21:56.125 049 12483.60 54.30 54430.35 88888.00 2016-02-18 08:21:56.250 049 12483.55 54.27 54430.35 88888.00 2016-02-18 08:21:56.375 049 12483.50 54.27 54430.35 88888.00 2016-02-18 08:21:56.500 049 12483.52 54.25 54430.32 88888.00 2016-02-18 08:21:56.625 049 12483.48 54.20 54430.32 88888.00 2016-02-18 08:21:56.750 049 12483.40 54.17 54430.32 88888.00 2016-02-18 08:21:56.875 049 12483.40 54.20 54430.30 88888.00 2016-02-18 08:21:57.000 049 12483.45 54.20 54430.30 88888.00 2016-02-18 08:21:57.125 049 12483.40 54.17 54430.28 88888.00 2016-02-18 08:21:57.250 049 12483.40 54.15 54430.28 88888.00 2016-02-18 08:21:57.375 049 12483.40 54.15 54430.25 88888.00 2016-02-18 08:21:57.500 049 12483.40 54.17 54430.22 88888.00 2016-02-18 08:21:57.625 049 12483.40 54.15 54430.20 88888.00 2016-02-18 08:21:57.750 049 12483.40 54.10 54430.22 88888.00 2016-02-18 08:21:57.875 049 12483.35 54.12 54430.20 88888.00 2016-02-18 08:21:58.000 049 12483.30 54.12 54430.20 88888.00 2016-02-18 08:21:58.125 049 12483.27 54.10 54430.18 88888.00 2016-02-18 08:21:58.250 049 12483.27 54.05 54430.15 88888.00 2016-02-18 08:21:58.375 049 12483.35 54.02 54430.12 88888.00 2016-02-18 08:21:58.500 049 12483.30 54.05 54430.10 88888.00 2016-02-18 08:21:58.625 049 12483.27 54.02 54430.12 88888.00 2016-02-18 08:21:58.750 049 12483.23 54.00 54430.10 88888.00 2016-02-18 08:21:58.875 049 12483.25 53.98 54430.05 88888.00 2016-02-18 08:21:59.000 049 12483.25 53.98 54430.05 88888.00 2016-02-18 08:21:59.125 049 12483.27 53.95 54430.07 88888.00 2016-02-18 08:21:59.250 049 12483.23 53.90 54430.07 88888.00 2016-02-18 08:21:59.375 049 12483.17 53.92 54430.05 88888.00 2016-02-18 08:21:59.500 049 12483.15 53.92 54430.05 88888.00 2016-02-18 08:21:59.625 049 12483.17 53.88 54430.05 88888.00 2016-02-18 08:21:59.750 049 12483.10 53.88 54430.05 88888.00 2016-02-18 08:21:59.875 049 12482.98 53.85 54430.00 88888.00 2016-02-18 08:22:00.000 049 12483.00 53.85 54430.00 88888.00 2016-02-18 08:22:00.125 049 12482.98 53.83 54429.97 88888.00 2016-02-18 08:22:00.250 049 12482.95 53.80 54430.00 88888.00 2016-02-18 08:22:00.375 049 12483.00 53.80 54430.00 88888.00 2016-02-18 08:22:00.500 049 12483.02 53.80 54429.97 88888.00 2016-02-18 08:22:00.625 049 12483.00 53.83 54429.95 88888.00 2016-02-18 08:22:00.750 049 12482.98 53.80 54429.93 88888.00 2016-02-18 08:22:00.875 049 12482.98 53.77 54429.95 88888.00 2016-02-18 08:22:01.000 049 12482.98 53.75 54429.90 88888.00 2016-02-18 08:22:01.125 049 12482.90 53.75 54429.93 88888.00 2016-02-18 08:22:01.250 049 12482.88 53.75 54429.93 88888.00 2016-02-18 08:22:01.375 049 12482.88 53.73 54429.88 88888.00 2016-02-18 08:22:01.500 049 12482.83 53.73 54429.88 88888.00 2016-02-18 08:22:01.625 049 12482.77 53.70 54429.88 88888.00 2016-02-18 08:22:01.750 049 12482.77 53.70 54429.85 88888.00 2016-02-18 08:22:01.875 049 12482.80 53.70 54429.85 88888.00 2016-02-18 08:22:02.000 049 12482.77 53.70 54429.82 88888.00 2016-02-18 08:22:02.125 049 12482.73 53.73 54429.82 88888.00 2016-02-18 08:22:02.250 049 12482.73 53.70 54429.82 88888.00 2016-02-18 08:22:02.375 049 12482.73 53.67 54429.82 88888.00 2016-02-18 08:22:02.500 049 12482.67 53.62 54429.80 88888.00 2016-02-18 08:22:02.625 049 12482.73 53.62 54429.80 88888.00 2016-02-18 08:22:02.750 049 12482.73 53.60 54429.78 88888.00 2016-02-18 08:22:02.875 049 12482.65 53.60 54429.75 88888.00 2016-02-18 08:22:03.000 049 12482.55 53.55 54429.72 88888.00 2016-02-18 08:22:03.125 049 12482.52 53.52 54429.72 88888.00 2016-02-18 08:22:03.250 049 12482.58 53.52 54429.72 88888.00 2016-02-18 08:22:03.375 049 12482.65 53.52 54429.72 88888.00 2016-02-18 08:22:03.500 049 12482.60 53.52 54429.70 88888.00 2016-02-18 08:22:03.625 049 12482.48 53.50 54429.70 88888.00 2016-02-18 08:22:03.750 049 12482.48 53.50 54429.70 88888.00 2016-02-18 08:22:03.875 049 12482.52 53.45 54429.68 88888.00 2016-02-18 08:22:04.000 049 12482.52 53.45 54429.68 88888.00 2016-02-18 08:22:04.125 049 12482.48 53.45 54429.70 88888.00 2016-02-18 08:22:04.250 049 12482.45 53.40 54429.65 88888.00 2016-02-18 08:22:04.375 049 12482.42 53.38 54429.62 88888.00 2016-02-18 08:22:04.500 049 12482.40 53.38 54429.62 88888.00 2016-02-18 08:22:04.625 049 12482.40 53.38 54429.62 88888.00 2016-02-18 08:22:04.750 049 12482.40 53.33 54429.60 88888.00 2016-02-18 08:22:04.875 049 12482.35 53.27 54429.57 88888.00 2016-02-18 08:22:05.000 049 12482.27 53.27 54429.57 88888.00 2016-02-18 08:22:05.125 049 12482.25 53.27 54429.57 88888.00 2016-02-18 08:22:05.250 049 12482.23 53.23 54429.60 88888.00 2016-02-18 08:22:05.375 049 12482.30 53.20 54429.57 88888.00 2016-02-18 08:22:05.500 049 12482.30 53.12 54429.57 88888.00 2016-02-18 08:22:05.625 049 12482.27 53.12 54429.55 88888.00 2016-02-18 08:22:05.750 049 12482.23 53.12 54429.55 88888.00 2016-02-18 08:22:05.875 049 12482.20 53.08 54429.55 88888.00 2016-02-18 08:22:06.000 049 12482.23 53.08 54429.50 88888.00 2016-02-18 08:22:06.125 049 12482.20 53.05 54429.50 88888.00 2016-02-18 08:22:06.250 049 12482.10 53.00 54429.50 88888.00 2016-02-18 08:22:06.375 049 12482.10 53.00 54429.47 88888.00 2016-02-18 08:22:06.500 049 12482.05 52.95 54429.45 88888.00 2016-02-18 08:22:06.625 049 12482.05 52.90 54429.45 88888.00 2016-02-18 08:22:06.750 049 12482.02 52.88 54429.43 88888.00 2016-02-18 08:22:06.875 049 12482.00 52.85 54429.40 88888.00 2016-02-18 08:22:07.000 049 12482.05 52.83 54429.40 88888.00 2016-02-18 08:22:07.125 049 12482.08 52.83 54429.43 88888.00 2016-02-18 08:22:07.250 049 12481.92 52.77 54429.43 88888.00 2016-02-18 08:22:07.375 049 12481.92 52.73 54429.40 88888.00 2016-02-18 08:22:07.500 049 12481.92 52.73 54429.38 88888.00 2016-02-18 08:22:07.625 049 12481.95 52.70 54429.38 88888.00 2016-02-18 08:22:07.750 049 12481.95 52.62 54429.38 88888.00 2016-02-18 08:22:07.875 049 12481.90 52.60 54429.38 88888.00 2016-02-18 08:22:08.000 049 12481.83 52.55 54429.32 88888.00 2016-02-18 08:22:08.125 049 12481.83 52.52 54429.32 88888.00 2016-02-18 08:22:08.250 049 12481.83 52.50 54429.32 88888.00 2016-02-18 08:22:08.375 049 12481.80 52.50 54429.32 88888.00 2016-02-18 08:22:08.500 049 12481.75 52.48 54429.32 88888.00 2016-02-18 08:22:08.625 049 12481.75 52.45 54429.30 88888.00 2016-02-18 08:22:08.750 049 12481.75 52.40 54429.30 88888.00 2016-02-18 08:22:08.875 049 12481.77 52.38 54429.28 88888.00 2016-02-18 08:22:09.000 049 12481.73 52.38 54429.28 88888.00 2016-02-18 08:22:09.125 049 12481.67 52.35 54429.22 88888.00 2016-02-18 08:22:09.250 049 12481.65 52.33 54429.20 88888.00 2016-02-18 08:22:09.375 049 12481.65 52.27 54429.20 88888.00 2016-02-18 08:22:09.500 049 12481.62 52.25 54429.20 88888.00 2016-02-18 08:22:09.625 049 12481.65 52.23 54429.20 88888.00 2016-02-18 08:22:09.750 049 12481.60 52.20 54429.20 88888.00 2016-02-18 08:22:09.875 049 12481.55 52.17 54429.15 88888.00 2016-02-18 08:22:10.000 049 12481.58 52.12 54429.15 88888.00 2016-02-18 08:22:10.125 049 12481.58 52.12 54429.18 88888.00 2016-02-18 08:22:10.250 049 12481.52 52.08 54429.18 88888.00 2016-02-18 08:22:10.375 049 12481.50 52.08 54429.15 88888.00 2016-02-18 08:22:10.500 049 12481.40 52.05 54429.12 88888.00 2016-02-18 08:22:10.625 049 12481.40 52.02 54429.10 88888.00 2016-02-18 08:22:10.750 049 12481.45 52.02 54429.07 88888.00 2016-02-18 08:22:10.875 049 12481.42 52.00 54429.10 88888.00 2016-02-18 08:22:11.000 049 12481.40 51.95 54429.07 88888.00 2016-02-18 08:22:11.125 049 12481.30 51.92 54429.05 88888.00 2016-02-18 08:22:11.250 049 12481.17 51.88 54429.05 88888.00 2016-02-18 08:22:11.375 049 12481.10 51.85 54429.05 88888.00 2016-02-18 08:22:11.500 049 12481.05 51.85 54429.05 88888.00 2016-02-18 08:22:11.625 049 12481.10 51.83 54429.03 88888.00 2016-02-18 08:22:11.750 049 12481.12 51.77 54429.00 88888.00 2016-02-18 08:22:11.875 049 12481.08 51.77 54428.97 88888.00 2016-02-18 08:22:12.000 049 12481.05 51.73 54428.97 88888.00 2016-02-18 08:22:12.125 049 12481.02 51.70 54429.00 88888.00 2016-02-18 08:22:12.250 049 12481.00 51.70 54428.97 88888.00 2016-02-18 08:22:12.375 049 12480.98 51.70 54428.97 88888.00 2016-02-18 08:22:12.500 049 12481.00 51.67 54428.95 88888.00 2016-02-18 08:22:12.625 049 12481.02 51.67 54428.97 88888.00 2016-02-18 08:22:12.750 049 12480.95 51.65 54428.97 88888.00 2016-02-18 08:22:12.875 049 12480.92 51.60 54428.95 88888.00 2016-02-18 08:22:13.000 049 12480.95 51.58 54428.95 88888.00 2016-02-18 08:22:13.125 049 12480.98 51.55 54428.95 88888.00 2016-02-18 08:22:13.250 049 12480.98 51.52 54428.90 88888.00 2016-02-18 08:22:13.375 049 12480.98 51.52 54428.85 88888.00 2016-02-18 08:22:13.500 049 12480.90 51.48 54428.85 88888.00 2016-02-18 08:22:13.625 049 12480.88 51.50 54428.85 88888.00 2016-02-18 08:22:13.750 049 12480.88 51.48 54428.85 88888.00 2016-02-18 08:22:13.875 049 12480.88 51.48 54428.82 88888.00 2016-02-18 08:22:14.000 049 12480.90 51.45 54428.82 88888.00 2016-02-18 08:22:14.125 049 12480.83 51.45 54428.80 88888.00 2016-02-18 08:22:14.250 049 12480.88 51.40 54428.78 88888.00 2016-02-18 08:22:14.375 049 12480.92 51.38 54428.78 88888.00 2016-02-18 08:22:14.500 049 12480.88 51.35 54428.78 88888.00 2016-02-18 08:22:14.625 049 12480.77 51.35 54428.75 88888.00 2016-02-18 08:22:14.750 049 12480.75 51.35 54428.78 88888.00 2016-02-18 08:22:14.875 049 12480.75 51.35 54428.75 88888.00 2016-02-18 08:22:15.000 049 12480.75 51.30 54428.72 88888.00 2016-02-18 08:22:15.125 049 12480.77 51.33 54428.72 88888.00 2016-02-18 08:22:15.250 049 12480.75 51.30 54428.72 88888.00 2016-02-18 08:22:15.375 049 12480.70 51.27 54428.72 88888.00 2016-02-18 08:22:15.500 049 12480.67 51.25 54428.72 88888.00 2016-02-18 08:22:15.625 049 12480.67 51.25 54428.70 88888.00 2016-02-18 08:22:15.750 049 12480.65 51.23 54428.68 88888.00 2016-02-18 08:22:15.875 049 12480.65 51.20 54428.65 88888.00 2016-02-18 08:22:16.000 049 12480.73 51.17 54428.62 88888.00 2016-02-18 08:22:16.125 049 12480.70 51.17 54428.62 88888.00 2016-02-18 08:22:16.250 049 12480.65 51.12 54428.62 88888.00 2016-02-18 08:22:16.375 049 12480.65 51.10 54428.57 88888.00 2016-02-18 08:22:16.500 049 12480.73 51.08 54428.57 88888.00 2016-02-18 08:22:16.625 049 12480.65 51.02 54428.57 88888.00 2016-02-18 08:22:16.750 049 12480.52 51.02 54428.57 88888.00 2016-02-18 08:22:16.875 049 12480.52 51.00 54428.57 88888.00 2016-02-18 08:22:17.000 049 12480.52 51.00 54428.57 88888.00 2016-02-18 08:22:17.125 049 12480.50 50.98 54428.53 88888.00 2016-02-18 08:22:17.250 049 12480.48 50.98 54428.50 88888.00 2016-02-18 08:22:17.375 049 12480.48 50.95 54428.47 88888.00 2016-02-18 08:22:17.500 049 12480.48 50.92 54428.47 88888.00 2016-02-18 08:22:17.625 049 12480.48 50.90 54428.47 88888.00 2016-02-18 08:22:17.750 049 12480.45 50.88 54428.45 88888.00 2016-02-18 08:22:17.875 049 12480.38 50.83 54428.45 88888.00 2016-02-18 08:22:18.000 049 12480.33 50.77 54428.40 88888.00 2016-02-18 08:22:18.125 049 12480.35 50.80 54428.40 88888.00 2016-02-18 08:22:18.250 049 12480.30 50.80 54428.40 88888.00 2016-02-18 08:22:18.375 049 12480.35 50.80 54428.40 88888.00 2016-02-18 08:22:18.500 049 12480.38 50.77 54428.38 88888.00 2016-02-18 08:22:18.625 049 12480.38 50.75 54428.38 88888.00 2016-02-18 08:22:18.750 049 12480.30 50.73 54428.32 88888.00 2016-02-18 08:22:18.875 049 12480.30 50.73 54428.32 88888.00 2016-02-18 08:22:19.000 049 12480.35 50.70 54428.30 88888.00 2016-02-18 08:22:19.125 049 12480.35 50.70 54428.30 88888.00 2016-02-18 08:22:19.250 049 12480.33 50.62 54428.30 88888.00 2016-02-18 08:22:19.375 049 12480.35 50.62 54428.30 88888.00 2016-02-18 08:22:19.500 049 12480.27 50.62 54428.30 88888.00 2016-02-18 08:22:19.625 049 12480.23 50.62 54428.32 88888.00 2016-02-18 08:22:19.750 049 12480.33 50.60 54428.30 88888.00 2016-02-18 08:22:19.875 049 12480.35 50.60 54428.25 88888.00 2016-02-18 08:22:20.000 049 12480.25 50.60 54428.22 88888.00 2016-02-18 08:22:20.125 049 12480.17 50.60 54428.22 88888.00 2016-02-18 08:22:20.250 049 12480.20 50.55 54428.18 88888.00 2016-02-18 08:22:20.375 049 12480.27 50.52 54428.15 88888.00 2016-02-18 08:22:20.500 049 12480.20 50.55 54428.18 88888.00 2016-02-18 08:22:20.625 049 12480.15 50.52 54428.15 88888.00 2016-02-18 08:22:20.750 049 12480.17 50.50 54428.15 88888.00 2016-02-18 08:22:20.875 049 12480.20 50.52 54428.15 88888.00 2016-02-18 08:22:21.000 049 12480.15 50.50 54428.12 88888.00 2016-02-18 08:22:21.125 049 12480.23 50.48 54428.12 88888.00 2016-02-18 08:22:21.250 049 12480.23 50.42 54428.12 88888.00 2016-02-18 08:22:21.375 049 12480.20 50.42 54428.07 88888.00 2016-02-18 08:22:21.500 049 12480.23 50.42 54428.07 88888.00 2016-02-18 08:22:21.625 049 12480.23 50.42 54428.07 88888.00 2016-02-18 08:22:21.750 049 12480.23 50.42 54428.05 88888.00 2016-02-18 08:22:21.875 049 12480.17 50.40 54428.05 88888.00 2016-02-18 08:22:22.000 049 12480.15 50.40 54428.03 88888.00 2016-02-18 08:22:22.125 049 12480.12 50.40 54428.03 88888.00 2016-02-18 08:22:22.250 049 12480.12 50.38 54428.03 88888.00 2016-02-18 08:22:22.375 049 12480.23 50.38 54428.00 88888.00 2016-02-18 08:22:22.500 049 12480.25 50.35 54428.00 88888.00 2016-02-18 08:22:22.625 049 12480.17 50.33 54427.97 88888.00 2016-02-18 08:22:22.750 049 12480.15 50.33 54427.95 88888.00 2016-02-18 08:22:22.875 049 12480.17 50.35 54427.95 88888.00 2016-02-18 08:22:23.000 049 12480.17 50.38 54427.95 88888.00 2016-02-18 08:22:23.125 049 12480.20 50.35 54427.95 88888.00 2016-02-18 08:22:23.250 049 12480.12 50.33 54427.93 88888.00 2016-02-18 08:22:23.375 049 12480.10 50.33 54427.93 88888.00 2016-02-18 08:22:23.500 049 12480.10 50.33 54427.90 88888.00 2016-02-18 08:22:23.625 049 12480.08 50.33 54427.88 88888.00 2016-02-18 08:22:23.750 049 12480.08 50.30 54427.85 88888.00 2016-02-18 08:22:23.875 049 12480.08 50.33 54427.85 88888.00 2016-02-18 08:22:24.000 049 12480.10 50.33 54427.85 88888.00 2016-02-18 08:22:24.125 049 12480.10 50.30 54427.82 88888.00 2016-02-18 08:22:24.250 049 12480.02 50.27 54427.82 88888.00 2016-02-18 08:22:24.375 049 12480.05 50.30 54427.80 88888.00 2016-02-18 08:22:24.500 049 12480.08 50.30 54427.80 88888.00 2016-02-18 08:22:24.625 049 12480.05 50.30 54427.80 88888.00 2016-02-18 08:22:24.750 049 12480.02 50.33 54427.80 88888.00 2016-02-18 08:22:24.875 049 12480.05 50.27 54427.75 88888.00 2016-02-18 08:22:25.000 049 12480.05 50.25 54427.72 88888.00 2016-02-18 08:22:25.125 049 12480.05 50.25 54427.72 88888.00 2016-02-18 08:22:25.250 049 12480.02 50.25 54427.70 88888.00 2016-02-18 08:22:25.375 049 12480.02 50.30 54427.68 88888.00 2016-02-18 08:22:25.500 049 12480.00 50.33 54427.70 88888.00 2016-02-18 08:22:25.625 049 12479.95 50.27 54427.68 88888.00 2016-02-18 08:22:25.750 049 12480.00 50.25 54427.62 88888.00 2016-02-18 08:22:25.875 049 12480.00 50.20 54427.65 88888.00 2016-02-18 08:22:26.000 049 12479.98 50.20 54427.60 88888.00 2016-02-18 08:22:26.125 049 12479.95 50.20 54427.57 88888.00 2016-02-18 08:22:26.250 049 12479.92 50.20 54427.60 88888.00 2016-02-18 08:22:26.375 049 12479.98 50.20 54427.57 88888.00 2016-02-18 08:22:26.500 049 12480.00 50.23 54427.57 88888.00 2016-02-18 08:22:26.625 049 12479.98 50.23 54427.53 88888.00 2016-02-18 08:22:26.750 049 12479.98 50.20 54427.55 88888.00 2016-02-18 08:22:26.875 049 12480.00 50.17 54427.55 88888.00 2016-02-18 08:22:27.000 049 12480.00 50.17 54427.55 88888.00 2016-02-18 08:22:27.125 049 12480.02 50.17 54427.53 88888.00 2016-02-18 08:22:27.250 049 12480.00 50.17 54427.53 88888.00 2016-02-18 08:22:27.375 049 12479.98 50.17 54427.53 88888.00 2016-02-18 08:22:27.500 049 12479.95 50.17 54427.50 88888.00 2016-02-18 08:22:27.625 049 12479.98 50.20 54427.47 88888.00 2016-02-18 08:22:27.750 049 12480.05 50.15 54427.47 88888.00 2016-02-18 08:22:27.875 049 12480.02 50.17 54427.45 88888.00 2016-02-18 08:22:28.000 049 12480.00 50.15 54427.45 88888.00 2016-02-18 08:22:28.125 049 12480.02 50.15 54427.43 88888.00 2016-02-18 08:22:28.250 049 12480.05 50.12 54427.43 88888.00 2016-02-18 08:22:28.375 049 12480.15 50.17 54427.40 88888.00 2016-02-18 08:22:28.500 049 12480.12 50.17 54427.38 88888.00 2016-02-18 08:22:28.625 049 12480.00 50.15 54427.35 88888.00 2016-02-18 08:22:28.750 049 12479.98 50.12 54427.30 88888.00 2016-02-18 08:22:28.875 049 12480.00 50.15 54427.28 88888.00 2016-02-18 08:22:29.000 049 12480.00 50.15 54427.28 88888.00 2016-02-18 08:22:29.125 049 12480.00 50.12 54427.28 88888.00 2016-02-18 08:22:29.250 049 12480.00 50.15 54427.28 88888.00 2016-02-18 08:22:29.375 049 12480.02 50.15 54427.28 88888.00 2016-02-18 08:22:29.500 049 12480.05 50.17 54427.25 88888.00 2016-02-18 08:22:29.625 049 12480.02 50.15 54427.22 88888.00 2016-02-18 08:22:29.750 049 12480.00 50.12 54427.22 88888.00 2016-02-18 08:22:29.875 049 12480.02 50.17 54427.22 88888.00 2016-02-18 08:22:30.000 049 12480.08 50.17 54427.20 88888.00 2016-02-18 08:22:30.125 049 12480.08 50.17 54427.20 88888.00 2016-02-18 08:22:30.250 049 12480.05 50.12 54427.20 88888.00 2016-02-18 08:22:30.375 049 12480.05 50.15 54427.20 88888.00 2016-02-18 08:22:30.500 049 12480.05 50.12 54427.18 88888.00 2016-02-18 08:22:30.625 049 12480.08 50.15 54427.12 88888.00 2016-02-18 08:22:30.750 049 12480.08 50.15 54427.12 88888.00 2016-02-18 08:22:30.875 049 12480.02 50.15 54427.15 88888.00 2016-02-18 08:22:31.000 049 12480.05 50.12 54427.12 88888.00 2016-02-18 08:22:31.125 049 12480.05 50.15 54427.12 88888.00 2016-02-18 08:22:31.250 049 12480.02 50.15 54427.12 88888.00 2016-02-18 08:22:31.375 049 12480.02 50.12 54427.12 88888.00 2016-02-18 08:22:31.500 049 12480.08 50.10 54427.10 88888.00 2016-02-18 08:22:31.625 049 12480.12 50.10 54427.07 88888.00 2016-02-18 08:22:31.750 049 12480.08 50.12 54427.07 88888.00 2016-02-18 08:22:31.875 049 12480.05 50.12 54427.10 88888.00 2016-02-18 08:22:32.000 049 12480.10 50.10 54427.07 88888.00 2016-02-18 08:22:32.125 049 12480.05 50.12 54427.05 88888.00 2016-02-18 08:22:32.250 049 12479.95 50.12 54427.05 88888.00 2016-02-18 08:22:32.375 049 12479.98 50.12 54427.03 88888.00 2016-02-18 08:22:32.500 049 12479.98 50.10 54427.00 88888.00 2016-02-18 08:22:32.625 049 12479.98 50.08 54427.00 88888.00 2016-02-18 08:22:32.750 049 12480.00 50.10 54427.00 88888.00 2016-02-18 08:22:32.875 049 12480.05 50.12 54427.00 88888.00 2016-02-18 08:22:33.000 049 12480.00 50.08 54426.97 88888.00 2016-02-18 08:22:33.125 049 12479.98 50.08 54426.97 88888.00 2016-02-18 08:22:33.250 049 12479.98 50.08 54426.97 88888.00 2016-02-18 08:22:33.375 049 12480.00 50.08 54426.95 88888.00 2016-02-18 08:22:33.500 049 12480.00 50.05 54426.93 88888.00 2016-02-18 08:22:33.625 049 12480.00 50.05 54426.93 88888.00 2016-02-18 08:22:33.750 049 12479.98 50.02 54426.90 88888.00 2016-02-18 08:22:33.875 049 12479.92 50.02 54426.93 88888.00 2016-02-18 08:22:34.000 049 12479.88 50.00 54426.90 88888.00 2016-02-18 08:22:34.125 049 12479.85 49.98 54426.88 88888.00 2016-02-18 08:22:34.250 049 12479.80 49.98 54426.88 88888.00 2016-02-18 08:22:34.375 049 12479.77 49.98 54426.88 88888.00 2016-02-18 08:22:34.500 049 12479.83 49.98 54426.88 88888.00 2016-02-18 08:22:34.625 049 12479.75 49.98 54426.88 88888.00 2016-02-18 08:22:34.750 049 12479.70 49.98 54426.90 88888.00 2016-02-18 08:22:34.875 049 12479.73 49.95 54426.88 88888.00 2016-02-18 08:22:35.000 049 12479.70 49.95 54426.82 88888.00 2016-02-18 08:22:35.125 049 12479.65 49.92 54426.82 88888.00 2016-02-18 08:22:35.250 049 12479.65 49.95 54426.82 88888.00 2016-02-18 08:22:35.375 049 12479.67 49.95 54426.82 88888.00 2016-02-18 08:22:35.500 049 12479.67 49.92 54426.80 88888.00 2016-02-18 08:22:35.625 049 12479.60 49.92 54426.78 88888.00 2016-02-18 08:22:35.750 049 12479.60 49.90 54426.75 88888.00 2016-02-18 08:22:35.875 049 12479.70 49.90 54426.75 88888.00 2016-02-18 08:22:36.000 049 12479.73 49.90 54426.72 88888.00 2016-02-18 08:22:36.125 049 12479.65 49.90 54426.78 88888.00 2016-02-18 08:22:36.250 049 12479.58 49.85 54426.78 88888.00 2016-02-18 08:22:36.375 049 12479.52 49.88 54426.75 88888.00 2016-02-18 08:22:36.500 049 12479.42 49.90 54426.75 88888.00 2016-02-18 08:22:36.625 049 12479.42 49.88 54426.75 88888.00 2016-02-18 08:22:36.750 049 12479.45 49.88 54426.72 88888.00 2016-02-18 08:22:36.875 049 12479.42 49.88 54426.72 88888.00 2016-02-18 08:22:37.000 049 12479.35 49.85 54426.70 88888.00 2016-02-18 08:22:37.125 049 12479.35 49.83 54426.70 88888.00 2016-02-18 08:22:37.250 049 12479.35 49.83 54426.68 88888.00 2016-02-18 08:22:37.375 049 12479.38 49.83 54426.68 88888.00 2016-02-18 08:22:37.500 049 12479.38 49.85 54426.68 88888.00 2016-02-18 08:22:37.625 049 12479.35 49.85 54426.68 88888.00 2016-02-18 08:22:37.750 049 12479.35 49.85 54426.65 88888.00 2016-02-18 08:22:37.875 049 12479.33 49.85 54426.65 88888.00 2016-02-18 08:22:38.000 049 12479.27 49.83 54426.62 88888.00 2016-02-18 08:22:38.125 049 12479.25 49.80 54426.62 88888.00 2016-02-18 08:22:38.250 049 12479.23 49.77 54426.62 88888.00 2016-02-18 08:22:38.375 049 12479.25 49.75 54426.62 88888.00 2016-02-18 08:22:38.500 049 12479.30 49.77 54426.62 88888.00 2016-02-18 08:22:38.625 049 12479.25 49.80 54426.62 88888.00 2016-02-18 08:22:38.750 049 12479.20 49.77 54426.57 88888.00 2016-02-18 08:22:38.875 049 12479.15 49.77 54426.57 88888.00 2016-02-18 08:22:39.000 049 12479.17 49.80 54426.60 88888.00 2016-02-18 08:22:39.125 049 12479.15 49.80 54426.62 88888.00 2016-02-18 08:22:39.250 049 12479.12 49.77 54426.60 88888.00 2016-02-18 08:22:39.375 049 12479.15 49.77 54426.60 88888.00 2016-02-18 08:22:39.500 049 12479.12 49.80 54426.57 88888.00 2016-02-18 08:22:39.625 049 12479.12 49.83 54426.53 88888.00 2016-02-18 08:22:39.750 049 12479.12 49.80 54426.55 88888.00 2016-02-18 08:22:39.875 049 12479.12 49.77 54426.53 88888.00 2016-02-18 08:22:40.000 049 12479.10 49.80 54426.50 88888.00 2016-02-18 08:22:40.125 049 12479.02 49.85 54426.50 88888.00 2016-02-18 08:22:40.250 049 12479.05 49.83 54426.47 88888.00 2016-02-18 08:22:40.375 049 12479.08 49.80 54426.45 88888.00 2016-02-18 08:22:40.500 049 12479.10 49.80 54426.45 88888.00 2016-02-18 08:22:40.625 049 12479.08 49.83 54426.43 88888.00 2016-02-18 08:22:40.750 049 12479.10 49.83 54426.43 88888.00 2016-02-18 08:22:40.875 049 12479.10 49.80 54426.40 88888.00 2016-02-18 08:22:41.000 049 12479.05 49.80 54426.40 88888.00 2016-02-18 08:22:41.125 049 12478.98 49.85 54426.40 88888.00 2016-02-18 08:22:41.250 049 12478.92 49.83 54426.40 88888.00 2016-02-18 08:22:41.375 049 12479.00 49.83 54426.38 88888.00 2016-02-18 08:22:41.500 049 12479.08 49.85 54426.35 88888.00 2016-02-18 08:22:41.625 049 12479.05 49.83 54426.38 88888.00 2016-02-18 08:22:41.750 049 12479.08 49.85 54426.35 88888.00 2016-02-18 08:22:41.875 049 12479.10 49.85 54426.35 88888.00 2016-02-18 08:22:42.000 049 12479.10 49.88 54426.32 88888.00 2016-02-18 08:22:42.125 049 12479.15 49.88 54426.30 88888.00 2016-02-18 08:22:42.250 049 12479.08 49.85 54426.30 88888.00 2016-02-18 08:22:42.375 049 12479.08 49.90 54426.28 88888.00 2016-02-18 08:22:42.500 049 12479.08 49.88 54426.28 88888.00 2016-02-18 08:22:42.625 049 12479.08 49.88 54426.30 88888.00 2016-02-18 08:22:42.750 049 12479.05 49.90 54426.28 88888.00 2016-02-18 08:22:42.875 049 12479.05 49.92 54426.30 88888.00 2016-02-18 08:22:43.000 049 12479.12 49.90 54426.25 88888.00 2016-02-18 08:22:43.125 049 12479.15 49.92 54426.25 88888.00 2016-02-18 08:22:43.250 049 12479.12 49.92 54426.25 88888.00 2016-02-18 08:22:43.375 049 12479.08 49.92 54426.20 88888.00 2016-02-18 08:22:43.500 049 12479.08 49.92 54426.20 88888.00 2016-02-18 08:22:43.625 049 12478.98 49.92 54426.20 88888.00 2016-02-18 08:22:43.750 049 12478.95 49.92 54426.20 88888.00 2016-02-18 08:22:43.875 049 12479.00 49.92 54426.18 88888.00 2016-02-18 08:22:44.000 049 12479.05 49.95 54426.15 88888.00 2016-02-18 08:22:44.125 049 12479.00 49.95 54426.15 88888.00 2016-02-18 08:22:44.250 049 12479.00 49.92 54426.15 88888.00 2016-02-18 08:22:44.375 049 12479.02 49.90 54426.12 88888.00 2016-02-18 08:22:44.500 049 12478.92 49.90 54426.10 88888.00 2016-02-18 08:22:44.625 049 12478.90 49.90 54426.10 88888.00 2016-02-18 08:22:44.750 049 12478.98 49.90 54426.10 88888.00 2016-02-18 08:22:44.875 049 12478.98 49.92 54426.07 88888.00 2016-02-18 08:22:45.000 049 12478.98 49.92 54426.05 88888.00 2016-02-18 08:22:45.125 049 12478.95 49.92 54426.05 88888.00 2016-02-18 08:22:45.250 049 12478.95 49.88 54426.03 88888.00 2016-02-18 08:22:45.375 049 12478.92 49.92 54426.05 88888.00 2016-02-18 08:22:45.500 049 12478.88 49.95 54426.05 88888.00 2016-02-18 08:22:45.625 049 12478.92 49.95 54426.00 88888.00 2016-02-18 08:22:45.750 049 12478.95 49.95 54425.97 88888.00 2016-02-18 08:22:45.875 049 12478.98 49.98 54425.95 88888.00 2016-02-18 08:22:46.000 049 12478.95 49.95 54425.95 88888.00 2016-02-18 08:22:46.125 049 12478.92 49.98 54425.95 88888.00 2016-02-18 08:22:46.250 049 12478.95 49.98 54425.93 88888.00 2016-02-18 08:22:46.375 049 12478.98 50.00 54425.95 88888.00 2016-02-18 08:22:46.500 049 12478.98 50.00 54425.95 88888.00 2016-02-18 08:22:46.625 049 12479.00 50.00 54425.95 88888.00 2016-02-18 08:22:46.750 049 12478.98 50.00 54425.95 88888.00 2016-02-18 08:22:46.875 049 12478.92 50.02 54425.93 88888.00 2016-02-18 08:22:47.000 049 12478.95 50.02 54425.90 88888.00 2016-02-18 08:22:47.125 049 12478.92 50.02 54425.90 88888.00 2016-02-18 08:22:47.250 049 12478.88 50.05 54425.90 88888.00 2016-02-18 08:22:47.375 049 12478.88 50.05 54425.88 88888.00 2016-02-18 08:22:47.500 049 12478.85 50.08 54425.88 88888.00 2016-02-18 08:22:47.625 049 12478.83 50.08 54425.90 88888.00 2016-02-18 08:22:47.750 049 12478.83 50.10 54425.85 88888.00 2016-02-18 08:22:47.875 049 12478.80 50.12 54425.85 88888.00 2016-02-18 08:22:48.000 049 12478.83 50.10 54425.82 88888.00 2016-02-18 08:22:48.125 049 12478.83 50.08 54425.82 88888.00 2016-02-18 08:22:48.250 049 12478.83 50.05 54425.82 88888.00 2016-02-18 08:22:48.375 049 12478.85 50.05 54425.80 88888.00 2016-02-18 08:22:48.500 049 12478.83 50.08 54425.80 88888.00 2016-02-18 08:22:48.625 049 12478.80 50.10 54425.80 88888.00 2016-02-18 08:22:48.750 049 12478.80 50.10 54425.78 88888.00 2016-02-18 08:22:48.875 049 12478.75 50.12 54425.72 88888.00 2016-02-18 08:22:49.000 049 12478.73 50.10 54425.75 88888.00 2016-02-18 08:22:49.125 049 12478.75 50.10 54425.75 88888.00 2016-02-18 08:22:49.250 049 12478.75 50.10 54425.72 88888.00 2016-02-18 08:22:49.375 049 12478.77 50.12 54425.72 88888.00 2016-02-18 08:22:49.500 049 12478.75 50.15 54425.70 88888.00 2016-02-18 08:22:49.625 049 12478.73 50.12 54425.70 88888.00 2016-02-18 08:22:49.750 049 12478.73 50.12 54425.70 88888.00 2016-02-18 08:22:49.875 049 12478.77 50.15 54425.68 88888.00 2016-02-18 08:22:50.000 049 12478.77 50.15 54425.68 88888.00 2016-02-18 08:22:50.125 049 12478.75 50.12 54425.68 88888.00 2016-02-18 08:22:50.250 049 12478.67 50.12 54425.68 88888.00 2016-02-18 08:22:50.375 049 12478.65 50.12 54425.68 88888.00 2016-02-18 08:22:50.500 049 12478.70 50.12 54425.65 88888.00 2016-02-18 08:22:50.625 049 12478.70 50.12 54425.62 88888.00 2016-02-18 08:22:50.750 049 12478.70 50.17 54425.62 88888.00 2016-02-18 08:22:50.875 049 12478.67 50.15 54425.62 88888.00 2016-02-18 08:22:51.000 049 12478.62 50.15 54425.60 88888.00 2016-02-18 08:22:51.125 049 12478.58 50.15 54425.60 88888.00 2016-02-18 08:22:51.250 049 12478.52 50.15 54425.60 88888.00 2016-02-18 08:22:51.375 049 12478.55 50.17 54425.57 88888.00 2016-02-18 08:22:51.500 049 12478.60 50.15 54425.57 88888.00 2016-02-18 08:22:51.625 049 12478.58 50.12 54425.57 88888.00 2016-02-18 08:22:51.750 049 12478.55 50.17 54425.57 88888.00 2016-02-18 08:22:51.875 049 12478.58 50.15 54425.55 88888.00 2016-02-18 08:22:52.000 049 12478.67 50.15 54425.57 88888.00 2016-02-18 08:22:52.125 049 12478.73 50.15 54425.57 88888.00 2016-02-18 08:22:52.250 049 12478.62 50.12 54425.55 88888.00 2016-02-18 08:22:52.375 049 12478.62 50.15 54425.55 88888.00 2016-02-18 08:22:52.500 049 12478.60 50.17 54425.53 88888.00 2016-02-18 08:22:52.625 049 12478.65 50.20 54425.53 88888.00 2016-02-18 08:22:52.750 049 12478.65 50.17 54425.53 88888.00 2016-02-18 08:22:52.875 049 12478.60 50.17 54425.47 88888.00 2016-02-18 08:22:53.000 049 12478.52 50.15 54425.45 88888.00 2016-02-18 08:22:53.125 049 12478.50 50.15 54425.45 88888.00 2016-02-18 08:22:53.250 049 12478.52 50.15 54425.45 88888.00 2016-02-18 08:22:53.375 049 12478.52 50.15 54425.43 88888.00 2016-02-18 08:22:53.500 049 12478.48 50.15 54425.43 88888.00 2016-02-18 08:22:53.625 049 12478.45 50.15 54425.40 88888.00 2016-02-18 08:22:53.750 049 12478.40 50.17 54425.40 88888.00 2016-02-18 08:22:53.875 049 12478.45 50.15 54425.38 88888.00 2016-02-18 08:22:54.000 049 12478.50 50.12 54425.40 88888.00 2016-02-18 08:22:54.125 049 12478.42 50.15 54425.43 88888.00 2016-02-18 08:22:54.250 049 12478.33 50.17 54425.40 88888.00 2016-02-18 08:22:54.375 049 12478.40 50.17 54425.38 88888.00 2016-02-18 08:22:54.500 049 12478.42 50.17 54425.35 88888.00 2016-02-18 08:22:54.625 049 12478.42 50.17 54425.38 88888.00 2016-02-18 08:22:54.750 049 12478.40 50.17 54425.35 88888.00 2016-02-18 08:22:54.875 049 12478.38 50.15 54425.32 88888.00 2016-02-18 08:22:55.000 049 12478.38 50.12 54425.30 88888.00 2016-02-18 08:22:55.125 049 12478.38 50.15 54425.28 88888.00 2016-02-18 08:22:55.250 049 12478.40 50.15 54425.32 88888.00 2016-02-18 08:22:55.375 049 12478.40 50.17 54425.32 88888.00 2016-02-18 08:22:55.500 049 12478.40 50.15 54425.30 88888.00 2016-02-18 08:22:55.625 049 12478.40 50.15 54425.30 88888.00 2016-02-18 08:22:55.750 049 12478.35 50.17 54425.28 88888.00 2016-02-18 08:22:55.875 049 12478.38 50.17 54425.30 88888.00 2016-02-18 08:22:56.000 049 12478.33 50.15 54425.25 88888.00 2016-02-18 08:22:56.125 049 12478.35 50.15 54425.28 88888.00 2016-02-18 08:22:56.250 049 12478.38 50.12 54425.30 88888.00 2016-02-18 08:22:56.375 049 12478.40 50.10 54425.30 88888.00 2016-02-18 08:22:56.500 049 12478.42 50.12 54425.28 88888.00 2016-02-18 08:22:56.625 049 12478.40 50.15 54425.22 88888.00 2016-02-18 08:22:56.750 049 12478.38 50.15 54425.20 88888.00 2016-02-18 08:22:56.875 049 12478.35 50.15 54425.20 88888.00 2016-02-18 08:22:57.000 049 12478.35 50.15 54425.22 88888.00 2016-02-18 08:22:57.125 049 12478.38 50.12 54425.20 88888.00 2016-02-18 08:22:57.250 049 12478.35 50.12 54425.20 88888.00 2016-02-18 08:22:57.375 049 12478.27 50.12 54425.20 88888.00 2016-02-18 08:22:57.500 049 12478.23 50.08 54425.18 88888.00 2016-02-18 08:22:57.625 049 12478.25 50.08 54425.18 88888.00 2016-02-18 08:22:57.750 049 12478.27 50.08 54425.15 88888.00 2016-02-18 08:22:57.875 049 12478.30 50.08 54425.18 88888.00 2016-02-18 08:22:58.000 049 12478.27 50.08 54425.15 88888.00 2016-02-18 08:22:58.125 049 12478.27 50.10 54425.15 88888.00 2016-02-18 08:22:58.250 049 12478.25 50.10 54425.12 88888.00 2016-02-18 08:22:58.375 049 12478.27 50.10 54425.10 88888.00 2016-02-18 08:22:58.500 049 12478.27 50.10 54425.10 88888.00 2016-02-18 08:22:58.625 049 12478.27 50.08 54425.07 88888.00 2016-02-18 08:22:58.750 049 12478.23 50.10 54425.05 88888.00 2016-02-18 08:22:58.875 049 12478.17 50.10 54425.07 88888.00 2016-02-18 08:22:59.000 049 12478.27 50.12 54425.07 88888.00 2016-02-18 08:22:59.125 049 12478.30 50.12 54425.07 88888.00 2016-02-18 08:22:59.250 049 12478.17 50.10 54425.05 88888.00 2016-02-18 08:22:59.375 049 12478.12 50.12 54425.05 88888.00 2016-02-18 08:22:59.500 049 12478.15 50.12 54425.07 88888.00 2016-02-18 08:22:59.625 049 12478.20 50.12 54425.07 88888.00 2016-02-18 08:22:59.750 049 12478.25 50.15 54425.05 88888.00 2016-02-18 08:22:59.875 049 12478.20 50.12 54425.03 88888.00 2016-02-18 08:23:00.000 049 12478.20 50.15 54425.00 88888.00 2016-02-18 08:23:00.125 049 12478.17 50.15 54424.97 88888.00 2016-02-18 08:23:00.250 049 12478.17 50.12 54424.97 88888.00 2016-02-18 08:23:00.375 049 12478.27 50.12 54424.97 88888.00 2016-02-18 08:23:00.500 049 12478.27 50.12 54424.95 88888.00 2016-02-18 08:23:00.625 049 12478.23 50.12 54425.00 88888.00 2016-02-18 08:23:00.750 049 12478.23 50.17 54424.97 88888.00 2016-02-18 08:23:00.875 049 12478.20 50.15 54424.95 88888.00 2016-02-18 08:23:01.000 049 12478.12 50.15 54424.93 88888.00 2016-02-18 08:23:01.125 049 12478.08 50.12 54424.93 88888.00 2016-02-18 08:23:01.250 049 12478.12 50.12 54424.93 88888.00 2016-02-18 08:23:01.375 049 12478.20 50.15 54424.93 88888.00 2016-02-18 08:23:01.500 049 12478.17 50.12 54424.95 88888.00 2016-02-18 08:23:01.625 049 12478.15 50.12 54424.93 88888.00 2016-02-18 08:23:01.750 049 12478.17 50.10 54424.95 88888.00 2016-02-18 08:23:01.875 049 12478.17 50.08 54424.88 88888.00 2016-02-18 08:23:02.000 049 12478.17 50.05 54424.82 88888.00 2016-02-18 08:23:02.125 049 12478.17 50.08 54424.85 88888.00 2016-02-18 08:23:02.250 049 12478.20 50.08 54424.85 88888.00 2016-02-18 08:23:02.375 049 12478.23 50.08 54424.85 88888.00 2016-02-18 08:23:02.500 049 12478.25 50.05 54424.85 88888.00 2016-02-18 08:23:02.625 049 12478.30 50.08 54424.82 88888.00 2016-02-18 08:23:02.750 049 12478.35 50.10 54424.82 88888.00 2016-02-18 08:23:02.875 049 12478.25 50.08 54424.82 88888.00 2016-02-18 08:23:03.000 049 12478.20 50.08 54424.80 88888.00 2016-02-18 08:23:03.125 049 12478.23 50.08 54424.82 88888.00 2016-02-18 08:23:03.250 049 12478.27 50.05 54424.80 88888.00 2016-02-18 08:23:03.375 049 12478.38 50.05 54424.80 88888.00 2016-02-18 08:23:03.500 049 12478.35 50.08 54424.78 88888.00 2016-02-18 08:23:03.625 049 12478.35 50.02 54424.78 88888.00 2016-02-18 08:23:03.750 049 12478.38 50.02 54424.78 88888.00 2016-02-18 08:23:03.875 049 12478.35 50.05 54424.80 88888.00 2016-02-18 08:23:04.000 049 12478.35 50.00 54424.80 88888.00 2016-02-18 08:23:04.125 049 12478.40 50.00 54424.80 88888.00 2016-02-18 08:23:04.250 049 12478.35 50.00 54424.78 88888.00 2016-02-18 08:23:04.375 049 12478.33 50.00 54424.78 88888.00 2016-02-18 08:23:04.500 049 12478.27 50.00 54424.75 88888.00 2016-02-18 08:23:04.625 049 12478.30 50.02 54424.75 88888.00 2016-02-18 08:23:04.750 049 12478.35 50.02 54424.75 88888.00 2016-02-18 08:23:04.875 049 12478.35 50.00 54424.75 88888.00 2016-02-18 08:23:05.000 049 12478.33 50.00 54424.72 88888.00 2016-02-18 08:23:05.125 049 12478.38 50.02 54424.72 88888.00 2016-02-18 08:23:05.250 049 12478.35 50.00 54424.70 88888.00 2016-02-18 08:23:05.375 049 12478.33 50.00 54424.72 88888.00 2016-02-18 08:23:05.500 049 12478.33 50.00 54424.72 88888.00 2016-02-18 08:23:05.625 049 12478.27 49.98 54424.72 88888.00 2016-02-18 08:23:05.750 049 12478.27 49.95 54424.72 88888.00 2016-02-18 08:23:05.875 049 12478.25 49.90 54424.70 88888.00 2016-02-18 08:23:06.000 049 12478.23 49.92 54424.70 88888.00 2016-02-18 08:23:06.125 049 12478.20 49.95 54424.70 88888.00 2016-02-18 08:23:06.250 049 12478.25 49.92 54424.70 88888.00 2016-02-18 08:23:06.375 049 12478.33 49.90 54424.70 88888.00 2016-02-18 08:23:06.500 049 12478.40 49.88 54424.68 88888.00 2016-02-18 08:23:06.625 049 12478.38 49.85 54424.68 88888.00 2016-02-18 08:23:06.750 049 12478.33 49.85 54424.70 88888.00 2016-02-18 08:23:06.875 049 12478.30 49.83 54424.70 88888.00 2016-02-18 08:23:07.000 049 12478.27 49.83 54424.68 88888.00 2016-02-18 08:23:07.125 049 12478.30 49.83 54424.68 88888.00 2016-02-18 08:23:07.250 049 12478.27 49.80 54424.68 88888.00 2016-02-18 08:23:07.375 049 12478.30 49.80 54424.65 88888.00 2016-02-18 08:23:07.500 049 12478.27 49.83 54424.62 88888.00 2016-02-18 08:23:07.625 049 12478.25 49.83 54424.65 88888.00 2016-02-18 08:23:07.750 049 12478.23 49.80 54424.62 88888.00 2016-02-18 08:23:07.875 049 12478.27 49.80 54424.62 88888.00 2016-02-18 08:23:08.000 049 12478.38 49.80 54424.60 88888.00 2016-02-18 08:23:08.125 049 12478.38 49.77 54424.60 88888.00 2016-02-18 08:23:08.250 049 12478.33 49.77 54424.60 88888.00 2016-02-18 08:23:08.375 049 12478.33 49.77 54424.60 88888.00 2016-02-18 08:23:08.500 049 12478.30 49.75 54424.55 88888.00 2016-02-18 08:23:08.625 049 12478.27 49.73 54424.55 88888.00 2016-02-18 08:23:08.750 049 12478.30 49.73 54424.57 88888.00 2016-02-18 08:23:08.875 049 12478.35 49.77 54424.57 88888.00 2016-02-18 08:23:09.000 049 12478.30 49.75 54424.55 88888.00 2016-02-18 08:23:09.125 049 12478.25 49.73 54424.53 88888.00 2016-02-18 08:23:09.250 049 12478.20 49.70 54424.55 88888.00 2016-02-18 08:23:09.375 049 12478.25 49.73 54424.55 88888.00 2016-02-18 08:23:09.500 049 12478.20 49.75 54424.55 88888.00 2016-02-18 08:23:09.625 049 12478.20 49.75 54424.55 88888.00 2016-02-18 08:23:09.750 049 12478.23 49.73 54424.53 88888.00 2016-02-18 08:23:09.875 049 12478.20 49.73 54424.50 88888.00 2016-02-18 08:23:10.000 049 12478.20 49.73 54424.53 88888.00 2016-02-18 08:23:10.125 049 12478.23 49.73 54424.53 88888.00 2016-02-18 08:23:10.250 049 12478.23 49.73 54424.53 88888.00 2016-02-18 08:23:10.375 049 12478.23 49.75 54424.53 88888.00 2016-02-18 08:23:10.500 049 12478.23 49.75 54424.50 88888.00 2016-02-18 08:23:10.625 049 12478.27 49.75 54424.47 88888.00 2016-02-18 08:23:10.750 049 12478.27 49.75 54424.47 88888.00 2016-02-18 08:23:10.875 049 12478.27 49.77 54424.47 88888.00 2016-02-18 08:23:11.000 049 12478.30 49.75 54424.47 88888.00 2016-02-18 08:23:11.125 049 12478.30 49.73 54424.45 88888.00 2016-02-18 08:23:11.250 049 12478.27 49.70 54424.45 88888.00 2016-02-18 08:23:11.375 049 12478.25 49.67 54424.43 88888.00 2016-02-18 08:23:11.500 049 12478.25 49.67 54424.43 88888.00 2016-02-18 08:23:11.625 049 12478.30 49.67 54424.40 88888.00 2016-02-18 08:23:11.750 049 12478.30 49.67 54424.38 88888.00 2016-02-18 08:23:11.875 049 12478.33 49.67 54424.38 88888.00 2016-02-18 08:23:12.000 049 12478.30 49.70 54424.38 88888.00 2016-02-18 08:23:12.125 049 12478.27 49.70 54424.40 88888.00 2016-02-18 08:23:12.250 049 12478.27 49.67 54424.40 88888.00 2016-02-18 08:23:12.375 049 12478.27 49.67 54424.38 88888.00 2016-02-18 08:23:12.500 049 12478.25 49.67 54424.38 88888.00 2016-02-18 08:23:12.625 049 12478.27 49.70 54424.38 88888.00 2016-02-18 08:23:12.750 049 12478.25 49.70 54424.38 88888.00 2016-02-18 08:23:12.875 049 12478.27 49.67 54424.38 88888.00 2016-02-18 08:23:13.000 049 12478.30 49.67 54424.35 88888.00 2016-02-18 08:23:13.125 049 12478.30 49.67 54424.35 88888.00 2016-02-18 08:23:13.250 049 12478.20 49.65 54424.35 88888.00 2016-02-18 08:23:13.375 049 12478.23 49.67 54424.35 88888.00 2016-02-18 08:23:13.500 049 12478.23 49.70 54424.38 88888.00 2016-02-18 08:23:13.625 049 12478.17 49.70 54424.38 88888.00 2016-02-18 08:23:13.750 049 12478.15 49.67 54424.38 88888.00 2016-02-18 08:23:13.875 049 12478.15 49.65 54424.35 88888.00 2016-02-18 08:23:14.000 049 12478.12 49.67 54424.32 88888.00 2016-02-18 08:23:14.125 049 12478.15 49.67 54424.32 88888.00 2016-02-18 08:23:14.250 049 12478.12 49.65 54424.32 88888.00 2016-02-18 08:23:14.375 049 12478.15 49.65 54424.30 88888.00 2016-02-18 08:23:14.500 049 12478.20 49.62 54424.32 88888.00 2016-02-18 08:23:14.625 049 12478.23 49.62 54424.30 88888.00 2016-02-18 08:23:14.750 049 12478.23 49.62 54424.30 88888.00 2016-02-18 08:23:14.875 049 12478.20 49.60 54424.32 88888.00 2016-02-18 08:23:15.000 049 12478.15 49.58 54424.30 88888.00 2016-02-18 08:23:15.125 049 12478.10 49.58 54424.32 88888.00 2016-02-18 08:23:15.250 049 12478.08 49.55 54424.32 88888.00 2016-02-18 08:23:15.375 049 12478.08 49.55 54424.30 88888.00 2016-02-18 08:23:15.500 049 12478.05 49.55 54424.30 88888.00 2016-02-18 08:23:15.625 049 12478.00 49.55 54424.30 88888.00 2016-02-18 08:23:15.750 049 12477.98 49.48 54424.30 88888.00 2016-02-18 08:23:15.875 049 12478.00 49.48 54424.28 88888.00 2016-02-18 08:23:16.000 049 12478.08 49.48 54424.25 88888.00 2016-02-18 08:23:16.125 049 12478.00 49.48 54424.28 88888.00 2016-02-18 08:23:16.250 049 12477.95 49.45 54424.28 88888.00 2016-02-18 08:23:16.375 049 12477.95 49.45 54424.28 88888.00 2016-02-18 08:23:16.500 049 12478.00 49.42 54424.28 88888.00 2016-02-18 08:23:16.625 049 12477.95 49.38 54424.25 88888.00 2016-02-18 08:23:16.750 049 12477.90 49.35 54424.25 88888.00 2016-02-18 08:23:16.875 049 12477.88 49.33 54424.28 88888.00 2016-02-18 08:23:17.000 049 12477.88 49.30 54424.25 88888.00 2016-02-18 08:23:17.125 049 12477.90 49.27 54424.25 88888.00 2016-02-18 08:23:17.250 049 12477.88 49.30 54424.28 88888.00 2016-02-18 08:23:17.375 049 12477.75 49.27 54424.28 88888.00 2016-02-18 08:23:17.500 049 12477.70 49.25 54424.25 88888.00 2016-02-18 08:23:17.625 049 12477.73 49.27 54424.25 88888.00 2016-02-18 08:23:17.750 049 12477.70 49.27 54424.28 88888.00 2016-02-18 08:23:17.875 049 12477.75 49.27 54424.28 88888.00 2016-02-18 08:23:18.000 049 12477.70 49.23 54424.28 88888.00 2016-02-18 08:23:18.125 049 12477.65 49.23 54424.28 88888.00 2016-02-18 08:23:18.250 049 12477.58 49.20 54424.28 88888.00 2016-02-18 08:23:18.375 049 12477.55 49.20 54424.28 88888.00 2016-02-18 08:23:18.500 049 12477.45 49.17 54424.28 88888.00 2016-02-18 08:23:18.625 049 12477.50 49.15 54424.25 88888.00 2016-02-18 08:23:18.750 049 12477.48 49.12 54424.25 88888.00 2016-02-18 08:23:18.875 049 12477.42 49.10 54424.25 88888.00 2016-02-18 08:23:19.000 049 12477.42 49.08 54424.22 88888.00 2016-02-18 08:23:19.125 049 12477.45 49.05 54424.25 88888.00 2016-02-18 08:23:19.250 049 12477.45 49.10 54424.25 88888.00 2016-02-18 08:23:19.375 049 12477.48 49.08 54424.22 88888.00 2016-02-18 08:23:19.500 049 12477.45 49.05 54424.22 88888.00 2016-02-18 08:23:19.625 049 12477.45 49.05 54424.22 88888.00 2016-02-18 08:23:19.750 049 12477.45 49.00 54424.22 88888.00 2016-02-18 08:23:19.875 049 12477.40 49.02 54424.22 88888.00 2016-02-18 08:23:20.000 049 12477.42 49.00 54424.22 88888.00 2016-02-18 08:23:20.125 049 12477.38 48.95 54424.22 88888.00 2016-02-18 08:23:20.250 049 12477.30 48.90 54424.22 88888.00 2016-02-18 08:23:20.375 049 12477.27 48.92 54424.22 88888.00 2016-02-18 08:23:20.500 049 12477.23 48.95 54424.22 88888.00 2016-02-18 08:23:20.625 049 12477.23 48.95 54424.20 88888.00 2016-02-18 08:23:20.750 049 12477.23 48.90 54424.18 88888.00 2016-02-18 08:23:20.875 049 12477.17 48.88 54424.20 88888.00 2016-02-18 08:23:21.000 049 12477.20 48.85 54424.22 88888.00 2016-02-18 08:23:21.125 049 12477.20 48.83 54424.22 88888.00 2016-02-18 08:23:21.250 049 12477.12 48.85 54424.20 88888.00 2016-02-18 08:23:21.375 049 12477.08 48.83 54424.20 88888.00 2016-02-18 08:23:21.500 049 12477.05 48.85 54424.18 88888.00 2016-02-18 08:23:21.625 049 12477.02 48.83 54424.18 88888.00 2016-02-18 08:23:21.750 049 12477.05 48.80 54424.18 88888.00 2016-02-18 08:23:21.875 049 12477.05 48.77 54424.18 88888.00 2016-02-18 08:23:22.000 049 12476.95 48.77 54424.18 88888.00 2016-02-18 08:23:22.125 049 12476.92 48.75 54424.18 88888.00 2016-02-18 08:23:22.250 049 12476.88 48.70 54424.18 88888.00 2016-02-18 08:23:22.375 049 12476.90 48.73 54424.15 88888.00 2016-02-18 08:23:22.500 049 12476.83 48.75 54424.15 88888.00 2016-02-18 08:23:22.625 049 12476.75 48.70 54424.15 88888.00 2016-02-18 08:23:22.750 049 12476.67 48.70 54424.15 88888.00 2016-02-18 08:23:22.875 049 12476.70 48.67 54424.15 88888.00 2016-02-18 08:23:23.000 049 12476.73 48.67 54424.15 88888.00 2016-02-18 08:23:23.125 049 12476.67 48.65 54424.15 88888.00 2016-02-18 08:23:23.250 049 12476.65 48.62 54424.15 88888.00 2016-02-18 08:23:23.375 049 12476.70 48.62 54424.15 88888.00 2016-02-18 08:23:23.500 049 12476.67 48.62 54424.18 88888.00 2016-02-18 08:23:23.625 049 12476.65 48.60 54424.15 88888.00 2016-02-18 08:23:23.750 049 12476.65 48.58 54424.10 88888.00 2016-02-18 08:23:23.875 049 12476.60 48.60 54424.12 88888.00 2016-02-18 08:23:24.000 049 12476.55 48.58 54424.10 88888.00 2016-02-18 08:23:24.125 049 12476.52 48.58 54424.07 88888.00 2016-02-18 08:23:24.250 049 12476.55 48.52 54424.07 88888.00 2016-02-18 08:23:24.375 049 12476.58 48.58 54424.07 88888.00 2016-02-18 08:23:24.500 049 12476.52 48.60 54424.07 88888.00 2016-02-18 08:23:24.625 049 12476.50 48.55 54424.05 88888.00 2016-02-18 08:23:24.750 049 12476.48 48.55 54424.05 88888.00 2016-02-18 08:23:24.875 049 12476.45 48.55 54424.05 88888.00 2016-02-18 08:23:25.000 049 12476.35 48.52 54424.05 88888.00 2016-02-18 08:23:25.125 049 12476.35 48.50 54424.07 88888.00 2016-02-18 08:23:25.250 049 12476.35 48.48 54424.07 88888.00 2016-02-18 08:23:25.375 049 12476.38 48.50 54424.05 88888.00 2016-02-18 08:23:25.500 049 12476.33 48.48 54424.05 88888.00 2016-02-18 08:23:25.625 049 12476.27 48.45 54424.05 88888.00 2016-02-18 08:23:25.750 049 12476.25 48.45 54424.05 88888.00 2016-02-18 08:23:25.875 049 12476.27 48.45 54424.05 88888.00 2016-02-18 08:23:26.000 049 12476.23 48.48 54424.03 88888.00 2016-02-18 08:23:26.125 049 12476.27 48.48 54424.05 88888.00 2016-02-18 08:23:26.250 049 12476.23 48.48 54424.05 88888.00 2016-02-18 08:23:26.375 049 12476.25 48.50 54424.03 88888.00 2016-02-18 08:23:26.500 049 12476.23 48.50 54424.05 88888.00 2016-02-18 08:23:26.625 049 12476.17 48.48 54424.00 88888.00 2016-02-18 08:23:26.750 049 12476.10 48.45 54424.00 88888.00 2016-02-18 08:23:26.875 049 12476.10 48.45 54424.00 88888.00 2016-02-18 08:23:27.000 049 12476.12 48.42 54424.00 88888.00 2016-02-18 08:23:27.125 049 12476.10 48.40 54424.03 88888.00 2016-02-18 08:23:27.250 049 12476.00 48.40 54424.00 88888.00 2016-02-18 08:23:27.375 049 12476.02 48.42 54423.97 88888.00 2016-02-18 08:23:27.500 049 12475.98 48.40 54424.00 88888.00 2016-02-18 08:23:27.625 049 12475.95 48.40 54424.00 88888.00 2016-02-18 08:23:27.750 049 12475.95 48.40 54424.03 88888.00 2016-02-18 08:23:27.875 049 12475.92 48.42 54423.97 88888.00 2016-02-18 08:23:28.000 049 12475.90 48.40 54423.95 88888.00 2016-02-18 08:23:28.125 049 12475.90 48.38 54424.00 88888.00 2016-02-18 08:23:28.250 049 12475.90 48.38 54424.05 88888.00 2016-02-18 08:23:28.375 049 12475.88 48.38 54424.00 88888.00 2016-02-18 08:23:28.500 049 12475.88 48.38 54423.97 88888.00 2016-02-18 08:23:28.625 049 12475.88 48.38 54423.97 88888.00 2016-02-18 08:23:28.750 049 12475.80 48.35 54423.93 88888.00 2016-02-18 08:23:28.875 049 12475.73 48.35 54423.93 88888.00 2016-02-18 08:23:29.000 049 12475.75 48.33 54423.95 88888.00 2016-02-18 08:23:29.125 049 12475.77 48.30 54423.95 88888.00 2016-02-18 08:23:29.250 049 12475.70 48.30 54423.95 88888.00 2016-02-18 08:23:29.375 049 12475.73 48.30 54423.93 88888.00 2016-02-18 08:23:29.500 049 12475.75 48.30 54423.95 88888.00 2016-02-18 08:23:29.625 049 12475.75 48.30 54423.95 88888.00 2016-02-18 08:23:29.750 049 12475.65 48.27 54423.93 88888.00 2016-02-18 08:23:29.875 049 12475.60 48.27 54423.93 88888.00 2016-02-18 08:23:30.000 049 12475.60 48.27 54423.93 88888.00 2016-02-18 08:23:30.125 049 12475.55 48.23 54423.93 88888.00 2016-02-18 08:23:30.250 049 12475.48 48.23 54423.88 88888.00 2016-02-18 08:23:30.375 049 12475.48 48.25 54423.88 88888.00 2016-02-18 08:23:30.500 049 12475.50 48.27 54423.90 88888.00 2016-02-18 08:23:30.625 049 12475.48 48.23 54423.90 88888.00 2016-02-18 08:23:30.750 049 12475.38 48.20 54423.88 88888.00 2016-02-18 08:23:30.875 049 12475.33 48.17 54423.88 88888.00 2016-02-18 08:23:31.000 049 12475.33 48.20 54423.88 88888.00 2016-02-18 08:23:31.125 049 12475.33 48.17 54423.88 88888.00 2016-02-18 08:23:31.250 049 12475.25 48.17 54423.88 88888.00 2016-02-18 08:23:31.375 049 12475.27 48.20 54423.88 88888.00 2016-02-18 08:23:31.500 049 12475.25 48.15 54423.85 88888.00 2016-02-18 08:23:31.625 049 12475.30 48.12 54423.85 88888.00 2016-02-18 08:23:31.750 049 12475.25 48.12 54423.88 88888.00 2016-02-18 08:23:31.875 049 12475.12 48.12 54423.85 88888.00 2016-02-18 08:23:32.000 049 12475.02 48.12 54423.82 88888.00 2016-02-18 08:23:32.125 049 12474.98 48.10 54423.82 88888.00 2016-02-18 08:23:32.250 049 12474.95 48.10 54423.80 88888.00 2016-02-18 08:23:32.375 049 12474.95 48.10 54423.82 88888.00 2016-02-18 08:23:32.500 049 12474.98 48.08 54423.85 88888.00 2016-02-18 08:23:32.625 049 12475.00 48.08 54423.82 88888.00 2016-02-18 08:23:32.750 049 12474.98 48.08 54423.80 88888.00 2016-02-18 08:23:32.875 049 12474.95 48.05 54423.82 88888.00 2016-02-18 08:23:33.000 049 12474.92 48.05 54423.80 88888.00 2016-02-18 08:23:33.125 049 12474.83 48.05 54423.80 88888.00 2016-02-18 08:23:33.250 049 12474.75 48.02 54423.80 88888.00 2016-02-18 08:23:33.375 049 12474.77 48.02 54423.78 88888.00 2016-02-18 08:23:33.500 049 12474.83 48.00 54423.78 88888.00 2016-02-18 08:23:33.625 049 12474.80 48.00 54423.78 88888.00 2016-02-18 08:23:33.750 049 12474.75 48.02 54423.78 88888.00 2016-02-18 08:23:33.875 049 12474.77 48.00 54423.75 88888.00 2016-02-18 08:23:34.000 049 12474.75 47.98 54423.72 88888.00 2016-02-18 08:23:34.125 049 12474.67 47.98 54423.72 88888.00 2016-02-18 08:23:34.250 049 12474.58 47.95 54423.72 88888.00 2016-02-18 08:23:34.375 049 12474.62 47.98 54423.72 88888.00 2016-02-18 08:23:34.500 049 12474.62 47.98 54423.70 88888.00 2016-02-18 08:23:34.625 049 12474.60 47.95 54423.72 88888.00 2016-02-18 08:23:34.750 049 12474.58 47.92 54423.72 88888.00 2016-02-18 08:23:34.875 049 12474.55 47.95 54423.72 88888.00 2016-02-18 08:23:35.000 049 12474.58 47.95 54423.70 88888.00 2016-02-18 08:23:35.125 049 12474.65 47.92 54423.70 88888.00 2016-02-18 08:23:35.250 049 12474.58 47.88 54423.70 88888.00 2016-02-18 08:23:35.375 049 12474.60 47.90 54423.68 88888.00 2016-02-18 08:23:35.500 049 12474.62 47.88 54423.65 88888.00 2016-02-18 08:23:35.625 049 12474.58 47.88 54423.65 88888.00 2016-02-18 08:23:35.750 049 12474.50 47.88 54423.65 88888.00 2016-02-18 08:23:35.875 049 12474.48 47.85 54423.65 88888.00 2016-02-18 08:23:36.000 049 12474.48 47.83 54423.62 88888.00 2016-02-18 08:23:36.125 049 12474.48 47.83 54423.62 88888.00 2016-02-18 08:23:36.250 049 12474.42 47.80 54423.62 88888.00 2016-02-18 08:23:36.375 049 12474.38 47.83 54423.62 88888.00 2016-02-18 08:23:36.500 049 12474.38 47.80 54423.62 88888.00 2016-02-18 08:23:36.625 049 12474.42 47.77 54423.62 88888.00 2016-02-18 08:23:36.750 049 12474.42 47.80 54423.62 88888.00 2016-02-18 08:23:36.875 049 12474.42 47.80 54423.62 88888.00 2016-02-18 08:23:37.000 049 12474.35 47.75 54423.60 88888.00 2016-02-18 08:23:37.125 049 12474.33 47.73 54423.60 88888.00 2016-02-18 08:23:37.250 049 12474.27 47.67 54423.55 88888.00 2016-02-18 08:23:37.375 049 12474.33 47.70 54423.55 88888.00 2016-02-18 08:23:37.500 049 12474.30 47.70 54423.53 88888.00 2016-02-18 08:23:37.625 049 12474.27 47.67 54423.53 88888.00 2016-02-18 08:23:37.750 049 12474.27 47.62 54423.53 88888.00 2016-02-18 08:23:37.875 049 12474.23 47.62 54423.53 88888.00 2016-02-18 08:23:38.000 049 12474.23 47.60 54423.50 88888.00 2016-02-18 08:23:38.125 049 12474.23 47.60 54423.53 88888.00 2016-02-18 08:23:38.250 049 12474.17 47.60 54423.53 88888.00 2016-02-18 08:23:38.375 049 12474.17 47.60 54423.47 88888.00 2016-02-18 08:23:38.500 049 12474.12 47.60 54423.47 88888.00 2016-02-18 08:23:38.625 049 12474.15 47.55 54423.47 88888.00 2016-02-18 08:23:38.750 049 12474.20 47.52 54423.45 88888.00 2016-02-18 08:23:38.875 049 12474.12 47.52 54423.45 88888.00 2016-02-18 08:23:39.000 049 12474.05 47.48 54423.45 88888.00 2016-02-18 08:23:39.125 049 12474.05 47.45 54423.45 88888.00 2016-02-18 08:23:39.250 049 12474.05 47.45 54423.43 88888.00 2016-02-18 08:23:39.375 049 12474.10 47.42 54423.40 88888.00 2016-02-18 08:23:39.500 049 12474.08 47.42 54423.40 88888.00 2016-02-18 08:23:39.625 049 12474.02 47.42 54423.40 88888.00 2016-02-18 08:23:39.750 049 12474.02 47.45 54423.40 88888.00 2016-02-18 08:23:39.875 049 12473.98 47.42 54423.38 88888.00 2016-02-18 08:23:40.000 049 12473.95 47.38 54423.38 88888.00 2016-02-18 08:23:40.125 049 12473.98 47.38 54423.38 88888.00 2016-02-18 08:23:40.250 049 12473.98 47.38 54423.38 88888.00 2016-02-18 08:23:40.375 049 12474.00 47.35 54423.38 88888.00 2016-02-18 08:23:40.500 049 12473.95 47.35 54423.32 88888.00 2016-02-18 08:23:40.625 049 12474.00 47.35 54423.32 88888.00 2016-02-18 08:23:40.750 049 12474.00 47.30 54423.32 88888.00 2016-02-18 08:23:40.875 049 12473.95 47.30 54423.28 88888.00 2016-02-18 08:23:41.000 049 12473.92 47.30 54423.28 88888.00 2016-02-18 08:23:41.125 049 12473.92 47.27 54423.28 88888.00 2016-02-18 08:23:41.250 049 12473.90 47.25 54423.30 88888.00 2016-02-18 08:23:41.375 049 12473.92 47.25 54423.28 88888.00 2016-02-18 08:23:41.500 049 12473.92 47.23 54423.28 88888.00 2016-02-18 08:23:41.625 049 12473.98 47.20 54423.28 88888.00 2016-02-18 08:23:41.750 049 12473.98 47.20 54423.25 88888.00 2016-02-18 08:23:41.875 049 12473.98 47.17 54423.25 88888.00 2016-02-18 08:23:42.000 049 12473.98 47.23 54423.22 88888.00 2016-02-18 08:23:42.125 049 12473.95 47.20 54423.22 88888.00 2016-02-18 08:23:42.250 049 12473.90 47.12 54423.22 88888.00 2016-02-18 08:23:42.375 049 12473.90 47.10 54423.18 88888.00 2016-02-18 08:23:42.500 049 12473.92 47.08 54423.18 88888.00 2016-02-18 08:23:42.625 049 12473.98 47.08 54423.15 88888.00 2016-02-18 08:23:42.750 049 12473.92 47.10 54423.15 88888.00 2016-02-18 08:23:42.875 049 12473.95 47.08 54423.18 88888.00 2016-02-18 08:23:43.000 049 12473.95 47.08 54423.18 88888.00 2016-02-18 08:23:43.125 049 12473.98 47.08 54423.15 88888.00 2016-02-18 08:23:43.250 049 12473.95 47.05 54423.12 88888.00 2016-02-18 08:23:43.375 049 12473.95 47.10 54423.10 88888.00 2016-02-18 08:23:43.500 049 12473.92 47.08 54423.12 88888.00 2016-02-18 08:23:43.625 049 12473.90 47.02 54423.12 88888.00 2016-02-18 08:23:43.750 049 12473.90 47.00 54423.10 88888.00 2016-02-18 08:23:43.875 049 12473.90 46.98 54423.07 88888.00 2016-02-18 08:23:44.000 049 12473.95 46.98 54423.07 88888.00 2016-02-18 08:23:44.125 049 12473.98 46.98 54423.07 88888.00 2016-02-18 08:23:44.250 049 12473.90 46.95 54423.05 88888.00 2016-02-18 08:23:44.375 049 12473.85 46.95 54423.00 88888.00 2016-02-18 08:23:44.500 049 12473.80 46.95 54422.97 88888.00 2016-02-18 08:23:44.625 049 12473.75 46.92 54422.97 88888.00 2016-02-18 08:23:44.750 049 12473.75 46.90 54423.00 88888.00 2016-02-18 08:23:44.875 049 12473.77 46.90 54422.97 88888.00 2016-02-18 08:23:45.000 049 12473.75 46.90 54422.95 88888.00 2016-02-18 08:23:45.125 049 12473.73 46.90 54422.95 88888.00 2016-02-18 08:23:45.250 049 12473.75 46.90 54422.95 88888.00 2016-02-18 08:23:45.375 049 12473.73 46.88 54422.90 88888.00 2016-02-18 08:23:45.500 049 12473.77 46.90 54422.90 88888.00 2016-02-18 08:23:45.625 049 12473.77 46.85 54422.88 88888.00 2016-02-18 08:23:45.750 049 12473.77 46.83 54422.88 88888.00 2016-02-18 08:23:45.875 049 12473.75 46.83 54422.85 88888.00 2016-02-18 08:23:46.000 049 12473.75 46.85 54422.85 88888.00 2016-02-18 08:23:46.125 049 12473.77 46.85 54422.85 88888.00 2016-02-18 08:23:46.250 049 12473.77 46.80 54422.82 88888.00 2016-02-18 08:23:46.375 049 12473.80 46.80 54422.80 88888.00 2016-02-18 08:23:46.500 049 12473.77 46.77 54422.75 88888.00 2016-02-18 08:23:46.625 049 12473.83 46.75 54422.72 88888.00 2016-02-18 08:23:46.750 049 12473.88 46.75 54422.72 88888.00 2016-02-18 08:23:46.875 049 12473.83 46.73 54422.70 88888.00 2016-02-18 08:23:47.000 049 12473.77 46.73 54422.70 88888.00 2016-02-18 08:23:47.125 049 12473.83 46.75 54422.70 88888.00 2016-02-18 08:23:47.250 049 12473.95 46.75 54422.68 88888.00 2016-02-18 08:23:47.375 049 12473.92 46.75 54422.65 88888.00 2016-02-18 08:23:47.500 049 12473.92 46.75 54422.65 88888.00 2016-02-18 08:23:47.625 049 12473.90 46.75 54422.62 88888.00 2016-02-18 08:23:47.750 049 12473.95 46.73 54422.60 88888.00 2016-02-18 08:23:47.875 049 12474.02 46.73 54422.60 88888.00 2016-02-18 08:23:48.000 049 12474.02 46.73 54422.55 88888.00 2016-02-18 08:23:48.125 049 12474.05 46.70 54422.55 88888.00 2016-02-18 08:23:48.250 049 12474.00 46.75 54422.53 88888.00 2016-02-18 08:23:48.375 049 12473.92 46.75 54422.50 88888.00 2016-02-18 08:23:48.500 049 12473.98 46.75 54422.47 88888.00 2016-02-18 08:23:48.625 049 12474.10 46.73 54422.47 88888.00 2016-02-18 08:23:48.750 049 12474.08 46.73 54422.47 88888.00 2016-02-18 08:23:48.875 049 12474.05 46.75 54422.45 88888.00 2016-02-18 08:23:49.000 049 12474.10 46.73 54422.45 88888.00 2016-02-18 08:23:49.125 049 12474.12 46.73 54422.45 88888.00 2016-02-18 08:23:49.250 049 12474.17 46.73 54422.45 88888.00 2016-02-18 08:23:49.375 049 12474.25 46.73 54422.40 88888.00 2016-02-18 08:23:49.500 049 12474.27 46.70 54422.38 88888.00 2016-02-18 08:23:49.625 049 12474.25 46.67 54422.35 88888.00 2016-02-18 08:23:49.750 049 12474.30 46.65 54422.35 88888.00 2016-02-18 08:23:49.875 049 12474.35 46.65 54422.32 88888.00 2016-02-18 08:23:50.000 049 12474.35 46.65 54422.32 88888.00 2016-02-18 08:23:50.125 049 12474.33 46.65 54422.30 88888.00 2016-02-18 08:23:50.250 049 12474.27 46.62 54422.28 88888.00 2016-02-18 08:23:50.375 049 12474.35 46.62 54422.28 88888.00 2016-02-18 08:23:50.500 049 12474.40 46.65 54422.25 88888.00 2016-02-18 08:23:50.625 049 12474.40 46.65 54422.22 88888.00 2016-02-18 08:23:50.750 049 12474.40 46.62 54422.22 88888.00 2016-02-18 08:23:50.875 049 12474.40 46.58 54422.20 88888.00 2016-02-18 08:23:51.000 049 12474.40 46.58 54422.18 88888.00 2016-02-18 08:23:51.125 049 12474.40 46.58 54422.18 88888.00 2016-02-18 08:23:51.250 049 12474.40 46.58 54422.15 88888.00 2016-02-18 08:23:51.375 049 12474.40 46.55 54422.15 88888.00 2016-02-18 08:23:51.500 049 12474.45 46.52 54422.12 88888.00 2016-02-18 08:23:51.625 049 12474.55 46.52 54422.10 88888.00 2016-02-18 08:23:51.750 049 12474.55 46.50 54422.07 88888.00 2016-02-18 08:23:51.875 049 12474.52 46.48 54422.05 88888.00 2016-02-18 08:23:52.000 049 12474.52 46.48 54422.05 88888.00 2016-02-18 08:23:52.125 049 12474.58 46.48 54422.05 88888.00 2016-02-18 08:23:52.250 049 12474.55 46.42 54422.03 88888.00 2016-02-18 08:23:52.375 049 12474.60 46.40 54422.00 88888.00 2016-02-18 08:23:52.500 049 12474.58 46.40 54422.00 88888.00 2016-02-18 08:23:52.625 049 12474.58 46.38 54421.95 88888.00 2016-02-18 08:23:52.750 049 12474.60 46.35 54421.93 88888.00 2016-02-18 08:23:52.875 049 12474.62 46.35 54421.93 88888.00 2016-02-18 08:23:53.000 049 12474.67 46.33 54421.90 88888.00 2016-02-18 08:23:53.125 049 12474.75 46.30 54421.90 88888.00 2016-02-18 08:23:53.250 049 12474.75 46.27 54421.88 88888.00 2016-02-18 08:23:53.375 049 12474.80 46.30 54421.88 88888.00 2016-02-18 08:23:53.500 049 12474.77 46.30 54421.82 88888.00 2016-02-18 08:23:53.625 049 12474.77 46.27 54421.80 88888.00 2016-02-18 08:23:53.750 049 12474.83 46.25 54421.80 88888.00 2016-02-18 08:23:53.875 049 12474.90 46.27 54421.80 88888.00 2016-02-18 08:23:54.000 049 12474.92 46.25 54421.72 88888.00 2016-02-18 08:23:54.125 049 12474.95 46.20 54421.72 88888.00 2016-02-18 08:23:54.250 049 12475.00 46.17 54421.72 88888.00 2016-02-18 08:23:54.375 049 12474.98 46.20 54421.70 88888.00 2016-02-18 08:23:54.500 049 12474.98 46.20 54421.68 88888.00 2016-02-18 08:23:54.625 049 12475.05 46.20 54421.68 88888.00 2016-02-18 08:23:54.750 049 12475.10 46.12 54421.65 88888.00 2016-02-18 08:23:54.875 049 12475.10 46.15 54421.62 88888.00 2016-02-18 08:23:55.000 049 12475.10 46.17 54421.60 88888.00 2016-02-18 08:23:55.125 049 12475.12 46.15 54421.60 88888.00 2016-02-18 08:23:55.250 049 12475.05 46.15 54421.60 88888.00 2016-02-18 08:23:55.375 049 12475.05 46.12 54421.57 88888.00 2016-02-18 08:23:55.500 049 12475.10 46.15 54421.55 88888.00 2016-02-18 08:23:55.625 049 12475.17 46.20 54421.55 88888.00 2016-02-18 08:23:55.750 049 12475.23 46.20 54421.55 88888.00 2016-02-18 08:23:55.875 049 12475.25 46.15 54421.50 88888.00 2016-02-18 08:23:56.000 049 12475.23 46.15 54421.47 88888.00 2016-02-18 08:23:56.125 049 12475.27 46.12 54421.50 88888.00 2016-02-18 08:23:56.250 049 12475.27 46.12 54421.47 88888.00 2016-02-18 08:23:56.375 049 12475.27 46.15 54421.45 88888.00 2016-02-18 08:23:56.500 049 12475.27 46.15 54421.43 88888.00 2016-02-18 08:23:56.625 049 12475.27 46.12 54421.43 88888.00 2016-02-18 08:23:56.750 049 12475.33 46.12 54421.40 88888.00 2016-02-18 08:23:56.875 049 12475.38 46.10 54421.38 88888.00 2016-02-18 08:23:57.000 049 12475.45 46.10 54421.30 88888.00 2016-02-18 08:23:57.125 049 12475.42 46.08 54421.32 88888.00 2016-02-18 08:23:57.250 049 12475.50 46.10 54421.32 88888.00 2016-02-18 08:23:57.375 049 12475.55 46.08 54421.32 88888.00 2016-02-18 08:23:57.500 049 12475.58 46.10 54421.28 88888.00 2016-02-18 08:23:57.625 049 12475.58 46.12 54421.25 88888.00 2016-02-18 08:23:57.750 049 12475.58 46.12 54421.25 88888.00 2016-02-18 08:23:57.875 049 12475.60 46.10 54421.22 88888.00 2016-02-18 08:23:58.000 049 12475.65 46.08 54421.20 88888.00 2016-02-18 08:23:58.125 049 12475.73 46.10 54421.18 88888.00 2016-02-18 08:23:58.250 049 12475.83 46.05 54421.18 88888.00 2016-02-18 08:23:58.375 049 12475.92 46.05 54421.15 88888.00 2016-02-18 08:23:58.500 049 12475.98 46.05 54421.15 88888.00 2016-02-18 08:23:58.625 049 12475.95 46.02 54421.10 88888.00 2016-02-18 08:23:58.750 049 12475.92 46.05 54421.07 88888.00 2016-02-18 08:23:58.875 049 12475.90 46.05 54421.07 88888.00 2016-02-18 08:23:59.000 049 12475.95 46.02 54421.05 88888.00 2016-02-18 08:23:59.125 049 12476.02 46.02 54421.03 88888.00 2016-02-18 08:23:59.250 049 12476.02 46.08 54421.00 88888.00 2016-02-18 08:23:59.375 049 12476.05 46.08 54420.97 88888.00 2016-02-18 08:23:59.500 049 12476.12 46.05 54420.97 88888.00 2016-02-18 08:23:59.625 049 12476.17 46.05 54420.95 88888.00 2016-02-18 08:23:59.750 049 12476.20 46.02 54420.93 88888.00 2016-02-18 08:23:59.875 049 12476.25 46.02 54420.93 88888.00 2016-02-18 08:24:00.000 049 12476.25 46.00 54420.90 88888.00 2016-02-18 08:24:00.125 049 12476.20 45.98 54420.88 88888.00 2016-02-18 08:24:00.250 049 12476.27 45.95 54420.82 88888.00 2016-02-18 08:24:00.375 049 12476.38 45.98 54420.80 88888.00 2016-02-18 08:24:00.500 049 12476.42 45.98 54420.80 88888.00 2016-02-18 08:24:00.625 049 12476.40 45.98 54420.78 88888.00 2016-02-18 08:24:00.750 049 12476.40 45.98 54420.80 88888.00 2016-02-18 08:24:00.875 049 12476.48 45.95 54420.78 88888.00 2016-02-18 08:24:01.000 049 12476.52 45.95 54420.72 88888.00 2016-02-18 08:24:01.125 049 12476.55 45.95 54420.72 88888.00 2016-02-18 08:24:01.250 049 12476.58 45.95 54420.70 88888.00 2016-02-18 08:24:01.375 049 12476.58 45.95 54420.70 88888.00 2016-02-18 08:24:01.500 049 12476.60 45.92 54420.68 88888.00 2016-02-18 08:24:01.625 049 12476.62 45.92 54420.62 88888.00 2016-02-18 08:24:01.750 049 12476.65 45.92 54420.62 88888.00 2016-02-18 08:24:01.875 049 12476.75 45.90 54420.60 88888.00 2016-02-18 08:24:02.000 049 12476.77 45.88 54420.57 88888.00 2016-02-18 08:24:02.125 049 12476.77 45.88 54420.55 88888.00 2016-02-18 08:24:02.250 049 12476.77 45.80 54420.53 88888.00 2016-02-18 08:24:02.375 049 12476.83 45.85 54420.53 88888.00 2016-02-18 08:24:02.500 049 12476.85 45.88 54420.53 88888.00 2016-02-18 08:24:02.625 049 12476.85 45.85 54420.50 88888.00 2016-02-18 08:24:02.750 049 12476.88 45.83 54420.47 88888.00 2016-02-18 08:24:02.875 049 12476.92 45.83 54420.47 88888.00 2016-02-18 08:24:03.000 049 12476.95 45.80 54420.43 88888.00 2016-02-18 08:24:03.125 049 12477.00 45.77 54420.40 88888.00 2016-02-18 08:24:03.250 049 12477.02 45.77 54420.40 88888.00 2016-02-18 08:24:03.375 049 12477.08 45.77 54420.35 88888.00 2016-02-18 08:24:03.500 049 12477.10 45.77 54420.38 88888.00 2016-02-18 08:24:03.625 049 12477.12 45.75 54420.35 88888.00 2016-02-18 08:24:03.750 049 12477.17 45.73 54420.35 88888.00 2016-02-18 08:24:03.875 049 12477.15 45.70 54420.35 88888.00 2016-02-18 08:24:04.000 049 12477.15 45.67 54420.30 88888.00 2016-02-18 08:24:04.125 049 12477.25 45.67 54420.30 88888.00 2016-02-18 08:24:04.250 049 12477.33 45.65 54420.28 88888.00 2016-02-18 08:24:04.375 049 12477.35 45.65 54420.28 88888.00 2016-02-18 08:24:04.500 049 12477.33 45.62 54420.22 88888.00 2016-02-18 08:24:04.625 049 12477.33 45.62 54420.20 88888.00 2016-02-18 08:24:04.750 049 12477.38 45.62 54420.22 88888.00 2016-02-18 08:24:04.875 049 12477.42 45.62 54420.18 88888.00 2016-02-18 08:24:05.000 049 12477.45 45.62 54420.15 88888.00 2016-02-18 08:24:05.125 049 12477.50 45.62 54420.12 88888.00 2016-02-18 08:24:05.250 049 12477.55 45.62 54420.12 88888.00 2016-02-18 08:24:05.375 049 12477.58 45.62 54420.07 88888.00 2016-02-18 08:24:05.500 049 12477.58 45.60 54420.07 88888.00 2016-02-18 08:24:05.625 049 12477.62 45.58 54420.07 88888.00 2016-02-18 08:24:05.750 049 12477.62 45.58 54420.05 88888.00 2016-02-18 08:24:05.875 049 12477.73 45.58 54420.03 88888.00 2016-02-18 08:24:06.000 049 12477.80 45.58 54420.00 88888.00 2016-02-18 08:24:06.125 049 12477.80 45.55 54420.00 88888.00 2016-02-18 08:24:06.250 049 12477.83 45.52 54419.97 88888.00 2016-02-18 08:24:06.375 049 12477.88 45.50 54419.95 88888.00 2016-02-18 08:24:06.500 049 12477.83 45.50 54419.95 88888.00 2016-02-18 08:24:06.625 049 12477.88 45.50 54419.95 88888.00 2016-02-18 08:24:06.750 049 12477.90 45.50 54419.95 88888.00 2016-02-18 08:24:06.875 049 12477.98 45.45 54419.90 88888.00 2016-02-18 08:24:07.000 049 12477.98 45.45 54419.85 88888.00 2016-02-18 08:24:07.125 049 12478.00 45.48 54419.85 88888.00 2016-02-18 08:24:07.250 049 12478.08 45.50 54419.85 88888.00 2016-02-18 08:24:07.375 049 12478.15 45.48 54419.82 88888.00 2016-02-18 08:24:07.500 049 12478.20 45.45 54419.82 88888.00 2016-02-18 08:24:07.625 049 12478.30 45.42 54419.82 88888.00 2016-02-18 08:24:07.750 049 12478.38 45.42 54419.80 88888.00 2016-02-18 08:24:07.875 049 12478.38 45.42 54419.75 88888.00 2016-02-18 08:24:08.000 049 12478.42 45.40 54419.72 88888.00 2016-02-18 08:24:08.125 049 12478.50 45.38 54419.75 88888.00 2016-02-18 08:24:08.250 049 12478.55 45.35 54419.72 88888.00 2016-02-18 08:24:08.375 049 12478.65 45.35 54419.70 88888.00 2016-02-18 08:24:08.500 049 12478.73 45.38 54419.68 88888.00 2016-02-18 08:24:08.625 049 12478.77 45.38 54419.65 88888.00 2016-02-18 08:24:08.750 049 12478.77 45.38 54419.62 88888.00 2016-02-18 08:24:08.875 049 12478.77 45.35 54419.62 88888.00 2016-02-18 08:24:09.000 049 12478.80 45.33 54419.60 88888.00 2016-02-18 08:24:09.125 049 12478.80 45.33 54419.57 88888.00 2016-02-18 08:24:09.250 049 12478.88 45.35 54419.60 88888.00 2016-02-18 08:24:09.375 049 12478.98 45.35 54419.55 88888.00 2016-02-18 08:24:09.500 049 12478.98 45.33 54419.53 88888.00 2016-02-18 08:24:09.625 049 12479.05 45.33 54419.50 88888.00 2016-02-18 08:24:09.750 049 12479.12 45.30 54419.53 88888.00 2016-02-18 08:24:09.875 049 12479.15 45.27 54419.53 88888.00 2016-02-18 08:24:10.000 049 12479.15 45.27 54419.50 88888.00 2016-02-18 08:24:10.125 049 12479.15 45.25 54419.47 88888.00 2016-02-18 08:24:10.250 049 12479.17 45.25 54419.45 88888.00 2016-02-18 08:24:10.375 049 12479.23 45.23 54419.40 88888.00 2016-02-18 08:24:10.500 049 12479.27 45.23 54419.40 88888.00 2016-02-18 08:24:10.625 049 12479.35 45.20 54419.40 88888.00 2016-02-18 08:24:10.750 049 12479.42 45.17 54419.38 88888.00 2016-02-18 08:24:10.875 049 12479.48 45.17 54419.32 88888.00 2016-02-18 08:24:11.000 049 12479.48 45.15 54419.30 88888.00 2016-02-18 08:24:11.125 049 12479.48 45.10 54419.30 88888.00 2016-02-18 08:24:11.250 049 12479.50 45.10 54419.30 88888.00 2016-02-18 08:24:11.375 049 12479.58 45.08 54419.28 88888.00 2016-02-18 08:24:11.500 049 12479.62 45.05 54419.28 88888.00 2016-02-18 08:24:11.625 049 12479.65 45.05 54419.25 88888.00 2016-02-18 08:24:11.750 049 12479.70 45.05 54419.25 88888.00 2016-02-18 08:24:11.875 049 12479.77 45.02 54419.22 88888.00 2016-02-18 08:24:12.000 049 12479.83 45.00 54419.20 88888.00 2016-02-18 08:24:12.125 049 12479.88 45.00 54419.20 88888.00 2016-02-18 08:24:12.250 049 12479.80 44.98 54419.20 88888.00 2016-02-18 08:24:12.375 049 12479.83 44.98 54419.20 88888.00 2016-02-18 08:24:12.500 049 12479.90 44.92 54419.18 88888.00 2016-02-18 08:24:12.625 049 12479.92 44.90 54419.15 88888.00 2016-02-18 08:24:12.750 049 12480.02 44.88 54419.18 88888.00 2016-02-18 08:24:12.875 049 12480.17 44.85 54419.15 88888.00 2016-02-18 08:24:13.000 049 12480.15 44.83 54419.07 88888.00 2016-02-18 08:24:13.125 049 12480.10 44.80 54419.07 88888.00 2016-02-18 08:24:13.250 049 12480.17 44.80 54419.10 88888.00 2016-02-18 08:24:13.375 049 12480.25 44.80 54419.07 88888.00 2016-02-18 08:24:13.500 049 12480.25 44.77 54419.07 88888.00 2016-02-18 08:24:13.625 049 12480.27 44.75 54419.03 88888.00 2016-02-18 08:24:13.750 049 12480.33 44.73 54419.00 88888.00 2016-02-18 08:24:13.875 049 12480.33 44.70 54419.00 88888.00 2016-02-18 08:24:14.000 049 12480.33 44.67 54418.97 88888.00 2016-02-18 08:24:14.125 049 12480.40 44.70 54418.95 88888.00 2016-02-18 08:24:14.250 049 12480.40 44.65 54418.95 88888.00 2016-02-18 08:24:14.375 049 12480.45 44.65 54418.93 88888.00 2016-02-18 08:24:14.500 049 12480.50 44.65 54418.93 88888.00 2016-02-18 08:24:14.625 049 12480.60 44.60 54418.90 88888.00 2016-02-18 08:24:14.750 049 12480.62 44.58 54418.88 88888.00 2016-02-18 08:24:14.875 049 12480.62 44.55 54418.88 88888.00 2016-02-18 08:24:15.000 049 12480.65 44.55 54418.85 88888.00 2016-02-18 08:24:15.125 049 12480.73 44.50 54418.85 88888.00 2016-02-18 08:24:15.250 049 12480.80 44.42 54418.85 88888.00 2016-02-18 08:24:15.375 049 12480.85 44.42 54418.85 88888.00 2016-02-18 08:24:15.500 049 12480.90 44.42 54418.82 88888.00 2016-02-18 08:24:15.625 049 12480.92 44.42 54418.80 88888.00 2016-02-18 08:24:15.750 049 12480.95 44.40 54418.80 88888.00 2016-02-18 08:24:15.875 049 12481.00 44.38 54418.78 88888.00 2016-02-18 08:24:16.000 049 12481.02 44.33 54418.78 88888.00 2016-02-18 08:24:16.125 049 12481.02 44.33 54418.75 88888.00 2016-02-18 08:24:16.250 049 12481.00 44.27 54418.72 88888.00 2016-02-18 08:24:16.375 049 12481.00 44.30 54418.72 88888.00 2016-02-18 08:24:16.500 049 12481.08 44.27 54418.72 88888.00 2016-02-18 08:24:16.625 049 12481.08 44.23 54418.70 88888.00 2016-02-18 08:24:16.750 049 12481.12 44.20 54418.70 88888.00 2016-02-18 08:24:16.875 049 12481.20 44.17 54418.68 88888.00 2016-02-18 08:24:17.000 049 12481.25 44.17 54418.68 88888.00 2016-02-18 08:24:17.125 049 12481.27 44.15 54418.65 88888.00 2016-02-18 08:24:17.250 049 12481.30 44.15 54418.68 88888.00 2016-02-18 08:24:17.375 049 12481.33 44.12 54418.65 88888.00 2016-02-18 08:24:17.500 049 12481.30 44.10 54418.65 88888.00 2016-02-18 08:24:17.625 049 12481.33 44.10 54418.60 88888.00 2016-02-18 08:24:17.750 049 12481.38 44.08 54418.60 88888.00 2016-02-18 08:24:17.875 049 12481.35 44.05 54418.57 88888.00 2016-02-18 08:24:18.000 049 12481.38 44.05 54418.55 88888.00 2016-02-18 08:24:18.125 049 12481.50 44.02 54418.55 88888.00 2016-02-18 08:24:18.250 049 12481.50 44.00 54418.53 88888.00 2016-02-18 08:24:18.375 049 12481.48 44.00 54418.53 88888.00 2016-02-18 08:24:18.500 049 12481.50 44.00 54418.53 88888.00 2016-02-18 08:24:18.625 049 12481.58 43.95 54418.55 88888.00 2016-02-18 08:24:18.750 049 12481.62 43.92 54418.50 88888.00 2016-02-18 08:24:18.875 049 12481.62 43.90 54418.47 88888.00 2016-02-18 08:24:19.000 049 12481.65 43.88 54418.45 88888.00 2016-02-18 08:24:19.125 049 12481.67 43.88 54418.47 88888.00 2016-02-18 08:24:19.250 049 12481.67 43.83 54418.50 88888.00 2016-02-18 08:24:19.375 049 12481.70 43.83 54418.45 88888.00 2016-02-18 08:24:19.500 049 12481.70 43.77 54418.43 88888.00 2016-02-18 08:24:19.625 049 12481.73 43.75 54418.43 88888.00 2016-02-18 08:24:19.750 049 12481.80 43.75 54418.40 88888.00 2016-02-18 08:24:19.875 049 12481.85 43.73 54418.43 88888.00 2016-02-18 08:24:20.000 049 12481.92 43.67 54418.40 88888.00 2016-02-18 08:24:20.125 049 12481.98 43.65 54418.38 88888.00 2016-02-18 08:24:20.250 049 12481.98 43.58 54418.38 88888.00 2016-02-18 08:24:20.375 049 12482.00 43.58 54418.38 88888.00 2016-02-18 08:24:20.500 049 12482.00 43.52 54418.38 88888.00 2016-02-18 08:24:20.625 049 12482.00 43.52 54418.38 88888.00 2016-02-18 08:24:20.750 049 12481.98 43.50 54418.38 88888.00 2016-02-18 08:24:20.875 049 12481.98 43.48 54418.35 88888.00 2016-02-18 08:24:21.000 049 12482.00 43.45 54418.32 88888.00 2016-02-18 08:24:21.125 049 12482.10 43.45 54418.32 88888.00 2016-02-18 08:24:21.250 049 12482.20 43.45 54418.32 88888.00 2016-02-18 08:24:21.375 049 12482.17 43.40 54418.32 88888.00 2016-02-18 08:24:21.500 049 12482.12 43.38 54418.30 88888.00 2016-02-18 08:24:21.625 049 12482.17 43.33 54418.30 88888.00 2016-02-18 08:24:21.750 049 12482.23 43.30 54418.30 88888.00 2016-02-18 08:24:21.875 049 12482.27 43.25 54418.30 88888.00 2016-02-18 08:24:22.000 049 12482.27 43.25 54418.28 88888.00 2016-02-18 08:24:22.125 049 12482.33 43.23 54418.28 88888.00 2016-02-18 08:24:22.250 049 12482.35 43.20 54418.28 88888.00 2016-02-18 08:24:22.375 049 12482.38 43.17 54418.28 88888.00 2016-02-18 08:24:22.500 049 12482.40 43.12 54418.25 88888.00 2016-02-18 08:24:22.625 049 12482.42 43.08 54418.22 88888.00 2016-02-18 08:24:22.750 049 12482.42 43.08 54418.22 88888.00 2016-02-18 08:24:22.875 049 12482.40 43.05 54418.20 88888.00 2016-02-18 08:24:23.000 049 12482.48 43.05 54418.15 88888.00 2016-02-18 08:24:23.125 049 12482.50 43.00 54418.18 88888.00 2016-02-18 08:24:23.250 049 12482.42 43.00 54418.20 88888.00 2016-02-18 08:24:23.375 049 12482.45 42.95 54418.18 88888.00 2016-02-18 08:24:23.500 049 12482.50 42.90 54418.15 88888.00 2016-02-18 08:24:23.625 049 12482.52 42.88 54418.18 88888.00 2016-02-18 08:24:23.750 049 12482.55 42.88 54418.12 88888.00 2016-02-18 08:24:23.875 049 12482.52 42.85 54418.12 88888.00 2016-02-18 08:24:24.000 049 12482.52 42.80 54418.12 88888.00 2016-02-18 08:24:24.125 049 12482.52 42.77 54418.12 88888.00 2016-02-18 08:24:24.250 049 12482.52 42.70 54418.12 88888.00 2016-02-18 08:24:24.375 049 12482.62 42.70 54418.12 88888.00 2016-02-18 08:24:24.500 049 12482.60 42.67 54418.10 88888.00 2016-02-18 08:24:24.625 049 12482.55 42.65 54418.10 88888.00 2016-02-18 08:24:24.750 049 12482.52 42.62 54418.12 88888.00 2016-02-18 08:24:24.875 049 12482.58 42.60 54418.10 88888.00 2016-02-18 08:24:25.000 049 12482.65 42.58 54418.10 88888.00 2016-02-18 08:24:25.125 049 12482.67 42.55 54418.12 88888.00 2016-02-18 08:24:25.250 049 12482.73 42.50 54418.10 88888.00 2016-02-18 08:24:25.375 049 12482.77 42.48 54418.07 88888.00 2016-02-18 08:24:25.500 049 12482.80 42.45 54418.05 88888.00 2016-02-18 08:24:25.625 049 12482.75 42.45 54418.05 88888.00 2016-02-18 08:24:25.750 049 12482.85 42.40 54418.05 88888.00 2016-02-18 08:24:25.875 049 12482.83 42.40 54418.05 88888.00 2016-02-18 08:24:26.000 049 12482.75 42.35 54418.03 88888.00 2016-02-18 08:24:26.125 049 12482.73 42.33 54418.03 88888.00 2016-02-18 08:24:26.250 049 12482.75 42.25 54418.05 88888.00 2016-02-18 08:24:26.375 049 12482.75 42.25 54418.05 88888.00 2016-02-18 08:24:26.500 049 12482.75 42.25 54418.03 88888.00 2016-02-18 08:24:26.625 049 12482.80 42.25 54418.03 88888.00 2016-02-18 08:24:26.750 049 12482.80 42.23 54418.03 88888.00 2016-02-18 08:24:26.875 049 12482.80 42.17 54418.03 88888.00 2016-02-18 08:24:27.000 049 12482.88 42.12 54418.00 88888.00 2016-02-18 08:24:27.125 049 12482.90 42.10 54418.00 88888.00 2016-02-18 08:24:27.250 049 12482.85 42.05 54418.00 88888.00 2016-02-18 08:24:27.375 049 12482.90 42.05 54418.00 88888.00 2016-02-18 08:24:27.500 049 12482.92 42.00 54417.97 88888.00 2016-02-18 08:24:27.625 049 12482.95 41.98 54417.95 88888.00 2016-02-18 08:24:27.750 049 12482.92 41.95 54417.95 88888.00 2016-02-18 08:24:27.875 049 12482.95 41.92 54417.97 88888.00 2016-02-18 08:24:28.000 049 12482.98 41.90 54417.95 88888.00 2016-02-18 08:24:28.125 049 12483.02 41.88 54417.95 88888.00 2016-02-18 08:24:28.250 049 12483.00 41.83 54417.97 88888.00 2016-02-18 08:24:28.375 049 12482.95 41.83 54417.97 88888.00 2016-02-18 08:24:28.500 049 12482.92 41.77 54417.95 88888.00 2016-02-18 08:24:28.625 049 12482.98 41.75 54417.93 88888.00 2016-02-18 08:24:28.750 049 12483.00 41.73 54417.93 88888.00 2016-02-18 08:24:28.875 049 12482.95 41.70 54417.95 88888.00 2016-02-18 08:24:29.000 049 12482.98 41.65 54417.95 88888.00 2016-02-18 08:24:29.125 049 12483.00 41.65 54417.93 88888.00 2016-02-18 08:24:29.250 049 12482.98 41.60 54417.90 88888.00 2016-02-18 08:24:29.375 049 12483.00 41.62 54417.93 88888.00 2016-02-18 08:24:29.500 049 12483.00 41.60 54417.90 88888.00 2016-02-18 08:24:29.625 049 12482.98 41.58 54417.90 88888.00 2016-02-18 08:24:29.750 049 12482.98 41.55 54417.88 88888.00 2016-02-18 08:24:29.875 049 12482.98 41.52 54417.90 88888.00 2016-02-18 08:24:30.000 049 12482.95 41.48 54417.88 88888.00 2016-02-18 08:24:30.125 049 12482.95 41.48 54417.88 88888.00 2016-02-18 08:24:30.250 049 12483.00 41.48 54417.90 88888.00 2016-02-18 08:24:30.375 049 12483.02 41.45 54417.88 88888.00 2016-02-18 08:24:30.500 049 12483.02 41.42 54417.85 88888.00 2016-02-18 08:24:30.625 049 12483.02 41.38 54417.85 88888.00 2016-02-18 08:24:30.750 049 12483.02 41.33 54417.88 88888.00 2016-02-18 08:24:30.875 049 12483.05 41.33 54417.88 88888.00 2016-02-18 08:24:31.000 049 12483.15 41.33 54417.85 88888.00 2016-02-18 08:24:31.125 049 12483.12 41.30 54417.88 88888.00 2016-02-18 08:24:31.250 049 12483.08 41.25 54417.88 88888.00 2016-02-18 08:24:31.375 049 12483.10 41.27 54417.85 88888.00 2016-02-18 08:24:31.500 049 12483.08 41.25 54417.82 88888.00 2016-02-18 08:24:31.625 049 12483.08 41.25 54417.82 88888.00 2016-02-18 08:24:31.750 049 12483.10 41.20 54417.88 88888.00 2016-02-18 08:24:31.875 049 12483.10 41.15 54417.82 88888.00 2016-02-18 08:24:32.000 049 12483.12 41.12 54417.80 88888.00 2016-02-18 08:24:32.125 049 12483.15 41.12 54417.80 88888.00 2016-02-18 08:24:32.250 049 12483.17 41.10 54417.82 88888.00 2016-02-18 08:24:32.375 049 12483.20 41.08 54417.80 88888.00 2016-02-18 08:24:32.500 049 12483.17 41.08 54417.80 88888.00 2016-02-18 08:24:32.625 049 12483.15 41.02 54417.78 88888.00 2016-02-18 08:24:32.750 049 12483.15 41.02 54417.78 88888.00 2016-02-18 08:24:32.875 049 12483.15 40.98 54417.78 88888.00 2016-02-18 08:24:33.000 049 12483.12 40.95 54417.75 88888.00 2016-02-18 08:24:33.125 049 12483.10 40.95 54417.75 88888.00 2016-02-18 08:24:33.250 049 12483.10 40.92 54417.78 88888.00 2016-02-18 08:24:33.375 049 12483.12 40.92 54417.75 88888.00 2016-02-18 08:24:33.500 049 12483.15 40.90 54417.75 88888.00 2016-02-18 08:24:33.625 049 12483.08 40.90 54417.72 88888.00 2016-02-18 08:24:33.750 049 12483.08 40.88 54417.72 88888.00 2016-02-18 08:24:33.875 049 12483.08 40.83 54417.75 88888.00 2016-02-18 08:24:34.000 049 12483.10 40.83 54417.72 88888.00 2016-02-18 08:24:34.125 049 12483.08 40.80 54417.75 88888.00 2016-02-18 08:24:34.250 049 12482.95 40.75 54417.72 88888.00 2016-02-18 08:24:34.375 049 12483.00 40.75 54417.70 88888.00 2016-02-18 08:24:34.500 049 12483.05 40.75 54417.72 88888.00 2016-02-18 08:24:34.625 049 12483.05 40.73 54417.72 88888.00 2016-02-18 08:24:34.750 049 12483.08 40.70 54417.72 88888.00 2016-02-18 08:24:34.875 049 12483.08 40.67 54417.72 88888.00 2016-02-18 08:24:35.000 049 12483.10 40.62 54417.75 88888.00 2016-02-18 08:24:35.125 049 12483.10 40.58 54417.75 88888.00 2016-02-18 08:24:35.250 049 12483.10 40.55 54417.75 88888.00 2016-02-18 08:24:35.375 049 12483.15 40.55 54417.72 88888.00 2016-02-18 08:24:35.500 049 12483.17 40.50 54417.70 88888.00 2016-02-18 08:24:35.625 049 12483.15 40.42 54417.70 88888.00 2016-02-18 08:24:35.750 049 12483.10 40.40 54417.70 88888.00 2016-02-18 08:24:35.875 049 12483.12 40.42 54417.72 88888.00 2016-02-18 08:24:36.000 049 12483.15 40.38 54417.72 88888.00 2016-02-18 08:24:36.125 049 12483.12 40.35 54417.70 88888.00 2016-02-18 08:24:36.250 049 12483.08 40.30 54417.72 88888.00 2016-02-18 08:24:36.375 049 12483.08 40.30 54417.75 88888.00 2016-02-18 08:24:36.500 049 12483.10 40.25 54417.75 88888.00 2016-02-18 08:24:36.625 049 12483.12 40.23 54417.72 88888.00 2016-02-18 08:24:36.750 049 12483.10 40.23 54417.72 88888.00 2016-02-18 08:24:36.875 049 12483.12 40.17 54417.72 88888.00 2016-02-18 08:24:37.000 049 12483.08 40.15 54417.70 88888.00 2016-02-18 08:24:37.125 049 12483.08 40.10 54417.70 88888.00 2016-02-18 08:24:37.250 049 12483.12 40.08 54417.72 88888.00 2016-02-18 08:24:37.375 049 12483.15 40.05 54417.70 88888.00 2016-02-18 08:24:37.500 049 12483.12 40.00 54417.70 88888.00 2016-02-18 08:24:37.625 049 12483.10 39.98 54417.72 88888.00 2016-02-18 08:24:37.750 049 12483.10 39.95 54417.70 88888.00 2016-02-18 08:24:37.875 049 12483.15 39.90 54417.70 88888.00 2016-02-18 08:24:38.000 049 12483.17 39.88 54417.70 88888.00 2016-02-18 08:24:38.125 049 12483.12 39.88 54417.72 88888.00 2016-02-18 08:24:38.250 049 12483.02 39.83 54417.70 88888.00 2016-02-18 08:24:38.375 049 12483.10 39.80 54417.72 88888.00 2016-02-18 08:24:38.500 049 12483.15 39.77 54417.72 88888.00 2016-02-18 08:24:38.625 049 12483.15 39.77 54417.70 88888.00 2016-02-18 08:24:38.750 049 12483.12 39.73 54417.70 88888.00 2016-02-18 08:24:38.875 049 12483.10 39.67 54417.68 88888.00 2016-02-18 08:24:39.000 049 12483.10 39.65 54417.68 88888.00 2016-02-18 08:24:39.125 049 12483.05 39.58 54417.68 88888.00 2016-02-18 08:24:39.250 049 12482.98 39.55 54417.68 88888.00 2016-02-18 08:24:39.375 049 12483.02 39.52 54417.70 88888.00 2016-02-18 08:24:39.500 049 12483.02 39.50 54417.70 88888.00 2016-02-18 08:24:39.625 049 12483.02 39.48 54417.68 88888.00 2016-02-18 08:24:39.750 049 12483.02 39.45 54417.65 88888.00 2016-02-18 08:24:39.875 049 12483.08 39.45 54417.68 88888.00 2016-02-18 08:24:40.000 049 12483.02 39.40 54417.68 88888.00 2016-02-18 08:24:40.125 049 12483.02 39.38 54417.68 88888.00 2016-02-18 08:24:40.250 049 12483.00 39.33 54417.70 88888.00 2016-02-18 08:24:40.375 049 12483.02 39.30 54417.68 88888.00 2016-02-18 08:24:40.500 049 12483.00 39.27 54417.65 88888.00 2016-02-18 08:24:40.625 049 12483.00 39.23 54417.65 88888.00 2016-02-18 08:24:40.750 049 12482.98 39.20 54417.65 88888.00 2016-02-18 08:24:40.875 049 12483.02 39.17 54417.65 88888.00 2016-02-18 08:24:41.000 049 12483.02 39.17 54417.65 88888.00 2016-02-18 08:24:41.125 049 12483.05 39.12 54417.68 88888.00 2016-02-18 08:24:41.250 049 12483.00 39.12 54417.68 88888.00 2016-02-18 08:24:41.375 049 12483.02 39.12 54417.68 88888.00 2016-02-18 08:24:41.500 049 12483.12 39.10 54417.68 88888.00 2016-02-18 08:24:41.625 049 12483.12 39.05 54417.68 88888.00 2016-02-18 08:24:41.750 049 12483.05 39.00 54417.68 88888.00 2016-02-18 08:24:41.875 049 12483.08 38.98 54417.65 88888.00 2016-02-18 08:24:42.000 049 12483.08 38.92 54417.62 88888.00 2016-02-18 08:24:42.125 049 12483.02 38.88 54417.62 88888.00 2016-02-18 08:24:42.250 049 12483.10 38.85 54417.65 88888.00 2016-02-18 08:24:42.375 049 12483.12 38.85 54417.62 88888.00 2016-02-18 08:24:42.500 049 12483.10 38.83 54417.60 88888.00 2016-02-18 08:24:42.625 049 12483.10 38.80 54417.60 88888.00 2016-02-18 08:24:42.750 049 12483.10 38.77 54417.62 88888.00 2016-02-18 08:24:42.875 049 12483.10 38.75 54417.62 88888.00 2016-02-18 08:24:43.000 049 12483.08 38.70 54417.62 88888.00 2016-02-18 08:24:43.125 049 12483.05 38.65 54417.62 88888.00 2016-02-18 08:24:43.250 049 12483.10 38.67 54417.62 88888.00 2016-02-18 08:24:43.375 049 12483.12 38.62 54417.62 88888.00 2016-02-18 08:24:43.500 049 12483.08 38.60 54417.65 88888.00 2016-02-18 08:24:43.625 049 12483.02 38.55 54417.62 88888.00 2016-02-18 08:24:43.750 049 12482.98 38.52 54417.65 88888.00 2016-02-18 08:24:43.875 049 12482.98 38.50 54417.62 88888.00 2016-02-18 08:24:44.000 049 12483.02 38.48 54417.62 88888.00 2016-02-18 08:24:44.125 049 12483.02 38.45 54417.62 88888.00 2016-02-18 08:24:44.250 049 12483.05 38.38 54417.65 88888.00 2016-02-18 08:24:44.375 049 12483.05 38.38 54417.62 88888.00 2016-02-18 08:24:44.500 049 12482.95 38.38 54417.60 88888.00 2016-02-18 08:24:44.625 049 12482.95 38.35 54417.60 88888.00 2016-02-18 08:24:44.750 049 12482.98 38.30 54417.60 88888.00 2016-02-18 08:24:44.875 049 12483.02 38.27 54417.62 88888.00 2016-02-18 08:24:45.000 049 12483.05 38.25 54417.57 88888.00 2016-02-18 08:24:45.125 049 12483.05 38.23 54417.57 88888.00 2016-02-18 08:24:45.250 049 12483.05 38.15 54417.60 88888.00 2016-02-18 08:24:45.375 049 12483.08 38.15 54417.57 88888.00 2016-02-18 08:24:45.500 049 12483.05 38.10 54417.57 88888.00 2016-02-18 08:24:45.625 049 12483.08 38.05 54417.57 88888.00 2016-02-18 08:24:45.750 049 12483.10 38.00 54417.55 88888.00 2016-02-18 08:24:45.875 049 12483.10 37.95 54417.55 88888.00 2016-02-18 08:24:46.000 049 12483.10 37.90 54417.55 88888.00 2016-02-18 08:24:46.125 049 12483.10 37.88 54417.55 88888.00 2016-02-18 08:24:46.250 049 12483.05 37.80 54417.55 88888.00 2016-02-18 08:24:46.375 049 12483.05 37.80 54417.57 88888.00 2016-02-18 08:24:46.500 049 12483.08 37.77 54417.60 88888.00 2016-02-18 08:24:46.625 049 12483.12 37.70 54417.57 88888.00 2016-02-18 08:24:46.750 049 12483.12 37.65 54417.55 88888.00 2016-02-18 08:24:46.875 049 12483.05 37.62 54417.55 88888.00 2016-02-18 08:24:47.000 049 12483.05 37.60 54417.53 88888.00 2016-02-18 08:24:47.125 049 12483.10 37.58 54417.53 88888.00 2016-02-18 08:24:47.250 049 12483.12 37.50 54417.50 88888.00 2016-02-18 08:24:47.375 049 12483.17 37.48 54417.50 88888.00 2016-02-18 08:24:47.500 049 12483.17 37.40 54417.50 88888.00 2016-02-18 08:24:47.625 049 12483.17 37.38 54417.50 88888.00 2016-02-18 08:24:47.750 049 12483.15 37.33 54417.50 88888.00 2016-02-18 08:24:47.875 049 12483.10 37.30 54417.53 88888.00 2016-02-18 08:24:48.000 049 12483.08 37.25 54417.50 88888.00 2016-02-18 08:24:48.125 049 12482.98 37.23 54417.50 88888.00 2016-02-18 08:24:48.250 049 12482.88 37.20 54417.50 88888.00 2016-02-18 08:24:48.375 049 12482.98 37.20 54417.50 88888.00 2016-02-18 08:24:48.500 049 12483.00 37.12 54417.47 88888.00 2016-02-18 08:24:48.625 049 12483.05 37.08 54417.47 88888.00 2016-02-18 08:24:48.750 049 12483.00 37.08 54417.47 88888.00 2016-02-18 08:24:48.875 049 12482.90 37.02 54417.47 88888.00 2016-02-18 08:24:49.000 049 12482.90 36.98 54417.47 88888.00 2016-02-18 08:24:49.125 049 12482.90 36.92 54417.47 88888.00 2016-02-18 08:24:49.250 049 12482.92 36.90 54417.47 88888.00 2016-02-18 08:24:49.375 049 12482.92 36.88 54417.47 88888.00 2016-02-18 08:24:49.500 049 12482.92 36.83 54417.45 88888.00 2016-02-18 08:24:49.625 049 12482.88 36.77 54417.45 88888.00 2016-02-18 08:24:49.750 049 12482.85 36.77 54417.43 88888.00 2016-02-18 08:24:49.875 049 12482.85 36.73 54417.43 88888.00 2016-02-18 08:24:50.000 049 12482.90 36.67 54417.40 88888.00 2016-02-18 08:24:50.125 049 12482.95 36.65 54417.40 88888.00 2016-02-18 08:24:50.250 049 12482.80 36.60 54417.43 88888.00 2016-02-18 08:24:50.375 049 12482.80 36.58 54417.43 88888.00 2016-02-18 08:24:50.500 049 12482.85 36.58 54417.43 88888.00 2016-02-18 08:24:50.625 049 12482.90 36.50 54417.43 88888.00 2016-02-18 08:24:50.750 049 12482.90 36.45 54417.43 88888.00 2016-02-18 08:24:50.875 049 12482.90 36.45 54417.45 88888.00 2016-02-18 08:24:51.000 049 12482.83 36.42 54417.43 88888.00 2016-02-18 08:24:51.125 049 12482.85 36.38 54417.43 88888.00 2016-02-18 08:24:51.250 049 12482.80 36.33 54417.40 88888.00 2016-02-18 08:24:51.375 049 12482.80 36.30 54417.40 88888.00 2016-02-18 08:24:51.500 049 12482.80 36.27 54417.40 88888.00 2016-02-18 08:24:51.625 049 12482.80 36.25 54417.40 88888.00 2016-02-18 08:24:51.750 049 12482.75 36.20 54417.40 88888.00 2016-02-18 08:24:51.875 049 12482.77 36.17 54417.40 88888.00 2016-02-18 08:24:52.000 049 12482.77 36.17 54417.38 88888.00 2016-02-18 08:24:52.125 049 12482.77 36.12 54417.40 88888.00 2016-02-18 08:24:52.250 049 12482.75 36.05 54417.38 88888.00 2016-02-18 08:24:52.375 049 12482.77 36.08 54417.40 88888.00 2016-02-18 08:24:52.500 049 12482.77 36.05 54417.40 88888.00 2016-02-18 08:24:52.625 049 12482.77 36.02 54417.38 88888.00 2016-02-18 08:24:52.750 049 12482.80 36.00 54417.38 88888.00 2016-02-18 08:24:52.875 049 12482.80 35.95 54417.35 88888.00 2016-02-18 08:24:53.000 049 12482.83 35.95 54417.30 88888.00 2016-02-18 08:24:53.125 049 12482.85 35.90 54417.30 88888.00 2016-02-18 08:24:53.250 049 12482.90 35.88 54417.30 88888.00 2016-02-18 08:24:53.375 049 12482.90 35.88 54417.30 88888.00 2016-02-18 08:24:53.500 049 12482.85 35.83 54417.30 88888.00 2016-02-18 08:24:53.625 049 12482.83 35.77 54417.32 88888.00 2016-02-18 08:24:53.750 049 12482.83 35.80 54417.30 88888.00 2016-02-18 08:24:53.875 049 12482.85 35.75 54417.30 88888.00 2016-02-18 08:24:54.000 049 12482.83 35.75 54417.28 88888.00 2016-02-18 08:24:54.125 049 12482.83 35.73 54417.28 88888.00 2016-02-18 08:24:54.250 049 12482.80 35.67 54417.25 88888.00 2016-02-18 08:24:54.375 049 12482.90 35.65 54417.22 88888.00 2016-02-18 08:24:54.500 049 12482.95 35.65 54417.25 88888.00 2016-02-18 08:24:54.625 049 12482.95 35.65 54417.28 88888.00 2016-02-18 08:24:54.750 049 12482.90 35.65 54417.25 88888.00 2016-02-18 08:24:54.875 049 12482.83 35.62 54417.25 88888.00 2016-02-18 08:24:55.000 049 12482.83 35.62 54417.22 88888.00 2016-02-18 08:24:55.125 049 12482.88 35.60 54417.25 88888.00 2016-02-18 08:24:55.250 049 12482.88 35.58 54417.22 88888.00 2016-02-18 08:24:55.375 049 12482.92 35.60 54417.22 88888.00 2016-02-18 08:24:55.500 049 12482.90 35.58 54417.20 88888.00 2016-02-18 08:24:55.625 049 12482.85 35.55 54417.20 88888.00 2016-02-18 08:24:55.750 049 12482.88 35.52 54417.20 88888.00 2016-02-18 08:24:55.875 049 12482.95 35.55 54417.15 88888.00 2016-02-18 08:24:56.000 049 12482.95 35.55 54417.18 88888.00 2016-02-18 08:24:56.125 049 12482.90 35.52 54417.18 88888.00 2016-02-18 08:24:56.250 049 12482.95 35.50 54417.20 88888.00 2016-02-18 08:24:56.375 049 12482.98 35.50 54417.18 88888.00 2016-02-18 08:24:56.500 049 12483.00 35.48 54417.18 88888.00 2016-02-18 08:24:56.625 049 12483.02 35.45 54417.15 88888.00 2016-02-18 08:24:56.750 049 12483.08 35.45 54417.15 88888.00 2016-02-18 08:24:56.875 049 12483.05 35.45 54417.18 88888.00 2016-02-18 08:24:57.000 049 12483.08 35.42 54417.15 88888.00 2016-02-18 08:24:57.125 049 12483.08 35.42 54417.15 88888.00 2016-02-18 08:24:57.250 049 12483.02 35.40 54417.12 88888.00 2016-02-18 08:24:57.375 049 12483.00 35.40 54417.12 88888.00 2016-02-18 08:24:57.500 049 12483.02 35.35 54417.15 88888.00 2016-02-18 08:24:57.625 049 12483.12 35.38 54417.12 88888.00 2016-02-18 08:24:57.750 049 12483.10 35.38 54417.12 88888.00 2016-02-18 08:24:57.875 049 12483.10 35.33 54417.10 88888.00 2016-02-18 08:24:58.000 049 12483.10 35.33 54417.07 88888.00 2016-02-18 08:24:58.125 049 12483.10 35.35 54417.10 88888.00 2016-02-18 08:24:58.250 049 12483.15 35.33 54417.07 88888.00 2016-02-18 08:24:58.375 049 12483.17 35.30 54417.05 88888.00 2016-02-18 08:24:58.500 049 12483.20 35.30 54417.07 88888.00 2016-02-18 08:24:58.625 049 12483.17 35.33 54417.07 88888.00 2016-02-18 08:24:58.750 049 12483.20 35.30 54417.07 88888.00 2016-02-18 08:24:58.875 049 12483.20 35.27 54417.07 88888.00 2016-02-18 08:24:59.000 049 12483.20 35.23 54417.05 88888.00 2016-02-18 08:24:59.125 049 12483.17 35.23 54417.05 88888.00 2016-02-18 08:24:59.250 049 12483.05 35.17 54417.05 88888.00 2016-02-18 08:24:59.375 049 12483.12 35.17 54417.03 88888.00 2016-02-18 08:24:59.500 049 12483.17 35.17 54417.05 88888.00 2016-02-18 08:24:59.625 049 12483.17 35.15 54417.03 88888.00 2016-02-18 08:24:59.750 049 12483.23 35.10 54417.00 88888.00 2016-02-18 08:24:59.875 049 12483.25 35.12 54417.00 88888.00 2016-02-18 08:25:00.000 049 12483.30 35.12 54416.97 88888.00 2016-02-18 08:25:00.125 049 12483.27 35.10 54416.95 88888.00 2016-02-18 08:25:00.250 049 12483.25 35.05 54416.97 88888.00 2016-02-18 08:25:00.375 049 12483.33 35.05 54416.97 88888.00 2016-02-18 08:25:00.500 049 12483.38 35.02 54416.95 88888.00 2016-02-18 08:25:00.625 049 12483.40 35.00 54416.93 88888.00 2016-02-18 08:25:00.750 049 12483.42 35.00 54416.95 88888.00 2016-02-18 08:25:00.875 049 12483.45 34.92 54416.95 88888.00 2016-02-18 08:25:01.000 049 12483.48 34.90 54416.93 88888.00 2016-02-18 08:25:01.125 049 12483.55 34.88 54416.93 88888.00 2016-02-18 08:25:01.250 049 12483.55 34.85 54416.93 88888.00 2016-02-18 08:25:01.375 049 12483.55 34.85 54416.93 88888.00 2016-02-18 08:25:01.500 049 12483.62 34.83 54416.93 88888.00 2016-02-18 08:25:01.625 049 12483.67 34.83 54416.90 88888.00 2016-02-18 08:25:01.750 049 12483.62 34.83 54416.90 88888.00 2016-02-18 08:25:01.875 049 12483.62 34.80 54416.88 88888.00 2016-02-18 08:25:02.000 049 12483.62 34.80 54416.88 88888.00 2016-02-18 08:25:02.125 049 12483.67 34.75 54416.88 88888.00 2016-02-18 08:25:02.250 049 12483.70 34.70 54416.88 88888.00 2016-02-18 08:25:02.375 049 12483.70 34.70 54416.85 88888.00 2016-02-18 08:25:02.500 049 12483.65 34.67 54416.82 88888.00 2016-02-18 08:25:02.625 049 12483.67 34.65 54416.85 88888.00 2016-02-18 08:25:02.750 049 12483.73 34.62 54416.85 88888.00 2016-02-18 08:25:02.875 049 12483.75 34.58 54416.82 88888.00 2016-02-18 08:25:03.000 049 12483.80 34.55 54416.82 88888.00 2016-02-18 08:25:03.125 049 12483.75 34.52 54416.80 88888.00 2016-02-18 08:25:03.250 049 12483.67 34.45 54416.80 88888.00 2016-02-18 08:25:03.375 049 12483.70 34.45 54416.80 88888.00 2016-02-18 08:25:03.500 049 12483.67 34.42 54416.80 88888.00 2016-02-18 08:25:03.625 049 12483.65 34.40 54416.80 88888.00 2016-02-18 08:25:03.750 049 12483.62 34.38 54416.78 88888.00 2016-02-18 08:25:03.875 049 12483.67 34.35 54416.80 88888.00 2016-02-18 08:25:04.000 049 12483.75 34.30 54416.78 88888.00 2016-02-18 08:25:04.125 049 12483.77 34.25 54416.78 88888.00 2016-02-18 08:25:04.250 049 12483.80 34.23 54416.75 88888.00 2016-02-18 08:25:04.375 049 12483.85 34.23 54416.72 88888.00 2016-02-18 08:25:04.500 049 12483.80 34.15 54416.72 88888.00 2016-02-18 08:25:04.625 049 12483.75 34.12 54416.75 88888.00 2016-02-18 08:25:04.750 049 12483.77 34.08 54416.72 88888.00 2016-02-18 08:25:04.875 049 12483.77 34.08 54416.75 88888.00 2016-02-18 08:25:05.000 049 12483.80 34.05 54416.72 88888.00 2016-02-18 08:25:05.125 049 12483.83 34.00 54416.75 88888.00 2016-02-18 08:25:05.250 049 12483.88 33.95 54416.75 88888.00 2016-02-18 08:25:05.375 049 12483.90 33.90 54416.70 88888.00 2016-02-18 08:25:05.500 049 12483.85 33.90 54416.70 88888.00 2016-02-18 08:25:05.625 049 12483.80 33.88 54416.72 88888.00 2016-02-18 08:25:05.750 049 12483.83 33.88 54416.75 88888.00 2016-02-18 08:25:05.875 049 12483.90 33.83 54416.75 88888.00 2016-02-18 08:25:06.000 049 12483.92 33.75 54416.72 88888.00 2016-02-18 08:25:06.125 049 12483.92 33.73 54416.72 88888.00 2016-02-18 08:25:06.250 049 12483.90 33.67 54416.72 88888.00 2016-02-18 08:25:06.375 049 12483.90 33.65 54416.70 88888.00 2016-02-18 08:25:06.500 049 12483.85 33.65 54416.68 88888.00 2016-02-18 08:25:06.625 049 12483.83 33.62 54416.68 88888.00 2016-02-18 08:25:06.750 049 12483.83 33.62 54416.68 88888.00 2016-02-18 08:25:06.875 049 12483.83 33.62 54416.68 88888.00 2016-02-18 08:25:07.000 049 12483.88 33.58 54416.68 88888.00 2016-02-18 08:25:07.125 049 12483.83 33.55 54416.68 88888.00 2016-02-18 08:25:07.250 049 12483.80 33.50 54416.68 88888.00 2016-02-18 08:25:07.375 049 12483.77 33.50 54416.65 88888.00 2016-02-18 08:25:07.500 049 12483.83 33.42 54416.65 88888.00 2016-02-18 08:25:07.625 049 12483.85 33.40 54416.65 88888.00 2016-02-18 08:25:07.750 049 12483.77 33.38 54416.68 88888.00 2016-02-18 08:25:07.875 049 12483.77 33.35 54416.65 88888.00 2016-02-18 08:25:08.000 049 12483.85 33.33 54416.62 88888.00 2016-02-18 08:25:08.125 049 12483.88 33.33 54416.62 88888.00 2016-02-18 08:25:08.250 049 12483.83 33.27 54416.60 88888.00 2016-02-18 08:25:08.375 049 12483.80 33.25 54416.60 88888.00 2016-02-18 08:25:08.500 049 12483.77 33.25 54416.60 88888.00 2016-02-18 08:25:08.625 049 12483.75 33.20 54416.62 88888.00 2016-02-18 08:25:08.750 049 12483.77 33.17 54416.60 88888.00 2016-02-18 08:25:08.875 049 12483.85 33.15 54416.60 88888.00 2016-02-18 08:25:09.000 049 12483.90 33.12 54416.57 88888.00 2016-02-18 08:25:09.125 049 12483.88 33.08 54416.60 88888.00 2016-02-18 08:25:09.250 049 12483.85 33.08 54416.57 88888.00 2016-02-18 08:25:09.375 049 12483.88 33.05 54416.57 88888.00 2016-02-18 08:25:09.500 049 12483.90 32.98 54416.57 88888.00 2016-02-18 08:25:09.625 049 12483.92 32.98 54416.57 88888.00 2016-02-18 08:25:09.750 049 12483.95 32.98 54416.55 88888.00 2016-02-18 08:25:09.875 049 12483.95 32.95 54416.57 88888.00 2016-02-18 08:25:10.000 049 12483.95 32.90 54416.55 88888.00 2016-02-18 08:25:10.125 049 12483.98 32.88 54416.57 88888.00 2016-02-18 08:25:10.250 049 12484.00 32.90 54416.55 88888.00 2016-02-18 08:25:10.375 049 12484.00 32.88 54416.55 88888.00 2016-02-18 08:25:10.500 049 12483.98 32.88 54416.50 88888.00 2016-02-18 08:25:10.625 049 12483.88 32.88 54416.53 88888.00 2016-02-18 08:25:10.750 049 12483.92 32.85 54416.55 88888.00 2016-02-18 08:25:10.875 049 12483.92 32.80 54416.50 88888.00 2016-02-18 08:25:11.000 049 12483.90 32.77 54416.47 88888.00 2016-02-18 08:25:11.125 049 12483.98 32.80 54416.50 88888.00 2016-02-18 08:25:11.250 049 12484.00 32.80 54416.53 88888.00 2016-02-18 08:25:11.375 049 12483.95 32.80 54416.53 88888.00 2016-02-18 08:25:11.500 049 12483.95 32.77 54416.53 88888.00 2016-02-18 08:25:11.625 049 12483.95 32.75 54416.50 88888.00 2016-02-18 08:25:11.750 049 12483.95 32.73 54416.53 88888.00 2016-02-18 08:25:11.875 049 12483.95 32.70 54416.50 88888.00 2016-02-18 08:25:12.000 049 12483.98 32.67 54416.45 88888.00 2016-02-18 08:25:12.125 049 12484.02 32.67 54416.45 88888.00 2016-02-18 08:25:12.250 049 12484.00 32.65 54416.47 88888.00 2016-02-18 08:25:12.375 049 12484.02 32.60 54416.47 88888.00 2016-02-18 08:25:12.500 049 12483.98 32.55 54416.45 88888.00 2016-02-18 08:25:12.625 049 12483.92 32.55 54416.45 88888.00 2016-02-18 08:25:12.750 049 12483.88 32.55 54416.43 88888.00 2016-02-18 08:25:12.875 049 12483.90 32.50 54416.45 88888.00 2016-02-18 08:25:13.000 049 12483.88 32.48 54416.43 88888.00 2016-02-18 08:25:13.125 049 12483.90 32.48 54416.45 88888.00 2016-02-18 08:25:13.250 049 12483.92 32.45 54416.45 88888.00 2016-02-18 08:25:13.375 049 12483.95 32.45 54416.43 88888.00 2016-02-18 08:25:13.500 049 12483.90 32.40 54416.43 88888.00 2016-02-18 08:25:13.625 049 12483.85 32.40 54416.40 88888.00 2016-02-18 08:25:13.750 049 12483.85 32.38 54416.38 88888.00 2016-02-18 08:25:13.875 049 12483.90 32.33 54416.38 88888.00 2016-02-18 08:25:14.000 049 12483.95 32.30 54416.38 88888.00 2016-02-18 08:25:14.125 049 12483.98 32.30 54416.38 88888.00 2016-02-18 08:25:14.250 049 12483.95 32.27 54416.38 88888.00 2016-02-18 08:25:14.375 049 12483.95 32.25 54416.38 88888.00 2016-02-18 08:25:14.500 049 12483.95 32.23 54416.38 88888.00 2016-02-18 08:25:14.625 049 12483.92 32.20 54416.38 88888.00 2016-02-18 08:25:14.750 049 12483.92 32.20 54416.38 88888.00 2016-02-18 08:25:14.875 049 12483.95 32.17 54416.38 88888.00 2016-02-18 08:25:15.000 049 12484.02 32.12 54416.35 88888.00 2016-02-18 08:25:15.125 049 12483.98 32.08 54416.38 88888.00 2016-02-18 08:25:15.250 049 12483.98 32.05 54416.32 88888.00 2016-02-18 08:25:15.375 049 12483.98 32.05 54416.32 88888.00 2016-02-18 08:25:15.500 049 12484.00 32.05 54416.32 88888.00 2016-02-18 08:25:15.625 049 12484.05 32.00 54416.30 88888.00 2016-02-18 08:25:15.750 049 12484.12 32.00 54416.28 88888.00 2016-02-18 08:25:15.875 049 12484.10 32.00 54416.28 88888.00 2016-02-18 08:25:16.000 049 12484.02 31.98 54416.28 88888.00 2016-02-18 08:25:16.125 049 12484.02 31.95 54416.28 88888.00 2016-02-18 08:25:16.250 049 12484.05 31.90 54416.30 88888.00 2016-02-18 08:25:16.375 049 12484.05 31.90 54416.28 88888.00 2016-02-18 08:25:16.500 049 12484.02 31.88 54416.25 88888.00 2016-02-18 08:25:16.625 049 12484.08 31.85 54416.22 88888.00 2016-02-18 08:25:16.750 049 12484.12 31.80 54416.20 88888.00 2016-02-18 08:25:16.875 049 12484.20 31.77 54416.18 88888.00 2016-02-18 08:25:17.000 049 12484.25 31.77 54416.18 88888.00 2016-02-18 08:25:17.125 049 12484.27 31.80 54416.20 88888.00 2016-02-18 08:25:17.250 049 12484.27 31.77 54416.20 88888.00 2016-02-18 08:25:17.375 049 12484.27 31.75 54416.18 88888.00 2016-02-18 08:25:17.500 049 12484.27 31.73 54416.15 88888.00 2016-02-18 08:25:17.625 049 12484.30 31.73 54416.15 88888.00 2016-02-18 08:25:17.750 049 12484.38 31.70 54416.12 88888.00 2016-02-18 08:25:17.875 049 12484.40 31.65 54416.10 88888.00 2016-02-18 08:25:18.000 049 12484.42 31.62 54416.07 88888.00 2016-02-18 08:25:18.125 049 12484.40 31.60 54416.10 88888.00 2016-02-18 08:25:18.250 049 12484.38 31.60 54416.10 88888.00 2016-02-18 08:25:18.375 049 12484.52 31.57 54416.10 88888.00 2016-02-18 08:25:18.500 049 12484.55 31.55 54416.07 88888.00 2016-02-18 08:25:18.625 049 12484.60 31.52 54416.07 88888.00 2016-02-18 08:25:18.750 049 12484.62 31.52 54416.07 88888.00 2016-02-18 08:25:18.875 049 12484.62 31.50 54416.05 88888.00 2016-02-18 08:25:19.000 049 12484.67 31.48 54416.03 88888.00 2016-02-18 08:25:19.125 049 12484.73 31.48 54416.03 88888.00 2016-02-18 08:25:19.250 049 12484.73 31.45 54416.03 88888.00 2016-02-18 08:25:19.375 049 12484.75 31.43 54416.00 88888.00 2016-02-18 08:25:19.500 049 12484.75 31.38 54415.97 88888.00 2016-02-18 08:25:19.625 049 12484.77 31.35 54415.95 88888.00 2016-02-18 08:25:19.750 049 12484.80 31.35 54415.95 88888.00 2016-02-18 08:25:19.875 049 12484.85 31.35 54415.97 88888.00 2016-02-18 08:25:20.000 049 12484.90 31.30 54415.95 88888.00 2016-02-18 08:25:20.125 049 12484.90 31.27 54415.95 88888.00 2016-02-18 08:25:20.250 049 12484.90 31.25 54415.93 88888.00 2016-02-18 08:25:20.375 049 12485.02 31.25 54415.93 88888.00 2016-02-18 08:25:20.500 049 12485.08 31.23 54415.93 88888.00 2016-02-18 08:25:20.625 049 12485.10 31.23 54415.88 88888.00 2016-02-18 08:25:20.750 049 12485.08 31.20 54415.88 88888.00 2016-02-18 08:25:20.875 049 12485.10 31.15 54415.85 88888.00 2016-02-18 08:25:21.000 049 12485.10 31.12 54415.85 88888.00 2016-02-18 08:25:21.125 049 12485.10 31.15 54415.82 88888.00 2016-02-18 08:25:21.250 049 12485.20 31.12 54415.80 88888.00 2016-02-18 08:25:21.375 049 12485.25 31.12 54415.82 88888.00 2016-02-18 08:25:21.500 049 12485.25 31.10 54415.82 88888.00 2016-02-18 08:25:21.625 049 12485.27 31.07 54415.82 88888.00 2016-02-18 08:25:21.750 049 12485.35 31.02 54415.82 88888.00 2016-02-18 08:25:21.875 049 12485.35 31.00 54415.78 88888.00 2016-02-18 08:25:22.000 049 12485.33 30.98 54415.82 88888.00 2016-02-18 08:25:22.125 049 12485.30 30.95 54415.80 88888.00 2016-02-18 08:25:22.250 049 12485.33 30.90 54415.80 88888.00 2016-02-18 08:25:22.375 049 12485.38 30.90 54415.75 88888.00 2016-02-18 08:25:22.500 049 12485.35 30.85 54415.75 88888.00 2016-02-18 08:25:22.625 049 12485.30 30.80 54415.75 88888.00 2016-02-18 08:25:22.750 049 12485.27 30.77 54415.75 88888.00 2016-02-18 08:25:22.875 049 12485.33 30.77 54415.72 88888.00 2016-02-18 08:25:23.000 049 12485.38 30.73 54415.72 88888.00 2016-02-18 08:25:23.125 049 12485.45 30.70 54415.70 88888.00 2016-02-18 08:25:23.250 049 12485.48 30.65 54415.70 88888.00 2016-02-18 08:25:23.375 049 12485.50 30.62 54415.70 88888.00 2016-02-18 08:25:23.500 049 12485.50 30.60 54415.72 88888.00 2016-02-18 08:25:23.625 049 12485.52 30.55 54415.70 88888.00 2016-02-18 08:25:23.750 049 12485.50 30.50 54415.70 88888.00 2016-02-18 08:25:23.875 049 12485.52 30.45 54415.68 88888.00 2016-02-18 08:25:24.000 049 12485.52 30.40 54415.65 88888.00 2016-02-18 08:25:24.125 049 12485.52 30.40 54415.68 88888.00 2016-02-18 08:25:24.250 049 12485.50 30.35 54415.70 88888.00 2016-02-18 08:25:24.375 049 12485.55 30.35 54415.68 88888.00 2016-02-18 08:25:24.500 049 12485.58 30.32 54415.68 88888.00 2016-02-18 08:25:24.625 049 12485.55 30.27 54415.65 88888.00 2016-02-18 08:25:24.750 049 12485.58 30.23 54415.62 88888.00 2016-02-18 08:25:24.875 049 12485.58 30.20 54415.60 88888.00 2016-02-18 08:25:25.000 049 12485.55 30.15 54415.60 88888.00 2016-02-18 08:25:25.125 049 12485.55 30.10 54415.62 88888.00 2016-02-18 08:25:25.250 049 12485.58 30.07 54415.62 88888.00 2016-02-18 08:25:25.375 049 12485.58 30.07 54415.62 88888.00 2016-02-18 08:25:25.500 049 12485.58 30.02 54415.62 88888.00 2016-02-18 08:25:25.625 049 12485.58 29.95 54415.62 88888.00 2016-02-18 08:25:25.750 049 12485.60 29.90 54415.60 88888.00 2016-02-18 08:25:25.875 049 12485.60 29.90 54415.62 88888.00 2016-02-18 08:25:26.000 049 12485.62 29.88 54415.60 88888.00 2016-02-18 08:25:26.125 049 12485.58 29.82 54415.60 88888.00 2016-02-18 08:25:26.250 049 12485.52 29.80 54415.60 88888.00 2016-02-18 08:25:26.375 049 12485.58 29.75 54415.57 88888.00 2016-02-18 08:25:26.500 049 12485.55 29.73 54415.57 88888.00 2016-02-18 08:25:26.625 049 12485.50 29.65 54415.57 88888.00 2016-02-18 08:25:26.750 049 12485.55 29.60 54415.60 88888.00 2016-02-18 08:25:26.875 049 12485.52 29.60 54415.57 88888.00 2016-02-18 08:25:27.000 049 12485.52 29.55 54415.57 88888.00 2016-02-18 08:25:27.125 049 12485.58 29.50 54415.57 88888.00 2016-02-18 08:25:27.250 049 12485.50 29.43 54415.57 88888.00 2016-02-18 08:25:27.375 049 12485.50 29.43 54415.55 88888.00 2016-02-18 08:25:27.500 049 12485.48 29.38 54415.57 88888.00 2016-02-18 08:25:27.625 049 12485.48 29.32 54415.57 88888.00 2016-02-18 08:25:27.750 049 12485.50 29.27 54415.57 88888.00 2016-02-18 08:25:27.875 049 12485.50 29.23 54415.55 88888.00 2016-02-18 08:25:28.000 049 12485.48 29.18 54415.55 88888.00 2016-02-18 08:25:28.125 049 12485.42 29.12 54415.55 88888.00 2016-02-18 08:25:28.250 049 12485.35 29.10 54415.55 88888.00 2016-02-18 08:25:28.375 049 12485.40 29.05 54415.55 88888.00 2016-02-18 08:25:28.500 049 12485.40 28.98 54415.55 88888.00 2016-02-18 08:25:28.625 049 12485.40 28.93 54415.55 88888.00 2016-02-18 08:25:28.750 049 12485.45 28.90 54415.55 88888.00 2016-02-18 08:25:28.875 049 12485.42 28.88 54415.55 88888.00 2016-02-18 08:25:29.000 049 12485.38 28.80 54415.53 88888.00 2016-02-18 08:25:29.125 049 12485.40 28.75 54415.55 88888.00 2016-02-18 08:25:29.250 049 12485.35 28.70 54415.57 88888.00 2016-02-18 08:25:29.375 049 12485.38 28.68 54415.55 88888.00 2016-02-18 08:25:29.500 049 12485.35 28.65 54415.57 88888.00 2016-02-18 08:25:29.625 049 12485.33 28.57 54415.55 88888.00 2016-02-18 08:25:29.750 049 12485.20 28.52 54415.55 88888.00 2016-02-18 08:25:29.875 049 12485.17 28.50 54415.57 88888.00 2016-02-18 08:25:30.000 049 12485.25 28.48 54415.55 88888.00 2016-02-18 08:25:30.125 049 12485.25 28.40 54415.55 88888.00 2016-02-18 08:25:30.250 049 12485.17 28.32 54415.53 88888.00 2016-02-18 08:25:30.375 049 12485.17 28.30 54415.53 88888.00 2016-02-18 08:25:30.500 049 12485.15 28.30 54415.55 88888.00 2016-02-18 08:25:30.625 049 12485.10 28.23 54415.55 88888.00 2016-02-18 08:25:30.750 049 12485.00 28.18 54415.53 88888.00 2016-02-18 08:25:30.875 049 12484.95 28.12 54415.53 88888.00 2016-02-18 08:25:31.000 049 12485.00 28.07 54415.53 88888.00 2016-02-18 08:25:31.125 049 12485.00 28.00 54415.50 88888.00 2016-02-18 08:25:31.250 049 12484.98 27.95 54415.50 88888.00 2016-02-18 08:25:31.375 049 12485.02 27.95 54415.50 88888.00 2016-02-18 08:25:31.500 049 12484.98 27.95 54415.50 88888.00 2016-02-18 08:25:31.625 049 12484.92 27.90 54415.50 88888.00 2016-02-18 08:25:31.750 049 12484.88 27.77 54415.50 88888.00 2016-02-18 08:25:31.875 049 12484.88 27.75 54415.47 88888.00 2016-02-18 08:25:32.000 049 12484.88 27.73 54415.47 88888.00 2016-02-18 08:25:32.125 049 12484.88 27.73 54415.47 88888.00 2016-02-18 08:25:32.250 049 12484.85 27.65 54415.47 88888.00 2016-02-18 08:25:32.375 049 12484.85 27.62 54415.47 88888.00 2016-02-18 08:25:32.500 049 12484.77 27.62 54415.45 88888.00 2016-02-18 08:25:32.625 049 12484.75 27.57 54415.47 88888.00 2016-02-18 08:25:32.750 049 12484.75 27.55 54415.47 88888.00 2016-02-18 08:25:32.875 049 12484.73 27.48 54415.47 88888.00 2016-02-18 08:25:33.000 049 12484.70 27.45 54415.45 88888.00 2016-02-18 08:25:33.125 049 12484.75 27.45 54415.45 88888.00 2016-02-18 08:25:33.250 049 12484.75 27.35 54415.43 88888.00 2016-02-18 08:25:33.375 049 12484.75 27.32 54415.43 88888.00 2016-02-18 08:25:33.500 049 12484.70 27.27 54415.45 88888.00 2016-02-18 08:25:33.625 049 12484.62 27.25 54415.40 88888.00 2016-02-18 08:25:33.750 049 12484.60 27.20 54415.40 88888.00 2016-02-18 08:25:33.875 049 12484.55 27.15 54415.43 88888.00 2016-02-18 08:25:34.000 049 12484.48 27.07 54415.43 88888.00 2016-02-18 08:25:34.125 049 12484.50 27.07 54415.45 88888.00 2016-02-18 08:25:34.250 049 12484.48 27.07 54415.45 88888.00 2016-02-18 08:25:34.375 049 12484.52 27.05 54415.45 88888.00 2016-02-18 08:25:34.500 049 12484.58 26.98 54415.40 88888.00 2016-02-18 08:25:34.625 049 12484.58 26.90 54415.40 88888.00 2016-02-18 08:25:34.750 049 12484.52 26.90 54415.40 88888.00 2016-02-18 08:25:34.875 049 12484.48 26.88 54415.43 88888.00 2016-02-18 08:25:35.000 049 12484.45 26.80 54415.40 88888.00 2016-02-18 08:25:35.125 049 12484.42 26.77 54415.40 88888.00 2016-02-18 08:25:35.250 049 12484.38 26.70 54415.38 88888.00 2016-02-18 08:25:35.375 049 12484.40 26.68 54415.35 88888.00 2016-02-18 08:25:35.500 049 12484.42 26.65 54415.35 88888.00 2016-02-18 08:25:35.625 049 12484.40 26.65 54415.38 88888.00 2016-02-18 08:25:35.750 049 12484.38 26.60 54415.38 88888.00 2016-02-18 08:25:35.875 049 12484.30 26.62 54415.38 88888.00 2016-02-18 08:25:36.000 049 12484.27 26.57 54415.35 88888.00 2016-02-18 08:25:36.125 049 12484.27 26.55 54415.35 88888.00 2016-02-18 08:25:36.250 049 12484.23 26.50 54415.38 88888.00 2016-02-18 08:25:36.375 049 12484.25 26.48 54415.35 88888.00 2016-02-18 08:25:36.500 049 12484.30 26.45 54415.38 88888.00 2016-02-18 08:25:36.625 049 12484.33 26.40 54415.35 88888.00 2016-02-18 08:25:36.750 049 12484.30 26.38 54415.32 88888.00 2016-02-18 08:25:36.875 049 12484.23 26.38 54415.35 88888.00 2016-02-18 08:25:37.000 049 12484.17 26.35 54415.32 88888.00 2016-02-18 08:25:37.125 049 12484.17 26.38 54415.30 88888.00 2016-02-18 08:25:37.250 049 12484.20 26.35 54415.32 88888.00 2016-02-18 08:25:37.375 049 12484.25 26.35 54415.32 88888.00 2016-02-18 08:25:37.500 049 12484.27 26.32 54415.32 88888.00 2016-02-18 08:25:37.625 049 12484.30 26.30 54415.30 88888.00 2016-02-18 08:25:37.750 049 12484.35 26.30 54415.30 88888.00 2016-02-18 08:25:37.875 049 12484.38 26.27 54415.28 88888.00 2016-02-18 08:25:38.000 049 12484.33 26.25 54415.25 88888.00 2016-02-18 08:25:38.125 049 12484.30 26.23 54415.25 88888.00 2016-02-18 08:25:38.250 049 12484.30 26.18 54415.25 88888.00 2016-02-18 08:25:38.375 049 12484.38 26.23 54415.25 88888.00 2016-02-18 08:25:38.500 049 12484.42 26.23 54415.28 88888.00 2016-02-18 08:25:38.625 049 12484.45 26.25 54415.28 88888.00 2016-02-18 08:25:38.750 049 12484.48 26.23 54415.25 88888.00 2016-02-18 08:25:38.875 049 12484.45 26.18 54415.25 88888.00 2016-02-18 08:25:39.000 049 12484.45 26.15 54415.22 88888.00 2016-02-18 08:25:39.125 049 12484.42 26.18 54415.22 88888.00 2016-02-18 08:25:39.250 049 12484.42 26.15 54415.20 88888.00 2016-02-18 08:25:39.375 049 12484.48 26.18 54415.20 88888.00 2016-02-18 08:25:39.500 049 12484.45 26.15 54415.20 88888.00 2016-02-18 08:25:39.625 049 12484.52 26.12 54415.20 88888.00 2016-02-18 08:25:39.750 049 12484.60 26.12 54415.20 88888.00 2016-02-18 08:25:39.875 049 12484.62 26.15 54415.20 88888.00 2016-02-18 08:25:40.000 049 12484.60 26.15 54415.18 88888.00 2016-02-18 08:25:40.125 049 12484.62 26.15 54415.18 88888.00 2016-02-18 08:25:40.250 049 12484.62 26.10 54415.15 88888.00 2016-02-18 08:25:40.375 049 12484.65 26.12 54415.15 88888.00 2016-02-18 08:25:40.500 049 12484.62 26.12 54415.15 88888.00 2016-02-18 08:25:40.625 049 12484.62 26.15 54415.15 88888.00 2016-02-18 08:25:40.750 049 12484.70 26.12 54415.12 88888.00 2016-02-18 08:25:40.875 049 12484.75 26.15 54415.12 88888.00 2016-02-18 08:25:41.000 049 12484.73 26.15 54415.10 88888.00 2016-02-18 08:25:41.125 049 12484.80 26.12 54415.10 88888.00 2016-02-18 08:25:41.250 049 12484.88 26.15 54415.10 88888.00 2016-02-18 08:25:41.375 049 12484.92 26.15 54415.10 88888.00 2016-02-18 08:25:41.500 049 12484.85 26.18 54415.07 88888.00 2016-02-18 08:25:41.625 049 12484.88 26.20 54415.10 88888.00 2016-02-18 08:25:41.750 049 12484.88 26.18 54415.07 88888.00 2016-02-18 08:25:41.875 049 12484.95 26.18 54415.07 88888.00 2016-02-18 08:25:42.000 049 12484.95 26.23 54415.05 88888.00 2016-02-18 08:25:42.125 049 12484.95 26.23 54415.05 88888.00 2016-02-18 08:25:42.250 049 12484.98 26.18 54415.05 88888.00 2016-02-18 08:25:42.375 049 12485.05 26.20 54415.05 88888.00 2016-02-18 08:25:42.500 049 12485.12 26.20 54415.05 88888.00 2016-02-18 08:25:42.625 049 12485.15 26.23 54415.05 88888.00 2016-02-18 08:25:42.750 049 12485.10 26.20 54415.05 88888.00 2016-02-18 08:25:42.875 049 12485.08 26.18 54415.03 88888.00 2016-02-18 08:25:43.000 049 12485.08 26.15 54415.03 88888.00 2016-02-18 08:25:43.125 049 12485.00 26.15 54415.05 88888.00 2016-02-18 08:25:43.250 049 12485.00 26.12 54415.03 88888.00 2016-02-18 08:25:43.375 049 12485.05 26.12 54415.03 88888.00 2016-02-18 08:25:43.500 049 12485.10 26.15 54415.00 88888.00 2016-02-18 08:25:43.625 049 12485.20 26.18 54415.00 88888.00 2016-02-18 08:25:43.750 049 12485.23 26.15 54415.00 88888.00 2016-02-18 08:25:43.875 049 12485.25 26.10 54414.97 88888.00 2016-02-18 08:25:44.000 049 12485.23 26.12 54414.95 88888.00 2016-02-18 08:25:44.125 049 12485.20 26.12 54414.97 88888.00 2016-02-18 08:25:44.250 049 12485.25 26.12 54414.97 88888.00 2016-02-18 08:25:44.375 049 12485.27 26.12 54414.95 88888.00 2016-02-18 08:25:44.500 049 12485.25 26.10 54414.95 88888.00 2016-02-18 08:25:44.625 049 12485.25 26.10 54414.95 88888.00 2016-02-18 08:25:44.750 049 12485.25 26.07 54414.95 88888.00 2016-02-18 08:25:44.875 049 12485.30 26.10 54414.97 88888.00 2016-02-18 08:25:45.000 049 12485.38 26.10 54414.95 88888.00 2016-02-18 08:25:45.125 049 12485.35 26.10 54414.95 88888.00 2016-02-18 08:25:45.250 049 12485.33 26.07 54414.97 88888.00 2016-02-18 08:25:45.375 049 12485.38 26.07 54414.95 88888.00 2016-02-18 08:25:45.500 049 12485.42 26.05 54414.95 88888.00 2016-02-18 08:25:45.625 049 12485.40 26.05 54414.95 88888.00 2016-02-18 08:25:45.750 049 12485.40 26.07 54414.95 88888.00 2016-02-18 08:25:45.875 049 12485.45 26.07 54414.97 88888.00 2016-02-18 08:25:46.000 049 12485.48 26.05 54414.95 88888.00 2016-02-18 08:25:46.125 049 12485.50 26.05 54414.93 88888.00 2016-02-18 08:25:46.250 049 12485.55 26.02 54414.93 88888.00 2016-02-18 08:25:46.375 049 12485.62 26.07 54414.95 88888.00 2016-02-18 08:25:46.500 049 12485.60 26.07 54414.95 88888.00 2016-02-18 08:25:46.625 049 12485.60 26.02 54414.93 88888.00 2016-02-18 08:25:46.750 049 12485.65 26.00 54414.93 88888.00 2016-02-18 08:25:46.875 049 12485.65 26.02 54414.93 88888.00 2016-02-18 08:25:47.000 049 12485.65 26.02 54414.90 88888.00 2016-02-18 08:25:47.125 049 12485.75 26.02 54414.93 88888.00 2016-02-18 08:25:47.250 049 12485.77 25.98 54414.93 88888.00 2016-02-18 08:25:47.375 049 12485.75 25.98 54414.90 88888.00 2016-02-18 08:25:47.500 049 12485.70 25.98 54414.93 88888.00 2016-02-18 08:25:47.625 049 12485.73 25.95 54414.93 88888.00 2016-02-18 08:25:47.750 049 12485.80 25.93 54414.90 88888.00 2016-02-18 08:25:47.875 049 12485.85 25.95 54414.90 88888.00 2016-02-18 08:25:48.000 049 12485.95 25.93 54414.90 88888.00 2016-02-18 08:25:48.125 049 12486.00 25.93 54414.90 88888.00 2016-02-18 08:25:48.250 049 12485.98 25.93 54414.90 88888.00 2016-02-18 08:25:48.375 049 12485.98 25.93 54414.88 88888.00 2016-02-18 08:25:48.500 049 12486.10 25.90 54414.88 88888.00 2016-02-18 08:25:48.625 049 12486.15 25.85 54414.85 88888.00 2016-02-18 08:25:48.750 049 12486.08 25.85 54414.85 88888.00 2016-02-18 08:25:48.875 049 12486.08 25.88 54414.85 88888.00 2016-02-18 08:25:49.000 049 12486.08 25.88 54414.85 88888.00 2016-02-18 08:25:49.125 049 12486.17 25.85 54414.88 88888.00 2016-02-18 08:25:49.250 049 12486.25 25.82 54414.88 88888.00 2016-02-18 08:25:49.375 049 12486.30 25.82 54414.88 88888.00 2016-02-18 08:25:49.500 049 12486.30 25.85 54414.88 88888.00 2016-02-18 08:25:49.625 049 12486.35 25.88 54414.80 88888.00 2016-02-18 08:25:49.750 049 12486.40 25.85 54414.78 88888.00 2016-02-18 08:25:49.875 049 12486.42 25.88 54414.80 88888.00 2016-02-18 08:25:50.000 049 12486.45 25.88 54414.80 88888.00 2016-02-18 08:25:50.125 049 12486.42 25.85 54414.80 88888.00 2016-02-18 08:25:50.250 049 12486.40 25.90 54414.85 88888.00 2016-02-18 08:25:50.375 049 12486.48 25.90 54414.85 88888.00 2016-02-18 08:25:50.500 049 12486.48 25.90 54414.85 88888.00 2016-02-18 08:25:50.625 049 12486.58 25.90 54414.88 88888.00 2016-02-18 08:25:50.750 049 12486.62 25.93 54414.85 88888.00 2016-02-18 08:25:50.875 049 12486.65 25.95 54414.82 88888.00 2016-02-18 08:25:51.000 049 12486.70 25.95 54414.85 88888.00 2016-02-18 08:25:51.125 049 12486.73 25.95 54414.85 88888.00 2016-02-18 08:25:51.250 049 12486.75 25.95 54414.88 88888.00 2016-02-18 08:25:51.375 049 12486.83 25.95 54414.88 88888.00 2016-02-18 08:25:51.500 049 12486.90 25.95 54414.85 88888.00 2016-02-18 08:25:51.625 049 12486.90 25.98 54414.82 88888.00 2016-02-18 08:25:51.750 049 12486.88 25.98 54414.82 88888.00 2016-02-18 08:25:51.875 049 12486.92 25.98 54414.85 88888.00 2016-02-18 08:25:52.000 049 12486.92 26.00 54414.82 88888.00 2016-02-18 08:25:52.125 049 12486.90 26.05 54414.85 88888.00 2016-02-18 08:25:52.250 049 12486.95 26.05 54414.85 88888.00 2016-02-18 08:25:52.375 049 12487.02 26.02 54414.85 88888.00 2016-02-18 08:25:52.500 049 12487.08 26.05 54414.85 88888.00 2016-02-18 08:25:52.625 049 12487.08 26.05 54414.85 88888.00 2016-02-18 08:25:52.750 049 12487.08 26.02 54414.85 88888.00 2016-02-18 08:25:52.875 049 12487.08 26.07 54414.85 88888.00 2016-02-18 08:25:53.000 049 12487.10 26.07 54414.82 88888.00 2016-02-18 08:25:53.125 049 12487.12 26.10 54414.82 88888.00 2016-02-18 08:25:53.250 049 12487.17 26.15 54414.82 88888.00 2016-02-18 08:25:53.375 049 12487.17 26.15 54414.82 88888.00 2016-02-18 08:25:53.500 049 12487.12 26.12 54414.88 88888.00 2016-02-18 08:25:53.625 049 12487.12 26.12 54414.88 88888.00 2016-02-18 08:25:53.750 049 12487.12 26.15 54414.88 88888.00 2016-02-18 08:25:53.875 049 12487.15 26.12 54414.85 88888.00 2016-02-18 08:25:54.000 049 12487.17 26.12 54414.80 88888.00 2016-02-18 08:25:54.125 049 12487.20 26.18 54414.82 88888.00 2016-02-18 08:25:54.250 049 12487.23 26.15 54414.88 88888.00 2016-02-18 08:25:54.375 049 12487.23 26.12 54414.88 88888.00 2016-02-18 08:25:54.500 049 12487.20 26.15 54414.90 88888.00 2016-02-18 08:25:54.625 049 12487.27 26.15 54414.90 88888.00 2016-02-18 08:25:54.750 049 12487.30 26.18 54414.90 88888.00 2016-02-18 08:25:54.875 049 12487.23 26.18 54414.88 88888.00 2016-02-18 08:25:55.000 049 12487.20 26.18 54414.88 88888.00 2016-02-18 08:25:55.125 049 12487.15 26.12 54414.88 88888.00 2016-02-18 08:25:55.250 049 12487.15 26.10 54414.90 88888.00 2016-02-18 08:25:55.375 049 12487.20 26.10 54414.90 88888.00 2016-02-18 08:25:55.500 049 12487.20 26.07 54414.90 88888.00 2016-02-18 08:25:55.625 049 12487.20 26.05 54414.93 88888.00 2016-02-18 08:25:55.750 049 12487.20 26.07 54414.95 88888.00 2016-02-18 08:25:55.875 049 12487.23 26.07 54414.93 88888.00 2016-02-18 08:25:56.000 049 12487.20 26.02 54414.93 88888.00 2016-02-18 08:25:56.125 049 12487.15 26.00 54414.95 88888.00 2016-02-18 08:25:56.250 049 12487.10 26.00 54414.95 88888.00 2016-02-18 08:25:56.375 049 12487.15 26.02 54414.95 88888.00 2016-02-18 08:25:56.500 049 12487.15 26.00 54414.97 88888.00 2016-02-18 08:25:56.625 049 12487.25 25.98 54414.95 88888.00 2016-02-18 08:25:56.750 049 12487.23 25.98 54414.95 88888.00 2016-02-18 08:25:56.875 049 12487.23 25.95 54414.95 88888.00 2016-02-18 08:25:57.000 049 12487.23 25.90 54414.93 88888.00 2016-02-18 08:25:57.125 049 12487.27 25.93 54414.95 88888.00 2016-02-18 08:25:57.250 049 12487.27 25.93 54414.97 88888.00 2016-02-18 08:25:57.375 049 12487.27 25.93 54414.97 88888.00 2016-02-18 08:25:57.500 049 12487.23 25.93 54415.00 88888.00 2016-02-18 08:25:57.625 049 12487.23 25.88 54414.97 88888.00 2016-02-18 08:25:57.750 049 12487.25 25.85 54414.97 88888.00 2016-02-18 08:25:57.875 049 12487.25 25.90 54415.00 88888.00 2016-02-18 08:25:58.000 049 12487.23 25.82 54414.97 88888.00 2016-02-18 08:25:58.125 049 12487.27 25.80 54415.03 88888.00 2016-02-18 08:25:58.250 049 12487.23 25.80 54415.05 88888.00 2016-02-18 08:25:58.375 049 12487.23 25.77 54415.05 88888.00 2016-02-18 08:25:58.500 049 12487.25 25.77 54415.05 88888.00 2016-02-18 08:25:58.625 049 12487.27 25.73 54415.05 88888.00 2016-02-18 08:25:58.750 049 12487.25 25.73 54415.05 88888.00 2016-02-18 08:25:58.875 049 12487.23 25.70 54415.05 88888.00 2016-02-18 08:25:59.000 049 12487.23 25.70 54415.05 88888.00 2016-02-18 08:25:59.125 049 12487.23 25.73 54415.10 88888.00 2016-02-18 08:25:59.250 049 12487.23 25.70 54415.12 88888.00 2016-02-18 08:25:59.375 049 12487.23 25.68 54415.10 88888.00 2016-02-18 08:25:59.500 049 12487.20 25.70 54415.12 88888.00 2016-02-18 08:25:59.625 049 12487.20 25.70 54415.12 88888.00 2016-02-18 08:25:59.750 049 12487.17 25.68 54415.10 88888.00 2016-02-18 08:25:59.875 049 12487.17 25.68 54415.12 88888.00 2016-02-18 08:26:00.000 049 12487.17 25.70 54415.10 88888.00 2016-02-18 08:26:00.125 049 12487.15 25.70 54415.12 88888.00 2016-02-18 08:26:00.250 049 12487.17 25.68 54415.15 88888.00 2016-02-18 08:26:00.375 049 12487.23 25.70 54415.15 88888.00 2016-02-18 08:26:00.500 049 12487.23 25.68 54415.15 88888.00 2016-02-18 08:26:00.625 049 12487.23 25.65 54415.15 88888.00 2016-02-18 08:26:00.750 049 12487.20 25.70 54415.15 88888.00 2016-02-18 08:26:00.875 049 12487.15 25.70 54415.18 88888.00 2016-02-18 08:26:01.000 049 12487.10 25.68 54415.18 88888.00 2016-02-18 08:26:01.125 049 12487.10 25.65 54415.15 88888.00 2016-02-18 08:26:01.250 049 12487.10 25.65 54415.15 88888.00 2016-02-18 08:26:01.375 049 12487.15 25.65 54415.18 88888.00 2016-02-18 08:26:01.500 049 12487.15 25.68 54415.18 88888.00 2016-02-18 08:26:01.625 049 12487.15 25.62 54415.18 88888.00 2016-02-18 08:26:01.750 049 12487.10 25.60 54415.18 88888.00 2016-02-18 08:26:01.875 049 12487.05 25.62 54415.20 88888.00 2016-02-18 08:26:02.000 049 12487.02 25.62 54415.20 88888.00 2016-02-18 08:26:02.125 049 12487.00 25.60 54415.22 88888.00 2016-02-18 08:26:02.250 049 12486.92 25.60 54415.25 88888.00 2016-02-18 08:26:02.375 049 12486.92 25.62 54415.25 88888.00 2016-02-18 08:26:02.500 049 12486.90 25.62 54415.25 88888.00 2016-02-18 08:26:02.625 049 12486.92 25.60 54415.25 88888.00 2016-02-18 08:26:02.750 049 12486.95 25.60 54415.25 88888.00 2016-02-18 08:26:02.875 049 12486.95 25.57 54415.25 88888.00 2016-02-18 08:26:03.000 049 12486.92 25.60 54415.25 88888.00 2016-02-18 08:26:03.125 049 12486.92 25.60 54415.30 88888.00 2016-02-18 08:26:03.250 049 12486.92 25.62 54415.28 88888.00 2016-02-18 08:26:03.375 049 12486.92 25.65 54415.30 88888.00 2016-02-18 08:26:03.500 049 12486.95 25.65 54415.30 88888.00 2016-02-18 08:26:03.625 049 12487.02 25.65 54415.25 88888.00 2016-02-18 08:26:03.750 049 12487.08 25.65 54415.25 88888.00 2016-02-18 08:26:03.875 049 12487.05 25.68 54415.28 88888.00 2016-02-18 08:26:04.000 049 12487.05 25.70 54415.28 88888.00 2016-02-18 08:26:04.125 049 12487.08 25.70 54415.28 88888.00 2016-02-18 08:26:04.250 049 12487.15 25.70 54415.30 88888.00 2016-02-18 08:26:04.375 049 12487.20 25.75 54415.28 88888.00 2016-02-18 08:26:04.500 049 12487.23 25.77 54415.28 88888.00 2016-02-18 08:26:04.625 049 12487.23 25.80 54415.25 88888.00 2016-02-18 08:26:04.750 049 12487.23 25.77 54415.28 88888.00 2016-02-18 08:26:04.875 049 12487.30 25.80 54415.28 88888.00 2016-02-18 08:26:05.000 049 12487.35 25.82 54415.28 88888.00 2016-02-18 08:26:05.125 049 12487.48 25.82 54415.28 88888.00 2016-02-18 08:26:05.250 049 12487.50 25.85 54415.28 88888.00 2016-02-18 08:26:05.375 049 12487.60 25.90 54415.28 88888.00 2016-02-18 08:26:05.500 049 12487.60 25.95 54415.28 88888.00 2016-02-18 08:26:05.625 049 12487.65 25.98 54415.28 88888.00 2016-02-18 08:26:05.750 049 12487.65 26.02 54415.25 88888.00 2016-02-18 08:26:05.875 049 12487.70 26.05 54415.25 88888.00 2016-02-18 08:26:06.000 049 12487.83 26.07 54415.25 88888.00 2016-02-18 08:26:06.125 049 12487.92 26.12 54415.25 88888.00 2016-02-18 08:26:06.250 049 12487.92 26.20 54415.25 88888.00 2016-02-18 08:26:06.375 049 12487.98 26.20 54415.25 88888.00 2016-02-18 08:26:06.500 049 12488.02 26.25 54415.25 88888.00 2016-02-18 08:26:06.625 049 12488.12 26.30 54415.25 88888.00 2016-02-18 08:26:06.750 049 12488.23 26.32 54415.25 88888.00 2016-02-18 08:26:06.875 049 12488.38 26.40 54415.25 88888.00 2016-02-18 08:26:07.000 049 12488.42 26.43 54415.20 88888.00 2016-02-18 08:26:07.125 049 12488.48 26.45 54415.20 88888.00 2016-02-18 08:26:07.250 049 12488.58 26.48 54415.20 88888.00 2016-02-18 08:26:07.375 049 12488.70 26.50 54415.15 88888.00 2016-02-18 08:26:07.500 049 12488.77 26.52 54415.15 88888.00 2016-02-18 08:26:07.625 049 12488.83 26.55 54415.12 88888.00 2016-02-18 08:26:07.750 049 12488.92 26.62 54415.15 88888.00 2016-02-18 08:26:07.875 049 12489.02 26.68 54415.15 88888.00 2016-02-18 08:26:08.000 049 12489.15 26.73 54415.15 88888.00 2016-02-18 08:26:08.125 049 12489.25 26.75 54415.18 88888.00 2016-02-18 08:26:08.250 049 12489.30 26.80 54415.18 88888.00 2016-02-18 08:26:08.375 049 12489.33 26.85 54415.18 88888.00 2016-02-18 08:26:08.500 049 12489.38 26.90 54415.18 88888.00 2016-02-18 08:26:08.625 049 12489.50 26.95 54415.15 88888.00 2016-02-18 08:26:08.750 049 12489.62 27.02 54415.15 88888.00 2016-02-18 08:26:08.875 049 12489.73 27.05 54415.15 88888.00 2016-02-18 08:26:09.000 049 12489.80 27.10 54415.12 88888.00 2016-02-18 08:26:09.125 049 12489.85 27.15 54415.15 88888.00 2016-02-18 08:26:09.250 049 12489.95 27.18 54415.15 88888.00 2016-02-18 08:26:09.375 049 12490.05 27.20 54415.12 88888.00 2016-02-18 08:26:09.500 049 12490.12 27.23 54415.12 88888.00 2016-02-18 08:26:09.625 049 12490.20 27.27 54415.12 88888.00 2016-02-18 08:26:09.750 049 12490.33 27.32 54415.12 88888.00 2016-02-18 08:26:09.875 049 12490.42 27.32 54415.12 88888.00 2016-02-18 08:26:10.000 049 12490.45 27.38 54415.12 88888.00 2016-02-18 08:26:10.125 049 12490.55 27.43 54415.12 88888.00 2016-02-18 08:26:10.250 049 12490.62 27.43 54415.12 88888.00 2016-02-18 08:26:10.375 049 12490.67 27.48 54415.12 88888.00 2016-02-18 08:26:10.500 049 12490.75 27.50 54415.12 88888.00 2016-02-18 08:26:10.625 049 12490.75 27.52 54415.12 88888.00 2016-02-18 08:26:10.750 049 12490.80 27.52 54415.12 88888.00 2016-02-18 08:26:10.875 049 12490.77 27.52 54415.15 88888.00 2016-02-18 08:26:11.000 049 12490.90 27.52 54415.15 88888.00 2016-02-18 08:26:11.125 049 12491.00 27.55 54415.15 88888.00 2016-02-18 08:26:11.250 049 12491.02 27.60 54415.12 88888.00 2016-02-18 08:26:11.375 049 12491.08 27.62 54415.15 88888.00 2016-02-18 08:26:11.500 049 12491.10 27.65 54415.18 88888.00 2016-02-18 08:26:11.625 049 12491.12 27.68 54415.18 88888.00 2016-02-18 08:26:11.750 049 12491.15 27.70 54415.15 88888.00 2016-02-18 08:26:11.875 049 12491.20 27.73 54415.15 88888.00 2016-02-18 08:26:12.000 049 12491.33 27.75 54415.15 88888.00 2016-02-18 08:26:12.125 049 12491.45 27.80 54415.18 88888.00 2016-02-18 08:26:12.250 049 12491.50 27.82 54415.18 88888.00 2016-02-18 08:26:12.375 049 12491.58 27.82 54415.18 88888.00 2016-02-18 08:26:12.500 049 12491.62 27.88 54415.15 88888.00 2016-02-18 08:26:12.625 049 12491.67 27.90 54415.18 88888.00 2016-02-18 08:26:12.750 049 12491.75 27.93 54415.18 88888.00 2016-02-18 08:26:12.875 049 12491.77 27.95 54415.18 88888.00 2016-02-18 08:26:13.000 049 12491.85 28.00 54415.18 88888.00 2016-02-18 08:26:13.125 049 12491.92 28.00 54415.18 88888.00 2016-02-18 08:26:13.250 049 12491.95 28.00 54415.20 88888.00 2016-02-18 08:26:13.375 049 12492.05 28.05 54415.20 88888.00 2016-02-18 08:26:13.500 049 12492.12 28.07 54415.20 88888.00 2016-02-18 08:26:13.625 049 12492.17 28.12 54415.20 88888.00 2016-02-18 08:26:13.750 049 12492.25 28.18 54415.22 88888.00 2016-02-18 08:26:13.875 049 12492.30 28.23 54415.22 88888.00 2016-02-18 08:26:14.000 049 12492.30 28.27 54415.20 88888.00 2016-02-18 08:26:14.125 049 12492.40 28.35 54415.25 88888.00 2016-02-18 08:26:14.250 049 12492.60 28.35 54415.25 88888.00 2016-02-18 08:26:14.375 049 12492.70 28.40 54415.25 88888.00 2016-02-18 08:26:14.500 049 12492.75 28.40 54415.28 88888.00 2016-02-18 08:26:14.625 049 12492.77 28.45 54415.25 88888.00 2016-02-18 08:26:14.750 049 12492.88 28.50 54415.25 88888.00 2016-02-18 08:26:14.875 049 12492.98 28.55 54415.25 88888.00 2016-02-18 08:26:15.000 049 12493.00 28.62 54415.25 88888.00 2016-02-18 08:26:15.125 049 12493.02 28.68 54415.30 88888.00 2016-02-18 08:26:15.250 049 12493.08 28.75 54415.30 88888.00 2016-02-18 08:26:15.375 049 12493.23 28.80 54415.30 88888.00 2016-02-18 08:26:15.500 049 12493.27 28.85 54415.30 88888.00 2016-02-18 08:26:15.625 049 12493.33 28.88 54415.30 88888.00 2016-02-18 08:26:15.750 049 12493.33 29.00 54415.30 88888.00 2016-02-18 08:26:15.875 049 12493.38 29.10 54415.32 88888.00 2016-02-18 08:26:16.000 049 12493.48 29.15 54415.32 88888.00 2016-02-18 08:26:16.125 049 12493.55 29.18 54415.32 88888.00 2016-02-18 08:26:16.250 049 12493.58 29.25 54415.32 88888.00 2016-02-18 08:26:16.375 049 12493.67 29.32 54415.32 88888.00 2016-02-18 08:26:16.500 049 12493.77 29.43 54415.32 88888.00 2016-02-18 08:26:16.625 049 12493.85 29.50 54415.35 88888.00 2016-02-18 08:26:16.750 049 12493.90 29.57 54415.38 88888.00 2016-02-18 08:26:16.875 049 12493.92 29.62 54415.35 88888.00 2016-02-18 08:26:17.000 049 12494.02 29.68 54415.32 88888.00 2016-02-18 08:26:17.125 049 12494.12 29.77 54415.35 88888.00 2016-02-18 08:26:17.250 049 12494.25 29.88 54415.38 88888.00 2016-02-18 08:26:17.375 049 12494.35 29.95 54415.38 88888.00 2016-02-18 08:26:17.500 049 12494.48 30.05 54415.38 88888.00 2016-02-18 08:26:17.625 049 12494.58 30.15 54415.40 88888.00 2016-02-18 08:26:17.750 049 12494.67 30.27 54415.38 88888.00 2016-02-18 08:26:17.875 049 12494.77 30.35 54415.38 88888.00 2016-02-18 08:26:18.000 049 12494.90 30.40 54415.38 88888.00 2016-02-18 08:26:18.125 049 12495.00 30.45 54415.38 88888.00 2016-02-18 08:26:18.250 049 12495.00 30.52 54415.38 88888.00 2016-02-18 08:26:18.375 049 12495.12 30.60 54415.38 88888.00 2016-02-18 08:26:18.500 049 12495.23 30.70 54415.40 88888.00 2016-02-18 08:26:18.625 049 12495.33 30.80 54415.38 88888.00 2016-02-18 08:26:18.750 049 12495.45 30.93 54415.40 88888.00 2016-02-18 08:26:18.875 049 12495.52 31.00 54415.40 88888.00 2016-02-18 08:26:19.000 049 12495.62 31.10 54415.35 88888.00 2016-02-18 08:26:19.125 049 12495.77 31.15 54415.38 88888.00 2016-02-18 08:26:19.250 049 12495.92 31.27 54415.43 88888.00 2016-02-18 08:26:19.375 049 12495.98 31.40 54415.43 88888.00 2016-02-18 08:26:19.500 049 12496.02 31.52 54415.43 88888.00 2016-02-18 08:26:19.625 049 12496.12 31.57 54415.40 88888.00 2016-02-18 08:26:19.750 049 12496.20 31.70 54415.43 88888.00 2016-02-18 08:26:19.875 049 12496.38 31.82 54415.43 88888.00 2016-02-18 08:26:20.000 049 12496.50 31.90 54415.38 88888.00 2016-02-18 08:26:20.125 049 12496.62 31.98 54415.40 88888.00 2016-02-18 08:26:20.250 049 12496.73 32.10 54415.45 88888.00 2016-02-18 08:26:20.375 049 12496.85 32.17 54415.45 88888.00 2016-02-18 08:26:20.500 049 12496.92 32.27 54415.47 88888.00 2016-02-18 08:26:20.625 049 12497.05 32.38 54415.47 88888.00 2016-02-18 08:26:20.750 049 12497.20 32.48 54415.47 88888.00 2016-02-18 08:26:20.875 049 12497.30 32.58 54415.50 88888.00 2016-02-18 08:26:21.000 049 12497.35 32.67 54415.47 88888.00 2016-02-18 08:26:21.125 049 12497.45 32.77 54415.50 88888.00 2016-02-18 08:26:21.250 049 12497.58 32.85 54415.50 88888.00 2016-02-18 08:26:21.375 049 12497.70 32.95 54415.50 88888.00 2016-02-18 08:26:21.500 049 12497.75 33.05 54415.53 88888.00 2016-02-18 08:26:21.625 049 12497.83 33.12 54415.53 88888.00 2016-02-18 08:26:21.750 049 12497.90 33.23 54415.53 88888.00 2016-02-18 08:26:21.875 049 12497.92 33.33 54415.53 88888.00 2016-02-18 08:26:22.000 049 12498.00 33.45 54415.57 88888.00 2016-02-18 08:26:22.125 049 12498.12 33.55 54415.60 88888.00 2016-02-18 08:26:22.250 049 12498.12 33.62 54415.60 88888.00 2016-02-18 08:26:22.375 049 12498.25 33.75 54415.65 88888.00 2016-02-18 08:26:22.500 049 12498.35 33.88 54415.68 88888.00 2016-02-18 08:26:22.625 049 12498.45 33.92 54415.65 88888.00 2016-02-18 08:26:22.750 049 12498.50 33.98 54415.65 88888.00 2016-02-18 08:26:22.875 049 12498.58 34.05 54415.65 88888.00 2016-02-18 08:26:23.000 049 12498.70 34.23 54415.65 88888.00 2016-02-18 08:26:23.125 049 12498.88 34.33 54415.68 88888.00 2016-02-18 08:26:23.250 049 12498.95 34.38 54415.72 88888.00 2016-02-18 08:26:23.375 049 12499.02 34.45 54415.70 88888.00 2016-02-18 08:26:23.500 049 12499.12 34.55 54415.75 88888.00 2016-02-18 08:26:23.625 049 12499.20 34.67 54415.78 88888.00 2016-02-18 08:26:23.750 049 12499.25 34.75 54415.78 88888.00 2016-02-18 08:26:23.875 049 12499.25 34.80 54415.82 88888.00 2016-02-18 08:26:24.000 049 12499.30 34.85 54415.85 88888.00 2016-02-18 08:26:24.125 049 12499.40 34.95 54415.85 88888.00 2016-02-18 08:26:24.250 049 12499.48 35.02 54415.88 88888.00 2016-02-18 08:26:24.375 049 12499.52 35.15 54415.90 88888.00 2016-02-18 08:26:24.500 049 12499.52 35.23 54415.90 88888.00 2016-02-18 08:26:24.625 049 12499.65 35.33 54415.93 88888.00 2016-02-18 08:26:24.750 049 12499.70 35.40 54415.93 88888.00 2016-02-18 08:26:24.875 049 12499.77 35.52 54415.95 88888.00 2016-02-18 08:26:25.000 049 12499.83 35.62 54415.95 88888.00 2016-02-18 08:26:25.125 049 12499.88 35.75 54415.97 88888.00 2016-02-18 08:26:25.250 049 12499.92 35.85 54416.00 88888.00 2016-02-18 08:26:25.375 049 12499.98 35.95 54416.05 88888.00 2016-02-18 08:26:25.500 049 12499.98 36.02 54416.07 88888.00 2016-02-18 08:26:25.625 049 12500.00 36.08 54416.07 88888.00 2016-02-18 08:26:25.750 049 12500.05 36.17 54416.07 88888.00 2016-02-18 08:26:25.875 049 12500.10 36.30 54416.12 88888.00 2016-02-18 08:26:26.000 049 12500.08 36.38 54416.12 88888.00 2016-02-18 08:26:26.125 049 12500.15 36.50 54416.15 88888.00 2016-02-18 08:26:26.250 049 12500.17 36.55 54416.20 88888.00 2016-02-18 08:26:26.375 049 12500.23 36.62 54416.20 88888.00 2016-02-18 08:26:26.500 049 12500.25 36.73 54416.25 88888.00 2016-02-18 08:26:26.625 049 12500.17 36.83 54416.30 88888.00 2016-02-18 08:26:26.750 049 12500.12 36.90 54416.30 88888.00 2016-02-18 08:26:26.875 049 12500.05 36.98 54416.32 88888.00 2016-02-18 08:26:27.000 049 12500.08 37.02 54416.38 88888.00 2016-02-18 08:26:27.125 049 12500.10 37.15 54416.43 88888.00 2016-02-18 08:26:27.250 049 12500.08 37.25 54416.45 88888.00 2016-02-18 08:26:27.375 049 12500.05 37.35 54416.47 88888.00 2016-02-18 08:26:27.500 049 12500.00 37.40 54416.47 88888.00 2016-02-18 08:26:27.625 049 12499.98 37.45 54416.53 88888.00 2016-02-18 08:26:27.750 049 12499.98 37.52 54416.55 88888.00 2016-02-18 08:26:27.875 049 12499.90 37.60 54416.57 88888.00 2016-02-18 08:26:28.000 049 12499.85 37.67 54416.60 88888.00 2016-02-18 08:26:28.125 049 12499.80 37.73 54416.65 88888.00 2016-02-18 08:26:28.250 049 12499.67 37.75 54416.75 88888.00 2016-02-18 08:26:28.375 049 12499.58 37.85 54416.78 88888.00 2016-02-18 08:26:28.500 049 12499.50 37.95 54416.80 88888.00 2016-02-18 08:26:28.625 049 12499.38 38.00 54416.82 88888.00 2016-02-18 08:26:28.750 049 12499.30 38.05 54416.85 88888.00 2016-02-18 08:26:28.875 049 12499.23 38.15 54416.90 88888.00 2016-02-18 08:26:29.000 049 12499.15 38.20 54416.90 88888.00 2016-02-18 08:26:29.125 049 12499.05 38.25 54416.95 88888.00 2016-02-18 08:26:29.250 049 12498.95 38.30 54416.97 88888.00 2016-02-18 08:26:29.375 049 12498.92 38.38 54417.03 88888.00 2016-02-18 08:26:29.500 049 12498.77 38.45 54417.07 88888.00 2016-02-18 08:26:29.625 049 12498.62 38.55 54417.12 88888.00 2016-02-18 08:26:29.750 049 12498.55 38.58 54417.15 88888.00 2016-02-18 08:26:29.875 049 12498.50 38.62 54417.18 88888.00 2016-02-18 08:26:30.000 049 12498.40 38.65 54417.18 88888.00 2016-02-18 08:26:30.125 049 12498.27 38.70 54417.22 88888.00 2016-02-18 08:26:30.250 049 12498.15 38.70 54417.30 88888.00 2016-02-18 08:26:30.375 049 12498.08 38.75 54417.35 88888.00 2016-02-18 08:26:30.500 049 12497.98 38.80 54417.40 88888.00 2016-02-18 08:26:30.625 049 12497.80 38.83 54417.47 88888.00 2016-02-18 08:26:30.750 049 12497.62 38.85 54417.53 88888.00 2016-02-18 08:26:30.875 049 12497.45 38.90 54417.57 88888.00 2016-02-18 08:26:31.000 049 12497.23 38.92 54417.60 88888.00 2016-02-18 08:26:31.125 049 12497.08 38.95 54417.68 88888.00 2016-02-18 08:26:31.250 049 12496.80 38.98 54417.75 88888.00 2016-02-18 08:26:31.375 049 12496.62 39.05 54417.78 88888.00 2016-02-18 08:26:31.500 049 12496.48 39.05 54417.82 88888.00 2016-02-18 08:26:31.625 049 12496.27 39.05 54417.88 88888.00 2016-02-18 08:26:31.750 049 12496.10 39.10 54417.90 88888.00 2016-02-18 08:26:31.875 049 12495.90 39.10 54417.95 88888.00 2016-02-18 08:26:32.000 049 12495.75 39.10 54418.00 88888.00 2016-02-18 08:26:32.125 049 12495.55 39.02 54418.03 88888.00 2016-02-18 08:26:32.250 049 12495.25 38.95 54418.07 88888.00 2016-02-18 08:26:32.375 049 12495.08 38.92 54418.12 88888.00 2016-02-18 08:26:32.500 049 12494.92 38.88 54418.20 88888.00 2016-02-18 08:26:32.625 049 12494.73 38.80 54418.28 88888.00 2016-02-18 08:26:32.750 049 12494.50 38.73 54418.32 88888.00 2016-02-18 08:26:32.875 049 12494.25 38.67 54418.35 88888.00 2016-02-18 08:26:33.000 049 12494.05 38.60 54418.43 88888.00 2016-02-18 08:26:33.125 049 12493.90 38.52 54418.45 88888.00 2016-02-18 08:26:33.250 049 12493.70 38.42 54418.50 88888.00 2016-02-18 08:26:33.375 049 12493.52 38.38 54418.57 88888.00 2016-02-18 08:26:33.500 049 12493.27 38.25 54418.60 88888.00 2016-02-18 08:26:33.625 049 12493.05 38.12 54418.68 88888.00 2016-02-18 08:26:33.750 049 12492.90 38.02 54418.75 88888.00 2016-02-18 08:26:33.875 049 12492.75 37.92 54418.80 88888.00 2016-02-18 08:26:34.000 049 12492.42 37.80 54418.82 88888.00 2016-02-18 08:26:34.125 049 12492.17 37.65 54418.88 88888.00 2016-02-18 08:26:34.250 049 12492.00 37.55 54418.97 88888.00 2016-02-18 08:26:34.375 049 12491.88 37.50 54419.03 88888.00 2016-02-18 08:26:34.500 049 12491.62 37.40 54419.05 88888.00 2016-02-18 08:26:34.625 049 12491.48 37.30 54419.10 88888.00 2016-02-18 08:26:34.750 049 12491.30 37.17 54419.15 88888.00 2016-02-18 08:26:34.875 049 12491.12 37.05 54419.20 88888.00 2016-02-18 08:26:35.000 049 12490.85 36.90 54419.22 88888.00 2016-02-18 08:26:35.125 049 12490.65 36.80 54419.25 88888.00 2016-02-18 08:26:35.250 049 12490.50 36.70 54419.32 88888.00 2016-02-18 08:26:35.375 049 12490.35 36.65 54419.35 88888.00 2016-02-18 08:26:35.500 049 12490.10 36.50 54419.38 88888.00 2016-02-18 08:26:35.625 049 12489.88 36.38 54419.43 88888.00 2016-02-18 08:26:35.750 049 12489.67 36.30 54419.45 88888.00 2016-02-18 08:26:35.875 049 12489.50 36.20 54419.53 88888.00 2016-02-18 08:26:36.000 049 12489.35 36.08 54419.57 88888.00 2016-02-18 08:26:36.125 049 12489.10 35.98 54419.65 88888.00 2016-02-18 08:26:36.250 049 12488.83 35.80 54419.70 88888.00 2016-02-18 08:26:36.375 049 12488.70 35.67 54419.70 88888.00 2016-02-18 08:26:36.500 049 12488.42 35.52 54419.72 88888.00 2016-02-18 08:26:36.625 049 12488.23 35.40 54419.80 88888.00 2016-02-18 08:26:36.750 049 12488.05 35.30 54419.85 88888.00 2016-02-18 08:26:36.875 049 12487.88 35.17 54419.90 88888.00 2016-02-18 08:26:37.000 049 12487.60 35.00 54419.93 88888.00 2016-02-18 08:26:37.125 049 12487.35 34.88 54420.00 88888.00 2016-02-18 08:26:37.250 049 12487.20 34.77 54420.03 88888.00 2016-02-18 08:26:37.375 049 12487.02 34.65 54420.07 88888.00 2016-02-18 08:26:37.500 049 12486.77 34.48 54420.07 88888.00 2016-02-18 08:26:37.625 049 12486.58 34.35 54420.10 88888.00 2016-02-18 08:26:37.750 049 12486.42 34.27 54420.15 88888.00 2016-02-18 08:26:37.875 049 12486.27 34.15 54420.18 88888.00 2016-02-18 08:26:38.000 049 12486.08 33.98 54420.20 88888.00 2016-02-18 08:26:38.125 049 12485.88 33.80 54420.25 88888.00 2016-02-18 08:26:38.250 049 12485.60 33.60 54420.32 88888.00 2016-02-18 08:26:38.375 049 12485.48 33.45 54420.35 88888.00 2016-02-18 08:26:38.500 049 12485.30 33.23 54420.38 88888.00 2016-02-18 08:26:38.625 049 12485.05 33.00 54420.38 88888.00 2016-02-18 08:26:38.750 049 12484.88 32.80 54420.45 88888.00 2016-02-18 08:26:38.875 049 12484.73 32.58 54420.47 88888.00 2016-02-18 08:26:39.000 049 12484.48 32.35 54420.53 88888.00 2016-02-18 08:26:39.125 049 12484.25 32.12 54420.57 88888.00 2016-02-18 08:26:39.250 049 12484.08 31.90 54420.65 88888.00 2016-02-18 08:26:39.375 049 12483.95 31.73 54420.68 88888.00 2016-02-18 08:26:39.500 049 12483.70 31.48 54420.70 88888.00 2016-02-18 08:26:39.625 049 12483.50 31.27 54420.72 88888.00 2016-02-18 08:26:39.750 049 12483.35 31.12 54420.75 88888.00 2016-02-18 08:26:39.875 049 12483.20 30.85 54420.78 88888.00 2016-02-18 08:26:40.000 049 12483.02 30.62 54420.75 88888.00 2016-02-18 08:26:40.125 049 12482.90 30.43 54420.80 88888.00 2016-02-18 08:26:40.250 049 12482.75 30.18 54420.82 88888.00 2016-02-18 08:26:40.375 049 12482.80 29.98 54420.82 88888.00 2016-02-18 08:26:40.500 049 12482.80 29.77 54420.82 88888.00 2016-02-18 08:26:40.625 049 12482.73 29.57 54420.85 88888.00 2016-02-18 08:26:40.750 049 12482.65 29.35 54420.88 88888.00 2016-02-18 08:26:40.875 049 12482.62 29.12 54420.90 88888.00 2016-02-18 08:26:41.000 049 12482.60 28.95 54420.93 88888.00 2016-02-18 08:26:41.125 049 12482.65 28.82 54420.93 88888.00 2016-02-18 08:26:41.250 049 12482.62 28.68 54420.93 88888.00 2016-02-18 08:26:41.375 049 12482.67 28.55 54420.93 88888.00 2016-02-18 08:26:41.500 049 12482.70 28.38 54420.90 88888.00 2016-02-18 08:26:41.625 049 12482.77 28.27 54420.88 88888.00 2016-02-18 08:26:41.750 049 12482.88 28.15 54420.85 88888.00 2016-02-18 08:26:41.875 049 12483.02 28.02 54420.85 88888.00 2016-02-18 08:26:42.000 049 12483.17 27.93 54420.82 88888.00 2016-02-18 08:26:42.125 049 12483.27 27.82 54420.85 88888.00 2016-02-18 08:26:42.250 049 12483.40 27.68 54420.82 88888.00 2016-02-18 08:26:42.375 049 12483.52 27.60 54420.82 88888.00 2016-02-18 08:26:42.500 049 12483.65 27.55 54420.82 88888.00 2016-02-18 08:26:42.625 049 12483.70 27.48 54420.80 88888.00 2016-02-18 08:26:42.750 049 12483.85 27.40 54420.78 88888.00 2016-02-18 08:26:42.875 049 12483.98 27.30 54420.75 88888.00 2016-02-18 08:26:43.000 049 12484.12 27.25 54420.72 88888.00 2016-02-18 08:26:43.125 049 12484.25 27.20 54420.70 88888.00 2016-02-18 08:26:43.250 049 12484.35 27.12 54420.68 88888.00 2016-02-18 08:26:43.375 049 12484.52 27.10 54420.68 88888.00 2016-02-18 08:26:43.500 049 12484.65 27.07 54420.65 88888.00 2016-02-18 08:26:43.625 049 12484.73 27.05 54420.62 88888.00 2016-02-18 08:26:43.750 049 12484.75 27.00 54420.60 88888.00 2016-02-18 08:26:43.875 049 12484.83 26.93 54420.57 88888.00 2016-02-18 08:26:44.000 049 12484.92 26.93 54420.57 88888.00 2016-02-18 08:26:44.125 049 12485.08 26.93 54420.53 88888.00 2016-02-18 08:26:44.250 049 12485.20 26.90 54420.50 88888.00 2016-02-18 08:26:44.375 049 12485.35 26.88 54420.50 88888.00 2016-02-18 08:26:44.500 049 12485.45 26.90 54420.47 88888.00 2016-02-18 08:26:44.625 049 12485.55 26.90 54420.47 88888.00 2016-02-18 08:26:44.750 049 12485.62 26.88 54420.47 88888.00 2016-02-18 08:26:44.875 049 12485.67 26.85 54420.43 88888.00 2016-02-18 08:26:45.000 049 12485.73 26.82 54420.43 88888.00 2016-02-18 08:26:45.125 049 12485.83 26.85 54420.40 88888.00 2016-02-18 08:26:45.250 049 12485.88 26.85 54420.40 88888.00 2016-02-18 08:26:45.375 049 12486.00 26.93 54420.40 88888.00 2016-02-18 08:26:45.500 049 12486.15 26.95 54420.38 88888.00 2016-02-18 08:26:45.625 049 12486.27 26.98 54420.32 88888.00 2016-02-18 08:26:45.750 049 12486.42 27.02 54420.28 88888.00 2016-02-18 08:26:45.875 049 12486.62 27.07 54420.25 88888.00 2016-02-18 08:26:46.000 049 12486.83 27.12 54420.22 88888.00 2016-02-18 08:26:46.125 049 12487.02 27.20 54420.22 88888.00 2016-02-18 08:26:46.250 049 12487.17 27.32 54420.20 88888.00 2016-02-18 08:26:46.375 049 12487.35 27.38 54420.15 88888.00 2016-02-18 08:26:46.500 049 12487.58 27.48 54420.10 88888.00 2016-02-18 08:26:46.625 049 12487.77 27.55 54420.07 88888.00 2016-02-18 08:26:46.750 049 12487.98 27.65 54420.07 88888.00 2016-02-18 08:26:46.875 049 12488.20 27.73 54420.05 88888.00 2016-02-18 08:26:47.000 049 12488.42 27.80 54420.03 88888.00 2016-02-18 08:26:47.125 049 12488.65 27.90 54419.97 88888.00 2016-02-18 08:26:47.250 049 12488.83 27.98 54419.95 88888.00 2016-02-18 08:26:47.375 049 12489.00 28.07 54419.93 88888.00 2016-02-18 08:26:47.500 049 12489.15 28.20 54419.90 88888.00 2016-02-18 08:26:47.625 049 12489.38 28.30 54419.88 88888.00 2016-02-18 08:26:47.750 049 12489.60 28.48 54419.82 88888.00 2016-02-18 08:26:47.875 049 12489.75 28.62 54419.80 88888.00 2016-02-18 08:26:48.000 049 12490.00 28.75 54419.78 88888.00 2016-02-18 08:26:48.125 049 12490.20 28.88 54419.78 88888.00 2016-02-18 08:26:48.250 049 12490.40 29.05 54419.72 88888.00 2016-02-18 08:26:48.375 049 12490.60 29.20 54419.72 88888.00 2016-02-18 08:26:48.500 049 12490.80 29.35 54419.70 88888.00 2016-02-18 08:26:48.625 049 12490.98 29.48 54419.68 88888.00 2016-02-18 08:26:48.750 049 12491.12 29.57 54419.65 88888.00 2016-02-18 08:26:48.875 049 12491.30 29.73 54419.62 88888.00 2016-02-18 08:26:49.000 049 12491.45 29.85 54419.60 88888.00 2016-02-18 08:26:49.125 049 12491.62 29.98 54419.62 88888.00 2016-02-18 08:26:49.250 049 12491.77 30.12 54419.62 88888.00 2016-02-18 08:26:49.375 049 12491.98 30.23 54419.62 88888.00 2016-02-18 08:26:49.500 049 12492.08 30.32 54419.60 88888.00 2016-02-18 08:26:49.625 049 12492.15 30.45 54419.60 88888.00 2016-02-18 08:26:49.750 049 12492.23 30.57 54419.57 88888.00 2016-02-18 08:26:49.875 049 12492.38 30.70 54419.57 88888.00 2016-02-18 08:26:50.000 049 12492.52 30.82 54419.57 88888.00 2016-02-18 08:26:50.125 049 12492.62 30.95 54419.57 88888.00 2016-02-18 08:26:50.250 049 12492.75 31.07 54419.53 88888.00 2016-02-18 08:26:50.375 049 12492.92 31.20 54419.50 88888.00 2016-02-18 08:26:50.500 049 12493.10 31.32 54419.50 88888.00 2016-02-18 08:26:50.625 049 12493.27 31.40 54419.50 88888.00 2016-02-18 08:26:50.750 049 12493.42 31.48 54419.50 88888.00 2016-02-18 08:26:50.875 049 12493.50 31.57 54419.50 88888.00 2016-02-18 08:26:51.000 049 12493.58 31.73 54419.45 88888.00 2016-02-18 08:26:51.125 049 12493.67 31.85 54419.45 88888.00 2016-02-18 08:26:51.250 049 12493.83 31.98 54419.47 88888.00 2016-02-18 08:26:51.375 049 12493.85 32.08 54419.47 88888.00 2016-02-18 08:26:51.500 049 12493.95 32.23 54419.47 88888.00 2016-02-18 08:26:51.625 049 12494.05 32.33 54419.50 88888.00 2016-02-18 08:26:51.750 049 12494.12 32.45 54419.50 88888.00 2016-02-18 08:26:51.875 049 12494.20 32.58 54419.50 88888.00 2016-02-18 08:26:52.000 049 12494.33 32.70 54419.50 88888.00 2016-02-18 08:26:52.125 049 12494.42 32.83 54419.53 88888.00 2016-02-18 08:26:52.250 049 12494.48 32.95 54419.53 88888.00 2016-02-18 08:26:52.375 049 12494.60 33.05 54419.55 88888.00 2016-02-18 08:26:52.500 049 12494.75 33.17 54419.53 88888.00 2016-02-18 08:26:52.625 049 12494.88 33.30 54419.53 88888.00 2016-02-18 08:26:52.750 049 12494.98 33.45 54419.53 88888.00 2016-02-18 08:26:52.875 049 12495.10 33.58 54419.53 88888.00 2016-02-18 08:26:53.000 049 12495.23 33.70 54419.55 88888.00 2016-02-18 08:26:53.125 049 12495.30 33.83 54419.57 88888.00 2016-02-18 08:26:53.250 049 12495.40 33.95 54419.57 88888.00 2016-02-18 08:26:53.375 049 12495.48 34.08 54419.60 88888.00 2016-02-18 08:26:53.500 049 12495.52 34.17 54419.60 88888.00 2016-02-18 08:26:53.625 049 12495.58 34.27 54419.60 88888.00 2016-02-18 08:26:53.750 049 12495.62 34.38 54419.62 88888.00 2016-02-18 08:26:53.875 049 12495.70 34.48 54419.62 88888.00 2016-02-18 08:26:54.000 049 12495.77 34.58 54419.60 88888.00 2016-02-18 08:26:54.125 049 12495.83 34.67 54419.62 88888.00 2016-02-18 08:26:54.250 049 12495.90 34.77 54419.68 88888.00 2016-02-18 08:26:54.375 049 12495.95 34.85 54419.72 88888.00 2016-02-18 08:26:54.500 049 12496.02 34.92 54419.70 88888.00 2016-02-18 08:26:54.625 049 12496.08 35.02 54419.70 88888.00 2016-02-18 08:26:54.750 049 12496.10 35.12 54419.72 88888.00 2016-02-18 08:26:54.875 049 12496.15 35.20 54419.78 88888.00 2016-02-18 08:26:55.000 049 12496.23 35.27 54419.78 88888.00 2016-02-18 08:26:55.125 049 12496.27 35.35 54419.82 88888.00 2016-02-18 08:26:55.250 049 12496.23 35.45 54419.82 88888.00 2016-02-18 08:26:55.375 049 12496.27 35.55 54419.85 88888.00 2016-02-18 08:26:55.500 049 12496.33 35.62 54419.85 88888.00 2016-02-18 08:26:55.625 049 12496.33 35.73 54419.90 88888.00 2016-02-18 08:26:55.750 049 12496.38 35.83 54419.90 88888.00 2016-02-18 08:26:55.875 049 12496.42 35.92 54419.93 88888.00 2016-02-18 08:26:56.000 049 12496.52 35.98 54419.93 88888.00 2016-02-18 08:26:56.125 049 12496.58 36.02 54419.95 88888.00 2016-02-18 08:26:56.250 049 12496.60 36.08 54419.97 88888.00 2016-02-18 08:26:56.375 049 12496.67 36.12 54420.03 88888.00 2016-02-18 08:26:56.500 049 12496.67 36.17 54420.03 88888.00 2016-02-18 08:26:56.625 049 12496.73 36.23 54420.05 88888.00 2016-02-18 08:26:56.750 049 12496.77 36.30 54420.05 88888.00 2016-02-18 08:26:56.875 049 12496.80 36.33 54420.10 88888.00 2016-02-18 08:26:57.000 049 12496.77 36.35 54420.12 88888.00 2016-02-18 08:26:57.125 049 12496.75 36.38 54420.15 88888.00 2016-02-18 08:26:57.250 049 12496.83 36.42 54420.18 88888.00 2016-02-18 08:26:57.375 049 12496.85 36.45 54420.20 88888.00 2016-02-18 08:26:57.500 049 12496.85 36.50 54420.20 88888.00 2016-02-18 08:26:57.625 049 12496.88 36.58 54420.22 88888.00 2016-02-18 08:26:57.750 049 12496.95 36.65 54420.28 88888.00 2016-02-18 08:26:57.875 049 12497.00 36.70 54420.30 88888.00 2016-02-18 08:26:58.000 049 12497.08 36.80 54420.32 88888.00 2016-02-18 08:26:58.125 049 12497.12 36.85 54420.32 88888.00 2016-02-18 08:26:58.250 049 12497.12 36.95 54420.35 88888.00 2016-02-18 08:26:58.375 049 12497.27 37.02 54420.40 88888.00 2016-02-18 08:26:58.500 049 12497.40 37.10 54420.40 88888.00 2016-02-18 08:26:58.625 049 12497.50 37.17 54420.40 88888.00 2016-02-18 08:26:58.750 049 12497.52 37.23 54420.43 88888.00 2016-02-18 08:26:58.875 049 12497.60 37.30 54420.40 88888.00 2016-02-18 08:26:59.000 049 12497.67 37.40 54420.45 88888.00 2016-02-18 08:26:59.125 049 12497.85 37.50 54420.47 88888.00 2016-02-18 08:26:59.250 049 12497.95 37.58 54420.50 88888.00 2016-02-18 08:26:59.375 049 12498.00 37.65 54420.50 88888.00 2016-02-18 08:26:59.500 049 12498.05 37.75 54420.50 88888.00 2016-02-18 08:26:59.625 049 12498.15 37.85 54420.50 88888.00 2016-02-18 08:26:59.750 049 12498.23 37.90 54420.53 88888.00 2016-02-18 08:26:59.875 049 12498.38 38.00 54420.53 88888.00 2016-02-18 08:27:00.000 049 12498.58 38.12 54420.50 88888.00 2016-02-18 08:27:00.125 049 12498.75 38.25 54420.55 88888.00 2016-02-18 08:27:00.250 049 12498.88 38.35 54420.55 88888.00 2016-02-18 08:27:00.375 049 12499.10 38.42 54420.53 88888.00 2016-02-18 08:27:00.500 049 12499.23 38.52 54420.55 88888.00 2016-02-18 08:27:00.625 049 12499.40 38.65 54420.55 88888.00 2016-02-18 08:27:00.750 049 12499.55 38.77 54420.55 88888.00 2016-02-18 08:27:00.875 049 12499.77 38.88 54420.55 88888.00 2016-02-18 08:27:01.000 049 12500.05 39.00 54420.57 88888.00 2016-02-18 08:27:01.125 049 12500.20 39.10 54420.57 88888.00 2016-02-18 08:27:01.250 049 12500.42 39.23 54420.57 88888.00 2016-02-18 08:27:01.375 049 12500.65 39.38 54420.57 88888.00 2016-02-18 08:27:01.500 049 12500.85 39.50 54420.57 88888.00 2016-02-18 08:27:01.625 049 12501.02 39.60 54420.57 88888.00 2016-02-18 08:27:01.750 049 12501.20 39.75 54420.55 88888.00 2016-02-18 08:27:01.875 049 12501.40 39.92 54420.55 88888.00 2016-02-18 08:27:02.000 049 12501.60 40.05 54420.55 88888.00 2016-02-18 08:27:02.125 049 12501.77 40.27 54420.55 88888.00 2016-02-18 08:27:02.250 049 12502.05 40.48 54420.55 88888.00 2016-02-18 08:27:02.375 049 12502.30 40.58 54420.53 88888.00 2016-02-18 08:27:02.500 049 12502.50 40.73 54420.53 88888.00 2016-02-18 08:27:02.625 049 12502.73 40.90 54420.50 88888.00 2016-02-18 08:27:02.750 049 12503.00 41.08 54420.50 88888.00 2016-02-18 08:27:02.875 049 12503.30 41.27 54420.50 88888.00 2016-02-18 08:27:03.000 049 12503.58 41.42 54420.50 88888.00 2016-02-18 08:27:03.125 049 12503.75 41.52 54420.47 88888.00 2016-02-18 08:27:03.250 049 12503.95 41.73 54420.50 88888.00 2016-02-18 08:27:03.375 049 12504.20 41.88 54420.45 88888.00 2016-02-18 08:27:03.500 049 12504.45 42.02 54420.47 88888.00 2016-02-18 08:27:03.625 049 12504.73 42.23 54420.45 88888.00 2016-02-18 08:27:03.750 049 12504.92 42.38 54420.47 88888.00 2016-02-18 08:27:03.875 049 12505.15 42.58 54420.45 88888.00 2016-02-18 08:27:04.000 049 12505.35 42.77 54420.43 88888.00 2016-02-18 08:27:04.125 049 12505.55 43.00 54420.45 88888.00 2016-02-18 08:27:04.250 049 12505.73 43.23 54420.43 88888.00 2016-02-18 08:27:04.375 049 12505.92 43.40 54420.40 88888.00 2016-02-18 08:27:04.500 049 12506.23 43.62 54420.40 88888.00 2016-02-18 08:27:04.625 049 12506.48 43.83 54420.43 88888.00 2016-02-18 08:27:04.750 049 12506.73 44.05 54420.43 88888.00 2016-02-18 08:27:04.875 049 12507.02 44.20 54420.45 88888.00 2016-02-18 08:27:05.000 049 12507.27 44.40 54420.40 88888.00 2016-02-18 08:27:05.125 049 12507.52 44.62 54420.38 88888.00 2016-02-18 08:27:05.250 049 12507.77 44.85 54420.32 88888.00 2016-02-18 08:27:05.375 049 12508.02 45.02 54420.32 88888.00 2016-02-18 08:27:05.500 049 12508.30 45.27 54420.38 88888.00 2016-02-18 08:27:05.625 049 12508.58 45.50 54420.38 88888.00 2016-02-18 08:27:05.750 049 12508.85 45.73 54420.38 88888.00 2016-02-18 08:27:05.875 049 12509.08 45.92 54420.35 88888.00 2016-02-18 08:27:06.000 049 12509.38 46.15 54420.32 88888.00 2016-02-18 08:27:06.125 049 12509.65 46.40 54420.32 88888.00 2016-02-18 08:27:06.250 049 12509.95 46.62 54420.32 88888.00 2016-02-18 08:27:06.375 049 12510.25 46.83 54420.30 88888.00 2016-02-18 08:27:06.500 049 12510.52 47.08 54420.30 88888.00 2016-02-18 08:27:06.625 049 12510.80 47.25 54420.28 88888.00 2016-02-18 08:27:06.750 049 12511.12 47.45 54420.30 88888.00 2016-02-18 08:27:06.875 049 12511.45 47.65 54420.30 88888.00 2016-02-18 08:27:07.000 049 12511.73 47.88 54420.30 88888.00 2016-02-18 08:27:07.125 049 12511.98 48.05 54420.32 88888.00 2016-02-18 08:27:07.250 049 12512.27 48.30 54420.32 88888.00 2016-02-18 08:27:07.375 049 12512.55 48.48 54420.30 88888.00 2016-02-18 08:27:07.500 049 12512.77 48.67 54420.35 88888.00 2016-02-18 08:27:07.625 049 12512.95 48.83 54420.35 88888.00 2016-02-18 08:27:07.750 049 12513.20 49.00 54420.35 88888.00 2016-02-18 08:27:07.875 049 12513.42 49.20 54420.38 88888.00 2016-02-18 08:27:08.000 049 12513.70 49.35 54420.38 88888.00 2016-02-18 08:27:08.125 049 12513.98 49.52 54420.38 88888.00 2016-02-18 08:27:08.250 049 12514.20 49.70 54420.40 88888.00 2016-02-18 08:27:08.375 049 12514.42 49.80 54420.38 88888.00 2016-02-18 08:27:08.500 049 12514.67 49.90 54420.40 88888.00 2016-02-18 08:27:08.625 049 12514.90 50.02 54420.43 88888.00 2016-02-18 08:27:08.750 049 12515.12 50.15 54420.45 88888.00 2016-02-18 08:27:08.875 049 12515.30 50.30 54420.45 88888.00 2016-02-18 08:27:09.000 049 12515.50 50.40 54420.47 88888.00 2016-02-18 08:27:09.125 049 12515.73 50.48 54420.47 88888.00 2016-02-18 08:27:09.250 049 12516.00 50.60 54420.53 88888.00 2016-02-18 08:27:09.375 049 12516.20 50.67 54420.53 88888.00 2016-02-18 08:27:09.500 049 12516.40 50.77 54420.55 88888.00 2016-02-18 08:27:09.625 049 12516.55 50.88 54420.55 88888.00 2016-02-18 08:27:09.750 049 12516.67 50.98 54420.57 88888.00 2016-02-18 08:27:09.875 049 12516.85 51.00 54420.62 88888.00 2016-02-18 08:27:10.000 049 12517.02 51.08 54420.68 88888.00 2016-02-18 08:27:10.125 049 12517.17 51.15 54420.70 88888.00 2016-02-18 08:27:10.250 049 12517.38 51.17 54420.75 88888.00 2016-02-18 08:27:10.375 049 12517.62 51.23 54420.75 88888.00 2016-02-18 08:27:10.500 049 12517.80 51.27 54420.78 88888.00 2016-02-18 08:27:10.625 049 12517.92 51.33 54420.82 88888.00 2016-02-18 08:27:10.750 049 12518.08 51.35 54420.88 88888.00 2016-02-18 08:27:10.875 049 12518.27 51.38 54420.90 88888.00 2016-02-18 08:27:11.000 049 12518.42 51.40 54420.93 88888.00 2016-02-18 08:27:11.125 049 12518.52 51.45 54420.95 88888.00 2016-02-18 08:27:11.250 049 12518.65 51.50 54421.00 88888.00 2016-02-18 08:27:11.375 049 12518.85 51.50 54421.03 88888.00 2016-02-18 08:27:11.500 049 12519.05 51.55 54421.05 88888.00 2016-02-18 08:27:11.625 049 12519.17 51.58 54421.07 88888.00 2016-02-18 08:27:11.750 049 12519.33 51.60 54421.10 88888.00 2016-02-18 08:27:11.875 049 12519.50 51.62 54421.15 88888.00 2016-02-18 08:27:12.000 049 12519.62 51.60 54421.20 88888.00 2016-02-18 08:27:12.125 049 12519.73 51.62 54421.20 88888.00 2016-02-18 08:27:12.250 049 12519.88 51.65 54421.30 88888.00 2016-02-18 08:27:12.375 049 12520.02 51.70 54421.32 88888.00 2016-02-18 08:27:12.500 049 12520.12 51.70 54421.38 88888.00 2016-02-18 08:27:12.625 049 12520.17 51.73 54421.40 88888.00 2016-02-18 08:27:12.750 049 12520.27 51.77 54421.45 88888.00 2016-02-18 08:27:12.875 049 12520.42 51.80 54421.50 88888.00 2016-02-18 08:27:13.000 049 12520.60 51.83 54421.53 88888.00 2016-02-18 08:27:13.125 049 12520.80 51.85 54421.55 88888.00 2016-02-18 08:27:13.250 049 12520.88 51.88 54421.60 88888.00 2016-02-18 08:27:13.375 049 12520.98 51.90 54421.60 88888.00 2016-02-18 08:27:13.500 049 12521.08 51.88 54421.62 88888.00 2016-02-18 08:27:13.625 049 12521.12 51.90 54421.68 88888.00 2016-02-18 08:27:13.750 049 12521.25 51.90 54421.70 88888.00 2016-02-18 08:27:13.875 049 12521.38 51.95 54421.72 88888.00 2016-02-18 08:27:14.000 049 12521.50 52.00 54421.78 88888.00 2016-02-18 08:27:14.125 049 12521.67 52.02 54421.82 88888.00 2016-02-18 08:27:14.250 049 12521.83 52.02 54421.88 88888.00 2016-02-18 08:27:14.375 049 12521.90 52.08 54421.93 88888.00 2016-02-18 08:27:14.500 049 12522.00 52.08 54421.95 88888.00 2016-02-18 08:27:14.625 049 12522.05 52.12 54421.97 88888.00 2016-02-18 08:27:14.750 049 12522.20 52.17 54422.05 88888.00 2016-02-18 08:27:14.875 049 12522.40 52.20 54422.07 88888.00 2016-02-18 08:27:15.000 049 12522.55 52.25 54422.07 88888.00 2016-02-18 08:27:15.125 049 12522.70 52.27 54422.15 88888.00 2016-02-18 08:27:15.250 049 12522.80 52.30 54422.20 88888.00 2016-02-18 08:27:15.375 049 12522.98 52.35 54422.25 88888.00 2016-02-18 08:27:15.500 049 12523.05 52.40 54422.28 88888.00 2016-02-18 08:27:15.625 049 12523.15 52.48 54422.32 88888.00 2016-02-18 08:27:15.750 049 12523.35 52.58 54422.35 88888.00 2016-02-18 08:27:15.875 049 12523.55 52.60 54422.38 88888.00 2016-02-18 08:27:16.000 049 12523.73 52.60 54422.40 88888.00 2016-02-18 08:27:16.125 049 12523.80 52.65 54422.43 88888.00 2016-02-18 08:27:16.250 049 12523.98 52.70 54422.45 88888.00 2016-02-18 08:27:16.375 049 12524.20 52.77 54422.50 88888.00 2016-02-18 08:27:16.500 049 12524.40 52.83 54422.53 88888.00 2016-02-18 08:27:16.625 049 12524.55 52.85 54422.57 88888.00 2016-02-18 08:27:16.750 049 12524.67 52.85 54422.57 88888.00 2016-02-18 08:27:16.875 049 12524.85 52.88 54422.62 88888.00 2016-02-18 08:27:17.000 049 12524.98 52.90 54422.68 88888.00 2016-02-18 08:27:17.125 049 12525.12 52.92 54422.68 88888.00 2016-02-18 08:27:17.250 049 12525.30 52.98 54422.75 88888.00 2016-02-18 08:27:17.375 049 12525.50 53.02 54422.78 88888.00 2016-02-18 08:27:17.500 049 12525.60 53.05 54422.82 88888.00 2016-02-18 08:27:17.625 049 12525.80 53.08 54422.88 88888.00 2016-02-18 08:27:17.750 049 12525.92 53.10 54422.88 88888.00 2016-02-18 08:27:17.875 049 12526.10 53.15 54422.93 88888.00 2016-02-18 08:27:18.000 049 12526.30 53.20 54422.93 88888.00 2016-02-18 08:27:18.125 049 12526.50 53.25 54422.97 88888.00 2016-02-18 08:27:18.250 049 12526.73 53.30 54423.00 88888.00 2016-02-18 08:27:18.375 049 12527.02 53.35 54423.03 88888.00 2016-02-18 08:27:18.500 049 12527.23 53.45 54423.05 88888.00 2016-02-18 08:27:18.625 049 12527.50 53.50 54423.07 88888.00 2016-02-18 08:27:18.750 049 12527.75 53.58 54423.10 88888.00 2016-02-18 08:27:18.875 049 12527.98 53.65 54423.15 88888.00 2016-02-18 08:27:19.000 049 12528.10 53.75 54423.20 88888.00 2016-02-18 08:27:19.125 049 12528.25 53.83 54423.22 88888.00 2016-02-18 08:27:19.250 049 12528.45 53.95 54423.25 88888.00 2016-02-18 08:27:19.375 049 12528.67 54.00 54423.28 88888.00 2016-02-18 08:27:19.500 049 12528.92 54.08 54423.28 88888.00 2016-02-18 08:27:19.625 049 12529.17 54.23 54423.30 88888.00 2016-02-18 08:27:19.750 049 12529.38 54.38 54423.35 88888.00 2016-02-18 08:27:19.875 049 12529.60 54.45 54423.38 88888.00 2016-02-18 08:27:20.000 049 12529.83 54.55 54423.35 88888.00 2016-02-18 08:27:20.125 049 12530.05 54.65 54423.35 88888.00 2016-02-18 08:27:20.250 049 12530.27 54.80 54423.40 88888.00 2016-02-18 08:27:20.375 049 12530.52 54.95 54423.43 88888.00 2016-02-18 08:27:20.500 049 12530.75 55.08 54423.50 88888.00 2016-02-18 08:27:20.625 049 12531.00 55.17 54423.50 88888.00 2016-02-18 08:27:20.750 049 12531.27 55.33 54423.55 88888.00 2016-02-18 08:27:20.875 049 12531.52 55.48 54423.55 88888.00 2016-02-18 08:27:21.000 049 12531.73 55.60 54423.55 88888.00 2016-02-18 08:27:21.125 049 12531.95 55.77 54423.60 88888.00 2016-02-18 08:27:21.250 049 12532.15 55.92 54423.65 88888.00 2016-02-18 08:27:21.375 049 12532.33 56.02 54423.70 88888.00 2016-02-18 08:27:21.500 049 12532.50 56.15 54423.72 88888.00 2016-02-18 08:27:21.625 049 12532.70 56.30 54423.78 88888.00 2016-02-18 08:27:21.750 049 12532.85 56.42 54423.80 88888.00 2016-02-18 08:27:21.875 049 12533.02 56.55 54423.82 88888.00 2016-02-18 08:27:22.000 049 12533.23 56.65 54423.88 88888.00 2016-02-18 08:27:22.125 049 12533.35 56.77 54423.90 88888.00 2016-02-18 08:27:22.250 049 12533.50 56.88 54423.95 88888.00 2016-02-18 08:27:22.375 049 12533.70 57.02 54424.00 88888.00 2016-02-18 08:27:22.500 049 12533.88 57.15 54424.03 88888.00 2016-02-18 08:27:22.625 049 12534.05 57.27 54424.07 88888.00 2016-02-18 08:27:22.750 049 12534.15 57.38 54424.10 88888.00 2016-02-18 08:27:22.875 049 12534.23 57.52 54424.15 88888.00 2016-02-18 08:27:23.000 049 12534.35 57.62 54424.20 88888.00 2016-02-18 08:27:23.125 049 12534.48 57.70 54424.25 88888.00 2016-02-18 08:27:23.250 049 12534.55 57.85 54424.32 88888.00 2016-02-18 08:27:23.375 049 12534.65 57.95 54424.40 88888.00 2016-02-18 08:27:23.500 049 12534.70 58.02 54424.45 88888.00 2016-02-18 08:27:23.625 049 12534.83 58.10 54424.50 88888.00 2016-02-18 08:27:23.750 049 12534.88 58.17 54424.57 88888.00 2016-02-18 08:27:23.875 049 12534.90 58.27 54424.62 88888.00 2016-02-18 08:27:24.000 049 12535.00 58.35 54424.65 88888.00 2016-02-18 08:27:24.125 049 12535.10 58.42 54424.72 88888.00 2016-02-18 08:27:24.250 049 12535.08 58.50 54424.78 88888.00 2016-02-18 08:27:24.375 049 12535.10 58.60 54424.82 88888.00 2016-02-18 08:27:24.500 049 12535.15 58.70 54424.88 88888.00 2016-02-18 08:27:24.625 049 12535.23 58.75 54424.93 88888.00 2016-02-18 08:27:24.750 049 12535.27 58.83 54425.00 88888.00 2016-02-18 08:27:24.875 049 12535.40 58.88 54425.05 88888.00 2016-02-18 08:27:25.000 049 12535.45 58.95 54425.05 88888.00 2016-02-18 08:27:25.125 049 12535.48 59.02 54425.15 88888.00 2016-02-18 08:27:25.250 049 12535.50 59.10 54425.22 88888.00 2016-02-18 08:27:25.375 049 12535.48 59.15 54425.28 88888.00 2016-02-18 08:27:25.500 049 12535.52 59.20 54425.35 88888.00 2016-02-18 08:27:25.625 049 12535.65 59.27 54425.45 88888.00 2016-02-18 08:27:25.750 049 12535.60 59.35 54425.50 88888.00 2016-02-18 08:27:25.875 049 12535.62 59.38 54425.57 88888.00 2016-02-18 08:27:26.000 049 12535.62 59.42 54425.62 88888.00 2016-02-18 08:27:26.125 049 12535.60 59.50 54425.68 88888.00 2016-02-18 08:27:26.250 049 12535.60 59.60 54425.78 88888.00 2016-02-18 08:27:26.375 049 12535.62 59.65 54425.82 88888.00 2016-02-18 08:27:26.500 049 12535.65 59.70 54425.88 88888.00 2016-02-18 08:27:26.625 049 12535.70 59.80 54425.90 88888.00 2016-02-18 08:27:26.750 049 12535.70 59.90 54425.97 88888.00 2016-02-18 08:27:26.875 049 12535.65 59.95 54426.07 88888.00 2016-02-18 08:27:27.000 049 12535.65 60.00 54426.12 88888.00 2016-02-18 08:27:27.125 049 12535.75 60.08 54426.20 88888.00 2016-02-18 08:27:27.250 049 12535.80 60.15 54426.28 88888.00 2016-02-18 08:27:27.375 049 12535.83 60.20 54426.32 88888.00 2016-02-18 08:27:27.500 049 12535.88 60.27 54426.35 88888.00 2016-02-18 08:27:27.625 049 12535.90 60.35 54426.43 88888.00 2016-02-18 08:27:27.750 049 12535.98 60.42 54426.47 88888.00 2016-02-18 08:27:27.875 049 12536.00 60.52 54426.57 88888.00 2016-02-18 08:27:28.000 049 12536.00 60.58 54426.62 88888.00 2016-02-18 08:27:28.125 049 12535.92 60.62 54426.70 88888.00 2016-02-18 08:27:28.250 049 12535.90 60.67 54426.75 88888.00 2016-02-18 08:27:28.375 049 12535.92 60.73 54426.82 88888.00 2016-02-18 08:27:28.500 049 12535.95 60.83 54426.88 88888.00 2016-02-18 08:27:28.625 049 12535.92 60.90 54426.95 88888.00 2016-02-18 08:27:28.750 049 12535.92 60.92 54427.03 88888.00 2016-02-18 08:27:28.875 049 12535.90 60.98 54427.10 88888.00 2016-02-18 08:27:29.000 049 12535.88 61.02 54427.18 88888.00 2016-02-18 08:27:29.125 049 12535.80 61.08 54427.25 88888.00 2016-02-18 08:27:29.250 049 12535.75 61.12 54427.32 88888.00 2016-02-18 08:27:29.375 049 12535.73 61.12 54427.38 88888.00 2016-02-18 08:27:29.500 049 12535.75 61.15 54427.43 88888.00 2016-02-18 08:27:29.625 049 12535.75 61.20 54427.47 88888.00 2016-02-18 08:27:29.750 049 12535.70 61.23 54427.57 88888.00 2016-02-18 08:27:29.875 049 12535.62 61.25 54427.62 88888.00 2016-02-18 08:27:30.000 049 12535.60 61.30 54427.70 88888.00 2016-02-18 08:27:30.125 049 12535.48 61.35 54427.78 88888.00 2016-02-18 08:27:30.250 049 12535.42 61.40 54427.88 88888.00 2016-02-18 08:27:30.375 049 12535.50 61.48 54427.90 88888.00 2016-02-18 08:27:30.500 049 12535.42 61.55 54427.97 88888.00 2016-02-18 08:27:30.625 049 12535.33 61.58 54428.00 88888.00 2016-02-18 08:27:30.750 049 12535.27 61.65 54428.05 88888.00 2016-02-18 08:27:30.875 049 12535.25 61.67 54428.12 88888.00 2016-02-18 08:27:31.000 049 12535.23 61.73 54428.18 88888.00 2016-02-18 08:27:31.125 049 12535.23 61.77 54428.25 88888.00 2016-02-18 08:27:31.250 049 12535.17 61.85 54428.38 88888.00 2016-02-18 08:27:31.375 049 12535.12 61.90 54428.40 88888.00 2016-02-18 08:27:31.500 049 12535.08 61.92 54428.47 88888.00 2016-02-18 08:27:31.625 049 12535.10 61.92 54428.55 88888.00 2016-02-18 08:27:31.750 049 12535.08 61.92 54428.60 88888.00 2016-02-18 08:27:31.875 049 12535.05 61.98 54428.70 88888.00 2016-02-18 08:27:32.000 049 12535.05 62.02 54428.75 88888.00 2016-02-18 08:27:32.125 049 12535.08 62.12 54428.82 88888.00 2016-02-18 08:27:32.250 049 12535.00 62.12 54428.88 88888.00 2016-02-18 08:27:32.375 049 12534.92 62.15 54428.93 88888.00 2016-02-18 08:27:32.500 049 12534.95 62.15 54429.00 88888.00 2016-02-18 08:27:32.625 049 12534.88 62.15 54429.05 88888.00 2016-02-18 08:27:32.750 049 12534.85 62.15 54429.10 88888.00 2016-02-18 08:27:32.875 049 12534.85 62.17 54429.15 88888.00 2016-02-18 08:27:33.000 049 12534.83 62.20 54429.22 88888.00 2016-02-18 08:27:33.125 049 12534.77 62.23 54429.30 88888.00 2016-02-18 08:27:33.250 049 12534.73 62.23 54429.35 88888.00 2016-02-18 08:27:33.375 049 12534.73 62.27 54429.40 88888.00 2016-02-18 08:27:33.500 049 12534.73 62.27 54429.43 88888.00 2016-02-18 08:27:33.625 049 12534.70 62.33 54429.47 88888.00 2016-02-18 08:27:33.750 049 12534.75 62.33 54429.55 88888.00 2016-02-18 08:27:33.875 049 12534.70 62.33 54429.60 88888.00 2016-02-18 08:27:34.000 049 12534.73 62.30 54429.65 88888.00 2016-02-18 08:27:34.125 049 12534.75 62.27 54429.70 88888.00 2016-02-18 08:27:34.250 049 12534.70 62.27 54429.75 88888.00 2016-02-18 08:27:34.375 049 12534.65 62.30 54429.78 88888.00 2016-02-18 08:27:34.500 049 12534.65 62.30 54429.85 88888.00 2016-02-18 08:27:34.625 049 12534.73 62.30 54429.93 88888.00 2016-02-18 08:27:34.750 049 12534.73 62.27 54429.97 88888.00 2016-02-18 08:27:34.875 049 12534.73 62.27 54430.05 88888.00 2016-02-18 08:27:35.000 049 12534.73 62.27 54430.07 88888.00 2016-02-18 08:27:35.125 049 12534.73 62.27 54430.12 88888.00 2016-02-18 08:27:35.250 049 12534.67 62.27 54430.20 88888.00 2016-02-18 08:27:35.375 049 12534.75 62.30 54430.22 88888.00 2016-02-18 08:27:35.500 049 12534.80 62.33 54430.28 88888.00 2016-02-18 08:27:35.625 049 12534.80 62.35 54430.32 88888.00 2016-02-18 08:27:35.750 049 12534.77 62.35 54430.35 88888.00 2016-02-18 08:27:35.875 049 12534.88 62.38 54430.40 88888.00 2016-02-18 08:27:36.000 049 12534.98 62.38 54430.43 88888.00 2016-02-18 08:27:36.125 049 12535.02 62.40 54430.47 88888.00 2016-02-18 08:27:36.250 049 12535.08 62.40 54430.53 88888.00 2016-02-18 08:27:36.375 049 12535.10 62.40 54430.57 88888.00 2016-02-18 08:27:36.500 049 12535.10 62.42 54430.62 88888.00 2016-02-18 08:27:36.625 049 12535.15 62.42 54430.65 88888.00 2016-02-18 08:27:36.750 049 12535.20 62.45 54430.68 88888.00 2016-02-18 08:27:36.875 049 12535.23 62.50 54430.72 88888.00 2016-02-18 08:27:37.000 049 12535.27 62.50 54430.75 88888.00 2016-02-18 08:27:37.125 049 12535.38 62.50 54430.80 88888.00 2016-02-18 08:27:37.250 049 12535.45 62.55 54430.82 88888.00 2016-02-18 08:27:37.375 049 12535.52 62.58 54430.85 88888.00 2016-02-18 08:27:37.500 049 12535.62 62.55 54430.90 88888.00 2016-02-18 08:27:37.625 049 12535.73 62.60 54430.95 88888.00 2016-02-18 08:27:37.750 049 12535.83 62.60 54430.97 88888.00 2016-02-18 08:27:37.875 049 12535.90 62.65 54431.00 88888.00 2016-02-18 08:27:38.000 049 12535.98 62.65 54431.05 88888.00 2016-02-18 08:27:38.125 049 12536.02 62.70 54431.07 88888.00 2016-02-18 08:27:38.250 049 12536.12 62.73 54431.12 88888.00 2016-02-18 08:27:38.375 049 12536.27 62.77 54431.15 88888.00 2016-02-18 08:27:38.500 049 12536.42 62.80 54431.20 88888.00 2016-02-18 08:27:38.625 049 12536.52 62.80 54431.20 88888.00 2016-02-18 08:27:38.750 049 12536.67 62.83 54431.22 88888.00 2016-02-18 08:27:38.875 049 12536.83 62.85 54431.22 88888.00 2016-02-18 08:27:39.000 049 12537.00 62.88 54431.28 88888.00 2016-02-18 08:27:39.125 049 12537.05 62.92 54431.30 88888.00 2016-02-18 08:27:39.250 049 12537.12 62.95 54431.35 88888.00 2016-02-18 08:27:39.375 049 12537.33 63.00 54431.38 88888.00 2016-02-18 08:27:39.500 049 12537.48 63.02 54431.40 88888.00 2016-02-18 08:27:39.625 049 12537.58 63.08 54431.40 88888.00 2016-02-18 08:27:39.750 049 12537.67 63.10 54431.45 88888.00 2016-02-18 08:27:39.875 049 12537.88 63.15 54431.50 88888.00 2016-02-18 08:27:40.000 049 12538.05 63.17 54431.53 88888.00 2016-02-18 08:27:40.125 049 12538.17 63.20 54431.53 88888.00 2016-02-18 08:27:40.250 049 12538.33 63.23 54431.55 88888.00 2016-02-18 08:27:40.375 049 12538.48 63.27 54431.60 88888.00 2016-02-18 08:27:40.500 049 12538.62 63.33 54431.60 88888.00 2016-02-18 08:27:40.625 049 12538.80 63.38 54431.62 88888.00 2016-02-18 08:27:40.750 049 12538.98 63.42 54431.68 88888.00 2016-02-18 08:27:40.875 049 12539.08 63.48 54431.68 88888.00 2016-02-18 08:27:41.000 049 12539.20 63.50 54431.70 88888.00 2016-02-18 08:27:41.125 049 12539.38 63.55 54431.75 88888.00 2016-02-18 08:27:41.250 049 12539.55 63.62 54431.80 88888.00 2016-02-18 08:27:41.375 049 12539.73 63.73 54431.85 88888.00 2016-02-18 08:27:41.500 049 12539.88 63.75 54431.85 88888.00 2016-02-18 08:27:41.625 049 12540.02 63.85 54431.88 88888.00 2016-02-18 08:27:41.750 049 12540.17 63.95 54431.88 88888.00 2016-02-18 08:27:41.875 049 12540.40 64.00 54431.90 88888.00 2016-02-18 08:27:42.000 049 12540.60 64.08 54431.90 88888.00 2016-02-18 08:27:42.125 049 12540.73 64.15 54431.95 88888.00 2016-02-18 08:27:42.250 049 12540.92 64.25 54431.97 88888.00 2016-02-18 08:27:42.375 049 12541.17 64.30 54432.00 88888.00 2016-02-18 08:27:42.500 049 12541.35 64.40 54432.00 88888.00 2016-02-18 08:27:42.625 049 12541.50 64.47 54432.03 88888.00 2016-02-18 08:27:42.750 049 12541.62 64.55 54432.03 88888.00 2016-02-18 08:27:42.875 049 12541.75 64.67 54432.05 88888.00 2016-02-18 08:27:43.000 049 12542.00 64.72 54432.05 88888.00 2016-02-18 08:27:43.125 049 12542.17 64.83 54432.07 88888.00 2016-02-18 08:27:43.250 049 12542.35 64.90 54432.12 88888.00 2016-02-18 08:27:43.375 049 12542.52 65.00 54432.18 88888.00 2016-02-18 08:27:43.500 049 12542.77 65.10 54432.20 88888.00 2016-02-18 08:27:43.625 049 12543.02 65.22 54432.20 88888.00 2016-02-18 08:27:43.750 049 12543.17 65.28 54432.22 88888.00 2016-02-18 08:27:43.875 049 12543.38 65.35 54432.25 88888.00 2016-02-18 08:27:44.000 049 12543.60 65.45 54432.25 88888.00 2016-02-18 08:27:44.125 049 12543.75 65.58 54432.30 88888.00 2016-02-18 08:27:44.250 049 12543.90 65.67 54432.32 88888.00 2016-02-18 08:27:44.375 049 12544.12 65.78 54432.38 88888.00 2016-02-18 08:27:44.500 049 12544.40 65.88 54432.38 88888.00 2016-02-18 08:27:44.625 049 12544.62 65.95 54432.38 88888.00 2016-02-18 08:27:44.750 049 12544.73 66.05 54432.43 88888.00 2016-02-18 08:27:44.875 049 12544.90 66.15 54432.45 88888.00 2016-02-18 08:27:45.000 049 12545.12 66.28 54432.47 88888.00 2016-02-18 08:27:45.125 049 12545.40 66.35 54432.50 88888.00 2016-02-18 08:27:45.250 049 12545.67 66.47 54432.55 88888.00 2016-02-18 08:27:45.375 049 12545.92 66.58 54432.55 88888.00 2016-02-18 08:27:45.500 049 12546.12 66.72 54432.60 88888.00 2016-02-18 08:27:45.625 049 12546.27 66.85 54432.62 88888.00 2016-02-18 08:27:45.750 049 12546.48 67.00 54432.65 88888.00 2016-02-18 08:27:45.875 049 12546.70 67.10 54432.68 88888.00 2016-02-18 08:27:46.000 049 12546.88 67.22 54432.68 88888.00 2016-02-18 08:27:46.125 049 12547.12 67.38 54432.70 88888.00 2016-02-18 08:27:46.250 049 12547.38 67.50 54432.75 88888.00 2016-02-18 08:27:46.375 049 12547.60 67.62 54432.75 88888.00 2016-02-18 08:27:46.500 049 12547.83 67.78 54432.78 88888.00 2016-02-18 08:27:46.625 049 12548.08 67.90 54432.80 88888.00 2016-02-18 08:27:46.750 049 12548.27 68.00 54432.82 88888.00 2016-02-18 08:27:46.875 049 12548.48 68.10 54432.88 88888.00 2016-02-18 08:27:47.000 049 12548.75 68.22 54432.88 88888.00 2016-02-18 08:27:47.125 049 12549.00 68.38 54432.93 88888.00 2016-02-18 08:27:47.250 049 12549.27 68.53 54432.95 88888.00 2016-02-18 08:27:47.375 049 12549.50 68.65 54432.97 88888.00 2016-02-18 08:27:47.500 049 12549.65 68.75 54433.00 88888.00 2016-02-18 08:27:47.625 049 12549.90 68.88 54433.03 88888.00 2016-02-18 08:27:47.750 049 12550.17 69.00 54433.10 88888.00 2016-02-18 08:27:47.875 049 12550.33 69.17 54433.15 88888.00 2016-02-18 08:27:48.000 049 12550.48 69.28 54433.18 88888.00 2016-02-18 08:27:48.125 049 12550.67 69.40 54433.18 88888.00 2016-02-18 08:27:48.250 049 12550.88 69.47 54433.22 88888.00 2016-02-18 08:27:48.375 049 12551.10 69.60 54433.25 88888.00 2016-02-18 08:27:48.500 049 12551.27 69.72 54433.30 88888.00 2016-02-18 08:27:48.625 049 12551.45 69.85 54433.38 88888.00 2016-02-18 08:27:48.750 049 12551.65 70.00 54433.40 88888.00 2016-02-18 08:27:48.875 049 12551.85 70.12 54433.45 88888.00 2016-02-18 08:27:49.000 049 12552.00 70.28 54433.47 88888.00 2016-02-18 08:27:49.125 049 12552.17 70.40 54433.53 88888.00 2016-02-18 08:27:49.250 049 12552.42 70.53 54433.60 88888.00 2016-02-18 08:27:49.375 049 12552.60 70.62 54433.62 88888.00 2016-02-18 08:27:49.500 049 12552.73 70.72 54433.68 88888.00 2016-02-18 08:27:49.625 049 12552.88 70.88 54433.70 88888.00 2016-02-18 08:27:49.750 049 12553.02 71.00 54433.72 88888.00 2016-02-18 08:27:49.875 049 12553.17 71.12 54433.78 88888.00 2016-02-18 08:27:50.000 049 12553.40 71.22 54433.82 88888.00 2016-02-18 08:27:50.125 049 12553.58 71.33 54433.93 88888.00 2016-02-18 08:27:50.250 049 12553.70 71.50 54433.97 88888.00 2016-02-18 08:27:50.375 049 12553.83 71.62 54434.00 88888.00 2016-02-18 08:27:50.500 049 12553.90 71.75 54434.03 88888.00 2016-02-18 08:27:50.625 049 12554.02 71.88 54434.07 88888.00 2016-02-18 08:27:50.750 049 12554.10 72.03 54434.15 88888.00 2016-02-18 08:27:50.875 049 12554.27 72.15 54434.18 88888.00 2016-02-18 08:27:51.000 049 12554.40 72.28 54434.28 88888.00 2016-02-18 08:27:51.125 049 12554.48 72.40 54434.32 88888.00 2016-02-18 08:27:51.250 049 12554.58 72.53 54434.38 88888.00 2016-02-18 08:27:51.375 049 12554.70 72.60 54434.38 88888.00 2016-02-18 08:27:51.500 049 12554.80 72.72 54434.45 88888.00 2016-02-18 08:27:51.625 049 12554.95 72.85 54434.50 88888.00 2016-02-18 08:27:51.750 049 12555.00 72.97 54434.55 88888.00 2016-02-18 08:27:51.875 049 12555.10 73.10 54434.60 88888.00 2016-02-18 08:27:52.000 049 12555.27 73.22 54434.65 88888.00 2016-02-18 08:27:52.125 049 12555.35 73.38 54434.72 88888.00 2016-02-18 08:27:52.250 049 12555.45 73.47 54434.78 88888.00 2016-02-18 08:27:52.375 049 12555.58 73.58 54434.85 88888.00 2016-02-18 08:27:52.500 049 12555.60 73.67 54434.93 88888.00 2016-02-18 08:27:52.625 049 12555.65 73.80 54435.00 88888.00 2016-02-18 08:27:52.750 049 12555.80 73.95 54435.07 88888.00 2016-02-18 08:27:52.875 049 12555.88 74.08 54435.15 88888.00 2016-02-18 08:27:53.000 049 12555.98 74.20 54435.20 88888.00 2016-02-18 08:27:53.125 049 12556.05 74.33 54435.25 88888.00 2016-02-18 08:27:53.250 049 12556.15 74.47 54435.32 88888.00 2016-02-18 08:27:53.375 049 12556.27 74.58 54435.35 88888.00 2016-02-18 08:27:53.500 049 12556.35 74.72 54435.43 88888.00 2016-02-18 08:27:53.625 049 12556.38 74.88 54435.47 88888.00 2016-02-18 08:27:53.750 049 12556.45 75.00 54435.55 88888.00 2016-02-18 08:27:53.875 049 12556.58 75.15 54435.60 88888.00 2016-02-18 08:27:54.000 049 12556.65 75.30 54435.62 88888.00 2016-02-18 08:27:54.125 049 12556.75 75.47 54435.72 88888.00 2016-02-18 08:27:54.250 049 12556.80 75.62 54435.82 88888.00 2016-02-18 08:27:54.375 049 12556.85 75.75 54435.88 88888.00 2016-02-18 08:27:54.500 049 12556.98 75.88 54435.93 88888.00 2016-02-18 08:27:54.625 049 12557.08 76.00 54435.97 88888.00 2016-02-18 08:27:54.750 049 12557.20 76.12 54436.03 88888.00 2016-02-18 08:27:54.875 049 12557.27 76.22 54436.10 88888.00 2016-02-18 08:27:55.000 049 12557.27 76.35 54436.18 88888.00 2016-02-18 08:27:55.125 049 12557.33 76.50 54436.25 88888.00 2016-02-18 08:27:55.250 049 12557.40 76.65 54436.35 88888.00 2016-02-18 08:27:55.375 049 12557.48 76.80 54436.43 88888.00 2016-02-18 08:27:55.500 049 12557.52 76.90 54436.47 88888.00 2016-02-18 08:27:55.625 049 12557.58 77.05 54436.55 88888.00 2016-02-18 08:27:55.750 049 12557.65 77.17 54436.60 88888.00 2016-02-18 08:27:55.875 049 12557.70 77.28 54436.68 88888.00 2016-02-18 08:27:56.000 049 12557.75 77.42 54436.72 88888.00 2016-02-18 08:27:56.125 049 12557.77 77.53 54436.80 88888.00 2016-02-18 08:27:56.250 049 12557.85 77.62 54436.90 88888.00 2016-02-18 08:27:56.375 049 12557.85 77.70 54436.97 88888.00 2016-02-18 08:27:56.500 049 12557.83 77.78 54437.07 88888.00 2016-02-18 08:27:56.625 049 12557.77 77.90 54437.18 88888.00 2016-02-18 08:27:56.750 049 12557.70 78.05 54437.22 88888.00 2016-02-18 08:27:56.875 049 12557.70 78.17 54437.32 88888.00 2016-02-18 08:27:57.000 049 12557.65 78.28 54437.40 88888.00 2016-02-18 08:27:57.125 049 12557.58 78.38 54437.55 88888.00 2016-02-18 08:27:57.250 049 12557.55 78.53 54437.65 88888.00 2016-02-18 08:27:57.375 049 12557.55 78.65 54437.70 88888.00 2016-02-18 08:27:57.500 049 12557.45 78.72 54437.78 88888.00 2016-02-18 08:27:57.625 049 12557.35 78.80 54437.88 88888.00 2016-02-18 08:27:57.750 049 12557.30 78.90 54437.97 88888.00 2016-02-18 08:27:57.875 049 12557.25 78.97 54438.10 88888.00 2016-02-18 08:27:58.000 049 12557.17 79.03 54438.18 88888.00 2016-02-18 08:27:58.125 049 12557.08 79.05 54438.28 88888.00 2016-02-18 08:27:58.250 049 12556.98 79.10 54438.38 88888.00 2016-02-18 08:27:58.375 049 12556.88 79.17 54438.45 88888.00 2016-02-18 08:27:58.500 049 12556.77 79.25 54438.57 88888.00 2016-02-18 08:27:58.625 049 12556.67 79.30 54438.68 88888.00 2016-02-18 08:27:58.750 049 12556.52 79.35 54438.78 88888.00 2016-02-18 08:27:58.875 049 12556.35 79.38 54438.85 88888.00 2016-02-18 08:27:59.000 049 12556.23 79.40 54438.95 88888.00 2016-02-18 08:27:59.125 049 12556.15 79.50 54439.10 88888.00 2016-02-18 08:27:59.250 049 12556.02 79.50 54439.18 88888.00 2016-02-18 08:27:59.375 049 12555.90 79.53 54439.22 88888.00 2016-02-18 08:27:59.500 049 12555.75 79.55 54439.35 88888.00 2016-02-18 08:27:59.625 049 12555.60 79.60 54439.45 88888.00 2016-02-18 08:27:59.750 049 12555.45 79.65 54439.57 88888.00 2016-02-18 08:27:59.875 049 12555.33 79.65 54439.68 88888.00 2016-02-18 08:28:00.000 049 12555.23 79.65 54439.78 88888.00 2016-02-18 08:28:00.125 049 12555.05 79.67 54439.90 88888.00 2016-02-18 08:28:00.250 049 12554.77 79.75 54440.00 88888.00 2016-02-18 08:28:00.375 049 12554.62 79.78 54440.05 88888.00 2016-02-18 08:28:00.500 049 12554.48 79.80 54440.18 88888.00 2016-02-18 08:28:00.625 049 12554.40 79.80 54440.25 88888.00 2016-02-18 08:28:00.750 049 12554.27 79.85 54440.35 88888.00 2016-02-18 08:28:00.875 049 12554.10 79.85 54440.45 88888.00 2016-02-18 08:28:01.000 049 12553.98 79.85 54440.55 88888.00 2016-02-18 08:28:01.125 049 12553.88 79.85 54440.68 88888.00 2016-02-18 08:28:01.250 049 12553.80 79.85 54440.78 88888.00 2016-02-18 08:28:01.375 049 12553.70 79.83 54440.82 88888.00 2016-02-18 08:28:01.500 049 12553.55 79.83 54440.93 88888.00 2016-02-18 08:28:01.625 049 12553.33 79.83 54441.05 88888.00 2016-02-18 08:28:01.750 049 12553.12 79.83 54441.12 88888.00 2016-02-18 08:28:01.875 049 12552.95 79.78 54441.25 88888.00 2016-02-18 08:28:02.000 049 12552.77 79.75 54441.35 88888.00 2016-02-18 08:28:02.125 049 12552.67 79.75 54441.47 88888.00 2016-02-18 08:28:02.250 049 12552.52 79.75 54441.57 88888.00 2016-02-18 08:28:02.375 049 12552.45 79.72 54441.65 88888.00 2016-02-18 08:28:02.500 049 12552.25 79.70 54441.75 88888.00 2016-02-18 08:28:02.625 049 12552.02 79.67 54441.85 88888.00 2016-02-18 08:28:02.750 049 12551.90 79.67 54441.97 88888.00 2016-02-18 08:28:02.875 049 12551.75 79.62 54442.07 88888.00 2016-02-18 08:28:03.000 049 12551.60 79.60 54442.15 88888.00 2016-02-18 08:28:03.125 049 12551.42 79.55 54442.25 88888.00 2016-02-18 08:28:03.250 049 12551.20 79.53 54442.35 88888.00 2016-02-18 08:28:03.375 049 12551.08 79.53 54442.43 88888.00 2016-02-18 08:28:03.500 049 12550.92 79.53 54442.50 88888.00 2016-02-18 08:28:03.625 049 12550.75 79.47 54442.60 88888.00 2016-02-18 08:28:03.750 049 12550.62 79.40 54442.68 88888.00 2016-02-18 08:28:03.875 049 12550.50 79.40 54442.78 88888.00 2016-02-18 08:28:04.000 049 12550.35 79.40 54442.88 88888.00 2016-02-18 08:28:04.125 049 12550.17 79.33 54442.95 88888.00 2016-02-18 08:28:04.250 049 12549.92 79.25 54443.10 88888.00 2016-02-18 08:28:04.375 049 12549.83 79.25 54443.18 88888.00 2016-02-18 08:28:04.500 049 12549.67 79.22 54443.22 88888.00 2016-02-18 08:28:04.625 049 12549.50 79.17 54443.32 88888.00 2016-02-18 08:28:04.750 049 12549.33 79.12 54443.43 88888.00 2016-02-18 08:28:04.875 049 12549.23 79.10 54443.53 88888.00 2016-02-18 08:28:05.000 049 12549.10 79.05 54443.60 88888.00 2016-02-18 08:28:05.125 049 12548.95 79.00 54443.70 88888.00 2016-02-18 08:28:05.250 049 12548.77 78.92 54443.78 88888.00 2016-02-18 08:28:05.375 049 12548.65 78.95 54443.88 88888.00 2016-02-18 08:28:05.500 049 12548.48 78.90 54443.95 88888.00 2016-02-18 08:28:05.625 049 12548.30 78.88 54444.03 88888.00 2016-02-18 08:28:05.750 049 12548.10 78.80 54444.10 88888.00 2016-02-18 08:28:05.875 049 12547.98 78.72 54444.22 88888.00 2016-02-18 08:28:06.000 049 12547.77 78.70 54444.28 88888.00 2016-02-18 08:28:06.125 049 12547.55 78.65 54444.35 88888.00 2016-02-18 08:28:06.250 049 12547.35 78.58 54444.45 88888.00 2016-02-18 08:28:06.375 049 12547.23 78.55 54444.53 88888.00 2016-02-18 08:28:06.500 049 12547.08 78.45 54444.60 88888.00 2016-02-18 08:28:06.625 049 12546.90 78.40 54444.70 88888.00 2016-02-18 08:28:06.750 049 12546.77 78.35 54444.78 88888.00 2016-02-18 08:28:06.875 049 12546.65 78.28 54444.82 88888.00 2016-02-18 08:28:07.000 049 12546.50 78.17 54444.88 88888.00 2016-02-18 08:28:07.125 049 12546.35 78.12 54444.97 88888.00 2016-02-18 08:28:07.250 049 12546.12 78.08 54445.05 88888.00 2016-02-18 08:28:07.375 049 12545.98 78.03 54445.10 88888.00 2016-02-18 08:28:07.500 049 12545.80 77.95 54445.18 88888.00 2016-02-18 08:28:07.625 049 12545.65 77.88 54445.25 88888.00 2016-02-18 08:28:07.750 049 12545.48 77.80 54445.32 88888.00 2016-02-18 08:28:07.875 049 12545.27 77.72 54445.40 88888.00 2016-02-18 08:28:08.000 049 12545.12 77.67 54445.47 88888.00 2016-02-18 08:28:08.125 049 12544.95 77.62 54445.55 88888.00 2016-02-18 08:28:08.250 049 12544.75 77.53 54445.65 88888.00 2016-02-18 08:28:08.375 049 12544.65 77.55 54445.70 88888.00 2016-02-18 08:28:08.500 049 12544.52 77.53 54445.75 88888.00 2016-02-18 08:28:08.625 049 12544.30 77.42 54445.80 88888.00 2016-02-18 08:28:08.750 049 12544.10 77.33 54445.88 88888.00 2016-02-18 08:28:08.875 049 12543.95 77.28 54445.95 88888.00 2016-02-18 08:28:09.000 049 12543.77 77.20 54446.03 88888.00 2016-02-18 08:28:09.125 049 12543.58 77.12 54446.07 88888.00 2016-02-18 08:28:09.250 049 12543.38 77.03 54446.18 88888.00 2016-02-18 08:28:09.375 049 12543.20 76.95 54446.22 88888.00 2016-02-18 08:28:09.500 049 12543.08 76.90 54446.30 88888.00 2016-02-18 08:28:09.625 049 12542.85 76.83 54446.38 88888.00 2016-02-18 08:28:09.750 049 12542.67 76.80 54446.45 88888.00 2016-02-18 08:28:09.875 049 12542.52 76.75 54446.50 88888.00 2016-02-18 08:28:10.000 049 12542.33 76.70 54446.55 88888.00 2016-02-18 08:28:10.125 049 12542.12 76.60 54446.62 88888.00 2016-02-18 08:28:10.250 049 12541.90 76.53 54446.68 88888.00 2016-02-18 08:28:10.375 049 12541.75 76.53 54446.72 88888.00 2016-02-18 08:28:10.500 049 12541.60 76.47 54446.80 88888.00 2016-02-18 08:28:10.625 049 12541.48 76.42 54446.85 88888.00 2016-02-18 08:28:10.750 049 12541.27 76.38 54446.93 88888.00 2016-02-18 08:28:10.875 049 12541.15 76.33 54446.95 88888.00 2016-02-18 08:28:11.000 049 12541.02 76.30 54446.97 88888.00 2016-02-18 08:28:11.125 049 12540.88 76.25 54447.07 88888.00 2016-02-18 08:28:11.250 049 12540.70 76.22 54447.12 88888.00 2016-02-18 08:28:11.375 049 12540.58 76.22 54447.18 88888.00 2016-02-18 08:28:11.500 049 12540.38 76.20 54447.22 88888.00 2016-02-18 08:28:11.625 049 12540.25 76.15 54447.22 88888.00 2016-02-18 08:28:11.750 049 12540.23 76.12 54447.28 88888.00 2016-02-18 08:28:11.875 049 12540.20 76.10 54447.38 88888.00 2016-02-18 08:28:12.000 049 12540.08 76.08 54447.40 88888.00 2016-02-18 08:28:12.125 049 12540.00 76.08 54447.40 88888.00 2016-02-18 08:28:12.250 049 12539.85 76.05 54447.47 88888.00 2016-02-18 08:28:12.375 049 12539.77 76.08 54447.53 88888.00 2016-02-18 08:28:12.500 049 12539.58 76.08 54447.57 88888.00 2016-02-18 08:28:12.625 049 12539.48 76.05 54447.60 88888.00 2016-02-18 08:28:12.750 049 12539.35 76.05 54447.62 88888.00 2016-02-18 08:28:12.875 049 12539.25 76.03 54447.68 88888.00 2016-02-18 08:28:13.000 049 12539.23 76.05 54447.68 88888.00 2016-02-18 08:28:13.125 049 12539.17 76.05 54447.75 88888.00 2016-02-18 08:28:13.250 049 12539.00 76.05 54447.80 88888.00 2016-02-18 08:28:13.375 049 12538.92 76.05 54447.80 88888.00 2016-02-18 08:28:13.500 049 12538.88 76.08 54447.82 88888.00 2016-02-18 08:28:13.625 049 12538.85 76.08 54447.88 88888.00 2016-02-18 08:28:13.750 049 12538.75 76.08 54447.93 88888.00 2016-02-18 08:28:13.875 049 12538.62 76.12 54447.95 88888.00 2016-02-18 08:28:14.000 049 12538.60 76.15 54448.00 88888.00 2016-02-18 08:28:14.125 049 12538.55 76.12 54448.00 88888.00 2016-02-18 08:28:14.250 049 12538.45 76.12 54448.03 88888.00 2016-02-18 08:28:14.375 049 12538.45 76.17 54448.05 88888.00 2016-02-18 08:28:14.500 049 12538.45 76.22 54448.07 88888.00 2016-02-18 08:28:14.625 049 12538.40 76.20 54448.10 88888.00 2016-02-18 08:28:14.750 049 12538.30 76.22 54448.12 88888.00 2016-02-18 08:28:14.875 049 12538.25 76.33 54448.15 88888.00 2016-02-18 08:28:15.000 049 12538.27 76.38 54448.18 88888.00 2016-02-18 08:28:15.125 049 12538.27 76.38 54448.18 88888.00 2016-02-18 08:28:15.250 049 12538.35 76.42 54448.18 88888.00 2016-02-18 08:28:15.375 049 12538.40 76.45 54448.20 88888.00 2016-02-18 08:28:15.500 049 12538.40 76.50 54448.25 88888.00 2016-02-18 08:28:15.625 049 12538.38 76.62 54448.22 88888.00 2016-02-18 08:28:15.750 049 12538.42 76.72 54448.22 88888.00 2016-02-18 08:28:15.875 049 12538.52 76.75 54448.25 88888.00 2016-02-18 08:28:16.000 049 12538.73 76.80 54448.25 88888.00 2016-02-18 08:28:16.125 049 12538.75 76.85 54448.28 88888.00 2016-02-18 08:28:16.250 049 12538.75 76.92 54448.30 88888.00 2016-02-18 08:28:16.375 049 12538.88 76.97 54448.30 88888.00 2016-02-18 08:28:16.500 049 12538.98 77.03 54448.28 88888.00 2016-02-18 08:28:16.625 049 12539.10 77.12 54448.30 88888.00 2016-02-18 08:28:16.750 049 12539.15 77.22 54448.30 88888.00 2016-02-18 08:28:16.875 049 12539.23 77.30 54448.28 88888.00 2016-02-18 08:28:17.000 049 12539.38 77.40 54448.28 88888.00 2016-02-18 08:28:17.125 049 12539.60 77.50 54448.32 88888.00 2016-02-18 08:28:17.250 049 12539.70 77.55 54448.30 88888.00 2016-02-18 08:28:17.375 049 12539.83 77.62 54448.30 88888.00 2016-02-18 08:28:17.500 049 12539.95 77.67 54448.30 88888.00 2016-02-18 08:28:17.625 049 12540.05 77.80 54448.30 88888.00 2016-02-18 08:28:17.750 049 12540.20 77.88 54448.30 88888.00 2016-02-18 08:28:17.875 049 12540.27 77.97 54448.28 88888.00 2016-02-18 08:28:18.000 049 12540.42 78.05 54448.25 88888.00 2016-02-18 08:28:18.125 049 12540.60 78.15 54448.28 88888.00 2016-02-18 08:28:18.250 049 12540.73 78.22 54448.28 88888.00 2016-02-18 08:28:18.375 049 12540.83 78.33 54448.25 88888.00 2016-02-18 08:28:18.500 049 12540.88 78.45 54448.28 88888.00 2016-02-18 08:28:18.625 049 12541.00 78.58 54448.28 88888.00 2016-02-18 08:28:18.750 049 12541.15 78.67 54448.25 88888.00 2016-02-18 08:28:18.875 049 12541.23 78.80 54448.25 88888.00 2016-02-18 08:28:19.000 049 12541.42 78.88 54448.28 88888.00 2016-02-18 08:28:19.125 049 12541.67 78.97 54448.28 88888.00 2016-02-18 08:28:19.250 049 12541.80 79.12 54448.28 88888.00 2016-02-18 08:28:19.375 049 12541.88 79.22 54448.30 88888.00 2016-02-18 08:28:19.500 049 12541.98 79.30 54448.30 88888.00 2016-02-18 08:28:19.625 049 12542.17 79.40 54448.28 88888.00 2016-02-18 08:28:19.750 049 12542.35 79.55 54448.25 88888.00 2016-02-18 08:28:19.875 049 12542.42 79.65 54448.22 88888.00 2016-02-18 08:28:20.000 049 12542.58 79.75 54448.20 88888.00 2016-02-18 08:28:20.125 049 12542.73 79.88 54448.22 88888.00 2016-02-18 08:28:20.250 049 12542.85 79.97 54448.20 88888.00 2016-02-18 08:28:20.375 049 12543.00 80.05 54448.22 88888.00 2016-02-18 08:28:20.500 049 12543.08 80.17 54448.22 88888.00 2016-02-18 08:28:20.625 049 12543.25 80.28 54448.22 88888.00 2016-02-18 08:28:20.750 049 12543.40 80.40 54448.25 88888.00 2016-02-18 08:28:20.875 049 12543.52 80.50 54448.22 88888.00 2016-02-18 08:28:21.000 049 12543.62 80.62 54448.22 88888.00 2016-02-18 08:28:21.125 049 12543.85 80.72 54448.25 88888.00 2016-02-18 08:28:21.250 049 12543.98 80.80 54448.28 88888.00 2016-02-18 08:28:21.375 049 12544.08 80.85 54448.25 88888.00 2016-02-18 08:28:21.500 049 12544.05 80.97 54448.25 88888.00 2016-02-18 08:28:21.625 049 12544.12 81.10 54448.25 88888.00 2016-02-18 08:28:21.750 049 12544.27 81.22 54448.28 88888.00 2016-02-18 08:28:21.875 049 12544.45 81.35 54448.28 88888.00 2016-02-18 08:28:22.000 049 12544.52 81.45 54448.28 88888.00 2016-02-18 08:28:22.125 049 12544.60 81.55 54448.28 88888.00 2016-02-18 08:28:22.250 049 12544.70 81.62 54448.32 88888.00 2016-02-18 08:28:22.375 049 12544.80 81.72 54448.30 88888.00 2016-02-18 08:28:22.500 049 12544.90 81.85 54448.30 88888.00 2016-02-18 08:28:22.625 049 12545.02 81.95 54448.32 88888.00 2016-02-18 08:28:22.750 049 12545.10 82.10 54448.32 88888.00 2016-02-18 08:28:22.875 049 12545.25 82.22 54448.30 88888.00 2016-02-18 08:28:23.000 049 12545.35 82.33 54448.30 88888.00 2016-02-18 08:28:23.125 049 12545.50 82.42 54448.32 88888.00 2016-02-18 08:28:23.250 049 12545.65 82.50 54448.32 88888.00 2016-02-18 08:28:23.375 049 12545.80 82.65 54448.32 88888.00 2016-02-18 08:28:23.500 049 12545.88 82.78 54448.30 88888.00 2016-02-18 08:28:23.625 049 12545.95 82.92 54448.32 88888.00 2016-02-18 08:28:23.750 049 12546.12 83.05 54448.30 88888.00 2016-02-18 08:28:23.875 049 12546.33 83.17 54448.35 88888.00 2016-02-18 08:28:24.000 049 12546.45 83.30 54448.35 88888.00 2016-02-18 08:28:24.125 049 12546.52 83.40 54448.32 88888.00 2016-02-18 08:28:24.250 049 12546.67 83.53 54448.32 88888.00 2016-02-18 08:28:24.375 049 12546.90 83.67 54448.35 88888.00 2016-02-18 08:28:24.500 049 12547.05 83.80 54448.38 88888.00 2016-02-18 08:28:24.625 049 12547.15 83.95 54448.38 88888.00 2016-02-18 08:28:24.750 049 12547.27 84.03 54448.38 88888.00 2016-02-18 08:28:24.875 049 12547.42 84.15 54448.35 88888.00 2016-02-18 08:28:25.000 049 12547.60 84.28 54448.35 88888.00 2016-02-18 08:28:25.125 049 12547.77 84.40 54448.35 88888.00 2016-02-18 08:28:25.250 049 12547.88 84.50 54448.35 88888.00 2016-02-18 08:28:25.375 049 12548.00 84.62 54448.35 88888.00 2016-02-18 08:28:25.500 049 12548.17 84.72 54448.35 88888.00 2016-02-18 08:28:25.625 049 12548.30 84.80 54448.32 88888.00 2016-02-18 08:28:25.750 049 12548.48 84.90 54448.32 88888.00 2016-02-18 08:28:25.875 049 12548.62 85.00 54448.35 88888.00 2016-02-18 08:28:26.000 049 12548.73 85.10 54448.35 88888.00 2016-02-18 08:28:26.125 049 12548.83 85.17 54448.38 88888.00 2016-02-18 08:28:26.250 049 12549.02 85.25 54448.38 88888.00 2016-02-18 08:28:26.375 049 12549.15 85.35 54448.40 88888.00 2016-02-18 08:28:26.500 049 12549.20 85.40 54448.45 88888.00 2016-02-18 08:28:26.625 049 12549.33 85.50 54448.45 88888.00 2016-02-18 08:28:26.750 049 12549.50 85.55 54448.47 88888.00 2016-02-18 08:28:26.875 049 12549.58 85.60 54448.47 88888.00 2016-02-18 08:28:27.000 049 12549.70 85.65 54448.47 88888.00 2016-02-18 08:28:27.125 049 12549.90 85.72 54448.53 88888.00 2016-02-18 08:28:27.250 049 12549.98 85.75 54448.53 88888.00 2016-02-18 08:28:27.375 049 12550.00 85.83 54448.50 88888.00 2016-02-18 08:28:27.500 049 12550.08 85.88 54448.53 88888.00 2016-02-18 08:28:27.625 049 12550.25 85.90 54448.55 88888.00 2016-02-18 08:28:27.750 049 12550.40 85.92 54448.60 88888.00 2016-02-18 08:28:27.875 049 12550.52 85.97 54448.60 88888.00 2016-02-18 08:28:28.000 049 12550.60 86.00 54448.57 88888.00 2016-02-18 08:28:28.125 049 12550.67 86.05 54448.60 88888.00 2016-02-18 08:28:28.250 049 12550.77 86.05 54448.62 88888.00 2016-02-18 08:28:28.375 049 12550.85 86.10 54448.65 88888.00 2016-02-18 08:28:28.500 049 12550.83 86.15 54448.68 88888.00 2016-02-18 08:28:28.625 049 12550.90 86.15 54448.70 88888.00 2016-02-18 08:28:28.750 049 12551.10 86.20 54448.72 88888.00 2016-02-18 08:28:28.875 049 12551.15 86.28 54448.75 88888.00 2016-02-18 08:28:29.000 049 12551.12 86.33 54448.78 88888.00 2016-02-18 08:28:29.125 049 12551.23 86.38 54448.78 88888.00 2016-02-18 08:28:29.250 049 12551.33 86.38 54448.80 88888.00 2016-02-18 08:28:29.375 049 12551.40 86.45 54448.80 88888.00 2016-02-18 08:28:29.500 049 12551.48 86.45 54448.82 88888.00 2016-02-18 08:28:29.625 049 12551.52 86.47 54448.82 88888.00 2016-02-18 08:28:29.750 049 12551.62 86.50 54448.82 88888.00 2016-02-18 08:28:29.875 049 12551.73 86.53 54448.85 88888.00 2016-02-18 08:28:30.000 049 12551.80 86.55 54448.88 88888.00 2016-02-18 08:28:30.125 049 12551.88 86.60 54448.93 88888.00 2016-02-18 08:28:30.250 049 12552.00 86.67 54448.95 88888.00 2016-02-18 08:28:30.375 049 12552.08 86.70 54448.97 88888.00 2016-02-18 08:28:30.500 049 12552.10 86.70 54449.00 88888.00 2016-02-18 08:28:30.625 049 12552.15 86.75 54449.05 88888.00 2016-02-18 08:28:30.750 049 12552.23 86.78 54449.05 88888.00 2016-02-18 08:28:30.875 049 12552.33 86.80 54449.07 88888.00 2016-02-18 08:28:31.000 049 12552.38 86.88 54449.07 88888.00 2016-02-18 08:28:31.125 049 12552.40 86.95 54449.10 88888.00 2016-02-18 08:28:31.250 049 12552.52 86.97 54449.12 88888.00 2016-02-18 08:28:31.375 049 12552.62 87.00 54449.15 88888.00 2016-02-18 08:28:31.500 049 12552.67 87.03 54449.18 88888.00 2016-02-18 08:28:31.625 049 12552.70 87.12 54449.20 88888.00 2016-02-18 08:28:31.750 049 12552.77 87.15 54449.20 88888.00 2016-02-18 08:28:31.875 049 12552.83 87.17 54449.22 88888.00 2016-02-18 08:28:32.000 049 12552.88 87.20 54449.25 88888.00 2016-02-18 08:28:32.125 049 12552.95 87.28 54449.30 88888.00 2016-02-18 08:28:32.250 049 12553.02 87.33 54449.32 88888.00 2016-02-18 08:28:32.375 049 12553.08 87.38 54449.38 88888.00 2016-02-18 08:28:32.500 049 12553.17 87.42 54449.38 88888.00 2016-02-18 08:28:32.625 049 12553.30 87.50 54449.43 88888.00 2016-02-18 08:28:32.750 049 12553.42 87.55 54449.43 88888.00 2016-02-18 08:28:32.875 049 12553.33 87.62 54449.45 88888.00 2016-02-18 08:28:33.000 049 12553.33 87.67 54449.45 88888.00 2016-02-18 08:28:33.125 049 12553.42 87.75 54449.50 88888.00 2016-02-18 08:28:33.250 049 12553.58 87.83 54449.53 88888.00 2016-02-18 08:28:33.375 049 12553.75 87.90 54449.53 88888.00 2016-02-18 08:28:33.500 049 12553.90 87.95 54449.55 88888.00 2016-02-18 08:28:33.625 049 12554.00 87.97 54449.57 88888.00 2016-02-18 08:28:33.750 049 12554.10 88.05 54449.57 88888.00 2016-02-18 08:28:33.875 049 12554.12 88.15 54449.62 88888.00 2016-02-18 08:28:34.000 049 12554.17 88.20 54449.62 88888.00 2016-02-18 08:28:34.125 049 12554.27 88.25 54449.65 88888.00 2016-02-18 08:28:34.250 049 12554.40 88.30 54449.65 88888.00 2016-02-18 08:28:34.375 049 12554.50 88.38 54449.68 88888.00 2016-02-18 08:28:34.500 049 12554.65 88.42 54449.70 88888.00 2016-02-18 08:28:34.625 049 12554.70 88.53 54449.72 88888.00 2016-02-18 08:28:34.750 049 12554.75 88.55 54449.72 88888.00 2016-02-18 08:28:34.875 049 12554.85 88.60 54449.72 88888.00 2016-02-18 08:28:35.000 049 12555.00 88.65 54449.72 88888.00 2016-02-18 08:28:35.125 049 12555.08 88.72 54449.78 88888.00 2016-02-18 08:28:35.250 049 12555.12 88.80 54449.80 88888.00 2016-02-18 08:28:35.375 049 12555.17 88.85 54449.80 88888.00 2016-02-18 08:28:35.500 049 12555.30 88.92 54449.85 88888.00 2016-02-18 08:28:35.625 049 12555.48 89.00 54449.85 88888.00 2016-02-18 08:28:35.750 049 12555.62 89.05 54449.85 88888.00 2016-02-18 08:28:35.875 049 12555.75 89.10 54449.90 88888.00 2016-02-18 08:28:36.000 049 12555.90 89.15 54449.93 88888.00 2016-02-18 08:28:36.125 049 12555.98 89.20 54449.93 88888.00 2016-02-18 08:28:36.250 049 12556.00 89.25 54449.95 88888.00 2016-02-18 08:28:36.375 049 12556.12 89.30 54449.95 88888.00 2016-02-18 08:28:36.500 049 12556.23 89.33 54449.97 88888.00 2016-02-18 08:28:36.625 049 12556.30 89.40 54450.03 88888.00 2016-02-18 08:28:36.750 049 12556.38 89.47 54450.07 88888.00 2016-02-18 08:28:36.875 049 12556.45 89.50 54450.10 88888.00 2016-02-18 08:28:37.000 049 12556.50 89.58 54450.10 88888.00 2016-02-18 08:28:37.125 049 12556.62 89.62 54450.18 88888.00 2016-02-18 08:28:37.250 049 12556.77 89.70 54450.20 88888.00 2016-02-18 08:28:37.375 049 12556.90 89.72 54450.20 88888.00 2016-02-18 08:28:37.500 049 12556.98 89.75 54450.20 88888.00 2016-02-18 08:28:37.625 049 12557.02 89.83 54450.25 88888.00 2016-02-18 08:28:37.750 049 12557.12 89.90 54450.25 88888.00 2016-02-18 08:28:37.875 049 12557.23 89.97 54450.28 88888.00 2016-02-18 08:28:38.000 049 12557.38 90.00 54450.30 88888.00 2016-02-18 08:28:38.125 049 12557.48 90.08 54450.32 88888.00 2016-02-18 08:28:38.250 049 12557.52 90.15 54450.38 88888.00 2016-02-18 08:28:38.375 049 12557.62 90.20 54450.38 88888.00 2016-02-18 08:28:38.500 049 12557.70 90.28 54450.40 88888.00 2016-02-18 08:28:38.625 049 12557.83 90.35 54450.40 88888.00 2016-02-18 08:28:38.750 049 12557.92 90.40 54450.43 88888.00 2016-02-18 08:28:38.875 049 12558.00 90.45 54450.47 88888.00 2016-02-18 08:28:39.000 049 12558.08 90.47 54450.47 88888.00 2016-02-18 08:28:39.125 049 12558.17 90.50 54450.53 88888.00 2016-02-18 08:28:39.250 049 12558.33 90.58 54450.55 88888.00 2016-02-18 08:28:39.375 049 12558.45 90.67 54450.55 88888.00 2016-02-18 08:28:39.500 049 12558.52 90.75 54450.57 88888.00 2016-02-18 08:28:39.625 049 12558.60 90.80 54450.60 88888.00 2016-02-18 08:28:39.750 049 12558.67 90.83 54450.60 88888.00 2016-02-18 08:28:39.875 049 12558.83 90.92 54450.65 88888.00 2016-02-18 08:28:40.000 049 12558.98 90.97 54450.68 88888.00 2016-02-18 08:28:40.125 049 12559.02 91.03 54450.72 88888.00 2016-02-18 08:28:40.250 049 12559.08 91.10 54450.72 88888.00 2016-02-18 08:28:40.375 049 12559.15 91.12 54450.75 88888.00 2016-02-18 08:28:40.500 049 12559.20 91.17 54450.78 88888.00 2016-02-18 08:28:40.625 049 12559.27 91.28 54450.80 88888.00 2016-02-18 08:28:40.750 049 12559.40 91.33 54450.82 88888.00 2016-02-18 08:28:40.875 049 12559.55 91.38 54450.82 88888.00 2016-02-18 08:28:41.000 049 12559.65 91.42 54450.88 88888.00 2016-02-18 08:28:41.125 049 12559.70 91.47 54450.93 88888.00 2016-02-18 08:28:41.250 049 12559.75 91.50 54450.95 88888.00 2016-02-18 08:28:41.375 049 12559.85 91.58 54450.95 88888.00 2016-02-18 08:28:41.500 049 12559.92 91.65 54451.00 88888.00 2016-02-18 08:28:41.625 049 12560.08 91.72 54451.05 88888.00 2016-02-18 08:28:41.750 049 12560.25 91.80 54451.10 88888.00 2016-02-18 08:28:41.875 049 12560.33 91.88 54451.10 88888.00 2016-02-18 08:28:42.000 049 12560.42 91.92 54451.12 88888.00 2016-02-18 08:28:42.125 049 12560.52 91.97 54451.18 88888.00 2016-02-18 08:28:42.250 049 12560.58 92.03 54451.20 88888.00 2016-02-18 08:28:42.375 049 12560.67 92.05 54451.20 88888.00 2016-02-18 08:28:42.500 049 12560.77 92.10 54451.22 88888.00 2016-02-18 08:28:42.625 049 12560.83 92.17 54451.25 88888.00 2016-02-18 08:28:42.750 049 12560.92 92.22 54451.28 88888.00 2016-02-18 08:28:42.875 049 12561.02 92.30 54451.35 88888.00 2016-02-18 08:28:43.000 049 12561.15 92.35 54451.35 88888.00 2016-02-18 08:28:43.125 049 12561.25 92.38 54451.38 88888.00 2016-02-18 08:28:43.250 049 12561.30 92.40 54451.38 88888.00 2016-02-18 08:28:43.375 049 12561.40 92.47 54451.40 88888.00 2016-02-18 08:28:43.500 049 12561.50 92.55 54451.45 88888.00 2016-02-18 08:28:43.625 049 12561.55 92.62 54451.53 88888.00 2016-02-18 08:28:43.750 049 12561.58 92.67 54451.55 88888.00 2016-02-18 08:28:43.875 049 12561.60 92.72 54451.57 88888.00 2016-02-18 08:28:44.000 049 12561.67 92.75 54451.62 88888.00 2016-02-18 08:28:44.125 049 12561.70 92.78 54451.62 88888.00 2016-02-18 08:28:44.250 049 12561.77 92.80 54451.70 88888.00 2016-02-18 08:28:44.375 049 12561.88 92.88 54451.72 88888.00 2016-02-18 08:28:44.500 049 12561.95 92.92 54451.78 88888.00 2016-02-18 08:28:44.625 049 12562.02 92.97 54451.80 88888.00 2016-02-18 08:28:44.750 049 12562.10 93.00 54451.82 88888.00 2016-02-18 08:28:44.875 049 12562.17 93.05 54451.88 88888.00 2016-02-18 08:28:45.000 049 12562.20 93.08 54451.90 88888.00 2016-02-18 08:28:45.125 049 12562.30 93.12 54451.97 88888.00 2016-02-18 08:28:45.250 049 12562.27 93.12 54451.95 88888.00 2016-02-18 08:28:45.375 049 12562.25 93.15 54451.97 88888.00 2016-02-18 08:28:45.500 049 12562.35 93.22 54452.03 88888.00 2016-02-18 08:28:45.625 049 12562.45 93.28 54452.05 88888.00 2016-02-18 08:28:45.750 049 12562.52 93.30 54452.07 88888.00 2016-02-18 08:28:45.875 049 12562.58 93.33 54452.10 88888.00 2016-02-18 08:28:46.000 049 12562.62 93.38 54452.15 88888.00 2016-02-18 08:28:46.125 049 12562.65 93.42 54452.20 88888.00 2016-02-18 08:28:46.250 049 12562.67 93.42 54452.25 88888.00 2016-02-18 08:28:46.375 049 12562.85 93.42 54452.25 88888.00 2016-02-18 08:28:46.500 049 12563.00 93.47 54452.30 88888.00 2016-02-18 08:28:46.625 049 12563.08 93.53 54452.32 88888.00 2016-02-18 08:28:46.750 049 12563.12 93.58 54452.38 88888.00 2016-02-18 08:28:46.875 049 12563.17 93.58 54452.40 88888.00 2016-02-18 08:28:47.000 049 12563.25 93.62 54452.43 88888.00 2016-02-18 08:28:47.125 049 12563.38 93.65 54452.45 88888.00 2016-02-18 08:28:47.250 049 12563.42 93.70 54452.55 88888.00 2016-02-18 08:28:47.375 049 12563.48 93.75 54452.57 88888.00 2016-02-18 08:28:47.500 049 12563.52 93.80 54452.60 88888.00 2016-02-18 08:28:47.625 049 12563.60 93.85 54452.62 88888.00 2016-02-18 08:28:47.750 049 12563.73 93.95 54452.62 88888.00 2016-02-18 08:28:47.875 049 12563.85 94.03 54452.70 88888.00 2016-02-18 08:28:48.000 049 12564.02 94.08 54452.72 88888.00 2016-02-18 08:28:48.125 049 12564.10 94.15 54452.78 88888.00 2016-02-18 08:28:48.250 049 12564.12 94.22 54452.82 88888.00 2016-02-18 08:28:48.375 049 12564.25 94.30 54452.82 88888.00 2016-02-18 08:28:48.500 049 12564.35 94.35 54452.85 88888.00 2016-02-18 08:28:48.625 049 12564.42 94.42 54452.90 88888.00 2016-02-18 08:28:48.750 049 12564.50 94.45 54452.93 88888.00 2016-02-18 08:28:48.875 049 12564.58 94.53 54452.95 88888.00 2016-02-18 08:28:49.000 049 12564.67 94.58 54452.97 88888.00 2016-02-18 08:28:49.125 049 12564.80 94.70 54453.03 88888.00 2016-02-18 08:28:49.250 049 12564.90 94.75 54453.05 88888.00 2016-02-18 08:28:49.375 049 12565.02 94.83 54453.07 88888.00 2016-02-18 08:28:49.500 049 12565.27 94.92 54453.18 88888.00 2016-02-18 08:28:49.625 049 12565.35 94.97 54453.18 88888.00 2016-02-18 08:28:49.750 049 12565.45 95.00 54453.20 88888.00 2016-02-18 08:28:49.875 049 12565.52 95.03 54453.22 88888.00 2016-02-18 08:28:50.000 049 12565.55 95.15 54453.28 88888.00 2016-02-18 08:28:50.125 049 12565.62 95.22 54453.32 88888.00 2016-02-18 08:28:50.250 049 12565.73 95.28 54453.35 88888.00 2016-02-18 08:28:50.375 049 12565.83 95.38 54453.40 88888.00 2016-02-18 08:28:50.500 049 12565.88 95.42 54453.43 88888.00 2016-02-18 08:28:50.625 049 12565.95 95.47 54453.45 88888.00 2016-02-18 08:28:50.750 049 12566.02 95.50 54453.50 88888.00 2016-02-18 08:28:50.875 049 12566.15 95.58 54453.55 88888.00 2016-02-18 08:28:51.000 049 12566.25 95.65 54453.57 88888.00 2016-02-18 08:28:51.125 049 12566.33 95.72 54453.60 88888.00 2016-02-18 08:28:51.250 049 12566.40 95.83 54453.62 88888.00 2016-02-18 08:28:51.375 049 12566.48 95.88 54453.65 88888.00 2016-02-18 08:28:51.500 049 12566.55 95.95 54453.70 88888.00 2016-02-18 08:28:51.625 049 12566.67 95.97 54453.72 88888.00 2016-02-18 08:28:51.750 049 12566.75 96.05 54453.75 88888.00 2016-02-18 08:28:51.875 049 12566.80 96.10 54453.80 88888.00 2016-02-18 08:28:52.000 049 12566.90 96.17 54453.82 88888.00 2016-02-18 08:28:52.125 049 12566.98 96.22 54453.88 88888.00 2016-02-18 08:28:52.250 049 12567.05 96.25 54453.95 88888.00 2016-02-18 08:28:52.375 049 12567.17 96.35 54454.00 88888.00 2016-02-18 08:28:52.500 049 12567.17 96.40 54454.07 88888.00 2016-02-18 08:28:52.625 049 12567.23 96.47 54454.10 88888.00 2016-02-18 08:28:52.750 049 12567.30 96.53 54454.12 88888.00 2016-02-18 08:28:52.875 049 12567.35 96.60 54454.18 88888.00 2016-02-18 08:28:53.000 049 12567.40 96.62 54454.20 88888.00 2016-02-18 08:28:53.125 049 12567.48 96.67 54454.25 88888.00 2016-02-18 08:28:53.250 049 12567.52 96.78 54454.32 88888.00 2016-02-18 08:28:53.375 049 12567.65 96.80 54454.35 88888.00 2016-02-18 08:28:53.500 049 12567.75 96.85 54454.38 88888.00 2016-02-18 08:28:53.625 049 12567.92 96.90 54454.40 88888.00 2016-02-18 08:28:53.750 049 12568.05 96.95 54454.43 88888.00 2016-02-18 08:28:53.875 049 12568.12 97.00 54454.47 88888.00 2016-02-18 08:28:54.000 049 12568.12 97.05 54454.50 88888.00 2016-02-18 08:28:54.125 049 12568.15 97.10 54454.55 88888.00 2016-02-18 08:28:54.250 049 12568.23 97.15 54454.60 88888.00 2016-02-18 08:28:54.375 049 12568.40 97.25 54454.65 88888.00 2016-02-18 08:28:54.500 049 12568.55 97.28 54454.68 88888.00 2016-02-18 08:28:54.625 049 12568.58 97.30 54454.72 88888.00 2016-02-18 08:28:54.750 049 12568.58 97.33 54454.78 88888.00 2016-02-18 08:28:54.875 049 12568.67 97.35 54454.82 88888.00 2016-02-18 08:28:55.000 049 12568.80 97.40 54454.88 88888.00 2016-02-18 08:28:55.125 049 12568.92 97.45 54454.93 88888.00 2016-02-18 08:28:55.250 049 12569.00 97.50 54455.00 88888.00 2016-02-18 08:28:55.375 049 12569.08 97.53 54455.03 88888.00 2016-02-18 08:28:55.500 049 12569.12 97.55 54455.07 88888.00 2016-02-18 08:28:55.625 049 12569.20 97.60 54455.10 88888.00 2016-02-18 08:28:55.750 049 12569.30 97.62 54455.12 88888.00 2016-02-18 08:28:55.875 049 12569.35 97.67 54455.18 88888.00 2016-02-18 08:28:56.000 049 12569.52 97.72 54455.22 88888.00 2016-02-18 08:28:56.125 049 12569.65 97.75 54455.28 88888.00 2016-02-18 08:28:56.250 049 12569.67 97.75 54455.32 88888.00 2016-02-18 08:28:56.375 049 12569.80 97.75 54455.38 88888.00 2016-02-18 08:28:56.500 049 12569.88 97.80 54455.43 88888.00 2016-02-18 08:28:56.625 049 12569.95 97.83 54455.45 88888.00 2016-02-18 08:28:56.750 049 12570.00 97.85 54455.55 88888.00 2016-02-18 08:28:56.875 049 12570.05 97.85 54455.57 88888.00 2016-02-18 08:28:57.000 049 12570.17 97.90 54455.65 88888.00 2016-02-18 08:28:57.125 049 12570.25 97.90 54455.70 88888.00 2016-02-18 08:28:57.250 049 12570.27 97.92 54455.80 88888.00 2016-02-18 08:28:57.375 049 12570.38 97.97 54455.82 88888.00 2016-02-18 08:28:57.500 049 12570.45 98.00 54455.88 88888.00 2016-02-18 08:28:57.625 049 12570.58 98.03 54455.95 88888.00 2016-02-18 08:28:57.750 049 12570.67 98.03 54455.97 88888.00 2016-02-18 08:28:57.875 049 12570.70 98.08 54456.03 88888.00 2016-02-18 08:28:58.000 049 12570.73 98.08 54456.07 88888.00 2016-02-18 08:28:58.125 049 12570.77 98.10 54456.18 88888.00 2016-02-18 08:28:58.250 049 12570.90 98.10 54456.28 88888.00 2016-02-18 08:28:58.375 049 12571.02 98.10 54456.28 88888.00 2016-02-18 08:28:58.500 049 12571.12 98.12 54456.30 88888.00 2016-02-18 08:28:58.625 049 12571.23 98.12 54456.35 88888.00 2016-02-18 08:28:58.750 049 12571.23 98.15 54456.43 88888.00 2016-02-18 08:28:58.875 049 12571.20 98.17 54456.47 88888.00 2016-02-18 08:28:59.000 049 12571.27 98.20 54456.55 88888.00 2016-02-18 08:28:59.125 049 12571.33 98.20 54456.62 88888.00 2016-02-18 08:28:59.250 049 12571.38 98.20 54456.70 88888.00 2016-02-18 08:28:59.375 049 12571.45 98.20 54456.75 88888.00 2016-02-18 08:28:59.500 049 12571.50 98.20 54456.78 88888.00 2016-02-18 08:28:59.625 049 12571.52 98.25 54456.82 88888.00 2016-02-18 08:28:59.750 049 12571.48 98.22 54456.88 88888.00 2016-02-18 08:28:59.875 049 12571.40 98.20 54456.93 88888.00 2016-02-18 08:29:00.000 049 12571.42 98.22 54457.03 88888.00 2016-02-18 08:29:00.125 049 12571.48 98.22 54457.07 88888.00 2016-02-18 08:29:00.250 049 12571.50 98.17 54457.12 88888.00 2016-02-18 08:29:00.375 049 12571.55 98.15 54457.18 88888.00 2016-02-18 08:29:00.500 049 12571.58 98.15 54457.25 88888.00 2016-02-18 08:29:00.625 049 12571.58 98.15 54457.30 88888.00 2016-02-18 08:29:00.750 049 12571.60 98.15 54457.38 88888.00 2016-02-18 08:29:00.875 049 12571.60 98.15 54457.43 88888.00 2016-02-18 08:29:01.000 049 12571.60 98.12 54457.50 88888.00 2016-02-18 08:29:01.125 049 12571.60 98.15 54457.55 88888.00 2016-02-18 08:29:01.250 049 12571.67 98.15 54457.62 88888.00 2016-02-18 08:29:01.375 049 12571.75 98.17 54457.65 88888.00 2016-02-18 08:29:01.500 049 12571.77 98.12 54457.72 88888.00 2016-02-18 08:29:01.625 049 12571.80 98.10 54457.78 88888.00 2016-02-18 08:29:01.750 049 12571.77 98.12 54457.82 88888.00 2016-02-18 08:29:01.875 049 12571.77 98.12 54457.90 88888.00 2016-02-18 08:29:02.000 049 12571.83 98.12 54457.97 88888.00 2016-02-18 08:29:02.125 049 12571.88 98.12 54458.05 88888.00 2016-02-18 08:29:02.250 049 12571.90 98.12 54458.12 88888.00 2016-02-18 08:29:02.375 049 12571.98 98.12 54458.15 88888.00 2016-02-18 08:29:02.500 049 12572.00 98.10 54458.20 88888.00 2016-02-18 08:29:02.625 049 12572.05 98.12 54458.25 88888.00 2016-02-18 08:29:02.750 049 12572.05 98.15 54458.30 88888.00 2016-02-18 08:29:02.875 049 12572.10 98.12 54458.35 88888.00 2016-02-18 08:29:03.000 049 12572.15 98.12 54458.40 88888.00 2016-02-18 08:29:03.125 049 12572.20 98.17 54458.50 88888.00 2016-02-18 08:29:03.250 049 12572.33 98.17 54458.55 88888.00 2016-02-18 08:29:03.375 049 12572.42 98.20 54458.62 88888.00 2016-02-18 08:29:03.500 049 12572.40 98.20 54458.65 88888.00 2016-02-18 08:29:03.625 049 12572.48 98.17 54458.70 88888.00 2016-02-18 08:29:03.750 049 12572.55 98.20 54458.72 88888.00 2016-02-18 08:29:03.875 049 12572.52 98.20 54458.80 88888.00 2016-02-18 08:29:04.000 049 12572.60 98.22 54458.85 88888.00 2016-02-18 08:29:04.125 049 12572.73 98.22 54458.90 88888.00 2016-02-18 08:29:04.250 049 12572.80 98.25 54459.00 88888.00 2016-02-18 08:29:04.375 049 12572.90 98.25 54459.05 88888.00 2016-02-18 08:29:04.500 049 12572.98 98.28 54459.12 88888.00 2016-02-18 08:29:04.625 049 12573.02 98.28 54459.18 88888.00 2016-02-18 08:29:04.750 049 12573.15 98.30 54459.20 88888.00 2016-02-18 08:29:04.875 049 12573.30 98.28 54459.22 88888.00 2016-02-18 08:29:05.000 049 12573.40 98.28 54459.25 88888.00 2016-02-18 08:29:05.125 049 12573.52 98.30 54459.35 88888.00 2016-02-18 08:29:05.250 049 12573.58 98.33 54459.40 88888.00 2016-02-18 08:29:05.375 049 12573.62 98.30 54459.45 88888.00 2016-02-18 08:29:05.500 049 12573.67 98.28 54459.50 88888.00 2016-02-18 08:29:05.625 049 12573.75 98.25 54459.53 88888.00 2016-02-18 08:29:05.750 049 12573.90 98.25 54459.62 88888.00 2016-02-18 08:29:05.875 049 12574.02 98.25 54459.70 88888.00 2016-02-18 08:29:06.000 049 12574.15 98.25 54459.75 88888.00 2016-02-18 08:29:06.125 049 12574.25 98.22 54459.78 88888.00 2016-02-18 08:29:06.250 049 12574.27 98.20 54459.85 88888.00 2016-02-18 08:29:06.375 049 12574.38 98.22 54459.88 88888.00 2016-02-18 08:29:06.500 049 12574.42 98.20 54459.95 88888.00 2016-02-18 08:29:06.625 049 12574.50 98.15 54459.97 88888.00 2016-02-18 08:29:06.750 049 12574.60 98.12 54460.03 88888.00 2016-02-18 08:29:06.875 049 12574.75 98.10 54460.07 88888.00 2016-02-18 08:29:07.000 049 12574.88 98.08 54460.12 88888.00 2016-02-18 08:29:07.125 049 12575.00 98.05 54460.22 88888.00 2016-02-18 08:29:07.250 049 12575.00 97.97 54460.28 88888.00 2016-02-18 08:29:07.375 049 12575.12 97.95 54460.35 88888.00 2016-02-18 08:29:07.500 049 12575.23 97.95 54460.43 88888.00 2016-02-18 08:29:07.625 049 12575.30 97.92 54460.45 88888.00 2016-02-18 08:29:07.750 049 12575.40 97.88 54460.50 88888.00 2016-02-18 08:29:07.875 049 12575.45 97.85 54460.57 88888.00 2016-02-18 08:29:08.000 049 12575.48 97.78 54460.60 88888.00 2016-02-18 08:29:08.125 049 12575.62 97.75 54460.68 88888.00 2016-02-18 08:29:08.250 049 12575.70 97.67 54460.72 88888.00 2016-02-18 08:29:08.375 049 12575.80 97.65 54460.75 88888.00 2016-02-18 08:29:08.500 049 12575.88 97.62 54460.80 88888.00 2016-02-18 08:29:08.625 049 12576.00 97.60 54460.88 88888.00 2016-02-18 08:29:08.750 049 12576.10 97.55 54460.93 88888.00 2016-02-18 08:29:08.875 049 12576.15 97.47 54461.00 88888.00 2016-02-18 08:29:09.000 049 12576.30 97.45 54461.05 88888.00 2016-02-18 08:29:09.125 049 12576.38 97.42 54461.12 88888.00 2016-02-18 08:29:09.250 049 12576.38 97.35 54461.18 88888.00 2016-02-18 08:29:09.375 049 12576.45 97.28 54461.22 88888.00 2016-02-18 08:29:09.500 049 12576.52 97.17 54461.28 88888.00 2016-02-18 08:29:09.625 049 12576.60 97.12 54461.35 88888.00 2016-02-18 08:29:09.750 049 12576.70 97.05 54461.38 88888.00 2016-02-18 08:29:09.875 049 12576.77 97.05 54461.45 88888.00 2016-02-18 08:29:10.000 049 12576.85 97.03 54461.50 88888.00 2016-02-18 08:29:10.125 049 12576.90 96.92 54461.57 88888.00 2016-02-18 08:29:10.250 049 12576.92 96.85 54461.62 88888.00 2016-02-18 08:29:10.375 049 12577.02 96.83 54461.70 88888.00 2016-02-18 08:29:10.500 049 12577.05 96.78 54461.72 88888.00 2016-02-18 08:29:10.625 049 12577.08 96.72 54461.78 88888.00 2016-02-18 08:29:10.750 049 12577.08 96.65 54461.82 88888.00 2016-02-18 08:29:10.875 049 12577.20 96.60 54461.90 88888.00 2016-02-18 08:29:11.000 049 12577.27 96.55 54461.97 88888.00 2016-02-18 08:29:11.125 049 12577.27 96.47 54462.05 88888.00 2016-02-18 08:29:11.250 049 12577.35 96.40 54462.12 88888.00 2016-02-18 08:29:11.375 049 12577.42 96.38 54462.18 88888.00 2016-02-18 08:29:11.500 049 12577.52 96.30 54462.22 88888.00 2016-02-18 08:29:11.625 049 12577.55 96.22 54462.25 88888.00 2016-02-18 08:29:11.750 049 12577.62 96.20 54462.32 88888.00 2016-02-18 08:29:11.875 049 12577.75 96.17 54462.40 88888.00 2016-02-18 08:29:12.000 049 12577.83 96.12 54462.47 88888.00 2016-02-18 08:29:12.125 049 12577.90 96.08 54462.53 88888.00 2016-02-18 08:29:12.250 049 12577.95 96.00 54462.60 88888.00 2016-02-18 08:29:12.375 049 12578.02 95.95 54462.65 88888.00 2016-02-18 08:29:12.500 049 12578.02 95.90 54462.72 88888.00 2016-02-18 08:29:12.625 049 12578.08 95.83 54462.80 88888.00 2016-02-18 08:29:12.750 049 12578.20 95.80 54462.88 88888.00 2016-02-18 08:29:12.875 049 12578.27 95.70 54462.93 88888.00 2016-02-18 08:29:13.000 049 12578.33 95.65 54462.95 88888.00 2016-02-18 08:29:13.125 049 12578.40 95.65 54463.03 88888.00 2016-02-18 08:29:13.250 049 12578.48 95.55 54463.12 88888.00 2016-02-18 08:29:13.375 049 12578.52 95.50 54463.15 88888.00 2016-02-18 08:29:13.500 049 12578.55 95.47 54463.20 88888.00 2016-02-18 08:29:13.625 049 12578.70 95.42 54463.25 88888.00 2016-02-18 08:29:13.750 049 12578.83 95.38 54463.30 88888.00 2016-02-18 08:29:13.875 049 12578.88 95.30 54463.38 88888.00 2016-02-18 08:29:14.000 049 12578.90 95.22 54463.45 88888.00 2016-02-18 08:29:14.125 049 12578.90 95.17 54463.50 88888.00 2016-02-18 08:29:14.250 049 12578.98 95.12 54463.57 88888.00 2016-02-18 08:29:14.375 049 12579.12 95.10 54463.60 88888.00 2016-02-18 08:29:14.500 049 12579.20 95.05 54463.68 88888.00 2016-02-18 08:29:14.625 049 12579.23 95.03 54463.75 88888.00 2016-02-18 08:29:14.750 049 12579.33 94.97 54463.82 88888.00 2016-02-18 08:29:14.875 049 12579.40 94.92 54463.88 88888.00 2016-02-18 08:29:15.000 049 12579.48 94.88 54463.93 88888.00 2016-02-18 08:29:15.125 049 12579.52 94.80 54464.00 88888.00 2016-02-18 08:29:15.250 049 12579.55 94.72 54464.05 88888.00 2016-02-18 08:29:15.375 049 12579.70 94.70 54464.07 88888.00 2016-02-18 08:29:15.500 049 12579.80 94.65 54464.12 88888.00 2016-02-18 08:29:15.625 049 12579.85 94.58 54464.20 88888.00 2016-02-18 08:29:15.750 049 12579.85 94.58 54464.25 88888.00 2016-02-18 08:29:15.875 049 12579.95 94.50 54464.30 88888.00 2016-02-18 08:29:16.000 049 12580.05 94.45 54464.35 88888.00 2016-02-18 08:29:16.125 049 12580.15 94.42 54464.45 88888.00 2016-02-18 08:29:16.250 049 12580.17 94.38 54464.50 88888.00 2016-02-18 08:29:16.375 049 12580.23 94.35 54464.55 88888.00 2016-02-18 08:29:16.500 049 12580.27 94.33 54464.57 88888.00 2016-02-18 08:29:16.625 049 12580.38 94.25 54464.60 88888.00 2016-02-18 08:29:16.750 049 12580.45 94.22 54464.70 88888.00 2016-02-18 08:29:16.875 049 12580.48 94.15 54464.78 88888.00 2016-02-18 08:29:17.000 049 12580.58 94.12 54464.78 88888.00 2016-02-18 08:29:17.125 049 12580.75 94.12 54464.85 88888.00 2016-02-18 08:29:17.250 049 12580.85 94.05 54464.90 88888.00 2016-02-18 08:29:17.375 049 12580.98 94.00 54464.95 88888.00 2016-02-18 08:29:17.500 049 12581.00 93.95 54465.03 88888.00 2016-02-18 08:29:17.625 049 12581.05 93.90 54465.10 88888.00 2016-02-18 08:29:17.750 049 12581.12 93.90 54465.12 88888.00 2016-02-18 08:29:17.875 049 12581.25 93.85 54465.18 88888.00 2016-02-18 08:29:18.000 049 12581.38 93.78 54465.20 88888.00 2016-02-18 08:29:18.125 049 12581.48 93.78 54465.30 88888.00 2016-02-18 08:29:18.250 049 12581.50 93.72 54465.38 88888.00 2016-02-18 08:29:18.375 049 12581.62 93.67 54465.40 88888.00 2016-02-18 08:29:18.500 049 12581.70 93.62 54465.45 88888.00 2016-02-18 08:29:18.625 049 12581.77 93.60 54465.50 88888.00 2016-02-18 08:29:18.750 049 12581.85 93.53 54465.57 88888.00 2016-02-18 08:29:18.875 049 12581.95 93.47 54465.65 88888.00 2016-02-18 08:29:19.000 049 12582.10 93.42 54465.70 88888.00 2016-02-18 08:29:19.125 049 12582.15 93.40 54465.75 88888.00 2016-02-18 08:29:19.250 049 12582.17 93.35 54465.82 88888.00 2016-02-18 08:29:19.375 049 12582.33 93.35 54465.88 88888.00 2016-02-18 08:29:19.500 049 12582.40 93.33 54465.90 88888.00 2016-02-18 08:29:19.625 049 12582.48 93.28 54465.97 88888.00 2016-02-18 08:29:19.750 049 12582.65 93.22 54466.07 88888.00 2016-02-18 08:29:19.875 049 12582.67 93.20 54466.10 88888.00 2016-02-18 08:29:20.000 049 12582.70 93.15 54466.15 88888.00 2016-02-18 08:29:20.125 049 12582.75 93.12 54466.22 88888.00 2016-02-18 08:29:20.250 049 12582.80 93.08 54466.30 88888.00 2016-02-18 08:29:20.375 049 12582.92 93.05 54466.35 88888.00 2016-02-18 08:29:20.500 049 12583.05 93.00 54466.35 88888.00 2016-02-18 08:29:20.625 049 12583.12 92.92 54466.43 88888.00 2016-02-18 08:29:20.750 049 12583.20 92.88 54466.50 88888.00 2016-02-18 08:29:20.875 049 12583.23 92.88 54466.53 88888.00 2016-02-18 08:29:21.000 049 12583.30 92.85 54466.55 88888.00 2016-02-18 08:29:21.125 049 12583.42 92.80 54466.62 88888.00 2016-02-18 08:29:21.250 049 12583.52 92.78 54466.72 88888.00 2016-02-18 08:29:21.375 049 12583.58 92.75 54466.72 88888.00 2016-02-18 08:29:21.500 049 12583.70 92.72 54466.78 88888.00 2016-02-18 08:29:21.625 049 12583.75 92.70 54466.85 88888.00 2016-02-18 08:29:21.750 049 12583.75 92.65 54466.95 88888.00 2016-02-18 08:29:21.875 049 12583.83 92.58 54466.97 88888.00 2016-02-18 08:29:22.000 049 12583.95 92.53 54467.00 88888.00 2016-02-18 08:29:22.125 049 12584.05 92.47 54467.05 88888.00 2016-02-18 08:29:22.250 049 12584.12 92.42 54467.15 88888.00 2016-02-18 08:29:22.375 049 12584.12 92.42 54467.18 88888.00 2016-02-18 08:29:22.500 049 12584.17 92.38 54467.22 88888.00 2016-02-18 08:29:22.625 049 12584.33 92.30 54467.28 88888.00 2016-02-18 08:29:22.750 049 12584.35 92.28 54467.32 88888.00 2016-02-18 08:29:22.875 049 12584.40 92.25 54467.40 88888.00 2016-02-18 08:29:23.000 049 12584.42 92.25 54467.43 88888.00 2016-02-18 08:29:23.125 049 12584.50 92.17 54467.50 88888.00 2016-02-18 08:29:23.250 049 12584.52 92.15 54467.57 88888.00 2016-02-18 08:29:23.375 049 12584.60 92.15 54467.62 88888.00 2016-02-18 08:29:23.500 049 12584.70 92.10 54467.70 88888.00 2016-02-18 08:29:23.625 049 12584.75 92.05 54467.78 88888.00 2016-02-18 08:29:23.750 049 12584.85 92.03 54467.80 88888.00 2016-02-18 08:29:23.875 049 12584.95 92.00 54467.88 88888.00 2016-02-18 08:29:24.000 049 12585.00 91.92 54467.90 88888.00 2016-02-18 08:29:24.125 049 12585.05 91.95 54467.97 88888.00 2016-02-18 08:29:24.250 049 12585.15 91.92 54468.03 88888.00 2016-02-18 08:29:24.375 049 12585.25 91.90 54468.07 88888.00 2016-02-18 08:29:24.500 049 12585.27 91.90 54468.07 88888.00 2016-02-18 08:29:24.625 049 12585.38 91.85 54468.15 88888.00 2016-02-18 08:29:24.750 049 12585.50 91.85 54468.22 88888.00 2016-02-18 08:29:24.875 049 12585.50 91.80 54468.30 88888.00 2016-02-18 08:29:25.000 049 12585.52 91.80 54468.35 88888.00 2016-02-18 08:29:25.125 049 12585.58 91.75 54468.43 88888.00 2016-02-18 08:29:25.250 049 12585.65 91.70 54468.47 88888.00 2016-02-18 08:29:25.375 049 12585.77 91.67 54468.53 88888.00 2016-02-18 08:29:25.500 049 12585.85 91.62 54468.57 88888.00 2016-02-18 08:29:25.625 049 12586.00 91.62 54468.65 88888.00 2016-02-18 08:29:25.750 049 12586.10 91.58 54468.68 88888.00 2016-02-18 08:29:25.875 049 12586.15 91.53 54468.72 88888.00 2016-02-18 08:29:26.000 049 12586.20 91.53 54468.78 88888.00 2016-02-18 08:29:26.125 049 12586.30 91.50 54468.85 88888.00 2016-02-18 08:29:26.250 049 12586.33 91.42 54468.90 88888.00 2016-02-18 08:29:26.375 049 12586.38 91.40 54468.93 88888.00 2016-02-18 08:29:26.500 049 12586.42 91.38 54469.00 88888.00 2016-02-18 08:29:26.625 049 12586.52 91.35 54469.05 88888.00 2016-02-18 08:29:26.750 049 12586.55 91.33 54469.12 88888.00 2016-02-18 08:29:26.875 049 12586.60 91.25 54469.20 88888.00 2016-02-18 08:29:27.000 049 12586.65 91.25 54469.25 88888.00 2016-02-18 08:29:27.125 049 12586.75 91.20 54469.30 88888.00 2016-02-18 08:29:27.250 049 12586.83 91.15 54469.35 88888.00 2016-02-18 08:29:27.375 049 12586.88 91.12 54469.38 88888.00 2016-02-18 08:29:27.500 049 12586.90 91.08 54469.43 88888.00 2016-02-18 08:29:27.625 049 12586.95 91.03 54469.50 88888.00 2016-02-18 08:29:27.750 049 12587.02 91.00 54469.55 88888.00 2016-02-18 08:29:27.875 049 12587.10 90.92 54469.60 88888.00 2016-02-18 08:29:28.000 049 12587.17 90.92 54469.62 88888.00 2016-02-18 08:29:28.125 049 12587.30 90.90 54469.70 88888.00 2016-02-18 08:29:28.250 049 12587.45 90.85 54469.78 88888.00 2016-02-18 08:29:28.375 049 12587.62 90.83 54469.78 88888.00 2016-02-18 08:29:28.500 049 12587.70 90.78 54469.82 88888.00 2016-02-18 08:29:28.625 049 12587.77 90.75 54469.88 88888.00 2016-02-18 08:29:28.750 049 12587.80 90.70 54469.93 88888.00 2016-02-18 08:29:28.875 049 12587.83 90.65 54470.00 88888.00 2016-02-18 08:29:29.000 049 12587.95 90.65 54470.03 88888.00 2016-02-18 08:29:29.125 049 12588.05 90.62 54470.10 88888.00 2016-02-18 08:29:29.250 049 12588.10 90.58 54470.18 88888.00 2016-02-18 08:29:29.375 049 12588.17 90.55 54470.20 88888.00 2016-02-18 08:29:29.500 049 12588.23 90.50 54470.25 88888.00 2016-02-18 08:29:29.625 049 12588.30 90.45 54470.32 88888.00 2016-02-18 08:29:29.750 049 12588.40 90.42 54470.35 88888.00 2016-02-18 08:29:29.875 049 12588.55 90.40 54470.40 88888.00 2016-02-18 08:29:30.000 049 12588.70 90.35 54470.45 88888.00 2016-02-18 08:29:30.125 049 12588.80 90.33 54470.50 88888.00 2016-02-18 08:29:30.250 049 12588.88 90.28 54470.57 88888.00 2016-02-18 08:29:30.375 049 12588.98 90.25 54470.60 88888.00 2016-02-18 08:29:30.500 049 12589.05 90.15 54470.65 88888.00 2016-02-18 08:29:30.625 049 12589.15 90.10 54470.70 88888.00 2016-02-18 08:29:30.750 049 12589.27 90.08 54470.75 88888.00 2016-02-18 08:29:30.875 049 12589.35 90.00 54470.78 88888.00 2016-02-18 08:29:31.000 049 12589.42 89.97 54470.85 88888.00 2016-02-18 08:29:31.125 049 12589.48 89.92 54470.90 88888.00 2016-02-18 08:29:31.250 049 12589.42 89.83 54470.97 88888.00 2016-02-18 08:29:31.375 049 12589.50 89.78 54471.00 88888.00 2016-02-18 08:29:31.500 049 12589.62 89.75 54471.05 88888.00 2016-02-18 08:29:31.625 049 12589.70 89.70 54471.12 88888.00 2016-02-18 08:29:31.750 049 12589.75 89.60 54471.15 88888.00 2016-02-18 08:29:31.875 049 12589.75 89.55 54471.20 88888.00 2016-02-18 08:29:32.000 049 12589.80 89.50 54471.25 88888.00 2016-02-18 08:29:32.125 049 12590.00 89.50 54471.32 88888.00 2016-02-18 08:29:32.250 049 12590.12 89.42 54471.38 88888.00 2016-02-18 08:29:32.375 049 12590.25 89.40 54471.38 88888.00 2016-02-18 08:29:32.500 049 12590.38 89.30 54471.45 88888.00 2016-02-18 08:29:32.625 049 12590.45 89.25 54471.50 88888.00 2016-02-18 08:29:32.750 049 12590.55 89.20 54471.55 88888.00 2016-02-18 08:29:32.875 049 12590.58 89.15 54471.57 88888.00 2016-02-18 08:29:33.000 049 12590.67 89.12 54471.60 88888.00 2016-02-18 08:29:33.125 049 12590.80 89.08 54471.68 88888.00 2016-02-18 08:29:33.250 049 12590.95 89.00 54471.75 88888.00 2016-02-18 08:29:33.375 049 12591.02 88.97 54471.78 88888.00 2016-02-18 08:29:33.500 049 12591.15 88.95 54471.80 88888.00 2016-02-18 08:29:33.625 049 12591.25 88.90 54471.85 88888.00 2016-02-18 08:29:33.750 049 12591.30 88.88 54471.93 88888.00 2016-02-18 08:29:33.875 049 12591.40 88.85 54471.97 88888.00 2016-02-18 08:29:34.000 049 12591.58 88.83 54472.03 88888.00 2016-02-18 08:29:34.125 049 12591.67 88.75 54472.07 88888.00 2016-02-18 08:29:34.250 049 12591.77 88.67 54472.12 88888.00 2016-02-18 08:29:34.375 049 12591.90 88.62 54472.20 88888.00 2016-02-18 08:29:34.500 049 12591.95 88.62 54472.25 88888.00 2016-02-18 08:29:34.625 049 12592.02 88.55 54472.28 88888.00 2016-02-18 08:29:34.750 049 12592.12 88.50 54472.32 88888.00 2016-02-18 08:29:34.875 049 12592.23 88.47 54472.38 88888.00 2016-02-18 08:29:35.000 049 12592.33 88.42 54472.43 88888.00 2016-02-18 08:29:35.125 049 12592.45 88.40 54472.50 88888.00 2016-02-18 08:29:35.250 049 12592.62 88.33 54472.53 88888.00 2016-02-18 08:29:35.375 049 12592.75 88.28 54472.55 88888.00 2016-02-18 08:29:35.500 049 12592.83 88.22 54472.65 88888.00 2016-02-18 08:29:35.625 049 12592.90 88.17 54472.72 88888.00 2016-02-18 08:29:35.750 049 12593.00 88.12 54472.78 88888.00 2016-02-18 08:29:35.875 049 12593.12 88.08 54472.80 88888.00 2016-02-18 08:29:36.000 049 12593.27 88.03 54472.82 88888.00 2016-02-18 08:29:36.125 049 12593.38 87.97 54472.88 88888.00 2016-02-18 08:29:36.250 049 12593.35 87.88 54472.95 88888.00 2016-02-18 08:29:36.375 049 12593.45 87.83 54473.00 88888.00 2016-02-18 08:29:36.500 049 12593.55 87.78 54473.05 88888.00 2016-02-18 08:29:36.625 049 12593.62 87.72 54473.10 88888.00 2016-02-18 08:29:36.750 049 12593.70 87.67 54473.18 88888.00 2016-02-18 08:29:36.875 049 12593.75 87.62 54473.28 88888.00 2016-02-18 08:29:37.000 049 12593.83 87.55 54473.30 88888.00 2016-02-18 08:29:37.125 049 12593.92 87.50 54473.38 88888.00 2016-02-18 08:29:37.250 049 12594.02 87.42 54473.45 88888.00 2016-02-18 08:29:37.375 049 12594.12 87.38 54473.50 88888.00 2016-02-18 08:29:37.500 049 12594.17 87.33 54473.55 88888.00 2016-02-18 08:29:37.625 049 12594.23 87.30 54473.57 88888.00 2016-02-18 08:29:37.750 049 12594.30 87.25 54473.62 88888.00 2016-02-18 08:29:37.875 049 12594.35 87.20 54473.70 88888.00 2016-02-18 08:29:38.000 049 12594.48 87.12 54473.75 88888.00 2016-02-18 08:29:38.125 049 12594.55 87.05 54473.82 88888.00 2016-02-18 08:29:38.250 049 12594.58 87.00 54473.90 88888.00 2016-02-18 08:29:38.375 049 12594.67 87.00 54473.93 88888.00 2016-02-18 08:29:38.500 049 12594.73 86.95 54473.97 88888.00 2016-02-18 08:29:38.625 049 12594.80 86.88 54474.03 88888.00 2016-02-18 08:29:38.750 049 12594.88 86.80 54474.10 88888.00 2016-02-18 08:29:38.875 049 12594.95 86.72 54474.15 88888.00 2016-02-18 08:29:39.000 049 12595.02 86.67 54474.18 88888.00 2016-02-18 08:29:39.125 049 12595.10 86.62 54474.28 88888.00 2016-02-18 08:29:39.250 049 12595.10 86.55 54474.38 88888.00 2016-02-18 08:29:39.375 049 12595.17 86.53 54474.40 88888.00 2016-02-18 08:29:39.500 049 12595.20 86.45 54474.43 88888.00 2016-02-18 08:29:39.625 049 12595.27 86.38 54474.47 88888.00 2016-02-18 08:29:39.750 049 12595.33 86.33 54474.55 88888.00 2016-02-18 08:29:39.875 049 12595.33 86.28 54474.62 88888.00 2016-02-18 08:29:40.000 049 12595.35 86.17 54474.68 88888.00 2016-02-18 08:29:40.125 049 12595.42 86.12 54474.72 88888.00 2016-02-18 08:29:40.250 049 12595.48 86.00 54474.80 88888.00 2016-02-18 08:29:40.375 049 12595.60 85.95 54474.85 88888.00 2016-02-18 08:29:40.500 049 12595.60 85.88 54474.90 88888.00 2016-02-18 08:29:40.625 049 12595.62 85.83 54475.00 88888.00 2016-02-18 08:29:40.750 049 12595.67 85.78 54475.05 88888.00 2016-02-18 08:29:40.875 049 12595.73 85.72 54475.12 88888.00 2016-02-18 08:29:41.000 049 12595.73 85.62 54475.18 88888.00 2016-02-18 08:29:41.125 049 12595.73 85.58 54475.22 88888.00 2016-02-18 08:29:41.250 049 12595.67 85.50 54475.32 88888.00 2016-02-18 08:29:41.375 049 12595.70 85.42 54475.38 88888.00 2016-02-18 08:29:41.500 049 12595.75 85.38 54475.43 88888.00 2016-02-18 08:29:41.625 049 12595.80 85.33 54475.50 88888.00 2016-02-18 08:29:41.750 049 12595.77 85.22 54475.55 88888.00 2016-02-18 08:29:41.875 049 12595.80 85.12 54475.60 88888.00 2016-02-18 08:29:42.000 049 12595.92 85.10 54475.70 88888.00 2016-02-18 08:29:42.125 049 12595.95 85.05 54475.75 88888.00 2016-02-18 08:29:42.250 049 12595.95 84.92 54475.82 88888.00 2016-02-18 08:29:42.375 049 12596.00 84.85 54475.88 88888.00 2016-02-18 08:29:42.500 049 12596.05 84.78 54475.93 88888.00 2016-02-18 08:29:42.625 049 12596.02 84.67 54475.97 88888.00 2016-02-18 08:29:42.750 049 12596.00 84.58 54476.03 88888.00 2016-02-18 08:29:42.875 049 12596.08 84.47 54476.10 88888.00 2016-02-18 08:29:43.000 049 12596.17 84.42 54476.15 88888.00 2016-02-18 08:29:43.125 049 12596.20 84.33 54476.22 88888.00 2016-02-18 08:29:43.250 049 12596.25 84.20 54476.30 88888.00 2016-02-18 08:29:43.375 049 12596.30 84.15 54476.32 88888.00 2016-02-18 08:29:43.500 049 12596.30 84.08 54476.40 88888.00 2016-02-18 08:29:43.625 049 12596.33 83.97 54476.43 88888.00 2016-02-18 08:29:43.750 049 12596.40 83.92 54476.47 88888.00 2016-02-18 08:29:43.875 049 12596.52 83.85 54476.60 88888.00 2016-02-18 08:29:44.000 049 12596.52 83.75 54476.65 88888.00 2016-02-18 08:29:44.125 049 12596.60 83.67 54476.72 88888.00 2016-02-18 08:29:44.250 049 12596.73 83.58 54476.75 88888.00 2016-02-18 08:29:44.375 049 12596.83 83.53 54476.78 88888.00 2016-02-18 08:29:44.500 049 12596.85 83.45 54476.82 88888.00 2016-02-18 08:29:44.625 049 12596.92 83.38 54476.85 88888.00 2016-02-18 08:29:44.750 049 12597.00 83.33 54476.90 88888.00 2016-02-18 08:29:44.875 049 12596.98 83.25 54476.95 88888.00 2016-02-18 08:29:45.000 049 12597.00 83.20 54477.03 88888.00 2016-02-18 08:29:45.125 049 12597.15 83.10 54477.07 88888.00 2016-02-18 08:29:45.250 049 12597.25 83.08 54477.12 88888.00 2016-02-18 08:29:45.375 049 12597.27 83.00 54477.18 88888.00 2016-02-18 08:29:45.500 049 12597.33 82.88 54477.22 88888.00 2016-02-18 08:29:45.625 049 12597.40 82.80 54477.28 88888.00 2016-02-18 08:29:45.750 049 12597.48 82.72 54477.38 88888.00 2016-02-18 08:29:45.875 049 12597.58 82.65 54477.43 88888.00 2016-02-18 08:29:46.000 049 12597.60 82.58 54477.43 88888.00 2016-02-18 08:29:46.125 049 12597.65 82.47 54477.50 88888.00 2016-02-18 08:29:46.250 049 12597.70 82.38 54477.60 88888.00 2016-02-18 08:29:46.375 049 12597.77 82.35 54477.62 88888.00 2016-02-18 08:29:46.500 049 12597.80 82.25 54477.65 88888.00 2016-02-18 08:29:46.625 049 12597.83 82.17 54477.70 88888.00 2016-02-18 08:29:46.750 049 12597.88 82.10 54477.75 88888.00 2016-02-18 08:29:46.875 049 12597.90 82.00 54477.82 88888.00 2016-02-18 08:29:47.000 049 12597.90 81.90 54477.88 88888.00 2016-02-18 08:29:47.125 049 12597.92 81.83 54477.97 88888.00 2016-02-18 08:29:47.250 049 12597.98 81.72 54478.05 88888.00 2016-02-18 08:29:47.375 049 12597.98 81.62 54478.10 88888.00 2016-02-18 08:29:47.500 049 12598.05 81.55 54478.15 88888.00 2016-02-18 08:29:47.625 049 12598.12 81.47 54478.22 88888.00 2016-02-18 08:29:47.750 049 12598.17 81.40 54478.30 88888.00 2016-02-18 08:29:47.875 049 12598.25 81.25 54478.32 88888.00 2016-02-18 08:29:48.000 049 12598.30 81.17 54478.40 88888.00 2016-02-18 08:29:48.125 049 12598.35 81.08 54478.45 88888.00 2016-02-18 08:29:48.250 049 12598.38 80.97 54478.50 88888.00 2016-02-18 08:29:48.375 049 12598.38 80.88 54478.50 88888.00 2016-02-18 08:29:48.500 049 12598.38 80.78 54478.60 88888.00 2016-02-18 08:29:48.625 049 12598.42 80.70 54478.68 88888.00 2016-02-18 08:29:48.750 049 12598.50 80.62 54478.72 88888.00 2016-02-18 08:29:48.875 049 12598.50 80.53 54478.80 88888.00 2016-02-18 08:29:49.000 049 12598.58 80.42 54478.80 88888.00 2016-02-18 08:29:49.125 049 12598.62 80.35 54478.90 88888.00 2016-02-18 08:29:49.250 049 12598.65 80.25 54478.97 88888.00 2016-02-18 08:29:49.375 049 12598.70 80.15 54479.03 88888.00 2016-02-18 08:29:49.500 049 12598.77 80.05 54479.07 88888.00 2016-02-18 08:29:49.625 049 12598.90 80.00 54479.12 88888.00 2016-02-18 08:29:49.750 049 12599.05 79.90 54479.18 88888.00 2016-02-18 08:29:49.875 049 12599.05 79.83 54479.22 88888.00 2016-02-18 08:29:50.000 049 12599.10 79.75 54479.25 88888.00 2016-02-18 08:29:50.125 049 12599.20 79.62 54479.28 88888.00 2016-02-18 08:29:50.250 049 12599.25 79.53 54479.35 88888.00 2016-02-18 08:29:50.375 049 12599.27 79.45 54479.43 88888.00 2016-02-18 08:29:50.500 049 12599.30 79.33 54479.47 88888.00 2016-02-18 08:29:50.625 049 12599.35 79.28 54479.55 88888.00 2016-02-18 08:29:50.750 049 12599.40 79.17 54479.60 88888.00 2016-02-18 08:29:50.875 049 12599.48 79.10 54479.68 88888.00 2016-02-18 08:29:51.000 049 12599.58 79.03 54479.68 88888.00 2016-02-18 08:29:51.125 049 12599.62 78.95 54479.78 88888.00 2016-02-18 08:29:51.250 049 12599.67 78.83 54479.82 88888.00 2016-02-18 08:29:51.375 049 12599.70 78.78 54479.88 88888.00 2016-02-18 08:29:51.500 049 12599.75 78.70 54479.93 88888.00 2016-02-18 08:29:51.625 049 12599.83 78.62 54479.97 88888.00 2016-02-18 08:29:51.750 049 12599.88 78.55 54480.03 88888.00 2016-02-18 08:29:51.875 049 12599.98 78.47 54480.07 88888.00 2016-02-18 08:29:52.000 049 12599.95 78.40 54480.12 88888.00 2016-02-18 08:29:52.125 049 12599.98 78.35 54480.18 88888.00 2016-02-18 08:29:52.250 049 12600.02 78.17 54480.22 88888.00 2016-02-18 08:29:52.375 049 12600.08 78.12 54480.28 88888.00 2016-02-18 08:29:52.500 049 12600.08 78.05 54480.32 88888.00 2016-02-18 08:29:52.625 049 12600.15 77.95 54480.38 88888.00 2016-02-18 08:29:52.750 049 12600.20 77.90 54480.43 88888.00 2016-02-18 08:29:52.875 049 12600.23 77.80 54480.50 88888.00 2016-02-18 08:29:53.000 049 12600.20 77.72 54480.53 88888.00 2016-02-18 08:29:53.125 049 12600.20 77.67 54480.60 88888.00 2016-02-18 08:29:53.250 049 12600.23 77.60 54480.68 88888.00 2016-02-18 08:29:53.375 049 12600.25 77.53 54480.72 88888.00 2016-02-18 08:29:53.500 049 12600.30 77.50 54480.78 88888.00 2016-02-18 08:29:53.625 049 12600.35 77.42 54480.78 88888.00 2016-02-18 08:29:53.750 049 12600.40 77.33 54480.80 88888.00 2016-02-18 08:29:53.875 049 12600.42 77.28 54480.90 88888.00 2016-02-18 08:29:54.000 049 12600.42 77.17 54480.95 88888.00 2016-02-18 08:29:54.125 049 12600.55 77.12 54480.97 88888.00 2016-02-18 08:29:54.250 049 12600.65 77.03 54481.03 88888.00 2016-02-18 08:29:54.375 049 12600.67 76.97 54481.05 88888.00 2016-02-18 08:29:54.500 049 12600.70 76.92 54481.07 88888.00 2016-02-18 08:29:54.625 049 12600.75 76.90 54481.15 88888.00 2016-02-18 08:29:54.750 049 12600.85 76.83 54481.20 88888.00 2016-02-18 08:29:54.875 049 12600.90 76.78 54481.22 88888.00 2016-02-18 08:29:55.000 049 12600.92 76.72 54481.30 88888.00 2016-02-18 08:29:55.125 049 12600.92 76.65 54481.38 88888.00 2016-02-18 08:29:55.250 049 12600.90 76.60 54481.45 88888.00 2016-02-18 08:29:55.375 049 12600.98 76.55 54481.45 88888.00 2016-02-18 08:29:55.500 049 12601.05 76.47 54481.47 88888.00 2016-02-18 08:29:55.625 049 12601.15 76.38 54481.53 88888.00 2016-02-18 08:29:55.750 049 12601.25 76.35 54481.57 88888.00 2016-02-18 08:29:55.875 049 12601.30 76.33 54481.62 88888.00 2016-02-18 08:29:56.000 049 12601.33 76.28 54481.68 88888.00 2016-02-18 08:29:56.125 049 12601.40 76.20 54481.72 88888.00 2016-02-18 08:29:56.250 049 12601.45 76.15 54481.78 88888.00 2016-02-18 08:29:56.375 049 12601.50 76.15 54481.80 88888.00 2016-02-18 08:29:56.500 049 12601.55 76.10 54481.88 88888.00 2016-02-18 08:29:56.625 049 12601.65 76.03 54481.90 88888.00 2016-02-18 08:29:56.750 049 12601.75 76.00 54481.95 88888.00 2016-02-18 08:29:56.875 049 12601.80 75.92 54482.00 88888.00 2016-02-18 08:29:57.000 049 12601.85 75.88 54482.03 88888.00 2016-02-18 08:29:57.125 049 12601.92 75.88 54482.07 88888.00 2016-02-18 08:29:57.250 049 12602.02 75.78 54482.10 88888.00 2016-02-18 08:29:57.375 049 12602.12 75.72 54482.12 88888.00 2016-02-18 08:29:57.500 049 12602.12 75.67 54482.18 88888.00 2016-02-18 08:29:57.625 049 12602.20 75.62 54482.20 88888.00 2016-02-18 08:29:57.750 049 12602.25 75.58 54482.25 88888.00 2016-02-18 08:29:57.875 049 12602.33 75.55 54482.30 88888.00 2016-02-18 08:29:58.000 049 12602.40 75.50 54482.32 88888.00 2016-02-18 08:29:58.125 049 12602.55 75.47 54482.38 88888.00 2016-02-18 08:29:58.250 049 12602.60 75.42 54482.40 88888.00 2016-02-18 08:29:58.375 049 12602.70 75.42 54482.43 88888.00 2016-02-18 08:29:58.500 049 12602.73 75.38 54482.45 88888.00 2016-02-18 08:29:58.625 049 12602.70 75.35 54482.47 88888.00 2016-02-18 08:29:58.750 049 12602.77 75.30 54482.53 88888.00 2016-02-18 08:29:58.875 049 12602.95 75.30 54482.57 88888.00 2016-02-18 08:29:59.000 049 12603.05 75.25 54482.62 88888.00 2016-02-18 08:29:59.125 049 12603.10 75.25 54482.68 88888.00 2016-02-18 08:29:59.250 049 12603.12 75.20 54482.75 88888.00 2016-02-18 08:29:59.375 049 12603.20 75.17 54482.78 88888.00 2016-02-18 08:29:59.500 049 12603.30 75.15 54482.82 88888.00 2016-02-18 08:29:59.625 049 12603.35 75.12 54482.85 88888.00 2016-02-18 08:29:59.750 049 12603.45 75.12 54482.90 88888.00 2016-02-18 08:29:59.875 049 12603.52 75.08 54482.90 88888.00 2016-02-18 08:30:00.000 049 12603.60 75.03 54482.97 88888.00 2016-02-18 08:30:00.125 049 12603.70 75.03 54483.03 88888.00 2016-02-18 08:30:00.250 049 12603.80 75.00 54483.05 88888.00 2016-02-18 08:30:00.375 049 12603.90 75.00 54483.07 88888.00 2016-02-18 08:30:00.500 049 12603.98 74.95 54483.12 88888.00 2016-02-18 08:30:00.625 049 12604.02 74.95 54483.15 88888.00 2016-02-18 08:30:00.750 049 12604.08 74.90 54483.18 88888.00 2016-02-18 08:30:00.875 049 12604.15 74.90 54483.22 88888.00 2016-02-18 08:30:01.000 049 12604.20 74.90 54483.28 88888.00 2016-02-18 08:30:01.125 049 12604.20 74.88 54483.32 88888.00 2016-02-18 08:30:01.250 049 12604.27 74.83 54483.35 88888.00 2016-02-18 08:30:01.375 049 12604.42 74.80 54483.35 88888.00 2016-02-18 08:30:01.500 049 12604.52 74.80 54483.40 88888.00 2016-02-18 08:30:01.625 049 12604.60 74.78 54483.45 88888.00 2016-02-18 08:30:01.750 049 12604.67 74.75 54483.50 88888.00 2016-02-18 08:30:01.875 049 12604.80 74.78 54483.57 88888.00 2016-02-18 08:30:02.000 049 12604.88 74.78 54483.60 88888.00 2016-02-18 08:30:02.125 049 12604.95 74.72 54483.65 88888.00 2016-02-18 08:30:02.250 049 12605.00 74.67 54483.68 88888.00 2016-02-18 08:30:02.375 049 12605.08 74.72 54483.70 88888.00 2016-02-18 08:30:02.500 049 12605.15 74.75 54483.72 88888.00 2016-02-18 08:30:02.625 049 12605.30 74.75 54483.75 88888.00 2016-02-18 08:30:02.750 049 12605.45 74.78 54483.80 88888.00 2016-02-18 08:30:02.875 049 12605.52 74.75 54483.85 88888.00 2016-02-18 08:30:03.000 049 12605.58 74.75 54483.88 88888.00 2016-02-18 08:30:03.125 049 12605.62 74.72 54483.90 88888.00 2016-02-18 08:30:03.250 049 12605.67 74.70 54483.95 88888.00 2016-02-18 08:30:03.375 049 12605.80 74.72 54483.97 88888.00 2016-02-18 08:30:03.500 049 12605.95 74.75 54484.03 88888.00 2016-02-18 08:30:03.625 049 12606.02 74.72 54484.07 88888.00 2016-02-18 08:30:03.750 049 12606.08 74.70 54484.12 88888.00 2016-02-18 08:30:03.875 049 12606.12 74.70 54484.15 88888.00 2016-02-18 08:30:04.000 049 12606.25 74.70 54484.18 88888.00 2016-02-18 08:30:04.125 049 12606.42 74.70 54484.20 88888.00 2016-02-18 08:30:04.250 049 12606.48 74.70 54484.25 88888.00 2016-02-18 08:30:04.375 049 12606.50 74.70 54484.28 88888.00 2016-02-18 08:30:04.500 049 12606.60 74.70 54484.32 88888.00 2016-02-18 08:30:04.625 049 12606.67 74.62 54484.35 88888.00 2016-02-18 08:30:04.750 049 12606.75 74.62 54484.40 88888.00 2016-02-18 08:30:04.875 049 12606.83 74.65 54484.45 88888.00 2016-02-18 08:30:05.000 049 12606.88 74.65 54484.47 88888.00 2016-02-18 08:30:05.125 049 12607.00 74.65 54484.55 88888.00 2016-02-18 08:30:05.250 049 12607.08 74.60 54484.60 88888.00 2016-02-18 08:30:05.375 049 12607.12 74.65 54484.57 88888.00 2016-02-18 08:30:05.500 049 12607.20 74.65 54484.62 88888.00 2016-02-18 08:30:05.625 049 12607.30 74.67 54484.65 88888.00 2016-02-18 08:30:05.750 049 12607.38 74.67 54484.70 88888.00 2016-02-18 08:30:05.875 049 12607.45 74.62 54484.75 88888.00 2016-02-18 08:30:06.000 049 12607.55 74.62 54484.80 88888.00 2016-02-18 08:30:06.125 049 12607.58 74.60 54484.85 88888.00 2016-02-18 08:30:06.250 049 12607.58 74.55 54484.90 88888.00 2016-02-18 08:30:06.375 049 12607.75 74.55 54484.93 88888.00 2016-02-18 08:30:06.500 049 12607.83 74.53 54484.95 88888.00 2016-02-18 08:30:06.625 049 12607.88 74.53 54485.00 88888.00 2016-02-18 08:30:06.750 049 12607.92 74.50 54485.05 88888.00 2016-02-18 08:30:06.875 049 12608.02 74.50 54485.10 88888.00 2016-02-18 08:30:07.000 049 12608.10 74.45 54485.15 88888.00 2016-02-18 08:30:07.125 049 12608.15 74.42 54485.20 88888.00 2016-02-18 08:30:07.250 049 12608.20 74.42 54485.25 88888.00 2016-02-18 08:30:07.375 049 12608.33 74.40 54485.28 88888.00 2016-02-18 08:30:07.500 049 12608.27 74.42 54485.30 88888.00 2016-02-18 08:30:07.625 049 12608.33 74.42 54485.35 88888.00 2016-02-18 08:30:07.750 049 12608.40 74.40 54485.40 88888.00 2016-02-18 08:30:07.875 049 12608.55 74.38 54485.45 88888.00 2016-02-18 08:30:08.000 049 12608.65 74.35 54485.50 88888.00 2016-02-18 08:30:08.125 049 12608.67 74.33 54485.55 88888.00 2016-02-18 08:30:08.250 049 12608.67 74.33 54485.60 88888.00 2016-02-18 08:30:08.375 049 12608.75 74.33 54485.62 88888.00 2016-02-18 08:30:08.500 049 12608.80 74.30 54485.65 88888.00 2016-02-18 08:30:08.625 049 12608.88 74.28 54485.68 88888.00 2016-02-18 08:30:08.750 049 12609.00 74.25 54485.70 88888.00 2016-02-18 08:30:08.875 049 12609.02 74.22 54485.78 88888.00 2016-02-18 08:30:09.000 049 12609.05 74.17 54485.78 88888.00 2016-02-18 08:30:09.125 049 12609.12 74.17 54485.85 88888.00 2016-02-18 08:30:09.250 049 12609.20 74.15 54485.93 88888.00 2016-02-18 08:30:09.375 049 12609.27 74.15 54485.97 88888.00 2016-02-18 08:30:09.500 049 12609.27 74.12 54485.97 88888.00 2016-02-18 08:30:09.625 049 12609.35 74.10 54486.05 88888.00 2016-02-18 08:30:09.750 049 12609.45 74.10 54486.12 88888.00 2016-02-18 08:30:09.875 049 12609.55 74.10 54486.18 88888.00 2016-02-18 08:30:10.000 049 12609.62 74.08 54486.20 88888.00 2016-02-18 08:30:10.125 049 12609.65 74.05 54486.22 88888.00 2016-02-18 08:30:10.250 049 12609.70 73.97 54486.28 88888.00 2016-02-18 08:30:10.375 049 12609.85 74.00 54486.30 88888.00 2016-02-18 08:30:10.500 049 12609.98 74.00 54486.38 88888.00 2016-02-18 08:30:10.625 049 12610.05 73.97 54486.43 88888.00 2016-02-18 08:30:10.750 049 12610.08 73.92 54486.45 88888.00 2016-02-18 08:30:10.875 049 12610.12 73.90 54486.45 88888.00 2016-02-18 08:30:11.000 049 12610.17 73.88 54486.47 88888.00 2016-02-18 08:30:11.125 049 12610.23 73.90 54486.55 88888.00 2016-02-18 08:30:11.250 049 12610.27 73.90 54486.62 88888.00 2016-02-18 08:30:11.375 049 12610.38 73.90 54486.68 88888.00 2016-02-18 08:30:11.500 049 12610.42 73.88 54486.70 88888.00 2016-02-18 08:30:11.625 049 12610.45 73.85 54486.75 88888.00 2016-02-18 08:30:11.750 049 12610.55 73.83 54486.80 88888.00 2016-02-18 08:30:11.875 049 12610.58 73.83 54486.85 88888.00 2016-02-18 08:30:12.000 049 12610.60 73.80 54486.88 88888.00 2016-02-18 08:30:12.125 049 12610.70 73.80 54486.95 88888.00 2016-02-18 08:30:12.250 049 12610.77 73.75 54486.97 88888.00 2016-02-18 08:30:12.375 049 12610.88 73.72 54487.00 88888.00 2016-02-18 08:30:12.500 049 12610.92 73.75 54487.05 88888.00 2016-02-18 08:30:12.625 049 12611.00 73.72 54487.10 88888.00 2016-02-18 08:30:12.750 049 12611.00 73.70 54487.15 88888.00 2016-02-18 08:30:12.875 049 12611.05 73.65 54487.20 88888.00 2016-02-18 08:30:13.000 049 12611.15 73.62 54487.20 88888.00 2016-02-18 08:30:13.125 049 12611.25 73.62 54487.22 88888.00 2016-02-18 08:30:13.250 049 12611.35 73.60 54487.30 88888.00 2016-02-18 08:30:13.375 049 12611.40 73.58 54487.32 88888.00 2016-02-18 08:30:13.500 049 12611.38 73.55 54487.40 88888.00 2016-02-18 08:30:13.625 049 12611.45 73.53 54487.45 88888.00 2016-02-18 08:30:13.750 049 12611.48 73.47 54487.47 88888.00 2016-02-18 08:30:13.875 049 12611.45 73.42 54487.53 88888.00 2016-02-18 08:30:14.000 049 12611.42 73.38 54487.57 88888.00 2016-02-18 08:30:14.125 049 12611.48 73.35 54487.62 88888.00 2016-02-18 08:30:14.250 049 12611.58 73.30 54487.68 88888.00 2016-02-18 08:30:14.375 049 12611.67 73.33 54487.70 88888.00 2016-02-18 08:30:14.500 049 12611.77 73.30 54487.80 88888.00 2016-02-18 08:30:14.625 049 12611.75 73.22 54487.85 88888.00 2016-02-18 08:30:14.750 049 12611.77 73.17 54487.88 88888.00 2016-02-18 08:30:14.875 049 12611.85 73.12 54487.93 88888.00 2016-02-18 08:30:15.000 049 12611.88 73.12 54487.97 88888.00 2016-02-18 08:30:15.125 049 12611.88 73.08 54488.05 88888.00 2016-02-18 08:30:15.250 049 12611.90 73.03 54488.07 88888.00 2016-02-18 08:30:15.375 049 12611.92 72.97 54488.07 88888.00 2016-02-18 08:30:15.500 049 12611.95 72.92 54488.12 88888.00 2016-02-18 08:30:15.625 049 12611.85 72.90 54488.18 88888.00 2016-02-18 08:30:15.750 049 12611.90 72.88 54488.25 88888.00 2016-02-18 08:30:15.875 049 12611.98 72.88 54488.30 88888.00 2016-02-18 08:30:16.000 049 12612.02 72.85 54488.35 88888.00 2016-02-18 08:30:16.125 049 12612.05 72.80 54488.43 88888.00 2016-02-18 08:30:16.250 049 12612.05 72.75 54488.45 88888.00 2016-02-18 08:30:16.375 049 12612.05 72.78 54488.53 88888.00 2016-02-18 08:30:16.500 049 12612.12 72.78 54488.55 88888.00 2016-02-18 08:30:16.625 049 12612.12 72.78 54488.60 88888.00 2016-02-18 08:30:16.750 049 12612.10 72.72 54488.65 88888.00 2016-02-18 08:30:16.875 049 12612.10 72.67 54488.70 88888.00 2016-02-18 08:30:17.000 049 12612.10 72.65 54488.72 88888.00 2016-02-18 08:30:17.125 049 12612.12 72.65 54488.78 88888.00 2016-02-18 08:30:17.250 049 12612.12 72.65 54488.85 88888.00 2016-02-18 08:30:17.375 049 12612.17 72.60 54488.90 88888.00 2016-02-18 08:30:17.500 049 12612.15 72.55 54488.95 88888.00 2016-02-18 08:30:17.625 049 12612.15 72.50 54488.97 88888.00 2016-02-18 08:30:17.750 049 12612.15 72.47 54489.07 88888.00 2016-02-18 08:30:17.875 049 12612.15 72.42 54489.15 88888.00 2016-02-18 08:30:18.000 049 12612.15 72.38 54489.22 88888.00 2016-02-18 08:30:18.125 049 12612.15 72.33 54489.25 88888.00 2016-02-18 08:30:18.250 049 12612.17 72.28 54489.28 88888.00 2016-02-18 08:30:18.375 049 12612.12 72.25 54489.30 88888.00 2016-02-18 08:30:18.500 049 12612.10 72.22 54489.40 88888.00 2016-02-18 08:30:18.625 049 12612.12 72.17 54489.47 88888.00 2016-02-18 08:30:18.750 049 12612.12 72.15 54489.55 88888.00 2016-02-18 08:30:18.875 049 12612.05 72.10 54489.57 88888.00 2016-02-18 08:30:19.000 049 12612.00 72.05 54489.62 88888.00 2016-02-18 08:30:19.125 049 12612.02 72.00 54489.68 88888.00 2016-02-18 08:30:19.250 049 12612.02 71.92 54489.72 88888.00 2016-02-18 08:30:19.375 049 12612.02 71.90 54489.78 88888.00 2016-02-18 08:30:19.500 049 12611.98 71.85 54489.82 88888.00 2016-02-18 08:30:19.625 049 12611.90 71.83 54489.90 88888.00 2016-02-18 08:30:19.750 049 12611.92 71.80 54489.95 88888.00 2016-02-18 08:30:19.875 049 12611.92 71.75 54490.00 88888.00 2016-02-18 08:30:20.000 049 12611.88 71.65 54490.03 88888.00 2016-02-18 08:30:20.125 049 12611.85 71.60 54490.12 88888.00 2016-02-18 08:30:20.250 049 12611.80 71.55 54490.20 88888.00 2016-02-18 08:30:20.375 049 12611.77 71.53 54490.22 88888.00 2016-02-18 08:30:20.500 049 12611.70 71.50 54490.30 88888.00 2016-02-18 08:30:20.625 049 12611.65 71.45 54490.35 88888.00 2016-02-18 08:30:20.750 049 12611.65 71.45 54490.40 88888.00 2016-02-18 08:30:20.875 049 12611.62 71.40 54490.45 88888.00 2016-02-18 08:30:21.000 049 12611.58 71.35 54490.47 88888.00 2016-02-18 08:30:21.125 049 12611.60 71.28 54490.55 88888.00 2016-02-18 08:30:21.250 049 12611.55 71.25 54490.62 88888.00 2016-02-18 08:30:21.375 049 12611.52 71.22 54490.68 88888.00 2016-02-18 08:30:21.500 049 12611.45 71.20 54490.75 88888.00 2016-02-18 08:30:21.625 049 12611.38 71.17 54490.78 88888.00 2016-02-18 08:30:21.750 049 12611.35 71.15 54490.82 88888.00 2016-02-18 08:30:21.875 049 12611.35 71.12 54490.88 88888.00 2016-02-18 08:30:22.000 049 12611.35 71.10 54490.93 88888.00 2016-02-18 08:30:22.125 049 12611.27 71.05 54491.00 88888.00 2016-02-18 08:30:22.250 049 12611.17 71.00 54491.10 88888.00 2016-02-18 08:30:22.375 049 12611.15 71.00 54491.15 88888.00 2016-02-18 08:30:22.500 049 12611.08 70.97 54491.20 88888.00 2016-02-18 08:30:22.625 049 12611.02 70.95 54491.25 88888.00 2016-02-18 08:30:22.750 049 12611.02 70.90 54491.28 88888.00 2016-02-18 08:30:22.875 049 12610.98 70.88 54491.35 88888.00 2016-02-18 08:30:23.000 049 12610.90 70.88 54491.43 88888.00 2016-02-18 08:30:23.125 049 12610.83 70.88 54491.50 88888.00 2016-02-18 08:30:23.250 049 12610.75 70.85 54491.55 88888.00 2016-02-18 08:30:23.375 049 12610.77 70.83 54491.62 88888.00 2016-02-18 08:30:23.500 049 12610.80 70.83 54491.68 88888.00 2016-02-18 08:30:23.625 049 12610.75 70.83 54491.72 88888.00 2016-02-18 08:30:23.750 049 12610.67 70.83 54491.78 88888.00 2016-02-18 08:30:23.875 049 12610.58 70.78 54491.82 88888.00 2016-02-18 08:30:24.000 049 12610.58 70.78 54491.82 88888.00 2016-02-18 08:30:24.125 049 12610.55 70.75 54491.90 88888.00 2016-02-18 08:30:24.250 049 12610.48 70.72 54491.95 88888.00 2016-02-18 08:30:24.375 049 12610.45 70.75 54492.00 88888.00 2016-02-18 08:30:24.500 049 12610.42 70.75 54492.03 88888.00 2016-02-18 08:30:24.625 049 12610.30 70.72 54492.07 88888.00 2016-02-18 08:30:24.750 049 12610.23 70.70 54492.10 88888.00 2016-02-18 08:30:24.875 049 12610.10 70.70 54492.18 88888.00 2016-02-18 08:30:25.000 049 12609.95 70.67 54492.22 88888.00 2016-02-18 08:30:25.125 049 12609.92 70.67 54492.30 88888.00 2016-02-18 08:30:25.250 049 12609.88 70.67 54492.38 88888.00 2016-02-18 08:30:25.375 049 12609.90 70.67 54492.40 88888.00 2016-02-18 08:30:25.500 049 12609.83 70.67 54492.45 88888.00 2016-02-18 08:30:25.625 049 12609.70 70.67 54492.50 88888.00 2016-02-18 08:30:25.750 049 12609.67 70.70 54492.55 88888.00 2016-02-18 08:30:25.875 049 12609.62 70.72 54492.60 88888.00 2016-02-18 08:30:26.000 049 12609.58 70.72 54492.68 88888.00 2016-02-18 08:30:26.125 049 12609.50 70.70 54492.72 88888.00 2016-02-18 08:30:26.250 049 12609.50 70.67 54492.78 88888.00 2016-02-18 08:30:26.375 049 12609.45 70.70 54492.80 88888.00 2016-02-18 08:30:26.500 049 12609.38 70.70 54492.85 88888.00 2016-02-18 08:30:26.625 049 12609.30 70.70 54492.90 88888.00 2016-02-18 08:30:26.750 049 12609.30 70.72 54492.93 88888.00 2016-02-18 08:30:26.875 049 12609.25 70.75 54492.95 88888.00 2016-02-18 08:30:27.000 049 12609.17 70.75 54493.00 88888.00 2016-02-18 08:30:27.125 049 12609.20 70.75 54493.07 88888.00 2016-02-18 08:30:27.250 049 12609.17 70.78 54493.12 88888.00 2016-02-18 08:30:27.375 049 12609.10 70.80 54493.15 88888.00 2016-02-18 08:30:27.500 049 12609.00 70.80 54493.20 88888.00 2016-02-18 08:30:27.625 049 12608.88 70.80 54493.22 88888.00 2016-02-18 08:30:27.750 049 12608.85 70.83 54493.25 88888.00 2016-02-18 08:30:27.875 049 12608.83 70.88 54493.30 88888.00 2016-02-18 08:30:28.000 049 12608.80 70.90 54493.32 88888.00 2016-02-18 08:30:28.125 049 12608.70 70.92 54493.38 88888.00 2016-02-18 08:30:28.250 049 12608.58 70.92 54493.43 88888.00 2016-02-18 08:30:28.375 049 12608.60 70.92 54493.45 88888.00 2016-02-18 08:30:28.500 049 12608.55 70.95 54493.53 88888.00 2016-02-18 08:30:28.625 049 12608.48 71.00 54493.57 88888.00 2016-02-18 08:30:28.750 049 12608.40 71.00 54493.62 88888.00 2016-02-18 08:30:28.875 049 12608.35 71.03 54493.65 88888.00 2016-02-18 08:30:29.000 049 12608.35 71.00 54493.65 88888.00 2016-02-18 08:30:29.125 049 12608.30 71.05 54493.70 88888.00 2016-02-18 08:30:29.250 049 12608.17 71.10 54493.78 88888.00 2016-02-18 08:30:29.375 049 12608.08 71.15 54493.75 88888.00 2016-02-18 08:30:29.500 049 12608.02 71.15 54493.80 88888.00 2016-02-18 08:30:29.625 049 12607.98 71.17 54493.82 88888.00 2016-02-18 08:30:29.750 049 12607.92 71.20 54493.90 88888.00 2016-02-18 08:30:29.875 049 12607.92 71.25 54493.95 88888.00 2016-02-18 08:30:30.000 049 12607.85 71.25 54493.97 88888.00 2016-02-18 08:30:30.125 049 12607.75 71.28 54494.05 88888.00 2016-02-18 08:30:30.250 049 12607.67 71.30 54494.10 88888.00 2016-02-18 08:30:30.375 049 12607.65 71.33 54494.12 88888.00 2016-02-18 08:30:30.500 049 12607.60 71.35 54494.18 88888.00 2016-02-18 08:30:30.625 049 12607.58 71.38 54494.22 88888.00 2016-02-18 08:30:30.750 049 12607.52 71.35 54494.25 88888.00 2016-02-18 08:30:30.875 049 12607.45 71.40 54494.28 88888.00 2016-02-18 08:30:31.000 049 12607.35 71.40 54494.30 88888.00 2016-02-18 08:30:31.125 049 12607.30 71.40 54494.32 88888.00 2016-02-18 08:30:31.250 049 12607.25 71.40 54494.38 88888.00 2016-02-18 08:30:31.375 049 12607.20 71.45 54494.40 88888.00 2016-02-18 08:30:31.500 049 12607.12 71.50 54494.45 88888.00 2016-02-18 08:30:31.625 049 12607.05 71.55 54494.47 88888.00 2016-02-18 08:30:31.750 049 12607.00 71.58 54494.53 88888.00 2016-02-18 08:30:31.875 049 12606.92 71.60 54494.55 88888.00 2016-02-18 08:30:32.000 049 12606.85 71.65 54494.55 88888.00 2016-02-18 08:30:32.125 049 12606.77 71.65 54494.60 88888.00 2016-02-18 08:30:32.250 049 12606.75 71.72 54494.68 88888.00 2016-02-18 08:30:32.375 049 12606.67 71.78 54494.70 88888.00 2016-02-18 08:30:32.500 049 12606.58 71.80 54494.72 88888.00 2016-02-18 08:30:32.625 049 12606.50 71.83 54494.75 88888.00 2016-02-18 08:30:32.750 049 12606.42 71.85 54494.78 88888.00 2016-02-18 08:30:32.875 049 12606.45 71.88 54494.82 88888.00 2016-02-18 08:30:33.000 049 12606.42 71.90 54494.80 88888.00 2016-02-18 08:30:33.125 049 12606.33 71.95 54494.85 88888.00 2016-02-18 08:30:33.250 049 12606.23 72.00 54494.90 88888.00 2016-02-18 08:30:33.375 049 12606.20 72.03 54494.95 88888.00 2016-02-18 08:30:33.500 049 12606.10 72.03 54494.97 88888.00 2016-02-18 08:30:33.625 049 12606.02 72.10 54495.00 88888.00 2016-02-18 08:30:33.750 049 12606.02 72.15 54495.00 88888.00 2016-02-18 08:30:33.875 049 12606.02 72.17 54495.03 88888.00 2016-02-18 08:30:34.000 049 12606.00 72.22 54495.03 88888.00 2016-02-18 08:30:34.125 049 12605.95 72.28 54495.05 88888.00 2016-02-18 08:30:34.250 049 12605.88 72.28 54495.12 88888.00 2016-02-18 08:30:34.375 049 12605.98 72.35 54495.12 88888.00 2016-02-18 08:30:34.500 049 12605.92 72.40 54495.15 88888.00 2016-02-18 08:30:34.625 049 12605.80 72.45 54495.18 88888.00 2016-02-18 08:30:34.750 049 12605.83 72.47 54495.18 88888.00 2016-02-18 08:30:34.875 049 12605.77 72.53 54495.20 88888.00 2016-02-18 08:30:35.000 049 12605.75 72.58 54495.20 88888.00 2016-02-18 08:30:35.125 049 12605.75 72.62 54495.22 88888.00 2016-02-18 08:30:35.250 049 12605.73 72.67 54495.25 88888.00 2016-02-18 08:30:35.375 049 12605.73 72.72 54495.22 88888.00 2016-02-18 08:30:35.500 049 12605.75 72.80 54495.25 88888.00 2016-02-18 08:30:35.625 049 12605.77 72.83 54495.25 88888.00 2016-02-18 08:30:35.750 049 12605.70 72.88 54495.30 88888.00 2016-02-18 08:30:35.875 049 12605.60 72.90 54495.30 88888.00 2016-02-18 08:30:36.000 049 12605.60 72.95 54495.30 88888.00 2016-02-18 08:30:36.125 049 12605.62 73.00 54495.32 88888.00 2016-02-18 08:30:36.250 049 12605.62 73.08 54495.38 88888.00 2016-02-18 08:30:36.375 049 12605.65 73.10 54495.40 88888.00 2016-02-18 08:30:36.500 049 12605.67 73.17 54495.40 88888.00 2016-02-18 08:30:36.625 049 12605.65 73.22 54495.40 88888.00 2016-02-18 08:30:36.750 049 12605.62 73.25 54495.40 88888.00 2016-02-18 08:30:36.875 049 12605.67 73.30 54495.43 88888.00 2016-02-18 08:30:37.000 049 12605.70 73.33 54495.45 88888.00 2016-02-18 08:30:37.125 049 12605.67 73.40 54495.50 88888.00 2016-02-18 08:30:37.250 049 12605.60 73.42 54495.50 88888.00 2016-02-18 08:30:37.375 049 12605.60 73.45 54495.50 88888.00 2016-02-18 08:30:37.500 049 12605.60 73.45 54495.53 88888.00 2016-02-18 08:30:37.625 049 12605.60 73.47 54495.55 88888.00 2016-02-18 08:30:37.750 049 12605.60 73.50 54495.55 88888.00 2016-02-18 08:30:37.875 049 12605.58 73.55 54495.55 88888.00 2016-02-18 08:30:38.000 049 12605.52 73.58 54495.55 88888.00 2016-02-18 08:30:38.125 049 12605.48 73.60 54495.57 88888.00 2016-02-18 08:30:38.250 049 12605.45 73.60 54495.60 88888.00 2016-02-18 08:30:38.375 049 12605.48 73.65 54495.60 88888.00 2016-02-18 08:30:38.500 049 12605.50 73.65 54495.62 88888.00 2016-02-18 08:30:38.625 049 12605.50 73.65 54495.62 88888.00 2016-02-18 08:30:38.750 049 12605.42 73.65 54495.60 88888.00 2016-02-18 08:30:38.875 049 12605.42 73.65 54495.62 88888.00 2016-02-18 08:30:39.000 049 12605.48 73.67 54495.62 88888.00 2016-02-18 08:30:39.125 049 12605.52 73.67 54495.68 88888.00 2016-02-18 08:30:39.250 049 12605.52 73.70 54495.70 88888.00 2016-02-18 08:30:39.375 049 12605.50 73.70 54495.70 88888.00 2016-02-18 08:30:39.500 049 12605.42 73.72 54495.70 88888.00 2016-02-18 08:30:39.625 049 12605.40 73.78 54495.70 88888.00 2016-02-18 08:30:39.750 049 12605.38 73.80 54495.72 88888.00 2016-02-18 08:30:39.875 049 12605.33 73.80 54495.72 88888.00 2016-02-18 08:30:40.000 049 12605.25 73.78 54495.72 88888.00 2016-02-18 08:30:40.125 049 12605.20 73.80 54495.75 88888.00 2016-02-18 08:30:40.250 049 12605.12 73.85 54495.75 88888.00 2016-02-18 08:30:40.375 049 12605.17 73.88 54495.78 88888.00 2016-02-18 08:30:40.500 049 12605.17 73.90 54495.78 88888.00 2016-02-18 08:30:40.625 049 12605.12 73.92 54495.78 88888.00 2016-02-18 08:30:40.750 049 12605.23 73.97 54495.75 88888.00 2016-02-18 08:30:40.875 049 12605.30 73.97 54495.80 88888.00 2016-02-18 08:30:41.000 049 12605.23 73.97 54495.80 88888.00 2016-02-18 08:30:41.125 049 12605.12 74.00 54495.82 88888.00 2016-02-18 08:30:41.250 049 12605.10 74.03 54495.82 88888.00 2016-02-18 08:30:41.375 049 12605.15 74.05 54495.82 88888.00 2016-02-18 08:30:41.500 049 12605.15 74.10 54495.85 88888.00 2016-02-18 08:30:41.625 049 12605.15 74.12 54495.82 88888.00 2016-02-18 08:30:41.750 049 12605.15 74.15 54495.85 88888.00 2016-02-18 08:30:41.875 049 12605.10 74.20 54495.85 88888.00 2016-02-18 08:30:42.000 049 12605.08 74.20 54495.85 88888.00 2016-02-18 08:30:42.125 049 12605.08 74.20 54495.85 88888.00 2016-02-18 08:30:42.250 049 12605.08 74.22 54495.88 88888.00 2016-02-18 08:30:42.375 049 12605.10 74.25 54495.85 88888.00 2016-02-18 08:30:42.500 049 12605.08 74.28 54495.88 88888.00 2016-02-18 08:30:42.625 049 12605.05 74.30 54495.88 88888.00 2016-02-18 08:30:42.750 049 12605.05 74.33 54495.88 88888.00 2016-02-18 08:30:42.875 049 12605.05 74.35 54495.88 88888.00 2016-02-18 08:30:43.000 049 12605.02 74.38 54495.88 88888.00 2016-02-18 08:30:43.125 049 12605.05 74.42 54495.88 88888.00 2016-02-18 08:30:43.250 049 12605.05 74.45 54495.85 88888.00 2016-02-18 08:30:43.375 049 12605.08 74.47 54495.85 88888.00 2016-02-18 08:30:43.500 049 12605.10 74.50 54495.88 88888.00 2016-02-18 08:30:43.625 049 12605.12 74.55 54495.85 88888.00 2016-02-18 08:30:43.750 049 12605.10 74.58 54495.85 88888.00 2016-02-18 08:30:43.875 049 12605.08 74.62 54495.88 88888.00 2016-02-18 08:30:44.000 049 12605.05 74.62 54495.85 88888.00 2016-02-18 08:30:44.125 049 12605.08 74.67 54495.85 88888.00 2016-02-18 08:30:44.250 049 12605.08 74.75 54495.88 88888.00 2016-02-18 08:30:44.375 049 12605.08 74.78 54495.88 88888.00 2016-02-18 08:30:44.500 049 12605.15 74.83 54495.85 88888.00 2016-02-18 08:30:44.625 049 12605.17 74.90 54495.88 88888.00 2016-02-18 08:30:44.750 049 12605.17 74.92 54495.85 88888.00 2016-02-18 08:30:44.875 049 12605.23 74.95 54495.85 88888.00 2016-02-18 08:30:45.000 049 12605.35 75.00 54495.82 88888.00 2016-02-18 08:30:45.125 049 12605.40 75.08 54495.85 88888.00 2016-02-18 08:30:45.250 049 12605.35 75.15 54495.88 88888.00 2016-02-18 08:30:45.375 049 12605.33 75.17 54495.85 88888.00 2016-02-18 08:30:45.500 049 12605.38 75.20 54495.85 88888.00 2016-02-18 08:30:45.625 049 12605.48 75.25 54495.85 88888.00 2016-02-18 08:30:45.750 049 12605.52 75.30 54495.85 88888.00 2016-02-18 08:30:45.875 049 12605.50 75.35 54495.82 88888.00 2016-02-18 08:30:46.000 049 12605.55 75.40 54495.80 88888.00 2016-02-18 08:30:46.125 049 12605.52 75.50 54495.80 88888.00 2016-02-18 08:30:46.250 049 12605.50 75.53 54495.78 88888.00 2016-02-18 08:30:46.375 049 12605.50 75.58 54495.78 88888.00 2016-02-18 08:30:46.500 049 12605.52 75.62 54495.78 88888.00 2016-02-18 08:30:46.625 049 12605.50 75.67 54495.78 88888.00 2016-02-18 08:30:46.750 049 12605.52 75.70 54495.78 88888.00 2016-02-18 08:30:46.875 049 12605.52 75.78 54495.78 88888.00 2016-02-18 08:30:47.000 049 12605.55 75.85 54495.78 88888.00 2016-02-18 08:30:47.125 049 12605.55 75.95 54495.78 88888.00 2016-02-18 08:30:47.250 049 12605.60 75.95 54495.75 88888.00 2016-02-18 08:30:47.375 049 12605.60 76.00 54495.72 88888.00 2016-02-18 08:30:47.500 049 12605.62 76.03 54495.72 88888.00 2016-02-18 08:30:47.625 049 12605.65 76.10 54495.72 88888.00 2016-02-18 08:30:47.750 049 12605.65 76.20 54495.72 88888.00 2016-02-18 08:30:47.875 049 12605.62 76.22 54495.70 88888.00 2016-02-18 08:30:48.000 049 12605.62 76.30 54495.70 88888.00 2016-02-18 08:30:48.125 049 12605.60 76.38 54495.70 88888.00 2016-02-18 08:30:48.250 049 12605.65 76.40 54495.68 88888.00 2016-02-18 08:30:48.375 049 12605.70 76.45 54495.65 88888.00 2016-02-18 08:30:48.500 049 12605.75 76.50 54495.65 88888.00 2016-02-18 08:30:48.625 049 12605.75 76.50 54495.62 88888.00 2016-02-18 08:30:48.750 049 12605.75 76.55 54495.68 88888.00 2016-02-18 08:30:48.875 049 12605.80 76.62 54495.68 88888.00 2016-02-18 08:30:49.000 049 12605.90 76.70 54495.65 88888.00 2016-02-18 08:30:49.125 049 12605.90 76.78 54495.60 88888.00 2016-02-18 08:30:49.250 049 12605.88 76.78 54495.62 88888.00 2016-02-18 08:30:49.375 049 12605.88 76.78 54495.55 88888.00 2016-02-18 08:30:49.500 049 12605.90 76.83 54495.57 88888.00 2016-02-18 08:30:49.625 049 12605.92 76.90 54495.60 88888.00 2016-02-18 08:30:49.750 049 12605.90 76.92 54495.60 88888.00 2016-02-18 08:30:49.875 049 12605.85 76.95 54495.60 88888.00 2016-02-18 08:30:50.000 049 12605.85 76.97 54495.57 88888.00 2016-02-18 08:30:50.125 049 12605.95 77.03 54495.57 88888.00 2016-02-18 08:30:50.250 049 12605.98 77.12 54495.57 88888.00 2016-02-18 08:30:50.375 049 12605.92 77.20 54495.55 88888.00 2016-02-18 08:30:50.500 049 12605.90 77.22 54495.55 88888.00 2016-02-18 08:30:50.625 049 12605.92 77.25 54495.55 88888.00 2016-02-18 08:30:50.750 049 12605.95 77.33 54495.53 88888.00 2016-02-18 08:30:50.875 049 12605.98 77.35 54495.50 88888.00 2016-02-18 08:30:51.000 049 12606.02 77.38 54495.53 88888.00 2016-02-18 08:30:51.125 049 12606.08 77.45 54495.53 88888.00 2016-02-18 08:30:51.250 049 12606.10 77.50 54495.47 88888.00 2016-02-18 08:30:51.375 049 12606.05 77.55 54495.45 88888.00 2016-02-18 08:30:51.500 049 12606.08 77.60 54495.43 88888.00 2016-02-18 08:30:51.625 049 12606.12 77.62 54495.45 88888.00 2016-02-18 08:30:51.750 049 12606.08 77.67 54495.43 88888.00 2016-02-18 08:30:51.875 049 12606.12 77.72 54495.43 88888.00 2016-02-18 08:30:52.000 049 12606.20 77.80 54495.40 88888.00 2016-02-18 08:30:52.125 049 12606.15 77.88 54495.40 88888.00 2016-02-18 08:30:52.250 049 12606.08 77.90 54495.38 88888.00 2016-02-18 08:30:52.375 049 12606.15 77.95 54495.38 88888.00 2016-02-18 08:30:52.500 049 12606.15 78.03 54495.35 88888.00 2016-02-18 08:30:52.625 049 12606.15 78.10 54495.35 88888.00 2016-02-18 08:30:52.750 049 12606.15 78.15 54495.32 88888.00 2016-02-18 08:30:52.875 049 12606.17 78.20 54495.35 88888.00 2016-02-18 08:30:53.000 049 12606.12 78.20 54495.32 88888.00 2016-02-18 08:30:53.125 049 12606.15 78.25 54495.32 88888.00 2016-02-18 08:30:53.250 049 12606.12 78.33 54495.32 88888.00 2016-02-18 08:30:53.375 049 12606.12 78.40 54495.30 88888.00 2016-02-18 08:30:53.500 049 12606.10 78.45 54495.30 88888.00 2016-02-18 08:30:53.625 049 12606.05 78.47 54495.28 88888.00 2016-02-18 08:30:53.750 049 12606.05 78.50 54495.25 88888.00 2016-02-18 08:30:53.875 049 12606.08 78.53 54495.25 88888.00 2016-02-18 08:30:54.000 049 12606.15 78.55 54495.22 88888.00 2016-02-18 08:30:54.125 049 12606.17 78.60 54495.22 88888.00 2016-02-18 08:30:54.250 049 12606.17 78.65 54495.22 88888.00 2016-02-18 08:30:54.375 049 12606.20 78.70 54495.22 88888.00 2016-02-18 08:30:54.500 049 12606.12 78.72 54495.20 88888.00 2016-02-18 08:30:54.625 049 12606.12 78.78 54495.20 88888.00 2016-02-18 08:30:54.750 049 12606.12 78.80 54495.18 88888.00 2016-02-18 08:30:54.875 049 12606.15 78.83 54495.18 88888.00 2016-02-18 08:30:55.000 049 12606.12 78.85 54495.18 88888.00 2016-02-18 08:30:55.125 049 12606.10 78.88 54495.18 88888.00 2016-02-18 08:30:55.250 049 12606.10 78.95 54495.18 88888.00 2016-02-18 08:30:55.375 049 12606.10 78.97 54495.15 88888.00 2016-02-18 08:30:55.500 049 12606.10 78.97 54495.15 88888.00 2016-02-18 08:30:55.625 049 12606.12 78.97 54495.12 88888.00 2016-02-18 08:30:55.750 049 12606.15 79.08 54495.10 88888.00 2016-02-18 08:30:55.875 049 12606.15 79.12 54495.10 88888.00 2016-02-18 08:30:56.000 049 12606.17 79.12 54495.07 88888.00 2016-02-18 08:30:56.125 049 12606.20 79.17 54495.10 88888.00 2016-02-18 08:30:56.250 049 12606.15 79.15 54495.05 88888.00 2016-02-18 08:30:56.375 049 12606.15 79.17 54495.05 88888.00 2016-02-18 08:30:56.500 049 12606.15 79.22 54495.03 88888.00 2016-02-18 08:30:56.625 049 12606.20 79.25 54495.05 88888.00 2016-02-18 08:30:56.750 049 12606.23 79.28 54495.05 88888.00 2016-02-18 08:30:56.875 049 12606.27 79.28 54495.00 88888.00 2016-02-18 08:30:57.000 049 12606.27 79.33 54494.97 88888.00 2016-02-18 08:30:57.125 049 12606.17 79.35 54495.03 88888.00 2016-02-18 08:30:57.250 049 12606.20 79.40 54495.00 88888.00 2016-02-18 08:30:57.375 049 12606.25 79.40 54494.97 88888.00 2016-02-18 08:30:57.500 049 12606.23 79.42 54494.95 88888.00 2016-02-18 08:30:57.625 049 12606.20 79.45 54494.97 88888.00 2016-02-18 08:30:57.750 049 12606.17 79.47 54494.97 88888.00 2016-02-18 08:30:57.875 049 12606.25 79.50 54494.95 88888.00 2016-02-18 08:30:58.000 049 12606.30 79.53 54494.90 88888.00 2016-02-18 08:30:58.125 049 12606.35 79.55 54494.90 88888.00 2016-02-18 08:30:58.250 049 12606.35 79.60 54494.93 88888.00 2016-02-18 08:30:58.375 049 12606.30 79.60 54494.95 88888.00 2016-02-18 08:30:58.500 049 12606.38 79.65 54494.90 88888.00 2016-02-18 08:30:58.625 049 12606.42 79.65 54494.88 88888.00 2016-02-18 08:30:58.750 049 12606.35 79.70 54494.88 88888.00 2016-02-18 08:30:58.875 049 12606.35 79.72 54494.88 88888.00 2016-02-18 08:30:59.000 049 12606.42 79.70 54494.82 88888.00 2016-02-18 08:30:59.125 049 12606.45 79.70 54494.82 88888.00 2016-02-18 08:30:59.250 049 12606.45 79.78 54494.82 88888.00 2016-02-18 08:30:59.375 049 12606.50 79.80 54494.80 88888.00 2016-02-18 08:30:59.500 049 12606.52 79.85 54494.78 88888.00 2016-02-18 08:30:59.625 049 12606.58 79.90 54494.78 88888.00 2016-02-18 08:30:59.750 049 12606.50 79.88 54494.75 88888.00 2016-02-18 08:30:59.875 049 12606.50 79.88 54494.72 88888.00 2016-02-18 08:31:00.000 049 12606.52 79.90 54494.70 88888.00 2016-02-18 08:31:00.125 049 12606.55 79.92 54494.72 88888.00 2016-02-18 08:31:00.250 049 12606.58 79.92 54494.70 88888.00 2016-02-18 08:31:00.375 049 12606.58 79.95 54494.68 88888.00 2016-02-18 08:31:00.500 049 12606.62 79.95 54494.68 88888.00 2016-02-18 08:31:00.625 049 12606.67 79.97 54494.62 88888.00 2016-02-18 08:31:00.750 049 12606.73 80.00 54494.62 88888.00 2016-02-18 08:31:00.875 049 12606.73 80.03 54494.62 88888.00 2016-02-18 08:31:01.000 049 12606.70 80.03 54494.60 88888.00 2016-02-18 08:31:01.125 049 12606.73 80.03 54494.60 88888.00 2016-02-18 08:31:01.250 049 12606.77 80.08 54494.57 88888.00 2016-02-18 08:31:01.375 049 12606.75 80.10 54494.57 88888.00 2016-02-18 08:31:01.500 049 12606.73 80.10 54494.53 88888.00 2016-02-18 08:31:01.625 049 12606.75 80.12 54494.50 88888.00 2016-02-18 08:31:01.750 049 12606.80 80.12 54494.50 88888.00 2016-02-18 08:31:01.875 049 12606.83 80.15 54494.50 88888.00 2016-02-18 08:31:02.000 049 12606.83 80.12 54494.47 88888.00 2016-02-18 08:31:02.125 049 12606.88 80.12 54494.50 88888.00 2016-02-18 08:31:02.250 049 12606.88 80.12 54494.47 88888.00 2016-02-18 08:31:02.375 049 12606.90 80.15 54494.50 88888.00 2016-02-18 08:31:02.500 049 12606.88 80.17 54494.50 88888.00 2016-02-18 08:31:02.625 049 12606.90 80.20 54494.47 88888.00 2016-02-18 08:31:02.750 049 12606.92 80.17 54494.47 88888.00 2016-02-18 08:31:02.875 049 12606.98 80.20 54494.43 88888.00 2016-02-18 08:31:03.000 049 12607.00 80.22 54494.40 88888.00 2016-02-18 08:31:03.125 049 12607.02 80.22 54494.40 88888.00 2016-02-18 08:31:03.250 049 12607.10 80.25 54494.40 88888.00 2016-02-18 08:31:03.375 049 12607.05 80.25 54494.38 88888.00 2016-02-18 08:31:03.500 049 12607.00 80.28 54494.38 88888.00 2016-02-18 08:31:03.625 049 12607.00 80.28 54494.35 88888.00 2016-02-18 08:31:03.750 049 12607.02 80.33 54494.35 88888.00 2016-02-18 08:31:03.875 049 12607.08 80.35 54494.35 88888.00 2016-02-18 08:31:04.000 049 12607.12 80.35 54494.30 88888.00 2016-02-18 08:31:04.125 049 12607.12 80.38 54494.30 88888.00 2016-02-18 08:31:04.250 049 12607.08 80.40 54494.28 88888.00 2016-02-18 08:31:04.375 049 12607.05 80.45 54494.28 88888.00 2016-02-18 08:31:04.500 049 12607.08 80.45 54494.28 88888.00 2016-02-18 08:31:04.625 049 12607.08 80.47 54494.28 88888.00 2016-02-18 08:31:04.750 049 12607.02 80.47 54494.25 88888.00 2016-02-18 08:31:04.875 049 12606.98 80.47 54494.22 88888.00 2016-02-18 08:31:05.000 049 12607.00 80.53 54494.22 88888.00 2016-02-18 08:31:05.125 049 12607.05 80.53 54494.22 88888.00 2016-02-18 08:31:05.250 049 12607.08 80.53 54494.22 88888.00 2016-02-18 08:31:05.375 049 12607.10 80.55 54494.22 88888.00 2016-02-18 08:31:05.500 049 12607.12 80.58 54494.18 88888.00 2016-02-18 08:31:05.625 049 12607.17 80.60 54494.18 88888.00 2016-02-18 08:31:05.750 049 12607.20 80.62 54494.15 88888.00 2016-02-18 08:31:05.875 049 12607.20 80.65 54494.12 88888.00 2016-02-18 08:31:06.000 049 12607.20 80.67 54494.12 88888.00 2016-02-18 08:31:06.125 049 12607.20 80.70 54494.12 88888.00 2016-02-18 08:31:06.250 049 12607.20 80.70 54494.10 88888.00 2016-02-18 08:31:06.375 049 12607.17 80.67 54494.07 88888.00 2016-02-18 08:31:06.500 049 12607.17 80.72 54494.03 88888.00 2016-02-18 08:31:06.625 049 12607.17 80.75 54494.05 88888.00 2016-02-18 08:31:06.750 049 12607.20 80.75 54494.05 88888.00 2016-02-18 08:31:06.875 049 12607.20 80.78 54494.00 88888.00 2016-02-18 08:31:07.000 049 12607.20 80.80 54493.97 88888.00 2016-02-18 08:31:07.125 049 12607.25 80.83 54493.95 88888.00 2016-02-18 08:31:07.250 049 12607.20 80.83 54493.93 88888.00 2016-02-18 08:31:07.375 049 12607.23 80.85 54493.95 88888.00 2016-02-18 08:31:07.500 049 12607.23 80.85 54493.95 88888.00 2016-02-18 08:31:07.625 049 12607.25 80.88 54493.93 88888.00 2016-02-18 08:31:07.750 049 12607.23 80.88 54493.93 88888.00 2016-02-18 08:31:07.875 049 12607.27 80.88 54493.90 88888.00 2016-02-18 08:31:08.000 049 12607.30 80.90 54493.85 88888.00 2016-02-18 08:31:08.125 049 12607.33 80.92 54493.85 88888.00 2016-02-18 08:31:08.250 049 12607.27 80.92 54493.85 88888.00 2016-02-18 08:31:08.375 049 12607.33 80.97 54493.85 88888.00 2016-02-18 08:31:08.500 049 12607.38 81.03 54493.82 88888.00 2016-02-18 08:31:08.625 049 12607.35 81.05 54493.80 88888.00 2016-02-18 08:31:08.750 049 12607.27 81.08 54493.80 88888.00 2016-02-18 08:31:08.875 049 12607.20 81.10 54493.82 88888.00 2016-02-18 08:31:09.000 049 12607.17 81.12 54493.78 88888.00 2016-02-18 08:31:09.125 049 12607.20 81.15 54493.75 88888.00 2016-02-18 08:31:09.250 049 12607.23 81.15 54493.78 88888.00 2016-02-18 08:31:09.375 049 12607.25 81.17 54493.75 88888.00 2016-02-18 08:31:09.500 049 12607.17 81.20 54493.75 88888.00 2016-02-18 08:31:09.625 049 12607.08 81.20 54493.75 88888.00 2016-02-18 08:31:09.750 049 12607.00 81.22 54493.75 88888.00 2016-02-18 08:31:09.875 049 12606.98 81.25 54493.72 88888.00 2016-02-18 08:31:10.000 049 12607.00 81.22 54493.68 88888.00 2016-02-18 08:31:10.125 049 12606.90 81.28 54493.68 88888.00 2016-02-18 08:31:10.250 049 12606.88 81.30 54493.68 88888.00 2016-02-18 08:31:10.375 049 12606.95 81.35 54493.68 88888.00 2016-02-18 08:31:10.500 049 12606.83 81.35 54493.68 88888.00 2016-02-18 08:31:10.625 049 12606.75 81.38 54493.65 88888.00 2016-02-18 08:31:10.750 049 12606.73 81.38 54493.60 88888.00 2016-02-18 08:31:10.875 049 12606.70 81.38 54493.65 88888.00 2016-02-18 08:31:11.000 049 12606.60 81.35 54493.62 88888.00 2016-02-18 08:31:11.125 049 12606.52 81.35 54493.62 88888.00 2016-02-18 08:31:11.250 049 12606.48 81.35 54493.62 88888.00 2016-02-18 08:31:11.375 049 12606.42 81.38 54493.60 88888.00 2016-02-18 08:31:11.500 049 12606.35 81.38 54493.60 88888.00 2016-02-18 08:31:11.625 049 12606.30 81.35 54493.60 88888.00 2016-02-18 08:31:11.750 049 12606.27 81.38 54493.60 88888.00 2016-02-18 08:31:11.875 049 12606.30 81.40 54493.60 88888.00 2016-02-18 08:31:12.000 049 12606.20 81.40 54493.60 88888.00 2016-02-18 08:31:12.125 049 12606.10 81.38 54493.57 88888.00 2016-02-18 08:31:12.250 049 12606.05 81.38 54493.57 88888.00 2016-02-18 08:31:12.375 049 12605.98 81.38 54493.55 88888.00 2016-02-18 08:31:12.500 049 12605.88 81.38 54493.53 88888.00 2016-02-18 08:31:12.625 049 12605.80 81.40 54493.55 88888.00 2016-02-18 08:31:12.750 049 12605.75 81.40 54493.55 88888.00 2016-02-18 08:31:12.875 049 12605.70 81.40 54493.55 88888.00 2016-02-18 08:31:13.000 049 12605.67 81.45 54493.53 88888.00 2016-02-18 08:31:13.125 049 12605.65 81.47 54493.53 88888.00 2016-02-18 08:31:13.250 049 12605.55 81.42 54493.53 88888.00 2016-02-18 08:31:13.375 049 12605.55 81.45 54493.53 88888.00 2016-02-18 08:31:13.500 049 12605.50 81.42 54493.47 88888.00 2016-02-18 08:31:13.625 049 12605.45 81.42 54493.50 88888.00 2016-02-18 08:31:13.750 049 12605.38 81.42 54493.50 88888.00 2016-02-18 08:31:13.875 049 12605.23 81.38 54493.47 88888.00 2016-02-18 08:31:14.000 049 12605.17 81.38 54493.47 88888.00 2016-02-18 08:31:14.125 049 12605.20 81.40 54493.47 88888.00 2016-02-18 08:31:14.250 049 12605.10 81.42 54493.47 88888.00 2016-02-18 08:31:14.375 049 12605.02 81.45 54493.50 88888.00 2016-02-18 08:31:14.500 049 12604.95 81.45 54493.47 88888.00 2016-02-18 08:31:14.625 049 12604.88 81.45 54493.45 88888.00 2016-02-18 08:31:14.750 049 12604.80 81.38 54493.40 88888.00 2016-02-18 08:31:14.875 049 12604.73 81.38 54493.40 88888.00 2016-02-18 08:31:15.000 049 12604.67 81.40 54493.38 88888.00 2016-02-18 08:31:15.125 049 12604.60 81.42 54493.40 88888.00 2016-02-18 08:31:15.250 049 12604.48 81.38 54493.38 88888.00 2016-02-18 08:31:15.375 049 12604.40 81.35 54493.38 88888.00 2016-02-18 08:31:15.500 049 12604.33 81.38 54493.38 88888.00 2016-02-18 08:31:15.625 049 12604.23 81.38 54493.38 88888.00 2016-02-18 08:31:15.750 049 12604.17 81.35 54493.38 88888.00 2016-02-18 08:31:15.875 049 12604.15 81.35 54493.40 88888.00 2016-02-18 08:31:16.000 049 12604.08 81.35 54493.40 88888.00 2016-02-18 08:31:16.125 049 12603.95 81.33 54493.38 88888.00 2016-02-18 08:31:16.250 049 12603.77 81.33 54493.40 88888.00 2016-02-18 08:31:16.375 049 12603.73 81.33 54493.38 88888.00 2016-02-18 08:31:16.500 049 12603.60 81.33 54493.38 88888.00 2016-02-18 08:31:16.625 049 12603.52 81.30 54493.35 88888.00 2016-02-18 08:31:16.750 049 12603.48 81.30 54493.35 88888.00 2016-02-18 08:31:16.875 049 12603.40 81.33 54493.32 88888.00 2016-02-18 08:31:17.000 049 12603.30 81.28 54493.32 88888.00 2016-02-18 08:31:17.125 049 12603.23 81.25 54493.32 88888.00 2016-02-18 08:31:17.250 049 12603.12 81.25 54493.28 88888.00 2016-02-18 08:31:17.375 049 12603.05 81.25 54493.30 88888.00 2016-02-18 08:31:17.500 049 12603.02 81.22 54493.28 88888.00 2016-02-18 08:31:17.625 049 12603.00 81.20 54493.25 88888.00 2016-02-18 08:31:17.750 049 12602.85 81.15 54493.28 88888.00 2016-02-18 08:31:17.875 049 12602.75 81.15 54493.25 88888.00 2016-02-18 08:31:18.000 049 12602.73 81.17 54493.22 88888.00 2016-02-18 08:31:18.125 049 12602.70 81.20 54493.22 88888.00 2016-02-18 08:31:18.250 049 12602.62 81.15 54493.25 88888.00 2016-02-18 08:31:18.375 049 12602.62 81.17 54493.22 88888.00 2016-02-18 08:31:18.500 049 12602.52 81.15 54493.20 88888.00 2016-02-18 08:31:18.625 049 12602.42 81.12 54493.18 88888.00 2016-02-18 08:31:18.750 049 12602.35 81.12 54493.18 88888.00 2016-02-18 08:31:18.875 049 12602.30 81.12 54493.18 88888.00 2016-02-18 08:31:19.000 049 12602.23 81.12 54493.18 88888.00 2016-02-18 08:31:19.125 049 12602.12 81.12 54493.18 88888.00 2016-02-18 08:31:19.250 049 12602.00 81.10 54493.15 88888.00 2016-02-18 08:31:19.375 049 12601.90 81.08 54493.15 88888.00 2016-02-18 08:31:19.500 049 12601.85 81.10 54493.12 88888.00 2016-02-18 08:31:19.625 049 12601.77 81.10 54493.12 88888.00 2016-02-18 08:31:19.750 049 12601.70 81.10 54493.10 88888.00 2016-02-18 08:31:19.875 049 12601.62 81.05 54493.10 88888.00 2016-02-18 08:31:20.000 049 12601.50 81.05 54493.10 88888.00 2016-02-18 08:31:20.125 049 12601.38 81.05 54493.10 88888.00 2016-02-18 08:31:20.250 049 12601.27 81.00 54493.07 88888.00 2016-02-18 08:31:20.375 049 12601.17 81.00 54493.05 88888.00 2016-02-18 08:31:20.500 049 12601.02 81.00 54493.05 88888.00 2016-02-18 08:31:20.625 049 12600.95 81.00 54493.03 88888.00 2016-02-18 08:31:20.750 049 12600.90 81.00 54493.05 88888.00 2016-02-18 08:31:20.875 049 12600.77 81.00 54493.05 88888.00 2016-02-18 08:31:21.000 049 12600.70 80.95 54493.03 88888.00 2016-02-18 08:31:21.125 049 12600.65 80.97 54493.05 88888.00 2016-02-18 08:31:21.250 049 12600.50 80.95 54493.03 88888.00 2016-02-18 08:31:21.375 049 12600.42 80.92 54493.00 88888.00 2016-02-18 08:31:21.500 049 12600.35 80.90 54493.00 88888.00 2016-02-18 08:31:21.625 049 12600.20 80.85 54493.00 88888.00 2016-02-18 08:31:21.750 049 12600.08 80.88 54493.00 88888.00 2016-02-18 08:31:21.875 049 12600.00 80.90 54493.00 88888.00 2016-02-18 08:31:22.000 049 12599.90 80.88 54492.97 88888.00 2016-02-18 08:31:22.125 049 12599.80 80.85 54492.97 88888.00 2016-02-18 08:31:22.250 049 12599.70 80.83 54492.97 88888.00 2016-02-18 08:31:22.375 049 12599.62 80.83 54492.95 88888.00 2016-02-18 08:31:22.500 049 12599.48 80.83 54492.95 88888.00 2016-02-18 08:31:22.625 049 12599.33 80.83 54492.95 88888.00 2016-02-18 08:31:22.750 049 12599.20 80.80 54492.95 88888.00 2016-02-18 08:31:22.875 049 12599.10 80.78 54492.95 88888.00 2016-02-18 08:31:23.000 049 12599.00 80.78 54492.93 88888.00 2016-02-18 08:31:23.125 049 12598.85 80.78 54492.90 88888.00 2016-02-18 08:31:23.250 049 12598.73 80.72 54492.93 88888.00 2016-02-18 08:31:23.375 049 12598.62 80.72 54492.90 88888.00 2016-02-18 08:31:23.500 049 12598.52 80.70 54492.90 88888.00 2016-02-18 08:31:23.625 049 12598.35 80.67 54492.90 88888.00 2016-02-18 08:31:23.750 049 12598.20 80.67 54492.88 88888.00 2016-02-18 08:31:23.875 049 12598.08 80.67 54492.85 88888.00 2016-02-18 08:31:24.000 049 12598.00 80.67 54492.82 88888.00 2016-02-18 08:31:24.125 049 12597.92 80.62 54492.82 88888.00 2016-02-18 08:31:24.250 049 12597.75 80.60 54492.82 88888.00 2016-02-18 08:31:24.375 049 12597.67 80.60 54492.82 88888.00 2016-02-18 08:31:24.500 049 12597.58 80.58 54492.82 88888.00 2016-02-18 08:31:24.625 049 12597.48 80.58 54492.85 88888.00 2016-02-18 08:31:24.750 049 12597.40 80.58 54492.82 88888.00 2016-02-18 08:31:24.875 049 12597.25 80.50 54492.82 88888.00 2016-02-18 08:31:25.000 049 12597.10 80.45 54492.78 88888.00 2016-02-18 08:31:25.125 049 12596.92 80.45 54492.78 88888.00 2016-02-18 08:31:25.250 049 12596.80 80.42 54492.80 88888.00 2016-02-18 08:31:25.375 049 12596.75 80.40 54492.78 88888.00 2016-02-18 08:31:25.500 049 12596.65 80.40 54492.75 88888.00 2016-02-18 08:31:25.625 049 12596.50 80.35 54492.75 88888.00 2016-02-18 08:31:25.750 049 12596.40 80.33 54492.75 88888.00 2016-02-18 08:31:25.875 049 12596.25 80.28 54492.72 88888.00 2016-02-18 08:31:26.000 049 12596.15 80.20 54492.70 88888.00 2016-02-18 08:31:26.125 049 12596.02 80.17 54492.72 88888.00 2016-02-18 08:31:26.250 049 12595.88 80.17 54492.72 88888.00 2016-02-18 08:31:26.375 049 12595.73 80.15 54492.70 88888.00 2016-02-18 08:31:26.500 049 12595.58 80.10 54492.68 88888.00 2016-02-18 08:31:26.625 049 12595.45 80.05 54492.68 88888.00 2016-02-18 08:31:26.750 049 12595.33 80.05 54492.65 88888.00 2016-02-18 08:31:26.875 049 12595.23 80.05 54492.62 88888.00 2016-02-18 08:31:27.000 049 12595.10 80.03 54492.62 88888.00 2016-02-18 08:31:27.125 049 12594.95 80.03 54492.65 88888.00 2016-02-18 08:31:27.250 049 12594.80 80.00 54492.62 88888.00 2016-02-18 08:31:27.375 049 12594.73 79.97 54492.60 88888.00 2016-02-18 08:31:27.500 049 12594.55 79.92 54492.60 88888.00 2016-02-18 08:31:27.625 049 12594.42 79.90 54492.57 88888.00 2016-02-18 08:31:27.750 049 12594.33 79.90 54492.57 88888.00 2016-02-18 08:31:27.875 049 12594.25 79.88 54492.53 88888.00 2016-02-18 08:31:28.000 049 12594.10 79.85 54492.50 88888.00 2016-02-18 08:31:28.125 049 12593.92 79.80 54492.55 88888.00 2016-02-18 08:31:28.250 049 12593.77 79.75 54492.50 88888.00 2016-02-18 08:31:28.375 049 12593.67 79.75 54492.50 88888.00 2016-02-18 08:31:28.500 049 12593.62 79.72 54492.45 88888.00 2016-02-18 08:31:28.625 049 12593.50 79.72 54492.45 88888.00 2016-02-18 08:31:28.750 049 12593.33 79.70 54492.43 88888.00 2016-02-18 08:31:28.875 049 12593.15 79.67 54492.40 88888.00 2016-02-18 08:31:29.000 049 12593.08 79.62 54492.38 88888.00 2016-02-18 08:31:29.125 049 12592.98 79.60 54492.35 88888.00 2016-02-18 08:31:29.250 049 12592.88 79.62 54492.35 88888.00 2016-02-18 08:31:29.375 049 12592.80 79.60 54492.35 88888.00 2016-02-18 08:31:29.500 049 12592.65 79.55 54492.35 88888.00 2016-02-18 08:31:29.625 049 12592.50 79.53 54492.32 88888.00 2016-02-18 08:31:29.750 049 12592.38 79.58 54492.32 88888.00 2016-02-18 08:31:29.875 049 12592.30 79.58 54492.28 88888.00 2016-02-18 08:31:30.000 049 12592.20 79.55 54492.28 88888.00 2016-02-18 08:31:30.125 049 12592.08 79.55 54492.28 88888.00 2016-02-18 08:31:30.250 049 12591.95 79.50 54492.28 88888.00 2016-02-18 08:31:30.375 049 12591.90 79.50 54492.22 88888.00 2016-02-18 08:31:30.500 049 12591.85 79.53 54492.15 88888.00 2016-02-18 08:31:30.625 049 12591.70 79.50 54492.18 88888.00 2016-02-18 08:31:30.750 049 12591.50 79.55 54492.12 88888.00 2016-02-18 08:31:30.875 049 12591.38 79.55 54492.15 88888.00 2016-02-18 08:31:31.000 049 12591.33 79.53 54492.10 88888.00 2016-02-18 08:31:31.125 049 12591.33 79.55 54492.07 88888.00 2016-02-18 08:31:31.250 049 12591.17 79.53 54492.07 88888.00 2016-02-18 08:31:31.375 049 12591.10 79.53 54492.03 88888.00 2016-02-18 08:31:31.500 049 12591.00 79.55 54491.97 88888.00 2016-02-18 08:31:31.625 049 12590.95 79.55 54491.97 88888.00 2016-02-18 08:31:31.750 049 12590.92 79.58 54491.97 88888.00 2016-02-18 08:31:31.875 049 12590.73 79.60 54491.95 88888.00 2016-02-18 08:31:32.000 049 12590.60 79.58 54491.93 88888.00 2016-02-18 08:31:32.125 049 12590.48 79.60 54491.90 88888.00 2016-02-18 08:31:32.250 049 12590.38 79.60 54491.88 88888.00 2016-02-18 08:31:32.375 049 12590.35 79.60 54491.88 88888.00 2016-02-18 08:31:32.500 049 12590.25 79.60 54491.82 88888.00 2016-02-18 08:31:32.625 049 12590.17 79.60 54491.82 88888.00 2016-02-18 08:31:32.750 049 12590.08 79.60 54491.80 88888.00 2016-02-18 08:31:32.875 049 12590.02 79.60 54491.78 88888.00 2016-02-18 08:31:33.000 049 12589.92 79.60 54491.75 88888.00 2016-02-18 08:31:33.125 049 12589.83 79.62 54491.75 88888.00 2016-02-18 08:31:33.250 049 12589.70 79.65 54491.70 88888.00 2016-02-18 08:31:33.375 049 12589.60 79.67 54491.70 88888.00 2016-02-18 08:31:33.500 049 12589.58 79.65 54491.65 88888.00 2016-02-18 08:31:33.625 049 12589.52 79.65 54491.62 88888.00 2016-02-18 08:31:33.750 049 12589.38 79.67 54491.57 88888.00 2016-02-18 08:31:33.875 049 12589.27 79.67 54491.55 88888.00 2016-02-18 08:31:34.000 049 12589.23 79.67 54491.53 88888.00 2016-02-18 08:31:34.125 049 12589.10 79.65 54491.53 88888.00 2016-02-18 08:31:34.250 049 12589.00 79.62 54491.47 88888.00 2016-02-18 08:31:34.375 049 12588.90 79.65 54491.47 88888.00 2016-02-18 08:31:34.500 049 12588.83 79.65 54491.47 88888.00 2016-02-18 08:31:34.625 049 12588.77 79.70 54491.43 88888.00 2016-02-18 08:31:34.750 049 12588.62 79.70 54491.38 88888.00 2016-02-18 08:31:34.875 049 12588.52 79.65 54491.35 88888.00 2016-02-18 08:31:35.000 049 12588.42 79.65 54491.30 88888.00 2016-02-18 08:31:35.125 049 12588.30 79.65 54491.28 88888.00 2016-02-18 08:31:35.250 049 12588.25 79.67 54491.28 88888.00 2016-02-18 08:31:35.375 049 12588.15 79.67 54491.25 88888.00 2016-02-18 08:31:35.500 049 12588.02 79.67 54491.22 88888.00 2016-02-18 08:31:35.625 049 12587.98 79.62 54491.20 88888.00 2016-02-18 08:31:35.750 049 12588.00 79.65 54491.15 88888.00 2016-02-18 08:31:35.875 049 12587.92 79.65 54491.12 88888.00 2016-02-18 08:31:36.000 049 12587.92 79.62 54491.07 88888.00 2016-02-18 08:31:36.125 049 12587.85 79.65 54491.07 88888.00 2016-02-18 08:31:36.250 049 12587.70 79.62 54491.05 88888.00 2016-02-18 08:31:36.375 049 12587.60 79.62 54491.03 88888.00 2016-02-18 08:31:36.500 049 12587.48 79.62 54490.97 88888.00 2016-02-18 08:31:36.625 049 12587.38 79.65 54490.97 88888.00 2016-02-18 08:31:36.750 049 12587.27 79.60 54490.93 88888.00 2016-02-18 08:31:36.875 049 12587.23 79.62 54490.90 88888.00 2016-02-18 08:31:37.000 049 12587.20 79.62 54490.88 88888.00 2016-02-18 08:31:37.125 049 12587.12 79.60 54490.88 88888.00 2016-02-18 08:31:37.250 049 12587.00 79.55 54490.80 88888.00 2016-02-18 08:31:37.375 049 12586.85 79.55 54490.80 88888.00 2016-02-18 08:31:37.500 049 12586.70 79.58 54490.78 88888.00 2016-02-18 08:31:37.625 049 12586.62 79.55 54490.75 88888.00 2016-02-18 08:31:37.750 049 12586.58 79.58 54490.70 88888.00 2016-02-18 08:31:37.875 049 12586.52 79.60 54490.68 88888.00 2016-02-18 08:31:38.000 049 12586.45 79.60 54490.62 88888.00 2016-02-18 08:31:38.125 049 12586.35 79.55 54490.60 88888.00 2016-02-18 08:31:38.250 049 12586.17 79.47 54490.57 88888.00 2016-02-18 08:31:38.375 049 12586.12 79.50 54490.55 88888.00 2016-02-18 08:31:38.500 049 12586.10 79.50 54490.53 88888.00 2016-02-18 08:31:38.625 049 12586.02 79.47 54490.50 88888.00 2016-02-18 08:31:38.750 049 12585.90 79.47 54490.45 88888.00 2016-02-18 08:31:38.875 049 12585.83 79.42 54490.43 88888.00 2016-02-18 08:31:39.000 049 12585.80 79.42 54490.40 88888.00 2016-02-18 08:31:39.125 049 12585.70 79.42 54490.38 88888.00 2016-02-18 08:31:39.250 049 12585.58 79.38 54490.32 88888.00 2016-02-18 08:31:39.375 049 12585.52 79.38 54490.30 88888.00 2016-02-18 08:31:39.500 049 12585.48 79.35 54490.28 88888.00 2016-02-18 08:31:39.625 049 12585.33 79.30 54490.25 88888.00 2016-02-18 08:31:39.750 049 12585.20 79.30 54490.20 88888.00 2016-02-18 08:31:39.875 049 12585.10 79.25 54490.18 88888.00 2016-02-18 08:31:40.000 049 12585.00 79.28 54490.15 88888.00 2016-02-18 08:31:40.125 049 12584.88 79.28 54490.12 88888.00 2016-02-18 08:31:40.250 049 12584.75 79.22 54490.10 88888.00 2016-02-18 08:31:40.375 049 12584.70 79.22 54490.05 88888.00 2016-02-18 08:31:40.500 049 12584.67 79.20 54490.03 88888.00 2016-02-18 08:31:40.625 049 12584.60 79.20 54489.97 88888.00 2016-02-18 08:31:40.750 049 12584.52 79.17 54489.95 88888.00 2016-02-18 08:31:40.875 049 12584.40 79.15 54489.93 88888.00 2016-02-18 08:31:41.000 049 12584.27 79.12 54489.88 88888.00 2016-02-18 08:31:41.125 049 12584.23 79.10 54489.85 88888.00 2016-02-18 08:31:41.250 049 12584.12 79.08 54489.80 88888.00 2016-02-18 08:31:41.375 049 12584.05 79.10 54489.75 88888.00 2016-02-18 08:31:41.500 049 12583.95 79.05 54489.72 88888.00 2016-02-18 08:31:41.625 049 12583.90 79.03 54489.70 88888.00 2016-02-18 08:31:41.750 049 12583.77 79.00 54489.68 88888.00 2016-02-18 08:31:41.875 049 12583.60 79.03 54489.62 88888.00 2016-02-18 08:31:42.000 049 12583.52 79.03 54489.60 88888.00 2016-02-18 08:31:42.125 049 12583.50 79.00 54489.57 88888.00 2016-02-18 08:31:42.250 049 12583.42 78.92 54489.53 88888.00 2016-02-18 08:31:42.375 049 12583.30 78.95 54489.50 88888.00 2016-02-18 08:31:42.500 049 12583.23 78.90 54489.45 88888.00 2016-02-18 08:31:42.625 049 12583.15 78.90 54489.40 88888.00 2016-02-18 08:31:42.750 049 12583.12 78.90 54489.32 88888.00 2016-02-18 08:31:42.875 049 12583.05 78.88 54489.30 88888.00 2016-02-18 08:31:43.000 049 12582.92 78.85 54489.22 88888.00 2016-02-18 08:31:43.125 049 12582.80 78.85 54489.25 88888.00 2016-02-18 08:31:43.250 049 12582.67 78.83 54489.22 88888.00 2016-02-18 08:31:43.375 049 12582.60 78.83 54489.18 88888.00 2016-02-18 08:31:43.500 049 12582.62 78.80 54489.12 88888.00 2016-02-18 08:31:43.625 049 12582.55 78.83 54489.10 88888.00 2016-02-18 08:31:43.750 049 12582.42 78.80 54489.05 88888.00 2016-02-18 08:31:43.875 049 12582.38 78.80 54489.03 88888.00 2016-02-18 08:31:44.000 049 12582.35 78.78 54488.97 88888.00 2016-02-18 08:31:44.125 049 12582.25 78.78 54488.95 88888.00 2016-02-18 08:31:44.250 049 12582.08 78.75 54488.90 88888.00 2016-02-18 08:31:44.375 049 12582.05 78.75 54488.85 88888.00 2016-02-18 08:31:44.500 049 12582.02 78.75 54488.82 88888.00 2016-02-18 08:31:44.625 049 12582.00 78.75 54488.78 88888.00 2016-02-18 08:31:44.750 049 12581.90 78.75 54488.75 88888.00 2016-02-18 08:31:44.875 049 12581.83 78.75 54488.72 88888.00 2016-02-18 08:31:45.000 049 12581.85 78.75 54488.68 88888.00 2016-02-18 08:31:45.125 049 12581.75 78.75 54488.62 88888.00 2016-02-18 08:31:45.250 049 12581.62 78.75 54488.57 88888.00 2016-02-18 08:31:45.375 049 12581.58 78.78 54488.55 88888.00 2016-02-18 08:31:45.500 049 12581.55 78.78 54488.50 88888.00 2016-02-18 08:31:45.625 049 12581.55 78.80 54488.47 88888.00 2016-02-18 08:31:45.750 049 12581.55 78.80 54488.43 88888.00 2016-02-18 08:31:45.875 049 12581.50 78.83 54488.38 88888.00 2016-02-18 08:31:46.000 049 12581.42 78.83 54488.30 88888.00 2016-02-18 08:31:46.125 049 12581.38 78.83 54488.25 88888.00 2016-02-18 08:31:46.250 049 12581.30 78.83 54488.22 88888.00 2016-02-18 08:31:46.375 049 12581.23 78.83 54488.18 88888.00 2016-02-18 08:31:46.500 049 12581.17 78.83 54488.15 88888.00 2016-02-18 08:31:46.625 049 12581.15 78.85 54488.07 88888.00 2016-02-18 08:31:46.750 049 12581.10 78.83 54488.03 88888.00 2016-02-18 08:31:46.875 049 12581.08 78.83 54487.97 88888.00 2016-02-18 08:31:47.000 049 12581.02 78.85 54487.95 88888.00 2016-02-18 08:31:47.125 049 12580.95 78.83 54487.93 88888.00 2016-02-18 08:31:47.250 049 12580.85 78.80 54487.88 88888.00 2016-02-18 08:31:47.375 049 12580.80 78.83 54487.82 88888.00 2016-02-18 08:31:47.500 049 12580.75 78.80 54487.78 88888.00 2016-02-18 08:31:47.625 049 12580.80 78.80 54487.75 88888.00 2016-02-18 08:31:47.750 049 12580.80 78.80 54487.70 88888.00 2016-02-18 08:31:47.875 049 12580.70 78.80 54487.68 88888.00 2016-02-18 08:31:48.000 049 12580.67 78.80 54487.57 88888.00 2016-02-18 08:31:48.125 049 12580.60 78.80 54487.53 88888.00 2016-02-18 08:31:48.250 049 12580.50 78.80 54487.45 88888.00 2016-02-18 08:31:48.375 049 12580.50 78.85 54487.43 88888.00 2016-02-18 08:31:48.500 049 12580.45 78.80 54487.40 88888.00 2016-02-18 08:31:48.625 049 12580.42 78.80 54487.32 88888.00 2016-02-18 08:31:48.750 049 12580.30 78.80 54487.30 88888.00 2016-02-18 08:31:48.875 049 12580.30 78.80 54487.25 88888.00 2016-02-18 08:31:49.000 049 12580.33 78.80 54487.22 88888.00 2016-02-18 08:31:49.125 049 12580.20 78.80 54487.18 88888.00 2016-02-18 08:31:49.250 049 12580.08 78.72 54487.12 88888.00 2016-02-18 08:31:49.375 049 12580.08 78.72 54487.07 88888.00 2016-02-18 08:31:49.500 049 12580.00 78.67 54487.05 88888.00 2016-02-18 08:31:49.625 049 12579.90 78.65 54487.00 88888.00 2016-02-18 08:31:49.750 049 12579.83 78.65 54486.95 88888.00 2016-02-18 08:31:49.875 049 12579.85 78.65 54486.93 88888.00 2016-02-18 08:31:50.000 049 12579.80 78.60 54486.85 88888.00 2016-02-18 08:31:50.125 049 12579.75 78.58 54486.80 88888.00 2016-02-18 08:31:50.250 049 12579.67 78.58 54486.80 88888.00 2016-02-18 08:31:50.375 049 12579.65 78.55 54486.75 88888.00 2016-02-18 08:31:50.500 049 12579.65 78.53 54486.70 88888.00 2016-02-18 08:31:50.625 049 12579.62 78.53 54486.65 88888.00 2016-02-18 08:31:50.750 049 12579.55 78.50 54486.60 88888.00 2016-02-18 08:31:50.875 049 12579.50 78.45 54486.57 88888.00 2016-02-18 08:31:51.000 049 12579.48 78.42 54486.50 88888.00 2016-02-18 08:31:51.125 049 12579.38 78.42 54486.47 88888.00 2016-02-18 08:31:51.250 049 12579.25 78.38 54486.43 88888.00 2016-02-18 08:31:51.375 049 12579.25 78.38 54486.40 88888.00 2016-02-18 08:31:51.500 049 12579.20 78.38 54486.32 88888.00 2016-02-18 08:31:51.625 049 12579.17 78.38 54486.30 88888.00 2016-02-18 08:31:51.750 049 12579.08 78.38 54486.28 88888.00 2016-02-18 08:31:51.875 049 12579.00 78.35 54486.25 88888.00 2016-02-18 08:31:52.000 049 12578.95 78.33 54486.18 88888.00 2016-02-18 08:31:52.125 049 12578.92 78.33 54486.10 88888.00 2016-02-18 08:31:52.250 049 12578.90 78.28 54486.05 88888.00 2016-02-18 08:31:52.375 049 12578.88 78.28 54486.00 88888.00 2016-02-18 08:31:52.500 049 12578.80 78.28 54485.95 88888.00 2016-02-18 08:31:52.625 049 12578.83 78.25 54485.90 88888.00 2016-02-18 08:31:52.750 049 12578.80 78.22 54485.88 88888.00 2016-02-18 08:31:52.875 049 12578.75 78.22 54485.82 88888.00 2016-02-18 08:31:53.000 049 12578.73 78.17 54485.78 88888.00 2016-02-18 08:31:53.125 049 12578.70 78.17 54485.72 88888.00 2016-02-18 08:31:53.250 049 12578.55 78.20 54485.68 88888.00 2016-02-18 08:31:53.375 049 12578.52 78.22 54485.62 88888.00 2016-02-18 08:31:53.500 049 12578.48 78.20 54485.55 88888.00 2016-02-18 08:31:53.625 049 12578.50 78.20 54485.53 88888.00 2016-02-18 08:31:53.750 049 12578.48 78.17 54485.50 88888.00 2016-02-18 08:31:53.875 049 12578.42 78.12 54485.45 88888.00 2016-02-18 08:31:54.000 049 12578.40 78.12 54485.40 88888.00 2016-02-18 08:31:54.125 049 12578.38 78.15 54485.35 88888.00 2016-02-18 08:31:54.250 049 12578.30 78.12 54485.30 88888.00 2016-02-18 08:31:54.375 049 12578.33 78.12 54485.25 88888.00 2016-02-18 08:31:54.500 049 12578.30 78.12 54485.22 88888.00 2016-02-18 08:31:54.625 049 12578.23 78.15 54485.18 88888.00 2016-02-18 08:31:54.750 049 12578.20 78.10 54485.10 88888.00 2016-02-18 08:31:54.875 049 12578.17 78.05 54485.05 88888.00 2016-02-18 08:31:55.000 049 12578.12 78.05 54484.95 88888.00 2016-02-18 08:31:55.125 049 12578.02 78.08 54484.93 88888.00 2016-02-18 08:31:55.250 049 12578.00 78.03 54484.88 88888.00 2016-02-18 08:31:55.375 049 12578.10 78.03 54484.82 88888.00 2016-02-18 08:31:55.500 049 12578.00 78.03 54484.78 88888.00 2016-02-18 08:31:55.625 049 12577.95 78.00 54484.75 88888.00 2016-02-18 08:31:55.750 049 12577.98 78.00 54484.70 88888.00 2016-02-18 08:31:55.875 049 12577.95 77.97 54484.62 88888.00 2016-02-18 08:31:56.000 049 12577.90 77.95 54484.55 88888.00 2016-02-18 08:31:56.125 049 12577.85 77.95 54484.55 88888.00 2016-02-18 08:31:56.250 049 12577.77 77.95 54484.50 88888.00 2016-02-18 08:31:56.375 049 12577.75 77.90 54484.45 88888.00 2016-02-18 08:31:56.500 049 12577.62 77.85 54484.40 88888.00 2016-02-18 08:31:56.625 049 12577.58 77.88 54484.38 88888.00 2016-02-18 08:31:56.750 049 12577.60 77.88 54484.32 88888.00 2016-02-18 08:31:56.875 049 12577.55 77.88 54484.28 88888.00 2016-02-18 08:31:57.000 049 12577.52 77.85 54484.20 88888.00 2016-02-18 08:31:57.125 049 12577.50 77.85 54484.18 88888.00 2016-02-18 08:31:57.250 049 12577.42 77.83 54484.10 88888.00 2016-02-18 08:31:57.375 049 12577.38 77.80 54484.07 88888.00 2016-02-18 08:31:57.500 049 12577.30 77.80 54484.03 88888.00 2016-02-18 08:31:57.625 049 12577.33 77.78 54483.97 88888.00 2016-02-18 08:31:57.750 049 12577.27 77.78 54483.95 88888.00 2016-02-18 08:31:57.875 049 12577.17 77.75 54483.88 88888.00 2016-02-18 08:31:58.000 049 12577.20 77.75 54483.82 88888.00 2016-02-18 08:31:58.125 049 12577.17 77.78 54483.80 88888.00 2016-02-18 08:31:58.250 049 12577.10 77.75 54483.72 88888.00 2016-02-18 08:31:58.375 049 12577.15 77.78 54483.70 88888.00 2016-02-18 08:31:58.500 049 12577.10 77.78 54483.65 88888.00 2016-02-18 08:31:58.625 049 12576.98 77.75 54483.62 88888.00 2016-02-18 08:31:58.750 049 12576.90 77.75 54483.55 88888.00 2016-02-18 08:31:58.875 049 12576.92 77.72 54483.53 88888.00 2016-02-18 08:31:59.000 049 12576.90 77.72 54483.45 88888.00 2016-02-18 08:31:59.125 049 12576.80 77.70 54483.40 88888.00 2016-02-18 08:31:59.250 049 12576.75 77.70 54483.40 88888.00 2016-02-18 08:31:59.375 049 12576.75 77.70 54483.35 88888.00 2016-02-18 08:31:59.500 049 12576.70 77.75 54483.32 88888.00 2016-02-18 08:31:59.625 049 12576.67 77.70 54483.25 88888.00 2016-02-18 08:31:59.750 049 12576.67 77.70 54483.18 88888.00 2016-02-18 08:31:59.875 049 12576.75 77.67 54483.15 88888.00 2016-02-18 08:32:00.000 049 12576.67 77.72 54483.10 88888.00 2016-02-18 08:32:00.125 049 12576.55 77.72 54483.07 88888.00 2016-02-18 08:32:00.250 049 12576.45 77.67 54483.05 88888.00 2016-02-18 08:32:00.375 049 12576.45 77.70 54482.97 88888.00 2016-02-18 08:32:00.500 049 12576.50 77.70 54482.95 88888.00 2016-02-18 08:32:00.625 049 12576.50 77.70 54482.90 88888.00 2016-02-18 08:32:00.750 049 12576.45 77.70 54482.85 88888.00 2016-02-18 08:32:00.875 049 12576.30 77.67 54482.78 88888.00 2016-02-18 08:32:01.000 049 12576.25 77.67 54482.75 88888.00 2016-02-18 08:32:01.125 049 12576.27 77.70 54482.70 88888.00 2016-02-18 08:32:01.250 049 12576.27 77.67 54482.65 88888.00 2016-02-18 08:32:01.375 049 12576.27 77.70 54482.57 88888.00 2016-02-18 08:32:01.500 049 12576.25 77.70 54482.55 88888.00 2016-02-18 08:32:01.625 049 12576.15 77.70 54482.47 88888.00 2016-02-18 08:32:01.750 049 12576.10 77.72 54482.45 88888.00 2016-02-18 08:32:01.875 049 12576.15 77.78 54482.40 88888.00 2016-02-18 08:32:02.000 049 12576.10 77.78 54482.38 88888.00 2016-02-18 08:32:02.125 049 12576.08 77.78 54482.35 88888.00 2016-02-18 08:32:02.250 049 12576.05 77.78 54482.30 88888.00 2016-02-18 08:32:02.375 049 12576.02 77.80 54482.28 88888.00 2016-02-18 08:32:02.500 049 12575.95 77.80 54482.22 88888.00 2016-02-18 08:32:02.625 049 12575.92 77.80 54482.15 88888.00 2016-02-18 08:32:02.750 049 12575.95 77.83 54482.10 88888.00 2016-02-18 08:32:02.875 049 12575.92 77.80 54482.03 88888.00 2016-02-18 08:32:03.000 049 12575.98 77.83 54482.00 88888.00 2016-02-18 08:32:03.125 049 12575.98 77.85 54481.95 88888.00 2016-02-18 08:32:03.250 049 12575.95 77.85 54481.90 88888.00 2016-02-18 08:32:03.375 049 12575.98 77.88 54481.85 88888.00 2016-02-18 08:32:03.500 049 12575.92 77.88 54481.80 88888.00 2016-02-18 08:32:03.625 049 12575.88 77.90 54481.75 88888.00 2016-02-18 08:32:03.750 049 12575.83 77.90 54481.70 88888.00 2016-02-18 08:32:03.875 049 12575.77 77.90 54481.65 88888.00 2016-02-18 08:32:04.000 049 12575.83 77.92 54481.60 88888.00 2016-02-18 08:32:04.125 049 12575.88 77.95 54481.57 88888.00 2016-02-18 08:32:04.250 049 12575.83 77.95 54481.53 88888.00 2016-02-18 08:32:04.375 049 12575.83 77.95 54481.50 88888.00 2016-02-18 08:32:04.500 049 12575.77 77.97 54481.43 88888.00 2016-02-18 08:32:04.625 049 12575.80 77.97 54481.35 88888.00 2016-02-18 08:32:04.750 049 12575.83 78.03 54481.30 88888.00 2016-02-18 08:32:04.875 049 12575.88 78.00 54481.25 88888.00 2016-02-18 08:32:05.000 049 12575.88 78.05 54481.18 88888.00 2016-02-18 08:32:05.125 049 12575.85 78.05 54481.15 88888.00 2016-02-18 08:32:05.250 049 12575.80 78.05 54481.10 88888.00 2016-02-18 08:32:05.375 049 12575.83 78.10 54481.03 88888.00 2016-02-18 08:32:05.500 049 12575.83 78.12 54481.03 88888.00 2016-02-18 08:32:05.625 049 12575.77 78.15 54480.97 88888.00 2016-02-18 08:32:05.750 049 12575.75 78.15 54480.93 88888.00 2016-02-18 08:32:05.875 049 12575.75 78.12 54480.88 88888.00 2016-02-18 08:32:06.000 049 12575.80 78.15 54480.82 88888.00 2016-02-18 08:32:06.125 049 12575.85 78.17 54480.78 88888.00 2016-02-18 08:32:06.250 049 12575.83 78.20 54480.72 88888.00 2016-02-18 08:32:06.375 049 12575.80 78.22 54480.70 88888.00 2016-02-18 08:32:06.500 049 12575.70 78.22 54480.68 88888.00 2016-02-18 08:32:06.625 049 12575.73 78.22 54480.60 88888.00 2016-02-18 08:32:06.750 049 12575.80 78.25 54480.55 88888.00 2016-02-18 08:32:06.875 049 12575.80 78.28 54480.47 88888.00 2016-02-18 08:32:07.000 049 12575.80 78.33 54480.45 88888.00 2016-02-18 08:32:07.125 049 12575.80 78.33 54480.38 88888.00 2016-02-18 08:32:07.250 049 12575.80 78.33 54480.32 88888.00 2016-02-18 08:32:07.375 049 12575.90 78.33 54480.28 88888.00 2016-02-18 08:32:07.500 049 12575.90 78.30 54480.22 88888.00 2016-02-18 08:32:07.625 049 12575.90 78.35 54480.18 88888.00 2016-02-18 08:32:07.750 049 12575.92 78.38 54480.15 88888.00 2016-02-18 08:32:07.875 049 12575.92 78.40 54480.10 88888.00 2016-02-18 08:32:08.000 049 12575.92 78.42 54480.05 88888.00 2016-02-18 08:32:08.125 049 12575.98 78.45 54480.00 88888.00 2016-02-18 08:32:08.250 049 12575.98 78.45 54479.97 88888.00 2016-02-18 08:32:08.375 049 12575.95 78.45 54479.95 88888.00 2016-02-18 08:32:08.500 049 12575.92 78.42 54479.90 88888.00 2016-02-18 08:32:08.625 049 12575.95 78.42 54479.80 88888.00 2016-02-18 08:32:08.750 049 12575.95 78.45 54479.78 88888.00 2016-02-18 08:32:08.875 049 12575.98 78.47 54479.72 88888.00 2016-02-18 08:32:09.000 049 12576.00 78.47 54479.68 88888.00 2016-02-18 08:32:09.125 049 12576.00 78.47 54479.62 88888.00 2016-02-18 08:32:09.250 049 12576.00 78.45 54479.57 88888.00 2016-02-18 08:32:09.375 049 12576.02 78.47 54479.50 88888.00 2016-02-18 08:32:09.500 049 12575.98 78.53 54479.47 88888.00 2016-02-18 08:32:09.625 049 12575.92 78.53 54479.43 88888.00 2016-02-18 08:32:09.750 049 12575.88 78.53 54479.38 88888.00 2016-02-18 08:32:09.875 049 12575.90 78.50 54479.30 88888.00 2016-02-18 08:32:10.000 049 12575.92 78.47 54479.25 88888.00 2016-02-18 08:32:10.125 049 12575.92 78.47 54479.20 88888.00 2016-02-18 08:32:10.250 049 12575.88 78.45 54479.18 88888.00 2016-02-18 08:32:10.375 049 12575.88 78.50 54479.12 88888.00 2016-02-18 08:32:10.500 049 12575.80 78.47 54479.12 88888.00 2016-02-18 08:32:10.625 049 12575.75 78.50 54479.10 88888.00 2016-02-18 08:32:10.750 049 12575.67 78.47 54479.05 88888.00 2016-02-18 08:32:10.875 049 12575.75 78.47 54479.03 88888.00 2016-02-18 08:32:11.000 049 12575.77 78.47 54478.93 88888.00 2016-02-18 08:32:11.125 049 12575.70 78.50 54478.93 88888.00 2016-02-18 08:32:11.250 049 12575.58 78.47 54478.88 88888.00 2016-02-18 08:32:11.375 049 12575.58 78.47 54478.82 88888.00 2016-02-18 08:32:11.500 049 12575.62 78.45 54478.80 88888.00 2016-02-18 08:32:11.625 049 12575.65 78.45 54478.75 88888.00 2016-02-18 08:32:11.750 049 12575.58 78.45 54478.70 88888.00 2016-02-18 08:32:11.875 049 12575.58 78.42 54478.68 88888.00 2016-02-18 08:32:12.000 049 12575.58 78.42 54478.62 88888.00 2016-02-18 08:32:12.125 049 12575.52 78.42 54478.60 88888.00 2016-02-18 08:32:12.250 049 12575.48 78.42 54478.57 88888.00 2016-02-18 08:32:12.375 049 12575.42 78.42 54478.55 88888.00 2016-02-18 08:32:12.500 049 12575.33 78.42 54478.50 88888.00 2016-02-18 08:32:12.625 049 12575.30 78.42 54478.45 88888.00 2016-02-18 08:32:12.750 049 12575.27 78.40 54478.43 88888.00 2016-02-18 08:32:12.875 049 12575.23 78.42 54478.38 88888.00 2016-02-18 08:32:13.000 049 12575.17 78.40 54478.35 88888.00 2016-02-18 08:32:13.125 049 12575.17 78.38 54478.32 88888.00 2016-02-18 08:32:13.250 049 12575.10 78.35 54478.28 88888.00 2016-02-18 08:32:13.375 049 12575.05 78.30 54478.22 88888.00 2016-02-18 08:32:13.500 049 12575.02 78.33 54478.20 88888.00 2016-02-18 08:32:13.625 049 12574.98 78.33 54478.20 88888.00 2016-02-18 08:32:13.750 049 12574.92 78.28 54478.18 88888.00 2016-02-18 08:32:13.875 049 12574.92 78.25 54478.15 88888.00 2016-02-18 08:32:14.000 049 12574.85 78.22 54478.10 88888.00 2016-02-18 08:32:14.125 049 12574.67 78.22 54478.07 88888.00 2016-02-18 08:32:14.250 049 12574.62 78.20 54478.00 88888.00 2016-02-18 08:32:14.375 049 12574.70 78.15 54477.97 88888.00 2016-02-18 08:32:14.500 049 12574.70 78.12 54477.93 88888.00 2016-02-18 08:32:14.625 049 12574.65 78.12 54477.88 88888.00 2016-02-18 08:32:14.750 049 12574.62 78.12 54477.88 88888.00 2016-02-18 08:32:14.875 049 12574.55 78.12 54477.82 88888.00 2016-02-18 08:32:15.000 049 12574.48 78.10 54477.80 88888.00 2016-02-18 08:32:15.125 049 12574.42 78.08 54477.78 88888.00 2016-02-18 08:32:15.250 049 12574.35 78.03 54477.72 88888.00 2016-02-18 08:32:15.375 049 12574.35 78.05 54477.70 88888.00 2016-02-18 08:32:15.500 049 12574.35 78.03 54477.65 88888.00 2016-02-18 08:32:15.625 049 12574.38 78.03 54477.60 88888.00 2016-02-18 08:32:15.750 049 12574.30 78.03 54477.57 88888.00 2016-02-18 08:32:15.875 049 12574.25 78.03 54477.55 88888.00 2016-02-18 08:32:16.000 049 12574.20 77.97 54477.50 88888.00 2016-02-18 08:32:16.125 049 12574.12 77.95 54477.47 88888.00 2016-02-18 08:32:16.250 049 12574.00 77.95 54477.43 88888.00 2016-02-18 08:32:16.375 049 12574.00 77.95 54477.43 88888.00 2016-02-18 08:32:16.500 049 12573.92 77.95 54477.40 88888.00 2016-02-18 08:32:16.625 049 12573.95 77.92 54477.38 88888.00 2016-02-18 08:32:16.750 049 12573.90 77.88 54477.32 88888.00 2016-02-18 08:32:16.875 049 12573.80 77.88 54477.28 88888.00 2016-02-18 08:32:17.000 049 12573.75 77.85 54477.22 88888.00 2016-02-18 08:32:17.125 049 12573.73 77.83 54477.22 88888.00 2016-02-18 08:32:17.250 049 12573.62 77.83 54477.18 88888.00 2016-02-18 08:32:17.375 049 12573.62 77.78 54477.15 88888.00 2016-02-18 08:32:17.500 049 12573.60 77.83 54477.10 88888.00 2016-02-18 08:32:17.625 049 12573.52 77.78 54477.07 88888.00 2016-02-18 08:32:17.750 049 12573.52 77.72 54477.03 88888.00 2016-02-18 08:32:17.875 049 12573.45 77.75 54477.00 88888.00 2016-02-18 08:32:18.000 049 12573.40 77.72 54476.93 88888.00 2016-02-18 08:32:18.125 049 12573.35 77.67 54476.93 88888.00 2016-02-18 08:32:18.250 049 12573.30 77.62 54476.85 88888.00 2016-02-18 08:32:18.375 049 12573.23 77.62 54476.85 88888.00 2016-02-18 08:32:18.500 049 12573.17 77.60 54476.82 88888.00 2016-02-18 08:32:18.625 049 12573.12 77.58 54476.82 88888.00 2016-02-18 08:32:18.750 049 12573.10 77.58 54476.80 88888.00 2016-02-18 08:32:18.875 049 12573.08 77.53 54476.78 88888.00 2016-02-18 08:32:19.000 049 12573.00 77.50 54476.72 88888.00 2016-02-18 08:32:19.125 049 12572.98 77.47 54476.68 88888.00 2016-02-18 08:32:19.250 049 12572.98 77.45 54476.62 88888.00 2016-02-18 08:32:19.375 049 12572.95 77.42 54476.60 88888.00 2016-02-18 08:32:19.500 049 12572.90 77.40 54476.57 88888.00 2016-02-18 08:32:19.625 049 12572.80 77.38 54476.53 88888.00 2016-02-18 08:32:19.750 049 12572.70 77.35 54476.50 88888.00 2016-02-18 08:32:19.875 049 12572.65 77.30 54476.45 88888.00 2016-02-18 08:32:20.000 049 12572.67 77.28 54476.40 88888.00 2016-02-18 08:32:20.125 049 12572.62 77.28 54476.38 88888.00 2016-02-18 08:32:20.250 049 12572.50 77.22 54476.35 88888.00 2016-02-18 08:32:20.375 049 12572.45 77.17 54476.32 88888.00 2016-02-18 08:32:20.500 049 12572.33 77.10 54476.28 88888.00 2016-02-18 08:32:20.625 049 12572.27 77.05 54476.25 88888.00 2016-02-18 08:32:20.750 049 12572.27 77.03 54476.22 88888.00 2016-02-18 08:32:20.875 049 12572.25 77.00 54476.20 88888.00 2016-02-18 08:32:21.000 049 12572.15 77.00 54476.15 88888.00 2016-02-18 08:32:21.125 049 12572.08 76.95 54476.12 88888.00 2016-02-18 08:32:21.250 049 12571.98 76.92 54476.10 88888.00 2016-02-18 08:32:21.375 049 12571.92 76.88 54476.05 88888.00 2016-02-18 08:32:21.500 049 12571.92 76.85 54476.03 88888.00 2016-02-18 08:32:21.625 049 12571.90 76.83 54476.00 88888.00 2016-02-18 08:32:21.750 049 12571.88 76.78 54476.00 88888.00 2016-02-18 08:32:21.875 049 12571.80 76.70 54475.97 88888.00 2016-02-18 08:32:22.000 049 12571.70 76.67 54475.93 88888.00 2016-02-18 08:32:22.125 049 12571.62 76.62 54475.93 88888.00 2016-02-18 08:32:22.250 049 12571.50 76.50 54475.90 88888.00 2016-02-18 08:32:22.375 049 12571.45 76.47 54475.88 88888.00 2016-02-18 08:32:22.500 049 12571.38 76.42 54475.82 88888.00 2016-02-18 08:32:22.625 049 12571.27 76.42 54475.82 88888.00 2016-02-18 08:32:22.750 049 12571.20 76.38 54475.78 88888.00 2016-02-18 08:32:22.875 049 12571.17 76.30 54475.75 88888.00 2016-02-18 08:32:23.000 049 12571.17 76.17 54475.72 88888.00 2016-02-18 08:32:23.125 049 12571.08 76.12 54475.70 88888.00 2016-02-18 08:32:23.250 049 12570.90 76.10 54475.70 88888.00 2016-02-18 08:32:23.375 049 12570.75 76.08 54475.68 88888.00 2016-02-18 08:32:23.500 049 12570.65 76.08 54475.62 88888.00 2016-02-18 08:32:23.625 049 12570.62 75.97 54475.60 88888.00 2016-02-18 08:32:23.750 049 12570.55 75.92 54475.57 88888.00 2016-02-18 08:32:23.875 049 12570.50 75.88 54475.57 88888.00 2016-02-18 08:32:24.000 049 12570.40 75.85 54475.55 88888.00 2016-02-18 08:32:24.125 049 12570.27 75.75 54475.55 88888.00 2016-02-18 08:32:24.250 049 12570.12 75.67 54475.50 88888.00 2016-02-18 08:32:24.375 049 12570.02 75.62 54475.47 88888.00 2016-02-18 08:32:24.500 049 12570.00 75.60 54475.45 88888.00 2016-02-18 08:32:24.625 049 12569.88 75.53 54475.43 88888.00 2016-02-18 08:32:24.750 049 12569.75 75.47 54475.38 88888.00 2016-02-18 08:32:24.875 049 12569.75 75.40 54475.35 88888.00 2016-02-18 08:32:25.000 049 12569.70 75.38 54475.32 88888.00 2016-02-18 08:32:25.125 049 12569.65 75.30 54475.28 88888.00 2016-02-18 08:32:25.250 049 12569.45 75.25 54475.28 88888.00 2016-02-18 08:32:25.375 049 12569.35 75.20 54475.22 88888.00 2016-02-18 08:32:25.500 049 12569.30 75.15 54475.22 88888.00 2016-02-18 08:32:25.625 049 12569.20 75.10 54475.20 88888.00 2016-02-18 08:32:25.750 049 12569.08 75.03 54475.18 88888.00 2016-02-18 08:32:25.875 049 12568.95 74.88 54475.15 88888.00 2016-02-18 08:32:26.000 049 12568.80 74.83 54475.10 88888.00 2016-02-18 08:32:26.125 049 12568.70 74.80 54475.12 88888.00 2016-02-18 08:32:26.250 049 12568.55 74.72 54475.10 88888.00 2016-02-18 08:32:26.375 049 12568.50 74.67 54475.07 88888.00 2016-02-18 08:32:26.500 049 12568.40 74.60 54475.05 88888.00 2016-02-18 08:32:26.625 049 12568.30 74.55 54475.03 88888.00 2016-02-18 08:32:26.750 049 12568.20 74.45 54475.03 88888.00 2016-02-18 08:32:26.875 049 12568.08 74.40 54474.97 88888.00 2016-02-18 08:32:27.000 049 12567.98 74.35 54474.95 88888.00 2016-02-18 08:32:27.125 049 12567.90 74.28 54474.95 88888.00 2016-02-18 08:32:27.250 049 12567.80 74.22 54474.93 88888.00 2016-02-18 08:32:27.375 049 12567.70 74.20 54474.90 88888.00 2016-02-18 08:32:27.500 049 12567.52 74.12 54474.85 88888.00 2016-02-18 08:32:27.625 049 12567.40 74.05 54474.82 88888.00 2016-02-18 08:32:27.750 049 12567.27 73.97 54474.82 88888.00 2016-02-18 08:32:27.875 049 12567.17 73.90 54474.78 88888.00 2016-02-18 08:32:28.000 049 12567.12 73.83 54474.78 88888.00 2016-02-18 08:32:28.125 049 12566.98 73.78 54474.78 88888.00 2016-02-18 08:32:28.250 049 12566.80 73.67 54474.72 88888.00 2016-02-18 08:32:28.375 049 12566.75 73.65 54474.70 88888.00 2016-02-18 08:32:28.500 049 12566.65 73.60 54474.70 88888.00 2016-02-18 08:32:28.625 049 12566.52 73.58 54474.65 88888.00 2016-02-18 08:32:28.750 049 12566.38 73.50 54474.60 88888.00 2016-02-18 08:32:28.875 049 12566.27 73.42 54474.57 88888.00 2016-02-18 08:32:29.000 049 12566.17 73.38 54474.55 88888.00 2016-02-18 08:32:29.125 049 12566.08 73.30 54474.55 88888.00 2016-02-18 08:32:29.250 049 12565.95 73.20 54474.50 88888.00 2016-02-18 08:32:29.375 049 12565.80 73.17 54474.50 88888.00 2016-02-18 08:32:29.500 049 12565.73 73.10 54474.45 88888.00 2016-02-18 08:32:29.625 049 12565.67 73.05 54474.43 88888.00 2016-02-18 08:32:29.750 049 12565.58 72.97 54474.43 88888.00 2016-02-18 08:32:29.875 049 12565.50 72.90 54474.35 88888.00 2016-02-18 08:32:30.000 049 12565.40 72.83 54474.32 88888.00 2016-02-18 08:32:30.125 049 12565.23 72.75 54474.32 88888.00 2016-02-18 08:32:30.250 049 12565.12 72.67 54474.32 88888.00 2016-02-18 08:32:30.375 049 12565.12 72.62 54474.30 88888.00 2016-02-18 08:32:30.500 049 12565.00 72.60 54474.30 88888.00 2016-02-18 08:32:30.625 049 12564.88 72.53 54474.28 88888.00 2016-02-18 08:32:30.750 049 12564.80 72.47 54474.22 88888.00 2016-02-18 08:32:30.875 049 12564.67 72.45 54474.20 88888.00 2016-02-18 08:32:31.000 049 12564.52 72.38 54474.15 88888.00 2016-02-18 08:32:31.125 049 12564.42 72.28 54474.12 88888.00 2016-02-18 08:32:31.250 049 12564.30 72.22 54474.07 88888.00 2016-02-18 08:32:31.375 049 12564.25 72.17 54474.03 88888.00 2016-02-18 08:32:31.500 049 12564.20 72.15 54474.03 88888.00 2016-02-18 08:32:31.625 049 12564.17 72.10 54474.00 88888.00 2016-02-18 08:32:31.750 049 12564.08 72.05 54473.95 88888.00 2016-02-18 08:32:31.875 049 12563.95 71.97 54473.93 88888.00 2016-02-18 08:32:32.000 049 12563.77 71.92 54473.90 88888.00 2016-02-18 08:32:32.125 049 12563.67 71.88 54473.90 88888.00 2016-02-18 08:32:32.250 049 12563.65 71.80 54473.85 88888.00 2016-02-18 08:32:32.375 049 12563.62 71.72 54473.80 88888.00 2016-02-18 08:32:32.500 049 12563.45 71.62 54473.78 88888.00 2016-02-18 08:32:32.625 049 12563.33 71.60 54473.78 88888.00 2016-02-18 08:32:32.750 049 12563.30 71.53 54473.75 88888.00 2016-02-18 08:32:32.875 049 12563.27 71.47 54473.70 88888.00 2016-02-18 08:32:33.000 049 12563.17 71.38 54473.65 88888.00 2016-02-18 08:32:33.125 049 12563.12 71.33 54473.65 88888.00 2016-02-18 08:32:33.250 049 12562.95 71.28 54473.60 88888.00 2016-02-18 08:32:33.375 049 12562.88 71.20 54473.57 88888.00 2016-02-18 08:32:33.500 049 12562.85 71.10 54473.55 88888.00 2016-02-18 08:32:33.625 049 12562.70 71.08 54473.53 88888.00 2016-02-18 08:32:33.750 049 12562.58 71.03 54473.50 88888.00 2016-02-18 08:32:33.875 049 12562.45 70.92 54473.47 88888.00 2016-02-18 08:32:34.000 049 12562.38 70.80 54473.43 88888.00 2016-02-18 08:32:34.125 049 12562.30 70.75 54473.40 88888.00 2016-02-18 08:32:34.250 049 12562.20 70.67 54473.35 88888.00 2016-02-18 08:32:34.375 049 12562.15 70.60 54473.32 88888.00 2016-02-18 08:32:34.500 049 12562.02 70.53 54473.30 88888.00 2016-02-18 08:32:34.625 049 12561.95 70.42 54473.25 88888.00 2016-02-18 08:32:34.750 049 12561.85 70.35 54473.20 88888.00 2016-02-18 08:32:34.875 049 12561.73 70.30 54473.18 88888.00 2016-02-18 08:32:35.000 049 12561.60 70.20 54473.12 88888.00 2016-02-18 08:32:35.125 049 12561.50 70.12 54473.12 88888.00 2016-02-18 08:32:35.250 049 12561.38 70.05 54473.10 88888.00 2016-02-18 08:32:35.375 049 12561.30 69.95 54473.05 88888.00 2016-02-18 08:32:35.500 049 12561.23 69.88 54473.00 88888.00 2016-02-18 08:32:35.625 049 12561.10 69.80 54472.97 88888.00 2016-02-18 08:32:35.750 049 12560.98 69.70 54472.93 88888.00 2016-02-18 08:32:35.875 049 12560.90 69.60 54472.93 88888.00 2016-02-18 08:32:36.000 049 12560.83 69.53 54472.88 88888.00 2016-02-18 08:32:36.125 049 12560.70 69.47 54472.85 88888.00 2016-02-18 08:32:36.250 049 12560.62 69.35 54472.80 88888.00 2016-02-18 08:32:36.375 049 12560.60 69.28 54472.78 88888.00 2016-02-18 08:32:36.500 049 12560.50 69.17 54472.78 88888.00 2016-02-18 08:32:36.625 049 12560.33 69.10 54472.72 88888.00 2016-02-18 08:32:36.750 049 12560.12 69.03 54472.70 88888.00 2016-02-18 08:32:36.875 049 12560.05 68.90 54472.68 88888.00 2016-02-18 08:32:37.000 049 12560.02 68.83 54472.62 88888.00 2016-02-18 08:32:37.125 049 12559.98 68.78 54472.57 88888.00 2016-02-18 08:32:37.250 049 12559.80 68.67 54472.55 88888.00 2016-02-18 08:32:37.375 049 12559.67 68.60 54472.53 88888.00 2016-02-18 08:32:37.500 049 12559.58 68.50 54472.50 88888.00 2016-02-18 08:32:37.625 049 12559.50 68.40 54472.47 88888.00 2016-02-18 08:32:37.750 049 12559.42 68.30 54472.43 88888.00 2016-02-18 08:32:37.875 049 12559.33 68.20 54472.43 88888.00 2016-02-18 08:32:38.000 049 12559.20 68.10 54472.35 88888.00 2016-02-18 08:32:38.125 049 12559.10 67.97 54472.30 88888.00 2016-02-18 08:32:38.250 049 12558.98 67.88 54472.25 88888.00 2016-02-18 08:32:38.375 049 12558.85 67.80 54472.25 88888.00 2016-02-18 08:32:38.500 049 12558.70 67.75 54472.20 88888.00 2016-02-18 08:32:38.625 049 12558.50 67.67 54472.15 88888.00 2016-02-18 08:32:38.750 049 12558.38 67.58 54472.10 88888.00 2016-02-18 08:32:38.875 049 12558.33 67.47 54472.05 88888.00 2016-02-18 08:32:39.000 049 12558.25 67.40 54472.03 88888.00 2016-02-18 08:32:39.125 049 12558.15 67.33 54472.03 88888.00 2016-02-18 08:32:39.250 049 12558.08 67.25 54472.00 88888.00 2016-02-18 08:32:39.375 049 12557.98 67.20 54471.97 88888.00 2016-02-18 08:32:39.500 049 12557.90 67.10 54471.93 88888.00 2016-02-18 08:32:39.625 049 12557.83 67.03 54471.88 88888.00 2016-02-18 08:32:39.750 049 12557.67 66.88 54471.85 88888.00 2016-02-18 08:32:39.875 049 12557.55 66.78 54471.80 88888.00 2016-02-18 08:32:40.000 049 12557.50 66.72 54471.75 88888.00 2016-02-18 08:32:40.125 049 12557.40 66.65 54471.68 88888.00 2016-02-18 08:32:40.250 049 12557.27 66.50 54471.62 88888.00 2016-02-18 08:32:40.375 049 12557.20 66.47 54471.60 88888.00 2016-02-18 08:32:40.500 049 12557.08 66.42 54471.60 88888.00 2016-02-18 08:32:40.625 049 12556.92 66.35 54471.55 88888.00 2016-02-18 08:32:40.750 049 12556.83 66.28 54471.50 88888.00 2016-02-18 08:32:40.875 049 12556.75 66.17 54471.43 88888.00 2016-02-18 08:32:41.000 049 12556.62 66.10 54471.43 88888.00 2016-02-18 08:32:41.125 049 12556.50 66.00 54471.38 88888.00 2016-02-18 08:32:41.250 049 12556.35 65.88 54471.30 88888.00 2016-02-18 08:32:41.375 049 12556.30 65.83 54471.28 88888.00 2016-02-18 08:32:41.500 049 12556.12 65.75 54471.25 88888.00 2016-02-18 08:32:41.625 049 12556.05 65.67 54471.25 88888.00 2016-02-18 08:32:41.750 049 12555.98 65.60 54471.20 88888.00 2016-02-18 08:32:41.875 049 12555.88 65.53 54471.20 88888.00 2016-02-18 08:32:42.000 049 12555.75 65.40 54471.15 88888.00 2016-02-18 08:32:42.125 049 12555.60 65.30 54471.10 88888.00 2016-02-18 08:32:42.250 049 12555.48 65.20 54471.05 88888.00 2016-02-18 08:32:42.375 049 12555.38 65.15 54471.00 88888.00 2016-02-18 08:32:42.500 049 12555.27 65.08 54470.97 88888.00 2016-02-18 08:32:42.625 049 12555.20 64.97 54470.93 88888.00 2016-02-18 08:32:42.750 049 12555.08 64.90 54470.90 88888.00 2016-02-18 08:32:42.875 049 12555.00 64.83 54470.88 88888.00 2016-02-18 08:32:43.000 049 12554.90 64.72 54470.82 88888.00 2016-02-18 08:32:43.125 049 12554.77 64.65 54470.80 88888.00 2016-02-18 08:32:43.250 049 12554.62 64.53 54470.75 88888.00 2016-02-18 08:32:43.375 049 12554.52 64.45 54470.68 88888.00 2016-02-18 08:32:43.500 049 12554.40 64.35 54470.62 88888.00 2016-02-18 08:32:43.625 049 12554.23 64.30 54470.60 88888.00 2016-02-18 08:32:43.750 049 12554.05 64.22 54470.57 88888.00 2016-02-18 08:32:43.875 049 12553.90 64.12 54470.55 88888.00 2016-02-18 08:32:44.000 049 12553.80 64.05 54470.50 88888.00 2016-02-18 08:32:44.125 049 12553.73 63.98 54470.47 88888.00 2016-02-18 08:32:44.250 049 12553.65 63.83 54470.43 88888.00 2016-02-18 08:32:44.375 049 12553.48 63.75 54470.43 88888.00 2016-02-18 08:32:44.500 049 12553.30 63.70 54470.40 88888.00 2016-02-18 08:32:44.625 049 12553.20 63.60 54470.32 88888.00 2016-02-18 08:32:44.750 049 12553.08 63.48 54470.30 88888.00 2016-02-18 08:32:44.875 049 12552.92 63.38 54470.22 88888.00 2016-02-18 08:32:45.000 049 12552.80 63.30 54470.18 88888.00 2016-02-18 08:32:45.125 049 12552.70 63.23 54470.15 88888.00 2016-02-18 08:32:45.250 049 12552.58 63.10 54470.12 88888.00 2016-02-18 08:32:45.375 049 12552.52 63.05 54470.05 88888.00 2016-02-18 08:32:45.500 049 12552.42 62.95 54470.00 88888.00 2016-02-18 08:32:45.625 049 12552.27 62.83 54469.97 88888.00 2016-02-18 08:32:45.750 049 12552.12 62.75 54469.93 88888.00 2016-02-18 08:32:45.875 049 12551.98 62.65 54469.90 88888.00 2016-02-18 08:32:46.000 049 12551.90 62.58 54469.88 88888.00 2016-02-18 08:32:46.125 049 12551.85 62.48 54469.88 88888.00 2016-02-18 08:32:46.250 049 12551.62 62.35 54469.78 88888.00 2016-02-18 08:32:46.375 049 12551.48 62.27 54469.72 88888.00 2016-02-18 08:32:46.500 049 12551.30 62.20 54469.68 88888.00 2016-02-18 08:32:46.625 049 12551.17 62.08 54469.65 88888.00 2016-02-18 08:32:46.750 049 12551.05 62.00 54469.65 88888.00 2016-02-18 08:32:46.875 049 12550.92 61.95 54469.60 88888.00 2016-02-18 08:32:47.000 049 12550.83 61.85 54469.55 88888.00 2016-02-18 08:32:47.125 049 12550.75 61.77 54469.50 88888.00 2016-02-18 08:32:47.250 049 12550.60 61.70 54469.47 88888.00 2016-02-18 08:32:47.375 049 12550.50 61.62 54469.43 88888.00 2016-02-18 08:32:47.500 049 12550.40 61.52 54469.35 88888.00 2016-02-18 08:32:47.625 049 12550.35 61.42 54469.30 88888.00 2016-02-18 08:32:47.750 049 12550.27 61.38 54469.25 88888.00 2016-02-18 08:32:47.875 049 12550.15 61.33 54469.22 88888.00 2016-02-18 08:32:48.000 049 12550.12 61.23 54469.15 88888.00 2016-02-18 08:32:48.125 049 12550.00 61.15 54469.10 88888.00 2016-02-18 08:32:48.250 049 12549.85 61.08 54469.07 88888.00 2016-02-18 08:32:48.375 049 12549.73 61.00 54469.03 88888.00 2016-02-18 08:32:48.500 049 12549.62 60.95 54468.95 88888.00 2016-02-18 08:32:48.625 049 12549.58 60.88 54468.90 88888.00 2016-02-18 08:32:48.750 049 12549.48 60.80 54468.85 88888.00 2016-02-18 08:32:48.875 049 12549.35 60.75 54468.78 88888.00 2016-02-18 08:32:49.000 049 12549.27 60.65 54468.72 88888.00 2016-02-18 08:32:49.125 049 12549.17 60.58 54468.68 88888.00 2016-02-18 08:32:49.250 049 12549.08 60.48 54468.62 88888.00 2016-02-18 08:32:49.375 049 12548.98 60.40 54468.57 88888.00 2016-02-18 08:32:49.500 049 12548.85 60.30 54468.53 88888.00 2016-02-18 08:32:49.625 049 12548.73 60.25 54468.47 88888.00 2016-02-18 08:32:49.750 049 12548.67 60.17 54468.43 88888.00 2016-02-18 08:32:49.875 049 12548.65 60.08 54468.32 88888.00 2016-02-18 08:32:50.000 049 12548.55 60.02 54468.30 88888.00 2016-02-18 08:32:50.125 049 12548.48 60.00 54468.28 88888.00 2016-02-18 08:32:50.250 049 12548.42 59.92 54468.22 88888.00 2016-02-18 08:32:50.375 049 12548.40 59.88 54468.18 88888.00 2016-02-18 08:32:50.500 049 12548.30 59.77 54468.07 88888.00 2016-02-18 08:32:50.625 049 12548.25 59.70 54468.03 88888.00 2016-02-18 08:32:50.750 049 12548.12 59.62 54467.95 88888.00 2016-02-18 08:32:50.875 049 12548.02 59.55 54467.93 88888.00 2016-02-18 08:32:51.000 049 12548.00 59.50 54467.85 88888.00 2016-02-18 08:32:51.125 049 12547.98 59.45 54467.80 88888.00 2016-02-18 08:32:51.250 049 12547.92 59.35 54467.72 88888.00 2016-02-18 08:32:51.375 049 12547.90 59.27 54467.68 88888.00 2016-02-18 08:32:51.500 049 12547.80 59.23 54467.60 88888.00 2016-02-18 08:32:51.625 049 12547.75 59.17 54467.57 88888.00 2016-02-18 08:32:51.750 049 12547.70 59.12 54467.50 88888.00 2016-02-18 08:32:51.875 049 12547.62 59.02 54467.45 88888.00 2016-02-18 08:32:52.000 049 12547.58 58.95 54467.40 88888.00 2016-02-18 08:32:52.125 049 12547.55 58.85 54467.32 88888.00 2016-02-18 08:32:52.250 049 12547.48 58.75 54467.28 88888.00 2016-02-18 08:32:52.375 049 12547.38 58.73 54467.20 88888.00 2016-02-18 08:32:52.500 049 12547.25 58.65 54467.15 88888.00 2016-02-18 08:32:52.625 049 12547.25 58.62 54467.10 88888.00 2016-02-18 08:32:52.750 049 12547.25 58.58 54467.05 88888.00 2016-02-18 08:32:52.875 049 12547.20 58.52 54466.97 88888.00 2016-02-18 08:32:53.000 049 12547.17 58.45 54466.88 88888.00 2016-02-18 08:32:53.125 049 12547.20 58.38 54466.82 88888.00 2016-02-18 08:32:53.250 049 12547.12 58.33 54466.78 88888.00 2016-02-18 08:32:53.375 049 12547.10 58.30 54466.72 88888.00 2016-02-18 08:32:53.500 049 12547.00 58.25 54466.65 88888.00 2016-02-18 08:32:53.625 049 12547.05 58.17 54466.60 88888.00 2016-02-18 08:32:53.750 049 12547.02 58.10 54466.53 88888.00 2016-02-18 08:32:53.875 049 12547.00 58.08 54466.45 88888.00 2016-02-18 08:32:54.000 049 12546.95 58.05 54466.40 88888.00 2016-02-18 08:32:54.125 049 12546.92 58.00 54466.32 88888.00 2016-02-18 08:32:54.250 049 12546.85 57.90 54466.28 88888.00 2016-02-18 08:32:54.375 049 12546.83 57.85 54466.20 88888.00 2016-02-18 08:32:54.500 049 12546.83 57.80 54466.15 88888.00 2016-02-18 08:32:54.625 049 12546.85 57.75 54466.10 88888.00 2016-02-18 08:32:54.750 049 12546.85 57.73 54466.03 88888.00 2016-02-18 08:32:54.875 049 12546.85 57.62 54465.95 88888.00 2016-02-18 08:32:55.000 049 12546.83 57.60 54465.85 88888.00 2016-02-18 08:32:55.125 049 12546.77 57.55 54465.80 88888.00 2016-02-18 08:32:55.250 049 12546.77 57.52 54465.75 88888.00 2016-02-18 08:32:55.375 049 12546.83 57.52 54465.68 88888.00 2016-02-18 08:32:55.500 049 12546.83 57.48 54465.62 88888.00 2016-02-18 08:32:55.625 049 12546.77 57.40 54465.53 88888.00 2016-02-18 08:32:55.750 049 12546.80 57.38 54465.47 88888.00 2016-02-18 08:32:55.875 049 12546.80 57.30 54465.43 88888.00 2016-02-18 08:32:56.000 049 12546.88 57.25 54465.32 88888.00 2016-02-18 08:32:56.125 049 12546.98 57.20 54465.28 88888.00 2016-02-18 08:32:56.250 049 12546.98 57.15 54465.20 88888.00 2016-02-18 08:32:56.375 049 12547.10 57.12 54465.12 88888.00 2016-02-18 08:32:56.500 049 12547.12 57.12 54465.07 88888.00 2016-02-18 08:32:56.625 049 12547.12 57.08 54465.00 88888.00 2016-02-18 08:32:56.750 049 12547.17 57.02 54464.93 88888.00 2016-02-18 08:32:56.875 049 12547.20 57.00 54464.85 88888.00 2016-02-18 08:32:57.000 049 12547.27 56.98 54464.78 88888.00 2016-02-18 08:32:57.125 049 12547.27 56.92 54464.70 88888.00 2016-02-18 08:32:57.250 049 12547.27 56.88 54464.62 88888.00 2016-02-18 08:32:57.375 049 12547.33 56.88 54464.57 88888.00 2016-02-18 08:32:57.500 049 12547.38 56.90 54464.53 88888.00 2016-02-18 08:32:57.625 049 12547.40 56.85 54464.43 88888.00 2016-02-18 08:32:57.750 049 12547.42 56.80 54464.38 88888.00 2016-02-18 08:32:57.875 049 12547.50 56.77 54464.32 88888.00 2016-02-18 08:32:58.000 049 12547.55 56.77 54464.25 88888.00 2016-02-18 08:32:58.125 049 12547.55 56.75 54464.20 88888.00 2016-02-18 08:32:58.250 049 12547.50 56.70 54464.12 88888.00 2016-02-18 08:32:58.375 049 12547.60 56.70 54464.07 88888.00 2016-02-18 08:32:58.500 049 12547.67 56.67 54464.03 88888.00 2016-02-18 08:32:58.625 049 12547.67 56.60 54463.97 88888.00 2016-02-18 08:32:58.750 049 12547.65 56.55 54463.90 88888.00 2016-02-18 08:32:58.875 049 12547.70 56.52 54463.82 88888.00 2016-02-18 08:32:59.000 049 12547.73 56.48 54463.72 88888.00 2016-02-18 08:32:59.125 049 12547.80 56.45 54463.68 88888.00 2016-02-18 08:32:59.250 049 12547.83 56.38 54463.60 88888.00 2016-02-18 08:32:59.375 049 12547.80 56.35 54463.53 88888.00 2016-02-18 08:32:59.500 049 12547.77 56.33 54463.50 88888.00 2016-02-18 08:32:59.625 049 12547.80 56.33 54463.45 88888.00 2016-02-18 08:32:59.750 049 12547.80 56.27 54463.43 88888.00 2016-02-18 08:32:59.875 049 12547.80 56.20 54463.32 88888.00 2016-02-18 08:33:00.000 049 12547.77 56.15 54463.25 88888.00 2016-02-18 08:33:00.125 049 12547.73 56.10 54463.20 88888.00 2016-02-18 08:33:00.250 049 12547.73 56.05 54463.18 88888.00 2016-02-18 08:33:00.375 049 12547.80 55.98 54463.10 88888.00 2016-02-18 08:33:00.500 049 12547.77 55.92 54463.05 88888.00 2016-02-18 08:33:00.625 049 12547.75 55.88 54462.97 88888.00 2016-02-18 08:33:00.750 049 12547.73 55.83 54462.90 88888.00 2016-02-18 08:33:00.875 049 12547.75 55.80 54462.85 88888.00 2016-02-18 08:33:01.000 049 12547.70 55.75 54462.82 88888.00 2016-02-18 08:33:01.125 049 12547.67 55.67 54462.75 88888.00 2016-02-18 08:33:01.250 049 12547.73 55.62 54462.70 88888.00 2016-02-18 08:33:01.375 049 12547.77 55.58 54462.65 88888.00 2016-02-18 08:33:01.500 049 12547.70 55.52 54462.57 88888.00 2016-02-18 08:33:01.625 049 12547.70 55.50 54462.55 88888.00 2016-02-18 08:33:01.750 049 12547.77 55.50 54462.47 88888.00 2016-02-18 08:33:01.875 049 12547.80 55.42 54462.43 88888.00 2016-02-18 08:33:02.000 049 12547.80 55.38 54462.38 88888.00 2016-02-18 08:33:02.125 049 12547.73 55.30 54462.32 88888.00 2016-02-18 08:33:02.250 049 12547.70 55.25 54462.28 88888.00 2016-02-18 08:33:02.375 049 12547.70 55.23 54462.22 88888.00 2016-02-18 08:33:02.500 049 12547.73 55.20 54462.15 88888.00 2016-02-18 08:33:02.625 049 12547.77 55.15 54462.10 88888.00 2016-02-18 08:33:02.750 049 12547.73 55.12 54462.03 88888.00 2016-02-18 08:33:02.875 049 12547.73 55.10 54461.97 88888.00 2016-02-18 08:33:03.000 049 12547.70 55.08 54461.93 88888.00 2016-02-18 08:33:03.125 049 12547.73 55.00 54461.85 88888.00 2016-02-18 08:33:03.250 049 12547.70 54.95 54461.80 88888.00 2016-02-18 08:33:03.375 049 12547.70 54.92 54461.75 88888.00 2016-02-18 08:33:03.500 049 12547.75 54.90 54461.70 88888.00 2016-02-18 08:33:03.625 049 12547.75 54.88 54461.65 88888.00 2016-02-18 08:33:03.750 049 12547.77 54.83 54461.60 88888.00 2016-02-18 08:33:03.875 049 12547.83 54.80 54461.57 88888.00 2016-02-18 08:33:04.000 049 12547.83 54.75 54461.53 88888.00 2016-02-18 08:33:04.125 049 12547.75 54.70 54461.45 88888.00 2016-02-18 08:33:04.250 049 12547.67 54.62 54461.43 88888.00 2016-02-18 08:33:04.375 049 12547.73 54.62 54461.38 88888.00 2016-02-18 08:33:04.500 049 12547.70 54.62 54461.32 88888.00 2016-02-18 08:33:04.625 049 12547.73 54.58 54461.22 88888.00 2016-02-18 08:33:04.750 049 12547.83 54.52 54461.15 88888.00 2016-02-18 08:33:04.875 049 12547.88 54.50 54461.10 88888.00 2016-02-18 08:33:05.000 049 12547.85 54.48 54461.05 88888.00 2016-02-18 08:33:05.125 049 12547.80 54.42 54461.03 88888.00 2016-02-18 08:33:05.250 049 12547.77 54.40 54460.95 88888.00 2016-02-18 08:33:05.375 049 12547.77 54.38 54460.90 88888.00 2016-02-18 08:33:05.500 049 12547.80 54.35 54460.88 88888.00 2016-02-18 08:33:05.625 049 12547.77 54.33 54460.82 88888.00 2016-02-18 08:33:05.750 049 12547.77 54.33 54460.78 88888.00 2016-02-18 08:33:05.875 049 12547.77 54.30 54460.75 88888.00 2016-02-18 08:33:06.000 049 12547.77 54.25 54460.70 88888.00 2016-02-18 08:33:06.125 049 12547.73 54.20 54460.65 88888.00 2016-02-18 08:33:06.250 049 12547.70 54.15 54460.60 88888.00 2016-02-18 08:33:06.375 049 12547.77 54.17 54460.57 88888.00 2016-02-18 08:33:06.500 049 12547.83 54.15 54460.53 88888.00 2016-02-18 08:33:06.625 049 12547.80 54.08 54460.45 88888.00 2016-02-18 08:33:06.750 049 12547.73 54.05 54460.38 88888.00 2016-02-18 08:33:06.875 049 12547.67 54.02 54460.35 88888.00 2016-02-18 08:33:07.000 049 12547.67 54.00 54460.30 88888.00 2016-02-18 08:33:07.125 049 12547.67 53.95 54460.28 88888.00 2016-02-18 08:33:07.250 049 12547.62 53.90 54460.20 88888.00 2016-02-18 08:33:07.375 049 12547.58 53.90 54460.18 88888.00 2016-02-18 08:33:07.500 049 12547.58 53.90 54460.15 88888.00 2016-02-18 08:33:07.625 049 12547.60 53.85 54460.12 88888.00 2016-02-18 08:33:07.750 049 12547.60 53.80 54460.07 88888.00 2016-02-18 08:33:07.875 049 12547.55 53.77 54460.03 88888.00 2016-02-18 08:33:08.000 049 12547.50 53.75 54460.00 88888.00 2016-02-18 08:33:08.125 049 12547.50 53.73 54459.95 88888.00 2016-02-18 08:33:08.250 049 12547.42 53.67 54459.93 88888.00 2016-02-18 08:33:08.375 049 12547.42 53.65 54459.85 88888.00 2016-02-18 08:33:08.500 049 12547.38 53.60 54459.82 88888.00 2016-02-18 08:33:08.625 049 12547.33 53.60 54459.78 88888.00 2016-02-18 08:33:08.750 049 12547.33 53.60 54459.72 88888.00 2016-02-18 08:33:08.875 049 12547.30 53.58 54459.70 88888.00 2016-02-18 08:33:09.000 049 12547.25 53.52 54459.68 88888.00 2016-02-18 08:33:09.125 049 12547.23 53.50 54459.65 88888.00 2016-02-18 08:33:09.250 049 12547.23 53.40 54459.57 88888.00 2016-02-18 08:33:09.375 049 12547.23 53.38 54459.55 88888.00 2016-02-18 08:33:09.500 049 12547.17 53.33 54459.47 88888.00 2016-02-18 08:33:09.625 049 12547.15 53.30 54459.47 88888.00 2016-02-18 08:33:09.750 049 12547.12 53.27 54459.43 88888.00 2016-02-18 08:33:09.875 049 12547.02 53.23 54459.38 88888.00 2016-02-18 08:33:10.000 049 12546.92 53.20 54459.32 88888.00 2016-02-18 08:33:10.125 049 12546.85 53.20 54459.30 88888.00 2016-02-18 08:33:10.250 049 12546.85 53.15 54459.22 88888.00 2016-02-18 08:33:10.375 049 12546.92 53.15 54459.22 88888.00 2016-02-18 08:33:10.500 049 12546.95 53.10 54459.20 88888.00 2016-02-18 08:33:10.625 049 12546.90 53.10 54459.15 88888.00 2016-02-18 08:33:10.750 049 12546.83 53.10 54459.10 88888.00 2016-02-18 08:33:10.875 049 12546.80 53.05 54459.07 88888.00 2016-02-18 08:33:11.000 049 12546.80 53.00 54459.05 88888.00 2016-02-18 08:33:11.125 049 12546.83 53.00 54459.00 88888.00 2016-02-18 08:33:11.250 049 12546.80 52.98 54458.97 88888.00 2016-02-18 08:33:11.375 049 12546.73 52.95 54458.95 88888.00 2016-02-18 08:33:11.500 049 12546.65 52.92 54458.93 88888.00 2016-02-18 08:33:11.625 049 12546.60 52.92 54458.88 88888.00 2016-02-18 08:33:11.750 049 12546.58 52.90 54458.82 88888.00 2016-02-18 08:33:11.875 049 12546.58 52.88 54458.80 88888.00 2016-02-18 08:33:12.000 049 12546.55 52.88 54458.75 88888.00 2016-02-18 08:33:12.125 049 12546.50 52.83 54458.72 88888.00 2016-02-18 08:33:12.250 049 12546.48 52.85 54458.65 88888.00 2016-02-18 08:33:12.375 049 12546.55 52.85 54458.60 88888.00 2016-02-18 08:33:12.500 049 12546.48 52.85 54458.57 88888.00 2016-02-18 08:33:12.625 049 12546.48 52.83 54458.55 88888.00 2016-02-18 08:33:12.750 049 12546.42 52.80 54458.50 88888.00 2016-02-18 08:33:12.875 049 12546.38 52.80 54458.47 88888.00 2016-02-18 08:33:13.000 049 12546.33 52.80 54458.45 88888.00 2016-02-18 08:33:13.125 049 12546.27 52.77 54458.45 88888.00 2016-02-18 08:33:13.250 049 12546.27 52.77 54458.38 88888.00 2016-02-18 08:33:13.375 049 12546.27 52.77 54458.32 88888.00 2016-02-18 08:33:13.500 049 12546.25 52.77 54458.30 88888.00 2016-02-18 08:33:13.625 049 12546.17 52.77 54458.30 88888.00 2016-02-18 08:33:13.750 049 12546.17 52.77 54458.25 88888.00 2016-02-18 08:33:13.875 049 12546.17 52.77 54458.20 88888.00 2016-02-18 08:33:14.000 049 12546.17 52.77 54458.18 88888.00 2016-02-18 08:33:14.125 049 12546.20 52.80 54458.15 88888.00 2016-02-18 08:33:14.250 049 12546.12 52.80 54458.10 88888.00 2016-02-18 08:33:14.375 049 12546.12 52.80 54458.05 88888.00 2016-02-18 08:33:14.500 049 12546.17 52.80 54458.05 88888.00 2016-02-18 08:33:14.625 049 12546.17 52.80 54458.00 88888.00 2016-02-18 08:33:14.750 049 12546.12 52.77 54457.97 88888.00 2016-02-18 08:33:14.875 049 12546.15 52.75 54457.90 88888.00 2016-02-18 08:33:15.000 049 12546.15 52.75 54457.88 88888.00 2016-02-18 08:33:15.125 049 12546.12 52.75 54457.85 88888.00 2016-02-18 08:33:15.250 049 12546.08 52.77 54457.82 88888.00 2016-02-18 08:33:15.375 049 12546.02 52.80 54457.78 88888.00 2016-02-18 08:33:15.500 049 12545.98 52.77 54457.75 88888.00 2016-02-18 08:33:15.625 049 12545.98 52.75 54457.72 88888.00 2016-02-18 08:33:15.750 049 12546.00 52.73 54457.70 88888.00 2016-02-18 08:33:15.875 049 12545.95 52.73 54457.65 88888.00 2016-02-18 08:33:16.000 049 12545.92 52.73 54457.62 88888.00 2016-02-18 08:33:16.125 049 12545.95 52.75 54457.62 88888.00 2016-02-18 08:33:16.250 049 12546.00 52.75 54457.60 88888.00 2016-02-18 08:33:16.375 049 12546.05 52.75 54457.55 88888.00 2016-02-18 08:33:16.500 049 12545.95 52.73 54457.50 88888.00 2016-02-18 08:33:16.625 049 12545.88 52.70 54457.50 88888.00 2016-02-18 08:33:16.750 049 12545.88 52.70 54457.45 88888.00 2016-02-18 08:33:16.875 049 12545.90 52.67 54457.40 88888.00 2016-02-18 08:33:17.000 049 12545.88 52.70 54457.32 88888.00 2016-02-18 08:33:17.125 049 12545.85 52.70 54457.32 88888.00 2016-02-18 08:33:17.250 049 12545.77 52.70 54457.32 88888.00 2016-02-18 08:33:17.375 049 12545.70 52.70 54457.28 88888.00 2016-02-18 08:33:17.500 049 12545.75 52.65 54457.20 88888.00 2016-02-18 08:33:17.625 049 12545.83 52.65 54457.20 88888.00 2016-02-18 08:33:17.750 049 12545.83 52.65 54457.18 88888.00 2016-02-18 08:33:17.875 049 12545.73 52.65 54457.15 88888.00 2016-02-18 08:33:18.000 049 12545.67 52.67 54457.12 88888.00 2016-02-18 08:33:18.125 049 12545.67 52.65 54457.07 88888.00 2016-02-18 08:33:18.250 049 12545.62 52.62 54457.03 88888.00 2016-02-18 08:33:18.375 049 12545.67 52.62 54457.00 88888.00 2016-02-18 08:33:18.500 049 12545.67 52.60 54456.97 88888.00 2016-02-18 08:33:18.625 049 12545.65 52.65 54456.95 88888.00 2016-02-18 08:33:18.750 049 12545.60 52.62 54456.93 88888.00 2016-02-18 08:33:18.875 049 12545.52 52.60 54456.90 88888.00 2016-02-18 08:33:19.000 049 12545.55 52.60 54456.88 88888.00 2016-02-18 08:33:19.125 049 12545.52 52.60 54456.85 88888.00 2016-02-18 08:33:19.250 049 12545.48 52.58 54456.82 88888.00 2016-02-18 08:33:19.375 049 12545.48 52.58 54456.80 88888.00 2016-02-18 08:33:19.500 049 12545.45 52.55 54456.78 88888.00 2016-02-18 08:33:19.625 049 12545.42 52.58 54456.75 88888.00 2016-02-18 08:33:19.750 049 12545.45 52.58 54456.72 88888.00 2016-02-18 08:33:19.875 049 12545.45 52.55 54456.68 88888.00 2016-02-18 08:33:20.000 049 12545.38 52.52 54456.65 88888.00 2016-02-18 08:33:20.125 049 12545.27 52.52 54456.65 88888.00 2016-02-18 08:33:20.250 049 12545.23 52.50 54456.60 88888.00 2016-02-18 08:33:20.375 049 12545.25 52.50 54456.57 88888.00 2016-02-18 08:33:20.500 049 12545.27 52.50 54456.57 88888.00 2016-02-18 08:33:20.625 049 12545.20 52.48 54456.57 88888.00 2016-02-18 08:33:20.750 049 12545.10 52.50 54456.55 88888.00 2016-02-18 08:33:20.875 049 12545.05 52.48 54456.53 88888.00 2016-02-18 08:33:21.000 049 12544.98 52.45 54456.45 88888.00 2016-02-18 08:33:21.125 049 12544.95 52.45 54456.45 88888.00 2016-02-18 08:33:21.250 049 12544.95 52.42 54456.45 88888.00 2016-02-18 08:33:21.375 049 12544.95 52.45 54456.40 88888.00 2016-02-18 08:33:21.500 049 12544.85 52.42 54456.40 88888.00 2016-02-18 08:33:21.625 049 12544.80 52.40 54456.35 88888.00 2016-02-18 08:33:21.750 049 12544.75 52.40 54456.32 88888.00 2016-02-18 08:33:21.875 049 12544.75 52.38 54456.32 88888.00 2016-02-18 08:33:22.000 049 12544.70 52.35 54456.28 88888.00 2016-02-18 08:33:22.125 049 12544.62 52.35 54456.22 88888.00 2016-02-18 08:33:22.250 049 12544.50 52.33 54456.22 88888.00 2016-02-18 08:33:22.375 049 12544.45 52.33 54456.20 88888.00 2016-02-18 08:33:22.500 049 12544.45 52.35 54456.18 88888.00 2016-02-18 08:33:22.625 049 12544.45 52.33 54456.18 88888.00 2016-02-18 08:33:22.750 049 12544.45 52.33 54456.12 88888.00 2016-02-18 08:33:22.875 049 12544.35 52.30 54456.12 88888.00 2016-02-18 08:33:23.000 049 12544.27 52.27 54456.10 88888.00 2016-02-18 08:33:23.125 049 12544.20 52.23 54456.07 88888.00 2016-02-18 08:33:23.250 049 12544.10 52.20 54456.07 88888.00 2016-02-18 08:33:23.375 049 12544.12 52.20 54456.05 88888.00 2016-02-18 08:33:23.500 049 12544.12 52.20 54456.00 88888.00 2016-02-18 08:33:23.625 049 12544.08 52.17 54455.97 88888.00 2016-02-18 08:33:23.750 049 12544.08 52.17 54455.95 88888.00 2016-02-18 08:33:23.875 049 12544.02 52.15 54455.93 88888.00 2016-02-18 08:33:24.000 049 12543.98 52.12 54455.90 88888.00 2016-02-18 08:33:24.125 049 12543.90 52.10 54455.90 88888.00 2016-02-18 08:33:24.250 049 12543.80 52.08 54455.88 88888.00 2016-02-18 08:33:24.375 049 12543.85 52.10 54455.85 88888.00 2016-02-18 08:33:24.500 049 12543.83 52.08 54455.82 88888.00 2016-02-18 08:33:24.625 049 12543.77 52.02 54455.75 88888.00 2016-02-18 08:33:24.750 049 12543.73 52.00 54455.72 88888.00 2016-02-18 08:33:24.875 049 12543.67 52.00 54455.70 88888.00 2016-02-18 08:33:25.000 049 12543.73 52.00 54455.65 88888.00 2016-02-18 08:33:25.125 049 12543.65 52.00 54455.65 88888.00 2016-02-18 08:33:25.250 049 12543.65 51.98 54455.60 88888.00 2016-02-18 08:33:25.375 049 12543.70 51.98 54455.57 88888.00 2016-02-18 08:33:25.500 049 12543.65 51.98 54455.55 88888.00 2016-02-18 08:33:25.625 049 12543.67 51.95 54455.53 88888.00 2016-02-18 08:33:25.750 049 12543.65 51.92 54455.53 88888.00 2016-02-18 08:33:25.875 049 12543.67 51.88 54455.50 88888.00 2016-02-18 08:33:26.000 049 12543.67 51.85 54455.47 88888.00 2016-02-18 08:33:26.125 049 12543.70 51.85 54455.45 88888.00 2016-02-18 08:33:26.250 049 12543.62 51.83 54455.43 88888.00 2016-02-18 08:33:26.375 049 12543.60 51.85 54455.38 88888.00 2016-02-18 08:33:26.500 049 12543.65 51.83 54455.32 88888.00 2016-02-18 08:33:26.625 049 12543.65 51.80 54455.30 88888.00 2016-02-18 08:33:26.750 049 12543.62 51.80 54455.30 88888.00 2016-02-18 08:33:26.875 049 12543.67 51.80 54455.28 88888.00 2016-02-18 08:33:27.000 049 12543.65 51.75 54455.22 88888.00 2016-02-18 08:33:27.125 049 12543.67 51.73 54455.20 88888.00 2016-02-18 08:33:27.250 049 12543.70 51.70 54455.18 88888.00 2016-02-18 08:33:27.375 049 12543.75 51.67 54455.12 88888.00 2016-02-18 08:33:27.500 049 12543.77 51.67 54455.10 88888.00 2016-02-18 08:33:27.625 049 12543.80 51.65 54455.07 88888.00 2016-02-18 08:33:27.750 049 12543.75 51.67 54455.07 88888.00 2016-02-18 08:33:27.875 049 12543.75 51.65 54455.03 88888.00 2016-02-18 08:33:28.000 049 12543.77 51.62 54455.00 88888.00 2016-02-18 08:33:28.125 049 12543.77 51.60 54454.97 88888.00 2016-02-18 08:33:28.250 049 12543.75 51.58 54454.95 88888.00 2016-02-18 08:33:28.375 049 12543.77 51.60 54454.90 88888.00 2016-02-18 08:33:28.500 049 12543.77 51.62 54454.88 88888.00 2016-02-18 08:33:28.625 049 12543.88 51.60 54454.85 88888.00 2016-02-18 08:33:28.750 049 12543.92 51.55 54454.82 88888.00 2016-02-18 08:33:28.875 049 12543.92 51.55 54454.78 88888.00 2016-02-18 08:33:29.000 049 12543.95 51.52 54454.75 88888.00 2016-02-18 08:33:29.125 049 12543.95 51.50 54454.72 88888.00 2016-02-18 08:33:29.250 049 12543.92 51.48 54454.68 88888.00 2016-02-18 08:33:29.375 049 12543.95 51.48 54454.62 88888.00 2016-02-18 08:33:29.500 049 12544.00 51.45 54454.62 88888.00 2016-02-18 08:33:29.625 049 12544.02 51.40 54454.60 88888.00 2016-02-18 08:33:29.750 049 12544.00 51.38 54454.57 88888.00 2016-02-18 08:33:29.875 049 12543.98 51.38 54454.55 88888.00 2016-02-18 08:33:30.000 049 12543.98 51.35 54454.53 88888.00 2016-02-18 08:33:30.125 049 12544.02 51.33 54454.47 88888.00 2016-02-18 08:33:30.250 049 12544.10 51.27 54454.47 88888.00 2016-02-18 08:33:30.375 049 12544.12 51.27 54454.45 88888.00 2016-02-18 08:33:30.500 049 12544.10 51.25 54454.43 88888.00 2016-02-18 08:33:30.625 049 12544.10 51.23 54454.40 88888.00 2016-02-18 08:33:30.750 049 12544.12 51.23 54454.38 88888.00 2016-02-18 08:33:30.875 049 12544.15 51.23 54454.35 88888.00 2016-02-18 08:33:31.000 049 12544.10 51.20 54454.30 88888.00 2016-02-18 08:33:31.125 049 12544.12 51.17 54454.25 88888.00 2016-02-18 08:33:31.250 049 12544.17 51.12 54454.20 88888.00 2016-02-18 08:33:31.375 049 12544.25 51.12 54454.15 88888.00 2016-02-18 08:33:31.500 049 12544.20 51.10 54454.20 88888.00 2016-02-18 08:33:31.625 049 12544.23 51.05 54454.18 88888.00 2016-02-18 08:33:31.750 049 12544.25 51.05 54454.15 88888.00 2016-02-18 08:33:31.875 049 12544.35 51.02 54454.12 88888.00 2016-02-18 08:33:32.000 049 12544.35 50.98 54454.10 88888.00 2016-02-18 08:33:32.125 049 12544.30 50.95 54454.05 88888.00 2016-02-18 08:33:32.250 049 12544.23 50.92 54454.05 88888.00 2016-02-18 08:33:32.375 049 12544.33 50.88 54454.03 88888.00 2016-02-18 08:33:32.500 049 12544.35 50.85 54454.00 88888.00 2016-02-18 08:33:32.625 049 12544.35 50.83 54454.00 88888.00 2016-02-18 08:33:32.750 049 12544.38 50.80 54453.95 88888.00 2016-02-18 08:33:32.875 049 12544.42 50.75 54453.90 88888.00 2016-02-18 08:33:33.000 049 12544.40 50.75 54453.88 88888.00 2016-02-18 08:33:33.125 049 12544.38 50.73 54453.85 88888.00 2016-02-18 08:33:33.250 049 12544.35 50.67 54453.82 88888.00 2016-02-18 08:33:33.375 049 12544.33 50.67 54453.85 88888.00 2016-02-18 08:33:33.500 049 12544.33 50.65 54453.80 88888.00 2016-02-18 08:33:33.625 049 12544.42 50.62 54453.78 88888.00 2016-02-18 08:33:33.750 049 12544.48 50.55 54453.75 88888.00 2016-02-18 08:33:33.875 049 12544.55 50.50 54453.72 88888.00 2016-02-18 08:33:34.000 049 12544.58 50.48 54453.68 88888.00 2016-02-18 08:33:34.125 049 12544.55 50.45 54453.68 88888.00 2016-02-18 08:33:34.250 049 12544.52 50.42 54453.65 88888.00 2016-02-18 08:33:34.375 049 12544.60 50.42 54453.65 88888.00 2016-02-18 08:33:34.500 049 12544.65 50.40 54453.60 88888.00 2016-02-18 08:33:34.625 049 12544.70 50.38 54453.60 88888.00 2016-02-18 08:33:34.750 049 12544.75 50.35 54453.57 88888.00 2016-02-18 08:33:34.875 049 12544.75 50.33 54453.53 88888.00 2016-02-18 08:33:35.000 049 12544.77 50.27 54453.47 88888.00 2016-02-18 08:33:35.125 049 12544.77 50.23 54453.47 88888.00 2016-02-18 08:33:35.250 049 12544.77 50.23 54453.47 88888.00 2016-02-18 08:33:35.375 049 12544.83 50.20 54453.47 88888.00 2016-02-18 08:33:35.500 049 12544.83 50.17 54453.43 88888.00 2016-02-18 08:33:35.625 049 12544.80 50.17 54453.40 88888.00 2016-02-18 08:33:35.750 049 12544.83 50.10 54453.38 88888.00 2016-02-18 08:33:35.875 049 12544.85 50.08 54453.32 88888.00 2016-02-18 08:33:36.000 049 12544.88 50.05 54453.30 88888.00 2016-02-18 08:33:36.125 049 12544.92 50.02 54453.30 88888.00 2016-02-18 08:33:36.250 049 12544.95 50.00 54453.25 88888.00 2016-02-18 08:33:36.375 049 12544.95 49.98 54453.25 88888.00 2016-02-18 08:33:36.500 049 12544.92 49.95 54453.20 88888.00 2016-02-18 08:33:36.625 049 12544.98 49.95 54453.15 88888.00 2016-02-18 08:33:36.750 049 12545.02 49.95 54453.10 88888.00 2016-02-18 08:33:36.875 049 12545.08 49.98 54453.10 88888.00 2016-02-18 08:33:37.000 049 12545.08 49.90 54453.07 88888.00 2016-02-18 08:33:37.125 049 12545.12 49.90 54453.05 88888.00 2016-02-18 08:33:37.250 049 12545.15 49.88 54453.03 88888.00 2016-02-18 08:33:37.375 049 12545.20 49.88 54453.00 88888.00 2016-02-18 08:33:37.500 049 12545.38 49.85 54452.97 88888.00 2016-02-18 08:33:37.625 049 12545.48 49.85 54452.95 88888.00 2016-02-18 08:33:37.750 049 12545.48 49.88 54452.95 88888.00 2016-02-18 08:33:37.875 049 12545.38 49.85 54452.90 88888.00 2016-02-18 08:33:38.000 049 12545.40 49.85 54452.88 88888.00 2016-02-18 08:33:38.125 049 12545.50 49.80 54452.85 88888.00 2016-02-18 08:33:38.250 049 12545.58 49.77 54452.85 88888.00 2016-02-18 08:33:38.375 049 12545.62 49.80 54452.82 88888.00 2016-02-18 08:33:38.500 049 12545.67 49.83 54452.78 88888.00 2016-02-18 08:33:38.625 049 12545.70 49.80 54452.75 88888.00 2016-02-18 08:33:38.750 049 12545.73 49.77 54452.75 88888.00 2016-02-18 08:33:38.875 049 12545.75 49.77 54452.72 88888.00 2016-02-18 08:33:39.000 049 12545.83 49.80 54452.70 88888.00 2016-02-18 08:33:39.125 049 12545.90 49.77 54452.70 88888.00 2016-02-18 08:33:39.250 049 12545.95 49.75 54452.65 88888.00 2016-02-18 08:33:39.375 049 12546.00 49.77 54452.62 88888.00 2016-02-18 08:33:39.500 049 12546.08 49.77 54452.62 88888.00 2016-02-18 08:33:39.625 049 12546.12 49.80 54452.57 88888.00 2016-02-18 08:33:39.750 049 12546.25 49.83 54452.57 88888.00 2016-02-18 08:33:39.875 049 12546.27 49.85 54452.53 88888.00 2016-02-18 08:33:40.000 049 12546.25 49.83 54452.45 88888.00 2016-02-18 08:33:40.125 049 12546.23 49.83 54452.47 88888.00 2016-02-18 08:33:40.250 049 12546.30 49.80 54452.43 88888.00 2016-02-18 08:33:40.375 049 12546.40 49.85 54452.40 88888.00 2016-02-18 08:33:40.500 049 12546.45 49.88 54452.38 88888.00 2016-02-18 08:33:40.625 049 12546.55 49.88 54452.35 88888.00 2016-02-18 08:33:40.750 049 12546.65 49.90 54452.32 88888.00 2016-02-18 08:33:40.875 049 12546.73 49.90 54452.28 88888.00 2016-02-18 08:33:41.000 049 12546.85 49.92 54452.25 88888.00 2016-02-18 08:33:41.125 049 12546.98 49.92 54452.22 88888.00 2016-02-18 08:33:41.250 049 12547.00 49.98 54452.20 88888.00 2016-02-18 08:33:41.375 049 12547.02 50.00 54452.18 88888.00 2016-02-18 08:33:41.500 049 12547.12 50.02 54452.15 88888.00 2016-02-18 08:33:41.625 049 12547.23 50.02 54452.12 88888.00 2016-02-18 08:33:41.750 049 12547.30 50.08 54452.10 88888.00 2016-02-18 08:33:41.875 049 12547.30 50.10 54452.10 88888.00 2016-02-18 08:33:42.000 049 12547.38 50.10 54452.05 88888.00 2016-02-18 08:33:42.125 049 12547.40 50.08 54452.03 88888.00 2016-02-18 08:33:42.250 049 12547.42 50.10 54452.03 88888.00 2016-02-18 08:33:42.375 049 12547.58 50.10 54452.00 88888.00 2016-02-18 08:33:42.500 049 12547.65 50.15 54451.97 88888.00 2016-02-18 08:33:42.625 049 12547.75 50.20 54451.95 88888.00 2016-02-18 08:33:42.750 049 12547.83 50.20 54451.90 88888.00 2016-02-18 08:33:42.875 049 12547.85 50.23 54451.88 88888.00 2016-02-18 08:33:43.000 049 12547.98 50.23 54451.88 88888.00 2016-02-18 08:33:43.125 049 12548.02 50.25 54451.88 88888.00 2016-02-18 08:33:43.250 049 12548.08 50.27 54451.85 88888.00 2016-02-18 08:33:43.375 049 12548.12 50.27 54451.82 88888.00 2016-02-18 08:33:43.500 049 12548.17 50.33 54451.80 88888.00 2016-02-18 08:33:43.625 049 12548.25 50.35 54451.78 88888.00 2016-02-18 08:33:43.750 049 12548.30 50.35 54451.78 88888.00 2016-02-18 08:33:43.875 049 12548.35 50.40 54451.75 88888.00 2016-02-18 08:33:44.000 049 12548.42 50.40 54451.72 88888.00 2016-02-18 08:33:44.125 049 12548.50 50.40 54451.72 88888.00 2016-02-18 08:33:44.250 049 12548.55 50.40 54451.72 88888.00 2016-02-18 08:33:44.375 049 12548.62 50.45 54451.72 88888.00 2016-02-18 08:33:44.500 049 12548.73 50.48 54451.68 88888.00 2016-02-18 08:33:44.625 049 12548.77 50.50 54451.65 88888.00 2016-02-18 08:33:44.750 049 12548.80 50.52 54451.60 88888.00 2016-02-18 08:33:44.875 049 12548.77 50.52 54451.57 88888.00 2016-02-18 08:33:45.000 049 12548.83 50.58 54451.55 88888.00 2016-02-18 08:33:45.125 049 12548.88 50.60 54451.55 88888.00 2016-02-18 08:33:45.250 049 12548.95 50.60 54451.53 88888.00 2016-02-18 08:33:45.375 049 12549.08 50.62 54451.53 88888.00 2016-02-18 08:33:45.500 049 12549.08 50.62 54451.50 88888.00 2016-02-18 08:33:45.625 049 12549.08 50.70 54451.47 88888.00 2016-02-18 08:33:45.750 049 12549.12 50.73 54451.47 88888.00 2016-02-18 08:33:45.875 049 12549.25 50.73 54451.45 88888.00 2016-02-18 08:33:46.000 049 12549.33 50.77 54451.43 88888.00 2016-02-18 08:33:46.125 049 12549.35 50.80 54451.45 88888.00 2016-02-18 08:33:46.250 049 12549.38 50.80 54451.40 88888.00 2016-02-18 08:33:46.375 049 12549.42 50.83 54451.38 88888.00 2016-02-18 08:33:46.500 049 12549.50 50.80 54451.38 88888.00 2016-02-18 08:33:46.625 049 12549.52 50.80 54451.38 88888.00 2016-02-18 08:33:46.750 049 12549.52 50.80 54451.35 88888.00 2016-02-18 08:33:46.875 049 12549.60 50.83 54451.35 88888.00 2016-02-18 08:33:47.000 049 12549.65 50.85 54451.30 88888.00 2016-02-18 08:33:47.125 049 12549.67 50.88 54451.30 88888.00 2016-02-18 08:33:47.250 049 12549.67 50.88 54451.30 88888.00 2016-02-18 08:33:47.375 049 12549.67 50.90 54451.25 88888.00 2016-02-18 08:33:47.500 049 12549.70 50.92 54451.25 88888.00 2016-02-18 08:33:47.625 049 12549.77 50.95 54451.25 88888.00 2016-02-18 08:33:47.750 049 12549.85 50.95 54451.20 88888.00 2016-02-18 08:33:47.875 049 12549.90 50.95 54451.22 88888.00 2016-02-18 08:33:48.000 049 12549.92 51.00 54451.22 88888.00 2016-02-18 08:33:48.125 049 12549.95 51.00 54451.22 88888.00 2016-02-18 08:33:48.250 049 12549.95 51.02 54451.20 88888.00 2016-02-18 08:33:48.375 049 12550.00 51.02 54451.22 88888.00 2016-02-18 08:33:48.500 049 12549.95 51.05 54451.20 88888.00 2016-02-18 08:33:48.625 049 12549.95 51.00 54451.18 88888.00 2016-02-18 08:33:48.750 049 12549.98 50.98 54451.15 88888.00 2016-02-18 08:33:48.875 049 12550.00 51.02 54451.15 88888.00 2016-02-18 08:33:49.000 049 12550.00 51.02 54451.12 88888.00 2016-02-18 08:33:49.125 049 12550.02 51.05 54451.12 88888.00 2016-02-18 08:33:49.250 049 12550.00 51.02 54451.15 88888.00 2016-02-18 08:33:49.375 049 12550.12 51.10 54451.12 88888.00 2016-02-18 08:33:49.500 049 12550.20 51.15 54451.10 88888.00 2016-02-18 08:33:49.625 049 12550.20 51.12 54451.10 88888.00 2016-02-18 08:33:49.750 049 12550.17 51.12 54451.07 88888.00 2016-02-18 08:33:49.875 049 12550.17 51.10 54451.05 88888.00 2016-02-18 08:33:50.000 049 12550.17 51.20 54451.15 88888.00 2016-02-18 08:33:50.125 049 12550.20 51.20 54451.18 88888.00 2016-02-18 08:33:50.250 049 12550.20 51.20 54451.15 88888.00 2016-02-18 08:33:50.375 049 12550.23 51.25 54451.12 88888.00 2016-02-18 08:33:50.500 049 12550.23 51.25 54451.12 88888.00 2016-02-18 08:33:50.625 049 12550.27 51.27 54451.12 88888.00 2016-02-18 08:33:50.750 049 12550.25 51.30 54451.12 88888.00 2016-02-18 08:33:50.875 049 12550.25 51.30 54451.10 88888.00 2016-02-18 08:33:51.000 049 12550.33 51.23 54451.00 88888.00 2016-02-18 08:33:51.125 049 12550.35 51.25 54451.00 88888.00 2016-02-18 08:33:51.250 049 12550.48 51.25 54451.00 88888.00 2016-02-18 08:33:51.375 049 12550.52 51.25 54450.97 88888.00 2016-02-18 08:33:51.500 049 12550.52 51.23 54450.95 88888.00 2016-02-18 08:33:51.625 049 12550.58 51.23 54450.93 88888.00 2016-02-18 08:33:51.750 049 12550.60 51.27 54450.93 88888.00 2016-02-18 08:33:51.875 049 12550.60 51.30 54450.93 88888.00 2016-02-18 08:33:52.000 049 12550.65 51.30 54450.90 88888.00 2016-02-18 08:33:52.125 049 12550.62 51.33 54450.95 88888.00 2016-02-18 08:33:52.250 049 12550.58 51.35 54450.93 88888.00 2016-02-18 08:33:52.375 049 12550.65 51.38 54450.93 88888.00 2016-02-18 08:33:52.500 049 12550.70 51.40 54450.90 88888.00 2016-02-18 08:33:52.625 049 12550.73 51.42 54450.88 88888.00 2016-02-18 08:33:52.750 049 12550.83 51.45 54450.85 88888.00 2016-02-18 08:33:52.875 049 12550.85 51.48 54450.88 88888.00 2016-02-18 08:33:53.000 049 12550.85 51.45 54450.85 88888.00 2016-02-18 08:33:53.125 049 12550.85 51.45 54450.82 88888.00 2016-02-18 08:33:53.250 049 12550.80 51.48 54450.85 88888.00 2016-02-18 08:33:53.375 049 12550.83 51.52 54450.82 88888.00 2016-02-18 08:33:53.500 049 12550.95 51.52 54450.80 88888.00 2016-02-18 08:33:53.625 049 12551.05 51.55 54450.80 88888.00 2016-02-18 08:33:53.750 049 12551.10 51.58 54450.80 88888.00 2016-02-18 08:33:53.875 049 12551.12 51.58 54450.78 88888.00 2016-02-18 08:33:54.000 049 12551.15 51.58 54450.78 88888.00 2016-02-18 08:33:54.125 049 12551.17 51.60 54450.80 88888.00 2016-02-18 08:33:54.250 049 12551.25 51.62 54450.80 88888.00 2016-02-18 08:33:54.375 049 12551.35 51.62 54450.75 88888.00 2016-02-18 08:33:54.500 049 12551.38 51.67 54450.75 88888.00 2016-02-18 08:33:54.625 049 12551.33 51.67 54450.72 88888.00 2016-02-18 08:33:54.750 049 12551.38 51.70 54450.70 88888.00 2016-02-18 08:33:54.875 049 12551.45 51.73 54450.70 88888.00 2016-02-18 08:33:55.000 049 12551.45 51.73 54450.68 88888.00 2016-02-18 08:33:55.125 049 12551.45 51.75 54450.70 88888.00 2016-02-18 08:33:55.250 049 12551.50 51.75 54450.68 88888.00 2016-02-18 08:33:55.375 049 12551.55 51.75 54450.65 88888.00 2016-02-18 08:33:55.500 049 12551.60 51.77 54450.65 88888.00 2016-02-18 08:33:55.625 049 12551.67 51.80 54450.68 88888.00 2016-02-18 08:33:55.750 049 12551.73 51.80 54450.65 88888.00 2016-02-18 08:33:55.875 049 12551.70 51.77 54450.68 88888.00 2016-02-18 08:33:56.000 049 12551.70 51.80 54450.68 88888.00 2016-02-18 08:33:56.125 049 12551.75 51.80 54450.68 88888.00 2016-02-18 08:33:56.250 049 12551.83 51.83 54450.65 88888.00 2016-02-18 08:33:56.375 049 12551.92 51.88 54450.62 88888.00 2016-02-18 08:33:56.500 049 12551.95 51.88 54450.62 88888.00 2016-02-18 08:33:56.625 049 12551.95 51.88 54450.60 88888.00 2016-02-18 08:33:56.750 049 12551.92 51.85 54450.57 88888.00 2016-02-18 08:33:56.875 049 12551.95 51.88 54450.57 88888.00 2016-02-18 08:33:57.000 049 12552.05 51.90 54450.57 88888.00 2016-02-18 08:33:57.125 049 12552.02 51.88 54450.57 88888.00 2016-02-18 08:33:57.250 049 12552.00 51.85 54450.57 88888.00 2016-02-18 08:33:57.375 049 12552.05 51.88 54450.57 88888.00 2016-02-18 08:33:57.500 049 12552.05 51.92 54450.57 88888.00 2016-02-18 08:33:57.625 049 12552.05 51.92 54450.53 88888.00 2016-02-18 08:33:57.750 049 12552.05 51.92 54450.53 88888.00 2016-02-18 08:33:57.875 049 12552.08 51.92 54450.53 88888.00 2016-02-18 08:33:58.000 049 12552.15 51.92 54450.53 88888.00 2016-02-18 08:33:58.125 049 12552.17 51.98 54450.55 88888.00 2016-02-18 08:33:58.250 049 12552.23 51.98 54450.53 88888.00 2016-02-18 08:33:58.375 049 12552.33 52.00 54450.50 88888.00 2016-02-18 08:33:58.500 049 12552.35 52.00 54450.53 88888.00 2016-02-18 08:33:58.625 049 12552.35 52.00 54450.50 88888.00 2016-02-18 08:33:58.750 049 12552.38 52.00 54450.47 88888.00 2016-02-18 08:33:58.875 049 12552.30 52.02 54450.47 88888.00 2016-02-18 08:33:59.000 049 12552.30 52.02 54450.45 88888.00 2016-02-18 08:33:59.125 049 12552.38 52.02 54450.47 88888.00 2016-02-18 08:33:59.250 049 12552.35 52.02 54450.47 88888.00 2016-02-18 08:33:59.375 049 12552.42 52.02 54450.45 88888.00 2016-02-18 08:33:59.500 049 12552.50 52.08 54450.47 88888.00 2016-02-18 08:33:59.625 049 12552.60 52.05 54450.45 88888.00 2016-02-18 08:33:59.750 049 12552.60 52.05 54450.45 88888.00 2016-02-18 08:33:59.875 049 12552.60 52.05 54450.43 88888.00 2016-02-18 08:34:00.000 049 12552.58 52.08 54450.45 88888.00 2016-02-18 08:34:00.125 049 12552.55 52.08 54450.45 88888.00 2016-02-18 08:34:00.250 049 12552.55 52.05 54450.43 88888.00 2016-02-18 08:34:00.375 049 12552.65 52.05 54450.43 88888.00 2016-02-18 08:34:00.500 049 12552.67 52.05 54450.43 88888.00 2016-02-18 08:34:00.625 049 12552.67 52.05 54450.45 88888.00 2016-02-18 08:34:00.750 049 12552.62 52.02 54450.43 88888.00 2016-02-18 08:34:00.875 049 12552.62 52.05 54450.45 88888.00 2016-02-18 08:34:01.000 049 12552.65 52.02 54450.43 88888.00 2016-02-18 08:34:01.125 049 12552.70 52.02 54450.40 88888.00 2016-02-18 08:34:01.250 049 12552.70 52.02 54450.43 88888.00 2016-02-18 08:34:01.375 049 12552.73 52.02 54450.43 88888.00 2016-02-18 08:34:01.500 049 12552.73 52.02 54450.43 88888.00 2016-02-18 08:34:01.625 049 12552.70 52.00 54450.40 88888.00 2016-02-18 08:34:01.750 049 12552.70 51.98 54450.38 88888.00 2016-02-18 08:34:01.875 049 12552.77 51.98 54450.40 88888.00 2016-02-18 08:34:02.000 049 12552.83 51.98 54450.38 88888.00 2016-02-18 08:34:02.125 049 12552.80 51.98 54450.40 88888.00 2016-02-18 08:34:02.250 049 12552.80 51.98 54450.38 88888.00 2016-02-18 08:34:02.375 049 12552.88 51.95 54450.38 88888.00 2016-02-18 08:34:02.500 049 12552.90 51.98 54450.38 88888.00 2016-02-18 08:34:02.625 049 12552.90 51.98 54450.38 88888.00 2016-02-18 08:34:02.750 049 12552.90 52.00 54450.38 88888.00 2016-02-18 08:34:02.875 049 12552.90 52.00 54450.38 88888.00 2016-02-18 08:34:03.000 049 12552.90 52.00 54450.35 88888.00 2016-02-18 08:34:03.125 049 12552.92 51.98 54450.32 88888.00 2016-02-18 08:34:03.250 049 12552.95 51.98 54450.32 88888.00 2016-02-18 08:34:03.375 049 12553.08 51.98 54450.32 88888.00 2016-02-18 08:34:03.500 049 12553.08 51.92 54450.32 88888.00 2016-02-18 08:34:03.625 049 12553.05 51.92 54450.30 88888.00 2016-02-18 08:34:03.750 049 12553.10 51.92 54450.30 88888.00 2016-02-18 08:34:03.875 049 12553.17 51.95 54450.30 88888.00 2016-02-18 08:34:04.000 049 12553.17 51.92 54450.28 88888.00 2016-02-18 08:34:04.125 049 12553.15 51.88 54450.30 88888.00 2016-02-18 08:34:04.250 049 12553.10 51.85 54450.30 88888.00 2016-02-18 08:34:04.375 049 12553.12 51.90 54450.30 88888.00 2016-02-18 08:34:04.500 049 12553.17 51.88 54450.30 88888.00 2016-02-18 08:34:04.625 049 12553.23 51.85 54450.30 88888.00 2016-02-18 08:34:04.750 049 12553.25 51.85 54450.28 88888.00 2016-02-18 08:34:04.875 049 12553.20 51.85 54450.28 88888.00 2016-02-18 08:34:05.000 049 12553.12 51.83 54450.25 88888.00 2016-02-18 08:34:05.125 049 12553.15 51.80 54450.25 88888.00 2016-02-18 08:34:05.250 049 12553.17 51.77 54450.25 88888.00 2016-02-18 08:34:05.375 049 12553.23 51.77 54450.25 88888.00 2016-02-18 08:34:05.500 049 12553.25 51.77 54450.22 88888.00 2016-02-18 08:34:05.625 049 12553.27 51.75 54450.20 88888.00 2016-02-18 08:34:05.750 049 12553.33 51.70 54450.22 88888.00 2016-02-18 08:34:05.875 049 12553.35 51.70 54450.20 88888.00 2016-02-18 08:34:06.000 049 12553.35 51.73 54450.15 88888.00 2016-02-18 08:34:06.125 049 12553.40 51.67 54450.15 88888.00 2016-02-18 08:34:06.250 049 12553.40 51.65 54450.15 88888.00 2016-02-18 08:34:06.375 049 12553.45 51.65 54450.12 88888.00 2016-02-18 08:34:06.500 049 12553.52 51.65 54450.12 88888.00 2016-02-18 08:34:06.625 049 12553.58 51.65 54450.15 88888.00 2016-02-18 08:34:06.750 049 12553.60 51.62 54450.12 88888.00 2016-02-18 08:34:06.875 049 12553.58 51.60 54450.10 88888.00 2016-02-18 08:34:07.000 049 12553.55 51.62 54450.07 88888.00 2016-02-18 08:34:07.125 049 12553.60 51.65 54450.10 88888.00 2016-02-18 08:34:07.250 049 12553.62 51.65 54450.07 88888.00 2016-02-18 08:34:07.375 049 12553.67 51.62 54450.07 88888.00 2016-02-18 08:34:07.500 049 12553.73 51.65 54450.05 88888.00 2016-02-18 08:34:07.625 049 12553.77 51.65 54450.03 88888.00 2016-02-18 08:34:07.750 049 12553.75 51.65 54450.00 88888.00 2016-02-18 08:34:07.875 049 12553.80 51.65 54450.00 88888.00 2016-02-18 08:34:08.000 049 12553.88 51.67 54449.97 88888.00 2016-02-18 08:34:08.125 049 12553.92 51.65 54449.97 88888.00 2016-02-18 08:34:08.250 049 12554.02 51.65 54449.95 88888.00 2016-02-18 08:34:08.375 049 12554.10 51.67 54449.93 88888.00 2016-02-18 08:34:08.500 049 12554.17 51.70 54449.90 88888.00 2016-02-18 08:34:08.625 049 12554.20 51.70 54449.88 88888.00 2016-02-18 08:34:08.750 049 12554.25 51.73 54449.90 88888.00 2016-02-18 08:34:08.875 049 12554.27 51.73 54449.88 88888.00 2016-02-18 08:34:09.000 049 12554.30 51.75 54449.85 88888.00 2016-02-18 08:34:09.125 049 12554.33 51.75 54449.85 88888.00 2016-02-18 08:34:09.250 049 12554.42 51.75 54449.85 88888.00 2016-02-18 08:34:09.375 049 12554.48 51.80 54449.85 88888.00 2016-02-18 08:34:09.500 049 12554.48 51.80 54449.82 88888.00 2016-02-18 08:34:09.625 049 12554.50 51.80 54449.80 88888.00 2016-02-18 08:34:09.750 049 12554.55 51.80 54449.78 88888.00 2016-02-18 08:34:09.875 049 12554.65 51.83 54449.72 88888.00 2016-02-18 08:34:10.000 049 12554.67 51.83 54449.70 88888.00 2016-02-18 08:34:10.125 049 12554.70 51.83 54449.75 88888.00 2016-02-18 08:34:10.250 049 12554.73 51.85 54449.72 88888.00 2016-02-18 08:34:10.375 049 12554.83 51.90 54449.70 88888.00 2016-02-18 08:34:10.500 049 12554.90 51.90 54449.68 88888.00 2016-02-18 08:34:10.625 049 12554.95 51.92 54449.62 88888.00 2016-02-18 08:34:10.750 049 12555.05 51.92 54449.62 88888.00 2016-02-18 08:34:10.875 049 12555.10 51.92 54449.62 88888.00 2016-02-18 08:34:11.000 049 12555.10 51.95 54449.62 88888.00 2016-02-18 08:34:11.125 049 12555.15 51.98 54449.62 88888.00 2016-02-18 08:34:11.250 049 12555.12 51.95 54449.60 88888.00 2016-02-18 08:34:11.375 049 12555.15 52.00 54449.57 88888.00 2016-02-18 08:34:11.500 049 12555.25 52.00 54449.55 88888.00 2016-02-18 08:34:11.625 049 12555.35 52.02 54449.53 88888.00 2016-02-18 08:34:11.750 049 12555.35 52.02 54449.50 88888.00 2016-02-18 08:34:11.875 049 12555.42 52.05 54449.50 88888.00 2016-02-18 08:34:12.000 049 12555.55 52.05 54449.47 88888.00 2016-02-18 08:34:12.125 049 12555.60 52.10 54449.47 88888.00 2016-02-18 08:34:12.250 049 12555.62 52.12 54449.45 88888.00 2016-02-18 08:34:12.375 049 12555.65 52.15 54449.43 88888.00 2016-02-18 08:34:12.500 049 12555.70 52.15 54449.43 88888.00 2016-02-18 08:34:12.625 049 12555.80 52.17 54449.43 88888.00 2016-02-18 08:34:12.750 049 12555.83 52.20 54449.40 88888.00 2016-02-18 08:34:12.875 049 12555.85 52.23 54449.40 88888.00 2016-02-18 08:34:13.000 049 12555.95 52.23 54449.35 88888.00 2016-02-18 08:34:13.125 049 12556.05 52.25 54449.35 88888.00 2016-02-18 08:34:13.250 049 12556.08 52.27 54449.35 88888.00 2016-02-18 08:34:13.375 049 12556.12 52.33 54449.30 88888.00 2016-02-18 08:34:13.500 049 12556.17 52.35 54449.30 88888.00 2016-02-18 08:34:13.625 049 12556.20 52.40 54449.28 88888.00 2016-02-18 08:34:13.750 049 12556.27 52.42 54449.30 88888.00 2016-02-18 08:34:13.875 049 12556.35 52.48 54449.25 88888.00 2016-02-18 08:34:14.000 049 12556.42 52.48 54449.20 88888.00 2016-02-18 08:34:14.125 049 12556.52 52.50 54449.18 88888.00 2016-02-18 08:34:14.250 049 12556.65 52.52 54449.20 88888.00 2016-02-18 08:34:14.375 049 12556.75 52.55 54449.18 88888.00 2016-02-18 08:34:14.500 049 12556.83 52.60 54449.15 88888.00 2016-02-18 08:34:14.625 049 12556.88 52.65 54449.12 88888.00 2016-02-18 08:34:14.750 049 12556.98 52.75 54449.10 88888.00 2016-02-18 08:34:14.875 049 12557.05 52.77 54449.10 88888.00 2016-02-18 08:34:15.000 049 12557.17 52.77 54449.05 88888.00 2016-02-18 08:34:15.125 049 12557.25 52.80 54449.07 88888.00 2016-02-18 08:34:15.250 049 12557.27 52.90 54449.05 88888.00 2016-02-18 08:34:15.375 049 12557.35 52.95 54449.03 88888.00 2016-02-18 08:34:15.500 049 12557.42 53.00 54448.97 88888.00 2016-02-18 08:34:15.625 049 12557.50 53.00 54448.95 88888.00 2016-02-18 08:34:15.750 049 12557.62 53.08 54448.97 88888.00 2016-02-18 08:34:15.875 049 12557.75 53.15 54448.93 88888.00 2016-02-18 08:34:16.000 049 12557.90 53.23 54448.93 88888.00 2016-02-18 08:34:16.125 049 12558.02 53.25 54448.90 88888.00 2016-02-18 08:34:16.250 049 12558.10 53.33 54448.88 88888.00 2016-02-18 08:34:16.375 049 12558.20 53.40 54448.85 88888.00 2016-02-18 08:34:16.500 049 12558.38 53.42 54448.85 88888.00 2016-02-18 08:34:16.625 049 12558.48 53.50 54448.85 88888.00 2016-02-18 08:34:16.750 049 12558.55 53.55 54448.82 88888.00 2016-02-18 08:34:16.875 049 12558.67 53.62 54448.82 88888.00 2016-02-18 08:34:17.000 049 12558.75 53.67 54448.80 88888.00 2016-02-18 08:34:17.125 049 12558.83 53.73 54448.80 88888.00 2016-02-18 08:34:17.250 049 12558.90 53.83 54448.78 88888.00 2016-02-18 08:34:17.375 049 12559.02 53.88 54448.78 88888.00 2016-02-18 08:34:17.500 049 12559.10 53.92 54448.72 88888.00 2016-02-18 08:34:17.625 049 12559.25 54.00 54448.72 88888.00 2016-02-18 08:34:17.750 049 12559.42 54.08 54448.70 88888.00 2016-02-18 08:34:17.875 049 12559.50 54.15 54448.70 88888.00 2016-02-18 08:34:18.000 049 12559.58 54.17 54448.68 88888.00 2016-02-18 08:34:18.125 049 12559.62 54.25 54448.68 88888.00 2016-02-18 08:34:18.250 049 12559.77 54.30 54448.65 88888.00 2016-02-18 08:34:18.375 049 12559.98 54.38 54448.62 88888.00 2016-02-18 08:34:18.500 049 12560.05 54.45 54448.60 88888.00 2016-02-18 08:34:18.625 049 12560.12 54.50 54448.60 88888.00 2016-02-18 08:34:18.750 049 12560.20 54.55 54448.57 88888.00 2016-02-18 08:34:18.875 049 12560.35 54.65 54448.55 88888.00 2016-02-18 08:34:19.000 049 12560.48 54.75 54448.55 88888.00 2016-02-18 08:34:19.125 049 12560.50 54.80 54448.53 88888.00 2016-02-18 08:34:19.250 049 12560.58 54.85 54448.50 88888.00 2016-02-18 08:34:19.375 049 12560.75 54.92 54448.50 88888.00 2016-02-18 08:34:19.500 049 12560.88 55.05 54448.50 88888.00 2016-02-18 08:34:19.625 049 12561.00 55.12 54448.50 88888.00 2016-02-18 08:34:19.750 049 12561.12 55.17 54448.50 88888.00 2016-02-18 08:34:19.875 049 12561.20 55.27 54448.47 88888.00 2016-02-18 08:34:20.000 049 12561.35 55.35 54448.45 88888.00 2016-02-18 08:34:20.125 049 12561.50 55.45 54448.43 88888.00 2016-02-18 08:34:20.250 049 12561.62 55.55 54448.40 88888.00 2016-02-18 08:34:20.375 049 12561.70 55.60 54448.43 88888.00 2016-02-18 08:34:20.500 049 12561.75 55.67 54448.38 88888.00 2016-02-18 08:34:20.625 049 12561.85 55.75 54448.35 88888.00 2016-02-18 08:34:20.750 049 12561.95 55.85 54448.38 88888.00 2016-02-18 08:34:20.875 049 12562.12 55.95 54448.35 88888.00 2016-02-18 08:34:21.000 049 12562.27 56.02 54448.30 88888.00 2016-02-18 08:34:21.125 049 12562.33 56.10 54448.32 88888.00 2016-02-18 08:34:21.250 049 12562.42 56.20 54448.30 88888.00 2016-02-18 08:34:21.375 049 12562.55 56.30 54448.28 88888.00 2016-02-18 08:34:21.500 049 12562.67 56.40 54448.25 88888.00 2016-02-18 08:34:21.625 049 12562.77 56.48 54448.25 88888.00 2016-02-18 08:34:21.750 049 12562.88 56.60 54448.25 88888.00 2016-02-18 08:34:21.875 049 12563.02 56.70 54448.25 88888.00 2016-02-18 08:34:22.000 049 12563.15 56.75 54448.25 88888.00 2016-02-18 08:34:22.125 049 12563.25 56.83 54448.25 88888.00 2016-02-18 08:34:22.250 049 12563.33 56.95 54448.22 88888.00 2016-02-18 08:34:22.375 049 12563.45 57.05 54448.25 88888.00 2016-02-18 08:34:22.500 049 12563.60 57.12 54448.22 88888.00 2016-02-18 08:34:22.625 049 12563.67 57.17 54448.20 88888.00 2016-02-18 08:34:22.750 049 12563.77 57.27 54448.18 88888.00 2016-02-18 08:34:22.875 049 12563.90 57.38 54448.20 88888.00 2016-02-18 08:34:23.000 049 12564.00 57.45 54448.18 88888.00 2016-02-18 08:34:23.125 049 12564.12 57.55 54448.18 88888.00 2016-02-18 08:34:23.250 049 12564.20 57.65 54448.18 88888.00 2016-02-18 08:34:23.375 049 12564.27 57.75 54448.18 88888.00 2016-02-18 08:34:23.500 049 12564.35 57.83 54448.15 88888.00 2016-02-18 08:34:23.625 049 12564.48 57.92 54448.15 88888.00 2016-02-18 08:34:23.750 049 12564.65 58.02 54448.15 88888.00 2016-02-18 08:34:23.875 049 12564.75 58.15 54448.12 88888.00 2016-02-18 08:34:24.000 049 12564.88 58.25 54448.12 88888.00 2016-02-18 08:34:24.125 049 12565.02 58.33 54448.12 88888.00 2016-02-18 08:34:24.250 049 12565.20 58.42 54448.12 88888.00 2016-02-18 08:34:24.375 049 12565.33 58.52 54448.10 88888.00 2016-02-18 08:34:24.500 049 12565.40 58.62 54448.12 88888.00 2016-02-18 08:34:24.625 049 12565.48 58.73 54448.12 88888.00 2016-02-18 08:34:24.750 049 12565.58 58.83 54448.12 88888.00 2016-02-18 08:34:24.875 049 12565.73 58.95 54448.07 88888.00 2016-02-18 08:34:25.000 049 12565.88 59.02 54448.07 88888.00 2016-02-18 08:34:25.125 049 12565.98 59.10 54448.10 88888.00 2016-02-18 08:34:25.250 049 12566.00 59.25 54448.10 88888.00 2016-02-18 08:34:25.375 049 12566.12 59.33 54448.10 88888.00 2016-02-18 08:34:25.500 049 12566.30 59.42 54448.10 88888.00 2016-02-18 08:34:25.625 049 12566.40 59.58 54448.07 88888.00 2016-02-18 08:34:25.750 049 12566.50 59.70 54448.07 88888.00 2016-02-18 08:34:25.875 049 12566.60 59.80 54448.07 88888.00 2016-02-18 08:34:26.000 049 12566.70 59.90 54448.05 88888.00 2016-02-18 08:34:26.125 049 12566.88 60.00 54448.07 88888.00 2016-02-18 08:34:26.250 049 12567.02 60.10 54448.10 88888.00 2016-02-18 08:34:26.375 049 12567.15 60.23 54448.07 88888.00 2016-02-18 08:34:26.500 049 12567.23 60.27 54448.07 88888.00 2016-02-18 08:34:26.625 049 12567.35 60.38 54448.05 88888.00 2016-02-18 08:34:26.750 049 12567.58 60.52 54448.07 88888.00 2016-02-18 08:34:26.875 049 12567.62 60.60 54448.07 88888.00 2016-02-18 08:34:27.000 049 12567.67 60.70 54448.10 88888.00 2016-02-18 08:34:27.125 049 12567.77 60.83 54448.07 88888.00 2016-02-18 08:34:27.250 049 12567.85 60.92 54448.07 88888.00 2016-02-18 08:34:27.375 049 12567.98 61.02 54448.05 88888.00 2016-02-18 08:34:27.500 049 12568.00 61.10 54448.07 88888.00 2016-02-18 08:34:27.625 049 12568.15 61.23 54448.07 88888.00 2016-02-18 08:34:27.750 049 12568.33 61.33 54448.07 88888.00 2016-02-18 08:34:27.875 049 12568.45 61.38 54448.10 88888.00 2016-02-18 08:34:28.000 049 12568.58 61.48 54448.10 88888.00 2016-02-18 08:34:28.125 049 12568.67 61.58 54448.10 88888.00 2016-02-18 08:34:28.250 049 12568.77 61.65 54448.12 88888.00 2016-02-18 08:34:28.375 049 12568.85 61.75 54448.12 88888.00 2016-02-18 08:34:28.500 049 12568.92 61.83 54448.12 88888.00 2016-02-18 08:34:28.625 049 12569.00 61.92 54448.15 88888.00 2016-02-18 08:34:28.750 049 12569.05 62.05 54448.15 88888.00 2016-02-18 08:34:28.875 049 12569.08 62.12 54448.15 88888.00 2016-02-18 08:34:29.000 049 12569.17 62.20 54448.15 88888.00 2016-02-18 08:34:29.125 049 12569.33 62.25 54448.15 88888.00 2016-02-18 08:34:29.250 049 12569.40 62.33 54448.18 88888.00 2016-02-18 08:34:29.375 049 12569.45 62.40 54448.18 88888.00 2016-02-18 08:34:29.500 049 12569.50 62.48 54448.18 88888.00 2016-02-18 08:34:29.625 049 12569.58 62.55 54448.20 88888.00 2016-02-18 08:34:29.750 049 12569.67 62.62 54448.20 88888.00 2016-02-18 08:34:29.875 049 12569.80 62.67 54448.20 88888.00 2016-02-18 08:34:30.000 049 12569.85 62.70 54448.20 88888.00 2016-02-18 08:34:30.125 049 12569.90 62.75 54448.22 88888.00 2016-02-18 08:34:30.250 049 12570.02 62.83 54448.28 88888.00 2016-02-18 08:34:30.375 049 12570.10 62.90 54448.28 88888.00 2016-02-18 08:34:30.500 049 12570.23 62.98 54448.25 88888.00 2016-02-18 08:34:30.625 049 12570.25 63.02 54448.28 88888.00 2016-02-18 08:34:30.750 049 12570.33 63.08 54448.28 88888.00 2016-02-18 08:34:30.875 049 12570.35 63.12 54448.30 88888.00 2016-02-18 08:34:31.000 049 12570.38 63.15 54448.30 88888.00 2016-02-18 08:34:31.125 049 12570.45 63.17 54448.32 88888.00 2016-02-18 08:34:31.250 049 12570.50 63.23 54448.32 88888.00 2016-02-18 08:34:31.375 049 12570.60 63.25 54448.32 88888.00 2016-02-18 08:34:31.500 049 12570.62 63.30 54448.35 88888.00 2016-02-18 08:34:31.625 049 12570.73 63.35 54448.38 88888.00 2016-02-18 08:34:31.750 049 12570.75 63.38 54448.38 88888.00 2016-02-18 08:34:31.875 049 12570.75 63.45 54448.40 88888.00 2016-02-18 08:34:32.000 049 12570.73 63.50 54448.40 88888.00 2016-02-18 08:34:32.125 049 12570.80 63.58 54448.45 88888.00 2016-02-18 08:34:32.250 049 12570.90 63.60 54448.47 88888.00 2016-02-18 08:34:32.375 049 12570.98 63.65 54448.47 88888.00 2016-02-18 08:34:32.500 049 12571.00 63.70 54448.50 88888.00 2016-02-18 08:34:32.625 049 12571.10 63.73 54448.55 88888.00 2016-02-18 08:34:32.750 049 12571.20 63.77 54448.55 88888.00 2016-02-18 08:34:32.875 049 12571.20 63.83 54448.57 88888.00 2016-02-18 08:34:33.000 049 12571.20 63.88 54448.55 88888.00 2016-02-18 08:34:33.125 049 12571.25 63.90 54448.55 88888.00 2016-02-18 08:34:33.250 049 12571.38 63.92 54448.60 88888.00 2016-02-18 08:34:33.375 049 12571.50 63.95 54448.60 88888.00 2016-02-18 08:34:33.500 049 12571.45 64.00 54448.62 88888.00 2016-02-18 08:34:33.625 049 12571.45 64.03 54448.62 88888.00 2016-02-18 08:34:33.750 049 12571.52 64.05 54448.65 88888.00 2016-02-18 08:34:33.875 049 12571.55 64.10 54448.65 88888.00 2016-02-18 08:34:34.000 049 12571.62 64.15 54448.68 88888.00 2016-02-18 08:34:34.125 049 12571.70 64.20 54448.68 88888.00 2016-02-18 08:34:34.250 049 12571.70 64.22 54448.72 88888.00 2016-02-18 08:34:34.375 049 12571.73 64.25 54448.72 88888.00 2016-02-18 08:34:34.500 049 12571.75 64.28 54448.72 88888.00 2016-02-18 08:34:34.625 049 12571.73 64.35 54448.75 88888.00 2016-02-18 08:34:34.750 049 12571.77 64.35 54448.75 88888.00 2016-02-18 08:34:34.875 049 12571.88 64.40 54448.75 88888.00 2016-02-18 08:34:35.000 049 12571.92 64.42 54448.78 88888.00 2016-02-18 08:34:35.125 049 12571.90 64.45 54448.80 88888.00 2016-02-18 08:34:35.250 049 12571.95 64.47 54448.82 88888.00 2016-02-18 08:34:35.375 049 12571.98 64.53 54448.82 88888.00 2016-02-18 08:34:35.500 049 12571.98 64.53 54448.85 88888.00 2016-02-18 08:34:35.625 049 12571.98 64.55 54448.82 88888.00 2016-02-18 08:34:35.750 049 12572.02 64.55 54448.85 88888.00 2016-02-18 08:34:35.875 049 12572.10 64.55 54448.88 88888.00 2016-02-18 08:34:36.000 049 12572.08 64.60 54448.90 88888.00 2016-02-18 08:34:36.125 049 12572.12 64.62 54448.90 88888.00 2016-02-18 08:34:36.250 049 12572.20 64.62 54448.93 88888.00 2016-02-18 08:34:36.375 049 12572.20 64.65 54448.95 88888.00 2016-02-18 08:34:36.500 049 12572.20 64.67 54448.95 88888.00 2016-02-18 08:34:36.625 049 12572.20 64.70 54448.97 88888.00 2016-02-18 08:34:36.750 049 12572.23 64.70 54449.00 88888.00 2016-02-18 08:34:36.875 049 12572.17 64.72 54449.00 88888.00 2016-02-18 08:34:37.000 049 12572.15 64.75 54448.97 88888.00 2016-02-18 08:34:37.125 049 12572.25 64.75 54449.03 88888.00 2016-02-18 08:34:37.250 049 12572.30 64.78 54449.03 88888.00 2016-02-18 08:34:37.375 049 12572.35 64.83 54449.05 88888.00 2016-02-18 08:34:37.500 049 12572.35 64.85 54449.05 88888.00 2016-02-18 08:34:37.625 049 12572.38 64.83 54449.05 88888.00 2016-02-18 08:34:37.750 049 12572.40 64.90 54449.10 88888.00 2016-02-18 08:34:37.875 049 12572.52 64.90 54449.10 88888.00 2016-02-18 08:34:38.000 049 12572.55 64.95 54449.07 88888.00 2016-02-18 08:34:38.125 049 12572.55 64.97 54449.15 88888.00 2016-02-18 08:34:38.250 049 12572.55 65.00 54449.15 88888.00 2016-02-18 08:34:38.375 049 12572.55 65.03 54449.15 88888.00 2016-02-18 08:34:38.500 049 12572.58 65.08 54449.18 88888.00 2016-02-18 08:34:38.625 049 12572.60 65.08 54449.20 88888.00 2016-02-18 08:34:38.750 049 12572.70 65.12 54449.20 88888.00 2016-02-18 08:34:38.875 049 12572.67 65.15 54449.25 88888.00 2016-02-18 08:34:39.000 049 12572.67 65.17 54449.25 88888.00 2016-02-18 08:34:39.125 049 12572.70 65.17 54449.22 88888.00 2016-02-18 08:34:39.250 049 12572.70 65.22 54449.25 88888.00 2016-02-18 08:34:39.375 049 12572.77 65.25 54449.25 88888.00 2016-02-18 08:34:39.500 049 12572.80 65.28 54449.25 88888.00 2016-02-18 08:34:39.625 049 12572.85 65.30 54449.25 88888.00 2016-02-18 08:34:39.750 049 12572.90 65.33 54449.28 88888.00 2016-02-18 08:34:39.875 049 12572.88 65.35 54449.28 88888.00 2016-02-18 08:34:40.000 049 12572.92 65.38 54449.30 88888.00 2016-02-18 08:34:40.125 049 12573.00 65.40 54449.30 88888.00 2016-02-18 08:34:40.250 049 12572.98 65.40 54449.30 88888.00 2016-02-18 08:34:40.375 049 12573.02 65.42 54449.30 88888.00 2016-02-18 08:34:40.500 049 12573.10 65.47 54449.28 88888.00 2016-02-18 08:34:40.625 049 12573.17 65.50 54449.30 88888.00 2016-02-18 08:34:40.750 049 12573.23 65.53 54449.32 88888.00 2016-02-18 08:34:40.875 049 12573.20 65.53 54449.35 88888.00 2016-02-18 08:34:41.000 049 12573.17 65.53 54449.32 88888.00 2016-02-18 08:34:41.125 049 12573.27 65.55 54449.35 88888.00 2016-02-18 08:34:41.250 049 12573.30 65.55 54449.35 88888.00 2016-02-18 08:34:41.375 049 12573.35 65.58 54449.35 88888.00 2016-02-18 08:34:41.500 049 12573.42 65.62 54449.40 88888.00 2016-02-18 08:34:41.625 049 12573.42 65.65 54449.43 88888.00 2016-02-18 08:34:41.750 049 12573.50 65.67 54449.43 88888.00 2016-02-18 08:34:41.875 049 12573.55 65.67 54449.40 88888.00 2016-02-18 08:34:42.000 049 12573.52 65.70 54449.38 88888.00 2016-02-18 08:34:42.125 049 12573.52 65.72 54449.43 88888.00 2016-02-18 08:34:42.250 049 12573.60 65.72 54449.43 88888.00 2016-02-18 08:34:42.375 049 12573.67 65.72 54449.45 88888.00 2016-02-18 08:34:42.500 049 12573.62 65.72 54449.45 88888.00 2016-02-18 08:34:42.625 049 12573.62 65.75 54449.45 88888.00 2016-02-18 08:34:42.750 049 12573.73 65.75 54449.40 88888.00 2016-02-18 08:34:42.875 049 12573.80 65.75 54449.45 88888.00 2016-02-18 08:34:43.000 049 12573.85 65.80 54449.45 88888.00 2016-02-18 08:34:43.125 049 12573.85 65.80 54449.50 88888.00 2016-02-18 08:34:43.250 049 12573.85 65.83 54449.47 88888.00 2016-02-18 08:34:43.375 049 12573.88 65.83 54449.50 88888.00 2016-02-18 08:34:43.500 049 12573.90 65.85 54449.53 88888.00 2016-02-18 08:34:43.625 049 12573.95 65.90 54449.53 88888.00 2016-02-18 08:34:43.750 049 12573.95 65.88 54449.53 88888.00 2016-02-18 08:34:43.875 049 12573.88 65.90 54449.55 88888.00 2016-02-18 08:34:44.000 049 12573.85 65.90 54449.53 88888.00 2016-02-18 08:34:44.125 049 12573.95 65.90 54449.55 88888.00 2016-02-18 08:34:44.250 049 12573.98 65.92 54449.55 88888.00 2016-02-18 08:34:44.375 049 12574.02 65.95 54449.55 88888.00 2016-02-18 08:34:44.500 049 12574.08 65.95 54449.55 88888.00 2016-02-18 08:34:44.625 049 12574.10 65.92 54449.55 88888.00 2016-02-18 08:34:44.750 049 12574.08 65.95 54449.55 88888.00 2016-02-18 08:34:44.875 049 12574.15 65.97 54449.57 88888.00 2016-02-18 08:34:45.000 049 12574.20 66.00 54449.57 88888.00 2016-02-18 08:34:45.125 049 12574.25 66.00 54449.57 88888.00 2016-02-18 08:34:45.250 049 12574.30 66.00 54449.57 88888.00 2016-02-18 08:34:45.375 049 12574.33 66.03 54449.57 88888.00 2016-02-18 08:34:45.500 049 12574.30 66.05 54449.55 88888.00 2016-02-18 08:34:45.625 049 12574.30 66.05 54449.55 88888.00 2016-02-18 08:34:45.750 049 12574.40 66.03 54449.57 88888.00 2016-02-18 08:34:45.875 049 12574.45 66.05 54449.57 88888.00 2016-02-18 08:34:46.000 049 12574.40 66.05 54449.57 88888.00 2016-02-18 08:34:46.125 049 12574.40 66.08 54449.57 88888.00 2016-02-18 08:34:46.250 049 12574.38 66.08 54449.60 88888.00 2016-02-18 08:34:46.375 049 12574.40 66.08 54449.60 88888.00 2016-02-18 08:34:46.500 049 12574.42 66.08 54449.60 88888.00 2016-02-18 08:34:46.625 049 12574.45 66.08 54449.57 88888.00 2016-02-18 08:34:46.750 049 12574.45 66.10 54449.57 88888.00 2016-02-18 08:34:46.875 049 12574.45 66.10 54449.57 88888.00 2016-02-18 08:34:47.000 049 12574.50 66.08 54449.57 88888.00 2016-02-18 08:34:47.125 049 12574.52 66.10 54449.57 88888.00 2016-02-18 08:34:47.250 049 12574.50 66.08 54449.57 88888.00 2016-02-18 08:34:47.375 049 12574.52 66.10 54449.57 88888.00 2016-02-18 08:34:47.500 049 12574.58 66.10 54449.60 88888.00 2016-02-18 08:34:47.625 049 12574.62 66.10 54449.57 88888.00 2016-02-18 08:34:47.750 049 12574.67 66.12 54449.57 88888.00 2016-02-18 08:34:47.875 049 12574.65 66.08 54449.60 88888.00 2016-02-18 08:34:48.000 049 12574.62 66.10 54449.60 88888.00 2016-02-18 08:34:48.125 049 12574.60 66.12 54449.57 88888.00 2016-02-18 08:34:48.250 049 12574.58 66.10 54449.57 88888.00 2016-02-18 08:34:48.375 049 12574.62 66.10 54449.60 88888.00 2016-02-18 08:34:48.500 049 12574.62 66.10 54449.60 88888.00 2016-02-18 08:34:48.625 049 12574.67 66.10 54449.62 88888.00 2016-02-18 08:34:48.750 049 12574.67 66.12 54449.62 88888.00 2016-02-18 08:34:48.875 049 12574.67 66.12 54449.60 88888.00 2016-02-18 08:34:49.000 049 12574.70 66.08 54449.57 88888.00 2016-02-18 08:34:49.125 049 12574.65 66.08 54449.60 88888.00 2016-02-18 08:34:49.250 049 12574.60 66.05 54449.62 88888.00 2016-02-18 08:34:49.375 049 12574.62 66.08 54449.62 88888.00 2016-02-18 08:34:49.500 049 12574.58 66.08 54449.60 88888.00 2016-02-18 08:34:49.625 049 12574.60 66.03 54449.62 88888.00 2016-02-18 08:34:49.750 049 12574.58 66.00 54449.60 88888.00 2016-02-18 08:34:49.875 049 12574.52 66.00 54449.60 88888.00 2016-02-18 08:34:50.000 049 12574.50 66.00 54449.62 88888.00 2016-02-18 08:34:50.125 049 12574.52 66.00 54449.62 88888.00 2016-02-18 08:34:50.250 049 12574.50 65.97 54449.62 88888.00 2016-02-18 08:34:50.375 049 12574.50 66.00 54449.62 88888.00 2016-02-18 08:34:50.500 049 12574.50 65.97 54449.60 88888.00 2016-02-18 08:34:50.625 049 12574.55 65.95 54449.60 88888.00 2016-02-18 08:34:50.750 049 12574.60 65.95 54449.62 88888.00 2016-02-18 08:34:50.875 049 12574.50 65.97 54449.62 88888.00 2016-02-18 08:34:51.000 049 12574.48 65.97 54449.62 88888.00 2016-02-18 08:34:51.125 049 12574.50 66.00 54449.65 88888.00 2016-02-18 08:34:51.250 049 12574.50 65.95 54449.62 88888.00 2016-02-18 08:34:51.375 049 12574.50 65.95 54449.62 88888.00 2016-02-18 08:34:51.500 049 12574.50 65.92 54449.65 88888.00 2016-02-18 08:34:51.625 049 12574.45 65.92 54449.65 88888.00 2016-02-18 08:34:51.750 049 12574.38 65.90 54449.62 88888.00 2016-02-18 08:34:51.875 049 12574.42 65.90 54449.65 88888.00 2016-02-18 08:34:52.000 049 12574.48 65.90 54449.65 88888.00 2016-02-18 08:34:52.125 049 12574.45 65.90 54449.65 88888.00 2016-02-18 08:34:52.250 049 12574.42 65.90 54449.65 88888.00 2016-02-18 08:34:52.375 049 12574.48 65.88 54449.65 88888.00 2016-02-18 08:34:52.500 049 12574.48 65.90 54449.65 88888.00 2016-02-18 08:34:52.625 049 12574.48 65.88 54449.65 88888.00 2016-02-18 08:34:52.750 049 12574.45 65.88 54449.62 88888.00 2016-02-18 08:34:52.875 049 12574.40 65.83 54449.65 88888.00 2016-02-18 08:34:53.000 049 12574.38 65.78 54449.62 88888.00 2016-02-18 08:34:53.125 049 12574.42 65.80 54449.65 88888.00 2016-02-18 08:34:53.250 049 12574.45 65.83 54449.62 88888.00 2016-02-18 08:34:53.375 049 12574.50 65.80 54449.62 88888.00 2016-02-18 08:34:53.500 049 12574.48 65.80 54449.62 88888.00 2016-02-18 08:34:53.625 049 12574.42 65.80 54449.62 88888.00 2016-02-18 08:34:53.750 049 12574.40 65.80 54449.62 88888.00 2016-02-18 08:34:53.875 049 12574.42 65.83 54449.62 88888.00 2016-02-18 08:34:54.000 049 12574.45 65.78 54449.62 88888.00 2016-02-18 08:34:54.125 049 12574.42 65.75 54449.62 88888.00 2016-02-18 08:34:54.250 049 12574.42 65.75 54449.62 88888.00 2016-02-18 08:34:54.375 049 12574.40 65.78 54449.62 88888.00 2016-02-18 08:34:54.500 049 12574.48 65.75 54449.57 88888.00 2016-02-18 08:34:54.625 049 12574.55 65.75 54449.57 88888.00 2016-02-18 08:34:54.750 049 12574.52 65.75 54449.60 88888.00 2016-02-18 08:34:54.875 049 12574.48 65.78 54449.60 88888.00 2016-02-18 08:34:55.000 049 12574.42 65.75 54449.60 88888.00 2016-02-18 08:34:55.125 049 12574.42 65.75 54449.60 88888.00 2016-02-18 08:34:55.250 049 12574.50 65.75 54449.60 88888.00 2016-02-18 08:34:55.375 049 12574.58 65.75 54449.60 88888.00 2016-02-18 08:34:55.500 049 12574.55 65.78 54449.60 88888.00 2016-02-18 08:34:55.625 049 12574.50 65.78 54449.60 88888.00 2016-02-18 08:34:55.750 049 12574.52 65.75 54449.60 88888.00 2016-02-18 08:34:55.875 049 12574.62 65.75 54449.57 88888.00 2016-02-18 08:34:56.000 049 12574.62 65.75 54449.57 88888.00 2016-02-18 08:34:56.125 049 12574.60 65.78 54449.57 88888.00 2016-02-18 08:34:56.250 049 12574.52 65.72 54449.55 88888.00 2016-02-18 08:34:56.375 049 12574.52 65.75 54449.57 88888.00 2016-02-18 08:34:56.500 049 12574.60 65.75 54449.57 88888.00 2016-02-18 08:34:56.625 049 12574.67 65.78 54449.57 88888.00 2016-02-18 08:34:56.750 049 12574.67 65.75 54449.57 88888.00 2016-02-18 08:34:56.875 049 12574.65 65.72 54449.55 88888.00 2016-02-18 08:34:57.000 049 12574.67 65.72 54449.55 88888.00 2016-02-18 08:34:57.125 049 12574.70 65.78 54449.55 88888.00 2016-02-18 08:34:57.250 049 12574.65 65.78 54449.57 88888.00 2016-02-18 08:34:57.375 049 12574.70 65.78 54449.57 88888.00 2016-02-18 08:34:57.500 049 12574.73 65.75 54449.57 88888.00 2016-02-18 08:34:57.625 049 12574.77 65.80 54449.57 88888.00 2016-02-18 08:34:57.750 049 12574.83 65.80 54449.55 88888.00 2016-02-18 08:34:57.875 049 12574.80 65.80 54449.55 88888.00 2016-02-18 08:34:58.000 049 12574.80 65.78 54449.50 88888.00 2016-02-18 08:34:58.125 049 12574.77 65.78 54449.53 88888.00 2016-02-18 08:34:58.250 049 12574.85 65.75 54449.55 88888.00 2016-02-18 08:34:58.375 049 12574.92 65.78 54449.55 88888.00 2016-02-18 08:34:58.500 049 12574.88 65.78 54449.55 88888.00 2016-02-18 08:34:58.625 049 12574.83 65.78 54449.53 88888.00 2016-02-18 08:34:58.750 049 12574.90 65.78 54449.53 88888.00 2016-02-18 08:34:58.875 049 12574.95 65.78 54449.53 88888.00 2016-02-18 08:34:59.000 049 12574.95 65.78 54449.47 88888.00 2016-02-18 08:34:59.125 049 12574.95 65.78 54449.45 88888.00 2016-02-18 08:34:59.250 049 12574.92 65.80 54449.47 88888.00 2016-02-18 08:34:59.375 049 12574.98 65.80 54449.53 88888.00 2016-02-18 08:34:59.500 049 12575.00 65.83 54449.47 88888.00 2016-02-18 08:34:59.625 049 12575.05 65.83 54449.47 88888.00 2016-02-18 08:34:59.750 049 12575.12 65.83 54449.47 88888.00 2016-02-18 08:34:59.875 049 12575.15 65.85 54449.47 88888.00 2016-02-18 08:35:00.000 049 12575.12 65.85 54449.45 88888.00 2016-02-18 08:35:00.125 049 12575.08 65.83 54449.45 88888.00 2016-02-18 08:35:00.250 049 12575.02 65.83 54449.45 88888.00 2016-02-18 08:35:00.375 049 12575.08 65.85 54449.43 88888.00 2016-02-18 08:35:00.500 049 12575.15 65.85 54449.45 88888.00 2016-02-18 08:35:00.625 049 12575.23 65.85 54449.45 88888.00 2016-02-18 08:35:00.750 049 12575.20 65.85 54449.45 88888.00 2016-02-18 08:35:00.875 049 12575.17 65.85 54449.43 88888.00 2016-02-18 08:35:01.000 049 12575.20 65.88 54449.43 88888.00 2016-02-18 08:35:01.125 049 12575.23 65.88 54449.40 88888.00 2016-02-18 08:35:01.250 049 12575.20 65.85 54449.40 88888.00 2016-02-18 08:35:01.375 049 12575.23 65.83 54449.40 88888.00 2016-02-18 08:35:01.500 049 12575.23 65.83 54449.40 88888.00 2016-02-18 08:35:01.625 049 12575.23 65.85 54449.40 88888.00 2016-02-18 08:35:01.750 049 12575.17 65.85 54449.38 88888.00 2016-02-18 08:35:01.875 049 12575.20 65.85 54449.40 88888.00 2016-02-18 08:35:02.000 049 12575.23 65.88 54449.38 88888.00 2016-02-18 08:35:02.125 049 12575.23 65.88 54449.38 88888.00 2016-02-18 08:35:02.250 049 12575.15 65.88 54449.40 88888.00 2016-02-18 08:35:02.375 049 12575.15 65.88 54449.40 88888.00 2016-02-18 08:35:02.500 049 12575.20 65.88 54449.40 88888.00 2016-02-18 08:35:02.625 049 12575.23 65.88 54449.38 88888.00 2016-02-18 08:35:02.750 049 12575.23 65.85 54449.35 88888.00 2016-02-18 08:35:02.875 049 12575.20 65.83 54449.35 88888.00 2016-02-18 08:35:03.000 049 12575.25 65.78 54449.35 88888.00 2016-02-18 08:35:03.125 049 12575.23 65.78 54449.35 88888.00 2016-02-18 08:35:03.250 049 12575.15 65.78 54449.35 88888.00 2016-02-18 08:35:03.375 049 12575.12 65.75 54449.35 88888.00 2016-02-18 08:35:03.500 049 12575.08 65.72 54449.35 88888.00 2016-02-18 08:35:03.625 049 12575.05 65.72 54449.35 88888.00 2016-02-18 08:35:03.750 049 12575.08 65.72 54449.32 88888.00 2016-02-18 08:35:03.875 049 12575.10 65.70 54449.32 88888.00 2016-02-18 08:35:04.000 049 12575.10 65.67 54449.32 88888.00 2016-02-18 08:35:04.125 049 12575.02 65.65 54449.30 88888.00 2016-02-18 08:35:04.250 049 12575.02 65.65 54449.32 88888.00 2016-02-18 08:35:04.375 049 12575.05 65.65 54449.32 88888.00 2016-02-18 08:35:04.500 049 12575.05 65.62 54449.28 88888.00 2016-02-18 08:35:04.625 049 12575.00 65.62 54449.30 88888.00 2016-02-18 08:35:04.750 049 12574.98 65.60 54449.30 88888.00 2016-02-18 08:35:04.875 049 12574.98 65.60 54449.28 88888.00 2016-02-18 08:35:05.000 049 12575.02 65.58 54449.25 88888.00 2016-02-18 08:35:05.125 049 12575.00 65.50 54449.22 88888.00 2016-02-18 08:35:05.250 049 12574.92 65.50 54449.25 88888.00 2016-02-18 08:35:05.375 049 12574.95 65.53 54449.22 88888.00 2016-02-18 08:35:05.500 049 12574.88 65.53 54449.20 88888.00 2016-02-18 08:35:05.625 049 12574.92 65.50 54449.20 88888.00 2016-02-18 08:35:05.750 049 12574.92 65.50 54449.18 88888.00 2016-02-18 08:35:05.875 049 12574.90 65.50 54449.18 88888.00 2016-02-18 08:35:06.000 049 12574.85 65.47 54449.15 88888.00 2016-02-18 08:35:06.125 049 12574.85 65.45 54449.15 88888.00 2016-02-18 08:35:06.250 049 12574.85 65.47 54449.15 88888.00 2016-02-18 08:35:06.375 049 12574.85 65.50 54449.15 88888.00 2016-02-18 08:35:06.500 049 12574.83 65.50 54449.12 88888.00 2016-02-18 08:35:06.625 049 12574.90 65.55 54449.12 88888.00 2016-02-18 08:35:06.750 049 12574.88 65.55 54449.15 88888.00 2016-02-18 08:35:06.875 049 12574.85 65.55 54449.10 88888.00 2016-02-18 08:35:07.000 049 12574.83 65.53 54449.05 88888.00 2016-02-18 08:35:07.125 049 12574.80 65.53 54449.05 88888.00 2016-02-18 08:35:07.250 049 12574.80 65.53 54449.05 88888.00 2016-02-18 08:35:07.375 049 12574.80 65.53 54449.05 88888.00 2016-02-18 08:35:07.500 049 12574.85 65.55 54449.05 88888.00 2016-02-18 08:35:07.625 049 12574.92 65.58 54449.03 88888.00 2016-02-18 08:35:07.750 049 12574.92 65.60 54449.00 88888.00 2016-02-18 08:35:07.875 049 12574.88 65.55 54448.97 88888.00 2016-02-18 08:35:08.000 049 12574.88 65.53 54448.95 88888.00 2016-02-18 08:35:08.125 049 12574.85 65.55 54448.95 88888.00 2016-02-18 08:35:08.250 049 12574.77 65.55 54448.93 88888.00 2016-02-18 08:35:08.375 049 12574.80 65.58 54448.90 88888.00 2016-02-18 08:35:08.500 049 12574.85 65.58 54448.90 88888.00 2016-02-18 08:35:08.625 049 12574.85 65.58 54448.88 88888.00 2016-02-18 08:35:08.750 049 12574.83 65.55 54448.88 88888.00 2016-02-18 08:35:08.875 049 12574.70 65.58 54448.88 88888.00 2016-02-18 08:35:09.000 049 12574.67 65.55 54448.85 88888.00 2016-02-18 08:35:09.125 049 12574.62 65.53 54448.88 88888.00 2016-02-18 08:35:09.250 049 12574.52 65.55 54448.88 88888.00 2016-02-18 08:35:09.375 049 12574.60 65.58 54448.85 88888.00 2016-02-18 08:35:09.500 049 12574.62 65.58 54448.80 88888.00 2016-02-18 08:35:09.625 049 12574.62 65.55 54448.80 88888.00 2016-02-18 08:35:09.750 049 12574.60 65.53 54448.80 88888.00 2016-02-18 08:35:09.875 049 12574.52 65.55 54448.80 88888.00 2016-02-18 08:35:10.000 049 12574.45 65.55 54448.78 88888.00 2016-02-18 08:35:10.125 049 12574.45 65.50 54448.75 88888.00 2016-02-18 08:35:10.250 049 12574.38 65.50 54448.78 88888.00 2016-02-18 08:35:10.375 049 12574.35 65.50 54448.72 88888.00 2016-02-18 08:35:10.500 049 12574.27 65.50 54448.72 88888.00 2016-02-18 08:35:10.625 049 12574.27 65.47 54448.75 88888.00 2016-02-18 08:35:10.750 049 12574.20 65.45 54448.72 88888.00 2016-02-18 08:35:10.875 049 12574.12 65.45 54448.72 88888.00 2016-02-18 08:35:11.000 049 12574.10 65.42 54448.72 88888.00 2016-02-18 08:35:11.125 049 12574.08 65.40 54448.72 88888.00 2016-02-18 08:35:11.250 049 12573.95 65.40 54448.72 88888.00 2016-02-18 08:35:11.375 049 12573.92 65.38 54448.70 88888.00 2016-02-18 08:35:11.500 049 12573.88 65.38 54448.68 88888.00 2016-02-18 08:35:11.625 049 12573.80 65.35 54448.65 88888.00 2016-02-18 08:35:11.750 049 12573.77 65.35 54448.65 88888.00 2016-02-18 08:35:11.875 049 12573.73 65.30 54448.65 88888.00 2016-02-18 08:35:12.000 049 12573.67 65.28 54448.62 88888.00 2016-02-18 08:35:12.125 049 12573.60 65.30 54448.65 88888.00 2016-02-18 08:35:12.250 049 12573.50 65.25 54448.62 88888.00 2016-02-18 08:35:12.375 049 12573.52 65.22 54448.57 88888.00 2016-02-18 08:35:12.500 049 12573.48 65.22 54448.57 88888.00 2016-02-18 08:35:12.625 049 12573.45 65.20 54448.57 88888.00 2016-02-18 08:35:12.750 049 12573.35 65.17 54448.60 88888.00 2016-02-18 08:35:12.875 049 12573.33 65.17 54448.60 88888.00 2016-02-18 08:35:13.000 049 12573.27 65.17 54448.55 88888.00 2016-02-18 08:35:13.125 049 12573.23 65.12 54448.53 88888.00 2016-02-18 08:35:13.250 049 12573.15 65.12 54448.53 88888.00 2016-02-18 08:35:13.375 049 12573.12 65.12 54448.55 88888.00 2016-02-18 08:35:13.500 049 12573.05 65.10 54448.55 88888.00 2016-02-18 08:35:13.625 049 12572.98 65.08 54448.55 88888.00 2016-02-18 08:35:13.750 049 12572.92 65.05 54448.53 88888.00 2016-02-18 08:35:13.875 049 12572.88 65.03 54448.50 88888.00 2016-02-18 08:35:14.000 049 12572.83 65.00 54448.50 88888.00 2016-02-18 08:35:14.125 049 12572.73 65.03 54448.50 88888.00 2016-02-18 08:35:14.250 049 12572.58 65.00 54448.47 88888.00 2016-02-18 08:35:14.375 049 12572.55 64.97 54448.47 88888.00 2016-02-18 08:35:14.500 049 12572.52 64.97 54448.47 88888.00 2016-02-18 08:35:14.625 049 12572.40 64.97 54448.50 88888.00 2016-02-18 08:35:14.750 049 12572.33 64.97 54448.47 88888.00 2016-02-18 08:35:14.875 049 12572.27 64.92 54448.45 88888.00 2016-02-18 08:35:15.000 049 12572.17 64.92 54448.43 88888.00 2016-02-18 08:35:15.125 049 12572.15 64.90 54448.40 88888.00 2016-02-18 08:35:15.250 049 12572.10 64.90 54448.43 88888.00 2016-02-18 08:35:15.375 049 12572.10 64.90 54448.40 88888.00 2016-02-18 08:35:15.500 049 12572.02 64.85 54448.43 88888.00 2016-02-18 08:35:15.625 049 12571.95 64.85 54448.40 88888.00 2016-02-18 08:35:15.750 049 12571.95 64.85 54448.35 88888.00 2016-02-18 08:35:15.875 049 12571.83 64.85 54448.32 88888.00 2016-02-18 08:35:16.000 049 12571.67 64.83 54448.30 88888.00 2016-02-18 08:35:16.125 049 12571.65 64.80 54448.30 88888.00 2016-02-18 08:35:16.250 049 12571.60 64.78 54448.30 88888.00 2016-02-18 08:35:16.375 049 12571.52 64.78 54448.28 88888.00 2016-02-18 08:35:16.500 049 12571.40 64.78 54448.28 88888.00 2016-02-18 08:35:16.625 049 12571.30 64.75 54448.25 88888.00 2016-02-18 08:35:16.750 049 12571.20 64.72 54448.25 88888.00 2016-02-18 08:35:16.875 049 12571.10 64.72 54448.25 88888.00 2016-02-18 08:35:17.000 049 12571.02 64.75 54448.22 88888.00 2016-02-18 08:35:17.125 049 12571.00 64.72 54448.20 88888.00 2016-02-18 08:35:17.250 049 12570.95 64.67 54448.20 88888.00 2016-02-18 08:35:17.375 049 12570.92 64.70 54448.20 88888.00 2016-02-18 08:35:17.500 049 12570.83 64.67 54448.20 88888.00 2016-02-18 08:35:17.625 049 12570.70 64.67 54448.18 88888.00 2016-02-18 08:35:17.750 049 12570.55 64.65 54448.15 88888.00 2016-02-18 08:35:17.875 049 12570.42 64.62 54448.12 88888.00 2016-02-18 08:35:18.000 049 12570.38 64.60 54448.12 88888.00 2016-02-18 08:35:18.125 049 12570.35 64.58 54448.10 88888.00 2016-02-18 08:35:18.250 049 12570.27 64.55 54448.10 88888.00 2016-02-18 08:35:18.375 049 12570.23 64.53 54448.10 88888.00 2016-02-18 08:35:18.500 049 12570.12 64.55 54448.07 88888.00 2016-02-18 08:35:18.625 049 12570.02 64.53 54448.05 88888.00 2016-02-18 08:35:18.750 049 12569.92 64.55 54448.03 88888.00 2016-02-18 08:35:18.875 049 12569.77 64.55 54448.03 88888.00 2016-02-18 08:35:19.000 049 12569.67 64.50 54448.00 88888.00 2016-02-18 08:35:19.125 049 12569.65 64.45 54447.97 88888.00 2016-02-18 08:35:19.250 049 12569.52 64.42 54447.97 88888.00 2016-02-18 08:35:19.375 049 12569.40 64.40 54448.00 88888.00 2016-02-18 08:35:19.500 049 12569.30 64.38 54447.97 88888.00 2016-02-18 08:35:19.625 049 12569.23 64.38 54447.95 88888.00 2016-02-18 08:35:19.750 049 12569.15 64.35 54447.95 88888.00 2016-02-18 08:35:19.875 049 12568.98 64.35 54447.90 88888.00 2016-02-18 08:35:20.000 049 12568.88 64.33 54447.90 88888.00 2016-02-18 08:35:20.125 049 12568.80 64.28 54447.90 88888.00 2016-02-18 08:35:20.250 049 12568.62 64.28 54447.90 88888.00 2016-02-18 08:35:20.375 049 12568.50 64.30 54447.88 88888.00 2016-02-18 08:35:20.500 049 12568.40 64.30 54447.85 88888.00 2016-02-18 08:35:20.625 049 12568.30 64.25 54447.82 88888.00 2016-02-18 08:35:20.750 049 12568.20 64.22 54447.80 88888.00 2016-02-18 08:35:20.875 049 12568.08 64.22 54447.82 88888.00 2016-02-18 08:35:21.000 049 12567.95 64.20 54447.80 88888.00 2016-02-18 08:35:21.125 049 12567.80 64.17 54447.78 88888.00 2016-02-18 08:35:21.250 049 12567.60 64.15 54447.78 88888.00 2016-02-18 08:35:21.375 049 12567.55 64.17 54447.75 88888.00 2016-02-18 08:35:21.500 049 12567.50 64.15 54447.75 88888.00 2016-02-18 08:35:21.625 049 12567.35 64.12 54447.72 88888.00 2016-02-18 08:35:21.750 049 12567.20 64.12 54447.72 88888.00 2016-02-18 08:35:21.875 049 12567.12 64.10 54447.68 88888.00 2016-02-18 08:35:22.000 049 12566.98 64.08 54447.65 88888.00 2016-02-18 08:35:22.125 049 12566.85 64.08 54447.65 88888.00 2016-02-18 08:35:22.250 049 12566.83 64.05 54447.60 88888.00 2016-02-18 08:35:22.375 049 12566.75 64.05 54447.60 88888.00 2016-02-18 08:35:22.500 049 12566.60 64.08 54447.60 88888.00 2016-02-18 08:35:22.625 049 12566.48 64.08 54447.57 88888.00 2016-02-18 08:35:22.750 049 12566.40 64.05 54447.57 88888.00 2016-02-18 08:35:22.875 049 12566.35 64.05 54447.55 88888.00 2016-02-18 08:35:23.000 049 12566.25 64.05 54447.50 88888.00 2016-02-18 08:35:23.125 049 12566.10 64.05 54447.50 88888.00 2016-02-18 08:35:23.250 049 12565.95 64.05 54447.45 88888.00 2016-02-18 08:35:23.375 049 12565.92 64.03 54447.40 88888.00 2016-02-18 08:35:23.500 049 12565.88 64.03 54447.40 88888.00 2016-02-18 08:35:23.625 049 12565.80 64.05 54447.38 88888.00 2016-02-18 08:35:23.750 049 12565.67 64.08 54447.35 88888.00 2016-02-18 08:35:23.875 049 12565.58 64.08 54447.32 88888.00 2016-02-18 08:35:24.000 049 12565.58 64.08 54447.30 88888.00 2016-02-18 08:35:24.125 049 12565.50 64.10 54447.30 88888.00 2016-02-18 08:35:24.250 049 12565.40 64.10 54447.25 88888.00 2016-02-18 08:35:24.375 049 12565.33 64.12 54447.25 88888.00 2016-02-18 08:35:24.500 049 12565.23 64.12 54447.20 88888.00 2016-02-18 08:35:24.625 049 12565.15 64.12 54447.18 88888.00 2016-02-18 08:35:24.750 049 12565.08 64.15 54447.15 88888.00 2016-02-18 08:35:24.875 049 12564.98 64.17 54447.12 88888.00 2016-02-18 08:35:25.000 049 12564.95 64.20 54447.07 88888.00 2016-02-18 08:35:25.125 049 12564.92 64.20 54447.07 88888.00 2016-02-18 08:35:25.250 049 12564.88 64.25 54447.03 88888.00 2016-02-18 08:35:25.375 049 12564.83 64.28 54447.00 88888.00 2016-02-18 08:35:25.500 049 12564.73 64.30 54446.95 88888.00 2016-02-18 08:35:25.625 049 12564.60 64.33 54446.93 88888.00 2016-02-18 08:35:25.750 049 12564.50 64.33 54446.88 88888.00 2016-02-18 08:35:25.875 049 12564.48 64.33 54446.82 88888.00 2016-02-18 08:35:26.000 049 12564.45 64.35 54446.78 88888.00 2016-02-18 08:35:26.125 049 12564.42 64.40 54446.78 88888.00 2016-02-18 08:35:26.250 049 12564.33 64.42 54446.75 88888.00 2016-02-18 08:35:26.375 049 12564.23 64.47 54446.72 88888.00 2016-02-18 08:35:26.500 049 12564.20 64.50 54446.70 88888.00 2016-02-18 08:35:26.625 049 12564.15 64.55 54446.65 88888.00 2016-02-18 08:35:26.750 049 12564.05 64.55 54446.62 88888.00 2016-02-18 08:35:26.875 049 12564.02 64.55 54446.55 88888.00 2016-02-18 08:35:27.000 049 12564.00 64.60 54446.53 88888.00 2016-02-18 08:35:27.125 049 12564.00 64.65 54446.50 88888.00 2016-02-18 08:35:27.250 049 12563.95 64.65 54446.45 88888.00 2016-02-18 08:35:27.375 049 12563.90 64.67 54446.43 88888.00 2016-02-18 08:35:27.500 049 12563.92 64.75 54446.40 88888.00 2016-02-18 08:35:27.625 049 12563.88 64.80 54446.38 88888.00 2016-02-18 08:35:27.750 049 12563.80 64.83 54446.32 88888.00 2016-02-18 08:35:27.875 049 12563.75 64.83 54446.28 88888.00 2016-02-18 08:35:28.000 049 12563.70 64.85 54446.20 88888.00 2016-02-18 08:35:28.125 049 12563.67 64.90 54446.18 88888.00 2016-02-18 08:35:28.250 049 12563.52 64.97 54446.12 88888.00 2016-02-18 08:35:28.375 049 12563.55 65.00 54446.10 88888.00 2016-02-18 08:35:28.500 049 12563.58 65.00 54446.03 88888.00 2016-02-18 08:35:28.625 049 12563.55 65.03 54445.97 88888.00 2016-02-18 08:35:28.750 049 12563.50 65.08 54445.93 88888.00 2016-02-18 08:35:28.875 049 12563.48 65.10 54445.88 88888.00 2016-02-18 08:35:29.000 049 12563.45 65.15 54445.85 88888.00 2016-02-18 08:35:29.125 049 12563.38 65.22 54445.82 88888.00 2016-02-18 08:35:29.250 049 12563.25 65.25 54445.80 88888.00 2016-02-18 08:35:29.375 049 12563.27 65.33 54445.75 88888.00 2016-02-18 08:35:29.500 049 12563.23 65.38 54445.68 88888.00 2016-02-18 08:35:29.625 049 12563.17 65.40 54445.65 88888.00 2016-02-18 08:35:29.750 049 12563.17 65.38 54445.57 88888.00 2016-02-18 08:35:29.875 049 12563.12 65.40 54445.57 88888.00 2016-02-18 08:35:30.000 049 12563.08 65.45 54445.50 88888.00 2016-02-18 08:35:30.125 049 12563.10 65.50 54445.47 88888.00 2016-02-18 08:35:30.250 049 12563.10 65.53 54445.40 88888.00 2016-02-18 08:35:30.375 049 12563.08 65.55 54445.35 88888.00 2016-02-18 08:35:30.500 049 12563.05 65.60 54445.30 88888.00 2016-02-18 08:35:30.625 049 12563.02 65.60 54445.25 88888.00 2016-02-18 08:35:30.750 049 12562.95 65.62 54445.22 88888.00 2016-02-18 08:35:30.875 049 12562.90 65.72 54445.15 88888.00 2016-02-18 08:35:31.000 049 12562.92 65.75 54445.10 88888.00 2016-02-18 08:35:31.125 049 12562.92 65.75 54445.07 88888.00 2016-02-18 08:35:31.250 049 12562.80 65.75 54445.00 88888.00 2016-02-18 08:35:31.375 049 12562.80 65.80 54444.95 88888.00 2016-02-18 08:35:31.500 049 12562.80 65.83 54444.90 88888.00 2016-02-18 08:35:31.625 049 12562.75 65.85 54444.88 88888.00 2016-02-18 08:35:31.750 049 12562.73 65.88 54444.82 88888.00 2016-02-18 08:35:31.875 049 12562.67 65.92 54444.78 88888.00 2016-02-18 08:35:32.000 049 12562.60 65.97 54444.72 88888.00 2016-02-18 08:35:32.125 049 12562.65 66.00 54444.68 88888.00 2016-02-18 08:35:32.250 049 12562.67 65.97 54444.65 88888.00 2016-02-18 08:35:32.375 049 12562.62 66.00 54444.60 88888.00 2016-02-18 08:35:32.500 049 12562.52 66.05 54444.57 88888.00 2016-02-18 08:35:32.625 049 12562.42 66.08 54444.53 88888.00 2016-02-18 08:35:32.750 049 12562.42 66.10 54444.47 88888.00 2016-02-18 08:35:32.875 049 12562.40 66.12 54444.43 88888.00 2016-02-18 08:35:33.000 049 12562.33 66.12 54444.35 88888.00 2016-02-18 08:35:33.125 049 12562.30 66.15 54444.30 88888.00 2016-02-18 08:35:33.250 049 12562.27 66.15 54444.20 88888.00 2016-02-18 08:35:33.375 049 12562.27 66.20 54444.18 88888.00 2016-02-18 08:35:33.500 049 12562.20 66.22 54444.07 88888.00 2016-02-18 08:35:33.625 049 12562.20 66.25 54444.05 88888.00 2016-02-18 08:35:33.750 049 12562.17 66.30 54444.03 88888.00 2016-02-18 08:35:33.875 049 12562.15 66.33 54443.97 88888.00 2016-02-18 08:35:34.000 049 12562.10 66.35 54443.95 88888.00 2016-02-18 08:35:34.125 049 12562.12 66.35 54443.88 88888.00 2016-02-18 08:35:34.250 049 12562.08 66.35 54443.85 88888.00 2016-02-18 08:35:34.375 049 12562.08 66.38 54443.80 88888.00 2016-02-18 08:35:34.500 049 12561.92 66.40 54443.78 88888.00 2016-02-18 08:35:34.625 049 12561.85 66.42 54443.70 88888.00 2016-02-18 08:35:34.750 049 12561.90 66.45 54443.65 88888.00 2016-02-18 08:35:34.875 049 12561.88 66.47 54443.60 88888.00 2016-02-18 08:35:35.000 049 12561.88 66.47 54443.55 88888.00 2016-02-18 08:35:35.125 049 12561.85 66.50 54443.47 88888.00 2016-02-18 08:35:35.250 049 12561.73 66.55 54443.43 88888.00 2016-02-18 08:35:35.375 049 12561.67 66.58 54443.38 88888.00 2016-02-18 08:35:35.500 049 12561.70 66.60 54443.30 88888.00 2016-02-18 08:35:35.625 049 12561.73 66.60 54443.28 88888.00 2016-02-18 08:35:35.750 049 12561.67 66.62 54443.22 88888.00 2016-02-18 08:35:35.875 049 12561.60 66.65 54443.18 88888.00 2016-02-18 08:35:36.000 049 12561.60 66.65 54443.10 88888.00 2016-02-18 08:35:36.125 049 12561.65 66.67 54443.07 88888.00 2016-02-18 08:35:36.250 049 12561.67 66.72 54443.00 88888.00 2016-02-18 08:35:36.375 049 12561.62 66.75 54442.95 88888.00 2016-02-18 08:35:36.500 049 12561.58 66.78 54442.90 88888.00 2016-02-18 08:35:36.625 049 12561.50 66.80 54442.82 88888.00 2016-02-18 08:35:36.750 049 12561.48 66.83 54442.80 88888.00 2016-02-18 08:35:36.875 049 12561.50 66.90 54442.72 88888.00 2016-02-18 08:35:37.000 049 12561.45 66.95 54442.68 88888.00 2016-02-18 08:35:37.125 049 12561.40 66.95 54442.62 88888.00 2016-02-18 08:35:37.250 049 12561.38 66.97 54442.53 88888.00 2016-02-18 08:35:37.375 049 12561.45 67.03 54442.47 88888.00 2016-02-18 08:35:37.500 049 12561.42 67.05 54442.43 88888.00 2016-02-18 08:35:37.625 049 12561.38 67.08 54442.40 88888.00 2016-02-18 08:35:37.750 049 12561.35 67.10 54442.32 88888.00 2016-02-18 08:35:37.875 049 12561.35 67.15 54442.30 88888.00 2016-02-18 08:35:38.000 049 12561.33 67.15 54442.22 88888.00 2016-02-18 08:35:38.125 049 12561.33 67.17 54442.20 88888.00 2016-02-18 08:35:38.250 049 12561.33 67.22 54442.12 88888.00 2016-02-18 08:35:38.375 049 12561.35 67.28 54442.10 88888.00 2016-02-18 08:35:38.500 049 12561.33 67.30 54442.03 88888.00 2016-02-18 08:35:38.625 049 12561.27 67.35 54441.95 88888.00 2016-02-18 08:35:38.750 049 12561.30 67.40 54441.90 88888.00 2016-02-18 08:35:38.875 049 12561.33 67.42 54441.85 88888.00 2016-02-18 08:35:39.000 049 12561.38 67.47 54441.78 88888.00 2016-02-18 08:35:39.125 049 12561.42 67.50 54441.72 88888.00 2016-02-18 08:35:39.250 049 12561.38 67.53 54441.68 88888.00 2016-02-18 08:35:39.375 049 12561.38 67.58 54441.62 88888.00 2016-02-18 08:35:39.500 049 12561.33 67.62 54441.57 88888.00 2016-02-18 08:35:39.625 049 12561.35 67.67 54441.50 88888.00 2016-02-18 08:35:39.750 049 12561.35 67.72 54441.45 88888.00 2016-02-18 08:35:39.875 049 12561.30 67.75 54441.38 88888.00 2016-02-18 08:35:40.000 049 12561.35 67.78 54441.30 88888.00 2016-02-18 08:35:40.125 049 12561.33 67.85 54441.25 88888.00 2016-02-18 08:35:40.250 049 12561.27 67.88 54441.18 88888.00 2016-02-18 08:35:40.375 049 12561.25 67.92 54441.12 88888.00 2016-02-18 08:35:40.500 049 12561.30 67.95 54441.05 88888.00 2016-02-18 08:35:40.625 049 12561.35 68.00 54441.00 88888.00 2016-02-18 08:35:40.750 049 12561.35 68.03 54440.93 88888.00 2016-02-18 08:35:40.875 049 12561.30 68.05 54440.88 88888.00 2016-02-18 08:35:41.000 049 12561.25 68.08 54440.80 88888.00 2016-02-18 08:35:41.125 049 12561.25 68.12 54440.78 88888.00 2016-02-18 08:35:41.250 049 12561.25 68.15 54440.72 88888.00 2016-02-18 08:35:41.375 049 12561.33 68.20 54440.68 88888.00 2016-02-18 08:35:41.500 049 12561.35 68.28 54440.60 88888.00 2016-02-18 08:35:41.625 049 12561.27 68.30 54440.53 88888.00 2016-02-18 08:35:41.750 049 12561.25 68.33 54440.47 88888.00 2016-02-18 08:35:41.875 049 12561.20 68.33 54440.40 88888.00 2016-02-18 08:35:42.000 049 12561.25 68.38 54440.32 88888.00 2016-02-18 08:35:42.125 049 12561.27 68.40 54440.28 88888.00 2016-02-18 08:35:42.250 049 12561.15 68.47 54440.25 88888.00 2016-02-18 08:35:42.375 049 12561.17 68.47 54440.20 88888.00 2016-02-18 08:35:42.500 049 12561.15 68.47 54440.12 88888.00 2016-02-18 08:35:42.625 049 12561.17 68.53 54440.05 88888.00 2016-02-18 08:35:42.750 049 12561.17 68.58 54440.03 88888.00 2016-02-18 08:35:42.875 049 12561.17 68.58 54439.97 88888.00 2016-02-18 08:35:43.000 049 12561.17 68.60 54439.93 88888.00 2016-02-18 08:35:43.125 049 12561.05 68.62 54439.90 88888.00 2016-02-18 08:35:43.250 049 12560.95 68.62 54439.85 88888.00 2016-02-18 08:35:43.375 049 12561.00 68.65 54439.75 88888.00 2016-02-18 08:35:43.500 049 12560.98 68.67 54439.70 88888.00 2016-02-18 08:35:43.625 049 12560.95 68.67 54439.62 88888.00 2016-02-18 08:35:43.750 049 12560.98 68.72 54439.57 88888.00 2016-02-18 08:35:43.875 049 12561.02 68.75 54439.50 88888.00 2016-02-18 08:35:44.000 049 12560.92 68.78 54439.45 88888.00 2016-02-18 08:35:44.125 049 12560.83 68.78 54439.38 88888.00 2016-02-18 08:35:44.250 049 12560.77 68.78 54439.30 88888.00 2016-02-18 08:35:44.375 049 12560.80 68.80 54439.25 88888.00 2016-02-18 08:35:44.500 049 12560.73 68.83 54439.20 88888.00 2016-02-18 08:35:44.625 049 12560.67 68.83 54439.15 88888.00 2016-02-18 08:35:44.750 049 12560.70 68.85 54439.07 88888.00 2016-02-18 08:35:44.875 049 12560.70 68.85 54439.03 88888.00 2016-02-18 08:35:45.000 049 12560.73 68.85 54438.97 88888.00 2016-02-18 08:35:45.125 049 12560.70 68.88 54438.93 88888.00 2016-02-18 08:35:45.250 049 12560.65 68.90 54438.82 88888.00 2016-02-18 08:35:45.375 049 12560.67 68.92 54438.75 88888.00 2016-02-18 08:35:45.500 049 12560.67 68.92 54438.70 88888.00 2016-02-18 08:35:45.625 049 12560.62 68.92 54438.62 88888.00 2016-02-18 08:35:45.750 049 12560.55 68.95 54438.60 88888.00 2016-02-18 08:35:45.875 049 12560.52 68.97 54438.55 88888.00 2016-02-18 08:35:46.000 049 12560.55 69.00 54438.47 88888.00 2016-02-18 08:35:46.125 049 12560.58 69.03 54438.45 88888.00 2016-02-18 08:35:46.250 049 12560.50 69.05 54438.38 88888.00 2016-02-18 08:35:46.375 049 12560.48 69.05 54438.32 88888.00 2016-02-18 08:35:46.500 049 12560.42 69.03 54438.22 88888.00 2016-02-18 08:35:46.625 049 12560.38 69.05 54438.18 88888.00 2016-02-18 08:35:46.750 049 12560.35 69.08 54438.15 88888.00 2016-02-18 08:35:46.875 049 12560.30 69.10 54438.07 88888.00 2016-02-18 08:35:47.000 049 12560.27 69.12 54438.03 88888.00 2016-02-18 08:35:47.125 049 12560.27 69.12 54437.95 88888.00 2016-02-18 08:35:47.250 049 12560.25 69.12 54437.88 88888.00 2016-02-18 08:35:47.375 049 12560.25 69.15 54437.82 88888.00 2016-02-18 08:35:47.500 049 12560.23 69.15 54437.75 88888.00 2016-02-18 08:35:47.625 049 12560.20 69.17 54437.68 88888.00 2016-02-18 08:35:47.750 049 12560.17 69.17 54437.62 88888.00 2016-02-18 08:35:47.875 049 12560.12 69.17 54437.60 88888.00 2016-02-18 08:35:48.000 049 12560.08 69.15 54437.53 88888.00 2016-02-18 08:35:48.125 049 12560.02 69.17 54437.47 88888.00 2016-02-18 08:35:48.250 049 12560.00 69.15 54437.43 88888.00 2016-02-18 08:35:48.375 049 12560.08 69.17 54437.35 88888.00 2016-02-18 08:35:48.500 049 12560.10 69.17 54437.25 88888.00 2016-02-18 08:35:48.625 049 12560.10 69.17 54437.20 88888.00 2016-02-18 08:35:48.750 049 12560.05 69.20 54437.15 88888.00 2016-02-18 08:35:48.875 049 12560.02 69.17 54437.12 88888.00 2016-02-18 08:35:49.000 049 12560.02 69.17 54437.05 88888.00 2016-02-18 08:35:49.125 049 12559.98 69.17 54436.97 88888.00 2016-02-18 08:35:49.250 049 12559.92 69.17 54436.90 88888.00 2016-02-18 08:35:49.375 049 12559.95 69.17 54436.85 88888.00 2016-02-18 08:35:49.500 049 12559.92 69.17 54436.80 88888.00 2016-02-18 08:35:49.625 049 12559.90 69.17 54436.75 88888.00 2016-02-18 08:35:49.750 049 12559.88 69.15 54436.68 88888.00 2016-02-18 08:35:49.875 049 12559.88 69.15 54436.60 88888.00 2016-02-18 08:35:50.000 049 12559.85 69.12 54436.53 88888.00 2016-02-18 08:35:50.125 049 12559.80 69.12 54436.47 88888.00 2016-02-18 08:35:50.250 049 12559.77 69.10 54436.43 88888.00 2016-02-18 08:35:50.375 049 12559.77 69.10 54436.40 88888.00 2016-02-18 08:35:50.500 049 12559.73 69.12 54436.32 88888.00 2016-02-18 08:35:50.625 049 12559.70 69.15 54436.28 88888.00 2016-02-18 08:35:50.750 049 12559.65 69.12 54436.20 88888.00 2016-02-18 08:35:50.875 049 12559.58 69.10 54436.15 88888.00 2016-02-18 08:35:51.000 049 12559.58 69.10 54436.10 88888.00 2016-02-18 08:35:51.125 049 12559.58 69.10 54436.07 88888.00 2016-02-18 08:35:51.250 049 12559.50 69.10 54436.03 88888.00 2016-02-18 08:35:51.375 049 12559.48 69.10 54435.95 88888.00 2016-02-18 08:35:51.500 049 12559.40 69.05 54435.88 88888.00 2016-02-18 08:35:51.625 049 12559.40 69.05 54435.85 88888.00 2016-02-18 08:35:51.750 049 12559.35 69.03 54435.78 88888.00 2016-02-18 08:35:51.875 049 12559.27 69.05 54435.75 88888.00 2016-02-18 08:35:52.000 049 12559.25 69.00 54435.65 88888.00 2016-02-18 08:35:52.125 049 12559.25 68.97 54435.60 88888.00 2016-02-18 08:35:52.250 049 12559.20 68.97 54435.55 88888.00 2016-02-18 08:35:52.375 049 12559.20 68.95 54435.47 88888.00 2016-02-18 08:35:52.500 049 12559.17 68.95 54435.45 88888.00 2016-02-18 08:35:52.625 049 12559.17 68.95 54435.38 88888.00 2016-02-18 08:35:52.750 049 12559.15 68.90 54435.32 88888.00 2016-02-18 08:35:52.875 049 12559.10 68.88 54435.28 88888.00 2016-02-18 08:35:53.000 049 12559.05 68.85 54435.22 88888.00 2016-02-18 08:35:53.125 049 12558.95 68.85 54435.18 88888.00 2016-02-18 08:35:53.250 049 12558.90 68.83 54435.12 88888.00 2016-02-18 08:35:53.375 049 12558.90 68.85 54435.05 88888.00 2016-02-18 08:35:53.500 049 12558.75 68.80 54434.97 88888.00 2016-02-18 08:35:53.625 049 12558.73 68.78 54434.93 88888.00 2016-02-18 08:35:53.750 049 12558.75 68.78 54434.90 88888.00 2016-02-18 08:35:53.875 049 12558.75 68.75 54434.82 88888.00 2016-02-18 08:35:54.000 049 12558.67 68.72 54434.75 88888.00 2016-02-18 08:35:54.125 049 12558.60 68.75 54434.70 88888.00 2016-02-18 08:35:54.250 049 12558.50 68.70 54434.62 88888.00 2016-02-18 08:35:54.375 049 12558.52 68.67 54434.60 88888.00 2016-02-18 08:35:54.500 049 12558.52 68.65 54434.53 88888.00 2016-02-18 08:35:54.625 049 12558.40 68.62 54434.47 88888.00 2016-02-18 08:35:54.750 049 12558.35 68.62 54434.43 88888.00 2016-02-18 08:35:54.875 049 12558.30 68.62 54434.38 88888.00 2016-02-18 08:35:55.000 049 12558.33 68.60 54434.32 88888.00 2016-02-18 08:35:55.125 049 12558.33 68.58 54434.30 88888.00 2016-02-18 08:35:55.250 049 12558.20 68.55 54434.25 88888.00 2016-02-18 08:35:55.375 049 12558.10 68.55 54434.20 88888.00 2016-02-18 08:35:55.500 049 12558.05 68.53 54434.12 88888.00 2016-02-18 08:35:55.625 049 12558.05 68.50 54434.05 88888.00 2016-02-18 08:35:55.750 049 12558.00 68.53 54433.97 88888.00 2016-02-18 08:35:55.875 049 12557.88 68.50 54433.93 88888.00 2016-02-18 08:35:56.000 049 12557.83 68.47 54433.90 88888.00 2016-02-18 08:35:56.125 049 12557.83 68.47 54433.85 88888.00 2016-02-18 08:35:56.250 049 12557.80 68.47 54433.80 88888.00 2016-02-18 08:35:56.375 049 12557.75 68.47 54433.72 88888.00 2016-02-18 08:35:56.500 049 12557.60 68.42 54433.65 88888.00 2016-02-18 08:35:56.625 049 12557.52 68.42 54433.62 88888.00 2016-02-18 08:35:56.750 049 12557.50 68.38 54433.57 88888.00 2016-02-18 08:35:56.875 049 12557.48 68.40 54433.53 88888.00 2016-02-18 08:35:57.000 049 12557.38 68.40 54433.45 88888.00 2016-02-18 08:35:57.125 049 12557.33 68.38 54433.45 88888.00 2016-02-18 08:35:57.250 049 12557.27 68.33 54433.38 88888.00 2016-02-18 08:35:57.375 049 12557.23 68.33 54433.32 88888.00 2016-02-18 08:35:57.500 049 12557.12 68.33 54433.28 88888.00 2016-02-18 08:35:57.625 049 12557.10 68.33 54433.20 88888.00 2016-02-18 08:35:57.750 049 12557.00 68.28 54433.15 88888.00 2016-02-18 08:35:57.875 049 12556.92 68.28 54433.07 88888.00 2016-02-18 08:35:58.000 049 12556.83 68.28 54433.03 88888.00 2016-02-18 08:35:58.125 049 12556.77 68.22 54432.97 88888.00 2016-02-18 08:35:58.250 049 12556.70 68.15 54432.93 88888.00 2016-02-18 08:35:58.375 049 12556.65 68.15 54432.88 88888.00 2016-02-18 08:35:58.500 049 12556.58 68.15 54432.82 88888.00 2016-02-18 08:35:58.625 049 12556.48 68.17 54432.78 88888.00 2016-02-18 08:35:58.750 049 12556.42 68.17 54432.72 88888.00 2016-02-18 08:35:58.875 049 12556.40 68.10 54432.68 88888.00 2016-02-18 08:35:59.000 049 12556.30 68.08 54432.60 88888.00 2016-02-18 08:35:59.125 049 12556.23 68.08 54432.55 88888.00 2016-02-18 08:35:59.250 049 12556.10 68.08 54432.50 88888.00 2016-02-18 08:35:59.375 049 12556.05 68.05 54432.43 88888.00 2016-02-18 08:35:59.500 049 12556.02 68.03 54432.38 88888.00 2016-02-18 08:35:59.625 049 12555.95 68.00 54432.32 88888.00 2016-02-18 08:35:59.750 049 12555.90 67.97 54432.25 88888.00 2016-02-18 08:35:59.875 049 12555.90 67.95 54432.22 88888.00 2016-02-18 08:36:00.000 049 12555.85 67.90 54432.15 88888.00 2016-02-18 08:36:00.125 049 12555.73 67.85 54432.10 88888.00 2016-02-18 08:36:00.250 049 12555.58 67.83 54432.07 88888.00 2016-02-18 08:36:00.375 049 12555.48 67.83 54432.00 88888.00 2016-02-18 08:36:00.500 049 12555.35 67.80 54431.97 88888.00 2016-02-18 08:36:00.625 049 12555.27 67.78 54431.90 88888.00 2016-02-18 08:36:00.750 049 12555.23 67.75 54431.88 88888.00 2016-02-18 08:36:00.875 049 12555.17 67.72 54431.80 88888.00 2016-02-18 08:36:01.000 049 12555.05 67.70 54431.75 88888.00 2016-02-18 08:36:01.125 049 12554.90 67.70 54431.72 88888.00 2016-02-18 08:36:01.250 049 12554.75 67.65 54431.68 88888.00 2016-02-18 08:36:01.375 049 12554.73 67.62 54431.57 88888.00 2016-02-18 08:36:01.500 049 12554.65 67.60 54431.50 88888.00 2016-02-18 08:36:01.625 049 12554.65 67.55 54431.43 88888.00 2016-02-18 08:36:01.750 049 12554.60 67.55 54431.40 88888.00 2016-02-18 08:36:01.875 049 12554.48 67.55 54431.32 88888.00 2016-02-18 08:36:02.000 049 12554.40 67.53 54431.25 88888.00 2016-02-18 08:36:02.125 049 12554.35 67.50 54431.22 88888.00 2016-02-18 08:36:02.250 049 12554.20 67.45 54431.18 88888.00 2016-02-18 08:36:02.375 049 12554.08 67.45 54431.12 88888.00 2016-02-18 08:36:02.500 049 12553.92 67.42 54431.07 88888.00 2016-02-18 08:36:02.625 049 12553.83 67.38 54431.03 88888.00 2016-02-18 08:36:02.750 049 12553.77 67.35 54430.95 88888.00 2016-02-18 08:36:02.875 049 12553.70 67.30 54430.90 88888.00 2016-02-18 08:36:03.000 049 12553.60 67.28 54430.80 88888.00 2016-02-18 08:36:03.125 049 12553.50 67.25 54430.78 88888.00 2016-02-18 08:36:03.250 049 12553.35 67.25 54430.70 88888.00 2016-02-18 08:36:03.375 049 12553.23 67.22 54430.62 88888.00 2016-02-18 08:36:03.500 049 12553.10 67.17 54430.57 88888.00 2016-02-18 08:36:03.625 049 12553.02 67.15 54430.50 88888.00 2016-02-18 08:36:03.750 049 12552.98 67.15 54430.45 88888.00 2016-02-18 08:36:03.875 049 12552.85 67.10 54430.40 88888.00 2016-02-18 08:36:04.000 049 12552.80 67.08 54430.30 88888.00 2016-02-18 08:36:04.125 049 12552.73 67.05 54430.28 88888.00 2016-02-18 08:36:04.250 049 12552.58 67.03 54430.22 88888.00 2016-02-18 08:36:04.375 049 12552.48 67.00 54430.15 88888.00 2016-02-18 08:36:04.500 049 12552.40 66.97 54430.07 88888.00 2016-02-18 08:36:04.625 049 12552.30 66.97 54430.05 88888.00 2016-02-18 08:36:04.750 049 12552.23 66.92 54429.95 88888.00 2016-02-18 08:36:04.875 049 12552.10 66.88 54429.90 88888.00 2016-02-18 08:36:05.000 049 12552.00 66.85 54429.80 88888.00 2016-02-18 08:36:05.125 049 12551.95 66.83 54429.75 88888.00 2016-02-18 08:36:05.250 049 12551.80 66.80 54429.70 88888.00 2016-02-18 08:36:05.375 049 12551.73 66.80 54429.68 88888.00 2016-02-18 08:36:05.500 049 12551.60 66.78 54429.57 88888.00 2016-02-18 08:36:05.625 049 12551.48 66.72 54429.55 88888.00 2016-02-18 08:36:05.750 049 12551.45 66.75 54429.47 88888.00 2016-02-18 08:36:05.875 049 12551.38 66.70 54429.40 88888.00 2016-02-18 08:36:06.000 049 12551.33 66.65 54429.32 88888.00 2016-02-18 08:36:06.125 049 12551.23 66.60 54429.28 88888.00 2016-02-18 08:36:06.250 049 12551.05 66.58 54429.20 88888.00 2016-02-18 08:36:06.375 049 12550.95 66.58 54429.15 88888.00 2016-02-18 08:36:06.500 049 12550.85 66.55 54429.07 88888.00 2016-02-18 08:36:06.625 049 12550.83 66.50 54429.00 88888.00 2016-02-18 08:36:06.750 049 12550.73 66.47 54428.93 88888.00 2016-02-18 08:36:06.875 049 12550.62 66.45 54428.85 88888.00 2016-02-18 08:36:07.000 049 12550.55 66.42 54428.80 88888.00 2016-02-18 08:36:07.125 049 12550.52 66.40 54428.78 88888.00 2016-02-18 08:36:07.250 049 12550.48 66.38 54428.68 88888.00 2016-02-18 08:36:07.375 049 12550.42 66.35 54428.62 88888.00 2016-02-18 08:36:07.500 049 12550.30 66.33 54428.55 88888.00 2016-02-18 08:36:07.625 049 12550.17 66.28 54428.43 88888.00 2016-02-18 08:36:07.750 049 12550.12 66.25 54428.35 88888.00 2016-02-18 08:36:07.875 049 12550.08 66.22 54428.28 88888.00 2016-02-18 08:36:08.000 049 12550.02 66.17 54428.20 88888.00 2016-02-18 08:36:08.125 049 12549.98 66.15 54428.15 88888.00 2016-02-18 08:36:08.250 049 12549.85 66.08 54428.10 88888.00 2016-02-18 08:36:08.375 049 12549.77 66.05 54428.03 88888.00 2016-02-18 08:36:08.500 049 12549.67 66.00 54427.97 88888.00 2016-02-18 08:36:08.625 049 12549.62 65.95 54427.93 88888.00 2016-02-18 08:36:08.750 049 12549.55 65.95 54427.85 88888.00 2016-02-18 08:36:08.875 049 12549.45 65.88 54427.75 88888.00 2016-02-18 08:36:09.000 049 12549.35 65.85 54427.68 88888.00 2016-02-18 08:36:09.125 049 12549.30 65.83 54427.62 88888.00 2016-02-18 08:36:09.250 049 12549.25 65.80 54427.53 88888.00 2016-02-18 08:36:09.375 049 12549.17 65.78 54427.47 88888.00 2016-02-18 08:36:09.500 049 12549.08 65.75 54427.40 88888.00 2016-02-18 08:36:09.625 049 12549.00 65.72 54427.32 88888.00 2016-02-18 08:36:09.750 049 12548.95 65.72 54427.28 88888.00 2016-02-18 08:36:09.875 049 12548.92 65.70 54427.20 88888.00 2016-02-18 08:36:10.000 049 12548.85 65.65 54427.12 88888.00 2016-02-18 08:36:10.125 049 12548.75 65.60 54427.05 88888.00 2016-02-18 08:36:10.250 049 12548.62 65.60 54426.95 88888.00 2016-02-18 08:36:10.375 049 12548.55 65.60 54426.90 88888.00 2016-02-18 08:36:10.500 049 12548.52 65.60 54426.82 88888.00 2016-02-18 08:36:10.625 049 12548.42 65.55 54426.72 88888.00 2016-02-18 08:36:10.750 049 12548.35 65.53 54426.65 88888.00 2016-02-18 08:36:10.875 049 12548.40 65.50 54426.55 88888.00 2016-02-18 08:36:11.000 049 12548.35 65.47 54426.47 88888.00 2016-02-18 08:36:11.125 049 12548.25 65.42 54426.40 88888.00 2016-02-18 08:36:11.250 049 12548.12 65.40 54426.32 88888.00 2016-02-18 08:36:11.375 049 12548.15 65.40 54426.28 88888.00 2016-02-18 08:36:11.500 049 12548.08 65.38 54426.18 88888.00 2016-02-18 08:36:11.625 049 12548.00 65.35 54426.12 88888.00 2016-02-18 08:36:11.750 049 12547.98 65.33 54426.05 88888.00 2016-02-18 08:36:11.875 049 12547.95 65.33 54425.97 88888.00 2016-02-18 08:36:12.000 049 12547.92 65.28 54425.88 88888.00 2016-02-18 08:36:12.125 049 12547.83 65.28 54425.80 88888.00 2016-02-18 08:36:12.250 049 12547.62 65.25 54425.75 88888.00 2016-02-18 08:36:12.375 049 12547.60 65.22 54425.65 88888.00 2016-02-18 08:36:12.500 049 12547.60 65.25 54425.60 88888.00 2016-02-18 08:36:12.625 049 12547.55 65.28 54425.50 88888.00 2016-02-18 08:36:12.750 049 12547.48 65.22 54425.43 88888.00 2016-02-18 08:36:12.875 049 12547.38 65.17 54425.32 88888.00 2016-02-18 08:36:13.000 049 12547.35 65.15 54425.25 88888.00 2016-02-18 08:36:13.125 049 12547.33 65.12 54425.18 88888.00 2016-02-18 08:36:13.250 049 12547.27 65.08 54425.10 88888.00 2016-02-18 08:36:13.375 049 12547.23 65.05 54425.03 88888.00 2016-02-18 08:36:13.500 049 12547.12 65.05 54424.93 88888.00 2016-02-18 08:36:13.625 049 12547.08 65.05 54424.88 88888.00 2016-02-18 08:36:13.750 049 12547.10 65.08 54424.80 88888.00 2016-02-18 08:36:13.875 049 12547.05 65.05 54424.75 88888.00 2016-02-18 08:36:14.000 049 12547.02 65.03 54424.68 88888.00 2016-02-18 08:36:14.125 049 12546.90 64.97 54424.57 88888.00 2016-02-18 08:36:14.250 049 12546.77 64.97 54424.50 88888.00 2016-02-18 08:36:14.375 049 12546.73 64.97 54424.40 88888.00 2016-02-18 08:36:14.500 049 12546.65 64.92 54424.32 88888.00 2016-02-18 08:36:14.625 049 12546.62 64.92 54424.25 88888.00 2016-02-18 08:36:14.750 049 12546.55 64.90 54424.18 88888.00 2016-02-18 08:36:14.875 049 12546.55 64.85 54424.10 88888.00 2016-02-18 08:36:15.000 049 12546.45 64.85 54424.00 88888.00 2016-02-18 08:36:15.125 049 12546.38 64.80 54423.93 88888.00 2016-02-18 08:36:15.250 049 12546.25 64.78 54423.88 88888.00 2016-02-18 08:36:15.375 049 12546.27 64.78 54423.82 88888.00 2016-02-18 08:36:15.500 049 12546.23 64.78 54423.75 88888.00 2016-02-18 08:36:15.625 049 12546.17 64.78 54423.62 88888.00 2016-02-18 08:36:15.750 049 12546.12 64.75 54423.53 88888.00 2016-02-18 08:36:15.875 049 12546.08 64.70 54423.45 88888.00 2016-02-18 08:36:16.000 049 12546.00 64.70 54423.35 88888.00 2016-02-18 08:36:16.125 049 12545.98 64.67 54423.30 88888.00 2016-02-18 08:36:16.250 049 12545.92 64.65 54423.22 88888.00 2016-02-18 08:36:16.375 049 12545.83 64.65 54423.18 88888.00 2016-02-18 08:36:16.500 049 12545.67 64.65 54423.12 88888.00 2016-02-18 08:36:16.625 049 12545.55 64.65 54423.05 88888.00 2016-02-18 08:36:16.750 049 12545.55 64.60 54422.97 88888.00 2016-02-18 08:36:16.875 049 12545.60 64.53 54422.90 88888.00 2016-02-18 08:36:17.000 049 12545.48 64.50 54422.82 88888.00 2016-02-18 08:36:17.125 049 12545.30 64.50 54422.78 88888.00 2016-02-18 08:36:17.250 049 12545.15 64.45 54422.68 88888.00 2016-02-18 08:36:17.375 049 12545.12 64.40 54422.60 88888.00 2016-02-18 08:36:17.500 049 12545.10 64.38 54422.53 88888.00 2016-02-18 08:36:17.625 049 12545.02 64.35 54422.45 88888.00 2016-02-18 08:36:17.750 049 12544.90 64.30 54422.38 88888.00 2016-02-18 08:36:17.875 049 12544.85 64.22 54422.30 88888.00 2016-02-18 08:36:18.000 049 12544.80 64.20 54422.22 88888.00 2016-02-18 08:36:18.125 049 12544.73 64.15 54422.15 88888.00 2016-02-18 08:36:18.250 049 12544.62 64.12 54422.07 88888.00 2016-02-18 08:36:18.375 049 12544.52 64.10 54422.00 88888.00 2016-02-18 08:36:18.500 049 12544.52 64.08 54421.93 88888.00 2016-02-18 08:36:18.625 049 12544.50 64.05 54421.88 88888.00 2016-02-18 08:36:18.750 049 12544.38 64.00 54421.80 88888.00 2016-02-18 08:36:18.875 049 12544.30 63.95 54421.72 88888.00 2016-02-18 08:36:19.000 049 12544.20 63.88 54421.62 88888.00 2016-02-18 08:36:19.125 049 12544.12 63.83 54421.55 88888.00 2016-02-18 08:36:19.250 049 12544.02 63.75 54421.53 88888.00 2016-02-18 08:36:19.375 049 12543.95 63.73 54421.47 88888.00 2016-02-18 08:36:19.500 049 12543.85 63.67 54421.40 88888.00 2016-02-18 08:36:19.625 049 12543.75 63.62 54421.30 88888.00 2016-02-18 08:36:19.750 049 12543.65 63.58 54421.20 88888.00 2016-02-18 08:36:19.875 049 12543.60 63.52 54421.15 88888.00 2016-02-18 08:36:20.000 049 12543.60 63.52 54421.05 88888.00 2016-02-18 08:36:20.125 049 12543.55 63.45 54421.00 88888.00 2016-02-18 08:36:20.250 049 12543.40 63.40 54420.93 88888.00 2016-02-18 08:36:20.375 049 12543.30 63.35 54420.85 88888.00 2016-02-18 08:36:20.500 049 12543.20 63.33 54420.80 88888.00 2016-02-18 08:36:20.625 049 12543.15 63.25 54420.70 88888.00 2016-02-18 08:36:20.750 049 12543.08 63.20 54420.60 88888.00 2016-02-18 08:36:20.875 049 12543.00 63.17 54420.55 88888.00 2016-02-18 08:36:21.000 049 12542.95 63.15 54420.47 88888.00 2016-02-18 08:36:21.125 049 12542.85 63.10 54420.38 88888.00 2016-02-18 08:36:21.250 049 12542.75 63.05 54420.30 88888.00 2016-02-18 08:36:21.375 049 12542.75 63.00 54420.22 88888.00 2016-02-18 08:36:21.500 049 12542.62 62.98 54420.15 88888.00 2016-02-18 08:36:21.625 049 12542.52 62.90 54420.10 88888.00 2016-02-18 08:36:21.750 049 12542.45 62.85 54420.00 88888.00 2016-02-18 08:36:21.875 049 12542.42 62.77 54419.95 88888.00 2016-02-18 08:36:22.000 049 12542.38 62.73 54419.90 88888.00 2016-02-18 08:36:22.125 049 12542.35 62.70 54419.82 88888.00 2016-02-18 08:36:22.250 049 12542.25 62.62 54419.72 88888.00 2016-02-18 08:36:22.375 049 12542.20 62.62 54419.65 88888.00 2016-02-18 08:36:22.500 049 12542.10 62.58 54419.57 88888.00 2016-02-18 08:36:22.625 049 12542.05 62.52 54419.50 88888.00 2016-02-18 08:36:22.750 049 12542.02 62.48 54419.43 88888.00 2016-02-18 08:36:22.875 049 12541.92 62.42 54419.32 88888.00 2016-02-18 08:36:23.000 049 12541.83 62.38 54419.22 88888.00 2016-02-18 08:36:23.125 049 12541.75 62.35 54419.18 88888.00 2016-02-18 08:36:23.250 049 12541.70 62.30 54419.10 88888.00 2016-02-18 08:36:23.375 049 12541.67 62.25 54419.00 88888.00 2016-02-18 08:36:23.500 049 12541.60 62.23 54418.93 88888.00 2016-02-18 08:36:23.625 049 12541.55 62.23 54418.85 88888.00 2016-02-18 08:36:23.750 049 12541.50 62.20 54418.78 88888.00 2016-02-18 08:36:23.875 049 12541.45 62.15 54418.72 88888.00 2016-02-18 08:36:24.000 049 12541.45 62.10 54418.65 88888.00 2016-02-18 08:36:24.125 049 12541.48 62.08 54418.55 88888.00 2016-02-18 08:36:24.250 049 12541.38 62.02 54418.45 88888.00 2016-02-18 08:36:24.375 049 12541.33 62.02 54418.38 88888.00 2016-02-18 08:36:24.500 049 12541.25 62.00 54418.32 88888.00 2016-02-18 08:36:24.625 049 12541.20 61.98 54418.25 88888.00 2016-02-18 08:36:24.750 049 12541.23 61.95 54418.15 88888.00 2016-02-18 08:36:24.875 049 12541.20 61.92 54418.07 88888.00 2016-02-18 08:36:25.000 049 12541.12 61.85 54418.00 88888.00 2016-02-18 08:36:25.125 049 12541.15 61.80 54417.90 88888.00 2016-02-18 08:36:25.250 049 12541.08 61.77 54417.78 88888.00 2016-02-18 08:36:25.375 049 12541.00 61.75 54417.70 88888.00 2016-02-18 08:36:25.500 049 12540.98 61.70 54417.65 88888.00 2016-02-18 08:36:25.625 049 12541.00 61.65 54417.57 88888.00 2016-02-18 08:36:25.750 049 12541.00 61.62 54417.47 88888.00 2016-02-18 08:36:25.875 049 12540.95 61.60 54417.38 88888.00 2016-02-18 08:36:26.000 049 12540.90 61.58 54417.30 88888.00 2016-02-18 08:36:26.125 049 12540.90 61.55 54417.22 88888.00 2016-02-18 08:36:26.250 049 12540.90 61.48 54417.15 88888.00 2016-02-18 08:36:26.375 049 12540.95 61.45 54417.03 88888.00 2016-02-18 08:36:26.500 049 12540.88 61.45 54416.95 88888.00 2016-02-18 08:36:26.625 049 12540.77 61.40 54416.88 88888.00 2016-02-18 08:36:26.750 049 12540.77 61.35 54416.82 88888.00 2016-02-18 08:36:26.875 049 12540.75 61.30 54416.78 88888.00 2016-02-18 08:36:27.000 049 12540.75 61.30 54416.68 88888.00 2016-02-18 08:36:27.125 049 12540.75 61.25 54416.60 88888.00 2016-02-18 08:36:27.250 049 12540.67 61.17 54416.50 88888.00 2016-02-18 08:36:27.375 049 12540.60 61.12 54416.45 88888.00 2016-02-18 08:36:27.500 049 12540.52 61.08 54416.35 88888.00 2016-02-18 08:36:27.625 049 12540.50 61.08 54416.28 88888.00 2016-02-18 08:36:27.750 049 12540.45 61.05 54416.18 88888.00 2016-02-18 08:36:27.875 049 12540.45 61.00 54416.07 88888.00 2016-02-18 08:36:28.000 049 12540.38 60.98 54415.97 88888.00 2016-02-18 08:36:28.125 049 12540.30 60.92 54415.93 88888.00 2016-02-18 08:36:28.250 049 12540.25 60.88 54415.85 88888.00 2016-02-18 08:36:28.375 049 12540.27 60.88 54415.78 88888.00 2016-02-18 08:36:28.500 049 12540.25 60.83 54415.70 88888.00 2016-02-18 08:36:28.625 049 12540.20 60.80 54415.60 88888.00 2016-02-18 08:36:28.750 049 12540.15 60.75 54415.53 88888.00 2016-02-18 08:36:28.875 049 12540.12 60.70 54415.43 88888.00 2016-02-18 08:36:29.000 049 12540.10 60.67 54415.32 88888.00 2016-02-18 08:36:29.125 049 12540.02 60.60 54415.25 88888.00 2016-02-18 08:36:29.250 049 12539.92 60.55 54415.20 88888.00 2016-02-18 08:36:29.375 049 12539.85 60.55 54415.12 88888.00 2016-02-18 08:36:29.500 049 12539.80 60.50 54415.05 88888.00 2016-02-18 08:36:29.625 049 12539.85 60.45 54414.97 88888.00 2016-02-18 08:36:29.750 049 12539.83 60.40 54414.88 88888.00 2016-02-18 08:36:29.875 049 12539.83 60.35 54414.78 88888.00 2016-02-18 08:36:30.000 049 12539.77 60.35 54414.70 88888.00 2016-02-18 08:36:30.125 049 12539.73 60.33 54414.60 88888.00 2016-02-18 08:36:30.250 049 12539.62 60.30 54414.50 88888.00 2016-02-18 08:36:30.375 049 12539.62 60.25 54414.45 88888.00 2016-02-18 08:36:30.500 049 12539.58 60.20 54414.38 88888.00 2016-02-18 08:36:30.625 049 12539.55 60.15 54414.30 88888.00 2016-02-18 08:36:30.750 049 12539.52 60.10 54414.22 88888.00 2016-02-18 08:36:30.875 049 12539.45 60.08 54414.12 88888.00 2016-02-18 08:36:31.000 049 12539.42 60.02 54414.03 88888.00 2016-02-18 08:36:31.125 049 12539.45 59.98 54413.93 88888.00 2016-02-18 08:36:31.250 049 12539.48 59.92 54413.85 88888.00 2016-02-18 08:36:31.375 049 12539.48 59.92 54413.80 88888.00 2016-02-18 08:36:31.500 049 12539.40 59.95 54413.72 88888.00 2016-02-18 08:36:31.625 049 12539.33 59.92 54413.65 88888.00 2016-02-18 08:36:31.750 049 12539.33 59.90 54413.55 88888.00 2016-02-18 08:36:31.875 049 12539.30 59.90 54413.47 88888.00 2016-02-18 08:36:32.000 049 12539.23 59.88 54413.40 88888.00 2016-02-18 08:36:32.125 049 12539.23 59.80 54413.35 88888.00 2016-02-18 08:36:32.250 049 12539.20 59.75 54413.22 88888.00 2016-02-18 08:36:32.375 049 12539.23 59.70 54413.15 88888.00 2016-02-18 08:36:32.500 049 12539.23 59.67 54413.05 88888.00 2016-02-18 08:36:32.625 049 12539.25 59.65 54412.97 88888.00 2016-02-18 08:36:32.750 049 12539.27 59.65 54412.88 88888.00 2016-02-18 08:36:32.875 049 12539.23 59.60 54412.80 88888.00 2016-02-18 08:36:33.000 049 12539.15 59.58 54412.72 88888.00 2016-02-18 08:36:33.125 049 12539.12 59.55 54412.62 88888.00 2016-02-18 08:36:33.250 049 12539.10 59.50 54412.53 88888.00 2016-02-18 08:36:33.375 049 12539.10 59.50 54412.45 88888.00 2016-02-18 08:36:33.500 049 12539.02 59.48 54412.35 88888.00 2016-02-18 08:36:33.625 049 12539.00 59.45 54412.28 88888.00 2016-02-18 08:36:33.750 049 12539.00 59.42 54412.20 88888.00 2016-02-18 08:36:33.875 049 12539.08 59.40 54412.12 88888.00 2016-02-18 08:36:34.000 049 12539.05 59.35 54412.03 88888.00 2016-02-18 08:36:34.125 049 12538.98 59.27 54411.95 88888.00 2016-02-18 08:36:34.250 049 12539.00 59.25 54411.85 88888.00 2016-02-18 08:36:34.375 049 12539.02 59.23 54411.78 88888.00 2016-02-18 08:36:34.500 049 12538.98 59.20 54411.68 88888.00 2016-02-18 08:36:34.625 049 12538.90 59.17 54411.65 88888.00 2016-02-18 08:36:34.750 049 12538.95 59.15 54411.53 88888.00 2016-02-18 08:36:34.875 049 12538.92 59.10 54411.45 88888.00 2016-02-18 08:36:35.000 049 12538.88 59.10 54411.35 88888.00 2016-02-18 08:36:35.125 049 12538.85 59.05 54411.30 88888.00 2016-02-18 08:36:35.250 049 12538.85 59.00 54411.20 88888.00 2016-02-18 08:36:35.375 049 12538.90 58.98 54411.10 88888.00 2016-02-18 08:36:35.500 049 12538.95 58.92 54411.00 88888.00 2016-02-18 08:36:35.625 049 12538.92 58.90 54410.95 88888.00 2016-02-18 08:36:35.750 049 12538.92 58.83 54410.85 88888.00 2016-02-18 08:36:35.875 049 12538.95 58.83 54410.75 88888.00 2016-02-18 08:36:36.000 049 12538.98 58.80 54410.68 88888.00 2016-02-18 08:36:36.125 049 12538.98 58.75 54410.60 88888.00 2016-02-18 08:36:36.250 049 12539.00 58.73 54410.50 88888.00 2016-02-18 08:36:36.375 049 12539.00 58.70 54410.43 88888.00 2016-02-18 08:36:36.500 049 12538.98 58.65 54410.35 88888.00 2016-02-18 08:36:36.625 049 12538.95 58.62 54410.30 88888.00 2016-02-18 08:36:36.750 049 12538.85 58.55 54410.20 88888.00 2016-02-18 08:36:36.875 049 12538.83 58.50 54410.10 88888.00 2016-02-18 08:36:37.000 049 12538.83 58.45 54409.97 88888.00 2016-02-18 08:36:37.125 049 12538.83 58.48 54409.90 88888.00 2016-02-18 08:36:37.250 049 12538.85 58.45 54409.82 88888.00 2016-02-18 08:36:37.375 049 12538.85 58.40 54409.75 88888.00 2016-02-18 08:36:37.500 049 12538.85 58.38 54409.68 88888.00 2016-02-18 08:36:37.625 049 12538.88 58.35 54409.60 88888.00 2016-02-18 08:36:37.750 049 12538.80 58.33 54409.55 88888.00 2016-02-18 08:36:37.875 049 12538.80 58.30 54409.47 88888.00 2016-02-18 08:36:38.000 049 12538.80 58.25 54409.35 88888.00 2016-02-18 08:36:38.125 049 12538.75 58.23 54409.28 88888.00 2016-02-18 08:36:38.250 049 12538.73 58.15 54409.18 88888.00 2016-02-18 08:36:38.375 049 12538.80 58.12 54409.12 88888.00 2016-02-18 08:36:38.500 049 12538.75 58.12 54409.05 88888.00 2016-02-18 08:36:38.625 049 12538.67 58.10 54408.97 88888.00 2016-02-18 08:36:38.750 049 12538.73 58.05 54408.90 88888.00 2016-02-18 08:36:38.875 049 12538.70 58.00 54408.85 88888.00 2016-02-18 08:36:39.000 049 12538.65 58.00 54408.75 88888.00 2016-02-18 08:36:39.125 049 12538.67 57.95 54408.68 88888.00 2016-02-18 08:36:39.250 049 12538.67 57.90 54408.57 88888.00 2016-02-18 08:36:39.375 049 12538.67 57.90 54408.47 88888.00 2016-02-18 08:36:39.500 049 12538.62 57.88 54408.43 88888.00 2016-02-18 08:36:39.625 049 12538.67 57.85 54408.32 88888.00 2016-02-18 08:36:39.750 049 12538.67 57.83 54408.22 88888.00 2016-02-18 08:36:39.875 049 12538.75 57.80 54408.12 88888.00 2016-02-18 08:36:40.000 049 12538.80 57.77 54408.03 88888.00 2016-02-18 08:36:40.125 049 12538.83 57.77 54407.97 88888.00 2016-02-18 08:36:40.250 049 12538.88 57.73 54407.88 88888.00 2016-02-18 08:36:40.375 049 12538.90 57.67 54407.80 88888.00 2016-02-18 08:36:40.500 049 12538.92 57.70 54407.72 88888.00 2016-02-18 08:36:40.625 049 12538.98 57.67 54407.62 88888.00 2016-02-18 08:36:40.750 049 12539.00 57.65 54407.55 88888.00 2016-02-18 08:36:40.875 049 12538.98 57.65 54407.47 88888.00 2016-02-18 08:36:41.000 049 12538.95 57.65 54407.40 88888.00 2016-02-18 08:36:41.125 049 12539.00 57.62 54407.30 88888.00 2016-02-18 08:36:41.250 049 12539.10 57.60 54407.20 88888.00 2016-02-18 08:36:41.375 049 12539.10 57.60 54407.15 88888.00 2016-02-18 08:36:41.500 049 12539.10 57.58 54407.07 88888.00 2016-02-18 08:36:41.625 049 12539.12 57.58 54406.97 88888.00 2016-02-18 08:36:41.750 049 12539.17 57.60 54406.88 88888.00 2016-02-18 08:36:41.875 049 12539.27 57.58 54406.80 88888.00 2016-02-18 08:36:42.000 049 12539.27 57.55 54406.70 88888.00 2016-02-18 08:36:42.125 049 12539.33 57.55 54406.62 88888.00 2016-02-18 08:36:42.250 049 12539.38 57.52 54406.53 88888.00 2016-02-18 08:36:42.375 049 12539.42 57.55 54406.47 88888.00 2016-02-18 08:36:42.500 049 12539.45 57.50 54406.40 88888.00 2016-02-18 08:36:42.625 049 12539.52 57.48 54406.32 88888.00 2016-02-18 08:36:42.750 049 12539.58 57.48 54406.22 88888.00 2016-02-18 08:36:42.875 049 12539.55 57.48 54406.15 88888.00 2016-02-18 08:36:43.000 049 12539.60 57.48 54406.07 88888.00 2016-02-18 08:36:43.125 049 12539.67 57.45 54405.97 88888.00 2016-02-18 08:36:43.250 049 12539.70 57.40 54405.90 88888.00 2016-02-18 08:36:43.375 049 12539.75 57.40 54405.82 88888.00 2016-02-18 08:36:43.500 049 12539.80 57.42 54405.72 88888.00 2016-02-18 08:36:43.625 049 12539.80 57.45 54405.65 88888.00 2016-02-18 08:36:43.750 049 12539.80 57.42 54405.55 88888.00 2016-02-18 08:36:43.875 049 12539.85 57.38 54405.50 88888.00 2016-02-18 08:36:44.000 049 12539.90 57.38 54405.43 88888.00 2016-02-18 08:36:44.125 049 12539.92 57.33 54405.32 88888.00 2016-02-18 08:36:44.250 049 12539.90 57.27 54405.28 88888.00 2016-02-18 08:36:44.375 049 12539.92 57.30 54405.22 88888.00 2016-02-18 08:36:44.500 049 12539.98 57.33 54405.15 88888.00 2016-02-18 08:36:44.625 049 12540.00 57.30 54405.05 88888.00 2016-02-18 08:36:44.750 049 12540.05 57.30 54404.97 88888.00 2016-02-18 08:36:44.875 049 12540.12 57.27 54404.88 88888.00 2016-02-18 08:36:45.000 049 12540.17 57.25 54404.78 88888.00 2016-02-18 08:36:45.125 049 12540.20 57.25 54404.70 88888.00 2016-02-18 08:36:45.250 049 12540.25 57.20 54404.60 88888.00 2016-02-18 08:36:45.375 049 12540.33 57.20 54404.50 88888.00 2016-02-18 08:36:45.500 049 12540.40 57.20 54404.43 88888.00 2016-02-18 08:36:45.625 049 12540.40 57.17 54404.38 88888.00 2016-02-18 08:36:45.750 049 12540.40 57.20 54404.30 88888.00 2016-02-18 08:36:45.875 049 12540.45 57.15 54404.22 88888.00 2016-02-18 08:36:46.000 049 12540.50 57.12 54404.18 88888.00 2016-02-18 08:36:46.125 049 12540.55 57.10 54404.10 88888.00 2016-02-18 08:36:46.250 049 12540.60 57.08 54404.00 88888.00 2016-02-18 08:36:46.375 049 12540.65 57.08 54403.95 88888.00 2016-02-18 08:36:46.500 049 12540.65 57.02 54403.88 88888.00 2016-02-18 08:36:46.625 049 12540.70 56.98 54403.80 88888.00 2016-02-18 08:36:46.750 049 12540.75 56.95 54403.78 88888.00 2016-02-18 08:36:46.875 049 12540.80 56.95 54403.68 88888.00 2016-02-18 08:36:47.000 049 12540.85 56.92 54403.57 88888.00 2016-02-18 08:36:47.125 049 12540.90 56.95 54403.50 88888.00 2016-02-18 08:36:47.250 049 12540.98 56.95 54403.40 88888.00 2016-02-18 08:36:47.375 049 12540.98 56.95 54403.32 88888.00 2016-02-18 08:36:47.500 049 12541.02 56.92 54403.30 88888.00 2016-02-18 08:36:47.625 049 12541.02 56.88 54403.20 88888.00 2016-02-18 08:36:47.750 049 12541.08 56.85 54403.12 88888.00 2016-02-18 08:36:47.875 049 12541.17 56.85 54403.05 88888.00 2016-02-18 08:36:48.000 049 12541.20 56.85 54402.97 88888.00 2016-02-18 08:36:48.125 049 12541.23 56.80 54402.88 88888.00 2016-02-18 08:36:48.250 049 12541.27 56.77 54402.80 88888.00 2016-02-18 08:36:48.375 049 12541.38 56.77 54402.72 88888.00 2016-02-18 08:36:48.500 049 12541.52 56.75 54402.68 88888.00 2016-02-18 08:36:48.625 049 12541.55 56.75 54402.62 88888.00 2016-02-18 08:36:48.750 049 12541.48 56.70 54402.55 88888.00 2016-02-18 08:36:48.875 049 12541.48 56.67 54402.47 88888.00 2016-02-18 08:36:49.000 049 12541.55 56.70 54402.43 88888.00 2016-02-18 08:36:49.125 049 12541.62 56.65 54402.35 88888.00 2016-02-18 08:36:49.250 049 12541.60 56.58 54402.30 88888.00 2016-02-18 08:36:49.375 049 12541.60 56.55 54402.22 88888.00 2016-02-18 08:36:49.500 049 12541.65 56.55 54402.15 88888.00 2016-02-18 08:36:49.625 049 12541.75 56.52 54402.10 88888.00 2016-02-18 08:36:49.750 049 12541.77 56.52 54402.03 88888.00 2016-02-18 08:36:49.875 049 12541.83 56.48 54401.93 88888.00 2016-02-18 08:36:50.000 049 12541.95 56.42 54401.88 88888.00 2016-02-18 08:36:50.125 049 12542.00 56.38 54401.80 88888.00 2016-02-18 08:36:50.250 049 12542.02 56.38 54401.72 88888.00 2016-02-18 08:36:50.375 049 12542.10 56.38 54401.68 88888.00 2016-02-18 08:36:50.500 049 12542.10 56.33 54401.60 88888.00 2016-02-18 08:36:50.625 049 12542.12 56.25 54401.53 88888.00 2016-02-18 08:36:50.750 049 12542.25 56.23 54401.45 88888.00 2016-02-18 08:36:50.875 049 12542.33 56.20 54401.40 88888.00 2016-02-18 08:36:51.000 049 12542.33 56.17 54401.32 88888.00 2016-02-18 08:36:51.125 049 12542.33 56.12 54401.25 88888.00 2016-02-18 08:36:51.250 049 12542.42 56.10 54401.22 88888.00 2016-02-18 08:36:51.375 049 12542.50 56.10 54401.12 88888.00 2016-02-18 08:36:51.500 049 12542.50 56.02 54401.07 88888.00 2016-02-18 08:36:51.625 049 12542.50 56.00 54401.03 88888.00 2016-02-18 08:36:51.750 049 12542.55 55.98 54400.95 88888.00 2016-02-18 08:36:51.875 049 12542.58 55.92 54400.90 88888.00 2016-02-18 08:36:52.000 049 12542.65 55.90 54400.80 88888.00 2016-02-18 08:36:52.125 049 12542.73 55.85 54400.72 88888.00 2016-02-18 08:36:52.250 049 12542.67 55.80 54400.70 88888.00 2016-02-18 08:36:52.375 049 12542.65 55.77 54400.65 88888.00 2016-02-18 08:36:52.500 049 12542.73 55.77 54400.57 88888.00 2016-02-18 08:36:52.625 049 12542.80 55.73 54400.50 88888.00 2016-02-18 08:36:52.750 049 12542.85 55.67 54400.45 88888.00 2016-02-18 08:36:52.875 049 12542.92 55.65 54400.40 88888.00 2016-02-18 08:36:53.000 049 12542.98 55.62 54400.32 88888.00 2016-02-18 08:36:53.125 049 12542.98 55.60 54400.25 88888.00 2016-02-18 08:36:53.250 049 12543.02 55.55 54400.18 88888.00 2016-02-18 08:36:53.375 049 12543.12 55.52 54400.12 88888.00 2016-02-18 08:36:53.500 049 12543.15 55.48 54400.05 88888.00 2016-02-18 08:36:53.625 049 12543.12 55.42 54400.03 88888.00 2016-02-18 08:36:53.750 049 12543.08 55.38 54399.97 88888.00 2016-02-18 08:36:53.875 049 12543.08 55.38 54399.93 88888.00 2016-02-18 08:36:54.000 049 12543.10 55.35 54399.85 88888.00 2016-02-18 08:36:54.125 049 12543.15 55.30 54399.78 88888.00 2016-02-18 08:36:54.250 049 12543.15 55.27 54399.75 88888.00 2016-02-18 08:36:54.375 049 12543.17 55.27 54399.70 88888.00 2016-02-18 08:36:54.500 049 12543.20 55.23 54399.65 88888.00 2016-02-18 08:36:54.625 049 12543.27 55.20 54399.60 88888.00 2016-02-18 08:36:54.750 049 12543.27 55.17 54399.53 88888.00 2016-02-18 08:36:54.875 049 12543.25 55.12 54399.45 88888.00 2016-02-18 08:36:55.000 049 12543.33 55.10 54399.38 88888.00 2016-02-18 08:36:55.125 049 12543.33 55.10 54399.35 88888.00 2016-02-18 08:36:55.250 049 12543.35 55.05 54399.30 88888.00 2016-02-18 08:36:55.375 049 12543.40 55.02 54399.25 88888.00 2016-02-18 08:36:55.500 049 12543.42 54.98 54399.20 88888.00 2016-02-18 08:36:55.625 049 12543.48 54.92 54399.12 88888.00 2016-02-18 08:36:55.750 049 12543.48 54.90 54399.10 88888.00 2016-02-18 08:36:55.875 049 12543.50 54.88 54399.05 88888.00 2016-02-18 08:36:56.000 049 12543.52 54.85 54398.97 88888.00 2016-02-18 08:36:56.125 049 12543.50 54.83 54398.90 88888.00 2016-02-18 08:36:56.250 049 12543.50 54.77 54398.85 88888.00 2016-02-18 08:36:56.375 049 12543.55 54.75 54398.78 88888.00 2016-02-18 08:36:56.500 049 12543.58 54.77 54398.72 88888.00 2016-02-18 08:36:56.625 049 12543.52 54.70 54398.68 88888.00 2016-02-18 08:36:56.750 049 12543.50 54.62 54398.62 88888.00 2016-02-18 08:36:56.875 049 12543.58 54.58 54398.55 88888.00 2016-02-18 08:36:57.000 049 12543.58 54.55 54398.50 88888.00 2016-02-18 08:36:57.125 049 12543.58 54.52 54398.47 88888.00 2016-02-18 08:36:57.250 049 12543.42 54.48 54398.43 88888.00 2016-02-18 08:36:57.375 049 12543.38 54.42 54398.38 88888.00 2016-02-18 08:36:57.500 049 12543.42 54.42 54398.32 88888.00 2016-02-18 08:36:57.625 049 12543.58 54.38 54398.28 88888.00 2016-02-18 08:36:57.750 049 12543.62 54.33 54398.22 88888.00 2016-02-18 08:36:57.875 049 12543.62 54.30 54398.18 88888.00 2016-02-18 08:36:58.000 049 12543.58 54.25 54398.10 88888.00 2016-02-18 08:36:58.125 049 12543.58 54.20 54398.05 88888.00 2016-02-18 08:36:58.250 049 12543.55 54.15 54398.00 88888.00 2016-02-18 08:36:58.375 049 12543.60 54.12 54397.93 88888.00 2016-02-18 08:36:58.500 049 12543.58 54.10 54397.90 88888.00 2016-02-18 08:36:58.625 049 12543.67 54.05 54397.88 88888.00 2016-02-18 08:36:58.750 049 12543.73 53.98 54397.80 88888.00 2016-02-18 08:36:58.875 049 12543.70 53.95 54397.78 88888.00 2016-02-18 08:36:59.000 049 12543.65 53.92 54397.68 88888.00 2016-02-18 08:36:59.125 049 12543.65 53.90 54397.62 88888.00 2016-02-18 08:36:59.250 049 12543.62 53.77 54397.60 88888.00 2016-02-18 08:36:59.375 049 12543.67 53.75 54397.57 88888.00 2016-02-18 08:36:59.500 049 12543.62 53.73 54397.53 88888.00 2016-02-18 08:36:59.625 049 12543.67 53.70 54397.50 88888.00 2016-02-18 08:36:59.750 049 12543.73 53.62 54397.43 88888.00 2016-02-18 08:36:59.875 049 12543.75 53.60 54397.35 88888.00 2016-02-18 08:37:00.000 049 12543.70 53.52 54397.30 88888.00 2016-02-18 08:37:00.125 049 12543.65 53.50 54397.28 88888.00 2016-02-18 08:37:00.250 049 12543.65 53.45 54397.22 88888.00 2016-02-18 08:37:00.375 049 12543.67 53.42 54397.18 88888.00 2016-02-18 08:37:00.500 049 12543.73 53.40 54397.12 88888.00 2016-02-18 08:37:00.625 049 12543.70 53.38 54397.07 88888.00 2016-02-18 08:37:00.750 049 12543.75 53.33 54397.05 88888.00 2016-02-18 08:37:00.875 049 12543.77 53.27 54397.00 88888.00 2016-02-18 08:37:01.000 049 12543.73 53.20 54396.95 88888.00 2016-02-18 08:37:01.125 049 12543.67 53.15 54396.88 88888.00 2016-02-18 08:37:01.250 049 12543.67 53.10 54396.88 88888.00 2016-02-18 08:37:01.375 049 12543.75 53.08 54396.82 88888.00 2016-02-18 08:37:01.500 049 12543.77 53.05 54396.80 88888.00 2016-02-18 08:37:01.625 049 12543.80 53.02 54396.72 88888.00 2016-02-18 08:37:01.750 049 12543.75 52.98 54396.68 88888.00 2016-02-18 08:37:01.875 049 12543.75 52.95 54396.60 88888.00 2016-02-18 08:37:02.000 049 12543.77 52.90 54396.57 88888.00 2016-02-18 08:37:02.125 049 12543.73 52.85 54396.55 88888.00 2016-02-18 08:37:02.250 049 12543.70 52.83 54396.53 88888.00 2016-02-18 08:37:02.375 049 12543.67 52.80 54396.50 88888.00 2016-02-18 08:37:02.500 049 12543.67 52.75 54396.43 88888.00 2016-02-18 08:37:02.625 049 12543.73 52.67 54396.38 88888.00 2016-02-18 08:37:02.750 049 12543.77 52.65 54396.30 88888.00 2016-02-18 08:37:02.875 049 12543.80 52.62 54396.28 88888.00 2016-02-18 08:37:03.000 049 12543.67 52.55 54396.22 88888.00 2016-02-18 08:37:03.125 049 12543.62 52.50 54396.18 88888.00 2016-02-18 08:37:03.250 049 12543.60 52.45 54396.12 88888.00 2016-02-18 08:37:03.375 049 12543.60 52.45 54396.10 88888.00 2016-02-18 08:37:03.500 049 12543.58 52.40 54396.03 88888.00 2016-02-18 08:37:03.625 049 12543.60 52.35 54396.03 88888.00 2016-02-18 08:37:03.750 049 12543.60 52.30 54395.97 88888.00 2016-02-18 08:37:03.875 049 12543.58 52.25 54395.95 88888.00 2016-02-18 08:37:04.000 049 12543.50 52.23 54395.88 88888.00 2016-02-18 08:37:04.125 049 12543.40 52.17 54395.85 88888.00 2016-02-18 08:37:04.250 049 12543.40 52.17 54395.80 88888.00 2016-02-18 08:37:04.375 049 12543.38 52.12 54395.78 88888.00 2016-02-18 08:37:04.500 049 12543.33 52.10 54395.72 88888.00 2016-02-18 08:37:04.625 049 12543.30 52.05 54395.70 88888.00 2016-02-18 08:37:04.750 049 12543.27 52.02 54395.62 88888.00 2016-02-18 08:37:04.875 049 12543.23 52.00 54395.60 88888.00 2016-02-18 08:37:05.000 049 12543.30 52.00 54395.55 88888.00 2016-02-18 08:37:05.125 049 12543.30 51.95 54395.50 88888.00 2016-02-18 08:37:05.250 049 12543.23 51.90 54395.47 88888.00 2016-02-18 08:37:05.375 049 12543.12 51.88 54395.45 88888.00 2016-02-18 08:37:05.500 049 12543.12 51.85 54395.40 88888.00 2016-02-18 08:37:05.625 049 12543.15 51.83 54395.32 88888.00 2016-02-18 08:37:05.750 049 12543.15 51.77 54395.28 88888.00 2016-02-18 08:37:05.875 049 12543.12 51.77 54395.28 88888.00 2016-02-18 08:37:06.000 049 12543.15 51.73 54395.22 88888.00 2016-02-18 08:37:06.125 049 12543.08 51.67 54395.18 88888.00 2016-02-18 08:37:06.250 049 12543.05 51.65 54395.15 88888.00 2016-02-18 08:37:06.375 049 12543.08 51.65 54395.10 88888.00 2016-02-18 08:37:06.500 049 12543.05 51.62 54395.05 88888.00 2016-02-18 08:37:06.625 049 12543.00 51.60 54394.97 88888.00 2016-02-18 08:37:06.750 049 12542.95 51.55 54394.95 88888.00 2016-02-18 08:37:06.875 049 12542.90 51.50 54394.90 88888.00 2016-02-18 08:37:07.000 049 12542.88 51.50 54394.85 88888.00 2016-02-18 08:37:07.125 049 12542.88 51.45 54394.82 88888.00 2016-02-18 08:37:07.250 049 12542.85 51.38 54394.78 88888.00 2016-02-18 08:37:07.375 049 12542.85 51.35 54394.75 88888.00 2016-02-18 08:37:07.500 049 12542.75 51.35 54394.68 88888.00 2016-02-18 08:37:07.625 049 12542.80 51.33 54394.68 88888.00 2016-02-18 08:37:07.750 049 12542.80 51.30 54394.62 88888.00 2016-02-18 08:37:07.875 049 12542.75 51.25 54394.57 88888.00 2016-02-18 08:37:08.000 049 12542.70 51.23 54394.55 88888.00 2016-02-18 08:37:08.125 049 12542.67 51.20 54394.53 88888.00 2016-02-18 08:37:08.250 049 12542.62 51.17 54394.45 88888.00 2016-02-18 08:37:08.375 049 12542.62 51.20 54394.43 88888.00 2016-02-18 08:37:08.500 049 12542.58 51.17 54394.38 88888.00 2016-02-18 08:37:08.625 049 12542.58 51.17 54394.32 88888.00 2016-02-18 08:37:08.750 049 12542.58 51.15 54394.30 88888.00 2016-02-18 08:37:08.875 049 12542.58 51.15 54394.22 88888.00 2016-02-18 08:37:09.000 049 12542.50 51.15 54394.18 88888.00 2016-02-18 08:37:09.125 049 12542.45 51.10 54394.18 88888.00 2016-02-18 08:37:09.250 049 12542.38 51.05 54394.15 88888.00 2016-02-18 08:37:09.375 049 12542.38 51.05 54394.12 88888.00 2016-02-18 08:37:09.500 049 12542.40 51.02 54394.07 88888.00 2016-02-18 08:37:09.625 049 12542.38 50.98 54394.00 88888.00 2016-02-18 08:37:09.750 049 12542.30 50.92 54393.97 88888.00 2016-02-18 08:37:09.875 049 12542.27 50.95 54393.95 88888.00 2016-02-18 08:37:10.000 049 12542.33 50.98 54393.88 88888.00 2016-02-18 08:37:10.125 049 12542.30 50.95 54393.85 88888.00 2016-02-18 08:37:10.250 049 12542.17 50.90 54393.78 88888.00 2016-02-18 08:37:10.375 049 12542.15 50.83 54393.78 88888.00 2016-02-18 08:37:10.500 049 12542.10 50.83 54393.75 88888.00 2016-02-18 08:37:10.625 049 12542.15 50.85 54393.70 88888.00 2016-02-18 08:37:10.750 049 12542.17 50.83 54393.68 88888.00 2016-02-18 08:37:10.875 049 12542.15 50.80 54393.65 88888.00 2016-02-18 08:37:11.000 049 12542.12 50.77 54393.60 88888.00 2016-02-18 08:37:11.125 049 12542.05 50.75 54393.57 88888.00 2016-02-18 08:37:11.250 049 12541.95 50.73 54393.53 88888.00 2016-02-18 08:37:11.375 049 12541.95 50.70 54393.47 88888.00 2016-02-18 08:37:11.500 049 12541.85 50.70 54393.43 88888.00 2016-02-18 08:37:11.625 049 12541.85 50.70 54393.38 88888.00 2016-02-18 08:37:11.750 049 12541.80 50.67 54393.35 88888.00 2016-02-18 08:37:11.875 049 12541.80 50.65 54393.32 88888.00 2016-02-18 08:37:12.000 049 12541.80 50.65 54393.25 88888.00 2016-02-18 08:37:12.125 049 12541.80 50.62 54393.22 88888.00 2016-02-18 08:37:12.250 049 12541.65 50.60 54393.20 88888.00 2016-02-18 08:37:12.375 049 12541.62 50.62 54393.15 88888.00 2016-02-18 08:37:12.500 049 12541.60 50.60 54393.10 88888.00 2016-02-18 08:37:12.625 049 12541.55 50.52 54393.07 88888.00 2016-02-18 08:37:12.750 049 12541.48 50.50 54393.00 88888.00 2016-02-18 08:37:12.875 049 12541.52 50.52 54393.00 88888.00 2016-02-18 08:37:13.000 049 12541.50 50.52 54392.95 88888.00 2016-02-18 08:37:13.125 049 12541.42 50.50 54392.93 88888.00 2016-02-18 08:37:13.250 049 12541.38 50.42 54392.88 88888.00 2016-02-18 08:37:13.375 049 12541.35 50.42 54392.82 88888.00 2016-02-18 08:37:13.500 049 12541.35 50.42 54392.78 88888.00 2016-02-18 08:37:13.625 049 12541.38 50.42 54392.75 88888.00 2016-02-18 08:37:13.750 049 12541.30 50.38 54392.75 88888.00 2016-02-18 08:37:13.875 049 12541.17 50.35 54392.70 88888.00 2016-02-18 08:37:14.000 049 12541.15 50.33 54392.65 88888.00 2016-02-18 08:37:14.125 049 12541.08 50.35 54392.62 88888.00 2016-02-18 08:37:14.250 049 12540.92 50.30 54392.60 88888.00 2016-02-18 08:37:14.375 049 12540.88 50.30 54392.57 88888.00 2016-02-18 08:37:14.500 049 12540.88 50.27 54392.53 88888.00 2016-02-18 08:37:14.625 049 12540.85 50.25 54392.50 88888.00 2016-02-18 08:37:14.750 049 12540.83 50.23 54392.43 88888.00 2016-02-18 08:37:14.875 049 12540.88 50.20 54392.38 88888.00 2016-02-18 08:37:15.000 049 12540.90 50.17 54392.32 88888.00 2016-02-18 08:37:15.125 049 12540.83 50.15 54392.32 88888.00 2016-02-18 08:37:15.250 049 12540.70 50.12 54392.25 88888.00 2016-02-18 08:37:15.375 049 12540.67 50.12 54392.22 88888.00 2016-02-18 08:37:15.500 049 12540.60 50.10 54392.20 88888.00 2016-02-18 08:37:15.625 049 12540.55 50.08 54392.15 88888.00 2016-02-18 08:37:15.750 049 12540.52 50.05 54392.10 88888.00 2016-02-18 08:37:15.875 049 12540.52 50.05 54392.07 88888.00 2016-02-18 08:37:16.000 049 12540.48 50.02 54392.03 88888.00 2016-02-18 08:37:16.125 049 12540.42 50.02 54392.00 88888.00 2016-02-18 08:37:16.250 049 12540.42 50.00 54391.95 88888.00 2016-02-18 08:37:16.375 049 12540.40 50.00 54391.88 88888.00 2016-02-18 08:37:16.500 049 12540.33 49.98 54391.85 88888.00 2016-02-18 08:37:16.625 049 12540.33 49.95 54391.80 88888.00 2016-02-18 08:37:16.750 049 12540.33 49.92 54391.78 88888.00 2016-02-18 08:37:16.875 049 12540.25 49.92 54391.72 88888.00 2016-02-18 08:37:17.000 049 12540.15 49.85 54391.68 88888.00 2016-02-18 08:37:17.125 049 12540.05 49.83 54391.65 88888.00 2016-02-18 08:37:17.250 049 12540.02 49.77 54391.62 88888.00 2016-02-18 08:37:17.375 049 12540.05 49.75 54391.60 88888.00 2016-02-18 08:37:17.500 049 12540.00 49.75 54391.53 88888.00 2016-02-18 08:37:17.625 049 12540.00 49.70 54391.45 88888.00 2016-02-18 08:37:17.750 049 12539.98 49.70 54391.45 88888.00 2016-02-18 08:37:17.875 049 12539.95 49.70 54391.40 88888.00 2016-02-18 08:37:18.000 049 12539.92 49.67 54391.32 88888.00 2016-02-18 08:37:18.125 049 12539.83 49.62 54391.28 88888.00 2016-02-18 08:37:18.250 049 12539.73 49.58 54391.28 88888.00 2016-02-18 08:37:18.375 049 12539.73 49.58 54391.25 88888.00 2016-02-18 08:37:18.500 049 12539.73 49.55 54391.20 88888.00 2016-02-18 08:37:18.625 049 12539.73 49.52 54391.15 88888.00 2016-02-18 08:37:18.750 049 12539.70 49.48 54391.12 88888.00 2016-02-18 08:37:18.875 049 12539.62 49.42 54391.07 88888.00 2016-02-18 08:37:19.000 049 12539.60 49.40 54391.03 88888.00 2016-02-18 08:37:19.125 049 12539.55 49.35 54391.00 88888.00 2016-02-18 08:37:19.250 049 12539.55 49.30 54390.90 88888.00 2016-02-18 08:37:19.375 049 12539.55 49.30 54390.88 88888.00 2016-02-18 08:37:19.500 049 12539.52 49.25 54390.85 88888.00 2016-02-18 08:37:19.625 049 12539.48 49.23 54390.82 88888.00 2016-02-18 08:37:19.750 049 12539.38 49.20 54390.75 88888.00 2016-02-18 08:37:19.875 049 12539.35 49.17 54390.72 88888.00 2016-02-18 08:37:20.000 049 12539.27 49.12 54390.65 88888.00 2016-02-18 08:37:20.125 049 12539.25 49.10 54390.65 88888.00 2016-02-18 08:37:20.250 049 12539.15 49.08 54390.60 88888.00 2016-02-18 08:37:20.375 049 12539.12 49.05 54390.57 88888.00 2016-02-18 08:37:20.500 049 12539.05 49.02 54390.53 88888.00 2016-02-18 08:37:20.625 049 12539.08 49.00 54390.50 88888.00 2016-02-18 08:37:20.750 049 12539.05 48.98 54390.47 88888.00 2016-02-18 08:37:20.875 049 12538.95 48.98 54390.43 88888.00 2016-02-18 08:37:21.000 049 12538.85 48.92 54390.35 88888.00 2016-02-18 08:37:21.125 049 12538.83 48.90 54390.32 88888.00 2016-02-18 08:37:21.250 049 12538.77 48.88 54390.30 88888.00 2016-02-18 08:37:21.375 049 12538.73 48.88 54390.28 88888.00 2016-02-18 08:37:21.500 049 12538.65 48.85 54390.22 88888.00 2016-02-18 08:37:21.625 049 12538.62 48.80 54390.18 88888.00 2016-02-18 08:37:21.750 049 12538.60 48.80 54390.10 88888.00 2016-02-18 08:37:21.875 049 12538.52 48.80 54390.10 88888.00 2016-02-18 08:37:22.000 049 12538.48 48.75 54390.03 88888.00 2016-02-18 08:37:22.125 049 12538.45 48.73 54390.00 88888.00 2016-02-18 08:37:22.250 049 12538.42 48.73 54389.95 88888.00 2016-02-18 08:37:22.375 049 12538.40 48.75 54389.93 88888.00 2016-02-18 08:37:22.500 049 12538.33 48.73 54389.90 88888.00 2016-02-18 08:37:22.625 049 12538.20 48.70 54389.82 88888.00 2016-02-18 08:37:22.750 049 12538.25 48.67 54389.78 88888.00 2016-02-18 08:37:22.875 049 12538.25 48.65 54389.72 88888.00 2016-02-18 08:37:23.000 049 12538.17 48.62 54389.68 88888.00 2016-02-18 08:37:23.125 049 12538.10 48.58 54389.65 88888.00 2016-02-18 08:37:23.250 049 12538.00 48.52 54389.60 88888.00 2016-02-18 08:37:23.375 049 12537.95 48.52 54389.57 88888.00 2016-02-18 08:37:23.500 049 12537.95 48.52 54389.53 88888.00 2016-02-18 08:37:23.625 049 12537.92 48.50 54389.53 88888.00 2016-02-18 08:37:23.750 049 12537.88 48.48 54389.47 88888.00 2016-02-18 08:37:23.875 049 12537.75 48.45 54389.43 88888.00 2016-02-18 08:37:24.000 049 12537.73 48.42 54389.38 88888.00 2016-02-18 08:37:24.125 049 12537.75 48.40 54389.35 88888.00 2016-02-18 08:37:24.250 049 12537.70 48.40 54389.28 88888.00 2016-02-18 08:37:24.375 049 12537.62 48.38 54389.25 88888.00 2016-02-18 08:37:24.500 049 12537.62 48.35 54389.20 88888.00 2016-02-18 08:37:24.625 049 12537.65 48.35 54389.18 88888.00 2016-02-18 08:37:24.750 049 12537.67 48.33 54389.12 88888.00 2016-02-18 08:37:24.875 049 12537.62 48.33 54389.07 88888.00 2016-02-18 08:37:25.000 049 12537.60 48.30 54389.03 88888.00 2016-02-18 08:37:25.125 049 12537.58 48.25 54389.00 88888.00 2016-02-18 08:37:25.250 049 12537.50 48.23 54388.95 88888.00 2016-02-18 08:37:25.375 049 12537.48 48.23 54388.93 88888.00 2016-02-18 08:37:25.500 049 12537.45 48.23 54388.88 88888.00 2016-02-18 08:37:25.625 049 12537.45 48.20 54388.80 88888.00 2016-02-18 08:37:25.750 049 12537.35 48.17 54388.75 88888.00 2016-02-18 08:37:25.875 049 12537.25 48.12 54388.72 88888.00 2016-02-18 08:37:26.000 049 12537.25 48.15 54388.68 88888.00 2016-02-18 08:37:26.125 049 12537.25 48.17 54388.62 88888.00 2016-02-18 08:37:26.250 049 12537.17 48.10 54388.60 88888.00 2016-02-18 08:37:26.375 049 12537.20 48.12 54388.57 88888.00 2016-02-18 08:37:26.500 049 12537.23 48.12 54388.55 88888.00 2016-02-18 08:37:26.625 049 12537.17 48.10 54388.45 88888.00 2016-02-18 08:37:26.750 049 12537.17 48.05 54388.43 88888.00 2016-02-18 08:37:26.875 049 12537.12 48.05 54388.38 88888.00 2016-02-18 08:37:27.000 049 12537.10 48.08 54388.30 88888.00 2016-02-18 08:37:27.125 049 12537.08 48.05 54388.28 88888.00 2016-02-18 08:37:27.250 049 12537.02 48.05 54388.22 88888.00 2016-02-18 08:37:27.375 049 12537.02 48.02 54388.15 88888.00 2016-02-18 08:37:27.500 049 12537.02 48.02 54388.12 88888.00 2016-02-18 08:37:27.625 049 12536.98 48.02 54388.07 88888.00 2016-02-18 08:37:27.750 049 12536.88 48.02 54388.05 88888.00 2016-02-18 08:37:27.875 049 12536.85 48.00 54388.00 88888.00 2016-02-18 08:37:28.000 049 12536.83 48.00 54387.95 88888.00 2016-02-18 08:37:28.125 049 12536.77 48.02 54387.93 88888.00 2016-02-18 08:37:28.250 049 12536.75 47.98 54387.88 88888.00 2016-02-18 08:37:28.375 049 12536.80 47.95 54387.85 88888.00 2016-02-18 08:37:28.500 049 12536.77 47.98 54387.80 88888.00 2016-02-18 08:37:28.625 049 12536.77 47.98 54387.78 88888.00 2016-02-18 08:37:28.750 049 12536.77 47.98 54387.72 88888.00 2016-02-18 08:37:28.875 049 12536.75 47.95 54387.65 88888.00 2016-02-18 08:37:29.000 049 12536.73 47.95 54387.60 88888.00 2016-02-18 08:37:29.125 049 12536.75 47.95 54387.57 88888.00 2016-02-18 08:37:29.250 049 12536.73 47.95 54387.50 88888.00 2016-02-18 08:37:29.375 049 12536.67 47.92 54387.47 88888.00 2016-02-18 08:37:29.500 049 12536.55 47.92 54387.43 88888.00 2016-02-18 08:37:29.625 049 12536.52 47.90 54387.40 88888.00 2016-02-18 08:37:29.750 049 12536.50 47.83 54387.32 88888.00 2016-02-18 08:37:29.875 049 12536.45 47.80 54387.28 88888.00 2016-02-18 08:37:30.000 049 12536.42 47.83 54387.25 88888.00 2016-02-18 08:37:30.125 049 12536.42 47.88 54387.22 88888.00 2016-02-18 08:37:30.250 049 12536.40 47.85 54387.20 88888.00 2016-02-18 08:37:30.375 049 12536.42 47.88 54387.15 88888.00 2016-02-18 08:37:30.500 049 12536.40 47.83 54387.10 88888.00 2016-02-18 08:37:30.625 049 12536.33 47.83 54387.05 88888.00 2016-02-18 08:37:30.750 049 12536.35 47.83 54387.03 88888.00 2016-02-18 08:37:30.875 049 12536.45 47.83 54386.95 88888.00 2016-02-18 08:37:31.000 049 12536.42 47.80 54386.90 88888.00 2016-02-18 08:37:31.125 049 12536.40 47.80 54386.85 88888.00 2016-02-18 08:37:31.250 049 12536.27 47.77 54386.80 88888.00 2016-02-18 08:37:31.375 049 12536.27 47.75 54386.75 88888.00 2016-02-18 08:37:31.500 049 12536.33 47.73 54386.72 88888.00 2016-02-18 08:37:31.625 049 12536.35 47.73 54386.70 88888.00 2016-02-18 08:37:31.750 049 12536.33 47.75 54386.62 88888.00 2016-02-18 08:37:31.875 049 12536.25 47.73 54386.60 88888.00 2016-02-18 08:37:32.000 049 12536.20 47.73 54386.53 88888.00 2016-02-18 08:37:32.125 049 12536.17 47.70 54386.47 88888.00 2016-02-18 08:37:32.250 049 12536.12 47.67 54386.43 88888.00 2016-02-18 08:37:32.375 049 12536.08 47.65 54386.38 88888.00 2016-02-18 08:37:32.500 049 12536.08 47.65 54386.32 88888.00 2016-02-18 08:37:32.625 049 12536.05 47.62 54386.30 88888.00 2016-02-18 08:37:32.750 049 12536.05 47.62 54386.25 88888.00 2016-02-18 08:37:32.875 049 12536.08 47.60 54386.20 88888.00 2016-02-18 08:37:33.000 049 12536.05 47.58 54386.15 88888.00 2016-02-18 08:37:33.125 049 12535.95 47.58 54386.15 88888.00 2016-02-18 08:37:33.250 049 12535.90 47.55 54386.07 88888.00 2016-02-18 08:37:33.375 049 12535.92 47.52 54386.03 88888.00 2016-02-18 08:37:33.500 049 12535.92 47.50 54385.93 88888.00 2016-02-18 08:37:33.625 049 12535.85 47.48 54385.90 88888.00 2016-02-18 08:37:33.750 049 12535.80 47.50 54385.85 88888.00 2016-02-18 08:37:33.875 049 12535.80 47.50 54385.82 88888.00 2016-02-18 08:37:34.000 049 12535.83 47.50 54385.72 88888.00 2016-02-18 08:37:34.125 049 12535.83 47.50 54385.70 88888.00 2016-02-18 08:37:34.250 049 12535.75 47.42 54385.68 88888.00 2016-02-18 08:37:34.375 049 12535.67 47.42 54385.62 88888.00 2016-02-18 08:37:34.500 049 12535.65 47.40 54385.60 88888.00 2016-02-18 08:37:34.625 049 12535.65 47.40 54385.55 88888.00 2016-02-18 08:37:34.750 049 12535.65 47.40 54385.50 88888.00 2016-02-18 08:37:34.875 049 12535.62 47.38 54385.43 88888.00 2016-02-18 08:37:35.000 049 12535.62 47.35 54385.35 88888.00 2016-02-18 08:37:35.125 049 12535.52 47.33 54385.32 88888.00 2016-02-18 08:37:35.250 049 12535.45 47.30 54385.28 88888.00 2016-02-18 08:37:35.375 049 12535.45 47.30 54385.22 88888.00 2016-02-18 08:37:35.500 049 12535.45 47.30 54385.15 88888.00 2016-02-18 08:37:35.625 049 12535.48 47.27 54385.12 88888.00 2016-02-18 08:37:35.750 049 12535.42 47.25 54385.05 88888.00 2016-02-18 08:37:35.875 049 12535.38 47.25 54385.00 88888.00 2016-02-18 08:37:36.000 049 12535.42 47.25 54384.95 88888.00 2016-02-18 08:37:36.125 049 12535.35 47.23 54384.93 88888.00 2016-02-18 08:37:36.250 049 12535.30 47.20 54384.88 88888.00 2016-02-18 08:37:36.375 049 12535.33 47.17 54384.85 88888.00 2016-02-18 08:37:36.500 049 12535.30 47.20 54384.80 88888.00 2016-02-18 08:37:36.625 049 12535.27 47.17 54384.75 88888.00 2016-02-18 08:37:36.750 049 12535.23 47.15 54384.72 88888.00 2016-02-18 08:37:36.875 049 12535.20 47.12 54384.70 88888.00 2016-02-18 08:37:37.000 049 12535.15 47.10 54384.62 88888.00 2016-02-18 08:37:37.125 049 12535.12 47.08 54384.60 88888.00 2016-02-18 08:37:37.250 049 12535.12 47.02 54384.53 88888.00 2016-02-18 08:37:37.375 049 12535.15 47.02 54384.50 88888.00 2016-02-18 08:37:37.500 049 12535.12 47.00 54384.43 88888.00 2016-02-18 08:37:37.625 049 12535.08 46.98 54384.40 88888.00 2016-02-18 08:37:37.750 049 12535.00 46.95 54384.38 88888.00 2016-02-18 08:37:37.875 049 12534.98 46.92 54384.32 88888.00 2016-02-18 08:37:38.000 049 12534.95 46.92 54384.30 88888.00 2016-02-18 08:37:38.125 049 12534.95 46.85 54384.22 88888.00 2016-02-18 08:37:38.250 049 12534.92 46.80 54384.18 88888.00 2016-02-18 08:37:38.375 049 12534.98 46.83 54384.15 88888.00 2016-02-18 08:37:38.500 049 12534.92 46.80 54384.10 88888.00 2016-02-18 08:37:38.625 049 12534.80 46.75 54384.05 88888.00 2016-02-18 08:37:38.750 049 12534.75 46.73 54383.97 88888.00 2016-02-18 08:37:38.875 049 12534.73 46.67 54383.95 88888.00 2016-02-18 08:37:39.000 049 12534.73 46.65 54383.90 88888.00 2016-02-18 08:37:39.125 049 12534.67 46.62 54383.88 88888.00 2016-02-18 08:37:39.250 049 12534.58 46.60 54383.82 88888.00 2016-02-18 08:37:39.375 049 12534.58 46.58 54383.78 88888.00 2016-02-18 08:37:39.500 049 12534.60 46.58 54383.75 88888.00 2016-02-18 08:37:39.625 049 12534.60 46.52 54383.70 88888.00 2016-02-18 08:37:39.750 049 12534.55 46.50 54383.65 88888.00 2016-02-18 08:37:39.875 049 12534.50 46.48 54383.57 88888.00 2016-02-18 08:37:40.000 049 12534.50 46.48 54383.53 88888.00 2016-02-18 08:37:40.125 049 12534.42 46.42 54383.53 88888.00 2016-02-18 08:37:40.250 049 12534.38 46.40 54383.45 88888.00 2016-02-18 08:37:40.375 049 12534.38 46.38 54383.40 88888.00 2016-02-18 08:37:40.500 049 12534.33 46.33 54383.35 88888.00 2016-02-18 08:37:40.625 049 12534.30 46.33 54383.32 88888.00 2016-02-18 08:37:40.750 049 12534.35 46.33 54383.28 88888.00 2016-02-18 08:37:40.875 049 12534.30 46.25 54383.22 88888.00 2016-02-18 08:37:41.000 049 12534.17 46.27 54383.18 88888.00 2016-02-18 08:37:41.125 049 12534.08 46.25 54383.18 88888.00 2016-02-18 08:37:41.250 049 12534.12 46.25 54383.12 88888.00 2016-02-18 08:37:41.375 049 12534.10 46.20 54383.10 88888.00 2016-02-18 08:37:41.500 049 12533.95 46.15 54383.07 88888.00 2016-02-18 08:37:41.625 049 12533.90 46.15 54383.03 88888.00 2016-02-18 08:37:41.750 049 12533.88 46.15 54382.95 88888.00 2016-02-18 08:37:41.875 049 12533.85 46.15 54382.93 88888.00 2016-02-18 08:37:42.000 049 12533.92 46.10 54382.85 88888.00 2016-02-18 08:37:42.125 049 12533.90 46.05 54382.85 88888.00 2016-02-18 08:37:42.250 049 12533.85 46.02 54382.78 88888.00 2016-02-18 08:37:42.375 049 12533.83 46.02 54382.72 88888.00 2016-02-18 08:37:42.500 049 12533.77 46.02 54382.70 88888.00 2016-02-18 08:37:42.625 049 12533.80 45.95 54382.65 88888.00 2016-02-18 08:37:42.750 049 12533.73 45.98 54382.62 88888.00 2016-02-18 08:37:42.875 049 12533.62 45.95 54382.60 88888.00 2016-02-18 08:37:43.000 049 12533.58 45.95 54382.57 88888.00 2016-02-18 08:37:43.125 049 12533.55 45.92 54382.53 88888.00 2016-02-18 08:37:43.250 049 12533.55 45.88 54382.47 88888.00 2016-02-18 08:37:43.375 049 12533.48 45.88 54382.45 88888.00 2016-02-18 08:37:43.500 049 12533.38 45.88 54382.40 88888.00 2016-02-18 08:37:43.625 049 12533.42 45.88 54382.35 88888.00 2016-02-18 08:37:43.750 049 12533.38 45.83 54382.32 88888.00 2016-02-18 08:37:43.875 049 12533.25 45.80 54382.28 88888.00 2016-02-18 08:37:44.000 049 12533.17 45.80 54382.22 88888.00 2016-02-18 08:37:44.125 049 12533.12 45.80 54382.18 88888.00 2016-02-18 08:37:44.250 049 12533.02 45.75 54382.10 88888.00 2016-02-18 08:37:44.375 049 12533.05 45.77 54382.07 88888.00 2016-02-18 08:37:44.500 049 12532.98 45.73 54382.05 88888.00 2016-02-18 08:37:44.625 049 12532.98 45.73 54381.97 88888.00 2016-02-18 08:37:44.750 049 12532.95 45.73 54381.95 88888.00 2016-02-18 08:37:44.875 049 12532.88 45.67 54381.93 88888.00 2016-02-18 08:37:45.000 049 12532.85 45.65 54381.90 88888.00 2016-02-18 08:37:45.125 049 12532.77 45.62 54381.85 88888.00 2016-02-18 08:37:45.250 049 12532.65 45.62 54381.82 88888.00 2016-02-18 08:37:45.375 049 12532.62 45.62 54381.80 88888.00 2016-02-18 08:37:45.500 049 12532.62 45.60 54381.75 88888.00 2016-02-18 08:37:45.625 049 12532.65 45.58 54381.70 88888.00 2016-02-18 08:37:45.750 049 12532.60 45.55 54381.65 88888.00 2016-02-18 08:37:45.875 049 12532.52 45.52 54381.62 88888.00 2016-02-18 08:37:46.000 049 12532.48 45.52 54381.57 88888.00 2016-02-18 08:37:46.125 049 12532.45 45.50 54381.55 88888.00 2016-02-18 08:37:46.250 049 12532.35 45.48 54381.50 88888.00 2016-02-18 08:37:46.375 049 12532.35 45.48 54381.45 88888.00 2016-02-18 08:37:46.500 049 12532.33 45.48 54381.43 88888.00 2016-02-18 08:37:46.625 049 12532.27 45.45 54381.38 88888.00 2016-02-18 08:37:46.750 049 12532.20 45.42 54381.38 88888.00 2016-02-18 08:37:46.875 049 12532.15 45.42 54381.32 88888.00 2016-02-18 08:37:47.000 049 12532.05 45.38 54381.25 88888.00 2016-02-18 08:37:47.125 049 12532.02 45.38 54381.20 88888.00 2016-02-18 08:37:47.250 049 12531.95 45.35 54381.20 88888.00 2016-02-18 08:37:47.375 049 12531.95 45.35 54381.18 88888.00 2016-02-18 08:37:47.500 049 12531.88 45.33 54381.15 88888.00 2016-02-18 08:37:47.625 049 12531.80 45.33 54381.12 88888.00 2016-02-18 08:37:47.750 049 12531.75 45.30 54381.05 88888.00 2016-02-18 08:37:47.875 049 12531.70 45.30 54381.00 88888.00 2016-02-18 08:37:48.000 049 12531.67 45.27 54380.93 88888.00 2016-02-18 08:37:48.125 049 12531.58 45.23 54380.93 88888.00 2016-02-18 08:37:48.250 049 12531.50 45.20 54380.90 88888.00 2016-02-18 08:37:48.375 049 12531.50 45.20 54380.85 88888.00 2016-02-18 08:37:48.500 049 12531.48 45.17 54380.85 88888.00 2016-02-18 08:37:48.625 049 12531.42 45.15 54380.80 88888.00 2016-02-18 08:37:48.750 049 12531.35 45.12 54380.78 88888.00 2016-02-18 08:37:48.875 049 12531.33 45.08 54380.75 88888.00 2016-02-18 08:37:49.000 049 12531.30 45.08 54380.70 88888.00 2016-02-18 08:37:49.125 049 12531.27 45.05 54380.68 88888.00 2016-02-18 08:37:49.250 049 12531.17 45.00 54380.62 88888.00 2016-02-18 08:37:49.375 049 12531.15 44.98 54380.57 88888.00 2016-02-18 08:37:49.500 049 12531.12 44.95 54380.53 88888.00 2016-02-18 08:37:49.625 049 12531.00 44.92 54380.47 88888.00 2016-02-18 08:37:49.750 049 12530.95 44.90 54380.40 88888.00 2016-02-18 08:37:49.875 049 12530.98 44.90 54380.38 88888.00 2016-02-18 08:37:50.000 049 12530.95 44.88 54380.35 88888.00 2016-02-18 08:37:50.125 049 12530.85 44.85 54380.32 88888.00 2016-02-18 08:37:50.250 049 12530.83 44.83 54380.28 88888.00 2016-02-18 08:37:50.375 049 12530.80 44.83 54380.22 88888.00 2016-02-18 08:37:50.500 049 12530.75 44.80 54380.18 88888.00 2016-02-18 08:37:50.625 049 12530.67 44.77 54380.12 88888.00 2016-02-18 08:37:50.750 049 12530.60 44.77 54380.07 88888.00 2016-02-18 08:37:50.875 049 12530.62 44.77 54380.07 88888.00 2016-02-18 08:37:51.000 049 12530.58 44.73 54380.03 88888.00 2016-02-18 08:37:51.125 049 12530.42 44.70 54379.97 88888.00 2016-02-18 08:37:51.250 049 12530.38 44.70 54379.95 88888.00 2016-02-18 08:37:51.375 049 12530.42 44.73 54379.95 88888.00 2016-02-18 08:37:51.500 049 12530.35 44.70 54379.93 88888.00 2016-02-18 08:37:51.625 049 12530.30 44.70 54379.88 88888.00 2016-02-18 08:37:51.750 049 12530.23 44.67 54379.85 88888.00 2016-02-18 08:37:51.875 049 12530.23 44.67 54379.82 88888.00 2016-02-18 08:37:52.000 049 12530.23 44.67 54379.75 88888.00 2016-02-18 08:37:52.125 049 12530.12 44.65 54379.70 88888.00 2016-02-18 08:37:52.250 049 12530.05 44.60 54379.68 88888.00 2016-02-18 08:37:52.375 049 12530.00 44.60 54379.60 88888.00 2016-02-18 08:37:52.500 049 12529.95 44.58 54379.57 88888.00 2016-02-18 08:37:52.625 049 12529.88 44.60 54379.53 88888.00 2016-02-18 08:37:52.750 049 12529.83 44.60 54379.47 88888.00 2016-02-18 08:37:52.875 049 12529.77 44.52 54379.43 88888.00 2016-02-18 08:37:53.000 049 12529.80 44.52 54379.40 88888.00 2016-02-18 08:37:53.125 049 12529.80 44.52 54379.35 88888.00 2016-02-18 08:37:53.250 049 12529.75 44.52 54379.32 88888.00 2016-02-18 08:37:53.375 049 12529.67 44.50 54379.30 88888.00 2016-02-18 08:37:53.500 049 12529.60 44.48 54379.22 88888.00 2016-02-18 08:37:53.625 049 12529.58 44.42 54379.20 88888.00 2016-02-18 08:37:53.750 049 12529.55 44.40 54379.18 88888.00 2016-02-18 08:37:53.875 049 12529.50 44.35 54379.12 88888.00 2016-02-18 08:37:54.000 049 12529.48 44.30 54379.07 88888.00 2016-02-18 08:37:54.125 049 12529.42 44.27 54379.07 88888.00 2016-02-18 08:37:54.250 049 12529.35 44.25 54379.03 88888.00 2016-02-18 08:37:54.375 049 12529.30 44.25 54379.00 88888.00 2016-02-18 08:37:54.500 049 12529.30 44.25 54378.97 88888.00 2016-02-18 08:37:54.625 049 12529.27 44.23 54378.90 88888.00 2016-02-18 08:37:54.750 049 12529.25 44.23 54378.88 88888.00 2016-02-18 08:37:54.875 049 12529.15 44.20 54378.82 88888.00 2016-02-18 08:37:55.000 049 12529.08 44.17 54378.78 88888.00 2016-02-18 08:37:55.125 049 12529.02 44.15 54378.78 88888.00 2016-02-18 08:37:55.250 049 12528.98 44.15 54378.75 88888.00 2016-02-18 08:37:55.375 049 12528.92 44.15 54378.70 88888.00 2016-02-18 08:37:55.500 049 12528.88 44.15 54378.65 88888.00 2016-02-18 08:37:55.625 049 12528.83 44.15 54378.60 88888.00 2016-02-18 08:37:55.750 049 12528.80 44.15 54378.57 88888.00 2016-02-18 08:37:55.875 049 12528.75 44.15 54378.50 88888.00 2016-02-18 08:37:56.000 049 12528.77 44.15 54378.47 88888.00 2016-02-18 08:37:56.125 049 12528.75 44.15 54378.45 88888.00 2016-02-18 08:37:56.250 049 12528.62 44.12 54378.43 88888.00 2016-02-18 08:37:56.375 049 12528.62 44.10 54378.38 88888.00 2016-02-18 08:37:56.500 049 12528.58 44.10 54378.35 88888.00 2016-02-18 08:37:56.625 049 12528.52 44.05 54378.30 88888.00 2016-02-18 08:37:56.750 049 12528.40 44.08 54378.25 88888.00 2016-02-18 08:37:56.875 049 12528.35 44.05 54378.25 88888.00 2016-02-18 08:37:57.000 049 12528.35 44.05 54378.18 88888.00 2016-02-18 08:37:57.125 049 12528.27 44.05 54378.18 88888.00 2016-02-18 08:37:57.250 049 12528.15 44.05 54378.10 88888.00 2016-02-18 08:37:57.375 049 12528.12 44.02 54378.10 88888.00 2016-02-18 08:37:57.500 049 12528.10 44.02 54378.05 88888.00 2016-02-18 08:37:57.625 049 12528.00 43.95 54378.03 88888.00 2016-02-18 08:37:57.750 049 12527.92 43.98 54378.00 88888.00 2016-02-18 08:37:57.875 049 12527.90 43.98 54377.97 88888.00 2016-02-18 08:37:58.000 049 12527.90 43.95 54377.90 88888.00 2016-02-18 08:37:58.125 049 12527.77 43.95 54377.88 88888.00 2016-02-18 08:37:58.250 049 12527.67 43.92 54377.85 88888.00 2016-02-18 08:37:58.375 049 12527.65 43.92 54377.80 88888.00 2016-02-18 08:37:58.500 049 12527.58 43.90 54377.75 88888.00 2016-02-18 08:37:58.625 049 12527.50 43.92 54377.75 88888.00 2016-02-18 08:37:58.750 049 12527.45 43.90 54377.70 88888.00 2016-02-18 08:37:58.875 049 12527.38 43.88 54377.65 88888.00 2016-02-18 08:37:59.000 049 12527.35 43.83 54377.57 88888.00 2016-02-18 08:37:59.125 049 12527.30 43.83 54377.57 88888.00 2016-02-18 08:37:59.250 049 12527.20 43.83 54377.57 88888.00 2016-02-18 08:37:59.375 049 12527.15 43.80 54377.55 88888.00 2016-02-18 08:37:59.500 049 12527.10 43.77 54377.50 88888.00 2016-02-18 08:37:59.625 049 12527.00 43.75 54377.47 88888.00 2016-02-18 08:37:59.750 049 12526.90 43.75 54377.45 88888.00 2016-02-18 08:37:59.875 049 12526.88 43.73 54377.43 88888.00 2016-02-18 08:38:00.000 049 12526.75 43.73 54377.38 88888.00 2016-02-18 08:38:00.125 049 12526.67 43.73 54377.32 88888.00 2016-02-18 08:38:00.250 049 12526.55 43.65 54377.30 88888.00 2016-02-18 08:38:00.375 049 12526.55 43.65 54377.25 88888.00 2016-02-18 08:38:00.500 049 12526.50 43.65 54377.25 88888.00 2016-02-18 08:38:00.625 049 12526.42 43.65 54377.20 88888.00 2016-02-18 08:38:00.750 049 12526.33 43.58 54377.18 88888.00 2016-02-18 08:38:00.875 049 12526.25 43.55 54377.12 88888.00 2016-02-18 08:38:01.000 049 12526.20 43.52 54377.12 88888.00 2016-02-18 08:38:01.125 049 12526.10 43.52 54377.10 88888.00 2016-02-18 08:38:01.250 049 12526.00 43.50 54377.05 88888.00 2016-02-18 08:38:01.375 049 12525.92 43.48 54377.05 88888.00 2016-02-18 08:38:01.500 049 12525.88 43.45 54376.97 88888.00 2016-02-18 08:38:01.625 049 12525.73 43.42 54376.95 88888.00 2016-02-18 08:38:01.750 049 12525.62 43.40 54376.90 88888.00 2016-02-18 08:38:01.875 049 12525.60 43.40 54376.88 88888.00 2016-02-18 08:38:02.000 049 12525.55 43.35 54376.85 88888.00 2016-02-18 08:38:02.125 049 12525.55 43.30 54376.82 88888.00 2016-02-18 08:38:02.250 049 12525.45 43.25 54376.80 88888.00 2016-02-18 08:38:02.375 049 12525.33 43.27 54376.75 88888.00 2016-02-18 08:38:02.500 049 12525.23 43.25 54376.75 88888.00 2016-02-18 08:38:02.625 049 12525.15 43.27 54376.72 88888.00 2016-02-18 08:38:02.750 049 12525.08 43.27 54376.70 88888.00 2016-02-18 08:38:02.875 049 12524.98 43.25 54376.70 88888.00 2016-02-18 08:38:03.000 049 12524.88 43.23 54376.65 88888.00 2016-02-18 08:38:03.125 049 12524.77 43.20 54376.62 88888.00 2016-02-18 08:38:03.250 049 12524.73 43.15 54376.60 88888.00 2016-02-18 08:38:03.375 049 12524.67 43.15 54376.55 88888.00 2016-02-18 08:38:03.500 049 12524.58 43.12 54376.55 88888.00 2016-02-18 08:38:03.625 049 12524.45 43.10 54376.53 88888.00 2016-02-18 08:38:03.750 049 12524.33 43.05 54376.47 88888.00 2016-02-18 08:38:03.875 049 12524.30 43.05 54376.43 88888.00 2016-02-18 08:38:04.000 049 12524.23 43.02 54376.38 88888.00 2016-02-18 08:38:04.125 049 12524.10 42.98 54376.35 88888.00 2016-02-18 08:38:04.250 049 12524.05 42.95 54376.32 88888.00 2016-02-18 08:38:04.375 049 12524.00 42.92 54376.30 88888.00 2016-02-18 08:38:04.500 049 12523.90 42.88 54376.28 88888.00 2016-02-18 08:38:04.625 049 12523.83 42.83 54376.25 88888.00 2016-02-18 08:38:04.750 049 12523.80 42.85 54376.22 88888.00 2016-02-18 08:38:04.875 049 12523.65 42.80 54376.20 88888.00 2016-02-18 08:38:05.000 049 12523.52 42.77 54376.15 88888.00 2016-02-18 08:38:05.125 049 12523.45 42.75 54376.12 88888.00 2016-02-18 08:38:05.250 049 12523.35 42.73 54376.10 88888.00 2016-02-18 08:38:05.375 049 12523.23 42.67 54376.07 88888.00 2016-02-18 08:38:05.500 049 12523.15 42.65 54376.03 88888.00 2016-02-18 08:38:05.625 049 12523.08 42.60 54375.97 88888.00 2016-02-18 08:38:05.750 049 12523.10 42.60 54375.97 88888.00 2016-02-18 08:38:05.875 049 12523.05 42.58 54375.95 88888.00 2016-02-18 08:38:06.000 049 12522.92 42.52 54375.93 88888.00 2016-02-18 08:38:06.125 049 12522.83 42.52 54375.88 88888.00 2016-02-18 08:38:06.250 049 12522.67 42.45 54375.82 88888.00 2016-02-18 08:38:06.375 049 12522.65 42.45 54375.80 88888.00 2016-02-18 08:38:06.500 049 12522.52 42.40 54375.78 88888.00 2016-02-18 08:38:06.625 049 12522.42 42.38 54375.75 88888.00 2016-02-18 08:38:06.750 049 12522.40 42.35 54375.70 88888.00 2016-02-18 08:38:06.875 049 12522.35 42.35 54375.65 88888.00 2016-02-18 08:38:07.000 049 12522.20 42.33 54375.62 88888.00 2016-02-18 08:38:07.125 049 12522.12 42.30 54375.62 88888.00 2016-02-18 08:38:07.250 049 12522.05 42.27 54375.57 88888.00 2016-02-18 08:38:07.375 049 12522.00 42.27 54375.53 88888.00 2016-02-18 08:38:07.500 049 12521.92 42.23 54375.47 88888.00 2016-02-18 08:38:07.625 049 12521.83 42.15 54375.45 88888.00 2016-02-18 08:38:07.750 049 12521.73 42.12 54375.40 88888.00 2016-02-18 08:38:07.875 049 12521.70 42.10 54375.40 88888.00 2016-02-18 08:38:08.000 049 12521.62 42.10 54375.35 88888.00 2016-02-18 08:38:08.125 049 12521.52 42.08 54375.35 88888.00 2016-02-18 08:38:08.250 049 12521.35 42.05 54375.30 88888.00 2016-02-18 08:38:08.375 049 12521.33 42.02 54375.28 88888.00 2016-02-18 08:38:08.500 049 12521.23 42.00 54375.25 88888.00 2016-02-18 08:38:08.625 049 12521.15 42.00 54375.22 88888.00 2016-02-18 08:38:08.750 049 12521.05 41.98 54375.18 88888.00 2016-02-18 08:38:08.875 049 12520.98 41.92 54375.15 88888.00 2016-02-18 08:38:09.000 049 12520.95 41.88 54375.10 88888.00 2016-02-18 08:38:09.125 049 12520.85 41.85 54375.10 88888.00 2016-02-18 08:38:09.250 049 12520.73 41.83 54375.07 88888.00 2016-02-18 08:38:09.375 049 12520.65 41.77 54375.03 88888.00 2016-02-18 08:38:09.500 049 12520.52 41.75 54375.00 88888.00 2016-02-18 08:38:09.625 049 12520.48 41.75 54374.95 88888.00 2016-02-18 08:38:09.750 049 12520.40 41.70 54374.90 88888.00 2016-02-18 08:38:09.875 049 12520.30 41.65 54374.90 88888.00 2016-02-18 08:38:10.000 049 12520.23 41.65 54374.85 88888.00 2016-02-18 08:38:10.125 049 12520.15 41.62 54374.85 88888.00 2016-02-18 08:38:10.250 049 12520.02 41.60 54374.80 88888.00 2016-02-18 08:38:10.375 049 12519.98 41.55 54374.75 88888.00 2016-02-18 08:38:10.500 049 12519.85 41.50 54374.75 88888.00 2016-02-18 08:38:10.625 049 12519.80 41.48 54374.70 88888.00 2016-02-18 08:38:10.750 049 12519.75 41.48 54374.68 88888.00 2016-02-18 08:38:10.875 049 12519.65 41.45 54374.65 88888.00 2016-02-18 08:38:11.000 049 12519.52 41.35 54374.60 88888.00 2016-02-18 08:38:11.125 049 12519.45 41.30 54374.57 88888.00 2016-02-18 08:38:11.250 049 12519.30 41.30 54374.55 88888.00 2016-02-18 08:38:11.375 049 12519.23 41.25 54374.53 88888.00 2016-02-18 08:38:11.500 049 12519.15 41.23 54374.50 88888.00 2016-02-18 08:38:11.625 049 12519.12 41.17 54374.45 88888.00 2016-02-18 08:38:11.750 049 12519.10 41.17 54374.43 88888.00 2016-02-18 08:38:11.875 049 12519.00 41.15 54374.40 88888.00 2016-02-18 08:38:12.000 049 12518.92 41.08 54374.35 88888.00 2016-02-18 08:38:12.125 049 12518.85 41.02 54374.35 88888.00 2016-02-18 08:38:12.250 049 12518.75 40.98 54374.32 88888.00 2016-02-18 08:38:12.375 049 12518.70 40.98 54374.28 88888.00 2016-02-18 08:38:12.500 049 12518.60 40.92 54374.20 88888.00 2016-02-18 08:38:12.625 049 12518.60 40.85 54374.15 88888.00 2016-02-18 08:38:12.750 049 12518.55 40.85 54374.10 88888.00 2016-02-18 08:38:12.875 049 12518.45 40.85 54374.10 88888.00 2016-02-18 08:38:13.000 049 12518.33 40.77 54374.05 88888.00 2016-02-18 08:38:13.125 049 12518.23 40.77 54374.03 88888.00 2016-02-18 08:38:13.250 049 12518.10 40.73 54373.97 88888.00 2016-02-18 08:38:13.375 049 12518.02 40.70 54373.95 88888.00 2016-02-18 08:38:13.500 049 12518.00 40.70 54373.90 88888.00 2016-02-18 08:38:13.625 049 12518.00 40.65 54373.88 88888.00 2016-02-18 08:38:13.750 049 12517.98 40.62 54373.82 88888.00 2016-02-18 08:38:13.875 049 12517.90 40.60 54373.78 88888.00 2016-02-18 08:38:14.000 049 12517.77 40.55 54373.75 88888.00 2016-02-18 08:38:14.125 049 12517.67 40.50 54373.72 88888.00 2016-02-18 08:38:14.250 049 12517.60 40.48 54373.68 88888.00 2016-02-18 08:38:14.375 049 12517.55 40.48 54373.65 88888.00 2016-02-18 08:38:14.500 049 12517.50 40.42 54373.62 88888.00 2016-02-18 08:38:14.625 049 12517.50 40.38 54373.60 88888.00 2016-02-18 08:38:14.750 049 12517.45 40.38 54373.57 88888.00 2016-02-18 08:38:14.875 049 12517.38 40.35 54373.53 88888.00 2016-02-18 08:38:15.000 049 12517.30 40.27 54373.47 88888.00 2016-02-18 08:38:15.125 049 12517.25 40.23 54373.45 88888.00 2016-02-18 08:38:15.250 049 12517.10 40.17 54373.40 88888.00 2016-02-18 08:38:15.375 049 12517.10 40.17 54373.35 88888.00 2016-02-18 08:38:15.500 049 12517.02 40.17 54373.32 88888.00 2016-02-18 08:38:15.625 049 12516.98 40.12 54373.28 88888.00 2016-02-18 08:38:15.750 049 12517.00 40.05 54373.22 88888.00 2016-02-18 08:38:15.875 049 12516.92 40.02 54373.18 88888.00 2016-02-18 08:38:16.000 049 12516.85 40.00 54373.15 88888.00 2016-02-18 08:38:16.125 049 12516.77 39.98 54373.12 88888.00 2016-02-18 08:38:16.250 049 12516.73 39.90 54373.10 88888.00 2016-02-18 08:38:16.375 049 12516.70 39.92 54373.05 88888.00 2016-02-18 08:38:16.500 049 12516.67 39.88 54373.03 88888.00 2016-02-18 08:38:16.625 049 12516.58 39.85 54372.97 88888.00 2016-02-18 08:38:16.750 049 12516.50 39.83 54372.90 88888.00 2016-02-18 08:38:16.875 049 12516.42 39.80 54372.88 88888.00 2016-02-18 08:38:17.000 049 12516.35 39.75 54372.82 88888.00 2016-02-18 08:38:17.125 049 12516.25 39.70 54372.82 88888.00 2016-02-18 08:38:17.250 049 12516.15 39.67 54372.78 88888.00 2016-02-18 08:38:17.375 049 12516.15 39.67 54372.75 88888.00 2016-02-18 08:38:17.500 049 12516.12 39.65 54372.72 88888.00 2016-02-18 08:38:17.625 049 12516.10 39.60 54372.68 88888.00 2016-02-18 08:38:17.750 049 12516.05 39.55 54372.62 88888.00 2016-02-18 08:38:17.875 049 12515.98 39.52 54372.60 88888.00 2016-02-18 08:38:18.000 049 12515.92 39.52 54372.53 88888.00 2016-02-18 08:38:18.125 049 12515.88 39.52 54372.50 88888.00 2016-02-18 08:38:18.250 049 12515.83 39.45 54372.43 88888.00 2016-02-18 08:38:18.375 049 12515.80 39.42 54372.38 88888.00 2016-02-18 08:38:18.500 049 12515.75 39.40 54372.35 88888.00 2016-02-18 08:38:18.625 049 12515.65 39.40 54372.32 88888.00 2016-02-18 08:38:18.750 049 12515.67 39.33 54372.30 88888.00 2016-02-18 08:38:18.875 049 12515.62 39.30 54372.25 88888.00 2016-02-18 08:38:19.000 049 12515.52 39.25 54372.20 88888.00 2016-02-18 08:38:19.125 049 12515.48 39.23 54372.15 88888.00 2016-02-18 08:38:19.250 049 12515.38 39.17 54372.10 88888.00 2016-02-18 08:38:19.375 049 12515.35 39.15 54372.05 88888.00 2016-02-18 08:38:19.500 049 12515.35 39.12 54372.05 88888.00 2016-02-18 08:38:19.625 049 12515.35 39.10 54372.00 88888.00 2016-02-18 08:38:19.750 049 12515.35 39.08 54371.97 88888.00 2016-02-18 08:38:19.875 049 12515.30 39.00 54371.93 88888.00 2016-02-18 08:38:20.000 049 12515.23 39.00 54371.88 88888.00 2016-02-18 08:38:20.125 049 12515.17 39.02 54371.85 88888.00 2016-02-18 08:38:20.250 049 12515.10 38.95 54371.82 88888.00 2016-02-18 08:38:20.375 049 12515.10 38.92 54371.78 88888.00 2016-02-18 08:38:20.500 049 12515.05 38.85 54371.75 88888.00 2016-02-18 08:38:20.625 049 12515.00 38.83 54371.70 88888.00 2016-02-18 08:38:20.750 049 12515.02 38.77 54371.68 88888.00 2016-02-18 08:38:20.875 049 12515.00 38.77 54371.62 88888.00 2016-02-18 08:38:21.000 049 12515.00 38.70 54371.55 88888.00 2016-02-18 08:38:21.125 049 12514.95 38.67 54371.50 88888.00 2016-02-18 08:38:21.250 049 12514.90 38.62 54371.47 88888.00 2016-02-18 08:38:21.375 049 12514.90 38.62 54371.45 88888.00 2016-02-18 08:38:21.500 049 12514.90 38.60 54371.40 88888.00 2016-02-18 08:38:21.625 049 12514.83 38.55 54371.35 88888.00 2016-02-18 08:38:21.750 049 12514.80 38.52 54371.28 88888.00 2016-02-18 08:38:21.875 049 12514.73 38.50 54371.25 88888.00 2016-02-18 08:38:22.000 049 12514.62 38.45 54371.22 88888.00 2016-02-18 08:38:22.125 049 12514.62 38.45 54371.20 88888.00 2016-02-18 08:38:22.250 049 12514.60 38.40 54371.12 88888.00 2016-02-18 08:38:22.375 049 12514.65 38.40 54371.10 88888.00 2016-02-18 08:38:22.500 049 12514.58 38.38 54371.05 88888.00 2016-02-18 08:38:22.625 049 12514.58 38.35 54371.00 88888.00 2016-02-18 08:38:22.750 049 12514.55 38.27 54370.95 88888.00 2016-02-18 08:38:22.875 049 12514.52 38.23 54370.93 88888.00 2016-02-18 08:38:23.000 049 12514.45 38.23 54370.85 88888.00 2016-02-18 08:38:23.125 049 12514.40 38.17 54370.82 88888.00 2016-02-18 08:38:23.250 049 12514.40 38.12 54370.78 88888.00 2016-02-18 08:38:23.375 049 12514.42 38.12 54370.75 88888.00 2016-02-18 08:38:23.500 049 12514.38 38.12 54370.70 88888.00 2016-02-18 08:38:23.625 049 12514.33 38.08 54370.62 88888.00 2016-02-18 08:38:23.750 049 12514.33 38.02 54370.57 88888.00 2016-02-18 08:38:23.875 049 12514.33 38.02 54370.55 88888.00 2016-02-18 08:38:24.000 049 12514.38 37.98 54370.50 88888.00 2016-02-18 08:38:24.125 049 12514.30 37.95 54370.45 88888.00 2016-02-18 08:38:24.250 049 12514.25 37.95 54370.43 88888.00 2016-02-18 08:38:24.375 049 12514.27 37.95 54370.40 88888.00 2016-02-18 08:38:24.500 049 12514.27 37.95 54370.35 88888.00 2016-02-18 08:38:24.625 049 12514.27 37.90 54370.32 88888.00 2016-02-18 08:38:24.750 049 12514.27 37.85 54370.25 88888.00 2016-02-18 08:38:24.875 049 12514.25 37.83 54370.20 88888.00 2016-02-18 08:38:25.000 049 12514.23 37.80 54370.15 88888.00 2016-02-18 08:38:25.125 049 12514.17 37.80 54370.12 88888.00 2016-02-18 08:38:25.250 049 12514.15 37.80 54370.10 88888.00 2016-02-18 08:38:25.375 049 12514.20 37.75 54370.07 88888.00 2016-02-18 08:38:25.500 049 12514.17 37.70 54370.03 88888.00 2016-02-18 08:38:25.625 049 12514.15 37.67 54369.95 88888.00 2016-02-18 08:38:25.750 049 12514.17 37.62 54369.93 88888.00 2016-02-18 08:38:25.875 049 12514.17 37.60 54369.88 88888.00 2016-02-18 08:38:26.000 049 12514.15 37.58 54369.80 88888.00 2016-02-18 08:38:26.125 049 12514.12 37.58 54369.78 88888.00 2016-02-18 08:38:26.250 049 12514.02 37.55 54369.72 88888.00 2016-02-18 08:38:26.375 049 12514.05 37.55 54369.68 88888.00 2016-02-18 08:38:26.500 049 12514.00 37.52 54369.65 88888.00 2016-02-18 08:38:26.625 049 12513.98 37.45 54369.62 88888.00 2016-02-18 08:38:26.750 049 12513.98 37.45 54369.57 88888.00 2016-02-18 08:38:26.875 049 12513.92 37.42 54369.53 88888.00 2016-02-18 08:38:27.000 049 12513.90 37.38 54369.45 88888.00 2016-02-18 08:38:27.125 049 12513.92 37.38 54369.38 88888.00 2016-02-18 08:38:27.250 049 12513.88 37.33 54369.35 88888.00 2016-02-18 08:38:27.375 049 12513.85 37.30 54369.32 88888.00 2016-02-18 08:38:27.500 049 12513.85 37.25 54369.28 88888.00 2016-02-18 08:38:27.625 049 12513.90 37.23 54369.22 88888.00 2016-02-18 08:38:27.750 049 12513.95 37.20 54369.18 88888.00 2016-02-18 08:38:27.875 049 12513.98 37.17 54369.15 88888.00 2016-02-18 08:38:28.000 049 12513.95 37.12 54369.10 88888.00 2016-02-18 08:38:28.125 049 12513.95 37.08 54369.07 88888.00 2016-02-18 08:38:28.250 049 12513.90 37.00 54369.00 88888.00 2016-02-18 08:38:28.375 049 12513.98 37.02 54368.95 88888.00 2016-02-18 08:38:28.500 049 12513.95 37.00 54368.93 88888.00 2016-02-18 08:38:28.625 049 12513.95 36.95 54368.88 88888.00 2016-02-18 08:38:28.750 049 12513.95 36.90 54368.85 88888.00 2016-02-18 08:38:28.875 049 12513.98 36.88 54368.80 88888.00 2016-02-18 08:38:29.000 049 12514.05 36.80 54368.75 88888.00 2016-02-18 08:38:29.125 049 12514.05 36.77 54368.70 88888.00 2016-02-18 08:38:29.250 049 12514.05 36.75 54368.68 88888.00 2016-02-18 08:38:29.375 049 12514.10 36.75 54368.62 88888.00 2016-02-18 08:38:29.500 049 12514.10 36.70 54368.57 88888.00 2016-02-18 08:38:29.625 049 12514.10 36.67 54368.53 88888.00 2016-02-18 08:38:29.750 049 12514.10 36.65 54368.50 88888.00 2016-02-18 08:38:29.875 049 12514.15 36.62 54368.45 88888.00 2016-02-18 08:38:30.000 049 12514.23 36.58 54368.43 88888.00 2016-02-18 08:38:30.125 049 12514.25 36.52 54368.40 88888.00 2016-02-18 08:38:30.250 049 12514.20 36.50 54368.32 88888.00 2016-02-18 08:38:30.375 049 12514.17 36.50 54368.30 88888.00 2016-02-18 08:38:30.500 049 12514.17 36.42 54368.25 88888.00 2016-02-18 08:38:30.625 049 12514.17 36.40 54368.22 88888.00 2016-02-18 08:38:30.750 049 12514.25 36.38 54368.18 88888.00 2016-02-18 08:38:30.875 049 12514.33 36.38 54368.10 88888.00 2016-02-18 08:38:31.000 049 12514.38 36.35 54368.07 88888.00 2016-02-18 08:38:31.125 049 12514.35 36.35 54368.05 88888.00 2016-02-18 08:38:31.250 049 12514.30 36.27 54368.03 88888.00 2016-02-18 08:38:31.375 049 12514.27 36.23 54367.97 88888.00 2016-02-18 08:38:31.500 049 12514.20 36.17 54367.93 88888.00 2016-02-18 08:38:31.625 049 12514.25 36.12 54367.85 88888.00 2016-02-18 08:38:31.750 049 12514.33 36.10 54367.82 88888.00 2016-02-18 08:38:31.875 049 12514.40 36.08 54367.80 88888.00 2016-02-18 08:38:32.000 049 12514.42 36.05 54367.75 88888.00 2016-02-18 08:38:32.125 049 12514.42 36.02 54367.68 88888.00 2016-02-18 08:38:32.250 049 12514.42 36.00 54367.65 88888.00 2016-02-18 08:38:32.375 049 12514.42 35.98 54367.62 88888.00 2016-02-18 08:38:32.500 049 12514.38 35.98 54367.57 88888.00 2016-02-18 08:38:32.625 049 12514.40 35.92 54367.53 88888.00 2016-02-18 08:38:32.750 049 12514.42 35.85 54367.45 88888.00 2016-02-18 08:38:32.875 049 12514.42 35.80 54367.43 88888.00 2016-02-18 08:38:33.000 049 12514.42 35.77 54367.45 88888.00 2016-02-18 08:38:33.125 049 12514.50 35.75 54367.40 88888.00 2016-02-18 08:38:33.250 049 12514.58 35.67 54367.30 88888.00 2016-02-18 08:38:33.375 049 12514.62 35.65 54367.22 88888.00 2016-02-18 08:38:33.500 049 12514.60 35.62 54367.22 88888.00 2016-02-18 08:38:33.625 049 12514.58 35.58 54367.18 88888.00 2016-02-18 08:38:33.750 049 12514.65 35.52 54367.15 88888.00 2016-02-18 08:38:33.875 049 12514.70 35.52 54367.12 88888.00 2016-02-18 08:38:34.000 049 12514.70 35.45 54367.07 88888.00 2016-02-18 08:38:34.125 049 12514.73 35.40 54367.03 88888.00 2016-02-18 08:38:34.250 049 12514.77 35.35 54366.97 88888.00 2016-02-18 08:38:34.375 049 12514.83 35.35 54366.95 88888.00 2016-02-18 08:38:34.500 049 12514.85 35.30 54366.93 88888.00 2016-02-18 08:38:34.625 049 12514.88 35.25 54366.88 88888.00 2016-02-18 08:38:34.750 049 12514.98 35.20 54366.82 88888.00 2016-02-18 08:38:34.875 049 12515.00 35.17 54366.80 88888.00 2016-02-18 08:38:35.000 049 12515.05 35.17 54366.75 88888.00 2016-02-18 08:38:35.125 049 12515.08 35.12 54366.72 88888.00 2016-02-18 08:38:35.250 049 12515.00 35.08 54366.65 88888.00 2016-02-18 08:38:35.375 049 12515.00 35.05 54366.62 88888.00 2016-02-18 08:38:35.500 049 12515.02 35.00 54366.60 88888.00 2016-02-18 08:38:35.625 049 12515.10 34.98 54366.55 88888.00 2016-02-18 08:38:35.750 049 12515.12 34.92 54366.50 88888.00 2016-02-18 08:38:35.875 049 12515.08 34.88 54366.47 88888.00 2016-02-18 08:38:36.000 049 12515.12 34.85 54366.43 88888.00 2016-02-18 08:38:36.125 049 12515.20 34.80 54366.40 88888.00 2016-02-18 08:38:36.250 049 12515.17 34.75 54366.35 88888.00 2016-02-18 08:38:36.375 049 12515.17 34.70 54366.32 88888.00 2016-02-18 08:38:36.500 049 12515.27 34.65 54366.30 88888.00 2016-02-18 08:38:36.625 049 12515.33 34.62 54366.22 88888.00 2016-02-18 08:38:36.750 049 12515.35 34.55 54366.20 88888.00 2016-02-18 08:38:36.875 049 12515.35 34.52 54366.18 88888.00 2016-02-18 08:38:37.000 049 12515.38 34.45 54366.12 88888.00 2016-02-18 08:38:37.125 049 12515.42 34.42 54366.07 88888.00 2016-02-18 08:38:37.250 049 12515.45 34.38 54366.03 88888.00 2016-02-18 08:38:37.375 049 12515.50 34.38 54365.95 88888.00 2016-02-18 08:38:37.500 049 12515.55 34.35 54365.95 88888.00 2016-02-18 08:38:37.625 049 12515.60 34.30 54365.88 88888.00 2016-02-18 08:38:37.750 049 12515.62 34.25 54365.85 88888.00 2016-02-18 08:38:37.875 049 12515.62 34.20 54365.85 88888.00 2016-02-18 08:38:38.000 049 12515.67 34.17 54365.82 88888.00 2016-02-18 08:38:38.125 049 12515.62 34.12 54365.75 88888.00 2016-02-18 08:38:38.250 049 12515.60 34.02 54365.70 88888.00 2016-02-18 08:38:38.375 049 12515.62 34.05 54365.70 88888.00 2016-02-18 08:38:38.500 049 12515.70 34.02 54365.65 88888.00 2016-02-18 08:38:38.625 049 12515.77 33.98 54365.60 88888.00 2016-02-18 08:38:38.750 049 12515.80 33.90 54365.57 88888.00 2016-02-18 08:38:38.875 049 12515.77 33.88 54365.55 88888.00 2016-02-18 08:38:39.000 049 12515.77 33.80 54365.53 88888.00 2016-02-18 08:38:39.125 049 12515.77 33.75 54365.50 88888.00 2016-02-18 08:38:39.250 049 12515.85 33.73 54365.45 88888.00 2016-02-18 08:38:39.375 049 12515.95 33.70 54365.43 88888.00 2016-02-18 08:38:39.500 049 12515.95 33.70 54365.38 88888.00 2016-02-18 08:38:39.625 049 12515.92 33.65 54365.35 88888.00 2016-02-18 08:38:39.750 049 12516.00 33.65 54365.32 88888.00 2016-02-18 08:38:39.875 049 12516.12 33.60 54365.30 88888.00 2016-02-18 08:38:40.000 049 12516.23 33.55 54365.25 88888.00 2016-02-18 08:38:40.125 049 12516.23 33.52 54365.20 88888.00 2016-02-18 08:38:40.250 049 12516.15 33.48 54365.18 88888.00 2016-02-18 08:38:40.375 049 12516.15 33.42 54365.15 88888.00 2016-02-18 08:38:40.500 049 12516.25 33.40 54365.10 88888.00 2016-02-18 08:38:40.625 049 12516.25 33.33 54365.10 88888.00 2016-02-18 08:38:40.750 049 12516.25 33.30 54365.07 88888.00 2016-02-18 08:38:40.875 049 12516.23 33.27 54365.05 88888.00 2016-02-18 08:38:41.000 049 12516.25 33.25 54364.97 88888.00 2016-02-18 08:38:41.125 049 12516.33 33.20 54364.95 88888.00 2016-02-18 08:38:41.250 049 12516.33 33.15 54364.93 88888.00 2016-02-18 08:38:41.375 049 12516.40 33.10 54364.93 88888.00 2016-02-18 08:38:41.500 049 12516.45 33.10 54364.88 88888.00 2016-02-18 08:38:41.625 049 12516.50 33.05 54364.85 88888.00 2016-02-18 08:38:41.750 049 12516.45 33.02 54364.80 88888.00 2016-02-18 08:38:41.875 049 12516.50 33.00 54364.75 88888.00 2016-02-18 08:38:42.000 049 12516.60 32.98 54364.70 88888.00 2016-02-18 08:38:42.125 049 12516.67 32.95 54364.70 88888.00 2016-02-18 08:38:42.250 049 12516.65 32.90 54364.65 88888.00 2016-02-18 08:38:42.375 049 12516.75 32.85 54364.65 88888.00 2016-02-18 08:38:42.500 049 12516.77 32.75 54364.60 88888.00 2016-02-18 08:38:42.625 049 12516.83 32.70 54364.55 88888.00 2016-02-18 08:38:42.750 049 12516.88 32.70 54364.53 88888.00 2016-02-18 08:38:42.875 049 12516.92 32.70 54364.50 88888.00 2016-02-18 08:38:43.000 049 12516.98 32.62 54364.43 88888.00 2016-02-18 08:38:43.125 049 12516.98 32.58 54364.43 88888.00 2016-02-18 08:38:43.250 049 12517.00 32.52 54364.35 88888.00 2016-02-18 08:38:43.375 049 12517.05 32.50 54364.35 88888.00 2016-02-18 08:38:43.500 049 12517.08 32.50 54364.32 88888.00 2016-02-18 08:38:43.625 049 12517.12 32.45 54364.28 88888.00 2016-02-18 08:38:43.750 049 12517.17 32.40 54364.22 88888.00 2016-02-18 08:38:43.875 049 12517.20 32.35 54364.20 88888.00 2016-02-18 08:38:44.000 049 12517.20 32.33 54364.18 88888.00 2016-02-18 08:38:44.125 049 12517.30 32.25 54364.15 88888.00 2016-02-18 08:38:44.250 049 12517.38 32.17 54364.10 88888.00 2016-02-18 08:38:44.375 049 12517.40 32.15 54364.10 88888.00 2016-02-18 08:38:44.500 049 12517.38 32.12 54364.05 88888.00 2016-02-18 08:38:44.625 049 12517.45 32.10 54364.05 88888.00 2016-02-18 08:38:44.750 049 12517.50 32.05 54364.00 88888.00 2016-02-18 08:38:44.875 049 12517.50 32.02 54363.97 88888.00 2016-02-18 08:38:45.000 049 12517.52 31.98 54363.95 88888.00 2016-02-18 08:38:45.125 049 12517.60 31.95 54363.95 88888.00 2016-02-18 08:38:45.250 049 12517.60 31.93 54363.93 88888.00 2016-02-18 08:38:45.375 049 12517.62 31.90 54363.88 88888.00 2016-02-18 08:38:45.500 049 12517.62 31.82 54363.85 88888.00 2016-02-18 08:38:45.625 049 12517.67 31.80 54363.85 88888.00 2016-02-18 08:38:45.750 049 12517.75 31.75 54363.80 88888.00 2016-02-18 08:38:45.875 049 12517.77 31.70 54363.78 88888.00 2016-02-18 08:38:46.000 049 12517.83 31.65 54363.72 88888.00 2016-02-18 08:38:46.125 049 12517.88 31.60 54363.72 88888.00 2016-02-18 08:38:46.250 049 12517.85 31.55 54363.70 88888.00 2016-02-18 08:38:46.375 049 12517.88 31.50 54363.65 88888.00 2016-02-18 08:38:46.500 049 12517.88 31.48 54363.62 88888.00 2016-02-18 08:38:46.625 049 12517.95 31.43 54363.60 88888.00 2016-02-18 08:38:46.750 049 12518.05 31.40 54363.55 88888.00 2016-02-18 08:38:46.875 049 12518.10 31.32 54363.50 88888.00 2016-02-18 08:38:47.000 049 12518.20 31.27 54363.45 88888.00 2016-02-18 08:38:47.125 049 12518.23 31.23 54363.45 88888.00 2016-02-18 08:38:47.250 049 12518.30 31.20 54363.43 88888.00 2016-02-18 08:38:47.375 049 12518.33 31.15 54363.40 88888.00 2016-02-18 08:38:47.500 049 12518.38 31.05 54363.35 88888.00 2016-02-18 08:38:47.625 049 12518.38 30.98 54363.32 88888.00 2016-02-18 08:38:47.750 049 12518.40 30.98 54363.30 88888.00 2016-02-18 08:38:47.875 049 12518.42 30.95 54363.28 88888.00 2016-02-18 08:38:48.000 049 12518.48 30.93 54363.22 88888.00 2016-02-18 08:38:48.125 049 12518.50 30.88 54363.22 88888.00 2016-02-18 08:38:48.250 049 12518.55 30.80 54363.20 88888.00 2016-02-18 08:38:48.375 049 12518.55 30.75 54363.18 88888.00 2016-02-18 08:38:48.500 049 12518.55 30.73 54363.15 88888.00 2016-02-18 08:38:48.625 049 12518.58 30.62 54363.12 88888.00 2016-02-18 08:38:48.750 049 12518.67 30.60 54363.07 88888.00 2016-02-18 08:38:48.875 049 12518.73 30.52 54363.07 88888.00 2016-02-18 08:38:49.000 049 12518.70 30.45 54363.03 88888.00 2016-02-18 08:38:49.125 049 12518.70 30.40 54363.00 88888.00 2016-02-18 08:38:49.250 049 12518.75 30.35 54362.97 88888.00 2016-02-18 08:38:49.375 049 12518.80 30.27 54362.97 88888.00 2016-02-18 08:38:49.500 049 12518.77 30.23 54362.95 88888.00 2016-02-18 08:38:49.625 049 12518.80 30.18 54362.93 88888.00 2016-02-18 08:38:49.750 049 12518.83 30.10 54362.93 88888.00 2016-02-18 08:38:49.875 049 12518.85 30.05 54362.90 88888.00 2016-02-18 08:38:50.000 049 12518.90 30.00 54362.85 88888.00 2016-02-18 08:38:50.125 049 12518.98 29.90 54362.82 88888.00 2016-02-18 08:38:50.250 049 12519.00 29.80 54362.78 88888.00 2016-02-18 08:38:50.375 049 12519.05 29.75 54362.72 88888.00 2016-02-18 08:38:50.500 049 12519.02 29.68 54362.75 88888.00 2016-02-18 08:38:50.625 049 12519.08 29.62 54362.72 88888.00 2016-02-18 08:38:50.750 049 12519.10 29.57 54362.70 88888.00 2016-02-18 08:38:50.875 049 12519.12 29.48 54362.70 88888.00 2016-02-18 08:38:51.000 049 12519.12 29.40 54362.65 88888.00 2016-02-18 08:38:51.125 049 12519.15 29.38 54362.65 88888.00 2016-02-18 08:38:51.250 049 12519.12 29.30 54362.68 88888.00 2016-02-18 08:38:51.375 049 12519.20 29.23 54362.65 88888.00 2016-02-18 08:38:51.500 049 12519.27 29.15 54362.62 88888.00 2016-02-18 08:38:51.625 049 12519.33 29.07 54362.57 88888.00 2016-02-18 08:38:51.750 049 12519.42 29.00 54362.53 88888.00 2016-02-18 08:38:51.875 049 12519.40 28.95 54362.53 88888.00 2016-02-18 08:38:52.000 049 12519.40 28.88 54362.50 88888.00 2016-02-18 08:38:52.125 049 12519.55 28.85 54362.47 88888.00 2016-02-18 08:38:52.250 049 12519.52 28.77 54362.45 88888.00 2016-02-18 08:38:52.375 049 12519.52 28.75 54362.45 88888.00 2016-02-18 08:38:52.500 049 12519.55 28.70 54362.43 88888.00 2016-02-18 08:38:52.625 049 12519.65 28.60 54362.38 88888.00 2016-02-18 08:38:52.750 049 12519.75 28.52 54362.38 88888.00 2016-02-18 08:38:52.875 049 12519.77 28.45 54362.35 88888.00 2016-02-18 08:38:53.000 049 12519.80 28.35 54362.35 88888.00 2016-02-18 08:38:53.125 049 12519.83 28.30 54362.32 88888.00 2016-02-18 08:38:53.250 049 12519.83 28.20 54362.30 88888.00 2016-02-18 08:38:53.375 049 12519.92 28.10 54362.25 88888.00 2016-02-18 08:38:53.500 049 12520.02 28.07 54362.25 88888.00 2016-02-18 08:38:53.625 049 12520.10 28.00 54362.22 88888.00 2016-02-18 08:38:53.750 049 12520.12 27.95 54362.20 88888.00 2016-02-18 08:38:53.875 049 12520.10 27.90 54362.20 88888.00 2016-02-18 08:38:54.000 049 12520.12 27.75 54362.15 88888.00 2016-02-18 08:38:54.125 049 12520.15 27.65 54362.15 88888.00 2016-02-18 08:38:54.250 049 12520.20 27.55 54362.12 88888.00 2016-02-18 08:38:54.375 049 12520.27 27.50 54362.12 88888.00 2016-02-18 08:38:54.500 049 12520.33 27.43 54362.10 88888.00 2016-02-18 08:38:54.625 049 12520.38 27.40 54362.05 88888.00 2016-02-18 08:38:54.750 049 12520.42 27.32 54362.05 88888.00 2016-02-18 08:38:54.875 049 12520.55 27.27 54362.03 88888.00 2016-02-18 08:38:55.000 049 12520.65 27.23 54362.00 88888.00 2016-02-18 08:38:55.125 049 12520.67 27.12 54361.97 88888.00 2016-02-18 08:38:55.250 049 12520.73 27.02 54361.93 88888.00 2016-02-18 08:38:55.375 049 12520.83 27.02 54361.93 88888.00 2016-02-18 08:38:55.500 049 12520.88 26.98 54361.90 88888.00 2016-02-18 08:38:55.625 049 12520.88 26.93 54361.85 88888.00 2016-02-18 08:38:55.750 049 12520.88 26.85 54361.82 88888.00 2016-02-18 08:38:55.875 049 12520.88 26.80 54361.78 88888.00 2016-02-18 08:38:56.000 049 12520.95 26.73 54361.78 88888.00 2016-02-18 08:38:56.125 049 12521.02 26.70 54361.78 88888.00 2016-02-18 08:38:56.250 049 12521.08 26.65 54361.75 88888.00 2016-02-18 08:38:56.375 049 12521.17 26.62 54361.72 88888.00 2016-02-18 08:38:56.500 049 12521.20 26.55 54361.70 88888.00 2016-02-18 08:38:56.625 049 12521.30 26.50 54361.68 88888.00 2016-02-18 08:38:56.750 049 12521.40 26.43 54361.68 88888.00 2016-02-18 08:38:56.875 049 12521.42 26.38 54361.68 88888.00 2016-02-18 08:38:57.000 049 12521.50 26.32 54361.65 88888.00 2016-02-18 08:38:57.125 049 12521.55 26.27 54361.62 88888.00 2016-02-18 08:38:57.250 049 12521.58 26.20 54361.60 88888.00 2016-02-18 08:38:57.375 049 12521.62 26.15 54361.60 88888.00 2016-02-18 08:38:57.500 049 12521.67 26.10 54361.57 88888.00 2016-02-18 08:38:57.625 049 12521.73 26.00 54361.55 88888.00 2016-02-18 08:38:57.750 049 12521.77 25.95 54361.55 88888.00 2016-02-18 08:38:57.875 049 12521.83 25.88 54361.50 88888.00 2016-02-18 08:38:58.000 049 12521.83 25.82 54361.45 88888.00 2016-02-18 08:38:58.125 049 12521.88 25.80 54361.45 88888.00 2016-02-18 08:38:58.250 049 12521.90 25.75 54361.43 88888.00 2016-02-18 08:38:58.375 049 12521.98 25.70 54361.38 88888.00 2016-02-18 08:38:58.500 049 12522.02 25.65 54361.38 88888.00 2016-02-18 08:38:58.625 049 12522.12 25.60 54361.35 88888.00 2016-02-18 08:38:58.750 049 12522.15 25.52 54361.35 88888.00 2016-02-18 08:38:58.875 049 12522.15 25.48 54361.30 88888.00 2016-02-18 08:38:59.000 049 12522.17 25.40 54361.30 88888.00 2016-02-18 08:38:59.125 049 12522.25 25.32 54361.28 88888.00 2016-02-18 08:38:59.250 049 12522.33 25.25 54361.25 88888.00 2016-02-18 08:38:59.375 049 12522.40 25.23 54361.20 88888.00 2016-02-18 08:38:59.500 049 12522.40 25.18 54361.18 88888.00 2016-02-18 08:38:59.625 049 12522.45 25.12 54361.18 88888.00 2016-02-18 08:38:59.750 049 12522.50 25.12 54361.18 88888.00 2016-02-18 08:38:59.875 049 12522.60 25.02 54361.15 88888.00 2016-02-18 08:39:00.000 049 12522.65 25.00 54361.10 88888.00 2016-02-18 08:39:00.125 049 12522.70 24.95 54361.10 88888.00 2016-02-18 08:39:00.250 049 12522.73 24.90 54361.07 88888.00 2016-02-18 08:39:00.375 049 12522.77 24.85 54361.05 88888.00 2016-02-18 08:39:00.500 049 12522.75 24.80 54361.00 88888.00 2016-02-18 08:39:00.625 049 12522.77 24.77 54361.00 88888.00 2016-02-18 08:39:00.750 049 12522.75 24.75 54360.95 88888.00 2016-02-18 08:39:00.875 049 12522.80 24.68 54360.93 88888.00 2016-02-18 08:39:01.000 049 12522.90 24.65 54360.93 88888.00 2016-02-18 08:39:01.125 049 12522.90 24.62 54360.93 88888.00 2016-02-18 08:39:01.250 049 12522.90 24.52 54360.90 88888.00 2016-02-18 08:39:01.375 049 12522.92 24.50 54360.90 88888.00 2016-02-18 08:39:01.500 049 12522.92 24.45 54360.90 88888.00 2016-02-18 08:39:01.625 049 12522.98 24.43 54360.88 88888.00 2016-02-18 08:39:01.750 049 12523.02 24.40 54360.85 88888.00 2016-02-18 08:39:01.875 049 12523.05 24.32 54360.82 88888.00 2016-02-18 08:39:02.000 049 12523.10 24.25 54360.78 88888.00 2016-02-18 08:39:02.125 049 12523.10 24.20 54360.80 88888.00 2016-02-18 08:39:02.250 049 12523.08 24.18 54360.82 88888.00 2016-02-18 08:39:02.375 049 12523.12 24.15 54360.82 88888.00 2016-02-18 08:39:02.500 049 12523.12 24.10 54360.78 88888.00 2016-02-18 08:39:02.625 049 12523.20 24.05 54360.78 88888.00 2016-02-18 08:39:02.750 049 12523.25 23.98 54360.78 88888.00 2016-02-18 08:39:02.875 049 12523.25 23.93 54360.75 88888.00 2016-02-18 08:39:03.000 049 12523.27 23.90 54360.72 88888.00 2016-02-18 08:39:03.125 049 12523.35 23.90 54360.75 88888.00 2016-02-18 08:39:03.250 049 12523.35 23.85 54360.72 88888.00 2016-02-18 08:39:03.375 049 12523.42 23.77 54360.72 88888.00 2016-02-18 08:39:03.500 049 12523.52 23.73 54360.75 88888.00 2016-02-18 08:39:03.625 049 12523.50 23.65 54360.75 88888.00 2016-02-18 08:39:03.750 049 12523.50 23.60 54360.75 88888.00 2016-02-18 08:39:03.875 049 12523.50 23.57 54360.70 88888.00 2016-02-18 08:39:04.000 049 12523.55 23.52 54360.68 88888.00 2016-02-18 08:39:04.125 049 12523.60 23.45 54360.65 88888.00 2016-02-18 08:39:04.250 049 12523.62 23.43 54360.65 88888.00 2016-02-18 08:39:04.375 049 12523.65 23.40 54360.65 88888.00 2016-02-18 08:39:04.500 049 12523.67 23.38 54360.60 88888.00 2016-02-18 08:39:04.625 049 12523.70 23.32 54360.60 88888.00 2016-02-18 08:39:04.750 049 12523.77 23.25 54360.60 88888.00 2016-02-18 08:39:04.875 049 12523.85 23.20 54360.60 88888.00 2016-02-18 08:39:05.000 049 12523.92 23.18 54360.60 88888.00 2016-02-18 08:39:05.125 049 12523.98 23.15 54360.55 88888.00 2016-02-18 08:39:05.250 049 12523.98 23.07 54360.53 88888.00 2016-02-18 08:39:05.375 049 12523.95 23.02 54360.50 88888.00 2016-02-18 08:39:05.500 049 12523.98 23.02 54360.47 88888.00 2016-02-18 08:39:05.625 049 12524.00 22.95 54360.47 88888.00 2016-02-18 08:39:05.750 049 12524.02 22.90 54360.50 88888.00 2016-02-18 08:39:05.875 049 12524.08 22.88 54360.47 88888.00 2016-02-18 08:39:06.000 049 12524.05 22.80 54360.45 88888.00 2016-02-18 08:39:06.125 049 12524.02 22.80 54360.47 88888.00 2016-02-18 08:39:06.250 049 12524.10 22.73 54360.47 88888.00 2016-02-18 08:39:06.375 049 12524.20 22.68 54360.45 88888.00 2016-02-18 08:39:06.500 049 12524.20 22.65 54360.45 88888.00 2016-02-18 08:39:06.625 049 12524.20 22.60 54360.40 88888.00 2016-02-18 08:39:06.750 049 12524.23 22.57 54360.40 88888.00 2016-02-18 08:39:06.875 049 12524.30 22.52 54360.40 88888.00 2016-02-18 08:39:07.000 049 12524.27 22.48 54360.38 88888.00 2016-02-18 08:39:07.125 049 12524.30 22.43 54360.38 88888.00 2016-02-18 08:39:07.250 049 12524.40 22.43 54360.38 88888.00 2016-02-18 08:39:07.375 049 12524.48 22.40 54360.35 88888.00 2016-02-18 08:39:07.500 049 12524.45 22.35 54360.32 88888.00 2016-02-18 08:39:07.625 049 12524.45 22.30 54360.32 88888.00 2016-02-18 08:39:07.750 049 12524.55 22.25 54360.30 88888.00 2016-02-18 08:39:07.875 049 12524.55 22.23 54360.32 88888.00 2016-02-18 08:39:08.000 049 12524.52 22.12 54360.30 88888.00 2016-02-18 08:39:08.125 049 12524.58 22.07 54360.28 88888.00 2016-02-18 08:39:08.250 049 12524.62 22.00 54360.28 88888.00 2016-02-18 08:39:08.375 049 12524.73 22.00 54360.28 88888.00 2016-02-18 08:39:08.500 049 12524.73 21.95 54360.28 88888.00 2016-02-18 08:39:08.625 049 12524.65 21.88 54360.28 88888.00 2016-02-18 08:39:08.750 049 12524.65 21.85 54360.28 88888.00 2016-02-18 08:39:08.875 049 12524.73 21.80 54360.28 88888.00 2016-02-18 08:39:09.000 049 12524.77 21.73 54360.25 88888.00 2016-02-18 08:39:09.125 049 12524.77 21.68 54360.28 88888.00 2016-02-18 08:39:09.250 049 12524.73 21.62 54360.28 88888.00 2016-02-18 08:39:09.375 049 12524.67 21.62 54360.25 88888.00 2016-02-18 08:39:09.500 049 12524.65 21.57 54360.22 88888.00 2016-02-18 08:39:09.625 049 12524.73 21.50 54360.25 88888.00 2016-02-18 08:39:09.750 049 12524.80 21.48 54360.28 88888.00 2016-02-18 08:39:09.875 049 12524.77 21.43 54360.25 88888.00 2016-02-18 08:39:10.000 049 12524.75 21.35 54360.22 88888.00 2016-02-18 08:39:10.125 049 12524.77 21.30 54360.22 88888.00 2016-02-18 08:39:10.250 049 12524.80 21.20 54360.22 88888.00 2016-02-18 08:39:10.375 049 12524.77 21.15 54360.20 88888.00 2016-02-18 08:39:10.500 049 12524.83 21.10 54360.20 88888.00 2016-02-18 08:39:10.625 049 12524.85 21.07 54360.18 88888.00 2016-02-18 08:39:10.750 049 12524.85 21.02 54360.20 88888.00 2016-02-18 08:39:10.875 049 12524.83 20.95 54360.20 88888.00 2016-02-18 08:39:11.000 049 12524.80 20.85 54360.15 88888.00 2016-02-18 08:39:11.125 049 12524.88 20.80 54360.15 88888.00 2016-02-18 08:39:11.250 049 12524.90 20.80 54360.15 88888.00 2016-02-18 08:39:11.375 049 12525.02 20.73 54360.18 88888.00 2016-02-18 08:39:11.500 049 12525.02 20.68 54360.20 88888.00 2016-02-18 08:39:11.625 049 12525.00 20.62 54360.20 88888.00 2016-02-18 08:39:11.750 049 12525.05 20.57 54360.18 88888.00 2016-02-18 08:39:11.875 049 12525.10 20.48 54360.18 88888.00 2016-02-18 08:39:12.000 049 12525.10 20.48 54360.15 88888.00 2016-02-18 08:39:12.125 049 12525.08 20.45 54360.22 88888.00 2016-02-18 08:39:12.250 049 12525.05 20.38 54360.20 88888.00 2016-02-18 08:39:12.375 049 12525.10 20.35 54360.20 88888.00 2016-02-18 08:39:12.500 049 12525.10 20.27 54360.20 88888.00 2016-02-18 08:39:12.625 049 12525.10 20.20 54360.15 88888.00 2016-02-18 08:39:12.750 049 12525.15 20.18 54360.15 88888.00 2016-02-18 08:39:12.875 049 12525.23 20.15 54360.15 88888.00 2016-02-18 08:39:13.000 049 12525.23 20.07 54360.15 88888.00 2016-02-18 08:39:13.125 049 12525.20 20.05 54360.18 88888.00 2016-02-18 08:39:13.250 049 12525.27 20.00 54360.12 88888.00 2016-02-18 08:39:13.375 049 12525.33 19.98 54360.15 88888.00 2016-02-18 08:39:13.500 049 12525.30 19.93 54360.18 88888.00 2016-02-18 08:39:13.625 049 12525.33 19.85 54360.18 88888.00 2016-02-18 08:39:13.750 049 12525.35 19.85 54360.18 88888.00 2016-02-18 08:39:13.875 049 12525.33 19.77 54360.15 88888.00 2016-02-18 08:39:14.000 049 12525.30 19.73 54360.12 88888.00 2016-02-18 08:39:14.125 049 12525.33 19.70 54360.15 88888.00 2016-02-18 08:39:14.250 049 12525.33 19.65 54360.18 88888.00 2016-02-18 08:39:14.375 049 12525.38 19.60 54360.18 88888.00 2016-02-18 08:39:14.500 049 12525.42 19.55 54360.15 88888.00 2016-02-18 08:39:14.625 049 12525.40 19.50 54360.12 88888.00 2016-02-18 08:39:14.750 049 12525.42 19.48 54360.12 88888.00 2016-02-18 08:39:14.875 049 12525.45 19.45 54360.15 88888.00 2016-02-18 08:39:15.000 049 12525.45 19.38 54360.15 88888.00 2016-02-18 08:39:15.125 049 12525.45 19.35 54360.15 88888.00 2016-02-18 08:39:15.250 049 12525.42 19.30 54360.15 88888.00 2016-02-18 08:39:15.375 049 12525.45 19.25 54360.15 88888.00 2016-02-18 08:39:15.500 049 12525.52 19.20 54360.12 88888.00 2016-02-18 08:39:15.625 049 12525.55 19.18 54360.10 88888.00 2016-02-18 08:39:15.750 049 12525.55 19.10 54360.12 88888.00 2016-02-18 08:39:15.875 049 12525.58 19.02 54360.12 88888.00 2016-02-18 08:39:16.000 049 12525.58 19.00 54360.12 88888.00 2016-02-18 08:39:16.125 049 12525.58 18.95 54360.15 88888.00 2016-02-18 08:39:16.250 049 12525.52 18.90 54360.15 88888.00 2016-02-18 08:39:16.375 049 12525.55 18.85 54360.15 88888.00 2016-02-18 08:39:16.500 049 12525.58 18.80 54360.15 88888.00 2016-02-18 08:39:16.625 049 12525.58 18.75 54360.18 88888.00 2016-02-18 08:39:16.750 049 12525.52 18.73 54360.18 88888.00 2016-02-18 08:39:16.875 049 12525.52 18.68 54360.18 88888.00 2016-02-18 08:39:17.000 049 12525.55 18.60 54360.18 88888.00 2016-02-18 08:39:17.125 049 12525.58 18.55 54360.18 88888.00 2016-02-18 08:39:17.250 049 12525.65 18.48 54360.18 88888.00 2016-02-18 08:39:17.375 049 12525.70 18.45 54360.15 88888.00 2016-02-18 08:39:17.500 049 12525.62 18.40 54360.18 88888.00 2016-02-18 08:39:17.625 049 12525.60 18.38 54360.18 88888.00 2016-02-18 08:39:17.750 049 12525.60 18.32 54360.20 88888.00 2016-02-18 08:39:17.875 049 12525.60 18.27 54360.20 88888.00 2016-02-18 08:39:18.000 049 12525.62 18.23 54360.20 88888.00 2016-02-18 08:39:18.125 049 12525.65 18.18 54360.22 88888.00 2016-02-18 08:39:18.250 049 12525.65 18.10 54360.22 88888.00 2016-02-18 08:39:18.375 049 12525.62 18.05 54360.20 88888.00 2016-02-18 08:39:18.500 049 12525.67 18.02 54360.20 88888.00 2016-02-18 08:39:18.625 049 12525.62 17.95 54360.20 88888.00 2016-02-18 08:39:18.750 049 12525.65 17.90 54360.20 88888.00 2016-02-18 08:39:18.875 049 12525.70 17.90 54360.20 88888.00 2016-02-18 08:39:19.000 049 12525.73 17.85 54360.20 88888.00 2016-02-18 08:39:19.125 049 12525.73 17.77 54360.20 88888.00 2016-02-18 08:39:19.250 049 12525.73 17.70 54360.20 88888.00 2016-02-18 08:39:19.375 049 12525.75 17.65 54360.20 88888.00 2016-02-18 08:39:19.500 049 12525.73 17.62 54360.20 88888.00 2016-02-18 08:39:19.625 049 12525.75 17.57 54360.22 88888.00 2016-02-18 08:39:19.750 049 12525.75 17.52 54360.25 88888.00 2016-02-18 08:39:19.875 049 12525.85 17.45 54360.25 88888.00 2016-02-18 08:39:20.000 049 12525.88 17.40 54360.22 88888.00 2016-02-18 08:39:20.125 049 12525.85 17.35 54360.25 88888.00 2016-02-18 08:39:20.250 049 12525.75 17.25 54360.25 88888.00 2016-02-18 08:39:20.375 049 12525.83 17.20 54360.22 88888.00 2016-02-18 08:39:20.500 049 12525.85 17.15 54360.22 88888.00 2016-02-18 08:39:20.625 049 12525.88 17.10 54360.22 88888.00 2016-02-18 08:39:20.750 049 12525.92 17.10 54360.25 88888.00 2016-02-18 08:39:20.875 049 12525.98 17.02 54360.25 88888.00 2016-02-18 08:39:21.000 049 12525.92 16.98 54360.28 88888.00 2016-02-18 08:39:21.125 049 12525.90 16.93 54360.25 88888.00 2016-02-18 08:39:21.250 049 12525.88 16.88 54360.28 88888.00 2016-02-18 08:39:21.375 049 12525.95 16.85 54360.28 88888.00 2016-02-18 08:39:21.500 049 12525.98 16.80 54360.25 88888.00 2016-02-18 08:39:21.625 049 12525.98 16.77 54360.25 88888.00 2016-02-18 08:39:21.750 049 12526.00 16.73 54360.25 88888.00 2016-02-18 08:39:21.875 049 12526.02 16.68 54360.28 88888.00 2016-02-18 08:39:22.000 049 12526.02 16.60 54360.25 88888.00 2016-02-18 08:39:22.125 049 12526.05 16.57 54360.28 88888.00 2016-02-18 08:39:22.250 049 12526.05 16.50 54360.30 88888.00 2016-02-18 08:39:22.375 049 12526.12 16.50 54360.32 88888.00 2016-02-18 08:39:22.500 049 12526.12 16.45 54360.32 88888.00 2016-02-18 08:39:22.625 049 12526.08 16.38 54360.32 88888.00 2016-02-18 08:39:22.750 049 12526.10 16.35 54360.30 88888.00 2016-02-18 08:39:22.875 049 12526.08 16.25 54360.30 88888.00 2016-02-18 08:39:23.000 049 12526.15 16.20 54360.30 88888.00 2016-02-18 08:39:23.125 049 12526.15 16.12 54360.30 88888.00 2016-02-18 08:39:23.250 049 12526.15 16.07 54360.30 88888.00 2016-02-18 08:39:23.375 049 12526.20 16.05 54360.30 88888.00 2016-02-18 08:39:23.500 049 12526.23 16.02 54360.30 88888.00 2016-02-18 08:39:23.625 049 12526.20 15.97 54360.32 88888.00 2016-02-18 08:39:23.750 049 12526.17 15.93 54360.32 88888.00 2016-02-18 08:39:23.875 049 12526.23 15.90 54360.32 88888.00 2016-02-18 08:39:24.000 049 12526.20 15.85 54360.30 88888.00 2016-02-18 08:39:24.125 049 12526.20 15.78 54360.30 88888.00 2016-02-18 08:39:24.250 049 12526.20 15.70 54360.35 88888.00 2016-02-18 08:39:24.375 049 12526.27 15.70 54360.35 88888.00 2016-02-18 08:39:24.500 049 12526.30 15.65 54360.35 88888.00 2016-02-18 08:39:24.625 049 12526.25 15.60 54360.35 88888.00 2016-02-18 08:39:24.750 049 12526.27 15.55 54360.38 88888.00 2016-02-18 08:39:24.875 049 12526.35 15.50 54360.38 88888.00 2016-02-18 08:39:25.000 049 12526.35 15.43 54360.38 88888.00 2016-02-18 08:39:25.125 049 12526.38 15.35 54360.35 88888.00 2016-02-18 08:39:25.250 049 12526.35 15.30 54360.40 88888.00 2016-02-18 08:39:25.375 049 12526.35 15.30 54360.38 88888.00 2016-02-18 08:39:25.500 049 12526.38 15.25 54360.40 88888.00 2016-02-18 08:39:25.625 049 12526.42 15.22 54360.40 88888.00 2016-02-18 08:39:25.750 049 12526.35 15.20 54360.43 88888.00 2016-02-18 08:39:25.875 049 12526.25 15.15 54360.40 88888.00 2016-02-18 08:39:26.000 049 12526.23 15.12 54360.40 88888.00 2016-02-18 08:39:26.125 049 12526.27 15.10 54360.40 88888.00 2016-02-18 08:39:26.250 049 12526.33 15.03 54360.43 88888.00 2016-02-18 08:39:26.375 049 12526.35 14.97 54360.43 88888.00 2016-02-18 08:39:26.500 049 12526.30 14.90 54360.43 88888.00 2016-02-18 08:39:26.625 049 12526.30 14.88 54360.40 88888.00 2016-02-18 08:39:26.750 049 12526.35 14.82 54360.45 88888.00 2016-02-18 08:39:26.875 049 12526.35 14.80 54360.45 88888.00 2016-02-18 08:39:27.000 049 12526.33 14.72 54360.47 88888.00 2016-02-18 08:39:27.125 049 12526.25 14.70 54360.47 88888.00 2016-02-18 08:39:27.250 049 12526.20 14.60 54360.47 88888.00 2016-02-18 08:39:27.375 049 12526.15 14.57 54360.47 88888.00 2016-02-18 08:39:27.500 049 12526.17 14.50 54360.47 88888.00 2016-02-18 08:39:27.625 049 12526.23 14.47 54360.47 88888.00 2016-02-18 08:39:27.750 049 12526.20 14.45 54360.47 88888.00 2016-02-18 08:39:27.875 049 12526.17 14.38 54360.47 88888.00 2016-02-18 08:39:28.000 049 12526.17 14.30 54360.45 88888.00 2016-02-18 08:39:28.125 049 12526.17 14.25 54360.47 88888.00 2016-02-18 08:39:28.250 049 12526.12 14.18 54360.47 88888.00 2016-02-18 08:39:28.375 049 12526.12 14.15 54360.50 88888.00 2016-02-18 08:39:28.500 049 12526.05 14.07 54360.50 88888.00 2016-02-18 08:39:28.625 049 12526.05 14.03 54360.50 88888.00 2016-02-18 08:39:28.750 049 12526.08 13.97 54360.53 88888.00 2016-02-18 08:39:28.875 049 12526.12 13.95 54360.53 88888.00 2016-02-18 08:39:29.000 049 12526.15 13.90 54360.47 88888.00 2016-02-18 08:39:29.125 049 12526.10 13.85 54360.50 88888.00 2016-02-18 08:39:29.250 049 12526.05 13.75 54360.55 88888.00 2016-02-18 08:39:29.375 049 12526.08 13.70 54360.55 88888.00 2016-02-18 08:39:29.500 049 12526.10 13.62 54360.55 88888.00 2016-02-18 08:39:29.625 049 12526.17 13.62 54360.55 88888.00 2016-02-18 08:39:29.750 049 12526.10 13.60 54360.55 88888.00 2016-02-18 08:39:29.875 049 12526.05 13.55 54360.55 88888.00 2016-02-18 08:39:30.000 049 12526.00 13.50 54360.55 88888.00 2016-02-18 08:39:30.125 049 12526.02 13.43 54360.57 88888.00 2016-02-18 08:39:30.250 049 12526.05 13.35 54360.60 88888.00 2016-02-18 08:39:30.375 049 12526.12 13.30 54360.60 88888.00 2016-02-18 08:39:30.500 049 12526.08 13.28 54360.60 88888.00 2016-02-18 08:39:30.625 049 12526.02 13.22 54360.60 88888.00 2016-02-18 08:39:30.750 049 12526.02 13.18 54360.60 88888.00 2016-02-18 08:39:30.875 049 12526.00 13.10 54360.60 88888.00 2016-02-18 08:39:31.000 049 12525.92 13.07 54360.62 88888.00 2016-02-18 08:39:31.125 049 12525.85 13.03 54360.65 88888.00 2016-02-18 08:39:31.250 049 12525.85 12.97 54360.68 88888.00 2016-02-18 08:39:31.375 049 12525.90 12.95 54360.68 88888.00 2016-02-18 08:39:31.500 049 12525.88 12.95 54360.68 88888.00 2016-02-18 08:39:31.625 049 12525.85 12.88 54360.68 88888.00 2016-02-18 08:39:31.750 049 12525.83 12.82 54360.65 88888.00 2016-02-18 08:39:31.875 049 12525.80 12.78 54360.68 88888.00 2016-02-18 08:39:32.000 049 12525.80 12.78 54360.68 88888.00 2016-02-18 08:39:32.125 049 12525.83 12.72 54360.70 88888.00 2016-02-18 08:39:32.250 049 12525.73 12.68 54360.70 88888.00 2016-02-18 08:39:32.375 049 12525.73 12.68 54360.70 88888.00 2016-02-18 08:39:32.500 049 12525.73 12.60 54360.70 88888.00 2016-02-18 08:39:32.625 049 12525.73 12.55 54360.70 88888.00 2016-02-18 08:39:32.750 049 12525.67 12.55 54360.70 88888.00 2016-02-18 08:39:32.875 049 12525.60 12.50 54360.70 88888.00 2016-02-18 08:39:33.000 049 12525.58 12.43 54360.70 88888.00 2016-02-18 08:39:33.125 049 12525.60 12.38 54360.72 88888.00 2016-02-18 08:39:33.250 049 12525.60 12.35 54360.72 88888.00 2016-02-18 08:39:33.375 049 12525.62 12.32 54360.75 88888.00 2016-02-18 08:39:33.500 049 12525.58 12.25 54360.75 88888.00 2016-02-18 08:39:33.625 049 12525.60 12.20 54360.72 88888.00 2016-02-18 08:39:33.750 049 12525.52 12.15 54360.75 88888.00 2016-02-18 08:39:33.875 049 12525.45 12.10 54360.75 88888.00 2016-02-18 08:39:34.000 049 12525.50 12.05 54360.75 88888.00 2016-02-18 08:39:34.125 049 12525.52 12.03 54360.75 88888.00 2016-02-18 08:39:34.250 049 12525.50 11.97 54360.80 88888.00 2016-02-18 08:39:34.375 049 12525.40 11.97 54360.82 88888.00 2016-02-18 08:39:34.500 049 12525.30 11.93 54360.80 88888.00 2016-02-18 08:39:34.625 049 12525.25 11.85 54360.80 88888.00 2016-02-18 08:39:34.750 049 12525.30 11.80 54360.80 88888.00 2016-02-18 08:39:34.875 049 12525.30 11.75 54360.80 88888.00 2016-02-18 08:39:35.000 049 12525.23 11.68 54360.80 88888.00 2016-02-18 08:39:35.125 049 12525.10 11.65 54360.80 88888.00 2016-02-18 08:39:35.250 049 12525.10 11.57 54360.82 88888.00 2016-02-18 08:39:35.375 049 12525.17 11.53 54360.82 88888.00 2016-02-18 08:39:35.500 049 12525.17 11.47 54360.82 88888.00 2016-02-18 08:39:35.625 049 12525.12 11.43 54360.82 88888.00 2016-02-18 08:39:35.750 049 12525.05 11.38 54360.82 88888.00 2016-02-18 08:39:35.875 049 12525.08 11.32 54360.80 88888.00 2016-02-18 08:39:36.000 049 12525.10 11.28 54360.82 88888.00 2016-02-18 08:39:36.125 049 12525.10 11.20 54360.82 88888.00 2016-02-18 08:39:36.250 049 12525.08 11.12 54360.85 88888.00 2016-02-18 08:39:36.375 049 12525.10 11.10 54360.85 88888.00 2016-02-18 08:39:36.500 049 12525.08 11.07 54360.85 88888.00 2016-02-18 08:39:36.625 049 12525.05 11.03 54360.82 88888.00 2016-02-18 08:39:36.750 049 12525.00 10.95 54360.85 88888.00 2016-02-18 08:39:36.875 049 12524.92 10.88 54360.82 88888.00 2016-02-18 08:39:37.000 049 12524.92 10.80 54360.80 88888.00 2016-02-18 08:39:37.125 049 12524.98 10.75 54360.82 88888.00 2016-02-18 08:39:37.250 049 12524.98 10.72 54360.85 88888.00 2016-02-18 08:39:37.375 049 12524.95 10.68 54360.88 88888.00 2016-02-18 08:39:37.500 049 12524.92 10.62 54360.85 88888.00 2016-02-18 08:39:37.625 049 12524.90 10.55 54360.82 88888.00 2016-02-18 08:39:37.750 049 12524.90 10.53 54360.82 88888.00 2016-02-18 08:39:37.875 049 12524.92 10.47 54360.82 88888.00 2016-02-18 08:39:38.000 049 12524.90 10.45 54360.88 88888.00 2016-02-18 08:39:38.125 049 12524.88 10.43 54360.88 88888.00 2016-02-18 08:39:38.250 049 12524.83 10.38 54360.88 88888.00 2016-02-18 08:39:38.375 049 12524.85 10.35 54360.85 88888.00 2016-02-18 08:39:38.500 049 12524.80 10.30 54360.88 88888.00 2016-02-18 08:39:38.625 049 12524.85 10.28 54360.88 88888.00 2016-02-18 08:39:38.750 049 12524.90 10.25 54360.88 88888.00 2016-02-18 08:39:38.875 049 12524.90 10.20 54360.88 88888.00 2016-02-18 08:39:39.000 049 12524.90 10.15 54360.88 88888.00 2016-02-18 08:39:39.125 049 12524.92 10.15 54360.90 88888.00 2016-02-18 08:39:39.250 049 12524.88 10.10 54360.88 88888.00 2016-02-18 08:39:39.375 049 12524.88 10.07 54360.90 88888.00 2016-02-18 08:39:39.500 049 12524.85 10.03 54360.90 88888.00 2016-02-18 08:39:39.625 049 12524.85 9.97 54360.90 88888.00 2016-02-18 08:39:39.750 049 12524.88 9.95 54360.90 88888.00 2016-02-18 08:39:39.875 049 12524.85 9.93 54360.93 88888.00 2016-02-18 08:39:40.000 049 12524.83 9.88 54360.90 88888.00 2016-02-18 08:39:40.125 049 12524.77 9.85 54360.88 88888.00 2016-02-18 08:39:40.250 049 12524.67 9.82 54360.88 88888.00 2016-02-18 08:39:40.375 049 12524.73 9.80 54360.88 88888.00 2016-02-18 08:39:40.500 049 12524.75 9.78 54360.85 88888.00 2016-02-18 08:39:40.625 049 12524.75 9.78 54360.90 88888.00 2016-02-18 08:39:40.750 049 12524.80 9.72 54360.88 88888.00 2016-02-18 08:39:40.875 049 12524.80 9.68 54360.88 88888.00 2016-02-18 08:39:41.000 049 12524.77 9.65 54360.88 88888.00 2016-02-18 08:39:41.125 049 12524.80 9.60 54360.90 88888.00 2016-02-18 08:39:41.250 049 12524.83 9.60 54360.88 88888.00 2016-02-18 08:39:41.375 049 12524.83 9.57 54360.90 88888.00 2016-02-18 08:39:41.500 049 12524.80 9.55 54360.88 88888.00 2016-02-18 08:39:41.625 049 12524.80 9.53 54360.88 88888.00 2016-02-18 08:39:41.750 049 12524.80 9.50 54360.88 88888.00 2016-02-18 08:39:41.875 049 12524.77 9.45 54360.88 88888.00 2016-02-18 08:39:42.000 049 12524.75 9.40 54360.88 88888.00 2016-02-18 08:39:42.125 049 12524.77 9.35 54360.88 88888.00 2016-02-18 08:39:42.250 049 12524.77 9.32 54360.85 88888.00 2016-02-18 08:39:42.375 049 12524.75 9.30 54360.88 88888.00 2016-02-18 08:39:42.500 049 12524.83 9.22 54360.85 88888.00 2016-02-18 08:39:42.625 049 12524.90 9.20 54360.85 88888.00 2016-02-18 08:39:42.750 049 12524.83 9.15 54360.85 88888.00 2016-02-18 08:39:42.875 049 12524.77 9.12 54360.85 88888.00 2016-02-18 08:39:43.000 049 12524.80 9.10 54360.82 88888.00 2016-02-18 08:39:43.125 049 12524.77 9.05 54360.82 88888.00 2016-02-18 08:39:43.250 049 12524.85 8.97 54360.85 88888.00 2016-02-18 08:39:43.375 049 12524.85 8.97 54360.85 88888.00 2016-02-18 08:39:43.500 049 12524.80 8.93 54360.82 88888.00 2016-02-18 08:39:43.625 049 12524.75 8.93 54360.82 88888.00 2016-02-18 08:39:43.750 049 12524.75 8.93 54360.82 88888.00 2016-02-18 08:39:43.875 049 12524.75 8.88 54360.82 88888.00 2016-02-18 08:39:44.000 049 12524.70 8.80 54360.82 88888.00 2016-02-18 08:39:44.125 049 12524.73 8.78 54360.82 88888.00 2016-02-18 08:39:44.250 049 12524.77 8.72 54360.82 88888.00 2016-02-18 08:39:44.375 049 12524.83 8.75 54360.82 88888.00 2016-02-18 08:39:44.500 049 12524.73 8.72 54360.85 88888.00 2016-02-18 08:39:44.625 049 12524.67 8.72 54360.85 88888.00 2016-02-18 08:39:44.750 049 12524.70 8.70 54360.82 88888.00 2016-02-18 08:39:44.875 049 12524.70 8.70 54360.80 88888.00 2016-02-18 08:39:45.000 049 12524.62 8.65 54360.80 88888.00 2016-02-18 08:39:45.125 049 12524.67 8.60 54360.80 88888.00 2016-02-18 08:39:45.250 049 12524.67 8.55 54360.80 88888.00 2016-02-18 08:39:45.375 049 12524.60 8.53 54360.80 88888.00 2016-02-18 08:39:45.500 049 12524.52 8.50 54360.80 88888.00 2016-02-18 08:39:45.625 049 12524.52 8.47 54360.80 88888.00 2016-02-18 08:39:45.750 049 12524.62 8.45 54360.80 88888.00 2016-02-18 08:39:45.875 049 12524.58 8.43 54360.80 88888.00 2016-02-18 08:39:46.000 049 12524.60 8.40 54360.78 88888.00 2016-02-18 08:39:46.125 049 12524.58 8.38 54360.80 88888.00 2016-02-18 08:39:46.250 049 12524.60 8.32 54360.78 88888.00 2016-02-18 08:39:46.375 049 12524.70 8.32 54360.75 88888.00 2016-02-18 08:39:46.500 049 12524.67 8.30 54360.72 88888.00 2016-02-18 08:39:46.625 049 12524.62 8.25 54360.75 88888.00 2016-02-18 08:39:46.750 049 12524.67 8.25 54360.75 88888.00 2016-02-18 08:39:46.875 049 12524.70 8.20 54360.75 88888.00 2016-02-18 08:39:47.000 049 12524.70 8.18 54360.75 88888.00 2016-02-18 08:39:47.125 049 12524.70 8.15 54360.72 88888.00 2016-02-18 08:39:47.250 049 12524.67 8.12 54360.72 88888.00 2016-02-18 08:39:47.375 049 12524.67 8.15 54360.70 88888.00 2016-02-18 08:39:47.500 049 12524.65 8.12 54360.70 88888.00 2016-02-18 08:39:47.625 049 12524.70 8.07 54360.70 88888.00 2016-02-18 08:39:47.750 049 12524.73 8.05 54360.70 88888.00 2016-02-18 08:39:47.875 049 12524.67 8.03 54360.68 88888.00 2016-02-18 08:39:48.000 049 12524.60 8.00 54360.68 88888.00 2016-02-18 08:39:48.125 049 12524.67 7.97 54360.68 88888.00 2016-02-18 08:39:48.250 049 12524.75 7.92 54360.68 88888.00 2016-02-18 08:39:48.375 049 12524.83 7.92 54360.68 88888.00 2016-02-18 08:39:48.500 049 12524.83 7.92 54360.68 88888.00 2016-02-18 08:39:48.625 049 12524.85 7.90 54360.65 88888.00 2016-02-18 08:39:48.750 049 12524.83 7.88 54360.65 88888.00 2016-02-18 08:39:48.875 049 12524.77 7.85 54360.62 88888.00 2016-02-18 08:39:49.000 049 12524.77 7.80 54360.65 88888.00 2016-02-18 08:39:49.125 049 12524.80 7.75 54360.65 88888.00 2016-02-18 08:39:49.250 049 12524.77 7.72 54360.65 88888.00 2016-02-18 08:39:49.375 049 12524.80 7.70 54360.65 88888.00 2016-02-18 08:39:49.500 049 12524.85 7.70 54360.60 88888.00 2016-02-18 08:39:49.625 049 12524.90 7.67 54360.57 88888.00 2016-02-18 08:39:49.750 049 12524.83 7.65 54360.60 88888.00 2016-02-18 08:39:49.875 049 12524.77 7.62 54360.57 88888.00 2016-02-18 08:39:50.000 049 12524.75 7.58 54360.55 88888.00 2016-02-18 08:39:50.125 049 12524.73 7.55 54360.57 88888.00 2016-02-18 08:39:50.250 049 12524.73 7.47 54360.60 88888.00 2016-02-18 08:39:50.375 049 12524.80 7.50 54360.57 88888.00 2016-02-18 08:39:50.500 049 12524.80 7.50 54360.57 88888.00 2016-02-18 08:39:50.625 049 12524.83 7.50 54360.60 88888.00 2016-02-18 08:39:50.750 049 12524.83 7.47 54360.57 88888.00 2016-02-18 08:39:50.875 049 12524.80 7.42 54360.55 88888.00 2016-02-18 08:39:51.000 049 12524.80 7.42 54360.55 88888.00 2016-02-18 08:39:51.125 049 12524.80 7.38 54360.53 88888.00 2016-02-18 08:39:51.250 049 12524.83 7.35 54360.55 88888.00 2016-02-18 08:39:51.375 049 12524.80 7.35 54360.55 88888.00 2016-02-18 08:39:51.500 049 12524.77 7.35 54360.53 88888.00 2016-02-18 08:39:51.625 049 12524.77 7.33 54360.50 88888.00 2016-02-18 08:39:51.750 049 12524.80 7.30 54360.47 88888.00 2016-02-18 08:39:51.875 049 12524.80 7.28 54360.50 88888.00 2016-02-18 08:39:52.000 049 12524.80 7.25 54360.50 88888.00 2016-02-18 08:39:52.125 049 12524.80 7.22 54360.50 88888.00 2016-02-18 08:39:52.250 049 12524.77 7.17 54360.53 88888.00 2016-02-18 08:39:52.375 049 12524.80 7.15 54360.53 88888.00 2016-02-18 08:39:52.500 049 12524.80 7.15 54360.53 88888.00 2016-02-18 08:39:52.625 049 12524.77 7.10 54360.50 88888.00 2016-02-18 08:39:52.750 049 12524.77 7.05 54360.47 88888.00 2016-02-18 08:39:52.875 049 12524.80 7.03 54360.50 88888.00 2016-02-18 08:39:53.000 049 12524.77 6.97 54360.50 88888.00 2016-02-18 08:39:53.125 049 12524.73 6.95 54360.50 88888.00 2016-02-18 08:39:53.250 049 12524.62 6.95 54360.50 88888.00 2016-02-18 08:39:53.375 049 12524.65 6.95 54360.47 88888.00 2016-02-18 08:39:53.500 049 12524.62 6.88 54360.47 88888.00 2016-02-18 08:39:53.625 049 12524.62 6.83 54360.45 88888.00 2016-02-18 08:39:53.750 049 12524.65 6.83 54360.45 88888.00 2016-02-18 08:39:53.875 049 12524.70 6.80 54360.45 88888.00 2016-02-18 08:39:54.000 049 12524.70 6.75 54360.45 88888.00 2016-02-18 08:39:54.125 049 12524.62 6.70 54360.45 88888.00 2016-02-18 08:39:54.250 049 12524.52 6.67 54360.45 88888.00 2016-02-18 08:39:54.375 049 12524.52 6.67 54360.45 88888.00 2016-02-18 08:39:54.500 049 12524.52 6.65 54360.45 88888.00 2016-02-18 08:39:54.625 049 12524.55 6.62 54360.45 88888.00 2016-02-18 08:39:54.750 049 12524.58 6.62 54360.43 88888.00 2016-02-18 08:39:54.875 049 12524.50 6.60 54360.43 88888.00 2016-02-18 08:39:55.000 049 12524.45 6.53 54360.43 88888.00 2016-02-18 08:39:55.125 049 12524.45 6.47 54360.43 88888.00 2016-02-18 08:39:55.250 049 12524.42 6.45 54360.43 88888.00 2016-02-18 08:39:55.375 049 12524.42 6.40 54360.40 88888.00 2016-02-18 08:39:55.500 049 12524.35 6.38 54360.40 88888.00 2016-02-18 08:39:55.625 049 12524.30 6.35 54360.40 88888.00 2016-02-18 08:39:55.750 049 12524.38 6.30 54360.43 88888.00 2016-02-18 08:39:55.875 049 12524.45 6.28 54360.40 88888.00 2016-02-18 08:39:56.000 049 12524.42 6.25 54360.40 88888.00 2016-02-18 08:39:56.125 049 12524.38 6.17 54360.40 88888.00 2016-02-18 08:39:56.250 049 12524.27 6.10 54360.38 88888.00 2016-02-18 08:39:56.375 049 12524.23 6.08 54360.35 88888.00 2016-02-18 08:39:56.500 049 12524.17 6.03 54360.35 88888.00 2016-02-18 08:39:56.625 049 12524.17 5.97 54360.35 88888.00 2016-02-18 08:39:56.750 049 12524.10 5.97 54360.38 88888.00 2016-02-18 08:39:56.875 049 12524.08 5.92 54360.38 88888.00 2016-02-18 08:39:57.000 049 12524.12 5.90 54360.38 88888.00 2016-02-18 08:39:57.125 049 12524.20 5.85 54360.38 88888.00 2016-02-18 08:39:57.250 049 12524.20 5.83 54360.38 88888.00 2016-02-18 08:39:57.375 049 12524.12 5.75 54360.35 88888.00 2016-02-18 08:39:57.500 049 12524.08 5.70 54360.35 88888.00 2016-02-18 08:39:57.625 049 12524.08 5.67 54360.35 88888.00 2016-02-18 08:39:57.750 049 12524.12 5.65 54360.38 88888.00 2016-02-18 08:39:57.875 049 12524.08 5.62 54360.35 88888.00 2016-02-18 08:39:58.000 049 12524.05 5.58 54360.35 88888.00 2016-02-18 08:39:58.125 049 12524.02 5.53 54360.32 88888.00 2016-02-18 08:39:58.250 049 12524.05 5.45 54360.30 88888.00 2016-02-18 08:39:58.375 049 12524.08 5.45 54360.32 88888.00 2016-02-18 08:39:58.500 049 12524.00 5.40 54360.32 88888.00 2016-02-18 08:39:58.625 049 12523.98 5.38 54360.30 88888.00 2016-02-18 08:39:58.750 049 12523.98 5.35 54360.32 88888.00 2016-02-18 08:39:58.875 049 12523.95 5.28 54360.28 88888.00 2016-02-18 08:39:59.000 049 12523.88 5.20 54360.28 88888.00 2016-02-18 08:39:59.125 049 12523.85 5.15 54360.30 88888.00 2016-02-18 08:39:59.250 049 12523.83 5.08 54360.28 88888.00 2016-02-18 08:39:59.375 049 12523.88 5.08 54360.28 88888.00 2016-02-18 08:39:59.500 049 12523.85 5.03 54360.28 88888.00 2016-02-18 08:39:59.625 049 12523.77 4.97 54360.25 88888.00 2016-02-18 08:39:59.750 049 12523.70 4.92 54360.25 88888.00 2016-02-18 08:39:59.875 049 12523.75 4.90 54360.28 88888.00 2016-02-18 08:40:00.000 049 12523.77 4.88 54360.28 88888.00 2016-02-18 08:40:00.125 049 12523.77 4.83 54360.28 88888.00 2016-02-18 08:40:00.250 049 12523.73 4.80 54360.30 88888.00 2016-02-18 08:40:00.375 049 12523.70 4.78 54360.28 88888.00 2016-02-18 08:40:00.500 049 12523.62 4.75 54360.25 88888.00 2016-02-18 08:40:00.625 049 12523.65 4.70 54360.25 88888.00 2016-02-18 08:40:00.750 049 12523.65 4.67 54360.25 88888.00 2016-02-18 08:40:00.875 049 12523.58 4.65 54360.25 88888.00 2016-02-18 08:40:01.000 049 12523.50 4.60 54360.22 88888.00 2016-02-18 08:40:01.125 049 12523.58 4.58 54360.20 88888.00 2016-02-18 08:40:01.250 049 12523.65 4.50 54360.18 88888.00 2016-02-18 08:40:01.375 049 12523.60 4.45 54360.15 88888.00 2016-02-18 08:40:01.500 049 12523.58 4.42 54360.18 88888.00 2016-02-18 08:40:01.625 049 12523.58 4.40 54360.20 88888.00 2016-02-18 08:40:01.750 049 12523.58 4.38 54360.20 88888.00 2016-02-18 08:40:01.875 049 12523.52 4.33 54360.20 88888.00 2016-02-18 08:40:02.000 049 12523.50 4.30 54360.20 88888.00 2016-02-18 08:40:02.125 049 12523.45 4.30 54360.20 88888.00 2016-02-18 08:40:02.250 049 12523.45 4.25 54360.22 88888.00 2016-02-18 08:40:02.375 049 12523.52 4.22 54360.22 88888.00 2016-02-18 08:40:02.500 049 12523.50 4.20 54360.20 88888.00 2016-02-18 08:40:02.625 049 12523.48 4.20 54360.18 88888.00 2016-02-18 08:40:02.750 049 12523.52 4.20 54360.18 88888.00 2016-02-18 08:40:02.875 049 12523.58 4.15 54360.18 88888.00 2016-02-18 08:40:03.000 049 12523.50 4.10 54360.15 88888.00 2016-02-18 08:40:03.125 049 12523.45 4.08 54360.15 88888.00 2016-02-18 08:40:03.250 049 12523.45 4.08 54360.18 88888.00 2016-02-18 08:40:03.375 049 12523.48 4.08 54360.18 88888.00 2016-02-18 08:40:03.500 049 12523.42 4.03 54360.12 88888.00 2016-02-18 08:40:03.625 049 12523.42 4.03 54360.15 88888.00 2016-02-18 08:40:03.750 049 12523.50 4.03 54360.18 88888.00 2016-02-18 08:40:03.875 049 12523.48 4.00 54360.12 88888.00 2016-02-18 08:40:04.000 049 12523.45 3.98 54360.07 88888.00 2016-02-18 08:40:04.125 049 12523.42 3.98 54360.07 88888.00 2016-02-18 08:40:04.250 049 12523.35 3.92 54360.07 88888.00 2016-02-18 08:40:04.375 049 12523.38 3.90 54360.07 88888.00 2016-02-18 08:40:04.500 049 12523.40 3.90 54360.05 88888.00 2016-02-18 08:40:04.625 049 12523.35 3.90 54360.03 88888.00 2016-02-18 08:40:04.750 049 12523.38 3.85 54360.03 88888.00 2016-02-18 08:40:04.875 049 12523.38 3.83 54360.03 88888.00 2016-02-18 08:40:05.000 049 12523.38 3.83 54360.03 88888.00 2016-02-18 08:40:05.125 049 12523.38 3.83 54360.03 88888.00 2016-02-18 08:40:05.250 049 12523.40 3.77 54360.03 88888.00 2016-02-18 08:40:05.375 049 12523.38 3.75 54360.03 88888.00 2016-02-18 08:40:05.500 049 12523.40 3.75 54360.03 88888.00 2016-02-18 08:40:05.625 049 12523.42 3.75 54360.00 88888.00 2016-02-18 08:40:05.750 049 12523.38 3.73 54359.95 88888.00 2016-02-18 08:40:05.875 049 12523.33 3.73 54359.97 88888.00 2016-02-18 08:40:06.000 049 12523.33 3.67 54359.97 88888.00 2016-02-18 08:40:06.125 049 12523.33 3.65 54359.97 88888.00 2016-02-18 08:40:06.250 049 12523.27 3.60 54359.97 88888.00 2016-02-18 08:40:06.375 049 12523.25 3.60 54359.97 88888.00 2016-02-18 08:40:06.500 049 12523.23 3.58 54359.97 88888.00 2016-02-18 08:40:06.625 049 12523.20 3.55 54359.97 88888.00 2016-02-18 08:40:06.750 049 12523.10 3.50 54359.95 88888.00 2016-02-18 08:40:06.875 049 12523.02 3.48 54359.95 88888.00 2016-02-18 08:40:07.000 049 12523.02 3.48 54359.95 88888.00 2016-02-18 08:40:07.125 049 12523.05 3.45 54359.95 88888.00 2016-02-18 08:40:07.250 049 12523.05 3.45 54359.97 88888.00 2016-02-18 08:40:07.375 049 12523.05 3.42 54359.95 88888.00 2016-02-18 08:40:07.500 049 12522.98 3.40 54359.95 88888.00 2016-02-18 08:40:07.625 049 12522.95 3.38 54359.95 88888.00 2016-02-18 08:40:07.750 049 12522.95 3.33 54359.95 88888.00 2016-02-18 08:40:07.875 049 12522.92 3.30 54359.93 88888.00 2016-02-18 08:40:08.000 049 12522.83 3.23 54359.90 88888.00 2016-02-18 08:40:08.125 049 12522.80 3.25 54359.93 88888.00 2016-02-18 08:40:08.250 049 12522.83 3.23 54359.95 88888.00 2016-02-18 08:40:08.375 049 12522.83 3.23 54359.93 88888.00 2016-02-18 08:40:08.500 049 12522.73 3.17 54359.93 88888.00 2016-02-18 08:40:08.625 049 12522.70 3.15 54359.93 88888.00 2016-02-18 08:40:08.750 049 12522.67 3.10 54359.95 88888.00 2016-02-18 08:40:08.875 049 12522.70 3.10 54359.93 88888.00 2016-02-18 08:40:09.000 049 12522.70 3.05 54359.93 88888.00 2016-02-18 08:40:09.125 049 12522.65 3.02 54359.90 88888.00 2016-02-18 08:40:09.250 049 12522.62 3.02 54359.93 88888.00 2016-02-18 08:40:09.375 049 12522.62 2.98 54359.90 88888.00 2016-02-18 08:40:09.500 049 12522.58 2.95 54359.90 88888.00 2016-02-18 08:40:09.625 049 12522.58 2.90 54359.88 88888.00 2016-02-18 08:40:09.750 049 12522.55 2.85 54359.88 88888.00 2016-02-18 08:40:09.875 049 12522.55 2.83 54359.88 88888.00 2016-02-18 08:40:10.000 049 12522.50 2.83 54359.90 88888.00 2016-02-18 08:40:10.125 049 12522.50 2.77 54359.93 88888.00 2016-02-18 08:40:10.250 049 12522.50 2.77 54359.88 88888.00 2016-02-18 08:40:10.375 049 12522.55 2.77 54359.85 88888.00 2016-02-18 08:40:10.500 049 12522.50 2.75 54359.82 88888.00 2016-02-18 08:40:10.625 049 12522.42 2.67 54359.85 88888.00 2016-02-18 08:40:10.750 049 12522.42 2.70 54359.85 88888.00 2016-02-18 08:40:10.875 049 12522.40 2.65 54359.82 88888.00 2016-02-18 08:40:11.000 049 12522.42 2.62 54359.80 88888.00 2016-02-18 08:40:11.125 049 12522.38 2.58 54359.85 88888.00 2016-02-18 08:40:11.250 049 12522.35 2.52 54359.88 88888.00 2016-02-18 08:40:11.375 049 12522.35 2.50 54359.85 88888.00 2016-02-18 08:40:11.500 049 12522.35 2.52 54359.82 88888.00 2016-02-18 08:40:11.625 049 12522.30 2.48 54359.78 88888.00 2016-02-18 08:40:11.750 049 12522.27 2.42 54359.80 88888.00 2016-02-18 08:40:11.875 049 12522.30 2.40 54359.80 88888.00 2016-02-18 08:40:12.000 049 12522.35 2.40 54359.80 88888.00 2016-02-18 08:40:12.125 049 12522.33 2.38 54359.80 88888.00 2016-02-18 08:40:12.250 049 12522.27 2.35 54359.82 88888.00 2016-02-18 08:40:12.375 049 12522.27 2.35 54359.80 88888.00 2016-02-18 08:40:12.500 049 12522.15 2.33 54359.82 88888.00 2016-02-18 08:40:12.625 049 12522.15 2.27 54359.82 88888.00 2016-02-18 08:40:12.750 049 12522.15 2.25 54359.85 88888.00 2016-02-18 08:40:12.875 049 12522.17 2.20 54359.82 88888.00 2016-02-18 08:40:13.000 049 12522.15 2.17 54359.78 88888.00 2016-02-18 08:40:13.125 049 12522.08 2.17 54359.78 88888.00 2016-02-18 08:40:13.250 049 12522.00 2.15 54359.78 88888.00 2016-02-18 08:40:13.375 049 12521.98 2.10 54359.78 88888.00 2016-02-18 08:40:13.500 049 12521.98 2.08 54359.78 88888.00 2016-02-18 08:40:13.625 049 12522.02 2.08 54359.75 88888.00 2016-02-18 08:40:13.750 049 12521.98 2.05 54359.72 88888.00 2016-02-18 08:40:13.875 049 12521.90 2.02 54359.75 88888.00 2016-02-18 08:40:14.000 049 12521.85 1.98 54359.78 88888.00 2016-02-18 08:40:14.125 049 12521.80 1.93 54359.78 88888.00 2016-02-18 08:40:14.250 049 12521.73 1.90 54359.75 88888.00 2016-02-18 08:40:14.375 049 12521.75 1.93 54359.75 88888.00 2016-02-18 08:40:14.500 049 12521.85 1.90 54359.75 88888.00 2016-02-18 08:40:14.625 049 12521.83 1.82 54359.78 88888.00 2016-02-18 08:40:14.750 049 12521.75 1.82 54359.78 88888.00 2016-02-18 08:40:14.875 049 12521.70 1.82 54359.80 88888.00 2016-02-18 08:40:15.000 049 12521.77 1.77 54359.75 88888.00 2016-02-18 08:40:15.125 049 12521.77 1.73 54359.72 88888.00 2016-02-18 08:40:15.250 049 12521.67 1.68 54359.75 88888.00 2016-02-18 08:40:15.375 049 12521.67 1.68 54359.75 88888.00 2016-02-18 08:40:15.500 049 12521.65 1.65 54359.72 88888.00 2016-02-18 08:40:15.625 049 12521.65 1.62 54359.72 88888.00 2016-02-18 08:40:15.750 049 12521.62 1.60 54359.72 88888.00 2016-02-18 08:40:15.875 049 12521.60 1.55 54359.72 88888.00 2016-02-18 08:40:16.000 049 12521.62 1.57 54359.70 88888.00 2016-02-18 08:40:16.125 049 12521.60 1.52 54359.70 88888.00 2016-02-18 08:40:16.250 049 12521.55 1.48 54359.70 88888.00 2016-02-18 08:40:16.375 049 12521.52 1.43 54359.72 88888.00 2016-02-18 08:40:16.500 049 12521.50 1.43 54359.72 88888.00 2016-02-18 08:40:16.625 049 12521.50 1.40 54359.72 88888.00 2016-02-18 08:40:16.750 049 12521.48 1.35 54359.70 88888.00 2016-02-18 08:40:16.875 049 12521.58 1.32 54359.70 88888.00 2016-02-18 08:40:17.000 049 12521.58 1.27 54359.70 88888.00 2016-02-18 08:40:17.125 049 12521.55 1.25 54359.72 88888.00 2016-02-18 08:40:17.250 049 12521.50 1.18 54359.70 88888.00 2016-02-18 08:40:17.375 049 12521.52 1.18 54359.70 88888.00 2016-02-18 08:40:17.500 049 12521.48 1.12 54359.70 88888.00 2016-02-18 08:40:17.625 049 12521.42 1.05 54359.68 88888.00 2016-02-18 08:40:17.750 049 12521.42 1.05 54359.68 88888.00 2016-02-18 08:40:17.875 049 12521.38 1.02 54359.65 88888.00 2016-02-18 08:40:18.000 049 12521.40 0.97 54359.65 88888.00 2016-02-18 08:40:18.125 049 12521.38 0.95 54359.65 88888.00 2016-02-18 08:40:18.250 049 12521.35 0.93 54359.65 88888.00 2016-02-18 08:40:18.375 049 12521.33 0.90 54359.62 88888.00 2016-02-18 08:40:18.500 049 12521.30 0.85 54359.65 88888.00 2016-02-18 08:40:18.625 049 12521.27 0.85 54359.62 88888.00 2016-02-18 08:40:18.750 049 12521.35 0.80 54359.60 88888.00 2016-02-18 08:40:18.875 049 12521.38 0.78 54359.60 88888.00 2016-02-18 08:40:19.000 049 12521.35 0.75 54359.62 88888.00 2016-02-18 08:40:19.125 049 12521.33 0.70 54359.62 88888.00 2016-02-18 08:40:19.250 049 12521.27 0.68 54359.60 88888.00 2016-02-18 08:40:19.375 049 12521.33 0.62 54359.57 88888.00 2016-02-18 08:40:19.500 049 12521.35 0.60 54359.57 88888.00 2016-02-18 08:40:19.625 049 12521.25 0.57 54359.55 88888.00 2016-02-18 08:40:19.750 049 12521.20 0.53 54359.57 88888.00 2016-02-18 08:40:19.875 049 12521.20 0.50 54359.57 88888.00 2016-02-18 08:40:20.000 049 12521.33 0.47 54359.57 88888.00 2016-02-18 08:40:20.125 049 12521.40 0.42 54359.57 88888.00 2016-02-18 08:40:20.250 049 12521.27 0.40 54359.55 88888.00 2016-02-18 08:40:20.375 049 12521.23 0.40 54359.55 88888.00 2016-02-18 08:40:20.500 049 12521.20 0.40 54359.53 88888.00 2016-02-18 08:40:20.625 049 12521.25 0.35 54359.57 88888.00 2016-02-18 08:40:20.750 049 12521.25 0.33 54359.55 88888.00 2016-02-18 08:40:20.875 049 12521.20 0.30 54359.55 88888.00 2016-02-18 08:40:21.000 049 12521.17 0.28 54359.55 88888.00 2016-02-18 08:40:21.125 049 12521.15 0.25 54359.55 88888.00 2016-02-18 08:40:21.250 049 12521.12 0.20 54359.55 88888.00 2016-02-18 08:40:21.375 049 12521.17 0.23 54359.53 88888.00 2016-02-18 08:40:21.500 049 12521.20 0.20 54359.53 88888.00 2016-02-18 08:40:21.625 049 12521.20 0.15 54359.53 88888.00 2016-02-18 08:40:21.750 049 12521.20 0.15 54359.50 88888.00 2016-02-18 08:40:21.875 049 12521.15 0.12 54359.53 88888.00 2016-02-18 08:40:22.000 049 12521.15 0.12 54359.47 88888.00 2016-02-18 08:40:22.125 049 12521.15 0.07 54359.47 88888.00 2016-02-18 08:40:22.250 049 12521.10 0.03 54359.47 88888.00 2016-02-18 08:40:22.375 049 12521.15 0.03 54359.47 88888.00 2016-02-18 08:40:22.500 049 12521.15 0.03 54359.50 88888.00 2016-02-18 08:40:22.625 049 12521.12 0.03 54359.50 88888.00 2016-02-18 08:40:22.750 049 12521.10 0.03 54359.47 88888.00 2016-02-18 08:40:22.875 049 12521.08 0.00 54359.50 88888.00 2016-02-18 08:40:23.000 049 12521.15 0.00 54359.47 88888.00 2016-02-18 08:40:23.125 049 12521.17 0.00 54359.45 88888.00 2016-02-18 08:40:23.250 049 12521.17 -0.03 54359.45 88888.00 2016-02-18 08:40:23.375 049 12521.23 -0.03 54359.45 88888.00 2016-02-18 08:40:23.500 049 12521.17 -0.05 54359.45 88888.00 2016-02-18 08:40:23.625 049 12521.08 -0.07 54359.40 88888.00 2016-02-18 08:40:23.750 049 12521.02 -0.10 54359.43 88888.00 2016-02-18 08:40:23.875 049 12521.10 -0.10 54359.43 88888.00 2016-02-18 08:40:24.000 049 12521.15 -0.12 54359.40 88888.00 2016-02-18 08:40:24.125 049 12521.15 -0.15 54359.43 88888.00 2016-02-18 08:40:24.250 049 12521.15 -0.17 54359.38 88888.00 2016-02-18 08:40:24.375 049 12521.17 -0.17 54359.38 88888.00 2016-02-18 08:40:24.500 049 12521.08 -0.20 54359.38 88888.00 2016-02-18 08:40:24.625 049 12521.10 -0.20 54359.35 88888.00 2016-02-18 08:40:24.750 049 12521.20 -0.23 54359.38 88888.00 2016-02-18 08:40:24.875 049 12521.25 -0.23 54359.38 88888.00 2016-02-18 08:40:25.000 049 12521.17 -0.25 54359.38 88888.00 2016-02-18 08:40:25.125 049 12521.15 -0.30 54359.35 88888.00 2016-02-18 08:40:25.250 049 12521.12 -0.35 54359.32 88888.00 2016-02-18 08:40:25.375 049 12521.12 -0.33 54359.35 88888.00 2016-02-18 08:40:25.500 049 12521.10 -0.33 54359.32 88888.00 2016-02-18 08:40:25.625 049 12521.12 -0.38 54359.35 88888.00 2016-02-18 08:40:25.750 049 12521.17 -0.42 54359.32 88888.00 2016-02-18 08:40:25.875 049 12521.23 -0.42 54359.32 88888.00 2016-02-18 08:40:26.000 049 12521.25 -0.42 54359.30 88888.00 2016-02-18 08:40:26.125 049 12521.23 -0.42 54359.30 88888.00 2016-02-18 08:40:26.250 049 12521.20 -0.42 54359.30 88888.00 2016-02-18 08:40:26.375 049 12521.25 -0.42 54359.30 88888.00 2016-02-18 08:40:26.500 049 12521.27 -0.47 54359.30 88888.00 2016-02-18 08:40:26.625 049 12521.20 -0.45 54359.28 88888.00 2016-02-18 08:40:26.750 049 12521.20 -0.47 54359.28 88888.00 2016-02-18 08:40:26.875 049 12521.20 -0.50 54359.25 88888.00 2016-02-18 08:40:27.000 049 12521.23 -0.47 54359.25 88888.00 2016-02-18 08:40:27.125 049 12521.23 -0.42 54359.28 88888.00 2016-02-18 08:40:27.250 049 12521.20 -0.45 54359.28 88888.00 2016-02-18 08:40:27.375 049 12521.20 -0.47 54359.22 88888.00 2016-02-18 08:40:27.500 049 12521.25 -0.47 54359.22 88888.00 2016-02-18 08:40:27.625 049 12521.23 -0.45 54359.25 88888.00 2016-02-18 08:40:27.750 049 12521.17 -0.40 54359.22 88888.00 2016-02-18 08:40:27.875 049 12521.10 -0.42 54359.22 88888.00 2016-02-18 08:40:28.000 049 12521.10 -0.45 54359.25 88888.00 2016-02-18 08:40:28.125 049 12521.17 -0.47 54359.22 88888.00 2016-02-18 08:40:28.250 049 12521.23 -0.47 54359.20 88888.00 2016-02-18 08:40:28.375 049 12521.20 -0.47 54359.22 88888.00 2016-02-18 08:40:28.500 049 12521.23 -0.47 54359.22 88888.00 2016-02-18 08:40:28.625 049 12521.27 -0.50 54359.22 88888.00 2016-02-18 08:40:28.750 049 12521.23 -0.50 54359.25 88888.00 2016-02-18 08:40:28.875 049 12521.15 -0.50 54359.22 88888.00 2016-02-18 08:40:29.000 049 12521.10 -0.50 54359.20 88888.00 2016-02-18 08:40:29.125 049 12521.12 -0.53 54359.20 88888.00 2016-02-18 08:40:29.250 049 12521.12 -0.53 54359.20 88888.00 2016-02-18 08:40:29.375 049 12521.15 -0.55 54359.22 88888.00 2016-02-18 08:40:29.500 049 12521.12 -0.57 54359.22 88888.00 2016-02-18 08:40:29.625 049 12521.08 -0.55 54359.22 88888.00 2016-02-18 08:40:29.750 049 12521.10 -0.55 54359.22 88888.00 2016-02-18 08:40:29.875 049 12521.08 -0.57 54359.20 88888.00 2016-02-18 08:40:30.000 049 12521.08 -0.60 54359.20 88888.00 2016-02-18 08:40:30.125 049 12521.02 -0.60 54359.20 88888.00 2016-02-18 08:40:30.250 049 12520.98 -0.62 54359.22 88888.00 2016-02-18 08:40:30.375 049 12521.05 -0.65 54359.22 88888.00 2016-02-18 08:40:30.500 049 12521.12 -0.62 54359.18 88888.00 2016-02-18 08:40:30.625 049 12521.05 -0.62 54359.18 88888.00 2016-02-18 08:40:30.750 049 12521.00 -0.65 54359.18 88888.00 2016-02-18 08:40:30.875 049 12521.08 -0.65 54359.18 88888.00 2016-02-18 08:40:31.000 049 12521.10 -0.68 54359.15 88888.00 2016-02-18 08:40:31.125 049 12521.15 -0.70 54359.18 88888.00 2016-02-18 08:40:31.250 049 12521.05 -0.72 54359.18 88888.00 2016-02-18 08:40:31.375 049 12520.95 -0.75 54359.18 88888.00 2016-02-18 08:40:31.500 049 12520.92 -0.75 54359.15 88888.00 2016-02-18 08:40:31.625 049 12520.92 -0.78 54359.18 88888.00 2016-02-18 08:40:31.750 049 12521.02 -0.80 54359.15 88888.00 2016-02-18 08:40:31.875 049 12521.00 -0.82 54359.15 88888.00 2016-02-18 08:40:32.000 049 12520.88 -0.82 54359.18 88888.00 2016-02-18 08:40:32.125 049 12520.77 -0.82 54359.15 88888.00 2016-02-18 08:40:32.250 049 12520.77 -0.82 54359.18 88888.00 2016-02-18 08:40:32.375 049 12520.77 -0.88 54359.18 88888.00 2016-02-18 08:40:32.500 049 12520.77 -0.88 54359.18 88888.00 2016-02-18 08:40:32.625 049 12520.80 -0.88 54359.18 88888.00 2016-02-18 08:40:32.750 049 12520.85 -0.93 54359.18 88888.00 2016-02-18 08:40:32.875 049 12520.80 -0.93 54359.18 88888.00 2016-02-18 08:40:33.000 049 12520.77 -0.90 54359.18 88888.00 2016-02-18 08:40:33.125 049 12520.88 -0.95 54359.18 88888.00 2016-02-18 08:40:33.250 049 12520.80 -1.00 54359.15 88888.00 2016-02-18 08:40:33.375 049 12520.75 -1.00 54359.15 88888.00 2016-02-18 08:40:33.500 049 12520.73 -1.00 54359.18 88888.00 2016-02-18 08:40:33.625 049 12520.75 -1.00 54359.18 88888.00 2016-02-18 08:40:33.750 049 12520.83 -1.05 54359.18 88888.00 2016-02-18 08:40:33.875 049 12520.88 -1.05 54359.15 88888.00 2016-02-18 08:40:34.000 049 12520.85 -1.05 54359.18 88888.00 2016-02-18 08:40:34.125 049 12520.80 -1.05 54359.20 88888.00 2016-02-18 08:40:34.250 049 12520.80 -1.02 54359.18 88888.00 2016-02-18 08:40:34.375 049 12520.85 -1.02 54359.18 88888.00 2016-02-18 08:40:34.500 049 12520.88 -1.07 54359.18 88888.00 2016-02-18 08:40:34.625 049 12520.90 -1.05 54359.20 88888.00 2016-02-18 08:40:34.750 049 12520.85 -1.07 54359.18 88888.00 2016-02-18 08:40:34.875 049 12520.83 -1.10 54359.20 88888.00 2016-02-18 08:40:35.000 049 12520.80 -1.12 54359.20 88888.00 2016-02-18 08:40:35.125 049 12520.75 -1.12 54359.18 88888.00 2016-02-18 08:40:35.250 049 12520.67 -1.15 54359.18 88888.00 2016-02-18 08:40:35.375 049 12520.75 -1.12 54359.15 88888.00 2016-02-18 08:40:35.500 049 12520.83 -1.18 54359.18 88888.00 2016-02-18 08:40:35.625 049 12520.83 -1.20 54359.18 88888.00 2016-02-18 08:40:35.750 049 12520.80 -1.18 54359.20 88888.00 2016-02-18 08:40:35.875 049 12520.85 -1.18 54359.20 88888.00 2016-02-18 08:40:36.000 049 12520.83 -1.20 54359.18 88888.00 2016-02-18 08:40:36.125 049 12520.80 -1.23 54359.18 88888.00 2016-02-18 08:40:36.250 049 12520.75 -1.23 54359.20 88888.00 2016-02-18 08:40:36.375 049 12520.80 -1.25 54359.18 88888.00 2016-02-18 08:40:36.500 049 12520.80 -1.27 54359.18 88888.00 2016-02-18 08:40:36.625 049 12520.83 -1.30 54359.20 88888.00 2016-02-18 08:40:36.750 049 12520.85 -1.27 54359.18 88888.00 2016-02-18 08:40:36.875 049 12520.85 -1.32 54359.15 88888.00 2016-02-18 08:40:37.000 049 12520.83 -1.32 54359.15 88888.00 2016-02-18 08:40:37.125 049 12520.80 -1.32 54359.15 88888.00 2016-02-18 08:40:37.250 049 12520.77 -1.35 54359.15 88888.00 2016-02-18 08:40:37.375 049 12520.80 -1.35 54359.15 88888.00 2016-02-18 08:40:37.500 049 12520.75 -1.35 54359.18 88888.00 2016-02-18 08:40:37.625 049 12520.75 -1.35 54359.18 88888.00 2016-02-18 08:40:37.750 049 12520.75 -1.35 54359.18 88888.00 2016-02-18 08:40:37.875 049 12520.77 -1.38 54359.18 88888.00 2016-02-18 08:40:38.000 049 12520.77 -1.40 54359.15 88888.00 2016-02-18 08:40:38.125 049 12520.75 -1.43 54359.18 88888.00 2016-02-18 08:40:38.250 049 12520.73 -1.45 54359.20 88888.00 2016-02-18 08:40:38.375 049 12520.77 -1.45 54359.18 88888.00 2016-02-18 08:40:38.500 049 12520.83 -1.45 54359.15 88888.00 2016-02-18 08:40:38.625 049 12520.77 -1.45 54359.18 88888.00 2016-02-18 08:40:38.750 049 12520.77 -1.48 54359.20 88888.00 2016-02-18 08:40:38.875 049 12520.85 -1.50 54359.18 88888.00 2016-02-18 08:40:39.000 049 12520.88 -1.52 54359.18 88888.00 2016-02-18 08:40:39.125 049 12520.83 -1.50 54359.20 88888.00 2016-02-18 08:40:39.250 049 12520.73 -1.52 54359.20 88888.00 2016-02-18 08:40:39.375 049 12520.75 -1.52 54359.20 88888.00 2016-02-18 08:40:39.500 049 12520.80 -1.55 54359.18 88888.00 2016-02-18 08:40:39.625 049 12520.83 -1.57 54359.18 88888.00 2016-02-18 08:40:39.750 049 12520.88 -1.57 54359.18 88888.00 2016-02-18 08:40:39.875 049 12520.83 -1.60 54359.18 88888.00 2016-02-18 08:40:40.000 049 12520.77 -1.62 54359.18 88888.00 2016-02-18 08:40:40.125 049 12520.83 -1.62 54359.20 88888.00 2016-02-18 08:40:40.250 049 12520.85 -1.65 54359.18 88888.00 2016-02-18 08:40:40.375 049 12520.83 -1.62 54359.15 88888.00 2016-02-18 08:40:40.500 049 12520.77 -1.68 54359.15 88888.00 2016-02-18 08:40:40.625 049 12520.77 -1.68 54359.18 88888.00 2016-02-18 08:40:40.750 049 12520.80 -1.73 54359.15 88888.00 2016-02-18 08:40:40.875 049 12520.77 -1.73 54359.18 88888.00 2016-02-18 08:40:41.000 049 12520.80 -1.73 54359.18 88888.00 2016-02-18 08:40:41.125 049 12520.80 -1.73 54359.20 88888.00 2016-02-18 08:40:41.250 049 12520.83 -1.75 54359.22 88888.00 2016-02-18 08:40:41.375 049 12520.92 -1.75 54359.20 88888.00 2016-02-18 08:40:41.500 049 12520.90 -1.77 54359.20 88888.00 2016-02-18 08:40:41.625 049 12520.85 -1.80 54359.20 88888.00 2016-02-18 08:40:41.750 049 12520.77 -1.82 54359.20 88888.00 2016-02-18 08:40:41.875 049 12520.77 -1.85 54359.18 88888.00 2016-02-18 08:40:42.000 049 12520.80 -1.85 54359.20 88888.00 2016-02-18 08:40:42.125 049 12520.80 -1.85 54359.22 88888.00 2016-02-18 08:40:42.250 049 12520.73 -1.85 54359.22 88888.00 2016-02-18 08:40:42.375 049 12520.75 -1.88 54359.22 88888.00 2016-02-18 08:40:42.500 049 12520.77 -1.90 54359.22 88888.00 2016-02-18 08:40:42.625 049 12520.77 -1.90 54359.25 88888.00 2016-02-18 08:40:42.750 049 12520.77 -1.93 54359.25 88888.00 2016-02-18 08:40:42.875 049 12520.75 -1.93 54359.25 88888.00 2016-02-18 08:40:43.000 049 12520.77 -1.93 54359.25 88888.00 2016-02-18 08:40:43.125 049 12520.80 -1.93 54359.25 88888.00 2016-02-18 08:40:43.250 049 12520.77 -2.00 54359.28 88888.00 2016-02-18 08:40:43.375 049 12520.80 -1.98 54359.28 88888.00 2016-02-18 08:40:43.500 049 12520.83 -1.98 54359.25 88888.00 2016-02-18 08:40:43.625 049 12520.85 -1.98 54359.28 88888.00 2016-02-18 08:40:43.750 049 12520.85 -2.02 54359.30 88888.00 2016-02-18 08:40:43.875 049 12520.88 -2.02 54359.28 88888.00 2016-02-18 08:40:44.000 049 12520.88 -2.02 54359.28 88888.00 2016-02-18 08:40:44.125 049 12520.88 -2.05 54359.28 88888.00 2016-02-18 08:40:44.250 049 12520.83 -2.08 54359.28 88888.00 2016-02-18 08:40:44.375 049 12520.83 -2.05 54359.30 88888.00 2016-02-18 08:40:44.500 049 12520.83 -2.08 54359.30 88888.00 2016-02-18 08:40:44.625 049 12520.83 -2.08 54359.30 88888.00 2016-02-18 08:40:44.750 049 12520.88 -2.05 54359.30 88888.00 2016-02-18 08:40:44.875 049 12520.92 -2.10 54359.32 88888.00 2016-02-18 08:40:45.000 049 12520.95 -2.12 54359.30 88888.00 2016-02-18 08:40:45.125 049 12520.88 -2.12 54359.32 88888.00 2016-02-18 08:40:45.250 049 12520.83 -2.12 54359.35 88888.00 2016-02-18 08:40:45.375 049 12520.88 -2.10 54359.32 88888.00 2016-02-18 08:40:45.500 049 12520.90 -2.10 54359.35 88888.00 2016-02-18 08:40:45.625 049 12520.90 -2.10 54359.35 88888.00 2016-02-18 08:40:45.750 049 12520.92 -2.15 54359.35 88888.00 2016-02-18 08:40:45.875 049 12520.88 -2.12 54359.32 88888.00 2016-02-18 08:40:46.000 049 12520.85 -2.12 54359.35 88888.00 2016-02-18 08:40:46.125 049 12520.85 -2.15 54359.35 88888.00 2016-02-18 08:40:46.250 049 12520.88 -2.17 54359.32 88888.00 2016-02-18 08:40:46.375 049 12520.83 -2.15 54359.32 88888.00 2016-02-18 08:40:46.500 049 12520.88 -2.12 54359.35 88888.00 2016-02-18 08:40:46.625 049 12520.98 -2.12 54359.32 88888.00 2016-02-18 08:40:46.750 049 12521.00 -2.12 54359.35 88888.00 2016-02-18 08:40:46.875 049 12521.00 -2.12 54359.38 88888.00 2016-02-18 08:40:47.000 049 12520.98 -2.10 54359.35 88888.00 2016-02-18 08:40:47.125 049 12520.95 -2.12 54359.38 88888.00 2016-02-18 08:40:47.250 049 12520.92 -2.15 54359.40 88888.00 2016-02-18 08:40:47.375 049 12520.95 -2.12 54359.40 88888.00 2016-02-18 08:40:47.500 049 12520.98 -2.12 54359.43 88888.00 2016-02-18 08:40:47.625 049 12520.92 -2.15 54359.43 88888.00 2016-02-18 08:40:47.750 049 12520.98 -2.15 54359.43 88888.00 2016-02-18 08:40:47.875 049 12520.92 -2.15 54359.45 88888.00 2016-02-18 08:40:48.000 049 12520.90 -2.15 54359.43 88888.00 2016-02-18 08:40:48.125 049 12520.88 -2.17 54359.40 88888.00 2016-02-18 08:40:48.250 049 12520.88 -2.20 54359.40 88888.00 2016-02-18 08:40:48.375 049 12520.85 -2.20 54359.43 88888.00 2016-02-18 08:40:48.500 049 12520.90 -2.20 54359.45 88888.00 2016-02-18 08:40:48.625 049 12520.95 -2.25 54359.45 88888.00 2016-02-18 08:40:48.750 049 12520.95 -2.27 54359.45 88888.00 2016-02-18 08:40:48.875 049 12520.92 -2.30 54359.47 88888.00 2016-02-18 08:40:49.000 049 12520.88 -2.30 54359.45 88888.00 2016-02-18 08:40:49.125 049 12520.90 -2.33 54359.47 88888.00 2016-02-18 08:40:49.250 049 12520.85 -2.38 54359.47 88888.00 2016-02-18 08:40:49.375 049 12520.83 -2.38 54359.47 88888.00 2016-02-18 08:40:49.500 049 12520.85 -2.38 54359.45 88888.00 2016-02-18 08:40:49.625 049 12520.85 -2.38 54359.50 88888.00 2016-02-18 08:40:49.750 049 12520.80 -2.40 54359.50 88888.00 2016-02-18 08:40:49.875 049 12520.83 -2.40 54359.50 88888.00 2016-02-18 08:40:50.000 049 12520.80 -2.42 54359.50 88888.00 2016-02-18 08:40:50.125 049 12520.77 -2.45 54359.50 88888.00 2016-02-18 08:40:50.250 049 12520.80 -2.45 54359.53 88888.00 2016-02-18 08:40:50.375 049 12520.77 -2.42 54359.55 88888.00 2016-02-18 08:40:50.500 049 12520.70 -2.48 54359.53 88888.00 2016-02-18 08:40:50.625 049 12520.70 -2.50 54359.55 88888.00 2016-02-18 08:40:50.750 049 12520.75 -2.52 54359.55 88888.00 2016-02-18 08:40:50.875 049 12520.75 -2.55 54359.53 88888.00 2016-02-18 08:40:51.000 049 12520.73 -2.58 54359.50 88888.00 2016-02-18 08:40:51.125 049 12520.77 -2.58 54359.53 88888.00 2016-02-18 08:40:51.250 049 12520.75 -2.62 54359.50 88888.00 2016-02-18 08:40:51.375 049 12520.70 -2.65 54359.53 88888.00 2016-02-18 08:40:51.500 049 12520.65 -2.65 54359.53 88888.00 2016-02-18 08:40:51.625 049 12520.65 -2.67 54359.55 88888.00 2016-02-18 08:40:51.750 049 12520.70 -2.67 54359.55 88888.00 2016-02-18 08:40:51.875 049 12520.70 -2.73 54359.55 88888.00 2016-02-18 08:40:52.000 049 12520.70 -2.73 54359.55 88888.00 2016-02-18 08:40:52.125 049 12520.70 -2.70 54359.55 88888.00 2016-02-18 08:40:52.250 049 12520.62 -2.73 54359.53 88888.00 2016-02-18 08:40:52.375 049 12520.70 -2.75 54359.55 88888.00 2016-02-18 08:40:52.500 049 12520.75 -2.80 54359.55 88888.00 2016-02-18 08:40:52.625 049 12520.73 -2.80 54359.57 88888.00 2016-02-18 08:40:52.750 049 12520.80 -2.80 54359.57 88888.00 2016-02-18 08:40:52.875 049 12520.85 -2.83 54359.57 88888.00 2016-02-18 08:40:53.000 049 12520.83 -2.85 54359.53 88888.00 2016-02-18 08:40:53.125 049 12520.80 -2.85 54359.55 88888.00 2016-02-18 08:40:53.250 049 12520.83 -2.88 54359.57 88888.00 2016-02-18 08:40:53.375 049 12520.88 -2.85 54359.57 88888.00 2016-02-18 08:40:53.500 049 12520.90 -2.88 54359.57 88888.00 2016-02-18 08:40:53.625 049 12520.90 -2.88 54359.55 88888.00 2016-02-18 08:40:53.750 049 12520.90 -2.90 54359.55 88888.00 2016-02-18 08:40:53.875 049 12520.92 -2.90 54359.57 88888.00 2016-02-18 08:40:54.000 049 12520.92 -2.88 54359.60 88888.00 2016-02-18 08:40:54.125 049 12520.95 -2.85 54359.60 88888.00 2016-02-18 08:40:54.250 049 12520.98 -2.90 54359.57 88888.00 2016-02-18 08:40:54.375 049 12520.95 -2.90 54359.60 88888.00 2016-02-18 08:40:54.500 049 12520.98 -2.88 54359.62 88888.00 2016-02-18 08:40:54.625 049 12521.00 -2.88 54359.65 88888.00 2016-02-18 08:40:54.750 049 12521.00 -2.90 54359.62 88888.00 2016-02-18 08:40:54.875 049 12521.02 -2.90 54359.62 88888.00 2016-02-18 08:40:55.000 049 12521.02 -2.90 54359.62 88888.00 2016-02-18 08:40:55.125 049 12520.98 -2.90 54359.62 88888.00 2016-02-18 08:40:55.250 049 12520.95 -2.90 54359.60 88888.00 2016-02-18 08:40:55.375 049 12521.00 -2.90 54359.62 88888.00 2016-02-18 08:40:55.500 049 12520.98 -2.92 54359.62 88888.00 2016-02-18 08:40:55.625 049 12520.92 -2.92 54359.62 88888.00 2016-02-18 08:40:55.750 049 12520.92 -2.92 54359.62 88888.00 2016-02-18 08:40:55.875 049 12520.95 -2.95 54359.62 88888.00 2016-02-18 08:40:56.000 049 12520.98 -2.95 54359.62 88888.00 2016-02-18 08:40:56.125 049 12521.05 -2.98 54359.65 88888.00 2016-02-18 08:40:56.250 049 12521.05 -3.05 54359.65 88888.00 2016-02-18 08:40:56.375 049 12521.05 -3.05 54359.62 88888.00 2016-02-18 08:40:56.500 049 12520.98 -3.02 54359.62 88888.00 2016-02-18 08:40:56.625 049 12520.98 -3.02 54359.65 88888.00 2016-02-18 08:40:56.750 049 12521.00 -3.08 54359.68 88888.00 2016-02-18 08:40:56.875 049 12521.00 -3.12 54359.65 88888.00 2016-02-18 08:40:57.000 049 12521.00 -3.15 54359.62 88888.00 2016-02-18 08:40:57.125 049 12521.00 -3.17 54359.65 88888.00 2016-02-18 08:40:57.250 049 12520.98 -3.20 54359.68 88888.00 2016-02-18 08:40:57.375 049 12521.02 -3.20 54359.70 88888.00 2016-02-18 08:40:57.500 049 12521.08 -3.23 54359.68 88888.00 2016-02-18 08:40:57.625 049 12521.08 -3.20 54359.68 88888.00 2016-02-18 08:40:57.750 049 12521.10 -3.23 54359.72 88888.00 2016-02-18 08:40:57.875 049 12521.08 -3.30 54359.72 88888.00 2016-02-18 08:40:58.000 049 12521.05 -3.33 54359.68 88888.00 2016-02-18 08:40:58.125 049 12521.02 -3.35 54359.70 88888.00 2016-02-18 08:40:58.250 049 12521.02 -3.40 54359.72 88888.00 2016-02-18 08:40:58.375 049 12521.08 -3.42 54359.75 88888.00 2016-02-18 08:40:58.500 049 12521.02 -3.45 54359.72 88888.00 2016-02-18 08:40:58.625 049 12521.00 -3.48 54359.72 88888.00 2016-02-18 08:40:58.750 049 12521.02 -3.48 54359.75 88888.00 2016-02-18 08:40:58.875 049 12521.10 -3.52 54359.72 88888.00 2016-02-18 08:40:59.000 049 12521.05 -3.60 54359.75 88888.00 2016-02-18 08:40:59.125 049 12521.02 -3.60 54359.75 88888.00 2016-02-18 08:40:59.250 049 12521.00 -3.62 54359.78 88888.00 2016-02-18 08:40:59.375 049 12521.02 -3.62 54359.78 88888.00 2016-02-18 08:40:59.500 049 12521.02 -3.62 54359.78 88888.00 2016-02-18 08:40:59.625 049 12520.95 -3.67 54359.75 88888.00 2016-02-18 08:40:59.750 049 12520.92 -3.70 54359.75 88888.00 2016-02-18 08:40:59.875 049 12520.95 -3.75 54359.75 88888.00 2016-02-18 08:41:00.000 049 12520.98 -3.80 54359.72 88888.00 2016-02-18 08:41:00.125 049 12520.95 -3.83 54359.78 88888.00 2016-02-18 08:41:00.250 049 12520.85 -3.85 54359.80 88888.00 2016-02-18 08:41:00.375 049 12520.85 -3.85 54359.78 88888.00 2016-02-18 08:41:00.500 049 12520.90 -3.90 54359.80 88888.00 2016-02-18 08:41:00.625 049 12520.98 -3.92 54359.80 88888.00 2016-02-18 08:41:00.750 049 12521.00 -3.95 54359.80 88888.00 2016-02-18 08:41:00.875 049 12521.02 -3.98 54359.80 88888.00 2016-02-18 08:41:01.000 049 12521.00 -4.00 54359.80 88888.00 2016-02-18 08:41:01.125 049 12520.98 -4.03 54359.82 88888.00 2016-02-18 08:41:01.250 049 12520.90 -4.08 54359.82 88888.00 2016-02-18 08:41:01.375 049 12520.98 -4.05 54359.82 88888.00 2016-02-18 08:41:01.500 049 12521.00 -4.08 54359.82 88888.00 2016-02-18 08:41:01.625 049 12521.00 -4.12 54359.82 88888.00 2016-02-18 08:41:01.750 049 12520.95 -4.15 54359.82 88888.00 2016-02-18 08:41:01.875 049 12520.98 -4.20 54359.85 88888.00 2016-02-18 08:41:02.000 049 12520.90 -4.25 54359.82 88888.00 2016-02-18 08:41:02.125 049 12520.90 -4.25 54359.82 88888.00 2016-02-18 08:41:02.250 049 12520.88 -4.30 54359.88 88888.00 2016-02-18 08:41:02.375 049 12520.98 -4.30 54359.85 88888.00 2016-02-18 08:41:02.500 049 12521.05 -4.30 54359.85 88888.00 2016-02-18 08:41:02.625 049 12521.00 -4.35 54359.88 88888.00 2016-02-18 08:41:02.750 049 12520.92 -4.35 54359.85 88888.00 2016-02-18 08:41:02.875 049 12520.83 -4.40 54359.88 88888.00 2016-02-18 08:41:03.000 049 12520.88 -4.40 54359.88 88888.00 2016-02-18 08:41:03.125 049 12520.90 -4.40 54359.88 88888.00 2016-02-18 08:41:03.250 049 12520.92 -4.42 54359.88 88888.00 2016-02-18 08:41:03.375 049 12520.90 -4.42 54359.90 88888.00 2016-02-18 08:41:03.500 049 12520.90 -4.42 54359.93 88888.00 2016-02-18 08:41:03.625 049 12520.92 -4.45 54359.95 88888.00 2016-02-18 08:41:03.750 049 12520.92 -4.47 54359.95 88888.00 2016-02-18 08:41:03.875 049 12520.85 -4.50 54359.95 88888.00 2016-02-18 08:41:04.000 049 12520.85 -4.50 54359.93 88888.00 2016-02-18 08:41:04.125 049 12520.88 -4.53 54359.95 88888.00 2016-02-18 08:41:04.250 049 12520.83 -4.53 54359.97 88888.00 2016-02-18 08:41:04.375 049 12520.83 -4.53 54359.95 88888.00 2016-02-18 08:41:04.500 049 12520.77 -4.60 54359.95 88888.00 2016-02-18 08:41:04.625 049 12520.83 -4.65 54359.97 88888.00 2016-02-18 08:41:04.750 049 12520.85 -4.65 54360.00 88888.00 2016-02-18 08:41:04.875 049 12520.85 -4.65 54359.97 88888.00 2016-02-18 08:41:05.000 049 12520.80 -4.65 54359.97 88888.00 2016-02-18 08:41:05.125 049 12520.77 -4.67 54360.00 88888.00 2016-02-18 08:41:05.250 049 12520.73 -4.72 54360.03 88888.00 2016-02-18 08:41:05.375 049 12520.83 -4.72 54360.00 88888.00 2016-02-18 08:41:05.500 049 12520.85 -4.70 54360.03 88888.00 2016-02-18 08:41:05.625 049 12520.85 -4.70 54360.03 88888.00 2016-02-18 08:41:05.750 049 12520.80 -4.75 54360.03 88888.00 2016-02-18 08:41:05.875 049 12520.75 -4.80 54360.03 88888.00 2016-02-18 08:41:06.000 049 12520.75 -4.80 54360.03 88888.00 2016-02-18 08:41:06.125 049 12520.73 -4.85 54360.05 88888.00 2016-02-18 08:41:06.250 049 12520.62 -4.88 54360.05 88888.00 2016-02-18 08:41:06.375 049 12520.67 -4.88 54360.05 88888.00 2016-02-18 08:41:06.500 049 12520.65 -4.92 54360.05 88888.00 2016-02-18 08:41:06.625 049 12520.62 -4.90 54360.07 88888.00 2016-02-18 08:41:06.750 049 12520.58 -4.92 54360.12 88888.00 2016-02-18 08:41:06.875 049 12520.58 -5.00 54360.10 88888.00 2016-02-18 08:41:07.000 049 12520.62 -5.08 54360.07 88888.00 2016-02-18 08:41:07.125 049 12520.65 -5.10 54360.07 88888.00 2016-02-18 08:41:07.250 049 12520.67 -5.10 54360.10 88888.00 2016-02-18 08:41:07.375 049 12520.70 -5.12 54360.10 88888.00 2016-02-18 08:41:07.500 049 12520.65 -5.12 54360.10 88888.00 2016-02-18 08:41:07.625 049 12520.55 -5.17 54360.12 88888.00 2016-02-18 08:41:07.750 049 12520.50 -5.17 54360.12 88888.00 2016-02-18 08:41:07.875 049 12520.48 -5.25 54360.12 88888.00 2016-02-18 08:41:08.000 049 12520.50 -5.28 54360.12 88888.00 2016-02-18 08:41:08.125 049 12520.50 -5.28 54360.15 88888.00 2016-02-18 08:41:08.250 049 12520.45 -5.33 54360.12 88888.00 2016-02-18 08:41:08.375 049 12520.45 -5.30 54360.10 88888.00 2016-02-18 08:41:08.500 049 12520.50 -5.33 54360.15 88888.00 2016-02-18 08:41:08.625 049 12520.50 -5.35 54360.15 88888.00 2016-02-18 08:41:08.750 049 12520.42 -5.35 54360.18 88888.00 2016-02-18 08:41:08.875 049 12520.40 -5.38 54360.20 88888.00 2016-02-18 08:41:09.000 049 12520.48 -5.38 54360.20 88888.00 2016-02-18 08:41:09.125 049 12520.48 -5.38 54360.20 88888.00 2016-02-18 08:41:09.250 049 12520.42 -5.42 54360.20 88888.00 2016-02-18 08:41:09.375 049 12520.45 -5.45 54360.18 88888.00 2016-02-18 08:41:09.500 049 12520.42 -5.45 54360.20 88888.00 2016-02-18 08:41:09.625 049 12520.45 -5.47 54360.18 88888.00 2016-02-18 08:41:09.750 049 12520.42 -5.47 54360.20 88888.00 2016-02-18 08:41:09.875 049 12520.42 -5.45 54360.20 88888.00 2016-02-18 08:41:10.000 049 12520.50 -5.45 54360.20 88888.00 2016-02-18 08:41:10.125 049 12520.52 -5.47 54360.20 88888.00 2016-02-18 08:41:10.250 049 12520.50 -5.50 54360.22 88888.00 2016-02-18 08:41:10.375 049 12520.45 -5.47 54360.22 88888.00 2016-02-18 08:41:10.500 049 12520.40 -5.45 54360.22 88888.00 2016-02-18 08:41:10.625 049 12520.40 -5.47 54360.22 88888.00 2016-02-18 08:41:10.750 049 12520.38 -5.50 54360.22 88888.00 2016-02-18 08:41:10.875 049 12520.38 -5.50 54360.22 88888.00 2016-02-18 08:41:11.000 049 12520.40 -5.55 54360.20 88888.00 2016-02-18 08:41:11.125 049 12520.40 -5.58 54360.22 88888.00 2016-02-18 08:41:11.250 049 12520.38 -5.60 54360.22 88888.00 2016-02-18 08:41:11.375 049 12520.40 -5.58 54360.25 88888.00 2016-02-18 08:41:11.500 049 12520.35 -5.62 54360.28 88888.00 2016-02-18 08:41:11.625 049 12520.23 -5.65 54360.30 88888.00 2016-02-18 08:41:11.750 049 12520.20 -5.67 54360.30 88888.00 2016-02-18 08:41:11.875 049 12520.30 -5.67 54360.30 88888.00 2016-02-18 08:41:12.000 049 12520.27 -5.67 54360.30 88888.00 2016-02-18 08:41:12.125 049 12520.27 -5.70 54360.32 88888.00 2016-02-18 08:41:12.250 049 12520.25 -5.72 54360.32 88888.00 2016-02-18 08:41:12.375 049 12520.27 -5.72 54360.32 88888.00 2016-02-18 08:41:12.500 049 12520.30 -5.72 54360.35 88888.00 2016-02-18 08:41:12.625 049 12520.23 -5.72 54360.35 88888.00 2016-02-18 08:41:12.750 049 12520.20 -5.75 54360.35 88888.00 2016-02-18 08:41:12.875 049 12520.17 -5.80 54360.32 88888.00 2016-02-18 08:41:13.000 049 12520.10 -5.80 54360.32 88888.00 2016-02-18 08:41:13.125 049 12520.05 -5.83 54360.35 88888.00 2016-02-18 08:41:13.250 049 12520.02 -5.85 54360.38 88888.00 2016-02-18 08:41:13.375 049 12520.05 -5.90 54360.38 88888.00 2016-02-18 08:41:13.500 049 12520.00 -5.90 54360.38 88888.00 2016-02-18 08:41:13.625 049 12519.98 -5.85 54360.35 88888.00 2016-02-18 08:41:13.750 049 12520.02 -5.85 54360.38 88888.00 2016-02-18 08:41:13.875 049 12520.02 -5.88 54360.38 88888.00 2016-02-18 08:41:14.000 049 12519.95 -5.90 54360.38 88888.00 2016-02-18 08:41:14.125 049 12519.95 -5.92 54360.40 88888.00 2016-02-18 08:41:14.250 049 12519.92 -5.97 54360.40 88888.00 2016-02-18 08:41:14.375 049 12519.85 -5.95 54360.40 88888.00 2016-02-18 08:41:14.500 049 12519.83 -5.95 54360.40 88888.00 2016-02-18 08:41:14.625 049 12519.75 -5.95 54360.43 88888.00 2016-02-18 08:41:14.750 049 12519.70 -5.95 54360.43 88888.00 2016-02-18 08:41:14.875 049 12519.67 -5.97 54360.43 88888.00 2016-02-18 08:41:15.000 049 12519.73 -6.03 54360.40 88888.00 2016-02-18 08:41:15.125 049 12519.75 -6.05 54360.45 88888.00 2016-02-18 08:41:15.250 049 12519.75 -6.05 54360.45 88888.00 2016-02-18 08:41:15.375 049 12519.77 -6.03 54360.45 88888.00 2016-02-18 08:41:15.500 049 12519.77 -6.08 54360.43 88888.00 2016-02-18 08:41:15.625 049 12519.75 -6.10 54360.43 88888.00 2016-02-18 08:41:15.750 049 12519.70 -6.12 54360.43 88888.00 2016-02-18 08:41:15.875 049 12519.73 -6.12 54360.45 88888.00 2016-02-18 08:41:16.000 049 12519.83 -6.15 54360.43 88888.00 2016-02-18 08:41:16.125 049 12519.77 -6.17 54360.45 88888.00 2016-02-18 08:41:16.250 049 12519.62 -6.22 54360.45 88888.00 2016-02-18 08:41:16.375 049 12519.58 -6.25 54360.45 88888.00 2016-02-18 08:41:16.500 049 12519.58 -6.28 54360.45 88888.00 2016-02-18 08:41:16.625 049 12519.62 -6.30 54360.47 88888.00 2016-02-18 08:41:16.750 049 12519.62 -6.30 54360.47 88888.00 2016-02-18 08:41:16.875 049 12519.58 -6.28 54360.47 88888.00 2016-02-18 08:41:17.000 049 12519.55 -6.33 54360.50 88888.00 2016-02-18 08:41:17.125 049 12519.55 -6.33 54360.47 88888.00 2016-02-18 08:41:17.250 049 12519.52 -6.33 54360.50 88888.00 2016-02-18 08:41:17.375 049 12519.52 -6.33 54360.47 88888.00 2016-02-18 08:41:17.500 049 12519.52 -6.35 54360.50 88888.00 2016-02-18 08:41:17.625 049 12519.50 -6.35 54360.53 88888.00 2016-02-18 08:41:17.750 049 12519.48 -6.38 54360.53 88888.00 2016-02-18 08:41:17.875 049 12519.45 -6.38 54360.53 88888.00 2016-02-18 08:41:18.000 049 12519.38 -6.40 54360.50 88888.00 2016-02-18 08:41:18.125 049 12519.38 -6.42 54360.53 88888.00 2016-02-18 08:41:18.250 049 12519.30 -6.45 54360.53 88888.00 2016-02-18 08:41:18.375 049 12519.30 -6.45 54360.53 88888.00 2016-02-18 08:41:18.500 049 12519.27 -6.45 54360.53 88888.00 2016-02-18 08:41:18.625 049 12519.27 -6.45 54360.53 88888.00 2016-02-18 08:41:18.750 049 12519.27 -6.50 54360.53 88888.00 2016-02-18 08:41:18.875 049 12519.20 -6.55 54360.55 88888.00 2016-02-18 08:41:19.000 049 12519.10 -6.58 54360.55 88888.00 2016-02-18 08:41:19.125 049 12519.15 -6.58 54360.55 88888.00 2016-02-18 08:41:19.250 049 12519.10 -6.60 54360.57 88888.00 2016-02-18 08:41:19.375 049 12519.08 -6.62 54360.57 88888.00 2016-02-18 08:41:19.500 049 12519.02 -6.62 54360.57 88888.00 2016-02-18 08:41:19.625 049 12519.05 -6.65 54360.57 88888.00 2016-02-18 08:41:19.750 049 12519.05 -6.72 54360.57 88888.00 2016-02-18 08:41:19.875 049 12519.00 -6.70 54360.57 88888.00 2016-02-18 08:41:20.000 049 12518.92 -6.70 54360.60 88888.00 2016-02-18 08:41:20.125 049 12518.90 -6.72 54360.60 88888.00 2016-02-18 08:41:20.250 049 12518.90 -6.78 54360.60 88888.00 2016-02-18 08:41:20.375 049 12518.90 -6.78 54360.60 88888.00 2016-02-18 08:41:20.500 049 12518.90 -6.78 54360.60 88888.00 2016-02-18 08:41:20.625 049 12518.83 -6.80 54360.60 88888.00 2016-02-18 08:41:20.750 049 12518.75 -6.83 54360.60 88888.00 2016-02-18 08:41:20.875 049 12518.70 -6.83 54360.57 88888.00 2016-02-18 08:41:21.000 049 12518.67 -6.83 54360.57 88888.00 2016-02-18 08:41:21.125 049 12518.67 -6.85 54360.62 88888.00 2016-02-18 08:41:21.250 049 12518.62 -6.88 54360.62 88888.00 2016-02-18 08:41:21.375 049 12518.65 -6.85 54360.62 88888.00 2016-02-18 08:41:21.500 049 12518.62 -6.85 54360.62 88888.00 2016-02-18 08:41:21.625 049 12518.52 -6.88 54360.62 88888.00 2016-02-18 08:41:21.750 049 12518.52 -6.88 54360.62 88888.00 2016-02-18 08:41:21.875 049 12518.55 -6.90 54360.62 88888.00 2016-02-18 08:41:22.000 049 12518.55 -6.92 54360.65 88888.00 2016-02-18 08:41:22.125 049 12518.55 -6.90 54360.65 88888.00 2016-02-18 08:41:22.250 049 12518.55 -6.90 54360.65 88888.00 2016-02-18 08:41:22.375 049 12518.55 -6.92 54360.65 88888.00 2016-02-18 08:41:22.500 049 12518.52 -6.92 54360.62 88888.00 2016-02-18 08:41:22.625 049 12518.50 -6.92 54360.62 88888.00 2016-02-18 08:41:22.750 049 12518.50 -6.92 54360.62 88888.00 2016-02-18 08:41:22.875 049 12518.45 -6.90 54360.65 88888.00 2016-02-18 08:41:23.000 049 12518.40 -6.92 54360.65 88888.00 2016-02-18 08:41:23.125 049 12518.38 -6.92 54360.65 88888.00 2016-02-18 08:41:23.250 049 12518.33 -6.95 54360.65 88888.00 2016-02-18 08:41:23.375 049 12518.38 -6.97 54360.65 88888.00 2016-02-18 08:41:23.500 049 12518.27 -6.95 54360.68 88888.00 2016-02-18 08:41:23.625 049 12518.15 -6.95 54360.65 88888.00 2016-02-18 08:41:23.750 049 12518.17 -6.97 54360.65 88888.00 2016-02-18 08:41:23.875 049 12518.25 -6.92 54360.62 88888.00 2016-02-18 08:41:24.000 049 12518.23 -6.92 54360.65 88888.00 2016-02-18 08:41:24.125 049 12518.20 -6.92 54360.65 88888.00 2016-02-18 08:41:24.250 049 12518.23 -7.00 54360.65 88888.00 2016-02-18 08:41:24.375 049 12518.23 -6.97 54360.68 88888.00 2016-02-18 08:41:24.500 049 12518.17 -6.97 54360.68 88888.00 2016-02-18 08:41:24.625 049 12518.15 -6.97 54360.68 88888.00 2016-02-18 08:41:24.750 049 12518.12 -7.00 54360.68 88888.00 2016-02-18 08:41:24.875 049 12518.08 -7.00 54360.68 88888.00 2016-02-18 08:41:25.000 049 12518.00 -6.95 54360.65 88888.00 2016-02-18 08:41:25.125 049 12518.08 -6.97 54360.70 88888.00 2016-02-18 08:41:25.250 049 12518.02 -7.00 54360.70 88888.00 2016-02-18 08:41:25.375 049 12518.02 -6.97 54360.70 88888.00 2016-02-18 08:41:25.500 049 12517.95 -7.00 54360.72 88888.00 2016-02-18 08:41:25.625 049 12517.92 -7.00 54360.70 88888.00 2016-02-18 08:41:25.750 049 12517.92 -6.97 54360.68 88888.00 2016-02-18 08:41:25.875 049 12517.95 -6.95 54360.68 88888.00 2016-02-18 08:41:26.000 049 12517.95 -6.95 54360.68 88888.00 2016-02-18 08:41:26.125 049 12517.95 -6.95 54360.68 88888.00 2016-02-18 08:41:26.250 049 12517.95 -6.95 54360.70 88888.00 2016-02-18 08:41:26.375 049 12517.92 -6.92 54360.70 88888.00 2016-02-18 08:41:26.500 049 12517.85 -6.92 54360.70 88888.00 2016-02-18 08:41:26.625 049 12517.88 -6.92 54360.70 88888.00 2016-02-18 08:41:26.750 049 12517.88 -6.92 54360.68 88888.00 2016-02-18 08:41:26.875 049 12517.92 -6.92 54360.68 88888.00 2016-02-18 08:41:27.000 049 12517.95 -6.92 54360.68 88888.00 2016-02-18 08:41:27.125 049 12517.92 -6.95 54360.68 88888.00 2016-02-18 08:41:27.250 049 12517.88 -6.97 54360.68 88888.00 2016-02-18 08:41:27.375 049 12517.80 -6.95 54360.68 88888.00 2016-02-18 08:41:27.500 049 12517.80 -6.92 54360.68 88888.00 2016-02-18 08:41:27.625 049 12517.75 -7.00 54360.68 88888.00 2016-02-18 08:41:27.750 049 12517.67 -6.97 54360.68 88888.00 2016-02-18 08:41:27.875 049 12517.75 -7.00 54360.68 88888.00 2016-02-18 08:41:28.000 049 12517.75 -6.97 54360.65 88888.00 2016-02-18 08:41:28.125 049 12517.70 -6.97 54360.68 88888.00 2016-02-18 08:41:28.250 049 12517.65 -7.03 54360.70 88888.00 2016-02-18 08:41:28.375 049 12517.70 -7.00 54360.68 88888.00 2016-02-18 08:41:28.500 049 12517.73 -7.03 54360.65 88888.00 2016-02-18 08:41:28.625 049 12517.70 -7.03 54360.65 88888.00 2016-02-18 08:41:28.750 049 12517.67 -7.00 54360.68 88888.00 2016-02-18 08:41:28.875 049 12517.67 -7.00 54360.70 88888.00 2016-02-18 08:41:29.000 049 12517.65 -7.03 54360.68 88888.00 2016-02-18 08:41:29.125 049 12517.65 -7.05 54360.68 88888.00 2016-02-18 08:41:29.250 049 12517.55 -7.10 54360.68 88888.00 2016-02-18 08:41:29.375 049 12517.52 -7.10 54360.70 88888.00 2016-02-18 08:41:29.500 049 12517.52 -7.10 54360.68 88888.00 2016-02-18 08:41:29.625 049 12517.52 -7.08 54360.68 88888.00 2016-02-18 08:41:29.750 049 12517.45 -7.08 54360.70 88888.00 2016-02-18 08:41:29.875 049 12517.40 -7.12 54360.68 88888.00 2016-02-18 08:41:30.000 049 12517.40 -7.10 54360.65 88888.00 2016-02-18 08:41:30.125 049 12517.42 -7.15 54360.65 88888.00 2016-02-18 08:41:30.250 049 12517.38 -7.15 54360.68 88888.00 2016-02-18 08:41:30.375 049 12517.33 -7.12 54360.68 88888.00 2016-02-18 08:41:30.500 049 12517.25 -7.12 54360.70 88888.00 2016-02-18 08:41:30.625 049 12517.23 -7.12 54360.68 88888.00 2016-02-18 08:41:30.750 049 12517.25 -7.10 54360.68 88888.00 2016-02-18 08:41:30.875 049 12517.20 -7.12 54360.68 88888.00 2016-02-18 08:41:31.000 049 12517.15 -7.10 54360.70 88888.00 2016-02-18 08:41:31.125 049 12517.12 -7.10 54360.70 88888.00 2016-02-18 08:41:31.250 049 12517.15 -7.12 54360.68 88888.00 2016-02-18 08:41:31.375 049 12517.17 -7.12 54360.68 88888.00 2016-02-18 08:41:31.500 049 12517.12 -7.12 54360.68 88888.00 2016-02-18 08:41:31.625 049 12517.08 -7.12 54360.70 88888.00 2016-02-18 08:41:31.750 049 12517.08 -7.12 54360.68 88888.00 2016-02-18 08:41:31.875 049 12517.05 -7.15 54360.68 88888.00 2016-02-18 08:41:32.000 049 12517.02 -7.15 54360.68 88888.00 2016-02-18 08:41:32.125 049 12517.05 -7.17 54360.68 88888.00 2016-02-18 08:41:32.250 049 12517.02 -7.15 54360.68 88888.00 2016-02-18 08:41:32.375 049 12517.00 -7.15 54360.70 88888.00 2016-02-18 08:41:32.500 049 12516.98 -7.15 54360.68 88888.00 2016-02-18 08:41:32.625 049 12516.92 -7.15 54360.68 88888.00 2016-02-18 08:41:32.750 049 12516.90 -7.15 54360.70 88888.00 2016-02-18 08:41:32.875 049 12516.90 -7.15 54360.68 88888.00 2016-02-18 08:41:33.000 049 12516.88 -7.17 54360.65 88888.00 2016-02-18 08:41:33.125 049 12516.88 -7.17 54360.62 88888.00 2016-02-18 08:41:33.250 049 12516.92 -7.17 54360.62 88888.00 2016-02-18 08:41:33.375 049 12516.92 -7.17 54360.65 88888.00 2016-02-18 08:41:33.500 049 12516.88 -7.17 54360.65 88888.00 2016-02-18 08:41:33.625 049 12516.85 -7.17 54360.65 88888.00 2016-02-18 08:41:33.750 049 12516.80 -7.17 54360.65 88888.00 2016-02-18 08:41:33.875 049 12516.83 -7.15 54360.68 88888.00 2016-02-18 08:41:34.000 049 12516.83 -7.15 54360.62 88888.00 2016-02-18 08:41:34.125 049 12516.80 -7.12 54360.62 88888.00 2016-02-18 08:41:34.250 049 12516.70 -7.15 54360.62 88888.00 2016-02-18 08:41:34.375 049 12516.67 -7.12 54360.65 88888.00 2016-02-18 08:41:34.500 049 12516.70 -7.10 54360.62 88888.00 2016-02-18 08:41:34.625 049 12516.77 -7.10 54360.62 88888.00 2016-02-18 08:41:34.750 049 12516.70 -7.12 54360.62 88888.00 2016-02-18 08:41:34.875 049 12516.58 -7.10 54360.62 88888.00 2016-02-18 08:41:35.000 049 12516.62 -7.05 54360.62 88888.00 2016-02-18 08:41:35.125 049 12516.70 -7.08 54360.62 88888.00 2016-02-18 08:41:35.250 049 12516.65 -7.10 54360.62 88888.00 2016-02-18 08:41:35.375 049 12516.65 -7.08 54360.62 88888.00 2016-02-18 08:41:35.500 049 12516.62 -7.05 54360.60 88888.00 2016-02-18 08:41:35.625 049 12516.60 -7.05 54360.60 88888.00 2016-02-18 08:41:35.750 049 12516.58 -7.03 54360.62 88888.00 2016-02-18 08:41:35.875 049 12516.60 -7.03 54360.62 88888.00 2016-02-18 08:41:36.000 049 12516.67 -7.00 54360.57 88888.00 2016-02-18 08:41:36.125 049 12516.70 -7.03 54360.55 88888.00 2016-02-18 08:41:36.250 049 12516.60 -7.03 54360.55 88888.00 2016-02-18 08:41:36.375 049 12516.62 -7.00 54360.57 88888.00 2016-02-18 08:41:36.500 049 12516.62 -6.95 54360.55 88888.00 2016-02-18 08:41:36.625 049 12516.58 -6.97 54360.55 88888.00 2016-02-18 08:41:36.750 049 12516.55 -6.95 54360.55 88888.00 2016-02-18 08:41:36.875 049 12516.52 -6.95 54360.57 88888.00 2016-02-18 08:41:37.000 049 12516.50 -6.92 54360.57 88888.00 2016-02-18 08:41:37.125 049 12516.55 -6.95 54360.57 88888.00 2016-02-18 08:41:37.250 049 12516.58 -6.95 54360.57 88888.00 2016-02-18 08:41:37.375 049 12516.55 -6.97 54360.53 88888.00 2016-02-18 08:41:37.500 049 12516.50 -6.95 54360.55 88888.00 2016-02-18 08:41:37.625 049 12516.52 -6.95 54360.57 88888.00 2016-02-18 08:41:37.750 049 12516.45 -6.97 54360.55 88888.00 2016-02-18 08:41:37.875 049 12516.38 -6.97 54360.50 88888.00 2016-02-18 08:41:38.000 049 12516.27 -6.97 54360.53 88888.00 2016-02-18 08:41:38.125 049 12516.27 -6.97 54360.53 88888.00 2016-02-18 08:41:38.250 049 12516.23 -7.00 54360.53 88888.00 2016-02-18 08:41:38.375 049 12516.25 -7.03 54360.53 88888.00 2016-02-18 08:41:38.500 049 12516.20 -7.03 54360.55 88888.00 2016-02-18 08:41:38.625 049 12516.17 -7.00 54360.53 88888.00 2016-02-18 08:41:38.750 049 12516.15 -7.03 54360.53 88888.00 2016-02-18 08:41:38.875 049 12516.05 -7.05 54360.53 88888.00 2016-02-18 08:41:39.000 049 12516.00 -7.05 54360.53 88888.00 2016-02-18 08:41:39.125 049 12516.00 -7.05 54360.50 88888.00 2016-02-18 08:41:39.250 049 12515.98 -7.08 54360.53 88888.00 2016-02-18 08:41:39.375 049 12515.95 -7.08 54360.53 88888.00 2016-02-18 08:41:39.500 049 12515.92 -7.10 54360.53 88888.00 2016-02-18 08:41:39.625 049 12515.90 -7.10 54360.53 88888.00 2016-02-18 08:41:39.750 049 12515.85 -7.15 54360.50 88888.00 2016-02-18 08:41:39.875 049 12515.83 -7.17 54360.47 88888.00 2016-02-18 08:41:40.000 049 12515.80 -7.15 54360.45 88888.00 2016-02-18 08:41:40.125 049 12515.83 -7.12 54360.50 88888.00 2016-02-18 08:41:40.250 049 12515.77 -7.15 54360.47 88888.00 2016-02-18 08:41:40.375 049 12515.80 -7.15 54360.47 88888.00 2016-02-18 08:41:40.500 049 12515.77 -7.15 54360.45 88888.00 2016-02-18 08:41:40.625 049 12515.73 -7.20 54360.43 88888.00 2016-02-18 08:41:40.750 049 12515.67 -7.22 54360.43 88888.00 2016-02-18 08:41:40.875 049 12515.65 -7.22 54360.43 88888.00 2016-02-18 08:41:41.000 049 12515.65 -7.20 54360.45 88888.00 2016-02-18 08:41:41.125 049 12515.70 -7.20 54360.45 88888.00 2016-02-18 08:41:41.250 049 12515.75 -7.22 54360.43 88888.00 2016-02-18 08:41:41.375 049 12515.77 -7.22 54360.40 88888.00 2016-02-18 08:41:41.500 049 12515.80 -7.22 54360.40 88888.00 2016-02-18 08:41:41.625 049 12515.77 -7.20 54360.40 88888.00 2016-02-18 08:41:41.750 049 12515.65 -7.15 54360.38 88888.00 2016-02-18 08:41:41.875 049 12515.67 -7.15 54360.38 88888.00 2016-02-18 08:41:42.000 049 12515.67 -7.15 54360.38 88888.00 2016-02-18 08:41:42.125 049 12515.58 -7.15 54360.38 88888.00 2016-02-18 08:41:42.250 049 12515.50 -7.20 54360.38 88888.00 2016-02-18 08:41:42.375 049 12515.52 -7.17 54360.35 88888.00 2016-02-18 08:41:42.500 049 12515.55 -7.15 54360.38 88888.00 2016-02-18 08:41:42.625 049 12515.58 -7.17 54360.38 88888.00 2016-02-18 08:41:42.750 049 12515.55 -7.15 54360.35 88888.00 2016-02-18 08:41:42.875 049 12515.50 -7.17 54360.35 88888.00 2016-02-18 08:41:43.000 049 12515.42 -7.15 54360.32 88888.00 2016-02-18 08:41:43.125 049 12515.45 -7.15 54360.35 88888.00 2016-02-18 08:41:43.250 049 12515.48 -7.15 54360.32 88888.00 2016-02-18 08:41:43.375 049 12515.52 -7.17 54360.32 88888.00 2016-02-18 08:41:43.500 049 12515.45 -7.20 54360.30 88888.00 2016-02-18 08:41:43.625 049 12515.33 -7.20 54360.32 88888.00 2016-02-18 08:41:43.750 049 12515.27 -7.20 54360.35 88888.00 2016-02-18 08:41:43.875 049 12515.27 -7.22 54360.32 88888.00 2016-02-18 08:41:44.000 049 12515.23 -7.20 54360.25 88888.00 2016-02-18 08:41:44.125 049 12515.23 -7.20 54360.28 88888.00 2016-02-18 08:41:44.250 049 12515.20 -7.25 54360.25 88888.00 2016-02-18 08:41:44.375 049 12515.23 -7.25 54360.25 88888.00 2016-02-18 08:41:44.500 049 12515.17 -7.25 54360.25 88888.00 2016-02-18 08:41:44.625 049 12515.15 -7.25 54360.25 88888.00 2016-02-18 08:41:44.750 049 12515.15 -7.25 54360.22 88888.00 2016-02-18 08:41:44.875 049 12515.15 -7.25 54360.22 88888.00 2016-02-18 08:41:45.000 049 12515.10 -7.25 54360.22 88888.00 2016-02-18 08:41:45.125 049 12515.05 -7.28 54360.22 88888.00 2016-02-18 08:41:45.250 049 12515.00 -7.25 54360.22 88888.00 2016-02-18 08:41:45.375 049 12515.00 -7.20 54360.20 88888.00 2016-02-18 08:41:45.500 049 12514.98 -7.22 54360.18 88888.00 2016-02-18 08:41:45.625 049 12514.98 -7.22 54360.18 88888.00 2016-02-18 08:41:45.750 049 12514.98 -7.22 54360.15 88888.00 2016-02-18 08:41:45.875 049 12515.00 -7.22 54360.18 88888.00 2016-02-18 08:41:46.000 049 12514.92 -7.22 54360.15 88888.00 2016-02-18 08:41:46.125 049 12514.88 -7.20 54360.15 88888.00 2016-02-18 08:41:46.250 049 12514.83 -7.22 54360.15 88888.00 2016-02-18 08:41:46.375 049 12514.80 -7.20 54360.15 88888.00 2016-02-18 08:41:46.500 049 12514.80 -7.20 54360.12 88888.00 2016-02-18 08:41:46.625 049 12514.77 -7.22 54360.12 88888.00 2016-02-18 08:41:46.750 049 12514.75 -7.22 54360.07 88888.00 2016-02-18 08:41:46.875 049 12514.73 -7.17 54360.10 88888.00 2016-02-18 08:41:47.000 049 12514.70 -7.17 54360.07 88888.00 2016-02-18 08:41:47.125 049 12514.67 -7.17 54360.05 88888.00 2016-02-18 08:41:47.250 049 12514.58 -7.20 54360.05 88888.00 2016-02-18 08:41:47.375 049 12514.58 -7.17 54360.05 88888.00 2016-02-18 08:41:47.500 049 12514.58 -7.15 54360.03 88888.00 2016-02-18 08:41:47.625 049 12514.50 -7.12 54360.03 88888.00 2016-02-18 08:41:47.750 049 12514.48 -7.10 54360.00 88888.00 2016-02-18 08:41:47.875 049 12514.42 -7.12 54360.03 88888.00 2016-02-18 08:41:48.000 049 12514.40 -7.12 54360.03 88888.00 2016-02-18 08:41:48.125 049 12514.38 -7.12 54360.00 88888.00 2016-02-18 08:41:48.250 049 12514.40 -7.15 54359.97 88888.00 2016-02-18 08:41:48.375 049 12514.42 -7.12 54359.95 88888.00 2016-02-18 08:41:48.500 049 12514.35 -7.12 54359.97 88888.00 2016-02-18 08:41:48.625 049 12514.33 -7.15 54359.95 88888.00 2016-02-18 08:41:48.750 049 12514.30 -7.12 54359.93 88888.00 2016-02-18 08:41:48.875 049 12514.27 -7.12 54359.93 88888.00 2016-02-18 08:41:49.000 049 12514.27 -7.12 54359.90 88888.00 2016-02-18 08:41:49.125 049 12514.30 -7.10 54359.95 88888.00 2016-02-18 08:41:49.250 049 12514.23 -7.08 54359.95 88888.00 2016-02-18 08:41:49.375 049 12514.17 -7.08 54359.95 88888.00 2016-02-18 08:41:49.500 049 12514.12 -7.08 54359.95 88888.00 2016-02-18 08:41:49.625 049 12514.08 -7.08 54359.93 88888.00 2016-02-18 08:41:49.750 049 12514.05 -7.08 54359.93 88888.00 2016-02-18 08:41:49.875 049 12514.00 -7.08 54359.93 88888.00 2016-02-18 08:41:50.000 049 12513.98 -7.10 54359.88 88888.00 2016-02-18 08:41:50.125 049 12514.00 -7.08 54359.85 88888.00 2016-02-18 08:41:50.250 049 12513.92 -7.08 54359.85 88888.00 2016-02-18 08:41:50.375 049 12513.90 -7.03 54359.85 88888.00 2016-02-18 08:41:50.500 049 12513.85 -7.03 54359.85 88888.00 2016-02-18 08:41:50.625 049 12513.88 -7.03 54359.85 88888.00 2016-02-18 08:41:50.750 049 12513.85 -7.00 54359.80 88888.00 2016-02-18 08:41:50.875 049 12513.77 -7.03 54359.80 88888.00 2016-02-18 08:41:51.000 049 12513.80 -7.03 54359.80 88888.00 2016-02-18 08:41:51.125 049 12513.77 -7.03 54359.82 88888.00 2016-02-18 08:41:51.250 049 12513.75 -7.05 54359.80 88888.00 2016-02-18 08:41:51.375 049 12513.77 -7.05 54359.75 88888.00 2016-02-18 08:41:51.500 049 12513.70 -7.05 54359.75 88888.00 2016-02-18 08:41:51.625 049 12513.62 -7.10 54359.78 88888.00 2016-02-18 08:41:51.750 049 12513.62 -7.10 54359.75 88888.00 2016-02-18 08:41:51.875 049 12513.60 -7.08 54359.72 88888.00 2016-02-18 08:41:52.000 049 12513.55 -7.08 54359.70 88888.00 2016-02-18 08:41:52.125 049 12513.52 -7.10 54359.70 88888.00 2016-02-18 08:41:52.250 049 12513.52 -7.12 54359.72 88888.00 2016-02-18 08:41:52.375 049 12513.52 -7.10 54359.72 88888.00 2016-02-18 08:41:52.500 049 12513.52 -7.08 54359.75 88888.00 2016-02-18 08:41:52.625 049 12513.48 -7.08 54359.70 88888.00 2016-02-18 08:41:52.750 049 12513.42 -7.10 54359.70 88888.00 2016-02-18 08:41:52.875 049 12513.35 -7.10 54359.68 88888.00 2016-02-18 08:41:53.000 049 12513.35 -7.12 54359.68 88888.00 2016-02-18 08:41:53.125 049 12513.35 -7.12 54359.68 88888.00 2016-02-18 08:41:53.250 049 12513.30 -7.10 54359.65 88888.00 2016-02-18 08:41:53.375 049 12513.30 -7.10 54359.65 88888.00 2016-02-18 08:41:53.500 049 12513.25 -7.08 54359.62 88888.00 2016-02-18 08:41:53.625 049 12513.23 -7.10 54359.62 88888.00 2016-02-18 08:41:53.750 049 12513.17 -7.08 54359.60 88888.00 2016-02-18 08:41:53.875 049 12513.20 -7.05 54359.60 88888.00 2016-02-18 08:41:54.000 049 12513.25 -7.05 54359.57 88888.00 2016-02-18 08:41:54.125 049 12513.27 -7.05 54359.57 88888.00 2016-02-18 08:41:54.250 049 12513.17 -7.05 54359.55 88888.00 2016-02-18 08:41:54.375 049 12513.15 -7.03 54359.53 88888.00 2016-02-18 08:41:54.500 049 12513.12 -7.03 54359.53 88888.00 2016-02-18 08:41:54.625 049 12513.02 -7.05 54359.53 88888.00 2016-02-18 08:41:54.750 049 12513.00 -7.03 54359.50 88888.00 2016-02-18 08:41:54.875 049 12513.08 -7.03 54359.50 88888.00 2016-02-18 08:41:55.000 049 12513.10 -7.00 54359.47 88888.00 2016-02-18 08:41:55.125 049 12513.05 -6.95 54359.45 88888.00 2016-02-18 08:41:55.250 049 12512.98 -6.95 54359.45 88888.00 2016-02-18 08:41:55.375 049 12513.00 -6.92 54359.45 88888.00 2016-02-18 08:41:55.500 049 12513.00 -6.92 54359.45 88888.00 2016-02-18 08:41:55.625 049 12512.95 -6.90 54359.40 88888.00 2016-02-18 08:41:55.750 049 12512.95 -6.88 54359.38 88888.00 2016-02-18 08:41:55.875 049 12512.92 -6.90 54359.35 88888.00 2016-02-18 08:41:56.000 049 12512.88 -6.85 54359.35 88888.00 2016-02-18 08:41:56.125 049 12512.90 -6.83 54359.40 88888.00 2016-02-18 08:41:56.250 049 12512.90 -6.80 54359.38 88888.00 2016-02-18 08:41:56.375 049 12512.85 -6.83 54359.38 88888.00 2016-02-18 08:41:56.500 049 12512.85 -6.85 54359.35 88888.00 2016-02-18 08:41:56.625 049 12512.85 -6.80 54359.30 88888.00 2016-02-18 08:41:56.750 049 12512.77 -6.75 54359.28 88888.00 2016-02-18 08:41:56.875 049 12512.80 -6.78 54359.28 88888.00 2016-02-18 08:41:57.000 049 12512.83 -6.75 54359.25 88888.00 2016-02-18 08:41:57.125 049 12512.88 -6.70 54359.28 88888.00 2016-02-18 08:41:57.250 049 12512.83 -6.65 54359.28 88888.00 2016-02-18 08:41:57.375 049 12512.77 -6.65 54359.25 88888.00 2016-02-18 08:41:57.500 049 12512.73 -6.65 54359.20 88888.00 2016-02-18 08:41:57.625 049 12512.67 -6.62 54359.20 88888.00 2016-02-18 08:41:57.750 049 12512.70 -6.58 54359.18 88888.00 2016-02-18 08:41:57.875 049 12512.70 -6.58 54359.15 88888.00 2016-02-18 08:41:58.000 049 12512.65 -6.58 54359.12 88888.00 2016-02-18 08:41:58.125 049 12512.58 -6.58 54359.12 88888.00 2016-02-18 08:41:58.250 049 12512.48 -6.60 54359.15 88888.00 2016-02-18 08:41:58.375 049 12512.48 -6.53 54359.15 88888.00 2016-02-18 08:41:58.500 049 12512.48 -6.50 54359.12 88888.00 2016-02-18 08:41:58.625 049 12512.42 -6.53 54359.12 88888.00 2016-02-18 08:41:58.750 049 12512.40 -6.53 54359.10 88888.00 2016-02-18 08:41:58.875 049 12512.42 -6.53 54359.10 88888.00 2016-02-18 08:41:59.000 049 12512.42 -6.50 54359.07 88888.00 2016-02-18 08:41:59.125 049 12512.42 -6.47 54359.10 88888.00 2016-02-18 08:41:59.250 049 12512.30 -6.42 54359.07 88888.00 2016-02-18 08:41:59.375 049 12512.27 -6.40 54359.05 88888.00 2016-02-18 08:41:59.500 049 12512.27 -6.42 54359.05 88888.00 2016-02-18 08:41:59.625 049 12512.27 -6.38 54359.05 88888.00 2016-02-18 08:41:59.750 049 12512.27 -6.38 54359.05 88888.00 2016-02-18 08:41:59.875 049 12512.27 -6.40 54359.00 88888.00 2016-02-18 08:42:00.000 049 12512.20 -6.38 54358.97 88888.00 2016-02-18 08:42:00.125 049 12512.15 -6.40 54358.97 88888.00 2016-02-18 08:42:00.250 049 12512.10 -6.40 54358.95 88888.00 2016-02-18 08:42:00.375 049 12512.17 -6.38 54358.93 88888.00 2016-02-18 08:42:00.500 049 12512.17 -6.35 54358.93 88888.00 2016-02-18 08:42:00.625 049 12512.12 -6.35 54358.90 88888.00 2016-02-18 08:42:00.750 049 12512.05 -6.38 54358.88 88888.00 2016-02-18 08:42:00.875 049 12512.08 -6.35 54358.88 88888.00 2016-02-18 08:42:01.000 049 12512.12 -6.38 54358.85 88888.00 2016-02-18 08:42:01.125 049 12512.15 -6.35 54358.85 88888.00 2016-02-18 08:42:01.250 049 12512.05 -6.35 54358.85 88888.00 2016-02-18 08:42:01.375 049 12512.02 -6.35 54358.82 88888.00 2016-02-18 08:42:01.500 049 12512.10 -6.33 54358.80 88888.00 2016-02-18 08:42:01.625 049 12512.10 -6.28 54358.80 88888.00 2016-02-18 08:42:01.750 049 12512.08 -6.30 54358.75 88888.00 2016-02-18 08:42:01.875 049 12512.00 -6.33 54358.75 88888.00 2016-02-18 08:42:02.000 049 12511.98 -6.33 54358.75 88888.00 2016-02-18 08:42:02.125 049 12512.00 -6.30 54358.75 88888.00 2016-02-18 08:42:02.250 049 12512.02 -6.28 54358.72 88888.00 2016-02-18 08:42:02.375 049 12512.05 -6.25 54358.70 88888.00 2016-02-18 08:42:02.500 049 12512.08 -6.25 54358.72 88888.00 2016-02-18 08:42:02.625 049 12512.08 -6.25 54358.70 88888.00 2016-02-18 08:42:02.750 049 12512.00 -6.25 54358.65 88888.00 2016-02-18 08:42:02.875 049 12512.00 -6.22 54358.65 88888.00 2016-02-18 08:42:03.000 049 12512.02 -6.20 54358.62 88888.00 2016-02-18 08:42:03.125 049 12512.00 -6.20 54358.60 88888.00 2016-02-18 08:42:03.250 049 12511.95 -6.17 54358.57 88888.00 2016-02-18 08:42:03.375 049 12511.98 -6.15 54358.55 88888.00 2016-02-18 08:42:03.500 049 12511.98 -6.12 54358.55 88888.00 2016-02-18 08:42:03.625 049 12511.95 -6.15 54358.53 88888.00 2016-02-18 08:42:03.750 049 12511.98 -6.12 54358.53 88888.00 2016-02-18 08:42:03.875 049 12511.98 -6.12 54358.53 88888.00 2016-02-18 08:42:04.000 049 12512.02 -6.10 54358.50 88888.00 2016-02-18 08:42:04.125 049 12512.02 -6.08 54358.47 88888.00 2016-02-18 08:42:04.250 049 12511.95 -6.12 54358.45 88888.00 2016-02-18 08:42:04.375 049 12511.95 -6.08 54358.45 88888.00 2016-02-18 08:42:04.500 049 12511.92 -6.08 54358.45 88888.00 2016-02-18 08:42:04.625 049 12512.00 -6.05 54358.45 88888.00 2016-02-18 08:42:04.750 049 12512.00 -6.10 54358.43 88888.00 2016-02-18 08:42:04.875 049 12511.95 -6.10 54358.40 88888.00 2016-02-18 08:42:05.000 049 12511.90 -6.10 54358.38 88888.00 2016-02-18 08:42:05.125 049 12511.88 -6.12 54358.38 88888.00 2016-02-18 08:42:05.250 049 12511.80 -6.15 54358.35 88888.00 2016-02-18 08:42:05.375 049 12511.80 -6.12 54358.35 88888.00 2016-02-18 08:42:05.500 049 12511.80 -6.12 54358.35 88888.00 2016-02-18 08:42:05.625 049 12511.80 -6.10 54358.32 88888.00 2016-02-18 08:42:05.750 049 12511.77 -6.05 54358.30 88888.00 2016-02-18 08:42:05.875 049 12511.83 -6.08 54358.28 88888.00 2016-02-18 08:42:06.000 049 12511.83 -6.08 54358.22 88888.00 2016-02-18 08:42:06.125 049 12511.80 -6.08 54358.25 88888.00 2016-02-18 08:42:06.250 049 12511.80 -6.03 54358.25 88888.00 2016-02-18 08:42:06.375 049 12511.85 -6.00 54358.22 88888.00 2016-02-18 08:42:06.500 049 12511.90 -5.97 54358.18 88888.00 2016-02-18 08:42:06.625 049 12511.95 -6.03 54358.18 88888.00 2016-02-18 08:42:06.750 049 12511.92 -5.97 54358.15 88888.00 2016-02-18 08:42:06.875 049 12511.90 -5.95 54358.15 88888.00 2016-02-18 08:42:07.000 049 12511.88 -5.95 54358.12 88888.00 2016-02-18 08:42:07.125 049 12511.90 -5.92 54358.10 88888.00 2016-02-18 08:42:07.250 049 12511.88 -5.90 54358.05 88888.00 2016-02-18 08:42:07.375 049 12511.88 -5.85 54358.03 88888.00 2016-02-18 08:42:07.500 049 12511.85 -5.85 54358.03 88888.00 2016-02-18 08:42:07.625 049 12511.90 -5.83 54358.03 88888.00 2016-02-18 08:42:07.750 049 12511.92 -5.78 54358.00 88888.00 2016-02-18 08:42:07.875 049 12511.90 -5.75 54357.95 88888.00 2016-02-18 08:42:08.000 049 12511.92 -5.70 54357.95 88888.00 2016-02-18 08:42:08.125 049 12511.90 -5.70 54357.93 88888.00 2016-02-18 08:42:08.250 049 12511.83 -5.70 54357.93 88888.00 2016-02-18 08:42:08.375 049 12511.85 -5.67 54357.90 88888.00 2016-02-18 08:42:08.500 049 12511.88 -5.65 54357.88 88888.00 2016-02-18 08:42:08.625 049 12511.88 -5.62 54357.88 88888.00 2016-02-18 08:42:08.750 049 12511.88 -5.65 54357.85 88888.00 2016-02-18 08:42:08.875 049 12511.85 -5.60 54357.80 88888.00 2016-02-18 08:42:09.000 049 12511.85 -5.58 54357.80 88888.00 2016-02-18 08:42:09.125 049 12511.88 -5.53 54357.80 88888.00 2016-02-18 08:42:09.250 049 12511.80 -5.53 54357.75 88888.00 2016-02-18 08:42:09.375 049 12511.75 -5.50 54357.75 88888.00 2016-02-18 08:42:09.500 049 12511.70 -5.50 54357.75 88888.00 2016-02-18 08:42:09.625 049 12511.65 -5.53 54357.72 88888.00 2016-02-18 08:42:09.750 049 12511.70 -5.50 54357.72 88888.00 2016-02-18 08:42:09.875 049 12511.73 -5.42 54357.70 88888.00 2016-02-18 08:42:10.000 049 12511.70 -5.40 54357.70 88888.00 2016-02-18 08:42:10.125 049 12511.67 -5.42 54357.68 88888.00 2016-02-18 08:42:10.250 049 12511.62 -5.40 54357.65 88888.00 2016-02-18 08:42:10.375 049 12511.62 -5.38 54357.62 88888.00 2016-02-18 08:42:10.500 049 12511.60 -5.35 54357.65 88888.00 2016-02-18 08:42:10.625 049 12511.55 -5.30 54357.62 88888.00 2016-02-18 08:42:10.750 049 12511.58 -5.28 54357.62 88888.00 2016-02-18 08:42:10.875 049 12511.60 -5.25 54357.60 88888.00 2016-02-18 08:42:11.000 049 12511.55 -5.25 54357.57 88888.00 2016-02-18 08:42:11.125 049 12511.55 -5.25 54357.55 88888.00 2016-02-18 08:42:11.250 049 12511.50 -5.28 54357.53 88888.00 2016-02-18 08:42:11.375 049 12511.50 -5.30 54357.53 88888.00 2016-02-18 08:42:11.500 049 12511.50 -5.25 54357.53 88888.00 2016-02-18 08:42:11.625 049 12511.50 -5.25 54357.50 88888.00 2016-02-18 08:42:11.750 049 12511.42 -5.22 54357.45 88888.00 2016-02-18 08:42:11.875 049 12511.42 -5.22 54357.43 88888.00 2016-02-18 08:42:12.000 049 12511.38 -5.17 54357.40 88888.00 2016-02-18 08:42:12.125 049 12511.35 -5.20 54357.40 88888.00 2016-02-18 08:42:12.250 049 12511.30 -5.25 54357.40 88888.00 2016-02-18 08:42:12.375 049 12511.33 -5.17 54357.35 88888.00 2016-02-18 08:42:12.500 049 12511.33 -5.15 54357.35 88888.00 2016-02-18 08:42:12.625 049 12511.33 -5.15 54357.32 88888.00 2016-02-18 08:42:12.750 049 12511.33 -5.15 54357.30 88888.00 2016-02-18 08:42:12.875 049 12511.23 -5.17 54357.25 88888.00 2016-02-18 08:42:13.000 049 12511.15 -5.15 54357.25 88888.00 2016-02-18 08:42:13.125 049 12511.12 -5.15 54357.25 88888.00 2016-02-18 08:42:13.250 049 12511.12 -5.15 54357.22 88888.00 2016-02-18 08:42:13.375 049 12511.20 -5.12 54357.22 88888.00 2016-02-18 08:42:13.500 049 12511.23 -5.12 54357.22 88888.00 2016-02-18 08:42:13.625 049 12511.17 -5.15 54357.20 88888.00 2016-02-18 08:42:13.750 049 12511.08 -5.17 54357.18 88888.00 2016-02-18 08:42:13.875 049 12511.08 -5.12 54357.18 88888.00 2016-02-18 08:42:14.000 049 12511.12 -5.10 54357.12 88888.00 2016-02-18 08:42:14.125 049 12511.12 -5.12 54357.12 88888.00 2016-02-18 08:42:14.250 049 12511.10 -5.17 54357.12 88888.00 2016-02-18 08:42:14.375 049 12511.12 -5.17 54357.12 88888.00 2016-02-18 08:42:14.500 049 12511.12 -5.12 54357.12 88888.00 2016-02-18 08:42:14.625 049 12511.05 -5.12 54357.07 88888.00 2016-02-18 08:42:14.750 049 12511.00 -5.12 54357.10 88888.00 2016-02-18 08:42:14.875 049 12510.95 -5.12 54357.07 88888.00 2016-02-18 08:42:15.000 049 12510.92 -5.12 54357.03 88888.00 2016-02-18 08:42:15.125 049 12510.92 -5.10 54357.03 88888.00 2016-02-18 08:42:15.250 049 12510.92 -5.10 54357.05 88888.00 2016-02-18 08:42:15.375 049 12510.90 -5.08 54357.03 88888.00 2016-02-18 08:42:15.500 049 12510.85 -5.05 54357.00 88888.00 2016-02-18 08:42:15.625 049 12510.77 -5.03 54356.95 88888.00 2016-02-18 08:42:15.750 049 12510.77 -5.00 54356.97 88888.00 2016-02-18 08:42:15.875 049 12510.80 -5.00 54356.95 88888.00 2016-02-18 08:42:16.000 049 12510.77 -4.97 54356.95 88888.00 2016-02-18 08:42:16.125 049 12510.75 -4.97 54356.95 88888.00 2016-02-18 08:42:16.250 049 12510.73 -4.95 54356.95 88888.00 2016-02-18 08:42:16.375 049 12510.75 -4.92 54356.93 88888.00 2016-02-18 08:42:16.500 049 12510.73 -4.95 54356.90 88888.00 2016-02-18 08:42:16.625 049 12510.73 -4.97 54356.88 88888.00 2016-02-18 08:42:16.750 049 12510.73 -4.92 54356.82 88888.00 2016-02-18 08:42:16.875 049 12510.67 -4.97 54356.82 88888.00 2016-02-18 08:42:17.000 049 12510.67 -5.00 54356.82 88888.00 2016-02-18 08:42:17.125 049 12510.65 -5.00 54356.82 88888.00 2016-02-18 08:42:17.250 049 12510.65 -5.00 54356.80 88888.00 2016-02-18 08:42:17.375 049 12510.67 -5.03 54356.80 88888.00 2016-02-18 08:42:17.500 049 12510.62 -5.05 54356.78 88888.00 2016-02-18 08:42:17.625 049 12510.55 -5.05 54356.78 88888.00 2016-02-18 08:42:17.750 049 12510.50 -5.03 54356.78 88888.00 2016-02-18 08:42:17.875 049 12510.55 -5.05 54356.75 88888.00 2016-02-18 08:42:18.000 049 12510.52 -5.08 54356.72 88888.00 2016-02-18 08:42:18.125 049 12510.50 -5.10 54356.70 88888.00 2016-02-18 08:42:18.250 049 12510.52 -5.12 54356.68 88888.00 2016-02-18 08:42:18.375 049 12510.55 -5.12 54356.65 88888.00 2016-02-18 08:42:18.500 049 12510.52 -5.10 54356.65 88888.00 2016-02-18 08:42:18.625 049 12510.50 -5.10 54356.62 88888.00 2016-02-18 08:42:18.750 049 12510.50 -5.12 54356.62 88888.00 2016-02-18 08:42:18.875 049 12510.52 -5.12 54356.60 88888.00 2016-02-18 08:42:19.000 049 12510.52 -5.10 54356.57 88888.00 2016-02-18 08:42:19.125 049 12510.48 -5.10 54356.57 88888.00 2016-02-18 08:42:19.250 049 12510.45 -5.10 54356.57 88888.00 2016-02-18 08:42:19.375 049 12510.42 -5.10 54356.57 88888.00 2016-02-18 08:42:19.500 049 12510.42 -5.10 54356.55 88888.00 2016-02-18 08:42:19.625 049 12510.42 -5.12 54356.53 88888.00 2016-02-18 08:42:19.750 049 12510.45 -5.10 54356.53 88888.00 2016-02-18 08:42:19.875 049 12510.45 -5.10 54356.53 88888.00 2016-02-18 08:42:20.000 049 12510.38 -5.10 54356.50 88888.00 2016-02-18 08:42:20.125 049 12510.40 -5.12 54356.50 88888.00 2016-02-18 08:42:20.250 049 12510.33 -5.20 54356.43 88888.00 2016-02-18 08:42:20.375 049 12510.27 -5.17 54356.40 88888.00 2016-02-18 08:42:20.500 049 12510.30 -5.17 54356.40 88888.00 2016-02-18 08:42:20.625 049 12510.27 -5.15 54356.40 88888.00 2016-02-18 08:42:20.750 049 12510.25 -5.17 54356.40 88888.00 2016-02-18 08:42:20.875 049 12510.20 -5.17 54356.38 88888.00 2016-02-18 08:42:21.000 049 12510.15 -5.22 54356.38 88888.00 2016-02-18 08:42:21.125 049 12510.10 -5.22 54356.32 88888.00 2016-02-18 08:42:21.250 049 12510.10 -5.22 54356.32 88888.00 2016-02-18 08:42:21.375 049 12510.17 -5.28 54356.28 88888.00 2016-02-18 08:42:21.500 049 12510.20 -5.30 54356.30 88888.00 2016-02-18 08:42:21.625 049 12510.15 -5.28 54356.28 88888.00 2016-02-18 08:42:21.750 049 12510.15 -5.28 54356.28 88888.00 2016-02-18 08:42:21.875 049 12510.12 -5.30 54356.25 88888.00 2016-02-18 08:42:22.000 049 12510.10 -5.30 54356.20 88888.00 2016-02-18 08:42:22.125 049 12510.08 -5.30 54356.22 88888.00 2016-02-18 08:42:22.250 049 12510.08 -5.33 54356.20 88888.00 2016-02-18 08:42:22.375 049 12510.10 -5.30 54356.20 88888.00 2016-02-18 08:42:22.500 049 12510.00 -5.30 54356.18 88888.00 2016-02-18 08:42:22.625 049 12509.98 -5.30 54356.18 88888.00 2016-02-18 08:42:22.750 049 12510.02 -5.30 54356.18 88888.00 2016-02-18 08:42:22.875 049 12509.98 -5.33 54356.12 88888.00 2016-02-18 08:42:23.000 049 12509.95 -5.35 54356.15 88888.00 2016-02-18 08:42:23.125 049 12509.95 -5.35 54356.12 88888.00 2016-02-18 08:42:23.250 049 12510.00 -5.35 54356.12 88888.00 2016-02-18 08:42:23.375 049 12510.00 -5.35 54356.10 88888.00 2016-02-18 08:42:23.500 049 12510.00 -5.35 54356.10 88888.00 2016-02-18 08:42:23.625 049 12509.95 -5.38 54356.07 88888.00 2016-02-18 08:42:23.750 049 12509.85 -5.40 54356.07 88888.00 2016-02-18 08:42:23.875 049 12509.85 -5.40 54356.03 88888.00 2016-02-18 08:42:24.000 049 12509.85 -5.40 54356.05 88888.00 2016-02-18 08:42:24.125 049 12509.90 -5.38 54356.05 88888.00 2016-02-18 08:42:24.250 049 12509.83 -5.42 54356.05 88888.00 2016-02-18 08:42:24.375 049 12509.77 -5.47 54356.03 88888.00 2016-02-18 08:42:24.500 049 12509.73 -5.53 54356.03 88888.00 2016-02-18 08:42:24.625 049 12509.70 -5.53 54356.00 88888.00 2016-02-18 08:42:24.750 049 12509.70 -5.55 54356.00 88888.00 2016-02-18 08:42:24.875 049 12509.67 -5.55 54356.00 88888.00 2016-02-18 08:42:25.000 049 12509.60 -5.58 54355.97 88888.00 2016-02-18 08:42:25.125 049 12509.62 -5.60 54355.97 88888.00 2016-02-18 08:42:25.250 049 12509.62 -5.62 54355.95 88888.00 2016-02-18 08:42:25.375 049 12509.58 -5.62 54355.93 88888.00 2016-02-18 08:42:25.500 049 12509.52 -5.62 54355.90 88888.00 2016-02-18 08:42:25.625 049 12509.55 -5.65 54355.93 88888.00 2016-02-18 08:42:25.750 049 12509.55 -5.67 54355.93 88888.00 2016-02-18 08:42:25.875 049 12509.48 -5.67 54355.93 88888.00 2016-02-18 08:42:26.000 049 12509.42 -5.67 54355.93 88888.00 2016-02-18 08:42:26.125 049 12509.45 -5.70 54355.90 88888.00 2016-02-18 08:42:26.250 049 12509.35 -5.72 54355.85 88888.00 2016-02-18 08:42:26.375 049 12509.33 -5.72 54355.88 88888.00 2016-02-18 08:42:26.500 049 12509.35 -5.72 54355.88 88888.00 2016-02-18 08:42:26.625 049 12509.33 -5.75 54355.85 88888.00 2016-02-18 08:42:26.750 049 12509.25 -5.75 54355.82 88888.00 2016-02-18 08:42:26.875 049 12509.25 -5.75 54355.85 88888.00 2016-02-18 08:42:27.000 049 12509.20 -5.80 54355.82 88888.00 2016-02-18 08:42:27.125 049 12509.10 -5.78 54355.85 88888.00 2016-02-18 08:42:27.250 049 12509.05 -5.83 54355.80 88888.00 2016-02-18 08:42:27.375 049 12509.08 -5.83 54355.78 88888.00 2016-02-18 08:42:27.500 049 12509.02 -5.88 54355.75 88888.00 2016-02-18 08:42:27.625 049 12509.02 -5.90 54355.78 88888.00 2016-02-18 08:42:27.750 049 12509.02 -5.90 54355.78 88888.00 2016-02-18 08:42:27.875 049 12508.98 -5.90 54355.78 88888.00 2016-02-18 08:42:28.000 049 12508.98 -5.90 54355.75 88888.00 2016-02-18 08:42:28.125 049 12508.92 -5.92 54355.78 88888.00 2016-02-18 08:42:28.250 049 12508.80 -5.95 54355.78 88888.00 2016-02-18 08:42:28.375 049 12508.80 -5.95 54355.75 88888.00 2016-02-18 08:42:28.500 049 12508.77 -5.97 54355.72 88888.00 2016-02-18 08:42:28.625 049 12508.73 -5.97 54355.70 88888.00 2016-02-18 08:42:28.750 049 12508.70 -6.03 54355.70 88888.00 2016-02-18 08:42:28.875 049 12508.70 -6.05 54355.70 88888.00 2016-02-18 08:42:29.000 049 12508.75 -6.05 54355.68 88888.00 2016-02-18 08:42:29.125 049 12508.73 -6.08 54355.68 88888.00 2016-02-18 08:42:29.250 049 12508.62 -6.10 54355.68 88888.00 2016-02-18 08:42:29.375 049 12508.60 -6.10 54355.68 88888.00 2016-02-18 08:42:29.500 049 12508.58 -6.10 54355.65 88888.00 2016-02-18 08:42:29.625 049 12508.52 -6.17 54355.65 88888.00 2016-02-18 08:42:29.750 049 12508.52 -6.20 54355.65 88888.00 2016-02-18 08:42:29.875 049 12508.55 -6.22 54355.65 88888.00 2016-02-18 08:42:30.000 049 12508.50 -6.22 54355.65 88888.00 2016-02-18 08:42:30.125 049 12508.45 -6.25 54355.65 88888.00 2016-02-18 08:42:30.250 049 12508.40 -6.28 54355.60 88888.00 2016-02-18 08:42:30.375 049 12508.38 -6.30 54355.60 88888.00 2016-02-18 08:42:30.500 049 12508.35 -6.30 54355.62 88888.00 2016-02-18 08:42:30.625 049 12508.27 -6.30 54355.60 88888.00 2016-02-18 08:42:30.750 049 12508.25 -6.33 54355.60 88888.00 2016-02-18 08:42:30.875 049 12508.20 -6.35 54355.57 88888.00 2016-02-18 08:42:31.000 049 12508.17 -6.38 54355.57 88888.00 2016-02-18 08:42:31.125 049 12508.12 -6.38 54355.57 88888.00 2016-02-18 08:42:31.250 049 12508.08 -6.40 54355.57 88888.00 2016-02-18 08:42:31.375 049 12508.12 -6.38 54355.57 88888.00 2016-02-18 08:42:31.500 049 12508.12 -6.40 54355.55 88888.00 2016-02-18 08:42:31.625 049 12508.12 -6.40 54355.53 88888.00 2016-02-18 08:42:31.750 049 12508.05 -6.40 54355.53 88888.00 2016-02-18 08:42:31.875 049 12508.08 -6.40 54355.53 88888.00 2016-02-18 08:42:32.000 049 12508.10 -6.42 54355.50 88888.00 2016-02-18 08:42:32.125 049 12508.05 -6.40 54355.50 88888.00 2016-02-18 08:42:32.250 049 12507.98 -6.42 54355.50 88888.00 2016-02-18 08:42:32.375 049 12508.00 -6.42 54355.50 88888.00 2016-02-18 08:42:32.500 049 12508.00 -6.42 54355.50 88888.00 2016-02-18 08:42:32.625 049 12508.00 -6.42 54355.50 88888.00 2016-02-18 08:42:32.750 049 12508.00 -6.40 54355.47 88888.00 2016-02-18 08:42:32.875 049 12508.00 -6.38 54355.45 88888.00 2016-02-18 08:42:33.000 049 12507.98 -6.40 54355.45 88888.00 2016-02-18 08:42:33.125 049 12507.98 -6.40 54355.43 88888.00 2016-02-18 08:42:33.250 049 12507.98 -6.38 54355.43 88888.00 2016-02-18 08:42:33.375 049 12508.02 -6.33 54355.40 88888.00 2016-02-18 08:42:33.500 049 12508.05 -6.28 54355.38 88888.00 2016-02-18 08:42:33.625 049 12508.05 -6.28 54355.38 88888.00 2016-02-18 08:42:33.750 049 12508.05 -6.28 54355.38 88888.00 2016-02-18 08:42:33.875 049 12508.00 -6.25 54355.38 88888.00 2016-02-18 08:42:34.000 049 12508.02 -6.22 54355.38 88888.00 2016-02-18 08:42:34.125 049 12508.02 -6.25 54355.35 88888.00 2016-02-18 08:42:34.250 049 12508.00 -6.25 54355.32 88888.00 2016-02-18 08:42:34.375 049 12507.98 -6.22 54355.30 88888.00 2016-02-18 08:42:34.500 049 12508.00 -6.22 54355.30 88888.00 2016-02-18 08:42:34.625 049 12507.98 -6.20 54355.30 88888.00 2016-02-18 08:42:34.750 049 12507.95 -6.20 54355.30 88888.00 2016-02-18 08:42:34.875 049 12507.95 -6.22 54355.30 88888.00 2016-02-18 08:42:35.000 049 12507.95 -6.25 54355.28 88888.00 2016-02-18 08:42:35.125 049 12507.88 -6.28 54355.30 88888.00 2016-02-18 08:42:35.250 049 12507.75 -6.28 54355.30 88888.00 2016-02-18 08:42:35.375 049 12507.73 -6.28 54355.30 88888.00 2016-02-18 08:42:35.500 049 12507.77 -6.28 54355.28 88888.00 2016-02-18 08:42:35.625 049 12507.77 -6.25 54355.28 88888.00 2016-02-18 08:42:35.750 049 12507.75 -6.25 54355.28 88888.00 2016-02-18 08:42:35.875 049 12507.73 -6.28 54355.25 88888.00 2016-02-18 08:42:36.000 049 12507.73 -6.30 54355.25 88888.00 2016-02-18 08:42:36.125 049 12507.65 -6.33 54355.22 88888.00 2016-02-18 08:42:36.250 049 12507.55 -6.33 54355.20 88888.00 2016-02-18 08:42:36.375 049 12507.58 -6.30 54355.20 88888.00 2016-02-18 08:42:36.500 049 12507.55 -6.30 54355.20 88888.00 2016-02-18 08:42:36.625 049 12507.58 -6.30 54355.20 88888.00 2016-02-18 08:42:36.750 049 12507.60 -6.30 54355.20 88888.00 2016-02-18 08:42:36.875 049 12507.58 -6.30 54355.20 88888.00 2016-02-18 08:42:37.000 049 12507.55 -6.28 54355.18 88888.00 2016-02-18 08:42:37.125 049 12507.50 -6.25 54355.18 88888.00 2016-02-18 08:42:37.250 049 12507.50 -6.25 54355.20 88888.00 2016-02-18 08:42:37.375 049 12507.52 -6.20 54355.18 88888.00 2016-02-18 08:42:37.500 049 12507.52 -6.20 54355.18 88888.00 2016-02-18 08:42:37.625 049 12507.45 -6.22 54355.18 88888.00 2016-02-18 08:42:37.750 049 12507.40 -6.22 54355.18 88888.00 2016-02-18 08:42:37.875 049 12507.38 -6.22 54355.18 88888.00 2016-02-18 08:42:38.000 049 12507.35 -6.20 54355.18 88888.00 2016-02-18 08:42:38.125 049 12507.33 -6.20 54355.18 88888.00 2016-02-18 08:42:38.250 049 12507.30 -6.25 54355.12 88888.00 2016-02-18 08:42:38.375 049 12507.33 -6.22 54355.10 88888.00 2016-02-18 08:42:38.500 049 12507.33 -6.20 54355.10 88888.00 2016-02-18 08:42:38.625 049 12507.33 -6.17 54355.10 88888.00 2016-02-18 08:42:38.750 049 12507.30 -6.17 54355.10 88888.00 2016-02-18 08:42:38.875 049 12507.27 -6.20 54355.07 88888.00 2016-02-18 08:42:39.000 049 12507.25 -6.17 54355.07 88888.00 2016-02-18 08:42:39.125 049 12507.25 -6.15 54355.07 88888.00 2016-02-18 08:42:39.250 049 12507.25 -6.15 54355.07 88888.00 2016-02-18 08:42:39.375 049 12507.23 -6.12 54355.07 88888.00 2016-02-18 08:42:39.500 049 12507.20 -6.12 54355.07 88888.00 2016-02-18 08:42:39.625 049 12507.15 -6.15 54355.05 88888.00 2016-02-18 08:42:39.750 049 12507.15 -6.17 54355.05 88888.00 2016-02-18 08:42:39.875 049 12507.10 -6.20 54355.07 88888.00 2016-02-18 08:42:40.000 049 12507.00 -6.17 54355.07 88888.00 2016-02-18 08:42:40.125 049 12507.02 -6.17 54355.07 88888.00 2016-02-18 08:42:40.250 049 12506.98 -6.22 54355.05 88888.00 2016-02-18 08:42:40.375 049 12507.00 -6.22 54355.03 88888.00 2016-02-18 08:42:40.500 049 12506.95 -6.20 54355.03 88888.00 2016-02-18 08:42:40.625 049 12506.90 -6.22 54355.03 88888.00 2016-02-18 08:42:40.750 049 12506.88 -6.22 54355.03 88888.00 2016-02-18 08:42:40.875 049 12506.88 -6.20 54355.03 88888.00 2016-02-18 08:42:41.000 049 12506.88 -6.22 54355.00 88888.00 2016-02-18 08:42:41.125 049 12506.85 -6.22 54355.00 88888.00 2016-02-18 08:42:41.250 049 12506.77 -6.22 54355.00 88888.00 2016-02-18 08:42:41.375 049 12506.75 -6.22 54355.00 88888.00 2016-02-18 08:42:41.500 049 12506.70 -6.20 54354.97 88888.00 2016-02-18 08:42:41.625 049 12506.60 -6.22 54354.97 88888.00 2016-02-18 08:42:41.750 049 12506.58 -6.22 54355.00 88888.00 2016-02-18 08:42:41.875 049 12506.62 -6.25 54355.00 88888.00 2016-02-18 08:42:42.000 049 12506.65 -6.22 54354.97 88888.00 2016-02-18 08:42:42.125 049 12506.62 -6.20 54355.03 88888.00 2016-02-18 08:42:42.250 049 12506.58 -6.28 54355.00 88888.00 2016-02-18 08:42:42.375 049 12506.58 -6.22 54355.00 88888.00 2016-02-18 08:42:42.500 049 12506.55 -6.20 54354.97 88888.00 2016-02-18 08:42:42.625 049 12506.50 -6.17 54355.00 88888.00 2016-02-18 08:42:42.750 049 12506.48 -6.15 54354.97 88888.00 2016-02-18 08:42:42.875 049 12506.42 -6.15 54355.00 88888.00 2016-02-18 08:42:43.000 049 12506.38 -6.17 54355.00 88888.00 2016-02-18 08:42:43.125 049 12506.35 -6.17 54355.00 88888.00 2016-02-18 08:42:43.250 049 12506.20 -6.17 54354.97 88888.00 2016-02-18 08:42:43.375 049 12506.12 -6.17 54354.95 88888.00 2016-02-18 08:42:43.500 049 12506.10 -6.20 54355.00 88888.00 2016-02-18 08:42:43.625 049 12506.02 -6.20 54355.00 88888.00 2016-02-18 08:42:43.750 049 12506.00 -6.20 54354.97 88888.00 2016-02-18 08:42:43.875 049 12506.00 -6.22 54354.97 88888.00 2016-02-18 08:42:44.000 049 12505.98 -6.22 54354.97 88888.00 2016-02-18 08:42:44.125 049 12505.90 -6.22 54355.00 88888.00 2016-02-18 08:42:44.250 049 12505.85 -6.30 54355.03 88888.00 2016-02-18 08:42:44.375 049 12505.92 -6.28 54355.00 88888.00 2016-02-18 08:42:44.500 049 12505.85 -6.28 54355.00 88888.00 2016-02-18 08:42:44.625 049 12505.77 -6.30 54355.00 88888.00 2016-02-18 08:42:44.750 049 12505.75 -6.30 54355.00 88888.00 2016-02-18 08:42:44.875 049 12505.73 -6.35 54355.00 88888.00 2016-02-18 08:42:45.000 049 12505.70 -6.35 54355.00 88888.00 2016-02-18 08:42:45.125 049 12505.62 -6.38 54355.00 88888.00 2016-02-18 08:42:45.250 049 12505.58 -6.40 54355.00 88888.00 2016-02-18 08:42:45.375 049 12505.50 -6.40 54354.97 88888.00 2016-02-18 08:42:45.500 049 12505.45 -6.42 54355.00 88888.00 2016-02-18 08:42:45.625 049 12505.50 -6.45 54355.00 88888.00 2016-02-18 08:42:45.750 049 12505.58 -6.47 54355.00 88888.00 2016-02-18 08:42:45.875 049 12505.52 -6.47 54355.00 88888.00 2016-02-18 08:42:46.000 049 12505.45 -6.53 54355.00 88888.00 2016-02-18 08:42:46.125 049 12505.42 -6.55 54355.00 88888.00 2016-02-18 08:42:46.250 049 12505.25 -6.58 54354.95 88888.00 2016-02-18 08:42:46.375 049 12505.23 -6.55 54354.97 88888.00 2016-02-18 08:42:46.500 049 12505.17 -6.55 54354.97 88888.00 2016-02-18 08:42:46.625 049 12505.15 -6.58 54354.97 88888.00 2016-02-18 08:42:46.750 049 12505.17 -6.55 54355.00 88888.00 2016-02-18 08:42:46.875 049 12505.17 -6.55 54355.03 88888.00 2016-02-18 08:42:47.000 049 12505.12 -6.58 54355.00 88888.00 2016-02-18 08:42:47.125 049 12505.12 -6.60 54354.97 88888.00 2016-02-18 08:42:47.250 049 12505.02 -6.60 54354.97 88888.00 2016-02-18 08:42:47.375 049 12505.02 -6.58 54354.97 88888.00 2016-02-18 08:42:47.500 049 12505.02 -6.55 54354.97 88888.00 2016-02-18 08:42:47.625 049 12504.95 -6.58 54354.95 88888.00 2016-02-18 08:42:47.750 049 12504.92 -6.58 54354.97 88888.00 2016-02-18 08:42:47.875 049 12504.98 -6.60 54354.97 88888.00 2016-02-18 08:42:48.000 049 12504.95 -6.62 54354.97 88888.00 2016-02-18 08:42:48.125 049 12504.92 -6.58 54354.97 88888.00 2016-02-18 08:42:48.250 049 12504.85 -6.58 54354.97 88888.00 2016-02-18 08:42:48.375 049 12504.80 -6.58 54354.97 88888.00 2016-02-18 08:42:48.500 049 12504.80 -6.60 54355.00 88888.00 2016-02-18 08:42:48.625 049 12504.77 -6.60 54354.97 88888.00 2016-02-18 08:42:48.750 049 12504.80 -6.62 54354.97 88888.00 2016-02-18 08:42:48.875 049 12504.77 -6.65 54354.97 88888.00 2016-02-18 08:42:49.000 049 12504.73 -6.67 54354.97 88888.00 2016-02-18 08:42:49.125 049 12504.62 -6.70 54355.00 88888.00 2016-02-18 08:42:49.250 049 12504.55 -6.67 54355.03 88888.00 2016-02-18 08:42:49.375 049 12504.60 -6.67 54354.97 88888.00 2016-02-18 08:42:49.500 049 12504.62 -6.70 54354.95 88888.00 2016-02-18 08:42:49.625 049 12504.62 -6.70 54354.97 88888.00 2016-02-18 08:42:49.750 049 12504.65 -6.72 54355.00 88888.00 2016-02-18 08:42:49.875 049 12504.62 -6.72 54355.00 88888.00 2016-02-18 08:42:50.000 049 12504.60 -6.72 54354.97 88888.00 2016-02-18 08:42:50.125 049 12504.58 -6.80 54354.95 88888.00 2016-02-18 08:42:50.250 049 12504.48 -6.88 54354.95 88888.00 2016-02-18 08:42:50.375 049 12504.42 -6.88 54354.93 88888.00 2016-02-18 08:42:50.500 049 12504.38 -6.88 54354.95 88888.00 2016-02-18 08:42:50.625 049 12504.38 -6.88 54354.93 88888.00 2016-02-18 08:42:50.750 049 12504.35 -6.92 54354.95 88888.00 2016-02-18 08:42:50.875 049 12504.30 -6.97 54354.97 88888.00 2016-02-18 08:42:51.000 049 12504.25 -6.97 54354.95 88888.00 2016-02-18 08:42:51.125 049 12504.27 -6.97 54354.97 88888.00 2016-02-18 08:42:51.250 049 12504.30 -7.03 54354.95 88888.00 2016-02-18 08:42:51.375 049 12504.27 -7.00 54354.95 88888.00 2016-02-18 08:42:51.500 049 12504.10 -7.00 54354.93 88888.00 2016-02-18 08:42:51.625 049 12503.95 -7.05 54354.93 88888.00 2016-02-18 08:42:51.750 049 12503.98 -7.03 54354.95 88888.00 2016-02-18 08:42:51.875 049 12503.98 -7.05 54354.97 88888.00 2016-02-18 08:42:52.000 049 12503.95 -7.08 54354.95 88888.00 2016-02-18 08:42:52.125 049 12504.00 -7.10 54354.97 88888.00 2016-02-18 08:42:52.250 049 12503.98 -7.12 54354.95 88888.00 2016-02-18 08:42:52.375 049 12503.95 -7.12 54354.95 88888.00 2016-02-18 08:42:52.500 049 12503.92 -7.15 54354.95 88888.00 2016-02-18 08:42:52.625 049 12503.85 -7.17 54354.97 88888.00 2016-02-18 08:42:52.750 049 12503.83 -7.20 54354.97 88888.00 2016-02-18 08:42:52.875 049 12503.85 -7.20 54355.00 88888.00 2016-02-18 08:42:53.000 049 12503.80 -7.20 54355.00 88888.00 2016-02-18 08:42:53.125 049 12503.75 -7.22 54354.97 88888.00 2016-02-18 08:42:53.250 049 12503.73 -7.28 54355.00 88888.00 2016-02-18 08:42:53.375 049 12503.70 -7.22 54354.97 88888.00 2016-02-18 08:42:53.500 049 12503.62 -7.25 54354.97 88888.00 2016-02-18 08:42:53.625 049 12503.55 -7.28 54354.95 88888.00 2016-02-18 08:42:53.750 049 12503.50 -7.28 54354.97 88888.00 2016-02-18 08:42:53.875 049 12503.45 -7.28 54354.95 88888.00 2016-02-18 08:42:54.000 049 12503.38 -7.30 54354.95 88888.00 2016-02-18 08:42:54.125 049 12503.33 -7.30 54354.97 88888.00 2016-02-18 08:42:54.250 049 12503.35 -7.38 54354.97 88888.00 2016-02-18 08:42:54.375 049 12503.35 -7.35 54354.95 88888.00 2016-02-18 08:42:54.500 049 12503.35 -7.35 54354.95 88888.00 2016-02-18 08:42:54.625 049 12503.27 -7.40 54354.95 88888.00 2016-02-18 08:42:54.750 049 12503.23 -7.42 54354.95 88888.00 2016-02-18 08:42:54.875 049 12503.17 -7.42 54354.95 88888.00 2016-02-18 08:42:55.000 049 12503.08 -7.42 54354.95 88888.00 2016-02-18 08:42:55.125 049 12503.05 -7.45 54354.95 88888.00 2016-02-18 08:42:55.250 049 12503.00 -7.50 54354.97 88888.00 2016-02-18 08:42:55.375 049 12503.00 -7.50 54354.95 88888.00 2016-02-18 08:42:55.500 049 12502.95 -7.53 54354.95 88888.00 2016-02-18 08:42:55.625 049 12502.95 -7.55 54354.95 88888.00 2016-02-18 08:42:55.750 049 12502.90 -7.55 54354.95 88888.00 2016-02-18 08:42:55.875 049 12502.85 -7.60 54354.95 88888.00 2016-02-18 08:42:56.000 049 12502.83 -7.60 54354.95 88888.00 2016-02-18 08:42:56.125 049 12502.83 -7.60 54354.97 88888.00 2016-02-18 08:42:56.250 049 12502.75 -7.62 54354.95 88888.00 2016-02-18 08:42:56.375 049 12502.70 -7.60 54354.93 88888.00 2016-02-18 08:42:56.500 049 12502.65 -7.60 54354.93 88888.00 2016-02-18 08:42:56.625 049 12502.67 -7.67 54354.93 88888.00 2016-02-18 08:42:56.750 049 12502.70 -7.70 54354.93 88888.00 2016-02-18 08:42:56.875 049 12502.67 -7.70 54354.93 88888.00 2016-02-18 08:42:57.000 049 12502.55 -7.70 54354.90 88888.00 2016-02-18 08:42:57.125 049 12502.55 -7.72 54354.93 88888.00 2016-02-18 08:42:57.250 049 12502.52 -7.72 54354.90 88888.00 2016-02-18 08:42:57.375 049 12502.55 -7.72 54354.95 88888.00 2016-02-18 08:42:57.500 049 12502.52 -7.72 54354.93 88888.00 2016-02-18 08:42:57.625 049 12502.50 -7.70 54354.93 88888.00 2016-02-18 08:42:57.750 049 12502.42 -7.67 54354.95 88888.00 2016-02-18 08:42:57.875 049 12502.40 -7.70 54354.95 88888.00 2016-02-18 08:42:58.000 049 12502.38 -7.72 54354.93 88888.00 2016-02-18 08:42:58.125 049 12502.35 -7.70 54354.90 88888.00 2016-02-18 08:42:58.250 049 12502.35 -7.67 54354.90 88888.00 2016-02-18 08:42:58.375 049 12502.35 -7.65 54354.90 88888.00 2016-02-18 08:42:58.500 049 12502.33 -7.67 54354.90 88888.00 2016-02-18 08:42:58.625 049 12502.33 -7.65 54354.93 88888.00 2016-02-18 08:42:58.750 049 12502.38 -7.65 54354.93 88888.00 2016-02-18 08:42:58.875 049 12502.35 -7.62 54354.88 88888.00 2016-02-18 08:42:59.000 049 12502.33 -7.60 54354.88 88888.00 2016-02-18 08:42:59.125 049 12502.33 -7.60 54354.85 88888.00 2016-02-18 08:42:59.250 049 12502.27 -7.60 54354.88 88888.00 2016-02-18 08:42:59.375 049 12502.25 -7.60 54354.88 88888.00 2016-02-18 08:42:59.500 049 12502.25 -7.55 54354.88 88888.00 2016-02-18 08:42:59.625 049 12502.27 -7.55 54354.88 88888.00 2016-02-18 08:42:59.750 049 12502.25 -7.58 54354.90 88888.00 2016-02-18 08:42:59.875 049 12502.23 -7.55 54354.90 88888.00 2016-02-18 08:43:00.000 049 12502.15 -7.50 54354.88 88888.00 2016-02-18 08:43:00.125 049 12502.10 -7.47 54354.90 88888.00 2016-02-18 08:43:00.250 049 12502.00 -7.50 54354.93 88888.00 2016-02-18 08:43:00.375 049 12501.98 -7.50 54354.90 88888.00 2016-02-18 08:43:00.500 049 12501.98 -7.53 54354.93 88888.00 2016-02-18 08:43:00.625 049 12501.88 -7.50 54354.88 88888.00 2016-02-18 08:43:00.750 049 12501.83 -7.50 54354.90 88888.00 2016-02-18 08:43:00.875 049 12501.85 -7.53 54354.93 88888.00 2016-02-18 08:43:01.000 049 12501.83 -7.53 54354.88 88888.00 2016-02-18 08:43:01.125 049 12501.77 -7.55 54354.88 88888.00 2016-02-18 08:43:01.250 049 12501.67 -7.58 54354.88 88888.00 2016-02-18 08:43:01.375 049 12501.62 -7.58 54354.90 88888.00 2016-02-18 08:43:01.500 049 12501.60 -7.58 54354.93 88888.00 2016-02-18 08:43:01.625 049 12501.52 -7.60 54354.90 88888.00 2016-02-18 08:43:01.750 049 12501.45 -7.62 54354.90 88888.00 2016-02-18 08:43:01.875 049 12501.42 -7.65 54354.93 88888.00 2016-02-18 08:43:02.000 049 12501.42 -7.67 54354.90 88888.00 2016-02-18 08:43:02.125 049 12501.33 -7.65 54354.93 88888.00 2016-02-18 08:43:02.250 049 12501.17 -7.70 54354.93 88888.00 2016-02-18 08:43:02.375 049 12501.17 -7.72 54354.93 88888.00 2016-02-18 08:43:02.500 049 12501.10 -7.75 54354.93 88888.00 2016-02-18 08:43:02.625 049 12501.10 -7.78 54354.95 88888.00 2016-02-18 08:43:02.750 049 12501.05 -7.78 54354.95 88888.00 2016-02-18 08:43:02.875 049 12501.00 -7.78 54354.95 88888.00 2016-02-18 08:43:03.000 049 12500.90 -7.83 54354.95 88888.00 2016-02-18 08:43:03.125 049 12500.85 -7.85 54354.95 88888.00 2016-02-18 08:43:03.250 049 12500.77 -7.88 54354.95 88888.00 2016-02-18 08:43:03.375 049 12500.75 -7.85 54354.95 88888.00 2016-02-18 08:43:03.500 049 12500.73 -7.83 54354.95 88888.00 2016-02-18 08:43:03.625 049 12500.70 -7.88 54354.95 88888.00 2016-02-18 08:43:03.750 049 12500.62 -7.88 54354.93 88888.00 2016-02-18 08:43:03.875 049 12500.60 -7.88 54354.93 88888.00 2016-02-18 08:43:04.000 049 12500.58 -7.90 54354.93 88888.00 2016-02-18 08:43:04.125 049 12500.45 -7.88 54354.93 88888.00 2016-02-18 08:43:04.250 049 12500.33 -7.88 54354.95 88888.00 2016-02-18 08:43:04.375 049 12500.35 -7.85 54354.95 88888.00 2016-02-18 08:43:04.500 049 12500.33 -7.85 54354.93 88888.00 2016-02-18 08:43:04.625 049 12500.20 -7.88 54354.90 88888.00 2016-02-18 08:43:04.750 049 12500.15 -7.88 54354.93 88888.00 2016-02-18 08:43:04.875 049 12500.05 -7.85 54354.90 88888.00 2016-02-18 08:43:05.000 049 12500.02 -7.88 54354.90 88888.00 2016-02-18 08:43:05.125 049 12500.00 -7.83 54354.90 88888.00 2016-02-18 08:43:05.250 049 12499.95 -7.83 54354.90 88888.00 2016-02-18 08:43:05.375 049 12499.98 -7.80 54354.90 88888.00 2016-02-18 08:43:05.500 049 12499.98 -7.80 54354.90 88888.00 2016-02-18 08:43:05.625 049 12499.95 -7.83 54354.88 88888.00 2016-02-18 08:43:05.750 049 12499.92 -7.83 54354.90 88888.00 2016-02-18 08:43:05.875 049 12499.92 -7.80 54354.90 88888.00 2016-02-18 08:43:06.000 049 12499.88 -7.75 54354.90 88888.00 2016-02-18 08:43:06.125 049 12499.77 -7.75 54354.93 88888.00 2016-02-18 08:43:06.250 049 12499.75 -7.75 54354.93 88888.00 2016-02-18 08:43:06.375 049 12499.77 -7.72 54354.90 88888.00 2016-02-18 08:43:06.500 049 12499.75 -7.70 54354.93 88888.00 2016-02-18 08:43:06.625 049 12499.73 -7.70 54354.93 88888.00 2016-02-18 08:43:06.750 049 12499.60 -7.70 54354.93 88888.00 2016-02-18 08:43:06.875 049 12499.55 -7.70 54354.93 88888.00 2016-02-18 08:43:07.000 049 12499.52 -7.72 54354.93 88888.00 2016-02-18 08:43:07.125 049 12499.45 -7.75 54354.93 88888.00 2016-02-18 08:43:07.250 049 12499.42 -7.75 54354.93 88888.00 2016-02-18 08:43:07.375 049 12499.45 -7.70 54354.93 88888.00 2016-02-18 08:43:07.500 049 12499.38 -7.70 54354.95 88888.00 2016-02-18 08:43:07.625 049 12499.30 -7.70 54354.95 88888.00 2016-02-18 08:43:07.750 049 12499.25 -7.67 54354.93 88888.00 2016-02-18 08:43:07.875 049 12499.25 -7.70 54354.93 88888.00 2016-02-18 08:43:08.000 049 12499.23 -7.70 54354.95 88888.00 2016-02-18 08:43:08.125 049 12499.23 -7.70 54354.95 88888.00 2016-02-18 08:43:08.250 049 12499.08 -7.78 54354.93 88888.00 2016-02-18 08:43:08.375 049 12499.10 -7.80 54354.93 88888.00 2016-02-18 08:43:08.500 049 12499.15 -7.78 54354.93 88888.00 2016-02-18 08:43:08.625 049 12499.08 -7.78 54354.97 88888.00 2016-02-18 08:43:08.750 049 12498.98 -7.78 54354.95 88888.00 2016-02-18 08:43:08.875 049 12498.92 -7.80 54354.93 88888.00 2016-02-18 08:43:09.000 049 12498.83 -7.83 54354.90 88888.00 2016-02-18 08:43:09.125 049 12498.80 -7.78 54354.90 88888.00 2016-02-18 08:43:09.250 049 12498.83 -7.75 54354.90 88888.00 2016-02-18 08:43:09.375 049 12498.88 -7.72 54354.93 88888.00 2016-02-18 08:43:09.500 049 12498.85 -7.72 54354.93 88888.00 2016-02-18 08:43:09.625 049 12498.77 -7.72 54354.88 88888.00 2016-02-18 08:43:09.750 049 12498.73 -7.72 54354.90 88888.00 2016-02-18 08:43:09.875 049 12498.65 -7.72 54354.88 88888.00 2016-02-18 08:43:10.000 049 12498.58 -7.67 54354.85 88888.00 2016-02-18 08:43:10.125 049 12498.58 -7.65 54354.90 88888.00 2016-02-18 08:43:10.250 049 12498.55 -7.67 54354.90 88888.00 2016-02-18 08:43:10.375 049 12498.50 -7.62 54354.90 88888.00 2016-02-18 08:43:10.500 049 12498.48 -7.62 54354.90 88888.00 2016-02-18 08:43:10.625 049 12498.42 -7.60 54354.90 88888.00 2016-02-18 08:43:10.750 049 12498.35 -7.55 54354.90 88888.00 2016-02-18 08:43:10.875 049 12498.33 -7.58 54354.88 88888.00 2016-02-18 08:43:11.000 049 12498.33 -7.55 54354.85 88888.00 2016-02-18 08:43:11.125 049 12498.30 -7.53 54354.85 88888.00 2016-02-18 08:43:11.250 049 12498.23 -7.53 54354.82 88888.00 2016-02-18 08:43:11.375 049 12498.27 -7.47 54354.82 88888.00 2016-02-18 08:43:11.500 049 12498.25 -7.47 54354.85 88888.00 2016-02-18 08:43:11.625 049 12498.23 -7.45 54354.82 88888.00 2016-02-18 08:43:11.750 049 12498.15 -7.42 54354.85 88888.00 2016-02-18 08:43:11.875 049 12498.10 -7.42 54354.82 88888.00 2016-02-18 08:43:12.000 049 12498.05 -7.45 54354.82 88888.00 2016-02-18 08:43:12.125 049 12498.00 -7.42 54354.82 88888.00 2016-02-18 08:43:12.250 049 12497.92 -7.47 54354.82 88888.00 2016-02-18 08:43:12.375 049 12497.92 -7.47 54354.82 88888.00 2016-02-18 08:43:12.500 049 12497.85 -7.45 54354.82 88888.00 2016-02-18 08:43:12.625 049 12497.85 -7.47 54354.82 88888.00 2016-02-18 08:43:12.750 049 12497.80 -7.53 54354.80 88888.00 2016-02-18 08:43:12.875 049 12497.75 -7.53 54354.78 88888.00 2016-02-18 08:43:13.000 049 12497.73 -7.53 54354.80 88888.00 2016-02-18 08:43:13.125 049 12497.65 -7.55 54354.80 88888.00 2016-02-18 08:43:13.250 049 12497.60 -7.58 54354.78 88888.00 2016-02-18 08:43:13.375 049 12497.58 -7.60 54354.75 88888.00 2016-02-18 08:43:13.500 049 12497.48 -7.62 54354.75 88888.00 2016-02-18 08:43:13.625 049 12497.38 -7.60 54354.78 88888.00 2016-02-18 08:43:13.750 049 12497.35 -7.60 54354.78 88888.00 2016-02-18 08:43:13.875 049 12497.23 -7.60 54354.78 88888.00 2016-02-18 08:43:14.000 049 12497.15 -7.60 54354.78 88888.00 2016-02-18 08:43:14.125 049 12497.12 -7.62 54354.78 88888.00 2016-02-18 08:43:14.250 049 12497.05 -7.65 54354.75 88888.00 2016-02-18 08:43:14.375 049 12496.98 -7.60 54354.72 88888.00 2016-02-18 08:43:14.500 049 12496.92 -7.58 54354.75 88888.00 2016-02-18 08:43:14.625 049 12496.80 -7.58 54354.78 88888.00 2016-02-18 08:43:14.750 049 12496.77 -7.60 54354.75 88888.00 2016-02-18 08:43:14.875 049 12496.83 -7.62 54354.78 88888.00 2016-02-18 08:43:15.000 049 12496.80 -7.62 54354.75 88888.00 2016-02-18 08:43:15.125 049 12496.80 -7.58 54354.72 88888.00 2016-02-18 08:43:15.250 049 12496.73 -7.55 54354.75 88888.00 2016-02-18 08:43:15.375 049 12496.73 -7.53 54354.72 88888.00 2016-02-18 08:43:15.500 049 12496.73 -7.50 54354.75 88888.00 2016-02-18 08:43:15.625 049 12496.70 -7.50 54354.72 88888.00 2016-02-18 08:43:15.750 049 12496.65 -7.47 54354.72 88888.00 2016-02-18 08:43:15.875 049 12496.58 -7.47 54354.70 88888.00 2016-02-18 08:43:16.000 049 12496.58 -7.42 54354.70 88888.00 2016-02-18 08:43:16.125 049 12496.48 -7.42 54354.68 88888.00 2016-02-18 08:43:16.250 049 12496.50 -7.45 54354.65 88888.00 2016-02-18 08:43:16.375 049 12496.50 -7.40 54354.65 88888.00 2016-02-18 08:43:16.500 049 12496.42 -7.33 54354.68 88888.00 2016-02-18 08:43:16.625 049 12496.42 -7.33 54354.68 88888.00 2016-02-18 08:43:16.750 049 12496.40 -7.33 54354.65 88888.00 2016-02-18 08:43:16.875 049 12496.35 -7.30 54354.65 88888.00 2016-02-18 08:43:17.000 049 12496.35 -7.28 54354.65 88888.00 2016-02-18 08:43:17.125 049 12496.33 -7.28 54354.68 88888.00 2016-02-18 08:43:17.250 049 12496.25 -7.28 54354.65 88888.00 2016-02-18 08:43:17.375 049 12496.25 -7.25 54354.65 88888.00 2016-02-18 08:43:17.500 049 12496.15 -7.25 54354.65 88888.00 2016-02-18 08:43:17.625 049 12496.12 -7.28 54354.65 88888.00 2016-02-18 08:43:17.750 049 12496.20 -7.30 54354.65 88888.00 2016-02-18 08:43:17.875 049 12496.15 -7.28 54354.62 88888.00 2016-02-18 08:43:18.000 049 12496.02 -7.28 54354.60 88888.00 2016-02-18 08:43:18.125 049 12495.92 -7.25 54354.62 88888.00 2016-02-18 08:43:18.250 049 12495.85 -7.30 54354.60 88888.00 2016-02-18 08:43:18.375 049 12495.85 -7.25 54354.57 88888.00 2016-02-18 08:43:18.500 049 12495.83 -7.28 54354.60 88888.00 2016-02-18 08:43:18.625 049 12495.80 -7.25 54354.60 88888.00 2016-02-18 08:43:18.750 049 12495.77 -7.25 54354.60 88888.00 2016-02-18 08:43:18.875 049 12495.73 -7.28 54354.57 88888.00 2016-02-18 08:43:19.000 049 12495.65 -7.28 54354.55 88888.00 2016-02-18 08:43:19.125 049 12495.65 -7.25 54354.55 88888.00 2016-02-18 08:43:19.250 049 12495.58 -7.28 54354.55 88888.00 2016-02-18 08:43:19.375 049 12495.50 -7.30 54354.53 88888.00 2016-02-18 08:43:19.500 049 12495.42 -7.30 54354.53 88888.00 2016-02-18 08:43:19.625 049 12495.45 -7.25 54354.55 88888.00 2016-02-18 08:43:19.750 049 12495.38 -7.25 54354.57 88888.00 2016-02-18 08:43:19.875 049 12495.25 -7.30 54354.55 88888.00 2016-02-18 08:43:20.000 049 12495.17 -7.28 54354.53 88888.00 2016-02-18 08:43:20.125 049 12495.15 -7.25 54354.55 88888.00 2016-02-18 08:43:20.250 049 12495.08 -7.25 54354.55 88888.00 2016-02-18 08:43:20.375 049 12495.10 -7.25 54354.55 88888.00 2016-02-18 08:43:20.500 049 12495.12 -7.25 54354.53 88888.00 2016-02-18 08:43:20.625 049 12495.05 -7.28 54354.50 88888.00 2016-02-18 08:43:20.750 049 12495.00 -7.25 54354.53 88888.00 2016-02-18 08:43:20.875 049 12494.95 -7.20 54354.50 88888.00 2016-02-18 08:43:21.000 049 12494.88 -7.20 54354.53 88888.00 2016-02-18 08:43:21.125 049 12494.80 -7.20 54354.53 88888.00 2016-02-18 08:43:21.250 049 12494.73 -7.22 54354.47 88888.00 2016-02-18 08:43:21.375 049 12494.70 -7.20 54354.50 88888.00 2016-02-18 08:43:21.500 049 12494.65 -7.17 54354.50 88888.00 2016-02-18 08:43:21.625 049 12494.62 -7.17 54354.50 88888.00 2016-02-18 08:43:21.750 049 12494.55 -7.17 54354.47 88888.00 2016-02-18 08:43:21.875 049 12494.50 -7.17 54354.47 88888.00 2016-02-18 08:43:22.000 049 12494.45 -7.15 54354.45 88888.00 2016-02-18 08:43:22.125 049 12494.45 -7.15 54354.45 88888.00 2016-02-18 08:43:22.250 049 12494.45 -7.15 54354.45 88888.00 2016-02-18 08:43:22.375 049 12494.48 -7.12 54354.43 88888.00 2016-02-18 08:43:22.500 049 12494.38 -7.12 54354.43 88888.00 2016-02-18 08:43:22.625 049 12494.25 -7.15 54354.43 88888.00 2016-02-18 08:43:22.750 049 12494.25 -7.12 54354.45 88888.00 2016-02-18 08:43:22.875 049 12494.25 -7.12 54354.45 88888.00 2016-02-18 08:43:23.000 049 12494.23 -7.12 54354.45 88888.00 2016-02-18 08:43:23.125 049 12494.15 -7.15 54354.43 88888.00 2016-02-18 08:43:23.250 049 12494.10 -7.15 54354.43 88888.00 2016-02-18 08:43:23.375 049 12494.12 -7.12 54354.43 88888.00 2016-02-18 08:43:23.500 049 12494.12 -7.10 54354.43 88888.00 2016-02-18 08:43:23.625 049 12494.05 -7.08 54354.43 88888.00 2016-02-18 08:43:23.750 049 12493.95 -7.10 54354.40 88888.00 2016-02-18 08:43:23.875 049 12493.95 -7.10 54354.40 88888.00 2016-02-18 08:43:24.000 049 12493.95 -7.05 54354.38 88888.00 2016-02-18 08:43:24.125 049 12493.88 -7.05 54354.38 88888.00 2016-02-18 08:43:24.250 049 12493.77 -7.05 54354.38 88888.00 2016-02-18 08:43:24.375 049 12493.73 -7.00 54354.38 88888.00 2016-02-18 08:43:24.500 049 12493.70 -6.97 54354.35 88888.00 2016-02-18 08:43:24.625 049 12493.67 -6.92 54354.32 88888.00 2016-02-18 08:43:24.750 049 12493.65 -6.92 54354.35 88888.00 2016-02-18 08:43:24.875 049 12493.62 -6.88 54354.35 88888.00 2016-02-18 08:43:25.000 049 12493.60 -6.85 54354.32 88888.00 2016-02-18 08:43:25.125 049 12493.62 -6.78 54354.32 88888.00 2016-02-18 08:43:25.250 049 12493.60 -6.75 54354.32 88888.00 2016-02-18 08:43:25.375 049 12493.55 -6.72 54354.30 88888.00 2016-02-18 08:43:25.500 049 12493.48 -6.65 54354.30 88888.00 2016-02-18 08:43:25.625 049 12493.42 -6.65 54354.28 88888.00 2016-02-18 08:43:25.750 049 12493.35 -6.62 54354.28 88888.00 2016-02-18 08:43:25.875 049 12493.27 -6.62 54354.28 88888.00 2016-02-18 08:43:26.000 049 12493.27 -6.58 54354.28 88888.00 2016-02-18 08:43:26.125 049 12493.23 -6.55 54354.28 88888.00 2016-02-18 08:43:26.250 049 12493.17 -6.55 54354.25 88888.00 2016-02-18 08:43:26.375 049 12493.17 -6.55 54354.25 88888.00 2016-02-18 08:43:26.500 049 12493.12 -6.53 54354.22 88888.00 2016-02-18 08:43:26.625 049 12493.08 -6.45 54354.22 88888.00 2016-02-18 08:43:26.750 049 12493.02 -6.42 54354.22 88888.00 2016-02-18 08:43:26.875 049 12492.95 -6.40 54354.22 88888.00 2016-02-18 08:43:27.000 049 12492.92 -6.42 54354.18 88888.00 2016-02-18 08:43:27.125 049 12492.90 -6.40 54354.18 88888.00 2016-02-18 08:43:27.250 049 12492.88 -6.35 54354.20 88888.00 2016-02-18 08:43:27.375 049 12492.80 -6.30 54354.20 88888.00 2016-02-18 08:43:27.500 049 12492.73 -6.30 54354.18 88888.00 2016-02-18 08:43:27.625 049 12492.65 -6.33 54354.18 88888.00 2016-02-18 08:43:27.750 049 12492.65 -6.28 54354.15 88888.00 2016-02-18 08:43:27.875 049 12492.65 -6.22 54354.15 88888.00 2016-02-18 08:43:28.000 049 12492.62 -6.20 54354.12 88888.00 2016-02-18 08:43:28.125 049 12492.60 -6.17 54354.12 88888.00 2016-02-18 08:43:28.250 049 12492.55 -6.15 54354.10 88888.00 2016-02-18 08:43:28.375 049 12492.50 -6.10 54354.10 88888.00 2016-02-18 08:43:28.500 049 12492.38 -6.05 54354.07 88888.00 2016-02-18 08:43:28.625 049 12492.27 -6.05 54354.10 88888.00 2016-02-18 08:43:28.750 049 12492.25 -6.03 54354.07 88888.00 2016-02-18 08:43:28.875 049 12492.17 -6.00 54354.07 88888.00 2016-02-18 08:43:29.000 049 12492.08 -5.97 54354.05 88888.00 2016-02-18 08:43:29.125 049 12492.05 -5.97 54354.07 88888.00 2016-02-18 08:43:29.250 049 12491.98 -6.00 54354.05 88888.00 2016-02-18 08:43:29.375 049 12491.90 -5.97 54354.05 88888.00 2016-02-18 08:43:29.500 049 12491.85 -5.97 54354.03 88888.00 2016-02-18 08:43:29.625 049 12491.80 -5.92 54354.00 88888.00 2016-02-18 08:43:29.750 049 12491.73 -5.92 54354.03 88888.00 2016-02-18 08:43:29.875 049 12491.60 -5.90 54354.03 88888.00 2016-02-18 08:43:30.000 049 12491.55 -5.88 54354.00 88888.00 2016-02-18 08:43:30.125 049 12491.50 -5.85 54354.00 88888.00 2016-02-18 08:43:30.250 049 12491.42 -5.85 54353.97 88888.00 2016-02-18 08:43:30.375 049 12491.42 -5.80 54353.97 88888.00 2016-02-18 08:43:30.500 049 12491.30 -5.78 54353.97 88888.00 2016-02-18 08:43:30.625 049 12491.27 -5.78 54353.95 88888.00 2016-02-18 08:43:30.750 049 12491.25 -5.75 54353.93 88888.00 2016-02-18 08:43:30.875 049 12491.17 -5.70 54353.90 88888.00 2016-02-18 08:43:31.000 049 12491.12 -5.67 54353.85 88888.00 2016-02-18 08:43:31.125 049 12491.15 -5.65 54353.88 88888.00 2016-02-18 08:43:31.250 049 12491.05 -5.62 54353.90 88888.00 2016-02-18 08:43:31.375 049 12490.98 -5.60 54353.90 88888.00 2016-02-18 08:43:31.500 049 12490.95 -5.58 54353.88 88888.00 2016-02-18 08:43:31.625 049 12490.90 -5.58 54353.88 88888.00 2016-02-18 08:43:31.750 049 12490.83 -5.50 54353.88 88888.00 2016-02-18 08:43:31.875 049 12490.70 -5.53 54353.88 88888.00 2016-02-18 08:43:32.000 049 12490.60 -5.53 54353.82 88888.00 2016-02-18 08:43:32.125 049 12490.62 -5.50 54353.82 88888.00 2016-02-18 08:43:32.250 049 12490.58 -5.47 54353.82 88888.00 2016-02-18 08:43:32.375 049 12490.58 -5.42 54353.82 88888.00 2016-02-18 08:43:32.500 049 12490.62 -5.42 54353.80 88888.00 2016-02-18 08:43:32.625 049 12490.58 -5.45 54353.78 88888.00 2016-02-18 08:43:32.750 049 12490.48 -5.45 54353.78 88888.00 2016-02-18 08:43:32.875 049 12490.38 -5.42 54353.75 88888.00 2016-02-18 08:43:33.000 049 12490.35 -5.42 54353.75 88888.00 2016-02-18 08:43:33.125 049 12490.33 -5.40 54353.75 88888.00 2016-02-18 08:43:33.250 049 12490.27 -5.42 54353.72 88888.00 2016-02-18 08:43:33.375 049 12490.27 -5.40 54353.72 88888.00 2016-02-18 08:43:33.500 049 12490.15 -5.38 54353.70 88888.00 2016-02-18 08:43:33.625 049 12490.10 -5.38 54353.70 88888.00 2016-02-18 08:43:33.750 049 12490.00 -5.35 54353.70 88888.00 2016-02-18 08:43:33.875 049 12489.90 -5.35 54353.70 88888.00 2016-02-18 08:43:34.000 049 12489.83 -5.33 54353.68 88888.00 2016-02-18 08:43:34.125 049 12489.75 -5.35 54353.70 88888.00 2016-02-18 08:43:34.250 049 12489.75 -5.38 54353.70 88888.00 2016-02-18 08:43:34.375 049 12489.70 -5.33 54353.68 88888.00 2016-02-18 08:43:34.500 049 12489.62 -5.33 54353.65 88888.00 2016-02-18 08:43:34.625 049 12489.55 -5.30 54353.68 88888.00 2016-02-18 08:43:34.750 049 12489.55 -5.25 54353.65 88888.00 2016-02-18 08:43:34.875 049 12489.55 -5.22 54353.60 88888.00 2016-02-18 08:43:35.000 049 12489.48 -5.22 54353.60 88888.00 2016-02-18 08:43:35.125 049 12489.40 -5.22 54353.60 88888.00 2016-02-18 08:43:35.250 049 12489.35 -5.25 54353.57 88888.00 2016-02-18 08:43:35.375 049 12489.27 -5.22 54353.57 88888.00 2016-02-18 08:43:35.500 049 12489.20 -5.17 54353.57 88888.00 2016-02-18 08:43:35.625 049 12489.17 -5.17 54353.57 88888.00 2016-02-18 08:43:35.750 049 12489.12 -5.17 54353.55 88888.00 2016-02-18 08:43:35.875 049 12489.02 -5.17 54353.55 88888.00 2016-02-18 08:43:36.000 049 12488.92 -5.15 54353.53 88888.00 2016-02-18 08:43:36.125 049 12488.90 -5.12 54353.53 88888.00 2016-02-18 08:43:36.250 049 12488.92 -5.10 54353.50 88888.00 2016-02-18 08:43:36.375 049 12488.88 -5.08 54353.50 88888.00 2016-02-18 08:43:36.500 049 12488.80 -5.03 54353.47 88888.00 2016-02-18 08:43:36.625 049 12488.75 -5.03 54353.45 88888.00 2016-02-18 08:43:36.750 049 12488.73 -5.03 54353.40 88888.00 2016-02-18 08:43:36.875 049 12488.65 -5.03 54353.40 88888.00 2016-02-18 08:43:37.000 049 12488.55 -5.00 54353.40 88888.00 2016-02-18 08:43:37.125 049 12488.48 -5.03 54353.38 88888.00 2016-02-18 08:43:37.250 049 12488.42 -5.05 54353.35 88888.00 2016-02-18 08:43:37.375 049 12488.48 -5.03 54353.35 88888.00 2016-02-18 08:43:37.500 049 12488.45 -5.03 54353.30 88888.00 2016-02-18 08:43:37.625 049 12488.38 -5.03 54353.28 88888.00 2016-02-18 08:43:37.750 049 12488.33 -4.97 54353.28 88888.00 2016-02-18 08:43:37.875 049 12488.27 -5.00 54353.25 88888.00 2016-02-18 08:43:38.000 049 12488.20 -5.00 54353.22 88888.00 2016-02-18 08:43:38.125 049 12488.23 -5.03 54353.22 88888.00 2016-02-18 08:43:38.250 049 12488.20 -5.05 54353.22 88888.00 2016-02-18 08:43:38.375 049 12488.17 -4.97 54353.22 88888.00 2016-02-18 08:43:38.500 049 12488.12 -4.95 54353.20 88888.00 2016-02-18 08:43:38.625 049 12488.02 -4.95 54353.18 88888.00 2016-02-18 08:43:38.750 049 12488.02 -4.95 54353.18 88888.00 2016-02-18 08:43:38.875 049 12488.02 -4.92 54353.15 88888.00 2016-02-18 08:43:39.000 049 12487.98 -4.92 54353.12 88888.00 2016-02-18 08:43:39.125 049 12487.88 -4.88 54353.12 88888.00 2016-02-18 08:43:39.250 049 12487.83 -4.88 54353.10 88888.00 2016-02-18 08:43:39.375 049 12487.85 -4.85 54353.07 88888.00 2016-02-18 08:43:39.500 049 12487.83 -4.80 54353.03 88888.00 2016-02-18 08:43:39.625 049 12487.75 -4.80 54353.03 88888.00 2016-02-18 08:43:39.750 049 12487.75 -4.78 54353.00 88888.00 2016-02-18 08:43:39.875 049 12487.70 -4.75 54352.97 88888.00 2016-02-18 08:43:40.000 049 12487.60 -4.72 54352.95 88888.00 2016-02-18 08:43:40.125 049 12487.50 -4.70 54352.95 88888.00 2016-02-18 08:43:40.250 049 12487.48 -4.72 54352.93 88888.00 2016-02-18 08:43:40.375 049 12487.45 -4.67 54352.93 88888.00 2016-02-18 08:43:40.500 049 12487.38 -4.65 54352.90 88888.00 2016-02-18 08:43:40.625 049 12487.27 -4.65 54352.82 88888.00 2016-02-18 08:43:40.750 049 12487.25 -4.60 54352.82 88888.00 2016-02-18 08:43:40.875 049 12487.25 -4.60 54352.82 88888.00 2016-02-18 08:43:41.000 049 12487.20 -4.55 54352.82 88888.00 2016-02-18 08:43:41.125 049 12487.23 -4.50 54352.82 88888.00 2016-02-18 08:43:41.250 049 12487.17 -4.50 54352.80 88888.00 2016-02-18 08:43:41.375 049 12487.12 -4.47 54352.78 88888.00 2016-02-18 08:43:41.500 049 12487.02 -4.47 54352.75 88888.00 2016-02-18 08:43:41.625 049 12487.00 -4.45 54352.72 88888.00 2016-02-18 08:43:41.750 049 12486.98 -4.42 54352.70 88888.00 2016-02-18 08:43:41.875 049 12486.88 -4.42 54352.70 88888.00 2016-02-18 08:43:42.000 049 12486.90 -4.40 54352.70 88888.00 2016-02-18 08:43:42.125 049 12486.85 -4.38 54352.68 88888.00 2016-02-18 08:43:42.250 049 12486.75 -4.35 54352.65 88888.00 2016-02-18 08:43:42.375 049 12486.75 -4.30 54352.62 88888.00 2016-02-18 08:43:42.500 049 12486.75 -4.30 54352.60 88888.00 2016-02-18 08:43:42.625 049 12486.70 -4.30 54352.57 88888.00 2016-02-18 08:43:42.750 049 12486.62 -4.28 54352.55 88888.00 2016-02-18 08:43:42.875 049 12486.60 -4.25 54352.55 88888.00 2016-02-18 08:43:43.000 049 12486.58 -4.25 54352.55 88888.00 2016-02-18 08:43:43.125 049 12486.52 -4.22 54352.53 88888.00 2016-02-18 08:43:43.250 049 12486.50 -4.20 54352.50 88888.00 2016-02-18 08:43:43.375 049 12486.50 -4.20 54352.47 88888.00 2016-02-18 08:43:43.500 049 12486.48 -4.20 54352.45 88888.00 2016-02-18 08:43:43.625 049 12486.42 -4.25 54352.40 88888.00 2016-02-18 08:43:43.750 049 12486.40 -4.25 54352.38 88888.00 2016-02-18 08:43:43.875 049 12486.33 -4.25 54352.38 88888.00 2016-02-18 08:43:44.000 049 12486.25 -4.25 54352.38 88888.00 2016-02-18 08:43:44.125 049 12486.23 -4.20 54352.38 88888.00 2016-02-18 08:43:44.250 049 12486.15 -4.20 54352.38 88888.00 2016-02-18 08:43:44.375 049 12486.05 -4.17 54352.35 88888.00 2016-02-18 08:43:44.500 049 12486.00 -4.17 54352.32 88888.00 2016-02-18 08:43:44.625 049 12486.00 -4.17 54352.32 88888.00 2016-02-18 08:43:44.750 049 12485.98 -4.15 54352.28 88888.00 2016-02-18 08:43:44.875 049 12485.98 -4.15 54352.25 88888.00 2016-02-18 08:43:45.000 049 12485.98 -4.12 54352.22 88888.00 2016-02-18 08:43:45.125 049 12485.90 -4.12 54352.22 88888.00 2016-02-18 08:43:45.250 049 12485.77 -4.12 54352.22 88888.00 2016-02-18 08:43:45.375 049 12485.73 -4.10 54352.18 88888.00 2016-02-18 08:43:45.500 049 12485.75 -4.08 54352.18 88888.00 2016-02-18 08:43:45.625 049 12485.73 -4.05 54352.18 88888.00 2016-02-18 08:43:45.750 049 12485.67 -4.05 54352.10 88888.00 2016-02-18 08:43:45.875 049 12485.62 -4.03 54352.10 88888.00 2016-02-18 08:43:46.000 049 12485.62 -3.98 54352.07 88888.00 2016-02-18 08:43:46.125 049 12485.58 -3.98 54352.07 88888.00 2016-02-18 08:43:46.250 049 12485.50 -4.00 54352.07 88888.00 2016-02-18 08:43:46.375 049 12485.55 -3.98 54352.05 88888.00 2016-02-18 08:43:46.500 049 12485.45 -3.98 54352.03 88888.00 2016-02-18 08:43:46.625 049 12485.40 -3.92 54352.00 88888.00 2016-02-18 08:43:46.750 049 12485.38 -3.88 54351.97 88888.00 2016-02-18 08:43:46.875 049 12485.30 -3.92 54351.97 88888.00 2016-02-18 08:43:47.000 049 12485.27 -3.90 54351.95 88888.00 2016-02-18 08:43:47.125 049 12485.25 -3.88 54351.95 88888.00 2016-02-18 08:43:47.250 049 12485.17 -3.88 54351.93 88888.00 2016-02-18 08:43:47.375 049 12485.17 -3.85 54351.88 88888.00 2016-02-18 08:43:47.500 049 12485.17 -3.83 54351.88 88888.00 2016-02-18 08:43:47.625 049 12485.12 -3.83 54351.82 88888.00 2016-02-18 08:43:47.750 049 12484.95 -3.77 54351.82 88888.00 2016-02-18 08:43:47.875 049 12484.85 -3.73 54351.80 88888.00 2016-02-18 08:43:48.000 049 12484.90 -3.73 54351.78 88888.00 2016-02-18 08:43:48.125 049 12484.90 -3.70 54351.75 88888.00 2016-02-18 08:43:48.250 049 12484.88 -3.73 54351.75 88888.00 2016-02-18 08:43:48.375 049 12484.88 -3.70 54351.70 88888.00 2016-02-18 08:43:48.500 049 12484.85 -3.67 54351.70 88888.00 2016-02-18 08:43:48.625 049 12484.77 -3.65 54351.68 88888.00 2016-02-18 08:43:48.750 049 12484.65 -3.62 54351.65 88888.00 2016-02-18 08:43:48.875 049 12484.65 -3.62 54351.62 88888.00 2016-02-18 08:43:49.000 049 12484.70 -3.58 54351.60 88888.00 2016-02-18 08:43:49.125 049 12484.67 -3.58 54351.57 88888.00 2016-02-18 08:43:49.250 049 12484.58 -3.55 54351.57 88888.00 2016-02-18 08:43:49.375 049 12484.52 -3.50 54351.57 88888.00 2016-02-18 08:43:49.500 049 12484.48 -3.48 54351.57 88888.00 2016-02-18 08:43:49.625 049 12484.45 -3.48 54351.57 88888.00 2016-02-18 08:43:49.750 049 12484.45 -3.42 54351.55 88888.00 2016-02-18 08:43:49.875 049 12484.42 -3.40 54351.47 88888.00 2016-02-18 08:43:50.000 049 12484.35 -3.38 54351.47 88888.00 2016-02-18 08:43:50.125 049 12484.30 -3.33 54351.43 88888.00 2016-02-18 08:43:50.250 049 12484.27 -3.30 54351.43 88888.00 2016-02-18 08:43:50.375 049 12484.25 -3.27 54351.43 88888.00 2016-02-18 08:43:50.500 049 12484.25 -3.23 54351.40 88888.00 2016-02-18 08:43:50.625 049 12484.27 -3.20 54351.35 88888.00 2016-02-18 08:43:50.750 049 12484.20 -3.20 54351.32 88888.00 2016-02-18 08:43:50.875 049 12484.10 -3.17 54351.28 88888.00 2016-02-18 08:43:51.000 049 12484.05 -3.15 54351.30 88888.00 2016-02-18 08:43:51.125 049 12484.00 -3.12 54351.28 88888.00 2016-02-18 08:43:51.250 049 12483.95 -3.15 54351.28 88888.00 2016-02-18 08:43:51.375 049 12483.90 -3.10 54351.28 88888.00 2016-02-18 08:43:51.500 049 12483.90 -3.05 54351.25 88888.00 2016-02-18 08:43:51.625 049 12483.90 -3.05 54351.22 88888.00 2016-02-18 08:43:51.750 049 12483.88 -3.02 54351.20 88888.00 2016-02-18 08:43:51.875 049 12483.88 -3.02 54351.20 88888.00 2016-02-18 08:43:52.000 049 12483.88 -3.00 54351.15 88888.00 2016-02-18 08:43:52.125 049 12483.83 -2.98 54351.15 88888.00 2016-02-18 08:43:52.250 049 12483.73 -2.98 54351.15 88888.00 2016-02-18 08:43:52.375 049 12483.70 -2.92 54351.12 88888.00 2016-02-18 08:43:52.500 049 12483.67 -2.88 54351.10 88888.00 2016-02-18 08:43:52.625 049 12483.58 -2.85 54351.07 88888.00 2016-02-18 08:43:52.750 049 12483.52 -2.80 54351.05 88888.00 2016-02-18 08:43:52.875 049 12483.52 -2.77 54351.05 88888.00 2016-02-18 08:43:53.000 049 12483.45 -2.75 54351.03 88888.00 2016-02-18 08:43:53.125 049 12483.42 -2.67 54351.03 88888.00 2016-02-18 08:43:53.250 049 12483.40 -2.65 54351.00 88888.00 2016-02-18 08:43:53.375 049 12483.38 -2.60 54350.97 88888.00 2016-02-18 08:43:53.500 049 12483.35 -2.58 54350.90 88888.00 2016-02-18 08:43:53.625 049 12483.30 -2.55 54350.90 88888.00 2016-02-18 08:43:53.750 049 12483.30 -2.50 54350.88 88888.00 2016-02-18 08:43:53.875 049 12483.30 -2.50 54350.88 88888.00 2016-02-18 08:43:54.000 049 12483.30 -2.48 54350.82 88888.00 2016-02-18 08:43:54.125 049 12483.27 -2.45 54350.80 88888.00 2016-02-18 08:43:54.250 049 12483.17 -2.45 54350.78 88888.00 2016-02-18 08:43:54.375 049 12483.23 -2.40 54350.75 88888.00 2016-02-18 08:43:54.500 049 12483.23 -2.40 54350.72 88888.00 2016-02-18 08:43:54.625 049 12483.23 -2.38 54350.70 88888.00 2016-02-18 08:43:54.750 049 12483.17 -2.38 54350.65 88888.00 2016-02-18 08:43:54.875 049 12483.17 -2.35 54350.62 88888.00 2016-02-18 08:43:55.000 049 12483.12 -2.33 54350.62 88888.00 2016-02-18 08:43:55.125 049 12483.10 -2.33 54350.65 88888.00 2016-02-18 08:43:55.250 049 12483.08 -2.30 54350.60 88888.00 2016-02-18 08:43:55.375 049 12483.15 -2.25 54350.57 88888.00 2016-02-18 08:43:55.500 049 12483.17 -2.23 54350.50 88888.00 2016-02-18 08:43:55.625 049 12483.10 -2.20 54350.47 88888.00 2016-02-18 08:43:55.750 049 12483.02 -2.17 54350.45 88888.00 2016-02-18 08:43:55.875 049 12483.05 -2.17 54350.43 88888.00 2016-02-18 08:43:56.000 049 12483.10 -2.12 54350.40 88888.00 2016-02-18 08:43:56.125 049 12483.10 -2.08 54350.43 88888.00 2016-02-18 08:43:56.250 049 12483.02 -2.10 54350.38 88888.00 2016-02-18 08:43:56.375 049 12482.98 -2.08 54350.35 88888.00 2016-02-18 08:43:56.500 049 12482.98 -2.02 54350.32 88888.00 2016-02-18 08:43:56.625 049 12483.00 -1.98 54350.30 88888.00 2016-02-18 08:43:56.750 049 12483.00 -1.93 54350.28 88888.00 2016-02-18 08:43:56.875 049 12482.98 -1.90 54350.25 88888.00 2016-02-18 08:43:57.000 049 12482.90 -1.88 54350.18 88888.00 2016-02-18 08:43:57.125 049 12482.90 -1.82 54350.18 88888.00 2016-02-18 08:43:57.250 049 12482.90 -1.77 54350.15 88888.00 2016-02-18 08:43:57.375 049 12482.90 -1.68 54350.10 88888.00 2016-02-18 08:43:57.500 049 12482.83 -1.68 54350.05 88888.00 2016-02-18 08:43:57.625 049 12482.80 -1.62 54350.00 88888.00 2016-02-18 08:43:57.750 049 12482.80 -1.57 54350.00 88888.00 2016-02-18 08:43:57.875 049 12482.85 -1.55 54349.97 88888.00 2016-02-18 08:43:58.000 049 12482.80 -1.52 54349.95 88888.00 2016-02-18 08:43:58.125 049 12482.70 -1.48 54349.93 88888.00 2016-02-18 08:43:58.250 049 12482.65 -1.40 54349.88 88888.00 2016-02-18 08:43:58.375 049 12482.67 -1.35 54349.82 88888.00 2016-02-18 08:43:58.500 049 12482.70 -1.32 54349.80 88888.00 2016-02-18 08:43:58.625 049 12482.67 -1.30 54349.78 88888.00 2016-02-18 08:43:58.750 049 12482.67 -1.25 54349.72 88888.00 2016-02-18 08:43:58.875 049 12482.67 -1.20 54349.72 88888.00 2016-02-18 08:43:59.000 049 12482.65 -1.12 54349.70 88888.00 2016-02-18 08:43:59.125 049 12482.60 -1.12 54349.68 88888.00 2016-02-18 08:43:59.250 049 12482.52 -1.10 54349.65 88888.00 2016-02-18 08:43:59.375 049 12482.52 -1.05 54349.60 88888.00 2016-02-18 08:43:59.500 049 12482.48 -1.02 54349.55 88888.00 2016-02-18 08:43:59.625 049 12482.42 -1.00 54349.53 88888.00 2016-02-18 08:43:59.750 049 12482.48 -0.95 54349.53 88888.00 2016-02-18 08:43:59.875 049 12482.50 -0.93 54349.53 88888.00 2016-02-18 08:44:00.000 049 12482.50 -0.90 54349.50 88888.00 2016-02-18 08:44:00.125 049 12482.50 -0.88 54349.45 88888.00 2016-02-18 08:44:00.250 049 12482.42 -0.90 54349.43 88888.00 2016-02-18 08:44:00.375 049 12482.42 -0.85 54349.40 88888.00 2016-02-18 08:44:00.500 049 12482.40 -0.80 54349.38 88888.00 2016-02-18 08:44:00.625 049 12482.35 -0.78 54349.35 88888.00 2016-02-18 08:44:00.750 049 12482.38 -0.78 54349.35 88888.00 2016-02-18 08:44:00.875 049 12482.35 -0.72 54349.30 88888.00 2016-02-18 08:44:01.000 049 12482.35 -0.68 54349.28 88888.00 2016-02-18 08:44:01.125 049 12482.33 -0.60 54349.22 88888.00 2016-02-18 08:44:01.250 049 12482.33 -0.57 54349.22 88888.00 2016-02-18 08:44:01.375 049 12482.35 -0.57 54349.20 88888.00 2016-02-18 08:44:01.500 049 12482.27 -0.55 54349.15 88888.00 2016-02-18 08:44:01.625 049 12482.27 -0.50 54349.12 88888.00 2016-02-18 08:44:01.750 049 12482.27 -0.47 54349.10 88888.00 2016-02-18 08:44:01.875 049 12482.33 -0.42 54349.07 88888.00 2016-02-18 08:44:02.000 049 12482.38 -0.33 54349.05 88888.00 2016-02-18 08:44:02.125 049 12482.33 -0.30 54349.05 88888.00 2016-02-18 08:44:02.250 049 12482.27 -0.30 54348.97 88888.00 2016-02-18 08:44:02.375 049 12482.38 -0.25 54349.00 88888.00 2016-02-18 08:44:02.500 049 12482.35 -0.23 54348.97 88888.00 2016-02-18 08:44:02.625 049 12482.27 -0.23 54348.93 88888.00 2016-02-18 08:44:02.750 049 12482.25 -0.20 54348.90 88888.00 2016-02-18 08:44:02.875 049 12482.27 -0.20 54348.88 88888.00 2016-02-18 08:44:03.000 049 12482.35 -0.17 54348.82 88888.00 2016-02-18 08:44:03.125 049 12482.33 -0.17 54348.82 88888.00 2016-02-18 08:44:03.250 049 12482.27 -0.20 54348.78 88888.00 2016-02-18 08:44:03.375 049 12482.33 -0.15 54348.72 88888.00 2016-02-18 08:44:03.500 049 12482.40 -0.12 54348.72 88888.00 2016-02-18 08:44:03.625 049 12482.45 -0.12 54348.70 88888.00 2016-02-18 08:44:03.750 049 12482.45 -0.15 54348.65 88888.00 2016-02-18 08:44:03.875 049 12482.42 -0.12 54348.62 88888.00 2016-02-18 08:44:04.000 049 12482.38 -0.10 54348.60 88888.00 2016-02-18 08:44:04.125 049 12482.35 -0.10 54348.57 88888.00 2016-02-18 08:44:04.250 049 12482.35 -0.10 54348.50 88888.00 2016-02-18 08:44:04.375 049 12482.40 -0.10 54348.47 88888.00 2016-02-18 08:44:04.500 049 12482.40 -0.07 54348.43 88888.00 2016-02-18 08:44:04.625 049 12482.40 -0.07 54348.40 88888.00 2016-02-18 08:44:04.750 049 12482.35 -0.05 54348.38 88888.00 2016-02-18 08:44:04.875 049 12482.33 -0.07 54348.35 88888.00 2016-02-18 08:44:05.000 049 12482.33 -0.07 54348.32 88888.00 2016-02-18 08:44:05.125 049 12482.35 -0.07 54348.30 88888.00 2016-02-18 08:44:05.250 049 12482.27 -0.10 54348.28 88888.00 2016-02-18 08:44:05.375 049 12482.27 -0.07 54348.25 88888.00 2016-02-18 08:44:05.500 049 12482.27 -0.07 54348.22 88888.00 2016-02-18 08:44:05.625 049 12482.35 -0.07 54348.15 88888.00 2016-02-18 08:44:05.750 049 12482.38 -0.10 54348.12 88888.00 2016-02-18 08:44:05.875 049 12482.35 -0.12 54348.12 88888.00 2016-02-18 08:44:06.000 049 12482.33 -0.12 54348.10 88888.00 2016-02-18 08:44:06.125 049 12482.33 -0.10 54348.05 88888.00 2016-02-18 08:44:06.250 049 12482.25 -0.15 54347.97 88888.00 2016-02-18 08:44:06.375 049 12482.33 -0.12 54347.97 88888.00 2016-02-18 08:44:06.500 049 12482.35 -0.10 54347.95 88888.00 2016-02-18 08:44:06.625 049 12482.38 -0.07 54347.93 88888.00 2016-02-18 08:44:06.750 049 12482.35 -0.10 54347.90 88888.00 2016-02-18 08:44:06.875 049 12482.33 -0.07 54347.88 88888.00 2016-02-18 08:44:07.000 049 12482.33 -0.10 54347.85 88888.00 2016-02-18 08:44:07.125 049 12482.33 -0.10 54347.82 88888.00 2016-02-18 08:44:07.250 049 12482.33 -0.10 54347.78 88888.00 2016-02-18 08:44:07.375 049 12482.35 -0.10 54347.75 88888.00 2016-02-18 08:44:07.500 049 12482.30 -0.10 54347.75 88888.00 2016-02-18 08:44:07.625 049 12482.30 -0.10 54347.70 88888.00 2016-02-18 08:44:07.750 049 12482.30 -0.07 54347.65 88888.00 2016-02-18 08:44:07.875 049 12482.27 -0.10 54347.62 88888.00 2016-02-18 08:44:08.000 049 12482.25 -0.10 54347.60 88888.00 2016-02-18 08:44:08.125 049 12482.25 -0.07 54347.57 88888.00 2016-02-18 08:44:08.250 049 12482.30 -0.10 54347.53 88888.00 2016-02-18 08:44:08.375 049 12482.35 -0.05 54347.50 88888.00 2016-02-18 08:44:08.500 049 12482.27 -0.05 54347.50 88888.00 2016-02-18 08:44:08.625 049 12482.25 -0.07 54347.45 88888.00 2016-02-18 08:44:08.750 049 12482.27 -0.10 54347.43 88888.00 2016-02-18 08:44:08.875 049 12482.33 -0.07 54347.38 88888.00 2016-02-18 08:44:09.000 049 12482.35 -0.05 54347.35 88888.00 2016-02-18 08:44:09.125 049 12482.38 -0.07 54347.35 88888.00 2016-02-18 08:44:09.250 049 12482.33 -0.07 54347.32 88888.00 2016-02-18 08:44:09.375 049 12482.35 -0.03 54347.30 88888.00 2016-02-18 08:44:09.500 049 12482.27 0.00 54347.25 88888.00 2016-02-18 08:44:09.625 049 12482.23 0.00 54347.20 88888.00 2016-02-18 08:44:09.750 049 12482.20 0.00 54347.18 88888.00 2016-02-18 08:44:09.875 049 12482.20 0.03 54347.15 88888.00 2016-02-18 08:44:10.000 049 12482.23 0.03 54347.12 88888.00 2016-02-18 08:44:10.125 049 12482.15 0.07 54347.10 88888.00 2016-02-18 08:44:10.250 049 12482.15 0.07 54347.05 88888.00 2016-02-18 08:44:10.375 049 12482.17 0.05 54347.03 88888.00 2016-02-18 08:44:10.500 049 12482.17 0.07 54346.97 88888.00 2016-02-18 08:44:10.625 049 12482.15 0.10 54346.95 88888.00 2016-02-18 08:44:10.750 049 12482.10 0.10 54346.95 88888.00 2016-02-18 08:44:10.875 049 12482.08 0.10 54346.93 88888.00 2016-02-18 08:44:11.000 049 12482.08 0.12 54346.88 88888.00 2016-02-18 08:44:11.125 049 12482.10 0.12 54346.88 88888.00 2016-02-18 08:44:11.250 049 12482.08 0.15 54346.82 88888.00 2016-02-18 08:44:11.375 049 12482.08 0.20 54346.80 88888.00 2016-02-18 08:44:11.500 049 12482.05 0.23 54346.78 88888.00 2016-02-18 08:44:11.625 049 12482.10 0.25 54346.72 88888.00 2016-02-18 08:44:11.750 049 12482.10 0.28 54346.72 88888.00 2016-02-18 08:44:11.875 049 12482.12 0.28 54346.70 88888.00 2016-02-18 08:44:12.000 049 12482.17 0.28 54346.65 88888.00 2016-02-18 08:44:12.125 049 12482.17 0.30 54346.60 88888.00 2016-02-18 08:44:12.250 049 12482.12 0.30 54346.55 88888.00 2016-02-18 08:44:12.375 049 12482.10 0.35 54346.55 88888.00 2016-02-18 08:44:12.500 049 12482.08 0.38 54346.53 88888.00 2016-02-18 08:44:12.625 049 12482.05 0.40 54346.47 88888.00 2016-02-18 08:44:12.750 049 12482.08 0.45 54346.50 88888.00 2016-02-18 08:44:12.875 049 12482.02 0.53 54346.45 88888.00 2016-02-18 08:44:13.000 049 12482.02 0.55 54346.40 88888.00 2016-02-18 08:44:13.125 049 12482.02 0.60 54346.38 88888.00 2016-02-18 08:44:13.250 049 12482.00 0.65 54346.38 88888.00 2016-02-18 08:44:13.375 049 12481.95 0.72 54346.32 88888.00 2016-02-18 08:44:13.500 049 12481.92 0.75 54346.32 88888.00 2016-02-18 08:44:13.625 049 12481.95 0.80 54346.30 88888.00 2016-02-18 08:44:13.750 049 12481.92 0.80 54346.28 88888.00 2016-02-18 08:44:13.875 049 12481.88 0.82 54346.20 88888.00 2016-02-18 08:44:14.000 049 12481.88 0.85 54346.18 88888.00 2016-02-18 08:44:14.125 049 12481.88 0.88 54346.15 88888.00 2016-02-18 08:44:14.250 049 12481.80 0.90 54346.07 88888.00 2016-02-18 08:44:14.375 049 12481.80 0.95 54346.05 88888.00 2016-02-18 08:44:14.500 049 12481.80 0.97 54346.05 88888.00 2016-02-18 08:44:14.625 049 12481.80 1.02 54346.03 88888.00 2016-02-18 08:44:14.750 049 12481.67 1.05 54345.97 88888.00 2016-02-18 08:44:14.875 049 12481.60 1.05 54345.95 88888.00 2016-02-18 08:44:15.000 049 12481.62 1.12 54345.88 88888.00 2016-02-18 08:44:15.125 049 12481.67 1.12 54345.88 88888.00 2016-02-18 08:44:15.250 049 12481.70 1.15 54345.88 88888.00 2016-02-18 08:44:15.375 049 12481.67 1.20 54345.82 88888.00 2016-02-18 08:44:15.500 049 12481.60 1.23 54345.82 88888.00 2016-02-18 08:44:15.625 049 12481.58 1.27 54345.80 88888.00 2016-02-18 08:44:15.750 049 12481.60 1.27 54345.78 88888.00 2016-02-18 08:44:15.875 049 12481.58 1.30 54345.70 88888.00 2016-02-18 08:44:16.000 049 12481.58 1.27 54345.65 88888.00 2016-02-18 08:44:16.125 049 12481.55 1.35 54345.68 88888.00 2016-02-18 08:44:16.250 049 12481.48 1.40 54345.62 88888.00 2016-02-18 08:44:16.375 049 12481.48 1.43 54345.60 88888.00 2016-02-18 08:44:16.500 049 12481.45 1.43 54345.57 88888.00 2016-02-18 08:44:16.625 049 12481.40 1.48 54345.55 88888.00 2016-02-18 08:44:16.750 049 12481.38 1.52 54345.53 88888.00 2016-02-18 08:44:16.875 049 12481.40 1.55 54345.53 88888.00 2016-02-18 08:44:17.000 049 12481.42 1.57 54345.45 88888.00 2016-02-18 08:44:17.125 049 12481.45 1.60 54345.43 88888.00 2016-02-18 08:44:17.250 049 12481.38 1.62 54345.43 88888.00 2016-02-18 08:44:17.375 049 12481.33 1.65 54345.38 88888.00 2016-02-18 08:44:17.500 049 12481.30 1.65 54345.32 88888.00 2016-02-18 08:44:17.625 049 12481.30 1.73 54345.30 88888.00 2016-02-18 08:44:17.750 049 12481.27 1.77 54345.30 88888.00 2016-02-18 08:44:17.875 049 12481.33 1.80 54345.25 88888.00 2016-02-18 08:44:18.000 049 12481.33 1.80 54345.20 88888.00 2016-02-18 08:44:18.125 049 12481.30 1.85 54345.18 88888.00 2016-02-18 08:44:18.250 049 12481.23 1.90 54345.15 88888.00 2016-02-18 08:44:18.375 049 12481.23 1.93 54345.12 88888.00 2016-02-18 08:44:18.500 049 12481.27 1.95 54345.07 88888.00 2016-02-18 08:44:18.625 049 12481.30 2.00 54345.07 88888.00 2016-02-18 08:44:18.750 049 12481.23 2.00 54345.03 88888.00 2016-02-18 08:44:18.875 049 12481.20 2.02 54345.00 88888.00 2016-02-18 08:44:19.000 049 12481.20 2.10 54344.95 88888.00 2016-02-18 08:44:19.125 049 12481.15 2.15 54344.97 88888.00 2016-02-18 08:44:19.250 049 12481.05 2.12 54344.95 88888.00 2016-02-18 08:44:19.375 049 12481.02 2.15 54344.88 88888.00 2016-02-18 08:44:19.500 049 12481.08 2.27 54344.85 88888.00 2016-02-18 08:44:19.625 049 12481.10 2.30 54344.85 88888.00 2016-02-18 08:44:19.750 049 12481.08 2.33 54344.80 88888.00 2016-02-18 08:44:19.875 049 12481.02 2.30 54344.78 88888.00 2016-02-18 08:44:20.000 049 12481.00 2.35 54344.75 88888.00 2016-02-18 08:44:20.125 049 12481.00 2.40 54344.72 88888.00 2016-02-18 08:44:20.250 049 12480.98 2.42 54344.70 88888.00 2016-02-18 08:44:20.375 049 12480.92 2.48 54344.68 88888.00 2016-02-18 08:44:20.500 049 12480.90 2.52 54344.65 88888.00 2016-02-18 08:44:20.625 049 12480.95 2.60 54344.68 88888.00 2016-02-18 08:44:20.750 049 12480.98 2.65 54344.62 88888.00 2016-02-18 08:44:20.875 049 12480.92 2.65 54344.57 88888.00 2016-02-18 08:44:21.000 049 12480.88 2.70 54344.55 88888.00 2016-02-18 08:44:21.125 049 12480.85 2.75 54344.53 88888.00 2016-02-18 08:44:21.250 049 12480.85 2.75 54344.47 88888.00 2016-02-18 08:44:21.375 049 12480.88 2.80 54344.45 88888.00 2016-02-18 08:44:21.500 049 12480.88 2.83 54344.43 88888.00 2016-02-18 08:44:21.625 049 12480.80 2.88 54344.40 88888.00 2016-02-18 08:44:21.750 049 12480.77 2.92 54344.38 88888.00 2016-02-18 08:44:21.875 049 12480.77 2.95 54344.32 88888.00 2016-02-18 08:44:22.000 049 12480.77 3.00 54344.30 88888.00 2016-02-18 08:44:22.125 049 12480.77 3.00 54344.25 88888.00 2016-02-18 08:44:22.250 049 12480.73 3.02 54344.22 88888.00 2016-02-18 08:44:22.375 049 12480.75 3.10 54344.18 88888.00 2016-02-18 08:44:22.500 049 12480.70 3.15 54344.12 88888.00 2016-02-18 08:44:22.625 049 12480.73 3.20 54344.10 88888.00 2016-02-18 08:44:22.750 049 12480.73 3.25 54344.07 88888.00 2016-02-18 08:44:22.875 049 12480.73 3.30 54344.05 88888.00 2016-02-18 08:44:23.000 049 12480.70 3.30 54344.00 88888.00 2016-02-18 08:44:23.125 049 12480.73 3.40 54344.00 88888.00 2016-02-18 08:44:23.250 049 12480.73 3.45 54344.00 88888.00 2016-02-18 08:44:23.375 049 12480.77 3.52 54343.97 88888.00 2016-02-18 08:44:23.500 049 12480.75 3.58 54343.95 88888.00 2016-02-18 08:44:23.625 049 12480.73 3.62 54343.90 88888.00 2016-02-18 08:44:23.750 049 12480.67 3.67 54343.85 88888.00 2016-02-18 08:44:23.875 049 12480.77 3.73 54343.82 88888.00 2016-02-18 08:44:24.000 049 12480.80 3.75 54343.78 88888.00 2016-02-18 08:44:24.125 049 12480.73 3.80 54343.75 88888.00 2016-02-18 08:44:24.250 049 12480.60 3.83 54343.70 88888.00 2016-02-18 08:44:24.375 049 12480.58 3.88 54343.68 88888.00 2016-02-18 08:44:24.500 049 12480.60 3.92 54343.68 88888.00 2016-02-18 08:44:24.625 049 12480.62 3.98 54343.65 88888.00 2016-02-18 08:44:24.750 049 12480.65 4.03 54343.62 88888.00 2016-02-18 08:44:24.875 049 12480.60 4.03 54343.55 88888.00 2016-02-18 08:44:25.000 049 12480.58 4.10 54343.55 88888.00 2016-02-18 08:44:25.125 049 12480.60 4.17 54343.53 88888.00 2016-02-18 08:44:25.250 049 12480.55 4.22 54343.50 88888.00 2016-02-18 08:44:25.375 049 12480.58 4.22 54343.45 88888.00 2016-02-18 08:44:25.500 049 12480.52 4.25 54343.43 88888.00 2016-02-18 08:44:25.625 049 12480.45 4.33 54343.40 88888.00 2016-02-18 08:44:25.750 049 12480.40 4.33 54343.38 88888.00 2016-02-18 08:44:25.875 049 12480.40 4.35 54343.32 88888.00 2016-02-18 08:44:26.000 049 12480.35 4.40 54343.30 88888.00 2016-02-18 08:44:26.125 049 12480.27 4.42 54343.30 88888.00 2016-02-18 08:44:26.250 049 12480.30 4.47 54343.25 88888.00 2016-02-18 08:44:26.375 049 12480.25 4.55 54343.20 88888.00 2016-02-18 08:44:26.500 049 12480.23 4.58 54343.18 88888.00 2016-02-18 08:44:26.625 049 12480.27 4.65 54343.15 88888.00 2016-02-18 08:44:26.750 049 12480.23 4.65 54343.15 88888.00 2016-02-18 08:44:26.875 049 12480.20 4.70 54343.10 88888.00 2016-02-18 08:44:27.000 049 12480.15 4.72 54343.05 88888.00 2016-02-18 08:44:27.125 049 12480.15 4.70 54343.05 88888.00 2016-02-18 08:44:27.250 049 12480.12 4.75 54343.00 88888.00 2016-02-18 08:44:27.375 049 12480.17 4.80 54342.95 88888.00 2016-02-18 08:44:27.500 049 12480.23 4.85 54342.93 88888.00 2016-02-18 08:44:27.625 049 12480.15 4.85 54342.90 88888.00 2016-02-18 08:44:27.750 049 12480.08 4.88 54342.88 88888.00 2016-02-18 08:44:27.875 049 12480.12 4.95 54342.85 88888.00 2016-02-18 08:44:28.000 049 12480.17 5.00 54342.82 88888.00 2016-02-18 08:44:28.125 049 12480.23 5.00 54342.80 88888.00 2016-02-18 08:44:28.250 049 12480.17 5.00 54342.72 88888.00 2016-02-18 08:44:28.375 049 12480.20 5.03 54342.68 88888.00 2016-02-18 08:44:28.500 049 12480.17 5.08 54342.65 88888.00 2016-02-18 08:44:28.625 049 12480.20 5.10 54342.62 88888.00 2016-02-18 08:44:28.750 049 12480.25 5.15 54342.57 88888.00 2016-02-18 08:44:28.875 049 12480.23 5.20 54342.55 88888.00 2016-02-18 08:44:29.000 049 12480.25 5.25 54342.50 88888.00 2016-02-18 08:44:29.125 049 12480.27 5.28 54342.47 88888.00 2016-02-18 08:44:29.250 049 12480.35 5.35 54342.45 88888.00 2016-02-18 08:44:29.375 049 12480.38 5.38 54342.43 88888.00 2016-02-18 08:44:29.500 049 12480.33 5.45 54342.40 88888.00 2016-02-18 08:44:29.625 049 12480.33 5.47 54342.35 88888.00 2016-02-18 08:44:29.750 049 12480.38 5.50 54342.32 88888.00 2016-02-18 08:44:29.875 049 12480.35 5.55 54342.30 88888.00 2016-02-18 08:44:30.000 049 12480.33 5.60 54342.22 88888.00 2016-02-18 08:44:30.125 049 12480.30 5.62 54342.20 88888.00 2016-02-18 08:44:30.250 049 12480.35 5.67 54342.15 88888.00 2016-02-18 08:44:30.375 049 12480.45 5.72 54342.12 88888.00 2016-02-18 08:44:30.500 049 12480.48 5.80 54342.07 88888.00 2016-02-18 08:44:30.625 049 12480.40 5.83 54342.03 88888.00 2016-02-18 08:44:30.750 049 12480.40 5.85 54342.00 88888.00 2016-02-18 08:44:30.875 049 12480.40 5.90 54341.95 88888.00 2016-02-18 08:44:31.000 049 12480.35 5.92 54341.93 88888.00 2016-02-18 08:44:31.125 049 12480.27 5.97 54341.93 88888.00 2016-02-18 08:44:31.250 049 12480.30 6.03 54341.88 88888.00 2016-02-18 08:44:31.375 049 12480.35 6.03 54341.80 88888.00 2016-02-18 08:44:31.500 049 12480.35 6.08 54341.75 88888.00 2016-02-18 08:44:31.625 049 12480.33 6.12 54341.72 88888.00 2016-02-18 08:44:31.750 049 12480.35 6.15 54341.72 88888.00 2016-02-18 08:44:31.875 049 12480.35 6.17 54341.68 88888.00 2016-02-18 08:44:32.000 049 12480.33 6.25 54341.65 88888.00 2016-02-18 08:44:32.125 049 12480.27 6.28 54341.60 88888.00 2016-02-18 08:44:32.250 049 12480.30 6.28 54341.57 88888.00 2016-02-18 08:44:32.375 049 12480.33 6.30 54341.57 88888.00 2016-02-18 08:44:32.500 049 12480.33 6.35 54341.53 88888.00 2016-02-18 08:44:32.625 049 12480.27 6.42 54341.50 88888.00 2016-02-18 08:44:32.750 049 12480.27 6.45 54341.47 88888.00 2016-02-18 08:44:32.875 049 12480.33 6.47 54341.43 88888.00 2016-02-18 08:44:33.000 049 12480.27 6.50 54341.40 88888.00 2016-02-18 08:44:33.125 049 12480.27 6.55 54341.38 88888.00 2016-02-18 08:44:33.250 049 12480.25 6.58 54341.32 88888.00 2016-02-18 08:44:33.375 049 12480.23 6.62 54341.28 88888.00 2016-02-18 08:44:33.500 049 12480.20 6.65 54341.25 88888.00 2016-02-18 08:44:33.625 049 12480.20 6.67 54341.22 88888.00 2016-02-18 08:44:33.750 049 12480.17 6.72 54341.18 88888.00 2016-02-18 08:44:33.875 049 12480.17 6.78 54341.15 88888.00 2016-02-18 08:44:34.000 049 12480.15 6.80 54341.15 88888.00 2016-02-18 08:44:34.125 049 12480.12 6.83 54341.10 88888.00 2016-02-18 08:44:34.250 049 12480.10 6.85 54341.10 88888.00 2016-02-18 08:44:34.375 049 12480.10 6.90 54341.10 88888.00 2016-02-18 08:44:34.500 049 12480.08 6.92 54341.03 88888.00 2016-02-18 08:44:34.625 049 12480.10 6.95 54340.97 88888.00 2016-02-18 08:44:34.750 049 12480.12 7.00 54340.93 88888.00 2016-02-18 08:44:34.875 049 12480.12 7.03 54340.90 88888.00 2016-02-18 08:44:35.000 049 12480.05 7.05 54340.85 88888.00 2016-02-18 08:44:35.125 049 12480.00 7.05 54340.85 88888.00 2016-02-18 08:44:35.250 049 12480.02 7.03 54340.80 88888.00 2016-02-18 08:44:35.375 049 12480.00 7.05 54340.78 88888.00 2016-02-18 08:44:35.500 049 12479.98 7.05 54340.75 88888.00 2016-02-18 08:44:35.625 049 12479.95 7.10 54340.72 88888.00 2016-02-18 08:44:35.750 049 12479.95 7.12 54340.68 88888.00 2016-02-18 08:44:35.875 049 12479.85 7.12 54340.68 88888.00 2016-02-18 08:44:36.000 049 12479.88 7.12 54340.62 88888.00 2016-02-18 08:44:36.125 049 12479.90 7.08 54340.62 88888.00 2016-02-18 08:44:36.250 049 12479.83 7.05 54340.60 88888.00 2016-02-18 08:44:36.375 049 12479.80 7.03 54340.55 88888.00 2016-02-18 08:44:36.500 049 12479.73 7.00 54340.53 88888.00 2016-02-18 08:44:36.625 049 12479.67 7.03 54340.47 88888.00 2016-02-18 08:44:36.750 049 12479.62 7.00 54340.43 88888.00 2016-02-18 08:44:36.875 049 12479.62 6.97 54340.43 88888.00 2016-02-18 08:44:37.000 049 12479.58 6.92 54340.38 88888.00 2016-02-18 08:44:37.125 049 12479.60 6.90 54340.40 88888.00 2016-02-18 08:44:37.250 049 12479.58 6.90 54340.35 88888.00 2016-02-18 08:44:37.375 049 12479.58 6.85 54340.32 88888.00 2016-02-18 08:44:37.500 049 12479.52 6.80 54340.28 88888.00 2016-02-18 08:44:37.625 049 12479.50 6.78 54340.18 88888.00 2016-02-18 08:44:37.750 049 12479.40 6.78 54340.20 88888.00 2016-02-18 08:44:37.875 049 12479.38 6.72 54340.20 88888.00 2016-02-18 08:44:38.000 049 12479.35 6.67 54340.12 88888.00 2016-02-18 08:44:38.125 049 12479.27 6.62 54340.10 88888.00 2016-02-18 08:44:38.250 049 12479.25 6.62 54340.05 88888.00 2016-02-18 08:44:38.375 049 12479.25 6.62 54340.05 88888.00 2016-02-18 08:44:38.500 049 12479.20 6.60 54340.00 88888.00 2016-02-18 08:44:38.625 049 12479.15 6.55 54339.95 88888.00 2016-02-18 08:44:38.750 049 12479.10 6.55 54339.93 88888.00 2016-02-18 08:44:38.875 049 12479.05 6.53 54339.88 88888.00 2016-02-18 08:44:39.000 049 12479.02 6.50 54339.85 88888.00 2016-02-18 08:44:39.125 049 12479.02 6.47 54339.85 88888.00 2016-02-18 08:44:39.250 049 12479.00 6.47 54339.82 88888.00 2016-02-18 08:44:39.375 049 12478.98 6.47 54339.80 88888.00 2016-02-18 08:44:39.500 049 12478.92 6.47 54339.75 88888.00 2016-02-18 08:44:39.625 049 12478.90 6.45 54339.72 88888.00 2016-02-18 08:44:39.750 049 12478.88 6.45 54339.70 88888.00 2016-02-18 08:44:39.875 049 12478.80 6.40 54339.65 88888.00 2016-02-18 08:44:40.000 049 12478.80 6.40 54339.60 88888.00 2016-02-18 08:44:40.125 049 12478.77 6.40 54339.57 88888.00 2016-02-18 08:44:40.250 049 12478.67 6.35 54339.55 88888.00 2016-02-18 08:44:40.375 049 12478.60 6.33 54339.50 88888.00 2016-02-18 08:44:40.500 049 12478.52 6.33 54339.45 88888.00 2016-02-18 08:44:40.625 049 12478.50 6.30 54339.43 88888.00 2016-02-18 08:44:40.750 049 12478.48 6.30 54339.40 88888.00 2016-02-18 08:44:40.875 049 12478.45 6.28 54339.38 88888.00 2016-02-18 08:44:41.000 049 12478.48 6.22 54339.32 88888.00 2016-02-18 08:44:41.125 049 12478.45 6.17 54339.30 88888.00 2016-02-18 08:44:41.250 049 12478.38 6.10 54339.22 88888.00 2016-02-18 08:44:41.375 049 12478.35 6.08 54339.22 88888.00 2016-02-18 08:44:41.500 049 12478.30 6.10 54339.18 88888.00 2016-02-18 08:44:41.625 049 12478.25 6.03 54339.15 88888.00 2016-02-18 08:44:41.750 049 12478.20 6.00 54339.12 88888.00 2016-02-18 08:44:41.875 049 12478.17 5.97 54339.07 88888.00 2016-02-18 08:44:42.000 049 12478.17 5.92 54339.03 88888.00 2016-02-18 08:44:42.125 049 12478.12 5.90 54338.97 88888.00 2016-02-18 08:44:42.250 049 12478.08 5.85 54338.95 88888.00 2016-02-18 08:44:42.375 049 12478.10 5.83 54338.90 88888.00 2016-02-18 08:44:42.500 049 12478.10 5.80 54338.85 88888.00 2016-02-18 08:44:42.625 049 12478.02 5.80 54338.82 88888.00 2016-02-18 08:44:42.750 049 12477.92 5.78 54338.80 88888.00 2016-02-18 08:44:42.875 049 12477.88 5.70 54338.72 88888.00 2016-02-18 08:44:43.000 049 12477.88 5.70 54338.68 88888.00 2016-02-18 08:44:43.125 049 12477.85 5.70 54338.65 88888.00 2016-02-18 08:44:43.250 049 12477.83 5.70 54338.60 88888.00 2016-02-18 08:44:43.375 049 12477.83 5.70 54338.57 88888.00 2016-02-18 08:44:43.500 049 12477.73 5.67 54338.55 88888.00 2016-02-18 08:44:43.625 049 12477.77 5.70 54338.50 88888.00 2016-02-18 08:44:43.750 049 12477.83 5.65 54338.47 88888.00 2016-02-18 08:44:43.875 049 12477.77 5.65 54338.45 88888.00 2016-02-18 08:44:44.000 049 12477.70 5.62 54338.40 88888.00 2016-02-18 08:44:44.125 049 12477.67 5.65 54338.40 88888.00 2016-02-18 08:44:44.250 049 12477.67 5.65 54338.35 88888.00 2016-02-18 08:44:44.375 049 12477.67 5.65 54338.32 88888.00 2016-02-18 08:44:44.500 049 12477.62 5.70 54338.28 88888.00 2016-02-18 08:44:44.625 049 12477.58 5.70 54338.22 88888.00 2016-02-18 08:44:44.750 049 12477.55 5.70 54338.15 88888.00 2016-02-18 08:44:44.875 049 12477.58 5.70 54338.10 88888.00 2016-02-18 08:44:45.000 049 12477.52 5.72 54338.07 88888.00 2016-02-18 08:44:45.125 049 12477.45 5.78 54338.05 88888.00 2016-02-18 08:44:45.250 049 12477.42 5.78 54338.00 88888.00 2016-02-18 08:44:45.375 049 12477.40 5.78 54337.95 88888.00 2016-02-18 08:44:45.500 049 12477.35 5.78 54337.90 88888.00 2016-02-18 08:44:45.625 049 12477.30 5.80 54337.88 88888.00 2016-02-18 08:44:45.750 049 12477.23 5.78 54337.85 88888.00 2016-02-18 08:44:45.875 049 12477.20 5.75 54337.78 88888.00 2016-02-18 08:44:46.000 049 12477.17 5.80 54337.75 88888.00 2016-02-18 08:44:46.125 049 12477.12 5.80 54337.70 88888.00 2016-02-18 08:44:46.250 049 12477.08 5.78 54337.68 88888.00 2016-02-18 08:44:46.375 049 12477.05 5.80 54337.62 88888.00 2016-02-18 08:44:46.500 049 12477.05 5.78 54337.60 88888.00 2016-02-18 08:44:46.625 049 12476.90 5.75 54337.55 88888.00 2016-02-18 08:44:46.750 049 12476.88 5.75 54337.53 88888.00 2016-02-18 08:44:46.875 049 12476.88 5.72 54337.47 88888.00 2016-02-18 08:44:47.000 049 12476.85 5.72 54337.45 88888.00 2016-02-18 08:44:47.125 049 12476.75 5.72 54337.43 88888.00 2016-02-18 08:44:47.250 049 12476.70 5.72 54337.38 88888.00 2016-02-18 08:44:47.375 049 12476.77 5.70 54337.35 88888.00 2016-02-18 08:44:47.500 049 12476.77 5.67 54337.32 88888.00 2016-02-18 08:44:47.625 049 12476.67 5.65 54337.22 88888.00 2016-02-18 08:44:47.750 049 12476.62 5.62 54337.20 88888.00 2016-02-18 08:44:47.875 049 12476.65 5.62 54337.15 88888.00 2016-02-18 08:44:48.000 049 12476.65 5.60 54337.12 88888.00 2016-02-18 08:44:48.125 049 12476.58 5.58 54337.12 88888.00 2016-02-18 08:44:48.250 049 12476.50 5.53 54337.03 88888.00 2016-02-18 08:44:48.375 049 12476.48 5.53 54337.00 88888.00 2016-02-18 08:44:48.500 049 12476.40 5.50 54336.97 88888.00 2016-02-18 08:44:48.625 049 12476.25 5.47 54336.93 88888.00 2016-02-18 08:44:48.750 049 12476.17 5.50 54336.88 88888.00 2016-02-18 08:44:48.875 049 12476.15 5.47 54336.88 88888.00 2016-02-18 08:44:49.000 049 12476.10 5.47 54336.82 88888.00 2016-02-18 08:44:49.125 049 12476.02 5.45 54336.80 88888.00 2016-02-18 08:44:49.250 049 12475.98 5.42 54336.75 88888.00 2016-02-18 08:44:49.375 049 12475.98 5.40 54336.72 88888.00 2016-02-18 08:44:49.500 049 12475.92 5.38 54336.70 88888.00 2016-02-18 08:44:49.625 049 12475.88 5.35 54336.62 88888.00 2016-02-18 08:44:49.750 049 12475.83 5.38 54336.60 88888.00 2016-02-18 08:44:49.875 049 12475.70 5.35 54336.57 88888.00 2016-02-18 08:44:50.000 049 12475.58 5.33 54336.53 88888.00 2016-02-18 08:44:50.125 049 12475.45 5.28 54336.50 88888.00 2016-02-18 08:44:50.250 049 12475.40 5.22 54336.47 88888.00 2016-02-18 08:44:50.375 049 12475.40 5.22 54336.45 88888.00 2016-02-18 08:44:50.500 049 12475.35 5.20 54336.40 88888.00 2016-02-18 08:44:50.625 049 12475.27 5.20 54336.38 88888.00 2016-02-18 08:44:50.750 049 12475.20 5.17 54336.35 88888.00 2016-02-18 08:44:50.875 049 12475.12 5.17 54336.28 88888.00 2016-02-18 08:44:51.000 049 12474.98 5.10 54336.22 88888.00 2016-02-18 08:44:51.125 049 12474.98 5.10 54336.22 88888.00 2016-02-18 08:44:51.250 049 12474.95 5.03 54336.18 88888.00 2016-02-18 08:44:51.375 049 12474.85 5.00 54336.15 88888.00 2016-02-18 08:44:51.500 049 12474.80 4.92 54336.10 88888.00 2016-02-18 08:44:51.625 049 12474.77 4.88 54336.07 88888.00 2016-02-18 08:44:51.750 049 12474.70 4.85 54336.05 88888.00 2016-02-18 08:44:51.875 049 12474.62 4.83 54336.00 88888.00 2016-02-18 08:44:52.000 049 12474.52 4.75 54335.97 88888.00 2016-02-18 08:44:52.125 049 12474.52 4.75 54335.95 88888.00 2016-02-18 08:44:52.250 049 12474.48 4.70 54335.90 88888.00 2016-02-18 08:44:52.375 049 12474.40 4.67 54335.85 88888.00 2016-02-18 08:44:52.500 049 12474.33 4.58 54335.78 88888.00 2016-02-18 08:44:52.625 049 12474.27 4.53 54335.72 88888.00 2016-02-18 08:44:52.750 049 12474.23 4.50 54335.68 88888.00 2016-02-18 08:44:52.875 049 12474.20 4.45 54335.68 88888.00 2016-02-18 08:44:53.000 049 12474.20 4.42 54335.60 88888.00 2016-02-18 08:44:53.125 049 12474.15 4.38 54335.57 88888.00 2016-02-18 08:44:53.250 049 12474.05 4.38 54335.53 88888.00 2016-02-18 08:44:53.375 049 12474.00 4.33 54335.47 88888.00 2016-02-18 08:44:53.500 049 12473.98 4.30 54335.40 88888.00 2016-02-18 08:44:53.625 049 12473.95 4.28 54335.38 88888.00 2016-02-18 08:44:53.750 049 12473.98 4.25 54335.35 88888.00 2016-02-18 08:44:53.875 049 12473.88 4.25 54335.30 88888.00 2016-02-18 08:44:54.000 049 12473.80 4.17 54335.22 88888.00 2016-02-18 08:44:54.125 049 12473.77 4.17 54335.18 88888.00 2016-02-18 08:44:54.250 049 12473.70 4.15 54335.15 88888.00 2016-02-18 08:44:54.375 049 12473.67 4.12 54335.10 88888.00 2016-02-18 08:44:54.500 049 12473.67 4.12 54335.07 88888.00 2016-02-18 08:44:54.625 049 12473.62 4.08 54335.03 88888.00 2016-02-18 08:44:54.750 049 12473.58 4.05 54334.95 88888.00 2016-02-18 08:44:54.875 049 12473.55 4.05 54334.93 88888.00 2016-02-18 08:44:55.000 049 12473.45 4.03 54334.88 88888.00 2016-02-18 08:44:55.125 049 12473.38 4.03 54334.85 88888.00 2016-02-18 08:44:55.250 049 12473.35 3.98 54334.80 88888.00 2016-02-18 08:44:55.375 049 12473.35 3.95 54334.78 88888.00 2016-02-18 08:44:55.500 049 12473.33 3.90 54334.70 88888.00 2016-02-18 08:44:55.625 049 12473.33 3.88 54334.68 88888.00 2016-02-18 08:44:55.750 049 12473.27 3.85 54334.62 88888.00 2016-02-18 08:44:55.875 049 12473.27 3.80 54334.57 88888.00 2016-02-18 08:44:56.000 049 12473.27 3.77 54334.53 88888.00 2016-02-18 08:44:56.125 049 12473.25 3.75 54334.50 88888.00 2016-02-18 08:44:56.250 049 12473.15 3.70 54334.45 88888.00 2016-02-18 08:44:56.375 049 12473.10 3.65 54334.40 88888.00 2016-02-18 08:44:56.500 049 12473.05 3.62 54334.35 88888.00 2016-02-18 08:44:56.625 049 12472.98 3.62 54334.30 88888.00 2016-02-18 08:44:56.750 049 12472.92 3.60 54334.25 88888.00 2016-02-18 08:44:56.875 049 12472.83 3.52 54334.18 88888.00 2016-02-18 08:44:57.000 049 12472.77 3.48 54334.10 88888.00 2016-02-18 08:44:57.125 049 12472.77 3.48 54334.05 88888.00 2016-02-18 08:44:57.250 049 12472.67 3.42 54334.03 88888.00 2016-02-18 08:44:57.375 049 12472.58 3.42 54333.97 88888.00 2016-02-18 08:44:57.500 049 12472.52 3.38 54333.93 88888.00 2016-02-18 08:44:57.625 049 12472.50 3.35 54333.88 88888.00 2016-02-18 08:44:57.750 049 12472.45 3.33 54333.82 88888.00 2016-02-18 08:44:57.875 049 12472.35 3.30 54333.80 88888.00 2016-02-18 08:44:58.000 049 12472.33 3.27 54333.72 88888.00 2016-02-18 08:44:58.125 049 12472.25 3.25 54333.65 88888.00 2016-02-18 08:44:58.250 049 12472.17 3.23 54333.62 88888.00 2016-02-18 08:44:58.375 049 12472.12 3.25 54333.60 88888.00 2016-02-18 08:44:58.500 049 12472.05 3.25 54333.55 88888.00 2016-02-18 08:44:58.625 049 12472.00 3.23 54333.50 88888.00 2016-02-18 08:44:58.750 049 12471.95 3.20 54333.47 88888.00 2016-02-18 08:44:58.875 049 12471.83 3.20 54333.40 88888.00 2016-02-18 08:44:59.000 049 12471.80 3.17 54333.35 88888.00 2016-02-18 08:44:59.125 049 12471.73 3.15 54333.30 88888.00 2016-02-18 08:44:59.250 049 12471.65 3.12 54333.22 88888.00 2016-02-18 08:44:59.375 049 12471.62 3.15 54333.22 88888.00 2016-02-18 08:44:59.500 049 12471.58 3.12 54333.18 88888.00 2016-02-18 08:44:59.625 049 12471.52 3.10 54333.15 88888.00 2016-02-18 08:44:59.750 049 12471.40 3.08 54333.10 88888.00 2016-02-18 08:44:59.875 049 12471.33 3.02 54333.05 88888.00 2016-02-18 08:45:00.000 049 12471.25 3.02 54333.03 88888.00 2016-02-18 08:45:00.125 049 12471.17 3.05 54333.00 88888.00 2016-02-18 08:45:00.250 049 12471.12 2.98 54332.93 88888.00 2016-02-18 08:45:00.375 049 12471.05 2.95 54332.88 88888.00 2016-02-18 08:45:00.500 049 12471.02 2.95 54332.82 88888.00 2016-02-18 08:45:00.625 049 12471.00 2.95 54332.80 88888.00 2016-02-18 08:45:00.750 049 12470.92 2.90 54332.75 88888.00 2016-02-18 08:45:00.875 049 12470.80 2.83 54332.78 88888.00 2016-02-18 08:45:01.000 049 12470.70 2.85 54332.72 88888.00 2016-02-18 08:45:01.125 049 12470.65 2.88 54332.72 88888.00 2016-02-18 08:45:01.250 049 12470.62 2.83 54332.62 88888.00 2016-02-18 08:45:01.375 049 12470.58 2.77 54332.57 88888.00 2016-02-18 08:45:01.500 049 12470.45 2.75 54332.55 88888.00 2016-02-18 08:45:01.625 049 12470.35 2.73 54332.50 88888.00 2016-02-18 08:45:01.750 049 12470.27 2.73 54332.47 88888.00 2016-02-18 08:45:01.875 049 12470.25 2.70 54332.43 88888.00 2016-02-18 08:45:02.000 049 12470.20 2.70 54332.38 88888.00 2016-02-18 08:45:02.125 049 12470.17 2.65 54332.35 88888.00 2016-02-18 08:45:02.250 049 12470.08 2.62 54332.30 88888.00 2016-02-18 08:45:02.375 049 12470.02 2.65 54332.25 88888.00 2016-02-18 08:45:02.500 049 12469.95 2.60 54332.22 88888.00 2016-02-18 08:45:02.625 049 12469.80 2.55 54332.18 88888.00 2016-02-18 08:45:02.750 049 12469.70 2.52 54332.10 88888.00 2016-02-18 08:45:02.875 049 12469.70 2.50 54332.10 88888.00 2016-02-18 08:45:03.000 049 12469.67 2.52 54332.07 88888.00 2016-02-18 08:45:03.125 049 12469.58 2.45 54332.03 88888.00 2016-02-18 08:45:03.250 049 12469.48 2.42 54331.97 88888.00 2016-02-18 08:45:03.375 049 12469.40 2.42 54331.95 88888.00 2016-02-18 08:45:03.500 049 12469.33 2.45 54331.95 88888.00 2016-02-18 08:45:03.625 049 12469.35 2.42 54331.88 88888.00 2016-02-18 08:45:03.750 049 12469.30 2.42 54331.82 88888.00 2016-02-18 08:45:03.875 049 12469.23 2.42 54331.80 88888.00 2016-02-18 08:45:04.000 049 12469.12 2.38 54331.75 88888.00 2016-02-18 08:45:04.125 049 12469.00 2.42 54331.75 88888.00 2016-02-18 08:45:04.250 049 12468.90 2.40 54331.70 88888.00 2016-02-18 08:45:04.375 049 12468.92 2.38 54331.62 88888.00 2016-02-18 08:45:04.500 049 12468.88 2.35 54331.57 88888.00 2016-02-18 08:45:04.625 049 12468.83 2.35 54331.55 88888.00 2016-02-18 08:45:04.750 049 12468.75 2.35 54331.53 88888.00 2016-02-18 08:45:04.875 049 12468.62 2.38 54331.47 88888.00 2016-02-18 08:45:05.000 049 12468.58 2.33 54331.45 88888.00 2016-02-18 08:45:05.125 049 12468.55 2.33 54331.40 88888.00 2016-02-18 08:45:05.250 049 12468.48 2.30 54331.32 88888.00 2016-02-18 08:45:05.375 049 12468.48 2.33 54331.30 88888.00 2016-02-18 08:45:05.500 049 12468.40 2.35 54331.28 88888.00 2016-02-18 08:45:05.625 049 12468.35 2.30 54331.22 88888.00 2016-02-18 08:45:05.750 049 12468.30 2.27 54331.18 88888.00 2016-02-18 08:45:05.875 049 12468.23 2.25 54331.18 88888.00 2016-02-18 08:45:06.000 049 12468.15 2.27 54331.12 88888.00 2016-02-18 08:45:06.125 049 12468.10 2.25 54331.07 88888.00 2016-02-18 08:45:06.250 049 12468.00 2.20 54331.03 88888.00 2016-02-18 08:45:06.375 049 12467.95 2.20 54331.00 88888.00 2016-02-18 08:45:06.500 049 12467.90 2.20 54330.97 88888.00 2016-02-18 08:45:06.625 049 12467.90 2.23 54330.90 88888.00 2016-02-18 08:45:06.750 049 12467.88 2.23 54330.88 88888.00 2016-02-18 08:45:06.875 049 12467.83 2.12 54330.80 88888.00 2016-02-18 08:45:07.000 049 12467.75 2.12 54330.75 88888.00 2016-02-18 08:45:07.125 049 12467.65 2.08 54330.72 88888.00 2016-02-18 08:45:07.250 049 12467.60 2.02 54330.68 88888.00 2016-02-18 08:45:07.375 049 12467.60 2.00 54330.62 88888.00 2016-02-18 08:45:07.500 049 12467.60 1.95 54330.60 88888.00 2016-02-18 08:45:07.625 049 12467.60 1.95 54330.57 88888.00 2016-02-18 08:45:07.750 049 12467.52 1.88 54330.50 88888.00 2016-02-18 08:45:07.875 049 12467.42 1.85 54330.47 88888.00 2016-02-18 08:45:08.000 049 12467.38 1.77 54330.40 88888.00 2016-02-18 08:45:08.125 049 12467.33 1.77 54330.43 88888.00 2016-02-18 08:45:08.250 049 12467.30 1.75 54330.35 88888.00 2016-02-18 08:45:08.375 049 12467.33 1.73 54330.30 88888.00 2016-02-18 08:45:08.500 049 12467.25 1.68 54330.25 88888.00 2016-02-18 08:45:08.625 049 12467.20 1.62 54330.22 88888.00 2016-02-18 08:45:08.750 049 12467.10 1.60 54330.18 88888.00 2016-02-18 08:45:08.875 049 12467.02 1.57 54330.12 88888.00 2016-02-18 08:45:09.000 049 12467.05 1.55 54330.07 88888.00 2016-02-18 08:45:09.125 049 12467.08 1.48 54330.03 88888.00 2016-02-18 08:45:09.250 049 12466.98 1.45 54329.97 88888.00 2016-02-18 08:45:09.375 049 12466.85 1.43 54329.93 88888.00 2016-02-18 08:45:09.500 049 12466.70 1.35 54329.90 88888.00 2016-02-18 08:45:09.625 049 12466.70 1.32 54329.85 88888.00 2016-02-18 08:45:09.750 049 12466.73 1.32 54329.80 88888.00 2016-02-18 08:45:09.875 049 12466.67 1.30 54329.75 88888.00 2016-02-18 08:45:10.000 049 12466.58 1.25 54329.68 88888.00 2016-02-18 08:45:10.125 049 12466.52 1.23 54329.62 88888.00 2016-02-18 08:45:10.250 049 12466.50 1.18 54329.62 88888.00 2016-02-18 08:45:10.375 049 12466.48 1.15 54329.57 88888.00 2016-02-18 08:45:10.500 049 12466.42 1.10 54329.53 88888.00 2016-02-18 08:45:10.625 049 12466.38 1.07 54329.45 88888.00 2016-02-18 08:45:10.750 049 12466.40 1.02 54329.40 88888.00 2016-02-18 08:45:10.875 049 12466.35 1.02 54329.38 88888.00 2016-02-18 08:45:11.000 049 12466.30 1.05 54329.35 88888.00 2016-02-18 08:45:11.125 049 12466.30 1.00 54329.25 88888.00 2016-02-18 08:45:11.250 049 12466.30 0.97 54329.18 88888.00 2016-02-18 08:45:11.375 049 12466.25 0.95 54329.15 88888.00 2016-02-18 08:45:11.500 049 12466.12 0.93 54329.12 88888.00 2016-02-18 08:45:11.625 049 12466.12 0.95 54329.07 88888.00 2016-02-18 08:45:11.750 049 12466.08 0.95 54329.05 88888.00 2016-02-18 08:45:11.875 049 12466.08 0.93 54328.97 88888.00 2016-02-18 08:45:12.000 049 12466.02 0.90 54328.90 88888.00 2016-02-18 08:45:12.125 049 12465.95 0.90 54328.85 88888.00 2016-02-18 08:45:12.250 049 12465.92 0.88 54328.82 88888.00 2016-02-18 08:45:12.375 049 12465.95 0.85 54328.80 88888.00 2016-02-18 08:45:12.500 049 12465.90 0.85 54328.72 88888.00 2016-02-18 08:45:12.625 049 12465.83 0.85 54328.65 88888.00 2016-02-18 08:45:12.750 049 12465.75 0.85 54328.65 88888.00 2016-02-18 08:45:12.875 049 12465.75 0.82 54328.62 88888.00 2016-02-18 08:45:13.000 049 12465.77 0.80 54328.53 88888.00 2016-02-18 08:45:13.125 049 12465.70 0.80 54328.50 88888.00 2016-02-18 08:45:13.250 049 12465.65 0.80 54328.43 88888.00 2016-02-18 08:45:13.375 049 12465.65 0.80 54328.40 88888.00 2016-02-18 08:45:13.500 049 12465.65 0.78 54328.35 88888.00 2016-02-18 08:45:13.625 049 12465.52 0.75 54328.30 88888.00 2016-02-18 08:45:13.750 049 12465.48 0.70 54328.25 88888.00 2016-02-18 08:45:13.875 049 12465.45 0.70 54328.18 88888.00 2016-02-18 08:45:14.000 049 12465.42 0.70 54328.12 88888.00 2016-02-18 08:45:14.125 049 12465.38 0.65 54328.07 88888.00 2016-02-18 08:45:14.250 049 12465.25 0.57 54328.05 88888.00 2016-02-18 08:45:14.375 049 12465.27 0.57 54328.00 88888.00 2016-02-18 08:45:14.500 049 12465.23 0.55 54327.97 88888.00 2016-02-18 08:45:14.625 049 12465.15 0.50 54327.93 88888.00 2016-02-18 08:45:14.750 049 12465.12 0.47 54327.90 88888.00 2016-02-18 08:45:14.875 049 12465.00 0.42 54327.82 88888.00 2016-02-18 08:45:15.000 049 12464.92 0.38 54327.75 88888.00 2016-02-18 08:45:15.125 049 12464.90 0.33 54327.72 88888.00 2016-02-18 08:45:15.250 049 12464.77 0.28 54327.70 88888.00 2016-02-18 08:45:15.375 049 12464.77 0.23 54327.65 88888.00 2016-02-18 08:45:15.500 049 12464.75 0.20 54327.60 88888.00 2016-02-18 08:45:15.625 049 12464.73 0.15 54327.57 88888.00 2016-02-18 08:45:15.750 049 12464.60 0.10 54327.53 88888.00 2016-02-18 08:45:15.875 049 12464.52 0.12 54327.50 88888.00 2016-02-18 08:45:16.000 049 12464.50 0.10 54327.43 88888.00 2016-02-18 08:45:16.125 049 12464.45 0.10 54327.38 88888.00 2016-02-18 08:45:16.250 049 12464.35 0.07 54327.32 88888.00 2016-02-18 08:45:16.375 049 12464.30 0.03 54327.28 88888.00 2016-02-18 08:45:16.500 049 12464.23 0.00 54327.25 88888.00 2016-02-18 08:45:16.625 049 12464.23 0.00 54327.20 88888.00 2016-02-18 08:45:16.750 049 12464.17 0.00 54327.15 88888.00 2016-02-18 08:45:16.875 049 12464.12 0.00 54327.12 88888.00 2016-02-18 08:45:17.000 049 12464.08 0.00 54327.05 88888.00 2016-02-18 08:45:17.125 049 12464.02 0.00 54327.00 88888.00 2016-02-18 08:45:17.250 049 12464.00 -0.03 54326.97 88888.00 2016-02-18 08:45:17.375 049 12463.98 0.00 54326.95 88888.00 2016-02-18 08:45:17.500 049 12463.90 0.00 54326.90 88888.00 2016-02-18 08:45:17.625 049 12463.80 0.03 54326.88 88888.00 2016-02-18 08:45:17.750 049 12463.73 0.03 54326.85 88888.00 2016-02-18 08:45:17.875 049 12463.67 -0.03 54326.75 88888.00 2016-02-18 08:45:18.000 049 12463.65 -0.03 54326.70 88888.00 2016-02-18 08:45:18.125 049 12463.58 0.00 54326.65 88888.00 2016-02-18 08:45:18.250 049 12463.42 -0.03 54326.62 88888.00 2016-02-18 08:45:18.375 049 12463.38 0.00 54326.57 88888.00 2016-02-18 08:45:18.500 049 12463.38 0.00 54326.55 88888.00 2016-02-18 08:45:18.625 049 12463.40 0.00 54326.50 88888.00 2016-02-18 08:45:18.750 049 12463.38 0.00 54326.47 88888.00 2016-02-18 08:45:18.875 049 12463.30 0.00 54326.40 88888.00 2016-02-18 08:45:19.000 049 12463.27 0.00 54326.35 88888.00 2016-02-18 08:45:19.125 049 12463.25 0.00 54326.30 88888.00 2016-02-18 08:45:19.250 049 12463.17 -0.03 54326.22 88888.00 2016-02-18 08:45:19.375 049 12463.15 -0.03 54326.18 88888.00 2016-02-18 08:45:19.500 049 12463.08 0.00 54326.18 88888.00 2016-02-18 08:45:19.625 049 12463.10 0.00 54326.10 88888.00 2016-02-18 08:45:19.750 049 12463.12 0.00 54326.07 88888.00 2016-02-18 08:45:19.875 049 12463.02 0.00 54326.03 88888.00 2016-02-18 08:45:20.000 049 12462.95 0.00 54325.95 88888.00 2016-02-18 08:45:20.125 049 12462.95 0.00 54325.93 88888.00 2016-02-18 08:45:20.250 049 12463.00 0.03 54325.88 88888.00 2016-02-18 08:45:20.375 049 12463.00 0.03 54325.85 88888.00 2016-02-18 08:45:20.500 049 12462.90 0.03 54325.80 88888.00 2016-02-18 08:45:20.625 049 12462.77 0.03 54325.75 88888.00 2016-02-18 08:45:20.750 049 12462.73 0.03 54325.70 88888.00 2016-02-18 08:45:20.875 049 12462.77 0.05 54325.68 88888.00 2016-02-18 08:45:21.000 049 12462.77 0.07 54325.60 88888.00 2016-02-18 08:45:21.125 049 12462.67 0.05 54325.60 88888.00 2016-02-18 08:45:21.250 049 12462.55 0.03 54325.55 88888.00 2016-02-18 08:45:21.375 049 12462.52 0.03 54325.50 88888.00 2016-02-18 08:45:21.500 049 12462.52 0.00 54325.45 88888.00 2016-02-18 08:45:21.625 049 12462.50 0.00 54325.43 88888.00 2016-02-18 08:45:21.750 049 12462.42 0.03 54325.35 88888.00 2016-02-18 08:45:21.875 049 12462.38 0.00 54325.30 88888.00 2016-02-18 08:45:22.000 049 12462.27 0.03 54325.25 88888.00 2016-02-18 08:45:22.125 049 12462.20 0.00 54325.20 88888.00 2016-02-18 08:45:22.250 049 12462.17 -0.03 54325.15 88888.00 2016-02-18 08:45:22.375 049 12462.23 0.00 54325.12 88888.00 2016-02-18 08:45:22.500 049 12462.20 -0.03 54325.10 88888.00 2016-02-18 08:45:22.625 049 12462.10 -0.05 54325.05 88888.00 2016-02-18 08:45:22.750 049 12462.02 -0.05 54325.00 88888.00 2016-02-18 08:45:22.875 049 12461.95 -0.07 54324.97 88888.00 2016-02-18 08:45:23.000 049 12461.90 -0.05 54324.95 88888.00 2016-02-18 08:45:23.125 049 12461.85 -0.07 54324.90 88888.00 2016-02-18 08:45:23.250 049 12461.80 -0.17 54324.82 88888.00 2016-02-18 08:45:23.375 049 12461.75 -0.17 54324.80 88888.00 2016-02-18 08:45:23.500 049 12461.67 -0.17 54324.75 88888.00 2016-02-18 08:45:23.625 049 12461.70 -0.17 54324.70 88888.00 2016-02-18 08:45:23.750 049 12461.65 -0.17 54324.62 88888.00 2016-02-18 08:45:23.875 049 12461.62 -0.23 54324.60 88888.00 2016-02-18 08:45:24.000 049 12461.55 -0.25 54324.55 88888.00 2016-02-18 08:45:24.125 049 12461.45 -0.25 54324.53 88888.00 2016-02-18 08:45:24.250 049 12461.38 -0.30 54324.45 88888.00 2016-02-18 08:45:24.375 049 12461.35 -0.30 54324.40 88888.00 2016-02-18 08:45:24.500 049 12461.30 -0.35 54324.38 88888.00 2016-02-18 08:45:24.625 049 12461.25 -0.35 54324.30 88888.00 2016-02-18 08:45:24.750 049 12461.15 -0.38 54324.28 88888.00 2016-02-18 08:45:24.875 049 12461.08 -0.38 54324.22 88888.00 2016-02-18 08:45:25.000 049 12460.98 -0.42 54324.18 88888.00 2016-02-18 08:45:25.125 049 12460.88 -0.47 54324.12 88888.00 2016-02-18 08:45:25.250 049 12460.80 -0.47 54324.07 88888.00 2016-02-18 08:45:25.375 049 12460.83 -0.50 54324.03 88888.00 2016-02-18 08:45:25.500 049 12460.77 -0.57 54324.00 88888.00 2016-02-18 08:45:25.625 049 12460.73 -0.65 54323.93 88888.00 2016-02-18 08:45:25.750 049 12460.62 -0.68 54323.90 88888.00 2016-02-18 08:45:25.875 049 12460.55 -0.68 54323.88 88888.00 2016-02-18 08:45:26.000 049 12460.48 -0.70 54323.85 88888.00 2016-02-18 08:45:26.125 049 12460.40 -0.75 54323.80 88888.00 2016-02-18 08:45:26.250 049 12460.33 -0.82 54323.75 88888.00 2016-02-18 08:45:26.375 049 12460.30 -0.80 54323.72 88888.00 2016-02-18 08:45:26.500 049 12460.23 -0.82 54323.70 88888.00 2016-02-18 08:45:26.625 049 12460.15 -0.88 54323.65 88888.00 2016-02-18 08:45:26.750 049 12460.10 -0.88 54323.57 88888.00 2016-02-18 08:45:26.875 049 12460.08 -0.90 54323.55 88888.00 2016-02-18 08:45:27.000 049 12460.00 -0.93 54323.50 88888.00 2016-02-18 08:45:27.125 049 12459.95 -0.97 54323.43 88888.00 2016-02-18 08:45:27.250 049 12459.90 -1.05 54323.38 88888.00 2016-02-18 08:45:27.375 049 12459.90 -1.02 54323.35 88888.00 2016-02-18 08:45:27.500 049 12459.83 -1.05 54323.30 88888.00 2016-02-18 08:45:27.625 049 12459.75 -1.07 54323.28 88888.00 2016-02-18 08:45:27.750 049 12459.73 -1.07 54323.25 88888.00 2016-02-18 08:45:27.875 049 12459.62 -1.15 54323.22 88888.00 2016-02-18 08:45:28.000 049 12459.55 -1.20 54323.18 88888.00 2016-02-18 08:45:28.125 049 12459.52 -1.23 54323.12 88888.00 2016-02-18 08:45:28.250 049 12459.45 -1.25 54323.05 88888.00 2016-02-18 08:45:28.375 049 12459.45 -1.25 54323.05 88888.00 2016-02-18 08:45:28.500 049 12459.38 -1.30 54322.97 88888.00 2016-02-18 08:45:28.625 049 12459.35 -1.30 54322.93 88888.00 2016-02-18 08:45:28.750 049 12459.35 -1.35 54322.88 88888.00 2016-02-18 08:45:28.875 049 12459.30 -1.40 54322.82 88888.00 2016-02-18 08:45:29.000 049 12459.25 -1.43 54322.78 88888.00 2016-02-18 08:45:29.125 049 12459.23 -1.45 54322.75 88888.00 2016-02-18 08:45:29.250 049 12459.15 -1.50 54322.70 88888.00 2016-02-18 08:45:29.375 049 12459.10 -1.52 54322.62 88888.00 2016-02-18 08:45:29.500 049 12459.10 -1.57 54322.57 88888.00 2016-02-18 08:45:29.625 049 12459.08 -1.57 54322.57 88888.00 2016-02-18 08:45:29.750 049 12459.05 -1.57 54322.50 88888.00 2016-02-18 08:45:29.875 049 12458.98 -1.62 54322.47 88888.00 2016-02-18 08:45:30.000 049 12458.95 -1.62 54322.40 88888.00 2016-02-18 08:45:30.125 049 12458.90 -1.68 54322.38 88888.00 2016-02-18 08:45:30.250 049 12458.85 -1.73 54322.35 88888.00 2016-02-18 08:45:30.375 049 12458.83 -1.73 54322.32 88888.00 2016-02-18 08:45:30.500 049 12458.80 -1.75 54322.28 88888.00 2016-02-18 08:45:30.625 049 12458.77 -1.82 54322.20 88888.00 2016-02-18 08:45:30.750 049 12458.73 -1.85 54322.18 88888.00 2016-02-18 08:45:30.875 049 12458.65 -1.90 54322.12 88888.00 2016-02-18 08:45:31.000 049 12458.58 -1.95 54322.07 88888.00 2016-02-18 08:45:31.125 049 12458.52 -2.02 54322.05 88888.00 2016-02-18 08:45:31.250 049 12458.48 -2.10 54321.97 88888.00 2016-02-18 08:45:31.375 049 12458.45 -2.10 54321.97 88888.00 2016-02-18 08:45:31.500 049 12458.38 -2.12 54321.90 88888.00 2016-02-18 08:45:31.625 049 12458.30 -2.15 54321.90 88888.00 2016-02-18 08:45:31.750 049 12458.17 -2.23 54321.85 88888.00 2016-02-18 08:45:31.875 049 12458.10 -2.27 54321.75 88888.00 2016-02-18 08:45:32.000 049 12458.10 -2.33 54321.70 88888.00 2016-02-18 08:45:32.125 049 12458.05 -2.35 54321.68 88888.00 2016-02-18 08:45:32.250 049 12457.92 -2.42 54321.65 88888.00 2016-02-18 08:45:32.375 049 12457.88 -2.45 54321.65 88888.00 2016-02-18 08:45:32.500 049 12457.80 -2.50 54321.62 88888.00 2016-02-18 08:45:32.625 049 12457.70 -2.50 54321.57 88888.00 2016-02-18 08:45:32.750 049 12457.65 -2.55 54321.53 88888.00 2016-02-18 08:45:32.875 049 12457.60 -2.60 54321.47 88888.00 2016-02-18 08:45:33.000 049 12457.52 -2.67 54321.40 88888.00 2016-02-18 08:45:33.125 049 12457.50 -2.73 54321.38 88888.00 2016-02-18 08:45:33.250 049 12457.42 -2.77 54321.32 88888.00 2016-02-18 08:45:33.375 049 12457.38 -2.80 54321.30 88888.00 2016-02-18 08:45:33.500 049 12457.30 -2.88 54321.25 88888.00 2016-02-18 08:45:33.625 049 12457.27 -3.00 54321.22 88888.00 2016-02-18 08:45:33.750 049 12457.12 -3.05 54321.18 88888.00 2016-02-18 08:45:33.875 049 12456.98 -3.10 54321.12 88888.00 2016-02-18 08:45:34.000 049 12456.88 -3.15 54321.10 88888.00 2016-02-18 08:45:34.125 049 12456.85 -3.20 54321.05 88888.00 2016-02-18 08:45:34.250 049 12456.75 -3.25 54321.03 88888.00 2016-02-18 08:45:34.375 049 12456.70 -3.30 54321.00 88888.00 2016-02-18 08:45:34.500 049 12456.67 -3.35 54320.95 88888.00 2016-02-18 08:45:34.625 049 12456.62 -3.45 54320.90 88888.00 2016-02-18 08:45:34.750 049 12456.55 -3.50 54320.85 88888.00 2016-02-18 08:45:34.875 049 12456.50 -3.58 54320.82 88888.00 2016-02-18 08:45:35.000 049 12456.50 -3.62 54320.78 88888.00 2016-02-18 08:45:35.125 049 12456.45 -3.67 54320.78 88888.00 2016-02-18 08:45:35.250 049 12456.38 -3.73 54320.72 88888.00 2016-02-18 08:45:35.375 049 12456.33 -3.80 54320.68 88888.00 2016-02-18 08:45:35.500 049 12456.23 -3.83 54320.65 88888.00 2016-02-18 08:45:35.625 049 12456.15 -3.88 54320.60 88888.00 2016-02-18 08:45:35.750 049 12456.10 -3.95 54320.55 88888.00 2016-02-18 08:45:35.875 049 12456.02 -4.00 54320.53 88888.00 2016-02-18 08:45:36.000 049 12455.98 -4.05 54320.45 88888.00 2016-02-18 08:45:36.125 049 12455.92 -4.10 54320.43 88888.00 2016-02-18 08:45:36.250 049 12455.85 -4.17 54320.40 88888.00 2016-02-18 08:45:36.375 049 12455.85 -4.17 54320.35 88888.00 2016-02-18 08:45:36.500 049 12455.80 -4.22 54320.30 88888.00 2016-02-18 08:45:36.625 049 12455.80 -4.22 54320.25 88888.00 2016-02-18 08:45:36.750 049 12455.73 -4.30 54320.28 88888.00 2016-02-18 08:45:36.875 049 12455.65 -4.33 54320.22 88888.00 2016-02-18 08:45:37.000 049 12455.62 -4.38 54320.15 88888.00 2016-02-18 08:45:37.125 049 12455.60 -4.42 54320.10 88888.00 2016-02-18 08:45:37.250 049 12455.52 -4.53 54320.05 88888.00 2016-02-18 08:45:37.375 049 12455.52 -4.55 54320.03 88888.00 2016-02-18 08:45:37.500 049 12455.52 -4.58 54320.03 88888.00 2016-02-18 08:45:37.625 049 12455.50 -4.60 54319.97 88888.00 2016-02-18 08:45:37.750 049 12455.48 -4.65 54319.93 88888.00 2016-02-18 08:45:37.875 049 12455.48 -4.67 54319.90 88888.00 2016-02-18 08:45:38.000 049 12455.42 -4.67 54319.82 88888.00 2016-02-18 08:45:38.125 049 12455.38 -4.72 54319.78 88888.00 2016-02-18 08:45:38.250 049 12455.25 -4.75 54319.75 88888.00 2016-02-18 08:45:38.375 049 12455.23 -4.78 54319.72 88888.00 2016-02-18 08:45:38.500 049 12455.17 -4.83 54319.65 88888.00 2016-02-18 08:45:38.625 049 12455.17 -4.83 54319.60 88888.00 2016-02-18 08:45:38.750 049 12455.15 -4.90 54319.53 88888.00 2016-02-18 08:45:38.875 049 12455.08 -4.92 54319.47 88888.00 2016-02-18 08:45:39.000 049 12455.05 -4.95 54319.45 88888.00 2016-02-18 08:45:39.125 049 12455.00 -5.03 54319.40 88888.00 2016-02-18 08:45:39.250 049 12454.90 -5.08 54319.32 88888.00 2016-02-18 08:45:39.375 049 12454.88 -5.10 54319.30 88888.00 2016-02-18 08:45:39.500 049 12454.85 -5.12 54319.28 88888.00 2016-02-18 08:45:39.625 049 12454.73 -5.17 54319.25 88888.00 2016-02-18 08:45:39.750 049 12454.67 -5.22 54319.20 88888.00 2016-02-18 08:45:39.875 049 12454.62 -5.28 54319.15 88888.00 2016-02-18 08:45:40.000 049 12454.65 -5.30 54319.12 88888.00 2016-02-18 08:45:40.125 049 12454.58 -5.35 54319.10 88888.00 2016-02-18 08:45:40.250 049 12454.45 -5.35 54319.05 88888.00 2016-02-18 08:45:40.375 049 12454.40 -5.35 54319.00 88888.00 2016-02-18 08:45:40.500 049 12454.33 -5.42 54318.95 88888.00 2016-02-18 08:45:40.625 049 12454.30 -5.50 54318.95 88888.00 2016-02-18 08:45:40.750 049 12454.27 -5.55 54318.88 88888.00 2016-02-18 08:45:40.875 049 12454.27 -5.60 54318.82 88888.00 2016-02-18 08:45:41.000 049 12454.20 -5.67 54318.80 88888.00 2016-02-18 08:45:41.125 049 12454.10 -5.65 54318.80 88888.00 2016-02-18 08:45:41.250 049 12454.08 -5.72 54318.75 88888.00 2016-02-18 08:45:41.375 049 12454.08 -5.75 54318.68 88888.00 2016-02-18 08:45:41.500 049 12454.00 -5.78 54318.65 88888.00 2016-02-18 08:45:41.625 049 12453.95 -5.78 54318.62 88888.00 2016-02-18 08:45:41.750 049 12453.90 -5.80 54318.57 88888.00 2016-02-18 08:45:41.875 049 12453.85 -5.85 54318.50 88888.00 2016-02-18 08:45:42.000 049 12453.85 -5.90 54318.50 88888.00 2016-02-18 08:45:42.125 049 12453.83 -5.95 54318.45 88888.00 2016-02-18 08:45:42.250 049 12453.73 -5.97 54318.40 88888.00 2016-02-18 08:45:42.375 049 12453.73 -6.00 54318.38 88888.00 2016-02-18 08:45:42.500 049 12453.67 -6.05 54318.32 88888.00 2016-02-18 08:45:42.625 049 12453.60 -6.05 54318.28 88888.00 2016-02-18 08:45:42.750 049 12453.58 -6.05 54318.25 88888.00 2016-02-18 08:45:42.875 049 12453.58 -6.08 54318.20 88888.00 2016-02-18 08:45:43.000 049 12453.50 -6.12 54318.12 88888.00 2016-02-18 08:45:43.125 049 12453.50 -6.12 54318.10 88888.00 2016-02-18 08:45:43.250 049 12453.48 -6.17 54318.05 88888.00 2016-02-18 08:45:43.375 049 12453.40 -6.20 54318.03 88888.00 2016-02-18 08:45:43.500 049 12453.25 -6.25 54317.97 88888.00 2016-02-18 08:45:43.625 049 12453.17 -6.33 54317.93 88888.00 2016-02-18 08:45:43.750 049 12453.17 -6.33 54317.90 88888.00 2016-02-18 08:45:43.875 049 12453.12 -6.35 54317.85 88888.00 2016-02-18 08:45:44.000 049 12453.02 -6.40 54317.80 88888.00 2016-02-18 08:45:44.125 049 12452.92 -6.42 54317.78 88888.00 2016-02-18 08:45:44.250 049 12452.95 -6.45 54317.72 88888.00 2016-02-18 08:45:44.375 049 12452.88 -6.47 54317.65 88888.00 2016-02-18 08:45:44.500 049 12452.77 -6.50 54317.62 88888.00 2016-02-18 08:45:44.625 049 12452.73 -6.58 54317.60 88888.00 2016-02-18 08:45:44.750 049 12452.65 -6.62 54317.55 88888.00 2016-02-18 08:45:44.875 049 12452.62 -6.65 54317.53 88888.00 2016-02-18 08:45:45.000 049 12452.58 -6.67 54317.45 88888.00 2016-02-18 08:45:45.125 049 12452.45 -6.72 54317.40 88888.00 2016-02-18 08:45:45.250 049 12452.38 -6.78 54317.38 88888.00 2016-02-18 08:45:45.375 049 12452.33 -6.80 54317.35 88888.00 2016-02-18 08:45:45.500 049 12452.23 -6.85 54317.28 88888.00 2016-02-18 08:45:45.625 049 12452.15 -6.90 54317.22 88888.00 2016-02-18 08:45:45.750 049 12452.05 -6.92 54317.22 88888.00 2016-02-18 08:45:45.875 049 12452.00 -6.92 54317.20 88888.00 2016-02-18 08:45:46.000 049 12452.00 -6.97 54317.15 88888.00 2016-02-18 08:45:46.125 049 12451.92 -7.03 54317.10 88888.00 2016-02-18 08:45:46.250 049 12451.80 -7.10 54317.03 88888.00 2016-02-18 08:45:46.375 049 12451.75 -7.12 54317.00 88888.00 2016-02-18 08:45:46.500 049 12451.65 -7.12 54316.95 88888.00 2016-02-18 08:45:46.625 049 12451.62 -7.12 54316.93 88888.00 2016-02-18 08:45:46.750 049 12451.58 -7.15 54316.88 88888.00 2016-02-18 08:45:46.875 049 12451.48 -7.20 54316.82 88888.00 2016-02-18 08:45:47.000 049 12451.42 -7.25 54316.80 88888.00 2016-02-18 08:45:47.125 049 12451.40 -7.28 54316.78 88888.00 2016-02-18 08:45:47.250 049 12451.33 -7.33 54316.72 88888.00 2016-02-18 08:45:47.375 049 12451.25 -7.33 54316.70 88888.00 2016-02-18 08:45:47.500 049 12451.23 -7.40 54316.62 88888.00 2016-02-18 08:45:47.625 049 12451.27 -7.45 54316.55 88888.00 2016-02-18 08:45:47.750 049 12451.35 -7.45 54316.53 88888.00 2016-02-18 08:45:47.875 049 12451.25 -7.47 54316.47 88888.00 2016-02-18 08:45:48.000 049 12451.08 -7.53 54316.43 88888.00 2016-02-18 08:45:48.125 049 12451.02 -7.53 54316.43 88888.00 2016-02-18 08:45:48.250 049 12450.98 -7.58 54316.38 88888.00 2016-02-18 08:45:48.375 049 12450.95 -7.58 54316.32 88888.00 2016-02-18 08:45:48.500 049 12450.90 -7.62 54316.28 88888.00 2016-02-18 08:45:48.625 049 12450.88 -7.60 54316.25 88888.00 2016-02-18 08:45:48.750 049 12450.85 -7.60 54316.20 88888.00 2016-02-18 08:45:48.875 049 12450.80 -7.65 54316.15 88888.00 2016-02-18 08:45:49.000 049 12450.73 -7.70 54316.10 88888.00 2016-02-18 08:45:49.125 049 12450.67 -7.75 54316.05 88888.00 2016-02-18 08:45:49.250 049 12450.65 -7.78 54316.00 88888.00 2016-02-18 08:45:49.375 049 12450.62 -7.75 54316.00 88888.00 2016-02-18 08:45:49.500 049 12450.58 -7.80 54315.95 88888.00 2016-02-18 08:45:49.625 049 12450.50 -7.83 54315.95 88888.00 2016-02-18 08:45:49.750 049 12450.42 -7.85 54315.90 88888.00 2016-02-18 08:45:49.875 049 12450.40 -7.88 54315.85 88888.00 2016-02-18 08:45:50.000 049 12450.35 -7.88 54315.80 88888.00 2016-02-18 08:45:50.125 049 12450.27 -7.90 54315.80 88888.00 2016-02-18 08:45:50.250 049 12450.17 -7.92 54315.72 88888.00 2016-02-18 08:45:50.375 049 12450.17 -7.92 54315.70 88888.00 2016-02-18 08:45:50.500 049 12450.17 -7.95 54315.65 88888.00 2016-02-18 08:45:50.625 049 12450.10 -8.00 54315.62 88888.00 2016-02-18 08:45:50.750 049 12450.05 -8.05 54315.55 88888.00 2016-02-18 08:45:50.875 049 12450.00 -8.07 54315.53 88888.00 2016-02-18 08:45:51.000 049 12449.98 -8.12 54315.47 88888.00 2016-02-18 08:45:51.125 049 12449.95 -8.15 54315.43 88888.00 2016-02-18 08:45:51.250 049 12449.92 -8.22 54315.45 88888.00 2016-02-18 08:45:51.375 049 12449.85 -8.22 54315.40 88888.00 2016-02-18 08:45:51.500 049 12449.75 -8.25 54315.35 88888.00 2016-02-18 08:45:51.625 049 12449.67 -8.30 54315.30 88888.00 2016-02-18 08:45:51.750 049 12449.65 -8.32 54315.28 88888.00 2016-02-18 08:45:51.875 049 12449.60 -8.32 54315.25 88888.00 2016-02-18 08:45:52.000 049 12449.55 -8.38 54315.18 88888.00 2016-02-18 08:45:52.125 049 12449.52 -8.38 54315.18 88888.00 2016-02-18 08:45:52.250 049 12449.50 -8.43 54315.12 88888.00 2016-02-18 08:45:52.375 049 12449.48 -8.43 54315.10 88888.00 2016-02-18 08:45:52.500 049 12449.38 -8.47 54315.05 88888.00 2016-02-18 08:45:52.625 049 12449.25 -8.50 54314.97 88888.00 2016-02-18 08:45:52.750 049 12449.12 -8.55 54314.95 88888.00 2016-02-18 08:45:52.875 049 12449.08 -8.57 54314.90 88888.00 2016-02-18 08:45:53.000 049 12449.05 -8.62 54314.88 88888.00 2016-02-18 08:45:53.125 049 12449.00 -8.65 54314.82 88888.00 2016-02-18 08:45:53.250 049 12448.95 -8.72 54314.78 88888.00 2016-02-18 08:45:53.375 049 12448.88 -8.75 54314.75 88888.00 2016-02-18 08:45:53.500 049 12448.83 -8.78 54314.72 88888.00 2016-02-18 08:45:53.625 049 12448.70 -8.80 54314.68 88888.00 2016-02-18 08:45:53.750 049 12448.65 -8.85 54314.62 88888.00 2016-02-18 08:45:53.875 049 12448.58 -8.88 54314.60 88888.00 2016-02-18 08:45:54.000 049 12448.55 -8.90 54314.57 88888.00 2016-02-18 08:45:54.125 049 12448.52 -8.93 54314.53 88888.00 2016-02-18 08:45:54.250 049 12448.40 -8.97 54314.50 88888.00 2016-02-18 08:45:54.375 049 12448.40 -9.03 54314.47 88888.00 2016-02-18 08:45:54.500 049 12448.38 -9.05 54314.43 88888.00 2016-02-18 08:45:54.625 049 12448.30 -9.07 54314.40 88888.00 2016-02-18 08:45:54.750 049 12448.27 -9.07 54314.38 88888.00 2016-02-18 08:45:54.875 049 12448.25 -9.10 54314.32 88888.00 2016-02-18 08:45:55.000 049 12448.23 -9.15 54314.28 88888.00 2016-02-18 08:45:55.125 049 12448.20 -9.18 54314.25 88888.00 2016-02-18 08:45:55.250 049 12448.12 -9.28 54314.18 88888.00 2016-02-18 08:45:55.375 049 12448.08 -9.30 54314.15 88888.00 2016-02-18 08:45:55.500 049 12448.02 -9.35 54314.15 88888.00 2016-02-18 08:45:55.625 049 12448.02 -9.35 54314.10 88888.00 2016-02-18 08:45:55.750 049 12448.00 -9.35 54314.05 88888.00 2016-02-18 08:45:55.875 049 12447.98 -9.38 54314.00 88888.00 2016-02-18 08:45:56.000 049 12447.90 -9.40 54313.97 88888.00 2016-02-18 08:45:56.125 049 12447.85 -9.43 54313.95 88888.00 2016-02-18 08:45:56.250 049 12447.80 -9.45 54313.88 88888.00 2016-02-18 08:45:56.375 049 12447.80 -9.47 54313.85 88888.00 2016-02-18 08:45:56.500 049 12447.67 -9.53 54313.82 88888.00 2016-02-18 08:45:56.625 049 12447.58 -9.57 54313.80 88888.00 2016-02-18 08:45:56.750 049 12447.60 -9.57 54313.75 88888.00 2016-02-18 08:45:56.875 049 12447.60 -9.60 54313.70 88888.00 2016-02-18 08:45:57.000 049 12447.55 -9.62 54313.65 88888.00 2016-02-18 08:45:57.125 049 12447.48 -9.65 54313.62 88888.00 2016-02-18 08:45:57.250 049 12447.40 -9.68 54313.62 88888.00 2016-02-18 08:45:57.375 049 12447.42 -9.65 54313.57 88888.00 2016-02-18 08:45:57.500 049 12447.33 -9.72 54313.53 88888.00 2016-02-18 08:45:57.625 049 12447.27 -9.75 54313.47 88888.00 2016-02-18 08:45:57.750 049 12447.23 -9.75 54313.43 88888.00 2016-02-18 08:45:57.875 049 12447.17 -9.80 54313.38 88888.00 2016-02-18 08:45:58.000 049 12447.12 -9.88 54313.35 88888.00 2016-02-18 08:45:58.125 049 12447.10 -9.88 54313.30 88888.00 2016-02-18 08:45:58.250 049 12447.05 -9.90 54313.25 88888.00 2016-02-18 08:45:58.375 049 12447.08 -9.90 54313.22 88888.00 2016-02-18 08:45:58.500 049 12447.00 -9.93 54313.18 88888.00 2016-02-18 08:45:58.625 049 12446.92 -9.95 54313.12 88888.00 2016-02-18 08:45:58.750 049 12446.90 -9.93 54313.10 88888.00 2016-02-18 08:45:58.875 049 12446.83 -9.95 54313.07 88888.00 2016-02-18 08:45:59.000 049 12446.73 -9.97 54313.03 88888.00 2016-02-18 08:45:59.125 049 12446.67 -10.00 54313.00 88888.00 2016-02-18 08:45:59.250 049 12446.67 -10.03 54312.95 88888.00 2016-02-18 08:45:59.375 049 12446.62 -10.03 54312.90 88888.00 2016-02-18 08:45:59.500 049 12446.58 -10.07 54312.88 88888.00 2016-02-18 08:45:59.625 049 12446.52 -10.07 54312.85 88888.00 2016-02-18 08:45:59.750 049 12446.48 -10.07 54312.80 88888.00 2016-02-18 08:45:59.875 049 12446.38 -10.10 54312.80 88888.00 2016-02-18 08:46:00.000 049 12446.33 -10.12 54312.75 88888.00 2016-02-18 08:46:00.125 049 12446.30 -10.12 54312.75 88888.00 2016-02-18 08:46:00.250 049 12446.25 -10.18 54312.70 88888.00 2016-02-18 08:46:00.375 049 12446.23 -10.18 54312.68 88888.00 2016-02-18 08:46:00.500 049 12446.15 -10.18 54312.62 88888.00 2016-02-18 08:46:00.625 049 12446.08 -10.20 54312.57 88888.00 2016-02-18 08:46:00.750 049 12446.00 -10.22 54312.55 88888.00 2016-02-18 08:46:00.875 049 12445.88 -10.25 54312.50 88888.00 2016-02-18 08:46:01.000 049 12445.83 -10.28 54312.47 88888.00 2016-02-18 08:46:01.125 049 12445.85 -10.30 54312.45 88888.00 2016-02-18 08:46:01.250 049 12445.83 -10.32 54312.40 88888.00 2016-02-18 08:46:01.375 049 12445.73 -10.32 54312.38 88888.00 2016-02-18 08:46:01.500 049 12445.60 -10.35 54312.32 88888.00 2016-02-18 08:46:01.625 049 12445.58 -10.38 54312.28 88888.00 2016-02-18 08:46:01.750 049 12445.48 -10.38 54312.25 88888.00 2016-02-18 08:46:01.875 049 12445.40 -10.43 54312.22 88888.00 2016-02-18 08:46:02.000 049 12445.35 -10.45 54312.15 88888.00 2016-02-18 08:46:02.125 049 12445.30 -10.47 54312.12 88888.00 2016-02-18 08:46:02.250 049 12445.23 -10.47 54312.10 88888.00 2016-02-18 08:46:02.375 049 12445.17 -10.50 54312.10 88888.00 2016-02-18 08:46:02.500 049 12445.08 -10.53 54312.05 88888.00 2016-02-18 08:46:02.625 049 12445.05 -10.55 54312.03 88888.00 2016-02-18 08:46:02.750 049 12444.95 -10.57 54311.97 88888.00 2016-02-18 08:46:02.875 049 12444.90 -10.65 54311.95 88888.00 2016-02-18 08:46:03.000 049 12444.83 -10.70 54311.90 88888.00 2016-02-18 08:46:03.125 049 12444.77 -10.70 54311.85 88888.00 2016-02-18 08:46:03.250 049 12444.70 -10.72 54311.82 88888.00 2016-02-18 08:46:03.375 049 12444.70 -10.75 54311.80 88888.00 2016-02-18 08:46:03.500 049 12444.60 -10.80 54311.78 88888.00 2016-02-18 08:46:03.625 049 12444.45 -10.85 54311.75 88888.00 2016-02-18 08:46:03.750 049 12444.30 -10.88 54311.72 88888.00 2016-02-18 08:46:03.875 049 12444.25 -10.93 54311.70 88888.00 2016-02-18 08:46:04.000 049 12444.20 -10.97 54311.65 88888.00 2016-02-18 08:46:04.125 049 12444.15 -11.00 54311.62 88888.00 2016-02-18 08:46:04.250 049 12444.02 -11.03 54311.55 88888.00 2016-02-18 08:46:04.375 049 12443.92 -11.05 54311.53 88888.00 2016-02-18 08:46:04.500 049 12443.88 -11.07 54311.50 88888.00 2016-02-18 08:46:04.625 049 12443.83 -11.15 54311.45 88888.00 2016-02-18 08:46:04.750 049 12443.73 -11.20 54311.45 88888.00 2016-02-18 08:46:04.875 049 12443.65 -11.28 54311.40 88888.00 2016-02-18 08:46:05.000 049 12443.52 -11.35 54311.35 88888.00 2016-02-18 08:46:05.125 049 12443.45 -11.40 54311.35 88888.00 2016-02-18 08:46:05.250 049 12443.33 -11.47 54311.32 88888.00 2016-02-18 08:46:05.375 049 12443.23 -11.50 54311.30 88888.00 2016-02-18 08:46:05.500 049 12443.12 -11.57 54311.28 88888.00 2016-02-18 08:46:05.625 049 12443.02 -11.68 54311.25 88888.00 2016-02-18 08:46:05.750 049 12443.02 -11.75 54311.20 88888.00 2016-02-18 08:46:05.875 049 12442.95 -11.78 54311.18 88888.00 2016-02-18 08:46:06.000 049 12442.83 -11.82 54311.15 88888.00 2016-02-18 08:46:06.125 049 12442.73 -11.90 54311.15 88888.00 2016-02-18 08:46:06.250 049 12442.58 -11.97 54311.12 88888.00 2016-02-18 08:46:06.375 049 12442.50 -12.03 54311.10 88888.00 2016-02-18 08:46:06.500 049 12442.45 -12.10 54311.05 88888.00 2016-02-18 08:46:06.625 049 12442.35 -12.15 54311.03 88888.00 2016-02-18 08:46:06.750 049 12442.27 -12.18 54311.00 88888.00 2016-02-18 08:46:06.875 049 12442.20 -12.22 54310.95 88888.00 2016-02-18 08:46:07.000 049 12442.17 -12.32 54310.95 88888.00 2016-02-18 08:46:07.125 049 12442.08 -12.38 54310.90 88888.00 2016-02-18 08:46:07.250 049 12441.92 -12.45 54310.88 88888.00 2016-02-18 08:46:07.375 049 12441.80 -12.50 54310.85 88888.00 2016-02-18 08:46:07.500 049 12441.65 -12.57 54310.80 88888.00 2016-02-18 08:46:07.625 049 12441.58 -12.65 54310.78 88888.00 2016-02-18 08:46:07.750 049 12441.52 -12.68 54310.80 88888.00 2016-02-18 08:46:07.875 049 12441.40 -12.75 54310.75 88888.00 2016-02-18 08:46:08.000 049 12441.25 -12.75 54310.70 88888.00 2016-02-18 08:46:08.125 049 12441.23 -12.80 54310.68 88888.00 2016-02-18 08:46:08.250 049 12441.10 -12.88 54310.65 88888.00 2016-02-18 08:46:08.375 049 12441.02 -12.93 54310.60 88888.00 2016-02-18 08:46:08.500 049 12440.92 -12.97 54310.57 88888.00 2016-02-18 08:46:08.625 049 12440.77 -13.05 54310.55 88888.00 2016-02-18 08:46:08.750 049 12440.65 -13.10 54310.55 88888.00 2016-02-18 08:46:08.875 049 12440.58 -13.18 54310.50 88888.00 2016-02-18 08:46:09.000 049 12440.48 -13.20 54310.45 88888.00 2016-02-18 08:46:09.125 049 12440.40 -13.25 54310.43 88888.00 2016-02-18 08:46:09.250 049 12440.35 -13.35 54310.40 88888.00 2016-02-18 08:46:09.375 049 12440.25 -13.40 54310.38 88888.00 2016-02-18 08:46:09.500 049 12440.12 -13.47 54310.32 88888.00 2016-02-18 08:46:09.625 049 12440.10 -13.50 54310.30 88888.00 2016-02-18 08:46:09.750 049 12440.00 -13.50 54310.30 88888.00 2016-02-18 08:46:09.875 049 12439.85 -13.57 54310.25 88888.00 2016-02-18 08:46:10.000 049 12439.77 -13.68 54310.22 88888.00 2016-02-18 08:46:10.125 049 12439.70 -13.72 54310.20 88888.00 2016-02-18 08:46:10.250 049 12439.58 -13.78 54310.12 88888.00 2016-02-18 08:46:10.375 049 12439.58 -13.78 54310.10 88888.00 2016-02-18 08:46:10.500 049 12439.55 -13.82 54310.00 88888.00 2016-02-18 08:46:10.625 049 12439.45 -13.93 54310.00 88888.00 2016-02-18 08:46:10.750 049 12439.35 -14.00 54309.97 88888.00 2016-02-18 08:46:10.875 049 12439.30 -14.07 54309.95 88888.00 2016-02-18 08:46:11.000 049 12439.23 -14.15 54309.88 88888.00 2016-02-18 08:46:11.125 049 12439.15 -14.20 54309.88 88888.00 2016-02-18 08:46:11.250 049 12439.05 -14.28 54309.85 88888.00 2016-02-18 08:46:11.375 049 12439.00 -14.28 54309.82 88888.00 2016-02-18 08:46:11.500 049 12438.95 -14.30 54309.78 88888.00 2016-02-18 08:46:11.625 049 12438.85 -14.38 54309.72 88888.00 2016-02-18 08:46:11.750 049 12438.75 -14.40 54309.70 88888.00 2016-02-18 08:46:11.875 049 12438.67 -14.45 54309.65 88888.00 2016-02-18 08:46:12.000 049 12438.55 -14.50 54309.60 88888.00 2016-02-18 08:46:12.125 049 12438.40 -14.53 54309.57 88888.00 2016-02-18 08:46:12.250 049 12438.33 -14.60 54309.55 88888.00 2016-02-18 08:46:12.375 049 12438.33 -14.65 54309.55 88888.00 2016-02-18 08:46:12.500 049 12438.25 -14.70 54309.53 88888.00 2016-02-18 08:46:12.625 049 12438.12 -14.75 54309.50 88888.00 2016-02-18 08:46:12.750 049 12438.00 -14.80 54309.45 88888.00 2016-02-18 08:46:12.875 049 12437.92 -14.85 54309.43 88888.00 2016-02-18 08:46:13.000 049 12437.83 -14.88 54309.38 88888.00 2016-02-18 08:46:13.125 049 12437.77 -14.93 54309.35 88888.00 2016-02-18 08:46:13.250 049 12437.70 -14.97 54309.30 88888.00 2016-02-18 08:46:13.375 049 12437.58 -15.00 54309.28 88888.00 2016-02-18 08:46:13.500 049 12437.45 -15.03 54309.22 88888.00 2016-02-18 08:46:13.625 049 12437.30 -15.10 54309.20 88888.00 2016-02-18 08:46:13.750 049 12437.20 -15.18 54309.18 88888.00 2016-02-18 08:46:13.875 049 12437.12 -15.22 54309.10 88888.00 2016-02-18 08:46:14.000 049 12436.95 -15.25 54309.05 88888.00 2016-02-18 08:46:14.125 049 12436.85 -15.32 54309.03 88888.00 2016-02-18 08:46:14.250 049 12436.80 -15.43 54309.00 88888.00 2016-02-18 08:46:14.375 049 12436.67 -15.47 54308.97 88888.00 2016-02-18 08:46:14.500 049 12436.55 -15.50 54308.95 88888.00 2016-02-18 08:46:14.625 049 12436.45 -15.50 54308.90 88888.00 2016-02-18 08:46:14.750 049 12436.38 -15.57 54308.88 88888.00 2016-02-18 08:46:14.875 049 12436.30 -15.62 54308.82 88888.00 2016-02-18 08:46:15.000 049 12436.23 -15.65 54308.78 88888.00 2016-02-18 08:46:15.125 049 12436.10 -15.72 54308.75 88888.00 2016-02-18 08:46:15.250 049 12435.95 -15.82 54308.72 88888.00 2016-02-18 08:46:15.375 049 12435.92 -15.85 54308.70 88888.00 2016-02-18 08:46:15.500 049 12435.85 -15.85 54308.68 88888.00 2016-02-18 08:46:15.625 049 12435.73 -15.90 54308.62 88888.00 2016-02-18 08:46:15.750 049 12435.62 -15.93 54308.57 88888.00 2016-02-18 08:46:15.875 049 12435.50 -15.95 54308.53 88888.00 2016-02-18 08:46:16.000 049 12435.38 -16.00 54308.50 88888.00 2016-02-18 08:46:16.125 049 12435.27 -16.05 54308.45 88888.00 2016-02-18 08:46:16.250 049 12435.15 -16.07 54308.40 88888.00 2016-02-18 08:46:16.375 049 12435.12 -16.07 54308.35 88888.00 2016-02-18 08:46:16.500 049 12435.00 -16.10 54308.35 88888.00 2016-02-18 08:46:16.625 049 12434.88 -16.18 54308.28 88888.00 2016-02-18 08:46:16.750 049 12434.80 -16.20 54308.22 88888.00 2016-02-18 08:46:16.875 049 12434.75 -16.23 54308.20 88888.00 2016-02-18 08:46:17.000 049 12434.67 -16.25 54308.18 88888.00 2016-02-18 08:46:17.125 049 12434.52 -16.30 54308.10 88888.00 2016-02-18 08:46:17.250 049 12434.42 -16.38 54308.05 88888.00 2016-02-18 08:46:17.375 049 12434.45 -16.38 54308.05 88888.00 2016-02-18 08:46:17.500 049 12434.42 -16.43 54308.03 88888.00 2016-02-18 08:46:17.625 049 12434.33 -16.45 54307.97 88888.00 2016-02-18 08:46:17.750 049 12434.25 -16.50 54307.93 88888.00 2016-02-18 08:46:17.875 049 12434.17 -16.50 54307.88 88888.00 2016-02-18 08:46:18.000 049 12434.08 -16.55 54307.82 88888.00 2016-02-18 08:46:18.125 049 12433.90 -16.55 54307.80 88888.00 2016-02-18 08:46:18.250 049 12433.80 -16.60 54307.75 88888.00 2016-02-18 08:46:18.375 049 12433.83 -16.65 54307.72 88888.00 2016-02-18 08:46:18.500 049 12433.73 -16.65 54307.70 88888.00 2016-02-18 08:46:18.625 049 12433.65 -16.68 54307.62 88888.00 2016-02-18 08:46:18.750 049 12433.60 -16.70 54307.60 88888.00 2016-02-18 08:46:18.875 049 12433.55 -16.75 54307.57 88888.00 2016-02-18 08:46:19.000 049 12433.42 -16.82 54307.53 88888.00 2016-02-18 08:46:19.125 049 12433.27 -16.88 54307.50 88888.00 2016-02-18 08:46:19.250 049 12433.17 -16.90 54307.45 88888.00 2016-02-18 08:46:19.375 049 12433.12 -16.90 54307.43 88888.00 2016-02-18 08:46:19.500 049 12433.00 -16.90 54307.38 88888.00 2016-02-18 08:46:19.625 049 12432.98 -16.95 54307.35 88888.00 2016-02-18 08:46:19.750 049 12432.92 -17.02 54307.32 88888.00 2016-02-18 08:46:19.875 049 12432.80 -17.05 54307.28 88888.00 2016-02-18 08:46:20.000 049 12432.67 -17.10 54307.20 88888.00 2016-02-18 08:46:20.125 049 12432.55 -17.20 54307.18 88888.00 2016-02-18 08:46:20.250 049 12432.45 -17.25 54307.12 88888.00 2016-02-18 08:46:20.375 049 12432.38 -17.25 54307.10 88888.00 2016-02-18 08:46:20.500 049 12432.23 -17.30 54307.10 88888.00 2016-02-18 08:46:20.625 049 12432.20 -17.35 54307.07 88888.00 2016-02-18 08:46:20.750 049 12432.12 -17.38 54307.03 88888.00 2016-02-18 08:46:20.875 049 12432.00 -17.45 54306.97 88888.00 2016-02-18 08:46:21.000 049 12431.88 -17.45 54306.90 88888.00 2016-02-18 08:46:21.125 049 12431.77 -17.48 54306.88 88888.00 2016-02-18 08:46:21.250 049 12431.67 -17.57 54306.82 88888.00 2016-02-18 08:46:21.375 049 12431.62 -17.60 54306.80 88888.00 2016-02-18 08:46:21.500 049 12431.50 -17.62 54306.75 88888.00 2016-02-18 08:46:21.625 049 12431.30 -17.68 54306.72 88888.00 2016-02-18 08:46:21.750 049 12431.20 -17.70 54306.68 88888.00 2016-02-18 08:46:21.875 049 12431.15 -17.73 54306.65 88888.00 2016-02-18 08:46:22.000 049 12431.08 -17.75 54306.60 88888.00 2016-02-18 08:46:22.125 049 12430.98 -17.77 54306.53 88888.00 2016-02-18 08:46:22.250 049 12430.90 -17.85 54306.50 88888.00 2016-02-18 08:46:22.375 049 12430.88 -17.85 54306.50 88888.00 2016-02-18 08:46:22.500 049 12430.77 -17.85 54306.43 88888.00 2016-02-18 08:46:22.625 049 12430.67 -17.88 54306.40 88888.00 2016-02-18 08:46:22.750 049 12430.58 -17.88 54306.38 88888.00 2016-02-18 08:46:22.875 049 12430.48 -17.90 54306.32 88888.00 2016-02-18 08:46:23.000 049 12430.38 -17.90 54306.30 88888.00 2016-02-18 08:46:23.125 049 12430.30 -17.93 54306.28 88888.00 2016-02-18 08:46:23.250 049 12430.12 -18.00 54306.20 88888.00 2016-02-18 08:46:23.375 049 12430.00 -18.02 54306.12 88888.00 2016-02-18 08:46:23.500 049 12429.90 -18.02 54306.10 88888.00 2016-02-18 08:46:23.625 049 12429.75 -18.05 54306.05 88888.00 2016-02-18 08:46:23.750 049 12429.65 -18.05 54306.00 88888.00 2016-02-18 08:46:23.875 049 12429.60 -18.05 54305.95 88888.00 2016-02-18 08:46:24.000 049 12429.58 -18.07 54305.90 88888.00 2016-02-18 08:46:24.125 049 12429.55 -18.12 54305.85 88888.00 2016-02-18 08:46:24.250 049 12429.50 -18.12 54305.78 88888.00 2016-02-18 08:46:24.375 049 12429.38 -18.15 54305.78 88888.00 2016-02-18 08:46:24.500 049 12429.25 -18.15 54305.72 88888.00 2016-02-18 08:46:24.625 049 12429.17 -18.15 54305.68 88888.00 2016-02-18 08:46:24.750 049 12429.12 -18.18 54305.65 88888.00 2016-02-18 08:46:24.875 049 12429.08 -18.18 54305.60 88888.00 2016-02-18 08:46:25.000 049 12428.98 -18.20 54305.55 88888.00 2016-02-18 08:46:25.125 049 12428.88 -18.23 54305.53 88888.00 2016-02-18 08:46:25.250 049 12428.77 -18.23 54305.47 88888.00 2016-02-18 08:46:25.375 049 12428.75 -18.25 54305.43 88888.00 2016-02-18 08:46:25.500 049 12428.62 -18.25 54305.38 88888.00 2016-02-18 08:46:25.625 049 12428.50 -18.27 54305.30 88888.00 2016-02-18 08:46:25.750 049 12428.35 -18.27 54305.25 88888.00 2016-02-18 08:46:25.875 049 12428.33 -18.32 54305.22 88888.00 2016-02-18 08:46:26.000 049 12428.30 -18.35 54305.15 88888.00 2016-02-18 08:46:26.125 049 12428.27 -18.35 54305.12 88888.00 2016-02-18 08:46:26.250 049 12428.20 -18.38 54305.07 88888.00 2016-02-18 08:46:26.375 049 12428.15 -18.35 54305.03 88888.00 2016-02-18 08:46:26.500 049 12428.08 -18.38 54305.00 88888.00 2016-02-18 08:46:26.625 049 12428.02 -18.40 54304.95 88888.00 2016-02-18 08:46:26.750 049 12427.95 -18.45 54304.93 88888.00 2016-02-18 08:46:26.875 049 12427.80 -18.45 54304.88 88888.00 2016-02-18 08:46:27.000 049 12427.75 -18.45 54304.85 88888.00 2016-02-18 08:46:27.125 049 12427.62 -18.48 54304.80 88888.00 2016-02-18 08:46:27.250 049 12427.45 -18.52 54304.75 88888.00 2016-02-18 08:46:27.375 049 12427.42 -18.52 54304.72 88888.00 2016-02-18 08:46:27.500 049 12427.38 -18.52 54304.68 88888.00 2016-02-18 08:46:27.625 049 12427.30 -18.57 54304.60 88888.00 2016-02-18 08:46:27.750 049 12427.17 -18.62 54304.57 88888.00 2016-02-18 08:46:27.875 049 12427.10 -18.68 54304.53 88888.00 2016-02-18 08:46:28.000 049 12427.08 -18.62 54304.47 88888.00 2016-02-18 08:46:28.125 049 12427.00 -18.65 54304.45 88888.00 2016-02-18 08:46:28.250 049 12426.85 -18.70 54304.40 88888.00 2016-02-18 08:46:28.375 049 12426.75 -18.73 54304.35 88888.00 2016-02-18 08:46:28.500 049 12426.65 -18.73 54304.28 88888.00 2016-02-18 08:46:28.625 049 12426.62 -18.73 54304.25 88888.00 2016-02-18 08:46:28.750 049 12426.60 -18.75 54304.20 88888.00 2016-02-18 08:46:28.875 049 12426.52 -18.77 54304.15 88888.00 2016-02-18 08:46:29.000 049 12426.45 -18.80 54304.10 88888.00 2016-02-18 08:46:29.125 049 12426.38 -18.80 54304.07 88888.00 2016-02-18 08:46:29.250 049 12426.33 -18.80 54304.03 88888.00 2016-02-18 08:46:29.375 049 12426.33 -18.82 54304.00 88888.00 2016-02-18 08:46:29.500 049 12426.27 -18.85 54303.95 88888.00 2016-02-18 08:46:29.625 049 12426.17 -18.85 54303.88 88888.00 2016-02-18 08:46:29.750 049 12426.05 -18.85 54303.82 88888.00 2016-02-18 08:46:29.875 049 12426.00 -18.85 54303.78 88888.00 2016-02-18 08:46:30.000 049 12425.98 -18.88 54303.70 88888.00 2016-02-18 08:46:30.125 049 12425.95 -18.85 54303.65 88888.00 2016-02-18 08:46:30.250 049 12425.90 -18.82 54303.60 88888.00 2016-02-18 08:46:30.375 049 12425.83 -18.80 54303.57 88888.00 2016-02-18 08:46:30.500 049 12425.77 -18.82 54303.50 88888.00 2016-02-18 08:46:30.625 049 12425.70 -18.82 54303.47 88888.00 2016-02-18 08:46:30.750 049 12425.62 -18.77 54303.40 88888.00 2016-02-18 08:46:30.875 049 12425.58 -18.77 54303.35 88888.00 2016-02-18 08:46:31.000 049 12425.48 -18.80 54303.30 88888.00 2016-02-18 08:46:31.125 049 12425.42 -18.80 54303.28 88888.00 2016-02-18 08:46:31.250 049 12425.40 -18.77 54303.20 88888.00 2016-02-18 08:46:31.375 049 12425.35 -18.75 54303.15 88888.00 2016-02-18 08:46:31.500 049 12425.27 -18.73 54303.12 88888.00 2016-02-18 08:46:31.625 049 12425.20 -18.73 54303.07 88888.00 2016-02-18 08:46:31.750 049 12425.15 -18.65 54303.00 88888.00 2016-02-18 08:46:31.875 049 12425.05 -18.65 54302.95 88888.00 2016-02-18 08:46:32.000 049 12425.00 -18.68 54302.93 88888.00 2016-02-18 08:46:32.125 049 12424.90 -18.62 54302.88 88888.00 2016-02-18 08:46:32.250 049 12424.83 -18.60 54302.82 88888.00 2016-02-18 08:46:32.375 049 12424.77 -18.57 54302.78 88888.00 2016-02-18 08:46:32.500 049 12424.73 -18.57 54302.70 88888.00 2016-02-18 08:46:32.625 049 12424.65 -18.57 54302.68 88888.00 2016-02-18 08:46:32.750 049 12424.55 -18.57 54302.62 88888.00 2016-02-18 08:46:32.875 049 12424.48 -18.57 54302.55 88888.00 2016-02-18 08:46:33.000 049 12424.40 -18.57 54302.50 88888.00 2016-02-18 08:46:33.125 049 12424.27 -18.55 54302.45 88888.00 2016-02-18 08:46:33.250 049 12424.20 -18.57 54302.40 88888.00 2016-02-18 08:46:33.375 049 12424.10 -18.60 54302.38 88888.00 2016-02-18 08:46:33.500 049 12424.00 -18.57 54302.35 88888.00 2016-02-18 08:46:33.625 049 12423.88 -18.55 54302.32 88888.00 2016-02-18 08:46:33.750 049 12423.75 -18.60 54302.25 88888.00 2016-02-18 08:46:33.875 049 12423.65 -18.65 54302.20 88888.00 2016-02-18 08:46:34.000 049 12423.52 -18.65 54302.12 88888.00 2016-02-18 08:46:34.125 049 12423.42 -18.68 54302.10 88888.00 2016-02-18 08:46:34.250 049 12423.33 -18.70 54302.05 88888.00 2016-02-18 08:46:34.375 049 12423.27 -18.70 54302.03 88888.00 2016-02-18 08:46:34.500 049 12423.17 -18.73 54301.95 88888.00 2016-02-18 08:46:34.625 049 12423.08 -18.75 54301.93 88888.00 2016-02-18 08:46:34.750 049 12423.05 -18.77 54301.90 88888.00 2016-02-18 08:46:34.875 049 12422.98 -18.77 54301.88 88888.00 2016-02-18 08:46:35.000 049 12422.92 -18.80 54301.82 88888.00 2016-02-18 08:46:35.125 049 12422.83 -18.88 54301.78 88888.00 2016-02-18 08:46:35.250 049 12422.62 -18.95 54301.70 88888.00 2016-02-18 08:46:35.375 049 12422.52 -18.98 54301.68 88888.00 2016-02-18 08:46:35.500 049 12422.48 -18.98 54301.65 88888.00 2016-02-18 08:46:35.625 049 12422.45 -18.98 54301.60 88888.00 2016-02-18 08:46:35.750 049 12422.40 -19.02 54301.55 88888.00 2016-02-18 08:46:35.875 049 12422.30 -19.07 54301.50 88888.00 2016-02-18 08:46:36.000 049 12422.17 -19.12 54301.43 88888.00 2016-02-18 08:46:36.125 049 12422.10 -19.12 54301.43 88888.00 2016-02-18 08:46:36.250 049 12422.02 -19.18 54301.38 88888.00 2016-02-18 08:46:36.375 049 12422.08 -19.18 54301.30 88888.00 2016-02-18 08:46:36.500 049 12422.10 -19.23 54301.25 88888.00 2016-02-18 08:46:36.625 049 12422.02 -19.23 54301.20 88888.00 2016-02-18 08:46:36.750 049 12421.95 -19.25 54301.15 88888.00 2016-02-18 08:46:36.875 049 12421.90 -19.27 54301.10 88888.00 2016-02-18 08:46:37.000 049 12421.83 -19.32 54301.05 88888.00 2016-02-18 08:46:37.125 049 12421.70 -19.32 54301.03 88888.00 2016-02-18 08:46:37.250 049 12421.67 -19.35 54300.97 88888.00 2016-02-18 08:46:37.375 049 12421.62 -19.35 54300.95 88888.00 2016-02-18 08:46:37.500 049 12421.60 -19.38 54300.88 88888.00 2016-02-18 08:46:37.625 049 12421.55 -19.38 54300.85 88888.00 2016-02-18 08:46:37.750 049 12421.52 -19.35 54300.80 88888.00 2016-02-18 08:46:37.875 049 12421.48 -19.40 54300.75 88888.00 2016-02-18 08:46:38.000 049 12421.33 -19.38 54300.68 88888.00 2016-02-18 08:46:38.125 049 12421.25 -19.40 54300.65 88888.00 2016-02-18 08:46:38.250 049 12421.20 -19.38 54300.57 88888.00 2016-02-18 08:46:38.375 049 12421.23 -19.40 54300.55 88888.00 2016-02-18 08:46:38.500 049 12421.15 -19.38 54300.47 88888.00 2016-02-18 08:46:38.625 049 12421.02 -19.40 54300.43 88888.00 2016-02-18 08:46:38.750 049 12420.95 -19.40 54300.38 88888.00 2016-02-18 08:46:38.875 049 12420.90 -19.40 54300.30 88888.00 2016-02-18 08:46:39.000 049 12420.83 -19.40 54300.25 88888.00 2016-02-18 08:46:39.125 049 12420.77 -19.43 54300.18 88888.00 2016-02-18 08:46:39.250 049 12420.67 -19.43 54300.15 88888.00 2016-02-18 08:46:39.375 049 12420.60 -19.40 54300.10 88888.00 2016-02-18 08:46:39.500 049 12420.60 -19.43 54300.05 88888.00 2016-02-18 08:46:39.625 049 12420.52 -19.43 54300.00 88888.00 2016-02-18 08:46:39.750 049 12420.45 -19.43 54299.97 88888.00 2016-02-18 08:46:39.875 049 12420.55 -19.32 54299.30 88888.00 2016-02-18 08:46:40.000 049 12420.52 -19.35 54299.22 88888.00 2016-02-18 08:46:40.125 049 12420.48 -19.38 54299.18 88888.00 2016-02-18 08:46:40.250 049 12420.38 -19.40 54299.10 88888.00 2016-02-18 08:46:40.375 049 12420.33 -19.38 54298.97 88888.00 2016-02-18 08:46:40.500 049 12420.27 -19.40 54298.90 88888.00 2016-02-18 08:46:40.625 049 12420.30 -19.35 54298.80 88888.00 2016-02-18 08:46:40.750 049 12420.27 -19.38 54298.75 88888.00 2016-02-18 08:46:40.875 049 12420.00 -19.50 54299.45 88888.00 2016-02-18 08:46:41.000 049 12419.92 -19.52 54299.40 88888.00 2016-02-18 08:46:41.125 049 12419.85 -19.52 54299.35 88888.00 2016-02-18 08:46:41.250 049 12419.75 -19.50 54299.30 88888.00 2016-02-18 08:46:41.375 049 12419.77 -19.50 54299.25 88888.00 2016-02-18 08:46:41.500 049 12419.80 -19.50 54299.20 88888.00 2016-02-18 08:46:41.625 049 12419.73 -19.55 54299.15 88888.00 2016-02-18 08:46:41.750 049 12419.70 -19.52 54299.10 88888.00 2016-02-18 08:46:41.875 049 12419.65 -19.50 54299.03 88888.00 2016-02-18 08:46:42.000 049 12419.60 -19.52 54298.97 88888.00 2016-02-18 08:46:42.125 049 12419.58 -19.52 54298.90 88888.00 2016-02-18 08:46:42.250 049 12419.55 -19.50 54298.82 88888.00 2016-02-18 08:46:42.375 049 12419.55 -19.50 54298.80 88888.00 2016-02-18 08:46:42.500 049 12419.45 -19.48 54298.72 88888.00 2016-02-18 08:46:42.625 049 12419.35 -19.50 54298.68 88888.00 2016-02-18 08:46:42.750 049 12419.38 -19.48 54298.60 88888.00 2016-02-18 08:46:42.875 049 12419.38 -19.50 54298.55 88888.00 2016-02-18 08:46:43.000 049 12419.35 -19.45 54298.53 88888.00 2016-02-18 08:46:43.125 049 12419.25 -19.40 54298.45 88888.00 2016-02-18 08:46:43.250 049 12419.15 -19.40 54298.43 88888.00 2016-02-18 08:46:43.375 049 12419.17 -19.40 54298.38 88888.00 2016-02-18 08:46:43.500 049 12419.20 -19.45 54298.32 88888.00 2016-02-18 08:46:43.625 049 12419.15 -19.43 54298.30 88888.00 2016-02-18 08:46:43.750 049 12419.02 -19.45 54298.28 88888.00 2016-02-18 08:46:43.875 049 12419.00 -19.45 54298.20 88888.00 2016-02-18 08:46:44.000 049 12418.95 -19.45 54298.15 88888.00 2016-02-18 08:46:44.125 049 12418.90 -19.43 54298.07 88888.00 2016-02-18 08:46:44.250 049 12418.90 -19.40 54298.05 88888.00 2016-02-18 08:46:44.375 049 12418.77 -19.48 54298.00 88888.00 2016-02-18 08:46:44.500 049 12418.65 -19.50 54297.93 88888.00 2016-02-18 08:46:44.625 049 12418.67 -19.52 54297.85 88888.00 2016-02-18 08:46:44.750 049 12418.65 -19.52 54297.80 88888.00 2016-02-18 08:46:44.875 049 12418.48 -19.55 54297.75 88888.00 2016-02-18 08:46:45.000 049 12418.38 -19.52 54297.72 88888.00 2016-02-18 08:46:45.125 049 12418.42 -19.55 54297.68 88888.00 2016-02-18 08:46:45.250 049 12418.33 -19.62 54297.65 88888.00 2016-02-18 08:46:45.375 049 12418.27 -19.65 54297.60 88888.00 2016-02-18 08:46:45.500 049 12418.27 -19.65 54297.55 88888.00 2016-02-18 08:46:45.625 049 12418.30 -19.65 54297.50 88888.00 2016-02-18 08:46:45.750 049 12418.25 -19.68 54297.45 88888.00 2016-02-18 08:46:45.875 049 12418.17 -19.80 54297.38 88888.00 2016-02-18 08:46:46.000 049 12418.08 -19.80 54297.30 88888.00 2016-02-18 08:46:46.125 049 12418.00 -19.80 54297.25 88888.00 2016-02-18 08:46:46.250 049 12417.90 -19.85 54297.22 88888.00 2016-02-18 08:46:46.375 049 12417.85 -19.80 54297.18 88888.00 2016-02-18 08:46:46.500 049 12417.77 -19.80 54297.12 88888.00 2016-02-18 08:46:46.625 049 12417.70 -19.80 54297.07 88888.00 2016-02-18 08:46:46.750 049 12417.70 -19.88 54297.00 88888.00 2016-02-18 08:46:46.875 049 12417.67 -19.88 54296.93 88888.00 2016-02-18 08:46:47.000 049 12417.60 -19.90 54296.88 88888.00 2016-02-18 08:46:47.125 049 12417.52 -19.90 54296.85 88888.00 2016-02-18 08:46:47.250 049 12417.52 -19.95 54296.80 88888.00 2016-02-18 08:46:47.375 049 12417.48 -19.98 54296.78 88888.00 2016-02-18 08:46:47.500 049 12417.42 -19.98 54296.72 88888.00 2016-02-18 08:46:47.625 049 12417.33 -19.98 54296.68 88888.00 2016-02-18 08:46:47.750 049 12417.33 -20.02 54296.60 88888.00 2016-02-18 08:46:47.875 049 12417.33 -20.02 54296.55 88888.00 2016-02-18 08:46:48.000 049 12417.33 -20.05 54296.53 88888.00 2016-02-18 08:46:48.125 049 12417.23 -20.05 54296.47 88888.00 2016-02-18 08:46:48.250 049 12417.08 -20.12 54296.43 88888.00 2016-02-18 08:46:48.375 049 12417.05 -20.10 54296.35 88888.00 2016-02-18 08:46:48.500 049 12417.02 -20.10 54296.32 88888.00 2016-02-18 08:46:48.625 049 12416.98 -20.12 54296.28 88888.00 2016-02-18 08:46:48.750 049 12416.92 -20.15 54296.25 88888.00 2016-02-18 08:46:48.875 049 12416.85 -20.20 54296.20 88888.00 2016-02-18 08:46:49.000 049 12416.83 -20.27 54296.12 88888.00 2016-02-18 08:46:49.125 049 12416.83 -20.27 54296.10 88888.00 2016-02-18 08:46:49.250 049 12416.75 -20.27 54296.05 88888.00 2016-02-18 08:46:49.375 049 12416.75 -20.25 54296.03 88888.00 2016-02-18 08:46:49.500 049 12416.77 -20.30 54295.97 88888.00 2016-02-18 08:46:49.625 049 12416.75 -20.30 54295.90 88888.00 2016-02-18 08:46:49.750 049 12416.65 -20.27 54295.88 88888.00 2016-02-18 08:46:49.875 049 12416.58 -20.27 54295.82 88888.00 2016-02-18 08:46:50.000 049 12416.48 -20.30 54295.78 88888.00 2016-02-18 08:46:50.125 049 12416.50 -20.35 54295.72 88888.00 2016-02-18 08:46:50.250 049 12416.42 -20.38 54295.65 88888.00 2016-02-18 08:46:50.375 049 12416.40 -20.38 54295.60 88888.00 2016-02-18 08:46:50.500 049 12416.27 -20.40 54295.55 88888.00 2016-02-18 08:46:50.625 049 12416.33 -20.43 54295.50 88888.00 2016-02-18 08:46:50.750 049 12416.33 -20.43 54295.47 88888.00 2016-02-18 08:46:50.875 049 12416.30 -20.45 54295.43 88888.00 2016-02-18 08:46:51.000 049 12416.27 -20.45 54295.38 88888.00 2016-02-18 08:46:51.125 049 12416.25 -20.45 54295.35 88888.00 2016-02-18 08:46:51.250 049 12416.17 -20.50 54295.32 88888.00 2016-02-18 08:46:51.375 049 12416.10 -20.50 54295.25 88888.00 2016-02-18 08:46:51.500 049 12416.05 -20.50 54295.20 88888.00 2016-02-18 08:46:51.625 049 12416.10 -20.48 54295.18 88888.00 2016-02-18 08:46:51.750 049 12416.12 -20.45 54295.12 88888.00 2016-02-18 08:46:51.875 049 12416.05 -20.45 54295.07 88888.00 2016-02-18 08:46:52.000 049 12416.05 -20.48 54295.00 88888.00 2016-02-18 08:46:52.125 049 12416.00 -20.50 54294.95 88888.00 2016-02-18 08:46:52.250 049 12415.98 -20.55 54294.90 88888.00 2016-02-18 08:46:52.375 049 12416.00 -20.50 54294.85 88888.00 2016-02-18 08:46:52.500 049 12415.98 -20.48 54294.82 88888.00 2016-02-18 08:46:52.625 049 12415.95 -20.48 54294.78 88888.00 2016-02-18 08:46:52.750 049 12415.92 -20.50 54294.75 88888.00 2016-02-18 08:46:52.875 049 12415.98 -20.52 54294.70 88888.00 2016-02-18 08:46:53.000 049 12415.98 -20.50 54294.65 88888.00 2016-02-18 08:46:53.125 049 12416.00 -20.50 54294.60 88888.00 2016-02-18 08:46:53.250 049 12415.98 -20.52 54294.53 88888.00 2016-02-18 08:46:53.375 049 12415.98 -20.52 54294.47 88888.00 2016-02-18 08:46:53.500 049 12415.92 -20.50 54294.43 88888.00 2016-02-18 08:46:53.625 049 12415.92 -20.50 54294.38 88888.00 2016-02-18 08:46:53.750 049 12415.98 -20.48 54294.35 88888.00 2016-02-18 08:46:53.875 049 12415.92 -20.45 54294.30 88888.00 2016-02-18 08:46:54.000 049 12415.88 -20.43 54294.25 88888.00 2016-02-18 08:46:54.125 049 12415.95 -20.40 54294.22 88888.00 2016-02-18 08:46:54.250 049 12415.90 -20.35 54294.15 88888.00 2016-02-18 08:46:54.375 049 12415.90 -20.30 54294.10 88888.00 2016-02-18 08:46:54.500 049 12415.80 -20.30 54294.03 88888.00 2016-02-18 08:46:54.625 049 12415.80 -20.27 54293.97 88888.00 2016-02-18 08:46:54.750 049 12415.85 -20.25 54293.90 88888.00 2016-02-18 08:46:54.875 049 12415.88 -20.20 54293.88 88888.00 2016-02-18 08:46:55.000 049 12415.92 -20.18 54293.82 88888.00 2016-02-18 08:46:55.125 049 12415.90 -20.10 54293.78 88888.00 2016-02-18 08:46:55.250 049 12415.90 -20.05 54293.70 88888.00 2016-02-18 08:46:55.375 049 12415.98 -20.00 54293.65 88888.00 2016-02-18 08:46:55.500 049 12415.98 -19.98 54293.60 88888.00 2016-02-18 08:46:55.625 049 12415.98 -19.95 54293.57 88888.00 2016-02-18 08:46:55.750 049 12416.00 -19.88 54293.53 88888.00 2016-02-18 08:46:55.875 049 12416.02 -19.82 54293.47 88888.00 2016-02-18 08:46:56.000 049 12416.00 -19.80 54293.43 88888.00 2016-02-18 08:46:56.125 049 12415.98 -19.80 54293.38 88888.00 2016-02-18 08:46:56.250 049 12415.98 -19.80 54293.30 88888.00 2016-02-18 08:46:56.375 049 12416.00 -19.75 54293.28 88888.00 2016-02-18 08:46:56.500 049 12416.00 -19.65 54293.22 88888.00 2016-02-18 08:46:56.625 049 12416.00 -19.60 54293.18 88888.00 2016-02-18 08:46:56.750 049 12416.08 -19.55 54293.12 88888.00 2016-02-18 08:46:56.875 049 12416.05 -19.52 54293.05 88888.00 2016-02-18 08:46:57.000 049 12416.05 -19.48 54293.03 88888.00 2016-02-18 08:46:57.125 049 12416.02 -19.43 54292.97 88888.00 2016-02-18 08:46:57.250 049 12416.02 -19.38 54292.93 88888.00 2016-02-18 08:46:57.375 049 12416.00 -19.32 54292.90 88888.00 2016-02-18 08:46:57.500 049 12416.00 -19.25 54292.85 88888.00 2016-02-18 08:46:57.625 049 12416.00 -19.20 54292.80 88888.00 2016-02-18 08:46:57.750 049 12416.00 -19.20 54292.75 88888.00 2016-02-18 08:46:57.875 049 12416.02 -19.18 54292.70 88888.00 2016-02-18 08:46:58.000 049 12416.02 -19.18 54292.62 88888.00 2016-02-18 08:46:58.125 049 12416.02 -19.10 54292.60 88888.00 2016-02-18 08:46:58.250 049 12416.05 -19.02 54292.55 88888.00 2016-02-18 08:46:58.375 049 12416.02 -19.00 54292.53 88888.00 2016-02-18 08:46:58.500 049 12416.00 -19.00 54292.45 88888.00 2016-02-18 08:46:58.625 049 12415.98 -18.98 54292.43 88888.00 2016-02-18 08:46:58.750 049 12415.90 -18.95 54292.40 88888.00 2016-02-18 08:46:58.875 049 12415.83 -18.90 54292.32 88888.00 2016-02-18 08:46:59.000 049 12415.77 -18.90 54292.25 88888.00 2016-02-18 08:46:59.125 049 12415.77 -18.85 54292.25 88888.00 2016-02-18 08:46:59.250 049 12415.75 -18.82 54292.20 88888.00 2016-02-18 08:46:59.375 049 12415.70 -18.80 54292.15 88888.00 2016-02-18 08:46:59.500 049 12415.67 -18.77 54292.12 88888.00 2016-02-18 08:46:59.625 049 12415.77 -18.77 54292.07 88888.00 2016-02-18 08:46:59.750 049 12415.77 -18.75 54292.05 88888.00 2016-02-18 08:46:59.875 049 12415.67 -18.73 54292.03 88888.00 2016-02-18 08:47:00.000 049 12415.62 -18.70 54292.00 88888.00 2016-02-18 08:47:00.125 049 12415.60 -18.75 54291.95 88888.00 2016-02-18 08:47:00.250 049 12415.58 -18.77 54291.90 88888.00 2016-02-18 08:47:00.375 049 12415.60 -18.75 54291.88 88888.00 2016-02-18 08:47:00.500 049 12415.52 -18.75 54291.85 88888.00 2016-02-18 08:47:00.625 049 12415.45 -18.75 54291.85 88888.00 2016-02-18 08:47:00.750 049 12415.42 -18.77 54291.80 88888.00 2016-02-18 08:47:00.875 049 12415.42 -18.80 54291.78 88888.00 2016-02-18 08:47:01.000 049 12415.40 -18.80 54291.75 88888.00 2016-02-18 08:47:01.125 049 12415.27 -18.80 54291.72 88888.00 2016-02-18 08:47:01.250 049 12415.17 -18.85 54291.70 88888.00 2016-02-18 08:47:01.375 049 12415.20 -18.82 54291.68 88888.00 2016-02-18 08:47:01.500 049 12415.23 -18.85 54291.65 88888.00 2016-02-18 08:47:01.625 049 12415.15 -18.93 54291.57 88888.00 2016-02-18 08:47:01.750 049 12415.10 -18.98 54291.53 88888.00 2016-02-18 08:47:01.875 049 12415.05 -18.98 54291.50 88888.00 2016-02-18 08:47:02.000 049 12415.00 -18.98 54291.47 88888.00 2016-02-18 08:47:02.125 049 12414.95 -19.02 54291.45 88888.00 2016-02-18 08:47:02.250 049 12414.92 -19.10 54291.40 88888.00 2016-02-18 08:47:02.375 049 12414.92 -19.10 54291.35 88888.00 2016-02-18 08:47:02.500 049 12414.90 -19.12 54291.32 88888.00 2016-02-18 08:47:02.625 049 12414.83 -19.15 54291.30 88888.00 2016-02-18 08:47:02.750 049 12414.83 -19.18 54291.30 88888.00 2016-02-18 08:47:02.875 049 12414.83 -19.20 54291.28 88888.00 2016-02-18 08:47:03.000 049 12414.75 -19.20 54291.25 88888.00 2016-02-18 08:47:03.125 049 12414.60 -19.20 54291.20 88888.00 2016-02-18 08:47:03.250 049 12414.52 -19.25 54291.18 88888.00 2016-02-18 08:47:03.375 049 12414.52 -19.27 54291.15 88888.00 2016-02-18 08:47:03.500 049 12414.50 -19.30 54291.10 88888.00 2016-02-18 08:47:03.625 049 12414.40 -19.32 54291.07 88888.00 2016-02-18 08:47:03.750 049 12414.35 -19.38 54291.07 88888.00 2016-02-18 08:47:03.875 049 12414.30 -19.48 54291.05 88888.00 2016-02-18 08:47:04.000 049 12414.30 -19.50 54290.97 88888.00 2016-02-18 08:47:04.125 049 12414.27 -19.52 54290.95 88888.00 2016-02-18 08:47:04.250 049 12414.20 -19.60 54290.95 88888.00 2016-02-18 08:47:04.375 049 12414.17 -19.65 54290.93 88888.00 2016-02-18 08:47:04.500 049 12414.17 -19.62 54290.88 88888.00 2016-02-18 08:47:04.625 049 12414.20 -19.68 54290.82 88888.00 2016-02-18 08:47:04.750 049 12414.15 -19.70 54290.82 88888.00 2016-02-18 08:47:04.875 049 12414.08 -19.73 54290.80 88888.00 2016-02-18 08:47:05.000 049 12414.05 -19.73 54290.78 88888.00 2016-02-18 08:47:05.125 049 12414.02 -19.73 54290.80 88888.00 2016-02-18 08:47:05.250 049 12414.02 -19.73 54290.75 88888.00 2016-02-18 08:47:05.375 049 12414.10 -19.73 54290.75 88888.00 2016-02-18 08:47:05.500 049 12414.02 -19.77 54290.70 88888.00 2016-02-18 08:47:05.625 049 12413.98 -19.77 54290.62 88888.00 2016-02-18 08:47:05.750 049 12413.95 -19.82 54290.62 88888.00 2016-02-18 08:47:05.875 049 12413.90 -19.82 54290.60 88888.00 2016-02-18 08:47:06.000 049 12413.90 -19.88 54290.55 88888.00 2016-02-18 08:47:06.125 049 12413.98 -19.88 54290.53 88888.00 2016-02-18 08:47:06.250 049 12413.95 -19.93 54290.47 88888.00 2016-02-18 08:47:06.375 049 12413.88 -19.95 54290.45 88888.00 2016-02-18 08:47:06.500 049 12413.77 -19.93 54290.43 88888.00 2016-02-18 08:47:06.625 049 12413.77 -19.95 54290.43 88888.00 2016-02-18 08:47:06.750 049 12413.80 -19.95 54290.38 88888.00 2016-02-18 08:47:06.875 049 12413.83 -19.95 54290.38 88888.00 2016-02-18 08:47:07.000 049 12413.85 -20.00 54290.35 88888.00 2016-02-18 08:47:07.125 049 12413.88 -20.00 54290.32 88888.00 2016-02-18 08:47:07.250 049 12413.85 -20.05 54290.28 88888.00 2016-02-18 08:47:07.375 049 12413.88 -20.07 54290.28 88888.00 2016-02-18 08:47:07.500 049 12413.83 -20.05 54290.22 88888.00 2016-02-18 08:47:07.625 049 12413.80 -20.10 54290.20 88888.00 2016-02-18 08:47:07.750 049 12413.83 -20.10 54290.18 88888.00 2016-02-18 08:47:07.875 049 12413.88 -20.12 54290.18 88888.00 2016-02-18 08:47:08.000 049 12413.90 -20.15 54290.15 88888.00 2016-02-18 08:47:08.125 049 12413.92 -20.15 54290.12 88888.00 2016-02-18 08:47:08.250 049 12413.83 -20.23 54290.10 88888.00 2016-02-18 08:47:08.375 049 12413.80 -20.23 54290.05 88888.00 2016-02-18 08:47:08.500 049 12413.77 -20.25 54290.03 88888.00 2016-02-18 08:47:08.625 049 12413.75 -20.25 54290.00 88888.00 2016-02-18 08:47:08.750 049 12413.75 -20.25 54290.00 88888.00 2016-02-18 08:47:08.875 049 12413.73 -20.27 54289.97 88888.00 2016-02-18 08:47:09.000 049 12413.75 -20.35 54289.93 88888.00 2016-02-18 08:47:09.125 049 12413.75 -20.35 54289.90 88888.00 2016-02-18 08:47:09.250 049 12413.73 -20.40 54289.88 88888.00 2016-02-18 08:47:09.375 049 12413.73 -20.40 54289.85 88888.00 2016-02-18 08:47:09.500 049 12413.67 -20.40 54289.82 88888.00 2016-02-18 08:47:09.625 049 12413.73 -20.38 54289.78 88888.00 2016-02-18 08:47:09.750 049 12413.77 -20.35 54289.75 88888.00 2016-02-18 08:47:09.875 049 12413.77 -20.40 54289.75 88888.00 2016-02-18 08:47:10.000 049 12413.67 -20.40 54289.70 88888.00 2016-02-18 08:47:10.125 049 12413.70 -20.40 54289.70 88888.00 2016-02-18 08:47:10.250 049 12413.75 -20.40 54289.68 88888.00 2016-02-18 08:47:10.375 049 12413.77 -20.40 54289.65 88888.00 2016-02-18 08:47:10.500 049 12413.77 -20.43 54289.62 88888.00 2016-02-18 08:47:10.625 049 12413.77 -20.43 54289.60 88888.00 2016-02-18 08:47:10.750 049 12413.80 -20.40 54289.57 88888.00 2016-02-18 08:47:10.875 049 12413.83 -20.40 54289.55 88888.00 2016-02-18 08:47:11.000 049 12413.85 -20.40 54289.53 88888.00 2016-02-18 08:47:11.125 049 12413.85 -20.40 54289.53 88888.00 2016-02-18 08:47:11.250 049 12413.80 -20.40 54289.45 88888.00 2016-02-18 08:47:11.375 049 12413.77 -20.40 54289.45 88888.00 2016-02-18 08:47:11.500 049 12413.75 -20.40 54289.45 88888.00 2016-02-18 08:47:11.625 049 12413.73 -20.38 54289.43 88888.00 2016-02-18 08:47:11.750 049 12413.77 -20.38 54289.40 88888.00 2016-02-18 08:47:11.875 049 12413.77 -20.40 54289.38 88888.00 2016-02-18 08:47:12.000 049 12413.75 -20.40 54289.35 88888.00 2016-02-18 08:47:12.125 049 12413.73 -20.43 54289.35 88888.00 2016-02-18 08:47:12.250 049 12413.70 -20.43 54289.30 88888.00 2016-02-18 08:47:12.375 049 12413.65 -20.43 54289.30 88888.00 2016-02-18 08:47:12.500 049 12413.62 -20.45 54289.25 88888.00 2016-02-18 08:47:12.625 049 12413.60 -20.48 54289.22 88888.00 2016-02-18 08:47:12.750 049 12413.65 -20.48 54289.22 88888.00 2016-02-18 08:47:12.875 049 12413.62 -20.52 54289.20 88888.00 2016-02-18 08:47:13.000 049 12413.60 -20.57 54289.18 88888.00 2016-02-18 08:47:13.125 049 12413.58 -20.60 54289.12 88888.00 2016-02-18 08:47:13.250 049 12413.52 -20.68 54289.12 88888.00 2016-02-18 08:47:13.375 049 12413.48 -20.68 54289.15 88888.00 2016-02-18 08:47:13.500 049 12413.48 -20.73 54289.12 88888.00 2016-02-18 08:47:13.625 049 12413.48 -20.80 54289.10 88888.00 2016-02-18 08:47:13.750 049 12413.50 -20.82 54289.07 88888.00 2016-02-18 08:47:13.875 049 12413.45 -20.88 54289.03 88888.00 2016-02-18 08:47:14.000 049 12413.38 -20.93 54289.03 88888.00 2016-02-18 08:47:14.125 049 12413.30 -20.98 54289.03 88888.00 2016-02-18 08:47:14.250 049 12413.23 -21.07 54289.03 88888.00 2016-02-18 08:47:14.375 049 12413.25 -21.15 54288.97 88888.00 2016-02-18 08:47:14.500 049 12413.20 -21.18 54288.97 88888.00 2016-02-18 08:47:14.625 049 12413.20 -21.23 54288.95 88888.00 2016-02-18 08:47:14.750 049 12413.20 -21.27 54288.95 88888.00 2016-02-18 08:47:14.875 049 12413.23 -21.32 54288.93 88888.00 2016-02-18 08:47:15.000 049 12413.23 -21.40 54288.90 88888.00 2016-02-18 08:47:15.125 049 12413.15 -21.43 54288.90 88888.00 2016-02-18 08:47:15.250 049 12413.15 -21.48 54288.88 88888.00 2016-02-18 08:47:15.375 049 12413.12 -21.50 54288.88 88888.00 2016-02-18 08:47:15.500 049 12413.15 -21.52 54288.85 88888.00 2016-02-18 08:47:15.625 049 12413.20 -21.57 54288.82 88888.00 2016-02-18 08:47:15.750 049 12413.15 -21.60 54288.82 88888.00 2016-02-18 08:47:15.875 049 12413.05 -21.62 54288.82 88888.00 2016-02-18 08:47:16.000 049 12413.12 -21.65 54288.80 88888.00 2016-02-18 08:47:16.125 049 12413.15 -21.68 54288.82 88888.00 2016-02-18 08:47:16.250 049 12413.20 -21.70 54288.78 88888.00 2016-02-18 08:47:16.375 049 12413.23 -21.68 54288.80 88888.00 2016-02-18 08:47:16.500 049 12413.20 -21.70 54288.78 88888.00 2016-02-18 08:47:16.625 049 12413.20 -21.73 54288.75 88888.00 2016-02-18 08:47:16.750 049 12413.17 -21.73 54288.72 88888.00 2016-02-18 08:47:16.875 049 12413.15 -21.73 54288.70 88888.00 2016-02-18 08:47:17.000 049 12413.17 -21.75 54288.70 88888.00 2016-02-18 08:47:17.125 049 12413.17 -21.75 54288.68 88888.00 2016-02-18 08:47:17.250 049 12413.12 -21.75 54288.65 88888.00 2016-02-18 08:47:17.375 049 12413.20 -21.73 54288.65 88888.00 2016-02-18 08:47:17.500 049 12413.25 -21.70 54288.65 88888.00 2016-02-18 08:47:17.625 049 12413.23 -21.70 54288.62 88888.00 2016-02-18 08:47:17.750 049 12413.25 -21.68 54288.57 88888.00 2016-02-18 08:47:17.875 049 12413.30 -21.68 54288.57 88888.00 2016-02-18 08:47:18.000 049 12413.38 -21.65 54288.55 88888.00 2016-02-18 08:47:18.125 049 12413.40 -21.60 54288.55 88888.00 2016-02-18 08:47:18.250 049 12413.38 -21.57 54288.53 88888.00 2016-02-18 08:47:18.375 049 12413.38 -21.55 54288.50 88888.00 2016-02-18 08:47:18.500 049 12413.40 -21.52 54288.47 88888.00 2016-02-18 08:47:18.625 049 12413.42 -21.48 54288.45 88888.00 2016-02-18 08:47:18.750 049 12413.50 -21.43 54288.45 88888.00 2016-02-18 08:47:18.875 049 12413.55 -21.38 54288.43 88888.00 2016-02-18 08:47:19.000 049 12413.62 -21.32 54288.43 88888.00 2016-02-18 08:47:19.125 049 12413.67 -21.27 54288.40 88888.00 2016-02-18 08:47:19.250 049 12413.60 -21.25 54288.35 88888.00 2016-02-18 08:47:19.375 049 12413.58 -21.18 54288.35 88888.00 2016-02-18 08:47:19.500 049 12413.67 -21.10 54288.35 88888.00 2016-02-18 08:47:19.625 049 12413.77 -21.07 54288.32 88888.00 2016-02-18 08:47:19.750 049 12413.75 -21.00 54288.32 88888.00 2016-02-18 08:47:19.875 049 12413.77 -20.95 54288.30 88888.00 2016-02-18 08:47:20.000 049 12413.83 -20.85 54288.25 88888.00 2016-02-18 08:47:20.125 049 12413.88 -20.82 54288.25 88888.00 2016-02-18 08:47:20.250 049 12413.90 -20.80 54288.22 88888.00 2016-02-18 08:47:20.375 049 12413.98 -20.73 54288.22 88888.00 2016-02-18 08:47:20.500 049 12413.98 -20.62 54288.22 88888.00 2016-02-18 08:47:20.625 049 12414.02 -20.57 54288.20 88888.00 2016-02-18 08:47:20.750 049 12414.05 -20.52 54288.22 88888.00 2016-02-18 08:47:20.875 049 12414.02 -20.48 54288.22 88888.00 2016-02-18 08:47:21.000 049 12414.05 -20.43 54288.18 88888.00 2016-02-18 08:47:21.125 049 12414.05 -20.43 54288.15 88888.00 2016-02-18 08:47:21.250 049 12414.10 -20.43 54288.15 88888.00 2016-02-18 08:47:21.375 049 12414.12 -20.35 54288.10 88888.00 2016-02-18 08:47:21.500 049 12414.15 -20.32 54288.10 88888.00 2016-02-18 08:47:21.625 049 12414.12 -20.32 54288.10 88888.00 2016-02-18 08:47:21.750 049 12414.08 -20.32 54288.10 88888.00 2016-02-18 08:47:21.875 049 12414.05 -20.27 54288.10 88888.00 2016-02-18 08:47:22.000 049 12414.12 -20.27 54288.07 88888.00 2016-02-18 08:47:22.125 049 12414.12 -20.27 54288.07 88888.00 2016-02-18 08:47:22.250 049 12414.08 -20.23 54288.07 88888.00 2016-02-18 08:47:22.375 049 12414.12 -20.20 54288.07 88888.00 2016-02-18 08:47:22.500 049 12414.12 -20.20 54288.05 88888.00 2016-02-18 08:47:22.625 049 12414.12 -20.18 54288.05 88888.00 2016-02-18 08:47:22.750 049 12414.10 -20.18 54288.07 88888.00 2016-02-18 08:47:22.875 049 12414.10 -20.18 54288.05 88888.00 2016-02-18 08:47:23.000 049 12414.15 -20.15 54288.03 88888.00 2016-02-18 08:47:23.125 049 12414.17 -20.15 54288.03 88888.00 2016-02-18 08:47:23.250 049 12414.15 -20.18 54288.05 88888.00 2016-02-18 08:47:23.375 049 12414.17 -20.15 54288.03 88888.00 2016-02-18 08:47:23.500 049 12414.15 -20.12 54288.00 88888.00 2016-02-18 08:47:23.625 049 12414.12 -20.07 54287.97 88888.00 2016-02-18 08:47:23.750 049 12414.20 -20.07 54288.00 88888.00 2016-02-18 08:47:23.875 049 12414.23 -20.07 54288.00 88888.00 2016-02-18 08:47:24.000 049 12414.23 -20.05 54287.97 88888.00 2016-02-18 08:47:24.125 049 12414.23 -20.02 54287.97 88888.00 2016-02-18 08:47:24.250 049 12414.27 -20.02 54287.97 88888.00 2016-02-18 08:47:24.375 049 12414.35 -20.00 54287.97 88888.00 2016-02-18 08:47:24.500 049 12414.35 -19.95 54287.95 88888.00 2016-02-18 08:47:24.625 049 12414.33 -19.90 54287.95 88888.00 2016-02-18 08:47:24.750 049 12414.40 -19.88 54287.95 88888.00 2016-02-18 08:47:24.875 049 12414.42 -19.85 54287.93 88888.00 2016-02-18 08:47:25.000 049 12414.42 -19.82 54287.93 88888.00 2016-02-18 08:47:25.125 049 12414.38 -19.80 54287.93 88888.00 2016-02-18 08:47:25.250 049 12414.42 -19.75 54287.90 88888.00 2016-02-18 08:47:25.375 049 12414.52 -19.73 54287.88 88888.00 2016-02-18 08:47:25.500 049 12414.58 -19.73 54287.88 88888.00 2016-02-18 08:47:25.625 049 12414.60 -19.68 54287.90 88888.00 2016-02-18 08:47:25.750 049 12414.65 -19.65 54287.90 88888.00 2016-02-18 08:47:25.875 049 12414.70 -19.62 54287.88 88888.00 2016-02-18 08:47:26.000 049 12414.65 -19.60 54287.85 88888.00 2016-02-18 08:47:26.125 049 12414.65 -19.60 54287.82 88888.00 2016-02-18 08:47:26.250 049 12414.62 -19.60 54287.82 88888.00 2016-02-18 08:47:26.375 049 12414.70 -19.60 54287.82 88888.00 2016-02-18 08:47:26.500 049 12414.70 -19.60 54287.82 88888.00 2016-02-18 08:47:26.625 049 12414.70 -19.57 54287.82 88888.00 2016-02-18 08:47:26.750 049 12414.73 -19.52 54287.85 88888.00 2016-02-18 08:47:26.875 049 12414.80 -19.55 54287.82 88888.00 2016-02-18 08:47:27.000 049 12414.80 -19.57 54287.82 88888.00 2016-02-18 08:47:27.125 049 12414.80 -19.52 54287.82 88888.00 2016-02-18 08:47:27.250 049 12414.83 -19.50 54287.85 88888.00 2016-02-18 08:47:27.375 049 12414.90 -19.50 54287.82 88888.00 2016-02-18 08:47:27.500 049 12414.90 -19.50 54287.82 88888.00 2016-02-18 08:47:27.625 049 12414.98 -19.48 54287.82 88888.00 2016-02-18 08:47:27.750 049 12415.02 -19.50 54287.85 88888.00 2016-02-18 08:47:27.875 049 12415.00 -19.43 54287.85 88888.00 2016-02-18 08:47:28.000 049 12414.98 -19.40 54287.85 88888.00 2016-02-18 08:47:28.125 049 12414.95 -19.40 54287.88 88888.00 2016-02-18 08:47:28.250 049 12415.08 -19.38 54287.85 88888.00 2016-02-18 08:47:28.375 049 12415.15 -19.35 54287.82 88888.00 2016-02-18 08:47:28.500 049 12415.15 -19.30 54287.82 88888.00 2016-02-18 08:47:28.625 049 12415.20 -19.27 54287.82 88888.00 2016-02-18 08:47:28.750 049 12415.20 -19.25 54287.88 88888.00 2016-02-18 08:47:28.875 049 12415.23 -19.23 54287.85 88888.00 2016-02-18 08:47:29.000 049 12415.27 -19.20 54287.85 88888.00 2016-02-18 08:47:29.125 049 12415.35 -19.18 54287.85 88888.00 2016-02-18 08:47:29.250 049 12415.35 -19.20 54287.85 88888.00 2016-02-18 08:47:29.375 049 12415.38 -19.18 54287.85 88888.00 2016-02-18 08:47:29.500 049 12415.38 -19.15 54287.82 88888.00 2016-02-18 08:47:29.625 049 12415.40 -19.10 54287.85 88888.00 2016-02-18 08:47:29.750 049 12415.38 -19.10 54287.88 88888.00 2016-02-18 08:47:29.875 049 12415.45 -19.05 54287.88 88888.00 2016-02-18 08:47:30.000 049 12415.52 -19.02 54287.90 88888.00 2016-02-18 08:47:30.125 049 12415.52 -19.05 54287.90 88888.00 2016-02-18 08:47:30.250 049 12415.48 -19.05 54287.90 88888.00 2016-02-18 08:47:30.375 049 12415.52 -19.00 54287.90 88888.00 2016-02-18 08:47:30.500 049 12415.60 -19.00 54287.90 88888.00 2016-02-18 08:47:30.625 049 12415.65 -19.02 54287.90 88888.00 2016-02-18 08:47:30.750 049 12415.62 -19.00 54287.93 88888.00 2016-02-18 08:47:30.875 049 12415.60 -19.00 54287.93 88888.00 2016-02-18 08:47:31.000 049 12415.62 -18.95 54287.93 88888.00 2016-02-18 08:47:31.125 049 12415.62 -18.98 54287.93 88888.00 2016-02-18 08:47:31.250 049 12415.62 -18.98 54287.93 88888.00 2016-02-18 08:47:31.375 049 12415.67 -18.98 54287.95 88888.00 2016-02-18 08:47:31.500 049 12415.70 -18.98 54287.95 88888.00 2016-02-18 08:47:31.625 049 12415.73 -18.98 54287.97 88888.00 2016-02-18 08:47:31.750 049 12415.80 -18.93 54287.97 88888.00 2016-02-18 08:47:31.875 049 12415.88 -18.93 54287.97 88888.00 2016-02-18 08:47:32.000 049 12415.90 -18.93 54288.00 88888.00 2016-02-18 08:47:32.125 049 12415.88 -18.90 54288.03 88888.00 2016-02-18 08:47:32.250 049 12415.83 -18.93 54288.03 88888.00 2016-02-18 08:47:32.375 049 12415.95 -18.93 54288.03 88888.00 2016-02-18 08:47:32.500 049 12415.95 -18.95 54288.03 88888.00 2016-02-18 08:47:32.625 049 12415.95 -18.95 54288.05 88888.00 2016-02-18 08:47:32.750 049 12416.00 -18.95 54288.05 88888.00 2016-02-18 08:47:32.875 049 12416.05 -18.93 54288.03 88888.00 2016-02-18 08:47:33.000 049 12416.05 -18.93 54288.03 88888.00 2016-02-18 08:47:33.125 049 12416.05 -18.93 54288.07 88888.00 2016-02-18 08:47:33.250 049 12416.10 -18.88 54288.05 88888.00 2016-02-18 08:47:33.375 049 12416.17 -18.80 54288.03 88888.00 2016-02-18 08:47:33.500 049 12416.20 -18.77 54288.05 88888.00 2016-02-18 08:47:33.625 049 12416.25 -18.77 54288.05 88888.00 2016-02-18 08:47:33.750 049 12416.33 -18.75 54288.05 88888.00 2016-02-18 08:47:33.875 049 12416.40 -18.73 54288.05 88888.00 2016-02-18 08:47:34.000 049 12416.42 -18.68 54288.03 88888.00 2016-02-18 08:47:34.125 049 12416.48 -18.68 54288.03 88888.00 2016-02-18 08:47:34.250 049 12416.50 -18.60 54288.03 88888.00 2016-02-18 08:47:34.375 049 12416.55 -18.57 54288.05 88888.00 2016-02-18 08:47:34.500 049 12416.58 -18.52 54288.05 88888.00 2016-02-18 08:47:34.625 049 12416.58 -18.48 54288.05 88888.00 2016-02-18 08:47:34.750 049 12416.60 -18.48 54288.07 88888.00 2016-02-18 08:47:34.875 049 12416.73 -18.43 54288.07 88888.00 2016-02-18 08:47:35.000 049 12416.73 -18.38 54288.07 88888.00 2016-02-18 08:47:35.125 049 12416.77 -18.32 54288.07 88888.00 2016-02-18 08:47:35.250 049 12416.80 -18.27 54288.07 88888.00 2016-02-18 08:47:35.375 049 12416.88 -18.25 54288.07 88888.00 2016-02-18 08:47:35.500 049 12416.92 -18.23 54288.10 88888.00 2016-02-18 08:47:35.625 049 12416.92 -18.20 54288.07 88888.00 2016-02-18 08:47:35.750 049 12416.92 -18.10 54288.07 88888.00 2016-02-18 08:47:35.875 049 12417.00 -18.05 54288.07 88888.00 2016-02-18 08:47:36.000 049 12417.02 -18.00 54288.07 88888.00 2016-02-18 08:47:36.125 049 12417.05 -17.98 54288.10 88888.00 2016-02-18 08:47:36.250 049 12417.05 -17.93 54288.10 88888.00 2016-02-18 08:47:36.375 049 12417.12 -17.80 54288.10 88888.00 2016-02-18 08:47:36.500 049 12417.23 -17.75 54288.10 88888.00 2016-02-18 08:47:36.625 049 12417.38 -17.65 54288.10 88888.00 2016-02-18 08:47:36.750 049 12417.45 -17.60 54288.10 88888.00 2016-02-18 08:47:36.875 049 12417.52 -17.50 54288.12 88888.00 2016-02-18 08:47:37.000 049 12417.62 -17.43 54288.10 88888.00 2016-02-18 08:47:37.125 049 12417.62 -17.38 54288.10 88888.00 2016-02-18 08:47:37.250 049 12417.60 -17.32 54288.10 88888.00 2016-02-18 08:47:37.375 049 12417.73 -17.25 54288.10 88888.00 2016-02-18 08:47:37.500 049 12417.80 -17.15 54288.12 88888.00 2016-02-18 08:47:37.625 049 12417.80 -17.07 54288.12 88888.00 2016-02-18 08:47:37.750 049 12417.83 -17.00 54288.12 88888.00 2016-02-18 08:47:37.875 049 12417.85 -16.90 54288.12 88888.00 2016-02-18 08:47:38.000 049 12417.90 -16.85 54288.10 88888.00 2016-02-18 08:47:38.125 049 12417.95 -16.75 54288.10 88888.00 2016-02-18 08:47:38.250 049 12418.02 -16.68 54288.10 88888.00 2016-02-18 08:47:38.375 049 12418.12 -16.62 54288.10 88888.00 2016-02-18 08:47:38.500 049 12418.20 -16.55 54288.10 88888.00 2016-02-18 08:47:38.625 049 12418.17 -16.50 54288.10 88888.00 2016-02-18 08:47:38.750 049 12418.23 -16.40 54288.12 88888.00 2016-02-18 08:47:38.875 049 12418.27 -16.32 54288.15 88888.00 2016-02-18 08:47:39.000 049 12418.27 -16.25 54288.15 88888.00 2016-02-18 08:47:39.125 049 12418.20 -16.20 54288.12 88888.00 2016-02-18 08:47:39.250 049 12418.17 -16.15 54288.15 88888.00 2016-02-18 08:47:39.375 049 12418.23 -16.07 54288.15 88888.00 2016-02-18 08:47:39.500 049 12418.23 -16.02 54288.18 88888.00 2016-02-18 08:47:39.625 049 12418.27 -16.00 54288.18 88888.00 2016-02-18 08:47:39.750 049 12418.25 -15.95 54288.20 88888.00 2016-02-18 08:47:39.875 049 12418.20 -15.93 54288.20 88888.00 2016-02-18 08:47:40.000 049 12418.17 -15.90 54288.22 88888.00 2016-02-18 08:47:40.125 049 12418.15 -15.82 54288.25 88888.00 2016-02-18 08:47:40.250 049 12418.12 -15.75 54288.28 88888.00 2016-02-18 08:47:40.375 049 12418.17 -15.70 54288.28 88888.00 2016-02-18 08:47:40.500 049 12418.15 -15.65 54288.30 88888.00 2016-02-18 08:47:40.625 049 12418.20 -15.62 54288.30 88888.00 2016-02-18 08:47:40.750 049 12418.17 -15.57 54288.32 88888.00 2016-02-18 08:47:40.875 049 12418.25 -15.55 54288.32 88888.00 2016-02-18 08:47:41.000 049 12418.35 -15.50 54288.35 88888.00 2016-02-18 08:47:41.125 049 12418.30 -15.47 54288.38 88888.00 2016-02-18 08:47:41.250 049 12418.33 -15.45 54288.38 88888.00 2016-02-18 08:47:41.375 049 12418.40 -15.40 54288.38 88888.00 2016-02-18 08:47:41.500 049 12418.40 -15.35 54288.40 88888.00 2016-02-18 08:47:41.625 049 12418.42 -15.30 54288.43 88888.00 2016-02-18 08:47:41.750 049 12418.50 -15.25 54288.43 88888.00 2016-02-18 08:47:41.875 049 12418.60 -15.25 54288.43 88888.00 2016-02-18 08:47:42.000 049 12418.58 -15.22 54288.43 88888.00 2016-02-18 08:47:42.125 049 12418.65 -15.15 54288.45 88888.00 2016-02-18 08:47:42.250 049 12418.67 -15.12 54288.47 88888.00 2016-02-18 08:47:42.375 049 12418.75 -15.07 54288.47 88888.00 2016-02-18 08:47:42.500 049 12418.80 -15.05 54288.47 88888.00 2016-02-18 08:47:42.625 049 12418.88 -15.00 54288.53 88888.00 2016-02-18 08:47:42.750 049 12418.85 -14.93 54288.55 88888.00 2016-02-18 08:47:42.875 049 12418.90 -14.88 54288.57 88888.00 2016-02-18 08:47:43.000 049 12418.98 -14.82 54288.57 88888.00 2016-02-18 08:47:43.125 049 12419.02 -14.80 54288.62 88888.00 2016-02-18 08:47:43.250 049 12419.05 -14.75 54288.62 88888.00 2016-02-18 08:47:43.375 049 12419.15 -14.70 54288.62 88888.00 2016-02-18 08:47:43.500 049 12419.17 -14.62 54288.60 88888.00 2016-02-18 08:47:43.625 049 12419.12 -14.60 54288.62 88888.00 2016-02-18 08:47:43.750 049 12419.15 -14.60 54288.68 88888.00 2016-02-18 08:47:43.875 049 12419.20 -14.53 54288.70 88888.00 2016-02-18 08:47:44.000 049 12419.23 -14.43 54288.70 88888.00 2016-02-18 08:47:44.125 049 12419.23 -14.43 54288.70 88888.00 2016-02-18 08:47:44.250 049 12419.27 -14.38 54288.72 88888.00 2016-02-18 08:47:44.375 049 12419.27 -14.32 54288.72 88888.00 2016-02-18 08:47:44.500 049 12419.25 -14.28 54288.75 88888.00 2016-02-18 08:47:44.625 049 12419.25 -14.22 54288.75 88888.00 2016-02-18 08:47:44.750 049 12419.27 -14.18 54288.78 88888.00 2016-02-18 08:47:44.875 049 12419.30 -14.10 54288.80 88888.00 2016-02-18 08:47:45.000 049 12419.33 -14.03 54288.80 88888.00 2016-02-18 08:47:45.125 049 12419.48 -13.95 54288.82 88888.00 2016-02-18 08:47:45.250 049 12419.52 -13.90 54288.85 88888.00 2016-02-18 08:47:45.375 049 12419.52 -13.85 54288.85 88888.00 2016-02-18 08:47:45.500 049 12419.55 -13.82 54288.85 88888.00 2016-02-18 08:47:45.625 049 12419.60 -13.75 54288.88 88888.00 2016-02-18 08:47:45.750 049 12419.65 -13.68 54288.90 88888.00 2016-02-18 08:47:45.875 049 12419.73 -13.60 54288.93 88888.00 2016-02-18 08:47:46.000 049 12419.80 -13.55 54288.93 88888.00 2016-02-18 08:47:46.125 049 12419.88 -13.50 54288.95 88888.00 2016-02-18 08:47:46.250 049 12419.98 -13.45 54288.93 88888.00 2016-02-18 08:47:46.375 049 12420.05 -13.38 54288.93 88888.00 2016-02-18 08:47:46.500 049 12420.08 -13.30 54288.93 88888.00 2016-02-18 08:47:46.625 049 12420.10 -13.25 54288.95 88888.00 2016-02-18 08:47:46.750 049 12420.15 -13.20 54288.97 88888.00 2016-02-18 08:47:46.875 049 12420.23 -13.15 54289.00 88888.00 2016-02-18 08:47:47.000 049 12420.30 -13.07 54289.05 88888.00 2016-02-18 08:47:47.125 049 12420.38 -13.00 54289.10 88888.00 2016-02-18 08:47:47.250 049 12420.42 -12.93 54289.07 88888.00 2016-02-18 08:47:47.375 049 12420.58 -12.85 54289.10 88888.00 2016-02-18 08:47:47.500 049 12420.65 -12.78 54289.10 88888.00 2016-02-18 08:47:47.625 049 12420.73 -12.72 54289.10 88888.00 2016-02-18 08:47:47.750 049 12420.83 -12.68 54289.12 88888.00 2016-02-18 08:47:47.875 049 12420.88 -12.60 54289.12 88888.00 2016-02-18 08:47:48.000 049 12420.90 -12.55 54289.12 88888.00 2016-02-18 08:47:48.125 049 12420.98 -12.45 54289.12 88888.00 2016-02-18 08:47:48.250 049 12421.05 -12.40 54289.18 88888.00 2016-02-18 08:47:48.375 049 12421.23 -12.32 54289.15 88888.00 2016-02-18 08:47:48.500 049 12421.38 -12.22 54289.20 88888.00 2016-02-18 08:47:48.625 049 12421.55 -12.15 54289.22 88888.00 2016-02-18 08:47:48.750 049 12421.62 -12.07 54289.22 88888.00 2016-02-18 08:47:48.875 049 12421.75 -12.00 54289.20 88888.00 2016-02-18 08:47:49.000 049 12421.85 -11.93 54289.28 88888.00 2016-02-18 08:47:49.125 049 12421.85 -11.82 54289.30 88888.00 2016-02-18 08:47:49.250 049 12421.92 -11.75 54289.28 88888.00 2016-02-18 08:47:49.375 049 12422.08 -11.68 54289.28 88888.00 2016-02-18 08:47:49.500 049 12422.23 -11.55 54289.28 88888.00 2016-02-18 08:47:49.625 049 12422.38 -11.45 54289.28 88888.00 2016-02-18 08:47:49.750 049 12422.45 -11.32 54289.32 88888.00 2016-02-18 08:47:49.875 049 12422.52 -11.25 54289.30 88888.00 2016-02-18 08:47:50.000 049 12422.60 -11.15 54289.30 88888.00 2016-02-18 08:47:50.125 049 12422.75 -11.07 54289.32 88888.00 2016-02-18 08:47:50.250 049 12422.90 -10.97 54289.35 88888.00 2016-02-18 08:47:50.375 049 12423.02 -10.88 54289.38 88888.00 2016-02-18 08:47:50.500 049 12423.12 -10.78 54289.38 88888.00 2016-02-18 08:47:50.625 049 12423.25 -10.68 54289.35 88888.00 2016-02-18 08:47:50.750 049 12423.35 -10.57 54289.43 88888.00 2016-02-18 08:47:50.875 049 12423.48 -10.47 54289.40 88888.00 2016-02-18 08:47:51.000 049 12423.58 -10.38 54289.43 88888.00 2016-02-18 08:47:51.125 049 12423.70 -10.35 54289.45 88888.00 2016-02-18 08:47:51.250 049 12423.85 -10.22 54289.43 88888.00 2016-02-18 08:47:51.375 049 12424.05 -10.10 54289.45 88888.00 2016-02-18 08:47:51.500 049 12424.12 -9.97 54289.47 88888.00 2016-02-18 08:47:51.625 049 12424.20 -9.88 54289.50 88888.00 2016-02-18 08:47:51.750 049 12424.27 -9.75 54289.47 88888.00 2016-02-18 08:47:51.875 049 12424.48 -9.62 54289.47 88888.00 2016-02-18 08:47:52.000 049 12424.67 -9.55 54289.47 88888.00 2016-02-18 08:47:52.125 049 12424.77 -9.43 54289.53 88888.00 2016-02-18 08:47:52.250 049 12424.88 -9.32 54289.53 88888.00 2016-02-18 08:47:52.375 049 12425.02 -9.18 54289.55 88888.00 2016-02-18 08:47:52.500 049 12425.23 -9.05 54289.55 88888.00 2016-02-18 08:47:52.625 049 12425.40 -8.95 54289.55 88888.00 2016-02-18 08:47:52.750 049 12425.50 -8.82 54289.55 88888.00 2016-02-18 08:47:52.875 049 12425.62 -8.72 54289.57 88888.00 2016-02-18 08:47:53.000 049 12425.85 -8.60 54289.57 88888.00 2016-02-18 08:47:53.125 049 12425.98 -8.47 54289.60 88888.00 2016-02-18 08:47:53.250 049 12426.08 -8.32 54289.62 88888.00 2016-02-18 08:47:53.375 049 12426.15 -8.20 54289.62 88888.00 2016-02-18 08:47:53.500 049 12426.27 -8.12 54289.65 88888.00 2016-02-18 08:47:53.625 049 12426.42 -8.03 54289.68 88888.00 2016-02-18 08:47:53.750 049 12426.58 -7.90 54289.68 88888.00 2016-02-18 08:47:53.875 049 12426.73 -7.80 54289.70 88888.00 2016-02-18 08:47:54.000 049 12426.90 -7.70 54289.70 88888.00 2016-02-18 08:47:54.125 049 12427.08 -7.60 54289.72 88888.00 2016-02-18 08:47:54.250 049 12427.15 -7.50 54289.72 88888.00 2016-02-18 08:47:54.375 049 12427.25 -7.40 54289.70 88888.00 2016-02-18 08:47:54.500 049 12427.38 -7.30 54289.72 88888.00 2016-02-18 08:47:54.625 049 12427.48 -7.20 54289.75 88888.00 2016-02-18 08:47:54.750 049 12427.58 -7.12 54289.80 88888.00 2016-02-18 08:47:54.875 049 12427.67 -7.05 54289.82 88888.00 2016-02-18 08:47:55.000 049 12427.75 -6.92 54289.85 88888.00 2016-02-18 08:47:55.125 049 12427.85 -6.85 54289.88 88888.00 2016-02-18 08:47:55.250 049 12427.92 -6.72 54289.90 88888.00 2016-02-18 08:47:55.375 049 12428.08 -6.62 54289.93 88888.00 2016-02-18 08:47:55.500 049 12428.25 -6.55 54289.95 88888.00 2016-02-18 08:47:55.625 049 12428.35 -6.45 54289.97 88888.00 2016-02-18 08:47:55.750 049 12428.48 -6.33 54289.97 88888.00 2016-02-18 08:47:55.875 049 12428.60 -6.25 54289.97 88888.00 2016-02-18 08:47:56.000 049 12428.67 -6.20 54290.00 88888.00 2016-02-18 08:47:56.125 049 12428.77 -6.08 54290.03 88888.00 2016-02-18 08:47:56.250 049 12428.92 -5.95 54290.07 88888.00 2016-02-18 08:47:56.375 049 12429.08 -5.85 54290.10 88888.00 2016-02-18 08:47:56.500 049 12429.17 -5.75 54290.12 88888.00 2016-02-18 08:47:56.625 049 12429.25 -5.70 54290.15 88888.00 2016-02-18 08:47:56.750 049 12429.35 -5.62 54290.15 88888.00 2016-02-18 08:47:56.875 049 12429.52 -5.53 54290.15 88888.00 2016-02-18 08:47:57.000 049 12429.60 -5.45 54290.20 88888.00 2016-02-18 08:47:57.125 049 12429.73 -5.38 54290.25 88888.00 2016-02-18 08:47:57.250 049 12429.85 -5.28 54290.28 88888.00 2016-02-18 08:47:57.375 049 12430.00 -5.17 54290.30 88888.00 2016-02-18 08:47:57.500 049 12430.10 -5.10 54290.32 88888.00 2016-02-18 08:47:57.625 049 12430.30 -5.00 54290.35 88888.00 2016-02-18 08:47:57.750 049 12430.48 -4.88 54290.38 88888.00 2016-02-18 08:47:57.875 049 12430.60 -4.78 54290.38 88888.00 2016-02-18 08:47:58.000 049 12430.73 -4.70 54290.38 88888.00 2016-02-18 08:47:58.125 049 12430.85 -4.60 54290.43 88888.00 2016-02-18 08:47:58.250 049 12430.95 -4.50 54290.47 88888.00 2016-02-18 08:47:58.375 049 12431.08 -4.40 54290.47 88888.00 2016-02-18 08:47:58.500 049 12431.15 -4.33 54290.47 88888.00 2016-02-18 08:47:58.625 049 12431.20 -4.20 54290.53 88888.00 2016-02-18 08:47:58.750 049 12431.40 -4.10 54290.53 88888.00 2016-02-18 08:47:58.875 049 12431.55 -3.98 54290.55 88888.00 2016-02-18 08:47:59.000 049 12431.60 -3.90 54290.57 88888.00 2016-02-18 08:47:59.125 049 12431.67 -3.80 54290.62 88888.00 2016-02-18 08:47:59.250 049 12431.77 -3.73 54290.68 88888.00 2016-02-18 08:47:59.375 049 12431.85 -3.62 54290.72 88888.00 2016-02-18 08:47:59.500 049 12431.95 -3.55 54290.72 88888.00 2016-02-18 08:47:59.625 049 12432.08 -3.40 54290.75 88888.00 2016-02-18 08:47:59.750 049 12432.23 -3.33 54290.80 88888.00 2016-02-18 08:47:59.875 049 12432.27 -3.25 54290.80 88888.00 2016-02-18 08:48:00.000 049 12432.35 -3.15 54290.82 88888.00 2016-02-18 08:48:00.125 049 12432.42 -3.05 54290.88 88888.00 2016-02-18 08:48:00.250 049 12432.48 -2.98 54290.93 88888.00 2016-02-18 08:48:00.375 049 12432.52 -2.85 54290.95 88888.00 2016-02-18 08:48:00.500 049 12432.60 -2.80 54291.00 88888.00 2016-02-18 08:48:00.625 049 12432.67 -2.70 54291.05 88888.00 2016-02-18 08:48:00.750 049 12432.75 -2.62 54291.07 88888.00 2016-02-18 08:48:00.875 049 12432.83 -2.58 54291.15 88888.00 2016-02-18 08:48:01.000 049 12432.88 -2.50 54291.18 88888.00 2016-02-18 08:48:01.125 049 12432.90 -2.45 54291.20 88888.00 2016-02-18 08:48:01.250 049 12432.92 -2.40 54291.22 88888.00 2016-02-18 08:48:01.375 049 12433.02 -2.30 54291.25 88888.00 2016-02-18 08:48:01.500 049 12433.10 -2.23 54291.28 88888.00 2016-02-18 08:48:01.625 049 12433.23 -2.20 54291.30 88888.00 2016-02-18 08:48:01.750 049 12433.23 -2.12 54291.35 88888.00 2016-02-18 08:48:01.875 049 12433.25 -2.02 54291.43 88888.00 2016-02-18 08:48:02.000 049 12433.33 -1.95 54291.45 88888.00 2016-02-18 08:48:02.125 049 12433.38 -1.90 54291.50 88888.00 2016-02-18 08:48:02.250 049 12433.40 -1.85 54291.53 88888.00 2016-02-18 08:48:02.375 049 12433.42 -1.77 54291.55 88888.00 2016-02-18 08:48:02.500 049 12433.45 -1.68 54291.62 88888.00 2016-02-18 08:48:02.625 049 12433.58 -1.62 54291.65 88888.00 2016-02-18 08:48:02.750 049 12433.62 -1.57 54291.70 88888.00 2016-02-18 08:48:02.875 049 12433.73 -1.55 54291.75 88888.00 2016-02-18 08:48:03.000 049 12433.83 -1.48 54291.78 88888.00 2016-02-18 08:48:03.125 049 12433.83 -1.45 54291.82 88888.00 2016-02-18 08:48:03.250 049 12433.80 -1.43 54291.88 88888.00 2016-02-18 08:48:03.375 049 12433.85 -1.32 54291.90 88888.00 2016-02-18 08:48:03.500 049 12433.88 -1.25 54291.95 88888.00 2016-02-18 08:48:03.625 049 12433.95 -1.18 54291.97 88888.00 2016-02-18 08:48:03.750 049 12434.00 -1.12 54292.03 88888.00 2016-02-18 08:48:03.875 049 12434.08 -1.10 54292.07 88888.00 2016-02-18 08:48:04.000 049 12434.17 -1.05 54292.12 88888.00 2016-02-18 08:48:04.125 049 12434.23 -0.97 54292.15 88888.00 2016-02-18 08:48:04.250 049 12434.25 -0.95 54292.18 88888.00 2016-02-18 08:48:04.375 049 12434.33 -0.90 54292.20 88888.00 2016-02-18 08:48:04.500 049 12434.40 -0.80 54292.25 88888.00 2016-02-18 08:48:04.625 049 12434.50 -0.72 54292.28 88888.00 2016-02-18 08:48:04.750 049 12434.60 -0.65 54292.32 88888.00 2016-02-18 08:48:04.875 049 12434.65 -0.57 54292.35 88888.00 2016-02-18 08:48:05.000 049 12434.73 -0.50 54292.38 88888.00 2016-02-18 08:48:05.125 049 12434.85 -0.47 54292.45 88888.00 2016-02-18 08:48:05.250 049 12435.00 -0.40 54292.55 88888.00 2016-02-18 08:48:05.375 049 12435.10 -0.35 54292.57 88888.00 2016-02-18 08:48:05.500 049 12435.15 -0.28 54292.60 88888.00 2016-02-18 08:48:05.625 049 12435.12 -0.20 54292.62 88888.00 2016-02-18 08:48:05.750 049 12435.23 -0.12 54292.65 88888.00 2016-02-18 08:48:05.875 049 12435.35 -0.05 54292.70 88888.00 2016-02-18 08:48:06.000 049 12435.48 0.00 54292.75 88888.00 2016-02-18 08:48:06.125 049 12435.60 0.10 54292.82 88888.00 2016-02-18 08:48:06.250 049 12435.67 0.15 54292.85 88888.00 2016-02-18 08:48:06.375 049 12435.75 0.20 54292.88 88888.00 2016-02-18 08:48:06.500 049 12435.75 0.25 54292.93 88888.00 2016-02-18 08:48:06.625 049 12435.80 0.35 54292.95 88888.00 2016-02-18 08:48:06.750 049 12435.92 0.40 54293.00 88888.00 2016-02-18 08:48:06.875 049 12435.95 0.45 54293.07 88888.00 2016-02-18 08:48:07.000 049 12435.98 0.53 54293.10 88888.00 2016-02-18 08:48:07.125 049 12435.98 0.55 54293.15 88888.00 2016-02-18 08:48:07.250 049 12436.02 0.62 54293.22 88888.00 2016-02-18 08:48:07.375 049 12436.08 0.65 54293.25 88888.00 2016-02-18 08:48:07.500 049 12436.12 0.70 54293.32 88888.00 2016-02-18 08:48:07.625 049 12436.23 0.78 54293.38 88888.00 2016-02-18 08:48:07.750 049 12436.33 0.82 54293.43 88888.00 2016-02-18 08:48:07.875 049 12436.38 0.88 54293.45 88888.00 2016-02-18 08:48:08.000 049 12436.45 0.95 54293.47 88888.00 2016-02-18 08:48:08.125 049 12436.52 1.02 54293.53 88888.00 2016-02-18 08:48:08.250 049 12436.55 1.10 54293.57 88888.00 2016-02-18 08:48:08.375 049 12436.60 1.12 54293.60 88888.00 2016-02-18 08:48:08.500 049 12436.67 1.18 54293.62 88888.00 2016-02-18 08:48:08.625 049 12436.73 1.25 54293.65 88888.00 2016-02-18 08:48:08.750 049 12436.83 1.25 54293.72 88888.00 2016-02-18 08:48:08.875 049 12436.88 1.30 54293.78 88888.00 2016-02-18 08:48:09.000 049 12436.90 1.32 54293.82 88888.00 2016-02-18 08:48:09.125 049 12436.95 1.38 54293.88 88888.00 2016-02-18 08:48:09.250 049 12437.00 1.45 54293.93 88888.00 2016-02-18 08:48:09.375 049 12437.08 1.50 54293.97 88888.00 2016-02-18 08:48:09.500 049 12437.12 1.52 54294.03 88888.00 2016-02-18 08:48:09.625 049 12437.23 1.60 54294.10 88888.00 2016-02-18 08:48:09.750 049 12437.27 1.62 54294.12 88888.00 2016-02-18 08:48:09.875 049 12437.40 1.68 54294.15 88888.00 2016-02-18 08:48:10.000 049 12437.48 1.73 54294.22 88888.00 2016-02-18 08:48:10.125 049 12437.48 1.77 54294.32 88888.00 2016-02-18 08:48:10.250 049 12437.52 1.82 54294.35 88888.00 2016-02-18 08:48:10.375 049 12437.60 1.88 54294.38 88888.00 2016-02-18 08:48:10.500 049 12437.70 1.95 54294.43 88888.00 2016-02-18 08:48:10.625 049 12437.80 2.00 54294.45 88888.00 2016-02-18 08:48:10.750 049 12437.90 2.08 54294.45 88888.00 2016-02-18 08:48:10.875 049 12438.00 2.12 54294.50 88888.00 2016-02-18 08:48:11.000 049 12438.05 2.20 54294.55 88888.00 2016-02-18 08:48:11.125 049 12438.08 2.25 54294.60 88888.00 2016-02-18 08:48:11.250 049 12438.15 2.30 54294.65 88888.00 2016-02-18 08:48:11.375 049 12438.25 2.35 54294.70 88888.00 2016-02-18 08:48:11.500 049 12438.42 2.42 54294.72 88888.00 2016-02-18 08:48:11.625 049 12438.58 2.50 54294.80 88888.00 2016-02-18 08:48:11.750 049 12438.62 2.55 54294.80 88888.00 2016-02-18 08:48:11.875 049 12438.65 2.60 54294.85 88888.00 2016-02-18 08:48:12.000 049 12438.77 2.67 54294.90 88888.00 2016-02-18 08:48:12.125 049 12438.92 2.75 54294.93 88888.00 2016-02-18 08:48:12.250 049 12438.90 2.80 54295.03 88888.00 2016-02-18 08:48:12.375 049 12438.95 2.90 54295.05 88888.00 2016-02-18 08:48:12.500 049 12439.02 2.98 54295.12 88888.00 2016-02-18 08:48:12.625 049 12439.05 3.05 54295.15 88888.00 2016-02-18 08:48:12.750 049 12439.10 3.12 54295.18 88888.00 2016-02-18 08:48:12.875 049 12439.20 3.17 54295.20 88888.00 2016-02-18 08:48:13.000 049 12439.25 3.27 54295.28 88888.00 2016-02-18 08:48:13.125 049 12439.33 3.33 54295.30 88888.00 2016-02-18 08:48:13.250 049 12439.45 3.40 54295.32 88888.00 2016-02-18 08:48:13.375 049 12439.58 3.50 54295.38 88888.00 2016-02-18 08:48:13.500 049 12439.67 3.58 54295.40 88888.00 2016-02-18 08:48:13.625 049 12439.77 3.65 54295.45 88888.00 2016-02-18 08:48:13.750 049 12439.85 3.75 54295.53 88888.00 2016-02-18 08:48:13.875 049 12439.98 3.83 54295.57 88888.00 2016-02-18 08:48:14.000 049 12440.05 3.90 54295.60 88888.00 2016-02-18 08:48:14.125 049 12440.12 3.98 54295.65 88888.00 2016-02-18 08:48:14.250 049 12440.25 4.05 54295.70 88888.00 2016-02-18 08:48:14.375 049 12440.35 4.10 54295.75 88888.00 2016-02-18 08:48:14.500 049 12440.38 4.15 54295.78 88888.00 2016-02-18 08:48:14.625 049 12440.40 4.22 54295.78 88888.00 2016-02-18 08:48:14.750 049 12440.48 4.30 54295.85 88888.00 2016-02-18 08:48:14.875 049 12440.60 4.40 54295.93 88888.00 2016-02-18 08:48:15.000 049 12440.73 4.47 54295.93 88888.00 2016-02-18 08:48:15.125 049 12440.80 4.55 54295.95 88888.00 2016-02-18 08:48:15.250 049 12440.88 4.62 54296.03 88888.00 2016-02-18 08:48:15.375 049 12440.98 4.70 54296.05 88888.00 2016-02-18 08:48:15.500 049 12441.08 4.80 54296.10 88888.00 2016-02-18 08:48:15.625 049 12441.05 4.88 54296.15 88888.00 2016-02-18 08:48:15.750 049 12441.08 4.92 54296.18 88888.00 2016-02-18 08:48:15.875 049 12441.17 5.03 54296.25 88888.00 2016-02-18 08:48:16.000 049 12441.27 5.10 54296.28 88888.00 2016-02-18 08:48:16.125 049 12441.38 5.15 54296.32 88888.00 2016-02-18 08:48:16.250 049 12441.45 5.20 54296.38 88888.00 2016-02-18 08:48:16.375 049 12441.52 5.30 54296.40 88888.00 2016-02-18 08:48:16.500 049 12441.58 5.35 54296.45 88888.00 2016-02-18 08:48:16.625 049 12441.62 5.38 54296.47 88888.00 2016-02-18 08:48:16.750 049 12441.73 5.47 54296.50 88888.00 2016-02-18 08:48:16.875 049 12441.83 5.53 54296.57 88888.00 2016-02-18 08:48:17.000 049 12441.90 5.58 54296.62 88888.00 2016-02-18 08:48:17.125 049 12442.00 5.62 54296.68 88888.00 2016-02-18 08:48:17.250 049 12442.10 5.67 54296.70 88888.00 2016-02-18 08:48:17.375 049 12442.20 5.72 54296.70 88888.00 2016-02-18 08:48:17.500 049 12442.25 5.83 54296.75 88888.00 2016-02-18 08:48:17.625 049 12442.30 5.90 54296.82 88888.00 2016-02-18 08:48:17.750 049 12442.33 5.95 54296.82 88888.00 2016-02-18 08:48:17.875 049 12442.40 6.00 54296.82 88888.00 2016-02-18 08:48:18.000 049 12442.48 6.05 54296.88 88888.00 2016-02-18 08:48:18.125 049 12442.55 6.15 54296.93 88888.00 2016-02-18 08:48:18.250 049 12442.60 6.20 54296.97 88888.00 2016-02-18 08:48:18.375 049 12442.62 6.28 54297.03 88888.00 2016-02-18 08:48:18.500 049 12442.73 6.35 54297.10 88888.00 2016-02-18 08:48:18.625 049 12442.77 6.40 54297.15 88888.00 2016-02-18 08:48:18.750 049 12442.83 6.47 54297.20 88888.00 2016-02-18 08:48:18.875 049 12442.92 6.53 54297.25 88888.00 2016-02-18 08:48:19.000 049 12443.05 6.58 54297.28 88888.00 2016-02-18 08:48:19.125 049 12443.10 6.65 54297.35 88888.00 2016-02-18 08:48:19.250 049 12443.15 6.70 54297.38 88888.00 2016-02-18 08:48:19.375 049 12443.20 6.75 54297.43 88888.00 2016-02-18 08:48:19.500 049 12443.25 6.80 54297.47 88888.00 2016-02-18 08:48:19.625 049 12443.30 6.90 54297.53 88888.00 2016-02-18 08:48:19.750 049 12443.30 6.97 54297.57 88888.00 2016-02-18 08:48:19.875 049 12443.30 7.00 54297.60 88888.00 2016-02-18 08:48:20.000 049 12443.35 7.05 54297.60 88888.00 2016-02-18 08:48:20.125 049 12443.40 7.12 54297.68 88888.00 2016-02-18 08:48:20.250 049 12443.42 7.15 54297.75 88888.00 2016-02-18 08:48:20.375 049 12443.50 7.20 54297.78 88888.00 2016-02-18 08:48:20.500 049 12443.52 7.22 54297.82 88888.00 2016-02-18 08:48:20.625 049 12443.58 7.28 54297.85 88888.00 2016-02-18 08:48:20.750 049 12443.55 7.33 54297.90 88888.00 2016-02-18 08:48:20.875 049 12443.55 7.38 54297.97 88888.00 2016-02-18 08:48:21.000 049 12443.65 7.45 54298.05 88888.00 2016-02-18 08:48:21.125 049 12443.75 7.50 54298.10 88888.00 2016-02-18 08:48:21.250 049 12443.77 7.50 54298.15 88888.00 2016-02-18 08:48:21.375 049 12443.90 7.53 54298.20 88888.00 2016-02-18 08:48:21.500 049 12443.95 7.55 54298.22 88888.00 2016-02-18 08:48:21.625 049 12443.95 7.60 54298.30 88888.00 2016-02-18 08:48:21.750 049 12443.95 7.65 54298.32 88888.00 2016-02-18 08:48:21.875 049 12443.95 7.62 54298.38 88888.00 2016-02-18 08:48:22.000 049 12444.00 7.62 54298.40 88888.00 2016-02-18 08:48:22.125 049 12444.05 7.67 54298.47 88888.00 2016-02-18 08:48:22.250 049 12444.08 7.70 54298.53 88888.00 2016-02-18 08:48:22.375 049 12444.12 7.70 54298.57 88888.00 2016-02-18 08:48:22.500 049 12444.17 7.78 54298.62 88888.00 2016-02-18 08:48:22.625 049 12444.20 7.80 54298.72 88888.00 2016-02-18 08:48:22.750 049 12444.25 7.83 54298.75 88888.00 2016-02-18 08:48:22.875 049 12444.33 7.85 54298.78 88888.00 2016-02-18 08:48:23.000 049 12444.38 7.85 54298.85 88888.00 2016-02-18 08:48:23.125 049 12444.40 7.85 54298.88 88888.00 2016-02-18 08:48:23.250 049 12444.42 7.85 54298.93 88888.00 2016-02-18 08:48:23.375 049 12444.45 7.90 54298.95 88888.00 2016-02-18 08:48:23.500 049 12444.48 7.92 54299.03 88888.00 2016-02-18 08:48:23.625 049 12444.50 7.92 54299.12 88888.00 2016-02-18 08:48:23.750 049 12444.52 7.92 54299.18 88888.00 2016-02-18 08:48:23.875 049 12444.58 7.92 54299.22 88888.00 2016-02-18 08:48:24.000 049 12444.62 7.95 54299.30 88888.00 2016-02-18 08:48:24.125 049 12444.65 7.95 54299.35 88888.00 2016-02-18 08:48:24.250 049 12444.70 7.90 54299.43 88888.00 2016-02-18 08:48:24.375 049 12444.77 7.92 54299.47 88888.00 2016-02-18 08:48:24.500 049 12444.77 7.95 54299.53 88888.00 2016-02-18 08:48:24.625 049 12444.80 7.95 54299.60 88888.00 2016-02-18 08:48:24.750 049 12444.77 7.92 54299.62 88888.00 2016-02-18 08:48:24.875 049 12444.77 7.92 54299.70 88888.00 2016-02-18 08:48:25.000 049 12444.80 7.92 54299.78 88888.00 2016-02-18 08:48:25.125 049 12444.80 7.90 54299.82 88888.00 2016-02-18 08:48:25.250 049 12444.73 7.90 54299.90 88888.00 2016-02-18 08:48:25.375 049 12444.77 7.90 54299.93 88888.00 2016-02-18 08:48:25.500 049 12444.77 7.92 54299.97 88888.00 2016-02-18 08:48:25.625 049 12444.77 7.92 54300.00 88888.00 2016-02-18 08:48:25.750 049 12444.77 7.92 54300.05 88888.00 2016-02-18 08:48:25.875 049 12444.83 7.92 54300.12 88888.00 2016-02-18 08:48:26.000 049 12444.80 7.92 54300.15 88888.00 2016-02-18 08:48:26.125 049 12444.83 7.92 54300.22 88888.00 2016-02-18 08:48:26.250 049 12444.88 7.92 54300.32 88888.00 2016-02-18 08:48:26.375 049 12444.92 7.90 54300.35 88888.00 2016-02-18 08:48:26.500 049 12444.95 7.92 54300.40 88888.00 2016-02-18 08:48:26.625 049 12444.92 7.92 54300.45 88888.00 2016-02-18 08:48:26.750 049 12444.83 7.92 54300.50 88888.00 2016-02-18 08:48:26.875 049 12444.83 7.92 54300.55 88888.00 2016-02-18 08:48:27.000 049 12444.92 7.95 54300.62 88888.00 2016-02-18 08:48:27.125 049 12444.92 7.92 54300.68 88888.00 2016-02-18 08:48:27.250 049 12444.85 7.92 54300.75 88888.00 2016-02-18 08:48:27.375 049 12444.88 7.97 54300.80 88888.00 2016-02-18 08:48:27.500 049 12444.95 7.97 54300.93 88888.00 2016-02-18 08:48:27.625 049 12445.00 7.95 54300.97 88888.00 2016-02-18 08:48:27.750 049 12445.00 7.88 54301.03 88888.00 2016-02-18 08:48:27.875 049 12444.95 7.88 54301.10 88888.00 2016-02-18 08:48:28.000 049 12444.92 7.85 54301.12 88888.00 2016-02-18 08:48:28.125 049 12444.85 7.83 54301.22 88888.00 2016-02-18 08:48:28.250 049 12444.77 7.80 54301.28 88888.00 2016-02-18 08:48:28.375 049 12444.83 7.80 54301.32 88888.00 2016-02-18 08:48:28.500 049 12444.83 7.83 54301.38 88888.00 2016-02-18 08:48:28.625 049 12444.83 7.83 54301.45 88888.00 2016-02-18 08:48:28.750 049 12444.80 7.80 54301.50 88888.00 2016-02-18 08:48:28.875 049 12444.73 7.75 54301.55 88888.00 2016-02-18 08:48:29.000 049 12444.73 7.75 54301.57 88888.00 2016-02-18 08:48:29.125 049 12444.75 7.78 54301.65 88888.00 2016-02-18 08:48:29.250 049 12444.65 7.72 54301.72 88888.00 2016-02-18 08:48:29.375 049 12444.60 7.70 54301.78 88888.00 2016-02-18 08:48:29.500 049 12444.67 7.67 54301.82 88888.00 2016-02-18 08:48:29.625 049 12444.67 7.72 54301.93 88888.00 2016-02-18 08:48:29.750 049 12444.65 7.72 54301.97 88888.00 2016-02-18 08:48:29.875 049 12444.60 7.70 54302.03 88888.00 2016-02-18 08:48:30.000 049 12444.58 7.67 54302.07 88888.00 2016-02-18 08:48:30.125 049 12444.58 7.70 54302.15 88888.00 2016-02-18 08:48:30.250 049 12444.55 7.72 54302.22 88888.00 2016-02-18 08:48:30.375 049 12444.52 7.72 54302.30 88888.00 2016-02-18 08:48:30.500 049 12444.55 7.72 54302.38 88888.00 2016-02-18 08:48:30.625 049 12444.58 7.80 54302.43 88888.00 2016-02-18 08:48:30.750 049 12444.55 7.83 54302.50 88888.00 2016-02-18 08:48:30.875 049 12444.55 7.83 54302.55 88888.00 2016-02-18 08:48:31.000 049 12444.55 7.85 54302.60 88888.00 2016-02-18 08:48:31.125 049 12444.48 7.88 54302.65 88888.00 2016-02-18 08:48:31.250 049 12444.40 7.92 54302.75 88888.00 2016-02-18 08:48:31.375 049 12444.40 7.95 54302.80 88888.00 2016-02-18 08:48:31.500 049 12444.30 8.00 54302.88 88888.00 2016-02-18 08:48:31.625 049 12444.25 8.03 54302.93 88888.00 2016-02-18 08:48:31.750 049 12444.23 8.00 54302.97 88888.00 2016-02-18 08:48:31.875 049 12444.23 8.03 54303.05 88888.00 2016-02-18 08:48:32.000 049 12444.20 8.00 54303.12 88888.00 2016-02-18 08:48:32.125 049 12444.08 8.03 54303.18 88888.00 2016-02-18 08:48:32.250 049 12443.98 8.07 54303.25 88888.00 2016-02-18 08:48:32.375 049 12443.98 8.10 54303.28 88888.00 2016-02-18 08:48:32.500 049 12443.98 8.07 54303.32 88888.00 2016-02-18 08:48:32.625 049 12443.95 8.10 54303.38 88888.00 2016-02-18 08:48:32.750 049 12443.83 8.12 54303.47 88888.00 2016-02-18 08:48:32.875 049 12443.80 8.10 54303.55 88888.00 2016-02-18 08:48:33.000 049 12443.73 8.10 54303.60 88888.00 2016-02-18 08:48:33.125 049 12443.67 8.07 54303.68 88888.00 2016-02-18 08:48:33.250 049 12443.58 8.07 54303.75 88888.00 2016-02-18 08:48:33.375 049 12443.55 8.10 54303.80 88888.00 2016-02-18 08:48:33.500 049 12443.55 8.10 54303.88 88888.00 2016-02-18 08:48:33.625 049 12443.50 8.07 54303.97 88888.00 2016-02-18 08:48:33.750 049 12443.33 8.05 54304.00 88888.00 2016-02-18 08:48:33.875 049 12443.23 7.97 54304.03 88888.00 2016-02-18 08:48:34.000 049 12443.17 7.97 54304.07 88888.00 2016-02-18 08:48:34.125 049 12443.08 8.00 54304.18 88888.00 2016-02-18 08:48:34.250 049 12442.95 7.97 54304.25 88888.00 2016-02-18 08:48:34.375 049 12442.90 7.95 54304.32 88888.00 2016-02-18 08:48:34.500 049 12442.80 7.92 54304.43 88888.00 2016-02-18 08:48:34.625 049 12442.70 7.88 54304.47 88888.00 2016-02-18 08:48:34.750 049 12442.60 7.83 54304.53 88888.00 2016-02-18 08:48:34.875 049 12442.52 7.80 54304.60 88888.00 2016-02-18 08:48:35.000 049 12442.45 7.78 54304.68 88888.00 2016-02-18 08:48:35.125 049 12442.40 7.72 54304.75 88888.00 2016-02-18 08:48:35.250 049 12442.33 7.70 54304.85 88888.00 2016-02-18 08:48:35.375 049 12442.30 7.67 54304.90 88888.00 2016-02-18 08:48:35.500 049 12442.17 7.62 54304.97 88888.00 2016-02-18 08:48:35.625 049 12442.10 7.55 54305.03 88888.00 2016-02-18 08:48:35.750 049 12442.10 7.58 54305.07 88888.00 2016-02-18 08:48:35.875 049 12442.05 7.55 54305.12 88888.00 2016-02-18 08:48:36.000 049 12442.02 7.55 54305.20 88888.00 2016-02-18 08:48:36.125 049 12442.05 7.50 54305.28 88888.00 2016-02-18 08:48:36.250 049 12442.02 7.50 54305.38 88888.00 2016-02-18 08:48:36.375 049 12441.95 7.45 54305.43 88888.00 2016-02-18 08:48:36.500 049 12441.85 7.38 54305.47 88888.00 2016-02-18 08:48:36.625 049 12441.77 7.35 54305.53 88888.00 2016-02-18 08:48:36.750 049 12441.70 7.38 54305.60 88888.00 2016-02-18 08:48:36.875 049 12441.65 7.35 54305.68 88888.00 2016-02-18 08:48:37.000 049 12441.60 7.33 54305.72 88888.00 2016-02-18 08:48:37.125 049 12441.52 7.30 54305.80 88888.00 2016-02-18 08:48:37.250 049 12441.45 7.30 54305.85 88888.00 2016-02-18 08:48:37.375 049 12441.38 7.30 54305.90 88888.00 2016-02-18 08:48:37.500 049 12441.30 7.30 54305.97 88888.00 2016-02-18 08:48:37.625 049 12441.23 7.30 54306.03 88888.00 2016-02-18 08:48:37.750 049 12441.08 7.33 54306.07 88888.00 2016-02-18 08:48:37.875 049 12440.90 7.30 54306.12 88888.00 2016-02-18 08:48:38.000 049 12440.88 7.28 54306.20 88888.00 2016-02-18 08:48:38.125 049 12440.83 7.28 54306.30 88888.00 2016-02-18 08:48:38.250 049 12440.73 7.28 54306.38 88888.00 2016-02-18 08:48:38.375 049 12440.58 7.28 54306.40 88888.00 2016-02-18 08:48:38.500 049 12440.48 7.30 54306.47 88888.00 2016-02-18 08:48:38.625 049 12440.40 7.30 54306.53 88888.00 2016-02-18 08:48:38.750 049 12440.25 7.25 54306.60 88888.00 2016-02-18 08:48:38.875 049 12440.05 7.28 54306.65 88888.00 2016-02-18 08:48:39.000 049 12439.95 7.25 54306.75 88888.00 2016-02-18 08:48:39.125 049 12439.80 7.25 54306.80 88888.00 2016-02-18 08:48:39.250 049 12439.65 7.20 54306.88 88888.00 2016-02-18 08:48:39.375 049 12439.52 7.17 54306.93 88888.00 2016-02-18 08:48:39.500 049 12439.30 7.17 54306.97 88888.00 2016-02-18 08:48:39.625 049 12439.15 7.17 54307.05 88888.00 2016-02-18 08:48:39.750 049 12439.05 7.15 54307.12 88888.00 2016-02-18 08:48:39.875 049 12438.95 7.12 54307.18 88888.00 2016-02-18 08:48:40.000 049 12438.88 7.10 54307.22 88888.00 2016-02-18 08:48:40.125 049 12438.77 7.10 54307.28 88888.00 2016-02-18 08:48:40.250 049 12438.62 7.05 54307.38 88888.00 2016-02-18 08:48:40.375 049 12438.50 7.03 54307.43 88888.00 2016-02-18 08:48:40.500 049 12438.38 6.97 54307.47 88888.00 2016-02-18 08:48:40.625 049 12438.27 7.00 54307.55 88888.00 2016-02-18 08:48:40.750 049 12438.17 6.97 54307.60 88888.00 2016-02-18 08:48:40.875 049 12438.02 6.92 54307.65 88888.00 2016-02-18 08:48:41.000 049 12437.90 6.90 54307.70 88888.00 2016-02-18 08:48:41.125 049 12437.77 6.90 54307.80 88888.00 2016-02-18 08:48:41.250 049 12437.65 6.88 54307.90 88888.00 2016-02-18 08:48:41.375 049 12437.52 6.85 54307.95 88888.00 2016-02-18 08:48:41.500 049 12437.35 6.80 54307.97 88888.00 2016-02-18 08:48:41.625 049 12437.23 6.75 54308.03 88888.00 2016-02-18 08:48:41.750 049 12437.10 6.72 54308.07 88888.00 2016-02-18 08:48:41.875 049 12436.98 6.70 54308.12 88888.00 2016-02-18 08:48:42.000 049 12436.85 6.65 54308.20 88888.00 2016-02-18 08:48:42.125 049 12436.67 6.65 54308.22 88888.00 2016-02-18 08:48:42.250 049 12436.50 6.62 54308.30 88888.00 2016-02-18 08:48:42.375 049 12436.40 6.62 54308.35 88888.00 2016-02-18 08:48:42.500 049 12436.30 6.60 54308.40 88888.00 2016-02-18 08:48:42.625 049 12436.20 6.55 54308.45 88888.00 2016-02-18 08:48:42.750 049 12436.08 6.53 54308.53 88888.00 2016-02-18 08:48:42.875 049 12435.98 6.47 54308.57 88888.00 2016-02-18 08:48:43.000 049 12435.92 6.42 54308.62 88888.00 2016-02-18 08:48:43.125 049 12435.83 6.40 54308.70 88888.00 2016-02-18 08:48:43.250 049 12435.60 6.35 54308.75 88888.00 2016-02-18 08:48:43.375 049 12435.52 6.30 54308.80 88888.00 2016-02-18 08:48:43.500 049 12435.40 6.30 54308.85 88888.00 2016-02-18 08:48:43.625 049 12435.23 6.28 54308.90 88888.00 2016-02-18 08:48:43.750 049 12435.15 6.25 54308.95 88888.00 2016-02-18 08:48:43.875 049 12435.08 6.15 54309.03 88888.00 2016-02-18 08:48:44.000 049 12434.92 6.08 54309.07 88888.00 2016-02-18 08:48:44.125 049 12434.77 6.03 54309.12 88888.00 2016-02-18 08:48:44.250 049 12434.62 5.97 54309.18 88888.00 2016-02-18 08:48:44.375 049 12434.52 5.97 54309.20 88888.00 2016-02-18 08:48:44.500 049 12434.42 5.92 54309.20 88888.00 2016-02-18 08:48:44.625 049 12434.35 5.88 54309.28 88888.00 2016-02-18 08:48:44.750 049 12434.20 5.80 54309.32 88888.00 2016-02-18 08:48:44.875 049 12434.00 5.72 54309.40 88888.00 2016-02-18 08:48:45.000 049 12433.88 5.65 54309.43 88888.00 2016-02-18 08:48:45.125 049 12433.75 5.62 54309.47 88888.00 2016-02-18 08:48:45.250 049 12433.65 5.60 54309.55 88888.00 2016-02-18 08:48:45.375 049 12433.55 5.55 54309.57 88888.00 2016-02-18 08:48:45.500 049 12433.38 5.53 54309.62 88888.00 2016-02-18 08:48:45.625 049 12433.33 5.50 54309.68 88888.00 2016-02-18 08:48:45.750 049 12433.23 5.47 54309.70 88888.00 2016-02-18 08:48:45.875 049 12433.05 5.42 54309.72 88888.00 2016-02-18 08:48:46.000 049 12432.90 5.40 54309.80 88888.00 2016-02-18 08:48:46.125 049 12432.77 5.38 54309.85 88888.00 2016-02-18 08:48:46.250 049 12432.70 5.33 54309.90 88888.00 2016-02-18 08:48:46.375 049 12432.70 5.33 54309.95 88888.00 2016-02-18 08:48:46.500 049 12432.67 5.28 54309.97 88888.00 2016-02-18 08:48:46.625 049 12432.55 5.28 54310.03 88888.00 2016-02-18 08:48:46.750 049 12432.45 5.28 54310.07 88888.00 2016-02-18 08:48:46.875 049 12432.33 5.20 54310.10 88888.00 2016-02-18 08:48:47.000 049 12432.23 5.17 54310.12 88888.00 2016-02-18 08:48:47.125 049 12432.10 5.20 54310.20 88888.00 2016-02-18 08:48:47.250 049 12432.02 5.15 54310.25 88888.00 2016-02-18 08:48:47.375 049 12431.98 5.15 54310.28 88888.00 2016-02-18 08:48:47.500 049 12431.90 5.10 54310.32 88888.00 2016-02-18 08:48:47.625 049 12431.85 5.12 54310.38 88888.00 2016-02-18 08:48:47.750 049 12431.75 5.10 54310.38 88888.00 2016-02-18 08:48:47.875 049 12431.67 5.08 54310.40 88888.00 2016-02-18 08:48:48.000 049 12431.62 5.08 54310.43 88888.00 2016-02-18 08:48:48.125 049 12431.50 5.08 54310.47 88888.00 2016-02-18 08:48:48.250 049 12431.38 5.03 54310.53 88888.00 2016-02-18 08:48:48.375 049 12431.30 5.03 54310.55 88888.00 2016-02-18 08:48:48.500 049 12431.17 5.00 54310.57 88888.00 2016-02-18 08:48:48.625 049 12431.12 5.03 54310.65 88888.00 2016-02-18 08:48:48.750 049 12431.10 5.00 54310.68 88888.00 2016-02-18 08:48:48.875 049 12431.05 4.95 54310.70 88888.00 2016-02-18 08:48:49.000 049 12430.95 4.90 54310.70 88888.00 2016-02-18 08:48:49.125 049 12430.80 4.88 54310.72 88888.00 2016-02-18 08:48:49.250 049 12430.67 4.88 54310.78 88888.00 2016-02-18 08:48:49.375 049 12430.60 4.85 54310.82 88888.00 2016-02-18 08:48:49.500 049 12430.48 4.83 54310.85 88888.00 2016-02-18 08:48:49.625 049 12430.30 4.80 54310.88 88888.00 2016-02-18 08:48:49.750 049 12430.23 4.80 54310.93 88888.00 2016-02-18 08:48:49.875 049 12430.15 4.75 54310.95 88888.00 2016-02-18 08:48:50.000 049 12430.00 4.75 54310.97 88888.00 2016-02-18 08:48:50.125 049 12429.88 4.78 54311.05 88888.00 2016-02-18 08:48:50.250 049 12429.73 4.72 54311.10 88888.00 2016-02-18 08:48:50.375 049 12429.55 4.70 54311.10 88888.00 2016-02-18 08:48:50.500 049 12429.40 4.72 54311.15 88888.00 2016-02-18 08:48:50.625 049 12429.30 4.72 54311.15 88888.00 2016-02-18 08:48:50.750 049 12429.27 4.70 54311.20 88888.00 2016-02-18 08:48:50.875 049 12429.15 4.67 54311.22 88888.00 2016-02-18 08:48:51.000 049 12429.02 4.65 54311.22 88888.00 2016-02-18 08:48:51.125 049 12428.92 4.62 54311.25 88888.00 2016-02-18 08:48:51.250 049 12428.80 4.62 54311.30 88888.00 2016-02-18 08:48:51.375 049 12428.77 4.62 54311.32 88888.00 2016-02-18 08:48:51.500 049 12428.70 4.62 54311.35 88888.00 2016-02-18 08:48:51.625 049 12428.60 4.60 54311.38 88888.00 2016-02-18 08:48:51.750 049 12428.52 4.60 54311.43 88888.00 2016-02-18 08:48:51.875 049 12428.40 4.55 54311.47 88888.00 2016-02-18 08:48:52.000 049 12428.27 4.53 54311.45 88888.00 2016-02-18 08:48:52.125 049 12428.23 4.55 54311.53 88888.00 2016-02-18 08:48:52.250 049 12428.23 4.55 54311.57 88888.00 2016-02-18 08:48:52.375 049 12428.15 4.55 54311.57 88888.00 2016-02-18 08:48:52.500 049 12428.02 4.53 54311.60 88888.00 2016-02-18 08:48:52.625 049 12427.92 4.47 54311.62 88888.00 2016-02-18 08:48:52.750 049 12427.85 4.47 54311.62 88888.00 2016-02-18 08:48:52.875 049 12427.73 4.47 54311.65 88888.00 2016-02-18 08:48:53.000 049 12427.60 4.45 54311.68 88888.00 2016-02-18 08:48:53.125 049 12427.45 4.42 54311.70 88888.00 2016-02-18 08:48:53.250 049 12427.35 4.40 54311.75 88888.00 2016-02-18 08:48:53.375 049 12427.27 4.40 54311.75 88888.00 2016-02-18 08:48:53.500 049 12427.17 4.42 54311.80 88888.00 2016-02-18 08:48:53.625 049 12427.10 4.45 54311.88 88888.00 2016-02-18 08:48:53.750 049 12427.02 4.42 54311.85 88888.00 2016-02-18 08:48:53.875 049 12426.85 4.38 54311.88 88888.00 2016-02-18 08:48:54.000 049 12426.77 4.40 54311.88 88888.00 2016-02-18 08:48:54.125 049 12426.67 4.45 54311.93 88888.00 2016-02-18 08:48:54.250 049 12426.58 4.45 54311.97 88888.00 2016-02-18 08:48:54.375 049 12426.50 4.45 54311.95 88888.00 2016-02-18 08:48:54.500 049 12426.38 4.45 54311.97 88888.00 2016-02-18 08:48:54.625 049 12426.27 4.47 54312.00 88888.00 2016-02-18 08:48:54.750 049 12426.15 4.47 54312.03 88888.00 2016-02-18 08:48:54.875 049 12426.05 4.47 54312.03 88888.00 2016-02-18 08:48:55.000 049 12425.98 4.50 54312.05 88888.00 2016-02-18 08:48:55.125 049 12425.85 4.50 54312.07 88888.00 2016-02-18 08:48:55.250 049 12425.73 4.53 54312.07 88888.00 2016-02-18 08:48:55.375 049 12425.65 4.53 54312.10 88888.00 2016-02-18 08:48:55.500 049 12425.58 4.55 54312.15 88888.00 2016-02-18 08:48:55.625 049 12425.48 4.55 54312.15 88888.00 2016-02-18 08:48:55.750 049 12425.38 4.53 54312.15 88888.00 2016-02-18 08:48:55.875 049 12425.33 4.55 54312.18 88888.00 2016-02-18 08:48:56.000 049 12425.25 4.58 54312.20 88888.00 2016-02-18 08:48:56.125 049 12425.08 4.58 54312.20 88888.00 2016-02-18 08:48:56.250 049 12424.92 4.58 54312.22 88888.00 2016-02-18 08:48:56.375 049 12424.83 4.60 54312.22 88888.00 2016-02-18 08:48:56.500 049 12424.77 4.60 54312.22 88888.00 2016-02-18 08:48:56.625 049 12424.75 4.67 54312.22 88888.00 2016-02-18 08:48:56.750 049 12424.70 4.70 54312.28 88888.00 2016-02-18 08:48:56.875 049 12424.60 4.67 54312.28 88888.00 2016-02-18 08:48:57.000 049 12424.55 4.65 54312.28 88888.00 2016-02-18 08:48:57.125 049 12424.48 4.70 54312.30 88888.00 2016-02-18 08:48:57.250 049 12424.38 4.75 54312.32 88888.00 2016-02-18 08:48:57.375 049 12424.25 4.78 54312.32 88888.00 2016-02-18 08:48:57.500 049 12424.17 4.78 54312.32 88888.00 2016-02-18 08:48:57.625 049 12424.12 4.78 54312.32 88888.00 2016-02-18 08:48:57.750 049 12424.08 4.83 54312.32 88888.00 2016-02-18 08:48:57.875 049 12424.00 4.85 54312.30 88888.00 2016-02-18 08:48:58.000 049 12423.95 4.85 54312.32 88888.00 2016-02-18 08:48:58.125 049 12423.90 4.85 54312.35 88888.00 2016-02-18 08:48:58.250 049 12423.83 4.85 54312.38 88888.00 2016-02-18 08:48:58.375 049 12423.77 4.88 54312.38 88888.00 2016-02-18 08:48:58.500 049 12423.62 4.88 54312.40 88888.00 2016-02-18 08:48:58.625 049 12423.58 4.88 54312.40 88888.00 2016-02-18 08:48:58.750 049 12423.55 4.90 54312.43 88888.00 2016-02-18 08:48:58.875 049 12423.48 4.90 54312.43 88888.00 2016-02-18 08:48:59.000 049 12423.42 4.90 54312.38 88888.00 2016-02-18 08:48:59.125 049 12423.35 4.88 54312.40 88888.00 2016-02-18 08:48:59.250 049 12423.30 4.88 54312.43 88888.00 2016-02-18 08:48:59.375 049 12423.25 4.88 54312.45 88888.00 2016-02-18 08:48:59.500 049 12423.15 4.88 54312.45 88888.00 2016-02-18 08:48:59.625 049 12423.08 4.85 54312.47 88888.00 2016-02-18 08:48:59.750 049 12423.02 4.83 54312.47 88888.00 2016-02-18 08:48:59.875 049 12422.98 4.80 54312.50 88888.00 2016-02-18 08:49:00.000 049 12422.90 4.80 54312.50 88888.00 2016-02-18 08:49:00.125 049 12422.88 4.78 54312.50 88888.00 2016-02-18 08:49:00.250 049 12422.83 4.75 54312.53 88888.00 2016-02-18 08:49:00.375 049 12422.75 4.75 54312.53 88888.00 2016-02-18 08:49:00.500 049 12422.65 4.70 54312.50 88888.00 2016-02-18 08:49:00.625 049 12422.60 4.70 54312.53 88888.00 2016-02-18 08:49:00.750 049 12422.58 4.67 54312.55 88888.00 2016-02-18 08:49:00.875 049 12422.48 4.62 54312.55 88888.00 2016-02-18 08:49:01.000 049 12422.38 4.60 54312.53 88888.00 2016-02-18 08:49:01.125 049 12422.35 4.58 54312.55 88888.00 2016-02-18 08:49:01.250 049 12422.33 4.53 54312.55 88888.00 2016-02-18 08:49:01.375 049 12422.33 4.50 54312.55 88888.00 2016-02-18 08:49:01.500 049 12422.25 4.45 54312.57 88888.00 2016-02-18 08:49:01.625 049 12422.25 4.42 54312.57 88888.00 2016-02-18 08:49:01.750 049 12422.23 4.42 54312.57 88888.00 2016-02-18 08:49:01.875 049 12422.12 4.42 54312.57 88888.00 2016-02-18 08:49:02.000 049 12422.15 4.42 54312.55 88888.00 2016-02-18 08:49:02.125 049 12422.12 4.38 54312.57 88888.00 2016-02-18 08:49:02.250 049 12422.12 4.38 54312.57 88888.00 2016-02-18 08:49:02.375 049 12422.17 4.38 54312.57 88888.00 2016-02-18 08:49:02.500 049 12422.15 4.35 54312.57 88888.00 2016-02-18 08:49:02.625 049 12422.12 4.38 54312.57 88888.00 2016-02-18 08:49:02.750 049 12422.08 4.42 54312.60 88888.00 2016-02-18 08:49:02.875 049 12422.05 4.45 54312.62 88888.00 2016-02-18 08:49:03.000 049 12422.12 4.45 54312.57 88888.00 2016-02-18 08:49:03.125 049 12422.12 4.50 54312.60 88888.00 2016-02-18 08:49:03.250 049 12422.15 4.53 54312.57 88888.00 2016-02-18 08:49:03.375 049 12422.12 4.55 54312.57 88888.00 2016-02-18 08:49:03.500 049 12422.10 4.60 54312.55 88888.00 2016-02-18 08:49:03.625 049 12422.17 4.62 54312.55 88888.00 2016-02-18 08:49:03.750 049 12422.17 4.67 54312.55 88888.00 2016-02-18 08:49:03.875 049 12422.20 4.72 54312.53 88888.00 2016-02-18 08:49:04.000 049 12422.23 4.72 54312.47 88888.00 2016-02-18 08:49:04.125 049 12422.27 4.80 54312.45 88888.00 2016-02-18 08:49:04.250 049 12422.33 4.85 54312.47 88888.00 2016-02-18 08:49:04.375 049 12422.38 4.90 54312.45 88888.00 2016-02-18 08:49:04.500 049 12422.38 4.97 54312.43 88888.00 2016-02-18 08:49:04.625 049 12422.38 5.05 54312.43 88888.00 2016-02-18 08:49:04.750 049 12422.35 5.08 54312.40 88888.00 2016-02-18 08:49:04.875 049 12422.30 5.15 54312.35 88888.00 2016-02-18 08:49:05.000 049 12422.25 5.22 54312.35 88888.00 2016-02-18 08:49:05.125 049 12422.25 5.30 54312.38 88888.00 2016-02-18 08:49:05.250 049 12422.27 5.38 54312.38 88888.00 2016-02-18 08:49:05.375 049 12422.23 5.40 54312.38 88888.00 2016-02-18 08:49:05.500 049 12422.20 5.47 54312.35 88888.00 2016-02-18 08:49:05.625 049 12422.17 5.53 54312.32 88888.00 2016-02-18 08:49:05.750 049 12422.12 5.55 54312.32 88888.00 2016-02-18 08:49:05.875 049 12422.08 5.60 54312.32 88888.00 2016-02-18 08:49:06.000 049 12422.05 5.67 54312.35 88888.00 2016-02-18 08:49:06.125 049 12421.98 5.67 54312.35 88888.00 2016-02-18 08:49:06.250 049 12421.92 5.72 54312.35 88888.00 2016-02-18 08:49:06.375 049 12421.95 5.80 54312.32 88888.00 2016-02-18 08:49:06.500 049 12421.98 5.80 54312.32 88888.00 2016-02-18 08:49:06.625 049 12421.95 5.83 54312.30 88888.00 2016-02-18 08:49:06.750 049 12421.88 5.85 54312.30 88888.00 2016-02-18 08:49:06.875 049 12421.85 5.92 54312.30 88888.00 2016-02-18 08:49:07.000 049 12421.77 5.92 54312.28 88888.00 2016-02-18 08:49:07.125 049 12421.75 5.92 54312.28 88888.00 2016-02-18 08:49:07.250 049 12421.65 5.92 54312.30 88888.00 2016-02-18 08:49:07.375 049 12421.60 5.92 54312.32 88888.00 2016-02-18 08:49:07.500 049 12421.58 5.92 54312.32 88888.00 2016-02-18 08:49:07.625 049 12421.52 5.90 54312.28 88888.00 2016-02-18 08:49:07.750 049 12421.48 5.90 54312.28 88888.00 2016-02-18 08:49:07.875 049 12421.27 5.90 54312.28 88888.00 2016-02-18 08:49:08.000 049 12421.17 5.90 54312.30 88888.00 2016-02-18 08:49:08.125 049 12421.15 5.83 54312.28 88888.00 2016-02-18 08:49:08.250 049 12421.05 5.78 54312.30 88888.00 2016-02-18 08:49:08.375 049 12421.00 5.80 54312.32 88888.00 2016-02-18 08:49:08.500 049 12420.88 5.78 54312.35 88888.00 2016-02-18 08:49:08.625 049 12420.77 5.72 54312.35 88888.00 2016-02-18 08:49:08.750 049 12420.73 5.67 54312.35 88888.00 2016-02-18 08:49:08.875 049 12420.67 5.65 54312.35 88888.00 2016-02-18 08:49:09.000 049 12420.60 5.65 54312.38 88888.00 2016-02-18 08:49:09.125 049 12420.50 5.62 54312.38 88888.00 2016-02-18 08:49:09.250 049 12420.42 5.58 54312.40 88888.00 2016-02-18 08:49:09.375 049 12420.35 5.55 54312.40 88888.00 2016-02-18 08:49:09.500 049 12420.25 5.53 54312.43 88888.00 2016-02-18 08:49:09.625 049 12420.17 5.50 54312.43 88888.00 2016-02-18 08:49:09.750 049 12420.08 5.50 54312.45 88888.00 2016-02-18 08:49:09.875 049 12419.98 5.47 54312.47 88888.00 2016-02-18 08:49:10.000 049 12419.95 5.47 54312.47 88888.00 2016-02-18 08:49:10.125 049 12419.88 5.47 54312.50 88888.00 2016-02-18 08:49:10.250 049 12419.70 5.40 54312.45 88888.00 2016-02-18 08:49:10.375 049 12419.60 5.38 54312.47 88888.00 2016-02-18 08:49:10.500 049 12419.58 5.38 54312.47 88888.00 2016-02-18 08:49:10.625 049 12419.55 5.35 54312.47 88888.00 2016-02-18 08:49:10.750 049 12419.50 5.33 54312.47 88888.00 2016-02-18 08:49:10.875 049 12419.38 5.25 54312.47 88888.00 2016-02-18 08:49:11.000 049 12419.30 5.17 54312.47 88888.00 2016-02-18 08:49:11.125 049 12419.27 5.12 54312.50 88888.00 2016-02-18 08:49:11.250 049 12419.17 5.10 54312.50 88888.00 2016-02-18 08:49:11.375 049 12419.08 5.08 54312.50 88888.00 2016-02-18 08:49:11.500 049 12419.00 5.00 54312.50 88888.00 2016-02-18 08:49:11.625 049 12418.90 4.92 54312.50 88888.00 2016-02-18 08:49:11.750 049 12418.88 4.88 54312.50 88888.00 2016-02-18 08:49:11.875 049 12418.80 4.85 54312.50 88888.00 2016-02-18 08:49:12.000 049 12418.75 4.80 54312.47 88888.00 2016-02-18 08:49:12.125 049 12418.65 4.75 54312.50 88888.00 2016-02-18 08:49:12.250 049 12418.52 4.67 54312.53 88888.00 2016-02-18 08:49:12.375 049 12418.42 4.65 54312.53 88888.00 2016-02-18 08:49:12.500 049 12418.33 4.62 54312.50 88888.00 2016-02-18 08:49:12.625 049 12418.35 4.60 54312.53 88888.00 2016-02-18 08:49:12.750 049 12418.30 4.60 54312.53 88888.00 2016-02-18 08:49:12.875 049 12418.23 4.58 54312.50 88888.00 2016-02-18 08:49:13.000 049 12418.12 4.53 54312.47 88888.00 2016-02-18 08:49:13.125 049 12418.05 4.55 54312.47 88888.00 2016-02-18 08:49:13.250 049 12417.92 4.53 54312.50 88888.00 2016-02-18 08:49:13.375 049 12417.90 4.47 54312.50 88888.00 2016-02-18 08:49:13.500 049 12417.85 4.45 54312.47 88888.00 2016-02-18 08:49:13.625 049 12417.73 4.45 54312.50 88888.00 2016-02-18 08:49:13.750 049 12417.62 4.42 54312.50 88888.00 2016-02-18 08:49:13.875 049 12417.58 4.40 54312.45 88888.00 2016-02-18 08:49:14.000 049 12417.55 4.33 54312.45 88888.00 2016-02-18 08:49:14.125 049 12417.52 4.35 54312.47 88888.00 2016-02-18 08:49:14.250 049 12417.45 4.33 54312.45 88888.00 2016-02-18 08:49:14.375 049 12417.40 4.33 54312.45 88888.00 2016-02-18 08:49:14.500 049 12417.38 4.33 54312.45 88888.00 2016-02-18 08:49:14.625 049 12417.30 4.30 54312.45 88888.00 2016-02-18 08:49:14.750 049 12417.15 4.28 54312.40 88888.00 2016-02-18 08:49:14.875 049 12417.02 4.22 54312.40 88888.00 2016-02-18 08:49:15.000 049 12416.95 4.20 54312.40 88888.00 2016-02-18 08:49:15.125 049 12416.90 4.17 54312.40 88888.00 2016-02-18 08:49:15.250 049 12416.77 4.12 54312.43 88888.00 2016-02-18 08:49:15.375 049 12416.73 4.10 54312.40 88888.00 2016-02-18 08:49:15.500 049 12416.73 4.08 54312.40 88888.00 2016-02-18 08:49:15.625 049 12416.67 4.05 54312.38 88888.00 2016-02-18 08:49:15.750 049 12416.52 3.98 54312.38 88888.00 2016-02-18 08:49:15.875 049 12416.45 3.95 54312.40 88888.00 2016-02-18 08:49:16.000 049 12416.40 3.95 54312.38 88888.00 2016-02-18 08:49:16.125 049 12416.30 3.92 54312.40 88888.00 2016-02-18 08:49:16.250 049 12416.27 3.83 54312.40 88888.00 2016-02-18 08:49:16.375 049 12416.25 3.83 54312.38 88888.00 2016-02-18 08:49:16.500 049 12416.20 3.83 54312.35 88888.00 2016-02-18 08:49:16.625 049 12416.15 3.80 54312.35 88888.00 2016-02-18 08:49:16.750 049 12416.05 3.75 54312.32 88888.00 2016-02-18 08:49:16.875 049 12415.92 3.73 54312.35 88888.00 2016-02-18 08:49:17.000 049 12415.85 3.70 54312.32 88888.00 2016-02-18 08:49:17.125 049 12415.77 3.67 54312.35 88888.00 2016-02-18 08:49:17.250 049 12415.70 3.67 54312.35 88888.00 2016-02-18 08:49:17.375 049 12415.58 3.67 54312.35 88888.00 2016-02-18 08:49:17.500 049 12415.42 3.67 54312.35 88888.00 2016-02-18 08:49:17.625 049 12415.35 3.67 54312.35 88888.00 2016-02-18 08:49:17.750 049 12415.35 3.65 54312.32 88888.00 2016-02-18 08:49:17.875 049 12415.35 3.62 54312.32 88888.00 2016-02-18 08:49:18.000 049 12415.40 3.60 54312.28 88888.00 2016-02-18 08:49:18.125 049 12415.38 3.60 54312.30 88888.00 2016-02-18 08:49:18.250 049 12415.35 3.60 54312.30 88888.00 2016-02-18 08:49:18.375 049 12415.33 3.58 54312.28 88888.00 2016-02-18 08:49:18.500 049 12415.25 3.55 54312.25 88888.00 2016-02-18 08:49:18.625 049 12415.23 3.55 54312.25 88888.00 2016-02-18 08:49:18.750 049 12415.27 3.58 54312.22 88888.00 2016-02-18 08:49:18.875 049 12415.27 3.60 54312.22 88888.00 2016-02-18 08:49:19.000 049 12415.17 3.60 54312.20 88888.00 2016-02-18 08:49:19.125 049 12415.05 3.58 54312.20 88888.00 2016-02-18 08:49:19.250 049 12415.00 3.60 54312.18 88888.00 2016-02-18 08:49:19.375 049 12415.02 3.60 54312.18 88888.00 2016-02-18 08:49:19.500 049 12415.00 3.62 54312.15 88888.00 2016-02-18 08:49:19.625 049 12414.98 3.67 54312.18 88888.00 2016-02-18 08:49:19.750 049 12414.92 3.67 54312.18 88888.00 2016-02-18 08:49:19.875 049 12414.90 3.67 54312.15 88888.00 2016-02-18 08:49:20.000 049 12414.83 3.70 54312.12 88888.00 2016-02-18 08:49:20.125 049 12414.77 3.70 54312.12 88888.00 2016-02-18 08:49:20.250 049 12414.77 3.65 54312.12 88888.00 2016-02-18 08:49:20.375 049 12414.73 3.67 54312.10 88888.00 2016-02-18 08:49:20.500 049 12414.67 3.67 54312.12 88888.00 2016-02-18 08:49:20.625 049 12414.62 3.70 54312.10 88888.00 2016-02-18 08:49:20.750 049 12414.58 3.67 54312.07 88888.00 2016-02-18 08:49:20.875 049 12414.58 3.70 54312.07 88888.00 2016-02-18 08:49:21.000 049 12414.58 3.75 54312.07 88888.00 2016-02-18 08:49:21.125 049 12414.55 3.73 54312.05 88888.00 2016-02-18 08:49:21.250 049 12414.45 3.70 54312.05 88888.00 2016-02-18 08:49:21.375 049 12414.40 3.73 54312.03 88888.00 2016-02-18 08:49:21.500 049 12414.38 3.67 54312.00 88888.00 2016-02-18 08:49:21.625 049 12414.33 3.65 54312.00 88888.00 2016-02-18 08:49:21.750 049 12414.27 3.62 54311.97 88888.00 2016-02-18 08:49:21.875 049 12414.25 3.62 54311.93 88888.00 2016-02-18 08:49:22.000 049 12414.25 3.62 54311.93 88888.00 2016-02-18 08:49:22.125 049 12414.23 3.60 54311.93 88888.00 2016-02-18 08:49:22.250 049 12414.23 3.55 54311.93 88888.00 2016-02-18 08:49:22.375 049 12414.25 3.55 54311.93 88888.00 2016-02-18 08:49:22.500 049 12414.30 3.50 54311.95 88888.00 2016-02-18 08:49:22.625 049 12414.35 3.48 54311.93 88888.00 2016-02-18 08:49:22.750 049 12414.33 3.45 54311.90 88888.00 2016-02-18 08:49:22.875 049 12414.35 3.45 54311.88 88888.00 2016-02-18 08:49:23.000 049 12414.33 3.38 54311.82 88888.00 2016-02-18 08:49:23.125 049 12414.30 3.38 54311.80 88888.00 2016-02-18 08:49:23.250 049 12414.35 3.38 54311.78 88888.00 2016-02-18 08:49:23.375 049 12414.33 3.35 54311.78 88888.00 2016-02-18 08:49:23.500 049 12414.30 3.35 54311.75 88888.00 2016-02-18 08:49:23.625 049 12414.35 3.33 54311.75 88888.00 2016-02-18 08:49:23.750 049 12414.38 3.27 54311.72 88888.00 2016-02-18 08:49:23.875 049 12414.35 3.25 54311.70 88888.00 2016-02-18 08:49:24.000 049 12414.35 3.23 54311.65 88888.00 2016-02-18 08:49:24.125 049 12414.38 3.20 54311.65 88888.00 2016-02-18 08:49:24.250 049 12414.38 3.20 54311.62 88888.00 2016-02-18 08:49:24.375 049 12414.40 3.17 54311.60 88888.00 2016-02-18 08:49:24.500 049 12414.38 3.15 54311.57 88888.00 2016-02-18 08:49:24.625 049 12414.40 3.15 54311.55 88888.00 2016-02-18 08:49:24.750 049 12414.40 3.15 54311.53 88888.00 2016-02-18 08:49:24.875 049 12414.40 3.10 54311.50 88888.00 2016-02-18 08:49:25.000 049 12414.42 3.08 54311.47 88888.00 2016-02-18 08:49:25.125 049 12414.50 3.08 54311.45 88888.00 2016-02-18 08:49:25.250 049 12414.52 3.02 54311.40 88888.00 2016-02-18 08:49:25.375 049 12414.62 3.00 54311.40 88888.00 2016-02-18 08:49:25.500 049 12414.73 2.98 54311.35 88888.00 2016-02-18 08:49:25.625 049 12414.83 2.98 54311.32 88888.00 2016-02-18 08:49:25.750 049 12414.88 2.98 54311.30 88888.00 2016-02-18 08:49:25.875 049 12414.90 2.95 54311.28 88888.00 2016-02-18 08:49:26.000 049 12414.98 2.95 54311.22 88888.00 2016-02-18 08:49:26.125 049 12415.02 2.95 54311.22 88888.00 2016-02-18 08:49:26.250 049 12415.10 2.95 54311.18 88888.00 2016-02-18 08:49:26.375 049 12415.23 3.00 54311.15 88888.00 2016-02-18 08:49:26.500 049 12415.27 3.05 54311.15 88888.00 2016-02-18 08:49:26.625 049 12415.27 3.08 54311.10 88888.00 2016-02-18 08:49:26.750 049 12415.27 3.05 54311.05 88888.00 2016-02-18 08:49:26.875 049 12415.35 3.10 54311.03 88888.00 2016-02-18 08:49:27.000 049 12415.38 3.10 54310.97 88888.00 2016-02-18 08:49:27.125 049 12415.52 3.12 54310.97 88888.00 2016-02-18 08:49:27.250 049 12415.58 3.15 54310.97 88888.00 2016-02-18 08:49:27.375 049 12415.62 3.20 54310.90 88888.00 2016-02-18 08:49:27.500 049 12415.62 3.23 54310.82 88888.00 2016-02-18 08:49:27.625 049 12415.65 3.23 54310.80 88888.00 2016-02-18 08:49:27.750 049 12415.73 3.27 54310.78 88888.00 2016-02-18 08:49:27.875 049 12415.88 3.35 54310.72 88888.00 2016-02-18 08:49:28.000 049 12415.95 3.40 54310.70 88888.00 2016-02-18 08:49:28.125 049 12415.98 3.45 54310.65 88888.00 2016-02-18 08:49:28.250 049 12415.95 3.48 54310.62 88888.00 2016-02-18 08:49:28.375 049 12416.02 3.50 54310.60 88888.00 2016-02-18 08:49:28.500 049 12416.17 3.50 54310.57 88888.00 2016-02-18 08:49:28.625 049 12416.27 3.58 54310.55 88888.00 2016-02-18 08:49:28.750 049 12416.40 3.60 54310.55 88888.00 2016-02-18 08:49:28.875 049 12416.45 3.65 54310.50 88888.00 2016-02-18 08:49:29.000 049 12416.50 3.73 54310.47 88888.00 2016-02-18 08:49:29.125 049 12416.52 3.77 54310.45 88888.00 2016-02-18 08:49:29.250 049 12416.55 3.83 54310.45 88888.00 2016-02-18 08:49:29.375 049 12416.70 3.90 54310.43 88888.00 2016-02-18 08:49:29.500 049 12416.75 3.95 54310.38 88888.00 2016-02-18 08:49:29.625 049 12416.80 3.98 54310.32 88888.00 2016-02-18 08:49:29.750 049 12416.85 4.03 54310.32 88888.00 2016-02-18 08:49:29.875 049 12416.92 4.08 54310.28 88888.00 2016-02-18 08:49:30.000 049 12417.05 4.17 54310.22 88888.00 2016-02-18 08:49:30.125 049 12417.12 4.28 54310.22 88888.00 2016-02-18 08:49:30.250 049 12417.25 4.38 54310.18 88888.00 2016-02-18 08:49:30.375 049 12417.40 4.47 54310.18 88888.00 2016-02-18 08:49:30.500 049 12417.52 4.55 54310.12 88888.00 2016-02-18 08:49:30.625 049 12417.60 4.62 54310.07 88888.00 2016-02-18 08:49:30.750 049 12417.70 4.72 54310.03 88888.00 2016-02-18 08:49:30.875 049 12417.75 4.80 54310.00 88888.00 2016-02-18 08:49:31.000 049 12417.85 4.88 54309.95 88888.00 2016-02-18 08:49:31.125 049 12417.95 4.97 54309.93 88888.00 2016-02-18 08:49:31.250 049 12418.05 5.08 54309.90 88888.00 2016-02-18 08:49:31.375 049 12418.12 5.17 54309.88 88888.00 2016-02-18 08:49:31.500 049 12418.23 5.28 54309.85 88888.00 2016-02-18 08:49:31.625 049 12418.33 5.38 54309.82 88888.00 2016-02-18 08:49:31.750 049 12418.35 5.45 54309.80 88888.00 2016-02-18 08:49:31.875 049 12418.40 5.50 54309.75 88888.00 2016-02-18 08:49:32.000 049 12418.52 5.58 54309.70 88888.00 2016-02-18 08:49:32.125 049 12418.65 5.65 54309.70 88888.00 2016-02-18 08:49:32.250 049 12418.75 5.75 54309.68 88888.00 2016-02-18 08:49:32.375 049 12418.88 5.83 54309.60 88888.00 2016-02-18 08:49:32.500 049 12418.95 5.90 54309.57 88888.00 2016-02-18 08:49:32.625 049 12419.02 5.97 54309.57 88888.00 2016-02-18 08:49:32.750 049 12419.17 6.08 54309.57 88888.00 2016-02-18 08:49:32.875 049 12419.23 6.17 54309.53 88888.00 2016-02-18 08:49:33.000 049 12419.35 6.25 54309.50 88888.00 2016-02-18 08:49:33.125 049 12419.50 6.30 54309.47 88888.00 2016-02-18 08:49:33.250 049 12419.60 6.40 54309.45 88888.00 2016-02-18 08:49:33.375 049 12419.70 6.47 54309.45 88888.00 2016-02-18 08:49:33.500 049 12419.80 6.58 54309.45 88888.00 2016-02-18 08:49:33.625 049 12419.90 6.62 54309.45 88888.00 2016-02-18 08:49:33.750 049 12419.98 6.70 54309.40 88888.00 2016-02-18 08:49:33.875 049 12420.08 6.78 54309.38 88888.00 2016-02-18 08:49:34.000 049 12420.25 6.85 54309.32 88888.00 2016-02-18 08:49:34.125 049 12420.30 6.95 54309.32 88888.00 2016-02-18 08:49:34.250 049 12420.40 7.05 54309.30 88888.00 2016-02-18 08:49:34.375 049 12420.58 7.12 54309.25 88888.00 2016-02-18 08:49:34.500 049 12420.70 7.17 54309.25 88888.00 2016-02-18 08:49:34.625 049 12420.75 7.25 54309.20 88888.00 2016-02-18 08:49:34.750 049 12420.85 7.28 54309.18 88888.00 2016-02-18 08:49:34.875 049 12420.98 7.35 54309.18 88888.00 2016-02-18 08:49:35.000 049 12421.12 7.40 54309.15 88888.00 2016-02-18 08:49:35.125 049 12421.23 7.47 54309.12 88888.00 2016-02-18 08:49:35.250 049 12421.45 7.53 54309.10 88888.00 2016-02-18 08:49:35.375 049 12421.60 7.62 54309.07 88888.00 2016-02-18 08:49:35.500 049 12421.65 7.70 54309.05 88888.00 2016-02-18 08:49:35.625 049 12421.73 7.75 54309.05 88888.00 2016-02-18 08:49:35.750 049 12421.85 7.83 54309.03 88888.00 2016-02-18 08:49:35.875 049 12421.98 7.88 54308.97 88888.00 2016-02-18 08:49:36.000 049 12422.10 7.95 54308.93 88888.00 2016-02-18 08:49:36.125 049 12422.23 8.00 54308.90 88888.00 2016-02-18 08:49:36.250 049 12422.35 8.10 54308.85 88888.00 2016-02-18 08:49:36.375 049 12422.50 8.15 54308.85 88888.00 2016-02-18 08:49:36.500 049 12422.65 8.20 54308.82 88888.00 2016-02-18 08:49:36.625 049 12422.67 8.25 54308.80 88888.00 2016-02-18 08:49:36.750 049 12422.73 8.32 54308.80 88888.00 2016-02-18 08:49:36.875 049 12422.80 8.38 54308.78 88888.00 2016-02-18 08:49:37.000 049 12422.92 8.43 54308.72 88888.00 2016-02-18 08:49:37.125 049 12423.10 8.47 54308.75 88888.00 2016-02-18 08:49:37.250 049 12423.27 8.55 54308.72 88888.00 2016-02-18 08:49:37.375 049 12423.38 8.62 54308.72 88888.00 2016-02-18 08:49:37.500 049 12423.50 8.70 54308.68 88888.00 2016-02-18 08:49:37.625 049 12423.73 8.72 54308.62 88888.00 2016-02-18 08:49:37.750 049 12423.90 8.75 54308.60 88888.00 2016-02-18 08:49:37.875 049 12424.05 8.80 54308.60 88888.00 2016-02-18 08:49:38.000 049 12424.20 8.88 54308.57 88888.00 2016-02-18 08:49:38.125 049 12424.38 8.93 54308.57 88888.00 2016-02-18 08:49:38.250 049 12424.50 8.97 54308.50 88888.00 2016-02-18 08:49:38.375 049 12424.67 9.07 54308.50 88888.00 2016-02-18 08:49:38.500 049 12424.83 9.15 54308.47 88888.00 2016-02-18 08:49:38.625 049 12424.98 9.18 54308.47 88888.00 2016-02-18 08:49:38.750 049 12425.15 9.25 54308.43 88888.00 2016-02-18 08:49:38.875 049 12425.30 9.35 54308.43 88888.00 2016-02-18 08:49:39.000 049 12425.52 9.43 54308.40 88888.00 2016-02-18 08:49:39.125 049 12425.67 9.50 54308.38 88888.00 2016-02-18 08:49:39.250 049 12425.77 9.57 54308.38 88888.00 2016-02-18 08:49:39.375 049 12425.95 9.60 54308.35 88888.00 2016-02-18 08:49:39.500 049 12426.20 9.65 54308.30 88888.00 2016-02-18 08:49:39.625 049 12426.35 9.75 54308.32 88888.00 2016-02-18 08:49:39.750 049 12426.48 9.85 54308.30 88888.00 2016-02-18 08:49:39.875 049 12426.62 9.95 54308.30 88888.00 2016-02-18 08:49:40.000 049 12426.80 10.00 54308.28 88888.00 2016-02-18 08:49:40.125 049 12426.92 10.05 54308.25 88888.00 2016-02-18 08:49:40.250 049 12427.08 10.20 54308.25 88888.00 2016-02-18 08:49:40.375 049 12427.23 10.30 54308.22 88888.00 2016-02-18 08:49:40.500 049 12427.45 10.38 54308.20 88888.00 2016-02-18 08:49:40.625 049 12427.62 10.45 54308.20 88888.00 2016-02-18 08:49:40.750 049 12427.75 10.53 54308.20 88888.00 2016-02-18 08:49:40.875 049 12427.92 10.62 54308.20 88888.00 2016-02-18 08:49:41.000 049 12428.02 10.72 54308.15 88888.00 2016-02-18 08:49:41.125 049 12428.10 10.82 54308.15 88888.00 2016-02-18 08:49:41.250 049 12428.25 10.93 54308.15 88888.00 2016-02-18 08:49:41.375 049 12428.40 11.00 54308.12 88888.00 2016-02-18 08:49:41.500 049 12428.52 11.07 54308.12 88888.00 2016-02-18 08:49:41.625 049 12428.73 11.18 54308.12 88888.00 2016-02-18 08:49:41.750 049 12428.90 11.25 54308.15 88888.00 2016-02-18 08:49:41.875 049 12429.08 11.32 54308.15 88888.00 2016-02-18 08:49:42.000 049 12429.27 11.38 54308.10 88888.00 2016-02-18 08:49:42.125 049 12429.40 11.47 54308.12 88888.00 2016-02-18 08:49:42.250 049 12429.52 11.55 54308.12 88888.00 2016-02-18 08:49:42.375 049 12429.62 11.62 54308.10 88888.00 2016-02-18 08:49:42.500 049 12429.75 11.70 54308.10 88888.00 2016-02-18 08:49:42.625 049 12429.85 11.75 54308.07 88888.00 2016-02-18 08:49:42.750 049 12429.90 11.80 54308.12 88888.00 2016-02-18 08:49:42.875 049 12429.98 11.85 54308.10 88888.00 2016-02-18 08:49:43.000 049 12430.15 11.90 54308.07 88888.00 2016-02-18 08:49:43.125 049 12430.35 11.95 54308.10 88888.00 2016-02-18 08:49:43.250 049 12430.45 12.00 54308.10 88888.00 2016-02-18 08:49:43.375 049 12430.52 12.03 54308.10 88888.00 2016-02-18 08:49:43.500 049 12430.60 12.07 54308.10 88888.00 2016-02-18 08:49:43.625 049 12430.75 12.10 54308.07 88888.00 2016-02-18 08:49:43.750 049 12430.85 12.12 54308.12 88888.00 2016-02-18 08:49:43.875 049 12430.98 12.15 54308.12 88888.00 2016-02-18 08:49:44.000 049 12431.10 12.18 54308.12 88888.00 2016-02-18 08:49:44.125 049 12431.17 12.18 54308.12 88888.00 2016-02-18 08:49:44.250 049 12431.23 12.22 54308.12 88888.00 2016-02-18 08:49:44.375 049 12431.30 12.22 54308.15 88888.00 2016-02-18 08:49:44.500 049 12431.42 12.20 54308.12 88888.00 2016-02-18 08:49:44.625 049 12431.50 12.20 54308.15 88888.00 2016-02-18 08:49:44.750 049 12431.62 12.25 54308.15 88888.00 2016-02-18 08:49:44.875 049 12431.77 12.28 54308.18 88888.00 2016-02-18 08:49:45.000 049 12431.92 12.32 54308.18 88888.00 2016-02-18 08:49:45.125 049 12431.95 12.32 54308.20 88888.00 2016-02-18 08:49:45.250 049 12432.05 12.35 54308.18 88888.00 2016-02-18 08:49:45.375 049 12432.15 12.38 54308.18 88888.00 2016-02-18 08:49:45.500 049 12432.27 12.40 54308.20 88888.00 2016-02-18 08:49:45.625 049 12432.35 12.45 54308.22 88888.00 2016-02-18 08:49:45.750 049 12432.45 12.47 54308.22 88888.00 2016-02-18 08:49:45.875 049 12432.55 12.53 54308.22 88888.00 2016-02-18 08:49:46.000 049 12432.67 12.60 54308.20 88888.00 2016-02-18 08:49:46.125 049 12432.75 12.65 54308.22 88888.00 2016-02-18 08:49:46.250 049 12432.90 12.68 54308.28 88888.00 2016-02-18 08:49:46.375 049 12432.98 12.78 54308.28 88888.00 2016-02-18 08:49:46.500 049 12433.02 12.80 54308.25 88888.00 2016-02-18 08:49:46.625 049 12433.08 12.85 54308.28 88888.00 2016-02-18 08:49:46.750 049 12433.17 12.90 54308.28 88888.00 2016-02-18 08:49:46.875 049 12433.30 12.95 54308.30 88888.00 2016-02-18 08:49:47.000 049 12433.48 13.00 54308.30 88888.00 2016-02-18 08:49:47.125 049 12433.55 13.07 54308.35 88888.00 2016-02-18 08:49:47.250 049 12433.60 13.12 54308.32 88888.00 2016-02-18 08:49:47.375 049 12433.73 13.18 54308.30 88888.00 2016-02-18 08:49:47.500 049 12433.83 13.22 54308.35 88888.00 2016-02-18 08:49:47.625 049 12433.88 13.30 54308.38 88888.00 2016-02-18 08:49:47.750 049 12433.92 13.38 54308.38 88888.00 2016-02-18 08:49:47.875 049 12434.08 13.43 54308.40 88888.00 2016-02-18 08:49:48.000 049 12434.17 13.45 54308.40 88888.00 2016-02-18 08:49:48.125 049 12434.35 13.50 54308.43 88888.00 2016-02-18 08:49:48.250 049 12434.50 13.57 54308.43 88888.00 2016-02-18 08:49:48.375 049 12434.62 13.62 54308.43 88888.00 2016-02-18 08:49:48.500 049 12434.73 13.65 54308.45 88888.00 2016-02-18 08:49:48.625 049 12434.88 13.70 54308.45 88888.00 2016-02-18 08:49:48.750 049 12435.02 13.80 54308.43 88888.00 2016-02-18 08:49:48.875 049 12435.15 13.82 54308.45 88888.00 2016-02-18 08:49:49.000 049 12435.30 13.90 54308.45 88888.00 2016-02-18 08:49:49.125 049 12435.40 13.93 54308.43 88888.00 2016-02-18 08:49:49.250 049 12435.58 13.97 54308.45 88888.00 2016-02-18 08:49:49.375 049 12435.67 14.03 54308.45 88888.00 2016-02-18 08:49:49.500 049 12435.80 14.10 54308.45 88888.00 2016-02-18 08:49:49.625 049 12435.90 14.12 54308.47 88888.00 2016-02-18 08:49:49.750 049 12436.02 14.22 54308.50 88888.00 2016-02-18 08:49:49.875 049 12436.17 14.28 54308.50 88888.00 2016-02-18 08:49:50.000 049 12436.25 14.32 54308.45 88888.00 2016-02-18 08:49:50.125 049 12436.42 14.38 54308.47 88888.00 2016-02-18 08:49:50.250 049 12436.55 14.45 54308.53 88888.00 2016-02-18 08:49:50.375 049 12436.60 14.50 54308.53 88888.00 2016-02-18 08:49:50.500 049 12436.70 14.55 54308.53 88888.00 2016-02-18 08:49:50.625 049 12436.77 14.60 54308.53 88888.00 2016-02-18 08:49:50.750 049 12436.92 14.68 54308.55 88888.00 2016-02-18 08:49:50.875 049 12437.05 14.78 54308.55 88888.00 2016-02-18 08:49:51.000 049 12437.08 14.78 54308.55 88888.00 2016-02-18 08:49:51.125 049 12437.15 14.82 54308.60 88888.00 2016-02-18 08:49:51.250 049 12437.25 14.90 54308.62 88888.00 2016-02-18 08:49:51.375 049 12437.33 14.95 54308.62 88888.00 2016-02-18 08:49:51.500 049 12437.38 14.97 54308.65 88888.00 2016-02-18 08:49:51.625 049 12437.40 15.03 54308.65 88888.00 2016-02-18 08:49:51.750 049 12437.40 15.10 54308.70 88888.00 2016-02-18 08:49:51.875 049 12437.42 15.15 54308.70 88888.00 2016-02-18 08:49:52.000 049 12437.45 15.18 54308.72 88888.00 2016-02-18 08:49:52.125 049 12437.48 15.20 54308.78 88888.00 2016-02-18 08:49:52.250 049 12437.55 15.28 54308.85 88888.00 2016-02-18 08:49:52.375 049 12437.58 15.30 54308.82 88888.00 2016-02-18 08:49:52.500 049 12437.60 15.38 54308.82 88888.00 2016-02-18 08:49:52.625 049 12437.65 15.43 54308.85 88888.00 2016-02-18 08:49:52.750 049 12437.67 15.45 54308.90 88888.00 2016-02-18 08:49:52.875 049 12437.70 15.50 54308.93 88888.00 2016-02-18 08:49:53.000 049 12437.75 15.55 54308.93 88888.00 2016-02-18 08:49:53.125 049 12437.80 15.60 54308.95 88888.00 2016-02-18 08:49:53.250 049 12437.80 15.62 54308.97 88888.00 2016-02-18 08:49:53.375 049 12437.83 15.68 54309.00 88888.00 2016-02-18 08:49:53.500 049 12437.90 15.75 54309.05 88888.00 2016-02-18 08:49:53.625 049 12437.98 15.80 54309.07 88888.00 2016-02-18 08:49:53.750 049 12438.00 15.85 54309.10 88888.00 2016-02-18 08:49:53.875 049 12437.95 15.85 54309.12 88888.00 2016-02-18 08:49:54.000 049 12437.92 15.85 54309.15 88888.00 2016-02-18 08:49:54.125 049 12438.02 15.93 54309.18 88888.00 2016-02-18 08:49:54.250 049 12438.10 15.95 54309.22 88888.00 2016-02-18 08:49:54.375 049 12438.12 15.97 54309.22 88888.00 2016-02-18 08:49:54.500 049 12438.15 16.00 54309.25 88888.00 2016-02-18 08:49:54.625 049 12438.15 16.02 54309.30 88888.00 2016-02-18 08:49:54.750 049 12438.10 16.05 54309.35 88888.00 2016-02-18 08:49:54.875 049 12438.02 16.07 54309.38 88888.00 2016-02-18 08:49:55.000 049 12438.08 16.07 54309.38 88888.00 2016-02-18 08:49:55.125 049 12438.02 16.07 54309.45 88888.00 2016-02-18 08:49:55.250 049 12438.00 16.10 54309.50 88888.00 2016-02-18 08:49:55.375 049 12438.10 16.10 54309.50 88888.00 2016-02-18 08:49:55.500 049 12438.10 16.12 54309.53 88888.00 2016-02-18 08:49:55.625 049 12438.02 16.12 54309.55 88888.00 2016-02-18 08:49:55.750 049 12437.92 16.15 54309.60 88888.00 2016-02-18 08:49:55.875 049 12437.92 16.18 54309.60 88888.00 2016-02-18 08:49:56.000 049 12437.92 16.10 54309.62 88888.00 2016-02-18 08:49:56.125 049 12437.98 16.10 54309.68 88888.00 2016-02-18 08:49:56.250 049 12437.88 16.12 54309.72 88888.00 2016-02-18 08:49:56.375 049 12437.85 16.12 54309.75 88888.00 2016-02-18 08:49:56.500 049 12437.83 16.15 54309.80 88888.00 2016-02-18 08:49:56.625 049 12437.83 16.10 54309.85 88888.00 2016-02-18 08:49:56.750 049 12437.75 16.07 54309.88 88888.00 2016-02-18 08:49:56.875 049 12437.75 16.07 54309.93 88888.00 2016-02-18 08:49:57.000 049 12437.70 16.07 54309.93 88888.00 2016-02-18 08:49:57.125 049 12437.60 16.05 54309.95 88888.00 2016-02-18 08:49:57.250 049 12437.50 16.05 54310.05 88888.00 2016-02-18 08:49:57.375 049 12437.52 16.07 54310.10 88888.00 2016-02-18 08:49:57.500 049 12437.52 16.02 54310.10 88888.00 2016-02-18 08:49:57.625 049 12437.48 16.00 54310.15 88888.00 2016-02-18 08:49:57.750 049 12437.42 16.02 54310.20 88888.00 2016-02-18 08:49:57.875 049 12437.38 16.02 54310.22 88888.00 2016-02-18 08:49:58.000 049 12437.35 16.00 54310.25 88888.00 2016-02-18 08:49:58.125 049 12437.33 16.00 54310.30 88888.00 2016-02-18 08:49:58.250 049 12437.27 15.97 54310.35 88888.00 2016-02-18 08:49:58.375 049 12437.25 16.00 54310.38 88888.00 2016-02-18 08:49:58.500 049 12437.12 16.02 54310.40 88888.00 2016-02-18 08:49:58.625 049 12437.10 16.05 54310.43 88888.00 2016-02-18 08:49:58.750 049 12437.10 16.05 54310.47 88888.00 2016-02-18 08:49:58.875 049 12437.02 16.02 54310.47 88888.00 2016-02-18 08:49:59.000 049 12436.95 16.02 54310.53 88888.00 2016-02-18 08:49:59.125 049 12436.95 16.02 54310.57 88888.00 2016-02-18 08:49:59.250 049 12436.92 16.02 54310.60 88888.00 2016-02-18 08:49:59.375 049 12436.88 16.05 54310.62 88888.00 2016-02-18 08:49:59.500 049 12436.77 16.05 54310.68 88888.00 2016-02-18 08:49:59.625 049 12436.75 16.07 54310.75 88888.00 2016-02-18 08:49:59.750 049 12436.73 16.10 54310.80 88888.00 2016-02-18 08:49:59.875 049 12436.62 16.10 54310.85 88888.00 2016-02-18 08:50:00.000 049 12436.60 16.10 54310.88 88888.00 2016-02-18 08:50:00.125 049 12436.50 16.07 54310.93 88888.00 2016-02-18 08:50:00.250 049 12436.42 16.02 54310.95 88888.00 2016-02-18 08:50:00.375 049 12436.42 16.02 54311.00 88888.00 2016-02-18 08:50:00.500 049 12436.38 16.02 54311.03 88888.00 2016-02-18 08:50:00.625 049 12436.27 16.00 54311.05 88888.00 2016-02-18 08:50:00.750 049 12436.12 15.97 54311.07 88888.00 2016-02-18 08:50:00.875 049 12436.05 15.97 54311.12 88888.00 2016-02-18 08:50:01.000 049 12436.00 15.93 54311.20 88888.00 2016-02-18 08:50:01.125 049 12435.95 15.90 54311.22 88888.00 2016-02-18 08:50:01.250 049 12435.90 15.85 54311.28 88888.00 2016-02-18 08:50:01.375 049 12435.80 15.80 54311.32 88888.00 2016-02-18 08:50:01.500 049 12435.67 15.75 54311.32 88888.00 2016-02-18 08:50:01.625 049 12435.58 15.70 54311.35 88888.00 2016-02-18 08:50:01.750 049 12435.48 15.68 54311.43 88888.00 2016-02-18 08:50:01.875 049 12435.40 15.62 54311.50 88888.00 2016-02-18 08:50:02.000 049 12435.27 15.57 54311.50 88888.00 2016-02-18 08:50:02.125 049 12435.17 15.53 54311.55 88888.00 2016-02-18 08:50:02.250 049 12435.08 15.45 54311.60 88888.00 2016-02-18 08:50:02.375 049 12435.02 15.45 54311.62 88888.00 2016-02-18 08:50:02.500 049 12434.92 15.35 54311.65 88888.00 2016-02-18 08:50:02.625 049 12434.77 15.28 54311.70 88888.00 2016-02-18 08:50:02.750 049 12434.62 15.25 54311.75 88888.00 2016-02-18 08:50:02.875 049 12434.48 15.22 54311.85 88888.00 2016-02-18 08:50:03.000 049 12434.38 15.15 54311.88 88888.00 2016-02-18 08:50:03.125 049 12434.38 15.07 54311.88 88888.00 2016-02-18 08:50:03.250 049 12434.30 15.03 54311.95 88888.00 2016-02-18 08:50:03.375 049 12434.23 15.00 54311.97 88888.00 2016-02-18 08:50:03.500 049 12434.12 15.00 54312.03 88888.00 2016-02-18 08:50:03.625 049 12434.00 14.90 54312.05 88888.00 2016-02-18 08:50:03.750 049 12433.98 14.88 54312.12 88888.00 2016-02-18 08:50:03.875 049 12433.95 14.85 54312.18 88888.00 2016-02-18 08:50:04.000 049 12433.88 14.78 54312.20 88888.00 2016-02-18 08:50:04.125 049 12433.75 14.75 54312.25 88888.00 2016-02-18 08:50:04.250 049 12433.62 14.65 54312.32 88888.00 2016-02-18 08:50:04.375 049 12433.62 14.68 54312.38 88888.00 2016-02-18 08:50:04.500 049 12433.62 14.62 54312.40 88888.00 2016-02-18 08:50:04.625 049 12433.52 14.57 54312.40 88888.00 2016-02-18 08:50:04.750 049 12433.45 14.50 54312.45 88888.00 2016-02-18 08:50:04.875 049 12433.45 14.45 54312.47 88888.00 2016-02-18 08:50:05.000 049 12433.42 14.40 54312.53 88888.00 2016-02-18 08:50:05.125 049 12433.30 14.38 54312.55 88888.00 2016-02-18 08:50:05.250 049 12433.17 14.32 54312.60 88888.00 2016-02-18 08:50:05.375 049 12433.08 14.28 54312.62 88888.00 2016-02-18 08:50:05.500 049 12432.95 14.25 54312.68 88888.00 2016-02-18 08:50:05.625 049 12432.85 14.22 54312.70 88888.00 2016-02-18 08:50:05.750 049 12432.83 14.18 54312.75 88888.00 2016-02-18 08:50:05.875 049 12432.83 14.15 54312.78 88888.00 2016-02-18 08:50:06.000 049 12432.75 14.12 54312.80 88888.00 2016-02-18 08:50:06.125 049 12432.67 14.05 54312.85 88888.00 2016-02-18 08:50:06.250 049 12432.58 14.00 54312.90 88888.00 2016-02-18 08:50:06.375 049 12432.50 14.00 54312.93 88888.00 2016-02-18 08:50:06.500 049 12432.48 13.95 54312.97 88888.00 2016-02-18 08:50:06.625 049 12432.42 13.93 54312.97 88888.00 2016-02-18 08:50:06.750 049 12432.38 13.88 54313.03 88888.00 2016-02-18 08:50:06.875 049 12432.27 13.80 54313.07 88888.00 2016-02-18 08:50:07.000 049 12432.17 13.75 54313.07 88888.00 2016-02-18 08:50:07.125 049 12432.10 13.72 54313.15 88888.00 2016-02-18 08:50:07.250 049 12432.00 13.70 54313.18 88888.00 2016-02-18 08:50:07.375 049 12431.95 13.72 54313.18 88888.00 2016-02-18 08:50:07.500 049 12431.95 13.70 54313.25 88888.00 2016-02-18 08:50:07.625 049 12431.95 13.65 54313.30 88888.00 2016-02-18 08:50:07.750 049 12431.83 13.60 54313.32 88888.00 2016-02-18 08:50:07.875 049 12431.70 13.57 54313.35 88888.00 2016-02-18 08:50:08.000 049 12431.60 13.55 54313.38 88888.00 2016-02-18 08:50:08.125 049 12431.58 13.50 54313.43 88888.00 2016-02-18 08:50:08.250 049 12431.55 13.47 54313.47 88888.00 2016-02-18 08:50:08.375 049 12431.58 13.47 54313.50 88888.00 2016-02-18 08:50:08.500 049 12431.52 13.47 54313.55 88888.00 2016-02-18 08:50:08.625 049 12431.40 13.43 54313.55 88888.00 2016-02-18 08:50:08.750 049 12431.27 13.40 54313.55 88888.00 2016-02-18 08:50:08.875 049 12431.23 13.35 54313.57 88888.00 2016-02-18 08:50:09.000 049 12431.23 13.32 54313.60 88888.00 2016-02-18 08:50:09.125 049 12431.17 13.32 54313.62 88888.00 2016-02-18 08:50:09.250 049 12431.10 13.30 54313.65 88888.00 2016-02-18 08:50:09.375 049 12431.10 13.28 54313.70 88888.00 2016-02-18 08:50:09.500 049 12431.05 13.25 54313.70 88888.00 2016-02-18 08:50:09.625 049 12431.08 13.22 54313.72 88888.00 2016-02-18 08:50:09.750 049 12430.95 13.22 54313.75 88888.00 2016-02-18 08:50:09.875 049 12430.80 13.22 54313.75 88888.00 2016-02-18 08:50:10.000 049 12430.70 13.20 54313.75 88888.00 2016-02-18 08:50:10.125 049 12430.67 13.20 54313.82 88888.00 2016-02-18 08:50:10.250 049 12430.65 13.15 54313.85 88888.00 2016-02-18 08:50:10.375 049 12430.62 13.15 54313.85 88888.00 2016-02-18 08:50:10.500 049 12430.58 13.10 54313.90 88888.00 2016-02-18 08:50:10.625 049 12430.48 13.10 54313.90 88888.00 2016-02-18 08:50:10.750 049 12430.48 13.10 54313.93 88888.00 2016-02-18 08:50:10.875 049 12430.42 13.07 54313.95 88888.00 2016-02-18 08:50:11.000 049 12430.38 13.05 54313.97 88888.00 2016-02-18 08:50:11.125 049 12430.33 13.05 54314.00 88888.00 2016-02-18 08:50:11.250 049 12430.20 13.05 54314.07 88888.00 2016-02-18 08:50:11.375 049 12430.12 13.00 54314.07 88888.00 2016-02-18 08:50:11.500 049 12430.05 13.00 54314.05 88888.00 2016-02-18 08:50:11.625 049 12430.02 12.97 54314.10 88888.00 2016-02-18 08:50:11.750 049 12429.92 12.97 54314.10 88888.00 2016-02-18 08:50:11.875 049 12429.77 12.95 54314.15 88888.00 2016-02-18 08:50:12.000 049 12429.70 12.90 54314.15 88888.00 2016-02-18 08:50:12.125 049 12429.65 12.85 54314.20 88888.00 2016-02-18 08:50:12.250 049 12429.58 12.85 54314.22 88888.00 2016-02-18 08:50:12.375 049 12429.52 12.82 54314.22 88888.00 2016-02-18 08:50:12.500 049 12429.45 12.80 54314.25 88888.00 2016-02-18 08:50:12.625 049 12429.38 12.78 54314.28 88888.00 2016-02-18 08:50:12.750 049 12429.30 12.78 54314.32 88888.00 2016-02-18 08:50:12.875 049 12429.20 12.75 54314.35 88888.00 2016-02-18 08:50:13.000 049 12429.10 12.68 54314.35 88888.00 2016-02-18 08:50:13.125 049 12429.00 12.60 54314.38 88888.00 2016-02-18 08:50:13.250 049 12428.92 12.57 54314.40 88888.00 2016-02-18 08:50:13.375 049 12428.85 12.57 54314.43 88888.00 2016-02-18 08:50:13.500 049 12428.75 12.55 54314.43 88888.00 2016-02-18 08:50:13.625 049 12428.67 12.55 54314.45 88888.00 2016-02-18 08:50:13.750 049 12428.62 12.53 54314.47 88888.00 2016-02-18 08:50:13.875 049 12428.55 12.50 54314.47 88888.00 2016-02-18 08:50:14.000 049 12428.50 12.45 54314.50 88888.00 2016-02-18 08:50:14.125 049 12428.40 12.43 54314.55 88888.00 2016-02-18 08:50:14.250 049 12428.25 12.35 54314.57 88888.00 2016-02-18 08:50:14.375 049 12428.17 12.35 54314.60 88888.00 2016-02-18 08:50:14.500 049 12428.10 12.30 54314.57 88888.00 2016-02-18 08:50:14.625 049 12428.00 12.30 54314.57 88888.00 2016-02-18 08:50:14.750 049 12427.90 12.28 54314.62 88888.00 2016-02-18 08:50:14.875 049 12427.75 12.22 54314.65 88888.00 2016-02-18 08:50:15.000 049 12427.62 12.20 54314.68 88888.00 2016-02-18 08:50:15.125 049 12427.55 12.18 54314.70 88888.00 2016-02-18 08:50:15.250 049 12427.40 12.18 54314.75 88888.00 2016-02-18 08:50:15.375 049 12427.30 12.18 54314.78 88888.00 2016-02-18 08:50:15.500 049 12427.23 12.15 54314.78 88888.00 2016-02-18 08:50:15.625 049 12427.12 12.12 54314.78 88888.00 2016-02-18 08:50:15.750 049 12427.00 12.07 54314.82 88888.00 2016-02-18 08:50:15.875 049 12426.83 12.00 54314.82 88888.00 2016-02-18 08:50:16.000 049 12426.73 11.97 54314.85 88888.00 2016-02-18 08:50:16.125 049 12426.55 11.95 54314.90 88888.00 2016-02-18 08:50:16.250 049 12426.38 11.90 54314.90 88888.00 2016-02-18 08:50:16.375 049 12426.23 11.88 54314.93 88888.00 2016-02-18 08:50:16.500 049 12426.10 11.78 54314.95 88888.00 2016-02-18 08:50:16.625 049 12425.98 11.72 54315.00 88888.00 2016-02-18 08:50:16.750 049 12425.88 11.60 54315.03 88888.00 2016-02-18 08:50:16.875 049 12425.70 11.53 54315.03 88888.00 2016-02-18 08:50:17.000 049 12425.52 11.45 54315.07 88888.00 2016-02-18 08:50:17.125 049 12425.40 11.35 54315.10 88888.00 2016-02-18 08:50:17.250 049 12425.17 11.30 54315.12 88888.00 2016-02-18 08:50:17.375 049 12425.02 11.22 54315.15 88888.00 2016-02-18 08:50:17.500 049 12424.92 11.15 54315.18 88888.00 2016-02-18 08:50:17.625 049 12424.77 11.05 54315.18 88888.00 2016-02-18 08:50:17.750 049 12424.58 10.95 54315.22 88888.00 2016-02-18 08:50:17.875 049 12424.40 10.85 54315.25 88888.00 2016-02-18 08:50:18.000 049 12424.30 10.70 54315.25 88888.00 2016-02-18 08:50:18.125 049 12424.15 10.62 54315.32 88888.00 2016-02-18 08:50:18.250 049 12423.95 10.53 54315.38 88888.00 2016-02-18 08:50:18.375 049 12423.75 10.45 54315.40 88888.00 2016-02-18 08:50:18.500 049 12423.58 10.38 54315.40 88888.00 2016-02-18 08:50:18.625 049 12423.48 10.28 54315.43 88888.00 2016-02-18 08:50:18.750 049 12423.35 10.18 54315.45 88888.00 2016-02-18 08:50:18.875 049 12423.15 10.05 54315.47 88888.00 2016-02-18 08:50:19.000 049 12423.00 9.93 54315.47 88888.00 2016-02-18 08:50:19.125 049 12422.88 9.80 54315.50 88888.00 2016-02-18 08:50:19.250 049 12422.73 9.70 54315.53 88888.00 2016-02-18 08:50:19.375 049 12422.55 9.60 54315.55 88888.00 2016-02-18 08:50:19.500 049 12422.45 9.50 54315.55 88888.00 2016-02-18 08:50:19.625 049 12422.38 9.40 54315.57 88888.00 2016-02-18 08:50:19.750 049 12422.30 9.32 54315.60 88888.00 2016-02-18 08:50:19.875 049 12422.23 9.22 54315.62 88888.00 2016-02-18 08:50:20.000 049 12422.08 9.15 54315.62 88888.00 2016-02-18 08:50:20.125 049 12421.92 9.05 54315.65 88888.00 2016-02-18 08:50:20.250 049 12421.80 8.97 54315.65 88888.00 2016-02-18 08:50:20.375 049 12421.77 8.90 54315.68 88888.00 2016-02-18 08:50:20.500 049 12421.70 8.82 54315.68 88888.00 2016-02-18 08:50:20.625 049 12421.60 8.78 54315.68 88888.00 2016-02-18 08:50:20.750 049 12421.48 8.70 54315.70 88888.00 2016-02-18 08:50:20.875 049 12421.35 8.62 54315.72 88888.00 2016-02-18 08:50:21.000 049 12421.30 8.55 54315.72 88888.00 2016-02-18 08:50:21.125 049 12421.23 8.53 54315.72 88888.00 2016-02-18 08:50:21.250 049 12421.02 8.50 54315.75 88888.00 2016-02-18 08:50:21.375 049 12420.95 8.40 54315.75 88888.00 2016-02-18 08:50:21.500 049 12420.88 8.32 54315.75 88888.00 2016-02-18 08:50:21.625 049 12420.80 8.28 54315.72 88888.00 2016-02-18 08:50:21.750 049 12420.77 8.22 54315.72 88888.00 2016-02-18 08:50:21.875 049 12420.70 8.15 54315.72 88888.00 2016-02-18 08:50:22.000 049 12420.60 8.10 54315.72 88888.00 2016-02-18 08:50:22.125 049 12420.55 8.05 54315.75 88888.00 2016-02-18 08:50:22.250 049 12420.42 8.00 54315.72 88888.00 2016-02-18 08:50:22.375 049 12420.33 7.95 54315.75 88888.00 2016-02-18 08:50:22.500 049 12420.33 7.90 54315.78 88888.00 2016-02-18 08:50:22.625 049 12420.30 7.85 54315.75 88888.00 2016-02-18 08:50:22.750 049 12420.25 7.78 54315.72 88888.00 2016-02-18 08:50:22.875 049 12420.10 7.72 54315.72 88888.00 2016-02-18 08:50:23.000 049 12420.02 7.62 54315.70 88888.00 2016-02-18 08:50:23.125 049 12419.88 7.58 54315.72 88888.00 2016-02-18 08:50:23.250 049 12419.65 7.55 54315.75 88888.00 2016-02-18 08:50:23.375 049 12419.58 7.50 54315.75 88888.00 2016-02-18 08:50:23.500 049 12419.50 7.42 54315.75 88888.00 2016-02-18 08:50:23.625 049 12419.42 7.35 54315.78 88888.00 2016-02-18 08:50:23.750 049 12419.25 7.30 54315.78 88888.00 2016-02-18 08:50:23.875 049 12419.08 7.25 54315.75 88888.00 2016-02-18 08:50:24.000 049 12418.92 7.17 54315.78 88888.00 2016-02-18 08:50:24.125 049 12418.80 7.10 54315.75 88888.00 2016-02-18 08:50:24.250 049 12418.60 6.97 54315.75 88888.00 2016-02-18 08:50:24.375 049 12418.48 6.92 54315.78 88888.00 2016-02-18 08:50:24.500 049 12418.33 6.85 54315.75 88888.00 2016-02-18 08:50:24.625 049 12418.17 6.78 54315.78 88888.00 2016-02-18 08:50:24.750 049 12418.05 6.75 54315.78 88888.00 2016-02-18 08:50:24.875 049 12417.98 6.62 54315.78 88888.00 2016-02-18 08:50:25.000 049 12417.80 6.50 54315.78 88888.00 2016-02-18 08:50:25.125 049 12417.65 6.42 54315.78 88888.00 2016-02-18 08:50:25.250 049 12417.48 6.35 54315.80 88888.00 2016-02-18 08:50:25.375 049 12417.40 6.33 54315.82 88888.00 2016-02-18 08:50:25.500 049 12417.27 6.25 54315.82 88888.00 2016-02-18 08:50:25.625 049 12417.10 6.17 54315.80 88888.00 2016-02-18 08:50:25.750 049 12417.08 6.12 54315.80 88888.00 2016-02-18 08:50:25.875 049 12417.05 6.05 54315.78 88888.00 2016-02-18 08:50:26.000 049 12416.90 6.00 54315.78 88888.00 2016-02-18 08:50:26.125 049 12416.77 5.97 54315.85 88888.00 2016-02-18 08:50:26.250 049 12416.62 5.85 54315.85 88888.00 2016-02-18 08:50:26.375 049 12416.55 5.78 54315.80 88888.00 2016-02-18 08:50:26.500 049 12416.40 5.70 54315.80 88888.00 2016-02-18 08:50:26.625 049 12416.20 5.67 54315.80 88888.00 2016-02-18 08:50:26.750 049 12416.08 5.60 54315.80 88888.00 2016-02-18 08:50:26.875 049 12415.98 5.58 54315.82 88888.00 2016-02-18 08:50:27.000 049 12415.80 5.50 54315.72 88888.00 2016-02-18 08:50:27.125 049 12415.62 5.47 54315.68 88888.00 2016-02-18 08:50:27.250 049 12415.55 5.38 54315.70 88888.00 2016-02-18 08:50:27.375 049 12415.45 5.33 54315.75 88888.00 2016-02-18 08:50:27.500 049 12415.30 5.25 54315.75 88888.00 2016-02-18 08:50:27.625 049 12415.17 5.15 54315.72 88888.00 2016-02-18 08:50:27.750 049 12415.08 5.08 54315.72 88888.00 2016-02-18 08:50:27.875 049 12414.98 5.00 54315.72 88888.00 2016-02-18 08:50:28.000 049 12414.83 4.95 54315.72 88888.00 2016-02-18 08:50:28.125 049 12414.67 4.88 54315.72 88888.00 2016-02-18 08:50:28.250 049 12414.50 4.78 54315.75 88888.00 2016-02-18 08:50:28.375 049 12414.48 4.70 54315.72 88888.00 2016-02-18 08:50:28.500 049 12414.38 4.65 54315.75 88888.00 2016-02-18 08:50:28.625 049 12414.20 4.55 54315.72 88888.00 2016-02-18 08:50:28.750 049 12413.98 4.47 54315.72 88888.00 2016-02-18 08:50:28.875 049 12413.83 4.40 54315.72 88888.00 2016-02-18 08:50:29.000 049 12413.70 4.30 54315.72 88888.00 2016-02-18 08:50:29.125 049 12413.62 4.22 54315.72 88888.00 2016-02-18 08:50:29.250 049 12413.50 4.10 54315.72 88888.00 2016-02-18 08:50:29.375 049 12413.38 4.05 54315.70 88888.00 2016-02-18 08:50:29.500 049 12413.23 3.98 54315.68 88888.00 2016-02-18 08:50:29.625 049 12413.08 3.90 54315.68 88888.00 2016-02-18 08:50:29.750 049 12412.98 3.80 54315.68 88888.00 2016-02-18 08:50:29.875 049 12412.85 3.73 54315.65 88888.00 2016-02-18 08:50:30.000 049 12412.75 3.60 54315.60 88888.00 2016-02-18 08:50:30.125 049 12412.62 3.52 54315.62 88888.00 2016-02-18 08:50:30.250 049 12412.45 3.42 54315.62 88888.00 2016-02-18 08:50:30.375 049 12412.33 3.38 54315.60 88888.00 2016-02-18 08:50:30.500 049 12412.20 3.30 54315.60 88888.00 2016-02-18 08:50:30.625 049 12412.12 3.20 54315.60 88888.00 2016-02-18 08:50:30.750 049 12411.98 3.12 54315.60 88888.00 2016-02-18 08:50:30.875 049 12411.90 3.02 54315.60 88888.00 2016-02-18 08:50:31.000 049 12411.80 2.90 54315.57 88888.00 2016-02-18 08:50:31.125 049 12411.67 2.77 54315.57 88888.00 2016-02-18 08:50:31.250 049 12411.45 2.65 54315.57 88888.00 2016-02-18 08:50:31.375 049 12411.33 2.60 54315.57 88888.00 2016-02-18 08:50:31.500 049 12411.20 2.48 54315.55 88888.00 2016-02-18 08:50:31.625 049 12411.02 2.38 54315.55 88888.00 2016-02-18 08:50:31.750 049 12410.92 2.30 54315.57 88888.00 2016-02-18 08:50:31.875 049 12410.77 2.23 54315.57 88888.00 2016-02-18 08:50:32.000 049 12410.62 2.10 54315.55 88888.00 2016-02-18 08:50:32.125 049 12410.55 1.98 54315.55 88888.00 2016-02-18 08:50:32.250 049 12410.42 1.85 54315.53 88888.00 2016-02-18 08:50:32.375 049 12410.33 1.77 54315.53 88888.00 2016-02-18 08:50:32.500 049 12410.27 1.62 54315.50 88888.00 2016-02-18 08:50:32.625 049 12410.20 1.55 54315.47 88888.00 2016-02-18 08:50:32.750 049 12410.05 1.45 54315.50 88888.00 2016-02-18 08:50:32.875 049 12409.95 1.38 54315.50 88888.00 2016-02-18 08:50:33.000 049 12409.90 1.27 54315.45 88888.00 2016-02-18 08:50:33.125 049 12409.80 1.12 54315.45 88888.00 2016-02-18 08:50:33.250 049 12409.67 1.00 54315.43 88888.00 2016-02-18 08:50:33.375 049 12409.62 0.95 54315.43 88888.00 2016-02-18 08:50:33.500 049 12409.52 0.90 54315.40 88888.00 2016-02-18 08:50:33.625 049 12409.50 0.80 54315.40 88888.00 2016-02-18 08:50:33.750 049 12409.45 0.75 54315.35 88888.00 2016-02-18 08:50:33.875 049 12409.38 0.62 54315.35 88888.00 2016-02-18 08:50:34.000 049 12409.30 0.53 54315.32 88888.00 2016-02-18 08:50:34.125 049 12409.20 0.47 54315.35 88888.00 2016-02-18 08:50:34.250 049 12409.08 0.35 54315.32 88888.00 2016-02-18 08:50:34.375 049 12409.00 0.30 54315.28 88888.00 2016-02-18 08:50:34.500 049 12408.92 0.17 54315.28 88888.00 2016-02-18 08:50:34.625 049 12408.85 0.07 54315.25 88888.00 2016-02-18 08:50:34.750 049 12408.77 0.00 54315.25 88888.00 2016-02-18 08:50:34.875 049 12408.70 -0.07 54315.28 88888.00 2016-02-18 08:50:35.000 049 12408.62 -0.15 54315.25 88888.00 2016-02-18 08:50:35.125 049 12408.65 -0.28 54315.25 88888.00 2016-02-18 08:50:35.250 049 12408.62 -0.40 54315.25 88888.00 2016-02-18 08:50:35.375 049 12408.62 -0.45 54315.22 88888.00 2016-02-18 08:50:35.500 049 12408.52 -0.57 54315.18 88888.00 2016-02-18 08:50:35.625 049 12408.45 -0.68 54315.15 88888.00 2016-02-18 08:50:35.750 049 12408.45 -0.75 54315.12 88888.00 2016-02-18 08:50:35.875 049 12408.33 -0.82 54315.12 88888.00 2016-02-18 08:50:36.000 049 12408.30 -0.88 54315.10 88888.00 2016-02-18 08:50:36.125 049 12408.27 -0.93 54315.10 88888.00 2016-02-18 08:50:36.250 049 12408.20 -1.02 54315.07 88888.00 2016-02-18 08:50:36.375 049 12408.12 -1.07 54315.05 88888.00 2016-02-18 08:50:36.500 049 12408.00 -1.18 54315.03 88888.00 2016-02-18 08:50:36.625 049 12407.88 -1.25 54315.00 88888.00 2016-02-18 08:50:36.750 049 12407.77 -1.32 54314.97 88888.00 2016-02-18 08:50:36.875 049 12407.70 -1.38 54314.95 88888.00 2016-02-18 08:50:37.000 049 12407.62 -1.43 54314.93 88888.00 2016-02-18 08:50:37.125 049 12407.48 -1.50 54314.90 88888.00 2016-02-18 08:50:37.250 049 12407.35 -1.57 54314.90 88888.00 2016-02-18 08:50:37.375 049 12407.23 -1.62 54314.88 88888.00 2016-02-18 08:50:37.500 049 12407.17 -1.68 54314.85 88888.00 2016-02-18 08:50:37.625 049 12407.17 -1.75 54314.82 88888.00 2016-02-18 08:50:37.750 049 12407.05 -1.80 54314.82 88888.00 2016-02-18 08:50:37.875 049 12406.88 -1.85 54314.82 88888.00 2016-02-18 08:50:38.000 049 12406.80 -1.93 54314.78 88888.00 2016-02-18 08:50:38.125 049 12406.75 -2.00 54314.78 88888.00 2016-02-18 08:50:38.250 049 12406.65 -2.05 54314.75 88888.00 2016-02-18 08:50:38.375 049 12406.55 -2.08 54314.70 88888.00 2016-02-18 08:50:38.500 049 12406.40 -2.17 54314.72 88888.00 2016-02-18 08:50:38.625 049 12406.25 -2.23 54314.68 88888.00 2016-02-18 08:50:38.750 049 12406.12 -2.25 54314.72 88888.00 2016-02-18 08:50:38.875 049 12406.08 -2.30 54314.65 88888.00 2016-02-18 08:50:39.000 049 12406.08 -2.35 54314.62 88888.00 2016-02-18 08:50:39.125 049 12406.05 -2.45 54314.62 88888.00 2016-02-18 08:50:39.250 049 12405.95 -2.55 54314.57 88888.00 2016-02-18 08:50:39.375 049 12405.83 -2.55 54314.55 88888.00 2016-02-18 08:50:39.500 049 12405.67 -2.62 54314.55 88888.00 2016-02-18 08:50:39.625 049 12405.55 -2.67 54314.53 88888.00 2016-02-18 08:50:39.750 049 12405.48 -2.77 54314.55 88888.00 2016-02-18 08:50:39.875 049 12405.40 -2.85 54314.50 88888.00 2016-02-18 08:50:40.000 049 12405.30 -2.90 54314.47 88888.00 2016-02-18 08:50:40.125 049 12405.20 -2.98 54314.43 88888.00 2016-02-18 08:50:40.250 049 12405.20 -3.02 54314.43 88888.00 2016-02-18 08:50:40.375 049 12405.20 -3.05 54314.40 88888.00 2016-02-18 08:50:40.500 049 12405.15 -3.10 54314.38 88888.00 2016-02-18 08:50:40.625 049 12405.05 -3.15 54314.38 88888.00 2016-02-18 08:50:40.750 049 12404.95 -3.20 54314.35 88888.00 2016-02-18 08:50:40.875 049 12404.92 -3.25 54314.35 88888.00 2016-02-18 08:50:41.000 049 12404.88 -3.30 54314.35 88888.00 2016-02-18 08:50:41.125 049 12404.77 -3.33 54314.35 88888.00 2016-02-18 08:50:41.250 049 12404.67 -3.38 54314.35 88888.00 2016-02-18 08:50:41.375 049 12404.55 -3.40 54314.32 88888.00 2016-02-18 08:50:41.500 049 12404.48 -3.45 54314.28 88888.00 2016-02-18 08:50:41.625 049 12404.38 -3.48 54314.28 88888.00 2016-02-18 08:50:41.750 049 12404.35 -3.50 54314.22 88888.00 2016-02-18 08:50:41.875 049 12404.27 -3.52 54314.20 88888.00 2016-02-18 08:50:42.000 049 12404.20 -3.52 54314.18 88888.00 2016-02-18 08:50:42.125 049 12404.20 -3.55 54314.15 88888.00 2016-02-18 08:50:42.250 049 12404.10 -3.65 54314.10 88888.00 2016-02-18 08:50:42.375 049 12404.02 -3.67 54314.07 88888.00 2016-02-18 08:50:42.500 049 12403.88 -3.73 54314.07 88888.00 2016-02-18 08:50:42.625 049 12403.75 -3.73 54314.05 88888.00 2016-02-18 08:50:42.750 049 12403.65 -3.80 54314.03 88888.00 2016-02-18 08:50:42.875 049 12403.52 -3.85 54314.00 88888.00 2016-02-18 08:50:43.000 049 12403.42 -3.92 54313.97 88888.00 2016-02-18 08:50:43.125 049 12403.30 -3.98 54313.97 88888.00 2016-02-18 08:50:43.250 049 12403.20 -4.03 54313.97 88888.00 2016-02-18 08:50:43.375 049 12403.08 -4.05 54313.95 88888.00 2016-02-18 08:50:43.500 049 12402.88 -4.10 54313.95 88888.00 2016-02-18 08:50:43.625 049 12402.75 -4.15 54313.95 88888.00 2016-02-18 08:50:43.750 049 12402.58 -4.22 54313.93 88888.00 2016-02-18 08:50:43.875 049 12402.40 -4.30 54313.88 88888.00 2016-02-18 08:50:44.000 049 12402.30 -4.38 54313.85 88888.00 2016-02-18 08:50:44.125 049 12402.17 -4.45 54313.85 88888.00 2016-02-18 08:50:44.250 049 12402.02 -4.55 54313.85 88888.00 2016-02-18 08:50:44.375 049 12401.90 -4.58 54313.82 88888.00 2016-02-18 08:50:44.500 049 12401.65 -4.67 54313.82 88888.00 2016-02-18 08:50:44.625 049 12401.48 -4.78 54313.80 88888.00 2016-02-18 08:50:44.750 049 12401.33 -4.85 54313.78 88888.00 2016-02-18 08:50:44.875 049 12401.17 -4.95 54313.75 88888.00 2016-02-18 08:50:45.000 049 12401.08 -5.08 54313.72 88888.00 2016-02-18 08:50:45.125 049 12400.98 -5.20 54313.70 88888.00 2016-02-18 08:50:45.250 049 12400.85 -5.33 54313.70 88888.00 2016-02-18 08:50:45.375 049 12400.80 -5.40 54313.70 88888.00 2016-02-18 08:50:45.500 049 12400.67 -5.53 54313.68 88888.00 2016-02-18 08:50:45.625 049 12400.55 -5.60 54313.65 88888.00 2016-02-18 08:50:45.750 049 12400.45 -5.70 54313.62 88888.00 2016-02-18 08:50:45.875 049 12400.35 -5.78 54313.62 88888.00 2016-02-18 08:50:46.000 049 12400.33 -5.92 54313.60 88888.00 2016-02-18 08:50:46.125 049 12400.27 -6.05 54313.57 88888.00 2016-02-18 08:50:46.250 049 12400.15 -6.20 54313.55 88888.00 2016-02-18 08:50:46.375 049 12400.10 -6.28 54313.50 88888.00 2016-02-18 08:50:46.500 049 12400.08 -6.35 54313.53 88888.00 2016-02-18 08:50:46.625 049 12400.00 -6.40 54313.50 88888.00 2016-02-18 08:50:46.750 049 12399.98 -6.50 54313.45 88888.00 2016-02-18 08:50:46.875 049 12399.98 -6.60 54313.40 88888.00 2016-02-18 08:50:47.000 049 12399.95 -6.67 54313.38 88888.00 2016-02-18 08:50:47.125 049 12399.88 -6.75 54313.35 88888.00 2016-02-18 08:50:47.250 049 12399.92 -6.80 54313.30 88888.00 2016-02-18 08:50:47.375 049 12399.98 -6.85 54313.28 88888.00 2016-02-18 08:50:47.500 049 12400.02 -6.92 54313.25 88888.00 2016-02-18 08:50:47.625 049 12399.98 -6.97 54313.22 88888.00 2016-02-18 08:50:47.750 049 12399.95 -7.03 54313.18 88888.00 2016-02-18 08:50:47.875 049 12399.95 -7.05 54313.12 88888.00 2016-02-18 08:50:48.000 049 12400.00 -7.10 54313.07 88888.00 2016-02-18 08:50:48.125 049 12400.05 -7.10 54313.10 88888.00 2016-02-18 08:50:48.250 049 12400.05 -7.15 54313.05 88888.00 2016-02-18 08:50:48.375 049 12400.05 -7.15 54313.00 88888.00 2016-02-18 08:50:48.500 049 12400.05 -7.17 54312.95 88888.00 2016-02-18 08:50:48.625 049 12400.08 -7.20 54312.90 88888.00 2016-02-18 08:50:48.750 049 12400.05 -7.22 54312.90 88888.00 2016-02-18 08:50:48.875 049 12400.05 -7.22 54312.90 88888.00 2016-02-18 08:50:49.000 049 12400.05 -7.22 54312.82 88888.00 2016-02-18 08:50:49.125 049 12400.05 -7.28 54312.82 88888.00 2016-02-18 08:50:49.250 049 12400.00 -7.28 54312.75 88888.00 2016-02-18 08:50:49.375 049 12399.95 -7.28 54312.72 88888.00 2016-02-18 08:50:49.500 049 12399.88 -7.28 54312.72 88888.00 2016-02-18 08:50:49.625 049 12399.90 -7.30 54312.68 88888.00 2016-02-18 08:50:49.750 049 12399.92 -7.33 54312.65 88888.00 2016-02-18 08:50:49.875 049 12399.92 -7.33 54312.62 88888.00 2016-02-18 08:50:50.000 049 12399.90 -7.33 54312.55 88888.00 2016-02-18 08:50:50.125 049 12399.83 -7.38 54312.50 88888.00 2016-02-18 08:50:50.250 049 12399.77 -7.42 54312.50 88888.00 2016-02-18 08:50:50.375 049 12399.75 -7.42 54312.47 88888.00 2016-02-18 08:50:50.500 049 12399.62 -7.47 54312.40 88888.00 2016-02-18 08:50:50.625 049 12399.52 -7.50 54312.35 88888.00 2016-02-18 08:50:50.750 049 12399.45 -7.58 54312.35 88888.00 2016-02-18 08:50:50.875 049 12399.40 -7.60 54312.35 88888.00 2016-02-18 08:50:51.000 049 12399.27 -7.65 54312.32 88888.00 2016-02-18 08:50:51.125 049 12399.15 -7.70 54312.30 88888.00 2016-02-18 08:50:51.250 049 12399.08 -7.75 54312.30 88888.00 2016-02-18 08:50:51.375 049 12399.05 -7.80 54312.30 88888.00 2016-02-18 08:50:51.500 049 12398.95 -7.90 54312.22 88888.00 2016-02-18 08:50:51.625 049 12398.88 -7.97 54312.18 88888.00 2016-02-18 08:50:51.750 049 12398.85 -8.00 54312.18 88888.00 2016-02-18 08:50:51.875 049 12398.83 -8.07 54312.18 88888.00 2016-02-18 08:50:52.000 049 12398.73 -8.15 54312.12 88888.00 2016-02-18 08:50:52.125 049 12398.62 -8.25 54312.10 88888.00 2016-02-18 08:50:52.250 049 12398.52 -8.40 54312.07 88888.00 2016-02-18 08:50:52.375 049 12398.50 -8.50 54312.03 88888.00 2016-02-18 08:50:52.500 049 12398.42 -8.55 54311.97 88888.00 2016-02-18 08:50:52.625 049 12398.42 -8.62 54311.95 88888.00 2016-02-18 08:50:52.750 049 12398.42 -8.75 54311.90 88888.00 2016-02-18 08:50:52.875 049 12398.35 -8.82 54311.85 88888.00 2016-02-18 08:50:53.000 049 12398.30 -8.88 54311.85 88888.00 2016-02-18 08:50:53.125 049 12398.30 -8.97 54311.78 88888.00 2016-02-18 08:50:53.250 049 12398.33 -9.07 54311.78 88888.00 2016-02-18 08:50:53.375 049 12398.27 -9.12 54311.75 88888.00 2016-02-18 08:50:53.500 049 12398.27 -9.22 54311.70 88888.00 2016-02-18 08:50:53.625 049 12398.35 -9.30 54311.68 88888.00 2016-02-18 08:50:53.750 049 12398.33 -9.38 54311.65 88888.00 2016-02-18 08:50:53.875 049 12398.27 -9.45 54311.60 88888.00 2016-02-18 08:50:54.000 049 12398.27 -9.53 54311.53 88888.00 2016-02-18 08:50:54.125 049 12398.33 -9.57 54311.55 88888.00 2016-02-18 08:50:54.250 049 12398.27 -9.68 54311.50 88888.00 2016-02-18 08:50:54.375 049 12398.20 -9.68 54311.47 88888.00 2016-02-18 08:50:54.500 049 12398.20 -9.75 54311.43 88888.00 2016-02-18 08:50:54.625 049 12398.27 -9.85 54311.43 88888.00 2016-02-18 08:50:54.750 049 12398.27 -9.90 54311.38 88888.00 2016-02-18 08:50:54.875 049 12398.30 -9.95 54311.35 88888.00 2016-02-18 08:50:55.000 049 12398.35 -10.00 54311.30 88888.00 2016-02-18 08:50:55.125 049 12398.40 -10.05 54311.28 88888.00 2016-02-18 08:50:55.250 049 12398.38 -10.07 54311.25 88888.00 2016-02-18 08:50:55.375 049 12398.38 -10.07 54311.20 88888.00 2016-02-18 08:50:55.500 049 12398.42 -10.10 54311.20 88888.00 2016-02-18 08:50:55.625 049 12398.48 -10.15 54311.18 88888.00 2016-02-18 08:50:55.750 049 12398.50 -10.15 54311.15 88888.00 2016-02-18 08:50:55.875 049 12398.42 -10.15 54311.10 88888.00 2016-02-18 08:50:56.000 049 12398.40 -10.15 54311.05 88888.00 2016-02-18 08:50:56.125 049 12398.42 -10.12 54311.03 88888.00 2016-02-18 08:50:56.250 049 12398.42 -10.15 54311.00 88888.00 2016-02-18 08:50:56.375 049 12398.42 -10.12 54310.97 88888.00 2016-02-18 08:50:56.500 049 12398.45 -10.18 54310.93 88888.00 2016-02-18 08:50:56.625 049 12398.45 -10.18 54310.88 88888.00 2016-02-18 08:50:56.750 049 12398.42 -10.22 54310.88 88888.00 2016-02-18 08:50:56.875 049 12398.35 -10.22 54310.82 88888.00 2016-02-18 08:50:57.000 049 12398.33 -10.25 54310.80 88888.00 2016-02-18 08:50:57.125 049 12398.33 -10.25 54310.80 88888.00 2016-02-18 08:50:57.250 049 12398.25 -10.28 54310.75 88888.00 2016-02-18 08:50:57.375 049 12398.20 -10.35 54310.72 88888.00 2016-02-18 08:50:57.500 049 12398.20 -10.40 54310.68 88888.00 2016-02-18 08:50:57.625 049 12398.20 -10.43 54310.68 88888.00 2016-02-18 08:50:57.750 049 12398.17 -10.50 54310.68 88888.00 2016-02-18 08:50:57.875 049 12398.12 -10.60 54310.62 88888.00 2016-02-18 08:50:58.000 049 12398.02 -10.70 54310.55 88888.00 2016-02-18 08:50:58.125 049 12397.98 -10.80 54310.55 88888.00 2016-02-18 08:50:58.250 049 12397.85 -10.90 54310.53 88888.00 2016-02-18 08:50:58.375 049 12397.85 -10.95 54310.50 88888.00 2016-02-18 08:50:58.500 049 12397.80 -11.03 54310.50 88888.00 2016-02-18 08:50:58.625 049 12397.80 -11.10 54310.47 88888.00 2016-02-18 08:50:58.750 049 12397.73 -11.20 54310.45 88888.00 2016-02-18 08:50:58.875 049 12397.62 -11.30 54310.45 88888.00 2016-02-18 08:50:59.000 049 12397.50 -11.40 54310.43 88888.00 2016-02-18 08:50:59.125 049 12397.42 -11.47 54310.40 88888.00 2016-02-18 08:50:59.250 049 12397.40 -11.55 54310.38 88888.00 2016-02-18 08:50:59.375 049 12397.27 -11.60 54310.35 88888.00 2016-02-18 08:50:59.500 049 12397.15 -11.70 54310.32 88888.00 2016-02-18 08:50:59.625 049 12397.05 -11.82 54310.30 88888.00 2016-02-18 08:50:59.750 049 12396.95 -11.82 54310.28 88888.00 2016-02-18 08:50:59.875 049 12396.92 -11.88 54310.25 88888.00 2016-02-18 08:51:00.000 049 12396.92 -11.93 54310.25 88888.00 2016-02-18 08:51:00.125 049 12396.80 -12.00 54310.22 88888.00 2016-02-18 08:51:00.250 049 12396.67 -12.07 54310.18 88888.00 2016-02-18 08:51:00.375 049 12396.55 -12.10 54310.18 88888.00 2016-02-18 08:51:00.500 049 12396.42 -12.20 54310.12 88888.00 2016-02-18 08:51:00.625 049 12396.38 -12.25 54310.12 88888.00 2016-02-18 08:51:00.750 049 12396.25 -12.30 54310.05 88888.00 2016-02-18 08:51:00.875 049 12396.15 -12.30 54310.03 88888.00 2016-02-18 08:51:01.000 049 12396.08 -12.35 54310.03 88888.00 2016-02-18 08:51:01.125 049 12396.00 -12.40 54309.97 88888.00 2016-02-18 08:51:01.250 049 12395.95 -12.53 54309.95 88888.00 2016-02-18 08:51:01.375 049 12395.90 -12.55 54309.93 88888.00 2016-02-18 08:51:01.500 049 12395.83 -12.60 54309.95 88888.00 2016-02-18 08:51:01.625 049 12395.75 -12.62 54309.90 88888.00 2016-02-18 08:51:01.750 049 12395.70 -12.68 54309.88 88888.00 2016-02-18 08:51:01.875 049 12395.70 -12.70 54309.85 88888.00 2016-02-18 08:51:02.000 049 12395.67 -12.68 54309.80 88888.00 2016-02-18 08:51:02.125 049 12395.60 -12.68 54309.78 88888.00 2016-02-18 08:51:02.250 049 12395.52 -12.75 54309.72 88888.00 2016-02-18 08:51:02.375 049 12395.50 -12.75 54309.68 88888.00 2016-02-18 08:51:02.500 049 12395.45 -12.78 54309.65 88888.00 2016-02-18 08:51:02.625 049 12395.50 -12.78 54309.62 88888.00 2016-02-18 08:51:02.750 049 12395.52 -12.80 54309.60 88888.00 2016-02-18 08:51:02.875 049 12395.42 -12.80 54309.60 88888.00 2016-02-18 08:51:03.000 049 12395.35 -12.80 54309.55 88888.00 2016-02-18 08:51:03.125 049 12395.30 -12.78 54309.53 88888.00 2016-02-18 08:51:03.250 049 12395.23 -12.80 54309.50 88888.00 2016-02-18 08:51:03.375 049 12395.17 -12.75 54309.45 88888.00 2016-02-18 08:51:03.500 049 12395.05 -12.75 54309.40 88888.00 2016-02-18 08:51:03.625 049 12395.02 -12.75 54309.35 88888.00 2016-02-18 08:51:03.750 049 12395.00 -12.72 54309.30 88888.00 2016-02-18 08:51:03.875 049 12395.00 -12.72 54309.28 88888.00 2016-02-18 08:51:04.000 049 12395.00 -12.72 54309.22 88888.00 2016-02-18 08:51:04.125 049 12395.02 -12.68 54309.20 88888.00 2016-02-18 08:51:04.250 049 12394.92 -12.65 54309.15 88888.00 2016-02-18 08:51:04.375 049 12394.92 -12.60 54309.10 88888.00 2016-02-18 08:51:04.500 049 12394.88 -12.57 54309.07 88888.00 2016-02-18 08:51:04.625 049 12394.92 -12.53 54309.03 88888.00 2016-02-18 08:51:04.750 049 12394.88 -12.47 54308.95 88888.00 2016-02-18 08:51:04.875 049 12394.80 -12.43 54308.88 88888.00 2016-02-18 08:51:05.000 049 12394.75 -12.40 54308.85 88888.00 2016-02-18 08:51:05.125 049 12394.73 -12.35 54308.82 88888.00 2016-02-18 08:51:05.250 049 12394.73 -12.30 54308.78 88888.00 2016-02-18 08:51:05.375 049 12394.75 -12.25 54308.72 88888.00 2016-02-18 08:51:05.500 049 12394.83 -12.20 54308.68 88888.00 2016-02-18 08:51:05.625 049 12394.88 -12.15 54308.62 88888.00 2016-02-18 08:51:05.750 049 12394.85 -12.12 54308.55 88888.00 2016-02-18 08:51:05.875 049 12394.85 -12.10 54308.53 88888.00 2016-02-18 08:51:06.000 049 12394.92 -12.07 54308.47 88888.00 2016-02-18 08:51:06.125 049 12394.92 -12.00 54308.43 88888.00 2016-02-18 08:51:06.250 049 12394.90 -12.00 54308.38 88888.00 2016-02-18 08:51:06.375 049 12394.90 -12.00 54308.30 88888.00 2016-02-18 08:51:06.500 049 12394.90 -11.97 54308.25 88888.00 2016-02-18 08:51:06.625 049 12394.92 -11.93 54308.20 88888.00 2016-02-18 08:51:06.750 049 12394.95 -11.90 54308.18 88888.00 2016-02-18 08:51:06.875 049 12395.00 -11.90 54308.12 88888.00 2016-02-18 08:51:07.000 049 12395.00 -11.88 54308.07 88888.00 2016-02-18 08:51:07.125 049 12395.08 -11.88 54308.05 88888.00 2016-02-18 08:51:07.250 049 12395.10 -11.90 54308.00 88888.00 2016-02-18 08:51:07.375 049 12395.08 -11.90 54307.97 88888.00 2016-02-18 08:51:07.500 049 12395.05 -11.90 54307.95 88888.00 2016-02-18 08:51:07.625 049 12395.12 -11.88 54307.93 88888.00 2016-02-18 08:51:07.750 049 12395.12 -11.88 54307.85 88888.00 2016-02-18 08:51:07.875 049 12395.10 -11.88 54307.80 88888.00 2016-02-18 08:51:08.000 049 12395.08 -11.85 54307.75 88888.00 2016-02-18 08:51:08.125 049 12395.05 -11.85 54307.72 88888.00 2016-02-18 08:51:08.250 049 12395.08 -11.88 54307.70 88888.00 2016-02-18 08:51:08.375 049 12395.10 -11.93 54307.68 88888.00 2016-02-18 08:51:08.500 049 12395.08 -11.90 54307.62 88888.00 2016-02-18 08:51:08.625 049 12395.08 -11.93 54307.60 88888.00 2016-02-18 08:51:08.750 049 12395.05 -11.95 54307.55 88888.00 2016-02-18 08:51:08.875 049 12395.00 -12.00 54307.53 88888.00 2016-02-18 08:51:09.000 049 12394.90 -12.05 54307.47 88888.00 2016-02-18 08:51:09.125 049 12394.80 -12.07 54307.43 88888.00 2016-02-18 08:51:09.250 049 12394.75 -12.12 54307.40 88888.00 2016-02-18 08:51:09.375 049 12394.75 -12.15 54307.38 88888.00 2016-02-18 08:51:09.500 049 12394.73 -12.22 54307.35 88888.00 2016-02-18 08:51:09.625 049 12394.67 -12.25 54307.32 88888.00 2016-02-18 08:51:09.750 049 12394.58 -12.28 54307.30 88888.00 2016-02-18 08:51:09.875 049 12394.48 -12.32 54307.28 88888.00 2016-02-18 08:51:10.000 049 12394.42 -12.40 54307.25 88888.00 2016-02-18 08:51:10.125 049 12394.38 -12.47 54307.22 88888.00 2016-02-18 08:51:10.250 049 12394.30 -12.53 54307.20 88888.00 2016-02-18 08:51:10.375 049 12394.25 -12.57 54307.15 88888.00 2016-02-18 08:51:10.500 049 12394.12 -12.65 54307.12 88888.00 2016-02-18 08:51:10.625 049 12394.10 -12.72 54307.12 88888.00 2016-02-18 08:51:10.750 049 12394.02 -12.78 54307.10 88888.00 2016-02-18 08:51:10.875 049 12393.98 -12.80 54307.05 88888.00 2016-02-18 08:51:11.000 049 12393.88 -12.90 54307.03 88888.00 2016-02-18 08:51:11.125 049 12393.85 -12.93 54307.03 88888.00 2016-02-18 08:51:11.250 049 12393.80 -13.00 54307.00 88888.00 2016-02-18 08:51:11.375 049 12393.83 -13.03 54306.97 88888.00 2016-02-18 08:51:11.500 049 12393.77 -13.12 54306.93 88888.00 2016-02-18 08:51:11.625 049 12393.70 -13.15 54306.88 88888.00 2016-02-18 08:51:11.750 049 12393.65 -13.22 54306.82 88888.00 2016-02-18 08:51:11.875 049 12393.62 -13.25 54306.78 88888.00 2016-02-18 08:51:12.000 049 12393.62 -13.32 54306.75 88888.00 2016-02-18 08:51:12.125 049 12393.62 -13.40 54306.72 88888.00 2016-02-18 08:51:12.250 049 12393.62 -13.47 54306.70 88888.00 2016-02-18 08:51:12.375 049 12393.65 -13.53 54306.65 88888.00 2016-02-18 08:51:12.500 049 12393.60 -13.57 54306.62 88888.00 2016-02-18 08:51:12.625 049 12393.60 -13.60 54306.57 88888.00 2016-02-18 08:51:12.750 049 12393.60 -13.65 54306.55 88888.00 2016-02-18 08:51:12.875 049 12393.62 -13.68 54306.55 88888.00 2016-02-18 08:51:13.000 049 12393.60 -13.65 54306.50 88888.00 2016-02-18 08:51:13.125 049 12393.48 -13.72 54306.47 88888.00 2016-02-18 08:51:13.250 049 12393.40 -13.82 54306.43 88888.00 2016-02-18 08:51:13.375 049 12393.40 -13.80 54306.40 88888.00 2016-02-18 08:51:13.500 049 12393.35 -13.80 54306.38 88888.00 2016-02-18 08:51:13.625 049 12393.27 -13.88 54306.35 88888.00 2016-02-18 08:51:13.750 049 12393.30 -13.93 54306.30 88888.00 2016-02-18 08:51:13.875 049 12393.23 -13.90 54306.28 88888.00 2016-02-18 08:51:14.000 049 12393.17 -13.93 54306.25 88888.00 2016-02-18 08:51:14.125 049 12393.10 -14.00 54306.25 88888.00 2016-02-18 08:51:14.250 049 12393.05 -14.05 54306.20 88888.00 2016-02-18 08:51:14.375 049 12393.00 -14.05 54306.18 88888.00 2016-02-18 08:51:14.500 049 12392.95 -14.05 54306.15 88888.00 2016-02-18 08:51:14.625 049 12392.95 -14.07 54306.12 88888.00 2016-02-18 08:51:14.750 049 12392.95 -14.10 54306.10 88888.00 2016-02-18 08:51:14.875 049 12392.88 -14.10 54306.05 88888.00 2016-02-18 08:51:15.000 049 12392.83 -14.12 54306.03 88888.00 2016-02-18 08:51:15.125 049 12392.75 -14.15 54306.05 88888.00 2016-02-18 08:51:15.250 049 12392.70 -14.20 54305.97 88888.00 2016-02-18 08:51:15.375 049 12392.60 -14.22 54305.93 88888.00 2016-02-18 08:51:15.500 049 12392.48 -14.28 54305.90 88888.00 2016-02-18 08:51:15.625 049 12392.38 -14.32 54305.90 88888.00 2016-02-18 08:51:15.750 049 12392.30 -14.35 54305.85 88888.00 2016-02-18 08:51:15.875 049 12392.25 -14.40 54305.82 88888.00 2016-02-18 08:51:16.000 049 12392.17 -14.43 54305.78 88888.00 2016-02-18 08:51:16.125 049 12392.08 -14.50 54305.78 88888.00 2016-02-18 08:51:16.250 049 12392.02 -14.60 54305.75 88888.00 2016-02-18 08:51:16.375 049 12392.08 -14.62 54305.75 88888.00 2016-02-18 08:51:16.500 049 12392.00 -14.70 54305.70 88888.00 2016-02-18 08:51:16.625 049 12391.92 -14.75 54305.68 88888.00 2016-02-18 08:51:16.750 049 12391.80 -14.80 54305.62 88888.00 2016-02-18 08:51:16.875 049 12391.75 -14.90 54305.60 88888.00 2016-02-18 08:51:17.000 049 12391.70 -14.97 54305.57 88888.00 2016-02-18 08:51:17.125 049 12391.62 -15.05 54305.57 88888.00 2016-02-18 08:51:17.250 049 12391.60 -15.12 54305.55 88888.00 2016-02-18 08:51:17.375 049 12391.62 -15.18 54305.47 88888.00 2016-02-18 08:51:17.500 049 12391.62 -15.25 54305.45 88888.00 2016-02-18 08:51:17.625 049 12391.60 -15.32 54305.40 88888.00 2016-02-18 08:51:17.750 049 12391.60 -15.40 54305.38 88888.00 2016-02-18 08:51:17.875 049 12391.65 -15.45 54305.35 88888.00 2016-02-18 08:51:18.000 049 12391.65 -15.50 54305.30 88888.00 2016-02-18 08:51:18.125 049 12391.58 -15.55 54305.28 88888.00 2016-02-18 08:51:18.250 049 12391.55 -15.65 54305.22 88888.00 2016-02-18 08:51:18.375 049 12391.55 -15.65 54305.18 88888.00 2016-02-18 08:51:18.500 049 12391.55 -15.70 54305.18 88888.00 2016-02-18 08:51:18.625 049 12391.58 -15.78 54305.12 88888.00 2016-02-18 08:51:18.750 049 12391.60 -15.78 54305.07 88888.00 2016-02-18 08:51:18.875 049 12391.62 -15.80 54305.05 88888.00 2016-02-18 08:51:19.000 049 12391.60 -15.82 54305.00 88888.00 2016-02-18 08:51:19.125 049 12391.58 -15.88 54305.00 88888.00 2016-02-18 08:51:19.250 049 12391.50 -15.93 54304.90 88888.00 2016-02-18 08:51:19.375 049 12391.52 -15.93 54304.93 88888.00 2016-02-18 08:51:19.500 049 12391.52 -15.95 54304.93 88888.00 2016-02-18 08:51:19.625 049 12391.48 -16.00 54304.88 88888.00 2016-02-18 08:51:19.750 049 12391.45 -16.05 54304.82 88888.00 2016-02-18 08:51:19.875 049 12391.40 -16.05 54304.80 88888.00 2016-02-18 08:51:20.000 049 12391.33 -16.12 54304.78 88888.00 2016-02-18 08:51:20.125 049 12391.33 -16.18 54304.75 88888.00 2016-02-18 08:51:20.250 049 12391.23 -16.25 54304.72 88888.00 2016-02-18 08:51:20.375 049 12391.23 -16.27 54304.70 88888.00 2016-02-18 08:51:20.500 049 12391.15 -16.35 54304.65 88888.00 2016-02-18 08:51:20.625 049 12391.05 -16.43 54304.62 88888.00 2016-02-18 08:51:20.750 049 12390.95 -16.50 54304.60 88888.00 2016-02-18 08:51:20.875 049 12390.83 -16.55 54304.55 88888.00 2016-02-18 08:51:21.000 049 12390.75 -16.60 54304.53 88888.00 2016-02-18 08:51:21.125 049 12390.70 -16.70 54304.50 88888.00 2016-02-18 08:51:21.250 049 12390.62 -16.80 54304.47 88888.00 2016-02-18 08:51:21.375 049 12390.52 -16.82 54304.45 88888.00 2016-02-18 08:51:21.500 049 12390.42 -16.90 54304.43 88888.00 2016-02-18 08:51:21.625 049 12390.35 -16.98 54304.40 88888.00 2016-02-18 08:51:21.750 049 12390.20 -17.07 54304.38 88888.00 2016-02-18 08:51:21.875 049 12390.08 -17.18 54304.35 88888.00 2016-02-18 08:51:22.000 049 12389.98 -17.25 54304.32 88888.00 2016-02-18 08:51:22.125 049 12389.90 -17.32 54304.30 88888.00 2016-02-18 08:51:22.250 049 12389.80 -17.50 54304.25 88888.00 2016-02-18 08:51:22.375 049 12389.70 -17.55 54304.25 88888.00 2016-02-18 08:51:22.500 049 12389.58 -17.62 54304.22 88888.00 2016-02-18 08:51:22.625 049 12389.48 -17.73 54304.18 88888.00 2016-02-18 08:51:22.750 049 12389.38 -17.82 54304.15 88888.00 2016-02-18 08:51:22.875 049 12389.30 -17.93 54304.12 88888.00 2016-02-18 08:51:23.000 049 12389.23 -18.00 54304.10 88888.00 2016-02-18 08:51:23.125 049 12389.08 -18.10 54304.07 88888.00 2016-02-18 08:51:23.250 049 12388.92 -18.18 54304.07 88888.00 2016-02-18 08:51:23.375 049 12388.92 -18.27 54304.07 88888.00 2016-02-18 08:51:23.500 049 12388.90 -18.38 54304.03 88888.00 2016-02-18 08:51:23.625 049 12388.77 -18.45 54304.00 88888.00 2016-02-18 08:51:23.750 049 12388.58 -18.52 54304.00 88888.00 2016-02-18 08:51:23.875 049 12388.42 -18.62 54303.97 88888.00 2016-02-18 08:51:24.000 049 12388.40 -18.73 54303.95 88888.00 2016-02-18 08:51:24.125 049 12388.33 -18.82 54303.90 88888.00 2016-02-18 08:51:24.250 049 12388.17 -18.98 54303.88 88888.00 2016-02-18 08:51:24.375 049 12388.08 -19.02 54303.85 88888.00 2016-02-18 08:51:24.500 049 12388.00 -19.10 54303.80 88888.00 2016-02-18 08:51:24.625 049 12387.95 -19.18 54303.78 88888.00 2016-02-18 08:51:24.750 049 12387.83 -19.23 54303.70 88888.00 2016-02-18 08:51:24.875 049 12387.80 -19.30 54303.70 88888.00 2016-02-18 08:51:25.000 049 12387.70 -19.40 54303.62 88888.00 2016-02-18 08:51:25.125 049 12387.58 -19.45 54303.60 88888.00 2016-02-18 08:51:25.250 049 12387.40 -19.55 54303.57 88888.00 2016-02-18 08:51:25.375 049 12387.27 -19.57 54303.55 88888.00 2016-02-18 08:51:25.500 049 12387.25 -19.65 54303.53 88888.00 2016-02-18 08:51:25.625 049 12387.12 -19.77 54303.50 88888.00 2016-02-18 08:51:25.750 049 12387.05 -19.88 54303.47 88888.00 2016-02-18 08:51:25.875 049 12386.98 -19.93 54303.45 88888.00 2016-02-18 08:51:26.000 049 12386.85 -19.98 54303.43 88888.00 2016-02-18 08:51:26.125 049 12386.75 -20.02 54303.40 88888.00 2016-02-18 08:51:26.250 049 12386.62 -20.12 54303.38 88888.00 2016-02-18 08:51:26.375 049 12386.52 -20.15 54303.35 88888.00 2016-02-18 08:51:26.500 049 12386.35 -20.23 54303.35 88888.00 2016-02-18 08:51:26.625 049 12386.20 -20.27 54303.32 88888.00 2016-02-18 08:51:26.750 049 12386.05 -20.30 54303.28 88888.00 2016-02-18 08:51:26.875 049 12385.92 -20.38 54303.25 88888.00 2016-02-18 08:51:27.000 049 12385.83 -20.40 54303.22 88888.00 2016-02-18 08:51:27.125 049 12385.73 -20.43 54303.20 88888.00 2016-02-18 08:51:27.250 049 12385.55 -20.50 54303.15 88888.00 2016-02-18 08:51:27.375 049 12385.45 -20.57 54303.15 88888.00 2016-02-18 08:51:27.500 049 12385.33 -20.60 54303.15 88888.00 2016-02-18 08:51:27.625 049 12385.25 -20.65 54303.10 88888.00 2016-02-18 08:51:27.750 049 12385.12 -20.73 54303.07 88888.00 2016-02-18 08:51:27.875 049 12385.02 -20.75 54303.05 88888.00 2016-02-18 08:51:28.000 049 12384.95 -20.80 54303.03 88888.00 2016-02-18 08:51:28.125 049 12384.80 -20.85 54302.97 88888.00 2016-02-18 08:51:28.250 049 12384.58 -20.95 54302.97 88888.00 2016-02-18 08:51:28.375 049 12384.48 -20.95 54302.97 88888.00 2016-02-18 08:51:28.500 049 12384.38 -20.98 54302.93 88888.00 2016-02-18 08:51:28.625 049 12384.20 -21.02 54302.90 88888.00 2016-02-18 08:51:28.750 049 12384.02 -21.05 54302.90 88888.00 2016-02-18 08:51:28.875 049 12383.88 -21.12 54302.90 88888.00 2016-02-18 08:51:29.000 049 12383.75 -21.20 54302.88 88888.00 2016-02-18 08:51:29.125 049 12383.65 -21.25 54302.88 88888.00 2016-02-18 08:51:29.250 049 12383.60 -21.35 54302.80 88888.00 2016-02-18 08:51:29.375 049 12383.52 -21.38 54302.78 88888.00 2016-02-18 08:51:29.500 049 12383.35 -21.45 54302.75 88888.00 2016-02-18 08:51:29.625 049 12383.17 -21.48 54302.72 88888.00 2016-02-18 08:51:29.750 049 12383.08 -21.55 54302.70 88888.00 2016-02-18 08:51:29.875 049 12382.95 -21.62 54302.70 88888.00 2016-02-18 08:51:30.000 049 12382.80 -21.70 54302.65 88888.00 2016-02-18 08:51:30.125 049 12382.73 -21.77 54302.65 88888.00 2016-02-18 08:51:30.250 049 12382.60 -21.90 54302.60 88888.00 2016-02-18 08:51:30.375 049 12382.42 -22.00 54302.55 88888.00 2016-02-18 08:51:30.500 049 12382.23 -22.07 54302.55 88888.00 2016-02-18 08:51:30.625 049 12382.10 -22.15 54302.55 88888.00 2016-02-18 08:51:30.750 049 12382.05 -22.30 54302.53 88888.00 2016-02-18 08:51:30.875 049 12381.95 -22.40 54302.47 88888.00 2016-02-18 08:51:31.000 049 12381.77 -22.45 54302.45 88888.00 2016-02-18 08:51:31.125 049 12381.62 -22.52 54302.43 88888.00 2016-02-18 08:51:31.250 049 12381.52 -22.68 54302.43 88888.00 2016-02-18 08:51:31.375 049 12381.42 -22.75 54302.40 88888.00 2016-02-18 08:51:31.500 049 12381.30 -22.85 54302.40 88888.00 2016-02-18 08:51:31.625 049 12381.17 -22.93 54302.35 88888.00 2016-02-18 08:51:31.750 049 12381.05 -23.00 54302.30 88888.00 2016-02-18 08:51:31.875 049 12380.95 -23.05 54302.25 88888.00 2016-02-18 08:51:32.000 049 12380.85 -23.15 54302.22 88888.00 2016-02-18 08:51:32.125 049 12380.73 -23.23 54302.20 88888.00 2016-02-18 08:51:32.250 049 12380.60 -23.35 54302.18 88888.00 2016-02-18 08:51:32.375 049 12380.45 -23.38 54302.15 88888.00 2016-02-18 08:51:32.500 049 12380.23 -23.45 54302.10 88888.00 2016-02-18 08:51:32.625 049 12380.05 -23.52 54302.07 88888.00 2016-02-18 08:51:32.750 049 12379.98 -23.65 54302.05 88888.00 2016-02-18 08:51:32.875 049 12379.88 -23.75 54302.00 88888.00 2016-02-18 08:51:33.000 049 12379.70 -23.85 54301.97 88888.00 2016-02-18 08:51:33.125 049 12379.60 -23.90 54301.95 88888.00 2016-02-18 08:51:33.250 049 12379.52 -24.05 54301.93 88888.00 2016-02-18 08:51:33.375 049 12379.45 -24.12 54301.88 88888.00 2016-02-18 08:51:33.500 049 12379.33 -24.20 54301.82 88888.00 2016-02-18 08:51:33.625 049 12379.30 -24.25 54301.78 88888.00 2016-02-18 08:51:33.750 049 12379.25 -24.35 54301.75 88888.00 2016-02-18 08:51:33.875 049 12379.15 -24.45 54301.72 88888.00 2016-02-18 08:51:34.000 049 12379.12 -24.50 54301.68 88888.00 2016-02-18 08:51:34.125 049 12379.08 -24.60 54301.62 88888.00 2016-02-18 08:51:34.250 049 12379.05 -24.70 54301.57 88888.00 2016-02-18 08:51:34.375 049 12378.98 -24.75 54301.57 88888.00 2016-02-18 08:51:34.500 049 12378.88 -24.80 54301.53 88888.00 2016-02-18 08:51:34.625 049 12378.85 -24.82 54301.53 88888.00 2016-02-18 08:51:34.750 049 12378.80 -24.85 54301.47 88888.00 2016-02-18 08:51:34.875 049 12378.75 -24.90 54301.43 88888.00 2016-02-18 08:51:35.000 049 12378.67 -24.95 54301.35 88888.00 2016-02-18 08:51:35.125 049 12378.58 -25.02 54301.32 88888.00 2016-02-18 08:51:35.250 049 12378.52 -25.07 54301.32 88888.00 2016-02-18 08:51:35.375 049 12378.52 -25.07 54301.28 88888.00 2016-02-18 08:51:35.500 049 12378.50 -25.07 54301.20 88888.00 2016-02-18 08:51:35.625 049 12378.40 -25.07 54301.15 88888.00 2016-02-18 08:51:35.750 049 12378.35 -25.10 54301.10 88888.00 2016-02-18 08:51:35.875 049 12378.25 -25.10 54301.07 88888.00 2016-02-18 08:51:36.000 049 12378.12 -25.10 54301.05 88888.00 2016-02-18 08:51:36.125 049 12378.00 -25.10 54301.03 88888.00 2016-02-18 08:51:36.250 049 12377.88 -25.12 54300.97 88888.00 2016-02-18 08:51:36.375 049 12377.77 -25.07 54300.93 88888.00 2016-02-18 08:51:36.500 049 12377.62 -25.10 54300.90 88888.00 2016-02-18 08:51:36.625 049 12377.58 -25.12 54300.88 88888.00 2016-02-18 08:51:36.750 049 12377.50 -25.12 54300.85 88888.00 2016-02-18 08:51:36.875 049 12377.38 -25.15 54300.80 88888.00 2016-02-18 08:51:37.000 049 12377.17 -25.15 54300.78 88888.00 2016-02-18 08:51:37.125 049 12376.98 -25.15 54300.72 88888.00 2016-02-18 08:51:37.250 049 12376.83 -25.23 54300.70 88888.00 2016-02-18 08:51:37.375 049 12376.75 -25.23 54300.68 88888.00 2016-02-18 08:51:37.500 049 12376.60 -25.23 54300.65 88888.00 2016-02-18 08:51:37.625 049 12376.42 -25.25 54300.60 88888.00 2016-02-18 08:51:37.750 049 12376.27 -25.27 54300.57 88888.00 2016-02-18 08:51:37.875 049 12376.12 -25.30 54300.55 88888.00 2016-02-18 08:51:38.000 049 12376.00 -25.32 54300.53 88888.00 2016-02-18 08:51:38.125 049 12375.77 -25.38 54300.47 88888.00 2016-02-18 08:51:38.250 049 12375.52 -25.43 54300.40 88888.00 2016-02-18 08:51:38.375 049 12375.40 -25.43 54300.38 88888.00 2016-02-18 08:51:38.500 049 12375.20 -25.48 54300.35 88888.00 2016-02-18 08:51:38.625 049 12375.05 -25.50 54300.32 88888.00 2016-02-18 08:51:38.750 049 12374.88 -25.55 54300.28 88888.00 2016-02-18 08:51:38.875 049 12374.75 -25.57 54300.25 88888.00 2016-02-18 08:51:39.000 049 12374.65 -25.68 54300.18 88888.00 2016-02-18 08:51:39.125 049 12374.48 -25.77 54300.18 88888.00 2016-02-18 08:51:39.250 049 12374.33 -25.88 54300.15 88888.00 2016-02-18 08:51:39.375 049 12374.30 -25.90 54300.15 88888.00 2016-02-18 08:51:39.500 049 12374.15 -25.98 54300.10 88888.00 2016-02-18 08:51:39.625 049 12374.05 -26.05 54300.07 88888.00 2016-02-18 08:51:39.750 049 12373.83 -26.12 54300.03 88888.00 2016-02-18 08:51:39.875 049 12373.62 -26.20 54300.03 88888.00 2016-02-18 08:51:40.000 049 12373.52 -26.30 54299.97 88888.00 2016-02-18 08:51:40.125 049 12373.50 -26.38 54299.97 88888.00 2016-02-18 08:51:40.250 049 12373.35 -26.45 54299.93 88888.00 2016-02-18 08:51:40.375 049 12373.27 -26.48 54299.88 88888.00 2016-02-18 08:51:40.500 049 12373.15 -26.52 54299.82 88888.00 2016-02-18 08:51:40.625 049 12373.08 -26.62 54299.80 88888.00 2016-02-18 08:51:40.750 049 12373.00 -26.68 54299.78 88888.00 2016-02-18 08:51:40.875 049 12372.88 -26.75 54299.72 88888.00 2016-02-18 08:51:41.000 049 12372.75 -26.80 54299.70 88888.00 2016-02-18 08:51:41.125 049 12372.70 -26.82 54299.65 88888.00 2016-02-18 08:51:41.250 049 12372.65 -26.93 54299.60 88888.00 2016-02-18 08:51:41.375 049 12372.55 -27.00 54299.55 88888.00 2016-02-18 08:51:41.500 049 12372.50 -27.07 54299.53 88888.00 2016-02-18 08:51:41.625 049 12372.38 -27.07 54299.47 88888.00 2016-02-18 08:51:41.750 049 12372.20 -27.12 54299.43 88888.00 2016-02-18 08:51:41.875 049 12372.12 -27.18 54299.43 88888.00 2016-02-18 08:51:42.000 049 12372.02 -27.20 54299.38 88888.00 2016-02-18 08:51:42.125 049 12371.95 -27.23 54299.32 88888.00 2016-02-18 08:51:42.250 049 12371.92 -27.27 54299.28 88888.00 2016-02-18 08:51:42.375 049 12371.90 -27.30 54299.22 88888.00 2016-02-18 08:51:42.500 049 12371.73 -27.35 54299.15 88888.00 2016-02-18 08:51:42.625 049 12371.62 -27.38 54299.10 88888.00 2016-02-18 08:51:42.750 049 12371.58 -27.45 54299.05 88888.00 2016-02-18 08:51:42.875 049 12371.52 -27.50 54299.03 88888.00 2016-02-18 08:51:43.000 049 12371.40 -27.50 54298.95 88888.00 2016-02-18 08:51:43.125 049 12371.33 -27.50 54298.93 88888.00 2016-02-18 08:51:43.250 049 12371.25 -27.52 54298.88 88888.00 2016-02-18 08:51:43.375 049 12371.17 -27.52 54298.85 88888.00 2016-02-18 08:51:43.500 049 12371.08 -27.55 54298.80 88888.00 2016-02-18 08:51:43.625 049 12370.92 -27.55 54298.72 88888.00 2016-02-18 08:51:43.750 049 12370.75 -27.57 54298.72 88888.00 2016-02-18 08:51:43.875 049 12370.58 -27.57 54298.65 88888.00 2016-02-18 08:51:44.000 049 12370.45 -27.60 54298.60 88888.00 2016-02-18 08:51:44.125 049 12370.33 -27.65 54298.57 88888.00 2016-02-18 08:51:44.250 049 12370.15 -27.65 54298.53 88888.00 2016-02-18 08:51:44.375 049 12370.05 -27.65 54298.50 88888.00 2016-02-18 08:51:44.500 049 12369.85 -27.68 54298.45 88888.00 2016-02-18 08:51:44.625 049 12369.73 -27.73 54298.40 88888.00 2016-02-18 08:51:44.750 049 12369.58 -27.70 54298.38 88888.00 2016-02-18 08:51:44.875 049 12369.42 -27.70 54298.32 88888.00 2016-02-18 08:51:45.000 049 12369.25 -27.75 54298.28 88888.00 2016-02-18 08:51:45.125 049 12369.08 -27.75 54298.25 88888.00 2016-02-18 08:51:45.250 049 12368.90 -27.77 54298.20 88888.00 2016-02-18 08:51:45.375 049 12368.83 -27.80 54298.18 88888.00 2016-02-18 08:51:45.500 049 12368.67 -27.85 54298.12 88888.00 2016-02-18 08:51:45.625 049 12368.50 -27.90 54298.07 88888.00 2016-02-18 08:51:45.750 049 12368.38 -27.90 54298.05 88888.00 2016-02-18 08:51:45.875 049 12368.23 -27.95 54298.00 88888.00 2016-02-18 08:51:46.000 049 12368.12 -28.00 54297.95 88888.00 2016-02-18 08:51:46.125 049 12367.95 -28.02 54297.93 88888.00 2016-02-18 08:51:46.250 049 12367.77 -28.07 54297.90 88888.00 2016-02-18 08:51:46.375 049 12367.70 -28.10 54297.85 88888.00 2016-02-18 08:51:46.500 049 12367.45 -28.18 54297.80 88888.00 2016-02-18 08:51:46.625 049 12367.27 -28.23 54297.75 88888.00 2016-02-18 08:51:46.750 049 12367.17 -28.25 54297.70 88888.00 2016-02-18 08:51:46.875 049 12367.08 -28.32 54297.65 88888.00 2016-02-18 08:51:47.000 049 12366.98 -28.40 54297.60 88888.00 2016-02-18 08:51:47.125 049 12366.88 -28.48 54297.57 88888.00 2016-02-18 08:51:47.250 049 12366.75 -28.57 54297.55 88888.00 2016-02-18 08:51:47.375 049 12366.62 -28.62 54297.50 88888.00 2016-02-18 08:51:47.500 049 12366.50 -28.73 54297.47 88888.00 2016-02-18 08:51:47.625 049 12366.40 -28.77 54297.43 88888.00 2016-02-18 08:51:47.750 049 12366.27 -28.88 54297.40 88888.00 2016-02-18 08:51:47.875 049 12366.10 -29.00 54297.32 88888.00 2016-02-18 08:51:48.000 049 12365.95 -29.12 54297.25 88888.00 2016-02-18 08:51:48.125 049 12365.80 -29.20 54297.20 88888.00 2016-02-18 08:51:48.250 049 12365.62 -29.32 54297.15 88888.00 2016-02-18 08:51:48.375 049 12365.52 -29.38 54297.12 88888.00 2016-02-18 08:51:48.500 049 12365.42 -29.43 54297.07 88888.00 2016-02-18 08:51:48.625 049 12365.33 -29.50 54297.05 88888.00 2016-02-18 08:51:48.750 049 12365.20 -29.57 54297.03 88888.00 2016-02-18 08:51:48.875 049 12365.05 -29.62 54296.97 88888.00 2016-02-18 08:51:49.000 049 12364.92 -29.73 54296.90 88888.00 2016-02-18 08:51:49.125 049 12364.85 -29.82 54296.88 88888.00 2016-02-18 08:51:49.250 049 12364.75 -29.95 54296.82 88888.00 2016-02-18 08:51:49.375 049 12364.60 -30.02 54296.78 88888.00 2016-02-18 08:51:49.500 049 12364.38 -30.10 54296.75 88888.00 2016-02-18 08:51:49.625 049 12364.27 -30.20 54296.70 88888.00 2016-02-18 08:51:49.750 049 12364.15 -30.30 54296.65 88888.00 2016-02-18 08:51:49.875 049 12364.02 -30.35 54296.62 88888.00 2016-02-18 08:51:50.000 049 12363.95 -30.43 54296.57 88888.00 2016-02-18 08:51:50.125 049 12363.77 -30.52 54296.53 88888.00 2016-02-18 08:51:50.250 049 12363.60 -30.62 54296.45 88888.00 2016-02-18 08:51:50.375 049 12363.50 -30.68 54296.45 88888.00 2016-02-18 08:51:50.500 049 12363.35 -30.75 54296.40 88888.00 2016-02-18 08:51:50.625 049 12363.17 -30.85 54296.38 88888.00 2016-02-18 08:51:50.750 049 12363.05 -30.93 54296.32 88888.00 2016-02-18 08:51:50.875 049 12362.90 -31.00 54296.28 88888.00 2016-02-18 08:51:51.000 049 12362.77 -31.07 54296.25 88888.00 2016-02-18 08:51:51.125 049 12362.67 -31.12 54296.20 88888.00 2016-02-18 08:51:51.250 049 12362.50 -31.18 54296.15 88888.00 2016-02-18 08:51:51.375 049 12362.40 -31.23 54296.05 88888.00 2016-02-18 08:51:51.500 049 12362.30 -31.25 54295.97 88888.00 2016-02-18 08:51:51.625 049 12362.17 -31.30 54295.93 88888.00 2016-02-18 08:51:51.750 049 12362.00 -31.32 54295.90 88888.00 2016-02-18 08:51:51.875 049 12361.85 -31.38 54295.82 88888.00 2016-02-18 08:51:52.000 049 12361.75 -31.40 54295.78 88888.00 2016-02-18 08:51:52.125 049 12361.67 -31.45 54295.70 88888.00 2016-02-18 08:51:52.250 049 12361.52 -31.50 54295.65 88888.00 2016-02-18 08:51:52.375 049 12361.40 -31.50 54295.57 88888.00 2016-02-18 08:51:52.500 049 12361.30 -31.48 54295.55 88888.00 2016-02-18 08:51:52.625 049 12361.27 -31.50 54295.47 88888.00 2016-02-18 08:51:52.750 049 12361.23 -31.50 54295.38 88888.00 2016-02-18 08:51:52.875 049 12361.15 -31.50 54295.30 88888.00 2016-02-18 08:51:53.000 049 12361.08 -31.48 54295.22 88888.00 2016-02-18 08:51:53.125 049 12361.00 -31.48 54295.15 88888.00 2016-02-18 08:51:53.250 049 12360.92 -31.50 54295.07 88888.00 2016-02-18 08:51:53.375 049 12360.92 -31.48 54295.00 88888.00 2016-02-18 08:51:53.500 049 12360.85 -31.43 54294.93 88888.00 2016-02-18 08:51:53.625 049 12360.77 -31.38 54294.85 88888.00 2016-02-18 08:51:53.750 049 12360.75 -31.30 54294.78 88888.00 2016-02-18 08:51:53.875 049 12360.70 -31.25 54294.70 88888.00 2016-02-18 08:51:54.000 049 12360.60 -31.18 54294.62 88888.00 2016-02-18 08:51:54.125 049 12360.48 -31.15 54294.57 88888.00 2016-02-18 08:51:54.250 049 12360.38 -31.07 54294.50 88888.00 2016-02-18 08:51:54.375 049 12360.40 -31.00 54294.43 88888.00 2016-02-18 08:51:54.500 049 12360.40 -30.95 54294.35 88888.00 2016-02-18 08:51:54.625 049 12360.38 -30.90 54294.22 88888.00 2016-02-18 08:51:54.750 049 12360.25 -30.82 54294.12 88888.00 2016-02-18 08:51:54.875 049 12360.15 -30.73 54294.05 88888.00 2016-02-18 08:51:55.000 049 12360.15 -30.70 54294.00 88888.00 2016-02-18 08:51:55.125 049 12360.15 -30.65 54293.93 88888.00 2016-02-18 08:51:55.250 049 12360.00 -30.57 54293.80 88888.00 2016-02-18 08:51:55.375 049 12359.92 -30.50 54293.78 88888.00 2016-02-18 08:51:55.500 049 12359.83 -30.48 54293.68 88888.00 2016-02-18 08:51:55.625 049 12359.77 -30.43 54293.60 88888.00 2016-02-18 08:51:55.750 049 12359.65 -30.40 54293.55 88888.00 2016-02-18 08:51:55.875 049 12359.58 -30.40 54293.45 88888.00 2016-02-18 08:51:56.000 049 12359.52 -30.40 54293.35 88888.00 2016-02-18 08:51:56.125 049 12359.45 -30.38 54293.25 88888.00 2016-02-18 08:51:56.250 049 12359.38 -30.43 54293.15 88888.00 2016-02-18 08:51:56.375 049 12359.38 -30.40 54293.07 88888.00 2016-02-18 08:51:56.500 049 12359.25 -30.38 54293.00 88888.00 2016-02-18 08:51:56.625 049 12359.15 -30.40 54292.93 88888.00 2016-02-18 08:51:56.750 049 12359.10 -30.45 54292.88 88888.00 2016-02-18 08:51:56.875 049 12359.00 -30.45 54292.78 88888.00 2016-02-18 08:51:57.000 049 12359.00 -30.50 54292.70 88888.00 2016-02-18 08:51:57.125 049 12359.00 -30.52 54292.62 88888.00 2016-02-18 08:51:57.250 049 12358.98 -30.57 54292.55 88888.00 2016-02-18 08:51:57.375 049 12358.98 -30.60 54292.45 88888.00 2016-02-18 08:51:57.500 049 12358.98 -30.62 54292.35 88888.00 2016-02-18 08:51:57.625 049 12358.92 -30.60 54292.32 88888.00 2016-02-18 08:51:57.750 049 12358.80 -30.62 54292.22 88888.00 2016-02-18 08:51:57.875 049 12358.77 -30.65 54292.15 88888.00 2016-02-18 08:51:58.000 049 12358.77 -30.68 54292.07 88888.00 2016-02-18 08:51:58.125 049 12358.80 -30.70 54292.00 88888.00 2016-02-18 08:51:58.250 049 12358.80 -30.73 54291.90 88888.00 2016-02-18 08:51:58.375 049 12358.77 -30.73 54291.82 88888.00 2016-02-18 08:51:58.500 049 12358.77 -30.75 54291.75 88888.00 2016-02-18 08:51:58.625 049 12358.80 -30.73 54291.65 88888.00 2016-02-18 08:51:58.750 049 12358.80 -30.75 54291.57 88888.00 2016-02-18 08:51:58.875 049 12358.80 -30.73 54291.47 88888.00 2016-02-18 08:51:59.000 049 12358.75 -30.73 54291.38 88888.00 2016-02-18 08:51:59.125 049 12358.75 -30.75 54291.30 88888.00 2016-02-18 08:51:59.250 049 12358.73 -30.73 54291.20 88888.00 2016-02-18 08:51:59.375 049 12358.70 -30.70 54291.15 88888.00 2016-02-18 08:51:59.500 049 12358.73 -30.68 54291.07 88888.00 2016-02-18 08:51:59.625 049 12358.73 -30.68 54290.95 88888.00 2016-02-18 08:51:59.750 049 12358.70 -30.70 54290.85 88888.00 2016-02-18 08:51:59.875 049 12358.62 -30.68 54290.75 88888.00 2016-02-18 08:52:00.000 049 12358.55 -30.65 54290.68 88888.00 2016-02-18 08:52:00.125 049 12358.50 -30.62 54290.57 88888.00 2016-02-18 08:52:00.250 049 12358.40 -30.65 54290.50 88888.00 2016-02-18 08:52:00.375 049 12358.40 -30.60 54290.40 88888.00 2016-02-18 08:52:00.500 049 12358.33 -30.60 54290.30 88888.00 2016-02-18 08:52:00.625 049 12358.27 -30.57 54290.25 88888.00 2016-02-18 08:52:00.750 049 12358.23 -30.60 54290.15 88888.00 2016-02-18 08:52:00.875 049 12358.15 -30.60 54290.05 88888.00 2016-02-18 08:52:01.000 049 12358.12 -30.60 54289.97 88888.00 2016-02-18 08:52:01.125 049 12358.10 -30.60 54289.90 88888.00 2016-02-18 08:52:01.250 049 12358.05 -30.57 54289.82 88888.00 2016-02-18 08:52:01.375 049 12357.98 -30.60 54289.72 88888.00 2016-02-18 08:52:01.500 049 12357.90 -30.57 54289.62 88888.00 2016-02-18 08:52:01.625 049 12357.88 -30.60 54289.55 88888.00 2016-02-18 08:52:01.750 049 12357.88 -30.62 54289.47 88888.00 2016-02-18 08:52:01.875 049 12357.80 -30.68 54289.35 88888.00 2016-02-18 08:52:02.000 049 12357.70 -30.73 54289.25 88888.00 2016-02-18 08:52:02.125 049 12357.62 -30.75 54289.18 88888.00 2016-02-18 08:52:02.250 049 12357.62 -30.82 54289.05 88888.00 2016-02-18 08:52:02.375 049 12357.62 -30.85 54289.00 88888.00 2016-02-18 08:52:02.500 049 12357.58 -30.93 54288.95 88888.00 2016-02-18 08:52:02.625 049 12357.52 -30.98 54288.88 88888.00 2016-02-18 08:52:02.750 049 12357.48 -31.07 54288.80 88888.00 2016-02-18 08:52:02.875 049 12357.52 -31.18 54288.75 88888.00 2016-02-18 08:52:03.000 049 12357.52 -31.25 54288.65 88888.00 2016-02-18 08:52:03.125 049 12357.52 -31.30 54288.53 88888.00 2016-02-18 08:52:03.250 049 12357.50 -31.43 54288.45 88888.00 2016-02-18 08:52:03.375 049 12357.55 -31.48 54288.35 88888.00 2016-02-18 08:52:03.500 049 12357.60 -31.60 54288.28 88888.00 2016-02-18 08:52:03.625 049 12357.62 -31.70 54288.20 88888.00 2016-02-18 08:52:03.750 049 12357.62 -31.80 54288.10 88888.00 2016-02-18 08:52:03.875 049 12357.65 -31.88 54288.03 88888.00 2016-02-18 08:52:04.000 049 12357.70 -31.98 54287.95 88888.00 2016-02-18 08:52:04.125 049 12357.70 -32.05 54287.85 88888.00 2016-02-18 08:52:04.250 049 12357.75 -32.15 54287.72 88888.00 2016-02-18 08:52:04.375 049 12357.88 -32.20 54287.62 88888.00 2016-02-18 08:52:04.500 049 12357.98 -32.23 54287.55 88888.00 2016-02-18 08:52:04.625 049 12358.02 -32.33 54287.47 88888.00 2016-02-18 08:52:04.750 049 12358.10 -32.35 54287.38 88888.00 2016-02-18 08:52:04.875 049 12358.25 -32.40 54287.28 88888.00 2016-02-18 08:52:05.000 049 12358.38 -32.42 54287.20 88888.00 2016-02-18 08:52:05.125 049 12358.42 -32.45 54287.12 88888.00 2016-02-18 08:52:05.250 049 12358.50 -32.52 54287.00 88888.00 2016-02-18 08:52:05.375 049 12358.58 -32.50 54286.93 88888.00 2016-02-18 08:52:05.500 049 12358.70 -32.50 54286.82 88888.00 2016-02-18 08:52:05.625 049 12358.83 -32.55 54286.72 88888.00 2016-02-18 08:52:05.750 049 12358.85 -32.58 54286.62 88888.00 2016-02-18 08:52:05.875 049 12358.92 -32.55 54286.53 88888.00 2016-02-18 08:52:06.000 049 12359.00 -32.52 54286.43 88888.00 2016-02-18 08:52:06.125 049 12359.10 -32.52 54286.35 88888.00 2016-02-18 08:52:06.250 049 12359.20 -32.52 54286.25 88888.00 2016-02-18 08:52:06.375 049 12359.25 -32.52 54286.15 88888.00 2016-02-18 08:52:06.500 049 12359.27 -32.50 54286.07 88888.00 2016-02-18 08:52:06.625 049 12359.30 -32.52 54286.00 88888.00 2016-02-18 08:52:06.750 049 12359.33 -32.50 54285.90 88888.00 2016-02-18 08:52:06.875 049 12359.40 -32.55 54285.80 88888.00 2016-02-18 08:52:07.000 049 12359.48 -32.50 54285.70 88888.00 2016-02-18 08:52:07.125 049 12359.48 -32.52 54285.62 88888.00 2016-02-18 08:52:07.250 049 12359.42 -32.60 54285.55 88888.00 2016-02-18 08:52:07.375 049 12359.40 -32.62 54285.47 88888.00 2016-02-18 08:52:07.500 049 12359.35 -32.67 54285.40 88888.00 2016-02-18 08:52:07.625 049 12359.27 -32.70 54285.30 88888.00 2016-02-18 08:52:07.750 049 12359.35 -32.73 54285.22 88888.00 2016-02-18 08:52:07.875 049 12359.35 -32.75 54285.15 88888.00 2016-02-18 08:52:08.000 049 12359.30 -32.77 54285.07 88888.00 2016-02-18 08:52:08.125 049 12359.17 -32.83 54285.00 88888.00 2016-02-18 08:52:08.250 049 12359.12 -32.92 54284.93 88888.00 2016-02-18 08:52:08.375 049 12359.20 -32.98 54284.85 88888.00 2016-02-18 08:52:08.500 049 12359.20 -33.08 54284.78 88888.00 2016-02-18 08:52:08.625 049 12359.17 -33.15 54284.70 88888.00 2016-02-18 08:52:08.750 049 12359.17 -33.25 54284.65 88888.00 2016-02-18 08:52:08.875 049 12359.17 -33.35 54284.55 88888.00 2016-02-18 08:52:09.000 049 12359.15 -33.45 54284.45 88888.00 2016-02-18 08:52:09.125 049 12359.20 -33.55 54284.35 88888.00 2016-02-18 08:52:09.250 049 12359.23 -33.65 54284.28 88888.00 2016-02-18 08:52:09.375 049 12359.25 -33.70 54284.18 88888.00 2016-02-18 08:52:09.500 049 12359.25 -33.83 54284.10 88888.00 2016-02-18 08:52:09.625 049 12359.25 -33.95 54284.03 88888.00 2016-02-18 08:52:09.750 049 12359.27 -34.05 54283.95 88888.00 2016-02-18 08:52:09.875 049 12359.33 -34.15 54283.85 88888.00 2016-02-18 08:52:10.000 049 12359.42 -34.25 54283.78 88888.00 2016-02-18 08:52:10.125 049 12359.45 -34.30 54283.70 88888.00 2016-02-18 08:52:10.250 049 12359.48 -34.38 54283.60 88888.00 2016-02-18 08:52:10.375 049 12359.55 -34.38 54283.55 88888.00 2016-02-18 08:52:10.500 049 12359.60 -34.45 54283.43 88888.00 2016-02-18 08:52:10.625 049 12359.70 -34.48 54283.35 88888.00 2016-02-18 08:52:10.750 049 12359.77 -34.52 54283.25 88888.00 2016-02-18 08:52:10.875 049 12359.83 -34.52 54283.18 88888.00 2016-02-18 08:52:11.000 049 12359.92 -34.55 54283.07 88888.00 2016-02-18 08:52:11.125 049 12360.00 -34.60 54283.00 88888.00 2016-02-18 08:52:11.250 049 12360.05 -34.62 54282.90 88888.00 2016-02-18 08:52:11.375 049 12360.17 -34.62 54282.82 88888.00 2016-02-18 08:52:11.500 049 12360.20 -34.60 54282.75 88888.00 2016-02-18 08:52:11.625 049 12360.25 -34.60 54282.68 88888.00 2016-02-18 08:52:11.750 049 12360.33 -34.60 54282.57 88888.00 2016-02-18 08:52:11.875 049 12360.40 -34.62 54282.47 88888.00 2016-02-18 08:52:12.000 049 12360.38 -34.65 54282.38 88888.00 2016-02-18 08:52:12.125 049 12360.27 -34.65 54282.30 88888.00 2016-02-18 08:52:12.250 049 12360.25 -34.67 54282.20 88888.00 2016-02-18 08:52:12.375 049 12360.30 -34.67 54282.12 88888.00 2016-02-18 08:52:12.500 049 12360.33 -34.67 54282.05 88888.00 2016-02-18 08:52:12.625 049 12360.38 -34.65 54281.97 88888.00 2016-02-18 08:52:12.750 049 12360.40 -34.67 54281.88 88888.00 2016-02-18 08:52:12.875 049 12360.40 -34.75 54281.80 88888.00 2016-02-18 08:52:13.000 049 12360.42 -34.77 54281.72 88888.00 2016-02-18 08:52:13.125 049 12360.42 -34.77 54281.65 88888.00 2016-02-18 08:52:13.250 049 12360.33 -34.85 54281.57 88888.00 2016-02-18 08:52:13.375 049 12360.30 -34.92 54281.53 88888.00 2016-02-18 08:52:13.500 049 12360.27 -35.02 54281.43 88888.00 2016-02-18 08:52:13.625 049 12360.25 -35.10 54281.38 88888.00 2016-02-18 08:52:13.750 049 12360.20 -35.20 54281.28 88888.00 2016-02-18 08:52:13.875 049 12360.20 -35.33 54281.20 88888.00 2016-02-18 08:52:14.000 049 12360.30 -35.42 54281.10 88888.00 2016-02-18 08:52:14.125 049 12360.35 -35.55 54281.00 88888.00 2016-02-18 08:52:14.250 049 12360.27 -35.65 54280.95 88888.00 2016-02-18 08:52:14.375 049 12360.30 -35.77 54280.93 88888.00 2016-02-18 08:52:14.500 049 12360.30 -35.92 54280.85 88888.00 2016-02-18 08:52:14.625 049 12360.38 -36.02 54280.78 88888.00 2016-02-18 08:52:14.750 049 12360.42 -36.12 54280.70 88888.00 2016-02-18 08:52:14.875 049 12360.45 -36.25 54280.60 88888.00 2016-02-18 08:52:15.000 049 12360.42 -36.40 54280.50 88888.00 2016-02-18 08:52:15.125 049 12360.50 -36.48 54280.43 88888.00 2016-02-18 08:52:15.250 049 12360.58 -36.58 54280.32 88888.00 2016-02-18 08:52:15.375 049 12360.67 -36.67 54280.28 88888.00 2016-02-18 08:52:15.500 049 12360.67 -36.77 54280.18 88888.00 2016-02-18 08:52:15.625 049 12360.70 -36.90 54280.07 88888.00 2016-02-18 08:52:15.750 049 12360.77 -37.05 54280.00 88888.00 2016-02-18 08:52:15.875 049 12360.85 -37.12 54279.93 88888.00 2016-02-18 08:52:16.000 049 12360.90 -37.20 54279.85 88888.00 2016-02-18 08:52:16.125 049 12360.92 -37.30 54279.78 88888.00 2016-02-18 08:52:16.250 049 12361.00 -37.42 54279.68 88888.00 2016-02-18 08:52:16.375 049 12361.05 -37.48 54279.62 88888.00 2016-02-18 08:52:16.500 049 12361.17 -37.52 54279.55 88888.00 2016-02-18 08:52:16.625 049 12361.30 -37.62 54279.47 88888.00 2016-02-18 08:52:16.750 049 12361.38 -37.67 54279.38 88888.00 2016-02-18 08:52:16.875 049 12361.38 -37.75 54279.28 88888.00 2016-02-18 08:52:17.000 049 12361.48 -37.80 54279.20 88888.00 2016-02-18 08:52:17.125 049 12361.58 -37.83 54279.12 88888.00 2016-02-18 08:52:17.250 049 12361.67 -37.85 54279.05 88888.00 2016-02-18 08:52:17.375 049 12361.73 -37.90 54278.97 88888.00 2016-02-18 08:52:17.500 049 12361.77 -37.92 54278.90 88888.00 2016-02-18 08:52:17.625 049 12361.90 -37.95 54278.82 88888.00 2016-02-18 08:52:17.750 049 12362.00 -37.95 54278.75 88888.00 2016-02-18 08:52:17.875 049 12362.05 -37.95 54278.68 88888.00 2016-02-18 08:52:18.000 049 12362.08 -37.98 54278.57 88888.00 2016-02-18 08:52:18.125 049 12362.10 -38.00 54278.53 88888.00 2016-02-18 08:52:18.250 049 12362.10 -38.02 54278.43 88888.00 2016-02-18 08:52:18.375 049 12362.17 -38.00 54278.35 88888.00 2016-02-18 08:52:18.500 049 12362.23 -38.02 54278.28 88888.00 2016-02-18 08:52:18.625 049 12362.25 -38.02 54278.20 88888.00 2016-02-18 08:52:18.750 049 12362.25 -38.08 54278.12 88888.00 2016-02-18 08:52:18.875 049 12362.30 -38.12 54278.00 88888.00 2016-02-18 08:52:19.000 049 12362.33 -38.15 54277.95 88888.00 2016-02-18 08:52:19.125 049 12362.35 -38.20 54277.90 88888.00 2016-02-18 08:52:19.250 049 12362.33 -38.25 54277.78 88888.00 2016-02-18 08:52:19.375 049 12362.33 -38.27 54277.72 88888.00 2016-02-18 08:52:19.500 049 12362.35 -38.33 54277.62 88888.00 2016-02-18 08:52:19.625 049 12362.38 -38.38 54277.57 88888.00 2016-02-18 08:52:19.750 049 12362.30 -38.42 54277.53 88888.00 2016-02-18 08:52:19.875 049 12362.27 -38.48 54277.45 88888.00 2016-02-18 08:52:20.000 049 12362.27 -38.55 54277.38 88888.00 2016-02-18 08:52:20.125 049 12362.23 -38.62 54277.28 88888.00 2016-02-18 08:52:20.250 049 12362.20 -38.73 54277.18 88888.00 2016-02-18 08:52:20.375 049 12362.20 -38.75 54277.12 88888.00 2016-02-18 08:52:20.500 049 12362.17 -38.80 54277.07 88888.00 2016-02-18 08:52:20.625 049 12362.20 -38.88 54277.00 88888.00 2016-02-18 08:52:20.750 049 12362.23 -38.92 54276.90 88888.00 2016-02-18 08:52:20.875 049 12362.17 -38.95 54276.85 88888.00 2016-02-18 08:52:21.000 049 12362.15 -39.00 54276.78 88888.00 2016-02-18 08:52:21.125 049 12362.12 -39.02 54276.70 88888.00 2016-02-18 08:52:21.250 049 12362.15 -39.05 54276.62 88888.00 2016-02-18 08:52:21.375 049 12362.12 -39.08 54276.57 88888.00 2016-02-18 08:52:21.500 049 12362.12 -39.08 54276.53 88888.00 2016-02-18 08:52:21.625 049 12362.17 -39.12 54276.45 88888.00 2016-02-18 08:52:21.750 049 12362.12 -39.15 54276.35 88888.00 2016-02-18 08:52:21.875 049 12362.10 -39.17 54276.28 88888.00 2016-02-18 08:52:22.000 049 12362.08 -39.23 54276.22 88888.00 2016-02-18 08:52:22.125 049 12362.05 -39.20 54276.15 88888.00 2016-02-18 08:52:22.250 049 12362.02 -39.20 54276.05 88888.00 2016-02-18 08:52:22.375 049 12362.05 -39.20 54276.00 88888.00 2016-02-18 08:52:22.500 049 12362.05 -39.23 54275.93 88888.00 2016-02-18 08:52:22.625 049 12362.08 -39.25 54275.88 88888.00 2016-02-18 08:52:22.750 049 12362.05 -39.27 54275.80 88888.00 2016-02-18 08:52:22.875 049 12362.05 -39.27 54275.72 88888.00 2016-02-18 08:52:23.000 049 12362.05 -39.33 54275.62 88888.00 2016-02-18 08:52:23.125 049 12362.00 -39.33 54275.57 88888.00 2016-02-18 08:52:23.250 049 12362.00 -39.35 54275.50 88888.00 2016-02-18 08:52:23.375 049 12361.98 -39.35 54275.40 88888.00 2016-02-18 08:52:23.500 049 12361.95 -39.35 54275.35 88888.00 2016-02-18 08:52:23.625 049 12361.95 -39.40 54275.25 88888.00 2016-02-18 08:52:23.750 049 12361.98 -39.40 54275.20 88888.00 2016-02-18 08:52:23.875 049 12361.98 -39.45 54275.12 88888.00 2016-02-18 08:52:24.000 049 12361.98 -39.45 54275.05 88888.00 2016-02-18 08:52:24.125 049 12362.00 -39.50 54275.00 88888.00 2016-02-18 08:52:24.250 049 12362.00 -39.55 54274.93 88888.00 2016-02-18 08:52:24.375 049 12362.00 -39.58 54274.88 88888.00 2016-02-18 08:52:24.500 049 12362.00 -39.60 54274.78 88888.00 2016-02-18 08:52:24.625 049 12361.98 -39.67 54274.72 88888.00 2016-02-18 08:52:24.750 049 12361.98 -39.73 54274.65 88888.00 2016-02-18 08:52:24.875 049 12361.92 -39.80 54274.57 88888.00 2016-02-18 08:52:25.000 049 12361.92 -39.88 54274.50 88888.00 2016-02-18 08:52:25.125 049 12361.88 -39.92 54274.45 88888.00 2016-02-18 08:52:25.250 049 12361.90 -40.02 54274.38 88888.00 2016-02-18 08:52:25.375 049 12361.92 -40.10 54274.32 88888.00 2016-02-18 08:52:25.500 049 12361.95 -40.17 54274.22 88888.00 2016-02-18 08:52:25.625 049 12361.98 -40.23 54274.15 88888.00 2016-02-18 08:52:25.750 049 12362.00 -40.33 54274.07 88888.00 2016-02-18 08:52:25.875 049 12362.00 -40.38 54274.03 88888.00 2016-02-18 08:52:26.000 049 12362.08 -40.42 54273.93 88888.00 2016-02-18 08:52:26.125 049 12362.10 -40.48 54273.88 88888.00 2016-02-18 08:52:26.250 049 12362.15 -40.58 54273.78 88888.00 2016-02-18 08:52:26.375 049 12362.15 -40.58 54273.75 88888.00 2016-02-18 08:52:26.500 049 12362.17 -40.58 54273.65 88888.00 2016-02-18 08:52:26.625 049 12362.17 -40.65 54273.60 88888.00 2016-02-18 08:52:26.750 049 12362.17 -40.70 54273.53 88888.00 2016-02-18 08:52:26.875 049 12362.15 -40.70 54273.45 88888.00 2016-02-18 08:52:27.000 049 12362.12 -40.73 54273.38 88888.00 2016-02-18 08:52:27.125 049 12362.10 -40.77 54273.30 88888.00 2016-02-18 08:52:27.250 049 12362.08 -40.77 54273.22 88888.00 2016-02-18 08:52:27.375 049 12362.05 -40.80 54273.18 88888.00 2016-02-18 08:52:27.500 049 12362.08 -40.83 54273.10 88888.00 2016-02-18 08:52:27.625 049 12362.08 -40.83 54272.97 88888.00 2016-02-18 08:52:27.750 049 12362.05 -40.83 54272.93 88888.00 2016-02-18 08:52:27.875 049 12362.02 -40.85 54272.88 88888.00 2016-02-18 08:52:28.000 049 12362.00 -40.88 54272.80 88888.00 2016-02-18 08:52:28.125 049 12361.98 -40.88 54272.75 88888.00 2016-02-18 08:52:28.250 049 12361.98 -40.90 54272.68 88888.00 2016-02-18 08:52:28.375 049 12362.02 -40.88 54272.60 88888.00 2016-02-18 08:52:28.500 049 12362.02 -40.90 54272.53 88888.00 2016-02-18 08:52:28.625 049 12361.92 -40.92 54272.50 88888.00 2016-02-18 08:52:28.750 049 12361.80 -40.98 54272.40 88888.00 2016-02-18 08:52:28.875 049 12361.80 -41.02 54272.35 88888.00 2016-02-18 08:52:29.000 049 12361.83 -41.08 54272.25 88888.00 2016-02-18 08:52:29.125 049 12361.77 -41.15 54272.22 88888.00 2016-02-18 08:52:29.250 049 12361.70 -41.17 54272.12 88888.00 2016-02-18 08:52:29.375 049 12361.65 -41.20 54272.07 88888.00 2016-02-18 08:52:29.500 049 12361.62 -41.25 54272.03 88888.00 2016-02-18 08:52:29.625 049 12361.60 -41.27 54272.00 88888.00 2016-02-18 08:52:29.750 049 12361.55 -41.33 54271.95 88888.00 2016-02-18 08:52:29.875 049 12361.55 -41.40 54271.88 88888.00 2016-02-18 08:52:30.000 049 12361.50 -41.45 54271.78 88888.00 2016-02-18 08:52:30.125 049 12361.48 -41.52 54271.70 88888.00 2016-02-18 08:52:30.250 049 12361.42 -41.60 54271.62 88888.00 2016-02-18 08:52:30.375 049 12361.48 -41.65 54271.55 88888.00 2016-02-18 08:52:30.500 049 12361.55 -41.73 54271.47 88888.00 2016-02-18 08:52:30.625 049 12361.50 -41.80 54271.40 88888.00 2016-02-18 08:52:30.750 049 12361.50 -41.88 54271.35 88888.00 2016-02-18 08:52:30.875 049 12361.52 -41.98 54271.28 88888.00 2016-02-18 08:52:31.000 049 12361.50 -42.10 54271.22 88888.00 2016-02-18 08:52:31.125 049 12361.52 -42.20 54271.18 88888.00 2016-02-18 08:52:31.250 049 12361.48 -42.30 54271.10 88888.00 2016-02-18 08:52:31.375 049 12361.55 -42.35 54271.07 88888.00 2016-02-18 08:52:31.500 049 12361.45 -42.40 54270.97 88888.00 2016-02-18 08:52:31.625 049 12361.42 -42.48 54270.90 88888.00 2016-02-18 08:52:31.750 049 12361.45 -42.58 54270.85 88888.00 2016-02-18 08:52:31.875 049 12361.55 -42.62 54270.78 88888.00 2016-02-18 08:52:32.000 049 12361.58 -42.70 54270.70 88888.00 2016-02-18 08:52:32.125 049 12361.52 -42.75 54270.65 88888.00 2016-02-18 08:52:32.250 049 12361.45 -42.83 54270.57 88888.00 2016-02-18 08:52:32.375 049 12361.58 -42.88 54270.50 88888.00 2016-02-18 08:52:32.500 049 12361.62 -42.92 54270.43 88888.00 2016-02-18 08:52:32.625 049 12361.60 -43.00 54270.38 88888.00 2016-02-18 08:52:32.750 049 12361.58 -43.00 54270.30 88888.00 2016-02-18 08:52:32.875 049 12361.55 -43.05 54270.25 88888.00 2016-02-18 08:52:33.000 049 12361.55 -43.15 54270.18 88888.00 2016-02-18 08:52:33.125 049 12361.52 -43.20 54270.10 88888.00 2016-02-18 08:52:33.250 049 12361.48 -43.25 54270.05 88888.00 2016-02-18 08:52:33.375 049 12361.50 -43.27 54270.03 88888.00 2016-02-18 08:52:33.500 049 12361.48 -43.33 54269.95 88888.00 2016-02-18 08:52:33.625 049 12361.40 -43.35 54269.88 88888.00 2016-02-18 08:52:33.750 049 12361.40 -43.40 54269.80 88888.00 2016-02-18 08:52:33.875 049 12361.42 -43.45 54269.75 88888.00 2016-02-18 08:52:34.000 049 12361.45 -43.48 54269.70 88888.00 2016-02-18 08:52:34.125 049 12361.35 -43.52 54269.65 88888.00 2016-02-18 08:52:34.250 049 12361.23 -43.58 54269.57 88888.00 2016-02-18 08:52:34.375 049 12361.15 -43.58 54269.53 88888.00 2016-02-18 08:52:34.500 049 12361.08 -43.58 54269.50 88888.00 2016-02-18 08:52:34.625 049 12361.00 -43.60 54269.45 88888.00 2016-02-18 08:52:34.750 049 12360.95 -43.65 54269.38 88888.00 2016-02-18 08:52:34.875 049 12360.92 -43.67 54269.35 88888.00 2016-02-18 08:52:35.000 049 12360.85 -43.73 54269.28 88888.00 2016-02-18 08:52:35.125 049 12360.75 -43.77 54269.25 88888.00 2016-02-18 08:52:35.250 049 12360.62 -43.83 54269.18 88888.00 2016-02-18 08:52:35.375 049 12360.55 -43.85 54269.12 88888.00 2016-02-18 08:52:35.500 049 12360.42 -43.98 54269.10 88888.00 2016-02-18 08:52:35.625 049 12360.33 -44.02 54269.05 88888.00 2016-02-18 08:52:35.750 049 12360.15 -44.02 54269.00 88888.00 2016-02-18 08:52:35.875 049 12360.00 -44.12 54268.97 88888.00 2016-02-18 08:52:36.000 049 12359.90 -44.23 54268.90 88888.00 2016-02-18 08:52:36.125 049 12359.73 -44.30 54268.90 88888.00 2016-02-18 08:52:36.250 049 12359.55 -44.38 54268.88 88888.00 2016-02-18 08:52:36.375 049 12359.42 -44.45 54268.88 88888.00 2016-02-18 08:52:36.500 049 12359.23 -44.55 54268.78 88888.00 2016-02-18 08:52:36.625 049 12359.00 -44.67 54268.70 88888.00 2016-02-18 08:52:36.750 049 12358.83 -44.75 54268.70 88888.00 2016-02-18 08:52:36.875 049 12358.67 -44.83 54268.68 88888.00 2016-02-18 08:52:37.000 049 12358.50 -44.98 54268.62 88888.00 2016-02-18 08:52:37.125 049 12358.40 -45.15 54268.60 88888.00 2016-02-18 08:52:37.250 049 12358.20 -45.33 54268.55 88888.00 2016-02-18 08:52:37.375 049 12358.00 -45.42 54268.53 88888.00 2016-02-18 08:52:37.500 049 12357.85 -45.52 54268.50 88888.00 2016-02-18 08:52:37.625 049 12357.70 -45.65 54268.47 88888.00 2016-02-18 08:52:37.750 049 12357.52 -45.80 54268.43 88888.00 2016-02-18 08:52:37.875 049 12357.33 -45.95 54268.38 88888.00 2016-02-18 08:52:38.000 049 12357.23 -46.10 54268.35 88888.00 2016-02-18 08:52:38.125 049 12357.08 -46.23 54268.32 88888.00 2016-02-18 08:52:38.250 049 12356.95 -46.38 54268.32 88888.00 2016-02-18 08:52:38.375 049 12356.90 -46.45 54268.28 88888.00 2016-02-18 08:52:38.500 049 12356.77 -46.60 54268.20 88888.00 2016-02-18 08:52:38.625 049 12356.60 -46.73 54268.15 88888.00 2016-02-18 08:52:38.750 049 12356.48 -46.83 54268.12 88888.00 2016-02-18 08:52:38.875 049 12356.35 -46.95 54268.12 88888.00 2016-02-18 08:52:39.000 049 12356.17 -47.08 54268.07 88888.00 2016-02-18 08:52:39.125 049 12356.08 -47.17 54268.05 88888.00 2016-02-18 08:52:39.250 049 12356.02 -47.27 54268.03 88888.00 2016-02-18 08:52:39.375 049 12355.98 -47.35 54267.97 88888.00 2016-02-18 08:52:39.500 049 12355.88 -47.45 54267.93 88888.00 2016-02-18 08:52:39.625 049 12355.77 -47.55 54267.90 88888.00 2016-02-18 08:52:39.750 049 12355.67 -47.67 54267.85 88888.00 2016-02-18 08:52:39.875 049 12355.58 -47.80 54267.80 88888.00 2016-02-18 08:52:40.000 049 12355.58 -47.92 54267.78 88888.00 2016-02-18 08:52:40.125 049 12355.55 -48.02 54267.72 88888.00 2016-02-18 08:52:40.250 049 12355.48 -48.10 54267.68 88888.00 2016-02-18 08:52:40.375 049 12355.45 -48.15 54267.65 88888.00 2016-02-18 08:52:40.500 049 12355.35 -48.25 54267.60 88888.00 2016-02-18 08:52:40.625 049 12355.25 -48.30 54267.55 88888.00 2016-02-18 08:52:40.750 049 12355.17 -48.42 54267.53 88888.00 2016-02-18 08:52:40.875 049 12355.15 -48.50 54267.47 88888.00 2016-02-18 08:52:41.000 049 12355.15 -48.52 54267.38 88888.00 2016-02-18 08:52:41.125 049 12355.17 -48.62 54267.35 88888.00 2016-02-18 08:52:41.250 049 12355.12 -48.65 54267.30 88888.00 2016-02-18 08:52:41.375 049 12355.10 -48.73 54267.28 88888.00 2016-02-18 08:52:41.500 049 12355.12 -48.83 54267.22 88888.00 2016-02-18 08:52:41.625 049 12355.08 -48.85 54267.20 88888.00 2016-02-18 08:52:41.750 049 12355.02 -48.90 54267.15 88888.00 2016-02-18 08:52:41.875 049 12354.95 -48.98 54267.12 88888.00 2016-02-18 08:52:42.000 049 12354.90 -49.05 54267.05 88888.00 2016-02-18 08:52:42.125 049 12354.88 -49.10 54266.97 88888.00 2016-02-18 08:52:42.250 049 12354.85 -49.23 54266.90 88888.00 2016-02-18 08:52:42.375 049 12354.85 -49.27 54266.88 88888.00 2016-02-18 08:52:42.500 049 12354.75 -49.33 54266.82 88888.00 2016-02-18 08:52:42.625 049 12354.73 -49.35 54266.80 88888.00 2016-02-18 08:52:42.750 049 12354.70 -49.45 54266.78 88888.00 2016-02-18 08:52:42.875 049 12354.70 -49.50 54266.70 88888.00 2016-02-18 08:52:43.000 049 12354.70 -49.55 54266.65 88888.00 2016-02-18 08:52:43.125 049 12354.73 -49.60 54266.62 88888.00 2016-02-18 08:52:43.250 049 12354.70 -49.65 54266.55 88888.00 2016-02-18 08:52:43.375 049 12354.67 -49.70 54266.55 88888.00 2016-02-18 08:52:43.500 049 12354.60 -49.75 54266.50 88888.00 2016-02-18 08:52:43.625 049 12354.55 -49.77 54266.45 88888.00 2016-02-18 08:52:43.750 049 12354.55 -49.83 54266.40 88888.00 2016-02-18 08:52:43.875 049 12354.52 -49.90 54266.32 88888.00 2016-02-18 08:52:44.000 049 12354.60 -49.92 54266.28 88888.00 2016-02-18 08:52:44.125 049 12354.65 -49.98 54266.22 88888.00 2016-02-18 08:52:44.250 049 12354.62 -49.98 54266.18 88888.00 2016-02-18 08:52:44.375 049 12354.62 -49.98 54266.15 88888.00 2016-02-18 08:52:44.500 049 12354.62 -49.98 54266.10 88888.00 2016-02-18 08:52:44.625 049 12354.65 -50.00 54266.03 88888.00 2016-02-18 08:52:44.750 049 12354.58 -50.00 54265.95 88888.00 2016-02-18 08:52:44.875 049 12354.58 -50.00 54265.93 88888.00 2016-02-18 08:52:45.000 049 12354.50 -49.92 54265.85 88888.00 2016-02-18 08:52:45.125 049 12354.52 -49.92 54265.80 88888.00 2016-02-18 08:52:45.250 049 12354.48 -49.98 54265.72 88888.00 2016-02-18 08:52:45.375 049 12354.38 -49.92 54265.65 88888.00 2016-02-18 08:52:45.500 049 12354.38 -49.83 54265.65 88888.00 2016-02-18 08:52:45.625 049 12354.40 -49.75 54265.60 88888.00 2016-02-18 08:52:45.750 049 12354.38 -49.73 54265.55 88888.00 2016-02-18 08:52:45.875 049 12354.30 -49.70 54265.53 88888.00 2016-02-18 08:52:46.000 049 12354.25 -49.70 54265.45 88888.00 2016-02-18 08:52:46.125 049 12354.23 -49.62 54265.38 88888.00 2016-02-18 08:52:46.250 049 12354.20 -49.55 54265.30 88888.00 2016-02-18 08:52:46.375 049 12354.17 -49.50 54265.28 88888.00 2016-02-18 08:52:46.500 049 12354.10 -49.48 54265.20 88888.00 2016-02-18 08:52:46.625 049 12354.05 -49.45 54265.15 88888.00 2016-02-18 08:52:46.750 049 12354.00 -49.42 54265.10 88888.00 2016-02-18 08:52:46.875 049 12353.95 -49.38 54265.05 88888.00 2016-02-18 08:52:47.000 049 12353.85 -49.35 54265.00 88888.00 2016-02-18 08:52:47.125 049 12353.80 -49.33 54264.95 88888.00 2016-02-18 08:52:47.250 049 12353.77 -49.35 54264.90 88888.00 2016-02-18 08:52:47.375 049 12353.67 -49.38 54264.85 88888.00 2016-02-18 08:52:47.500 049 12353.67 -49.38 54264.82 88888.00 2016-02-18 08:52:47.625 049 12353.60 -49.40 54264.78 88888.00 2016-02-18 08:52:47.750 049 12353.52 -49.42 54264.72 88888.00 2016-02-18 08:52:47.875 049 12353.48 -49.50 54264.68 88888.00 2016-02-18 08:52:48.000 049 12353.38 -49.58 54264.62 88888.00 2016-02-18 08:52:48.125 049 12353.30 -49.62 54264.57 88888.00 2016-02-18 08:52:48.250 049 12353.25 -49.73 54264.53 88888.00 2016-02-18 08:52:48.375 049 12353.23 -49.77 54264.50 88888.00 2016-02-18 08:52:48.500 049 12353.17 -49.88 54264.47 88888.00 2016-02-18 08:52:48.625 049 12353.23 -49.92 54264.43 88888.00 2016-02-18 08:52:48.750 049 12353.23 -50.05 54264.38 88888.00 2016-02-18 08:52:48.875 049 12353.15 -50.12 54264.32 88888.00 2016-02-18 08:52:49.000 049 12353.10 -50.25 54264.22 88888.00 2016-02-18 08:52:49.125 049 12353.02 -50.33 54264.18 88888.00 2016-02-18 08:52:49.250 049 12352.95 -50.42 54264.12 88888.00 2016-02-18 08:52:49.375 049 12352.92 -50.50 54264.10 88888.00 2016-02-18 08:52:49.500 049 12352.90 -50.58 54264.07 88888.00 2016-02-18 08:52:49.625 049 12352.88 -50.65 54264.03 88888.00 2016-02-18 08:52:49.750 049 12352.83 -50.75 54263.97 88888.00 2016-02-18 08:52:49.875 049 12352.73 -50.88 54263.95 88888.00 2016-02-18 08:52:50.000 049 12352.60 -50.98 54263.88 88888.00 2016-02-18 08:52:50.125 049 12352.58 -51.08 54263.85 88888.00 2016-02-18 08:52:50.250 049 12352.55 -51.17 54263.78 88888.00 2016-02-18 08:52:50.375 049 12352.55 -51.23 54263.75 88888.00 2016-02-18 08:52:50.500 049 12352.48 -51.27 54263.72 88888.00 2016-02-18 08:52:50.625 049 12352.40 -51.33 54263.68 88888.00 2016-02-18 08:52:50.750 049 12352.27 -51.42 54263.62 88888.00 2016-02-18 08:52:50.875 049 12352.27 -51.48 54263.60 88888.00 2016-02-18 08:52:51.000 049 12352.20 -51.50 54263.55 88888.00 2016-02-18 08:52:51.125 049 12352.12 -51.55 54263.50 88888.00 2016-02-18 08:52:51.250 049 12352.05 -51.62 54263.45 88888.00 2016-02-18 08:52:51.375 049 12352.02 -51.62 54263.40 88888.00 2016-02-18 08:52:51.500 049 12352.00 -51.65 54263.35 88888.00 2016-02-18 08:52:51.625 049 12351.95 -51.70 54263.30 88888.00 2016-02-18 08:52:51.750 049 12351.85 -51.70 54263.28 88888.00 2016-02-18 08:52:51.875 049 12351.70 -51.75 54263.28 88888.00 2016-02-18 08:52:52.000 049 12351.65 -51.73 54263.22 88888.00 2016-02-18 08:52:52.125 049 12351.58 -51.73 54263.20 88888.00 2016-02-18 08:52:52.250 049 12351.42 -51.75 54263.12 88888.00 2016-02-18 08:52:52.375 049 12351.27 -51.77 54263.07 88888.00 2016-02-18 08:52:52.500 049 12351.17 -51.77 54263.05 88888.00 2016-02-18 08:52:52.625 049 12351.10 -51.80 54263.03 88888.00 2016-02-18 08:52:52.750 049 12351.02 -51.85 54263.00 88888.00 2016-02-18 08:52:52.875 049 12350.90 -51.83 54262.97 88888.00 2016-02-18 08:52:53.000 049 12350.77 -51.83 54262.95 88888.00 2016-02-18 08:52:53.125 049 12350.67 -51.88 54262.90 88888.00 2016-02-18 08:52:53.250 049 12350.50 -51.90 54262.85 88888.00 2016-02-18 08:52:53.375 049 12350.38 -51.95 54262.82 88888.00 2016-02-18 08:52:53.500 049 12350.23 -51.95 54262.78 88888.00 2016-02-18 08:52:53.625 049 12350.08 -52.00 54262.72 88888.00 2016-02-18 08:52:53.750 049 12350.00 -52.02 54262.70 88888.00 2016-02-18 08:52:53.875 049 12349.85 -52.05 54262.62 88888.00 2016-02-18 08:52:54.000 049 12349.70 -52.08 54262.60 88888.00 2016-02-18 08:52:54.125 049 12349.58 -52.12 54262.60 88888.00 2016-02-18 08:52:54.250 049 12349.38 -52.20 54262.55 88888.00 2016-02-18 08:52:54.375 049 12349.27 -52.25 54262.53 88888.00 2016-02-18 08:52:54.500 049 12349.12 -52.33 54262.50 88888.00 2016-02-18 08:52:54.625 049 12348.98 -52.40 54262.47 88888.00 2016-02-18 08:52:54.750 049 12348.85 -52.50 54262.43 88888.00 2016-02-18 08:52:54.875 049 12348.75 -52.58 54262.40 88888.00 2016-02-18 08:52:55.000 049 12348.58 -52.62 54262.38 88888.00 2016-02-18 08:52:55.125 049 12348.52 -52.75 54262.38 88888.00 2016-02-18 08:52:55.250 049 12348.42 -52.92 54262.35 88888.00 2016-02-18 08:52:55.375 049 12348.38 -52.98 54262.32 88888.00 2016-02-18 08:52:55.500 049 12348.30 -53.08 54262.25 88888.00 2016-02-18 08:52:55.625 049 12348.25 -53.17 54262.20 88888.00 2016-02-18 08:52:55.750 049 12348.20 -53.30 54262.15 88888.00 2016-02-18 08:52:55.875 049 12348.15 -53.40 54262.10 88888.00 2016-02-18 08:52:56.000 049 12348.10 -53.50 54262.05 88888.00 2016-02-18 08:52:56.125 049 12348.15 -53.58 54262.03 88888.00 2016-02-18 08:52:56.250 049 12348.17 -53.67 54262.00 88888.00 2016-02-18 08:52:56.375 049 12348.12 -53.70 54261.97 88888.00 2016-02-18 08:52:56.500 049 12348.02 -53.80 54261.93 88888.00 2016-02-18 08:52:56.625 049 12347.98 -53.85 54261.85 88888.00 2016-02-18 08:52:56.750 049 12348.00 -53.92 54261.80 88888.00 2016-02-18 08:52:56.875 049 12348.02 -53.98 54261.78 88888.00 2016-02-18 08:52:57.000 049 12348.02 -54.02 54261.72 88888.00 2016-02-18 08:52:57.125 049 12348.02 -54.10 54261.70 88888.00 2016-02-18 08:52:57.250 049 12348.08 -54.12 54261.65 88888.00 2016-02-18 08:52:57.375 049 12348.08 -54.17 54261.60 88888.00 2016-02-18 08:52:57.500 049 12348.08 -54.20 54261.57 88888.00 2016-02-18 08:52:57.625 049 12348.10 -54.20 54261.55 88888.00 2016-02-18 08:52:57.750 049 12348.12 -54.17 54261.50 88888.00 2016-02-18 08:52:57.875 049 12348.15 -54.25 54261.45 88888.00 2016-02-18 08:52:58.000 049 12348.12 -54.30 54261.45 88888.00 2016-02-18 08:52:58.125 049 12348.12 -54.27 54261.38 88888.00 2016-02-18 08:52:58.250 049 12348.20 -54.27 54261.35 88888.00 2016-02-18 08:52:58.375 049 12348.33 -54.27 54261.32 88888.00 2016-02-18 08:52:58.500 049 12348.33 -54.27 54261.25 88888.00 2016-02-18 08:52:58.625 049 12348.27 -54.27 54261.22 88888.00 2016-02-18 08:52:58.750 049 12348.33 -54.23 54261.18 88888.00 2016-02-18 08:52:58.875 049 12348.30 -54.23 54261.10 88888.00 2016-02-18 08:52:59.000 049 12348.25 -54.25 54261.05 88888.00 2016-02-18 08:52:59.125 049 12348.23 -54.27 54261.03 88888.00 2016-02-18 08:52:59.250 049 12348.25 -54.25 54261.00 88888.00 2016-02-18 08:52:59.375 049 12348.25 -54.25 54260.97 88888.00 2016-02-18 08:52:59.500 049 12348.20 -54.25 54260.93 88888.00 2016-02-18 08:52:59.625 049 12348.10 -54.27 54260.85 88888.00 2016-02-18 08:52:59.750 049 12348.00 -54.30 54260.82 88888.00 2016-02-18 08:52:59.875 049 12347.98 -54.30 54260.80 88888.00 2016-02-18 08:53:00.000 049 12347.98 -54.30 54260.78 88888.00 2016-02-18 08:53:00.125 049 12347.92 -54.33 54260.75 88888.00 2016-02-18 08:53:00.250 049 12347.85 -54.35 54260.70 88888.00 2016-02-18 08:53:00.375 049 12347.75 -54.38 54260.65 88888.00 2016-02-18 08:53:00.500 049 12347.62 -54.40 54260.60 88888.00 2016-02-18 08:53:00.625 049 12347.65 -54.45 54260.53 88888.00 2016-02-18 08:53:00.750 049 12347.62 -54.52 54260.53 88888.00 2016-02-18 08:53:00.875 049 12347.52 -54.55 54260.50 88888.00 2016-02-18 08:53:01.000 049 12347.42 -54.65 54260.47 88888.00 2016-02-18 08:53:01.125 049 12347.33 -54.70 54260.45 88888.00 2016-02-18 08:53:01.250 049 12347.23 -54.75 54260.38 88888.00 2016-02-18 08:53:01.375 049 12347.20 -54.80 54260.38 88888.00 2016-02-18 08:53:01.500 049 12347.10 -54.83 54260.32 88888.00 2016-02-18 08:53:01.625 049 12347.00 -54.90 54260.30 88888.00 2016-02-18 08:53:01.750 049 12346.90 -54.95 54260.25 88888.00 2016-02-18 08:53:01.875 049 12346.83 -55.00 54260.22 88888.00 2016-02-18 08:53:02.000 049 12346.85 -55.02 54260.18 88888.00 2016-02-18 08:53:02.125 049 12346.77 -55.10 54260.12 88888.00 2016-02-18 08:53:02.250 049 12346.67 -55.17 54260.12 88888.00 2016-02-18 08:53:02.375 049 12346.58 -55.17 54260.07 88888.00 2016-02-18 08:53:02.500 049 12346.48 -55.25 54260.05 88888.00 2016-02-18 08:53:02.625 049 12346.40 -55.25 54260.03 88888.00 2016-02-18 08:53:02.750 049 12346.38 -55.27 54260.00 88888.00 2016-02-18 08:53:02.875 049 12346.35 -55.35 54259.95 88888.00 2016-02-18 08:53:03.000 049 12346.25 -55.40 54259.93 88888.00 2016-02-18 08:53:03.125 049 12346.17 -55.42 54259.93 88888.00 2016-02-18 08:53:03.250 049 12346.08 -55.48 54259.88 88888.00 2016-02-18 08:53:03.375 049 12346.00 -55.50 54259.82 88888.00 2016-02-18 08:53:03.500 049 12345.88 -55.55 54259.80 88888.00 2016-02-18 08:53:03.625 049 12345.73 -55.58 54259.75 88888.00 2016-02-18 08:53:03.750 049 12345.67 -55.62 54259.70 88888.00 2016-02-18 08:53:03.875 049 12345.67 -55.62 54259.70 88888.00 2016-02-18 08:53:04.000 049 12345.58 -55.65 54259.65 88888.00 2016-02-18 08:53:04.125 049 12345.58 -55.67 54259.62 88888.00 2016-02-18 08:53:04.250 049 12345.52 -55.73 54259.60 88888.00 2016-02-18 08:53:04.375 049 12345.42 -55.75 54259.55 88888.00 2016-02-18 08:53:04.500 049 12345.30 -55.83 54259.50 88888.00 2016-02-18 08:53:04.625 049 12345.33 -55.83 54259.45 88888.00 2016-02-18 08:53:04.750 049 12345.38 -55.85 54259.43 88888.00 2016-02-18 08:53:04.875 049 12345.33 -55.92 54259.40 88888.00 2016-02-18 08:53:05.000 049 12345.23 -55.98 54259.35 88888.00 2016-02-18 08:53:05.125 049 12345.20 -56.02 54259.30 88888.00 2016-02-18 08:53:05.250 049 12345.17 -56.08 54259.25 88888.00 2016-02-18 08:53:05.375 049 12345.23 -56.12 54259.22 88888.00 2016-02-18 08:53:05.500 049 12345.20 -56.15 54259.20 88888.00 2016-02-18 08:53:05.625 049 12345.27 -56.20 54259.18 88888.00 2016-02-18 08:53:05.750 049 12345.27 -56.23 54259.15 88888.00 2016-02-18 08:53:05.875 049 12345.27 -56.27 54259.10 88888.00 2016-02-18 08:53:06.000 049 12345.30 -56.38 54259.05 88888.00 2016-02-18 08:53:06.125 049 12345.33 -56.48 54259.00 88888.00 2016-02-18 08:53:06.250 049 12345.33 -56.50 54258.93 88888.00 2016-02-18 08:53:06.375 049 12345.38 -56.50 54258.90 88888.00 2016-02-18 08:53:06.500 049 12345.40 -56.52 54258.88 88888.00 2016-02-18 08:53:06.625 049 12345.45 -56.58 54258.82 88888.00 2016-02-18 08:53:06.750 049 12345.50 -56.62 54258.78 88888.00 2016-02-18 08:53:06.875 049 12345.62 -56.65 54258.75 88888.00 2016-02-18 08:53:07.000 049 12345.67 -56.70 54258.70 88888.00 2016-02-18 08:53:07.125 049 12345.70 -56.77 54258.68 88888.00 2016-02-18 08:53:07.250 049 12345.75 -56.85 54258.60 88888.00 2016-02-18 08:53:07.375 049 12345.77 -56.88 54258.53 88888.00 2016-02-18 08:53:07.500 049 12345.85 -56.90 54258.53 88888.00 2016-02-18 08:53:07.625 049 12345.98 -56.95 54258.50 88888.00 2016-02-18 08:53:07.750 049 12346.02 -57.00 54258.45 88888.00 2016-02-18 08:53:07.875 049 12346.05 -57.05 54258.40 88888.00 2016-02-18 08:53:08.000 049 12346.00 -57.10 54258.38 88888.00 2016-02-18 08:53:08.125 049 12346.05 -57.12 54258.35 88888.00 2016-02-18 08:53:08.250 049 12346.10 -57.17 54258.30 88888.00 2016-02-18 08:53:08.375 049 12346.17 -57.20 54258.30 88888.00 2016-02-18 08:53:08.500 049 12346.12 -57.23 54258.28 88888.00 2016-02-18 08:53:08.625 049 12346.10 -57.27 54258.22 88888.00 2016-02-18 08:53:08.750 049 12346.08 -57.30 54258.18 88888.00 2016-02-18 08:53:08.875 049 12346.08 -57.35 54258.15 88888.00 2016-02-18 08:53:09.000 049 12346.12 -57.38 54258.10 88888.00 2016-02-18 08:53:09.125 049 12346.12 -57.38 54258.07 88888.00 2016-02-18 08:53:09.250 049 12346.10 -57.42 54258.05 88888.00 2016-02-18 08:53:09.375 049 12346.10 -57.48 54258.00 88888.00 2016-02-18 08:53:09.500 049 12346.05 -57.50 54257.97 88888.00 2016-02-18 08:53:09.625 049 12346.08 -57.52 54257.93 88888.00 2016-02-18 08:53:09.750 049 12346.12 -57.58 54257.90 88888.00 2016-02-18 08:53:09.875 049 12346.08 -57.60 54257.88 88888.00 2016-02-18 08:53:10.000 049 12346.00 -57.65 54257.82 88888.00 2016-02-18 08:53:10.125 049 12346.02 -57.70 54257.80 88888.00 2016-02-18 08:53:10.250 049 12346.05 -57.75 54257.72 88888.00 2016-02-18 08:53:10.375 049 12346.02 -57.77 54257.68 88888.00 2016-02-18 08:53:10.500 049 12345.95 -57.83 54257.70 88888.00 2016-02-18 08:53:10.625 049 12345.90 -57.83 54257.65 88888.00 2016-02-18 08:53:10.750 049 12345.90 -57.85 54257.62 88888.00 2016-02-18 08:53:10.875 049 12345.90 -57.90 54257.57 88888.00 2016-02-18 08:53:11.000 049 12345.90 -57.92 54257.53 88888.00 2016-02-18 08:53:11.125 049 12345.90 -57.95 54257.47 88888.00 2016-02-18 08:53:11.250 049 12345.95 -57.95 54257.45 88888.00 2016-02-18 08:53:11.375 049 12345.95 -57.95 54257.43 88888.00 2016-02-18 08:53:11.500 049 12345.90 -57.98 54257.40 88888.00 2016-02-18 08:53:11.625 049 12345.88 -58.00 54257.35 88888.00 2016-02-18 08:53:11.750 049 12345.90 -58.02 54257.30 88888.00 2016-02-18 08:53:11.875 049 12345.98 -58.05 54257.25 88888.00 2016-02-18 08:53:12.000 049 12346.00 -58.05 54257.18 88888.00 2016-02-18 08:53:12.125 049 12346.02 -58.05 54257.15 88888.00 2016-02-18 08:53:12.250 049 12345.98 -58.08 54257.10 88888.00 2016-02-18 08:53:12.375 049 12345.98 -58.05 54257.05 88888.00 2016-02-18 08:53:12.500 049 12346.08 -58.08 54257.03 88888.00 2016-02-18 08:53:12.625 049 12346.20 -58.08 54257.00 88888.00 2016-02-18 08:53:12.750 049 12346.30 -58.08 54256.97 88888.00 2016-02-18 08:53:12.875 049 12346.38 -58.10 54256.93 88888.00 2016-02-18 08:53:13.000 049 12346.42 -58.17 54256.90 88888.00 2016-02-18 08:53:13.125 049 12346.48 -58.23 54256.88 88888.00 2016-02-18 08:53:13.250 049 12346.52 -58.23 54256.80 88888.00 2016-02-18 08:53:13.375 049 12346.60 -58.27 54256.75 88888.00 2016-02-18 08:53:13.500 049 12346.70 -58.25 54256.72 88888.00 2016-02-18 08:53:13.625 049 12346.75 -58.33 54256.68 88888.00 2016-02-18 08:53:13.750 049 12346.83 -58.35 54256.62 88888.00 2016-02-18 08:53:13.875 049 12346.92 -58.38 54256.57 88888.00 2016-02-18 08:53:14.000 049 12347.02 -58.42 54256.53 88888.00 2016-02-18 08:53:14.125 049 12347.12 -58.45 54256.50 88888.00 2016-02-18 08:53:14.250 049 12347.23 -58.48 54256.45 88888.00 2016-02-18 08:53:14.375 049 12347.27 -58.48 54256.40 88888.00 2016-02-18 08:53:14.500 049 12347.30 -58.50 54256.35 88888.00 2016-02-18 08:53:14.625 049 12347.40 -58.50 54256.28 88888.00 2016-02-18 08:53:14.750 049 12347.55 -58.48 54256.25 88888.00 2016-02-18 08:53:14.875 049 12347.65 -58.45 54256.20 88888.00 2016-02-18 08:53:15.000 049 12347.70 -58.42 54256.12 88888.00 2016-02-18 08:53:15.125 049 12347.85 -58.42 54256.10 88888.00 2016-02-18 08:53:15.250 049 12347.98 -58.42 54256.03 88888.00 2016-02-18 08:53:15.375 049 12348.12 -58.38 54256.00 88888.00 2016-02-18 08:53:15.500 049 12348.27 -58.33 54255.95 88888.00 2016-02-18 08:53:15.625 049 12348.38 -58.27 54255.88 88888.00 2016-02-18 08:53:15.750 049 12348.50 -58.23 54255.82 88888.00 2016-02-18 08:53:15.875 049 12348.67 -58.20 54255.78 88888.00 2016-02-18 08:53:16.000 049 12348.75 -58.12 54255.70 88888.00 2016-02-18 08:53:16.125 049 12348.83 -58.02 54255.68 88888.00 2016-02-18 08:53:16.250 049 12348.95 -57.92 54255.57 88888.00 2016-02-18 08:53:16.375 049 12349.12 -57.83 54255.57 88888.00 2016-02-18 08:53:16.500 049 12349.23 -57.70 54255.47 88888.00 2016-02-18 08:53:16.625 049 12349.33 -57.62 54255.45 88888.00 2016-02-18 08:53:16.750 049 12349.38 -57.55 54255.40 88888.00 2016-02-18 08:53:16.875 049 12349.45 -57.48 54255.32 88888.00 2016-02-18 08:53:17.000 049 12349.58 -57.38 54255.25 88888.00 2016-02-18 08:53:17.125 049 12349.73 -57.33 54255.22 88888.00 2016-02-18 08:53:17.250 049 12349.80 -57.20 54255.15 88888.00 2016-02-18 08:53:17.375 049 12349.90 -57.15 54255.10 88888.00 2016-02-18 08:53:17.500 049 12350.00 -57.10 54255.03 88888.00 2016-02-18 08:53:17.625 049 12350.05 -57.00 54254.97 88888.00 2016-02-18 08:53:17.750 049 12350.10 -56.90 54254.95 88888.00 2016-02-18 08:53:17.875 049 12350.08 -56.83 54254.90 88888.00 2016-02-18 08:53:18.000 049 12350.12 -56.77 54254.85 88888.00 2016-02-18 08:53:18.125 049 12350.15 -56.73 54254.82 88888.00 2016-02-18 08:53:18.250 049 12350.10 -56.65 54254.78 88888.00 2016-02-18 08:53:18.375 049 12350.10 -56.62 54254.72 88888.00 2016-02-18 08:53:18.500 049 12350.02 -56.62 54254.70 88888.00 2016-02-18 08:53:18.625 049 12349.95 -56.62 54254.65 88888.00 2016-02-18 08:53:18.750 049 12349.95 -56.60 54254.62 88888.00 2016-02-18 08:53:18.875 049 12349.95 -56.58 54254.57 88888.00 2016-02-18 08:53:19.000 049 12349.88 -56.60 54254.50 88888.00 2016-02-18 08:53:19.125 049 12349.80 -56.65 54254.50 88888.00 2016-02-18 08:53:19.250 049 12349.70 -56.67 54254.47 88888.00 2016-02-18 08:53:19.375 049 12349.62 -56.65 54254.45 88888.00 2016-02-18 08:53:19.500 049 12349.52 -56.70 54254.43 88888.00 2016-02-18 08:53:19.625 049 12349.45 -56.77 54254.40 88888.00 2016-02-18 08:53:19.750 049 12349.33 -56.85 54254.35 88888.00 2016-02-18 08:53:19.875 049 12349.25 -56.95 54254.35 88888.00 2016-02-18 08:53:20.000 049 12349.25 -57.05 54254.32 88888.00 2016-02-18 08:53:20.125 049 12349.20 -57.15 54254.30 88888.00 2016-02-18 08:53:20.250 049 12349.05 -57.33 54254.28 88888.00 2016-02-18 08:53:20.375 049 12348.92 -57.42 54254.25 88888.00 2016-02-18 08:53:20.500 049 12348.83 -57.52 54254.22 88888.00 2016-02-18 08:53:20.625 049 12348.80 -57.62 54254.18 88888.00 2016-02-18 08:53:20.750 049 12348.70 -57.75 54254.18 88888.00 2016-02-18 08:53:20.875 049 12348.58 -57.88 54254.15 88888.00 2016-02-18 08:53:21.000 049 12348.50 -58.02 54254.12 88888.00 2016-02-18 08:53:21.125 049 12348.50 -58.15 54254.12 88888.00 2016-02-18 08:53:21.250 049 12348.50 -58.27 54254.10 88888.00 2016-02-18 08:53:21.375 049 12348.48 -58.38 54254.07 88888.00 2016-02-18 08:53:21.500 049 12348.48 -58.48 54254.03 88888.00 2016-02-18 08:53:21.625 049 12348.52 -58.60 54254.00 88888.00 2016-02-18 08:53:21.750 049 12348.58 -58.73 54253.95 88888.00 2016-02-18 08:53:21.875 049 12348.55 -58.85 54253.93 88888.00 2016-02-18 08:53:22.000 049 12348.60 -58.95 54253.88 88888.00 2016-02-18 08:53:22.125 049 12348.62 -59.00 54253.88 88888.00 2016-02-18 08:53:22.250 049 12348.65 -59.12 54253.82 88888.00 2016-02-18 08:53:22.375 049 12348.73 -59.15 54253.80 88888.00 2016-02-18 08:53:22.500 049 12348.83 -59.23 54253.82 88888.00 2016-02-18 08:53:22.625 049 12348.90 -59.33 54253.75 88888.00 2016-02-18 08:53:22.750 049 12348.95 -59.35 54253.72 88888.00 2016-02-18 08:53:22.875 049 12349.05 -59.38 54253.75 88888.00 2016-02-18 08:53:23.000 049 12349.12 -59.45 54253.68 88888.00 2016-02-18 08:53:23.125 049 12349.23 -59.50 54253.65 88888.00 2016-02-18 08:53:23.250 049 12349.27 -59.50 54253.60 88888.00 2016-02-18 08:53:23.375 049 12349.38 -59.50 54253.60 88888.00 2016-02-18 08:53:23.500 049 12349.45 -59.52 54253.55 88888.00 2016-02-18 08:53:23.625 049 12349.52 -59.60 54253.50 88888.00 2016-02-18 08:53:23.750 049 12349.62 -59.58 54253.47 88888.00 2016-02-18 08:53:23.875 049 12349.77 -59.58 54253.43 88888.00 2016-02-18 08:53:24.000 049 12349.80 -59.60 54253.35 88888.00 2016-02-18 08:53:24.125 049 12349.88 -59.62 54253.32 88888.00 2016-02-18 08:53:24.250 049 12350.02 -59.67 54253.28 88888.00 2016-02-18 08:53:24.375 049 12350.12 -59.70 54253.22 88888.00 2016-02-18 08:53:24.500 049 12350.23 -59.67 54253.18 88888.00 2016-02-18 08:53:24.625 049 12350.38 -59.67 54253.15 88888.00 2016-02-18 08:53:24.750 049 12350.45 -59.67 54253.10 88888.00 2016-02-18 08:53:24.875 049 12350.60 -59.73 54253.05 88888.00 2016-02-18 08:53:25.000 049 12350.80 -59.70 54253.00 88888.00 2016-02-18 08:53:25.125 049 12351.05 -59.70 54252.97 88888.00 2016-02-18 08:53:25.250 049 12351.17 -59.73 54252.93 88888.00 2016-02-18 08:53:25.375 049 12351.35 -59.75 54252.88 88888.00 2016-02-18 08:53:25.500 049 12351.48 -59.83 54252.82 88888.00 2016-02-18 08:53:25.625 049 12351.65 -59.80 54252.80 88888.00 2016-02-18 08:53:25.750 049 12351.85 -59.80 54252.78 88888.00 2016-02-18 08:53:25.875 049 12352.08 -59.80 54252.72 88888.00 2016-02-18 08:53:26.000 049 12352.17 -59.83 54252.65 88888.00 2016-02-18 08:53:26.125 049 12352.23 -59.85 54252.62 88888.00 2016-02-18 08:53:26.250 049 12352.30 -59.88 54252.57 88888.00 2016-02-18 08:53:26.375 049 12352.40 -59.88 54252.53 88888.00 2016-02-18 08:53:26.500 049 12352.58 -59.90 54252.47 88888.00 2016-02-18 08:53:26.625 049 12352.67 -59.88 54252.45 88888.00 2016-02-18 08:53:26.750 049 12352.67 -59.90 54252.43 88888.00 2016-02-18 08:53:26.875 049 12352.70 -59.90 54252.40 88888.00 2016-02-18 08:53:27.000 049 12352.75 -59.90 54252.32 88888.00 2016-02-18 08:53:27.125 049 12352.85 -59.90 54252.30 88888.00 2016-02-18 08:53:27.250 049 12352.90 -59.92 54252.30 88888.00 2016-02-18 08:53:27.375 049 12352.92 -59.95 54252.22 88888.00 2016-02-18 08:53:27.500 049 12352.92 -59.98 54252.18 88888.00 2016-02-18 08:53:27.625 049 12353.02 -60.00 54252.18 88888.00 2016-02-18 08:53:27.750 049 12353.10 -60.00 54252.15 88888.00 2016-02-18 08:53:27.875 049 12353.12 -60.02 54252.15 88888.00 2016-02-18 08:53:28.000 049 12353.17 -60.05 54252.07 88888.00 2016-02-18 08:53:28.125 049 12353.23 -60.05 54252.05 88888.00 2016-02-18 08:53:28.250 049 12353.20 -60.12 54252.00 88888.00 2016-02-18 08:53:28.375 049 12353.23 -60.17 54252.00 88888.00 2016-02-18 08:53:28.500 049 12353.25 -60.17 54251.97 88888.00 2016-02-18 08:53:28.625 049 12353.25 -60.20 54251.95 88888.00 2016-02-18 08:53:28.750 049 12353.27 -60.23 54251.93 88888.00 2016-02-18 08:53:28.875 049 12353.33 -60.25 54251.88 88888.00 2016-02-18 08:53:29.000 049 12353.33 -60.30 54251.85 88888.00 2016-02-18 08:53:29.125 049 12353.35 -60.33 54251.82 88888.00 2016-02-18 08:53:29.250 049 12353.38 -60.40 54251.78 88888.00 2016-02-18 08:53:29.375 049 12353.42 -60.45 54251.75 88888.00 2016-02-18 08:53:29.500 049 12353.45 -60.50 54251.72 88888.00 2016-02-18 08:53:29.625 049 12353.55 -60.62 54251.68 88888.00 2016-02-18 08:53:29.750 049 12353.60 -60.70 54251.65 88888.00 2016-02-18 08:53:29.875 049 12353.62 -60.77 54251.62 88888.00 2016-02-18 08:53:30.000 049 12353.70 -60.83 54251.57 88888.00 2016-02-18 08:53:30.125 049 12353.90 -60.90 54251.55 88888.00 2016-02-18 08:53:30.250 049 12354.00 -61.00 54251.53 88888.00 2016-02-18 08:53:30.375 049 12354.08 -61.05 54251.53 88888.00 2016-02-18 08:53:30.500 049 12354.15 -61.12 54251.45 88888.00 2016-02-18 08:53:30.625 049 12354.27 -61.20 54251.43 88888.00 2016-02-18 08:53:30.750 049 12354.45 -61.27 54251.35 88888.00 2016-02-18 08:53:30.875 049 12354.58 -61.35 54251.30 88888.00 2016-02-18 08:53:31.000 049 12354.73 -61.38 54251.28 88888.00 2016-02-18 08:53:31.125 049 12354.83 -61.45 54251.25 88888.00 2016-02-18 08:53:31.250 049 12354.98 -61.52 54251.22 88888.00 2016-02-18 08:53:31.375 049 12355.12 -61.58 54251.18 88888.00 2016-02-18 08:53:31.500 049 12355.27 -61.67 54251.15 88888.00 2016-02-18 08:53:31.625 049 12355.52 -61.73 54251.10 88888.00 2016-02-18 08:53:31.750 049 12355.77 -61.80 54251.05 88888.00 2016-02-18 08:53:31.875 049 12355.98 -61.85 54251.00 88888.00 2016-02-18 08:53:32.000 049 12356.10 -61.95 54250.97 88888.00 2016-02-18 08:53:32.125 049 12356.30 -62.00 54250.93 88888.00 2016-02-18 08:53:32.250 049 12356.55 -62.05 54250.88 88888.00 2016-02-18 08:53:32.375 049 12356.77 -62.10 54250.85 88888.00 2016-02-18 08:53:32.500 049 12356.95 -62.10 54250.80 88888.00 2016-02-18 08:53:32.625 049 12357.20 -62.10 54250.78 88888.00 2016-02-18 08:53:32.750 049 12357.42 -62.10 54250.72 88888.00 2016-02-18 08:53:32.875 049 12357.62 -62.10 54250.68 88888.00 2016-02-18 08:53:33.000 049 12357.80 -62.12 54250.62 88888.00 2016-02-18 08:53:33.125 049 12358.00 -62.08 54250.57 88888.00 2016-02-18 08:53:33.250 049 12358.25 -62.05 54250.53 88888.00 2016-02-18 08:53:33.375 049 12358.45 -62.05 54250.45 88888.00 2016-02-18 08:53:33.500 049 12358.65 -62.00 54250.40 88888.00 2016-02-18 08:53:33.625 049 12358.85 -61.98 54250.38 88888.00 2016-02-18 08:53:33.750 049 12359.12 -61.92 54250.38 88888.00 2016-02-18 08:53:33.875 049 12359.40 -61.85 54250.32 88888.00 2016-02-18 08:53:34.000 049 12359.60 -61.80 54250.25 88888.00 2016-02-18 08:53:34.125 049 12359.77 -61.75 54250.18 88888.00 2016-02-18 08:53:34.250 049 12359.95 -61.67 54250.12 88888.00 2016-02-18 08:53:34.375 049 12360.12 -61.62 54250.10 88888.00 2016-02-18 08:53:34.500 049 12360.35 -61.50 54250.07 88888.00 2016-02-18 08:53:34.625 049 12360.48 -61.42 54250.03 88888.00 2016-02-18 08:53:34.750 049 12360.60 -61.33 54249.97 88888.00 2016-02-18 08:53:34.875 049 12360.77 -61.20 54249.93 88888.00 2016-02-18 08:53:35.000 049 12360.92 -61.05 54249.88 88888.00 2016-02-18 08:53:35.125 049 12361.10 -60.92 54249.82 88888.00 2016-02-18 08:53:35.250 049 12361.27 -60.73 54249.78 88888.00 2016-02-18 08:53:35.375 049 12361.50 -60.60 54249.72 88888.00 2016-02-18 08:53:35.500 049 12361.60 -60.42 54249.72 88888.00 2016-02-18 08:53:35.625 049 12361.77 -60.23 54249.68 88888.00 2016-02-18 08:53:35.750 049 12361.95 -60.02 54249.62 88888.00 2016-02-18 08:53:35.875 049 12362.15 -59.85 54249.57 88888.00 2016-02-18 08:53:36.000 049 12362.38 -59.65 54249.47 88888.00 2016-02-18 08:53:36.125 049 12362.52 -59.52 54249.47 88888.00 2016-02-18 08:53:36.250 049 12362.70 -59.30 54249.40 88888.00 2016-02-18 08:53:36.375 049 12362.85 -59.15 54249.35 88888.00 2016-02-18 08:53:36.500 049 12362.98 -58.92 54249.30 88888.00 2016-02-18 08:53:36.625 049 12363.10 -58.77 54249.25 88888.00 2016-02-18 08:53:36.750 049 12363.23 -58.60 54249.22 88888.00 2016-02-18 08:53:36.875 049 12363.30 -58.45 54249.18 88888.00 2016-02-18 08:53:37.000 049 12363.42 -58.30 54249.15 88888.00 2016-02-18 08:53:37.125 049 12363.58 -58.17 54249.10 88888.00 2016-02-18 08:53:37.250 049 12363.65 -58.05 54249.07 88888.00 2016-02-18 08:53:37.375 049 12363.75 -57.95 54249.05 88888.00 2016-02-18 08:53:37.500 049 12363.85 -57.85 54249.05 88888.00 2016-02-18 08:53:37.625 049 12363.90 -57.80 54248.97 88888.00 2016-02-18 08:53:37.750 049 12363.92 -57.67 54248.95 88888.00 2016-02-18 08:53:37.875 049 12364.00 -57.60 54248.93 88888.00 2016-02-18 08:53:38.000 049 12364.10 -57.58 54248.93 88888.00 2016-02-18 08:53:38.125 049 12364.15 -57.58 54248.93 88888.00 2016-02-18 08:53:38.250 049 12364.15 -57.58 54248.88 88888.00 2016-02-18 08:53:38.375 049 12364.17 -57.60 54248.88 88888.00 2016-02-18 08:53:38.500 049 12364.17 -57.62 54248.88 88888.00 2016-02-18 08:53:38.625 049 12364.17 -57.65 54248.88 88888.00 2016-02-18 08:53:38.750 049 12364.15 -57.73 54248.85 88888.00 2016-02-18 08:53:38.875 049 12364.17 -57.80 54248.85 88888.00 2016-02-18 08:53:39.000 049 12364.27 -57.90 54248.82 88888.00 2016-02-18 08:53:39.125 049 12364.33 -57.98 54248.80 88888.00 2016-02-18 08:53:39.250 049 12364.45 -58.10 54248.80 88888.00 2016-02-18 08:53:39.375 049 12364.52 -58.17 54248.80 88888.00 2016-02-18 08:53:39.500 049 12364.58 -58.25 54248.80 88888.00 2016-02-18 08:53:39.625 049 12364.62 -58.35 54248.78 88888.00 2016-02-18 08:53:39.750 049 12364.65 -58.45 54248.78 88888.00 2016-02-18 08:53:39.875 049 12364.67 -58.52 54248.75 88888.00 2016-02-18 08:53:40.000 049 12364.77 -58.60 54248.75 88888.00 2016-02-18 08:53:40.125 049 12364.88 -58.70 54248.75 88888.00 2016-02-18 08:53:40.250 049 12364.90 -58.83 54248.75 88888.00 2016-02-18 08:53:40.375 049 12364.98 -58.88 54248.70 88888.00 2016-02-18 08:53:40.500 049 12365.08 -58.98 54248.72 88888.00 2016-02-18 08:53:40.625 049 12365.17 -59.05 54248.72 88888.00 2016-02-18 08:53:40.750 049 12365.23 -59.12 54248.72 88888.00 2016-02-18 08:53:40.875 049 12365.25 -59.23 54248.70 88888.00 2016-02-18 08:53:41.000 049 12365.35 -59.33 54248.70 88888.00 2016-02-18 08:53:41.125 049 12365.42 -59.38 54248.72 88888.00 2016-02-18 08:53:41.250 049 12365.45 -59.50 54248.70 88888.00 2016-02-18 08:53:41.375 049 12365.52 -59.55 54248.70 88888.00 2016-02-18 08:53:41.500 049 12365.55 -59.62 54248.70 88888.00 2016-02-18 08:53:41.625 049 12365.58 -59.70 54248.70 88888.00 2016-02-18 08:53:41.750 049 12365.62 -59.75 54248.68 88888.00 2016-02-18 08:53:41.875 049 12365.70 -59.77 54248.65 88888.00 2016-02-18 08:53:42.000 049 12365.80 -59.83 54248.68 88888.00 2016-02-18 08:53:42.125 049 12365.88 -59.88 54248.68 88888.00 2016-02-18 08:53:42.250 049 12365.88 -59.92 54248.68 88888.00 2016-02-18 08:53:42.375 049 12365.90 -59.92 54248.65 88888.00 2016-02-18 08:53:42.500 049 12365.95 -59.98 54248.65 88888.00 2016-02-18 08:53:42.625 049 12365.92 -59.98 54248.62 88888.00 2016-02-18 08:53:42.750 049 12365.98 -59.98 54248.62 88888.00 2016-02-18 08:53:42.875 049 12366.05 -60.00 54248.62 88888.00 2016-02-18 08:53:43.000 049 12366.17 -60.05 54248.60 88888.00 2016-02-18 08:53:43.125 049 12366.23 -60.08 54248.60 88888.00 2016-02-18 08:53:43.250 049 12366.30 -60.12 54248.60 88888.00 2016-02-18 08:53:43.375 049 12366.38 -60.12 54248.60 88888.00 2016-02-18 08:53:43.500 049 12366.45 -60.15 54248.60 88888.00 2016-02-18 08:53:43.625 049 12366.48 -60.17 54248.57 88888.00 2016-02-18 08:53:43.750 049 12366.55 -60.27 54248.60 88888.00 2016-02-18 08:53:43.875 049 12366.62 -60.30 54248.60 88888.00 2016-02-18 08:53:44.000 049 12366.70 -60.38 54248.60 88888.00 2016-02-18 08:53:44.125 049 12366.80 -60.40 54248.57 88888.00 2016-02-18 08:53:44.250 049 12366.80 -60.50 54248.57 88888.00 2016-02-18 08:53:44.375 049 12366.90 -60.55 54248.60 88888.00 2016-02-18 08:53:44.500 049 12366.98 -60.62 54248.57 88888.00 2016-02-18 08:53:44.625 049 12367.08 -60.73 54248.55 88888.00 2016-02-18 08:53:44.750 049 12367.20 -60.77 54248.55 88888.00 2016-02-18 08:53:44.875 049 12367.27 -60.88 54248.55 88888.00 2016-02-18 08:53:45.000 049 12367.40 -60.95 54248.53 88888.00 2016-02-18 08:53:45.125 049 12367.55 -61.02 54248.55 88888.00 2016-02-18 08:53:45.250 049 12367.70 -61.10 54248.53 88888.00 2016-02-18 08:53:45.375 049 12367.88 -61.15 54248.53 88888.00 2016-02-18 08:53:45.500 049 12367.95 -61.17 54248.47 88888.00 2016-02-18 08:53:45.625 049 12368.02 -61.23 54248.45 88888.00 2016-02-18 08:53:45.750 049 12368.17 -61.27 54248.47 88888.00 2016-02-18 08:53:45.875 049 12368.40 -61.30 54248.43 88888.00 2016-02-18 08:53:46.000 049 12368.55 -61.33 54248.40 88888.00 2016-02-18 08:53:46.125 049 12368.67 -61.30 54248.38 88888.00 2016-02-18 08:53:46.250 049 12368.83 -61.30 54248.40 88888.00 2016-02-18 08:53:46.375 049 12369.02 -61.30 54248.35 88888.00 2016-02-18 08:53:46.500 049 12369.15 -61.27 54248.35 88888.00 2016-02-18 08:53:46.625 049 12369.27 -61.25 54248.35 88888.00 2016-02-18 08:53:46.750 049 12369.42 -61.20 54248.32 88888.00 2016-02-18 08:53:46.875 049 12369.60 -61.12 54248.30 88888.00 2016-02-18 08:53:47.000 049 12369.73 -61.12 54248.30 88888.00 2016-02-18 08:53:47.125 049 12369.88 -61.12 54248.30 88888.00 2016-02-18 08:53:47.250 049 12370.00 -61.05 54248.28 88888.00 2016-02-18 08:53:47.375 049 12370.15 -61.00 54248.22 88888.00 2016-02-18 08:53:47.500 049 12370.17 -60.98 54248.20 88888.00 2016-02-18 08:53:47.625 049 12370.30 -60.98 54248.22 88888.00 2016-02-18 08:53:47.750 049 12370.38 -60.88 54248.20 88888.00 2016-02-18 08:53:47.875 049 12370.52 -60.80 54248.20 88888.00 2016-02-18 08:53:48.000 049 12370.62 -60.80 54248.18 88888.00 2016-02-18 08:53:48.125 049 12370.70 -60.75 54248.15 88888.00 2016-02-18 08:53:48.250 049 12370.70 -60.73 54248.15 88888.00 2016-02-18 08:53:48.375 049 12370.83 -60.67 54248.12 88888.00 2016-02-18 08:53:48.500 049 12370.88 -60.67 54248.12 88888.00 2016-02-18 08:53:48.625 049 12370.95 -60.65 54248.12 88888.00 2016-02-18 08:53:48.750 049 12371.05 -60.62 54248.12 88888.00 2016-02-18 08:53:48.875 049 12371.12 -60.60 54248.10 88888.00 2016-02-18 08:53:49.000 049 12371.17 -60.58 54248.10 88888.00 2016-02-18 08:53:49.125 049 12371.23 -60.60 54248.12 88888.00 2016-02-18 08:53:49.250 049 12371.30 -60.73 54248.10 88888.00 2016-02-18 08:53:49.375 049 12371.40 -60.77 54248.07 88888.00 2016-02-18 08:53:49.500 049 12371.45 -60.83 54248.07 88888.00 2016-02-18 08:53:49.625 049 12371.55 -60.83 54248.05 88888.00 2016-02-18 08:53:49.750 049 12371.58 -60.92 54248.05 88888.00 2016-02-18 08:53:49.875 049 12371.70 -61.05 54248.05 88888.00 2016-02-18 08:53:50.000 049 12371.80 -61.12 54248.05 88888.00 2016-02-18 08:53:50.125 049 12371.88 -61.23 54248.03 88888.00 2016-02-18 08:53:50.250 049 12372.00 -61.38 54248.03 88888.00 2016-02-18 08:53:50.375 049 12372.20 -61.42 54248.05 88888.00 2016-02-18 08:53:50.500 049 12372.27 -61.52 54248.03 88888.00 2016-02-18 08:53:50.625 049 12372.33 -61.58 54248.03 88888.00 2016-02-18 08:53:50.750 049 12372.48 -61.65 54248.05 88888.00 2016-02-18 08:53:50.875 049 12372.65 -61.77 54248.03 88888.00 2016-02-18 08:53:51.000 049 12372.83 -61.88 54247.97 88888.00 2016-02-18 08:53:51.125 049 12373.00 -61.95 54248.00 88888.00 2016-02-18 08:53:51.250 049 12373.08 -62.02 54248.00 88888.00 2016-02-18 08:53:51.375 049 12373.23 -62.10 54248.00 88888.00 2016-02-18 08:53:51.500 049 12373.45 -62.15 54248.00 88888.00 2016-02-18 08:53:51.625 049 12373.65 -62.20 54247.97 88888.00 2016-02-18 08:53:51.750 049 12373.73 -62.30 54247.97 88888.00 2016-02-18 08:53:51.875 049 12373.88 -62.35 54247.97 88888.00 2016-02-18 08:53:52.000 049 12374.02 -62.38 54247.97 88888.00 2016-02-18 08:53:52.125 049 12374.17 -62.40 54247.97 88888.00 2016-02-18 08:53:52.250 049 12374.30 -62.45 54247.93 88888.00 2016-02-18 08:53:52.375 049 12374.50 -62.42 54247.90 88888.00 2016-02-18 08:53:52.500 049 12374.77 -62.40 54247.90 88888.00 2016-02-18 08:53:52.625 049 12375.08 -62.40 54247.90 88888.00 2016-02-18 08:53:52.750 049 12375.17 -62.40 54247.88 88888.00 2016-02-18 08:53:52.875 049 12375.33 -62.38 54247.82 88888.00 2016-02-18 08:53:53.000 049 12375.48 -62.35 54247.82 88888.00 2016-02-18 08:53:53.125 049 12375.62 -62.33 54247.80 88888.00 2016-02-18 08:53:53.250 049 12375.77 -62.33 54247.82 88888.00 2016-02-18 08:53:53.375 049 12376.02 -62.30 54247.80 88888.00 2016-02-18 08:53:53.500 049 12376.17 -62.30 54247.80 88888.00 2016-02-18 08:53:53.625 049 12376.27 -62.27 54247.78 88888.00 2016-02-18 08:53:53.750 049 12376.40 -62.25 54247.78 88888.00 2016-02-18 08:53:53.875 049 12376.58 -62.20 54247.78 88888.00 2016-02-18 08:53:54.000 049 12376.65 -62.15 54247.75 88888.00 2016-02-18 08:53:54.125 049 12376.70 -62.12 54247.75 88888.00 2016-02-18 08:53:54.250 049 12376.75 -62.12 54247.75 88888.00 2016-02-18 08:53:54.375 049 12376.92 -62.10 54247.75 88888.00 2016-02-18 08:53:54.500 049 12377.02 -62.10 54247.75 88888.00 2016-02-18 08:53:54.625 049 12377.12 -62.10 54247.75 88888.00 2016-02-18 08:53:54.750 049 12377.17 -62.08 54247.72 88888.00 2016-02-18 08:53:54.875 049 12377.23 -62.05 54247.72 88888.00 2016-02-18 08:53:55.000 049 12377.33 -62.02 54247.72 88888.00 2016-02-18 08:53:55.125 049 12377.38 -62.02 54247.72 88888.00 2016-02-18 08:53:55.250 049 12377.30 -62.05 54247.80 88888.00 2016-02-18 08:53:55.375 049 12377.35 -62.02 54247.78 88888.00 2016-02-18 08:53:55.500 049 12377.33 -62.05 54247.75 88888.00 2016-02-18 08:53:55.625 049 12377.42 -62.08 54247.75 88888.00 2016-02-18 08:53:55.750 049 12377.45 -62.10 54247.75 88888.00 2016-02-18 08:53:55.875 049 12377.40 -62.12 54247.78 88888.00 2016-02-18 08:53:56.000 049 12377.35 -62.17 54247.75 88888.00 2016-02-18 08:53:56.125 049 12377.38 -62.23 54247.72 88888.00 2016-02-18 08:53:56.250 049 12377.42 -62.27 54247.72 88888.00 2016-02-18 08:53:56.375 049 12377.52 -62.27 54247.72 88888.00 2016-02-18 08:53:56.500 049 12377.52 -62.30 54247.72 88888.00 2016-02-18 08:53:56.625 049 12377.52 -62.30 54247.70 88888.00 2016-02-18 08:53:56.750 049 12377.60 -62.35 54247.70 88888.00 2016-02-18 08:53:56.875 049 12377.65 -62.38 54247.70 88888.00 2016-02-18 08:53:57.000 049 12377.77 -62.38 54247.68 88888.00 2016-02-18 08:53:57.125 049 12377.75 -62.40 54247.68 88888.00 2016-02-18 08:53:57.250 049 12377.73 -62.48 54247.68 88888.00 2016-02-18 08:53:57.375 049 12377.83 -62.48 54247.70 88888.00 2016-02-18 08:53:57.500 049 12377.88 -62.48 54247.72 88888.00 2016-02-18 08:53:57.625 049 12377.92 -62.48 54247.72 88888.00 2016-02-18 08:53:57.750 049 12377.95 -62.48 54247.72 88888.00 2016-02-18 08:53:57.875 049 12378.05 -62.50 54247.72 88888.00 2016-02-18 08:53:58.000 049 12378.17 -62.55 54247.75 88888.00 2016-02-18 08:53:58.125 049 12378.15 -62.60 54247.72 88888.00 2016-02-18 08:53:58.250 049 12378.20 -62.62 54247.70 88888.00 2016-02-18 08:53:58.375 049 12378.27 -62.62 54247.70 88888.00 2016-02-18 08:53:58.500 049 12378.38 -62.60 54247.70 88888.00 2016-02-18 08:53:58.625 049 12378.42 -62.58 54247.70 88888.00 2016-02-18 08:53:58.750 049 12378.48 -62.55 54247.72 88888.00 2016-02-18 08:53:58.875 049 12378.58 -62.55 54247.72 88888.00 2016-02-18 08:53:59.000 049 12378.67 -62.52 54247.72 88888.00 2016-02-18 08:53:59.125 049 12378.75 -62.50 54247.75 88888.00 2016-02-18 08:53:59.250 049 12378.77 -62.50 54247.75 88888.00 2016-02-18 08:53:59.375 049 12378.88 -62.48 54247.75 88888.00 2016-02-18 08:53:59.500 049 12378.98 -62.42 54247.72 88888.00 2016-02-18 08:53:59.625 049 12379.12 -62.38 54247.75 88888.00 2016-02-18 08:53:59.750 049 12379.25 -62.33 54247.72 88888.00 2016-02-18 08:53:59.875 049 12379.35 -62.30 54247.75 88888.00 2016-02-18 08:54:00.000 049 12379.45 -62.27 54247.75 88888.00 2016-02-18 08:54:00.125 049 12379.52 -62.25 54247.72 88888.00 2016-02-18 08:54:00.250 049 12379.55 -62.20 54247.75 88888.00 2016-02-18 08:54:00.375 049 12379.62 -62.12 54247.75 88888.00 2016-02-18 08:54:00.500 049 12379.65 -62.05 54247.78 88888.00 2016-02-18 08:54:00.625 049 12379.75 -62.00 54247.75 88888.00 2016-02-18 08:54:00.750 049 12379.85 -61.98 54247.78 88888.00 2016-02-18 08:54:00.875 049 12379.90 -61.98 54247.78 88888.00 2016-02-18 08:54:01.000 049 12379.88 -61.88 54247.75 88888.00 2016-02-18 08:54:01.125 049 12379.90 -61.85 54247.75 88888.00 2016-02-18 08:54:01.250 049 12379.95 -61.80 54247.78 88888.00 2016-02-18 08:54:01.375 049 12380.02 -61.75 54247.78 88888.00 2016-02-18 08:54:01.500 049 12380.08 -61.73 54247.78 88888.00 2016-02-18 08:54:01.625 049 12380.12 -61.73 54247.80 88888.00 2016-02-18 08:54:01.750 049 12380.15 -61.73 54247.80 88888.00 2016-02-18 08:54:01.875 049 12380.20 -61.70 54247.80 88888.00 2016-02-18 08:54:02.000 049 12380.27 -61.70 54247.82 88888.00 2016-02-18 08:54:02.125 049 12380.35 -61.67 54247.85 88888.00 2016-02-18 08:54:02.250 049 12380.38 -61.70 54247.88 88888.00 2016-02-18 08:54:02.375 049 12380.38 -61.70 54247.88 88888.00 2016-02-18 08:54:02.500 049 12380.38 -61.75 54247.88 88888.00 2016-02-18 08:54:02.625 049 12380.40 -61.77 54247.90 88888.00 2016-02-18 08:54:02.750 049 12380.42 -61.75 54247.90 88888.00 2016-02-18 08:54:02.875 049 12380.48 -61.77 54247.93 88888.00 2016-02-18 08:54:03.000 049 12380.50 -61.80 54247.97 88888.00 2016-02-18 08:54:03.125 049 12380.48 -61.83 54248.00 88888.00 2016-02-18 08:54:03.250 049 12380.42 -61.85 54248.00 88888.00 2016-02-18 08:54:03.375 049 12380.42 -61.90 54248.00 88888.00 2016-02-18 08:54:03.500 049 12380.40 -61.95 54248.03 88888.00 2016-02-18 08:54:03.625 049 12380.40 -61.98 54248.05 88888.00 2016-02-18 08:54:03.750 049 12380.33 -62.00 54248.10 88888.00 2016-02-18 08:54:03.875 049 12380.35 -62.05 54248.15 88888.00 2016-02-18 08:54:04.000 049 12380.38 -62.12 54248.18 88888.00 2016-02-18 08:54:04.125 049 12380.38 -62.17 54248.18 88888.00 2016-02-18 08:54:04.250 049 12380.38 -62.20 54248.25 88888.00 2016-02-18 08:54:04.375 049 12380.40 -62.20 54248.28 88888.00 2016-02-18 08:54:04.500 049 12380.38 -62.25 54248.30 88888.00 2016-02-18 08:54:04.625 049 12380.33 -62.27 54248.32 88888.00 2016-02-18 08:54:04.750 049 12380.33 -62.30 54248.38 88888.00 2016-02-18 08:54:04.875 049 12380.27 -62.33 54248.40 88888.00 2016-02-18 08:54:05.000 049 12380.23 -62.33 54248.43 88888.00 2016-02-18 08:54:05.125 049 12380.17 -62.33 54248.45 88888.00 2016-02-18 08:54:05.250 049 12380.10 -62.38 54248.47 88888.00 2016-02-18 08:54:05.375 049 12380.05 -62.38 54248.53 88888.00 2016-02-18 08:54:05.500 049 12380.05 -62.38 54248.55 88888.00 2016-02-18 08:54:05.625 049 12380.02 -62.40 54248.57 88888.00 2016-02-18 08:54:05.750 049 12379.98 -62.42 54248.62 88888.00 2016-02-18 08:54:05.875 049 12379.92 -62.45 54248.68 88888.00 2016-02-18 08:54:06.000 049 12379.90 -62.45 54248.68 88888.00 2016-02-18 08:54:06.125 049 12379.77 -62.45 54248.72 88888.00 2016-02-18 08:54:06.250 049 12379.55 -62.50 54248.75 88888.00 2016-02-18 08:54:06.375 049 12379.48 -62.52 54248.78 88888.00 2016-02-18 08:54:06.500 049 12379.42 -62.60 54248.82 88888.00 2016-02-18 08:54:06.625 049 12379.40 -62.70 54248.85 88888.00 2016-02-18 08:54:06.750 049 12379.33 -62.70 54248.90 88888.00 2016-02-18 08:54:06.875 049 12379.23 -62.77 54248.90 88888.00 2016-02-18 08:54:07.000 049 12379.02 -62.85 54248.95 88888.00 2016-02-18 08:54:07.125 049 12378.92 -62.92 54249.03 88888.00 2016-02-18 08:54:07.250 049 12378.88 -63.00 54249.07 88888.00 2016-02-18 08:54:07.375 049 12378.83 -63.05 54249.10 88888.00 2016-02-18 08:54:07.500 049 12378.73 -63.15 54249.15 88888.00 2016-02-18 08:54:07.625 049 12378.62 -63.23 54249.20 88888.00 2016-02-18 08:54:07.750 049 12378.52 -63.25 54249.22 88888.00 2016-02-18 08:54:07.875 049 12378.42 -63.33 54249.28 88888.00 2016-02-18 08:54:08.000 049 12378.42 -63.40 54249.32 88888.00 2016-02-18 08:54:08.125 049 12378.35 -63.42 54249.38 88888.00 2016-02-18 08:54:08.250 049 12378.27 -63.50 54249.43 88888.00 2016-02-18 08:54:08.375 049 12378.17 -63.58 54249.45 88888.00 2016-02-18 08:54:08.500 049 12378.12 -63.60 54249.50 88888.00 2016-02-18 08:54:08.625 049 12378.12 -63.62 54249.55 88888.00 2016-02-18 08:54:08.750 049 12378.12 -63.67 54249.60 88888.00 2016-02-18 08:54:08.875 049 12378.15 -63.70 54249.65 88888.00 2016-02-18 08:54:09.000 049 12378.12 -63.70 54249.68 88888.00 2016-02-18 08:54:09.125 049 12378.10 -63.75 54249.72 88888.00 2016-02-18 08:54:09.250 049 12378.02 -63.77 54249.78 88888.00 2016-02-18 08:54:09.375 049 12378.02 -63.80 54249.82 88888.00 2016-02-18 08:54:09.500 049 12377.95 -63.80 54249.85 88888.00 2016-02-18 08:54:09.625 049 12377.88 -63.85 54249.85 88888.00 2016-02-18 08:54:09.750 049 12377.88 -63.88 54249.90 88888.00 2016-02-18 08:54:09.875 049 12377.80 -63.90 54249.93 88888.00 2016-02-18 08:54:10.000 049 12377.73 -63.92 54249.97 88888.00 2016-02-18 08:54:10.125 049 12377.70 -63.92 54250.03 88888.00 2016-02-18 08:54:10.250 049 12377.55 -63.95 54250.07 88888.00 2016-02-18 08:54:10.375 049 12377.45 -64.00 54250.10 88888.00 2016-02-18 08:54:10.500 049 12377.35 -64.05 54250.15 88888.00 2016-02-18 08:54:10.625 049 12377.35 -64.08 54250.22 88888.00 2016-02-18 08:54:10.750 049 12377.38 -64.12 54250.25 88888.00 2016-02-18 08:54:10.875 049 12377.33 -64.22 54250.32 88888.00 2016-02-18 08:54:11.000 049 12377.25 -64.35 54250.38 88888.00 2016-02-18 08:54:11.125 049 12377.08 -64.45 54250.40 88888.00 2016-02-18 08:54:11.250 049 12376.98 -64.55 54250.45 88888.00 2016-02-18 08:54:11.375 049 12376.90 -64.65 54250.53 88888.00 2016-02-18 08:54:11.500 049 12376.77 -64.72 54250.55 88888.00 2016-02-18 08:54:11.625 049 12376.70 -64.83 54250.62 88888.00 2016-02-18 08:54:11.750 049 12376.62 -64.92 54250.68 88888.00 2016-02-18 08:54:11.875 049 12376.50 -65.05 54250.70 88888.00 2016-02-18 08:54:12.000 049 12376.38 -65.20 54250.72 88888.00 2016-02-18 08:54:12.125 049 12376.25 -65.30 54250.82 88888.00 2016-02-18 08:54:12.250 049 12376.20 -65.42 54250.93 88888.00 2016-02-18 08:54:12.375 049 12376.23 -65.53 54250.95 88888.00 2016-02-18 08:54:12.500 049 12376.10 -65.65 54251.00 88888.00 2016-02-18 08:54:12.625 049 12375.95 -65.80 54251.07 88888.00 2016-02-18 08:54:12.750 049 12375.77 -65.92 54251.10 88888.00 2016-02-18 08:54:12.875 049 12375.67 -66.05 54251.15 88888.00 2016-02-18 08:54:13.000 049 12375.62 -66.20 54251.20 88888.00 2016-02-18 08:54:13.125 049 12375.58 -66.33 54251.28 88888.00 2016-02-18 08:54:13.250 049 12375.58 -66.47 54251.30 88888.00 2016-02-18 08:54:13.375 049 12375.50 -66.58 54251.35 88888.00 2016-02-18 08:54:13.500 049 12375.33 -66.67 54251.40 88888.00 2016-02-18 08:54:13.625 049 12375.25 -66.78 54251.47 88888.00 2016-02-18 08:54:13.750 049 12375.15 -66.85 54251.55 88888.00 2016-02-18 08:54:13.875 049 12375.10 -66.95 54251.60 88888.00 2016-02-18 08:54:14.000 049 12374.98 -67.08 54251.65 88888.00 2016-02-18 08:54:14.125 049 12374.95 -67.12 54251.68 88888.00 2016-02-18 08:54:14.250 049 12374.88 -67.25 54251.78 88888.00 2016-02-18 08:54:14.375 049 12374.83 -67.28 54251.80 88888.00 2016-02-18 08:54:14.500 049 12374.80 -67.35 54251.88 88888.00 2016-02-18 08:54:14.625 049 12374.75 -67.45 54251.90 88888.00 2016-02-18 08:54:14.750 049 12374.70 -67.53 54251.95 88888.00 2016-02-18 08:54:14.875 049 12374.62 -67.58 54252.00 88888.00 2016-02-18 08:54:15.000 049 12374.60 -67.65 54252.03 88888.00 2016-02-18 08:54:15.125 049 12374.55 -67.67 54252.07 88888.00 2016-02-18 08:54:15.250 049 12374.50 -67.72 54252.15 88888.00 2016-02-18 08:54:15.375 049 12374.45 -67.75 54252.18 88888.00 2016-02-18 08:54:15.500 049 12374.35 -67.78 54252.22 88888.00 2016-02-18 08:54:15.625 049 12374.27 -67.85 54252.28 88888.00 2016-02-18 08:54:15.750 049 12374.17 -67.88 54252.35 88888.00 2016-02-18 08:54:15.875 049 12374.08 -67.90 54252.40 88888.00 2016-02-18 08:54:16.000 049 12374.02 -67.95 54252.40 88888.00 2016-02-18 08:54:16.125 049 12374.00 -68.00 54252.50 88888.00 2016-02-18 08:54:16.250 049 12373.83 -68.05 54252.55 88888.00 2016-02-18 08:54:16.375 049 12373.77 -68.08 54252.57 88888.00 2016-02-18 08:54:16.500 049 12373.75 -68.15 54252.62 88888.00 2016-02-18 08:54:16.625 049 12373.70 -68.20 54252.65 88888.00 2016-02-18 08:54:16.750 049 12373.62 -68.25 54252.72 88888.00 2016-02-18 08:54:16.875 049 12373.62 -68.35 54252.78 88888.00 2016-02-18 08:54:17.000 049 12373.58 -68.42 54252.80 88888.00 2016-02-18 08:54:17.125 049 12373.58 -68.53 54252.88 88888.00 2016-02-18 08:54:17.250 049 12373.48 -68.65 54252.90 88888.00 2016-02-18 08:54:17.375 049 12373.45 -68.70 54252.90 88888.00 2016-02-18 08:54:17.500 049 12373.38 -68.78 54252.95 88888.00 2016-02-18 08:54:17.625 049 12373.35 -68.85 54253.00 88888.00 2016-02-18 08:54:17.750 049 12373.27 -68.95 54253.03 88888.00 2016-02-18 08:54:17.875 049 12373.15 -69.08 54253.07 88888.00 2016-02-18 08:54:18.000 049 12373.02 -69.17 54253.15 88888.00 2016-02-18 08:54:18.125 049 12372.90 -69.28 54253.25 88888.00 2016-02-18 08:54:18.250 049 12372.75 -69.38 54253.30 88888.00 2016-02-18 08:54:18.375 049 12372.73 -69.42 54253.32 88888.00 2016-02-18 08:54:18.500 049 12372.60 -69.50 54253.38 88888.00 2016-02-18 08:54:18.625 049 12372.45 -69.55 54253.43 88888.00 2016-02-18 08:54:18.750 049 12372.33 -69.60 54253.47 88888.00 2016-02-18 08:54:18.875 049 12372.25 -69.70 54253.53 88888.00 2016-02-18 08:54:19.000 049 12372.08 -69.80 54253.55 88888.00 2016-02-18 08:54:19.125 049 12371.98 -69.85 54253.62 88888.00 2016-02-18 08:54:19.250 049 12371.85 -69.92 54253.72 88888.00 2016-02-18 08:54:19.375 049 12371.75 -69.95 54253.78 88888.00 2016-02-18 08:54:19.500 049 12371.65 -69.97 54253.80 88888.00 2016-02-18 08:54:19.625 049 12371.48 -70.05 54253.82 88888.00 2016-02-18 08:54:19.750 049 12371.38 -70.08 54253.88 88888.00 2016-02-18 08:54:19.875 049 12371.25 -70.12 54253.93 88888.00 2016-02-18 08:54:20.000 049 12371.08 -70.17 54253.97 88888.00 2016-02-18 08:54:20.125 049 12370.95 -70.20 54254.03 88888.00 2016-02-18 08:54:20.250 049 12370.85 -70.25 54254.07 88888.00 2016-02-18 08:54:20.375 049 12370.75 -70.28 54254.10 88888.00 2016-02-18 08:54:20.500 049 12370.58 -70.28 54254.15 88888.00 2016-02-18 08:54:20.625 049 12370.42 -70.30 54254.20 88888.00 2016-02-18 08:54:20.750 049 12370.33 -70.33 54254.25 88888.00 2016-02-18 08:54:20.875 049 12370.20 -70.35 54254.32 88888.00 2016-02-18 08:54:21.000 049 12370.10 -70.35 54254.38 88888.00 2016-02-18 08:54:21.125 049 12370.00 -70.35 54254.38 88888.00 2016-02-18 08:54:21.250 049 12369.83 -70.42 54254.45 88888.00 2016-02-18 08:54:21.375 049 12369.75 -70.42 54254.50 88888.00 2016-02-18 08:54:21.500 049 12369.70 -70.47 54254.55 88888.00 2016-02-18 08:54:21.625 049 12369.65 -70.47 54254.57 88888.00 2016-02-18 08:54:21.750 049 12369.58 -70.45 54254.60 88888.00 2016-02-18 08:54:21.875 049 12369.48 -70.50 54254.65 88888.00 2016-02-18 08:54:22.000 049 12369.45 -70.53 54254.70 88888.00 2016-02-18 08:54:22.125 049 12369.45 -70.58 54254.78 88888.00 2016-02-18 08:54:22.250 049 12369.33 -70.58 54254.80 88888.00 2016-02-18 08:54:22.375 049 12369.27 -70.60 54254.82 88888.00 2016-02-18 08:54:22.500 049 12369.17 -70.65 54254.88 88888.00 2016-02-18 08:54:22.625 049 12369.12 -70.72 54254.90 88888.00 2016-02-18 08:54:22.750 049 12369.12 -70.72 54254.95 88888.00 2016-02-18 08:54:22.875 049 12369.08 -70.72 54254.97 88888.00 2016-02-18 08:54:23.000 049 12369.00 -70.75 54255.05 88888.00 2016-02-18 08:54:23.125 049 12368.92 -70.78 54255.07 88888.00 2016-02-18 08:54:23.250 049 12368.83 -70.78 54255.12 88888.00 2016-02-18 08:54:23.375 049 12368.73 -70.80 54255.15 88888.00 2016-02-18 08:54:23.500 049 12368.62 -70.83 54255.18 88888.00 2016-02-18 08:54:23.625 049 12368.55 -70.85 54255.22 88888.00 2016-02-18 08:54:23.750 049 12368.48 -70.88 54255.25 88888.00 2016-02-18 08:54:23.875 049 12368.35 -70.90 54255.28 88888.00 2016-02-18 08:54:24.000 049 12368.23 -70.95 54255.30 88888.00 2016-02-18 08:54:24.125 049 12368.17 -71.03 54255.32 88888.00 2016-02-18 08:54:24.250 049 12368.05 -71.10 54255.40 88888.00 2016-02-18 08:54:24.375 049 12368.02 -71.15 54255.45 88888.00 2016-02-18 08:54:24.500 049 12367.98 -71.17 54255.47 88888.00 2016-02-18 08:54:24.625 049 12367.98 -71.20 54255.55 88888.00 2016-02-18 08:54:24.750 049 12368.00 -71.25 54255.57 88888.00 2016-02-18 08:54:24.875 049 12368.00 -71.30 54255.62 88888.00 2016-02-18 08:54:25.000 049 12368.00 -71.33 54255.62 88888.00 2016-02-18 08:54:25.125 049 12367.98 -71.38 54255.70 88888.00 2016-02-18 08:54:25.250 049 12367.85 -71.45 54255.72 88888.00 2016-02-18 08:54:25.375 049 12367.83 -71.50 54255.75 88888.00 2016-02-18 08:54:25.500 049 12367.88 -71.53 54255.80 88888.00 2016-02-18 08:54:25.625 049 12367.85 -71.55 54255.82 88888.00 2016-02-18 08:54:25.750 049 12367.83 -71.55 54255.88 88888.00 2016-02-18 08:54:25.875 049 12367.90 -71.58 54255.93 88888.00 2016-02-18 08:54:26.000 049 12367.92 -71.62 54255.93 88888.00 2016-02-18 08:54:26.125 049 12367.85 -71.62 54255.97 88888.00 2016-02-18 08:54:26.250 049 12367.83 -71.65 54256.03 88888.00 2016-02-18 08:54:26.375 049 12367.90 -71.67 54256.05 88888.00 2016-02-18 08:54:26.500 049 12367.90 -71.65 54256.05 88888.00 2016-02-18 08:54:26.625 049 12367.88 -71.67 54256.07 88888.00 2016-02-18 08:54:26.750 049 12367.85 -71.65 54256.10 88888.00 2016-02-18 08:54:26.875 049 12367.85 -71.65 54256.12 88888.00 2016-02-18 08:54:27.000 049 12367.90 -71.65 54256.18 88888.00 2016-02-18 08:54:27.125 049 12367.92 -71.62 54256.20 88888.00 2016-02-18 08:54:27.250 049 12367.90 -71.67 54256.22 88888.00 2016-02-18 08:54:27.375 049 12367.90 -71.70 54256.28 88888.00 2016-02-18 08:54:27.500 049 12367.80 -71.70 54256.30 88888.00 2016-02-18 08:54:27.625 049 12367.67 -71.72 54256.32 88888.00 2016-02-18 08:54:27.750 049 12367.58 -71.75 54256.40 88888.00 2016-02-18 08:54:27.875 049 12367.55 -71.78 54256.43 88888.00 2016-02-18 08:54:28.000 049 12367.42 -71.83 54256.47 88888.00 2016-02-18 08:54:28.125 049 12367.27 -71.85 54256.55 88888.00 2016-02-18 08:54:28.250 049 12367.15 -71.90 54256.60 88888.00 2016-02-18 08:54:28.375 049 12367.05 -71.95 54256.65 88888.00 2016-02-18 08:54:28.500 049 12366.88 -72.05 54256.70 88888.00 2016-02-18 08:54:28.625 049 12366.67 -72.15 54256.75 88888.00 2016-02-18 08:54:28.750 049 12366.42 -72.25 54256.80 88888.00 2016-02-18 08:54:28.875 049 12366.23 -72.38 54256.85 88888.00 2016-02-18 08:54:29.000 049 12366.08 -72.50 54256.90 88888.00 2016-02-18 08:54:29.125 049 12365.90 -72.62 54256.97 88888.00 2016-02-18 08:54:29.250 049 12365.70 -72.88 54257.05 88888.00 2016-02-18 08:54:29.375 049 12365.52 -73.03 54257.10 88888.00 2016-02-18 08:54:29.500 049 12365.25 -73.22 54257.15 88888.00 2016-02-18 08:54:29.625 049 12365.02 -73.42 54257.22 88888.00 2016-02-18 08:54:29.750 049 12364.85 -73.60 54257.30 88888.00 2016-02-18 08:54:29.875 049 12364.65 -73.85 54257.38 88888.00 2016-02-18 08:54:30.000 049 12364.40 -74.08 54257.45 88888.00 2016-02-18 08:54:30.125 049 12364.20 -74.28 54257.53 88888.00 2016-02-18 08:54:30.250 049 12364.00 -74.55 54257.60 88888.00 2016-02-18 08:54:30.375 049 12363.88 -74.72 54257.65 88888.00 2016-02-18 08:54:30.500 049 12363.65 -74.95 54257.70 88888.00 2016-02-18 08:54:30.625 049 12363.45 -75.17 54257.75 88888.00 2016-02-18 08:54:30.750 049 12363.27 -75.38 54257.85 88888.00 2016-02-18 08:54:30.875 049 12363.15 -75.60 54257.90 88888.00 2016-02-18 08:54:31.000 049 12363.00 -75.80 54257.95 88888.00 2016-02-18 08:54:31.125 049 12362.80 -76.00 54258.03 88888.00 2016-02-18 08:54:31.250 049 12362.62 -76.22 54258.12 88888.00 2016-02-18 08:54:31.375 049 12362.60 -76.38 54258.18 88888.00 2016-02-18 08:54:31.500 049 12362.48 -76.55 54258.22 88888.00 2016-02-18 08:54:31.625 049 12362.40 -76.72 54258.28 88888.00 2016-02-18 08:54:31.750 049 12362.30 -76.88 54258.32 88888.00 2016-02-18 08:54:31.875 049 12362.17 -77.08 54258.38 88888.00 2016-02-18 08:54:32.000 049 12362.05 -77.22 54258.43 88888.00 2016-02-18 08:54:32.125 049 12362.02 -77.38 54258.47 88888.00 2016-02-18 08:54:32.250 049 12361.95 -77.58 54258.53 88888.00 2016-02-18 08:54:32.375 049 12361.90 -77.67 54258.57 88888.00 2016-02-18 08:54:32.500 049 12361.83 -77.80 54258.65 88888.00 2016-02-18 08:54:32.625 049 12361.80 -77.97 54258.68 88888.00 2016-02-18 08:54:32.750 049 12361.77 -78.10 54258.72 88888.00 2016-02-18 08:54:32.875 049 12361.77 -78.22 54258.78 88888.00 2016-02-18 08:54:33.000 049 12361.75 -78.35 54258.85 88888.00 2016-02-18 08:54:33.125 049 12361.67 -78.45 54258.93 88888.00 2016-02-18 08:54:33.250 049 12361.62 -78.58 54258.97 88888.00 2016-02-18 08:54:33.375 049 12361.62 -78.65 54259.03 88888.00 2016-02-18 08:54:33.500 049 12361.58 -78.78 54259.10 88888.00 2016-02-18 08:54:33.625 049 12361.52 -78.88 54259.12 88888.00 2016-02-18 08:54:33.750 049 12361.52 -78.92 54259.18 88888.00 2016-02-18 08:54:33.875 049 12361.52 -78.97 54259.20 88888.00 2016-02-18 08:54:34.000 049 12361.55 -79.05 54259.25 88888.00 2016-02-18 08:54:34.125 049 12361.58 -79.10 54259.28 88888.00 2016-02-18 08:54:34.250 049 12361.50 -79.20 54259.35 88888.00 2016-02-18 08:54:34.375 049 12361.50 -79.22 54259.38 88888.00 2016-02-18 08:54:34.500 049 12361.52 -79.30 54259.43 88888.00 2016-02-18 08:54:34.625 049 12361.50 -79.38 54259.47 88888.00 2016-02-18 08:54:34.750 049 12361.48 -79.40 54259.50 88888.00 2016-02-18 08:54:34.875 049 12361.52 -79.53 54259.60 88888.00 2016-02-18 08:54:35.000 049 12361.48 -79.62 54259.62 88888.00 2016-02-18 08:54:35.125 049 12361.48 -79.67 54259.68 88888.00 2016-02-18 08:54:35.250 049 12361.45 -79.75 54259.75 88888.00 2016-02-18 08:54:35.375 049 12361.42 -79.83 54259.78 88888.00 2016-02-18 08:54:35.500 049 12361.33 -79.90 54259.82 88888.00 2016-02-18 08:54:35.625 049 12361.20 -79.95 54259.88 88888.00 2016-02-18 08:54:35.750 049 12361.10 -80.05 54259.93 88888.00 2016-02-18 08:54:35.875 049 12361.05 -80.12 54259.97 88888.00 2016-02-18 08:54:36.000 049 12360.92 -80.22 54260.03 88888.00 2016-02-18 08:54:36.125 049 12360.83 -80.28 54260.10 88888.00 2016-02-18 08:54:36.250 049 12360.73 -80.40 54260.15 88888.00 2016-02-18 08:54:36.375 049 12360.62 -80.47 54260.20 88888.00 2016-02-18 08:54:36.500 049 12360.55 -80.53 54260.25 88888.00 2016-02-18 08:54:36.625 049 12360.58 -80.58 54260.30 88888.00 2016-02-18 08:54:36.750 049 12360.50 -80.60 54260.32 88888.00 2016-02-18 08:54:36.875 049 12360.40 -80.70 54260.38 88888.00 2016-02-18 08:54:37.000 049 12360.35 -80.78 54260.43 88888.00 2016-02-18 08:54:37.125 049 12360.30 -80.83 54260.47 88888.00 2016-02-18 08:54:37.250 049 12360.23 -80.85 54260.53 88888.00 2016-02-18 08:54:37.375 049 12360.23 -80.85 54260.55 88888.00 2016-02-18 08:54:37.500 049 12360.30 -80.85 54260.57 88888.00 2016-02-18 08:54:37.625 049 12360.35 -80.85 54260.62 88888.00 2016-02-18 08:54:37.750 049 12360.35 -80.85 54260.62 88888.00 2016-02-18 08:54:37.875 049 12360.33 -80.85 54260.62 88888.00 2016-02-18 08:54:38.000 049 12360.40 -80.80 54260.65 88888.00 2016-02-18 08:54:38.125 049 12360.48 -80.78 54260.65 88888.00 2016-02-18 08:54:38.250 049 12360.50 -80.75 54260.68 88888.00 2016-02-18 08:54:38.375 049 12360.50 -80.70 54260.70 88888.00 2016-02-18 08:54:38.500 049 12360.55 -80.62 54260.72 88888.00 2016-02-18 08:54:38.625 049 12360.60 -80.58 54260.72 88888.00 2016-02-18 08:54:38.750 049 12360.65 -80.50 54260.72 88888.00 2016-02-18 08:54:38.875 049 12360.70 -80.47 54260.75 88888.00 2016-02-18 08:54:39.000 049 12360.77 -80.47 54260.75 88888.00 2016-02-18 08:54:39.125 049 12360.85 -80.45 54260.72 88888.00 2016-02-18 08:54:39.250 049 12360.90 -80.38 54260.72 88888.00 2016-02-18 08:54:39.375 049 12360.95 -80.33 54260.75 88888.00 2016-02-18 08:54:39.500 049 12361.02 -80.35 54260.78 88888.00 2016-02-18 08:54:39.625 049 12361.08 -80.33 54260.78 88888.00 2016-02-18 08:54:39.750 049 12361.17 -80.30 54260.80 88888.00 2016-02-18 08:54:39.875 049 12361.23 -80.30 54260.80 88888.00 2016-02-18 08:54:40.000 049 12361.27 -80.33 54260.80 88888.00 2016-02-18 08:54:40.125 049 12361.30 -80.33 54260.82 88888.00 2016-02-18 08:54:40.250 049 12361.38 -80.35 54260.82 88888.00 2016-02-18 08:54:40.375 049 12361.50 -80.38 54260.85 88888.00 2016-02-18 08:54:40.500 049 12361.55 -80.42 54260.85 88888.00 2016-02-18 08:54:40.625 049 12361.58 -80.42 54260.88 88888.00 2016-02-18 08:54:40.750 049 12361.62 -80.45 54260.88 88888.00 2016-02-18 08:54:40.875 049 12361.60 -80.47 54260.88 88888.00 2016-02-18 08:54:41.000 049 12361.60 -80.55 54260.85 88888.00 2016-02-18 08:54:41.125 049 12361.62 -80.62 54260.88 88888.00 2016-02-18 08:54:41.250 049 12361.58 -80.70 54260.93 88888.00 2016-02-18 08:54:41.375 049 12361.58 -80.72 54260.95 88888.00 2016-02-18 08:54:41.500 049 12361.52 -80.78 54260.95 88888.00 2016-02-18 08:54:41.625 049 12361.45 -80.85 54260.97 88888.00 2016-02-18 08:54:41.750 049 12361.38 -80.90 54260.97 88888.00 2016-02-18 08:54:41.875 049 12361.30 -81.03 54261.05 88888.00 2016-02-18 08:54:42.000 049 12361.17 -81.10 54261.07 88888.00 2016-02-18 08:54:42.125 049 12361.08 -81.17 54261.12 88888.00 2016-02-18 08:54:42.250 049 12360.90 -81.30 54261.15 88888.00 2016-02-18 08:54:42.375 049 12360.83 -81.40 54261.15 88888.00 2016-02-18 08:54:42.500 049 12360.75 -81.53 54261.18 88888.00 2016-02-18 08:54:42.625 049 12360.62 -81.65 54261.20 88888.00 2016-02-18 08:54:42.750 049 12360.50 -81.72 54261.22 88888.00 2016-02-18 08:54:42.875 049 12360.40 -81.85 54261.25 88888.00 2016-02-18 08:54:43.000 049 12360.25 -81.97 54261.28 88888.00 2016-02-18 08:54:43.125 049 12360.15 -82.10 54261.30 88888.00 2016-02-18 08:54:43.250 049 12360.05 -82.22 54261.30 88888.00 2016-02-18 08:54:43.375 049 12359.98 -82.33 54261.35 88888.00 2016-02-18 08:54:43.500 049 12359.83 -82.40 54261.38 88888.00 2016-02-18 08:54:43.625 049 12359.73 -82.50 54261.43 88888.00 2016-02-18 08:54:43.750 049 12359.65 -82.60 54261.45 88888.00 2016-02-18 08:54:43.875 049 12359.55 -82.72 54261.47 88888.00 2016-02-18 08:54:44.000 049 12359.40 -82.80 54261.50 88888.00 2016-02-18 08:54:44.125 049 12359.23 -82.92 54261.53 88888.00 2016-02-18 08:54:44.250 049 12359.10 -83.08 54261.55 88888.00 2016-02-18 08:54:44.375 049 12359.10 -83.12 54261.57 88888.00 2016-02-18 08:54:44.500 049 12359.05 -83.22 54261.60 88888.00 2016-02-18 08:54:44.625 049 12358.98 -83.30 54261.62 88888.00 2016-02-18 08:54:44.750 049 12358.85 -83.40 54261.65 88888.00 2016-02-18 08:54:44.875 049 12358.77 -83.45 54261.65 88888.00 2016-02-18 08:54:45.000 049 12358.70 -83.50 54261.65 88888.00 2016-02-18 08:54:45.125 049 12358.67 -83.53 54261.68 88888.00 2016-02-18 08:54:45.250 049 12358.62 -83.58 54261.72 88888.00 2016-02-18 08:54:45.375 049 12358.62 -83.58 54261.72 88888.00 2016-02-18 08:54:45.500 049 12358.62 -83.55 54261.72 88888.00 2016-02-18 08:54:45.625 049 12358.62 -83.53 54261.78 88888.00 2016-02-18 08:54:45.750 049 12358.60 -83.50 54261.80 88888.00 2016-02-18 08:54:45.875 049 12358.52 -83.50 54261.78 88888.00 2016-02-18 08:54:46.000 049 12358.50 -83.47 54261.80 88888.00 2016-02-18 08:54:46.125 049 12358.45 -83.42 54261.82 88888.00 2016-02-18 08:54:46.250 049 12358.40 -83.38 54261.88 88888.00 2016-02-18 08:54:46.375 049 12358.45 -83.33 54261.90 88888.00 2016-02-18 08:54:46.500 049 12358.45 -83.25 54261.93 88888.00 2016-02-18 08:54:46.625 049 12358.42 -83.20 54261.95 88888.00 2016-02-18 08:54:46.750 049 12358.45 -83.15 54261.93 88888.00 2016-02-18 08:54:46.875 049 12358.45 -83.10 54261.97 88888.00 2016-02-18 08:54:47.000 049 12358.45 -83.05 54261.97 88888.00 2016-02-18 08:54:47.125 049 12358.45 -82.95 54262.03 88888.00 2016-02-18 08:54:47.250 049 12358.48 -82.85 54262.00 88888.00 2016-02-18 08:54:47.375 049 12358.45 -82.80 54262.05 88888.00 2016-02-18 08:54:47.500 049 12358.48 -82.72 54262.05 88888.00 2016-02-18 08:54:47.625 049 12358.55 -82.70 54262.05 88888.00 2016-02-18 08:54:47.750 049 12358.58 -82.65 54262.05 88888.00 2016-02-18 08:54:47.875 049 12358.58 -82.58 54262.05 88888.00 2016-02-18 08:54:48.000 049 12358.60 -82.55 54262.07 88888.00 2016-02-18 08:54:48.125 049 12358.62 -82.50 54262.12 88888.00 2016-02-18 08:54:48.250 049 12358.67 -82.45 54262.10 88888.00 2016-02-18 08:54:48.375 049 12358.77 -82.38 54262.10 88888.00 2016-02-18 08:54:48.500 049 12358.85 -82.35 54262.12 88888.00 2016-02-18 08:54:48.625 049 12358.90 -82.33 54262.15 88888.00 2016-02-18 08:54:48.750 049 12358.95 -82.28 54262.18 88888.00 2016-02-18 08:54:48.875 049 12358.98 -82.25 54262.18 88888.00 2016-02-18 08:54:49.000 049 12359.08 -82.17 54262.18 88888.00 2016-02-18 08:54:49.125 049 12359.12 -82.15 54262.20 88888.00 2016-02-18 08:54:49.250 049 12359.20 -82.12 54262.22 88888.00 2016-02-18 08:54:49.375 049 12359.25 -82.10 54262.20 88888.00 2016-02-18 08:54:49.500 049 12359.35 -82.03 54262.20 88888.00 2016-02-18 08:54:49.625 049 12359.50 -81.95 54262.20 88888.00 2016-02-18 08:54:49.750 049 12359.55 -81.90 54262.22 88888.00 2016-02-18 08:54:49.875 049 12359.55 -81.88 54262.22 88888.00 2016-02-18 08:54:50.000 049 12359.58 -81.85 54262.22 88888.00 2016-02-18 08:54:50.125 049 12359.65 -81.80 54262.25 88888.00 2016-02-18 08:54:50.250 049 12359.75 -81.75 54262.28 88888.00 2016-02-18 08:54:50.375 049 12359.80 -81.72 54262.28 88888.00 2016-02-18 08:54:50.500 049 12359.83 -81.65 54262.25 88888.00 2016-02-18 08:54:50.625 049 12359.88 -81.62 54262.28 88888.00 2016-02-18 08:54:50.750 049 12359.90 -81.58 54262.30 88888.00 2016-02-18 08:54:50.875 049 12359.88 -81.55 54262.30 88888.00 2016-02-18 08:54:51.000 049 12359.85 -81.50 54262.32 88888.00 2016-02-18 08:54:51.125 049 12359.83 -81.42 54262.30 88888.00 2016-02-18 08:54:51.250 049 12359.77 -81.35 54262.32 88888.00 2016-02-18 08:54:51.375 049 12359.77 -81.28 54262.35 88888.00 2016-02-18 08:54:51.500 049 12359.80 -81.22 54262.35 88888.00 2016-02-18 08:54:51.625 049 12359.83 -81.17 54262.35 88888.00 2016-02-18 08:54:51.750 049 12359.88 -81.08 54262.38 88888.00 2016-02-18 08:54:51.875 049 12359.88 -80.97 54262.35 88888.00 2016-02-18 08:54:52.000 049 12359.90 -80.90 54262.35 88888.00 2016-02-18 08:54:52.125 049 12359.92 -80.83 54262.35 88888.00 2016-02-18 08:54:52.250 049 12359.92 -80.75 54262.35 88888.00 2016-02-18 08:54:52.375 049 12360.00 -80.65 54262.35 88888.00 2016-02-18 08:54:52.500 049 12360.08 -80.50 54262.32 88888.00 2016-02-18 08:54:52.625 049 12360.12 -80.42 54262.35 88888.00 2016-02-18 08:54:52.750 049 12360.20 -80.35 54262.35 88888.00 2016-02-18 08:54:52.875 049 12360.20 -80.25 54262.30 88888.00 2016-02-18 08:54:53.000 049 12360.23 -80.10 54262.28 88888.00 2016-02-18 08:54:53.125 049 12360.25 -80.00 54262.28 88888.00 2016-02-18 08:54:53.250 049 12360.33 -79.95 54262.30 88888.00 2016-02-18 08:54:53.375 049 12360.45 -79.85 54262.28 88888.00 2016-02-18 08:54:53.500 049 12360.45 -79.72 54262.28 88888.00 2016-02-18 08:54:53.625 049 12360.50 -79.62 54262.28 88888.00 2016-02-18 08:54:53.750 049 12360.58 -79.53 54262.25 88888.00 2016-02-18 08:54:53.875 049 12360.65 -79.45 54262.25 88888.00 2016-02-18 08:54:54.000 049 12360.70 -79.40 54262.25 88888.00 2016-02-18 08:54:54.125 049 12360.70 -79.30 54262.22 88888.00 2016-02-18 08:54:54.250 049 12360.67 -79.22 54262.22 88888.00 2016-02-18 08:54:54.375 049 12360.67 -79.17 54262.22 88888.00 2016-02-18 08:54:54.500 049 12360.67 -79.15 54262.22 88888.00 2016-02-18 08:54:54.625 049 12360.62 -79.08 54262.25 88888.00 2016-02-18 08:54:54.750 049 12360.58 -79.03 54262.25 88888.00 2016-02-18 08:54:54.875 049 12360.55 -79.00 54262.25 88888.00 2016-02-18 08:54:55.000 049 12360.58 -78.97 54262.25 88888.00 2016-02-18 08:54:55.125 049 12360.55 -78.95 54262.25 88888.00 2016-02-18 08:54:55.250 049 12360.50 -78.88 54262.30 88888.00 2016-02-18 08:54:55.375 049 12360.48 -78.85 54262.30 88888.00 2016-02-18 08:54:55.500 049 12360.48 -78.88 54262.32 88888.00 2016-02-18 08:54:55.625 049 12360.45 -78.88 54262.32 88888.00 2016-02-18 08:54:55.750 049 12360.40 -78.88 54262.32 88888.00 2016-02-18 08:54:55.875 049 12360.38 -78.85 54262.28 88888.00 2016-02-18 08:54:56.000 049 12360.38 -78.85 54262.32 88888.00 2016-02-18 08:54:56.125 049 12360.38 -78.85 54262.40 88888.00 2016-02-18 08:54:56.250 049 12360.33 -78.83 54262.43 88888.00 2016-02-18 08:54:56.375 049 12360.38 -78.83 54262.43 88888.00 2016-02-18 08:54:56.500 049 12360.45 -78.80 54262.40 88888.00 2016-02-18 08:54:56.625 049 12360.50 -78.78 54262.43 88888.00 2016-02-18 08:54:56.750 049 12360.48 -78.75 54262.43 88888.00 2016-02-18 08:54:56.875 049 12360.45 -78.70 54262.47 88888.00 2016-02-18 08:54:57.000 049 12360.40 -78.65 54262.47 88888.00 2016-02-18 08:54:57.125 049 12360.48 -78.62 54262.50 88888.00 2016-02-18 08:54:57.250 049 12360.52 -78.62 54262.50 88888.00 2016-02-18 08:54:57.375 049 12360.62 -78.55 54262.50 88888.00 2016-02-18 08:54:57.500 049 12360.75 -78.47 54262.53 88888.00 2016-02-18 08:54:57.625 049 12360.77 -78.42 54262.57 88888.00 2016-02-18 08:54:57.750 049 12360.83 -78.38 54262.55 88888.00 2016-02-18 08:54:57.875 049 12360.90 -78.35 54262.55 88888.00 2016-02-18 08:54:58.000 049 12360.95 -78.33 54262.55 88888.00 2016-02-18 08:54:58.125 049 12361.05 -78.28 54262.57 88888.00 2016-02-18 08:54:58.250 049 12361.15 -78.20 54262.55 88888.00 2016-02-18 08:54:58.375 049 12361.30 -78.15 54262.57 88888.00 2016-02-18 08:54:58.500 049 12361.42 -78.10 54262.57 88888.00 2016-02-18 08:54:58.625 049 12361.45 -78.05 54262.60 88888.00 2016-02-18 08:54:58.750 049 12361.60 -78.03 54262.60 88888.00 2016-02-18 08:54:58.875 049 12361.70 -77.97 54262.60 88888.00 2016-02-18 08:54:59.000 049 12361.80 -78.00 54262.62 88888.00 2016-02-18 08:54:59.125 049 12361.88 -78.00 54262.62 88888.00 2016-02-18 08:54:59.250 049 12362.02 -78.00 54262.65 88888.00 2016-02-18 08:54:59.375 049 12362.12 -78.00 54262.70 88888.00 2016-02-18 08:54:59.500 049 12362.15 -78.03 54262.70 88888.00 2016-02-18 08:54:59.625 049 12362.12 -78.05 54262.70 88888.00 2016-02-18 08:54:59.750 049 12362.17 -78.10 54262.70 88888.00 2016-02-18 08:54:59.875 049 12362.30 -78.17 54262.72 88888.00 2016-02-18 08:55:00.000 049 12362.38 -78.25 54262.75 88888.00 2016-02-18 08:55:00.125 049 12362.35 -78.30 54262.78 88888.00 2016-02-18 08:55:00.250 049 12362.35 -78.38 54262.82 88888.00 2016-02-18 08:55:00.375 049 12362.40 -78.40 54262.82 88888.00 2016-02-18 08:55:00.500 049 12362.40 -78.42 54262.88 88888.00 2016-02-18 08:55:00.625 049 12362.38 -78.47 54262.90 88888.00 2016-02-18 08:55:00.750 049 12362.38 -78.53 54262.88 88888.00 2016-02-18 08:55:00.875 049 12362.40 -78.58 54262.88 88888.00 2016-02-18 08:55:01.000 049 12362.45 -78.60 54262.90 88888.00 2016-02-18 08:55:01.125 049 12362.50 -78.65 54262.93 88888.00 2016-02-18 08:55:01.250 049 12362.55 -78.72 54262.95 88888.00 2016-02-18 08:55:01.375 049 12362.67 -78.70 54262.97 88888.00 2016-02-18 08:55:01.500 049 12362.75 -78.70 54262.97 88888.00 2016-02-18 08:55:01.625 049 12362.80 -78.72 54263.00 88888.00 2016-02-18 08:55:01.750 049 12362.85 -78.75 54262.97 88888.00 2016-02-18 08:55:01.875 049 12362.98 -78.75 54263.00 88888.00 2016-02-18 08:55:02.000 049 12363.12 -78.75 54263.00 88888.00 2016-02-18 08:55:02.125 049 12363.20 -78.75 54263.00 88888.00 2016-02-18 08:55:02.250 049 12363.12 -78.75 54263.03 88888.00 2016-02-18 08:55:02.375 049 12363.17 -78.72 54263.05 88888.00 2016-02-18 08:55:02.500 049 12363.23 -78.72 54263.03 88888.00 2016-02-18 08:55:02.625 049 12363.35 -78.67 54263.05 88888.00 2016-02-18 08:55:02.750 049 12363.45 -78.65 54263.07 88888.00 2016-02-18 08:55:02.875 049 12363.52 -78.62 54263.07 88888.00 2016-02-18 08:55:03.000 049 12363.60 -78.55 54263.05 88888.00 2016-02-18 08:55:03.125 049 12363.70 -78.47 54263.07 88888.00 2016-02-18 08:55:03.250 049 12363.83 -78.38 54263.05 88888.00 2016-02-18 08:55:03.375 049 12363.98 -78.30 54263.05 88888.00 2016-02-18 08:55:03.500 049 12364.08 -78.22 54263.00 88888.00 2016-02-18 08:55:03.625 049 12364.20 -78.12 54263.00 88888.00 2016-02-18 08:55:03.750 049 12364.25 -78.03 54263.00 88888.00 2016-02-18 08:55:03.875 049 12364.35 -77.88 54263.00 88888.00 2016-02-18 08:55:04.000 049 12364.40 -77.72 54263.00 88888.00 2016-02-18 08:55:04.125 049 12364.48 -77.60 54263.03 88888.00 2016-02-18 08:55:04.250 049 12364.60 -77.42 54263.00 88888.00 2016-02-18 08:55:04.375 049 12364.65 -77.28 54263.00 88888.00 2016-02-18 08:55:04.500 049 12364.73 -77.12 54263.00 88888.00 2016-02-18 08:55:04.625 049 12364.83 -76.95 54263.00 88888.00 2016-02-18 08:55:04.750 049 12364.92 -76.80 54262.97 88888.00 2016-02-18 08:55:04.875 049 12364.92 -76.62 54262.95 88888.00 2016-02-18 08:55:05.000 049 12365.00 -76.42 54262.97 88888.00 2016-02-18 08:55:05.125 049 12365.05 -76.25 54262.95 88888.00 2016-02-18 08:55:05.250 049 12365.10 -76.08 54262.90 88888.00 2016-02-18 08:55:05.375 049 12365.12 -75.92 54262.90 88888.00 2016-02-18 08:55:05.500 049 12365.12 -75.75 54262.93 88888.00 2016-02-18 08:55:05.625 049 12365.17 -75.60 54262.93 88888.00 2016-02-18 08:55:05.750 049 12365.20 -75.47 54262.95 88888.00 2016-02-18 08:55:05.875 049 12365.12 -75.30 54262.95 88888.00 2016-02-18 08:55:06.000 049 12365.15 -75.17 54262.90 88888.00 2016-02-18 08:55:06.125 049 12365.25 -75.03 54262.95 88888.00 2016-02-18 08:55:06.250 049 12365.20 -74.95 54262.95 88888.00 2016-02-18 08:55:06.375 049 12365.17 -74.85 54262.95 88888.00 2016-02-18 08:55:06.500 049 12365.25 -74.72 54262.95 88888.00 2016-02-18 08:55:06.625 049 12365.25 -74.65 54262.95 88888.00 2016-02-18 08:55:06.750 049 12365.27 -74.60 54263.00 88888.00 2016-02-18 08:55:06.875 049 12365.25 -74.55 54263.03 88888.00 2016-02-18 08:55:07.000 049 12365.17 -74.53 54263.00 88888.00 2016-02-18 08:55:07.125 049 12365.12 -74.50 54263.00 88888.00 2016-02-18 08:55:07.250 049 12365.10 -74.50 54263.03 88888.00 2016-02-18 08:55:07.375 049 12365.08 -74.47 54263.05 88888.00 2016-02-18 08:55:07.500 049 12365.05 -74.50 54263.07 88888.00 2016-02-18 08:55:07.625 049 12364.98 -74.50 54263.07 88888.00 2016-02-18 08:55:07.750 049 12364.88 -74.50 54263.10 88888.00 2016-02-18 08:55:07.875 049 12364.85 -74.47 54263.12 88888.00 2016-02-18 08:55:08.000 049 12364.83 -74.47 54263.10 88888.00 2016-02-18 08:55:08.125 049 12364.88 -74.45 54263.15 88888.00 2016-02-18 08:55:08.250 049 12364.85 -74.50 54263.15 88888.00 2016-02-18 08:55:08.375 049 12364.85 -74.47 54263.15 88888.00 2016-02-18 08:55:08.500 049 12364.80 -74.45 54263.15 88888.00 2016-02-18 08:55:08.625 049 12364.70 -74.47 54263.18 88888.00 2016-02-18 08:55:08.750 049 12364.70 -74.45 54263.20 88888.00 2016-02-18 08:55:08.875 049 12364.73 -74.45 54263.25 88888.00 2016-02-18 08:55:09.000 049 12364.77 -74.47 54263.25 88888.00 2016-02-18 08:55:09.125 049 12364.80 -74.47 54263.30 88888.00 2016-02-18 08:55:09.250 049 12364.88 -74.47 54263.30 88888.00 2016-02-18 08:55:09.375 049 12364.98 -74.45 54263.28 88888.00 2016-02-18 08:55:09.500 049 12365.05 -74.42 54263.28 88888.00 2016-02-18 08:55:09.625 049 12365.10 -74.38 54263.32 88888.00 2016-02-18 08:55:09.750 049 12365.17 -74.33 54263.32 88888.00 2016-02-18 08:55:09.875 049 12365.27 -74.25 54263.32 88888.00 2016-02-18 08:55:10.000 049 12365.35 -74.20 54263.32 88888.00 2016-02-18 08:55:10.125 049 12365.42 -74.12 54263.32 88888.00 2016-02-18 08:55:10.250 049 12365.55 -74.03 54263.35 88888.00 2016-02-18 08:55:10.375 049 12365.73 -73.90 54263.35 88888.00 2016-02-18 08:55:10.500 049 12365.77 -73.78 54263.35 88888.00 2016-02-18 08:55:10.625 049 12365.92 -73.72 54263.32 88888.00 2016-02-18 08:55:10.750 049 12366.15 -73.62 54263.35 88888.00 2016-02-18 08:55:10.875 049 12366.30 -73.50 54263.32 88888.00 2016-02-18 08:55:11.000 049 12366.38 -73.40 54263.32 88888.00 2016-02-18 08:55:11.125 049 12366.42 -73.30 54263.32 88888.00 2016-02-18 08:55:11.250 049 12366.55 -73.17 54263.32 88888.00 2016-02-18 08:55:11.375 049 12366.75 -73.08 54263.30 88888.00 2016-02-18 08:55:11.500 049 12366.85 -72.95 54263.30 88888.00 2016-02-18 08:55:11.625 049 12367.00 -72.83 54263.30 88888.00 2016-02-18 08:55:11.750 049 12367.12 -72.70 54263.32 88888.00 2016-02-18 08:55:11.875 049 12367.20 -72.65 54263.32 88888.00 2016-02-18 08:55:12.000 049 12367.33 -72.55 54263.30 88888.00 2016-02-18 08:55:12.125 049 12367.45 -72.42 54263.32 88888.00 2016-02-18 08:55:12.250 049 12367.48 -72.33 54263.32 88888.00 2016-02-18 08:55:12.375 049 12367.58 -72.20 54263.32 88888.00 2016-02-18 08:55:12.500 049 12367.65 -72.12 54263.32 88888.00 2016-02-18 08:55:12.625 049 12367.70 -72.08 54263.32 88888.00 2016-02-18 08:55:12.750 049 12367.67 -72.03 54263.35 88888.00 2016-02-18 08:55:12.875 049 12367.62 -71.92 54263.38 88888.00 2016-02-18 08:55:13.000 049 12367.62 -71.88 54263.38 88888.00 2016-02-18 08:55:13.125 049 12367.65 -71.80 54263.38 88888.00 2016-02-18 08:55:13.250 049 12367.58 -71.75 54263.38 88888.00 2016-02-18 08:55:13.375 049 12367.58 -71.70 54263.40 88888.00 2016-02-18 08:55:13.500 049 12367.55 -71.70 54263.43 88888.00 2016-02-18 08:55:13.625 049 12367.58 -71.62 54263.45 88888.00 2016-02-18 08:55:13.750 049 12367.55 -71.60 54263.47 88888.00 2016-02-18 08:55:13.875 049 12367.45 -71.60 54263.47 88888.00 2016-02-18 08:55:14.000 049 12367.45 -71.60 54263.50 88888.00 2016-02-18 08:55:14.125 049 12367.40 -71.60 54263.50 88888.00 2016-02-18 08:55:14.250 049 12367.35 -71.62 54263.55 88888.00 2016-02-18 08:55:14.375 049 12367.33 -71.62 54263.60 88888.00 2016-02-18 08:55:14.500 049 12367.30 -71.62 54263.60 88888.00 2016-02-18 08:55:14.625 049 12367.27 -71.65 54263.62 88888.00 2016-02-18 08:55:14.750 049 12367.25 -71.67 54263.65 88888.00 2016-02-18 08:55:14.875 049 12367.30 -71.72 54263.68 88888.00 2016-02-18 08:55:15.000 049 12367.27 -71.78 54263.70 88888.00 2016-02-18 08:55:15.125 049 12367.25 -71.80 54263.70 88888.00 2016-02-18 08:55:15.250 049 12367.23 -71.85 54263.70 88888.00 2016-02-18 08:55:15.375 049 12367.23 -71.88 54263.72 88888.00 2016-02-18 08:55:15.500 049 12367.23 -71.88 54263.75 88888.00 2016-02-18 08:55:15.625 049 12367.23 -71.88 54263.75 88888.00 2016-02-18 08:55:15.750 049 12367.27 -71.90 54263.78 88888.00 2016-02-18 08:55:15.875 049 12367.30 -71.92 54263.78 88888.00 2016-02-18 08:55:16.000 049 12367.30 -71.95 54263.75 88888.00 2016-02-18 08:55:16.125 049 12367.33 -71.97 54263.80 88888.00 2016-02-18 08:55:16.250 049 12367.33 -72.00 54263.82 88888.00 2016-02-18 08:55:16.375 049 12367.42 -71.97 54263.82 88888.00 2016-02-18 08:55:16.500 049 12367.48 -71.95 54263.85 88888.00 2016-02-18 08:55:16.625 049 12367.58 -71.97 54263.85 88888.00 2016-02-18 08:55:16.750 049 12367.62 -71.97 54263.88 88888.00 2016-02-18 08:55:16.875 049 12367.62 -71.97 54263.90 88888.00 2016-02-18 08:55:17.000 049 12367.62 -71.97 54263.90 88888.00 2016-02-18 08:55:17.125 049 12367.65 -72.00 54263.90 88888.00 2016-02-18 08:55:17.250 049 12367.67 -72.03 54263.90 88888.00 2016-02-18 08:55:17.375 049 12367.75 -72.03 54263.90 88888.00 2016-02-18 08:55:17.500 049 12367.77 -72.00 54263.93 88888.00 2016-02-18 08:55:17.625 049 12367.80 -71.97 54263.93 88888.00 2016-02-18 08:55:17.750 049 12367.73 -71.97 54263.93 88888.00 2016-02-18 08:55:17.875 049 12367.77 -71.95 54263.95 88888.00 2016-02-18 08:55:18.000 049 12367.80 -71.92 54263.97 88888.00 2016-02-18 08:55:18.125 049 12367.77 -71.90 54264.00 88888.00 2016-02-18 08:55:18.250 049 12367.70 -71.90 54264.03 88888.00 2016-02-18 08:55:18.375 049 12367.73 -71.85 54264.03 88888.00 2016-02-18 08:55:18.500 049 12367.75 -71.85 54264.05 88888.00 2016-02-18 08:55:18.625 049 12367.70 -71.80 54264.07 88888.00 2016-02-18 08:55:18.750 049 12367.58 -71.75 54264.10 88888.00 2016-02-18 08:55:18.875 049 12367.48 -71.70 54264.12 88888.00 2016-02-18 08:55:19.000 049 12367.40 -71.67 54264.15 88888.00 2016-02-18 08:55:19.125 049 12367.38 -71.65 54264.18 88888.00 2016-02-18 08:55:19.250 049 12367.27 -71.65 54264.20 88888.00 2016-02-18 08:55:19.375 049 12367.20 -71.62 54264.20 88888.00 2016-02-18 08:55:19.500 049 12367.12 -71.55 54264.22 88888.00 2016-02-18 08:55:19.625 049 12366.95 -71.50 54264.28 88888.00 2016-02-18 08:55:19.750 049 12366.83 -71.47 54264.32 88888.00 2016-02-18 08:55:19.875 049 12366.73 -71.45 54264.35 88888.00 2016-02-18 08:55:20.000 049 12366.65 -71.42 54264.35 88888.00 2016-02-18 08:55:20.125 049 12366.52 -71.40 54264.40 88888.00 2016-02-18 08:55:20.250 049 12366.33 -71.40 54264.40 88888.00 2016-02-18 08:55:20.375 049 12366.23 -71.35 54264.43 88888.00 2016-02-18 08:55:20.500 049 12366.10 -71.33 54264.45 88888.00 2016-02-18 08:55:20.625 049 12366.02 -71.30 54264.53 88888.00 2016-02-18 08:55:20.750 049 12365.95 -71.28 54264.55 88888.00 2016-02-18 08:55:20.875 049 12365.85 -71.28 54264.57 88888.00 2016-02-18 08:55:21.000 049 12365.75 -71.28 54264.57 88888.00 2016-02-18 08:55:21.125 049 12365.65 -71.28 54264.60 88888.00 2016-02-18 08:55:21.250 049 12365.62 -71.28 54264.68 88888.00 2016-02-18 08:55:21.375 049 12365.65 -71.22 54264.70 88888.00 2016-02-18 08:55:21.500 049 12365.58 -71.22 54264.72 88888.00 2016-02-18 08:55:21.625 049 12365.50 -71.22 54264.78 88888.00 2016-02-18 08:55:21.750 049 12365.42 -71.25 54264.75 88888.00 2016-02-18 08:55:21.875 049 12365.35 -71.25 54264.80 88888.00 2016-02-18 08:55:22.000 049 12365.30 -71.22 54264.82 88888.00 2016-02-18 08:55:22.125 049 12365.30 -71.20 54264.85 88888.00 2016-02-18 08:55:22.250 049 12365.23 -71.28 54264.88 88888.00 2016-02-18 08:55:22.375 049 12365.23 -71.28 54264.90 88888.00 2016-02-18 08:55:22.500 049 12365.30 -71.28 54264.93 88888.00 2016-02-18 08:55:22.625 049 12365.35 -71.25 54264.93 88888.00 2016-02-18 08:55:22.750 049 12365.38 -71.25 54264.93 88888.00 2016-02-18 08:55:22.875 049 12365.35 -71.25 54264.95 88888.00 2016-02-18 08:55:23.000 049 12365.38 -71.20 54264.97 88888.00 2016-02-18 08:55:23.125 049 12365.38 -71.15 54265.03 88888.00 2016-02-18 08:55:23.250 049 12365.30 -71.12 54265.07 88888.00 2016-02-18 08:55:23.375 049 12365.40 -71.05 54265.05 88888.00 2016-02-18 08:55:23.500 049 12365.48 -70.95 54265.10 88888.00 2016-02-18 08:55:23.625 049 12365.48 -70.88 54265.10 88888.00 2016-02-18 08:55:23.750 049 12365.50 -70.78 54265.10 88888.00 2016-02-18 08:55:23.875 049 12365.52 -70.72 54265.10 88888.00 2016-02-18 08:55:24.000 049 12365.50 -70.62 54265.10 88888.00 2016-02-18 08:55:24.125 049 12365.52 -70.50 54265.12 88888.00 2016-02-18 08:55:24.250 049 12365.58 -70.40 54265.15 88888.00 2016-02-18 08:55:24.375 049 12365.60 -70.30 54265.15 88888.00 2016-02-18 08:55:24.500 049 12365.62 -70.17 54265.12 88888.00 2016-02-18 08:55:24.625 049 12365.67 -70.05 54265.15 88888.00 2016-02-18 08:55:24.750 049 12365.75 -69.90 54265.15 88888.00 2016-02-18 08:55:24.875 049 12365.80 -69.78 54265.15 88888.00 2016-02-18 08:55:25.000 049 12365.83 -69.62 54265.18 88888.00 2016-02-18 08:55:25.125 049 12365.83 -69.50 54265.18 88888.00 2016-02-18 08:55:25.250 049 12365.85 -69.35 54265.15 88888.00 2016-02-18 08:55:25.375 049 12365.83 -69.25 54265.15 88888.00 2016-02-18 08:55:25.500 049 12365.83 -69.08 54265.12 88888.00 2016-02-18 08:55:25.625 049 12365.85 -68.95 54265.12 88888.00 2016-02-18 08:55:25.750 049 12365.83 -68.80 54265.15 88888.00 2016-02-18 08:55:25.875 049 12365.80 -68.65 54265.12 88888.00 2016-02-18 08:55:26.000 049 12365.77 -68.47 54265.15 88888.00 2016-02-18 08:55:26.125 049 12365.73 -68.35 54265.18 88888.00 2016-02-18 08:55:26.250 049 12365.67 -68.20 54265.20 88888.00 2016-02-18 08:55:26.375 049 12365.67 -68.05 54265.18 88888.00 2016-02-18 08:55:26.500 049 12365.67 -67.92 54265.18 88888.00 2016-02-18 08:55:26.625 049 12365.65 -67.78 54265.18 88888.00 2016-02-18 08:55:26.750 049 12365.52 -67.65 54265.20 88888.00 2016-02-18 08:55:26.875 049 12365.42 -67.53 54265.22 88888.00 2016-02-18 08:55:27.000 049 12365.45 -67.40 54265.22 88888.00 2016-02-18 08:55:27.125 049 12365.42 -67.25 54265.22 88888.00 2016-02-18 08:55:27.250 049 12365.35 -67.12 54265.25 88888.00 2016-02-18 08:55:27.375 049 12365.27 -67.05 54265.25 88888.00 2016-02-18 08:55:27.500 049 12365.17 -66.97 54265.22 88888.00 2016-02-18 08:55:27.625 049 12365.10 -66.88 54265.22 88888.00 2016-02-18 08:55:27.750 049 12364.98 -66.75 54265.25 88888.00 2016-02-18 08:55:27.875 049 12364.92 -66.67 54265.28 88888.00 2016-02-18 08:55:28.000 049 12364.88 -66.65 54265.30 88888.00 2016-02-18 08:55:28.125 049 12364.80 -66.60 54265.35 88888.00 2016-02-18 08:55:28.250 049 12364.62 -66.58 54265.38 88888.00 2016-02-18 08:55:28.375 049 12364.55 -66.53 54265.38 88888.00 2016-02-18 08:55:28.500 049 12364.42 -66.53 54265.43 88888.00 2016-02-18 08:55:28.625 049 12364.35 -66.53 54265.47 88888.00 2016-02-18 08:55:28.750 049 12364.25 -66.53 54265.47 88888.00 2016-02-18 08:55:28.875 049 12364.12 -66.53 54265.53 88888.00 2016-02-18 08:55:29.000 049 12364.02 -66.55 54265.55 88888.00 2016-02-18 08:55:29.125 049 12363.92 -66.58 54265.55 88888.00 2016-02-18 08:55:29.250 049 12363.85 -66.62 54265.57 88888.00 2016-02-18 08:55:29.375 049 12363.75 -66.67 54265.60 88888.00 2016-02-18 08:55:29.500 049 12363.70 -66.70 54265.62 88888.00 2016-02-18 08:55:29.625 049 12363.67 -66.75 54265.62 88888.00 2016-02-18 08:55:29.750 049 12363.50 -66.75 54265.68 88888.00 2016-02-18 08:55:29.875 049 12363.38 -66.75 54265.68 88888.00 2016-02-18 08:55:30.000 049 12363.23 -66.83 54265.70 88888.00 2016-02-18 08:55:30.125 049 12363.10 -66.85 54265.78 88888.00 2016-02-18 08:55:30.250 049 12363.00 -66.90 54265.80 88888.00 2016-02-18 08:55:30.375 049 12362.92 -66.90 54265.85 88888.00 2016-02-18 08:55:30.500 049 12362.88 -66.95 54265.90 88888.00 2016-02-18 08:55:30.625 049 12362.80 -66.92 54265.95 88888.00 2016-02-18 08:55:30.750 049 12362.75 -66.92 54265.97 88888.00 2016-02-18 08:55:30.875 049 12362.67 -66.92 54266.00 88888.00 2016-02-18 08:55:31.000 049 12362.55 -66.90 54266.03 88888.00 2016-02-18 08:55:31.125 049 12362.50 -66.92 54266.05 88888.00 2016-02-18 08:55:31.250 049 12362.42 -66.95 54266.07 88888.00 2016-02-18 08:55:31.375 049 12362.48 -66.88 54266.10 88888.00 2016-02-18 08:55:31.500 049 12362.48 -66.85 54266.12 88888.00 2016-02-18 08:55:31.625 049 12362.38 -66.85 54266.15 88888.00 2016-02-18 08:55:31.750 049 12362.25 -66.85 54266.20 88888.00 2016-02-18 08:55:31.875 049 12362.25 -66.80 54266.25 88888.00 2016-02-18 08:55:32.000 049 12362.25 -66.78 54266.25 88888.00 2016-02-18 08:55:32.125 049 12362.20 -66.75 54266.28 88888.00 2016-02-18 08:55:32.250 049 12362.15 -66.72 54266.30 88888.00 2016-02-18 08:55:32.375 049 12362.15 -66.67 54266.32 88888.00 2016-02-18 08:55:32.500 049 12362.12 -66.65 54266.38 88888.00 2016-02-18 08:55:32.625 049 12362.08 -66.62 54266.40 88888.00 2016-02-18 08:55:32.750 049 12362.02 -66.62 54266.43 88888.00 2016-02-18 08:55:32.875 049 12362.02 -66.60 54266.45 88888.00 2016-02-18 08:55:33.000 049 12362.05 -66.58 54266.45 88888.00 2016-02-18 08:55:33.125 049 12362.00 -66.53 54266.50 88888.00 2016-02-18 08:55:33.250 049 12362.00 -66.53 54266.53 88888.00 2016-02-18 08:55:33.375 049 12362.05 -66.47 54266.55 88888.00 2016-02-18 08:55:33.500 049 12362.10 -66.45 54266.53 88888.00 2016-02-18 08:55:33.625 049 12362.10 -66.42 54266.57 88888.00 2016-02-18 08:55:33.750 049 12362.10 -66.35 54266.60 88888.00 2016-02-18 08:55:33.875 049 12362.12 -66.28 54266.62 88888.00 2016-02-18 08:55:34.000 049 12362.15 -66.25 54266.57 88888.00 2016-02-18 08:55:34.125 049 12362.15 -66.20 54266.62 88888.00 2016-02-18 08:55:34.250 049 12362.17 -66.12 54266.62 88888.00 2016-02-18 08:55:34.375 049 12362.25 -66.05 54266.62 88888.00 2016-02-18 08:55:34.500 049 12362.35 -65.92 54266.65 88888.00 2016-02-18 08:55:34.625 049 12362.42 -65.85 54266.65 88888.00 2016-02-18 08:55:34.750 049 12362.40 -65.75 54266.65 88888.00 2016-02-18 08:55:34.875 049 12362.40 -65.67 54266.72 88888.00 2016-02-18 08:55:35.000 049 12362.40 -65.60 54266.75 88888.00 2016-02-18 08:55:35.125 049 12362.42 -65.47 54266.78 88888.00 2016-02-18 08:55:35.250 049 12362.45 -65.40 54266.78 88888.00 2016-02-18 08:55:35.375 049 12362.48 -65.28 54266.78 88888.00 2016-02-18 08:55:35.500 049 12362.50 -65.15 54266.80 88888.00 2016-02-18 08:55:35.625 049 12362.48 -65.05 54266.80 88888.00 2016-02-18 08:55:35.750 049 12362.42 -65.00 54266.85 88888.00 2016-02-18 08:55:35.875 049 12362.42 -64.92 54266.85 88888.00 2016-02-18 08:55:36.000 049 12362.52 -64.83 54266.88 88888.00 2016-02-18 08:55:36.125 049 12362.58 -64.72 54266.90 88888.00 2016-02-18 08:55:36.250 049 12362.55 -64.70 54266.90 88888.00 2016-02-18 08:55:36.375 049 12362.55 -64.65 54266.90 88888.00 2016-02-18 08:55:36.500 049 12362.50 -64.60 54266.93 88888.00 2016-02-18 08:55:36.625 049 12362.50 -64.53 54266.93 88888.00 2016-02-18 08:55:36.750 049 12362.48 -64.47 54266.93 88888.00 2016-02-18 08:55:36.875 049 12362.50 -64.42 54266.95 88888.00 2016-02-18 08:55:37.000 049 12362.50 -64.35 54266.93 88888.00 2016-02-18 08:55:37.125 049 12362.52 -64.28 54266.95 88888.00 2016-02-18 08:55:37.250 049 12362.52 -64.22 54266.97 88888.00 2016-02-18 08:55:37.375 049 12362.58 -64.12 54266.97 88888.00 2016-02-18 08:55:37.500 049 12362.65 -64.03 54266.97 88888.00 2016-02-18 08:55:37.625 049 12362.70 -63.92 54266.97 88888.00 2016-02-18 08:55:37.750 049 12362.75 -63.80 54267.00 88888.00 2016-02-18 08:55:37.875 049 12362.80 -63.70 54267.00 88888.00 2016-02-18 08:55:38.000 049 12362.90 -63.52 54266.97 88888.00 2016-02-18 08:55:38.125 049 12363.00 -63.40 54267.03 88888.00 2016-02-18 08:55:38.250 049 12363.12 -63.20 54267.00 88888.00 2016-02-18 08:55:38.375 049 12363.27 -63.08 54267.00 88888.00 2016-02-18 08:55:38.500 049 12363.40 -62.83 54267.03 88888.00 2016-02-18 08:55:38.625 049 12363.52 -62.65 54267.00 88888.00 2016-02-18 08:55:38.750 049 12363.60 -62.42 54267.00 88888.00 2016-02-18 08:55:38.875 049 12363.73 -62.20 54266.97 88888.00 2016-02-18 08:55:39.000 049 12363.83 -61.98 54266.97 88888.00 2016-02-18 08:55:39.125 049 12363.88 -61.77 54266.97 88888.00 2016-02-18 08:55:39.250 049 12363.95 -61.58 54266.95 88888.00 2016-02-18 08:55:39.375 049 12364.02 -61.38 54266.95 88888.00 2016-02-18 08:55:39.500 049 12364.08 -61.15 54266.95 88888.00 2016-02-18 08:55:39.625 049 12364.08 -60.88 54266.97 88888.00 2016-02-18 08:55:39.750 049 12364.12 -60.62 54266.95 88888.00 2016-02-18 08:55:39.875 049 12364.15 -60.40 54266.97 88888.00 2016-02-18 08:55:40.000 049 12364.20 -60.20 54267.00 88888.00 2016-02-18 08:55:40.125 049 12364.27 -59.92 54267.00 88888.00 2016-02-18 08:55:40.250 049 12364.33 -59.60 54267.00 88888.00 2016-02-18 08:55:40.375 049 12364.40 -59.38 54266.95 88888.00 2016-02-18 08:55:40.500 049 12364.42 -59.15 54266.97 88888.00 2016-02-18 08:55:40.625 049 12364.50 -58.85 54267.00 88888.00 2016-02-18 08:55:40.750 049 12364.55 -58.55 54267.03 88888.00 2016-02-18 08:55:40.875 049 12364.60 -58.30 54267.00 88888.00 2016-02-18 08:55:41.000 049 12364.70 -58.00 54266.97 88888.00 2016-02-18 08:55:41.125 049 12364.80 -57.67 54267.00 88888.00 2016-02-18 08:55:41.250 049 12364.83 -57.33 54267.00 88888.00 2016-02-18 08:55:41.375 049 12364.88 -57.08 54267.00 88888.00 2016-02-18 08:55:41.500 049 12364.95 -56.83 54266.97 88888.00 2016-02-18 08:55:41.625 049 12365.10 -56.60 54266.93 88888.00 2016-02-18 08:55:41.750 049 12365.25 -56.27 54266.95 88888.00 2016-02-18 08:55:41.875 049 12365.38 -55.98 54266.95 88888.00 2016-02-18 08:55:42.000 049 12365.52 -55.70 54266.93 88888.00 2016-02-18 08:55:42.125 049 12365.58 -55.42 54266.90 88888.00 2016-02-18 08:55:42.250 049 12365.67 -55.15 54266.88 88888.00 2016-02-18 08:55:42.375 049 12365.75 -54.88 54266.90 88888.00 2016-02-18 08:55:42.500 049 12365.83 -54.60 54266.88 88888.00 2016-02-18 08:55:42.625 049 12365.95 -54.38 54266.88 88888.00 2016-02-18 08:55:42.750 049 12366.08 -54.10 54266.85 88888.00 2016-02-18 08:55:42.875 049 12366.15 -53.80 54266.88 88888.00 2016-02-18 08:55:43.000 049 12366.20 -53.58 54266.88 88888.00 2016-02-18 08:55:43.125 049 12366.35 -53.30 54266.90 88888.00 2016-02-18 08:55:43.250 049 12366.48 -52.98 54266.88 88888.00 2016-02-18 08:55:43.375 049 12366.60 -52.80 54266.85 88888.00 2016-02-18 08:55:43.500 049 12366.73 -52.60 54266.88 88888.00 2016-02-18 08:55:43.625 049 12366.85 -52.35 54266.88 88888.00 2016-02-18 08:55:43.750 049 12366.98 -52.10 54266.85 88888.00 2016-02-18 08:55:43.875 049 12367.08 -51.88 54266.85 88888.00 2016-02-18 08:55:44.000 049 12367.17 -51.62 54266.85 88888.00 2016-02-18 08:55:44.125 049 12367.23 -51.38 54266.85 88888.00 2016-02-18 08:55:44.250 049 12367.30 -51.17 54266.82 88888.00 2016-02-18 08:55:44.375 049 12367.35 -51.00 54266.82 88888.00 2016-02-18 08:55:44.500 049 12367.40 -50.80 54266.82 88888.00 2016-02-18 08:55:44.625 049 12367.52 -50.60 54266.82 88888.00 2016-02-18 08:55:44.750 049 12367.58 -50.40 54266.82 88888.00 2016-02-18 08:55:44.875 049 12367.62 -50.20 54266.80 88888.00 2016-02-18 08:55:45.000 049 12367.77 -50.02 54266.82 88888.00 2016-02-18 08:55:45.125 049 12367.88 -49.85 54266.88 88888.00 2016-02-18 08:55:45.250 049 12368.00 -49.70 54266.82 88888.00 2016-02-18 08:55:45.375 049 12368.17 -49.58 54266.80 88888.00 2016-02-18 08:55:45.500 049 12368.33 -49.45 54266.82 88888.00 2016-02-18 08:55:45.625 049 12368.40 -49.35 54266.82 88888.00 2016-02-18 08:55:45.750 049 12368.48 -49.23 54266.82 88888.00 2016-02-18 08:55:45.875 049 12368.50 -49.10 54266.82 88888.00 2016-02-18 08:55:46.000 049 12368.58 -49.02 54266.82 88888.00 2016-02-18 08:55:46.125 049 12368.73 -48.95 54266.85 88888.00 2016-02-18 08:55:46.250 049 12368.77 -48.85 54266.93 88888.00 2016-02-18 08:55:46.375 049 12368.90 -48.80 54266.93 88888.00 2016-02-18 08:55:46.500 049 12368.92 -48.77 54266.93 88888.00 2016-02-18 08:55:46.625 049 12369.05 -48.70 54266.93 88888.00 2016-02-18 08:55:46.750 049 12369.20 -48.65 54266.93 88888.00 2016-02-18 08:55:46.875 049 12369.35 -48.58 54266.95 88888.00 2016-02-18 08:55:47.000 049 12369.42 -48.55 54266.95 88888.00 2016-02-18 08:55:47.125 049 12369.52 -48.50 54266.95 88888.00 2016-02-18 08:55:47.250 049 12369.67 -48.50 54266.95 88888.00 2016-02-18 08:55:47.375 049 12369.88 -48.45 54266.95 88888.00 2016-02-18 08:55:47.500 049 12370.00 -48.42 54267.00 88888.00 2016-02-18 08:55:47.625 049 12370.08 -48.35 54266.97 88888.00 2016-02-18 08:55:47.750 049 12370.25 -48.33 54267.00 88888.00 2016-02-18 08:55:47.875 049 12370.35 -48.25 54267.03 88888.00 2016-02-18 08:55:48.000 049 12370.45 -48.20 54267.03 88888.00 2016-02-18 08:55:48.125 049 12370.52 -48.20 54267.05 88888.00 2016-02-18 08:55:48.250 049 12370.62 -48.15 54267.07 88888.00 2016-02-18 08:55:48.375 049 12370.77 -48.05 54267.10 88888.00 2016-02-18 08:55:48.500 049 12370.90 -48.00 54267.12 88888.00 2016-02-18 08:55:48.625 049 12371.02 -47.92 54267.15 88888.00 2016-02-18 08:55:48.750 049 12371.15 -47.83 54267.15 88888.00 2016-02-18 08:55:48.875 049 12371.20 -47.70 54267.20 88888.00 2016-02-18 08:55:49.000 049 12371.30 -47.65 54267.22 88888.00 2016-02-18 08:55:49.125 049 12371.42 -47.58 54267.25 88888.00 2016-02-18 08:55:49.250 049 12371.52 -47.45 54267.28 88888.00 2016-02-18 08:55:49.375 049 12371.65 -47.30 54267.28 88888.00 2016-02-18 08:55:49.500 049 12371.75 -47.20 54267.30 88888.00 2016-02-18 08:55:49.625 049 12371.80 -47.10 54267.35 88888.00 2016-02-18 08:55:49.750 049 12371.88 -47.00 54267.38 88888.00 2016-02-18 08:55:49.875 049 12372.02 -46.85 54267.40 88888.00 2016-02-18 08:55:50.000 049 12372.12 -46.75 54267.40 88888.00 2016-02-18 08:55:50.125 049 12372.25 -46.62 54267.45 88888.00 2016-02-18 08:55:50.250 049 12372.40 -46.50 54267.47 88888.00 2016-02-18 08:55:50.375 049 12372.52 -46.40 54267.47 88888.00 2016-02-18 08:55:50.500 049 12372.60 -46.25 54267.50 88888.00 2016-02-18 08:55:50.625 049 12372.75 -46.15 54267.53 88888.00 2016-02-18 08:55:50.750 049 12372.90 -46.08 54267.55 88888.00 2016-02-18 08:55:50.875 049 12373.05 -45.95 54267.57 88888.00 2016-02-18 08:55:51.000 049 12373.20 -45.80 54267.60 88888.00 2016-02-18 08:55:51.125 049 12373.38 -45.67 54267.65 88888.00 2016-02-18 08:55:51.250 049 12373.48 -45.58 54267.65 88888.00 2016-02-18 08:55:51.375 049 12373.58 -45.50 54267.68 88888.00 2016-02-18 08:55:51.500 049 12373.60 -45.35 54267.72 88888.00 2016-02-18 08:55:51.625 049 12373.77 -45.23 54267.72 88888.00 2016-02-18 08:55:51.750 049 12373.95 -45.12 54267.72 88888.00 2016-02-18 08:55:51.875 049 12374.08 -45.02 54267.75 88888.00 2016-02-18 08:55:52.000 049 12374.12 -44.92 54267.80 88888.00 2016-02-18 08:55:52.125 049 12374.17 -44.80 54267.85 88888.00 2016-02-18 08:55:52.250 049 12374.25 -44.73 54267.88 88888.00 2016-02-18 08:55:52.375 049 12374.33 -44.67 54267.90 88888.00 2016-02-18 08:55:52.500 049 12374.38 -44.60 54267.93 88888.00 2016-02-18 08:55:52.625 049 12374.35 -44.58 54267.97 88888.00 2016-02-18 08:55:52.750 049 12374.38 -44.50 54268.00 88888.00 2016-02-18 08:55:52.875 049 12374.48 -44.45 54268.03 88888.00 2016-02-18 08:55:53.000 049 12374.55 -44.42 54268.07 88888.00 2016-02-18 08:55:53.125 049 12374.52 -44.38 54268.12 88888.00 2016-02-18 08:55:53.250 049 12374.55 -44.35 54268.15 88888.00 2016-02-18 08:55:53.375 049 12374.55 -44.33 54268.20 88888.00 2016-02-18 08:55:53.500 049 12374.55 -44.35 54268.28 88888.00 2016-02-18 08:55:53.625 049 12374.58 -44.35 54268.28 88888.00 2016-02-18 08:55:53.750 049 12374.58 -44.35 54268.35 88888.00 2016-02-18 08:55:53.875 049 12374.55 -44.33 54268.40 88888.00 2016-02-18 08:55:54.000 049 12374.60 -44.30 54268.45 88888.00 2016-02-18 08:55:54.125 049 12374.62 -44.35 54268.53 88888.00 2016-02-18 08:55:54.250 049 12374.60 -44.42 54268.55 88888.00 2016-02-18 08:55:54.375 049 12374.60 -44.38 54268.60 88888.00 2016-02-18 08:55:54.500 049 12374.55 -44.35 54268.65 88888.00 2016-02-18 08:55:54.625 049 12374.45 -44.40 54268.72 88888.00 2016-02-18 08:55:54.750 049 12374.38 -44.45 54268.80 88888.00 2016-02-18 08:55:54.875 049 12374.30 -44.52 54268.82 88888.00 2016-02-18 08:55:55.000 049 12374.20 -44.62 54268.88 88888.00 2016-02-18 08:55:55.125 049 12374.15 -44.67 54268.93 88888.00 2016-02-18 08:55:55.250 049 12374.17 -44.73 54269.00 88888.00 2016-02-18 08:55:55.375 049 12374.23 -44.77 54269.03 88888.00 2016-02-18 08:55:55.500 049 12374.23 -44.85 54269.05 88888.00 2016-02-18 08:55:55.625 049 12374.23 -44.92 54269.15 88888.00 2016-02-18 08:55:55.750 049 12374.15 -45.02 54269.22 88888.00 2016-02-18 08:55:55.875 049 12374.08 -45.08 54269.28 88888.00 2016-02-18 08:55:56.000 049 12374.05 -45.15 54269.32 88888.00 2016-02-18 08:55:56.125 049 12374.08 -45.17 54269.38 88888.00 2016-02-18 08:55:56.250 049 12374.10 -45.27 54269.43 88888.00 2016-02-18 08:55:56.375 049 12374.30 -45.35 54269.43 88888.00 2016-02-18 08:55:56.500 049 12374.35 -45.42 54269.50 88888.00 2016-02-18 08:55:56.625 049 12374.38 -45.45 54269.55 88888.00 2016-02-18 08:55:56.750 049 12374.42 -45.50 54269.60 88888.00 2016-02-18 08:55:56.875 049 12374.60 -45.52 54269.62 88888.00 2016-02-18 08:55:57.000 049 12374.80 -45.55 54269.65 88888.00 2016-02-18 08:55:57.125 049 12374.92 -45.58 54269.68 88888.00 2016-02-18 08:55:57.250 049 12375.02 -45.60 54269.72 88888.00 2016-02-18 08:55:57.375 049 12375.20 -45.60 54269.78 88888.00 2016-02-18 08:55:57.500 049 12375.48 -45.60 54269.82 88888.00 2016-02-18 08:55:57.625 049 12375.70 -45.62 54269.88 88888.00 2016-02-18 08:55:57.750 049 12375.90 -45.60 54269.90 88888.00 2016-02-18 08:55:57.875 049 12376.08 -45.62 54269.93 88888.00 2016-02-18 08:55:58.000 049 12376.27 -45.62 54269.93 88888.00 2016-02-18 08:55:58.125 049 12376.48 -45.60 54269.97 88888.00 2016-02-18 08:55:58.250 049 12376.70 -45.55 54270.00 88888.00 2016-02-18 08:55:58.375 049 12376.98 -45.52 54270.03 88888.00 2016-02-18 08:55:58.500 049 12377.27 -45.50 54270.05 88888.00 2016-02-18 08:55:58.625 049 12377.55 -45.42 54270.10 88888.00 2016-02-18 08:55:58.750 049 12377.73 -45.33 54270.10 88888.00 2016-02-18 08:55:58.875 049 12377.85 -45.27 54270.10 88888.00 2016-02-18 08:55:59.000 049 12378.05 -45.20 54270.12 88888.00 2016-02-18 08:55:59.125 049 12378.33 -45.15 54270.20 88888.00 2016-02-18 08:55:59.250 049 12378.52 -45.05 54270.25 88888.00 2016-02-18 08:55:59.375 049 12378.75 -45.00 54270.28 88888.00 2016-02-18 08:55:59.500 049 12379.00 -44.90 54270.30 88888.00 2016-02-18 08:55:59.625 049 12379.25 -44.83 54270.35 88888.00 2016-02-18 08:55:59.750 049 12379.48 -44.73 54270.38 88888.00 2016-02-18 08:55:59.875 049 12379.73 -44.65 54270.38 88888.00 2016-02-18 08:56:00.000 049 12379.98 -44.58 54270.40 88888.00 2016-02-18 08:56:00.125 049 12380.15 -44.52 54270.40 88888.00 2016-02-18 08:56:00.250 049 12380.30 -44.42 54270.45 88888.00 2016-02-18 08:56:00.375 049 12380.45 -44.30 54270.45 88888.00 2016-02-18 08:56:00.500 049 12380.62 -44.15 54270.50 88888.00 2016-02-18 08:56:00.625 049 12380.85 -44.05 54270.53 88888.00 2016-02-18 08:56:00.750 049 12381.00 -43.95 54270.55 88888.00 2016-02-18 08:56:00.875 049 12381.10 -43.85 54270.57 88888.00 2016-02-18 08:56:01.000 049 12381.20 -43.75 54270.60 88888.00 2016-02-18 08:56:01.125 049 12381.27 -43.62 54270.65 88888.00 2016-02-18 08:56:01.250 049 12381.42 -43.48 54270.70 88888.00 2016-02-18 08:56:01.375 049 12381.55 -43.38 54270.72 88888.00 2016-02-18 08:56:01.500 049 12381.62 -43.25 54270.78 88888.00 2016-02-18 08:56:01.625 049 12381.67 -43.12 54270.80 88888.00 2016-02-18 08:56:01.750 049 12381.70 -43.08 54270.88 88888.00 2016-02-18 08:56:01.875 049 12381.83 -42.95 54270.90 88888.00 2016-02-18 08:56:02.000 049 12381.88 -42.88 54270.95 88888.00 2016-02-18 08:56:02.125 049 12381.95 -42.77 54270.97 88888.00 2016-02-18 08:56:02.250 049 12382.00 -42.75 54271.03 88888.00 2016-02-18 08:56:02.375 049 12382.10 -42.65 54271.05 88888.00 2016-02-18 08:56:02.500 049 12382.17 -42.58 54271.10 88888.00 2016-02-18 08:56:02.625 049 12382.23 -42.52 54271.12 88888.00 2016-02-18 08:56:02.750 049 12382.33 -42.50 54271.15 88888.00 2016-02-18 08:56:02.875 049 12382.33 -42.45 54271.18 88888.00 2016-02-18 08:56:03.000 049 12382.45 -42.40 54271.20 88888.00 2016-02-18 08:56:03.125 049 12382.62 -42.38 54271.25 88888.00 2016-02-18 08:56:03.250 049 12382.67 -42.33 54271.30 88888.00 2016-02-18 08:56:03.375 049 12382.75 -42.25 54271.35 88888.00 2016-02-18 08:56:03.500 049 12382.85 -42.23 54271.38 88888.00 2016-02-18 08:56:03.625 049 12383.02 -42.20 54271.43 88888.00 2016-02-18 08:56:03.750 049 12383.10 -42.12 54271.47 88888.00 2016-02-18 08:56:03.875 049 12383.17 -42.08 54271.53 88888.00 2016-02-18 08:56:04.000 049 12383.23 -42.02 54271.57 88888.00 2016-02-18 08:56:04.125 049 12383.25 -41.95 54271.62 88888.00 2016-02-18 08:56:04.250 049 12383.35 -41.92 54271.65 88888.00 2016-02-18 08:56:04.375 049 12383.42 -41.88 54271.68 88888.00 2016-02-18 08:56:04.500 049 12383.52 -41.83 54271.75 88888.00 2016-02-18 08:56:04.625 049 12383.65 -41.73 54271.82 88888.00 2016-02-18 08:56:04.750 049 12383.60 -41.67 54271.90 88888.00 2016-02-18 08:56:04.875 049 12383.60 -41.65 54271.93 88888.00 2016-02-18 08:56:05.000 049 12383.67 -41.62 54271.95 88888.00 2016-02-18 08:56:05.125 049 12383.75 -41.58 54272.00 88888.00 2016-02-18 08:56:05.250 049 12383.80 -41.50 54272.05 88888.00 2016-02-18 08:56:05.375 049 12383.88 -41.45 54272.07 88888.00 2016-02-18 08:56:05.500 049 12383.88 -41.38 54272.10 88888.00 2016-02-18 08:56:05.625 049 12383.88 -41.30 54272.12 88888.00 2016-02-18 08:56:05.750 049 12383.92 -41.20 54272.18 88888.00 2016-02-18 08:56:05.875 049 12383.98 -41.10 54272.22 88888.00 2016-02-18 08:56:06.000 049 12384.00 -41.05 54272.28 88888.00 2016-02-18 08:56:06.125 049 12384.05 -40.95 54272.30 88888.00 2016-02-18 08:56:06.250 049 12384.02 -40.88 54272.35 88888.00 2016-02-18 08:56:06.375 049 12384.08 -40.80 54272.40 88888.00 2016-02-18 08:56:06.500 049 12384.17 -40.70 54272.43 88888.00 2016-02-18 08:56:06.625 049 12384.25 -40.60 54272.47 88888.00 2016-02-18 08:56:06.750 049 12384.30 -40.48 54272.50 88888.00 2016-02-18 08:56:06.875 049 12384.38 -40.33 54272.57 88888.00 2016-02-18 08:56:07.000 049 12384.42 -40.23 54272.57 88888.00 2016-02-18 08:56:07.125 049 12384.55 -40.10 54272.60 88888.00 2016-02-18 08:56:07.250 049 12384.62 -39.95 54272.65 88888.00 2016-02-18 08:56:07.375 049 12384.73 -39.83 54272.70 88888.00 2016-02-18 08:56:07.500 049 12384.83 -39.70 54272.75 88888.00 2016-02-18 08:56:07.625 049 12384.85 -39.55 54272.80 88888.00 2016-02-18 08:56:07.750 049 12384.88 -39.42 54272.85 88888.00 2016-02-18 08:56:07.875 049 12384.90 -39.27 54272.85 88888.00 2016-02-18 08:56:08.000 049 12384.95 -39.17 54272.90 88888.00 2016-02-18 08:56:08.125 049 12385.00 -39.05 54272.95 88888.00 2016-02-18 08:56:08.250 049 12384.95 -38.90 54273.00 88888.00 2016-02-18 08:56:08.375 049 12384.95 -38.80 54273.05 88888.00 2016-02-18 08:56:08.500 049 12385.00 -38.67 54273.12 88888.00 2016-02-18 08:56:08.625 049 12385.05 -38.58 54273.20 88888.00 2016-02-18 08:56:08.750 049 12385.02 -38.45 54273.30 88888.00 2016-02-18 08:56:08.875 049 12384.98 -38.38 54273.32 88888.00 2016-02-18 08:56:09.000 049 12385.00 -38.33 54273.35 88888.00 2016-02-18 08:56:09.125 049 12385.08 -38.27 54273.38 88888.00 2016-02-18 08:56:09.250 049 12385.10 -38.17 54273.43 88888.00 2016-02-18 08:56:09.375 049 12385.08 -38.12 54273.47 88888.00 2016-02-18 08:56:09.500 049 12385.08 -38.02 54273.55 88888.00 2016-02-18 08:56:09.625 049 12385.15 -37.98 54273.60 88888.00 2016-02-18 08:56:09.750 049 12385.20 -37.90 54273.68 88888.00 2016-02-18 08:56:09.875 049 12385.20 -37.85 54273.72 88888.00 2016-02-18 08:56:10.000 049 12385.23 -37.83 54273.80 88888.00 2016-02-18 08:56:10.125 049 12385.25 -37.77 54273.85 88888.00 2016-02-18 08:56:10.250 049 12385.25 -37.75 54273.93 88888.00 2016-02-18 08:56:10.375 049 12385.25 -37.67 54273.97 88888.00 2016-02-18 08:56:10.500 049 12385.20 -37.65 54274.03 88888.00 2016-02-18 08:56:10.625 049 12385.15 -37.62 54274.10 88888.00 2016-02-18 08:56:10.750 049 12385.12 -37.60 54274.18 88888.00 2016-02-18 08:56:10.875 049 12385.12 -37.60 54274.22 88888.00 2016-02-18 08:56:11.000 049 12385.12 -37.60 54274.32 88888.00 2016-02-18 08:56:11.125 049 12385.10 -37.60 54274.40 88888.00 2016-02-18 08:56:11.250 049 12385.05 -37.60 54274.47 88888.00 2016-02-18 08:56:11.375 049 12385.08 -37.58 54274.53 88888.00 2016-02-18 08:56:11.500 049 12385.08 -37.60 54274.55 88888.00 2016-02-18 08:56:11.625 049 12385.02 -37.62 54274.65 88888.00 2016-02-18 08:56:11.750 049 12384.95 -37.65 54274.72 88888.00 2016-02-18 08:56:11.875 049 12384.92 -37.67 54274.82 88888.00 2016-02-18 08:56:12.000 049 12384.98 -37.67 54274.85 88888.00 2016-02-18 08:56:12.125 049 12385.05 -37.67 54274.93 88888.00 2016-02-18 08:56:12.250 049 12385.02 -37.70 54275.03 88888.00 2016-02-18 08:56:12.375 049 12385.00 -37.73 54275.10 88888.00 2016-02-18 08:56:12.500 049 12384.98 -37.75 54275.18 88888.00 2016-02-18 08:56:12.625 049 12384.95 -37.77 54275.22 88888.00 2016-02-18 08:56:12.750 049 12384.88 -37.77 54275.30 88888.00 2016-02-18 08:56:12.875 049 12384.80 -37.80 54275.35 88888.00 2016-02-18 08:56:13.000 049 12384.75 -37.83 54275.40 88888.00 2016-02-18 08:56:13.125 049 12384.73 -37.85 54275.50 88888.00 2016-02-18 08:56:13.250 049 12384.67 -37.83 54275.57 88888.00 2016-02-18 08:56:13.375 049 12384.65 -37.80 54275.65 88888.00 2016-02-18 08:56:13.500 049 12384.60 -37.85 54275.72 88888.00 2016-02-18 08:56:13.625 049 12384.52 -37.80 54275.75 88888.00 2016-02-18 08:56:13.750 049 12384.40 -37.77 54275.85 88888.00 2016-02-18 08:56:13.875 049 12384.30 -37.75 54275.93 88888.00 2016-02-18 08:56:14.000 049 12384.25 -37.73 54275.97 88888.00 2016-02-18 08:56:14.125 049 12384.17 -37.70 54276.03 88888.00 2016-02-18 08:56:14.250 049 12384.12 -37.73 54276.07 88888.00 2016-02-18 08:56:14.375 049 12384.10 -37.70 54276.12 88888.00 2016-02-18 08:56:14.500 049 12384.05 -37.65 54276.20 88888.00 2016-02-18 08:56:14.625 049 12383.98 -37.62 54276.25 88888.00 2016-02-18 08:56:14.750 049 12383.92 -37.60 54276.30 88888.00 2016-02-18 08:56:14.875 049 12383.88 -37.58 54276.35 88888.00 2016-02-18 08:56:15.000 049 12383.83 -37.55 54276.38 88888.00 2016-02-18 08:56:15.125 049 12383.70 -37.55 54276.45 88888.00 2016-02-18 08:56:15.250 049 12383.60 -37.50 54276.53 88888.00 2016-02-18 08:56:15.375 049 12383.55 -37.48 54276.57 88888.00 2016-02-18 08:56:15.500 049 12383.55 -37.45 54276.62 88888.00 2016-02-18 08:56:15.625 049 12383.60 -37.45 54276.70 88888.00 2016-02-18 08:56:15.750 049 12383.58 -37.48 54276.72 88888.00 2016-02-18 08:56:15.875 049 12383.48 -37.50 54276.80 88888.00 2016-02-18 08:56:16.000 049 12383.42 -37.52 54276.85 88888.00 2016-02-18 08:56:16.125 049 12383.35 -37.55 54276.90 88888.00 2016-02-18 08:56:16.250 049 12383.30 -37.58 54276.97 88888.00 2016-02-18 08:56:16.375 049 12383.27 -37.58 54277.03 88888.00 2016-02-18 08:56:16.500 049 12383.23 -37.60 54277.12 88888.00 2016-02-18 08:56:16.625 049 12383.20 -37.65 54277.20 88888.00 2016-02-18 08:56:16.750 049 12383.20 -37.73 54277.25 88888.00 2016-02-18 08:56:16.875 049 12383.17 -37.77 54277.30 88888.00 2016-02-18 08:56:17.000 049 12383.17 -37.85 54277.35 88888.00 2016-02-18 08:56:17.125 049 12383.10 -37.88 54277.45 88888.00 2016-02-18 08:56:17.250 049 12383.05 -37.92 54277.53 88888.00 2016-02-18 08:56:17.375 049 12383.08 -37.95 54277.57 88888.00 2016-02-18 08:56:17.500 049 12383.00 -37.95 54277.65 88888.00 2016-02-18 08:56:17.625 049 12382.95 -38.02 54277.68 88888.00 2016-02-18 08:56:17.750 049 12382.88 -38.05 54277.75 88888.00 2016-02-18 08:56:17.875 049 12382.83 -38.10 54277.80 88888.00 2016-02-18 08:56:18.000 049 12382.75 -38.15 54277.85 88888.00 2016-02-18 08:56:18.125 049 12382.67 -38.20 54277.93 88888.00 2016-02-18 08:56:18.250 049 12382.52 -38.20 54278.00 88888.00 2016-02-18 08:56:18.375 049 12382.45 -38.20 54278.05 88888.00 2016-02-18 08:56:18.500 049 12382.45 -38.25 54278.12 88888.00 2016-02-18 08:56:18.625 049 12382.40 -38.30 54278.20 88888.00 2016-02-18 08:56:18.750 049 12382.30 -38.30 54278.28 88888.00 2016-02-18 08:56:18.875 049 12382.15 -38.33 54278.38 88888.00 2016-02-18 08:56:19.000 049 12381.98 -38.38 54278.40 88888.00 2016-02-18 08:56:19.125 049 12381.85 -38.42 54278.47 88888.00 2016-02-18 08:56:19.250 049 12381.70 -38.45 54278.55 88888.00 2016-02-18 08:56:19.375 049 12381.60 -38.45 54278.60 88888.00 2016-02-18 08:56:19.500 049 12381.48 -38.45 54278.68 88888.00 2016-02-18 08:56:19.625 049 12381.35 -38.52 54278.75 88888.00 2016-02-18 08:56:19.750 049 12381.15 -38.55 54278.82 88888.00 2016-02-18 08:56:19.875 049 12380.92 -38.55 54278.90 88888.00 2016-02-18 08:56:20.000 049 12380.70 -38.60 54278.97 88888.00 2016-02-18 08:56:20.125 049 12380.60 -38.62 54279.05 88888.00 2016-02-18 08:56:20.250 049 12380.40 -38.70 54279.07 88888.00 2016-02-18 08:56:20.375 049 12380.25 -38.65 54279.12 88888.00 2016-02-18 08:56:20.500 049 12380.15 -38.67 54279.18 88888.00 2016-02-18 08:56:20.625 049 12380.08 -38.75 54279.22 88888.00 2016-02-18 08:56:20.750 049 12379.95 -38.77 54279.28 88888.00 2016-02-18 08:56:20.875 049 12379.83 -38.80 54279.32 88888.00 2016-02-18 08:56:21.000 049 12379.75 -38.85 54279.35 88888.00 2016-02-18 08:56:21.125 049 12379.73 -38.83 54279.40 88888.00 2016-02-18 08:56:21.250 049 12379.60 -38.83 54279.47 88888.00 2016-02-18 08:56:21.375 049 12379.55 -38.80 54279.55 88888.00 2016-02-18 08:56:21.500 049 12379.55 -38.77 54279.57 88888.00 2016-02-18 08:56:21.625 049 12379.55 -38.80 54279.60 88888.00 2016-02-18 08:56:21.750 049 12379.52 -38.83 54279.62 88888.00 2016-02-18 08:56:21.875 049 12379.42 -38.80 54279.68 88888.00 2016-02-18 08:56:22.000 049 12379.45 -38.77 54279.70 88888.00 2016-02-18 08:56:22.125 049 12379.55 -38.73 54279.75 88888.00 2016-02-18 08:56:22.250 049 12379.50 -38.70 54279.78 88888.00 2016-02-18 08:56:22.375 049 12379.55 -38.67 54279.82 88888.00 2016-02-18 08:56:22.500 049 12379.62 -38.65 54279.85 88888.00 2016-02-18 08:56:22.625 049 12379.75 -38.60 54279.88 88888.00 2016-02-18 08:56:22.750 049 12379.83 -38.55 54279.88 88888.00 2016-02-18 08:56:22.875 049 12379.85 -38.48 54279.93 88888.00 2016-02-18 08:56:23.000 049 12379.88 -38.38 54279.95 88888.00 2016-02-18 08:56:23.125 049 12379.98 -38.35 54279.97 88888.00 2016-02-18 08:56:23.250 049 12379.98 -38.23 54280.03 88888.00 2016-02-18 08:56:23.375 049 12380.02 -38.15 54280.03 88888.00 2016-02-18 08:56:23.500 049 12380.08 -38.08 54280.03 88888.00 2016-02-18 08:56:23.625 049 12380.08 -38.00 54280.03 88888.00 2016-02-18 08:56:23.750 049 12380.05 -37.95 54280.05 88888.00 2016-02-18 08:56:23.875 049 12380.05 -37.85 54280.10 88888.00 2016-02-18 08:56:24.000 049 12380.12 -37.77 54280.10 88888.00 2016-02-18 08:56:24.125 049 12380.20 -37.73 54280.12 88888.00 2016-02-18 08:56:24.250 049 12380.12 -37.65 54280.12 88888.00 2016-02-18 08:56:24.375 049 12380.12 -37.58 54280.15 88888.00 2016-02-18 08:56:24.500 049 12380.12 -37.48 54280.18 88888.00 2016-02-18 08:56:24.625 049 12380.10 -37.40 54280.20 88888.00 2016-02-18 08:56:24.750 049 12380.05 -37.38 54280.20 88888.00 2016-02-18 08:56:24.875 049 12380.05 -37.33 54280.22 88888.00 2016-02-18 08:56:25.000 049 12380.02 -37.25 54280.25 88888.00 2016-02-18 08:56:25.125 049 12380.00 -37.20 54280.25 88888.00 2016-02-18 08:56:25.250 049 12379.92 -37.17 54280.25 88888.00 2016-02-18 08:56:25.375 049 12379.88 -37.12 54280.30 88888.00 2016-02-18 08:56:25.500 049 12379.85 -37.05 54280.32 88888.00 2016-02-18 08:56:25.625 049 12379.83 -37.02 54280.32 88888.00 2016-02-18 08:56:25.750 049 12379.73 -36.98 54280.32 88888.00 2016-02-18 08:56:25.875 049 12379.58 -36.98 54280.38 88888.00 2016-02-18 08:56:26.000 049 12379.40 -36.98 54280.40 88888.00 2016-02-18 08:56:26.125 049 12379.27 -36.95 54280.43 88888.00 2016-02-18 08:56:26.250 049 12379.15 -36.95 54280.47 88888.00 2016-02-18 08:56:26.375 049 12379.00 -36.95 54280.47 88888.00 2016-02-18 08:56:26.500 049 12378.80 -36.92 54280.50 88888.00 2016-02-18 08:56:26.625 049 12378.67 -36.95 54280.55 88888.00 2016-02-18 08:56:26.750 049 12378.52 -36.95 54280.55 88888.00 2016-02-18 08:56:26.875 049 12378.38 -37.00 54280.60 88888.00 2016-02-18 08:56:27.000 049 12378.23 -37.02 54280.62 88888.00 2016-02-18 08:56:27.125 049 12377.95 -37.05 54280.65 88888.00 2016-02-18 08:56:27.250 049 12377.73 -37.12 54280.70 88888.00 2016-02-18 08:56:27.375 049 12377.60 -37.15 54280.70 88888.00 2016-02-18 08:56:27.500 049 12377.48 -37.17 54280.72 88888.00 2016-02-18 08:56:27.625 049 12377.30 -37.25 54280.78 88888.00 2016-02-18 08:56:27.750 049 12377.10 -37.30 54280.82 88888.00 2016-02-18 08:56:27.875 049 12376.92 -37.40 54280.85 88888.00 2016-02-18 08:56:28.000 049 12376.75 -37.45 54280.82 88888.00 2016-02-18 08:56:28.125 049 12376.58 -37.52 54280.85 88888.00 2016-02-18 08:56:28.250 049 12376.35 -37.65 54280.90 88888.00 2016-02-18 08:56:28.375 049 12376.20 -37.67 54280.93 88888.00 2016-02-18 08:56:28.500 049 12375.95 -37.75 54280.97 88888.00 2016-02-18 08:56:28.625 049 12375.77 -37.83 54280.97 88888.00 2016-02-18 08:56:28.750 049 12375.60 -37.90 54281.00 88888.00 2016-02-18 08:56:28.875 049 12375.42 -38.00 54281.05 88888.00 2016-02-18 08:56:29.000 049 12375.23 -38.08 54281.05 88888.00 2016-02-18 08:56:29.125 049 12375.02 -38.17 54281.12 88888.00 2016-02-18 08:56:29.250 049 12374.80 -38.30 54281.15 88888.00 2016-02-18 08:56:29.375 049 12374.67 -38.38 54281.18 88888.00 2016-02-18 08:56:29.500 049 12374.48 -38.48 54281.18 88888.00 2016-02-18 08:56:29.625 049 12374.35 -38.58 54281.18 88888.00 2016-02-18 08:56:29.750 049 12374.20 -38.67 54281.22 88888.00 2016-02-18 08:56:29.875 049 12373.98 -38.80 54281.25 88888.00 2016-02-18 08:56:30.000 049 12373.83 -38.92 54281.28 88888.00 2016-02-18 08:56:30.125 049 12373.75 -39.05 54281.30 88888.00 2016-02-18 08:56:30.250 049 12373.62 -39.23 54281.32 88888.00 2016-02-18 08:56:30.375 049 12373.52 -39.25 54281.35 88888.00 2016-02-18 08:56:30.500 049 12373.35 -39.38 54281.38 88888.00 2016-02-18 08:56:30.625 049 12373.17 -39.50 54281.38 88888.00 2016-02-18 08:56:30.750 049 12373.00 -39.67 54281.40 88888.00 2016-02-18 08:56:30.875 049 12372.80 -39.83 54281.45 88888.00 2016-02-18 08:56:31.000 049 12372.65 -39.95 54281.47 88888.00 2016-02-18 08:56:31.125 049 12372.50 -40.08 54281.50 88888.00 2016-02-18 08:56:31.250 049 12372.33 -40.27 54281.50 88888.00 2016-02-18 08:56:31.375 049 12372.25 -40.38 54281.50 88888.00 2016-02-18 08:56:31.500 049 12372.17 -40.48 54281.55 88888.00 2016-02-18 08:56:31.625 049 12372.10 -40.65 54281.55 88888.00 2016-02-18 08:56:31.750 049 12372.02 -40.77 54281.60 88888.00 2016-02-18 08:56:31.875 049 12371.95 -40.88 54281.60 88888.00 2016-02-18 08:56:32.000 049 12371.83 -40.98 54281.60 88888.00 2016-02-18 08:56:32.125 049 12371.70 -41.08 54281.60 88888.00 2016-02-18 08:56:32.250 049 12371.52 -41.23 54281.60 88888.00 2016-02-18 08:56:32.375 049 12371.45 -41.35 54281.60 88888.00 2016-02-18 08:56:32.500 049 12371.33 -41.45 54281.65 88888.00 2016-02-18 08:56:32.625 049 12371.20 -41.58 54281.68 88888.00 2016-02-18 08:56:32.750 049 12371.08 -41.65 54281.70 88888.00 2016-02-18 08:56:32.875 049 12370.95 -41.77 54281.70 88888.00 2016-02-18 08:56:33.000 049 12370.73 -41.95 54281.70 88888.00 2016-02-18 08:56:33.125 049 12370.52 -42.08 54281.72 88888.00 2016-02-18 08:56:33.250 049 12370.38 -42.17 54281.75 88888.00 2016-02-18 08:56:33.375 049 12370.20 -42.30 54281.78 88888.00 2016-02-18 08:56:33.500 049 12369.95 -42.42 54281.78 88888.00 2016-02-18 08:56:33.625 049 12369.80 -42.55 54281.80 88888.00 2016-02-18 08:56:33.750 049 12369.65 -42.70 54281.80 88888.00 2016-02-18 08:56:33.875 049 12369.48 -42.88 54281.80 88888.00 2016-02-18 08:56:34.000 049 12369.33 -43.02 54281.82 88888.00 2016-02-18 08:56:34.125 049 12369.08 -43.15 54281.85 88888.00 2016-02-18 08:56:34.250 049 12368.92 -43.27 54281.88 88888.00 2016-02-18 08:56:34.375 049 12368.90 -43.40 54281.88 88888.00 2016-02-18 08:56:34.500 049 12368.77 -43.55 54281.88 88888.00 2016-02-18 08:56:34.625 049 12368.58 -43.73 54281.93 88888.00 2016-02-18 08:56:34.750 049 12368.40 -43.83 54281.93 88888.00 2016-02-18 08:56:34.875 049 12368.27 -43.95 54281.95 88888.00 2016-02-18 08:56:35.000 049 12368.15 -44.10 54281.93 88888.00 2016-02-18 08:56:35.125 049 12368.08 -44.25 54281.95 88888.00 2016-02-18 08:56:35.250 049 12367.92 -44.48 54281.95 88888.00 2016-02-18 08:56:35.375 049 12367.80 -44.58 54281.95 88888.00 2016-02-18 08:56:35.500 049 12367.73 -44.67 54281.97 88888.00 2016-02-18 08:56:35.625 049 12367.62 -44.80 54281.97 88888.00 2016-02-18 08:56:35.750 049 12367.58 -44.98 54281.95 88888.00 2016-02-18 08:56:35.875 049 12367.48 -45.15 54281.95 88888.00 2016-02-18 08:56:36.000 049 12367.40 -45.38 54281.93 88888.00 2016-02-18 08:56:36.125 049 12367.33 -45.55 54281.93 88888.00 2016-02-18 08:56:36.250 049 12367.25 -45.77 54281.93 88888.00 2016-02-18 08:56:36.375 049 12367.25 -45.92 54281.95 88888.00 2016-02-18 08:56:36.500 049 12367.23 -46.05 54281.93 88888.00 2016-02-18 08:56:36.625 049 12367.17 -46.23 54281.90 88888.00 2016-02-18 08:56:36.750 049 12367.20 -46.40 54281.88 88888.00 2016-02-18 08:56:36.875 049 12367.15 -46.55 54281.85 88888.00 2016-02-18 08:56:37.000 049 12367.15 -46.73 54281.80 88888.00 2016-02-18 08:56:37.125 049 12367.20 -46.85 54281.80 88888.00 2016-02-18 08:56:37.250 049 12367.20 -47.00 54281.82 88888.00 2016-02-18 08:56:37.375 049 12367.17 -47.08 54281.78 88888.00 2016-02-18 08:56:37.500 049 12367.20 -47.17 54281.78 88888.00 2016-02-18 08:56:37.625 049 12367.23 -47.30 54281.72 88888.00 2016-02-18 08:56:37.750 049 12367.23 -47.42 54281.70 88888.00 2016-02-18 08:56:37.875 049 12367.23 -47.50 54281.68 88888.00 2016-02-18 08:56:38.000 049 12367.20 -47.55 54281.65 88888.00 2016-02-18 08:56:38.125 049 12367.15 -47.60 54281.62 88888.00 2016-02-18 08:56:38.250 049 12367.05 -47.70 54281.60 88888.00 2016-02-18 08:56:38.375 049 12367.05 -47.73 54281.60 88888.00 2016-02-18 08:56:38.500 049 12367.10 -47.70 54281.60 88888.00 2016-02-18 08:56:38.625 049 12367.15 -47.70 54281.57 88888.00 2016-02-18 08:56:38.750 049 12367.05 -47.70 54281.57 88888.00 2016-02-18 08:56:38.875 049 12366.92 -47.70 54281.57 88888.00 2016-02-18 08:56:39.000 049 12366.85 -47.67 54281.55 88888.00 2016-02-18 08:56:39.125 049 12366.75 -47.67 54281.53 88888.00 2016-02-18 08:56:39.250 049 12366.60 -47.67 54281.53 88888.00 2016-02-18 08:56:39.375 049 12366.52 -47.65 54281.47 88888.00 2016-02-18 08:56:39.500 049 12366.33 -47.65 54281.47 88888.00 2016-02-18 08:56:39.625 049 12366.15 -47.65 54281.47 88888.00 2016-02-18 08:56:39.750 049 12366.00 -47.67 54281.47 88888.00 2016-02-18 08:56:39.875 049 12365.77 -47.67 54281.43 88888.00 2016-02-18 08:56:40.000 049 12365.60 -47.67 54281.43 88888.00 2016-02-18 08:56:40.125 049 12365.35 -47.67 54281.43 88888.00 2016-02-18 08:56:40.250 049 12365.02 -47.73 54281.45 88888.00 2016-02-18 08:56:40.375 049 12364.90 -47.75 54281.45 88888.00 2016-02-18 08:56:40.500 049 12364.77 -47.77 54281.45 88888.00 2016-02-18 08:56:40.625 049 12364.58 -47.85 54281.43 88888.00 2016-02-18 08:56:40.750 049 12364.30 -47.90 54281.38 88888.00 2016-02-18 08:56:40.875 049 12364.00 -47.98 54281.35 88888.00 2016-02-18 08:56:41.000 049 12363.85 -48.08 54281.38 88888.00 2016-02-18 08:56:41.125 049 12363.65 -48.20 54281.38 88888.00 2016-02-18 08:56:41.250 049 12363.50 -48.33 54281.38 88888.00 2016-02-18 08:56:41.375 049 12363.42 -48.45 54281.35 88888.00 2016-02-18 08:56:41.500 049 12363.33 -48.55 54281.32 88888.00 2016-02-18 08:56:41.625 049 12363.23 -48.73 54281.32 88888.00 2016-02-18 08:56:41.750 049 12363.02 -48.83 54281.30 88888.00 2016-02-18 08:56:41.875 049 12362.88 -48.98 54281.28 88888.00 2016-02-18 08:56:42.000 049 12362.83 -49.15 54281.22 88888.00 2016-02-18 08:56:42.125 049 12362.77 -49.27 54281.20 88888.00 2016-02-18 08:56:42.250 049 12362.67 -49.45 54281.20 88888.00 2016-02-18 08:56:42.375 049 12362.65 -49.52 54281.15 88888.00 2016-02-18 08:56:42.500 049 12362.62 -49.62 54281.12 88888.00 2016-02-18 08:56:42.625 049 12362.60 -49.73 54281.10 88888.00 2016-02-18 08:56:42.750 049 12362.65 -49.85 54281.07 88888.00 2016-02-18 08:56:42.875 049 12362.67 -49.92 54281.03 88888.00 2016-02-18 08:56:43.000 049 12362.62 -50.00 54281.00 88888.00 2016-02-18 08:56:43.125 049 12362.52 -50.05 54280.95 88888.00 2016-02-18 08:56:43.250 049 12362.52 -50.12 54280.95 88888.00 2016-02-18 08:56:43.375 049 12362.60 -50.17 54280.90 88888.00 2016-02-18 08:56:43.500 049 12362.60 -50.23 54280.85 88888.00 2016-02-18 08:56:43.625 049 12362.62 -50.25 54280.82 88888.00 2016-02-18 08:56:43.750 049 12362.65 -50.23 54280.80 88888.00 2016-02-18 08:56:43.875 049 12362.60 -50.25 54280.75 88888.00 2016-02-18 08:56:44.000 049 12362.50 -50.25 54280.72 88888.00 2016-02-18 08:56:44.125 049 12362.50 -50.27 54280.70 88888.00 2016-02-18 08:56:44.250 049 12362.48 -50.30 54280.62 88888.00 2016-02-18 08:56:44.375 049 12362.50 -50.27 54280.57 88888.00 2016-02-18 08:56:44.500 049 12362.50 -50.27 54280.55 88888.00 2016-02-18 08:56:44.625 049 12362.38 -50.27 54280.50 88888.00 2016-02-18 08:56:44.750 049 12362.30 -50.30 54280.47 88888.00 2016-02-18 08:56:44.875 049 12362.30 -50.30 54280.45 88888.00 2016-02-18 08:56:45.000 049 12362.23 -50.33 54280.43 88888.00 2016-02-18 08:56:45.125 049 12362.17 -50.35 54280.40 88888.00 2016-02-18 08:56:45.250 049 12362.08 -50.38 54280.35 88888.00 2016-02-18 08:56:45.375 049 12361.98 -50.48 54280.32 88888.00 2016-02-18 08:56:45.500 049 12361.90 -50.58 54280.30 88888.00 2016-02-18 08:56:45.625 049 12361.88 -50.67 54280.28 88888.00 2016-02-18 08:56:45.750 049 12361.80 -50.77 54280.22 88888.00 2016-02-18 08:56:45.875 049 12361.73 -50.95 54280.20 88888.00 2016-02-18 08:56:46.000 049 12361.65 -51.12 54280.18 88888.00 2016-02-18 08:56:46.125 049 12361.55 -51.23 54280.15 88888.00 2016-02-18 08:56:46.250 049 12361.40 -51.45 54280.12 88888.00 2016-02-18 08:56:46.375 049 12361.35 -51.60 54280.07 88888.00 2016-02-18 08:56:46.500 049 12361.27 -51.83 54280.05 88888.00 2016-02-18 08:56:46.625 049 12361.30 -52.00 54280.03 88888.00 2016-02-18 08:56:46.750 049 12361.30 -52.10 54280.03 88888.00 2016-02-18 08:56:46.875 049 12361.17 -52.33 54280.00 88888.00 2016-02-18 08:56:47.000 049 12361.10 -52.52 54279.95 88888.00 2016-02-18 08:56:47.125 049 12361.10 -52.73 54279.93 88888.00 2016-02-18 08:56:47.250 049 12361.05 -52.92 54279.88 88888.00 2016-02-18 08:56:47.375 049 12361.08 -53.10 54279.85 88888.00 2016-02-18 08:56:47.500 049 12361.12 -53.27 54279.82 88888.00 2016-02-18 08:56:47.625 049 12361.05 -53.45 54279.78 88888.00 2016-02-18 08:56:47.750 049 12361.02 -53.60 54279.72 88888.00 2016-02-18 08:56:47.875 049 12361.05 -53.75 54279.68 88888.00 2016-02-18 08:56:48.000 049 12361.02 -53.88 54279.62 88888.00 2016-02-18 08:56:48.125 049 12361.00 -53.98 54279.57 88888.00 2016-02-18 08:56:48.250 049 12361.00 -54.12 54279.57 88888.00 2016-02-18 08:56:48.375 049 12361.10 -54.20 54279.53 88888.00 2016-02-18 08:56:48.500 049 12361.12 -54.30 54279.45 88888.00 2016-02-18 08:56:48.625 049 12361.12 -54.35 54279.40 88888.00 2016-02-18 08:56:48.750 049 12361.12 -54.42 54279.35 88888.00 2016-02-18 08:56:48.875 049 12361.10 -54.48 54279.32 88888.00 2016-02-18 08:56:49.000 049 12361.08 -54.50 54279.28 88888.00 2016-02-18 08:56:49.125 049 12361.10 -54.58 54279.22 88888.00 2016-02-18 08:56:49.250 049 12361.12 -54.60 54279.15 88888.00 2016-02-18 08:56:49.375 049 12361.10 -54.65 54279.10 88888.00 2016-02-18 08:56:49.500 049 12361.08 -54.65 54279.05 88888.00 2016-02-18 08:56:49.625 049 12361.05 -54.73 54279.00 88888.00 2016-02-18 08:56:49.750 049 12361.12 -54.75 54278.95 88888.00 2016-02-18 08:56:49.875 049 12361.15 -54.77 54278.95 88888.00 2016-02-18 08:56:50.000 049 12361.15 -54.85 54278.85 88888.00 2016-02-18 08:56:50.125 049 12361.10 -54.98 54278.82 88888.00 2016-02-18 08:56:50.250 049 12361.05 -55.02 54278.80 88888.00 2016-02-18 08:56:50.375 049 12361.05 -55.10 54278.75 88888.00 2016-02-18 08:56:50.500 049 12361.00 -55.12 54278.70 88888.00 2016-02-18 08:56:50.625 049 12361.02 -55.17 54278.68 88888.00 2016-02-18 08:56:50.750 049 12361.02 -55.25 54278.62 88888.00 2016-02-18 08:56:50.875 049 12361.00 -55.30 54278.62 88888.00 2016-02-18 08:56:51.000 049 12360.98 -55.40 54278.55 88888.00 2016-02-18 08:56:51.125 049 12361.00 -55.48 54278.53 88888.00 2016-02-18 08:56:51.250 049 12361.00 -55.58 54278.50 88888.00 2016-02-18 08:56:51.375 049 12360.98 -55.60 54278.45 88888.00 2016-02-18 08:56:51.500 049 12360.98 -55.62 54278.43 88888.00 2016-02-18 08:56:51.625 049 12360.98 -55.65 54278.40 88888.00 2016-02-18 08:56:51.750 049 12361.02 -55.70 54278.35 88888.00 2016-02-18 08:56:51.875 049 12360.95 -55.73 54278.30 88888.00 2016-02-18 08:56:52.000 049 12360.88 -55.75 54278.25 88888.00 2016-02-18 08:56:52.125 049 12360.88 -55.73 54278.22 88888.00 2016-02-18 08:56:52.250 049 12360.73 -55.77 54278.22 88888.00 2016-02-18 08:56:52.375 049 12360.70 -55.77 54278.18 88888.00 2016-02-18 08:56:52.500 049 12360.67 -55.77 54278.15 88888.00 2016-02-18 08:56:52.625 049 12360.67 -55.75 54278.12 88888.00 2016-02-18 08:56:52.750 049 12360.62 -55.73 54278.12 88888.00 2016-02-18 08:56:52.875 049 12360.52 -55.70 54278.07 88888.00 2016-02-18 08:56:53.000 049 12360.42 -55.73 54278.03 88888.00 2016-02-18 08:56:53.125 049 12360.35 -55.70 54278.03 88888.00 2016-02-18 08:56:53.250 049 12360.30 -55.73 54277.95 88888.00 2016-02-18 08:56:53.375 049 12360.20 -55.75 54277.95 88888.00 2016-02-18 08:56:53.500 049 12360.05 -55.75 54277.90 88888.00 2016-02-18 08:56:53.625 049 12359.95 -55.73 54277.85 88888.00 2016-02-18 08:56:53.750 049 12359.95 -55.77 54277.80 88888.00 2016-02-18 08:56:53.875 049 12359.90 -55.85 54277.75 88888.00 2016-02-18 08:56:54.000 049 12359.83 -55.90 54277.70 88888.00 2016-02-18 08:56:54.125 049 12359.77 -55.90 54277.68 88888.00 2016-02-18 08:56:54.250 049 12359.73 -55.98 54277.68 88888.00 2016-02-18 08:56:54.375 049 12359.75 -56.05 54277.65 88888.00 2016-02-18 08:56:54.500 049 12359.77 -56.17 54277.57 88888.00 2016-02-18 08:56:54.625 049 12359.95 -56.27 54277.55 88888.00 2016-02-18 08:56:54.750 049 12360.00 -56.33 54277.53 88888.00 2016-02-18 08:56:54.875 049 12359.98 -56.42 54277.47 88888.00 2016-02-18 08:56:55.000 049 12360.02 -56.52 54277.40 88888.00 2016-02-18 08:56:55.125 049 12360.15 -56.55 54277.38 88888.00 2016-02-18 08:56:55.250 049 12360.25 -56.65 54277.30 88888.00 2016-02-18 08:56:55.375 049 12360.38 -56.62 54277.25 88888.00 2016-02-18 08:56:55.500 049 12360.48 -56.62 54277.20 88888.00 2016-02-18 08:56:55.625 049 12360.60 -56.65 54277.15 88888.00 2016-02-18 08:56:55.750 049 12360.75 -56.65 54277.10 88888.00 2016-02-18 08:56:55.875 049 12360.80 -56.62 54277.05 88888.00 2016-02-18 08:56:56.000 049 12360.83 -56.62 54276.97 88888.00 2016-02-18 08:56:56.125 049 12360.92 -56.55 54276.90 88888.00 2016-02-18 08:56:56.250 049 12360.95 -56.52 54276.85 88888.00 2016-02-18 08:56:56.375 049 12361.00 -56.48 54276.80 88888.00 2016-02-18 08:56:56.500 049 12361.05 -56.45 54276.75 88888.00 2016-02-18 08:56:56.625 049 12361.02 -56.40 54276.72 88888.00 2016-02-18 08:56:56.750 049 12361.00 -56.40 54276.68 88888.00 2016-02-18 08:56:56.875 049 12360.90 -56.38 54276.65 88888.00 2016-02-18 08:56:57.000 049 12360.85 -56.35 54276.60 88888.00 2016-02-18 08:56:57.125 049 12360.85 -56.35 54276.60 88888.00 2016-02-18 08:56:57.250 049 12360.77 -56.40 54276.57 88888.00 2016-02-18 08:56:57.375 049 12360.70 -56.40 54276.55 88888.00 2016-02-18 08:56:57.500 049 12360.65 -56.45 54276.50 88888.00 2016-02-18 08:56:57.625 049 12360.65 -56.48 54276.45 88888.00 2016-02-18 08:56:57.750 049 12360.65 -56.55 54276.43 88888.00 2016-02-18 08:56:57.875 049 12360.52 -56.60 54276.40 88888.00 2016-02-18 08:56:58.000 049 12360.42 -56.65 54276.32 88888.00 2016-02-18 08:56:58.125 049 12360.35 -56.73 54276.32 88888.00 2016-02-18 08:56:58.250 049 12360.20 -56.83 54276.30 88888.00 2016-02-18 08:56:58.375 049 12360.10 -56.88 54276.28 88888.00 2016-02-18 08:56:58.500 049 12360.00 -56.98 54276.25 88888.00 2016-02-18 08:56:58.625 049 12359.95 -57.08 54276.22 88888.00 2016-02-18 08:56:58.750 049 12359.90 -57.20 54276.22 88888.00 2016-02-18 08:56:58.875 049 12359.77 -57.27 54276.20 88888.00 2016-02-18 08:56:59.000 049 12359.67 -57.42 54276.12 88888.00 2016-02-18 08:56:59.125 049 12359.60 -57.60 54276.15 88888.00 2016-02-18 08:56:59.250 049 12359.40 -57.75 54276.10 88888.00 2016-02-18 08:56:59.375 049 12359.33 -57.85 54276.10 88888.00 2016-02-18 08:56:59.500 049 12359.27 -58.00 54276.07 88888.00 2016-02-18 08:56:59.625 049 12359.20 -58.17 54276.07 88888.00 2016-02-18 08:56:59.750 049 12359.08 -58.30 54276.05 88888.00 2016-02-18 08:56:59.875 049 12358.90 -58.40 54276.05 88888.00 2016-02-18 08:57:00.000 049 12358.83 -58.50 54276.05 88888.00 2016-02-18 08:57:00.125 049 12358.75 -58.60 54276.05 88888.00 2016-02-18 08:57:00.250 049 12358.65 -58.73 54276.00 88888.00 2016-02-18 08:57:00.375 049 12358.62 -58.83 54275.97 88888.00 2016-02-18 08:57:00.500 049 12358.58 -58.88 54275.95 88888.00 2016-02-18 08:57:00.625 049 12358.52 -58.95 54275.90 88888.00 2016-02-18 08:57:00.750 049 12358.50 -59.00 54275.90 88888.00 2016-02-18 08:57:00.875 049 12358.45 -59.02 54275.88 88888.00 2016-02-18 08:57:01.000 049 12358.45 -59.08 54275.82 88888.00 2016-02-18 08:57:01.125 049 12358.50 -59.08 54275.82 88888.00 2016-02-18 08:57:01.250 049 12358.52 -59.12 54275.80 88888.00 2016-02-18 08:57:01.375 049 12358.58 -59.12 54275.78 88888.00 2016-02-18 08:57:01.500 049 12358.65 -59.15 54275.72 88888.00 2016-02-18 08:57:01.625 049 12358.62 -59.17 54275.68 88888.00 2016-02-18 08:57:01.750 049 12358.65 -59.20 54275.62 88888.00 2016-02-18 08:57:01.875 049 12358.75 -59.27 54275.57 88888.00 2016-02-18 08:57:02.000 049 12358.83 -59.33 54275.53 88888.00 2016-02-18 08:57:02.125 049 12358.88 -59.33 54275.50 88888.00 2016-02-18 08:57:02.250 049 12358.85 -59.45 54275.47 88888.00 2016-02-18 08:57:02.375 049 12358.90 -59.48 54275.43 88888.00 2016-02-18 08:57:02.500 049 12358.98 -59.55 54275.38 88888.00 2016-02-18 08:57:02.625 049 12358.98 -59.58 54275.35 88888.00 2016-02-18 08:57:02.750 049 12359.05 -59.60 54275.32 88888.00 2016-02-18 08:57:02.875 049 12359.10 -59.62 54275.30 88888.00 2016-02-18 08:57:03.000 049 12359.10 -59.62 54275.22 88888.00 2016-02-18 08:57:03.125 049 12359.05 -59.62 54275.20 88888.00 2016-02-18 08:57:03.250 049 12359.00 -59.62 54275.18 88888.00 2016-02-18 08:57:03.375 049 12358.98 -59.60 54275.15 88888.00 2016-02-18 08:57:03.500 049 12358.90 -59.58 54275.10 88888.00 2016-02-18 08:57:03.625 049 12358.88 -59.55 54275.05 88888.00 2016-02-18 08:57:03.750 049 12358.80 -59.45 54275.03 88888.00 2016-02-18 08:57:03.875 049 12358.70 -59.38 54275.00 88888.00 2016-02-18 08:57:04.000 049 12358.60 -59.27 54274.97 88888.00 2016-02-18 08:57:04.125 049 12358.42 -59.25 54274.95 88888.00 2016-02-18 08:57:04.250 049 12358.25 -59.20 54274.88 88888.00 2016-02-18 08:57:04.375 049 12358.12 -59.12 54274.85 88888.00 2016-02-18 08:57:04.500 049 12357.92 -59.08 54274.82 88888.00 2016-02-18 08:57:04.625 049 12357.77 -59.02 54274.80 88888.00 2016-02-18 08:57:04.750 049 12357.58 -58.95 54274.78 88888.00 2016-02-18 08:57:04.875 049 12357.38 -58.90 54274.75 88888.00 2016-02-18 08:57:05.000 049 12357.15 -58.85 54274.70 88888.00 2016-02-18 08:57:05.125 049 12356.95 -58.77 54274.70 88888.00 2016-02-18 08:57:05.250 049 12356.73 -58.70 54274.65 88888.00 2016-02-18 08:57:05.375 049 12356.65 -58.60 54274.60 88888.00 2016-02-18 08:57:05.500 049 12356.48 -58.55 54274.57 88888.00 2016-02-18 08:57:05.625 049 12356.33 -58.48 54274.55 88888.00 2016-02-18 08:57:05.750 049 12356.23 -58.42 54274.50 88888.00 2016-02-18 08:57:05.875 049 12356.10 -58.38 54274.45 88888.00 2016-02-18 08:57:06.000 049 12356.02 -58.33 54274.43 88888.00 2016-02-18 08:57:06.125 049 12355.95 -58.25 54274.40 88888.00 2016-02-18 08:57:06.250 049 12355.85 -58.23 54274.38 88888.00 2016-02-18 08:57:06.375 049 12355.80 -58.17 54274.32 88888.00 2016-02-18 08:57:06.500 049 12355.80 -58.10 54274.25 88888.00 2016-02-18 08:57:06.625 049 12355.83 -58.00 54274.20 88888.00 2016-02-18 08:57:06.750 049 12355.85 -57.95 54274.18 88888.00 2016-02-18 08:57:06.875 049 12355.83 -57.90 54274.12 88888.00 2016-02-18 08:57:07.000 049 12355.83 -57.90 54274.07 88888.00 2016-02-18 08:57:07.125 049 12355.88 -57.80 54274.07 88888.00 2016-02-18 08:57:07.250 049 12355.92 -57.70 54274.03 88888.00 2016-02-18 08:57:07.375 049 12356.00 -57.62 54273.97 88888.00 2016-02-18 08:57:07.500 049 12356.05 -57.55 54273.93 88888.00 2016-02-18 08:57:07.625 049 12356.08 -57.52 54273.85 88888.00 2016-02-18 08:57:07.750 049 12356.17 -57.48 54273.80 88888.00 2016-02-18 08:57:07.875 049 12356.27 -57.40 54273.78 88888.00 2016-02-18 08:57:08.000 049 12356.33 -57.33 54273.72 88888.00 2016-02-18 08:57:08.125 049 12356.48 -57.20 54273.70 88888.00 2016-02-18 08:57:08.250 049 12356.50 -57.10 54273.62 88888.00 2016-02-18 08:57:08.375 049 12356.55 -56.98 54273.57 88888.00 2016-02-18 08:57:08.500 049 12356.65 -56.85 54273.53 88888.00 2016-02-18 08:57:08.625 049 12356.70 -56.67 54273.47 88888.00 2016-02-18 08:57:08.750 049 12356.75 -56.55 54273.43 88888.00 2016-02-18 08:57:08.875 049 12356.85 -56.38 54273.38 88888.00 2016-02-18 08:57:09.000 049 12356.98 -56.23 54273.32 88888.00 2016-02-18 08:57:09.125 049 12357.05 -56.05 54273.25 88888.00 2016-02-18 08:57:09.250 049 12357.15 -55.83 54273.22 88888.00 2016-02-18 08:57:09.375 049 12357.20 -55.65 54273.18 88888.00 2016-02-18 08:57:09.500 049 12357.30 -55.48 54273.12 88888.00 2016-02-18 08:57:09.625 049 12357.40 -55.33 54273.05 88888.00 2016-02-18 08:57:09.750 049 12357.42 -55.17 54273.00 88888.00 2016-02-18 08:57:09.875 049 12357.50 -54.98 54272.97 88888.00 2016-02-18 08:57:10.000 049 12357.58 -54.83 54272.93 88888.00 2016-02-18 08:57:10.125 049 12357.58 -54.62 54272.88 88888.00 2016-02-18 08:57:10.250 049 12357.58 -54.40 54272.85 88888.00 2016-02-18 08:57:10.375 049 12357.65 -54.27 54272.80 88888.00 2016-02-18 08:57:10.500 049 12357.67 -54.15 54272.75 88888.00 2016-02-18 08:57:10.625 049 12357.75 -54.02 54272.72 88888.00 2016-02-18 08:57:10.750 049 12357.83 -53.83 54272.68 88888.00 2016-02-18 08:57:10.875 049 12357.90 -53.65 54272.68 88888.00 2016-02-18 08:57:11.000 049 12357.98 -53.52 54272.62 88888.00 2016-02-18 08:57:11.125 049 12358.08 -53.35 54272.62 88888.00 2016-02-18 08:57:11.250 049 12358.05 -53.23 54272.57 88888.00 2016-02-18 08:57:11.375 049 12358.10 -53.12 54272.55 88888.00 2016-02-18 08:57:11.500 049 12358.20 -53.02 54272.50 88888.00 2016-02-18 08:57:11.625 049 12358.27 -52.90 54272.47 88888.00 2016-02-18 08:57:11.750 049 12358.38 -52.77 54272.45 88888.00 2016-02-18 08:57:11.875 049 12358.48 -52.73 54272.43 88888.00 2016-02-18 08:57:12.000 049 12358.55 -52.62 54272.38 88888.00 2016-02-18 08:57:12.125 049 12358.62 -52.52 54272.32 88888.00 2016-02-18 08:57:12.250 049 12358.67 -52.45 54272.30 88888.00 2016-02-18 08:57:12.375 049 12358.83 -52.40 54272.30 88888.00 2016-02-18 08:57:12.500 049 12358.90 -52.33 54272.28 88888.00 2016-02-18 08:57:12.625 049 12358.98 -52.23 54272.22 88888.00 2016-02-18 08:57:12.750 049 12359.02 -52.15 54272.20 88888.00 2016-02-18 08:57:12.875 049 12359.10 -52.05 54272.18 88888.00 2016-02-18 08:57:13.000 049 12359.10 -51.98 54272.15 88888.00 2016-02-18 08:57:13.125 049 12359.12 -51.90 54272.15 88888.00 2016-02-18 08:57:13.250 049 12359.17 -51.80 54272.12 88888.00 2016-02-18 08:57:13.375 049 12359.17 -51.73 54272.10 88888.00 2016-02-18 08:57:13.500 049 12359.20 -51.62 54272.10 88888.00 2016-02-18 08:57:13.625 049 12359.23 -51.52 54272.10 88888.00 2016-02-18 08:57:13.750 049 12359.17 -51.42 54272.10 88888.00 2016-02-18 08:57:13.875 049 12359.12 -51.35 54272.10 88888.00 2016-02-18 08:57:14.000 049 12359.00 -51.30 54272.07 88888.00 2016-02-18 08:57:14.125 049 12358.90 -51.25 54272.10 88888.00 2016-02-18 08:57:14.250 049 12358.77 -51.23 54272.10 88888.00 2016-02-18 08:57:14.375 049 12358.67 -51.17 54272.12 88888.00 2016-02-18 08:57:14.500 049 12358.48 -51.17 54272.15 88888.00 2016-02-18 08:57:14.625 049 12358.25 -51.23 54272.15 88888.00 2016-02-18 08:57:14.750 049 12358.00 -51.25 54272.15 88888.00 2016-02-18 08:57:14.875 049 12357.75 -51.33 54272.15 88888.00 2016-02-18 08:57:15.000 049 12357.62 -51.40 54272.18 88888.00 2016-02-18 08:57:15.125 049 12357.45 -51.48 54272.18 88888.00 2016-02-18 08:57:15.250 049 12357.23 -51.58 54272.20 88888.00 2016-02-18 08:57:15.375 049 12357.15 -51.62 54272.20 88888.00 2016-02-18 08:57:15.500 049 12356.95 -51.75 54272.20 88888.00 2016-02-18 08:57:15.625 049 12356.77 -51.83 54272.25 88888.00 2016-02-18 08:57:15.750 049 12356.55 -51.95 54272.25 88888.00 2016-02-18 08:57:15.875 049 12356.38 -52.05 54272.30 88888.00 2016-02-18 08:57:16.000 049 12356.23 -52.12 54272.28 88888.00 2016-02-18 08:57:16.125 049 12356.08 -52.23 54272.28 88888.00 2016-02-18 08:57:16.250 049 12355.90 -52.33 54272.30 88888.00 2016-02-18 08:57:16.375 049 12355.75 -52.38 54272.32 88888.00 2016-02-18 08:57:16.500 049 12355.65 -52.48 54272.32 88888.00 2016-02-18 08:57:16.625 049 12355.55 -52.60 54272.30 88888.00 2016-02-18 08:57:16.750 049 12355.48 -52.67 54272.30 88888.00 2016-02-18 08:57:16.875 049 12355.45 -52.75 54272.28 88888.00 2016-02-18 08:57:17.000 049 12355.48 -52.83 54272.28 88888.00 2016-02-18 08:57:17.125 049 12355.52 -52.85 54272.30 88888.00 2016-02-18 08:57:17.250 049 12355.55 -52.88 54272.28 88888.00 2016-02-18 08:57:17.375 049 12355.60 -52.88 54272.25 88888.00 2016-02-18 08:57:17.500 049 12355.62 -52.88 54272.25 88888.00 2016-02-18 08:57:17.625 049 12355.75 -52.85 54272.22 88888.00 2016-02-18 08:57:17.750 049 12355.83 -52.83 54272.22 88888.00 2016-02-18 08:57:17.875 049 12355.88 -52.80 54272.20 88888.00 2016-02-18 08:57:18.000 049 12355.92 -52.77 54272.18 88888.00 2016-02-18 08:57:18.125 049 12356.08 -52.70 54272.18 88888.00 2016-02-18 08:57:18.250 049 12356.17 -52.65 54272.18 88888.00 2016-02-18 08:57:18.375 049 12356.23 -52.58 54272.18 88888.00 2016-02-18 08:57:18.500 049 12356.30 -52.48 54272.12 88888.00 2016-02-18 08:57:18.625 049 12356.42 -52.38 54272.12 88888.00 2016-02-18 08:57:18.750 049 12356.50 -52.25 54272.10 88888.00 2016-02-18 08:57:18.875 049 12356.50 -52.10 54272.07 88888.00 2016-02-18 08:57:19.000 049 12356.58 -52.00 54272.10 88888.00 2016-02-18 08:57:19.125 049 12356.62 -51.92 54272.10 88888.00 2016-02-18 08:57:19.250 049 12356.62 -51.80 54272.07 88888.00 2016-02-18 08:57:19.375 049 12356.62 -51.70 54272.10 88888.00 2016-02-18 08:57:19.500 049 12356.70 -51.58 54272.10 88888.00 2016-02-18 08:57:19.625 049 12356.75 -51.48 54272.05 88888.00 2016-02-18 08:57:19.750 049 12356.73 -51.40 54272.05 88888.00 2016-02-18 08:57:19.875 049 12356.65 -51.33 54272.05 88888.00 2016-02-18 08:57:20.000 049 12356.65 -51.30 54272.03 88888.00 2016-02-18 08:57:20.125 049 12356.70 -51.27 54272.03 88888.00 2016-02-18 08:57:20.250 049 12356.70 -51.25 54272.03 88888.00 2016-02-18 08:57:20.375 049 12356.70 -51.23 54272.05 88888.00 2016-02-18 08:57:20.500 049 12356.67 -51.20 54272.05 88888.00 2016-02-18 08:57:20.625 049 12356.65 -51.23 54272.03 88888.00 2016-02-18 08:57:20.750 049 12356.67 -51.20 54272.03 88888.00 2016-02-18 08:57:20.875 049 12356.67 -51.20 54272.03 88888.00 2016-02-18 08:57:21.000 049 12356.58 -51.17 54272.03 88888.00 2016-02-18 08:57:21.125 049 12356.52 -51.17 54272.03 88888.00 2016-02-18 08:57:21.250 049 12356.42 -51.20 54272.00 88888.00 2016-02-18 08:57:21.375 049 12356.33 -51.20 54272.03 88888.00 2016-02-18 08:57:21.500 049 12356.25 -51.17 54272.05 88888.00 2016-02-18 08:57:21.625 049 12356.17 -51.15 54272.05 88888.00 2016-02-18 08:57:21.750 049 12356.08 -51.15 54272.05 88888.00 2016-02-18 08:57:21.875 049 12355.92 -51.17 54272.07 88888.00 2016-02-18 08:57:22.000 049 12355.70 -51.20 54272.10 88888.00 2016-02-18 08:57:22.125 049 12355.60 -51.20 54272.12 88888.00 2016-02-18 08:57:22.250 049 12355.42 -51.27 54272.15 88888.00 2016-02-18 08:57:22.375 049 12355.25 -51.25 54272.15 88888.00 2016-02-18 08:57:22.500 049 12355.10 -51.33 54272.18 88888.00 2016-02-18 08:57:22.625 049 12354.90 -51.38 54272.22 88888.00 2016-02-18 08:57:22.750 049 12354.73 -51.42 54272.22 88888.00 2016-02-18 08:57:22.875 049 12354.48 -51.48 54272.25 88888.00 2016-02-18 08:57:23.000 049 12354.35 -51.60 54272.25 88888.00 2016-02-18 08:57:23.125 049 12354.23 -51.67 54272.30 88888.00 2016-02-18 08:57:23.250 049 12354.05 -51.75 54272.32 88888.00 2016-02-18 08:57:23.375 049 12353.98 -51.80 54272.35 88888.00 2016-02-18 08:57:23.500 049 12353.88 -51.88 54272.38 88888.00 2016-02-18 08:57:23.625 049 12353.75 -51.95 54272.38 88888.00 2016-02-18 08:57:23.750 049 12353.67 -52.00 54272.40 88888.00 2016-02-18 08:57:23.875 049 12353.60 -52.05 54272.40 88888.00 2016-02-18 08:57:24.000 049 12353.52 -52.10 54272.43 88888.00 2016-02-18 08:57:24.125 049 12353.48 -52.20 54272.45 88888.00 2016-02-18 08:57:24.250 049 12353.40 -52.30 54272.50 88888.00 2016-02-18 08:57:24.375 049 12353.40 -52.38 54272.50 88888.00 2016-02-18 08:57:24.500 049 12353.38 -52.50 54272.53 88888.00 2016-02-18 08:57:24.625 049 12353.35 -52.62 54272.55 88888.00 2016-02-18 08:57:24.750 049 12353.27 -52.75 54272.57 88888.00 2016-02-18 08:57:24.875 049 12353.27 -52.85 54272.60 88888.00 2016-02-18 08:57:25.000 049 12353.30 -53.00 54272.60 88888.00 2016-02-18 08:57:25.125 049 12353.30 -53.10 54272.65 88888.00 2016-02-18 08:57:25.250 049 12353.30 -53.17 54272.68 88888.00 2016-02-18 08:57:25.375 049 12353.38 -53.25 54272.70 88888.00 2016-02-18 08:57:25.500 049 12353.45 -53.27 54272.70 88888.00 2016-02-18 08:57:25.625 049 12353.48 -53.30 54272.72 88888.00 2016-02-18 08:57:25.750 049 12353.52 -53.33 54272.72 88888.00 2016-02-18 08:57:25.875 049 12353.62 -53.30 54272.70 88888.00 2016-02-18 08:57:26.000 049 12353.75 -53.27 54272.70 88888.00 2016-02-18 08:57:26.125 049 12353.92 -53.30 54272.72 88888.00 2016-02-18 08:57:26.250 049 12353.98 -53.27 54272.72 88888.00 2016-02-18 08:57:26.375 049 12353.98 -53.23 54272.75 88888.00 2016-02-18 08:57:26.500 049 12354.02 -53.20 54272.78 88888.00 2016-02-18 08:57:26.625 049 12354.10 -53.20 54272.78 88888.00 2016-02-18 08:57:26.750 049 12354.23 -53.23 54272.78 88888.00 2016-02-18 08:57:26.875 049 12354.33 -53.20 54272.82 88888.00 2016-02-18 08:57:27.000 049 12354.38 -53.20 54272.82 88888.00 2016-02-18 08:57:27.125 049 12354.42 -53.23 54272.82 88888.00 2016-02-18 08:57:27.250 049 12354.42 -53.30 54272.82 88888.00 2016-02-18 08:57:27.375 049 12354.50 -53.27 54272.82 88888.00 2016-02-18 08:57:27.500 049 12354.58 -53.30 54272.82 88888.00 2016-02-18 08:57:27.625 049 12354.65 -53.33 54272.88 88888.00 2016-02-18 08:57:27.750 049 12354.73 -53.33 54272.88 88888.00 2016-02-18 08:57:27.875 049 12354.80 -53.33 54272.88 88888.00 2016-02-18 08:57:28.000 049 12354.90 -53.30 54272.88 88888.00 2016-02-18 08:57:28.125 049 12355.05 -53.27 54272.82 88888.00 2016-02-18 08:57:28.250 049 12355.05 -53.27 54272.88 88888.00 2016-02-18 08:57:28.375 049 12355.05 -53.27 54272.85 88888.00 2016-02-18 08:57:28.500 049 12355.02 -53.25 54272.88 88888.00 2016-02-18 08:57:28.625 049 12355.08 -53.20 54272.88 88888.00 2016-02-18 08:57:28.750 049 12355.08 -53.15 54272.85 88888.00 2016-02-18 08:57:28.875 049 12355.10 -53.12 54272.85 88888.00 2016-02-18 08:57:29.000 049 12355.20 -53.08 54272.85 88888.00 2016-02-18 08:57:29.125 049 12355.15 -53.00 54272.85 88888.00 2016-02-18 08:57:29.250 049 12355.08 -52.92 54272.82 88888.00 2016-02-18 08:57:29.375 049 12355.08 -52.85 54272.80 88888.00 2016-02-18 08:57:29.500 049 12355.00 -52.80 54272.85 88888.00 2016-02-18 08:57:29.625 049 12354.95 -52.73 54272.85 88888.00 2016-02-18 08:57:29.750 049 12354.88 -52.67 54272.88 88888.00 2016-02-18 08:57:29.875 049 12354.85 -52.65 54272.85 88888.00 2016-02-18 08:57:30.000 049 12354.88 -52.62 54272.82 88888.00 2016-02-18 08:57:30.125 049 12354.77 -52.58 54272.82 88888.00 2016-02-18 08:57:30.250 049 12354.65 -52.55 54272.88 88888.00 2016-02-18 08:57:30.375 049 12354.60 -52.50 54272.88 88888.00 2016-02-18 08:57:30.500 049 12354.55 -52.45 54272.85 88888.00 2016-02-18 08:57:30.625 049 12354.45 -52.45 54272.85 88888.00 2016-02-18 08:57:30.750 049 12354.35 -52.40 54272.88 88888.00 2016-02-18 08:57:30.875 049 12354.30 -52.40 54272.90 88888.00 2016-02-18 08:57:31.000 049 12354.27 -52.40 54272.88 88888.00 2016-02-18 08:57:31.125 049 12354.17 -52.40 54272.88 88888.00 2016-02-18 08:57:31.250 049 12354.05 -52.38 54272.90 88888.00 2016-02-18 08:57:31.375 049 12353.98 -52.35 54272.90 88888.00 2016-02-18 08:57:31.500 049 12353.90 -52.33 54272.90 88888.00 2016-02-18 08:57:31.625 049 12353.80 -52.33 54272.93 88888.00 2016-02-18 08:57:31.750 049 12353.73 -52.35 54272.93 88888.00 2016-02-18 08:57:31.875 049 12353.62 -52.33 54272.90 88888.00 2016-02-18 08:57:32.000 049 12353.55 -52.33 54272.93 88888.00 2016-02-18 08:57:32.125 049 12353.48 -52.30 54272.97 88888.00 2016-02-18 08:57:32.250 049 12353.35 -52.33 54272.97 88888.00 2016-02-18 08:57:32.375 049 12353.30 -52.30 54272.97 88888.00 2016-02-18 08:57:32.500 049 12353.17 -52.30 54273.00 88888.00 2016-02-18 08:57:32.625 049 12352.98 -52.27 54273.00 88888.00 2016-02-18 08:57:32.750 049 12352.85 -52.27 54273.05 88888.00 2016-02-18 08:57:32.875 049 12352.70 -52.30 54273.07 88888.00 2016-02-18 08:57:33.000 049 12352.52 -52.35 54273.07 88888.00 2016-02-18 08:57:33.125 049 12352.35 -52.38 54273.10 88888.00 2016-02-18 08:57:33.250 049 12352.15 -52.40 54273.10 88888.00 2016-02-18 08:57:33.375 049 12352.00 -52.45 54273.12 88888.00 2016-02-18 08:57:33.500 049 12351.83 -52.50 54273.15 88888.00 2016-02-18 08:57:33.625 049 12351.73 -52.62 54273.18 88888.00 2016-02-18 08:57:33.750 049 12351.58 -52.67 54273.18 88888.00 2016-02-18 08:57:33.875 049 12351.45 -52.75 54273.22 88888.00 2016-02-18 08:57:34.000 049 12351.27 -52.85 54273.20 88888.00 2016-02-18 08:57:34.125 049 12351.17 -52.92 54273.25 88888.00 2016-02-18 08:57:34.250 049 12351.00 -53.00 54273.25 88888.00 2016-02-18 08:57:34.375 049 12350.85 -53.10 54273.28 88888.00 2016-02-18 08:57:34.500 049 12350.75 -53.23 54273.32 88888.00 2016-02-18 08:57:34.625 049 12350.60 -53.33 54273.35 88888.00 2016-02-18 08:57:34.750 049 12350.48 -53.40 54273.40 88888.00 2016-02-18 08:57:34.875 049 12350.45 -53.50 54273.43 88888.00 2016-02-18 08:57:35.000 049 12350.42 -53.62 54273.40 88888.00 2016-02-18 08:57:35.125 049 12350.35 -53.70 54273.45 88888.00 2016-02-18 08:57:35.250 049 12350.20 -53.83 54273.47 88888.00 2016-02-18 08:57:35.375 049 12350.15 -53.95 54273.53 88888.00 2016-02-18 08:57:35.500 049 12350.12 -54.10 54273.55 88888.00 2016-02-18 08:57:35.625 049 12350.10 -54.25 54273.57 88888.00 2016-02-18 08:57:35.750 049 12350.10 -54.40 54273.60 88888.00 2016-02-18 08:57:35.875 049 12350.05 -54.50 54273.62 88888.00 2016-02-18 08:57:36.000 049 12350.05 -54.65 54273.65 88888.00 2016-02-18 08:57:36.125 049 12349.98 -54.75 54273.68 88888.00 2016-02-18 08:57:36.250 049 12349.90 -54.92 54273.72 88888.00 2016-02-18 08:57:36.375 049 12349.88 -55.05 54273.75 88888.00 2016-02-18 08:57:36.500 049 12349.90 -55.15 54273.78 88888.00 2016-02-18 08:57:36.625 049 12349.95 -55.23 54273.80 88888.00 2016-02-18 08:57:36.750 049 12349.95 -55.27 54273.82 88888.00 2016-02-18 08:57:36.875 049 12350.00 -55.38 54273.82 88888.00 2016-02-18 08:57:37.000 049 12350.08 -55.48 54273.85 88888.00 2016-02-18 08:57:37.125 049 12350.17 -55.52 54273.88 88888.00 2016-02-18 08:57:37.250 049 12350.23 -55.62 54273.93 88888.00 2016-02-18 08:57:37.375 049 12350.27 -55.62 54273.90 88888.00 2016-02-18 08:57:37.500 049 12350.27 -55.65 54273.93 88888.00 2016-02-18 08:57:37.625 049 12350.30 -55.65 54273.97 88888.00 2016-02-18 08:57:37.750 049 12350.30 -55.70 54274.00 88888.00 2016-02-18 08:57:37.875 049 12350.27 -55.75 54274.00 88888.00 2016-02-18 08:57:38.000 049 12350.23 -55.77 54274.03 88888.00 2016-02-18 08:57:38.125 049 12350.15 -55.77 54274.05 88888.00 2016-02-18 08:57:38.250 049 12350.08 -55.85 54274.05 88888.00 2016-02-18 08:57:38.375 049 12350.00 -55.88 54274.07 88888.00 2016-02-18 08:57:38.500 049 12349.90 -55.92 54274.10 88888.00 2016-02-18 08:57:38.625 049 12349.83 -55.98 54274.12 88888.00 2016-02-18 08:57:38.750 049 12349.67 -56.05 54274.18 88888.00 2016-02-18 08:57:38.875 049 12349.50 -56.10 54274.20 88888.00 2016-02-18 08:57:39.000 049 12349.35 -56.17 54274.20 88888.00 2016-02-18 08:57:39.125 049 12349.25 -56.27 54274.22 88888.00 2016-02-18 08:57:39.250 049 12349.10 -56.38 54274.28 88888.00 2016-02-18 08:57:39.375 049 12349.00 -56.42 54274.30 88888.00 2016-02-18 08:57:39.500 049 12348.90 -56.55 54274.30 88888.00 2016-02-18 08:57:39.625 049 12348.80 -56.65 54274.30 88888.00 2016-02-18 08:57:39.750 049 12348.62 -56.75 54274.35 88888.00 2016-02-18 08:57:39.875 049 12348.50 -56.85 54274.38 88888.00 2016-02-18 08:57:40.000 049 12348.45 -57.00 54274.35 88888.00 2016-02-18 08:57:40.125 049 12348.42 -57.15 54274.38 88888.00 2016-02-18 08:57:40.250 049 12348.30 -57.30 54274.43 88888.00 2016-02-18 08:57:40.375 049 12348.23 -57.42 54274.43 88888.00 2016-02-18 08:57:40.500 049 12348.20 -57.58 54274.43 88888.00 2016-02-18 08:57:40.625 049 12348.20 -57.70 54274.45 88888.00 2016-02-18 08:57:40.750 049 12348.10 -57.85 54274.45 88888.00 2016-02-18 08:57:40.875 049 12348.10 -58.02 54274.47 88888.00 2016-02-18 08:57:41.000 049 12348.15 -58.23 54274.47 88888.00 2016-02-18 08:57:41.125 049 12348.20 -58.30 54274.50 88888.00 2016-02-18 08:57:41.250 049 12348.20 -58.42 54274.53 88888.00 2016-02-18 08:57:41.375 049 12348.25 -58.48 54274.50 88888.00 2016-02-18 08:57:41.500 049 12348.27 -58.58 54274.53 88888.00 2016-02-18 08:57:41.625 049 12348.27 -58.62 54274.55 88888.00 2016-02-18 08:57:41.750 049 12348.33 -58.70 54274.57 88888.00 2016-02-18 08:57:41.875 049 12348.38 -58.73 54274.57 88888.00 2016-02-18 08:57:42.000 049 12348.42 -58.77 54274.60 88888.00 2016-02-18 08:57:42.125 049 12348.52 -58.83 54274.62 88888.00 2016-02-18 08:57:42.250 049 12348.60 -58.80 54274.68 88888.00 2016-02-18 08:57:42.375 049 12348.67 -58.77 54274.68 88888.00 2016-02-18 08:57:42.500 049 12348.70 -58.77 54274.65 88888.00 2016-02-18 08:57:42.625 049 12348.73 -58.73 54274.65 88888.00 2016-02-18 08:57:42.750 049 12348.67 -58.73 54274.70 88888.00 2016-02-18 08:57:42.875 049 12348.65 -58.73 54274.70 88888.00 2016-02-18 08:57:43.000 049 12348.62 -58.73 54274.72 88888.00 2016-02-18 08:57:43.125 049 12348.55 -58.70 54274.75 88888.00 2016-02-18 08:57:43.250 049 12348.45 -58.70 54274.75 88888.00 2016-02-18 08:57:43.375 049 12348.45 -58.67 54274.75 88888.00 2016-02-18 08:57:43.500 049 12348.48 -58.67 54274.80 88888.00 2016-02-18 08:57:43.625 049 12348.38 -58.67 54274.82 88888.00 2016-02-18 08:57:43.750 049 12348.25 -58.73 54274.85 88888.00 2016-02-18 08:57:43.875 049 12348.25 -58.77 54274.82 88888.00 2016-02-18 08:57:44.000 049 12348.23 -58.80 54274.80 88888.00 2016-02-18 08:57:44.125 049 12348.17 -58.83 54274.85 88888.00 2016-02-18 08:57:44.250 049 12348.10 -58.88 54274.88 88888.00 2016-02-18 08:57:44.375 049 12348.05 -58.90 54274.90 88888.00 2016-02-18 08:57:44.500 049 12348.02 -58.95 54274.90 88888.00 2016-02-18 08:57:44.625 049 12347.95 -59.02 54274.90 88888.00 2016-02-18 08:57:44.750 049 12347.98 -59.12 54274.95 88888.00 2016-02-18 08:57:44.875 049 12347.98 -59.17 54274.95 88888.00 2016-02-18 08:57:45.000 049 12347.98 -59.23 54274.97 88888.00 2016-02-18 08:57:45.125 049 12348.00 -59.30 54274.97 88888.00 2016-02-18 08:57:45.250 049 12348.00 -59.45 54275.03 88888.00 2016-02-18 08:57:45.375 049 12348.02 -59.52 54275.03 88888.00 2016-02-18 08:57:45.500 049 12348.00 -59.60 54275.03 88888.00 2016-02-18 08:57:45.625 049 12347.98 -59.73 54275.07 88888.00 2016-02-18 08:57:45.750 049 12347.98 -59.80 54275.07 88888.00 2016-02-18 08:57:45.875 049 12348.05 -59.88 54275.07 88888.00 2016-02-18 08:57:46.000 049 12348.10 -59.95 54275.07 88888.00 2016-02-18 08:57:46.125 049 12348.05 -60.05 54275.12 88888.00 2016-02-18 08:57:46.250 049 12348.00 -60.17 54275.15 88888.00 2016-02-18 08:57:46.375 049 12348.00 -60.23 54275.15 88888.00 2016-02-18 08:57:46.500 049 12348.05 -60.33 54275.18 88888.00 2016-02-18 08:57:46.625 049 12348.08 -60.42 54275.20 88888.00 2016-02-18 08:57:46.750 049 12348.02 -60.52 54275.22 88888.00 2016-02-18 08:57:46.875 049 12348.00 -60.60 54275.25 88888.00 2016-02-18 08:57:47.000 049 12347.95 -60.67 54275.25 88888.00 2016-02-18 08:57:47.125 049 12347.95 -60.73 54275.28 88888.00 2016-02-18 08:57:47.250 049 12347.92 -60.83 54275.30 88888.00 2016-02-18 08:57:47.375 049 12347.90 -60.88 54275.32 88888.00 2016-02-18 08:57:47.500 049 12347.83 -60.88 54275.32 88888.00 2016-02-18 08:57:47.625 049 12347.80 -60.90 54275.35 88888.00 2016-02-18 08:57:47.750 049 12347.77 -60.92 54275.38 88888.00 2016-02-18 08:57:47.875 049 12347.67 -60.92 54275.40 88888.00 2016-02-18 08:57:48.000 049 12347.58 -60.95 54275.43 88888.00 2016-02-18 08:57:48.125 049 12347.40 -60.95 54275.45 88888.00 2016-02-18 08:57:48.250 049 12347.30 -61.00 54275.47 88888.00 2016-02-18 08:57:48.375 049 12347.25 -61.02 54275.47 88888.00 2016-02-18 08:57:48.500 049 12347.20 -61.08 54275.50 88888.00 2016-02-18 08:57:48.625 049 12347.17 -61.12 54275.53 88888.00 2016-02-18 08:57:48.750 049 12347.12 -61.20 54275.55 88888.00 2016-02-18 08:57:48.875 049 12347.08 -61.27 54275.57 88888.00 2016-02-18 08:57:49.000 049 12347.02 -61.30 54275.60 88888.00 2016-02-18 08:57:49.125 049 12346.98 -61.42 54275.65 88888.00 2016-02-18 08:57:49.250 049 12346.92 -61.52 54275.65 88888.00 2016-02-18 08:57:49.375 049 12346.92 -61.58 54275.65 88888.00 2016-02-18 08:57:49.500 049 12346.98 -61.65 54275.68 88888.00 2016-02-18 08:57:49.625 049 12346.98 -61.75 54275.70 88888.00 2016-02-18 08:57:49.750 049 12346.95 -61.83 54275.72 88888.00 2016-02-18 08:57:49.875 049 12347.00 -61.92 54275.72 88888.00 2016-02-18 08:57:50.000 049 12347.12 -62.05 54275.68 88888.00 2016-02-18 08:57:50.125 049 12347.25 -62.12 54275.72 88888.00 2016-02-18 08:57:50.250 049 12347.23 -62.23 54275.75 88888.00 2016-02-18 08:57:50.375 049 12347.23 -62.30 54275.75 88888.00 2016-02-18 08:57:50.500 049 12347.27 -62.42 54275.78 88888.00 2016-02-18 08:57:50.625 049 12347.30 -62.50 54275.78 88888.00 2016-02-18 08:57:50.750 049 12347.33 -62.58 54275.80 88888.00 2016-02-18 08:57:50.875 049 12347.35 -62.67 54275.80 88888.00 2016-02-18 08:57:51.000 049 12347.33 -62.80 54275.78 88888.00 2016-02-18 08:57:51.125 049 12347.38 -62.90 54275.82 88888.00 2016-02-18 08:57:51.250 049 12347.33 -63.02 54275.82 88888.00 2016-02-18 08:57:51.375 049 12347.25 -63.12 54275.82 88888.00 2016-02-18 08:57:51.500 049 12347.23 -63.20 54275.85 88888.00 2016-02-18 08:57:51.625 049 12347.25 -63.25 54275.90 88888.00 2016-02-18 08:57:51.750 049 12347.30 -63.33 54275.88 88888.00 2016-02-18 08:57:51.875 049 12347.25 -63.42 54275.90 88888.00 2016-02-18 08:57:52.000 049 12347.23 -63.52 54275.90 88888.00 2016-02-18 08:57:52.125 049 12347.23 -63.60 54275.93 88888.00 2016-02-18 08:57:52.250 049 12347.23 -63.70 54275.95 88888.00 2016-02-18 08:57:52.375 049 12347.30 -63.70 54275.97 88888.00 2016-02-18 08:57:52.500 049 12347.27 -63.80 54276.00 88888.00 2016-02-18 08:57:52.625 049 12347.27 -63.88 54276.00 88888.00 2016-02-18 08:57:52.750 049 12347.33 -63.92 54276.00 88888.00 2016-02-18 08:57:52.875 049 12347.40 -63.95 54276.03 88888.00 2016-02-18 08:57:53.000 049 12347.45 -64.00 54276.03 88888.00 2016-02-18 08:57:53.125 049 12347.55 -63.98 54276.03 88888.00 2016-02-18 08:57:53.250 049 12347.58 -64.00 54276.05 88888.00 2016-02-18 08:57:53.375 049 12347.67 -63.98 54276.03 88888.00 2016-02-18 08:57:53.500 049 12347.80 -63.98 54276.03 88888.00 2016-02-18 08:57:53.625 049 12347.95 -63.92 54276.03 88888.00 2016-02-18 08:57:53.750 049 12348.10 -63.90 54276.03 88888.00 2016-02-18 08:57:53.875 049 12348.23 -63.88 54276.03 88888.00 2016-02-18 08:57:54.000 049 12348.25 -63.83 54276.00 88888.00 2016-02-18 08:57:54.125 049 12348.38 -63.70 54276.00 88888.00 2016-02-18 08:57:54.250 049 12348.52 -63.58 54276.00 88888.00 2016-02-18 08:57:54.375 049 12348.58 -63.45 54275.97 88888.00 2016-02-18 08:57:54.500 049 12348.58 -63.30 54276.00 88888.00 2016-02-18 08:57:54.625 049 12348.67 -63.23 54276.00 88888.00 2016-02-18 08:57:54.750 049 12348.73 -63.08 54276.00 88888.00 2016-02-18 08:57:54.875 049 12348.73 -62.98 54276.00 88888.00 2016-02-18 08:57:55.000 049 12348.70 -62.88 54276.00 88888.00 2016-02-18 08:57:55.125 049 12348.67 -62.80 54276.00 88888.00 2016-02-18 08:57:55.250 049 12348.60 -62.70 54276.05 88888.00 2016-02-18 08:57:55.375 049 12348.62 -62.62 54276.05 88888.00 2016-02-18 08:57:55.500 049 12348.55 -62.58 54276.03 88888.00 2016-02-18 08:57:55.625 049 12348.48 -62.58 54276.00 88888.00 2016-02-18 08:57:55.750 049 12348.42 -62.52 54276.00 88888.00 2016-02-18 08:57:55.875 049 12348.35 -62.50 54276.03 88888.00 2016-02-18 08:57:56.000 049 12348.30 -62.48 54276.00 88888.00 2016-02-18 08:57:56.125 049 12348.17 -62.48 54276.03 88888.00 2016-02-18 08:57:56.250 049 12348.05 -62.48 54276.05 88888.00 2016-02-18 08:57:56.375 049 12347.98 -62.48 54276.05 88888.00 2016-02-18 08:57:56.500 049 12347.95 -62.48 54276.03 88888.00 2016-02-18 08:57:56.625 049 12347.88 -62.50 54276.00 88888.00 2016-02-18 08:57:56.750 049 12347.77 -62.48 54276.03 88888.00 2016-02-18 08:57:56.875 049 12347.60 -62.48 54276.00 88888.00 2016-02-18 08:57:57.000 049 12347.45 -62.50 54275.97 88888.00 2016-02-18 08:57:57.125 049 12347.30 -62.52 54275.97 88888.00 2016-02-18 08:57:57.250 049 12347.27 -62.55 54276.00 88888.00 2016-02-18 08:57:57.375 049 12347.23 -62.55 54276.00 88888.00 2016-02-18 08:57:57.500 049 12347.00 -62.52 54276.00 88888.00 2016-02-18 08:57:57.625 049 12346.83 -62.52 54276.03 88888.00 2016-02-18 08:57:57.750 049 12346.67 -62.50 54276.03 88888.00 2016-02-18 08:57:57.875 049 12346.55 -62.52 54276.03 88888.00 2016-02-18 08:57:58.000 049 12346.38 -62.48 54276.03 88888.00 2016-02-18 08:57:58.125 049 12346.20 -62.48 54276.00 88888.00 2016-02-18 08:57:58.250 049 12346.05 -62.50 54276.03 88888.00 2016-02-18 08:57:58.375 049 12345.98 -62.48 54276.03 88888.00 2016-02-18 08:57:58.500 049 12345.83 -62.45 54276.03 88888.00 2016-02-18 08:57:58.625 049 12345.60 -62.42 54276.05 88888.00 2016-02-18 08:57:58.750 049 12345.38 -62.42 54276.07 88888.00 2016-02-18 08:57:58.875 049 12345.23 -62.42 54276.07 88888.00 2016-02-18 08:57:59.000 049 12345.10 -62.38 54276.10 88888.00 2016-02-18 08:57:59.125 049 12344.95 -62.35 54276.10 88888.00 2016-02-18 08:57:59.250 049 12344.77 -62.30 54276.12 88888.00 2016-02-18 08:57:59.375 049 12344.70 -62.27 54276.12 88888.00 2016-02-18 08:57:59.500 049 12344.60 -62.27 54276.15 88888.00 2016-02-18 08:57:59.625 049 12344.48 -62.25 54276.15 88888.00 2016-02-18 08:57:59.750 049 12344.38 -62.20 54276.18 88888.00 2016-02-18 08:57:59.875 049 12344.25 -62.17 54276.20 88888.00 2016-02-18 08:58:00.000 049 12344.10 -62.12 54276.20 88888.00 2016-02-18 08:58:00.125 049 12344.08 -62.10 54276.22 88888.00 2016-02-18 08:58:00.250 049 12344.02 -62.10 54276.28 88888.00 2016-02-18 08:58:00.375 049 12343.95 -62.12 54276.25 88888.00 2016-02-18 08:58:00.500 049 12343.90 -62.17 54276.22 88888.00 2016-02-18 08:58:00.625 049 12343.90 -62.20 54276.28 88888.00 2016-02-18 08:58:00.750 049 12343.85 -62.23 54276.28 88888.00 2016-02-18 08:58:00.875 049 12343.85 -62.33 54276.30 88888.00 2016-02-18 08:58:01.000 049 12343.92 -62.42 54276.28 88888.00 2016-02-18 08:58:01.125 049 12344.00 -62.55 54276.30 88888.00 2016-02-18 08:58:01.250 049 12344.02 -62.70 54276.32 88888.00 2016-02-18 08:58:01.375 049 12343.98 -62.77 54276.28 88888.00 2016-02-18 08:58:01.500 049 12344.00 -62.92 54276.30 88888.00 2016-02-18 08:58:01.625 049 12344.12 -63.08 54276.30 88888.00 2016-02-18 08:58:01.750 049 12344.23 -63.20 54276.32 88888.00 2016-02-18 08:58:01.875 049 12344.33 -63.35 54276.32 88888.00 2016-02-18 08:58:02.000 049 12344.38 -63.52 54276.32 88888.00 2016-02-18 08:58:02.125 049 12344.42 -63.65 54276.32 88888.00 2016-02-18 08:58:02.250 049 12344.52 -63.85 54276.32 88888.00 2016-02-18 08:58:02.375 049 12344.70 -63.95 54276.30 88888.00 2016-02-18 08:58:02.500 049 12344.80 -64.08 54276.30 88888.00 2016-02-18 08:58:02.625 049 12344.90 -64.22 54276.30 88888.00 2016-02-18 08:58:02.750 049 12345.02 -64.38 54276.25 88888.00 2016-02-18 08:58:02.875 049 12345.20 -64.50 54276.25 88888.00 2016-02-18 08:58:03.000 049 12345.35 -64.62 54276.22 88888.00 2016-02-18 08:58:03.125 049 12345.50 -64.72 54276.20 88888.00 2016-02-18 08:58:03.250 049 12345.62 -64.85 54276.20 88888.00 2016-02-18 08:58:03.375 049 12345.77 -64.92 54276.20 88888.00 2016-02-18 08:58:03.500 049 12345.95 -65.00 54276.20 88888.00 2016-02-18 08:58:03.625 049 12346.08 -65.08 54276.18 88888.00 2016-02-18 08:58:03.750 049 12346.17 -65.12 54276.12 88888.00 2016-02-18 08:58:03.875 049 12346.27 -65.17 54276.12 88888.00 2016-02-18 08:58:04.000 049 12346.33 -65.17 54276.10 88888.00 2016-02-18 08:58:04.125 049 12346.45 -65.17 54276.10 88888.00 2016-02-18 08:58:04.250 049 12346.55 -65.20 54276.07 88888.00 2016-02-18 08:58:04.375 049 12346.60 -65.20 54276.03 88888.00 2016-02-18 08:58:04.500 049 12346.67 -65.20 54276.03 88888.00 2016-02-18 08:58:04.625 049 12346.70 -65.12 54276.03 88888.00 2016-02-18 08:58:04.750 049 12346.73 -65.12 54276.00 88888.00 2016-02-18 08:58:04.875 049 12346.83 -65.12 54275.97 88888.00 2016-02-18 08:58:05.000 049 12347.02 -65.10 54275.95 88888.00 2016-02-18 08:58:05.125 049 12347.17 -65.12 54275.90 88888.00 2016-02-18 08:58:05.250 049 12347.23 -65.12 54275.88 88888.00 2016-02-18 08:58:05.375 049 12347.30 -65.12 54275.85 88888.00 2016-02-18 08:58:05.500 049 12347.48 -65.12 54275.82 88888.00 2016-02-18 08:58:05.625 049 12347.67 -65.12 54275.78 88888.00 2016-02-18 08:58:05.750 049 12347.85 -65.10 54275.75 88888.00 2016-02-18 08:58:05.875 049 12348.02 -65.12 54275.72 88888.00 2016-02-18 08:58:06.000 049 12348.17 -65.12 54275.68 88888.00 2016-02-18 08:58:06.125 049 12348.45 -65.10 54275.62 88888.00 2016-02-18 08:58:06.250 049 12348.70 -65.08 54275.57 88888.00 2016-02-18 08:58:06.375 049 12348.92 -65.03 54275.55 88888.00 2016-02-18 08:58:06.500 049 12349.17 -64.97 54275.47 88888.00 2016-02-18 08:58:06.625 049 12349.42 -64.95 54275.43 88888.00 2016-02-18 08:58:06.750 049 12349.62 -64.90 54275.40 88888.00 2016-02-18 08:58:06.875 049 12349.83 -64.83 54275.38 88888.00 2016-02-18 08:58:07.000 049 12350.15 -64.78 54275.32 88888.00 2016-02-18 08:58:07.125 049 12350.35 -64.70 54275.28 88888.00 2016-02-18 08:58:07.250 049 12350.50 -64.60 54275.22 88888.00 2016-02-18 08:58:07.375 049 12350.70 -64.55 54275.20 88888.00 2016-02-18 08:58:07.500 049 12350.95 -64.47 54275.15 88888.00 2016-02-18 08:58:07.625 049 12351.17 -64.35 54275.10 88888.00 2016-02-18 08:58:07.750 049 12351.38 -64.22 54275.05 88888.00 2016-02-18 08:58:07.875 049 12351.62 -64.08 54275.00 88888.00 2016-02-18 08:58:08.000 049 12351.83 -63.98 54274.95 88888.00 2016-02-18 08:58:08.125 049 12352.00 -63.85 54274.90 88888.00 2016-02-18 08:58:08.250 049 12352.20 -63.70 54274.85 88888.00 2016-02-18 08:58:08.375 049 12352.38 -63.55 54274.80 88888.00 2016-02-18 08:58:08.500 049 12352.55 -63.40 54274.78 88888.00 2016-02-18 08:58:08.625 049 12352.77 -63.25 54274.72 88888.00 2016-02-18 08:58:08.750 049 12352.92 -63.10 54274.65 88888.00 2016-02-18 08:58:08.875 049 12353.12 -62.95 54274.65 88888.00 2016-02-18 08:58:09.000 049 12353.25 -62.83 54274.60 88888.00 2016-02-18 08:58:09.125 049 12353.35 -62.70 54274.55 88888.00 2016-02-18 08:58:09.250 049 12353.42 -62.52 54274.53 88888.00 2016-02-18 08:58:09.375 049 12353.52 -62.38 54274.50 88888.00 2016-02-18 08:58:09.500 049 12353.62 -62.20 54274.47 88888.00 2016-02-18 08:58:09.625 049 12353.75 -62.10 54274.45 88888.00 2016-02-18 08:58:09.750 049 12353.85 -62.00 54274.43 88888.00 2016-02-18 08:58:09.875 049 12353.90 -61.90 54274.40 88888.00 2016-02-18 08:58:10.000 049 12353.90 -61.75 54274.35 88888.00 2016-02-18 08:58:10.125 049 12353.92 -61.65 54274.35 88888.00 2016-02-18 08:58:10.250 049 12353.92 -61.55 54274.30 88888.00 2016-02-18 08:58:10.375 049 12354.02 -61.45 54274.28 88888.00 2016-02-18 08:58:10.500 049 12354.10 -61.33 54274.22 88888.00 2016-02-18 08:58:10.625 049 12354.10 -61.20 54274.18 88888.00 2016-02-18 08:58:10.750 049 12354.17 -61.05 54274.15 88888.00 2016-02-18 08:58:10.875 049 12354.27 -60.90 54274.12 88888.00 2016-02-18 08:58:11.000 049 12354.35 -60.83 54274.12 88888.00 2016-02-18 08:58:11.125 049 12354.38 -60.73 54274.10 88888.00 2016-02-18 08:58:11.250 049 12354.35 -60.65 54274.07 88888.00 2016-02-18 08:58:11.375 049 12354.42 -60.55 54274.05 88888.00 2016-02-18 08:58:11.500 049 12354.42 -60.48 54274.05 88888.00 2016-02-18 08:58:11.625 049 12354.52 -60.40 54274.00 88888.00 2016-02-18 08:58:11.750 049 12354.62 -60.33 54273.97 88888.00 2016-02-18 08:58:11.875 049 12354.70 -60.25 54273.95 88888.00 2016-02-18 08:58:12.000 049 12354.73 -60.17 54273.90 88888.00 2016-02-18 08:58:12.125 049 12354.75 -60.10 54273.88 88888.00 2016-02-18 08:58:12.250 049 12354.75 -60.02 54273.88 88888.00 2016-02-18 08:58:12.375 049 12354.77 -59.95 54273.88 88888.00 2016-02-18 08:58:12.500 049 12354.77 -59.85 54273.88 88888.00 2016-02-18 08:58:12.625 049 12354.85 -59.77 54273.85 88888.00 2016-02-18 08:58:12.750 049 12354.98 -59.70 54273.80 88888.00 2016-02-18 08:58:12.875 049 12355.10 -59.62 54273.75 88888.00 2016-02-18 08:58:13.000 049 12355.05 -59.55 54273.72 88888.00 2016-02-18 08:58:13.125 049 12355.08 -59.50 54273.68 88888.00 2016-02-18 08:58:13.250 049 12355.17 -59.40 54273.65 88888.00 2016-02-18 08:58:13.375 049 12355.33 -59.30 54273.65 88888.00 2016-02-18 08:58:13.500 049 12355.40 -59.25 54273.62 88888.00 2016-02-18 08:58:13.625 049 12355.48 -59.17 54273.57 88888.00 2016-02-18 08:58:13.750 049 12355.60 -59.08 54273.57 88888.00 2016-02-18 08:58:13.875 049 12355.75 -58.98 54273.55 88888.00 2016-02-18 08:58:14.000 049 12355.90 -58.85 54273.53 88888.00 2016-02-18 08:58:14.125 049 12355.92 -58.80 54273.53 88888.00 2016-02-18 08:58:14.250 049 12355.98 -58.73 54273.47 88888.00 2016-02-18 08:58:14.375 049 12356.12 -58.60 54273.43 88888.00 2016-02-18 08:58:14.500 049 12356.23 -58.48 54273.43 88888.00 2016-02-18 08:58:14.625 049 12356.27 -58.40 54273.40 88888.00 2016-02-18 08:58:14.750 049 12356.33 -58.33 54273.40 88888.00 2016-02-18 08:58:14.875 049 12356.38 -58.25 54273.38 88888.00 2016-02-18 08:58:15.000 049 12356.38 -58.17 54273.32 88888.00 2016-02-18 08:58:15.125 049 12356.48 -58.08 54273.32 88888.00 2016-02-18 08:58:15.250 049 12356.55 -58.00 54273.30 88888.00 2016-02-18 08:58:15.375 049 12356.60 -57.95 54273.22 88888.00 2016-02-18 08:58:15.500 049 12356.62 -57.85 54273.20 88888.00 2016-02-18 08:58:15.625 049 12356.70 -57.77 54273.18 88888.00 2016-02-18 08:58:15.750 049 12356.75 -57.70 54273.15 88888.00 2016-02-18 08:58:15.875 049 12356.80 -57.60 54273.12 88888.00 2016-02-18 08:58:16.000 049 12356.85 -57.52 54273.07 88888.00 2016-02-18 08:58:16.125 049 12356.95 -57.45 54273.07 88888.00 2016-02-18 08:58:16.250 049 12356.95 -57.40 54273.05 88888.00 2016-02-18 08:58:16.375 049 12357.02 -57.30 54273.03 88888.00 2016-02-18 08:58:16.500 049 12357.02 -57.25 54273.03 88888.00 2016-02-18 08:58:16.625 049 12357.05 -57.20 54273.03 88888.00 2016-02-18 08:58:16.750 049 12357.12 -57.17 54272.97 88888.00 2016-02-18 08:58:16.875 049 12357.15 -57.12 54272.95 88888.00 2016-02-18 08:58:17.000 049 12357.17 -57.08 54272.93 88888.00 2016-02-18 08:58:17.125 049 12357.20 -57.05 54272.93 88888.00 2016-02-18 08:58:17.250 049 12357.17 -57.00 54272.90 88888.00 2016-02-18 08:58:17.375 049 12357.17 -56.98 54272.88 88888.00 2016-02-18 08:58:17.500 049 12357.15 -56.90 54272.88 88888.00 2016-02-18 08:58:17.625 049 12357.15 -56.90 54272.85 88888.00 2016-02-18 08:58:17.750 049 12357.17 -56.90 54272.82 88888.00 2016-02-18 08:58:17.875 049 12357.33 -56.90 54272.82 88888.00 2016-02-18 08:58:18.000 049 12357.48 -56.88 54272.82 88888.00 2016-02-18 08:58:18.125 049 12357.58 -56.88 54272.82 88888.00 2016-02-18 08:58:18.250 049 12357.62 -56.90 54272.75 88888.00 2016-02-18 08:58:18.375 049 12357.70 -56.88 54272.75 88888.00 2016-02-18 08:58:18.500 049 12357.85 -56.85 54272.75 88888.00 2016-02-18 08:58:18.625 049 12358.05 -56.88 54272.72 88888.00 2016-02-18 08:58:18.750 049 12358.27 -56.88 54272.68 88888.00 2016-02-18 08:58:18.875 049 12358.45 -56.90 54272.65 88888.00 2016-02-18 08:58:19.000 049 12358.60 -56.90 54272.65 88888.00 2016-02-18 08:58:19.125 049 12358.83 -56.92 54272.62 88888.00 2016-02-18 08:58:19.250 049 12359.02 -56.95 54272.62 88888.00 2016-02-18 08:58:19.375 049 12359.25 -56.92 54272.60 88888.00 2016-02-18 08:58:19.500 049 12359.55 -56.90 54272.57 88888.00 2016-02-18 08:58:19.625 049 12359.83 -56.88 54272.55 88888.00 2016-02-18 08:58:19.750 049 12360.05 -56.88 54272.50 88888.00 2016-02-18 08:58:19.875 049 12360.25 -56.88 54272.50 88888.00 2016-02-18 08:58:20.000 049 12360.55 -56.85 54272.50 88888.00 2016-02-18 08:58:20.125 049 12360.77 -56.77 54272.50 88888.00 2016-02-18 08:58:20.250 049 12360.95 -56.73 54272.50 88888.00 2016-02-18 08:58:20.375 049 12361.17 -56.67 54272.47 88888.00 2016-02-18 08:58:20.500 049 12361.35 -56.60 54272.50 88888.00 2016-02-18 08:58:20.625 049 12361.52 -56.58 54272.47 88888.00 2016-02-18 08:58:20.750 049 12361.65 -56.50 54272.47 88888.00 2016-02-18 08:58:20.875 049 12361.80 -56.40 54272.47 88888.00 2016-02-18 08:58:21.000 049 12362.00 -56.35 54272.47 88888.00 2016-02-18 08:58:21.125 049 12362.15 -56.30 54272.47 88888.00 2016-02-18 08:58:21.250 049 12362.30 -56.25 54272.47 88888.00 2016-02-18 08:58:21.375 049 12362.48 -56.20 54272.47 88888.00 2016-02-18 08:58:21.500 049 12362.60 -56.15 54272.47 88888.00 2016-02-18 08:58:21.625 049 12362.80 -56.12 54272.47 88888.00 2016-02-18 08:58:21.750 049 12362.95 -56.05 54272.47 88888.00 2016-02-18 08:58:21.875 049 12363.10 -55.98 54272.47 88888.00 2016-02-18 08:58:22.000 049 12363.20 -55.90 54272.50 88888.00 2016-02-18 08:58:22.125 049 12363.35 -55.80 54272.53 88888.00 2016-02-18 08:58:22.250 049 12363.52 -55.73 54272.47 88888.00 2016-02-18 08:58:22.375 049 12363.80 -55.70 54272.47 88888.00 2016-02-18 08:58:22.500 049 12363.98 -55.67 54272.45 88888.00 2016-02-18 08:58:22.625 049 12364.05 -55.62 54272.50 88888.00 2016-02-18 08:58:22.750 049 12364.17 -55.58 54272.47 88888.00 2016-02-18 08:58:22.875 049 12364.33 -55.55 54272.50 88888.00 2016-02-18 08:58:23.000 049 12364.48 -55.52 54272.55 88888.00 2016-02-18 08:58:23.125 049 12364.73 -55.45 54272.55 88888.00 2016-02-18 08:58:23.250 049 12364.92 -55.42 54272.55 88888.00 2016-02-18 08:58:23.375 049 12365.08 -55.38 54272.55 88888.00 2016-02-18 08:58:23.500 049 12365.23 -55.35 54272.57 88888.00 2016-02-18 08:58:23.625 049 12365.40 -55.33 54272.57 88888.00 2016-02-18 08:58:23.750 049 12365.60 -55.33 54272.62 88888.00 2016-02-18 08:58:23.875 049 12365.75 -55.33 54272.60 88888.00 2016-02-18 08:58:24.000 049 12365.85 -55.30 54272.62 88888.00 2016-02-18 08:58:24.125 049 12366.02 -55.30 54272.68 88888.00 2016-02-18 08:58:24.250 049 12366.15 -55.33 54272.70 88888.00 2016-02-18 08:58:24.375 049 12366.33 -55.33 54272.68 88888.00 2016-02-18 08:58:24.500 049 12366.45 -55.30 54272.70 88888.00 2016-02-18 08:58:24.625 049 12366.58 -55.33 54272.72 88888.00 2016-02-18 08:58:24.750 049 12366.75 -55.33 54272.75 88888.00 2016-02-18 08:58:24.875 049 12366.85 -55.35 54272.80 88888.00 2016-02-18 08:58:25.000 049 12366.92 -55.35 54272.82 88888.00 2016-02-18 08:58:25.125 049 12366.98 -55.38 54272.85 88888.00 2016-02-18 08:58:25.250 049 12367.00 -55.38 54272.93 88888.00 2016-02-18 08:58:25.375 049 12367.05 -55.35 54272.95 88888.00 2016-02-18 08:58:25.500 049 12367.10 -55.33 54273.03 88888.00 2016-02-18 08:58:25.625 049 12367.15 -55.35 54273.03 88888.00 2016-02-18 08:58:25.750 049 12367.17 -55.38 54273.07 88888.00 2016-02-18 08:58:25.875 049 12367.20 -55.38 54273.15 88888.00 2016-02-18 08:58:26.000 049 12367.25 -55.38 54273.18 88888.00 2016-02-18 08:58:26.125 049 12367.27 -55.38 54273.25 88888.00 2016-02-18 08:58:26.250 049 12367.27 -55.38 54273.32 88888.00 2016-02-18 08:58:26.375 049 12367.27 -55.33 54273.38 88888.00 2016-02-18 08:58:26.500 049 12367.33 -55.33 54273.43 88888.00 2016-02-18 08:58:26.625 049 12367.35 -55.30 54273.50 88888.00 2016-02-18 08:58:26.750 049 12367.27 -55.27 54273.55 88888.00 2016-02-18 08:58:26.875 049 12367.27 -55.27 54273.57 88888.00 2016-02-18 08:58:27.000 049 12367.20 -55.30 54273.62 88888.00 2016-02-18 08:58:27.125 049 12367.15 -55.33 54273.72 88888.00 2016-02-18 08:58:27.250 049 12367.12 -55.35 54273.82 88888.00 2016-02-18 08:58:27.375 049 12367.10 -55.38 54273.88 88888.00 2016-02-18 08:58:27.500 049 12366.98 -55.40 54273.93 88888.00 2016-02-18 08:58:27.625 049 12366.80 -55.45 54274.00 88888.00 2016-02-18 08:58:27.750 049 12366.62 -55.50 54274.07 88888.00 2016-02-18 08:58:27.875 049 12366.48 -55.58 54274.12 88888.00 2016-02-18 08:58:28.000 049 12366.42 -55.60 54274.20 88888.00 2016-02-18 08:58:28.125 049 12366.30 -55.65 54274.28 88888.00 2016-02-18 08:58:28.250 049 12366.17 -55.75 54274.35 88888.00 2016-02-18 08:58:28.375 049 12366.12 -55.75 54274.40 88888.00 2016-02-18 08:58:28.500 049 12366.10 -55.80 54274.45 88888.00 2016-02-18 08:58:28.625 049 12366.05 -55.90 54274.55 88888.00 2016-02-18 08:58:28.750 049 12366.00 -55.95 54274.60 88888.00 2016-02-18 08:58:28.875 049 12365.95 -56.02 54274.62 88888.00 2016-02-18 08:58:29.000 049 12365.92 -56.10 54274.68 88888.00 2016-02-18 08:58:29.125 049 12366.02 -56.23 54274.78 88888.00 2016-02-18 08:58:29.250 049 12366.10 -56.35 54274.82 88888.00 2016-02-18 08:58:29.375 049 12366.17 -56.38 54274.88 88888.00 2016-02-18 08:58:29.500 049 12366.15 -56.42 54274.95 88888.00 2016-02-18 08:58:29.625 049 12366.20 -56.52 54274.97 88888.00 2016-02-18 08:58:29.750 049 12366.23 -56.62 54275.05 88888.00 2016-02-18 08:58:29.875 049 12366.30 -56.70 54275.12 88888.00 2016-02-18 08:58:30.000 049 12366.38 -56.73 54275.18 88888.00 2016-02-18 08:58:30.125 049 12366.48 -56.75 54275.22 88888.00 2016-02-18 08:58:30.250 049 12366.52 -56.83 54275.28 88888.00 2016-02-18 08:58:30.375 049 12366.60 -56.83 54275.32 88888.00 2016-02-18 08:58:30.500 049 12366.70 -56.88 54275.38 88888.00 2016-02-18 08:58:30.625 049 12366.83 -56.92 54275.40 88888.00 2016-02-18 08:58:30.750 049 12366.98 -56.95 54275.45 88888.00 2016-02-18 08:58:30.875 049 12367.05 -56.95 54275.53 88888.00 2016-02-18 08:58:31.000 049 12367.17 -57.00 54275.55 88888.00 2016-02-18 08:58:31.125 049 12367.33 -57.02 54275.62 88888.00 2016-02-18 08:58:31.250 049 12367.42 -57.02 54275.70 88888.00 2016-02-18 08:58:31.375 049 12367.50 -57.02 54275.72 88888.00 2016-02-18 08:58:31.500 049 12367.60 -57.10 54275.80 88888.00 2016-02-18 08:58:31.625 049 12367.62 -57.12 54275.88 88888.00 2016-02-18 08:58:31.750 049 12367.70 -57.12 54275.93 88888.00 2016-02-18 08:58:31.875 049 12367.73 -57.15 54275.97 88888.00 2016-02-18 08:58:32.000 049 12367.83 -57.20 54276.03 88888.00 2016-02-18 08:58:32.125 049 12367.90 -57.25 54276.10 88888.00 2016-02-18 08:58:32.250 049 12367.92 -57.33 54276.20 88888.00 2016-02-18 08:58:32.375 049 12368.02 -57.30 54276.25 88888.00 2016-02-18 08:58:32.500 049 12368.10 -57.33 54276.28 88888.00 2016-02-18 08:58:32.625 049 12368.20 -57.35 54276.32 88888.00 2016-02-18 08:58:32.750 049 12368.33 -57.38 54276.38 88888.00 2016-02-18 08:58:32.875 049 12368.42 -57.40 54276.43 88888.00 2016-02-18 08:58:33.000 049 12368.50 -57.40 54276.50 88888.00 2016-02-18 08:58:33.125 049 12368.60 -57.42 54276.57 88888.00 2016-02-18 08:58:33.250 049 12368.75 -57.45 54276.62 88888.00 2016-02-18 08:58:33.375 049 12368.88 -57.42 54276.68 88888.00 2016-02-18 08:58:33.500 049 12368.98 -57.42 54276.72 88888.00 2016-02-18 08:58:33.625 049 12369.15 -57.40 54276.78 88888.00 2016-02-18 08:58:33.750 049 12369.35 -57.40 54276.82 88888.00 2016-02-18 08:58:33.875 049 12369.50 -57.38 54276.85 88888.00 2016-02-18 08:58:34.000 049 12369.60 -57.38 54276.88 88888.00 2016-02-18 08:58:34.125 049 12369.80 -57.30 54276.95 88888.00 2016-02-18 08:58:34.250 049 12369.95 -57.25 54277.00 88888.00 2016-02-18 08:58:34.375 049 12370.08 -57.20 54277.03 88888.00 2016-02-18 08:58:34.500 049 12370.23 -57.17 54277.10 88888.00 2016-02-18 08:58:34.625 049 12370.38 -57.08 54277.15 88888.00 2016-02-18 08:58:34.750 049 12370.48 -56.98 54277.20 88888.00 2016-02-18 08:58:34.875 049 12370.55 -56.88 54277.25 88888.00 2016-02-18 08:58:35.000 049 12370.55 -56.77 54277.28 88888.00 2016-02-18 08:58:35.125 049 12370.65 -56.73 54277.35 88888.00 2016-02-18 08:58:35.250 049 12370.70 -56.62 54277.43 88888.00 2016-02-18 08:58:35.375 049 12370.73 -56.48 54277.47 88888.00 2016-02-18 08:58:35.500 049 12370.70 -56.38 54277.53 88888.00 2016-02-18 08:58:35.625 049 12370.77 -56.25 54277.55 88888.00 2016-02-18 08:58:35.750 049 12370.77 -56.17 54277.60 88888.00 2016-02-18 08:58:35.875 049 12370.75 -56.10 54277.62 88888.00 2016-02-18 08:58:36.000 049 12370.70 -56.05 54277.68 88888.00 2016-02-18 08:58:36.125 049 12370.75 -55.95 54277.72 88888.00 2016-02-18 08:58:36.250 049 12370.77 -55.90 54277.80 88888.00 2016-02-18 08:58:36.375 049 12370.80 -55.85 54277.82 88888.00 2016-02-18 08:58:36.500 049 12370.80 -55.77 54277.85 88888.00 2016-02-18 08:58:36.625 049 12370.80 -55.73 54277.90 88888.00 2016-02-18 08:58:36.750 049 12370.83 -55.70 54277.93 88888.00 2016-02-18 08:58:36.875 049 12370.75 -55.67 54277.97 88888.00 2016-02-18 08:58:37.000 049 12370.77 -55.65 54278.00 88888.00 2016-02-18 08:58:37.125 049 12370.90 -55.65 54278.05 88888.00 2016-02-18 08:58:37.250 049 12370.98 -55.65 54278.07 88888.00 2016-02-18 08:58:37.375 049 12371.08 -55.58 54278.07 88888.00 2016-02-18 08:58:37.500 049 12371.20 -55.50 54278.10 88888.00 2016-02-18 08:58:37.625 049 12371.25 -55.50 54278.12 88888.00 2016-02-18 08:58:37.750 049 12371.33 -55.52 54278.15 88888.00 2016-02-18 08:58:37.875 049 12371.27 -55.50 54278.15 88888.00 2016-02-18 08:58:38.000 049 12371.25 -55.45 54278.18 88888.00 2016-02-18 08:58:38.125 049 12371.33 -55.42 54278.22 88888.00 2016-02-18 08:58:38.250 049 12371.40 -55.42 54278.25 88888.00 2016-02-18 08:58:38.375 049 12371.45 -55.38 54278.28 88888.00 2016-02-18 08:58:38.500 049 12371.45 -55.35 54278.30 88888.00 2016-02-18 08:58:38.625 049 12371.50 -55.33 54278.32 88888.00 2016-02-18 08:58:38.750 049 12371.48 -55.33 54278.35 88888.00 2016-02-18 08:58:38.875 049 12371.48 -55.27 54278.40 88888.00 2016-02-18 08:58:39.000 049 12371.55 -55.20 54278.40 88888.00 2016-02-18 08:58:39.125 049 12371.60 -55.12 54278.45 88888.00 2016-02-18 08:58:39.250 049 12371.58 -55.08 54278.47 88888.00 2016-02-18 08:58:39.375 049 12371.58 -55.05 54278.50 88888.00 2016-02-18 08:58:39.500 049 12371.55 -54.95 54278.55 88888.00 2016-02-18 08:58:39.625 049 12371.60 -54.85 54278.57 88888.00 2016-02-18 08:58:39.750 049 12371.62 -54.77 54278.55 88888.00 2016-02-18 08:58:39.875 049 12371.70 -54.73 54278.60 88888.00 2016-02-18 08:58:40.000 049 12371.75 -54.62 54278.60 88888.00 2016-02-18 08:58:40.125 049 12371.85 -54.52 54278.65 88888.00 2016-02-18 08:58:40.250 049 12371.95 -54.48 54278.70 88888.00 2016-02-18 08:58:40.375 049 12372.00 -54.38 54278.70 88888.00 2016-02-18 08:58:40.500 049 12372.08 -54.30 54278.75 88888.00 2016-02-18 08:58:40.625 049 12372.20 -54.25 54278.72 88888.00 2016-02-18 08:58:40.750 049 12372.25 -54.17 54278.75 88888.00 2016-02-18 08:58:40.875 049 12372.27 -54.10 54278.80 88888.00 2016-02-18 08:58:41.000 049 12372.35 -54.00 54278.82 88888.00 2016-02-18 08:58:41.125 049 12372.50 -53.90 54278.82 88888.00 2016-02-18 08:58:41.250 049 12372.60 -53.80 54278.85 88888.00 2016-02-18 08:58:41.375 049 12372.67 -53.70 54278.88 88888.00 2016-02-18 08:58:41.500 049 12372.77 -53.62 54278.93 88888.00 2016-02-18 08:58:41.625 049 12372.83 -53.55 54278.93 88888.00 2016-02-18 08:58:41.750 049 12372.88 -53.48 54278.95 88888.00 2016-02-18 08:58:41.875 049 12373.02 -53.35 54278.97 88888.00 2016-02-18 08:58:42.000 049 12373.20 -53.23 54279.03 88888.00 2016-02-18 08:58:42.125 049 12373.25 -53.15 54279.07 88888.00 2016-02-18 08:58:42.250 049 12373.25 -53.05 54279.10 88888.00 2016-02-18 08:58:42.375 049 12373.42 -52.92 54279.12 88888.00 2016-02-18 08:58:42.500 049 12373.52 -52.85 54279.18 88888.00 2016-02-18 08:58:42.625 049 12373.62 -52.77 54279.18 88888.00 2016-02-18 08:58:42.750 049 12373.77 -52.70 54279.20 88888.00 2016-02-18 08:58:42.875 049 12373.98 -52.60 54279.25 88888.00 2016-02-18 08:58:43.000 049 12374.12 -52.52 54279.28 88888.00 2016-02-18 08:58:43.125 049 12374.25 -52.45 54279.32 88888.00 2016-02-18 08:58:43.250 049 12374.30 -52.38 54279.35 88888.00 2016-02-18 08:58:43.375 049 12374.35 -52.33 54279.38 88888.00 2016-02-18 08:58:43.500 049 12374.48 -52.27 54279.45 88888.00 2016-02-18 08:58:43.625 049 12374.55 -52.20 54279.47 88888.00 2016-02-18 08:58:43.750 049 12374.60 -52.15 54279.53 88888.00 2016-02-18 08:58:43.875 049 12374.65 -52.08 54279.57 88888.00 2016-02-18 08:58:44.000 049 12374.73 -52.00 54279.60 88888.00 2016-02-18 08:58:44.125 049 12374.77 -51.98 54279.65 88888.00 2016-02-18 08:58:44.250 049 12374.73 -51.95 54279.72 88888.00 2016-02-18 08:58:44.375 049 12374.70 -51.88 54279.75 88888.00 2016-02-18 08:58:44.500 049 12374.62 -51.75 54279.78 88888.00 2016-02-18 08:58:44.625 049 12374.62 -51.65 54279.80 88888.00 2016-02-18 08:58:44.750 049 12374.58 -51.60 54279.85 88888.00 2016-02-18 08:58:44.875 049 12374.52 -51.52 54279.93 88888.00 2016-02-18 08:58:45.000 049 12374.45 -51.40 54279.95 88888.00 2016-02-18 08:58:45.125 049 12374.38 -51.30 54280.00 88888.00 2016-02-18 08:58:45.250 049 12374.27 -51.17 54280.07 88888.00 2016-02-18 08:58:45.375 049 12374.25 -51.10 54280.10 88888.00 2016-02-18 08:58:45.500 049 12374.20 -51.05 54280.18 88888.00 2016-02-18 08:58:45.625 049 12374.05 -51.02 54280.25 88888.00 2016-02-18 08:58:45.750 049 12373.85 -50.95 54280.30 88888.00 2016-02-18 08:58:45.875 049 12373.70 -50.88 54280.35 88888.00 2016-02-18 08:58:46.000 049 12373.58 -50.83 54280.40 88888.00 2016-02-18 08:58:46.125 049 12373.45 -50.80 54280.50 88888.00 2016-02-18 08:58:46.250 049 12373.23 -50.80 54280.55 88888.00 2016-02-18 08:58:46.375 049 12373.05 -50.73 54280.57 88888.00 2016-02-18 08:58:46.500 049 12372.80 -50.67 54280.62 88888.00 2016-02-18 08:58:46.625 049 12372.55 -50.62 54280.65 88888.00 2016-02-18 08:58:46.750 049 12372.30 -50.60 54280.72 88888.00 2016-02-18 08:58:46.875 049 12372.05 -50.52 54280.78 88888.00 2016-02-18 08:58:47.000 049 12371.73 -50.48 54280.82 88888.00 2016-02-18 08:58:47.125 049 12371.35 -50.45 54280.85 88888.00 2016-02-18 08:58:47.250 049 12371.00 -50.45 54280.93 88888.00 2016-02-18 08:58:47.375 049 12370.80 -50.40 54281.00 88888.00 2016-02-18 08:58:47.500 049 12370.50 -50.35 54281.05 88888.00 2016-02-18 08:58:47.625 049 12370.25 -50.35 54281.10 88888.00 2016-02-18 08:58:47.750 049 12369.95 -50.38 54281.12 88888.00 2016-02-18 08:58:47.875 049 12369.60 -50.38 54281.20 88888.00 2016-02-18 08:58:48.000 049 12369.25 -50.42 54281.28 88888.00 2016-02-18 08:58:48.125 049 12369.00 -50.45 54281.35 88888.00 2016-02-18 08:58:48.250 049 12368.70 -50.52 54281.45 88888.00 2016-02-18 08:58:48.375 049 12368.52 -50.52 54281.53 88888.00 2016-02-18 08:58:48.500 049 12368.27 -50.58 54281.57 88888.00 2016-02-18 08:58:48.625 049 12368.05 -50.65 54281.62 88888.00 2016-02-18 08:58:48.750 049 12367.92 -50.77 54281.68 88888.00 2016-02-18 08:58:48.875 049 12367.77 -50.85 54281.75 88888.00 2016-02-18 08:58:49.000 049 12367.60 -50.92 54281.82 88888.00 2016-02-18 08:58:49.125 049 12367.45 -51.02 54281.90 88888.00 2016-02-18 08:58:49.250 049 12367.25 -51.17 54282.00 88888.00 2016-02-18 08:58:49.375 049 12367.17 -51.25 54282.07 88888.00 2016-02-18 08:58:49.500 049 12367.08 -51.30 54282.12 88888.00 2016-02-18 08:58:49.625 049 12367.08 -51.38 54282.22 88888.00 2016-02-18 08:58:49.750 049 12367.05 -51.50 54282.32 88888.00 2016-02-18 08:58:49.875 049 12366.90 -51.67 54282.38 88888.00 2016-02-18 08:58:50.000 049 12366.73 -51.75 54282.45 88888.00 2016-02-18 08:58:50.125 049 12366.65 -51.80 54282.53 88888.00 2016-02-18 08:58:50.250 049 12366.65 -51.90 54282.62 88888.00 2016-02-18 08:58:50.375 049 12366.62 -51.95 54282.72 88888.00 2016-02-18 08:58:50.500 049 12366.50 -52.00 54282.85 88888.00 2016-02-18 08:58:50.625 049 12366.42 -52.05 54282.90 88888.00 2016-02-18 08:58:50.750 049 12366.40 -52.15 54282.97 88888.00 2016-02-18 08:58:50.875 049 12366.35 -52.20 54283.07 88888.00 2016-02-18 08:58:51.000 049 12366.35 -52.23 54283.15 88888.00 2016-02-18 08:58:51.125 049 12366.30 -52.27 54283.25 88888.00 2016-02-18 08:58:51.250 049 12366.23 -52.35 54283.32 88888.00 2016-02-18 08:58:51.375 049 12366.23 -52.35 54283.40 88888.00 2016-02-18 08:58:51.500 049 12366.17 -52.40 54283.47 88888.00 2016-02-18 08:58:51.625 049 12366.20 -52.45 54283.55 88888.00 2016-02-18 08:58:51.750 049 12366.27 -52.45 54283.62 88888.00 2016-02-18 08:58:51.875 049 12366.33 -52.48 54283.72 88888.00 2016-02-18 08:58:52.000 049 12366.35 -52.52 54283.80 88888.00 2016-02-18 08:58:52.125 049 12366.40 -52.60 54283.88 88888.00 2016-02-18 08:58:52.250 049 12366.38 -52.73 54283.97 88888.00 2016-02-18 08:58:52.375 049 12366.35 -52.80 54284.00 88888.00 2016-02-18 08:58:52.500 049 12366.42 -52.90 54284.07 88888.00 2016-02-18 08:58:52.625 049 12366.50 -53.00 54284.12 88888.00 2016-02-18 08:58:52.750 049 12366.50 -53.08 54284.20 88888.00 2016-02-18 08:58:52.875 049 12366.55 -53.23 54284.25 88888.00 2016-02-18 08:58:53.000 049 12366.65 -53.35 54284.30 88888.00 2016-02-18 08:58:53.125 049 12366.73 -53.42 54284.38 88888.00 2016-02-18 08:58:53.250 049 12366.77 -53.48 54284.50 88888.00 2016-02-18 08:58:53.375 049 12366.88 -53.52 54284.50 88888.00 2016-02-18 08:58:53.500 049 12366.95 -53.55 54284.53 88888.00 2016-02-18 08:58:53.625 049 12367.02 -53.55 54284.57 88888.00 2016-02-18 08:58:53.750 049 12367.10 -53.52 54284.65 88888.00 2016-02-18 08:58:53.875 049 12367.20 -53.42 54284.70 88888.00 2016-02-18 08:58:54.000 049 12367.27 -53.42 54284.72 88888.00 2016-02-18 08:58:54.125 049 12367.23 -53.33 54284.75 88888.00 2016-02-18 08:58:54.250 049 12367.23 -53.20 54284.80 88888.00 2016-02-18 08:58:54.375 049 12367.30 -53.10 54284.82 88888.00 2016-02-18 08:58:54.500 049 12367.30 -52.98 54284.85 88888.00 2016-02-18 08:58:54.625 049 12367.25 -52.85 54284.85 88888.00 2016-02-18 08:58:54.750 049 12367.23 -52.73 54284.88 88888.00 2016-02-18 08:58:54.875 049 12367.20 -52.60 54284.85 88888.00 2016-02-18 08:58:55.000 049 12367.20 -52.42 54284.85 88888.00 2016-02-18 08:58:55.125 049 12367.17 -52.25 54284.90 88888.00 2016-02-18 08:58:55.250 049 12367.08 -52.08 54284.93 88888.00 2016-02-18 08:58:55.375 049 12367.00 -51.98 54284.93 88888.00 2016-02-18 08:58:55.500 049 12366.92 -51.85 54284.93 88888.00 2016-02-18 08:58:55.625 049 12366.83 -51.65 54284.93 88888.00 2016-02-18 08:58:55.750 049 12366.83 -51.48 54284.95 88888.00 2016-02-18 08:58:55.875 049 12366.85 -51.33 54284.95 88888.00 2016-02-18 08:58:56.000 049 12366.85 -51.20 54284.95 88888.00 2016-02-18 08:58:56.125 049 12366.80 -51.10 54284.97 88888.00 2016-02-18 08:58:56.250 049 12366.73 -50.92 54284.97 88888.00 2016-02-18 08:58:56.375 049 12366.65 -50.80 54284.97 88888.00 2016-02-18 08:58:56.500 049 12366.58 -50.70 54284.95 88888.00 2016-02-18 08:58:56.625 049 12366.60 -50.65 54284.95 88888.00 2016-02-18 08:58:56.750 049 12366.60 -50.58 54284.97 88888.00 2016-02-18 08:58:56.875 049 12366.60 -50.48 54284.97 88888.00 2016-02-18 08:58:57.000 049 12366.60 -50.45 54284.97 88888.00 2016-02-18 08:58:57.125 049 12366.62 -50.40 54284.97 88888.00 2016-02-18 08:58:57.250 049 12366.60 -50.40 54284.97 88888.00 2016-02-18 08:58:57.375 049 12366.67 -50.38 54285.00 88888.00 2016-02-18 08:58:57.500 049 12366.73 -50.38 54285.00 88888.00 2016-02-18 08:58:57.625 049 12366.73 -50.38 54285.03 88888.00 2016-02-18 08:58:57.750 049 12366.73 -50.40 54285.03 88888.00 2016-02-18 08:58:57.875 049 12366.75 -50.42 54285.03 88888.00 2016-02-18 08:58:58.000 049 12366.85 -50.48 54285.03 88888.00 2016-02-18 08:58:58.125 049 12366.92 -50.52 54285.05 88888.00 2016-02-18 08:58:58.250 049 12366.88 -50.58 54285.10 88888.00 2016-02-18 08:58:58.375 049 12366.88 -50.62 54285.10 88888.00 2016-02-18 08:58:58.500 049 12366.92 -50.67 54285.07 88888.00 2016-02-18 08:58:58.625 049 12366.90 -50.67 54285.07 88888.00 2016-02-18 08:58:58.750 049 12366.92 -50.73 54285.10 88888.00 2016-02-18 08:58:58.875 049 12366.98 -50.75 54285.12 88888.00 2016-02-18 08:58:59.000 049 12367.10 -50.77 54285.12 88888.00 2016-02-18 08:58:59.125 049 12367.15 -50.77 54285.12 88888.00 2016-02-18 08:58:59.250 049 12367.05 -50.80 54285.15 88888.00 2016-02-18 08:58:59.375 049 12367.05 -50.83 54285.15 88888.00 2016-02-18 08:58:59.500 049 12367.08 -50.83 54285.18 88888.00 2016-02-18 08:58:59.625 049 12367.15 -50.80 54285.20 88888.00 2016-02-18 08:58:59.750 049 12367.20 -50.77 54285.20 88888.00 2016-02-18 08:58:59.875 049 12367.12 -50.77 54285.20 88888.00 2016-02-18 08:59:00.000 049 12367.10 -50.75 54285.20 88888.00 2016-02-18 08:59:00.125 049 12367.15 -50.73 54285.22 88888.00 2016-02-18 08:59:00.250 049 12367.17 -50.70 54285.25 88888.00 2016-02-18 08:59:00.375 049 12367.25 -50.67 54285.20 88888.00 2016-02-18 08:59:00.500 049 12367.35 -50.60 54285.22 88888.00 2016-02-18 08:59:00.625 049 12367.42 -50.52 54285.25 88888.00 2016-02-18 08:59:00.750 049 12367.55 -50.48 54285.25 88888.00 2016-02-18 08:59:00.875 049 12367.62 -50.45 54285.22 88888.00 2016-02-18 08:59:01.000 049 12367.80 -50.42 54285.25 88888.00 2016-02-18 08:59:01.125 049 12367.92 -50.42 54285.22 88888.00 2016-02-18 08:59:01.250 049 12367.98 -50.38 54285.25 88888.00 2016-02-18 08:59:01.375 049 12368.12 -50.33 54285.25 88888.00 2016-02-18 08:59:01.500 049 12368.33 -50.30 54285.28 88888.00 2016-02-18 08:59:01.625 049 12368.45 -50.33 54285.25 88888.00 2016-02-18 08:59:01.750 049 12368.50 -50.33 54285.25 88888.00 2016-02-18 08:59:01.875 049 12368.67 -50.27 54285.25 88888.00 2016-02-18 08:59:02.000 049 12368.83 -50.27 54285.25 88888.00 2016-02-18 08:59:02.125 049 12368.95 -50.23 54285.28 88888.00 2016-02-18 08:59:02.250 049 12369.00 -50.15 54285.28 88888.00 2016-02-18 08:59:02.375 049 12369.17 -50.10 54285.28 88888.00 2016-02-18 08:59:02.500 049 12369.35 -50.05 54285.28 88888.00 2016-02-18 08:59:02.625 049 12369.50 -49.98 54285.30 88888.00 2016-02-18 08:59:02.750 049 12369.62 -49.85 54285.30 88888.00 2016-02-18 08:59:02.875 049 12369.73 -49.73 54285.30 88888.00 2016-02-18 08:59:03.000 049 12369.80 -49.65 54285.32 88888.00 2016-02-18 08:59:03.125 049 12369.95 -49.50 54285.32 88888.00 2016-02-18 08:59:03.250 049 12370.10 -49.35 54285.32 88888.00 2016-02-18 08:59:03.375 049 12370.23 -49.20 54285.30 88888.00 2016-02-18 08:59:03.500 049 12370.25 -49.02 54285.35 88888.00 2016-02-18 08:59:03.625 049 12370.27 -48.85 54285.35 88888.00 2016-02-18 08:59:03.750 049 12370.35 -48.65 54285.32 88888.00 2016-02-18 08:59:03.875 049 12370.45 -48.48 54285.32 88888.00 2016-02-18 08:59:04.000 049 12370.50 -48.23 54285.32 88888.00 2016-02-18 08:59:04.125 049 12370.50 -48.02 54285.32 88888.00 2016-02-18 08:59:04.250 049 12370.48 -47.83 54285.35 88888.00 2016-02-18 08:59:04.375 049 12370.45 -47.65 54285.35 88888.00 2016-02-18 08:59:04.500 049 12370.48 -47.45 54285.38 88888.00 2016-02-18 08:59:04.625 049 12370.48 -47.25 54285.35 88888.00 2016-02-18 08:59:04.750 049 12370.40 -47.12 54285.38 88888.00 2016-02-18 08:59:04.875 049 12370.25 -46.92 54285.38 88888.00 2016-02-18 08:59:05.000 049 12370.12 -46.75 54285.35 88888.00 2016-02-18 08:59:05.125 049 12370.08 -46.55 54285.40 88888.00 2016-02-18 08:59:05.250 049 12369.90 -46.38 54285.40 88888.00 2016-02-18 08:59:05.375 049 12369.83 -46.23 54285.40 88888.00 2016-02-18 08:59:05.500 049 12369.67 -46.08 54285.40 88888.00 2016-02-18 08:59:05.625 049 12369.60 -45.92 54285.40 88888.00 2016-02-18 08:59:05.750 049 12369.48 -45.73 54285.43 88888.00 2016-02-18 08:59:05.875 049 12369.33 -45.60 54285.43 88888.00 2016-02-18 08:59:06.000 049 12369.17 -45.42 54285.43 88888.00 2016-02-18 08:59:06.125 049 12369.02 -45.30 54285.43 88888.00 2016-02-18 08:59:06.250 049 12368.92 -45.23 54285.47 88888.00 2016-02-18 08:59:06.375 049 12368.85 -45.10 54285.45 88888.00 2016-02-18 08:59:06.500 049 12368.75 -45.02 54285.47 88888.00 2016-02-18 08:59:06.625 049 12368.67 -44.98 54285.53 88888.00 2016-02-18 08:59:06.750 049 12368.67 -44.92 54285.53 88888.00 2016-02-18 08:59:06.875 049 12368.62 -44.88 54285.55 88888.00 2016-02-18 08:59:07.000 049 12368.48 -44.85 54285.57 88888.00 2016-02-18 08:59:07.125 049 12368.40 -44.85 54285.60 88888.00 2016-02-18 08:59:07.250 049 12368.40 -44.83 54285.62 88888.00 2016-02-18 08:59:07.375 049 12368.38 -44.83 54285.62 88888.00 2016-02-18 08:59:07.500 049 12368.35 -44.85 54285.68 88888.00 2016-02-18 08:59:07.625 049 12368.33 -44.90 54285.72 88888.00 2016-02-18 08:59:07.750 049 12368.35 -44.90 54285.75 88888.00 2016-02-18 08:59:07.875 049 12368.30 -44.95 54285.78 88888.00 2016-02-18 08:59:08.000 049 12368.23 -44.98 54285.78 88888.00 2016-02-18 08:59:08.125 049 12368.10 -45.02 54285.85 88888.00 2016-02-18 08:59:08.250 049 12368.02 -45.10 54285.90 88888.00 2016-02-18 08:59:08.375 049 12368.05 -45.12 54285.95 88888.00 2016-02-18 08:59:08.500 049 12368.05 -45.15 54286.00 88888.00 2016-02-18 08:59:08.625 049 12367.98 -45.17 54286.07 88888.00 2016-02-18 08:59:08.750 049 12367.83 -45.25 54286.15 88888.00 2016-02-18 08:59:08.875 049 12367.67 -45.33 54286.18 88888.00 2016-02-18 08:59:09.000 049 12367.58 -45.35 54286.25 88888.00 2016-02-18 08:59:09.125 049 12367.45 -45.42 54286.30 88888.00 2016-02-18 08:59:09.250 049 12367.23 -45.48 54286.40 88888.00 2016-02-18 08:59:09.375 049 12367.10 -45.52 54286.45 88888.00 2016-02-18 08:59:09.500 049 12366.92 -45.58 54286.50 88888.00 2016-02-18 08:59:09.625 049 12366.73 -45.58 54286.53 88888.00 2016-02-18 08:59:09.750 049 12366.55 -45.62 54286.57 88888.00 2016-02-18 08:59:09.875 049 12366.40 -45.67 54286.68 88888.00 2016-02-18 08:59:10.000 049 12366.15 -45.70 54286.70 88888.00 2016-02-18 08:59:10.125 049 12365.90 -45.73 54286.78 88888.00 2016-02-18 08:59:10.250 049 12365.67 -45.83 54286.80 88888.00 2016-02-18 08:59:10.375 049 12365.48 -45.85 54286.82 88888.00 2016-02-18 08:59:10.500 049 12365.33 -45.88 54286.88 88888.00 2016-02-18 08:59:10.625 049 12365.17 -45.85 54286.93 88888.00 2016-02-18 08:59:10.750 049 12364.95 -45.88 54286.95 88888.00 2016-02-18 08:59:10.875 049 12364.70 -45.83 54287.00 88888.00 2016-02-18 08:59:11.000 049 12364.48 -45.83 54287.03 88888.00 2016-02-18 08:59:11.125 049 12364.33 -45.80 54287.05 88888.00 2016-02-18 08:59:11.250 049 12364.08 -45.80 54287.10 88888.00 2016-02-18 08:59:11.375 049 12363.92 -45.80 54287.15 88888.00 2016-02-18 08:59:11.500 049 12363.73 -45.83 54287.15 88888.00 2016-02-18 08:59:11.625 049 12363.55 -45.83 54287.18 88888.00 2016-02-18 08:59:11.750 049 12363.40 -45.88 54287.20 88888.00 2016-02-18 08:59:11.875 049 12363.23 -45.92 54287.22 88888.00 2016-02-18 08:59:12.000 049 12363.08 -45.95 54287.22 88888.00 2016-02-18 08:59:12.125 049 12362.90 -46.00 54287.28 88888.00 2016-02-18 08:59:12.250 049 12362.65 -46.08 54287.28 88888.00 2016-02-18 08:59:12.375 049 12362.52 -46.10 54287.30 88888.00 2016-02-18 08:59:12.500 049 12362.38 -46.15 54287.32 88888.00 2016-02-18 08:59:12.625 049 12362.20 -46.17 54287.35 88888.00 2016-02-18 08:59:12.750 049 12362.05 -46.17 54287.40 88888.00 2016-02-18 08:59:12.875 049 12361.95 -46.23 54287.43 88888.00 2016-02-18 08:59:13.000 049 12361.90 -46.25 54287.45 88888.00 2016-02-18 08:59:13.125 049 12361.80 -46.27 54287.47 88888.00 2016-02-18 08:59:13.250 049 12361.67 -46.33 54287.47 88888.00 2016-02-18 08:59:13.375 049 12361.58 -46.33 54287.53 88888.00 2016-02-18 08:59:13.500 049 12361.48 -46.35 54287.55 88888.00 2016-02-18 08:59:13.625 049 12361.35 -46.38 54287.55 88888.00 2016-02-18 08:59:13.750 049 12361.23 -46.40 54287.57 88888.00 2016-02-18 08:59:13.875 049 12361.05 -46.40 54287.60 88888.00 2016-02-18 08:59:14.000 049 12360.95 -46.42 54287.62 88888.00 2016-02-18 08:59:14.125 049 12360.92 -46.45 54287.68 88888.00 2016-02-18 08:59:14.250 049 12360.92 -46.48 54287.72 88888.00 2016-02-18 08:59:14.375 049 12360.83 -46.48 54287.75 88888.00 2016-02-18 08:59:14.500 049 12360.80 -46.52 54287.80 88888.00 2016-02-18 08:59:14.625 049 12360.75 -46.58 54287.82 88888.00 2016-02-18 08:59:14.750 049 12360.65 -46.65 54287.85 88888.00 2016-02-18 08:59:14.875 049 12360.65 -46.75 54287.90 88888.00 2016-02-18 08:59:15.000 049 12360.73 -46.85 54287.90 88888.00 2016-02-18 08:59:15.125 049 12360.75 -46.95 54287.95 88888.00 2016-02-18 08:59:15.250 049 12360.70 -47.10 54288.00 88888.00 2016-02-18 08:59:15.375 049 12360.77 -47.17 54288.03 88888.00 2016-02-18 08:59:15.500 049 12360.75 -47.30 54288.05 88888.00 2016-02-18 08:59:15.625 049 12360.80 -47.42 54288.10 88888.00 2016-02-18 08:59:15.750 049 12360.85 -47.55 54288.10 88888.00 2016-02-18 08:59:15.875 049 12360.92 -47.70 54288.15 88888.00 2016-02-18 08:59:16.000 049 12361.05 -47.83 54288.18 88888.00 2016-02-18 08:59:16.125 049 12361.20 -47.95 54288.20 88888.00 2016-02-18 08:59:16.250 049 12361.30 -48.10 54288.20 88888.00 2016-02-18 08:59:16.375 049 12361.42 -48.20 54288.20 88888.00 2016-02-18 08:59:16.500 049 12361.55 -48.27 54288.22 88888.00 2016-02-18 08:59:16.625 049 12361.73 -48.40 54288.22 88888.00 2016-02-18 08:59:16.750 049 12361.80 -48.48 54288.25 88888.00 2016-02-18 08:59:16.875 049 12361.77 -48.55 54288.28 88888.00 2016-02-18 08:59:17.000 049 12361.85 -48.58 54288.28 88888.00 2016-02-18 08:59:17.125 049 12361.88 -48.60 54288.28 88888.00 2016-02-18 08:59:17.250 049 12361.92 -48.65 54288.25 88888.00 2016-02-18 08:59:17.375 049 12361.95 -48.60 54288.25 88888.00 2016-02-18 08:59:17.500 049 12361.92 -48.48 54288.28 88888.00 2016-02-18 08:59:17.625 049 12361.92 -48.42 54288.28 88888.00 2016-02-18 08:59:17.750 049 12361.98 -48.30 54288.28 88888.00 2016-02-18 08:59:17.875 049 12361.92 -48.17 54288.22 88888.00 2016-02-18 08:59:18.000 049 12361.83 -48.05 54288.25 88888.00 2016-02-18 08:59:18.125 049 12361.83 -47.88 54288.25 88888.00 2016-02-18 08:59:18.250 049 12361.75 -47.70 54288.25 88888.00 2016-02-18 08:59:18.375 049 12361.73 -47.58 54288.25 88888.00 2016-02-18 08:59:18.500 049 12361.65 -47.45 54288.22 88888.00 2016-02-18 08:59:18.625 049 12361.55 -47.27 54288.22 88888.00 2016-02-18 08:59:18.750 049 12361.52 -47.12 54288.22 88888.00 2016-02-18 08:59:18.875 049 12361.55 -47.02 54288.22 88888.00 2016-02-18 08:59:19.000 049 12361.50 -46.92 54288.20 88888.00 2016-02-18 08:59:19.125 049 12361.50 -46.85 54288.20 88888.00 2016-02-18 08:59:19.250 049 12361.42 -46.73 54288.22 88888.00 2016-02-18 08:59:19.375 049 12361.45 -46.70 54288.22 88888.00 2016-02-18 08:59:19.500 049 12361.42 -46.65 54288.22 88888.00 2016-02-18 08:59:19.625 049 12361.45 -46.62 54288.25 88888.00 2016-02-18 08:59:19.750 049 12361.48 -46.60 54288.25 88888.00 2016-02-18 08:59:19.875 049 12361.48 -46.62 54288.28 88888.00 2016-02-18 08:59:20.000 049 12361.45 -46.65 54288.30 88888.00 2016-02-18 08:59:20.125 049 12361.48 -46.70 54288.30 88888.00 2016-02-18 08:59:20.250 049 12361.42 -46.80 54288.30 88888.00 2016-02-18 08:59:20.375 049 12361.50 -46.83 54288.32 88888.00 2016-02-18 08:59:20.500 049 12361.52 -46.92 54288.35 88888.00 2016-02-18 08:59:20.625 049 12361.52 -47.02 54288.35 88888.00 2016-02-18 08:59:20.750 049 12361.52 -47.15 54288.38 88888.00 2016-02-18 08:59:20.875 049 12361.58 -47.27 54288.38 88888.00 2016-02-18 08:59:21.000 049 12361.73 -47.38 54288.40 88888.00 2016-02-18 08:59:21.125 049 12361.88 -47.52 54288.43 88888.00 2016-02-18 08:59:21.250 049 12362.02 -47.73 54288.43 88888.00 2016-02-18 08:59:21.375 049 12362.15 -47.85 54288.45 88888.00 2016-02-18 08:59:21.500 049 12362.30 -48.00 54288.47 88888.00 2016-02-18 08:59:21.625 049 12362.48 -48.15 54288.47 88888.00 2016-02-18 08:59:21.750 049 12362.62 -48.30 54288.50 88888.00 2016-02-18 08:59:21.875 049 12362.77 -48.45 54288.55 88888.00 2016-02-18 08:59:22.000 049 12363.00 -48.60 54288.55 88888.00 2016-02-18 08:59:22.125 049 12363.12 -48.73 54288.55 88888.00 2016-02-18 08:59:22.250 049 12363.27 -48.85 54288.57 88888.00 2016-02-18 08:59:22.375 049 12363.50 -48.90 54288.60 88888.00 2016-02-18 08:59:22.500 049 12363.70 -49.00 54288.60 88888.00 2016-02-18 08:59:22.625 049 12363.80 -49.10 54288.62 88888.00 2016-02-18 08:59:22.750 049 12363.88 -49.17 54288.65 88888.00 2016-02-18 08:59:22.875 049 12363.98 -49.23 54288.65 88888.00 2016-02-18 08:59:23.000 049 12364.05 -49.25 54288.65 88888.00 2016-02-18 08:59:23.125 049 12364.17 -49.23 54288.65 88888.00 2016-02-18 08:59:23.250 049 12364.25 -49.17 54288.65 88888.00 2016-02-18 08:59:23.375 049 12364.33 -49.08 54288.65 88888.00 2016-02-18 08:59:23.500 049 12364.35 -48.95 54288.70 88888.00 2016-02-18 08:59:23.625 049 12364.33 -48.88 54288.68 88888.00 2016-02-18 08:59:23.750 049 12364.30 -48.77 54288.65 88888.00 2016-02-18 08:59:23.875 049 12364.33 -48.62 54288.65 88888.00 2016-02-18 08:59:24.000 049 12364.25 -48.40 54288.65 88888.00 2016-02-18 08:59:24.125 049 12364.15 -48.23 54288.62 88888.00 2016-02-18 08:59:24.250 049 12364.08 -48.02 54288.65 88888.00 2016-02-18 08:59:24.375 049 12364.02 -47.88 54288.65 88888.00 2016-02-18 08:59:24.500 049 12363.90 -47.67 54288.65 88888.00 2016-02-18 08:59:24.625 049 12363.83 -47.50 54288.62 88888.00 2016-02-18 08:59:24.750 049 12363.75 -47.33 54288.60 88888.00 2016-02-18 08:59:24.875 049 12363.70 -47.17 54288.60 88888.00 2016-02-18 08:59:25.000 049 12363.65 -47.08 54288.55 88888.00 2016-02-18 08:59:25.125 049 12363.60 -46.98 54288.55 88888.00 2016-02-18 08:59:25.250 049 12363.60 -46.83 54288.55 88888.00 2016-02-18 08:59:25.375 049 12363.55 -46.75 54288.55 88888.00 2016-02-18 08:59:25.500 049 12363.52 -46.62 54288.57 88888.00 2016-02-18 08:59:25.625 049 12363.58 -46.52 54288.55 88888.00 2016-02-18 08:59:25.750 049 12363.55 -46.48 54288.57 88888.00 2016-02-18 08:59:25.875 049 12363.65 -46.42 54288.57 88888.00 2016-02-18 08:59:26.000 049 12363.70 -46.40 54288.57 88888.00 2016-02-18 08:59:26.125 049 12363.75 -46.42 54288.57 88888.00 2016-02-18 08:59:26.250 049 12363.83 -46.45 54288.62 88888.00 2016-02-18 08:59:26.375 049 12363.95 -46.45 54288.62 88888.00 2016-02-18 08:59:26.500 049 12364.05 -46.48 54288.62 88888.00 2016-02-18 08:59:26.625 049 12364.20 -46.48 54288.65 88888.00 2016-02-18 08:59:26.750 049 12364.33 -46.55 54288.62 88888.00 2016-02-18 08:59:26.875 049 12364.45 -46.55 54288.62 88888.00 2016-02-18 08:59:27.000 049 12364.60 -46.55 54288.65 88888.00 2016-02-18 08:59:27.125 049 12364.67 -46.52 54288.68 88888.00 2016-02-18 08:59:27.250 049 12364.77 -46.55 54288.70 88888.00 2016-02-18 08:59:27.375 049 12364.92 -46.52 54288.68 88888.00 2016-02-18 08:59:27.500 049 12365.10 -46.52 54288.68 88888.00 2016-02-18 08:59:27.625 049 12365.30 -46.50 54288.70 88888.00 2016-02-18 08:59:27.750 049 12365.48 -46.45 54288.72 88888.00 2016-02-18 08:59:27.875 049 12365.62 -46.40 54288.72 88888.00 2016-02-18 08:59:28.000 049 12365.77 -46.38 54288.72 88888.00 2016-02-18 08:59:28.125 049 12365.98 -46.33 54288.75 88888.00 2016-02-18 08:59:28.250 049 12366.08 -46.27 54288.75 88888.00 2016-02-18 08:59:28.375 049 12366.27 -46.20 54288.80 88888.00 2016-02-18 08:59:28.500 049 12366.42 -46.15 54288.78 88888.00 2016-02-18 08:59:28.625 049 12366.60 -46.08 54288.80 88888.00 2016-02-18 08:59:28.750 049 12366.85 -46.00 54288.82 88888.00 2016-02-18 08:59:28.875 049 12367.05 -45.95 54288.85 88888.00 2016-02-18 08:59:29.000 049 12367.20 -45.88 54288.85 88888.00 2016-02-18 08:59:29.125 049 12367.30 -45.75 54288.88 88888.00 2016-02-18 08:59:29.250 049 12367.50 -45.65 54288.88 88888.00 2016-02-18 08:59:29.375 049 12367.73 -45.60 54288.93 88888.00 2016-02-18 08:59:29.500 049 12367.85 -45.52 54288.95 88888.00 2016-02-18 08:59:29.625 049 12367.95 -45.45 54289.03 88888.00 2016-02-18 08:59:29.750 049 12368.10 -45.35 54289.05 88888.00 2016-02-18 08:59:29.875 049 12368.20 -45.25 54289.03 88888.00 2016-02-18 08:59:30.000 049 12368.25 -45.12 54289.07 88888.00 2016-02-18 08:59:30.125 049 12368.48 -45.05 54289.07 88888.00 2016-02-18 08:59:30.250 049 12368.62 -45.00 54289.10 88888.00 2016-02-18 08:59:30.375 049 12368.77 -44.95 54289.12 88888.00 2016-02-18 08:59:30.500 049 12368.95 -44.88 54289.12 88888.00 2016-02-18 08:59:30.625 049 12369.05 -44.83 54289.15 88888.00 2016-02-18 08:59:30.750 049 12369.25 -44.83 54289.20 88888.00 2016-02-18 08:59:30.875 049 12369.38 -44.88 54289.22 88888.00 2016-02-18 08:59:31.000 049 12369.60 -44.92 54289.25 88888.00 2016-02-18 08:59:31.125 049 12369.95 -45.00 54289.25 88888.00 2016-02-18 08:59:31.250 049 12370.20 -45.15 54289.28 88888.00 2016-02-18 08:59:31.375 049 12370.38 -45.23 54289.32 88888.00 2016-02-18 08:59:31.500 049 12370.58 -45.42 54289.35 88888.00 2016-02-18 08:59:31.625 049 12370.85 -45.58 54289.38 88888.00 2016-02-18 08:59:31.750 049 12371.08 -45.73 54289.40 88888.00 2016-02-18 08:59:31.875 049 12371.25 -45.92 54289.45 88888.00 2016-02-18 08:59:32.000 049 12371.48 -46.12 54289.47 88888.00 2016-02-18 08:59:32.125 049 12371.65 -46.30 54289.50 88888.00 2016-02-18 08:59:32.250 049 12371.77 -46.52 54289.45 88888.00 2016-02-18 08:59:32.375 049 12371.95 -46.70 54289.47 88888.00 2016-02-18 08:59:32.500 049 12371.98 -46.88 54289.47 88888.00 2016-02-18 08:59:32.625 049 12372.05 -46.98 54289.50 88888.00 2016-02-18 08:59:32.750 049 12372.12 -47.08 54289.47 88888.00 2016-02-18 08:59:32.875 049 12372.20 -47.23 54289.50 88888.00 2016-02-18 08:59:33.000 049 12372.20 -47.30 54289.50 88888.00 2016-02-18 08:59:33.125 049 12372.20 -47.38 54289.53 88888.00 2016-02-18 08:59:33.250 049 12372.15 -47.38 54289.55 88888.00 2016-02-18 08:59:33.375 049 12372.10 -47.40 54289.57 88888.00 2016-02-18 08:59:33.500 049 12372.08 -47.42 54289.57 88888.00 2016-02-18 08:59:33.625 049 12372.02 -47.42 54289.57 88888.00 2016-02-18 08:59:33.750 049 12371.92 -47.48 54289.57 88888.00 2016-02-18 08:59:33.875 049 12371.77 -47.48 54289.57 88888.00 2016-02-18 08:59:34.000 049 12371.73 -47.45 54289.60 88888.00 2016-02-18 08:59:34.125 049 12371.65 -47.38 54289.68 88888.00 2016-02-18 08:59:34.250 049 12371.50 -47.35 54289.65 88888.00 2016-02-18 08:59:34.375 049 12371.42 -47.30 54289.60 88888.00 2016-02-18 08:59:34.500 049 12371.35 -47.27 54289.62 88888.00 2016-02-18 08:59:34.625 049 12371.30 -47.27 54289.62 88888.00 2016-02-18 08:59:34.750 049 12371.33 -47.27 54289.62 88888.00 2016-02-18 08:59:34.875 049 12371.35 -47.27 54289.65 88888.00 2016-02-18 08:59:35.000 049 12371.40 -47.20 54289.65 88888.00 2016-02-18 08:59:35.125 049 12371.45 -47.15 54289.68 88888.00 2016-02-18 08:59:35.250 049 12371.50 -47.12 54289.70 88888.00 2016-02-18 08:59:35.375 049 12371.52 -47.10 54289.68 88888.00 2016-02-18 08:59:35.500 049 12371.65 -47.10 54289.65 88888.00 2016-02-18 08:59:35.625 049 12371.77 -47.08 54289.70 88888.00 2016-02-18 08:59:35.750 049 12371.92 -47.08 54289.72 88888.00 2016-02-18 08:59:35.875 049 12372.10 -47.10 54289.75 88888.00 2016-02-18 08:59:36.000 049 12372.25 -47.12 54289.72 88888.00 2016-02-18 08:59:36.125 049 12372.42 -47.12 54289.75 88888.00 2016-02-18 08:59:36.250 049 12372.55 -47.15 54289.78 88888.00 2016-02-18 08:59:36.375 049 12372.77 -47.15 54289.78 88888.00 2016-02-18 08:59:36.500 049 12373.00 -47.12 54289.78 88888.00 2016-02-18 08:59:36.625 049 12373.17 -47.10 54289.80 88888.00 2016-02-18 08:59:36.750 049 12373.35 -47.08 54289.82 88888.00 2016-02-18 08:59:36.875 049 12373.52 -47.05 54289.85 88888.00 2016-02-18 08:59:37.000 049 12373.70 -46.95 54289.90 88888.00 2016-02-18 08:59:37.125 049 12373.85 -46.90 54289.93 88888.00 2016-02-18 08:59:37.250 049 12373.95 -46.80 54289.95 88888.00 2016-02-18 08:59:37.375 049 12374.05 -46.70 54289.97 88888.00 2016-02-18 08:59:37.500 049 12374.23 -46.60 54290.00 88888.00 2016-02-18 08:59:37.625 049 12374.33 -46.48 54290.03 88888.00 2016-02-18 08:59:37.750 049 12374.35 -46.40 54290.03 88888.00 2016-02-18 08:59:37.875 049 12374.33 -46.30 54290.05 88888.00 2016-02-18 08:59:38.000 049 12374.38 -46.23 54290.10 88888.00 2016-02-18 08:59:38.125 049 12374.40 -46.15 54290.12 88888.00 2016-02-18 08:59:38.250 049 12374.42 -46.05 54290.15 88888.00 2016-02-18 08:59:38.375 049 12374.45 -45.95 54290.18 88888.00 2016-02-18 08:59:38.500 049 12374.42 -45.88 54290.18 88888.00 2016-02-18 08:59:38.625 049 12374.38 -45.83 54290.20 88888.00 2016-02-18 08:59:38.750 049 12374.35 -45.70 54290.25 88888.00 2016-02-18 08:59:38.875 049 12374.38 -45.62 54290.30 88888.00 2016-02-18 08:59:39.000 049 12374.35 -45.60 54290.30 88888.00 2016-02-18 08:59:39.125 049 12374.25 -45.48 54290.32 88888.00 2016-02-18 08:59:39.250 049 12374.10 -45.35 54290.38 88888.00 2016-02-18 08:59:39.375 049 12373.98 -45.25 54290.38 88888.00 2016-02-18 08:59:39.500 049 12373.90 -45.17 54290.43 88888.00 2016-02-18 08:59:39.625 049 12373.83 -45.05 54290.40 88888.00 2016-02-18 08:59:39.750 049 12373.73 -44.92 54290.40 88888.00 2016-02-18 08:59:39.875 049 12373.60 -44.80 54290.43 88888.00 2016-02-18 08:59:40.000 049 12373.50 -44.67 54290.43 88888.00 2016-02-18 08:59:40.125 049 12373.33 -44.52 54290.45 88888.00 2016-02-18 08:59:40.250 049 12373.10 -44.42 54290.47 88888.00 2016-02-18 08:59:40.375 049 12372.95 -44.30 54290.47 88888.00 2016-02-18 08:59:40.500 049 12372.80 -44.15 54290.50 88888.00 2016-02-18 08:59:40.625 049 12372.67 -44.05 54290.50 88888.00 2016-02-18 08:59:40.750 049 12372.52 -43.98 54290.53 88888.00 2016-02-18 08:59:40.875 049 12372.33 -43.88 54290.57 88888.00 2016-02-18 08:59:41.000 049 12372.15 -43.80 54290.55 88888.00 2016-02-18 08:59:41.125 049 12372.08 -43.73 54290.57 88888.00 2016-02-18 08:59:41.250 049 12371.92 -43.73 54290.62 88888.00 2016-02-18 08:59:41.375 049 12371.77 -43.67 54290.65 88888.00 2016-02-18 08:59:41.500 049 12371.55 -43.62 54290.72 88888.00 2016-02-18 08:59:41.625 049 12371.35 -43.62 54290.75 88888.00 2016-02-18 08:59:41.750 049 12371.25 -43.62 54290.75 88888.00 2016-02-18 08:59:41.875 049 12371.17 -43.65 54290.78 88888.00 2016-02-18 08:59:42.000 049 12371.12 -43.67 54290.80 88888.00 2016-02-18 08:59:42.125 049 12371.02 -43.73 54290.85 88888.00 2016-02-18 08:59:42.250 049 12370.90 -43.75 54290.88 88888.00 2016-02-18 08:59:42.375 049 12370.85 -43.77 54290.90 88888.00 2016-02-18 08:59:42.500 049 12370.80 -43.85 54290.95 88888.00 2016-02-18 08:59:42.625 049 12370.75 -43.95 54291.03 88888.00 2016-02-18 08:59:42.750 049 12370.73 -44.02 54291.05 88888.00 2016-02-18 08:59:42.875 049 12370.70 -44.08 54291.07 88888.00 2016-02-18 08:59:43.000 049 12370.75 -44.17 54291.12 88888.00 2016-02-18 08:59:43.125 049 12370.70 -44.30 54291.20 88888.00 2016-02-18 08:59:43.250 049 12370.73 -44.48 54291.25 88888.00 2016-02-18 08:59:43.375 049 12370.80 -44.60 54291.25 88888.00 2016-02-18 08:59:43.500 049 12370.83 -44.73 54291.28 88888.00 2016-02-18 08:59:43.625 049 12370.95 -44.77 54291.32 88888.00 2016-02-18 08:59:43.750 049 12371.10 -44.85 54291.38 88888.00 2016-02-18 08:59:43.875 049 12371.10 -44.98 54291.45 88888.00 2016-02-18 08:59:44.000 049 12371.17 -45.15 54291.50 88888.00 2016-02-18 08:59:44.125 049 12371.30 -45.25 54291.53 88888.00 2016-02-18 08:59:44.250 049 12371.30 -45.38 54291.62 88888.00 2016-02-18 08:59:44.375 049 12371.40 -45.48 54291.68 88888.00 2016-02-18 08:59:44.500 049 12371.52 -45.58 54291.70 88888.00 2016-02-18 08:59:44.625 049 12371.62 -45.67 54291.75 88888.00 2016-02-18 08:59:44.750 049 12371.67 -45.77 54291.82 88888.00 2016-02-18 08:59:44.875 049 12371.73 -45.92 54291.90 88888.00 2016-02-18 08:59:45.000 049 12371.77 -46.08 54291.97 88888.00 2016-02-18 08:59:45.125 049 12371.85 -46.23 54292.07 88888.00 2016-02-18 08:59:45.250 049 12371.77 -46.42 54292.15 88888.00 2016-02-18 08:59:45.375 049 12371.70 -46.55 54292.18 88888.00 2016-02-18 08:59:45.500 049 12371.62 -46.73 54292.30 88888.00 2016-02-18 08:59:45.625 049 12371.60 -46.85 54292.40 88888.00 2016-02-18 08:59:45.750 049 12371.55 -46.98 54292.45 88888.00 2016-02-18 08:59:45.875 049 12371.52 -47.10 54292.47 88888.00 2016-02-18 08:59:46.000 049 12371.48 -47.23 54292.55 88888.00 2016-02-18 08:59:46.125 049 12371.40 -47.30 54292.60 88888.00 2016-02-18 08:59:46.250 049 12371.33 -47.45 54292.70 88888.00 2016-02-18 08:59:46.375 049 12371.35 -47.52 54292.78 88888.00 2016-02-18 08:59:46.500 049 12371.27 -47.62 54292.82 88888.00 2016-02-18 08:59:46.625 049 12371.23 -47.73 54292.88 88888.00 2016-02-18 08:59:46.750 049 12371.27 -47.80 54292.95 88888.00 2016-02-18 08:59:46.875 049 12371.30 -47.90 54292.97 88888.00 2016-02-18 08:59:47.000 049 12371.23 -47.95 54293.03 88888.00 2016-02-18 08:59:47.125 049 12371.23 -48.00 54293.10 88888.00 2016-02-18 08:59:47.250 049 12371.17 -48.05 54293.15 88888.00 2016-02-18 08:59:47.375 049 12371.15 -48.08 54293.15 88888.00 2016-02-18 08:59:47.500 049 12371.08 -48.10 54293.22 88888.00 2016-02-18 08:59:47.625 049 12371.08 -48.15 54293.32 88888.00 2016-02-18 08:59:47.750 049 12371.08 -48.20 54293.38 88888.00 2016-02-18 08:59:47.875 049 12371.05 -48.17 54293.43 88888.00 2016-02-18 08:59:48.000 049 12370.98 -48.17 54293.47 88888.00 2016-02-18 08:59:48.125 049 12370.90 -48.17 54293.55 88888.00 2016-02-18 08:59:48.250 049 12370.73 -48.23 54293.55 88888.00 2016-02-18 08:59:48.375 049 12370.65 -48.17 54293.60 88888.00 2016-02-18 08:59:48.500 049 12370.55 -48.15 54293.65 88888.00 2016-02-18 08:59:48.625 049 12370.48 -48.15 54293.70 88888.00 2016-02-18 08:59:48.750 049 12370.38 -48.12 54293.72 88888.00 2016-02-18 08:59:48.875 049 12370.27 -48.12 54293.78 88888.00 2016-02-18 08:59:49.000 049 12370.20 -48.08 54293.85 88888.00 2016-02-18 08:59:49.125 049 12370.12 -48.10 54293.90 88888.00 2016-02-18 08:59:49.250 049 12370.05 -48.15 54293.93 88888.00 2016-02-18 08:59:49.375 049 12370.05 -48.12 54293.97 88888.00 2016-02-18 08:59:49.500 049 12370.02 -48.15 54293.97 88888.00 2016-02-18 08:59:49.625 049 12370.05 -48.10 54294.05 88888.00 2016-02-18 08:59:49.750 049 12370.10 -48.12 54294.07 88888.00 2016-02-18 08:59:49.875 049 12370.12 -48.17 54294.10 88888.00 2016-02-18 08:59:50.000 049 12370.17 -48.20 54294.12 88888.00 2016-02-18 08:59:50.125 049 12370.23 -48.15 54294.18 88888.00 2016-02-18 08:59:50.250 049 12370.23 -48.17 54294.22 88888.00 2016-02-18 08:59:50.375 049 12370.23 -48.17 54294.25 88888.00 2016-02-18 08:59:50.500 049 12370.23 -48.15 54294.28 88888.00 2016-02-18 08:59:50.625 049 12370.30 -48.12 54294.32 88888.00 2016-02-18 08:59:50.750 049 12370.40 -48.08 54294.35 88888.00 2016-02-18 08:59:50.875 049 12370.45 -48.08 54294.38 88888.00 2016-02-18 08:59:51.000 049 12370.48 -48.08 54294.38 88888.00 2016-02-18 08:59:51.125 049 12370.55 -48.12 54294.43 88888.00 2016-02-18 08:59:51.250 049 12370.65 -48.15 54294.43 88888.00 2016-02-18 08:59:51.375 049 12370.75 -48.15 54294.47 88888.00 2016-02-18 08:59:51.500 049 12370.80 -48.15 54294.50 88888.00 2016-02-18 08:59:51.625 049 12370.90 -48.20 54294.53 88888.00 2016-02-18 08:59:51.750 049 12370.92 -48.25 54294.57 88888.00 2016-02-18 08:59:51.875 049 12370.98 -48.27 54294.65 88888.00 2016-02-18 08:59:52.000 049 12371.05 -48.33 54294.65 88888.00 2016-02-18 08:59:52.125 049 12371.15 -48.33 54294.72 88888.00 2016-02-18 08:59:52.250 049 12371.15 -48.40 54294.82 88888.00 2016-02-18 08:59:52.375 049 12371.23 -48.35 54294.85 88888.00 2016-02-18 08:59:52.500 049 12371.27 -48.38 54294.85 88888.00 2016-02-18 08:59:52.625 049 12371.35 -48.40 54294.88 88888.00 2016-02-18 08:59:52.750 049 12371.48 -48.40 54294.90 88888.00 2016-02-18 08:59:52.875 049 12371.60 -48.42 54294.93 88888.00 2016-02-18 08:59:53.000 049 12371.62 -48.45 54294.93 88888.00 2016-02-18 08:59:53.125 049 12371.62 -48.50 54295.00 88888.00 2016-02-18 08:59:53.250 049 12371.65 -48.55 54295.07 88888.00 2016-02-18 08:59:53.375 049 12371.67 -48.58 54295.12 88888.00 2016-02-18 08:59:53.500 049 12371.70 -48.60 54295.18 88888.00 2016-02-18 08:59:53.625 049 12371.73 -48.62 54295.20 88888.00 2016-02-18 08:59:53.750 049 12371.75 -48.67 54295.25 88888.00 2016-02-18 08:59:53.875 049 12371.73 -48.67 54295.28 88888.00 2016-02-18 08:59:54.000 049 12371.67 -48.67 54295.32 88888.00 2016-02-18 08:59:54.125 049 12371.58 -48.73 54295.35 88888.00 2016-02-18 08:59:54.250 049 12371.55 -48.77 54295.43 88888.00 2016-02-18 08:59:54.375 049 12371.58 -48.77 54295.43 88888.00 2016-02-18 08:59:54.500 049 12371.55 -48.77 54295.50 88888.00 2016-02-18 08:59:54.625 049 12371.48 -48.75 54295.57 88888.00 2016-02-18 08:59:54.750 049 12371.55 -48.70 54295.60 88888.00 2016-02-18 08:59:54.875 049 12371.62 -48.67 54295.60 88888.00 2016-02-18 08:59:55.000 049 12371.60 -48.65 54295.62 88888.00 2016-02-18 08:59:55.125 049 12371.65 -48.58 54295.68 88888.00 2016-02-18 08:59:55.250 049 12371.70 -48.55 54295.75 88888.00 2016-02-18 08:59:55.375 049 12371.75 -48.48 54295.78 88888.00 2016-02-18 08:59:55.500 049 12371.85 -48.40 54295.80 88888.00 2016-02-18 08:59:55.625 049 12371.98 -48.35 54295.82 88888.00 2016-02-18 08:59:55.750 049 12372.08 -48.27 54295.90 88888.00 2016-02-18 08:59:55.875 049 12372.17 -48.17 54295.93 88888.00 2016-02-18 08:59:56.000 049 12372.30 -48.12 54295.93 88888.00 2016-02-18 08:59:56.125 049 12372.40 -48.08 54295.95 88888.00 2016-02-18 08:59:56.250 049 12372.52 -48.08 54296.00 88888.00 2016-02-18 08:59:56.375 049 12372.73 -48.05 54296.05 88888.00 2016-02-18 08:59:56.500 049 12372.88 -48.02 54296.07 88888.00 2016-02-18 08:59:56.625 049 12373.00 -48.02 54296.10 88888.00 2016-02-18 08:59:56.750 049 12373.15 -48.02 54296.10 88888.00 2016-02-18 08:59:56.875 049 12373.30 -48.05 54296.12 88888.00 2016-02-18 08:59:57.000 049 12373.40 -48.05 54296.15 88888.00 2016-02-18 08:59:57.125 049 12373.50 -48.10 54296.20 88888.00 2016-02-18 08:59:57.250 049 12373.55 -48.20 54296.25 88888.00 2016-02-18 08:59:57.375 049 12373.60 -48.23 54296.28 88888.00 2016-02-18 08:59:57.500 049 12373.60 -48.27 54296.32 88888.00 2016-02-18 08:59:57.625 049 12373.55 -48.33 54296.38 88888.00 2016-02-18 08:59:57.750 049 12373.50 -48.40 54296.43 88888.00 2016-02-18 08:59:57.875 049 12373.48 -48.45 54296.50 88888.00 2016-02-18 08:59:58.000 049 12373.30 -48.50 54296.55 88888.00 2016-02-18 08:59:58.125 049 12373.10 -48.50 54296.60 88888.00 2016-02-18 08:59:58.250 049 12372.88 -48.58 54296.65 88888.00 2016-02-18 08:59:58.375 049 12372.73 -48.58 54296.70 88888.00 2016-02-18 08:59:58.500 049 12372.52 -48.60 54296.72 88888.00 2016-02-18 08:59:58.625 049 12372.30 -48.60 54296.78 88888.00 2016-02-18 08:59:58.750 049 12372.08 -48.55 54296.80 88888.00 2016-02-18 08:59:58.875 049 12371.88 -48.52 54296.82 88888.00 2016-02-18 08:59:59.000 049 12371.73 -48.50 54296.88 88888.00 2016-02-18 08:59:59.125 049 12371.58 -48.45 54296.93 88888.00 2016-02-18 08:59:59.250 049 12371.42 -48.42 54297.00 88888.00 2016-02-18 08:59:59.375 049 12371.38 -48.40 54297.00 88888.00 2016-02-18 08:59:59.500 049 12371.27 -48.35 54297.03 88888.00 2016-02-18 08:59:59.625 049 12371.17 -48.27 54297.03 88888.00 2016-02-18 08:59:59.750 049 12371.17 -48.25 54297.07 88888.00 2016-02-18 08:59:59.875 049 12371.12 -48.17 54297.10 88888.00 2016-02-18 09:00:00.000 049 12371.08 -48.15 54297.12 88888.00 2016-02-18 09:00:00.125 049 12371.05 -48.12 54297.15 88888.00 2016-02-18 09:00:00.250 049 12371.08 -48.10 54297.15 88888.00 2016-02-18 09:00:00.375 049 12371.12 -48.08 54297.18 88888.00 2016-02-18 09:00:00.500 049 12371.10 -48.05 54297.25 88888.00 2016-02-18 09:00:00.625 049 12371.15 -48.00 54297.25 88888.00 2016-02-18 09:00:00.750 049 12371.17 -47.98 54297.28 88888.00 2016-02-18 09:00:00.875 049 12371.20 -47.98 54297.28 88888.00 2016-02-18 09:00:01.000 049 12371.33 -47.98 54297.30 88888.00 2016-02-18 09:00:01.125 049 12371.45 -47.95 54297.35 88888.00 2016-02-18 09:00:01.250 049 12371.55 -47.90 54297.40 88888.00 2016-02-18 09:00:01.375 049 12371.65 -47.90 54297.43 88888.00 2016-02-18 09:00:01.500 049 12371.70 -47.90 54297.43 88888.00 2016-02-18 09:00:01.625 049 12371.83 -47.90 54297.45 88888.00 2016-02-18 09:00:01.750 049 12371.92 -47.88 54297.50 88888.00 2016-02-18 09:00:01.875 049 12371.95 -47.88 54297.53 88888.00 2016-02-18 09:00:02.000 049 12372.10 -47.88 54297.55 88888.00 2016-02-18 09:00:02.125 049 12372.23 -47.88 54297.60 88888.00 2016-02-18 09:00:02.250 049 12372.27 -47.88 54297.60 88888.00 2016-02-18 09:00:02.375 049 12372.38 -47.85 54297.65 88888.00 2016-02-18 09:00:02.500 049 12372.45 -47.83 54297.70 88888.00 2016-02-18 09:00:02.625 049 12372.52 -47.83 54297.70 88888.00 2016-02-18 09:00:02.750 049 12372.55 -47.83 54297.75 88888.00 2016-02-18 09:00:02.875 049 12372.62 -47.80 54297.80 88888.00 2016-02-18 09:00:03.000 049 12372.62 -47.83 54297.85 88888.00 2016-02-18 09:00:03.125 049 12372.58 -47.85 54297.93 88888.00 2016-02-18 09:00:03.250 049 12372.62 -47.90 54297.97 88888.00 2016-02-18 09:00:03.375 049 12372.70 -47.92 54298.00 88888.00 2016-02-18 09:00:03.500 049 12372.67 -47.92 54298.07 88888.00 2016-02-18 09:00:03.625 049 12372.65 -47.95 54298.12 88888.00 2016-02-18 09:00:03.750 049 12372.67 -47.95 54298.18 88888.00 2016-02-18 09:00:03.875 049 12372.65 -47.98 54298.22 88888.00 2016-02-18 09:00:04.000 049 12372.60 -48.02 54298.30 88888.00 2016-02-18 09:00:04.125 049 12372.58 -48.02 54298.35 88888.00 2016-02-18 09:00:04.250 049 12372.58 -48.02 54298.43 88888.00 2016-02-18 09:00:04.375 049 12372.60 -48.02 54298.47 88888.00 2016-02-18 09:00:04.500 049 12372.60 -48.02 54298.53 88888.00 2016-02-18 09:00:04.625 049 12372.62 -48.00 54298.55 88888.00 2016-02-18 09:00:04.750 049 12372.62 -48.00 54298.57 88888.00 2016-02-18 09:00:04.875 049 12372.58 -48.02 54298.65 88888.00 2016-02-18 09:00:05.000 049 12372.60 -48.05 54298.72 88888.00 2016-02-18 09:00:05.125 049 12372.65 -48.10 54298.80 88888.00 2016-02-18 09:00:05.250 049 12372.65 -48.10 54298.88 88888.00 2016-02-18 09:00:05.375 049 12372.65 -48.05 54298.93 88888.00 2016-02-18 09:00:05.500 049 12372.67 -48.10 54298.97 88888.00 2016-02-18 09:00:05.625 049 12372.70 -48.15 54299.00 88888.00 2016-02-18 09:00:05.750 049 12372.75 -48.25 54299.07 88888.00 2016-02-18 09:00:05.875 049 12372.83 -48.33 54299.12 88888.00 2016-02-18 09:00:06.000 049 12372.92 -48.35 54299.20 88888.00 2016-02-18 09:00:06.125 049 12373.10 -48.45 54299.28 88888.00 2016-02-18 09:00:06.250 049 12373.10 -48.62 54299.30 88888.00 2016-02-18 09:00:06.375 049 12373.15 -48.73 54299.32 88888.00 2016-02-18 09:00:06.500 049 12373.15 -48.83 54299.38 88888.00 2016-02-18 09:00:06.625 049 12373.23 -48.92 54299.45 88888.00 2016-02-18 09:00:06.750 049 12373.33 -48.98 54299.50 88888.00 2016-02-18 09:00:06.875 049 12373.48 -49.05 54299.53 88888.00 2016-02-18 09:00:07.000 049 12373.50 -49.12 54299.57 88888.00 2016-02-18 09:00:07.125 049 12373.55 -49.20 54299.60 88888.00 2016-02-18 09:00:07.250 049 12373.60 -49.30 54299.65 88888.00 2016-02-18 09:00:07.375 049 12373.62 -49.35 54299.68 88888.00 2016-02-18 09:00:07.500 049 12373.65 -49.38 54299.68 88888.00 2016-02-18 09:00:07.625 049 12373.67 -49.45 54299.78 88888.00 2016-02-18 09:00:07.750 049 12373.73 -49.48 54299.78 88888.00 2016-02-18 09:00:07.875 049 12373.73 -49.48 54299.82 88888.00 2016-02-18 09:00:08.000 049 12373.75 -49.50 54299.78 88888.00 2016-02-18 09:00:08.125 049 12373.77 -49.45 54299.82 88888.00 2016-02-18 09:00:08.250 049 12373.83 -49.42 54299.88 88888.00 2016-02-18 09:00:08.375 049 12373.95 -49.33 54299.88 88888.00 2016-02-18 09:00:08.500 049 12373.92 -49.27 54299.90 88888.00 2016-02-18 09:00:08.625 049 12373.92 -49.27 54299.93 88888.00 2016-02-18 09:00:08.750 049 12374.05 -49.20 54299.90 88888.00 2016-02-18 09:00:08.875 049 12374.15 -49.08 54299.93 88888.00 2016-02-18 09:00:09.000 049 12374.17 -49.02 54299.93 88888.00 2016-02-18 09:00:09.125 049 12374.17 -48.95 54299.90 88888.00 2016-02-18 09:00:09.250 049 12374.23 -48.90 54299.93 88888.00 2016-02-18 09:00:09.375 049 12374.30 -48.85 54299.93 88888.00 2016-02-18 09:00:09.500 049 12374.35 -48.75 54299.95 88888.00 2016-02-18 09:00:09.625 049 12374.35 -48.67 54299.95 88888.00 2016-02-18 09:00:09.750 049 12374.27 -48.60 54299.97 88888.00 2016-02-18 09:00:09.875 049 12374.15 -48.52 54300.00 88888.00 2016-02-18 09:00:10.000 049 12374.10 -48.48 54300.00 88888.00 2016-02-18 09:00:10.125 049 12374.12 -48.38 54300.00 88888.00 2016-02-18 09:00:10.250 049 12374.12 -48.38 54300.05 88888.00 2016-02-18 09:00:10.375 049 12374.08 -48.33 54300.05 88888.00 2016-02-18 09:00:10.500 049 12373.90 -48.27 54300.05 88888.00 2016-02-18 09:00:10.625 049 12373.73 -48.17 54300.10 88888.00 2016-02-18 09:00:10.750 049 12373.60 -48.17 54300.15 88888.00 2016-02-18 09:00:10.875 049 12373.50 -48.20 54300.18 88888.00 2016-02-18 09:00:11.000 049 12373.38 -48.23 54300.20 88888.00 2016-02-18 09:00:11.125 049 12373.23 -48.27 54300.25 88888.00 2016-02-18 09:00:11.250 049 12373.00 -48.33 54300.30 88888.00 2016-02-18 09:00:11.375 049 12372.88 -48.35 54300.32 88888.00 2016-02-18 09:00:11.500 049 12372.73 -48.33 54300.32 88888.00 2016-02-18 09:00:11.625 049 12372.58 -48.35 54300.38 88888.00 2016-02-18 09:00:11.750 049 12372.40 -48.38 54300.45 88888.00 2016-02-18 09:00:11.875 049 12372.25 -48.40 54300.45 88888.00 2016-02-18 09:00:12.000 049 12372.10 -48.38 54300.45 88888.00 2016-02-18 09:00:12.125 049 12371.95 -48.38 54300.50 88888.00 2016-02-18 09:00:12.250 049 12371.75 -48.33 54300.55 88888.00 2016-02-18 09:00:12.375 049 12371.67 -48.27 54300.55 88888.00 2016-02-18 09:00:12.500 049 12371.65 -48.23 54300.57 88888.00 2016-02-18 09:00:12.625 049 12371.60 -48.20 54300.60 88888.00 2016-02-18 09:00:12.750 049 12371.58 -48.12 54300.65 88888.00 2016-02-18 09:00:12.875 049 12371.45 -48.08 54300.68 88888.00 2016-02-18 09:00:13.000 049 12371.35 -48.05 54300.65 88888.00 2016-02-18 09:00:13.125 049 12371.38 -48.00 54300.65 88888.00 2016-02-18 09:00:13.250 049 12371.30 -47.98 54300.68 88888.00 2016-02-18 09:00:13.375 049 12371.25 -47.95 54300.68 88888.00 2016-02-18 09:00:13.500 049 12371.15 -47.95 54300.70 88888.00 2016-02-18 09:00:13.625 049 12371.08 -47.95 54300.70 88888.00 2016-02-18 09:00:13.750 049 12371.08 -47.95 54300.75 88888.00 2016-02-18 09:00:13.875 049 12371.08 -47.92 54300.75 88888.00 2016-02-18 09:00:14.000 049 12371.00 -47.92 54300.75 88888.00 2016-02-18 09:00:14.125 049 12370.90 -47.92 54300.80 88888.00 2016-02-18 09:00:14.250 049 12370.75 -47.98 54300.82 88888.00 2016-02-18 09:00:14.375 049 12370.73 -47.98 54300.85 88888.00 2016-02-18 09:00:14.500 049 12370.77 -48.00 54300.88 88888.00 2016-02-18 09:00:14.625 049 12370.77 -48.00 54300.95 88888.00 2016-02-18 09:00:14.750 049 12370.75 -48.05 54300.93 88888.00 2016-02-18 09:00:14.875 049 12370.77 -48.10 54300.95 88888.00 2016-02-18 09:00:15.000 049 12370.77 -48.12 54300.97 88888.00 2016-02-18 09:00:15.125 049 12370.85 -48.20 54301.00 88888.00 2016-02-18 09:00:15.250 049 12370.83 -48.30 54301.03 88888.00 2016-02-18 09:00:15.375 049 12370.83 -48.38 54301.05 88888.00 2016-02-18 09:00:15.500 049 12370.73 -48.48 54301.10 88888.00 2016-02-18 09:00:15.625 049 12370.65 -48.58 54301.15 88888.00 2016-02-18 09:00:15.750 049 12370.65 -48.70 54301.18 88888.00 2016-02-18 09:00:15.875 049 12370.60 -48.80 54301.20 88888.00 2016-02-18 09:00:16.000 049 12370.52 -48.85 54301.22 88888.00 2016-02-18 09:00:16.125 049 12370.45 -48.90 54301.30 88888.00 2016-02-18 09:00:16.250 049 12370.33 -49.00 54301.32 88888.00 2016-02-18 09:00:16.375 049 12370.38 -49.05 54301.38 88888.00 2016-02-18 09:00:16.500 049 12370.33 -49.12 54301.45 88888.00 2016-02-18 09:00:16.625 049 12370.23 -49.20 54301.45 88888.00 2016-02-18 09:00:16.750 049 12370.17 -49.25 54301.47 88888.00 2016-02-18 09:00:16.875 049 12370.17 -49.27 54301.53 88888.00 2016-02-18 09:00:17.000 049 12370.12 -49.33 54301.55 88888.00 2016-02-18 09:00:17.125 049 12370.15 -49.35 54301.60 88888.00 2016-02-18 09:00:17.250 049 12370.12 -49.38 54301.62 88888.00 2016-02-18 09:00:17.375 049 12370.08 -49.40 54301.62 88888.00 2016-02-18 09:00:17.500 049 12370.08 -49.42 54301.68 88888.00 2016-02-18 09:00:17.625 049 12370.17 -49.42 54301.72 88888.00 2016-02-18 09:00:17.750 049 12370.23 -49.45 54301.75 88888.00 2016-02-18 09:00:17.875 049 12370.30 -49.45 54301.78 88888.00 2016-02-18 09:00:18.000 049 12370.35 -49.45 54301.80 88888.00 2016-02-18 09:00:18.125 049 12370.38 -49.48 54301.82 88888.00 2016-02-18 09:00:18.250 049 12370.42 -49.48 54301.88 88888.00 2016-02-18 09:00:18.375 049 12370.55 -49.42 54301.90 88888.00 2016-02-18 09:00:18.500 049 12370.73 -49.45 54301.93 88888.00 2016-02-18 09:00:18.625 049 12370.77 -49.48 54301.97 88888.00 2016-02-18 09:00:18.750 049 12370.88 -49.45 54302.03 88888.00 2016-02-18 09:00:18.875 049 12370.98 -49.42 54302.05 88888.00 2016-02-18 09:00:19.000 049 12371.10 -49.40 54302.05 88888.00 2016-02-18 09:00:19.125 049 12371.17 -49.42 54302.12 88888.00 2016-02-18 09:00:19.250 049 12371.23 -49.48 54302.18 88888.00 2016-02-18 09:00:19.375 049 12371.33 -49.48 54302.18 88888.00 2016-02-18 09:00:19.500 049 12371.48 -49.52 54302.18 88888.00 2016-02-18 09:00:19.625 049 12371.70 -49.58 54302.20 88888.00 2016-02-18 09:00:19.750 049 12371.85 -49.62 54302.30 88888.00 2016-02-18 09:00:19.875 049 12371.88 -49.70 54302.35 88888.00 2016-02-18 09:00:20.000 049 12371.90 -49.80 54302.35 88888.00 2016-02-18 09:00:20.125 049 12371.95 -49.90 54302.40 88888.00 2016-02-18 09:00:20.250 049 12372.02 -50.00 54302.47 88888.00 2016-02-18 09:00:20.375 049 12372.15 -50.05 54302.50 88888.00 2016-02-18 09:00:20.500 049 12372.25 -50.12 54302.57 88888.00 2016-02-18 09:00:20.625 049 12372.27 -50.23 54302.57 88888.00 2016-02-18 09:00:20.750 049 12372.33 -50.27 54302.60 88888.00 2016-02-18 09:00:20.875 049 12372.33 -50.35 54302.65 88888.00 2016-02-18 09:00:21.000 049 12372.38 -50.45 54302.68 88888.00 2016-02-18 09:00:21.125 049 12372.52 -50.50 54302.72 88888.00 2016-02-18 09:00:21.250 049 12372.60 -50.62 54302.75 88888.00 2016-02-18 09:00:21.375 049 12372.67 -50.67 54302.78 88888.00 2016-02-18 09:00:21.500 049 12372.77 -50.73 54302.82 88888.00 2016-02-18 09:00:21.625 049 12372.92 -50.75 54302.82 88888.00 2016-02-18 09:00:21.750 049 12373.00 -50.80 54302.85 88888.00 2016-02-18 09:00:21.875 049 12373.02 -50.85 54302.85 88888.00 2016-02-18 09:00:22.000 049 12373.12 -50.90 54302.85 88888.00 2016-02-18 09:00:22.125 049 12373.20 -50.88 54302.90 88888.00 2016-02-18 09:00:22.250 049 12373.30 -50.88 54302.93 88888.00 2016-02-18 09:00:22.375 049 12373.45 -50.80 54302.97 88888.00 2016-02-18 09:00:22.500 049 12373.55 -50.75 54303.00 88888.00 2016-02-18 09:00:22.625 049 12373.65 -50.73 54303.03 88888.00 2016-02-18 09:00:22.750 049 12373.70 -50.67 54303.03 88888.00 2016-02-18 09:00:22.875 049 12373.80 -50.58 54303.05 88888.00 2016-02-18 09:00:23.000 049 12373.90 -50.50 54303.03 88888.00 2016-02-18 09:00:23.125 049 12374.02 -50.45 54303.05 88888.00 2016-02-18 09:00:23.250 049 12374.10 -50.35 54303.07 88888.00 2016-02-18 09:00:23.375 049 12374.23 -50.25 54303.10 88888.00 2016-02-18 09:00:23.500 049 12374.33 -50.20 54303.07 88888.00 2016-02-18 09:00:23.625 049 12374.45 -50.12 54303.07 88888.00 2016-02-18 09:00:23.750 049 12374.52 -50.05 54303.12 88888.00 2016-02-18 09:00:23.875 049 12374.67 -49.98 54303.12 88888.00 2016-02-18 09:00:24.000 049 12374.85 -49.90 54303.15 88888.00 2016-02-18 09:00:24.125 049 12375.00 -49.83 54303.15 88888.00 2016-02-18 09:00:24.250 049 12375.05 -49.83 54303.15 88888.00 2016-02-18 09:00:24.375 049 12375.25 -49.80 54303.18 88888.00 2016-02-18 09:00:24.500 049 12375.38 -49.73 54303.18 88888.00 2016-02-18 09:00:24.625 049 12375.48 -49.65 54303.20 88888.00 2016-02-18 09:00:24.750 049 12375.50 -49.62 54303.22 88888.00 2016-02-18 09:00:24.875 049 12375.58 -49.62 54303.25 88888.00 2016-02-18 09:00:25.000 049 12375.75 -49.62 54303.25 88888.00 2016-02-18 09:00:25.125 049 12375.90 -49.60 54303.28 88888.00 2016-02-18 09:00:25.250 049 12376.00 -49.62 54303.28 88888.00 2016-02-18 09:00:25.375 049 12376.12 -49.62 54303.30 88888.00 2016-02-18 09:00:25.500 049 12376.23 -49.67 54303.30 88888.00 2016-02-18 09:00:25.625 049 12376.45 -49.70 54303.30 88888.00 2016-02-18 09:00:25.750 049 12376.67 -49.73 54303.32 88888.00 2016-02-18 09:00:25.875 049 12376.77 -49.73 54303.32 88888.00 2016-02-18 09:00:26.000 049 12376.85 -49.80 54303.35 88888.00 2016-02-18 09:00:26.125 049 12376.98 -49.88 54303.40 88888.00 2016-02-18 09:00:26.250 049 12377.17 -49.92 54303.40 88888.00 2016-02-18 09:00:26.375 049 12377.35 -50.00 54303.43 88888.00 2016-02-18 09:00:26.500 049 12377.50 -50.02 54303.45 88888.00 2016-02-18 09:00:26.625 049 12377.62 -50.08 54303.50 88888.00 2016-02-18 09:00:26.750 049 12377.75 -50.15 54303.47 88888.00 2016-02-18 09:00:26.875 049 12377.92 -50.20 54303.50 88888.00 2016-02-18 09:00:27.000 049 12378.05 -50.17 54303.50 88888.00 2016-02-18 09:00:27.125 049 12378.15 -50.17 54303.55 88888.00 2016-02-18 09:00:27.250 049 12378.20 -50.25 54303.55 88888.00 2016-02-18 09:00:27.375 049 12378.33 -50.23 54303.55 88888.00 2016-02-18 09:00:27.500 049 12378.42 -50.23 54303.57 88888.00 2016-02-18 09:00:27.625 049 12378.52 -50.17 54303.55 88888.00 2016-02-18 09:00:27.750 049 12378.60 -50.15 54303.55 88888.00 2016-02-18 09:00:27.875 049 12378.58 -50.15 54303.57 88888.00 2016-02-18 09:00:28.000 049 12378.60 -50.12 54303.60 88888.00 2016-02-18 09:00:28.125 049 12378.60 -50.10 54303.65 88888.00 2016-02-18 09:00:28.250 049 12378.52 -50.05 54303.70 88888.00 2016-02-18 09:00:28.375 049 12378.45 -50.00 54303.70 88888.00 2016-02-18 09:00:28.500 049 12378.38 -49.92 54303.75 88888.00 2016-02-18 09:00:28.625 049 12378.30 -49.88 54303.78 88888.00 2016-02-18 09:00:28.750 049 12378.25 -49.83 54303.80 88888.00 2016-02-18 09:00:28.875 049 12378.20 -49.80 54303.85 88888.00 2016-02-18 09:00:29.000 049 12378.10 -49.77 54303.90 88888.00 2016-02-18 09:00:29.125 049 12377.92 -49.75 54303.93 88888.00 2016-02-18 09:00:29.250 049 12377.75 -49.75 54303.95 88888.00 2016-02-18 09:00:29.375 049 12377.67 -49.75 54303.95 88888.00 2016-02-18 09:00:29.500 049 12377.62 -49.77 54303.97 88888.00 2016-02-18 09:00:29.625 049 12377.52 -49.77 54304.03 88888.00 2016-02-18 09:00:29.750 049 12377.45 -49.73 54304.03 88888.00 2016-02-18 09:00:29.875 049 12377.33 -49.70 54304.03 88888.00 2016-02-18 09:00:30.000 049 12377.40 -49.73 54304.03 88888.00 2016-02-18 09:00:30.125 049 12377.42 -49.65 54304.05 88888.00 2016-02-18 09:00:30.250 049 12377.42 -49.65 54304.10 88888.00 2016-02-18 09:00:30.375 049 12377.45 -49.60 54304.10 88888.00 2016-02-18 09:00:30.500 049 12377.45 -49.55 54304.10 88888.00 2016-02-18 09:00:30.625 049 12377.50 -49.50 54304.12 88888.00 2016-02-18 09:00:30.750 049 12377.55 -49.45 54304.15 88888.00 2016-02-18 09:00:30.875 049 12377.60 -49.35 54304.15 88888.00 2016-02-18 09:00:31.000 049 12377.65 -49.25 54304.15 88888.00 2016-02-18 09:00:31.125 049 12377.75 -49.17 54304.18 88888.00 2016-02-18 09:00:31.250 049 12377.77 -49.08 54304.20 88888.00 2016-02-18 09:00:31.375 049 12377.80 -48.98 54304.22 88888.00 2016-02-18 09:00:31.500 049 12377.88 -48.85 54304.25 88888.00 2016-02-18 09:00:31.625 049 12377.95 -48.80 54304.22 88888.00 2016-02-18 09:00:31.750 049 12378.00 -48.70 54304.25 88888.00 2016-02-18 09:00:31.875 049 12378.10 -48.58 54304.25 88888.00 2016-02-18 09:00:32.000 049 12378.27 -48.42 54304.25 88888.00 2016-02-18 09:00:32.125 049 12378.42 -48.25 54304.25 88888.00 2016-02-18 09:00:32.250 049 12378.50 -48.10 54304.28 88888.00 2016-02-18 09:00:32.375 049 12378.60 -48.00 54304.30 88888.00 2016-02-18 09:00:32.500 049 12378.77 -47.88 54304.35 88888.00 2016-02-18 09:00:32.625 049 12378.88 -47.77 54304.32 88888.00 2016-02-18 09:00:32.750 049 12378.98 -47.65 54304.25 88888.00 2016-02-18 09:00:32.875 049 12379.10 -47.52 54304.25 88888.00 2016-02-18 09:00:33.000 049 12379.17 -47.40 54304.25 88888.00 2016-02-18 09:00:33.125 049 12379.23 -47.25 54304.28 88888.00 2016-02-18 09:00:33.250 049 12379.35 -47.12 54304.28 88888.00 2016-02-18 09:00:33.375 049 12379.45 -47.00 54304.30 88888.00 2016-02-18 09:00:33.500 049 12379.55 -46.92 54304.28 88888.00 2016-02-18 09:00:33.625 049 12379.70 -46.83 54304.28 88888.00 2016-02-18 09:00:33.750 049 12379.90 -46.73 54304.35 88888.00 2016-02-18 09:00:33.875 049 12380.00 -46.65 54304.35 88888.00 2016-02-18 09:00:34.000 049 12380.02 -46.58 54304.35 88888.00 2016-02-18 09:00:34.125 049 12380.08 -46.50 54304.40 88888.00 2016-02-18 09:00:34.250 049 12380.17 -46.48 54304.40 88888.00 2016-02-18 09:00:34.375 049 12380.27 -46.45 54304.43 88888.00 2016-02-18 09:00:34.500 049 12380.35 -46.40 54304.43 88888.00 2016-02-18 09:00:34.625 049 12380.42 -46.40 54304.45 88888.00 2016-02-18 09:00:34.750 049 12380.42 -46.42 54304.45 88888.00 2016-02-18 09:00:34.875 049 12380.42 -46.48 54304.47 88888.00 2016-02-18 09:00:35.000 049 12380.50 -46.50 54304.53 88888.00 2016-02-18 09:00:35.125 049 12380.50 -46.52 54304.57 88888.00 2016-02-18 09:00:35.250 049 12380.45 -46.60 54304.60 88888.00 2016-02-18 09:00:35.375 049 12380.40 -46.60 54304.62 88888.00 2016-02-18 09:00:35.500 049 12380.35 -46.65 54304.65 88888.00 2016-02-18 09:00:35.625 049 12380.30 -46.65 54304.70 88888.00 2016-02-18 09:00:35.750 049 12380.27 -46.70 54304.70 88888.00 2016-02-18 09:00:35.875 049 12380.17 -46.73 54304.75 88888.00 2016-02-18 09:00:36.000 049 12380.15 -46.75 54304.75 88888.00 2016-02-18 09:00:36.125 049 12380.15 -46.77 54304.78 88888.00 2016-02-18 09:00:36.250 049 12380.02 -46.83 54304.82 88888.00 2016-02-18 09:00:36.375 049 12379.98 -46.80 54304.82 88888.00 2016-02-18 09:00:36.500 049 12379.95 -46.77 54304.82 88888.00 2016-02-18 09:00:36.625 049 12379.98 -46.75 54304.85 88888.00 2016-02-18 09:00:36.750 049 12379.98 -46.75 54304.88 88888.00 2016-02-18 09:00:36.875 049 12380.00 -46.73 54304.93 88888.00 2016-02-18 09:00:37.000 049 12380.00 -46.67 54304.95 88888.00 2016-02-18 09:00:37.125 049 12380.05 -46.67 54304.97 88888.00 2016-02-18 09:00:37.250 049 12380.12 -46.62 54304.97 88888.00 2016-02-18 09:00:37.375 049 12380.20 -46.58 54304.97 88888.00 2016-02-18 09:00:37.500 049 12380.25 -46.58 54305.00 88888.00 2016-02-18 09:00:37.625 049 12380.33 -46.58 54305.03 88888.00 2016-02-18 09:00:37.750 049 12380.40 -46.52 54305.05 88888.00 2016-02-18 09:00:37.875 049 12380.45 -46.50 54305.07 88888.00 2016-02-18 09:00:38.000 049 12380.58 -46.48 54305.07 88888.00 2016-02-18 09:00:38.125 049 12380.70 -46.42 54305.10 88888.00 2016-02-18 09:00:38.250 049 12380.80 -46.45 54305.12 88888.00 2016-02-18 09:00:38.375 049 12380.95 -46.42 54305.18 88888.00 2016-02-18 09:00:38.500 049 12381.05 -46.40 54305.20 88888.00 2016-02-18 09:00:38.625 049 12381.15 -46.38 54305.20 88888.00 2016-02-18 09:00:38.750 049 12381.20 -46.35 54305.20 88888.00 2016-02-18 09:00:38.875 049 12381.27 -46.33 54305.25 88888.00 2016-02-18 09:00:39.000 049 12381.42 -46.27 54305.25 88888.00 2016-02-18 09:00:39.125 049 12381.55 -46.23 54305.32 88888.00 2016-02-18 09:00:39.250 049 12381.58 -46.20 54305.32 88888.00 2016-02-18 09:00:39.375 049 12381.65 -46.17 54305.35 88888.00 2016-02-18 09:00:39.500 049 12381.77 -46.12 54305.40 88888.00 2016-02-18 09:00:39.625 049 12381.92 -46.12 54305.43 88888.00 2016-02-18 09:00:39.750 049 12381.95 -46.08 54305.43 88888.00 2016-02-18 09:00:39.875 049 12382.00 -46.05 54305.47 88888.00 2016-02-18 09:00:40.000 049 12382.10 -46.02 54305.50 88888.00 2016-02-18 09:00:40.125 049 12382.12 -46.00 54305.50 88888.00 2016-02-18 09:00:40.250 049 12382.15 -46.02 54305.53 88888.00 2016-02-18 09:00:40.375 049 12382.27 -46.00 54305.57 88888.00 2016-02-18 09:00:40.500 049 12382.40 -45.98 54305.60 88888.00 2016-02-18 09:00:40.625 049 12382.45 -46.00 54305.62 88888.00 2016-02-18 09:00:40.750 049 12382.58 -45.98 54305.65 88888.00 2016-02-18 09:00:40.875 049 12382.65 -45.95 54305.68 88888.00 2016-02-18 09:00:41.000 049 12382.77 -45.92 54305.70 88888.00 2016-02-18 09:00:41.125 049 12382.90 -45.92 54305.72 88888.00 2016-02-18 09:00:41.250 049 12383.05 -45.88 54305.75 88888.00 2016-02-18 09:00:41.375 049 12383.23 -45.85 54305.78 88888.00 2016-02-18 09:00:41.500 049 12383.35 -45.75 54305.78 88888.00 2016-02-18 09:00:41.625 049 12383.48 -45.75 54305.82 88888.00 2016-02-18 09:00:41.750 049 12383.50 -45.70 54305.88 88888.00 2016-02-18 09:00:41.875 049 12383.67 -45.60 54305.93 88888.00 2016-02-18 09:00:42.000 049 12383.77 -45.55 54305.95 88888.00 2016-02-18 09:00:42.125 049 12383.75 -45.50 54305.95 88888.00 2016-02-18 09:00:42.250 049 12383.77 -45.42 54305.97 88888.00 2016-02-18 09:00:42.375 049 12383.85 -45.27 54306.03 88888.00 2016-02-18 09:00:42.500 049 12383.88 -45.17 54306.05 88888.00 2016-02-18 09:00:42.625 049 12383.90 -45.05 54306.05 88888.00 2016-02-18 09:00:42.750 049 12383.92 -44.88 54306.07 88888.00 2016-02-18 09:00:42.875 049 12383.95 -44.75 54306.07 88888.00 2016-02-18 09:00:43.000 049 12383.95 -44.65 54306.10 88888.00 2016-02-18 09:00:43.125 049 12383.95 -44.48 54306.12 88888.00 2016-02-18 09:00:43.250 049 12383.92 -44.30 54306.18 88888.00 2016-02-18 09:00:43.375 049 12384.00 -44.15 54306.20 88888.00 2016-02-18 09:00:43.500 049 12384.02 -44.02 54306.22 88888.00 2016-02-18 09:00:43.625 049 12384.05 -43.90 54306.28 88888.00 2016-02-18 09:00:43.750 049 12383.98 -43.70 54306.28 88888.00 2016-02-18 09:00:43.875 049 12384.00 -43.55 54306.30 88888.00 2016-02-18 09:00:44.000 049 12383.95 -43.38 54306.32 88888.00 2016-02-18 09:00:44.125 049 12383.92 -43.23 54306.35 88888.00 2016-02-18 09:00:44.250 049 12384.00 -43.10 54306.40 88888.00 2016-02-18 09:00:44.375 049 12384.02 -42.98 54306.43 88888.00 2016-02-18 09:00:44.500 049 12384.00 -42.85 54306.45 88888.00 2016-02-18 09:00:44.625 049 12383.98 -42.77 54306.47 88888.00 2016-02-18 09:00:44.750 049 12384.00 -42.67 54306.50 88888.00 2016-02-18 09:00:44.875 049 12384.00 -42.60 54306.50 88888.00 2016-02-18 09:00:45.000 049 12384.05 -42.52 54306.53 88888.00 2016-02-18 09:00:45.125 049 12384.15 -42.48 54306.55 88888.00 2016-02-18 09:00:45.250 049 12384.20 -42.42 54306.62 88888.00 2016-02-18 09:00:45.375 049 12384.25 -42.40 54306.62 88888.00 2016-02-18 09:00:45.500 049 12384.27 -42.42 54306.65 88888.00 2016-02-18 09:00:45.625 049 12384.35 -42.45 54306.72 88888.00 2016-02-18 09:00:45.750 049 12384.42 -42.48 54306.75 88888.00 2016-02-18 09:00:45.875 049 12384.48 -42.48 54306.78 88888.00 2016-02-18 09:00:46.000 049 12384.45 -42.52 54306.82 88888.00 2016-02-18 09:00:46.125 049 12384.48 -42.52 54306.85 88888.00 2016-02-18 09:00:46.250 049 12384.52 -42.62 54306.93 88888.00 2016-02-18 09:00:46.375 049 12384.58 -42.62 54306.95 88888.00 2016-02-18 09:00:46.500 049 12384.65 -42.65 54307.00 88888.00 2016-02-18 09:00:46.625 049 12384.73 -42.70 54307.03 88888.00 2016-02-18 09:00:46.750 049 12384.70 -42.80 54307.07 88888.00 2016-02-18 09:00:46.875 049 12384.67 -42.85 54307.10 88888.00 2016-02-18 09:00:47.000 049 12384.67 -42.92 54307.12 88888.00 2016-02-18 09:00:47.125 049 12384.65 -43.00 54307.15 88888.00 2016-02-18 09:00:47.250 049 12384.60 -43.02 54307.22 88888.00 2016-02-18 09:00:47.375 049 12384.52 -43.00 54307.28 88888.00 2016-02-18 09:00:47.500 049 12384.40 -43.02 54307.32 88888.00 2016-02-18 09:00:47.625 049 12384.38 -43.05 54307.35 88888.00 2016-02-18 09:00:47.750 049 12384.40 -43.02 54307.38 88888.00 2016-02-18 09:00:47.875 049 12384.40 -43.00 54307.43 88888.00 2016-02-18 09:00:48.000 049 12384.40 -42.98 54307.45 88888.00 2016-02-18 09:00:48.125 049 12384.40 -42.95 54307.53 88888.00 2016-02-18 09:00:48.250 049 12384.42 -42.92 54307.55 88888.00 2016-02-18 09:00:48.375 049 12384.48 -42.88 54307.53 88888.00 2016-02-18 09:00:48.500 049 12384.48 -42.83 54307.55 88888.00 2016-02-18 09:00:48.625 049 12384.45 -42.80 54307.60 88888.00 2016-02-18 09:00:48.750 049 12384.48 -42.77 54307.62 88888.00 2016-02-18 09:00:48.875 049 12384.48 -42.77 54307.68 88888.00 2016-02-18 09:00:49.000 049 12384.48 -42.77 54307.70 88888.00 2016-02-18 09:00:49.125 049 12384.50 -42.77 54307.75 88888.00 2016-02-18 09:00:49.250 049 12384.50 -42.77 54307.75 88888.00 2016-02-18 09:00:49.375 049 12384.55 -42.75 54307.80 88888.00 2016-02-18 09:00:49.500 049 12384.58 -42.73 54307.85 88888.00 2016-02-18 09:00:49.625 049 12384.65 -42.70 54307.90 88888.00 2016-02-18 09:00:49.750 049 12384.67 -42.70 54307.93 88888.00 2016-02-18 09:00:49.875 049 12384.70 -42.75 54307.97 88888.00 2016-02-18 09:00:50.000 049 12384.75 -42.77 54307.97 88888.00 2016-02-18 09:00:50.125 049 12384.85 -42.77 54308.05 88888.00 2016-02-18 09:00:50.250 049 12384.85 -42.83 54308.10 88888.00 2016-02-18 09:00:50.375 049 12384.88 -42.83 54308.12 88888.00 2016-02-18 09:00:50.500 049 12384.92 -42.85 54308.18 88888.00 2016-02-18 09:00:50.625 049 12384.90 -42.88 54308.22 88888.00 2016-02-18 09:00:50.750 049 12384.92 -42.95 54308.28 88888.00 2016-02-18 09:00:50.875 049 12384.98 -43.00 54308.35 88888.00 2016-02-18 09:00:51.000 049 12385.00 -43.00 54308.38 88888.00 2016-02-18 09:00:51.125 049 12385.00 -43.05 54308.43 88888.00 2016-02-18 09:00:51.250 049 12384.88 -43.05 54308.53 88888.00 2016-02-18 09:00:51.375 049 12384.92 -43.10 54308.57 88888.00 2016-02-18 09:00:51.500 049 12384.92 -43.17 54308.62 88888.00 2016-02-18 09:00:51.625 049 12384.92 -43.20 54308.68 88888.00 2016-02-18 09:00:51.750 049 12384.88 -43.23 54308.75 88888.00 2016-02-18 09:00:51.875 049 12384.83 -43.23 54308.82 88888.00 2016-02-18 09:00:52.000 049 12384.75 -43.25 54308.82 88888.00 2016-02-18 09:00:52.125 049 12384.67 -43.25 54308.90 88888.00 2016-02-18 09:00:52.250 049 12384.62 -43.30 54308.97 88888.00 2016-02-18 09:00:52.375 049 12384.60 -43.30 54309.03 88888.00 2016-02-18 09:00:52.500 049 12384.55 -43.33 54309.07 88888.00 2016-02-18 09:00:52.625 049 12384.52 -43.27 54309.12 88888.00 2016-02-18 09:00:52.750 049 12384.48 -43.33 54309.18 88888.00 2016-02-18 09:00:52.875 049 12384.45 -43.30 54309.20 88888.00 2016-02-18 09:00:53.000 049 12384.42 -43.33 54309.25 88888.00 2016-02-18 09:00:53.125 049 12384.33 -43.33 54309.30 88888.00 2016-02-18 09:00:53.250 049 12384.23 -43.25 54309.38 88888.00 2016-02-18 09:00:53.375 049 12384.25 -43.20 54309.43 88888.00 2016-02-18 09:00:53.500 049 12384.35 -43.17 54309.47 88888.00 2016-02-18 09:00:53.625 049 12384.33 -43.12 54309.53 88888.00 2016-02-18 09:00:53.750 049 12384.33 -43.08 54309.55 88888.00 2016-02-18 09:00:53.875 049 12384.38 -43.00 54309.57 88888.00 2016-02-18 09:00:54.000 049 12384.48 -42.92 54309.60 88888.00 2016-02-18 09:00:54.125 049 12384.50 -42.85 54309.65 88888.00 2016-02-18 09:00:54.250 049 12384.50 -42.77 54309.68 88888.00 2016-02-18 09:00:54.375 049 12384.58 -42.70 54309.70 88888.00 2016-02-18 09:00:54.500 049 12384.60 -42.62 54309.75 88888.00 2016-02-18 09:00:54.625 049 12384.65 -42.58 54309.75 88888.00 2016-02-18 09:00:54.750 049 12384.70 -42.50 54309.80 88888.00 2016-02-18 09:00:54.875 049 12384.77 -42.45 54309.82 88888.00 2016-02-18 09:00:55.000 049 12384.83 -42.40 54309.85 88888.00 2016-02-18 09:00:55.125 049 12384.88 -42.38 54309.88 88888.00 2016-02-18 09:00:55.250 049 12384.98 -42.35 54309.95 88888.00 2016-02-18 09:00:55.375 049 12385.05 -42.33 54309.97 88888.00 2016-02-18 09:00:55.500 049 12385.12 -42.33 54310.00 88888.00 2016-02-18 09:00:55.625 049 12385.20 -42.27 54310.05 88888.00 2016-02-18 09:00:55.750 049 12385.27 -42.35 54310.10 88888.00 2016-02-18 09:00:55.875 049 12385.30 -42.38 54310.12 88888.00 2016-02-18 09:00:56.000 049 12385.30 -42.40 54310.18 88888.00 2016-02-18 09:00:56.125 049 12385.35 -42.42 54310.22 88888.00 2016-02-18 09:00:56.250 049 12385.48 -42.50 54310.30 88888.00 2016-02-18 09:00:56.375 049 12385.52 -42.55 54310.32 88888.00 2016-02-18 09:00:56.500 049 12385.52 -42.60 54310.38 88888.00 2016-02-18 09:00:56.625 049 12385.52 -42.65 54310.40 88888.00 2016-02-18 09:00:56.750 049 12385.55 -42.73 54310.43 88888.00 2016-02-18 09:00:56.875 049 12385.62 -42.83 54310.50 88888.00 2016-02-18 09:00:57.000 049 12385.67 -42.88 54310.53 88888.00 2016-02-18 09:00:57.125 049 12385.70 -42.95 54310.57 88888.00 2016-02-18 09:00:57.250 049 12385.70 -43.00 54310.62 88888.00 2016-02-18 09:00:57.375 049 12385.77 -43.10 54310.68 88888.00 2016-02-18 09:00:57.500 049 12385.85 -43.17 54310.72 88888.00 2016-02-18 09:00:57.625 049 12385.88 -43.25 54310.72 88888.00 2016-02-18 09:00:57.750 049 12385.88 -43.33 54310.75 88888.00 2016-02-18 09:00:57.875 049 12385.92 -43.38 54310.82 88888.00 2016-02-18 09:00:58.000 049 12386.02 -43.42 54310.85 88888.00 2016-02-18 09:00:58.125 049 12386.15 -43.45 54310.90 88888.00 2016-02-18 09:00:58.250 049 12386.20 -43.42 54310.90 88888.00 2016-02-18 09:00:58.375 049 12386.23 -43.42 54310.90 88888.00 2016-02-18 09:00:58.500 049 12386.20 -43.40 54310.95 88888.00 2016-02-18 09:00:58.625 049 12386.27 -43.38 54311.00 88888.00 2016-02-18 09:00:58.750 049 12386.33 -43.30 54311.03 88888.00 2016-02-18 09:00:58.875 049 12386.38 -43.25 54311.03 88888.00 2016-02-18 09:00:59.000 049 12386.33 -43.20 54311.05 88888.00 2016-02-18 09:00:59.125 049 12386.30 -43.12 54311.07 88888.00 2016-02-18 09:00:59.250 049 12386.23 -43.02 54311.10 88888.00 2016-02-18 09:00:59.375 049 12386.23 -42.92 54311.12 88888.00 2016-02-18 09:00:59.500 049 12386.25 -42.90 54311.15 88888.00 2016-02-18 09:00:59.625 049 12386.20 -42.80 54311.18 88888.00 2016-02-18 09:00:59.750 049 12386.10 -42.73 54311.20 88888.00 2016-02-18 09:00:59.875 049 12386.00 -42.60 54311.20 88888.00 2016-02-18 09:01:00.000 049 12385.95 -42.48 54311.20 88888.00 2016-02-18 09:01:00.125 049 12385.80 -42.40 54311.22 88888.00 2016-02-18 09:01:00.250 049 12385.62 -42.30 54311.28 88888.00 2016-02-18 09:01:00.375 049 12385.60 -42.23 54311.30 88888.00 2016-02-18 09:01:00.500 049 12385.42 -42.12 54311.32 88888.00 2016-02-18 09:01:00.625 049 12385.20 -42.08 54311.38 88888.00 2016-02-18 09:01:00.750 049 12385.10 -42.05 54311.38 88888.00 2016-02-18 09:01:00.875 049 12384.95 -42.00 54311.45 88888.00 2016-02-18 09:01:01.000 049 12384.70 -41.98 54311.50 88888.00 2016-02-18 09:01:01.125 049 12384.52 -41.92 54311.55 88888.00 2016-02-18 09:01:01.250 049 12384.27 -41.92 54311.60 88888.00 2016-02-18 09:01:01.375 049 12384.02 -41.95 54311.62 88888.00 2016-02-18 09:01:01.500 049 12383.77 -41.98 54311.70 88888.00 2016-02-18 09:01:01.625 049 12383.52 -41.98 54311.78 88888.00 2016-02-18 09:01:01.750 049 12383.35 -42.00 54311.85 88888.00 2016-02-18 09:01:01.875 049 12383.17 -42.08 54311.90 88888.00 2016-02-18 09:01:02.000 049 12382.90 -42.15 54311.93 88888.00 2016-02-18 09:01:02.125 049 12382.52 -42.23 54311.97 88888.00 2016-02-18 09:01:02.250 049 12382.23 -42.33 54312.07 88888.00 2016-02-18 09:01:02.375 049 12382.05 -42.42 54312.07 88888.00 2016-02-18 09:01:02.500 049 12381.85 -42.48 54312.15 88888.00 2016-02-18 09:01:02.625 049 12381.60 -42.52 54312.25 88888.00 2016-02-18 09:01:02.750 049 12381.45 -42.62 54312.32 88888.00 2016-02-18 09:01:02.875 049 12381.25 -42.75 54312.38 88888.00 2016-02-18 09:01:03.000 049 12381.08 -42.88 54312.43 88888.00 2016-02-18 09:01:03.125 049 12380.92 -43.00 54312.47 88888.00 2016-02-18 09:01:03.250 049 12380.70 -43.15 54312.55 88888.00 2016-02-18 09:01:03.375 049 12380.52 -43.23 54312.57 88888.00 2016-02-18 09:01:03.500 049 12380.38 -43.35 54312.65 88888.00 2016-02-18 09:01:03.625 049 12380.20 -43.50 54312.70 88888.00 2016-02-18 09:01:03.750 049 12379.98 -43.65 54312.78 88888.00 2016-02-18 09:01:03.875 049 12379.77 -43.75 54312.82 88888.00 2016-02-18 09:01:04.000 049 12379.55 -43.83 54312.90 88888.00 2016-02-18 09:01:04.125 049 12379.33 -43.98 54312.95 88888.00 2016-02-18 09:01:04.250 049 12379.23 -44.12 54313.03 88888.00 2016-02-18 09:01:04.375 049 12379.08 -44.25 54313.07 88888.00 2016-02-18 09:01:04.500 049 12378.85 -44.40 54313.10 88888.00 2016-02-18 09:01:04.625 049 12378.62 -44.55 54313.18 88888.00 2016-02-18 09:01:04.750 049 12378.48 -44.70 54313.22 88888.00 2016-02-18 09:01:04.875 049 12378.30 -44.85 54313.30 88888.00 2016-02-18 09:01:05.000 049 12378.10 -45.00 54313.35 88888.00 2016-02-18 09:01:05.125 049 12377.92 -45.15 54313.43 88888.00 2016-02-18 09:01:05.250 049 12377.67 -45.33 54313.45 88888.00 2016-02-18 09:01:05.375 049 12377.48 -45.42 54313.53 88888.00 2016-02-18 09:01:05.500 049 12377.30 -45.58 54313.57 88888.00 2016-02-18 09:01:05.625 049 12377.12 -45.70 54313.65 88888.00 2016-02-18 09:01:05.750 049 12376.95 -45.83 54313.68 88888.00 2016-02-18 09:01:05.875 049 12376.77 -46.00 54313.72 88888.00 2016-02-18 09:01:06.000 049 12376.58 -46.12 54313.78 88888.00 2016-02-18 09:01:06.125 049 12376.33 -46.25 54313.85 88888.00 2016-02-18 09:01:06.250 049 12376.10 -46.40 54313.93 88888.00 2016-02-18 09:01:06.375 049 12375.92 -46.48 54313.97 88888.00 2016-02-18 09:01:06.500 049 12375.73 -46.58 54314.03 88888.00 2016-02-18 09:01:06.625 049 12375.58 -46.73 54314.07 88888.00 2016-02-18 09:01:06.750 049 12375.48 -46.90 54314.12 88888.00 2016-02-18 09:01:06.875 049 12375.35 -47.05 54314.15 88888.00 2016-02-18 09:01:07.000 049 12375.17 -47.20 54314.20 88888.00 2016-02-18 09:01:07.125 049 12375.00 -47.35 54314.22 88888.00 2016-02-18 09:01:07.250 049 12374.85 -47.52 54314.32 88888.00 2016-02-18 09:01:07.375 049 12374.75 -47.67 54314.35 88888.00 2016-02-18 09:01:07.500 049 12374.65 -47.85 54314.35 88888.00 2016-02-18 09:01:07.625 049 12374.60 -48.00 54314.38 88888.00 2016-02-18 09:01:07.750 049 12374.45 -48.15 54314.40 88888.00 2016-02-18 09:01:07.875 049 12374.33 -48.35 54314.45 88888.00 2016-02-18 09:01:08.000 049 12374.20 -48.52 54314.50 88888.00 2016-02-18 09:01:08.125 049 12374.12 -48.73 54314.53 88888.00 2016-02-18 09:01:08.250 049 12374.00 -48.88 54314.57 88888.00 2016-02-18 09:01:08.375 049 12373.95 -48.98 54314.60 88888.00 2016-02-18 09:01:08.500 049 12373.92 -49.10 54314.60 88888.00 2016-02-18 09:01:08.625 049 12373.85 -49.27 54314.60 88888.00 2016-02-18 09:01:08.750 049 12373.77 -49.40 54314.62 88888.00 2016-02-18 09:01:08.875 049 12373.70 -49.48 54314.68 88888.00 2016-02-18 09:01:09.000 049 12373.60 -49.58 54314.70 88888.00 2016-02-18 09:01:09.125 049 12373.45 -49.65 54314.75 88888.00 2016-02-18 09:01:09.250 049 12373.33 -49.75 54314.75 88888.00 2016-02-18 09:01:09.375 049 12373.25 -49.77 54314.78 88888.00 2016-02-18 09:01:09.500 049 12373.08 -49.83 54314.82 88888.00 2016-02-18 09:01:09.625 049 12372.88 -49.85 54314.85 88888.00 2016-02-18 09:01:09.750 049 12372.67 -49.90 54314.88 88888.00 2016-02-18 09:01:09.875 049 12372.55 -49.90 54314.90 88888.00 2016-02-18 09:01:10.000 049 12372.40 -49.92 54314.93 88888.00 2016-02-18 09:01:10.125 049 12372.12 -49.95 54314.95 88888.00 2016-02-18 09:01:10.250 049 12371.83 -49.95 54315.00 88888.00 2016-02-18 09:01:10.375 049 12371.65 -49.90 54315.03 88888.00 2016-02-18 09:01:10.500 049 12371.45 -49.88 54315.03 88888.00 2016-02-18 09:01:10.625 049 12371.23 -49.85 54315.05 88888.00 2016-02-18 09:01:10.750 049 12370.98 -49.83 54315.10 88888.00 2016-02-18 09:01:10.875 049 12370.75 -49.80 54315.12 88888.00 2016-02-18 09:01:11.000 049 12370.50 -49.77 54315.12 88888.00 2016-02-18 09:01:11.125 049 12370.25 -49.75 54315.15 88888.00 2016-02-18 09:01:11.250 049 12370.00 -49.73 54315.18 88888.00 2016-02-18 09:01:11.375 049 12369.85 -49.70 54315.20 88888.00 2016-02-18 09:01:11.500 049 12369.60 -49.65 54315.22 88888.00 2016-02-18 09:01:11.625 049 12369.30 -49.62 54315.22 88888.00 2016-02-18 09:01:11.750 049 12369.10 -49.62 54315.25 88888.00 2016-02-18 09:01:11.875 049 12368.88 -49.60 54315.28 88888.00 2016-02-18 09:01:12.000 049 12368.65 -49.62 54315.30 88888.00 2016-02-18 09:01:12.125 049 12368.38 -49.62 54315.35 88888.00 2016-02-18 09:01:12.250 049 12368.15 -49.65 54315.38 88888.00 2016-02-18 09:01:12.375 049 12367.98 -49.60 54315.40 88888.00 2016-02-18 09:01:12.500 049 12367.75 -49.60 54315.43 88888.00 2016-02-18 09:01:12.625 049 12367.52 -49.62 54315.45 88888.00 2016-02-18 09:01:12.750 049 12367.33 -49.62 54315.47 88888.00 2016-02-18 09:01:12.875 049 12367.15 -49.67 54315.50 88888.00 2016-02-18 09:01:13.000 049 12366.98 -49.70 54315.55 88888.00 2016-02-18 09:01:13.125 049 12366.77 -49.75 54315.60 88888.00 2016-02-18 09:01:13.250 049 12366.55 -49.80 54315.65 88888.00 2016-02-18 09:01:13.375 049 12366.40 -49.83 54315.65 88888.00 2016-02-18 09:01:13.500 049 12366.17 -49.88 54315.70 88888.00 2016-02-18 09:01:13.625 049 12365.95 -49.98 54315.75 88888.00 2016-02-18 09:01:13.750 049 12365.67 -50.02 54315.78 88888.00 2016-02-18 09:01:13.875 049 12365.52 -50.08 54315.82 88888.00 2016-02-18 09:01:14.000 049 12365.33 -50.15 54315.88 88888.00 2016-02-18 09:01:14.125 049 12365.20 -50.25 54315.93 88888.00 2016-02-18 09:01:14.250 049 12365.08 -50.33 54315.95 88888.00 2016-02-18 09:01:14.375 049 12365.00 -50.38 54315.97 88888.00 2016-02-18 09:01:14.500 049 12364.83 -50.45 54316.03 88888.00 2016-02-18 09:01:14.625 049 12364.65 -50.55 54316.05 88888.00 2016-02-18 09:01:14.750 049 12364.50 -50.65 54316.10 88888.00 2016-02-18 09:01:14.875 049 12364.38 -50.75 54316.12 88888.00 2016-02-18 09:01:15.000 049 12364.25 -50.88 54316.15 88888.00 2016-02-18 09:01:15.125 049 12364.10 -50.98 54316.20 88888.00 2016-02-18 09:01:15.250 049 12363.95 -51.15 54316.25 88888.00 2016-02-18 09:01:15.375 049 12363.90 -51.25 54316.28 88888.00 2016-02-18 09:01:15.500 049 12363.80 -51.40 54316.28 88888.00 2016-02-18 09:01:15.625 049 12363.67 -51.58 54316.32 88888.00 2016-02-18 09:01:15.750 049 12363.58 -51.75 54316.38 88888.00 2016-02-18 09:01:15.875 049 12363.40 -51.88 54316.43 88888.00 2016-02-18 09:01:16.000 049 12363.27 -52.02 54316.45 88888.00 2016-02-18 09:01:16.125 049 12363.12 -52.15 54316.55 88888.00 2016-02-18 09:01:16.250 049 12362.95 -52.38 54316.62 88888.00 2016-02-18 09:01:16.375 049 12362.73 -52.52 54316.68 88888.00 2016-02-18 09:01:16.500 049 12362.52 -52.67 54316.72 88888.00 2016-02-18 09:01:16.625 049 12362.27 -52.85 54316.75 88888.00 2016-02-18 09:01:16.750 049 12362.00 -53.00 54316.80 88888.00 2016-02-18 09:01:16.875 049 12361.83 -53.15 54316.88 88888.00 2016-02-18 09:01:17.000 049 12361.58 -53.25 54316.93 88888.00 2016-02-18 09:01:17.125 049 12361.35 -53.38 54316.97 88888.00 2016-02-18 09:01:17.250 049 12361.10 -53.50 54317.05 88888.00 2016-02-18 09:01:17.375 049 12360.85 -53.58 54317.07 88888.00 2016-02-18 09:01:17.500 049 12360.62 -53.67 54317.12 88888.00 2016-02-18 09:01:17.625 049 12360.40 -53.77 54317.15 88888.00 2016-02-18 09:01:17.750 049 12360.23 -53.83 54317.18 88888.00 2016-02-18 09:01:17.875 049 12360.05 -53.90 54317.22 88888.00 2016-02-18 09:01:18.000 049 12359.83 -53.92 54317.25 88888.00 2016-02-18 09:01:18.125 049 12359.58 -54.00 54317.30 88888.00 2016-02-18 09:01:18.250 049 12359.33 -54.02 54317.32 88888.00 2016-02-18 09:01:18.375 049 12359.17 -54.02 54317.35 88888.00 2016-02-18 09:01:18.500 049 12358.98 -54.02 54317.40 88888.00 2016-02-18 09:01:18.625 049 12358.77 -54.05 54317.43 88888.00 2016-02-18 09:01:18.750 049 12358.60 -54.08 54317.45 88888.00 2016-02-18 09:01:18.875 049 12358.45 -54.08 54317.50 88888.00 2016-02-18 09:01:19.000 049 12358.27 -54.08 54317.53 88888.00 2016-02-18 09:01:19.125 049 12358.10 -54.08 54317.55 88888.00 2016-02-18 09:01:19.250 049 12357.92 -54.08 54317.60 88888.00 2016-02-18 09:01:19.375 049 12357.83 -54.05 54317.62 88888.00 2016-02-18 09:01:19.500 049 12357.73 -54.08 54317.62 88888.00 2016-02-18 09:01:19.625 049 12357.60 -54.12 54317.62 88888.00 2016-02-18 09:01:19.750 049 12357.52 -54.20 54317.65 88888.00 2016-02-18 09:01:19.875 049 12357.38 -54.23 54317.68 88888.00 2016-02-18 09:01:20.000 049 12357.27 -54.30 54317.68 88888.00 2016-02-18 09:01:20.125 049 12357.17 -54.33 54317.72 88888.00 2016-02-18 09:01:20.250 049 12357.02 -54.42 54317.75 88888.00 2016-02-18 09:01:20.375 049 12356.95 -54.48 54317.78 88888.00 2016-02-18 09:01:20.500 049 12356.88 -54.52 54317.78 88888.00 2016-02-18 09:01:20.625 049 12356.83 -54.60 54317.78 88888.00 2016-02-18 09:01:20.750 049 12356.75 -54.67 54317.78 88888.00 2016-02-18 09:01:20.875 049 12356.70 -54.75 54317.82 88888.00 2016-02-18 09:01:21.000 049 12356.60 -54.83 54317.82 88888.00 2016-02-18 09:01:21.125 049 12356.58 -54.88 54317.85 88888.00 2016-02-18 09:01:21.250 049 12356.50 -54.98 54317.88 88888.00 2016-02-18 09:01:21.375 049 12356.42 -55.02 54317.90 88888.00 2016-02-18 09:01:21.500 049 12356.30 -55.10 54317.93 88888.00 2016-02-18 09:01:21.625 049 12356.25 -55.12 54317.93 88888.00 2016-02-18 09:01:21.750 049 12356.23 -55.15 54317.93 88888.00 2016-02-18 09:01:21.875 049 12356.15 -55.23 54317.95 88888.00 2016-02-18 09:01:22.000 049 12356.15 -55.30 54317.93 88888.00 2016-02-18 09:01:22.125 049 12356.12 -55.35 54317.95 88888.00 2016-02-18 09:01:22.250 049 12356.02 -55.38 54317.97 88888.00 2016-02-18 09:01:22.375 049 12355.98 -55.40 54317.97 88888.00 2016-02-18 09:01:22.500 049 12355.88 -55.45 54318.00 88888.00 2016-02-18 09:01:22.625 049 12355.77 -55.50 54317.97 88888.00 2016-02-18 09:01:22.750 049 12355.67 -55.50 54318.00 88888.00 2016-02-18 09:01:22.875 049 12355.58 -55.58 54318.05 88888.00 2016-02-18 09:01:23.000 049 12355.42 -55.60 54318.05 88888.00 2016-02-18 09:01:23.125 049 12355.30 -55.65 54318.10 88888.00 2016-02-18 09:01:23.250 049 12355.20 -55.67 54318.10 88888.00 2016-02-18 09:01:23.375 049 12355.15 -55.70 54318.10 88888.00 2016-02-18 09:01:23.500 049 12355.00 -55.75 54318.12 88888.00 2016-02-18 09:01:23.625 049 12354.90 -55.83 54318.15 88888.00 2016-02-18 09:01:23.750 049 12354.75 -55.83 54318.18 88888.00 2016-02-18 09:01:23.875 049 12354.58 -55.85 54318.18 88888.00 2016-02-18 09:01:24.000 049 12354.42 -55.90 54318.22 88888.00 2016-02-18 09:01:24.125 049 12354.30 -55.92 54318.28 88888.00 2016-02-18 09:01:24.250 049 12354.08 -56.00 54318.32 88888.00 2016-02-18 09:01:24.375 049 12353.88 -56.02 54318.30 88888.00 2016-02-18 09:01:24.500 049 12353.62 -56.10 54318.32 88888.00 2016-02-18 09:01:24.625 049 12353.50 -56.15 54318.35 88888.00 2016-02-18 09:01:24.750 049 12353.42 -56.25 54318.35 88888.00 2016-02-18 09:01:24.875 049 12353.23 -56.35 54318.38 88888.00 2016-02-18 09:01:25.000 049 12353.05 -56.48 54318.40 88888.00 2016-02-18 09:01:25.125 049 12352.90 -56.62 54318.45 88888.00 2016-02-18 09:01:25.250 049 12352.75 -56.80 54318.45 88888.00 2016-02-18 09:01:25.375 049 12352.62 -56.90 54318.45 88888.00 2016-02-18 09:01:25.500 049 12352.45 -57.08 54318.47 88888.00 2016-02-18 09:01:25.625 049 12352.38 -57.23 54318.50 88888.00 2016-02-18 09:01:25.750 049 12352.35 -57.40 54318.50 88888.00 2016-02-18 09:01:25.875 049 12352.38 -57.52 54318.53 88888.00 2016-02-18 09:01:26.000 049 12352.33 -57.67 54318.50 88888.00 2016-02-18 09:01:26.125 049 12352.33 -57.85 54318.50 88888.00 2016-02-18 09:01:26.250 049 12352.38 -58.00 54318.53 88888.00 2016-02-18 09:01:26.375 049 12352.42 -58.10 54318.55 88888.00 2016-02-18 09:01:26.500 049 12352.40 -58.25 54318.55 88888.00 2016-02-18 09:01:26.625 049 12352.45 -58.35 54318.60 88888.00 2016-02-18 09:01:26.750 049 12352.50 -58.45 54318.57 88888.00 2016-02-18 09:01:26.875 049 12352.45 -58.60 54318.57 88888.00 2016-02-18 09:01:27.000 049 12352.42 -58.67 54318.57 88888.00 2016-02-18 09:01:27.125 049 12352.42 -58.77 54318.60 88888.00 2016-02-18 09:01:27.250 049 12352.40 -58.85 54318.60 88888.00 2016-02-18 09:01:27.375 049 12352.38 -58.90 54318.60 88888.00 2016-02-18 09:01:27.500 049 12352.30 -59.02 54318.62 88888.00 2016-02-18 09:01:27.625 049 12352.17 -59.10 54318.65 88888.00 2016-02-18 09:01:27.750 049 12352.08 -59.17 54318.65 88888.00 2016-02-18 09:01:27.875 049 12352.02 -59.23 54318.68 88888.00 2016-02-18 09:01:28.000 049 12351.95 -59.33 54318.68 88888.00 2016-02-18 09:01:28.125 049 12351.85 -59.42 54318.70 88888.00 2016-02-18 09:01:28.250 049 12351.67 -59.55 54318.70 88888.00 2016-02-18 09:01:28.375 049 12351.62 -59.60 54318.70 88888.00 2016-02-18 09:01:28.500 049 12351.58 -59.67 54318.72 88888.00 2016-02-18 09:01:28.625 049 12351.42 -59.75 54318.75 88888.00 2016-02-18 09:01:28.750 049 12351.23 -59.88 54318.72 88888.00 2016-02-18 09:01:28.875 049 12351.15 -59.98 54318.75 88888.00 2016-02-18 09:01:29.000 049 12351.10 -60.05 54318.78 88888.00 2016-02-18 09:01:29.125 049 12350.98 -60.12 54318.80 88888.00 2016-02-18 09:01:29.250 049 12350.77 -60.25 54318.80 88888.00 2016-02-18 09:01:29.375 049 12350.67 -60.33 54318.80 88888.00 2016-02-18 09:01:29.500 049 12350.60 -60.42 54318.80 88888.00 2016-02-18 09:01:29.625 049 12350.52 -60.52 54318.80 88888.00 2016-02-18 09:01:29.750 049 12350.40 -60.65 54318.82 88888.00 2016-02-18 09:01:29.875 049 12350.23 -60.77 54318.82 88888.00 2016-02-18 09:01:30.000 049 12350.08 -60.85 54318.85 88888.00 2016-02-18 09:01:30.125 049 12349.95 -60.90 54318.88 88888.00 2016-02-18 09:01:30.250 049 12349.88 -60.98 54318.88 88888.00 2016-02-18 09:01:30.375 049 12349.85 -61.08 54318.93 88888.00 2016-02-18 09:01:30.500 049 12349.77 -61.17 54318.90 88888.00 2016-02-18 09:01:30.625 049 12349.67 -61.25 54318.90 88888.00 2016-02-18 09:01:30.750 049 12349.60 -61.30 54318.95 88888.00 2016-02-18 09:01:30.875 049 12349.58 -61.38 54318.95 88888.00 2016-02-18 09:01:31.000 049 12349.42 -61.48 54318.95 88888.00 2016-02-18 09:01:31.125 049 12349.35 -61.52 54318.93 88888.00 2016-02-18 09:01:31.250 049 12349.27 -61.62 54319.00 88888.00 2016-02-18 09:01:31.375 049 12349.23 -61.65 54318.97 88888.00 2016-02-18 09:01:31.500 049 12349.17 -61.70 54319.00 88888.00 2016-02-18 09:01:31.625 049 12349.02 -61.80 54319.00 88888.00 2016-02-18 09:01:31.750 049 12348.92 -61.88 54319.03 88888.00 2016-02-18 09:01:31.875 049 12348.88 -61.98 54319.05 88888.00 2016-02-18 09:01:32.000 049 12348.88 -62.05 54319.05 88888.00 2016-02-18 09:01:32.125 049 12348.77 -62.12 54319.03 88888.00 2016-02-18 09:01:32.250 049 12348.67 -62.27 54319.07 88888.00 2016-02-18 09:01:32.375 049 12348.58 -62.40 54319.05 88888.00 2016-02-18 09:01:32.500 049 12348.55 -62.48 54319.10 88888.00 2016-02-18 09:01:32.625 049 12348.52 -62.60 54319.10 88888.00 2016-02-18 09:01:32.750 049 12348.38 -62.70 54319.10 88888.00 2016-02-18 09:01:32.875 049 12348.23 -62.83 54319.15 88888.00 2016-02-18 09:01:33.000 049 12348.17 -62.95 54319.15 88888.00 2016-02-18 09:01:33.125 049 12348.10 -63.08 54319.18 88888.00 2016-02-18 09:01:33.250 049 12347.95 -63.25 54319.20 88888.00 2016-02-18 09:01:33.375 049 12347.85 -63.38 54319.22 88888.00 2016-02-18 09:01:33.500 049 12347.67 -63.55 54319.22 88888.00 2016-02-18 09:01:33.625 049 12347.62 -63.73 54319.25 88888.00 2016-02-18 09:01:33.750 049 12347.50 -63.90 54319.30 88888.00 2016-02-18 09:01:33.875 049 12347.27 -64.08 54319.35 88888.00 2016-02-18 09:01:34.000 049 12347.05 -64.30 54319.35 88888.00 2016-02-18 09:01:34.125 049 12346.80 -64.50 54319.40 88888.00 2016-02-18 09:01:34.250 049 12346.60 -64.67 54319.45 88888.00 2016-02-18 09:01:34.375 049 12346.38 -64.80 54319.50 88888.00 2016-02-18 09:01:34.500 049 12346.02 -64.92 54319.50 88888.00 2016-02-18 09:01:34.625 049 12345.73 -65.12 54319.50 88888.00 2016-02-18 09:01:34.750 049 12345.52 -65.25 54319.55 88888.00 2016-02-18 09:01:34.875 049 12345.30 -65.38 54319.57 88888.00 2016-02-18 09:01:35.000 049 12345.08 -65.50 54319.57 88888.00 2016-02-18 09:01:35.125 049 12344.80 -65.58 54319.57 88888.00 2016-02-18 09:01:35.250 049 12344.50 -65.65 54319.60 88888.00 2016-02-18 09:01:35.375 049 12344.33 -65.65 54319.62 88888.00 2016-02-18 09:01:35.500 049 12344.05 -65.70 54319.62 88888.00 2016-02-18 09:01:35.625 049 12343.73 -65.72 54319.65 88888.00 2016-02-18 09:01:35.750 049 12343.50 -65.72 54319.65 88888.00 2016-02-18 09:01:35.875 049 12343.25 -65.67 54319.65 88888.00 2016-02-18 09:01:36.000 049 12343.02 -65.65 54319.68 88888.00 2016-02-18 09:01:36.125 049 12342.80 -65.65 54319.68 88888.00 2016-02-18 09:01:36.250 049 12342.50 -65.65 54319.70 88888.00 2016-02-18 09:01:36.375 049 12342.23 -65.60 54319.70 88888.00 2016-02-18 09:01:36.500 049 12341.95 -65.53 54319.72 88888.00 2016-02-18 09:01:36.625 049 12341.65 -65.50 54319.75 88888.00 2016-02-18 09:01:36.750 049 12341.45 -65.47 54319.78 88888.00 2016-02-18 09:01:36.875 049 12341.23 -65.42 54319.78 88888.00 2016-02-18 09:01:37.000 049 12340.90 -65.40 54319.80 88888.00 2016-02-18 09:01:37.125 049 12340.58 -65.42 54319.82 88888.00 2016-02-18 09:01:37.250 049 12340.27 -65.42 54319.82 88888.00 2016-02-18 09:01:37.375 049 12340.08 -65.40 54319.85 88888.00 2016-02-18 09:01:37.500 049 12339.88 -65.40 54319.88 88888.00 2016-02-18 09:01:37.625 049 12339.65 -65.40 54319.88 88888.00 2016-02-18 09:01:37.750 049 12339.38 -65.42 54319.90 88888.00 2016-02-18 09:01:37.875 049 12339.12 -65.47 54319.95 88888.00 2016-02-18 09:01:38.000 049 12338.95 -65.53 54319.95 88888.00 2016-02-18 09:01:38.125 049 12338.83 -65.60 54319.95 88888.00 2016-02-18 09:01:38.250 049 12338.60 -65.65 54319.95 88888.00 2016-02-18 09:01:38.375 049 12338.45 -65.67 54319.97 88888.00 2016-02-18 09:01:38.500 049 12338.33 -65.78 54319.97 88888.00 2016-02-18 09:01:38.625 049 12338.20 -65.90 54319.97 88888.00 2016-02-18 09:01:38.750 049 12338.12 -65.97 54319.95 88888.00 2016-02-18 09:01:38.875 049 12338.08 -66.08 54319.97 88888.00 2016-02-18 09:01:39.000 049 12338.00 -66.20 54319.97 88888.00 2016-02-18 09:01:39.125 049 12337.92 -66.33 54319.97 88888.00 2016-02-18 09:01:39.250 049 12337.83 -66.42 54320.00 88888.00 2016-02-18 09:01:39.375 049 12337.75 -66.50 54320.00 88888.00 2016-02-18 09:01:39.500 049 12337.60 -66.62 54320.00 88888.00 2016-02-18 09:01:39.625 049 12337.52 -66.75 54320.03 88888.00 2016-02-18 09:01:39.750 049 12337.48 -66.88 54320.03 88888.00 2016-02-18 09:01:39.875 049 12337.48 -67.00 54320.05 88888.00 2016-02-18 09:01:40.000 049 12337.38 -67.12 54320.05 88888.00 2016-02-18 09:01:40.125 049 12337.23 -67.22 54320.07 88888.00 2016-02-18 09:01:40.250 049 12337.15 -67.35 54320.12 88888.00 2016-02-18 09:01:40.375 049 12337.12 -67.42 54320.12 88888.00 2016-02-18 09:01:40.500 049 12337.02 -67.58 54320.10 88888.00 2016-02-18 09:01:40.625 049 12336.95 -67.70 54320.15 88888.00 2016-02-18 09:01:40.750 049 12336.98 -67.80 54320.18 88888.00 2016-02-18 09:01:40.875 049 12336.98 -67.95 54320.18 88888.00 2016-02-18 09:01:41.000 049 12336.88 -68.10 54320.18 88888.00 2016-02-18 09:01:41.125 049 12336.80 -68.20 54320.18 88888.00 2016-02-18 09:01:41.250 049 12336.70 -68.33 54320.18 88888.00 2016-02-18 09:01:41.375 049 12336.67 -68.42 54320.15 88888.00 2016-02-18 09:01:41.500 049 12336.70 -68.60 54320.15 88888.00 2016-02-18 09:01:41.625 049 12336.73 -68.70 54320.18 88888.00 2016-02-18 09:01:41.750 049 12336.73 -68.83 54320.20 88888.00 2016-02-18 09:01:41.875 049 12336.75 -68.97 54320.18 88888.00 2016-02-18 09:01:42.000 049 12336.80 -69.15 54320.15 88888.00 2016-02-18 09:01:42.125 049 12336.83 -69.28 54320.12 88888.00 2016-02-18 09:01:42.250 049 12336.90 -69.38 54320.15 88888.00 2016-02-18 09:01:42.375 049 12337.08 -69.45 54320.15 88888.00 2016-02-18 09:01:42.500 049 12337.15 -69.53 54320.15 88888.00 2016-02-18 09:01:42.625 049 12337.17 -69.62 54320.12 88888.00 2016-02-18 09:01:42.750 049 12337.25 -69.72 54320.12 88888.00 2016-02-18 09:01:42.875 049 12337.38 -69.80 54320.12 88888.00 2016-02-18 09:01:43.000 049 12337.48 -69.83 54320.10 88888.00 2016-02-18 09:01:43.125 049 12337.58 -69.88 54320.12 88888.00 2016-02-18 09:01:43.250 049 12337.60 -69.92 54320.10 88888.00 2016-02-18 09:01:43.375 049 12337.62 -69.95 54320.07 88888.00 2016-02-18 09:01:43.500 049 12337.73 -69.97 54320.07 88888.00 2016-02-18 09:01:43.625 049 12337.85 -69.97 54320.10 88888.00 2016-02-18 09:01:43.750 049 12337.92 -69.92 54320.10 88888.00 2016-02-18 09:01:43.875 049 12337.92 -69.95 54320.07 88888.00 2016-02-18 09:01:44.000 049 12337.92 -69.92 54320.07 88888.00 2016-02-18 09:01:44.125 049 12337.88 -69.90 54320.12 88888.00 2016-02-18 09:01:44.250 049 12337.80 -69.83 54320.12 88888.00 2016-02-18 09:01:44.375 049 12337.85 -69.80 54320.10 88888.00 2016-02-18 09:01:44.500 049 12337.80 -69.80 54320.10 88888.00 2016-02-18 09:01:44.625 049 12337.67 -69.80 54320.10 88888.00 2016-02-18 09:01:44.750 049 12337.55 -69.75 54320.12 88888.00 2016-02-18 09:01:44.875 049 12337.45 -69.72 54320.12 88888.00 2016-02-18 09:01:45.000 049 12337.33 -69.72 54320.15 88888.00 2016-02-18 09:01:45.125 049 12337.15 -69.72 54320.15 88888.00 2016-02-18 09:01:45.250 049 12337.00 -69.75 54320.15 88888.00 2016-02-18 09:01:45.375 049 12336.83 -69.75 54320.15 88888.00 2016-02-18 09:01:45.500 049 12336.73 -69.83 54320.20 88888.00 2016-02-18 09:01:45.625 049 12336.60 -69.95 54320.22 88888.00 2016-02-18 09:01:45.750 049 12336.38 -70.05 54320.22 88888.00 2016-02-18 09:01:45.875 049 12336.15 -70.17 54320.20 88888.00 2016-02-18 09:01:46.000 049 12336.00 -70.28 54320.20 88888.00 2016-02-18 09:01:46.125 049 12335.90 -70.35 54320.22 88888.00 2016-02-18 09:01:46.250 049 12335.70 -70.45 54320.25 88888.00 2016-02-18 09:01:46.375 049 12335.60 -70.53 54320.22 88888.00 2016-02-18 09:01:46.500 049 12335.48 -70.62 54320.22 88888.00 2016-02-18 09:01:46.625 049 12335.30 -70.67 54320.20 88888.00 2016-02-18 09:01:46.750 049 12335.15 -70.75 54320.20 88888.00 2016-02-18 09:01:46.875 049 12334.92 -70.78 54320.18 88888.00 2016-02-18 09:01:47.000 049 12334.75 -70.83 54320.12 88888.00 2016-02-18 09:01:47.125 049 12334.58 -70.85 54320.07 88888.00 2016-02-18 09:01:47.250 049 12334.45 -70.95 54320.05 88888.00 2016-02-18 09:01:47.375 049 12334.33 -71.00 54320.05 88888.00 2016-02-18 09:01:47.500 049 12334.12 -71.05 54320.03 88888.00 2016-02-18 09:01:47.625 049 12333.95 -71.08 54320.00 88888.00 2016-02-18 09:01:47.750 049 12333.75 -71.15 54319.97 88888.00 2016-02-18 09:01:47.875 049 12333.58 -71.25 54319.95 88888.00 2016-02-18 09:01:48.000 049 12333.27 -71.35 54319.95 88888.00 2016-02-18 09:01:48.125 049 12332.95 -71.42 54319.93 88888.00 2016-02-18 09:01:48.250 049 12332.65 -71.55 54319.90 88888.00 2016-02-18 09:01:48.375 049 12332.35 -71.62 54319.88 88888.00 2016-02-18 09:01:48.500 049 12331.98 -71.72 54319.85 88888.00 2016-02-18 09:01:48.625 049 12331.65 -71.80 54319.85 88888.00 2016-02-18 09:01:48.750 049 12331.30 -71.88 54319.85 88888.00 2016-02-18 09:01:48.875 049 12330.83 -71.97 54319.85 88888.00 2016-02-18 09:01:49.000 049 12330.38 -72.05 54319.78 88888.00 2016-02-18 09:01:49.125 049 12330.00 -72.12 54319.78 88888.00 2016-02-18 09:01:49.250 049 12329.60 -72.20 54319.78 88888.00 2016-02-18 09:01:49.375 049 12329.17 -72.22 54319.75 88888.00 2016-02-18 09:01:49.500 049 12328.70 -72.28 54319.70 88888.00 2016-02-18 09:01:49.625 049 12328.33 -72.30 54319.65 88888.00 2016-02-18 09:01:49.750 049 12327.98 -72.30 54319.65 88888.00 2016-02-18 09:01:49.875 049 12327.65 -72.35 54319.65 88888.00 2016-02-18 09:01:50.000 049 12327.33 -72.40 54319.60 88888.00 2016-02-18 09:01:50.125 049 12327.02 -72.42 54319.57 88888.00 2016-02-18 09:01:50.250 049 12326.62 -72.42 54319.57 88888.00 2016-02-18 09:01:50.375 049 12326.35 -72.40 54319.53 88888.00 2016-02-18 09:01:50.500 049 12326.05 -72.45 54319.50 88888.00 2016-02-18 09:01:50.625 049 12325.77 -72.50 54319.47 88888.00 2016-02-18 09:01:50.750 049 12325.55 -72.50 54319.47 88888.00 2016-02-18 09:01:50.875 049 12325.33 -72.60 54319.45 88888.00 2016-02-18 09:01:51.000 049 12325.05 -72.65 54319.40 88888.00 2016-02-18 09:01:51.125 049 12324.80 -72.70 54319.35 88888.00 2016-02-18 09:01:51.250 049 12324.62 -72.80 54319.40 88888.00 2016-02-18 09:01:51.375 049 12324.48 -72.85 54319.32 88888.00 2016-02-18 09:01:51.500 049 12324.27 -72.92 54319.32 88888.00 2016-02-18 09:01:51.625 049 12324.17 -73.05 54319.28 88888.00 2016-02-18 09:01:51.750 049 12324.08 -73.12 54319.28 88888.00 2016-02-18 09:01:51.875 049 12323.95 -73.22 54319.28 88888.00 2016-02-18 09:01:52.000 049 12323.90 -73.28 54319.28 88888.00 2016-02-18 09:01:52.125 049 12323.88 -73.38 54319.28 88888.00 2016-02-18 09:01:52.250 049 12323.75 -73.53 54319.28 88888.00 2016-02-18 09:01:52.375 049 12323.70 -73.60 54319.25 88888.00 2016-02-18 09:01:52.500 049 12323.65 -73.70 54319.22 88888.00 2016-02-18 09:01:52.625 049 12323.62 -73.83 54319.18 88888.00 2016-02-18 09:01:52.750 049 12323.65 -73.92 54319.18 88888.00 2016-02-18 09:01:52.875 049 12323.67 -74.05 54319.15 88888.00 2016-02-18 09:01:53.000 049 12323.67 -74.10 54319.15 88888.00 2016-02-18 09:01:53.125 049 12323.67 -74.22 54319.15 88888.00 2016-02-18 09:01:53.250 049 12323.75 -74.35 54319.15 88888.00 2016-02-18 09:01:53.375 049 12323.88 -74.42 54319.12 88888.00 2016-02-18 09:01:53.500 049 12323.95 -74.55 54319.10 88888.00 2016-02-18 09:01:53.625 049 12324.00 -74.70 54319.10 88888.00 2016-02-18 09:01:53.750 049 12324.08 -74.80 54319.10 88888.00 2016-02-18 09:01:53.875 049 12324.15 -74.90 54319.10 88888.00 2016-02-18 09:01:54.000 049 12324.25 -75.10 54319.10 88888.00 2016-02-18 09:01:54.125 049 12324.35 -75.30 54319.10 88888.00 2016-02-18 09:01:54.250 049 12324.42 -75.47 54319.10 88888.00 2016-02-18 09:01:54.375 049 12324.50 -75.55 54319.10 88888.00 2016-02-18 09:01:54.500 049 12324.50 -75.67 54319.12 88888.00 2016-02-18 09:01:54.625 049 12324.55 -75.80 54319.15 88888.00 2016-02-18 09:01:54.750 049 12324.67 -75.85 54319.12 88888.00 2016-02-18 09:01:54.875 049 12324.80 -75.97 54319.12 88888.00 2016-02-18 09:01:55.000 049 12324.88 -76.05 54319.15 88888.00 2016-02-18 09:01:55.125 049 12324.90 -76.12 54319.18 88888.00 2016-02-18 09:01:55.250 049 12324.90 -76.22 54319.22 88888.00 2016-02-18 09:01:55.375 049 12324.98 -76.22 54319.22 88888.00 2016-02-18 09:01:55.500 049 12325.02 -76.30 54319.25 88888.00 2016-02-18 09:01:55.625 049 12325.08 -76.38 54319.28 88888.00 2016-02-18 09:01:55.750 049 12325.15 -76.40 54319.28 88888.00 2016-02-18 09:01:55.875 049 12325.17 -76.40 54319.30 88888.00 2016-02-18 09:01:56.000 049 12325.17 -76.42 54319.30 88888.00 2016-02-18 09:01:56.125 049 12325.23 -76.42 54319.30 88888.00 2016-02-18 09:01:56.250 049 12325.27 -76.42 54319.30 88888.00 2016-02-18 09:01:56.375 049 12325.42 -76.38 54319.28 88888.00 2016-02-18 09:01:56.500 049 12325.52 -76.35 54319.28 88888.00 2016-02-18 09:01:56.625 049 12325.55 -76.28 54319.25 88888.00 2016-02-18 09:01:56.750 049 12325.58 -76.25 54319.22 88888.00 2016-02-18 09:01:56.875 049 12325.70 -76.17 54319.20 88888.00 2016-02-18 09:01:57.000 049 12325.88 -76.12 54319.20 88888.00 2016-02-18 09:01:57.125 049 12326.12 -76.03 54319.18 88888.00 2016-02-18 09:01:57.250 049 12326.33 -75.95 54319.18 88888.00 2016-02-18 09:01:57.375 049 12326.52 -75.90 54319.15 88888.00 2016-02-18 09:01:57.500 049 12326.80 -75.85 54319.10 88888.00 2016-02-18 09:01:57.625 049 12327.00 -75.80 54319.05 88888.00 2016-02-18 09:01:57.750 049 12327.25 -75.72 54319.05 88888.00 2016-02-18 09:01:57.875 049 12327.60 -75.65 54319.03 88888.00 2016-02-18 09:01:58.000 049 12327.88 -75.67 54318.97 88888.00 2016-02-18 09:01:58.125 049 12328.10 -75.65 54318.93 88888.00 2016-02-18 09:01:58.250 049 12328.40 -75.62 54318.93 88888.00 2016-02-18 09:01:58.375 049 12328.67 -75.60 54318.90 88888.00 2016-02-18 09:01:58.500 049 12328.92 -75.65 54318.93 88888.00 2016-02-18 09:01:58.625 049 12329.27 -75.65 54318.90 88888.00 2016-02-18 09:01:58.750 049 12329.65 -75.70 54318.88 88888.00 2016-02-18 09:01:58.875 049 12329.95 -75.78 54318.85 88888.00 2016-02-18 09:01:59.000 049 12330.23 -75.83 54318.80 88888.00 2016-02-18 09:01:59.125 049 12330.48 -75.85 54318.85 88888.00 2016-02-18 09:01:59.250 049 12330.83 -75.92 54318.85 88888.00 2016-02-18 09:01:59.375 049 12331.17 -76.03 54318.82 88888.00 2016-02-18 09:01:59.500 049 12331.40 -76.12 54318.80 88888.00 2016-02-18 09:01:59.625 049 12331.65 -76.22 54318.82 88888.00 2016-02-18 09:01:59.750 049 12331.88 -76.30 54318.85 88888.00 2016-02-18 09:01:59.875 049 12332.15 -76.42 54318.90 88888.00 2016-02-18 09:02:00.000 049 12332.48 -76.58 54318.90 88888.00 2016-02-18 09:02:00.125 049 12332.77 -76.70 54318.93 88888.00 2016-02-18 09:02:00.250 049 12332.88 -76.88 54318.95 88888.00 2016-02-18 09:02:00.375 049 12333.10 -77.03 54318.95 88888.00 2016-02-18 09:02:00.500 049 12333.30 -77.22 54319.00 88888.00 2016-02-18 09:02:00.625 049 12333.50 -77.40 54319.03 88888.00 2016-02-18 09:02:00.750 049 12333.67 -77.58 54319.05 88888.00 2016-02-18 09:02:00.875 049 12333.88 -77.75 54319.07 88888.00 2016-02-18 09:02:01.000 049 12334.08 -77.95 54319.12 88888.00 2016-02-18 09:02:01.125 049 12334.15 -78.10 54319.15 88888.00 2016-02-18 09:02:01.250 049 12334.23 -78.33 54319.18 88888.00 2016-02-18 09:02:01.375 049 12334.38 -78.40 54319.22 88888.00 2016-02-18 09:02:01.500 049 12334.50 -78.53 54319.25 88888.00 2016-02-18 09:02:01.625 049 12334.62 -78.70 54319.28 88888.00 2016-02-18 09:02:01.750 049 12334.77 -78.80 54319.28 88888.00 2016-02-18 09:02:01.875 049 12334.83 -78.88 54319.30 88888.00 2016-02-18 09:02:02.000 049 12334.85 -79.00 54319.32 88888.00 2016-02-18 09:02:02.125 049 12334.98 -79.05 54319.38 88888.00 2016-02-18 09:02:02.250 049 12335.05 -79.12 54319.40 88888.00 2016-02-18 09:02:02.375 049 12335.10 -79.22 54319.43 88888.00 2016-02-18 09:02:02.500 049 12335.10 -79.30 54319.47 88888.00 2016-02-18 09:02:02.625 049 12335.10 -79.35 54319.53 88888.00 2016-02-18 09:02:02.750 049 12335.10 -79.42 54319.57 88888.00 2016-02-18 09:02:02.875 049 12335.12 -79.55 54319.62 88888.00 2016-02-18 09:02:03.000 049 12335.17 -79.62 54319.65 88888.00 2016-02-18 09:02:03.125 049 12335.20 -79.75 54319.70 88888.00 2016-02-18 09:02:03.250 049 12335.25 -79.90 54319.75 88888.00 2016-02-18 09:02:03.375 049 12335.35 -80.03 54319.78 88888.00 2016-02-18 09:02:03.500 049 12335.45 -80.22 54319.82 88888.00 2016-02-18 09:02:03.625 049 12335.60 -80.40 54319.85 88888.00 2016-02-18 09:02:03.750 049 12335.75 -80.62 54319.90 88888.00 2016-02-18 09:02:03.875 049 12335.92 -80.83 54319.90 88888.00 2016-02-18 09:02:04.000 049 12336.10 -80.97 54319.95 88888.00 2016-02-18 09:02:04.125 049 12336.25 -81.20 54319.97 88888.00 2016-02-18 09:02:04.250 049 12336.42 -81.42 54320.00 88888.00 2016-02-18 09:02:04.375 049 12336.65 -81.62 54320.03 88888.00 2016-02-18 09:02:04.500 049 12336.88 -81.85 54320.07 88888.00 2016-02-18 09:02:04.625 049 12337.17 -82.10 54320.12 88888.00 2016-02-18 09:02:04.750 049 12337.40 -82.38 54320.12 88888.00 2016-02-18 09:02:04.875 049 12337.60 -82.65 54320.18 88888.00 2016-02-18 09:02:05.000 049 12337.85 -82.90 54320.20 88888.00 2016-02-18 09:02:05.125 049 12338.12 -83.15 54320.25 88888.00 2016-02-18 09:02:05.250 049 12338.42 -83.45 54320.28 88888.00 2016-02-18 09:02:05.375 049 12338.75 -83.67 54320.30 88888.00 2016-02-18 09:02:05.500 049 12339.05 -83.95 54320.30 88888.00 2016-02-18 09:02:05.625 049 12339.30 -84.17 54320.28 88888.00 2016-02-18 09:02:05.750 049 12339.62 -84.42 54320.32 88888.00 2016-02-18 09:02:05.875 049 12339.98 -84.67 54320.38 88888.00 2016-02-18 09:02:06.000 049 12340.30 -84.92 54320.38 88888.00 2016-02-18 09:02:06.125 049 12340.67 -85.17 54320.38 88888.00 2016-02-18 09:02:06.250 049 12341.08 -85.45 54320.40 88888.00 2016-02-18 09:02:06.375 049 12341.50 -85.58 54320.43 88888.00 2016-02-18 09:02:06.500 049 12341.85 -85.78 54320.45 88888.00 2016-02-18 09:02:06.625 049 12342.23 -85.90 54320.45 88888.00 2016-02-18 09:02:06.750 049 12342.58 -86.05 54320.45 88888.00 2016-02-18 09:02:06.875 049 12343.00 -86.20 54320.45 88888.00 2016-02-18 09:02:07.000 049 12343.40 -86.35 54320.47 88888.00 2016-02-18 09:02:07.125 049 12343.77 -86.47 54320.47 88888.00 2016-02-18 09:02:07.250 049 12344.08 -86.60 54320.50 88888.00 2016-02-18 09:02:07.375 049 12344.40 -86.67 54320.47 88888.00 2016-02-18 09:02:07.500 049 12344.67 -86.75 54320.50 88888.00 2016-02-18 09:02:07.625 049 12344.92 -86.83 54320.53 88888.00 2016-02-18 09:02:07.750 049 12345.33 -86.85 54320.53 88888.00 2016-02-18 09:02:07.875 049 12345.62 -86.95 54320.55 88888.00 2016-02-18 09:02:08.000 049 12345.88 -86.97 54320.55 88888.00 2016-02-18 09:02:08.125 049 12346.08 -87.00 54320.57 88888.00 2016-02-18 09:02:08.250 049 12346.25 -87.08 54320.57 88888.00 2016-02-18 09:02:08.375 049 12346.42 -87.08 54320.60 88888.00 2016-02-18 09:02:08.500 049 12346.55 -87.10 54320.62 88888.00 2016-02-18 09:02:08.625 049 12346.73 -87.20 54320.65 88888.00 2016-02-18 09:02:08.750 049 12346.85 -87.30 54320.68 88888.00 2016-02-18 09:02:08.875 049 12346.90 -87.40 54320.72 88888.00 2016-02-18 09:02:09.000 049 12346.98 -87.50 54320.75 88888.00 2016-02-18 09:02:09.125 049 12346.98 -87.62 54320.80 88888.00 2016-02-18 09:02:09.250 049 12347.05 -87.75 54320.82 88888.00 2016-02-18 09:02:09.375 049 12347.15 -87.83 54320.88 88888.00 2016-02-18 09:02:09.500 049 12347.23 -87.92 54320.88 88888.00 2016-02-18 09:02:09.625 049 12347.27 -88.03 54320.93 88888.00 2016-02-18 09:02:09.750 049 12347.27 -88.10 54320.95 88888.00 2016-02-18 09:02:09.875 049 12347.30 -88.20 54321.00 88888.00 2016-02-18 09:02:10.000 049 12347.42 -88.30 54321.05 88888.00 2016-02-18 09:02:10.125 049 12347.52 -88.35 54321.15 88888.00 2016-02-18 09:02:10.250 049 12347.58 -88.42 54321.22 88888.00 2016-02-18 09:02:10.375 049 12347.70 -88.47 54321.22 88888.00 2016-02-18 09:02:10.500 049 12347.80 -88.53 54321.30 88888.00 2016-02-18 09:02:10.625 049 12347.95 -88.60 54321.35 88888.00 2016-02-18 09:02:10.750 049 12348.15 -88.67 54321.43 88888.00 2016-02-18 09:02:10.875 049 12348.25 -88.70 54321.47 88888.00 2016-02-18 09:02:11.000 049 12348.35 -88.78 54321.53 88888.00 2016-02-18 09:02:11.125 049 12348.48 -88.83 54321.57 88888.00 2016-02-18 09:02:11.250 049 12348.62 -88.88 54321.62 88888.00 2016-02-18 09:02:11.375 049 12348.80 -88.92 54321.68 88888.00 2016-02-18 09:02:11.500 049 12348.88 -88.97 54321.75 88888.00 2016-02-18 09:02:11.625 049 12348.98 -89.03 54321.82 88888.00 2016-02-18 09:02:11.750 049 12349.17 -89.10 54321.90 88888.00 2016-02-18 09:02:11.875 049 12349.38 -89.17 54321.95 88888.00 2016-02-18 09:02:12.000 049 12349.52 -89.30 54322.00 88888.00 2016-02-18 09:02:12.125 049 12349.67 -89.40 54322.07 88888.00 2016-02-18 09:02:12.250 049 12349.85 -89.55 54322.12 88888.00 2016-02-18 09:02:12.375 049 12350.00 -89.67 54322.18 88888.00 2016-02-18 09:02:12.500 049 12350.12 -89.80 54322.22 88888.00 2016-02-18 09:02:12.625 049 12350.27 -89.97 54322.28 88888.00 2016-02-18 09:02:12.750 049 12350.40 -90.12 54322.35 88888.00 2016-02-18 09:02:12.875 049 12350.55 -90.28 54322.38 88888.00 2016-02-18 09:02:13.000 049 12350.65 -90.42 54322.43 88888.00 2016-02-18 09:02:13.125 049 12350.83 -90.58 54322.53 88888.00 2016-02-18 09:02:13.250 049 12350.98 -90.78 54322.60 88888.00 2016-02-18 09:02:13.375 049 12351.10 -90.90 54322.65 88888.00 2016-02-18 09:02:13.500 049 12351.25 -91.10 54322.72 88888.00 2016-02-18 09:02:13.625 049 12351.38 -91.25 54322.80 88888.00 2016-02-18 09:02:13.750 049 12351.50 -91.40 54322.88 88888.00 2016-02-18 09:02:13.875 049 12351.55 -91.55 54322.95 88888.00 2016-02-18 09:02:14.000 049 12351.67 -91.70 54323.03 88888.00 2016-02-18 09:02:14.125 049 12351.95 -91.88 54323.07 88888.00 2016-02-18 09:02:14.250 049 12352.00 -92.00 54323.20 88888.00 2016-02-18 09:02:14.375 049 12352.10 -92.12 54323.25 88888.00 2016-02-18 09:02:14.500 049 12352.23 -92.30 54323.30 88888.00 2016-02-18 09:02:14.625 049 12352.38 -92.42 54323.38 88888.00 2016-02-18 09:02:14.750 049 12352.58 -92.58 54323.43 88888.00 2016-02-18 09:02:14.875 049 12352.67 -92.75 54323.47 88888.00 2016-02-18 09:02:15.000 049 12352.77 -92.88 54323.55 88888.00 2016-02-18 09:02:15.125 049 12352.85 -93.03 54323.62 88888.00 2016-02-18 09:02:15.250 049 12353.00 -93.17 54323.72 88888.00 2016-02-18 09:02:15.375 049 12353.12 -93.28 54323.78 88888.00 2016-02-18 09:02:15.500 049 12353.17 -93.38 54323.85 88888.00 2016-02-18 09:02:15.625 049 12353.15 -93.53 54323.95 88888.00 2016-02-18 09:02:15.750 049 12353.17 -93.65 54324.03 88888.00 2016-02-18 09:02:15.875 049 12353.10 -93.78 54324.12 88888.00 2016-02-18 09:02:16.000 049 12352.92 -94.00 54324.22 88888.00 2016-02-18 09:02:16.125 049 12352.73 -94.22 54324.35 88888.00 2016-02-18 09:02:16.250 049 12352.40 -94.50 54324.50 88888.00 2016-02-18 09:02:16.375 049 12352.12 -94.62 54324.55 88888.00 2016-02-18 09:02:16.500 049 12351.77 -94.80 54324.65 88888.00 2016-02-18 09:02:16.625 049 12351.42 -94.95 54324.78 88888.00 2016-02-18 09:02:16.750 049 12350.98 -95.10 54324.82 88888.00 2016-02-18 09:02:16.875 049 12350.50 -95.25 54324.90 88888.00 2016-02-18 09:02:17.000 049 12350.08 -95.35 54324.97 88888.00 2016-02-18 09:02:17.125 049 12349.60 -95.47 54325.10 88888.00 2016-02-18 09:02:17.250 049 12349.00 -95.58 54325.18 88888.00 2016-02-18 09:02:17.375 049 12348.48 -95.58 54325.22 88888.00 2016-02-18 09:02:17.500 049 12347.88 -95.55 54325.30 88888.00 2016-02-18 09:02:17.625 049 12347.23 -95.50 54325.38 88888.00 2016-02-18 09:02:17.750 049 12346.45 -95.50 54325.47 88888.00 2016-02-18 09:02:17.875 049 12345.73 -95.47 54325.53 88888.00 2016-02-18 09:02:18.000 049 12344.98 -95.45 54325.55 88888.00 2016-02-18 09:02:18.125 049 12344.27 -95.38 54325.62 88888.00 2016-02-18 09:02:18.250 049 12343.48 -95.35 54325.70 88888.00 2016-02-18 09:02:18.375 049 12342.83 -95.35 54325.72 88888.00 2016-02-18 09:02:18.500 049 12342.12 -95.33 54325.75 88888.00 2016-02-18 09:02:18.625 049 12341.42 -95.30 54325.80 88888.00 2016-02-18 09:02:18.750 049 12340.83 -95.22 54325.82 88888.00 2016-02-18 09:02:18.875 049 12340.25 -95.20 54325.88 88888.00 2016-02-18 09:02:19.000 049 12339.75 -95.17 54325.88 88888.00 2016-02-18 09:02:19.125 049 12339.38 -95.15 54325.93 88888.00 2016-02-18 09:02:19.250 049 12339.00 -95.12 54325.93 88888.00 2016-02-18 09:02:19.375 049 12338.73 -95.05 54325.95 88888.00 2016-02-18 09:02:19.500 049 12338.40 -95.05 54325.97 88888.00 2016-02-18 09:02:19.625 049 12338.17 -95.03 54325.97 88888.00 2016-02-18 09:02:19.750 049 12337.98 -94.97 54326.00 88888.00 2016-02-18 09:02:19.875 049 12337.85 -94.92 54326.03 88888.00 2016-02-18 09:02:20.000 049 12337.77 -94.88 54326.07 88888.00 2016-02-18 09:02:20.125 049 12337.70 -94.90 54326.12 88888.00 2016-02-18 09:02:20.250 049 12337.58 -94.88 54326.22 88888.00 2016-02-18 09:02:20.375 049 12337.48 -94.88 54326.25 88888.00 2016-02-18 09:02:20.500 049 12337.38 -94.80 54326.30 88888.00 2016-02-18 09:02:20.625 049 12337.23 -94.75 54326.38 88888.00 2016-02-18 09:02:20.750 049 12337.02 -94.70 54326.43 88888.00 2016-02-18 09:02:20.875 049 12336.90 -94.62 54326.50 88888.00 2016-02-18 09:02:21.000 049 12336.77 -94.55 54326.57 88888.00 2016-02-18 09:02:21.125 049 12336.58 -94.45 54326.65 88888.00 2016-02-18 09:02:21.250 049 12336.38 -94.38 54326.75 88888.00 2016-02-18 09:02:21.375 049 12336.17 -94.33 54326.82 88888.00 2016-02-18 09:02:21.500 049 12335.98 -94.22 54326.93 88888.00 2016-02-18 09:02:21.625 049 12335.85 -94.12 54327.03 88888.00 2016-02-18 09:02:21.750 049 12335.70 -94.05 54327.10 88888.00 2016-02-18 09:02:21.875 049 12335.45 -94.03 54327.18 88888.00 2016-02-18 09:02:22.000 049 12335.27 -93.97 54327.25 88888.00 2016-02-18 09:02:22.125 049 12335.17 -93.88 54327.35 88888.00 2016-02-18 09:02:22.250 049 12334.98 -93.80 54327.45 88888.00 2016-02-18 09:02:22.375 049 12334.88 -93.75 54327.53 88888.00 2016-02-18 09:02:22.500 049 12334.73 -93.72 54327.62 88888.00 2016-02-18 09:02:22.625 049 12334.70 -93.78 54327.65 88888.00 2016-02-18 09:02:22.750 049 12334.58 -93.78 54327.75 88888.00 2016-02-18 09:02:22.875 049 12334.42 -93.78 54327.82 88888.00 2016-02-18 09:02:23.000 049 12334.30 -93.80 54327.90 88888.00 2016-02-18 09:02:23.125 049 12334.23 -93.85 54327.97 88888.00 2016-02-18 09:02:23.250 049 12334.12 -93.85 54328.05 88888.00 2016-02-18 09:02:23.375 049 12334.08 -93.85 54328.10 88888.00 2016-02-18 09:02:23.500 049 12334.08 -93.90 54328.22 88888.00 2016-02-18 09:02:23.625 049 12333.85 -93.92 54328.32 88888.00 2016-02-18 09:02:23.750 049 12333.77 -94.03 54328.38 88888.00 2016-02-18 09:02:23.875 049 12333.77 -94.08 54328.45 88888.00 2016-02-18 09:02:24.000 049 12333.88 -94.12 54328.50 88888.00 2016-02-18 09:02:24.125 049 12333.92 -94.17 54328.55 88888.00 2016-02-18 09:02:24.250 049 12333.92 -94.22 54328.65 88888.00 2016-02-18 09:02:24.375 049 12333.92 -94.25 54328.70 88888.00 2016-02-18 09:02:24.500 049 12334.00 -94.30 54328.78 88888.00 2016-02-18 09:02:24.625 049 12334.05 -94.33 54328.82 88888.00 2016-02-18 09:02:24.750 049 12334.12 -94.35 54328.88 88888.00 2016-02-18 09:02:24.875 049 12334.23 -94.35 54328.95 88888.00 2016-02-18 09:02:25.000 049 12334.40 -94.35 54328.97 88888.00 2016-02-18 09:02:25.125 049 12334.48 -94.38 54329.05 88888.00 2016-02-18 09:02:25.250 049 12334.60 -94.38 54329.12 88888.00 2016-02-18 09:02:25.375 049 12334.77 -94.35 54329.15 88888.00 2016-02-18 09:02:25.500 049 12334.95 -94.35 54329.20 88888.00 2016-02-18 09:02:25.625 049 12335.15 -94.30 54329.25 88888.00 2016-02-18 09:02:25.750 049 12335.30 -94.22 54329.30 88888.00 2016-02-18 09:02:25.875 049 12335.55 -94.17 54329.38 88888.00 2016-02-18 09:02:26.000 049 12335.85 -94.15 54329.43 88888.00 2016-02-18 09:02:26.125 049 12336.15 -94.10 54329.43 88888.00 2016-02-18 09:02:26.250 049 12336.48 -94.08 54329.47 88888.00 2016-02-18 09:02:26.375 049 12336.83 -93.97 54329.50 88888.00 2016-02-18 09:02:26.500 049 12337.20 -93.90 54329.55 88888.00 2016-02-18 09:02:26.625 049 12337.48 -93.88 54329.57 88888.00 2016-02-18 09:02:26.750 049 12337.77 -93.88 54329.57 88888.00 2016-02-18 09:02:26.875 049 12338.15 -93.83 54329.60 88888.00 2016-02-18 09:02:27.000 049 12338.50 -93.78 54329.62 88888.00 2016-02-18 09:02:27.125 049 12338.83 -93.75 54329.65 88888.00 2016-02-18 09:02:27.250 049 12339.17 -93.70 54329.72 88888.00 2016-02-18 09:02:27.375 049 12339.55 -93.65 54329.72 88888.00 2016-02-18 09:02:27.500 049 12339.90 -93.65 54329.72 88888.00 2016-02-18 09:02:27.625 049 12340.25 -93.62 54329.75 88888.00 2016-02-18 09:02:27.750 049 12340.58 -93.58 54329.80 88888.00 2016-02-18 09:02:27.875 049 12340.88 -93.50 54329.85 88888.00 2016-02-18 09:02:28.000 049 12341.27 -93.42 54329.85 88888.00 2016-02-18 09:02:28.125 049 12341.58 -93.30 54329.93 88888.00 2016-02-18 09:02:28.250 049 12341.88 -93.15 54329.93 88888.00 2016-02-18 09:02:28.375 049 12342.20 -93.08 54329.95 88888.00 2016-02-18 09:02:28.500 049 12342.38 -92.92 54330.00 88888.00 2016-02-18 09:02:28.625 049 12342.48 -92.80 54330.03 88888.00 2016-02-18 09:02:28.750 049 12342.52 -92.67 54330.12 88888.00 2016-02-18 09:02:28.875 049 12342.52 -92.50 54330.15 88888.00 2016-02-18 09:02:29.000 049 12342.45 -92.33 54330.20 88888.00 2016-02-18 09:02:29.125 049 12342.30 -92.15 54330.25 88888.00 2016-02-18 09:02:29.250 049 12342.05 -91.97 54330.35 88888.00 2016-02-18 09:02:29.375 049 12341.77 -91.88 54330.38 88888.00 2016-02-18 09:02:29.500 049 12341.40 -91.78 54330.45 88888.00 2016-02-18 09:02:29.625 049 12341.05 -91.67 54330.53 88888.00 2016-02-18 09:02:29.750 049 12340.75 -91.55 54330.55 88888.00 2016-02-18 09:02:29.875 049 12340.42 -91.42 54330.65 88888.00 2016-02-18 09:02:30.000 049 12340.08 -91.33 54330.68 88888.00 2016-02-18 09:02:30.125 049 12339.88 -91.20 54330.80 88888.00 2016-02-18 09:02:30.250 049 12339.70 -91.17 54330.85 88888.00 2016-02-18 09:02:30.375 049 12339.65 -91.15 54330.88 88888.00 2016-02-18 09:02:30.500 049 12339.62 -91.10 54330.93 88888.00 2016-02-18 09:02:30.625 049 12339.60 -91.08 54330.95 88888.00 2016-02-18 09:02:30.750 049 12339.65 -91.05 54331.00 88888.00 2016-02-18 09:02:30.875 049 12339.73 -91.08 54331.07 88888.00 2016-02-18 09:02:31.000 049 12339.80 -91.10 54331.12 88888.00 2016-02-18 09:02:31.125 049 12339.90 -91.17 54331.15 88888.00 2016-02-18 09:02:31.250 049 12340.08 -91.22 54331.22 88888.00 2016-02-18 09:02:31.375 049 12340.30 -91.28 54331.25 88888.00 2016-02-18 09:02:31.500 049 12340.50 -91.38 54331.30 88888.00 2016-02-18 09:02:31.625 049 12340.73 -91.45 54331.32 88888.00 2016-02-18 09:02:31.750 049 12341.02 -91.55 54331.38 88888.00 2016-02-18 09:02:31.875 049 12341.48 -91.62 54331.40 88888.00 2016-02-18 09:02:32.000 049 12341.83 -91.70 54331.43 88888.00 2016-02-18 09:02:32.125 049 12342.17 -91.75 54331.45 88888.00 2016-02-18 09:02:32.250 049 12342.48 -91.83 54331.53 88888.00 2016-02-18 09:02:32.375 049 12342.83 -91.85 54331.55 88888.00 2016-02-18 09:02:32.500 049 12343.20 -91.85 54331.60 88888.00 2016-02-18 09:02:32.625 049 12343.50 -91.85 54331.62 88888.00 2016-02-18 09:02:32.750 049 12343.75 -91.88 54331.68 88888.00 2016-02-18 09:02:32.875 049 12344.08 -91.88 54331.72 88888.00 2016-02-18 09:02:33.000 049 12344.35 -91.85 54331.72 88888.00 2016-02-18 09:02:33.125 049 12344.65 -91.83 54331.75 88888.00 2016-02-18 09:02:33.250 049 12344.83 -91.75 54331.80 88888.00 2016-02-18 09:02:33.375 049 12344.95 -91.70 54331.85 88888.00 2016-02-18 09:02:33.500 049 12345.10 -91.62 54331.90 88888.00 2016-02-18 09:02:33.625 049 12345.30 -91.58 54331.88 88888.00 2016-02-18 09:02:33.750 049 12345.45 -91.50 54331.90 88888.00 2016-02-18 09:02:33.875 049 12345.55 -91.42 54331.93 88888.00 2016-02-18 09:02:34.000 049 12345.70 -91.28 54331.95 88888.00 2016-02-18 09:02:34.125 049 12345.88 -91.20 54331.97 88888.00 2016-02-18 09:02:34.250 049 12345.92 -91.12 54332.00 88888.00 2016-02-18 09:02:34.375 049 12346.02 -91.03 54332.00 88888.00 2016-02-18 09:02:34.500 049 12346.08 -90.90 54332.03 88888.00 2016-02-18 09:02:34.625 049 12346.10 -90.80 54332.05 88888.00 2016-02-18 09:02:34.750 049 12346.08 -90.72 54332.07 88888.00 2016-02-18 09:02:34.875 049 12346.05 -90.65 54332.10 88888.00 2016-02-18 09:02:35.000 049 12346.10 -90.53 54332.12 88888.00 2016-02-18 09:02:35.125 049 12346.10 -90.42 54332.18 88888.00 2016-02-18 09:02:35.250 049 12346.00 -90.30 54332.25 88888.00 2016-02-18 09:02:35.375 049 12345.95 -90.22 54332.25 88888.00 2016-02-18 09:02:35.500 049 12345.92 -90.10 54332.30 88888.00 2016-02-18 09:02:35.625 049 12345.90 -89.97 54332.32 88888.00 2016-02-18 09:02:35.750 049 12345.88 -89.83 54332.38 88888.00 2016-02-18 09:02:35.875 049 12345.77 -89.72 54332.40 88888.00 2016-02-18 09:02:36.000 049 12345.70 -89.67 54332.45 88888.00 2016-02-18 09:02:36.125 049 12345.67 -89.58 54332.47 88888.00 2016-02-18 09:02:36.250 049 12345.60 -89.47 54332.53 88888.00 2016-02-18 09:02:36.375 049 12345.62 -89.40 54332.55 88888.00 2016-02-18 09:02:36.500 049 12345.67 -89.30 54332.62 88888.00 2016-02-18 09:02:36.625 049 12345.73 -89.25 54332.65 88888.00 2016-02-18 09:02:36.750 049 12345.77 -89.25 54332.70 88888.00 2016-02-18 09:02:36.875 049 12345.85 -89.20 54332.72 88888.00 2016-02-18 09:02:37.000 049 12345.85 -89.22 54332.78 88888.00 2016-02-18 09:02:37.125 049 12345.88 -89.22 54332.82 88888.00 2016-02-18 09:02:37.250 049 12345.90 -89.25 54332.90 88888.00 2016-02-18 09:02:37.375 049 12345.85 -89.25 54332.97 88888.00 2016-02-18 09:02:37.500 049 12345.80 -89.30 54333.03 88888.00 2016-02-18 09:02:37.625 049 12345.70 -89.30 54333.10 88888.00 2016-02-18 09:02:37.750 049 12345.60 -89.28 54333.15 88888.00 2016-02-18 09:02:37.875 049 12345.52 -89.25 54333.22 88888.00 2016-02-18 09:02:38.000 049 12345.35 -89.20 54333.30 88888.00 2016-02-18 09:02:38.125 049 12345.17 -89.10 54333.35 88888.00 2016-02-18 09:02:38.250 049 12344.85 -89.00 54333.47 88888.00 2016-02-18 09:02:38.375 049 12344.58 -88.85 54333.50 88888.00 2016-02-18 09:02:38.500 049 12344.23 -88.72 54333.57 88888.00 2016-02-18 09:02:38.625 049 12343.90 -88.53 54333.62 88888.00 2016-02-18 09:02:38.750 049 12343.52 -88.33 54333.68 88888.00 2016-02-18 09:02:38.875 049 12343.17 -88.17 54333.75 88888.00 2016-02-18 09:02:39.000 049 12342.80 -88.00 54333.82 88888.00 2016-02-18 09:02:39.125 049 12342.48 -87.85 54333.90 88888.00 2016-02-18 09:02:39.250 049 12342.05 -87.65 54333.97 88888.00 2016-02-18 09:02:39.375 049 12341.67 -87.50 54334.05 88888.00 2016-02-18 09:02:39.500 049 12341.40 -87.35 54334.15 88888.00 2016-02-18 09:02:39.625 049 12341.12 -87.22 54334.28 88888.00 2016-02-18 09:02:39.750 049 12340.77 -87.15 54334.38 88888.00 2016-02-18 09:02:39.875 049 12340.45 -87.05 54334.45 88888.00 2016-02-18 09:02:40.000 049 12340.17 -86.97 54334.55 88888.00 2016-02-18 09:02:40.125 049 12339.88 -86.88 54334.72 88888.00 2016-02-18 09:02:40.250 049 12339.48 -86.85 54334.90 88888.00 2016-02-18 09:02:40.375 049 12339.17 -86.90 54335.03 88888.00 2016-02-18 09:02:40.500 049 12338.85 -86.97 54335.15 88888.00 2016-02-18 09:02:40.625 049 12338.65 -87.03 54335.28 88888.00 2016-02-18 09:02:40.750 049 12338.42 -87.10 54335.43 88888.00 2016-02-18 09:02:40.875 049 12338.33 -87.25 54335.57 88888.00 2016-02-18 09:02:41.000 049 12338.15 -87.47 54335.75 88888.00 2016-02-18 09:02:41.125 049 12337.98 -87.70 54335.95 88888.00 2016-02-18 09:02:41.250 049 12337.80 -88.00 54336.15 88888.00 2016-02-18 09:02:41.375 049 12337.80 -88.20 54336.28 88888.00 2016-02-18 09:02:41.500 049 12337.70 -88.47 54336.43 88888.00 2016-02-18 09:02:41.625 049 12337.60 -88.75 54336.55 88888.00 2016-02-18 09:02:41.750 049 12337.65 -89.05 54336.72 88888.00 2016-02-18 09:02:41.875 049 12337.73 -89.35 54336.85 88888.00 2016-02-18 09:02:42.000 049 12337.77 -89.62 54336.97 88888.00 2016-02-18 09:02:42.125 049 12337.95 -89.92 54337.18 88888.00 2016-02-18 09:02:42.250 049 12338.12 -90.25 54337.32 88888.00 2016-02-18 09:02:42.375 049 12338.35 -90.45 54337.45 88888.00 2016-02-18 09:02:42.500 049 12338.60 -90.70 54337.57 88888.00 2016-02-18 09:02:42.625 049 12338.88 -90.92 54337.70 88888.00 2016-02-18 09:02:42.750 049 12339.17 -91.15 54337.85 88888.00 2016-02-18 09:02:42.875 049 12339.52 -91.33 54338.00 88888.00 2016-02-18 09:02:43.000 049 12339.83 -91.53 54338.12 88888.00 2016-02-18 09:02:43.125 049 12340.15 -91.70 54338.22 88888.00 2016-02-18 09:02:43.250 049 12340.50 -91.85 54338.35 88888.00 2016-02-18 09:02:43.375 049 12340.95 -91.92 54338.43 88888.00 2016-02-18 09:02:43.500 049 12341.42 -92.00 54338.47 88888.00 2016-02-18 09:02:43.625 049 12341.77 -92.08 54338.53 88888.00 2016-02-18 09:02:43.750 049 12342.23 -92.08 54338.65 88888.00 2016-02-18 09:02:43.875 049 12342.73 -92.05 54338.75 88888.00 2016-02-18 09:02:44.000 049 12343.17 -92.05 54338.80 88888.00 2016-02-18 09:02:44.125 049 12343.60 -92.03 54338.88 88888.00 2016-02-18 09:02:44.250 049 12344.02 -91.97 54338.93 88888.00 2016-02-18 09:02:44.375 049 12344.40 -91.90 54338.95 88888.00 2016-02-18 09:02:44.500 049 12344.77 -91.78 54339.03 88888.00 2016-02-18 09:02:44.625 049 12345.20 -91.60 54339.07 88888.00 2016-02-18 09:02:44.750 049 12345.58 -91.45 54339.12 88888.00 2016-02-18 09:02:44.875 049 12345.92 -91.25 54339.12 88888.00 2016-02-18 09:02:45.000 049 12346.35 -91.08 54339.15 88888.00 2016-02-18 09:02:45.125 049 12346.65 -90.83 54339.15 88888.00 2016-02-18 09:02:45.250 049 12346.98 -90.58 54339.15 88888.00 2016-02-18 09:02:45.375 049 12347.35 -90.40 54339.18 88888.00 2016-02-18 09:02:45.500 049 12347.73 -90.17 54339.18 88888.00 2016-02-18 09:02:45.625 049 12348.05 -89.97 54339.18 88888.00 2016-02-18 09:02:45.750 049 12348.38 -89.72 54339.15 88888.00 2016-02-18 09:02:45.875 049 12348.77 -89.50 54339.12 88888.00 2016-02-18 09:02:46.000 049 12349.17 -89.25 54339.15 88888.00 2016-02-18 09:02:46.125 049 12349.50 -89.00 54339.15 88888.00 2016-02-18 09:02:46.250 049 12349.65 -88.78 54339.20 88888.00 2016-02-18 09:02:46.375 049 12349.83 -88.58 54339.22 88888.00 2016-02-18 09:02:46.500 049 12349.95 -88.33 54339.22 88888.00 2016-02-18 09:02:46.625 049 12349.90 -88.08 54339.28 88888.00 2016-02-18 09:02:46.750 049 12349.88 -87.88 54339.32 88888.00 2016-02-18 09:02:46.875 049 12349.70 -87.62 54339.40 88888.00 2016-02-18 09:02:47.000 049 12349.50 -87.40 54339.50 88888.00 2016-02-18 09:02:47.125 049 12349.20 -87.25 54339.57 88888.00 2016-02-18 09:02:47.250 049 12348.88 -87.15 54339.72 88888.00 2016-02-18 09:02:47.375 049 12348.60 -87.05 54339.80 88888.00 2016-02-18 09:02:47.500 049 12348.33 -86.92 54339.85 88888.00 2016-02-18 09:02:47.625 049 12348.20 -86.83 54339.85 88888.00 2016-02-18 09:02:47.750 049 12348.08 -86.75 54339.95 88888.00 2016-02-18 09:02:47.875 049 12348.00 -86.70 54340.03 88888.00 2016-02-18 09:02:48.000 049 12347.98 -86.67 54340.10 88888.00 2016-02-18 09:02:48.125 049 12347.98 -86.70 54340.18 88888.00 2016-02-18 09:02:48.250 049 12348.02 -86.72 54340.25 88888.00 2016-02-18 09:02:48.375 049 12348.12 -86.78 54340.30 88888.00 2016-02-18 09:02:48.500 049 12348.20 -86.83 54340.38 88888.00 2016-02-18 09:02:48.625 049 12348.35 -86.83 54340.43 88888.00 2016-02-18 09:02:48.750 049 12348.48 -86.88 54340.50 88888.00 2016-02-18 09:02:48.875 049 12348.65 -86.92 54340.60 88888.00 2016-02-18 09:02:49.000 049 12348.83 -87.00 54340.68 88888.00 2016-02-18 09:02:49.125 049 12349.10 -87.10 54340.75 88888.00 2016-02-18 09:02:49.250 049 12349.40 -87.22 54340.82 88888.00 2016-02-18 09:02:49.375 049 12349.65 -87.30 54340.85 88888.00 2016-02-18 09:02:49.500 049 12349.90 -87.38 54340.88 88888.00 2016-02-18 09:02:49.625 049 12350.27 -87.50 54340.90 88888.00 2016-02-18 09:02:49.750 049 12350.62 -87.58 54340.97 88888.00 2016-02-18 09:02:49.875 049 12350.92 -87.67 54341.05 88888.00 2016-02-18 09:02:50.000 049 12351.25 -87.78 54341.10 88888.00 2016-02-18 09:02:50.125 049 12351.52 -87.85 54341.18 88888.00 2016-02-18 09:02:50.250 049 12351.80 -87.92 54341.25 88888.00 2016-02-18 09:02:50.375 049 12351.98 -87.95 54341.32 88888.00 2016-02-18 09:02:50.500 049 12352.10 -87.97 54341.40 88888.00 2016-02-18 09:02:50.625 049 12352.25 -88.03 54341.50 88888.00 2016-02-18 09:02:50.750 049 12352.27 -88.08 54341.60 88888.00 2016-02-18 09:02:50.875 049 12352.23 -88.12 54341.65 88888.00 2016-02-18 09:02:51.000 049 12352.17 -88.17 54341.72 88888.00 2016-02-18 09:02:51.125 049 12352.15 -88.15 54341.82 88888.00 2016-02-18 09:02:51.250 049 12352.10 -88.17 54341.95 88888.00 2016-02-18 09:02:51.375 049 12352.05 -88.12 54342.03 88888.00 2016-02-18 09:02:51.500 049 12352.00 -88.10 54342.12 88888.00 2016-02-18 09:02:51.625 049 12351.92 -88.10 54342.28 88888.00 2016-02-18 09:02:51.750 049 12351.90 -88.03 54342.38 88888.00 2016-02-18 09:02:51.875 049 12351.90 -87.97 54342.43 88888.00 2016-02-18 09:02:52.000 049 12351.83 -87.92 54342.50 88888.00 2016-02-18 09:02:52.125 049 12351.70 -87.83 54342.62 88888.00 2016-02-18 09:02:52.250 049 12351.50 -87.75 54342.75 88888.00 2016-02-18 09:02:52.375 049 12351.42 -87.67 54342.82 88888.00 2016-02-18 09:02:52.500 049 12351.35 -87.62 54342.90 88888.00 2016-02-18 09:02:52.625 049 12351.30 -87.58 54343.00 88888.00 2016-02-18 09:02:52.750 049 12351.30 -87.53 54343.10 88888.00 2016-02-18 09:02:52.875 049 12351.33 -87.50 54343.18 88888.00 2016-02-18 09:02:53.000 049 12351.27 -87.45 54343.25 88888.00 2016-02-18 09:02:53.125 049 12351.40 -87.42 54343.32 88888.00 2016-02-18 09:02:53.250 049 12351.55 -87.47 54343.47 88888.00 2016-02-18 09:02:53.375 049 12351.75 -87.47 54343.53 88888.00 2016-02-18 09:02:53.500 049 12351.98 -87.50 54343.60 88888.00 2016-02-18 09:02:53.625 049 12352.17 -87.60 54343.68 88888.00 2016-02-18 09:02:53.750 049 12352.45 -87.70 54343.75 88888.00 2016-02-18 09:02:53.875 049 12352.80 -87.78 54343.85 88888.00 2016-02-18 09:02:54.000 049 12353.15 -87.88 54343.93 88888.00 2016-02-18 09:02:54.125 049 12353.48 -88.03 54344.00 88888.00 2016-02-18 09:02:54.250 049 12353.77 -88.22 54344.05 88888.00 2016-02-18 09:02:54.375 049 12354.17 -88.35 54344.07 88888.00 2016-02-18 09:02:54.500 049 12354.58 -88.47 54344.15 88888.00 2016-02-18 09:02:54.625 049 12355.00 -88.60 54344.22 88888.00 2016-02-18 09:02:54.750 049 12355.38 -88.72 54344.28 88888.00 2016-02-18 09:02:54.875 049 12355.73 -88.80 54344.35 88888.00 2016-02-18 09:02:55.000 049 12356.08 -88.92 54344.38 88888.00 2016-02-18 09:02:55.125 049 12356.50 -89.03 54344.43 88888.00 2016-02-18 09:02:55.250 049 12356.88 -89.10 54344.50 88888.00 2016-02-18 09:02:55.375 049 12357.05 -89.17 54344.55 88888.00 2016-02-18 09:02:55.500 049 12357.20 -89.28 54344.60 88888.00 2016-02-18 09:02:55.625 049 12357.38 -89.35 54344.68 88888.00 2016-02-18 09:02:55.750 049 12357.50 -89.47 54344.72 88888.00 2016-02-18 09:02:55.875 049 12357.58 -89.58 54344.78 88888.00 2016-02-18 09:02:56.000 049 12357.62 -89.75 54344.80 88888.00 2016-02-18 09:02:56.125 049 12357.58 -89.90 54344.88 88888.00 2016-02-18 09:02:56.250 049 12357.48 -90.03 54345.00 88888.00 2016-02-18 09:02:56.375 049 12357.27 -90.12 54345.03 88888.00 2016-02-18 09:02:56.500 049 12357.10 -90.25 54345.05 88888.00 2016-02-18 09:02:56.625 049 12356.95 -90.38 54345.07 88888.00 2016-02-18 09:02:56.750 049 12356.75 -90.45 54345.15 88888.00 2016-02-18 09:02:56.875 049 12356.55 -90.55 54345.18 88888.00 2016-02-18 09:02:57.000 049 12356.40 -90.65 54345.18 88888.00 2016-02-18 09:02:57.125 049 12356.15 -90.72 54345.20 88888.00 2016-02-18 09:02:57.250 049 12355.92 -90.78 54345.25 88888.00 2016-02-18 09:02:57.375 049 12355.75 -90.75 54345.25 88888.00 2016-02-18 09:02:57.500 049 12355.45 -90.75 54345.25 88888.00 2016-02-18 09:02:57.625 049 12355.17 -90.75 54345.25 88888.00 2016-02-18 09:02:57.750 049 12354.92 -90.72 54345.28 88888.00 2016-02-18 09:02:57.875 049 12354.65 -90.65 54345.28 88888.00 2016-02-18 09:02:58.000 049 12354.33 -90.53 54345.25 88888.00 2016-02-18 09:02:58.125 049 12353.92 -90.47 54345.25 88888.00 2016-02-18 09:02:58.250 049 12353.55 -90.38 54345.30 88888.00 2016-02-18 09:02:58.375 049 12353.20 -90.25 54345.28 88888.00 2016-02-18 09:02:58.500 049 12352.83 -90.10 54345.25 88888.00 2016-02-18 09:02:58.625 049 12352.45 -89.97 54345.22 88888.00 2016-02-18 09:02:58.750 049 12352.10 -89.80 54345.25 88888.00 2016-02-18 09:02:58.875 049 12351.80 -89.67 54345.28 88888.00 2016-02-18 09:02:59.000 049 12351.45 -89.55 54345.25 88888.00 2016-02-18 09:02:59.125 049 12351.10 -89.42 54345.25 88888.00 2016-02-18 09:02:59.250 049 12350.75 -89.28 54345.28 88888.00 2016-02-18 09:02:59.375 049 12350.50 -89.17 54345.30 88888.00 2016-02-18 09:02:59.500 049 12350.20 -89.10 54345.30 88888.00 2016-02-18 09:02:59.625 049 12349.83 -89.00 54345.32 88888.00 2016-02-18 09:02:59.750 049 12349.55 -88.92 54345.38 88888.00 2016-02-18 09:02:59.875 049 12349.25 -88.85 54345.43 88888.00 2016-02-18 09:03:00.000 049 12348.95 -88.83 54345.45 88888.00 2016-02-18 09:03:00.125 049 12348.58 -88.80 54345.50 88888.00 2016-02-18 09:03:00.250 049 12348.23 -88.80 54345.57 88888.00 2016-02-18 09:03:00.375 049 12347.95 -88.78 54345.62 88888.00 2016-02-18 09:03:00.500 049 12347.58 -88.75 54345.68 88888.00 2016-02-18 09:03:00.625 049 12347.30 -88.78 54345.72 88888.00 2016-02-18 09:03:00.750 049 12347.08 -88.80 54345.78 88888.00 2016-02-18 09:03:00.875 049 12346.90 -88.83 54345.82 88888.00 2016-02-18 09:03:01.000 049 12346.70 -88.85 54345.88 88888.00 2016-02-18 09:03:01.125 049 12346.65 -88.90 54345.95 88888.00 2016-02-18 09:03:01.250 049 12346.65 -88.97 54346.00 88888.00 2016-02-18 09:03:01.375 049 12346.62 -89.03 54346.05 88888.00 2016-02-18 09:03:01.500 049 12346.62 -89.12 54346.15 88888.00 2016-02-18 09:03:01.625 049 12346.70 -89.25 54346.20 88888.00 2016-02-18 09:03:01.750 049 12346.88 -89.38 54346.25 88888.00 2016-02-18 09:03:01.875 049 12347.00 -89.53 54346.30 88888.00 2016-02-18 09:03:02.000 049 12347.20 -89.60 54346.35 88888.00 2016-02-18 09:03:02.125 049 12347.42 -89.75 54346.38 88888.00 2016-02-18 09:03:02.250 049 12347.73 -89.92 54346.43 88888.00 2016-02-18 09:03:02.375 049 12347.98 -90.03 54346.43 88888.00 2016-02-18 09:03:02.500 049 12348.30 -90.08 54346.47 88888.00 2016-02-18 09:03:02.625 049 12348.67 -90.17 54346.50 88888.00 2016-02-18 09:03:02.750 049 12349.00 -90.28 54346.53 88888.00 2016-02-18 09:03:02.875 049 12349.35 -90.35 54346.55 88888.00 2016-02-18 09:03:03.000 049 12349.60 -90.40 54346.57 88888.00 2016-02-18 09:03:03.125 049 12349.92 -90.45 54346.60 88888.00 2016-02-18 09:03:03.250 049 12350.30 -90.47 54346.62 88888.00 2016-02-18 09:03:03.375 049 12350.73 -90.47 54346.62 88888.00 2016-02-18 09:03:03.500 049 12351.05 -90.45 54346.62 88888.00 2016-02-18 09:03:03.625 049 12351.33 -90.45 54346.62 88888.00 2016-02-18 09:03:03.750 049 12351.67 -90.47 54346.65 88888.00 2016-02-18 09:03:03.875 049 12352.00 -90.45 54346.68 88888.00 2016-02-18 09:03:04.000 049 12352.33 -90.42 54346.65 88888.00 2016-02-18 09:03:04.125 049 12352.62 -90.40 54346.65 88888.00 2016-02-18 09:03:04.250 049 12352.92 -90.38 54346.62 88888.00 2016-02-18 09:03:04.375 049 12353.27 -90.38 54346.57 88888.00 2016-02-18 09:03:04.500 049 12353.52 -90.35 54346.55 88888.00 2016-02-18 09:03:04.625 049 12353.85 -90.28 54346.53 88888.00 2016-02-18 09:03:04.750 049 12354.15 -90.20 54346.47 88888.00 2016-02-18 09:03:04.875 049 12354.42 -90.12 54346.43 88888.00 2016-02-18 09:03:05.000 049 12354.75 -90.03 54346.38 88888.00 2016-02-18 09:03:05.125 049 12355.10 -89.95 54346.38 88888.00 2016-02-18 09:03:05.250 049 12355.38 -89.78 54346.32 88888.00 2016-02-18 09:03:05.375 049 12355.65 -89.67 54346.22 88888.00 2016-02-18 09:03:05.500 049 12355.83 -89.55 54346.18 88888.00 2016-02-18 09:03:05.625 049 12356.02 -89.42 54346.12 88888.00 2016-02-18 09:03:05.750 049 12356.35 -89.25 54346.05 88888.00 2016-02-18 09:03:05.875 049 12356.60 -89.05 54345.97 88888.00 2016-02-18 09:03:06.000 049 12356.83 -88.88 54345.90 88888.00 2016-02-18 09:03:06.125 049 12356.98 -88.72 54345.88 88888.00 2016-02-18 09:03:06.250 049 12357.20 -88.47 54345.78 88888.00 2016-02-18 09:03:06.375 049 12357.33 -88.28 54345.72 88888.00 2016-02-18 09:03:06.500 049 12357.42 -88.08 54345.65 88888.00 2016-02-18 09:03:06.625 049 12357.48 -87.83 54345.62 88888.00 2016-02-18 09:03:06.750 049 12357.50 -87.58 54345.57 88888.00 2016-02-18 09:03:06.875 049 12357.40 -87.35 54345.55 88888.00 2016-02-18 09:03:07.000 049 12357.20 -87.17 54345.47 88888.00 2016-02-18 09:03:07.125 049 12356.98 -86.97 54345.47 88888.00 2016-02-18 09:03:07.250 049 12356.73 -86.78 54345.50 88888.00 2016-02-18 09:03:07.375 049 12356.38 -86.60 54345.47 88888.00 2016-02-18 09:03:07.500 049 12355.98 -86.47 54345.47 88888.00 2016-02-18 09:03:07.625 049 12355.50 -86.38 54345.47 88888.00 2016-02-18 09:03:07.750 049 12355.00 -86.35 54345.50 88888.00 2016-02-18 09:03:07.875 049 12354.38 -86.35 54345.57 88888.00 2016-02-18 09:03:08.000 049 12353.80 -86.35 54345.62 88888.00 2016-02-18 09:03:08.125 049 12353.23 -86.38 54345.70 88888.00 2016-02-18 09:03:08.250 049 12352.45 -86.45 54345.78 88888.00 2016-02-18 09:03:08.375 049 12351.80 -86.45 54345.82 88888.00 2016-02-18 09:03:08.500 049 12351.15 -86.47 54345.90 88888.00 2016-02-18 09:03:08.625 049 12350.55 -86.58 54345.97 88888.00 2016-02-18 09:03:08.750 049 12350.00 -86.70 54346.05 88888.00 2016-02-18 09:03:08.875 049 12349.48 -86.80 54346.07 88888.00 2016-02-18 09:03:09.000 049 12348.85 -86.92 54346.15 88888.00 2016-02-18 09:03:09.125 049 12348.27 -87.10 54346.22 88888.00 2016-02-18 09:03:09.250 049 12347.77 -87.22 54346.32 88888.00 2016-02-18 09:03:09.375 049 12347.27 -87.30 54346.38 88888.00 2016-02-18 09:03:09.500 049 12346.77 -87.42 54346.45 88888.00 2016-02-18 09:03:09.625 049 12346.33 -87.55 54346.53 88888.00 2016-02-18 09:03:09.750 049 12345.77 -87.70 54346.60 88888.00 2016-02-18 09:03:09.875 049 12345.27 -87.88 54346.68 88888.00 2016-02-18 09:03:10.000 049 12344.75 -88.00 54346.75 88888.00 2016-02-18 09:03:10.125 049 12344.27 -88.12 54346.80 88888.00 2016-02-18 09:03:10.250 049 12343.77 -88.30 54346.90 88888.00 2016-02-18 09:03:10.375 049 12343.38 -88.35 54346.97 88888.00 2016-02-18 09:03:10.500 049 12342.95 -88.45 54347.05 88888.00 2016-02-18 09:03:10.625 049 12342.48 -88.58 54347.12 88888.00 2016-02-18 09:03:10.750 049 12342.02 -88.67 54347.20 88888.00 2016-02-18 09:03:10.875 049 12341.55 -88.75 54347.28 88888.00 2016-02-18 09:03:11.000 049 12341.12 -88.83 54347.35 88888.00 2016-02-18 09:03:11.125 049 12340.75 -88.85 54347.43 88888.00 2016-02-18 09:03:11.250 049 12340.35 -88.92 54347.47 88888.00 2016-02-18 09:03:11.375 049 12340.02 -88.92 54347.55 88888.00 2016-02-18 09:03:11.500 049 12339.77 -88.97 54347.65 88888.00 2016-02-18 09:03:11.625 049 12339.45 -89.03 54347.70 88888.00 2016-02-18 09:03:11.750 049 12339.20 -89.08 54347.78 88888.00 2016-02-18 09:03:11.875 049 12338.95 -89.15 54347.85 88888.00 2016-02-18 09:03:12.000 049 12338.77 -89.20 54347.88 88888.00 2016-02-18 09:03:12.125 049 12338.62 -89.25 54347.95 88888.00 2016-02-18 09:03:12.250 049 12338.40 -89.28 54348.00 88888.00 2016-02-18 09:03:12.375 049 12338.35 -89.28 54348.03 88888.00 2016-02-18 09:03:12.500 049 12338.33 -89.33 54348.05 88888.00 2016-02-18 09:03:12.625 049 12338.33 -89.38 54348.10 88888.00 2016-02-18 09:03:12.750 049 12338.27 -89.42 54348.15 88888.00 2016-02-18 09:03:12.875 049 12338.27 -89.50 54348.20 88888.00 2016-02-18 09:03:13.000 049 12338.27 -89.55 54348.28 88888.00 2016-02-18 09:03:13.125 049 12338.38 -89.60 54348.28 88888.00 2016-02-18 09:03:13.250 049 12338.48 -89.70 54348.32 88888.00 2016-02-18 09:03:13.375 049 12338.52 -89.80 54348.32 88888.00 2016-02-18 09:03:13.500 049 12338.67 -89.95 54348.32 88888.00 2016-02-18 09:03:13.625 049 12338.90 -90.10 54348.43 88888.00 2016-02-18 09:03:13.750 049 12339.08 -90.22 54348.43 88888.00 2016-02-18 09:03:13.875 049 12339.25 -90.38 54348.45 88888.00 2016-02-18 09:03:14.000 049 12339.38 -90.55 54348.45 88888.00 2016-02-18 09:03:14.125 049 12339.58 -90.72 54348.53 88888.00 2016-02-18 09:03:14.250 049 12339.83 -90.92 54348.55 88888.00 2016-02-18 09:03:14.375 049 12340.10 -91.10 54348.55 88888.00 2016-02-18 09:03:14.500 049 12340.30 -91.28 54348.57 88888.00 2016-02-18 09:03:14.625 049 12340.50 -91.45 54348.57 88888.00 2016-02-18 09:03:14.750 049 12340.73 -91.62 54348.62 88888.00 2016-02-18 09:03:14.875 049 12340.98 -91.88 54348.65 88888.00 2016-02-18 09:03:15.000 049 12341.27 -92.10 54348.65 88888.00 2016-02-18 09:03:15.125 049 12341.60 -92.30 54348.68 88888.00 2016-02-18 09:03:15.250 049 12341.95 -92.53 54348.68 88888.00 2016-02-18 09:03:15.375 049 12342.30 -92.72 54348.68 88888.00 2016-02-18 09:03:15.500 049 12342.58 -92.95 54348.68 88888.00 2016-02-18 09:03:15.625 049 12342.95 -93.15 54348.68 88888.00 2016-02-18 09:03:15.750 049 12343.27 -93.35 54348.68 88888.00 2016-02-18 09:03:15.875 049 12343.58 -93.58 54348.68 88888.00 2016-02-18 09:03:16.000 049 12343.95 -93.80 54348.65 88888.00 2016-02-18 09:03:16.125 049 12344.35 -94.03 54348.68 88888.00 2016-02-18 09:03:16.250 049 12344.73 -94.28 54348.65 88888.00 2016-02-18 09:03:16.375 049 12345.08 -94.42 54348.65 88888.00 2016-02-18 09:03:16.500 049 12345.42 -94.62 54348.57 88888.00 2016-02-18 09:03:16.625 049 12345.83 -94.80 54348.57 88888.00 2016-02-18 09:03:16.750 049 12346.20 -94.97 54348.60 88888.00 2016-02-18 09:03:16.875 049 12346.45 -95.10 54348.57 88888.00 2016-02-18 09:03:17.000 049 12346.70 -95.20 54348.55 88888.00 2016-02-18 09:03:17.125 049 12346.90 -95.30 54348.57 88888.00 2016-02-18 09:03:17.250 049 12347.10 -95.45 54348.57 88888.00 2016-02-18 09:03:17.375 049 12347.23 -95.53 54348.57 88888.00 2016-02-18 09:03:17.500 049 12347.33 -95.60 54348.55 88888.00 2016-02-18 09:03:17.625 049 12347.42 -95.67 54348.57 88888.00 2016-02-18 09:03:17.750 049 12347.50 -95.78 54348.55 88888.00 2016-02-18 09:03:17.875 049 12347.52 -95.83 54348.57 88888.00 2016-02-18 09:03:18.000 049 12347.48 -95.88 54348.55 88888.00 2016-02-18 09:03:18.125 049 12347.48 -95.90 54348.55 88888.00 2016-02-18 09:03:18.250 049 12347.52 -95.97 54348.53 88888.00 2016-02-18 09:03:18.375 049 12347.60 -96.03 54348.53 88888.00 2016-02-18 09:03:18.500 049 12347.60 -96.05 54348.50 88888.00 2016-02-18 09:03:18.625 049 12347.60 -96.10 54348.47 88888.00 2016-02-18 09:03:18.750 049 12347.60 -96.20 54348.47 88888.00 2016-02-18 09:03:18.875 049 12347.65 -96.30 54348.45 88888.00 2016-02-18 09:03:19.000 049 12347.65 -96.40 54348.45 88888.00 2016-02-18 09:03:19.125 049 12347.67 -96.50 54348.45 88888.00 2016-02-18 09:03:19.250 049 12347.67 -96.65 54348.43 88888.00 2016-02-18 09:03:19.375 049 12347.77 -96.72 54348.45 88888.00 2016-02-18 09:03:19.500 049 12347.83 -96.80 54348.45 88888.00 2016-02-18 09:03:19.625 049 12347.85 -96.90 54348.45 88888.00 2016-02-18 09:03:19.750 049 12347.73 -97.10 54348.47 88888.00 2016-02-18 09:03:19.875 049 12347.62 -97.30 54348.50 88888.00 2016-02-18 09:03:20.000 049 12347.58 -97.42 54348.55 88888.00 2016-02-18 09:03:20.125 049 12347.50 -97.58 54348.62 88888.00 2016-02-18 09:03:20.250 049 12347.20 -97.72 54348.68 88888.00 2016-02-18 09:03:20.375 049 12346.83 -97.85 54348.70 88888.00 2016-02-18 09:03:20.500 049 12346.38 -98.03 54348.78 88888.00 2016-02-18 09:03:20.625 049 12346.02 -98.12 54348.85 88888.00 2016-02-18 09:03:20.750 049 12345.58 -98.20 54348.97 88888.00 2016-02-18 09:03:20.875 049 12345.00 -98.30 54349.07 88888.00 2016-02-18 09:03:21.000 049 12344.45 -98.38 54349.15 88888.00 2016-02-18 09:03:21.125 049 12343.90 -98.45 54349.25 88888.00 2016-02-18 09:03:21.250 049 12343.27 -98.47 54349.38 88888.00 2016-02-18 09:03:21.375 049 12342.75 -98.50 54349.47 88888.00 2016-02-18 09:03:21.500 049 12342.17 -98.60 54349.57 88888.00 2016-02-18 09:03:21.625 049 12341.60 -98.65 54349.65 88888.00 2016-02-18 09:03:21.750 049 12341.05 -98.62 54349.72 88888.00 2016-02-18 09:03:21.875 049 12340.50 -98.70 54349.80 88888.00 2016-02-18 09:03:22.000 049 12340.02 -98.78 54349.88 88888.00 2016-02-18 09:03:22.125 049 12339.52 -98.80 54349.97 88888.00 2016-02-18 09:03:22.250 049 12338.95 -98.90 54350.05 88888.00 2016-02-18 09:03:22.375 049 12338.48 -98.90 54350.12 88888.00 2016-02-18 09:03:22.500 049 12338.08 -98.90 54350.18 88888.00 2016-02-18 09:03:22.625 049 12337.62 -98.95 54350.25 88888.00 2016-02-18 09:03:22.750 049 12337.20 -98.97 54350.32 88888.00 2016-02-18 09:03:22.875 049 12336.80 -98.95 54350.38 88888.00 2016-02-18 09:03:23.000 049 12336.42 -98.90 54350.40 88888.00 2016-02-18 09:03:23.125 049 12336.00 -98.85 54350.45 88888.00 2016-02-18 09:03:23.250 049 12335.55 -98.83 54350.50 88888.00 2016-02-18 09:03:23.375 049 12335.27 -98.75 54350.53 88888.00 2016-02-18 09:03:23.500 049 12334.98 -98.65 54350.57 88888.00 2016-02-18 09:03:23.625 049 12334.65 -98.53 54350.60 88888.00 2016-02-18 09:03:23.750 049 12334.45 -98.40 54350.62 88888.00 2016-02-18 09:03:23.875 049 12334.30 -98.25 54350.60 88888.00 2016-02-18 09:03:24.000 049 12334.02 -98.12 54350.62 88888.00 2016-02-18 09:03:24.125 049 12333.80 -97.95 54350.65 88888.00 2016-02-18 09:03:24.250 049 12333.67 -97.80 54350.68 88888.00 2016-02-18 09:03:24.375 049 12333.65 -97.67 54350.68 88888.00 2016-02-18 09:03:24.500 049 12333.52 -97.58 54350.68 88888.00 2016-02-18 09:03:24.625 049 12333.40 -97.45 54350.68 88888.00 2016-02-18 09:03:24.750 049 12333.35 -97.33 54350.68 88888.00 2016-02-18 09:03:24.875 049 12333.38 -97.25 54350.68 88888.00 2016-02-18 09:03:25.000 049 12333.33 -97.20 54350.70 88888.00 2016-02-18 09:03:25.125 049 12333.20 -97.17 54350.72 88888.00 2016-02-18 09:03:25.250 049 12333.08 -97.15 54350.75 88888.00 2016-02-18 09:03:25.375 049 12333.00 -97.12 54350.75 88888.00 2016-02-18 09:03:25.500 049 12332.90 -97.20 54350.80 88888.00 2016-02-18 09:03:25.625 049 12332.80 -97.30 54350.85 88888.00 2016-02-18 09:03:25.750 049 12332.62 -97.40 54350.93 88888.00 2016-02-18 09:03:25.875 049 12332.48 -97.55 54350.97 88888.00 2016-02-18 09:03:26.000 049 12332.35 -97.70 54351.03 88888.00 2016-02-18 09:03:26.125 049 12332.17 -97.90 54351.12 88888.00 2016-02-18 09:03:26.250 049 12331.98 -98.20 54351.18 88888.00 2016-02-18 09:03:26.375 049 12331.88 -98.42 54351.20 88888.00 2016-02-18 09:03:26.500 049 12331.75 -98.70 54351.30 88888.00 2016-02-18 09:03:26.625 049 12331.62 -99.03 54351.40 88888.00 2016-02-18 09:03:26.750 049 12331.42 -99.35 54351.47 88888.00 2016-02-18 09:03:26.875 049 12331.17 -99.65 54351.57 88888.00 2016-02-18 09:03:27.000 049 12330.95 -99.97 54351.68 88888.00 2016-02-18 09:03:27.125 049 12330.73 -100.33 54351.75 88888.00 2016-02-18 09:03:27.250 049 12330.42 -100.78 54351.90 88888.00 2016-02-18 09:03:27.375 049 12330.23 -101.05 54352.00 88888.00 2016-02-18 09:03:27.500 049 12329.95 -101.42 54352.10 88888.00 2016-02-18 09:03:27.625 049 12329.67 -101.72 54352.22 88888.00 2016-02-18 09:03:27.750 049 12329.40 -102.05 54352.38 88888.00 2016-02-18 09:03:27.875 049 12329.05 -102.38 54352.50 88888.00 2016-02-18 09:03:28.000 049 12328.65 -102.70 54352.62 88888.00 2016-02-18 09:03:28.125 049 12328.12 -102.97 54352.78 88888.00 2016-02-18 09:03:28.250 049 12327.55 -103.28 54352.97 88888.00 2016-02-18 09:03:28.375 049 12327.10 -103.45 54353.10 88888.00 2016-02-18 09:03:28.500 049 12326.58 -103.67 54353.28 88888.00 2016-02-18 09:03:28.625 049 12326.15 -103.85 54353.45 88888.00 2016-02-18 09:03:28.750 049 12325.70 -104.00 54353.62 88888.00 2016-02-18 09:03:28.875 049 12325.20 -104.12 54353.78 88888.00 2016-02-18 09:03:29.000 049 12324.77 -104.25 54353.95 88888.00 2016-02-18 09:03:29.125 049 12324.42 -104.40 54354.12 88888.00 2016-02-18 09:03:29.250 049 12324.05 -104.58 54354.32 88888.00 2016-02-18 09:03:29.375 049 12323.77 -104.70 54354.45 88888.00 2016-02-18 09:03:29.500 049 12323.60 -104.92 54354.57 88888.00 2016-02-18 09:03:29.625 049 12323.45 -105.12 54354.72 88888.00 2016-02-18 09:03:29.750 049 12323.38 -105.35 54354.90 88888.00 2016-02-18 09:03:29.875 049 12323.27 -105.58 54355.10 88888.00 2016-02-18 09:03:30.000 049 12323.23 -105.83 54355.25 88888.00 2016-02-18 09:03:30.125 049 12323.15 -106.10 54355.38 88888.00 2016-02-18 09:03:30.250 049 12323.17 -106.38 54355.55 88888.00 2016-02-18 09:03:30.375 049 12323.20 -106.60 54355.68 88888.00 2016-02-18 09:03:30.500 049 12323.08 -106.88 54355.82 88888.00 2016-02-18 09:03:30.625 049 12323.00 -107.17 54355.97 88888.00 2016-02-18 09:03:30.750 049 12323.02 -107.45 54356.12 88888.00 2016-02-18 09:03:30.875 049 12323.02 -107.72 54356.25 88888.00 2016-02-18 09:03:31.000 049 12322.92 -108.03 54356.38 88888.00 2016-02-18 09:03:31.125 049 12322.75 -108.33 54356.50 88888.00 2016-02-18 09:03:31.250 049 12322.52 -108.60 54356.65 88888.00 2016-02-18 09:03:31.375 049 12322.35 -108.75 54356.78 88888.00 2016-02-18 09:03:31.500 049 12322.10 -109.00 54356.90 88888.00 2016-02-18 09:03:31.625 049 12321.77 -109.22 54357.03 88888.00 2016-02-18 09:03:31.750 049 12321.40 -109.38 54357.12 88888.00 2016-02-18 09:03:31.875 049 12320.95 -109.53 54357.25 88888.00 2016-02-18 09:03:32.000 049 12320.55 -109.62 54357.35 88888.00 2016-02-18 09:03:32.125 049 12320.20 -109.65 54357.47 88888.00 2016-02-18 09:03:32.250 049 12319.73 -109.67 54357.55 88888.00 2016-02-18 09:03:32.375 049 12319.23 -109.67 54357.60 88888.00 2016-02-18 09:03:32.500 049 12318.67 -109.70 54357.70 88888.00 2016-02-18 09:03:32.625 049 12318.17 -109.67 54357.78 88888.00 2016-02-18 09:03:32.750 049 12317.70 -109.62 54357.82 88888.00 2016-02-18 09:03:32.875 049 12317.23 -109.58 54357.88 88888.00 2016-02-18 09:03:33.000 049 12316.75 -109.55 54357.95 88888.00 2016-02-18 09:03:33.125 049 12316.35 -109.45 54358.00 88888.00 2016-02-18 09:03:33.250 049 12315.95 -109.35 54358.10 88888.00 2016-02-18 09:03:33.375 049 12315.55 -109.25 54358.18 88888.00 2016-02-18 09:03:33.500 049 12315.20 -109.15 54358.22 88888.00 2016-02-18 09:03:33.625 049 12314.80 -109.08 54358.32 88888.00 2016-02-18 09:03:33.750 049 12314.40 -109.00 54358.38 88888.00 2016-02-18 09:03:33.875 049 12314.12 -108.90 54358.45 88888.00 2016-02-18 09:03:34.000 049 12313.88 -108.83 54358.50 88888.00 2016-02-18 09:03:34.125 049 12313.62 -108.80 54358.62 88888.00 2016-02-18 09:03:34.250 049 12313.38 -108.75 54358.72 88888.00 2016-02-18 09:03:34.375 049 12313.25 -108.70 54358.80 88888.00 2016-02-18 09:03:34.500 049 12313.10 -108.65 54358.88 88888.00 2016-02-18 09:03:34.625 049 12312.92 -108.60 54358.95 88888.00 2016-02-18 09:03:34.750 049 12312.85 -108.55 54359.05 88888.00 2016-02-18 09:03:34.875 049 12312.83 -108.53 54359.12 88888.00 2016-02-18 09:03:35.000 049 12312.80 -108.50 54359.20 88888.00 2016-02-18 09:03:35.125 049 12312.83 -108.47 54359.32 88888.00 2016-02-18 09:03:35.250 049 12312.85 -108.38 54359.43 88888.00 2016-02-18 09:03:35.375 049 12312.95 -108.33 54359.47 88888.00 2016-02-18 09:03:35.500 049 12313.08 -108.25 54359.57 88888.00 2016-02-18 09:03:35.625 049 12313.15 -108.22 54359.68 88888.00 2016-02-18 09:03:35.750 049 12313.35 -108.17 54359.75 88888.00 2016-02-18 09:03:35.875 049 12313.60 -108.12 54359.85 88888.00 2016-02-18 09:03:36.000 049 12313.88 -108.10 54359.90 88888.00 2016-02-18 09:03:36.125 049 12314.17 -108.03 54360.00 88888.00 2016-02-18 09:03:36.250 049 12314.42 -108.05 54360.05 88888.00 2016-02-18 09:03:36.375 049 12314.73 -108.03 54360.10 88888.00 2016-02-18 09:03:36.500 049 12315.08 -108.03 54360.18 88888.00 2016-02-18 09:03:36.625 049 12315.33 -108.03 54360.25 88888.00 2016-02-18 09:03:36.750 049 12315.55 -108.05 54360.30 88888.00 2016-02-18 09:03:36.875 049 12315.85 -108.03 54360.35 88888.00 2016-02-18 09:03:37.000 049 12316.17 -108.05 54360.40 88888.00 2016-02-18 09:03:37.125 049 12316.45 -108.03 54360.45 88888.00 2016-02-18 09:03:37.250 049 12316.73 -108.05 54360.53 88888.00 2016-02-18 09:03:37.375 049 12316.98 -108.05 54360.55 88888.00 2016-02-18 09:03:37.500 049 12317.20 -108.05 54360.57 88888.00 2016-02-18 09:03:37.625 049 12317.50 -108.05 54360.65 88888.00 2016-02-18 09:03:37.750 049 12317.75 -108.05 54360.68 88888.00 2016-02-18 09:03:37.875 049 12317.90 -108.08 54360.70 88888.00 2016-02-18 09:03:38.000 049 12318.10 -108.08 54360.70 88888.00 2016-02-18 09:03:38.125 049 12318.42 -108.10 54360.72 88888.00 2016-02-18 09:03:38.250 049 12318.70 -108.15 54360.75 88888.00 2016-02-18 09:03:38.375 049 12318.95 -108.15 54360.75 88888.00 2016-02-18 09:03:38.500 049 12319.17 -108.17 54360.78 88888.00 2016-02-18 09:03:38.625 049 12319.48 -108.17 54360.78 88888.00 2016-02-18 09:03:38.750 049 12319.75 -108.20 54360.80 88888.00 2016-02-18 09:03:38.875 049 12319.95 -108.20 54360.80 88888.00 2016-02-18 09:03:39.000 049 12320.17 -108.25 54360.78 88888.00 2016-02-18 09:03:39.125 049 12320.42 -108.22 54360.80 88888.00 2016-02-18 09:03:39.250 049 12320.62 -108.22 54360.88 88888.00 2016-02-18 09:03:39.375 049 12320.77 -108.25 54360.88 88888.00 2016-02-18 09:03:39.500 049 12320.90 -108.30 54360.85 88888.00 2016-02-18 09:03:39.625 049 12321.05 -108.35 54360.88 88888.00 2016-02-18 09:03:39.750 049 12321.15 -108.40 54360.93 88888.00 2016-02-18 09:03:39.875 049 12321.25 -108.42 54360.93 88888.00 2016-02-18 09:03:40.000 049 12321.25 -108.50 54360.97 88888.00 2016-02-18 09:03:40.125 049 12321.25 -108.58 54361.00 88888.00 2016-02-18 09:03:40.250 049 12321.40 -108.62 54361.03 88888.00 2016-02-18 09:03:40.375 049 12321.60 -108.67 54361.00 88888.00 2016-02-18 09:03:40.500 049 12321.73 -108.70 54361.03 88888.00 2016-02-18 09:03:40.625 049 12321.85 -108.78 54361.00 88888.00 2016-02-18 09:03:40.750 049 12322.02 -108.83 54361.03 88888.00 2016-02-18 09:03:40.875 049 12322.10 -108.90 54361.03 88888.00 2016-02-18 09:03:41.000 049 12322.08 -108.97 54361.03 88888.00 2016-02-18 09:03:41.125 049 12322.05 -108.97 54361.07 88888.00 2016-02-18 09:03:41.250 049 12321.95 -108.97 54361.15 88888.00 2016-02-18 09:03:41.375 049 12321.77 -108.97 54361.15 88888.00 2016-02-18 09:03:41.500 049 12321.50 -109.00 54361.20 88888.00 2016-02-18 09:03:41.625 049 12321.20 -109.00 54361.25 88888.00 2016-02-18 09:03:41.750 049 12320.88 -108.92 54361.32 88888.00 2016-02-18 09:03:41.875 049 12320.52 -108.80 54361.40 88888.00 2016-02-18 09:03:42.000 049 12320.17 -108.75 54361.45 88888.00 2016-02-18 09:03:42.125 049 12319.65 -108.70 54361.53 88888.00 2016-02-18 09:03:42.250 049 12319.17 -108.60 54361.60 88888.00 2016-02-18 09:03:42.375 049 12318.80 -108.47 54361.62 88888.00 2016-02-18 09:03:42.500 049 12318.33 -108.38 54361.68 88888.00 2016-02-18 09:03:42.625 049 12317.85 -108.33 54361.72 88888.00 2016-02-18 09:03:42.750 049 12317.45 -108.15 54361.78 88888.00 2016-02-18 09:03:42.875 049 12317.05 -108.05 54361.80 88888.00 2016-02-18 09:03:43.000 049 12316.67 -107.95 54361.85 88888.00 2016-02-18 09:03:43.125 049 12316.35 -107.88 54361.93 88888.00 2016-02-18 09:03:43.250 049 12316.08 -107.72 54361.97 88888.00 2016-02-18 09:03:43.375 049 12315.90 -107.67 54362.00 88888.00 2016-02-18 09:03:43.500 049 12315.58 -107.62 54362.03 88888.00 2016-02-18 09:03:43.625 049 12315.38 -107.55 54362.03 88888.00 2016-02-18 09:03:43.750 049 12315.15 -107.55 54362.07 88888.00 2016-02-18 09:03:43.875 049 12314.88 -107.55 54362.12 88888.00 2016-02-18 09:03:44.000 049 12314.65 -107.55 54362.18 88888.00 2016-02-18 09:03:44.125 049 12314.42 -107.58 54362.22 88888.00 2016-02-18 09:03:44.250 049 12314.10 -107.62 54362.28 88888.00 2016-02-18 09:03:44.375 049 12313.92 -107.67 54362.32 88888.00 2016-02-18 09:03:44.500 049 12313.75 -107.72 54362.35 88888.00 2016-02-18 09:03:44.625 049 12313.58 -107.83 54362.38 88888.00 2016-02-18 09:03:44.750 049 12313.45 -107.92 54362.43 88888.00 2016-02-18 09:03:44.875 049 12313.27 -108.00 54362.45 88888.00 2016-02-18 09:03:45.000 049 12313.12 -108.10 54362.47 88888.00 2016-02-18 09:03:45.125 049 12313.02 -108.20 54362.47 88888.00 2016-02-18 09:03:45.250 049 12312.98 -108.30 54362.50 88888.00 2016-02-18 09:03:45.375 049 12312.98 -108.35 54362.47 88888.00 2016-02-18 09:03:45.500 049 12312.95 -108.42 54362.47 88888.00 2016-02-18 09:03:45.625 049 12312.92 -108.50 54362.47 88888.00 2016-02-18 09:03:45.750 049 12312.92 -108.53 54362.47 88888.00 2016-02-18 09:03:45.875 049 12312.95 -108.58 54362.45 88888.00 2016-02-18 09:03:46.000 049 12312.95 -108.60 54362.40 88888.00 2016-02-18 09:03:46.125 049 12313.12 -108.60 54362.40 88888.00 2016-02-18 09:03:46.250 049 12313.27 -108.58 54362.38 88888.00 2016-02-18 09:03:46.375 049 12313.42 -108.53 54362.35 88888.00 2016-02-18 09:03:46.500 049 12313.52 -108.50 54362.30 88888.00 2016-02-18 09:03:46.625 049 12313.65 -108.50 54362.22 88888.00 2016-02-18 09:03:46.750 049 12313.77 -108.42 54362.15 88888.00 2016-02-18 09:03:46.875 049 12313.98 -108.38 54362.07 88888.00 2016-02-18 09:03:47.000 049 12314.12 -108.30 54362.05 88888.00 2016-02-18 09:03:47.125 049 12314.17 -108.20 54362.03 88888.00 2016-02-18 09:03:47.250 049 12314.17 -108.10 54362.03 88888.00 2016-02-18 09:03:47.375 049 12314.10 -108.00 54362.05 88888.00 2016-02-18 09:03:47.500 049 12313.90 -107.80 54362.07 88888.00 2016-02-18 09:03:47.625 049 12313.65 -107.70 54362.07 88888.00 2016-02-18 09:03:47.750 049 12313.27 -107.55 54362.10 88888.00 2016-02-18 09:03:47.875 049 12312.88 -107.38 54362.12 88888.00 2016-02-18 09:03:48.000 049 12312.45 -107.22 54362.18 88888.00 2016-02-18 09:03:48.125 049 12311.92 -107.03 54362.20 88888.00 2016-02-18 09:03:48.250 049 12311.30 -106.85 54362.25 88888.00 2016-02-18 09:03:48.375 049 12310.80 -106.67 54362.28 88888.00 2016-02-18 09:03:48.500 049 12310.27 -106.53 54362.30 88888.00 2016-02-18 09:03:48.625 049 12309.73 -106.42 54362.35 88888.00 2016-02-18 09:03:48.750 049 12309.33 -106.28 54362.40 88888.00 2016-02-18 09:03:48.875 049 12308.83 -106.15 54362.43 88888.00 2016-02-18 09:03:49.000 049 12308.38 -106.05 54362.47 88888.00 2016-02-18 09:03:49.125 049 12307.90 -105.92 54362.50 88888.00 2016-02-18 09:03:49.250 049 12307.50 -105.83 54362.55 88888.00 2016-02-18 09:03:49.375 049 12307.10 -105.78 54362.57 88888.00 2016-02-18 09:03:49.500 049 12306.65 -105.75 54362.62 88888.00 2016-02-18 09:03:49.625 049 12306.40 -105.83 54362.68 88888.00 2016-02-18 09:03:49.750 049 12306.20 -105.90 54362.72 88888.00 2016-02-18 09:03:49.875 049 12305.92 -106.03 54362.75 88888.00 2016-02-18 09:03:50.000 049 12305.67 -106.15 54362.78 88888.00 2016-02-18 09:03:50.125 049 12305.55 -106.33 54362.85 88888.00 2016-02-18 09:03:50.250 049 12305.45 -106.50 54362.88 88888.00 2016-02-18 09:03:50.375 049 12305.45 -106.70 54362.93 88888.00 2016-02-18 09:03:50.500 049 12305.45 -106.95 54363.00 88888.00 2016-02-18 09:03:50.625 049 12305.42 -107.17 54363.05 88888.00 2016-02-18 09:03:50.750 049 12305.40 -107.45 54363.10 88888.00 2016-02-18 09:03:50.875 049 12305.42 -107.75 54363.15 88888.00 2016-02-18 09:03:51.000 049 12305.48 -108.08 54363.18 88888.00 2016-02-18 09:03:51.125 049 12305.55 -108.38 54363.28 88888.00 2016-02-18 09:03:51.250 049 12305.60 -108.70 54363.32 88888.00 2016-02-18 09:03:51.375 049 12305.73 -108.97 54363.40 88888.00 2016-02-18 09:03:51.500 049 12305.90 -109.28 54363.45 88888.00 2016-02-18 09:03:51.625 049 12306.10 -109.58 54363.50 88888.00 2016-02-18 09:03:51.750 049 12306.20 -109.88 54363.53 88888.00 2016-02-18 09:03:51.875 049 12306.38 -110.17 54363.55 88888.00 2016-02-18 09:03:52.000 049 12306.60 -110.47 54363.60 88888.00 2016-02-18 09:03:52.125 049 12306.85 -110.80 54363.68 88888.00 2016-02-18 09:03:52.250 049 12307.17 -111.12 54363.72 88888.00 2016-02-18 09:03:52.375 049 12307.40 -111.38 54363.75 88888.00 2016-02-18 09:03:52.500 049 12307.62 -111.67 54363.78 88888.00 2016-02-18 09:03:52.625 049 12307.92 -111.92 54363.82 88888.00 2016-02-18 09:03:52.750 049 12308.27 -112.17 54363.85 88888.00 2016-02-18 09:03:52.875 049 12308.55 -112.45 54363.90 88888.00 2016-02-18 09:03:53.000 049 12308.85 -112.70 54363.93 88888.00 2016-02-18 09:03:53.125 049 12309.15 -112.92 54363.95 88888.00 2016-02-18 09:03:53.250 049 12309.42 -113.25 54363.93 88888.00 2016-02-18 09:03:53.375 049 12309.62 -113.40 54363.97 88888.00 2016-02-18 09:03:53.500 049 12309.80 -113.58 54364.00 88888.00 2016-02-18 09:03:53.625 049 12309.88 -113.70 54364.07 88888.00 2016-02-18 09:03:53.750 049 12309.83 -113.80 54364.18 88888.00 2016-02-18 09:03:53.875 049 12309.67 -113.85 54364.28 88888.00 2016-02-18 09:03:54.000 049 12309.50 -113.85 54364.38 88888.00 2016-02-18 09:03:54.125 049 12309.23 -113.83 54364.50 88888.00 2016-02-18 09:03:54.250 049 12308.88 -113.78 54364.65 88888.00 2016-02-18 09:03:54.375 049 12308.50 -113.70 54364.78 88888.00 2016-02-18 09:03:54.500 049 12308.00 -113.60 54364.88 88888.00 2016-02-18 09:03:54.625 049 12307.50 -113.45 54365.00 88888.00 2016-02-18 09:03:54.750 049 12307.00 -113.28 54365.15 88888.00 2016-02-18 09:03:54.875 049 12306.58 -113.10 54365.35 88888.00 2016-02-18 09:03:55.000 049 12306.23 -112.92 54365.50 88888.00 2016-02-18 09:03:55.125 049 12305.77 -112.83 54365.62 88888.00 2016-02-18 09:03:55.250 049 12305.30 -112.75 54365.80 88888.00 2016-02-18 09:03:55.375 049 12304.92 -112.72 54365.95 88888.00 2016-02-18 09:03:55.500 049 12304.55 -112.70 54366.12 88888.00 2016-02-18 09:03:55.625 049 12304.20 -112.67 54366.30 88888.00 2016-02-18 09:03:55.750 049 12303.92 -112.70 54366.45 88888.00 2016-02-18 09:03:55.875 049 12303.65 -112.75 54366.57 88888.00 2016-02-18 09:03:56.000 049 12303.38 -112.90 54366.72 88888.00 2016-02-18 09:03:56.125 049 12303.12 -113.08 54366.90 88888.00 2016-02-18 09:03:56.250 049 12302.80 -113.35 54367.10 88888.00 2016-02-18 09:03:56.375 049 12302.48 -113.55 54367.18 88888.00 2016-02-18 09:03:56.500 049 12302.20 -113.80 54367.28 88888.00 2016-02-18 09:03:56.625 049 12301.92 -114.10 54367.43 88888.00 2016-02-18 09:03:56.750 049 12301.60 -114.33 54367.55 88888.00 2016-02-18 09:03:56.875 049 12301.27 -114.55 54367.68 88888.00 2016-02-18 09:03:57.000 049 12301.02 -114.75 54367.78 88888.00 2016-02-18 09:03:57.125 049 12300.80 -114.95 54367.82 88888.00 2016-02-18 09:03:57.250 049 12300.45 -115.15 54367.90 88888.00 2016-02-18 09:03:57.375 049 12300.27 -115.22 54367.95 88888.00 2016-02-18 09:03:57.500 049 12300.10 -115.30 54368.00 88888.00 2016-02-18 09:03:57.625 049 12299.98 -115.38 54368.00 88888.00 2016-02-18 09:03:57.750 049 12299.88 -115.42 54368.00 88888.00 2016-02-18 09:03:57.875 049 12299.77 -115.45 54368.03 88888.00 2016-02-18 09:03:58.000 049 12299.70 -115.50 54368.03 88888.00 2016-02-18 09:03:58.125 049 12299.65 -115.50 54368.03 88888.00 2016-02-18 09:03:58.250 049 12299.62 -115.55 54368.03 88888.00 2016-02-18 09:03:58.375 049 12299.67 -115.58 54368.03 88888.00 2016-02-18 09:03:58.500 049 12299.65 -115.60 54368.03 88888.00 2016-02-18 09:03:58.625 049 12299.73 -115.62 54368.03 88888.00 2016-02-18 09:03:58.750 049 12299.80 -115.70 54368.03 88888.00 2016-02-18 09:03:58.875 049 12299.80 -115.80 54368.03 88888.00 2016-02-18 09:03:59.000 049 12299.83 -115.90 54368.05 88888.00 2016-02-18 09:03:59.125 049 12299.83 -115.97 54368.05 88888.00 2016-02-18 09:03:59.250 049 12299.85 -116.05 54368.10 88888.00 2016-02-18 09:03:59.375 049 12299.77 -116.12 54368.12 88888.00 2016-02-18 09:03:59.500 049 12299.67 -116.28 54368.20 88888.00 2016-02-18 09:03:59.625 049 12299.52 -116.40 54368.28 88888.00 2016-02-18 09:03:59.750 049 12299.33 -116.55 54368.32 88888.00 2016-02-18 09:03:59.875 049 12299.15 -116.72 54368.40 88888.00 2016-02-18 09:04:00.000 049 12298.98 -116.85 54368.47 88888.00 2016-02-18 09:04:00.125 049 12298.88 -116.95 54368.57 88888.00 2016-02-18 09:04:00.250 049 12298.65 -117.05 54368.70 88888.00 2016-02-18 09:04:00.375 049 12298.42 -117.12 54368.78 88888.00 2016-02-18 09:04:00.500 049 12298.20 -117.22 54368.85 88888.00 2016-02-18 09:04:00.625 049 12297.92 -117.30 54368.95 88888.00 2016-02-18 09:04:00.750 049 12297.67 -117.38 54369.10 88888.00 2016-02-18 09:04:00.875 049 12297.50 -117.42 54369.20 88888.00 2016-02-18 09:04:01.000 049 12297.35 -117.53 54369.28 88888.00 2016-02-18 09:04:01.125 049 12297.12 -117.60 54369.38 88888.00 2016-02-18 09:04:01.250 049 12296.92 -117.72 54369.50 88888.00 2016-02-18 09:04:01.375 049 12296.83 -117.80 54369.57 88888.00 2016-02-18 09:04:01.500 049 12296.73 -117.88 54369.68 88888.00 2016-02-18 09:04:01.625 049 12296.67 -117.95 54369.75 88888.00 2016-02-18 09:04:01.750 049 12296.62 -118.08 54369.82 88888.00 2016-02-18 09:04:01.875 049 12296.70 -118.20 54369.90 88888.00 2016-02-18 09:04:02.000 049 12296.77 -118.30 54369.97 88888.00 2016-02-18 09:04:02.125 049 12296.92 -118.40 54370.05 88888.00 2016-02-18 09:04:02.250 049 12297.15 -118.60 54370.10 88888.00 2016-02-18 09:04:02.375 049 12297.48 -118.75 54370.12 88888.00 2016-02-18 09:04:02.500 049 12297.75 -118.90 54370.18 88888.00 2016-02-18 09:04:02.625 049 12298.08 -119.10 54370.25 88888.00 2016-02-18 09:04:02.750 049 12298.42 -119.28 54370.28 88888.00 2016-02-18 09:04:02.875 049 12298.70 -119.47 54370.32 88888.00 2016-02-18 09:04:03.000 049 12298.98 -119.70 54370.35 88888.00 2016-02-18 09:04:03.125 049 12299.23 -119.97 54370.40 88888.00 2016-02-18 09:04:03.250 049 12299.55 -120.28 54370.43 88888.00 2016-02-18 09:04:03.375 049 12299.88 -120.50 54370.47 88888.00 2016-02-18 09:04:03.500 049 12300.10 -120.75 54370.53 88888.00 2016-02-18 09:04:03.625 049 12300.38 -120.92 54370.57 88888.00 2016-02-18 09:04:03.750 049 12300.67 -121.15 54370.65 88888.00 2016-02-18 09:04:03.875 049 12300.80 -121.33 54370.70 88888.00 2016-02-18 09:04:04.000 049 12300.88 -121.47 54370.78 88888.00 2016-02-18 09:04:04.125 049 12300.92 -121.58 54370.90 88888.00 2016-02-18 09:04:04.250 049 12300.90 -121.70 54371.03 88888.00 2016-02-18 09:04:04.375 049 12300.83 -121.75 54371.12 88888.00 2016-02-18 09:04:04.500 049 12300.67 -121.80 54371.22 88888.00 2016-02-18 09:04:04.625 049 12300.38 -121.80 54371.32 88888.00 2016-02-18 09:04:04.750 049 12300.08 -121.75 54371.47 88888.00 2016-02-18 09:04:04.875 049 12299.75 -121.72 54371.65 88888.00 2016-02-18 09:04:05.000 049 12299.35 -121.72 54371.80 88888.00 2016-02-18 09:04:05.125 049 12298.88 -121.70 54371.95 88888.00 2016-02-18 09:04:05.250 049 12298.35 -121.72 54372.15 88888.00 2016-02-18 09:04:05.375 049 12297.75 -121.67 54372.28 88888.00 2016-02-18 09:04:05.500 049 12297.12 -121.62 54372.47 88888.00 2016-02-18 09:04:05.625 049 12296.48 -121.62 54372.68 88888.00 2016-02-18 09:04:05.750 049 12295.73 -121.62 54372.80 88888.00 2016-02-18 09:04:05.875 049 12295.02 -121.65 54372.97 88888.00 2016-02-18 09:04:06.000 049 12294.33 -121.65 54373.20 88888.00 2016-02-18 09:04:06.125 049 12293.55 -121.70 54373.40 88888.00 2016-02-18 09:04:06.250 049 12292.67 -121.75 54373.55 88888.00 2016-02-18 09:04:06.375 049 12291.95 -121.85 54373.65 88888.00 2016-02-18 09:04:06.500 049 12291.17 -121.92 54373.85 88888.00 2016-02-18 09:04:06.625 049 12290.40 -122.03 54374.00 88888.00 2016-02-18 09:04:06.750 049 12289.65 -122.17 54374.18 88888.00 2016-02-18 09:04:06.875 049 12288.83 -122.30 54374.35 88888.00 2016-02-18 09:04:07.000 049 12288.08 -122.42 54374.47 88888.00 2016-02-18 09:04:07.125 049 12287.30 -122.58 54374.57 88888.00 2016-02-18 09:04:07.250 049 12286.52 -122.72 54374.72 88888.00 2016-02-18 09:04:07.375 049 12285.88 -122.83 54374.82 88888.00 2016-02-18 09:04:07.500 049 12285.27 -122.92 54374.93 88888.00 2016-02-18 09:04:07.625 049 12284.67 -123.08 54374.95 88888.00 2016-02-18 09:04:07.750 049 12284.10 -123.25 54375.03 88888.00 2016-02-18 09:04:07.875 049 12283.60 -123.38 54375.07 88888.00 2016-02-18 09:04:08.000 049 12283.05 -123.47 54375.10 88888.00 2016-02-18 09:04:08.125 049 12282.48 -123.55 54375.15 88888.00 2016-02-18 09:04:08.250 049 12281.98 -123.67 54375.18 88888.00 2016-02-18 09:04:08.375 049 12281.58 -123.72 54375.15 88888.00 2016-02-18 09:04:08.500 049 12281.10 -123.70 54375.20 88888.00 2016-02-18 09:04:08.625 049 12280.65 -123.62 54375.20 88888.00 2016-02-18 09:04:08.750 049 12280.17 -123.53 54375.18 88888.00 2016-02-18 09:04:08.875 049 12279.70 -123.38 54375.15 88888.00 2016-02-18 09:04:09.000 049 12279.20 -123.17 54375.15 88888.00 2016-02-18 09:04:09.125 049 12278.70 -122.97 54375.18 88888.00 2016-02-18 09:04:09.250 049 12278.05 -122.70 54375.15 88888.00 2016-02-18 09:04:09.375 049 12277.60 -122.50 54375.12 88888.00 2016-02-18 09:04:09.500 049 12277.02 -122.28 54375.07 88888.00 2016-02-18 09:04:09.625 049 12276.40 -122.05 54375.05 88888.00 2016-02-18 09:04:09.750 049 12275.85 -121.78 54375.03 88888.00 2016-02-18 09:04:09.875 049 12275.30 -121.53 54375.03 88888.00 2016-02-18 09:04:10.000 049 12274.77 -121.28 54375.00 88888.00 2016-02-18 09:04:10.125 049 12274.20 -121.05 54374.97 88888.00 2016-02-18 09:04:10.250 049 12273.58 -120.78 54374.95 88888.00 2016-02-18 09:04:10.375 049 12273.08 -120.55 54374.97 88888.00 2016-02-18 09:04:10.500 049 12272.58 -120.33 54374.93 88888.00 2016-02-18 09:04:10.625 049 12272.12 -120.03 54374.88 88888.00 2016-02-18 09:04:10.750 049 12271.67 -119.75 54374.88 88888.00 2016-02-18 09:04:10.875 049 12271.23 -119.42 54374.88 88888.00 2016-02-18 09:04:11.000 049 12270.83 -119.15 54374.85 88888.00 2016-02-18 09:04:11.125 049 12270.42 -118.88 54374.85 88888.00 2016-02-18 09:04:11.250 049 12269.92 -118.55 54374.82 88888.00 2016-02-18 09:04:11.375 049 12269.58 -118.30 54374.80 88888.00 2016-02-18 09:04:11.500 049 12269.27 -117.97 54374.75 88888.00 2016-02-18 09:04:11.625 049 12268.98 -117.70 54374.72 88888.00 2016-02-18 09:04:11.750 049 12268.73 -117.47 54374.70 88888.00 2016-02-18 09:04:11.875 049 12268.50 -117.22 54374.65 88888.00 2016-02-18 09:04:12.000 049 12268.27 -116.95 54374.57 88888.00 2016-02-18 09:04:12.125 049 12268.17 -116.75 54374.55 88888.00 2016-02-18 09:04:12.250 049 12268.10 -116.53 54374.50 88888.00 2016-02-18 09:04:12.375 049 12268.08 -116.35 54374.43 88888.00 2016-02-18 09:04:12.500 049 12268.02 -116.20 54374.35 88888.00 2016-02-18 09:04:12.625 049 12267.98 -116.05 54374.30 88888.00 2016-02-18 09:04:12.750 049 12268.10 -115.90 54374.20 88888.00 2016-02-18 09:04:12.875 049 12268.30 -115.70 54374.10 88888.00 2016-02-18 09:04:13.000 049 12268.45 -115.62 54373.97 88888.00 2016-02-18 09:04:13.125 049 12268.62 -115.47 54373.88 88888.00 2016-02-18 09:04:13.250 049 12268.85 -115.33 54373.72 88888.00 2016-02-18 09:04:13.375 049 12269.15 -115.20 54373.62 88888.00 2016-02-18 09:04:13.500 049 12269.50 -115.08 54373.53 88888.00 2016-02-18 09:04:13.625 049 12269.88 -114.95 54373.40 88888.00 2016-02-18 09:04:13.750 049 12270.33 -114.80 54373.25 88888.00 2016-02-18 09:04:13.875 049 12270.83 -114.67 54373.07 88888.00 2016-02-18 09:04:14.000 049 12271.38 -114.58 54372.90 88888.00 2016-02-18 09:04:14.125 049 12271.92 -114.47 54372.78 88888.00 2016-02-18 09:04:14.250 049 12272.45 -114.33 54372.57 88888.00 2016-02-18 09:04:14.375 049 12273.02 -114.20 54372.43 88888.00 2016-02-18 09:04:14.500 049 12273.62 -114.00 54372.25 88888.00 2016-02-18 09:04:14.625 049 12274.17 -113.83 54372.10 88888.00 2016-02-18 09:04:14.750 049 12274.67 -113.58 54372.00 88888.00 2016-02-18 09:04:14.875 049 12275.12 -113.30 54371.88 88888.00 2016-02-18 09:04:15.000 049 12275.38 -113.00 54371.80 88888.00 2016-02-18 09:04:15.125 049 12275.65 -112.70 54371.70 88888.00 2016-02-18 09:04:15.250 049 12275.92 -112.30 54371.57 88888.00 2016-02-18 09:04:15.375 049 12276.20 -111.97 54371.50 88888.00 2016-02-18 09:04:15.500 049 12276.45 -111.62 54371.45 88888.00 2016-02-18 09:04:15.625 049 12276.62 -111.20 54371.40 88888.00 2016-02-18 09:04:15.750 049 12276.95 -110.75 54371.32 88888.00 2016-02-18 09:04:15.875 049 12277.20 -110.33 54371.30 88888.00 2016-02-18 09:04:16.000 049 12277.45 -109.90 54371.20 88888.00 2016-02-18 09:04:16.125 049 12277.65 -109.50 54371.20 88888.00 2016-02-18 09:04:16.250 049 12277.90 -109.03 54371.15 88888.00 2016-02-18 09:04:16.375 049 12278.33 -108.67 54371.10 88888.00 2016-02-18 09:04:16.500 049 12278.77 -108.30 54371.05 88888.00 2016-02-18 09:04:16.625 049 12279.25 -108.05 54371.05 88888.00 2016-02-18 09:04:16.750 049 12279.75 -107.85 54370.97 88888.00 2016-02-18 09:04:16.875 049 12280.38 -107.70 54370.93 88888.00 2016-02-18 09:04:17.000 049 12280.98 -107.62 54370.90 88888.00 2016-02-18 09:04:17.125 049 12281.70 -107.60 54370.90 88888.00 2016-02-18 09:04:17.250 049 12282.40 -107.62 54370.88 88888.00 2016-02-18 09:04:17.375 049 12283.12 -107.65 54370.85 88888.00 2016-02-18 09:04:17.500 049 12283.85 -107.78 54370.82 88888.00 2016-02-18 09:04:17.625 049 12284.52 -107.90 54370.80 88888.00 2016-02-18 09:04:17.750 049 12285.15 -108.03 54370.78 88888.00 2016-02-18 09:04:17.875 049 12285.73 -108.15 54370.82 88888.00 2016-02-18 09:04:18.000 049 12286.27 -108.30 54370.82 88888.00 2016-02-18 09:04:18.125 049 12286.85 -108.40 54370.85 88888.00 2016-02-18 09:04:18.250 049 12287.40 -108.55 54370.85 88888.00 2016-02-18 09:04:18.375 049 12287.80 -108.62 54370.88 88888.00 2016-02-18 09:04:18.500 049 12288.12 -108.70 54370.88 88888.00 2016-02-18 09:04:18.625 049 12288.48 -108.72 54370.90 88888.00 2016-02-18 09:04:18.750 049 12288.75 -108.75 54370.88 88888.00 2016-02-18 09:04:18.875 049 12288.95 -108.72 54370.93 88888.00 2016-02-18 09:04:19.000 049 12289.12 -108.70 54370.90 88888.00 2016-02-18 09:04:19.125 049 12289.30 -108.60 54370.90 88888.00 2016-02-18 09:04:19.250 049 12289.40 -108.47 54370.88 88888.00 2016-02-18 09:04:19.375 049 12289.42 -108.35 54370.85 88888.00 2016-02-18 09:04:19.500 049 12289.45 -108.15 54370.85 88888.00 2016-02-18 09:04:19.625 049 12289.45 -107.95 54370.82 88888.00 2016-02-18 09:04:19.750 049 12289.42 -107.67 54370.82 88888.00 2016-02-18 09:04:19.875 049 12289.38 -107.35 54370.80 88888.00 2016-02-18 09:04:20.000 049 12289.33 -106.95 54370.72 88888.00 2016-02-18 09:04:20.125 049 12289.33 -106.55 54370.75 88888.00 2016-02-18 09:04:20.250 049 12289.23 -106.10 54370.68 88888.00 2016-02-18 09:04:20.375 049 12289.10 -105.65 54370.65 88888.00 2016-02-18 09:04:20.500 049 12289.05 -105.20 54370.60 88888.00 2016-02-18 09:04:20.625 049 12289.05 -104.70 54370.57 88888.00 2016-02-18 09:04:20.750 049 12289.02 -104.20 54370.60 88888.00 2016-02-18 09:04:20.875 049 12288.98 -103.78 54370.55 88888.00 2016-02-18 09:04:21.000 049 12288.95 -103.35 54370.55 88888.00 2016-02-18 09:04:21.125 049 12289.05 -102.92 54370.55 88888.00 2016-02-18 09:04:21.250 049 12289.12 -102.47 54370.57 88888.00 2016-02-18 09:04:21.375 049 12289.30 -102.17 54370.57 88888.00 2016-02-18 09:04:21.500 049 12289.48 -101.90 54370.55 88888.00 2016-02-18 09:04:21.625 049 12289.67 -101.67 54370.57 88888.00 2016-02-18 09:04:21.750 049 12289.90 -101.55 54370.60 88888.00 2016-02-18 09:04:21.875 049 12290.17 -101.47 54370.60 88888.00 2016-02-18 09:04:22.000 049 12290.52 -101.42 54370.57 88888.00 2016-02-18 09:04:22.125 049 12290.90 -101.40 54370.65 88888.00 2016-02-18 09:04:22.250 049 12291.30 -101.53 54370.68 88888.00 2016-02-18 09:04:22.375 049 12291.70 -101.55 54370.68 88888.00 2016-02-18 09:04:22.500 049 12292.05 -101.65 54370.70 88888.00 2016-02-18 09:04:22.625 049 12292.50 -101.83 54370.72 88888.00 2016-02-18 09:04:22.750 049 12292.98 -102.00 54370.78 88888.00 2016-02-18 09:04:22.875 049 12293.48 -102.17 54370.80 88888.00 2016-02-18 09:04:23.000 049 12293.88 -102.38 54370.82 88888.00 2016-02-18 09:04:23.125 049 12294.35 -102.58 54370.82 88888.00 2016-02-18 09:04:23.250 049 12294.88 -102.80 54370.88 88888.00 2016-02-18 09:04:23.375 049 12295.35 -102.97 54370.90 88888.00 2016-02-18 09:04:23.500 049 12295.77 -103.22 54370.88 88888.00 2016-02-18 09:04:23.625 049 12296.20 -103.40 54370.93 88888.00 2016-02-18 09:04:23.750 049 12296.65 -103.58 54370.93 88888.00 2016-02-18 09:04:23.875 049 12297.12 -103.78 54370.90 88888.00 2016-02-18 09:04:24.000 049 12297.73 -104.00 54370.90 88888.00 2016-02-18 09:04:24.125 049 12298.30 -104.17 54370.93 88888.00 2016-02-18 09:04:24.250 049 12298.75 -104.38 54370.93 88888.00 2016-02-18 09:04:24.375 049 12299.23 -104.47 54370.88 88888.00 2016-02-18 09:04:24.500 049 12299.83 -104.62 54370.90 88888.00 2016-02-18 09:04:24.625 049 12300.38 -104.72 54370.85 88888.00 2016-02-18 09:04:24.750 049 12300.92 -104.83 54370.82 88888.00 2016-02-18 09:04:24.875 049 12301.50 -104.97 54370.80 88888.00 2016-02-18 09:04:25.000 049 12302.02 -105.08 54370.78 88888.00 2016-02-18 09:04:25.125 049 12302.62 -105.17 54370.78 88888.00 2016-02-18 09:04:25.250 049 12303.25 -105.33 54370.70 88888.00 2016-02-18 09:04:25.375 049 12303.88 -105.40 54370.65 88888.00 2016-02-18 09:04:25.500 049 12304.45 -105.50 54370.62 88888.00 2016-02-18 09:04:25.625 049 12305.05 -105.60 54370.57 88888.00 2016-02-18 09:04:25.750 049 12305.67 -105.70 54370.55 88888.00 2016-02-18 09:04:25.875 049 12306.20 -105.80 54370.55 88888.00 2016-02-18 09:04:26.000 049 12306.62 -105.90 54370.55 88888.00 2016-02-18 09:04:26.125 049 12307.02 -105.92 54370.55 88888.00 2016-02-18 09:04:26.250 049 12307.30 -105.92 54370.55 88888.00 2016-02-18 09:04:26.375 049 12307.52 -105.85 54370.57 88888.00 2016-02-18 09:04:26.500 049 12307.62 -105.80 54370.60 88888.00 2016-02-18 09:04:26.625 049 12307.70 -105.78 54370.60 88888.00 2016-02-18 09:04:26.750 049 12307.75 -105.67 54370.62 88888.00 2016-02-18 09:04:26.875 049 12307.77 -105.55 54370.70 88888.00 2016-02-18 09:04:27.000 049 12307.73 -105.38 54370.72 88888.00 2016-02-18 09:04:27.125 049 12307.60 -105.17 54370.78 88888.00 2016-02-18 09:04:27.250 049 12307.45 -104.88 54370.85 88888.00 2016-02-18 09:04:27.375 049 12307.27 -104.65 54370.90 88888.00 2016-02-18 09:04:27.500 049 12306.98 -104.38 54371.00 88888.00 2016-02-18 09:04:27.625 049 12306.70 -104.10 54371.05 88888.00 2016-02-18 09:04:27.750 049 12306.40 -103.83 54371.12 88888.00 2016-02-18 09:04:27.875 049 12306.00 -103.47 54371.20 88888.00 2016-02-18 09:04:28.000 049 12305.60 -103.22 54371.25 88888.00 2016-02-18 09:04:28.125 049 12305.27 -103.05 54371.35 88888.00 2016-02-18 09:04:28.250 049 12304.95 -102.85 54371.45 88888.00 2016-02-18 09:04:28.375 049 12304.70 -102.72 54371.50 88888.00 2016-02-18 09:04:28.500 049 12304.45 -102.65 54371.57 88888.00 2016-02-18 09:04:28.625 049 12304.15 -102.65 54371.68 88888.00 2016-02-18 09:04:28.750 049 12303.92 -102.67 54371.75 88888.00 2016-02-18 09:04:28.875 049 12303.77 -102.67 54371.82 88888.00 2016-02-18 09:04:29.000 049 12303.70 -102.72 54371.85 88888.00 2016-02-18 09:04:29.125 049 12303.70 -102.80 54371.93 88888.00 2016-02-18 09:04:29.250 049 12303.75 -102.90 54371.97 88888.00 2016-02-18 09:04:29.375 049 12303.88 -102.92 54372.00 88888.00 2016-02-18 09:04:29.500 049 12304.02 -103.03 54372.03 88888.00 2016-02-18 09:04:29.625 049 12304.17 -103.10 54372.05 88888.00 2016-02-18 09:04:29.750 049 12304.40 -103.25 54372.05 88888.00 2016-02-18 09:04:29.875 049 12304.75 -103.30 54372.05 88888.00 2016-02-18 09:04:30.000 049 12305.10 -103.40 54372.03 88888.00 2016-02-18 09:04:30.125 049 12305.45 -103.50 54372.05 88888.00 2016-02-18 09:04:30.250 049 12305.85 -103.67 54372.00 88888.00 2016-02-18 09:04:30.375 049 12306.23 -103.75 54372.00 88888.00 2016-02-18 09:04:30.500 049 12306.60 -103.88 54372.00 88888.00 2016-02-18 09:04:30.625 049 12307.00 -103.95 54372.00 88888.00 2016-02-18 09:04:30.750 049 12307.38 -104.05 54372.00 88888.00 2016-02-18 09:04:30.875 049 12307.75 -104.12 54371.97 88888.00 2016-02-18 09:04:31.000 049 12308.15 -104.22 54371.95 88888.00 2016-02-18 09:04:31.125 049 12308.60 -104.30 54371.95 88888.00 2016-02-18 09:04:31.250 049 12309.02 -104.42 54371.95 88888.00 2016-02-18 09:04:31.375 049 12309.50 -104.47 54371.93 88888.00 2016-02-18 09:04:31.500 049 12309.85 -104.53 54371.90 88888.00 2016-02-18 09:04:31.625 049 12310.23 -104.58 54371.90 88888.00 2016-02-18 09:04:31.750 049 12310.52 -104.62 54371.88 88888.00 2016-02-18 09:04:31.875 049 12310.88 -104.65 54371.85 88888.00 2016-02-18 09:04:32.000 049 12311.20 -104.65 54371.88 88888.00 2016-02-18 09:04:32.125 049 12311.48 -104.65 54371.90 88888.00 2016-02-18 09:04:32.250 049 12311.80 -104.65 54371.90 88888.00 2016-02-18 09:04:32.375 049 12312.05 -104.55 54371.90 88888.00 2016-02-18 09:04:32.500 049 12312.27 -104.45 54371.90 88888.00 2016-02-18 09:04:32.625 049 12312.40 -104.38 54371.95 88888.00 2016-02-18 09:04:32.750 049 12312.45 -104.22 54371.97 88888.00 2016-02-18 09:04:32.875 049 12312.48 -104.03 54372.03 88888.00 2016-02-18 09:04:33.000 049 12312.42 -103.80 54372.05 88888.00 2016-02-18 09:04:33.125 049 12312.30 -103.53 54372.10 88888.00 2016-02-18 09:04:33.250 049 12312.12 -103.25 54372.15 88888.00 2016-02-18 09:04:33.375 049 12312.05 -103.03 54372.18 88888.00 2016-02-18 09:04:33.500 049 12311.95 -102.70 54372.20 88888.00 2016-02-18 09:04:33.625 049 12311.83 -102.40 54372.25 88888.00 2016-02-18 09:04:33.750 049 12311.73 -102.12 54372.32 88888.00 2016-02-18 09:04:33.875 049 12311.67 -101.88 54372.38 88888.00 2016-02-18 09:04:34.000 049 12311.62 -101.62 54372.40 88888.00 2016-02-18 09:04:34.125 049 12311.70 -101.40 54372.45 88888.00 2016-02-18 09:04:34.250 049 12311.70 -101.20 54372.53 88888.00 2016-02-18 09:04:34.375 049 12311.83 -101.08 54372.55 88888.00 2016-02-18 09:04:34.500 049 12312.02 -100.97 54372.60 88888.00 2016-02-18 09:04:34.625 049 12312.25 -100.95 54372.65 88888.00 2016-02-18 09:04:34.750 049 12312.52 -101.00 54372.70 88888.00 2016-02-18 09:04:34.875 049 12312.75 -101.10 54372.72 88888.00 2016-02-18 09:04:35.000 049 12313.00 -101.17 54372.80 88888.00 2016-02-18 09:04:35.125 049 12313.27 -101.28 54372.90 88888.00 2016-02-18 09:04:35.250 049 12313.48 -101.42 54372.97 88888.00 2016-02-18 09:04:35.375 049 12313.73 -101.53 54373.03 88888.00 2016-02-18 09:04:35.500 049 12313.95 -101.62 54373.07 88888.00 2016-02-18 09:04:35.625 049 12314.15 -101.70 54373.18 88888.00 2016-02-18 09:04:35.750 049 12314.33 -101.75 54373.28 88888.00 2016-02-18 09:04:35.875 049 12314.40 -101.78 54373.38 88888.00 2016-02-18 09:04:36.000 049 12314.45 -101.80 54373.47 88888.00 2016-02-18 09:04:36.125 049 12314.55 -101.83 54373.55 88888.00 2016-02-18 09:04:36.250 049 12314.70 -101.85 54373.60 88888.00 2016-02-18 09:04:36.375 049 12314.80 -101.85 54373.60 88888.00 2016-02-18 09:04:36.500 049 12314.88 -101.83 54373.65 88888.00 2016-02-18 09:04:36.625 049 12315.00 -101.85 54373.72 88888.00 2016-02-18 09:04:36.750 049 12315.08 -101.83 54373.80 88888.00 2016-02-18 09:04:36.875 049 12315.15 -101.83 54373.82 88888.00 2016-02-18 09:04:37.000 049 12315.23 -101.88 54373.82 88888.00 2016-02-18 09:04:37.125 049 12315.35 -101.95 54373.90 88888.00 2016-02-18 09:04:37.250 049 12315.48 -102.05 54373.95 88888.00 2016-02-18 09:04:37.375 049 12315.62 -102.17 54373.97 88888.00 2016-02-18 09:04:37.500 049 12315.85 -102.30 54374.03 88888.00 2016-02-18 09:04:37.625 049 12316.05 -102.45 54374.07 88888.00 2016-02-18 09:04:37.750 049 12316.25 -102.62 54374.10 88888.00 2016-02-18 09:04:37.875 049 12316.50 -102.83 54374.12 88888.00 2016-02-18 09:04:38.000 049 12316.70 -103.00 54374.15 88888.00 2016-02-18 09:04:38.125 049 12316.92 -103.20 54374.22 88888.00 2016-02-18 09:04:38.250 049 12317.25 -103.40 54374.28 88888.00 2016-02-18 09:04:38.375 049 12317.58 -103.55 54374.30 88888.00 2016-02-18 09:04:38.500 049 12317.85 -103.67 54374.35 88888.00 2016-02-18 09:04:38.625 049 12318.25 -103.83 54374.40 88888.00 2016-02-18 09:04:38.750 049 12318.62 -104.03 54374.40 88888.00 2016-02-18 09:04:38.875 049 12319.00 -104.22 54374.43 88888.00 2016-02-18 09:04:39.000 049 12319.38 -104.42 54374.45 88888.00 2016-02-18 09:04:39.125 049 12319.83 -104.62 54374.47 88888.00 2016-02-18 09:04:39.250 049 12320.20 -104.85 54374.47 88888.00 2016-02-18 09:04:39.375 049 12320.60 -105.05 54374.50 88888.00 2016-02-18 09:04:39.500 049 12320.95 -105.22 54374.55 88888.00 2016-02-18 09:04:39.625 049 12321.40 -105.42 54374.57 88888.00 2016-02-18 09:04:39.750 049 12321.92 -105.62 54374.62 88888.00 2016-02-18 09:04:39.875 049 12322.38 -105.85 54374.60 88888.00 2016-02-18 09:04:40.000 049 12322.83 -106.00 54374.60 88888.00 2016-02-18 09:04:40.125 049 12323.23 -106.17 54374.65 88888.00 2016-02-18 09:04:40.250 049 12323.70 -106.35 54374.70 88888.00 2016-02-18 09:04:40.375 049 12324.15 -106.45 54374.68 88888.00 2016-02-18 09:04:40.500 049 12324.55 -106.58 54374.70 88888.00 2016-02-18 09:04:40.625 049 12324.90 -106.72 54374.68 88888.00 2016-02-18 09:04:40.750 049 12325.33 -106.85 54374.68 88888.00 2016-02-18 09:04:40.875 049 12325.75 -106.97 54374.70 88888.00 2016-02-18 09:04:41.000 049 12326.17 -107.08 54374.70 88888.00 2016-02-18 09:04:41.125 049 12326.48 -107.15 54374.70 88888.00 2016-02-18 09:04:41.250 049 12326.83 -107.22 54374.70 88888.00 2016-02-18 09:04:41.375 049 12327.12 -107.25 54374.70 88888.00 2016-02-18 09:04:41.500 049 12327.38 -107.30 54374.68 88888.00 2016-02-18 09:04:41.625 049 12327.62 -107.40 54374.70 88888.00 2016-02-18 09:04:41.750 049 12327.85 -107.42 54374.72 88888.00 2016-02-18 09:04:41.875 049 12328.00 -107.38 54374.78 88888.00 2016-02-18 09:04:42.000 049 12328.05 -107.35 54374.78 88888.00 2016-02-18 09:04:42.125 049 12328.05 -107.30 54374.82 88888.00 2016-02-18 09:04:42.250 049 12328.00 -107.22 54374.90 88888.00 2016-02-18 09:04:42.375 049 12327.90 -107.10 54374.93 88888.00 2016-02-18 09:04:42.500 049 12327.77 -106.88 54374.97 88888.00 2016-02-18 09:04:42.625 049 12327.55 -106.65 54375.03 88888.00 2016-02-18 09:04:42.750 049 12327.25 -106.38 54375.05 88888.00 2016-02-18 09:04:42.875 049 12327.02 -106.10 54375.07 88888.00 2016-02-18 09:04:43.000 049 12326.85 -105.85 54375.10 88888.00 2016-02-18 09:04:43.125 049 12326.75 -105.58 54375.15 88888.00 2016-02-18 09:04:43.250 049 12326.60 -105.33 54375.15 88888.00 2016-02-18 09:04:43.375 049 12326.55 -105.10 54375.15 88888.00 2016-02-18 09:04:43.500 049 12326.52 -104.83 54375.15 88888.00 2016-02-18 09:04:43.625 049 12326.55 -104.60 54375.20 88888.00 2016-02-18 09:04:43.750 049 12326.55 -104.30 54375.22 88888.00 2016-02-18 09:04:43.875 049 12326.60 -104.05 54375.25 88888.00 2016-02-18 09:04:44.000 049 12326.60 -103.85 54375.28 88888.00 2016-02-18 09:04:44.125 049 12326.70 -103.62 54375.30 88888.00 2016-02-18 09:04:44.250 049 12326.77 -103.42 54375.32 88888.00 2016-02-18 09:04:44.375 049 12326.83 -103.25 54375.38 88888.00 2016-02-18 09:04:44.500 049 12326.85 -103.05 54375.40 88888.00 2016-02-18 09:04:44.625 049 12326.90 -102.88 54375.45 88888.00 2016-02-18 09:04:44.750 049 12326.98 -102.70 54375.53 88888.00 2016-02-18 09:04:44.875 049 12327.05 -102.53 54375.55 88888.00 2016-02-18 09:04:45.000 049 12327.05 -102.35 54375.60 88888.00 2016-02-18 09:04:45.125 049 12326.98 -102.15 54375.62 88888.00 2016-02-18 09:04:45.250 049 12326.92 -101.92 54375.65 88888.00 2016-02-18 09:04:45.375 049 12326.98 -101.70 54375.70 88888.00 2016-02-18 09:04:45.500 049 12326.95 -101.47 54375.75 88888.00 2016-02-18 09:04:45.625 049 12326.80 -101.15 54375.80 88888.00 2016-02-18 09:04:45.750 049 12326.67 -100.88 54375.82 88888.00 2016-02-18 09:04:45.875 049 12326.52 -100.60 54375.85 88888.00 2016-02-18 09:04:46.000 049 12326.35 -100.30 54375.88 88888.00 2016-02-18 09:04:46.125 049 12326.20 -100.03 54375.90 88888.00 2016-02-18 09:04:46.250 049 12325.95 -99.72 54375.93 88888.00 2016-02-18 09:04:46.375 049 12325.83 -99.45 54375.95 88888.00 2016-02-18 09:04:46.500 049 12325.75 -99.15 54375.95 88888.00 2016-02-18 09:04:46.625 049 12325.75 -98.88 54375.95 88888.00 2016-02-18 09:04:46.750 049 12325.70 -98.62 54375.93 88888.00 2016-02-18 09:04:46.875 049 12325.70 -98.38 54375.95 88888.00 2016-02-18 09:04:47.000 049 12325.70 -98.17 54375.93 88888.00 2016-02-18 09:04:47.125 049 12325.65 -97.90 54375.90 88888.00 2016-02-18 09:04:47.250 049 12325.73 -97.70 54375.85 88888.00 2016-02-18 09:04:47.375 049 12325.85 -97.55 54375.82 88888.00 2016-02-18 09:04:47.500 049 12326.00 -97.38 54375.85 88888.00 2016-02-18 09:04:47.625 049 12326.10 -97.25 54375.85 88888.00 2016-02-18 09:04:47.750 049 12326.20 -97.12 54375.82 88888.00 2016-02-18 09:04:47.875 049 12326.35 -97.05 54375.85 88888.00 2016-02-18 09:04:48.000 049 12326.45 -96.95 54375.82 88888.00 2016-02-18 09:04:48.125 049 12326.52 -96.90 54375.82 88888.00 2016-02-18 09:04:48.250 049 12326.58 -96.85 54375.85 88888.00 2016-02-18 09:04:48.375 049 12326.60 -96.80 54375.85 88888.00 2016-02-18 09:04:48.500 049 12326.62 -96.75 54375.88 88888.00 2016-02-18 09:04:48.625 049 12326.62 -96.70 54375.90 88888.00 2016-02-18 09:04:48.750 049 12326.60 -96.62 54375.95 88888.00 2016-02-18 09:04:48.875 049 12326.50 -96.62 54375.95 88888.00 2016-02-18 09:04:49.000 049 12326.52 -96.62 54376.00 88888.00 2016-02-18 09:04:49.125 049 12326.55 -96.62 54376.03 88888.00 2016-02-18 09:04:49.250 049 12326.50 -96.65 54376.10 88888.00 2016-02-18 09:04:49.375 049 12326.48 -96.70 54376.12 88888.00 2016-02-18 09:04:49.500 049 12326.45 -96.70 54376.18 88888.00 2016-02-18 09:04:49.625 049 12326.48 -96.70 54376.22 88888.00 2016-02-18 09:04:49.750 049 12326.42 -96.75 54376.28 88888.00 2016-02-18 09:04:49.875 049 12326.35 -96.78 54376.30 88888.00 2016-02-18 09:04:50.000 049 12326.20 -96.75 54376.32 88888.00 2016-02-18 09:04:50.125 049 12326.15 -96.75 54376.40 88888.00 2016-02-18 09:04:50.250 049 12326.05 -96.75 54376.47 88888.00 2016-02-18 09:04:50.375 049 12326.05 -96.78 54376.50 88888.00 2016-02-18 09:04:50.500 049 12325.95 -96.75 54376.53 88888.00 2016-02-18 09:04:50.625 049 12325.77 -96.70 54376.53 88888.00 2016-02-18 09:04:50.750 049 12325.62 -96.65 54376.55 88888.00 2016-02-18 09:04:50.875 049 12325.50 -96.55 54376.57 88888.00 2016-02-18 09:04:51.000 049 12325.27 -96.47 54376.57 88888.00 2016-02-18 09:04:51.125 049 12325.05 -96.38 54376.65 88888.00 2016-02-18 09:04:51.250 049 12324.77 -96.28 54376.70 88888.00 2016-02-18 09:04:51.375 049 12324.58 -96.17 54376.70 88888.00 2016-02-18 09:04:51.500 049 12324.35 -96.08 54376.75 88888.00 2016-02-18 09:04:51.625 049 12324.10 -96.00 54376.78 88888.00 2016-02-18 09:04:51.750 049 12323.83 -95.97 54376.82 88888.00 2016-02-18 09:04:51.875 049 12323.60 -95.97 54376.90 88888.00 2016-02-18 09:04:52.000 049 12323.40 -95.95 54376.95 88888.00 2016-02-18 09:04:52.125 049 12323.17 -95.95 54377.03 88888.00 2016-02-18 09:04:52.250 049 12322.80 -95.95 54377.07 88888.00 2016-02-18 09:04:52.375 049 12322.58 -95.92 54377.12 88888.00 2016-02-18 09:04:52.500 049 12322.33 -95.88 54377.20 88888.00 2016-02-18 09:04:52.625 049 12322.08 -95.90 54377.28 88888.00 2016-02-18 09:04:52.750 049 12321.88 -95.92 54377.38 88888.00 2016-02-18 09:04:52.875 049 12321.67 -95.95 54377.45 88888.00 2016-02-18 09:04:53.000 049 12321.42 -95.97 54377.53 88888.00 2016-02-18 09:04:53.125 049 12321.25 -95.97 54377.62 88888.00 2016-02-18 09:04:53.250 049 12321.00 -96.03 54377.75 88888.00 2016-02-18 09:04:53.375 049 12320.75 -96.08 54377.88 88888.00 2016-02-18 09:04:53.500 049 12320.52 -96.20 54377.97 88888.00 2016-02-18 09:04:53.625 049 12320.27 -96.30 54378.10 88888.00 2016-02-18 09:04:53.750 049 12320.02 -96.35 54378.20 88888.00 2016-02-18 09:04:53.875 049 12319.73 -96.38 54378.35 88888.00 2016-02-18 09:04:54.000 049 12319.45 -96.47 54378.47 88888.00 2016-02-18 09:04:54.125 049 12319.20 -96.60 54378.57 88888.00 2016-02-18 09:04:54.250 049 12318.95 -96.72 54378.70 88888.00 2016-02-18 09:04:54.375 049 12318.73 -96.78 54378.80 88888.00 2016-02-18 09:04:54.500 049 12318.55 -96.88 54378.93 88888.00 2016-02-18 09:04:54.625 049 12318.42 -96.95 54379.05 88888.00 2016-02-18 09:04:54.750 049 12318.27 -97.05 54379.15 88888.00 2016-02-18 09:04:54.875 049 12318.15 -97.17 54379.22 88888.00 2016-02-18 09:04:55.000 049 12317.92 -97.25 54379.32 88888.00 2016-02-18 09:04:55.125 049 12317.77 -97.25 54379.45 88888.00 2016-02-18 09:04:55.250 049 12317.67 -97.33 54379.55 88888.00 2016-02-18 09:04:55.375 049 12317.65 -97.40 54379.60 88888.00 2016-02-18 09:04:55.500 049 12317.70 -97.45 54379.72 88888.00 2016-02-18 09:04:55.625 049 12317.73 -97.53 54379.78 88888.00 2016-02-18 09:04:55.750 049 12317.65 -97.65 54379.85 88888.00 2016-02-18 09:04:55.875 049 12317.60 -97.72 54379.90 88888.00 2016-02-18 09:04:56.000 049 12317.73 -97.85 54379.95 88888.00 2016-02-18 09:04:56.125 049 12317.90 -97.97 54380.00 88888.00 2016-02-18 09:04:56.250 049 12318.08 -98.10 54380.05 88888.00 2016-02-18 09:04:56.375 049 12318.33 -98.22 54380.10 88888.00 2016-02-18 09:04:56.500 049 12318.48 -98.33 54380.12 88888.00 2016-02-18 09:04:56.625 049 12318.70 -98.47 54380.12 88888.00 2016-02-18 09:04:56.750 049 12318.95 -98.60 54380.15 88888.00 2016-02-18 09:04:56.875 049 12319.23 -98.72 54380.20 88888.00 2016-02-18 09:04:57.000 049 12319.50 -98.88 54380.25 88888.00 2016-02-18 09:04:57.125 049 12319.73 -99.00 54380.30 88888.00 2016-02-18 09:04:57.250 049 12319.95 -99.08 54380.38 88888.00 2016-02-18 09:04:57.375 049 12320.20 -99.15 54380.43 88888.00 2016-02-18 09:04:57.500 049 12320.40 -99.22 54380.50 88888.00 2016-02-18 09:04:57.625 049 12320.55 -99.28 54380.53 88888.00 2016-02-18 09:04:57.750 049 12320.65 -99.33 54380.55 88888.00 2016-02-18 09:04:57.875 049 12320.80 -99.40 54380.62 88888.00 2016-02-18 09:04:58.000 049 12320.88 -99.53 54380.68 88888.00 2016-02-18 09:04:58.125 049 12320.88 -99.60 54380.75 88888.00 2016-02-18 09:04:58.250 049 12320.80 -99.70 54380.85 88888.00 2016-02-18 09:04:58.375 049 12320.70 -99.75 54380.90 88888.00 2016-02-18 09:04:58.500 049 12320.42 -99.83 54380.97 88888.00 2016-02-18 09:04:58.625 049 12320.10 -99.85 54381.10 88888.00 2016-02-18 09:04:58.750 049 12319.75 -99.88 54381.18 88888.00 2016-02-18 09:04:58.875 049 12319.40 -99.85 54381.28 88888.00 2016-02-18 09:04:59.000 049 12319.02 -99.83 54381.35 88888.00 2016-02-18 09:04:59.125 049 12318.55 -99.75 54381.45 88888.00 2016-02-18 09:04:59.250 049 12318.10 -99.65 54381.55 88888.00 2016-02-18 09:04:59.375 049 12317.67 -99.58 54381.60 88888.00 2016-02-18 09:04:59.500 049 12317.25 -99.47 54381.70 88888.00 2016-02-18 09:04:59.625 049 12316.80 -99.38 54381.72 88888.00 2016-02-18 09:04:59.750 049 12316.38 -99.30 54381.80 88888.00 2016-02-18 09:04:59.875 049 12315.98 -99.25 54381.88 88888.00 2016-02-18 09:05:00.000 049 12315.65 -99.20 54381.93 88888.00 2016-02-18 09:05:00.125 049 12315.40 -99.22 54382.00 88888.00 2016-02-18 09:05:00.250 049 12315.12 -99.28 54382.10 88888.00 2016-02-18 09:05:00.375 049 12314.92 -99.30 54382.12 88888.00 2016-02-18 09:05:00.500 049 12314.77 -99.35 54382.22 88888.00 2016-02-18 09:05:00.625 049 12314.62 -99.40 54382.30 88888.00 2016-02-18 09:05:00.750 049 12314.50 -99.53 54382.38 88888.00 2016-02-18 09:05:00.875 049 12314.45 -99.65 54382.43 88888.00 2016-02-18 09:05:01.000 049 12314.33 -99.80 54382.50 88888.00 2016-02-18 09:05:01.125 049 12314.33 -99.95 54382.60 88888.00 2016-02-18 09:05:01.250 049 12314.35 -100.10 54382.68 88888.00 2016-02-18 09:05:01.375 049 12314.40 -100.30 54382.72 88888.00 2016-02-18 09:05:01.500 049 12314.48 -100.53 54382.80 88888.00 2016-02-18 09:05:01.625 049 12314.60 -100.78 54382.90 88888.00 2016-02-18 09:05:01.750 049 12314.83 -101.03 54382.95 88888.00 2016-02-18 09:05:01.875 049 12315.02 -101.30 54383.00 88888.00 2016-02-18 09:05:02.000 049 12315.20 -101.55 54383.07 88888.00 2016-02-18 09:05:02.125 049 12315.40 -101.85 54383.15 88888.00 2016-02-18 09:05:02.250 049 12315.73 -102.15 54383.22 88888.00 2016-02-18 09:05:02.375 049 12316.05 -102.35 54383.28 88888.00 2016-02-18 09:05:02.500 049 12316.40 -102.65 54383.32 88888.00 2016-02-18 09:05:02.625 049 12316.73 -103.03 54383.38 88888.00 2016-02-18 09:05:02.750 049 12317.05 -103.30 54383.43 88888.00 2016-02-18 09:05:02.875 049 12317.40 -103.65 54383.50 88888.00 2016-02-18 09:05:03.000 049 12317.75 -104.03 54383.55 88888.00 2016-02-18 09:05:03.125 049 12318.10 -104.45 54383.62 88888.00 2016-02-18 09:05:03.250 049 12318.45 -104.88 54383.68 88888.00 2016-02-18 09:05:03.375 049 12318.77 -105.20 54383.72 88888.00 2016-02-18 09:05:03.500 049 12319.15 -105.55 54383.78 88888.00 2016-02-18 09:05:03.625 049 12319.52 -105.90 54383.80 88888.00 2016-02-18 09:05:03.750 049 12319.90 -106.30 54383.82 88888.00 2016-02-18 09:05:03.875 049 12320.23 -106.65 54383.85 88888.00 2016-02-18 09:05:04.000 049 12320.52 -107.08 54383.85 88888.00 2016-02-18 09:05:04.125 049 12320.83 -107.42 54383.90 88888.00 2016-02-18 09:05:04.250 049 12321.20 -107.85 54383.90 88888.00 2016-02-18 09:05:04.375 049 12321.55 -108.12 54383.90 88888.00 2016-02-18 09:05:04.500 049 12321.95 -108.45 54383.88 88888.00 2016-02-18 09:05:04.625 049 12322.30 -108.72 54383.85 88888.00 2016-02-18 09:05:04.750 049 12322.55 -109.05 54383.82 88888.00 2016-02-18 09:05:04.875 049 12322.83 -109.33 54383.80 88888.00 2016-02-18 09:05:05.000 049 12323.15 -109.58 54383.75 88888.00 2016-02-18 09:05:05.125 049 12323.42 -109.80 54383.70 88888.00 2016-02-18 09:05:05.250 049 12323.83 -110.05 54383.65 88888.00 2016-02-18 09:05:05.375 049 12324.10 -110.15 54383.57 88888.00 2016-02-18 09:05:05.500 049 12324.33 -110.30 54383.57 88888.00 2016-02-18 09:05:05.625 049 12324.58 -110.38 54383.50 88888.00 2016-02-18 09:05:05.750 049 12324.67 -110.40 54383.47 88888.00 2016-02-18 09:05:05.875 049 12324.80 -110.40 54383.40 88888.00 2016-02-18 09:05:06.000 049 12324.95 -110.33 54383.30 88888.00 2016-02-18 09:05:06.125 049 12325.08 -110.25 54383.25 88888.00 2016-02-18 09:05:06.250 049 12325.10 -110.12 54383.20 88888.00 2016-02-18 09:05:06.375 049 12325.12 -110.00 54383.12 88888.00 2016-02-18 09:05:06.500 049 12325.12 -109.83 54383.10 88888.00 2016-02-18 09:05:06.625 049 12325.08 -109.62 54383.03 88888.00 2016-02-18 09:05:06.750 049 12325.00 -109.40 54383.00 88888.00 2016-02-18 09:05:06.875 049 12324.92 -109.15 54382.93 88888.00 2016-02-18 09:05:07.000 049 12324.90 -108.88 54382.85 88888.00 2016-02-18 09:05:07.125 049 12324.80 -108.62 54382.82 88888.00 2016-02-18 09:05:07.250 049 12324.67 -108.30 54382.75 88888.00 2016-02-18 09:05:07.375 049 12324.62 -108.05 54382.72 88888.00 2016-02-18 09:05:07.500 049 12324.62 -107.80 54382.65 88888.00 2016-02-18 09:05:07.625 049 12324.60 -107.55 54382.60 88888.00 2016-02-18 09:05:07.750 049 12324.50 -107.30 54382.57 88888.00 2016-02-18 09:05:07.875 049 12324.40 -107.12 54382.55 88888.00 2016-02-18 09:05:08.000 049 12324.40 -106.92 54382.50 88888.00 2016-02-18 09:05:08.125 049 12324.50 -106.75 54382.47 88888.00 2016-02-18 09:05:08.250 049 12324.60 -106.65 54382.40 88888.00 2016-02-18 09:05:08.375 049 12324.70 -106.62 54382.35 88888.00 2016-02-18 09:05:08.500 049 12324.77 -106.60 54382.30 88888.00 2016-02-18 09:05:08.625 049 12324.88 -106.60 54382.28 88888.00 2016-02-18 09:05:08.750 049 12324.95 -106.60 54382.22 88888.00 2016-02-18 09:05:08.875 049 12325.05 -106.67 54382.20 88888.00 2016-02-18 09:05:09.000 049 12325.25 -106.72 54382.15 88888.00 2016-02-18 09:05:09.125 049 12325.42 -106.83 54382.12 88888.00 2016-02-18 09:05:09.250 049 12325.55 -107.00 54382.10 88888.00 2016-02-18 09:05:09.375 049 12325.58 -107.10 54382.10 88888.00 2016-02-18 09:05:09.500 049 12325.70 -107.20 54382.07 88888.00 2016-02-18 09:05:09.625 049 12325.85 -107.33 54382.05 88888.00 2016-02-18 09:05:09.750 049 12326.00 -107.47 54382.05 88888.00 2016-02-18 09:05:09.875 049 12326.15 -107.62 54382.03 88888.00 2016-02-18 09:05:10.000 049 12326.23 -107.78 54382.00 88888.00 2016-02-18 09:05:10.125 049 12326.33 -107.97 54382.00 88888.00 2016-02-18 09:05:10.250 049 12326.45 -108.20 54381.95 88888.00 2016-02-18 09:05:10.375 049 12326.55 -108.33 54381.93 88888.00 2016-02-18 09:05:10.500 049 12326.70 -108.50 54381.93 88888.00 2016-02-18 09:05:10.625 049 12326.92 -108.65 54381.90 88888.00 2016-02-18 09:05:10.750 049 12327.10 -108.85 54381.88 88888.00 2016-02-18 09:05:10.875 049 12327.20 -109.10 54381.88 88888.00 2016-02-18 09:05:11.000 049 12327.33 -109.38 54381.82 88888.00 2016-02-18 09:05:11.125 049 12327.52 -109.58 54381.82 88888.00 2016-02-18 09:05:11.250 049 12327.67 -109.85 54381.80 88888.00 2016-02-18 09:05:11.375 049 12327.88 -110.10 54381.80 88888.00 2016-02-18 09:05:11.500 049 12328.00 -110.38 54381.75 88888.00 2016-02-18 09:05:11.625 049 12328.08 -110.62 54381.75 88888.00 2016-02-18 09:05:11.750 049 12328.20 -110.88 54381.70 88888.00 2016-02-18 09:05:11.875 049 12328.40 -111.15 54381.70 88888.00 2016-02-18 09:05:12.000 049 12328.55 -111.40 54381.68 88888.00 2016-02-18 09:05:12.125 049 12328.70 -111.65 54381.65 88888.00 2016-02-18 09:05:12.250 049 12328.80 -111.97 54381.62 88888.00 2016-02-18 09:05:12.375 049 12328.92 -112.12 54381.62 88888.00 2016-02-18 09:05:12.500 049 12329.02 -112.40 54381.57 88888.00 2016-02-18 09:05:12.625 049 12329.08 -112.70 54381.57 88888.00 2016-02-18 09:05:12.750 049 12329.05 -112.95 54381.57 88888.00 2016-02-18 09:05:12.875 049 12329.00 -113.17 54381.55 88888.00 2016-02-18 09:05:13.000 049 12328.92 -113.45 54381.55 88888.00 2016-02-18 09:05:13.125 049 12328.83 -113.67 54381.55 88888.00 2016-02-18 09:05:13.250 049 12328.70 -113.92 54381.57 88888.00 2016-02-18 09:05:13.375 049 12328.55 -114.10 54381.57 88888.00 2016-02-18 09:05:13.500 049 12328.33 -114.33 54381.55 88888.00 2016-02-18 09:05:13.625 049 12328.00 -114.53 54381.57 88888.00 2016-02-18 09:05:13.750 049 12327.75 -114.70 54381.62 88888.00 2016-02-18 09:05:13.875 049 12327.52 -114.90 54381.62 88888.00 2016-02-18 09:05:14.000 049 12327.30 -115.15 54381.62 88888.00 2016-02-18 09:05:14.125 049 12327.10 -115.35 54381.62 88888.00 2016-02-18 09:05:14.250 049 12326.90 -115.65 54381.62 88888.00 2016-02-18 09:05:14.375 049 12326.73 -115.78 54381.62 88888.00 2016-02-18 09:05:14.500 049 12326.50 -116.00 54381.65 88888.00 2016-02-18 09:05:14.625 049 12326.30 -116.22 54381.65 88888.00 2016-02-18 09:05:14.750 049 12326.10 -116.47 54381.62 88888.00 2016-02-18 09:05:14.875 049 12325.95 -116.75 54381.62 88888.00 2016-02-18 09:05:15.000 049 12325.80 -116.97 54381.62 88888.00 2016-02-18 09:05:15.125 049 12325.67 -117.22 54381.62 88888.00 2016-02-18 09:05:15.250 049 12325.48 -117.50 54381.65 88888.00 2016-02-18 09:05:15.375 049 12325.42 -117.65 54381.65 88888.00 2016-02-18 09:05:15.500 049 12325.48 -117.90 54381.65 88888.00 2016-02-18 09:05:15.625 049 12325.38 -118.12 54381.62 88888.00 2016-02-18 09:05:15.750 049 12325.30 -118.33 54381.60 88888.00 2016-02-18 09:05:15.875 049 12325.30 -118.47 54381.55 88888.00 2016-02-18 09:05:16.000 049 12325.25 -118.67 54381.53 88888.00 2016-02-18 09:05:16.125 049 12325.25 -118.80 54381.50 88888.00 2016-02-18 09:05:16.250 049 12325.23 -119.00 54381.50 88888.00 2016-02-18 09:05:16.375 049 12325.33 -119.10 54381.45 88888.00 2016-02-18 09:05:16.500 049 12325.30 -119.20 54381.43 88888.00 2016-02-18 09:05:16.625 049 12325.23 -119.28 54381.38 88888.00 2016-02-18 09:05:16.750 049 12325.15 -119.28 54381.35 88888.00 2016-02-18 09:05:16.875 049 12325.08 -119.25 54381.32 88888.00 2016-02-18 09:05:17.000 049 12325.00 -119.22 54381.28 88888.00 2016-02-18 09:05:17.125 049 12324.88 -119.20 54381.28 88888.00 2016-02-18 09:05:17.250 049 12324.75 -119.10 54381.22 88888.00 2016-02-18 09:05:17.375 049 12324.62 -119.03 54381.20 88888.00 2016-02-18 09:05:17.500 049 12324.48 -118.92 54381.18 88888.00 2016-02-18 09:05:17.625 049 12324.33 -118.80 54381.12 88888.00 2016-02-18 09:05:17.750 049 12324.17 -118.70 54381.07 88888.00 2016-02-18 09:05:17.875 049 12324.08 -118.55 54381.00 88888.00 2016-02-18 09:05:18.000 049 12324.05 -118.42 54380.93 88888.00 2016-02-18 09:05:18.125 049 12324.10 -118.33 54380.93 88888.00 2016-02-18 09:05:18.250 049 12324.15 -118.25 54380.85 88888.00 2016-02-18 09:05:18.375 049 12324.17 -118.17 54380.80 88888.00 2016-02-18 09:05:18.500 049 12324.27 -118.08 54380.72 88888.00 2016-02-18 09:05:18.625 049 12324.42 -118.03 54380.65 88888.00 2016-02-18 09:05:18.750 049 12324.58 -118.05 54380.57 88888.00 2016-02-18 09:05:18.875 049 12324.75 -118.08 54380.50 88888.00 2016-02-18 09:05:19.000 049 12324.88 -118.12 54380.40 88888.00 2016-02-18 09:05:19.125 049 12325.00 -118.10 54380.38 88888.00 2016-02-18 09:05:19.250 049 12325.17 -118.20 54380.32 88888.00 2016-02-18 09:05:19.375 049 12325.33 -118.28 54380.28 88888.00 2016-02-18 09:05:19.500 049 12325.50 -118.35 54380.20 88888.00 2016-02-18 09:05:19.625 049 12325.67 -118.40 54380.15 88888.00 2016-02-18 09:05:19.750 049 12325.88 -118.47 54380.07 88888.00 2016-02-18 09:05:19.875 049 12325.98 -118.62 54380.03 88888.00 2016-02-18 09:05:20.000 049 12326.10 -118.67 54379.97 88888.00 2016-02-18 09:05:20.125 049 12326.23 -118.75 54379.93 88888.00 2016-02-18 09:05:20.250 049 12326.30 -118.85 54379.85 88888.00 2016-02-18 09:05:20.375 049 12326.35 -118.92 54379.78 88888.00 2016-02-18 09:05:20.500 049 12326.35 -118.97 54379.72 88888.00 2016-02-18 09:05:20.625 049 12326.35 -119.03 54379.60 88888.00 2016-02-18 09:05:20.750 049 12326.33 -119.05 54379.53 88888.00 2016-02-18 09:05:20.875 049 12326.25 -119.05 54379.43 88888.00 2016-02-18 09:05:21.000 049 12326.23 -119.00 54379.32 88888.00 2016-02-18 09:05:21.125 049 12326.12 -118.92 54379.22 88888.00 2016-02-18 09:05:21.250 049 12325.92 -118.88 54379.12 88888.00 2016-02-18 09:05:21.375 049 12325.83 -118.80 54379.03 88888.00 2016-02-18 09:05:21.500 049 12325.65 -118.70 54378.90 88888.00 2016-02-18 09:05:21.625 049 12325.52 -118.58 54378.78 88888.00 2016-02-18 09:05:21.750 049 12325.42 -118.45 54378.62 88888.00 2016-02-18 09:05:21.875 049 12325.30 -118.33 54378.53 88888.00 2016-02-18 09:05:22.000 049 12325.27 -118.17 54378.40 88888.00 2016-02-18 09:05:22.125 049 12325.20 -118.05 54378.32 88888.00 2016-02-18 09:05:22.250 049 12325.10 -117.90 54378.18 88888.00 2016-02-18 09:05:22.375 049 12325.08 -117.80 54378.07 88888.00 2016-02-18 09:05:22.500 049 12325.02 -117.65 54377.97 88888.00 2016-02-18 09:05:22.625 049 12324.98 -117.53 54377.88 88888.00 2016-02-18 09:05:22.750 049 12324.92 -117.40 54377.78 88888.00 2016-02-18 09:05:22.875 049 12324.88 -117.33 54377.70 88888.00 2016-02-18 09:05:23.000 049 12324.83 -117.22 54377.62 88888.00 2016-02-18 09:05:23.125 049 12324.80 -117.15 54377.57 88888.00 2016-02-18 09:05:23.250 049 12324.75 -117.12 54377.50 88888.00 2016-02-18 09:05:23.375 049 12324.77 -117.10 54377.45 88888.00 2016-02-18 09:05:23.500 049 12324.77 -117.10 54377.40 88888.00 2016-02-18 09:05:23.625 049 12324.73 -117.08 54377.32 88888.00 2016-02-18 09:05:23.750 049 12324.77 -117.15 54377.28 88888.00 2016-02-18 09:05:23.875 049 12324.85 -117.22 54377.22 88888.00 2016-02-18 09:05:24.000 049 12324.92 -117.33 54377.18 88888.00 2016-02-18 09:05:24.125 049 12324.95 -117.42 54377.12 88888.00 2016-02-18 09:05:24.250 049 12325.00 -117.62 54377.10 88888.00 2016-02-18 09:05:24.375 049 12325.02 -117.83 54377.07 88888.00 2016-02-18 09:05:24.500 049 12325.12 -118.00 54377.07 88888.00 2016-02-18 09:05:24.625 049 12325.17 -118.25 54377.03 88888.00 2016-02-18 09:05:24.750 049 12325.17 -118.47 54377.05 88888.00 2016-02-18 09:05:24.875 049 12325.20 -118.72 54377.00 88888.00 2016-02-18 09:05:25.000 049 12325.10 -118.95 54376.97 88888.00 2016-02-18 09:05:25.125 049 12325.05 -119.20 54376.95 88888.00 2016-02-18 09:05:25.250 049 12325.02 -119.47 54376.97 88888.00 2016-02-18 09:05:25.375 049 12325.00 -119.70 54376.95 88888.00 2016-02-18 09:05:25.500 049 12324.90 -119.92 54376.97 88888.00 2016-02-18 09:05:25.625 049 12324.75 -120.15 54376.97 88888.00 2016-02-18 09:05:25.750 049 12324.58 -120.35 54376.97 88888.00 2016-02-18 09:05:25.875 049 12324.30 -120.50 54377.03 88888.00 2016-02-18 09:05:26.000 049 12323.98 -120.65 54377.05 88888.00 2016-02-18 09:05:26.125 049 12323.67 -120.80 54377.07 88888.00 2016-02-18 09:05:26.250 049 12323.35 -120.95 54377.07 88888.00 2016-02-18 09:05:26.375 049 12323.05 -121.03 54377.10 88888.00 2016-02-18 09:05:26.500 049 12322.65 -121.12 54377.18 88888.00 2016-02-18 09:05:26.625 049 12322.27 -121.17 54377.22 88888.00 2016-02-18 09:05:26.750 049 12321.90 -121.20 54377.30 88888.00 2016-02-18 09:05:26.875 049 12321.45 -121.25 54377.38 88888.00 2016-02-18 09:05:27.000 049 12321.02 -121.30 54377.45 88888.00 2016-02-18 09:05:27.125 049 12320.65 -121.30 54377.53 88888.00 2016-02-18 09:05:27.250 049 12320.23 -121.33 54377.60 88888.00 2016-02-18 09:05:27.375 049 12319.83 -121.33 54377.68 88888.00 2016-02-18 09:05:27.500 049 12319.42 -121.35 54377.78 88888.00 2016-02-18 09:05:27.625 049 12319.12 -121.35 54377.88 88888.00 2016-02-18 09:05:27.750 049 12318.73 -121.35 54377.97 88888.00 2016-02-18 09:05:27.875 049 12318.30 -121.35 54378.07 88888.00 2016-02-18 09:05:28.000 049 12317.95 -121.35 54378.18 88888.00 2016-02-18 09:05:28.125 049 12317.73 -121.35 54378.32 88888.00 2016-02-18 09:05:28.250 049 12317.45 -121.38 54378.43 88888.00 2016-02-18 09:05:28.375 049 12317.15 -121.42 54378.50 88888.00 2016-02-18 09:05:28.500 049 12316.92 -121.47 54378.62 88888.00 2016-02-18 09:05:28.625 049 12316.75 -121.53 54378.75 88888.00 2016-02-18 09:05:28.750 049 12316.70 -121.58 54378.88 88888.00 2016-02-18 09:05:28.875 049 12316.62 -121.65 54379.00 88888.00 2016-02-18 09:05:29.000 049 12316.48 -121.75 54379.07 88888.00 2016-02-18 09:05:29.125 049 12316.40 -121.88 54379.18 88888.00 2016-02-18 09:05:29.250 049 12316.33 -122.03 54379.32 88888.00 2016-02-18 09:05:29.375 049 12316.38 -122.10 54379.40 88888.00 2016-02-18 09:05:29.500 049 12316.38 -122.25 54379.53 88888.00 2016-02-18 09:05:29.625 049 12316.48 -122.35 54379.60 88888.00 2016-02-18 09:05:29.750 049 12316.55 -122.47 54379.70 88888.00 2016-02-18 09:05:29.875 049 12316.60 -122.60 54379.78 88888.00 2016-02-18 09:05:30.000 049 12316.67 -122.78 54379.85 88888.00 2016-02-18 09:05:30.125 049 12316.77 -122.90 54379.93 88888.00 2016-02-18 09:05:30.250 049 12316.88 -123.12 54379.97 88888.00 2016-02-18 09:05:30.375 049 12317.00 -123.22 54380.03 88888.00 2016-02-18 09:05:30.500 049 12317.12 -123.40 54380.05 88888.00 2016-02-18 09:05:30.625 049 12317.25 -123.58 54380.10 88888.00 2016-02-18 09:05:30.750 049 12317.38 -123.70 54380.15 88888.00 2016-02-18 09:05:30.875 049 12317.50 -123.83 54380.18 88888.00 2016-02-18 09:05:31.000 049 12317.58 -123.92 54380.22 88888.00 2016-02-18 09:05:31.125 049 12317.58 -124.03 54380.28 88888.00 2016-02-18 09:05:31.250 049 12317.58 -124.12 54380.32 88888.00 2016-02-18 09:05:31.375 049 12317.58 -124.12 54380.38 88888.00 2016-02-18 09:05:31.500 049 12317.50 -124.15 54380.45 88888.00 2016-02-18 09:05:31.625 049 12317.33 -124.17 54380.50 88888.00 2016-02-18 09:05:31.750 049 12317.23 -124.15 54380.57 88888.00 2016-02-18 09:05:31.875 049 12317.05 -124.10 54380.65 88888.00 2016-02-18 09:05:32.000 049 12316.80 -124.03 54380.72 88888.00 2016-02-18 09:05:32.125 049 12316.58 -123.97 54380.80 88888.00 2016-02-18 09:05:32.250 049 12316.20 -123.88 54380.85 88888.00 2016-02-18 09:05:32.375 049 12315.90 -123.75 54380.93 88888.00 2016-02-18 09:05:32.500 049 12315.60 -123.60 54380.97 88888.00 2016-02-18 09:05:32.625 049 12315.30 -123.40 54381.07 88888.00 2016-02-18 09:05:32.750 049 12314.88 -123.17 54381.15 88888.00 2016-02-18 09:05:32.875 049 12314.45 -122.97 54381.25 88888.00 2016-02-18 09:05:33.000 049 12314.00 -122.78 54381.30 88888.00 2016-02-18 09:05:33.125 049 12313.65 -122.60 54381.38 88888.00 2016-02-18 09:05:33.250 049 12313.30 -122.33 54381.45 88888.00 2016-02-18 09:05:33.375 049 12312.98 -122.10 54381.50 88888.00 2016-02-18 09:05:33.500 049 12312.73 -121.88 54381.55 88888.00 2016-02-18 09:05:33.625 049 12312.48 -121.62 54381.57 88888.00 2016-02-18 09:05:33.750 049 12312.27 -121.45 54381.60 88888.00 2016-02-18 09:05:33.875 049 12312.10 -121.22 54381.62 88888.00 2016-02-18 09:05:34.000 049 12312.00 -121.03 54381.65 88888.00 2016-02-18 09:05:34.125 049 12311.88 -120.88 54381.65 88888.00 2016-02-18 09:05:34.250 049 12311.77 -120.72 54381.65 88888.00 2016-02-18 09:05:34.375 049 12311.75 -120.62 54381.65 88888.00 2016-02-18 09:05:34.500 049 12311.77 -120.47 54381.68 88888.00 2016-02-18 09:05:34.625 049 12311.88 -120.33 54381.68 88888.00 2016-02-18 09:05:34.750 049 12311.95 -120.20 54381.68 88888.00 2016-02-18 09:05:34.875 049 12312.02 -120.10 54381.68 88888.00 2016-02-18 09:05:35.000 049 12312.15 -120.03 54381.65 88888.00 2016-02-18 09:05:35.125 049 12312.35 -119.95 54381.62 88888.00 2016-02-18 09:05:35.250 049 12312.48 -119.92 54381.62 88888.00 2016-02-18 09:05:35.375 049 12312.62 -119.90 54381.60 88888.00 2016-02-18 09:05:35.500 049 12312.83 -119.88 54381.57 88888.00 2016-02-18 09:05:35.625 049 12313.15 -119.85 54381.57 88888.00 2016-02-18 09:05:35.750 049 12313.40 -119.88 54381.57 88888.00 2016-02-18 09:05:35.875 049 12313.65 -119.90 54381.53 88888.00 2016-02-18 09:05:36.000 049 12313.98 -119.95 54381.47 88888.00 2016-02-18 09:05:36.125 049 12314.33 -119.97 54381.47 88888.00 2016-02-18 09:05:36.250 049 12314.65 -120.00 54381.47 88888.00 2016-02-18 09:05:36.375 049 12315.00 -120.03 54381.43 88888.00 2016-02-18 09:05:36.500 049 12315.33 -120.08 54381.40 88888.00 2016-02-18 09:05:36.625 049 12315.65 -120.15 54381.35 88888.00 2016-02-18 09:05:36.750 049 12315.92 -120.20 54381.30 88888.00 2016-02-18 09:05:36.875 049 12316.20 -120.22 54381.25 88888.00 2016-02-18 09:05:37.000 049 12316.52 -120.25 54381.22 88888.00 2016-02-18 09:05:37.125 049 12316.88 -120.30 54381.20 88888.00 2016-02-18 09:05:37.250 049 12317.23 -120.40 54381.12 88888.00 2016-02-18 09:05:37.375 049 12317.50 -120.45 54381.05 88888.00 2016-02-18 09:05:37.500 049 12317.77 -120.45 54381.03 88888.00 2016-02-18 09:05:37.625 049 12318.12 -120.42 54380.95 88888.00 2016-02-18 09:05:37.750 049 12318.35 -120.45 54380.90 88888.00 2016-02-18 09:05:37.875 049 12318.60 -120.45 54380.80 88888.00 2016-02-18 09:05:38.000 049 12318.92 -120.47 54380.72 88888.00 2016-02-18 09:05:38.125 049 12319.27 -120.47 54380.68 88888.00 2016-02-18 09:05:38.250 049 12319.62 -120.50 54380.57 88888.00 2016-02-18 09:05:38.375 049 12320.00 -120.50 54380.53 88888.00 2016-02-18 09:05:38.500 049 12320.38 -120.45 54380.43 88888.00 2016-02-18 09:05:38.625 049 12320.73 -120.47 54380.35 88888.00 2016-02-18 09:05:38.750 049 12321.05 -120.47 54380.28 88888.00 2016-02-18 09:05:38.875 049 12321.50 -120.47 54380.15 88888.00 2016-02-18 09:05:39.000 049 12321.95 -120.47 54380.07 88888.00 2016-02-18 09:05:39.125 049 12322.38 -120.53 54380.00 88888.00 2016-02-18 09:05:39.250 049 12322.75 -120.58 54379.93 88888.00 2016-02-18 09:05:39.375 049 12323.17 -120.58 54379.82 88888.00 2016-02-18 09:05:39.500 049 12323.70 -120.62 54379.72 88888.00 2016-02-18 09:05:39.625 049 12324.20 -120.72 54379.60 88888.00 2016-02-18 09:05:39.750 049 12324.73 -120.78 54379.53 88888.00 2016-02-18 09:05:39.875 049 12325.23 -120.80 54379.43 88888.00 2016-02-18 09:05:40.000 049 12325.65 -120.88 54379.32 88888.00 2016-02-18 09:05:40.125 049 12326.10 -120.97 54379.22 88888.00 2016-02-18 09:05:40.250 049 12326.50 -121.05 54379.15 88888.00 2016-02-18 09:05:40.375 049 12326.98 -121.10 54379.07 88888.00 2016-02-18 09:05:40.500 049 12327.40 -121.15 54378.97 88888.00 2016-02-18 09:05:40.625 049 12327.83 -121.22 54378.90 88888.00 2016-02-18 09:05:40.750 049 12328.15 -121.30 54378.80 88888.00 2016-02-18 09:05:40.875 049 12328.52 -121.38 54378.72 88888.00 2016-02-18 09:05:41.000 049 12328.85 -121.47 54378.65 88888.00 2016-02-18 09:05:41.125 049 12329.12 -121.50 54378.55 88888.00 2016-02-18 09:05:41.250 049 12329.48 -121.62 54378.45 88888.00 2016-02-18 09:05:41.375 049 12329.77 -121.67 54378.40 88888.00 2016-02-18 09:05:41.500 049 12330.08 -121.83 54378.32 88888.00 2016-02-18 09:05:41.625 049 12330.33 -121.97 54378.22 88888.00 2016-02-18 09:05:41.750 049 12330.48 -122.10 54378.12 88888.00 2016-02-18 09:05:41.875 049 12330.65 -122.25 54378.07 88888.00 2016-02-18 09:05:42.000 049 12330.83 -122.35 54378.00 88888.00 2016-02-18 09:05:42.125 049 12330.95 -122.47 54377.95 88888.00 2016-02-18 09:05:42.250 049 12331.00 -122.65 54377.85 88888.00 2016-02-18 09:05:42.375 049 12331.10 -122.78 54377.82 88888.00 2016-02-18 09:05:42.500 049 12331.20 -122.92 54377.78 88888.00 2016-02-18 09:05:42.625 049 12331.25 -123.10 54377.72 88888.00 2016-02-18 09:05:42.750 049 12331.23 -123.20 54377.68 88888.00 2016-02-18 09:05:42.875 049 12331.17 -123.33 54377.65 88888.00 2016-02-18 09:05:43.000 049 12331.17 -123.47 54377.60 88888.00 2016-02-18 09:05:43.125 049 12331.17 -123.60 54377.60 88888.00 2016-02-18 09:05:43.250 049 12331.20 -123.85 54377.50 88888.00 2016-02-18 09:05:43.375 049 12331.15 -123.92 54377.50 88888.00 2016-02-18 09:05:43.500 049 12331.12 -124.05 54377.47 88888.00 2016-02-18 09:05:43.625 049 12331.02 -124.17 54377.43 88888.00 2016-02-18 09:05:43.750 049 12330.98 -124.25 54377.38 88888.00 2016-02-18 09:05:43.875 049 12330.88 -124.35 54377.35 88888.00 2016-02-18 09:05:44.000 049 12330.73 -124.40 54377.32 88888.00 2016-02-18 09:05:44.125 049 12330.62 -124.42 54377.32 88888.00 2016-02-18 09:05:44.250 049 12330.50 -124.47 54377.30 88888.00 2016-02-18 09:05:44.375 049 12330.45 -124.47 54377.30 88888.00 2016-02-18 09:05:44.500 049 12330.33 -124.42 54377.28 88888.00 2016-02-18 09:05:44.625 049 12330.15 -124.42 54377.25 88888.00 2016-02-18 09:05:44.750 049 12330.02 -124.38 54377.25 88888.00 2016-02-18 09:05:44.875 049 12329.95 -124.25 54377.22 88888.00 2016-02-18 09:05:45.000 049 12329.83 -124.17 54377.20 88888.00 2016-02-18 09:05:45.125 049 12329.73 -124.10 54377.20 88888.00 2016-02-18 09:05:45.250 049 12329.60 -124.03 54377.22 88888.00 2016-02-18 09:05:45.375 049 12329.52 -123.95 54377.20 88888.00 2016-02-18 09:05:45.500 049 12329.38 -123.88 54377.20 88888.00 2016-02-18 09:05:45.625 049 12329.20 -123.75 54377.18 88888.00 2016-02-18 09:05:45.750 049 12329.12 -123.67 54377.20 88888.00 2016-02-18 09:05:45.875 049 12329.02 -123.58 54377.18 88888.00 2016-02-18 09:05:46.000 049 12328.85 -123.50 54377.18 88888.00 2016-02-18 09:05:46.125 049 12328.83 -123.45 54377.18 88888.00 2016-02-18 09:05:46.250 049 12328.80 -123.38 54377.22 88888.00 2016-02-18 09:05:46.375 049 12328.80 -123.28 54377.22 88888.00 2016-02-18 09:05:46.500 049 12328.75 -123.17 54377.20 88888.00 2016-02-18 09:05:46.625 049 12328.70 -123.12 54377.20 88888.00 2016-02-18 09:05:46.750 049 12328.65 -123.03 54377.20 88888.00 2016-02-18 09:05:46.875 049 12328.60 -122.97 54377.18 88888.00 2016-02-18 09:05:47.000 049 12328.60 -122.95 54377.15 88888.00 2016-02-18 09:05:47.125 049 12328.67 -122.92 54377.15 88888.00 2016-02-18 09:05:47.250 049 12328.70 -122.92 54377.12 88888.00 2016-02-18 09:05:47.375 049 12328.77 -122.95 54377.07 88888.00 2016-02-18 09:05:47.500 049 12328.85 -123.00 54377.03 88888.00 2016-02-18 09:05:47.625 049 12328.95 -123.05 54377.00 88888.00 2016-02-18 09:05:47.750 049 12329.12 -123.15 54376.97 88888.00 2016-02-18 09:05:47.875 049 12329.27 -123.25 54376.93 88888.00 2016-02-18 09:05:48.000 049 12329.48 -123.40 54376.88 88888.00 2016-02-18 09:05:48.125 049 12329.60 -123.60 54376.88 88888.00 2016-02-18 09:05:48.250 049 12329.77 -123.85 54376.80 88888.00 2016-02-18 09:05:48.375 049 12330.10 -124.03 54376.78 88888.00 2016-02-18 09:05:48.500 049 12330.38 -124.22 54376.75 88888.00 2016-02-18 09:05:48.625 049 12330.58 -124.45 54376.70 88888.00 2016-02-18 09:05:48.750 049 12330.75 -124.67 54376.65 88888.00 2016-02-18 09:05:48.875 049 12330.92 -124.95 54376.62 88888.00 2016-02-18 09:05:49.000 049 12331.15 -125.22 54376.55 88888.00 2016-02-18 09:05:49.125 049 12331.40 -125.53 54376.47 88888.00 2016-02-18 09:05:49.250 049 12331.67 -125.85 54376.40 88888.00 2016-02-18 09:05:49.375 049 12331.92 -126.12 54376.38 88888.00 2016-02-18 09:05:49.500 049 12332.15 -126.42 54376.32 88888.00 2016-02-18 09:05:49.625 049 12332.38 -126.72 54376.25 88888.00 2016-02-18 09:05:49.750 049 12332.60 -127.03 54376.22 88888.00 2016-02-18 09:05:49.875 049 12332.75 -127.28 54376.18 88888.00 2016-02-18 09:05:50.000 049 12332.92 -127.65 54376.15 88888.00 2016-02-18 09:05:50.125 049 12332.98 -127.92 54376.10 88888.00 2016-02-18 09:05:50.250 049 12333.10 -128.25 54376.07 88888.00 2016-02-18 09:05:50.375 049 12333.08 -128.47 54376.07 88888.00 2016-02-18 09:05:50.500 049 12333.02 -128.75 54376.05 88888.00 2016-02-18 09:05:50.625 049 12332.98 -128.93 54376.03 88888.00 2016-02-18 09:05:50.750 049 12332.85 -129.10 54376.00 88888.00 2016-02-18 09:05:50.875 049 12332.67 -129.22 54375.97 88888.00 2016-02-18 09:05:51.000 049 12332.50 -129.32 54375.93 88888.00 2016-02-18 09:05:51.125 049 12332.35 -129.43 54375.93 88888.00 2016-02-18 09:05:51.250 049 12332.08 -129.50 54375.88 88888.00 2016-02-18 09:05:51.375 049 12331.83 -129.47 54375.85 88888.00 2016-02-18 09:05:51.500 049 12331.52 -129.45 54375.78 88888.00 2016-02-18 09:05:51.625 049 12331.35 -129.38 54375.75 88888.00 2016-02-18 09:05:51.750 049 12331.17 -129.35 54375.68 88888.00 2016-02-18 09:05:51.875 049 12330.90 -129.28 54375.60 88888.00 2016-02-18 09:05:52.000 049 12330.67 -129.15 54375.53 88888.00 2016-02-18 09:05:52.125 049 12330.50 -129.05 54375.45 88888.00 2016-02-18 09:05:52.250 049 12330.33 -128.90 54375.35 88888.00 2016-02-18 09:05:52.375 049 12330.17 -128.80 54375.30 88888.00 2016-02-18 09:05:52.500 049 12330.00 -128.68 54375.22 88888.00 2016-02-18 09:05:52.625 049 12329.83 -128.50 54375.10 88888.00 2016-02-18 09:05:52.750 049 12329.73 -128.35 54375.03 88888.00 2016-02-18 09:05:52.875 049 12329.65 -128.15 54374.93 88888.00 2016-02-18 09:05:53.000 049 12329.58 -127.97 54374.85 88888.00 2016-02-18 09:05:53.125 049 12329.50 -127.83 54374.75 88888.00 2016-02-18 09:05:53.250 049 12329.40 -127.70 54374.65 88888.00 2016-02-18 09:05:53.375 049 12329.33 -127.58 54374.55 88888.00 2016-02-18 09:05:53.500 049 12329.23 -127.45 54374.45 88888.00 2016-02-18 09:05:53.625 049 12329.15 -127.33 54374.38 88888.00 2016-02-18 09:05:53.750 049 12329.02 -127.25 54374.28 88888.00 2016-02-18 09:05:53.875 049 12329.00 -127.17 54374.22 88888.00 2016-02-18 09:05:54.000 049 12328.90 -127.10 54374.12 88888.00 2016-02-18 09:05:54.125 049 12328.80 -127.05 54374.03 88888.00 2016-02-18 09:05:54.250 049 12328.80 -127.00 54373.95 88888.00 2016-02-18 09:05:54.375 049 12328.80 -126.97 54373.85 88888.00 2016-02-18 09:05:54.500 049 12328.83 -126.97 54373.78 88888.00 2016-02-18 09:05:54.625 049 12328.80 -127.00 54373.70 88888.00 2016-02-18 09:05:54.750 049 12328.77 -127.05 54373.62 88888.00 2016-02-18 09:05:54.875 049 12328.77 -127.12 54373.57 88888.00 2016-02-18 09:05:55.000 049 12328.77 -127.15 54373.53 88888.00 2016-02-18 09:05:55.125 049 12328.83 -127.20 54373.47 88888.00 2016-02-18 09:05:55.250 049 12328.85 -127.28 54373.40 88888.00 2016-02-18 09:05:55.375 049 12328.90 -127.35 54373.32 88888.00 2016-02-18 09:05:55.500 049 12328.92 -127.47 54373.28 88888.00 2016-02-18 09:05:55.625 049 12328.98 -127.62 54373.18 88888.00 2016-02-18 09:05:55.750 049 12328.98 -127.75 54373.12 88888.00 2016-02-18 09:05:55.875 049 12328.95 -127.92 54373.07 88888.00 2016-02-18 09:05:56.000 049 12328.98 -128.10 54372.95 88888.00 2016-02-18 09:05:56.125 049 12329.00 -128.32 54372.90 88888.00 2016-02-18 09:05:56.250 049 12329.02 -128.55 54372.82 88888.00 2016-02-18 09:05:56.375 049 12329.10 -128.70 54372.78 88888.00 2016-02-18 09:05:56.500 049 12329.12 -128.85 54372.70 88888.00 2016-02-18 09:05:56.625 049 12329.17 -129.05 54372.62 88888.00 2016-02-18 09:05:56.750 049 12329.23 -129.25 54372.55 88888.00 2016-02-18 09:05:56.875 049 12329.25 -129.45 54372.50 88888.00 2016-02-18 09:05:57.000 049 12329.27 -129.65 54372.40 88888.00 2016-02-18 09:05:57.125 049 12329.25 -129.82 54372.35 88888.00 2016-02-18 09:05:57.250 049 12329.25 -130.05 54372.22 88888.00 2016-02-18 09:05:57.375 049 12329.35 -130.22 54372.15 88888.00 2016-02-18 09:05:57.500 049 12329.45 -130.38 54372.07 88888.00 2016-02-18 09:05:57.625 049 12329.52 -130.55 54372.03 88888.00 2016-02-18 09:05:57.750 049 12329.60 -130.68 54372.00 88888.00 2016-02-18 09:05:57.875 049 12329.65 -130.85 54371.95 88888.00 2016-02-18 09:05:58.000 049 12329.62 -131.00 54371.90 88888.00 2016-02-18 09:05:58.125 049 12329.55 -131.18 54371.82 88888.00 2016-02-18 09:05:58.250 049 12329.48 -131.30 54371.75 88888.00 2016-02-18 09:05:58.375 049 12329.48 -131.40 54371.70 88888.00 2016-02-18 09:05:58.500 049 12329.40 -131.53 54371.62 88888.00 2016-02-18 09:05:58.625 049 12329.33 -131.62 54371.60 88888.00 2016-02-18 09:05:58.750 049 12329.27 -131.62 54371.53 88888.00 2016-02-18 09:05:58.875 049 12329.12 -131.68 54371.47 88888.00 2016-02-18 09:05:59.000 049 12328.95 -131.70 54371.43 88888.00 2016-02-18 09:05:59.125 049 12328.80 -131.78 54371.38 88888.00 2016-02-18 09:05:59.250 049 12328.67 -131.82 54371.32 88888.00 2016-02-18 09:05:59.375 049 12328.60 -131.80 54371.28 88888.00 2016-02-18 09:05:59.500 049 12328.45 -131.78 54371.22 88888.00 2016-02-18 09:05:59.625 049 12328.38 -131.75 54371.20 88888.00 2016-02-18 09:05:59.750 049 12328.27 -131.70 54371.12 88888.00 2016-02-18 09:05:59.875 049 12328.17 -131.60 54371.05 88888.00 2016-02-18 09:06:00.000 049 12328.10 -131.47 54371.00 88888.00 2016-02-18 09:06:00.125 049 12328.05 -131.43 54370.95 88888.00 2016-02-18 09:06:00.250 049 12327.95 -131.38 54370.88 88888.00 2016-02-18 09:06:00.375 049 12327.92 -131.22 54370.82 88888.00 2016-02-18 09:06:00.500 049 12327.92 -131.12 54370.75 88888.00 2016-02-18 09:06:00.625 049 12327.95 -131.05 54370.65 88888.00 2016-02-18 09:06:00.750 049 12328.05 -130.95 54370.57 88888.00 2016-02-18 09:06:00.875 049 12328.15 -130.85 54370.47 88888.00 2016-02-18 09:06:01.000 049 12328.30 -130.68 54370.40 88888.00 2016-02-18 09:06:01.125 049 12328.40 -130.55 54370.32 88888.00 2016-02-18 09:06:01.250 049 12328.52 -130.47 54370.28 88888.00 2016-02-18 09:06:01.375 049 12328.67 -130.43 54370.20 88888.00 2016-02-18 09:06:01.500 049 12328.77 -130.32 54370.12 88888.00 2016-02-18 09:06:01.625 049 12328.98 -130.22 54370.05 88888.00 2016-02-18 09:06:01.750 049 12329.17 -130.12 54369.97 88888.00 2016-02-18 09:06:01.875 049 12329.40 -130.05 54369.90 88888.00 2016-02-18 09:06:02.000 049 12329.55 -129.93 54369.82 88888.00 2016-02-18 09:06:02.125 049 12329.73 -129.88 54369.75 88888.00 2016-02-18 09:06:02.250 049 12329.98 -129.75 54369.65 88888.00 2016-02-18 09:06:02.375 049 12330.20 -129.65 54369.55 88888.00 2016-02-18 09:06:02.500 049 12330.35 -129.57 54369.47 88888.00 2016-02-18 09:06:02.625 049 12330.48 -129.45 54369.40 88888.00 2016-02-18 09:06:02.750 049 12330.67 -129.32 54369.30 88888.00 2016-02-18 09:06:02.875 049 12330.88 -129.20 54369.22 88888.00 2016-02-18 09:06:03.000 049 12331.02 -129.05 54369.15 88888.00 2016-02-18 09:06:03.125 049 12331.20 -128.88 54369.07 88888.00 2016-02-18 09:06:03.250 049 12331.48 -128.70 54369.00 88888.00 2016-02-18 09:06:03.375 049 12331.73 -128.55 54368.90 88888.00 2016-02-18 09:06:03.500 049 12331.83 -128.35 54368.80 88888.00 2016-02-18 09:06:03.625 049 12331.92 -128.12 54368.72 88888.00 2016-02-18 09:06:03.750 049 12332.02 -127.92 54368.60 88888.00 2016-02-18 09:06:03.875 049 12332.12 -127.72 54368.50 88888.00 2016-02-18 09:06:04.000 049 12332.27 -127.50 54368.40 88888.00 2016-02-18 09:06:04.125 049 12332.48 -127.28 54368.30 88888.00 2016-02-18 09:06:04.250 049 12332.60 -127.05 54368.18 88888.00 2016-02-18 09:06:04.375 049 12332.65 -126.83 54368.10 88888.00 2016-02-18 09:06:04.500 049 12332.70 -126.55 54368.03 88888.00 2016-02-18 09:06:04.625 049 12332.85 -126.30 54367.93 88888.00 2016-02-18 09:06:04.750 049 12333.02 -126.05 54367.80 88888.00 2016-02-18 09:06:04.875 049 12333.12 -125.80 54367.68 88888.00 2016-02-18 09:06:05.000 049 12333.23 -125.53 54367.57 88888.00 2016-02-18 09:06:05.125 049 12333.30 -125.28 54367.47 88888.00 2016-02-18 09:06:05.250 049 12333.40 -124.95 54367.40 88888.00 2016-02-18 09:06:05.375 049 12333.55 -124.72 54367.32 88888.00 2016-02-18 09:06:05.500 049 12333.65 -124.50 54367.20 88888.00 2016-02-18 09:06:05.625 049 12333.73 -124.25 54367.10 88888.00 2016-02-18 09:06:05.750 049 12333.75 -124.00 54367.00 88888.00 2016-02-18 09:06:05.875 049 12333.85 -123.72 54366.90 88888.00 2016-02-18 09:06:06.000 049 12333.95 -123.45 54366.82 88888.00 2016-02-18 09:06:06.125 049 12334.02 -123.17 54366.70 88888.00 2016-02-18 09:06:06.250 049 12334.05 -122.92 54366.62 88888.00 2016-02-18 09:06:06.375 049 12334.08 -122.72 54366.53 88888.00 2016-02-18 09:06:06.500 049 12334.10 -122.47 54366.43 88888.00 2016-02-18 09:06:06.625 049 12334.12 -122.28 54366.32 88888.00 2016-02-18 09:06:06.750 049 12334.12 -122.03 54366.20 88888.00 2016-02-18 09:06:06.875 049 12334.12 -121.80 54366.10 88888.00 2016-02-18 09:06:07.000 049 12334.02 -121.60 54365.97 88888.00 2016-02-18 09:06:07.125 049 12334.00 -121.40 54365.93 88888.00 2016-02-18 09:06:07.250 049 12333.95 -121.17 54365.80 88888.00 2016-02-18 09:06:07.375 049 12333.88 -121.00 54365.70 88888.00 2016-02-18 09:06:07.500 049 12333.75 -120.83 54365.62 88888.00 2016-02-18 09:06:07.625 049 12333.65 -120.65 54365.53 88888.00 2016-02-18 09:06:07.750 049 12333.60 -120.45 54365.40 88888.00 2016-02-18 09:06:07.875 049 12333.60 -120.25 54365.30 88888.00 2016-02-18 09:06:08.000 049 12333.55 -120.10 54365.18 88888.00 2016-02-18 09:06:08.125 049 12333.52 -119.97 54365.07 88888.00 2016-02-18 09:06:08.250 049 12333.42 -119.85 54364.93 88888.00 2016-02-18 09:06:08.375 049 12333.40 -119.72 54364.85 88888.00 2016-02-18 09:06:08.500 049 12333.30 -119.62 54364.78 88888.00 2016-02-18 09:06:08.625 049 12333.27 -119.55 54364.70 88888.00 2016-02-18 09:06:08.750 049 12333.23 -119.50 54364.57 88888.00 2016-02-18 09:06:08.875 049 12333.10 -119.42 54364.47 88888.00 2016-02-18 09:06:09.000 049 12333.02 -119.38 54364.40 88888.00 2016-02-18 09:06:09.125 049 12332.95 -119.38 54364.30 88888.00 2016-02-18 09:06:09.250 049 12332.83 -119.35 54364.22 88888.00 2016-02-18 09:06:09.375 049 12332.75 -119.30 54364.18 88888.00 2016-02-18 09:06:09.500 049 12332.58 -119.28 54364.10 88888.00 2016-02-18 09:06:09.625 049 12332.38 -119.28 54364.05 88888.00 2016-02-18 09:06:09.750 049 12332.27 -119.28 54364.00 88888.00 2016-02-18 09:06:09.875 049 12332.20 -119.30 54363.97 88888.00 2016-02-18 09:06:10.000 049 12332.08 -119.35 54363.90 88888.00 2016-02-18 09:06:10.125 049 12331.90 -119.40 54363.85 88888.00 2016-02-18 09:06:10.250 049 12331.70 -119.50 54363.78 88888.00 2016-02-18 09:06:10.375 049 12331.55 -119.58 54363.75 88888.00 2016-02-18 09:06:10.500 049 12331.42 -119.60 54363.72 88888.00 2016-02-18 09:06:10.625 049 12331.20 -119.65 54363.70 88888.00 2016-02-18 09:06:10.750 049 12330.90 -119.70 54363.65 88888.00 2016-02-18 09:06:10.875 049 12330.73 -119.80 54363.57 88888.00 2016-02-18 09:06:11.000 049 12330.50 -119.85 54363.55 88888.00 2016-02-18 09:06:11.125 049 12330.23 -119.92 54363.50 88888.00 2016-02-18 09:06:11.250 049 12329.92 -120.00 54363.47 88888.00 2016-02-18 09:06:11.375 049 12329.73 -120.05 54363.45 88888.00 2016-02-18 09:06:11.500 049 12329.38 -120.12 54363.43 88888.00 2016-02-18 09:06:11.625 049 12329.05 -120.20 54363.35 88888.00 2016-02-18 09:06:11.750 049 12328.75 -120.22 54363.30 88888.00 2016-02-18 09:06:11.875 049 12328.50 -120.30 54363.25 88888.00 2016-02-18 09:06:12.000 049 12328.20 -120.38 54363.20 88888.00 2016-02-18 09:06:12.125 049 12327.90 -120.42 54363.15 88888.00 2016-02-18 09:06:12.250 049 12327.55 -120.45 54363.10 88888.00 2016-02-18 09:06:12.375 049 12327.30 -120.50 54363.07 88888.00 2016-02-18 09:06:12.500 049 12327.08 -120.58 54363.00 88888.00 2016-02-18 09:06:12.625 049 12326.75 -120.60 54362.95 88888.00 2016-02-18 09:06:12.750 049 12326.45 -120.60 54362.90 88888.00 2016-02-18 09:06:12.875 049 12326.33 -120.65 54362.85 88888.00 2016-02-18 09:06:13.000 049 12326.12 -120.70 54362.75 88888.00 2016-02-18 09:06:13.125 049 12325.88 -120.75 54362.70 88888.00 2016-02-18 09:06:13.250 049 12325.75 -120.75 54362.62 88888.00 2016-02-18 09:06:13.375 049 12325.70 -120.75 54362.55 88888.00 2016-02-18 09:06:13.500 049 12325.62 -120.75 54362.47 88888.00 2016-02-18 09:06:13.625 049 12325.55 -120.80 54362.43 88888.00 2016-02-18 09:06:13.750 049 12325.50 -120.78 54362.38 88888.00 2016-02-18 09:06:13.875 049 12325.45 -120.78 54362.32 88888.00 2016-02-18 09:06:14.000 049 12325.42 -120.78 54362.22 88888.00 2016-02-18 09:06:14.125 049 12325.40 -120.78 54362.15 88888.00 2016-02-18 09:06:14.250 049 12325.33 -120.80 54362.07 88888.00 2016-02-18 09:06:14.375 049 12325.30 -120.75 54362.00 88888.00 2016-02-18 09:06:14.500 049 12325.30 -120.70 54361.90 88888.00 2016-02-18 09:06:14.625 049 12325.33 -120.70 54361.78 88888.00 2016-02-18 09:06:14.750 049 12325.30 -120.62 54361.70 88888.00 2016-02-18 09:06:14.875 049 12325.27 -120.55 54361.62 88888.00 2016-02-18 09:06:15.000 049 12325.30 -120.50 54361.53 88888.00 2016-02-18 09:06:15.125 049 12325.38 -120.42 54361.43 88888.00 2016-02-18 09:06:15.250 049 12325.45 -120.38 54361.32 88888.00 2016-02-18 09:06:15.375 049 12325.55 -120.22 54361.22 88888.00 2016-02-18 09:06:15.500 049 12325.58 -120.10 54361.12 88888.00 2016-02-18 09:06:15.625 049 12325.58 -120.00 54360.97 88888.00 2016-02-18 09:06:15.750 049 12325.60 -119.88 54360.88 88888.00 2016-02-18 09:06:15.875 049 12325.67 -119.75 54360.78 88888.00 2016-02-18 09:06:16.000 049 12325.75 -119.67 54360.68 88888.00 2016-02-18 09:06:16.125 049 12325.77 -119.55 54360.55 88888.00 2016-02-18 09:06:16.250 049 12325.83 -119.42 54360.40 88888.00 2016-02-18 09:06:16.375 049 12325.90 -119.30 54360.35 88888.00 2016-02-18 09:06:16.500 049 12325.98 -119.20 54360.22 88888.00 2016-02-18 09:06:16.625 049 12326.10 -119.10 54360.07 88888.00 2016-02-18 09:06:16.750 049 12326.20 -118.95 54360.00 88888.00 2016-02-18 09:06:16.875 049 12326.27 -118.83 54359.90 88888.00 2016-02-18 09:06:17.000 049 12326.38 -118.70 54359.75 88888.00 2016-02-18 09:06:17.125 049 12326.50 -118.55 54359.60 88888.00 2016-02-18 09:06:17.250 049 12326.62 -118.40 54359.45 88888.00 2016-02-18 09:06:17.375 049 12326.77 -118.28 54359.35 88888.00 2016-02-18 09:06:17.500 049 12326.90 -118.17 54359.25 88888.00 2016-02-18 09:06:17.625 049 12327.05 -118.10 54359.18 88888.00 2016-02-18 09:06:17.750 049 12327.20 -117.97 54359.03 88888.00 2016-02-18 09:06:17.875 049 12327.30 -117.90 54358.90 88888.00 2016-02-18 09:06:18.000 049 12327.45 -117.80 54358.75 88888.00 2016-02-18 09:06:18.125 049 12327.62 -117.75 54358.65 88888.00 2016-02-18 09:06:18.250 049 12327.85 -117.67 54358.47 88888.00 2016-02-18 09:06:18.375 049 12328.02 -117.67 54358.40 88888.00 2016-02-18 09:06:18.500 049 12328.27 -117.65 54358.30 88888.00 2016-02-18 09:06:18.625 049 12328.58 -117.60 54358.18 88888.00 2016-02-18 09:06:18.750 049 12328.77 -117.58 54357.97 88888.00 2016-02-18 09:06:18.875 049 12328.98 -117.60 54357.88 88888.00 2016-02-18 09:06:19.000 049 12329.30 -117.60 54357.72 88888.00 2016-02-18 09:06:19.125 049 12329.60 -117.62 54357.62 88888.00 2016-02-18 09:06:19.250 049 12329.92 -117.65 54357.50 88888.00 2016-02-18 09:06:19.375 049 12330.27 -117.65 54357.38 88888.00 2016-02-18 09:06:19.500 049 12330.58 -117.67 54357.28 88888.00 2016-02-18 09:06:19.625 049 12330.85 -117.72 54357.15 88888.00 2016-02-18 09:06:19.750 049 12331.10 -117.78 54357.03 88888.00 2016-02-18 09:06:19.875 049 12331.38 -117.88 54356.93 88888.00 2016-02-18 09:06:20.000 049 12331.62 -117.97 54356.80 88888.00 2016-02-18 09:06:20.125 049 12331.88 -118.10 54356.72 88888.00 2016-02-18 09:06:20.250 049 12332.08 -118.28 54356.62 88888.00 2016-02-18 09:06:20.375 049 12332.33 -118.40 54356.55 88888.00 2016-02-18 09:06:20.500 049 12332.45 -118.60 54356.43 88888.00 2016-02-18 09:06:20.625 049 12332.58 -118.83 54356.30 88888.00 2016-02-18 09:06:20.750 049 12332.73 -119.08 54356.25 88888.00 2016-02-18 09:06:20.875 049 12332.80 -119.22 54356.20 88888.00 2016-02-18 09:06:21.000 049 12332.92 -119.42 54356.12 88888.00 2016-02-18 09:06:21.125 049 12333.02 -119.67 54356.05 88888.00 2016-02-18 09:06:21.250 049 12333.08 -120.00 54355.97 88888.00 2016-02-18 09:06:21.375 049 12333.12 -120.22 54355.97 88888.00 2016-02-18 09:06:21.500 049 12333.10 -120.50 54355.93 88888.00 2016-02-18 09:06:21.625 049 12333.05 -120.80 54355.85 88888.00 2016-02-18 09:06:21.750 049 12333.00 -121.10 54355.80 88888.00 2016-02-18 09:06:21.875 049 12333.00 -121.40 54355.80 88888.00 2016-02-18 09:06:22.000 049 12332.98 -121.67 54355.72 88888.00 2016-02-18 09:06:22.125 049 12332.92 -121.95 54355.68 88888.00 2016-02-18 09:06:22.250 049 12332.88 -122.28 54355.68 88888.00 2016-02-18 09:06:22.375 049 12332.90 -122.45 54355.65 88888.00 2016-02-18 09:06:22.500 049 12332.85 -122.70 54355.62 88888.00 2016-02-18 09:06:22.625 049 12332.85 -122.95 54355.60 88888.00 2016-02-18 09:06:22.750 049 12332.88 -123.17 54355.55 88888.00 2016-02-18 09:06:22.875 049 12332.88 -123.40 54355.55 88888.00 2016-02-18 09:06:23.000 049 12332.83 -123.60 54355.50 88888.00 2016-02-18 09:06:23.125 049 12332.80 -123.72 54355.47 88888.00 2016-02-18 09:06:23.250 049 12332.75 -123.88 54355.43 88888.00 2016-02-18 09:06:23.375 049 12332.73 -124.00 54355.43 88888.00 2016-02-18 09:06:23.500 049 12332.73 -124.05 54355.43 88888.00 2016-02-18 09:06:23.625 049 12332.77 -124.08 54355.38 88888.00 2016-02-18 09:06:23.750 049 12332.83 -124.15 54355.35 88888.00 2016-02-18 09:06:23.875 049 12332.85 -124.12 54355.30 88888.00 2016-02-18 09:06:24.000 049 12332.90 -124.08 54355.25 88888.00 2016-02-18 09:06:24.125 049 12332.95 -124.05 54355.22 88888.00 2016-02-18 09:06:24.250 049 12332.95 -124.00 54355.18 88888.00 2016-02-18 09:06:24.375 049 12333.05 -123.95 54355.15 88888.00 2016-02-18 09:06:24.500 049 12333.12 -123.83 54355.10 88888.00 2016-02-18 09:06:24.625 049 12333.17 -123.67 54355.05 88888.00 2016-02-18 09:06:24.750 049 12333.25 -123.47 54355.00 88888.00 2016-02-18 09:06:24.875 049 12333.35 -123.28 54354.95 88888.00 2016-02-18 09:06:25.000 049 12333.48 -123.12 54354.88 88888.00 2016-02-18 09:06:25.125 049 12333.55 -122.95 54354.82 88888.00 2016-02-18 09:06:25.250 049 12333.58 -122.75 54354.78 88888.00 2016-02-18 09:06:25.375 049 12333.62 -122.50 54354.72 88888.00 2016-02-18 09:06:25.500 049 12333.70 -122.30 54354.70 88888.00 2016-02-18 09:06:25.625 049 12333.77 -122.05 54354.62 88888.00 2016-02-18 09:06:25.750 049 12333.83 -121.80 54354.53 88888.00 2016-02-18 09:06:25.875 049 12333.92 -121.62 54354.45 88888.00 2016-02-18 09:06:26.000 049 12334.12 -121.38 54354.40 88888.00 2016-02-18 09:06:26.125 049 12334.35 -121.12 54354.35 88888.00 2016-02-18 09:06:26.250 049 12334.48 -120.85 54354.28 88888.00 2016-02-18 09:06:26.375 049 12334.58 -120.67 54354.20 88888.00 2016-02-18 09:06:26.500 049 12334.75 -120.42 54354.07 88888.00 2016-02-18 09:06:26.625 049 12334.98 -120.12 54354.00 88888.00 2016-02-18 09:06:26.750 049 12335.17 -119.92 54353.90 88888.00 2016-02-18 09:06:26.875 049 12335.38 -119.70 54353.78 88888.00 2016-02-18 09:06:27.000 049 12335.73 -119.50 54353.65 88888.00 2016-02-18 09:06:27.125 049 12336.02 -119.28 54353.57 88888.00 2016-02-18 09:06:27.250 049 12336.42 -119.05 54353.45 88888.00 2016-02-18 09:06:27.375 049 12336.83 -118.88 54353.32 88888.00 2016-02-18 09:06:27.500 049 12337.20 -118.67 54353.20 88888.00 2016-02-18 09:06:27.625 049 12337.62 -118.47 54353.05 88888.00 2016-02-18 09:06:27.750 049 12338.12 -118.33 54352.90 88888.00 2016-02-18 09:06:27.875 049 12338.55 -118.17 54352.78 88888.00 2016-02-18 09:06:28.000 049 12339.00 -118.00 54352.62 88888.00 2016-02-18 09:06:28.125 049 12339.50 -117.83 54352.53 88888.00 2016-02-18 09:06:28.250 049 12340.00 -117.72 54352.32 88888.00 2016-02-18 09:06:28.375 049 12340.50 -117.62 54352.20 88888.00 2016-02-18 09:06:28.500 049 12341.05 -117.55 54352.05 88888.00 2016-02-18 09:06:28.625 049 12341.58 -117.53 54351.90 88888.00 2016-02-18 09:06:28.750 049 12342.02 -117.47 54351.75 88888.00 2016-02-18 09:06:28.875 049 12342.45 -117.47 54351.60 88888.00 2016-02-18 09:06:29.000 049 12342.98 -117.53 54351.47 88888.00 2016-02-18 09:06:29.125 049 12343.42 -117.58 54351.35 88888.00 2016-02-18 09:06:29.250 049 12343.90 -117.65 54351.22 88888.00 2016-02-18 09:06:29.375 049 12344.33 -117.75 54351.12 88888.00 2016-02-18 09:06:29.500 049 12344.73 -117.88 54350.97 88888.00 2016-02-18 09:06:29.625 049 12345.08 -117.97 54350.90 88888.00 2016-02-18 09:06:29.750 049 12345.45 -118.15 54350.78 88888.00 2016-02-18 09:06:29.875 049 12345.80 -118.30 54350.65 88888.00 2016-02-18 09:06:30.000 049 12346.10 -118.47 54350.57 88888.00 2016-02-18 09:06:30.125 049 12346.42 -118.65 54350.47 88888.00 2016-02-18 09:06:30.250 049 12346.73 -118.88 54350.38 88888.00 2016-02-18 09:06:30.375 049 12347.02 -119.03 54350.32 88888.00 2016-02-18 09:06:30.500 049 12347.33 -119.20 54350.28 88888.00 2016-02-18 09:06:30.625 049 12347.62 -119.38 54350.20 88888.00 2016-02-18 09:06:30.750 049 12347.95 -119.53 54350.15 88888.00 2016-02-18 09:06:30.875 049 12348.25 -119.70 54350.07 88888.00 2016-02-18 09:06:31.000 049 12348.48 -119.85 54350.03 88888.00 2016-02-18 09:06:31.125 049 12348.75 -119.97 54349.97 88888.00 2016-02-18 09:06:31.250 049 12349.02 -120.15 54349.90 88888.00 2016-02-18 09:06:31.375 049 12349.27 -120.30 54349.85 88888.00 2016-02-18 09:06:31.500 049 12349.55 -120.40 54349.82 88888.00 2016-02-18 09:06:31.625 049 12349.92 -120.47 54349.78 88888.00 2016-02-18 09:06:31.750 049 12350.25 -120.58 54349.75 88888.00 2016-02-18 09:06:31.875 049 12350.48 -120.62 54349.75 88888.00 2016-02-18 09:06:32.000 049 12350.73 -120.70 54349.68 88888.00 2016-02-18 09:06:32.125 049 12350.98 -120.80 54349.65 88888.00 2016-02-18 09:06:32.250 049 12351.25 -120.88 54349.62 88888.00 2016-02-18 09:06:32.375 049 12351.58 -120.92 54349.60 88888.00 2016-02-18 09:06:32.500 049 12351.95 -120.95 54349.60 88888.00 2016-02-18 09:06:32.625 049 12352.17 -120.95 54349.55 88888.00 2016-02-18 09:06:32.750 049 12352.42 -121.00 54349.55 88888.00 2016-02-18 09:06:32.875 049 12352.73 -121.00 54349.50 88888.00 2016-02-18 09:06:33.000 049 12352.98 -121.00 54349.45 88888.00 2016-02-18 09:06:33.125 049 12353.27 -120.92 54349.43 88888.00 2016-02-18 09:06:33.250 049 12353.55 -120.90 54349.38 88888.00 2016-02-18 09:06:33.375 049 12353.83 -120.88 54349.32 88888.00 2016-02-18 09:06:33.500 049 12354.17 -120.80 54349.28 88888.00 2016-02-18 09:06:33.625 049 12354.48 -120.75 54349.25 88888.00 2016-02-18 09:06:33.750 049 12354.80 -120.65 54349.18 88888.00 2016-02-18 09:06:33.875 049 12355.08 -120.58 54349.12 88888.00 2016-02-18 09:06:34.000 049 12355.38 -120.50 54349.07 88888.00 2016-02-18 09:06:34.125 049 12355.65 -120.45 54349.00 88888.00 2016-02-18 09:06:34.250 049 12355.98 -120.40 54348.90 88888.00 2016-02-18 09:06:34.375 049 12356.35 -120.35 54348.85 88888.00 2016-02-18 09:06:34.500 049 12356.75 -120.28 54348.80 88888.00 2016-02-18 09:06:34.625 049 12357.10 -120.22 54348.75 88888.00 2016-02-18 09:06:34.750 049 12357.40 -120.17 54348.65 88888.00 2016-02-18 09:06:34.875 049 12357.75 -120.12 54348.57 88888.00 2016-02-18 09:06:35.000 049 12358.20 -120.10 54348.50 88888.00 2016-02-18 09:06:35.125 049 12358.52 -120.00 54348.43 88888.00 2016-02-18 09:06:35.250 049 12358.83 -119.97 54348.32 88888.00 2016-02-18 09:06:35.375 049 12359.17 -119.90 54348.28 88888.00 2016-02-18 09:06:35.500 049 12359.60 -119.85 54348.20 88888.00 2016-02-18 09:06:35.625 049 12360.02 -119.80 54348.15 88888.00 2016-02-18 09:06:35.750 049 12360.42 -119.80 54348.12 88888.00 2016-02-18 09:06:35.875 049 12360.77 -119.78 54348.05 88888.00 2016-02-18 09:06:36.000 049 12361.05 -119.80 54348.03 88888.00 2016-02-18 09:06:36.125 049 12361.42 -119.83 54347.97 88888.00 2016-02-18 09:06:36.250 049 12361.73 -119.92 54347.93 88888.00 2016-02-18 09:06:36.375 049 12362.02 -120.00 54347.93 88888.00 2016-02-18 09:06:36.500 049 12362.33 -120.10 54347.93 88888.00 2016-02-18 09:06:36.625 049 12362.62 -120.30 54347.90 88888.00 2016-02-18 09:06:36.750 049 12362.92 -120.53 54347.88 88888.00 2016-02-18 09:06:36.875 049 12363.17 -120.75 54347.85 88888.00 2016-02-18 09:06:37.000 049 12363.38 -120.92 54347.85 88888.00 2016-02-18 09:06:37.125 049 12363.62 -121.15 54347.88 88888.00 2016-02-18 09:06:37.250 049 12363.85 -121.42 54347.93 88888.00 2016-02-18 09:06:37.375 049 12364.00 -121.58 54347.93 88888.00 2016-02-18 09:06:37.500 049 12364.25 -121.85 54347.95 88888.00 2016-02-18 09:06:37.625 049 12364.45 -122.10 54347.97 88888.00 2016-02-18 09:06:37.750 049 12364.62 -122.35 54348.03 88888.00 2016-02-18 09:06:37.875 049 12364.80 -122.55 54348.05 88888.00 2016-02-18 09:06:38.000 049 12364.98 -122.80 54348.05 88888.00 2016-02-18 09:06:38.125 049 12365.23 -123.05 54348.12 88888.00 2016-02-18 09:06:38.250 049 12365.40 -123.25 54348.20 88888.00 2016-02-18 09:06:38.375 049 12365.58 -123.38 54348.28 88888.00 2016-02-18 09:06:38.500 049 12365.70 -123.55 54348.30 88888.00 2016-02-18 09:06:38.625 049 12365.88 -123.72 54348.35 88888.00 2016-02-18 09:06:38.750 049 12366.12 -123.95 54348.40 88888.00 2016-02-18 09:06:38.875 049 12366.30 -124.08 54348.45 88888.00 2016-02-18 09:06:39.000 049 12366.52 -124.20 54348.50 88888.00 2016-02-18 09:06:39.125 049 12366.80 -124.28 54348.57 88888.00 2016-02-18 09:06:39.250 049 12367.10 -124.40 54348.65 88888.00 2016-02-18 09:06:39.375 049 12367.38 -124.50 54348.68 88888.00 2016-02-18 09:06:39.500 049 12367.62 -124.60 54348.72 88888.00 2016-02-18 09:06:39.625 049 12367.90 -124.72 54348.70 88888.00 2016-02-18 09:06:39.750 049 12368.17 -124.78 54348.78 88888.00 2016-02-18 09:06:39.875 049 12368.52 -124.83 54348.80 88888.00 2016-02-18 09:06:40.000 049 12368.83 -124.88 54348.80 88888.00 2016-02-18 09:06:40.125 049 12369.17 -124.90 54348.82 88888.00 2016-02-18 09:06:40.250 049 12369.50 -124.95 54348.88 88888.00 2016-02-18 09:06:40.375 049 12369.80 -124.95 54348.93 88888.00 2016-02-18 09:06:40.500 049 12370.15 -124.92 54348.90 88888.00 2016-02-18 09:06:40.625 049 12370.52 -124.92 54348.90 88888.00 2016-02-18 09:06:40.750 049 12370.85 -124.90 54348.93 88888.00 2016-02-18 09:06:40.875 049 12371.17 -124.88 54348.93 88888.00 2016-02-18 09:06:41.000 049 12371.48 -124.80 54348.93 88888.00 2016-02-18 09:06:41.125 049 12371.77 -124.78 54348.95 88888.00 2016-02-18 09:06:41.250 049 12372.08 -124.72 54348.97 88888.00 2016-02-18 09:06:41.375 049 12372.45 -124.65 54348.93 88888.00 2016-02-18 09:06:41.500 049 12372.83 -124.58 54348.93 88888.00 2016-02-18 09:06:41.625 049 12373.15 -124.53 54348.93 88888.00 2016-02-18 09:06:41.750 049 12373.50 -124.45 54348.93 88888.00 2016-02-18 09:06:41.875 049 12373.83 -124.33 54348.95 88888.00 2016-02-18 09:06:42.000 049 12374.23 -124.20 54348.93 88888.00 2016-02-18 09:06:42.125 049 12374.65 -124.08 54348.93 88888.00 2016-02-18 09:06:42.250 049 12375.02 -123.97 54348.90 88888.00 2016-02-18 09:06:42.375 049 12375.35 -123.88 54348.88 88888.00 2016-02-18 09:06:42.500 049 12375.77 -123.78 54348.85 88888.00 2016-02-18 09:06:42.625 049 12376.20 -123.65 54348.82 88888.00 2016-02-18 09:06:42.750 049 12376.65 -123.53 54348.80 88888.00 2016-02-18 09:06:42.875 049 12377.08 -123.35 54348.80 88888.00 2016-02-18 09:06:43.000 049 12377.42 -123.22 54348.72 88888.00 2016-02-18 09:06:43.125 049 12377.77 -123.08 54348.72 88888.00 2016-02-18 09:06:43.250 049 12378.17 -122.95 54348.65 88888.00 2016-02-18 09:06:43.375 049 12378.52 -122.88 54348.60 88888.00 2016-02-18 09:06:43.500 049 12378.95 -122.75 54348.57 88888.00 2016-02-18 09:06:43.625 049 12379.40 -122.60 54348.53 88888.00 2016-02-18 09:06:43.750 049 12379.80 -122.45 54348.47 88888.00 2016-02-18 09:06:43.875 049 12380.15 -122.38 54348.45 88888.00 2016-02-18 09:06:44.000 049 12380.52 -122.30 54348.43 88888.00 2016-02-18 09:06:44.125 049 12380.83 -122.25 54348.40 88888.00 2016-02-18 09:06:44.250 049 12381.08 -122.20 54348.38 88888.00 2016-02-18 09:06:44.375 049 12381.40 -122.12 54348.35 88888.00 2016-02-18 09:06:44.500 049 12381.65 -122.12 54348.35 88888.00 2016-02-18 09:06:44.625 049 12381.90 -122.15 54348.32 88888.00 2016-02-18 09:06:44.750 049 12382.15 -122.15 54348.30 88888.00 2016-02-18 09:06:44.875 049 12382.35 -122.22 54348.28 88888.00 2016-02-18 09:06:45.000 049 12382.45 -122.33 54348.28 88888.00 2016-02-18 09:06:45.125 049 12382.55 -122.35 54348.30 88888.00 2016-02-18 09:06:45.250 049 12382.73 -122.42 54348.32 88888.00 2016-02-18 09:06:45.375 049 12382.80 -122.50 54348.30 88888.00 2016-02-18 09:06:45.500 049 12382.80 -122.62 54348.32 88888.00 2016-02-18 09:06:45.625 049 12382.85 -122.72 54348.35 88888.00 2016-02-18 09:06:45.750 049 12382.90 -122.85 54348.35 88888.00 2016-02-18 09:06:45.875 049 12383.00 -122.97 54348.38 88888.00 2016-02-18 09:06:46.000 049 12383.00 -123.12 54348.40 88888.00 2016-02-18 09:06:46.125 049 12382.95 -123.22 54348.38 88888.00 2016-02-18 09:06:46.250 049 12383.02 -123.42 54348.43 88888.00 2016-02-18 09:06:46.375 049 12383.10 -123.55 54348.43 88888.00 2016-02-18 09:06:46.500 049 12383.12 -123.67 54348.43 88888.00 2016-02-18 09:06:46.625 049 12383.15 -123.80 54348.45 88888.00 2016-02-18 09:06:46.750 049 12383.17 -123.92 54348.47 88888.00 2016-02-18 09:06:46.875 049 12383.20 -124.03 54348.47 88888.00 2016-02-18 09:06:47.000 049 12383.30 -124.12 54348.45 88888.00 2016-02-18 09:06:47.125 049 12383.48 -124.25 54348.50 88888.00 2016-02-18 09:06:47.250 049 12383.60 -124.42 54348.50 88888.00 2016-02-18 09:06:47.375 049 12383.62 -124.50 54348.50 88888.00 2016-02-18 09:06:47.500 049 12383.70 -124.60 54348.50 88888.00 2016-02-18 09:06:47.625 049 12383.77 -124.65 54348.47 88888.00 2016-02-18 09:06:47.750 049 12383.85 -124.75 54348.47 88888.00 2016-02-18 09:06:47.875 049 12383.88 -124.80 54348.47 88888.00 2016-02-18 09:06:48.000 049 12383.98 -124.83 54348.45 88888.00 2016-02-18 09:06:48.125 049 12384.15 -124.85 54348.43 88888.00 2016-02-18 09:06:48.250 049 12384.20 -124.95 54348.45 88888.00 2016-02-18 09:06:48.375 049 12384.20 -124.95 54348.43 88888.00 2016-02-18 09:06:48.500 049 12384.33 -124.97 54348.43 88888.00 2016-02-18 09:06:48.625 049 12384.50 -125.03 54348.35 88888.00 2016-02-18 09:06:48.750 049 12384.67 -125.00 54348.35 88888.00 2016-02-18 09:06:48.875 049 12384.83 -125.05 54348.35 88888.00 2016-02-18 09:06:49.000 049 12384.92 -125.10 54348.35 88888.00 2016-02-18 09:06:49.125 049 12385.08 -125.08 54348.32 88888.00 2016-02-18 09:06:49.250 049 12385.27 -125.05 54348.30 88888.00 2016-02-18 09:06:49.375 049 12385.50 -125.05 54348.28 88888.00 2016-02-18 09:06:49.500 049 12385.70 -125.03 54348.25 88888.00 2016-02-18 09:06:49.625 049 12385.90 -125.00 54348.22 88888.00 2016-02-18 09:06:49.750 049 12386.10 -125.03 54348.18 88888.00 2016-02-18 09:06:49.875 049 12386.30 -125.05 54348.15 88888.00 2016-02-18 09:06:50.000 049 12386.45 -125.05 54348.12 88888.00 2016-02-18 09:06:50.125 049 12386.70 -125.10 54348.12 88888.00 2016-02-18 09:06:50.250 049 12386.92 -125.12 54348.10 88888.00 2016-02-18 09:06:50.375 049 12387.15 -125.12 54348.07 88888.00 2016-02-18 09:06:50.500 049 12387.38 -125.20 54348.05 88888.00 2016-02-18 09:06:50.625 049 12387.62 -125.28 54348.05 88888.00 2016-02-18 09:06:50.750 049 12387.80 -125.38 54348.03 88888.00 2016-02-18 09:06:50.875 049 12388.02 -125.45 54348.00 88888.00 2016-02-18 09:06:51.000 049 12388.27 -125.53 54347.97 88888.00 2016-02-18 09:06:51.125 049 12388.55 -125.60 54347.97 88888.00 2016-02-18 09:06:51.250 049 12388.77 -125.72 54347.95 88888.00 2016-02-18 09:06:51.375 049 12388.98 -125.83 54347.95 88888.00 2016-02-18 09:06:51.500 049 12389.23 -125.92 54347.95 88888.00 2016-02-18 09:06:51.625 049 12389.40 -126.03 54347.95 88888.00 2016-02-18 09:06:51.750 049 12389.52 -126.20 54347.95 88888.00 2016-02-18 09:06:51.875 049 12389.73 -126.35 54347.95 88888.00 2016-02-18 09:06:52.000 049 12389.88 -126.47 54347.93 88888.00 2016-02-18 09:06:52.125 049 12390.08 -126.62 54347.93 88888.00 2016-02-18 09:06:52.250 049 12390.25 -126.80 54347.93 88888.00 2016-02-18 09:06:52.375 049 12390.42 -126.92 54347.93 88888.00 2016-02-18 09:06:52.500 049 12390.50 -127.05 54347.95 88888.00 2016-02-18 09:06:52.625 049 12390.67 -127.20 54347.97 88888.00 2016-02-18 09:06:52.750 049 12390.77 -127.35 54347.95 88888.00 2016-02-18 09:06:52.875 049 12390.80 -127.50 54347.97 88888.00 2016-02-18 09:06:53.000 049 12390.88 -127.72 54347.97 88888.00 2016-02-18 09:06:53.125 049 12390.98 -127.88 54348.00 88888.00 2016-02-18 09:06:53.250 049 12391.05 -128.05 54348.00 88888.00 2016-02-18 09:06:53.375 049 12391.12 -128.20 54348.00 88888.00 2016-02-18 09:06:53.500 049 12391.17 -128.38 54348.03 88888.00 2016-02-18 09:06:53.625 049 12391.25 -128.57 54348.05 88888.00 2016-02-18 09:06:53.750 049 12391.30 -128.72 54348.07 88888.00 2016-02-18 09:06:53.875 049 12391.30 -128.90 54348.12 88888.00 2016-02-18 09:06:54.000 049 12391.42 -129.10 54348.15 88888.00 2016-02-18 09:06:54.125 049 12391.48 -129.30 54348.22 88888.00 2016-02-18 09:06:54.250 049 12391.50 -129.55 54348.28 88888.00 2016-02-18 09:06:54.375 049 12391.55 -129.70 54348.32 88888.00 2016-02-18 09:06:54.500 049 12391.60 -129.93 54348.35 88888.00 2016-02-18 09:06:54.625 049 12391.70 -130.18 54348.40 88888.00 2016-02-18 09:06:54.750 049 12391.80 -130.40 54348.43 88888.00 2016-02-18 09:06:54.875 049 12391.88 -130.60 54348.47 88888.00 2016-02-18 09:06:55.000 049 12391.98 -130.82 54348.50 88888.00 2016-02-18 09:06:55.125 049 12392.10 -131.05 54348.60 88888.00 2016-02-18 09:06:55.250 049 12392.17 -131.30 54348.70 88888.00 2016-02-18 09:06:55.375 049 12392.33 -131.47 54348.75 88888.00 2016-02-18 09:06:55.500 049 12392.48 -131.72 54348.78 88888.00 2016-02-18 09:06:55.625 049 12392.60 -131.93 54348.80 88888.00 2016-02-18 09:06:55.750 049 12392.75 -132.05 54348.85 88888.00 2016-02-18 09:06:55.875 049 12392.92 -132.20 54348.93 88888.00 2016-02-18 09:06:56.000 049 12393.12 -132.40 54348.93 88888.00 2016-02-18 09:06:56.125 049 12393.27 -132.57 54348.97 88888.00 2016-02-18 09:06:56.250 049 12393.48 -132.75 54349.03 88888.00 2016-02-18 09:06:56.375 049 12393.77 -132.88 54349.05 88888.00 2016-02-18 09:06:56.500 049 12394.05 -133.00 54349.10 88888.00 2016-02-18 09:06:56.625 049 12394.30 -133.12 54349.12 88888.00 2016-02-18 09:06:56.750 049 12394.55 -133.20 54349.15 88888.00 2016-02-18 09:06:56.875 049 12394.77 -133.28 54349.18 88888.00 2016-02-18 09:06:57.000 049 12395.00 -133.38 54349.20 88888.00 2016-02-18 09:06:57.125 049 12395.25 -133.50 54349.22 88888.00 2016-02-18 09:06:57.250 049 12395.50 -133.55 54349.28 88888.00 2016-02-18 09:06:57.375 049 12395.83 -133.60 54349.28 88888.00 2016-02-18 09:06:57.500 049 12396.08 -133.62 54349.28 88888.00 2016-02-18 09:06:57.625 049 12396.38 -133.72 54349.32 88888.00 2016-02-18 09:06:57.750 049 12396.75 -133.80 54349.32 88888.00 2016-02-18 09:06:57.875 049 12397.05 -133.85 54349.32 88888.00 2016-02-18 09:06:58.000 049 12397.33 -133.95 54349.35 88888.00 2016-02-18 09:06:58.125 049 12397.60 -134.05 54349.40 88888.00 2016-02-18 09:06:58.250 049 12397.85 -134.18 54349.38 88888.00 2016-02-18 09:06:58.375 049 12398.10 -134.20 54349.35 88888.00 2016-02-18 09:06:58.500 049 12398.42 -134.25 54349.35 88888.00 2016-02-18 09:06:58.625 049 12398.75 -134.32 54349.35 88888.00 2016-02-18 09:06:58.750 049 12399.02 -134.38 54349.35 88888.00 2016-02-18 09:06:58.875 049 12399.27 -134.47 54349.40 88888.00 2016-02-18 09:06:59.000 049 12399.58 -134.53 54349.38 88888.00 2016-02-18 09:06:59.125 049 12399.80 -134.60 54349.38 88888.00 2016-02-18 09:06:59.250 049 12400.02 -134.65 54349.38 88888.00 2016-02-18 09:06:59.375 049 12400.30 -134.68 54349.38 88888.00 2016-02-18 09:06:59.500 049 12400.58 -134.72 54349.35 88888.00 2016-02-18 09:06:59.625 049 12400.88 -134.72 54349.38 88888.00 2016-02-18 09:06:59.750 049 12401.17 -134.75 54349.38 88888.00 2016-02-18 09:06:59.875 049 12401.45 -134.78 54349.38 88888.00 2016-02-18 09:07:00.000 049 12401.70 -134.82 54349.35 88888.00 2016-02-18 09:07:00.125 049 12401.98 -134.82 54349.32 88888.00 2016-02-18 09:07:00.250 049 12402.25 -134.85 54349.32 88888.00 2016-02-18 09:07:00.375 049 12402.50 -134.85 54349.30 88888.00 2016-02-18 09:07:00.500 049 12402.70 -134.85 54349.30 88888.00 2016-02-18 09:07:00.625 049 12402.98 -134.88 54349.28 88888.00 2016-02-18 09:07:00.750 049 12403.20 -134.85 54349.28 88888.00 2016-02-18 09:07:00.875 049 12403.35 -134.82 54349.25 88888.00 2016-02-18 09:07:01.000 049 12403.45 -134.80 54349.25 88888.00 2016-02-18 09:07:01.125 049 12403.55 -134.82 54349.22 88888.00 2016-02-18 09:07:01.250 049 12403.73 -134.88 54349.22 88888.00 2016-02-18 09:07:01.375 049 12403.85 -134.85 54349.20 88888.00 2016-02-18 09:07:01.500 049 12403.92 -134.85 54349.18 88888.00 2016-02-18 09:07:01.625 049 12403.95 -134.88 54349.18 88888.00 2016-02-18 09:07:01.750 049 12403.98 -134.93 54349.15 88888.00 2016-02-18 09:07:01.875 049 12404.00 -134.97 54349.12 88888.00 2016-02-18 09:07:02.000 049 12404.00 -135.00 54349.10 88888.00 2016-02-18 09:07:02.125 049 12403.98 -135.10 54349.10 88888.00 2016-02-18 09:07:02.250 049 12403.90 -135.28 54349.05 88888.00 2016-02-18 09:07:02.375 049 12403.85 -135.40 54349.05 88888.00 2016-02-18 09:07:02.500 049 12403.73 -135.57 54349.05 88888.00 2016-02-18 09:07:02.625 049 12403.70 -135.78 54349.05 88888.00 2016-02-18 09:07:02.750 049 12403.58 -136.03 54349.05 88888.00 2016-02-18 09:07:02.875 049 12403.40 -136.30 54349.03 88888.00 2016-02-18 09:07:03.000 049 12403.30 -136.60 54349.03 88888.00 2016-02-18 09:07:03.125 049 12403.23 -136.85 54349.05 88888.00 2016-02-18 09:07:03.250 049 12403.10 -137.18 54349.10 88888.00 2016-02-18 09:07:03.375 049 12402.98 -137.43 54349.12 88888.00 2016-02-18 09:07:03.500 049 12402.85 -137.68 54349.10 88888.00 2016-02-18 09:07:03.625 049 12402.70 -137.95 54349.15 88888.00 2016-02-18 09:07:03.750 049 12402.52 -138.22 54349.15 88888.00 2016-02-18 09:07:03.875 049 12402.40 -138.47 54349.22 88888.00 2016-02-18 09:07:04.000 049 12402.27 -138.75 54349.25 88888.00 2016-02-18 09:07:04.125 049 12402.17 -139.03 54349.30 88888.00 2016-02-18 09:07:04.250 049 12402.08 -139.32 54349.32 88888.00 2016-02-18 09:07:04.375 049 12402.12 -139.55 54349.35 88888.00 2016-02-18 09:07:04.500 049 12402.08 -139.88 54349.38 88888.00 2016-02-18 09:07:04.625 049 12401.98 -140.18 54349.43 88888.00 2016-02-18 09:07:04.750 049 12401.92 -140.47 54349.47 88888.00 2016-02-18 09:07:04.875 049 12401.95 -140.72 54349.53 88888.00 2016-02-18 09:07:05.000 049 12401.98 -140.97 54349.53 88888.00 2016-02-18 09:07:05.125 049 12401.98 -141.28 54349.57 88888.00 2016-02-18 09:07:05.250 049 12401.92 -141.55 54349.62 88888.00 2016-02-18 09:07:05.375 049 12401.95 -141.70 54349.68 88888.00 2016-02-18 09:07:05.500 049 12402.02 -141.97 54349.72 88888.00 2016-02-18 09:07:05.625 049 12402.15 -142.22 54349.78 88888.00 2016-02-18 09:07:05.750 049 12402.23 -142.50 54349.82 88888.00 2016-02-18 09:07:05.875 049 12402.27 -142.75 54349.85 88888.00 2016-02-18 09:07:06.000 049 12402.35 -142.95 54349.88 88888.00 2016-02-18 09:07:06.125 049 12402.40 -143.18 54349.90 88888.00 2016-02-18 09:07:06.250 049 12402.38 -143.45 54349.93 88888.00 2016-02-18 09:07:06.375 049 12402.42 -143.62 54349.97 88888.00 2016-02-18 09:07:06.500 049 12402.38 -143.82 54350.03 88888.00 2016-02-18 09:07:06.625 049 12402.25 -144.03 54350.07 88888.00 2016-02-18 09:07:06.750 049 12402.12 -144.25 54350.12 88888.00 2016-02-18 09:07:06.875 049 12402.05 -144.47 54350.15 88888.00 2016-02-18 09:07:07.000 049 12401.92 -144.68 54350.18 88888.00 2016-02-18 09:07:07.125 049 12401.73 -144.88 54350.22 88888.00 2016-02-18 09:07:07.250 049 12401.42 -145.12 54350.28 88888.00 2016-02-18 09:07:07.375 049 12401.20 -145.35 54350.32 88888.00 2016-02-18 09:07:07.500 049 12401.02 -145.57 54350.38 88888.00 2016-02-18 09:07:07.625 049 12400.80 -145.85 54350.43 88888.00 2016-02-18 09:07:07.750 049 12400.58 -146.12 54350.47 88888.00 2016-02-18 09:07:07.875 049 12400.35 -146.38 54350.53 88888.00 2016-02-18 09:07:08.000 049 12400.08 -146.62 54350.55 88888.00 2016-02-18 09:07:08.125 049 12399.80 -146.90 54350.62 88888.00 2016-02-18 09:07:08.250 049 12399.45 -147.20 54350.70 88888.00 2016-02-18 09:07:08.375 049 12399.27 -147.40 54350.75 88888.00 2016-02-18 09:07:08.500 049 12399.05 -147.70 54350.82 88888.00 2016-02-18 09:07:08.625 049 12398.83 -148.00 54350.90 88888.00 2016-02-18 09:07:08.750 049 12398.60 -148.22 54350.95 88888.00 2016-02-18 09:07:08.875 049 12398.33 -148.47 54351.05 88888.00 2016-02-18 09:07:09.000 049 12398.02 -148.72 54351.12 88888.00 2016-02-18 09:07:09.125 049 12397.80 -148.95 54351.20 88888.00 2016-02-18 09:07:09.250 049 12397.60 -149.20 54351.28 88888.00 2016-02-18 09:07:09.375 049 12397.40 -149.40 54351.30 88888.00 2016-02-18 09:07:09.500 049 12397.20 -149.57 54351.38 88888.00 2016-02-18 09:07:09.625 049 12397.05 -149.72 54351.47 88888.00 2016-02-18 09:07:09.750 049 12396.90 -149.90 54351.55 88888.00 2016-02-18 09:07:09.875 049 12396.75 -150.12 54351.62 88888.00 2016-02-18 09:07:10.000 049 12396.60 -150.35 54351.72 88888.00 2016-02-18 09:07:10.125 049 12396.48 -150.50 54351.80 88888.00 2016-02-18 09:07:10.250 049 12396.35 -150.72 54351.93 88888.00 2016-02-18 09:07:10.375 049 12396.30 -150.90 54351.97 88888.00 2016-02-18 09:07:10.500 049 12396.17 -151.05 54352.05 88888.00 2016-02-18 09:07:10.625 049 12396.10 -151.22 54352.12 88888.00 2016-02-18 09:07:10.750 049 12396.02 -151.40 54352.20 88888.00 2016-02-18 09:07:10.875 049 12395.90 -151.60 54352.30 88888.00 2016-02-18 09:07:11.000 049 12395.73 -151.78 54352.38 88888.00 2016-02-18 09:07:11.125 049 12395.58 -151.93 54352.45 88888.00 2016-02-18 09:07:11.250 049 12395.55 -152.10 54352.55 88888.00 2016-02-18 09:07:11.375 049 12395.42 -152.22 54352.65 88888.00 2016-02-18 09:07:11.500 049 12395.23 -152.40 54352.72 88888.00 2016-02-18 09:07:11.625 049 12395.10 -152.53 54352.78 88888.00 2016-02-18 09:07:11.750 049 12395.00 -152.65 54352.82 88888.00 2016-02-18 09:07:11.875 049 12394.90 -152.78 54352.90 88888.00 2016-02-18 09:07:12.000 049 12394.75 -152.82 54352.97 88888.00 2016-02-18 09:07:12.125 049 12394.62 -152.93 54353.07 88888.00 2016-02-18 09:07:12.250 049 12394.52 -153.10 54353.15 88888.00 2016-02-18 09:07:12.375 049 12394.52 -153.18 54353.20 88888.00 2016-02-18 09:07:12.500 049 12394.48 -153.28 54353.28 88888.00 2016-02-18 09:07:12.625 049 12394.40 -153.35 54353.30 88888.00 2016-02-18 09:07:12.750 049 12394.35 -153.47 54353.35 88888.00 2016-02-18 09:07:12.875 049 12394.33 -153.55 54353.38 88888.00 2016-02-18 09:07:13.000 049 12394.40 -153.62 54353.43 88888.00 2016-02-18 09:07:13.125 049 12394.45 -153.72 54353.50 88888.00 2016-02-18 09:07:13.250 049 12394.55 -153.88 54353.55 88888.00 2016-02-18 09:07:13.375 049 12394.60 -153.95 54353.55 88888.00 2016-02-18 09:07:13.500 049 12394.70 -154.03 54353.57 88888.00 2016-02-18 09:07:13.625 049 12394.88 -154.18 54353.62 88888.00 2016-02-18 09:07:13.750 049 12394.98 -154.30 54353.65 88888.00 2016-02-18 09:07:13.875 049 12395.15 -154.40 54353.68 88888.00 2016-02-18 09:07:14.000 049 12395.30 -154.45 54353.70 88888.00 2016-02-18 09:07:14.125 049 12395.50 -154.53 54353.72 88888.00 2016-02-18 09:07:14.250 049 12395.67 -154.65 54353.75 88888.00 2016-02-18 09:07:14.375 049 12395.92 -154.72 54353.78 88888.00 2016-02-18 09:07:14.500 049 12396.05 -154.80 54353.80 88888.00 2016-02-18 09:07:14.625 049 12396.20 -154.82 54353.82 88888.00 2016-02-18 09:07:14.750 049 12396.40 -154.85 54353.82 88888.00 2016-02-18 09:07:14.875 049 12396.58 -154.88 54353.85 88888.00 2016-02-18 09:07:15.000 049 12396.77 -154.93 54353.88 88888.00 2016-02-18 09:07:15.125 049 12396.98 -154.93 54353.90 88888.00 2016-02-18 09:07:15.250 049 12397.17 -154.93 54353.93 88888.00 2016-02-18 09:07:15.375 049 12397.38 -154.90 54353.90 88888.00 2016-02-18 09:07:15.500 049 12397.52 -154.88 54353.90 88888.00 2016-02-18 09:07:15.625 049 12397.70 -154.82 54353.90 88888.00 2016-02-18 09:07:15.750 049 12397.95 -154.78 54353.93 88888.00 2016-02-18 09:07:15.875 049 12398.12 -154.68 54353.93 88888.00 2016-02-18 09:07:16.000 049 12398.27 -154.60 54353.90 88888.00 2016-02-18 09:07:16.125 049 12398.40 -154.55 54353.93 88888.00 2016-02-18 09:07:16.250 049 12398.50 -154.45 54353.93 88888.00 2016-02-18 09:07:16.375 049 12398.70 -154.38 54353.88 88888.00 2016-02-18 09:07:16.500 049 12398.88 -154.30 54353.85 88888.00 2016-02-18 09:07:16.625 049 12399.05 -154.15 54353.85 88888.00 2016-02-18 09:07:16.750 049 12399.20 -154.05 54353.85 88888.00 2016-02-18 09:07:16.875 049 12399.27 -153.97 54353.80 88888.00 2016-02-18 09:07:17.000 049 12399.45 -153.85 54353.78 88888.00 2016-02-18 09:07:17.125 049 12399.65 -153.78 54353.78 88888.00 2016-02-18 09:07:17.250 049 12399.77 -153.68 54353.75 88888.00 2016-02-18 09:07:17.375 049 12399.90 -153.60 54353.72 88888.00 2016-02-18 09:07:17.500 049 12400.00 -153.57 54353.70 88888.00 2016-02-18 09:07:17.625 049 12400.15 -153.50 54353.70 88888.00 2016-02-18 09:07:17.750 049 12400.35 -153.43 54353.70 88888.00 2016-02-18 09:07:17.875 049 12400.52 -153.38 54353.65 88888.00 2016-02-18 09:07:18.000 049 12400.70 -153.30 54353.62 88888.00 2016-02-18 09:07:18.125 049 12400.83 -153.28 54353.62 88888.00 2016-02-18 09:07:18.250 049 12400.90 -153.25 54353.60 88888.00 2016-02-18 09:07:18.375 049 12401.05 -153.25 54353.57 88888.00 2016-02-18 09:07:18.500 049 12401.17 -153.18 54353.53 88888.00 2016-02-18 09:07:18.625 049 12401.23 -153.10 54353.47 88888.00 2016-02-18 09:07:18.750 049 12401.30 -153.00 54353.50 88888.00 2016-02-18 09:07:18.875 049 12401.45 -152.95 54353.50 88888.00 2016-02-18 09:07:19.000 049 12401.52 -152.85 54353.47 88888.00 2016-02-18 09:07:19.125 049 12401.55 -152.82 54353.45 88888.00 2016-02-18 09:07:19.250 049 12401.67 -152.75 54353.40 88888.00 2016-02-18 09:07:19.375 049 12401.75 -152.70 54353.40 88888.00 2016-02-18 09:07:19.500 049 12401.80 -152.65 54353.38 88888.00 2016-02-18 09:07:19.625 049 12401.83 -152.62 54353.35 88888.00 2016-02-18 09:07:19.750 049 12401.88 -152.55 54353.32 88888.00 2016-02-18 09:07:19.875 049 12401.95 -152.50 54353.32 88888.00 2016-02-18 09:07:20.000 049 12402.02 -152.47 54353.30 88888.00 2016-02-18 09:07:20.125 049 12402.02 -152.40 54353.28 88888.00 2016-02-18 09:07:20.250 049 12402.00 -152.35 54353.22 88888.00 2016-02-18 09:07:20.375 049 12402.00 -152.25 54353.22 88888.00 2016-02-18 09:07:20.500 049 12402.00 -152.22 54353.20 88888.00 2016-02-18 09:07:20.625 049 12402.02 -152.20 54353.22 88888.00 2016-02-18 09:07:20.750 049 12402.00 -152.18 54353.20 88888.00 2016-02-18 09:07:20.875 049 12402.00 -152.18 54353.18 88888.00 2016-02-18 09:07:21.000 049 12401.92 -152.15 54353.18 88888.00 2016-02-18 09:07:21.125 049 12401.88 -152.12 54353.15 88888.00 2016-02-18 09:07:21.250 049 12401.83 -152.12 54353.15 88888.00 2016-02-18 09:07:21.375 049 12401.80 -152.10 54353.15 88888.00 2016-02-18 09:07:21.500 049 12401.67 -152.10 54353.15 88888.00 2016-02-18 09:07:21.625 049 12401.48 -152.12 54353.12 88888.00 2016-02-18 09:07:21.750 049 12401.30 -152.12 54353.12 88888.00 2016-02-18 09:07:21.875 049 12401.15 -152.12 54353.15 88888.00 2016-02-18 09:07:22.000 049 12400.90 -152.18 54353.18 88888.00 2016-02-18 09:07:22.125 049 12400.62 -152.22 54353.20 88888.00 2016-02-18 09:07:22.250 049 12400.38 -152.28 54353.20 88888.00 2016-02-18 09:07:22.375 049 12400.20 -152.30 54353.22 88888.00 2016-02-18 09:07:22.500 049 12399.95 -152.32 54353.22 88888.00 2016-02-18 09:07:22.625 049 12399.67 -152.38 54353.25 88888.00 2016-02-18 09:07:22.750 049 12399.35 -152.45 54353.30 88888.00 2016-02-18 09:07:22.875 049 12399.08 -152.47 54353.35 88888.00 2016-02-18 09:07:23.000 049 12398.70 -152.47 54353.35 88888.00 2016-02-18 09:07:23.125 049 12398.30 -152.53 54353.40 88888.00 2016-02-18 09:07:23.250 049 12397.80 -152.60 54353.47 88888.00 2016-02-18 09:07:23.375 049 12397.42 -152.68 54353.53 88888.00 2016-02-18 09:07:23.500 049 12397.08 -152.68 54353.60 88888.00 2016-02-18 09:07:23.625 049 12396.75 -152.65 54353.65 88888.00 2016-02-18 09:07:23.750 049 12396.33 -152.72 54353.75 88888.00 2016-02-18 09:07:23.875 049 12395.92 -152.75 54353.82 88888.00 2016-02-18 09:07:24.000 049 12395.48 -152.80 54353.90 88888.00 2016-02-18 09:07:24.125 049 12395.10 -152.82 54353.97 88888.00 2016-02-18 09:07:24.250 049 12394.60 -152.82 54354.10 88888.00 2016-02-18 09:07:24.375 049 12394.23 -152.82 54354.15 88888.00 2016-02-18 09:07:24.500 049 12393.88 -152.82 54354.22 88888.00 2016-02-18 09:07:24.625 049 12393.60 -152.85 54354.35 88888.00 2016-02-18 09:07:24.750 049 12393.23 -152.85 54354.43 88888.00 2016-02-18 09:07:24.875 049 12392.80 -152.88 54354.50 88888.00 2016-02-18 09:07:25.000 049 12392.45 -152.88 54354.55 88888.00 2016-02-18 09:07:25.125 049 12392.10 -152.90 54354.68 88888.00 2016-02-18 09:07:25.250 049 12391.77 -152.93 54354.82 88888.00 2016-02-18 09:07:25.375 049 12391.58 -152.95 54354.93 88888.00 2016-02-18 09:07:25.500 049 12391.35 -153.03 54355.05 88888.00 2016-02-18 09:07:25.625 049 12391.12 -153.12 54355.10 88888.00 2016-02-18 09:07:25.750 049 12390.88 -153.20 54355.18 88888.00 2016-02-18 09:07:25.875 049 12390.65 -153.32 54355.30 88888.00 2016-02-18 09:07:26.000 049 12390.48 -153.45 54355.40 88888.00 2016-02-18 09:07:26.125 049 12390.33 -153.57 54355.53 88888.00 2016-02-18 09:07:26.250 049 12390.12 -153.78 54355.62 88888.00 2016-02-18 09:07:26.375 049 12389.98 -153.90 54355.70 88888.00 2016-02-18 09:07:26.500 049 12389.85 -154.03 54355.78 88888.00 2016-02-18 09:07:26.625 049 12389.70 -154.15 54355.85 88888.00 2016-02-18 09:07:26.750 049 12389.58 -154.28 54355.93 88888.00 2016-02-18 09:07:26.875 049 12389.50 -154.38 54356.00 88888.00 2016-02-18 09:07:27.000 049 12389.42 -154.50 54356.05 88888.00 2016-02-18 09:07:27.125 049 12389.40 -154.60 54356.12 88888.00 2016-02-18 09:07:27.250 049 12389.30 -154.72 54356.20 88888.00 2016-02-18 09:07:27.375 049 12389.20 -154.80 54356.25 88888.00 2016-02-18 09:07:27.500 049 12389.10 -154.88 54356.30 88888.00 2016-02-18 09:07:27.625 049 12388.98 -154.95 54356.32 88888.00 2016-02-18 09:07:27.750 049 12388.92 -154.97 54356.38 88888.00 2016-02-18 09:07:27.875 049 12388.92 -155.03 54356.40 88888.00 2016-02-18 09:07:28.000 049 12388.92 -155.10 54356.43 88888.00 2016-02-18 09:07:28.125 049 12388.98 -155.12 54356.45 88888.00 2016-02-18 09:07:28.250 049 12388.95 -155.15 54356.50 88888.00 2016-02-18 09:07:28.375 049 12388.95 -155.12 54356.53 88888.00 2016-02-18 09:07:28.500 049 12388.90 -155.12 54356.53 88888.00 2016-02-18 09:07:28.625 049 12388.90 -155.10 54356.53 88888.00 2016-02-18 09:07:28.750 049 12388.88 -155.07 54356.53 88888.00 2016-02-18 09:07:28.875 049 12388.90 -155.05 54356.53 88888.00 2016-02-18 09:07:29.000 049 12388.92 -155.03 54356.50 88888.00 2016-02-18 09:07:29.125 049 12388.92 -155.03 54356.53 88888.00 2016-02-18 09:07:29.250 049 12388.90 -155.00 54356.55 88888.00 2016-02-18 09:07:29.375 049 12388.92 -154.97 54356.57 88888.00 2016-02-18 09:07:29.500 049 12388.88 -154.95 54356.60 88888.00 2016-02-18 09:07:29.625 049 12388.85 -154.93 54356.62 88888.00 2016-02-18 09:07:29.750 049 12388.80 -154.88 54356.65 88888.00 2016-02-18 09:07:29.875 049 12388.67 -154.93 54356.68 88888.00 2016-02-18 09:07:30.000 049 12388.62 -154.93 54356.68 88888.00 2016-02-18 09:07:30.125 049 12388.62 -154.90 54356.72 88888.00 2016-02-18 09:07:30.250 049 12388.50 -154.88 54356.80 88888.00 2016-02-18 09:07:30.375 049 12388.40 -154.90 54356.85 88888.00 2016-02-18 09:07:30.500 049 12388.25 -154.90 54356.90 88888.00 2016-02-18 09:07:30.625 049 12388.10 -154.88 54356.95 88888.00 2016-02-18 09:07:30.750 049 12388.00 -154.88 54356.97 88888.00 2016-02-18 09:07:30.875 049 12387.80 -154.90 54357.05 88888.00 2016-02-18 09:07:31.000 049 12387.62 -154.88 54357.10 88888.00 2016-02-18 09:07:31.125 049 12387.48 -154.82 54357.20 88888.00 2016-02-18 09:07:31.250 049 12387.33 -154.82 54357.25 88888.00 2016-02-18 09:07:31.375 049 12387.17 -154.88 54357.28 88888.00 2016-02-18 09:07:31.500 049 12386.98 -154.93 54357.32 88888.00 2016-02-18 09:07:31.625 049 12386.83 -154.97 54357.38 88888.00 2016-02-18 09:07:31.750 049 12386.65 -154.95 54357.43 88888.00 2016-02-18 09:07:31.875 049 12386.52 -154.97 54357.50 88888.00 2016-02-18 09:07:32.000 049 12386.40 -155.07 54357.53 88888.00 2016-02-18 09:07:32.125 049 12386.35 -155.15 54357.57 88888.00 2016-02-18 09:07:32.250 049 12386.23 -155.25 54357.62 88888.00 2016-02-18 09:07:32.375 049 12386.17 -155.28 54357.70 88888.00 2016-02-18 09:07:32.500 049 12386.05 -155.32 54357.75 88888.00 2016-02-18 09:07:32.625 049 12385.92 -155.45 54357.75 88888.00 2016-02-18 09:07:32.750 049 12385.90 -155.55 54357.80 88888.00 2016-02-18 09:07:32.875 049 12385.85 -155.62 54357.85 88888.00 2016-02-18 09:07:33.000 049 12385.75 -155.72 54357.90 88888.00 2016-02-18 09:07:33.125 049 12385.70 -155.80 54357.97 88888.00 2016-02-18 09:07:33.250 049 12385.65 -155.90 54358.05 88888.00 2016-02-18 09:07:33.375 049 12385.58 -155.97 54358.05 88888.00 2016-02-18 09:07:33.500 049 12385.50 -156.03 54358.10 88888.00 2016-02-18 09:07:33.625 049 12385.50 -156.07 54358.12 88888.00 2016-02-18 09:07:33.750 049 12385.45 -156.15 54358.18 88888.00 2016-02-18 09:07:33.875 049 12385.48 -156.22 54358.20 88888.00 2016-02-18 09:07:34.000 049 12385.45 -156.28 54358.20 88888.00 2016-02-18 09:07:34.125 049 12385.45 -156.30 54358.28 88888.00 2016-02-18 09:07:34.250 049 12385.52 -156.35 54358.28 88888.00 2016-02-18 09:07:34.375 049 12385.58 -156.45 54358.28 88888.00 2016-02-18 09:07:34.500 049 12385.50 -156.50 54358.30 88888.00 2016-02-18 09:07:34.625 049 12385.58 -156.57 54358.32 88888.00 2016-02-18 09:07:34.750 049 12385.62 -156.65 54358.32 88888.00 2016-02-18 09:07:34.875 049 12385.67 -156.70 54358.35 88888.00 2016-02-18 09:07:35.000 049 12385.75 -156.72 54358.35 88888.00 2016-02-18 09:07:35.125 049 12385.85 -156.80 54358.35 88888.00 2016-02-18 09:07:35.250 049 12385.88 -156.85 54358.30 88888.00 2016-02-18 09:07:35.375 049 12385.95 -156.85 54358.30 88888.00 2016-02-18 09:07:35.500 049 12386.00 -156.93 54358.25 88888.00 2016-02-18 09:07:35.625 049 12386.00 -156.97 54358.22 88888.00 2016-02-18 09:07:35.750 049 12386.00 -157.00 54358.20 88888.00 2016-02-18 09:07:35.875 049 12385.98 -157.05 54358.20 88888.00 2016-02-18 09:07:36.000 049 12385.95 -157.10 54358.18 88888.00 2016-02-18 09:07:36.125 049 12385.98 -157.15 54358.18 88888.00 2016-02-18 09:07:36.250 049 12385.92 -157.28 54358.15 88888.00 2016-02-18 09:07:36.375 049 12385.90 -157.30 54358.12 88888.00 2016-02-18 09:07:36.500 049 12385.77 -157.35 54358.10 88888.00 2016-02-18 09:07:36.625 049 12385.60 -157.40 54358.10 88888.00 2016-02-18 09:07:36.750 049 12385.48 -157.45 54358.10 88888.00 2016-02-18 09:07:36.875 049 12385.38 -157.47 54358.10 88888.00 2016-02-18 09:07:37.000 049 12385.25 -157.50 54358.05 88888.00 2016-02-18 09:07:37.125 049 12385.12 -157.53 54358.05 88888.00 2016-02-18 09:07:37.250 049 12384.90 -157.60 54358.05 88888.00 2016-02-18 09:07:37.375 049 12384.75 -157.60 54358.05 88888.00 2016-02-18 09:07:37.500 049 12384.50 -157.60 54358.05 88888.00 2016-02-18 09:07:37.625 049 12384.27 -157.60 54358.03 88888.00 2016-02-18 09:07:37.750 049 12384.08 -157.60 54358.03 88888.00 2016-02-18 09:07:37.875 049 12383.83 -157.57 54358.00 88888.00 2016-02-18 09:07:38.000 049 12383.60 -157.55 54357.97 88888.00 2016-02-18 09:07:38.125 049 12383.30 -157.50 54357.97 88888.00 2016-02-18 09:07:38.250 049 12383.05 -157.50 54357.93 88888.00 2016-02-18 09:07:38.375 049 12382.88 -157.45 54357.95 88888.00 2016-02-18 09:07:38.500 049 12382.70 -157.38 54357.90 88888.00 2016-02-18 09:07:38.625 049 12382.48 -157.38 54357.85 88888.00 2016-02-18 09:07:38.750 049 12382.27 -157.32 54357.80 88888.00 2016-02-18 09:07:38.875 049 12382.12 -157.28 54357.78 88888.00 2016-02-18 09:07:39.000 049 12382.00 -157.22 54357.75 88888.00 2016-02-18 09:07:39.125 049 12381.77 -157.20 54357.75 88888.00 2016-02-18 09:07:39.250 049 12381.58 -157.18 54357.70 88888.00 2016-02-18 09:07:39.375 049 12381.48 -157.12 54357.68 88888.00 2016-02-18 09:07:39.500 049 12381.38 -157.12 54357.65 88888.00 2016-02-18 09:07:39.625 049 12381.27 -157.10 54357.60 88888.00 2016-02-18 09:07:39.750 049 12381.17 -157.10 54357.57 88888.00 2016-02-18 09:07:39.875 049 12381.08 -157.12 54357.55 88888.00 2016-02-18 09:07:40.000 049 12380.95 -157.15 54357.50 88888.00 2016-02-18 09:07:40.125 049 12380.85 -157.15 54357.45 88888.00 2016-02-18 09:07:40.250 049 12380.75 -157.20 54357.40 88888.00 2016-02-18 09:07:40.375 049 12380.67 -157.22 54357.35 88888.00 2016-02-18 09:07:40.500 049 12380.55 -157.30 54357.30 88888.00 2016-02-18 09:07:40.625 049 12380.40 -157.35 54357.25 88888.00 2016-02-18 09:07:40.750 049 12380.30 -157.32 54357.20 88888.00 2016-02-18 09:07:40.875 049 12380.20 -157.43 54357.15 88888.00 2016-02-18 09:07:41.000 049 12380.08 -157.50 54357.10 88888.00 2016-02-18 09:07:41.125 049 12379.98 -157.55 54357.07 88888.00 2016-02-18 09:07:41.250 049 12379.85 -157.62 54357.03 88888.00 2016-02-18 09:07:41.375 049 12379.77 -157.70 54356.95 88888.00 2016-02-18 09:07:41.500 049 12379.73 -157.78 54356.90 88888.00 2016-02-18 09:07:41.625 049 12379.65 -157.85 54356.85 88888.00 2016-02-18 09:07:41.750 049 12379.50 -157.95 54356.80 88888.00 2016-02-18 09:07:41.875 049 12379.33 -158.00 54356.75 88888.00 2016-02-18 09:07:42.000 049 12379.17 -158.05 54356.70 88888.00 2016-02-18 09:07:42.125 049 12378.98 -158.15 54356.62 88888.00 2016-02-18 09:07:42.250 049 12378.77 -158.25 54356.57 88888.00 2016-02-18 09:07:42.375 049 12378.67 -158.30 54356.53 88888.00 2016-02-18 09:07:42.500 049 12378.48 -158.40 54356.50 88888.00 2016-02-18 09:07:42.625 049 12378.33 -158.53 54356.43 88888.00 2016-02-18 09:07:42.750 049 12378.12 -158.60 54356.43 88888.00 2016-02-18 09:07:42.875 049 12377.90 -158.62 54356.35 88888.00 2016-02-18 09:07:43.000 049 12377.70 -158.68 54356.30 88888.00 2016-02-18 09:07:43.125 049 12377.48 -158.70 54356.25 88888.00 2016-02-18 09:07:43.250 049 12377.20 -158.80 54356.18 88888.00 2016-02-18 09:07:43.375 049 12377.10 -158.82 54356.12 88888.00 2016-02-18 09:07:43.500 049 12376.85 -158.88 54356.07 88888.00 2016-02-18 09:07:43.625 049 12376.55 -158.88 54356.05 88888.00 2016-02-18 09:07:43.750 049 12376.33 -158.90 54356.00 88888.00 2016-02-18 09:07:43.875 049 12376.15 -158.88 54355.95 88888.00 2016-02-18 09:07:44.000 049 12376.02 -158.85 54355.90 88888.00 2016-02-18 09:07:44.125 049 12375.83 -158.78 54355.85 88888.00 2016-02-18 09:07:44.250 049 12375.45 -158.75 54355.82 88888.00 2016-02-18 09:07:44.375 049 12375.23 -158.70 54355.78 88888.00 2016-02-18 09:07:44.500 049 12374.95 -158.65 54355.75 88888.00 2016-02-18 09:07:44.625 049 12374.75 -158.62 54355.68 88888.00 2016-02-18 09:07:44.750 049 12374.65 -158.60 54355.60 88888.00 2016-02-18 09:07:44.875 049 12374.52 -158.57 54355.55 88888.00 2016-02-18 09:07:45.000 049 12374.38 -158.57 54355.47 88888.00 2016-02-18 09:07:45.125 049 12374.20 -158.55 54355.47 88888.00 2016-02-18 09:07:45.250 049 12373.92 -158.55 54355.40 88888.00 2016-02-18 09:07:45.375 049 12373.75 -158.55 54355.38 88888.00 2016-02-18 09:07:45.500 049 12373.60 -158.57 54355.32 88888.00 2016-02-18 09:07:45.625 049 12373.52 -158.55 54355.30 88888.00 2016-02-18 09:07:45.750 049 12373.48 -158.55 54355.28 88888.00 2016-02-18 09:07:45.875 049 12373.33 -158.60 54355.25 88888.00 2016-02-18 09:07:46.000 049 12373.17 -158.65 54355.18 88888.00 2016-02-18 09:07:46.125 049 12373.12 -158.70 54355.12 88888.00 2016-02-18 09:07:46.250 049 12373.00 -158.80 54355.05 88888.00 2016-02-18 09:07:46.375 049 12372.92 -158.85 54355.00 88888.00 2016-02-18 09:07:46.500 049 12372.85 -158.93 54354.93 88888.00 2016-02-18 09:07:46.625 049 12372.85 -159.00 54354.88 88888.00 2016-02-18 09:07:46.750 049 12372.88 -159.12 54354.82 88888.00 2016-02-18 09:07:46.875 049 12372.85 -159.22 54354.78 88888.00 2016-02-18 09:07:47.000 049 12372.77 -159.30 54354.70 88888.00 2016-02-18 09:07:47.125 049 12372.85 -159.40 54354.65 88888.00 2016-02-18 09:07:47.250 049 12372.83 -159.53 54354.57 88888.00 2016-02-18 09:07:47.375 049 12372.77 -159.60 54354.53 88888.00 2016-02-18 09:07:47.500 049 12372.80 -159.68 54354.45 88888.00 2016-02-18 09:07:47.625 049 12372.85 -159.78 54354.40 88888.00 2016-02-18 09:07:47.750 049 12372.88 -159.85 54354.32 88888.00 2016-02-18 09:07:47.875 049 12372.85 -159.88 54354.28 88888.00 2016-02-18 09:07:48.000 049 12372.88 -159.93 54354.18 88888.00 2016-02-18 09:07:48.125 049 12372.98 -159.95 54354.10 88888.00 2016-02-18 09:07:48.250 049 12373.00 -159.97 54354.03 88888.00 2016-02-18 09:07:48.375 049 12372.98 -160.00 54353.97 88888.00 2016-02-18 09:07:48.500 049 12372.98 -160.00 54353.90 88888.00 2016-02-18 09:07:48.625 049 12373.08 -160.03 54353.82 88888.00 2016-02-18 09:07:48.750 049 12373.12 -160.03 54353.75 88888.00 2016-02-18 09:07:48.875 049 12373.10 -160.03 54353.68 88888.00 2016-02-18 09:07:49.000 049 12373.10 -160.00 54353.60 88888.00 2016-02-18 09:07:49.125 049 12373.12 -160.00 54353.53 88888.00 2016-02-18 09:07:49.250 049 12373.10 -159.97 54353.43 88888.00 2016-02-18 09:07:49.375 049 12373.20 -159.97 54353.38 88888.00 2016-02-18 09:07:49.500 049 12373.23 -159.97 54353.28 88888.00 2016-02-18 09:07:49.625 049 12373.25 -159.97 54353.20 88888.00 2016-02-18 09:07:49.750 049 12373.23 -159.93 54353.15 88888.00 2016-02-18 09:07:49.875 049 12373.23 -159.85 54353.05 88888.00 2016-02-18 09:07:50.000 049 12373.17 -159.78 54352.93 88888.00 2016-02-18 09:07:50.125 049 12373.05 -159.72 54352.88 88888.00 2016-02-18 09:07:50.250 049 12372.90 -159.62 54352.78 88888.00 2016-02-18 09:07:50.375 049 12372.85 -159.50 54352.72 88888.00 2016-02-18 09:07:50.500 049 12372.75 -159.38 54352.65 88888.00 2016-02-18 09:07:50.625 049 12372.58 -159.25 54352.57 88888.00 2016-02-18 09:07:50.750 049 12372.35 -159.12 54352.50 88888.00 2016-02-18 09:07:50.875 049 12372.12 -159.00 54352.43 88888.00 2016-02-18 09:07:51.000 049 12371.95 -158.90 54352.35 88888.00 2016-02-18 09:07:51.125 049 12371.77 -158.78 54352.28 88888.00 2016-02-18 09:07:51.250 049 12371.52 -158.57 54352.15 88888.00 2016-02-18 09:07:51.375 049 12371.30 -158.43 54352.10 88888.00 2016-02-18 09:07:51.500 049 12371.02 -158.32 54352.03 88888.00 2016-02-18 09:07:51.625 049 12370.70 -158.20 54351.97 88888.00 2016-02-18 09:07:51.750 049 12370.42 -158.03 54351.90 88888.00 2016-02-18 09:07:51.875 049 12370.12 -157.88 54351.78 88888.00 2016-02-18 09:07:52.000 049 12369.90 -157.72 54351.68 88888.00 2016-02-18 09:07:52.125 049 12369.75 -157.53 54351.62 88888.00 2016-02-18 09:07:52.250 049 12369.40 -157.32 54351.55 88888.00 2016-02-18 09:07:52.375 049 12369.10 -157.12 54351.45 88888.00 2016-02-18 09:07:52.500 049 12368.88 -156.95 54351.35 88888.00 2016-02-18 09:07:52.625 049 12368.75 -156.78 54351.28 88888.00 2016-02-18 09:07:52.750 049 12368.58 -156.55 54351.20 88888.00 2016-02-18 09:07:52.875 049 12368.30 -156.32 54351.15 88888.00 2016-02-18 09:07:53.000 049 12368.02 -156.12 54351.07 88888.00 2016-02-18 09:07:53.125 049 12367.85 -155.95 54350.97 88888.00 2016-02-18 09:07:53.250 049 12367.67 -155.75 54350.88 88888.00 2016-02-18 09:07:53.375 049 12367.50 -155.55 54350.82 88888.00 2016-02-18 09:07:53.500 049 12367.20 -155.32 54350.78 88888.00 2016-02-18 09:07:53.625 049 12366.95 -155.15 54350.68 88888.00 2016-02-18 09:07:53.750 049 12366.70 -154.95 54350.57 88888.00 2016-02-18 09:07:53.875 049 12366.48 -154.78 54350.50 88888.00 2016-02-18 09:07:54.000 049 12366.25 -154.65 54350.45 88888.00 2016-02-18 09:07:54.125 049 12365.92 -154.50 54350.40 88888.00 2016-02-18 09:07:54.250 049 12365.62 -154.35 54350.32 88888.00 2016-02-18 09:07:54.375 049 12365.45 -154.25 54350.25 88888.00 2016-02-18 09:07:54.500 049 12365.25 -154.18 54350.20 88888.00 2016-02-18 09:07:54.625 049 12365.05 -154.07 54350.10 88888.00 2016-02-18 09:07:54.750 049 12364.88 -154.00 54350.03 88888.00 2016-02-18 09:07:54.875 049 12364.73 -153.95 54349.95 88888.00 2016-02-18 09:07:55.000 049 12364.52 -153.90 54349.85 88888.00 2016-02-18 09:07:55.125 049 12364.35 -153.88 54349.80 88888.00 2016-02-18 09:07:55.250 049 12364.12 -153.88 54349.72 88888.00 2016-02-18 09:07:55.375 049 12363.95 -153.88 54349.68 88888.00 2016-02-18 09:07:55.500 049 12363.77 -153.88 54349.62 88888.00 2016-02-18 09:07:55.625 049 12363.60 -153.90 54349.57 88888.00 2016-02-18 09:07:55.750 049 12363.50 -153.95 54349.50 88888.00 2016-02-18 09:07:55.875 049 12363.42 -154.03 54349.40 88888.00 2016-02-18 09:07:56.000 049 12363.30 -154.07 54349.32 88888.00 2016-02-18 09:07:56.125 049 12363.23 -154.12 54349.25 88888.00 2016-02-18 09:07:56.250 049 12363.15 -154.22 54349.18 88888.00 2016-02-18 09:07:56.375 049 12363.12 -154.28 54349.12 88888.00 2016-02-18 09:07:56.500 049 12363.10 -154.35 54349.00 88888.00 2016-02-18 09:07:56.625 049 12363.02 -154.38 54348.95 88888.00 2016-02-18 09:07:56.750 049 12362.95 -154.40 54348.88 88888.00 2016-02-18 09:07:56.875 049 12362.95 -154.47 54348.80 88888.00 2016-02-18 09:07:57.000 049 12362.92 -154.50 54348.70 88888.00 2016-02-18 09:07:57.125 049 12362.95 -154.53 54348.62 88888.00 2016-02-18 09:07:57.250 049 12362.90 -154.53 54348.53 88888.00 2016-02-18 09:07:57.375 049 12362.88 -154.53 54348.43 88888.00 2016-02-18 09:07:57.500 049 12362.85 -154.57 54348.38 88888.00 2016-02-18 09:07:57.625 049 12362.88 -154.60 54348.28 88888.00 2016-02-18 09:07:57.750 049 12362.95 -154.62 54348.20 88888.00 2016-02-18 09:07:57.875 049 12362.98 -154.65 54348.10 88888.00 2016-02-18 09:07:58.000 049 12362.98 -154.65 54348.03 88888.00 2016-02-18 09:07:58.125 049 12363.00 -154.65 54347.97 88888.00 2016-02-18 09:07:58.250 049 12363.08 -154.68 54347.90 88888.00 2016-02-18 09:07:58.375 049 12363.15 -154.65 54347.80 88888.00 2016-02-18 09:07:58.500 049 12363.23 -154.65 54347.72 88888.00 2016-02-18 09:07:58.625 049 12363.33 -154.60 54347.65 88888.00 2016-02-18 09:07:58.750 049 12363.35 -154.60 54347.57 88888.00 2016-02-18 09:07:58.875 049 12363.42 -154.55 54347.50 88888.00 2016-02-18 09:07:59.000 049 12363.58 -154.55 54347.43 88888.00 2016-02-18 09:07:59.125 049 12363.62 -154.50 54347.35 88888.00 2016-02-18 09:07:59.250 049 12363.65 -154.47 54347.25 88888.00 2016-02-18 09:07:59.375 049 12363.73 -154.43 54347.18 88888.00 2016-02-18 09:07:59.500 049 12363.75 -154.38 54347.10 88888.00 2016-02-18 09:07:59.625 049 12363.80 -154.32 54347.00 88888.00 2016-02-18 09:07:59.750 049 12363.83 -154.28 54346.93 88888.00 2016-02-18 09:07:59.875 049 12363.85 -154.25 54346.88 88888.00 2016-02-18 09:08:00.000 049 12363.85 -154.20 54346.78 88888.00 2016-02-18 09:08:00.125 049 12363.83 -154.18 54346.72 88888.00 2016-02-18 09:08:00.250 049 12363.80 -154.15 54346.65 88888.00 2016-02-18 09:08:00.375 049 12363.75 -154.07 54346.57 88888.00 2016-02-18 09:08:00.500 049 12363.67 -154.05 54346.53 88888.00 2016-02-18 09:08:00.625 049 12363.65 -154.03 54346.45 88888.00 2016-02-18 09:08:00.750 049 12363.65 -154.03 54346.40 88888.00 2016-02-18 09:08:00.875 049 12363.58 -154.00 54346.32 88888.00 2016-02-18 09:08:01.000 049 12363.50 -153.97 54346.25 88888.00 2016-02-18 09:08:01.125 049 12363.42 -154.00 54346.22 88888.00 2016-02-18 09:08:01.250 049 12363.27 -153.95 54346.18 88888.00 2016-02-18 09:08:01.375 049 12363.15 -153.95 54346.12 88888.00 2016-02-18 09:08:01.500 049 12363.02 -153.97 54346.03 88888.00 2016-02-18 09:08:01.625 049 12362.92 -154.00 54345.93 88888.00 2016-02-18 09:08:01.750 049 12362.88 -153.95 54345.90 88888.00 2016-02-18 09:08:01.875 049 12362.77 -153.93 54345.85 88888.00 2016-02-18 09:08:02.000 049 12362.67 -153.93 54345.78 88888.00 2016-02-18 09:08:02.125 049 12362.52 -153.90 54345.72 88888.00 2016-02-18 09:08:02.250 049 12362.40 -153.90 54345.65 88888.00 2016-02-18 09:08:02.375 049 12362.33 -153.85 54345.62 88888.00 2016-02-18 09:08:02.500 049 12362.30 -153.82 54345.53 88888.00 2016-02-18 09:08:02.625 049 12362.20 -153.80 54345.47 88888.00 2016-02-18 09:08:02.750 049 12362.15 -153.80 54345.43 88888.00 2016-02-18 09:08:02.875 049 12362.12 -153.80 54345.30 88888.00 2016-02-18 09:08:03.000 049 12362.08 -153.82 54345.18 88888.00 2016-02-18 09:08:03.125 049 12362.05 -153.82 54345.10 88888.00 2016-02-18 09:08:03.250 049 12361.92 -153.85 54345.05 88888.00 2016-02-18 09:08:03.375 049 12361.85 -153.85 54345.00 88888.00 2016-02-18 09:08:03.500 049 12361.80 -153.88 54344.93 88888.00 2016-02-18 09:08:03.625 049 12361.77 -153.93 54344.82 88888.00 2016-02-18 09:08:03.750 049 12361.75 -153.97 54344.75 88888.00 2016-02-18 09:08:03.875 049 12361.77 -154.05 54344.68 88888.00 2016-02-18 09:08:04.000 049 12361.75 -154.10 54344.60 88888.00 2016-02-18 09:08:04.125 049 12361.70 -154.20 54344.53 88888.00 2016-02-18 09:08:04.250 049 12361.75 -154.28 54344.43 88888.00 2016-02-18 09:08:04.375 049 12361.77 -154.35 54344.35 88888.00 2016-02-18 09:08:04.500 049 12361.65 -154.45 54344.30 88888.00 2016-02-18 09:08:04.625 049 12361.58 -154.60 54344.20 88888.00 2016-02-18 09:08:04.750 049 12361.52 -154.70 54344.12 88888.00 2016-02-18 09:08:04.875 049 12361.58 -154.80 54344.07 88888.00 2016-02-18 09:08:05.000 049 12361.60 -154.95 54344.00 88888.00 2016-02-18 09:08:05.125 049 12361.55 -155.07 54343.90 88888.00 2016-02-18 09:08:05.250 049 12361.45 -155.25 54343.78 88888.00 2016-02-18 09:08:05.375 049 12361.45 -155.38 54343.70 88888.00 2016-02-18 09:08:05.500 049 12361.45 -155.50 54343.60 88888.00 2016-02-18 09:08:05.625 049 12361.40 -155.62 54343.53 88888.00 2016-02-18 09:08:05.750 049 12361.33 -155.75 54343.45 88888.00 2016-02-18 09:08:05.875 049 12361.17 -155.88 54343.38 88888.00 2016-02-18 09:08:06.000 049 12361.12 -155.95 54343.28 88888.00 2016-02-18 09:08:06.125 049 12361.05 -156.07 54343.18 88888.00 2016-02-18 09:08:06.250 049 12360.92 -156.18 54343.07 88888.00 2016-02-18 09:08:06.375 049 12360.92 -156.22 54342.95 88888.00 2016-02-18 09:08:06.500 049 12360.92 -156.30 54342.85 88888.00 2016-02-18 09:08:06.625 049 12360.88 -156.30 54342.75 88888.00 2016-02-18 09:08:06.750 049 12360.85 -156.30 54342.65 88888.00 2016-02-18 09:08:06.875 049 12360.80 -156.25 54342.55 88888.00 2016-02-18 09:08:07.000 049 12360.83 -156.22 54342.43 88888.00 2016-02-18 09:08:07.125 049 12360.85 -156.20 54342.32 88888.00 2016-02-18 09:08:07.250 049 12360.88 -156.18 54342.18 88888.00 2016-02-18 09:08:07.375 049 12360.85 -156.15 54342.05 88888.00 2016-02-18 09:08:07.500 049 12360.88 -156.07 54341.95 88888.00 2016-02-18 09:08:07.625 049 12360.92 -156.05 54341.82 88888.00 2016-02-18 09:08:07.750 049 12361.02 -156.03 54341.68 88888.00 2016-02-18 09:08:07.875 049 12361.15 -156.03 54341.55 88888.00 2016-02-18 09:08:08.000 049 12361.23 -156.00 54341.45 88888.00 2016-02-18 09:08:08.125 049 12361.25 -155.97 54341.32 88888.00 2016-02-18 09:08:08.250 049 12361.33 -155.97 54341.15 88888.00 2016-02-18 09:08:08.375 049 12361.45 -155.93 54341.03 88888.00 2016-02-18 09:08:08.500 049 12361.55 -155.93 54340.93 88888.00 2016-02-18 09:08:08.625 049 12361.65 -155.93 54340.80 88888.00 2016-02-18 09:08:08.750 049 12361.73 -155.90 54340.65 88888.00 2016-02-18 09:08:08.875 049 12361.75 -155.90 54340.53 88888.00 2016-02-18 09:08:09.000 049 12361.85 -155.90 54340.40 88888.00 2016-02-18 09:08:09.125 049 12362.02 -155.85 54340.30 88888.00 2016-02-18 09:08:09.250 049 12362.15 -155.82 54340.18 88888.00 2016-02-18 09:08:09.375 049 12362.27 -155.78 54340.07 88888.00 2016-02-18 09:08:09.500 049 12362.33 -155.75 54339.97 88888.00 2016-02-18 09:08:09.625 049 12362.33 -155.65 54339.88 88888.00 2016-02-18 09:08:09.750 049 12362.33 -155.55 54339.78 88888.00 2016-02-18 09:08:09.875 049 12362.33 -155.50 54339.70 88888.00 2016-02-18 09:08:10.000 049 12362.38 -155.43 54339.62 88888.00 2016-02-18 09:08:10.125 049 12362.35 -155.40 54339.50 88888.00 2016-02-18 09:08:10.250 049 12362.35 -155.30 54339.38 88888.00 2016-02-18 09:08:10.375 049 12362.35 -155.20 54339.32 88888.00 2016-02-18 09:08:10.500 049 12362.30 -155.15 54339.25 88888.00 2016-02-18 09:08:10.625 049 12362.20 -155.07 54339.15 88888.00 2016-02-18 09:08:10.750 049 12362.12 -155.00 54339.07 88888.00 2016-02-18 09:08:10.875 049 12362.08 -154.93 54339.05 88888.00 2016-02-18 09:08:11.000 049 12361.98 -154.88 54338.95 88888.00 2016-02-18 09:08:11.125 049 12361.90 -154.82 54338.88 88888.00 2016-02-18 09:08:11.250 049 12361.80 -154.80 54338.75 88888.00 2016-02-18 09:08:11.375 049 12361.75 -154.75 54338.70 88888.00 2016-02-18 09:08:11.500 049 12361.65 -154.72 54338.62 88888.00 2016-02-18 09:08:11.625 049 12361.60 -154.70 54338.55 88888.00 2016-02-18 09:08:11.750 049 12361.58 -154.70 54338.47 88888.00 2016-02-18 09:08:11.875 049 12361.52 -154.70 54338.38 88888.00 2016-02-18 09:08:12.000 049 12361.55 -154.68 54338.30 88888.00 2016-02-18 09:08:12.125 049 12361.58 -154.68 54338.25 88888.00 2016-02-18 09:08:12.250 049 12361.67 -154.65 54338.18 88888.00 2016-02-18 09:08:12.375 049 12361.75 -154.60 54338.10 88888.00 2016-02-18 09:08:12.500 049 12361.75 -154.55 54338.03 88888.00 2016-02-18 09:08:12.625 049 12361.80 -154.47 54337.93 88888.00 2016-02-18 09:08:12.750 049 12361.83 -154.45 54337.82 88888.00 2016-02-18 09:08:12.875 049 12361.92 -154.43 54337.75 88888.00 2016-02-18 09:08:13.000 049 12362.02 -154.40 54337.68 88888.00 2016-02-18 09:08:13.125 049 12362.12 -154.35 54337.60 88888.00 2016-02-18 09:08:13.250 049 12362.20 -154.30 54337.55 88888.00 2016-02-18 09:08:13.375 049 12362.23 -154.28 54337.50 88888.00 2016-02-18 09:08:13.500 049 12362.27 -154.25 54337.45 88888.00 2016-02-18 09:08:13.625 049 12362.38 -154.22 54337.40 88888.00 2016-02-18 09:08:13.750 049 12362.42 -154.18 54337.32 88888.00 2016-02-18 09:08:13.875 049 12362.50 -154.10 54337.25 88888.00 2016-02-18 09:08:14.000 049 12362.55 -154.07 54337.20 88888.00 2016-02-18 09:08:14.125 049 12362.55 -154.05 54337.20 88888.00 2016-02-18 09:08:14.250 049 12362.52 -154.00 54337.18 88888.00 2016-02-18 09:08:14.375 049 12362.52 -153.95 54337.15 88888.00 2016-02-18 09:08:14.500 049 12362.50 -153.93 54337.12 88888.00 2016-02-18 09:08:14.625 049 12362.40 -153.93 54337.10 88888.00 2016-02-18 09:08:14.750 049 12362.25 -153.85 54337.05 88888.00 2016-02-18 09:08:14.875 049 12362.08 -153.82 54337.07 88888.00 2016-02-18 09:08:15.000 049 12361.92 -153.85 54337.07 88888.00 2016-02-18 09:08:15.125 049 12361.73 -153.85 54337.10 88888.00 2016-02-18 09:08:15.250 049 12361.52 -153.82 54337.10 88888.00 2016-02-18 09:08:15.375 049 12361.33 -153.80 54337.07 88888.00 2016-02-18 09:08:15.500 049 12361.15 -153.85 54337.07 88888.00 2016-02-18 09:08:15.625 049 12360.98 -153.90 54337.12 88888.00 2016-02-18 09:08:15.750 049 12360.75 -153.93 54337.12 88888.00 2016-02-18 09:08:15.875 049 12360.48 -153.97 54337.15 88888.00 2016-02-18 09:08:16.000 049 12360.20 -154.03 54337.15 88888.00 2016-02-18 09:08:16.125 049 12360.00 -154.07 54337.15 88888.00 2016-02-18 09:08:16.250 049 12359.80 -154.15 54337.18 88888.00 2016-02-18 09:08:16.375 049 12359.62 -154.22 54337.20 88888.00 2016-02-18 09:08:16.500 049 12359.45 -154.30 54337.20 88888.00 2016-02-18 09:08:16.625 049 12359.35 -154.32 54337.22 88888.00 2016-02-18 09:08:16.750 049 12359.17 -154.38 54337.25 88888.00 2016-02-18 09:08:16.875 049 12359.12 -154.43 54337.25 88888.00 2016-02-18 09:08:17.000 049 12359.12 -154.47 54337.22 88888.00 2016-02-18 09:08:17.125 049 12359.08 -154.53 54337.25 88888.00 2016-02-18 09:08:17.250 049 12358.95 -154.55 54337.25 88888.00 2016-02-18 09:08:17.375 049 12358.85 -154.55 54337.28 88888.00 2016-02-18 09:08:17.500 049 12358.85 -154.55 54337.22 88888.00 2016-02-18 09:08:17.625 049 12358.90 -154.55 54337.20 88888.00 2016-02-18 09:08:17.750 049 12358.92 -154.55 54337.22 88888.00 2016-02-18 09:08:17.875 049 12358.88 -154.55 54337.20 88888.00 2016-02-18 09:08:18.000 049 12358.83 -154.53 54337.15 88888.00 2016-02-18 09:08:18.125 049 12358.88 -154.50 54337.12 88888.00 2016-02-18 09:08:18.250 049 12358.92 -154.47 54337.10 88888.00 2016-02-18 09:08:18.375 049 12358.95 -154.40 54337.07 88888.00 2016-02-18 09:08:18.500 049 12359.05 -154.35 54337.05 88888.00 2016-02-18 09:08:18.625 049 12359.23 -154.25 54337.00 88888.00 2016-02-18 09:08:18.750 049 12359.35 -154.18 54336.97 88888.00 2016-02-18 09:08:18.875 049 12359.42 -154.05 54336.93 88888.00 2016-02-18 09:08:19.000 049 12359.48 -153.95 54336.93 88888.00 2016-02-18 09:08:19.125 049 12359.58 -153.85 54336.90 88888.00 2016-02-18 09:08:19.250 049 12359.62 -153.80 54336.82 88888.00 2016-02-18 09:08:19.375 049 12359.70 -153.70 54336.80 88888.00 2016-02-18 09:08:19.500 049 12359.80 -153.57 54336.75 88888.00 2016-02-18 09:08:19.625 049 12359.83 -153.47 54336.72 88888.00 2016-02-18 09:08:19.750 049 12359.80 -153.35 54336.70 88888.00 2016-02-18 09:08:19.875 049 12359.80 -153.22 54336.68 88888.00 2016-02-18 09:08:20.000 049 12359.90 -153.07 54336.62 88888.00 2016-02-18 09:08:20.125 049 12359.98 -152.93 54336.57 88888.00 2016-02-18 09:08:20.250 049 12359.92 -152.80 54336.53 88888.00 2016-02-18 09:08:20.375 049 12359.90 -152.68 54336.47 88888.00 2016-02-18 09:08:20.500 049 12359.88 -152.47 54336.43 88888.00 2016-02-18 09:08:20.625 049 12359.85 -152.28 54336.43 88888.00 2016-02-18 09:08:20.750 049 12359.75 -152.07 54336.35 88888.00 2016-02-18 09:08:20.875 049 12359.73 -151.93 54336.32 88888.00 2016-02-18 09:08:21.000 049 12359.77 -151.75 54336.25 88888.00 2016-02-18 09:08:21.125 049 12359.75 -151.55 54336.20 88888.00 2016-02-18 09:08:21.250 049 12359.65 -151.40 54336.15 88888.00 2016-02-18 09:08:21.375 049 12359.58 -151.25 54336.15 88888.00 2016-02-18 09:08:21.500 049 12359.58 -151.10 54336.12 88888.00 2016-02-18 09:08:21.625 049 12359.58 -150.93 54336.10 88888.00 2016-02-18 09:08:21.750 049 12359.52 -150.75 54336.03 88888.00 2016-02-18 09:08:21.875 049 12359.58 -150.57 54335.97 88888.00 2016-02-18 09:08:22.000 049 12359.67 -150.40 54335.97 88888.00 2016-02-18 09:08:22.125 049 12359.75 -150.28 54335.93 88888.00 2016-02-18 09:08:22.250 049 12359.73 -150.12 54335.90 88888.00 2016-02-18 09:08:22.375 049 12359.80 -149.97 54335.82 88888.00 2016-02-18 09:08:22.500 049 12359.83 -149.85 54335.78 88888.00 2016-02-18 09:08:22.625 049 12359.92 -149.72 54335.72 88888.00 2016-02-18 09:08:22.750 049 12360.02 -149.62 54335.70 88888.00 2016-02-18 09:08:22.875 049 12360.08 -149.53 54335.68 88888.00 2016-02-18 09:08:23.000 049 12360.17 -149.38 54335.60 88888.00 2016-02-18 09:08:23.125 049 12360.30 -149.30 54335.57 88888.00 2016-02-18 09:08:23.250 049 12360.42 -149.18 54335.55 88888.00 2016-02-18 09:08:23.375 049 12360.50 -149.10 54335.53 88888.00 2016-02-18 09:08:23.500 049 12360.60 -149.05 54335.50 88888.00 2016-02-18 09:08:23.625 049 12360.75 -149.00 54335.47 88888.00 2016-02-18 09:08:23.750 049 12360.85 -148.95 54335.50 88888.00 2016-02-18 09:08:23.875 049 12360.98 -148.93 54335.45 88888.00 2016-02-18 09:08:24.000 049 12361.02 -148.90 54335.43 88888.00 2016-02-18 09:08:24.125 049 12361.12 -148.90 54335.43 88888.00 2016-02-18 09:08:24.250 049 12361.17 -148.85 54335.38 88888.00 2016-02-18 09:08:24.375 049 12361.30 -148.78 54335.38 88888.00 2016-02-18 09:08:24.500 049 12361.38 -148.75 54335.38 88888.00 2016-02-18 09:08:24.625 049 12361.38 -148.75 54335.35 88888.00 2016-02-18 09:08:24.750 049 12361.30 -148.75 54335.35 88888.00 2016-02-18 09:08:24.875 049 12361.25 -148.70 54335.32 88888.00 2016-02-18 09:08:25.000 049 12361.23 -148.68 54335.28 88888.00 2016-02-18 09:08:25.125 049 12361.23 -148.65 54335.30 88888.00 2016-02-18 09:08:25.250 049 12361.20 -148.62 54335.28 88888.00 2016-02-18 09:08:25.375 049 12361.17 -148.57 54335.28 88888.00 2016-02-18 09:08:25.500 049 12361.15 -148.53 54335.25 88888.00 2016-02-18 09:08:25.625 049 12361.08 -148.53 54335.22 88888.00 2016-02-18 09:08:25.750 049 12361.08 -148.53 54335.22 88888.00 2016-02-18 09:08:25.875 049 12361.08 -148.45 54335.20 88888.00 2016-02-18 09:08:26.000 049 12361.05 -148.45 54335.20 88888.00 2016-02-18 09:08:26.125 049 12361.02 -148.43 54335.18 88888.00 2016-02-18 09:08:26.250 049 12361.02 -148.45 54335.18 88888.00 2016-02-18 09:08:26.375 049 12361.02 -148.47 54335.18 88888.00 2016-02-18 09:08:26.500 049 12361.10 -148.47 54335.15 88888.00 2016-02-18 09:08:26.625 049 12361.08 -148.45 54335.15 88888.00 2016-02-18 09:08:26.750 049 12361.15 -148.47 54335.12 88888.00 2016-02-18 09:08:26.875 049 12361.23 -148.50 54335.07 88888.00 2016-02-18 09:08:27.000 049 12361.23 -148.47 54335.05 88888.00 2016-02-18 09:08:27.125 049 12361.35 -148.45 54335.03 88888.00 2016-02-18 09:08:27.250 049 12361.50 -148.50 54334.97 88888.00 2016-02-18 09:08:27.375 049 12361.65 -148.53 54334.97 88888.00 2016-02-18 09:08:27.500 049 12361.80 -148.55 54334.95 88888.00 2016-02-18 09:08:27.625 049 12362.00 -148.60 54334.95 88888.00 2016-02-18 09:08:27.750 049 12362.17 -148.62 54334.95 88888.00 2016-02-18 09:08:27.875 049 12362.30 -148.68 54334.95 88888.00 2016-02-18 09:08:28.000 049 12362.42 -148.78 54334.95 88888.00 2016-02-18 09:08:28.125 049 12362.48 -148.80 54334.93 88888.00 2016-02-18 09:08:28.250 049 12362.67 -148.88 54334.88 88888.00 2016-02-18 09:08:28.375 049 12362.83 -148.88 54334.88 88888.00 2016-02-18 09:08:28.500 049 12362.92 -148.90 54334.85 88888.00 2016-02-18 09:08:28.625 049 12363.05 -148.93 54334.85 88888.00 2016-02-18 09:08:28.750 049 12363.23 -148.93 54334.88 88888.00 2016-02-18 09:08:28.875 049 12363.38 -149.00 54334.85 88888.00 2016-02-18 09:08:29.000 049 12363.55 -149.03 54334.80 88888.00 2016-02-18 09:08:29.125 049 12363.62 -149.00 54334.82 88888.00 2016-02-18 09:08:29.250 049 12363.67 -149.00 54334.82 88888.00 2016-02-18 09:08:29.375 049 12363.73 -148.97 54334.82 88888.00 2016-02-18 09:08:29.500 049 12363.83 -148.97 54334.85 88888.00 2016-02-18 09:08:29.625 049 12363.90 -149.03 54334.85 88888.00 2016-02-18 09:08:29.750 049 12363.92 -149.03 54334.82 88888.00 2016-02-18 09:08:29.875 049 12363.92 -149.00 54334.82 88888.00 2016-02-18 09:08:30.000 049 12363.88 -149.00 54334.82 88888.00 2016-02-18 09:08:30.125 049 12363.88 -149.00 54334.82 88888.00 2016-02-18 09:08:30.250 049 12363.90 -149.03 54334.80 88888.00 2016-02-18 09:08:30.375 049 12363.92 -149.00 54334.78 88888.00 2016-02-18 09:08:30.500 049 12363.85 -149.03 54334.75 88888.00 2016-02-18 09:08:30.625 049 12363.95 -149.05 54334.72 88888.00 2016-02-18 09:08:30.750 049 12364.08 -149.05 54334.70 88888.00 2016-02-18 09:08:30.875 049 12364.12 -149.03 54334.68 88888.00 2016-02-18 09:08:31.000 049 12364.20 -149.03 54334.65 88888.00 2016-02-18 09:08:31.125 049 12364.33 -149.00 54334.62 88888.00 2016-02-18 09:08:31.250 049 12364.35 -149.03 54334.60 88888.00 2016-02-18 09:08:31.375 049 12364.45 -148.97 54334.57 88888.00 2016-02-18 09:08:31.500 049 12364.60 -148.95 54334.57 88888.00 2016-02-18 09:08:31.625 049 12364.73 -148.97 54334.53 88888.00 2016-02-18 09:08:31.750 049 12364.83 -148.95 54334.47 88888.00 2016-02-18 09:08:31.875 049 12365.05 -148.95 54334.40 88888.00 2016-02-18 09:08:32.000 049 12365.23 -148.93 54334.38 88888.00 2016-02-18 09:08:32.125 049 12365.30 -148.95 54334.35 88888.00 2016-02-18 09:08:32.250 049 12365.45 -149.03 54334.30 88888.00 2016-02-18 09:08:32.375 049 12365.62 -149.10 54334.28 88888.00 2016-02-18 09:08:32.500 049 12365.75 -149.20 54334.25 88888.00 2016-02-18 09:08:32.625 049 12365.92 -149.35 54334.20 88888.00 2016-02-18 09:08:32.750 049 12366.15 -149.50 54334.18 88888.00 2016-02-18 09:08:32.875 049 12366.27 -149.65 54334.15 88888.00 2016-02-18 09:08:33.000 049 12366.40 -149.75 54334.10 88888.00 2016-02-18 09:08:33.125 049 12366.50 -149.88 54334.10 88888.00 2016-02-18 09:08:33.250 049 12366.60 -150.07 54334.05 88888.00 2016-02-18 09:08:33.375 049 12366.65 -150.20 54334.05 88888.00 2016-02-18 09:08:33.500 049 12366.75 -150.30 54334.05 88888.00 2016-02-18 09:08:33.625 049 12366.80 -150.38 54334.00 88888.00 2016-02-18 09:08:33.750 049 12366.77 -150.47 54334.00 88888.00 2016-02-18 09:08:33.875 049 12366.73 -150.57 54334.03 88888.00 2016-02-18 09:08:34.000 049 12366.58 -150.68 54334.03 88888.00 2016-02-18 09:08:34.125 049 12366.45 -150.78 54334.03 88888.00 2016-02-18 09:08:34.250 049 12366.40 -150.85 54334.03 88888.00 2016-02-18 09:08:34.375 049 12366.38 -150.88 54334.00 88888.00 2016-02-18 09:08:34.500 049 12366.30 -150.95 54334.00 88888.00 2016-02-18 09:08:34.625 049 12366.25 -151.03 54333.95 88888.00 2016-02-18 09:08:34.750 049 12366.17 -151.10 54333.93 88888.00 2016-02-18 09:08:34.875 049 12366.12 -151.18 54333.93 88888.00 2016-02-18 09:08:35.000 049 12366.08 -151.28 54333.93 88888.00 2016-02-18 09:08:35.125 049 12366.05 -151.35 54333.95 88888.00 2016-02-18 09:08:35.250 049 12366.00 -151.47 54333.93 88888.00 2016-02-18 09:08:35.375 049 12366.02 -151.57 54333.93 88888.00 2016-02-18 09:08:35.500 049 12366.05 -151.70 54333.90 88888.00 2016-02-18 09:08:35.625 049 12366.10 -151.82 54333.88 88888.00 2016-02-18 09:08:35.750 049 12366.15 -151.95 54333.85 88888.00 2016-02-18 09:08:35.875 049 12366.23 -152.07 54333.88 88888.00 2016-02-18 09:08:36.000 049 12366.25 -152.22 54333.82 88888.00 2016-02-18 09:08:36.125 049 12366.27 -152.40 54333.80 88888.00 2016-02-18 09:08:36.250 049 12366.30 -152.57 54333.80 88888.00 2016-02-18 09:08:36.375 049 12366.40 -152.72 54333.78 88888.00 2016-02-18 09:08:36.500 049 12366.50 -152.85 54333.80 88888.00 2016-02-18 09:08:36.625 049 12366.60 -153.00 54333.78 88888.00 2016-02-18 09:08:36.750 049 12366.70 -153.15 54333.75 88888.00 2016-02-18 09:08:36.875 049 12366.83 -153.25 54333.70 88888.00 2016-02-18 09:08:37.000 049 12366.92 -153.38 54333.65 88888.00 2016-02-18 09:08:37.125 049 12367.05 -153.45 54333.62 88888.00 2016-02-18 09:08:37.250 049 12367.15 -153.55 54333.62 88888.00 2016-02-18 09:08:37.375 049 12367.20 -153.60 54333.60 88888.00 2016-02-18 09:08:37.500 049 12367.17 -153.65 54333.57 88888.00 2016-02-18 09:08:37.625 049 12367.20 -153.72 54333.53 88888.00 2016-02-18 09:08:37.750 049 12367.27 -153.75 54333.50 88888.00 2016-02-18 09:08:37.875 049 12367.38 -153.78 54333.50 88888.00 2016-02-18 09:08:38.000 049 12367.42 -153.82 54333.47 88888.00 2016-02-18 09:08:38.125 049 12367.45 -153.82 54333.45 88888.00 2016-02-18 09:08:38.250 049 12367.38 -153.88 54333.43 88888.00 2016-02-18 09:08:38.375 049 12367.38 -153.90 54333.38 88888.00 2016-02-18 09:08:38.500 049 12367.42 -153.97 54333.35 88888.00 2016-02-18 09:08:38.625 049 12367.45 -154.03 54333.35 88888.00 2016-02-18 09:08:38.750 049 12367.48 -154.05 54333.32 88888.00 2016-02-18 09:08:38.875 049 12367.50 -154.12 54333.32 88888.00 2016-02-18 09:08:39.000 049 12367.55 -154.20 54333.30 88888.00 2016-02-18 09:08:39.125 049 12367.60 -154.30 54333.25 88888.00 2016-02-18 09:08:39.250 049 12367.65 -154.43 54333.20 88888.00 2016-02-18 09:08:39.375 049 12367.67 -154.50 54333.18 88888.00 2016-02-18 09:08:39.500 049 12367.65 -154.60 54333.18 88888.00 2016-02-18 09:08:39.625 049 12367.62 -154.78 54333.15 88888.00 2016-02-18 09:08:39.750 049 12367.55 -154.90 54333.12 88888.00 2016-02-18 09:08:39.875 049 12367.58 -155.00 54333.07 88888.00 2016-02-18 09:08:40.000 049 12367.60 -155.12 54333.03 88888.00 2016-02-18 09:08:40.125 049 12367.60 -155.25 54333.05 88888.00 2016-02-18 09:08:40.250 049 12367.58 -155.40 54333.03 88888.00 2016-02-18 09:08:40.375 049 12367.67 -155.50 54333.00 88888.00 2016-02-18 09:08:40.500 049 12367.70 -155.60 54332.95 88888.00 2016-02-18 09:08:40.625 049 12367.65 -155.70 54332.93 88888.00 2016-02-18 09:08:40.750 049 12367.55 -155.75 54332.93 88888.00 2016-02-18 09:08:40.875 049 12367.48 -155.82 54332.88 88888.00 2016-02-18 09:08:41.000 049 12367.45 -155.93 54332.82 88888.00 2016-02-18 09:08:41.125 049 12367.48 -155.97 54332.80 88888.00 2016-02-18 09:08:41.250 049 12367.42 -156.07 54332.75 88888.00 2016-02-18 09:08:41.375 049 12367.40 -156.10 54332.72 88888.00 2016-02-18 09:08:41.500 049 12367.30 -156.12 54332.68 88888.00 2016-02-18 09:08:41.625 049 12367.25 -156.15 54332.65 88888.00 2016-02-18 09:08:41.750 049 12367.23 -156.18 54332.60 88888.00 2016-02-18 09:08:41.875 049 12367.17 -156.20 54332.57 88888.00 2016-02-18 09:08:42.000 049 12367.12 -156.25 54332.50 88888.00 2016-02-18 09:08:42.125 049 12367.05 -156.28 54332.47 88888.00 2016-02-18 09:08:42.250 049 12366.98 -156.32 54332.40 88888.00 2016-02-18 09:08:42.375 049 12366.98 -156.30 54332.38 88888.00 2016-02-18 09:08:42.500 049 12367.00 -156.35 54332.32 88888.00 2016-02-18 09:08:42.625 049 12366.98 -156.43 54332.28 88888.00 2016-02-18 09:08:42.750 049 12366.92 -156.43 54332.22 88888.00 2016-02-18 09:08:42.875 049 12366.92 -156.47 54332.18 88888.00 2016-02-18 09:08:43.000 049 12366.95 -156.50 54332.12 88888.00 2016-02-18 09:08:43.125 049 12366.95 -156.55 54332.10 88888.00 2016-02-18 09:08:43.250 049 12366.88 -156.57 54332.03 88888.00 2016-02-18 09:08:43.375 049 12366.85 -156.57 54332.00 88888.00 2016-02-18 09:08:43.500 049 12366.88 -156.60 54331.93 88888.00 2016-02-18 09:08:43.625 049 12366.98 -156.62 54331.85 88888.00 2016-02-18 09:08:43.750 049 12367.02 -156.62 54331.80 88888.00 2016-02-18 09:08:43.875 049 12367.05 -156.62 54331.72 88888.00 2016-02-18 09:08:44.000 049 12367.02 -156.62 54331.62 88888.00 2016-02-18 09:08:44.125 049 12367.08 -156.65 54331.57 88888.00 2016-02-18 09:08:44.250 049 12367.08 -156.62 54331.50 88888.00 2016-02-18 09:08:44.375 049 12367.05 -156.55 54331.43 88888.00 2016-02-18 09:08:44.500 049 12367.00 -156.47 54331.40 88888.00 2016-02-18 09:08:44.625 049 12367.05 -156.43 54331.30 88888.00 2016-02-18 09:08:44.750 049 12367.10 -156.38 54331.22 88888.00 2016-02-18 09:08:44.875 049 12367.08 -156.32 54331.18 88888.00 2016-02-18 09:08:45.000 049 12367.00 -156.28 54331.15 88888.00 2016-02-18 09:08:45.125 049 12367.00 -156.18 54331.10 88888.00 2016-02-18 09:08:45.250 049 12366.92 -156.12 54330.97 88888.00 2016-02-18 09:08:45.375 049 12366.85 -156.10 54330.90 88888.00 2016-02-18 09:08:45.500 049 12366.73 -156.07 54330.85 88888.00 2016-02-18 09:08:45.625 049 12366.60 -156.05 54330.78 88888.00 2016-02-18 09:08:45.750 049 12366.50 -156.00 54330.70 88888.00 2016-02-18 09:08:45.875 049 12366.48 -156.00 54330.60 88888.00 2016-02-18 09:08:46.000 049 12366.40 -156.00 54330.53 88888.00 2016-02-18 09:08:46.125 049 12366.33 -156.03 54330.47 88888.00 2016-02-18 09:08:46.250 049 12366.27 -156.07 54330.38 88888.00 2016-02-18 09:08:46.375 049 12366.27 -156.12 54330.32 88888.00 2016-02-18 09:08:46.500 049 12366.20 -156.18 54330.25 88888.00 2016-02-18 09:08:46.625 049 12366.10 -156.28 54330.15 88888.00 2016-02-18 09:08:46.750 049 12366.02 -156.35 54330.05 88888.00 2016-02-18 09:08:46.875 049 12366.02 -156.45 54329.97 88888.00 2016-02-18 09:08:47.000 049 12366.00 -156.60 54329.90 88888.00 2016-02-18 09:08:47.125 049 12366.00 -156.70 54329.85 88888.00 2016-02-18 09:08:47.250 049 12365.95 -156.80 54329.78 88888.00 2016-02-18 09:08:47.375 049 12365.95 -156.90 54329.68 88888.00 2016-02-18 09:08:47.500 049 12365.90 -157.03 54329.62 88888.00 2016-02-18 09:08:47.625 049 12365.88 -157.12 54329.55 88888.00 2016-02-18 09:08:47.750 049 12365.85 -157.22 54329.47 88888.00 2016-02-18 09:08:47.875 049 12365.80 -157.32 54329.38 88888.00 2016-02-18 09:08:48.000 049 12365.70 -157.40 54329.28 88888.00 2016-02-18 09:08:48.125 049 12365.60 -157.50 54329.22 88888.00 2016-02-18 09:08:48.250 049 12365.52 -157.57 54329.12 88888.00 2016-02-18 09:08:48.375 049 12365.42 -157.62 54329.07 88888.00 2016-02-18 09:08:48.500 049 12365.30 -157.70 54328.97 88888.00 2016-02-18 09:08:48.625 049 12365.12 -157.80 54328.88 88888.00 2016-02-18 09:08:48.750 049 12365.05 -157.90 54328.82 88888.00 2016-02-18 09:08:48.875 049 12364.95 -157.95 54328.78 88888.00 2016-02-18 09:08:49.000 049 12364.85 -158.03 54328.70 88888.00 2016-02-18 09:08:49.125 049 12364.80 -158.05 54328.62 88888.00 2016-02-18 09:08:49.250 049 12364.65 -158.10 54328.55 88888.00 2016-02-18 09:08:49.375 049 12364.50 -158.15 54328.50 88888.00 2016-02-18 09:08:49.500 049 12364.30 -158.18 54328.43 88888.00 2016-02-18 09:08:49.625 049 12364.15 -158.22 54328.35 88888.00 2016-02-18 09:08:49.750 049 12364.05 -158.32 54328.28 88888.00 2016-02-18 09:08:49.875 049 12363.95 -158.38 54328.22 88888.00 2016-02-18 09:08:50.000 049 12363.85 -158.40 54328.12 88888.00 2016-02-18 09:08:50.125 049 12363.75 -158.43 54328.05 88888.00 2016-02-18 09:08:50.250 049 12363.62 -158.50 54327.95 88888.00 2016-02-18 09:08:50.375 049 12363.65 -158.50 54327.88 88888.00 2016-02-18 09:08:50.500 049 12363.60 -158.47 54327.82 88888.00 2016-02-18 09:08:50.625 049 12363.62 -158.50 54327.75 88888.00 2016-02-18 09:08:50.750 049 12363.60 -158.53 54327.68 88888.00 2016-02-18 09:08:50.875 049 12363.60 -158.47 54327.62 88888.00 2016-02-18 09:08:51.000 049 12363.60 -158.43 54327.53 88888.00 2016-02-18 09:08:51.125 049 12363.60 -158.40 54327.47 88888.00 2016-02-18 09:08:51.250 049 12363.50 -158.35 54327.35 88888.00 2016-02-18 09:08:51.375 049 12363.48 -158.28 54327.25 88888.00 2016-02-18 09:08:51.500 049 12363.55 -158.25 54327.18 88888.00 2016-02-18 09:08:51.625 049 12363.60 -158.18 54327.10 88888.00 2016-02-18 09:08:51.750 049 12363.62 -158.07 54327.00 88888.00 2016-02-18 09:08:51.875 049 12363.65 -158.00 54326.93 88888.00 2016-02-18 09:08:52.000 049 12363.67 -157.95 54326.82 88888.00 2016-02-18 09:08:52.125 049 12363.70 -157.88 54326.75 88888.00 2016-02-18 09:08:52.250 049 12363.70 -157.78 54326.65 88888.00 2016-02-18 09:08:52.375 049 12363.80 -157.72 54326.55 88888.00 2016-02-18 09:08:52.500 049 12363.83 -157.65 54326.45 88888.00 2016-02-18 09:08:52.625 049 12363.80 -157.57 54326.38 88888.00 2016-02-18 09:08:52.750 049 12363.80 -157.50 54326.28 88888.00 2016-02-18 09:08:52.875 049 12363.90 -157.38 54326.18 88888.00 2016-02-18 09:08:53.000 049 12363.95 -157.25 54326.03 88888.00 2016-02-18 09:08:53.125 049 12364.00 -157.15 54325.95 88888.00 2016-02-18 09:08:53.250 049 12364.02 -157.03 54325.88 88888.00 2016-02-18 09:08:53.375 049 12364.05 -156.93 54325.78 88888.00 2016-02-18 09:08:53.500 049 12364.08 -156.85 54325.68 88888.00 2016-02-18 09:08:53.625 049 12364.08 -156.80 54325.60 88888.00 2016-02-18 09:08:53.750 049 12364.05 -156.78 54325.50 88888.00 2016-02-18 09:08:53.875 049 12364.02 -156.75 54325.40 88888.00 2016-02-18 09:08:54.000 049 12364.05 -156.70 54325.30 88888.00 2016-02-18 09:08:54.125 049 12363.98 -156.65 54325.20 88888.00 2016-02-18 09:08:54.250 049 12363.85 -156.60 54325.10 88888.00 2016-02-18 09:08:54.375 049 12363.75 -156.55 54325.03 88888.00 2016-02-18 09:08:54.500 049 12363.60 -156.53 54324.97 88888.00 2016-02-18 09:08:54.625 049 12363.45 -156.50 54324.88 88888.00 2016-02-18 09:08:54.750 049 12363.30 -156.53 54324.82 88888.00 2016-02-18 09:08:54.875 049 12363.10 -156.47 54324.78 88888.00 2016-02-18 09:08:55.000 049 12362.88 -156.47 54324.65 88888.00 2016-02-18 09:08:55.125 049 12362.70 -156.50 54324.57 88888.00 2016-02-18 09:08:55.250 049 12362.52 -156.50 54324.50 88888.00 2016-02-18 09:08:55.375 049 12362.38 -156.53 54324.45 88888.00 2016-02-18 09:08:55.500 049 12362.17 -156.55 54324.35 88888.00 2016-02-18 09:08:55.625 049 12362.02 -156.55 54324.25 88888.00 2016-02-18 09:08:55.750 049 12361.90 -156.53 54324.15 88888.00 2016-02-18 09:08:55.875 049 12361.77 -156.55 54324.10 88888.00 2016-02-18 09:08:56.000 049 12361.62 -156.65 54324.00 88888.00 2016-02-18 09:08:56.125 049 12361.55 -156.70 54323.93 88888.00 2016-02-18 09:08:56.250 049 12361.48 -156.75 54323.80 88888.00 2016-02-18 09:08:56.375 049 12361.38 -156.80 54323.70 88888.00 2016-02-18 09:08:56.500 049 12361.25 -156.85 54323.60 88888.00 2016-02-18 09:08:56.625 049 12361.15 -156.88 54323.55 88888.00 2016-02-18 09:08:56.750 049 12361.05 -156.97 54323.47 88888.00 2016-02-18 09:08:56.875 049 12361.00 -157.05 54323.35 88888.00 2016-02-18 09:08:57.000 049 12361.02 -157.10 54323.25 88888.00 2016-02-18 09:08:57.125 049 12361.05 -157.15 54323.15 88888.00 2016-02-18 09:08:57.250 049 12360.95 -157.20 54323.05 88888.00 2016-02-18 09:08:57.375 049 12360.85 -157.20 54322.95 88888.00 2016-02-18 09:08:57.500 049 12360.77 -157.22 54322.85 88888.00 2016-02-18 09:08:57.625 049 12360.77 -157.28 54322.70 88888.00 2016-02-18 09:08:57.750 049 12360.77 -157.28 54322.60 88888.00 2016-02-18 09:08:57.875 049 12360.77 -157.22 54322.50 88888.00 2016-02-18 09:08:58.000 049 12360.75 -157.25 54322.43 88888.00 2016-02-18 09:08:58.125 049 12360.77 -157.22 54322.35 88888.00 2016-02-18 09:08:58.250 049 12360.77 -157.20 54322.22 88888.00 2016-02-18 09:08:58.375 049 12360.83 -157.22 54322.12 88888.00 2016-02-18 09:08:58.500 049 12360.80 -157.20 54322.00 88888.00 2016-02-18 09:08:58.625 049 12360.83 -157.18 54321.88 88888.00 2016-02-18 09:08:58.750 049 12360.92 -157.22 54321.75 88888.00 2016-02-18 09:08:58.875 049 12361.05 -157.25 54321.62 88888.00 2016-02-18 09:08:59.000 049 12361.10 -157.30 54321.53 88888.00 2016-02-18 09:08:59.125 049 12361.17 -157.25 54321.40 88888.00 2016-02-18 09:08:59.250 049 12361.25 -157.22 54321.28 88888.00 2016-02-18 09:08:59.375 049 12361.40 -157.25 54321.15 88888.00 2016-02-18 09:08:59.500 049 12361.50 -157.28 54321.03 88888.00 2016-02-18 09:08:59.625 049 12361.65 -157.28 54320.93 88888.00 2016-02-18 09:08:59.750 049 12361.80 -157.22 54320.80 88888.00 2016-02-18 09:08:59.875 049 12361.92 -157.18 54320.68 88888.00 2016-02-18 09:09:00.000 049 12362.05 -157.15 54320.55 88888.00 2016-02-18 09:09:00.125 049 12362.27 -157.10 54320.43 88888.00 2016-02-18 09:09:00.250 049 12362.35 -157.03 54320.30 88888.00 2016-02-18 09:09:00.375 049 12362.45 -157.00 54320.18 88888.00 2016-02-18 09:09:00.500 049 12362.50 -156.93 54320.05 88888.00 2016-02-18 09:09:00.625 049 12362.62 -156.82 54319.93 88888.00 2016-02-18 09:09:00.750 049 12362.80 -156.72 54319.80 88888.00 2016-02-18 09:09:00.875 049 12362.95 -156.60 54319.65 88888.00 2016-02-18 09:09:01.000 049 12363.08 -156.40 54319.47 88888.00 2016-02-18 09:09:01.125 049 12363.12 -156.25 54319.38 88888.00 2016-02-18 09:09:01.250 049 12363.20 -156.07 54319.25 88888.00 2016-02-18 09:09:01.375 049 12363.40 -155.90 54319.15 88888.00 2016-02-18 09:09:01.500 049 12363.58 -155.75 54319.03 88888.00 2016-02-18 09:09:01.625 049 12363.70 -155.55 54318.88 88888.00 2016-02-18 09:09:01.750 049 12363.85 -155.35 54318.72 88888.00 2016-02-18 09:09:01.875 049 12363.92 -155.18 54318.57 88888.00 2016-02-18 09:09:02.000 049 12364.05 -155.00 54318.43 88888.00 2016-02-18 09:09:02.125 049 12364.17 -154.80 54318.30 88888.00 2016-02-18 09:09:02.250 049 12364.27 -154.60 54318.12 88888.00 2016-02-18 09:09:02.375 049 12364.40 -154.45 54317.97 88888.00 2016-02-18 09:09:02.500 049 12364.58 -154.30 54317.85 88888.00 2016-02-18 09:09:02.625 049 12364.73 -154.12 54317.70 88888.00 2016-02-18 09:09:02.750 049 12364.83 -153.97 54317.55 88888.00 2016-02-18 09:09:02.875 049 12364.95 -153.85 54317.43 88888.00 2016-02-18 09:09:03.000 049 12365.08 -153.78 54317.28 88888.00 2016-02-18 09:09:03.125 049 12365.25 -153.65 54317.15 88888.00 2016-02-18 09:09:03.250 049 12365.45 -153.57 54316.97 88888.00 2016-02-18 09:09:03.375 049 12365.55 -153.50 54316.88 88888.00 2016-02-18 09:09:03.500 049 12365.73 -153.43 54316.75 88888.00 2016-02-18 09:09:03.625 049 12365.92 -153.32 54316.62 88888.00 2016-02-18 09:09:03.750 049 12366.10 -153.28 54316.50 88888.00 2016-02-18 09:09:03.875 049 12366.33 -153.20 54316.40 88888.00 2016-02-18 09:09:04.000 049 12366.52 -153.18 54316.22 88888.00 2016-02-18 09:09:04.125 049 12366.65 -153.10 54316.12 88888.00 2016-02-18 09:09:04.250 049 12366.85 -153.05 54315.97 88888.00 2016-02-18 09:09:04.375 049 12367.05 -152.97 54315.88 88888.00 2016-02-18 09:09:04.500 049 12367.23 -152.88 54315.75 88888.00 2016-02-18 09:09:04.625 049 12367.33 -152.80 54315.62 88888.00 2016-02-18 09:09:04.750 049 12367.50 -152.72 54315.50 88888.00 2016-02-18 09:09:04.875 049 12367.70 -152.65 54315.40 88888.00 2016-02-18 09:09:05.000 049 12367.85 -152.55 54315.25 88888.00 2016-02-18 09:09:05.125 049 12368.00 -152.47 54315.15 88888.00 2016-02-18 09:09:05.250 049 12368.20 -152.32 54315.00 88888.00 2016-02-18 09:09:05.375 049 12368.40 -152.20 54314.88 88888.00 2016-02-18 09:09:05.500 049 12368.62 -152.07 54314.72 88888.00 2016-02-18 09:09:05.625 049 12368.85 -151.97 54314.60 88888.00 2016-02-18 09:09:05.750 049 12369.05 -151.90 54314.47 88888.00 2016-02-18 09:09:05.875 049 12369.30 -151.82 54314.38 88888.00 2016-02-18 09:09:06.000 049 12369.55 -151.70 54314.30 88888.00 2016-02-18 09:09:06.125 049 12369.75 -151.57 54314.15 88888.00 2016-02-18 09:09:06.250 049 12369.95 -151.45 54314.00 88888.00 2016-02-18 09:09:06.375 049 12370.23 -151.38 54313.88 88888.00 2016-02-18 09:09:06.500 049 12370.52 -151.28 54313.72 88888.00 2016-02-18 09:09:06.625 049 12370.80 -151.20 54313.65 88888.00 2016-02-18 09:09:06.750 049 12371.00 -151.05 54313.53 88888.00 2016-02-18 09:09:06.875 049 12371.17 -150.93 54313.40 88888.00 2016-02-18 09:09:07.000 049 12371.40 -150.80 54313.28 88888.00 2016-02-18 09:09:07.125 049 12371.73 -150.68 54313.12 88888.00 2016-02-18 09:09:07.250 049 12372.02 -150.53 54313.00 88888.00 2016-02-18 09:09:07.375 049 12372.23 -150.43 54312.90 88888.00 2016-02-18 09:09:07.500 049 12372.45 -150.32 54312.80 88888.00 2016-02-18 09:09:07.625 049 12372.80 -150.22 54312.72 88888.00 2016-02-18 09:09:07.750 049 12373.05 -150.07 54312.57 88888.00 2016-02-18 09:09:07.875 049 12373.27 -149.97 54312.43 88888.00 2016-02-18 09:09:08.000 049 12373.58 -149.85 54312.32 88888.00 2016-02-18 09:09:08.125 049 12373.88 -149.68 54312.25 88888.00 2016-02-18 09:09:08.250 049 12374.10 -149.57 54312.10 88888.00 2016-02-18 09:09:08.375 049 12374.33 -149.45 54312.03 88888.00 2016-02-18 09:09:08.500 049 12374.58 -149.28 54311.88 88888.00 2016-02-18 09:09:08.625 049 12374.83 -149.12 54311.75 88888.00 2016-02-18 09:09:08.750 049 12375.02 -148.95 54311.62 88888.00 2016-02-18 09:09:08.875 049 12375.23 -148.80 54311.53 88888.00 2016-02-18 09:09:09.000 049 12375.45 -148.65 54311.43 88888.00 2016-02-18 09:09:09.125 049 12375.70 -148.45 54311.32 88888.00 2016-02-18 09:09:09.250 049 12375.85 -148.25 54311.22 88888.00 2016-02-18 09:09:09.375 049 12376.08 -148.10 54311.15 88888.00 2016-02-18 09:09:09.500 049 12376.27 -147.95 54311.07 88888.00 2016-02-18 09:09:09.625 049 12376.45 -147.78 54311.00 88888.00 2016-02-18 09:09:09.750 049 12376.60 -147.62 54310.88 88888.00 2016-02-18 09:09:09.875 049 12376.75 -147.47 54310.78 88888.00 2016-02-18 09:09:10.000 049 12376.95 -147.32 54310.70 88888.00 2016-02-18 09:09:10.125 049 12377.08 -147.15 54310.62 88888.00 2016-02-18 09:09:10.250 049 12377.23 -147.00 54310.53 88888.00 2016-02-18 09:09:10.375 049 12377.38 -146.88 54310.47 88888.00 2016-02-18 09:09:10.500 049 12377.45 -146.78 54310.40 88888.00 2016-02-18 09:09:10.625 049 12377.58 -146.70 54310.35 88888.00 2016-02-18 09:09:10.750 049 12377.65 -146.55 54310.25 88888.00 2016-02-18 09:09:10.875 049 12377.73 -146.47 54310.22 88888.00 2016-02-18 09:09:11.000 049 12377.85 -146.43 54310.15 88888.00 2016-02-18 09:09:11.125 049 12377.98 -146.35 54310.10 88888.00 2016-02-18 09:09:11.250 049 12378.02 -146.32 54310.00 88888.00 2016-02-18 09:09:11.375 049 12378.05 -146.28 54309.95 88888.00 2016-02-18 09:09:11.500 049 12378.10 -146.28 54309.90 88888.00 2016-02-18 09:09:11.625 049 12378.12 -146.28 54309.85 88888.00 2016-02-18 09:09:11.750 049 12378.23 -146.30 54309.80 88888.00 2016-02-18 09:09:11.875 049 12378.30 -146.30 54309.75 88888.00 2016-02-18 09:09:12.000 049 12378.30 -146.32 54309.65 88888.00 2016-02-18 09:09:12.125 049 12378.33 -146.35 54309.62 88888.00 2016-02-18 09:09:12.250 049 12378.45 -146.35 54309.57 88888.00 2016-02-18 09:09:12.375 049 12378.60 -146.35 54309.55 88888.00 2016-02-18 09:09:12.500 049 12378.67 -146.38 54309.50 88888.00 2016-02-18 09:09:12.625 049 12378.73 -146.43 54309.45 88888.00 2016-02-18 09:09:12.750 049 12378.77 -146.45 54309.40 88888.00 2016-02-18 09:09:12.875 049 12378.88 -146.43 54309.35 88888.00 2016-02-18 09:09:13.000 049 12378.95 -146.43 54309.30 88888.00 2016-02-18 09:09:13.125 049 12378.98 -146.43 54309.22 88888.00 2016-02-18 09:09:13.250 049 12379.08 -146.38 54309.20 88888.00 2016-02-18 09:09:13.375 049 12379.23 -146.35 54309.15 88888.00 2016-02-18 09:09:13.500 049 12379.30 -146.30 54309.12 88888.00 2016-02-18 09:09:13.625 049 12379.33 -146.18 54309.07 88888.00 2016-02-18 09:09:13.750 049 12379.40 -146.10 54309.03 88888.00 2016-02-18 09:09:13.875 049 12379.52 -146.03 54308.97 88888.00 2016-02-18 09:09:14.000 049 12379.62 -145.93 54308.93 88888.00 2016-02-18 09:09:14.125 049 12379.70 -145.80 54308.88 88888.00 2016-02-18 09:09:14.250 049 12379.75 -145.65 54308.82 88888.00 2016-02-18 09:09:14.375 049 12379.85 -145.57 54308.78 88888.00 2016-02-18 09:09:14.500 049 12379.98 -145.45 54308.72 88888.00 2016-02-18 09:09:14.625 049 12380.12 -145.32 54308.68 88888.00 2016-02-18 09:09:14.750 049 12380.23 -145.18 54308.62 88888.00 2016-02-18 09:09:14.875 049 12380.35 -145.05 54308.57 88888.00 2016-02-18 09:09:15.000 049 12380.48 -144.95 54308.47 88888.00 2016-02-18 09:09:15.125 049 12380.62 -144.85 54308.43 88888.00 2016-02-18 09:09:15.250 049 12380.62 -144.70 54308.40 88888.00 2016-02-18 09:09:15.375 049 12380.75 -144.62 54308.38 88888.00 2016-02-18 09:09:15.500 049 12380.88 -144.53 54308.32 88888.00 2016-02-18 09:09:15.625 049 12381.02 -144.40 54308.30 88888.00 2016-02-18 09:09:15.750 049 12381.10 -144.25 54308.22 88888.00 2016-02-18 09:09:15.875 049 12381.23 -144.15 54308.20 88888.00 2016-02-18 09:09:16.000 049 12381.35 -144.05 54308.12 88888.00 2016-02-18 09:09:16.125 049 12381.48 -143.95 54308.07 88888.00 2016-02-18 09:09:16.250 049 12381.52 -143.82 54308.05 88888.00 2016-02-18 09:09:16.375 049 12381.60 -143.70 54308.00 88888.00 2016-02-18 09:09:16.500 049 12381.70 -143.60 54307.95 88888.00 2016-02-18 09:09:16.625 049 12381.80 -143.50 54307.95 88888.00 2016-02-18 09:09:16.750 049 12381.83 -143.40 54307.93 88888.00 2016-02-18 09:09:16.875 049 12381.83 -143.32 54307.88 88888.00 2016-02-18 09:09:17.000 049 12381.90 -143.25 54307.85 88888.00 2016-02-18 09:09:17.125 049 12381.98 -143.20 54307.82 88888.00 2016-02-18 09:09:17.250 049 12381.98 -143.15 54307.80 88888.00 2016-02-18 09:09:17.375 049 12382.00 -143.10 54307.78 88888.00 2016-02-18 09:09:17.500 049 12382.02 -143.07 54307.75 88888.00 2016-02-18 09:09:17.625 049 12382.05 -143.05 54307.78 88888.00 2016-02-18 09:09:17.750 049 12382.00 -143.03 54307.75 88888.00 2016-02-18 09:09:17.875 049 12382.00 -142.97 54307.75 88888.00 2016-02-18 09:09:18.000 049 12382.00 -142.97 54307.72 88888.00 2016-02-18 09:09:18.125 049 12381.95 -143.03 54307.70 88888.00 2016-02-18 09:09:18.250 049 12381.90 -143.07 54307.70 88888.00 2016-02-18 09:09:18.375 049 12381.92 -143.03 54307.70 88888.00 2016-02-18 09:09:18.500 049 12381.98 -143.07 54307.70 88888.00 2016-02-18 09:09:18.625 049 12381.98 -143.12 54307.70 88888.00 2016-02-18 09:09:18.750 049 12382.02 -143.15 54307.68 88888.00 2016-02-18 09:09:18.875 049 12382.08 -143.15 54307.72 88888.00 2016-02-18 09:09:19.000 049 12382.10 -143.18 54307.70 88888.00 2016-02-18 09:09:19.125 049 12382.12 -143.22 54307.68 88888.00 2016-02-18 09:09:19.250 049 12382.05 -143.25 54307.68 88888.00 2016-02-18 09:09:19.375 049 12382.05 -143.25 54307.70 88888.00 2016-02-18 09:09:19.500 049 12382.02 -143.25 54307.72 88888.00 2016-02-18 09:09:19.625 049 12381.98 -143.25 54307.72 88888.00 2016-02-18 09:09:19.750 049 12381.95 -143.22 54307.75 88888.00 2016-02-18 09:09:19.875 049 12381.95 -143.20 54307.78 88888.00 2016-02-18 09:09:20.000 049 12381.90 -143.22 54307.78 88888.00 2016-02-18 09:09:20.125 049 12381.88 -143.22 54307.80 88888.00 2016-02-18 09:09:20.250 049 12381.85 -143.22 54307.82 88888.00 2016-02-18 09:09:20.375 049 12381.88 -143.20 54307.82 88888.00 2016-02-18 09:09:20.500 049 12381.88 -143.25 54307.85 88888.00 2016-02-18 09:09:20.625 049 12381.90 -143.28 54307.85 88888.00 2016-02-18 09:09:20.750 049 12381.90 -143.25 54307.85 88888.00 2016-02-18 09:09:20.875 049 12381.83 -143.28 54307.90 88888.00 2016-02-18 09:09:21.000 049 12381.75 -143.28 54307.90 88888.00 2016-02-18 09:09:21.125 049 12381.77 -143.28 54307.93 88888.00 2016-02-18 09:09:21.250 049 12381.75 -143.30 54307.97 88888.00 2016-02-18 09:09:21.375 049 12381.77 -143.32 54307.97 88888.00 2016-02-18 09:09:21.500 049 12381.73 -143.38 54307.97 88888.00 2016-02-18 09:09:21.625 049 12381.73 -143.35 54308.00 88888.00 2016-02-18 09:09:21.750 049 12381.65 -143.30 54308.00 88888.00 2016-02-18 09:09:21.875 049 12381.60 -143.22 54308.03 88888.00 2016-02-18 09:09:22.000 049 12381.60 -143.20 54308.05 88888.00 2016-02-18 09:09:22.125 049 12381.55 -143.18 54308.07 88888.00 2016-02-18 09:09:22.250 049 12381.45 -143.10 54308.12 88888.00 2016-02-18 09:09:22.375 049 12381.45 -143.05 54308.15 88888.00 2016-02-18 09:09:22.500 049 12381.42 -143.03 54308.18 88888.00 2016-02-18 09:09:22.625 049 12381.40 -142.95 54308.18 88888.00 2016-02-18 09:09:22.750 049 12381.42 -142.90 54308.18 88888.00 2016-02-18 09:09:22.875 049 12381.38 -142.85 54308.22 88888.00 2016-02-18 09:09:23.000 049 12381.30 -142.80 54308.25 88888.00 2016-02-18 09:09:23.125 049 12381.27 -142.70 54308.30 88888.00 2016-02-18 09:09:23.250 049 12381.27 -142.62 54308.35 88888.00 2016-02-18 09:09:23.375 049 12381.25 -142.55 54308.32 88888.00 2016-02-18 09:09:23.500 049 12381.20 -142.50 54308.40 88888.00 2016-02-18 09:09:23.625 049 12381.15 -142.45 54308.43 88888.00 2016-02-18 09:09:23.750 049 12381.17 -142.40 54308.45 88888.00 2016-02-18 09:09:23.875 049 12381.17 -142.35 54308.47 88888.00 2016-02-18 09:09:24.000 049 12381.12 -142.30 54308.53 88888.00 2016-02-18 09:09:24.125 049 12381.12 -142.28 54308.57 88888.00 2016-02-18 09:09:24.250 049 12381.12 -142.22 54308.60 88888.00 2016-02-18 09:09:24.375 049 12381.10 -142.22 54308.62 88888.00 2016-02-18 09:09:24.500 049 12381.10 -142.15 54308.65 88888.00 2016-02-18 09:09:24.625 049 12381.12 -142.07 54308.68 88888.00 2016-02-18 09:09:24.750 049 12381.10 -142.03 54308.75 88888.00 2016-02-18 09:09:24.875 049 12381.08 -141.97 54308.80 88888.00 2016-02-18 09:09:25.000 049 12381.00 -141.93 54308.80 88888.00 2016-02-18 09:09:25.125 049 12381.02 -141.85 54308.82 88888.00 2016-02-18 09:09:25.250 049 12380.95 -141.80 54308.88 88888.00 2016-02-18 09:09:25.375 049 12380.92 -141.75 54308.90 88888.00 2016-02-18 09:09:25.500 049 12381.00 -141.68 54308.93 88888.00 2016-02-18 09:09:25.625 049 12381.08 -141.65 54308.95 88888.00 2016-02-18 09:09:25.750 049 12381.05 -141.57 54309.00 88888.00 2016-02-18 09:09:25.875 049 12381.00 -141.53 54309.03 88888.00 2016-02-18 09:09:26.000 049 12381.00 -141.47 54309.05 88888.00 2016-02-18 09:09:26.125 049 12381.02 -141.45 54309.10 88888.00 2016-02-18 09:09:26.250 049 12381.05 -141.40 54309.15 88888.00 2016-02-18 09:09:26.375 049 12381.08 -141.35 54309.18 88888.00 2016-02-18 09:09:26.500 049 12381.08 -141.32 54309.20 88888.00 2016-02-18 09:09:26.625 049 12381.02 -141.30 54309.22 88888.00 2016-02-18 09:09:26.750 049 12380.98 -141.28 54309.28 88888.00 2016-02-18 09:09:26.875 049 12380.92 -141.22 54309.30 88888.00 2016-02-18 09:09:27.000 049 12380.90 -141.22 54309.35 88888.00 2016-02-18 09:09:27.125 049 12380.92 -141.22 54309.40 88888.00 2016-02-18 09:09:27.250 049 12380.92 -141.20 54309.45 88888.00 2016-02-18 09:09:27.375 049 12380.92 -141.15 54309.47 88888.00 2016-02-18 09:09:27.500 049 12380.90 -141.18 54309.47 88888.00 2016-02-18 09:09:27.625 049 12380.88 -141.15 54309.53 88888.00 2016-02-18 09:09:27.750 049 12380.88 -141.15 54309.55 88888.00 2016-02-18 09:09:27.875 049 12380.88 -141.12 54309.60 88888.00 2016-02-18 09:09:28.000 049 12380.83 -141.12 54309.65 88888.00 2016-02-18 09:09:28.125 049 12380.80 -141.12 54309.68 88888.00 2016-02-18 09:09:28.250 049 12380.80 -141.18 54309.72 88888.00 2016-02-18 09:09:28.375 049 12380.73 -141.18 54309.75 88888.00 2016-02-18 09:09:28.500 049 12380.65 -141.20 54309.82 88888.00 2016-02-18 09:09:28.625 049 12380.65 -141.22 54309.88 88888.00 2016-02-18 09:09:28.750 049 12380.60 -141.22 54309.93 88888.00 2016-02-18 09:09:28.875 049 12380.50 -141.22 54310.00 88888.00 2016-02-18 09:09:29.000 049 12380.38 -141.22 54310.05 88888.00 2016-02-18 09:09:29.125 049 12380.35 -141.22 54310.10 88888.00 2016-02-18 09:09:29.250 049 12380.25 -141.25 54310.20 88888.00 2016-02-18 09:09:29.375 049 12380.12 -141.25 54310.22 88888.00 2016-02-18 09:09:29.500 049 12380.08 -141.25 54310.32 88888.00 2016-02-18 09:09:29.625 049 12380.02 -141.25 54310.35 88888.00 2016-02-18 09:09:29.750 049 12380.00 -141.28 54310.40 88888.00 2016-02-18 09:09:29.875 049 12379.83 -141.28 54310.45 88888.00 2016-02-18 09:09:30.000 049 12379.60 -141.32 54310.50 88888.00 2016-02-18 09:09:30.125 049 12379.45 -141.35 54310.57 88888.00 2016-02-18 09:09:30.250 049 12379.35 -141.40 54310.62 88888.00 2016-02-18 09:09:30.375 049 12379.33 -141.40 54310.68 88888.00 2016-02-18 09:09:30.500 049 12379.12 -141.43 54310.72 88888.00 2016-02-18 09:09:30.625 049 12379.05 -141.45 54310.80 88888.00 2016-02-18 09:09:30.750 049 12378.92 -141.45 54310.85 88888.00 2016-02-18 09:09:30.875 049 12378.75 -141.45 54310.90 88888.00 2016-02-18 09:09:31.000 049 12378.67 -141.47 54310.95 88888.00 2016-02-18 09:09:31.125 049 12378.62 -141.43 54311.03 88888.00 2016-02-18 09:09:31.250 049 12378.48 -141.43 54311.10 88888.00 2016-02-18 09:09:31.375 049 12378.40 -141.43 54311.12 88888.00 2016-02-18 09:09:31.500 049 12378.27 -141.43 54311.18 88888.00 2016-02-18 09:09:31.625 049 12378.17 -141.40 54311.20 88888.00 2016-02-18 09:09:31.750 049 12378.08 -141.40 54311.22 88888.00 2016-02-18 09:09:31.875 049 12377.95 -141.43 54311.30 88888.00 2016-02-18 09:09:32.000 049 12377.80 -141.43 54311.38 88888.00 2016-02-18 09:09:32.125 049 12377.73 -141.43 54311.40 88888.00 2016-02-18 09:09:32.250 049 12377.65 -141.47 54311.45 88888.00 2016-02-18 09:09:32.375 049 12377.55 -141.50 54311.50 88888.00 2016-02-18 09:09:32.500 049 12377.35 -141.47 54311.57 88888.00 2016-02-18 09:09:32.625 049 12377.20 -141.45 54311.65 88888.00 2016-02-18 09:09:32.750 049 12377.08 -141.45 54311.68 88888.00 2016-02-18 09:09:32.875 049 12376.95 -141.43 54311.72 88888.00 2016-02-18 09:09:33.000 049 12376.85 -141.45 54311.78 88888.00 2016-02-18 09:09:33.125 049 12376.67 -141.45 54311.82 88888.00 2016-02-18 09:09:33.250 049 12376.52 -141.45 54311.85 88888.00 2016-02-18 09:09:33.375 049 12376.48 -141.47 54311.90 88888.00 2016-02-18 09:09:33.500 049 12376.33 -141.47 54311.95 88888.00 2016-02-18 09:09:33.625 049 12376.10 -141.45 54312.00 88888.00 2016-02-18 09:09:33.750 049 12375.92 -141.45 54312.07 88888.00 2016-02-18 09:09:33.875 049 12375.85 -141.45 54312.12 88888.00 2016-02-18 09:09:34.000 049 12375.67 -141.45 54312.18 88888.00 2016-02-18 09:09:34.125 049 12375.58 -141.43 54312.22 88888.00 2016-02-18 09:09:34.250 049 12375.42 -141.43 54312.28 88888.00 2016-02-18 09:09:34.375 049 12375.30 -141.47 54312.30 88888.00 2016-02-18 09:09:34.500 049 12375.17 -141.50 54312.35 88888.00 2016-02-18 09:09:34.625 049 12375.05 -141.50 54312.38 88888.00 2016-02-18 09:09:34.750 049 12374.92 -141.50 54312.43 88888.00 2016-02-18 09:09:34.875 049 12374.77 -141.53 54312.47 88888.00 2016-02-18 09:09:35.000 049 12374.52 -141.53 54312.50 88888.00 2016-02-18 09:09:35.125 049 12374.38 -141.53 54312.57 88888.00 2016-02-18 09:09:35.250 049 12374.23 -141.55 54312.65 88888.00 2016-02-18 09:09:35.375 049 12374.08 -141.53 54312.65 88888.00 2016-02-18 09:09:35.500 049 12373.88 -141.50 54312.72 88888.00 2016-02-18 09:09:35.625 049 12373.73 -141.45 54312.72 88888.00 2016-02-18 09:09:35.750 049 12373.62 -141.47 54312.78 88888.00 2016-02-18 09:09:35.875 049 12373.45 -141.43 54312.82 88888.00 2016-02-18 09:09:36.000 049 12373.30 -141.38 54312.85 88888.00 2016-02-18 09:09:36.125 049 12373.20 -141.35 54312.93 88888.00 2016-02-18 09:09:36.250 049 12373.05 -141.35 54312.97 88888.00 2016-02-18 09:09:36.375 049 12372.90 -141.32 54313.00 88888.00 2016-02-18 09:09:36.500 049 12372.73 -141.28 54313.05 88888.00 2016-02-18 09:09:36.625 049 12372.65 -141.22 54313.07 88888.00 2016-02-18 09:09:36.750 049 12372.55 -141.15 54313.10 88888.00 2016-02-18 09:09:36.875 049 12372.45 -141.07 54313.15 88888.00 2016-02-18 09:09:37.000 049 12372.38 -141.00 54313.18 88888.00 2016-02-18 09:09:37.125 049 12372.25 -140.95 54313.25 88888.00 2016-02-18 09:09:37.250 049 12372.15 -140.85 54313.28 88888.00 2016-02-18 09:09:37.375 049 12372.08 -140.80 54313.30 88888.00 2016-02-18 09:09:37.500 049 12371.95 -140.70 54313.32 88888.00 2016-02-18 09:09:37.625 049 12371.80 -140.65 54313.40 88888.00 2016-02-18 09:09:37.750 049 12371.67 -140.57 54313.40 88888.00 2016-02-18 09:09:37.875 049 12371.50 -140.50 54313.43 88888.00 2016-02-18 09:09:38.000 049 12371.38 -140.43 54313.45 88888.00 2016-02-18 09:09:38.125 049 12371.27 -140.35 54313.50 88888.00 2016-02-18 09:09:38.250 049 12371.17 -140.28 54313.57 88888.00 2016-02-18 09:09:38.375 049 12371.05 -140.22 54313.60 88888.00 2016-02-18 09:09:38.500 049 12370.90 -140.15 54313.62 88888.00 2016-02-18 09:09:38.625 049 12370.73 -140.07 54313.62 88888.00 2016-02-18 09:09:38.750 049 12370.58 -140.05 54313.68 88888.00 2016-02-18 09:09:38.875 049 12370.42 -140.00 54313.72 88888.00 2016-02-18 09:09:39.000 049 12370.30 -139.93 54313.78 88888.00 2016-02-18 09:09:39.125 049 12370.02 -139.93 54313.80 88888.00 2016-02-18 09:09:39.250 049 12369.67 -139.90 54313.88 88888.00 2016-02-18 09:09:39.375 049 12369.45 -139.88 54313.93 88888.00 2016-02-18 09:09:39.500 049 12369.17 -139.88 54313.95 88888.00 2016-02-18 09:09:39.625 049 12368.88 -139.90 54313.97 88888.00 2016-02-18 09:09:39.750 049 12368.65 -139.93 54314.05 88888.00 2016-02-18 09:09:39.875 049 12368.35 -139.93 54314.10 88888.00 2016-02-18 09:09:40.000 049 12368.05 -139.95 54314.15 88888.00 2016-02-18 09:09:40.125 049 12367.75 -139.97 54314.20 88888.00 2016-02-18 09:09:40.250 049 12367.30 -140.03 54314.28 88888.00 2016-02-18 09:09:40.375 049 12367.08 -140.05 54314.30 88888.00 2016-02-18 09:09:40.500 049 12366.77 -140.10 54314.35 88888.00 2016-02-18 09:09:40.625 049 12366.48 -140.12 54314.40 88888.00 2016-02-18 09:09:40.750 049 12366.25 -140.18 54314.45 88888.00 2016-02-18 09:09:40.875 049 12365.98 -140.22 54314.50 88888.00 2016-02-18 09:09:41.000 049 12365.60 -140.28 54314.55 88888.00 2016-02-18 09:09:41.125 049 12365.23 -140.32 54314.65 88888.00 2016-02-18 09:09:41.250 049 12364.83 -140.40 54314.68 88888.00 2016-02-18 09:09:41.375 049 12364.50 -140.47 54314.72 88888.00 2016-02-18 09:09:41.500 049 12364.15 -140.47 54314.78 88888.00 2016-02-18 09:09:41.625 049 12363.92 -140.53 54314.82 88888.00 2016-02-18 09:09:41.750 049 12363.60 -140.60 54314.88 88888.00 2016-02-18 09:09:41.875 049 12363.25 -140.68 54314.90 88888.00 2016-02-18 09:09:42.000 049 12362.95 -140.72 54314.95 88888.00 2016-02-18 09:09:42.125 049 12362.62 -140.78 54315.03 88888.00 2016-02-18 09:09:42.250 049 12362.30 -140.85 54315.07 88888.00 2016-02-18 09:09:42.375 049 12361.92 -140.93 54315.12 88888.00 2016-02-18 09:09:42.500 049 12361.60 -140.97 54315.18 88888.00 2016-02-18 09:09:42.625 049 12361.30 -141.03 54315.20 88888.00 2016-02-18 09:09:42.750 049 12361.02 -141.10 54315.22 88888.00 2016-02-18 09:09:42.875 049 12360.77 -141.15 54315.25 88888.00 2016-02-18 09:09:43.000 049 12360.42 -141.18 54315.28 88888.00 2016-02-18 09:09:43.125 049 12360.05 -141.25 54315.30 88888.00 2016-02-18 09:09:43.250 049 12359.75 -141.28 54315.35 88888.00 2016-02-18 09:09:43.375 049 12359.45 -141.25 54315.38 88888.00 2016-02-18 09:09:43.500 049 12359.12 -141.25 54315.43 88888.00 2016-02-18 09:09:43.625 049 12358.80 -141.22 54315.47 88888.00 2016-02-18 09:09:43.750 049 12358.48 -141.22 54315.47 88888.00 2016-02-18 09:09:43.875 049 12358.12 -141.20 54315.50 88888.00 2016-02-18 09:09:44.000 049 12357.77 -141.20 54315.53 88888.00 2016-02-18 09:09:44.125 049 12357.48 -141.15 54315.57 88888.00 2016-02-18 09:09:44.250 049 12357.02 -141.15 54315.60 88888.00 2016-02-18 09:09:44.375 049 12356.70 -141.12 54315.60 88888.00 2016-02-18 09:09:44.500 049 12356.27 -141.05 54315.62 88888.00 2016-02-18 09:09:44.625 049 12355.88 -140.95 54315.65 88888.00 2016-02-18 09:09:44.750 049 12355.48 -140.90 54315.65 88888.00 2016-02-18 09:09:44.875 049 12355.10 -140.90 54315.68 88888.00 2016-02-18 09:09:45.000 049 12354.67 -140.85 54315.70 88888.00 2016-02-18 09:09:45.125 049 12354.33 -140.82 54315.72 88888.00 2016-02-18 09:09:45.250 049 12353.90 -140.75 54315.78 88888.00 2016-02-18 09:09:45.375 049 12353.52 -140.72 54315.78 88888.00 2016-02-18 09:09:45.500 049 12353.15 -140.70 54315.80 88888.00 2016-02-18 09:09:45.625 049 12352.77 -140.65 54315.80 88888.00 2016-02-18 09:09:45.750 049 12352.48 -140.65 54315.80 88888.00 2016-02-18 09:09:45.875 049 12352.15 -140.68 54315.82 88888.00 2016-02-18 09:09:46.000 049 12351.92 -140.65 54315.82 88888.00 2016-02-18 09:09:46.125 049 12351.60 -140.65 54315.82 88888.00 2016-02-18 09:09:46.250 049 12351.27 -140.65 54315.82 88888.00 2016-02-18 09:09:46.375 049 12351.08 -140.62 54315.80 88888.00 2016-02-18 09:09:46.500 049 12350.77 -140.62 54315.82 88888.00 2016-02-18 09:09:46.625 049 12350.48 -140.65 54315.85 88888.00 2016-02-18 09:09:46.750 049 12350.25 -140.65 54315.85 88888.00 2016-02-18 09:09:46.875 049 12350.08 -140.65 54315.85 88888.00 2016-02-18 09:09:47.000 049 12349.90 -140.60 54315.88 88888.00 2016-02-18 09:09:47.125 049 12349.65 -140.60 54315.90 88888.00 2016-02-18 09:09:47.250 049 12349.38 -140.62 54315.85 88888.00 2016-02-18 09:09:47.375 049 12349.20 -140.60 54315.82 88888.00 2016-02-18 09:09:47.500 049 12348.98 -140.60 54315.80 88888.00 2016-02-18 09:09:47.625 049 12348.77 -140.62 54315.78 88888.00 2016-02-18 09:09:47.750 049 12348.62 -140.62 54315.75 88888.00 2016-02-18 09:09:47.875 049 12348.50 -140.57 54315.75 88888.00 2016-02-18 09:09:48.000 049 12348.35 -140.60 54315.72 88888.00 2016-02-18 09:09:48.125 049 12348.17 -140.60 54315.72 88888.00 2016-02-18 09:09:48.250 049 12348.08 -140.57 54315.70 88888.00 2016-02-18 09:09:48.375 049 12348.00 -140.55 54315.70 88888.00 2016-02-18 09:09:48.500 049 12347.85 -140.50 54315.68 88888.00 2016-02-18 09:09:48.625 049 12347.65 -140.53 54315.62 88888.00 2016-02-18 09:09:48.750 049 12347.45 -140.55 54315.60 88888.00 2016-02-18 09:09:48.875 049 12347.30 -140.50 54315.55 88888.00 2016-02-18 09:09:49.000 049 12347.08 -140.47 54315.53 88888.00 2016-02-18 09:09:49.125 049 12346.95 -140.45 54315.53 88888.00 2016-02-18 09:09:49.250 049 12346.77 -140.40 54315.53 88888.00 2016-02-18 09:09:49.375 049 12346.55 -140.35 54315.50 88888.00 2016-02-18 09:09:49.500 049 12346.38 -140.32 54315.47 88888.00 2016-02-18 09:09:49.625 049 12346.17 -140.30 54315.47 88888.00 2016-02-18 09:09:49.750 049 12346.00 -140.28 54315.47 88888.00 2016-02-18 09:09:49.875 049 12345.80 -140.25 54315.45 88888.00 2016-02-18 09:09:50.000 049 12345.62 -140.22 54315.40 88888.00 2016-02-18 09:09:50.125 049 12345.52 -140.18 54315.40 88888.00 2016-02-18 09:09:50.250 049 12345.33 -140.10 54315.38 88888.00 2016-02-18 09:09:50.375 049 12345.15 -140.07 54315.32 88888.00 2016-02-18 09:09:50.500 049 12344.95 -140.03 54315.30 88888.00 2016-02-18 09:09:50.625 049 12344.83 -140.00 54315.32 88888.00 2016-02-18 09:09:50.750 049 12344.67 -139.97 54315.30 88888.00 2016-02-18 09:09:50.875 049 12344.52 -139.95 54315.25 88888.00 2016-02-18 09:09:51.000 049 12344.40 -139.88 54315.22 88888.00 2016-02-18 09:09:51.125 049 12344.25 -139.85 54315.22 88888.00 2016-02-18 09:09:51.250 049 12344.10 -139.80 54315.15 88888.00 2016-02-18 09:09:51.375 049 12344.00 -139.75 54315.12 88888.00 2016-02-18 09:09:51.500 049 12343.88 -139.72 54315.07 88888.00 2016-02-18 09:09:51.625 049 12343.75 -139.65 54315.03 88888.00 2016-02-18 09:09:51.750 049 12343.60 -139.57 54314.97 88888.00 2016-02-18 09:09:51.875 049 12343.55 -139.50 54314.95 88888.00 2016-02-18 09:09:52.000 049 12343.48 -139.43 54314.88 88888.00 2016-02-18 09:09:52.125 049 12343.38 -139.38 54314.82 88888.00 2016-02-18 09:09:52.250 049 12343.25 -139.38 54314.80 88888.00 2016-02-18 09:09:52.375 049 12343.12 -139.35 54314.75 88888.00 2016-02-18 09:09:52.500 049 12343.02 -139.30 54314.70 88888.00 2016-02-18 09:09:52.625 049 12342.95 -139.25 54314.65 88888.00 2016-02-18 09:09:52.750 049 12342.80 -139.20 54314.60 88888.00 2016-02-18 09:09:52.875 049 12342.70 -139.15 54314.53 88888.00 2016-02-18 09:09:53.000 049 12342.62 -139.12 54314.50 88888.00 2016-02-18 09:09:53.125 049 12342.55 -139.10 54314.45 88888.00 2016-02-18 09:09:53.250 049 12342.35 -139.05 54314.38 88888.00 2016-02-18 09:09:53.375 049 12342.20 -139.00 54314.32 88888.00 2016-02-18 09:09:53.500 049 12342.17 -138.97 54314.28 88888.00 2016-02-18 09:09:53.625 049 12342.08 -138.95 54314.22 88888.00 2016-02-18 09:09:53.750 049 12341.92 -138.90 54314.18 88888.00 2016-02-18 09:09:53.875 049 12341.77 -138.88 54314.12 88888.00 2016-02-18 09:09:54.000 049 12341.60 -138.90 54314.07 88888.00 2016-02-18 09:09:54.125 049 12341.48 -138.90 54314.03 88888.00 2016-02-18 09:09:54.250 049 12341.35 -138.88 54313.97 88888.00 2016-02-18 09:09:54.375 049 12341.30 -138.88 54313.93 88888.00 2016-02-18 09:09:54.500 049 12341.15 -138.88 54313.88 88888.00 2016-02-18 09:09:54.625 049 12341.00 -138.85 54313.82 88888.00 2016-02-18 09:09:54.750 049 12340.90 -138.85 54313.80 88888.00 2016-02-18 09:09:54.875 049 12340.80 -138.90 54313.75 88888.00 2016-02-18 09:09:55.000 049 12340.60 -138.93 54313.65 88888.00 2016-02-18 09:09:55.125 049 12340.40 -138.97 54313.60 88888.00 2016-02-18 09:09:55.250 049 12340.27 -139.03 54313.57 88888.00 2016-02-18 09:09:55.375 049 12340.25 -139.03 54313.55 88888.00 2016-02-18 09:09:55.500 049 12340.08 -139.03 54313.50 88888.00 2016-02-18 09:09:55.625 049 12339.92 -139.05 54313.45 88888.00 2016-02-18 09:09:55.750 049 12339.83 -139.10 54313.40 88888.00 2016-02-18 09:09:55.875 049 12339.70 -139.10 54313.35 88888.00 2016-02-18 09:09:56.000 049 12339.58 -139.12 54313.28 88888.00 2016-02-18 09:09:56.125 049 12339.40 -139.15 54313.25 88888.00 2016-02-18 09:09:56.250 049 12339.27 -139.22 54313.15 88888.00 2016-02-18 09:09:56.375 049 12339.23 -139.25 54313.10 88888.00 2016-02-18 09:09:56.500 049 12339.17 -139.35 54313.03 88888.00 2016-02-18 09:09:56.625 049 12339.08 -139.43 54312.95 88888.00 2016-02-18 09:09:56.750 049 12338.98 -139.45 54312.90 88888.00 2016-02-18 09:09:56.875 049 12338.92 -139.53 54312.82 88888.00 2016-02-18 09:09:57.000 049 12338.88 -139.65 54312.78 88888.00 2016-02-18 09:09:57.125 049 12338.80 -139.78 54312.72 88888.00 2016-02-18 09:09:57.250 049 12338.67 -139.95 54312.65 88888.00 2016-02-18 09:09:57.375 049 12338.62 -140.00 54312.60 88888.00 2016-02-18 09:09:57.500 049 12338.48 -140.10 54312.57 88888.00 2016-02-18 09:09:57.625 049 12338.40 -140.22 54312.47 88888.00 2016-02-18 09:09:57.750 049 12338.38 -140.35 54312.43 88888.00 2016-02-18 09:09:57.875 049 12338.30 -140.50 54312.32 88888.00 2016-02-18 09:09:58.000 049 12338.20 -140.65 54312.28 88888.00 2016-02-18 09:09:58.125 049 12338.08 -140.78 54312.22 88888.00 2016-02-18 09:09:58.250 049 12338.00 -140.95 54312.15 88888.00 2016-02-18 09:09:58.375 049 12337.92 -141.07 54312.07 88888.00 2016-02-18 09:09:58.500 049 12337.83 -141.22 54312.00 88888.00 2016-02-18 09:09:58.625 049 12337.80 -141.35 54311.95 88888.00 2016-02-18 09:09:58.750 049 12337.85 -141.47 54311.88 88888.00 2016-02-18 09:09:58.875 049 12337.77 -141.60 54311.80 88888.00 2016-02-18 09:09:59.000 049 12337.70 -141.70 54311.75 88888.00 2016-02-18 09:09:59.125 049 12337.70 -141.85 54311.70 88888.00 2016-02-18 09:09:59.250 049 12337.60 -142.03 54311.62 88888.00 2016-02-18 09:09:59.375 049 12337.58 -142.10 54311.57 88888.00 2016-02-18 09:09:59.500 049 12337.58 -142.25 54311.47 88888.00 2016-02-18 09:09:59.625 049 12337.52 -142.35 54311.38 88888.00 2016-02-18 09:09:59.750 049 12337.58 -142.43 54311.32 88888.00 2016-02-18 09:09:59.875 049 12337.60 -142.50 54311.25 88888.00 2016-02-18 09:10:00.000 049 12337.62 -142.65 54311.18 88888.00 2016-02-18 09:10:00.125 049 12337.67 -142.75 54311.12 88888.00 2016-02-18 09:10:00.250 049 12337.65 -142.88 54311.05 88888.00 2016-02-18 09:10:00.375 049 12337.67 -142.95 54310.97 88888.00 2016-02-18 09:10:00.500 049 12337.75 -143.05 54310.90 88888.00 2016-02-18 09:10:00.625 049 12337.80 -143.07 54310.82 88888.00 2016-02-18 09:10:00.750 049 12337.85 -143.15 54310.78 88888.00 2016-02-18 09:10:00.875 049 12337.88 -143.22 54310.68 88888.00 2016-02-18 09:10:01.000 049 12337.88 -143.30 54310.57 88888.00 2016-02-18 09:10:01.125 049 12337.88 -143.32 54310.50 88888.00 2016-02-18 09:10:01.250 049 12337.95 -143.32 54310.43 88888.00 2016-02-18 09:10:01.375 049 12338.02 -143.35 54310.40 88888.00 2016-02-18 09:10:01.500 049 12338.02 -143.40 54310.35 88888.00 2016-02-18 09:10:01.625 049 12338.10 -143.45 54310.28 88888.00 2016-02-18 09:10:01.750 049 12338.15 -143.47 54310.15 88888.00 2016-02-18 09:10:01.875 049 12338.15 -143.50 54310.10 88888.00 2016-02-18 09:10:02.000 049 12338.17 -143.53 54310.03 88888.00 2016-02-18 09:10:02.125 049 12338.25 -143.57 54309.95 88888.00 2016-02-18 09:10:02.250 049 12338.25 -143.57 54309.82 88888.00 2016-02-18 09:10:02.375 049 12338.27 -143.60 54309.80 88888.00 2016-02-18 09:10:02.500 049 12338.20 -143.65 54309.70 88888.00 2016-02-18 09:10:02.625 049 12338.10 -143.70 54309.65 88888.00 2016-02-18 09:10:02.750 049 12338.10 -143.72 54309.62 88888.00 2016-02-18 09:10:02.875 049 12338.10 -143.75 54309.57 88888.00 2016-02-18 09:10:03.000 049 12338.08 -143.78 54309.53 88888.00 2016-02-18 09:10:03.125 049 12338.05 -143.80 54309.45 88888.00 2016-02-18 09:10:03.250 049 12338.05 -143.88 54309.40 88888.00 2016-02-18 09:10:03.375 049 12338.05 -143.90 54309.38 88888.00 2016-02-18 09:10:03.500 049 12337.98 -143.95 54309.30 88888.00 2016-02-18 09:10:03.625 049 12337.90 -144.00 54309.28 88888.00 2016-02-18 09:10:03.750 049 12337.83 -144.07 54309.20 88888.00 2016-02-18 09:10:03.875 049 12337.75 -144.12 54309.15 88888.00 2016-02-18 09:10:04.000 049 12337.73 -144.18 54309.07 88888.00 2016-02-18 09:10:04.125 049 12337.62 -144.25 54309.03 88888.00 2016-02-18 09:10:04.250 049 12337.48 -144.35 54308.97 88888.00 2016-02-18 09:10:04.375 049 12337.48 -144.38 54308.93 88888.00 2016-02-18 09:10:04.500 049 12337.40 -144.43 54308.93 88888.00 2016-02-18 09:10:04.625 049 12337.35 -144.50 54308.85 88888.00 2016-02-18 09:10:04.750 049 12337.35 -144.57 54308.82 88888.00 2016-02-18 09:10:04.875 049 12337.33 -144.60 54308.78 88888.00 2016-02-18 09:10:05.000 049 12337.30 -144.62 54308.72 88888.00 2016-02-18 09:10:05.125 049 12337.23 -144.65 54308.70 88888.00 2016-02-18 09:10:05.250 049 12337.20 -144.68 54308.65 88888.00 2016-02-18 09:10:05.375 049 12337.12 -144.70 54308.60 88888.00 2016-02-18 09:10:05.500 049 12337.05 -144.70 54308.60 88888.00 2016-02-18 09:10:05.625 049 12337.02 -144.72 54308.55 88888.00 2016-02-18 09:10:05.750 049 12337.00 -144.75 54308.53 88888.00 2016-02-18 09:10:05.875 049 12336.95 -144.80 54308.45 88888.00 2016-02-18 09:10:06.000 049 12336.90 -144.78 54308.40 88888.00 2016-02-18 09:10:06.125 049 12336.90 -144.82 54308.38 88888.00 2016-02-18 09:10:06.250 049 12336.88 -144.90 54308.30 88888.00 2016-02-18 09:10:06.375 049 12336.92 -144.93 54308.28 88888.00 2016-02-18 09:10:06.500 049 12336.98 -144.97 54308.22 88888.00 2016-02-18 09:10:06.625 049 12337.05 -145.03 54308.20 88888.00 2016-02-18 09:10:06.750 049 12337.12 -145.03 54308.15 88888.00 2016-02-18 09:10:06.875 049 12337.12 -145.10 54308.12 88888.00 2016-02-18 09:10:07.000 049 12337.17 -145.12 54308.07 88888.00 2016-02-18 09:10:07.125 049 12337.25 -145.20 54308.03 88888.00 2016-02-18 09:10:07.250 049 12337.30 -145.25 54308.00 88888.00 2016-02-18 09:10:07.375 049 12337.35 -145.30 54307.95 88888.00 2016-02-18 09:10:07.500 049 12337.35 -145.35 54307.93 88888.00 2016-02-18 09:10:07.625 049 12337.40 -145.40 54307.90 88888.00 2016-02-18 09:10:07.750 049 12337.48 -145.45 54307.88 88888.00 2016-02-18 09:10:07.875 049 12337.50 -145.55 54307.80 88888.00 2016-02-18 09:10:08.000 049 12337.50 -145.62 54307.75 88888.00 2016-02-18 09:10:08.125 049 12337.48 -145.72 54307.75 88888.00 2016-02-18 09:10:08.250 049 12337.42 -145.82 54307.75 88888.00 2016-02-18 09:10:08.375 049 12337.42 -145.90 54307.72 88888.00 2016-02-18 09:10:08.500 049 12337.38 -146.03 54307.68 88888.00 2016-02-18 09:10:08.625 049 12337.35 -146.10 54307.68 88888.00 2016-02-18 09:10:08.750 049 12337.27 -146.22 54307.68 88888.00 2016-02-18 09:10:08.875 049 12337.15 -146.30 54307.62 88888.00 2016-02-18 09:10:09.000 049 12337.15 -146.40 54307.57 88888.00 2016-02-18 09:10:09.125 049 12337.12 -146.53 54307.57 88888.00 2016-02-18 09:10:09.250 049 12337.00 -146.65 54307.57 88888.00 2016-02-18 09:10:09.375 049 12336.95 -146.78 54307.53 88888.00 2016-02-18 09:10:09.500 049 12336.95 -146.93 54307.53 88888.00 2016-02-18 09:10:09.625 049 12336.95 -147.07 54307.50 88888.00 2016-02-18 09:10:09.750 049 12337.02 -147.20 54307.50 88888.00 2016-02-18 09:10:09.875 049 12337.00 -147.30 54307.47 88888.00 2016-02-18 09:10:10.000 049 12336.95 -147.40 54307.47 88888.00 2016-02-18 09:10:10.125 049 12336.98 -147.53 54307.47 88888.00 2016-02-18 09:10:10.250 049 12337.00 -147.70 54307.47 88888.00 2016-02-18 09:10:10.375 049 12337.05 -147.82 54307.45 88888.00 2016-02-18 09:10:10.500 049 12337.02 -147.93 54307.43 88888.00 2016-02-18 09:10:10.625 049 12337.00 -148.03 54307.40 88888.00 2016-02-18 09:10:10.750 049 12337.00 -148.10 54307.38 88888.00 2016-02-18 09:10:10.875 049 12336.98 -148.22 54307.35 88888.00 2016-02-18 09:10:11.000 049 12336.92 -148.30 54307.32 88888.00 2016-02-18 09:10:11.125 049 12336.95 -148.38 54307.32 88888.00 2016-02-18 09:10:11.250 049 12336.90 -148.45 54307.32 88888.00 2016-02-18 09:10:11.375 049 12336.88 -148.50 54307.28 88888.00 2016-02-18 09:10:11.500 049 12336.80 -148.55 54307.28 88888.00 2016-02-18 09:10:11.625 049 12336.75 -148.60 54307.25 88888.00 2016-02-18 09:10:11.750 049 12336.65 -148.65 54307.25 88888.00 2016-02-18 09:10:11.875 049 12336.55 -148.70 54307.25 88888.00 2016-02-18 09:10:12.000 049 12336.48 -148.72 54307.25 88888.00 2016-02-18 09:10:12.125 049 12336.35 -148.78 54307.28 88888.00 2016-02-18 09:10:12.250 049 12336.17 -148.82 54307.28 88888.00 2016-02-18 09:10:12.375 049 12336.10 -148.85 54307.25 88888.00 2016-02-18 09:10:12.500 049 12336.02 -148.90 54307.28 88888.00 2016-02-18 09:10:12.625 049 12335.92 -148.95 54307.28 88888.00 2016-02-18 09:10:12.750 049 12335.80 -149.00 54307.30 88888.00 2016-02-18 09:10:12.875 049 12335.67 -149.00 54307.32 88888.00 2016-02-18 09:10:13.000 049 12335.48 -149.03 54307.32 88888.00 2016-02-18 09:10:13.125 049 12335.27 -149.05 54307.32 88888.00 2016-02-18 09:10:13.250 049 12335.08 -149.10 54307.35 88888.00 2016-02-18 09:10:13.375 049 12334.92 -149.07 54307.35 88888.00 2016-02-18 09:10:13.500 049 12334.83 -149.07 54307.35 88888.00 2016-02-18 09:10:13.625 049 12334.70 -149.10 54307.35 88888.00 2016-02-18 09:10:13.750 049 12334.55 -149.15 54307.38 88888.00 2016-02-18 09:10:13.875 049 12334.33 -149.18 54307.38 88888.00 2016-02-18 09:10:14.000 049 12334.10 -149.18 54307.38 88888.00 2016-02-18 09:10:14.125 049 12333.95 -149.18 54307.40 88888.00 2016-02-18 09:10:14.250 049 12333.83 -149.22 54307.43 88888.00 2016-02-18 09:10:14.375 049 12333.80 -149.22 54307.43 88888.00 2016-02-18 09:10:14.500 049 12333.70 -149.28 54307.43 88888.00 2016-02-18 09:10:14.625 049 12333.58 -149.32 54307.43 88888.00 2016-02-18 09:10:14.750 049 12333.48 -149.35 54307.43 88888.00 2016-02-18 09:10:14.875 049 12333.38 -149.38 54307.43 88888.00 2016-02-18 09:10:15.000 049 12333.30 -149.35 54307.40 88888.00 2016-02-18 09:10:15.125 049 12333.25 -149.35 54307.43 88888.00 2016-02-18 09:10:15.250 049 12333.12 -149.38 54307.43 88888.00 2016-02-18 09:10:15.375 049 12333.00 -149.45 54307.43 88888.00 2016-02-18 09:10:15.500 049 12332.98 -149.45 54307.45 88888.00 2016-02-18 09:10:15.625 049 12332.88 -149.45 54307.47 88888.00 2016-02-18 09:10:15.750 049 12332.80 -149.45 54307.47 88888.00 2016-02-18 09:10:15.875 049 12332.70 -149.47 54307.50 88888.00 2016-02-18 09:10:16.000 049 12332.55 -149.50 54307.53 88888.00 2016-02-18 09:10:16.125 049 12332.35 -149.55 54307.53 88888.00 2016-02-18 09:10:16.250 049 12332.23 -149.57 54307.57 88888.00 2016-02-18 09:10:16.375 049 12332.12 -149.57 54307.60 88888.00 2016-02-18 09:10:16.500 049 12331.98 -149.62 54307.62 88888.00 2016-02-18 09:10:16.625 049 12331.75 -149.65 54307.65 88888.00 2016-02-18 09:10:16.750 049 12331.48 -149.68 54307.72 88888.00 2016-02-18 09:10:16.875 049 12331.23 -149.70 54307.78 88888.00 2016-02-18 09:10:17.000 049 12331.02 -149.72 54307.82 88888.00 2016-02-18 09:10:17.125 049 12330.85 -149.78 54307.88 88888.00 2016-02-18 09:10:17.250 049 12330.65 -149.82 54307.93 88888.00 2016-02-18 09:10:17.375 049 12330.50 -149.82 54307.95 88888.00 2016-02-18 09:10:17.500 049 12330.35 -149.85 54307.97 88888.00 2016-02-18 09:10:17.625 049 12330.12 -149.85 54308.00 88888.00 2016-02-18 09:10:17.750 049 12329.95 -149.88 54308.03 88888.00 2016-02-18 09:10:17.875 049 12329.80 -149.90 54308.05 88888.00 2016-02-18 09:10:18.000 049 12329.62 -149.95 54308.07 88888.00 2016-02-18 09:10:18.125 049 12329.52 -149.97 54308.10 88888.00 2016-02-18 09:10:18.250 049 12329.35 -149.97 54308.15 88888.00 2016-02-18 09:10:18.375 049 12329.17 -149.97 54308.18 88888.00 2016-02-18 09:10:18.500 049 12328.95 -150.00 54308.20 88888.00 2016-02-18 09:10:18.625 049 12328.83 -150.03 54308.25 88888.00 2016-02-18 09:10:18.750 049 12328.70 -150.05 54308.30 88888.00 2016-02-18 09:10:18.875 049 12328.50 -150.07 54308.35 88888.00 2016-02-18 09:10:19.000 049 12328.33 -150.10 54308.38 88888.00 2016-02-18 09:10:19.125 049 12328.15 -150.10 54308.43 88888.00 2016-02-18 09:10:19.250 049 12327.88 -150.10 54308.45 88888.00 2016-02-18 09:10:19.375 049 12327.67 -150.05 54308.50 88888.00 2016-02-18 09:10:19.500 049 12327.48 -150.03 54308.55 88888.00 2016-02-18 09:10:19.625 049 12327.25 -150.00 54308.60 88888.00 2016-02-18 09:10:19.750 049 12327.08 -149.97 54308.62 88888.00 2016-02-18 09:10:19.875 049 12326.92 -149.93 54308.65 88888.00 2016-02-18 09:10:20.000 049 12326.75 -149.88 54308.70 88888.00 2016-02-18 09:10:20.125 049 12326.50 -149.82 54308.75 88888.00 2016-02-18 09:10:20.250 049 12326.20 -149.78 54308.80 88888.00 2016-02-18 09:10:20.375 049 12325.98 -149.70 54308.82 88888.00 2016-02-18 09:10:20.500 049 12325.75 -149.65 54308.90 88888.00 2016-02-18 09:10:20.625 049 12325.62 -149.55 54308.93 88888.00 2016-02-18 09:10:20.750 049 12325.40 -149.50 54308.97 88888.00 2016-02-18 09:10:20.875 049 12325.10 -149.45 54309.03 88888.00 2016-02-18 09:10:21.000 049 12324.83 -149.43 54309.05 88888.00 2016-02-18 09:10:21.125 049 12324.58 -149.38 54309.10 88888.00 2016-02-18 09:10:21.250 049 12324.30 -149.32 54309.18 88888.00 2016-02-18 09:10:21.375 049 12324.05 -149.32 54309.22 88888.00 2016-02-18 09:10:21.500 049 12323.85 -149.30 54309.30 88888.00 2016-02-18 09:10:21.625 049 12323.55 -149.28 54309.38 88888.00 2016-02-18 09:10:21.750 049 12323.27 -149.25 54309.40 88888.00 2016-02-18 09:10:21.875 049 12323.08 -149.25 54309.45 88888.00 2016-02-18 09:10:22.000 049 12322.88 -149.25 54309.50 88888.00 2016-02-18 09:10:22.125 049 12322.58 -149.25 54309.55 88888.00 2016-02-18 09:10:22.250 049 12322.23 -149.28 54309.60 88888.00 2016-02-18 09:10:22.375 049 12321.98 -149.25 54309.65 88888.00 2016-02-18 09:10:22.500 049 12321.73 -149.25 54309.70 88888.00 2016-02-18 09:10:22.625 049 12321.45 -149.28 54309.78 88888.00 2016-02-18 09:10:22.750 049 12321.15 -149.30 54309.82 88888.00 2016-02-18 09:10:22.875 049 12320.83 -149.28 54309.90 88888.00 2016-02-18 09:10:23.000 049 12320.52 -149.28 54309.97 88888.00 2016-02-18 09:10:23.125 049 12320.23 -149.30 54310.03 88888.00 2016-02-18 09:10:23.250 049 12319.98 -149.32 54310.12 88888.00 2016-02-18 09:10:23.375 049 12319.80 -149.30 54310.20 88888.00 2016-02-18 09:10:23.500 049 12319.52 -149.28 54310.28 88888.00 2016-02-18 09:10:23.625 049 12319.27 -149.28 54310.32 88888.00 2016-02-18 09:10:23.750 049 12319.10 -149.28 54310.38 88888.00 2016-02-18 09:10:23.875 049 12318.85 -149.30 54310.43 88888.00 2016-02-18 09:10:24.000 049 12318.55 -149.32 54310.47 88888.00 2016-02-18 09:10:24.125 049 12318.33 -149.32 54310.53 88888.00 2016-02-18 09:10:24.250 049 12318.08 -149.35 54310.57 88888.00 2016-02-18 09:10:24.375 049 12317.90 -149.30 54310.62 88888.00 2016-02-18 09:10:24.500 049 12317.65 -149.32 54310.68 88888.00 2016-02-18 09:10:24.625 049 12317.55 -149.35 54310.72 88888.00 2016-02-18 09:10:24.750 049 12317.45 -149.35 54310.80 88888.00 2016-02-18 09:10:24.875 049 12317.30 -149.30 54310.85 88888.00 2016-02-18 09:10:25.000 049 12317.17 -149.30 54310.88 88888.00 2016-02-18 09:10:25.125 049 12317.08 -149.30 54310.95 88888.00 2016-02-18 09:10:25.250 049 12316.95 -149.30 54311.03 88888.00 2016-02-18 09:10:25.375 049 12316.77 -149.25 54311.07 88888.00 2016-02-18 09:10:25.500 049 12316.60 -149.25 54311.10 88888.00 2016-02-18 09:10:25.625 049 12316.50 -149.20 54311.18 88888.00 2016-02-18 09:10:25.750 049 12316.35 -149.15 54311.22 88888.00 2016-02-18 09:10:25.875 049 12316.15 -149.10 54311.28 88888.00 2016-02-18 09:10:26.000 049 12315.95 -149.03 54311.30 88888.00 2016-02-18 09:10:26.125 049 12315.77 -148.93 54311.35 88888.00 2016-02-18 09:10:26.250 049 12315.58 -148.88 54311.43 88888.00 2016-02-18 09:10:26.375 049 12315.48 -148.78 54311.50 88888.00 2016-02-18 09:10:26.500 049 12315.27 -148.65 54311.55 88888.00 2016-02-18 09:10:26.625 049 12314.98 -148.57 54311.57 88888.00 2016-02-18 09:10:26.750 049 12314.67 -148.47 54311.62 88888.00 2016-02-18 09:10:26.875 049 12314.42 -148.38 54311.68 88888.00 2016-02-18 09:10:27.000 049 12314.20 -148.28 54311.72 88888.00 2016-02-18 09:10:27.125 049 12313.92 -148.20 54311.78 88888.00 2016-02-18 09:10:27.250 049 12313.65 -148.07 54311.85 88888.00 2016-02-18 09:10:27.375 049 12313.50 -147.95 54311.88 88888.00 2016-02-18 09:10:27.500 049 12313.27 -147.85 54311.90 88888.00 2016-02-18 09:10:27.625 049 12313.00 -147.75 54311.93 88888.00 2016-02-18 09:10:27.750 049 12312.73 -147.60 54311.95 88888.00 2016-02-18 09:10:27.875 049 12312.45 -147.47 54312.00 88888.00 2016-02-18 09:10:28.000 049 12312.27 -147.30 54312.05 88888.00 2016-02-18 09:10:28.125 049 12312.02 -147.15 54312.10 88888.00 2016-02-18 09:10:28.250 049 12311.83 -146.97 54312.15 88888.00 2016-02-18 09:10:28.375 049 12311.67 -146.80 54312.18 88888.00 2016-02-18 09:10:28.500 049 12311.48 -146.62 54312.20 88888.00 2016-02-18 09:10:28.625 049 12311.30 -146.45 54312.25 88888.00 2016-02-18 09:10:28.750 049 12311.10 -146.28 54312.30 88888.00 2016-02-18 09:10:28.875 049 12310.88 -146.12 54312.35 88888.00 2016-02-18 09:10:29.000 049 12310.73 -145.93 54312.38 88888.00 2016-02-18 09:10:29.125 049 12310.52 -145.70 54312.43 88888.00 2016-02-18 09:10:29.250 049 12310.30 -145.50 54312.45 88888.00 2016-02-18 09:10:29.375 049 12310.05 -145.38 54312.50 88888.00 2016-02-18 09:10:29.500 049 12309.90 -145.15 54312.53 88888.00 2016-02-18 09:10:29.625 049 12309.77 -144.95 54312.57 88888.00 2016-02-18 09:10:29.750 049 12309.62 -144.82 54312.65 88888.00 2016-02-18 09:10:29.875 049 12309.38 -144.72 54312.68 88888.00 2016-02-18 09:10:30.000 049 12309.15 -144.60 54312.72 88888.00 2016-02-18 09:10:30.125 049 12309.02 -144.47 54312.75 88888.00 2016-02-18 09:10:30.250 049 12308.92 -144.35 54312.82 88888.00 2016-02-18 09:10:30.375 049 12308.88 -144.28 54312.85 88888.00 2016-02-18 09:10:30.500 049 12308.75 -144.18 54312.90 88888.00 2016-02-18 09:10:30.625 049 12308.65 -144.07 54312.95 88888.00 2016-02-18 09:10:30.750 049 12308.55 -143.97 54313.00 88888.00 2016-02-18 09:10:30.875 049 12308.42 -143.90 54313.07 88888.00 2016-02-18 09:10:31.000 049 12308.33 -143.82 54313.12 88888.00 2016-02-18 09:10:31.125 049 12308.25 -143.78 54313.20 88888.00 2016-02-18 09:10:31.250 049 12308.05 -143.72 54313.28 88888.00 2016-02-18 09:10:31.375 049 12307.98 -143.62 54313.32 88888.00 2016-02-18 09:10:31.500 049 12307.80 -143.57 54313.35 88888.00 2016-02-18 09:10:31.625 049 12307.62 -143.50 54313.45 88888.00 2016-02-18 09:10:31.750 049 12307.42 -143.43 54313.50 88888.00 2016-02-18 09:10:31.875 049 12307.33 -143.32 54313.60 88888.00 2016-02-18 09:10:32.000 049 12307.20 -143.25 54313.62 88888.00 2016-02-18 09:10:32.125 049 12307.05 -143.15 54313.68 88888.00 2016-02-18 09:10:32.250 049 12306.80 -143.05 54313.75 88888.00 2016-02-18 09:10:32.375 049 12306.58 -142.95 54313.80 88888.00 2016-02-18 09:10:32.500 049 12306.38 -142.88 54313.88 88888.00 2016-02-18 09:10:32.625 049 12306.12 -142.80 54313.95 88888.00 2016-02-18 09:10:32.750 049 12305.95 -142.70 54314.00 88888.00 2016-02-18 09:10:32.875 049 12305.83 -142.65 54314.07 88888.00 2016-02-18 09:10:33.000 049 12305.62 -142.55 54314.12 88888.00 2016-02-18 09:10:33.125 049 12305.38 -142.47 54314.20 88888.00 2016-02-18 09:10:33.250 049 12305.23 -142.43 54314.25 88888.00 2016-02-18 09:10:33.375 049 12305.10 -142.38 54314.28 88888.00 2016-02-18 09:10:33.500 049 12304.85 -142.30 54314.32 88888.00 2016-02-18 09:10:33.625 049 12304.73 -142.28 54314.40 88888.00 2016-02-18 09:10:33.750 049 12304.67 -142.20 54314.43 88888.00 2016-02-18 09:10:33.875 049 12304.50 -142.18 54314.45 88888.00 2016-02-18 09:10:34.000 049 12304.35 -142.12 54314.50 88888.00 2016-02-18 09:10:34.125 049 12304.25 -142.10 54314.55 88888.00 2016-02-18 09:10:34.250 049 12304.12 -142.07 54314.62 88888.00 2016-02-18 09:10:34.375 049 12304.10 -142.05 54314.68 88888.00 2016-02-18 09:10:34.500 049 12304.05 -142.03 54314.72 88888.00 2016-02-18 09:10:34.625 049 12303.92 -142.03 54314.78 88888.00 2016-02-18 09:10:34.750 049 12303.80 -142.03 54314.80 88888.00 2016-02-18 09:10:34.875 049 12303.67 -142.05 54314.85 88888.00 2016-02-18 09:10:35.000 049 12303.52 -142.05 54314.90 88888.00 2016-02-18 09:10:35.125 049 12303.42 -142.03 54314.97 88888.00 2016-02-18 09:10:35.250 049 12303.30 -142.05 54315.05 88888.00 2016-02-18 09:10:35.375 049 12303.20 -142.00 54315.10 88888.00 2016-02-18 09:10:35.500 049 12303.12 -141.97 54315.18 88888.00 2016-02-18 09:10:35.625 049 12303.02 -141.93 54315.20 88888.00 2016-02-18 09:10:35.750 049 12302.92 -141.90 54315.22 88888.00 2016-02-18 09:10:35.875 049 12302.83 -141.88 54315.30 88888.00 2016-02-18 09:10:36.000 049 12302.80 -141.82 54315.35 88888.00 2016-02-18 09:10:36.125 049 12302.73 -141.75 54315.43 88888.00 2016-02-18 09:10:36.250 049 12302.65 -141.75 54315.50 88888.00 2016-02-18 09:10:36.375 049 12302.50 -141.70 54315.53 88888.00 2016-02-18 09:10:36.500 049 12302.40 -141.68 54315.60 88888.00 2016-02-18 09:10:36.625 049 12302.40 -141.65 54315.65 88888.00 2016-02-18 09:10:36.750 049 12302.35 -141.65 54315.70 88888.00 2016-02-18 09:10:36.875 049 12302.27 -141.65 54315.78 88888.00 2016-02-18 09:10:37.000 049 12302.17 -141.65 54315.85 88888.00 2016-02-18 09:10:37.125 049 12302.12 -141.62 54315.93 88888.00 2016-02-18 09:10:37.250 049 12302.10 -141.65 54316.00 88888.00 2016-02-18 09:10:37.375 049 12301.95 -141.65 54316.05 88888.00 2016-02-18 09:10:37.500 049 12301.80 -141.68 54316.10 88888.00 2016-02-18 09:10:37.625 049 12301.67 -141.72 54316.20 88888.00 2016-02-18 09:10:37.750 049 12301.58 -141.72 54316.22 88888.00 2016-02-18 09:10:37.875 049 12301.42 -141.72 54316.30 88888.00 2016-02-18 09:10:38.000 049 12301.30 -141.78 54316.38 88888.00 2016-02-18 09:10:38.125 049 12301.20 -141.78 54316.47 88888.00 2016-02-18 09:10:38.250 049 12301.02 -141.82 54316.53 88888.00 2016-02-18 09:10:38.375 049 12300.88 -141.82 54316.57 88888.00 2016-02-18 09:10:38.500 049 12300.77 -141.82 54316.65 88888.00 2016-02-18 09:10:38.625 049 12300.65 -141.82 54316.68 88888.00 2016-02-18 09:10:38.750 049 12300.55 -141.88 54316.75 88888.00 2016-02-18 09:10:38.875 049 12300.40 -141.85 54316.80 88888.00 2016-02-18 09:10:39.000 049 12300.40 -141.88 54316.88 88888.00 2016-02-18 09:10:39.125 049 12300.33 -141.88 54316.95 88888.00 2016-02-18 09:10:39.250 049 12300.20 -141.90 54316.97 88888.00 2016-02-18 09:10:39.375 049 12300.17 -141.90 54317.00 88888.00 2016-02-18 09:10:39.500 049 12300.12 -141.90 54317.05 88888.00 2016-02-18 09:10:39.625 049 12300.00 -141.88 54317.10 88888.00 2016-02-18 09:10:39.750 049 12299.88 -141.93 54317.20 88888.00 2016-02-18 09:10:39.875 049 12299.80 -141.95 54317.22 88888.00 2016-02-18 09:10:40.000 049 12299.73 -141.93 54317.25 88888.00 2016-02-18 09:10:40.125 049 12299.65 -141.90 54317.32 88888.00 2016-02-18 09:10:40.250 049 12299.50 -141.90 54317.38 88888.00 2016-02-18 09:10:40.375 049 12299.42 -141.85 54317.40 88888.00 2016-02-18 09:10:40.500 049 12299.30 -141.82 54317.45 88888.00 2016-02-18 09:10:40.625 049 12299.17 -141.78 54317.50 88888.00 2016-02-18 09:10:40.750 049 12299.05 -141.78 54317.53 88888.00 2016-02-18 09:10:40.875 049 12298.92 -141.75 54317.57 88888.00 2016-02-18 09:10:41.000 049 12298.83 -141.68 54317.60 88888.00 2016-02-18 09:10:41.125 049 12298.73 -141.68 54317.65 88888.00 2016-02-18 09:10:41.250 049 12298.65 -141.68 54317.72 88888.00 2016-02-18 09:10:41.375 049 12298.58 -141.65 54317.75 88888.00 2016-02-18 09:10:41.500 049 12298.52 -141.62 54317.78 88888.00 2016-02-18 09:10:41.625 049 12298.45 -141.60 54317.82 88888.00 2016-02-18 09:10:41.750 049 12298.35 -141.55 54317.85 88888.00 2016-02-18 09:10:41.875 049 12298.33 -141.53 54317.90 88888.00 2016-02-18 09:10:42.000 049 12298.30 -141.47 54317.90 88888.00 2016-02-18 09:10:42.125 049 12298.20 -141.45 54317.95 88888.00 2016-02-18 09:10:42.250 049 12298.12 -141.35 54318.00 88888.00 2016-02-18 09:10:42.375 049 12298.10 -141.28 54318.03 88888.00 2016-02-18 09:10:42.500 049 12298.05 -141.20 54318.07 88888.00 2016-02-18 09:10:42.625 049 12297.95 -141.12 54318.07 88888.00 2016-02-18 09:10:42.750 049 12297.92 -141.00 54318.12 88888.00 2016-02-18 09:10:42.875 049 12297.88 -140.88 54318.18 88888.00 2016-02-18 09:10:43.000 049 12297.80 -140.78 54318.20 88888.00 2016-02-18 09:10:43.125 049 12297.73 -140.62 54318.25 88888.00 2016-02-18 09:10:43.250 049 12297.62 -140.40 54318.30 88888.00 2016-02-18 09:10:43.375 049 12297.58 -140.25 54318.35 88888.00 2016-02-18 09:10:43.500 049 12297.60 -140.07 54318.40 88888.00 2016-02-18 09:10:43.625 049 12297.58 -139.88 54318.40 88888.00 2016-02-18 09:10:43.750 049 12297.52 -139.68 54318.43 88888.00 2016-02-18 09:10:43.875 049 12297.40 -139.47 54318.45 88888.00 2016-02-18 09:10:44.000 049 12297.40 -139.25 54318.47 88888.00 2016-02-18 09:10:44.125 049 12297.38 -139.05 54318.50 88888.00 2016-02-18 09:10:44.250 049 12297.25 -138.80 54318.55 88888.00 2016-02-18 09:10:44.375 049 12297.10 -138.60 54318.57 88888.00 2016-02-18 09:10:44.500 049 12296.92 -138.43 54318.60 88888.00 2016-02-18 09:10:44.625 049 12296.85 -138.28 54318.68 88888.00 2016-02-18 09:10:44.750 049 12296.83 -138.10 54318.72 88888.00 2016-02-18 09:10:44.875 049 12296.80 -137.93 54318.78 88888.00 2016-02-18 09:10:45.000 049 12296.77 -137.78 54318.78 88888.00 2016-02-18 09:10:45.125 049 12296.67 -137.60 54318.82 88888.00 2016-02-18 09:10:45.250 049 12296.55 -137.43 54318.90 88888.00 2016-02-18 09:10:45.375 049 12296.58 -137.30 54318.95 88888.00 2016-02-18 09:10:45.500 049 12296.52 -137.10 54319.03 88888.00 2016-02-18 09:10:45.625 049 12296.45 -136.93 54319.05 88888.00 2016-02-18 09:10:45.750 049 12296.35 -136.78 54319.07 88888.00 2016-02-18 09:10:45.875 049 12296.25 -136.62 54319.15 88888.00 2016-02-18 09:10:46.000 049 12296.10 -136.50 54319.18 88888.00 2016-02-18 09:10:46.125 049 12295.95 -136.35 54319.22 88888.00 2016-02-18 09:10:46.250 049 12295.85 -136.18 54319.28 88888.00 2016-02-18 09:10:46.375 049 12295.75 -136.00 54319.30 88888.00 2016-02-18 09:10:46.500 049 12295.65 -135.88 54319.35 88888.00 2016-02-18 09:10:46.625 049 12295.52 -135.70 54319.43 88888.00 2016-02-18 09:10:46.750 049 12295.45 -135.60 54319.47 88888.00 2016-02-18 09:10:46.875 049 12295.35 -135.47 54319.53 88888.00 2016-02-18 09:10:47.000 049 12295.23 -135.32 54319.57 88888.00 2016-02-18 09:10:47.125 049 12295.12 -135.22 54319.65 88888.00 2016-02-18 09:10:47.250 049 12295.02 -135.12 54319.72 88888.00 2016-02-18 09:10:47.375 049 12294.90 -135.05 54319.80 88888.00 2016-02-18 09:10:47.500 049 12294.75 -134.95 54319.88 88888.00 2016-02-18 09:10:47.625 049 12294.58 -134.88 54319.95 88888.00 2016-02-18 09:10:47.750 049 12294.40 -134.80 54320.03 88888.00 2016-02-18 09:10:47.875 049 12294.30 -134.75 54320.10 88888.00 2016-02-18 09:10:48.000 049 12294.15 -134.70 54320.15 88888.00 2016-02-18 09:10:48.125 049 12293.95 -134.62 54320.22 88888.00 2016-02-18 09:10:48.250 049 12293.75 -134.62 54320.32 88888.00 2016-02-18 09:10:48.375 049 12293.62 -134.62 54320.40 88888.00 2016-02-18 09:10:48.500 049 12293.50 -134.60 54320.50 88888.00 2016-02-18 09:10:48.625 049 12293.33 -134.57 54320.55 88888.00 2016-02-18 09:10:48.750 049 12293.23 -134.55 54320.62 88888.00 2016-02-18 09:10:48.875 049 12293.08 -134.53 54320.70 88888.00 2016-02-18 09:10:49.000 049 12292.85 -134.62 54320.72 88888.00 2016-02-18 09:10:49.125 049 12292.65 -134.60 54320.80 88888.00 2016-02-18 09:10:49.250 049 12292.58 -134.53 54320.95 88888.00 2016-02-18 09:10:49.375 049 12292.45 -134.50 54321.03 88888.00 2016-02-18 09:10:49.500 049 12292.38 -134.47 54321.07 88888.00 2016-02-18 09:10:49.625 049 12292.23 -134.45 54321.18 88888.00 2016-02-18 09:10:49.750 049 12292.10 -134.43 54321.25 88888.00 2016-02-18 09:10:49.875 049 12291.98 -134.40 54321.28 88888.00 2016-02-18 09:10:50.000 049 12291.90 -134.38 54321.35 88888.00 2016-02-18 09:10:50.125 049 12291.80 -134.30 54321.45 88888.00 2016-02-18 09:10:50.250 049 12291.67 -134.22 54321.55 88888.00 2016-02-18 09:10:50.375 049 12291.55 -134.12 54321.60 88888.00 2016-02-18 09:10:50.500 049 12291.48 -134.03 54321.62 88888.00 2016-02-18 09:10:50.625 049 12291.42 -133.90 54321.70 88888.00 2016-02-18 09:10:50.750 049 12291.33 -133.78 54321.72 88888.00 2016-02-18 09:10:50.875 049 12291.27 -133.65 54321.80 88888.00 2016-02-18 09:10:51.000 049 12291.23 -133.55 54321.82 88888.00 2016-02-18 09:10:51.125 049 12291.17 -133.43 54321.88 88888.00 2016-02-18 09:10:51.250 049 12291.10 -133.30 54321.93 88888.00 2016-02-18 09:10:51.375 049 12291.12 -133.20 54321.95 88888.00 2016-02-18 09:10:51.500 049 12291.15 -133.07 54321.95 88888.00 2016-02-18 09:10:51.625 049 12291.15 -132.97 54322.00 88888.00 2016-02-18 09:10:51.750 049 12291.17 -132.85 54322.05 88888.00 2016-02-18 09:10:51.875 049 12291.23 -132.78 54322.07 88888.00 2016-02-18 09:10:52.000 049 12291.27 -132.70 54322.10 88888.00 2016-02-18 09:10:52.125 049 12291.27 -132.60 54322.15 88888.00 2016-02-18 09:10:52.250 049 12291.20 -132.53 54322.15 88888.00 2016-02-18 09:10:52.375 049 12291.23 -132.47 54322.18 88888.00 2016-02-18 09:10:52.500 049 12291.25 -132.40 54322.20 88888.00 2016-02-18 09:10:52.625 049 12291.30 -132.30 54322.25 88888.00 2016-02-18 09:10:52.750 049 12291.23 -132.22 54322.28 88888.00 2016-02-18 09:10:52.875 049 12291.20 -132.12 54322.30 88888.00 2016-02-18 09:10:53.000 049 12291.17 -132.07 54322.35 88888.00 2016-02-18 09:10:53.125 049 12291.17 -132.00 54322.40 88888.00 2016-02-18 09:10:53.250 049 12291.20 -131.93 54322.43 88888.00 2016-02-18 09:10:53.375 049 12291.23 -131.85 54322.43 88888.00 2016-02-18 09:10:53.500 049 12291.23 -131.82 54322.45 88888.00 2016-02-18 09:10:53.625 049 12291.25 -131.78 54322.50 88888.00 2016-02-18 09:10:53.750 049 12291.23 -131.70 54322.55 88888.00 2016-02-18 09:10:53.875 049 12291.20 -131.65 54322.57 88888.00 2016-02-18 09:10:54.000 049 12291.20 -131.65 54322.60 88888.00 2016-02-18 09:10:54.125 049 12291.33 -131.62 54322.65 88888.00 2016-02-18 09:10:54.250 049 12291.42 -131.60 54322.68 88888.00 2016-02-18 09:10:54.375 049 12291.52 -131.55 54322.70 88888.00 2016-02-18 09:10:54.500 049 12291.50 -131.53 54322.72 88888.00 2016-02-18 09:10:54.625 049 12291.52 -131.55 54322.78 88888.00 2016-02-18 09:10:54.750 049 12291.52 -131.53 54322.82 88888.00 2016-02-18 09:10:54.875 049 12291.55 -131.47 54322.82 88888.00 2016-02-18 09:10:55.000 049 12291.58 -131.40 54322.85 88888.00 2016-02-18 09:10:55.125 049 12291.62 -131.35 54322.93 88888.00 2016-02-18 09:10:55.250 049 12291.70 -131.32 54322.95 88888.00 2016-02-18 09:10:55.375 049 12291.85 -131.30 54323.00 88888.00 2016-02-18 09:10:55.500 049 12291.95 -131.20 54323.03 88888.00 2016-02-18 09:10:55.625 049 12292.00 -131.15 54323.05 88888.00 2016-02-18 09:10:55.750 049 12292.05 -131.07 54323.10 88888.00 2016-02-18 09:10:55.875 049 12292.15 -131.00 54323.18 88888.00 2016-02-18 09:10:56.000 049 12292.20 -130.95 54323.22 88888.00 2016-02-18 09:10:56.125 049 12292.30 -130.88 54323.25 88888.00 2016-02-18 09:10:56.250 049 12292.35 -130.82 54323.32 88888.00 2016-02-18 09:10:56.375 049 12292.45 -130.78 54323.38 88888.00 2016-02-18 09:10:56.500 049 12292.58 -130.70 54323.45 88888.00 2016-02-18 09:10:56.625 049 12292.67 -130.62 54323.47 88888.00 2016-02-18 09:10:56.750 049 12292.75 -130.57 54323.53 88888.00 2016-02-18 09:10:56.875 049 12292.83 -130.60 54323.60 88888.00 2016-02-18 09:10:57.000 049 12292.92 -130.57 54323.68 88888.00 2016-02-18 09:10:57.125 049 12292.98 -130.57 54323.75 88888.00 2016-02-18 09:10:57.250 049 12293.05 -130.57 54323.82 88888.00 2016-02-18 09:10:57.375 049 12293.08 -130.60 54323.93 88888.00 2016-02-18 09:10:57.500 049 12293.15 -130.62 54323.97 88888.00 2016-02-18 09:10:57.625 049 12293.15 -130.65 54324.05 88888.00 2016-02-18 09:10:57.750 049 12293.15 -130.68 54324.12 88888.00 2016-02-18 09:10:57.875 049 12293.15 -130.72 54324.20 88888.00 2016-02-18 09:10:58.000 049 12293.17 -130.75 54324.28 88888.00 2016-02-18 09:10:58.125 049 12293.20 -130.80 54324.35 88888.00 2016-02-18 09:10:58.250 049 12293.23 -130.82 54324.47 88888.00 2016-02-18 09:10:58.375 049 12293.33 -130.90 54324.53 88888.00 2016-02-18 09:10:58.500 049 12293.40 -130.97 54324.60 88888.00 2016-02-18 09:10:58.625 049 12293.48 -131.03 54324.72 88888.00 2016-02-18 09:10:58.750 049 12293.52 -131.05 54324.80 88888.00 2016-02-18 09:10:58.875 049 12293.55 -131.10 54324.82 88888.00 2016-02-18 09:10:59.000 049 12293.58 -131.10 54324.90 88888.00 2016-02-18 09:10:59.125 049 12293.62 -131.07 54324.97 88888.00 2016-02-18 09:10:59.250 049 12293.60 -131.12 54325.03 88888.00 2016-02-18 09:10:59.375 049 12293.60 -131.15 54325.07 88888.00 2016-02-18 09:10:59.500 049 12293.62 -131.12 54325.18 88888.00 2016-02-18 09:10:59.625 049 12293.65 -131.07 54325.22 88888.00 2016-02-18 09:10:59.750 049 12293.67 -131.05 54325.28 88888.00 2016-02-18 09:10:59.875 049 12293.65 -131.03 54325.35 88888.00 2016-02-18 09:11:00.000 049 12293.67 -130.97 54325.43 88888.00 2016-02-18 09:11:00.125 049 12293.75 -130.97 54325.50 88888.00 2016-02-18 09:11:00.250 049 12293.75 -130.93 54325.57 88888.00 2016-02-18 09:11:00.375 049 12293.77 -130.90 54325.62 88888.00 2016-02-18 09:11:00.500 049 12293.83 -130.80 54325.68 88888.00 2016-02-18 09:11:00.625 049 12293.90 -130.78 54325.75 88888.00 2016-02-18 09:11:00.750 049 12293.92 -130.75 54325.82 88888.00 2016-02-18 09:11:00.875 049 12293.83 -130.70 54325.88 88888.00 2016-02-18 09:11:01.000 049 12293.80 -130.68 54325.95 88888.00 2016-02-18 09:11:01.125 049 12293.88 -130.62 54326.00 88888.00 2016-02-18 09:11:01.250 049 12293.85 -130.57 54326.10 88888.00 2016-02-18 09:11:01.375 049 12293.85 -130.50 54326.18 88888.00 2016-02-18 09:11:01.500 049 12293.88 -130.43 54326.20 88888.00 2016-02-18 09:11:01.625 049 12293.92 -130.40 54326.28 88888.00 2016-02-18 09:11:01.750 049 12293.90 -130.32 54326.35 88888.00 2016-02-18 09:11:01.875 049 12293.80 -130.28 54326.40 88888.00 2016-02-18 09:11:02.000 049 12293.80 -130.15 54326.43 88888.00 2016-02-18 09:11:02.125 049 12293.88 -130.07 54326.53 88888.00 2016-02-18 09:11:02.250 049 12293.85 -129.95 54326.57 88888.00 2016-02-18 09:11:02.375 049 12293.77 -129.82 54326.60 88888.00 2016-02-18 09:11:02.500 049 12293.75 -129.70 54326.68 88888.00 2016-02-18 09:11:02.625 049 12293.73 -129.60 54326.72 88888.00 2016-02-18 09:11:02.750 049 12293.75 -129.40 54326.78 88888.00 2016-02-18 09:11:02.875 049 12293.67 -129.20 54326.85 88888.00 2016-02-18 09:11:03.000 049 12293.60 -129.05 54326.90 88888.00 2016-02-18 09:11:03.125 049 12293.58 -128.85 54326.97 88888.00 2016-02-18 09:11:03.250 049 12293.45 -128.65 54327.05 88888.00 2016-02-18 09:11:03.375 049 12293.38 -128.47 54327.07 88888.00 2016-02-18 09:11:03.500 049 12293.42 -128.28 54327.12 88888.00 2016-02-18 09:11:03.625 049 12293.40 -128.07 54327.18 88888.00 2016-02-18 09:11:03.750 049 12293.23 -127.92 54327.20 88888.00 2016-02-18 09:11:03.875 049 12293.08 -127.75 54327.25 88888.00 2016-02-18 09:11:04.000 049 12292.98 -127.58 54327.32 88888.00 2016-02-18 09:11:04.125 049 12292.88 -127.40 54327.40 88888.00 2016-02-18 09:11:04.250 049 12292.73 -127.22 54327.50 88888.00 2016-02-18 09:11:04.375 049 12292.60 -127.05 54327.53 88888.00 2016-02-18 09:11:04.500 049 12292.45 -126.90 54327.57 88888.00 2016-02-18 09:11:04.625 049 12292.33 -126.78 54327.62 88888.00 2016-02-18 09:11:04.750 049 12292.23 -126.62 54327.72 88888.00 2016-02-18 09:11:04.875 049 12292.12 -126.53 54327.80 88888.00 2016-02-18 09:11:05.000 049 12292.00 -126.42 54327.88 88888.00 2016-02-18 09:11:05.125 049 12291.92 -126.30 54327.95 88888.00 2016-02-18 09:11:05.250 049 12291.75 -126.20 54327.97 88888.00 2016-02-18 09:11:05.375 049 12291.67 -126.12 54328.03 88888.00 2016-02-18 09:11:05.500 049 12291.65 -126.00 54328.10 88888.00 2016-02-18 09:11:05.625 049 12291.55 -125.95 54328.15 88888.00 2016-02-18 09:11:05.750 049 12291.50 -125.90 54328.20 88888.00 2016-02-18 09:11:05.875 049 12291.45 -125.83 54328.28 88888.00 2016-02-18 09:11:06.000 049 12291.35 -125.78 54328.30 88888.00 2016-02-18 09:11:06.125 049 12291.27 -125.72 54328.38 88888.00 2016-02-18 09:11:06.250 049 12291.17 -125.70 54328.47 88888.00 2016-02-18 09:11:06.375 049 12291.08 -125.65 54328.53 88888.00 2016-02-18 09:11:06.500 049 12290.98 -125.58 54328.60 88888.00 2016-02-18 09:11:06.625 049 12290.90 -125.47 54328.68 88888.00 2016-02-18 09:11:06.750 049 12290.85 -125.40 54328.75 88888.00 2016-02-18 09:11:06.875 049 12290.77 -125.30 54328.82 88888.00 2016-02-18 09:11:07.000 049 12290.65 -125.25 54328.85 88888.00 2016-02-18 09:11:07.125 049 12290.58 -125.20 54328.93 88888.00 2016-02-18 09:11:07.250 049 12290.48 -125.12 54329.00 88888.00 2016-02-18 09:11:07.375 049 12290.45 -125.03 54329.05 88888.00 2016-02-18 09:11:07.500 049 12290.35 -124.95 54329.12 88888.00 2016-02-18 09:11:07.625 049 12290.30 -124.83 54329.20 88888.00 2016-02-18 09:11:07.750 049 12290.20 -124.78 54329.28 88888.00 2016-02-18 09:11:07.875 049 12290.05 -124.72 54329.38 88888.00 2016-02-18 09:11:08.000 049 12290.00 -124.67 54329.43 88888.00 2016-02-18 09:11:08.125 049 12289.98 -124.60 54329.50 88888.00 2016-02-18 09:11:08.250 049 12289.83 -124.58 54329.60 88888.00 2016-02-18 09:11:08.375 049 12289.67 -124.58 54329.65 88888.00 2016-02-18 09:11:08.500 049 12289.55 -124.58 54329.70 88888.00 2016-02-18 09:11:08.625 049 12289.52 -124.55 54329.75 88888.00 2016-02-18 09:11:08.750 049 12289.50 -124.50 54329.82 88888.00 2016-02-18 09:11:08.875 049 12289.33 -124.53 54329.90 88888.00 2016-02-18 09:11:09.000 049 12289.15 -124.55 54330.00 88888.00 2016-02-18 09:11:09.125 049 12289.05 -124.58 54330.05 88888.00 2016-02-18 09:11:09.250 049 12288.92 -124.65 54330.15 88888.00 2016-02-18 09:11:09.375 049 12288.85 -124.65 54330.20 88888.00 2016-02-18 09:11:09.500 049 12288.83 -124.72 54330.30 88888.00 2016-02-18 09:11:09.625 049 12288.75 -124.78 54330.38 88888.00 2016-02-18 09:11:09.750 049 12288.62 -124.83 54330.43 88888.00 2016-02-18 09:11:09.875 049 12288.55 -124.90 54330.50 88888.00 2016-02-18 09:11:10.000 049 12288.40 -125.03 54330.55 88888.00 2016-02-18 09:11:10.125 049 12288.30 -125.15 54330.62 88888.00 2016-02-18 09:11:10.250 049 12288.17 -125.28 54330.75 88888.00 2016-02-18 09:11:10.375 049 12288.05 -125.38 54330.78 88888.00 2016-02-18 09:11:10.500 049 12288.00 -125.50 54330.85 88888.00 2016-02-18 09:11:10.625 049 12287.85 -125.62 54330.90 88888.00 2016-02-18 09:11:10.750 049 12287.75 -125.70 54330.97 88888.00 2016-02-18 09:11:10.875 049 12287.65 -125.83 54331.03 88888.00 2016-02-18 09:11:11.000 049 12287.55 -125.90 54331.10 88888.00 2016-02-18 09:11:11.125 049 12287.45 -125.97 54331.18 88888.00 2016-02-18 09:11:11.250 049 12287.40 -126.08 54331.25 88888.00 2016-02-18 09:11:11.375 049 12287.33 -126.15 54331.30 88888.00 2016-02-18 09:11:11.500 049 12287.23 -126.28 54331.38 88888.00 2016-02-18 09:11:11.625 049 12287.10 -126.35 54331.43 88888.00 2016-02-18 09:11:11.750 049 12287.02 -126.42 54331.50 88888.00 2016-02-18 09:11:11.875 049 12286.95 -126.53 54331.55 88888.00 2016-02-18 09:11:12.000 049 12286.85 -126.62 54331.60 88888.00 2016-02-18 09:11:12.125 049 12286.77 -126.72 54331.65 88888.00 2016-02-18 09:11:12.250 049 12286.70 -126.88 54331.72 88888.00 2016-02-18 09:11:12.375 049 12286.60 -126.90 54331.80 88888.00 2016-02-18 09:11:12.500 049 12286.45 -127.03 54331.88 88888.00 2016-02-18 09:11:12.625 049 12286.33 -127.08 54331.95 88888.00 2016-02-18 09:11:12.750 049 12286.23 -127.10 54332.00 88888.00 2016-02-18 09:11:12.875 049 12286.08 -127.17 54332.05 88888.00 2016-02-18 09:11:13.000 049 12285.98 -127.28 54332.07 88888.00 2016-02-18 09:11:13.125 049 12285.90 -127.40 54332.18 88888.00 2016-02-18 09:11:13.250 049 12285.83 -127.53 54332.30 88888.00 2016-02-18 09:11:13.375 049 12285.75 -127.58 54332.35 88888.00 2016-02-18 09:11:13.500 049 12285.67 -127.67 54332.40 88888.00 2016-02-18 09:11:13.625 049 12285.62 -127.80 54332.45 88888.00 2016-02-18 09:11:13.750 049 12285.60 -127.90 54332.53 88888.00 2016-02-18 09:11:13.875 049 12285.52 -128.05 54332.60 88888.00 2016-02-18 09:11:14.000 049 12285.40 -128.20 54332.65 88888.00 2016-02-18 09:11:14.125 049 12285.30 -128.38 54332.72 88888.00 2016-02-18 09:11:14.250 049 12285.25 -128.62 54332.80 88888.00 2016-02-18 09:11:14.375 049 12285.20 -128.82 54332.85 88888.00 2016-02-18 09:11:14.500 049 12285.12 -129.00 54332.90 88888.00 2016-02-18 09:11:14.625 049 12285.08 -129.22 54332.95 88888.00 2016-02-18 09:11:14.750 049 12285.00 -129.43 54333.05 88888.00 2016-02-18 09:11:14.875 049 12284.92 -129.65 54333.12 88888.00 2016-02-18 09:11:15.000 049 12284.83 -129.90 54333.15 88888.00 2016-02-18 09:11:15.125 049 12284.75 -130.10 54333.22 88888.00 2016-02-18 09:11:15.250 049 12284.67 -130.38 54333.30 88888.00 2016-02-18 09:11:15.375 049 12284.58 -130.57 54333.38 88888.00 2016-02-18 09:11:15.500 049 12284.48 -130.82 54333.47 88888.00 2016-02-18 09:11:15.625 049 12284.38 -131.05 54333.57 88888.00 2016-02-18 09:11:15.750 049 12284.20 -131.28 54333.60 88888.00 2016-02-18 09:11:15.875 049 12284.15 -131.53 54333.70 88888.00 2016-02-18 09:11:16.000 049 12284.15 -131.75 54333.75 88888.00 2016-02-18 09:11:16.125 049 12284.08 -132.03 54333.80 88888.00 2016-02-18 09:11:16.250 049 12283.92 -132.32 54333.93 88888.00 2016-02-18 09:11:16.375 049 12283.88 -132.50 54333.95 88888.00 2016-02-18 09:11:16.500 049 12283.73 -132.72 54334.05 88888.00 2016-02-18 09:11:16.625 049 12283.62 -132.95 54334.12 88888.00 2016-02-18 09:11:16.750 049 12283.55 -133.22 54334.15 88888.00 2016-02-18 09:11:16.875 049 12283.50 -133.50 54334.22 88888.00 2016-02-18 09:11:17.000 049 12283.38 -133.70 54334.30 88888.00 2016-02-18 09:11:17.125 049 12283.27 -133.90 54334.38 88888.00 2016-02-18 09:11:17.250 049 12283.12 -134.15 54334.43 88888.00 2016-02-18 09:11:17.375 049 12283.05 -134.32 54334.47 88888.00 2016-02-18 09:11:17.500 049 12282.98 -134.53 54334.55 88888.00 2016-02-18 09:11:17.625 049 12282.88 -134.72 54334.57 88888.00 2016-02-18 09:11:17.750 049 12282.75 -134.90 54334.68 88888.00 2016-02-18 09:11:17.875 049 12282.65 -135.07 54334.72 88888.00 2016-02-18 09:11:18.000 049 12282.52 -135.22 54334.78 88888.00 2016-02-18 09:11:18.125 049 12282.50 -135.35 54334.82 88888.00 2016-02-18 09:11:18.250 049 12282.45 -135.57 54334.88 88888.00 2016-02-18 09:11:18.375 049 12282.42 -135.72 54334.93 88888.00 2016-02-18 09:11:18.500 049 12282.35 -135.88 54334.97 88888.00 2016-02-18 09:11:18.625 049 12282.30 -136.03 54335.05 88888.00 2016-02-18 09:11:18.750 049 12282.17 -136.12 54335.10 88888.00 2016-02-18 09:11:18.875 049 12282.08 -136.25 54335.18 88888.00 2016-02-18 09:11:19.000 049 12281.95 -136.40 54335.22 88888.00 2016-02-18 09:11:19.125 049 12281.80 -136.53 54335.30 88888.00 2016-02-18 09:11:19.250 049 12281.67 -136.65 54335.40 88888.00 2016-02-18 09:11:19.375 049 12281.60 -136.72 54335.45 88888.00 2016-02-18 09:11:19.500 049 12281.45 -136.78 54335.53 88888.00 2016-02-18 09:11:19.625 049 12281.30 -136.88 54335.60 88888.00 2016-02-18 09:11:19.750 049 12281.15 -137.00 54335.68 88888.00 2016-02-18 09:11:19.875 049 12281.02 -137.07 54335.72 88888.00 2016-02-18 09:11:20.000 049 12280.88 -137.20 54335.78 88888.00 2016-02-18 09:11:20.125 049 12280.75 -137.30 54335.85 88888.00 2016-02-18 09:11:20.250 049 12280.52 -137.45 54335.95 88888.00 2016-02-18 09:11:20.375 049 12280.38 -137.50 54336.00 88888.00 2016-02-18 09:11:20.500 049 12280.20 -137.57 54336.07 88888.00 2016-02-18 09:11:20.625 049 12279.98 -137.70 54336.18 88888.00 2016-02-18 09:11:20.750 049 12279.67 -137.88 54336.25 88888.00 2016-02-18 09:11:20.875 049 12279.48 -138.05 54336.35 88888.00 2016-02-18 09:11:21.000 049 12279.20 -138.15 54336.47 88888.00 2016-02-18 09:11:21.125 049 12278.90 -138.30 54336.53 88888.00 2016-02-18 09:11:21.250 049 12278.58 -138.50 54336.62 88888.00 2016-02-18 09:11:21.375 049 12278.30 -138.62 54336.72 88888.00 2016-02-18 09:11:21.500 049 12277.98 -138.82 54336.82 88888.00 2016-02-18 09:11:21.625 049 12277.62 -139.03 54336.88 88888.00 2016-02-18 09:11:21.750 049 12277.40 -139.22 54336.97 88888.00 2016-02-18 09:11:21.875 049 12277.20 -139.43 54337.07 88888.00 2016-02-18 09:11:22.000 049 12276.85 -139.62 54337.12 88888.00 2016-02-18 09:11:22.125 049 12276.55 -139.82 54337.22 88888.00 2016-02-18 09:11:22.250 049 12276.30 -140.05 54337.32 88888.00 2016-02-18 09:11:22.375 049 12276.12 -140.20 54337.40 88888.00 2016-02-18 09:11:22.500 049 12275.88 -140.38 54337.50 88888.00 2016-02-18 09:11:22.625 049 12275.60 -140.55 54337.57 88888.00 2016-02-18 09:11:22.750 049 12275.40 -140.75 54337.62 88888.00 2016-02-18 09:11:22.875 049 12275.20 -140.88 54337.70 88888.00 2016-02-18 09:11:23.000 049 12275.00 -141.05 54337.75 88888.00 2016-02-18 09:11:23.125 049 12274.83 -141.18 54337.82 88888.00 2016-02-18 09:11:23.250 049 12274.62 -141.35 54337.93 88888.00 2016-02-18 09:11:23.375 049 12274.45 -141.45 54337.93 88888.00 2016-02-18 09:11:23.500 049 12274.33 -141.57 54337.97 88888.00 2016-02-18 09:11:23.625 049 12274.17 -141.65 54338.03 88888.00 2016-02-18 09:11:23.750 049 12274.05 -141.75 54338.05 88888.00 2016-02-18 09:11:23.875 049 12273.90 -141.88 54338.10 88888.00 2016-02-18 09:11:24.000 049 12273.70 -142.03 54338.12 88888.00 2016-02-18 09:11:24.125 049 12273.55 -142.12 54338.15 88888.00 2016-02-18 09:11:24.250 049 12273.42 -142.28 54338.22 88888.00 2016-02-18 09:11:24.375 049 12273.33 -142.35 54338.25 88888.00 2016-02-18 09:11:24.500 049 12273.15 -142.50 54338.28 88888.00 2016-02-18 09:11:24.625 049 12272.95 -142.62 54338.30 88888.00 2016-02-18 09:11:24.750 049 12272.88 -142.75 54338.30 88888.00 2016-02-18 09:11:24.875 049 12272.83 -142.85 54338.32 88888.00 2016-02-18 09:11:25.000 049 12272.70 -142.95 54338.32 88888.00 2016-02-18 09:11:25.125 049 12272.60 -143.03 54338.32 88888.00 2016-02-18 09:11:25.250 049 12272.50 -143.12 54338.35 88888.00 2016-02-18 09:11:25.375 049 12272.38 -143.22 54338.35 88888.00 2016-02-18 09:11:25.500 049 12272.25 -143.28 54338.35 88888.00 2016-02-18 09:11:25.625 049 12272.02 -143.32 54338.35 88888.00 2016-02-18 09:11:25.750 049 12271.88 -143.38 54338.35 88888.00 2016-02-18 09:11:25.875 049 12271.77 -143.45 54338.32 88888.00 2016-02-18 09:11:26.000 049 12271.62 -143.45 54338.32 88888.00 2016-02-18 09:11:26.125 049 12271.50 -143.45 54338.32 88888.00 2016-02-18 09:11:26.250 049 12271.30 -143.47 54338.30 88888.00 2016-02-18 09:11:26.375 049 12271.20 -143.45 54338.28 88888.00 2016-02-18 09:11:26.500 049 12271.05 -143.45 54338.28 88888.00 2016-02-18 09:11:26.625 049 12270.92 -143.43 54338.28 88888.00 2016-02-18 09:11:26.750 049 12270.77 -143.40 54338.25 88888.00 2016-02-18 09:11:26.875 049 12270.60 -143.35 54338.25 88888.00 2016-02-18 09:11:27.000 049 12270.42 -143.30 54338.18 88888.00 2016-02-18 09:11:27.125 049 12270.25 -143.25 54338.12 88888.00 2016-02-18 09:11:27.250 049 12269.98 -143.15 54338.10 88888.00 2016-02-18 09:11:27.375 049 12269.85 -143.05 54338.07 88888.00 2016-02-18 09:11:27.500 049 12269.77 -142.97 54338.05 88888.00 2016-02-18 09:11:27.625 049 12269.67 -142.82 54338.00 88888.00 2016-02-18 09:11:27.750 049 12269.52 -142.70 54337.97 88888.00 2016-02-18 09:11:27.875 049 12269.38 -142.60 54337.93 88888.00 2016-02-18 09:11:28.000 049 12269.25 -142.55 54337.88 88888.00 2016-02-18 09:11:28.125 049 12269.08 -142.47 54337.82 88888.00 2016-02-18 09:11:28.250 049 12268.88 -142.43 54337.78 88888.00 2016-02-18 09:11:28.375 049 12268.75 -142.38 54337.78 88888.00 2016-02-18 09:11:28.500 049 12268.55 -142.32 54337.70 88888.00 2016-02-18 09:11:28.625 049 12268.40 -142.30 54337.68 88888.00 2016-02-18 09:11:28.750 049 12268.35 -142.22 54337.65 88888.00 2016-02-18 09:11:28.875 049 12268.12 -142.18 54337.68 88888.00 2016-02-18 09:11:29.000 049 12267.90 -142.12 54337.65 88888.00 2016-02-18 09:11:29.125 049 12267.65 -142.07 54337.60 88888.00 2016-02-18 09:11:29.250 049 12267.40 -142.00 54337.60 88888.00 2016-02-18 09:11:29.375 049 12267.15 -141.97 54337.57 88888.00 2016-02-18 09:11:29.500 049 12266.88 -141.93 54337.57 88888.00 2016-02-18 09:11:29.625 049 12266.65 -141.88 54337.60 88888.00 2016-02-18 09:11:29.750 049 12266.40 -141.82 54337.60 88888.00 2016-02-18 09:11:29.875 049 12266.12 -141.80 54337.57 88888.00 2016-02-18 09:11:30.000 049 12265.88 -141.75 54337.57 88888.00 2016-02-18 09:11:30.125 049 12265.62 -141.70 54337.62 88888.00 2016-02-18 09:11:30.250 049 12265.30 -141.65 54337.62 88888.00 2016-02-18 09:11:30.375 049 12265.10 -141.62 54337.62 88888.00 2016-02-18 09:11:30.500 049 12264.83 -141.60 54337.65 88888.00 2016-02-18 09:11:30.625 049 12264.67 -141.50 54337.65 88888.00 2016-02-18 09:11:30.750 049 12264.40 -141.45 54337.70 88888.00 2016-02-18 09:11:30.875 049 12264.12 -141.32 54337.72 88888.00 2016-02-18 09:11:31.000 049 12263.85 -141.25 54337.72 88888.00 2016-02-18 09:11:31.125 049 12263.62 -141.15 54337.75 88888.00 2016-02-18 09:11:31.250 049 12263.35 -141.05 54337.78 88888.00 2016-02-18 09:11:31.375 049 12263.12 -140.97 54337.80 88888.00 2016-02-18 09:11:31.500 049 12262.98 -140.90 54337.80 88888.00 2016-02-18 09:11:31.625 049 12262.88 -140.82 54337.82 88888.00 2016-02-18 09:11:31.750 049 12262.62 -140.80 54337.85 88888.00 2016-02-18 09:11:31.875 049 12262.45 -140.75 54337.85 88888.00 2016-02-18 09:11:32.000 049 12262.27 -140.68 54337.88 88888.00 2016-02-18 09:11:32.125 049 12262.15 -140.60 54337.93 88888.00 2016-02-18 09:11:32.250 049 12261.90 -140.50 54337.93 88888.00 2016-02-18 09:11:32.375 049 12261.77 -140.43 54337.97 88888.00 2016-02-18 09:11:32.500 049 12261.60 -140.32 54337.97 88888.00 2016-02-18 09:11:32.625 049 12261.50 -140.25 54337.97 88888.00 2016-02-18 09:11:32.750 049 12261.35 -140.15 54338.00 88888.00 2016-02-18 09:11:32.875 049 12261.12 -140.07 54338.05 88888.00 2016-02-18 09:11:33.000 049 12260.90 -139.97 54338.12 88888.00 2016-02-18 09:11:33.125 049 12260.75 -139.93 54338.18 88888.00 2016-02-18 09:11:33.250 049 12260.58 -139.85 54338.25 88888.00 2016-02-18 09:11:33.375 049 12260.45 -139.80 54338.28 88888.00 2016-02-18 09:11:33.500 049 12260.30 -139.75 54338.32 88888.00 2016-02-18 09:11:33.625 049 12260.20 -139.72 54338.35 88888.00 2016-02-18 09:11:33.750 049 12260.10 -139.70 54338.40 88888.00 2016-02-18 09:11:33.875 049 12260.02 -139.65 54338.45 88888.00 2016-02-18 09:11:34.000 049 12260.00 -139.68 54338.50 88888.00 2016-02-18 09:11:34.125 049 12259.92 -139.72 54338.57 88888.00 2016-02-18 09:11:34.250 049 12259.88 -139.80 54338.68 88888.00 2016-02-18 09:11:34.375 049 12259.85 -139.82 54338.68 88888.00 2016-02-18 09:11:34.500 049 12259.80 -139.88 54338.75 88888.00 2016-02-18 09:11:34.625 049 12259.73 -139.95 54338.80 88888.00 2016-02-18 09:11:34.750 049 12259.67 -140.07 54338.85 88888.00 2016-02-18 09:11:34.875 049 12259.65 -140.18 54338.93 88888.00 2016-02-18 09:11:35.000 049 12259.65 -140.30 54338.97 88888.00 2016-02-18 09:11:35.125 049 12259.62 -140.40 54339.05 88888.00 2016-02-18 09:11:35.250 049 12259.58 -140.53 54339.12 88888.00 2016-02-18 09:11:35.375 049 12259.55 -140.62 54339.18 88888.00 2016-02-18 09:11:35.500 049 12259.50 -140.75 54339.22 88888.00 2016-02-18 09:11:35.625 049 12259.45 -140.85 54339.32 88888.00 2016-02-18 09:11:35.750 049 12259.42 -141.00 54339.38 88888.00 2016-02-18 09:11:35.875 049 12259.27 -141.18 54339.45 88888.00 2016-02-18 09:11:36.000 049 12259.17 -141.35 54339.50 88888.00 2016-02-18 09:11:36.125 049 12259.15 -141.50 54339.57 88888.00 2016-02-18 09:11:36.250 049 12258.98 -141.68 54339.68 88888.00 2016-02-18 09:11:36.375 049 12258.80 -141.78 54339.72 88888.00 2016-02-18 09:11:36.500 049 12258.75 -141.95 54339.78 88888.00 2016-02-18 09:11:36.625 049 12258.73 -142.10 54339.82 88888.00 2016-02-18 09:11:36.750 049 12258.73 -142.30 54339.95 88888.00 2016-02-18 09:11:36.875 049 12258.67 -142.45 54340.00 88888.00 2016-02-18 09:11:37.000 049 12258.52 -142.65 54340.05 88888.00 2016-02-18 09:11:37.125 049 12258.42 -142.80 54340.12 88888.00 2016-02-18 09:11:37.250 049 12258.33 -142.97 54340.25 88888.00 2016-02-18 09:11:37.375 049 12258.27 -143.12 54340.30 88888.00 2016-02-18 09:11:37.500 049 12258.20 -143.22 54340.38 88888.00 2016-02-18 09:11:37.625 049 12258.10 -143.40 54340.43 88888.00 2016-02-18 09:11:37.750 049 12258.02 -143.53 54340.47 88888.00 2016-02-18 09:11:37.875 049 12258.00 -143.65 54340.55 88888.00 2016-02-18 09:11:38.000 049 12257.95 -143.75 54340.57 88888.00 2016-02-18 09:11:38.125 049 12257.88 -143.78 54340.68 88888.00 2016-02-18 09:11:38.250 049 12257.80 -143.88 54340.75 88888.00 2016-02-18 09:11:38.375 049 12257.77 -143.90 54340.78 88888.00 2016-02-18 09:11:38.500 049 12257.75 -143.95 54340.80 88888.00 2016-02-18 09:11:38.625 049 12257.73 -143.97 54340.88 88888.00 2016-02-18 09:11:38.750 049 12257.73 -143.97 54340.93 88888.00 2016-02-18 09:11:38.875 049 12257.70 -143.97 54340.93 88888.00 2016-02-18 09:11:39.000 049 12257.65 -143.93 54340.95 88888.00 2016-02-18 09:11:39.125 049 12257.65 -143.85 54341.00 88888.00 2016-02-18 09:11:39.250 049 12257.70 -143.78 54341.05 88888.00 2016-02-18 09:11:39.375 049 12257.77 -143.72 54341.05 88888.00 2016-02-18 09:11:39.500 049 12257.85 -143.68 54341.07 88888.00 2016-02-18 09:11:39.625 049 12257.90 -143.65 54341.07 88888.00 2016-02-18 09:11:39.750 049 12257.98 -143.62 54341.07 88888.00 2016-02-18 09:11:39.875 049 12258.00 -143.57 54341.10 88888.00 2016-02-18 09:11:40.000 049 12258.00 -143.50 54341.07 88888.00 2016-02-18 09:11:40.125 049 12258.10 -143.43 54341.07 88888.00 2016-02-18 09:11:40.250 049 12258.23 -143.43 54341.07 88888.00 2016-02-18 09:11:40.375 049 12258.35 -143.45 54341.10 88888.00 2016-02-18 09:11:40.500 049 12258.42 -143.43 54341.10 88888.00 2016-02-18 09:11:40.625 049 12258.50 -143.45 54341.10 88888.00 2016-02-18 09:11:40.750 049 12258.55 -143.53 54341.12 88888.00 2016-02-18 09:11:40.875 049 12258.58 -143.62 54341.18 88888.00 2016-02-18 09:11:41.000 049 12258.60 -143.72 54341.18 88888.00 2016-02-18 09:11:41.125 049 12258.70 -143.85 54341.18 88888.00 2016-02-18 09:11:41.250 049 12258.75 -144.00 54341.20 88888.00 2016-02-18 09:11:41.375 049 12258.75 -144.10 54341.22 88888.00 2016-02-18 09:11:41.500 049 12258.75 -144.22 54341.30 88888.00 2016-02-18 09:11:41.625 049 12258.75 -144.40 54341.32 88888.00 2016-02-18 09:11:41.750 049 12258.77 -144.57 54341.35 88888.00 2016-02-18 09:11:41.875 049 12258.95 -144.75 54341.38 88888.00 2016-02-18 09:11:42.000 049 12259.05 -144.90 54341.38 88888.00 2016-02-18 09:11:42.125 049 12259.12 -145.12 54341.43 88888.00 2016-02-18 09:11:42.250 049 12259.08 -145.38 54341.53 88888.00 2016-02-18 09:11:42.375 049 12259.12 -145.50 54341.53 88888.00 2016-02-18 09:11:42.500 049 12259.15 -145.65 54341.53 88888.00 2016-02-18 09:11:42.625 049 12259.17 -145.82 54341.57 88888.00 2016-02-18 09:11:42.750 049 12259.25 -146.00 54341.62 88888.00 2016-02-18 09:11:42.875 049 12259.33 -146.15 54341.68 88888.00 2016-02-18 09:11:43.000 049 12259.35 -146.32 54341.70 88888.00 2016-02-18 09:11:43.125 049 12259.38 -146.47 54341.75 88888.00 2016-02-18 09:11:43.250 049 12259.38 -146.65 54341.75 88888.00 2016-02-18 09:11:43.375 049 12259.40 -146.70 54341.78 88888.00 2016-02-18 09:11:43.500 049 12259.45 -146.82 54341.80 88888.00 2016-02-18 09:11:43.625 049 12259.50 -146.93 54341.80 88888.00 2016-02-18 09:11:43.750 049 12259.48 -147.00 54341.85 88888.00 2016-02-18 09:11:43.875 049 12259.48 -147.10 54341.88 88888.00 2016-02-18 09:11:44.000 049 12259.52 -147.18 54341.85 88888.00 2016-02-18 09:11:44.125 049 12259.50 -147.22 54341.88 88888.00 2016-02-18 09:11:44.250 049 12259.42 -147.30 54341.95 88888.00 2016-02-18 09:11:44.375 049 12259.45 -147.38 54341.95 88888.00 2016-02-18 09:11:44.500 049 12259.38 -147.50 54341.97 88888.00 2016-02-18 09:11:44.625 049 12259.23 -147.60 54342.00 88888.00 2016-02-18 09:11:44.750 049 12259.15 -147.65 54342.03 88888.00 2016-02-18 09:11:44.875 049 12259.08 -147.70 54342.05 88888.00 2016-02-18 09:11:45.000 049 12258.92 -147.80 54342.05 88888.00 2016-02-18 09:11:45.125 049 12258.73 -147.93 54342.07 88888.00 2016-02-18 09:11:45.250 049 12258.55 -148.05 54342.12 88888.00 2016-02-18 09:11:45.375 049 12258.40 -148.10 54342.12 88888.00 2016-02-18 09:11:45.500 049 12258.17 -148.18 54342.15 88888.00 2016-02-18 09:11:45.625 049 12258.00 -148.25 54342.18 88888.00 2016-02-18 09:11:45.750 049 12257.83 -148.35 54342.22 88888.00 2016-02-18 09:11:45.875 049 12257.55 -148.43 54342.28 88888.00 2016-02-18 09:11:46.000 049 12257.35 -148.53 54342.28 88888.00 2016-02-18 09:11:46.125 049 12257.15 -148.62 54342.35 88888.00 2016-02-18 09:11:46.250 049 12256.83 -148.78 54342.38 88888.00 2016-02-18 09:11:46.375 049 12256.58 -148.85 54342.43 88888.00 2016-02-18 09:11:46.500 049 12256.27 -149.00 54342.47 88888.00 2016-02-18 09:11:46.625 049 12255.98 -149.07 54342.53 88888.00 2016-02-18 09:11:46.750 049 12255.67 -149.20 54342.55 88888.00 2016-02-18 09:11:46.875 049 12255.40 -149.35 54342.65 88888.00 2016-02-18 09:11:47.000 049 12255.05 -149.50 54342.70 88888.00 2016-02-18 09:11:47.125 049 12254.67 -149.62 54342.75 88888.00 2016-02-18 09:11:47.250 049 12254.30 -149.78 54342.82 88888.00 2016-02-18 09:11:47.375 049 12253.92 -149.85 54342.88 88888.00 2016-02-18 09:11:47.500 049 12253.52 -149.97 54342.95 88888.00 2016-02-18 09:11:47.625 049 12253.15 -150.12 54342.97 88888.00 2016-02-18 09:11:47.750 049 12252.83 -150.28 54343.00 88888.00 2016-02-18 09:11:47.875 049 12252.55 -150.43 54343.05 88888.00 2016-02-18 09:11:48.000 049 12252.27 -150.60 54343.10 88888.00 2016-02-18 09:11:48.125 049 12252.02 -150.78 54343.12 88888.00 2016-02-18 09:11:48.250 049 12251.65 -151.03 54343.18 88888.00 2016-02-18 09:11:48.375 049 12251.38 -151.18 54343.20 88888.00 2016-02-18 09:11:48.500 049 12251.08 -151.35 54343.22 88888.00 2016-02-18 09:11:48.625 049 12250.80 -151.55 54343.25 88888.00 2016-02-18 09:11:48.750 049 12250.60 -151.78 54343.28 88888.00 2016-02-18 09:11:48.875 049 12250.38 -152.00 54343.32 88888.00 2016-02-18 09:11:49.000 049 12250.15 -152.22 54343.38 88888.00 2016-02-18 09:11:49.125 049 12249.80 -152.45 54343.43 88888.00 2016-02-18 09:11:49.250 049 12249.42 -152.68 54343.47 88888.00 2016-02-18 09:11:49.375 049 12249.15 -152.82 54343.53 88888.00 2016-02-18 09:11:49.500 049 12248.77 -153.03 54343.57 88888.00 2016-02-18 09:11:49.625 049 12248.30 -153.20 54343.62 88888.00 2016-02-18 09:11:49.750 049 12247.88 -153.40 54343.68 88888.00 2016-02-18 09:11:49.875 049 12247.40 -153.57 54343.72 88888.00 2016-02-18 09:11:50.000 049 12246.98 -153.70 54343.78 88888.00 2016-02-18 09:11:50.125 049 12246.52 -153.85 54343.90 88888.00 2016-02-18 09:11:50.250 049 12246.05 -154.00 54343.97 88888.00 2016-02-18 09:11:50.375 049 12245.62 -154.05 54344.00 88888.00 2016-02-18 09:11:50.500 049 12245.12 -154.10 54344.05 88888.00 2016-02-18 09:11:50.625 049 12244.65 -154.15 54344.10 88888.00 2016-02-18 09:11:50.750 049 12244.10 -154.18 54344.12 88888.00 2016-02-18 09:11:50.875 049 12243.70 -154.20 54344.20 88888.00 2016-02-18 09:11:51.000 049 12243.30 -154.25 54344.22 88888.00 2016-02-18 09:11:51.125 049 12242.98 -154.28 54344.25 88888.00 2016-02-18 09:11:51.250 049 12242.55 -154.30 54344.30 88888.00 2016-02-18 09:11:51.375 049 12242.25 -154.30 54344.32 88888.00 2016-02-18 09:11:51.500 049 12241.95 -154.30 54344.32 88888.00 2016-02-18 09:11:51.625 049 12241.62 -154.30 54344.32 88888.00 2016-02-18 09:11:51.750 049 12241.33 -154.28 54344.35 88888.00 2016-02-18 09:11:51.875 049 12241.08 -154.30 54344.38 88888.00 2016-02-18 09:11:52.000 049 12240.80 -154.35 54344.40 88888.00 2016-02-18 09:11:52.125 049 12240.60 -154.40 54344.43 88888.00 2016-02-18 09:11:52.250 049 12240.48 -154.50 54344.43 88888.00 2016-02-18 09:11:52.375 049 12240.33 -154.57 54344.43 88888.00 2016-02-18 09:11:52.500 049 12240.15 -154.70 54344.45 88888.00 2016-02-18 09:11:52.625 049 12240.02 -154.88 54344.47 88888.00 2016-02-18 09:11:52.750 049 12239.95 -155.12 54344.50 88888.00 2016-02-18 09:11:52.875 049 12239.85 -155.35 54344.53 88888.00 2016-02-18 09:11:53.000 049 12239.73 -155.62 54344.53 88888.00 2016-02-18 09:11:53.125 049 12239.60 -155.88 54344.60 88888.00 2016-02-18 09:11:53.250 049 12239.48 -156.15 54344.65 88888.00 2016-02-18 09:11:53.375 049 12239.35 -156.43 54344.70 88888.00 2016-02-18 09:11:53.500 049 12239.20 -156.72 54344.75 88888.00 2016-02-18 09:11:53.625 049 12239.05 -157.07 54344.80 88888.00 2016-02-18 09:11:53.750 049 12238.88 -157.38 54344.85 88888.00 2016-02-18 09:11:53.875 049 12238.70 -157.65 54344.95 88888.00 2016-02-18 09:11:54.000 049 12238.48 -157.93 54345.03 88888.00 2016-02-18 09:11:54.125 049 12238.17 -158.22 54345.07 88888.00 2016-02-18 09:11:54.250 049 12237.88 -158.53 54345.18 88888.00 2016-02-18 09:11:54.375 049 12237.65 -158.72 54345.22 88888.00 2016-02-18 09:11:54.500 049 12237.38 -158.95 54345.30 88888.00 2016-02-18 09:11:54.625 049 12237.02 -159.18 54345.38 88888.00 2016-02-18 09:11:54.750 049 12236.75 -159.35 54345.45 88888.00 2016-02-18 09:11:54.875 049 12236.48 -159.53 54345.55 88888.00 2016-02-18 09:11:55.000 049 12236.27 -159.65 54345.62 88888.00 2016-02-18 09:11:55.125 049 12236.05 -159.78 54345.65 88888.00 2016-02-18 09:11:55.250 049 12235.80 -159.93 54345.72 88888.00 2016-02-18 09:11:55.375 049 12235.58 -160.00 54345.78 88888.00 2016-02-18 09:11:55.500 049 12235.33 -160.07 54345.85 88888.00 2016-02-18 09:11:55.625 049 12235.15 -160.20 54345.93 88888.00 2016-02-18 09:11:55.750 049 12235.00 -160.38 54345.97 88888.00 2016-02-18 09:11:55.875 049 12234.92 -160.53 54346.03 88888.00 2016-02-18 09:11:56.000 049 12234.85 -160.72 54346.05 88888.00 2016-02-18 09:11:56.125 049 12234.77 -160.95 54346.10 88888.00 2016-02-18 09:11:56.250 049 12234.73 -161.25 54346.18 88888.00 2016-02-18 09:11:56.375 049 12234.70 -161.50 54346.22 88888.00 2016-02-18 09:11:56.500 049 12234.60 -161.78 54346.30 88888.00 2016-02-18 09:11:56.625 049 12234.60 -162.10 54346.35 88888.00 2016-02-18 09:11:56.750 049 12234.60 -162.43 54346.40 88888.00 2016-02-18 09:11:56.875 049 12234.58 -162.78 54346.45 88888.00 2016-02-18 09:11:57.000 049 12234.67 -163.10 54346.53 88888.00 2016-02-18 09:11:57.125 049 12234.67 -163.45 54346.60 88888.00 2016-02-18 09:11:57.250 049 12234.65 -163.90 54346.60 88888.00 2016-02-18 09:11:57.375 049 12234.67 -164.20 54346.68 88888.00 2016-02-18 09:11:57.500 049 12234.65 -164.60 54346.75 88888.00 2016-02-18 09:11:57.625 049 12234.75 -165.03 54346.82 88888.00 2016-02-18 09:11:57.750 049 12234.85 -165.43 54346.88 88888.00 2016-02-18 09:11:57.875 049 12234.98 -165.82 54346.97 88888.00 2016-02-18 09:11:58.000 049 12235.05 -166.28 54347.03 88888.00 2016-02-18 09:11:58.125 049 12235.12 -166.70 54347.07 88888.00 2016-02-18 09:11:58.250 049 12235.23 -167.20 54347.15 88888.00 2016-02-18 09:11:58.375 049 12235.27 -167.55 54347.20 88888.00 2016-02-18 09:11:58.500 049 12235.33 -168.05 54347.28 88888.00 2016-02-18 09:11:58.625 049 12235.38 -168.55 54347.35 88888.00 2016-02-18 09:11:58.750 049 12235.33 -169.00 54347.38 88888.00 2016-02-18 09:11:58.875 049 12235.35 -169.47 54347.45 88888.00 2016-02-18 09:11:59.000 049 12235.35 -170.00 54347.55 88888.00 2016-02-18 09:11:59.125 049 12235.33 -170.47 54347.65 88888.00 2016-02-18 09:11:59.250 049 12235.33 -171.03 54347.75 88888.00 2016-02-18 09:11:59.375 049 12235.23 -171.40 54347.80 88888.00 2016-02-18 09:11:59.500 049 12235.00 -171.82 54347.88 88888.00 2016-02-18 09:11:59.625 049 12234.75 -172.20 54347.97 88888.00 2016-02-18 09:11:59.750 049 12234.52 -172.57 54348.07 88888.00 2016-02-18 09:11:59.875 049 12234.35 -172.85 54348.20 88888.00 2016-02-18 09:12:00.000 049 12234.02 -173.15 54348.28 88888.00 2016-02-18 09:12:00.125 049 12233.67 -173.38 54348.38 88888.00 2016-02-18 09:12:00.250 049 12233.30 -173.60 54348.45 88888.00 2016-02-18 09:12:00.375 049 12233.02 -173.72 54348.53 88888.00 2016-02-18 09:12:00.500 049 12232.67 -173.88 54348.62 88888.00 2016-02-18 09:12:00.625 049 12232.33 -174.00 54348.68 88888.00 2016-02-18 09:12:00.750 049 12231.98 -174.15 54348.75 88888.00 2016-02-18 09:12:00.875 049 12231.60 -174.28 54348.80 88888.00 2016-02-18 09:12:01.000 049 12231.20 -174.35 54348.85 88888.00 2016-02-18 09:12:01.125 049 12230.83 -174.40 54348.93 88888.00 2016-02-18 09:12:01.250 049 12230.42 -174.50 54349.03 88888.00 2016-02-18 09:12:01.375 049 12230.10 -174.55 54349.10 88888.00 2016-02-18 09:12:01.500 049 12229.67 -174.65 54349.22 88888.00 2016-02-18 09:12:01.625 049 12229.38 -174.75 54349.28 88888.00 2016-02-18 09:12:01.750 049 12229.00 -174.88 54349.35 88888.00 2016-02-18 09:12:01.875 049 12228.65 -174.97 54349.45 88888.00 2016-02-18 09:12:02.000 049 12228.23 -175.10 54349.50 88888.00 2016-02-18 09:12:02.125 049 12227.95 -175.25 54349.55 88888.00 2016-02-18 09:12:02.250 049 12227.60 -175.47 54349.62 88888.00 2016-02-18 09:12:02.375 049 12227.33 -175.55 54349.68 88888.00 2016-02-18 09:12:02.500 049 12227.10 -175.68 54349.78 88888.00 2016-02-18 09:12:02.625 049 12226.85 -175.80 54349.88 88888.00 2016-02-18 09:12:02.750 049 12226.52 -175.93 54349.95 88888.00 2016-02-18 09:12:02.875 049 12226.23 -176.05 54350.07 88888.00 2016-02-18 09:12:03.000 049 12225.90 -176.18 54350.18 88888.00 2016-02-18 09:12:03.125 049 12225.67 -176.32 54350.28 88888.00 2016-02-18 09:12:03.250 049 12225.38 -176.62 54350.35 88888.00 2016-02-18 09:12:03.375 049 12225.10 -176.80 54350.40 88888.00 2016-02-18 09:12:03.500 049 12224.83 -177.03 54350.47 88888.00 2016-02-18 09:12:03.625 049 12224.62 -177.28 54350.60 88888.00 2016-02-18 09:12:03.750 049 12224.40 -177.50 54350.68 88888.00 2016-02-18 09:12:03.875 049 12224.20 -177.80 54350.80 88888.00 2016-02-18 09:12:04.000 049 12224.05 -178.10 54350.88 88888.00 2016-02-18 09:12:04.125 049 12223.80 -178.45 54350.95 88888.00 2016-02-18 09:12:04.250 049 12223.55 -178.80 54351.07 88888.00 2016-02-18 09:12:04.375 049 12223.40 -179.05 54351.15 88888.00 2016-02-18 09:12:04.500 049 12223.27 -179.40 54351.22 88888.00 2016-02-18 09:12:04.625 049 12223.15 -179.78 54351.28 88888.00 2016-02-18 09:12:04.750 049 12222.92 -180.07 54351.35 88888.00 2016-02-18 09:12:04.875 049 12222.70 -180.47 54351.45 88888.00 2016-02-18 09:12:05.000 049 12222.45 -180.82 54351.55 88888.00 2016-02-18 09:12:05.125 049 12222.30 -181.18 54351.65 88888.00 2016-02-18 09:12:05.250 049 12222.10 -181.53 54351.75 88888.00 2016-02-18 09:12:05.375 049 12221.95 -181.78 54351.85 88888.00 2016-02-18 09:12:05.500 049 12221.70 -182.00 54351.93 88888.00 2016-02-18 09:12:05.625 049 12221.40 -182.25 54351.97 88888.00 2016-02-18 09:12:05.750 049 12221.10 -182.45 54352.05 88888.00 2016-02-18 09:12:05.875 049 12220.85 -182.70 54352.10 88888.00 2016-02-18 09:12:06.000 049 12220.55 -182.95 54352.18 88888.00 2016-02-18 09:12:06.125 049 12220.25 -183.20 54352.25 88888.00 2016-02-18 09:12:06.250 049 12219.92 -183.50 54352.32 88888.00 2016-02-18 09:12:06.375 049 12219.65 -183.70 54352.38 88888.00 2016-02-18 09:12:06.500 049 12219.33 -183.93 54352.45 88888.00 2016-02-18 09:12:06.625 049 12219.00 -184.12 54352.53 88888.00 2016-02-18 09:12:06.750 049 12218.60 -184.32 54352.57 88888.00 2016-02-18 09:12:06.875 049 12218.27 -184.53 54352.62 88888.00 2016-02-18 09:12:07.000 049 12217.98 -184.70 54352.70 88888.00 2016-02-18 09:12:07.125 049 12217.65 -184.82 54352.78 88888.00 2016-02-18 09:12:07.250 049 12217.33 -185.00 54352.82 88888.00 2016-02-18 09:12:07.375 049 12217.00 -185.12 54352.85 88888.00 2016-02-18 09:12:07.500 049 12216.62 -185.30 54352.93 88888.00 2016-02-18 09:12:07.625 049 12216.20 -185.40 54352.97 88888.00 2016-02-18 09:12:07.750 049 12215.80 -185.53 54353.00 88888.00 2016-02-18 09:12:07.875 049 12215.45 -185.65 54353.07 88888.00 2016-02-18 09:12:08.000 049 12215.12 -185.72 54353.10 88888.00 2016-02-18 09:12:08.125 049 12214.73 -185.88 54353.15 88888.00 2016-02-18 09:12:08.250 049 12214.27 -186.03 54353.20 88888.00 2016-02-18 09:12:08.375 049 12213.98 -186.07 54353.22 88888.00 2016-02-18 09:12:08.500 049 12213.55 -186.18 54353.30 88888.00 2016-02-18 09:12:08.625 049 12213.15 -186.22 54353.35 88888.00 2016-02-18 09:12:08.750 049 12212.73 -186.25 54353.40 88888.00 2016-02-18 09:12:08.875 049 12212.33 -186.30 54353.47 88888.00 2016-02-18 09:12:09.000 049 12211.90 -186.32 54353.53 88888.00 2016-02-18 09:12:09.125 049 12211.55 -186.35 54353.57 88888.00 2016-02-18 09:12:09.250 049 12211.12 -186.38 54353.68 88888.00 2016-02-18 09:12:09.375 049 12210.70 -186.38 54353.70 88888.00 2016-02-18 09:12:09.500 049 12210.25 -186.35 54353.72 88888.00 2016-02-18 09:12:09.625 049 12209.77 -186.32 54353.80 88888.00 2016-02-18 09:12:09.750 049 12209.30 -186.30 54353.85 88888.00 2016-02-18 09:12:09.875 049 12208.88 -186.28 54353.90 88888.00 2016-02-18 09:12:10.000 049 12208.55 -186.25 54353.97 88888.00 2016-02-18 09:12:10.125 049 12208.05 -186.28 54354.05 88888.00 2016-02-18 09:12:10.250 049 12207.52 -186.28 54354.12 88888.00 2016-02-18 09:12:10.375 049 12207.17 -186.28 54354.15 88888.00 2016-02-18 09:12:10.500 049 12206.80 -186.30 54354.20 88888.00 2016-02-18 09:12:10.625 049 12206.33 -186.22 54354.25 88888.00 2016-02-18 09:12:10.750 049 12205.90 -186.18 54354.30 88888.00 2016-02-18 09:12:10.875 049 12205.58 -186.15 54354.38 88888.00 2016-02-18 09:12:11.000 049 12205.23 -186.07 54354.38 88888.00 2016-02-18 09:12:11.125 049 12204.85 -186.00 54354.43 88888.00 2016-02-18 09:12:11.250 049 12204.45 -185.90 54354.50 88888.00 2016-02-18 09:12:11.375 049 12204.12 -185.85 54354.53 88888.00 2016-02-18 09:12:11.500 049 12203.80 -185.80 54354.53 88888.00 2016-02-18 09:12:11.625 049 12203.40 -185.78 54354.55 88888.00 2016-02-18 09:12:11.750 049 12203.05 -185.72 54354.62 88888.00 2016-02-18 09:12:11.875 049 12202.70 -185.72 54354.68 88888.00 2016-02-18 09:12:12.000 049 12202.38 -185.72 54354.68 88888.00 2016-02-18 09:12:12.125 049 12202.05 -185.70 54354.72 88888.00 2016-02-18 09:12:12.250 049 12201.70 -185.72 54354.75 88888.00 2016-02-18 09:12:12.375 049 12201.52 -185.78 54354.78 88888.00 2016-02-18 09:12:12.500 049 12201.23 -185.82 54354.85 88888.00 2016-02-18 09:12:12.625 049 12201.00 -185.88 54354.93 88888.00 2016-02-18 09:12:12.750 049 12200.70 -185.93 54354.93 88888.00 2016-02-18 09:12:12.875 049 12200.42 -186.00 54354.95 88888.00 2016-02-18 09:12:13.000 049 12200.17 -186.03 54355.00 88888.00 2016-02-18 09:12:13.125 049 12199.85 -186.10 54355.10 88888.00 2016-02-18 09:12:13.250 049 12199.52 -186.15 54355.15 88888.00 2016-02-18 09:12:13.375 049 12199.27 -186.15 54355.18 88888.00 2016-02-18 09:12:13.500 049 12199.02 -186.15 54355.20 88888.00 2016-02-18 09:12:13.625 049 12198.75 -186.12 54355.22 88888.00 2016-02-18 09:12:13.750 049 12198.42 -186.10 54355.25 88888.00 2016-02-18 09:12:13.875 049 12198.10 -186.07 54355.25 88888.00 2016-02-18 09:12:14.000 049 12197.77 -186.03 54355.28 88888.00 2016-02-18 09:12:14.125 049 12197.52 -185.93 54355.32 88888.00 2016-02-18 09:12:14.250 049 12197.17 -185.88 54355.35 88888.00 2016-02-18 09:12:14.375 049 12196.85 -185.80 54355.38 88888.00 2016-02-18 09:12:14.500 049 12196.38 -185.70 54355.43 88888.00 2016-02-18 09:12:14.625 049 12196.02 -185.57 54355.47 88888.00 2016-02-18 09:12:14.750 049 12195.60 -185.50 54355.53 88888.00 2016-02-18 09:12:14.875 049 12195.17 -185.40 54355.55 88888.00 2016-02-18 09:12:15.000 049 12194.77 -185.30 54355.60 88888.00 2016-02-18 09:12:15.125 049 12194.38 -185.22 54355.68 88888.00 2016-02-18 09:12:15.250 049 12193.98 -185.07 54355.78 88888.00 2016-02-18 09:12:15.375 049 12193.60 -184.97 54355.80 88888.00 2016-02-18 09:12:15.500 049 12193.20 -184.88 54355.85 88888.00 2016-02-18 09:12:15.625 049 12192.80 -184.75 54355.95 88888.00 2016-02-18 09:12:15.750 049 12192.48 -184.62 54356.05 88888.00 2016-02-18 09:12:15.875 049 12192.15 -184.53 54356.15 88888.00 2016-02-18 09:12:16.000 049 12191.83 -184.40 54356.25 88888.00 2016-02-18 09:12:16.125 049 12191.50 -184.28 54356.38 88888.00 2016-02-18 09:12:16.250 049 12191.08 -184.15 54356.53 88888.00 2016-02-18 09:12:16.375 049 12190.75 -184.10 54356.68 88888.00 2016-02-18 09:12:16.500 049 12190.40 -184.07 54356.80 88888.00 2016-02-18 09:12:16.625 049 12190.08 -184.07 54356.90 88888.00 2016-02-18 09:12:16.750 049 12189.70 -184.10 54357.07 88888.00 2016-02-18 09:12:16.875 049 12189.45 -184.18 54357.25 88888.00 2016-02-18 09:12:17.000 049 12189.25 -184.30 54357.40 88888.00 2016-02-18 09:12:17.125 049 12189.00 -184.47 54357.57 88888.00 2016-02-18 09:12:17.250 049 12188.67 -184.65 54357.75 88888.00 2016-02-18 09:12:17.375 049 12188.45 -184.85 54357.88 88888.00 2016-02-18 09:12:17.500 049 12188.27 -185.07 54358.03 88888.00 2016-02-18 09:12:17.625 049 12188.10 -185.32 54358.20 88888.00 2016-02-18 09:12:17.750 049 12187.95 -185.50 54358.38 88888.00 2016-02-18 09:12:17.875 049 12187.80 -185.68 54358.53 88888.00 2016-02-18 09:12:18.000 049 12187.70 -185.90 54358.70 88888.00 2016-02-18 09:12:18.125 049 12187.60 -186.10 54358.85 88888.00 2016-02-18 09:12:18.250 049 12187.50 -186.30 54359.03 88888.00 2016-02-18 09:12:18.375 049 12187.45 -186.43 54359.15 88888.00 2016-02-18 09:12:18.500 049 12187.35 -186.60 54359.30 88888.00 2016-02-18 09:12:18.625 049 12187.33 -186.70 54359.43 88888.00 2016-02-18 09:12:18.750 049 12187.27 -186.82 54359.57 88888.00 2016-02-18 09:12:18.875 049 12187.25 -186.90 54359.72 88888.00 2016-02-18 09:12:19.000 049 12187.25 -187.05 54359.85 88888.00 2016-02-18 09:12:19.125 049 12187.27 -187.10 54360.00 88888.00 2016-02-18 09:12:19.250 049 12187.23 -187.15 54360.15 88888.00 2016-02-18 09:12:19.375 049 12187.17 -187.12 54360.22 88888.00 2016-02-18 09:12:19.500 049 12187.08 -187.12 54360.35 88888.00 2016-02-18 09:12:19.625 049 12187.02 -187.07 54360.47 88888.00 2016-02-18 09:12:19.750 049 12186.90 -186.95 54360.57 88888.00 2016-02-18 09:12:19.875 049 12186.77 -186.80 54360.68 88888.00 2016-02-18 09:12:20.000 049 12186.67 -186.68 54360.75 88888.00 2016-02-18 09:12:20.125 049 12186.58 -186.53 54360.85 88888.00 2016-02-18 09:12:20.250 049 12186.42 -186.38 54360.95 88888.00 2016-02-18 09:12:20.375 049 12186.38 -186.22 54361.03 88888.00 2016-02-18 09:12:20.500 049 12186.35 -186.03 54361.10 88888.00 2016-02-18 09:12:20.625 049 12186.33 -185.88 54361.15 88888.00 2016-02-18 09:12:20.750 049 12186.27 -185.78 54361.25 88888.00 2016-02-18 09:12:20.875 049 12186.23 -185.62 54361.30 88888.00 2016-02-18 09:12:21.000 049 12186.25 -185.50 54361.35 88888.00 2016-02-18 09:12:21.125 049 12186.30 -185.43 54361.43 88888.00 2016-02-18 09:12:21.250 049 12186.35 -185.35 54361.50 88888.00 2016-02-18 09:12:21.375 049 12186.42 -185.32 54361.50 88888.00 2016-02-18 09:12:21.500 049 12186.42 -185.28 54361.55 88888.00 2016-02-18 09:12:21.625 049 12186.50 -185.28 54361.55 88888.00 2016-02-18 09:12:21.750 049 12186.55 -185.25 54361.60 88888.00 2016-02-18 09:12:21.875 049 12186.67 -185.22 54361.62 88888.00 2016-02-18 09:12:22.000 049 12186.75 -185.18 54361.68 88888.00 2016-02-18 09:12:22.125 049 12186.83 -185.15 54361.70 88888.00 2016-02-18 09:12:22.250 049 12186.80 -185.07 54361.75 88888.00 2016-02-18 09:12:22.375 049 12186.85 -184.97 54361.78 88888.00 2016-02-18 09:12:22.500 049 12186.85 -184.82 54361.80 88888.00 2016-02-18 09:12:22.625 049 12186.90 -184.70 54361.82 88888.00 2016-02-18 09:12:22.750 049 12186.85 -184.53 54361.85 88888.00 2016-02-18 09:12:22.875 049 12186.73 -184.35 54361.88 88888.00 2016-02-18 09:12:23.000 049 12186.73 -184.10 54361.88 88888.00 2016-02-18 09:12:23.125 049 12186.80 -183.88 54361.88 88888.00 2016-02-18 09:12:23.250 049 12186.67 -183.62 54361.88 88888.00 2016-02-18 09:12:23.375 049 12186.58 -183.43 54361.88 88888.00 2016-02-18 09:12:23.500 049 12186.58 -183.20 54361.90 88888.00 2016-02-18 09:12:23.625 049 12186.62 -183.00 54361.90 88888.00 2016-02-18 09:12:23.750 049 12186.65 -182.78 54361.90 88888.00 2016-02-18 09:12:23.875 049 12186.62 -182.55 54361.93 88888.00 2016-02-18 09:12:24.000 049 12186.62 -182.40 54361.90 88888.00 2016-02-18 09:12:24.125 049 12186.67 -182.22 54361.88 88888.00 2016-02-18 09:12:24.250 049 12186.62 -182.03 54361.90 88888.00 2016-02-18 09:12:24.375 049 12186.65 -181.85 54361.95 88888.00 2016-02-18 09:12:24.500 049 12186.73 -181.68 54361.93 88888.00 2016-02-18 09:12:24.625 049 12186.75 -181.57 54361.95 88888.00 2016-02-18 09:12:24.750 049 12186.83 -181.47 54361.95 88888.00 2016-02-18 09:12:24.875 049 12186.92 -181.35 54361.97 88888.00 2016-02-18 09:12:25.000 049 12187.05 -181.20 54362.00 88888.00 2016-02-18 09:12:25.125 049 12187.12 -181.05 54362.03 88888.00 2016-02-18 09:12:25.250 049 12187.17 -180.95 54362.03 88888.00 2016-02-18 09:12:25.375 049 12187.27 -180.82 54362.03 88888.00 2016-02-18 09:12:25.500 049 12187.30 -180.70 54362.03 88888.00 2016-02-18 09:12:25.625 049 12187.38 -180.47 54362.03 88888.00 2016-02-18 09:12:25.750 049 12187.40 -180.30 54362.05 88888.00 2016-02-18 09:12:25.875 049 12187.45 -180.10 54362.05 88888.00 2016-02-18 09:12:26.000 049 12187.55 -179.95 54362.05 88888.00 2016-02-18 09:12:26.125 049 12187.55 -179.75 54362.07 88888.00 2016-02-18 09:12:26.250 049 12187.58 -179.57 54362.10 88888.00 2016-02-18 09:12:26.375 049 12187.67 -179.43 54362.07 88888.00 2016-02-18 09:12:26.500 049 12187.62 -179.22 54362.05 88888.00 2016-02-18 09:12:26.625 049 12187.62 -179.05 54362.03 88888.00 2016-02-18 09:12:26.750 049 12187.65 -178.85 54362.05 88888.00 2016-02-18 09:12:26.875 049 12187.65 -178.68 54362.03 88888.00 2016-02-18 09:12:27.000 049 12187.58 -178.50 54362.03 88888.00 2016-02-18 09:12:27.125 049 12187.50 -178.35 54362.00 88888.00 2016-02-18 09:12:27.250 049 12187.42 -178.12 54362.03 88888.00 2016-02-18 09:12:27.375 049 12187.38 -178.00 54362.03 88888.00 2016-02-18 09:12:27.500 049 12187.25 -177.85 54361.97 88888.00 2016-02-18 09:12:27.625 049 12187.15 -177.68 54361.97 88888.00 2016-02-18 09:12:27.750 049 12187.10 -177.53 54361.95 88888.00 2016-02-18 09:12:27.875 049 12187.05 -177.28 54361.93 88888.00 2016-02-18 09:12:28.000 049 12186.98 -177.05 54361.88 88888.00 2016-02-18 09:12:28.125 049 12186.90 -176.82 54361.88 88888.00 2016-02-18 09:12:28.250 049 12186.80 -176.53 54361.78 88888.00 2016-02-18 09:12:28.375 049 12186.80 -176.25 54361.75 88888.00 2016-02-18 09:12:28.500 049 12186.67 -175.97 54361.72 88888.00 2016-02-18 09:12:28.625 049 12186.60 -175.68 54361.70 88888.00 2016-02-18 09:12:28.750 049 12186.60 -175.40 54361.62 88888.00 2016-02-18 09:12:28.875 049 12186.52 -175.10 54361.57 88888.00 2016-02-18 09:12:29.000 049 12186.55 -174.75 54361.53 88888.00 2016-02-18 09:12:29.125 049 12186.48 -174.38 54361.47 88888.00 2016-02-18 09:12:29.250 049 12186.38 -174.00 54361.40 88888.00 2016-02-18 09:12:29.375 049 12186.38 -173.65 54361.35 88888.00 2016-02-18 09:12:29.500 049 12186.40 -173.30 54361.28 88888.00 2016-02-18 09:12:29.625 049 12186.42 -172.95 54361.22 88888.00 2016-02-18 09:12:29.750 049 12186.50 -172.62 54361.15 88888.00 2016-02-18 09:12:29.875 049 12186.50 -172.30 54361.05 88888.00 2016-02-18 09:12:30.000 049 12186.52 -171.97 54360.95 88888.00 2016-02-18 09:12:30.125 049 12186.62 -171.70 54360.90 88888.00 2016-02-18 09:12:30.250 049 12186.77 -171.38 54360.80 88888.00 2016-02-18 09:12:30.375 049 12186.95 -171.12 54360.78 88888.00 2016-02-18 09:12:30.500 049 12187.02 -170.88 54360.70 88888.00 2016-02-18 09:12:30.625 049 12187.08 -170.62 54360.60 88888.00 2016-02-18 09:12:30.750 049 12187.20 -170.43 54360.50 88888.00 2016-02-18 09:12:30.875 049 12187.42 -170.20 54360.40 88888.00 2016-02-18 09:12:31.000 049 12187.75 -170.00 54360.30 88888.00 2016-02-18 09:12:31.125 049 12188.08 -169.82 54360.18 88888.00 2016-02-18 09:12:31.250 049 12188.30 -169.65 54360.05 88888.00 2016-02-18 09:12:31.375 049 12188.55 -169.53 54359.95 88888.00 2016-02-18 09:12:31.500 049 12188.83 -169.30 54359.85 88888.00 2016-02-18 09:12:31.625 049 12189.12 -169.05 54359.72 88888.00 2016-02-18 09:12:31.750 049 12189.42 -168.82 54359.62 88888.00 2016-02-18 09:12:31.875 049 12189.67 -168.65 54359.50 88888.00 2016-02-18 09:12:32.000 049 12189.95 -168.40 54359.38 88888.00 2016-02-18 09:12:32.125 049 12190.25 -168.15 54359.28 88888.00 2016-02-18 09:12:32.250 049 12190.48 -167.93 54359.15 88888.00 2016-02-18 09:12:32.375 049 12190.73 -167.72 54359.07 88888.00 2016-02-18 09:12:32.500 049 12190.98 -167.50 54358.95 88888.00 2016-02-18 09:12:32.625 049 12191.10 -167.28 54358.85 88888.00 2016-02-18 09:12:32.750 049 12191.25 -167.07 54358.75 88888.00 2016-02-18 09:12:32.875 049 12191.52 -166.85 54358.65 88888.00 2016-02-18 09:12:33.000 049 12191.70 -166.68 54358.53 88888.00 2016-02-18 09:12:33.125 049 12191.85 -166.45 54358.43 88888.00 2016-02-18 09:12:33.250 049 12192.02 -166.25 54358.32 88888.00 2016-02-18 09:12:33.375 049 12192.25 -166.05 54358.22 88888.00 2016-02-18 09:12:33.500 049 12192.45 -165.80 54358.10 88888.00 2016-02-18 09:12:33.625 049 12192.55 -165.60 54358.00 88888.00 2016-02-18 09:12:33.750 049 12192.65 -165.40 54357.88 88888.00 2016-02-18 09:12:33.875 049 12192.80 -165.18 54357.75 88888.00 2016-02-18 09:12:34.000 049 12192.95 -164.95 54357.65 88888.00 2016-02-18 09:12:34.125 049 12193.08 -164.68 54357.60 88888.00 2016-02-18 09:12:34.250 049 12193.20 -164.38 54357.50 88888.00 2016-02-18 09:12:34.375 049 12193.35 -164.18 54357.43 88888.00 2016-02-18 09:12:34.500 049 12193.48 -163.97 54357.32 88888.00 2016-02-18 09:12:34.625 049 12193.62 -163.75 54357.25 88888.00 2016-02-18 09:12:34.750 049 12193.80 -163.47 54357.12 88888.00 2016-02-18 09:12:34.875 049 12193.92 -163.22 54357.07 88888.00 2016-02-18 09:12:35.000 049 12194.08 -162.95 54356.97 88888.00 2016-02-18 09:12:35.125 049 12194.23 -162.62 54356.88 88888.00 2016-02-18 09:12:35.250 049 12194.35 -162.35 54356.80 88888.00 2016-02-18 09:12:35.375 049 12194.48 -162.07 54356.75 88888.00 2016-02-18 09:12:35.500 049 12194.60 -161.75 54356.68 88888.00 2016-02-18 09:12:35.625 049 12194.73 -161.45 54356.57 88888.00 2016-02-18 09:12:35.750 049 12194.75 -161.18 54356.50 88888.00 2016-02-18 09:12:35.875 049 12194.77 -160.88 54356.40 88888.00 2016-02-18 09:12:36.000 049 12194.85 -160.62 54356.35 88888.00 2016-02-18 09:12:36.125 049 12195.02 -160.30 54356.30 88888.00 2016-02-18 09:12:36.250 049 12195.15 -160.00 54356.18 88888.00 2016-02-18 09:12:36.375 049 12195.20 -159.78 54356.12 88888.00 2016-02-18 09:12:36.500 049 12195.20 -159.50 54356.05 88888.00 2016-02-18 09:12:36.625 049 12195.27 -159.22 54355.97 88888.00 2016-02-18 09:12:36.750 049 12195.42 -159.00 54355.95 88888.00 2016-02-18 09:12:36.875 049 12195.48 -158.72 54355.85 88888.00 2016-02-18 09:12:37.000 049 12195.52 -158.43 54355.78 88888.00 2016-02-18 09:12:37.125 049 12195.60 -158.18 54355.72 88888.00 2016-02-18 09:12:37.250 049 12195.65 -157.90 54355.68 88888.00 2016-02-18 09:12:37.375 049 12195.67 -157.68 54355.60 88888.00 2016-02-18 09:12:37.500 049 12195.67 -157.47 54355.50 88888.00 2016-02-18 09:12:37.625 049 12195.65 -157.25 54355.43 88888.00 2016-02-18 09:12:37.750 049 12195.67 -157.03 54355.35 88888.00 2016-02-18 09:12:37.875 049 12195.80 -156.82 54355.28 88888.00 2016-02-18 09:12:38.000 049 12195.98 -156.68 54355.18 88888.00 2016-02-18 09:12:38.125 049 12196.10 -156.50 54355.12 88888.00 2016-02-18 09:12:38.250 049 12196.17 -156.35 54355.05 88888.00 2016-02-18 09:12:38.375 049 12196.30 -156.22 54354.93 88888.00 2016-02-18 09:12:38.500 049 12196.48 -156.10 54354.85 88888.00 2016-02-18 09:12:38.625 049 12196.70 -156.00 54354.75 88888.00 2016-02-18 09:12:38.750 049 12196.80 -155.95 54354.65 88888.00 2016-02-18 09:12:38.875 049 12196.85 -155.88 54354.60 88888.00 2016-02-18 09:12:39.000 049 12197.00 -155.82 54354.47 88888.00 2016-02-18 09:12:39.125 049 12197.17 -155.75 54354.45 88888.00 2016-02-18 09:12:39.250 049 12197.38 -155.65 54354.35 88888.00 2016-02-18 09:12:39.375 049 12197.55 -155.57 54354.30 88888.00 2016-02-18 09:12:39.500 049 12197.73 -155.47 54354.22 88888.00 2016-02-18 09:12:39.625 049 12197.92 -155.38 54354.12 88888.00 2016-02-18 09:12:39.750 049 12198.12 -155.30 54354.05 88888.00 2016-02-18 09:12:39.875 049 12198.38 -155.18 54353.97 88888.00 2016-02-18 09:12:40.000 049 12198.62 -155.07 54353.90 88888.00 2016-02-18 09:12:40.125 049 12198.88 -155.03 54353.80 88888.00 2016-02-18 09:12:40.250 049 12199.12 -154.95 54353.70 88888.00 2016-02-18 09:12:40.375 049 12199.42 -154.82 54353.62 88888.00 2016-02-18 09:12:40.500 049 12199.62 -154.72 54353.53 88888.00 2016-02-18 09:12:40.625 049 12199.88 -154.68 54353.45 88888.00 2016-02-18 09:12:40.750 049 12200.12 -154.62 54353.35 88888.00 2016-02-18 09:12:40.875 049 12200.35 -154.60 54353.30 88888.00 2016-02-18 09:12:41.000 049 12200.58 -154.53 54353.22 88888.00 2016-02-18 09:12:41.125 049 12200.77 -154.47 54353.15 88888.00 2016-02-18 09:12:41.250 049 12201.00 -154.45 54353.10 88888.00 2016-02-18 09:12:41.375 049 12201.15 -154.40 54353.03 88888.00 2016-02-18 09:12:41.500 049 12201.33 -154.30 54352.97 88888.00 2016-02-18 09:12:41.625 049 12201.52 -154.25 54352.95 88888.00 2016-02-18 09:12:41.750 049 12201.65 -154.18 54352.90 88888.00 2016-02-18 09:12:41.875 049 12201.77 -154.12 54352.85 88888.00 2016-02-18 09:12:42.000 049 12201.90 -154.03 54352.80 88888.00 2016-02-18 09:12:42.125 049 12202.05 -153.93 54352.78 88888.00 2016-02-18 09:12:42.250 049 12202.12 -153.82 54352.78 88888.00 2016-02-18 09:12:42.375 049 12202.20 -153.78 54352.75 88888.00 2016-02-18 09:12:42.500 049 12202.33 -153.68 54352.70 88888.00 2016-02-18 09:12:42.625 049 12202.42 -153.62 54352.65 88888.00 2016-02-18 09:12:42.750 049 12202.42 -153.57 54352.60 88888.00 2016-02-18 09:12:42.875 049 12202.55 -153.53 54352.57 88888.00 2016-02-18 09:12:43.000 049 12202.73 -153.50 54352.57 88888.00 2016-02-18 09:12:43.125 049 12202.88 -153.45 54352.57 88888.00 2016-02-18 09:12:43.250 049 12202.98 -153.47 54352.55 88888.00 2016-02-18 09:12:43.375 049 12203.10 -153.47 54352.53 88888.00 2016-02-18 09:12:43.500 049 12203.23 -153.43 54352.47 88888.00 2016-02-18 09:12:43.625 049 12203.33 -153.43 54352.45 88888.00 2016-02-18 09:12:43.750 049 12203.45 -153.40 54352.45 88888.00 2016-02-18 09:12:43.875 049 12203.55 -153.35 54352.43 88888.00 2016-02-18 09:12:44.000 049 12203.62 -153.30 54352.43 88888.00 2016-02-18 09:12:44.125 049 12203.67 -153.28 54352.43 88888.00 2016-02-18 09:12:44.250 049 12203.77 -153.18 54352.40 88888.00 2016-02-18 09:12:44.375 049 12203.80 -153.07 54352.38 88888.00 2016-02-18 09:12:44.500 049 12203.85 -152.95 54352.32 88888.00 2016-02-18 09:12:44.625 049 12203.90 -152.88 54352.32 88888.00 2016-02-18 09:12:44.750 049 12204.05 -152.75 54352.32 88888.00 2016-02-18 09:12:44.875 049 12204.25 -152.62 54352.32 88888.00 2016-02-18 09:12:45.000 049 12204.35 -152.55 54352.28 88888.00 2016-02-18 09:12:45.125 049 12204.40 -152.40 54352.28 88888.00 2016-02-18 09:12:45.250 049 12204.52 -152.32 54352.22 88888.00 2016-02-18 09:12:45.375 049 12204.67 -152.25 54352.18 88888.00 2016-02-18 09:12:45.500 049 12204.83 -152.20 54352.15 88888.00 2016-02-18 09:12:45.625 049 12205.05 -152.12 54352.12 88888.00 2016-02-18 09:12:45.750 049 12205.30 -152.05 54352.12 88888.00 2016-02-18 09:12:45.875 049 12205.50 -152.03 54352.05 88888.00 2016-02-18 09:12:46.000 049 12205.67 -151.97 54352.00 88888.00 2016-02-18 09:12:46.125 049 12205.92 -151.97 54351.95 88888.00 2016-02-18 09:12:46.250 049 12206.17 -151.95 54351.95 88888.00 2016-02-18 09:12:46.375 049 12206.40 -151.95 54351.93 88888.00 2016-02-18 09:12:46.500 049 12206.55 -151.93 54351.93 88888.00 2016-02-18 09:12:46.625 049 12206.62 -151.93 54351.90 88888.00 2016-02-18 09:12:46.750 049 12206.77 -151.97 54351.88 88888.00 2016-02-18 09:12:46.875 049 12206.95 -152.00 54351.82 88888.00 2016-02-18 09:12:47.000 049 12207.08 -152.03 54351.82 88888.00 2016-02-18 09:12:47.125 049 12207.08 -152.03 54351.82 88888.00 2016-02-18 09:12:47.250 049 12207.12 -152.07 54351.82 88888.00 2016-02-18 09:12:47.375 049 12207.23 -152.07 54351.82 88888.00 2016-02-18 09:12:47.500 049 12207.35 -152.10 54351.80 88888.00 2016-02-18 09:12:47.625 049 12207.48 -152.12 54351.80 88888.00 2016-02-18 09:12:47.750 049 12207.60 -152.12 54351.80 88888.00 2016-02-18 09:12:47.875 049 12207.83 -152.15 54351.78 88888.00 2016-02-18 09:12:48.000 049 12208.00 -152.12 54351.78 88888.00 2016-02-18 09:12:48.125 049 12208.20 -152.18 54351.80 88888.00 2016-02-18 09:12:48.250 049 12208.30 -152.25 54351.80 88888.00 2016-02-18 09:12:48.375 049 12208.52 -152.25 54351.80 88888.00 2016-02-18 09:12:48.500 049 12208.80 -152.30 54351.78 88888.00 2016-02-18 09:12:48.625 049 12208.98 -152.38 54351.78 88888.00 2016-02-18 09:12:48.750 049 12209.17 -152.45 54351.78 88888.00 2016-02-18 09:12:48.875 049 12209.42 -152.57 54351.78 88888.00 2016-02-18 09:12:49.000 049 12209.65 -152.68 54351.80 88888.00 2016-02-18 09:12:49.125 049 12209.90 -152.85 54351.82 88888.00 2016-02-18 09:12:49.250 049 12210.20 -153.07 54351.82 88888.00 2016-02-18 09:12:49.375 049 12210.55 -153.25 54351.80 88888.00 2016-02-18 09:12:49.500 049 12210.83 -153.47 54351.82 88888.00 2016-02-18 09:12:49.625 049 12211.12 -153.72 54351.85 88888.00 2016-02-18 09:12:49.750 049 12211.35 -153.97 54351.85 88888.00 2016-02-18 09:12:49.875 049 12211.62 -154.25 54351.88 88888.00 2016-02-18 09:12:50.000 049 12211.95 -154.47 54351.88 88888.00 2016-02-18 09:12:50.125 049 12212.20 -154.68 54351.90 88888.00 2016-02-18 09:12:50.250 049 12212.40 -154.90 54351.88 88888.00 2016-02-18 09:12:50.375 049 12212.67 -155.05 54351.90 88888.00 2016-02-18 09:12:50.500 049 12212.88 -155.20 54351.93 88888.00 2016-02-18 09:12:50.625 049 12213.10 -155.32 54351.90 88888.00 2016-02-18 09:12:50.750 049 12213.30 -155.45 54351.88 88888.00 2016-02-18 09:12:50.875 049 12213.52 -155.62 54351.85 88888.00 2016-02-18 09:12:51.000 049 12213.77 -155.72 54351.85 88888.00 2016-02-18 09:12:51.125 049 12214.12 -155.82 54351.88 88888.00 2016-02-18 09:12:51.250 049 12214.40 -155.97 54351.85 88888.00 2016-02-18 09:12:51.375 049 12214.65 -156.05 54351.82 88888.00 2016-02-18 09:12:51.500 049 12214.92 -156.18 54351.82 88888.00 2016-02-18 09:12:51.625 049 12215.23 -156.32 54351.78 88888.00 2016-02-18 09:12:51.750 049 12215.50 -156.45 54351.78 88888.00 2016-02-18 09:12:51.875 049 12215.80 -156.55 54351.75 88888.00 2016-02-18 09:12:52.000 049 12216.08 -156.72 54351.70 88888.00 2016-02-18 09:12:52.125 049 12216.38 -156.82 54351.65 88888.00 2016-02-18 09:12:52.250 049 12216.70 -157.00 54351.60 88888.00 2016-02-18 09:12:52.375 049 12217.08 -157.12 54351.57 88888.00 2016-02-18 09:12:52.500 049 12217.45 -157.30 54351.57 88888.00 2016-02-18 09:12:52.625 049 12217.70 -157.53 54351.53 88888.00 2016-02-18 09:12:52.750 049 12217.92 -157.70 54351.55 88888.00 2016-02-18 09:12:52.875 049 12218.27 -157.97 54351.55 88888.00 2016-02-18 09:12:53.000 049 12218.65 -158.28 54351.50 88888.00 2016-02-18 09:12:53.125 049 12219.00 -158.57 54351.47 88888.00 2016-02-18 09:12:53.250 049 12219.33 -158.90 54351.45 88888.00 2016-02-18 09:12:53.375 049 12219.62 -159.20 54351.43 88888.00 2016-02-18 09:12:53.500 049 12219.90 -159.55 54351.40 88888.00 2016-02-18 09:12:53.625 049 12220.12 -159.93 54351.40 88888.00 2016-02-18 09:12:53.750 049 12220.35 -160.28 54351.40 88888.00 2016-02-18 09:12:53.875 049 12220.58 -160.65 54351.40 88888.00 2016-02-18 09:12:54.000 049 12220.85 -160.95 54351.40 88888.00 2016-02-18 09:12:54.125 049 12221.05 -161.22 54351.40 88888.00 2016-02-18 09:12:54.250 049 12221.25 -161.55 54351.40 88888.00 2016-02-18 09:12:54.375 049 12221.45 -161.78 54351.43 88888.00 2016-02-18 09:12:54.500 049 12221.55 -162.03 54351.45 88888.00 2016-02-18 09:12:54.625 049 12221.65 -162.20 54351.45 88888.00 2016-02-18 09:12:54.750 049 12221.80 -162.30 54351.47 88888.00 2016-02-18 09:12:54.875 049 12222.00 -162.38 54351.45 88888.00 2016-02-18 09:12:55.000 049 12222.15 -162.43 54351.45 88888.00 2016-02-18 09:12:55.125 049 12222.33 -162.47 54351.45 88888.00 2016-02-18 09:12:55.250 049 12222.52 -162.50 54351.50 88888.00 2016-02-18 09:12:55.375 049 12222.70 -162.50 54351.50 88888.00 2016-02-18 09:12:55.500 049 12222.88 -162.53 54351.47 88888.00 2016-02-18 09:12:55.625 049 12223.02 -162.53 54351.50 88888.00 2016-02-18 09:12:55.750 049 12223.17 -162.50 54351.53 88888.00 2016-02-18 09:12:55.875 049 12223.40 -162.50 54351.57 88888.00 2016-02-18 09:12:56.000 049 12223.65 -162.53 54351.57 88888.00 2016-02-18 09:12:56.125 049 12223.83 -162.55 54351.55 88888.00 2016-02-18 09:12:56.250 049 12224.02 -162.65 54351.55 88888.00 2016-02-18 09:12:56.375 049 12224.30 -162.70 54351.55 88888.00 2016-02-18 09:12:56.500 049 12224.58 -162.80 54351.57 88888.00 2016-02-18 09:12:56.625 049 12224.92 -162.93 54351.57 88888.00 2016-02-18 09:12:56.750 049 12225.30 -163.05 54351.57 88888.00 2016-02-18 09:12:56.875 049 12225.60 -163.20 54351.57 88888.00 2016-02-18 09:12:57.000 049 12225.98 -163.32 54351.57 88888.00 2016-02-18 09:12:57.125 049 12226.35 -163.50 54351.60 88888.00 2016-02-18 09:12:57.250 049 12226.73 -163.75 54351.62 88888.00 2016-02-18 09:12:57.375 049 12227.17 -163.93 54351.65 88888.00 2016-02-18 09:12:57.500 049 12227.60 -164.10 54351.62 88888.00 2016-02-18 09:12:57.625 049 12227.98 -164.30 54351.60 88888.00 2016-02-18 09:12:57.750 049 12228.35 -164.57 54351.62 88888.00 2016-02-18 09:12:57.875 049 12228.83 -164.82 54351.65 88888.00 2016-02-18 09:12:58.000 049 12229.30 -165.10 54351.70 88888.00 2016-02-18 09:12:58.125 049 12229.65 -165.35 54351.72 88888.00 2016-02-18 09:12:58.250 049 12230.02 -165.62 54351.78 88888.00 2016-02-18 09:12:58.375 049 12230.45 -165.82 54351.80 88888.00 2016-02-18 09:12:58.500 049 12230.90 -166.07 54351.82 88888.00 2016-02-18 09:12:58.625 049 12231.27 -166.35 54351.88 88888.00 2016-02-18 09:12:58.750 049 12231.58 -166.62 54351.88 88888.00 2016-02-18 09:12:58.875 049 12231.92 -166.90 54351.93 88888.00 2016-02-18 09:12:59.000 049 12232.25 -167.20 54351.97 88888.00 2016-02-18 09:12:59.125 049 12232.58 -167.53 54352.03 88888.00 2016-02-18 09:12:59.250 049 12232.80 -167.85 54352.10 88888.00 2016-02-18 09:12:59.375 049 12233.02 -168.07 54352.15 88888.00 2016-02-18 09:12:59.500 049 12233.27 -168.43 54352.20 88888.00 2016-02-18 09:12:59.625 049 12233.50 -168.72 54352.28 88888.00 2016-02-18 09:12:59.750 049 12233.65 -168.97 54352.35 88888.00 2016-02-18 09:12:59.875 049 12233.80 -169.28 54352.43 88888.00 2016-02-18 09:13:00.000 049 12234.00 -169.62 54352.50 88888.00 2016-02-18 09:13:00.125 049 12234.23 -170.03 54352.57 88888.00 2016-02-18 09:13:00.250 049 12234.42 -170.43 54352.68 88888.00 2016-02-18 09:13:00.375 049 12234.60 -170.72 54352.72 88888.00 2016-02-18 09:13:00.500 049 12234.83 -171.15 54352.80 88888.00 2016-02-18 09:13:00.625 049 12235.05 -171.57 54352.88 88888.00 2016-02-18 09:13:00.750 049 12235.25 -171.95 54352.95 88888.00 2016-02-18 09:13:00.875 049 12235.50 -172.32 54353.05 88888.00 2016-02-18 09:13:01.000 049 12235.75 -172.72 54353.15 88888.00 2016-02-18 09:13:01.125 049 12235.90 -173.10 54353.22 88888.00 2016-02-18 09:13:01.250 049 12236.02 -173.60 54353.35 88888.00 2016-02-18 09:13:01.375 049 12236.23 -173.88 54353.43 88888.00 2016-02-18 09:13:01.500 049 12236.42 -174.25 54353.50 88888.00 2016-02-18 09:13:01.625 049 12236.67 -174.65 54353.60 88888.00 2016-02-18 09:13:01.750 049 12236.77 -175.03 54353.68 88888.00 2016-02-18 09:13:01.875 049 12236.90 -175.38 54353.78 88888.00 2016-02-18 09:13:02.000 049 12237.10 -175.75 54353.85 88888.00 2016-02-18 09:13:02.125 049 12237.30 -176.10 54353.95 88888.00 2016-02-18 09:13:02.250 049 12237.50 -176.53 54354.03 88888.00 2016-02-18 09:13:02.375 049 12237.75 -176.82 54354.07 88888.00 2016-02-18 09:13:02.500 049 12237.95 -177.18 54354.12 88888.00 2016-02-18 09:13:02.625 049 12238.12 -177.55 54354.20 88888.00 2016-02-18 09:13:02.750 049 12238.35 -177.93 54354.30 88888.00 2016-02-18 09:13:02.875 049 12238.62 -178.28 54354.38 88888.00 2016-02-18 09:13:03.000 049 12238.85 -178.60 54354.45 88888.00 2016-02-18 09:13:03.125 049 12239.15 -178.97 54354.50 88888.00 2016-02-18 09:13:03.250 049 12239.35 -179.38 54354.60 88888.00 2016-02-18 09:13:03.375 049 12239.70 -179.70 54354.68 88888.00 2016-02-18 09:13:03.500 049 12239.95 -180.07 54354.78 88888.00 2016-02-18 09:13:03.625 049 12240.20 -180.45 54354.88 88888.00 2016-02-18 09:13:03.750 049 12240.40 -180.88 54354.95 88888.00 2016-02-18 09:13:03.875 049 12240.67 -181.30 54355.05 88888.00 2016-02-18 09:13:04.000 049 12240.95 -181.75 54355.12 88888.00 2016-02-18 09:13:04.125 049 12241.27 -182.18 54355.20 88888.00 2016-02-18 09:13:04.250 049 12241.58 -182.62 54355.32 88888.00 2016-02-18 09:13:04.375 049 12241.88 -183.00 54355.38 88888.00 2016-02-18 09:13:04.500 049 12242.20 -183.43 54355.47 88888.00 2016-02-18 09:13:04.625 049 12242.48 -183.88 54355.60 88888.00 2016-02-18 09:13:04.750 049 12242.70 -184.28 54355.70 88888.00 2016-02-18 09:13:04.875 049 12242.98 -184.72 54355.80 88888.00 2016-02-18 09:13:05.000 049 12243.20 -185.18 54355.85 88888.00 2016-02-18 09:13:05.125 049 12243.35 -185.55 54355.97 88888.00 2016-02-18 09:13:05.250 049 12243.45 -186.00 54356.07 88888.00 2016-02-18 09:13:05.375 049 12243.60 -186.38 54356.12 88888.00 2016-02-18 09:13:05.500 049 12243.70 -186.78 54356.18 88888.00 2016-02-18 09:13:05.625 049 12243.83 -187.15 54356.22 88888.00 2016-02-18 09:13:05.750 049 12243.98 -187.50 54356.32 88888.00 2016-02-18 09:13:05.875 049 12244.15 -187.93 54356.38 88888.00 2016-02-18 09:13:06.000 049 12244.20 -188.35 54356.40 88888.00 2016-02-18 09:13:06.125 049 12244.27 -188.75 54356.50 88888.00 2016-02-18 09:13:06.250 049 12244.45 -189.22 54356.57 88888.00 2016-02-18 09:13:06.375 049 12244.67 -189.60 54356.60 88888.00 2016-02-18 09:13:06.500 049 12244.83 -190.05 54356.60 88888.00 2016-02-18 09:13:06.625 049 12245.02 -190.53 54356.62 88888.00 2016-02-18 09:13:06.750 049 12245.23 -191.03 54356.65 88888.00 2016-02-18 09:13:06.875 049 12245.52 -191.43 54356.65 88888.00 2016-02-18 09:13:07.000 049 12245.67 -191.82 54356.65 88888.00 2016-02-18 09:13:07.125 049 12245.92 -192.18 54356.68 88888.00 2016-02-18 09:13:07.250 049 12246.12 -192.62 54356.68 88888.00 2016-02-18 09:13:07.375 049 12246.30 -192.88 54356.62 88888.00 2016-02-18 09:13:07.500 049 12246.38 -193.18 54356.62 88888.00 2016-02-18 09:13:07.625 049 12246.45 -193.43 54356.60 88888.00 2016-02-18 09:13:07.750 049 12246.60 -193.62 54356.57 88888.00 2016-02-18 09:13:07.875 049 12246.67 -193.78 54356.57 88888.00 2016-02-18 09:13:08.000 049 12246.65 -193.90 54356.55 88888.00 2016-02-18 09:13:08.125 049 12246.67 -193.97 54356.53 88888.00 2016-02-18 09:13:08.250 049 12246.67 -194.10 54356.53 88888.00 2016-02-18 09:13:08.375 049 12246.60 -194.12 54356.50 88888.00 2016-02-18 09:13:08.500 049 12246.52 -194.12 54356.47 88888.00 2016-02-18 09:13:08.625 049 12246.52 -194.12 54356.45 88888.00 2016-02-18 09:13:08.750 049 12246.48 -194.10 54356.40 88888.00 2016-02-18 09:13:08.875 049 12246.42 -194.05 54356.38 88888.00 2016-02-18 09:13:09.000 049 12246.30 -193.97 54356.35 88888.00 2016-02-18 09:13:09.125 049 12246.08 -193.88 54356.38 88888.00 2016-02-18 09:13:09.250 049 12245.85 -193.78 54356.30 88888.00 2016-02-18 09:13:09.375 049 12245.73 -193.68 54356.28 88888.00 2016-02-18 09:13:09.500 049 12245.65 -193.55 54356.25 88888.00 2016-02-18 09:13:09.625 049 12245.55 -193.47 54356.22 88888.00 2016-02-18 09:13:09.750 049 12245.45 -193.35 54356.18 88888.00 2016-02-18 09:13:09.875 049 12245.35 -193.28 54356.15 88888.00 2016-02-18 09:13:10.000 049 12245.25 -193.18 54356.12 88888.00 2016-02-18 09:13:10.125 049 12245.20 -193.07 54356.07 88888.00 2016-02-18 09:13:10.250 049 12245.15 -193.00 54356.03 88888.00 2016-02-18 09:13:10.375 049 12245.10 -192.93 54356.00 88888.00 2016-02-18 09:13:10.500 049 12245.05 -192.85 54355.95 88888.00 2016-02-18 09:13:10.625 049 12245.00 -192.78 54355.93 88888.00 2016-02-18 09:13:10.750 049 12244.98 -192.68 54355.90 88888.00 2016-02-18 09:13:10.875 049 12244.90 -192.57 54355.88 88888.00 2016-02-18 09:13:11.000 049 12244.88 -192.50 54355.85 88888.00 2016-02-18 09:13:11.125 049 12244.83 -192.45 54355.80 88888.00 2016-02-18 09:13:11.250 049 12244.70 -192.35 54355.75 88888.00 2016-02-18 09:13:11.375 049 12244.73 -192.28 54355.70 88888.00 2016-02-18 09:13:11.500 049 12244.70 -192.20 54355.70 88888.00 2016-02-18 09:13:11.625 049 12244.60 -192.05 54355.62 88888.00 2016-02-18 09:13:11.750 049 12244.48 -191.93 54355.62 88888.00 2016-02-18 09:13:11.875 049 12244.42 -191.85 54355.60 88888.00 2016-02-18 09:13:12.000 049 12244.30 -191.78 54355.55 88888.00 2016-02-18 09:13:12.125 049 12244.17 -191.68 54355.53 88888.00 2016-02-18 09:13:12.250 049 12244.08 -191.57 54355.50 88888.00 2016-02-18 09:13:12.375 049 12243.98 -191.55 54355.50 88888.00 2016-02-18 09:13:12.500 049 12243.85 -191.47 54355.50 88888.00 2016-02-18 09:13:12.625 049 12243.70 -191.43 54355.47 88888.00 2016-02-18 09:13:12.750 049 12243.55 -191.35 54355.47 88888.00 2016-02-18 09:13:12.875 049 12243.42 -191.28 54355.45 88888.00 2016-02-18 09:13:13.000 049 12243.30 -191.20 54355.45 88888.00 2016-02-18 09:13:13.125 049 12243.23 -191.12 54355.45 88888.00 2016-02-18 09:13:13.250 049 12243.12 -191.05 54355.45 88888.00 2016-02-18 09:13:13.375 049 12243.02 -191.00 54355.45 88888.00 2016-02-18 09:13:13.500 049 12242.95 -190.95 54355.45 88888.00 2016-02-18 09:13:13.625 049 12242.88 -190.90 54355.47 88888.00 2016-02-18 09:13:13.750 049 12242.88 -190.85 54355.47 88888.00 2016-02-18 09:13:13.875 049 12242.75 -190.80 54355.50 88888.00 2016-02-18 09:13:14.000 049 12242.55 -190.72 54355.50 88888.00 2016-02-18 09:13:14.125 049 12242.45 -190.62 54355.55 88888.00 2016-02-18 09:13:14.250 049 12242.40 -190.55 54355.57 88888.00 2016-02-18 09:13:14.375 049 12242.38 -190.50 54355.62 88888.00 2016-02-18 09:13:14.500 049 12242.30 -190.43 54355.68 88888.00 2016-02-18 09:13:14.625 049 12242.17 -190.38 54355.70 88888.00 2016-02-18 09:13:14.750 049 12242.10 -190.32 54355.72 88888.00 2016-02-18 09:13:14.875 049 12242.02 -190.28 54355.78 88888.00 2016-02-18 09:13:15.000 049 12241.95 -190.22 54355.85 88888.00 2016-02-18 09:13:15.125 049 12241.90 -190.18 54355.90 88888.00 2016-02-18 09:13:15.250 049 12241.85 -190.20 54355.95 88888.00 2016-02-18 09:13:15.375 049 12241.83 -190.18 54355.97 88888.00 2016-02-18 09:13:15.500 049 12241.80 -190.15 54356.00 88888.00 2016-02-18 09:13:15.625 049 12241.83 -190.18 54356.05 88888.00 2016-02-18 09:13:15.750 049 12241.77 -190.15 54356.10 88888.00 2016-02-18 09:13:15.875 049 12241.83 -190.12 54356.15 88888.00 2016-02-18 09:13:16.000 049 12241.88 -190.10 54356.20 88888.00 2016-02-18 09:13:16.125 049 12241.92 -190.07 54356.22 88888.00 2016-02-18 09:13:16.250 049 12241.90 -190.07 54356.30 88888.00 2016-02-18 09:13:16.375 049 12241.95 -190.10 54356.32 88888.00 2016-02-18 09:13:16.500 049 12242.00 -190.10 54356.38 88888.00 2016-02-18 09:13:16.625 049 12242.05 -190.10 54356.40 88888.00 2016-02-18 09:13:16.750 049 12242.05 -190.10 54356.45 88888.00 2016-02-18 09:13:16.875 049 12242.05 -190.10 54356.50 88888.00 2016-02-18 09:13:17.000 049 12242.08 -190.15 54356.55 88888.00 2016-02-18 09:13:17.125 049 12242.10 -190.22 54356.60 88888.00 2016-02-18 09:13:17.250 049 12241.98 -190.25 54356.70 88888.00 2016-02-18 09:13:17.375 049 12241.92 -190.25 54356.75 88888.00 2016-02-18 09:13:17.500 049 12241.77 -190.25 54356.80 88888.00 2016-02-18 09:13:17.625 049 12241.62 -190.30 54356.88 88888.00 2016-02-18 09:13:17.750 049 12241.55 -190.32 54356.97 88888.00 2016-02-18 09:13:17.875 049 12241.50 -190.35 54357.03 88888.00 2016-02-18 09:13:18.000 049 12241.40 -190.38 54357.12 88888.00 2016-02-18 09:13:18.125 049 12241.27 -190.40 54357.22 88888.00 2016-02-18 09:13:18.250 049 12241.17 -190.47 54357.35 88888.00 2016-02-18 09:13:18.375 049 12241.12 -190.55 54357.40 88888.00 2016-02-18 09:13:18.500 049 12241.08 -190.65 54357.50 88888.00 2016-02-18 09:13:18.625 049 12241.05 -190.78 54357.57 88888.00 2016-02-18 09:13:18.750 049 12241.10 -190.95 54357.65 88888.00 2016-02-18 09:13:18.875 049 12241.12 -191.12 54357.75 88888.00 2016-02-18 09:13:19.000 049 12241.17 -191.30 54357.80 88888.00 2016-02-18 09:13:19.125 049 12241.30 -191.47 54357.90 88888.00 2016-02-18 09:13:19.250 049 12241.45 -191.70 54358.00 88888.00 2016-02-18 09:13:19.375 049 12241.62 -191.85 54358.07 88888.00 2016-02-18 09:13:19.500 049 12241.83 -192.10 54358.15 88888.00 2016-02-18 09:13:19.625 049 12242.08 -192.38 54358.25 88888.00 2016-02-18 09:13:19.750 049 12242.33 -192.62 54358.32 88888.00 2016-02-18 09:13:19.875 049 12242.58 -192.85 54358.38 88888.00 2016-02-18 09:13:20.000 049 12242.85 -193.18 54358.40 88888.00 2016-02-18 09:13:20.125 049 12243.12 -193.50 54358.47 88888.00 2016-02-18 09:13:20.250 049 12243.33 -193.93 54358.55 88888.00 2016-02-18 09:13:20.375 049 12243.58 -194.25 54358.60 88888.00 2016-02-18 09:13:20.500 049 12243.92 -194.65 54358.65 88888.00 2016-02-18 09:13:20.625 049 12244.27 -195.07 54358.68 88888.00 2016-02-18 09:13:20.750 049 12244.67 -195.50 54358.70 88888.00 2016-02-18 09:13:20.875 049 12245.00 -195.95 54358.72 88888.00 2016-02-18 09:13:21.000 049 12245.35 -196.40 54358.75 88888.00 2016-02-18 09:13:21.125 049 12245.67 -196.85 54358.82 88888.00 2016-02-18 09:13:21.250 049 12246.02 -197.38 54358.88 88888.00 2016-02-18 09:13:21.375 049 12246.33 -197.72 54358.88 88888.00 2016-02-18 09:13:21.500 049 12246.55 -198.10 54358.90 88888.00 2016-02-18 09:13:21.625 049 12246.83 -198.43 54358.93 88888.00 2016-02-18 09:13:21.750 049 12247.12 -198.75 54358.93 88888.00 2016-02-18 09:13:21.875 049 12247.35 -199.03 54358.93 88888.00 2016-02-18 09:13:22.000 049 12247.52 -199.20 54358.93 88888.00 2016-02-18 09:13:22.125 049 12247.75 -199.35 54358.93 88888.00 2016-02-18 09:13:22.250 049 12247.92 -199.57 54358.93 88888.00 2016-02-18 09:13:22.375 049 12248.12 -199.70 54358.90 88888.00 2016-02-18 09:13:22.500 049 12248.30 -199.82 54358.88 88888.00 2016-02-18 09:13:22.625 049 12248.48 -199.85 54358.88 88888.00 2016-02-18 09:13:22.750 049 12248.70 -199.93 54358.85 88888.00 2016-02-18 09:13:22.875 049 12248.88 -199.97 54358.78 88888.00 2016-02-18 09:13:23.000 049 12249.02 -200.00 54358.70 88888.00 2016-02-18 09:13:23.125 049 12249.25 -200.03 54358.68 88888.00 2016-02-18 09:13:23.250 049 12249.42 -200.05 54358.62 88888.00 2016-02-18 09:13:23.375 049 12249.65 -200.05 54358.60 88888.00 2016-02-18 09:13:23.500 049 12249.88 -200.07 54358.55 88888.00 2016-02-18 09:13:23.625 049 12250.10 -200.07 54358.50 88888.00 2016-02-18 09:13:23.750 049 12250.33 -200.12 54358.45 88888.00 2016-02-18 09:13:23.875 049 12250.50 -200.18 54358.40 88888.00 2016-02-18 09:13:24.000 049 12250.77 -200.22 54358.35 88888.00 2016-02-18 09:13:24.125 049 12251.10 -200.35 54358.28 88888.00 2016-02-18 09:13:24.250 049 12251.38 -200.45 54358.15 88888.00 2016-02-18 09:13:24.375 049 12251.70 -200.55 54358.07 88888.00 2016-02-18 09:13:24.500 049 12252.02 -200.72 54357.97 88888.00 2016-02-18 09:13:24.625 049 12252.33 -200.88 54357.93 88888.00 2016-02-18 09:13:24.750 049 12252.60 -201.05 54357.88 88888.00 2016-02-18 09:13:24.875 049 12252.83 -201.22 54357.82 88888.00 2016-02-18 09:13:25.000 049 12253.02 -201.40 54357.68 88888.00 2016-02-18 09:13:25.125 049 12253.30 -201.55 54357.62 88888.00 2016-02-18 09:13:25.250 049 12253.60 -201.65 54357.55 88888.00 2016-02-18 09:13:25.375 049 12253.85 -201.70 54357.47 88888.00 2016-02-18 09:13:25.500 049 12254.10 -201.75 54357.40 88888.00 2016-02-18 09:13:25.625 049 12254.35 -201.80 54357.28 88888.00 2016-02-18 09:13:25.750 049 12254.52 -201.85 54357.20 88888.00 2016-02-18 09:13:25.875 049 12254.70 -201.88 54357.10 88888.00 2016-02-18 09:13:26.000 049 12254.88 -201.90 54357.03 88888.00 2016-02-18 09:13:26.125 049 12255.02 -201.88 54356.97 88888.00 2016-02-18 09:13:26.250 049 12255.20 -201.95 54356.88 88888.00 2016-02-18 09:13:26.375 049 12255.42 -202.03 54356.80 88888.00 2016-02-18 09:13:26.500 049 12255.58 -202.07 54356.72 88888.00 2016-02-18 09:13:26.625 049 12255.75 -202.12 54356.65 88888.00 2016-02-18 09:13:26.750 049 12255.83 -202.22 54356.57 88888.00 2016-02-18 09:13:26.875 049 12255.88 -202.28 54356.50 88888.00 2016-02-18 09:13:27.000 049 12255.95 -202.32 54356.47 88888.00 2016-02-18 09:13:27.125 049 12255.98 -202.35 54356.40 88888.00 2016-02-18 09:13:27.250 049 12256.00 -202.40 54356.35 88888.00 2016-02-18 09:13:27.375 049 12256.02 -202.38 54356.32 88888.00 2016-02-18 09:13:27.500 049 12256.00 -202.40 54356.30 88888.00 2016-02-18 09:13:27.625 049 12256.00 -202.45 54356.32 88888.00 2016-02-18 09:13:27.750 049 12256.00 -202.45 54356.30 88888.00 2016-02-18 09:13:27.875 049 12256.00 -202.45 54356.28 88888.00 2016-02-18 09:13:28.000 049 12255.98 -202.45 54356.28 88888.00 2016-02-18 09:13:28.125 049 12255.90 -202.45 54356.28 88888.00 2016-02-18 09:13:28.250 049 12255.75 -202.40 54356.30 88888.00 2016-02-18 09:13:28.375 049 12255.60 -202.38 54356.30 88888.00 2016-02-18 09:13:28.500 049 12255.45 -202.35 54356.32 88888.00 2016-02-18 09:13:28.625 049 12255.30 -202.30 54356.35 88888.00 2016-02-18 09:13:28.750 049 12255.20 -202.25 54356.43 88888.00 2016-02-18 09:13:28.875 049 12255.02 -202.18 54356.47 88888.00 2016-02-18 09:13:29.000 049 12254.75 -202.05 54356.53 88888.00 2016-02-18 09:13:29.125 049 12254.55 -201.93 54356.60 88888.00 2016-02-18 09:13:29.250 049 12254.33 -201.80 54356.70 88888.00 2016-02-18 09:13:29.375 049 12254.10 -201.70 54356.78 88888.00 2016-02-18 09:13:29.500 049 12253.83 -201.60 54356.85 88888.00 2016-02-18 09:13:29.625 049 12253.60 -201.55 54356.93 88888.00 2016-02-18 09:13:29.750 049 12253.30 -201.45 54357.00 88888.00 2016-02-18 09:13:29.875 049 12253.00 -201.35 54357.07 88888.00 2016-02-18 09:13:30.000 049 12252.80 -201.28 54357.12 88888.00 2016-02-18 09:13:30.125 049 12252.60 -201.20 54357.22 88888.00 2016-02-18 09:13:30.250 049 12252.35 -201.20 54357.32 88888.00 2016-02-18 09:13:30.375 049 12252.15 -201.18 54357.38 88888.00 2016-02-18 09:13:30.500 049 12251.95 -201.18 54357.47 88888.00 2016-02-18 09:13:30.625 049 12251.70 -201.20 54357.57 88888.00 2016-02-18 09:13:30.750 049 12251.60 -201.28 54357.68 88888.00 2016-02-18 09:13:30.875 049 12251.48 -201.32 54357.78 88888.00 2016-02-18 09:13:31.000 049 12251.30 -201.43 54357.88 88888.00 2016-02-18 09:13:31.125 049 12251.15 -201.57 54358.00 88888.00 2016-02-18 09:13:31.250 049 12251.02 -201.80 54358.15 88888.00 2016-02-18 09:13:31.375 049 12250.95 -202.03 54358.25 88888.00 2016-02-18 09:13:31.500 049 12250.80 -202.22 54358.38 88888.00 2016-02-18 09:13:31.625 049 12250.58 -202.47 54358.50 88888.00 2016-02-18 09:13:31.750 049 12250.42 -202.70 54358.68 88888.00 2016-02-18 09:13:31.875 049 12250.33 -202.95 54358.82 88888.00 2016-02-18 09:13:32.000 049 12250.05 -203.22 54358.95 88888.00 2016-02-18 09:13:32.125 049 12249.80 -203.47 54359.10 88888.00 2016-02-18 09:13:32.250 049 12249.50 -203.75 54359.25 88888.00 2016-02-18 09:13:32.375 049 12249.25 -203.95 54359.40 88888.00 2016-02-18 09:13:32.500 049 12248.90 -204.20 54359.57 88888.00 2016-02-18 09:13:32.625 049 12248.65 -204.50 54359.75 88888.00 2016-02-18 09:13:32.750 049 12248.20 -204.75 54359.95 88888.00 2016-02-18 09:13:32.875 049 12247.85 -204.95 54360.10 88888.00 2016-02-18 09:13:33.000 049 12247.48 -205.25 54360.28 88888.00 2016-02-18 09:13:33.125 049 12247.17 -205.55 54360.45 88888.00 2016-02-18 09:13:33.250 049 12246.73 -205.88 54360.65 88888.00 2016-02-18 09:13:33.375 049 12246.35 -206.20 54360.78 88888.00 2016-02-18 09:13:33.500 049 12246.02 -206.53 54360.93 88888.00 2016-02-18 09:13:33.625 049 12245.75 -206.88 54361.10 88888.00 2016-02-18 09:13:33.750 049 12245.52 -207.20 54361.25 88888.00 2016-02-18 09:13:33.875 049 12245.30 -207.55 54361.43 88888.00 2016-02-18 09:13:34.000 049 12245.05 -207.93 54361.53 88888.00 2016-02-18 09:13:34.125 049 12244.85 -208.28 54361.65 88888.00 2016-02-18 09:13:34.250 049 12244.70 -208.68 54361.80 88888.00 2016-02-18 09:13:34.375 049 12244.52 -208.90 54361.93 88888.00 2016-02-18 09:13:34.500 049 12244.38 -209.22 54362.05 88888.00 2016-02-18 09:13:34.625 049 12244.27 -209.55 54362.18 88888.00 2016-02-18 09:13:34.750 049 12244.15 -209.85 54362.32 88888.00 2016-02-18 09:13:34.875 049 12244.08 -210.25 54362.43 88888.00 2016-02-18 09:13:35.000 049 12244.10 -210.50 54362.53 88888.00 2016-02-18 09:13:35.125 049 12244.02 -210.78 54362.68 88888.00 2016-02-18 09:13:35.250 049 12243.90 -211.10 54362.85 88888.00 2016-02-18 09:13:35.375 049 12243.77 -211.30 54362.95 88888.00 2016-02-18 09:13:35.500 049 12243.60 -211.57 54363.10 88888.00 2016-02-18 09:13:35.625 049 12243.40 -211.85 54363.22 88888.00 2016-02-18 09:13:35.750 049 12243.25 -212.00 54363.35 88888.00 2016-02-18 09:13:35.875 049 12243.05 -212.15 54363.50 88888.00 2016-02-18 09:13:36.000 049 12242.85 -212.35 54363.62 88888.00 2016-02-18 09:13:36.125 049 12242.60 -212.50 54363.80 88888.00 2016-02-18 09:13:36.250 049 12242.33 -212.72 54363.95 88888.00 2016-02-18 09:13:36.375 049 12242.10 -212.82 54364.05 88888.00 2016-02-18 09:13:36.500 049 12241.80 -212.97 54364.20 88888.00 2016-02-18 09:13:36.625 049 12241.50 -213.10 54364.35 88888.00 2016-02-18 09:13:36.750 049 12241.23 -213.22 54364.47 88888.00 2016-02-18 09:13:36.875 049 12240.88 -213.38 54364.65 88888.00 2016-02-18 09:13:37.000 049 12240.60 -213.47 54364.78 88888.00 2016-02-18 09:13:37.125 049 12240.40 -213.57 54364.90 88888.00 2016-02-18 09:13:37.250 049 12240.12 -213.65 54365.05 88888.00 2016-02-18 09:13:37.375 049 12239.98 -213.70 54365.15 88888.00 2016-02-18 09:13:37.500 049 12239.85 -213.72 54365.30 88888.00 2016-02-18 09:13:37.625 049 12239.65 -213.78 54365.43 88888.00 2016-02-18 09:13:37.750 049 12239.50 -213.80 54365.53 88888.00 2016-02-18 09:13:37.875 049 12239.33 -213.88 54365.62 88888.00 2016-02-18 09:13:38.000 049 12239.10 -213.90 54365.70 88888.00 2016-02-18 09:13:38.125 049 12238.92 -213.95 54365.82 88888.00 2016-02-18 09:13:38.250 049 12238.77 -213.93 54365.93 88888.00 2016-02-18 09:13:38.375 049 12238.67 -213.88 54366.00 88888.00 2016-02-18 09:13:38.500 049 12238.45 -213.82 54366.10 88888.00 2016-02-18 09:13:38.625 049 12238.25 -213.82 54366.20 88888.00 2016-02-18 09:13:38.750 049 12238.05 -213.72 54366.30 88888.00 2016-02-18 09:13:38.875 049 12237.80 -213.65 54366.40 88888.00 2016-02-18 09:13:39.000 049 12237.65 -213.60 54366.50 88888.00 2016-02-18 09:13:39.125 049 12237.48 -213.60 54366.57 88888.00 2016-02-18 09:13:39.250 049 12237.23 -213.57 54366.70 88888.00 2016-02-18 09:13:39.375 049 12237.17 -213.55 54366.80 88888.00 2016-02-18 09:13:39.500 049 12237.05 -213.55 54366.90 88888.00 2016-02-18 09:13:39.625 049 12236.85 -213.57 54366.95 88888.00 2016-02-18 09:13:39.750 049 12236.75 -213.62 54367.05 88888.00 2016-02-18 09:13:39.875 049 12236.65 -213.68 54367.12 88888.00 2016-02-18 09:13:40.000 049 12236.48 -213.78 54367.22 88888.00 2016-02-18 09:13:40.125 049 12236.33 -213.85 54367.32 88888.00 2016-02-18 09:13:40.250 049 12236.25 -213.97 54367.43 88888.00 2016-02-18 09:13:40.375 049 12236.25 -214.07 54367.50 88888.00 2016-02-18 09:13:40.500 049 12236.15 -214.18 54367.55 88888.00 2016-02-18 09:13:40.625 049 12236.02 -214.28 54367.68 88888.00 2016-02-18 09:13:40.750 049 12235.92 -214.38 54367.78 88888.00 2016-02-18 09:13:40.875 049 12235.85 -214.47 54367.85 88888.00 2016-02-18 09:13:41.000 049 12235.75 -214.62 54367.95 88888.00 2016-02-18 09:13:41.125 049 12235.67 -214.78 54368.03 88888.00 2016-02-18 09:13:41.250 049 12235.65 -214.88 54368.15 88888.00 2016-02-18 09:13:41.375 049 12235.60 -214.93 54368.20 88888.00 2016-02-18 09:13:41.500 049 12235.50 -215.05 54368.28 88888.00 2016-02-18 09:13:41.625 049 12235.48 -215.12 54368.35 88888.00 2016-02-18 09:13:41.750 049 12235.40 -215.20 54368.43 88888.00 2016-02-18 09:13:41.875 049 12235.33 -215.25 54368.50 88888.00 2016-02-18 09:13:42.000 049 12235.25 -215.32 54368.57 88888.00 2016-02-18 09:13:42.125 049 12235.23 -215.38 54368.68 88888.00 2016-02-18 09:13:42.250 049 12235.10 -215.50 54368.75 88888.00 2016-02-18 09:13:42.375 049 12235.02 -215.62 54368.80 88888.00 2016-02-18 09:13:42.500 049 12235.02 -215.75 54368.88 88888.00 2016-02-18 09:13:42.625 049 12235.02 -215.85 54368.95 88888.00 2016-02-18 09:13:42.750 049 12235.08 -216.00 54369.03 88888.00 2016-02-18 09:13:42.875 049 12235.10 -216.18 54369.10 88888.00 2016-02-18 09:13:43.000 049 12235.05 -216.32 54369.18 88888.00 2016-02-18 09:13:43.125 049 12235.12 -216.50 54369.22 88888.00 2016-02-18 09:13:43.250 049 12235.15 -216.70 54369.30 88888.00 2016-02-18 09:13:43.375 049 12235.25 -216.80 54369.35 88888.00 2016-02-18 09:13:43.500 049 12235.40 -216.95 54369.43 88888.00 2016-02-18 09:13:43.625 049 12235.55 -217.10 54369.47 88888.00 2016-02-18 09:13:43.750 049 12235.67 -217.25 54369.53 88888.00 2016-02-18 09:13:43.875 049 12235.85 -217.35 54369.57 88888.00 2016-02-18 09:13:44.000 049 12235.98 -217.47 54369.62 88888.00 2016-02-18 09:13:44.125 049 12236.00 -217.62 54369.70 88888.00 2016-02-18 09:13:44.250 049 12236.08 -217.82 54369.72 88888.00 2016-02-18 09:13:44.375 049 12236.20 -217.97 54369.75 88888.00 2016-02-18 09:13:44.500 049 12236.35 -218.15 54369.80 88888.00 2016-02-18 09:13:44.625 049 12236.55 -218.35 54369.82 88888.00 2016-02-18 09:13:44.750 049 12236.73 -218.47 54369.85 88888.00 2016-02-18 09:13:44.875 049 12236.83 -218.68 54369.90 88888.00 2016-02-18 09:13:45.000 049 12236.88 -218.88 54369.95 88888.00 2016-02-18 09:13:45.125 049 12236.92 -219.05 54369.97 88888.00 2016-02-18 09:13:45.250 049 12237.02 -219.25 54369.97 88888.00 2016-02-18 09:13:45.375 049 12237.05 -219.38 54370.00 88888.00 2016-02-18 09:13:45.500 049 12237.08 -219.55 54370.03 88888.00 2016-02-18 09:13:45.625 049 12237.17 -219.72 54370.03 88888.00 2016-02-18 09:13:45.750 049 12237.25 -219.88 54370.03 88888.00 2016-02-18 09:13:45.875 049 12237.38 -220.03 54370.05 88888.00 2016-02-18 09:13:46.000 049 12237.40 -220.18 54370.07 88888.00 2016-02-18 09:13:46.125 049 12237.48 -220.30 54370.07 88888.00 2016-02-18 09:13:46.250 049 12237.55 -220.40 54370.07 88888.00 2016-02-18 09:13:46.375 049 12237.60 -220.45 54370.10 88888.00 2016-02-18 09:13:46.500 049 12237.58 -220.53 54370.10 88888.00 2016-02-18 09:13:46.625 049 12237.52 -220.57 54370.07 88888.00 2016-02-18 09:13:46.750 049 12237.50 -220.65 54370.10 88888.00 2016-02-18 09:13:46.875 049 12237.45 -220.65 54370.10 88888.00 2016-02-18 09:13:47.000 049 12237.38 -220.60 54370.15 88888.00 2016-02-18 09:13:47.125 049 12237.23 -220.53 54370.18 88888.00 2016-02-18 09:13:47.250 049 12237.10 -220.38 54370.20 88888.00 2016-02-18 09:13:47.375 049 12236.90 -220.25 54370.22 88888.00 2016-02-18 09:13:47.500 049 12236.65 -220.05 54370.25 88888.00 2016-02-18 09:13:47.625 049 12236.40 -219.85 54370.30 88888.00 2016-02-18 09:13:47.750 049 12236.25 -219.60 54370.35 88888.00 2016-02-18 09:13:47.875 049 12236.10 -219.32 54370.38 88888.00 2016-02-18 09:13:48.000 049 12235.90 -219.05 54370.38 88888.00 2016-02-18 09:13:48.125 049 12235.67 -218.72 54370.40 88888.00 2016-02-18 09:13:48.250 049 12235.48 -218.40 54370.45 88888.00 2016-02-18 09:13:48.375 049 12235.30 -218.10 54370.47 88888.00 2016-02-18 09:13:48.500 049 12235.12 -217.80 54370.50 88888.00 2016-02-18 09:13:48.625 049 12234.80 -217.47 54370.53 88888.00 2016-02-18 09:13:48.750 049 12234.55 -217.15 54370.55 88888.00 2016-02-18 09:13:48.875 049 12234.35 -216.85 54370.57 88888.00 2016-02-18 09:13:49.000 049 12234.05 -216.55 54370.65 88888.00 2016-02-18 09:13:49.125 049 12233.83 -216.22 54370.72 88888.00 2016-02-18 09:13:49.250 049 12233.52 -215.88 54370.75 88888.00 2016-02-18 09:13:49.375 049 12233.17 -215.62 54370.78 88888.00 2016-02-18 09:13:49.500 049 12232.88 -215.32 54370.88 88888.00 2016-02-18 09:13:49.625 049 12232.62 -215.05 54370.95 88888.00 2016-02-18 09:13:49.750 049 12232.27 -214.82 54371.00 88888.00 2016-02-18 09:13:49.875 049 12231.95 -214.57 54371.10 88888.00 2016-02-18 09:13:50.000 049 12231.62 -214.40 54371.12 88888.00 2016-02-18 09:13:50.125 049 12231.30 -214.22 54371.20 88888.00 2016-02-18 09:13:50.250 049 12231.00 -214.00 54371.28 88888.00 2016-02-18 09:13:50.375 049 12230.70 -213.80 54371.35 88888.00 2016-02-18 09:13:50.500 049 12230.45 -213.65 54371.40 88888.00 2016-02-18 09:13:50.625 049 12230.23 -213.50 54371.45 88888.00 2016-02-18 09:13:50.750 049 12229.95 -213.32 54371.50 88888.00 2016-02-18 09:13:50.875 049 12229.67 -213.18 54371.60 88888.00 2016-02-18 09:13:51.000 049 12229.40 -213.00 54371.62 88888.00 2016-02-18 09:13:51.125 049 12229.08 -212.82 54371.68 88888.00 2016-02-18 09:13:51.250 049 12228.83 -212.70 54371.72 88888.00 2016-02-18 09:13:51.375 049 12228.67 -212.55 54371.80 88888.00 2016-02-18 09:13:51.500 049 12228.48 -212.35 54371.85 88888.00 2016-02-18 09:13:51.625 049 12228.23 -212.12 54371.93 88888.00 2016-02-18 09:13:51.750 049 12228.00 -211.93 54371.95 88888.00 2016-02-18 09:13:51.875 049 12227.77 -211.72 54372.00 88888.00 2016-02-18 09:13:52.000 049 12227.55 -211.55 54372.05 88888.00 2016-02-18 09:13:52.125 049 12227.20 -211.28 54372.18 88888.00 2016-02-18 09:13:52.250 049 12226.88 -211.03 54372.22 88888.00 2016-02-18 09:13:52.375 049 12226.73 -210.78 54372.22 88888.00 2016-02-18 09:13:52.500 049 12226.58 -210.47 54372.30 88888.00 2016-02-18 09:13:52.625 049 12226.40 -210.18 54372.35 88888.00 2016-02-18 09:13:52.750 049 12226.23 -209.88 54372.40 88888.00 2016-02-18 09:13:52.875 049 12226.05 -209.57 54372.43 88888.00 2016-02-18 09:13:53.000 049 12225.90 -209.32 54372.43 88888.00 2016-02-18 09:13:53.125 049 12225.75 -209.05 54372.45 88888.00 2016-02-18 09:13:53.250 049 12225.62 -208.80 54372.50 88888.00 2016-02-18 09:13:53.375 049 12225.60 -208.57 54372.47 88888.00 2016-02-18 09:13:53.500 049 12225.55 -208.32 54372.50 88888.00 2016-02-18 09:13:53.625 049 12225.48 -208.18 54372.47 88888.00 2016-02-18 09:13:53.750 049 12225.42 -208.00 54372.53 88888.00 2016-02-18 09:13:53.875 049 12225.40 -207.88 54372.53 88888.00 2016-02-18 09:13:54.000 049 12225.33 -207.75 54372.55 88888.00 2016-02-18 09:13:54.125 049 12225.23 -207.68 54372.57 88888.00 2016-02-18 09:13:54.250 049 12225.12 -207.60 54372.57 88888.00 2016-02-18 09:13:54.375 049 12225.12 -207.53 54372.57 88888.00 2016-02-18 09:13:54.500 049 12224.95 -207.50 54372.55 88888.00 2016-02-18 09:13:54.625 049 12224.83 -207.45 54372.57 88888.00 2016-02-18 09:13:54.750 049 12224.70 -207.40 54372.60 88888.00 2016-02-18 09:13:54.875 049 12224.55 -207.38 54372.62 88888.00 2016-02-18 09:13:55.000 049 12224.38 -207.32 54372.65 88888.00 2016-02-18 09:13:55.125 049 12224.30 -207.28 54372.65 88888.00 2016-02-18 09:13:55.250 049 12224.20 -207.25 54372.70 88888.00 2016-02-18 09:13:55.375 049 12224.05 -207.20 54372.70 88888.00 2016-02-18 09:13:55.500 049 12223.92 -207.15 54372.70 88888.00 2016-02-18 09:13:55.625 049 12223.75 -207.12 54372.72 88888.00 2016-02-18 09:13:55.750 049 12223.55 -207.05 54372.72 88888.00 2016-02-18 09:13:55.875 049 12223.52 -207.00 54372.75 88888.00 2016-02-18 09:13:56.000 049 12223.50 -206.93 54372.75 88888.00 2016-02-18 09:13:56.125 049 12223.38 -206.85 54372.78 88888.00 2016-02-18 09:13:56.250 049 12223.17 -206.72 54372.78 88888.00 2016-02-18 09:13:56.375 049 12223.08 -206.57 54372.78 88888.00 2016-02-18 09:13:56.500 049 12222.92 -206.43 54372.80 88888.00 2016-02-18 09:13:56.625 049 12222.85 -206.30 54372.82 88888.00 2016-02-18 09:13:56.750 049 12222.75 -206.15 54372.85 88888.00 2016-02-18 09:13:56.875 049 12222.55 -206.05 54372.82 88888.00 2016-02-18 09:13:57.000 049 12222.35 -205.93 54372.80 88888.00 2016-02-18 09:13:57.125 049 12222.25 -205.82 54372.88 88888.00 2016-02-18 09:13:57.250 049 12222.20 -205.68 54372.93 88888.00 2016-02-18 09:13:57.375 049 12222.10 -205.60 54372.93 88888.00 2016-02-18 09:13:57.500 049 12221.98 -205.50 54372.95 88888.00 2016-02-18 09:13:57.625 049 12221.90 -205.43 54372.97 88888.00 2016-02-18 09:13:57.750 049 12221.80 -205.32 54373.03 88888.00 2016-02-18 09:13:57.875 049 12221.67 -205.28 54373.00 88888.00 2016-02-18 09:13:58.000 049 12221.55 -205.25 54373.03 88888.00 2016-02-18 09:13:58.125 049 12221.45 -205.20 54373.10 88888.00 2016-02-18 09:13:58.250 049 12221.35 -205.10 54373.18 88888.00 2016-02-18 09:13:58.375 049 12221.30 -205.07 54373.20 88888.00 2016-02-18 09:13:58.500 049 12221.23 -205.05 54373.25 88888.00 2016-02-18 09:13:58.625 049 12221.10 -205.03 54373.30 88888.00 2016-02-18 09:13:58.750 049 12221.05 -205.03 54373.38 88888.00 2016-02-18 09:13:58.875 049 12221.00 -205.05 54373.43 88888.00 2016-02-18 09:13:59.000 049 12220.90 -205.12 54373.45 88888.00 2016-02-18 09:13:59.125 049 12220.88 -205.22 54373.55 88888.00 2016-02-18 09:13:59.250 049 12220.80 -205.40 54373.60 88888.00 2016-02-18 09:13:59.375 049 12220.70 -205.45 54373.65 88888.00 2016-02-18 09:13:59.500 049 12220.60 -205.60 54373.70 88888.00 2016-02-18 09:13:59.625 049 12220.50 -205.70 54373.78 88888.00 2016-02-18 09:13:59.750 049 12220.42 -205.88 54373.88 88888.00 2016-02-18 09:13:59.875 049 12220.38 -206.05 54373.95 88888.00 2016-02-18 09:14:00.000 049 12220.25 -206.22 54374.03 88888.00 2016-02-18 09:14:00.125 049 12220.10 -206.38 54374.12 88888.00 2016-02-18 09:14:00.250 049 12219.92 -206.57 54374.20 88888.00 2016-02-18 09:14:00.375 049 12219.75 -206.72 54374.25 88888.00 2016-02-18 09:14:00.500 049 12219.55 -206.93 54374.35 88888.00 2016-02-18 09:14:00.625 049 12219.40 -207.15 54374.45 88888.00 2016-02-18 09:14:00.750 049 12219.25 -207.40 54374.53 88888.00 2016-02-18 09:14:00.875 049 12219.17 -207.68 54374.57 88888.00 2016-02-18 09:14:01.000 049 12219.08 -208.00 54374.65 88888.00 2016-02-18 09:14:01.125 049 12218.98 -208.35 54374.72 88888.00 2016-02-18 09:14:01.250 049 12218.88 -208.85 54374.82 88888.00 2016-02-18 09:14:01.375 049 12218.75 -209.25 54374.88 88888.00 2016-02-18 09:14:01.500 049 12218.67 -209.68 54374.95 88888.00 2016-02-18 09:14:01.625 049 12218.65 -210.18 54375.03 88888.00 2016-02-18 09:14:01.750 049 12218.62 -210.65 54375.10 88888.00 2016-02-18 09:14:01.875 049 12218.65 -211.12 54375.15 88888.00 2016-02-18 09:14:02.000 049 12218.67 -211.68 54375.20 88888.00 2016-02-18 09:14:02.125 049 12218.60 -212.15 54375.28 88888.00 2016-02-18 09:14:02.250 049 12218.55 -212.82 54375.40 88888.00 2016-02-18 09:14:02.375 049 12218.55 -213.32 54375.43 88888.00 2016-02-18 09:14:02.500 049 12218.60 -213.85 54375.53 88888.00 2016-02-18 09:14:02.625 049 12218.67 -214.45 54375.57 88888.00 2016-02-18 09:14:02.750 049 12218.80 -215.07 54375.65 88888.00 2016-02-18 09:14:02.875 049 12218.85 -215.70 54375.75 88888.00 2016-02-18 09:14:03.000 049 12218.95 -216.43 54375.85 88888.00 2016-02-18 09:14:03.125 049 12219.12 -217.10 54375.93 88888.00 2016-02-18 09:14:03.250 049 12219.27 -217.85 54376.03 88888.00 2016-02-18 09:14:03.375 049 12219.33 -218.40 54376.10 88888.00 2016-02-18 09:14:03.500 049 12219.40 -219.05 54376.18 88888.00 2016-02-18 09:14:03.625 049 12219.48 -219.68 54376.28 88888.00 2016-02-18 09:14:03.750 049 12219.60 -220.30 54376.38 88888.00 2016-02-18 09:14:03.875 049 12219.70 -220.95 54376.45 88888.00 2016-02-18 09:14:04.000 049 12219.88 -221.62 54376.47 88888.00 2016-02-18 09:14:04.125 049 12220.02 -222.22 54376.57 88888.00 2016-02-18 09:14:04.250 049 12220.12 -223.00 54376.62 88888.00 2016-02-18 09:14:04.375 049 12220.30 -223.55 54376.65 88888.00 2016-02-18 09:14:04.500 049 12220.50 -224.20 54376.72 88888.00 2016-02-18 09:14:04.625 049 12220.77 -224.88 54376.75 88888.00 2016-02-18 09:14:04.750 049 12221.02 -225.53 54376.80 88888.00 2016-02-18 09:14:04.875 049 12221.17 -226.18 54376.82 88888.00 2016-02-18 09:14:05.000 049 12221.33 -226.85 54376.85 88888.00 2016-02-18 09:14:05.125 049 12221.55 -227.47 54376.90 88888.00 2016-02-18 09:14:05.250 049 12221.70 -228.20 54376.95 88888.00 2016-02-18 09:14:05.375 049 12221.90 -228.75 54376.95 88888.00 2016-02-18 09:14:05.500 049 12222.17 -229.38 54376.95 88888.00 2016-02-18 09:14:05.625 049 12222.42 -229.95 54376.97 88888.00 2016-02-18 09:14:05.750 049 12222.67 -230.57 54376.97 88888.00 2016-02-18 09:14:05.875 049 12222.98 -231.18 54377.00 88888.00 2016-02-18 09:14:06.000 049 12223.27 -231.68 54377.00 88888.00 2016-02-18 09:14:06.125 049 12223.58 -232.18 54376.97 88888.00 2016-02-18 09:14:06.250 049 12223.90 -232.70 54376.97 88888.00 2016-02-18 09:14:06.375 049 12224.12 -233.05 54376.95 88888.00 2016-02-18 09:14:06.500 049 12224.42 -233.43 54376.90 88888.00 2016-02-18 09:14:06.625 049 12224.77 -233.72 54376.90 88888.00 2016-02-18 09:14:06.750 049 12225.08 -234.05 54376.88 88888.00 2016-02-18 09:14:06.875 049 12225.35 -234.32 54376.88 88888.00 2016-02-18 09:14:07.000 049 12225.70 -234.53 54376.85 88888.00 2016-02-18 09:14:07.125 049 12226.05 -234.78 54376.82 88888.00 2016-02-18 09:14:07.250 049 12226.30 -234.97 54376.80 88888.00 2016-02-18 09:14:07.375 049 12226.48 -235.10 54376.75 88888.00 2016-02-18 09:14:07.500 049 12226.70 -235.18 54376.72 88888.00 2016-02-18 09:14:07.625 049 12226.95 -235.22 54376.68 88888.00 2016-02-18 09:14:07.750 049 12227.23 -235.30 54376.68 88888.00 2016-02-18 09:14:07.875 049 12227.48 -235.35 54376.60 88888.00 2016-02-18 09:14:08.000 049 12227.67 -235.35 54376.57 88888.00 2016-02-18 09:14:08.125 049 12227.85 -235.32 54376.55 88888.00 2016-02-18 09:14:08.250 049 12228.02 -235.30 54376.53 88888.00 2016-02-18 09:14:08.375 049 12228.20 -235.22 54376.50 88888.00 2016-02-18 09:14:08.500 049 12228.38 -235.18 54376.47 88888.00 2016-02-18 09:14:08.625 049 12228.58 -235.10 54376.43 88888.00 2016-02-18 09:14:08.750 049 12228.85 -235.12 54376.38 88888.00 2016-02-18 09:14:08.875 049 12229.15 -235.12 54376.32 88888.00 2016-02-18 09:14:09.000 049 12229.38 -235.12 54376.28 88888.00 2016-02-18 09:14:09.125 049 12229.58 -235.12 54376.25 88888.00 2016-02-18 09:14:09.250 049 12229.80 -235.15 54376.18 88888.00 2016-02-18 09:14:09.375 049 12230.08 -235.15 54376.15 88888.00 2016-02-18 09:14:09.500 049 12230.30 -235.15 54376.07 88888.00 2016-02-18 09:14:09.625 049 12230.58 -235.18 54376.03 88888.00 2016-02-18 09:14:09.750 049 12230.85 -235.20 54375.95 88888.00 2016-02-18 09:14:09.875 049 12231.17 -235.25 54375.93 88888.00 2016-02-18 09:14:10.000 049 12231.45 -235.28 54375.82 88888.00 2016-02-18 09:14:10.125 049 12231.77 -235.35 54375.80 88888.00 2016-02-18 09:14:10.250 049 12232.02 -235.47 54375.68 88888.00 2016-02-18 09:14:10.375 049 12232.30 -235.60 54375.57 88888.00 2016-02-18 09:14:10.500 049 12232.65 -235.75 54375.50 88888.00 2016-02-18 09:14:10.625 049 12233.05 -235.93 54375.38 88888.00 2016-02-18 09:14:10.750 049 12233.48 -236.07 54375.28 88888.00 2016-02-18 09:14:10.875 049 12233.83 -236.20 54375.20 88888.00 2016-02-18 09:14:11.000 049 12234.12 -236.35 54375.05 88888.00 2016-02-18 09:14:11.125 049 12234.35 -236.55 54374.90 88888.00 2016-02-18 09:14:11.250 049 12234.60 -236.70 54374.75 88888.00 2016-02-18 09:14:11.375 049 12234.90 -236.80 54374.62 88888.00 2016-02-18 09:14:11.500 049 12235.20 -237.00 54374.47 88888.00 2016-02-18 09:14:11.625 049 12235.50 -237.15 54374.35 88888.00 2016-02-18 09:14:11.750 049 12235.80 -237.30 54374.18 88888.00 2016-02-18 09:14:11.875 049 12236.08 -237.43 54374.00 88888.00 2016-02-18 09:14:12.000 049 12236.33 -237.55 54373.82 88888.00 2016-02-18 09:14:12.125 049 12236.58 -237.62 54373.62 88888.00 2016-02-18 09:14:12.250 049 12236.80 -237.72 54373.47 88888.00 2016-02-18 09:14:12.375 049 12237.05 -237.75 54373.32 88888.00 2016-02-18 09:14:12.500 049 12237.30 -237.78 54373.10 88888.00 2016-02-18 09:14:12.625 049 12237.58 -237.75 54372.88 88888.00 2016-02-18 09:14:12.750 049 12237.85 -237.75 54372.70 88888.00 2016-02-18 09:14:12.875 049 12238.12 -237.68 54372.47 88888.00 2016-02-18 09:14:13.000 049 12238.27 -237.62 54372.28 88888.00 2016-02-18 09:14:13.125 049 12238.48 -237.53 54372.05 88888.00 2016-02-18 09:14:13.250 049 12238.80 -237.35 54371.80 88888.00 2016-02-18 09:14:13.375 049 12239.12 -237.20 54371.60 88888.00 2016-02-18 09:14:13.500 049 12239.42 -237.00 54371.38 88888.00 2016-02-18 09:14:13.625 049 12239.75 -236.78 54371.18 88888.00 2016-02-18 09:14:13.750 049 12240.00 -236.55 54370.93 88888.00 2016-02-18 09:14:13.875 049 12240.35 -236.28 54370.68 88888.00 2016-02-18 09:14:14.000 049 12240.70 -236.03 54370.40 88888.00 2016-02-18 09:14:14.125 049 12241.05 -235.72 54370.18 88888.00 2016-02-18 09:14:14.250 049 12241.45 -235.38 54369.85 88888.00 2016-02-18 09:14:14.375 049 12241.77 -235.10 54369.62 88888.00 2016-02-18 09:14:14.500 049 12242.12 -234.75 54369.32 88888.00 2016-02-18 09:14:14.625 049 12242.48 -234.43 54369.03 88888.00 2016-02-18 09:14:14.750 049 12242.90 -234.07 54368.78 88888.00 2016-02-18 09:14:14.875 049 12243.23 -233.75 54368.53 88888.00 2016-02-18 09:14:15.000 049 12243.52 -233.50 54368.22 88888.00 2016-02-18 09:14:15.125 049 12243.85 -233.20 54367.97 88888.00 2016-02-18 09:14:15.250 049 12244.15 -232.88 54367.62 88888.00 2016-02-18 09:14:15.375 049 12244.48 -232.68 54367.35 88888.00 2016-02-18 09:14:15.500 049 12244.77 -232.40 54367.07 88888.00 2016-02-18 09:14:15.625 049 12245.17 -232.15 54366.78 88888.00 2016-02-18 09:14:15.750 049 12245.55 -231.93 54366.45 88888.00 2016-02-18 09:14:15.875 049 12245.85 -231.68 54366.15 88888.00 2016-02-18 09:14:16.000 049 12246.25 -231.43 54365.85 88888.00 2016-02-18 09:14:16.125 049 12246.55 -231.15 54365.55 88888.00 2016-02-18 09:14:16.250 049 12246.85 -230.82 54365.22 88888.00 2016-02-18 09:14:16.375 049 12247.15 -230.55 54364.97 88888.00 2016-02-18 09:14:16.500 049 12247.38 -230.25 54364.70 88888.00 2016-02-18 09:14:16.625 049 12247.60 -229.97 54364.40 88888.00 2016-02-18 09:14:16.750 049 12247.83 -229.72 54364.07 88888.00 2016-02-18 09:14:16.875 049 12248.15 -229.50 54363.80 88888.00 2016-02-18 09:14:17.000 049 12248.52 -229.25 54363.47 88888.00 2016-02-18 09:14:17.125 049 12248.77 -228.95 54363.18 88888.00 2016-02-18 09:14:17.250 049 12249.02 -228.65 54362.80 88888.00 2016-02-18 09:14:17.375 049 12249.30 -228.43 54362.55 88888.00 2016-02-18 09:14:17.500 049 12249.58 -228.12 54362.28 88888.00 2016-02-18 09:14:17.625 049 12249.85 -227.82 54361.95 88888.00 2016-02-18 09:14:17.750 049 12250.10 -227.53 54361.68 88888.00 2016-02-18 09:14:17.875 049 12250.30 -227.18 54361.43 88888.00 2016-02-18 09:14:18.000 049 12250.45 -226.85 54361.12 88888.00 2016-02-18 09:14:18.125 049 12250.58 -226.47 54360.85 88888.00 2016-02-18 09:14:18.250 049 12250.75 -226.07 54360.55 88888.00 2016-02-18 09:14:18.375 049 12250.90 -225.75 54360.32 88888.00 2016-02-18 09:14:18.500 049 12250.92 -225.38 54360.07 88888.00 2016-02-18 09:14:18.625 049 12251.12 -224.95 54359.82 88888.00 2016-02-18 09:14:18.750 049 12251.17 -224.57 54359.60 88888.00 2016-02-18 09:14:18.875 049 12251.20 -224.18 54359.40 88888.00 2016-02-18 09:14:19.000 049 12251.20 -223.80 54359.20 88888.00 2016-02-18 09:14:19.125 049 12251.25 -223.40 54359.05 88888.00 2016-02-18 09:14:19.250 049 12251.20 -223.03 54358.85 88888.00 2016-02-18 09:14:19.375 049 12251.20 -222.68 54358.68 88888.00 2016-02-18 09:14:19.500 049 12251.27 -222.35 54358.47 88888.00 2016-02-18 09:14:19.625 049 12251.35 -222.00 54358.32 88888.00 2016-02-18 09:14:19.750 049 12251.27 -221.68 54358.18 88888.00 2016-02-18 09:14:19.875 049 12251.23 -221.32 54358.03 88888.00 2016-02-18 09:14:20.000 049 12251.20 -220.97 54357.93 88888.00 2016-02-18 09:14:20.125 049 12251.10 -220.70 54357.80 88888.00 2016-02-18 09:14:20.250 049 12250.95 -220.43 54357.65 88888.00 2016-02-18 09:14:20.375 049 12250.85 -220.18 54357.55 88888.00 2016-02-18 09:14:20.500 049 12250.77 -219.93 54357.45 88888.00 2016-02-18 09:14:20.625 049 12250.65 -219.68 54357.35 88888.00 2016-02-18 09:14:20.750 049 12250.48 -219.43 54357.25 88888.00 2016-02-18 09:14:20.875 049 12250.45 -219.18 54357.15 88888.00 2016-02-18 09:14:21.000 049 12250.40 -219.00 54357.03 88888.00 2016-02-18 09:14:21.125 049 12250.27 -218.82 54356.93 88888.00 2016-02-18 09:14:21.250 049 12250.17 -218.68 54356.82 88888.00 2016-02-18 09:14:21.375 049 12250.05 -218.55 54356.78 88888.00 2016-02-18 09:14:21.500 049 12250.00 -218.45 54356.62 88888.00 2016-02-18 09:14:21.625 049 12249.95 -218.35 54356.55 88888.00 2016-02-18 09:14:21.750 049 12249.88 -218.22 54356.45 88888.00 2016-02-18 09:14:21.875 049 12249.83 -218.15 54356.38 88888.00 2016-02-18 09:14:22.000 049 12249.75 -218.05 54356.30 88888.00 2016-02-18 09:14:22.125 049 12249.67 -217.90 54356.25 88888.00 2016-02-18 09:14:22.250 049 12249.60 -217.80 54356.12 88888.00 2016-02-18 09:14:22.375 049 12249.60 -217.70 54356.07 88888.00 2016-02-18 09:14:22.500 049 12249.58 -217.62 54356.03 88888.00 2016-02-18 09:14:22.625 049 12249.55 -217.60 54355.95 88888.00 2016-02-18 09:14:22.750 049 12249.52 -217.53 54355.90 88888.00 2016-02-18 09:14:22.875 049 12249.58 -217.45 54355.85 88888.00 2016-02-18 09:14:23.000 049 12249.62 -217.30 54355.78 88888.00 2016-02-18 09:14:23.125 049 12249.62 -217.20 54355.75 88888.00 2016-02-18 09:14:23.250 049 12249.60 -217.18 54355.70 88888.00 2016-02-18 09:14:23.375 049 12249.67 -217.18 54355.65 88888.00 2016-02-18 09:14:23.500 049 12249.70 -217.18 54355.60 88888.00 2016-02-18 09:14:23.625 049 12249.77 -217.20 54355.53 88888.00 2016-02-18 09:14:23.750 049 12249.75 -217.22 54355.50 88888.00 2016-02-18 09:14:23.875 049 12249.80 -217.28 54355.47 88888.00 2016-02-18 09:14:24.000 049 12249.90 -217.38 54355.47 88888.00 2016-02-18 09:14:24.125 049 12250.02 -217.50 54355.45 88888.00 2016-02-18 09:14:24.250 049 12250.08 -217.68 54355.43 88888.00 2016-02-18 09:14:24.375 049 12250.12 -217.85 54355.40 88888.00 2016-02-18 09:14:24.500 049 12250.17 -218.05 54355.38 88888.00 2016-02-18 09:14:24.625 049 12250.27 -218.22 54355.38 88888.00 2016-02-18 09:14:24.750 049 12250.27 -218.40 54355.38 88888.00 2016-02-18 09:14:24.875 049 12250.20 -218.57 54355.43 88888.00 2016-02-18 09:14:25.000 049 12250.17 -218.80 54355.43 88888.00 2016-02-18 09:14:25.125 049 12250.17 -219.03 54355.45 88888.00 2016-02-18 09:14:25.250 049 12250.10 -219.32 54355.45 88888.00 2016-02-18 09:14:25.375 049 12250.08 -219.55 54355.45 88888.00 2016-02-18 09:14:25.500 049 12250.05 -219.80 54355.45 88888.00 2016-02-18 09:14:25.625 049 12250.00 -220.07 54355.45 88888.00 2016-02-18 09:14:25.750 049 12249.95 -220.32 54355.45 88888.00 2016-02-18 09:14:25.875 049 12249.90 -220.57 54355.45 88888.00 2016-02-18 09:14:26.000 049 12249.85 -220.88 54355.45 88888.00 2016-02-18 09:14:26.125 049 12249.80 -221.20 54355.43 88888.00 2016-02-18 09:14:26.250 049 12249.70 -221.60 54355.38 88888.00 2016-02-18 09:14:26.375 049 12249.70 -221.88 54355.38 88888.00 2016-02-18 09:14:26.500 049 12249.75 -222.25 54355.38 88888.00 2016-02-18 09:14:26.625 049 12249.73 -222.62 54355.38 88888.00 2016-02-18 09:14:26.750 049 12249.60 -223.00 54355.35 88888.00 2016-02-18 09:14:26.875 049 12249.58 -223.38 54355.32 88888.00 2016-02-18 09:14:27.000 049 12249.50 -223.78 54355.30 88888.00 2016-02-18 09:14:27.125 049 12249.42 -224.07 54355.25 88888.00 2016-02-18 09:14:27.250 049 12249.25 -224.53 54355.25 88888.00 2016-02-18 09:14:27.375 049 12249.15 -224.80 54355.22 88888.00 2016-02-18 09:14:27.500 049 12249.00 -225.05 54355.22 88888.00 2016-02-18 09:14:27.625 049 12248.90 -225.25 54355.22 88888.00 2016-02-18 09:14:27.750 049 12248.80 -225.43 54355.22 88888.00 2016-02-18 09:14:27.875 049 12248.70 -225.57 54355.22 88888.00 2016-02-18 09:14:28.000 049 12248.58 -225.70 54355.20 88888.00 2016-02-18 09:14:28.125 049 12248.38 -225.85 54355.20 88888.00 2016-02-18 09:14:28.250 049 12248.12 -226.03 54355.20 88888.00 2016-02-18 09:14:28.375 049 12247.95 -226.10 54355.20 88888.00 2016-02-18 09:14:28.500 049 12247.73 -226.15 54355.22 88888.00 2016-02-18 09:14:28.625 049 12247.48 -226.22 54355.25 88888.00 2016-02-18 09:14:28.750 049 12247.25 -226.32 54355.25 88888.00 2016-02-18 09:14:28.875 049 12247.00 -226.45 54355.28 88888.00 2016-02-18 09:14:29.000 049 12246.73 -226.57 54355.28 88888.00 2016-02-18 09:14:29.125 049 12246.50 -226.72 54355.32 88888.00 2016-02-18 09:14:29.250 049 12246.30 -226.95 54355.35 88888.00 2016-02-18 09:14:29.375 049 12246.08 -227.15 54355.38 88888.00 2016-02-18 09:14:29.500 049 12245.90 -227.32 54355.40 88888.00 2016-02-18 09:14:29.625 049 12245.73 -227.55 54355.43 88888.00 2016-02-18 09:14:29.750 049 12245.55 -227.75 54355.50 88888.00 2016-02-18 09:14:29.875 049 12245.33 -227.97 54355.55 88888.00 2016-02-18 09:14:30.000 049 12245.08 -228.20 54355.60 88888.00 2016-02-18 09:14:30.125 049 12244.88 -228.53 54355.62 88888.00 2016-02-18 09:14:30.250 049 12244.65 -228.82 54355.70 88888.00 2016-02-18 09:14:30.375 049 12244.45 -229.03 54355.75 88888.00 2016-02-18 09:14:30.500 049 12244.23 -229.30 54355.80 88888.00 2016-02-18 09:14:30.625 049 12243.95 -229.53 54355.85 88888.00 2016-02-18 09:14:30.750 049 12243.62 -229.75 54355.90 88888.00 2016-02-18 09:14:30.875 049 12243.33 -229.93 54355.97 88888.00 2016-02-18 09:14:31.000 049 12243.05 -230.10 54356.03 88888.00 2016-02-18 09:14:31.125 049 12242.75 -230.25 54356.10 88888.00 2016-02-18 09:14:31.250 049 12242.42 -230.40 54356.18 88888.00 2016-02-18 09:14:31.375 049 12242.10 -230.50 54356.18 88888.00 2016-02-18 09:14:31.500 049 12241.80 -230.68 54356.18 88888.00 2016-02-18 09:14:31.625 049 12241.55 -230.82 54356.25 88888.00 2016-02-18 09:14:31.750 049 12241.30 -231.00 54356.32 88888.00 2016-02-18 09:14:31.875 049 12240.98 -231.18 54356.40 88888.00 2016-02-18 09:14:32.000 049 12240.70 -231.40 54356.47 88888.00 2016-02-18 09:14:32.125 049 12240.45 -231.68 54356.53 88888.00 2016-02-18 09:14:32.250 049 12240.15 -232.03 54356.62 88888.00 2016-02-18 09:14:32.375 049 12239.90 -232.30 54356.68 88888.00 2016-02-18 09:14:32.500 049 12239.58 -232.65 54356.75 88888.00 2016-02-18 09:14:32.625 049 12239.35 -233.05 54356.80 88888.00 2016-02-18 09:14:32.750 049 12239.17 -233.47 54356.90 88888.00 2016-02-18 09:14:32.875 049 12239.02 -233.95 54357.03 88888.00 2016-02-18 09:14:33.000 049 12238.80 -234.45 54357.12 88888.00 2016-02-18 09:14:33.125 049 12238.60 -235.00 54357.22 88888.00 2016-02-18 09:14:33.250 049 12238.38 -235.72 54357.35 88888.00 2016-02-18 09:14:33.375 049 12238.27 -236.20 54357.45 88888.00 2016-02-18 09:14:33.500 049 12238.05 -236.82 54357.55 88888.00 2016-02-18 09:14:33.625 049 12237.83 -237.50 54357.68 88888.00 2016-02-18 09:14:33.750 049 12237.62 -238.12 54357.82 88888.00 2016-02-18 09:14:33.875 049 12237.55 -238.75 54357.97 88888.00 2016-02-18 09:14:34.000 049 12237.48 -239.30 54358.12 88888.00 2016-02-18 09:14:34.125 049 12237.27 -239.85 54358.32 88888.00 2016-02-18 09:14:34.250 049 12237.05 -240.47 54358.53 88888.00 2016-02-18 09:14:34.375 049 12236.85 -240.85 54358.65 88888.00 2016-02-18 09:14:34.500 049 12236.60 -241.25 54358.85 88888.00 2016-02-18 09:14:34.625 049 12236.20 -241.62 54359.05 88888.00 2016-02-18 09:14:34.750 049 12235.77 -241.97 54359.25 88888.00 2016-02-18 09:14:34.875 049 12235.25 -242.28 54359.45 88888.00 2016-02-18 09:14:35.000 049 12234.70 -242.47 54359.65 88888.00 2016-02-18 09:14:35.125 049 12234.12 -242.62 54359.90 88888.00 2016-02-18 09:14:35.250 049 12233.45 -242.78 54360.12 88888.00 2016-02-18 09:14:35.375 049 12232.83 -242.78 54360.32 88888.00 2016-02-18 09:14:35.500 049 12232.17 -242.80 54360.53 88888.00 2016-02-18 09:14:35.625 049 12231.58 -242.80 54360.72 88888.00 2016-02-18 09:14:35.750 049 12230.92 -242.72 54360.93 88888.00 2016-02-18 09:14:35.875 049 12230.25 -242.65 54361.15 88888.00 2016-02-18 09:14:36.000 049 12229.55 -242.53 54361.35 88888.00 2016-02-18 09:14:36.125 049 12228.77 -242.40 54361.60 88888.00 2016-02-18 09:14:36.250 049 12228.08 -242.32 54361.82 88888.00 2016-02-18 09:14:36.375 049 12227.52 -242.25 54362.00 88888.00 2016-02-18 09:14:36.500 049 12226.92 -242.22 54362.18 88888.00 2016-02-18 09:14:36.625 049 12226.35 -242.20 54362.38 88888.00 2016-02-18 09:14:36.750 049 12225.83 -242.18 54362.53 88888.00 2016-02-18 09:14:36.875 049 12225.30 -242.22 54362.72 88888.00 2016-02-18 09:14:37.000 049 12224.83 -242.28 54362.95 88888.00 2016-02-18 09:14:37.125 049 12224.38 -242.38 54363.12 88888.00 2016-02-18 09:14:37.250 049 12223.95 -242.53 54363.38 88888.00 2016-02-18 09:14:37.375 049 12223.62 -242.68 54363.55 88888.00 2016-02-18 09:14:37.500 049 12223.27 -242.85 54363.75 88888.00 2016-02-18 09:14:37.625 049 12222.98 -243.07 54363.97 88888.00 2016-02-18 09:14:37.750 049 12222.62 -243.28 54364.18 88888.00 2016-02-18 09:14:37.875 049 12222.27 -243.53 54364.43 88888.00 2016-02-18 09:14:38.000 049 12221.92 -243.78 54364.62 88888.00 2016-02-18 09:14:38.125 049 12221.58 -244.00 54364.85 88888.00 2016-02-18 09:14:38.250 049 12221.15 -244.28 54365.12 88888.00 2016-02-18 09:14:38.375 049 12220.85 -244.45 54365.30 88888.00 2016-02-18 09:14:38.500 049 12220.52 -244.65 54365.53 88888.00 2016-02-18 09:14:38.625 049 12220.20 -244.93 54365.68 88888.00 2016-02-18 09:14:38.750 049 12219.95 -245.18 54365.90 88888.00 2016-02-18 09:14:38.875 049 12219.67 -245.40 54366.12 88888.00 2016-02-18 09:14:39.000 049 12219.42 -245.57 54366.32 88888.00 2016-02-18 09:14:39.125 049 12219.23 -245.75 54366.50 88888.00 2016-02-18 09:14:39.250 049 12219.00 -246.00 54366.68 88888.00 2016-02-18 09:14:39.375 049 12218.83 -246.22 54366.85 88888.00 2016-02-18 09:14:39.500 049 12218.62 -246.43 54367.05 88888.00 2016-02-18 09:14:39.625 049 12218.45 -246.68 54367.22 88888.00 2016-02-18 09:14:39.750 049 12218.30 -246.88 54367.40 88888.00 2016-02-18 09:14:39.875 049 12218.15 -247.10 54367.57 88888.00 2016-02-18 09:14:40.000 049 12218.02 -247.32 54367.75 88888.00 2016-02-18 09:14:40.125 049 12217.90 -247.60 54367.97 88888.00 2016-02-18 09:14:40.250 049 12217.65 -247.93 54368.18 88888.00 2016-02-18 09:14:40.375 049 12217.58 -248.10 54368.30 88888.00 2016-02-18 09:14:40.500 049 12217.48 -248.40 54368.50 88888.00 2016-02-18 09:14:40.625 049 12217.25 -248.70 54368.68 88888.00 2016-02-18 09:14:40.750 049 12217.02 -248.97 54368.88 88888.00 2016-02-18 09:14:40.875 049 12216.80 -249.30 54369.00 88888.00 2016-02-18 09:14:41.000 049 12216.67 -249.60 54369.15 88888.00 2016-02-18 09:14:41.125 049 12216.40 -249.93 54369.35 88888.00 2016-02-18 09:14:41.250 049 12216.05 -250.28 54369.57 88888.00 2016-02-18 09:14:41.375 049 12215.70 -250.50 54369.70 88888.00 2016-02-18 09:14:41.500 049 12215.40 -250.72 54369.85 88888.00 2016-02-18 09:14:41.625 049 12215.12 -250.97 54370.05 88888.00 2016-02-18 09:14:41.750 049 12214.77 -251.22 54370.20 88888.00 2016-02-18 09:14:41.875 049 12214.40 -251.43 54370.32 88888.00 2016-02-18 09:14:42.000 049 12214.10 -251.57 54370.45 88888.00 2016-02-18 09:14:42.125 049 12213.70 -251.68 54370.57 88888.00 2016-02-18 09:14:42.250 049 12213.38 -251.78 54370.72 88888.00 2016-02-18 09:14:42.375 049 12213.10 -251.82 54370.82 88888.00 2016-02-18 09:14:42.500 049 12212.80 -251.93 54370.90 88888.00 2016-02-18 09:14:42.625 049 12212.58 -251.97 54371.00 88888.00 2016-02-18 09:14:42.750 049 12212.38 -252.05 54371.10 88888.00 2016-02-18 09:14:42.875 049 12212.12 -252.10 54371.18 88888.00 2016-02-18 09:14:43.000 049 12211.92 -252.15 54371.22 88888.00 2016-02-18 09:14:43.125 049 12211.85 -252.18 54371.25 88888.00 2016-02-18 09:14:43.250 049 12211.67 -252.20 54371.35 88888.00 2016-02-18 09:14:43.375 049 12211.65 -252.18 54371.38 88888.00 2016-02-18 09:14:43.500 049 12211.50 -252.12 54371.40 88888.00 2016-02-18 09:14:43.625 049 12211.38 -252.10 54371.43 88888.00 2016-02-18 09:14:43.750 049 12211.38 -252.12 54371.47 88888.00 2016-02-18 09:14:43.875 049 12211.48 -252.12 54371.47 88888.00 2016-02-18 09:14:44.000 049 12211.52 -252.07 54371.47 88888.00 2016-02-18 09:14:44.125 049 12211.52 -252.05 54371.50 88888.00 2016-02-18 09:14:44.250 049 12211.62 -252.07 54371.53 88888.00 2016-02-18 09:14:44.375 049 12211.83 -252.03 54371.53 88888.00 2016-02-18 09:14:44.500 049 12211.92 -252.05 54371.50 88888.00 2016-02-18 09:14:44.625 049 12211.98 -252.05 54371.50 88888.00 2016-02-18 09:14:44.750 049 12212.02 -252.10 54371.53 88888.00 2016-02-18 09:14:44.875 049 12212.20 -252.12 54371.53 88888.00 2016-02-18 09:14:45.000 049 12212.30 -252.20 54371.47 88888.00 2016-02-18 09:14:45.125 049 12212.40 -252.28 54371.47 88888.00 2016-02-18 09:14:45.250 049 12212.48 -252.40 54371.47 88888.00 2016-02-18 09:14:45.375 049 12212.52 -252.50 54371.53 88888.00 2016-02-18 09:14:45.500 049 12212.55 -252.57 54371.55 88888.00 2016-02-18 09:14:45.625 049 12212.58 -252.70 54371.55 88888.00 2016-02-18 09:14:45.750 049 12212.58 -252.85 54371.60 88888.00 2016-02-18 09:14:45.875 049 12212.67 -253.05 54371.65 88888.00 2016-02-18 09:14:46.000 049 12212.75 -253.30 54371.68 88888.00 2016-02-18 09:14:46.125 049 12212.80 -253.55 54371.75 88888.00 2016-02-18 09:14:46.250 049 12212.95 -253.88 54371.82 88888.00 2016-02-18 09:14:46.375 049 12213.15 -254.15 54371.85 88888.00 2016-02-18 09:14:46.500 049 12213.30 -254.47 54371.93 88888.00 2016-02-18 09:14:46.625 049 12213.45 -254.85 54372.00 88888.00 2016-02-18 09:14:46.750 049 12213.58 -255.20 54372.07 88888.00 2016-02-18 09:14:46.875 049 12213.70 -255.55 54372.18 88888.00 2016-02-18 09:14:47.000 049 12213.85 -255.93 54372.28 88888.00 2016-02-18 09:14:47.125 049 12214.02 -256.30 54372.40 88888.00 2016-02-18 09:14:47.250 049 12214.25 -256.75 54372.53 88888.00 2016-02-18 09:14:47.375 049 12214.45 -257.02 54372.65 88888.00 2016-02-18 09:14:47.500 049 12214.58 -257.43 54372.75 88888.00 2016-02-18 09:14:47.625 049 12214.65 -257.85 54372.85 88888.00 2016-02-18 09:14:47.750 049 12214.70 -258.32 54373.00 88888.00 2016-02-18 09:14:47.875 049 12214.77 -258.70 54373.15 88888.00 2016-02-18 09:14:48.000 049 12214.83 -259.12 54373.28 88888.00 2016-02-18 09:14:48.125 049 12214.80 -259.52 54373.40 88888.00 2016-02-18 09:14:48.250 049 12214.85 -260.02 54373.57 88888.00 2016-02-18 09:14:48.375 049 12214.90 -260.25 54373.65 88888.00 2016-02-18 09:14:48.500 049 12214.88 -260.60 54373.80 88888.00 2016-02-18 09:14:48.625 049 12214.88 -260.93 54373.93 88888.00 2016-02-18 09:14:48.750 049 12214.95 -261.25 54374.05 88888.00 2016-02-18 09:14:48.875 049 12214.92 -261.55 54374.22 88888.00 2016-02-18 09:14:49.000 049 12214.85 -261.80 54374.38 88888.00 2016-02-18 09:14:49.125 049 12214.83 -262.00 54374.53 88888.00 2016-02-18 09:14:49.250 049 12214.80 -262.23 54374.68 88888.00 2016-02-18 09:14:49.375 049 12214.80 -262.32 54374.75 88888.00 2016-02-18 09:14:49.500 049 12214.73 -262.43 54374.88 88888.00 2016-02-18 09:14:49.625 049 12214.67 -262.52 54375.03 88888.00 2016-02-18 09:14:49.750 049 12214.62 -262.60 54375.15 88888.00 2016-02-18 09:14:49.875 049 12214.48 -262.68 54375.25 88888.00 2016-02-18 09:14:50.000 049 12214.33 -262.73 54375.40 88888.00 2016-02-18 09:14:50.125 049 12214.25 -262.70 54375.57 88888.00 2016-02-18 09:14:50.250 049 12214.02 -262.65 54375.75 88888.00 2016-02-18 09:14:50.375 049 12213.83 -262.57 54375.85 88888.00 2016-02-18 09:14:50.500 049 12213.62 -262.50 54375.97 88888.00 2016-02-18 09:14:50.625 049 12213.52 -262.45 54376.10 88888.00 2016-02-18 09:14:50.750 049 12213.48 -262.45 54376.22 88888.00 2016-02-18 09:14:50.875 049 12213.52 -262.50 54376.38 88888.00 2016-02-18 09:14:51.000 049 12213.55 -262.60 54376.50 88888.00 2016-02-18 09:14:51.125 049 12213.52 -262.73 54376.68 88888.00 2016-02-18 09:14:51.250 049 12213.52 -262.88 54376.78 88888.00 2016-02-18 09:14:51.375 049 12213.58 -263.02 54376.85 88888.00 2016-02-18 09:14:51.500 049 12213.62 -263.15 54377.00 88888.00 2016-02-18 09:14:51.625 049 12213.70 -263.30 54377.15 88888.00 2016-02-18 09:14:51.750 049 12213.75 -263.50 54377.30 88888.00 2016-02-18 09:14:51.875 049 12213.83 -263.73 54377.45 88888.00 2016-02-18 09:14:52.000 049 12213.90 -263.95 54377.55 88888.00 2016-02-18 09:14:52.125 049 12214.00 -264.18 54377.70 88888.00 2016-02-18 09:14:52.250 049 12214.15 -264.50 54377.88 88888.00 2016-02-18 09:14:52.375 049 12214.33 -264.70 54378.03 88888.00 2016-02-18 09:14:52.500 049 12214.40 -264.90 54378.12 88888.00 2016-02-18 09:14:52.625 049 12214.48 -265.10 54378.28 88888.00 2016-02-18 09:14:52.750 049 12214.55 -265.32 54378.40 88888.00 2016-02-18 09:14:52.875 049 12214.62 -265.52 54378.53 88888.00 2016-02-18 09:14:53.000 049 12214.80 -265.70 54378.62 88888.00 2016-02-18 09:14:53.125 049 12215.00 -265.93 54378.80 88888.00 2016-02-18 09:14:53.250 049 12215.17 -266.18 54379.00 88888.00 2016-02-18 09:14:53.375 049 12215.27 -266.32 54379.10 88888.00 2016-02-18 09:14:53.500 049 12215.48 -266.50 54379.22 88888.00 2016-02-18 09:14:53.625 049 12215.60 -266.70 54379.38 88888.00 2016-02-18 09:14:53.750 049 12215.70 -266.88 54379.50 88888.00 2016-02-18 09:14:53.875 049 12215.80 -267.07 54379.62 88888.00 2016-02-18 09:14:54.000 049 12215.95 -267.25 54379.78 88888.00 2016-02-18 09:14:54.125 049 12216.15 -267.43 54379.93 88888.00 2016-02-18 09:14:54.250 049 12216.25 -267.50 54380.10 88888.00 2016-02-18 09:14:54.375 049 12216.25 -267.52 54380.22 88888.00 2016-02-18 09:14:54.500 049 12216.23 -267.52 54380.35 88888.00 2016-02-18 09:14:54.625 049 12216.15 -267.52 54380.55 88888.00 2016-02-18 09:14:54.750 049 12216.02 -267.50 54380.75 88888.00 2016-02-18 09:14:54.875 049 12215.80 -267.52 54380.88 88888.00 2016-02-18 09:14:55.000 049 12215.65 -267.50 54381.03 88888.00 2016-02-18 09:14:55.125 049 12215.55 -267.50 54381.22 88888.00 2016-02-18 09:14:55.250 049 12215.30 -267.55 54381.45 88888.00 2016-02-18 09:14:55.375 049 12215.12 -267.55 54381.60 88888.00 2016-02-18 09:14:55.500 049 12215.00 -267.60 54381.78 88888.00 2016-02-18 09:14:55.625 049 12214.90 -267.65 54381.93 88888.00 2016-02-18 09:14:55.750 049 12214.77 -267.73 54382.10 88888.00 2016-02-18 09:14:55.875 049 12214.67 -267.88 54382.30 88888.00 2016-02-18 09:14:56.000 049 12214.67 -267.98 54382.50 88888.00 2016-02-18 09:14:56.125 049 12214.73 -268.05 54382.72 88888.00 2016-02-18 09:14:56.250 049 12214.70 -268.10 54382.95 88888.00 2016-02-18 09:14:56.375 049 12214.73 -268.10 54383.15 88888.00 2016-02-18 09:14:56.500 049 12214.80 -268.07 54383.35 88888.00 2016-02-18 09:14:56.625 049 12214.80 -268.02 54383.55 88888.00 2016-02-18 09:14:56.750 049 12214.80 -267.98 54383.80 88888.00 2016-02-18 09:14:56.875 049 12214.80 -267.90 54383.97 88888.00 2016-02-18 09:14:57.000 049 12214.70 -267.88 54384.20 88888.00 2016-02-18 09:14:57.125 049 12214.65 -267.82 54384.43 88888.00 2016-02-18 09:14:57.250 049 12214.62 -267.75 54384.70 88888.00 2016-02-18 09:14:57.375 049 12214.55 -267.70 54384.82 88888.00 2016-02-18 09:14:57.500 049 12214.48 -267.65 54385.00 88888.00 2016-02-18 09:14:57.625 049 12214.48 -267.57 54385.20 88888.00 2016-02-18 09:14:57.750 049 12214.50 -267.43 54385.40 88888.00 2016-02-18 09:14:57.875 049 12214.55 -267.27 54385.57 88888.00 2016-02-18 09:14:58.000 049 12214.60 -267.20 54385.75 88888.00 2016-02-18 09:14:58.125 049 12214.65 -267.12 54385.95 88888.00 2016-02-18 09:14:58.250 049 12214.70 -267.05 54386.15 88888.00 2016-02-18 09:14:58.375 049 12214.85 -266.95 54386.28 88888.00 2016-02-18 09:14:58.500 049 12215.02 -266.80 54386.40 88888.00 2016-02-18 09:14:58.625 049 12215.17 -266.68 54386.57 88888.00 2016-02-18 09:14:58.750 049 12215.30 -266.57 54386.75 88888.00 2016-02-18 09:14:58.875 049 12215.50 -266.45 54386.95 88888.00 2016-02-18 09:14:59.000 049 12215.73 -266.38 54387.12 88888.00 2016-02-18 09:14:59.125 049 12216.00 -266.30 54387.30 88888.00 2016-02-18 09:14:59.250 049 12216.30 -266.25 54387.50 88888.00 2016-02-18 09:14:59.375 049 12216.60 -266.30 54387.65 88888.00 2016-02-18 09:14:59.500 049 12216.88 -266.35 54387.80 88888.00 2016-02-18 09:14:59.625 049 12217.23 -266.43 54387.95 88888.00 2016-02-18 09:14:59.750 049 12217.55 -266.52 54388.10 88888.00 2016-02-18 09:14:59.875 049 12217.95 -266.68 54388.22 88888.00 2016-02-18 09:15:00.000 049 12218.40 -266.80 54388.40 88888.00 2016-02-18 09:15:00.125 049 12218.67 -266.88 54388.55 88888.00 2016-02-18 09:15:00.250 049 12218.98 -266.93 54388.75 88888.00 2016-02-18 09:15:00.375 049 12219.27 -266.95 54388.88 88888.00 2016-02-18 09:15:00.500 049 12219.67 -266.98 54388.97 88888.00 2016-02-18 09:15:00.625 049 12220.08 -266.98 54389.05 88888.00 2016-02-18 09:15:00.750 049 12220.48 -266.93 54389.15 88888.00 2016-02-18 09:15:00.875 049 12220.85 -266.82 54389.28 88888.00 2016-02-18 09:15:01.000 049 12221.25 -266.65 54389.35 88888.00 2016-02-18 09:15:01.125 049 12221.62 -266.50 54389.43 88888.00 2016-02-18 09:15:01.250 049 12221.98 -266.43 54389.47 88888.00 2016-02-18 09:15:01.375 049 12222.42 -266.35 54389.50 88888.00 2016-02-18 09:15:01.500 049 12222.85 -266.20 54389.55 88888.00 2016-02-18 09:15:01.625 049 12223.30 -266.10 54389.60 88888.00 2016-02-18 09:15:01.750 049 12223.83 -266.00 54389.62 88888.00 2016-02-18 09:15:01.875 049 12224.23 -265.90 54389.65 88888.00 2016-02-18 09:15:02.000 049 12224.58 -265.75 54389.68 88888.00 2016-02-18 09:15:02.125 049 12224.88 -265.62 54389.70 88888.00 2016-02-18 09:15:02.250 049 12225.27 -265.55 54389.72 88888.00 2016-02-18 09:15:02.375 049 12225.70 -265.52 54389.70 88888.00 2016-02-18 09:15:02.500 049 12226.17 -265.57 54389.70 88888.00 2016-02-18 09:15:02.625 049 12226.67 -265.62 54389.72 88888.00 2016-02-18 09:15:02.750 049 12227.20 -265.73 54389.72 88888.00 2016-02-18 09:15:02.875 049 12227.73 -265.90 54389.75 88888.00 2016-02-18 09:15:03.000 049 12228.33 -266.07 54389.75 88888.00 2016-02-18 09:15:03.125 049 12228.92 -266.32 54389.78 88888.00 2016-02-18 09:15:03.250 049 12229.55 -266.68 54389.80 88888.00 2016-02-18 09:15:03.375 049 12230.20 -266.95 54389.80 88888.00 2016-02-18 09:15:03.500 049 12230.83 -267.27 54389.80 88888.00 2016-02-18 09:15:03.625 049 12231.45 -267.62 54389.82 88888.00 2016-02-18 09:15:03.750 049 12232.10 -267.95 54389.90 88888.00 2016-02-18 09:15:03.875 049 12232.70 -268.20 54389.90 88888.00 2016-02-18 09:15:04.000 049 12233.20 -268.52 54389.95 88888.00 2016-02-18 09:15:04.125 049 12233.73 -268.80 54390.03 88888.00 2016-02-18 09:15:04.250 049 12234.27 -269.20 54390.12 88888.00 2016-02-18 09:15:04.375 049 12234.80 -269.38 54390.20 88888.00 2016-02-18 09:15:04.500 049 12235.27 -269.62 54390.30 88888.00 2016-02-18 09:15:04.625 049 12235.65 -269.85 54390.38 88888.00 2016-02-18 09:15:04.750 049 12236.05 -270.07 54390.50 88888.00 2016-02-18 09:15:04.875 049 12236.33 -270.27 54390.62 88888.00 2016-02-18 09:15:05.000 049 12236.55 -270.45 54390.75 88888.00 2016-02-18 09:15:05.125 049 12236.83 -270.65 54390.90 88888.00 2016-02-18 09:15:05.250 049 12237.02 -270.88 54391.10 88888.00 2016-02-18 09:15:05.375 049 12237.12 -271.00 54391.25 88888.00 2016-02-18 09:15:05.500 049 12237.15 -271.10 54391.43 88888.00 2016-02-18 09:15:05.625 049 12237.17 -271.12 54391.62 88888.00 2016-02-18 09:15:05.750 049 12237.12 -271.15 54391.85 88888.00 2016-02-18 09:15:05.875 049 12237.10 -271.18 54392.05 88888.00 2016-02-18 09:15:06.000 049 12237.08 -271.23 54392.25 88888.00 2016-02-18 09:15:06.125 049 12237.02 -271.25 54392.50 88888.00 2016-02-18 09:15:06.250 049 12236.90 -271.27 54392.78 88888.00 2016-02-18 09:15:06.375 049 12236.92 -271.23 54392.95 88888.00 2016-02-18 09:15:06.500 049 12236.80 -271.18 54393.18 88888.00 2016-02-18 09:15:06.625 049 12236.70 -271.18 54393.40 88888.00 2016-02-18 09:15:06.750 049 12236.70 -271.18 54393.62 88888.00 2016-02-18 09:15:06.875 049 12236.73 -271.15 54393.80 88888.00 2016-02-18 09:15:07.000 049 12236.70 -271.12 54394.00 88888.00 2016-02-18 09:15:07.125 049 12236.62 -271.05 54394.22 88888.00 2016-02-18 09:15:07.250 049 12236.73 -270.95 54394.47 88888.00 2016-02-18 09:15:07.375 049 12236.80 -270.88 54394.60 88888.00 2016-02-18 09:15:07.500 049 12236.85 -270.90 54394.78 88888.00 2016-02-18 09:15:07.625 049 12236.95 -270.90 54394.97 88888.00 2016-02-18 09:15:07.750 049 12237.10 -270.93 54395.18 88888.00 2016-02-18 09:15:07.875 049 12237.33 -271.00 54395.32 88888.00 2016-02-18 09:15:08.000 049 12237.52 -271.10 54395.50 88888.00 2016-02-18 09:15:08.125 049 12237.70 -271.15 54395.70 88888.00 2016-02-18 09:15:08.250 049 12237.90 -271.20 54395.90 88888.00 2016-02-18 09:15:08.375 049 12238.05 -271.25 54396.03 88888.00 2016-02-18 09:15:08.500 049 12238.12 -271.30 54396.20 88888.00 2016-02-18 09:15:08.625 049 12238.25 -271.35 54396.38 88888.00 2016-02-18 09:15:08.750 049 12238.25 -271.48 54396.57 88888.00 2016-02-18 09:15:08.875 049 12238.25 -271.55 54396.75 88888.00 2016-02-18 09:15:09.000 049 12238.23 -271.60 54396.93 88888.00 2016-02-18 09:15:09.125 049 12238.23 -271.65 54397.10 88888.00 2016-02-18 09:15:09.250 049 12238.17 -271.70 54397.32 88888.00 2016-02-18 09:15:09.375 049 12238.08 -271.70 54397.47 88888.00 2016-02-18 09:15:09.500 049 12238.00 -271.70 54397.62 88888.00 2016-02-18 09:15:09.625 049 12237.90 -271.73 54397.78 88888.00 2016-02-18 09:15:09.750 049 12237.73 -271.73 54397.93 88888.00 2016-02-18 09:15:09.875 049 12237.55 -271.73 54398.15 88888.00 2016-02-18 09:15:10.000 049 12237.35 -271.68 54398.30 88888.00 2016-02-18 09:15:10.125 049 12237.15 -271.60 54398.47 88888.00 2016-02-18 09:15:10.250 049 12236.95 -271.45 54398.65 88888.00 2016-02-18 09:15:10.375 049 12236.77 -271.32 54398.75 88888.00 2016-02-18 09:15:10.500 049 12236.55 -271.12 54398.85 88888.00 2016-02-18 09:15:10.625 049 12236.35 -270.93 54398.97 88888.00 2016-02-18 09:15:10.750 049 12236.15 -270.73 54399.07 88888.00 2016-02-18 09:15:10.875 049 12235.98 -270.50 54399.15 88888.00 2016-02-18 09:15:11.000 049 12235.90 -270.32 54399.20 88888.00 2016-02-18 09:15:11.125 049 12235.85 -270.18 54399.28 88888.00 2016-02-18 09:15:11.250 049 12235.77 -270.00 54399.30 88888.00 2016-02-18 09:15:11.375 049 12235.80 -269.88 54399.32 88888.00 2016-02-18 09:15:11.500 049 12235.92 -269.80 54399.35 88888.00 2016-02-18 09:15:11.625 049 12236.10 -269.77 54399.40 88888.00 2016-02-18 09:15:11.750 049 12236.27 -269.80 54399.43 88888.00 2016-02-18 09:15:11.875 049 12236.45 -269.90 54399.40 88888.00 2016-02-18 09:15:12.000 049 12236.65 -270.05 54399.40 88888.00 2016-02-18 09:15:12.125 049 12236.85 -270.23 54399.43 88888.00 2016-02-18 09:15:12.250 049 12237.08 -270.48 54399.43 88888.00 2016-02-18 09:15:12.375 049 12237.30 -270.65 54399.45 88888.00 2016-02-18 09:15:12.500 049 12237.55 -270.93 54399.43 88888.00 2016-02-18 09:15:12.625 049 12237.80 -271.20 54399.45 88888.00 2016-02-18 09:15:12.750 049 12237.98 -271.43 54399.45 88888.00 2016-02-18 09:15:12.875 049 12238.02 -271.70 54399.50 88888.00 2016-02-18 09:15:13.000 049 12238.12 -271.93 54399.55 88888.00 2016-02-18 09:15:13.125 049 12238.23 -272.10 54399.55 88888.00 2016-02-18 09:15:13.250 049 12238.33 -272.30 54399.55 88888.00 2016-02-18 09:15:13.375 049 12238.35 -272.40 54399.60 88888.00 2016-02-18 09:15:13.500 049 12238.38 -272.45 54399.62 88888.00 2016-02-18 09:15:13.625 049 12238.33 -272.50 54399.65 88888.00 2016-02-18 09:15:13.750 049 12238.20 -272.50 54399.68 88888.00 2016-02-18 09:15:13.875 049 12238.02 -272.50 54399.70 88888.00 2016-02-18 09:15:14.000 049 12237.88 -272.40 54399.70 88888.00 2016-02-18 09:15:14.125 049 12237.73 -272.27 54399.75 88888.00 2016-02-18 09:15:14.250 049 12237.50 -272.10 54399.75 88888.00 2016-02-18 09:15:14.375 049 12237.38 -271.95 54399.75 88888.00 2016-02-18 09:15:14.500 049 12237.23 -271.77 54399.75 88888.00 2016-02-18 09:15:14.625 049 12237.12 -271.55 54399.78 88888.00 2016-02-18 09:15:14.750 049 12237.00 -271.32 54399.78 88888.00 2016-02-18 09:15:14.875 049 12236.90 -271.18 54399.78 88888.00 2016-02-18 09:15:15.000 049 12236.85 -271.02 54399.72 88888.00 2016-02-18 09:15:15.125 049 12236.88 -270.82 54399.72 88888.00 2016-02-18 09:15:15.250 049 12236.92 -270.70 54399.72 88888.00 2016-02-18 09:15:15.375 049 12236.98 -270.60 54399.70 88888.00 2016-02-18 09:15:15.500 049 12237.05 -270.50 54399.62 88888.00 2016-02-18 09:15:15.625 049 12237.17 -270.48 54399.60 88888.00 2016-02-18 09:15:15.750 049 12237.35 -270.45 54399.57 88888.00 2016-02-18 09:15:15.875 049 12237.45 -270.48 54399.57 88888.00 2016-02-18 09:15:16.000 049 12237.58 -270.52 54399.53 88888.00 2016-02-18 09:15:16.125 049 12237.67 -270.55 54399.50 88888.00 2016-02-18 09:15:16.250 049 12237.85 -270.60 54399.47 88888.00 2016-02-18 09:15:16.375 049 12238.05 -270.65 54399.43 88888.00 2016-02-18 09:15:16.500 049 12238.23 -270.70 54399.40 88888.00 2016-02-18 09:15:16.625 049 12238.38 -270.73 54399.43 88888.00 2016-02-18 09:15:16.750 049 12238.48 -270.77 54399.40 88888.00 2016-02-18 09:15:16.875 049 12238.60 -270.77 54399.40 88888.00 2016-02-18 09:15:17.000 049 12238.80 -270.77 54399.43 88888.00 2016-02-18 09:15:17.125 049 12238.95 -270.80 54399.47 88888.00 2016-02-18 09:15:17.250 049 12239.10 -270.85 54399.50 88888.00 2016-02-18 09:15:17.375 049 12239.23 -270.85 54399.50 88888.00 2016-02-18 09:15:17.500 049 12239.48 -270.90 54399.55 88888.00 2016-02-18 09:15:17.625 049 12239.67 -270.95 54399.55 88888.00 2016-02-18 09:15:17.750 049 12239.83 -271.05 54399.60 88888.00 2016-02-18 09:15:17.875 049 12239.98 -271.10 54399.62 88888.00 2016-02-18 09:15:18.000 049 12240.15 -271.18 54399.72 88888.00 2016-02-18 09:15:18.125 049 12240.35 -271.27 54399.78 88888.00 2016-02-18 09:15:18.250 049 12240.52 -271.45 54399.88 88888.00 2016-02-18 09:15:18.375 049 12240.70 -271.55 54399.93 88888.00 2016-02-18 09:15:18.500 049 12240.88 -271.73 54399.97 88888.00 2016-02-18 09:15:18.625 049 12241.10 -271.93 54400.05 88888.00 2016-02-18 09:15:18.750 049 12241.35 -272.18 54400.12 88888.00 2016-02-18 09:15:18.875 049 12241.62 -272.45 54400.20 88888.00 2016-02-18 09:15:19.000 049 12241.83 -272.73 54400.25 88888.00 2016-02-18 09:15:19.125 049 12242.10 -272.98 54400.35 88888.00 2016-02-18 09:15:19.250 049 12242.42 -273.30 54400.50 88888.00 2016-02-18 09:15:19.375 049 12242.75 -273.48 54400.60 88888.00 2016-02-18 09:15:19.500 049 12242.98 -273.70 54400.70 88888.00 2016-02-18 09:15:19.625 049 12243.20 -274.00 54400.75 88888.00 2016-02-18 09:15:19.750 049 12243.40 -274.30 54400.85 88888.00 2016-02-18 09:15:19.875 049 12243.73 -274.57 54400.90 88888.00 2016-02-18 09:15:20.000 049 12244.02 -274.88 54401.00 88888.00 2016-02-18 09:15:20.125 049 12244.25 -275.15 54401.07 88888.00 2016-02-18 09:15:20.250 049 12244.52 -275.48 54401.12 88888.00 2016-02-18 09:15:20.375 049 12244.85 -275.73 54401.20 88888.00 2016-02-18 09:15:20.500 049 12245.20 -276.12 54401.25 88888.00 2016-02-18 09:15:20.625 049 12245.48 -276.50 54401.30 88888.00 2016-02-18 09:15:20.750 049 12245.75 -276.82 54401.35 88888.00 2016-02-18 09:15:20.875 049 12246.12 -277.10 54401.40 88888.00 2016-02-18 09:15:21.000 049 12246.52 -277.38 54401.40 88888.00 2016-02-18 09:15:21.125 049 12246.85 -277.60 54401.38 88888.00 2016-02-18 09:15:21.250 049 12247.17 -277.88 54401.40 88888.00 2016-02-18 09:15:21.375 049 12247.45 -278.07 54401.38 88888.00 2016-02-18 09:15:21.500 049 12247.88 -278.32 54401.35 88888.00 2016-02-18 09:15:21.625 049 12248.33 -278.50 54401.32 88888.00 2016-02-18 09:15:21.750 049 12248.83 -278.75 54401.28 88888.00 2016-02-18 09:15:21.875 049 12249.27 -278.95 54401.20 88888.00 2016-02-18 09:15:22.000 049 12249.73 -279.20 54401.15 88888.00 2016-02-18 09:15:22.125 049 12250.23 -279.43 54401.10 88888.00 2016-02-18 09:15:22.250 049 12250.80 -279.73 54400.95 88888.00 2016-02-18 09:15:22.375 049 12251.38 -279.85 54400.88 88888.00 2016-02-18 09:15:22.500 049 12251.90 -279.98 54400.82 88888.00 2016-02-18 09:15:22.625 049 12252.38 -280.15 54400.75 88888.00 2016-02-18 09:15:22.750 049 12252.88 -280.30 54400.60 88888.00 2016-02-18 09:15:22.875 049 12253.40 -280.43 54400.47 88888.00 2016-02-18 09:15:23.000 049 12253.80 -280.52 54400.38 88888.00 2016-02-18 09:15:23.125 049 12254.27 -280.60 54400.28 88888.00 2016-02-18 09:15:23.250 049 12254.73 -280.68 54400.12 88888.00 2016-02-18 09:15:23.375 049 12255.08 -280.73 54400.03 88888.00 2016-02-18 09:15:23.500 049 12255.40 -280.77 54399.93 88888.00 2016-02-18 09:15:23.625 049 12255.80 -280.80 54399.78 88888.00 2016-02-18 09:15:23.750 049 12256.23 -280.80 54399.65 88888.00 2016-02-18 09:15:23.875 049 12256.60 -280.80 54399.53 88888.00 2016-02-18 09:15:24.000 049 12256.90 -280.77 54399.35 88888.00 2016-02-18 09:15:24.125 049 12257.23 -280.70 54399.20 88888.00 2016-02-18 09:15:24.250 049 12257.50 -280.70 54399.00 88888.00 2016-02-18 09:15:24.375 049 12257.80 -280.70 54398.88 88888.00 2016-02-18 09:15:24.500 049 12258.12 -280.70 54398.68 88888.00 2016-02-18 09:15:24.625 049 12258.50 -280.68 54398.43 88888.00 2016-02-18 09:15:24.750 049 12258.85 -280.68 54398.25 88888.00 2016-02-18 09:15:24.875 049 12259.17 -280.68 54398.05 88888.00 2016-02-18 09:15:25.000 049 12259.50 -280.68 54397.85 88888.00 2016-02-18 09:15:25.125 049 12259.83 -280.65 54397.65 88888.00 2016-02-18 09:15:25.250 049 12260.05 -280.62 54397.40 88888.00 2016-02-18 09:15:25.375 049 12260.38 -280.57 54397.20 88888.00 2016-02-18 09:15:25.500 049 12260.70 -280.52 54396.95 88888.00 2016-02-18 09:15:25.625 049 12260.92 -280.43 54396.75 88888.00 2016-02-18 09:15:25.750 049 12261.12 -280.30 54396.47 88888.00 2016-02-18 09:15:25.875 049 12261.27 -280.12 54396.25 88888.00 2016-02-18 09:15:26.000 049 12261.40 -279.93 54396.05 88888.00 2016-02-18 09:15:26.125 049 12261.38 -279.62 54395.90 88888.00 2016-02-18 09:15:26.250 049 12261.27 -279.30 54395.65 88888.00 2016-02-18 09:15:26.375 049 12261.10 -279.00 54395.47 88888.00 2016-02-18 09:15:26.500 049 12260.90 -278.55 54395.28 88888.00 2016-02-18 09:15:26.625 049 12260.55 -278.07 54395.10 88888.00 2016-02-18 09:15:26.750 049 12260.15 -277.60 54394.93 88888.00 2016-02-18 09:15:26.875 049 12259.73 -277.07 54394.75 88888.00 2016-02-18 09:15:27.000 049 12259.27 -276.55 54394.55 88888.00 2016-02-18 09:15:27.125 049 12258.75 -275.98 54394.40 88888.00 2016-02-18 09:15:27.250 049 12258.20 -275.32 54394.25 88888.00 2016-02-18 09:15:27.375 049 12257.75 -274.82 54394.12 88888.00 2016-02-18 09:15:27.500 049 12257.30 -274.27 54393.97 88888.00 2016-02-18 09:15:27.625 049 12256.92 -273.75 54393.80 88888.00 2016-02-18 09:15:27.750 049 12256.58 -273.27 54393.68 88888.00 2016-02-18 09:15:27.875 049 12256.25 -272.85 54393.55 88888.00 2016-02-18 09:15:28.000 049 12256.00 -272.55 54393.40 88888.00 2016-02-18 09:15:28.125 049 12255.80 -272.23 54393.25 88888.00 2016-02-18 09:15:28.250 049 12255.58 -272.00 54393.10 88888.00 2016-02-18 09:15:28.375 049 12255.42 -271.90 54393.03 88888.00 2016-02-18 09:15:28.500 049 12255.38 -271.80 54392.90 88888.00 2016-02-18 09:15:28.625 049 12255.35 -271.77 54392.85 88888.00 2016-02-18 09:15:28.750 049 12255.27 -271.82 54392.78 88888.00 2016-02-18 09:15:28.875 049 12255.20 -271.93 54392.72 88888.00 2016-02-18 09:15:29.000 049 12255.17 -272.07 54392.70 88888.00 2016-02-18 09:15:29.125 049 12255.20 -272.25 54392.68 88888.00 2016-02-18 09:15:29.250 049 12255.17 -272.60 54392.65 88888.00 2016-02-18 09:15:29.375 049 12255.12 -272.85 54392.62 88888.00 2016-02-18 09:15:29.500 049 12255.15 -273.18 54392.62 88888.00 2016-02-18 09:15:29.625 049 12255.17 -273.52 54392.62 88888.00 2016-02-18 09:15:29.750 049 12255.25 -274.00 54392.62 88888.00 2016-02-18 09:15:29.875 049 12255.27 -274.45 54392.65 88888.00 2016-02-18 09:15:30.000 049 12255.30 -274.93 54392.68 88888.00 2016-02-18 09:15:30.125 049 12255.30 -275.38 54392.75 88888.00 2016-02-18 09:15:30.250 049 12255.38 -276.00 54392.75 88888.00 2016-02-18 09:15:30.375 049 12255.48 -276.40 54392.80 88888.00 2016-02-18 09:15:30.500 049 12255.52 -277.00 54392.82 88888.00 2016-02-18 09:15:30.625 049 12255.60 -277.62 54392.85 88888.00 2016-02-18 09:15:30.750 049 12255.77 -278.20 54392.90 88888.00 2016-02-18 09:15:30.875 049 12255.95 -278.80 54392.97 88888.00 2016-02-18 09:15:31.000 049 12256.08 -279.38 54393.03 88888.00 2016-02-18 09:15:31.125 049 12256.27 -280.02 54393.07 88888.00 2016-02-18 09:15:31.250 049 12256.48 -280.77 54393.15 88888.00 2016-02-18 09:15:31.375 049 12256.70 -281.30 54393.20 88888.00 2016-02-18 09:15:31.500 049 12256.95 -281.88 54393.28 88888.00 2016-02-18 09:15:31.625 049 12257.25 -282.48 54393.32 88888.00 2016-02-18 09:15:31.750 049 12257.55 -283.10 54393.38 88888.00 2016-02-18 09:15:31.875 049 12257.88 -283.73 54393.43 88888.00 2016-02-18 09:15:32.000 049 12258.12 -284.32 54393.50 88888.00 2016-02-18 09:15:32.125 049 12258.42 -284.88 54393.57 88888.00 2016-02-18 09:15:32.250 049 12258.70 -285.55 54393.68 88888.00 2016-02-18 09:15:32.375 049 12259.00 -285.95 54393.70 88888.00 2016-02-18 09:15:32.500 049 12259.15 -286.45 54393.72 88888.00 2016-02-18 09:15:32.625 049 12259.33 -286.85 54393.80 88888.00 2016-02-18 09:15:32.750 049 12259.55 -287.23 54393.82 88888.00 2016-02-18 09:15:32.875 049 12259.70 -287.60 54393.88 88888.00 2016-02-18 09:15:33.000 049 12259.90 -287.93 54393.93 88888.00 2016-02-18 09:15:33.125 049 12260.05 -288.15 54393.97 88888.00 2016-02-18 09:15:33.250 049 12260.17 -288.40 54393.97 88888.00 2016-02-18 09:15:33.375 049 12260.30 -288.50 54393.97 88888.00 2016-02-18 09:15:33.500 049 12260.33 -288.60 54393.97 88888.00 2016-02-18 09:15:33.625 049 12260.42 -288.65 54394.00 88888.00 2016-02-18 09:15:33.750 049 12260.48 -288.65 54394.03 88888.00 2016-02-18 09:15:33.875 049 12260.48 -288.60 54394.00 88888.00 2016-02-18 09:15:34.000 049 12260.50 -288.57 54394.00 88888.00 2016-02-18 09:15:34.125 049 12260.58 -288.48 54394.00 88888.00 2016-02-18 09:15:34.250 049 12260.60 -288.40 54394.03 88888.00 2016-02-18 09:15:34.375 049 12260.67 -288.32 54394.03 88888.00 2016-02-18 09:15:34.500 049 12260.70 -288.23 54394.00 88888.00 2016-02-18 09:15:34.625 049 12260.73 -288.20 54394.00 88888.00 2016-02-18 09:15:34.750 049 12260.75 -288.12 54393.97 88888.00 2016-02-18 09:15:34.875 049 12260.80 -288.05 54393.97 88888.00 2016-02-18 09:15:35.000 049 12260.83 -288.02 54393.95 88888.00 2016-02-18 09:15:35.125 049 12260.95 -287.95 54393.93 88888.00 2016-02-18 09:15:35.250 049 12261.05 -287.88 54393.93 88888.00 2016-02-18 09:15:35.375 049 12261.15 -287.85 54393.95 88888.00 2016-02-18 09:15:35.500 049 12261.23 -287.82 54393.95 88888.00 2016-02-18 09:15:35.625 049 12261.20 -287.73 54393.93 88888.00 2016-02-18 09:15:35.750 049 12261.27 -287.70 54393.95 88888.00 2016-02-18 09:15:35.875 049 12261.38 -287.68 54393.95 88888.00 2016-02-18 09:15:36.000 049 12261.50 -287.68 54393.95 88888.00 2016-02-18 09:15:36.125 049 12261.52 -287.68 54393.95 88888.00 2016-02-18 09:15:36.250 049 12261.52 -287.73 54393.97 88888.00 2016-02-18 09:15:36.375 049 12261.58 -287.77 54393.97 88888.00 2016-02-18 09:15:36.500 049 12261.62 -287.88 54394.00 88888.00 2016-02-18 09:15:36.625 049 12261.73 -287.98 54394.00 88888.00 2016-02-18 09:15:36.750 049 12261.77 -288.07 54394.03 88888.00 2016-02-18 09:15:36.875 049 12261.92 -288.23 54394.00 88888.00 2016-02-18 09:15:37.000 049 12262.05 -288.43 54394.00 88888.00 2016-02-18 09:15:37.125 049 12262.17 -288.60 54394.00 88888.00 2016-02-18 09:15:37.250 049 12262.30 -288.82 54394.00 88888.00 2016-02-18 09:15:37.375 049 12262.45 -288.98 54394.00 88888.00 2016-02-18 09:15:37.500 049 12262.55 -289.23 54394.00 88888.00 2016-02-18 09:15:37.625 049 12262.73 -289.50 54393.97 88888.00 2016-02-18 09:15:37.750 049 12262.85 -289.70 54394.00 88888.00 2016-02-18 09:15:37.875 049 12262.98 -289.95 54394.00 88888.00 2016-02-18 09:15:38.000 049 12263.08 -290.20 54393.97 88888.00 2016-02-18 09:15:38.125 049 12263.17 -290.45 54393.95 88888.00 2016-02-18 09:15:38.250 049 12263.30 -290.75 54393.95 88888.00 2016-02-18 09:15:38.375 049 12263.40 -290.90 54393.93 88888.00 2016-02-18 09:15:38.500 049 12263.52 -291.15 54393.90 88888.00 2016-02-18 09:15:38.625 049 12263.65 -291.38 54393.90 88888.00 2016-02-18 09:15:38.750 049 12263.67 -291.62 54393.88 88888.00 2016-02-18 09:15:38.875 049 12263.75 -291.88 54393.90 88888.00 2016-02-18 09:15:39.000 049 12263.85 -292.10 54393.88 88888.00 2016-02-18 09:15:39.125 049 12263.90 -292.38 54393.88 88888.00 2016-02-18 09:15:39.250 049 12263.88 -292.77 54393.88 88888.00 2016-02-18 09:15:39.375 049 12263.98 -293.07 54393.85 88888.00 2016-02-18 09:15:39.500 049 12264.08 -293.45 54393.82 88888.00 2016-02-18 09:15:39.625 049 12264.20 -293.77 54393.78 88888.00 2016-02-18 09:15:39.750 049 12264.30 -294.12 54393.80 88888.00 2016-02-18 09:15:39.875 049 12264.30 -294.45 54393.80 88888.00 2016-02-18 09:15:40.000 049 12264.40 -294.80 54393.78 88888.00 2016-02-18 09:15:40.125 049 12264.58 -295.18 54393.75 88888.00 2016-02-18 09:15:40.250 049 12264.62 -295.57 54393.75 88888.00 2016-02-18 09:15:40.375 049 12264.73 -295.85 54393.75 88888.00 2016-02-18 09:15:40.500 049 12264.80 -296.15 54393.78 88888.00 2016-02-18 09:15:40.625 049 12264.83 -296.48 54393.78 88888.00 2016-02-18 09:15:40.750 049 12264.85 -296.75 54393.80 88888.00 2016-02-18 09:15:40.875 049 12264.90 -297.00 54393.82 88888.00 2016-02-18 09:15:41.000 049 12264.92 -297.27 54393.85 88888.00 2016-02-18 09:15:41.125 049 12264.92 -297.55 54393.90 88888.00 2016-02-18 09:15:41.250 049 12264.95 -297.85 54393.90 88888.00 2016-02-18 09:15:41.375 049 12265.10 -298.02 54393.93 88888.00 2016-02-18 09:15:41.500 049 12265.10 -298.23 54393.93 88888.00 2016-02-18 09:15:41.625 049 12265.08 -298.43 54394.03 88888.00 2016-02-18 09:15:41.750 049 12265.08 -298.57 54394.05 88888.00 2016-02-18 09:15:41.875 049 12265.08 -298.75 54394.10 88888.00 2016-02-18 09:15:42.000 049 12265.08 -298.95 54394.15 88888.00 2016-02-18 09:15:42.125 049 12265.08 -299.15 54394.22 88888.00 2016-02-18 09:15:42.250 049 12265.02 -299.30 54394.28 88888.00 2016-02-18 09:15:42.375 049 12265.00 -299.35 54394.35 88888.00 2016-02-18 09:15:42.500 049 12264.95 -299.45 54394.40 88888.00 2016-02-18 09:15:42.625 049 12264.83 -299.50 54394.47 88888.00 2016-02-18 09:15:42.750 049 12264.70 -299.52 54394.53 88888.00 2016-02-18 09:15:42.875 049 12264.50 -299.55 54394.57 88888.00 2016-02-18 09:15:43.000 049 12264.27 -299.55 54394.68 88888.00 2016-02-18 09:15:43.125 049 12264.00 -299.52 54394.78 88888.00 2016-02-18 09:15:43.250 049 12263.80 -299.52 54394.85 88888.00 2016-02-18 09:15:43.375 049 12263.75 -299.48 54394.93 88888.00 2016-02-18 09:15:43.500 049 12263.60 -299.45 54395.00 88888.00 2016-02-18 09:15:43.625 049 12263.30 -299.40 54395.07 88888.00 2016-02-18 09:15:43.750 049 12263.12 -299.38 54395.15 88888.00 2016-02-18 09:15:43.875 049 12263.08 -299.32 54395.20 88888.00 2016-02-18 09:15:44.000 049 12263.02 -299.30 54395.25 88888.00 2016-02-18 09:15:44.125 049 12262.90 -299.32 54395.32 88888.00 2016-02-18 09:15:44.250 049 12262.77 -299.35 54395.43 88888.00 2016-02-18 09:15:44.375 049 12262.77 -299.38 54395.50 88888.00 2016-02-18 09:15:44.500 049 12262.73 -299.40 54395.57 88888.00 2016-02-18 09:15:44.625 049 12262.62 -299.45 54395.68 88888.00 2016-02-18 09:15:44.750 049 12262.55 -299.55 54395.72 88888.00 2016-02-18 09:15:44.875 049 12262.52 -299.68 54395.78 88888.00 2016-02-18 09:15:45.000 049 12262.52 -299.80 54395.78 88888.00 2016-02-18 09:15:45.125 049 12262.55 -299.93 54395.88 88888.00 2016-02-18 09:15:45.250 049 12262.62 -300.07 54395.95 88888.00 2016-02-18 09:15:45.375 049 12262.75 -300.23 54396.00 88888.00 2016-02-18 09:15:45.500 049 12262.77 -300.43 54396.05 88888.00 2016-02-18 09:15:45.625 049 12262.85 -300.65 54396.10 88888.00 2016-02-18 09:15:45.750 049 12262.90 -300.90 54396.15 88888.00 2016-02-18 09:15:45.875 049 12263.00 -301.18 54396.22 88888.00 2016-02-18 09:15:46.000 049 12263.05 -301.40 54396.25 88888.00 2016-02-18 09:15:46.125 049 12263.08 -301.62 54396.35 88888.00 2016-02-18 09:15:46.250 049 12263.15 -301.88 54396.47 88888.00 2016-02-18 09:15:46.375 049 12263.23 -302.05 54396.53 88888.00 2016-02-18 09:15:46.500 049 12263.30 -302.30 54396.55 88888.00 2016-02-18 09:15:46.625 049 12263.42 -302.55 54396.62 88888.00 2016-02-18 09:15:46.750 049 12263.50 -302.82 54396.70 88888.00 2016-02-18 09:15:46.875 049 12263.55 -303.05 54396.78 88888.00 2016-02-18 09:15:47.000 049 12263.67 -303.27 54396.82 88888.00 2016-02-18 09:15:47.125 049 12263.80 -303.55 54396.90 88888.00 2016-02-18 09:15:47.250 049 12263.88 -303.88 54396.95 88888.00 2016-02-18 09:15:47.375 049 12264.02 -304.10 54396.95 88888.00 2016-02-18 09:15:47.500 049 12264.15 -304.35 54397.00 88888.00 2016-02-18 09:15:47.625 049 12264.25 -304.60 54397.07 88888.00 2016-02-18 09:15:47.750 049 12264.38 -304.80 54397.12 88888.00 2016-02-18 09:15:47.875 049 12264.55 -305.00 54397.15 88888.00 2016-02-18 09:15:48.000 049 12264.75 -305.20 54397.20 88888.00 2016-02-18 09:15:48.125 049 12264.80 -305.35 54397.30 88888.00 2016-02-18 09:15:48.250 049 12264.80 -305.52 54397.38 88888.00 2016-02-18 09:15:48.375 049 12264.80 -305.65 54397.43 88888.00 2016-02-18 09:15:48.500 049 12264.88 -305.70 54397.47 88888.00 2016-02-18 09:15:48.625 049 12265.00 -305.75 54397.50 88888.00 2016-02-18 09:15:48.750 049 12265.15 -305.70 54397.53 88888.00 2016-02-18 09:15:48.875 049 12265.33 -305.68 54397.57 88888.00 2016-02-18 09:15:49.000 049 12265.48 -305.65 54397.60 88888.00 2016-02-18 09:15:49.125 049 12265.55 -305.60 54397.62 88888.00 2016-02-18 09:15:49.250 049 12265.70 -305.52 54397.62 88888.00 2016-02-18 09:15:49.375 049 12265.90 -305.40 54397.65 88888.00 2016-02-18 09:15:49.500 049 12265.98 -305.23 54397.68 88888.00 2016-02-18 09:15:49.625 049 12266.02 -305.00 54397.70 88888.00 2016-02-18 09:15:49.750 049 12266.10 -304.80 54397.75 88888.00 2016-02-18 09:15:49.875 049 12266.20 -304.52 54397.75 88888.00 2016-02-18 09:15:50.000 049 12266.27 -304.30 54397.78 88888.00 2016-02-18 09:15:50.125 049 12266.30 -304.05 54397.80 88888.00 2016-02-18 09:15:50.250 049 12266.33 -303.77 54397.85 88888.00 2016-02-18 09:15:50.375 049 12266.42 -303.55 54397.88 88888.00 2016-02-18 09:15:50.500 049 12266.50 -303.27 54397.88 88888.00 2016-02-18 09:15:50.625 049 12266.58 -302.98 54397.88 88888.00 2016-02-18 09:15:50.750 049 12266.65 -302.65 54397.90 88888.00 2016-02-18 09:15:50.875 049 12266.80 -302.35 54397.90 88888.00 2016-02-18 09:15:51.000 049 12266.88 -302.05 54397.93 88888.00 2016-02-18 09:15:51.125 049 12266.95 -301.75 54397.93 88888.00 2016-02-18 09:15:51.250 049 12267.08 -301.45 54397.95 88888.00 2016-02-18 09:15:51.375 049 12267.30 -301.23 54397.95 88888.00 2016-02-18 09:15:51.500 049 12267.50 -301.00 54397.95 88888.00 2016-02-18 09:15:51.625 049 12267.62 -300.77 54397.95 88888.00 2016-02-18 09:15:51.750 049 12267.88 -300.52 54397.97 88888.00 2016-02-18 09:15:51.875 049 12268.05 -300.27 54397.97 88888.00 2016-02-18 09:15:52.000 049 12268.23 -300.10 54397.97 88888.00 2016-02-18 09:15:52.125 049 12268.38 -299.98 54398.00 88888.00 2016-02-18 09:15:52.250 049 12268.52 -299.82 54398.03 88888.00 2016-02-18 09:15:52.375 049 12268.65 -299.70 54398.03 88888.00 2016-02-18 09:15:52.500 049 12268.80 -299.60 54398.05 88888.00 2016-02-18 09:15:52.625 049 12268.95 -299.55 54398.10 88888.00 2016-02-18 09:15:52.750 049 12269.10 -299.40 54398.12 88888.00 2016-02-18 09:15:52.875 049 12269.23 -299.30 54398.18 88888.00 2016-02-18 09:15:53.000 049 12269.30 -299.25 54398.22 88888.00 2016-02-18 09:15:53.125 049 12269.35 -299.23 54398.28 88888.00 2016-02-18 09:15:53.250 049 12269.33 -299.23 54398.35 88888.00 2016-02-18 09:15:53.375 049 12269.30 -299.20 54398.40 88888.00 2016-02-18 09:15:53.500 049 12269.25 -299.20 54398.45 88888.00 2016-02-18 09:15:53.625 049 12269.15 -299.25 54398.50 88888.00 2016-02-18 09:15:53.750 049 12269.00 -299.30 54398.55 88888.00 2016-02-18 09:15:53.875 049 12268.90 -299.38 54398.60 88888.00 2016-02-18 09:15:54.000 049 12268.85 -299.48 54398.70 88888.00 2016-02-18 09:15:54.125 049 12268.77 -299.57 54398.75 88888.00 2016-02-18 09:15:54.250 049 12268.67 -299.70 54398.85 88888.00 2016-02-18 09:15:54.375 049 12268.55 -299.80 54398.93 88888.00 2016-02-18 09:15:54.500 049 12268.42 -299.88 54399.00 88888.00 2016-02-18 09:15:54.625 049 12268.33 -299.95 54399.10 88888.00 2016-02-18 09:15:54.750 049 12268.27 -300.07 54399.18 88888.00 2016-02-18 09:15:54.875 049 12268.17 -300.27 54399.22 88888.00 2016-02-18 09:15:55.000 049 12268.08 -300.38 54399.32 88888.00 2016-02-18 09:15:55.125 049 12268.05 -300.48 54399.40 88888.00 2016-02-18 09:15:55.250 049 12267.95 -300.57 54399.50 88888.00 2016-02-18 09:15:55.375 049 12267.92 -300.60 54399.57 88888.00 2016-02-18 09:15:55.500 049 12267.92 -300.68 54399.68 88888.00 2016-02-18 09:15:55.625 049 12267.95 -300.70 54399.75 88888.00 2016-02-18 09:15:55.750 049 12268.02 -300.75 54399.85 88888.00 2016-02-18 09:15:55.875 049 12268.15 -300.80 54399.90 88888.00 2016-02-18 09:15:56.000 049 12268.25 -300.82 54399.95 88888.00 2016-02-18 09:15:56.125 049 12268.45 -300.88 54400.03 88888.00 2016-02-18 09:15:56.250 049 12268.52 -300.90 54400.07 88888.00 2016-02-18 09:15:56.375 049 12268.62 -300.88 54400.10 88888.00 2016-02-18 09:15:56.500 049 12268.80 -300.85 54400.15 88888.00 2016-02-18 09:15:56.625 049 12269.05 -300.82 54400.20 88888.00 2016-02-18 09:15:56.750 049 12269.35 -300.80 54400.28 88888.00 2016-02-18 09:15:56.875 049 12269.55 -300.73 54400.35 88888.00 2016-02-18 09:15:57.000 049 12269.75 -300.73 54400.38 88888.00 2016-02-18 09:15:57.125 049 12269.95 -300.68 54400.40 88888.00 2016-02-18 09:15:57.250 049 12270.20 -300.57 54400.47 88888.00 2016-02-18 09:15:57.375 049 12270.42 -300.57 54400.50 88888.00 2016-02-18 09:15:57.500 049 12270.65 -300.52 54400.57 88888.00 2016-02-18 09:15:57.625 049 12270.95 -300.45 54400.65 88888.00 2016-02-18 09:15:57.750 049 12271.20 -300.40 54400.70 88888.00 2016-02-18 09:15:57.875 049 12271.42 -300.35 54400.72 88888.00 2016-02-18 09:15:58.000 049 12271.60 -300.30 54400.75 88888.00 2016-02-18 09:15:58.125 049 12271.80 -300.23 54400.78 88888.00 2016-02-18 09:15:58.250 049 12271.92 -300.18 54400.80 88888.00 2016-02-18 09:15:58.375 049 12272.08 -300.07 54400.85 88888.00 2016-02-18 09:15:58.500 049 12272.20 -299.95 54400.88 88888.00 2016-02-18 09:15:58.625 049 12272.38 -299.85 54400.88 88888.00 2016-02-18 09:15:58.750 049 12272.55 -299.73 54400.90 88888.00 2016-02-18 09:15:58.875 049 12272.73 -299.55 54400.90 88888.00 2016-02-18 09:15:59.000 049 12272.80 -299.40 54400.93 88888.00 2016-02-18 09:15:59.125 049 12272.88 -299.25 54400.93 88888.00 2016-02-18 09:15:59.250 049 12272.98 -299.02 54400.93 88888.00 2016-02-18 09:15:59.375 049 12273.02 -298.82 54400.95 88888.00 2016-02-18 09:15:59.500 049 12273.10 -298.62 54400.97 88888.00 2016-02-18 09:15:59.625 049 12273.17 -298.38 54400.97 88888.00 2016-02-18 09:15:59.750 049 12273.17 -298.05 54400.95 88888.00 2016-02-18 09:15:59.875 049 12273.23 -297.73 54401.00 88888.00 2016-02-18 09:16:00.000 049 12273.25 -297.45 54400.97 88888.00 2016-02-18 09:16:00.125 049 12273.17 -297.10 54401.05 88888.00 2016-02-18 09:16:00.250 049 12273.10 -296.75 54401.03 88888.00 2016-02-18 09:16:00.375 049 12273.02 -296.43 54401.00 88888.00 2016-02-18 09:16:00.500 049 12272.90 -296.02 54400.97 88888.00 2016-02-18 09:16:00.625 049 12272.75 -295.60 54400.95 88888.00 2016-02-18 09:16:00.750 049 12272.55 -295.18 54400.93 88888.00 2016-02-18 09:16:00.875 049 12272.30 -294.73 54400.90 88888.00 2016-02-18 09:16:01.000 049 12271.95 -294.32 54400.82 88888.00 2016-02-18 09:16:01.125 049 12271.58 -293.85 54400.80 88888.00 2016-02-18 09:16:01.250 049 12271.25 -293.32 54400.72 88888.00 2016-02-18 09:16:01.375 049 12271.05 -292.85 54400.62 88888.00 2016-02-18 09:16:01.500 049 12270.73 -292.27 54400.55 88888.00 2016-02-18 09:16:01.625 049 12270.42 -291.77 54400.47 88888.00 2016-02-18 09:16:01.750 049 12270.05 -291.15 54400.38 88888.00 2016-02-18 09:16:01.875 049 12269.70 -290.55 54400.25 88888.00 2016-02-18 09:16:02.000 049 12269.40 -289.95 54400.12 88888.00 2016-02-18 09:16:02.125 049 12269.10 -289.30 54400.03 88888.00 2016-02-18 09:16:02.250 049 12268.88 -288.70 54399.88 88888.00 2016-02-18 09:16:02.375 049 12268.65 -288.20 54399.72 88888.00 2016-02-18 09:16:02.500 049 12268.27 -287.70 54399.53 88888.00 2016-02-18 09:16:02.625 049 12267.92 -287.18 54399.38 88888.00 2016-02-18 09:16:02.750 049 12267.62 -286.60 54399.22 88888.00 2016-02-18 09:16:02.875 049 12267.35 -286.02 54399.07 88888.00 2016-02-18 09:16:03.000 049 12267.12 -285.48 54398.90 88888.00 2016-02-18 09:16:03.125 049 12266.88 -284.93 54398.72 88888.00 2016-02-18 09:16:03.250 049 12266.60 -284.32 54398.55 88888.00 2016-02-18 09:16:03.375 049 12266.42 -283.88 54398.38 88888.00 2016-02-18 09:16:03.500 049 12266.17 -283.35 54398.20 88888.00 2016-02-18 09:16:03.625 049 12265.83 -282.77 54398.03 88888.00 2016-02-18 09:16:03.750 049 12265.55 -282.30 54397.88 88888.00 2016-02-18 09:16:03.875 049 12265.25 -281.77 54397.70 88888.00 2016-02-18 09:16:04.000 049 12264.92 -281.25 54397.57 88888.00 2016-02-18 09:16:04.125 049 12264.62 -280.73 54397.45 88888.00 2016-02-18 09:16:04.250 049 12264.25 -280.18 54397.28 88888.00 2016-02-18 09:16:04.375 049 12264.00 -279.73 54397.10 88888.00 2016-02-18 09:16:04.500 049 12263.67 -279.20 54396.95 88888.00 2016-02-18 09:16:04.625 049 12263.38 -278.65 54396.85 88888.00 2016-02-18 09:16:04.750 049 12263.10 -278.07 54396.72 88888.00 2016-02-18 09:16:04.875 049 12262.77 -277.50 54396.57 88888.00 2016-02-18 09:16:05.000 049 12262.40 -276.85 54396.45 88888.00 2016-02-18 09:16:05.125 049 12262.00 -276.23 54396.38 88888.00 2016-02-18 09:16:05.250 049 12261.58 -275.57 54396.25 88888.00 2016-02-18 09:16:05.375 049 12261.12 -275.05 54396.18 88888.00 2016-02-18 09:16:05.500 049 12260.75 -274.43 54396.07 88888.00 2016-02-18 09:16:05.625 049 12260.45 -273.75 54396.03 88888.00 2016-02-18 09:16:05.750 049 12260.05 -273.07 54395.97 88888.00 2016-02-18 09:16:05.875 049 12259.67 -272.40 54395.93 88888.00 2016-02-18 09:16:06.000 049 12259.27 -271.73 54395.88 88888.00 2016-02-18 09:16:06.125 049 12258.92 -271.02 54395.82 88888.00 2016-02-18 09:16:06.250 049 12258.50 -270.20 54395.75 88888.00 2016-02-18 09:16:06.375 049 12258.08 -269.62 54395.70 88888.00 2016-02-18 09:16:06.500 049 12257.58 -268.95 54395.68 88888.00 2016-02-18 09:16:06.625 049 12257.08 -268.27 54395.65 88888.00 2016-02-18 09:16:06.750 049 12256.62 -267.52 54395.70 88888.00 2016-02-18 09:16:06.875 049 12256.10 -266.77 54395.70 88888.00 2016-02-18 09:16:07.000 049 12255.60 -266.10 54395.68 88888.00 2016-02-18 09:16:07.125 049 12255.08 -265.43 54395.70 88888.00 2016-02-18 09:16:07.250 049 12254.30 -264.60 54395.75 88888.00 2016-02-18 09:16:07.375 049 12253.70 -263.95 54395.80 88888.00 2016-02-18 09:16:07.500 049 12253.15 -263.23 54395.82 88888.00 2016-02-18 09:16:07.625 049 12252.55 -262.50 54395.85 88888.00 2016-02-18 09:16:07.750 049 12251.95 -261.80 54395.90 88888.00 2016-02-18 09:16:07.875 049 12251.38 -261.07 54395.93 88888.00 2016-02-18 09:16:08.000 049 12250.77 -260.35 54395.95 88888.00 2016-02-18 09:16:08.125 049 12250.12 -259.70 54396.03 88888.00 2016-02-18 09:16:08.250 049 12249.45 -258.95 54396.15 88888.00 2016-02-18 09:16:08.375 049 12248.85 -258.40 54396.22 88888.00 2016-02-18 09:16:08.500 049 12248.33 -257.77 54396.28 88888.00 2016-02-18 09:16:08.625 049 12247.75 -257.18 54396.40 88888.00 2016-02-18 09:16:08.750 049 12247.12 -256.57 54396.50 88888.00 2016-02-18 09:16:08.875 049 12246.50 -255.93 54396.60 88888.00 2016-02-18 09:16:09.000 049 12245.92 -255.30 54396.70 88888.00 2016-02-18 09:16:09.125 049 12245.33 -254.72 54396.78 88888.00 2016-02-18 09:16:09.250 049 12244.62 -254.10 54396.88 88888.00 2016-02-18 09:16:09.375 049 12244.08 -253.65 54396.95 88888.00 2016-02-18 09:16:09.500 049 12243.60 -253.12 54397.07 88888.00 2016-02-18 09:16:09.625 049 12243.10 -252.65 54397.15 88888.00 2016-02-18 09:16:09.750 049 12242.50 -252.18 54397.25 88888.00 2016-02-18 09:16:09.875 049 12242.02 -251.80 54397.32 88888.00 2016-02-18 09:16:10.000 049 12241.60 -251.40 54397.40 88888.00 2016-02-18 09:16:10.125 049 12241.20 -251.03 54397.47 88888.00 2016-02-18 09:16:10.250 049 12240.77 -250.72 54397.57 88888.00 2016-02-18 09:16:10.375 049 12240.40 -250.53 54397.65 88888.00 2016-02-18 09:16:10.500 049 12240.10 -250.35 54397.72 88888.00 2016-02-18 09:16:10.625 049 12239.92 -250.20 54397.80 88888.00 2016-02-18 09:16:10.750 049 12239.75 -250.07 54397.88 88888.00 2016-02-18 09:16:10.875 049 12239.50 -250.00 54397.95 88888.00 2016-02-18 09:16:11.000 049 12239.23 -249.93 54398.03 88888.00 2016-02-18 09:16:11.125 049 12239.08 -249.95 54398.12 88888.00 2016-02-18 09:16:11.250 049 12238.98 -250.03 54398.20 88888.00 2016-02-18 09:16:11.375 049 12238.85 -250.03 54398.28 88888.00 2016-02-18 09:16:11.500 049 12238.70 -250.07 54398.40 88888.00 2016-02-18 09:16:11.625 049 12238.62 -250.18 54398.50 88888.00 2016-02-18 09:16:11.750 049 12238.58 -250.22 54398.62 88888.00 2016-02-18 09:16:11.875 049 12238.48 -250.30 54398.75 88888.00 2016-02-18 09:16:12.000 049 12238.42 -250.40 54398.82 88888.00 2016-02-18 09:16:12.125 049 12238.42 -250.50 54399.00 88888.00 2016-02-18 09:16:12.250 049 12238.40 -250.70 54399.15 88888.00 2016-02-18 09:16:12.375 049 12238.48 -250.82 54399.25 88888.00 2016-02-18 09:16:12.500 049 12238.55 -251.07 54399.38 88888.00 2016-02-18 09:16:12.625 049 12238.58 -251.30 54399.50 88888.00 2016-02-18 09:16:12.750 049 12238.65 -251.47 54399.65 88888.00 2016-02-18 09:16:12.875 049 12238.75 -251.72 54399.78 88888.00 2016-02-18 09:16:13.000 049 12238.88 -252.00 54399.88 88888.00 2016-02-18 09:16:13.125 049 12238.90 -252.20 54400.03 88888.00 2016-02-18 09:16:13.250 049 12239.00 -252.40 54400.18 88888.00 2016-02-18 09:16:13.375 049 12239.15 -252.55 54400.30 88888.00 2016-02-18 09:16:13.500 049 12239.27 -252.72 54400.43 88888.00 2016-02-18 09:16:13.625 049 12239.48 -252.90 54400.57 88888.00 2016-02-18 09:16:13.750 049 12239.60 -253.10 54400.72 88888.00 2016-02-18 09:16:13.875 049 12239.67 -253.28 54400.88 88888.00 2016-02-18 09:16:14.000 049 12239.80 -253.45 54400.97 88888.00 2016-02-18 09:16:14.125 049 12239.92 -253.62 54401.15 88888.00 2016-02-18 09:16:14.250 049 12240.02 -253.85 54401.32 88888.00 2016-02-18 09:16:14.375 049 12240.15 -254.00 54401.43 88888.00 2016-02-18 09:16:14.500 049 12240.25 -254.18 54401.57 88888.00 2016-02-18 09:16:14.625 049 12240.27 -254.28 54401.75 88888.00 2016-02-18 09:16:14.750 049 12240.30 -254.38 54401.93 88888.00 2016-02-18 09:16:14.875 049 12240.33 -254.53 54402.07 88888.00 2016-02-18 09:16:15.000 049 12240.38 -254.65 54402.22 88888.00 2016-02-18 09:16:15.125 049 12240.38 -254.72 54402.40 88888.00 2016-02-18 09:16:15.250 049 12240.35 -254.75 54402.60 88888.00 2016-02-18 09:16:15.375 049 12240.27 -254.78 54402.75 88888.00 2016-02-18 09:16:15.500 049 12240.23 -254.70 54402.97 88888.00 2016-02-18 09:16:15.625 049 12240.17 -254.62 54403.15 88888.00 2016-02-18 09:16:15.750 049 12240.05 -254.53 54403.30 88888.00 2016-02-18 09:16:15.875 049 12239.90 -254.40 54403.47 88888.00 2016-02-18 09:16:16.000 049 12239.83 -254.25 54403.65 88888.00 2016-02-18 09:16:16.125 049 12239.73 -254.10 54403.82 88888.00 2016-02-18 09:16:16.250 049 12239.60 -254.00 54404.03 88888.00 2016-02-18 09:16:16.375 049 12239.62 -253.90 54404.18 88888.00 2016-02-18 09:16:16.500 049 12239.62 -253.75 54404.35 88888.00 2016-02-18 09:16:16.625 049 12239.50 -253.65 54404.50 88888.00 2016-02-18 09:16:16.750 049 12239.42 -253.57 54404.68 88888.00 2016-02-18 09:16:16.875 049 12239.50 -253.45 54404.85 88888.00 2016-02-18 09:16:17.000 049 12239.60 -253.38 54405.00 88888.00 2016-02-18 09:16:17.125 049 12239.73 -253.38 54405.18 88888.00 2016-02-18 09:16:17.250 049 12239.73 -253.43 54405.32 88888.00 2016-02-18 09:16:17.375 049 12239.75 -253.47 54405.45 88888.00 2016-02-18 09:16:17.500 049 12239.88 -253.57 54405.60 88888.00 2016-02-18 09:16:17.625 049 12240.02 -253.70 54405.75 88888.00 2016-02-18 09:16:17.750 049 12240.23 -253.90 54405.88 88888.00 2016-02-18 09:16:17.875 049 12240.35 -254.15 54405.97 88888.00 2016-02-18 09:16:18.000 049 12240.55 -254.43 54406.10 88888.00 2016-02-18 09:16:18.125 049 12240.77 -254.65 54406.20 88888.00 2016-02-18 09:16:18.250 049 12241.00 -255.05 54406.35 88888.00 2016-02-18 09:16:18.375 049 12241.17 -255.32 54406.45 88888.00 2016-02-18 09:16:18.500 049 12241.40 -255.68 54406.57 88888.00 2016-02-18 09:16:18.625 049 12241.65 -256.05 54406.70 88888.00 2016-02-18 09:16:18.750 049 12241.95 -256.50 54406.78 88888.00 2016-02-18 09:16:18.875 049 12242.27 -256.90 54406.90 88888.00 2016-02-18 09:16:19.000 049 12242.52 -257.35 54407.03 88888.00 2016-02-18 09:16:19.125 049 12242.85 -257.80 54407.10 88888.00 2016-02-18 09:16:19.250 049 12243.12 -258.30 54407.25 88888.00 2016-02-18 09:16:19.375 049 12243.33 -258.68 54407.30 88888.00 2016-02-18 09:16:19.500 049 12243.58 -259.10 54407.35 88888.00 2016-02-18 09:16:19.625 049 12243.75 -259.57 54407.43 88888.00 2016-02-18 09:16:19.750 049 12243.90 -260.00 54407.53 88888.00 2016-02-18 09:16:19.875 049 12244.12 -260.43 54407.60 88888.00 2016-02-18 09:16:20.000 049 12244.38 -260.82 54407.65 88888.00 2016-02-18 09:16:20.125 049 12244.62 -261.38 54407.70 88888.00 2016-02-18 09:16:20.250 049 12244.80 -262.00 54407.75 88888.00 2016-02-18 09:16:20.375 049 12245.05 -262.40 54407.78 88888.00 2016-02-18 09:16:20.500 049 12245.35 -263.02 54407.82 88888.00 2016-02-18 09:16:20.625 049 12245.62 -263.65 54407.85 88888.00 2016-02-18 09:16:20.750 049 12245.95 -264.35 54407.90 88888.00 2016-02-18 09:16:20.875 049 12246.27 -265.02 54407.93 88888.00 2016-02-18 09:16:21.000 049 12246.60 -265.77 54407.95 88888.00 2016-02-18 09:16:21.125 049 12246.90 -266.52 54407.97 88888.00 2016-02-18 09:16:21.250 049 12247.15 -267.40 54408.00 88888.00 2016-02-18 09:16:21.375 049 12247.50 -268.10 54407.97 88888.00 2016-02-18 09:16:21.500 049 12247.85 -268.90 54408.03 88888.00 2016-02-18 09:16:21.625 049 12248.17 -269.73 54408.03 88888.00 2016-02-18 09:16:21.750 049 12248.60 -270.48 54408.03 88888.00 2016-02-18 09:16:21.875 049 12248.92 -271.30 54408.05 88888.00 2016-02-18 09:16:22.000 049 12249.30 -272.15 54408.07 88888.00 2016-02-18 09:16:22.125 049 12249.60 -272.98 54408.12 88888.00 2016-02-18 09:16:22.250 049 12249.80 -273.95 54408.15 88888.00 2016-02-18 09:16:22.375 049 12250.08 -274.65 54408.15 88888.00 2016-02-18 09:16:22.500 049 12250.38 -275.43 54408.20 88888.00 2016-02-18 09:16:22.625 049 12250.62 -276.20 54408.20 88888.00 2016-02-18 09:16:22.750 049 12250.88 -277.00 54408.22 88888.00 2016-02-18 09:16:22.875 049 12251.10 -277.75 54408.25 88888.00 2016-02-18 09:16:23.000 049 12251.30 -278.50 54408.25 88888.00 2016-02-18 09:16:23.125 049 12251.52 -279.30 54408.28 88888.00 2016-02-18 09:16:23.250 049 12251.70 -280.30 54408.25 88888.00 2016-02-18 09:16:23.375 049 12251.98 -280.98 54408.22 88888.00 2016-02-18 09:16:23.500 049 12252.33 -281.70 54408.25 88888.00 2016-02-18 09:16:23.625 049 12252.62 -282.50 54408.28 88888.00 2016-02-18 09:16:23.750 049 12252.85 -283.32 54408.28 88888.00 2016-02-18 09:16:23.875 049 12253.10 -284.07 54408.30 88888.00 2016-02-18 09:16:24.000 049 12253.35 -284.88 54408.30 88888.00 2016-02-18 09:16:24.125 049 12253.58 -285.70 54408.32 88888.00 2016-02-18 09:16:24.250 049 12253.80 -286.70 54408.35 88888.00 2016-02-18 09:16:24.375 049 12254.08 -287.43 54408.35 88888.00 2016-02-18 09:16:24.500 049 12254.33 -288.25 54408.40 88888.00 2016-02-18 09:16:24.625 049 12254.60 -289.07 54408.43 88888.00 2016-02-18 09:16:24.750 049 12254.85 -289.93 54408.43 88888.00 2016-02-18 09:16:24.875 049 12255.15 -290.80 54408.43 88888.00 2016-02-18 09:16:25.000 049 12255.40 -291.65 54408.45 88888.00 2016-02-18 09:16:25.125 049 12255.67 -292.52 54408.47 88888.00 2016-02-18 09:16:25.250 049 12255.95 -293.48 54408.47 88888.00 2016-02-18 09:16:25.375 049 12256.12 -294.15 54408.53 88888.00 2016-02-18 09:16:25.500 049 12256.23 -294.93 54408.57 88888.00 2016-02-18 09:16:25.625 049 12256.35 -295.73 54408.57 88888.00 2016-02-18 09:16:25.750 049 12256.55 -296.55 54408.57 88888.00 2016-02-18 09:16:25.875 049 12256.77 -297.35 54408.57 88888.00 2016-02-18 09:16:26.000 049 12257.05 -298.18 54408.55 88888.00 2016-02-18 09:16:26.125 049 12257.33 -298.95 54408.57 88888.00 2016-02-18 09:16:26.250 049 12257.65 -299.85 54408.57 88888.00 2016-02-18 09:16:26.375 049 12257.95 -300.45 54408.55 88888.00 2016-02-18 09:16:26.500 049 12258.23 -301.20 54408.55 88888.00 2016-02-18 09:16:26.625 049 12258.55 -301.88 54408.55 88888.00 2016-02-18 09:16:26.750 049 12258.77 -302.55 54408.53 88888.00 2016-02-18 09:16:26.875 049 12258.98 -303.18 54408.53 88888.00 2016-02-18 09:16:27.000 049 12259.23 -303.80 54408.50 88888.00 2016-02-18 09:16:27.125 049 12259.52 -304.40 54408.47 88888.00 2016-02-18 09:16:27.250 049 12259.70 -305.02 54408.47 88888.00 2016-02-18 09:16:27.375 049 12259.88 -305.48 54408.45 88888.00 2016-02-18 09:16:27.500 049 12260.15 -306.05 54408.40 88888.00 2016-02-18 09:16:27.625 049 12260.55 -306.55 54408.43 88888.00 2016-02-18 09:16:27.750 049 12260.83 -307.02 54408.43 88888.00 2016-02-18 09:16:27.875 049 12261.10 -307.48 54408.40 88888.00 2016-02-18 09:16:28.000 049 12261.38 -307.93 54408.38 88888.00 2016-02-18 09:16:28.125 049 12261.65 -308.32 54408.35 88888.00 2016-02-18 09:16:28.250 049 12261.83 -308.75 54408.30 88888.00 2016-02-18 09:16:28.375 049 12261.92 -309.00 54408.30 88888.00 2016-02-18 09:16:28.500 049 12262.10 -309.27 54408.28 88888.00 2016-02-18 09:16:28.625 049 12262.25 -309.55 54408.25 88888.00 2016-02-18 09:16:28.750 049 12262.42 -309.77 54408.20 88888.00 2016-02-18 09:16:28.875 049 12262.60 -309.98 54408.18 88888.00 2016-02-18 09:16:29.000 049 12262.73 -310.12 54408.12 88888.00 2016-02-18 09:16:29.125 049 12262.83 -310.30 54408.12 88888.00 2016-02-18 09:16:29.250 049 12263.02 -310.48 54408.07 88888.00 2016-02-18 09:16:29.375 049 12263.23 -310.60 54408.03 88888.00 2016-02-18 09:16:29.500 049 12263.45 -310.75 54407.97 88888.00 2016-02-18 09:16:29.625 049 12263.67 -310.90 54407.95 88888.00 2016-02-18 09:16:29.750 049 12263.98 -311.02 54407.90 88888.00 2016-02-18 09:16:29.875 049 12264.25 -311.15 54407.85 88888.00 2016-02-18 09:16:30.000 049 12264.48 -311.30 54407.78 88888.00 2016-02-18 09:16:30.125 049 12264.70 -311.48 54407.75 88888.00 2016-02-18 09:16:30.250 049 12264.98 -311.65 54407.68 88888.00 2016-02-18 09:16:30.375 049 12265.27 -311.80 54407.65 88888.00 2016-02-18 09:16:30.500 049 12265.55 -311.95 54407.62 88888.00 2016-02-18 09:16:30.625 049 12265.75 -312.12 54407.57 88888.00 2016-02-18 09:16:30.750 049 12265.98 -312.27 54407.55 88888.00 2016-02-18 09:16:30.875 049 12266.12 -312.48 54407.50 88888.00 2016-02-18 09:16:31.000 049 12266.30 -312.60 54407.43 88888.00 2016-02-18 09:16:31.125 049 12266.50 -312.73 54407.38 88888.00 2016-02-18 09:16:31.250 049 12266.70 -312.80 54407.32 88888.00 2016-02-18 09:16:31.375 049 12266.83 -312.82 54407.28 88888.00 2016-02-18 09:16:31.500 049 12266.83 -312.82 54407.25 88888.00 2016-02-18 09:16:31.625 049 12266.73 -312.80 54407.22 88888.00 2016-02-18 09:16:31.750 049 12266.58 -312.68 54407.22 88888.00 2016-02-18 09:16:31.875 049 12266.33 -312.48 54407.25 88888.00 2016-02-18 09:16:32.000 049 12265.92 -312.20 54407.25 88888.00 2016-02-18 09:16:32.125 049 12265.50 -311.88 54407.28 88888.00 2016-02-18 09:16:32.250 049 12265.05 -311.48 54407.25 88888.00 2016-02-18 09:16:32.375 049 12264.67 -311.12 54407.22 88888.00 2016-02-18 09:16:32.500 049 12264.25 -310.62 54407.20 88888.00 2016-02-18 09:16:32.625 049 12263.75 -310.15 54407.20 88888.00 2016-02-18 09:16:32.750 049 12263.23 -309.60 54407.22 88888.00 2016-02-18 09:16:32.875 049 12262.70 -308.98 54407.20 88888.00 2016-02-18 09:16:33.000 049 12262.17 -308.32 54407.25 88888.00 2016-02-18 09:16:33.125 049 12261.67 -307.62 54407.25 88888.00 2016-02-18 09:16:33.250 049 12261.12 -306.82 54407.22 88888.00 2016-02-18 09:16:33.375 049 12260.65 -306.20 54407.25 88888.00 2016-02-18 09:16:33.500 049 12260.17 -305.38 54407.25 88888.00 2016-02-18 09:16:33.625 049 12259.80 -304.57 54407.28 88888.00 2016-02-18 09:16:33.750 049 12259.33 -303.77 54407.25 88888.00 2016-02-18 09:16:33.875 049 12258.90 -302.98 54407.28 88888.00 2016-02-18 09:16:34.000 049 12258.50 -302.15 54407.30 88888.00 2016-02-18 09:16:34.125 049 12258.15 -301.40 54407.30 88888.00 2016-02-18 09:16:34.250 049 12257.77 -300.55 54407.30 88888.00 2016-02-18 09:16:34.375 049 12257.50 -299.93 54407.32 88888.00 2016-02-18 09:16:34.500 049 12257.27 -299.20 54407.38 88888.00 2016-02-18 09:16:34.625 049 12257.00 -298.45 54407.35 88888.00 2016-02-18 09:16:34.750 049 12256.70 -297.68 54407.35 88888.00 2016-02-18 09:16:34.875 049 12256.42 -296.88 54407.35 88888.00 2016-02-18 09:16:35.000 049 12256.08 -296.05 54407.35 88888.00 2016-02-18 09:16:35.125 049 12255.77 -295.25 54407.38 88888.00 2016-02-18 09:16:35.250 049 12255.45 -294.32 54407.38 88888.00 2016-02-18 09:16:35.375 049 12255.10 -293.65 54407.35 88888.00 2016-02-18 09:16:35.500 049 12254.77 -292.82 54407.35 88888.00 2016-02-18 09:16:35.625 049 12254.55 -292.00 54407.38 88888.00 2016-02-18 09:16:35.750 049 12254.25 -291.18 54407.38 88888.00 2016-02-18 09:16:35.875 049 12253.92 -290.40 54407.38 88888.00 2016-02-18 09:16:36.000 049 12253.75 -289.62 54407.32 88888.00 2016-02-18 09:16:36.125 049 12253.55 -288.93 54407.32 88888.00 2016-02-18 09:16:36.250 049 12253.38 -288.10 54407.35 88888.00 2016-02-18 09:16:36.375 049 12253.33 -287.48 54407.35 88888.00 2016-02-18 09:16:36.500 049 12253.20 -286.80 54407.35 88888.00 2016-02-18 09:16:36.625 049 12253.02 -286.15 54407.32 88888.00 2016-02-18 09:16:36.750 049 12252.85 -285.52 54407.35 88888.00 2016-02-18 09:16:36.875 049 12252.67 -284.88 54407.35 88888.00 2016-02-18 09:16:37.000 049 12252.48 -284.27 54407.32 88888.00 2016-02-18 09:16:37.125 049 12252.38 -283.68 54407.35 88888.00 2016-02-18 09:16:37.250 049 12252.27 -283.02 54407.30 88888.00 2016-02-18 09:16:37.375 049 12252.15 -282.52 54407.28 88888.00 2016-02-18 09:16:37.500 049 12252.00 -282.07 54407.28 88888.00 2016-02-18 09:16:37.625 049 12251.98 -281.62 54407.25 88888.00 2016-02-18 09:16:37.750 049 12251.98 -281.23 54407.22 88888.00 2016-02-18 09:16:37.875 049 12252.02 -280.88 54407.20 88888.00 2016-02-18 09:16:38.000 049 12252.08 -280.52 54407.20 88888.00 2016-02-18 09:16:38.125 049 12252.10 -280.23 54407.15 88888.00 2016-02-18 09:16:38.250 049 12252.12 -279.88 54407.07 88888.00 2016-02-18 09:16:38.375 049 12252.15 -279.60 54407.07 88888.00 2016-02-18 09:16:38.500 049 12252.27 -279.27 54407.03 88888.00 2016-02-18 09:16:38.625 049 12252.30 -279.00 54407.03 88888.00 2016-02-18 09:16:38.750 049 12252.30 -278.68 54406.97 88888.00 2016-02-18 09:16:38.875 049 12252.40 -278.38 54406.97 88888.00 2016-02-18 09:16:39.000 049 12252.50 -278.12 54406.93 88888.00 2016-02-18 09:16:39.125 049 12252.58 -277.88 54406.88 88888.00 2016-02-18 09:16:39.250 049 12252.60 -277.60 54406.82 88888.00 2016-02-18 09:16:39.375 049 12252.70 -277.38 54406.80 88888.00 2016-02-18 09:16:39.500 049 12252.75 -277.15 54406.75 88888.00 2016-02-18 09:16:39.625 049 12252.80 -276.98 54406.70 88888.00 2016-02-18 09:16:39.750 049 12252.88 -276.82 54406.68 88888.00 2016-02-18 09:16:39.875 049 12253.02 -276.73 54406.65 88888.00 2016-02-18 09:16:40.000 049 12253.12 -276.65 54406.57 88888.00 2016-02-18 09:16:40.125 049 12253.23 -276.62 54406.53 88888.00 2016-02-18 09:16:40.250 049 12253.35 -276.57 54406.50 88888.00 2016-02-18 09:16:40.375 049 12253.42 -276.55 54406.45 88888.00 2016-02-18 09:16:40.500 049 12253.45 -276.45 54406.43 88888.00 2016-02-18 09:16:40.625 049 12253.50 -276.35 54406.38 88888.00 2016-02-18 09:16:40.750 049 12253.55 -276.27 54406.38 88888.00 2016-02-18 09:16:40.875 049 12253.52 -276.20 54406.35 88888.00 2016-02-18 09:16:41.000 049 12253.50 -276.12 54406.30 88888.00 2016-02-18 09:16:41.125 049 12253.50 -276.00 54406.28 88888.00 2016-02-18 09:16:41.250 049 12253.55 -275.93 54406.22 88888.00 2016-02-18 09:16:41.375 049 12253.62 -275.82 54406.15 88888.00 2016-02-18 09:16:41.500 049 12253.67 -275.73 54406.05 88888.00 2016-02-18 09:16:41.625 049 12253.80 -275.68 54405.95 88888.00 2016-02-18 09:16:41.750 049 12253.90 -275.60 54405.85 88888.00 2016-02-18 09:16:41.875 049 12253.98 -275.52 54405.75 88888.00 2016-02-18 09:16:42.000 049 12254.08 -275.40 54405.62 88888.00 2016-02-18 09:16:42.125 049 12254.23 -275.32 54405.55 88888.00 2016-02-18 09:16:42.250 049 12254.33 -275.23 54405.47 88888.00 2016-02-18 09:16:42.375 049 12254.38 -275.15 54405.38 88888.00 2016-02-18 09:16:42.500 049 12254.48 -275.05 54405.25 88888.00 2016-02-18 09:16:42.625 049 12254.50 -274.95 54405.12 88888.00 2016-02-18 09:16:42.750 049 12254.52 -274.82 54405.00 88888.00 2016-02-18 09:16:42.875 049 12254.58 -274.68 54404.88 88888.00 2016-02-18 09:16:43.000 049 12254.60 -274.48 54404.80 88888.00 2016-02-18 09:16:43.125 049 12254.58 -274.30 54404.68 88888.00 2016-02-18 09:16:43.250 049 12254.48 -274.15 54404.53 88888.00 2016-02-18 09:16:43.375 049 12254.42 -274.05 54404.40 88888.00 2016-02-18 09:16:43.500 049 12254.38 -273.95 54404.25 88888.00 2016-02-18 09:16:43.625 049 12254.38 -273.88 54404.10 88888.00 2016-02-18 09:16:43.750 049 12254.38 -273.82 54403.97 88888.00 2016-02-18 09:16:43.875 049 12254.40 -273.80 54403.85 88888.00 2016-02-18 09:16:44.000 049 12254.45 -273.73 54403.72 88888.00 2016-02-18 09:16:44.125 049 12254.55 -273.68 54403.62 88888.00 2016-02-18 09:16:44.250 049 12254.62 -273.60 54403.50 88888.00 2016-02-18 09:16:44.375 049 12254.67 -273.55 54403.38 88888.00 2016-02-18 09:16:44.500 049 12254.70 -273.45 54403.25 88888.00 2016-02-18 09:16:44.625 049 12254.75 -273.35 54403.15 88888.00 2016-02-18 09:16:44.750 049 12254.80 -273.20 54403.03 88888.00 2016-02-18 09:16:44.875 049 12254.88 -273.10 54402.93 88888.00 2016-02-18 09:16:45.000 049 12255.00 -273.00 54402.78 88888.00 2016-02-18 09:16:45.125 049 12255.12 -272.90 54402.65 88888.00 2016-02-18 09:16:45.250 049 12255.25 -272.82 54402.53 88888.00 2016-02-18 09:16:45.375 049 12255.40 -272.70 54402.45 88888.00 2016-02-18 09:16:45.500 049 12255.52 -272.57 54402.32 88888.00 2016-02-18 09:16:45.625 049 12255.65 -272.43 54402.22 88888.00 2016-02-18 09:16:45.750 049 12255.80 -272.30 54402.10 88888.00 2016-02-18 09:16:45.875 049 12255.98 -272.20 54402.03 88888.00 2016-02-18 09:16:46.000 049 12256.12 -272.12 54401.90 88888.00 2016-02-18 09:16:46.125 049 12256.30 -272.07 54401.75 88888.00 2016-02-18 09:16:46.250 049 12256.45 -272.00 54401.65 88888.00 2016-02-18 09:16:46.375 049 12256.60 -271.93 54401.57 88888.00 2016-02-18 09:16:46.500 049 12256.73 -271.85 54401.53 88888.00 2016-02-18 09:16:46.625 049 12256.83 -271.77 54401.43 88888.00 2016-02-18 09:16:46.750 049 12257.02 -271.73 54401.35 88888.00 2016-02-18 09:16:46.875 049 12257.27 -271.68 54401.22 88888.00 2016-02-18 09:16:47.000 049 12257.58 -271.65 54401.10 88888.00 2016-02-18 09:16:47.125 049 12257.77 -271.65 54401.03 88888.00 2016-02-18 09:16:47.250 049 12258.00 -271.70 54400.95 88888.00 2016-02-18 09:16:47.375 049 12258.23 -271.70 54400.85 88888.00 2016-02-18 09:16:47.500 049 12258.45 -271.73 54400.80 88888.00 2016-02-18 09:16:47.625 049 12258.62 -271.70 54400.75 88888.00 2016-02-18 09:16:47.750 049 12258.80 -271.77 54400.70 88888.00 2016-02-18 09:16:47.875 049 12258.92 -271.85 54400.62 88888.00 2016-02-18 09:16:48.000 049 12259.08 -271.95 54400.55 88888.00 2016-02-18 09:16:48.125 049 12259.15 -272.02 54400.53 88888.00 2016-02-18 09:16:48.250 049 12259.15 -272.10 54400.50 88888.00 2016-02-18 09:16:48.375 049 12259.20 -272.15 54400.45 88888.00 2016-02-18 09:16:48.500 049 12259.25 -272.27 54400.43 88888.00 2016-02-18 09:16:48.625 049 12259.27 -272.40 54400.40 88888.00 2016-02-18 09:16:48.750 049 12259.27 -272.52 54400.43 88888.00 2016-02-18 09:16:48.875 049 12259.23 -272.68 54400.40 88888.00 2016-02-18 09:16:49.000 049 12259.20 -272.82 54400.40 88888.00 2016-02-18 09:16:49.125 049 12259.20 -272.95 54400.43 88888.00 2016-02-18 09:16:49.250 049 12259.15 -273.12 54400.43 88888.00 2016-02-18 09:16:49.375 049 12259.10 -273.27 54400.43 88888.00 2016-02-18 09:16:49.500 049 12259.02 -273.43 54400.45 88888.00 2016-02-18 09:16:49.625 049 12259.00 -273.57 54400.50 88888.00 2016-02-18 09:16:49.750 049 12258.90 -273.70 54400.55 88888.00 2016-02-18 09:16:49.875 049 12258.77 -273.90 54400.57 88888.00 2016-02-18 09:16:50.000 049 12258.62 -274.10 54400.62 88888.00 2016-02-18 09:16:50.125 049 12258.45 -274.32 54400.70 88888.00 2016-02-18 09:16:50.250 049 12258.33 -274.60 54400.78 88888.00 2016-02-18 09:16:50.375 049 12258.33 -274.75 54400.82 88888.00 2016-02-18 09:16:50.500 049 12258.30 -275.02 54400.88 88888.00 2016-02-18 09:16:50.625 049 12258.23 -275.27 54400.95 88888.00 2016-02-18 09:16:50.750 049 12258.17 -275.60 54400.97 88888.00 2016-02-18 09:16:50.875 049 12258.20 -275.90 54401.05 88888.00 2016-02-18 09:16:51.000 049 12258.20 -276.20 54401.10 88888.00 2016-02-18 09:16:51.125 049 12258.20 -276.50 54401.18 88888.00 2016-02-18 09:16:51.250 049 12258.17 -276.80 54401.25 88888.00 2016-02-18 09:16:51.375 049 12258.15 -276.98 54401.30 88888.00 2016-02-18 09:16:51.500 049 12258.10 -277.23 54401.38 88888.00 2016-02-18 09:16:51.625 049 12258.12 -277.45 54401.45 88888.00 2016-02-18 09:16:51.750 049 12258.12 -277.62 54401.50 88888.00 2016-02-18 09:16:51.875 049 12258.05 -277.77 54401.57 88888.00 2016-02-18 09:16:52.000 049 12257.98 -277.90 54401.60 88888.00 2016-02-18 09:16:52.125 049 12257.85 -278.02 54401.68 88888.00 2016-02-18 09:16:52.250 049 12257.62 -278.12 54401.75 88888.00 2016-02-18 09:16:52.375 049 12257.48 -278.15 54401.78 88888.00 2016-02-18 09:16:52.500 049 12257.30 -278.25 54401.82 88888.00 2016-02-18 09:16:52.625 049 12257.10 -278.30 54401.82 88888.00 2016-02-18 09:16:52.750 049 12256.88 -278.38 54401.85 88888.00 2016-02-18 09:16:52.875 049 12256.67 -278.43 54401.85 88888.00 2016-02-18 09:16:53.000 049 12256.52 -278.43 54401.88 88888.00 2016-02-18 09:16:53.125 049 12256.35 -278.50 54401.85 88888.00 2016-02-18 09:16:53.250 049 12256.20 -278.55 54401.85 88888.00 2016-02-18 09:16:53.375 049 12256.10 -278.57 54401.85 88888.00 2016-02-18 09:16:53.500 049 12255.98 -278.60 54401.82 88888.00 2016-02-18 09:16:53.625 049 12255.90 -278.68 54401.80 88888.00 2016-02-18 09:16:53.750 049 12255.80 -278.73 54401.78 88888.00 2016-02-18 09:16:53.875 049 12255.62 -278.80 54401.72 88888.00 2016-02-18 09:16:54.000 049 12255.45 -278.88 54401.70 88888.00 2016-02-18 09:16:54.125 049 12255.30 -278.95 54401.70 88888.00 2016-02-18 09:16:54.250 049 12255.15 -279.07 54401.65 88888.00 2016-02-18 09:16:54.375 049 12255.02 -279.12 54401.62 88888.00 2016-02-18 09:16:54.500 049 12254.83 -279.18 54401.60 88888.00 2016-02-18 09:16:54.625 049 12254.65 -279.25 54401.60 88888.00 2016-02-18 09:16:54.750 049 12254.42 -279.35 54401.60 88888.00 2016-02-18 09:16:54.875 049 12254.17 -279.45 54401.57 88888.00 2016-02-18 09:16:55.000 049 12253.98 -279.55 54401.57 88888.00 2016-02-18 09:16:55.125 049 12253.80 -279.65 54401.55 88888.00 2016-02-18 09:16:55.250 049 12253.67 -279.75 54401.50 88888.00 2016-02-18 09:16:55.375 049 12253.62 -279.88 54401.50 88888.00 2016-02-18 09:16:55.500 049 12253.52 -280.00 54401.50 88888.00 2016-02-18 09:16:55.625 049 12253.42 -280.05 54401.47 88888.00 2016-02-18 09:16:55.750 049 12253.38 -280.07 54401.45 88888.00 2016-02-18 09:16:55.875 049 12253.27 -280.12 54401.45 88888.00 2016-02-18 09:16:56.000 049 12253.12 -280.10 54401.43 88888.00 2016-02-18 09:16:56.125 049 12253.00 -280.05 54401.45 88888.00 2016-02-18 09:16:56.250 049 12252.90 -280.02 54401.40 88888.00 2016-02-18 09:16:56.375 049 12252.83 -280.00 54401.40 88888.00 2016-02-18 09:16:56.500 049 12252.77 -279.95 54401.43 88888.00 2016-02-18 09:16:56.625 049 12252.65 -279.88 54401.45 88888.00 2016-02-18 09:16:56.750 049 12252.52 -279.80 54401.45 88888.00 2016-02-18 09:16:56.875 049 12252.45 -279.75 54401.47 88888.00 2016-02-18 09:16:57.000 049 12252.40 -279.70 54401.45 88888.00 2016-02-18 09:16:57.125 049 12252.25 -279.62 54401.45 88888.00 2016-02-18 09:16:57.250 049 12252.10 -279.55 54401.47 88888.00 2016-02-18 09:16:57.375 049 12252.02 -279.48 54401.47 88888.00 2016-02-18 09:16:57.500 049 12251.92 -279.35 54401.55 88888.00 2016-02-18 09:16:57.625 049 12251.85 -279.25 54401.57 88888.00 2016-02-18 09:16:57.750 049 12251.75 -279.18 54401.57 88888.00 2016-02-18 09:16:57.875 049 12251.70 -279.02 54401.55 88888.00 2016-02-18 09:16:58.000 049 12251.60 -278.90 54401.57 88888.00 2016-02-18 09:16:58.125 049 12251.45 -278.75 54401.62 88888.00 2016-02-18 09:16:58.250 049 12251.35 -278.52 54401.65 88888.00 2016-02-18 09:16:58.375 049 12251.38 -278.32 54401.65 88888.00 2016-02-18 09:16:58.500 049 12251.27 -278.15 54401.65 88888.00 2016-02-18 09:16:58.625 049 12251.15 -277.98 54401.70 88888.00 2016-02-18 09:16:58.750 049 12251.02 -277.75 54401.72 88888.00 2016-02-18 09:16:58.875 049 12250.90 -277.55 54401.72 88888.00 2016-02-18 09:16:59.000 049 12250.85 -277.35 54401.75 88888.00 2016-02-18 09:16:59.125 049 12250.70 -277.10 54401.78 88888.00 2016-02-18 09:16:59.250 049 12250.50 -276.80 54401.82 88888.00 2016-02-18 09:16:59.375 049 12250.42 -276.57 54401.85 88888.00 2016-02-18 09:16:59.500 049 12250.38 -276.27 54401.88 88888.00 2016-02-18 09:16:59.625 049 12250.27 -276.05 54401.90 88888.00 2016-02-18 09:16:59.750 049 12250.23 -275.85 54401.95 88888.00 2016-02-18 09:16:59.875 049 12250.23 -275.65 54401.95 88888.00 2016-02-18 09:17:00.000 049 12250.25 -275.48 54401.95 88888.00 2016-02-18 09:17:00.125 049 12250.20 -275.38 54401.97 88888.00 2016-02-18 09:17:00.250 049 12250.30 -275.32 54402.00 88888.00 2016-02-18 09:17:00.375 049 12250.38 -275.25 54402.03 88888.00 2016-02-18 09:17:00.500 049 12250.35 -275.20 54402.05 88888.00 2016-02-18 09:17:00.625 049 12250.38 -275.18 54402.05 88888.00 2016-02-18 09:17:00.750 049 12250.45 -275.18 54402.07 88888.00 2016-02-18 09:17:00.875 049 12250.58 -275.15 54402.12 88888.00 2016-02-18 09:17:01.000 049 12250.62 -275.12 54402.12 88888.00 2016-02-18 09:17:01.125 049 12250.67 -275.07 54402.18 88888.00 2016-02-18 09:17:01.250 049 12250.75 -275.07 54402.20 88888.00 2016-02-18 09:17:01.375 049 12250.77 -275.05 54402.20 88888.00 2016-02-18 09:17:01.500 049 12250.80 -275.02 54402.25 88888.00 2016-02-18 09:17:01.625 049 12250.85 -274.98 54402.25 88888.00 2016-02-18 09:17:01.750 049 12250.92 -275.00 54402.28 88888.00 2016-02-18 09:17:01.875 049 12250.83 -274.95 54402.30 88888.00 2016-02-18 09:17:02.000 049 12250.80 -274.90 54402.30 88888.00 2016-02-18 09:17:02.125 049 12250.75 -274.85 54402.30 88888.00 2016-02-18 09:17:02.250 049 12250.77 -274.85 54402.32 88888.00 2016-02-18 09:17:02.375 049 12250.85 -274.82 54402.32 88888.00 2016-02-18 09:17:02.500 049 12250.80 -274.82 54402.35 88888.00 2016-02-18 09:17:02.625 049 12250.70 -274.85 54402.35 88888.00 2016-02-18 09:17:02.750 049 12250.55 -274.82 54402.35 88888.00 2016-02-18 09:17:02.875 049 12250.38 -274.77 54402.32 88888.00 2016-02-18 09:17:03.000 049 12250.20 -274.77 54402.32 88888.00 2016-02-18 09:17:03.125 049 12249.98 -274.75 54402.32 88888.00 2016-02-18 09:17:03.250 049 12249.80 -274.70 54402.32 88888.00 2016-02-18 09:17:03.375 049 12249.73 -274.68 54402.30 88888.00 2016-02-18 09:17:03.500 049 12249.62 -274.60 54402.28 88888.00 2016-02-18 09:17:03.625 049 12249.40 -274.52 54402.22 88888.00 2016-02-18 09:17:03.750 049 12249.12 -274.43 54402.22 88888.00 2016-02-18 09:17:03.875 049 12249.00 -274.32 54402.20 88888.00 2016-02-18 09:17:04.000 049 12248.88 -274.18 54402.15 88888.00 2016-02-18 09:17:04.125 049 12248.67 -274.05 54402.15 88888.00 2016-02-18 09:17:04.250 049 12248.40 -273.82 54402.12 88888.00 2016-02-18 09:17:04.375 049 12248.27 -273.57 54402.05 88888.00 2016-02-18 09:17:04.500 049 12248.12 -273.32 54402.03 88888.00 2016-02-18 09:17:04.625 049 12247.92 -273.02 54402.00 88888.00 2016-02-18 09:17:04.750 049 12247.70 -272.70 54401.97 88888.00 2016-02-18 09:17:04.875 049 12247.48 -272.35 54401.93 88888.00 2016-02-18 09:17:05.000 049 12247.30 -272.00 54401.88 88888.00 2016-02-18 09:17:05.125 049 12247.23 -271.65 54401.82 88888.00 2016-02-18 09:17:05.250 049 12247.10 -271.25 54401.78 88888.00 2016-02-18 09:17:05.375 049 12247.05 -270.95 54401.70 88888.00 2016-02-18 09:17:05.500 049 12246.98 -270.57 54401.65 88888.00 2016-02-18 09:17:05.625 049 12246.95 -270.27 54401.60 88888.00 2016-02-18 09:17:05.750 049 12247.00 -269.98 54401.57 88888.00 2016-02-18 09:17:05.875 049 12247.02 -269.73 54401.53 88888.00 2016-02-18 09:17:06.000 049 12247.10 -269.50 54401.45 88888.00 2016-02-18 09:17:06.125 049 12247.15 -269.30 54401.43 88888.00 2016-02-18 09:17:06.250 049 12247.17 -269.18 54401.35 88888.00 2016-02-18 09:17:06.375 049 12247.33 -269.07 54401.32 88888.00 2016-02-18 09:17:06.500 049 12247.48 -269.02 54401.32 88888.00 2016-02-18 09:17:06.625 049 12247.50 -269.00 54401.28 88888.00 2016-02-18 09:17:06.750 049 12247.40 -268.95 54401.28 88888.00 2016-02-18 09:17:06.875 049 12247.35 -268.93 54401.28 88888.00 2016-02-18 09:17:07.000 049 12247.30 -268.90 54401.25 88888.00 2016-02-18 09:17:07.125 049 12247.20 -268.88 54401.30 88888.00 2016-02-18 09:17:07.250 049 12247.10 -268.82 54401.32 88888.00 2016-02-18 09:17:07.375 049 12246.98 -268.75 54401.32 88888.00 2016-02-18 09:17:07.500 049 12246.88 -268.73 54401.32 88888.00 2016-02-18 09:17:07.625 049 12246.83 -268.75 54401.32 88888.00 2016-02-18 09:17:07.750 049 12246.77 -268.75 54401.35 88888.00 2016-02-18 09:17:07.875 049 12246.67 -268.80 54401.35 88888.00 2016-02-18 09:17:08.000 049 12246.50 -268.85 54401.38 88888.00 2016-02-18 09:17:08.125 049 12246.35 -268.90 54401.43 88888.00 2016-02-18 09:17:08.250 049 12246.20 -269.02 54401.45 88888.00 2016-02-18 09:17:08.375 049 12246.15 -269.05 54401.45 88888.00 2016-02-18 09:17:08.500 049 12246.10 -269.12 54401.50 88888.00 2016-02-18 09:17:08.625 049 12246.00 -269.25 54401.53 88888.00 2016-02-18 09:17:08.750 049 12245.90 -269.35 54401.57 88888.00 2016-02-18 09:17:08.875 049 12245.83 -269.55 54401.62 88888.00 2016-02-18 09:17:09.000 049 12245.73 -269.73 54401.65 88888.00 2016-02-18 09:17:09.125 049 12245.67 -269.95 54401.70 88888.00 2016-02-18 09:17:09.250 049 12245.70 -270.23 54401.78 88888.00 2016-02-18 09:17:09.375 049 12245.80 -270.50 54401.82 88888.00 2016-02-18 09:17:09.500 049 12245.92 -270.88 54401.88 88888.00 2016-02-18 09:17:09.625 049 12245.90 -271.27 54401.90 88888.00 2016-02-18 09:17:09.750 049 12245.95 -271.73 54401.93 88888.00 2016-02-18 09:17:09.875 049 12246.08 -272.15 54401.97 88888.00 2016-02-18 09:17:10.000 049 12246.17 -272.68 54402.00 88888.00 2016-02-18 09:17:10.125 049 12246.30 -273.18 54402.07 88888.00 2016-02-18 09:17:10.250 049 12246.45 -273.80 54402.15 88888.00 2016-02-18 09:17:10.375 049 12246.60 -274.25 54402.20 88888.00 2016-02-18 09:17:10.500 049 12246.75 -274.75 54402.28 88888.00 2016-02-18 09:17:10.625 049 12246.95 -275.20 54402.32 88888.00 2016-02-18 09:17:10.750 049 12247.02 -275.65 54402.38 88888.00 2016-02-18 09:17:10.875 049 12247.10 -276.02 54402.45 88888.00 2016-02-18 09:17:11.000 049 12247.20 -276.45 54402.47 88888.00 2016-02-18 09:17:11.125 049 12247.25 -276.80 54402.57 88888.00 2016-02-18 09:17:11.250 049 12247.20 -277.20 54402.65 88888.00 2016-02-18 09:17:11.375 049 12247.27 -277.48 54402.72 88888.00 2016-02-18 09:17:11.500 049 12247.35 -277.70 54402.78 88888.00 2016-02-18 09:17:11.625 049 12247.42 -278.02 54402.80 88888.00 2016-02-18 09:17:11.750 049 12247.55 -278.32 54402.85 88888.00 2016-02-18 09:17:11.875 049 12247.62 -278.57 54402.93 88888.00 2016-02-18 09:17:12.000 049 12247.62 -278.85 54403.00 88888.00 2016-02-18 09:17:12.125 049 12247.60 -279.10 54403.10 88888.00 2016-02-18 09:17:12.250 049 12247.70 -279.35 54403.15 88888.00 2016-02-18 09:17:12.375 049 12247.75 -279.57 54403.18 88888.00 2016-02-18 09:17:12.500 049 12247.80 -279.80 54403.25 88888.00 2016-02-18 09:17:12.625 049 12247.88 -280.00 54403.30 88888.00 2016-02-18 09:17:12.750 049 12247.90 -280.27 54403.32 88888.00 2016-02-18 09:17:12.875 049 12247.95 -280.57 54403.32 88888.00 2016-02-18 09:17:13.000 049 12248.05 -280.82 54403.38 88888.00 2016-02-18 09:17:13.125 049 12248.08 -281.07 54403.43 88888.00 2016-02-18 09:17:13.250 049 12248.10 -281.35 54403.50 88888.00 2016-02-18 09:17:13.375 049 12248.15 -281.55 54403.50 88888.00 2016-02-18 09:17:13.500 049 12248.20 -281.80 54403.53 88888.00 2016-02-18 09:17:13.625 049 12248.23 -282.07 54403.53 88888.00 2016-02-18 09:17:13.750 049 12248.30 -282.30 54403.55 88888.00 2016-02-18 09:17:13.875 049 12248.42 -282.55 54403.55 88888.00 2016-02-18 09:17:14.000 049 12248.52 -282.85 54403.53 88888.00 2016-02-18 09:17:14.125 049 12248.65 -283.10 54403.53 88888.00 2016-02-18 09:17:14.250 049 12248.77 -283.48 54403.50 88888.00 2016-02-18 09:17:14.375 049 12248.90 -283.73 54403.50 88888.00 2016-02-18 09:17:14.500 049 12249.08 -284.02 54403.45 88888.00 2016-02-18 09:17:14.625 049 12249.17 -284.35 54403.40 88888.00 2016-02-18 09:17:14.750 049 12249.27 -284.68 54403.35 88888.00 2016-02-18 09:17:14.875 049 12249.48 -285.00 54403.32 88888.00 2016-02-18 09:17:15.000 049 12249.58 -285.30 54403.28 88888.00 2016-02-18 09:17:15.125 049 12249.70 -285.52 54403.25 88888.00 2016-02-18 09:17:15.250 049 12249.80 -285.75 54403.20 88888.00 2016-02-18 09:17:15.375 049 12249.92 -285.90 54403.15 88888.00 2016-02-18 09:17:15.500 049 12250.05 -286.05 54403.12 88888.00 2016-02-18 09:17:15.625 049 12250.17 -286.18 54403.07 88888.00 2016-02-18 09:17:15.750 049 12250.33 -286.35 54403.05 88888.00 2016-02-18 09:17:15.875 049 12250.42 -286.48 54402.97 88888.00 2016-02-18 09:17:16.000 049 12250.42 -286.62 54402.93 88888.00 2016-02-18 09:17:16.125 049 12250.45 -286.80 54402.90 88888.00 2016-02-18 09:17:16.250 049 12250.50 -286.90 54402.82 88888.00 2016-02-18 09:17:16.375 049 12250.58 -286.98 54402.82 88888.00 2016-02-18 09:17:16.500 049 12250.58 -287.02 54402.78 88888.00 2016-02-18 09:17:16.625 049 12250.60 -287.10 54402.78 88888.00 2016-02-18 09:17:16.750 049 12250.58 -287.18 54402.75 88888.00 2016-02-18 09:17:16.875 049 12250.48 -287.25 54402.72 88888.00 2016-02-18 09:17:17.000 049 12250.35 -287.30 54402.75 88888.00 2016-02-18 09:17:17.125 049 12250.23 -287.35 54402.78 88888.00 2016-02-18 09:17:17.250 049 12250.15 -287.43 54402.80 88888.00 2016-02-18 09:17:17.375 049 12250.00 -287.45 54402.82 88888.00 2016-02-18 09:17:17.500 049 12249.77 -287.50 54402.85 88888.00 2016-02-18 09:17:17.625 049 12249.70 -287.55 54402.90 88888.00 2016-02-18 09:17:17.750 049 12249.62 -287.52 54402.93 88888.00 2016-02-18 09:17:17.875 049 12249.50 -287.52 54402.97 88888.00 2016-02-18 09:17:18.000 049 12249.33 -287.50 54403.03 88888.00 2016-02-18 09:17:18.125 049 12249.15 -287.48 54403.07 88888.00 2016-02-18 09:17:18.250 049 12249.08 -287.43 54403.12 88888.00 2016-02-18 09:17:18.375 049 12249.05 -287.43 54403.15 88888.00 2016-02-18 09:17:18.500 049 12248.95 -287.38 54403.18 88888.00 2016-02-18 09:17:18.625 049 12248.88 -287.32 54403.22 88888.00 2016-02-18 09:17:18.750 049 12248.85 -287.23 54403.22 88888.00 2016-02-18 09:17:18.875 049 12248.77 -287.12 54403.28 88888.00 2016-02-18 09:17:19.000 049 12248.77 -286.98 54403.28 88888.00 2016-02-18 09:17:19.125 049 12248.75 -286.80 54403.25 88888.00 2016-02-18 09:17:19.250 049 12248.67 -286.62 54403.28 88888.00 2016-02-18 09:17:19.375 049 12248.75 -286.48 54403.25 88888.00 2016-02-18 09:17:19.500 049 12248.80 -286.23 54403.22 88888.00 2016-02-18 09:17:19.625 049 12248.77 -285.95 54403.22 88888.00 2016-02-18 09:17:19.750 049 12248.80 -285.65 54403.18 88888.00 2016-02-18 09:17:19.875 049 12248.88 -285.43 54403.10 88888.00 2016-02-18 09:17:20.000 049 12249.05 -285.12 54403.03 88888.00 2016-02-18 09:17:20.125 049 12249.12 -284.80 54402.95 88888.00 2016-02-18 09:17:20.250 049 12249.20 -284.52 54402.85 88888.00 2016-02-18 09:17:20.375 049 12249.40 -284.27 54402.78 88888.00 2016-02-18 09:17:20.500 049 12249.62 -284.02 54402.68 88888.00 2016-02-18 09:17:20.625 049 12249.83 -283.80 54402.55 88888.00 2016-02-18 09:17:20.750 049 12250.02 -283.52 54402.47 88888.00 2016-02-18 09:17:20.875 049 12250.23 -283.30 54402.35 88888.00 2016-02-18 09:17:21.000 049 12250.42 -283.10 54402.28 88888.00 2016-02-18 09:17:21.125 049 12250.70 -282.82 54402.15 88888.00 2016-02-18 09:17:21.250 049 12251.02 -282.57 54402.03 88888.00 2016-02-18 09:17:21.375 049 12251.30 -282.40 54401.93 88888.00 2016-02-18 09:17:21.500 049 12251.60 -282.25 54401.80 88888.00 2016-02-18 09:17:21.625 049 12251.95 -282.15 54401.65 88888.00 2016-02-18 09:17:21.750 049 12252.25 -282.05 54401.50 88888.00 2016-02-18 09:17:21.875 049 12252.58 -281.98 54401.38 88888.00 2016-02-18 09:17:22.000 049 12252.85 -281.90 54401.22 88888.00 2016-02-18 09:17:22.125 049 12253.17 -281.82 54401.10 88888.00 2016-02-18 09:17:22.250 049 12253.48 -281.77 54400.97 88888.00 2016-02-18 09:17:22.375 049 12253.65 -281.73 54400.88 88888.00 2016-02-18 09:17:22.500 049 12253.88 -281.70 54400.80 88888.00 2016-02-18 09:17:22.625 049 12254.10 -281.68 54400.68 88888.00 2016-02-18 09:17:22.750 049 12254.27 -281.65 54400.55 88888.00 2016-02-18 09:17:22.875 049 12254.38 -281.68 54400.45 88888.00 2016-02-18 09:17:23.000 049 12254.52 -281.65 54400.35 88888.00 2016-02-18 09:17:23.125 049 12254.58 -281.70 54400.25 88888.00 2016-02-18 09:17:23.250 049 12254.55 -281.70 54400.18 88888.00 2016-02-18 09:17:23.375 049 12254.55 -281.70 54400.10 88888.00 2016-02-18 09:17:23.500 049 12254.50 -281.68 54400.00 88888.00 2016-02-18 09:17:23.625 049 12254.45 -281.70 54399.95 88888.00 2016-02-18 09:17:23.750 049 12254.42 -281.68 54399.93 88888.00 2016-02-18 09:17:23.875 049 12254.38 -281.60 54399.82 88888.00 2016-02-18 09:17:24.000 049 12254.33 -281.55 54399.75 88888.00 2016-02-18 09:17:24.125 049 12254.25 -281.45 54399.70 88888.00 2016-02-18 09:17:24.250 049 12254.20 -281.38 54399.65 88888.00 2016-02-18 09:17:24.375 049 12254.17 -281.27 54399.62 88888.00 2016-02-18 09:17:24.500 049 12254.08 -281.23 54399.57 88888.00 2016-02-18 09:17:24.625 049 12253.98 -281.18 54399.53 88888.00 2016-02-18 09:17:24.750 049 12254.00 -281.07 54399.47 88888.00 2016-02-18 09:17:24.875 049 12253.98 -281.00 54399.45 88888.00 2016-02-18 09:17:25.000 049 12253.92 -280.90 54399.45 88888.00 2016-02-18 09:17:25.125 049 12253.88 -280.75 54399.43 88888.00 2016-02-18 09:17:25.250 049 12253.80 -280.65 54399.43 88888.00 2016-02-18 09:17:25.375 049 12253.70 -280.55 54399.40 88888.00 2016-02-18 09:17:25.500 049 12253.58 -280.43 54399.40 88888.00 2016-02-18 09:17:25.625 049 12253.50 -280.32 54399.38 88888.00 2016-02-18 09:17:25.750 049 12253.42 -280.20 54399.40 88888.00 2016-02-18 09:17:25.875 049 12253.33 -280.15 54399.45 88888.00 2016-02-18 09:17:26.000 049 12253.33 -280.12 54399.45 88888.00 2016-02-18 09:17:26.125 049 12253.38 -280.07 54399.45 88888.00 2016-02-18 09:17:26.250 049 12253.42 -280.12 54399.47 88888.00 2016-02-18 09:17:26.375 049 12253.45 -280.15 54399.45 88888.00 2016-02-18 09:17:26.500 049 12253.45 -280.20 54399.45 88888.00 2016-02-18 09:17:26.625 049 12253.55 -280.25 54399.45 88888.00 2016-02-18 09:17:26.750 049 12253.65 -280.30 54399.47 88888.00 2016-02-18 09:17:26.875 049 12253.70 -280.35 54399.47 88888.00 2016-02-18 09:17:27.000 049 12253.75 -280.43 54399.45 88888.00 2016-02-18 09:17:27.125 049 12253.77 -280.50 54399.50 88888.00 2016-02-18 09:17:27.250 049 12253.85 -280.60 54399.47 88888.00 2016-02-18 09:17:27.375 049 12254.00 -280.70 54399.50 88888.00 2016-02-18 09:17:27.500 049 12254.15 -280.80 54399.47 88888.00 2016-02-18 09:17:27.625 049 12254.30 -280.93 54399.45 88888.00 2016-02-18 09:17:27.750 049 12254.45 -281.10 54399.40 88888.00 2016-02-18 09:17:27.875 049 12254.60 -281.32 54399.35 88888.00 2016-02-18 09:17:28.000 049 12254.83 -281.50 54399.35 88888.00 2016-02-18 09:17:28.125 049 12255.10 -281.65 54399.32 88888.00 2016-02-18 09:17:28.250 049 12255.27 -281.88 54399.28 88888.00 2016-02-18 09:17:28.375 049 12255.52 -282.02 54399.25 88888.00 2016-02-18 09:17:28.500 049 12255.77 -282.15 54399.20 88888.00 2016-02-18 09:17:28.625 049 12255.95 -282.25 54399.15 88888.00 2016-02-18 09:17:28.750 049 12256.17 -282.30 54399.07 88888.00 2016-02-18 09:17:28.875 049 12256.35 -282.38 54399.00 88888.00 2016-02-18 09:17:29.000 049 12256.55 -282.45 54398.93 88888.00 2016-02-18 09:17:29.125 049 12256.80 -282.52 54398.82 88888.00 2016-02-18 09:17:29.250 049 12257.08 -282.60 54398.70 88888.00 2016-02-18 09:17:29.375 049 12257.38 -282.60 54398.57 88888.00 2016-02-18 09:17:29.500 049 12257.58 -282.62 54398.45 88888.00 2016-02-18 09:17:29.625 049 12257.73 -282.62 54398.35 88888.00 2016-02-18 09:17:29.750 049 12257.88 -282.65 54398.25 88888.00 2016-02-18 09:17:29.875 049 12258.00 -282.60 54398.10 88888.00 2016-02-18 09:17:30.000 049 12258.10 -282.60 54397.95 88888.00 2016-02-18 09:17:30.125 049 12258.15 -282.55 54397.85 88888.00 2016-02-18 09:17:30.250 049 12258.15 -282.52 54397.72 88888.00 2016-02-18 09:17:30.375 049 12258.17 -282.50 54397.62 88888.00 2016-02-18 09:17:30.500 049 12258.20 -282.48 54397.53 88888.00 2016-02-18 09:17:30.625 049 12258.25 -282.45 54397.40 88888.00 2016-02-18 09:17:30.750 049 12258.27 -282.45 54397.30 88888.00 2016-02-18 09:17:30.875 049 12258.30 -282.45 54397.20 88888.00 2016-02-18 09:17:31.000 049 12258.27 -282.43 54397.05 88888.00 2016-02-18 09:17:31.125 049 12258.12 -282.43 54396.97 88888.00 2016-02-18 09:17:31.250 049 12258.02 -282.45 54396.90 88888.00 2016-02-18 09:17:31.375 049 12258.02 -282.48 54396.80 88888.00 2016-02-18 09:17:31.500 049 12257.98 -282.50 54396.72 88888.00 2016-02-18 09:17:31.625 049 12257.95 -282.52 54396.65 88888.00 2016-02-18 09:17:31.750 049 12257.92 -282.57 54396.60 88888.00 2016-02-18 09:17:31.875 049 12257.92 -282.68 54396.50 88888.00 2016-02-18 09:17:32.000 049 12258.00 -282.75 54396.40 88888.00 2016-02-18 09:17:32.125 049 12258.10 -282.80 54396.35 88888.00 2016-02-18 09:17:32.250 049 12258.08 -282.82 54396.28 88888.00 2016-02-18 09:17:32.375 049 12258.05 -282.85 54396.25 88888.00 2016-02-18 09:17:32.500 049 12258.00 -282.93 54396.20 88888.00 2016-02-18 09:17:32.625 049 12258.02 -283.00 54396.12 88888.00 2016-02-18 09:17:32.750 049 12258.05 -283.15 54396.07 88888.00 2016-02-18 09:17:32.875 049 12258.10 -283.32 54396.03 88888.00 2016-02-18 09:17:33.000 049 12258.20 -283.52 54395.97 88888.00 2016-02-18 09:17:33.125 049 12258.38 -283.82 54395.93 88888.00 2016-02-18 09:17:33.250 049 12258.48 -284.18 54395.82 88888.00 2016-02-18 09:17:33.375 049 12258.62 -284.40 54395.80 88888.00 2016-02-18 09:17:33.500 049 12258.88 -284.73 54395.72 88888.00 2016-02-18 09:17:33.625 049 12259.05 -285.07 54395.70 88888.00 2016-02-18 09:17:33.750 049 12259.23 -285.48 54395.62 88888.00 2016-02-18 09:17:33.875 049 12259.45 -285.77 54395.60 88888.00 2016-02-18 09:17:34.000 049 12259.67 -286.15 54395.55 88888.00 2016-02-18 09:17:34.125 049 12259.85 -286.50 54395.53 88888.00 2016-02-18 09:17:34.250 049 12259.95 -286.88 54395.45 88888.00 2016-02-18 09:17:34.375 049 12259.98 -287.10 54395.43 88888.00 2016-02-18 09:17:34.500 049 12260.10 -287.35 54395.40 88888.00 2016-02-18 09:17:34.625 049 12260.20 -287.62 54395.38 88888.00 2016-02-18 09:17:34.750 049 12260.30 -287.88 54395.38 88888.00 2016-02-18 09:17:34.875 049 12260.40 -288.07 54395.32 88888.00 2016-02-18 09:17:35.000 049 12260.38 -288.32 54395.32 88888.00 2016-02-18 09:17:35.125 049 12260.30 -288.50 54395.32 88888.00 2016-02-18 09:17:35.250 049 12260.23 -288.68 54395.32 88888.00 2016-02-18 09:17:35.375 049 12260.12 -288.75 54395.32 88888.00 2016-02-18 09:17:35.500 049 12259.98 -288.82 54395.32 88888.00 2016-02-18 09:17:35.625 049 12259.77 -288.93 54395.32 88888.00 2016-02-18 09:17:35.750 049 12259.62 -288.98 54395.35 88888.00 2016-02-18 09:17:35.875 049 12259.48 -289.02 54395.35 88888.00 2016-02-18 09:17:36.000 049 12259.27 -289.12 54395.35 88888.00 2016-02-18 09:17:36.125 049 12259.10 -289.18 54395.38 88888.00 2016-02-18 09:17:36.250 049 12258.85 -289.23 54395.40 88888.00 2016-02-18 09:17:36.375 049 12258.70 -289.23 54395.40 88888.00 2016-02-18 09:17:36.500 049 12258.48 -289.20 54395.40 88888.00 2016-02-18 09:17:36.625 049 12258.25 -289.15 54395.40 88888.00 2016-02-18 09:17:36.750 049 12258.10 -289.18 54395.43 88888.00 2016-02-18 09:17:36.875 049 12257.88 -289.20 54395.43 88888.00 2016-02-18 09:17:37.000 049 12257.67 -289.23 54395.40 88888.00 2016-02-18 09:17:37.125 049 12257.48 -289.27 54395.43 88888.00 2016-02-18 09:17:37.250 049 12257.27 -289.27 54395.40 88888.00 2016-02-18 09:17:37.375 049 12257.08 -289.20 54395.40 88888.00 2016-02-18 09:17:37.500 049 12256.83 -289.18 54395.40 88888.00 2016-02-18 09:17:37.625 049 12256.55 -289.12 54395.38 88888.00 2016-02-18 09:17:37.750 049 12256.33 -289.02 54395.35 88888.00 2016-02-18 09:17:37.875 049 12256.15 -288.95 54395.35 88888.00 2016-02-18 09:17:38.000 049 12255.98 -288.90 54395.32 88888.00 2016-02-18 09:17:38.125 049 12255.70 -288.82 54395.32 88888.00 2016-02-18 09:17:38.250 049 12255.45 -288.68 54395.30 88888.00 2016-02-18 09:17:38.375 049 12255.17 -288.50 54395.30 88888.00 2016-02-18 09:17:38.500 049 12254.90 -288.25 54395.25 88888.00 2016-02-18 09:17:38.625 049 12254.58 -287.95 54395.22 88888.00 2016-02-18 09:17:38.750 049 12254.23 -287.60 54395.22 88888.00 2016-02-18 09:17:38.875 049 12253.83 -287.27 54395.22 88888.00 2016-02-18 09:17:39.000 049 12253.40 -286.95 54395.18 88888.00 2016-02-18 09:17:39.125 049 12252.98 -286.55 54395.15 88888.00 2016-02-18 09:17:39.250 049 12252.70 -286.12 54395.10 88888.00 2016-02-18 09:17:39.375 049 12252.42 -285.77 54395.05 88888.00 2016-02-18 09:17:39.500 049 12252.12 -285.35 54395.00 88888.00 2016-02-18 09:17:39.625 049 12251.90 -284.90 54394.93 88888.00 2016-02-18 09:17:39.750 049 12251.73 -284.40 54394.82 88888.00 2016-02-18 09:17:39.875 049 12251.60 -283.90 54394.80 88888.00 2016-02-18 09:17:40.000 049 12251.38 -283.40 54394.72 88888.00 2016-02-18 09:17:40.125 049 12251.08 -282.88 54394.62 88888.00 2016-02-18 09:17:40.250 049 12250.88 -282.27 54394.53 88888.00 2016-02-18 09:17:40.375 049 12250.83 -281.70 54394.45 88888.00 2016-02-18 09:17:40.500 049 12250.75 -281.12 54394.35 88888.00 2016-02-18 09:17:40.625 049 12250.65 -280.65 54394.22 88888.00 2016-02-18 09:17:40.750 049 12250.52 -280.07 54394.10 88888.00 2016-02-18 09:17:40.875 049 12250.48 -279.57 54394.00 88888.00 2016-02-18 09:17:41.000 049 12250.42 -279.10 54393.85 88888.00 2016-02-18 09:17:41.125 049 12250.40 -278.57 54393.72 88888.00 2016-02-18 09:17:41.250 049 12250.35 -278.15 54393.57 88888.00 2016-02-18 09:17:41.375 049 12250.40 -277.75 54393.47 88888.00 2016-02-18 09:17:41.500 049 12250.33 -277.23 54393.32 88888.00 2016-02-18 09:17:41.625 049 12250.23 -276.70 54393.18 88888.00 2016-02-18 09:17:41.750 049 12250.17 -276.15 54393.03 88888.00 2016-02-18 09:17:41.875 049 12250.10 -275.62 54392.88 88888.00 2016-02-18 09:17:42.000 049 12250.02 -275.10 54392.75 88888.00 2016-02-18 09:17:42.125 049 12249.80 -274.57 54392.62 88888.00 2016-02-18 09:17:42.250 049 12249.60 -274.02 54392.45 88888.00 2016-02-18 09:17:42.375 049 12249.52 -273.57 54392.32 88888.00 2016-02-18 09:17:42.500 049 12249.45 -273.10 54392.20 88888.00 2016-02-18 09:17:42.625 049 12249.38 -272.70 54392.03 88888.00 2016-02-18 09:17:42.750 049 12249.27 -272.32 54391.90 88888.00 2016-02-18 09:17:42.875 049 12249.20 -271.95 54391.78 88888.00 2016-02-18 09:17:43.000 049 12249.15 -271.62 54391.60 88888.00 2016-02-18 09:17:43.125 049 12249.15 -271.32 54391.45 88888.00 2016-02-18 09:17:43.250 049 12249.15 -270.98 54391.32 88888.00 2016-02-18 09:17:43.375 049 12249.10 -270.68 54391.22 88888.00 2016-02-18 09:17:43.500 049 12249.08 -270.35 54391.15 88888.00 2016-02-18 09:17:43.625 049 12249.00 -270.05 54391.00 88888.00 2016-02-18 09:17:43.750 049 12248.90 -269.73 54390.88 88888.00 2016-02-18 09:17:43.875 049 12248.88 -269.50 54390.72 88888.00 2016-02-18 09:17:44.000 049 12248.88 -269.25 54390.57 88888.00 2016-02-18 09:17:44.125 049 12248.85 -268.95 54390.47 88888.00 2016-02-18 09:17:44.250 049 12248.80 -268.73 54390.35 88888.00 2016-02-18 09:17:44.375 049 12248.85 -268.52 54390.22 88888.00 2016-02-18 09:17:44.500 049 12248.85 -268.27 54390.10 88888.00 2016-02-18 09:17:44.625 049 12248.83 -268.05 54389.93 88888.00 2016-02-18 09:17:44.750 049 12248.92 -267.88 54389.78 88888.00 2016-02-18 09:17:44.875 049 12249.08 -267.62 54389.62 88888.00 2016-02-18 09:17:45.000 049 12249.10 -267.43 54389.53 88888.00 2016-02-18 09:17:45.125 049 12249.20 -267.25 54389.38 88888.00 2016-02-18 09:17:45.250 049 12249.27 -267.07 54389.20 88888.00 2016-02-18 09:17:45.375 049 12249.38 -266.88 54389.07 88888.00 2016-02-18 09:17:45.500 049 12249.48 -266.70 54388.93 88888.00 2016-02-18 09:17:45.625 049 12249.67 -266.52 54388.75 88888.00 2016-02-18 09:17:45.750 049 12249.90 -266.40 54388.60 88888.00 2016-02-18 09:17:45.875 049 12250.10 -266.30 54388.43 88888.00 2016-02-18 09:17:46.000 049 12250.23 -266.23 54388.25 88888.00 2016-02-18 09:17:46.125 049 12250.40 -266.15 54388.07 88888.00 2016-02-18 09:17:46.250 049 12250.58 -266.05 54387.90 88888.00 2016-02-18 09:17:46.375 049 12250.77 -265.95 54387.78 88888.00 2016-02-18 09:17:46.500 049 12250.90 -265.82 54387.62 88888.00 2016-02-18 09:17:46.625 049 12251.00 -265.75 54387.47 88888.00 2016-02-18 09:17:46.750 049 12251.10 -265.68 54387.35 88888.00 2016-02-18 09:17:46.875 049 12251.27 -265.62 54387.22 88888.00 2016-02-18 09:17:47.000 049 12251.45 -265.62 54387.05 88888.00 2016-02-18 09:17:47.125 049 12251.60 -265.65 54386.88 88888.00 2016-02-18 09:17:47.250 049 12251.80 -265.73 54386.72 88888.00 2016-02-18 09:17:47.375 049 12251.98 -265.77 54386.57 88888.00 2016-02-18 09:17:47.500 049 12252.17 -265.90 54386.47 88888.00 2016-02-18 09:17:47.625 049 12252.33 -266.05 54386.35 88888.00 2016-02-18 09:17:47.750 049 12252.52 -266.25 54386.22 88888.00 2016-02-18 09:17:47.875 049 12252.70 -266.45 54386.12 88888.00 2016-02-18 09:17:48.000 049 12252.85 -266.70 54386.00 88888.00 2016-02-18 09:17:48.125 049 12253.00 -266.98 54385.90 88888.00 2016-02-18 09:17:48.250 049 12253.10 -267.27 54385.80 88888.00 2016-02-18 09:17:48.375 049 12253.15 -267.50 54385.72 88888.00 2016-02-18 09:17:48.500 049 12253.17 -267.75 54385.65 88888.00 2016-02-18 09:17:48.625 049 12253.27 -268.00 54385.57 88888.00 2016-02-18 09:17:48.750 049 12253.38 -268.27 54385.50 88888.00 2016-02-18 09:17:48.875 049 12253.42 -268.57 54385.47 88888.00 2016-02-18 09:17:49.000 049 12253.50 -268.90 54385.40 88888.00 2016-02-18 09:17:49.125 049 12253.58 -269.23 54385.38 88888.00 2016-02-18 09:17:49.250 049 12253.62 -269.52 54385.30 88888.00 2016-02-18 09:17:49.375 049 12253.70 -269.70 54385.30 88888.00 2016-02-18 09:17:49.500 049 12253.80 -269.98 54385.22 88888.00 2016-02-18 09:17:49.625 049 12253.95 -270.27 54385.18 88888.00 2016-02-18 09:17:49.750 049 12254.05 -270.57 54385.15 88888.00 2016-02-18 09:17:49.875 049 12254.08 -270.88 54385.15 88888.00 2016-02-18 09:17:50.000 049 12254.15 -271.18 54385.12 88888.00 2016-02-18 09:17:50.125 049 12254.25 -271.48 54385.12 88888.00 2016-02-18 09:17:50.250 049 12254.33 -271.93 54385.12 88888.00 2016-02-18 09:17:50.375 049 12254.48 -272.18 54385.10 88888.00 2016-02-18 09:17:50.500 049 12254.60 -272.52 54385.10 88888.00 2016-02-18 09:17:50.625 049 12254.67 -272.85 54385.12 88888.00 2016-02-18 09:17:50.750 049 12254.77 -273.07 54385.15 88888.00 2016-02-18 09:17:50.875 049 12254.90 -273.32 54385.15 88888.00 2016-02-18 09:17:51.000 049 12255.02 -273.57 54385.18 88888.00 2016-02-18 09:17:51.125 049 12255.15 -273.75 54385.20 88888.00 2016-02-18 09:17:51.250 049 12255.23 -274.00 54385.20 88888.00 2016-02-18 09:17:51.375 049 12255.30 -274.12 54385.22 88888.00 2016-02-18 09:17:51.500 049 12255.40 -274.30 54385.22 88888.00 2016-02-18 09:17:51.625 049 12255.48 -274.45 54385.25 88888.00 2016-02-18 09:17:51.750 049 12255.55 -274.65 54385.28 88888.00 2016-02-18 09:17:51.875 049 12255.67 -274.90 54385.25 88888.00 2016-02-18 09:17:52.000 049 12255.80 -275.12 54385.28 88888.00 2016-02-18 09:17:52.125 049 12255.98 -275.35 54385.30 88888.00 2016-02-18 09:17:52.250 049 12256.12 -275.70 54385.35 88888.00 2016-02-18 09:17:52.375 049 12256.30 -275.90 54385.35 88888.00 2016-02-18 09:17:52.500 049 12256.52 -276.10 54385.38 88888.00 2016-02-18 09:17:52.625 049 12256.67 -276.32 54385.32 88888.00 2016-02-18 09:17:52.750 049 12256.85 -276.57 54385.30 88888.00 2016-02-18 09:17:52.875 049 12257.05 -276.80 54385.30 88888.00 2016-02-18 09:17:53.000 049 12257.25 -277.00 54385.35 88888.00 2016-02-18 09:17:53.125 049 12257.40 -277.20 54385.35 88888.00 2016-02-18 09:17:53.250 049 12257.50 -277.48 54385.38 88888.00 2016-02-18 09:17:53.375 049 12257.65 -277.65 54385.38 88888.00 2016-02-18 09:17:53.500 049 12257.73 -277.85 54385.35 88888.00 2016-02-18 09:17:53.625 049 12257.77 -278.10 54385.35 88888.00 2016-02-18 09:17:53.750 049 12257.88 -278.30 54385.32 88888.00 2016-02-18 09:17:53.875 049 12258.00 -278.50 54385.32 88888.00 2016-02-18 09:17:54.000 049 12258.08 -278.77 54385.32 88888.00 2016-02-18 09:17:54.125 049 12258.08 -279.00 54385.38 88888.00 2016-02-18 09:17:54.250 049 12258.10 -279.27 54385.35 88888.00 2016-02-18 09:17:54.375 049 12258.17 -279.48 54385.35 88888.00 2016-02-18 09:17:54.500 049 12258.25 -279.75 54385.32 88888.00 2016-02-18 09:17:54.625 049 12258.35 -280.02 54385.30 88888.00 2016-02-18 09:17:54.750 049 12258.42 -280.32 54385.28 88888.00 2016-02-18 09:17:54.875 049 12258.48 -280.57 54385.22 88888.00 2016-02-18 09:17:55.000 049 12258.52 -280.85 54385.22 88888.00 2016-02-18 09:17:55.125 049 12258.58 -281.12 54385.22 88888.00 2016-02-18 09:17:55.250 049 12258.62 -281.43 54385.22 88888.00 2016-02-18 09:17:55.375 049 12258.62 -281.60 54385.18 88888.00 2016-02-18 09:17:55.500 049 12258.58 -281.80 54385.15 88888.00 2016-02-18 09:17:55.625 049 12258.55 -282.00 54385.12 88888.00 2016-02-18 09:17:55.750 049 12258.62 -282.23 54385.10 88888.00 2016-02-18 09:17:55.875 049 12258.65 -282.40 54385.07 88888.00 2016-02-18 09:17:56.000 049 12258.58 -282.55 54385.05 88888.00 2016-02-18 09:17:56.125 049 12258.48 -282.73 54385.05 88888.00 2016-02-18 09:17:56.250 049 12258.48 -282.90 54385.00 88888.00 2016-02-18 09:17:56.375 049 12258.52 -283.07 54384.95 88888.00 2016-02-18 09:17:56.500 049 12258.55 -283.23 54384.90 88888.00 2016-02-18 09:17:56.625 049 12258.58 -283.38 54384.85 88888.00 2016-02-18 09:17:56.750 049 12258.58 -283.57 54384.82 88888.00 2016-02-18 09:17:56.875 049 12258.58 -283.77 54384.80 88888.00 2016-02-18 09:17:57.000 049 12258.62 -283.98 54384.75 88888.00 2016-02-18 09:17:57.125 049 12258.58 -284.18 54384.72 88888.00 2016-02-18 09:17:57.250 049 12258.55 -284.43 54384.65 88888.00 2016-02-18 09:17:57.375 049 12258.58 -284.62 54384.60 88888.00 2016-02-18 09:17:57.500 049 12258.58 -284.85 54384.55 88888.00 2016-02-18 09:17:57.625 049 12258.50 -285.12 54384.53 88888.00 2016-02-18 09:17:57.750 049 12258.42 -285.38 54384.50 88888.00 2016-02-18 09:17:57.875 049 12258.38 -285.60 54384.43 88888.00 2016-02-18 09:17:58.000 049 12258.38 -285.85 54384.38 88888.00 2016-02-18 09:17:58.125 049 12258.38 -286.18 54384.35 88888.00 2016-02-18 09:17:58.250 049 12258.33 -286.50 54384.30 88888.00 2016-02-18 09:17:58.375 049 12258.33 -286.75 54384.25 88888.00 2016-02-18 09:17:58.500 049 12258.30 -287.05 54384.22 88888.00 2016-02-18 09:17:58.625 049 12258.30 -287.30 54384.18 88888.00 2016-02-18 09:17:58.750 049 12258.27 -287.62 54384.12 88888.00 2016-02-18 09:17:58.875 049 12258.23 -287.95 54384.10 88888.00 2016-02-18 09:17:59.000 049 12258.23 -288.23 54384.07 88888.00 2016-02-18 09:17:59.125 049 12258.20 -288.52 54384.03 88888.00 2016-02-18 09:17:59.250 049 12258.20 -288.82 54384.00 88888.00 2016-02-18 09:17:59.375 049 12258.15 -289.00 54383.97 88888.00 2016-02-18 09:17:59.500 049 12258.05 -289.27 54383.95 88888.00 2016-02-18 09:17:59.625 049 12258.05 -289.52 54383.93 88888.00 2016-02-18 09:17:59.750 049 12258.10 -289.80 54383.85 88888.00 2016-02-18 09:17:59.875 049 12258.08 -290.02 54383.82 88888.00 2016-02-18 09:18:00.000 049 12258.02 -290.18 54383.78 88888.00 2016-02-18 09:18:00.125 049 12257.92 -290.27 54383.75 88888.00 2016-02-18 09:18:00.250 049 12257.83 -290.40 54383.70 88888.00 2016-02-18 09:18:00.375 049 12257.85 -290.45 54383.68 88888.00 2016-02-18 09:18:00.500 049 12257.85 -290.57 54383.62 88888.00 2016-02-18 09:18:00.625 049 12257.75 -290.65 54383.57 88888.00 2016-02-18 09:18:00.750 049 12257.73 -290.77 54383.53 88888.00 2016-02-18 09:18:00.875 049 12257.70 -290.85 54383.45 88888.00 2016-02-18 09:18:01.000 049 12257.67 -290.90 54383.45 88888.00 2016-02-18 09:18:01.125 049 12257.62 -290.95 54383.40 88888.00 2016-02-18 09:18:01.250 049 12257.58 -291.05 54383.38 88888.00 2016-02-18 09:18:01.375 049 12257.55 -291.10 54383.30 88888.00 2016-02-18 09:18:01.500 049 12257.52 -291.15 54383.25 88888.00 2016-02-18 09:18:01.625 049 12257.48 -291.20 54383.20 88888.00 2016-02-18 09:18:01.750 049 12257.55 -291.32 54383.15 88888.00 2016-02-18 09:18:01.875 049 12257.62 -291.52 54383.10 88888.00 2016-02-18 09:18:02.000 049 12257.70 -291.73 54383.05 88888.00 2016-02-18 09:18:02.125 049 12257.80 -291.90 54383.05 88888.00 2016-02-18 09:18:02.250 049 12257.85 -292.10 54382.97 88888.00 2016-02-18 09:18:02.375 049 12257.92 -292.27 54382.95 88888.00 2016-02-18 09:18:02.500 049 12258.00 -292.50 54382.93 88888.00 2016-02-18 09:18:02.625 049 12258.10 -292.70 54382.90 88888.00 2016-02-18 09:18:02.750 049 12258.25 -292.88 54382.90 88888.00 2016-02-18 09:18:02.875 049 12258.38 -293.05 54382.88 88888.00 2016-02-18 09:18:03.000 049 12258.48 -293.20 54382.82 88888.00 2016-02-18 09:18:03.125 049 12258.60 -293.38 54382.82 88888.00 2016-02-18 09:18:03.250 049 12258.73 -293.57 54382.82 88888.00 2016-02-18 09:18:03.375 049 12258.85 -293.68 54382.85 88888.00 2016-02-18 09:18:03.500 049 12258.98 -293.82 54382.82 88888.00 2016-02-18 09:18:03.625 049 12259.05 -294.00 54382.82 88888.00 2016-02-18 09:18:03.750 049 12259.15 -294.20 54382.82 88888.00 2016-02-18 09:18:03.875 049 12259.27 -294.38 54382.82 88888.00 2016-02-18 09:18:04.000 049 12259.40 -294.52 54382.80 88888.00 2016-02-18 09:18:04.125 049 12259.55 -294.75 54382.82 88888.00 2016-02-18 09:18:04.250 049 12259.65 -294.98 54382.85 88888.00 2016-02-18 09:18:04.375 049 12259.73 -295.15 54382.85 88888.00 2016-02-18 09:18:04.500 049 12259.70 -295.35 54382.88 88888.00 2016-02-18 09:18:04.625 049 12259.80 -295.57 54382.90 88888.00 2016-02-18 09:18:04.750 049 12259.85 -295.80 54382.93 88888.00 2016-02-18 09:18:04.875 049 12259.85 -296.07 54382.95 88888.00 2016-02-18 09:18:05.000 049 12259.88 -296.32 54382.97 88888.00 2016-02-18 09:18:05.125 049 12259.92 -296.60 54382.97 88888.00 2016-02-18 09:18:05.250 049 12259.90 -296.95 54383.05 88888.00 2016-02-18 09:18:05.375 049 12259.88 -297.20 54383.10 88888.00 2016-02-18 09:18:05.500 049 12259.88 -297.50 54383.12 88888.00 2016-02-18 09:18:05.625 049 12259.83 -297.80 54383.15 88888.00 2016-02-18 09:18:05.750 049 12259.80 -298.15 54383.18 88888.00 2016-02-18 09:18:05.875 049 12259.70 -298.45 54383.25 88888.00 2016-02-18 09:18:06.000 049 12259.67 -298.80 54383.30 88888.00 2016-02-18 09:18:06.125 049 12259.58 -299.10 54383.35 88888.00 2016-02-18 09:18:06.250 049 12259.45 -299.50 54383.40 88888.00 2016-02-18 09:18:06.375 049 12259.45 -299.77 54383.45 88888.00 2016-02-18 09:18:06.500 049 12259.33 -300.07 54383.53 88888.00 2016-02-18 09:18:06.625 049 12259.17 -300.40 54383.60 88888.00 2016-02-18 09:18:06.750 049 12259.17 -300.70 54383.68 88888.00 2016-02-18 09:18:06.875 049 12259.12 -300.98 54383.75 88888.00 2016-02-18 09:18:07.000 049 12258.92 -301.27 54383.78 88888.00 2016-02-18 09:18:07.125 049 12258.75 -301.55 54383.85 88888.00 2016-02-18 09:18:07.250 049 12258.60 -301.88 54383.93 88888.00 2016-02-18 09:18:07.375 049 12258.45 -302.12 54383.97 88888.00 2016-02-18 09:18:07.500 049 12258.27 -302.40 54384.03 88888.00 2016-02-18 09:18:07.625 049 12258.02 -302.70 54384.07 88888.00 2016-02-18 09:18:07.750 049 12257.83 -302.98 54384.18 88888.00 2016-02-18 09:18:07.875 049 12257.65 -303.25 54384.20 88888.00 2016-02-18 09:18:08.000 049 12257.42 -303.55 54384.28 88888.00 2016-02-18 09:18:08.125 049 12257.20 -303.82 54384.32 88888.00 2016-02-18 09:18:08.250 049 12256.95 -304.10 54384.40 88888.00 2016-02-18 09:18:08.375 049 12256.75 -304.27 54384.45 88888.00 2016-02-18 09:18:08.500 049 12256.52 -304.50 54384.53 88888.00 2016-02-18 09:18:08.625 049 12256.23 -304.70 54384.60 88888.00 2016-02-18 09:18:08.750 049 12256.02 -304.85 54384.65 88888.00 2016-02-18 09:18:08.875 049 12255.77 -305.05 54384.70 88888.00 2016-02-18 09:18:09.000 049 12255.50 -305.23 54384.72 88888.00 2016-02-18 09:18:09.125 049 12255.15 -305.35 54384.78 88888.00 2016-02-18 09:18:09.250 049 12254.77 -305.50 54384.82 88888.00 2016-02-18 09:18:09.375 049 12254.45 -305.57 54384.85 88888.00 2016-02-18 09:18:09.500 049 12254.12 -305.65 54384.93 88888.00 2016-02-18 09:18:09.625 049 12253.77 -305.70 54385.00 88888.00 2016-02-18 09:18:09.750 049 12253.45 -305.70 54385.03 88888.00 2016-02-18 09:18:09.875 049 12253.12 -305.70 54385.03 88888.00 2016-02-18 09:18:10.000 049 12252.80 -305.70 54385.03 88888.00 2016-02-18 09:18:10.125 049 12252.45 -305.65 54385.05 88888.00 2016-02-18 09:18:10.250 049 12252.05 -305.65 54385.10 88888.00 2016-02-18 09:18:10.375 049 12251.75 -305.55 54385.10 88888.00 2016-02-18 09:18:10.500 049 12251.45 -305.52 54385.12 88888.00 2016-02-18 09:18:10.625 049 12251.10 -305.55 54385.12 88888.00 2016-02-18 09:18:10.750 049 12250.73 -305.55 54385.12 88888.00 2016-02-18 09:18:10.875 049 12250.35 -305.57 54385.12 88888.00 2016-02-18 09:18:11.000 049 12250.08 -305.60 54385.12 88888.00 2016-02-18 09:18:11.125 049 12249.92 -305.62 54385.15 88888.00 2016-02-18 09:18:11.250 049 12249.65 -305.73 54385.15 88888.00 2016-02-18 09:18:11.375 049 12249.50 -305.75 54385.18 88888.00 2016-02-18 09:18:11.500 049 12249.25 -305.82 54385.18 88888.00 2016-02-18 09:18:11.625 049 12249.00 -305.82 54385.20 88888.00 2016-02-18 09:18:11.750 049 12248.80 -305.82 54385.20 88888.00 2016-02-18 09:18:11.875 049 12248.62 -305.88 54385.20 88888.00 2016-02-18 09:18:12.000 049 12248.55 -305.93 54385.20 88888.00 2016-02-18 09:18:12.125 049 12248.48 -305.95 54385.20 88888.00 2016-02-18 09:18:12.250 049 12248.38 -306.05 54385.18 88888.00 2016-02-18 09:18:12.375 049 12248.30 -306.10 54385.18 88888.00 2016-02-18 09:18:12.500 049 12248.12 -306.18 54385.18 88888.00 2016-02-18 09:18:12.625 049 12248.00 -306.23 54385.18 88888.00 2016-02-18 09:18:12.750 049 12247.98 -306.25 54385.18 88888.00 2016-02-18 09:18:12.875 049 12247.90 -306.32 54385.18 88888.00 2016-02-18 09:18:13.000 049 12247.73 -306.30 54385.12 88888.00 2016-02-18 09:18:13.125 049 12247.52 -306.32 54385.12 88888.00 2016-02-18 09:18:13.250 049 12247.30 -306.30 54385.10 88888.00 2016-02-18 09:18:13.375 049 12247.15 -306.27 54385.10 88888.00 2016-02-18 09:18:13.500 049 12246.98 -306.18 54385.07 88888.00 2016-02-18 09:18:13.625 049 12246.77 -306.12 54385.05 88888.00 2016-02-18 09:18:13.750 049 12246.58 -306.07 54385.05 88888.00 2016-02-18 09:18:13.875 049 12246.42 -306.02 54385.03 88888.00 2016-02-18 09:18:14.000 049 12246.35 -305.98 54384.97 88888.00 2016-02-18 09:18:14.125 049 12246.25 -305.98 54384.93 88888.00 2016-02-18 09:18:14.250 049 12246.17 -306.02 54384.90 88888.00 2016-02-18 09:18:14.375 049 12246.15 -306.07 54384.85 88888.00 2016-02-18 09:18:14.500 049 12246.15 -306.15 54384.78 88888.00 2016-02-18 09:18:14.625 049 12246.17 -306.15 54384.75 88888.00 2016-02-18 09:18:14.750 049 12246.12 -306.20 54384.70 88888.00 2016-02-18 09:18:14.875 049 12246.05 -306.23 54384.68 88888.00 2016-02-18 09:18:15.000 049 12246.00 -306.27 54384.62 88888.00 2016-02-18 09:18:15.125 049 12245.92 -306.25 54384.57 88888.00 2016-02-18 09:18:15.250 049 12245.85 -306.30 54384.53 88888.00 2016-02-18 09:18:15.375 049 12245.83 -306.30 54384.47 88888.00 2016-02-18 09:18:15.500 049 12245.77 -306.30 54384.43 88888.00 2016-02-18 09:18:15.625 049 12245.83 -306.27 54384.35 88888.00 2016-02-18 09:18:15.750 049 12245.83 -306.32 54384.32 88888.00 2016-02-18 09:18:15.875 049 12245.88 -306.32 54384.22 88888.00 2016-02-18 09:18:16.000 049 12245.90 -306.40 54384.18 88888.00 2016-02-18 09:18:16.125 049 12245.92 -306.48 54384.12 88888.00 2016-02-18 09:18:16.250 049 12246.00 -306.60 54384.07 88888.00 2016-02-18 09:18:16.375 049 12246.12 -306.68 54384.03 88888.00 2016-02-18 09:18:16.500 049 12246.23 -306.85 54383.97 88888.00 2016-02-18 09:18:16.625 049 12246.35 -307.07 54383.93 88888.00 2016-02-18 09:18:16.750 049 12246.45 -307.27 54383.85 88888.00 2016-02-18 09:18:16.875 049 12246.48 -307.48 54383.80 88888.00 2016-02-18 09:18:17.000 049 12246.60 -307.73 54383.72 88888.00 2016-02-18 09:18:17.125 049 12246.73 -307.95 54383.68 88888.00 2016-02-18 09:18:17.250 049 12246.77 -308.20 54383.60 88888.00 2016-02-18 09:18:17.375 049 12246.90 -308.40 54383.55 88888.00 2016-02-18 09:18:17.500 049 12247.00 -308.65 54383.53 88888.00 2016-02-18 09:18:17.625 049 12247.10 -308.88 54383.50 88888.00 2016-02-18 09:18:17.750 049 12247.20 -309.12 54383.45 88888.00 2016-02-18 09:18:17.875 049 12247.30 -309.43 54383.38 88888.00 2016-02-18 09:18:18.000 049 12247.38 -309.62 54383.32 88888.00 2016-02-18 09:18:18.125 049 12247.38 -309.82 54383.30 88888.00 2016-02-18 09:18:18.250 049 12247.42 -310.07 54383.25 88888.00 2016-02-18 09:18:18.375 049 12247.50 -310.25 54383.20 88888.00 2016-02-18 09:18:18.500 049 12247.58 -310.45 54383.18 88888.00 2016-02-18 09:18:18.625 049 12247.60 -310.68 54383.12 88888.00 2016-02-18 09:18:18.750 049 12247.67 -310.85 54383.07 88888.00 2016-02-18 09:18:18.875 049 12247.73 -311.05 54383.05 88888.00 2016-02-18 09:18:19.000 049 12247.80 -311.27 54383.00 88888.00 2016-02-18 09:18:19.125 049 12247.88 -311.52 54382.95 88888.00 2016-02-18 09:18:19.250 049 12247.92 -311.85 54382.88 88888.00 2016-02-18 09:18:19.375 049 12247.98 -312.07 54382.85 88888.00 2016-02-18 09:18:19.500 049 12248.10 -312.35 54382.80 88888.00 2016-02-18 09:18:19.625 049 12248.23 -312.62 54382.75 88888.00 2016-02-18 09:18:19.750 049 12248.30 -312.93 54382.68 88888.00 2016-02-18 09:18:19.875 049 12248.35 -313.23 54382.62 88888.00 2016-02-18 09:18:20.000 049 12248.45 -313.50 54382.55 88888.00 2016-02-18 09:18:20.125 049 12248.60 -313.77 54382.53 88888.00 2016-02-18 09:18:20.250 049 12248.65 -314.10 54382.45 88888.00 2016-02-18 09:18:20.375 049 12248.75 -314.32 54382.40 88888.00 2016-02-18 09:18:20.500 049 12248.88 -314.55 54382.32 88888.00 2016-02-18 09:18:20.625 049 12249.02 -314.85 54382.25 88888.00 2016-02-18 09:18:20.750 049 12249.08 -315.15 54382.20 88888.00 2016-02-18 09:18:20.875 049 12249.12 -315.43 54382.12 88888.00 2016-02-18 09:18:21.000 049 12249.23 -315.70 54382.05 88888.00 2016-02-18 09:18:21.125 049 12249.20 -315.95 54382.00 88888.00 2016-02-18 09:18:21.250 049 12249.23 -316.20 54381.95 88888.00 2016-02-18 09:18:21.375 049 12249.30 -316.40 54381.85 88888.00 2016-02-18 09:18:21.500 049 12249.33 -316.65 54381.82 88888.00 2016-02-18 09:18:21.625 049 12249.35 -316.82 54381.75 88888.00 2016-02-18 09:18:21.750 049 12249.33 -317.05 54381.70 88888.00 2016-02-18 09:18:21.875 049 12249.38 -317.30 54381.65 88888.00 2016-02-18 09:18:22.000 049 12249.40 -317.48 54381.57 88888.00 2016-02-18 09:18:22.125 049 12249.38 -317.60 54381.55 88888.00 2016-02-18 09:18:22.250 049 12249.30 -317.68 54381.45 88888.00 2016-02-18 09:18:22.375 049 12249.33 -317.75 54381.40 88888.00 2016-02-18 09:18:22.500 049 12249.25 -317.88 54381.32 88888.00 2016-02-18 09:18:22.625 049 12249.08 -318.00 54381.28 88888.00 2016-02-18 09:18:22.750 049 12248.83 -318.02 54381.25 88888.00 2016-02-18 09:18:22.875 049 12248.65 -317.98 54381.18 88888.00 2016-02-18 09:18:23.000 049 12248.45 -317.98 54381.12 88888.00 2016-02-18 09:18:23.125 049 12248.25 -318.02 54381.07 88888.00 2016-02-18 09:18:23.250 049 12248.02 -318.02 54381.00 88888.00 2016-02-18 09:18:23.375 049 12247.77 -318.00 54380.93 88888.00 2016-02-18 09:18:23.500 049 12247.45 -318.00 54380.90 88888.00 2016-02-18 09:18:23.625 049 12247.20 -317.95 54380.82 88888.00 2016-02-18 09:18:23.750 049 12246.98 -317.93 54380.78 88888.00 2016-02-18 09:18:23.875 049 12246.73 -317.85 54380.72 88888.00 2016-02-18 09:18:24.000 049 12246.55 -317.77 54380.65 88888.00 2016-02-18 09:18:24.125 049 12246.42 -317.75 54380.60 88888.00 2016-02-18 09:18:24.250 049 12246.30 -317.73 54380.53 88888.00 2016-02-18 09:18:24.375 049 12246.23 -317.68 54380.47 88888.00 2016-02-18 09:18:24.500 049 12246.08 -317.62 54380.43 88888.00 2016-02-18 09:18:24.625 049 12245.92 -317.57 54380.35 88888.00 2016-02-18 09:18:24.750 049 12245.77 -317.50 54380.28 88888.00 2016-02-18 09:18:24.875 049 12245.65 -317.43 54380.22 88888.00 2016-02-18 09:18:25.000 049 12245.62 -317.35 54380.20 88888.00 2016-02-18 09:18:25.125 049 12245.58 -317.23 54380.10 88888.00 2016-02-18 09:18:25.250 049 12245.52 -317.18 54380.07 88888.00 2016-02-18 09:18:25.375 049 12245.50 -317.10 54380.03 88888.00 2016-02-18 09:18:25.500 049 12245.33 -317.02 54380.00 88888.00 2016-02-18 09:18:25.625 049 12245.10 -316.93 54379.97 88888.00 2016-02-18 09:18:25.750 049 12244.98 -316.82 54379.93 88888.00 2016-02-18 09:18:25.875 049 12244.85 -316.75 54379.90 88888.00 2016-02-18 09:18:26.000 049 12244.70 -316.73 54379.85 88888.00 2016-02-18 09:18:26.125 049 12244.58 -316.65 54379.80 88888.00 2016-02-18 09:18:26.250 049 12244.50 -316.62 54379.78 88888.00 2016-02-18 09:18:26.375 049 12244.42 -316.55 54379.70 88888.00 2016-02-18 09:18:26.500 049 12244.25 -316.45 54379.70 88888.00 2016-02-18 09:18:26.625 049 12244.10 -316.43 54379.68 88888.00 2016-02-18 09:18:26.750 049 12243.98 -316.38 54379.62 88888.00 2016-02-18 09:18:26.875 049 12243.85 -316.38 54379.57 88888.00 2016-02-18 09:18:27.000 049 12243.70 -316.43 54379.53 88888.00 2016-02-18 09:18:27.125 049 12243.55 -316.50 54379.50 88888.00 2016-02-18 09:18:27.250 049 12243.42 -316.60 54379.43 88888.00 2016-02-18 09:18:27.375 049 12243.38 -316.68 54379.40 88888.00 2016-02-18 09:18:27.500 049 12243.27 -316.75 54379.38 88888.00 2016-02-18 09:18:27.625 049 12243.23 -316.77 54379.32 88888.00 2016-02-18 09:18:27.750 049 12243.15 -316.82 54379.28 88888.00 2016-02-18 09:18:27.875 049 12243.08 -316.85 54379.25 88888.00 2016-02-18 09:18:28.000 049 12243.00 -316.90 54379.20 88888.00 2016-02-18 09:18:28.125 049 12242.92 -316.98 54379.15 88888.00 2016-02-18 09:18:28.250 049 12242.85 -317.07 54379.05 88888.00 2016-02-18 09:18:28.375 049 12242.90 -317.12 54378.97 88888.00 2016-02-18 09:18:28.500 049 12242.90 -317.23 54378.93 88888.00 2016-02-18 09:18:28.625 049 12242.85 -317.32 54378.88 88888.00 2016-02-18 09:18:28.750 049 12242.85 -317.38 54378.80 88888.00 2016-02-18 09:18:28.875 049 12242.83 -317.48 54378.78 88888.00 2016-02-18 09:18:29.000 049 12242.80 -317.55 54378.68 88888.00 2016-02-18 09:18:29.125 049 12242.75 -317.60 54378.62 88888.00 2016-02-18 09:18:29.250 049 12242.67 -317.65 54378.57 88888.00 2016-02-18 09:18:29.375 049 12242.73 -317.65 54378.50 88888.00 2016-02-18 09:18:29.500 049 12242.73 -317.70 54378.43 88888.00 2016-02-18 09:18:29.625 049 12242.73 -317.70 54378.35 88888.00 2016-02-18 09:18:29.750 049 12242.62 -317.70 54378.25 88888.00 2016-02-18 09:18:29.875 049 12242.52 -317.70 54378.20 88888.00 2016-02-18 09:18:30.000 049 12242.48 -317.68 54378.12 88888.00 2016-02-18 09:18:30.125 049 12242.38 -317.68 54378.07 88888.00 2016-02-18 09:18:30.250 049 12242.30 -317.62 54377.97 88888.00 2016-02-18 09:18:30.375 049 12242.27 -317.52 54377.93 88888.00 2016-02-18 09:18:30.500 049 12242.10 -317.40 54377.85 88888.00 2016-02-18 09:18:30.625 049 12241.92 -317.25 54377.78 88888.00 2016-02-18 09:18:30.750 049 12241.75 -317.12 54377.72 88888.00 2016-02-18 09:18:30.875 049 12241.60 -317.00 54377.65 88888.00 2016-02-18 09:18:31.000 049 12241.42 -316.93 54377.55 88888.00 2016-02-18 09:18:31.125 049 12241.27 -316.90 54377.47 88888.00 2016-02-18 09:18:31.250 049 12241.15 -316.80 54377.35 88888.00 2016-02-18 09:18:31.375 049 12241.08 -316.68 54377.30 88888.00 2016-02-18 09:18:31.500 049 12240.98 -316.55 54377.20 88888.00 2016-02-18 09:18:31.625 049 12240.88 -316.43 54377.07 88888.00 2016-02-18 09:18:31.750 049 12240.80 -316.30 54376.95 88888.00 2016-02-18 09:18:31.875 049 12240.65 -316.18 54376.85 88888.00 2016-02-18 09:18:32.000 049 12240.55 -316.02 54376.78 88888.00 2016-02-18 09:18:32.125 049 12240.45 -315.88 54376.68 88888.00 2016-02-18 09:18:32.250 049 12240.35 -315.70 54376.55 88888.00 2016-02-18 09:18:32.375 049 12240.33 -315.52 54376.45 88888.00 2016-02-18 09:18:32.500 049 12240.23 -315.35 54376.32 88888.00 2016-02-18 09:18:32.625 049 12240.10 -315.20 54376.22 88888.00 2016-02-18 09:18:32.750 049 12240.05 -315.00 54376.15 88888.00 2016-02-18 09:18:32.875 049 12240.08 -314.77 54376.00 88888.00 2016-02-18 09:18:33.000 049 12240.00 -314.57 54375.85 88888.00 2016-02-18 09:18:33.125 049 12239.98 -314.45 54375.70 88888.00 2016-02-18 09:18:33.250 049 12239.98 -314.30 54375.60 88888.00 2016-02-18 09:18:33.375 049 12239.98 -314.20 54375.47 88888.00 2016-02-18 09:18:33.500 049 12239.95 -314.10 54375.38 88888.00 2016-02-18 09:18:33.625 049 12239.95 -314.02 54375.25 88888.00 2016-02-18 09:18:33.750 049 12239.98 -313.98 54375.12 88888.00 2016-02-18 09:18:33.875 049 12240.02 -313.90 54375.05 88888.00 2016-02-18 09:18:34.000 049 12240.02 -313.90 54374.95 88888.00 2016-02-18 09:18:34.125 049 12240.00 -314.00 54374.80 88888.00 2016-02-18 09:18:34.250 049 12239.95 -314.00 54374.68 88888.00 2016-02-18 09:18:34.375 049 12239.98 -314.00 54374.60 88888.00 2016-02-18 09:18:34.500 049 12240.02 -314.02 54374.47 88888.00 2016-02-18 09:18:34.625 049 12240.00 -314.02 54374.40 88888.00 2016-02-18 09:18:34.750 049 12239.95 -314.00 54374.28 88888.00 2016-02-18 09:18:34.875 049 12239.95 -314.00 54374.15 88888.00 2016-02-18 09:18:35.000 049 12239.95 -313.98 54374.05 88888.00 2016-02-18 09:18:35.125 049 12239.92 -314.00 54373.95 88888.00 2016-02-18 09:18:35.250 049 12239.85 -313.98 54373.82 88888.00 2016-02-18 09:18:35.375 049 12239.85 -313.98 54373.70 88888.00 2016-02-18 09:18:35.500 049 12239.83 -313.93 54373.60 88888.00 2016-02-18 09:18:35.625 049 12239.67 -313.88 54373.50 88888.00 2016-02-18 09:18:35.750 049 12239.62 -313.77 54373.40 88888.00 2016-02-18 09:18:35.875 049 12239.62 -313.68 54373.28 88888.00 2016-02-18 09:18:36.000 049 12239.60 -313.62 54373.15 88888.00 2016-02-18 09:18:36.125 049 12239.60 -313.55 54373.05 88888.00 2016-02-18 09:18:36.250 049 12239.60 -313.45 54372.90 88888.00 2016-02-18 09:18:36.375 049 12239.55 -313.35 54372.80 88888.00 2016-02-18 09:18:36.500 049 12239.50 -313.23 54372.68 88888.00 2016-02-18 09:18:36.625 049 12239.52 -313.15 54372.53 88888.00 2016-02-18 09:18:36.750 049 12239.52 -313.07 54372.40 88888.00 2016-02-18 09:18:36.875 049 12239.55 -312.98 54372.28 88888.00 2016-02-18 09:18:37.000 049 12239.60 -312.88 54372.12 88888.00 2016-02-18 09:18:37.125 049 12239.67 -312.80 54372.00 88888.00 2016-02-18 09:18:37.250 049 12239.75 -312.73 54371.88 88888.00 2016-02-18 09:18:37.375 049 12239.90 -312.65 54371.75 88888.00 2016-02-18 09:18:37.500 049 12239.98 -312.55 54371.62 88888.00 2016-02-18 09:18:37.625 049 12240.08 -312.43 54371.50 88888.00 2016-02-18 09:18:37.750 049 12240.20 -312.40 54371.35 88888.00 2016-02-18 09:18:37.875 049 12240.27 -312.32 54371.22 88888.00 2016-02-18 09:18:38.000 049 12240.38 -312.27 54371.10 88888.00 2016-02-18 09:18:38.125 049 12240.45 -312.20 54370.97 88888.00 2016-02-18 09:18:38.250 049 12240.62 -312.12 54370.82 88888.00 2016-02-18 09:18:38.375 049 12240.73 -312.07 54370.72 88888.00 2016-02-18 09:18:38.500 049 12240.75 -312.02 54370.65 88888.00 2016-02-18 09:18:38.625 049 12240.88 -311.98 54370.55 88888.00 2016-02-18 09:18:38.750 049 12240.92 -311.95 54370.40 88888.00 2016-02-18 09:18:38.875 049 12240.90 -311.95 54370.30 88888.00 2016-02-18 09:18:39.000 049 12240.95 -311.93 54370.18 88888.00 2016-02-18 09:18:39.125 049 12241.05 -311.98 54370.05 88888.00 2016-02-18 09:18:39.250 049 12241.17 -311.98 54369.95 88888.00 2016-02-18 09:18:39.375 049 12241.20 -311.98 54369.90 88888.00 2016-02-18 09:18:39.500 049 12241.20 -311.98 54369.78 88888.00 2016-02-18 09:18:39.625 049 12241.20 -312.02 54369.65 88888.00 2016-02-18 09:18:39.750 049 12241.30 -312.02 54369.55 88888.00 2016-02-18 09:18:39.875 049 12241.38 -312.00 54369.50 88888.00 2016-02-18 09:18:40.000 049 12241.38 -312.02 54369.43 88888.00 2016-02-18 09:18:40.125 049 12241.30 -312.02 54369.35 88888.00 2016-02-18 09:18:40.250 049 12241.20 -312.00 54369.28 88888.00 2016-02-18 09:18:40.375 049 12241.23 -311.98 54369.22 88888.00 2016-02-18 09:18:40.500 049 12241.23 -311.95 54369.15 88888.00 2016-02-18 09:18:40.625 049 12241.17 -311.95 54369.10 88888.00 2016-02-18 09:18:40.750 049 12241.15 -311.98 54369.00 88888.00 2016-02-18 09:18:40.875 049 12241.12 -311.98 54368.93 88888.00 2016-02-18 09:18:41.000 049 12241.10 -311.98 54368.85 88888.00 2016-02-18 09:18:41.125 049 12241.05 -312.00 54368.82 88888.00 2016-02-18 09:18:41.250 049 12240.95 -312.07 54368.75 88888.00 2016-02-18 09:18:41.375 049 12240.92 -312.12 54368.70 88888.00 2016-02-18 09:18:41.500 049 12240.95 -312.23 54368.65 88888.00 2016-02-18 09:18:41.625 049 12241.00 -312.30 54368.57 88888.00 2016-02-18 09:18:41.750 049 12241.02 -312.43 54368.50 88888.00 2016-02-18 09:18:41.875 049 12241.05 -312.57 54368.45 88888.00 2016-02-18 09:18:42.000 049 12241.05 -312.70 54368.40 88888.00 2016-02-18 09:18:42.125 049 12241.15 -312.85 54368.38 88888.00 2016-02-18 09:18:42.250 049 12241.20 -313.00 54368.35 88888.00 2016-02-18 09:18:42.375 049 12241.20 -313.10 54368.32 88888.00 2016-02-18 09:18:42.500 049 12241.12 -313.23 54368.30 88888.00 2016-02-18 09:18:42.625 049 12241.08 -313.32 54368.25 88888.00 2016-02-18 09:18:42.750 049 12240.92 -313.40 54368.22 88888.00 2016-02-18 09:18:42.875 049 12240.88 -313.48 54368.20 88888.00 2016-02-18 09:18:43.000 049 12240.80 -313.55 54368.18 88888.00 2016-02-18 09:18:43.125 049 12240.75 -313.62 54368.15 88888.00 2016-02-18 09:18:43.250 049 12240.65 -313.70 54368.15 88888.00 2016-02-18 09:18:43.375 049 12240.62 -313.75 54368.12 88888.00 2016-02-18 09:18:43.500 049 12240.50 -313.82 54368.10 88888.00 2016-02-18 09:18:43.625 049 12240.42 -313.88 54368.05 88888.00 2016-02-18 09:18:43.750 049 12240.35 -313.93 54368.05 88888.00 2016-02-18 09:18:43.875 049 12240.20 -313.98 54368.05 88888.00 2016-02-18 09:18:44.000 049 12240.08 -314.02 54368.00 88888.00 2016-02-18 09:18:44.125 049 12240.00 -314.10 54367.97 88888.00 2016-02-18 09:18:44.250 049 12239.90 -314.15 54367.97 88888.00 2016-02-18 09:18:44.375 049 12239.92 -314.20 54367.93 88888.00 2016-02-18 09:18:44.500 049 12239.85 -314.25 54367.88 88888.00 2016-02-18 09:18:44.625 049 12239.80 -314.32 54367.88 88888.00 2016-02-18 09:18:44.750 049 12239.80 -314.35 54367.88 88888.00 2016-02-18 09:18:44.875 049 12239.73 -314.43 54367.82 88888.00 2016-02-18 09:18:45.000 049 12239.67 -314.52 54367.78 88888.00 2016-02-18 09:18:45.125 049 12239.70 -314.55 54367.78 88888.00 2016-02-18 09:18:45.250 049 12239.70 -314.65 54367.72 88888.00 2016-02-18 09:18:45.375 049 12239.77 -314.68 54367.68 88888.00 2016-02-18 09:18:45.500 049 12239.85 -314.70 54367.62 88888.00 2016-02-18 09:18:45.625 049 12239.88 -314.73 54367.60 88888.00 2016-02-18 09:18:45.750 049 12239.90 -314.75 54367.55 88888.00 2016-02-18 09:18:45.875 049 12239.98 -314.77 54367.50 88888.00 2016-02-18 09:18:46.000 049 12240.08 -314.80 54367.47 88888.00 2016-02-18 09:18:46.125 049 12240.17 -314.80 54367.43 88888.00 2016-02-18 09:18:46.250 049 12240.25 -314.77 54367.35 88888.00 2016-02-18 09:18:46.375 049 12240.35 -314.73 54367.32 88888.00 2016-02-18 09:18:46.500 049 12240.40 -314.70 54367.28 88888.00 2016-02-18 09:18:46.625 049 12240.45 -314.68 54367.22 88888.00 2016-02-18 09:18:46.750 049 12240.55 -314.65 54367.18 88888.00 2016-02-18 09:18:46.875 049 12240.65 -314.62 54367.15 88888.00 2016-02-18 09:18:47.000 049 12240.73 -314.57 54367.07 88888.00 2016-02-18 09:18:47.125 049 12240.85 -314.57 54367.05 88888.00 2016-02-18 09:18:47.250 049 12240.95 -314.57 54367.00 88888.00 2016-02-18 09:18:47.375 049 12241.02 -314.55 54366.95 88888.00 2016-02-18 09:18:47.500 049 12241.15 -314.57 54366.93 88888.00 2016-02-18 09:18:47.625 049 12241.35 -314.60 54366.80 88888.00 2016-02-18 09:18:47.750 049 12241.60 -314.62 54366.75 88888.00 2016-02-18 09:18:47.875 049 12241.85 -314.62 54366.68 88888.00 2016-02-18 09:18:48.000 049 12242.08 -314.62 54366.60 88888.00 2016-02-18 09:18:48.125 049 12242.33 -314.65 54366.53 88888.00 2016-02-18 09:18:48.250 049 12242.50 -314.73 54366.50 88888.00 2016-02-18 09:18:48.375 049 12242.75 -314.73 54366.45 88888.00 2016-02-18 09:18:48.500 049 12243.00 -314.73 54366.40 88888.00 2016-02-18 09:18:48.625 049 12243.15 -314.77 54366.32 88888.00 2016-02-18 09:18:48.750 049 12243.35 -314.80 54366.30 88888.00 2016-02-18 09:18:48.875 049 12243.65 -314.85 54366.22 88888.00 2016-02-18 09:18:49.000 049 12243.92 -314.90 54366.15 88888.00 2016-02-18 09:18:49.125 049 12244.12 -314.95 54366.15 88888.00 2016-02-18 09:18:49.250 049 12244.30 -315.02 54366.07 88888.00 2016-02-18 09:18:49.375 049 12244.52 -315.05 54366.03 88888.00 2016-02-18 09:18:49.500 049 12244.80 -315.15 54365.97 88888.00 2016-02-18 09:18:49.625 049 12245.08 -315.25 54365.95 88888.00 2016-02-18 09:18:49.750 049 12245.27 -315.35 54365.90 88888.00 2016-02-18 09:18:49.875 049 12245.48 -315.40 54365.88 88888.00 2016-02-18 09:18:50.000 049 12245.62 -315.48 54365.85 88888.00 2016-02-18 09:18:50.125 049 12245.80 -315.60 54365.85 88888.00 2016-02-18 09:18:50.250 049 12245.95 -315.75 54365.82 88888.00 2016-02-18 09:18:50.375 049 12246.12 -315.85 54365.82 88888.00 2016-02-18 09:18:50.500 049 12246.33 -315.93 54365.80 88888.00 2016-02-18 09:18:50.625 049 12246.42 -316.02 54365.80 88888.00 2016-02-18 09:18:50.750 049 12246.50 -316.10 54365.78 88888.00 2016-02-18 09:18:50.875 049 12246.67 -316.18 54365.80 88888.00 2016-02-18 09:18:51.000 049 12246.88 -316.27 54365.82 88888.00 2016-02-18 09:18:51.125 049 12246.95 -316.40 54365.82 88888.00 2016-02-18 09:18:51.250 049 12246.98 -316.52 54365.88 88888.00 2016-02-18 09:18:51.375 049 12247.12 -316.62 54365.88 88888.00 2016-02-18 09:18:51.500 049 12247.38 -316.73 54365.90 88888.00 2016-02-18 09:18:51.625 049 12247.50 -316.80 54365.90 88888.00 2016-02-18 09:18:51.750 049 12247.52 -316.90 54365.90 88888.00 2016-02-18 09:18:51.875 049 12247.60 -317.00 54365.90 88888.00 2016-02-18 09:18:52.000 049 12247.73 -317.12 54365.93 88888.00 2016-02-18 09:18:52.125 049 12247.88 -317.25 54365.93 88888.00 2016-02-18 09:18:52.250 049 12248.00 -317.40 54365.95 88888.00 2016-02-18 09:18:52.375 049 12248.15 -317.50 54365.95 88888.00 2016-02-18 09:18:52.500 049 12248.35 -317.62 54365.97 88888.00 2016-02-18 09:18:52.625 049 12248.52 -317.77 54365.97 88888.00 2016-02-18 09:18:52.750 049 12248.67 -318.00 54366.00 88888.00 2016-02-18 09:18:52.875 049 12248.80 -318.25 54366.03 88888.00 2016-02-18 09:18:53.000 049 12248.92 -318.48 54366.10 88888.00 2016-02-18 09:18:53.125 049 12249.12 -318.75 54366.12 88888.00 2016-02-18 09:18:53.250 049 12249.33 -319.05 54366.18 88888.00 2016-02-18 09:18:53.375 049 12249.55 -319.25 54366.20 88888.00 2016-02-18 09:18:53.500 049 12249.70 -319.52 54366.25 88888.00 2016-02-18 09:18:53.625 049 12249.83 -319.85 54366.30 88888.00 2016-02-18 09:18:53.750 049 12250.00 -320.10 54366.35 88888.00 2016-02-18 09:18:53.875 049 12250.17 -320.43 54366.40 88888.00 2016-02-18 09:18:54.000 049 12250.35 -320.70 54366.40 88888.00 2016-02-18 09:18:54.125 049 12250.50 -320.95 54366.43 88888.00 2016-02-18 09:18:54.250 049 12250.80 -321.23 54366.47 88888.00 2016-02-18 09:18:54.375 049 12251.12 -321.40 54366.50 88888.00 2016-02-18 09:18:54.500 049 12251.42 -321.65 54366.55 88888.00 2016-02-18 09:18:54.625 049 12251.77 -321.90 54366.60 88888.00 2016-02-18 09:18:54.750 049 12252.05 -322.15 54366.65 88888.00 2016-02-18 09:18:54.875 049 12252.35 -322.38 54366.65 88888.00 2016-02-18 09:18:55.000 049 12252.65 -322.55 54366.65 88888.00 2016-02-18 09:18:55.125 049 12252.95 -322.75 54366.70 88888.00 2016-02-18 09:18:55.250 049 12253.38 -323.00 54366.70 88888.00 2016-02-18 09:18:55.375 049 12253.70 -323.20 54366.70 88888.00 2016-02-18 09:18:55.500 049 12253.95 -323.40 54366.72 88888.00 2016-02-18 09:18:55.625 049 12254.20 -323.57 54366.78 88888.00 2016-02-18 09:18:55.750 049 12254.48 -323.75 54366.78 88888.00 2016-02-18 09:18:55.875 049 12254.85 -323.98 54366.78 88888.00 2016-02-18 09:18:56.000 049 12255.20 -324.12 54366.80 88888.00 2016-02-18 09:18:56.125 049 12255.52 -324.35 54366.78 88888.00 2016-02-18 09:18:56.250 049 12255.85 -324.65 54366.78 88888.00 2016-02-18 09:18:56.375 049 12256.27 -324.82 54366.80 88888.00 2016-02-18 09:18:56.500 049 12256.70 -325.02 54366.80 88888.00 2016-02-18 09:18:56.625 049 12257.02 -325.27 54366.78 88888.00 2016-02-18 09:18:56.750 049 12257.33 -325.50 54366.80 88888.00 2016-02-18 09:18:56.875 049 12257.65 -325.65 54366.85 88888.00 2016-02-18 09:18:57.000 049 12258.02 -325.85 54366.85 88888.00 2016-02-18 09:18:57.125 049 12258.33 -325.98 54366.88 88888.00 2016-02-18 09:18:57.250 049 12258.65 -326.18 54366.88 88888.00 2016-02-18 09:18:57.375 049 12258.95 -326.30 54366.88 88888.00 2016-02-18 09:18:57.500 049 12259.33 -326.43 54366.88 88888.00 2016-02-18 09:18:57.625 049 12259.77 -326.57 54366.93 88888.00 2016-02-18 09:18:57.750 049 12260.05 -326.70 54366.93 88888.00 2016-02-18 09:18:57.875 049 12260.35 -326.85 54366.93 88888.00 2016-02-18 09:18:58.000 049 12260.73 -326.98 54366.93 88888.00 2016-02-18 09:18:58.125 049 12261.08 -327.10 54366.93 88888.00 2016-02-18 09:18:58.250 049 12261.38 -327.27 54366.95 88888.00 2016-02-18 09:18:58.375 049 12261.62 -327.43 54366.95 88888.00 2016-02-18 09:18:58.500 049 12261.90 -327.57 54366.97 88888.00 2016-02-18 09:18:58.625 049 12262.17 -327.75 54366.95 88888.00 2016-02-18 09:18:58.750 049 12262.45 -327.93 54366.97 88888.00 2016-02-18 09:18:58.875 049 12262.60 -328.05 54367.00 88888.00 2016-02-18 09:18:59.000 049 12262.70 -328.18 54367.03 88888.00 2016-02-18 09:18:59.125 049 12262.85 -328.25 54367.12 88888.00 2016-02-18 09:18:59.250 049 12262.92 -328.38 54367.12 88888.00 2016-02-18 09:18:59.375 049 12263.00 -328.45 54367.15 88888.00 2016-02-18 09:18:59.500 049 12263.02 -328.50 54367.18 88888.00 2016-02-18 09:18:59.625 049 12262.98 -328.55 54367.22 88888.00 2016-02-18 09:18:59.750 049 12262.92 -328.55 54367.25 88888.00 2016-02-18 09:18:59.875 049 12262.90 -328.55 54367.28 88888.00 2016-02-18 09:19:00.000 049 12262.85 -328.57 54367.32 88888.00 2016-02-18 09:19:00.125 049 12262.70 -328.52 54367.38 88888.00 2016-02-18 09:19:00.250 049 12262.58 -328.52 54367.38 88888.00 2016-02-18 09:19:00.375 049 12262.48 -328.48 54367.38 88888.00 2016-02-18 09:19:00.500 049 12262.45 -328.40 54367.38 88888.00 2016-02-18 09:19:00.625 049 12262.40 -328.38 54367.45 88888.00 2016-02-18 09:19:00.750 049 12262.33 -328.30 54367.43 88888.00 2016-02-18 09:19:00.875 049 12262.27 -328.23 54367.47 88888.00 2016-02-18 09:19:01.000 049 12262.27 -328.15 54367.50 88888.00 2016-02-18 09:19:01.125 049 12262.15 -328.02 54367.47 88888.00 2016-02-18 09:19:01.250 049 12261.98 -327.90 54367.50 88888.00 2016-02-18 09:19:01.375 049 12261.85 -327.77 54367.50 88888.00 2016-02-18 09:19:01.500 049 12261.73 -327.60 54367.53 88888.00 2016-02-18 09:19:01.625 049 12261.62 -327.45 54367.53 88888.00 2016-02-18 09:19:01.750 049 12261.55 -327.27 54367.53 88888.00 2016-02-18 09:19:01.875 049 12261.50 -327.10 54367.57 88888.00 2016-02-18 09:19:02.000 049 12261.33 -326.93 54367.60 88888.00 2016-02-18 09:19:02.125 049 12261.20 -326.73 54367.55 88888.00 2016-02-18 09:19:02.250 049 12261.08 -326.50 54367.55 88888.00 2016-02-18 09:19:02.375 049 12261.00 -326.30 54367.55 88888.00 2016-02-18 09:19:02.500 049 12260.85 -326.07 54367.53 88888.00 2016-02-18 09:19:02.625 049 12260.80 -325.85 54367.50 88888.00 2016-02-18 09:19:02.750 049 12260.70 -325.60 54367.50 88888.00 2016-02-18 09:19:02.875 049 12260.60 -325.38 54367.50 88888.00 2016-02-18 09:19:03.000 049 12260.50 -325.12 54367.50 88888.00 2016-02-18 09:19:03.125 049 12260.30 -324.90 54367.47 88888.00 2016-02-18 09:19:03.250 049 12260.20 -324.68 54367.50 88888.00 2016-02-18 09:19:03.375 049 12260.15 -324.48 54367.47 88888.00 2016-02-18 09:19:03.500 049 12260.10 -324.25 54367.45 88888.00 2016-02-18 09:19:03.625 049 12260.05 -324.02 54367.40 88888.00 2016-02-18 09:19:03.750 049 12259.98 -323.82 54367.38 88888.00 2016-02-18 09:19:03.875 049 12259.88 -323.62 54367.40 88888.00 2016-02-18 09:19:04.000 049 12259.80 -323.48 54367.32 88888.00 2016-02-18 09:19:04.125 049 12259.80 -323.32 54367.32 88888.00 2016-02-18 09:19:04.250 049 12259.75 -323.23 54367.30 88888.00 2016-02-18 09:19:04.375 049 12259.77 -323.18 54367.25 88888.00 2016-02-18 09:19:04.500 049 12259.80 -323.12 54367.22 88888.00 2016-02-18 09:19:04.625 049 12259.88 -323.10 54367.18 88888.00 2016-02-18 09:19:04.750 049 12259.95 -323.00 54367.18 88888.00 2016-02-18 09:19:04.875 049 12259.98 -322.98 54367.18 88888.00 2016-02-18 09:19:05.000 049 12260.00 -322.98 54367.15 88888.00 2016-02-18 09:19:05.125 049 12260.02 -322.98 54367.12 88888.00 2016-02-18 09:19:05.250 049 12260.05 -322.95 54367.12 88888.00 2016-02-18 09:19:05.375 049 12260.02 -322.90 54367.07 88888.00 2016-02-18 09:19:05.500 049 12260.05 -322.88 54367.10 88888.00 2016-02-18 09:19:05.625 049 12260.08 -322.88 54367.07 88888.00 2016-02-18 09:19:05.750 049 12260.12 -322.90 54367.05 88888.00 2016-02-18 09:19:05.875 049 12260.15 -322.93 54367.03 88888.00 2016-02-18 09:19:06.000 049 12260.20 -322.93 54367.00 88888.00 2016-02-18 09:19:06.125 049 12260.17 -322.98 54367.05 88888.00 2016-02-18 09:19:06.250 049 12260.23 -323.02 54367.03 88888.00 2016-02-18 09:19:06.375 049 12260.23 -323.05 54367.00 88888.00 2016-02-18 09:19:06.500 049 12260.23 -323.07 54366.97 88888.00 2016-02-18 09:19:06.625 049 12260.30 -323.12 54366.95 88888.00 2016-02-18 09:19:06.750 049 12260.40 -323.18 54366.95 88888.00 2016-02-18 09:19:06.875 049 12260.50 -323.23 54366.97 88888.00 2016-02-18 09:19:07.000 049 12260.48 -323.30 54366.93 88888.00 2016-02-18 09:19:07.125 049 12260.58 -323.38 54366.90 88888.00 2016-02-18 09:19:07.250 049 12260.67 -323.50 54366.90 88888.00 2016-02-18 09:19:07.375 049 12260.77 -323.57 54366.90 88888.00 2016-02-18 09:19:07.500 049 12260.73 -323.70 54366.90 88888.00 2016-02-18 09:19:07.625 049 12260.70 -323.85 54366.90 88888.00 2016-02-18 09:19:07.750 049 12260.73 -323.98 54366.90 88888.00 2016-02-18 09:19:07.875 049 12260.77 -324.12 54366.93 88888.00 2016-02-18 09:19:08.000 049 12260.77 -324.30 54366.90 88888.00 2016-02-18 09:19:08.125 049 12260.75 -324.50 54366.90 88888.00 2016-02-18 09:19:08.250 049 12260.65 -324.75 54366.90 88888.00 2016-02-18 09:19:08.375 049 12260.55 -324.88 54366.90 88888.00 2016-02-18 09:19:08.500 049 12260.50 -325.05 54366.95 88888.00 2016-02-18 09:19:08.625 049 12260.48 -325.20 54366.95 88888.00 2016-02-18 09:19:08.750 049 12260.40 -325.40 54366.97 88888.00 2016-02-18 09:19:08.875 049 12260.33 -325.55 54366.97 88888.00 2016-02-18 09:19:09.000 049 12260.23 -325.73 54366.97 88888.00 2016-02-18 09:19:09.125 049 12260.23 -325.95 54366.97 88888.00 2016-02-18 09:19:09.250 049 12260.20 -326.18 54366.97 88888.00 2016-02-18 09:19:09.375 049 12260.12 -326.30 54366.95 88888.00 2016-02-18 09:19:09.500 049 12260.10 -326.48 54366.95 88888.00 2016-02-18 09:19:09.625 049 12260.10 -326.70 54366.95 88888.00 2016-02-18 09:19:09.750 049 12260.12 -326.88 54366.97 88888.00 2016-02-18 09:19:09.875 049 12260.10 -327.10 54366.97 88888.00 2016-02-18 09:19:10.000 049 12260.10 -327.23 54366.97 88888.00 2016-02-18 09:19:10.125 049 12260.12 -327.38 54366.97 88888.00 2016-02-18 09:19:10.250 049 12260.17 -327.55 54367.00 88888.00 2016-02-18 09:19:10.375 049 12260.30 -327.65 54366.97 88888.00 2016-02-18 09:19:10.500 049 12260.25 -327.80 54366.95 88888.00 2016-02-18 09:19:10.625 049 12260.20 -327.93 54366.93 88888.00 2016-02-18 09:19:10.750 049 12260.27 -328.02 54366.93 88888.00 2016-02-18 09:19:10.875 049 12260.25 -328.12 54366.90 88888.00 2016-02-18 09:19:11.000 049 12260.30 -328.27 54366.88 88888.00 2016-02-18 09:19:11.125 049 12260.27 -328.38 54366.82 88888.00 2016-02-18 09:19:11.250 049 12260.25 -328.50 54366.78 88888.00 2016-02-18 09:19:11.375 049 12260.27 -328.55 54366.75 88888.00 2016-02-18 09:19:11.500 049 12260.20 -328.62 54366.72 88888.00 2016-02-18 09:19:11.625 049 12260.15 -328.68 54366.70 88888.00 2016-02-18 09:19:11.750 049 12260.23 -328.75 54366.68 88888.00 2016-02-18 09:19:11.875 049 12260.20 -328.80 54366.60 88888.00 2016-02-18 09:19:12.000 049 12260.15 -328.82 54366.53 88888.00 2016-02-18 09:19:12.125 049 12260.20 -328.88 54366.53 88888.00 2016-02-18 09:19:12.250 049 12260.30 -328.95 54366.50 88888.00 2016-02-18 09:19:12.375 049 12260.42 -328.98 54366.45 88888.00 2016-02-18 09:19:12.500 049 12260.50 -329.00 54366.38 88888.00 2016-02-18 09:19:12.625 049 12260.58 -329.05 54366.25 88888.00 2016-02-18 09:19:12.750 049 12260.62 -329.10 54366.20 88888.00 2016-02-18 09:19:12.875 049 12260.67 -329.12 54366.12 88888.00 2016-02-18 09:19:13.000 049 12260.77 -329.18 54366.05 88888.00 2016-02-18 09:19:13.125 049 12260.88 -329.18 54366.00 88888.00 2016-02-18 09:19:13.250 049 12261.02 -329.23 54365.93 88888.00 2016-02-18 09:19:13.375 049 12261.17 -329.27 54365.85 88888.00 2016-02-18 09:19:13.500 049 12261.35 -329.27 54365.78 88888.00 2016-02-18 09:19:13.625 049 12261.52 -329.25 54365.70 88888.00 2016-02-18 09:19:13.750 049 12261.70 -329.27 54365.65 88888.00 2016-02-18 09:19:13.875 049 12261.90 -329.30 54365.57 88888.00 2016-02-18 09:19:14.000 049 12262.10 -329.30 54365.47 88888.00 2016-02-18 09:19:14.125 049 12262.33 -329.32 54365.38 88888.00 2016-02-18 09:19:14.250 049 12262.55 -329.40 54365.25 88888.00 2016-02-18 09:19:14.375 049 12262.75 -329.40 54365.18 88888.00 2016-02-18 09:19:14.500 049 12263.00 -329.38 54365.12 88888.00 2016-02-18 09:19:14.625 049 12263.23 -329.40 54365.03 88888.00 2016-02-18 09:19:14.750 049 12263.45 -329.45 54364.95 88888.00 2016-02-18 09:19:14.875 049 12263.70 -329.50 54364.88 88888.00 2016-02-18 09:19:15.000 049 12263.90 -329.48 54364.80 88888.00 2016-02-18 09:19:15.125 049 12264.15 -329.48 54364.75 88888.00 2016-02-18 09:19:15.250 049 12264.30 -329.50 54364.65 88888.00 2016-02-18 09:19:15.375 049 12264.52 -329.48 54364.57 88888.00 2016-02-18 09:19:15.500 049 12264.73 -329.50 54364.47 88888.00 2016-02-18 09:19:15.625 049 12264.95 -329.52 54364.43 88888.00 2016-02-18 09:19:15.750 049 12265.17 -329.50 54364.32 88888.00 2016-02-18 09:19:15.875 049 12265.40 -329.45 54364.25 88888.00 2016-02-18 09:19:16.000 049 12265.58 -329.43 54364.20 88888.00 2016-02-18 09:19:16.125 049 12265.75 -329.38 54364.15 88888.00 2016-02-18 09:19:16.250 049 12265.98 -329.38 54364.03 88888.00 2016-02-18 09:19:16.375 049 12266.25 -329.35 54363.95 88888.00 2016-02-18 09:19:16.500 049 12266.45 -329.30 54363.90 88888.00 2016-02-18 09:19:16.625 049 12266.73 -329.18 54363.82 88888.00 2016-02-18 09:19:16.750 049 12267.00 -329.10 54363.75 88888.00 2016-02-18 09:19:16.875 049 12267.27 -329.05 54363.68 88888.00 2016-02-18 09:19:17.000 049 12267.55 -328.95 54363.57 88888.00 2016-02-18 09:19:17.125 049 12267.80 -328.85 54363.47 88888.00 2016-02-18 09:19:17.250 049 12268.02 -328.75 54363.43 88888.00 2016-02-18 09:19:17.375 049 12268.30 -328.68 54363.35 88888.00 2016-02-18 09:19:17.500 049 12268.60 -328.57 54363.25 88888.00 2016-02-18 09:19:17.625 049 12268.83 -328.50 54363.18 88888.00 2016-02-18 09:19:17.750 049 12269.05 -328.43 54363.12 88888.00 2016-02-18 09:19:17.875 049 12269.30 -328.32 54363.05 88888.00 2016-02-18 09:19:18.000 049 12269.58 -328.25 54362.97 88888.00 2016-02-18 09:19:18.125 049 12269.73 -328.20 54362.93 88888.00 2016-02-18 09:19:18.250 049 12269.90 -328.20 54362.88 88888.00 2016-02-18 09:19:18.375 049 12270.17 -328.20 54362.80 88888.00 2016-02-18 09:19:18.500 049 12270.42 -328.18 54362.78 88888.00 2016-02-18 09:19:18.625 049 12270.60 -328.18 54362.70 88888.00 2016-02-18 09:19:18.750 049 12270.77 -328.18 54362.68 88888.00 2016-02-18 09:19:18.875 049 12270.92 -328.23 54362.65 88888.00 2016-02-18 09:19:19.000 049 12271.10 -328.27 54362.62 88888.00 2016-02-18 09:19:19.125 049 12271.33 -328.35 54362.57 88888.00 2016-02-18 09:19:19.250 049 12271.45 -328.48 54362.53 88888.00 2016-02-18 09:19:19.375 049 12271.50 -328.52 54362.53 88888.00 2016-02-18 09:19:19.500 049 12271.55 -328.65 54362.53 88888.00 2016-02-18 09:19:19.625 049 12271.62 -328.77 54362.50 88888.00 2016-02-18 09:19:19.750 049 12271.70 -328.90 54362.47 88888.00 2016-02-18 09:19:19.875 049 12271.67 -329.05 54362.47 88888.00 2016-02-18 09:19:20.000 049 12271.70 -329.23 54362.45 88888.00 2016-02-18 09:19:20.125 049 12271.65 -329.38 54362.43 88888.00 2016-02-18 09:19:20.250 049 12271.65 -329.55 54362.43 88888.00 2016-02-18 09:19:20.375 049 12271.73 -329.65 54362.40 88888.00 2016-02-18 09:19:20.500 049 12271.77 -329.82 54362.35 88888.00 2016-02-18 09:19:20.625 049 12271.75 -330.00 54362.32 88888.00 2016-02-18 09:19:20.750 049 12271.73 -330.12 54362.32 88888.00 2016-02-18 09:19:20.875 049 12271.70 -330.32 54362.32 88888.00 2016-02-18 09:19:21.000 049 12271.65 -330.57 54362.30 88888.00 2016-02-18 09:19:21.125 049 12271.65 -330.82 54362.28 88888.00 2016-02-18 09:19:21.250 049 12271.65 -331.10 54362.22 88888.00 2016-02-18 09:19:21.375 049 12271.67 -331.27 54362.22 88888.00 2016-02-18 09:19:21.500 049 12271.62 -331.52 54362.20 88888.00 2016-02-18 09:19:21.625 049 12271.48 -331.73 54362.20 88888.00 2016-02-18 09:19:21.750 049 12271.38 -331.95 54362.18 88888.00 2016-02-18 09:19:21.875 049 12271.35 -332.12 54362.15 88888.00 2016-02-18 09:19:22.000 049 12271.33 -332.32 54362.12 88888.00 2016-02-18 09:19:22.125 049 12271.20 -332.52 54362.12 88888.00 2016-02-18 09:19:22.250 049 12271.10 -332.73 54362.10 88888.00 2016-02-18 09:19:22.375 049 12271.10 -332.80 54362.07 88888.00 2016-02-18 09:19:22.500 049 12271.02 -333.00 54362.05 88888.00 2016-02-18 09:19:22.625 049 12270.88 -333.18 54362.05 88888.00 2016-02-18 09:19:22.750 049 12270.73 -333.30 54362.05 88888.00 2016-02-18 09:19:22.875 049 12270.58 -333.45 54362.03 88888.00 2016-02-18 09:19:23.000 049 12270.45 -333.57 54362.00 88888.00 2016-02-18 09:19:23.125 049 12270.35 -333.75 54361.95 88888.00 2016-02-18 09:19:23.250 049 12270.25 -333.98 54361.95 88888.00 2016-02-18 09:19:23.375 049 12270.20 -334.12 54361.95 88888.00 2016-02-18 09:19:23.500 049 12270.12 -334.38 54361.93 88888.00 2016-02-18 09:19:23.625 049 12270.08 -334.65 54361.93 88888.00 2016-02-18 09:19:23.750 049 12269.92 -335.00 54361.93 88888.00 2016-02-18 09:19:23.875 049 12269.77 -335.27 54361.90 88888.00 2016-02-18 09:19:24.000 049 12269.73 -335.55 54361.88 88888.00 2016-02-18 09:19:24.125 049 12269.67 -335.88 54361.88 88888.00 2016-02-18 09:19:24.250 049 12269.60 -336.27 54361.85 88888.00 2016-02-18 09:19:24.375 049 12269.52 -336.55 54361.88 88888.00 2016-02-18 09:19:24.500 049 12269.42 -336.88 54361.85 88888.00 2016-02-18 09:19:24.625 049 12269.38 -337.30 54361.82 88888.00 2016-02-18 09:19:24.750 049 12269.35 -337.70 54361.82 88888.00 2016-02-18 09:19:24.875 049 12269.38 -338.12 54361.82 88888.00 2016-02-18 09:19:25.000 049 12269.30 -338.55 54361.85 88888.00 2016-02-18 09:19:25.125 049 12269.30 -338.98 54361.82 88888.00 2016-02-18 09:19:25.250 049 12269.27 -339.50 54361.82 88888.00 2016-02-18 09:19:25.375 049 12269.25 -339.90 54361.78 88888.00 2016-02-18 09:19:25.500 049 12269.27 -340.40 54361.75 88888.00 2016-02-18 09:19:25.625 049 12269.35 -340.93 54361.75 88888.00 2016-02-18 09:19:25.750 049 12269.35 -341.45 54361.75 88888.00 2016-02-18 09:19:25.875 049 12269.35 -341.93 54361.75 88888.00 2016-02-18 09:19:26.000 049 12269.33 -342.43 54361.75 88888.00 2016-02-18 09:19:26.125 049 12269.33 -342.95 54361.72 88888.00 2016-02-18 09:19:26.250 049 12269.27 -343.55 54361.70 88888.00 2016-02-18 09:19:26.375 049 12269.25 -343.95 54361.65 88888.00 2016-02-18 09:19:26.500 049 12269.17 -344.45 54361.62 88888.00 2016-02-18 09:19:26.625 049 12269.10 -344.88 54361.60 88888.00 2016-02-18 09:19:26.750 049 12269.10 -345.38 54361.57 88888.00 2016-02-18 09:19:26.875 049 12269.10 -345.77 54361.53 88888.00 2016-02-18 09:19:27.000 049 12269.05 -346.23 54361.45 88888.00 2016-02-18 09:19:27.125 049 12269.00 -346.62 54361.40 88888.00 2016-02-18 09:19:27.250 049 12268.92 -347.15 54361.35 88888.00 2016-02-18 09:19:27.375 049 12268.92 -347.48 54361.25 88888.00 2016-02-18 09:19:27.500 049 12268.90 -347.85 54361.18 88888.00 2016-02-18 09:19:27.625 049 12268.80 -348.18 54361.05 88888.00 2016-02-18 09:19:27.750 049 12268.70 -348.48 54360.97 88888.00 2016-02-18 09:19:27.875 049 12268.67 -348.75 54360.90 88888.00 2016-02-18 09:19:28.000 049 12268.67 -348.98 54360.78 88888.00 2016-02-18 09:19:28.125 049 12268.60 -349.18 54360.70 88888.00 2016-02-18 09:19:28.250 049 12268.42 -349.38 54360.57 88888.00 2016-02-18 09:19:28.375 049 12268.38 -349.45 54360.45 88888.00 2016-02-18 09:19:28.500 049 12268.27 -349.57 54360.35 88888.00 2016-02-18 09:19:28.625 049 12268.17 -349.62 54360.22 88888.00 2016-02-18 09:19:28.750 049 12268.08 -349.70 54360.07 88888.00 2016-02-18 09:19:28.875 049 12267.95 -349.80 54359.97 88888.00 2016-02-18 09:19:29.000 049 12267.77 -349.88 54359.85 88888.00 2016-02-18 09:19:29.125 049 12267.62 -349.98 54359.68 88888.00 2016-02-18 09:19:29.250 049 12267.48 -350.05 54359.53 88888.00 2016-02-18 09:19:29.375 049 12267.35 -350.05 54359.38 88888.00 2016-02-18 09:19:29.500 049 12267.17 -350.10 54359.25 88888.00 2016-02-18 09:19:29.625 049 12267.02 -350.18 54359.10 88888.00 2016-02-18 09:19:29.750 049 12266.85 -350.27 54358.93 88888.00 2016-02-18 09:19:29.875 049 12266.70 -350.32 54358.75 88888.00 2016-02-18 09:19:30.000 049 12266.67 -350.40 54358.60 88888.00 2016-02-18 09:19:30.125 049 12266.55 -350.45 54358.43 88888.00 2016-02-18 09:19:30.250 049 12266.33 -350.55 54358.22 88888.00 2016-02-18 09:19:30.375 049 12266.05 -350.60 54358.07 88888.00 2016-02-18 09:19:30.500 049 12265.73 -350.62 54357.88 88888.00 2016-02-18 09:19:30.625 049 12265.52 -350.62 54357.70 88888.00 2016-02-18 09:19:30.750 049 12265.33 -350.62 54357.57 88888.00 2016-02-18 09:19:30.875 049 12265.08 -350.60 54357.40 88888.00 2016-02-18 09:19:31.000 049 12264.83 -350.57 54357.15 88888.00 2016-02-18 09:19:31.125 049 12264.60 -350.57 54356.95 88888.00 2016-02-18 09:19:31.250 049 12264.33 -350.55 54356.68 88888.00 2016-02-18 09:19:31.375 049 12264.10 -350.48 54356.50 88888.00 2016-02-18 09:19:31.500 049 12263.77 -350.40 54356.28 88888.00 2016-02-18 09:19:31.625 049 12263.50 -350.27 54356.05 88888.00 2016-02-18 09:19:31.750 049 12263.25 -350.15 54355.85 88888.00 2016-02-18 09:19:31.875 049 12262.98 -350.00 54355.60 88888.00 2016-02-18 09:19:32.000 049 12262.80 -349.85 54355.35 88888.00 2016-02-18 09:19:32.125 049 12262.60 -349.68 54355.18 88888.00 2016-02-18 09:19:32.250 049 12262.33 -349.52 54354.90 88888.00 2016-02-18 09:19:32.375 049 12262.05 -349.30 54354.70 88888.00 2016-02-18 09:19:32.500 049 12261.80 -349.10 54354.43 88888.00 2016-02-18 09:19:32.625 049 12261.55 -348.88 54354.20 88888.00 2016-02-18 09:19:32.750 049 12261.35 -348.65 54353.95 88888.00 2016-02-18 09:19:32.875 049 12261.05 -348.43 54353.70 88888.00 2016-02-18 09:19:33.000 049 12260.73 -348.18 54353.47 88888.00 2016-02-18 09:19:33.125 049 12260.42 -347.98 54353.20 88888.00 2016-02-18 09:19:33.250 049 12260.23 -347.75 54352.97 88888.00 2016-02-18 09:19:33.375 049 12260.08 -347.57 54352.78 88888.00 2016-02-18 09:19:33.500 049 12259.77 -347.35 54352.57 88888.00 2016-02-18 09:19:33.625 049 12259.48 -347.18 54352.35 88888.00 2016-02-18 09:19:33.750 049 12259.20 -346.98 54352.15 88888.00 2016-02-18 09:19:33.875 049 12258.92 -346.75 54351.95 88888.00 2016-02-18 09:19:34.000 049 12258.65 -346.50 54351.75 88888.00 2016-02-18 09:19:34.125 049 12258.38 -346.32 54351.55 88888.00 2016-02-18 09:19:34.250 049 12258.00 -346.07 54351.32 88888.00 2016-02-18 09:19:34.375 049 12257.77 -345.88 54351.20 88888.00 2016-02-18 09:19:34.500 049 12257.48 -345.62 54351.00 88888.00 2016-02-18 09:19:34.625 049 12257.12 -345.43 54350.80 88888.00 2016-02-18 09:19:34.750 049 12256.83 -345.18 54350.62 88888.00 2016-02-18 09:19:34.875 049 12256.55 -344.93 54350.45 88888.00 2016-02-18 09:19:35.000 049 12256.33 -344.73 54350.25 88888.00 2016-02-18 09:19:35.125 049 12256.05 -344.55 54350.10 88888.00 2016-02-18 09:19:35.250 049 12255.73 -344.38 54349.88 88888.00 2016-02-18 09:19:35.375 049 12255.45 -344.18 54349.72 88888.00 2016-02-18 09:19:35.500 049 12255.23 -344.00 54349.60 88888.00 2016-02-18 09:19:35.625 049 12255.02 -343.82 54349.45 88888.00 2016-02-18 09:19:35.750 049 12254.83 -343.68 54349.30 88888.00 2016-02-18 09:19:35.875 049 12254.65 -343.50 54349.12 88888.00 2016-02-18 09:19:36.000 049 12254.50 -343.30 54348.95 88888.00 2016-02-18 09:19:36.125 049 12254.35 -343.10 54348.82 88888.00 2016-02-18 09:19:36.250 049 12254.17 -342.90 54348.68 88888.00 2016-02-18 09:19:36.375 049 12254.10 -342.70 54348.53 88888.00 2016-02-18 09:19:36.500 049 12253.95 -342.50 54348.38 88888.00 2016-02-18 09:19:36.625 049 12253.75 -342.30 54348.25 88888.00 2016-02-18 09:19:36.750 049 12253.67 -342.05 54348.10 88888.00 2016-02-18 09:19:36.875 049 12253.60 -341.80 54347.97 88888.00 2016-02-18 09:19:37.000 049 12253.50 -341.57 54347.85 88888.00 2016-02-18 09:19:37.125 049 12253.33 -341.30 54347.75 88888.00 2016-02-18 09:19:37.250 049 12253.15 -340.93 54347.60 88888.00 2016-02-18 09:19:37.375 049 12253.00 -340.65 54347.53 88888.00 2016-02-18 09:19:37.500 049 12252.83 -340.32 54347.45 88888.00 2016-02-18 09:19:37.625 049 12252.65 -340.02 54347.32 88888.00 2016-02-18 09:19:37.750 049 12252.40 -339.75 54347.20 88888.00 2016-02-18 09:19:37.875 049 12252.17 -339.43 54347.12 88888.00 2016-02-18 09:19:38.000 049 12252.00 -339.12 54347.00 88888.00 2016-02-18 09:19:38.125 049 12251.80 -338.77 54346.95 88888.00 2016-02-18 09:19:38.250 049 12251.48 -338.43 54346.88 88888.00 2016-02-18 09:19:38.375 049 12251.23 -338.18 54346.80 88888.00 2016-02-18 09:19:38.500 049 12250.98 -337.88 54346.72 88888.00 2016-02-18 09:19:38.625 049 12250.75 -337.55 54346.62 88888.00 2016-02-18 09:19:38.750 049 12250.55 -337.27 54346.57 88888.00 2016-02-18 09:19:38.875 049 12250.40 -337.00 54346.47 88888.00 2016-02-18 09:19:39.000 049 12250.23 -336.73 54346.40 88888.00 2016-02-18 09:19:39.125 049 12250.10 -336.48 54346.35 88888.00 2016-02-18 09:19:39.250 049 12249.92 -336.18 54346.25 88888.00 2016-02-18 09:19:39.375 049 12249.83 -335.98 54346.20 88888.00 2016-02-18 09:19:39.500 049 12249.77 -335.65 54346.15 88888.00 2016-02-18 09:19:39.625 049 12249.73 -335.32 54346.07 88888.00 2016-02-18 09:19:39.750 049 12249.65 -335.05 54345.97 88888.00 2016-02-18 09:19:39.875 049 12249.62 -334.80 54345.93 88888.00 2016-02-18 09:19:40.000 049 12249.62 -334.48 54345.88 88888.00 2016-02-18 09:19:40.125 049 12249.70 -334.23 54345.82 88888.00 2016-02-18 09:19:40.250 049 12249.73 -333.95 54345.75 88888.00 2016-02-18 09:19:40.375 049 12249.75 -333.73 54345.70 88888.00 2016-02-18 09:19:40.500 049 12249.75 -333.55 54345.65 88888.00 2016-02-18 09:19:40.625 049 12249.73 -333.35 54345.60 88888.00 2016-02-18 09:19:40.750 049 12249.70 -333.23 54345.55 88888.00 2016-02-18 09:19:40.875 049 12249.73 -333.07 54345.53 88888.00 2016-02-18 09:19:41.000 049 12249.73 -332.98 54345.50 88888.00 2016-02-18 09:19:41.125 049 12249.75 -332.90 54345.50 88888.00 2016-02-18 09:19:41.250 049 12249.75 -332.88 54345.43 88888.00 2016-02-18 09:19:41.375 049 12249.70 -332.85 54345.43 88888.00 2016-02-18 09:19:41.500 049 12249.67 -332.82 54345.40 88888.00 2016-02-18 09:19:41.625 049 12249.67 -332.85 54345.38 88888.00 2016-02-18 09:19:41.750 049 12249.67 -332.88 54345.32 88888.00 2016-02-18 09:19:41.875 049 12249.65 -332.95 54345.28 88888.00 2016-02-18 09:19:42.000 049 12249.65 -333.00 54345.30 88888.00 2016-02-18 09:19:42.125 049 12249.67 -333.05 54345.32 88888.00 2016-02-18 09:19:42.250 049 12249.67 -333.15 54345.30 88888.00 2016-02-18 09:19:42.375 049 12249.75 -333.23 54345.30 88888.00 2016-02-18 09:19:42.500 049 12249.83 -333.30 54345.25 88888.00 2016-02-18 09:19:42.625 049 12249.88 -333.45 54345.20 88888.00 2016-02-18 09:19:42.750 049 12249.92 -333.60 54345.20 88888.00 2016-02-18 09:19:42.875 049 12249.98 -333.70 54345.20 88888.00 2016-02-18 09:19:43.000 049 12250.00 -333.82 54345.18 88888.00 2016-02-18 09:19:43.125 049 12250.15 -333.93 54345.20 88888.00 2016-02-18 09:19:43.250 049 12250.20 -334.15 54345.20 88888.00 2016-02-18 09:19:43.375 049 12250.25 -334.30 54345.18 88888.00 2016-02-18 09:19:43.500 049 12250.27 -334.50 54345.18 88888.00 2016-02-18 09:19:43.625 049 12250.33 -334.70 54345.18 88888.00 2016-02-18 09:19:43.750 049 12250.35 -334.90 54345.18 88888.00 2016-02-18 09:19:43.875 049 12250.33 -335.12 54345.18 88888.00 2016-02-18 09:19:44.000 049 12250.35 -335.35 54345.20 88888.00 2016-02-18 09:19:44.125 049 12250.50 -335.52 54345.18 88888.00 2016-02-18 09:19:44.250 049 12250.60 -335.77 54345.18 88888.00 2016-02-18 09:19:44.375 049 12250.65 -335.93 54345.15 88888.00 2016-02-18 09:19:44.500 049 12250.67 -336.10 54345.15 88888.00 2016-02-18 09:19:44.625 049 12250.77 -336.35 54345.12 88888.00 2016-02-18 09:19:44.750 049 12250.85 -336.57 54345.15 88888.00 2016-02-18 09:19:44.875 049 12250.88 -336.82 54345.15 88888.00 2016-02-18 09:19:45.000 049 12250.92 -337.02 54345.12 88888.00 2016-02-18 09:19:45.125 049 12250.95 -337.30 54345.10 88888.00 2016-02-18 09:19:45.250 049 12251.05 -337.62 54345.10 88888.00 2016-02-18 09:19:45.375 049 12251.25 -337.93 54345.10 88888.00 2016-02-18 09:19:45.500 049 12251.30 -338.23 54345.15 88888.00 2016-02-18 09:19:45.625 049 12251.30 -338.52 54345.15 88888.00 2016-02-18 09:19:45.750 049 12251.27 -338.77 54345.15 88888.00 2016-02-18 09:19:45.875 049 12251.33 -339.05 54345.12 88888.00 2016-02-18 09:19:46.000 049 12251.33 -339.35 54345.12 88888.00 2016-02-18 09:19:46.125 049 12251.30 -339.70 54345.18 88888.00 2016-02-18 09:19:46.250 049 12251.38 -340.05 54345.18 88888.00 2016-02-18 09:19:46.375 049 12251.50 -340.30 54345.15 88888.00 2016-02-18 09:19:46.500 049 12251.45 -340.60 54345.20 88888.00 2016-02-18 09:19:46.625 049 12251.40 -340.88 54345.25 88888.00 2016-02-18 09:19:46.750 049 12251.45 -341.18 54345.30 88888.00 2016-02-18 09:19:46.875 049 12251.55 -341.48 54345.32 88888.00 2016-02-18 09:19:47.000 049 12251.65 -341.75 54345.32 88888.00 2016-02-18 09:19:47.125 049 12251.62 -342.05 54345.35 88888.00 2016-02-18 09:19:47.250 049 12251.58 -342.30 54345.43 88888.00 2016-02-18 09:19:47.375 049 12251.60 -342.48 54345.43 88888.00 2016-02-18 09:19:47.500 049 12251.65 -342.70 54345.43 88888.00 2016-02-18 09:19:47.625 049 12251.73 -342.88 54345.50 88888.00 2016-02-18 09:19:47.750 049 12251.80 -343.07 54345.55 88888.00 2016-02-18 09:19:47.875 049 12251.88 -343.27 54345.53 88888.00 2016-02-18 09:19:48.000 049 12251.92 -343.48 54345.57 88888.00 2016-02-18 09:19:48.125 049 12252.05 -343.68 54345.62 88888.00 2016-02-18 09:19:48.250 049 12252.17 -343.95 54345.65 88888.00 2016-02-18 09:19:48.375 049 12252.25 -344.10 54345.68 88888.00 2016-02-18 09:19:48.500 049 12252.30 -344.30 54345.72 88888.00 2016-02-18 09:19:48.625 049 12252.42 -344.52 54345.78 88888.00 2016-02-18 09:19:48.750 049 12252.55 -344.70 54345.80 88888.00 2016-02-18 09:19:48.875 049 12252.70 -344.85 54345.85 88888.00 2016-02-18 09:19:49.000 049 12252.83 -345.02 54345.90 88888.00 2016-02-18 09:19:49.125 049 12252.95 -345.23 54345.93 88888.00 2016-02-18 09:19:49.250 049 12253.10 -345.48 54345.97 88888.00 2016-02-18 09:19:49.375 049 12253.27 -345.62 54346.05 88888.00 2016-02-18 09:19:49.500 049 12253.40 -345.80 54346.12 88888.00 2016-02-18 09:19:49.625 049 12253.55 -346.00 54346.20 88888.00 2016-02-18 09:19:49.750 049 12253.70 -346.18 54346.25 88888.00 2016-02-18 09:19:49.875 049 12253.80 -346.32 54346.32 88888.00 2016-02-18 09:19:50.000 049 12253.95 -346.45 54346.38 88888.00 2016-02-18 09:19:50.125 049 12254.12 -346.62 54346.45 88888.00 2016-02-18 09:19:50.250 049 12254.23 -346.82 54346.50 88888.00 2016-02-18 09:19:50.375 049 12254.38 -346.88 54346.55 88888.00 2016-02-18 09:19:50.500 049 12254.52 -347.00 54346.62 88888.00 2016-02-18 09:19:50.625 049 12254.75 -347.10 54346.70 88888.00 2016-02-18 09:19:50.750 049 12254.90 -347.20 54346.78 88888.00 2016-02-18 09:19:50.875 049 12255.05 -347.27 54346.82 88888.00 2016-02-18 09:19:51.000 049 12255.17 -347.40 54346.90 88888.00 2016-02-18 09:19:51.125 049 12255.30 -347.50 54346.97 88888.00 2016-02-18 09:19:51.250 049 12255.45 -347.57 54347.05 88888.00 2016-02-18 09:19:51.375 049 12255.58 -347.65 54347.12 88888.00 2016-02-18 09:19:51.500 049 12255.70 -347.77 54347.20 88888.00 2016-02-18 09:19:51.625 049 12255.80 -347.90 54347.28 88888.00 2016-02-18 09:19:51.750 049 12255.77 -348.02 54347.32 88888.00 2016-02-18 09:19:51.875 049 12255.75 -348.12 54347.40 88888.00 2016-02-18 09:19:52.000 049 12255.80 -348.25 54347.47 88888.00 2016-02-18 09:19:52.125 049 12255.88 -348.38 54347.55 88888.00 2016-02-18 09:19:52.250 049 12255.88 -348.55 54347.62 88888.00 2016-02-18 09:19:52.375 049 12255.88 -348.68 54347.70 88888.00 2016-02-18 09:19:52.500 049 12255.85 -348.82 54347.78 88888.00 2016-02-18 09:19:52.625 049 12255.90 -348.98 54347.82 88888.00 2016-02-18 09:19:52.750 049 12255.88 -349.18 54347.90 88888.00 2016-02-18 09:19:52.875 049 12255.83 -349.30 54347.93 88888.00 2016-02-18 09:19:53.000 049 12255.83 -349.48 54347.95 88888.00 2016-02-18 09:19:53.125 049 12255.80 -349.62 54348.03 88888.00 2016-02-18 09:19:53.250 049 12255.77 -349.75 54348.10 88888.00 2016-02-18 09:19:53.375 049 12255.85 -349.85 54348.18 88888.00 2016-02-18 09:19:53.500 049 12255.85 -349.98 54348.25 88888.00 2016-02-18 09:19:53.625 049 12255.80 -350.10 54348.30 88888.00 2016-02-18 09:19:53.750 049 12255.75 -350.20 54348.35 88888.00 2016-02-18 09:19:53.875 049 12255.67 -350.25 54348.43 88888.00 2016-02-18 09:19:54.000 049 12255.62 -350.27 54348.47 88888.00 2016-02-18 09:19:54.125 049 12255.58 -350.38 54348.53 88888.00 2016-02-18 09:19:54.250 049 12255.48 -350.43 54348.57 88888.00 2016-02-18 09:19:54.375 049 12255.45 -350.45 54348.65 88888.00 2016-02-18 09:19:54.500 049 12255.48 -350.48 54348.72 88888.00 2016-02-18 09:19:54.625 049 12255.45 -350.52 54348.80 88888.00 2016-02-18 09:19:54.750 049 12255.35 -350.57 54348.85 88888.00 2016-02-18 09:19:54.875 049 12255.30 -350.62 54348.88 88888.00 2016-02-18 09:19:55.000 049 12255.27 -350.68 54348.90 88888.00 2016-02-18 09:19:55.125 049 12255.17 -350.73 54348.95 88888.00 2016-02-18 09:19:55.250 049 12255.17 -350.82 54349.00 88888.00 2016-02-18 09:19:55.375 049 12255.15 -350.82 54349.05 88888.00 2016-02-18 09:19:55.500 049 12255.10 -350.85 54349.12 88888.00 2016-02-18 09:19:55.625 049 12255.10 -350.98 54349.18 88888.00 2016-02-18 09:19:55.750 049 12255.00 -351.05 54349.22 88888.00 2016-02-18 09:19:55.875 049 12254.90 -351.15 54349.30 88888.00 2016-02-18 09:19:56.000 049 12254.83 -351.23 54349.38 88888.00 2016-02-18 09:19:56.125 049 12254.83 -351.35 54349.43 88888.00 2016-02-18 09:19:56.250 049 12254.92 -351.50 54349.47 88888.00 2016-02-18 09:19:56.375 049 12254.98 -351.62 54349.47 88888.00 2016-02-18 09:19:56.500 049 12254.98 -351.77 54349.50 88888.00 2016-02-18 09:19:56.625 049 12254.98 -351.93 54349.55 88888.00 2016-02-18 09:19:56.750 049 12255.02 -352.05 54349.57 88888.00 2016-02-18 09:19:56.875 049 12255.15 -352.23 54349.60 88888.00 2016-02-18 09:19:57.000 049 12255.30 -352.40 54349.62 88888.00 2016-02-18 09:19:57.125 049 12255.35 -352.57 54349.68 88888.00 2016-02-18 09:19:57.250 049 12255.45 -352.80 54349.72 88888.00 2016-02-18 09:19:57.375 049 12255.58 -352.95 54349.72 88888.00 2016-02-18 09:19:57.500 049 12255.75 -353.15 54349.75 88888.00 2016-02-18 09:19:57.625 049 12255.92 -353.32 54349.78 88888.00 2016-02-18 09:19:57.750 049 12256.05 -353.52 54349.82 88888.00 2016-02-18 09:19:57.875 049 12256.15 -353.68 54349.85 88888.00 2016-02-18 09:19:58.000 049 12256.38 -353.82 54349.85 88888.00 2016-02-18 09:19:58.125 049 12256.55 -354.00 54349.90 88888.00 2016-02-18 09:19:58.250 049 12256.67 -354.23 54349.95 88888.00 2016-02-18 09:19:58.375 049 12256.80 -354.35 54349.97 88888.00 2016-02-18 09:19:58.500 049 12256.90 -354.48 54350.00 88888.00 2016-02-18 09:19:58.625 049 12257.00 -354.68 54350.00 88888.00 2016-02-18 09:19:58.750 049 12257.10 -354.85 54350.03 88888.00 2016-02-18 09:19:58.875 049 12257.23 -354.98 54350.05 88888.00 2016-02-18 09:19:59.000 049 12257.33 -355.10 54350.07 88888.00 2016-02-18 09:19:59.125 049 12257.48 -355.25 54350.10 88888.00 2016-02-18 09:19:59.250 049 12257.62 -355.48 54350.15 88888.00 2016-02-18 09:19:59.375 049 12257.70 -355.60 54350.18 88888.00 2016-02-18 09:19:59.500 049 12257.77 -355.73 54350.20 88888.00 2016-02-18 09:19:59.625 049 12257.90 -355.88 54350.22 88888.00 2016-02-18 09:19:59.750 049 12258.02 -356.00 54350.25 88888.00 2016-02-18 09:19:59.875 049 12258.12 -356.07 54350.30 88888.00 2016-02-18 09:20:00.000 049 12258.15 -356.18 54350.30 88888.00 2016-02-18 09:20:00.125 049 12258.20 -356.27 54350.35 88888.00 2016-02-18 09:20:00.250 049 12258.20 -356.38 54350.40 88888.00 2016-02-18 09:20:00.375 049 12258.33 -356.43 54350.43 88888.00 2016-02-18 09:20:00.500 049 12258.42 -356.43 54350.45 88888.00 2016-02-18 09:20:00.625 049 12258.48 -356.48 54350.45 88888.00 2016-02-18 09:20:00.750 049 12258.50 -356.52 54350.47 88888.00 2016-02-18 09:20:00.875 049 12258.60 -356.55 54350.53 88888.00 2016-02-18 09:20:01.000 049 12258.73 -356.57 54350.57 88888.00 2016-02-18 09:20:01.125 049 12258.90 -356.55 54350.62 88888.00 2016-02-18 09:20:01.250 049 12258.92 -356.50 54350.62 88888.00 2016-02-18 09:20:01.375 049 12259.05 -356.43 54350.65 88888.00 2016-02-18 09:20:01.500 049 12259.17 -356.40 54350.70 88888.00 2016-02-18 09:20:01.625 049 12259.25 -356.43 54350.72 88888.00 2016-02-18 09:20:01.750 049 12259.33 -356.43 54350.78 88888.00 2016-02-18 09:20:01.875 049 12259.35 -356.45 54350.80 88888.00 2016-02-18 09:20:02.000 049 12259.40 -356.45 54350.82 88888.00 2016-02-18 09:20:02.125 049 12259.45 -356.45 54350.88 88888.00 2016-02-18 09:20:02.250 049 12259.52 -356.48 54350.93 88888.00 2016-02-18 09:20:02.375 049 12259.65 -356.45 54350.95 88888.00 2016-02-18 09:20:02.500 049 12259.77 -356.45 54351.00 88888.00 2016-02-18 09:20:02.625 049 12259.90 -356.48 54351.00 88888.00 2016-02-18 09:20:02.750 049 12259.98 -356.50 54351.05 88888.00 2016-02-18 09:20:02.875 049 12260.10 -356.50 54351.05 88888.00 2016-02-18 09:20:03.000 049 12260.20 -356.57 54351.07 88888.00 2016-02-18 09:20:03.125 049 12260.33 -356.62 54351.12 88888.00 2016-02-18 09:20:03.250 049 12260.38 -356.75 54351.18 88888.00 2016-02-18 09:20:03.375 049 12260.48 -356.82 54351.20 88888.00 2016-02-18 09:20:03.500 049 12260.60 -356.98 54351.25 88888.00 2016-02-18 09:20:03.625 049 12260.70 -357.10 54351.32 88888.00 2016-02-18 09:20:03.750 049 12260.77 -357.23 54351.38 88888.00 2016-02-18 09:20:03.875 049 12260.85 -357.38 54351.43 88888.00 2016-02-18 09:20:04.000 049 12261.02 -357.52 54351.45 88888.00 2016-02-18 09:20:04.125 049 12261.20 -357.65 54351.53 88888.00 2016-02-18 09:20:04.250 049 12261.27 -357.88 54351.62 88888.00 2016-02-18 09:20:04.375 049 12261.35 -358.05 54351.68 88888.00 2016-02-18 09:20:04.500 049 12261.50 -358.25 54351.70 88888.00 2016-02-18 09:20:04.625 049 12261.62 -358.45 54351.78 88888.00 2016-02-18 09:20:04.750 049 12261.73 -358.62 54351.85 88888.00 2016-02-18 09:20:04.875 049 12261.85 -358.82 54351.93 88888.00 2016-02-18 09:20:05.000 049 12261.92 -359.02 54351.95 88888.00 2016-02-18 09:20:05.125 049 12261.98 -359.18 54352.03 88888.00 2016-02-18 09:20:05.250 049 12262.05 -359.35 54352.07 88888.00 2016-02-18 09:20:05.375 049 12262.12 -359.48 54352.12 88888.00 2016-02-18 09:20:05.500 049 12262.20 -359.70 54352.20 88888.00 2016-02-18 09:20:05.625 049 12262.30 -359.85 54352.28 88888.00 2016-02-18 09:20:05.750 049 12262.35 -360.00 54352.32 88888.00 2016-02-18 09:20:05.875 049 12262.40 -360.15 54352.38 88888.00 2016-02-18 09:20:06.000 049 12262.40 -360.30 54352.45 88888.00 2016-02-18 09:20:06.125 049 12262.45 -360.48 54352.53 88888.00 2016-02-18 09:20:06.250 049 12262.55 -360.68 54352.62 88888.00 2016-02-18 09:20:06.375 049 12262.62 -360.82 54352.68 88888.00 2016-02-18 09:20:06.500 049 12262.77 -360.98 54352.75 88888.00 2016-02-18 09:20:06.625 049 12262.95 -361.12 54352.80 88888.00 2016-02-18 09:20:06.750 049 12263.02 -361.30 54352.88 88888.00 2016-02-18 09:20:06.875 049 12263.12 -361.48 54352.95 88888.00 2016-02-18 09:20:07.000 049 12263.25 -361.62 54353.03 88888.00 2016-02-18 09:20:07.125 049 12263.38 -361.77 54353.12 88888.00 2016-02-18 09:20:07.250 049 12263.35 -361.98 54353.22 88888.00 2016-02-18 09:20:07.375 049 12263.35 -362.15 54353.30 88888.00 2016-02-18 09:20:07.500 049 12263.40 -362.35 54353.38 88888.00 2016-02-18 09:20:07.625 049 12263.50 -362.48 54353.50 88888.00 2016-02-18 09:20:07.750 049 12263.50 -362.65 54353.57 88888.00 2016-02-18 09:20:07.875 049 12263.65 -362.85 54353.68 88888.00 2016-02-18 09:20:08.000 049 12263.75 -363.02 54353.78 88888.00 2016-02-18 09:20:08.125 049 12263.83 -363.23 54353.85 88888.00 2016-02-18 09:20:08.250 049 12263.90 -363.48 54353.97 88888.00 2016-02-18 09:20:08.375 049 12264.00 -363.70 54354.05 88888.00 2016-02-18 09:20:08.500 049 12264.05 -363.98 54354.15 88888.00 2016-02-18 09:20:08.625 049 12264.12 -364.20 54354.25 88888.00 2016-02-18 09:20:08.750 049 12264.30 -364.45 54354.38 88888.00 2016-02-18 09:20:08.875 049 12264.42 -364.70 54354.43 88888.00 2016-02-18 09:20:09.000 049 12264.55 -364.93 54354.53 88888.00 2016-02-18 09:20:09.125 049 12264.70 -365.23 54354.62 88888.00 2016-02-18 09:20:09.250 049 12264.85 -365.52 54354.72 88888.00 2016-02-18 09:20:09.375 049 12265.02 -365.73 54354.80 88888.00 2016-02-18 09:20:09.500 049 12265.10 -365.98 54354.90 88888.00 2016-02-18 09:20:09.625 049 12265.20 -366.23 54355.00 88888.00 2016-02-18 09:20:09.750 049 12265.33 -366.50 54355.10 88888.00 2016-02-18 09:20:09.875 049 12265.52 -366.80 54355.20 88888.00 2016-02-18 09:20:10.000 049 12265.73 -367.07 54355.28 88888.00 2016-02-18 09:20:10.125 049 12266.00 -367.35 54355.38 88888.00 2016-02-18 09:20:10.250 049 12266.27 -367.75 54355.45 88888.00 2016-02-18 09:20:10.375 049 12266.50 -368.00 54355.53 88888.00 2016-02-18 09:20:10.500 049 12266.83 -368.32 54355.57 88888.00 2016-02-18 09:20:10.625 049 12267.12 -368.70 54355.68 88888.00 2016-02-18 09:20:10.750 049 12267.45 -369.00 54355.75 88888.00 2016-02-18 09:20:10.875 049 12267.88 -369.40 54355.82 88888.00 2016-02-18 09:20:11.000 049 12268.23 -369.75 54355.88 88888.00 2016-02-18 09:20:11.125 049 12268.67 -370.15 54355.95 88888.00 2016-02-18 09:20:11.250 049 12269.05 -370.62 54356.00 88888.00 2016-02-18 09:20:11.375 049 12269.45 -370.95 54356.07 88888.00 2016-02-18 09:20:11.500 049 12269.80 -371.32 54356.12 88888.00 2016-02-18 09:20:11.625 049 12270.25 -371.73 54356.15 88888.00 2016-02-18 09:20:11.750 049 12270.75 -372.10 54356.18 88888.00 2016-02-18 09:20:11.875 049 12271.20 -372.57 54356.22 88888.00 2016-02-18 09:20:12.000 049 12271.65 -373.02 54356.22 88888.00 2016-02-18 09:20:12.125 049 12272.15 -373.50 54356.30 88888.00 2016-02-18 09:20:12.250 049 12272.58 -374.07 54356.38 88888.00 2016-02-18 09:20:12.375 049 12272.92 -374.50 54356.40 88888.00 2016-02-18 09:20:12.500 049 12273.27 -375.10 54356.43 88888.00 2016-02-18 09:20:12.625 049 12273.67 -375.62 54356.50 88888.00 2016-02-18 09:20:12.750 049 12274.08 -376.15 54356.53 88888.00 2016-02-18 09:20:12.875 049 12274.45 -376.70 54356.57 88888.00 2016-02-18 09:20:13.000 049 12274.77 -377.25 54356.57 88888.00 2016-02-18 09:20:13.125 049 12275.10 -377.80 54356.62 88888.00 2016-02-18 09:20:13.250 049 12275.35 -378.43 54356.68 88888.00 2016-02-18 09:20:13.375 049 12275.65 -378.90 54356.68 88888.00 2016-02-18 09:20:13.500 049 12275.98 -379.45 54356.68 88888.00 2016-02-18 09:20:13.625 049 12276.27 -380.00 54356.70 88888.00 2016-02-18 09:20:13.750 049 12276.55 -380.55 54356.72 88888.00 2016-02-18 09:20:13.875 049 12276.80 -381.12 54356.72 88888.00 2016-02-18 09:20:14.000 049 12276.98 -381.70 54356.72 88888.00 2016-02-18 09:20:14.125 049 12277.23 -382.35 54356.70 88888.00 2016-02-18 09:20:14.250 049 12277.48 -383.10 54356.70 88888.00 2016-02-18 09:20:14.375 049 12277.70 -383.60 54356.68 88888.00 2016-02-18 09:20:14.500 049 12277.85 -384.20 54356.68 88888.00 2016-02-18 09:20:14.625 049 12278.02 -384.82 54356.65 88888.00 2016-02-18 09:20:14.750 049 12278.20 -385.48 54356.62 88888.00 2016-02-18 09:20:14.875 049 12278.42 -386.07 54356.57 88888.00 2016-02-18 09:20:15.000 049 12278.62 -386.70 54356.53 88888.00 2016-02-18 09:20:15.125 049 12278.85 -387.32 54356.50 88888.00 2016-02-18 09:20:15.250 049 12279.08 -388.07 54356.43 88888.00 2016-02-18 09:20:15.375 049 12279.25 -388.60 54356.38 88888.00 2016-02-18 09:20:15.500 049 12279.45 -389.25 54356.35 88888.00 2016-02-18 09:20:15.625 049 12279.62 -389.88 54356.30 88888.00 2016-02-18 09:20:15.750 049 12279.83 -390.50 54356.20 88888.00 2016-02-18 09:20:15.875 049 12279.98 -391.15 54356.15 88888.00 2016-02-18 09:20:16.000 049 12280.10 -391.75 54356.07 88888.00 2016-02-18 09:20:16.125 049 12280.23 -392.30 54356.03 88888.00 2016-02-18 09:20:16.250 049 12280.25 -392.93 54355.90 88888.00 2016-02-18 09:20:16.375 049 12280.35 -393.40 54355.82 88888.00 2016-02-18 09:20:16.500 049 12280.38 -393.88 54355.70 88888.00 2016-02-18 09:20:16.625 049 12280.40 -394.40 54355.62 88888.00 2016-02-18 09:20:16.750 049 12280.38 -394.88 54355.50 88888.00 2016-02-18 09:20:16.875 049 12280.35 -395.35 54355.38 88888.00 2016-02-18 09:20:17.000 049 12280.35 -395.80 54355.28 88888.00 2016-02-18 09:20:17.125 049 12280.27 -396.15 54355.18 88888.00 2016-02-18 09:20:17.250 049 12280.15 -396.55 54355.03 88888.00 2016-02-18 09:20:17.375 049 12280.10 -396.80 54354.88 88888.00 2016-02-18 09:20:17.500 049 12280.05 -397.12 54354.75 88888.00 2016-02-18 09:20:17.625 049 12279.95 -397.45 54354.60 88888.00 2016-02-18 09:20:17.750 049 12279.88 -397.68 54354.45 88888.00 2016-02-18 09:20:17.875 049 12279.75 -397.95 54354.28 88888.00 2016-02-18 09:20:18.000 049 12279.60 -398.20 54354.10 88888.00 2016-02-18 09:20:18.125 049 12279.58 -398.32 54353.95 88888.00 2016-02-18 09:20:18.250 049 12279.45 -398.57 54353.72 88888.00 2016-02-18 09:20:18.375 049 12279.40 -398.70 54353.55 88888.00 2016-02-18 09:20:18.500 049 12279.40 -398.82 54353.35 88888.00 2016-02-18 09:20:18.625 049 12279.38 -398.98 54353.15 88888.00 2016-02-18 09:20:18.750 049 12279.45 -399.05 54352.93 88888.00 2016-02-18 09:20:18.875 049 12279.55 -399.15 54352.75 88888.00 2016-02-18 09:20:19.000 049 12279.50 -399.25 54352.50 88888.00 2016-02-18 09:20:19.125 049 12279.45 -399.35 54352.30 88888.00 2016-02-18 09:20:19.250 049 12279.42 -399.40 54352.05 88888.00 2016-02-18 09:20:19.375 049 12279.38 -399.43 54351.88 88888.00 2016-02-18 09:20:19.500 049 12279.38 -399.43 54351.65 88888.00 2016-02-18 09:20:19.625 049 12279.35 -399.45 54351.43 88888.00 2016-02-18 09:20:19.750 049 12279.38 -399.43 54351.20 88888.00 2016-02-18 09:20:19.875 049 12279.40 -399.38 54350.97 88888.00 2016-02-18 09:20:20.000 049 12279.35 -399.30 54350.68 88888.00 2016-02-18 09:20:20.125 049 12279.27 -399.27 54350.43 88888.00 2016-02-18 09:20:20.250 049 12279.30 -399.18 54350.12 88888.00 2016-02-18 09:20:20.375 049 12279.35 -399.10 54349.90 88888.00 2016-02-18 09:20:20.500 049 12279.30 -399.00 54349.65 88888.00 2016-02-18 09:20:20.625 049 12279.23 -398.85 54349.38 88888.00 2016-02-18 09:20:20.750 049 12279.12 -398.70 54349.10 88888.00 2016-02-18 09:20:20.875 049 12279.08 -398.55 54348.85 88888.00 2016-02-18 09:20:21.000 049 12279.12 -398.40 54348.57 88888.00 2016-02-18 09:20:21.125 049 12279.20 -398.27 54348.30 88888.00 2016-02-18 09:20:21.250 049 12279.23 -398.10 54347.95 88888.00 2016-02-18 09:20:21.375 049 12279.23 -397.95 54347.70 88888.00 2016-02-18 09:20:21.500 049 12279.23 -397.82 54347.43 88888.00 2016-02-18 09:20:21.625 049 12279.30 -397.68 54347.15 88888.00 2016-02-18 09:20:21.750 049 12279.35 -397.57 54346.85 88888.00 2016-02-18 09:20:21.875 049 12279.40 -397.40 54346.60 88888.00 2016-02-18 09:20:22.000 049 12279.48 -397.20 54346.32 88888.00 2016-02-18 09:20:22.125 049 12279.48 -397.02 54346.07 88888.00 2016-02-18 09:20:22.250 049 12279.50 -396.82 54345.70 88888.00 2016-02-18 09:20:22.375 049 12279.55 -396.65 54345.47 88888.00 2016-02-18 09:20:22.500 049 12279.55 -396.45 54345.18 88888.00 2016-02-18 09:20:22.625 049 12279.52 -396.20 54344.90 88888.00 2016-02-18 09:20:22.750 049 12279.58 -395.98 54344.62 88888.00 2016-02-18 09:20:22.875 049 12279.58 -395.75 54344.32 88888.00 2016-02-18 09:20:23.000 049 12279.62 -395.48 54344.03 88888.00 2016-02-18 09:20:23.125 049 12279.55 -395.23 54343.70 88888.00 2016-02-18 09:20:23.250 049 12279.50 -394.98 54343.35 88888.00 2016-02-18 09:20:23.375 049 12279.52 -394.80 54343.12 88888.00 2016-02-18 09:20:23.500 049 12279.65 -394.52 54342.85 88888.00 2016-02-18 09:20:23.625 049 12279.73 -394.32 54342.55 88888.00 2016-02-18 09:20:23.750 049 12279.83 -394.12 54342.25 88888.00 2016-02-18 09:20:23.875 049 12279.92 -393.95 54341.93 88888.00 2016-02-18 09:20:24.000 049 12280.05 -393.80 54341.60 88888.00 2016-02-18 09:20:24.125 049 12280.12 -393.62 54341.32 88888.00 2016-02-18 09:20:24.250 049 12280.25 -393.43 54340.97 88888.00 2016-02-18 09:20:24.375 049 12280.48 -393.27 54340.72 88888.00 2016-02-18 09:20:24.500 049 12280.67 -393.10 54340.43 88888.00 2016-02-18 09:20:24.625 049 12280.77 -392.90 54340.12 88888.00 2016-02-18 09:20:24.750 049 12280.88 -392.75 54339.90 88888.00 2016-02-18 09:20:24.875 049 12281.02 -392.57 54339.60 88888.00 2016-02-18 09:20:25.000 049 12281.17 -392.43 54339.30 88888.00 2016-02-18 09:20:25.125 049 12281.23 -392.25 54339.07 88888.00 2016-02-18 09:20:25.250 049 12281.27 -392.05 54338.78 88888.00 2016-02-18 09:20:25.375 049 12281.40 -391.88 54338.55 88888.00 2016-02-18 09:20:25.500 049 12281.60 -391.68 54338.32 88888.00 2016-02-18 09:20:25.625 049 12281.80 -391.48 54338.03 88888.00 2016-02-18 09:20:25.750 049 12281.92 -391.27 54337.75 88888.00 2016-02-18 09:20:25.875 049 12281.98 -391.12 54337.50 88888.00 2016-02-18 09:20:26.000 049 12282.15 -390.90 54337.22 88888.00 2016-02-18 09:20:26.125 049 12282.38 -390.70 54337.00 88888.00 2016-02-18 09:20:26.250 049 12282.52 -390.48 54336.75 88888.00 2016-02-18 09:20:26.375 049 12282.67 -390.35 54336.53 88888.00 2016-02-18 09:20:26.500 049 12282.88 -390.15 54336.28 88888.00 2016-02-18 09:20:26.625 049 12283.12 -390.02 54336.07 88888.00 2016-02-18 09:20:26.750 049 12283.35 -389.85 54335.90 88888.00 2016-02-18 09:20:26.875 049 12283.62 -389.70 54335.65 88888.00 2016-02-18 09:20:27.000 049 12283.88 -389.57 54335.40 88888.00 2016-02-18 09:20:27.125 049 12284.00 -389.40 54335.22 88888.00 2016-02-18 09:20:27.250 049 12284.12 -389.20 54335.00 88888.00 2016-02-18 09:20:27.375 049 12284.23 -389.02 54334.85 88888.00 2016-02-18 09:20:27.500 049 12284.33 -388.77 54334.68 88888.00 2016-02-18 09:20:27.625 049 12284.33 -388.57 54334.50 88888.00 2016-02-18 09:20:27.750 049 12284.40 -388.38 54334.32 88888.00 2016-02-18 09:20:27.875 049 12284.48 -388.18 54334.18 88888.00 2016-02-18 09:20:28.000 049 12284.62 -388.00 54334.00 88888.00 2016-02-18 09:20:28.125 049 12284.70 -387.85 54333.85 88888.00 2016-02-18 09:20:28.250 049 12284.67 -387.62 54333.68 88888.00 2016-02-18 09:20:28.375 049 12284.75 -387.43 54333.60 88888.00 2016-02-18 09:20:28.500 049 12284.80 -387.23 54333.45 88888.00 2016-02-18 09:20:28.625 049 12284.77 -387.07 54333.30 88888.00 2016-02-18 09:20:28.750 049 12284.77 -386.90 54333.15 88888.00 2016-02-18 09:20:28.875 049 12284.80 -386.68 54333.00 88888.00 2016-02-18 09:20:29.000 049 12284.88 -386.52 54332.88 88888.00 2016-02-18 09:20:29.125 049 12284.95 -386.32 54332.78 88888.00 2016-02-18 09:20:29.250 049 12285.02 -386.12 54332.62 88888.00 2016-02-18 09:20:29.375 049 12285.10 -385.95 54332.53 88888.00 2016-02-18 09:20:29.500 049 12285.20 -385.75 54332.38 88888.00 2016-02-18 09:20:29.625 049 12285.23 -385.57 54332.25 88888.00 2016-02-18 09:20:29.750 049 12285.30 -385.38 54332.15 88888.00 2016-02-18 09:20:29.875 049 12285.30 -385.10 54332.05 88888.00 2016-02-18 09:20:30.000 049 12285.33 -384.85 54331.95 88888.00 2016-02-18 09:20:30.125 049 12285.40 -384.62 54331.88 88888.00 2016-02-18 09:20:30.250 049 12285.55 -384.30 54331.75 88888.00 2016-02-18 09:20:30.375 049 12285.67 -384.05 54331.68 88888.00 2016-02-18 09:20:30.500 049 12285.70 -383.82 54331.57 88888.00 2016-02-18 09:20:30.625 049 12285.67 -383.55 54331.47 88888.00 2016-02-18 09:20:30.750 049 12285.67 -383.23 54331.38 88888.00 2016-02-18 09:20:30.875 049 12285.77 -382.98 54331.25 88888.00 2016-02-18 09:20:31.000 049 12285.90 -382.73 54331.15 88888.00 2016-02-18 09:20:31.125 049 12285.95 -382.45 54331.03 88888.00 2016-02-18 09:20:31.250 049 12286.00 -382.12 54330.93 88888.00 2016-02-18 09:20:31.375 049 12286.08 -381.90 54330.85 88888.00 2016-02-18 09:20:31.500 049 12286.15 -381.57 54330.80 88888.00 2016-02-18 09:20:31.625 049 12286.25 -381.32 54330.72 88888.00 2016-02-18 09:20:31.750 049 12286.35 -381.05 54330.60 88888.00 2016-02-18 09:20:31.875 049 12286.38 -380.82 54330.53 88888.00 2016-02-18 09:20:32.000 049 12286.45 -380.62 54330.47 88888.00 2016-02-18 09:20:32.125 049 12286.50 -380.38 54330.43 88888.00 2016-02-18 09:20:32.250 049 12286.50 -380.12 54330.38 88888.00 2016-02-18 09:20:32.375 049 12286.62 -379.93 54330.32 88888.00 2016-02-18 09:20:32.500 049 12286.70 -379.70 54330.30 88888.00 2016-02-18 09:20:32.625 049 12286.67 -379.45 54330.25 88888.00 2016-02-18 09:20:32.750 049 12286.75 -379.20 54330.15 88888.00 2016-02-18 09:20:32.875 049 12286.83 -379.02 54330.10 88888.00 2016-02-18 09:20:33.000 049 12286.85 -378.77 54330.05 88888.00 2016-02-18 09:20:33.125 049 12286.80 -378.55 54330.03 88888.00 2016-02-18 09:20:33.250 049 12286.75 -378.35 54330.03 88888.00 2016-02-18 09:20:33.375 049 12286.77 -378.18 54330.00 88888.00 2016-02-18 09:20:33.500 049 12286.80 -378.00 54330.00 88888.00 2016-02-18 09:20:33.625 049 12286.85 -377.82 54329.97 88888.00 2016-02-18 09:20:33.750 049 12286.95 -377.70 54329.95 88888.00 2016-02-18 09:20:33.875 049 12286.98 -377.57 54329.93 88888.00 2016-02-18 09:20:34.000 049 12286.98 -377.45 54329.88 88888.00 2016-02-18 09:20:34.125 049 12287.00 -377.35 54329.90 88888.00 2016-02-18 09:20:34.250 049 12286.98 -377.25 54329.90 88888.00 2016-02-18 09:20:34.375 049 12287.10 -377.18 54329.90 88888.00 2016-02-18 09:20:34.500 049 12287.20 -377.12 54329.90 88888.00 2016-02-18 09:20:34.625 049 12287.27 -377.10 54329.90 88888.00 2016-02-18 09:20:34.750 049 12287.33 -377.10 54329.88 88888.00 2016-02-18 09:20:34.875 049 12287.42 -377.07 54329.88 88888.00 2016-02-18 09:20:35.000 049 12287.52 -377.02 54329.90 88888.00 2016-02-18 09:20:35.125 049 12287.60 -377.02 54329.90 88888.00 2016-02-18 09:20:35.250 049 12287.73 -377.02 54329.90 88888.00 2016-02-18 09:20:35.375 049 12287.92 -377.02 54329.93 88888.00 2016-02-18 09:20:35.500 049 12288.08 -377.05 54329.93 88888.00 2016-02-18 09:20:35.625 049 12288.25 -377.10 54329.93 88888.00 2016-02-18 09:20:35.750 049 12288.45 -377.10 54329.93 88888.00 2016-02-18 09:20:35.875 049 12288.67 -377.12 54329.95 88888.00 2016-02-18 09:20:36.000 049 12288.98 -377.20 54329.95 88888.00 2016-02-18 09:20:36.125 049 12289.25 -377.25 54329.95 88888.00 2016-02-18 09:20:36.250 049 12289.48 -377.40 54329.97 88888.00 2016-02-18 09:20:36.375 049 12289.73 -377.45 54329.97 88888.00 2016-02-18 09:20:36.500 049 12290.00 -377.50 54329.95 88888.00 2016-02-18 09:20:36.625 049 12290.27 -377.60 54329.95 88888.00 2016-02-18 09:20:36.750 049 12290.52 -377.65 54329.97 88888.00 2016-02-18 09:20:36.875 049 12290.83 -377.70 54330.00 88888.00 2016-02-18 09:20:37.000 049 12291.20 -377.75 54330.03 88888.00 2016-02-18 09:20:37.125 049 12291.45 -377.80 54330.05 88888.00 2016-02-18 09:20:37.250 049 12291.75 -377.93 54330.03 88888.00 2016-02-18 09:20:37.375 049 12292.05 -377.95 54330.03 88888.00 2016-02-18 09:20:37.500 049 12292.35 -378.00 54330.00 88888.00 2016-02-18 09:20:37.625 049 12292.62 -378.00 54330.03 88888.00 2016-02-18 09:20:37.750 049 12292.90 -378.07 54330.03 88888.00 2016-02-18 09:20:37.875 049 12293.15 -378.12 54330.03 88888.00 2016-02-18 09:20:38.000 049 12293.33 -378.20 54330.03 88888.00 2016-02-18 09:20:38.125 049 12293.50 -378.23 54330.03 88888.00 2016-02-18 09:20:38.250 049 12293.55 -378.27 54330.05 88888.00 2016-02-18 09:20:38.375 049 12293.70 -378.27 54330.03 88888.00 2016-02-18 09:20:38.500 049 12293.85 -378.32 54330.03 88888.00 2016-02-18 09:20:38.625 049 12294.08 -378.40 54330.05 88888.00 2016-02-18 09:20:38.750 049 12294.25 -378.40 54330.03 88888.00 2016-02-18 09:20:38.875 049 12294.38 -378.45 54330.03 88888.00 2016-02-18 09:20:39.000 049 12294.50 -378.50 54330.03 88888.00 2016-02-18 09:20:39.125 049 12294.70 -378.50 54330.03 88888.00 2016-02-18 09:20:39.250 049 12294.90 -378.55 54329.97 88888.00 2016-02-18 09:20:39.375 049 12295.12 -378.55 54329.97 88888.00 2016-02-18 09:20:39.500 049 12295.27 -378.57 54329.95 88888.00 2016-02-18 09:20:39.625 049 12295.40 -378.60 54329.90 88888.00 2016-02-18 09:20:39.750 049 12295.60 -378.65 54329.90 88888.00 2016-02-18 09:20:39.875 049 12295.85 -378.70 54329.88 88888.00 2016-02-18 09:20:40.000 049 12296.02 -378.73 54329.85 88888.00 2016-02-18 09:20:40.125 049 12296.33 -378.73 54329.85 88888.00 2016-02-18 09:20:40.250 049 12296.65 -378.80 54329.80 88888.00 2016-02-18 09:20:40.375 049 12296.90 -378.82 54329.78 88888.00 2016-02-18 09:20:40.500 049 12297.05 -378.82 54329.70 88888.00 2016-02-18 09:20:40.625 049 12297.25 -378.85 54329.68 88888.00 2016-02-18 09:20:40.750 049 12297.58 -378.88 54329.68 88888.00 2016-02-18 09:20:40.875 049 12297.85 -378.90 54329.65 88888.00 2016-02-18 09:20:41.000 049 12298.00 -378.93 54329.60 88888.00 2016-02-18 09:20:41.125 049 12298.23 -378.93 54329.55 88888.00 2016-02-18 09:20:41.250 049 12298.45 -378.98 54329.47 88888.00 2016-02-18 09:20:41.375 049 12298.65 -378.98 54329.43 88888.00 2016-02-18 09:20:41.500 049 12298.95 -378.98 54329.40 88888.00 2016-02-18 09:20:41.625 049 12299.20 -378.98 54329.35 88888.00 2016-02-18 09:20:41.750 049 12299.42 -378.98 54329.25 88888.00 2016-02-18 09:20:41.875 049 12299.62 -378.95 54329.18 88888.00 2016-02-18 09:20:42.000 049 12299.75 -378.95 54329.12 88888.00 2016-02-18 09:20:42.125 049 12299.90 -378.95 54329.07 88888.00 2016-02-18 09:20:42.250 049 12300.05 -378.95 54329.05 88888.00 2016-02-18 09:20:42.375 049 12300.20 -378.90 54329.00 88888.00 2016-02-18 09:20:42.500 049 12300.30 -378.85 54328.95 88888.00 2016-02-18 09:20:42.625 049 12300.42 -378.82 54328.90 88888.00 2016-02-18 09:20:42.750 049 12300.58 -378.82 54328.82 88888.00 2016-02-18 09:20:42.875 049 12300.77 -378.77 54328.80 88888.00 2016-02-18 09:20:43.000 049 12300.90 -378.75 54328.75 88888.00 2016-02-18 09:20:43.125 049 12301.02 -378.73 54328.72 88888.00 2016-02-18 09:20:43.250 049 12301.12 -378.65 54328.70 88888.00 2016-02-18 09:20:43.375 049 12301.25 -378.60 54328.68 88888.00 2016-02-18 09:20:43.500 049 12301.40 -378.55 54328.60 88888.00 2016-02-18 09:20:43.625 049 12301.50 -378.50 54328.50 88888.00 2016-02-18 09:20:43.750 049 12301.52 -378.48 54328.45 88888.00 2016-02-18 09:20:43.875 049 12301.55 -378.48 54328.40 88888.00 2016-02-18 09:20:44.000 049 12301.60 -378.48 54328.35 88888.00 2016-02-18 09:20:44.125 049 12301.70 -378.43 54328.32 88888.00 2016-02-18 09:20:44.250 049 12301.83 -378.45 54328.30 88888.00 2016-02-18 09:20:44.375 049 12301.85 -378.48 54328.25 88888.00 2016-02-18 09:20:44.500 049 12301.90 -378.50 54328.18 88888.00 2016-02-18 09:20:44.625 049 12301.95 -378.60 54328.10 88888.00 2016-02-18 09:20:44.750 049 12302.10 -378.65 54328.10 88888.00 2016-02-18 09:20:44.875 049 12302.17 -378.75 54328.07 88888.00 2016-02-18 09:20:45.000 049 12302.23 -378.88 54328.00 88888.00 2016-02-18 09:20:45.125 049 12302.27 -379.02 54327.97 88888.00 2016-02-18 09:20:45.250 049 12302.30 -379.20 54327.95 88888.00 2016-02-18 09:20:45.375 049 12302.45 -379.32 54327.95 88888.00 2016-02-18 09:20:45.500 049 12302.52 -379.45 54327.95 88888.00 2016-02-18 09:20:45.625 049 12302.50 -379.55 54327.88 88888.00 2016-02-18 09:20:45.750 049 12302.48 -379.68 54327.88 88888.00 2016-02-18 09:20:45.875 049 12302.45 -379.80 54327.82 88888.00 2016-02-18 09:20:46.000 049 12302.50 -379.90 54327.80 88888.00 2016-02-18 09:20:46.125 049 12302.48 -379.93 54327.80 88888.00 2016-02-18 09:20:46.250 049 12302.40 -380.00 54327.80 88888.00 2016-02-18 09:20:46.375 049 12302.40 -380.02 54327.82 88888.00 2016-02-18 09:20:46.500 049 12302.45 -380.12 54327.80 88888.00 2016-02-18 09:20:46.625 049 12302.45 -380.27 54327.78 88888.00 2016-02-18 09:20:46.750 049 12302.40 -380.38 54327.78 88888.00 2016-02-18 09:20:46.875 049 12302.38 -380.48 54327.78 88888.00 2016-02-18 09:20:47.000 049 12302.42 -380.60 54327.78 88888.00 2016-02-18 09:20:47.125 049 12302.50 -380.70 54327.78 88888.00 2016-02-18 09:20:47.250 049 12302.58 -380.80 54327.78 88888.00 2016-02-18 09:20:47.375 049 12302.67 -380.90 54327.78 88888.00 2016-02-18 09:20:47.500 049 12302.80 -381.00 54327.78 88888.00 2016-02-18 09:20:47.625 049 12302.92 -381.12 54327.75 88888.00 2016-02-18 09:20:47.750 049 12303.00 -381.23 54327.75 88888.00 2016-02-18 09:20:47.875 049 12303.12 -381.35 54327.72 88888.00 2016-02-18 09:20:48.000 049 12303.20 -381.48 54327.75 88888.00 2016-02-18 09:20:48.125 049 12303.30 -381.55 54327.75 88888.00 2016-02-18 09:20:48.250 049 12303.38 -381.70 54327.75 88888.00 2016-02-18 09:20:48.375 049 12303.55 -381.77 54327.75 88888.00 2016-02-18 09:20:48.500 049 12303.70 -381.90 54327.72 88888.00 2016-02-18 09:20:48.625 049 12303.83 -381.98 54327.70 88888.00 2016-02-18 09:20:48.750 049 12303.98 -382.02 54327.68 88888.00 2016-02-18 09:20:48.875 049 12304.10 -382.10 54327.65 88888.00 2016-02-18 09:20:49.000 049 12304.27 -382.18 54327.68 88888.00 2016-02-18 09:20:49.125 049 12304.48 -382.25 54327.68 88888.00 2016-02-18 09:20:49.250 049 12304.62 -382.30 54327.70 88888.00 2016-02-18 09:20:49.375 049 12304.70 -382.30 54327.75 88888.00 2016-02-18 09:20:49.500 049 12304.75 -382.32 54327.72 88888.00 2016-02-18 09:20:49.625 049 12304.80 -382.35 54327.75 88888.00 2016-02-18 09:20:49.750 049 12304.85 -382.30 54327.78 88888.00 2016-02-18 09:20:49.875 049 12304.88 -382.25 54327.82 88888.00 2016-02-18 09:20:50.000 049 12304.85 -382.20 54327.82 88888.00 2016-02-18 09:20:50.125 049 12304.88 -382.10 54327.85 88888.00 2016-02-18 09:20:50.250 049 12304.88 -382.02 54327.88 88888.00 2016-02-18 09:20:50.375 049 12304.95 -381.95 54327.90 88888.00 2016-02-18 09:20:50.500 049 12305.00 -381.88 54327.93 88888.00 2016-02-18 09:20:50.625 049 12305.05 -381.75 54327.93 88888.00 2016-02-18 09:20:50.750 049 12305.08 -381.68 54327.97 88888.00 2016-02-18 09:20:50.875 049 12305.12 -381.57 54328.00 88888.00 2016-02-18 09:20:51.000 049 12305.17 -381.45 54328.03 88888.00 2016-02-18 09:20:51.125 049 12305.27 -381.32 54328.05 88888.00 2016-02-18 09:20:51.250 049 12305.38 -381.25 54328.05 88888.00 2016-02-18 09:20:51.375 049 12305.48 -381.18 54328.07 88888.00 2016-02-18 09:20:51.500 049 12305.55 -381.10 54328.07 88888.00 2016-02-18 09:20:51.625 049 12305.70 -381.02 54328.10 88888.00 2016-02-18 09:20:51.750 049 12305.85 -381.00 54328.12 88888.00 2016-02-18 09:20:51.875 049 12306.10 -380.95 54328.12 88888.00 2016-02-18 09:20:52.000 049 12306.35 -380.90 54328.15 88888.00 2016-02-18 09:20:52.125 049 12306.55 -380.90 54328.20 88888.00 2016-02-18 09:20:52.250 049 12306.90 -380.90 54328.25 88888.00 2016-02-18 09:20:52.375 049 12307.17 -380.90 54328.28 88888.00 2016-02-18 09:20:52.500 049 12307.38 -380.93 54328.28 88888.00 2016-02-18 09:20:52.625 049 12307.58 -380.95 54328.30 88888.00 2016-02-18 09:20:52.750 049 12307.80 -380.93 54328.35 88888.00 2016-02-18 09:20:52.875 049 12308.00 -380.93 54328.40 88888.00 2016-02-18 09:20:53.000 049 12308.20 -380.95 54328.43 88888.00 2016-02-18 09:20:53.125 049 12308.55 -380.98 54328.45 88888.00 2016-02-18 09:20:53.250 049 12308.70 -381.00 54328.50 88888.00 2016-02-18 09:20:53.375 049 12308.88 -380.98 54328.55 88888.00 2016-02-18 09:20:53.500 049 12309.10 -380.95 54328.60 88888.00 2016-02-18 09:20:53.625 049 12309.35 -380.93 54328.65 88888.00 2016-02-18 09:20:53.750 049 12309.55 -380.95 54328.68 88888.00 2016-02-18 09:20:53.875 049 12309.75 -380.95 54328.72 88888.00 2016-02-18 09:20:54.000 049 12310.05 -380.93 54328.78 88888.00 2016-02-18 09:20:54.125 049 12310.30 -380.93 54328.80 88888.00 2016-02-18 09:20:54.250 049 12310.50 -380.93 54328.88 88888.00 2016-02-18 09:20:54.375 049 12310.73 -380.90 54328.90 88888.00 2016-02-18 09:20:54.500 049 12310.92 -380.95 54328.97 88888.00 2016-02-18 09:20:54.625 049 12311.20 -381.02 54329.05 88888.00 2016-02-18 09:20:54.750 049 12311.50 -381.10 54329.10 88888.00 2016-02-18 09:20:54.875 049 12311.80 -381.18 54329.18 88888.00 2016-02-18 09:20:55.000 049 12312.02 -381.27 54329.22 88888.00 2016-02-18 09:20:55.125 049 12312.33 -381.35 54329.28 88888.00 2016-02-18 09:20:55.250 049 12312.62 -381.48 54329.32 88888.00 2016-02-18 09:20:55.375 049 12312.88 -381.52 54329.35 88888.00 2016-02-18 09:20:55.500 049 12313.15 -381.60 54329.43 88888.00 2016-02-18 09:20:55.625 049 12313.52 -381.70 54329.47 88888.00 2016-02-18 09:20:55.750 049 12313.85 -381.80 54329.53 88888.00 2016-02-18 09:20:55.875 049 12314.15 -381.85 54329.57 88888.00 2016-02-18 09:20:56.000 049 12314.40 -381.90 54329.60 88888.00 2016-02-18 09:20:56.125 049 12314.62 -381.93 54329.68 88888.00 2016-02-18 09:20:56.250 049 12314.83 -381.95 54329.75 88888.00 2016-02-18 09:20:56.375 049 12315.05 -381.93 54329.82 88888.00 2016-02-18 09:20:56.500 049 12315.27 -381.88 54329.88 88888.00 2016-02-18 09:20:56.625 049 12315.48 -381.82 54329.95 88888.00 2016-02-18 09:20:56.750 049 12315.62 -381.75 54330.00 88888.00 2016-02-18 09:20:56.875 049 12315.83 -381.73 54330.05 88888.00 2016-02-18 09:20:57.000 049 12316.00 -381.62 54330.10 88888.00 2016-02-18 09:20:57.125 049 12316.10 -381.50 54330.18 88888.00 2016-02-18 09:20:57.250 049 12316.25 -381.38 54330.22 88888.00 2016-02-18 09:20:57.375 049 12316.42 -381.23 54330.25 88888.00 2016-02-18 09:20:57.500 049 12316.62 -381.10 54330.30 88888.00 2016-02-18 09:20:57.625 049 12316.83 -380.95 54330.38 88888.00 2016-02-18 09:20:57.750 049 12316.98 -380.80 54330.43 88888.00 2016-02-18 09:20:57.875 049 12317.10 -380.62 54330.45 88888.00 2016-02-18 09:20:58.000 049 12317.33 -380.43 54330.47 88888.00 2016-02-18 09:20:58.125 049 12317.52 -380.25 54330.53 88888.00 2016-02-18 09:20:58.250 049 12317.75 -380.05 54330.57 88888.00 2016-02-18 09:20:58.375 049 12318.05 -379.88 54330.60 88888.00 2016-02-18 09:20:58.500 049 12318.42 -379.65 54330.65 88888.00 2016-02-18 09:20:58.625 049 12318.65 -379.43 54330.68 88888.00 2016-02-18 09:20:58.750 049 12318.85 -379.18 54330.75 88888.00 2016-02-18 09:20:58.875 049 12319.17 -378.90 54330.80 88888.00 2016-02-18 09:20:59.000 049 12319.48 -378.62 54330.80 88888.00 2016-02-18 09:20:59.125 049 12319.77 -378.38 54330.82 88888.00 2016-02-18 09:20:59.250 049 12319.98 -378.10 54330.85 88888.00 2016-02-18 09:20:59.375 049 12320.20 -377.80 54330.90 88888.00 2016-02-18 09:20:59.500 049 12320.48 -377.52 54330.95 88888.00 2016-02-18 09:20:59.625 049 12320.70 -377.23 54330.97 88888.00 2016-02-18 09:20:59.750 049 12320.98 -376.93 54331.03 88888.00 2016-02-18 09:20:59.875 049 12321.23 -376.68 54331.05 88888.00 2016-02-18 09:21:00.000 049 12321.45 -376.38 54331.05 88888.00 2016-02-18 09:21:00.125 049 12321.73 -376.05 54331.07 88888.00 2016-02-18 09:21:00.250 049 12321.95 -375.75 54331.10 88888.00 2016-02-18 09:21:00.375 049 12322.15 -375.50 54331.12 88888.00 2016-02-18 09:21:00.500 049 12322.33 -375.23 54331.12 88888.00 2016-02-18 09:21:00.625 049 12322.55 -374.98 54331.15 88888.00 2016-02-18 09:21:00.750 049 12322.77 -374.73 54331.18 88888.00 2016-02-18 09:21:00.875 049 12322.92 -374.43 54331.15 88888.00 2016-02-18 09:21:01.000 049 12323.10 -374.18 54331.15 88888.00 2016-02-18 09:21:01.125 049 12323.20 -373.90 54331.18 88888.00 2016-02-18 09:21:01.250 049 12323.33 -373.60 54331.18 88888.00 2016-02-18 09:21:01.375 049 12323.45 -373.30 54331.18 88888.00 2016-02-18 09:21:01.500 049 12323.62 -372.98 54331.18 88888.00 2016-02-18 09:21:01.625 049 12323.77 -372.73 54331.18 88888.00 2016-02-18 09:21:01.750 049 12323.85 -372.45 54331.15 88888.00 2016-02-18 09:21:01.875 049 12323.88 -372.20 54331.15 88888.00 2016-02-18 09:21:02.000 049 12323.90 -372.00 54331.15 88888.00 2016-02-18 09:21:02.125 049 12323.90 -371.77 54331.18 88888.00 2016-02-18 09:21:02.250 049 12323.85 -371.50 54331.18 88888.00 2016-02-18 09:21:02.375 049 12323.88 -371.25 54331.15 88888.00 2016-02-18 09:21:02.500 049 12323.90 -371.10 54331.15 88888.00 2016-02-18 09:21:02.625 049 12323.90 -370.95 54331.15 88888.00 2016-02-18 09:21:02.750 049 12323.85 -370.75 54331.18 88888.00 2016-02-18 09:21:02.875 049 12323.85 -370.62 54331.15 88888.00 2016-02-18 09:21:03.000 049 12323.85 -370.50 54331.15 88888.00 2016-02-18 09:21:03.125 049 12323.85 -370.32 54331.12 88888.00 2016-02-18 09:21:03.250 049 12323.88 -370.12 54331.10 88888.00 2016-02-18 09:21:03.375 049 12323.92 -369.95 54331.05 88888.00 2016-02-18 09:21:03.500 049 12323.95 -369.73 54331.05 88888.00 2016-02-18 09:21:03.625 049 12324.05 -369.55 54331.03 88888.00 2016-02-18 09:21:03.750 049 12324.20 -369.38 54330.97 88888.00 2016-02-18 09:21:03.875 049 12324.33 -369.20 54330.93 88888.00 2016-02-18 09:21:04.000 049 12324.50 -369.10 54330.85 88888.00 2016-02-18 09:21:04.125 049 12324.67 -368.98 54330.80 88888.00 2016-02-18 09:21:04.250 049 12324.90 -368.82 54330.72 88888.00 2016-02-18 09:21:04.375 049 12325.17 -368.68 54330.65 88888.00 2016-02-18 09:21:04.500 049 12325.42 -368.50 54330.57 88888.00 2016-02-18 09:21:04.625 049 12325.70 -368.32 54330.50 88888.00 2016-02-18 09:21:04.750 049 12325.98 -368.20 54330.45 88888.00 2016-02-18 09:21:04.875 049 12326.23 -368.07 54330.38 88888.00 2016-02-18 09:21:05.000 049 12326.45 -367.93 54330.32 88888.00 2016-02-18 09:21:05.125 049 12326.73 -367.80 54330.30 88888.00 2016-02-18 09:21:05.250 049 12327.02 -367.65 54330.20 88888.00 2016-02-18 09:21:05.375 049 12327.33 -367.52 54330.12 88888.00 2016-02-18 09:21:05.500 049 12327.62 -367.43 54330.07 88888.00 2016-02-18 09:21:05.625 049 12327.98 -367.38 54330.00 88888.00 2016-02-18 09:21:05.750 049 12328.25 -367.30 54329.90 88888.00 2016-02-18 09:21:05.875 049 12328.60 -367.27 54329.80 88888.00 2016-02-18 09:21:06.000 049 12328.92 -367.20 54329.72 88888.00 2016-02-18 09:21:06.125 049 12329.23 -367.18 54329.68 88888.00 2016-02-18 09:21:06.250 049 12329.50 -367.12 54329.57 88888.00 2016-02-18 09:21:06.375 049 12329.77 -367.10 54329.50 88888.00 2016-02-18 09:21:06.500 049 12330.08 -367.07 54329.43 88888.00 2016-02-18 09:21:06.625 049 12330.40 -367.07 54329.32 88888.00 2016-02-18 09:21:06.750 049 12330.70 -367.07 54329.22 88888.00 2016-02-18 09:21:06.875 049 12331.05 -367.10 54329.10 88888.00 2016-02-18 09:21:07.000 049 12331.40 -367.12 54329.00 88888.00 2016-02-18 09:21:07.125 049 12331.67 -367.20 54328.93 88888.00 2016-02-18 09:21:07.250 049 12331.98 -367.30 54328.85 88888.00 2016-02-18 09:21:07.375 049 12332.25 -367.38 54328.78 88888.00 2016-02-18 09:21:07.500 049 12332.52 -367.43 54328.68 88888.00 2016-02-18 09:21:07.625 049 12332.77 -367.55 54328.57 88888.00 2016-02-18 09:21:07.750 049 12333.02 -367.62 54328.50 88888.00 2016-02-18 09:21:07.875 049 12333.30 -367.70 54328.35 88888.00 2016-02-18 09:21:08.000 049 12333.48 -367.82 54328.22 88888.00 2016-02-18 09:21:08.125 049 12333.67 -367.93 54328.15 88888.00 2016-02-18 09:21:08.250 049 12333.83 -368.05 54328.03 88888.00 2016-02-18 09:21:08.375 049 12334.00 -368.10 54327.97 88888.00 2016-02-18 09:21:08.500 049 12334.15 -368.20 54327.85 88888.00 2016-02-18 09:21:08.625 049 12334.30 -368.30 54327.75 88888.00 2016-02-18 09:21:08.750 049 12334.42 -368.32 54327.65 88888.00 2016-02-18 09:21:08.875 049 12334.55 -368.40 54327.55 88888.00 2016-02-18 09:21:09.000 049 12334.58 -368.48 54327.40 88888.00 2016-02-18 09:21:09.125 049 12334.65 -368.52 54327.28 88888.00 2016-02-18 09:21:09.250 049 12334.80 -368.55 54327.20 88888.00 2016-02-18 09:21:09.375 049 12334.90 -368.52 54327.10 88888.00 2016-02-18 09:21:09.500 049 12334.98 -368.50 54326.97 88888.00 2016-02-18 09:21:09.625 049 12335.02 -368.50 54326.82 88888.00 2016-02-18 09:21:09.750 049 12335.08 -368.43 54326.72 88888.00 2016-02-18 09:21:09.875 049 12335.15 -368.38 54326.60 88888.00 2016-02-18 09:21:10.000 049 12335.15 -368.35 54326.47 88888.00 2016-02-18 09:21:10.125 049 12335.17 -368.30 54326.38 88888.00 2016-02-18 09:21:10.250 049 12335.20 -368.27 54326.22 88888.00 2016-02-18 09:21:10.375 049 12335.27 -368.20 54326.10 88888.00 2016-02-18 09:21:10.500 049 12335.35 -368.12 54325.97 88888.00 2016-02-18 09:21:10.625 049 12335.42 -368.05 54325.88 88888.00 2016-02-18 09:21:10.750 049 12335.48 -367.98 54325.78 88888.00 2016-02-18 09:21:10.875 049 12335.40 -367.93 54325.62 88888.00 2016-02-18 09:21:11.000 049 12335.40 -367.88 54325.53 88888.00 2016-02-18 09:21:11.125 049 12335.45 -367.80 54325.40 88888.00 2016-02-18 09:21:11.250 049 12335.50 -367.73 54325.25 88888.00 2016-02-18 09:21:11.375 049 12335.58 -367.62 54325.15 88888.00 2016-02-18 09:21:11.500 049 12335.55 -367.52 54325.00 88888.00 2016-02-18 09:21:11.625 049 12335.50 -367.45 54324.88 88888.00 2016-02-18 09:21:11.750 049 12335.48 -367.32 54324.75 88888.00 2016-02-18 09:21:11.875 049 12335.45 -367.25 54324.60 88888.00 2016-02-18 09:21:12.000 049 12335.42 -367.15 54324.45 88888.00 2016-02-18 09:21:12.125 049 12335.40 -367.02 54324.32 88888.00 2016-02-18 09:21:12.250 049 12335.45 -366.90 54324.20 88888.00 2016-02-18 09:21:12.375 049 12335.42 -366.82 54324.07 88888.00 2016-02-18 09:21:12.500 049 12335.40 -366.73 54323.95 88888.00 2016-02-18 09:21:12.625 049 12335.38 -366.65 54323.82 88888.00 2016-02-18 09:21:12.750 049 12335.33 -366.50 54323.65 88888.00 2016-02-18 09:21:12.875 049 12335.30 -366.38 54323.50 88888.00 2016-02-18 09:21:13.000 049 12335.30 -366.27 54323.38 88888.00 2016-02-18 09:21:13.125 049 12335.35 -366.15 54323.25 88888.00 2016-02-18 09:21:13.250 049 12335.42 -366.02 54323.07 88888.00 2016-02-18 09:21:13.375 049 12335.48 -365.93 54322.97 88888.00 2016-02-18 09:21:13.500 049 12335.52 -365.80 54322.80 88888.00 2016-02-18 09:21:13.625 049 12335.55 -365.70 54322.62 88888.00 2016-02-18 09:21:13.750 049 12335.70 -365.55 54322.45 88888.00 2016-02-18 09:21:13.875 049 12335.80 -365.38 54322.35 88888.00 2016-02-18 09:21:14.000 049 12335.85 -365.23 54322.20 88888.00 2016-02-18 09:21:14.125 049 12336.02 -365.07 54322.03 88888.00 2016-02-18 09:21:14.250 049 12336.20 -364.90 54321.85 88888.00 2016-02-18 09:21:14.375 049 12336.33 -364.75 54321.72 88888.00 2016-02-18 09:21:14.500 049 12336.33 -364.55 54321.55 88888.00 2016-02-18 09:21:14.625 049 12336.40 -364.32 54321.40 88888.00 2016-02-18 09:21:14.750 049 12336.58 -364.07 54321.25 88888.00 2016-02-18 09:21:14.875 049 12336.77 -363.88 54321.07 88888.00 2016-02-18 09:21:15.000 049 12336.92 -363.70 54320.90 88888.00 2016-02-18 09:21:15.125 049 12337.08 -363.45 54320.75 88888.00 2016-02-18 09:21:15.250 049 12337.25 -363.25 54320.57 88888.00 2016-02-18 09:21:15.375 049 12337.33 -363.12 54320.43 88888.00 2016-02-18 09:21:15.500 049 12337.48 -363.00 54320.28 88888.00 2016-02-18 09:21:15.625 049 12337.65 -362.90 54320.10 88888.00 2016-02-18 09:21:15.750 049 12337.83 -362.82 54319.97 88888.00 2016-02-18 09:21:15.875 049 12337.92 -362.77 54319.82 88888.00 2016-02-18 09:21:16.000 049 12337.98 -362.73 54319.68 88888.00 2016-02-18 09:21:16.125 049 12338.00 -362.68 54319.55 88888.00 2016-02-18 09:21:16.250 049 12337.98 -362.70 54319.38 88888.00 2016-02-18 09:21:16.375 049 12337.98 -362.65 54319.28 88888.00 2016-02-18 09:21:16.500 049 12338.02 -362.65 54319.18 88888.00 2016-02-18 09:21:16.625 049 12338.15 -362.62 54319.07 88888.00 2016-02-18 09:21:16.750 049 12338.27 -362.60 54318.93 88888.00 2016-02-18 09:21:16.875 049 12338.38 -362.55 54318.78 88888.00 2016-02-18 09:21:17.000 049 12338.42 -362.55 54318.62 88888.00 2016-02-18 09:21:17.125 049 12338.50 -362.48 54318.53 88888.00 2016-02-18 09:21:17.250 049 12338.65 -362.43 54318.40 88888.00 2016-02-18 09:21:17.375 049 12338.77 -362.38 54318.28 88888.00 2016-02-18 09:21:17.500 049 12338.85 -362.27 54318.15 88888.00 2016-02-18 09:21:17.625 049 12338.90 -362.18 54318.03 88888.00 2016-02-18 09:21:17.750 049 12339.02 -362.05 54317.93 88888.00 2016-02-18 09:21:17.875 049 12339.17 -361.90 54317.80 88888.00 2016-02-18 09:21:18.000 049 12339.25 -361.73 54317.68 88888.00 2016-02-18 09:21:18.125 049 12339.35 -361.57 54317.60 88888.00 2016-02-18 09:21:18.250 049 12339.52 -361.38 54317.47 88888.00 2016-02-18 09:21:18.375 049 12339.65 -361.20 54317.38 88888.00 2016-02-18 09:21:18.500 049 12339.80 -361.02 54317.28 88888.00 2016-02-18 09:21:18.625 049 12340.08 -360.85 54317.18 88888.00 2016-02-18 09:21:18.750 049 12340.35 -360.73 54317.07 88888.00 2016-02-18 09:21:18.875 049 12340.65 -360.55 54316.95 88888.00 2016-02-18 09:21:19.000 049 12340.88 -360.38 54316.85 88888.00 2016-02-18 09:21:19.125 049 12341.12 -360.18 54316.78 88888.00 2016-02-18 09:21:19.250 049 12341.35 -360.00 54316.68 88888.00 2016-02-18 09:21:19.375 049 12341.60 -359.82 54316.60 88888.00 2016-02-18 09:21:19.500 049 12341.85 -359.60 54316.50 88888.00 2016-02-18 09:21:19.625 049 12342.12 -359.40 54316.40 88888.00 2016-02-18 09:21:19.750 049 12342.42 -359.23 54316.32 88888.00 2016-02-18 09:21:19.875 049 12342.70 -359.05 54316.22 88888.00 2016-02-18 09:21:20.000 049 12342.98 -358.82 54316.18 88888.00 2016-02-18 09:21:20.125 049 12343.27 -358.62 54316.10 88888.00 2016-02-18 09:21:20.250 049 12343.55 -358.48 54316.03 88888.00 2016-02-18 09:21:20.375 049 12343.90 -358.35 54316.00 88888.00 2016-02-18 09:21:20.500 049 12344.23 -358.23 54315.93 88888.00 2016-02-18 09:21:20.625 049 12344.52 -358.12 54315.88 88888.00 2016-02-18 09:21:20.750 049 12344.80 -358.07 54315.82 88888.00 2016-02-18 09:21:20.875 049 12345.08 -358.02 54315.75 88888.00 2016-02-18 09:21:21.000 049 12345.45 -358.00 54315.70 88888.00 2016-02-18 09:21:21.125 049 12345.75 -358.00 54315.68 88888.00 2016-02-18 09:21:21.250 049 12346.10 -358.02 54315.60 88888.00 2016-02-18 09:21:21.375 049 12346.45 -358.07 54315.55 88888.00 2016-02-18 09:21:21.500 049 12346.75 -358.15 54315.55 88888.00 2016-02-18 09:21:21.625 049 12347.08 -358.27 54315.50 88888.00 2016-02-18 09:21:21.750 049 12347.45 -358.40 54315.47 88888.00 2016-02-18 09:21:21.875 049 12347.83 -358.55 54315.43 88888.00 2016-02-18 09:21:22.000 049 12348.08 -358.73 54315.38 88888.00 2016-02-18 09:21:22.125 049 12348.40 -358.95 54315.38 88888.00 2016-02-18 09:21:22.250 049 12348.67 -359.23 54315.35 88888.00 2016-02-18 09:21:22.375 049 12349.00 -359.38 54315.30 88888.00 2016-02-18 09:21:22.500 049 12349.45 -359.62 54315.28 88888.00 2016-02-18 09:21:22.625 049 12349.77 -359.90 54315.30 88888.00 2016-02-18 09:21:22.750 049 12350.02 -360.12 54315.25 88888.00 2016-02-18 09:21:22.875 049 12350.25 -360.35 54315.22 88888.00 2016-02-18 09:21:23.000 049 12350.48 -360.57 54315.22 88888.00 2016-02-18 09:21:23.125 049 12350.67 -360.77 54315.22 88888.00 2016-02-18 09:21:23.250 049 12350.85 -361.00 54315.20 88888.00 2016-02-18 09:21:23.375 049 12351.08 -361.12 54315.20 88888.00 2016-02-18 09:21:23.500 049 12351.23 -361.30 54315.20 88888.00 2016-02-18 09:21:23.625 049 12351.27 -361.43 54315.18 88888.00 2016-02-18 09:21:23.750 049 12351.35 -361.55 54315.20 88888.00 2016-02-18 09:21:23.875 049 12351.50 -361.62 54315.18 88888.00 2016-02-18 09:21:24.000 049 12351.60 -361.70 54315.18 88888.00 2016-02-18 09:21:24.125 049 12351.65 -361.77 54315.20 88888.00 2016-02-18 09:21:24.250 049 12351.75 -361.80 54315.18 88888.00 2016-02-18 09:21:24.375 049 12351.88 -361.80 54315.18 88888.00 2016-02-18 09:21:24.500 049 12351.95 -361.82 54315.15 88888.00 2016-02-18 09:21:24.625 049 12351.98 -361.82 54315.10 88888.00 2016-02-18 09:21:24.750 049 12352.00 -361.77 54315.07 88888.00 2016-02-18 09:21:24.875 049 12352.12 -361.65 54315.03 88888.00 2016-02-18 09:21:25.000 049 12352.20 -361.55 54315.00 88888.00 2016-02-18 09:21:25.125 049 12352.27 -361.40 54314.97 88888.00 2016-02-18 09:21:25.250 049 12352.33 -361.25 54314.93 88888.00 2016-02-18 09:21:25.375 049 12352.42 -361.15 54314.88 88888.00 2016-02-18 09:21:25.500 049 12352.58 -360.95 54314.85 88888.00 2016-02-18 09:21:25.625 049 12352.75 -360.75 54314.80 88888.00 2016-02-18 09:21:25.750 049 12352.90 -360.52 54314.70 88888.00 2016-02-18 09:21:25.875 049 12353.08 -360.27 54314.68 88888.00 2016-02-18 09:21:26.000 049 12353.27 -360.00 54314.62 88888.00 2016-02-18 09:21:26.125 049 12353.45 -359.75 54314.55 88888.00 2016-02-18 09:21:26.250 049 12353.70 -359.45 54314.47 88888.00 2016-02-18 09:21:26.375 049 12353.90 -359.20 54314.43 88888.00 2016-02-18 09:21:26.500 049 12354.10 -358.93 54314.38 88888.00 2016-02-18 09:21:26.625 049 12354.35 -358.65 54314.28 88888.00 2016-02-18 09:21:26.750 049 12354.52 -358.40 54314.20 88888.00 2016-02-18 09:21:26.875 049 12354.73 -358.18 54314.12 88888.00 2016-02-18 09:21:27.000 049 12355.00 -357.95 54314.10 88888.00 2016-02-18 09:21:27.125 049 12355.17 -357.70 54314.05 88888.00 2016-02-18 09:21:27.250 049 12355.33 -357.45 54313.95 88888.00 2016-02-18 09:21:27.375 049 12355.58 -357.25 54313.90 88888.00 2016-02-18 09:21:27.500 049 12355.73 -357.02 54313.82 88888.00 2016-02-18 09:21:27.625 049 12355.92 -356.88 54313.75 88888.00 2016-02-18 09:21:27.750 049 12356.08 -356.68 54313.70 88888.00 2016-02-18 09:21:27.875 049 12355.67 -358.45 54311.35 88888.00 2016-02-18 09:21:28.000 049 12355.77 -358.45 54311.30 88888.00 2016-02-18 09:21:28.125 049 12355.92 -358.45 54311.25 88888.00 2016-02-18 09:21:28.250 049 12356.05 -358.43 54311.20 88888.00 2016-02-18 09:21:28.375 049 12356.15 -358.25 54311.20 88888.00 2016-02-18 09:21:28.500 049 12356.20 -358.07 54311.15 88888.00 2016-02-18 09:21:28.625 049 12356.33 -357.85 54311.10 88888.00 2016-02-18 09:21:28.750 049 12356.38 -357.60 54311.10 88888.00 2016-02-18 09:21:28.875 049 12357.05 -354.82 54313.43 88888.00 2016-02-18 09:21:29.000 049 12357.08 -354.62 54313.43 88888.00 2016-02-18 09:21:29.125 049 12357.10 -354.43 54313.45 88888.00 2016-02-18 09:21:29.250 049 12357.12 -354.18 54313.43 88888.00 2016-02-18 09:21:29.375 049 12357.17 -353.98 54313.43 88888.00 2016-02-18 09:21:29.500 049 12357.17 -353.73 54313.40 88888.00 2016-02-18 09:21:29.625 049 12357.23 -353.57 54313.40 88888.00 2016-02-18 09:21:29.750 049 12357.27 -353.43 54313.40 88888.00 2016-02-18 09:21:29.875 049 12357.38 -353.30 54313.40 88888.00 2016-02-18 09:21:30.000 049 12357.45 -353.10 54313.40 88888.00 2016-02-18 09:21:30.125 049 12357.48 -352.93 54313.45 88888.00 2016-02-18 09:21:30.250 049 12357.48 -352.85 54313.47 88888.00 2016-02-18 09:21:30.375 049 12357.50 -352.77 54313.47 88888.00 2016-02-18 09:21:30.500 049 12357.58 -352.68 54313.47 88888.00 2016-02-18 09:21:30.625 049 12357.62 -352.57 54313.47 88888.00 2016-02-18 09:21:30.750 049 12357.67 -352.50 54313.53 88888.00 2016-02-18 09:21:30.875 049 12357.67 -352.40 54313.55 88888.00 2016-02-18 09:21:31.000 049 12357.73 -352.32 54313.55 88888.00 2016-02-18 09:21:31.125 049 12357.80 -352.27 54313.60 88888.00 2016-02-18 09:21:31.250 049 12357.80 -352.23 54313.60 88888.00 2016-02-18 09:21:31.375 049 12357.83 -352.20 54313.60 88888.00 2016-02-18 09:21:31.500 049 12357.88 -352.10 54313.62 88888.00 2016-02-18 09:21:31.625 049 12358.00 -352.05 54313.68 88888.00 2016-02-18 09:21:31.750 049 12358.00 -351.98 54313.75 88888.00 2016-02-18 09:21:31.875 049 12358.05 -351.93 54313.75 88888.00 2016-02-18 09:21:32.000 049 12358.08 -351.88 54313.80 88888.00 2016-02-18 09:21:32.125 049 12358.08 -351.80 54313.88 88888.00 2016-02-18 09:21:32.250 049 12358.08 -351.73 54313.95 88888.00 2016-02-18 09:21:32.375 049 12358.05 -351.62 54314.00 88888.00 2016-02-18 09:21:32.500 049 12357.95 -351.55 54314.07 88888.00 2016-02-18 09:21:32.625 049 12357.92 -351.50 54314.18 88888.00 2016-02-18 09:21:32.750 049 12357.90 -351.48 54314.22 88888.00 2016-02-18 09:21:32.875 049 12357.85 -351.45 54314.30 88888.00 2016-02-18 09:21:33.000 049 12357.88 -351.43 54314.38 88888.00 2016-02-18 09:21:33.125 049 12357.88 -351.45 54314.43 88888.00 2016-02-18 09:21:33.250 049 12357.80 -351.43 54314.47 88888.00 2016-02-18 09:21:33.375 049 12357.73 -351.40 54314.53 88888.00 2016-02-18 09:21:33.500 049 12357.67 -351.38 54314.60 88888.00 2016-02-18 09:21:33.625 049 12357.62 -351.35 54314.65 88888.00 2016-02-18 09:21:33.750 049 12357.62 -351.35 54314.72 88888.00 2016-02-18 09:21:33.875 049 12357.65 -351.32 54314.80 88888.00 2016-02-18 09:21:34.000 049 12357.73 -351.30 54314.88 88888.00 2016-02-18 09:21:34.125 049 12357.80 -351.25 54314.93 88888.00 2016-02-18 09:21:34.250 049 12357.75 -351.25 54315.03 88888.00 2016-02-18 09:21:34.375 049 12357.83 -351.20 54315.07 88888.00 2016-02-18 09:21:34.500 049 12357.92 -351.12 54315.15 88888.00 2016-02-18 09:21:34.625 049 12358.05 -350.98 54315.22 88888.00 2016-02-18 09:21:34.750 049 12358.23 -350.90 54315.25 88888.00 2016-02-18 09:21:34.875 049 12358.42 -350.80 54315.30 88888.00 2016-02-18 09:21:35.000 049 12358.65 -350.60 54315.32 88888.00 2016-02-18 09:21:35.125 049 12358.85 -350.40 54315.38 88888.00 2016-02-18 09:21:35.250 049 12359.05 -350.18 54315.45 88888.00 2016-02-18 09:21:35.375 049 12359.30 -350.00 54315.47 88888.00 2016-02-18 09:21:35.500 049 12359.52 -349.75 54315.53 88888.00 2016-02-18 09:21:35.625 049 12359.80 -349.52 54315.55 88888.00 2016-02-18 09:21:35.750 049 12360.00 -349.23 54315.57 88888.00 2016-02-18 09:21:35.875 049 12360.23 -348.93 54315.65 88888.00 2016-02-18 09:21:36.000 049 12360.48 -348.70 54315.70 88888.00 2016-02-18 09:21:36.125 049 12360.70 -348.40 54315.75 88888.00 2016-02-18 09:21:36.250 049 12360.85 -348.12 54315.80 88888.00 2016-02-18 09:21:36.375 049 12361.08 -347.90 54315.85 88888.00 2016-02-18 09:21:36.500 049 12361.35 -347.62 54315.90 88888.00 2016-02-18 09:21:36.625 049 12361.62 -347.32 54315.93 88888.00 2016-02-18 09:21:36.750 049 12361.85 -347.00 54315.97 88888.00 2016-02-18 09:21:36.875 049 12362.08 -346.70 54316.00 88888.00 2016-02-18 09:21:37.000 049 12362.27 -346.43 54316.00 88888.00 2016-02-18 09:21:37.125 049 12362.48 -346.15 54316.03 88888.00 2016-02-18 09:21:37.250 049 12362.77 -345.77 54316.07 88888.00 2016-02-18 09:21:37.375 049 12363.00 -345.52 54316.07 88888.00 2016-02-18 09:21:37.500 049 12363.20 -345.25 54316.12 88888.00 2016-02-18 09:21:37.625 049 12363.45 -344.93 54316.15 88888.00 2016-02-18 09:21:37.750 049 12363.73 -344.62 54316.20 88888.00 2016-02-18 09:21:37.875 049 12363.98 -344.38 54316.25 88888.00 2016-02-18 09:21:38.000 049 12364.17 -344.12 54316.32 88888.00 2016-02-18 09:21:38.125 049 12364.38 -343.90 54316.35 88888.00 2016-02-18 09:21:38.250 049 12364.58 -343.68 54316.38 88888.00 2016-02-18 09:21:38.375 049 12364.77 -343.50 54316.38 88888.00 2016-02-18 09:21:38.500 049 12364.90 -343.27 54316.43 88888.00 2016-02-18 09:21:38.625 049 12365.05 -343.10 54316.50 88888.00 2016-02-18 09:21:38.750 049 12365.25 -342.93 54316.57 88888.00 2016-02-18 09:21:38.875 049 12365.40 -342.80 54316.57 88888.00 2016-02-18 09:21:39.000 049 12365.48 -342.68 54316.60 88888.00 2016-02-18 09:21:39.125 049 12365.55 -342.55 54316.68 88888.00 2016-02-18 09:21:39.250 049 12365.67 -342.38 54316.75 88888.00 2016-02-18 09:21:39.375 049 12365.77 -342.30 54316.82 88888.00 2016-02-18 09:21:39.500 049 12365.85 -342.20 54316.88 88888.00 2016-02-18 09:21:39.625 049 12365.92 -342.05 54316.88 88888.00 2016-02-18 09:21:39.750 049 12365.92 -341.93 54316.93 88888.00 2016-02-18 09:21:39.875 049 12366.00 -341.82 54316.93 88888.00 2016-02-18 09:21:40.000 049 12366.10 -341.70 54316.97 88888.00 2016-02-18 09:21:40.125 049 12366.17 -341.60 54317.00 88888.00 2016-02-18 09:21:40.250 049 12366.30 -341.52 54317.05 88888.00 2016-02-18 09:21:40.375 049 12366.40 -341.45 54317.10 88888.00 2016-02-18 09:21:40.500 049 12366.45 -341.38 54317.15 88888.00 2016-02-18 09:21:40.625 049 12366.52 -341.25 54317.15 88888.00 2016-02-18 09:21:40.750 049 12366.55 -341.12 54317.18 88888.00 2016-02-18 09:21:40.875 049 12366.65 -341.02 54317.20 88888.00 2016-02-18 09:21:41.000 049 12366.75 -340.95 54317.22 88888.00 2016-02-18 09:21:41.125 049 12366.90 -340.85 54317.28 88888.00 2016-02-18 09:21:41.250 049 12367.02 -340.77 54317.35 88888.00 2016-02-18 09:21:41.375 049 12367.12 -340.70 54317.38 88888.00 2016-02-18 09:21:41.500 049 12367.17 -340.68 54317.38 88888.00 2016-02-18 09:21:41.625 049 12367.30 -340.68 54317.38 88888.00 2016-02-18 09:21:41.750 049 12367.45 -340.65 54317.43 88888.00 2016-02-18 09:21:41.875 049 12367.60 -340.60 54317.47 88888.00 2016-02-18 09:21:42.000 049 12367.73 -340.57 54317.47 88888.00 2016-02-18 09:21:42.125 049 12367.88 -340.57 54317.53 88888.00 2016-02-18 09:21:42.250 049 12367.98 -340.60 54317.55 88888.00 2016-02-18 09:21:42.375 049 12368.12 -340.60 54317.60 88888.00 2016-02-18 09:21:42.500 049 12368.30 -340.62 54317.62 88888.00 2016-02-18 09:21:42.625 049 12368.38 -340.62 54317.65 88888.00 2016-02-18 09:21:42.750 049 12368.42 -340.65 54317.68 88888.00 2016-02-18 09:21:42.875 049 12368.50 -340.70 54317.70 88888.00 2016-02-18 09:21:43.000 049 12368.55 -340.70 54317.75 88888.00 2016-02-18 09:21:43.125 049 12368.50 -340.73 54317.80 88888.00 2016-02-18 09:21:43.250 049 12368.42 -340.73 54317.93 88888.00 2016-02-18 09:21:43.375 049 12368.38 -340.75 54317.95 88888.00 2016-02-18 09:21:43.500 049 12368.30 -340.77 54317.97 88888.00 2016-02-18 09:21:43.625 049 12368.17 -340.77 54318.05 88888.00 2016-02-18 09:21:43.750 049 12368.08 -340.77 54318.10 88888.00 2016-02-18 09:21:43.875 049 12367.92 -340.80 54318.18 88888.00 2016-02-18 09:21:44.000 049 12367.70 -340.80 54318.22 88888.00 2016-02-18 09:21:44.125 049 12367.48 -340.80 54318.30 88888.00 2016-02-18 09:21:44.250 049 12367.27 -340.80 54318.40 88888.00 2016-02-18 09:21:44.375 049 12367.10 -340.77 54318.45 88888.00 2016-02-18 09:21:44.500 049 12366.88 -340.75 54318.53 88888.00 2016-02-18 09:21:44.625 049 12366.65 -340.80 54318.60 88888.00 2016-02-18 09:21:44.750 049 12366.40 -340.82 54318.65 88888.00 2016-02-18 09:21:44.875 049 12366.15 -340.85 54318.70 88888.00 2016-02-18 09:21:45.000 049 12366.02 -340.93 54318.75 88888.00 2016-02-18 09:21:45.125 049 12365.92 -341.00 54318.82 88888.00 2016-02-18 09:21:45.250 049 12365.73 -341.07 54318.93 88888.00 2016-02-18 09:21:45.375 049 12365.65 -341.12 54318.97 88888.00 2016-02-18 09:21:45.500 049 12365.52 -341.20 54319.03 88888.00 2016-02-18 09:21:45.625 049 12365.38 -341.23 54319.07 88888.00 2016-02-18 09:21:45.750 049 12365.27 -341.32 54319.12 88888.00 2016-02-18 09:21:45.875 049 12365.17 -341.40 54319.18 88888.00 2016-02-18 09:21:46.000 049 12365.08 -341.43 54319.20 88888.00 2016-02-18 09:21:46.125 049 12364.95 -341.45 54319.28 88888.00 2016-02-18 09:21:46.250 049 12364.83 -341.45 54319.30 88888.00 2016-02-18 09:21:46.375 049 12364.73 -341.43 54319.35 88888.00 2016-02-18 09:21:46.500 049 12364.62 -341.43 54319.40 88888.00 2016-02-18 09:21:46.625 049 12364.55 -341.45 54319.47 88888.00 2016-02-18 09:21:46.750 049 12364.50 -341.48 54319.55 88888.00 2016-02-18 09:21:46.875 049 12364.45 -341.48 54319.62 88888.00 2016-02-18 09:21:47.000 049 12364.38 -341.48 54319.70 88888.00 2016-02-18 09:21:47.125 049 12364.33 -341.52 54319.78 88888.00 2016-02-18 09:21:47.250 049 12364.20 -341.52 54319.85 88888.00 2016-02-18 09:21:47.375 049 12364.12 -341.52 54319.93 88888.00 2016-02-18 09:21:47.500 049 12364.08 -341.52 54320.00 88888.00 2016-02-18 09:21:47.625 049 12364.02 -341.55 54320.07 88888.00 2016-02-18 09:21:47.750 049 12363.98 -341.57 54320.10 88888.00 2016-02-18 09:21:47.875 049 12363.88 -341.68 54320.18 88888.00 2016-02-18 09:21:48.000 049 12363.73 -341.70 54320.25 88888.00 2016-02-18 09:21:48.125 049 12363.52 -341.77 54320.38 88888.00 2016-02-18 09:21:48.250 049 12363.35 -341.88 54320.47 88888.00 2016-02-18 09:21:48.375 049 12363.25 -341.95 54320.55 88888.00 2016-02-18 09:21:48.500 049 12363.08 -342.02 54320.65 88888.00 2016-02-18 09:21:48.625 049 12362.80 -342.12 54320.75 88888.00 2016-02-18 09:21:48.750 049 12362.60 -342.30 54320.80 88888.00 2016-02-18 09:21:48.875 049 12362.45 -342.43 54320.93 88888.00 2016-02-18 09:21:49.000 049 12362.30 -342.60 54320.97 88888.00 2016-02-18 09:21:49.125 049 12362.08 -342.75 54321.12 88888.00 2016-02-18 09:21:49.250 049 12361.90 -342.93 54321.22 88888.00 2016-02-18 09:21:49.375 049 12361.77 -343.07 54321.30 88888.00 2016-02-18 09:21:49.500 049 12361.60 -343.25 54321.43 88888.00 2016-02-18 09:21:49.625 049 12361.40 -343.40 54321.55 88888.00 2016-02-18 09:21:49.750 049 12361.15 -343.57 54321.65 88888.00 2016-02-18 09:21:49.875 049 12360.98 -343.73 54321.70 88888.00 2016-02-18 09:21:50.000 049 12360.80 -343.90 54321.80 88888.00 2016-02-18 09:21:50.125 049 12360.62 -344.07 54321.90 88888.00 2016-02-18 09:21:50.250 049 12360.38 -344.27 54322.05 88888.00 2016-02-18 09:21:50.375 049 12360.25 -344.45 54322.10 88888.00 2016-02-18 09:21:50.500 049 12360.10 -344.68 54322.18 88888.00 2016-02-18 09:21:50.625 049 12359.83 -344.85 54322.30 88888.00 2016-02-18 09:21:50.750 049 12359.65 -345.02 54322.38 88888.00 2016-02-18 09:21:50.875 049 12359.48 -345.23 54322.47 88888.00 2016-02-18 09:21:51.000 049 12359.38 -345.45 54322.53 88888.00 2016-02-18 09:21:51.125 049 12359.27 -345.65 54322.60 88888.00 2016-02-18 09:21:51.250 049 12359.02 -345.80 54322.72 88888.00 2016-02-18 09:21:51.375 049 12358.85 -345.93 54322.80 88888.00 2016-02-18 09:21:51.500 049 12358.65 -346.02 54322.88 88888.00 2016-02-18 09:21:51.625 049 12358.55 -346.12 54322.97 88888.00 2016-02-18 09:21:51.750 049 12358.50 -346.20 54323.03 88888.00 2016-02-18 09:21:51.875 049 12358.45 -346.25 54323.12 88888.00 2016-02-18 09:21:52.000 049 12358.38 -346.30 54323.18 88888.00 2016-02-18 09:21:52.125 049 12358.25 -346.32 54323.25 88888.00 2016-02-18 09:21:52.250 049 12358.10 -346.32 54323.32 88888.00 2016-02-18 09:21:52.375 049 12358.05 -346.27 54323.32 88888.00 2016-02-18 09:21:52.500 049 12358.02 -346.18 54323.38 88888.00 2016-02-18 09:21:52.625 049 12358.08 -346.10 54323.40 88888.00 2016-02-18 09:21:52.750 049 12358.08 -346.00 54323.43 88888.00 2016-02-18 09:21:52.875 049 12358.08 -345.90 54323.47 88888.00 2016-02-18 09:21:53.000 049 12358.17 -345.73 54323.50 88888.00 2016-02-18 09:21:53.125 049 12358.25 -345.57 54323.53 88888.00 2016-02-18 09:21:53.250 049 12358.30 -345.40 54323.60 88888.00 2016-02-18 09:21:53.375 049 12358.38 -345.27 54323.57 88888.00 2016-02-18 09:21:53.500 049 12358.48 -345.15 54323.62 88888.00 2016-02-18 09:21:53.625 049 12358.62 -344.98 54323.62 88888.00 2016-02-18 09:21:53.750 049 12358.80 -344.77 54323.65 88888.00 2016-02-18 09:21:53.875 049 12358.92 -344.57 54323.68 88888.00 2016-02-18 09:21:54.000 049 12358.95 -344.38 54323.70 88888.00 2016-02-18 09:21:54.125 049 12359.15 -344.15 54323.78 88888.00 2016-02-18 09:21:54.250 049 12359.33 -343.90 54323.82 88888.00 2016-02-18 09:21:54.375 049 12359.48 -343.70 54323.82 88888.00 2016-02-18 09:21:54.500 049 12359.65 -343.48 54323.90 88888.00 2016-02-18 09:21:54.625 049 12359.88 -343.20 54323.90 88888.00 2016-02-18 09:21:54.750 049 12360.08 -343.00 54323.90 88888.00 2016-02-18 09:21:54.875 049 12360.27 -342.80 54323.90 88888.00 2016-02-18 09:21:55.000 049 12360.45 -342.57 54323.93 88888.00 2016-02-18 09:21:55.125 049 12360.70 -342.35 54324.00 88888.00 2016-02-18 09:21:55.250 049 12360.90 -342.05 54324.05 88888.00 2016-02-18 09:21:55.375 049 12361.15 -341.88 54324.05 88888.00 2016-02-18 09:21:55.500 049 12361.38 -341.68 54324.10 88888.00 2016-02-18 09:21:55.625 049 12361.65 -341.48 54324.12 88888.00 2016-02-18 09:21:55.750 049 12361.88 -341.25 54324.18 88888.00 2016-02-18 09:21:55.875 049 12362.02 -341.07 54324.18 88888.00 2016-02-18 09:21:56.000 049 12362.23 -340.88 54324.22 88888.00 2016-02-18 09:21:56.125 049 12362.45 -340.70 54324.30 88888.00 2016-02-18 09:21:56.250 049 12362.67 -340.52 54324.38 88888.00 2016-02-18 09:21:56.375 049 12362.90 -340.45 54324.40 88888.00 2016-02-18 09:21:56.500 049 12363.10 -340.27 54324.43 88888.00 2016-02-18 09:21:56.625 049 12363.25 -340.10 54324.47 88888.00 2016-02-18 09:21:56.750 049 12363.40 -339.95 54324.55 88888.00 2016-02-18 09:21:56.875 049 12363.55 -339.75 54324.62 88888.00 2016-02-18 09:21:57.000 049 12363.67 -339.62 54324.68 88888.00 2016-02-18 09:21:57.125 049 12363.75 -339.50 54324.70 88888.00 2016-02-18 09:21:57.250 049 12363.75 -339.30 54324.75 88888.00 2016-02-18 09:21:57.375 049 12363.80 -339.15 54324.80 88888.00 2016-02-18 09:21:57.500 049 12363.85 -339.02 54324.85 88888.00 2016-02-18 09:21:57.625 049 12363.88 -338.95 54324.88 88888.00 2016-02-18 09:21:57.750 049 12363.90 -338.88 54324.95 88888.00 2016-02-18 09:21:57.875 049 12363.77 -338.77 54325.03 88888.00 2016-02-18 09:21:58.000 049 12363.73 -338.65 54325.10 88888.00 2016-02-18 09:21:58.125 049 12363.65 -338.55 54325.15 88888.00 2016-02-18 09:21:58.250 049 12363.62 -338.43 54325.20 88888.00 2016-02-18 09:21:58.375 049 12363.65 -338.30 54325.28 88888.00 2016-02-18 09:21:58.500 049 12363.62 -338.20 54325.32 88888.00 2016-02-18 09:21:58.625 049 12363.58 -338.07 54325.35 88888.00 2016-02-18 09:21:58.750 049 12363.55 -337.98 54325.43 88888.00 2016-02-18 09:21:58.875 049 12363.50 -337.82 54325.47 88888.00 2016-02-18 09:21:59.000 049 12363.48 -337.68 54325.50 88888.00 2016-02-18 09:21:59.125 049 12363.42 -337.55 54325.53 88888.00 2016-02-18 09:21:59.250 049 12363.33 -337.40 54325.60 88888.00 2016-02-18 09:21:59.375 049 12363.25 -337.27 54325.65 88888.00 2016-02-18 09:21:59.500 049 12363.23 -337.15 54325.72 88888.00 2016-02-18 09:21:59.625 049 12363.15 -337.00 54325.78 88888.00 2016-02-18 09:21:59.750 049 12363.12 -336.90 54325.85 88888.00 2016-02-18 09:21:59.875 049 12363.08 -336.82 54325.90 88888.00 2016-02-18 09:22:00.000 049 12362.95 -336.75 54325.93 88888.00 2016-02-18 09:22:00.125 049 12362.75 -336.62 54326.05 88888.00 2016-02-18 09:22:00.250 049 12362.70 -336.52 54326.12 88888.00 2016-02-18 09:22:00.375 049 12362.67 -336.43 54326.22 88888.00 2016-02-18 09:22:00.500 049 12362.55 -336.35 54326.30 88888.00 2016-02-18 09:22:00.625 049 12362.40 -336.30 54326.38 88888.00 2016-02-18 09:22:00.750 049 12362.25 -336.30 54326.40 88888.00 2016-02-18 09:22:00.875 049 12362.10 -336.25 54326.47 88888.00 2016-02-18 09:22:01.000 049 12362.00 -336.18 54326.60 88888.00 2016-02-18 09:22:01.125 049 12361.85 -336.12 54326.72 88888.00 2016-02-18 09:22:01.250 049 12361.70 -336.15 54326.82 88888.00 2016-02-18 09:22:01.375 049 12361.55 -336.20 54326.93 88888.00 2016-02-18 09:22:01.500 049 12361.35 -336.25 54327.00 88888.00 2016-02-18 09:22:01.625 049 12361.17 -336.32 54327.12 88888.00 2016-02-18 09:22:01.750 049 12360.90 -336.40 54327.25 88888.00 2016-02-18 09:22:01.875 049 12360.65 -336.50 54327.40 88888.00 2016-02-18 09:22:02.000 049 12360.33 -336.65 54327.53 88888.00 2016-02-18 09:22:02.125 049 12360.08 -336.80 54327.70 88888.00 2016-02-18 09:22:02.250 049 12359.80 -337.02 54327.85 88888.00 2016-02-18 09:22:02.375 049 12359.60 -337.20 54327.97 88888.00 2016-02-18 09:22:02.500 049 12359.30 -337.45 54328.10 88888.00 2016-02-18 09:22:02.625 049 12359.02 -337.73 54328.28 88888.00 2016-02-18 09:22:02.750 049 12358.70 -338.02 54328.43 88888.00 2016-02-18 09:22:02.875 049 12358.35 -338.38 54328.60 88888.00 2016-02-18 09:22:03.000 049 12357.92 -338.73 54328.75 88888.00 2016-02-18 09:22:03.125 049 12357.67 -339.10 54328.90 88888.00 2016-02-18 09:22:03.250 049 12357.38 -339.52 54329.07 88888.00 2016-02-18 09:22:03.375 049 12357.02 -339.88 54329.22 88888.00 2016-02-18 09:22:03.500 049 12356.65 -340.25 54329.40 88888.00 2016-02-18 09:22:03.625 049 12356.27 -340.68 54329.57 88888.00 2016-02-18 09:22:03.750 049 12356.00 -341.12 54329.72 88888.00 2016-02-18 09:22:03.875 049 12355.70 -341.55 54329.90 88888.00 2016-02-18 09:22:04.000 049 12355.40 -341.95 54330.05 88888.00 2016-02-18 09:22:04.125 049 12355.12 -342.38 54330.22 88888.00 2016-02-18 09:22:04.250 049 12354.77 -342.88 54330.38 88888.00 2016-02-18 09:22:04.375 049 12354.52 -343.23 54330.47 88888.00 2016-02-18 09:22:04.500 049 12354.27 -343.62 54330.65 88888.00 2016-02-18 09:22:04.625 049 12354.08 -344.00 54330.80 88888.00 2016-02-18 09:22:04.750 049 12353.88 -344.38 54330.97 88888.00 2016-02-18 09:22:04.875 049 12353.62 -344.70 54331.12 88888.00 2016-02-18 09:22:05.000 049 12353.38 -345.05 54331.25 88888.00 2016-02-18 09:22:05.125 049 12353.12 -345.40 54331.38 88888.00 2016-02-18 09:22:05.250 049 12352.85 -345.80 54331.57 88888.00 2016-02-18 09:22:05.375 049 12352.73 -346.10 54331.68 88888.00 2016-02-18 09:22:05.500 049 12352.60 -346.43 54331.82 88888.00 2016-02-18 09:22:05.625 049 12352.42 -346.75 54331.97 88888.00 2016-02-18 09:22:05.750 049 12352.30 -347.12 54332.10 88888.00 2016-02-18 09:22:05.875 049 12352.17 -347.45 54332.22 88888.00 2016-02-18 09:22:06.000 049 12352.02 -347.80 54332.32 88888.00 2016-02-18 09:22:06.125 049 12351.98 -348.10 54332.45 88888.00 2016-02-18 09:22:06.250 049 12351.83 -348.48 54332.60 88888.00 2016-02-18 09:22:06.375 049 12351.73 -348.70 54332.72 88888.00 2016-02-18 09:22:06.500 049 12351.67 -349.00 54332.82 88888.00 2016-02-18 09:22:06.625 049 12351.62 -349.35 54332.90 88888.00 2016-02-18 09:22:06.750 049 12351.60 -349.62 54333.03 88888.00 2016-02-18 09:22:06.875 049 12351.58 -349.88 54333.15 88888.00 2016-02-18 09:22:07.000 049 12351.55 -350.18 54333.25 88888.00 2016-02-18 09:22:07.125 049 12351.52 -350.48 54333.40 88888.00 2016-02-18 09:22:07.250 049 12351.60 -350.80 54333.47 88888.00 2016-02-18 09:22:07.375 049 12351.67 -351.05 54333.53 88888.00 2016-02-18 09:22:07.500 049 12351.73 -351.30 54333.60 88888.00 2016-02-18 09:22:07.625 049 12351.83 -351.57 54333.68 88888.00 2016-02-18 09:22:07.750 049 12351.90 -351.85 54333.75 88888.00 2016-02-18 09:22:07.875 049 12351.98 -352.10 54333.80 88888.00 2016-02-18 09:22:08.000 049 12352.10 -352.43 54333.90 88888.00 2016-02-18 09:22:08.125 049 12352.30 -352.65 54333.97 88888.00 2016-02-18 09:22:08.250 049 12352.48 -352.98 54334.07 88888.00 2016-02-18 09:22:08.375 049 12352.62 -353.23 54334.10 88888.00 2016-02-18 09:22:08.500 049 12352.65 -353.48 54334.18 88888.00 2016-02-18 09:22:08.625 049 12352.65 -353.75 54334.25 88888.00 2016-02-18 09:22:08.750 049 12352.75 -353.98 54334.32 88888.00 2016-02-18 09:22:08.875 049 12352.88 -354.23 54334.40 88888.00 2016-02-18 09:22:09.000 049 12353.02 -354.48 54334.45 88888.00 2016-02-18 09:22:09.125 049 12353.17 -354.68 54334.50 88888.00 2016-02-18 09:22:09.250 049 12353.27 -354.98 54334.50 88888.00 2016-02-18 09:22:09.375 049 12353.50 -355.15 54334.53 88888.00 2016-02-18 09:22:09.500 049 12353.73 -355.35 54334.60 88888.00 2016-02-18 09:22:09.625 049 12353.88 -355.57 54334.65 88888.00 2016-02-18 09:22:09.750 049 12354.05 -355.77 54334.68 88888.00 2016-02-18 09:22:09.875 049 12354.27 -355.98 54334.68 88888.00 2016-02-18 09:22:10.000 049 12354.48 -356.18 54334.70 88888.00 2016-02-18 09:22:10.125 049 12354.73 -356.35 54334.72 88888.00 2016-02-18 09:22:10.250 049 12355.00 -356.60 54334.72 88888.00 2016-02-18 09:22:10.375 049 12355.27 -356.77 54334.75 88888.00 2016-02-18 09:22:10.500 049 12355.50 -356.98 54334.75 88888.00 2016-02-18 09:22:10.625 049 12355.75 -357.15 54334.75 88888.00 2016-02-18 09:22:10.750 049 12356.00 -357.32 54334.75 88888.00 2016-02-18 09:22:10.875 049 12356.30 -357.52 54334.75 88888.00 2016-02-18 09:22:11.000 049 12356.70 -357.70 54334.70 88888.00 2016-02-18 09:22:11.125 049 12357.02 -357.90 54334.68 88888.00 2016-02-18 09:22:11.250 049 12357.27 -358.18 54334.65 88888.00 2016-02-18 09:22:11.375 049 12357.52 -358.38 54334.62 88888.00 2016-02-18 09:22:11.500 049 12357.83 -358.60 54334.62 88888.00 2016-02-18 09:22:11.625 049 12358.23 -358.85 54334.57 88888.00 2016-02-18 09:22:11.750 049 12358.62 -359.10 54334.53 88888.00 2016-02-18 09:22:11.875 049 12359.02 -359.38 54334.50 88888.00 2016-02-18 09:22:12.000 049 12359.40 -359.68 54334.43 88888.00 2016-02-18 09:22:12.125 049 12359.77 -359.98 54334.40 88888.00 2016-02-18 09:22:12.250 049 12360.10 -360.30 54334.35 88888.00 2016-02-18 09:22:12.375 049 12360.48 -360.60 54334.32 88888.00 2016-02-18 09:22:12.500 049 12360.80 -360.85 54334.25 88888.00 2016-02-18 09:22:12.625 049 12361.15 -361.20 54334.20 88888.00 2016-02-18 09:22:12.750 049 12361.62 -361.52 54334.12 88888.00 2016-02-18 09:22:12.875 049 12362.08 -361.88 54334.03 88888.00 2016-02-18 09:22:13.000 049 12362.52 -362.23 54333.97 88888.00 2016-02-18 09:22:13.125 049 12362.98 -362.55 54333.90 88888.00 2016-02-18 09:22:13.250 049 12363.38 -362.98 54333.80 88888.00 2016-02-18 09:22:13.375 049 12363.80 -363.27 54333.70 88888.00 2016-02-18 09:22:13.500 049 12364.20 -363.65 54333.60 88888.00 2016-02-18 09:22:13.625 049 12364.75 -364.00 54333.53 88888.00 2016-02-18 09:22:13.750 049 12365.25 -364.35 54333.43 88888.00 2016-02-18 09:22:13.875 049 12365.70 -364.70 54333.30 88888.00 2016-02-18 09:22:14.000 049 12366.17 -365.05 54333.18 88888.00 2016-02-18 09:22:14.125 049 12366.62 -365.38 54333.07 88888.00 2016-02-18 09:22:14.250 049 12367.02 -365.77 54332.93 88888.00 2016-02-18 09:22:14.375 049 12367.48 -366.02 54332.82 88888.00 2016-02-18 09:22:14.500 049 12367.98 -366.32 54332.72 88888.00 2016-02-18 09:22:14.625 049 12368.48 -366.65 54332.55 88888.00 2016-02-18 09:22:14.750 049 12368.92 -366.95 54332.43 88888.00 2016-02-18 09:22:14.875 049 12369.35 -367.23 54332.25 88888.00 2016-02-18 09:22:15.000 049 12369.70 -367.50 54332.07 88888.00 2016-02-18 09:22:15.125 049 12370.08 -367.75 54331.93 88888.00 2016-02-18 09:22:15.250 049 12370.50 -368.00 54331.75 88888.00 2016-02-18 09:22:15.375 049 12370.98 -368.18 54331.65 88888.00 2016-02-18 09:22:15.500 049 12371.38 -368.35 54331.45 88888.00 2016-02-18 09:22:15.625 049 12371.75 -368.52 54331.25 88888.00 2016-02-18 09:22:15.750 049 12372.05 -368.65 54331.07 88888.00 2016-02-18 09:22:15.875 049 12372.42 -368.80 54330.85 88888.00 2016-02-18 09:22:16.000 049 12372.83 -368.90 54330.65 88888.00 2016-02-18 09:22:16.125 049 12373.20 -368.95 54330.47 88888.00 2016-02-18 09:22:16.250 049 12373.55 -369.02 54330.22 88888.00 2016-02-18 09:22:16.375 049 12373.85 -369.07 54330.05 88888.00 2016-02-18 09:22:16.500 049 12374.15 -369.15 54329.82 88888.00 2016-02-18 09:22:16.625 049 12374.45 -369.20 54329.62 88888.00 2016-02-18 09:22:16.750 049 12374.73 -369.20 54329.40 88888.00 2016-02-18 09:22:16.875 049 12374.92 -369.20 54329.18 88888.00 2016-02-18 09:22:17.000 049 12375.17 -369.18 54328.93 88888.00 2016-02-18 09:22:17.125 049 12375.42 -369.12 54328.70 88888.00 2016-02-18 09:22:17.250 049 12375.67 -369.05 54328.45 88888.00 2016-02-18 09:22:17.375 049 12375.88 -368.98 54328.22 88888.00 2016-02-18 09:22:17.500 049 12376.08 -368.85 54327.97 88888.00 2016-02-18 09:22:17.625 049 12376.27 -368.73 54327.70 88888.00 2016-02-18 09:22:17.750 049 12376.45 -368.55 54327.45 88888.00 2016-02-18 09:22:17.875 049 12376.58 -368.40 54327.20 88888.00 2016-02-18 09:22:18.000 049 12376.70 -368.23 54326.93 88888.00 2016-02-18 09:22:18.125 049 12376.88 -368.05 54326.65 88888.00 2016-02-18 09:22:18.250 049 12377.05 -367.80 54326.38 88888.00 2016-02-18 09:22:18.375 049 12377.17 -367.57 54326.12 88888.00 2016-02-18 09:22:18.500 049 12377.27 -367.30 54325.85 88888.00 2016-02-18 09:22:18.625 049 12377.40 -367.10 54325.57 88888.00 2016-02-18 09:22:18.750 049 12377.48 -366.82 54325.30 88888.00 2016-02-18 09:22:18.875 049 12377.55 -366.57 54325.00 88888.00 2016-02-18 09:22:19.000 049 12377.60 -366.32 54324.72 88888.00 2016-02-18 09:22:19.125 049 12377.65 -366.07 54324.45 88888.00 2016-02-18 09:22:19.250 049 12377.75 -365.80 54324.10 88888.00 2016-02-18 09:22:19.375 049 12377.85 -365.60 54323.82 88888.00 2016-02-18 09:22:19.500 049 12377.92 -365.35 54323.53 88888.00 2016-02-18 09:22:19.625 049 12378.05 -365.07 54323.25 88888.00 2016-02-18 09:22:19.750 049 12378.12 -364.82 54322.97 88888.00 2016-02-18 09:22:19.875 049 12378.20 -364.65 54322.65 88888.00 2016-02-18 09:22:20.000 049 12378.27 -364.43 54322.35 88888.00 2016-02-18 09:22:20.125 049 12378.40 -364.15 54322.05 88888.00 2016-02-18 09:22:20.250 049 12378.50 -363.90 54321.70 88888.00 2016-02-18 09:22:20.375 049 12378.65 -363.68 54321.45 88888.00 2016-02-18 09:22:20.500 049 12378.77 -363.45 54321.12 88888.00 2016-02-18 09:22:20.625 049 12378.95 -363.20 54320.82 88888.00 2016-02-18 09:22:20.750 049 12379.15 -363.02 54320.53 88888.00 2016-02-18 09:22:20.875 049 12379.30 -362.85 54320.22 88888.00 2016-02-18 09:22:21.000 049 12379.42 -362.65 54319.93 88888.00 2016-02-18 09:22:21.125 049 12379.65 -362.48 54319.62 88888.00 2016-02-18 09:22:21.250 049 12379.77 -362.32 54319.30 88888.00 2016-02-18 09:22:21.375 049 12379.83 -362.23 54319.07 88888.00 2016-02-18 09:22:21.500 049 12379.90 -362.07 54318.78 88888.00 2016-02-18 09:22:21.625 049 12380.02 -362.00 54318.47 88888.00 2016-02-18 09:22:21.750 049 12380.17 -361.93 54318.18 88888.00 2016-02-18 09:22:21.875 049 12380.33 -361.82 54317.90 88888.00 2016-02-18 09:22:22.000 049 12380.50 -361.80 54317.62 88888.00 2016-02-18 09:22:22.125 049 12380.65 -361.73 54317.32 88888.00 2016-02-18 09:22:22.250 049 12380.80 -361.68 54316.97 88888.00 2016-02-18 09:22:22.375 049 12380.90 -361.62 54316.72 88888.00 2016-02-18 09:22:22.500 049 12381.02 -361.57 54316.45 88888.00 2016-02-18 09:22:22.625 049 12381.20 -361.55 54316.15 88888.00 2016-02-18 09:22:22.750 049 12381.40 -361.52 54315.88 88888.00 2016-02-18 09:22:22.875 049 12381.58 -361.52 54315.60 88888.00 2016-02-18 09:22:23.000 049 12381.75 -361.50 54315.30 88888.00 2016-02-18 09:22:23.125 049 12381.92 -361.45 54315.07 88888.00 2016-02-18 09:22:23.250 049 12382.08 -361.40 54314.75 88888.00 2016-02-18 09:22:23.375 049 12382.23 -361.40 54314.50 88888.00 2016-02-18 09:22:23.500 049 12382.30 -361.38 54314.25 88888.00 2016-02-18 09:22:23.625 049 12382.38 -361.38 54313.97 88888.00 2016-02-18 09:22:23.750 049 12382.52 -361.30 54313.68 88888.00 2016-02-18 09:22:23.875 049 12382.65 -361.18 54313.45 88888.00 2016-02-18 09:22:24.000 049 12382.70 -361.10 54313.18 88888.00 2016-02-18 09:22:24.125 049 12382.77 -360.98 54312.93 88888.00 2016-02-18 09:22:24.250 049 12382.85 -360.80 54312.62 88888.00 2016-02-18 09:22:24.375 049 12382.90 -360.62 54312.38 88888.00 2016-02-18 09:22:24.500 049 12382.92 -360.45 54312.10 88888.00 2016-02-18 09:22:24.625 049 12382.98 -360.23 54311.85 88888.00 2016-02-18 09:22:24.750 049 12383.00 -360.00 54311.57 88888.00 2016-02-18 09:22:24.875 049 12382.98 -359.75 54311.32 88888.00 2016-02-18 09:22:25.000 049 12382.90 -359.52 54311.05 88888.00 2016-02-18 09:22:25.125 049 12382.83 -359.27 54310.80 88888.00 2016-02-18 09:22:25.250 049 12382.75 -359.00 54310.50 88888.00 2016-02-18 09:22:25.375 049 12382.65 -358.77 54310.30 88888.00 2016-02-18 09:22:25.500 049 12382.60 -358.48 54310.05 88888.00 2016-02-18 09:22:25.625 049 12382.58 -358.23 54309.75 88888.00 2016-02-18 09:22:25.750 049 12382.50 -357.98 54309.53 88888.00 2016-02-18 09:22:25.875 049 12382.30 -357.73 54309.25 88888.00 2016-02-18 09:22:26.000 049 12382.10 -357.50 54309.00 88888.00 2016-02-18 09:22:26.125 049 12382.05 -357.18 54308.80 88888.00 2016-02-18 09:22:26.250 049 12381.98 -356.82 54308.53 88888.00 2016-02-18 09:22:26.375 049 12381.80 -356.57 54308.32 88888.00 2016-02-18 09:22:26.500 049 12381.67 -356.30 54308.05 88888.00 2016-02-18 09:22:26.625 049 12381.62 -356.02 54307.80 88888.00 2016-02-18 09:22:26.750 049 12381.55 -355.77 54307.57 88888.00 2016-02-18 09:22:26.875 049 12381.45 -355.50 54307.35 88888.00 2016-02-18 09:22:27.000 049 12381.30 -355.23 54307.12 88888.00 2016-02-18 09:22:27.125 049 12381.12 -354.98 54306.90 88888.00 2016-02-18 09:22:27.250 049 12380.92 -354.70 54306.65 88888.00 2016-02-18 09:22:27.375 049 12380.77 -354.45 54306.47 88888.00 2016-02-18 09:22:27.500 049 12380.67 -354.23 54306.25 88888.00 2016-02-18 09:22:27.625 049 12380.55 -354.00 54306.07 88888.00 2016-02-18 09:22:27.750 049 12380.38 -353.68 54305.88 88888.00 2016-02-18 09:22:27.875 049 12380.23 -353.43 54305.68 88888.00 2016-02-18 09:22:28.000 049 12380.05 -353.20 54305.45 88888.00 2016-02-18 09:22:28.125 049 12379.85 -352.98 54305.25 88888.00 2016-02-18 09:22:28.250 049 12379.50 -352.77 54305.03 88888.00 2016-02-18 09:22:28.375 049 12379.30 -352.62 54304.85 88888.00 2016-02-18 09:22:28.500 049 12379.05 -352.45 54304.68 88888.00 2016-02-18 09:22:28.625 049 12378.83 -352.25 54304.47 88888.00 2016-02-18 09:22:28.750 049 12378.55 -352.02 54304.28 88888.00 2016-02-18 09:22:28.875 049 12378.40 -351.90 54304.12 88888.00 2016-02-18 09:22:29.000 049 12378.30 -351.75 54303.97 88888.00 2016-02-18 09:22:29.125 049 12378.10 -351.55 54303.80 88888.00 2016-02-18 09:22:29.250 049 12377.88 -351.35 54303.60 88888.00 2016-02-18 09:22:29.375 049 12377.67 -351.23 54303.47 88888.00 2016-02-18 09:22:29.500 049 12377.50 -351.02 54303.30 88888.00 2016-02-18 09:22:29.625 049 12377.30 -350.88 54303.15 88888.00 2016-02-18 09:22:29.750 049 12377.15 -350.65 54302.97 88888.00 2016-02-18 09:22:29.875 049 12376.95 -350.40 54302.82 88888.00 2016-02-18 09:22:30.000 049 12376.83 -350.18 54302.68 88888.00 2016-02-18 09:22:30.125 049 12376.77 -349.90 54302.53 88888.00 2016-02-18 09:22:30.250 049 12376.73 -349.60 54302.35 88888.00 2016-02-18 09:22:30.375 049 12376.70 -349.38 54302.22 88888.00 2016-02-18 09:22:30.500 049 12376.62 -349.07 54302.05 88888.00 2016-02-18 09:22:30.625 049 12376.52 -348.82 54301.90 88888.00 2016-02-18 09:22:30.750 049 12376.50 -348.48 54301.72 88888.00 2016-02-18 09:22:30.875 049 12376.52 -348.12 54301.53 88888.00 2016-02-18 09:22:31.000 049 12376.58 -347.80 54301.38 88888.00 2016-02-18 09:22:31.125 049 12376.58 -347.38 54301.25 88888.00 2016-02-18 09:22:31.250 049 12376.50 -346.95 54301.05 88888.00 2016-02-18 09:22:31.375 049 12376.48 -346.55 54300.93 88888.00 2016-02-18 09:22:31.500 049 12376.48 -346.15 54300.78 88888.00 2016-02-18 09:22:31.625 049 12376.45 -345.68 54300.60 88888.00 2016-02-18 09:22:31.750 049 12376.45 -345.23 54300.40 88888.00 2016-02-18 09:22:31.875 049 12376.42 -344.77 54300.25 88888.00 2016-02-18 09:22:32.000 049 12376.45 -344.27 54300.07 88888.00 2016-02-18 09:22:32.125 049 12376.52 -343.75 54299.93 88888.00 2016-02-18 09:22:32.250 049 12376.58 -343.18 54299.72 88888.00 2016-02-18 09:22:32.375 049 12376.65 -342.70 54299.60 88888.00 2016-02-18 09:22:32.500 049 12376.62 -342.23 54299.40 88888.00 2016-02-18 09:22:32.625 049 12376.58 -341.68 54299.22 88888.00 2016-02-18 09:22:32.750 049 12376.62 -341.12 54299.07 88888.00 2016-02-18 09:22:32.875 049 12376.73 -340.57 54298.88 88888.00 2016-02-18 09:22:33.000 049 12376.80 -340.05 54298.72 88888.00 2016-02-18 09:22:33.125 049 12376.80 -339.55 54298.55 88888.00 2016-02-18 09:22:33.250 049 12376.83 -338.95 54298.38 88888.00 2016-02-18 09:22:33.375 049 12376.88 -338.52 54298.22 88888.00 2016-02-18 09:22:33.500 049 12376.85 -338.02 54298.10 88888.00 2016-02-18 09:22:33.625 049 12376.92 -337.52 54297.95 88888.00 2016-02-18 09:22:33.750 049 12376.95 -336.98 54297.80 88888.00 2016-02-18 09:22:33.875 049 12376.92 -336.52 54297.65 88888.00 2016-02-18 09:22:34.000 049 12376.92 -336.00 54297.55 88888.00 2016-02-18 09:22:34.125 049 12376.98 -335.50 54297.43 88888.00 2016-02-18 09:22:34.250 049 12377.05 -335.02 54297.25 88888.00 2016-02-18 09:22:34.375 049 12377.05 -334.62 54297.12 88888.00 2016-02-18 09:22:34.500 049 12377.00 -334.18 54297.00 88888.00 2016-02-18 09:22:34.625 049 12376.98 -333.77 54296.88 88888.00 2016-02-18 09:22:34.750 049 12376.98 -333.32 54296.78 88888.00 2016-02-18 09:22:34.875 049 12377.02 -332.93 54296.65 88888.00 2016-02-18 09:22:35.000 049 12377.02 -332.55 54296.50 88888.00 2016-02-18 09:22:35.125 049 12377.12 -332.15 54296.40 88888.00 2016-02-18 09:22:35.250 049 12377.23 -331.73 54296.28 88888.00 2016-02-18 09:22:35.375 049 12377.35 -331.35 54296.18 88888.00 2016-02-18 09:22:35.500 049 12377.40 -331.00 54296.10 88888.00 2016-02-18 09:22:35.625 049 12377.45 -330.70 54295.97 88888.00 2016-02-18 09:22:35.750 049 12377.52 -330.40 54295.88 88888.00 2016-02-18 09:22:35.875 049 12377.65 -330.10 54295.72 88888.00 2016-02-18 09:22:36.000 049 12377.80 -329.80 54295.60 88888.00 2016-02-18 09:22:36.125 049 12378.05 -329.52 54295.50 88888.00 2016-02-18 09:22:36.250 049 12378.17 -329.25 54295.40 88888.00 2016-02-18 09:22:36.375 049 12378.27 -329.05 54295.32 88888.00 2016-02-18 09:22:36.500 049 12378.35 -328.82 54295.25 88888.00 2016-02-18 09:22:36.625 049 12378.52 -328.57 54295.20 88888.00 2016-02-18 09:22:36.750 049 12378.73 -328.40 54295.10 88888.00 2016-02-18 09:22:36.875 049 12378.85 -328.18 54295.00 88888.00 2016-02-18 09:22:37.000 049 12378.98 -328.00 54294.93 88888.00 2016-02-18 09:22:37.125 049 12379.10 -327.85 54294.88 88888.00 2016-02-18 09:22:37.250 049 12379.20 -327.70 54294.80 88888.00 2016-02-18 09:22:37.375 049 12379.35 -327.57 54294.72 88888.00 2016-02-18 09:22:37.500 049 12379.45 -327.45 54294.65 88888.00 2016-02-18 09:22:37.625 049 12379.55 -327.35 54294.60 88888.00 2016-02-18 09:22:37.750 049 12379.67 -327.30 54294.55 88888.00 2016-02-18 09:22:37.875 049 12379.77 -327.25 54294.50 88888.00 2016-02-18 09:22:38.000 049 12379.88 -327.20 54294.45 88888.00 2016-02-18 09:22:38.125 049 12379.92 -327.15 54294.40 88888.00 2016-02-18 09:22:38.250 049 12380.00 -327.12 54294.35 88888.00 2016-02-18 09:22:38.375 049 12380.15 -327.10 54294.35 88888.00 2016-02-18 09:22:38.500 049 12380.25 -327.07 54294.30 88888.00 2016-02-18 09:22:38.625 049 12380.23 -327.10 54294.28 88888.00 2016-02-18 09:22:38.750 049 12380.17 -327.10 54294.25 88888.00 2016-02-18 09:22:38.875 049 12380.15 -327.10 54294.18 88888.00 2016-02-18 09:22:39.000 049 12380.12 -327.12 54294.12 88888.00 2016-02-18 09:22:39.125 049 12380.10 -327.12 54294.10 88888.00 2016-02-18 09:22:39.250 049 12380.10 -327.07 54294.07 88888.00 2016-02-18 09:22:39.375 049 12380.05 -327.05 54294.03 88888.00 2016-02-18 09:22:39.500 049 12380.05 -327.00 54294.00 88888.00 2016-02-18 09:22:39.625 049 12380.05 -326.95 54293.97 88888.00 2016-02-18 09:22:39.750 049 12379.98 -326.88 54293.93 88888.00 2016-02-18 09:22:39.875 049 12379.88 -326.77 54293.90 88888.00 2016-02-18 09:22:40.000 049 12379.80 -326.57 54293.85 88888.00 2016-02-18 09:22:40.125 049 12379.80 -326.38 54293.82 88888.00 2016-02-18 09:22:40.250 049 12379.70 -326.20 54293.80 88888.00 2016-02-18 09:22:40.375 049 12379.65 -325.98 54293.75 88888.00 2016-02-18 09:22:40.500 049 12379.65 -325.68 54293.72 88888.00 2016-02-18 09:22:40.625 049 12379.70 -325.40 54293.68 88888.00 2016-02-18 09:22:40.750 049 12379.70 -325.10 54293.65 88888.00 2016-02-18 09:22:40.875 049 12379.62 -324.77 54293.62 88888.00 2016-02-18 09:22:41.000 049 12379.58 -324.43 54293.60 88888.00 2016-02-18 09:22:41.125 049 12379.58 -324.10 54293.60 88888.00 2016-02-18 09:22:41.250 049 12379.55 -323.70 54293.55 88888.00 2016-02-18 09:22:41.375 049 12379.62 -323.38 54293.47 88888.00 2016-02-18 09:22:41.500 049 12379.70 -323.05 54293.43 88888.00 2016-02-18 09:22:41.625 049 12379.83 -322.68 54293.38 88888.00 2016-02-18 09:22:41.750 049 12379.90 -322.30 54293.35 88888.00 2016-02-18 09:22:41.875 049 12379.98 -321.98 54293.28 88888.00 2016-02-18 09:22:42.000 049 12380.12 -321.62 54293.18 88888.00 2016-02-18 09:22:42.125 049 12380.25 -321.25 54293.12 88888.00 2016-02-18 09:22:42.250 049 12380.45 -320.88 54293.07 88888.00 2016-02-18 09:22:42.375 049 12380.67 -320.60 54293.03 88888.00 2016-02-18 09:22:42.500 049 12380.83 -320.25 54292.95 88888.00 2016-02-18 09:22:42.625 049 12381.05 -319.90 54292.88 88888.00 2016-02-18 09:22:42.750 049 12381.30 -319.55 54292.80 88888.00 2016-02-18 09:22:42.875 049 12381.58 -319.18 54292.72 88888.00 2016-02-18 09:22:43.000 049 12381.80 -318.82 54292.65 88888.00 2016-02-18 09:22:43.125 049 12382.10 -318.43 54292.57 88888.00 2016-02-18 09:22:43.250 049 12382.40 -317.93 54292.50 88888.00 2016-02-18 09:22:43.375 049 12382.70 -317.52 54292.40 88888.00 2016-02-18 09:22:43.500 049 12382.92 -317.07 54292.32 88888.00 2016-02-18 09:22:43.625 049 12383.17 -316.60 54292.25 88888.00 2016-02-18 09:22:43.750 049 12383.48 -316.07 54292.20 88888.00 2016-02-18 09:22:43.875 049 12383.85 -315.57 54292.12 88888.00 2016-02-18 09:22:44.000 049 12384.15 -315.02 54292.05 88888.00 2016-02-18 09:22:44.125 049 12384.35 -314.48 54291.97 88888.00 2016-02-18 09:22:44.250 049 12384.60 -313.85 54291.88 88888.00 2016-02-18 09:22:44.375 049 12384.90 -313.32 54291.80 88888.00 2016-02-18 09:22:44.500 049 12385.25 -312.75 54291.68 88888.00 2016-02-18 09:22:44.625 049 12385.45 -312.15 54291.62 88888.00 2016-02-18 09:22:44.750 049 12385.67 -311.48 54291.55 88888.00 2016-02-18 09:22:44.875 049 12386.00 -310.90 54291.50 88888.00 2016-02-18 09:22:45.000 049 12386.30 -310.32 54291.43 88888.00 2016-02-18 09:22:45.125 049 12386.55 -309.75 54291.35 88888.00 2016-02-18 09:22:45.250 049 12386.80 -309.15 54291.28 88888.00 2016-02-18 09:22:45.375 049 12387.10 -308.65 54291.25 88888.00 2016-02-18 09:22:45.500 049 12387.33 -308.07 54291.20 88888.00 2016-02-18 09:22:45.625 049 12387.55 -307.60 54291.15 88888.00 2016-02-18 09:22:45.750 049 12387.85 -307.10 54291.10 88888.00 2016-02-18 09:22:45.875 049 12388.10 -306.62 54291.05 88888.00 2016-02-18 09:22:46.000 049 12388.35 -306.18 54291.00 88888.00 2016-02-18 09:22:46.125 049 12388.58 -305.75 54290.97 88888.00 2016-02-18 09:22:46.250 049 12388.75 -305.27 54290.95 88888.00 2016-02-18 09:22:46.375 049 12388.95 -304.88 54290.93 88888.00 2016-02-18 09:22:46.500 049 12389.10 -304.45 54290.95 88888.00 2016-02-18 09:22:46.625 049 12389.25 -304.02 54290.90 88888.00 2016-02-18 09:22:46.750 049 12389.52 -303.70 54290.90 88888.00 2016-02-18 09:22:46.875 049 12389.70 -303.38 54290.90 88888.00 2016-02-18 09:22:47.000 049 12389.85 -303.05 54290.90 88888.00 2016-02-18 09:22:47.125 049 12390.05 -302.75 54290.88 88888.00 2016-02-18 09:22:47.250 049 12390.30 -302.45 54290.90 88888.00 2016-02-18 09:22:47.375 049 12390.58 -302.20 54290.90 88888.00 2016-02-18 09:22:47.500 049 12390.73 -301.98 54290.88 88888.00 2016-02-18 09:22:47.625 049 12390.80 -301.75 54290.93 88888.00 2016-02-18 09:22:47.750 049 12390.95 -301.55 54290.97 88888.00 2016-02-18 09:22:47.875 049 12391.12 -301.32 54291.03 88888.00 2016-02-18 09:22:48.000 049 12391.20 -301.15 54291.03 88888.00 2016-02-18 09:22:48.125 049 12391.27 -300.93 54291.07 88888.00 2016-02-18 09:22:48.250 049 12391.38 -300.75 54291.12 88888.00 2016-02-18 09:22:48.375 049 12391.50 -300.60 54291.18 88888.00 2016-02-18 09:22:48.500 049 12391.55 -300.38 54291.20 88888.00 2016-02-18 09:22:48.625 049 12391.67 -300.18 54291.22 88888.00 2016-02-18 09:22:48.750 049 12391.70 -299.98 54291.30 88888.00 2016-02-18 09:22:48.875 049 12391.73 -299.77 54291.35 88888.00 2016-02-18 09:22:49.000 049 12391.77 -299.55 54291.40 88888.00 2016-02-18 09:22:49.125 049 12391.75 -299.30 54291.47 88888.00 2016-02-18 09:22:49.250 049 12391.75 -299.00 54291.57 88888.00 2016-02-18 09:22:49.375 049 12391.77 -298.70 54291.60 88888.00 2016-02-18 09:22:49.500 049 12391.83 -298.43 54291.65 88888.00 2016-02-18 09:22:49.625 049 12391.85 -298.18 54291.70 88888.00 2016-02-18 09:22:49.750 049 12391.85 -297.82 54291.75 88888.00 2016-02-18 09:22:49.875 049 12391.85 -297.55 54291.80 88888.00 2016-02-18 09:22:50.000 049 12391.92 -297.18 54291.88 88888.00 2016-02-18 09:22:50.125 049 12391.98 -296.82 54291.95 88888.00 2016-02-18 09:22:50.250 049 12391.90 -296.43 54292.00 88888.00 2016-02-18 09:22:50.375 049 12391.95 -296.07 54292.07 88888.00 2016-02-18 09:22:50.500 049 12392.08 -295.70 54292.12 88888.00 2016-02-18 09:22:50.625 049 12392.25 -295.32 54292.18 88888.00 2016-02-18 09:22:50.750 049 12392.30 -295.02 54292.28 88888.00 2016-02-18 09:22:50.875 049 12392.38 -294.65 54292.35 88888.00 2016-02-18 09:22:51.000 049 12392.45 -294.35 54292.43 88888.00 2016-02-18 09:22:51.125 049 12392.58 -294.02 54292.50 88888.00 2016-02-18 09:22:51.250 049 12392.67 -293.70 54292.57 88888.00 2016-02-18 09:22:51.375 049 12392.83 -293.48 54292.65 88888.00 2016-02-18 09:22:51.500 049 12392.90 -293.20 54292.72 88888.00 2016-02-18 09:22:51.625 049 12393.08 -292.98 54292.80 88888.00 2016-02-18 09:22:51.750 049 12393.25 -292.77 54292.85 88888.00 2016-02-18 09:22:51.875 049 12393.48 -292.62 54292.95 88888.00 2016-02-18 09:22:52.000 049 12393.67 -292.48 54293.05 88888.00 2016-02-18 09:22:52.125 049 12393.90 -292.40 54293.10 88888.00 2016-02-18 09:22:52.250 049 12394.17 -292.32 54293.20 88888.00 2016-02-18 09:22:52.375 049 12394.45 -292.25 54293.25 88888.00 2016-02-18 09:22:52.500 049 12394.70 -292.18 54293.32 88888.00 2016-02-18 09:22:52.625 049 12394.92 -292.18 54293.45 88888.00 2016-02-18 09:22:52.750 049 12395.20 -292.15 54293.53 88888.00 2016-02-18 09:22:52.875 049 12395.48 -292.18 54293.60 88888.00 2016-02-18 09:22:53.000 049 12395.77 -292.20 54293.68 88888.00 2016-02-18 09:22:53.125 049 12396.02 -292.27 54293.80 88888.00 2016-02-18 09:22:53.250 049 12396.27 -292.35 54293.95 88888.00 2016-02-18 09:22:53.375 049 12396.50 -292.40 54294.05 88888.00 2016-02-18 09:22:53.500 049 12396.67 -292.48 54294.18 88888.00 2016-02-18 09:22:53.625 049 12396.92 -292.60 54294.30 88888.00 2016-02-18 09:22:53.750 049 12397.25 -292.65 54294.38 88888.00 2016-02-18 09:22:53.875 049 12397.48 -292.75 54294.47 88888.00 2016-02-18 09:22:54.000 049 12397.67 -292.82 54294.62 88888.00 2016-02-18 09:22:54.125 049 12397.90 -292.93 54294.80 88888.00 2016-02-18 09:22:54.250 049 12398.10 -293.02 54294.95 88888.00 2016-02-18 09:22:54.375 049 12398.35 -293.07 54295.07 88888.00 2016-02-18 09:22:54.500 049 12398.52 -293.18 54295.20 88888.00 2016-02-18 09:22:54.625 049 12398.70 -293.25 54295.35 88888.00 2016-02-18 09:22:54.750 049 12398.85 -293.32 54295.50 88888.00 2016-02-18 09:22:54.875 049 12399.00 -293.38 54295.62 88888.00 2016-02-18 09:22:55.000 049 12399.08 -293.45 54295.78 88888.00 2016-02-18 09:22:55.125 049 12399.20 -293.52 54295.93 88888.00 2016-02-18 09:22:55.250 049 12399.38 -293.62 54296.10 88888.00 2016-02-18 09:22:55.375 049 12399.50 -293.70 54296.20 88888.00 2016-02-18 09:22:55.500 049 12399.55 -293.80 54296.38 88888.00 2016-02-18 09:22:55.625 049 12399.58 -293.93 54296.55 88888.00 2016-02-18 09:22:55.750 049 12399.70 -294.02 54296.70 88888.00 2016-02-18 09:22:55.875 049 12399.83 -294.18 54296.85 88888.00 2016-02-18 09:22:56.000 049 12399.88 -294.32 54296.97 88888.00 2016-02-18 09:22:56.125 049 12399.98 -294.45 54297.12 88888.00 2016-02-18 09:22:56.250 049 12400.05 -294.57 54297.35 88888.00 2016-02-18 09:22:56.375 049 12400.17 -294.68 54297.47 88888.00 2016-02-18 09:22:56.500 049 12400.27 -294.80 54297.62 88888.00 2016-02-18 09:22:56.625 049 12400.38 -294.95 54297.78 88888.00 2016-02-18 09:22:56.750 049 12400.55 -295.10 54297.93 88888.00 2016-02-18 09:22:56.875 049 12400.70 -295.23 54298.05 88888.00 2016-02-18 09:22:57.000 049 12400.83 -295.38 54298.15 88888.00 2016-02-18 09:22:57.125 049 12401.00 -295.50 54298.30 88888.00 2016-02-18 09:22:57.250 049 12401.17 -295.68 54298.47 88888.00 2016-02-18 09:22:57.375 049 12401.45 -295.77 54298.57 88888.00 2016-02-18 09:22:57.500 049 12401.73 -295.88 54298.72 88888.00 2016-02-18 09:22:57.625 049 12401.90 -296.00 54298.85 88888.00 2016-02-18 09:22:57.750 049 12402.02 -296.10 54299.00 88888.00 2016-02-18 09:22:57.875 049 12402.30 -296.23 54299.15 88888.00 2016-02-18 09:22:58.000 049 12402.55 -296.32 54299.28 88888.00 2016-02-18 09:22:58.125 049 12402.77 -296.45 54299.43 88888.00 2016-02-18 09:22:58.250 049 12402.95 -296.50 54299.62 88888.00 2016-02-18 09:22:58.375 049 12403.12 -296.57 54299.78 88888.00 2016-02-18 09:22:58.500 049 12403.23 -296.65 54299.95 88888.00 2016-02-18 09:22:58.625 049 12403.30 -296.75 54300.07 88888.00 2016-02-18 09:22:58.750 049 12403.40 -296.82 54300.20 88888.00 2016-02-18 09:22:58.875 049 12403.48 -296.93 54300.38 88888.00 2016-02-18 09:22:59.000 049 12403.50 -297.05 54300.57 88888.00 2016-02-18 09:22:59.125 049 12403.45 -297.18 54300.75 88888.00 2016-02-18 09:22:59.250 049 12403.45 -297.27 54300.95 88888.00 2016-02-18 09:22:59.375 049 12403.42 -297.38 54301.10 88888.00 2016-02-18 09:22:59.500 049 12403.33 -297.50 54301.25 88888.00 2016-02-18 09:22:59.625 049 12403.15 -297.62 54301.43 88888.00 2016-02-18 09:22:59.750 049 12403.02 -297.75 54301.60 88888.00 2016-02-18 09:22:59.875 049 12402.92 -297.88 54301.75 88888.00 2016-02-18 09:23:00.000 049 12402.75 -298.00 54301.93 88888.00 2016-02-18 09:23:00.125 049 12402.62 -298.10 54302.10 88888.00 2016-02-18 09:23:00.250 049 12402.50 -298.25 54302.32 88888.00 2016-02-18 09:23:00.375 049 12402.38 -298.38 54302.45 88888.00 2016-02-18 09:23:00.500 049 12402.25 -298.52 54302.65 88888.00 2016-02-18 09:23:00.625 049 12402.15 -298.62 54302.82 88888.00 2016-02-18 09:23:00.750 049 12402.02 -298.75 54302.97 88888.00 2016-02-18 09:23:00.875 049 12401.90 -298.93 54303.12 88888.00 2016-02-18 09:23:01.000 049 12401.70 -299.07 54303.25 88888.00 2016-02-18 09:23:01.125 049 12401.65 -299.20 54303.43 88888.00 2016-02-18 09:23:01.250 049 12401.62 -299.35 54303.60 88888.00 2016-02-18 09:23:01.375 049 12401.70 -299.45 54303.72 88888.00 2016-02-18 09:23:01.500 049 12401.73 -299.57 54303.88 88888.00 2016-02-18 09:23:01.625 049 12401.77 -299.65 54303.97 88888.00 2016-02-18 09:23:01.750 049 12401.77 -299.80 54304.07 88888.00 2016-02-18 09:23:01.875 049 12401.80 -299.90 54304.18 88888.00 2016-02-18 09:23:02.000 049 12401.90 -300.00 54304.30 88888.00 2016-02-18 09:23:02.125 049 12402.08 -300.02 54304.45 88888.00 2016-02-18 09:23:02.250 049 12402.23 -300.07 54304.57 88888.00 2016-02-18 09:23:02.375 049 12402.38 -300.12 54304.68 88888.00 2016-02-18 09:23:02.500 049 12402.55 -300.15 54304.78 88888.00 2016-02-18 09:23:02.625 049 12402.75 -300.23 54304.93 88888.00 2016-02-18 09:23:02.750 049 12402.80 -300.25 54305.03 88888.00 2016-02-18 09:23:02.875 049 12402.88 -300.25 54305.18 88888.00 2016-02-18 09:23:03.000 049 12403.05 -300.27 54305.28 88888.00 2016-02-18 09:23:03.125 049 12403.20 -300.27 54305.45 88888.00 2016-02-18 09:23:03.250 049 12403.27 -300.30 54305.57 88888.00 2016-02-18 09:23:03.375 049 12403.40 -300.35 54305.70 88888.00 2016-02-18 09:23:03.500 049 12403.45 -300.35 54305.88 88888.00 2016-02-18 09:23:03.625 049 12403.50 -300.38 54306.03 88888.00 2016-02-18 09:23:03.750 049 12403.52 -300.40 54306.18 88888.00 2016-02-18 09:23:03.875 049 12403.52 -300.43 54306.35 88888.00 2016-02-18 09:23:04.000 049 12403.52 -300.50 54306.50 88888.00 2016-02-18 09:23:04.125 049 12403.48 -300.60 54306.68 88888.00 2016-02-18 09:23:04.250 049 12403.40 -300.73 54306.90 88888.00 2016-02-18 09:23:04.375 049 12403.42 -300.75 54307.05 88888.00 2016-02-18 09:23:04.500 049 12403.45 -300.77 54307.20 88888.00 2016-02-18 09:23:04.625 049 12403.40 -300.85 54307.35 88888.00 2016-02-18 09:23:04.750 049 12403.30 -300.95 54307.55 88888.00 2016-02-18 09:23:04.875 049 12403.17 -301.02 54307.72 88888.00 2016-02-18 09:23:05.000 049 12403.08 -301.12 54307.90 88888.00 2016-02-18 09:23:05.125 049 12402.98 -301.25 54308.05 88888.00 2016-02-18 09:23:05.250 049 12402.83 -301.35 54308.25 88888.00 2016-02-18 09:23:05.375 049 12402.77 -301.45 54308.43 88888.00 2016-02-18 09:23:05.500 049 12402.75 -301.60 54308.60 88888.00 2016-02-18 09:23:05.625 049 12402.73 -301.70 54308.78 88888.00 2016-02-18 09:23:05.750 049 12402.65 -301.82 54308.93 88888.00 2016-02-18 09:23:05.875 049 12402.62 -302.00 54309.12 88888.00 2016-02-18 09:23:06.000 049 12402.62 -302.23 54309.28 88888.00 2016-02-18 09:23:06.125 049 12402.60 -302.38 54309.47 88888.00 2016-02-18 09:23:06.250 049 12402.52 -302.57 54309.65 88888.00 2016-02-18 09:23:06.375 049 12402.55 -302.70 54309.78 88888.00 2016-02-18 09:23:06.500 049 12402.52 -302.93 54309.93 88888.00 2016-02-18 09:23:06.625 049 12402.62 -303.15 54310.05 88888.00 2016-02-18 09:23:06.750 049 12402.67 -303.27 54310.22 88888.00 2016-02-18 09:23:06.875 049 12402.70 -303.43 54310.38 88888.00 2016-02-18 09:23:07.000 049 12402.75 -303.60 54310.53 88888.00 2016-02-18 09:23:07.125 049 12402.83 -303.75 54310.68 88888.00 2016-02-18 09:23:07.250 049 12402.92 -303.90 54310.80 88888.00 2016-02-18 09:23:07.375 049 12403.05 -303.98 54310.90 88888.00 2016-02-18 09:23:07.500 049 12403.12 -304.02 54311.05 88888.00 2016-02-18 09:23:07.625 049 12403.23 -304.10 54311.15 88888.00 2016-02-18 09:23:07.750 049 12403.35 -304.15 54311.25 88888.00 2016-02-18 09:23:07.875 049 12403.42 -304.20 54311.35 88888.00 2016-02-18 09:23:08.000 049 12403.52 -304.18 54311.45 88888.00 2016-02-18 09:23:08.125 049 12403.65 -304.10 54311.60 88888.00 2016-02-18 09:23:08.250 049 12403.67 -304.05 54311.72 88888.00 2016-02-18 09:23:08.375 049 12403.62 -303.98 54311.82 88888.00 2016-02-18 09:23:08.500 049 12403.55 -303.88 54311.93 88888.00 2016-02-18 09:23:08.625 049 12403.62 -303.70 54312.05 88888.00 2016-02-18 09:23:08.750 049 12403.73 -303.55 54312.18 88888.00 2016-02-18 09:23:08.875 049 12403.80 -303.38 54312.30 88888.00 2016-02-18 09:23:09.000 049 12403.85 -303.23 54312.40 88888.00 2016-02-18 09:23:09.125 049 12403.88 -303.07 54312.50 88888.00 2016-02-18 09:23:09.250 049 12403.90 -302.85 54312.60 88888.00 2016-02-18 09:23:09.375 049 12404.00 -302.73 54312.68 88888.00 2016-02-18 09:23:09.500 049 12404.00 -302.57 54312.75 88888.00 2016-02-18 09:23:09.625 049 12404.05 -302.43 54312.88 88888.00 2016-02-18 09:23:09.750 049 12404.15 -302.32 54312.97 88888.00 2016-02-18 09:23:09.875 049 12404.23 -302.20 54313.07 88888.00 2016-02-18 09:23:10.000 049 12404.27 -302.10 54313.15 88888.00 2016-02-18 09:23:10.125 049 12404.30 -302.00 54313.25 88888.00 2016-02-18 09:23:10.250 049 12404.20 -301.93 54313.35 88888.00 2016-02-18 09:23:10.375 049 12404.20 -301.82 54313.50 88888.00 2016-02-18 09:23:10.500 049 12404.35 -301.73 54313.60 88888.00 2016-02-18 09:23:10.625 049 12404.40 -301.65 54313.68 88888.00 2016-02-18 09:23:10.750 049 12404.35 -301.62 54313.75 88888.00 2016-02-18 09:23:10.875 049 12404.33 -301.57 54313.82 88888.00 2016-02-18 09:23:11.000 049 12404.35 -301.52 54313.93 88888.00 2016-02-18 09:23:11.125 049 12404.40 -301.43 54314.03 88888.00 2016-02-18 09:23:11.250 049 12404.50 -301.35 54314.10 88888.00 2016-02-18 09:23:11.375 049 12404.55 -301.27 54314.15 88888.00 2016-02-18 09:23:11.500 049 12404.52 -301.15 54314.25 88888.00 2016-02-18 09:23:11.625 049 12404.60 -301.02 54314.35 88888.00 2016-02-18 09:23:11.750 049 12404.67 -300.93 54314.40 88888.00 2016-02-18 09:23:11.875 049 12404.73 -300.80 54314.45 88888.00 2016-02-18 09:23:12.000 049 12404.80 -300.60 54314.53 88888.00 2016-02-18 09:23:12.125 049 12404.95 -300.38 54314.60 88888.00 2016-02-18 09:23:12.250 049 12405.10 -300.18 54314.65 88888.00 2016-02-18 09:23:12.375 049 12405.25 -300.02 54314.68 88888.00 2016-02-18 09:23:12.500 049 12405.33 -299.85 54314.72 88888.00 2016-02-18 09:23:12.625 049 12405.50 -299.68 54314.80 88888.00 2016-02-18 09:23:12.750 049 12405.58 -299.50 54314.88 88888.00 2016-02-18 09:23:12.875 049 12405.75 -299.40 54314.90 88888.00 2016-02-18 09:23:13.000 049 12405.90 -299.32 54314.90 88888.00 2016-02-18 09:23:13.125 049 12406.00 -299.23 54314.97 88888.00 2016-02-18 09:23:13.250 049 12406.15 -299.10 54315.05 88888.00 2016-02-18 09:23:13.375 049 12406.40 -299.02 54315.10 88888.00 2016-02-18 09:23:13.500 049 12406.58 -298.93 54315.15 88888.00 2016-02-18 09:23:13.625 049 12406.77 -298.88 54315.12 88888.00 2016-02-18 09:23:13.750 049 12406.98 -298.77 54315.18 88888.00 2016-02-18 09:23:13.875 049 12407.20 -298.73 54315.22 88888.00 2016-02-18 09:23:14.000 049 12407.40 -298.68 54315.22 88888.00 2016-02-18 09:23:14.125 049 12407.60 -298.60 54315.30 88888.00 2016-02-18 09:23:14.250 049 12407.80 -298.52 54315.35 88888.00 2016-02-18 09:23:14.375 049 12408.00 -298.48 54315.38 88888.00 2016-02-18 09:23:14.500 049 12408.20 -298.38 54315.40 88888.00 2016-02-18 09:23:14.625 049 12408.48 -298.32 54315.45 88888.00 2016-02-18 09:23:14.750 049 12408.77 -298.23 54315.47 88888.00 2016-02-18 09:23:14.875 049 12409.08 -298.18 54315.55 88888.00 2016-02-18 09:23:15.000 049 12409.33 -298.12 54315.57 88888.00 2016-02-18 09:23:15.125 049 12409.52 -298.05 54315.62 88888.00 2016-02-18 09:23:15.250 049 12409.80 -297.93 54315.70 88888.00 2016-02-18 09:23:15.375 049 12410.08 -297.88 54315.72 88888.00 2016-02-18 09:23:15.500 049 12410.30 -297.82 54315.78 88888.00 2016-02-18 09:23:15.625 049 12410.42 -297.80 54315.88 88888.00 2016-02-18 09:23:15.750 049 12410.60 -297.73 54315.90 88888.00 2016-02-18 09:23:15.875 049 12410.75 -297.65 54315.97 88888.00 2016-02-18 09:23:16.000 049 12410.85 -297.60 54316.03 88888.00 2016-02-18 09:23:16.125 049 12410.98 -297.57 54316.10 88888.00 2016-02-18 09:23:16.250 049 12411.08 -297.57 54316.20 88888.00 2016-02-18 09:23:16.375 049 12411.15 -297.57 54316.25 88888.00 2016-02-18 09:23:16.500 049 12411.17 -297.57 54316.32 88888.00 2016-02-18 09:23:16.625 049 12411.25 -297.55 54316.40 88888.00 2016-02-18 09:23:16.750 049 12411.23 -297.55 54316.45 88888.00 2016-02-18 09:23:16.875 049 12411.20 -297.52 54316.57 88888.00 2016-02-18 09:23:17.000 049 12411.20 -297.55 54316.68 88888.00 2016-02-18 09:23:17.125 049 12411.23 -297.57 54316.72 88888.00 2016-02-18 09:23:17.250 049 12411.15 -297.60 54316.82 88888.00 2016-02-18 09:23:17.375 049 12411.15 -297.57 54316.88 88888.00 2016-02-18 09:23:17.500 049 12411.08 -297.55 54316.97 88888.00 2016-02-18 09:23:17.625 049 12411.02 -297.50 54317.03 88888.00 2016-02-18 09:23:17.750 049 12410.98 -297.48 54317.15 88888.00 2016-02-18 09:23:17.875 049 12410.98 -297.48 54317.22 88888.00 2016-02-18 09:23:18.000 049 12410.98 -297.48 54317.28 88888.00 2016-02-18 09:23:18.125 049 12411.00 -297.48 54317.40 88888.00 2016-02-18 09:23:18.250 049 12410.98 -297.48 54317.47 88888.00 2016-02-18 09:23:18.375 049 12410.98 -297.48 54317.53 88888.00 2016-02-18 09:23:18.500 049 12411.00 -297.50 54317.55 88888.00 2016-02-18 09:23:18.625 049 12411.08 -297.55 54317.60 88888.00 2016-02-18 09:23:18.750 049 12411.17 -297.57 54317.68 88888.00 2016-02-18 09:23:18.875 049 12411.23 -297.62 54317.70 88888.00 2016-02-18 09:23:19.000 049 12411.35 -297.70 54317.75 88888.00 2016-02-18 09:23:19.125 049 12411.52 -297.80 54317.78 88888.00 2016-02-18 09:23:19.250 049 12411.70 -297.90 54317.82 88888.00 2016-02-18 09:23:19.375 049 12411.90 -297.95 54317.88 88888.00 2016-02-18 09:23:19.500 049 12412.08 -298.05 54317.88 88888.00 2016-02-18 09:23:19.625 049 12412.27 -298.18 54317.95 88888.00 2016-02-18 09:23:19.750 049 12412.42 -298.30 54317.97 88888.00 2016-02-18 09:23:19.875 049 12412.52 -298.45 54318.05 88888.00 2016-02-18 09:23:20.000 049 12412.80 -298.60 54318.07 88888.00 2016-02-18 09:23:20.125 049 12413.08 -298.75 54318.10 88888.00 2016-02-18 09:23:20.250 049 12413.27 -298.95 54318.10 88888.00 2016-02-18 09:23:20.375 049 12413.42 -299.07 54318.15 88888.00 2016-02-18 09:23:20.500 049 12413.60 -299.23 54318.20 88888.00 2016-02-18 09:23:20.625 049 12413.85 -299.40 54318.22 88888.00 2016-02-18 09:23:20.750 049 12414.02 -299.62 54318.28 88888.00 2016-02-18 09:23:20.875 049 12414.30 -299.75 54318.30 88888.00 2016-02-18 09:23:21.000 049 12414.48 -299.95 54318.30 88888.00 2016-02-18 09:23:21.125 049 12414.60 -300.02 54318.32 88888.00 2016-02-18 09:23:21.250 049 12414.75 -300.10 54318.38 88888.00 2016-02-18 09:23:21.375 049 12414.95 -300.18 54318.43 88888.00 2016-02-18 09:23:21.500 049 12415.12 -300.25 54318.43 88888.00 2016-02-18 09:23:21.625 049 12415.23 -300.27 54318.43 88888.00 2016-02-18 09:23:21.750 049 12415.35 -300.30 54318.43 88888.00 2016-02-18 09:23:21.875 049 12415.55 -300.30 54318.45 88888.00 2016-02-18 09:23:22.000 049 12415.70 -300.25 54318.47 88888.00 2016-02-18 09:23:22.125 049 12415.85 -300.15 54318.50 88888.00 2016-02-18 09:23:22.250 049 12415.98 -300.05 54318.53 88888.00 2016-02-18 09:23:22.375 049 12416.08 -299.95 54318.53 88888.00 2016-02-18 09:23:22.500 049 12416.20 -299.85 54318.50 88888.00 2016-02-18 09:23:22.625 049 12416.33 -299.75 54318.50 88888.00 2016-02-18 09:23:22.750 049 12416.48 -299.65 54318.47 88888.00 2016-02-18 09:23:22.875 049 12416.62 -299.55 54318.50 88888.00 2016-02-18 09:23:23.000 049 12416.73 -299.43 54318.47 88888.00 2016-02-18 09:23:23.125 049 12416.83 -299.35 54318.45 88888.00 2016-02-18 09:23:23.250 049 12416.90 -299.30 54318.43 88888.00 2016-02-18 09:23:23.375 049 12417.12 -299.27 54318.43 88888.00 2016-02-18 09:23:23.500 049 12417.30 -299.25 54318.40 88888.00 2016-02-18 09:23:23.625 049 12417.42 -299.30 54318.40 88888.00 2016-02-18 09:23:23.750 049 12417.58 -299.32 54318.38 88888.00 2016-02-18 09:23:23.875 049 12417.80 -299.35 54318.38 88888.00 2016-02-18 09:23:24.000 049 12418.02 -299.48 54318.38 88888.00 2016-02-18 09:23:24.125 049 12418.15 -299.57 54318.35 88888.00 2016-02-18 09:23:24.250 049 12418.25 -299.75 54318.30 88888.00 2016-02-18 09:23:24.375 049 12418.50 -299.88 54318.30 88888.00 2016-02-18 09:23:24.500 049 12418.73 -300.02 54318.30 88888.00 2016-02-18 09:23:24.625 049 12418.95 -300.20 54318.25 88888.00 2016-02-18 09:23:24.750 049 12419.08 -300.35 54318.25 88888.00 2016-02-18 09:23:24.875 049 12419.23 -300.50 54318.28 88888.00 2016-02-18 09:23:25.000 049 12419.40 -300.70 54318.25 88888.00 2016-02-18 09:23:25.125 049 12419.58 -300.85 54318.25 88888.00 2016-02-18 09:23:25.250 049 12419.70 -301.07 54318.25 88888.00 2016-02-18 09:23:25.375 049 12419.83 -301.23 54318.25 88888.00 2016-02-18 09:23:25.500 049 12419.95 -301.38 54318.22 88888.00 2016-02-18 09:23:25.625 049 12420.00 -301.52 54318.25 88888.00 2016-02-18 09:23:25.750 049 12420.15 -301.68 54318.25 88888.00 2016-02-18 09:23:25.875 049 12420.25 -301.80 54318.22 88888.00 2016-02-18 09:23:26.000 049 12420.35 -301.98 54318.20 88888.00 2016-02-18 09:23:26.125 049 12420.42 -302.05 54318.22 88888.00 2016-02-18 09:23:26.250 049 12420.50 -302.18 54318.22 88888.00 2016-02-18 09:23:26.375 049 12420.67 -302.25 54318.20 88888.00 2016-02-18 09:23:26.500 049 12420.70 -302.35 54318.22 88888.00 2016-02-18 09:23:26.625 049 12420.73 -302.43 54318.22 88888.00 2016-02-18 09:23:26.750 049 12420.75 -302.52 54318.18 88888.00 2016-02-18 09:23:26.875 049 12420.80 -302.60 54318.18 88888.00 2016-02-18 09:23:27.000 049 12420.80 -302.65 54318.12 88888.00 2016-02-18 09:23:27.125 049 12420.80 -302.75 54318.15 88888.00 2016-02-18 09:23:27.250 049 12420.80 -302.85 54318.12 88888.00 2016-02-18 09:23:27.375 049 12420.77 -302.88 54318.12 88888.00 2016-02-18 09:23:27.500 049 12420.73 -302.93 54318.10 88888.00 2016-02-18 09:23:27.625 049 12420.67 -302.95 54318.12 88888.00 2016-02-18 09:23:27.750 049 12420.77 -303.00 54318.12 88888.00 2016-02-18 09:23:27.875 049 12420.83 -303.07 54318.10 88888.00 2016-02-18 09:23:28.000 049 12420.80 -303.12 54318.10 88888.00 2016-02-18 09:23:28.125 049 12420.80 -303.18 54318.10 88888.00 2016-02-18 09:23:28.250 049 12420.83 -303.27 54318.07 88888.00 2016-02-18 09:23:28.375 049 12420.90 -303.35 54318.05 88888.00 2016-02-18 09:23:28.500 049 12420.90 -303.43 54318.03 88888.00 2016-02-18 09:23:28.625 049 12420.90 -303.50 54318.03 88888.00 2016-02-18 09:23:28.750 049 12420.90 -303.62 54318.00 88888.00 2016-02-18 09:23:28.875 049 12421.00 -303.77 54318.00 88888.00 2016-02-18 09:23:29.000 049 12421.10 -303.93 54317.95 88888.00 2016-02-18 09:23:29.125 049 12421.23 -304.05 54317.93 88888.00 2016-02-18 09:23:29.250 049 12421.35 -304.27 54317.90 88888.00 2016-02-18 09:23:29.375 049 12421.52 -304.38 54317.85 88888.00 2016-02-18 09:23:29.500 049 12421.67 -304.52 54317.82 88888.00 2016-02-18 09:23:29.625 049 12421.77 -304.68 54317.80 88888.00 2016-02-18 09:23:29.750 049 12421.85 -304.82 54317.75 88888.00 2016-02-18 09:23:29.875 049 12422.05 -304.93 54317.72 88888.00 2016-02-18 09:23:30.000 049 12422.23 -305.07 54317.68 88888.00 2016-02-18 09:23:30.125 049 12422.33 -305.18 54317.68 88888.00 2016-02-18 09:23:30.250 049 12422.42 -305.27 54317.62 88888.00 2016-02-18 09:23:30.375 049 12422.65 -305.32 54317.60 88888.00 2016-02-18 09:23:30.500 049 12422.83 -305.35 54317.57 88888.00 2016-02-18 09:23:30.625 049 12422.92 -305.40 54317.55 88888.00 2016-02-18 09:23:30.750 049 12423.00 -305.40 54317.53 88888.00 2016-02-18 09:23:30.875 049 12423.10 -305.40 54317.45 88888.00 2016-02-18 09:23:31.000 049 12423.23 -305.40 54317.43 88888.00 2016-02-18 09:23:31.125 049 12423.33 -305.38 54317.38 88888.00 2016-02-18 09:23:31.250 049 12423.33 -305.30 54317.35 88888.00 2016-02-18 09:23:31.375 049 12423.38 -305.23 54317.30 88888.00 2016-02-18 09:23:31.500 049 12423.42 -305.15 54317.25 88888.00 2016-02-18 09:23:31.625 049 12423.50 -305.07 54317.22 88888.00 2016-02-18 09:23:31.750 049 12423.58 -305.00 54317.15 88888.00 2016-02-18 09:23:31.875 049 12423.67 -304.90 54317.10 88888.00 2016-02-18 09:23:32.000 049 12423.75 -304.82 54317.05 88888.00 2016-02-18 09:23:32.125 049 12423.80 -304.73 54317.03 88888.00 2016-02-18 09:23:32.250 049 12423.83 -304.62 54316.95 88888.00 2016-02-18 09:23:32.375 049 12423.85 -304.52 54316.90 88888.00 2016-02-18 09:23:32.500 049 12423.88 -304.45 54316.85 88888.00 2016-02-18 09:23:32.625 049 12423.98 -304.35 54316.78 88888.00 2016-02-18 09:23:32.750 049 12424.08 -304.23 54316.75 88888.00 2016-02-18 09:23:32.875 049 12424.10 -304.15 54316.68 88888.00 2016-02-18 09:23:33.000 049 12424.08 -304.05 54316.62 88888.00 2016-02-18 09:23:33.125 049 12424.12 -303.98 54316.57 88888.00 2016-02-18 09:23:33.250 049 12424.12 -303.90 54316.50 88888.00 2016-02-18 09:23:33.375 049 12424.20 -303.82 54316.45 88888.00 2016-02-18 09:23:33.500 049 12424.27 -303.73 54316.38 88888.00 2016-02-18 09:23:33.625 049 12424.35 -303.65 54316.35 88888.00 2016-02-18 09:23:33.750 049 12424.48 -303.60 54316.28 88888.00 2016-02-18 09:23:33.875 049 12424.58 -303.50 54316.22 88888.00 2016-02-18 09:23:34.000 049 12424.65 -303.45 54316.12 88888.00 2016-02-18 09:23:34.125 049 12424.77 -303.35 54316.05 88888.00 2016-02-18 09:23:34.250 049 12424.85 -303.25 54316.00 88888.00 2016-02-18 09:23:34.375 049 12425.02 -303.18 54315.93 88888.00 2016-02-18 09:23:34.500 049 12425.20 -303.07 54315.88 88888.00 2016-02-18 09:23:34.625 049 12425.40 -303.00 54315.80 88888.00 2016-02-18 09:23:34.750 049 12425.58 -302.88 54315.72 88888.00 2016-02-18 09:23:34.875 049 12425.67 -302.77 54315.68 88888.00 2016-02-18 09:23:35.000 049 12425.83 -302.65 54315.60 88888.00 2016-02-18 09:23:35.125 049 12425.95 -302.52 54315.57 88888.00 2016-02-18 09:23:35.250 049 12426.10 -302.38 54315.55 88888.00 2016-02-18 09:23:35.375 049 12426.17 -302.27 54315.47 88888.00 2016-02-18 09:23:35.500 049 12426.25 -302.12 54315.43 88888.00 2016-02-18 09:23:35.625 049 12426.40 -302.02 54315.32 88888.00 2016-02-18 09:23:35.750 049 12426.48 -301.90 54315.28 88888.00 2016-02-18 09:23:35.875 049 12426.55 -301.73 54315.22 88888.00 2016-02-18 09:23:36.000 049 12426.65 -301.62 54315.20 88888.00 2016-02-18 09:23:36.125 049 12426.77 -301.50 54315.18 88888.00 2016-02-18 09:23:36.250 049 12426.85 -301.32 54315.10 88888.00 2016-02-18 09:23:36.375 049 12426.92 -301.23 54315.05 88888.00 2016-02-18 09:23:36.500 049 12426.95 -301.05 54315.03 88888.00 2016-02-18 09:23:36.625 049 12427.00 -300.88 54315.00 88888.00 2016-02-18 09:23:36.750 049 12426.98 -300.75 54314.97 88888.00 2016-02-18 09:23:36.875 049 12427.00 -300.65 54314.93 88888.00 2016-02-18 09:23:37.000 049 12427.08 -300.52 54314.88 88888.00 2016-02-18 09:23:37.125 049 12427.02 -300.40 54314.82 88888.00 2016-02-18 09:23:37.250 049 12426.95 -300.27 54314.80 88888.00 2016-02-18 09:23:37.375 049 12427.00 -300.20 54314.78 88888.00 2016-02-18 09:23:37.500 049 12427.05 -300.12 54314.75 88888.00 2016-02-18 09:23:37.625 049 12427.08 -300.07 54314.68 88888.00 2016-02-18 09:23:37.750 049 12427.08 -300.05 54314.68 88888.00 2016-02-18 09:23:37.875 049 12426.98 -300.02 54314.65 88888.00 2016-02-18 09:23:38.000 049 12426.85 -300.00 54314.60 88888.00 2016-02-18 09:23:38.125 049 12426.73 -300.05 54314.62 88888.00 2016-02-18 09:23:38.250 049 12426.70 -300.10 54314.62 88888.00 2016-02-18 09:23:38.375 049 12426.60 -300.12 54314.60 88888.00 2016-02-18 09:23:38.500 049 12426.42 -300.23 54314.55 88888.00 2016-02-18 09:23:38.625 049 12426.38 -300.35 54314.55 88888.00 2016-02-18 09:23:38.750 049 12426.38 -300.43 54314.55 88888.00 2016-02-18 09:23:38.875 049 12426.35 -300.62 54314.53 88888.00 2016-02-18 09:23:39.000 049 12426.35 -300.77 54314.50 88888.00 2016-02-18 09:23:39.125 049 12426.40 -300.95 54314.47 88888.00 2016-02-18 09:23:39.250 049 12426.45 -301.18 54314.43 88888.00 2016-02-18 09:23:39.375 049 12426.50 -301.32 54314.43 88888.00 2016-02-18 09:23:39.500 049 12426.60 -301.48 54314.43 88888.00 2016-02-18 09:23:39.625 049 12426.70 -301.60 54314.40 88888.00 2016-02-18 09:23:39.750 049 12426.75 -301.73 54314.40 88888.00 2016-02-18 09:23:39.875 049 12426.85 -301.85 54314.38 88888.00 2016-02-18 09:23:40.000 049 12426.90 -301.98 54314.38 88888.00 2016-02-18 09:23:40.125 049 12426.95 -302.05 54314.32 88888.00 2016-02-18 09:23:40.250 049 12427.08 -302.10 54314.32 88888.00 2016-02-18 09:23:40.375 049 12427.23 -302.12 54314.30 88888.00 2016-02-18 09:23:40.500 049 12427.35 -302.12 54314.28 88888.00 2016-02-18 09:23:40.625 049 12427.48 -302.12 54314.30 88888.00 2016-02-18 09:23:40.750 049 12427.55 -302.07 54314.25 88888.00 2016-02-18 09:23:40.875 049 12427.62 -302.05 54314.22 88888.00 2016-02-18 09:23:41.000 049 12427.77 -302.00 54314.20 88888.00 2016-02-18 09:23:41.125 049 12427.90 -301.90 54314.18 88888.00 2016-02-18 09:23:41.250 049 12427.92 -301.77 54314.18 88888.00 2016-02-18 09:23:41.375 049 12427.90 -301.68 54314.15 88888.00 2016-02-18 09:23:41.500 049 12427.90 -301.57 54314.12 88888.00 2016-02-18 09:23:41.625 049 12427.95 -301.43 54314.10 88888.00 2016-02-18 09:23:41.750 049 12428.00 -301.25 54314.07 88888.00 2016-02-18 09:23:41.875 049 12428.05 -301.07 54314.05 88888.00 2016-02-18 09:23:42.000 049 12428.02 -300.88 54314.05 88888.00 2016-02-18 09:23:42.125 049 12428.00 -300.73 54314.03 88888.00 2016-02-18 09:23:42.250 049 12428.02 -300.48 54313.97 88888.00 2016-02-18 09:23:42.375 049 12428.08 -300.27 54313.95 88888.00 2016-02-18 09:23:42.500 049 12428.12 -300.02 54313.93 88888.00 2016-02-18 09:23:42.625 049 12428.12 -299.77 54313.90 88888.00 2016-02-18 09:23:42.750 049 12428.10 -299.52 54313.90 88888.00 2016-02-18 09:23:42.875 049 12428.08 -299.23 54313.85 88888.00 2016-02-18 09:23:43.000 049 12428.15 -298.93 54313.80 88888.00 2016-02-18 09:23:43.125 049 12428.25 -298.65 54313.78 88888.00 2016-02-18 09:23:43.250 049 12428.33 -298.32 54313.72 88888.00 2016-02-18 09:23:43.375 049 12428.38 -298.02 54313.65 88888.00 2016-02-18 09:23:43.500 049 12428.42 -297.68 54313.62 88888.00 2016-02-18 09:23:43.625 049 12428.60 -297.38 54313.60 88888.00 2016-02-18 09:23:43.750 049 12428.75 -297.05 54313.57 88888.00 2016-02-18 09:23:43.875 049 12428.83 -296.75 54313.53 88888.00 2016-02-18 09:23:44.000 049 12428.90 -296.40 54313.47 88888.00 2016-02-18 09:23:44.125 049 12428.95 -296.07 54313.45 88888.00 2016-02-18 09:23:44.250 049 12429.08 -295.75 54313.40 88888.00 2016-02-18 09:23:44.375 049 12429.30 -295.45 54313.38 88888.00 2016-02-18 09:23:44.500 049 12429.50 -295.15 54313.30 88888.00 2016-02-18 09:23:44.625 049 12429.65 -294.88 54313.28 88888.00 2016-02-18 09:23:44.750 049 12429.83 -294.62 54313.20 88888.00 2016-02-18 09:23:44.875 049 12430.05 -294.38 54313.15 88888.00 2016-02-18 09:23:45.000 049 12430.27 -294.15 54313.10 88888.00 2016-02-18 09:23:45.125 049 12430.50 -293.88 54313.07 88888.00 2016-02-18 09:23:45.250 049 12430.75 -293.62 54313.03 88888.00 2016-02-18 09:23:45.375 049 12430.98 -293.45 54312.97 88888.00 2016-02-18 09:23:45.500 049 12431.23 -293.27 54312.93 88888.00 2016-02-18 09:23:45.625 049 12431.50 -293.07 54312.88 88888.00 2016-02-18 09:23:45.750 049 12431.70 -292.95 54312.82 88888.00 2016-02-18 09:23:45.875 049 12431.95 -292.82 54312.78 88888.00 2016-02-18 09:23:46.000 049 12432.17 -292.70 54312.72 88888.00 2016-02-18 09:23:46.125 049 12432.48 -292.57 54312.70 88888.00 2016-02-18 09:23:46.250 049 12432.75 -292.48 54312.62 88888.00 2016-02-18 09:23:46.375 049 12432.95 -292.40 54312.57 88888.00 2016-02-18 09:23:46.500 049 12433.17 -292.32 54312.53 88888.00 2016-02-18 09:23:46.625 049 12433.45 -292.27 54312.47 88888.00 2016-02-18 09:23:46.750 049 12433.60 -292.20 54312.45 88888.00 2016-02-18 09:23:46.875 049 12433.73 -292.15 54312.40 88888.00 2016-02-18 09:23:47.000 049 12433.90 -292.12 54312.32 88888.00 2016-02-18 09:23:47.125 049 12434.12 -292.07 54312.30 88888.00 2016-02-18 09:23:47.250 049 12434.30 -292.05 54312.28 88888.00 2016-02-18 09:23:47.375 049 12434.50 -292.02 54312.22 88888.00 2016-02-18 09:23:47.500 049 12434.62 -291.98 54312.20 88888.00 2016-02-18 09:23:47.625 049 12434.75 -291.93 54312.15 88888.00 2016-02-18 09:23:47.750 049 12434.90 -291.90 54312.05 88888.00 2016-02-18 09:23:47.875 049 12435.08 -291.82 54312.00 88888.00 2016-02-18 09:23:48.000 049 12435.23 -291.73 54311.95 88888.00 2016-02-18 09:23:48.125 049 12435.38 -291.65 54311.90 88888.00 2016-02-18 09:23:48.250 049 12435.48 -291.55 54311.82 88888.00 2016-02-18 09:23:48.375 049 12435.60 -291.48 54311.78 88888.00 2016-02-18 09:23:48.500 049 12435.65 -291.40 54311.72 88888.00 2016-02-18 09:23:48.625 049 12435.83 -291.30 54311.65 88888.00 2016-02-18 09:23:48.750 049 12435.95 -291.20 54311.60 88888.00 2016-02-18 09:23:48.875 049 12436.08 -291.10 54311.55 88888.00 2016-02-18 09:23:49.000 049 12436.17 -291.00 54311.47 88888.00 2016-02-18 09:23:49.125 049 12436.23 -290.88 54311.40 88888.00 2016-02-18 09:23:49.250 049 12436.35 -290.73 54311.30 88888.00 2016-02-18 09:23:49.375 049 12436.50 -290.60 54311.25 88888.00 2016-02-18 09:23:49.500 049 12436.58 -290.45 54311.22 88888.00 2016-02-18 09:23:49.625 049 12436.60 -290.35 54311.20 88888.00 2016-02-18 09:23:49.750 049 12436.60 -290.25 54311.18 88888.00 2016-02-18 09:23:49.875 049 12436.67 -290.10 54311.10 88888.00 2016-02-18 09:23:50.000 049 12436.77 -289.95 54311.05 88888.00 2016-02-18 09:23:50.125 049 12436.80 -289.82 54311.03 88888.00 2016-02-18 09:23:50.250 049 12436.80 -289.65 54311.00 88888.00 2016-02-18 09:23:50.375 049 12436.83 -289.55 54310.93 88888.00 2016-02-18 09:23:50.500 049 12436.85 -289.45 54310.88 88888.00 2016-02-18 09:23:50.625 049 12436.85 -289.38 54310.85 88888.00 2016-02-18 09:23:50.750 049 12436.92 -289.30 54310.80 88888.00 2016-02-18 09:23:50.875 049 12437.05 -289.23 54310.78 88888.00 2016-02-18 09:23:51.000 049 12437.17 -289.15 54310.75 88888.00 2016-02-18 09:23:51.125 049 12437.25 -289.05 54310.72 88888.00 2016-02-18 09:23:51.250 049 12437.27 -289.00 54310.65 88888.00 2016-02-18 09:23:51.375 049 12437.40 -288.98 54310.57 88888.00 2016-02-18 09:23:51.500 049 12437.52 -288.93 54310.53 88888.00 2016-02-18 09:23:51.625 049 12437.67 -288.85 54310.50 88888.00 2016-02-18 09:23:51.750 049 12437.88 -288.77 54310.50 88888.00 2016-02-18 09:23:51.875 049 12437.95 -288.73 54310.45 88888.00 2016-02-18 09:23:52.000 049 12438.05 -288.68 54310.40 88888.00 2016-02-18 09:23:52.125 049 12438.25 -288.62 54310.38 88888.00 2016-02-18 09:23:52.250 049 12438.35 -288.52 54310.35 88888.00 2016-02-18 09:23:52.375 049 12438.45 -288.40 54310.30 88888.00 2016-02-18 09:23:52.500 049 12438.58 -288.23 54310.25 88888.00 2016-02-18 09:23:52.625 049 12438.73 -288.07 54310.22 88888.00 2016-02-18 09:23:52.750 049 12438.85 -287.98 54310.18 88888.00 2016-02-18 09:23:52.875 049 12438.92 -287.80 54310.15 88888.00 2016-02-18 09:23:53.000 049 12438.95 -287.62 54310.12 88888.00 2016-02-18 09:23:53.125 049 12439.00 -287.45 54310.10 88888.00 2016-02-18 09:23:53.250 049 12439.00 -287.23 54310.10 88888.00 2016-02-18 09:23:53.375 049 12439.02 -287.07 54310.07 88888.00 2016-02-18 09:23:53.500 049 12439.00 -286.93 54310.05 88888.00 2016-02-18 09:23:53.625 049 12438.95 -286.75 54310.03 88888.00 2016-02-18 09:23:53.750 049 12438.90 -286.60 54309.97 88888.00 2016-02-18 09:23:53.875 049 12438.88 -286.45 54310.00 88888.00 2016-02-18 09:23:54.000 049 12438.83 -286.27 54309.97 88888.00 2016-02-18 09:23:54.125 049 12438.75 -286.15 54310.03 88888.00 2016-02-18 09:23:54.250 049 12438.65 -286.00 54310.00 88888.00 2016-02-18 09:23:54.375 049 12438.58 -285.85 54309.97 88888.00 2016-02-18 09:23:54.500 049 12438.48 -285.73 54309.97 88888.00 2016-02-18 09:23:54.625 049 12438.42 -285.62 54309.95 88888.00 2016-02-18 09:23:54.750 049 12438.33 -285.52 54309.95 88888.00 2016-02-18 09:23:54.875 049 12438.20 -285.40 54310.00 88888.00 2016-02-18 09:23:55.000 049 12438.12 -285.32 54309.97 88888.00 2016-02-18 09:23:55.125 049 12438.02 -285.20 54309.97 88888.00 2016-02-18 09:23:55.250 049 12437.98 -285.10 54309.97 88888.00 2016-02-18 09:23:55.375 049 12437.98 -285.00 54309.97 88888.00 2016-02-18 09:23:55.500 049 12437.92 -284.93 54309.97 88888.00 2016-02-18 09:23:55.625 049 12437.92 -284.88 54309.97 88888.00 2016-02-18 09:23:55.750 049 12437.83 -284.80 54309.95 88888.00 2016-02-18 09:23:55.875 049 12437.83 -284.75 54309.95 88888.00 2016-02-18 09:23:56.000 049 12437.83 -284.75 54309.93 88888.00 2016-02-18 09:23:56.125 049 12437.90 -284.70 54309.93 88888.00 2016-02-18 09:23:56.250 049 12437.85 -284.70 54309.90 88888.00 2016-02-18 09:23:56.375 049 12437.83 -284.65 54309.93 88888.00 2016-02-18 09:23:56.500 049 12437.77 -284.62 54309.95 88888.00 2016-02-18 09:23:56.625 049 12437.77 -284.55 54309.90 88888.00 2016-02-18 09:23:56.750 049 12437.85 -284.50 54309.88 88888.00 2016-02-18 09:23:56.875 049 12437.83 -284.48 54309.88 88888.00 2016-02-18 09:23:57.000 049 12437.90 -284.43 54309.88 88888.00 2016-02-18 09:23:57.125 049 12437.88 -284.30 54309.88 88888.00 2016-02-18 09:23:57.250 049 12437.85 -284.18 54309.90 88888.00 2016-02-18 09:23:57.375 049 12437.95 -284.10 54309.90 88888.00 2016-02-18 09:23:57.500 049 12437.98 -284.00 54309.93 88888.00 2016-02-18 09:23:57.625 049 12438.00 -283.85 54309.93 88888.00 2016-02-18 09:23:57.750 049 12437.92 -283.75 54309.93 88888.00 2016-02-18 09:23:57.875 049 12437.83 -283.65 54309.95 88888.00 2016-02-18 09:23:58.000 049 12437.77 -283.50 54310.00 88888.00 2016-02-18 09:23:58.125 049 12437.65 -283.38 54310.00 88888.00 2016-02-18 09:23:58.250 049 12437.55 -283.20 54310.05 88888.00 2016-02-18 09:23:58.375 049 12437.52 -283.10 54310.05 88888.00 2016-02-18 09:23:58.500 049 12437.42 -283.02 54310.05 88888.00 2016-02-18 09:23:58.625 049 12437.33 -282.90 54310.10 88888.00 2016-02-18 09:23:58.750 049 12437.17 -282.82 54310.15 88888.00 2016-02-18 09:23:58.875 049 12437.05 -282.70 54310.18 88888.00 2016-02-18 09:23:59.000 049 12436.95 -282.70 54310.18 88888.00 2016-02-18 09:23:59.125 049 12436.88 -282.68 54310.20 88888.00 2016-02-18 09:23:59.250 049 12436.73 -282.65 54310.22 88888.00 2016-02-18 09:23:59.375 049 12436.58 -282.65 54310.25 88888.00 2016-02-18 09:23:59.500 049 12436.45 -282.62 54310.30 88888.00 2016-02-18 09:23:59.625 049 12436.35 -282.62 54310.35 88888.00 2016-02-18 09:23:59.750 049 12436.27 -282.57 54310.35 88888.00 2016-02-18 09:23:59.875 049 12436.20 -282.60 54310.38 88888.00 2016-02-18 09:24:00.000 049 12436.10 -282.65 54310.38 88888.00 2016-02-18 09:24:00.125 049 12436.02 -282.65 54310.38 88888.00 2016-02-18 09:24:00.250 049 12435.92 -282.62 54310.40 88888.00 2016-02-18 09:24:00.375 049 12435.85 -282.60 54310.43 88888.00 2016-02-18 09:24:00.500 049 12435.67 -282.60 54310.45 88888.00 2016-02-18 09:24:00.625 049 12435.60 -282.55 54310.47 88888.00 2016-02-18 09:24:00.750 049 12435.52 -282.52 54310.47 88888.00 2016-02-18 09:24:00.875 049 12435.48 -282.48 54310.45 88888.00 2016-02-18 09:24:01.000 049 12435.50 -282.43 54310.45 88888.00 2016-02-18 09:24:01.125 049 12435.52 -282.38 54310.50 88888.00 2016-02-18 09:24:01.250 049 12435.58 -282.30 54310.47 88888.00 2016-02-18 09:24:01.375 049 12435.65 -282.25 54310.43 88888.00 2016-02-18 09:24:01.500 049 12435.70 -282.15 54310.45 88888.00 2016-02-18 09:24:01.625 049 12435.73 -282.00 54310.43 88888.00 2016-02-18 09:24:01.750 049 12435.85 -281.88 54310.43 88888.00 2016-02-18 09:24:01.875 049 12435.92 -281.73 54310.40 88888.00 2016-02-18 09:24:02.000 049 12435.95 -281.60 54310.40 88888.00 2016-02-18 09:24:02.125 049 12436.02 -281.45 54310.40 88888.00 2016-02-18 09:24:02.250 049 12436.12 -281.27 54310.40 88888.00 2016-02-18 09:24:02.375 049 12436.23 -281.12 54310.38 88888.00 2016-02-18 09:24:02.500 049 12436.35 -280.95 54310.38 88888.00 2016-02-18 09:24:02.625 049 12436.45 -280.73 54310.35 88888.00 2016-02-18 09:24:02.750 049 12436.55 -280.52 54310.35 88888.00 2016-02-18 09:24:02.875 049 12436.67 -280.35 54310.35 88888.00 2016-02-18 09:24:03.000 049 12436.80 -280.15 54310.35 88888.00 2016-02-18 09:24:03.125 049 12436.88 -279.95 54310.38 88888.00 2016-02-18 09:24:03.250 049 12436.92 -279.70 54310.38 88888.00 2016-02-18 09:24:03.375 049 12437.00 -279.50 54310.38 88888.00 2016-02-18 09:24:03.500 049 12437.08 -279.27 54310.38 88888.00 2016-02-18 09:24:03.625 049 12437.08 -279.10 54310.38 88888.00 2016-02-18 09:24:03.750 049 12437.05 -278.88 54310.40 88888.00 2016-02-18 09:24:03.875 049 12437.08 -278.60 54310.43 88888.00 2016-02-18 09:24:04.000 049 12437.05 -278.43 54310.43 88888.00 2016-02-18 09:24:04.125 049 12437.05 -278.25 54310.45 88888.00 2016-02-18 09:24:04.250 049 12437.00 -278.07 54310.47 88888.00 2016-02-18 09:24:04.375 049 12436.98 -277.88 54310.47 88888.00 2016-02-18 09:24:04.500 049 12436.98 -277.65 54310.55 88888.00 2016-02-18 09:24:04.625 049 12437.02 -277.50 54310.57 88888.00 2016-02-18 09:24:04.750 049 12437.08 -277.35 54310.60 88888.00 2016-02-18 09:24:04.875 049 12437.12 -277.23 54310.60 88888.00 2016-02-18 09:24:05.000 049 12437.17 -277.07 54310.60 88888.00 2016-02-18 09:24:05.125 049 12437.23 -276.95 54310.65 88888.00 2016-02-18 09:24:05.250 049 12437.27 -276.85 54310.68 88888.00 2016-02-18 09:24:05.375 049 12437.35 -276.73 54310.72 88888.00 2016-02-18 09:24:05.500 049 12437.42 -276.65 54310.78 88888.00 2016-02-18 09:24:05.625 049 12437.48 -276.60 54310.82 88888.00 2016-02-18 09:24:05.750 049 12437.52 -276.52 54310.85 88888.00 2016-02-18 09:24:05.875 049 12437.62 -276.45 54310.88 88888.00 2016-02-18 09:24:06.000 049 12437.67 -276.40 54310.90 88888.00 2016-02-18 09:24:06.125 049 12437.75 -276.38 54310.95 88888.00 2016-02-18 09:24:06.250 049 12437.88 -276.38 54311.03 88888.00 2016-02-18 09:24:06.375 049 12437.98 -276.38 54311.03 88888.00 2016-02-18 09:24:06.500 049 12438.12 -276.35 54311.05 88888.00 2016-02-18 09:24:06.625 049 12438.27 -276.38 54311.10 88888.00 2016-02-18 09:24:06.750 049 12438.38 -276.40 54311.18 88888.00 2016-02-18 09:24:06.875 049 12438.50 -276.48 54311.20 88888.00 2016-02-18 09:24:07.000 049 12438.55 -276.55 54311.25 88888.00 2016-02-18 09:24:07.125 049 12438.60 -276.65 54311.32 88888.00 2016-02-18 09:24:07.250 049 12438.73 -276.77 54311.38 88888.00 2016-02-18 09:24:07.375 049 12438.92 -276.90 54311.43 88888.00 2016-02-18 09:24:07.500 049 12439.05 -277.02 54311.45 88888.00 2016-02-18 09:24:07.625 049 12439.08 -277.18 54311.47 88888.00 2016-02-18 09:24:07.750 049 12439.12 -277.38 54311.53 88888.00 2016-02-18 09:24:07.875 049 12439.25 -277.52 54311.60 88888.00 2016-02-18 09:24:08.000 049 12439.42 -277.68 54311.65 88888.00 2016-02-18 09:24:08.125 049 12439.50 -277.85 54311.70 88888.00 2016-02-18 09:24:08.250 049 12439.55 -278.07 54311.78 88888.00 2016-02-18 09:24:08.375 049 12439.65 -278.20 54311.82 88888.00 2016-02-18 09:24:08.500 049 12439.75 -278.38 54311.88 88888.00 2016-02-18 09:24:08.625 049 12439.88 -278.50 54311.93 88888.00 2016-02-18 09:24:08.750 049 12440.02 -278.65 54311.97 88888.00 2016-02-18 09:24:08.875 049 12440.10 -278.80 54312.00 88888.00 2016-02-18 09:24:09.000 049 12440.15 -278.93 54312.05 88888.00 2016-02-18 09:24:09.125 049 12440.30 -279.05 54312.07 88888.00 2016-02-18 09:24:09.250 049 12440.45 -279.12 54312.15 88888.00 2016-02-18 09:24:09.375 049 12440.60 -279.10 54312.18 88888.00 2016-02-18 09:24:09.500 049 12440.70 -279.12 54312.22 88888.00 2016-02-18 09:24:09.625 049 12440.75 -279.10 54312.28 88888.00 2016-02-18 09:24:09.750 049 12440.80 -279.05 54312.28 88888.00 2016-02-18 09:24:09.875 049 12440.85 -279.00 54312.32 88888.00 2016-02-18 09:24:10.000 049 12440.90 -278.93 54312.38 88888.00 2016-02-18 09:24:10.125 049 12441.00 -278.80 54312.43 88888.00 2016-02-18 09:24:10.250 049 12441.02 -278.68 54312.50 88888.00 2016-02-18 09:24:10.375 049 12441.08 -278.55 54312.53 88888.00 2016-02-18 09:24:10.500 049 12441.10 -278.45 54312.57 88888.00 2016-02-18 09:24:10.625 049 12441.17 -278.40 54312.60 88888.00 2016-02-18 09:24:10.750 049 12441.15 -278.32 54312.62 88888.00 2016-02-18 09:24:10.875 049 12441.15 -278.20 54312.70 88888.00 2016-02-18 09:24:11.000 049 12441.08 -278.05 54312.72 88888.00 2016-02-18 09:24:11.125 049 12441.00 -277.95 54312.78 88888.00 2016-02-18 09:24:11.250 049 12440.98 -277.82 54312.82 88888.00 2016-02-18 09:24:11.375 049 12441.02 -277.73 54312.85 88888.00 2016-02-18 09:24:11.500 049 12441.10 -277.65 54312.90 88888.00 2016-02-18 09:24:11.625 049 12441.08 -277.57 54312.97 88888.00 2016-02-18 09:24:11.750 049 12440.95 -277.52 54313.03 88888.00 2016-02-18 09:24:11.875 049 12440.80 -277.48 54313.10 88888.00 2016-02-18 09:24:12.000 049 12440.70 -277.43 54313.12 88888.00 2016-02-18 09:24:12.125 049 12440.62 -277.38 54313.18 88888.00 2016-02-18 09:24:12.250 049 12440.48 -277.35 54313.28 88888.00 2016-02-18 09:24:12.375 049 12440.38 -277.30 54313.32 88888.00 2016-02-18 09:24:12.500 049 12440.27 -277.23 54313.38 88888.00 2016-02-18 09:24:12.625 049 12440.10 -277.20 54313.45 88888.00 2016-02-18 09:24:12.750 049 12439.95 -277.18 54313.53 88888.00 2016-02-18 09:24:12.875 049 12439.85 -277.12 54313.55 88888.00 2016-02-18 09:24:13.000 049 12439.73 -277.12 54313.57 88888.00 2016-02-18 09:24:13.125 049 12439.62 -277.15 54313.62 88888.00 2016-02-18 09:24:13.250 049 12439.50 -277.15 54313.70 88888.00 2016-02-18 09:24:13.375 049 12439.30 -277.15 54313.75 88888.00 2016-02-18 09:24:13.500 049 12439.15 -277.18 54313.80 88888.00 2016-02-18 09:24:13.625 049 12439.02 -277.20 54313.85 88888.00 2016-02-18 09:24:13.750 049 12438.85 -277.25 54313.90 88888.00 2016-02-18 09:24:13.875 049 12438.65 -277.25 54313.97 88888.00 2016-02-18 09:24:14.000 049 12438.48 -277.27 54314.03 88888.00 2016-02-18 09:24:14.125 049 12438.23 -277.32 54314.07 88888.00 2016-02-18 09:24:14.250 049 12438.02 -277.35 54314.18 88888.00 2016-02-18 09:24:14.375 049 12437.92 -277.32 54314.22 88888.00 2016-02-18 09:24:14.500 049 12437.75 -277.30 54314.28 88888.00 2016-02-18 09:24:14.625 049 12437.55 -277.35 54314.32 88888.00 2016-02-18 09:24:14.750 049 12437.40 -277.35 54314.40 88888.00 2016-02-18 09:24:14.875 049 12437.20 -277.35 54314.47 88888.00 2016-02-18 09:24:15.000 049 12437.02 -277.38 54314.53 88888.00 2016-02-18 09:24:15.125 049 12436.77 -277.35 54314.62 88888.00 2016-02-18 09:24:15.250 049 12436.55 -277.40 54314.70 88888.00 2016-02-18 09:24:15.375 049 12436.38 -277.40 54314.80 88888.00 2016-02-18 09:24:15.500 049 12436.20 -277.40 54314.85 88888.00 2016-02-18 09:24:15.625 049 12436.10 -277.43 54314.95 88888.00 2016-02-18 09:24:15.750 049 12435.95 -277.48 54315.03 88888.00 2016-02-18 09:24:15.875 049 12435.75 -277.48 54315.07 88888.00 2016-02-18 09:24:16.000 049 12435.60 -277.50 54315.15 88888.00 2016-02-18 09:24:16.125 049 12435.48 -277.50 54315.22 88888.00 2016-02-18 09:24:16.250 049 12435.30 -277.60 54315.30 88888.00 2016-02-18 09:24:16.375 049 12435.17 -277.62 54315.40 88888.00 2016-02-18 09:24:16.500 049 12435.00 -277.65 54315.45 88888.00 2016-02-18 09:24:16.625 049 12434.85 -277.70 54315.55 88888.00 2016-02-18 09:24:16.750 049 12434.73 -277.73 54315.62 88888.00 2016-02-18 09:24:16.875 049 12434.60 -277.80 54315.70 88888.00 2016-02-18 09:24:17.000 049 12434.48 -277.93 54315.78 88888.00 2016-02-18 09:24:17.125 049 12434.38 -277.98 54315.85 88888.00 2016-02-18 09:24:17.250 049 12434.23 -278.10 54315.93 88888.00 2016-02-18 09:24:17.375 049 12434.17 -278.20 54315.97 88888.00 2016-02-18 09:24:17.500 049 12434.17 -278.27 54316.05 88888.00 2016-02-18 09:24:17.625 049 12434.12 -278.40 54316.07 88888.00 2016-02-18 09:24:17.750 049 12433.98 -278.52 54316.15 88888.00 2016-02-18 09:24:17.875 049 12433.85 -278.68 54316.25 88888.00 2016-02-18 09:24:18.000 049 12433.80 -278.85 54316.30 88888.00 2016-02-18 09:24:18.125 049 12433.73 -278.98 54316.35 88888.00 2016-02-18 09:24:18.250 049 12433.55 -279.18 54316.45 88888.00 2016-02-18 09:24:18.375 049 12433.45 -279.25 54316.50 88888.00 2016-02-18 09:24:18.500 049 12433.38 -279.35 54316.57 88888.00 2016-02-18 09:24:18.625 049 12433.23 -279.52 54316.65 88888.00 2016-02-18 09:24:18.750 049 12433.08 -279.68 54316.75 88888.00 2016-02-18 09:24:18.875 049 12432.98 -279.82 54316.80 88888.00 2016-02-18 09:24:19.000 049 12432.85 -279.98 54316.88 88888.00 2016-02-18 09:24:19.125 049 12432.75 -280.15 54316.93 88888.00 2016-02-18 09:24:19.250 049 12432.50 -280.38 54317.00 88888.00 2016-02-18 09:24:19.375 049 12432.30 -280.57 54317.05 88888.00 2016-02-18 09:24:19.500 049 12432.12 -280.80 54317.12 88888.00 2016-02-18 09:24:19.625 049 12431.95 -281.00 54317.15 88888.00 2016-02-18 09:24:19.750 049 12431.70 -281.23 54317.18 88888.00 2016-02-18 09:24:19.875 049 12431.50 -281.43 54317.25 88888.00 2016-02-18 09:24:20.000 049 12431.33 -281.62 54317.32 88888.00 2016-02-18 09:24:20.125 049 12431.17 -281.90 54317.38 88888.00 2016-02-18 09:24:20.250 049 12431.02 -282.23 54317.43 88888.00 2016-02-18 09:24:20.375 049 12430.95 -282.43 54317.45 88888.00 2016-02-18 09:24:20.500 049 12430.75 -282.73 54317.50 88888.00 2016-02-18 09:24:20.625 049 12430.62 -283.00 54317.53 88888.00 2016-02-18 09:24:20.750 049 12430.50 -283.35 54317.55 88888.00 2016-02-18 09:24:20.875 049 12430.35 -283.70 54317.60 88888.00 2016-02-18 09:24:21.000 049 12430.27 -284.02 54317.62 88888.00 2016-02-18 09:24:21.125 049 12430.15 -284.35 54317.68 88888.00 2016-02-18 09:24:21.250 049 12430.00 -284.75 54317.68 88888.00 2016-02-18 09:24:21.375 049 12429.90 -285.05 54317.68 88888.00 2016-02-18 09:24:21.500 049 12429.77 -285.40 54317.70 88888.00 2016-02-18 09:24:21.625 049 12429.62 -285.73 54317.75 88888.00 2016-02-18 09:24:21.750 049 12429.50 -286.10 54317.75 88888.00 2016-02-18 09:24:21.875 049 12429.33 -286.45 54317.78 88888.00 2016-02-18 09:24:22.000 049 12429.15 -286.85 54317.72 88888.00 2016-02-18 09:24:22.125 049 12429.05 -287.20 54317.72 88888.00 2016-02-18 09:24:22.250 049 12428.95 -287.65 54317.75 88888.00 2016-02-18 09:24:22.375 049 12428.83 -287.98 54317.72 88888.00 2016-02-18 09:24:22.500 049 12428.73 -288.32 54317.72 88888.00 2016-02-18 09:24:22.625 049 12428.60 -288.70 54317.72 88888.00 2016-02-18 09:24:22.750 049 12428.48 -289.02 54317.70 88888.00 2016-02-18 09:24:22.875 049 12428.33 -289.38 54317.68 88888.00 2016-02-18 09:24:23.000 049 12428.20 -289.68 54317.62 88888.00 2016-02-18 09:24:23.125 049 12428.05 -290.00 54317.62 88888.00 2016-02-18 09:24:23.250 049 12427.98 -290.35 54317.57 88888.00 2016-02-18 09:24:23.375 049 12427.92 -290.55 54317.53 88888.00 2016-02-18 09:24:23.500 049 12427.80 -290.80 54317.47 88888.00 2016-02-18 09:24:23.625 049 12427.67 -291.02 54317.40 88888.00 2016-02-18 09:24:23.750 049 12427.58 -291.20 54317.32 88888.00 2016-02-18 09:24:23.875 049 12427.50 -291.40 54317.25 88888.00 2016-02-18 09:24:24.000 049 12427.42 -291.60 54317.18 88888.00 2016-02-18 09:24:24.125 049 12427.35 -291.73 54317.10 88888.00 2016-02-18 09:24:24.250 049 12427.20 -291.88 54316.97 88888.00 2016-02-18 09:24:24.375 049 12427.12 -291.93 54316.93 88888.00 2016-02-18 09:24:24.500 049 12427.00 -291.98 54316.82 88888.00 2016-02-18 09:24:24.625 049 12426.88 -292.02 54316.68 88888.00 2016-02-18 09:24:24.750 049 12426.80 -292.07 54316.55 88888.00 2016-02-18 09:24:24.875 049 12426.73 -292.05 54316.43 88888.00 2016-02-18 09:24:25.000 049 12426.60 -292.00 54316.32 88888.00 2016-02-18 09:24:25.125 049 12426.48 -292.00 54316.18 88888.00 2016-02-18 09:24:25.250 049 12426.33 -291.98 54316.05 88888.00 2016-02-18 09:24:25.375 049 12426.27 -291.95 54315.95 88888.00 2016-02-18 09:24:25.500 049 12426.20 -291.85 54315.80 88888.00 2016-02-18 09:24:25.625 049 12426.10 -291.80 54315.65 88888.00 2016-02-18 09:24:25.750 049 12426.00 -291.73 54315.50 88888.00 2016-02-18 09:24:25.875 049 12425.83 -291.65 54315.32 88888.00 2016-02-18 09:24:26.000 049 12425.65 -291.55 54315.18 88888.00 2016-02-18 09:24:26.125 049 12425.60 -291.48 54315.03 88888.00 2016-02-18 09:24:26.250 049 12425.50 -291.38 54314.82 88888.00 2016-02-18 09:24:26.375 049 12425.38 -291.25 54314.68 88888.00 2016-02-18 09:24:26.500 049 12425.17 -291.15 54314.47 88888.00 2016-02-18 09:24:26.625 049 12425.05 -291.00 54314.35 88888.00 2016-02-18 09:24:26.750 049 12424.98 -290.85 54314.15 88888.00 2016-02-18 09:24:26.875 049 12424.95 -290.68 54314.00 88888.00 2016-02-18 09:24:27.000 049 12424.95 -290.50 54313.80 88888.00 2016-02-18 09:24:27.125 049 12424.85 -290.30 54313.60 88888.00 2016-02-18 09:24:27.250 049 12424.75 -290.00 54313.38 88888.00 2016-02-18 09:24:27.375 049 12424.70 -289.70 54313.18 88888.00 2016-02-18 09:24:27.500 049 12424.65 -289.43 54312.95 88888.00 2016-02-18 09:24:27.625 049 12424.65 -289.10 54312.75 88888.00 2016-02-18 09:24:27.750 049 12424.73 -288.77 54312.53 88888.00 2016-02-18 09:24:27.875 049 12424.75 -288.40 54312.30 88888.00 2016-02-18 09:24:28.000 049 12424.75 -287.93 54312.05 88888.00 2016-02-18 09:24:28.125 049 12424.70 -287.45 54311.85 88888.00 2016-02-18 09:24:28.250 049 12424.67 -286.90 54311.55 88888.00 2016-02-18 09:24:28.375 049 12424.67 -286.50 54311.35 88888.00 2016-02-18 09:24:28.500 049 12424.67 -286.00 54311.15 88888.00 2016-02-18 09:24:28.625 049 12424.65 -285.52 54310.88 88888.00 2016-02-18 09:24:28.750 049 12424.65 -285.00 54310.62 88888.00 2016-02-18 09:24:28.875 049 12424.67 -284.45 54310.40 88888.00 2016-02-18 09:24:29.000 049 12424.62 -283.95 54310.15 88888.00 2016-02-18 09:24:29.125 049 12424.70 -283.43 54309.93 88888.00 2016-02-18 09:24:29.250 049 12424.60 -282.82 54309.62 88888.00 2016-02-18 09:24:29.375 049 12424.55 -282.38 54309.45 88888.00 2016-02-18 09:24:29.500 049 12424.50 -281.88 54309.15 88888.00 2016-02-18 09:24:29.625 049 12424.55 -281.38 54308.88 88888.00 2016-02-18 09:24:29.750 049 12424.50 -280.88 54308.60 88888.00 2016-02-18 09:24:29.875 049 12424.42 -280.43 54308.35 88888.00 2016-02-18 09:24:30.000 049 12424.35 -279.93 54308.10 88888.00 2016-02-18 09:24:30.125 049 12424.38 -279.45 54307.88 88888.00 2016-02-18 09:24:30.250 049 12424.35 -278.98 54307.60 88888.00 2016-02-18 09:24:30.375 049 12424.35 -278.55 54307.40 88888.00 2016-02-18 09:24:30.500 049 12424.33 -278.18 54307.15 88888.00 2016-02-18 09:24:30.625 049 12424.27 -277.77 54306.88 88888.00 2016-02-18 09:24:30.750 049 12424.20 -277.40 54306.60 88888.00 2016-02-18 09:24:30.875 049 12424.15 -276.98 54306.35 88888.00 2016-02-18 09:24:31.000 049 12424.10 -276.57 54306.10 88888.00 2016-02-18 09:24:31.125 049 12424.15 -276.23 54305.88 88888.00 2016-02-18 09:24:31.250 049 12424.20 -275.88 54305.57 88888.00 2016-02-18 09:24:31.375 049 12424.12 -275.62 54305.35 88888.00 2016-02-18 09:24:31.500 049 12424.05 -275.30 54305.12 88888.00 2016-02-18 09:24:31.625 049 12423.98 -275.02 54304.90 88888.00 2016-02-18 09:24:31.750 049 12423.95 -274.75 54304.70 88888.00 2016-02-18 09:24:31.875 049 12423.90 -274.50 54304.45 88888.00 2016-02-18 09:24:32.000 049 12423.83 -274.27 54304.20 88888.00 2016-02-18 09:24:32.125 049 12423.85 -273.93 54304.00 88888.00 2016-02-18 09:24:32.250 049 12423.75 -273.65 54303.75 88888.00 2016-02-18 09:24:32.375 049 12423.67 -273.48 54303.53 88888.00 2016-02-18 09:24:32.500 049 12423.60 -273.27 54303.30 88888.00 2016-02-18 09:24:32.625 049 12423.45 -273.05 54303.10 88888.00 2016-02-18 09:24:32.750 049 12423.35 -272.82 54302.90 88888.00 2016-02-18 09:24:32.875 049 12423.35 -272.65 54302.70 88888.00 2016-02-18 09:24:33.000 049 12423.30 -272.48 54302.50 88888.00 2016-02-18 09:24:33.125 049 12423.25 -272.23 54302.25 88888.00 2016-02-18 09:24:33.250 049 12423.23 -271.98 54301.97 88888.00 2016-02-18 09:24:33.375 049 12423.15 -271.75 54301.82 88888.00 2016-02-18 09:24:33.500 049 12423.00 -271.50 54301.68 88888.00 2016-02-18 09:24:33.625 049 12422.90 -271.25 54301.50 88888.00 2016-02-18 09:24:33.750 049 12422.80 -271.00 54301.32 88888.00 2016-02-18 09:24:33.875 049 12422.73 -270.73 54301.10 88888.00 2016-02-18 09:24:34.000 049 12422.67 -270.45 54300.93 88888.00 2016-02-18 09:24:34.125 049 12422.60 -270.15 54300.78 88888.00 2016-02-18 09:24:34.250 049 12422.45 -269.85 54300.57 88888.00 2016-02-18 09:24:34.375 049 12422.35 -269.62 54300.43 88888.00 2016-02-18 09:24:34.500 049 12422.23 -269.32 54300.25 88888.00 2016-02-18 09:24:34.625 049 12422.10 -269.10 54300.05 88888.00 2016-02-18 09:24:34.750 049 12422.00 -268.82 54299.90 88888.00 2016-02-18 09:24:34.875 049 12421.88 -268.57 54299.72 88888.00 2016-02-18 09:24:35.000 049 12421.77 -268.32 54299.55 88888.00 2016-02-18 09:24:35.125 049 12421.60 -268.05 54299.43 88888.00 2016-02-18 09:24:35.250 049 12421.55 -267.90 54299.22 88888.00 2016-02-18 09:24:35.375 049 12421.55 -267.75 54299.10 88888.00 2016-02-18 09:24:35.500 049 12421.48 -267.55 54298.95 88888.00 2016-02-18 09:24:35.625 049 12421.35 -267.40 54298.80 88888.00 2016-02-18 09:24:35.750 049 12421.27 -267.25 54298.65 88888.00 2016-02-18 09:24:35.875 049 12421.23 -267.15 54298.50 88888.00 2016-02-18 09:24:36.000 049 12421.17 -267.07 54298.38 88888.00 2016-02-18 09:24:36.125 049 12421.12 -266.95 54298.25 88888.00 2016-02-18 09:24:36.250 049 12421.02 -266.88 54298.07 88888.00 2016-02-18 09:24:36.375 049 12421.05 -266.85 54297.97 88888.00 2016-02-18 09:24:36.500 049 12421.10 -266.85 54297.80 88888.00 2016-02-18 09:24:36.625 049 12421.08 -266.82 54297.68 88888.00 2016-02-18 09:24:36.750 049 12421.10 -266.80 54297.57 88888.00 2016-02-18 09:24:36.875 049 12421.10 -266.80 54297.40 88888.00 2016-02-18 09:24:37.000 049 12421.20 -266.85 54297.25 88888.00 2016-02-18 09:24:37.125 049 12421.23 -266.88 54297.15 88888.00 2016-02-18 09:24:37.250 049 12421.20 -267.02 54297.00 88888.00 2016-02-18 09:24:37.375 049 12421.23 -267.10 54296.88 88888.00 2016-02-18 09:24:37.500 049 12421.27 -267.23 54296.75 88888.00 2016-02-18 09:24:37.625 049 12421.35 -267.35 54296.65 88888.00 2016-02-18 09:24:37.750 049 12421.42 -267.48 54296.53 88888.00 2016-02-18 09:24:37.875 049 12421.52 -267.62 54296.40 88888.00 2016-02-18 09:24:38.000 049 12421.60 -267.82 54296.28 88888.00 2016-02-18 09:24:38.125 049 12421.65 -268.05 54296.15 88888.00 2016-02-18 09:24:38.250 049 12421.67 -268.27 54296.05 88888.00 2016-02-18 09:24:38.375 049 12421.83 -268.43 54295.97 88888.00 2016-02-18 09:24:38.500 049 12422.00 -268.60 54295.90 88888.00 2016-02-18 09:24:38.625 049 12422.20 -268.80 54295.80 88888.00 2016-02-18 09:24:38.750 049 12422.33 -269.05 54295.70 88888.00 2016-02-18 09:24:38.875 049 12422.42 -269.25 54295.62 88888.00 2016-02-18 09:24:39.000 049 12422.52 -269.45 54295.53 88888.00 2016-02-18 09:24:39.125 049 12422.65 -269.60 54295.43 88888.00 2016-02-18 09:24:39.250 049 12422.80 -269.82 54295.32 88888.00 2016-02-18 09:24:39.375 049 12423.02 -269.98 54295.28 88888.00 2016-02-18 09:24:39.500 049 12423.20 -270.18 54295.18 88888.00 2016-02-18 09:24:39.625 049 12423.33 -270.35 54295.10 88888.00 2016-02-18 09:24:39.750 049 12423.45 -270.50 54295.00 88888.00 2016-02-18 09:24:39.875 049 12423.60 -270.65 54294.90 88888.00 2016-02-18 09:24:40.000 049 12423.77 -270.75 54294.80 88888.00 2016-02-18 09:24:40.125 049 12423.88 -270.85 54294.72 88888.00 2016-02-18 09:24:40.250 049 12424.00 -270.98 54294.65 88888.00 2016-02-18 09:24:40.375 049 12424.17 -271.02 54294.57 88888.00 2016-02-18 09:24:40.500 049 12424.30 -271.07 54294.47 88888.00 2016-02-18 09:24:40.625 049 12424.48 -271.10 54294.40 88888.00 2016-02-18 09:24:40.750 049 12424.73 -271.10 54294.32 88888.00 2016-02-18 09:24:40.875 049 12424.90 -271.05 54294.22 88888.00 2016-02-18 09:24:41.000 049 12425.08 -270.98 54294.12 88888.00 2016-02-18 09:24:41.125 049 12425.17 -270.90 54294.05 88888.00 2016-02-18 09:24:41.250 049 12425.35 -270.77 54293.95 88888.00 2016-02-18 09:24:41.375 049 12425.50 -270.62 54293.85 88888.00 2016-02-18 09:24:41.500 049 12425.58 -270.45 54293.75 88888.00 2016-02-18 09:24:41.625 049 12425.73 -270.32 54293.65 88888.00 2016-02-18 09:24:41.750 049 12425.98 -270.10 54293.57 88888.00 2016-02-18 09:24:41.875 049 12426.10 -269.82 54293.55 88888.00 2016-02-18 09:24:42.000 049 12426.25 -269.57 54293.45 88888.00 2016-02-18 09:24:42.125 049 12426.40 -269.32 54293.35 88888.00 2016-02-18 09:24:42.250 049 12426.48 -269.05 54293.28 88888.00 2016-02-18 09:24:42.375 049 12426.60 -268.77 54293.20 88888.00 2016-02-18 09:24:42.500 049 12426.75 -268.52 54293.12 88888.00 2016-02-18 09:24:42.625 049 12426.88 -268.23 54293.07 88888.00 2016-02-18 09:24:42.750 049 12427.05 -267.93 54292.97 88888.00 2016-02-18 09:24:42.875 049 12427.20 -267.65 54292.88 88888.00 2016-02-18 09:24:43.000 049 12427.27 -267.38 54292.75 88888.00 2016-02-18 09:24:43.125 049 12427.48 -267.10 54292.68 88888.00 2016-02-18 09:24:43.250 049 12427.65 -266.82 54292.53 88888.00 2016-02-18 09:24:43.375 049 12427.85 -266.65 54292.43 88888.00 2016-02-18 09:24:43.500 049 12428.02 -266.45 54292.32 88888.00 2016-02-18 09:24:43.625 049 12428.15 -266.27 54292.20 88888.00 2016-02-18 09:24:43.750 049 12428.33 -266.10 54292.12 88888.00 2016-02-18 09:24:43.875 049 12428.48 -265.98 54292.00 88888.00 2016-02-18 09:24:44.000 049 12428.62 -265.88 54291.90 88888.00 2016-02-18 09:24:44.125 049 12428.77 -265.75 54291.85 88888.00 2016-02-18 09:24:44.250 049 12428.92 -265.70 54291.72 88888.00 2016-02-18 09:24:44.375 049 12429.02 -265.62 54291.62 88888.00 2016-02-18 09:24:44.500 049 12429.10 -265.60 54291.55 88888.00 2016-02-18 09:24:44.625 049 12429.17 -265.57 54291.45 88888.00 2016-02-18 09:24:44.750 049 12429.25 -265.55 54291.35 88888.00 2016-02-18 09:24:44.875 049 12429.30 -265.55 54291.28 88888.00 2016-02-18 09:24:45.000 049 12429.40 -265.57 54291.20 88888.00 2016-02-18 09:24:45.125 049 12429.50 -265.60 54291.12 88888.00 2016-02-18 09:24:45.250 049 12429.55 -265.57 54291.03 88888.00 2016-02-18 09:24:45.375 049 12429.67 -265.55 54290.95 88888.00 2016-02-18 09:24:45.500 049 12429.73 -265.55 54290.88 88888.00 2016-02-18 09:24:45.625 049 12429.70 -265.52 54290.85 88888.00 2016-02-18 09:24:45.750 049 12429.67 -265.52 54290.75 88888.00 2016-02-18 09:24:45.875 049 12429.65 -265.50 54290.68 88888.00 2016-02-18 09:24:46.000 049 12429.67 -265.50 54290.57 88888.00 2016-02-18 09:24:46.125 049 12429.67 -265.45 54290.53 88888.00 2016-02-18 09:24:46.250 049 12429.65 -265.43 54290.45 88888.00 2016-02-18 09:24:46.375 049 12429.62 -265.35 54290.40 88888.00 2016-02-18 09:24:46.500 049 12429.60 -265.27 54290.32 88888.00 2016-02-18 09:24:46.625 049 12429.55 -265.20 54290.30 88888.00 2016-02-18 09:24:46.750 049 12429.48 -265.12 54290.25 88888.00 2016-02-18 09:24:46.875 049 12429.38 -265.12 54290.15 88888.00 2016-02-18 09:24:47.000 049 12429.30 -265.00 54290.10 88888.00 2016-02-18 09:24:47.125 049 12429.20 -264.90 54290.05 88888.00 2016-02-18 09:24:47.250 049 12429.12 -264.82 54289.97 88888.00 2016-02-18 09:24:47.375 049 12429.10 -264.75 54289.93 88888.00 2016-02-18 09:24:47.500 049 12429.02 -264.65 54289.88 88888.00 2016-02-18 09:24:47.625 049 12428.88 -264.57 54289.85 88888.00 2016-02-18 09:24:47.750 049 12428.83 -264.50 54289.82 88888.00 2016-02-18 09:24:47.875 049 12428.75 -264.40 54289.75 88888.00 2016-02-18 09:24:48.000 049 12428.62 -264.35 54289.65 88888.00 2016-02-18 09:24:48.125 049 12428.52 -264.27 54289.60 88888.00 2016-02-18 09:24:48.250 049 12428.45 -264.20 54289.57 88888.00 2016-02-18 09:24:48.375 049 12428.38 -264.20 54289.53 88888.00 2016-02-18 09:24:48.500 049 12428.35 -264.10 54289.47 88888.00 2016-02-18 09:24:48.625 049 12428.27 -264.05 54289.43 88888.00 2016-02-18 09:24:48.750 049 12428.25 -264.05 54289.38 88888.00 2016-02-18 09:24:48.875 049 12428.23 -264.00 54289.35 88888.00 2016-02-18 09:24:49.000 049 12428.20 -263.98 54289.30 88888.00 2016-02-18 09:24:49.125 049 12428.17 -263.93 54289.28 88888.00 2016-02-18 09:24:49.250 049 12428.12 -263.98 54289.22 88888.00 2016-02-18 09:24:49.375 049 12428.20 -263.98 54289.15 88888.00 2016-02-18 09:24:49.500 049 12428.30 -263.93 54289.12 88888.00 2016-02-18 09:24:49.625 049 12428.38 -263.90 54289.10 88888.00 2016-02-18 09:24:49.750 049 12428.38 -263.88 54289.05 88888.00 2016-02-18 09:24:49.875 049 12428.33 -263.93 54289.03 88888.00 2016-02-18 09:24:50.000 049 12428.42 -263.98 54289.00 88888.00 2016-02-18 09:24:50.125 049 12428.48 -264.00 54288.97 88888.00 2016-02-18 09:24:50.250 049 12428.50 -264.07 54288.97 88888.00 2016-02-18 09:24:50.375 049 12428.55 -264.12 54288.95 88888.00 2016-02-18 09:24:50.500 049 12428.60 -264.23 54288.93 88888.00 2016-02-18 09:24:50.625 049 12428.60 -264.32 54288.90 88888.00 2016-02-18 09:24:50.750 049 12428.62 -264.45 54288.88 88888.00 2016-02-18 09:24:50.875 049 12428.73 -264.55 54288.85 88888.00 2016-02-18 09:24:51.000 049 12428.75 -264.68 54288.85 88888.00 2016-02-18 09:24:51.125 049 12428.75 -264.80 54288.85 88888.00 2016-02-18 09:24:51.250 049 12428.77 -264.98 54288.85 88888.00 2016-02-18 09:24:51.375 049 12428.90 -265.10 54288.85 88888.00 2016-02-18 09:24:51.500 049 12428.90 -265.27 54288.85 88888.00 2016-02-18 09:24:51.625 049 12428.95 -265.45 54288.82 88888.00 2016-02-18 09:24:51.750 049 12429.00 -265.60 54288.80 88888.00 2016-02-18 09:24:51.875 049 12429.10 -265.77 54288.80 88888.00 2016-02-18 09:24:52.000 049 12429.23 -265.95 54288.82 88888.00 2016-02-18 09:24:52.125 049 12429.35 -266.12 54288.80 88888.00 2016-02-18 09:24:52.250 049 12429.48 -266.32 54288.82 88888.00 2016-02-18 09:24:52.375 049 12429.58 -266.48 54288.82 88888.00 2016-02-18 09:24:52.500 049 12429.65 -266.68 54288.85 88888.00 2016-02-18 09:24:52.625 049 12429.77 -266.85 54288.80 88888.00 2016-02-18 09:24:52.750 049 12429.85 -267.05 54288.80 88888.00 2016-02-18 09:24:52.875 049 12429.92 -267.25 54288.82 88888.00 2016-02-18 09:24:53.000 049 12429.98 -267.45 54288.80 88888.00 2016-02-18 09:24:53.125 049 12430.05 -267.68 54288.80 88888.00 2016-02-18 09:24:53.250 049 12430.12 -267.90 54288.85 88888.00 2016-02-18 09:24:53.375 049 12430.25 -268.02 54288.85 88888.00 2016-02-18 09:24:53.500 049 12430.38 -268.18 54288.85 88888.00 2016-02-18 09:24:53.625 049 12430.58 -268.38 54288.85 88888.00 2016-02-18 09:24:53.750 049 12430.70 -268.55 54288.88 88888.00 2016-02-18 09:24:53.875 049 12430.88 -268.73 54288.88 88888.00 2016-02-18 09:24:54.000 049 12431.08 -268.88 54288.85 88888.00 2016-02-18 09:24:54.125 049 12431.25 -269.10 54288.85 88888.00 2016-02-18 09:24:54.250 049 12431.35 -269.32 54288.85 88888.00 2016-02-18 09:24:54.375 049 12431.55 -269.48 54288.82 88888.00 2016-02-18 09:24:54.500 049 12431.67 -269.68 54288.82 88888.00 2016-02-18 09:24:54.625 049 12431.83 -269.88 54288.85 88888.00 2016-02-18 09:24:54.750 049 12431.98 -270.02 54288.85 88888.00 2016-02-18 09:24:54.875 049 12432.05 -270.23 54288.85 88888.00 2016-02-18 09:24:55.000 049 12432.17 -270.43 54288.82 88888.00 2016-02-18 09:24:55.125 049 12432.27 -270.57 54288.85 88888.00 2016-02-18 09:24:55.250 049 12432.35 -270.77 54288.85 88888.00 2016-02-18 09:24:55.375 049 12432.45 -270.88 54288.85 88888.00 2016-02-18 09:24:55.500 049 12432.55 -271.10 54288.85 88888.00 2016-02-18 09:24:55.625 049 12432.62 -271.25 54288.82 88888.00 2016-02-18 09:24:55.750 049 12432.73 -271.40 54288.82 88888.00 2016-02-18 09:24:55.875 049 12432.80 -271.60 54288.78 88888.00 2016-02-18 09:24:56.000 049 12432.85 -271.77 54288.78 88888.00 2016-02-18 09:24:56.125 049 12433.00 -271.95 54288.75 88888.00 2016-02-18 09:24:56.250 049 12433.08 -272.15 54288.75 88888.00 2016-02-18 09:24:56.375 049 12433.15 -272.25 54288.72 88888.00 2016-02-18 09:24:56.500 049 12433.17 -272.43 54288.70 88888.00 2016-02-18 09:24:56.625 049 12433.25 -272.62 54288.70 88888.00 2016-02-18 09:24:56.750 049 12433.45 -272.77 54288.70 88888.00 2016-02-18 09:24:56.875 049 12433.65 -272.93 54288.68 88888.00 2016-02-18 09:24:57.000 049 12433.73 -273.05 54288.68 88888.00 2016-02-18 09:24:57.125 049 12433.80 -273.18 54288.65 88888.00 2016-02-18 09:24:57.250 049 12433.85 -273.35 54288.60 88888.00 2016-02-18 09:24:57.375 049 12433.92 -273.43 54288.60 88888.00 2016-02-18 09:24:57.500 049 12433.98 -273.52 54288.57 88888.00 2016-02-18 09:24:57.625 049 12434.00 -273.57 54288.53 88888.00 2016-02-18 09:24:57.750 049 12434.12 -273.62 54288.50 88888.00 2016-02-18 09:24:57.875 049 12434.27 -273.65 54288.43 88888.00 2016-02-18 09:24:58.000 049 12434.35 -273.68 54288.40 88888.00 2016-02-18 09:24:58.125 049 12434.35 -273.68 54288.38 88888.00 2016-02-18 09:24:58.250 049 12434.35 -273.73 54288.35 88888.00 2016-02-18 09:24:58.375 049 12434.40 -273.73 54288.32 88888.00 2016-02-18 09:24:58.500 049 12434.45 -273.73 54288.30 88888.00 2016-02-18 09:24:58.625 049 12434.50 -273.75 54288.28 88888.00 2016-02-18 09:24:58.750 049 12434.48 -273.77 54288.22 88888.00 2016-02-18 09:24:58.875 049 12434.48 -273.80 54288.20 88888.00 2016-02-18 09:24:59.000 049 12434.50 -273.77 54288.18 88888.00 2016-02-18 09:24:59.125 049 12434.50 -273.77 54288.18 88888.00 2016-02-18 09:24:59.250 049 12434.48 -273.77 54288.10 88888.00 2016-02-18 09:24:59.375 049 12434.50 -273.73 54288.07 88888.00 2016-02-18 09:24:59.500 049 12434.52 -273.68 54288.03 88888.00 2016-02-18 09:24:59.625 049 12434.52 -273.70 54288.00 88888.00 2016-02-18 09:24:59.750 049 12434.58 -273.68 54287.95 88888.00 2016-02-18 09:24:59.875 049 12434.67 -273.68 54287.93 88888.00 2016-02-18 09:25:00.000 049 12434.75 -273.65 54287.88 88888.00 2016-02-18 09:25:00.125 049 12434.77 -273.65 54287.82 88888.00 2016-02-18 09:25:00.250 049 12434.80 -273.65 54287.75 88888.00 2016-02-18 09:25:00.375 049 12434.90 -273.65 54287.70 88888.00 2016-02-18 09:25:00.500 049 12435.00 -273.62 54287.65 88888.00 2016-02-18 09:25:00.625 049 12435.08 -273.62 54287.60 88888.00 2016-02-18 09:25:00.750 049 12435.15 -273.62 54287.53 88888.00 2016-02-18 09:25:00.875 049 12435.27 -273.60 54287.45 88888.00 2016-02-18 09:25:01.000 049 12435.35 -273.62 54287.40 88888.00 2016-02-18 09:25:01.125 049 12435.42 -273.62 54287.38 88888.00 2016-02-18 09:25:01.250 049 12435.52 -273.62 54287.28 88888.00 2016-02-18 09:25:01.375 049 12435.67 -273.57 54287.20 88888.00 2016-02-18 09:25:01.500 049 12435.77 -273.57 54287.18 88888.00 2016-02-18 09:25:01.625 049 12435.85 -273.57 54287.12 88888.00 2016-02-18 09:25:01.750 049 12435.98 -273.60 54287.03 88888.00 2016-02-18 09:25:01.875 049 12436.08 -273.57 54286.95 88888.00 2016-02-18 09:25:02.000 049 12436.17 -273.60 54286.90 88888.00 2016-02-18 09:25:02.125 049 12436.27 -273.60 54286.85 88888.00 2016-02-18 09:25:02.250 049 12436.27 -273.65 54286.78 88888.00 2016-02-18 09:25:02.375 049 12436.38 -273.68 54286.72 88888.00 2016-02-18 09:25:02.500 049 12436.48 -273.68 54286.65 88888.00 2016-02-18 09:25:02.625 049 12436.50 -273.68 54286.60 88888.00 2016-02-18 09:25:02.750 049 12436.50 -273.65 54286.55 88888.00 2016-02-18 09:25:02.875 049 12436.45 -273.62 54286.47 88888.00 2016-02-18 09:25:03.000 049 12436.52 -273.60 54286.40 88888.00 2016-02-18 09:25:03.125 049 12436.65 -273.52 54286.32 88888.00 2016-02-18 09:25:03.250 049 12436.70 -273.45 54286.22 88888.00 2016-02-18 09:25:03.375 049 12436.70 -273.35 54286.18 88888.00 2016-02-18 09:25:03.500 049 12436.60 -273.23 54286.12 88888.00 2016-02-18 09:25:03.625 049 12436.60 -273.07 54286.07 88888.00 2016-02-18 09:25:03.750 049 12436.55 -272.90 54286.00 88888.00 2016-02-18 09:25:03.875 049 12436.45 -272.73 54285.95 88888.00 2016-02-18 09:25:04.000 049 12436.40 -272.45 54285.90 88888.00 2016-02-18 09:25:04.125 049 12436.33 -272.20 54285.88 88888.00 2016-02-18 09:25:04.250 049 12436.17 -271.95 54285.82 88888.00 2016-02-18 09:25:04.375 049 12436.02 -271.73 54285.78 88888.00 2016-02-18 09:25:04.500 049 12435.85 -271.40 54285.75 88888.00 2016-02-18 09:25:04.625 049 12435.70 -271.10 54285.70 88888.00 2016-02-18 09:25:04.750 049 12435.50 -270.80 54285.68 88888.00 2016-02-18 09:25:04.875 049 12435.23 -270.48 54285.68 88888.00 2016-02-18 09:25:05.000 049 12434.92 -270.15 54285.62 88888.00 2016-02-18 09:25:05.125 049 12434.58 -269.82 54285.60 88888.00 2016-02-18 09:25:05.250 049 12434.15 -269.48 54285.57 88888.00 2016-02-18 09:25:05.375 049 12433.88 -269.25 54285.55 88888.00 2016-02-18 09:25:05.500 049 12433.58 -268.98 54285.53 88888.00 2016-02-18 09:25:05.625 049 12433.23 -268.73 54285.50 88888.00 2016-02-18 09:25:05.750 049 12432.85 -268.45 54285.53 88888.00 2016-02-18 09:25:05.875 049 12432.48 -268.20 54285.50 88888.00 2016-02-18 09:25:06.000 049 12432.12 -267.98 54285.45 88888.00 2016-02-18 09:25:06.125 049 12431.75 -267.77 54285.43 88888.00 2016-02-18 09:25:06.250 049 12431.42 -267.60 54285.43 88888.00 2016-02-18 09:25:06.375 049 12431.12 -267.45 54285.40 88888.00 2016-02-18 09:25:06.500 049 12430.73 -267.35 54285.38 88888.00 2016-02-18 09:25:06.625 049 12430.40 -267.25 54285.38 88888.00 2016-02-18 09:25:06.750 049 12430.15 -267.20 54285.32 88888.00 2016-02-18 09:25:06.875 049 12429.90 -267.15 54285.32 88888.00 2016-02-18 09:25:07.000 049 12429.67 -267.07 54285.28 88888.00 2016-02-18 09:25:07.125 049 12429.48 -267.00 54285.25 88888.00 2016-02-18 09:25:07.250 049 12429.23 -266.98 54285.22 88888.00 2016-02-18 09:25:07.375 049 12429.00 -266.93 54285.18 88888.00 2016-02-18 09:25:07.500 049 12428.83 -266.88 54285.15 88888.00 2016-02-18 09:25:07.625 049 12428.73 -266.85 54285.12 88888.00 2016-02-18 09:25:07.750 049 12428.60 -266.85 54285.07 88888.00 2016-02-18 09:25:07.875 049 12428.38 -266.82 54285.05 88888.00 2016-02-18 09:25:08.000 049 12428.27 -266.77 54285.00 88888.00 2016-02-18 09:25:08.125 049 12428.23 -266.73 54284.95 88888.00 2016-02-18 09:25:08.250 049 12428.12 -266.73 54284.90 88888.00 2016-02-18 09:25:08.375 049 12428.05 -266.70 54284.88 88888.00 2016-02-18 09:25:08.500 049 12428.00 -266.65 54284.85 88888.00 2016-02-18 09:25:08.625 049 12427.95 -266.60 54284.80 88888.00 2016-02-18 09:25:08.750 049 12427.90 -266.52 54284.78 88888.00 2016-02-18 09:25:08.875 049 12427.85 -266.45 54284.75 88888.00 2016-02-18 09:25:09.000 049 12427.77 -266.38 54284.70 88888.00 2016-02-18 09:25:09.125 049 12427.67 -266.25 54284.68 88888.00 2016-02-18 09:25:09.250 049 12427.55 -266.15 54284.68 88888.00 2016-02-18 09:25:09.375 049 12427.48 -266.02 54284.62 88888.00 2016-02-18 09:25:09.500 049 12427.33 -265.93 54284.57 88888.00 2016-02-18 09:25:09.625 049 12427.23 -265.80 54284.55 88888.00 2016-02-18 09:25:09.750 049 12427.15 -265.68 54284.50 88888.00 2016-02-18 09:25:09.875 049 12427.12 -265.57 54284.47 88888.00 2016-02-18 09:25:10.000 049 12427.08 -265.48 54284.45 88888.00 2016-02-18 09:25:10.125 049 12427.02 -265.43 54284.43 88888.00 2016-02-18 09:25:10.250 049 12426.92 -265.35 54284.40 88888.00 2016-02-18 09:25:10.375 049 12426.83 -265.30 54284.35 88888.00 2016-02-18 09:25:10.500 049 12426.77 -265.25 54284.30 88888.00 2016-02-18 09:25:10.625 049 12426.75 -265.23 54284.28 88888.00 2016-02-18 09:25:10.750 049 12426.65 -265.23 54284.22 88888.00 2016-02-18 09:25:10.875 049 12426.55 -265.23 54284.20 88888.00 2016-02-18 09:25:11.000 049 12426.50 -265.23 54284.15 88888.00 2016-02-18 09:25:11.125 049 12426.50 -265.27 54284.15 88888.00 2016-02-18 09:25:11.250 049 12426.48 -265.30 54284.15 88888.00 2016-02-18 09:25:11.375 049 12426.48 -265.32 54284.07 88888.00 2016-02-18 09:25:11.500 049 12426.52 -265.40 54284.05 88888.00 2016-02-18 09:25:11.625 049 12426.55 -265.48 54284.05 88888.00 2016-02-18 09:25:11.750 049 12426.60 -265.52 54284.00 88888.00 2016-02-18 09:25:11.875 049 12426.70 -265.55 54283.95 88888.00 2016-02-18 09:25:12.000 049 12426.83 -265.60 54283.88 88888.00 2016-02-18 09:25:12.125 049 12426.98 -265.62 54283.85 88888.00 2016-02-18 09:25:12.250 049 12427.10 -265.68 54283.78 88888.00 2016-02-18 09:25:12.375 049 12427.25 -265.68 54283.72 88888.00 2016-02-18 09:25:12.500 049 12427.42 -265.62 54283.70 88888.00 2016-02-18 09:25:12.625 049 12427.55 -265.57 54283.62 88888.00 2016-02-18 09:25:12.750 049 12427.67 -265.55 54283.55 88888.00 2016-02-18 09:25:12.875 049 12427.85 -265.50 54283.50 88888.00 2016-02-18 09:25:13.000 049 12428.00 -265.40 54283.40 88888.00 2016-02-18 09:25:13.125 049 12428.15 -265.25 54283.38 88888.00 2016-02-18 09:25:13.250 049 12428.30 -265.15 54283.35 88888.00 2016-02-18 09:25:13.375 049 12428.45 -265.02 54283.30 88888.00 2016-02-18 09:25:13.500 049 12428.65 -264.88 54283.25 88888.00 2016-02-18 09:25:13.625 049 12428.83 -264.73 54283.18 88888.00 2016-02-18 09:25:13.750 049 12428.98 -264.52 54283.10 88888.00 2016-02-18 09:25:13.875 049 12429.15 -264.32 54283.05 88888.00 2016-02-18 09:25:14.000 049 12429.23 -264.12 54282.97 88888.00 2016-02-18 09:25:14.125 049 12429.35 -263.88 54282.93 88888.00 2016-02-18 09:25:14.250 049 12429.52 -263.62 54282.88 88888.00 2016-02-18 09:25:14.375 049 12429.70 -263.38 54282.82 88888.00 2016-02-18 09:25:14.500 049 12429.83 -263.10 54282.80 88888.00 2016-02-18 09:25:14.625 049 12429.92 -262.82 54282.75 88888.00 2016-02-18 09:25:14.750 049 12430.02 -262.52 54282.72 88888.00 2016-02-18 09:25:14.875 049 12430.10 -262.27 54282.65 88888.00 2016-02-18 09:25:15.000 049 12430.12 -261.98 54282.55 88888.00 2016-02-18 09:25:15.125 049 12430.20 -261.68 54282.53 88888.00 2016-02-18 09:25:15.250 049 12430.20 -261.32 54282.47 88888.00 2016-02-18 09:25:15.375 049 12430.25 -260.98 54282.47 88888.00 2016-02-18 09:25:15.500 049 12430.27 -260.65 54282.45 88888.00 2016-02-18 09:25:15.625 049 12430.33 -260.27 54282.40 88888.00 2016-02-18 09:25:15.750 049 12430.35 -259.90 54282.40 88888.00 2016-02-18 09:25:15.875 049 12430.38 -259.50 54282.38 88888.00 2016-02-18 09:25:16.000 049 12430.35 -259.18 54282.35 88888.00 2016-02-18 09:25:16.125 049 12430.27 -258.88 54282.32 88888.00 2016-02-18 09:25:16.250 049 12430.17 -258.55 54282.30 88888.00 2016-02-18 09:25:16.375 049 12430.23 -258.32 54282.28 88888.00 2016-02-18 09:25:16.500 049 12430.17 -258.05 54282.28 88888.00 2016-02-18 09:25:16.625 049 12430.15 -257.77 54282.25 88888.00 2016-02-18 09:25:16.750 049 12430.10 -257.57 54282.20 88888.00 2016-02-18 09:25:16.875 049 12430.20 -257.40 54282.20 88888.00 2016-02-18 09:25:17.000 049 12430.20 -257.25 54282.18 88888.00 2016-02-18 09:25:17.125 049 12430.12 -257.10 54282.15 88888.00 2016-02-18 09:25:17.250 049 12430.08 -256.98 54282.12 88888.00 2016-02-18 09:25:17.375 049 12430.05 -256.85 54282.07 88888.00 2016-02-18 09:25:17.500 049 12429.95 -256.80 54282.03 88888.00 2016-02-18 09:25:17.625 049 12429.90 -256.73 54282.03 88888.00 2016-02-18 09:25:17.750 049 12429.95 -256.62 54282.03 88888.00 2016-02-18 09:25:17.875 049 12429.92 -256.55 54282.00 88888.00 2016-02-18 09:25:18.000 049 12429.88 -256.45 54281.97 88888.00 2016-02-18 09:25:18.125 049 12429.75 -256.38 54281.97 88888.00 2016-02-18 09:25:18.250 049 12429.73 -256.35 54281.95 88888.00 2016-02-18 09:25:18.375 049 12429.73 -256.30 54281.93 88888.00 2016-02-18 09:25:18.500 049 12429.67 -256.23 54281.90 88888.00 2016-02-18 09:25:18.625 049 12429.67 -256.18 54281.88 88888.00 2016-02-18 09:25:18.750 049 12429.65 -256.10 54281.90 88888.00 2016-02-18 09:25:18.875 049 12429.65 -256.07 54281.88 88888.00 2016-02-18 09:25:19.000 049 12429.55 -256.00 54281.85 88888.00 2016-02-18 09:25:19.125 049 12429.48 -255.95 54281.82 88888.00 2016-02-18 09:25:19.250 049 12429.55 -255.82 54281.80 88888.00 2016-02-18 09:25:19.375 049 12429.58 -255.70 54281.78 88888.00 2016-02-18 09:25:19.500 049 12429.58 -255.60 54281.78 88888.00 2016-02-18 09:25:19.625 049 12429.58 -255.53 54281.72 88888.00 2016-02-18 09:25:19.750 049 12429.58 -255.40 54281.72 88888.00 2016-02-18 09:25:19.875 049 12429.58 -255.28 54281.72 88888.00 2016-02-18 09:25:20.000 049 12429.52 -255.18 54281.70 88888.00 2016-02-18 09:25:20.125 049 12429.52 -255.07 54281.72 88888.00 2016-02-18 09:25:20.250 049 12429.48 -255.00 54281.70 88888.00 2016-02-18 09:25:20.375 049 12429.55 -254.88 54281.68 88888.00 2016-02-18 09:25:20.500 049 12429.55 -254.80 54281.65 88888.00 2016-02-18 09:25:20.625 049 12429.62 -254.70 54281.65 88888.00 2016-02-18 09:25:20.750 049 12429.65 -254.68 54281.60 88888.00 2016-02-18 09:25:20.875 049 12429.67 -254.65 54281.60 88888.00 2016-02-18 09:25:21.000 049 12429.80 -254.60 54281.57 88888.00 2016-02-18 09:25:21.125 049 12429.95 -254.55 54281.57 88888.00 2016-02-18 09:25:21.250 049 12430.08 -254.55 54281.57 88888.00 2016-02-18 09:25:21.375 049 12430.20 -254.57 54281.53 88888.00 2016-02-18 09:25:21.500 049 12430.27 -254.57 54281.53 88888.00 2016-02-18 09:25:21.625 049 12430.30 -254.60 54281.53 88888.00 2016-02-18 09:25:21.750 049 12430.42 -254.60 54281.53 88888.00 2016-02-18 09:25:21.875 049 12430.55 -254.62 54281.47 88888.00 2016-02-18 09:25:22.000 049 12430.73 -254.68 54281.45 88888.00 2016-02-18 09:25:22.125 049 12430.77 -254.68 54281.45 88888.00 2016-02-18 09:25:22.250 049 12430.83 -254.68 54281.47 88888.00 2016-02-18 09:25:22.375 049 12430.88 -254.62 54281.47 88888.00 2016-02-18 09:25:22.500 049 12430.95 -254.60 54281.47 88888.00 2016-02-18 09:25:22.625 049 12431.08 -254.55 54281.47 88888.00 2016-02-18 09:25:22.750 049 12431.17 -254.47 54281.47 88888.00 2016-02-18 09:25:22.875 049 12431.25 -254.38 54281.45 88888.00 2016-02-18 09:25:23.000 049 12431.25 -254.28 54281.43 88888.00 2016-02-18 09:25:23.125 049 12431.33 -254.20 54281.45 88888.00 2016-02-18 09:25:23.250 049 12431.25 -254.12 54281.40 88888.00 2016-02-18 09:25:23.375 049 12431.25 -253.97 54281.40 88888.00 2016-02-18 09:25:23.500 049 12431.35 -253.80 54281.40 88888.00 2016-02-18 09:25:23.625 049 12431.38 -253.62 54281.40 88888.00 2016-02-18 09:25:23.750 049 12431.33 -253.50 54281.38 88888.00 2016-02-18 09:25:23.875 049 12431.33 -253.32 54281.38 88888.00 2016-02-18 09:25:24.000 049 12431.48 -253.18 54281.35 88888.00 2016-02-18 09:25:24.125 049 12431.52 -252.95 54281.35 88888.00 2016-02-18 09:25:24.250 049 12431.52 -252.78 54281.38 88888.00 2016-02-18 09:25:24.375 049 12431.55 -252.62 54281.40 88888.00 2016-02-18 09:25:24.500 049 12431.55 -252.45 54281.40 88888.00 2016-02-18 09:25:24.625 049 12431.65 -252.30 54281.40 88888.00 2016-02-18 09:25:24.750 049 12431.75 -252.12 54281.40 88888.00 2016-02-18 09:25:24.875 049 12431.85 -252.00 54281.40 88888.00 2016-02-18 09:25:25.000 049 12431.98 -251.90 54281.40 88888.00 2016-02-18 09:25:25.125 049 12432.02 -251.75 54281.40 88888.00 2016-02-18 09:25:25.250 049 12432.10 -251.62 54281.40 88888.00 2016-02-18 09:25:25.375 049 12432.23 -251.55 54281.43 88888.00 2016-02-18 09:25:25.500 049 12432.38 -251.50 54281.43 88888.00 2016-02-18 09:25:25.625 049 12432.55 -251.45 54281.45 88888.00 2016-02-18 09:25:25.750 049 12432.65 -251.40 54281.45 88888.00 2016-02-18 09:25:25.875 049 12432.75 -251.45 54281.45 88888.00 2016-02-18 09:25:26.000 049 12432.92 -251.50 54281.45 88888.00 2016-02-18 09:25:26.125 049 12433.10 -251.53 54281.47 88888.00 2016-02-18 09:25:26.250 049 12433.12 -251.60 54281.45 88888.00 2016-02-18 09:25:26.375 049 12433.38 -251.62 54281.47 88888.00 2016-02-18 09:25:26.500 049 12433.58 -251.72 54281.47 88888.00 2016-02-18 09:25:26.625 049 12433.77 -251.82 54281.47 88888.00 2016-02-18 09:25:26.750 049 12433.92 -251.95 54281.47 88888.00 2016-02-18 09:25:26.875 049 12434.08 -252.07 54281.45 88888.00 2016-02-18 09:25:27.000 049 12434.23 -252.18 54281.43 88888.00 2016-02-18 09:25:27.125 049 12434.35 -252.32 54281.45 88888.00 2016-02-18 09:25:27.250 049 12434.52 -252.47 54281.45 88888.00 2016-02-18 09:25:27.375 049 12434.67 -252.60 54281.43 88888.00 2016-02-18 09:25:27.500 049 12434.83 -252.78 54281.43 88888.00 2016-02-18 09:25:27.625 049 12434.98 -252.93 54281.43 88888.00 2016-02-18 09:25:27.750 049 12435.17 -253.10 54281.45 88888.00 2016-02-18 09:25:27.875 049 12435.33 -253.25 54281.43 88888.00 2016-02-18 09:25:28.000 049 12435.42 -253.40 54281.38 88888.00 2016-02-18 09:25:28.125 049 12435.55 -253.50 54281.38 88888.00 2016-02-18 09:25:28.250 049 12435.67 -253.65 54281.40 88888.00 2016-02-18 09:25:28.375 049 12435.85 -253.70 54281.38 88888.00 2016-02-18 09:25:28.500 049 12436.02 -253.82 54281.38 88888.00 2016-02-18 09:25:28.625 049 12436.15 -253.88 54281.35 88888.00 2016-02-18 09:25:28.750 049 12436.30 -253.90 54281.35 88888.00 2016-02-18 09:25:28.875 049 12436.52 -253.93 54281.35 88888.00 2016-02-18 09:25:29.000 049 12436.70 -253.93 54281.35 88888.00 2016-02-18 09:25:29.125 049 12436.88 -253.90 54281.32 88888.00 2016-02-18 09:25:29.250 049 12437.05 -253.85 54281.30 88888.00 2016-02-18 09:25:29.375 049 12437.20 -253.75 54281.30 88888.00 2016-02-18 09:25:29.500 049 12437.30 -253.65 54281.30 88888.00 2016-02-18 09:25:29.625 049 12437.50 -253.53 54281.30 88888.00 2016-02-18 09:25:29.750 049 12437.70 -253.35 54281.32 88888.00 2016-02-18 09:25:29.875 049 12437.77 -253.15 54281.30 88888.00 2016-02-18 09:25:30.000 049 12437.88 -252.95 54281.30 88888.00 2016-02-18 09:25:30.125 049 12437.88 -252.72 54281.32 88888.00 2016-02-18 09:25:30.250 049 12437.88 -252.47 54281.38 88888.00 2016-02-18 09:25:30.375 049 12438.02 -252.25 54281.40 88888.00 2016-02-18 09:25:30.500 049 12438.02 -252.03 54281.40 88888.00 2016-02-18 09:25:30.625 049 12437.95 -251.82 54281.43 88888.00 2016-02-18 09:25:30.750 049 12437.90 -251.57 54281.47 88888.00 2016-02-18 09:25:30.875 049 12437.90 -251.32 54281.50 88888.00 2016-02-18 09:25:31.000 049 12437.95 -251.15 54281.53 88888.00 2016-02-18 09:25:31.125 049 12437.88 -250.95 54281.57 88888.00 2016-02-18 09:25:31.250 049 12437.83 -250.68 54281.60 88888.00 2016-02-18 09:25:31.375 049 12437.83 -250.50 54281.62 88888.00 2016-02-18 09:25:31.500 049 12437.75 -250.30 54281.65 88888.00 2016-02-18 09:25:31.625 049 12437.75 -250.12 54281.70 88888.00 2016-02-18 09:25:31.750 049 12437.80 -249.97 54281.75 88888.00 2016-02-18 09:25:31.875 049 12437.83 -249.80 54281.80 88888.00 2016-02-18 09:25:32.000 049 12437.77 -249.62 54281.88 88888.00 2016-02-18 09:25:32.125 049 12437.73 -249.47 54281.90 88888.00 2016-02-18 09:25:32.250 049 12437.73 -249.32 54281.95 88888.00 2016-02-18 09:25:32.375 049 12437.77 -249.15 54282.03 88888.00 2016-02-18 09:25:32.500 049 12437.80 -249.00 54282.07 88888.00 2016-02-18 09:25:32.625 049 12437.75 -248.90 54282.12 88888.00 2016-02-18 09:25:32.750 049 12437.83 -248.78 54282.18 88888.00 2016-02-18 09:25:32.875 049 12437.85 -248.68 54282.25 88888.00 2016-02-18 09:25:33.000 049 12437.77 -248.57 54282.30 88888.00 2016-02-18 09:25:33.125 049 12437.83 -248.47 54282.32 88888.00 2016-02-18 09:25:33.250 049 12437.90 -248.38 54282.40 88888.00 2016-02-18 09:25:33.375 049 12438.00 -248.30 54282.43 88888.00 2016-02-18 09:25:33.500 049 12437.98 -248.22 54282.47 88888.00 2016-02-18 09:25:33.625 049 12438.00 -248.18 54282.53 88888.00 2016-02-18 09:25:33.750 049 12438.05 -248.15 54282.60 88888.00 2016-02-18 09:25:33.875 049 12438.10 -248.18 54282.62 88888.00 2016-02-18 09:25:34.000 049 12438.20 -248.20 54282.68 88888.00 2016-02-18 09:25:34.125 049 12438.33 -248.25 54282.72 88888.00 2016-02-18 09:25:34.250 049 12438.38 -248.32 54282.82 88888.00 2016-02-18 09:25:34.375 049 12438.45 -248.38 54282.88 88888.00 2016-02-18 09:25:34.500 049 12438.55 -248.40 54282.93 88888.00 2016-02-18 09:25:34.625 049 12438.67 -248.47 54282.97 88888.00 2016-02-18 09:25:34.750 049 12438.75 -248.55 54283.00 88888.00 2016-02-18 09:25:34.875 049 12438.83 -248.65 54283.05 88888.00 2016-02-18 09:25:35.000 049 12438.95 -248.70 54283.10 88888.00 2016-02-18 09:25:35.125 049 12439.12 -248.78 54283.15 88888.00 2016-02-18 09:25:35.250 049 12439.27 -248.85 54283.20 88888.00 2016-02-18 09:25:35.375 049 12439.38 -248.90 54283.22 88888.00 2016-02-18 09:25:35.500 049 12439.52 -249.00 54283.25 88888.00 2016-02-18 09:25:35.625 049 12439.60 -249.10 54283.32 88888.00 2016-02-18 09:25:35.750 049 12439.77 -249.20 54283.35 88888.00 2016-02-18 09:25:35.875 049 12439.98 -249.32 54283.40 88888.00 2016-02-18 09:25:36.000 049 12440.12 -249.43 54283.45 88888.00 2016-02-18 09:25:36.125 049 12440.33 -249.55 54283.50 88888.00 2016-02-18 09:25:36.250 049 12440.48 -249.78 54283.53 88888.00 2016-02-18 09:25:36.375 049 12440.67 -249.95 54283.57 88888.00 2016-02-18 09:25:36.500 049 12440.92 -250.15 54283.62 88888.00 2016-02-18 09:25:36.625 049 12441.20 -250.35 54283.65 88888.00 2016-02-18 09:25:36.750 049 12441.45 -250.57 54283.68 88888.00 2016-02-18 09:25:36.875 049 12441.70 -250.82 54283.72 88888.00 2016-02-18 09:25:37.000 049 12442.00 -251.10 54283.75 88888.00 2016-02-18 09:25:37.125 049 12442.38 -251.38 54283.80 88888.00 2016-02-18 09:25:37.250 049 12442.73 -251.70 54283.85 88888.00 2016-02-18 09:25:37.375 049 12443.02 -251.95 54283.85 88888.00 2016-02-18 09:25:37.500 049 12443.35 -252.20 54283.90 88888.00 2016-02-18 09:25:37.625 049 12443.80 -252.53 54283.93 88888.00 2016-02-18 09:25:37.750 049 12444.20 -252.85 54283.97 88888.00 2016-02-18 09:25:37.875 049 12444.58 -253.22 54284.03 88888.00 2016-02-18 09:25:38.000 049 12444.98 -253.53 54284.05 88888.00 2016-02-18 09:25:38.125 049 12445.38 -253.85 54284.10 88888.00 2016-02-18 09:25:38.250 049 12445.70 -254.25 54284.15 88888.00 2016-02-18 09:25:38.375 049 12446.12 -254.50 54284.15 88888.00 2016-02-18 09:25:38.500 049 12446.65 -254.88 54284.20 88888.00 2016-02-18 09:25:38.625 049 12447.12 -255.20 54284.22 88888.00 2016-02-18 09:25:38.750 049 12447.48 -255.55 54284.28 88888.00 2016-02-18 09:25:38.875 049 12447.88 -255.90 54284.28 88888.00 2016-02-18 09:25:39.000 049 12448.33 -256.23 54284.32 88888.00 2016-02-18 09:25:39.125 049 12448.85 -256.55 54284.38 88888.00 2016-02-18 09:25:39.250 049 12449.30 -256.95 54284.43 88888.00 2016-02-18 09:25:39.375 049 12449.75 -257.23 54284.47 88888.00 2016-02-18 09:25:39.500 049 12450.23 -257.57 54284.50 88888.00 2016-02-18 09:25:39.625 049 12450.80 -257.88 54284.55 88888.00 2016-02-18 09:25:39.750 049 12451.27 -258.20 54284.57 88888.00 2016-02-18 09:25:39.875 049 12451.70 -258.50 54284.57 88888.00 2016-02-18 09:25:40.000 049 12452.12 -258.82 54284.65 88888.00 2016-02-18 09:25:40.125 049 12452.55 -259.10 54284.72 88888.00 2016-02-18 09:25:40.250 049 12453.00 -259.48 54284.78 88888.00 2016-02-18 09:25:40.375 049 12453.42 -259.75 54284.80 88888.00 2016-02-18 09:25:40.500 049 12453.75 -260.10 54284.88 88888.00 2016-02-18 09:25:40.625 049 12454.15 -260.48 54284.93 88888.00 2016-02-18 09:25:40.750 049 12454.52 -260.82 54284.97 88888.00 2016-02-18 09:25:40.875 049 12454.85 -261.18 54285.03 88888.00 2016-02-18 09:25:41.000 049 12455.15 -261.52 54285.07 88888.00 2016-02-18 09:25:41.125 049 12455.40 -261.85 54285.18 88888.00 2016-02-18 09:25:41.250 049 12455.75 -262.25 54285.25 88888.00 2016-02-18 09:25:41.375 049 12456.10 -262.52 54285.30 88888.00 2016-02-18 09:25:41.500 049 12456.35 -262.95 54285.35 88888.00 2016-02-18 09:25:41.625 049 12456.65 -263.23 54285.45 88888.00 2016-02-18 09:25:41.750 049 12456.92 -263.57 54285.53 88888.00 2016-02-18 09:25:41.875 049 12457.23 -263.93 54285.60 88888.00 2016-02-18 09:25:42.000 049 12457.45 -264.27 54285.65 88888.00 2016-02-18 09:25:42.125 049 12457.65 -264.65 54285.72 88888.00 2016-02-18 09:25:42.250 049 12457.88 -265.02 54285.78 88888.00 2016-02-18 09:25:42.375 049 12458.10 -265.32 54285.82 88888.00 2016-02-18 09:25:42.500 049 12458.33 -265.65 54285.93 88888.00 2016-02-18 09:25:42.625 049 12458.58 -265.98 54286.03 88888.00 2016-02-18 09:25:42.750 049 12458.80 -266.32 54286.07 88888.00 2016-02-18 09:25:42.875 049 12458.98 -266.70 54286.12 88888.00 2016-02-18 09:25:43.000 049 12459.15 -267.07 54286.20 88888.00 2016-02-18 09:25:43.125 049 12459.35 -267.43 54286.28 88888.00 2016-02-18 09:25:43.250 049 12459.52 -267.88 54286.32 88888.00 2016-02-18 09:25:43.375 049 12459.70 -268.18 54286.38 88888.00 2016-02-18 09:25:43.500 049 12459.92 -268.52 54286.40 88888.00 2016-02-18 09:25:43.625 049 12460.10 -268.85 54286.45 88888.00 2016-02-18 09:25:43.750 049 12460.27 -269.20 54286.50 88888.00 2016-02-18 09:25:43.875 049 12460.50 -269.50 54286.55 88888.00 2016-02-18 09:25:44.000 049 12460.67 -269.75 54286.60 88888.00 2016-02-18 09:25:44.125 049 12460.80 -270.05 54286.68 88888.00 2016-02-18 09:25:44.250 049 12460.88 -270.40 54286.75 88888.00 2016-02-18 09:25:44.375 049 12461.08 -270.60 54286.78 88888.00 2016-02-18 09:25:44.500 049 12461.20 -270.82 54286.82 88888.00 2016-02-18 09:25:44.625 049 12461.30 -271.02 54286.90 88888.00 2016-02-18 09:25:44.750 049 12461.40 -271.20 54286.97 88888.00 2016-02-18 09:25:44.875 049 12461.50 -271.38 54287.03 88888.00 2016-02-18 09:25:45.000 049 12461.55 -271.55 54287.07 88888.00 2016-02-18 09:25:45.125 049 12461.52 -271.62 54287.10 88888.00 2016-02-18 09:25:45.250 049 12461.50 -271.80 54287.12 88888.00 2016-02-18 09:25:45.375 049 12461.50 -271.85 54287.18 88888.00 2016-02-18 09:25:45.500 049 12461.42 -271.93 54287.22 88888.00 2016-02-18 09:25:45.625 049 12461.33 -271.98 54287.30 88888.00 2016-02-18 09:25:45.750 049 12461.25 -272.00 54287.32 88888.00 2016-02-18 09:25:45.875 049 12461.20 -272.00 54287.38 88888.00 2016-02-18 09:25:46.000 049 12461.10 -272.00 54287.45 88888.00 2016-02-18 09:25:46.125 049 12460.98 -271.95 54287.50 88888.00 2016-02-18 09:25:46.250 049 12460.88 -271.93 54287.53 88888.00 2016-02-18 09:25:46.375 049 12460.80 -271.85 54287.55 88888.00 2016-02-18 09:25:46.500 049 12460.70 -271.75 54287.60 88888.00 2016-02-18 09:25:46.625 049 12460.50 -271.65 54287.65 88888.00 2016-02-18 09:25:46.750 049 12460.27 -271.52 54287.68 88888.00 2016-02-18 09:25:46.875 049 12460.10 -271.35 54287.72 88888.00 2016-02-18 09:25:47.000 049 12459.98 -271.20 54287.78 88888.00 2016-02-18 09:25:47.125 049 12459.90 -270.98 54287.80 88888.00 2016-02-18 09:25:47.250 049 12459.70 -270.75 54287.82 88888.00 2016-02-18 09:25:47.375 049 12459.52 -270.55 54287.85 88888.00 2016-02-18 09:25:47.500 049 12459.40 -270.32 54287.88 88888.00 2016-02-18 09:25:47.625 049 12459.23 -270.10 54287.88 88888.00 2016-02-18 09:25:47.750 049 12459.00 -269.85 54287.90 88888.00 2016-02-18 09:25:47.875 049 12458.80 -269.60 54287.93 88888.00 2016-02-18 09:25:48.000 049 12458.60 -269.32 54287.90 88888.00 2016-02-18 09:25:48.125 049 12458.40 -269.05 54287.93 88888.00 2016-02-18 09:25:48.250 049 12458.23 -268.77 54287.93 88888.00 2016-02-18 09:25:48.375 049 12458.10 -268.52 54287.93 88888.00 2016-02-18 09:25:48.500 049 12457.85 -268.27 54287.95 88888.00 2016-02-18 09:25:48.625 049 12457.65 -268.02 54287.95 88888.00 2016-02-18 09:25:48.750 049 12457.40 -267.77 54287.93 88888.00 2016-02-18 09:25:48.875 049 12457.17 -267.52 54287.95 88888.00 2016-02-18 09:25:49.000 049 12457.00 -267.30 54287.90 88888.00 2016-02-18 09:25:49.125 049 12456.75 -267.07 54287.95 88888.00 2016-02-18 09:25:49.250 049 12456.42 -266.80 54287.95 88888.00 2016-02-18 09:25:49.375 049 12456.17 -266.60 54287.97 88888.00 2016-02-18 09:25:49.500 049 12455.95 -266.43 54287.97 88888.00 2016-02-18 09:25:49.625 049 12455.65 -266.27 54287.95 88888.00 2016-02-18 09:25:49.750 049 12455.35 -266.07 54287.95 88888.00 2016-02-18 09:25:49.875 049 12455.10 -265.88 54287.95 88888.00 2016-02-18 09:25:50.000 049 12454.83 -265.65 54287.95 88888.00 2016-02-18 09:25:50.125 049 12454.52 -265.50 54287.97 88888.00 2016-02-18 09:25:50.250 049 12454.17 -265.32 54287.97 88888.00 2016-02-18 09:25:50.375 049 12453.90 -265.12 54288.00 88888.00 2016-02-18 09:25:50.500 049 12453.58 -264.93 54288.00 88888.00 2016-02-18 09:25:50.625 049 12453.15 -264.75 54287.97 88888.00 2016-02-18 09:25:50.750 049 12452.80 -264.55 54287.97 88888.00 2016-02-18 09:25:50.875 049 12452.52 -264.35 54287.97 88888.00 2016-02-18 09:25:51.000 049 12452.20 -264.12 54287.95 88888.00 2016-02-18 09:25:51.125 049 12451.80 -263.93 54287.97 88888.00 2016-02-18 09:25:51.250 049 12451.45 -263.68 54287.97 88888.00 2016-02-18 09:25:51.375 049 12451.10 -263.52 54287.95 88888.00 2016-02-18 09:25:51.500 049 12450.67 -263.30 54287.97 88888.00 2016-02-18 09:25:51.625 049 12450.33 -263.12 54288.00 88888.00 2016-02-18 09:25:51.750 049 12450.05 -262.93 54287.97 88888.00 2016-02-18 09:25:51.875 049 12449.67 -262.75 54287.95 88888.00 2016-02-18 09:25:52.000 049 12449.27 -262.55 54287.93 88888.00 2016-02-18 09:25:52.125 049 12448.92 -262.38 54287.95 88888.00 2016-02-18 09:25:52.250 049 12448.60 -262.18 54287.93 88888.00 2016-02-18 09:25:52.375 049 12448.25 -261.98 54287.93 88888.00 2016-02-18 09:25:52.500 049 12447.90 -261.70 54287.93 88888.00 2016-02-18 09:25:52.625 049 12447.50 -261.55 54287.93 88888.00 2016-02-18 09:25:52.750 049 12447.12 -261.40 54287.90 88888.00 2016-02-18 09:25:52.875 049 12446.77 -261.15 54287.90 88888.00 2016-02-18 09:25:53.000 049 12446.38 -260.95 54287.88 88888.00 2016-02-18 09:25:53.125 049 12446.02 -260.75 54287.88 88888.00 2016-02-18 09:25:53.250 049 12445.65 -260.57 54287.90 88888.00 2016-02-18 09:25:53.375 049 12445.35 -260.40 54287.85 88888.00 2016-02-18 09:25:53.500 049 12445.00 -260.23 54287.80 88888.00 2016-02-18 09:25:53.625 049 12444.70 -260.00 54287.78 88888.00 2016-02-18 09:25:53.750 049 12444.40 -259.80 54287.75 88888.00 2016-02-18 09:25:53.875 049 12444.05 -259.57 54287.75 88888.00 2016-02-18 09:25:54.000 049 12443.67 -259.38 54287.75 88888.00 2016-02-18 09:25:54.125 049 12443.38 -259.18 54287.72 88888.00 2016-02-18 09:25:54.250 049 12443.00 -258.95 54287.70 88888.00 2016-02-18 09:25:54.375 049 12442.70 -258.77 54287.68 88888.00 2016-02-18 09:25:54.500 049 12442.40 -258.55 54287.70 88888.00 2016-02-18 09:25:54.625 049 12442.08 -258.38 54287.70 88888.00 2016-02-18 09:25:54.750 049 12441.77 -258.18 54287.70 88888.00 2016-02-18 09:25:54.875 049 12441.48 -257.95 54287.68 88888.00 2016-02-18 09:25:55.000 049 12441.23 -257.73 54287.68 88888.00 2016-02-18 09:25:55.125 049 12440.92 -257.52 54287.62 88888.00 2016-02-18 09:25:55.250 049 12440.62 -257.32 54287.60 88888.00 2016-02-18 09:25:55.375 049 12440.40 -257.18 54287.60 88888.00 2016-02-18 09:25:55.500 049 12440.15 -257.02 54287.57 88888.00 2016-02-18 09:25:55.625 049 12439.98 -256.90 54287.53 88888.00 2016-02-18 09:25:55.750 049 12439.75 -256.80 54287.53 88888.00 2016-02-18 09:25:55.875 049 12439.48 -256.73 54287.53 88888.00 2016-02-18 09:25:56.000 049 12439.23 -256.68 54287.53 88888.00 2016-02-18 09:25:56.125 049 12439.08 -256.62 54287.47 88888.00 2016-02-18 09:25:56.250 049 12438.92 -256.65 54287.45 88888.00 2016-02-18 09:25:56.375 049 12438.90 -256.65 54287.43 88888.00 2016-02-18 09:25:56.500 049 12438.83 -256.68 54287.40 88888.00 2016-02-18 09:25:56.625 049 12438.75 -256.75 54287.43 88888.00 2016-02-18 09:25:56.750 049 12438.65 -256.85 54287.38 88888.00 2016-02-18 09:25:56.875 049 12438.60 -257.00 54287.35 88888.00 2016-02-18 09:25:57.000 049 12438.65 -257.18 54287.35 88888.00 2016-02-18 09:25:57.125 049 12438.67 -257.38 54287.35 88888.00 2016-02-18 09:25:57.250 049 12438.62 -257.62 54287.35 88888.00 2016-02-18 09:25:57.375 049 12438.65 -257.80 54287.32 88888.00 2016-02-18 09:25:57.500 049 12438.70 -258.05 54287.30 88888.00 2016-02-18 09:25:57.625 049 12438.77 -258.30 54287.30 88888.00 2016-02-18 09:25:57.750 049 12438.88 -258.55 54287.32 88888.00 2016-02-18 09:25:57.875 049 12438.92 -258.85 54287.28 88888.00 2016-02-18 09:25:58.000 049 12439.00 -259.12 54287.28 88888.00 2016-02-18 09:25:58.125 049 12439.12 -259.38 54287.28 88888.00 2016-02-18 09:25:58.250 049 12439.15 -259.70 54287.28 88888.00 2016-02-18 09:25:58.375 049 12439.20 -259.93 54287.30 88888.00 2016-02-18 09:25:58.500 049 12439.27 -260.12 54287.30 88888.00 2016-02-18 09:25:58.625 049 12439.35 -260.40 54287.28 88888.00 2016-02-18 09:25:58.750 049 12439.50 -260.65 54287.30 88888.00 2016-02-18 09:25:58.875 049 12439.73 -260.88 54287.30 88888.00 2016-02-18 09:25:59.000 049 12439.83 -261.10 54287.28 88888.00 2016-02-18 09:25:59.125 049 12439.92 -261.30 54287.28 88888.00 2016-02-18 09:25:59.250 049 12440.10 -261.48 54287.28 88888.00 2016-02-18 09:25:59.375 049 12440.23 -261.62 54287.28 88888.00 2016-02-18 09:25:59.500 049 12440.30 -261.77 54287.28 88888.00 2016-02-18 09:25:59.625 049 12440.42 -261.88 54287.28 88888.00 2016-02-18 09:25:59.750 049 12440.58 -261.95 54287.28 88888.00 2016-02-18 09:25:59.875 049 12440.73 -262.02 54287.25 88888.00 2016-02-18 09:26:00.000 049 12440.85 -262.10 54287.25 88888.00 2016-02-18 09:26:00.125 049 12441.00 -262.10 54287.28 88888.00 2016-02-18 09:26:00.250 049 12441.08 -262.12 54287.30 88888.00 2016-02-18 09:26:00.375 049 12441.12 -262.10 54287.28 88888.00 2016-02-18 09:26:00.500 049 12441.15 -262.05 54287.32 88888.00 2016-02-18 09:26:00.625 049 12441.10 -262.00 54287.35 88888.00 2016-02-18 09:26:00.750 049 12441.10 -261.88 54287.38 88888.00 2016-02-18 09:26:00.875 049 12441.12 -261.77 54287.43 88888.00 2016-02-18 09:26:01.000 049 12441.12 -261.62 54287.45 88888.00 2016-02-18 09:26:01.125 049 12441.02 -261.52 54287.50 88888.00 2016-02-18 09:26:01.250 049 12440.88 -261.32 54287.53 88888.00 2016-02-18 09:26:01.375 049 12440.80 -261.12 54287.57 88888.00 2016-02-18 09:26:01.500 049 12440.77 -260.82 54287.62 88888.00 2016-02-18 09:26:01.625 049 12440.75 -260.57 54287.65 88888.00 2016-02-18 09:26:01.750 049 12440.67 -260.35 54287.68 88888.00 2016-02-18 09:26:01.875 049 12440.58 -260.07 54287.72 88888.00 2016-02-18 09:26:02.000 049 12440.42 -259.80 54287.78 88888.00 2016-02-18 09:26:02.125 049 12440.33 -259.50 54287.80 88888.00 2016-02-18 09:26:02.250 049 12440.17 -259.23 54287.85 88888.00 2016-02-18 09:26:02.375 049 12440.12 -258.98 54287.88 88888.00 2016-02-18 09:26:02.500 049 12440.08 -258.70 54287.93 88888.00 2016-02-18 09:26:02.625 049 12440.05 -258.45 54287.95 88888.00 2016-02-18 09:26:02.750 049 12440.12 -258.20 54287.97 88888.00 2016-02-18 09:26:02.875 049 12440.08 -257.95 54287.97 88888.00 2016-02-18 09:26:03.000 049 12440.00 -257.70 54288.05 88888.00 2016-02-18 09:26:03.125 049 12440.02 -257.52 54288.07 88888.00 2016-02-18 09:26:03.250 049 12440.08 -257.38 54288.10 88888.00 2016-02-18 09:26:03.375 049 12440.15 -257.27 54288.12 88888.00 2016-02-18 09:26:03.500 049 12440.23 -257.18 54288.10 88888.00 2016-02-18 09:26:03.625 049 12440.27 -257.05 54288.12 88888.00 2016-02-18 09:26:03.750 049 12440.38 -257.00 54288.18 88888.00 2016-02-18 09:26:03.875 049 12440.50 -257.00 54288.20 88888.00 2016-02-18 09:26:04.000 049 12440.58 -257.02 54288.22 88888.00 2016-02-18 09:26:04.125 049 12440.62 -257.07 54288.28 88888.00 2016-02-18 09:26:04.250 049 12440.70 -257.15 54288.30 88888.00 2016-02-18 09:26:04.375 049 12440.80 -257.18 54288.32 88888.00 2016-02-18 09:26:04.500 049 12440.92 -257.25 54288.40 88888.00 2016-02-18 09:26:04.625 049 12440.98 -257.38 54288.40 88888.00 2016-02-18 09:26:04.750 049 12441.05 -257.48 54288.45 88888.00 2016-02-18 09:26:04.875 049 12441.23 -257.57 54288.47 88888.00 2016-02-18 09:26:05.000 049 12441.35 -257.73 54288.47 88888.00 2016-02-18 09:26:05.125 049 12441.45 -257.85 54288.53 88888.00 2016-02-18 09:26:05.250 049 12441.58 -258.02 54288.57 88888.00 2016-02-18 09:26:05.375 049 12441.70 -258.18 54288.60 88888.00 2016-02-18 09:26:05.500 049 12441.83 -258.30 54288.65 88888.00 2016-02-18 09:26:05.625 049 12442.02 -258.45 54288.68 88888.00 2016-02-18 09:26:05.750 049 12442.12 -258.57 54288.70 88888.00 2016-02-18 09:26:05.875 049 12442.17 -258.73 54288.72 88888.00 2016-02-18 09:26:06.000 049 12442.27 -258.88 54288.75 88888.00 2016-02-18 09:26:06.125 049 12442.33 -259.00 54288.80 88888.00 2016-02-18 09:26:06.250 049 12442.35 -259.15 54288.85 88888.00 2016-02-18 09:26:06.375 049 12442.42 -259.23 54288.85 88888.00 2016-02-18 09:26:06.500 049 12442.45 -259.35 54288.93 88888.00 2016-02-18 09:26:06.625 049 12442.45 -259.48 54288.97 88888.00 2016-02-18 09:26:06.750 049 12442.48 -259.60 54289.03 88888.00 2016-02-18 09:26:06.875 049 12442.50 -259.75 54289.07 88888.00 2016-02-18 09:26:07.000 049 12442.45 -259.82 54289.10 88888.00 2016-02-18 09:26:07.125 049 12442.45 -259.93 54289.18 88888.00 2016-02-18 09:26:07.250 049 12442.40 -260.07 54289.22 88888.00 2016-02-18 09:26:07.375 049 12442.33 -260.12 54289.22 88888.00 2016-02-18 09:26:07.500 049 12442.20 -260.25 54289.28 88888.00 2016-02-18 09:26:07.625 049 12442.15 -260.30 54289.35 88888.00 2016-02-18 09:26:07.750 049 12442.05 -260.43 54289.38 88888.00 2016-02-18 09:26:07.875 049 12441.98 -260.50 54289.43 88888.00 2016-02-18 09:26:08.000 049 12441.90 -260.60 54289.47 88888.00 2016-02-18 09:26:08.125 049 12441.80 -260.68 54289.53 88888.00 2016-02-18 09:26:08.250 049 12441.65 -260.80 54289.57 88888.00 2016-02-18 09:26:08.375 049 12441.58 -260.88 54289.60 88888.00 2016-02-18 09:26:08.500 049 12441.50 -260.95 54289.62 88888.00 2016-02-18 09:26:08.625 049 12441.40 -261.07 54289.70 88888.00 2016-02-18 09:26:08.750 049 12441.23 -261.15 54289.75 88888.00 2016-02-18 09:26:08.875 049 12441.05 -261.25 54289.78 88888.00 2016-02-18 09:26:09.000 049 12440.85 -261.32 54289.82 88888.00 2016-02-18 09:26:09.125 049 12440.70 -261.43 54289.90 88888.00 2016-02-18 09:26:09.250 049 12440.48 -261.55 54289.97 88888.00 2016-02-18 09:26:09.375 049 12440.33 -261.65 54290.03 88888.00 2016-02-18 09:26:09.500 049 12440.17 -261.77 54290.07 88888.00 2016-02-18 09:26:09.625 049 12439.95 -261.90 54290.15 88888.00 2016-02-18 09:26:09.750 049 12439.77 -262.02 54290.22 88888.00 2016-02-18 09:26:09.875 049 12439.58 -262.20 54290.28 88888.00 2016-02-18 09:26:10.000 049 12439.35 -262.32 54290.35 88888.00 2016-02-18 09:26:10.125 049 12439.17 -262.43 54290.40 88888.00 2016-02-18 09:26:10.250 049 12438.95 -262.65 54290.45 88888.00 2016-02-18 09:26:10.375 049 12438.75 -262.82 54290.53 88888.00 2016-02-18 09:26:10.500 049 12438.55 -263.07 54290.62 88888.00 2016-02-18 09:26:10.625 049 12438.38 -263.20 54290.68 88888.00 2016-02-18 09:26:10.750 049 12438.25 -263.40 54290.72 88888.00 2016-02-18 09:26:10.875 049 12438.02 -263.62 54290.80 88888.00 2016-02-18 09:26:11.000 049 12437.83 -263.88 54290.85 88888.00 2016-02-18 09:26:11.125 049 12437.77 -264.07 54290.93 88888.00 2016-02-18 09:26:11.250 049 12437.65 -264.32 54291.05 88888.00 2016-02-18 09:26:11.375 049 12437.55 -264.52 54291.10 88888.00 2016-02-18 09:26:11.500 049 12437.52 -264.73 54291.15 88888.00 2016-02-18 09:26:11.625 049 12437.52 -264.90 54291.22 88888.00 2016-02-18 09:26:11.750 049 12437.50 -265.15 54291.25 88888.00 2016-02-18 09:26:11.875 049 12437.52 -265.35 54291.30 88888.00 2016-02-18 09:26:12.000 049 12437.52 -265.55 54291.35 88888.00 2016-02-18 09:26:12.125 049 12437.50 -265.75 54291.40 88888.00 2016-02-18 09:26:12.250 049 12437.50 -266.00 54291.43 88888.00 2016-02-18 09:26:12.375 049 12437.65 -266.18 54291.47 88888.00 2016-02-18 09:26:12.500 049 12437.70 -266.40 54291.50 88888.00 2016-02-18 09:26:12.625 049 12437.80 -266.60 54291.53 88888.00 2016-02-18 09:26:12.750 049 12437.88 -266.77 54291.57 88888.00 2016-02-18 09:26:12.875 049 12437.95 -267.00 54291.60 88888.00 2016-02-18 09:26:13.000 049 12438.08 -267.18 54291.62 88888.00 2016-02-18 09:26:13.125 049 12438.25 -267.30 54291.65 88888.00 2016-02-18 09:26:13.250 049 12438.40 -267.52 54291.70 88888.00 2016-02-18 09:26:13.375 049 12438.60 -267.65 54291.72 88888.00 2016-02-18 09:26:13.500 049 12438.75 -267.85 54291.72 88888.00 2016-02-18 09:26:13.625 049 12438.88 -267.98 54291.75 88888.00 2016-02-18 09:26:13.750 049 12439.08 -268.10 54291.78 88888.00 2016-02-18 09:26:13.875 049 12439.23 -268.20 54291.78 88888.00 2016-02-18 09:26:14.000 049 12439.40 -268.38 54291.78 88888.00 2016-02-18 09:26:14.125 049 12439.62 -268.52 54291.80 88888.00 2016-02-18 09:26:14.250 049 12439.88 -268.68 54291.80 88888.00 2016-02-18 09:26:14.375 049 12440.12 -268.75 54291.82 88888.00 2016-02-18 09:26:14.500 049 12440.25 -268.80 54291.82 88888.00 2016-02-18 09:26:14.625 049 12440.42 -268.85 54291.85 88888.00 2016-02-18 09:26:14.750 049 12440.65 -268.93 54291.82 88888.00 2016-02-18 09:26:14.875 049 12440.80 -269.02 54291.85 88888.00 2016-02-18 09:26:15.000 049 12441.00 -269.05 54291.85 88888.00 2016-02-18 09:26:15.125 049 12441.12 -269.10 54291.85 88888.00 2016-02-18 09:26:15.250 049 12441.20 -269.20 54291.85 88888.00 2016-02-18 09:26:15.375 049 12441.33 -269.25 54291.85 88888.00 2016-02-18 09:26:15.500 049 12441.52 -269.32 54291.85 88888.00 2016-02-18 09:26:15.625 049 12441.65 -269.35 54291.88 88888.00 2016-02-18 09:26:15.750 049 12441.75 -269.43 54291.88 88888.00 2016-02-18 09:26:15.875 049 12441.88 -269.50 54291.88 88888.00 2016-02-18 09:26:16.000 049 12442.05 -269.55 54291.88 88888.00 2016-02-18 09:26:16.125 049 12442.23 -269.60 54291.88 88888.00 2016-02-18 09:26:16.250 049 12442.33 -269.70 54291.88 88888.00 2016-02-18 09:26:16.375 049 12442.40 -269.73 54291.88 88888.00 2016-02-18 09:26:16.500 049 12442.55 -269.82 54291.88 88888.00 2016-02-18 09:26:16.625 049 12442.75 -269.93 54291.85 88888.00 2016-02-18 09:26:16.750 049 12442.85 -270.02 54291.85 88888.00 2016-02-18 09:26:16.875 049 12442.92 -270.07 54291.82 88888.00 2016-02-18 09:26:17.000 049 12443.00 -270.18 54291.82 88888.00 2016-02-18 09:26:17.125 049 12443.08 -270.30 54291.85 88888.00 2016-02-18 09:26:17.250 049 12443.12 -270.40 54291.82 88888.00 2016-02-18 09:26:17.375 049 12443.23 -270.48 54291.80 88888.00 2016-02-18 09:26:17.500 049 12443.33 -270.57 54291.80 88888.00 2016-02-18 09:26:17.625 049 12443.45 -270.65 54291.80 88888.00 2016-02-18 09:26:17.750 049 12443.58 -270.70 54291.80 88888.00 2016-02-18 09:26:17.875 049 12443.73 -270.80 54291.78 88888.00 2016-02-18 09:26:18.000 049 12443.90 -270.88 54291.75 88888.00 2016-02-18 09:26:18.125 049 12444.02 -270.93 54291.72 88888.00 2016-02-18 09:26:18.250 049 12444.10 -271.02 54291.75 88888.00 2016-02-18 09:26:18.375 049 12444.30 -271.07 54291.72 88888.00 2016-02-18 09:26:18.500 049 12444.52 -271.12 54291.70 88888.00 2016-02-18 09:26:18.625 049 12444.73 -271.15 54291.65 88888.00 2016-02-18 09:26:18.750 049 12444.88 -271.25 54291.62 88888.00 2016-02-18 09:26:18.875 049 12445.05 -271.27 54291.60 88888.00 2016-02-18 09:26:19.000 049 12445.23 -271.27 54291.55 88888.00 2016-02-18 09:26:19.125 049 12445.33 -271.23 54291.53 88888.00 2016-02-18 09:26:19.250 049 12445.45 -271.25 54291.50 88888.00 2016-02-18 09:26:19.375 049 12445.62 -271.25 54291.47 88888.00 2016-02-18 09:26:19.500 049 12445.70 -271.25 54291.43 88888.00 2016-02-18 09:26:19.625 049 12445.85 -271.18 54291.40 88888.00 2016-02-18 09:26:19.750 049 12445.98 -271.10 54291.38 88888.00 2016-02-18 09:26:19.875 049 12446.15 -271.05 54291.35 88888.00 2016-02-18 09:26:20.000 049 12446.38 -270.95 54291.30 88888.00 2016-02-18 09:26:20.125 049 12446.58 -270.82 54291.25 88888.00 2016-02-18 09:26:20.250 049 12446.70 -270.65 54291.22 88888.00 2016-02-18 09:26:20.375 049 12446.85 -270.50 54291.18 88888.00 2016-02-18 09:26:20.500 049 12446.92 -270.35 54291.15 88888.00 2016-02-18 09:26:20.625 049 12447.08 -270.20 54291.07 88888.00 2016-02-18 09:26:20.750 049 12447.15 -270.05 54291.03 88888.00 2016-02-18 09:26:20.875 049 12447.20 -269.88 54291.00 88888.00 2016-02-18 09:26:21.000 049 12447.27 -269.75 54290.97 88888.00 2016-02-18 09:26:21.125 049 12447.45 -269.57 54290.93 88888.00 2016-02-18 09:26:21.250 049 12447.52 -269.45 54290.88 88888.00 2016-02-18 09:26:21.375 049 12447.62 -269.25 54290.82 88888.00 2016-02-18 09:26:21.500 049 12447.70 -269.07 54290.80 88888.00 2016-02-18 09:26:21.625 049 12447.77 -268.93 54290.75 88888.00 2016-02-18 09:26:21.750 049 12447.88 -268.77 54290.72 88888.00 2016-02-18 09:26:21.875 049 12447.90 -268.62 54290.70 88888.00 2016-02-18 09:26:22.000 049 12447.95 -268.52 54290.62 88888.00 2016-02-18 09:26:22.125 049 12448.00 -268.45 54290.62 88888.00 2016-02-18 09:26:22.250 049 12448.00 -268.35 54290.62 88888.00 2016-02-18 09:26:22.375 049 12447.98 -268.30 54290.60 88888.00 2016-02-18 09:26:22.500 049 12447.98 -268.25 54290.57 88888.00 2016-02-18 09:26:22.625 049 12448.02 -268.23 54290.57 88888.00 2016-02-18 09:26:22.750 049 12448.08 -268.23 54290.55 88888.00 2016-02-18 09:26:22.875 049 12448.08 -268.25 54290.57 88888.00 2016-02-18 09:26:23.000 049 12448.10 -268.27 54290.57 88888.00 2016-02-18 09:26:23.125 049 12448.17 -268.30 54290.60 88888.00 2016-02-18 09:26:23.250 049 12448.23 -268.32 54290.62 88888.00 2016-02-18 09:26:23.375 049 12448.23 -268.35 54290.62 88888.00 2016-02-18 09:26:23.500 049 12448.25 -268.43 54290.62 88888.00 2016-02-18 09:26:23.625 049 12448.25 -268.50 54290.65 88888.00 2016-02-18 09:26:23.750 049 12448.27 -268.55 54290.70 88888.00 2016-02-18 09:26:23.875 049 12448.25 -268.57 54290.70 88888.00 2016-02-18 09:26:24.000 049 12448.20 -268.57 54290.75 88888.00 2016-02-18 09:26:24.125 049 12448.20 -268.57 54290.78 88888.00 2016-02-18 09:26:24.250 049 12448.17 -268.60 54290.78 88888.00 2016-02-18 09:26:24.375 049 12448.17 -268.57 54290.80 88888.00 2016-02-18 09:26:24.500 049 12448.10 -268.52 54290.85 88888.00 2016-02-18 09:26:24.625 049 12448.02 -268.43 54290.90 88888.00 2016-02-18 09:26:24.750 049 12447.98 -268.35 54290.97 88888.00 2016-02-18 09:26:24.875 049 12447.92 -268.20 54291.03 88888.00 2016-02-18 09:26:25.000 049 12447.83 -268.05 54291.00 88888.00 2016-02-18 09:26:25.125 049 12447.75 -267.85 54291.07 88888.00 2016-02-18 09:26:25.250 049 12447.65 -267.57 54291.12 88888.00 2016-02-18 09:26:25.375 049 12447.58 -267.32 54291.15 88888.00 2016-02-18 09:26:25.500 049 12447.38 -267.10 54291.20 88888.00 2016-02-18 09:26:25.625 049 12447.23 -266.85 54291.22 88888.00 2016-02-18 09:26:25.750 049 12447.00 -266.55 54291.30 88888.00 2016-02-18 09:26:25.875 049 12446.77 -266.25 54291.35 88888.00 2016-02-18 09:26:26.000 049 12446.55 -265.93 54291.43 88888.00 2016-02-18 09:26:26.125 049 12446.38 -265.60 54291.53 88888.00 2016-02-18 09:26:26.250 049 12446.08 -265.23 54291.60 88888.00 2016-02-18 09:26:26.375 049 12445.85 -264.90 54291.60 88888.00 2016-02-18 09:26:26.500 049 12445.52 -264.52 54291.68 88888.00 2016-02-18 09:26:26.625 049 12445.15 -264.15 54291.72 88888.00 2016-02-18 09:26:26.750 049 12444.77 -263.77 54291.78 88888.00 2016-02-18 09:26:26.875 049 12444.42 -263.35 54291.85 88888.00 2016-02-18 09:26:27.000 049 12444.17 -262.98 54291.93 88888.00 2016-02-18 09:26:27.125 049 12443.88 -262.57 54291.97 88888.00 2016-02-18 09:26:27.250 049 12443.42 -262.15 54292.05 88888.00 2016-02-18 09:26:27.375 049 12443.02 -261.82 54292.10 88888.00 2016-02-18 09:26:27.500 049 12442.65 -261.48 54292.18 88888.00 2016-02-18 09:26:27.625 049 12442.25 -261.10 54292.28 88888.00 2016-02-18 09:26:27.750 049 12441.83 -260.70 54292.38 88888.00 2016-02-18 09:26:27.875 049 12441.42 -260.35 54292.45 88888.00 2016-02-18 09:26:28.000 049 12440.95 -260.05 54292.55 88888.00 2016-02-18 09:26:28.125 049 12440.52 -259.73 54292.62 88888.00 2016-02-18 09:26:28.250 049 12440.00 -259.38 54292.72 88888.00 2016-02-18 09:26:28.375 049 12439.55 -259.07 54292.80 88888.00 2016-02-18 09:26:28.500 049 12439.12 -258.80 54292.88 88888.00 2016-02-18 09:26:28.625 049 12438.73 -258.50 54292.95 88888.00 2016-02-18 09:26:28.750 049 12438.35 -258.30 54293.05 88888.00 2016-02-18 09:26:28.875 049 12437.88 -258.07 54293.12 88888.00 2016-02-18 09:26:29.000 049 12437.42 -257.93 54293.20 88888.00 2016-02-18 09:26:29.125 049 12436.95 -257.73 54293.30 88888.00 2016-02-18 09:26:29.250 049 12436.48 -257.57 54293.38 88888.00 2016-02-18 09:26:29.375 049 12436.02 -257.43 54293.45 88888.00 2016-02-18 09:26:29.500 049 12435.58 -257.32 54293.53 88888.00 2016-02-18 09:26:29.625 049 12435.20 -257.23 54293.60 88888.00 2016-02-18 09:26:29.750 049 12434.80 -257.18 54293.65 88888.00 2016-02-18 09:26:29.875 049 12434.38 -257.15 54293.72 88888.00 2016-02-18 09:26:30.000 049 12433.95 -257.12 54293.80 88888.00 2016-02-18 09:26:30.125 049 12433.58 -257.15 54293.90 88888.00 2016-02-18 09:26:30.250 049 12433.08 -257.20 54293.97 88888.00 2016-02-18 09:26:30.375 049 12432.73 -257.23 54294.03 88888.00 2016-02-18 09:26:30.500 049 12432.40 -257.35 54294.10 88888.00 2016-02-18 09:26:30.625 049 12432.02 -257.45 54294.18 88888.00 2016-02-18 09:26:30.750 049 12431.65 -257.57 54294.28 88888.00 2016-02-18 09:26:30.875 049 12431.33 -257.65 54294.35 88888.00 2016-02-18 09:26:31.000 049 12431.08 -257.82 54294.38 88888.00 2016-02-18 09:26:31.125 049 12430.73 -258.00 54294.43 88888.00 2016-02-18 09:26:31.250 049 12430.35 -258.23 54294.47 88888.00 2016-02-18 09:26:31.375 049 12430.08 -258.38 54294.55 88888.00 2016-02-18 09:26:31.500 049 12429.83 -258.55 54294.57 88888.00 2016-02-18 09:26:31.625 049 12429.73 -258.77 54294.62 88888.00 2016-02-18 09:26:31.750 049 12429.65 -258.98 54294.68 88888.00 2016-02-18 09:26:31.875 049 12429.55 -259.15 54294.75 88888.00 2016-02-18 09:26:32.000 049 12429.42 -259.32 54294.80 88888.00 2016-02-18 09:26:32.125 049 12429.25 -259.52 54294.82 88888.00 2016-02-18 09:26:32.250 049 12429.20 -259.73 54294.85 88888.00 2016-02-18 09:26:32.375 049 12429.23 -259.82 54294.88 88888.00 2016-02-18 09:26:32.500 049 12429.20 -259.93 54294.90 88888.00 2016-02-18 09:26:32.625 049 12429.15 -260.00 54294.90 88888.00 2016-02-18 09:26:32.750 049 12429.12 -260.05 54294.88 88888.00 2016-02-18 09:26:32.875 049 12429.20 -260.10 54294.93 88888.00 2016-02-18 09:26:33.000 049 12429.27 -260.12 54294.90 88888.00 2016-02-18 09:26:33.125 049 12429.35 -260.10 54294.93 88888.00 2016-02-18 09:26:33.250 049 12429.40 -260.10 54294.93 88888.00 2016-02-18 09:26:33.375 049 12429.50 -260.07 54294.90 88888.00 2016-02-18 09:26:33.500 049 12429.58 -260.02 54294.93 88888.00 2016-02-18 09:26:33.625 049 12429.67 -260.00 54294.90 88888.00 2016-02-18 09:26:33.750 049 12429.77 -259.98 54294.88 88888.00 2016-02-18 09:26:33.875 049 12429.95 -259.93 54294.85 88888.00 2016-02-18 09:26:34.000 049 12430.02 -259.82 54294.88 88888.00 2016-02-18 09:26:34.125 049 12430.12 -259.75 54294.82 88888.00 2016-02-18 09:26:34.250 049 12430.20 -259.73 54294.80 88888.00 2016-02-18 09:26:34.375 049 12430.38 -259.62 54294.78 88888.00 2016-02-18 09:26:34.500 049 12430.45 -259.55 54294.75 88888.00 2016-02-18 09:26:34.625 049 12430.62 -259.48 54294.75 88888.00 2016-02-18 09:26:34.750 049 12430.77 -259.45 54294.70 88888.00 2016-02-18 09:26:34.875 049 12430.88 -259.43 54294.65 88888.00 2016-02-18 09:26:35.000 049 12431.05 -259.40 54294.62 88888.00 2016-02-18 09:26:35.125 049 12431.23 -259.40 54294.57 88888.00 2016-02-18 09:26:35.250 049 12431.38 -259.43 54294.55 88888.00 2016-02-18 09:26:35.375 049 12431.55 -259.45 54294.50 88888.00 2016-02-18 09:26:35.500 049 12431.70 -259.55 54294.47 88888.00 2016-02-18 09:26:35.625 049 12431.92 -259.65 54294.45 88888.00 2016-02-18 09:26:35.750 049 12432.12 -259.75 54294.43 88888.00 2016-02-18 09:26:35.875 049 12432.35 -259.88 54294.40 88888.00 2016-02-18 09:26:36.000 049 12432.55 -260.00 54294.35 88888.00 2016-02-18 09:26:36.125 049 12432.70 -260.15 54294.32 88888.00 2016-02-18 09:26:36.250 049 12432.83 -260.35 54294.28 88888.00 2016-02-18 09:26:36.375 049 12433.02 -260.45 54294.28 88888.00 2016-02-18 09:26:36.500 049 12433.20 -260.60 54294.25 88888.00 2016-02-18 09:26:36.625 049 12433.35 -260.73 54294.20 88888.00 2016-02-18 09:26:36.750 049 12433.55 -260.80 54294.15 88888.00 2016-02-18 09:26:36.875 049 12433.75 -260.88 54294.15 88888.00 2016-02-18 09:26:37.000 049 12433.92 -261.02 54294.07 88888.00 2016-02-18 09:26:37.125 049 12434.12 -261.12 54294.07 88888.00 2016-02-18 09:26:37.250 049 12434.30 -261.23 54294.03 88888.00 2016-02-18 09:26:37.375 049 12434.42 -261.27 54293.97 88888.00 2016-02-18 09:26:37.500 049 12434.52 -261.32 54293.95 88888.00 2016-02-18 09:26:37.625 049 12434.62 -261.35 54293.93 88888.00 2016-02-18 09:26:37.750 049 12434.85 -261.35 54293.90 88888.00 2016-02-18 09:26:37.875 049 12435.00 -261.35 54293.88 88888.00 2016-02-18 09:26:38.000 049 12435.12 -261.35 54293.82 88888.00 2016-02-18 09:26:38.125 049 12435.25 -261.32 54293.78 88888.00 2016-02-18 09:26:38.250 049 12435.35 -261.32 54293.72 88888.00 2016-02-18 09:26:38.375 049 12435.52 -261.25 54293.72 88888.00 2016-02-18 09:26:38.500 049 12435.65 -261.18 54293.68 88888.00 2016-02-18 09:26:38.625 049 12435.73 -261.12 54293.62 88888.00 2016-02-18 09:26:38.750 049 12435.70 -261.07 54293.62 88888.00 2016-02-18 09:26:38.875 049 12435.73 -261.02 54293.57 88888.00 2016-02-18 09:26:39.000 049 12435.80 -260.95 54293.55 88888.00 2016-02-18 09:26:39.125 049 12435.92 -260.85 54293.55 88888.00 2016-02-18 09:26:39.250 049 12435.92 -260.75 54293.53 88888.00 2016-02-18 09:26:39.375 049 12435.92 -260.68 54293.55 88888.00 2016-02-18 09:26:39.500 049 12435.88 -260.62 54293.50 88888.00 2016-02-18 09:26:39.625 049 12435.90 -260.60 54293.47 88888.00 2016-02-18 09:26:39.750 049 12435.95 -260.52 54293.47 88888.00 2016-02-18 09:26:39.875 049 12435.95 -260.45 54293.47 88888.00 2016-02-18 09:26:40.000 049 12435.92 -260.43 54293.45 88888.00 2016-02-18 09:26:40.125 049 12435.90 -260.43 54293.43 88888.00 2016-02-18 09:26:40.250 049 12435.85 -260.45 54293.40 88888.00 2016-02-18 09:26:40.375 049 12435.73 -260.48 54293.40 88888.00 2016-02-18 09:26:40.500 049 12435.58 -260.50 54293.43 88888.00 2016-02-18 09:26:40.625 049 12435.50 -260.57 54293.40 88888.00 2016-02-18 09:26:40.750 049 12435.42 -260.65 54293.38 88888.00 2016-02-18 09:26:40.875 049 12435.30 -260.68 54293.38 88888.00 2016-02-18 09:26:41.000 049 12435.20 -260.75 54293.40 88888.00 2016-02-18 09:26:41.125 049 12435.20 -260.82 54293.43 88888.00 2016-02-18 09:26:41.250 049 12435.10 -260.93 54293.43 88888.00 2016-02-18 09:26:41.375 049 12435.05 -261.00 54293.40 88888.00 2016-02-18 09:26:41.500 049 12434.88 -261.10 54293.43 88888.00 2016-02-18 09:26:41.625 049 12434.75 -261.20 54293.40 88888.00 2016-02-18 09:26:41.750 049 12434.65 -261.23 54293.43 88888.00 2016-02-18 09:26:41.875 049 12434.58 -261.32 54293.40 88888.00 2016-02-18 09:26:42.000 049 12434.50 -261.43 54293.43 88888.00 2016-02-18 09:26:42.125 049 12434.42 -261.50 54293.45 88888.00 2016-02-18 09:26:42.250 049 12434.30 -261.57 54293.45 88888.00 2016-02-18 09:26:42.375 049 12434.33 -261.57 54293.45 88888.00 2016-02-18 09:26:42.500 049 12434.25 -261.60 54293.47 88888.00 2016-02-18 09:26:42.625 049 12434.08 -261.60 54293.50 88888.00 2016-02-18 09:26:42.750 049 12433.95 -261.60 54293.50 88888.00 2016-02-18 09:26:42.875 049 12433.88 -261.62 54293.53 88888.00 2016-02-18 09:26:43.000 049 12433.77 -261.60 54293.53 88888.00 2016-02-18 09:26:43.125 049 12433.70 -261.57 54293.55 88888.00 2016-02-18 09:26:43.250 049 12433.60 -261.52 54293.57 88888.00 2016-02-18 09:26:43.375 049 12433.60 -261.43 54293.60 88888.00 2016-02-18 09:26:43.500 049 12433.55 -261.38 54293.62 88888.00 2016-02-18 09:26:43.625 049 12433.45 -261.35 54293.62 88888.00 2016-02-18 09:26:43.750 049 12433.38 -261.35 54293.65 88888.00 2016-02-18 09:26:43.875 049 12433.38 -261.32 54293.68 88888.00 2016-02-18 09:26:44.000 049 12433.40 -261.32 54293.65 88888.00 2016-02-18 09:26:44.125 049 12433.42 -261.30 54293.65 88888.00 2016-02-18 09:26:44.250 049 12433.35 -261.32 54293.70 88888.00 2016-02-18 09:26:44.375 049 12433.42 -261.35 54293.72 88888.00 2016-02-18 09:26:44.500 049 12433.45 -261.40 54293.75 88888.00 2016-02-18 09:26:44.625 049 12433.45 -261.45 54293.78 88888.00 2016-02-18 09:26:44.750 049 12433.48 -261.52 54293.80 88888.00 2016-02-18 09:26:44.875 049 12433.50 -261.62 54293.82 88888.00 2016-02-18 09:26:45.000 049 12433.62 -261.75 54293.85 88888.00 2016-02-18 09:26:45.125 049 12433.75 -261.85 54293.88 88888.00 2016-02-18 09:26:45.250 049 12433.85 -262.00 54293.90 88888.00 2016-02-18 09:26:45.375 049 12433.90 -262.10 54293.93 88888.00 2016-02-18 09:26:45.500 049 12433.95 -262.25 54293.97 88888.00 2016-02-18 09:26:45.625 049 12434.08 -262.38 54294.00 88888.00 2016-02-18 09:26:45.750 049 12434.17 -262.52 54294.03 88888.00 2016-02-18 09:26:45.875 049 12434.27 -262.73 54294.07 88888.00 2016-02-18 09:26:46.000 049 12434.40 -262.88 54294.07 88888.00 2016-02-18 09:26:46.125 049 12434.48 -263.00 54294.10 88888.00 2016-02-18 09:26:46.250 049 12434.58 -263.15 54294.12 88888.00 2016-02-18 09:26:46.375 049 12434.73 -263.23 54294.12 88888.00 2016-02-18 09:26:46.500 049 12434.85 -263.32 54294.15 88888.00 2016-02-18 09:26:46.625 049 12435.00 -263.45 54294.18 88888.00 2016-02-18 09:26:46.750 049 12435.00 -263.52 54294.18 88888.00 2016-02-18 09:26:46.875 049 12435.15 -263.52 54294.22 88888.00 2016-02-18 09:26:47.000 049 12435.27 -263.50 54294.25 88888.00 2016-02-18 09:26:47.125 049 12435.33 -263.48 54294.28 88888.00 2016-02-18 09:26:47.250 049 12435.25 -263.43 54294.28 88888.00 2016-02-18 09:26:47.375 049 12435.25 -263.35 54294.30 88888.00 2016-02-18 09:26:47.500 049 12435.30 -263.25 54294.32 88888.00 2016-02-18 09:26:47.625 049 12435.42 -263.15 54294.30 88888.00 2016-02-18 09:26:47.750 049 12435.45 -263.00 54294.30 88888.00 2016-02-18 09:26:47.875 049 12435.50 -262.80 54294.32 88888.00 2016-02-18 09:26:48.000 049 12435.52 -262.60 54294.32 88888.00 2016-02-18 09:26:48.125 049 12435.50 -262.43 54294.32 88888.00 2016-02-18 09:26:48.250 049 12435.52 -262.20 54294.32 88888.00 2016-02-18 09:26:48.375 049 12435.60 -261.98 54294.30 88888.00 2016-02-18 09:26:48.500 049 12435.62 -261.77 54294.25 88888.00 2016-02-18 09:26:48.625 049 12435.62 -261.57 54294.25 88888.00 2016-02-18 09:26:48.750 049 12435.65 -261.40 54294.28 88888.00 2016-02-18 09:26:48.875 049 12435.67 -261.20 54294.25 88888.00 2016-02-18 09:26:49.000 049 12435.67 -261.00 54294.22 88888.00 2016-02-18 09:26:49.125 049 12435.70 -260.80 54294.22 88888.00 2016-02-18 09:26:49.250 049 12435.75 -260.65 54294.22 88888.00 2016-02-18 09:26:49.375 049 12435.77 -260.50 54294.22 88888.00 2016-02-18 09:26:49.500 049 12435.83 -260.40 54294.20 88888.00 2016-02-18 09:26:49.625 049 12435.83 -260.30 54294.20 88888.00 2016-02-18 09:26:49.750 049 12435.85 -260.20 54294.20 88888.00 2016-02-18 09:26:49.875 049 12435.95 -260.12 54294.20 88888.00 2016-02-18 09:26:50.000 049 12436.00 -260.10 54294.18 88888.00 2016-02-18 09:26:50.125 049 12436.05 -260.10 54294.18 88888.00 2016-02-18 09:26:50.250 049 12436.10 -260.12 54294.20 88888.00 2016-02-18 09:26:50.375 049 12436.23 -260.15 54294.18 88888.00 2016-02-18 09:26:50.500 049 12436.25 -260.20 54294.12 88888.00 2016-02-18 09:26:50.625 049 12436.35 -260.25 54294.15 88888.00 2016-02-18 09:26:50.750 049 12436.38 -260.30 54294.12 88888.00 2016-02-18 09:26:50.875 049 12436.48 -260.35 54294.10 88888.00 2016-02-18 09:26:51.000 049 12436.52 -260.40 54294.05 88888.00 2016-02-18 09:26:51.125 049 12436.58 -260.43 54294.03 88888.00 2016-02-18 09:26:51.250 049 12436.60 -260.45 54294.00 88888.00 2016-02-18 09:26:51.375 049 12436.65 -260.48 54294.00 88888.00 2016-02-18 09:26:51.500 049 12436.80 -260.48 54293.97 88888.00 2016-02-18 09:26:51.625 049 12436.98 -260.50 54293.93 88888.00 2016-02-18 09:26:51.750 049 12437.15 -260.48 54293.88 88888.00 2016-02-18 09:26:51.875 049 12437.30 -260.50 54293.85 88888.00 2016-02-18 09:26:52.000 049 12437.60 -260.48 54293.80 88888.00 2016-02-18 09:26:52.125 049 12437.83 -260.45 54293.75 88888.00 2016-02-18 09:26:52.250 049 12438.08 -260.40 54293.70 88888.00 2016-02-18 09:26:52.375 049 12438.40 -260.35 54293.68 88888.00 2016-02-18 09:26:52.500 049 12438.73 -260.27 54293.62 88888.00 2016-02-18 09:26:52.625 049 12439.05 -260.20 54293.60 88888.00 2016-02-18 09:26:52.750 049 12439.38 -260.07 54293.55 88888.00 2016-02-18 09:26:52.875 049 12439.73 -260.00 54293.47 88888.00 2016-02-18 09:26:53.000 049 12440.02 -259.85 54293.45 88888.00 2016-02-18 09:26:53.125 049 12440.38 -259.70 54293.40 88888.00 2016-02-18 09:26:53.250 049 12440.75 -259.57 54293.32 88888.00 2016-02-18 09:26:53.375 049 12441.12 -259.40 54293.32 88888.00 2016-02-18 09:26:53.500 049 12441.52 -259.25 54293.28 88888.00 2016-02-18 09:26:53.625 049 12441.75 -259.18 54293.22 88888.00 2016-02-18 09:26:53.750 049 12442.00 -259.00 54293.18 88888.00 2016-02-18 09:26:53.875 049 12442.27 -258.88 54293.18 88888.00 2016-02-18 09:26:54.000 049 12442.55 -258.77 54293.12 88888.00 2016-02-18 09:26:54.125 049 12442.70 -258.73 54293.12 88888.00 2016-02-18 09:26:54.250 049 12442.88 -258.65 54293.07 88888.00 2016-02-18 09:26:54.375 049 12443.05 -258.60 54293.10 88888.00 2016-02-18 09:26:54.500 049 12443.17 -258.55 54293.07 88888.00 2016-02-18 09:26:54.625 049 12443.38 -258.52 54293.07 88888.00 2016-02-18 09:26:54.750 049 12443.60 -258.50 54293.07 88888.00 2016-02-18 09:26:54.875 049 12443.67 -258.52 54293.07 88888.00 2016-02-18 09:26:55.000 049 12443.77 -258.57 54293.05 88888.00 2016-02-18 09:26:55.125 049 12443.88 -258.62 54293.05 88888.00 2016-02-18 09:26:55.250 049 12443.92 -258.75 54293.07 88888.00 2016-02-18 09:26:55.375 049 12444.02 -258.77 54293.05 88888.00 2016-02-18 09:26:55.500 049 12444.08 -258.88 54293.05 88888.00 2016-02-18 09:26:55.625 049 12444.17 -259.00 54293.07 88888.00 2016-02-18 09:26:55.750 049 12444.23 -259.12 54293.07 88888.00 2016-02-18 09:26:55.875 049 12444.25 -259.27 54293.07 88888.00 2016-02-18 09:26:56.000 049 12444.27 -259.40 54293.10 88888.00 2016-02-18 09:26:56.125 049 12444.38 -259.55 54293.12 88888.00 2016-02-18 09:26:56.250 049 12444.33 -259.75 54293.15 88888.00 2016-02-18 09:26:56.375 049 12444.33 -259.93 54293.15 88888.00 2016-02-18 09:26:56.500 049 12444.35 -260.05 54293.18 88888.00 2016-02-18 09:26:56.625 049 12444.35 -260.15 54293.20 88888.00 2016-02-18 09:26:56.750 049 12444.33 -260.27 54293.22 88888.00 2016-02-18 09:26:56.875 049 12444.27 -260.43 54293.22 88888.00 2016-02-18 09:26:57.000 049 12444.23 -260.57 54293.25 88888.00 2016-02-18 09:26:57.125 049 12444.12 -260.75 54293.30 88888.00 2016-02-18 09:26:57.250 049 12444.05 -260.93 54293.30 88888.00 2016-02-18 09:26:57.375 049 12444.00 -261.05 54293.30 88888.00 2016-02-18 09:26:57.500 049 12443.92 -261.20 54293.32 88888.00 2016-02-18 09:26:57.625 049 12443.88 -261.27 54293.35 88888.00 2016-02-18 09:26:57.750 049 12443.83 -261.35 54293.38 88888.00 2016-02-18 09:26:57.875 049 12443.70 -261.40 54293.40 88888.00 2016-02-18 09:26:58.000 049 12443.55 -261.40 54293.43 88888.00 2016-02-18 09:26:58.125 049 12443.42 -261.43 54293.45 88888.00 2016-02-18 09:26:58.250 049 12443.33 -261.43 54293.47 88888.00 2016-02-18 09:26:58.375 049 12443.25 -261.38 54293.50 88888.00 2016-02-18 09:26:58.500 049 12443.12 -261.27 54293.55 88888.00 2016-02-18 09:26:58.625 049 12443.00 -261.18 54293.55 88888.00 2016-02-18 09:26:58.750 049 12442.90 -261.07 54293.55 88888.00 2016-02-18 09:26:58.875 049 12442.80 -260.90 54293.55 88888.00 2016-02-18 09:26:59.000 049 12442.70 -260.73 54293.55 88888.00 2016-02-18 09:26:59.125 049 12442.65 -260.52 54293.57 88888.00 2016-02-18 09:26:59.250 049 12442.58 -260.32 54293.57 88888.00 2016-02-18 09:26:59.375 049 12442.45 -260.12 54293.55 88888.00 2016-02-18 09:26:59.500 049 12442.40 -259.95 54293.53 88888.00 2016-02-18 09:26:59.625 049 12442.35 -259.70 54293.57 88888.00 2016-02-18 09:26:59.750 049 12442.27 -259.48 54293.57 88888.00 2016-02-18 09:26:59.875 049 12442.15 -259.25 54293.57 88888.00 2016-02-18 09:27:00.000 049 12442.02 -259.02 54293.55 88888.00 2016-02-18 09:27:00.125 049 12441.90 -258.82 54293.53 88888.00 2016-02-18 09:27:00.250 049 12441.77 -258.60 54293.55 88888.00 2016-02-18 09:27:00.375 049 12441.70 -258.40 54293.55 88888.00 2016-02-18 09:27:00.500 049 12441.60 -258.25 54293.53 88888.00 2016-02-18 09:27:00.625 049 12441.55 -258.07 54293.47 88888.00 2016-02-18 09:27:00.750 049 12441.40 -257.93 54293.47 88888.00 2016-02-18 09:27:00.875 049 12441.27 -257.75 54293.45 88888.00 2016-02-18 09:27:01.000 049 12441.15 -257.62 54293.45 88888.00 2016-02-18 09:27:01.125 049 12441.05 -257.52 54293.45 88888.00 2016-02-18 09:27:01.250 049 12440.95 -257.38 54293.40 88888.00 2016-02-18 09:27:01.375 049 12440.88 -257.23 54293.38 88888.00 2016-02-18 09:27:01.500 049 12440.83 -257.15 54293.35 88888.00 2016-02-18 09:27:01.625 049 12440.83 -257.02 54293.32 88888.00 2016-02-18 09:27:01.750 049 12440.85 -257.00 54293.30 88888.00 2016-02-18 09:27:01.875 049 12440.80 -256.95 54293.30 88888.00 2016-02-18 09:27:02.000 049 12440.80 -256.88 54293.28 88888.00 2016-02-18 09:27:02.125 049 12440.80 -256.82 54293.25 88888.00 2016-02-18 09:27:02.250 049 12440.77 -256.82 54293.22 88888.00 2016-02-18 09:27:02.375 049 12440.88 -256.77 54293.20 88888.00 2016-02-18 09:27:02.500 049 12440.92 -256.80 54293.18 88888.00 2016-02-18 09:27:02.625 049 12441.02 -256.80 54293.15 88888.00 2016-02-18 09:27:02.750 049 12441.08 -256.80 54293.12 88888.00 2016-02-18 09:27:02.875 049 12441.17 -256.80 54293.10 88888.00 2016-02-18 09:27:03.000 049 12441.27 -256.80 54293.07 88888.00 2016-02-18 09:27:03.125 049 12441.48 -256.80 54293.05 88888.00 2016-02-18 09:27:03.250 049 12441.62 -256.80 54293.05 88888.00 2016-02-18 09:27:03.375 049 12441.77 -256.77 54293.05 88888.00 2016-02-18 09:27:03.500 049 12441.90 -256.77 54293.05 88888.00 2016-02-18 09:27:03.625 049 12442.00 -256.75 54293.05 88888.00 2016-02-18 09:27:03.750 049 12442.00 -256.75 54293.05 88888.00 2016-02-18 09:27:03.875 049 12442.02 -256.70 54293.03 88888.00 2016-02-18 09:27:04.000 049 12442.10 -256.68 54293.03 88888.00 2016-02-18 09:27:04.125 049 12442.10 -256.62 54293.03 88888.00 2016-02-18 09:27:04.250 049 12442.05 -256.60 54293.03 88888.00 2016-02-18 09:27:04.375 049 12442.08 -256.52 54293.03 88888.00 2016-02-18 09:27:04.500 049 12442.12 -256.48 54293.07 88888.00 2016-02-18 09:27:04.625 049 12442.08 -256.40 54293.10 88888.00 2016-02-18 09:27:04.750 049 12442.05 -256.40 54293.15 88888.00 2016-02-18 09:27:04.875 049 12442.02 -256.38 54293.15 88888.00 2016-02-18 09:27:05.000 049 12442.00 -256.35 54293.18 88888.00 2016-02-18 09:27:05.125 049 12442.00 -256.27 54293.22 88888.00 2016-02-18 09:27:05.250 049 12442.00 -256.25 54293.25 88888.00 2016-02-18 09:27:05.375 049 12441.95 -256.18 54293.25 88888.00 2016-02-18 09:27:05.500 049 12441.88 -256.10 54293.28 88888.00 2016-02-18 09:27:05.625 049 12441.88 -256.00 54293.32 88888.00 2016-02-18 09:27:05.750 049 12441.88 -255.95 54293.38 88888.00 2016-02-18 09:27:05.875 049 12441.90 -255.88 54293.40 88888.00 2016-02-18 09:27:06.000 049 12441.95 -255.80 54293.43 88888.00 2016-02-18 09:27:06.125 049 12441.95 -255.75 54293.47 88888.00 2016-02-18 09:27:06.250 049 12441.88 -255.70 54293.53 88888.00 2016-02-18 09:27:06.375 049 12441.88 -255.57 54293.55 88888.00 2016-02-18 09:27:06.500 049 12441.83 -255.50 54293.57 88888.00 2016-02-18 09:27:06.625 049 12441.83 -255.45 54293.60 88888.00 2016-02-18 09:27:06.750 049 12441.85 -255.38 54293.62 88888.00 2016-02-18 09:27:06.875 049 12441.85 -255.30 54293.68 88888.00 2016-02-18 09:27:07.000 049 12441.85 -255.18 54293.70 88888.00 2016-02-18 09:27:07.125 049 12441.77 -255.07 54293.75 88888.00 2016-02-18 09:27:07.250 049 12441.73 -254.93 54293.75 88888.00 2016-02-18 09:27:07.375 049 12441.70 -254.78 54293.82 88888.00 2016-02-18 09:27:07.500 049 12441.60 -254.62 54293.88 88888.00 2016-02-18 09:27:07.625 049 12441.50 -254.47 54293.90 88888.00 2016-02-18 09:27:07.750 049 12441.45 -254.32 54293.95 88888.00 2016-02-18 09:27:07.875 049 12441.42 -254.20 54293.93 88888.00 2016-02-18 09:27:08.000 049 12441.25 -254.05 54293.95 88888.00 2016-02-18 09:27:08.125 049 12441.15 -253.90 54293.97 88888.00 2016-02-18 09:27:08.250 049 12441.05 -253.72 54294.05 88888.00 2016-02-18 09:27:08.375 049 12440.92 -253.62 54294.07 88888.00 2016-02-18 09:27:08.500 049 12440.75 -253.53 54294.07 88888.00 2016-02-18 09:27:08.625 049 12440.60 -253.35 54294.10 88888.00 2016-02-18 09:27:08.750 049 12440.42 -253.15 54294.12 88888.00 2016-02-18 09:27:08.875 049 12440.25 -252.97 54294.15 88888.00 2016-02-18 09:27:09.000 049 12440.05 -252.88 54294.18 88888.00 2016-02-18 09:27:09.125 049 12439.92 -252.75 54294.20 88888.00 2016-02-18 09:27:09.250 049 12439.75 -252.60 54294.22 88888.00 2016-02-18 09:27:09.375 049 12439.55 -252.45 54294.22 88888.00 2016-02-18 09:27:09.500 049 12439.33 -252.32 54294.28 88888.00 2016-02-18 09:27:09.625 049 12439.08 -252.18 54294.30 88888.00 2016-02-18 09:27:09.750 049 12438.80 -252.05 54294.32 88888.00 2016-02-18 09:27:09.875 049 12438.55 -252.00 54294.32 88888.00 2016-02-18 09:27:10.000 049 12438.33 -251.95 54294.38 88888.00 2016-02-18 09:27:10.125 049 12438.08 -251.88 54294.40 88888.00 2016-02-18 09:27:10.250 049 12437.83 -251.85 54294.43 88888.00 2016-02-18 09:27:10.375 049 12437.58 -251.78 54294.45 88888.00 2016-02-18 09:27:10.500 049 12437.30 -251.75 54294.47 88888.00 2016-02-18 09:27:10.625 049 12437.05 -251.72 54294.50 88888.00 2016-02-18 09:27:10.750 049 12436.77 -251.75 54294.50 88888.00 2016-02-18 09:27:10.875 049 12436.50 -251.78 54294.53 88888.00 2016-02-18 09:27:11.000 049 12436.23 -251.82 54294.55 88888.00 2016-02-18 09:27:11.125 049 12436.00 -251.88 54294.60 88888.00 2016-02-18 09:27:11.250 049 12435.75 -251.95 54294.60 88888.00 2016-02-18 09:27:11.375 049 12435.55 -251.97 54294.60 88888.00 2016-02-18 09:27:11.500 049 12435.30 -252.05 54294.62 88888.00 2016-02-18 09:27:11.625 049 12435.20 -252.15 54294.65 88888.00 2016-02-18 09:27:11.750 049 12435.10 -252.22 54294.68 88888.00 2016-02-18 09:27:11.875 049 12435.00 -252.32 54294.72 88888.00 2016-02-18 09:27:12.000 049 12434.88 -252.40 54294.72 88888.00 2016-02-18 09:27:12.125 049 12434.80 -252.50 54294.70 88888.00 2016-02-18 09:27:12.250 049 12434.73 -252.62 54294.70 88888.00 2016-02-18 09:27:12.375 049 12434.73 -252.65 54294.70 88888.00 2016-02-18 09:27:12.500 049 12434.75 -252.70 54294.75 88888.00 2016-02-18 09:27:12.625 049 12434.70 -252.72 54294.78 88888.00 2016-02-18 09:27:12.750 049 12434.70 -252.72 54294.78 88888.00 2016-02-18 09:27:12.875 049 12434.77 -252.72 54294.78 88888.00 2016-02-18 09:27:13.000 049 12434.75 -252.75 54294.82 88888.00 2016-02-18 09:27:13.125 049 12434.70 -252.72 54294.85 88888.00 2016-02-18 09:27:13.250 049 12434.65 -252.68 54294.85 88888.00 2016-02-18 09:27:13.375 049 12434.70 -252.57 54294.88 88888.00 2016-02-18 09:27:13.500 049 12434.73 -252.53 54294.90 88888.00 2016-02-18 09:27:13.625 049 12434.67 -252.43 54294.90 88888.00 2016-02-18 09:27:13.750 049 12434.65 -252.28 54294.95 88888.00 2016-02-18 09:27:13.875 049 12434.67 -252.15 54294.95 88888.00 2016-02-18 09:27:14.000 049 12434.67 -252.03 54295.00 88888.00 2016-02-18 09:27:14.125 049 12434.58 -251.93 54295.05 88888.00 2016-02-18 09:27:14.250 049 12434.52 -251.70 54295.12 88888.00 2016-02-18 09:27:14.375 049 12434.52 -251.55 54295.15 88888.00 2016-02-18 09:27:14.500 049 12434.42 -251.40 54295.18 88888.00 2016-02-18 09:27:14.625 049 12434.27 -251.25 54295.22 88888.00 2016-02-18 09:27:14.750 049 12434.10 -251.12 54295.28 88888.00 2016-02-18 09:27:14.875 049 12433.92 -250.97 54295.35 88888.00 2016-02-18 09:27:15.000 049 12433.73 -250.80 54295.43 88888.00 2016-02-18 09:27:15.125 049 12433.55 -250.70 54295.50 88888.00 2016-02-18 09:27:15.250 049 12433.30 -250.62 54295.57 88888.00 2016-02-18 09:27:15.375 049 12433.08 -250.55 54295.62 88888.00 2016-02-18 09:27:15.500 049 12432.85 -250.47 54295.68 88888.00 2016-02-18 09:27:15.625 049 12432.62 -250.45 54295.78 88888.00 2016-02-18 09:27:15.750 049 12432.30 -250.47 54295.85 88888.00 2016-02-18 09:27:15.875 049 12432.05 -250.50 54295.90 88888.00 2016-02-18 09:27:16.000 049 12431.77 -250.53 54295.95 88888.00 2016-02-18 09:27:16.125 049 12431.48 -250.53 54296.05 88888.00 2016-02-18 09:27:16.250 049 12431.15 -250.68 54296.15 88888.00 2016-02-18 09:27:16.375 049 12431.00 -250.70 54296.18 88888.00 2016-02-18 09:27:16.500 049 12430.73 -250.80 54296.25 88888.00 2016-02-18 09:27:16.625 049 12430.45 -250.95 54296.30 88888.00 2016-02-18 09:27:16.750 049 12430.17 -251.10 54296.40 88888.00 2016-02-18 09:27:16.875 049 12429.92 -251.22 54296.47 88888.00 2016-02-18 09:27:17.000 049 12429.67 -251.35 54296.53 88888.00 2016-02-18 09:27:17.125 049 12429.45 -251.57 54296.60 88888.00 2016-02-18 09:27:17.250 049 12429.27 -251.80 54296.68 88888.00 2016-02-18 09:27:17.375 049 12429.12 -251.90 54296.72 88888.00 2016-02-18 09:27:17.500 049 12428.85 -252.05 54296.78 88888.00 2016-02-18 09:27:17.625 049 12428.62 -252.22 54296.80 88888.00 2016-02-18 09:27:17.750 049 12428.38 -252.38 54296.85 88888.00 2016-02-18 09:27:17.875 049 12428.15 -252.55 54296.95 88888.00 2016-02-18 09:27:18.000 049 12428.00 -252.72 54297.00 88888.00 2016-02-18 09:27:18.125 049 12427.88 -252.88 54297.05 88888.00 2016-02-18 09:27:18.250 049 12427.62 -253.05 54297.12 88888.00 2016-02-18 09:27:18.375 049 12427.45 -253.18 54297.18 88888.00 2016-02-18 09:27:18.500 049 12427.33 -253.32 54297.22 88888.00 2016-02-18 09:27:18.625 049 12427.20 -253.47 54297.25 88888.00 2016-02-18 09:27:18.750 049 12427.08 -253.60 54297.30 88888.00 2016-02-18 09:27:18.875 049 12426.92 -253.75 54297.35 88888.00 2016-02-18 09:27:19.000 049 12426.75 -253.90 54297.40 88888.00 2016-02-18 09:27:19.125 049 12426.62 -254.00 54297.50 88888.00 2016-02-18 09:27:19.250 049 12426.48 -254.15 54297.55 88888.00 2016-02-18 09:27:19.375 049 12426.38 -254.20 54297.60 88888.00 2016-02-18 09:27:19.500 049 12426.17 -254.28 54297.65 88888.00 2016-02-18 09:27:19.625 049 12425.92 -254.32 54297.68 88888.00 2016-02-18 09:27:19.750 049 12425.67 -254.38 54297.75 88888.00 2016-02-18 09:27:19.875 049 12425.52 -254.45 54297.80 88888.00 2016-02-18 09:27:20.000 049 12425.35 -254.47 54297.88 88888.00 2016-02-18 09:27:20.125 049 12425.05 -254.47 54297.93 88888.00 2016-02-18 09:27:20.250 049 12424.77 -254.53 54298.00 88888.00 2016-02-18 09:27:20.375 049 12424.62 -254.50 54298.05 88888.00 2016-02-18 09:27:20.500 049 12424.30 -254.55 54298.12 88888.00 2016-02-18 09:27:20.625 049 12423.95 -254.55 54298.18 88888.00 2016-02-18 09:27:20.750 049 12423.65 -254.55 54298.25 88888.00 2016-02-18 09:27:20.875 049 12423.35 -254.55 54298.32 88888.00 2016-02-18 09:27:21.000 049 12423.05 -254.62 54298.38 88888.00 2016-02-18 09:27:21.125 049 12422.75 -254.65 54298.45 88888.00 2016-02-18 09:27:21.250 049 12422.42 -254.75 54298.53 88888.00 2016-02-18 09:27:21.375 049 12422.17 -254.80 54298.57 88888.00 2016-02-18 09:27:21.500 049 12421.85 -254.90 54298.65 88888.00 2016-02-18 09:27:21.625 049 12421.60 -255.00 54298.72 88888.00 2016-02-18 09:27:21.750 049 12421.33 -255.12 54298.78 88888.00 2016-02-18 09:27:21.875 049 12421.00 -255.28 54298.85 88888.00 2016-02-18 09:27:22.000 049 12420.80 -255.43 54298.88 88888.00 2016-02-18 09:27:22.125 049 12420.60 -255.57 54298.97 88888.00 2016-02-18 09:27:22.250 049 12420.35 -255.85 54299.07 88888.00 2016-02-18 09:27:22.375 049 12420.15 -255.97 54299.12 88888.00 2016-02-18 09:27:22.500 049 12419.98 -256.12 54299.20 88888.00 2016-02-18 09:27:22.625 049 12419.83 -256.35 54299.25 88888.00 2016-02-18 09:27:22.750 049 12419.70 -256.55 54299.35 88888.00 2016-02-18 09:27:22.875 049 12419.58 -256.75 54299.43 88888.00 2016-02-18 09:27:23.000 049 12419.42 -256.95 54299.47 88888.00 2016-02-18 09:27:23.125 049 12419.33 -257.15 54299.55 88888.00 2016-02-18 09:27:23.250 049 12419.25 -257.38 54299.62 88888.00 2016-02-18 09:27:23.375 049 12419.23 -257.52 54299.68 88888.00 2016-02-18 09:27:23.500 049 12419.12 -257.68 54299.72 88888.00 2016-02-18 09:27:23.625 049 12418.98 -257.88 54299.80 88888.00 2016-02-18 09:27:23.750 049 12418.85 -258.05 54299.85 88888.00 2016-02-18 09:27:23.875 049 12418.77 -258.20 54299.93 88888.00 2016-02-18 09:27:24.000 049 12418.67 -258.30 54299.97 88888.00 2016-02-18 09:27:24.125 049 12418.60 -258.38 54300.03 88888.00 2016-02-18 09:27:24.250 049 12418.42 -258.48 54300.07 88888.00 2016-02-18 09:27:24.375 049 12418.40 -258.50 54300.12 88888.00 2016-02-18 09:27:24.500 049 12418.25 -258.48 54300.20 88888.00 2016-02-18 09:27:24.625 049 12418.05 -258.43 54300.25 88888.00 2016-02-18 09:27:24.750 049 12417.80 -258.40 54300.32 88888.00 2016-02-18 09:27:24.875 049 12417.60 -258.38 54300.38 88888.00 2016-02-18 09:27:25.000 049 12417.42 -258.30 54300.45 88888.00 2016-02-18 09:27:25.125 049 12417.25 -258.27 54300.53 88888.00 2016-02-18 09:27:25.250 049 12417.02 -258.23 54300.60 88888.00 2016-02-18 09:27:25.375 049 12416.77 -258.18 54300.62 88888.00 2016-02-18 09:27:25.500 049 12416.50 -258.10 54300.70 88888.00 2016-02-18 09:27:25.625 049 12416.25 -258.10 54300.75 88888.00 2016-02-18 09:27:25.750 049 12416.00 -258.07 54300.78 88888.00 2016-02-18 09:27:25.875 049 12415.65 -258.10 54300.82 88888.00 2016-02-18 09:27:26.000 049 12415.35 -258.07 54300.88 88888.00 2016-02-18 09:27:26.125 049 12415.02 -258.07 54300.95 88888.00 2016-02-18 09:27:26.250 049 12414.65 -258.12 54301.00 88888.00 2016-02-18 09:27:26.375 049 12414.40 -258.15 54301.03 88888.00 2016-02-18 09:27:26.500 049 12414.05 -258.18 54301.10 88888.00 2016-02-18 09:27:26.625 049 12413.65 -258.23 54301.15 88888.00 2016-02-18 09:27:26.750 049 12413.30 -258.27 54301.18 88888.00 2016-02-18 09:27:26.875 049 12413.02 -258.35 54301.22 88888.00 2016-02-18 09:27:27.000 049 12412.70 -258.45 54301.25 88888.00 2016-02-18 09:27:27.125 049 12412.38 -258.55 54301.32 88888.00 2016-02-18 09:27:27.250 049 12412.00 -258.68 54301.38 88888.00 2016-02-18 09:27:27.375 049 12411.75 -258.73 54301.40 88888.00 2016-02-18 09:27:27.500 049 12411.50 -258.82 54301.43 88888.00 2016-02-18 09:27:27.625 049 12411.23 -258.93 54301.45 88888.00 2016-02-18 09:27:27.750 049 12410.95 -259.05 54301.45 88888.00 2016-02-18 09:27:27.875 049 12410.73 -259.18 54301.47 88888.00 2016-02-18 09:27:28.000 049 12410.58 -259.30 54301.53 88888.00 2016-02-18 09:27:28.125 049 12410.50 -259.43 54301.55 88888.00 2016-02-18 09:27:28.250 049 12410.42 -259.60 54301.55 88888.00 2016-02-18 09:27:28.375 049 12410.42 -259.73 54301.53 88888.00 2016-02-18 09:27:28.500 049 12410.38 -259.88 54301.55 88888.00 2016-02-18 09:27:28.625 049 12410.38 -260.00 54301.57 88888.00 2016-02-18 09:27:28.750 049 12410.38 -260.15 54301.60 88888.00 2016-02-18 09:27:28.875 049 12410.42 -260.32 54301.57 88888.00 2016-02-18 09:27:29.000 049 12410.52 -260.50 54301.57 88888.00 2016-02-18 09:27:29.125 049 12410.75 -260.62 54301.55 88888.00 2016-02-18 09:27:29.250 049 12410.98 -260.77 54301.55 88888.00 2016-02-18 09:27:29.375 049 12411.23 -260.82 54301.53 88888.00 2016-02-18 09:27:29.500 049 12411.42 -260.93 54301.50 88888.00 2016-02-18 09:27:29.625 049 12411.70 -261.05 54301.47 88888.00 2016-02-18 09:27:29.750 049 12411.98 -261.12 54301.40 88888.00 2016-02-18 09:27:29.875 049 12412.23 -261.20 54301.38 88888.00 2016-02-18 09:27:30.000 049 12412.52 -261.30 54301.38 88888.00 2016-02-18 09:27:30.125 049 12412.88 -261.38 54301.38 88888.00 2016-02-18 09:27:30.250 049 12413.17 -261.43 54301.30 88888.00 2016-02-18 09:27:30.375 049 12413.45 -261.50 54301.25 88888.00 2016-02-18 09:27:30.500 049 12413.70 -261.55 54301.22 88888.00 2016-02-18 09:27:30.625 049 12414.05 -261.60 54301.20 88888.00 2016-02-18 09:27:30.750 049 12414.42 -261.62 54301.18 88888.00 2016-02-18 09:27:30.875 049 12414.67 -261.65 54301.12 88888.00 2016-02-18 09:27:31.000 049 12414.88 -261.73 54301.10 88888.00 2016-02-18 09:27:31.125 049 12415.17 -261.80 54301.07 88888.00 2016-02-18 09:27:31.250 049 12415.48 -261.90 54301.03 88888.00 2016-02-18 09:27:31.375 049 12415.75 -261.98 54300.97 88888.00 2016-02-18 09:27:31.500 049 12416.02 -262.12 54300.95 88888.00 2016-02-18 09:27:31.625 049 12416.30 -262.27 54300.97 88888.00 2016-02-18 09:27:31.750 049 12416.58 -262.40 54300.97 88888.00 2016-02-18 09:27:31.875 049 12416.80 -262.57 54300.95 88888.00 2016-02-18 09:27:32.000 049 12416.90 -262.75 54300.93 88888.00 2016-02-18 09:27:32.125 049 12417.15 -262.93 54300.95 88888.00 2016-02-18 09:27:32.250 049 12417.45 -263.12 54300.95 88888.00 2016-02-18 09:27:32.375 049 12417.75 -263.25 54300.95 88888.00 2016-02-18 09:27:32.500 049 12417.80 -263.43 54300.95 88888.00 2016-02-18 09:27:32.625 049 12417.95 -263.57 54300.93 88888.00 2016-02-18 09:27:32.750 049 12418.10 -263.75 54300.93 88888.00 2016-02-18 09:27:32.875 049 12418.25 -263.95 54300.95 88888.00 2016-02-18 09:27:33.000 049 12418.42 -264.10 54300.97 88888.00 2016-02-18 09:27:33.125 049 12418.55 -264.23 54301.03 88888.00 2016-02-18 09:27:33.250 049 12418.62 -264.35 54301.07 88888.00 2016-02-18 09:27:33.375 049 12418.62 -264.43 54301.07 88888.00 2016-02-18 09:27:33.500 049 12418.75 -264.50 54301.07 88888.00 2016-02-18 09:27:33.625 049 12418.77 -264.57 54301.07 88888.00 2016-02-18 09:27:33.750 049 12418.77 -264.65 54301.07 88888.00 2016-02-18 09:27:33.875 049 12418.80 -264.68 54301.07 88888.00 2016-02-18 09:27:34.000 049 12418.90 -264.73 54301.10 88888.00 2016-02-18 09:27:34.125 049 12418.98 -264.77 54301.12 88888.00 2016-02-18 09:27:34.250 049 12419.00 -264.77 54301.12 88888.00 2016-02-18 09:27:34.375 049 12419.12 -264.77 54301.12 88888.00 2016-02-18 09:27:34.500 049 12419.25 -264.73 54301.12 88888.00 2016-02-18 09:27:34.625 049 12419.38 -264.70 54301.12 88888.00 2016-02-18 09:27:34.750 049 12419.58 -264.62 54301.15 88888.00 2016-02-18 09:27:34.875 049 12419.75 -264.55 54301.12 88888.00 2016-02-18 09:27:35.000 049 12419.98 -264.50 54301.07 88888.00 2016-02-18 09:27:35.125 049 12420.20 -264.40 54301.07 88888.00 2016-02-18 09:27:35.250 049 12420.42 -264.27 54301.05 88888.00 2016-02-18 09:27:35.375 049 12420.67 -264.15 54301.05 88888.00 2016-02-18 09:27:35.500 049 12420.92 -264.05 54301.03 88888.00 2016-02-18 09:27:35.625 049 12421.15 -263.95 54301.00 88888.00 2016-02-18 09:27:35.750 049 12421.33 -263.85 54300.95 88888.00 2016-02-18 09:27:35.875 049 12421.55 -263.75 54300.90 88888.00 2016-02-18 09:27:36.000 049 12421.80 -263.65 54300.82 88888.00 2016-02-18 09:27:36.125 049 12422.10 -263.52 54300.82 88888.00 2016-02-18 09:27:36.250 049 12422.30 -263.40 54300.78 88888.00 2016-02-18 09:27:36.375 049 12422.50 -263.30 54300.75 88888.00 2016-02-18 09:27:36.500 049 12422.83 -263.23 54300.70 88888.00 2016-02-18 09:27:36.625 049 12423.20 -263.18 54300.60 88888.00 2016-02-18 09:27:36.750 049 12423.58 -263.12 54300.55 88888.00 2016-02-18 09:27:36.875 049 12423.90 -263.12 54300.50 88888.00 2016-02-18 09:27:37.000 049 12424.20 -263.12 54300.43 88888.00 2016-02-18 09:27:37.125 049 12424.58 -263.15 54300.38 88888.00 2016-02-18 09:27:37.250 049 12425.05 -263.20 54300.30 88888.00 2016-02-18 09:27:37.375 049 12425.50 -263.23 54300.25 88888.00 2016-02-18 09:27:37.500 049 12425.95 -263.27 54300.20 88888.00 2016-02-18 09:27:37.625 049 12426.42 -263.35 54300.12 88888.00 2016-02-18 09:27:37.750 049 12426.88 -263.45 54300.05 88888.00 2016-02-18 09:27:37.875 049 12427.38 -263.57 54300.00 88888.00 2016-02-18 09:27:38.000 049 12427.95 -263.73 54299.95 88888.00 2016-02-18 09:27:38.125 049 12428.58 -263.85 54299.90 88888.00 2016-02-18 09:27:38.250 049 12429.08 -264.05 54299.78 88888.00 2016-02-18 09:27:38.375 049 12429.60 -264.15 54299.70 88888.00 2016-02-18 09:27:38.500 049 12430.15 -264.30 54299.65 88888.00 2016-02-18 09:27:38.625 049 12430.70 -264.43 54299.57 88888.00 2016-02-18 09:27:38.750 049 12431.35 -264.57 54299.47 88888.00 2016-02-18 09:27:38.875 049 12431.95 -264.70 54299.40 88888.00 2016-02-18 09:27:39.000 049 12432.45 -264.77 54299.35 88888.00 2016-02-18 09:27:39.125 049 12432.98 -264.80 54299.30 88888.00 2016-02-18 09:27:39.250 049 12433.48 -264.88 54299.22 88888.00 2016-02-18 09:27:39.375 049 12433.98 -264.88 54299.18 88888.00 2016-02-18 09:27:39.500 049 12434.42 -264.88 54299.12 88888.00 2016-02-18 09:27:39.625 049 12434.80 -264.88 54299.05 88888.00 2016-02-18 09:27:39.750 049 12435.20 -264.85 54298.95 88888.00 2016-02-18 09:27:39.875 049 12435.60 -264.80 54298.88 88888.00 2016-02-18 09:27:40.000 049 12435.90 -264.75 54298.82 88888.00 2016-02-18 09:27:40.125 049 12436.15 -264.70 54298.75 88888.00 2016-02-18 09:27:40.250 049 12436.42 -264.65 54298.70 88888.00 2016-02-18 09:27:40.375 049 12436.67 -264.60 54298.62 88888.00 2016-02-18 09:27:40.500 049 12436.83 -264.57 54298.55 88888.00 2016-02-18 09:27:40.625 049 12437.08 -264.45 54298.47 88888.00 2016-02-18 09:27:40.750 049 12437.27 -264.43 54298.43 88888.00 2016-02-18 09:27:40.875 049 12437.45 -264.35 54298.38 88888.00 2016-02-18 09:27:41.000 049 12437.62 -264.30 54298.32 88888.00 2016-02-18 09:27:41.125 049 12437.85 -264.25 54298.28 88888.00 2016-02-18 09:27:41.250 049 12438.02 -264.23 54298.18 88888.00 2016-02-18 09:27:41.375 049 12438.10 -264.20 54298.12 88888.00 2016-02-18 09:27:41.500 049 12438.27 -264.15 54298.07 88888.00 2016-02-18 09:27:41.625 049 12438.50 -264.15 54298.03 88888.00 2016-02-18 09:27:41.750 049 12438.67 -264.12 54297.97 88888.00 2016-02-18 09:27:41.875 049 12438.85 -264.15 54297.93 88888.00 2016-02-18 09:27:42.000 049 12439.00 -264.12 54297.88 88888.00 2016-02-18 09:27:42.125 049 12439.15 -264.12 54297.78 88888.00 2016-02-18 09:27:42.250 049 12439.35 -264.18 54297.72 88888.00 2016-02-18 09:27:42.375 049 12439.58 -264.20 54297.68 88888.00 2016-02-18 09:27:42.500 049 12439.83 -264.27 54297.62 88888.00 2016-02-18 09:27:42.625 049 12440.02 -264.35 54297.57 88888.00 2016-02-18 09:27:42.750 049 12440.25 -264.48 54297.53 88888.00 2016-02-18 09:27:42.875 049 12440.50 -264.62 54297.47 88888.00 2016-02-18 09:27:43.000 049 12440.75 -264.75 54297.43 88888.00 2016-02-18 09:27:43.125 049 12440.98 -264.90 54297.38 88888.00 2016-02-18 09:27:43.250 049 12441.25 -265.05 54297.30 88888.00 2016-02-18 09:27:43.375 049 12441.50 -265.18 54297.28 88888.00 2016-02-18 09:27:43.500 049 12441.65 -265.32 54297.22 88888.00 2016-02-18 09:27:43.625 049 12441.80 -265.50 54297.18 88888.00 2016-02-18 09:27:43.750 049 12442.00 -265.65 54297.15 88888.00 2016-02-18 09:27:43.875 049 12442.25 -265.85 54297.12 88888.00 2016-02-18 09:27:44.000 049 12442.42 -266.02 54297.03 88888.00 2016-02-18 09:27:44.125 049 12442.58 -266.18 54297.00 88888.00 2016-02-18 09:27:44.250 049 12442.67 -266.38 54297.00 88888.00 2016-02-18 09:27:44.375 049 12442.80 -266.48 54296.93 88888.00 2016-02-18 09:27:44.500 049 12443.00 -266.65 54296.90 88888.00 2016-02-18 09:27:44.625 049 12443.17 -266.82 54296.85 88888.00 2016-02-18 09:27:44.750 049 12443.33 -267.00 54296.82 88888.00 2016-02-18 09:27:44.875 049 12443.45 -267.12 54296.80 88888.00 2016-02-18 09:27:45.000 049 12443.58 -267.27 54296.75 88888.00 2016-02-18 09:27:45.125 049 12443.73 -267.35 54296.75 88888.00 2016-02-18 09:27:45.250 049 12443.88 -267.48 54296.70 88888.00 2016-02-18 09:27:45.375 049 12444.02 -267.55 54296.65 88888.00 2016-02-18 09:27:45.500 049 12444.15 -267.60 54296.60 88888.00 2016-02-18 09:27:45.625 049 12444.33 -267.68 54296.57 88888.00 2016-02-18 09:27:45.750 049 12444.42 -267.68 54296.50 88888.00 2016-02-18 09:27:45.875 049 12444.58 -267.68 54296.43 88888.00 2016-02-18 09:27:46.000 049 12444.65 -267.70 54296.38 88888.00 2016-02-18 09:27:46.125 049 12444.77 -267.62 54296.35 88888.00 2016-02-18 09:27:46.250 049 12444.85 -267.62 54296.30 88888.00 2016-02-18 09:27:46.375 049 12444.92 -267.60 54296.22 88888.00 2016-02-18 09:27:46.500 049 12445.05 -267.50 54296.18 88888.00 2016-02-18 09:27:46.625 049 12445.20 -267.38 54296.12 88888.00 2016-02-18 09:27:46.750 049 12445.33 -267.27 54296.05 88888.00 2016-02-18 09:27:46.875 049 12445.45 -267.20 54295.97 88888.00 2016-02-18 09:27:47.000 049 12445.55 -267.02 54295.88 88888.00 2016-02-18 09:27:47.125 049 12445.65 -266.80 54295.80 88888.00 2016-02-18 09:27:47.250 049 12445.83 -266.60 54295.70 88888.00 2016-02-18 09:27:47.375 049 12445.95 -266.43 54295.62 88888.00 2016-02-18 09:27:47.500 049 12446.05 -266.20 54295.57 88888.00 2016-02-18 09:27:47.625 049 12446.15 -266.00 54295.47 88888.00 2016-02-18 09:27:47.750 049 12446.33 -265.75 54295.35 88888.00 2016-02-18 09:27:47.875 049 12446.45 -265.55 54295.28 88888.00 2016-02-18 09:27:48.000 049 12446.60 -265.27 54295.22 88888.00 2016-02-18 09:27:48.125 049 12446.65 -264.98 54295.15 88888.00 2016-02-18 09:27:48.250 049 12446.67 -264.68 54295.05 88888.00 2016-02-18 09:27:48.375 049 12446.77 -264.45 54294.95 88888.00 2016-02-18 09:27:48.500 049 12446.85 -264.10 54294.88 88888.00 2016-02-18 09:27:48.625 049 12447.00 -263.75 54294.85 88888.00 2016-02-18 09:27:48.750 049 12447.10 -263.43 54294.75 88888.00 2016-02-18 09:27:48.875 049 12447.12 -263.12 54294.68 88888.00 2016-02-18 09:27:49.000 049 12447.15 -262.88 54294.65 88888.00 2016-02-18 09:27:49.125 049 12447.20 -262.57 54294.60 88888.00 2016-02-18 09:27:49.250 049 12447.20 -262.32 54294.55 88888.00 2016-02-18 09:27:49.375 049 12447.25 -262.10 54294.47 88888.00 2016-02-18 09:27:49.500 049 12447.25 -261.88 54294.40 88888.00 2016-02-18 09:27:49.625 049 12447.23 -261.62 54294.40 88888.00 2016-02-18 09:27:49.750 049 12447.25 -261.40 54294.38 88888.00 2016-02-18 09:27:49.875 049 12447.27 -261.20 54294.32 88888.00 2016-02-18 09:27:50.000 049 12447.25 -261.05 54294.30 88888.00 2016-02-18 09:27:50.125 049 12447.25 -260.85 54294.30 88888.00 2016-02-18 09:27:50.250 049 12447.12 -260.70 54294.30 88888.00 2016-02-18 09:27:50.375 049 12447.10 -260.55 54294.25 88888.00 2016-02-18 09:27:50.500 049 12447.08 -260.45 54294.22 88888.00 2016-02-18 09:27:50.625 049 12446.98 -260.43 54294.20 88888.00 2016-02-18 09:27:50.750 049 12446.90 -260.40 54294.20 88888.00 2016-02-18 09:27:50.875 049 12446.85 -260.32 54294.20 88888.00 2016-02-18 09:27:51.000 049 12446.77 -260.27 54294.18 88888.00 2016-02-18 09:27:51.125 049 12446.62 -260.27 54294.18 88888.00 2016-02-18 09:27:51.250 049 12446.42 -260.30 54294.18 88888.00 2016-02-18 09:27:51.375 049 12446.35 -260.32 54294.18 88888.00 2016-02-18 09:27:51.500 049 12446.15 -260.35 54294.18 88888.00 2016-02-18 09:27:51.625 049 12445.98 -260.32 54294.20 88888.00 2016-02-18 09:27:51.750 049 12445.83 -260.35 54294.20 88888.00 2016-02-18 09:27:51.875 049 12445.65 -260.38 54294.20 88888.00 2016-02-18 09:27:52.000 049 12445.48 -260.43 54294.15 88888.00 2016-02-18 09:27:52.125 049 12445.30 -260.48 54294.18 88888.00 2016-02-18 09:27:52.250 049 12445.02 -260.55 54294.20 88888.00 2016-02-18 09:27:52.375 049 12444.83 -260.57 54294.20 88888.00 2016-02-18 09:27:52.500 049 12444.62 -260.65 54294.18 88888.00 2016-02-18 09:27:52.625 049 12444.42 -260.73 54294.18 88888.00 2016-02-18 09:27:52.750 049 12444.20 -260.77 54294.20 88888.00 2016-02-18 09:27:52.875 049 12443.95 -260.85 54294.20 88888.00 2016-02-18 09:27:53.000 049 12443.70 -260.95 54294.18 88888.00 2016-02-18 09:27:53.125 049 12443.48 -260.98 54294.20 88888.00 2016-02-18 09:27:53.250 049 12443.20 -260.98 54294.20 88888.00 2016-02-18 09:27:53.375 049 12442.92 -260.95 54294.18 88888.00 2016-02-18 09:27:53.500 049 12442.67 -260.90 54294.18 88888.00 2016-02-18 09:27:53.625 049 12442.55 -260.85 54294.15 88888.00 2016-02-18 09:27:53.750 049 12442.38 -260.73 54294.12 88888.00 2016-02-18 09:27:53.875 049 12442.08 -260.60 54294.10 88888.00 2016-02-18 09:27:54.000 049 12441.80 -260.48 54294.10 88888.00 2016-02-18 09:27:54.125 049 12441.60 -260.32 54294.10 88888.00 2016-02-18 09:27:54.250 049 12441.35 -260.18 54294.10 88888.00 2016-02-18 09:27:54.375 049 12441.12 -260.02 54294.07 88888.00 2016-02-18 09:27:54.500 049 12440.88 -259.88 54294.03 88888.00 2016-02-18 09:27:54.625 049 12440.70 -259.75 54294.03 88888.00 2016-02-18 09:27:54.750 049 12440.33 -259.62 54294.03 88888.00 2016-02-18 09:27:54.875 049 12440.02 -259.45 54294.00 88888.00 2016-02-18 09:27:55.000 049 12439.73 -259.25 54294.03 88888.00 2016-02-18 09:27:55.125 049 12439.40 -259.10 54294.05 88888.00 2016-02-18 09:27:55.250 049 12439.10 -258.95 54294.05 88888.00 2016-02-18 09:27:55.375 049 12438.77 -258.80 54294.03 88888.00 2016-02-18 09:27:55.500 049 12438.45 -258.60 54294.03 88888.00 2016-02-18 09:27:55.625 049 12438.08 -258.43 54293.97 88888.00 2016-02-18 09:27:55.750 049 12437.73 -258.25 54294.03 88888.00 2016-02-18 09:27:55.875 049 12437.35 -258.05 54294.05 88888.00 2016-02-18 09:27:56.000 049 12436.88 -257.80 54294.07 88888.00 2016-02-18 09:27:56.125 049 12436.48 -257.55 54294.07 88888.00 2016-02-18 09:27:56.250 049 12436.05 -257.23 54294.07 88888.00 2016-02-18 09:27:56.375 049 12435.75 -256.93 54294.05 88888.00 2016-02-18 09:27:56.500 049 12435.38 -256.60 54294.07 88888.00 2016-02-18 09:27:56.625 049 12434.95 -256.20 54294.10 88888.00 2016-02-18 09:27:56.750 049 12434.52 -255.80 54294.10 88888.00 2016-02-18 09:27:56.875 049 12434.20 -255.35 54294.07 88888.00 2016-02-18 09:27:57.000 049 12433.85 -254.90 54294.03 88888.00 2016-02-18 09:27:57.125 049 12433.52 -254.40 54294.03 88888.00 2016-02-18 09:27:57.250 049 12433.17 -253.85 54294.03 88888.00 2016-02-18 09:27:57.375 049 12432.83 -253.40 54294.00 88888.00 2016-02-18 09:27:57.500 049 12432.48 -252.82 54294.00 88888.00 2016-02-18 09:27:57.625 049 12432.12 -252.28 54294.00 88888.00 2016-02-18 09:27:57.750 049 12431.75 -251.72 54293.97 88888.00 2016-02-18 09:27:57.875 049 12431.40 -251.15 54293.95 88888.00 2016-02-18 09:27:58.000 049 12431.12 -250.57 54293.95 88888.00 2016-02-18 09:27:58.125 049 12430.77 -249.97 54293.93 88888.00 2016-02-18 09:27:58.250 049 12430.45 -249.32 54293.90 88888.00 2016-02-18 09:27:58.375 049 12430.23 -248.82 54293.90 88888.00 2016-02-18 09:27:58.500 049 12429.90 -248.30 54293.88 88888.00 2016-02-18 09:27:58.625 049 12429.65 -247.78 54293.88 88888.00 2016-02-18 09:27:58.750 049 12429.45 -247.25 54293.85 88888.00 2016-02-18 09:27:58.875 049 12429.20 -246.78 54293.82 88888.00 2016-02-18 09:27:59.000 049 12428.95 -246.32 54293.80 88888.00 2016-02-18 09:27:59.125 049 12428.75 -245.93 54293.80 88888.00 2016-02-18 09:27:59.250 049 12428.58 -245.47 54293.80 88888.00 2016-02-18 09:27:59.375 049 12428.38 -245.20 54293.82 88888.00 2016-02-18 09:27:59.500 049 12428.10 -244.93 54293.78 88888.00 2016-02-18 09:27:59.625 049 12427.90 -244.68 54293.78 88888.00 2016-02-18 09:27:59.750 049 12427.80 -244.47 54293.78 88888.00 2016-02-18 09:27:59.875 049 12427.67 -244.28 54293.80 88888.00 2016-02-18 09:28:00.000 049 12427.50 -244.18 54293.80 88888.00 2016-02-18 09:28:00.125 049 12427.33 -244.10 54293.80 88888.00 2016-02-18 09:28:00.250 049 12427.17 -244.05 54293.82 88888.00 2016-02-18 09:28:00.375 049 12427.05 -244.03 54293.88 88888.00 2016-02-18 09:28:00.500 049 12426.85 -244.05 54293.88 88888.00 2016-02-18 09:28:00.625 049 12426.65 -244.05 54293.88 88888.00 2016-02-18 09:28:00.750 049 12426.50 -244.05 54293.90 88888.00 2016-02-18 09:28:00.875 049 12426.35 -244.10 54293.93 88888.00 2016-02-18 09:28:01.000 049 12426.12 -244.15 54293.93 88888.00 2016-02-18 09:28:01.125 049 12426.00 -244.25 54293.95 88888.00 2016-02-18 09:28:01.250 049 12425.88 -244.38 54294.00 88888.00 2016-02-18 09:28:01.375 049 12425.75 -244.47 54293.97 88888.00 2016-02-18 09:28:01.500 049 12425.52 -244.57 54294.00 88888.00 2016-02-18 09:28:01.625 049 12425.30 -244.68 54294.00 88888.00 2016-02-18 09:28:01.750 049 12425.12 -244.82 54294.03 88888.00 2016-02-18 09:28:01.875 049 12424.95 -244.97 54294.07 88888.00 2016-02-18 09:28:02.000 049 12424.75 -245.15 54294.10 88888.00 2016-02-18 09:28:02.125 049 12424.62 -245.22 54294.12 88888.00 2016-02-18 09:28:02.250 049 12424.42 -245.40 54294.18 88888.00 2016-02-18 09:28:02.375 049 12424.20 -245.50 54294.18 88888.00 2016-02-18 09:28:02.500 049 12423.95 -245.53 54294.18 88888.00 2016-02-18 09:28:02.625 049 12423.67 -245.57 54294.20 88888.00 2016-02-18 09:28:02.750 049 12423.50 -245.65 54294.22 88888.00 2016-02-18 09:28:02.875 049 12423.23 -245.65 54294.25 88888.00 2016-02-18 09:28:03.000 049 12422.98 -245.62 54294.20 88888.00 2016-02-18 09:28:03.125 049 12422.75 -245.62 54294.22 88888.00 2016-02-18 09:28:03.250 049 12422.55 -245.57 54294.28 88888.00 2016-02-18 09:28:03.375 049 12422.45 -245.50 54294.25 88888.00 2016-02-18 09:28:03.500 049 12422.35 -245.43 54294.22 88888.00 2016-02-18 09:28:03.625 049 12422.20 -245.30 54294.22 88888.00 2016-02-18 09:28:03.750 049 12422.10 -245.15 54294.25 88888.00 2016-02-18 09:28:03.875 049 12422.10 -244.95 54294.22 88888.00 2016-02-18 09:28:04.000 049 12422.02 -244.80 54294.22 88888.00 2016-02-18 09:28:04.125 049 12421.98 -244.65 54294.25 88888.00 2016-02-18 09:28:04.250 049 12421.95 -244.45 54294.22 88888.00 2016-02-18 09:28:04.375 049 12422.00 -244.25 54294.20 88888.00 2016-02-18 09:28:04.500 049 12422.02 -244.07 54294.20 88888.00 2016-02-18 09:28:04.625 049 12422.05 -243.90 54294.18 88888.00 2016-02-18 09:28:04.750 049 12422.05 -243.70 54294.18 88888.00 2016-02-18 09:28:04.875 049 12422.12 -243.53 54294.12 88888.00 2016-02-18 09:28:05.000 049 12422.15 -243.32 54294.10 88888.00 2016-02-18 09:28:05.125 049 12422.27 -243.15 54294.10 88888.00 2016-02-18 09:28:05.250 049 12422.38 -242.97 54294.07 88888.00 2016-02-18 09:28:05.375 049 12422.45 -242.80 54294.05 88888.00 2016-02-18 09:28:05.500 049 12422.55 -242.62 54294.07 88888.00 2016-02-18 09:28:05.625 049 12422.67 -242.45 54294.05 88888.00 2016-02-18 09:28:05.750 049 12422.83 -242.30 54294.05 88888.00 2016-02-18 09:28:05.875 049 12422.92 -242.18 54294.05 88888.00 2016-02-18 09:28:06.000 049 12422.98 -242.03 54294.03 88888.00 2016-02-18 09:28:06.125 049 12423.08 -241.95 54294.03 88888.00 2016-02-18 09:28:06.250 049 12423.17 -241.72 54294.00 88888.00 2016-02-18 09:28:06.375 049 12423.20 -241.60 54294.00 88888.00 2016-02-18 09:28:06.500 049 12423.25 -241.50 54294.00 88888.00 2016-02-18 09:28:06.625 049 12423.33 -241.43 54293.97 88888.00 2016-02-18 09:28:06.750 049 12423.38 -241.30 54293.97 88888.00 2016-02-18 09:28:06.875 049 12423.40 -241.20 54293.97 88888.00 2016-02-18 09:28:07.000 049 12423.45 -241.10 54293.95 88888.00 2016-02-18 09:28:07.125 049 12423.50 -241.03 54293.95 88888.00 2016-02-18 09:28:07.250 049 12423.65 -240.95 54293.95 88888.00 2016-02-18 09:28:07.375 049 12423.80 -240.90 54293.93 88888.00 2016-02-18 09:28:07.500 049 12423.90 -240.82 54293.90 88888.00 2016-02-18 09:28:07.625 049 12424.02 -240.75 54293.90 88888.00 2016-02-18 09:28:07.750 049 12424.12 -240.68 54293.88 88888.00 2016-02-18 09:28:07.875 049 12424.23 -240.57 54293.82 88888.00 2016-02-18 09:28:08.000 049 12424.33 -240.45 54293.82 88888.00 2016-02-18 09:28:08.125 049 12424.48 -240.30 54293.80 88888.00 2016-02-18 09:28:08.250 049 12424.52 -240.18 54293.78 88888.00 2016-02-18 09:28:08.375 049 12424.67 -240.03 54293.75 88888.00 2016-02-18 09:28:08.500 049 12424.75 -239.90 54293.72 88888.00 2016-02-18 09:28:08.625 049 12424.73 -239.82 54293.70 88888.00 2016-02-18 09:28:08.750 049 12424.70 -239.75 54293.65 88888.00 2016-02-18 09:28:08.875 049 12424.80 -239.68 54293.62 88888.00 2016-02-18 09:28:09.000 049 12424.90 -239.57 54293.57 88888.00 2016-02-18 09:28:09.125 049 12424.92 -239.53 54293.55 88888.00 2016-02-18 09:28:09.250 049 12424.88 -239.55 54293.50 88888.00 2016-02-18 09:28:09.375 049 12424.90 -239.55 54293.47 88888.00 2016-02-18 09:28:09.500 049 12424.98 -239.60 54293.47 88888.00 2016-02-18 09:28:09.625 049 12424.98 -239.70 54293.43 88888.00 2016-02-18 09:28:09.750 049 12424.98 -239.82 54293.40 88888.00 2016-02-18 09:28:09.875 049 12425.00 -239.97 54293.32 88888.00 2016-02-18 09:28:10.000 049 12425.05 -240.12 54293.28 88888.00 2016-02-18 09:28:10.125 049 12425.15 -240.30 54293.22 88888.00 2016-02-18 09:28:10.250 049 12425.20 -240.50 54293.22 88888.00 2016-02-18 09:28:10.375 049 12425.33 -240.62 54293.15 88888.00 2016-02-18 09:28:10.500 049 12425.38 -240.72 54293.12 88888.00 2016-02-18 09:28:10.625 049 12425.40 -240.82 54293.10 88888.00 2016-02-18 09:28:10.750 049 12425.45 -240.95 54293.05 88888.00 2016-02-18 09:28:10.875 049 12425.48 -241.07 54293.00 88888.00 2016-02-18 09:28:11.000 049 12425.58 -241.18 54292.95 88888.00 2016-02-18 09:28:11.125 049 12425.67 -241.25 54292.93 88888.00 2016-02-18 09:28:11.250 049 12425.75 -241.32 54292.88 88888.00 2016-02-18 09:28:11.375 049 12425.83 -241.40 54292.82 88888.00 2016-02-18 09:28:11.500 049 12425.92 -241.45 54292.78 88888.00 2016-02-18 09:28:11.625 049 12426.05 -241.47 54292.72 88888.00 2016-02-18 09:28:11.750 049 12426.17 -241.47 54292.70 88888.00 2016-02-18 09:28:11.875 049 12426.30 -241.45 54292.68 88888.00 2016-02-18 09:28:12.000 049 12426.38 -241.43 54292.60 88888.00 2016-02-18 09:28:12.125 049 12426.52 -241.38 54292.57 88888.00 2016-02-18 09:28:12.250 049 12426.62 -241.35 54292.55 88888.00 2016-02-18 09:28:12.375 049 12426.75 -241.30 54292.47 88888.00 2016-02-18 09:28:12.500 049 12426.90 -241.20 54292.47 88888.00 2016-02-18 09:28:12.625 049 12427.00 -241.15 54292.45 88888.00 2016-02-18 09:28:12.750 049 12427.08 -241.07 54292.43 88888.00 2016-02-18 09:28:12.875 049 12427.15 -241.00 54292.40 88888.00 2016-02-18 09:28:13.000 049 12427.25 -240.93 54292.35 88888.00 2016-02-18 09:28:13.125 049 12427.38 -240.85 54292.38 88888.00 2016-02-18 09:28:13.250 049 12427.48 -240.80 54292.32 88888.00 2016-02-18 09:28:13.375 049 12427.55 -240.72 54292.32 88888.00 2016-02-18 09:28:13.500 049 12427.65 -240.65 54292.32 88888.00 2016-02-18 09:28:13.625 049 12427.75 -240.57 54292.32 88888.00 2016-02-18 09:28:13.750 049 12427.77 -240.53 54292.30 88888.00 2016-02-18 09:28:13.875 049 12427.85 -240.50 54292.30 88888.00 2016-02-18 09:28:14.000 049 12427.92 -240.57 54292.28 88888.00 2016-02-18 09:28:14.125 049 12428.02 -240.55 54292.30 88888.00 2016-02-18 09:28:14.250 049 12428.10 -240.50 54292.30 88888.00 2016-02-18 09:28:14.375 049 12428.20 -240.53 54292.32 88888.00 2016-02-18 09:28:14.500 049 12428.33 -240.60 54292.32 88888.00 2016-02-18 09:28:14.625 049 12428.45 -240.62 54292.28 88888.00 2016-02-18 09:28:14.750 049 12428.62 -240.68 54292.28 88888.00 2016-02-18 09:28:14.875 049 12428.80 -240.75 54292.28 88888.00 2016-02-18 09:28:15.000 049 12428.88 -240.82 54292.28 88888.00 2016-02-18 09:28:15.125 049 12429.00 -240.88 54292.30 88888.00 2016-02-18 09:28:15.250 049 12429.15 -240.97 54292.30 88888.00 2016-02-18 09:28:15.375 049 12429.30 -241.05 54292.28 88888.00 2016-02-18 09:28:15.500 049 12429.30 -241.18 54292.30 88888.00 2016-02-18 09:28:15.625 049 12429.25 -241.25 54292.30 88888.00 2016-02-18 09:28:15.750 049 12429.25 -241.35 54292.32 88888.00 2016-02-18 09:28:15.875 049 12429.27 -241.47 54292.32 88888.00 2016-02-18 09:28:16.000 049 12429.25 -241.60 54292.32 88888.00 2016-02-18 09:28:16.125 049 12429.20 -241.78 54292.38 88888.00 2016-02-18 09:28:16.250 049 12429.12 -241.97 54292.43 88888.00 2016-02-18 09:28:16.375 049 12429.10 -242.12 54292.43 88888.00 2016-02-18 09:28:16.500 049 12429.00 -242.32 54292.45 88888.00 2016-02-18 09:28:16.625 049 12428.80 -242.45 54292.47 88888.00 2016-02-18 09:28:16.750 049 12428.58 -242.55 54292.50 88888.00 2016-02-18 09:28:16.875 049 12428.42 -242.70 54292.53 88888.00 2016-02-18 09:28:17.000 049 12428.23 -242.85 54292.55 88888.00 2016-02-18 09:28:17.125 049 12427.98 -242.95 54292.60 88888.00 2016-02-18 09:28:17.250 049 12427.67 -243.05 54292.65 88888.00 2016-02-18 09:28:17.375 049 12427.50 -243.10 54292.68 88888.00 2016-02-18 09:28:17.500 049 12427.30 -243.20 54292.72 88888.00 2016-02-18 09:28:17.625 049 12427.12 -243.22 54292.75 88888.00 2016-02-18 09:28:17.750 049 12426.80 -243.28 54292.80 88888.00 2016-02-18 09:28:17.875 049 12426.50 -243.25 54292.82 88888.00 2016-02-18 09:28:18.000 049 12426.30 -243.22 54292.85 88888.00 2016-02-18 09:28:18.125 049 12426.02 -243.20 54292.93 88888.00 2016-02-18 09:28:18.250 049 12425.73 -243.18 54292.97 88888.00 2016-02-18 09:28:18.375 049 12425.48 -243.15 54293.03 88888.00 2016-02-18 09:28:18.500 049 12425.15 -243.10 54293.05 88888.00 2016-02-18 09:28:18.625 049 12424.85 -243.07 54293.10 88888.00 2016-02-18 09:28:18.750 049 12424.60 -243.00 54293.18 88888.00 2016-02-18 09:28:18.875 049 12424.33 -242.97 54293.20 88888.00 2016-02-18 09:28:19.000 049 12424.05 -242.95 54293.25 88888.00 2016-02-18 09:28:19.125 049 12423.77 -242.93 54293.30 88888.00 2016-02-18 09:28:19.250 049 12423.55 -242.97 54293.35 88888.00 2016-02-18 09:28:19.375 049 12423.38 -242.95 54293.40 88888.00 2016-02-18 09:28:19.500 049 12423.12 -242.97 54293.45 88888.00 2016-02-18 09:28:19.625 049 12422.90 -243.05 54293.50 88888.00 2016-02-18 09:28:19.750 049 12422.65 -243.10 54293.53 88888.00 2016-02-18 09:28:19.875 049 12422.42 -243.15 54293.57 88888.00 2016-02-18 09:28:20.000 049 12422.27 -243.22 54293.62 88888.00 2016-02-18 09:28:20.125 049 12422.12 -243.28 54293.68 88888.00 2016-02-18 09:28:20.250 049 12421.92 -243.45 54293.70 88888.00 2016-02-18 09:28:20.375 049 12421.77 -243.53 54293.72 88888.00 2016-02-18 09:28:20.500 049 12421.65 -243.60 54293.75 88888.00 2016-02-18 09:28:20.625 049 12421.62 -243.75 54293.82 88888.00 2016-02-18 09:28:20.750 049 12421.58 -243.88 54293.85 88888.00 2016-02-18 09:28:20.875 049 12421.45 -244.03 54293.88 88888.00 2016-02-18 09:28:21.000 049 12421.42 -244.20 54293.88 88888.00 2016-02-18 09:28:21.125 049 12421.42 -244.40 54293.93 88888.00 2016-02-18 09:28:21.250 049 12421.30 -244.62 54294.00 88888.00 2016-02-18 09:28:21.375 049 12421.27 -244.82 54294.00 88888.00 2016-02-18 09:28:21.500 049 12421.27 -245.07 54294.03 88888.00 2016-02-18 09:28:21.625 049 12421.27 -245.30 54294.00 88888.00 2016-02-18 09:28:21.750 049 12421.30 -245.55 54294.00 88888.00 2016-02-18 09:28:21.875 049 12421.38 -245.78 54294.00 88888.00 2016-02-18 09:28:22.000 049 12421.42 -245.97 54294.03 88888.00 2016-02-18 09:28:22.125 049 12421.48 -246.15 54294.05 88888.00 2016-02-18 09:28:22.250 049 12421.55 -246.40 54294.07 88888.00 2016-02-18 09:28:22.375 049 12421.62 -246.53 54294.07 88888.00 2016-02-18 09:28:22.500 049 12421.70 -246.72 54294.07 88888.00 2016-02-18 09:28:22.625 049 12421.75 -246.90 54294.03 88888.00 2016-02-18 09:28:22.750 049 12421.80 -247.10 54294.05 88888.00 2016-02-18 09:28:22.875 049 12421.92 -247.28 54294.07 88888.00 2016-02-18 09:28:23.000 049 12422.00 -247.45 54294.07 88888.00 2016-02-18 09:28:23.125 049 12422.05 -247.62 54294.10 88888.00 2016-02-18 09:28:23.250 049 12422.12 -247.82 54294.10 88888.00 2016-02-18 09:28:23.375 049 12422.20 -247.97 54294.10 88888.00 2016-02-18 09:28:23.500 049 12422.23 -248.12 54294.12 88888.00 2016-02-18 09:28:23.625 049 12422.30 -248.35 54294.15 88888.00 2016-02-18 09:28:23.750 049 12422.38 -248.47 54294.20 88888.00 2016-02-18 09:28:23.875 049 12422.38 -248.60 54294.22 88888.00 2016-02-18 09:28:24.000 049 12422.35 -248.72 54294.22 88888.00 2016-02-18 09:28:24.125 049 12422.40 -248.88 54294.25 88888.00 2016-02-18 09:28:24.250 049 12422.40 -249.07 54294.30 88888.00 2016-02-18 09:28:24.375 049 12422.38 -249.18 54294.35 88888.00 2016-02-18 09:28:24.500 049 12422.25 -249.35 54294.38 88888.00 2016-02-18 09:28:24.625 049 12422.10 -249.53 54294.43 88888.00 2016-02-18 09:28:24.750 049 12421.92 -249.68 54294.45 88888.00 2016-02-18 09:28:24.875 049 12421.83 -249.90 54294.47 88888.00 2016-02-18 09:28:25.000 049 12421.65 -250.20 54294.53 88888.00 2016-02-18 09:28:25.125 049 12421.48 -250.47 54294.57 88888.00 2016-02-18 09:28:25.250 049 12421.35 -250.78 54294.65 88888.00 2016-02-18 09:28:25.375 049 12421.25 -250.97 54294.65 88888.00 2016-02-18 09:28:25.500 049 12421.08 -251.22 54294.70 88888.00 2016-02-18 09:28:25.625 049 12420.83 -251.45 54294.75 88888.00 2016-02-18 09:28:25.750 049 12420.62 -251.70 54294.78 88888.00 2016-02-18 09:28:25.875 049 12420.45 -251.93 54294.80 88888.00 2016-02-18 09:28:26.000 049 12420.25 -252.15 54294.82 88888.00 2016-02-18 09:28:26.125 049 12420.08 -252.35 54294.85 88888.00 2016-02-18 09:28:26.250 049 12419.85 -252.62 54294.90 88888.00 2016-02-18 09:28:26.375 049 12419.67 -252.80 54294.93 88888.00 2016-02-18 09:28:26.500 049 12419.42 -252.93 54294.97 88888.00 2016-02-18 09:28:26.625 049 12419.27 -253.12 54295.03 88888.00 2016-02-18 09:28:26.750 049 12419.12 -253.30 54295.07 88888.00 2016-02-18 09:28:26.875 049 12418.92 -253.47 54295.07 88888.00 2016-02-18 09:28:27.000 049 12418.73 -253.62 54295.07 88888.00 2016-02-18 09:28:27.125 049 12418.58 -253.78 54295.15 88888.00 2016-02-18 09:28:27.250 049 12418.35 -253.90 54295.18 88888.00 2016-02-18 09:28:27.375 049 12418.15 -253.97 54295.18 88888.00 2016-02-18 09:28:27.500 049 12417.98 -254.12 54295.20 88888.00 2016-02-18 09:28:27.625 049 12417.77 -254.28 54295.22 88888.00 2016-02-18 09:28:27.750 049 12417.50 -254.40 54295.25 88888.00 2016-02-18 09:28:27.875 049 12417.23 -254.50 54295.28 88888.00 2016-02-18 09:28:28.000 049 12416.95 -254.57 54295.28 88888.00 2016-02-18 09:28:28.125 049 12416.70 -254.70 54295.30 88888.00 2016-02-18 09:28:28.250 049 12416.40 -254.80 54295.38 88888.00 2016-02-18 09:28:28.375 049 12416.12 -254.80 54295.40 88888.00 2016-02-18 09:28:28.500 049 12415.75 -254.88 54295.47 88888.00 2016-02-18 09:28:28.625 049 12415.40 -254.95 54295.50 88888.00 2016-02-18 09:28:28.750 049 12415.10 -255.03 54295.55 88888.00 2016-02-18 09:28:28.875 049 12414.80 -255.05 54295.57 88888.00 2016-02-18 09:28:29.000 049 12414.40 -255.10 54295.65 88888.00 2016-02-18 09:28:29.125 049 12414.05 -255.10 54295.72 88888.00 2016-02-18 09:28:29.250 049 12413.70 -255.12 54295.75 88888.00 2016-02-18 09:28:29.375 049 12413.42 -255.10 54295.80 88888.00 2016-02-18 09:28:29.500 049 12413.10 -255.07 54295.85 88888.00 2016-02-18 09:28:29.625 049 12412.83 -255.03 54295.88 88888.00 2016-02-18 09:28:29.750 049 12412.50 -254.93 54295.93 88888.00 2016-02-18 09:28:29.875 049 12412.25 -254.82 54295.95 88888.00 2016-02-18 09:28:30.000 049 12411.98 -254.72 54295.97 88888.00 2016-02-18 09:28:30.125 049 12411.80 -254.62 54296.03 88888.00 2016-02-18 09:28:30.250 049 12411.62 -254.50 54296.07 88888.00 2016-02-18 09:28:30.375 049 12411.45 -254.43 54296.07 88888.00 2016-02-18 09:28:30.500 049 12411.27 -254.35 54296.10 88888.00 2016-02-18 09:28:30.625 049 12411.15 -254.28 54296.12 88888.00 2016-02-18 09:28:30.750 049 12411.02 -254.20 54296.18 88888.00 2016-02-18 09:28:30.875 049 12410.83 -254.18 54296.18 88888.00 2016-02-18 09:28:31.000 049 12410.67 -254.15 54296.20 88888.00 2016-02-18 09:28:31.125 049 12410.52 -254.18 54296.25 88888.00 2016-02-18 09:28:31.250 049 12410.40 -254.25 54296.28 88888.00 2016-02-18 09:28:31.375 049 12410.33 -254.28 54296.30 88888.00 2016-02-18 09:28:31.500 049 12410.25 -254.35 54296.32 88888.00 2016-02-18 09:28:31.625 049 12410.15 -254.45 54296.35 88888.00 2016-02-18 09:28:31.750 049 12410.02 -254.57 54296.38 88888.00 2016-02-18 09:28:31.875 049 12409.88 -254.72 54296.40 88888.00 2016-02-18 09:28:32.000 049 12409.83 -254.88 54296.40 88888.00 2016-02-18 09:28:32.125 049 12409.83 -255.03 54296.43 88888.00 2016-02-18 09:28:32.250 049 12409.77 -255.22 54296.45 88888.00 2016-02-18 09:28:32.375 049 12409.75 -255.38 54296.47 88888.00 2016-02-18 09:28:32.500 049 12409.70 -255.55 54296.50 88888.00 2016-02-18 09:28:32.625 049 12409.65 -255.78 54296.57 88888.00 2016-02-18 09:28:32.750 049 12409.55 -255.97 54296.57 88888.00 2016-02-18 09:28:32.875 049 12409.38 -256.20 54296.62 88888.00 2016-02-18 09:28:33.000 049 12409.23 -256.48 54296.65 88888.00 2016-02-18 09:28:33.125 049 12409.08 -256.70 54296.65 88888.00 2016-02-18 09:28:33.250 049 12408.90 -256.90 54296.70 88888.00 2016-02-18 09:28:33.375 049 12408.73 -257.10 54296.75 88888.00 2016-02-18 09:28:33.500 049 12408.48 -257.40 54296.78 88888.00 2016-02-18 09:28:33.625 049 12408.27 -257.65 54296.82 88888.00 2016-02-18 09:28:33.750 049 12408.08 -257.98 54296.88 88888.00 2016-02-18 09:28:33.875 049 12407.83 -258.27 54296.93 88888.00 2016-02-18 09:28:34.000 049 12407.48 -258.60 54296.95 88888.00 2016-02-18 09:28:34.125 049 12407.20 -258.90 54297.03 88888.00 2016-02-18 09:28:34.250 049 12406.95 -259.25 54297.10 88888.00 2016-02-18 09:28:34.375 049 12406.67 -259.52 54297.12 88888.00 2016-02-18 09:28:34.500 049 12406.35 -259.90 54297.18 88888.00 2016-02-18 09:28:34.625 049 12405.98 -260.25 54297.25 88888.00 2016-02-18 09:28:34.750 049 12405.67 -260.60 54297.32 88888.00 2016-02-18 09:28:34.875 049 12405.45 -260.93 54297.38 88888.00 2016-02-18 09:28:35.000 049 12405.08 -261.27 54297.45 88888.00 2016-02-18 09:28:35.125 049 12404.77 -261.60 54297.50 88888.00 2016-02-18 09:28:35.250 049 12404.40 -261.98 54297.60 88888.00 2016-02-18 09:28:35.375 049 12404.15 -262.27 54297.62 88888.00 2016-02-18 09:28:35.500 049 12403.95 -262.55 54297.68 88888.00 2016-02-18 09:28:35.625 049 12403.67 -262.90 54297.75 88888.00 2016-02-18 09:28:35.750 049 12403.45 -263.20 54297.82 88888.00 2016-02-18 09:28:35.875 049 12403.25 -263.50 54297.88 88888.00 2016-02-18 09:28:36.000 049 12403.00 -263.80 54297.95 88888.00 2016-02-18 09:28:36.125 049 12402.80 -264.07 54298.03 88888.00 2016-02-18 09:28:36.250 049 12402.60 -264.48 54298.10 88888.00 2016-02-18 09:28:36.375 049 12402.52 -264.73 54298.12 88888.00 2016-02-18 09:28:36.500 049 12402.48 -264.93 54298.22 88888.00 2016-02-18 09:28:36.625 049 12402.35 -265.18 54298.30 88888.00 2016-02-18 09:28:36.750 049 12402.30 -265.45 54298.35 88888.00 2016-02-18 09:28:36.875 049 12402.23 -265.68 54298.40 88888.00 2016-02-18 09:28:37.000 049 12402.12 -265.90 54298.45 88888.00 2016-02-18 09:28:37.125 049 12402.00 -266.10 54298.53 88888.00 2016-02-18 09:28:37.250 049 12401.95 -266.27 54298.55 88888.00 2016-02-18 09:28:37.375 049 12401.98 -266.40 54298.60 88888.00 2016-02-18 09:28:37.500 049 12401.90 -266.55 54298.65 88888.00 2016-02-18 09:28:37.625 049 12401.88 -266.73 54298.70 88888.00 2016-02-18 09:28:37.750 049 12401.90 -266.88 54298.72 88888.00 2016-02-18 09:28:37.875 049 12401.88 -266.95 54298.78 88888.00 2016-02-18 09:28:38.000 049 12401.90 -267.05 54298.78 88888.00 2016-02-18 09:28:38.125 049 12401.90 -267.12 54298.85 88888.00 2016-02-18 09:28:38.250 049 12401.83 -267.20 54298.90 88888.00 2016-02-18 09:28:38.375 049 12401.88 -267.25 54298.93 88888.00 2016-02-18 09:28:38.500 049 12401.83 -267.30 54298.95 88888.00 2016-02-18 09:28:38.625 049 12401.73 -267.38 54298.97 88888.00 2016-02-18 09:28:38.750 049 12401.60 -267.43 54299.00 88888.00 2016-02-18 09:28:38.875 049 12401.50 -267.43 54299.03 88888.00 2016-02-18 09:28:39.000 049 12401.42 -267.45 54299.07 88888.00 2016-02-18 09:28:39.125 049 12401.27 -267.45 54299.10 88888.00 2016-02-18 09:28:39.250 049 12401.08 -267.45 54299.10 88888.00 2016-02-18 09:28:39.375 049 12400.92 -267.40 54299.10 88888.00 2016-02-18 09:28:39.500 049 12400.75 -267.40 54299.15 88888.00 2016-02-18 09:28:39.625 049 12400.55 -267.38 54299.18 88888.00 2016-02-18 09:28:39.750 049 12400.40 -267.38 54299.18 88888.00 2016-02-18 09:28:39.875 049 12400.30 -267.38 54299.20 88888.00 2016-02-18 09:28:40.000 049 12400.17 -267.38 54299.20 88888.00 2016-02-18 09:28:40.125 049 12400.05 -267.40 54299.22 88888.00 2016-02-18 09:28:40.250 049 12399.92 -267.48 54299.22 88888.00 2016-02-18 09:28:40.375 049 12399.95 -267.50 54299.22 88888.00 2016-02-18 09:28:40.500 049 12399.95 -267.52 54299.22 88888.00 2016-02-18 09:28:40.625 049 12399.95 -267.55 54299.22 88888.00 2016-02-18 09:28:40.750 049 12399.95 -267.60 54299.20 88888.00 2016-02-18 09:28:40.875 049 12400.00 -267.62 54299.20 88888.00 2016-02-18 09:28:41.000 049 12400.02 -267.62 54299.20 88888.00 2016-02-18 09:28:41.125 049 12400.08 -267.68 54299.18 88888.00 2016-02-18 09:28:41.250 049 12400.25 -267.75 54299.15 88888.00 2016-02-18 09:28:41.375 049 12400.48 -267.80 54299.15 88888.00 2016-02-18 09:28:41.500 049 12400.60 -267.85 54299.12 88888.00 2016-02-18 09:28:41.625 049 12400.67 -267.88 54299.10 88888.00 2016-02-18 09:28:41.750 049 12400.80 -267.98 54299.07 88888.00 2016-02-18 09:28:41.875 049 12400.98 -268.05 54299.10 88888.00 2016-02-18 09:28:42.000 049 12401.15 -268.12 54299.05 88888.00 2016-02-18 09:28:42.125 049 12401.27 -268.25 54299.05 88888.00 2016-02-18 09:28:42.250 049 12401.40 -268.43 54299.00 88888.00 2016-02-18 09:28:42.375 049 12401.52 -268.52 54299.00 88888.00 2016-02-18 09:28:42.500 049 12401.60 -268.70 54299.00 88888.00 2016-02-18 09:28:42.625 049 12401.75 -268.88 54298.97 88888.00 2016-02-18 09:28:42.750 049 12401.90 -269.12 54298.93 88888.00 2016-02-18 09:28:42.875 049 12402.00 -269.38 54298.97 88888.00 2016-02-18 09:28:43.000 049 12402.05 -269.62 54298.95 88888.00 2016-02-18 09:28:43.125 049 12402.05 -269.95 54299.00 88888.00 2016-02-18 09:28:43.250 049 12402.05 -270.32 54299.03 88888.00 2016-02-18 09:28:43.375 049 12402.08 -270.57 54299.03 88888.00 2016-02-18 09:28:43.500 049 12402.10 -270.93 54299.05 88888.00 2016-02-18 09:28:43.625 049 12402.02 -271.25 54299.05 88888.00 2016-02-18 09:28:43.750 049 12401.95 -271.57 54299.10 88888.00 2016-02-18 09:28:43.875 049 12401.88 -271.93 54299.15 88888.00 2016-02-18 09:28:44.000 049 12401.80 -272.25 54299.15 88888.00 2016-02-18 09:28:44.125 049 12401.73 -272.62 54299.20 88888.00 2016-02-18 09:28:44.250 049 12401.65 -273.05 54299.25 88888.00 2016-02-18 09:28:44.375 049 12401.52 -273.32 54299.22 88888.00 2016-02-18 09:28:44.500 049 12401.40 -273.65 54299.25 88888.00 2016-02-18 09:28:44.625 049 12401.30 -273.95 54299.30 88888.00 2016-02-18 09:28:44.750 049 12401.15 -274.25 54299.32 88888.00 2016-02-18 09:28:44.875 049 12400.98 -274.50 54299.38 88888.00 2016-02-18 09:28:45.000 049 12400.88 -274.73 54299.38 88888.00 2016-02-18 09:28:45.125 049 12400.83 -274.95 54299.43 88888.00 2016-02-18 09:28:45.250 049 12400.73 -275.18 54299.50 88888.00 2016-02-18 09:28:45.375 049 12400.60 -275.27 54299.55 88888.00 2016-02-18 09:28:45.500 049 12400.45 -275.38 54299.57 88888.00 2016-02-18 09:28:45.625 049 12400.30 -275.50 54299.62 88888.00 2016-02-18 09:28:45.750 049 12400.15 -275.55 54299.65 88888.00 2016-02-18 09:28:45.875 049 12400.00 -275.57 54299.70 88888.00 2016-02-18 09:28:46.000 049 12399.77 -275.57 54299.72 88888.00 2016-02-18 09:28:46.125 049 12399.52 -275.55 54299.75 88888.00 2016-02-18 09:28:46.250 049 12399.20 -275.52 54299.82 88888.00 2016-02-18 09:28:46.375 049 12399.00 -275.43 54299.88 88888.00 2016-02-18 09:28:46.500 049 12398.75 -275.38 54299.93 88888.00 2016-02-18 09:28:46.625 049 12398.42 -275.32 54299.97 88888.00 2016-02-18 09:28:46.750 049 12398.10 -275.25 54300.03 88888.00 2016-02-18 09:28:46.875 049 12397.85 -275.23 54300.07 88888.00 2016-02-18 09:28:47.000 049 12397.62 -275.12 54300.10 88888.00 2016-02-18 09:28:47.125 049 12397.35 -275.07 54300.15 88888.00 2016-02-18 09:28:47.250 049 12397.08 -275.00 54300.20 88888.00 2016-02-18 09:28:47.375 049 12396.88 -274.93 54300.25 88888.00 2016-02-18 09:28:47.500 049 12396.65 -274.90 54300.28 88888.00 2016-02-18 09:28:47.625 049 12396.33 -274.88 54300.30 88888.00 2016-02-18 09:28:47.750 049 12396.05 -274.85 54300.35 88888.00 2016-02-18 09:28:47.875 049 12395.85 -274.80 54300.35 88888.00 2016-02-18 09:28:48.000 049 12395.62 -274.80 54300.38 88888.00 2016-02-18 09:28:48.125 049 12395.40 -274.77 54300.43 88888.00 2016-02-18 09:28:48.250 049 12395.15 -274.80 54300.47 88888.00 2016-02-18 09:28:48.375 049 12394.98 -274.80 54300.47 88888.00 2016-02-18 09:28:48.500 049 12394.88 -274.82 54300.55 88888.00 2016-02-18 09:28:48.625 049 12394.80 -274.88 54300.55 88888.00 2016-02-18 09:28:48.750 049 12394.73 -274.90 54300.55 88888.00 2016-02-18 09:28:48.875 049 12394.60 -274.98 54300.57 88888.00 2016-02-18 09:28:49.000 049 12394.52 -275.07 54300.57 88888.00 2016-02-18 09:28:49.125 049 12394.48 -275.10 54300.60 88888.00 2016-02-18 09:28:49.250 049 12394.50 -275.15 54300.60 88888.00 2016-02-18 09:28:49.375 049 12394.55 -275.20 54300.60 88888.00 2016-02-18 09:28:49.500 049 12394.52 -275.23 54300.55 88888.00 2016-02-18 09:28:49.625 049 12394.62 -275.27 54300.55 88888.00 2016-02-18 09:28:49.750 049 12394.80 -275.30 54300.53 88888.00 2016-02-18 09:28:49.875 049 12394.95 -275.38 54300.50 88888.00 2016-02-18 09:28:50.000 049 12395.12 -275.45 54300.45 88888.00 2016-02-18 09:28:50.125 049 12395.33 -275.52 54300.45 88888.00 2016-02-18 09:28:50.250 049 12395.52 -275.62 54300.43 88888.00 2016-02-18 09:28:50.375 049 12395.80 -275.70 54300.40 88888.00 2016-02-18 09:28:50.500 049 12396.02 -275.80 54300.38 88888.00 2016-02-18 09:28:50.625 049 12396.23 -275.93 54300.35 88888.00 2016-02-18 09:28:50.750 049 12396.42 -276.02 54300.35 88888.00 2016-02-18 09:28:50.875 049 12396.65 -276.10 54300.30 88888.00 2016-02-18 09:28:51.000 049 12396.88 -276.27 54300.25 88888.00 2016-02-18 09:28:51.125 049 12397.08 -276.40 54300.25 88888.00 2016-02-18 09:28:51.250 049 12397.38 -276.60 54300.22 88888.00 2016-02-18 09:28:51.375 049 12397.67 -276.75 54300.22 88888.00 2016-02-18 09:28:51.500 049 12397.98 -276.90 54300.20 88888.00 2016-02-18 09:28:51.625 049 12398.30 -277.07 54300.18 88888.00 2016-02-18 09:28:51.750 049 12398.50 -277.20 54300.18 88888.00 2016-02-18 09:28:51.875 049 12398.67 -277.38 54300.15 88888.00 2016-02-18 09:28:52.000 049 12398.83 -277.55 54300.15 88888.00 2016-02-18 09:28:52.125 049 12399.00 -277.68 54300.15 88888.00 2016-02-18 09:28:52.250 049 12399.17 -277.88 54300.15 88888.00 2016-02-18 09:28:52.375 049 12399.35 -277.98 54300.15 88888.00 2016-02-18 09:28:52.500 049 12399.55 -278.07 54300.18 88888.00 2016-02-18 09:28:52.625 049 12399.75 -278.20 54300.12 88888.00 2016-02-18 09:28:52.750 049 12399.85 -278.25 54300.15 88888.00 2016-02-18 09:28:52.875 049 12399.95 -278.30 54300.18 88888.00 2016-02-18 09:28:53.000 049 12400.05 -278.32 54300.15 88888.00 2016-02-18 09:28:53.125 049 12400.12 -278.35 54300.18 88888.00 2016-02-18 09:28:53.250 049 12400.17 -278.38 54300.18 88888.00 2016-02-18 09:28:53.375 049 12400.30 -278.35 54300.18 88888.00 2016-02-18 09:28:53.500 049 12400.42 -278.30 54300.18 88888.00 2016-02-18 09:28:53.625 049 12400.58 -278.27 54300.12 88888.00 2016-02-18 09:28:53.750 049 12400.73 -278.25 54300.15 88888.00 2016-02-18 09:28:53.875 049 12400.83 -278.25 54300.18 88888.00 2016-02-18 09:28:54.000 049 12400.90 -278.20 54300.15 88888.00 2016-02-18 09:28:54.125 049 12401.00 -278.15 54300.15 88888.00 2016-02-18 09:28:54.250 049 12401.23 -278.15 54300.18 88888.00 2016-02-18 09:28:54.375 049 12401.42 -278.12 54300.15 88888.00 2016-02-18 09:28:54.500 049 12401.60 -278.07 54300.15 88888.00 2016-02-18 09:28:54.625 049 12401.73 -278.00 54300.15 88888.00 2016-02-18 09:28:54.750 049 12401.88 -277.95 54300.12 88888.00 2016-02-18 09:28:54.875 049 12402.05 -277.95 54300.10 88888.00 2016-02-18 09:28:55.000 049 12402.17 -277.90 54300.12 88888.00 2016-02-18 09:28:55.125 049 12402.27 -277.82 54300.15 88888.00 2016-02-18 09:28:55.250 049 12402.27 -277.77 54300.15 88888.00 2016-02-18 09:28:55.375 049 12402.35 -277.73 54300.15 88888.00 2016-02-18 09:28:55.500 049 12402.45 -277.65 54300.15 88888.00 2016-02-18 09:28:55.625 049 12402.50 -277.62 54300.15 88888.00 2016-02-18 09:28:55.750 049 12402.55 -277.65 54300.12 88888.00 2016-02-18 09:28:55.875 049 12402.55 -277.65 54300.15 88888.00 2016-02-18 09:28:56.000 049 12402.52 -277.68 54300.12 88888.00 2016-02-18 09:28:56.125 049 12402.48 -277.70 54300.10 88888.00 2016-02-18 09:28:56.250 049 12402.38 -277.77 54300.10 88888.00 2016-02-18 09:28:56.375 049 12402.38 -277.80 54300.07 88888.00 2016-02-18 09:28:56.500 049 12402.30 -277.88 54300.07 88888.00 2016-02-18 09:28:56.625 049 12402.23 -277.95 54300.05 88888.00 2016-02-18 09:28:56.750 049 12402.08 -278.07 54300.05 88888.00 2016-02-18 09:28:56.875 049 12402.00 -278.20 54300.03 88888.00 2016-02-18 09:28:57.000 049 12402.02 -278.30 54300.00 88888.00 2016-02-18 09:28:57.125 049 12401.95 -278.43 54299.97 88888.00 2016-02-18 09:28:57.250 049 12401.88 -278.55 54299.95 88888.00 2016-02-18 09:28:57.375 049 12401.92 -278.62 54299.90 88888.00 2016-02-18 09:28:57.500 049 12401.92 -278.68 54299.85 88888.00 2016-02-18 09:28:57.625 049 12401.98 -278.77 54299.82 88888.00 2016-02-18 09:28:57.750 049 12402.00 -278.85 54299.75 88888.00 2016-02-18 09:28:57.875 049 12402.05 -278.88 54299.68 88888.00 2016-02-18 09:28:58.000 049 12402.12 -278.88 54299.60 88888.00 2016-02-18 09:28:58.125 049 12402.17 -278.90 54299.57 88888.00 2016-02-18 09:28:58.250 049 12402.23 -278.90 54299.53 88888.00 2016-02-18 09:28:58.375 049 12402.33 -278.85 54299.47 88888.00 2016-02-18 09:28:58.500 049 12402.35 -278.80 54299.40 88888.00 2016-02-18 09:28:58.625 049 12402.40 -278.77 54299.38 88888.00 2016-02-18 09:28:58.750 049 12402.42 -278.73 54299.32 88888.00 2016-02-18 09:28:58.875 049 12402.40 -278.62 54299.30 88888.00 2016-02-18 09:28:59.000 049 12402.33 -278.50 54299.22 88888.00 2016-02-18 09:28:59.125 049 12402.25 -278.38 54299.20 88888.00 2016-02-18 09:28:59.250 049 12402.15 -278.18 54299.12 88888.00 2016-02-18 09:28:59.375 049 12402.12 -278.05 54299.07 88888.00 2016-02-18 09:28:59.500 049 12402.12 -277.90 54299.03 88888.00 2016-02-18 09:28:59.625 049 12402.10 -277.70 54299.00 88888.00 2016-02-18 09:28:59.750 049 12402.05 -277.48 54298.97 88888.00 2016-02-18 09:28:59.875 049 12402.00 -277.25 54298.93 88888.00 2016-02-18 09:29:00.000 049 12401.98 -277.02 54298.85 88888.00 2016-02-18 09:29:00.125 049 12401.90 -276.80 54298.85 88888.00 2016-02-18 09:29:00.250 049 12401.70 -276.55 54298.82 88888.00 2016-02-18 09:29:00.375 049 12401.55 -276.38 54298.80 88888.00 2016-02-18 09:29:00.500 049 12401.40 -276.18 54298.80 88888.00 2016-02-18 09:29:00.625 049 12401.23 -276.02 54298.80 88888.00 2016-02-18 09:29:00.750 049 12401.12 -275.90 54298.72 88888.00 2016-02-18 09:29:00.875 049 12401.00 -275.82 54298.72 88888.00 2016-02-18 09:29:01.000 049 12400.85 -275.73 54298.70 88888.00 2016-02-18 09:29:01.125 049 12400.67 -275.65 54298.70 88888.00 2016-02-18 09:29:01.250 049 12400.50 -275.62 54298.70 88888.00 2016-02-18 09:29:01.375 049 12400.38 -275.60 54298.72 88888.00 2016-02-18 09:29:01.500 049 12400.27 -275.62 54298.70 88888.00 2016-02-18 09:29:01.625 049 12400.15 -275.70 54298.68 88888.00 2016-02-18 09:29:01.750 049 12400.00 -275.77 54298.70 88888.00 2016-02-18 09:29:01.875 049 12399.90 -275.85 54298.72 88888.00 2016-02-18 09:29:02.000 049 12399.83 -275.93 54298.72 88888.00 2016-02-18 09:29:02.125 049 12399.80 -276.02 54298.75 88888.00 2016-02-18 09:29:02.250 049 12399.73 -276.23 54298.78 88888.00 2016-02-18 09:29:02.375 049 12399.73 -276.40 54298.78 88888.00 2016-02-18 09:29:02.500 049 12399.75 -276.60 54298.80 88888.00 2016-02-18 09:29:02.625 049 12399.75 -276.75 54298.80 88888.00 2016-02-18 09:29:02.750 049 12399.80 -276.95 54298.82 88888.00 2016-02-18 09:29:02.875 049 12399.92 -277.20 54298.82 88888.00 2016-02-18 09:29:03.000 049 12400.00 -277.45 54298.82 88888.00 2016-02-18 09:29:03.125 049 12400.08 -277.70 54298.88 88888.00 2016-02-18 09:29:03.250 049 12400.17 -278.05 54298.88 88888.00 2016-02-18 09:29:03.375 049 12400.30 -278.27 54298.90 88888.00 2016-02-18 09:29:03.500 049 12400.38 -278.52 54298.93 88888.00 2016-02-18 09:29:03.625 049 12400.45 -278.80 54298.95 88888.00 2016-02-18 09:29:03.750 049 12400.55 -279.05 54298.95 88888.00 2016-02-18 09:29:03.875 049 12400.75 -279.27 54299.00 88888.00 2016-02-18 09:29:04.000 049 12400.83 -279.50 54299.03 88888.00 2016-02-18 09:29:04.125 049 12400.90 -279.70 54299.07 88888.00 2016-02-18 09:29:04.250 049 12401.05 -279.95 54299.12 88888.00 2016-02-18 09:29:04.375 049 12401.12 -280.10 54299.12 88888.00 2016-02-18 09:29:04.500 049 12401.17 -280.32 54299.15 88888.00 2016-02-18 09:29:04.625 049 12401.27 -280.55 54299.18 88888.00 2016-02-18 09:29:04.750 049 12401.38 -280.73 54299.22 88888.00 2016-02-18 09:29:04.875 049 12401.52 -280.88 54299.28 88888.00 2016-02-18 09:29:05.000 049 12401.65 -281.02 54299.30 88888.00 2016-02-18 09:29:05.125 049 12401.75 -281.23 54299.32 88888.00 2016-02-18 09:29:05.250 049 12401.88 -281.40 54299.35 88888.00 2016-02-18 09:29:05.375 049 12402.05 -281.52 54299.38 88888.00 2016-02-18 09:29:05.500 049 12402.20 -281.65 54299.43 88888.00 2016-02-18 09:29:05.625 049 12402.27 -281.80 54299.47 88888.00 2016-02-18 09:29:05.750 049 12402.33 -281.98 54299.55 88888.00 2016-02-18 09:29:05.875 049 12402.40 -282.18 54299.57 88888.00 2016-02-18 09:29:06.000 049 12402.50 -282.35 54299.60 88888.00 2016-02-18 09:29:06.125 049 12402.60 -282.50 54299.65 88888.00 2016-02-18 09:29:06.250 049 12402.65 -282.75 54299.72 88888.00 2016-02-18 09:29:06.375 049 12402.75 -282.90 54299.80 88888.00 2016-02-18 09:29:06.500 049 12402.83 -283.10 54299.85 88888.00 2016-02-18 09:29:06.625 049 12402.90 -283.30 54299.88 88888.00 2016-02-18 09:29:06.750 049 12403.05 -283.55 54299.93 88888.00 2016-02-18 09:29:06.875 049 12403.15 -283.80 54299.95 88888.00 2016-02-18 09:29:07.000 049 12403.23 -284.07 54299.95 88888.00 2016-02-18 09:29:07.125 049 12403.38 -284.32 54300.00 88888.00 2016-02-18 09:29:07.250 049 12403.52 -284.68 54300.07 88888.00 2016-02-18 09:29:07.375 049 12403.70 -284.90 54300.10 88888.00 2016-02-18 09:29:07.500 049 12403.90 -285.27 54300.12 88888.00 2016-02-18 09:29:07.625 049 12404.08 -285.57 54300.18 88888.00 2016-02-18 09:29:07.750 049 12404.33 -285.85 54300.20 88888.00 2016-02-18 09:29:07.875 049 12404.60 -286.20 54300.20 88888.00 2016-02-18 09:29:08.000 049 12404.83 -286.55 54300.20 88888.00 2016-02-18 09:29:08.125 049 12405.10 -286.93 54300.20 88888.00 2016-02-18 09:29:08.250 049 12405.35 -287.30 54300.22 88888.00 2016-02-18 09:29:08.375 049 12405.60 -287.60 54300.22 88888.00 2016-02-18 09:29:08.500 049 12405.92 -287.93 54300.25 88888.00 2016-02-18 09:29:08.625 049 12406.30 -288.20 54300.22 88888.00 2016-02-18 09:29:08.750 049 12406.55 -288.55 54300.22 88888.00 2016-02-18 09:29:08.875 049 12406.77 -288.82 54300.22 88888.00 2016-02-18 09:29:09.000 049 12407.10 -289.12 54300.22 88888.00 2016-02-18 09:29:09.125 049 12407.45 -289.35 54300.22 88888.00 2016-02-18 09:29:09.250 049 12407.77 -289.65 54300.22 88888.00 2016-02-18 09:29:09.375 049 12408.02 -289.85 54300.20 88888.00 2016-02-18 09:29:09.500 049 12408.30 -290.07 54300.18 88888.00 2016-02-18 09:29:09.625 049 12408.60 -290.30 54300.15 88888.00 2016-02-18 09:29:09.750 049 12408.88 -290.48 54300.18 88888.00 2016-02-18 09:29:09.875 049 12409.17 -290.65 54300.18 88888.00 2016-02-18 09:29:10.000 049 12409.42 -290.82 54300.15 88888.00 2016-02-18 09:29:10.125 049 12409.65 -291.00 54300.18 88888.00 2016-02-18 09:29:10.250 049 12409.92 -291.20 54300.15 88888.00 2016-02-18 09:29:10.375 049 12410.23 -291.27 54300.12 88888.00 2016-02-18 09:29:10.500 049 12410.48 -291.43 54300.12 88888.00 2016-02-18 09:29:10.625 049 12410.62 -291.55 54300.10 88888.00 2016-02-18 09:29:10.750 049 12410.83 -291.70 54300.07 88888.00 2016-02-18 09:29:10.875 049 12411.02 -291.85 54300.05 88888.00 2016-02-18 09:29:11.000 049 12411.20 -292.00 54300.03 88888.00 2016-02-18 09:29:11.125 049 12411.40 -292.10 54300.00 88888.00 2016-02-18 09:29:11.250 049 12411.60 -292.27 54299.97 88888.00 2016-02-18 09:29:11.375 049 12411.83 -292.40 54299.93 88888.00 2016-02-18 09:29:11.500 049 12412.12 -292.55 54299.88 88888.00 2016-02-18 09:29:11.625 049 12412.52 -292.68 54299.82 88888.00 2016-02-18 09:29:11.750 049 12412.83 -292.82 54299.80 88888.00 2016-02-18 09:29:11.875 049 12413.08 -293.02 54299.75 88888.00 2016-02-18 09:29:12.000 049 12413.38 -293.15 54299.65 88888.00 2016-02-18 09:29:12.125 049 12413.75 -293.30 54299.57 88888.00 2016-02-18 09:29:12.250 049 12414.23 -293.45 54299.53 88888.00 2016-02-18 09:29:12.375 049 12414.62 -293.55 54299.45 88888.00 2016-02-18 09:29:12.500 049 12415.05 -293.62 54299.35 88888.00 2016-02-18 09:29:12.625 049 12415.50 -293.75 54299.25 88888.00 2016-02-18 09:29:12.750 049 12416.00 -293.85 54299.18 88888.00 2016-02-18 09:29:12.875 049 12416.42 -293.98 54299.10 88888.00 2016-02-18 09:29:13.000 049 12416.88 -294.12 54299.00 88888.00 2016-02-18 09:29:13.125 049 12417.38 -294.27 54298.93 88888.00 2016-02-18 09:29:13.250 049 12418.00 -294.38 54298.82 88888.00 2016-02-18 09:29:13.375 049 12418.52 -294.45 54298.78 88888.00 2016-02-18 09:29:13.500 049 12419.10 -294.55 54298.70 88888.00 2016-02-18 09:29:13.625 049 12419.60 -294.68 54298.60 88888.00 2016-02-18 09:29:13.750 049 12420.15 -294.77 54298.50 88888.00 2016-02-18 09:29:13.875 049 12420.65 -294.90 54298.45 88888.00 2016-02-18 09:29:14.000 049 12421.08 -294.98 54298.38 88888.00 2016-02-18 09:29:14.125 049 12421.52 -295.05 54298.32 88888.00 2016-02-18 09:29:14.250 049 12422.00 -295.07 54298.18 88888.00 2016-02-18 09:29:14.375 049 12422.52 -295.07 54298.10 88888.00 2016-02-18 09:29:14.500 049 12422.98 -295.07 54298.03 88888.00 2016-02-18 09:29:14.625 049 12423.38 -295.07 54297.97 88888.00 2016-02-18 09:29:14.750 049 12423.85 -295.05 54297.93 88888.00 2016-02-18 09:29:14.875 049 12424.20 -294.95 54297.82 88888.00 2016-02-18 09:29:15.000 049 12424.55 -294.90 54297.72 88888.00 2016-02-18 09:29:15.125 049 12424.88 -294.80 54297.70 88888.00 2016-02-18 09:29:15.250 049 12425.10 -294.68 54297.65 88888.00 2016-02-18 09:29:15.375 049 12425.38 -294.55 54297.57 88888.00 2016-02-18 09:29:15.500 049 12425.65 -294.40 54297.55 88888.00 2016-02-18 09:29:15.625 049 12425.83 -294.23 54297.50 88888.00 2016-02-18 09:29:15.750 049 12425.98 -294.05 54297.47 88888.00 2016-02-18 09:29:15.875 049 12426.12 -293.90 54297.43 88888.00 2016-02-18 09:29:16.000 049 12426.23 -293.75 54297.35 88888.00 2016-02-18 09:29:16.125 049 12426.35 -293.62 54297.32 88888.00 2016-02-18 09:29:16.250 049 12426.45 -293.52 54297.28 88888.00 2016-02-18 09:29:16.375 049 12426.58 -293.45 54297.22 88888.00 2016-02-18 09:29:16.500 049 12426.70 -293.35 54297.15 88888.00 2016-02-18 09:29:16.625 049 12426.83 -293.27 54297.12 88888.00 2016-02-18 09:29:16.750 049 12426.92 -293.23 54297.10 88888.00 2016-02-18 09:29:16.875 049 12427.08 -293.20 54297.05 88888.00 2016-02-18 09:29:17.000 049 12427.23 -293.23 54297.00 88888.00 2016-02-18 09:29:17.125 049 12427.38 -293.23 54296.93 88888.00 2016-02-18 09:29:17.250 049 12427.45 -293.32 54296.88 88888.00 2016-02-18 09:29:17.375 049 12427.58 -293.35 54296.82 88888.00 2016-02-18 09:29:17.500 049 12427.88 -293.45 54296.78 88888.00 2016-02-18 09:29:17.625 049 12428.15 -293.52 54296.75 88888.00 2016-02-18 09:29:17.750 049 12428.48 -293.65 54296.72 88888.00 2016-02-18 09:29:17.875 049 12428.77 -293.75 54296.70 88888.00 2016-02-18 09:29:18.000 049 12429.05 -293.90 54296.62 88888.00 2016-02-18 09:29:18.125 049 12429.40 -294.07 54296.55 88888.00 2016-02-18 09:29:18.250 049 12429.67 -294.25 54296.47 88888.00 2016-02-18 09:29:18.375 049 12430.02 -294.35 54296.45 88888.00 2016-02-18 09:29:18.500 049 12430.38 -294.50 54296.40 88888.00 2016-02-18 09:29:18.625 049 12430.70 -294.68 54296.35 88888.00 2016-02-18 09:29:18.750 049 12431.00 -294.85 54296.28 88888.00 2016-02-18 09:29:18.875 049 12431.30 -295.00 54296.20 88888.00 2016-02-18 09:29:19.000 049 12431.55 -295.18 54296.15 88888.00 2016-02-18 09:29:19.125 049 12431.80 -295.27 54296.10 88888.00 2016-02-18 09:29:19.250 049 12432.02 -295.45 54296.03 88888.00 2016-02-18 09:29:19.375 049 12432.30 -295.55 54296.00 88888.00 2016-02-18 09:29:19.500 049 12432.48 -295.62 54295.97 88888.00 2016-02-18 09:29:19.625 049 12432.67 -295.75 54295.95 88888.00 2016-02-18 09:29:19.750 049 12432.77 -295.85 54295.93 88888.00 2016-02-18 09:29:19.875 049 12432.83 -295.95 54295.93 88888.00 2016-02-18 09:29:20.000 049 12432.90 -296.07 54295.88 88888.00 2016-02-18 09:29:20.125 049 12433.08 -296.18 54295.85 88888.00 2016-02-18 09:29:20.250 049 12433.20 -296.27 54295.82 88888.00 2016-02-18 09:29:20.375 049 12433.25 -296.32 54295.78 88888.00 2016-02-18 09:29:20.500 049 12433.23 -296.43 54295.78 88888.00 2016-02-18 09:29:20.625 049 12433.33 -296.48 54295.75 88888.00 2016-02-18 09:29:20.750 049 12433.40 -296.60 54295.75 88888.00 2016-02-18 09:29:20.875 049 12433.40 -296.70 54295.72 88888.00 2016-02-18 09:29:21.000 049 12433.40 -296.80 54295.68 88888.00 2016-02-18 09:29:21.125 049 12433.40 -296.88 54295.62 88888.00 2016-02-18 09:29:21.250 049 12433.45 -296.95 54295.60 88888.00 2016-02-18 09:29:21.375 049 12433.50 -296.95 54295.55 88888.00 2016-02-18 09:29:21.500 049 12433.45 -297.00 54295.53 88888.00 2016-02-18 09:29:21.625 049 12433.38 -297.02 54295.50 88888.00 2016-02-18 09:29:21.750 049 12433.45 -297.02 54295.47 88888.00 2016-02-18 09:29:21.875 049 12433.50 -297.07 54295.43 88888.00 2016-02-18 09:29:22.000 049 12433.48 -297.10 54295.40 88888.00 2016-02-18 09:29:22.125 049 12433.48 -297.07 54295.38 88888.00 2016-02-18 09:29:22.250 049 12433.42 -297.07 54295.35 88888.00 2016-02-18 09:29:22.375 049 12433.45 -297.05 54295.30 88888.00 2016-02-18 09:29:22.500 049 12433.40 -297.05 54295.30 88888.00 2016-02-18 09:29:22.625 049 12433.40 -297.02 54295.28 88888.00 2016-02-18 09:29:22.750 049 12433.35 -297.02 54295.25 88888.00 2016-02-18 09:29:22.875 049 12433.25 -297.02 54295.22 88888.00 2016-02-18 09:29:23.000 049 12433.17 -297.02 54295.20 88888.00 2016-02-18 09:29:23.125 049 12433.12 -297.05 54295.15 88888.00 2016-02-18 09:29:23.250 049 12432.95 -297.05 54295.15 88888.00 2016-02-18 09:29:23.375 049 12432.85 -297.02 54295.15 88888.00 2016-02-18 09:29:23.500 049 12432.80 -297.05 54295.15 88888.00 2016-02-18 09:29:23.625 049 12432.75 -297.02 54295.12 88888.00 2016-02-18 09:29:23.750 049 12432.65 -296.98 54295.12 88888.00 2016-02-18 09:29:23.875 049 12432.58 -296.90 54295.12 88888.00 2016-02-18 09:29:24.000 049 12432.58 -296.80 54295.07 88888.00 2016-02-18 09:29:24.125 049 12432.58 -296.68 54295.05 88888.00 2016-02-18 09:29:24.250 049 12432.45 -296.52 54295.05 88888.00 2016-02-18 09:29:24.375 049 12432.40 -296.40 54295.03 88888.00 2016-02-18 09:29:24.500 049 12432.35 -296.25 54295.00 88888.00 2016-02-18 09:29:24.625 049 12432.38 -296.10 54294.97 88888.00 2016-02-18 09:29:24.750 049 12432.38 -295.93 54294.95 88888.00 2016-02-18 09:29:24.875 049 12432.25 -295.75 54294.95 88888.00 2016-02-18 09:29:25.000 049 12432.23 -295.60 54294.93 88888.00 2016-02-18 09:29:25.125 049 12432.27 -295.48 54294.88 88888.00 2016-02-18 09:29:25.250 049 12432.20 -295.35 54294.82 88888.00 2016-02-18 09:29:25.375 049 12432.20 -295.30 54294.80 88888.00 2016-02-18 09:29:25.500 049 12432.15 -295.23 54294.80 88888.00 2016-02-18 09:29:25.625 049 12432.12 -295.12 54294.78 88888.00 2016-02-18 09:29:25.750 049 12432.10 -295.10 54294.72 88888.00 2016-02-18 09:29:25.875 049 12432.10 -295.10 54294.72 88888.00 2016-02-18 09:29:26.000 049 12432.12 -295.10 54294.68 88888.00 2016-02-18 09:29:26.125 049 12432.15 -295.12 54294.65 88888.00 2016-02-18 09:29:26.250 049 12432.23 -295.18 54294.65 88888.00 2016-02-18 09:29:26.375 049 12432.35 -295.23 54294.62 88888.00 2016-02-18 09:29:26.500 049 12432.40 -295.32 54294.60 88888.00 2016-02-18 09:29:26.625 049 12432.38 -295.48 54294.55 88888.00 2016-02-18 09:29:26.750 049 12432.45 -295.62 54294.50 88888.00 2016-02-18 09:29:26.875 049 12432.50 -295.77 54294.47 88888.00 2016-02-18 09:29:27.000 049 12432.48 -295.90 54294.45 88888.00 2016-02-18 09:29:27.125 049 12432.42 -296.02 54294.43 88888.00 2016-02-18 09:29:27.250 049 12432.45 -296.23 54294.35 88888.00 2016-02-18 09:29:27.375 049 12432.55 -296.38 54294.32 88888.00 2016-02-18 09:29:27.500 049 12432.55 -296.50 54294.28 88888.00 2016-02-18 09:29:27.625 049 12432.50 -296.68 54294.25 88888.00 2016-02-18 09:29:27.750 049 12432.50 -296.88 54294.25 88888.00 2016-02-18 09:29:27.875 049 12432.42 -297.07 54294.18 88888.00 2016-02-18 09:29:28.000 049 12432.38 -297.27 54294.12 88888.00 2016-02-18 09:29:28.125 049 12432.38 -297.50 54294.07 88888.00 2016-02-18 09:29:28.250 049 12432.27 -297.75 54294.05 88888.00 2016-02-18 09:29:28.375 049 12432.15 -297.93 54294.03 88888.00 2016-02-18 09:29:28.500 049 12432.08 -298.10 54293.97 88888.00 2016-02-18 09:29:28.625 049 12431.98 -298.30 54293.90 88888.00 2016-02-18 09:29:28.750 049 12431.88 -298.43 54293.90 88888.00 2016-02-18 09:29:28.875 049 12431.88 -298.52 54293.88 88888.00 2016-02-18 09:29:29.000 049 12431.80 -298.62 54293.85 88888.00 2016-02-18 09:29:29.125 049 12431.62 -298.77 54293.78 88888.00 2016-02-18 09:29:29.250 049 12431.48 -298.88 54293.72 88888.00 2016-02-18 09:29:29.375 049 12431.40 -298.88 54293.68 88888.00 2016-02-18 09:29:29.500 049 12431.25 -298.90 54293.65 88888.00 2016-02-18 09:29:29.625 049 12431.23 -298.90 54293.60 88888.00 2016-02-18 09:29:29.750 049 12431.20 -298.93 54293.55 88888.00 2016-02-18 09:29:29.875 049 12431.23 -298.88 54293.50 88888.00 2016-02-18 09:29:30.000 049 12431.33 -298.80 54293.45 88888.00 2016-02-18 09:29:30.125 049 12431.40 -298.75 54293.40 88888.00 2016-02-18 09:29:30.250 049 12431.48 -298.70 54293.32 88888.00 2016-02-18 09:29:30.375 049 12431.58 -298.60 54293.28 88888.00 2016-02-18 09:29:30.500 049 12431.65 -298.50 54293.20 88888.00 2016-02-18 09:29:30.625 049 12431.77 -298.40 54293.18 88888.00 2016-02-18 09:29:30.750 049 12431.95 -298.27 54293.12 88888.00 2016-02-18 09:29:30.875 049 12432.05 -298.10 54293.05 88888.00 2016-02-18 09:29:31.000 049 12432.08 -297.98 54292.97 88888.00 2016-02-18 09:29:31.125 049 12432.12 -297.82 54292.95 88888.00 2016-02-18 09:29:31.250 049 12432.23 -297.70 54292.88 88888.00 2016-02-18 09:29:31.375 049 12432.40 -297.57 54292.82 88888.00 2016-02-18 09:29:31.500 049 12432.45 -297.45 54292.80 88888.00 2016-02-18 09:29:31.625 049 12432.50 -297.30 54292.75 88888.00 2016-02-18 09:29:31.750 049 12432.60 -297.18 54292.70 88888.00 2016-02-18 09:29:31.875 049 12432.58 -297.05 54292.62 88888.00 2016-02-18 09:29:32.000 049 12432.52 -296.90 54292.57 88888.00 2016-02-18 09:29:32.125 049 12432.48 -296.73 54292.55 88888.00 2016-02-18 09:29:32.250 049 12432.40 -296.55 54292.50 88888.00 2016-02-18 09:29:32.375 049 12432.25 -296.48 54292.50 88888.00 2016-02-18 09:29:32.500 049 12432.08 -296.35 54292.47 88888.00 2016-02-18 09:29:32.625 049 12431.98 -296.23 54292.43 88888.00 2016-02-18 09:29:32.750 049 12431.77 -296.12 54292.40 88888.00 2016-02-18 09:29:32.875 049 12431.55 -296.00 54292.38 88888.00 2016-02-18 09:29:33.000 049 12431.30 -295.95 54292.32 88888.00 2016-02-18 09:29:33.125 049 12431.10 -295.88 54292.30 88888.00 2016-02-18 09:29:33.250 049 12430.75 -295.80 54292.22 88888.00 2016-02-18 09:29:33.375 049 12430.50 -295.68 54292.22 88888.00 2016-02-18 09:29:33.500 049 12430.20 -295.60 54292.18 88888.00 2016-02-18 09:29:33.625 049 12429.88 -295.60 54292.12 88888.00 2016-02-18 09:29:33.750 049 12429.60 -295.57 54292.10 88888.00 2016-02-18 09:29:33.875 049 12429.27 -295.55 54292.07 88888.00 2016-02-18 09:29:34.000 049 12428.98 -295.52 54292.00 88888.00 2016-02-18 09:29:34.125 049 12428.62 -295.50 54292.00 88888.00 2016-02-18 09:29:34.250 049 12428.20 -295.45 54291.93 88888.00 2016-02-18 09:29:34.375 049 12427.95 -295.43 54291.90 88888.00 2016-02-18 09:29:34.500 049 12427.67 -295.43 54291.85 88888.00 2016-02-18 09:29:34.625 049 12427.40 -295.40 54291.80 88888.00 2016-02-18 09:29:34.750 049 12427.17 -295.35 54291.72 88888.00 2016-02-18 09:29:34.875 049 12426.88 -295.35 54291.65 88888.00 2016-02-18 09:29:35.000 049 12426.67 -295.35 54291.60 88888.00 2016-02-18 09:29:35.125 049 12426.42 -295.30 54291.53 88888.00 2016-02-18 09:29:35.250 049 12426.17 -295.30 54291.45 88888.00 2016-02-18 09:29:35.375 049 12426.00 -295.23 54291.38 88888.00 2016-02-18 09:29:35.500 049 12425.80 -295.20 54291.30 88888.00 2016-02-18 09:29:35.625 049 12425.62 -295.18 54291.25 88888.00 2016-02-18 09:29:35.750 049 12425.42 -295.12 54291.18 88888.00 2016-02-18 09:29:35.875 049 12425.25 -295.07 54291.10 88888.00 2016-02-18 09:29:36.000 049 12425.02 -295.02 54291.00 88888.00 2016-02-18 09:29:36.125 049 12424.80 -294.93 54290.93 88888.00 2016-02-18 09:29:36.250 049 12424.55 -294.85 54290.85 88888.00 2016-02-18 09:29:36.375 049 12424.38 -294.75 54290.78 88888.00 2016-02-18 09:29:36.500 049 12424.23 -294.68 54290.72 88888.00 2016-02-18 09:29:36.625 049 12424.00 -294.55 54290.60 88888.00 2016-02-18 09:29:36.750 049 12423.83 -294.45 54290.55 88888.00 2016-02-18 09:29:36.875 049 12423.60 -294.40 54290.47 88888.00 2016-02-18 09:29:37.000 049 12423.38 -294.35 54290.38 88888.00 2016-02-18 09:29:37.125 049 12423.17 -294.27 54290.35 88888.00 2016-02-18 09:29:37.250 049 12422.90 -294.18 54290.28 88888.00 2016-02-18 09:29:37.375 049 12422.73 -294.05 54290.22 88888.00 2016-02-18 09:29:37.500 049 12422.60 -293.93 54290.12 88888.00 2016-02-18 09:29:37.625 049 12422.42 -293.80 54290.05 88888.00 2016-02-18 09:29:37.750 049 12422.25 -293.68 54289.95 88888.00 2016-02-18 09:29:37.875 049 12422.12 -293.55 54289.88 88888.00 2016-02-18 09:29:38.000 049 12422.00 -293.43 54289.80 88888.00 2016-02-18 09:29:38.125 049 12421.83 -293.27 54289.72 88888.00 2016-02-18 09:29:38.250 049 12421.62 -293.15 54289.65 88888.00 2016-02-18 09:29:38.375 049 12421.55 -293.00 54289.60 88888.00 2016-02-18 09:29:38.500 049 12421.45 -292.88 54289.55 88888.00 2016-02-18 09:29:38.625 049 12421.27 -292.77 54289.45 88888.00 2016-02-18 09:29:38.750 049 12421.12 -292.70 54289.40 88888.00 2016-02-18 09:29:38.875 049 12421.08 -292.65 54289.32 88888.00 2016-02-18 09:29:39.000 049 12421.05 -292.55 54289.25 88888.00 2016-02-18 09:29:39.125 049 12420.92 -292.45 54289.20 88888.00 2016-02-18 09:29:39.250 049 12420.83 -292.40 54289.10 88888.00 2016-02-18 09:29:39.375 049 12420.77 -292.35 54289.05 88888.00 2016-02-18 09:29:39.500 049 12420.75 -292.30 54288.97 88888.00 2016-02-18 09:29:39.625 049 12420.80 -292.23 54288.90 88888.00 2016-02-18 09:29:39.750 049 12420.83 -292.15 54288.85 88888.00 2016-02-18 09:29:39.875 049 12420.88 -292.10 54288.82 88888.00 2016-02-18 09:29:40.000 049 12420.88 -292.07 54288.78 88888.00 2016-02-18 09:29:40.125 049 12420.85 -291.98 54288.75 88888.00 2016-02-18 09:29:40.250 049 12420.85 -291.88 54288.68 88888.00 2016-02-18 09:29:40.375 049 12420.92 -291.82 54288.62 88888.00 2016-02-18 09:29:40.500 049 12421.02 -291.75 54288.55 88888.00 2016-02-18 09:29:40.625 049 12421.02 -291.62 54288.53 88888.00 2016-02-18 09:29:40.750 049 12421.05 -291.48 54288.50 88888.00 2016-02-18 09:29:40.875 049 12421.08 -291.40 54288.47 88888.00 2016-02-18 09:29:41.000 049 12421.08 -291.32 54288.45 88888.00 2016-02-18 09:29:41.125 049 12421.05 -291.23 54288.43 88888.00 2016-02-18 09:29:41.250 049 12421.05 -291.18 54288.38 88888.00 2016-02-18 09:29:41.375 049 12421.02 -291.12 54288.35 88888.00 2016-02-18 09:29:41.500 049 12421.02 -291.07 54288.30 88888.00 2016-02-18 09:29:41.625 049 12421.00 -290.95 54288.25 88888.00 2016-02-18 09:29:41.750 049 12421.00 -290.88 54288.25 88888.00 2016-02-18 09:29:41.875 049 12421.00 -290.77 54288.20 88888.00 2016-02-18 09:29:42.000 049 12421.00 -290.70 54288.15 88888.00 2016-02-18 09:29:42.125 049 12421.08 -290.62 54288.10 88888.00 2016-02-18 09:29:42.250 049 12421.15 -290.52 54288.07 88888.00 2016-02-18 09:29:42.375 049 12421.25 -290.40 54288.05 88888.00 2016-02-18 09:29:42.500 049 12421.35 -290.30 54287.97 88888.00 2016-02-18 09:29:42.625 049 12421.33 -290.18 54287.95 88888.00 2016-02-18 09:29:42.750 049 12421.20 -290.07 54287.90 88888.00 2016-02-18 09:29:42.875 049 12421.20 -289.95 54287.85 88888.00 2016-02-18 09:29:43.000 049 12421.25 -289.80 54287.78 88888.00 2016-02-18 09:29:43.125 049 12421.27 -289.68 54287.75 88888.00 2016-02-18 09:29:43.250 049 12421.23 -289.55 54287.68 88888.00 2016-02-18 09:29:43.375 049 12421.17 -289.45 54287.62 88888.00 2016-02-18 09:29:43.500 049 12421.02 -289.35 54287.60 88888.00 2016-02-18 09:29:43.625 049 12420.92 -289.20 54287.55 88888.00 2016-02-18 09:29:43.750 049 12420.77 -289.12 54287.50 88888.00 2016-02-18 09:29:43.875 049 12420.58 -289.07 54287.45 88888.00 2016-02-18 09:29:44.000 049 12420.38 -289.02 54287.40 88888.00 2016-02-18 09:29:44.125 049 12420.08 -289.00 54287.40 88888.00 2016-02-18 09:29:44.250 049 12419.70 -288.95 54287.35 88888.00 2016-02-18 09:29:44.375 049 12419.45 -288.90 54287.35 88888.00 2016-02-18 09:29:44.500 049 12419.20 -288.90 54287.30 88888.00 2016-02-18 09:29:44.625 049 12418.92 -288.90 54287.20 88888.00 2016-02-18 09:29:44.750 049 12418.62 -288.90 54287.18 88888.00 2016-02-18 09:29:44.875 049 12418.40 -288.93 54287.15 88888.00 2016-02-18 09:29:45.000 049 12418.17 -289.00 54287.07 88888.00 2016-02-18 09:29:45.125 049 12417.83 -289.05 54287.00 88888.00 2016-02-18 09:29:45.250 049 12417.45 -289.18 54286.95 88888.00 2016-02-18 09:29:45.375 049 12417.20 -289.20 54286.90 88888.00 2016-02-18 09:29:45.500 049 12416.90 -289.27 54286.82 88888.00 2016-02-18 09:29:45.625 049 12416.62 -289.32 54286.78 88888.00 2016-02-18 09:29:45.750 049 12416.38 -289.43 54286.72 88888.00 2016-02-18 09:29:45.875 049 12416.17 -289.52 54286.68 88888.00 2016-02-18 09:29:46.000 049 12416.02 -289.62 54286.60 88888.00 2016-02-18 09:29:46.125 049 12415.77 -289.70 54286.55 88888.00 2016-02-18 09:29:46.250 049 12415.45 -289.80 54286.45 88888.00 2016-02-18 09:29:46.375 049 12415.25 -289.80 54286.43 88888.00 2016-02-18 09:29:46.500 049 12415.10 -289.77 54286.38 88888.00 2016-02-18 09:29:46.625 049 12414.88 -289.77 54286.32 88888.00 2016-02-18 09:29:46.750 049 12414.58 -289.77 54286.28 88888.00 2016-02-18 09:29:46.875 049 12414.30 -289.77 54286.20 88888.00 2016-02-18 09:29:47.000 049 12414.00 -289.75 54286.15 88888.00 2016-02-18 09:29:47.125 049 12413.73 -289.70 54286.07 88888.00 2016-02-18 09:29:47.250 049 12413.45 -289.68 54286.05 88888.00 2016-02-18 09:29:47.375 049 12413.20 -289.60 54286.03 88888.00 2016-02-18 09:29:47.500 049 12412.90 -289.52 54285.95 88888.00 2016-02-18 09:29:47.625 049 12412.48 -289.48 54285.88 88888.00 2016-02-18 09:29:47.750 049 12412.12 -289.38 54285.85 88888.00 2016-02-18 09:29:47.875 049 12411.88 -289.27 54285.82 88888.00 2016-02-18 09:29:48.000 049 12411.48 -289.15 54285.78 88888.00 2016-02-18 09:29:48.125 049 12411.08 -289.00 54285.75 88888.00 2016-02-18 09:29:48.250 049 12410.67 -288.85 54285.70 88888.00 2016-02-18 09:29:48.375 049 12410.40 -288.77 54285.68 88888.00 2016-02-18 09:29:48.500 049 12410.17 -288.65 54285.65 88888.00 2016-02-18 09:29:48.625 049 12409.80 -288.50 54285.62 88888.00 2016-02-18 09:29:48.750 049 12409.45 -288.38 54285.62 88888.00 2016-02-18 09:29:48.875 049 12409.10 -288.30 54285.60 88888.00 2016-02-18 09:29:49.000 049 12408.85 -288.23 54285.57 88888.00 2016-02-18 09:29:49.125 049 12408.60 -288.15 54285.57 88888.00 2016-02-18 09:29:49.250 049 12408.35 -288.10 54285.57 88888.00 2016-02-18 09:29:49.375 049 12408.10 -288.05 54285.57 88888.00 2016-02-18 09:29:49.500 049 12407.88 -288.00 54285.55 88888.00 2016-02-18 09:29:49.625 049 12407.65 -287.98 54285.57 88888.00 2016-02-18 09:29:49.750 049 12407.48 -287.90 54285.57 88888.00 2016-02-18 09:29:49.875 049 12407.27 -287.90 54285.57 88888.00 2016-02-18 09:29:50.000 049 12407.17 -287.85 54285.57 88888.00 2016-02-18 09:29:50.125 049 12407.05 -287.80 54285.57 88888.00 2016-02-18 09:29:50.250 049 12406.88 -287.77 54285.57 88888.00 2016-02-18 09:29:50.375 049 12406.83 -287.75 54285.57 88888.00 2016-02-18 09:29:50.500 049 12406.75 -287.70 54285.57 88888.00 2016-02-18 09:29:50.625 049 12406.70 -287.65 54285.55 88888.00 2016-02-18 09:29:50.750 049 12406.67 -287.65 54285.55 88888.00 2016-02-18 09:29:50.875 049 12406.60 -287.60 54285.57 88888.00 2016-02-18 09:29:51.000 049 12406.60 -287.57 54285.57 88888.00 2016-02-18 09:29:51.125 049 12406.65 -287.55 54285.57 88888.00 2016-02-18 09:29:51.250 049 12406.58 -287.57 54285.57 88888.00 2016-02-18 09:29:51.375 049 12406.52 -287.57 54285.55 88888.00 2016-02-18 09:29:51.500 049 12406.52 -287.52 54285.53 88888.00 2016-02-18 09:29:51.625 049 12406.55 -287.50 54285.50 88888.00 2016-02-18 09:29:51.750 049 12406.55 -287.50 54285.53 88888.00 2016-02-18 09:29:51.875 049 12406.58 -287.48 54285.53 88888.00 2016-02-18 09:29:52.000 049 12406.60 -287.45 54285.45 88888.00 2016-02-18 09:29:52.125 049 12406.60 -287.45 54285.45 88888.00 2016-02-18 09:29:52.250 049 12406.62 -287.50 54285.43 88888.00 2016-02-18 09:29:52.375 049 12406.73 -287.52 54285.40 88888.00 2016-02-18 09:29:52.500 049 12406.83 -287.57 54285.35 88888.00 2016-02-18 09:29:52.625 049 12406.90 -287.65 54285.35 88888.00 2016-02-18 09:29:52.750 049 12406.95 -287.75 54285.35 88888.00 2016-02-18 09:29:52.875 049 12406.98 -287.82 54285.38 88888.00 2016-02-18 09:29:53.000 049 12407.02 -287.95 54285.32 88888.00 2016-02-18 09:29:53.125 049 12407.10 -288.05 54285.32 88888.00 2016-02-18 09:29:53.250 049 12407.12 -288.18 54285.32 88888.00 2016-02-18 09:29:53.375 049 12407.15 -288.27 54285.32 88888.00 2016-02-18 09:29:53.500 049 12407.17 -288.38 54285.28 88888.00 2016-02-18 09:29:53.625 049 12407.15 -288.52 54285.25 88888.00 2016-02-18 09:29:53.750 049 12407.17 -288.65 54285.25 88888.00 2016-02-18 09:29:53.875 049 12407.30 -288.75 54285.25 88888.00 2016-02-18 09:29:54.000 049 12407.40 -288.82 54285.18 88888.00 2016-02-18 09:29:54.125 049 12407.45 -288.93 54285.18 88888.00 2016-02-18 09:29:54.250 049 12407.48 -289.05 54285.12 88888.00 2016-02-18 09:29:54.375 049 12407.60 -289.10 54285.05 88888.00 2016-02-18 09:29:54.500 049 12407.70 -289.18 54285.00 88888.00 2016-02-18 09:29:54.625 049 12407.85 -289.25 54285.00 88888.00 2016-02-18 09:29:54.750 049 12407.95 -289.32 54284.97 88888.00 2016-02-18 09:29:54.875 049 12408.08 -289.43 54284.95 88888.00 2016-02-18 09:29:55.000 049 12408.25 -289.50 54284.93 88888.00 2016-02-18 09:29:55.125 049 12408.35 -289.57 54284.90 88888.00 2016-02-18 09:29:55.250 049 12408.40 -289.57 54284.85 88888.00 2016-02-18 09:29:55.375 049 12408.55 -289.57 54284.82 88888.00 2016-02-18 09:29:55.500 049 12408.60 -289.65 54284.80 88888.00 2016-02-18 09:29:55.625 049 12408.60 -289.73 54284.78 88888.00 2016-02-18 09:29:55.750 049 12408.65 -289.82 54284.70 88888.00 2016-02-18 09:29:55.875 049 12408.70 -289.90 54284.65 88888.00 2016-02-18 09:29:56.000 049 12408.67 -289.98 54284.62 88888.00 2016-02-18 09:29:56.125 049 12408.60 -290.02 54284.57 88888.00 2016-02-18 09:29:56.250 049 12408.60 -290.10 54284.55 88888.00 2016-02-18 09:29:56.375 049 12408.60 -290.10 54284.50 88888.00 2016-02-18 09:29:56.500 049 12408.55 -290.10 54284.47 88888.00 2016-02-18 09:29:56.625 049 12408.48 -290.15 54284.43 88888.00 2016-02-18 09:29:56.750 049 12408.42 -290.15 54284.35 88888.00 2016-02-18 09:29:56.875 049 12408.35 -290.15 54284.30 88888.00 2016-02-18 09:29:57.000 049 12408.25 -290.18 54284.28 88888.00 2016-02-18 09:29:57.125 049 12408.15 -290.18 54284.25 88888.00 2016-02-18 09:29:57.250 049 12408.00 -290.20 54284.22 88888.00 2016-02-18 09:29:57.375 049 12407.98 -290.15 54284.20 88888.00 2016-02-18 09:29:57.500 049 12408.00 -290.18 54284.15 88888.00 2016-02-18 09:29:57.625 049 12407.98 -290.15 54284.10 88888.00 2016-02-18 09:29:57.750 049 12407.95 -290.10 54284.07 88888.00 2016-02-18 09:29:57.875 049 12407.90 -290.10 54284.05 88888.00 2016-02-18 09:29:58.000 049 12407.88 -290.12 54284.03 88888.00 2016-02-18 09:29:58.125 049 12407.85 -290.12 54284.00 88888.00 2016-02-18 09:29:58.250 049 12407.83 -290.20 54283.97 88888.00 2016-02-18 09:29:58.375 049 12407.88 -290.23 54283.95 88888.00 2016-02-18 09:29:58.500 049 12407.90 -290.27 54283.90 88888.00 2016-02-18 09:29:58.625 049 12407.95 -290.32 54283.88 88888.00 2016-02-18 09:29:58.750 049 12408.10 -290.38 54283.90 88888.00 2016-02-18 09:29:58.875 049 12408.23 -290.43 54283.90 88888.00 2016-02-18 09:29:59.000 049 12408.33 -290.50 54283.82 88888.00 2016-02-18 09:29:59.125 049 12408.48 -290.62 54283.80 88888.00 2016-02-18 09:29:59.250 049 12408.65 -290.75 54283.75 88888.00 2016-02-18 09:29:59.375 049 12408.77 -290.82 54283.72 88888.00 2016-02-18 09:29:59.500 049 12408.92 -290.90 54283.75 88888.00 2016-02-18 09:29:59.625 049 12409.12 -291.00 54283.75 88888.00 2016-02-18 09:29:59.750 049 12409.23 -291.05 54283.75 88888.00 2016-02-18 09:29:59.875 049 12409.45 -291.12 54283.75 88888.00 2016-02-18 09:30:00.000 049 12409.58 -291.18 54283.72 88888.00 2016-02-18 09:30:00.125 049 12409.62 -291.23 54283.72 88888.00 2016-02-18 09:30:00.250 049 12409.75 -291.25 54283.70 88888.00 2016-02-18 09:30:00.375 049 12409.92 -291.20 54283.70 88888.00 2016-02-18 09:30:00.500 049 12409.98 -291.10 54283.70 88888.00 2016-02-18 09:30:00.625 049 12409.98 -291.05 54283.70 88888.00 2016-02-18 09:30:00.750 049 12410.02 -290.98 54283.65 88888.00 2016-02-18 09:30:00.875 049 12410.17 -290.90 54283.62 88888.00 2016-02-18 09:30:01.000 049 12410.23 -290.77 54283.65 88888.00 2016-02-18 09:30:01.125 049 12410.25 -290.68 54283.65 88888.00 2016-02-18 09:30:01.250 049 12410.23 -290.60 54283.62 88888.00 2016-02-18 09:30:01.375 049 12410.27 -290.55 54283.60 88888.00 2016-02-18 09:30:01.500 049 12410.33 -290.45 54283.62 88888.00 2016-02-18 09:30:01.625 049 12410.33 -290.32 54283.62 88888.00 2016-02-18 09:30:01.750 049 12410.38 -290.25 54283.62 88888.00 2016-02-18 09:30:01.875 049 12410.40 -290.23 54283.60 88888.00 2016-02-18 09:30:02.000 049 12410.38 -290.12 54283.57 88888.00 2016-02-18 09:30:02.125 049 12410.42 -290.02 54283.60 88888.00 2016-02-18 09:30:02.250 049 12410.48 -289.98 54283.57 88888.00 2016-02-18 09:30:02.375 049 12410.55 -289.93 54283.55 88888.00 2016-02-18 09:30:02.500 049 12410.55 -289.93 54283.55 88888.00 2016-02-18 09:30:02.625 049 12410.62 -289.90 54283.50 88888.00 2016-02-18 09:30:02.750 049 12410.73 -289.90 54283.47 88888.00 2016-02-18 09:30:02.875 049 12410.75 -289.93 54283.45 88888.00 2016-02-18 09:30:03.000 049 12410.83 -289.90 54283.40 88888.00 2016-02-18 09:30:03.125 049 12410.90 -289.88 54283.35 88888.00 2016-02-18 09:30:03.250 049 12411.00 -289.90 54283.32 88888.00 2016-02-18 09:30:03.375 049 12411.08 -289.88 54283.28 88888.00 2016-02-18 09:30:03.500 049 12411.17 -289.90 54283.25 88888.00 2016-02-18 09:30:03.625 049 12411.25 -289.93 54283.22 88888.00 2016-02-18 09:30:03.750 049 12411.30 -289.95 54283.22 88888.00 2016-02-18 09:30:03.875 049 12411.38 -289.93 54283.18 88888.00 2016-02-18 09:30:04.000 049 12411.48 -289.93 54283.12 88888.00 2016-02-18 09:30:04.125 049 12411.55 -289.90 54283.07 88888.00 2016-02-18 09:30:04.250 049 12411.67 -289.90 54283.05 88888.00 2016-02-18 09:30:04.375 049 12411.80 -289.82 54283.03 88888.00 2016-02-18 09:30:04.500 049 12411.95 -289.77 54283.00 88888.00 2016-02-18 09:30:04.625 049 12412.10 -289.73 54282.95 88888.00 2016-02-18 09:30:04.750 049 12412.30 -289.68 54282.90 88888.00 2016-02-18 09:30:04.875 049 12412.48 -289.57 54282.88 88888.00 2016-02-18 09:30:05.000 049 12412.60 -289.48 54282.80 88888.00 2016-02-18 09:30:05.125 049 12412.80 -289.40 54282.80 88888.00 2016-02-18 09:30:05.250 049 12412.95 -289.30 54282.80 88888.00 2016-02-18 09:30:05.375 049 12413.08 -289.23 54282.75 88888.00 2016-02-18 09:30:05.500 049 12413.17 -289.15 54282.72 88888.00 2016-02-18 09:30:05.625 049 12413.33 -289.02 54282.72 88888.00 2016-02-18 09:30:05.750 049 12413.48 -288.93 54282.70 88888.00 2016-02-18 09:30:05.875 049 12413.62 -288.82 54282.68 88888.00 2016-02-18 09:30:06.000 049 12413.75 -288.77 54282.65 88888.00 2016-02-18 09:30:06.125 049 12413.92 -288.70 54282.62 88888.00 2016-02-18 09:30:06.250 049 12414.12 -288.62 54282.60 88888.00 2016-02-18 09:30:06.375 049 12414.33 -288.55 54282.55 88888.00 2016-02-18 09:30:06.500 049 12414.45 -288.45 54282.53 88888.00 2016-02-18 09:30:06.625 049 12414.55 -288.35 54282.53 88888.00 2016-02-18 09:30:06.750 049 12414.70 -288.25 54282.50 88888.00 2016-02-18 09:30:06.875 049 12414.88 -288.12 54282.50 88888.00 2016-02-18 09:30:07.000 049 12415.05 -288.02 54282.50 88888.00 2016-02-18 09:30:07.125 049 12415.20 -287.90 54282.47 88888.00 2016-02-18 09:30:07.250 049 12415.30 -287.75 54282.47 88888.00 2016-02-18 09:30:07.375 049 12415.45 -287.68 54282.43 88888.00 2016-02-18 09:30:07.500 049 12415.55 -287.60 54282.40 88888.00 2016-02-18 09:30:07.625 049 12415.62 -287.52 54282.40 88888.00 2016-02-18 09:30:07.750 049 12415.73 -287.48 54282.40 88888.00 2016-02-18 09:30:07.875 049 12415.92 -287.48 54282.38 88888.00 2016-02-18 09:30:08.000 049 12416.08 -287.43 54282.35 88888.00 2016-02-18 09:30:08.125 049 12416.20 -287.43 54282.30 88888.00 2016-02-18 09:30:08.250 049 12416.33 -287.43 54282.30 88888.00 2016-02-18 09:30:08.375 049 12416.52 -287.40 54282.30 88888.00 2016-02-18 09:30:08.500 049 12416.75 -287.43 54282.28 88888.00 2016-02-18 09:30:08.625 049 12416.92 -287.48 54282.25 88888.00 2016-02-18 09:30:08.750 049 12417.05 -287.50 54282.22 88888.00 2016-02-18 09:30:08.875 049 12417.27 -287.52 54282.22 88888.00 2016-02-18 09:30:09.000 049 12417.48 -287.57 54282.18 88888.00 2016-02-18 09:30:09.125 049 12417.70 -287.60 54282.20 88888.00 2016-02-18 09:30:09.250 049 12417.92 -287.68 54282.18 88888.00 2016-02-18 09:30:09.375 049 12418.08 -287.70 54282.12 88888.00 2016-02-18 09:30:09.500 049 12418.27 -287.77 54282.12 88888.00 2016-02-18 09:30:09.625 049 12418.50 -287.90 54282.12 88888.00 2016-02-18 09:30:09.750 049 12418.70 -288.00 54282.10 88888.00 2016-02-18 09:30:09.875 049 12418.90 -288.07 54282.07 88888.00 2016-02-18 09:30:10.000 049 12419.12 -288.23 54282.07 88888.00 2016-02-18 09:30:10.125 049 12419.27 -288.40 54282.07 88888.00 2016-02-18 09:30:10.250 049 12419.40 -288.60 54282.10 88888.00 2016-02-18 09:30:10.375 049 12419.50 -288.75 54282.10 88888.00 2016-02-18 09:30:10.500 049 12419.60 -288.88 54282.10 88888.00 2016-02-18 09:30:10.625 049 12419.80 -289.10 54282.07 88888.00 2016-02-18 09:30:10.750 049 12419.92 -289.30 54282.05 88888.00 2016-02-18 09:30:10.875 049 12419.98 -289.48 54282.05 88888.00 2016-02-18 09:30:11.000 049 12420.02 -289.68 54282.03 88888.00 2016-02-18 09:30:11.125 049 12420.05 -289.93 54282.03 88888.00 2016-02-18 09:30:11.250 049 12420.10 -290.18 54282.05 88888.00 2016-02-18 09:30:11.375 049 12420.12 -290.35 54282.03 88888.00 2016-02-18 09:30:11.500 049 12420.10 -290.57 54282.03 88888.00 2016-02-18 09:30:11.625 049 12420.12 -290.77 54282.07 88888.00 2016-02-18 09:30:11.750 049 12420.12 -290.93 54282.07 88888.00 2016-02-18 09:30:11.875 049 12420.15 -291.12 54282.05 88888.00 2016-02-18 09:30:12.000 049 12420.12 -291.27 54282.05 88888.00 2016-02-18 09:30:12.125 049 12420.05 -291.48 54282.10 88888.00 2016-02-18 09:30:12.250 049 12419.92 -291.70 54282.10 88888.00 2016-02-18 09:30:12.375 049 12419.88 -291.82 54282.10 88888.00 2016-02-18 09:30:12.500 049 12419.85 -292.00 54282.07 88888.00 2016-02-18 09:30:12.625 049 12419.85 -292.18 54282.07 88888.00 2016-02-18 09:30:12.750 049 12419.83 -292.43 54282.12 88888.00 2016-02-18 09:30:12.875 049 12419.70 -292.65 54282.10 88888.00 2016-02-18 09:30:13.000 049 12419.60 -292.88 54282.10 88888.00 2016-02-18 09:30:13.125 049 12419.58 -293.10 54282.10 88888.00 2016-02-18 09:30:13.250 049 12419.42 -293.38 54282.12 88888.00 2016-02-18 09:30:13.375 049 12419.30 -293.55 54282.12 88888.00 2016-02-18 09:30:13.500 049 12419.12 -293.75 54282.12 88888.00 2016-02-18 09:30:13.625 049 12419.02 -293.90 54282.12 88888.00 2016-02-18 09:30:13.750 049 12418.95 -294.10 54282.12 88888.00 2016-02-18 09:30:13.875 049 12418.83 -294.27 54282.10 88888.00 2016-02-18 09:30:14.000 049 12418.80 -294.40 54282.05 88888.00 2016-02-18 09:30:14.125 049 12418.75 -294.55 54282.05 88888.00 2016-02-18 09:30:14.250 049 12418.70 -294.73 54282.00 88888.00 2016-02-18 09:30:14.375 049 12418.70 -294.82 54281.95 88888.00 2016-02-18 09:30:14.500 049 12418.60 -294.93 54281.93 88888.00 2016-02-18 09:30:14.625 049 12418.60 -295.00 54281.90 88888.00 2016-02-18 09:30:14.750 049 12418.67 -295.07 54281.82 88888.00 2016-02-18 09:30:14.875 049 12418.73 -295.15 54281.80 88888.00 2016-02-18 09:30:15.000 049 12418.73 -295.20 54281.75 88888.00 2016-02-18 09:30:15.125 049 12418.80 -295.20 54281.70 88888.00 2016-02-18 09:30:15.250 049 12418.90 -295.23 54281.62 88888.00 2016-02-18 09:30:15.375 049 12419.00 -295.25 54281.57 88888.00 2016-02-18 09:30:15.500 049 12419.00 -295.30 54281.50 88888.00 2016-02-18 09:30:15.625 049 12419.05 -295.32 54281.47 88888.00 2016-02-18 09:30:15.750 049 12419.15 -295.32 54281.43 88888.00 2016-02-18 09:30:15.875 049 12419.20 -295.38 54281.38 88888.00 2016-02-18 09:30:16.000 049 12419.23 -295.40 54281.30 88888.00 2016-02-18 09:30:16.125 049 12419.23 -295.40 54281.28 88888.00 2016-02-18 09:30:16.250 049 12419.15 -295.45 54281.22 88888.00 2016-02-18 09:30:16.375 049 12419.12 -295.50 54281.18 88888.00 2016-02-18 09:30:16.500 049 12419.00 -295.52 54281.15 88888.00 2016-02-18 09:30:16.625 049 12418.90 -295.57 54281.07 88888.00 2016-02-18 09:30:16.750 049 12418.77 -295.62 54281.00 88888.00 2016-02-18 09:30:16.875 049 12418.67 -295.68 54280.97 88888.00 2016-02-18 09:30:17.000 049 12418.55 -295.80 54280.95 88888.00 2016-02-18 09:30:17.125 049 12418.40 -295.90 54280.95 88888.00 2016-02-18 09:30:17.250 049 12418.27 -296.02 54280.93 88888.00 2016-02-18 09:30:17.375 049 12418.15 -296.07 54280.85 88888.00 2016-02-18 09:30:17.500 049 12417.92 -296.18 54280.85 88888.00 2016-02-18 09:30:17.625 049 12417.62 -296.30 54280.82 88888.00 2016-02-18 09:30:17.750 049 12417.40 -296.40 54280.80 88888.00 2016-02-18 09:30:17.875 049 12417.20 -296.55 54280.80 88888.00 2016-02-18 09:30:18.000 049 12416.92 -296.73 54280.80 88888.00 2016-02-18 09:30:18.125 049 12416.67 -296.85 54280.78 88888.00 2016-02-18 09:30:18.250 049 12416.33 -297.05 54280.75 88888.00 2016-02-18 09:30:18.375 049 12416.05 -297.18 54280.75 88888.00 2016-02-18 09:30:18.500 049 12415.75 -297.35 54280.75 88888.00 2016-02-18 09:30:18.625 049 12415.45 -297.52 54280.78 88888.00 2016-02-18 09:30:18.750 049 12415.15 -297.68 54280.80 88888.00 2016-02-18 09:30:18.875 049 12414.83 -297.88 54280.80 88888.00 2016-02-18 09:30:19.000 049 12414.48 -298.05 54280.80 88888.00 2016-02-18 09:30:19.125 049 12414.15 -298.25 54280.85 88888.00 2016-02-18 09:30:19.250 049 12413.73 -298.43 54280.85 88888.00 2016-02-18 09:30:19.375 049 12413.40 -298.52 54280.90 88888.00 2016-02-18 09:30:19.500 049 12412.98 -298.68 54280.95 88888.00 2016-02-18 09:30:19.625 049 12412.65 -298.80 54280.97 88888.00 2016-02-18 09:30:19.750 049 12412.27 -298.98 54281.03 88888.00 2016-02-18 09:30:19.875 049 12411.90 -299.10 54281.05 88888.00 2016-02-18 09:30:20.000 049 12411.48 -299.23 54281.07 88888.00 2016-02-18 09:30:20.125 049 12411.08 -299.35 54281.12 88888.00 2016-02-18 09:30:20.250 049 12410.62 -299.50 54281.20 88888.00 2016-02-18 09:30:20.375 049 12410.27 -299.57 54281.20 88888.00 2016-02-18 09:30:20.500 049 12409.88 -299.73 54281.22 88888.00 2016-02-18 09:30:20.625 049 12409.52 -299.85 54281.28 88888.00 2016-02-18 09:30:20.750 049 12409.23 -299.98 54281.32 88888.00 2016-02-18 09:30:20.875 049 12409.00 -300.12 54281.38 88888.00 2016-02-18 09:30:21.000 049 12408.80 -300.27 54281.40 88888.00 2016-02-18 09:30:21.125 049 12408.55 -300.43 54281.40 88888.00 2016-02-18 09:30:21.250 049 12408.38 -300.57 54281.47 88888.00 2016-02-18 09:30:21.375 049 12408.25 -300.65 54281.47 88888.00 2016-02-18 09:30:21.500 049 12408.10 -300.73 54281.50 88888.00 2016-02-18 09:30:21.625 049 12407.98 -300.77 54281.55 88888.00 2016-02-18 09:30:21.750 049 12407.83 -300.80 54281.57 88888.00 2016-02-18 09:30:21.875 049 12407.80 -300.80 54281.57 88888.00 2016-02-18 09:30:22.000 049 12407.75 -300.82 54281.57 88888.00 2016-02-18 09:30:22.125 049 12407.62 -300.82 54281.57 88888.00 2016-02-18 09:30:22.250 049 12407.42 -300.80 54281.60 88888.00 2016-02-18 09:30:22.375 049 12407.38 -300.75 54281.62 88888.00 2016-02-18 09:30:22.500 049 12407.38 -300.70 54281.62 88888.00 2016-02-18 09:30:22.625 049 12407.33 -300.62 54281.62 88888.00 2016-02-18 09:30:22.750 049 12407.25 -300.52 54281.62 88888.00 2016-02-18 09:30:22.875 049 12407.23 -300.40 54281.68 88888.00 2016-02-18 09:30:23.000 049 12407.17 -300.27 54281.65 88888.00 2016-02-18 09:30:23.125 049 12407.12 -300.10 54281.68 88888.00 2016-02-18 09:30:23.250 049 12407.02 -299.90 54281.68 88888.00 2016-02-18 09:30:23.375 049 12406.98 -299.70 54281.70 88888.00 2016-02-18 09:30:23.500 049 12406.95 -299.50 54281.70 88888.00 2016-02-18 09:30:23.625 049 12406.90 -299.25 54281.68 88888.00 2016-02-18 09:30:23.750 049 12406.85 -299.00 54281.68 88888.00 2016-02-18 09:30:23.875 049 12406.83 -298.75 54281.68 88888.00 2016-02-18 09:30:24.000 049 12406.73 -298.50 54281.68 88888.00 2016-02-18 09:30:24.125 049 12406.73 -298.25 54281.65 88888.00 2016-02-18 09:30:24.250 049 12406.70 -297.98 54281.65 88888.00 2016-02-18 09:30:24.375 049 12406.73 -297.73 54281.65 88888.00 2016-02-18 09:30:24.500 049 12406.80 -297.50 54281.65 88888.00 2016-02-18 09:30:24.625 049 12406.92 -297.23 54281.60 88888.00 2016-02-18 09:30:24.750 049 12407.00 -296.95 54281.60 88888.00 2016-02-18 09:30:24.875 049 12407.05 -296.70 54281.57 88888.00 2016-02-18 09:30:25.000 049 12407.12 -296.38 54281.53 88888.00 2016-02-18 09:30:25.125 049 12407.20 -296.07 54281.53 88888.00 2016-02-18 09:30:25.250 049 12407.38 -295.77 54281.47 88888.00 2016-02-18 09:30:25.375 049 12407.62 -295.50 54281.45 88888.00 2016-02-18 09:30:25.500 049 12407.77 -295.18 54281.38 88888.00 2016-02-18 09:30:25.625 049 12407.88 -294.88 54281.32 88888.00 2016-02-18 09:30:25.750 049 12408.00 -294.50 54281.30 88888.00 2016-02-18 09:30:25.875 049 12408.17 -294.18 54281.25 88888.00 2016-02-18 09:30:26.000 049 12408.33 -293.80 54281.25 88888.00 2016-02-18 09:30:26.125 049 12408.38 -293.43 54281.25 88888.00 2016-02-18 09:30:26.250 049 12408.38 -293.00 54281.20 88888.00 2016-02-18 09:30:26.375 049 12408.40 -292.75 54281.20 88888.00 2016-02-18 09:30:26.500 049 12408.48 -292.48 54281.15 88888.00 2016-02-18 09:30:26.625 049 12408.48 -292.15 54281.10 88888.00 2016-02-18 09:30:26.750 049 12408.45 -291.93 54281.10 88888.00 2016-02-18 09:30:26.875 049 12408.38 -291.65 54281.10 88888.00 2016-02-18 09:30:27.000 049 12408.30 -291.45 54281.07 88888.00 2016-02-18 09:30:27.125 049 12408.17 -291.27 54281.05 88888.00 2016-02-18 09:30:27.250 049 12407.95 -291.10 54281.03 88888.00 2016-02-18 09:30:27.375 049 12407.80 -290.95 54281.03 88888.00 2016-02-18 09:30:27.500 049 12407.55 -290.75 54281.05 88888.00 2016-02-18 09:30:27.625 049 12407.27 -290.57 54281.05 88888.00 2016-02-18 09:30:27.750 049 12406.90 -290.48 54281.03 88888.00 2016-02-18 09:30:27.875 049 12406.60 -290.40 54281.03 88888.00 2016-02-18 09:30:28.000 049 12406.30 -290.30 54281.03 88888.00 2016-02-18 09:30:28.125 049 12406.00 -290.23 54281.00 88888.00 2016-02-18 09:30:28.250 049 12405.60 -290.10 54281.03 88888.00 2016-02-18 09:30:28.375 049 12405.23 -290.00 54281.05 88888.00 2016-02-18 09:30:28.500 049 12404.73 -289.93 54281.05 88888.00 2016-02-18 09:30:28.625 049 12404.27 -289.88 54281.03 88888.00 2016-02-18 09:30:28.750 049 12403.90 -289.82 54281.05 88888.00 2016-02-18 09:30:28.875 049 12403.45 -289.73 54281.05 88888.00 2016-02-18 09:30:29.000 049 12402.95 -289.62 54281.05 88888.00 2016-02-18 09:30:29.125 049 12402.48 -289.60 54281.07 88888.00 2016-02-18 09:30:29.250 049 12401.92 -289.57 54281.10 88888.00 2016-02-18 09:30:29.375 049 12401.48 -289.48 54281.12 88888.00 2016-02-18 09:30:29.500 049 12401.02 -289.40 54281.12 88888.00 2016-02-18 09:30:29.625 049 12400.58 -289.27 54281.12 88888.00 2016-02-18 09:30:29.750 049 12400.08 -289.20 54281.12 88888.00 2016-02-18 09:30:29.875 049 12399.58 -289.05 54281.12 88888.00 2016-02-18 09:30:30.000 049 12399.10 -288.95 54281.12 88888.00 2016-02-18 09:30:30.125 049 12398.67 -288.82 54281.15 88888.00 2016-02-18 09:30:30.250 049 12398.20 -288.65 54281.12 88888.00 2016-02-18 09:30:30.375 049 12397.80 -288.48 54281.15 88888.00 2016-02-18 09:30:30.500 049 12397.48 -288.27 54281.10 88888.00 2016-02-18 09:30:30.625 049 12397.12 -288.05 54281.10 88888.00 2016-02-18 09:30:30.750 049 12396.83 -287.80 54281.10 88888.00 2016-02-18 09:30:30.875 049 12396.55 -287.57 54281.10 88888.00 2016-02-18 09:30:31.000 049 12396.25 -287.43 54281.10 88888.00 2016-02-18 09:30:31.125 049 12396.05 -287.25 54281.10 88888.00 2016-02-18 09:30:31.250 049 12395.88 -287.07 54281.07 88888.00 2016-02-18 09:30:31.375 049 12395.70 -286.93 54281.07 88888.00 2016-02-18 09:30:31.500 049 12395.52 -286.73 54281.05 88888.00 2016-02-18 09:30:31.625 049 12395.38 -286.55 54281.03 88888.00 2016-02-18 09:30:31.750 049 12395.20 -286.40 54281.05 88888.00 2016-02-18 09:30:31.875 049 12394.98 -286.25 54281.07 88888.00 2016-02-18 09:30:32.000 049 12394.75 -286.07 54281.07 88888.00 2016-02-18 09:30:32.125 049 12394.62 -285.95 54281.07 88888.00 2016-02-18 09:30:32.250 049 12394.45 -285.80 54281.05 88888.00 2016-02-18 09:30:32.375 049 12394.35 -285.70 54281.07 88888.00 2016-02-18 09:30:32.500 049 12394.20 -285.55 54281.10 88888.00 2016-02-18 09:30:32.625 049 12393.98 -285.40 54281.10 88888.00 2016-02-18 09:30:32.750 049 12393.85 -285.27 54281.10 88888.00 2016-02-18 09:30:32.875 049 12393.70 -285.18 54281.10 88888.00 2016-02-18 09:30:33.000 049 12393.52 -285.05 54281.12 88888.00 2016-02-18 09:30:33.125 049 12393.38 -284.93 54281.18 88888.00 2016-02-18 09:30:33.250 049 12393.27 -284.82 54281.20 88888.00 2016-02-18 09:30:33.375 049 12393.23 -284.75 54281.18 88888.00 2016-02-18 09:30:33.500 049 12393.00 -284.68 54281.18 88888.00 2016-02-18 09:30:33.625 049 12392.85 -284.62 54281.18 88888.00 2016-02-18 09:30:33.750 049 12392.83 -284.57 54281.20 88888.00 2016-02-18 09:30:33.875 049 12392.75 -284.50 54281.22 88888.00 2016-02-18 09:30:34.000 049 12392.60 -284.48 54281.28 88888.00 2016-02-18 09:30:34.125 049 12392.45 -284.48 54281.30 88888.00 2016-02-18 09:30:34.250 049 12392.33 -284.43 54281.32 88888.00 2016-02-18 09:30:34.375 049 12392.30 -284.35 54281.35 88888.00 2016-02-18 09:30:34.500 049 12392.25 -284.30 54281.38 88888.00 2016-02-18 09:30:34.625 049 12392.15 -284.25 54281.38 88888.00 2016-02-18 09:30:34.750 049 12392.00 -284.20 54281.40 88888.00 2016-02-18 09:30:34.875 049 12391.90 -284.18 54281.40 88888.00 2016-02-18 09:30:35.000 049 12391.88 -284.15 54281.40 88888.00 2016-02-18 09:30:35.125 049 12391.83 -284.12 54281.40 88888.00 2016-02-18 09:30:35.250 049 12391.83 -284.07 54281.43 88888.00 2016-02-18 09:30:35.375 049 12391.83 -284.05 54281.43 88888.00 2016-02-18 09:30:35.500 049 12391.77 -284.02 54281.40 88888.00 2016-02-18 09:30:35.625 049 12391.62 -284.02 54281.43 88888.00 2016-02-18 09:30:35.750 049 12391.48 -284.00 54281.45 88888.00 2016-02-18 09:30:35.875 049 12391.33 -284.00 54281.45 88888.00 2016-02-18 09:30:36.000 049 12391.23 -283.95 54281.50 88888.00 2016-02-18 09:30:36.125 049 12391.08 -283.85 54281.53 88888.00 2016-02-18 09:30:36.250 049 12390.88 -283.77 54281.53 88888.00 2016-02-18 09:30:36.375 049 12390.70 -283.68 54281.53 88888.00 2016-02-18 09:30:36.500 049 12390.48 -283.50 54281.53 88888.00 2016-02-18 09:30:36.625 049 12390.27 -283.35 54281.53 88888.00 2016-02-18 09:30:36.750 049 12390.08 -283.18 54281.55 88888.00 2016-02-18 09:30:36.875 049 12389.80 -283.00 54281.50 88888.00 2016-02-18 09:30:37.000 049 12389.62 -282.85 54281.47 88888.00 2016-02-18 09:30:37.125 049 12389.38 -282.73 54281.47 88888.00 2016-02-18 09:30:37.250 049 12389.27 -282.60 54281.47 88888.00 2016-02-18 09:30:37.375 049 12389.23 -282.50 54281.45 88888.00 2016-02-18 09:30:37.500 049 12389.02 -282.43 54281.45 88888.00 2016-02-18 09:30:37.625 049 12388.90 -282.35 54281.43 88888.00 2016-02-18 09:30:37.750 049 12388.83 -282.27 54281.40 88888.00 2016-02-18 09:30:37.875 049 12388.75 -282.25 54281.32 88888.00 2016-02-18 09:30:38.000 049 12388.55 -282.20 54281.30 88888.00 2016-02-18 09:30:38.125 049 12388.45 -282.15 54281.30 88888.00 2016-02-18 09:30:38.250 049 12388.42 -282.10 54281.30 88888.00 2016-02-18 09:30:38.375 049 12388.48 -282.05 54281.25 88888.00 2016-02-18 09:30:38.500 049 12388.50 -282.05 54281.20 88888.00 2016-02-18 09:30:38.625 049 12388.55 -282.07 54281.12 88888.00 2016-02-18 09:30:38.750 049 12388.67 -282.02 54281.07 88888.00 2016-02-18 09:30:38.875 049 12388.80 -281.95 54281.05 88888.00 2016-02-18 09:30:39.000 049 12388.98 -281.90 54280.97 88888.00 2016-02-18 09:30:39.125 049 12389.10 -281.93 54280.95 88888.00 2016-02-18 09:30:39.250 049 12389.15 -281.90 54280.88 88888.00 2016-02-18 09:30:39.375 049 12389.25 -281.85 54280.85 88888.00 2016-02-18 09:30:39.500 049 12389.38 -281.82 54280.85 88888.00 2016-02-18 09:30:39.625 049 12389.52 -281.77 54280.82 88888.00 2016-02-18 09:30:39.750 049 12389.65 -281.77 54280.78 88888.00 2016-02-18 09:30:39.875 049 12389.70 -281.73 54280.75 88888.00 2016-02-18 09:30:40.000 049 12389.65 -281.73 54280.75 88888.00 2016-02-18 09:30:40.125 049 12389.67 -281.70 54280.75 88888.00 2016-02-18 09:30:40.250 049 12389.67 -281.70 54280.72 88888.00 2016-02-18 09:30:40.375 049 12389.67 -281.68 54280.70 88888.00 2016-02-18 09:30:40.500 049 12389.60 -281.68 54280.70 88888.00 2016-02-18 09:30:40.625 049 12389.52 -281.65 54280.70 88888.00 2016-02-18 09:30:40.750 049 12389.42 -281.68 54280.68 88888.00 2016-02-18 09:30:40.875 049 12389.33 -281.73 54280.68 88888.00 2016-02-18 09:30:41.000 049 12389.30 -281.73 54280.68 88888.00 2016-02-18 09:30:41.125 049 12389.20 -281.73 54280.68 88888.00 2016-02-18 09:30:41.250 049 12389.15 -281.75 54280.68 88888.00 2016-02-18 09:30:41.375 049 12389.08 -281.70 54280.65 88888.00 2016-02-18 09:30:41.500 049 12388.95 -281.68 54280.62 88888.00 2016-02-18 09:30:41.625 049 12388.85 -281.60 54280.62 88888.00 2016-02-18 09:30:41.750 049 12388.77 -281.55 54280.60 88888.00 2016-02-18 09:30:41.875 049 12388.70 -281.50 54280.57 88888.00 2016-02-18 09:30:42.000 049 12388.65 -281.40 54280.57 88888.00 2016-02-18 09:30:42.125 049 12388.60 -281.30 54280.57 88888.00 2016-02-18 09:30:42.250 049 12388.42 -281.18 54280.60 88888.00 2016-02-18 09:30:42.375 049 12388.33 -281.05 54280.55 88888.00 2016-02-18 09:30:42.500 049 12388.15 -280.98 54280.55 88888.00 2016-02-18 09:30:42.625 049 12388.05 -280.88 54280.53 88888.00 2016-02-18 09:30:42.750 049 12387.88 -280.80 54280.50 88888.00 2016-02-18 09:30:42.875 049 12387.60 -280.73 54280.50 88888.00 2016-02-18 09:30:43.000 049 12387.40 -280.65 54280.50 88888.00 2016-02-18 09:30:43.125 049 12387.23 -280.60 54280.50 88888.00 2016-02-18 09:30:43.250 049 12387.05 -280.55 54280.50 88888.00 2016-02-18 09:30:43.375 049 12386.92 -280.50 54280.47 88888.00 2016-02-18 09:30:43.500 049 12386.67 -280.48 54280.47 88888.00 2016-02-18 09:30:43.625 049 12386.55 -280.48 54280.47 88888.00 2016-02-18 09:30:43.750 049 12386.55 -280.45 54280.45 88888.00 2016-02-18 09:30:43.875 049 12386.50 -280.45 54280.40 88888.00 2016-02-18 09:30:44.000 049 12386.40 -280.40 54280.38 88888.00 2016-02-18 09:30:44.125 049 12386.35 -280.43 54280.38 88888.00 2016-02-18 09:30:44.250 049 12386.25 -280.48 54280.32 88888.00 2016-02-18 09:30:44.375 049 12386.23 -280.43 54280.35 88888.00 2016-02-18 09:30:44.500 049 12386.12 -280.43 54280.35 88888.00 2016-02-18 09:30:44.625 049 12385.95 -280.45 54280.38 88888.00 2016-02-18 09:30:44.750 049 12385.77 -280.43 54280.35 88888.00 2016-02-18 09:30:44.875 049 12385.67 -280.48 54280.35 88888.00 2016-02-18 09:30:45.000 049 12385.58 -280.48 54280.35 88888.00 2016-02-18 09:30:45.125 049 12385.38 -280.48 54280.35 88888.00 2016-02-18 09:30:45.250 049 12385.05 -280.48 54280.40 88888.00 2016-02-18 09:30:45.375 049 12384.85 -280.45 54280.40 88888.00 2016-02-18 09:30:45.500 049 12384.67 -280.48 54280.43 88888.00 2016-02-18 09:30:45.625 049 12384.48 -280.55 54280.43 88888.00 2016-02-18 09:30:45.750 049 12384.33 -280.60 54280.43 88888.00 2016-02-18 09:30:45.875 049 12384.15 -280.62 54280.47 88888.00 2016-02-18 09:30:46.000 049 12383.95 -280.68 54280.45 88888.00 2016-02-18 09:30:46.125 049 12383.77 -280.77 54280.47 88888.00 2016-02-18 09:30:46.250 049 12383.58 -280.88 54280.55 88888.00 2016-02-18 09:30:46.375 049 12383.40 -280.90 54280.55 88888.00 2016-02-18 09:30:46.500 049 12383.23 -281.05 54280.57 88888.00 2016-02-18 09:30:46.625 049 12383.00 -281.10 54280.62 88888.00 2016-02-18 09:30:46.750 049 12382.77 -281.20 54280.68 88888.00 2016-02-18 09:30:46.875 049 12382.67 -281.30 54280.68 88888.00 2016-02-18 09:30:47.000 049 12382.60 -281.45 54280.68 88888.00 2016-02-18 09:30:47.125 049 12382.38 -281.55 54280.72 88888.00 2016-02-18 09:30:47.250 049 12382.08 -281.65 54280.75 88888.00 2016-02-18 09:30:47.375 049 12381.95 -281.73 54280.75 88888.00 2016-02-18 09:30:47.500 049 12381.77 -281.77 54280.78 88888.00 2016-02-18 09:30:47.625 049 12381.62 -281.77 54280.80 88888.00 2016-02-18 09:30:47.750 049 12381.45 -281.75 54280.80 88888.00 2016-02-18 09:30:47.875 049 12381.25 -281.68 54280.82 88888.00 2016-02-18 09:30:48.000 049 12381.08 -281.57 54280.80 88888.00 2016-02-18 09:30:48.125 049 12380.98 -281.45 54280.80 88888.00 2016-02-18 09:30:48.250 049 12380.85 -281.27 54280.80 88888.00 2016-02-18 09:30:48.375 049 12380.80 -281.10 54280.78 88888.00 2016-02-18 09:30:48.500 049 12380.70 -280.90 54280.78 88888.00 2016-02-18 09:30:48.625 049 12380.55 -280.65 54280.78 88888.00 2016-02-18 09:30:48.750 049 12380.35 -280.35 54280.75 88888.00 2016-02-18 09:30:48.875 049 12380.15 -280.10 54280.72 88888.00 2016-02-18 09:30:49.000 049 12380.08 -279.82 54280.70 88888.00 2016-02-18 09:30:49.125 049 12380.02 -279.57 54280.70 88888.00 2016-02-18 09:30:49.250 049 12379.90 -279.27 54280.70 88888.00 2016-02-18 09:30:49.375 049 12379.70 -279.07 54280.68 88888.00 2016-02-18 09:30:49.500 049 12379.52 -278.85 54280.68 88888.00 2016-02-18 09:30:49.625 049 12379.40 -278.57 54280.68 88888.00 2016-02-18 09:30:49.750 049 12379.25 -278.38 54280.65 88888.00 2016-02-18 09:30:49.875 049 12379.05 -278.18 54280.65 88888.00 2016-02-18 09:30:50.000 049 12378.83 -278.00 54280.62 88888.00 2016-02-18 09:30:50.125 049 12378.70 -277.85 54280.62 88888.00 2016-02-18 09:30:50.250 049 12378.52 -277.70 54280.60 88888.00 2016-02-18 09:30:50.375 049 12378.48 -277.62 54280.60 88888.00 2016-02-18 09:30:50.500 049 12378.35 -277.55 54280.60 88888.00 2016-02-18 09:30:50.625 049 12378.27 -277.48 54280.62 88888.00 2016-02-18 09:30:50.750 049 12378.17 -277.43 54280.65 88888.00 2016-02-18 09:30:50.875 049 12377.98 -277.40 54280.65 88888.00 2016-02-18 09:30:51.000 049 12377.83 -277.45 54280.65 88888.00 2016-02-18 09:30:51.125 049 12377.70 -277.50 54280.65 88888.00 2016-02-18 09:30:51.250 049 12377.60 -277.57 54280.70 88888.00 2016-02-18 09:30:51.375 049 12377.48 -277.62 54280.72 88888.00 2016-02-18 09:30:51.500 049 12377.27 -277.70 54280.72 88888.00 2016-02-18 09:30:51.625 049 12377.17 -277.82 54280.75 88888.00 2016-02-18 09:30:51.750 049 12377.08 -277.93 54280.75 88888.00 2016-02-18 09:30:51.875 049 12376.98 -278.00 54280.80 88888.00 2016-02-18 09:30:52.000 049 12376.92 -278.10 54280.80 88888.00 2016-02-18 09:30:52.125 049 12376.80 -278.18 54280.82 88888.00 2016-02-18 09:30:52.250 049 12376.67 -278.30 54280.85 88888.00 2016-02-18 09:30:52.375 049 12376.58 -278.35 54280.88 88888.00 2016-02-18 09:30:52.500 049 12376.42 -278.40 54280.90 88888.00 2016-02-18 09:30:52.625 049 12376.25 -278.43 54280.93 88888.00 2016-02-18 09:30:52.750 049 12376.08 -278.50 54281.00 88888.00 2016-02-18 09:30:52.875 049 12375.92 -278.52 54281.00 88888.00 2016-02-18 09:30:53.000 049 12375.73 -278.52 54281.03 88888.00 2016-02-18 09:30:53.125 049 12375.58 -278.50 54281.07 88888.00 2016-02-18 09:30:53.250 049 12375.48 -278.43 54281.10 88888.00 2016-02-18 09:30:53.375 049 12375.33 -278.38 54281.10 88888.00 2016-02-18 09:30:53.500 049 12375.12 -278.32 54281.18 88888.00 2016-02-18 09:30:53.625 049 12374.90 -278.23 54281.20 88888.00 2016-02-18 09:30:53.750 049 12374.67 -278.15 54281.22 88888.00 2016-02-18 09:30:53.875 049 12374.45 -278.02 54281.28 88888.00 2016-02-18 09:30:54.000 049 12374.20 -277.88 54281.32 88888.00 2016-02-18 09:30:54.125 049 12374.00 -277.73 54281.38 88888.00 2016-02-18 09:30:54.250 049 12373.75 -277.57 54281.43 88888.00 2016-02-18 09:30:54.375 049 12373.55 -277.40 54281.45 88888.00 2016-02-18 09:30:54.500 049 12373.27 -277.23 54281.47 88888.00 2016-02-18 09:30:54.625 049 12373.10 -277.05 54281.53 88888.00 2016-02-18 09:30:54.750 049 12373.00 -276.88 54281.57 88888.00 2016-02-18 09:30:54.875 049 12372.83 -276.73 54281.60 88888.00 2016-02-18 09:30:55.000 049 12372.73 -276.57 54281.60 88888.00 2016-02-18 09:30:55.125 049 12372.67 -276.45 54281.62 88888.00 2016-02-18 09:30:55.250 049 12372.58 -276.38 54281.65 88888.00 2016-02-18 09:30:55.375 049 12372.55 -276.30 54281.68 88888.00 2016-02-18 09:30:55.500 049 12372.42 -276.27 54281.68 88888.00 2016-02-18 09:30:55.625 049 12372.35 -276.23 54281.68 88888.00 2016-02-18 09:30:55.750 049 12372.30 -276.20 54281.72 88888.00 2016-02-18 09:30:55.875 049 12372.25 -276.20 54281.78 88888.00 2016-02-18 09:30:56.000 049 12372.15 -276.27 54281.82 88888.00 2016-02-18 09:30:56.125 049 12372.10 -276.30 54281.85 88888.00 2016-02-18 09:30:56.250 049 12372.02 -276.35 54281.93 88888.00 2016-02-18 09:30:56.375 049 12372.00 -276.38 54281.95 88888.00 2016-02-18 09:30:56.500 049 12371.90 -276.48 54282.00 88888.00 2016-02-18 09:30:56.625 049 12371.80 -276.55 54282.07 88888.00 2016-02-18 09:30:56.750 049 12371.75 -276.68 54282.12 88888.00 2016-02-18 09:30:56.875 049 12371.65 -276.75 54282.18 88888.00 2016-02-18 09:30:57.000 049 12371.52 -276.82 54282.22 88888.00 2016-02-18 09:30:57.125 049 12371.40 -276.95 54282.25 88888.00 2016-02-18 09:30:57.250 049 12371.33 -277.10 54282.35 88888.00 2016-02-18 09:30:57.375 049 12371.20 -277.23 54282.40 88888.00 2016-02-18 09:30:57.500 049 12371.15 -277.35 54282.47 88888.00 2016-02-18 09:30:57.625 049 12371.08 -277.55 54282.53 88888.00 2016-02-18 09:30:57.750 049 12370.98 -277.73 54282.57 88888.00 2016-02-18 09:30:57.875 049 12370.85 -277.90 54282.68 88888.00 2016-02-18 09:30:58.000 049 12370.70 -278.07 54282.72 88888.00 2016-02-18 09:30:58.125 049 12370.60 -278.23 54282.82 88888.00 2016-02-18 09:30:58.250 049 12370.52 -278.43 54282.95 88888.00 2016-02-18 09:30:58.375 049 12370.40 -278.62 54283.03 88888.00 2016-02-18 09:30:58.500 049 12370.25 -278.80 54283.07 88888.00 2016-02-18 09:30:58.625 049 12370.02 -278.98 54283.18 88888.00 2016-02-18 09:30:58.750 049 12369.83 -279.12 54283.28 88888.00 2016-02-18 09:30:58.875 049 12369.58 -279.23 54283.38 88888.00 2016-02-18 09:30:59.000 049 12369.25 -279.40 54283.43 88888.00 2016-02-18 09:30:59.125 049 12369.02 -279.60 54283.53 88888.00 2016-02-18 09:30:59.250 049 12368.88 -279.75 54283.65 88888.00 2016-02-18 09:30:59.375 049 12368.70 -279.88 54283.75 88888.00 2016-02-18 09:30:59.500 049 12368.48 -280.02 54283.85 88888.00 2016-02-18 09:30:59.625 049 12368.27 -280.12 54283.95 88888.00 2016-02-18 09:30:59.750 049 12368.12 -280.25 54284.03 88888.00 2016-02-18 09:30:59.875 049 12367.95 -280.35 54284.15 88888.00 2016-02-18 09:31:00.000 049 12367.75 -280.52 54284.20 88888.00 2016-02-18 09:31:00.125 049 12367.55 -280.62 54284.28 88888.00 2016-02-18 09:31:00.250 049 12367.38 -280.77 54284.38 88888.00 2016-02-18 09:31:00.375 049 12367.25 -280.82 54284.45 88888.00 2016-02-18 09:31:00.500 049 12367.05 -280.90 54284.53 88888.00 2016-02-18 09:31:00.625 049 12366.92 -281.00 54284.65 88888.00 2016-02-18 09:31:00.750 049 12366.67 -281.07 54284.72 88888.00 2016-02-18 09:31:00.875 049 12366.45 -281.18 54284.80 88888.00 2016-02-18 09:31:01.000 049 12366.23 -281.32 54284.90 88888.00 2016-02-18 09:31:01.125 049 12366.02 -281.48 54285.00 88888.00 2016-02-18 09:31:01.250 049 12365.88 -281.62 54285.12 88888.00 2016-02-18 09:31:01.375 049 12365.77 -281.80 54285.22 88888.00 2016-02-18 09:31:01.500 049 12365.65 -282.02 54285.32 88888.00 2016-02-18 09:31:01.625 049 12365.48 -282.27 54285.43 88888.00 2016-02-18 09:31:01.750 049 12365.38 -282.48 54285.53 88888.00 2016-02-18 09:31:01.875 049 12365.17 -282.73 54285.60 88888.00 2016-02-18 09:31:02.000 049 12365.02 -283.00 54285.70 88888.00 2016-02-18 09:31:02.125 049 12364.90 -283.23 54285.82 88888.00 2016-02-18 09:31:02.250 049 12364.77 -283.62 54285.95 88888.00 2016-02-18 09:31:02.375 049 12364.73 -283.90 54286.03 88888.00 2016-02-18 09:31:02.500 049 12364.65 -284.20 54286.15 88888.00 2016-02-18 09:31:02.625 049 12364.55 -284.52 54286.28 88888.00 2016-02-18 09:31:02.750 049 12364.38 -284.85 54286.40 88888.00 2016-02-18 09:31:02.875 049 12364.20 -285.20 54286.50 88888.00 2016-02-18 09:31:03.000 049 12364.10 -285.52 54286.57 88888.00 2016-02-18 09:31:03.125 049 12363.98 -285.80 54286.72 88888.00 2016-02-18 09:31:03.250 049 12363.85 -286.10 54286.85 88888.00 2016-02-18 09:31:03.375 049 12363.80 -286.35 54286.95 88888.00 2016-02-18 09:31:03.500 049 12363.70 -286.68 54287.05 88888.00 2016-02-18 09:31:03.625 049 12363.55 -286.95 54287.12 88888.00 2016-02-18 09:31:03.750 049 12363.45 -287.23 54287.22 88888.00 2016-02-18 09:31:03.875 049 12363.38 -287.45 54287.32 88888.00 2016-02-18 09:31:04.000 049 12363.20 -287.65 54287.40 88888.00 2016-02-18 09:31:04.125 049 12363.00 -287.88 54287.47 88888.00 2016-02-18 09:31:04.250 049 12362.98 -288.07 54287.55 88888.00 2016-02-18 09:31:04.375 049 12362.98 -288.20 54287.65 88888.00 2016-02-18 09:31:04.500 049 12362.92 -288.40 54287.75 88888.00 2016-02-18 09:31:04.625 049 12362.85 -288.60 54287.82 88888.00 2016-02-18 09:31:04.750 049 12362.83 -288.80 54287.93 88888.00 2016-02-18 09:31:04.875 049 12362.80 -288.98 54288.00 88888.00 2016-02-18 09:31:05.000 049 12362.80 -289.18 54288.03 88888.00 2016-02-18 09:31:05.125 049 12362.80 -289.40 54288.15 88888.00 2016-02-18 09:31:05.250 049 12362.88 -289.65 54288.20 88888.00 2016-02-18 09:31:05.375 049 12362.92 -289.88 54288.22 88888.00 2016-02-18 09:31:05.500 049 12362.92 -290.10 54288.28 88888.00 2016-02-18 09:31:05.625 049 12362.98 -290.32 54288.38 88888.00 2016-02-18 09:31:05.750 049 12363.05 -290.52 54288.43 88888.00 2016-02-18 09:31:05.875 049 12363.15 -290.80 54288.47 88888.00 2016-02-18 09:31:06.000 049 12363.27 -291.05 54288.53 88888.00 2016-02-18 09:31:06.125 049 12363.33 -291.30 54288.60 88888.00 2016-02-18 09:31:06.250 049 12363.40 -291.62 54288.68 88888.00 2016-02-18 09:31:06.375 049 12363.50 -291.85 54288.75 88888.00 2016-02-18 09:31:06.500 049 12363.60 -292.10 54288.75 88888.00 2016-02-18 09:31:06.625 049 12363.73 -292.40 54288.80 88888.00 2016-02-18 09:31:06.750 049 12363.85 -292.68 54288.88 88888.00 2016-02-18 09:31:06.875 049 12363.92 -292.98 54288.93 88888.00 2016-02-18 09:31:07.000 049 12364.02 -293.25 54289.00 88888.00 2016-02-18 09:31:07.125 049 12364.10 -293.55 54289.05 88888.00 2016-02-18 09:31:07.250 049 12364.12 -293.90 54289.12 88888.00 2016-02-18 09:31:07.375 049 12364.17 -294.12 54289.15 88888.00 2016-02-18 09:31:07.500 049 12364.20 -294.38 54289.22 88888.00 2016-02-18 09:31:07.625 049 12364.20 -294.70 54289.30 88888.00 2016-02-18 09:31:07.750 049 12364.25 -295.02 54289.35 88888.00 2016-02-18 09:31:07.875 049 12364.30 -295.27 54289.40 88888.00 2016-02-18 09:31:08.000 049 12364.35 -295.55 54289.45 88888.00 2016-02-18 09:31:08.125 049 12364.35 -295.82 54289.55 88888.00 2016-02-18 09:31:08.250 049 12364.25 -296.15 54289.62 88888.00 2016-02-18 09:31:08.375 049 12364.27 -296.35 54289.68 88888.00 2016-02-18 09:31:08.500 049 12364.23 -296.57 54289.75 88888.00 2016-02-18 09:31:08.625 049 12364.17 -296.82 54289.85 88888.00 2016-02-18 09:31:08.750 049 12364.12 -297.10 54289.93 88888.00 2016-02-18 09:31:08.875 049 12364.08 -297.38 54289.97 88888.00 2016-02-18 09:31:09.000 049 12364.02 -297.57 54290.05 88888.00 2016-02-18 09:31:09.125 049 12363.98 -297.80 54290.10 88888.00 2016-02-18 09:31:09.250 049 12363.88 -298.00 54290.20 88888.00 2016-02-18 09:31:09.375 049 12363.88 -298.18 54290.22 88888.00 2016-02-18 09:31:09.500 049 12363.85 -298.32 54290.30 88888.00 2016-02-18 09:31:09.625 049 12363.77 -298.45 54290.35 88888.00 2016-02-18 09:31:09.750 049 12363.73 -298.52 54290.43 88888.00 2016-02-18 09:31:09.875 049 12363.62 -298.57 54290.47 88888.00 2016-02-18 09:31:10.000 049 12363.58 -298.60 54290.55 88888.00 2016-02-18 09:31:10.125 049 12363.52 -298.57 54290.60 88888.00 2016-02-18 09:31:10.250 049 12363.48 -298.50 54290.70 88888.00 2016-02-18 09:31:10.375 049 12363.30 -298.43 54290.75 88888.00 2016-02-18 09:31:10.500 049 12363.02 -298.32 54290.80 88888.00 2016-02-18 09:31:10.625 049 12362.80 -298.10 54290.85 88888.00 2016-02-18 09:31:10.750 049 12362.50 -297.85 54290.93 88888.00 2016-02-18 09:31:10.875 049 12362.27 -297.57 54291.00 88888.00 2016-02-18 09:31:11.000 049 12362.02 -297.30 54291.07 88888.00 2016-02-18 09:31:11.125 049 12361.70 -297.00 54291.12 88888.00 2016-02-18 09:31:11.250 049 12361.38 -296.65 54291.18 88888.00 2016-02-18 09:31:11.375 049 12361.15 -296.40 54291.20 88888.00 2016-02-18 09:31:11.500 049 12360.88 -296.02 54291.25 88888.00 2016-02-18 09:31:11.625 049 12360.62 -295.68 54291.30 88888.00 2016-02-18 09:31:11.750 049 12360.35 -295.30 54291.32 88888.00 2016-02-18 09:31:11.875 049 12360.08 -294.98 54291.35 88888.00 2016-02-18 09:31:12.000 049 12359.80 -294.57 54291.40 88888.00 2016-02-18 09:31:12.125 049 12359.58 -294.25 54291.43 88888.00 2016-02-18 09:31:12.250 049 12359.35 -293.90 54291.47 88888.00 2016-02-18 09:31:12.375 049 12359.17 -293.62 54291.50 88888.00 2016-02-18 09:31:12.500 049 12359.00 -293.27 54291.50 88888.00 2016-02-18 09:31:12.625 049 12358.85 -292.95 54291.55 88888.00 2016-02-18 09:31:12.750 049 12358.67 -292.62 54291.57 88888.00 2016-02-18 09:31:12.875 049 12358.58 -292.30 54291.60 88888.00 2016-02-18 09:31:13.000 049 12358.50 -291.93 54291.60 88888.00 2016-02-18 09:31:13.125 049 12358.38 -291.55 54291.62 88888.00 2016-02-18 09:31:13.250 049 12358.25 -291.20 54291.65 88888.00 2016-02-18 09:31:13.375 049 12358.17 -290.90 54291.65 88888.00 2016-02-18 09:31:13.500 049 12358.10 -290.50 54291.62 88888.00 2016-02-18 09:31:13.625 049 12358.12 -290.15 54291.62 88888.00 2016-02-18 09:31:13.750 049 12358.17 -289.80 54291.65 88888.00 2016-02-18 09:31:13.875 049 12358.12 -289.48 54291.65 88888.00 2016-02-18 09:31:14.000 049 12358.05 -289.15 54291.60 88888.00 2016-02-18 09:31:14.125 049 12358.15 -288.82 54291.57 88888.00 2016-02-18 09:31:14.250 049 12358.35 -288.45 54291.57 88888.00 2016-02-18 09:31:14.375 049 12358.58 -288.18 54291.53 88888.00 2016-02-18 09:31:14.500 049 12358.70 -287.98 54291.47 88888.00 2016-02-18 09:31:14.625 049 12358.85 -287.77 54291.45 88888.00 2016-02-18 09:31:14.750 049 12359.02 -287.55 54291.40 88888.00 2016-02-18 09:31:14.875 049 12359.25 -287.32 54291.38 88888.00 2016-02-18 09:31:15.000 049 12359.45 -287.15 54291.35 88888.00 2016-02-18 09:31:15.125 049 12359.70 -287.00 54291.32 88888.00 2016-02-18 09:31:15.250 049 12359.98 -286.85 54291.28 88888.00 2016-02-18 09:31:15.375 049 12360.20 -286.73 54291.28 88888.00 2016-02-18 09:31:15.500 049 12360.38 -286.55 54291.25 88888.00 2016-02-18 09:31:15.625 049 12360.50 -286.40 54291.22 88888.00 2016-02-18 09:31:15.750 049 12360.65 -286.25 54291.20 88888.00 2016-02-18 09:31:15.875 049 12360.77 -286.07 54291.18 88888.00 2016-02-18 09:31:16.000 049 12360.90 -285.93 54291.15 88888.00 2016-02-18 09:31:16.125 049 12361.00 -285.77 54291.15 88888.00 2016-02-18 09:31:16.250 049 12361.02 -285.60 54291.15 88888.00 2016-02-18 09:31:16.375 049 12361.10 -285.43 54291.12 88888.00 2016-02-18 09:31:16.500 049 12361.17 -285.23 54291.12 88888.00 2016-02-18 09:31:16.625 049 12361.12 -285.02 54291.10 88888.00 2016-02-18 09:31:16.750 049 12360.98 -284.82 54291.10 88888.00 2016-02-18 09:31:16.875 049 12360.80 -284.65 54291.07 88888.00 2016-02-18 09:31:17.000 049 12360.58 -284.45 54291.07 88888.00 2016-02-18 09:31:17.125 049 12360.30 -284.25 54291.10 88888.00 2016-02-18 09:31:17.250 049 12359.98 -284.00 54291.10 88888.00 2016-02-18 09:31:17.375 049 12359.70 -283.80 54291.12 88888.00 2016-02-18 09:31:17.500 049 12359.35 -283.55 54291.18 88888.00 2016-02-18 09:31:17.625 049 12359.05 -283.35 54291.20 88888.00 2016-02-18 09:31:17.750 049 12358.70 -283.20 54291.22 88888.00 2016-02-18 09:31:17.875 049 12358.33 -283.10 54291.22 88888.00 2016-02-18 09:31:18.000 049 12357.85 -282.95 54291.28 88888.00 2016-02-18 09:31:18.125 049 12357.42 -282.77 54291.30 88888.00 2016-02-18 09:31:18.250 049 12356.85 -282.68 54291.38 88888.00 2016-02-18 09:31:18.375 049 12356.40 -282.62 54291.40 88888.00 2016-02-18 09:31:18.500 049 12355.95 -282.55 54291.45 88888.00 2016-02-18 09:31:18.625 049 12355.48 -282.48 54291.53 88888.00 2016-02-18 09:31:18.750 049 12355.02 -282.40 54291.57 88888.00 2016-02-18 09:31:18.875 049 12354.58 -282.38 54291.60 88888.00 2016-02-18 09:31:19.000 049 12354.20 -282.35 54291.68 88888.00 2016-02-18 09:31:19.125 049 12353.83 -282.32 54291.68 88888.00 2016-02-18 09:31:19.250 049 12353.48 -282.32 54291.75 88888.00 2016-02-18 09:31:19.375 049 12353.25 -282.27 54291.82 88888.00 2016-02-18 09:31:19.500 049 12353.02 -282.23 54291.85 88888.00 2016-02-18 09:31:19.625 049 12352.77 -282.23 54291.90 88888.00 2016-02-18 09:31:19.750 049 12352.58 -282.20 54291.95 88888.00 2016-02-18 09:31:19.875 049 12352.40 -282.07 54291.97 88888.00 2016-02-18 09:31:20.000 049 12352.27 -281.95 54291.97 88888.00 2016-02-18 09:31:20.125 049 12352.23 -281.88 54292.03 88888.00 2016-02-18 09:31:20.250 049 12352.20 -281.75 54292.05 88888.00 2016-02-18 09:31:20.375 049 12352.23 -281.62 54292.07 88888.00 2016-02-18 09:31:20.500 049 12352.25 -281.52 54292.12 88888.00 2016-02-18 09:31:20.625 049 12352.27 -281.40 54292.15 88888.00 2016-02-18 09:31:20.750 049 12352.25 -281.23 54292.18 88888.00 2016-02-18 09:31:20.875 049 12352.23 -281.07 54292.18 88888.00 2016-02-18 09:31:21.000 049 12352.17 -280.88 54292.22 88888.00 2016-02-18 09:31:21.125 049 12352.15 -280.75 54292.25 88888.00 2016-02-18 09:31:21.250 049 12352.02 -280.60 54292.30 88888.00 2016-02-18 09:31:21.375 049 12351.92 -280.45 54292.32 88888.00 2016-02-18 09:31:21.500 049 12351.80 -280.32 54292.35 88888.00 2016-02-18 09:31:21.625 049 12351.65 -280.20 54292.43 88888.00 2016-02-18 09:31:21.750 049 12351.52 -280.12 54292.45 88888.00 2016-02-18 09:31:21.875 049 12351.45 -280.02 54292.53 88888.00 2016-02-18 09:31:22.000 049 12351.30 -279.90 54292.55 88888.00 2016-02-18 09:31:22.125 049 12351.10 -279.82 54292.60 88888.00 2016-02-18 09:31:22.250 049 12350.88 -279.75 54292.68 88888.00 2016-02-18 09:31:22.375 049 12350.83 -279.65 54292.70 88888.00 2016-02-18 09:31:22.500 049 12350.70 -279.55 54292.75 88888.00 2016-02-18 09:31:22.625 049 12350.52 -279.45 54292.80 88888.00 2016-02-18 09:31:22.750 049 12350.40 -279.38 54292.85 88888.00 2016-02-18 09:31:22.875 049 12350.25 -279.27 54292.90 88888.00 2016-02-18 09:31:23.000 049 12350.02 -279.20 54292.93 88888.00 2016-02-18 09:31:23.125 049 12349.88 -279.10 54292.97 88888.00 2016-02-18 09:31:23.250 049 12349.80 -279.02 54293.05 88888.00 2016-02-18 09:31:23.375 049 12349.75 -278.98 54293.10 88888.00 2016-02-18 09:31:23.500 049 12349.62 -278.90 54293.18 88888.00 2016-02-18 09:31:23.625 049 12349.58 -278.82 54293.25 88888.00 2016-02-18 09:31:23.750 049 12349.58 -278.77 54293.30 88888.00 2016-02-18 09:31:23.875 049 12349.60 -278.75 54293.35 88888.00 2016-02-18 09:31:24.000 049 12349.60 -278.73 54293.38 88888.00 2016-02-18 09:31:24.125 049 12349.58 -278.68 54293.50 88888.00 2016-02-18 09:31:24.250 049 12349.62 -278.75 54293.55 88888.00 2016-02-18 09:31:24.375 049 12349.67 -278.73 54293.57 88888.00 2016-02-18 09:31:24.500 049 12349.67 -278.65 54293.62 88888.00 2016-02-18 09:31:24.625 049 12349.67 -278.65 54293.70 88888.00 2016-02-18 09:31:24.750 049 12349.73 -278.65 54293.75 88888.00 2016-02-18 09:31:24.875 049 12349.75 -278.68 54293.82 88888.00 2016-02-18 09:31:25.000 049 12349.77 -278.70 54293.90 88888.00 2016-02-18 09:31:25.125 049 12349.75 -278.70 54294.00 88888.00 2016-02-18 09:31:25.250 049 12349.70 -278.73 54294.10 88888.00 2016-02-18 09:31:25.375 049 12349.67 -278.75 54294.20 88888.00 2016-02-18 09:31:25.500 049 12349.65 -278.75 54294.28 88888.00 2016-02-18 09:31:25.625 049 12349.60 -278.77 54294.38 88888.00 2016-02-18 09:31:25.750 049 12349.60 -278.75 54294.45 88888.00 2016-02-18 09:31:25.875 049 12349.62 -278.77 54294.53 88888.00 2016-02-18 09:31:26.000 049 12349.62 -278.82 54294.57 88888.00 2016-02-18 09:31:26.125 049 12349.62 -278.90 54294.68 88888.00 2016-02-18 09:31:26.250 049 12349.62 -279.00 54294.78 88888.00 2016-02-18 09:31:26.375 049 12349.67 -278.98 54294.85 88888.00 2016-02-18 09:31:26.500 049 12349.70 -279.05 54294.95 88888.00 2016-02-18 09:31:26.625 049 12349.75 -279.15 54295.03 88888.00 2016-02-18 09:31:26.750 049 12349.75 -279.23 54295.10 88888.00 2016-02-18 09:31:26.875 049 12349.77 -279.38 54295.18 88888.00 2016-02-18 09:31:27.000 049 12349.85 -279.52 54295.25 88888.00 2016-02-18 09:31:27.125 049 12349.80 -279.68 54295.35 88888.00 2016-02-18 09:31:27.250 049 12349.77 -279.93 54295.47 88888.00 2016-02-18 09:31:27.375 049 12349.77 -280.07 54295.57 88888.00 2016-02-18 09:31:27.500 049 12349.80 -280.27 54295.68 88888.00 2016-02-18 09:31:27.625 049 12349.85 -280.52 54295.80 88888.00 2016-02-18 09:31:27.750 049 12349.90 -280.77 54295.90 88888.00 2016-02-18 09:31:27.875 049 12349.98 -281.00 54296.00 88888.00 2016-02-18 09:31:28.000 049 12350.00 -281.25 54296.10 88888.00 2016-02-18 09:31:28.125 049 12350.08 -281.50 54296.20 88888.00 2016-02-18 09:31:28.250 049 12350.23 -281.82 54296.25 88888.00 2016-02-18 09:31:28.375 049 12350.40 -282.07 54296.32 88888.00 2016-02-18 09:31:28.500 049 12350.52 -282.32 54296.43 88888.00 2016-02-18 09:31:28.625 049 12350.67 -282.52 54296.50 88888.00 2016-02-18 09:31:28.750 049 12350.88 -282.80 54296.60 88888.00 2016-02-18 09:31:28.875 049 12351.15 -283.07 54296.65 88888.00 2016-02-18 09:31:29.000 049 12351.30 -283.30 54296.72 88888.00 2016-02-18 09:31:29.125 049 12351.60 -283.50 54296.78 88888.00 2016-02-18 09:31:29.250 049 12351.92 -283.75 54296.85 88888.00 2016-02-18 09:31:29.375 049 12352.15 -283.93 54296.90 88888.00 2016-02-18 09:31:29.500 049 12352.33 -284.07 54296.97 88888.00 2016-02-18 09:31:29.625 049 12352.58 -284.30 54297.03 88888.00 2016-02-18 09:31:29.750 049 12352.85 -284.52 54297.10 88888.00 2016-02-18 09:31:29.875 049 12353.08 -284.70 54297.18 88888.00 2016-02-18 09:31:30.000 049 12353.27 -284.88 54297.20 88888.00 2016-02-18 09:31:30.125 049 12353.55 -285.10 54297.28 88888.00 2016-02-18 09:31:30.250 049 12353.77 -285.35 54297.35 88888.00 2016-02-18 09:31:30.375 049 12353.98 -285.52 54297.40 88888.00 2016-02-18 09:31:30.500 049 12354.10 -285.68 54297.47 88888.00 2016-02-18 09:31:30.625 049 12354.25 -285.88 54297.55 88888.00 2016-02-18 09:31:30.750 049 12354.35 -286.10 54297.60 88888.00 2016-02-18 09:31:30.875 049 12354.52 -286.32 54297.62 88888.00 2016-02-18 09:31:31.000 049 12354.77 -286.52 54297.65 88888.00 2016-02-18 09:31:31.125 049 12355.02 -286.70 54297.70 88888.00 2016-02-18 09:31:31.250 049 12355.23 -286.93 54297.72 88888.00 2016-02-18 09:31:31.375 049 12355.45 -287.07 54297.72 88888.00 2016-02-18 09:31:31.500 049 12355.70 -287.25 54297.78 88888.00 2016-02-18 09:31:31.625 049 12355.90 -287.40 54297.82 88888.00 2016-02-18 09:31:31.750 049 12356.12 -287.60 54297.85 88888.00 2016-02-18 09:31:31.875 049 12356.38 -287.73 54297.88 88888.00 2016-02-18 09:31:32.000 049 12356.62 -287.88 54297.88 88888.00 2016-02-18 09:31:32.125 049 12356.83 -287.98 54297.93 88888.00 2016-02-18 09:31:32.250 049 12357.08 -288.10 54297.95 88888.00 2016-02-18 09:31:32.375 049 12357.33 -288.18 54297.93 88888.00 2016-02-18 09:31:32.500 049 12357.55 -288.30 54297.93 88888.00 2016-02-18 09:31:32.625 049 12357.67 -288.43 54297.97 88888.00 2016-02-18 09:31:32.750 049 12357.77 -288.52 54298.00 88888.00 2016-02-18 09:31:32.875 049 12357.90 -288.62 54298.03 88888.00 2016-02-18 09:31:33.000 049 12357.92 -288.70 54298.05 88888.00 2016-02-18 09:31:33.125 049 12357.92 -288.73 54298.07 88888.00 2016-02-18 09:31:33.250 049 12358.00 -288.80 54298.10 88888.00 2016-02-18 09:31:33.375 049 12358.12 -288.88 54298.12 88888.00 2016-02-18 09:31:33.500 049 12358.12 -288.98 54298.15 88888.00 2016-02-18 09:31:33.625 049 12358.00 -289.02 54298.18 88888.00 2016-02-18 09:31:33.750 049 12358.00 -289.05 54298.20 88888.00 2016-02-18 09:31:33.875 049 12358.05 -289.05 54298.22 88888.00 2016-02-18 09:31:34.000 049 12358.05 -289.05 54298.22 88888.00 2016-02-18 09:31:34.125 049 12357.98 -289.02 54298.25 88888.00 2016-02-18 09:31:34.250 049 12357.88 -288.98 54298.28 88888.00 2016-02-18 09:31:34.375 049 12357.83 -288.90 54298.28 88888.00 2016-02-18 09:31:34.500 049 12357.80 -288.80 54298.28 88888.00 2016-02-18 09:31:34.625 049 12357.80 -288.75 54298.30 88888.00 2016-02-18 09:31:34.750 049 12357.70 -288.73 54298.30 88888.00 2016-02-18 09:31:34.875 049 12357.55 -288.68 54298.30 88888.00 2016-02-18 09:31:35.000 049 12357.40 -288.62 54298.28 88888.00 2016-02-18 09:31:35.125 049 12357.30 -288.57 54298.28 88888.00 2016-02-18 09:31:35.250 049 12357.17 -288.55 54298.28 88888.00 2016-02-18 09:31:35.375 049 12357.15 -288.50 54298.25 88888.00 2016-02-18 09:31:35.500 049 12357.00 -288.48 54298.28 88888.00 2016-02-18 09:31:35.625 049 12356.80 -288.45 54298.30 88888.00 2016-02-18 09:31:35.750 049 12356.55 -288.45 54298.32 88888.00 2016-02-18 09:31:35.875 049 12356.30 -288.43 54298.30 88888.00 2016-02-18 09:31:36.000 049 12356.12 -288.45 54298.30 88888.00 2016-02-18 09:31:36.125 049 12355.95 -288.48 54298.30 88888.00 2016-02-18 09:31:36.250 049 12355.83 -288.55 54298.32 88888.00 2016-02-18 09:31:36.375 049 12355.75 -288.55 54298.32 88888.00 2016-02-18 09:31:36.500 049 12355.60 -288.57 54298.32 88888.00 2016-02-18 09:31:36.625 049 12355.45 -288.62 54298.30 88888.00 2016-02-18 09:31:36.750 049 12355.30 -288.65 54298.30 88888.00 2016-02-18 09:31:36.875 049 12355.25 -288.65 54298.30 88888.00 2016-02-18 09:31:37.000 049 12355.20 -288.68 54298.28 88888.00 2016-02-18 09:31:37.125 049 12355.10 -288.73 54298.25 88888.00 2016-02-18 09:31:37.250 049 12355.05 -288.77 54298.20 88888.00 2016-02-18 09:31:37.375 049 12355.08 -288.85 54298.18 88888.00 2016-02-18 09:31:37.500 049 12355.12 -288.93 54298.12 88888.00 2016-02-18 09:31:37.625 049 12355.12 -289.05 54298.10 88888.00 2016-02-18 09:31:37.750 049 12355.15 -289.12 54298.05 88888.00 2016-02-18 09:31:37.875 049 12355.20 -289.25 54298.00 88888.00 2016-02-18 09:31:38.000 049 12355.20 -289.32 54297.97 88888.00 2016-02-18 09:31:38.125 049 12355.23 -289.40 54297.93 88888.00 2016-02-18 09:31:38.250 049 12355.23 -289.48 54297.88 88888.00 2016-02-18 09:31:38.375 049 12355.27 -289.55 54297.88 88888.00 2016-02-18 09:31:38.500 049 12355.27 -289.57 54297.82 88888.00 2016-02-18 09:31:38.625 049 12355.17 -289.57 54297.78 88888.00 2016-02-18 09:31:38.750 049 12355.08 -289.55 54297.78 88888.00 2016-02-18 09:31:38.875 049 12355.02 -289.52 54297.80 88888.00 2016-02-18 09:31:39.000 049 12354.88 -289.50 54297.80 88888.00 2016-02-18 09:31:39.125 049 12354.52 -289.43 54297.78 88888.00 2016-02-18 09:31:39.250 049 12354.25 -289.32 54297.78 88888.00 2016-02-18 09:31:39.375 049 12354.02 -289.25 54297.78 88888.00 2016-02-18 09:31:39.500 049 12353.70 -289.15 54297.75 88888.00 2016-02-18 09:31:39.625 049 12353.48 -289.02 54297.70 88888.00 2016-02-18 09:31:39.750 049 12353.25 -288.93 54297.70 88888.00 2016-02-18 09:31:39.875 049 12353.02 -288.85 54297.70 88888.00 2016-02-18 09:31:40.000 049 12352.77 -288.73 54297.65 88888.00 2016-02-18 09:31:40.125 049 12352.50 -288.68 54297.65 88888.00 2016-02-18 09:31:40.250 049 12352.23 -288.57 54297.65 88888.00 2016-02-18 09:31:40.375 049 12352.10 -288.50 54297.65 88888.00 2016-02-18 09:31:40.500 049 12351.98 -288.52 54297.62 88888.00 2016-02-18 09:31:40.625 049 12351.80 -288.52 54297.60 88888.00 2016-02-18 09:31:40.750 049 12351.60 -288.57 54297.57 88888.00 2016-02-18 09:31:40.875 049 12351.50 -288.70 54297.57 88888.00 2016-02-18 09:31:41.000 049 12351.40 -288.80 54297.57 88888.00 2016-02-18 09:31:41.125 049 12351.27 -288.95 54297.53 88888.00 2016-02-18 09:31:41.250 049 12351.23 -289.18 54297.50 88888.00 2016-02-18 09:31:41.375 049 12351.20 -289.35 54297.47 88888.00 2016-02-18 09:31:41.500 049 12351.17 -289.55 54297.47 88888.00 2016-02-18 09:31:41.625 049 12351.10 -289.77 54297.43 88888.00 2016-02-18 09:31:41.750 049 12351.02 -290.02 54297.40 88888.00 2016-02-18 09:31:41.875 049 12351.02 -290.25 54297.38 88888.00 2016-02-18 09:31:42.000 049 12351.05 -290.45 54297.32 88888.00 2016-02-18 09:31:42.125 049 12351.02 -290.68 54297.32 88888.00 2016-02-18 09:31:42.250 049 12351.02 -290.88 54297.30 88888.00 2016-02-18 09:31:42.375 049 12351.05 -290.95 54297.28 88888.00 2016-02-18 09:31:42.500 049 12351.00 -291.10 54297.25 88888.00 2016-02-18 09:31:42.625 049 12350.95 -291.18 54297.18 88888.00 2016-02-18 09:31:42.750 049 12350.92 -291.20 54297.15 88888.00 2016-02-18 09:31:42.875 049 12350.95 -291.20 54297.15 88888.00 2016-02-18 09:31:43.000 049 12350.92 -291.23 54297.10 88888.00 2016-02-18 09:31:43.125 049 12350.83 -291.20 54297.07 88888.00 2016-02-18 09:31:43.250 049 12350.75 -291.18 54297.05 88888.00 2016-02-18 09:31:43.375 049 12350.65 -291.12 54297.03 88888.00 2016-02-18 09:31:43.500 049 12350.52 -291.05 54297.00 88888.00 2016-02-18 09:31:43.625 049 12350.40 -290.98 54297.00 88888.00 2016-02-18 09:31:43.750 049 12350.23 -290.88 54297.00 88888.00 2016-02-18 09:31:43.875 049 12349.98 -290.75 54296.95 88888.00 2016-02-18 09:31:44.000 049 12349.67 -290.57 54296.95 88888.00 2016-02-18 09:31:44.125 049 12349.42 -290.48 54296.93 88888.00 2016-02-18 09:31:44.250 049 12349.17 -290.35 54296.93 88888.00 2016-02-18 09:31:44.375 049 12349.00 -290.23 54296.93 88888.00 2016-02-18 09:31:44.500 049 12348.75 -290.05 54296.93 88888.00 2016-02-18 09:31:44.625 049 12348.45 -289.90 54296.93 88888.00 2016-02-18 09:31:44.750 049 12348.20 -289.77 54296.93 88888.00 2016-02-18 09:31:44.875 049 12347.98 -289.62 54296.93 88888.00 2016-02-18 09:31:45.000 049 12347.73 -289.52 54296.90 88888.00 2016-02-18 09:31:45.125 049 12347.50 -289.43 54296.93 88888.00 2016-02-18 09:31:45.250 049 12347.27 -289.35 54296.93 88888.00 2016-02-18 09:31:45.375 049 12347.05 -289.30 54296.95 88888.00 2016-02-18 09:31:45.500 049 12346.75 -289.25 54297.03 88888.00 2016-02-18 09:31:45.625 049 12346.52 -289.20 54297.05 88888.00 2016-02-18 09:31:45.750 049 12346.42 -289.15 54297.03 88888.00 2016-02-18 09:31:45.875 049 12346.27 -289.07 54297.05 88888.00 2016-02-18 09:31:46.000 049 12346.12 -289.07 54297.07 88888.00 2016-02-18 09:31:46.125 049 12345.95 -289.07 54297.10 88888.00 2016-02-18 09:31:46.250 049 12345.88 -289.07 54297.12 88888.00 2016-02-18 09:31:46.375 049 12345.83 -289.10 54297.18 88888.00 2016-02-18 09:31:46.500 049 12345.77 -289.10 54297.18 88888.00 2016-02-18 09:31:46.625 049 12345.75 -289.07 54297.20 88888.00 2016-02-18 09:31:46.750 049 12345.77 -289.07 54297.18 88888.00 2016-02-18 09:31:46.875 049 12345.88 -289.07 54297.20 88888.00 2016-02-18 09:31:47.000 049 12345.95 -289.07 54297.18 88888.00 2016-02-18 09:31:47.125 049 12346.00 -289.00 54297.15 88888.00 2016-02-18 09:31:47.250 049 12346.12 -288.93 54297.18 88888.00 2016-02-18 09:31:47.375 049 12346.27 -288.82 54297.18 88888.00 2016-02-18 09:31:47.500 049 12346.30 -288.75 54297.18 88888.00 2016-02-18 09:31:47.625 049 12346.33 -288.65 54297.20 88888.00 2016-02-18 09:31:47.750 049 12346.40 -288.55 54297.20 88888.00 2016-02-18 09:31:47.875 049 12346.45 -288.43 54297.20 88888.00 2016-02-18 09:31:48.000 049 12346.52 -288.32 54297.20 88888.00 2016-02-18 09:31:48.125 049 12346.65 -288.18 54297.20 88888.00 2016-02-18 09:31:48.250 049 12346.75 -288.07 54297.18 88888.00 2016-02-18 09:31:48.375 049 12346.92 -287.98 54297.20 88888.00 2016-02-18 09:31:48.500 049 12347.10 -287.88 54297.20 88888.00 2016-02-18 09:31:48.625 049 12347.17 -287.80 54297.22 88888.00 2016-02-18 09:31:48.750 049 12347.33 -287.75 54297.20 88888.00 2016-02-18 09:31:48.875 049 12347.50 -287.68 54297.20 88888.00 2016-02-18 09:31:49.000 049 12347.73 -287.60 54297.20 88888.00 2016-02-18 09:31:49.125 049 12347.90 -287.52 54297.15 88888.00 2016-02-18 09:31:49.250 049 12348.02 -287.48 54297.18 88888.00 2016-02-18 09:31:49.375 049 12348.17 -287.40 54297.15 88888.00 2016-02-18 09:31:49.500 049 12348.35 -287.32 54297.15 88888.00 2016-02-18 09:31:49.625 049 12348.45 -287.27 54297.12 88888.00 2016-02-18 09:31:49.750 049 12348.55 -287.23 54297.12 88888.00 2016-02-18 09:31:49.875 049 12348.55 -287.23 54297.10 88888.00 2016-02-18 09:31:50.000 049 12348.52 -287.23 54297.12 88888.00 2016-02-18 09:31:50.125 049 12348.52 -287.18 54297.15 88888.00 2016-02-18 09:31:50.250 049 12348.52 -287.20 54297.12 88888.00 2016-02-18 09:31:50.375 049 12348.52 -287.23 54297.12 88888.00 2016-02-18 09:31:50.500 049 12348.42 -287.25 54297.15 88888.00 2016-02-18 09:31:50.625 049 12348.33 -287.27 54297.12 88888.00 2016-02-18 09:31:50.750 049 12348.23 -287.30 54297.15 88888.00 2016-02-18 09:31:50.875 049 12348.10 -287.30 54297.15 88888.00 2016-02-18 09:31:51.000 049 12348.00 -287.32 54297.15 88888.00 2016-02-18 09:31:51.125 049 12347.92 -287.35 54297.18 88888.00 2016-02-18 09:31:51.250 049 12347.88 -287.45 54297.15 88888.00 2016-02-18 09:31:51.375 049 12347.88 -287.48 54297.15 88888.00 2016-02-18 09:31:51.500 049 12347.77 -287.55 54297.18 88888.00 2016-02-18 09:31:51.625 049 12347.65 -287.60 54297.15 88888.00 2016-02-18 09:31:51.750 049 12347.58 -287.65 54297.15 88888.00 2016-02-18 09:31:51.875 049 12347.50 -287.70 54297.18 88888.00 2016-02-18 09:31:52.000 049 12347.42 -287.75 54297.15 88888.00 2016-02-18 09:31:52.125 049 12347.38 -287.80 54297.18 88888.00 2016-02-18 09:31:52.250 049 12347.40 -287.82 54297.18 88888.00 2016-02-18 09:31:52.375 049 12347.48 -287.85 54297.15 88888.00 2016-02-18 09:31:52.500 049 12347.52 -287.90 54297.15 88888.00 2016-02-18 09:31:52.625 049 12347.50 -287.90 54297.15 88888.00 2016-02-18 09:31:52.750 049 12347.52 -287.90 54297.15 88888.00 2016-02-18 09:31:52.875 049 12347.48 -287.90 54297.12 88888.00 2016-02-18 09:31:53.000 049 12347.50 -287.88 54297.10 88888.00 2016-02-18 09:31:53.125 049 12347.52 -287.85 54297.12 88888.00 2016-02-18 09:31:53.250 049 12347.48 -287.85 54297.10 88888.00 2016-02-18 09:31:53.375 049 12347.42 -287.80 54297.10 88888.00 2016-02-18 09:31:53.500 049 12347.45 -287.75 54297.12 88888.00 2016-02-18 09:31:53.625 049 12347.45 -287.70 54297.12 88888.00 2016-02-18 09:31:53.750 049 12347.45 -287.62 54297.07 88888.00 2016-02-18 09:31:53.875 049 12347.42 -287.57 54297.10 88888.00 2016-02-18 09:31:54.000 049 12347.40 -287.50 54297.05 88888.00 2016-02-18 09:31:54.125 049 12347.42 -287.45 54297.03 88888.00 2016-02-18 09:31:54.250 049 12347.55 -287.40 54297.03 88888.00 2016-02-18 09:31:54.375 049 12347.73 -287.30 54296.97 88888.00 2016-02-18 09:31:54.500 049 12347.85 -287.20 54296.95 88888.00 2016-02-18 09:31:54.625 049 12347.95 -287.10 54296.93 88888.00 2016-02-18 09:31:54.750 049 12348.12 -287.00 54296.85 88888.00 2016-02-18 09:31:54.875 049 12348.40 -286.90 54296.82 88888.00 2016-02-18 09:31:55.000 049 12348.65 -286.80 54296.75 88888.00 2016-02-18 09:31:55.125 049 12348.88 -286.65 54296.70 88888.00 2016-02-18 09:31:55.250 049 12349.12 -286.48 54296.62 88888.00 2016-02-18 09:31:55.375 049 12349.35 -286.35 54296.60 88888.00 2016-02-18 09:31:55.500 049 12349.60 -286.20 54296.53 88888.00 2016-02-18 09:31:55.625 049 12349.92 -286.05 54296.45 88888.00 2016-02-18 09:31:55.750 049 12350.20 -285.88 54296.40 88888.00 2016-02-18 09:31:55.875 049 12350.42 -285.70 54296.38 88888.00 2016-02-18 09:31:56.000 049 12350.60 -285.55 54296.32 88888.00 2016-02-18 09:31:56.125 049 12350.85 -285.38 54296.28 88888.00 2016-02-18 09:31:56.250 049 12351.12 -285.23 54296.20 88888.00 2016-02-18 09:31:56.375 049 12351.33 -285.05 54296.15 88888.00 2016-02-18 09:31:56.500 049 12351.52 -284.88 54296.10 88888.00 2016-02-18 09:31:56.625 049 12351.65 -284.75 54296.05 88888.00 2016-02-18 09:31:56.750 049 12351.80 -284.57 54296.00 88888.00 2016-02-18 09:31:56.875 049 12352.02 -284.43 54295.93 88888.00 2016-02-18 09:31:57.000 049 12352.30 -284.23 54295.88 88888.00 2016-02-18 09:31:57.125 049 12352.52 -284.07 54295.82 88888.00 2016-02-18 09:31:57.250 049 12352.75 -283.93 54295.75 88888.00 2016-02-18 09:31:57.375 049 12352.92 -283.77 54295.70 88888.00 2016-02-18 09:31:57.500 049 12353.23 -283.60 54295.62 88888.00 2016-02-18 09:31:57.625 049 12353.50 -283.43 54295.55 88888.00 2016-02-18 09:31:57.750 049 12353.70 -283.30 54295.47 88888.00 2016-02-18 09:31:57.875 049 12353.98 -283.20 54295.43 88888.00 2016-02-18 09:31:58.000 049 12354.27 -283.12 54295.35 88888.00 2016-02-18 09:31:58.125 049 12354.55 -283.05 54295.28 88888.00 2016-02-18 09:31:58.250 049 12354.80 -283.00 54295.22 88888.00 2016-02-18 09:31:58.375 049 12355.12 -282.98 54295.20 88888.00 2016-02-18 09:31:58.500 049 12355.38 -283.00 54295.15 88888.00 2016-02-18 09:31:58.625 049 12355.70 -283.05 54295.07 88888.00 2016-02-18 09:31:58.750 049 12355.92 -283.15 54295.00 88888.00 2016-02-18 09:31:58.875 049 12356.12 -283.27 54294.95 88888.00 2016-02-18 09:31:59.000 049 12356.33 -283.40 54294.90 88888.00 2016-02-18 09:31:59.125 049 12356.62 -283.55 54294.82 88888.00 2016-02-18 09:31:59.250 049 12356.90 -283.73 54294.78 88888.00 2016-02-18 09:31:59.375 049 12357.15 -283.85 54294.72 88888.00 2016-02-18 09:31:59.500 049 12357.38 -284.02 54294.68 88888.00 2016-02-18 09:31:59.625 049 12357.65 -284.20 54294.65 88888.00 2016-02-18 09:31:59.750 049 12357.80 -284.45 54294.60 88888.00 2016-02-18 09:31:59.875 049 12357.88 -284.68 54294.55 88888.00 2016-02-18 09:32:00.000 049 12357.98 -284.82 54294.47 88888.00 2016-02-18 09:32:00.125 049 12358.10 -285.02 54294.45 88888.00 2016-02-18 09:32:00.250 049 12358.17 -285.30 54294.43 88888.00 2016-02-18 09:32:00.375 049 12358.30 -285.50 54294.40 88888.00 2016-02-18 09:32:00.500 049 12358.40 -285.68 54294.35 88888.00 2016-02-18 09:32:00.625 049 12358.52 -285.82 54294.32 88888.00 2016-02-18 09:32:00.750 049 12358.62 -286.02 54294.25 88888.00 2016-02-18 09:32:00.875 049 12358.70 -286.25 54294.20 88888.00 2016-02-18 09:32:01.000 049 12358.75 -286.43 54294.18 88888.00 2016-02-18 09:32:01.125 049 12358.83 -286.65 54294.12 88888.00 2016-02-18 09:32:01.250 049 12358.90 -286.88 54294.05 88888.00 2016-02-18 09:32:01.375 049 12358.98 -287.00 54294.00 88888.00 2016-02-18 09:32:01.500 049 12358.98 -287.18 54294.00 88888.00 2016-02-18 09:32:01.625 049 12358.98 -287.27 54293.97 88888.00 2016-02-18 09:32:01.750 049 12358.95 -287.40 54293.95 88888.00 2016-02-18 09:32:01.875 049 12358.90 -287.55 54293.93 88888.00 2016-02-18 09:32:02.000 049 12358.80 -287.65 54293.88 88888.00 2016-02-18 09:32:02.125 049 12358.67 -287.73 54293.90 88888.00 2016-02-18 09:32:02.250 049 12358.50 -287.85 54293.88 88888.00 2016-02-18 09:32:02.375 049 12358.35 -287.88 54293.90 88888.00 2016-02-18 09:32:02.500 049 12358.17 -287.95 54293.88 88888.00 2016-02-18 09:32:02.625 049 12358.05 -288.05 54293.88 88888.00 2016-02-18 09:32:02.750 049 12357.92 -288.15 54293.82 88888.00 2016-02-18 09:32:02.875 049 12357.88 -288.25 54293.82 88888.00 2016-02-18 09:32:03.000 049 12357.85 -288.40 54293.80 88888.00 2016-02-18 09:32:03.125 049 12357.85 -288.50 54293.78 88888.00 2016-02-18 09:32:03.250 049 12357.85 -288.68 54293.75 88888.00 2016-02-18 09:32:03.375 049 12357.85 -288.77 54293.72 88888.00 2016-02-18 09:32:03.500 049 12357.95 -288.82 54293.70 88888.00 2016-02-18 09:32:03.625 049 12358.02 -288.93 54293.65 88888.00 2016-02-18 09:32:03.750 049 12358.17 -289.00 54293.60 88888.00 2016-02-18 09:32:03.875 049 12358.38 -289.05 54293.60 88888.00 2016-02-18 09:32:04.000 049 12358.50 -289.07 54293.55 88888.00 2016-02-18 09:32:04.125 049 12358.65 -289.15 54293.47 88888.00 2016-02-18 09:32:04.250 049 12358.90 -289.18 54293.43 88888.00 2016-02-18 09:32:04.375 049 12359.10 -289.18 54293.35 88888.00 2016-02-18 09:32:04.500 049 12359.25 -289.15 54293.25 88888.00 2016-02-18 09:32:04.625 049 12359.50 -289.15 54293.20 88888.00 2016-02-18 09:32:04.750 049 12359.83 -289.10 54293.18 88888.00 2016-02-18 09:32:04.875 049 12360.02 -289.10 54293.12 88888.00 2016-02-18 09:32:05.000 049 12360.15 -289.05 54293.03 88888.00 2016-02-18 09:32:05.125 049 12360.27 -288.98 54292.97 88888.00 2016-02-18 09:32:05.250 049 12360.30 -288.90 54292.93 88888.00 2016-02-18 09:32:05.375 049 12360.42 -288.82 54292.88 88888.00 2016-02-18 09:32:05.500 049 12360.52 -288.82 54292.82 88888.00 2016-02-18 09:32:05.625 049 12360.62 -288.85 54292.75 88888.00 2016-02-18 09:32:05.750 049 12360.67 -288.85 54292.72 88888.00 2016-02-18 09:32:05.875 049 12360.70 -288.85 54292.70 88888.00 2016-02-18 09:32:06.000 049 12360.70 -288.88 54292.65 88888.00 2016-02-18 09:32:06.125 049 12360.67 -288.93 54292.60 88888.00 2016-02-18 09:32:06.250 049 12360.65 -289.00 54292.53 88888.00 2016-02-18 09:32:06.375 049 12360.62 -289.00 54292.53 88888.00 2016-02-18 09:32:06.500 049 12360.65 -289.02 54292.47 88888.00 2016-02-18 09:32:06.625 049 12360.70 -289.05 54292.45 88888.00 2016-02-18 09:32:06.750 049 12360.65 -289.07 54292.40 88888.00 2016-02-18 09:32:06.875 049 12360.55 -289.07 54292.35 88888.00 2016-02-18 09:32:07.000 049 12360.50 -289.05 54292.32 88888.00 2016-02-18 09:32:07.125 049 12360.42 -289.05 54292.28 88888.00 2016-02-18 09:32:07.250 049 12360.30 -289.05 54292.25 88888.00 2016-02-18 09:32:07.375 049 12360.23 -289.00 54292.25 88888.00 2016-02-18 09:32:07.500 049 12360.08 -288.98 54292.22 88888.00 2016-02-18 09:32:07.625 049 12359.90 -288.98 54292.20 88888.00 2016-02-18 09:32:07.750 049 12359.80 -289.00 54292.18 88888.00 2016-02-18 09:32:07.875 049 12359.67 -289.00 54292.15 88888.00 2016-02-18 09:32:08.000 049 12359.60 -289.05 54292.12 88888.00 2016-02-18 09:32:08.125 049 12359.48 -289.10 54292.12 88888.00 2016-02-18 09:32:08.250 049 12359.33 -289.18 54292.12 88888.00 2016-02-18 09:32:08.375 049 12359.27 -289.27 54292.12 88888.00 2016-02-18 09:32:08.500 049 12359.20 -289.43 54292.12 88888.00 2016-02-18 09:32:08.625 049 12359.12 -289.57 54292.10 88888.00 2016-02-18 09:32:08.750 049 12359.02 -289.75 54292.12 88888.00 2016-02-18 09:32:08.875 049 12358.92 -289.95 54292.12 88888.00 2016-02-18 09:32:09.000 049 12358.85 -290.27 54292.12 88888.00 2016-02-18 09:32:09.125 049 12358.77 -290.50 54292.15 88888.00 2016-02-18 09:32:09.250 049 12358.70 -290.85 54292.18 88888.00 2016-02-18 09:32:09.375 049 12358.67 -291.10 54292.18 88888.00 2016-02-18 09:32:09.500 049 12358.60 -291.40 54292.20 88888.00 2016-02-18 09:32:09.625 049 12358.52 -291.73 54292.22 88888.00 2016-02-18 09:32:09.750 049 12358.45 -291.98 54292.22 88888.00 2016-02-18 09:32:09.875 049 12358.42 -292.23 54292.25 88888.00 2016-02-18 09:32:10.000 049 12358.42 -292.50 54292.22 88888.00 2016-02-18 09:32:10.125 049 12358.42 -292.73 54292.25 88888.00 2016-02-18 09:32:10.250 049 12358.40 -292.93 54292.25 88888.00 2016-02-18 09:32:10.375 049 12358.38 -293.10 54292.25 88888.00 2016-02-18 09:32:10.500 049 12358.27 -293.25 54292.28 88888.00 2016-02-18 09:32:10.625 049 12358.23 -293.38 54292.30 88888.00 2016-02-18 09:32:10.750 049 12358.15 -293.48 54292.35 88888.00 2016-02-18 09:32:10.875 049 12358.05 -293.57 54292.38 88888.00 2016-02-18 09:32:11.000 049 12358.02 -293.62 54292.38 88888.00 2016-02-18 09:32:11.125 049 12358.00 -293.73 54292.38 88888.00 2016-02-18 09:32:11.250 049 12357.92 -293.85 54292.45 88888.00 2016-02-18 09:32:11.375 049 12357.85 -293.93 54292.45 88888.00 2016-02-18 09:32:11.500 049 12357.73 -294.02 54292.50 88888.00 2016-02-18 09:32:11.625 049 12357.60 -294.10 54292.57 88888.00 2016-02-18 09:32:11.750 049 12357.45 -294.15 54292.60 88888.00 2016-02-18 09:32:11.875 049 12357.38 -294.23 54292.62 88888.00 2016-02-18 09:32:12.000 049 12357.30 -294.30 54292.65 88888.00 2016-02-18 09:32:12.125 049 12357.23 -294.32 54292.65 88888.00 2016-02-18 09:32:12.250 049 12357.10 -294.35 54292.70 88888.00 2016-02-18 09:32:12.375 049 12357.10 -294.38 54292.70 88888.00 2016-02-18 09:32:12.500 049 12357.12 -294.32 54292.72 88888.00 2016-02-18 09:32:12.625 049 12357.10 -294.32 54292.72 88888.00 2016-02-18 09:32:12.750 049 12357.05 -294.27 54292.72 88888.00 2016-02-18 09:32:12.875 049 12357.08 -294.20 54292.70 88888.00 2016-02-18 09:32:13.000 049 12357.15 -294.18 54292.70 88888.00 2016-02-18 09:32:13.125 049 12357.25 -294.07 54292.70 88888.00 2016-02-18 09:32:13.250 049 12357.30 -293.95 54292.70 88888.00 2016-02-18 09:32:13.375 049 12357.48 -293.85 54292.68 88888.00 2016-02-18 09:32:13.500 049 12357.60 -293.70 54292.62 88888.00 2016-02-18 09:32:13.625 049 12357.70 -293.62 54292.60 88888.00 2016-02-18 09:32:13.750 049 12357.83 -293.57 54292.57 88888.00 2016-02-18 09:32:13.875 049 12357.98 -293.52 54292.55 88888.00 2016-02-18 09:32:14.000 049 12358.12 -293.43 54292.53 88888.00 2016-02-18 09:32:14.125 049 12358.23 -293.32 54292.50 88888.00 2016-02-18 09:32:14.250 049 12358.33 -293.23 54292.50 88888.00 2016-02-18 09:32:14.375 049 12358.45 -293.12 54292.47 88888.00 2016-02-18 09:32:14.500 049 12358.60 -293.00 54292.45 88888.00 2016-02-18 09:32:14.625 049 12358.70 -292.88 54292.43 88888.00 2016-02-18 09:32:14.750 049 12358.77 -292.82 54292.45 88888.00 2016-02-18 09:32:14.875 049 12358.80 -292.85 54292.40 88888.00 2016-02-18 09:32:15.000 049 12358.83 -292.85 54292.35 88888.00 2016-02-18 09:32:15.125 049 12358.85 -292.88 54292.35 88888.00 2016-02-18 09:32:15.250 049 12358.90 -292.93 54292.35 88888.00 2016-02-18 09:32:15.375 049 12358.92 -292.98 54292.35 88888.00 2016-02-18 09:32:15.500 049 12358.90 -293.07 54292.38 88888.00 2016-02-18 09:32:15.625 049 12358.85 -293.20 54292.40 88888.00 2016-02-18 09:32:15.750 049 12358.80 -293.30 54292.43 88888.00 2016-02-18 09:32:15.875 049 12358.73 -293.40 54292.45 88888.00 2016-02-18 09:32:16.000 049 12358.60 -293.50 54292.45 88888.00 2016-02-18 09:32:16.125 049 12358.48 -293.57 54292.50 88888.00 2016-02-18 09:32:16.250 049 12358.27 -293.70 54292.55 88888.00 2016-02-18 09:32:16.375 049 12358.12 -293.77 54292.55 88888.00 2016-02-18 09:32:16.500 049 12357.92 -293.85 54292.60 88888.00 2016-02-18 09:32:16.625 049 12357.75 -293.93 54292.68 88888.00 2016-02-18 09:32:16.750 049 12357.55 -293.98 54292.70 88888.00 2016-02-18 09:32:16.875 049 12357.27 -294.10 54292.75 88888.00 2016-02-18 09:32:17.000 049 12357.02 -294.18 54292.78 88888.00 2016-02-18 09:32:17.125 049 12356.80 -294.23 54292.80 88888.00 2016-02-18 09:32:17.250 049 12356.52 -294.30 54292.85 88888.00 2016-02-18 09:32:17.375 049 12356.33 -294.30 54292.93 88888.00 2016-02-18 09:32:17.500 049 12356.08 -294.32 54292.97 88888.00 2016-02-18 09:32:17.625 049 12355.92 -294.35 54293.00 88888.00 2016-02-18 09:32:17.750 049 12355.67 -294.40 54293.03 88888.00 2016-02-18 09:32:17.875 049 12355.50 -294.43 54293.07 88888.00 2016-02-18 09:32:18.000 049 12355.33 -294.48 54293.15 88888.00 2016-02-18 09:32:18.125 049 12355.17 -294.55 54293.18 88888.00 2016-02-18 09:32:18.250 049 12354.95 -294.62 54293.25 88888.00 2016-02-18 09:32:18.375 049 12354.85 -294.65 54293.30 88888.00 2016-02-18 09:32:18.500 049 12354.77 -294.70 54293.35 88888.00 2016-02-18 09:32:18.625 049 12354.67 -294.75 54293.43 88888.00 2016-02-18 09:32:18.750 049 12354.62 -294.82 54293.45 88888.00 2016-02-18 09:32:18.875 049 12354.50 -294.88 54293.47 88888.00 2016-02-18 09:32:19.000 049 12354.45 -294.90 54293.50 88888.00 2016-02-18 09:32:19.125 049 12354.42 -294.93 54293.55 88888.00 2016-02-18 09:32:19.250 049 12354.40 -295.05 54293.57 88888.00 2016-02-18 09:32:19.375 049 12354.45 -295.12 54293.60 88888.00 2016-02-18 09:32:19.500 049 12354.42 -295.20 54293.65 88888.00 2016-02-18 09:32:19.625 049 12354.42 -295.27 54293.68 88888.00 2016-02-18 09:32:19.750 049 12354.40 -295.38 54293.70 88888.00 2016-02-18 09:32:19.875 049 12354.45 -295.50 54293.75 88888.00 2016-02-18 09:32:20.000 049 12354.50 -295.57 54293.75 88888.00 2016-02-18 09:32:20.125 049 12354.48 -295.68 54293.80 88888.00 2016-02-18 09:32:20.250 049 12354.45 -295.77 54293.88 88888.00 2016-02-18 09:32:20.375 049 12354.50 -295.80 54293.88 88888.00 2016-02-18 09:32:20.500 049 12354.58 -295.77 54293.90 88888.00 2016-02-18 09:32:20.625 049 12354.60 -295.80 54293.95 88888.00 2016-02-18 09:32:20.750 049 12354.60 -295.82 54293.97 88888.00 2016-02-18 09:32:20.875 049 12354.60 -295.82 54293.97 88888.00 2016-02-18 09:32:21.000 049 12354.62 -295.75 54293.97 88888.00 2016-02-18 09:32:21.125 049 12354.58 -295.70 54294.03 88888.00 2016-02-18 09:32:21.250 049 12354.52 -295.68 54294.03 88888.00 2016-02-18 09:32:21.375 049 12354.62 -295.60 54294.05 88888.00 2016-02-18 09:32:21.500 049 12354.65 -295.52 54294.05 88888.00 2016-02-18 09:32:21.625 049 12354.62 -295.48 54294.10 88888.00 2016-02-18 09:32:21.750 049 12354.62 -295.40 54294.10 88888.00 2016-02-18 09:32:21.875 049 12354.67 -295.35 54294.12 88888.00 2016-02-18 09:32:22.000 049 12354.73 -295.30 54294.12 88888.00 2016-02-18 09:32:22.125 049 12354.80 -295.27 54294.15 88888.00 2016-02-18 09:32:22.250 049 12354.98 -295.25 54294.20 88888.00 2016-02-18 09:32:22.375 049 12355.08 -295.20 54294.20 88888.00 2016-02-18 09:32:22.500 049 12355.08 -295.20 54294.20 88888.00 2016-02-18 09:32:22.625 049 12355.15 -295.18 54294.20 88888.00 2016-02-18 09:32:22.750 049 12355.23 -295.10 54294.22 88888.00 2016-02-18 09:32:22.875 049 12355.27 -295.00 54294.25 88888.00 2016-02-18 09:32:23.000 049 12355.38 -294.90 54294.25 88888.00 2016-02-18 09:32:23.125 049 12355.48 -294.77 54294.25 88888.00 2016-02-18 09:32:23.250 049 12355.58 -294.65 54294.20 88888.00 2016-02-18 09:32:23.375 049 12355.70 -294.55 54294.18 88888.00 2016-02-18 09:32:23.500 049 12355.83 -294.43 54294.18 88888.00 2016-02-18 09:32:23.625 049 12355.95 -294.30 54294.18 88888.00 2016-02-18 09:32:23.750 049 12356.00 -294.18 54294.15 88888.00 2016-02-18 09:32:23.875 049 12356.10 -294.05 54294.07 88888.00 2016-02-18 09:32:24.000 049 12356.15 -293.93 54294.07 88888.00 2016-02-18 09:32:24.125 049 12356.15 -293.82 54294.10 88888.00 2016-02-18 09:32:24.250 049 12356.05 -293.75 54294.10 88888.00 2016-02-18 09:32:24.375 049 12356.10 -293.70 54294.07 88888.00 2016-02-18 09:32:24.500 049 12356.15 -293.65 54294.07 88888.00 2016-02-18 09:32:24.625 049 12356.08 -293.60 54294.10 88888.00 2016-02-18 09:32:24.750 049 12355.95 -293.57 54294.10 88888.00 2016-02-18 09:32:24.875 049 12355.85 -293.57 54294.10 88888.00 2016-02-18 09:32:25.000 049 12355.73 -293.55 54294.12 88888.00 2016-02-18 09:32:25.125 049 12355.62 -293.57 54294.18 88888.00 2016-02-18 09:32:25.250 049 12355.45 -293.60 54294.22 88888.00 2016-02-18 09:32:25.375 049 12355.30 -293.65 54294.25 88888.00 2016-02-18 09:32:25.500 049 12355.12 -293.70 54294.25 88888.00 2016-02-18 09:32:25.625 049 12354.83 -293.80 54294.30 88888.00 2016-02-18 09:32:25.750 049 12354.65 -293.88 54294.35 88888.00 2016-02-18 09:32:25.875 049 12354.40 -293.98 54294.40 88888.00 2016-02-18 09:32:26.000 049 12354.23 -294.15 54294.45 88888.00 2016-02-18 09:32:26.125 049 12354.05 -294.30 54294.53 88888.00 2016-02-18 09:32:26.250 049 12353.90 -294.50 54294.60 88888.00 2016-02-18 09:32:26.375 049 12353.73 -294.68 54294.65 88888.00 2016-02-18 09:32:26.500 049 12353.50 -294.98 54294.72 88888.00 2016-02-18 09:32:26.625 049 12353.27 -295.25 54294.80 88888.00 2016-02-18 09:32:26.750 049 12353.08 -295.55 54294.90 88888.00 2016-02-18 09:32:26.875 049 12352.90 -295.90 54294.97 88888.00 2016-02-18 09:32:27.000 049 12352.77 -296.30 54295.07 88888.00 2016-02-18 09:32:27.125 049 12352.62 -296.70 54295.20 88888.00 2016-02-18 09:32:27.250 049 12352.40 -297.15 54295.30 88888.00 2016-02-18 09:32:27.375 049 12352.23 -297.50 54295.40 88888.00 2016-02-18 09:32:27.500 049 12352.15 -297.88 54295.55 88888.00 2016-02-18 09:32:27.625 049 12352.05 -298.27 54295.62 88888.00 2016-02-18 09:32:27.750 049 12351.92 -298.73 54295.75 88888.00 2016-02-18 09:32:27.875 049 12351.75 -299.23 54295.88 88888.00 2016-02-18 09:32:28.000 049 12351.73 -299.68 54295.97 88888.00 2016-02-18 09:32:28.125 049 12351.80 -300.05 54296.10 88888.00 2016-02-18 09:32:28.250 049 12351.85 -300.55 54296.25 88888.00 2016-02-18 09:32:28.375 049 12351.90 -300.90 54296.35 88888.00 2016-02-18 09:32:28.500 049 12351.95 -301.32 54296.47 88888.00 2016-02-18 09:32:28.625 049 12352.05 -301.70 54296.57 88888.00 2016-02-18 09:32:28.750 049 12352.23 -302.12 54296.62 88888.00 2016-02-18 09:32:28.875 049 12352.42 -302.48 54296.72 88888.00 2016-02-18 09:32:29.000 049 12352.65 -302.77 54296.82 88888.00 2016-02-18 09:32:29.125 049 12352.90 -303.05 54296.93 88888.00 2016-02-18 09:32:29.250 049 12353.17 -303.30 54297.05 88888.00 2016-02-18 09:32:29.375 049 12353.40 -303.45 54297.10 88888.00 2016-02-18 09:32:29.500 049 12353.62 -303.60 54297.18 88888.00 2016-02-18 09:32:29.625 049 12353.90 -303.73 54297.28 88888.00 2016-02-18 09:32:29.750 049 12354.17 -303.77 54297.38 88888.00 2016-02-18 09:32:29.875 049 12354.42 -303.82 54297.45 88888.00 2016-02-18 09:32:30.000 049 12354.73 -303.82 54297.53 88888.00 2016-02-18 09:32:30.125 049 12355.02 -303.77 54297.57 88888.00 2016-02-18 09:32:30.250 049 12355.23 -303.75 54297.65 88888.00 2016-02-18 09:32:30.375 049 12355.58 -303.65 54297.65 88888.00 2016-02-18 09:32:30.500 049 12355.88 -303.52 54297.70 88888.00 2016-02-18 09:32:30.625 049 12356.30 -303.35 54297.72 88888.00 2016-02-18 09:32:30.750 049 12356.67 -303.20 54297.75 88888.00 2016-02-18 09:32:30.875 049 12357.02 -303.12 54297.78 88888.00 2016-02-18 09:32:31.000 049 12357.38 -302.98 54297.78 88888.00 2016-02-18 09:32:31.125 049 12357.75 -302.80 54297.80 88888.00 2016-02-18 09:32:31.250 049 12358.17 -302.68 54297.78 88888.00 2016-02-18 09:32:31.375 049 12358.52 -302.57 54297.72 88888.00 2016-02-18 09:32:31.500 049 12358.88 -302.43 54297.72 88888.00 2016-02-18 09:32:31.625 049 12359.20 -302.27 54297.75 88888.00 2016-02-18 09:32:31.750 049 12359.55 -302.12 54297.72 88888.00 2016-02-18 09:32:31.875 049 12359.90 -301.98 54297.72 88888.00 2016-02-18 09:32:32.000 049 12360.15 -301.85 54297.68 88888.00 2016-02-18 09:32:32.125 049 12360.48 -301.68 54297.65 88888.00 2016-02-18 09:32:32.250 049 12360.77 -301.57 54297.65 88888.00 2016-02-18 09:32:32.375 049 12361.05 -301.43 54297.62 88888.00 2016-02-18 09:32:32.500 049 12361.35 -301.27 54297.57 88888.00 2016-02-18 09:32:32.625 049 12361.58 -301.18 54297.57 88888.00 2016-02-18 09:32:32.750 049 12361.83 -301.10 54297.53 88888.00 2016-02-18 09:32:32.875 049 12361.98 -301.02 54297.50 88888.00 2016-02-18 09:32:33.000 049 12362.10 -300.93 54297.50 88888.00 2016-02-18 09:32:33.125 049 12362.20 -300.85 54297.47 88888.00 2016-02-18 09:32:33.250 049 12362.30 -300.80 54297.50 88888.00 2016-02-18 09:32:33.375 049 12362.45 -300.80 54297.45 88888.00 2016-02-18 09:32:33.500 049 12362.48 -300.77 54297.43 88888.00 2016-02-18 09:32:33.625 049 12362.42 -300.75 54297.45 88888.00 2016-02-18 09:32:33.750 049 12362.40 -300.73 54297.43 88888.00 2016-02-18 09:32:33.875 049 12362.38 -300.70 54297.45 88888.00 2016-02-18 09:32:34.000 049 12362.40 -300.70 54297.47 88888.00 2016-02-18 09:32:34.125 049 12362.40 -300.70 54297.45 88888.00 2016-02-18 09:32:34.250 049 12362.38 -300.75 54297.47 88888.00 2016-02-18 09:32:34.375 049 12362.40 -300.77 54297.43 88888.00 2016-02-18 09:32:34.500 049 12362.42 -300.80 54297.40 88888.00 2016-02-18 09:32:34.625 049 12362.50 -300.85 54297.40 88888.00 2016-02-18 09:32:34.750 049 12362.58 -300.90 54297.38 88888.00 2016-02-18 09:32:34.875 049 12362.67 -300.95 54297.35 88888.00 2016-02-18 09:32:35.000 049 12362.83 -301.07 54297.30 88888.00 2016-02-18 09:32:35.125 049 12362.90 -301.15 54297.30 88888.00 2016-02-18 09:32:35.250 049 12363.00 -301.20 54297.28 88888.00 2016-02-18 09:32:35.375 049 12363.15 -301.23 54297.25 88888.00 2016-02-18 09:32:35.500 049 12363.30 -301.30 54297.22 88888.00 2016-02-18 09:32:35.625 049 12363.38 -301.35 54297.18 88888.00 2016-02-18 09:32:35.750 049 12363.38 -301.35 54297.18 88888.00 2016-02-18 09:32:35.875 049 12363.45 -301.38 54297.18 88888.00 2016-02-18 09:32:36.000 049 12363.58 -301.35 54297.15 88888.00 2016-02-18 09:32:36.125 049 12363.70 -301.32 54297.15 88888.00 2016-02-18 09:32:36.250 049 12363.60 -301.35 54297.12 88888.00 2016-02-18 09:32:36.375 049 12363.52 -301.35 54297.15 88888.00 2016-02-18 09:32:36.500 049 12363.45 -301.30 54297.15 88888.00 2016-02-18 09:32:36.625 049 12363.40 -301.30 54297.18 88888.00 2016-02-18 09:32:36.750 049 12363.40 -301.27 54297.18 88888.00 2016-02-18 09:32:36.875 049 12363.23 -301.27 54297.18 88888.00 2016-02-18 09:32:37.000 049 12363.00 -301.27 54297.20 88888.00 2016-02-18 09:32:37.125 049 12362.83 -301.27 54297.20 88888.00 2016-02-18 09:32:37.250 049 12362.62 -301.25 54297.20 88888.00 2016-02-18 09:32:37.375 049 12362.60 -301.20 54297.18 88888.00 2016-02-18 09:32:37.500 049 12362.52 -301.18 54297.22 88888.00 2016-02-18 09:32:37.625 049 12362.42 -301.15 54297.25 88888.00 2016-02-18 09:32:37.750 049 12362.38 -301.12 54297.22 88888.00 2016-02-18 09:32:37.875 049 12362.38 -301.10 54297.25 88888.00 2016-02-18 09:32:38.000 049 12362.40 -301.10 54297.22 88888.00 2016-02-18 09:32:38.125 049 12362.40 -301.12 54297.28 88888.00 2016-02-18 09:32:38.250 049 12362.38 -301.12 54297.28 88888.00 2016-02-18 09:32:38.375 049 12362.42 -301.15 54297.28 88888.00 2016-02-18 09:32:38.500 049 12362.48 -301.18 54297.30 88888.00 2016-02-18 09:32:38.625 049 12362.60 -301.20 54297.28 88888.00 2016-02-18 09:32:38.750 049 12362.73 -301.25 54297.30 88888.00 2016-02-18 09:32:38.875 049 12362.85 -301.30 54297.30 88888.00 2016-02-18 09:32:39.000 049 12362.95 -301.38 54297.30 88888.00 2016-02-18 09:32:39.125 049 12363.08 -301.45 54297.30 88888.00 2016-02-18 09:32:39.250 049 12363.17 -301.57 54297.32 88888.00 2016-02-18 09:32:39.375 049 12363.30 -301.62 54297.30 88888.00 2016-02-18 09:32:39.500 049 12363.55 -301.68 54297.35 88888.00 2016-02-18 09:32:39.625 049 12363.70 -301.75 54297.32 88888.00 2016-02-18 09:32:39.750 049 12363.83 -301.85 54297.35 88888.00 2016-02-18 09:32:39.875 049 12363.95 -301.93 54297.32 88888.00 2016-02-18 09:32:40.000 049 12364.12 -301.98 54297.32 88888.00 2016-02-18 09:32:40.125 049 12364.25 -301.98 54297.38 88888.00 2016-02-18 09:32:40.250 049 12364.27 -302.00 54297.45 88888.00 2016-02-18 09:32:40.375 049 12364.35 -301.98 54297.47 88888.00 2016-02-18 09:32:40.500 049 12364.42 -301.98 54297.50 88888.00 2016-02-18 09:32:40.625 049 12364.48 -301.95 54297.47 88888.00 2016-02-18 09:32:40.750 049 12364.48 -301.88 54297.50 88888.00 2016-02-18 09:32:40.875 049 12364.40 -301.77 54297.53 88888.00 2016-02-18 09:32:41.000 049 12364.40 -301.68 54297.55 88888.00 2016-02-18 09:32:41.125 049 12364.38 -301.60 54297.60 88888.00 2016-02-18 09:32:41.250 049 12364.27 -301.52 54297.62 88888.00 2016-02-18 09:32:41.375 049 12364.23 -301.45 54297.65 88888.00 2016-02-18 09:32:41.500 049 12364.05 -301.40 54297.70 88888.00 2016-02-18 09:32:41.625 049 12363.88 -301.35 54297.70 88888.00 2016-02-18 09:32:41.750 049 12363.65 -301.38 54297.75 88888.00 2016-02-18 09:32:41.875 049 12363.35 -301.45 54297.82 88888.00 2016-02-18 09:32:42.000 049 12363.00 -301.52 54297.93 88888.00 2016-02-18 09:32:42.125 049 12362.65 -301.62 54298.00 88888.00 2016-02-18 09:32:42.250 049 12362.12 -301.77 54298.12 88888.00 2016-02-18 09:32:42.375 049 12361.67 -301.85 54298.22 88888.00 2016-02-18 09:32:42.500 049 12361.12 -302.00 54298.32 88888.00 2016-02-18 09:32:42.625 049 12360.50 -302.18 54298.45 88888.00 2016-02-18 09:32:42.750 049 12359.77 -302.32 54298.55 88888.00 2016-02-18 09:32:42.875 049 12359.00 -302.45 54298.68 88888.00 2016-02-18 09:32:43.000 049 12358.30 -302.60 54298.88 88888.00 2016-02-18 09:32:43.125 049 12357.58 -302.77 54299.05 88888.00 2016-02-18 09:32:43.250 049 12356.75 -302.98 54299.22 88888.00 2016-02-18 09:32:43.375 049 12356.05 -303.07 54299.32 88888.00 2016-02-18 09:32:43.500 049 12355.33 -303.20 54299.47 88888.00 2016-02-18 09:32:43.625 049 12354.52 -303.25 54299.62 88888.00 2016-02-18 09:32:43.750 049 12353.80 -303.27 54299.78 88888.00 2016-02-18 09:32:43.875 049 12353.15 -303.25 54299.93 88888.00 2016-02-18 09:32:44.000 049 12352.48 -303.23 54300.05 88888.00 2016-02-18 09:32:44.125 049 12351.85 -303.18 54300.20 88888.00 2016-02-18 09:32:44.250 049 12351.23 -303.07 54300.32 88888.00 2016-02-18 09:32:44.375 049 12350.77 -303.00 54300.38 88888.00 2016-02-18 09:32:44.500 049 12350.27 -302.85 54300.50 88888.00 2016-02-18 09:32:44.625 049 12349.85 -302.68 54300.60 88888.00 2016-02-18 09:32:44.750 049 12349.58 -302.45 54300.70 88888.00 2016-02-18 09:32:44.875 049 12349.42 -302.25 54300.75 88888.00 2016-02-18 09:32:45.000 049 12349.27 -302.00 54300.80 88888.00 2016-02-18 09:32:45.125 049 12349.20 -301.77 54300.85 88888.00 2016-02-18 09:32:45.250 049 12349.15 -301.48 54300.88 88888.00 2016-02-18 09:32:45.375 049 12349.20 -301.25 54300.93 88888.00 2016-02-18 09:32:45.500 049 12349.25 -300.93 54300.93 88888.00 2016-02-18 09:32:45.625 049 12349.38 -300.62 54300.95 88888.00 2016-02-18 09:32:45.750 049 12349.42 -300.30 54300.97 88888.00 2016-02-18 09:32:45.875 049 12349.58 -299.98 54301.00 88888.00 2016-02-18 09:32:46.000 049 12349.83 -299.68 54301.00 88888.00 2016-02-18 09:32:46.125 049 12350.00 -299.38 54301.03 88888.00 2016-02-18 09:32:46.250 049 12350.15 -299.07 54301.05 88888.00 2016-02-18 09:32:46.375 049 12350.25 -298.82 54301.05 88888.00 2016-02-18 09:32:46.500 049 12350.35 -298.55 54301.07 88888.00 2016-02-18 09:32:46.625 049 12350.45 -298.35 54301.12 88888.00 2016-02-18 09:32:46.750 049 12350.52 -298.12 54301.15 88888.00 2016-02-18 09:32:46.875 049 12350.58 -297.95 54301.18 88888.00 2016-02-18 09:32:47.000 049 12350.70 -297.75 54301.20 88888.00 2016-02-18 09:32:47.125 049 12350.80 -297.62 54301.25 88888.00 2016-02-18 09:32:47.250 049 12350.77 -297.50 54301.30 88888.00 2016-02-18 09:32:47.375 049 12350.62 -297.40 54301.35 88888.00 2016-02-18 09:32:47.500 049 12350.50 -297.32 54301.43 88888.00 2016-02-18 09:32:47.625 049 12350.45 -297.25 54301.50 88888.00 2016-02-18 09:32:47.750 049 12350.27 -297.25 54301.53 88888.00 2016-02-18 09:32:47.875 049 12350.02 -297.27 54301.60 88888.00 2016-02-18 09:32:48.000 049 12349.80 -297.32 54301.62 88888.00 2016-02-18 09:32:48.125 049 12349.58 -297.32 54301.72 88888.00 2016-02-18 09:32:48.250 049 12349.25 -297.38 54301.82 88888.00 2016-02-18 09:32:48.375 049 12349.05 -297.32 54301.90 88888.00 2016-02-18 09:32:48.500 049 12348.85 -297.30 54302.00 88888.00 2016-02-18 09:32:48.625 049 12348.58 -297.32 54302.07 88888.00 2016-02-18 09:32:48.750 049 12348.33 -297.25 54302.18 88888.00 2016-02-18 09:32:48.875 049 12348.10 -297.18 54302.28 88888.00 2016-02-18 09:32:49.000 049 12347.98 -297.10 54302.35 88888.00 2016-02-18 09:32:49.125 049 12347.90 -296.98 54302.43 88888.00 2016-02-18 09:32:49.250 049 12347.70 -296.80 54302.55 88888.00 2016-02-18 09:32:49.375 049 12347.60 -296.68 54302.60 88888.00 2016-02-18 09:32:49.500 049 12347.52 -296.55 54302.65 88888.00 2016-02-18 09:32:49.625 049 12347.55 -296.35 54302.72 88888.00 2016-02-18 09:32:49.750 049 12347.60 -296.20 54302.80 88888.00 2016-02-18 09:32:49.875 049 12347.77 -296.05 54302.82 88888.00 2016-02-18 09:32:50.000 049 12347.95 -295.82 54302.82 88888.00 2016-02-18 09:32:50.125 049 12348.10 -295.60 54302.88 88888.00 2016-02-18 09:32:50.250 049 12348.17 -295.40 54302.95 88888.00 2016-02-18 09:32:50.375 049 12348.30 -295.25 54303.00 88888.00 2016-02-18 09:32:50.500 049 12348.40 -295.10 54303.07 88888.00 2016-02-18 09:32:50.625 049 12348.52 -294.93 54303.12 88888.00 2016-02-18 09:32:50.750 049 12348.65 -294.77 54303.15 88888.00 2016-02-18 09:32:50.875 049 12348.73 -294.60 54303.20 88888.00 2016-02-18 09:32:51.000 049 12348.73 -294.48 54303.22 88888.00 2016-02-18 09:32:51.125 049 12348.67 -294.40 54303.28 88888.00 2016-02-18 09:32:51.250 049 12348.50 -294.32 54303.40 88888.00 2016-02-18 09:32:51.375 049 12348.35 -294.25 54303.50 88888.00 2016-02-18 09:32:51.500 049 12348.10 -294.20 54303.55 88888.00 2016-02-18 09:32:51.625 049 12347.92 -294.20 54303.62 88888.00 2016-02-18 09:32:51.750 049 12347.65 -294.15 54303.70 88888.00 2016-02-18 09:32:51.875 049 12347.30 -294.15 54303.78 88888.00 2016-02-18 09:32:52.000 049 12346.92 -294.20 54303.88 88888.00 2016-02-18 09:32:52.125 049 12346.62 -294.27 54303.97 88888.00 2016-02-18 09:32:52.250 049 12346.30 -294.40 54304.05 88888.00 2016-02-18 09:32:52.375 049 12345.85 -294.45 54304.12 88888.00 2016-02-18 09:32:52.500 049 12345.40 -294.55 54304.22 88888.00 2016-02-18 09:32:52.625 049 12345.05 -294.73 54304.35 88888.00 2016-02-18 09:32:52.750 049 12344.75 -294.90 54304.47 88888.00 2016-02-18 09:32:52.875 049 12344.40 -295.10 54304.55 88888.00 2016-02-18 09:32:53.000 049 12343.98 -295.30 54304.68 88888.00 2016-02-18 09:32:53.125 049 12343.52 -295.52 54304.80 88888.00 2016-02-18 09:32:53.250 049 12343.10 -295.77 54304.93 88888.00 2016-02-18 09:32:53.375 049 12342.85 -295.93 54305.03 88888.00 2016-02-18 09:32:53.500 049 12342.55 -296.12 54305.15 88888.00 2016-02-18 09:32:53.625 049 12342.25 -296.35 54305.28 88888.00 2016-02-18 09:32:53.750 049 12342.02 -296.52 54305.38 88888.00 2016-02-18 09:32:53.875 049 12341.80 -296.75 54305.50 88888.00 2016-02-18 09:32:54.000 049 12341.52 -296.90 54305.60 88888.00 2016-02-18 09:32:54.125 049 12341.30 -297.10 54305.68 88888.00 2016-02-18 09:32:54.250 049 12341.20 -297.38 54305.78 88888.00 2016-02-18 09:32:54.375 049 12341.17 -297.52 54305.85 88888.00 2016-02-18 09:32:54.500 049 12341.12 -297.73 54305.97 88888.00 2016-02-18 09:32:54.625 049 12341.05 -297.98 54306.07 88888.00 2016-02-18 09:32:54.750 049 12341.08 -298.20 54306.15 88888.00 2016-02-18 09:32:54.875 049 12341.10 -298.43 54306.25 88888.00 2016-02-18 09:32:55.000 049 12340.98 -298.60 54306.30 88888.00 2016-02-18 09:32:55.125 049 12340.90 -298.80 54306.40 88888.00 2016-02-18 09:32:55.250 049 12340.88 -298.98 54306.47 88888.00 2016-02-18 09:32:55.375 049 12340.92 -299.10 54306.55 88888.00 2016-02-18 09:32:55.500 049 12340.95 -299.18 54306.62 88888.00 2016-02-18 09:32:55.625 049 12340.95 -299.27 54306.70 88888.00 2016-02-18 09:32:55.750 049 12340.90 -299.30 54306.78 88888.00 2016-02-18 09:32:55.875 049 12340.85 -299.27 54306.88 88888.00 2016-02-18 09:32:56.000 049 12340.77 -299.18 54306.95 88888.00 2016-02-18 09:32:56.125 049 12340.77 -299.02 54307.05 88888.00 2016-02-18 09:32:56.250 049 12340.75 -298.88 54307.12 88888.00 2016-02-18 09:32:56.375 049 12340.73 -298.77 54307.18 88888.00 2016-02-18 09:32:56.500 049 12340.62 -298.60 54307.25 88888.00 2016-02-18 09:32:56.625 049 12340.67 -298.40 54307.30 88888.00 2016-02-18 09:32:56.750 049 12340.67 -298.20 54307.40 88888.00 2016-02-18 09:32:56.875 049 12340.70 -298.00 54307.47 88888.00 2016-02-18 09:32:57.000 049 12340.75 -297.77 54307.53 88888.00 2016-02-18 09:32:57.125 049 12340.80 -297.55 54307.60 88888.00 2016-02-18 09:32:57.250 049 12340.88 -297.30 54307.62 88888.00 2016-02-18 09:32:57.375 049 12341.02 -297.10 54307.65 88888.00 2016-02-18 09:32:57.500 049 12341.23 -296.90 54307.65 88888.00 2016-02-18 09:32:57.625 049 12341.48 -296.73 54307.72 88888.00 2016-02-18 09:32:57.750 049 12341.67 -296.52 54307.78 88888.00 2016-02-18 09:32:57.875 049 12341.95 -296.32 54307.75 88888.00 2016-02-18 09:32:58.000 049 12342.23 -296.18 54307.80 88888.00 2016-02-18 09:32:58.125 049 12342.48 -295.93 54307.82 88888.00 2016-02-18 09:32:58.250 049 12342.75 -295.70 54307.85 88888.00 2016-02-18 09:32:58.375 049 12343.02 -295.50 54307.85 88888.00 2016-02-18 09:32:58.500 049 12343.23 -295.23 54307.88 88888.00 2016-02-18 09:32:58.625 049 12343.40 -294.98 54307.93 88888.00 2016-02-18 09:32:58.750 049 12343.58 -294.68 54307.93 88888.00 2016-02-18 09:32:58.875 049 12343.70 -294.40 54307.97 88888.00 2016-02-18 09:32:59.000 049 12343.88 -294.12 54308.00 88888.00 2016-02-18 09:32:59.125 049 12343.98 -293.82 54308.03 88888.00 2016-02-18 09:32:59.250 049 12344.05 -293.52 54308.05 88888.00 2016-02-18 09:32:59.375 049 12344.12 -293.27 54308.05 88888.00 2016-02-18 09:32:59.500 049 12344.17 -293.00 54308.07 88888.00 2016-02-18 09:32:59.625 049 12344.23 -292.70 54308.12 88888.00 2016-02-18 09:32:59.750 049 12344.40 -292.43 54308.18 88888.00 2016-02-18 09:32:59.875 049 12344.42 -292.20 54308.22 88888.00 2016-02-18 09:33:00.000 049 12344.45 -292.00 54308.22 88888.00 2016-02-18 09:33:00.125 049 12344.52 -291.77 54308.25 88888.00 2016-02-18 09:33:00.250 049 12344.52 -291.55 54308.32 88888.00 2016-02-18 09:33:00.375 049 12344.60 -291.40 54308.35 88888.00 2016-02-18 09:33:00.500 049 12344.70 -291.25 54308.38 88888.00 2016-02-18 09:33:00.625 049 12344.75 -291.12 54308.40 88888.00 2016-02-18 09:33:00.750 049 12344.80 -291.00 54308.45 88888.00 2016-02-18 09:33:00.875 049 12344.92 -290.93 54308.50 88888.00 2016-02-18 09:33:01.000 049 12345.02 -290.82 54308.53 88888.00 2016-02-18 09:33:01.125 049 12345.10 -290.70 54308.57 88888.00 2016-02-18 09:33:01.250 049 12345.27 -290.62 54308.57 88888.00 2016-02-18 09:33:01.375 049 12345.50 -290.57 54308.60 88888.00 2016-02-18 09:33:01.500 049 12345.62 -290.52 54308.65 88888.00 2016-02-18 09:33:01.625 049 12345.85 -290.45 54308.68 88888.00 2016-02-18 09:33:01.750 049 12346.10 -290.45 54308.70 88888.00 2016-02-18 09:33:01.875 049 12346.35 -290.43 54308.70 88888.00 2016-02-18 09:33:02.000 049 12346.58 -290.40 54308.70 88888.00 2016-02-18 09:33:02.125 049 12346.85 -290.38 54308.75 88888.00 2016-02-18 09:33:02.250 049 12347.12 -290.38 54308.78 88888.00 2016-02-18 09:33:02.375 049 12347.45 -290.32 54308.80 88888.00 2016-02-18 09:33:02.500 049 12347.67 -290.27 54308.78 88888.00 2016-02-18 09:33:02.625 049 12347.90 -290.23 54308.80 88888.00 2016-02-18 09:33:02.750 049 12348.12 -290.10 54308.85 88888.00 2016-02-18 09:33:02.875 049 12348.30 -289.98 54308.88 88888.00 2016-02-18 09:33:03.000 049 12348.55 -289.88 54308.90 88888.00 2016-02-18 09:33:03.125 049 12348.75 -289.73 54308.95 88888.00 2016-02-18 09:33:03.250 049 12348.88 -289.57 54309.00 88888.00 2016-02-18 09:33:03.375 049 12349.02 -289.48 54309.03 88888.00 2016-02-18 09:33:03.500 049 12349.17 -289.30 54309.05 88888.00 2016-02-18 09:33:03.625 049 12349.30 -289.15 54309.07 88888.00 2016-02-18 09:33:03.750 049 12349.42 -288.98 54309.07 88888.00 2016-02-18 09:33:03.875 049 12349.60 -288.85 54309.07 88888.00 2016-02-18 09:33:04.000 049 12349.77 -288.75 54309.07 88888.00 2016-02-18 09:33:04.125 049 12349.90 -288.60 54309.07 88888.00 2016-02-18 09:33:04.250 049 12350.12 -288.45 54309.10 88888.00 2016-02-18 09:33:04.375 049 12350.38 -288.32 54309.10 88888.00 2016-02-18 09:33:04.500 049 12350.58 -288.20 54309.10 88888.00 2016-02-18 09:33:04.625 049 12350.80 -288.12 54309.07 88888.00 2016-02-18 09:33:04.750 049 12351.05 -288.07 54309.10 88888.00 2016-02-18 09:33:04.875 049 12351.23 -288.05 54309.05 88888.00 2016-02-18 09:33:05.000 049 12351.40 -288.05 54309.03 88888.00 2016-02-18 09:33:05.125 049 12351.55 -288.02 54309.00 88888.00 2016-02-18 09:33:05.250 049 12351.70 -288.05 54308.97 88888.00 2016-02-18 09:33:05.375 049 12351.88 -288.10 54308.97 88888.00 2016-02-18 09:33:05.500 049 12352.05 -288.20 54308.97 88888.00 2016-02-18 09:33:05.625 049 12352.25 -288.32 54308.97 88888.00 2016-02-18 09:33:05.750 049 12352.40 -288.45 54308.97 88888.00 2016-02-18 09:33:05.875 049 12352.55 -288.57 54308.95 88888.00 2016-02-18 09:33:06.000 049 12352.75 -288.70 54308.95 88888.00 2016-02-18 09:33:06.125 049 12352.90 -288.85 54308.95 88888.00 2016-02-18 09:33:06.250 049 12353.02 -289.00 54308.95 88888.00 2016-02-18 09:33:06.375 049 12353.23 -289.10 54308.93 88888.00 2016-02-18 09:33:06.500 049 12353.38 -289.27 54308.93 88888.00 2016-02-18 09:33:06.625 049 12353.58 -289.45 54308.93 88888.00 2016-02-18 09:33:06.750 049 12353.73 -289.57 54308.95 88888.00 2016-02-18 09:33:06.875 049 12353.83 -289.68 54308.97 88888.00 2016-02-18 09:33:07.000 049 12353.98 -289.80 54308.93 88888.00 2016-02-18 09:33:07.125 049 12354.17 -289.93 54308.97 88888.00 2016-02-18 09:33:07.250 049 12354.38 -290.07 54308.97 88888.00 2016-02-18 09:33:07.375 049 12354.52 -290.12 54308.97 88888.00 2016-02-18 09:33:07.500 049 12354.67 -290.12 54309.00 88888.00 2016-02-18 09:33:07.625 049 12354.90 -290.20 54309.00 88888.00 2016-02-18 09:33:07.750 049 12355.08 -290.23 54309.03 88888.00 2016-02-18 09:33:07.875 049 12355.33 -290.20 54309.00 88888.00 2016-02-18 09:33:08.000 049 12355.50 -290.15 54309.03 88888.00 2016-02-18 09:33:08.125 049 12355.62 -290.07 54309.07 88888.00 2016-02-18 09:33:08.250 049 12355.75 -290.00 54309.05 88888.00 2016-02-18 09:33:08.375 049 12356.00 -289.90 54309.05 88888.00 2016-02-18 09:33:08.500 049 12356.27 -289.82 54309.05 88888.00 2016-02-18 09:33:08.625 049 12356.52 -289.73 54309.07 88888.00 2016-02-18 09:33:08.750 049 12356.85 -289.60 54309.07 88888.00 2016-02-18 09:33:08.875 049 12357.10 -289.45 54309.05 88888.00 2016-02-18 09:33:09.000 049 12357.42 -289.30 54309.03 88888.00 2016-02-18 09:33:09.125 049 12357.62 -289.12 54308.97 88888.00 2016-02-18 09:33:09.250 049 12357.90 -288.88 54308.97 88888.00 2016-02-18 09:33:09.375 049 12358.10 -288.70 54308.97 88888.00 2016-02-18 09:33:09.500 049 12358.25 -288.48 54308.95 88888.00 2016-02-18 09:33:09.625 049 12358.45 -288.20 54308.93 88888.00 2016-02-18 09:33:09.750 049 12358.60 -287.95 54308.93 88888.00 2016-02-18 09:33:09.875 049 12358.77 -287.73 54308.93 88888.00 2016-02-18 09:33:10.000 049 12358.88 -287.55 54308.88 88888.00 2016-02-18 09:33:10.125 049 12358.98 -287.32 54308.88 88888.00 2016-02-18 09:33:10.250 049 12359.05 -287.10 54308.90 88888.00 2016-02-18 09:33:10.375 049 12359.20 -286.93 54308.85 88888.00 2016-02-18 09:33:10.500 049 12359.35 -286.75 54308.85 88888.00 2016-02-18 09:33:10.625 049 12359.50 -286.52 54308.88 88888.00 2016-02-18 09:33:10.750 049 12359.62 -286.38 54308.88 88888.00 2016-02-18 09:33:10.875 049 12359.70 -286.27 54308.85 88888.00 2016-02-18 09:33:11.000 049 12359.83 -286.18 54308.85 88888.00 2016-02-18 09:33:11.125 049 12359.90 -286.07 54308.88 88888.00 2016-02-18 09:33:11.250 049 12359.92 -285.93 54308.88 88888.00 2016-02-18 09:33:11.375 049 12359.95 -285.85 54308.88 88888.00 2016-02-18 09:33:11.500 049 12359.95 -285.77 54308.93 88888.00 2016-02-18 09:33:11.625 049 12360.05 -285.70 54308.97 88888.00 2016-02-18 09:33:11.750 049 12360.10 -285.65 54308.97 88888.00 2016-02-18 09:33:11.875 049 12360.20 -285.57 54309.00 88888.00 2016-02-18 09:33:12.000 049 12360.33 -285.48 54309.03 88888.00 2016-02-18 09:33:12.125 049 12360.38 -285.40 54309.05 88888.00 2016-02-18 09:33:12.250 049 12360.45 -285.25 54309.07 88888.00 2016-02-18 09:33:12.375 049 12360.58 -285.20 54309.07 88888.00 2016-02-18 09:33:12.500 049 12360.70 -285.10 54309.10 88888.00 2016-02-18 09:33:12.625 049 12360.83 -285.02 54309.10 88888.00 2016-02-18 09:33:12.750 049 12360.95 -284.95 54309.12 88888.00 2016-02-18 09:33:12.875 049 12361.10 -284.98 54309.12 88888.00 2016-02-18 09:33:13.000 049 12361.30 -285.05 54309.18 88888.00 2016-02-18 09:33:13.125 049 12361.52 -285.15 54309.20 88888.00 2016-02-18 09:33:13.250 049 12361.73 -285.35 54309.20 88888.00 2016-02-18 09:33:13.375 049 12361.95 -285.48 54309.22 88888.00 2016-02-18 09:33:13.500 049 12362.17 -285.68 54309.25 88888.00 2016-02-18 09:33:13.625 049 12362.38 -285.93 54309.28 88888.00 2016-02-18 09:33:13.750 049 12362.58 -286.27 54309.30 88888.00 2016-02-18 09:33:13.875 049 12362.80 -286.57 54309.32 88888.00 2016-02-18 09:33:14.000 049 12363.05 -286.93 54309.32 88888.00 2016-02-18 09:33:14.125 049 12363.33 -287.25 54309.35 88888.00 2016-02-18 09:33:14.250 049 12363.62 -287.68 54309.35 88888.00 2016-02-18 09:33:14.375 049 12363.90 -287.98 54309.35 88888.00 2016-02-18 09:33:14.500 049 12364.08 -288.35 54309.38 88888.00 2016-02-18 09:33:14.625 049 12364.33 -288.70 54309.40 88888.00 2016-02-18 09:33:14.750 049 12364.58 -289.02 54309.45 88888.00 2016-02-18 09:33:14.875 049 12364.85 -289.35 54309.43 88888.00 2016-02-18 09:33:15.000 049 12365.02 -289.65 54309.40 88888.00 2016-02-18 09:33:15.125 049 12365.20 -289.98 54309.45 88888.00 2016-02-18 09:33:15.250 049 12365.33 -290.30 54309.50 88888.00 2016-02-18 09:33:15.375 049 12365.38 -290.55 54309.53 88888.00 2016-02-18 09:33:15.500 049 12365.40 -290.85 54309.57 88888.00 2016-02-18 09:33:15.625 049 12365.38 -291.12 54309.60 88888.00 2016-02-18 09:33:15.750 049 12365.38 -291.43 54309.62 88888.00 2016-02-18 09:33:15.875 049 12365.27 -291.75 54309.65 88888.00 2016-02-18 09:33:16.000 049 12365.12 -292.07 54309.70 88888.00 2016-02-18 09:33:16.125 049 12365.05 -292.40 54309.78 88888.00 2016-02-18 09:33:16.250 049 12364.90 -292.80 54309.85 88888.00 2016-02-18 09:33:16.375 049 12364.83 -293.10 54309.93 88888.00 2016-02-18 09:33:16.500 049 12364.67 -293.43 54310.00 88888.00 2016-02-18 09:33:16.625 049 12364.45 -293.75 54310.07 88888.00 2016-02-18 09:33:16.750 049 12364.23 -294.18 54310.18 88888.00 2016-02-18 09:33:16.875 049 12364.00 -294.50 54310.28 88888.00 2016-02-18 09:33:17.000 049 12363.83 -294.85 54310.35 88888.00 2016-02-18 09:33:17.125 049 12363.62 -295.18 54310.43 88888.00 2016-02-18 09:33:17.250 049 12363.48 -295.55 54310.50 88888.00 2016-02-18 09:33:17.375 049 12363.35 -295.80 54310.57 88888.00 2016-02-18 09:33:17.500 049 12363.12 -296.05 54310.68 88888.00 2016-02-18 09:33:17.625 049 12362.83 -296.35 54310.78 88888.00 2016-02-18 09:33:17.750 049 12362.58 -296.55 54310.82 88888.00 2016-02-18 09:33:17.875 049 12362.38 -296.75 54310.93 88888.00 2016-02-18 09:33:18.000 049 12362.15 -296.98 54311.03 88888.00 2016-02-18 09:33:18.125 049 12361.90 -297.18 54311.12 88888.00 2016-02-18 09:33:18.250 049 12361.67 -297.35 54311.22 88888.00 2016-02-18 09:33:18.375 049 12361.48 -297.45 54311.30 88888.00 2016-02-18 09:33:18.500 049 12361.17 -297.57 54311.40 88888.00 2016-02-18 09:33:18.625 049 12360.92 -297.73 54311.50 88888.00 2016-02-18 09:33:18.750 049 12360.62 -297.88 54311.57 88888.00 2016-02-18 09:33:18.875 049 12360.33 -298.02 54311.68 88888.00 2016-02-18 09:33:19.000 049 12360.05 -298.18 54311.78 88888.00 2016-02-18 09:33:19.125 049 12359.88 -298.32 54311.90 88888.00 2016-02-18 09:33:19.250 049 12359.62 -298.48 54312.03 88888.00 2016-02-18 09:33:19.375 049 12359.38 -298.60 54312.12 88888.00 2016-02-18 09:33:19.500 049 12359.15 -298.75 54312.20 88888.00 2016-02-18 09:33:19.625 049 12358.95 -298.88 54312.30 88888.00 2016-02-18 09:33:19.750 049 12358.80 -299.00 54312.45 88888.00 2016-02-18 09:33:19.875 049 12358.62 -299.12 54312.55 88888.00 2016-02-18 09:33:20.000 049 12358.48 -299.23 54312.62 88888.00 2016-02-18 09:33:20.125 049 12358.38 -299.32 54312.70 88888.00 2016-02-18 09:33:20.250 049 12358.27 -299.52 54312.80 88888.00 2016-02-18 09:33:20.375 049 12358.25 -299.60 54312.85 88888.00 2016-02-18 09:33:20.500 049 12358.25 -299.70 54312.97 88888.00 2016-02-18 09:33:20.625 049 12358.27 -299.85 54313.07 88888.00 2016-02-18 09:33:20.750 049 12358.30 -299.98 54313.18 88888.00 2016-02-18 09:33:20.875 049 12358.25 -300.05 54313.25 88888.00 2016-02-18 09:33:21.000 049 12358.27 -300.15 54313.35 88888.00 2016-02-18 09:33:21.125 049 12358.33 -300.23 54313.47 88888.00 2016-02-18 09:33:21.250 049 12358.35 -300.32 54313.60 88888.00 2016-02-18 09:33:21.375 049 12358.40 -300.38 54313.68 88888.00 2016-02-18 09:33:21.500 049 12358.42 -300.45 54313.78 88888.00 2016-02-18 09:33:21.625 049 12358.48 -300.48 54313.88 88888.00 2016-02-18 09:33:21.750 049 12358.48 -300.55 54314.00 88888.00 2016-02-18 09:33:21.875 049 12358.50 -300.60 54314.10 88888.00 2016-02-18 09:33:22.000 049 12358.50 -300.62 54314.20 88888.00 2016-02-18 09:33:22.125 049 12358.52 -300.65 54314.32 88888.00 2016-02-18 09:33:22.250 049 12358.58 -300.68 54314.47 88888.00 2016-02-18 09:33:22.375 049 12358.55 -300.68 54314.55 88888.00 2016-02-18 09:33:22.500 049 12358.50 -300.70 54314.68 88888.00 2016-02-18 09:33:22.625 049 12358.42 -300.70 54314.82 88888.00 2016-02-18 09:33:22.750 049 12358.30 -300.70 54314.97 88888.00 2016-02-18 09:33:22.875 049 12358.20 -300.68 54315.10 88888.00 2016-02-18 09:33:23.000 049 12358.10 -300.62 54315.22 88888.00 2016-02-18 09:33:23.125 049 12358.00 -300.60 54315.38 88888.00 2016-02-18 09:33:23.250 049 12357.85 -300.57 54315.53 88888.00 2016-02-18 09:33:23.375 049 12357.77 -300.55 54315.65 88888.00 2016-02-18 09:33:23.500 049 12357.70 -300.45 54315.78 88888.00 2016-02-18 09:33:23.625 049 12357.67 -300.43 54315.88 88888.00 2016-02-18 09:33:23.750 049 12357.65 -300.38 54315.97 88888.00 2016-02-18 09:33:23.875 049 12357.70 -300.27 54316.07 88888.00 2016-02-18 09:33:24.000 049 12357.70 -300.18 54316.18 88888.00 2016-02-18 09:33:24.125 049 12357.80 -300.10 54316.30 88888.00 2016-02-18 09:33:24.250 049 12357.95 -300.02 54316.40 88888.00 2016-02-18 09:33:24.375 049 12358.15 -299.95 54316.47 88888.00 2016-02-18 09:33:24.500 049 12358.40 -299.85 54316.53 88888.00 2016-02-18 09:33:24.625 049 12358.60 -299.77 54316.62 88888.00 2016-02-18 09:33:24.750 049 12358.85 -299.70 54316.72 88888.00 2016-02-18 09:33:24.875 049 12359.15 -299.60 54316.78 88888.00 2016-02-18 09:33:25.000 049 12359.38 -299.52 54316.80 88888.00 2016-02-18 09:33:25.125 049 12359.55 -299.50 54316.88 88888.00 2016-02-18 09:33:25.250 049 12359.73 -299.38 54316.97 88888.00 2016-02-18 09:33:25.375 049 12359.92 -299.32 54317.03 88888.00 2016-02-18 09:33:25.500 049 12360.08 -299.25 54317.07 88888.00 2016-02-18 09:33:25.625 049 12360.30 -299.15 54317.15 88888.00 2016-02-18 09:33:25.750 049 12360.45 -299.05 54317.22 88888.00 2016-02-18 09:33:25.875 049 12360.60 -298.95 54317.32 88888.00 2016-02-18 09:33:26.000 049 12360.67 -298.88 54317.35 88888.00 2016-02-18 09:33:26.125 049 12360.67 -298.82 54317.43 88888.00 2016-02-18 09:33:26.250 049 12360.65 -298.80 54317.53 88888.00 2016-02-18 09:33:26.375 049 12360.70 -298.77 54317.57 88888.00 2016-02-18 09:33:26.500 049 12360.67 -298.75 54317.65 88888.00 2016-02-18 09:33:26.625 049 12360.67 -298.77 54317.70 88888.00 2016-02-18 09:33:26.750 049 12360.67 -298.73 54317.75 88888.00 2016-02-18 09:33:26.875 049 12360.62 -298.70 54317.82 88888.00 2016-02-18 09:33:27.000 049 12360.58 -298.65 54317.90 88888.00 2016-02-18 09:33:27.125 049 12360.52 -298.62 54317.97 88888.00 2016-02-18 09:33:27.250 049 12360.38 -298.55 54318.07 88888.00 2016-02-18 09:33:27.375 049 12360.25 -298.48 54318.12 88888.00 2016-02-18 09:33:27.500 049 12360.10 -298.40 54318.25 88888.00 2016-02-18 09:33:27.625 049 12359.95 -298.25 54318.32 88888.00 2016-02-18 09:33:27.750 049 12359.73 -298.15 54318.40 88888.00 2016-02-18 09:33:27.875 049 12359.48 -298.00 54318.50 88888.00 2016-02-18 09:33:28.000 049 12359.25 -297.85 54318.60 88888.00 2016-02-18 09:33:28.125 049 12358.92 -297.68 54318.72 88888.00 2016-02-18 09:33:28.250 049 12358.60 -297.52 54318.85 88888.00 2016-02-18 09:33:28.375 049 12358.35 -297.35 54318.93 88888.00 2016-02-18 09:33:28.500 049 12358.05 -297.15 54319.00 88888.00 2016-02-18 09:33:28.625 049 12357.75 -297.00 54319.10 88888.00 2016-02-18 09:33:28.750 049 12357.55 -296.80 54319.20 88888.00 2016-02-18 09:33:28.875 049 12357.27 -296.62 54319.30 88888.00 2016-02-18 09:33:29.000 049 12357.05 -296.40 54319.40 88888.00 2016-02-18 09:33:29.125 049 12356.85 -296.18 54319.55 88888.00 2016-02-18 09:33:29.250 049 12356.58 -295.95 54319.75 88888.00 2016-02-18 09:33:29.375 049 12356.40 -295.73 54319.85 88888.00 2016-02-18 09:33:29.500 049 12356.23 -295.52 54319.95 88888.00 2016-02-18 09:33:29.625 049 12356.08 -295.35 54320.07 88888.00 2016-02-18 09:33:29.750 049 12355.88 -295.20 54320.18 88888.00 2016-02-18 09:33:29.875 049 12355.70 -295.05 54320.30 88888.00 2016-02-18 09:33:30.000 049 12355.52 -294.90 54320.43 88888.00 2016-02-18 09:33:30.125 049 12355.35 -294.75 54320.55 88888.00 2016-02-18 09:33:30.250 049 12355.17 -294.62 54320.72 88888.00 2016-02-18 09:33:30.375 049 12355.08 -294.50 54320.80 88888.00 2016-02-18 09:33:30.500 049 12354.92 -294.38 54320.88 88888.00 2016-02-18 09:33:30.625 049 12354.70 -294.30 54320.97 88888.00 2016-02-18 09:33:30.750 049 12354.45 -294.15 54321.10 88888.00 2016-02-18 09:33:30.875 049 12354.25 -294.02 54321.22 88888.00 2016-02-18 09:33:31.000 049 12353.98 -293.93 54321.32 88888.00 2016-02-18 09:33:31.125 049 12353.70 -293.80 54321.45 88888.00 2016-02-18 09:33:31.250 049 12353.40 -293.65 54321.60 88888.00 2016-02-18 09:33:31.375 049 12353.17 -293.55 54321.70 88888.00 2016-02-18 09:33:31.500 049 12352.90 -293.43 54321.80 88888.00 2016-02-18 09:33:31.625 049 12352.52 -293.32 54321.90 88888.00 2016-02-18 09:33:31.750 049 12352.10 -293.23 54322.03 88888.00 2016-02-18 09:33:31.875 049 12351.75 -293.12 54322.18 88888.00 2016-02-18 09:33:32.000 049 12351.45 -293.00 54322.30 88888.00 2016-02-18 09:33:32.125 049 12351.12 -292.90 54322.38 88888.00 2016-02-18 09:33:32.250 049 12350.73 -292.82 54322.50 88888.00 2016-02-18 09:33:32.375 049 12350.38 -292.73 54322.55 88888.00 2016-02-18 09:33:32.500 049 12349.95 -292.68 54322.68 88888.00 2016-02-18 09:33:32.625 049 12349.60 -292.60 54322.80 88888.00 2016-02-18 09:33:32.750 049 12349.30 -292.57 54322.93 88888.00 2016-02-18 09:33:32.875 049 12349.02 -292.52 54323.03 88888.00 2016-02-18 09:33:33.000 049 12348.75 -292.50 54323.15 88888.00 2016-02-18 09:33:33.125 049 12348.55 -292.50 54323.25 88888.00 2016-02-18 09:33:33.250 049 12348.30 -292.55 54323.38 88888.00 2016-02-18 09:33:33.375 049 12348.08 -292.57 54323.45 88888.00 2016-02-18 09:33:33.500 049 12347.95 -292.65 54323.57 88888.00 2016-02-18 09:33:33.625 049 12347.85 -292.75 54323.68 88888.00 2016-02-18 09:33:33.750 049 12347.73 -292.82 54323.80 88888.00 2016-02-18 09:33:33.875 049 12347.62 -292.93 54323.90 88888.00 2016-02-18 09:33:34.000 049 12347.58 -293.07 54323.95 88888.00 2016-02-18 09:33:34.125 049 12347.60 -293.20 54324.05 88888.00 2016-02-18 09:33:34.250 049 12347.55 -293.35 54324.18 88888.00 2016-02-18 09:33:34.375 049 12347.58 -293.45 54324.25 88888.00 2016-02-18 09:33:34.500 049 12347.55 -293.57 54324.32 88888.00 2016-02-18 09:33:34.625 049 12347.52 -293.65 54324.45 88888.00 2016-02-18 09:33:34.750 049 12347.65 -293.73 54324.53 88888.00 2016-02-18 09:33:34.875 049 12347.85 -293.82 54324.60 88888.00 2016-02-18 09:33:35.000 049 12347.95 -293.88 54324.72 88888.00 2016-02-18 09:33:35.125 049 12348.00 -293.90 54324.82 88888.00 2016-02-18 09:33:35.250 049 12348.10 -293.95 54324.90 88888.00 2016-02-18 09:33:35.375 049 12348.25 -293.98 54324.97 88888.00 2016-02-18 09:33:35.500 049 12348.35 -294.00 54325.05 88888.00 2016-02-18 09:33:35.625 049 12348.45 -294.02 54325.12 88888.00 2016-02-18 09:33:35.750 049 12348.60 -294.02 54325.20 88888.00 2016-02-18 09:33:35.875 049 12348.73 -294.05 54325.28 88888.00 2016-02-18 09:33:36.000 049 12348.77 -294.05 54325.32 88888.00 2016-02-18 09:33:36.125 049 12348.85 -294.02 54325.40 88888.00 2016-02-18 09:33:36.250 049 12348.90 -294.02 54325.47 88888.00 2016-02-18 09:33:36.375 049 12349.00 -293.98 54325.53 88888.00 2016-02-18 09:33:36.500 049 12349.08 -293.98 54325.60 88888.00 2016-02-18 09:33:36.625 049 12349.15 -293.95 54325.65 88888.00 2016-02-18 09:33:36.750 049 12349.20 -293.90 54325.70 88888.00 2016-02-18 09:33:36.875 049 12349.20 -293.93 54325.78 88888.00 2016-02-18 09:33:37.000 049 12349.17 -293.93 54325.82 88888.00 2016-02-18 09:33:37.125 049 12349.17 -293.90 54325.88 88888.00 2016-02-18 09:33:37.250 049 12349.15 -293.85 54325.93 88888.00 2016-02-18 09:33:37.375 049 12349.08 -293.82 54325.93 88888.00 2016-02-18 09:33:37.500 049 12349.05 -293.73 54325.97 88888.00 2016-02-18 09:33:37.625 049 12348.92 -293.65 54326.00 88888.00 2016-02-18 09:33:37.750 049 12348.77 -293.60 54326.07 88888.00 2016-02-18 09:33:37.875 049 12348.65 -293.52 54326.12 88888.00 2016-02-18 09:33:38.000 049 12348.48 -293.43 54326.12 88888.00 2016-02-18 09:33:38.125 049 12348.33 -293.27 54326.18 88888.00 2016-02-18 09:33:38.250 049 12348.12 -293.15 54326.20 88888.00 2016-02-18 09:33:38.375 049 12348.00 -293.05 54326.22 88888.00 2016-02-18 09:33:38.500 049 12347.85 -292.95 54326.25 88888.00 2016-02-18 09:33:38.625 049 12347.70 -292.88 54326.28 88888.00 2016-02-18 09:33:38.750 049 12347.50 -292.80 54326.30 88888.00 2016-02-18 09:33:38.875 049 12347.27 -292.73 54326.35 88888.00 2016-02-18 09:33:39.000 049 12347.10 -292.68 54326.38 88888.00 2016-02-18 09:33:39.125 049 12346.98 -292.62 54326.40 88888.00 2016-02-18 09:33:39.250 049 12346.83 -292.65 54326.45 88888.00 2016-02-18 09:33:39.375 049 12346.73 -292.68 54326.47 88888.00 2016-02-18 09:33:39.500 049 12346.67 -292.75 54326.50 88888.00 2016-02-18 09:33:39.625 049 12346.58 -292.82 54326.50 88888.00 2016-02-18 09:33:39.750 049 12346.45 -292.98 54326.53 88888.00 2016-02-18 09:33:39.875 049 12346.42 -293.12 54326.55 88888.00 2016-02-18 09:33:40.000 049 12346.45 -293.25 54326.60 88888.00 2016-02-18 09:33:40.125 049 12346.52 -293.43 54326.65 88888.00 2016-02-18 09:33:40.250 049 12346.50 -293.65 54326.65 88888.00 2016-02-18 09:33:40.375 049 12346.58 -293.82 54326.68 88888.00 2016-02-18 09:33:40.500 049 12346.67 -294.05 54326.65 88888.00 2016-02-18 09:33:40.625 049 12346.77 -294.30 54326.68 88888.00 2016-02-18 09:33:40.750 049 12346.95 -294.50 54326.70 88888.00 2016-02-18 09:33:40.875 049 12347.15 -294.70 54326.72 88888.00 2016-02-18 09:33:41.000 049 12347.35 -294.93 54326.70 88888.00 2016-02-18 09:33:41.125 049 12347.60 -295.18 54326.75 88888.00 2016-02-18 09:33:41.250 049 12347.85 -295.43 54326.78 88888.00 2016-02-18 09:33:41.375 049 12348.05 -295.60 54326.75 88888.00 2016-02-18 09:33:41.500 049 12348.33 -295.80 54326.75 88888.00 2016-02-18 09:33:41.625 049 12348.62 -295.90 54326.75 88888.00 2016-02-18 09:33:41.750 049 12348.98 -295.98 54326.72 88888.00 2016-02-18 09:33:41.875 049 12349.23 -296.05 54326.70 88888.00 2016-02-18 09:33:42.000 049 12349.50 -296.12 54326.68 88888.00 2016-02-18 09:33:42.125 049 12349.67 -296.18 54326.70 88888.00 2016-02-18 09:33:42.250 049 12349.80 -296.20 54326.70 88888.00 2016-02-18 09:33:42.375 049 12349.98 -296.20 54326.68 88888.00 2016-02-18 09:33:42.500 049 12350.17 -296.25 54326.65 88888.00 2016-02-18 09:33:42.625 049 12350.35 -296.27 54326.65 88888.00 2016-02-18 09:33:42.750 049 12350.45 -296.32 54326.70 88888.00 2016-02-18 09:33:42.875 049 12350.50 -296.40 54326.72 88888.00 2016-02-18 09:33:43.000 049 12350.48 -296.52 54326.70 88888.00 2016-02-18 09:33:43.125 049 12350.40 -296.62 54326.70 88888.00 2016-02-18 09:33:43.250 049 12350.38 -296.77 54326.70 88888.00 2016-02-18 09:33:43.375 049 12350.40 -296.95 54326.72 88888.00 2016-02-18 09:33:43.500 049 12350.40 -297.18 54326.72 88888.00 2016-02-18 09:33:43.625 049 12350.38 -297.38 54326.75 88888.00 2016-02-18 09:33:43.750 049 12350.30 -297.60 54326.75 88888.00 2016-02-18 09:33:43.875 049 12350.23 -297.85 54326.78 88888.00 2016-02-18 09:33:44.000 049 12350.25 -298.07 54326.80 88888.00 2016-02-18 09:33:44.125 049 12350.30 -298.35 54326.82 88888.00 2016-02-18 09:33:44.250 049 12350.30 -298.62 54326.85 88888.00 2016-02-18 09:33:44.375 049 12350.38 -298.80 54326.85 88888.00 2016-02-18 09:33:44.500 049 12350.45 -299.02 54326.88 88888.00 2016-02-18 09:33:44.625 049 12350.62 -299.23 54326.93 88888.00 2016-02-18 09:33:44.750 049 12350.83 -299.40 54326.90 88888.00 2016-02-18 09:33:44.875 049 12351.12 -299.57 54326.93 88888.00 2016-02-18 09:33:45.000 049 12351.33 -299.65 54326.90 88888.00 2016-02-18 09:33:45.125 049 12351.60 -299.70 54326.88 88888.00 2016-02-18 09:33:45.250 049 12351.98 -299.75 54326.90 88888.00 2016-02-18 09:33:45.375 049 12352.25 -299.73 54326.90 88888.00 2016-02-18 09:33:45.500 049 12352.60 -299.68 54326.88 88888.00 2016-02-18 09:33:45.625 049 12353.02 -299.62 54326.82 88888.00 2016-02-18 09:33:45.750 049 12353.52 -299.55 54326.82 88888.00 2016-02-18 09:33:45.875 049 12354.02 -299.45 54326.82 88888.00 2016-02-18 09:33:46.000 049 12354.42 -299.35 54326.80 88888.00 2016-02-18 09:33:46.125 049 12354.92 -299.25 54326.80 88888.00 2016-02-18 09:33:46.250 049 12355.40 -299.18 54326.75 88888.00 2016-02-18 09:33:46.375 049 12355.90 -299.10 54326.72 88888.00 2016-02-18 09:33:46.500 049 12356.35 -299.00 54326.72 88888.00 2016-02-18 09:33:46.625 049 12356.77 -298.85 54326.68 88888.00 2016-02-18 09:33:46.750 049 12357.20 -298.77 54326.65 88888.00 2016-02-18 09:33:46.875 049 12357.58 -298.65 54326.60 88888.00 2016-02-18 09:33:47.000 049 12357.95 -298.50 54326.60 88888.00 2016-02-18 09:33:47.125 049 12358.35 -298.40 54326.60 88888.00 2016-02-18 09:33:47.250 049 12358.67 -298.23 54326.57 88888.00 2016-02-18 09:33:47.375 049 12358.98 -298.15 54326.55 88888.00 2016-02-18 09:33:47.500 049 12359.23 -298.05 54326.55 88888.00 2016-02-18 09:33:47.625 049 12359.48 -297.93 54326.55 88888.00 2016-02-18 09:33:47.750 049 12359.70 -297.82 54326.55 88888.00 2016-02-18 09:33:47.875 049 12359.90 -297.70 54326.53 88888.00 2016-02-18 09:33:48.000 049 12360.02 -297.60 54326.50 88888.00 2016-02-18 09:33:48.125 049 12360.12 -297.50 54326.53 88888.00 2016-02-18 09:33:48.250 049 12360.23 -297.35 54326.53 88888.00 2016-02-18 09:33:48.375 049 12360.27 -297.23 54326.53 88888.00 2016-02-18 09:33:48.500 049 12360.35 -297.10 54326.53 88888.00 2016-02-18 09:33:48.625 049 12360.45 -296.95 54326.53 88888.00 2016-02-18 09:33:48.750 049 12360.52 -296.80 54326.50 88888.00 2016-02-18 09:33:48.875 049 12360.60 -296.57 54326.50 88888.00 2016-02-18 09:33:49.000 049 12360.67 -296.35 54326.50 88888.00 2016-02-18 09:33:49.125 049 12360.77 -296.07 54326.53 88888.00 2016-02-18 09:33:49.250 049 12360.83 -295.85 54326.55 88888.00 2016-02-18 09:33:49.375 049 12360.85 -295.60 54326.53 88888.00 2016-02-18 09:33:49.500 049 12360.85 -295.32 54326.50 88888.00 2016-02-18 09:33:49.625 049 12360.88 -295.12 54326.47 88888.00 2016-02-18 09:33:49.750 049 12360.90 -294.88 54326.47 88888.00 2016-02-18 09:33:49.875 049 12360.83 -294.73 54326.45 88888.00 2016-02-18 09:33:50.000 049 12360.85 -294.52 54326.43 88888.00 2016-02-18 09:33:50.125 049 12360.80 -294.40 54326.45 88888.00 2016-02-18 09:33:50.250 049 12360.77 -294.30 54326.45 88888.00 2016-02-18 09:33:50.375 049 12360.80 -294.25 54326.45 88888.00 2016-02-18 09:33:50.500 049 12360.73 -294.25 54326.45 88888.00 2016-02-18 09:33:50.625 049 12360.67 -294.23 54326.45 88888.00 2016-02-18 09:33:50.750 049 12360.67 -294.27 54326.47 88888.00 2016-02-18 09:33:50.875 049 12360.60 -294.35 54326.47 88888.00 2016-02-18 09:33:51.000 049 12360.52 -294.40 54326.47 88888.00 2016-02-18 09:33:51.125 049 12360.45 -294.50 54326.50 88888.00 2016-02-18 09:33:51.250 049 12360.35 -294.62 54326.50 88888.00 2016-02-18 09:33:51.375 049 12360.27 -294.73 54326.53 88888.00 2016-02-18 09:33:51.500 049 12360.17 -294.82 54326.55 88888.00 2016-02-18 09:33:51.625 049 12360.08 -294.95 54326.57 88888.00 2016-02-18 09:33:51.750 049 12359.95 -295.12 54326.62 88888.00 2016-02-18 09:33:51.875 049 12359.67 -295.27 54326.68 88888.00 2016-02-18 09:33:52.000 049 12359.38 -295.45 54326.72 88888.00 2016-02-18 09:33:52.125 049 12359.20 -295.68 54326.80 88888.00 2016-02-18 09:33:52.250 049 12358.98 -295.95 54326.88 88888.00 2016-02-18 09:33:52.375 049 12358.75 -296.18 54326.95 88888.00 2016-02-18 09:33:52.500 049 12358.45 -296.40 54327.03 88888.00 2016-02-18 09:33:52.625 049 12358.08 -296.65 54327.15 88888.00 2016-02-18 09:33:52.750 049 12357.70 -296.90 54327.22 88888.00 2016-02-18 09:33:52.875 049 12357.45 -297.18 54327.30 88888.00 2016-02-18 09:33:53.000 049 12357.23 -297.48 54327.40 88888.00 2016-02-18 09:33:53.125 049 12356.98 -297.73 54327.47 88888.00 2016-02-18 09:33:53.250 049 12356.70 -298.07 54327.62 88888.00 2016-02-18 09:33:53.375 049 12356.52 -298.30 54327.70 88888.00 2016-02-18 09:33:53.500 049 12356.42 -298.52 54327.80 88888.00 2016-02-18 09:33:53.625 049 12356.27 -298.80 54327.90 88888.00 2016-02-18 09:33:53.750 049 12356.17 -299.07 54327.97 88888.00 2016-02-18 09:33:53.875 049 12356.20 -299.27 54328.05 88888.00 2016-02-18 09:33:54.000 049 12356.23 -299.52 54328.10 88888.00 2016-02-18 09:33:54.125 049 12356.27 -299.77 54328.18 88888.00 2016-02-18 09:33:54.250 049 12356.35 -300.05 54328.22 88888.00 2016-02-18 09:33:54.375 049 12356.55 -300.23 54328.25 88888.00 2016-02-18 09:33:54.500 049 12356.83 -300.43 54328.32 88888.00 2016-02-18 09:33:54.625 049 12357.08 -300.62 54328.35 88888.00 2016-02-18 09:33:54.750 049 12357.33 -300.80 54328.38 88888.00 2016-02-18 09:33:54.875 049 12357.62 -300.95 54328.38 88888.00 2016-02-18 09:33:55.000 049 12357.98 -301.05 54328.38 88888.00 2016-02-18 09:33:55.125 049 12358.40 -301.20 54328.38 88888.00 2016-02-18 09:33:55.250 049 12358.80 -301.32 54328.38 88888.00 2016-02-18 09:33:55.375 049 12359.23 -301.40 54328.38 88888.00 2016-02-18 09:33:55.500 049 12359.60 -301.45 54328.40 88888.00 2016-02-18 09:33:55.625 049 12360.00 -301.45 54328.43 88888.00 2016-02-18 09:33:55.750 049 12360.38 -301.45 54328.43 88888.00 2016-02-18 09:33:55.875 049 12360.77 -301.43 54328.40 88888.00 2016-02-18 09:33:56.000 049 12361.17 -301.35 54328.40 88888.00 2016-02-18 09:33:56.125 049 12361.58 -301.23 54328.40 88888.00 2016-02-18 09:33:56.250 049 12361.92 -301.10 54328.38 88888.00 2016-02-18 09:33:56.375 049 12362.23 -301.00 54328.38 88888.00 2016-02-18 09:33:56.500 049 12362.55 -300.80 54328.38 88888.00 2016-02-18 09:33:56.625 049 12362.90 -300.60 54328.38 88888.00 2016-02-18 09:33:56.750 049 12363.12 -300.38 54328.38 88888.00 2016-02-18 09:33:56.875 049 12363.30 -300.15 54328.35 88888.00 2016-02-18 09:33:57.000 049 12363.52 -299.90 54328.35 88888.00 2016-02-18 09:33:57.125 049 12363.70 -299.60 54328.40 88888.00 2016-02-18 09:33:57.250 049 12363.80 -299.27 54328.43 88888.00 2016-02-18 09:33:57.375 049 12363.88 -299.02 54328.43 88888.00 2016-02-18 09:33:57.500 049 12363.88 -298.73 54328.43 88888.00 2016-02-18 09:33:57.625 049 12363.92 -298.43 54328.47 88888.00 2016-02-18 09:33:57.750 049 12363.98 -298.15 54328.53 88888.00 2016-02-18 09:33:57.875 049 12363.95 -297.82 54328.55 88888.00 2016-02-18 09:33:58.000 049 12363.90 -297.52 54328.57 88888.00 2016-02-18 09:33:58.125 049 12363.90 -297.23 54328.65 88888.00 2016-02-18 09:33:58.250 049 12363.77 -296.90 54328.70 88888.00 2016-02-18 09:33:58.375 049 12363.73 -296.68 54328.72 88888.00 2016-02-18 09:33:58.500 049 12363.65 -296.40 54328.80 88888.00 2016-02-18 09:33:58.625 049 12363.52 -296.15 54328.88 88888.00 2016-02-18 09:33:58.750 049 12363.35 -295.95 54328.93 88888.00 2016-02-18 09:33:58.875 049 12363.23 -295.73 54328.97 88888.00 2016-02-18 09:33:59.000 049 12363.10 -295.52 54329.05 88888.00 2016-02-18 09:33:59.125 049 12362.92 -295.32 54329.15 88888.00 2016-02-18 09:33:59.250 049 12362.70 -295.12 54329.28 88888.00 2016-02-18 09:33:59.375 049 12362.65 -294.95 54329.35 88888.00 2016-02-18 09:33:59.500 049 12362.55 -294.75 54329.40 88888.00 2016-02-18 09:33:59.625 049 12362.40 -294.57 54329.45 88888.00 2016-02-18 09:33:59.750 049 12362.30 -294.48 54329.53 88888.00 2016-02-18 09:33:59.875 049 12362.27 -294.40 54329.57 88888.00 2016-02-18 09:34:00.000 049 12362.30 -294.35 54329.62 88888.00 2016-02-18 09:34:00.125 049 12362.33 -294.30 54329.70 88888.00 2016-02-18 09:34:00.250 049 12362.35 -294.27 54329.78 88888.00 2016-02-18 09:34:00.375 049 12362.50 -294.27 54329.78 88888.00 2016-02-18 09:34:00.500 049 12362.65 -294.27 54329.80 88888.00 2016-02-18 09:34:00.625 049 12362.80 -294.32 54329.85 88888.00 2016-02-18 09:34:00.750 049 12362.95 -294.35 54329.88 88888.00 2016-02-18 09:34:00.875 049 12363.15 -294.43 54329.82 88888.00 2016-02-18 09:34:01.000 049 12363.45 -294.40 54329.85 88888.00 2016-02-18 09:34:01.125 049 12363.88 -294.40 54329.82 88888.00 2016-02-18 09:34:01.250 049 12364.33 -294.38 54329.85 88888.00 2016-02-18 09:34:01.375 049 12364.75 -294.35 54329.82 88888.00 2016-02-18 09:34:01.500 049 12365.15 -294.30 54329.80 88888.00 2016-02-18 09:34:01.625 049 12365.70 -294.20 54329.78 88888.00 2016-02-18 09:34:01.750 049 12366.15 -294.10 54329.72 88888.00 2016-02-18 09:34:01.875 049 12366.62 -293.93 54329.72 88888.00 2016-02-18 09:34:02.000 049 12367.17 -293.77 54329.68 88888.00 2016-02-18 09:34:02.125 049 12367.65 -293.65 54329.62 88888.00 2016-02-18 09:34:02.250 049 12368.05 -293.50 54329.55 88888.00 2016-02-18 09:34:02.375 049 12368.52 -293.32 54329.53 88888.00 2016-02-18 09:34:02.500 049 12368.98 -293.07 54329.50 88888.00 2016-02-18 09:34:02.625 049 12369.33 -292.85 54329.45 88888.00 2016-02-18 09:34:02.750 049 12369.65 -292.60 54329.43 88888.00 2016-02-18 09:34:02.875 049 12369.98 -292.30 54329.38 88888.00 2016-02-18 09:34:03.000 049 12370.33 -292.07 54329.30 88888.00 2016-02-18 09:34:03.125 049 12370.55 -291.85 54329.25 88888.00 2016-02-18 09:34:03.250 049 12370.80 -291.50 54329.20 88888.00 2016-02-18 09:34:03.375 049 12371.00 -291.25 54329.18 88888.00 2016-02-18 09:34:03.500 049 12371.15 -291.02 54329.12 88888.00 2016-02-18 09:34:03.625 049 12371.23 -290.75 54329.12 88888.00 2016-02-18 09:34:03.750 049 12371.27 -290.43 54329.12 88888.00 2016-02-18 09:34:03.875 049 12371.35 -290.15 54329.10 88888.00 2016-02-18 09:34:04.000 049 12371.45 -289.82 54329.12 88888.00 2016-02-18 09:34:04.125 049 12371.52 -289.55 54329.12 88888.00 2016-02-18 09:34:04.250 049 12371.45 -289.23 54329.12 88888.00 2016-02-18 09:34:04.375 049 12371.45 -288.95 54329.12 88888.00 2016-02-18 09:34:04.500 049 12371.38 -288.73 54329.12 88888.00 2016-02-18 09:34:04.625 049 12371.38 -288.52 54329.15 88888.00 2016-02-18 09:34:04.750 049 12371.40 -288.32 54329.15 88888.00 2016-02-18 09:34:04.875 049 12371.27 -288.12 54329.18 88888.00 2016-02-18 09:34:05.000 049 12371.17 -288.00 54329.20 88888.00 2016-02-18 09:34:05.125 049 12371.05 -287.88 54329.22 88888.00 2016-02-18 09:34:05.250 049 12370.92 -287.77 54329.28 88888.00 2016-02-18 09:34:05.375 049 12370.80 -287.73 54329.32 88888.00 2016-02-18 09:34:05.500 049 12370.75 -287.65 54329.32 88888.00 2016-02-18 09:34:05.625 049 12370.65 -287.62 54329.38 88888.00 2016-02-18 09:34:05.750 049 12370.55 -287.62 54329.40 88888.00 2016-02-18 09:34:05.875 049 12370.48 -287.62 54329.47 88888.00 2016-02-18 09:34:06.000 049 12370.42 -287.68 54329.47 88888.00 2016-02-18 09:34:06.125 049 12370.35 -287.70 54329.55 88888.00 2016-02-18 09:34:06.250 049 12370.17 -287.77 54329.60 88888.00 2016-02-18 09:34:06.375 049 12370.10 -287.85 54329.60 88888.00 2016-02-18 09:34:06.500 049 12370.10 -287.98 54329.65 88888.00 2016-02-18 09:34:06.625 049 12370.05 -288.10 54329.68 88888.00 2016-02-18 09:34:06.750 049 12369.98 -288.30 54329.70 88888.00 2016-02-18 09:34:06.875 049 12370.00 -288.48 54329.72 88888.00 2016-02-18 09:34:07.000 049 12370.02 -288.68 54329.78 88888.00 2016-02-18 09:34:07.125 049 12370.10 -288.82 54329.82 88888.00 2016-02-18 09:34:07.250 049 12370.10 -289.05 54329.82 88888.00 2016-02-18 09:34:07.375 049 12370.12 -289.15 54329.82 88888.00 2016-02-18 09:34:07.500 049 12370.23 -289.27 54329.88 88888.00 2016-02-18 09:34:07.625 049 12370.33 -289.40 54329.88 88888.00 2016-02-18 09:34:07.750 049 12370.42 -289.50 54329.90 88888.00 2016-02-18 09:34:07.875 049 12370.50 -289.57 54329.90 88888.00 2016-02-18 09:34:08.000 049 12370.58 -289.62 54329.90 88888.00 2016-02-18 09:34:08.125 049 12370.70 -289.60 54329.90 88888.00 2016-02-18 09:34:08.250 049 12370.77 -289.52 54329.90 88888.00 2016-02-18 09:34:08.375 049 12370.83 -289.38 54329.90 88888.00 2016-02-18 09:34:08.500 049 12370.75 -289.23 54329.90 88888.00 2016-02-18 09:34:08.625 049 12370.75 -289.02 54329.90 88888.00 2016-02-18 09:34:08.750 049 12370.75 -288.80 54329.88 88888.00 2016-02-18 09:34:08.875 049 12370.70 -288.52 54329.85 88888.00 2016-02-18 09:34:09.000 049 12370.62 -288.23 54329.82 88888.00 2016-02-18 09:34:09.125 049 12370.55 -287.90 54329.80 88888.00 2016-02-18 09:34:09.250 049 12370.35 -287.55 54329.80 88888.00 2016-02-18 09:34:09.375 049 12370.17 -287.25 54329.75 88888.00 2016-02-18 09:34:09.500 049 12369.92 -286.90 54329.72 88888.00 2016-02-18 09:34:09.625 049 12369.67 -286.57 54329.72 88888.00 2016-02-18 09:34:09.750 049 12369.45 -286.23 54329.68 88888.00 2016-02-18 09:34:09.875 049 12369.30 -285.93 54329.62 88888.00 2016-02-18 09:34:10.000 049 12369.08 -285.62 54329.60 88888.00 2016-02-18 09:34:10.125 049 12368.77 -285.40 54329.53 88888.00 2016-02-18 09:34:10.250 049 12368.38 -285.18 54329.50 88888.00 2016-02-18 09:34:10.375 049 12368.08 -285.00 54329.45 88888.00 2016-02-18 09:34:10.500 049 12367.75 -284.82 54329.40 88888.00 2016-02-18 09:34:10.625 049 12367.48 -284.73 54329.38 88888.00 2016-02-18 09:34:10.750 049 12367.20 -284.62 54329.35 88888.00 2016-02-18 09:34:10.875 049 12366.85 -284.60 54329.30 88888.00 2016-02-18 09:34:11.000 049 12366.45 -284.62 54329.22 88888.00 2016-02-18 09:34:11.125 049 12366.10 -284.65 54329.20 88888.00 2016-02-18 09:34:11.250 049 12365.83 -284.73 54329.15 88888.00 2016-02-18 09:34:11.375 049 12365.60 -284.80 54329.15 88888.00 2016-02-18 09:34:11.500 049 12365.35 -284.93 54329.12 88888.00 2016-02-18 09:34:11.625 049 12365.15 -285.05 54329.10 88888.00 2016-02-18 09:34:11.750 049 12364.95 -285.15 54329.05 88888.00 2016-02-18 09:34:11.875 049 12364.75 -285.25 54329.00 88888.00 2016-02-18 09:34:12.000 049 12364.52 -285.40 54328.93 88888.00 2016-02-18 09:34:12.125 049 12364.35 -285.55 54328.93 88888.00 2016-02-18 09:34:12.250 049 12364.25 -285.60 54328.88 88888.00 2016-02-18 09:34:12.375 049 12364.12 -285.68 54328.88 88888.00 2016-02-18 09:34:12.500 049 12364.00 -285.73 54328.82 88888.00 2016-02-18 09:34:12.625 049 12363.90 -285.80 54328.80 88888.00 2016-02-18 09:34:12.750 049 12363.75 -285.90 54328.80 88888.00 2016-02-18 09:34:12.875 049 12363.65 -286.00 54328.78 88888.00 2016-02-18 09:34:13.000 049 12363.55 -286.12 54328.75 88888.00 2016-02-18 09:34:13.125 049 12363.45 -286.30 54328.75 88888.00 2016-02-18 09:34:13.250 049 12363.35 -286.48 54328.75 88888.00 2016-02-18 09:34:13.375 049 12363.27 -286.65 54328.75 88888.00 2016-02-18 09:34:13.500 049 12363.20 -286.88 54328.75 88888.00 2016-02-18 09:34:13.625 049 12363.05 -287.12 54328.78 88888.00 2016-02-18 09:34:13.750 049 12362.92 -287.32 54328.80 88888.00 2016-02-18 09:34:13.875 049 12362.77 -287.55 54328.82 88888.00 2016-02-18 09:34:14.000 049 12362.65 -287.88 54328.85 88888.00 2016-02-18 09:34:14.125 049 12362.50 -288.20 54328.93 88888.00 2016-02-18 09:34:14.250 049 12362.33 -288.62 54328.97 88888.00 2016-02-18 09:34:14.375 049 12362.23 -288.82 54329.03 88888.00 2016-02-18 09:34:14.500 049 12362.05 -289.18 54329.10 88888.00 2016-02-18 09:34:14.625 049 12361.90 -289.52 54329.18 88888.00 2016-02-18 09:34:14.750 049 12361.83 -289.75 54329.25 88888.00 2016-02-18 09:34:14.875 049 12361.77 -290.07 54329.32 88888.00 2016-02-18 09:34:15.000 049 12361.65 -290.35 54329.40 88888.00 2016-02-18 09:34:15.125 049 12361.52 -290.62 54329.53 88888.00 2016-02-18 09:34:15.250 049 12361.48 -290.93 54329.60 88888.00 2016-02-18 09:34:15.375 049 12361.52 -291.10 54329.65 88888.00 2016-02-18 09:34:15.500 049 12361.52 -291.32 54329.75 88888.00 2016-02-18 09:34:15.625 049 12361.50 -291.55 54329.80 88888.00 2016-02-18 09:34:15.750 049 12361.48 -291.75 54329.93 88888.00 2016-02-18 09:34:15.875 049 12361.55 -291.95 54330.00 88888.00 2016-02-18 09:34:16.000 049 12361.65 -292.07 54330.05 88888.00 2016-02-18 09:34:16.125 049 12361.75 -292.27 54330.12 88888.00 2016-02-18 09:34:16.250 049 12361.77 -292.45 54330.28 88888.00 2016-02-18 09:34:16.375 049 12361.85 -292.55 54330.32 88888.00 2016-02-18 09:34:16.500 049 12362.00 -292.68 54330.38 88888.00 2016-02-18 09:34:16.625 049 12362.12 -292.77 54330.43 88888.00 2016-02-18 09:34:16.750 049 12362.20 -292.90 54330.50 88888.00 2016-02-18 09:34:16.875 049 12362.38 -293.05 54330.55 88888.00 2016-02-18 09:34:17.000 049 12362.52 -293.25 54330.65 88888.00 2016-02-18 09:34:17.125 049 12362.62 -293.45 54330.72 88888.00 2016-02-18 09:34:17.250 049 12362.73 -293.70 54330.80 88888.00 2016-02-18 09:34:17.375 049 12362.88 -293.90 54330.85 88888.00 2016-02-18 09:34:17.500 049 12363.00 -294.12 54330.90 88888.00 2016-02-18 09:34:17.625 049 12363.20 -294.38 54330.97 88888.00 2016-02-18 09:34:17.750 049 12363.38 -294.62 54331.03 88888.00 2016-02-18 09:34:17.875 049 12363.60 -294.85 54331.10 88888.00 2016-02-18 09:34:18.000 049 12363.77 -295.10 54331.15 88888.00 2016-02-18 09:34:18.125 049 12363.95 -295.32 54331.20 88888.00 2016-02-18 09:34:18.250 049 12364.05 -295.60 54331.28 88888.00 2016-02-18 09:34:18.375 049 12364.15 -295.73 54331.32 88888.00 2016-02-18 09:34:18.500 049 12364.33 -295.90 54331.35 88888.00 2016-02-18 09:34:18.625 049 12364.52 -296.07 54331.43 88888.00 2016-02-18 09:34:18.750 049 12364.67 -296.20 54331.47 88888.00 2016-02-18 09:34:18.875 049 12364.73 -296.35 54331.55 88888.00 2016-02-18 09:34:19.000 049 12364.83 -296.43 54331.65 88888.00 2016-02-18 09:34:19.125 049 12364.80 -296.48 54331.72 88888.00 2016-02-18 09:34:19.250 049 12364.77 -296.50 54331.80 88888.00 2016-02-18 09:34:19.375 049 12364.75 -296.48 54331.90 88888.00 2016-02-18 09:34:19.500 049 12364.58 -296.40 54331.97 88888.00 2016-02-18 09:34:19.625 049 12364.40 -296.27 54332.07 88888.00 2016-02-18 09:34:19.750 049 12364.25 -296.10 54332.15 88888.00 2016-02-18 09:34:19.875 049 12364.10 -295.95 54332.25 88888.00 2016-02-18 09:34:20.000 049 12363.92 -295.77 54332.35 88888.00 2016-02-18 09:34:20.125 049 12363.65 -295.52 54332.47 88888.00 2016-02-18 09:34:20.250 049 12363.33 -295.27 54332.60 88888.00 2016-02-18 09:34:20.375 049 12363.05 -295.05 54332.68 88888.00 2016-02-18 09:34:20.500 049 12362.75 -294.75 54332.78 88888.00 2016-02-18 09:34:20.625 049 12362.40 -294.40 54332.88 88888.00 2016-02-18 09:34:20.750 049 12361.92 -294.12 54333.00 88888.00 2016-02-18 09:34:20.875 049 12361.52 -293.85 54333.15 88888.00 2016-02-18 09:34:21.000 049 12361.12 -293.55 54333.25 88888.00 2016-02-18 09:34:21.125 049 12360.73 -293.25 54333.38 88888.00 2016-02-18 09:34:21.250 049 12360.20 -292.93 54333.55 88888.00 2016-02-18 09:34:21.375 049 12359.75 -292.70 54333.65 88888.00 2016-02-18 09:34:21.500 049 12359.30 -292.45 54333.78 88888.00 2016-02-18 09:34:21.625 049 12358.92 -292.27 54333.90 88888.00 2016-02-18 09:34:21.750 049 12358.50 -292.07 54334.05 88888.00 2016-02-18 09:34:21.875 049 12358.02 -291.93 54334.18 88888.00 2016-02-18 09:34:22.000 049 12357.52 -291.80 54334.28 88888.00 2016-02-18 09:34:22.125 049 12357.10 -291.68 54334.43 88888.00 2016-02-18 09:34:22.250 049 12356.70 -291.52 54334.57 88888.00 2016-02-18 09:34:22.375 049 12356.35 -291.45 54334.68 88888.00 2016-02-18 09:34:22.500 049 12356.05 -291.43 54334.82 88888.00 2016-02-18 09:34:22.625 049 12355.80 -291.38 54334.90 88888.00 2016-02-18 09:34:22.750 049 12355.50 -291.43 54335.03 88888.00 2016-02-18 09:34:22.875 049 12355.27 -291.45 54335.10 88888.00 2016-02-18 09:34:23.000 049 12355.15 -291.50 54335.18 88888.00 2016-02-18 09:34:23.125 049 12355.05 -291.52 54335.30 88888.00 2016-02-18 09:34:23.250 049 12354.98 -291.65 54335.40 88888.00 2016-02-18 09:34:23.375 049 12354.90 -291.70 54335.47 88888.00 2016-02-18 09:34:23.500 049 12354.83 -291.82 54335.55 88888.00 2016-02-18 09:34:23.625 049 12354.80 -291.95 54335.62 88888.00 2016-02-18 09:34:23.750 049 12354.83 -292.07 54335.70 88888.00 2016-02-18 09:34:23.875 049 12354.90 -292.23 54335.75 88888.00 2016-02-18 09:34:24.000 049 12355.05 -292.40 54335.78 88888.00 2016-02-18 09:34:24.125 049 12355.17 -292.57 54335.85 88888.00 2016-02-18 09:34:24.250 049 12355.33 -292.77 54335.95 88888.00 2016-02-18 09:34:24.375 049 12355.45 -292.88 54336.00 88888.00 2016-02-18 09:34:24.500 049 12355.55 -293.02 54336.05 88888.00 2016-02-18 09:34:24.625 049 12355.73 -293.25 54336.10 88888.00 2016-02-18 09:34:24.750 049 12355.90 -293.40 54336.18 88888.00 2016-02-18 09:34:24.875 049 12355.98 -293.55 54336.25 88888.00 2016-02-18 09:34:25.000 049 12356.10 -293.65 54336.30 88888.00 2016-02-18 09:34:25.125 049 12356.17 -293.68 54336.38 88888.00 2016-02-18 09:34:25.250 049 12356.17 -293.73 54336.47 88888.00 2016-02-18 09:34:25.375 049 12356.27 -293.73 54336.53 88888.00 2016-02-18 09:34:25.500 049 12356.33 -293.70 54336.60 88888.00 2016-02-18 09:34:25.625 049 12356.40 -293.65 54336.65 88888.00 2016-02-18 09:34:25.750 049 12356.50 -293.60 54336.72 88888.00 2016-02-18 09:34:25.875 049 12356.55 -293.55 54336.78 88888.00 2016-02-18 09:34:26.000 049 12356.60 -293.48 54336.82 88888.00 2016-02-18 09:34:26.125 049 12356.62 -293.40 54336.88 88888.00 2016-02-18 09:34:26.250 049 12356.65 -293.27 54336.93 88888.00 2016-02-18 09:34:26.375 049 12356.77 -293.23 54336.95 88888.00 2016-02-18 09:34:26.500 049 12356.92 -293.12 54337.00 88888.00 2016-02-18 09:34:26.625 049 12357.08 -293.02 54337.05 88888.00 2016-02-18 09:34:26.750 049 12357.17 -292.93 54337.10 88888.00 2016-02-18 09:34:26.875 049 12357.27 -292.82 54337.15 88888.00 2016-02-18 09:34:27.000 049 12357.42 -292.75 54337.15 88888.00 2016-02-18 09:34:27.125 049 12357.52 -292.65 54337.20 88888.00 2016-02-18 09:34:27.250 049 12357.62 -292.57 54337.22 88888.00 2016-02-18 09:34:27.375 049 12357.70 -292.52 54337.28 88888.00 2016-02-18 09:34:27.500 049 12357.80 -292.45 54337.28 88888.00 2016-02-18 09:34:27.625 049 12357.88 -292.35 54337.28 88888.00 2016-02-18 09:34:27.750 049 12357.85 -292.23 54337.30 88888.00 2016-02-18 09:34:27.875 049 12357.85 -292.10 54337.32 88888.00 2016-02-18 09:34:28.000 049 12357.83 -292.00 54337.35 88888.00 2016-02-18 09:34:28.125 049 12357.88 -291.88 54337.35 88888.00 2016-02-18 09:34:28.250 049 12357.75 -291.77 54337.38 88888.00 2016-02-18 09:34:28.375 049 12357.65 -291.73 54337.40 88888.00 2016-02-18 09:34:28.500 049 12357.50 -291.73 54337.43 88888.00 2016-02-18 09:34:28.625 049 12357.30 -291.77 54337.50 88888.00 2016-02-18 09:34:28.750 049 12357.05 -291.82 54337.53 88888.00 2016-02-18 09:34:28.875 049 12356.88 -291.93 54337.55 88888.00 2016-02-18 09:34:29.000 049 12356.73 -292.05 54337.60 88888.00 2016-02-18 09:34:29.125 049 12356.42 -292.20 54337.68 88888.00 2016-02-18 09:34:29.250 049 12356.08 -292.38 54337.75 88888.00 2016-02-18 09:34:29.375 049 12355.73 -292.52 54337.78 88888.00 2016-02-18 09:34:29.500 049 12355.35 -292.65 54337.88 88888.00 2016-02-18 09:34:29.625 049 12355.08 -292.80 54337.95 88888.00 2016-02-18 09:34:29.750 049 12354.77 -292.90 54338.03 88888.00 2016-02-18 09:34:29.875 049 12354.40 -292.98 54338.07 88888.00 2016-02-18 09:34:30.000 049 12354.05 -293.07 54338.12 88888.00 2016-02-18 09:34:30.125 049 12353.75 -293.12 54338.20 88888.00 2016-02-18 09:34:30.250 049 12353.45 -293.10 54338.30 88888.00 2016-02-18 09:34:30.375 049 12353.15 -293.02 54338.35 88888.00 2016-02-18 09:34:30.500 049 12352.83 -292.95 54338.40 88888.00 2016-02-18 09:34:30.625 049 12352.50 -292.82 54338.43 88888.00 2016-02-18 09:34:30.750 049 12352.23 -292.73 54338.50 88888.00 2016-02-18 09:34:30.875 049 12351.92 -292.62 54338.55 88888.00 2016-02-18 09:34:31.000 049 12351.62 -292.55 54338.62 88888.00 2016-02-18 09:34:31.125 049 12351.27 -292.40 54338.65 88888.00 2016-02-18 09:34:31.250 049 12350.92 -292.32 54338.68 88888.00 2016-02-18 09:34:31.375 049 12350.70 -292.23 54338.72 88888.00 2016-02-18 09:34:31.500 049 12350.50 -292.15 54338.75 88888.00 2016-02-18 09:34:31.625 049 12350.33 -292.12 54338.78 88888.00 2016-02-18 09:34:31.750 049 12350.27 -292.10 54338.80 88888.00 2016-02-18 09:34:31.875 049 12350.23 -292.07 54338.82 88888.00 2016-02-18 09:34:32.000 049 12350.15 -292.05 54338.80 88888.00 2016-02-18 09:34:32.125 049 12350.15 -292.07 54338.85 88888.00 2016-02-18 09:34:32.250 049 12350.08 -292.10 54338.82 88888.00 2016-02-18 09:34:32.375 049 12350.10 -292.12 54338.85 88888.00 2016-02-18 09:34:32.500 049 12350.10 -292.20 54338.85 88888.00 2016-02-18 09:34:32.625 049 12350.00 -292.25 54338.85 88888.00 2016-02-18 09:34:32.750 049 12349.83 -292.27 54338.93 88888.00 2016-02-18 09:34:32.875 049 12349.70 -292.32 54338.97 88888.00 2016-02-18 09:34:33.000 049 12349.55 -292.40 54338.97 88888.00 2016-02-18 09:34:33.125 049 12349.33 -292.45 54339.03 88888.00 2016-02-18 09:34:33.250 049 12349.02 -292.50 54339.07 88888.00 2016-02-18 09:34:33.375 049 12348.75 -292.52 54339.12 88888.00 2016-02-18 09:34:33.500 049 12348.33 -292.60 54339.15 88888.00 2016-02-18 09:34:33.625 049 12347.92 -292.68 54339.20 88888.00 2016-02-18 09:34:33.750 049 12347.42 -292.75 54339.28 88888.00 2016-02-18 09:34:33.875 049 12346.90 -292.85 54339.32 88888.00 2016-02-18 09:34:34.000 049 12346.40 -292.98 54339.43 88888.00 2016-02-18 09:34:34.125 049 12345.95 -293.10 54339.53 88888.00 2016-02-18 09:34:34.250 049 12345.48 -293.23 54339.60 88888.00 2016-02-18 09:34:34.375 049 12345.10 -293.27 54339.62 88888.00 2016-02-18 09:34:34.500 049 12344.67 -293.45 54339.65 88888.00 2016-02-18 09:34:34.625 049 12344.30 -293.62 54339.75 88888.00 2016-02-18 09:34:34.750 049 12344.00 -293.82 54339.78 88888.00 2016-02-18 09:34:34.875 049 12343.73 -294.05 54339.82 88888.00 2016-02-18 09:34:35.000 049 12343.50 -294.25 54339.88 88888.00 2016-02-18 09:34:35.125 049 12343.27 -294.50 54339.95 88888.00 2016-02-18 09:34:35.250 049 12343.08 -294.80 54340.03 88888.00 2016-02-18 09:34:35.375 049 12342.98 -295.00 54340.05 88888.00 2016-02-18 09:34:35.500 049 12342.85 -295.23 54340.10 88888.00 2016-02-18 09:34:35.625 049 12342.77 -295.45 54340.12 88888.00 2016-02-18 09:34:35.750 049 12342.75 -295.73 54340.18 88888.00 2016-02-18 09:34:35.875 049 12342.77 -295.98 54340.20 88888.00 2016-02-18 09:34:36.000 049 12342.80 -296.18 54340.22 88888.00 2016-02-18 09:34:36.125 049 12342.83 -296.32 54340.28 88888.00 2016-02-18 09:34:36.250 049 12342.95 -296.57 54340.32 88888.00 2016-02-18 09:34:36.375 049 12343.10 -296.68 54340.32 88888.00 2016-02-18 09:34:36.500 049 12343.25 -296.80 54340.32 88888.00 2016-02-18 09:34:36.625 049 12343.33 -296.95 54340.32 88888.00 2016-02-18 09:34:36.750 049 12343.45 -297.07 54340.35 88888.00 2016-02-18 09:34:36.875 049 12343.58 -297.20 54340.32 88888.00 2016-02-18 09:34:37.000 049 12343.62 -297.35 54340.30 88888.00 2016-02-18 09:34:37.125 049 12343.75 -297.48 54340.30 88888.00 2016-02-18 09:34:37.250 049 12343.90 -297.60 54340.30 88888.00 2016-02-18 09:34:37.375 049 12344.02 -297.65 54340.25 88888.00 2016-02-18 09:34:37.500 049 12344.10 -297.75 54340.25 88888.00 2016-02-18 09:34:37.625 049 12344.23 -297.80 54340.25 88888.00 2016-02-18 09:34:37.750 049 12344.33 -297.80 54340.22 88888.00 2016-02-18 09:34:37.875 049 12344.35 -297.82 54340.22 88888.00 2016-02-18 09:34:38.000 049 12344.42 -297.80 54340.18 88888.00 2016-02-18 09:34:38.125 049 12344.50 -297.75 54340.18 88888.00 2016-02-18 09:34:38.250 049 12344.55 -297.70 54340.12 88888.00 2016-02-18 09:34:38.375 049 12344.67 -297.65 54340.10 88888.00 2016-02-18 09:34:38.500 049 12344.80 -297.65 54340.05 88888.00 2016-02-18 09:34:38.625 049 12344.92 -297.65 54340.00 88888.00 2016-02-18 09:34:38.750 049 12345.10 -297.65 54339.95 88888.00 2016-02-18 09:34:38.875 049 12345.23 -297.65 54339.90 88888.00 2016-02-18 09:34:39.000 049 12345.42 -297.65 54339.85 88888.00 2016-02-18 09:34:39.125 049 12345.60 -297.68 54339.82 88888.00 2016-02-18 09:34:39.250 049 12345.83 -297.73 54339.78 88888.00 2016-02-18 09:34:39.375 049 12346.08 -297.73 54339.75 88888.00 2016-02-18 09:34:39.500 049 12346.35 -297.75 54339.70 88888.00 2016-02-18 09:34:39.625 049 12346.62 -297.75 54339.65 88888.00 2016-02-18 09:34:39.750 049 12346.88 -297.70 54339.60 88888.00 2016-02-18 09:34:39.875 049 12347.25 -297.68 54339.55 88888.00 2016-02-18 09:34:40.000 049 12347.62 -297.62 54339.47 88888.00 2016-02-18 09:34:40.125 049 12348.00 -297.52 54339.43 88888.00 2016-02-18 09:34:40.250 049 12348.42 -297.43 54339.35 88888.00 2016-02-18 09:34:40.375 049 12348.80 -297.27 54339.30 88888.00 2016-02-18 09:34:40.500 049 12349.30 -297.10 54339.25 88888.00 2016-02-18 09:34:40.625 049 12349.73 -296.93 54339.20 88888.00 2016-02-18 09:34:40.750 049 12350.10 -296.75 54339.12 88888.00 2016-02-18 09:34:40.875 049 12350.42 -296.57 54339.10 88888.00 2016-02-18 09:34:41.000 049 12350.80 -296.32 54339.05 88888.00 2016-02-18 09:34:41.125 049 12351.10 -296.07 54339.03 88888.00 2016-02-18 09:34:41.250 049 12351.30 -295.80 54339.00 88888.00 2016-02-18 09:34:41.375 049 12351.45 -295.55 54338.95 88888.00 2016-02-18 09:34:41.500 049 12351.60 -295.27 54338.88 88888.00 2016-02-18 09:34:41.625 049 12351.75 -294.98 54338.85 88888.00 2016-02-18 09:34:41.750 049 12351.83 -294.68 54338.80 88888.00 2016-02-18 09:34:41.875 049 12351.83 -294.38 54338.78 88888.00 2016-02-18 09:34:42.000 049 12351.88 -294.05 54338.72 88888.00 2016-02-18 09:34:42.125 049 12351.92 -293.68 54338.65 88888.00 2016-02-18 09:34:42.250 049 12351.92 -293.32 54338.62 88888.00 2016-02-18 09:34:42.375 049 12351.95 -293.00 54338.60 88888.00 2016-02-18 09:34:42.500 049 12351.98 -292.65 54338.57 88888.00 2016-02-18 09:34:42.625 049 12351.98 -292.35 54338.47 88888.00 2016-02-18 09:34:42.750 049 12351.90 -292.05 54338.43 88888.00 2016-02-18 09:34:42.875 049 12351.95 -291.73 54338.38 88888.00 2016-02-18 09:34:43.000 049 12352.02 -291.35 54338.32 88888.00 2016-02-18 09:34:43.125 049 12352.02 -291.07 54338.30 88888.00 2016-02-18 09:34:43.250 049 12352.02 -290.70 54338.25 88888.00 2016-02-18 09:34:43.375 049 12352.02 -290.43 54338.20 88888.00 2016-02-18 09:34:43.500 049 12352.02 -290.20 54338.12 88888.00 2016-02-18 09:34:43.625 049 12352.00 -289.93 54338.12 88888.00 2016-02-18 09:34:43.750 049 12351.95 -289.62 54338.12 88888.00 2016-02-18 09:34:43.875 049 12351.83 -289.38 54338.07 88888.00 2016-02-18 09:34:44.000 049 12351.73 -289.10 54338.03 88888.00 2016-02-18 09:34:44.125 049 12351.60 -288.82 54338.03 88888.00 2016-02-18 09:34:44.250 049 12351.38 -288.52 54338.00 88888.00 2016-02-18 09:34:44.375 049 12351.33 -288.30 54337.97 88888.00 2016-02-18 09:34:44.500 049 12351.20 -288.00 54337.97 88888.00 2016-02-18 09:34:44.625 049 12350.95 -287.80 54338.03 88888.00 2016-02-18 09:34:44.750 049 12350.75 -287.52 54338.00 88888.00 2016-02-18 09:34:44.875 049 12350.52 -287.27 54338.00 88888.00 2016-02-18 09:34:45.000 049 12350.35 -287.05 54338.03 88888.00 2016-02-18 09:34:45.125 049 12350.15 -286.80 54338.05 88888.00 2016-02-18 09:34:45.250 049 12349.90 -286.52 54338.12 88888.00 2016-02-18 09:34:45.375 049 12349.67 -286.30 54338.12 88888.00 2016-02-18 09:34:45.500 049 12349.45 -286.02 54338.15 88888.00 2016-02-18 09:34:45.625 049 12349.25 -285.70 54338.18 88888.00 2016-02-18 09:34:45.750 049 12349.08 -285.38 54338.18 88888.00 2016-02-18 09:34:45.875 049 12348.90 -285.02 54338.20 88888.00 2016-02-18 09:34:46.000 049 12348.80 -284.68 54338.20 88888.00 2016-02-18 09:34:46.125 049 12348.70 -284.27 54338.28 88888.00 2016-02-18 09:34:46.250 049 12348.52 -283.82 54338.28 88888.00 2016-02-18 09:34:46.375 049 12348.38 -283.45 54338.28 88888.00 2016-02-18 09:34:46.500 049 12348.12 -282.98 54338.30 88888.00 2016-02-18 09:34:46.625 049 12347.92 -282.55 54338.30 88888.00 2016-02-18 09:34:46.750 049 12347.65 -282.18 54338.32 88888.00 2016-02-18 09:34:46.875 049 12347.40 -281.77 54338.35 88888.00 2016-02-18 09:34:47.000 049 12347.08 -281.45 54338.35 88888.00 2016-02-18 09:34:47.125 049 12346.77 -281.15 54338.38 88888.00 2016-02-18 09:34:47.250 049 12346.50 -280.82 54338.40 88888.00 2016-02-18 09:34:47.375 049 12346.20 -280.62 54338.43 88888.00 2016-02-18 09:34:47.500 049 12345.90 -280.43 54338.43 88888.00 2016-02-18 09:34:47.625 049 12345.62 -280.23 54338.47 88888.00 2016-02-18 09:34:47.750 049 12345.38 -280.02 54338.50 88888.00 2016-02-18 09:34:47.875 049 12345.10 -279.90 54338.55 88888.00 2016-02-18 09:34:48.000 049 12344.88 -279.77 54338.55 88888.00 2016-02-18 09:34:48.125 049 12344.75 -279.68 54338.57 88888.00 2016-02-18 09:34:48.250 049 12344.60 -279.60 54338.65 88888.00 2016-02-18 09:34:48.375 049 12344.45 -279.50 54338.65 88888.00 2016-02-18 09:34:48.500 049 12344.20 -279.40 54338.65 88888.00 2016-02-18 09:34:48.625 049 12344.02 -279.30 54338.72 88888.00 2016-02-18 09:34:48.750 049 12343.98 -279.25 54338.75 88888.00 2016-02-18 09:34:48.875 049 12343.95 -279.18 54338.78 88888.00 2016-02-18 09:34:49.000 049 12343.95 -279.12 54338.80 88888.00 2016-02-18 09:34:49.125 049 12343.90 -279.00 54338.82 88888.00 2016-02-18 09:34:49.250 049 12343.88 -278.90 54338.85 88888.00 2016-02-18 09:34:49.375 049 12343.95 -278.85 54338.90 88888.00 2016-02-18 09:34:49.500 049 12344.02 -278.77 54338.95 88888.00 2016-02-18 09:34:49.625 049 12344.12 -278.75 54339.00 88888.00 2016-02-18 09:34:49.750 049 12344.20 -278.70 54339.03 88888.00 2016-02-18 09:34:49.875 049 12344.25 -278.68 54339.03 88888.00 2016-02-18 09:34:50.000 049 12344.35 -278.65 54339.03 88888.00 2016-02-18 09:34:50.125 049 12344.45 -278.62 54339.07 88888.00 2016-02-18 09:34:50.250 049 12344.45 -278.65 54339.10 88888.00 2016-02-18 09:34:50.375 049 12344.52 -278.65 54339.15 88888.00 2016-02-18 09:34:50.500 049 12344.62 -278.70 54339.15 88888.00 2016-02-18 09:34:50.625 049 12344.67 -278.75 54339.20 88888.00 2016-02-18 09:34:50.750 049 12344.83 -278.77 54339.22 88888.00 2016-02-18 09:34:50.875 049 12344.92 -278.75 54339.25 88888.00 2016-02-18 09:34:51.000 049 12345.02 -278.70 54339.28 88888.00 2016-02-18 09:34:51.125 049 12345.17 -278.65 54339.30 88888.00 2016-02-18 09:34:51.250 049 12345.30 -278.62 54339.30 88888.00 2016-02-18 09:34:51.375 049 12345.38 -278.55 54339.32 88888.00 2016-02-18 09:34:51.500 049 12345.48 -278.45 54339.32 88888.00 2016-02-18 09:34:51.625 049 12345.67 -278.38 54339.32 88888.00 2016-02-18 09:34:51.750 049 12345.92 -278.25 54339.32 88888.00 2016-02-18 09:34:51.875 049 12346.15 -278.18 54339.32 88888.00 2016-02-18 09:34:52.000 049 12346.35 -278.15 54339.30 88888.00 2016-02-18 09:34:52.125 049 12346.58 -278.10 54339.28 88888.00 2016-02-18 09:34:52.250 049 12346.77 -278.10 54339.30 88888.00 2016-02-18 09:34:52.375 049 12346.92 -278.05 54339.32 88888.00 2016-02-18 09:34:52.500 049 12347.10 -278.05 54339.35 88888.00 2016-02-18 09:34:52.625 049 12347.25 -278.07 54339.35 88888.00 2016-02-18 09:34:52.750 049 12347.35 -278.15 54339.38 88888.00 2016-02-18 09:34:52.875 049 12347.45 -278.20 54339.40 88888.00 2016-02-18 09:34:53.000 049 12347.50 -278.27 54339.40 88888.00 2016-02-18 09:34:53.125 049 12347.52 -278.35 54339.45 88888.00 2016-02-18 09:34:53.250 049 12347.60 -278.43 54339.50 88888.00 2016-02-18 09:34:53.375 049 12347.70 -278.48 54339.50 88888.00 2016-02-18 09:34:53.500 049 12347.80 -278.60 54339.53 88888.00 2016-02-18 09:34:53.625 049 12347.85 -278.70 54339.55 88888.00 2016-02-18 09:34:53.750 049 12347.88 -278.80 54339.60 88888.00 2016-02-18 09:34:53.875 049 12347.92 -278.95 54339.68 88888.00 2016-02-18 09:34:54.000 049 12348.02 -279.02 54339.70 88888.00 2016-02-18 09:34:54.125 049 12348.05 -279.12 54339.75 88888.00 2016-02-18 09:34:54.250 049 12347.98 -279.23 54339.80 88888.00 2016-02-18 09:34:54.375 049 12347.90 -279.30 54339.85 88888.00 2016-02-18 09:34:54.500 049 12347.88 -279.40 54339.90 88888.00 2016-02-18 09:34:54.625 049 12347.88 -279.48 54339.95 88888.00 2016-02-18 09:34:54.750 049 12347.88 -279.55 54340.00 88888.00 2016-02-18 09:34:54.875 049 12347.98 -279.60 54340.03 88888.00 2016-02-18 09:34:55.000 049 12348.02 -279.62 54340.03 88888.00 2016-02-18 09:34:55.125 049 12348.00 -279.68 54340.07 88888.00 2016-02-18 09:34:55.250 049 12348.00 -279.70 54340.10 88888.00 2016-02-18 09:34:55.375 049 12348.05 -279.70 54340.12 88888.00 2016-02-18 09:34:55.500 049 12348.15 -279.70 54340.15 88888.00 2016-02-18 09:34:55.625 049 12348.20 -279.70 54340.15 88888.00 2016-02-18 09:34:55.750 049 12348.30 -279.70 54340.15 88888.00 2016-02-18 09:34:55.875 049 12348.42 -279.70 54340.12 88888.00 2016-02-18 09:34:56.000 049 12348.42 -279.68 54340.15 88888.00 2016-02-18 09:34:56.125 049 12348.55 -279.62 54340.20 88888.00 2016-02-18 09:34:56.250 049 12348.60 -279.62 54340.20 88888.00 2016-02-18 09:34:56.375 049 12348.67 -279.55 54340.18 88888.00 2016-02-18 09:34:56.500 049 12348.77 -279.48 54340.15 88888.00 2016-02-18 09:34:56.625 049 12348.80 -279.38 54340.18 88888.00 2016-02-18 09:34:56.750 049 12348.85 -279.25 54340.15 88888.00 2016-02-18 09:34:56.875 049 12348.90 -279.15 54340.15 88888.00 2016-02-18 09:34:57.000 049 12348.95 -279.00 54340.10 88888.00 2016-02-18 09:34:57.125 049 12348.98 -278.85 54340.07 88888.00 2016-02-18 09:34:57.250 049 12348.95 -278.68 54340.07 88888.00 2016-02-18 09:34:57.375 049 12348.92 -278.50 54340.05 88888.00 2016-02-18 09:34:57.500 049 12348.92 -278.30 54340.00 88888.00 2016-02-18 09:34:57.625 049 12348.90 -278.05 54340.00 88888.00 2016-02-18 09:34:57.750 049 12348.85 -277.80 54340.00 88888.00 2016-02-18 09:34:57.875 049 12348.75 -277.52 54339.97 88888.00 2016-02-18 09:34:58.000 049 12348.55 -277.20 54339.95 88888.00 2016-02-18 09:34:58.125 049 12348.30 -276.85 54339.95 88888.00 2016-02-18 09:34:58.250 049 12348.08 -276.48 54339.90 88888.00 2016-02-18 09:34:58.375 049 12347.92 -276.10 54339.88 88888.00 2016-02-18 09:34:58.500 049 12347.62 -275.75 54339.85 88888.00 2016-02-18 09:34:58.625 049 12347.35 -275.32 54339.82 88888.00 2016-02-18 09:34:58.750 049 12347.02 -274.95 54339.82 88888.00 2016-02-18 09:34:58.875 049 12346.58 -274.52 54339.85 88888.00 2016-02-18 09:34:59.000 049 12346.15 -274.12 54339.85 88888.00 2016-02-18 09:34:59.125 049 12345.73 -273.77 54339.88 88888.00 2016-02-18 09:34:59.250 049 12345.20 -273.38 54339.85 88888.00 2016-02-18 09:34:59.375 049 12344.83 -273.10 54339.88 88888.00 2016-02-18 09:34:59.500 049 12344.42 -272.85 54339.88 88888.00 2016-02-18 09:34:59.625 049 12344.02 -272.62 54339.90 88888.00 2016-02-18 09:34:59.750 049 12343.70 -272.43 54339.90 88888.00 2016-02-18 09:34:59.875 049 12343.38 -272.27 54339.90 88888.00 2016-02-18 09:35:00.000 049 12343.05 -272.18 54339.90 88888.00 2016-02-18 09:35:00.125 049 12342.80 -272.15 54339.93 88888.00 2016-02-18 09:35:00.250 049 12342.50 -272.10 54339.95 88888.00 2016-02-18 09:35:00.375 049 12342.27 -272.07 54339.95 88888.00 2016-02-18 09:35:00.500 049 12342.00 -272.15 54339.97 88888.00 2016-02-18 09:35:00.625 049 12341.88 -272.23 54340.00 88888.00 2016-02-18 09:35:00.750 049 12341.75 -272.38 54340.03 88888.00 2016-02-18 09:35:00.875 049 12341.60 -272.55 54340.05 88888.00 2016-02-18 09:35:01.000 049 12341.50 -272.73 54340.05 88888.00 2016-02-18 09:35:01.125 049 12341.40 -272.88 54340.10 88888.00 2016-02-18 09:35:01.250 049 12341.25 -273.15 54340.15 88888.00 2016-02-18 09:35:01.375 049 12341.12 -273.32 54340.20 88888.00 2016-02-18 09:35:01.500 049 12341.05 -273.60 54340.25 88888.00 2016-02-18 09:35:01.625 049 12341.00 -273.90 54340.30 88888.00 2016-02-18 09:35:01.750 049 12340.92 -274.23 54340.32 88888.00 2016-02-18 09:35:01.875 049 12340.85 -274.55 54340.38 88888.00 2016-02-18 09:35:02.000 049 12340.88 -274.88 54340.40 88888.00 2016-02-18 09:35:02.125 049 12341.00 -275.15 54340.40 88888.00 2016-02-18 09:35:02.250 049 12340.95 -275.45 54340.47 88888.00 2016-02-18 09:35:02.375 049 12340.95 -275.68 54340.50 88888.00 2016-02-18 09:35:02.500 049 12340.95 -275.93 54340.53 88888.00 2016-02-18 09:35:02.625 049 12340.98 -276.12 54340.57 88888.00 2016-02-18 09:35:02.750 049 12340.98 -276.32 54340.62 88888.00 2016-02-18 09:35:02.875 049 12340.92 -276.45 54340.65 88888.00 2016-02-18 09:35:03.000 049 12340.88 -276.50 54340.70 88888.00 2016-02-18 09:35:03.125 049 12340.73 -276.50 54340.78 88888.00 2016-02-18 09:35:03.250 049 12340.48 -276.48 54340.85 88888.00 2016-02-18 09:35:03.375 049 12340.35 -276.40 54340.85 88888.00 2016-02-18 09:35:03.500 049 12340.12 -276.30 54340.90 88888.00 2016-02-18 09:35:03.625 049 12339.92 -276.15 54340.95 88888.00 2016-02-18 09:35:03.750 049 12339.75 -276.05 54341.03 88888.00 2016-02-18 09:35:03.875 049 12339.60 -275.90 54341.10 88888.00 2016-02-18 09:35:04.000 049 12339.38 -275.73 54341.10 88888.00 2016-02-18 09:35:04.125 049 12339.15 -275.57 54341.15 88888.00 2016-02-18 09:35:04.250 049 12338.92 -275.45 54341.22 88888.00 2016-02-18 09:35:04.375 049 12338.73 -275.32 54341.25 88888.00 2016-02-18 09:35:04.500 049 12338.55 -275.20 54341.28 88888.00 2016-02-18 09:35:04.625 049 12338.38 -275.12 54341.35 88888.00 2016-02-18 09:35:04.750 049 12338.20 -275.05 54341.40 88888.00 2016-02-18 09:35:04.875 049 12338.10 -275.02 54341.45 88888.00 2016-02-18 09:35:05.000 049 12338.00 -275.02 54341.50 88888.00 2016-02-18 09:35:05.125 049 12337.88 -275.05 54341.53 88888.00 2016-02-18 09:35:05.250 049 12337.77 -275.12 54341.55 88888.00 2016-02-18 09:35:05.375 049 12337.77 -275.15 54341.57 88888.00 2016-02-18 09:35:05.500 049 12337.83 -275.23 54341.62 88888.00 2016-02-18 09:35:05.625 049 12337.88 -275.35 54341.68 88888.00 2016-02-18 09:35:05.750 049 12337.88 -275.48 54341.72 88888.00 2016-02-18 09:35:05.875 049 12337.90 -275.60 54341.75 88888.00 2016-02-18 09:35:06.000 049 12337.88 -275.68 54341.80 88888.00 2016-02-18 09:35:06.125 049 12338.00 -275.73 54341.85 88888.00 2016-02-18 09:35:06.250 049 12338.12 -275.80 54341.93 88888.00 2016-02-18 09:35:06.375 049 12338.33 -275.80 54341.97 88888.00 2016-02-18 09:35:06.500 049 12338.40 -275.80 54342.00 88888.00 2016-02-18 09:35:06.625 049 12338.50 -275.73 54342.05 88888.00 2016-02-18 09:35:06.750 049 12338.55 -275.70 54342.12 88888.00 2016-02-18 09:35:06.875 049 12338.65 -275.65 54342.15 88888.00 2016-02-18 09:35:07.000 049 12338.80 -275.57 54342.18 88888.00 2016-02-18 09:35:07.125 049 12338.85 -275.45 54342.28 88888.00 2016-02-18 09:35:07.250 049 12338.85 -275.32 54342.38 88888.00 2016-02-18 09:35:07.375 049 12338.90 -275.23 54342.40 88888.00 2016-02-18 09:35:07.500 049 12338.88 -275.12 54342.45 88888.00 2016-02-18 09:35:07.625 049 12338.95 -275.07 54342.50 88888.00 2016-02-18 09:35:07.750 049 12339.02 -274.98 54342.53 88888.00 2016-02-18 09:35:07.875 049 12339.10 -274.88 54342.60 88888.00 2016-02-18 09:35:08.000 049 12339.15 -274.88 54342.68 88888.00 2016-02-18 09:35:08.125 049 12339.10 -274.88 54342.72 88888.00 2016-02-18 09:35:08.250 049 12339.08 -274.88 54342.82 88888.00 2016-02-18 09:35:08.375 049 12339.10 -274.88 54342.88 88888.00 2016-02-18 09:35:08.500 049 12339.12 -274.93 54342.93 88888.00 2016-02-18 09:35:08.625 049 12339.15 -274.98 54343.00 88888.00 2016-02-18 09:35:08.750 049 12339.23 -275.02 54343.07 88888.00 2016-02-18 09:35:08.875 049 12339.25 -275.10 54343.15 88888.00 2016-02-18 09:35:09.000 049 12339.30 -275.18 54343.22 88888.00 2016-02-18 09:35:09.125 049 12339.25 -275.30 54343.32 88888.00 2016-02-18 09:35:09.250 049 12339.23 -275.48 54343.43 88888.00 2016-02-18 09:35:09.375 049 12339.25 -275.57 54343.50 88888.00 2016-02-18 09:35:09.500 049 12339.27 -275.70 54343.60 88888.00 2016-02-18 09:35:09.625 049 12339.25 -275.85 54343.70 88888.00 2016-02-18 09:35:09.750 049 12339.27 -276.00 54343.78 88888.00 2016-02-18 09:35:09.875 049 12339.27 -276.18 54343.88 88888.00 2016-02-18 09:35:10.000 049 12339.33 -276.43 54343.95 88888.00 2016-02-18 09:35:10.125 049 12339.42 -276.62 54344.05 88888.00 2016-02-18 09:35:10.250 049 12339.45 -276.77 54344.18 88888.00 2016-02-18 09:35:10.375 049 12339.60 -276.90 54344.28 88888.00 2016-02-18 09:35:10.500 049 12339.75 -277.12 54344.35 88888.00 2016-02-18 09:35:10.625 049 12339.88 -277.30 54344.47 88888.00 2016-02-18 09:35:10.750 049 12339.98 -277.48 54344.57 88888.00 2016-02-18 09:35:10.875 049 12340.20 -277.62 54344.65 88888.00 2016-02-18 09:35:11.000 049 12340.48 -277.85 54344.72 88888.00 2016-02-18 09:35:11.125 049 12340.75 -278.00 54344.80 88888.00 2016-02-18 09:35:11.250 049 12340.98 -278.15 54344.90 88888.00 2016-02-18 09:35:11.375 049 12341.23 -278.27 54344.95 88888.00 2016-02-18 09:35:11.500 049 12341.50 -278.35 54345.05 88888.00 2016-02-18 09:35:11.625 049 12341.70 -278.38 54345.12 88888.00 2016-02-18 09:35:11.750 049 12341.98 -278.35 54345.20 88888.00 2016-02-18 09:35:11.875 049 12342.27 -278.30 54345.22 88888.00 2016-02-18 09:35:12.000 049 12342.50 -278.20 54345.28 88888.00 2016-02-18 09:35:12.125 049 12342.75 -278.07 54345.32 88888.00 2016-02-18 09:35:12.250 049 12342.98 -277.90 54345.35 88888.00 2016-02-18 09:35:12.375 049 12343.20 -277.75 54345.40 88888.00 2016-02-18 09:35:12.500 049 12343.42 -277.57 54345.43 88888.00 2016-02-18 09:35:12.625 049 12343.70 -277.40 54345.45 88888.00 2016-02-18 09:35:12.750 049 12343.92 -277.18 54345.45 88888.00 2016-02-18 09:35:12.875 049 12344.17 -276.93 54345.45 88888.00 2016-02-18 09:35:13.000 049 12344.40 -276.73 54345.45 88888.00 2016-02-18 09:35:13.125 049 12344.62 -276.48 54345.45 88888.00 2016-02-18 09:35:13.250 049 12344.80 -276.18 54345.47 88888.00 2016-02-18 09:35:13.375 049 12345.10 -275.95 54345.45 88888.00 2016-02-18 09:35:13.500 049 12345.38 -275.68 54345.40 88888.00 2016-02-18 09:35:13.625 049 12345.58 -275.35 54345.38 88888.00 2016-02-18 09:35:13.750 049 12345.75 -275.02 54345.40 88888.00 2016-02-18 09:35:13.875 049 12345.98 -274.68 54345.35 88888.00 2016-02-18 09:35:14.000 049 12346.15 -274.32 54345.32 88888.00 2016-02-18 09:35:14.125 049 12346.25 -273.98 54345.35 88888.00 2016-02-18 09:35:14.250 049 12346.35 -273.55 54345.32 88888.00 2016-02-18 09:35:14.375 049 12346.42 -273.25 54345.30 88888.00 2016-02-18 09:35:14.500 049 12346.45 -272.93 54345.28 88888.00 2016-02-18 09:35:14.625 049 12346.48 -272.65 54345.25 88888.00 2016-02-18 09:35:14.750 049 12346.48 -272.30 54345.28 88888.00 2016-02-18 09:35:14.875 049 12346.48 -272.00 54345.32 88888.00 2016-02-18 09:35:15.000 049 12346.55 -271.75 54345.30 88888.00 2016-02-18 09:35:15.125 049 12346.60 -271.50 54345.30 88888.00 2016-02-18 09:35:15.250 049 12346.58 -271.25 54345.30 88888.00 2016-02-18 09:35:15.375 049 12346.58 -271.10 54345.30 88888.00 2016-02-18 09:35:15.500 049 12346.58 -270.93 54345.30 88888.00 2016-02-18 09:35:15.625 049 12346.62 -270.77 54345.30 88888.00 2016-02-18 09:35:15.750 049 12346.62 -270.65 54345.28 88888.00 2016-02-18 09:35:15.875 049 12346.65 -270.52 54345.30 88888.00 2016-02-18 09:35:16.000 049 12346.65 -270.45 54345.30 88888.00 2016-02-18 09:35:16.125 049 12346.62 -270.40 54345.32 88888.00 2016-02-18 09:35:16.250 049 12346.58 -270.40 54345.32 88888.00 2016-02-18 09:35:16.375 049 12346.52 -270.38 54345.32 88888.00 2016-02-18 09:35:16.500 049 12346.42 -270.40 54345.35 88888.00 2016-02-18 09:35:16.625 049 12346.30 -270.43 54345.38 88888.00 2016-02-18 09:35:16.750 049 12346.08 -270.40 54345.40 88888.00 2016-02-18 09:35:16.875 049 12345.88 -270.45 54345.43 88888.00 2016-02-18 09:35:17.000 049 12345.70 -270.52 54345.40 88888.00 2016-02-18 09:35:17.125 049 12345.40 -270.57 54345.43 88888.00 2016-02-18 09:35:17.250 049 12345.08 -270.65 54345.45 88888.00 2016-02-18 09:35:17.375 049 12344.88 -270.68 54345.45 88888.00 2016-02-18 09:35:17.500 049 12344.55 -270.68 54345.47 88888.00 2016-02-18 09:35:17.625 049 12344.17 -270.68 54345.50 88888.00 2016-02-18 09:35:17.750 049 12343.73 -270.65 54345.55 88888.00 2016-02-18 09:35:17.875 049 12343.35 -270.60 54345.55 88888.00 2016-02-18 09:35:18.000 049 12342.95 -270.55 54345.57 88888.00 2016-02-18 09:35:18.125 049 12342.50 -270.48 54345.57 88888.00 2016-02-18 09:35:18.250 049 12341.95 -270.43 54345.65 88888.00 2016-02-18 09:35:18.375 049 12341.58 -270.32 54345.68 88888.00 2016-02-18 09:35:18.500 049 12341.20 -270.23 54345.68 88888.00 2016-02-18 09:35:18.625 049 12340.77 -270.12 54345.72 88888.00 2016-02-18 09:35:18.750 049 12340.33 -270.02 54345.75 88888.00 2016-02-18 09:35:18.875 049 12339.85 -269.93 54345.80 88888.00 2016-02-18 09:35:19.000 049 12339.42 -269.80 54345.82 88888.00 2016-02-18 09:35:19.125 049 12339.10 -269.68 54345.88 88888.00 2016-02-18 09:35:19.250 049 12338.75 -269.52 54345.90 88888.00 2016-02-18 09:35:19.375 049 12338.48 -269.43 54345.93 88888.00 2016-02-18 09:35:19.500 049 12338.23 -269.35 54345.95 88888.00 2016-02-18 09:35:19.625 049 12338.02 -269.30 54345.97 88888.00 2016-02-18 09:35:19.750 049 12337.80 -269.20 54346.00 88888.00 2016-02-18 09:35:19.875 049 12337.65 -269.18 54346.05 88888.00 2016-02-18 09:35:20.000 049 12337.58 -269.12 54346.07 88888.00 2016-02-18 09:35:20.125 049 12337.42 -269.12 54346.12 88888.00 2016-02-18 09:35:20.250 049 12337.38 -269.10 54346.20 88888.00 2016-02-18 09:35:20.375 049 12337.40 -269.12 54346.20 88888.00 2016-02-18 09:35:20.500 049 12337.48 -269.18 54346.22 88888.00 2016-02-18 09:35:20.625 049 12337.52 -269.20 54346.28 88888.00 2016-02-18 09:35:20.750 049 12337.60 -269.23 54346.30 88888.00 2016-02-18 09:35:20.875 049 12337.77 -269.23 54346.30 88888.00 2016-02-18 09:35:21.000 049 12338.00 -269.23 54346.30 88888.00 2016-02-18 09:35:21.125 049 12338.17 -269.20 54346.30 88888.00 2016-02-18 09:35:21.250 049 12338.33 -269.12 54346.32 88888.00 2016-02-18 09:35:21.375 049 12338.52 -269.05 54346.32 88888.00 2016-02-18 09:35:21.500 049 12338.75 -268.93 54346.32 88888.00 2016-02-18 09:35:21.625 049 12338.95 -268.82 54346.32 88888.00 2016-02-18 09:35:21.750 049 12339.08 -268.75 54346.30 88888.00 2016-02-18 09:35:21.875 049 12339.15 -268.65 54346.28 88888.00 2016-02-18 09:35:22.000 049 12339.25 -268.55 54346.25 88888.00 2016-02-18 09:35:22.125 049 12339.48 -268.48 54346.22 88888.00 2016-02-18 09:35:22.250 049 12339.65 -268.40 54346.18 88888.00 2016-02-18 09:35:22.375 049 12339.85 -268.30 54346.12 88888.00 2016-02-18 09:35:22.500 049 12339.95 -268.20 54346.10 88888.00 2016-02-18 09:35:22.625 049 12340.05 -268.12 54346.05 88888.00 2016-02-18 09:35:22.750 049 12340.20 -268.05 54346.00 88888.00 2016-02-18 09:35:22.875 049 12340.33 -267.95 54345.93 88888.00 2016-02-18 09:35:23.000 049 12340.40 -267.90 54345.82 88888.00 2016-02-18 09:35:23.125 049 12340.50 -267.82 54345.80 88888.00 2016-02-18 09:35:23.250 049 12340.58 -267.75 54345.78 88888.00 2016-02-18 09:35:23.375 049 12340.62 -267.75 54345.70 88888.00 2016-02-18 09:35:23.500 049 12340.65 -267.75 54345.65 88888.00 2016-02-18 09:35:23.625 049 12340.65 -267.80 54345.57 88888.00 2016-02-18 09:35:23.750 049 12340.65 -267.88 54345.50 88888.00 2016-02-18 09:35:23.875 049 12340.62 -267.95 54345.43 88888.00 2016-02-18 09:35:24.000 049 12340.62 -268.05 54345.35 88888.00 2016-02-18 09:35:24.125 049 12340.62 -268.15 54345.30 88888.00 2016-02-18 09:35:24.250 049 12340.60 -268.30 54345.25 88888.00 2016-02-18 09:35:24.375 049 12340.58 -268.43 54345.18 88888.00 2016-02-18 09:35:24.500 049 12340.55 -268.57 54345.12 88888.00 2016-02-18 09:35:24.625 049 12340.55 -268.75 54345.05 88888.00 2016-02-18 09:35:24.750 049 12340.45 -268.90 54344.97 88888.00 2016-02-18 09:35:24.875 049 12340.40 -269.07 54344.93 88888.00 2016-02-18 09:35:25.000 049 12340.35 -269.27 54344.88 88888.00 2016-02-18 09:35:25.125 049 12340.35 -269.48 54344.82 88888.00 2016-02-18 09:35:25.250 049 12340.27 -269.65 54344.78 88888.00 2016-02-18 09:35:25.375 049 12340.23 -269.77 54344.72 88888.00 2016-02-18 09:35:25.500 049 12340.15 -269.98 54344.68 88888.00 2016-02-18 09:35:25.625 049 12340.00 -270.12 54344.65 88888.00 2016-02-18 09:35:25.750 049 12339.90 -270.30 54344.60 88888.00 2016-02-18 09:35:25.875 049 12339.73 -270.50 54344.57 88888.00 2016-02-18 09:35:26.000 049 12339.52 -270.70 54344.55 88888.00 2016-02-18 09:35:26.125 049 12339.33 -270.93 54344.50 88888.00 2016-02-18 09:35:26.250 049 12339.12 -271.20 54344.45 88888.00 2016-02-18 09:35:26.375 049 12338.92 -271.38 54344.43 88888.00 2016-02-18 09:35:26.500 049 12338.73 -271.65 54344.43 88888.00 2016-02-18 09:35:26.625 049 12338.55 -271.90 54344.40 88888.00 2016-02-18 09:35:26.750 049 12338.33 -272.18 54344.35 88888.00 2016-02-18 09:35:26.875 049 12338.02 -272.48 54344.35 88888.00 2016-02-18 09:35:27.000 049 12337.60 -272.70 54344.38 88888.00 2016-02-18 09:35:27.125 049 12337.23 -272.93 54344.38 88888.00 2016-02-18 09:35:27.250 049 12336.95 -273.25 54344.35 88888.00 2016-02-18 09:35:27.375 049 12336.75 -273.45 54344.35 88888.00 2016-02-18 09:35:27.500 049 12336.52 -273.73 54344.35 88888.00 2016-02-18 09:35:27.625 049 12336.25 -273.98 54344.35 88888.00 2016-02-18 09:35:27.750 049 12336.00 -274.23 54344.35 88888.00 2016-02-18 09:35:27.875 049 12335.80 -274.43 54344.35 88888.00 2016-02-18 09:35:28.000 049 12335.52 -274.62 54344.32 88888.00 2016-02-18 09:35:28.125 049 12335.30 -274.75 54344.38 88888.00 2016-02-18 09:35:28.250 049 12335.05 -274.88 54344.35 88888.00 2016-02-18 09:35:28.375 049 12334.80 -274.95 54344.32 88888.00 2016-02-18 09:35:28.500 049 12334.55 -275.00 54344.32 88888.00 2016-02-18 09:35:28.625 049 12334.35 -275.02 54344.38 88888.00 2016-02-18 09:35:28.750 049 12334.12 -275.02 54344.40 88888.00 2016-02-18 09:35:28.875 049 12333.90 -275.00 54344.38 88888.00 2016-02-18 09:35:29.000 049 12333.70 -274.95 54344.35 88888.00 2016-02-18 09:35:29.125 049 12333.50 -274.93 54344.38 88888.00 2016-02-18 09:35:29.250 049 12333.20 -274.90 54344.38 88888.00 2016-02-18 09:35:29.375 049 12332.95 -274.90 54344.38 88888.00 2016-02-18 09:35:29.500 049 12332.73 -274.90 54344.40 88888.00 2016-02-18 09:35:29.625 049 12332.45 -274.95 54344.43 88888.00 2016-02-18 09:35:29.750 049 12332.17 -274.98 54344.43 88888.00 2016-02-18 09:35:29.875 049 12332.00 -275.02 54344.47 88888.00 2016-02-18 09:35:30.000 049 12331.80 -275.12 54344.47 88888.00 2016-02-18 09:35:30.125 049 12331.62 -275.23 54344.50 88888.00 2016-02-18 09:35:30.250 049 12331.42 -275.43 54344.53 88888.00 2016-02-18 09:35:30.375 049 12331.30 -275.50 54344.53 88888.00 2016-02-18 09:35:30.500 049 12331.17 -275.68 54344.53 88888.00 2016-02-18 09:35:30.625 049 12331.10 -275.88 54344.53 88888.00 2016-02-18 09:35:30.750 049 12331.05 -276.07 54344.55 88888.00 2016-02-18 09:35:30.875 049 12331.00 -276.32 54344.57 88888.00 2016-02-18 09:35:31.000 049 12330.92 -276.55 54344.60 88888.00 2016-02-18 09:35:31.125 049 12330.85 -276.75 54344.60 88888.00 2016-02-18 09:35:31.250 049 12330.80 -277.00 54344.65 88888.00 2016-02-18 09:35:31.375 049 12330.80 -277.23 54344.68 88888.00 2016-02-18 09:35:31.500 049 12330.80 -277.48 54344.70 88888.00 2016-02-18 09:35:31.625 049 12330.83 -277.73 54344.70 88888.00 2016-02-18 09:35:31.750 049 12331.02 -278.02 54344.70 88888.00 2016-02-18 09:35:31.875 049 12331.15 -278.30 54344.70 88888.00 2016-02-18 09:35:32.000 049 12331.27 -278.57 54344.72 88888.00 2016-02-18 09:35:32.125 049 12331.45 -278.85 54344.75 88888.00 2016-02-18 09:35:32.250 049 12331.65 -279.23 54344.80 88888.00 2016-02-18 09:35:32.375 049 12331.92 -279.43 54344.82 88888.00 2016-02-18 09:35:32.500 049 12332.17 -279.65 54344.82 88888.00 2016-02-18 09:35:32.625 049 12332.35 -279.93 54344.82 88888.00 2016-02-18 09:35:32.750 049 12332.60 -280.12 54344.85 88888.00 2016-02-18 09:35:32.875 049 12332.90 -280.25 54344.85 88888.00 2016-02-18 09:35:33.000 049 12333.20 -280.45 54344.82 88888.00 2016-02-18 09:35:33.125 049 12333.60 -280.62 54344.82 88888.00 2016-02-18 09:35:33.250 049 12334.00 -280.80 54344.85 88888.00 2016-02-18 09:35:33.375 049 12334.42 -280.88 54344.85 88888.00 2016-02-18 09:35:33.500 049 12334.85 -281.02 54344.82 88888.00 2016-02-18 09:35:33.625 049 12335.23 -281.12 54344.80 88888.00 2016-02-18 09:35:33.750 049 12335.60 -281.15 54344.82 88888.00 2016-02-18 09:35:33.875 049 12335.95 -281.20 54344.80 88888.00 2016-02-18 09:35:34.000 049 12336.23 -281.30 54344.80 88888.00 2016-02-18 09:35:34.125 049 12336.50 -281.38 54344.80 88888.00 2016-02-18 09:35:34.250 049 12336.85 -281.50 54344.75 88888.00 2016-02-18 09:35:34.375 049 12337.12 -281.55 54344.72 88888.00 2016-02-18 09:35:34.500 049 12337.38 -281.62 54344.70 88888.00 2016-02-18 09:35:34.625 049 12337.62 -281.68 54344.65 88888.00 2016-02-18 09:35:34.750 049 12337.88 -281.75 54344.60 88888.00 2016-02-18 09:35:34.875 049 12338.05 -281.85 54344.55 88888.00 2016-02-18 09:35:35.000 049 12338.15 -281.90 54344.53 88888.00 2016-02-18 09:35:35.125 049 12338.33 -281.98 54344.47 88888.00 2016-02-18 09:35:35.250 049 12338.50 -282.10 54344.40 88888.00 2016-02-18 09:35:35.375 049 12338.67 -282.15 54344.35 88888.00 2016-02-18 09:35:35.500 049 12338.75 -282.20 54344.32 88888.00 2016-02-18 09:35:35.625 049 12338.75 -282.25 54344.30 88888.00 2016-02-18 09:35:35.750 049 12338.80 -282.38 54344.22 88888.00 2016-02-18 09:35:35.875 049 12338.83 -282.45 54344.18 88888.00 2016-02-18 09:35:36.000 049 12338.80 -282.52 54344.12 88888.00 2016-02-18 09:35:36.125 049 12338.73 -282.62 54344.07 88888.00 2016-02-18 09:35:36.250 049 12338.55 -282.77 54344.03 88888.00 2016-02-18 09:35:36.375 049 12338.45 -282.85 54344.00 88888.00 2016-02-18 09:35:36.500 049 12338.38 -282.90 54343.97 88888.00 2016-02-18 09:35:36.625 049 12338.25 -283.05 54343.97 88888.00 2016-02-18 09:35:36.750 049 12338.00 -283.12 54343.95 88888.00 2016-02-18 09:35:36.875 049 12337.88 -283.20 54343.95 88888.00 2016-02-18 09:35:37.000 049 12337.67 -283.25 54343.93 88888.00 2016-02-18 09:35:37.125 049 12337.40 -283.27 54343.88 88888.00 2016-02-18 09:35:37.250 049 12337.15 -283.27 54343.82 88888.00 2016-02-18 09:35:37.375 049 12336.98 -283.25 54343.80 88888.00 2016-02-18 09:35:37.500 049 12336.77 -283.23 54343.75 88888.00 2016-02-18 09:35:37.625 049 12336.58 -283.20 54343.72 88888.00 2016-02-18 09:35:37.750 049 12336.38 -283.18 54343.68 88888.00 2016-02-18 09:35:37.875 049 12336.23 -283.15 54343.62 88888.00 2016-02-18 09:35:38.000 049 12336.05 -283.12 54343.57 88888.00 2016-02-18 09:35:38.125 049 12335.98 -283.07 54343.50 88888.00 2016-02-18 09:35:38.250 049 12335.90 -283.10 54343.45 88888.00 2016-02-18 09:35:38.375 049 12335.88 -283.10 54343.38 88888.00 2016-02-18 09:35:38.500 049 12335.88 -283.07 54343.35 88888.00 2016-02-18 09:35:38.625 049 12335.85 -283.05 54343.28 88888.00 2016-02-18 09:35:38.750 049 12335.83 -283.00 54343.22 88888.00 2016-02-18 09:35:38.875 049 12335.88 -282.98 54343.15 88888.00 2016-02-18 09:35:39.000 049 12335.98 -282.90 54343.05 88888.00 2016-02-18 09:35:39.125 049 12336.12 -282.82 54342.97 88888.00 2016-02-18 09:35:39.250 049 12336.30 -282.73 54342.88 88888.00 2016-02-18 09:35:39.375 049 12336.50 -282.60 54342.78 88888.00 2016-02-18 09:35:39.500 049 12336.70 -282.52 54342.68 88888.00 2016-02-18 09:35:39.625 049 12336.88 -282.45 54342.55 88888.00 2016-02-18 09:35:39.750 049 12337.08 -282.32 54342.45 88888.00 2016-02-18 09:35:39.875 049 12337.33 -282.20 54342.38 88888.00 2016-02-18 09:35:40.000 049 12337.58 -282.12 54342.28 88888.00 2016-02-18 09:35:40.125 049 12337.77 -282.00 54342.18 88888.00 2016-02-18 09:35:40.250 049 12338.02 -281.80 54342.00 88888.00 2016-02-18 09:35:40.375 049 12338.27 -281.62 54341.95 88888.00 2016-02-18 09:35:40.500 049 12338.42 -281.50 54341.82 88888.00 2016-02-18 09:35:40.625 049 12338.48 -281.32 54341.70 88888.00 2016-02-18 09:35:40.750 049 12338.70 -281.18 54341.62 88888.00 2016-02-18 09:35:40.875 049 12338.95 -281.07 54341.55 88888.00 2016-02-18 09:35:41.000 049 12339.15 -280.95 54341.45 88888.00 2016-02-18 09:35:41.125 049 12339.27 -280.88 54341.35 88888.00 2016-02-18 09:35:41.250 049 12339.45 -280.75 54341.22 88888.00 2016-02-18 09:35:41.375 049 12339.62 -280.62 54341.18 88888.00 2016-02-18 09:35:41.500 049 12339.77 -280.48 54341.10 88888.00 2016-02-18 09:35:41.625 049 12339.90 -280.38 54340.97 88888.00 2016-02-18 09:35:41.750 049 12340.05 -280.27 54340.88 88888.00 2016-02-18 09:35:41.875 049 12340.15 -280.12 54340.78 88888.00 2016-02-18 09:35:42.000 049 12340.30 -279.98 54340.68 88888.00 2016-02-18 09:35:42.125 049 12340.50 -279.82 54340.60 88888.00 2016-02-18 09:35:42.250 049 12340.52 -279.68 54340.47 88888.00 2016-02-18 09:35:42.375 049 12340.65 -279.52 54340.38 88888.00 2016-02-18 09:35:42.500 049 12340.75 -279.35 54340.32 88888.00 2016-02-18 09:35:42.625 049 12340.85 -279.18 54340.22 88888.00 2016-02-18 09:35:42.750 049 12341.00 -279.05 54340.12 88888.00 2016-02-18 09:35:42.875 049 12341.10 -278.88 54340.03 88888.00 2016-02-18 09:35:43.000 049 12341.20 -278.73 54339.93 88888.00 2016-02-18 09:35:43.125 049 12341.38 -278.60 54339.88 88888.00 2016-02-18 09:35:43.250 049 12341.50 -278.48 54339.78 88888.00 2016-02-18 09:35:43.375 049 12341.58 -278.40 54339.72 88888.00 2016-02-18 09:35:43.500 049 12341.75 -278.30 54339.60 88888.00 2016-02-18 09:35:43.625 049 12341.95 -278.20 54339.50 88888.00 2016-02-18 09:35:43.750 049 12342.10 -278.12 54339.43 88888.00 2016-02-18 09:35:43.875 049 12342.17 -278.02 54339.32 88888.00 2016-02-18 09:35:44.000 049 12342.30 -277.98 54339.22 88888.00 2016-02-18 09:35:44.125 049 12342.45 -277.90 54339.20 88888.00 2016-02-18 09:35:44.250 049 12342.58 -277.82 54339.12 88888.00 2016-02-18 09:35:44.375 049 12342.70 -277.82 54339.00 88888.00 2016-02-18 09:35:44.500 049 12342.83 -277.82 54338.93 88888.00 2016-02-18 09:35:44.625 049 12343.02 -277.77 54338.80 88888.00 2016-02-18 09:35:44.750 049 12343.25 -277.73 54338.70 88888.00 2016-02-18 09:35:44.875 049 12343.48 -277.65 54338.62 88888.00 2016-02-18 09:35:45.000 049 12343.70 -277.57 54338.57 88888.00 2016-02-18 09:35:45.125 049 12343.85 -277.50 54338.50 88888.00 2016-02-18 09:35:45.250 049 12343.92 -277.40 54338.43 88888.00 2016-02-18 09:35:45.375 049 12343.95 -277.38 54338.38 88888.00 2016-02-18 09:35:45.500 049 12343.98 -277.30 54338.35 88888.00 2016-02-18 09:35:45.625 049 12344.00 -277.25 54338.28 88888.00 2016-02-18 09:35:45.750 049 12343.98 -277.18 54338.25 88888.00 2016-02-18 09:35:45.875 049 12343.98 -277.10 54338.22 88888.00 2016-02-18 09:35:46.000 049 12343.90 -277.07 54338.18 88888.00 2016-02-18 09:35:46.125 049 12343.88 -277.07 54338.12 88888.00 2016-02-18 09:35:46.250 049 12343.90 -277.07 54338.05 88888.00 2016-02-18 09:35:46.375 049 12343.92 -277.07 54338.03 88888.00 2016-02-18 09:35:46.500 049 12343.92 -277.07 54338.00 88888.00 2016-02-18 09:35:46.625 049 12343.92 -277.07 54337.97 88888.00 2016-02-18 09:35:46.750 049 12343.90 -277.07 54337.90 88888.00 2016-02-18 09:35:46.875 049 12343.95 -277.05 54337.88 88888.00 2016-02-18 09:35:47.000 049 12344.02 -277.00 54337.82 88888.00 2016-02-18 09:35:47.125 049 12344.05 -276.95 54337.80 88888.00 2016-02-18 09:35:47.250 049 12343.90 -276.85 54337.78 88888.00 2016-02-18 09:35:47.375 049 12343.73 -276.73 54337.75 88888.00 2016-02-18 09:35:47.500 049 12343.58 -276.60 54337.75 88888.00 2016-02-18 09:35:47.625 049 12343.42 -276.50 54337.75 88888.00 2016-02-18 09:35:47.750 049 12343.25 -276.38 54337.75 88888.00 2016-02-18 09:35:47.875 049 12343.08 -276.23 54337.75 88888.00 2016-02-18 09:35:48.000 049 12342.80 -276.10 54337.78 88888.00 2016-02-18 09:35:48.125 049 12342.52 -276.05 54337.78 88888.00 2016-02-18 09:35:48.250 049 12342.17 -276.00 54337.78 88888.00 2016-02-18 09:35:48.375 049 12341.95 -275.95 54337.80 88888.00 2016-02-18 09:35:48.500 049 12341.62 -275.95 54337.80 88888.00 2016-02-18 09:35:48.625 049 12341.30 -275.98 54337.82 88888.00 2016-02-18 09:35:48.750 049 12340.95 -276.00 54337.88 88888.00 2016-02-18 09:35:48.875 049 12340.62 -276.05 54337.93 88888.00 2016-02-18 09:35:49.000 049 12340.33 -276.15 54337.97 88888.00 2016-02-18 09:35:49.125 049 12339.98 -276.27 54338.00 88888.00 2016-02-18 09:35:49.250 049 12339.50 -276.45 54338.07 88888.00 2016-02-18 09:35:49.375 049 12339.15 -276.57 54338.15 88888.00 2016-02-18 09:35:49.500 049 12338.80 -276.73 54338.22 88888.00 2016-02-18 09:35:49.625 049 12338.40 -276.85 54338.30 88888.00 2016-02-18 09:35:49.750 049 12338.05 -277.00 54338.38 88888.00 2016-02-18 09:35:49.875 049 12337.77 -277.18 54338.45 88888.00 2016-02-18 09:35:50.000 049 12337.50 -277.30 54338.53 88888.00 2016-02-18 09:35:50.125 049 12337.25 -277.45 54338.57 88888.00 2016-02-18 09:35:50.250 049 12337.00 -277.60 54338.70 88888.00 2016-02-18 09:35:50.375 049 12336.88 -277.62 54338.72 88888.00 2016-02-18 09:35:50.500 049 12336.77 -277.62 54338.82 88888.00 2016-02-18 09:35:50.625 049 12336.70 -277.65 54338.90 88888.00 2016-02-18 09:35:50.750 049 12336.50 -277.68 54339.00 88888.00 2016-02-18 09:35:50.875 049 12336.25 -277.68 54339.05 88888.00 2016-02-18 09:35:51.000 049 12336.15 -277.65 54339.12 88888.00 2016-02-18 09:35:51.125 049 12336.08 -277.62 54339.20 88888.00 2016-02-18 09:35:51.250 049 12335.92 -277.60 54339.30 88888.00 2016-02-18 09:35:51.375 049 12335.83 -277.57 54339.38 88888.00 2016-02-18 09:35:51.500 049 12335.75 -277.50 54339.45 88888.00 2016-02-18 09:35:51.625 049 12335.73 -277.43 54339.50 88888.00 2016-02-18 09:35:51.750 049 12335.70 -277.40 54339.57 88888.00 2016-02-18 09:35:51.875 049 12335.65 -277.38 54339.65 88888.00 2016-02-18 09:35:52.000 049 12335.62 -277.35 54339.68 88888.00 2016-02-18 09:35:52.125 049 12335.58 -277.27 54339.75 88888.00 2016-02-18 09:35:52.250 049 12335.50 -277.23 54339.82 88888.00 2016-02-18 09:35:52.375 049 12335.42 -277.20 54339.90 88888.00 2016-02-18 09:35:52.500 049 12335.30 -277.12 54339.95 88888.00 2016-02-18 09:35:52.625 049 12335.20 -277.07 54340.03 88888.00 2016-02-18 09:35:52.750 049 12335.17 -277.10 54340.07 88888.00 2016-02-18 09:35:52.875 049 12335.20 -277.10 54340.15 88888.00 2016-02-18 09:35:53.000 049 12335.17 -277.10 54340.18 88888.00 2016-02-18 09:35:53.125 049 12335.10 -277.18 54340.25 88888.00 2016-02-18 09:35:53.250 049 12334.88 -277.25 54340.30 88888.00 2016-02-18 09:35:53.375 049 12334.80 -277.27 54340.38 88888.00 2016-02-18 09:35:53.500 049 12334.73 -277.30 54340.45 88888.00 2016-02-18 09:35:53.625 049 12334.83 -277.35 54340.45 88888.00 2016-02-18 09:35:53.750 049 12334.90 -277.40 54340.50 88888.00 2016-02-18 09:35:53.875 049 12334.90 -277.45 54340.60 88888.00 2016-02-18 09:35:54.000 049 12334.95 -277.50 54340.65 88888.00 2016-02-18 09:35:54.125 049 12335.05 -277.50 54340.70 88888.00 2016-02-18 09:35:54.250 049 12335.10 -277.52 54340.75 88888.00 2016-02-18 09:35:54.375 049 12335.20 -277.52 54340.78 88888.00 2016-02-18 09:35:54.500 049 12335.25 -277.55 54340.82 88888.00 2016-02-18 09:35:54.625 049 12335.35 -277.55 54340.88 88888.00 2016-02-18 09:35:54.750 049 12335.40 -277.55 54340.90 88888.00 2016-02-18 09:35:54.875 049 12335.52 -277.55 54340.93 88888.00 2016-02-18 09:35:55.000 049 12335.62 -277.57 54341.00 88888.00 2016-02-18 09:35:55.125 049 12335.75 -277.60 54341.05 88888.00 2016-02-18 09:35:55.250 049 12335.90 -277.62 54341.12 88888.00 2016-02-18 09:35:55.375 049 12336.00 -277.57 54341.12 88888.00 2016-02-18 09:35:55.500 049 12336.12 -277.57 54341.22 88888.00 2016-02-18 09:35:55.625 049 12336.30 -277.52 54341.28 88888.00 2016-02-18 09:35:55.750 049 12336.50 -277.45 54341.30 88888.00 2016-02-18 09:35:55.875 049 12336.65 -277.40 54341.35 88888.00 2016-02-18 09:35:56.000 049 12336.77 -277.32 54341.40 88888.00 2016-02-18 09:35:56.125 049 12336.95 -277.23 54341.43 88888.00 2016-02-18 09:35:56.250 049 12337.17 -277.07 54341.50 88888.00 2016-02-18 09:35:56.375 049 12337.38 -276.93 54341.55 88888.00 2016-02-18 09:35:56.500 049 12337.52 -276.80 54341.60 88888.00 2016-02-18 09:35:56.625 049 12337.65 -276.68 54341.60 88888.00 2016-02-18 09:35:56.750 049 12337.80 -276.50 54341.62 88888.00 2016-02-18 09:35:56.875 049 12338.02 -276.32 54341.65 88888.00 2016-02-18 09:35:57.000 049 12338.20 -276.15 54341.68 88888.00 2016-02-18 09:35:57.125 049 12338.33 -276.00 54341.75 88888.00 2016-02-18 09:35:57.250 049 12338.50 -275.85 54341.80 88888.00 2016-02-18 09:35:57.375 049 12338.65 -275.70 54341.82 88888.00 2016-02-18 09:35:57.500 049 12338.80 -275.60 54341.90 88888.00 2016-02-18 09:35:57.625 049 12338.90 -275.48 54341.93 88888.00 2016-02-18 09:35:57.750 049 12339.05 -275.35 54341.97 88888.00 2016-02-18 09:35:57.875 049 12339.20 -275.27 54342.03 88888.00 2016-02-18 09:35:58.000 049 12339.30 -275.18 54342.07 88888.00 2016-02-18 09:35:58.125 049 12339.45 -275.10 54342.12 88888.00 2016-02-18 09:35:58.250 049 12339.52 -274.98 54342.18 88888.00 2016-02-18 09:35:58.375 049 12339.62 -274.90 54342.20 88888.00 2016-02-18 09:35:58.500 049 12339.70 -274.82 54342.25 88888.00 2016-02-18 09:35:58.625 049 12339.85 -274.75 54342.28 88888.00 2016-02-18 09:35:58.750 049 12339.95 -274.70 54342.32 88888.00 2016-02-18 09:35:58.875 049 12339.98 -274.65 54342.35 88888.00 2016-02-18 09:35:59.000 049 12340.05 -274.65 54342.40 88888.00 2016-02-18 09:35:59.125 049 12340.15 -274.68 54342.43 88888.00 2016-02-18 09:35:59.250 049 12340.23 -274.77 54342.47 88888.00 2016-02-18 09:35:59.375 049 12340.35 -274.85 54342.53 88888.00 2016-02-18 09:35:59.500 049 12340.50 -274.95 54342.57 88888.00 2016-02-18 09:35:59.625 049 12340.67 -275.07 54342.60 88888.00 2016-02-18 09:35:59.750 049 12340.85 -275.18 54342.65 88888.00 2016-02-18 09:35:59.875 049 12341.10 -275.27 54342.68 88888.00 2016-02-18 09:36:00.000 049 12341.35 -275.43 54342.70 88888.00 2016-02-18 09:36:00.125 049 12341.65 -275.62 54342.75 88888.00 2016-02-18 09:36:00.250 049 12341.95 -275.90 54342.78 88888.00 2016-02-18 09:36:00.375 049 12342.38 -276.05 54342.80 88888.00 2016-02-18 09:36:00.500 049 12342.75 -276.25 54342.80 88888.00 2016-02-18 09:36:00.625 049 12343.02 -276.43 54342.82 88888.00 2016-02-18 09:36:00.750 049 12343.30 -276.70 54342.82 88888.00 2016-02-18 09:36:00.875 049 12343.65 -276.88 54342.88 88888.00 2016-02-18 09:36:01.000 049 12344.02 -277.07 54342.88 88888.00 2016-02-18 09:36:01.125 049 12344.35 -277.25 54342.90 88888.00 2016-02-18 09:36:01.250 049 12344.67 -277.48 54342.90 88888.00 2016-02-18 09:36:01.375 049 12344.92 -277.55 54342.93 88888.00 2016-02-18 09:36:01.500 049 12345.15 -277.65 54342.95 88888.00 2016-02-18 09:36:01.625 049 12345.27 -277.77 54342.97 88888.00 2016-02-18 09:36:01.750 049 12345.42 -277.95 54343.03 88888.00 2016-02-18 09:36:01.875 049 12345.60 -278.02 54343.05 88888.00 2016-02-18 09:36:02.000 049 12345.75 -278.15 54343.05 88888.00 2016-02-18 09:36:02.125 049 12345.90 -278.25 54343.12 88888.00 2016-02-18 09:36:02.250 049 12346.00 -278.38 54343.12 88888.00 2016-02-18 09:36:02.375 049 12346.08 -278.43 54343.15 88888.00 2016-02-18 09:36:02.500 049 12346.05 -278.52 54343.15 88888.00 2016-02-18 09:36:02.625 049 12346.10 -278.65 54343.18 88888.00 2016-02-18 09:36:02.750 049 12346.08 -278.80 54343.22 88888.00 2016-02-18 09:36:02.875 049 12345.95 -278.93 54343.25 88888.00 2016-02-18 09:36:03.000 049 12345.85 -279.07 54343.25 88888.00 2016-02-18 09:36:03.125 049 12345.83 -279.18 54343.30 88888.00 2016-02-18 09:36:03.250 049 12345.77 -279.32 54343.35 88888.00 2016-02-18 09:36:03.375 049 12345.70 -279.48 54343.38 88888.00 2016-02-18 09:36:03.500 049 12345.62 -279.62 54343.40 88888.00 2016-02-18 09:36:03.625 049 12345.58 -279.80 54343.45 88888.00 2016-02-18 09:36:03.750 049 12345.38 -280.00 54343.47 88888.00 2016-02-18 09:36:03.875 049 12345.20 -280.18 54343.55 88888.00 2016-02-18 09:36:04.000 049 12345.02 -280.38 54343.62 88888.00 2016-02-18 09:36:04.125 049 12344.90 -280.60 54343.70 88888.00 2016-02-18 09:36:04.250 049 12344.77 -280.77 54343.78 88888.00 2016-02-18 09:36:04.375 049 12344.67 -280.90 54343.82 88888.00 2016-02-18 09:36:04.500 049 12344.50 -281.07 54343.88 88888.00 2016-02-18 09:36:04.625 049 12344.33 -281.23 54343.95 88888.00 2016-02-18 09:36:04.750 049 12344.15 -281.35 54344.03 88888.00 2016-02-18 09:36:04.875 049 12344.02 -281.45 54344.07 88888.00 2016-02-18 09:36:05.000 049 12343.95 -281.57 54344.15 88888.00 2016-02-18 09:36:05.125 049 12343.88 -281.65 54344.22 88888.00 2016-02-18 09:36:05.250 049 12343.67 -281.75 54344.30 88888.00 2016-02-18 09:36:05.375 049 12343.50 -281.75 54344.32 88888.00 2016-02-18 09:36:05.500 049 12343.38 -281.75 54344.40 88888.00 2016-02-18 09:36:05.625 049 12343.25 -281.70 54344.47 88888.00 2016-02-18 09:36:05.750 049 12343.08 -281.73 54344.53 88888.00 2016-02-18 09:36:05.875 049 12342.92 -281.73 54344.57 88888.00 2016-02-18 09:36:06.000 049 12342.85 -281.70 54344.62 88888.00 2016-02-18 09:36:06.125 049 12342.73 -281.75 54344.72 88888.00 2016-02-18 09:36:06.250 049 12342.58 -281.77 54344.78 88888.00 2016-02-18 09:36:06.375 049 12342.48 -281.77 54344.82 88888.00 2016-02-18 09:36:06.500 049 12342.38 -281.82 54344.90 88888.00 2016-02-18 09:36:06.625 049 12342.20 -281.90 54344.97 88888.00 2016-02-18 09:36:06.750 049 12341.95 -282.02 54345.03 88888.00 2016-02-18 09:36:06.875 049 12341.75 -282.12 54345.07 88888.00 2016-02-18 09:36:07.000 049 12341.58 -282.23 54345.18 88888.00 2016-02-18 09:36:07.125 049 12341.40 -282.32 54345.28 88888.00 2016-02-18 09:36:07.250 049 12341.20 -282.45 54345.38 88888.00 2016-02-18 09:36:07.375 049 12341.08 -282.52 54345.45 88888.00 2016-02-18 09:36:07.500 049 12340.95 -282.60 54345.50 88888.00 2016-02-18 09:36:07.625 049 12340.83 -282.70 54345.57 88888.00 2016-02-18 09:36:07.750 049 12340.73 -282.82 54345.62 88888.00 2016-02-18 09:36:07.875 049 12340.62 -282.88 54345.70 88888.00 2016-02-18 09:36:08.000 049 12340.58 -282.90 54345.78 88888.00 2016-02-18 09:36:08.125 049 12340.50 -282.98 54345.82 88888.00 2016-02-18 09:36:08.250 049 12340.45 -283.07 54345.90 88888.00 2016-02-18 09:36:08.375 049 12340.45 -283.15 54345.93 88888.00 2016-02-18 09:36:08.500 049 12340.38 -283.23 54345.97 88888.00 2016-02-18 09:36:08.625 049 12340.38 -283.27 54346.00 88888.00 2016-02-18 09:36:08.750 049 12340.42 -283.32 54346.05 88888.00 2016-02-18 09:36:08.875 049 12340.52 -283.35 54346.12 88888.00 2016-02-18 09:36:09.000 049 12340.58 -283.38 54346.12 88888.00 2016-02-18 09:36:09.125 049 12340.60 -283.45 54346.15 88888.00 2016-02-18 09:36:09.250 049 12340.60 -283.48 54346.22 88888.00 2016-02-18 09:36:09.375 049 12340.65 -283.48 54346.28 88888.00 2016-02-18 09:36:09.500 049 12340.65 -283.48 54346.30 88888.00 2016-02-18 09:36:09.625 049 12340.58 -283.50 54346.30 88888.00 2016-02-18 09:36:09.750 049 12340.52 -283.55 54346.35 88888.00 2016-02-18 09:36:09.875 049 12340.50 -283.52 54346.38 88888.00 2016-02-18 09:36:10.000 049 12340.42 -283.55 54346.43 88888.00 2016-02-18 09:36:10.125 049 12340.33 -283.60 54346.47 88888.00 2016-02-18 09:36:10.250 049 12340.25 -283.65 54346.50 88888.00 2016-02-18 09:36:10.375 049 12340.17 -283.68 54346.50 88888.00 2016-02-18 09:36:10.500 049 12340.08 -283.70 54346.55 88888.00 2016-02-18 09:36:10.625 049 12340.00 -283.73 54346.60 88888.00 2016-02-18 09:36:10.750 049 12339.92 -283.77 54346.62 88888.00 2016-02-18 09:36:10.875 049 12339.83 -283.80 54346.65 88888.00 2016-02-18 09:36:11.000 049 12339.77 -283.82 54346.70 88888.00 2016-02-18 09:36:11.125 049 12339.75 -283.82 54346.72 88888.00 2016-02-18 09:36:11.250 049 12339.70 -283.80 54346.75 88888.00 2016-02-18 09:36:11.375 049 12339.62 -283.77 54346.78 88888.00 2016-02-18 09:36:11.500 049 12339.58 -283.77 54346.82 88888.00 2016-02-18 09:36:11.625 049 12339.52 -283.75 54346.82 88888.00 2016-02-18 09:36:11.750 049 12339.50 -283.70 54346.82 88888.00 2016-02-18 09:36:11.875 049 12339.45 -283.62 54346.88 88888.00 2016-02-18 09:36:12.000 049 12339.38 -283.60 54346.90 88888.00 2016-02-18 09:36:12.125 049 12339.30 -283.55 54346.90 88888.00 2016-02-18 09:36:12.250 049 12339.17 -283.48 54346.88 88888.00 2016-02-18 09:36:12.375 049 12339.17 -283.38 54346.93 88888.00 2016-02-18 09:36:12.500 049 12339.15 -283.30 54346.93 88888.00 2016-02-18 09:36:12.625 049 12339.12 -283.18 54346.93 88888.00 2016-02-18 09:36:12.750 049 12339.17 -283.00 54346.93 88888.00 2016-02-18 09:36:12.875 049 12339.23 -282.80 54346.90 88888.00 2016-02-18 09:36:13.000 049 12339.30 -282.60 54346.88 88888.00 2016-02-18 09:36:13.125 049 12339.35 -282.43 54346.88 88888.00 2016-02-18 09:36:13.250 049 12339.40 -282.18 54346.88 88888.00 2016-02-18 09:36:13.375 049 12339.45 -281.98 54346.88 88888.00 2016-02-18 09:36:13.500 049 12339.42 -281.70 54346.93 88888.00 2016-02-18 09:36:13.625 049 12339.38 -281.43 54346.95 88888.00 2016-02-18 09:36:13.750 049 12339.23 -281.12 54346.93 88888.00 2016-02-18 09:36:13.875 049 12339.02 -280.82 54346.93 88888.00 2016-02-18 09:36:14.000 049 12338.80 -280.57 54346.95 88888.00 2016-02-18 09:36:14.125 049 12338.65 -280.23 54347.03 88888.00 2016-02-18 09:36:14.250 049 12338.48 -279.88 54347.07 88888.00 2016-02-18 09:36:14.375 049 12338.35 -279.57 54347.05 88888.00 2016-02-18 09:36:14.500 049 12338.20 -279.25 54347.05 88888.00 2016-02-18 09:36:14.625 049 12338.08 -279.00 54347.10 88888.00 2016-02-18 09:36:14.750 049 12337.88 -278.75 54347.12 88888.00 2016-02-18 09:36:14.875 049 12337.75 -278.45 54347.15 88888.00 2016-02-18 09:36:15.000 049 12337.60 -278.18 54347.15 88888.00 2016-02-18 09:36:15.125 049 12337.42 -277.90 54347.18 88888.00 2016-02-18 09:36:15.250 049 12337.30 -277.65 54347.18 88888.00 2016-02-18 09:36:15.375 049 12337.23 -277.48 54347.18 88888.00 2016-02-18 09:36:15.500 049 12337.20 -277.25 54347.20 88888.00 2016-02-18 09:36:15.625 049 12337.17 -277.05 54347.18 88888.00 2016-02-18 09:36:15.750 049 12337.08 -276.85 54347.18 88888.00 2016-02-18 09:36:15.875 049 12337.00 -276.68 54347.18 88888.00 2016-02-18 09:36:16.000 049 12336.98 -276.50 54347.15 88888.00 2016-02-18 09:36:16.125 049 12337.02 -276.35 54347.18 88888.00 2016-02-18 09:36:16.250 049 12337.20 -276.20 54347.18 88888.00 2016-02-18 09:36:16.375 049 12337.35 -276.05 54347.15 88888.00 2016-02-18 09:36:16.500 049 12337.40 -275.95 54347.15 88888.00 2016-02-18 09:36:16.625 049 12337.42 -275.85 54347.10 88888.00 2016-02-18 09:36:16.750 049 12337.55 -275.75 54347.05 88888.00 2016-02-18 09:36:16.875 049 12337.75 -275.68 54347.05 88888.00 2016-02-18 09:36:17.000 049 12337.95 -275.57 54347.03 88888.00 2016-02-18 09:36:17.125 049 12338.12 -275.52 54346.97 88888.00 2016-02-18 09:36:17.250 049 12338.35 -275.52 54346.93 88888.00 2016-02-18 09:36:17.375 049 12338.48 -275.50 54346.90 88888.00 2016-02-18 09:36:17.500 049 12338.58 -275.45 54346.88 88888.00 2016-02-18 09:36:17.625 049 12338.77 -275.45 54346.85 88888.00 2016-02-18 09:36:17.750 049 12339.00 -275.48 54346.80 88888.00 2016-02-18 09:36:17.875 049 12339.23 -275.48 54346.75 88888.00 2016-02-18 09:36:18.000 049 12339.42 -275.50 54346.70 88888.00 2016-02-18 09:36:18.125 049 12339.62 -275.50 54346.62 88888.00 2016-02-18 09:36:18.250 049 12339.70 -275.48 54346.60 88888.00 2016-02-18 09:36:18.375 049 12339.80 -275.45 54346.60 88888.00 2016-02-18 09:36:18.500 049 12339.92 -275.40 54346.55 88888.00 2016-02-18 09:36:18.625 049 12340.05 -275.32 54346.55 88888.00 2016-02-18 09:36:18.750 049 12340.10 -275.23 54346.53 88888.00 2016-02-18 09:36:18.875 049 12340.15 -275.12 54346.50 88888.00 2016-02-18 09:36:19.000 049 12340.23 -275.00 54346.47 88888.00 2016-02-18 09:36:19.125 049 12340.25 -274.88 54346.47 88888.00 2016-02-18 09:36:19.250 049 12340.17 -274.70 54346.40 88888.00 2016-02-18 09:36:19.375 049 12340.12 -274.57 54346.40 88888.00 2016-02-18 09:36:19.500 049 12340.10 -274.40 54346.35 88888.00 2016-02-18 09:36:19.625 049 12340.10 -274.25 54346.32 88888.00 2016-02-18 09:36:19.750 049 12340.02 -274.07 54346.32 88888.00 2016-02-18 09:36:19.875 049 12340.02 -273.95 54346.30 88888.00 2016-02-18 09:36:20.000 049 12340.00 -273.85 54346.30 88888.00 2016-02-18 09:36:20.125 049 12339.90 -273.70 54346.30 88888.00 2016-02-18 09:36:20.250 049 12339.67 -273.55 54346.28 88888.00 2016-02-18 09:36:20.375 049 12339.52 -273.40 54346.28 88888.00 2016-02-18 09:36:20.500 049 12339.33 -273.27 54346.28 88888.00 2016-02-18 09:36:20.625 049 12339.12 -273.15 54346.22 88888.00 2016-02-18 09:36:20.750 049 12338.88 -273.02 54346.18 88888.00 2016-02-18 09:36:20.875 049 12338.67 -272.98 54346.18 88888.00 2016-02-18 09:36:21.000 049 12338.40 -272.93 54346.12 88888.00 2016-02-18 09:36:21.125 049 12338.15 -272.82 54346.12 88888.00 2016-02-18 09:36:21.250 049 12337.90 -272.75 54346.07 88888.00 2016-02-18 09:36:21.375 049 12337.75 -272.70 54346.05 88888.00 2016-02-18 09:36:21.500 049 12337.60 -272.68 54346.00 88888.00 2016-02-18 09:36:21.625 049 12337.42 -272.68 54345.97 88888.00 2016-02-18 09:36:21.750 049 12337.25 -272.65 54345.93 88888.00 2016-02-18 09:36:21.875 049 12337.08 -272.65 54345.85 88888.00 2016-02-18 09:36:22.000 049 12336.92 -272.68 54345.80 88888.00 2016-02-18 09:36:22.125 049 12336.73 -272.68 54345.75 88888.00 2016-02-18 09:36:22.250 049 12336.50 -272.70 54345.68 88888.00 2016-02-18 09:36:22.375 049 12336.42 -272.73 54345.62 88888.00 2016-02-18 09:36:22.500 049 12336.45 -272.75 54345.53 88888.00 2016-02-18 09:36:22.625 049 12336.45 -272.80 54345.45 88888.00 2016-02-18 09:36:22.750 049 12336.45 -272.80 54345.38 88888.00 2016-02-18 09:36:22.875 049 12336.45 -272.85 54345.30 88888.00 2016-02-18 09:36:23.000 049 12336.40 -272.93 54345.18 88888.00 2016-02-18 09:36:23.125 049 12336.40 -273.00 54345.10 88888.00 2016-02-18 09:36:23.250 049 12336.45 -273.05 54345.00 88888.00 2016-02-18 09:36:23.375 049 12336.42 -273.10 54344.95 88888.00 2016-02-18 09:36:23.500 049 12336.45 -273.18 54344.85 88888.00 2016-02-18 09:36:23.625 049 12336.52 -273.25 54344.78 88888.00 2016-02-18 09:36:23.750 049 12336.55 -273.30 54344.72 88888.00 2016-02-18 09:36:23.875 049 12336.52 -273.32 54344.62 88888.00 2016-02-18 09:36:24.000 049 12336.45 -273.38 54344.53 88888.00 2016-02-18 09:36:24.125 049 12336.40 -273.45 54344.45 88888.00 2016-02-18 09:36:24.250 049 12336.40 -273.45 54344.38 88888.00 2016-02-18 09:36:24.375 049 12336.40 -273.45 54344.30 88888.00 2016-02-18 09:36:24.500 049 12336.35 -273.43 54344.22 88888.00 2016-02-18 09:36:24.625 049 12336.27 -273.35 54344.12 88888.00 2016-02-18 09:36:24.750 049 12336.23 -273.30 54344.05 88888.00 2016-02-18 09:36:24.875 049 12336.10 -273.18 54344.00 88888.00 2016-02-18 09:36:25.000 049 12335.92 -273.05 54343.95 88888.00 2016-02-18 09:36:25.125 049 12335.67 -272.93 54343.88 88888.00 2016-02-18 09:36:25.250 049 12335.35 -272.80 54343.80 88888.00 2016-02-18 09:36:25.375 049 12335.12 -272.65 54343.78 88888.00 2016-02-18 09:36:25.500 049 12334.85 -272.52 54343.70 88888.00 2016-02-18 09:36:25.625 049 12334.52 -272.43 54343.65 88888.00 2016-02-18 09:36:25.750 049 12334.20 -272.30 54343.57 88888.00 2016-02-18 09:36:25.875 049 12333.80 -272.23 54343.53 88888.00 2016-02-18 09:36:26.000 049 12333.42 -272.20 54343.50 88888.00 2016-02-18 09:36:26.125 049 12333.17 -272.12 54343.45 88888.00 2016-02-18 09:36:26.250 049 12332.92 -272.10 54343.43 88888.00 2016-02-18 09:36:26.375 049 12332.75 -272.10 54343.38 88888.00 2016-02-18 09:36:26.500 049 12332.50 -272.12 54343.30 88888.00 2016-02-18 09:36:26.625 049 12332.25 -272.18 54343.25 88888.00 2016-02-18 09:36:26.750 049 12331.98 -272.18 54343.20 88888.00 2016-02-18 09:36:26.875 049 12331.70 -272.20 54343.18 88888.00 2016-02-18 09:36:27.000 049 12331.50 -272.27 54343.12 88888.00 2016-02-18 09:36:27.125 049 12331.30 -272.30 54343.12 88888.00 2016-02-18 09:36:27.250 049 12331.10 -272.35 54343.12 88888.00 2016-02-18 09:36:27.375 049 12330.92 -272.43 54343.12 88888.00 2016-02-18 09:36:27.500 049 12330.70 -272.52 54343.07 88888.00 2016-02-18 09:36:27.625 049 12330.60 -272.57 54343.00 88888.00 2016-02-18 09:36:27.750 049 12330.52 -272.65 54342.95 88888.00 2016-02-18 09:36:27.875 049 12330.38 -272.77 54342.90 88888.00 2016-02-18 09:36:28.000 049 12330.27 -272.88 54342.85 88888.00 2016-02-18 09:36:28.125 049 12330.17 -273.00 54342.85 88888.00 2016-02-18 09:36:28.250 049 12330.05 -273.15 54342.80 88888.00 2016-02-18 09:36:28.375 049 12329.92 -273.25 54342.75 88888.00 2016-02-18 09:36:28.500 049 12329.80 -273.38 54342.75 88888.00 2016-02-18 09:36:28.625 049 12329.70 -273.52 54342.72 88888.00 2016-02-18 09:36:28.750 049 12329.55 -273.68 54342.72 88888.00 2016-02-18 09:36:28.875 049 12329.40 -273.82 54342.68 88888.00 2016-02-18 09:36:29.000 049 12329.20 -274.02 54342.62 88888.00 2016-02-18 09:36:29.125 049 12328.92 -274.25 54342.57 88888.00 2016-02-18 09:36:29.250 049 12328.75 -274.55 54342.55 88888.00 2016-02-18 09:36:29.375 049 12328.73 -274.80 54342.53 88888.00 2016-02-18 09:36:29.500 049 12328.60 -275.07 54342.53 88888.00 2016-02-18 09:36:29.625 049 12328.40 -275.38 54342.50 88888.00 2016-02-18 09:36:29.750 049 12328.15 -275.70 54342.50 88888.00 2016-02-18 09:36:29.875 049 12327.98 -276.05 54342.47 88888.00 2016-02-18 09:36:30.000 049 12327.83 -276.48 54342.43 88888.00 2016-02-18 09:36:30.125 049 12327.75 -276.82 54342.38 88888.00 2016-02-18 09:36:30.250 049 12327.65 -277.25 54342.40 88888.00 2016-02-18 09:36:30.375 049 12327.62 -277.50 54342.38 88888.00 2016-02-18 09:36:30.500 049 12327.48 -277.80 54342.35 88888.00 2016-02-18 09:36:30.625 049 12327.33 -278.12 54342.32 88888.00 2016-02-18 09:36:30.750 049 12327.25 -278.38 54342.28 88888.00 2016-02-18 09:36:30.875 049 12327.25 -278.68 54342.25 88888.00 2016-02-18 09:36:31.000 049 12327.20 -278.98 54342.25 88888.00 2016-02-18 09:36:31.125 049 12327.17 -279.20 54342.22 88888.00 2016-02-18 09:36:31.250 049 12327.10 -279.45 54342.18 88888.00 2016-02-18 09:36:31.375 049 12327.00 -279.60 54342.10 88888.00 2016-02-18 09:36:31.500 049 12326.92 -279.77 54342.10 88888.00 2016-02-18 09:36:31.625 049 12326.90 -279.95 54342.05 88888.00 2016-02-18 09:36:31.750 049 12326.83 -280.05 54342.03 88888.00 2016-02-18 09:36:31.875 049 12326.75 -280.20 54341.97 88888.00 2016-02-18 09:36:32.000 049 12326.70 -280.27 54341.93 88888.00 2016-02-18 09:36:32.125 049 12326.60 -280.32 54341.93 88888.00 2016-02-18 09:36:32.250 049 12326.45 -280.40 54341.90 88888.00 2016-02-18 09:36:32.375 049 12326.45 -280.43 54341.88 88888.00 2016-02-18 09:36:32.500 049 12326.38 -280.50 54341.85 88888.00 2016-02-18 09:36:32.625 049 12326.27 -280.55 54341.80 88888.00 2016-02-18 09:36:32.750 049 12326.12 -280.62 54341.80 88888.00 2016-02-18 09:36:32.875 049 12325.95 -280.70 54341.78 88888.00 2016-02-18 09:36:33.000 049 12325.83 -280.75 54341.72 88888.00 2016-02-18 09:36:33.125 049 12325.73 -280.80 54341.72 88888.00 2016-02-18 09:36:33.250 049 12325.58 -280.93 54341.72 88888.00 2016-02-18 09:36:33.375 049 12325.42 -280.98 54341.72 88888.00 2016-02-18 09:36:33.500 049 12325.25 -281.07 54341.72 88888.00 2016-02-18 09:36:33.625 049 12325.02 -281.20 54341.70 88888.00 2016-02-18 09:36:33.750 049 12324.75 -281.30 54341.70 88888.00 2016-02-18 09:36:33.875 049 12324.60 -281.35 54341.70 88888.00 2016-02-18 09:36:34.000 049 12324.40 -281.40 54341.68 88888.00 2016-02-18 09:36:34.125 049 12324.20 -281.50 54341.65 88888.00 2016-02-18 09:36:34.250 049 12323.98 -281.55 54341.62 88888.00 2016-02-18 09:36:34.375 049 12323.77 -281.57 54341.62 88888.00 2016-02-18 09:36:34.500 049 12323.55 -281.57 54341.57 88888.00 2016-02-18 09:36:34.625 049 12323.38 -281.60 54341.55 88888.00 2016-02-18 09:36:34.750 049 12323.17 -281.60 54341.53 88888.00 2016-02-18 09:36:34.875 049 12323.00 -281.52 54341.47 88888.00 2016-02-18 09:36:35.000 049 12322.85 -281.45 54341.35 88888.00 2016-02-18 09:36:35.125 049 12322.60 -281.32 54341.35 88888.00 2016-02-18 09:36:35.250 049 12322.33 -281.23 54341.35 88888.00 2016-02-18 09:36:35.375 049 12322.12 -281.12 54341.30 88888.00 2016-02-18 09:36:35.500 049 12321.90 -281.00 54341.22 88888.00 2016-02-18 09:36:35.625 049 12321.62 -280.88 54341.20 88888.00 2016-02-18 09:36:35.750 049 12321.30 -280.73 54341.12 88888.00 2016-02-18 09:36:35.875 049 12321.02 -280.62 54341.07 88888.00 2016-02-18 09:36:36.000 049 12320.85 -280.48 54341.00 88888.00 2016-02-18 09:36:36.125 049 12320.65 -280.38 54340.97 88888.00 2016-02-18 09:36:36.250 049 12320.35 -280.27 54340.88 88888.00 2016-02-18 09:36:36.375 049 12320.10 -280.20 54340.82 88888.00 2016-02-18 09:36:36.500 049 12319.90 -280.10 54340.75 88888.00 2016-02-18 09:36:36.625 049 12319.70 -280.00 54340.70 88888.00 2016-02-18 09:36:36.750 049 12319.52 -279.98 54340.60 88888.00 2016-02-18 09:36:36.875 049 12319.40 -279.93 54340.53 88888.00 2016-02-18 09:36:37.000 049 12319.33 -279.85 54340.45 88888.00 2016-02-18 09:36:37.125 049 12319.25 -279.73 54340.38 88888.00 2016-02-18 09:36:37.250 049 12319.12 -279.65 54340.30 88888.00 2016-02-18 09:36:37.375 049 12319.05 -279.52 54340.28 88888.00 2016-02-18 09:36:37.500 049 12319.00 -279.45 54340.18 88888.00 2016-02-18 09:36:37.625 049 12318.90 -279.35 54340.12 88888.00 2016-02-18 09:36:37.750 049 12318.80 -279.23 54340.05 88888.00 2016-02-18 09:36:37.875 049 12318.73 -279.10 54340.00 88888.00 2016-02-18 09:36:38.000 049 12318.67 -278.93 54339.93 88888.00 2016-02-18 09:36:38.125 049 12318.65 -278.77 54339.82 88888.00 2016-02-18 09:36:38.250 049 12318.62 -278.55 54339.78 88888.00 2016-02-18 09:36:38.375 049 12318.58 -278.35 54339.72 88888.00 2016-02-18 09:36:38.500 049 12318.52 -278.15 54339.62 88888.00 2016-02-18 09:36:38.625 049 12318.50 -277.93 54339.55 88888.00 2016-02-18 09:36:38.750 049 12318.60 -277.70 54339.50 88888.00 2016-02-18 09:36:38.875 049 12318.67 -277.48 54339.45 88888.00 2016-02-18 09:36:39.000 049 12318.67 -277.15 54339.35 88888.00 2016-02-18 09:36:39.125 049 12318.65 -276.85 54339.30 88888.00 2016-02-18 09:36:39.250 049 12318.58 -276.48 54339.22 88888.00 2016-02-18 09:36:39.375 049 12318.55 -276.18 54339.18 88888.00 2016-02-18 09:36:39.500 049 12318.60 -275.85 54339.12 88888.00 2016-02-18 09:36:39.625 049 12318.62 -275.48 54339.07 88888.00 2016-02-18 09:36:39.750 049 12318.70 -275.10 54339.03 88888.00 2016-02-18 09:36:39.875 049 12318.83 -274.70 54338.97 88888.00 2016-02-18 09:36:40.000 049 12318.95 -274.32 54338.85 88888.00 2016-02-18 09:36:40.125 049 12319.00 -273.95 54338.80 88888.00 2016-02-18 09:36:40.250 049 12319.00 -273.55 54338.70 88888.00 2016-02-18 09:36:40.375 049 12319.05 -273.20 54338.62 88888.00 2016-02-18 09:36:40.500 049 12319.10 -272.85 54338.55 88888.00 2016-02-18 09:36:40.625 049 12319.15 -272.48 54338.45 88888.00 2016-02-18 09:36:40.750 049 12319.17 -272.10 54338.38 88888.00 2016-02-18 09:36:40.875 049 12319.30 -271.75 54338.30 88888.00 2016-02-18 09:36:41.000 049 12319.48 -271.38 54338.20 88888.00 2016-02-18 09:36:41.125 049 12319.62 -271.02 54338.10 88888.00 2016-02-18 09:36:41.250 049 12319.77 -270.60 54337.97 88888.00 2016-02-18 09:36:41.375 049 12319.95 -270.25 54337.90 88888.00 2016-02-18 09:36:41.500 049 12320.08 -269.80 54337.78 88888.00 2016-02-18 09:36:41.625 049 12320.17 -269.32 54337.68 88888.00 2016-02-18 09:36:41.750 049 12320.27 -268.82 54337.53 88888.00 2016-02-18 09:36:41.875 049 12320.40 -268.35 54337.38 88888.00 2016-02-18 09:36:42.000 049 12320.48 -267.90 54337.28 88888.00 2016-02-18 09:36:42.125 049 12320.60 -267.40 54337.15 88888.00 2016-02-18 09:36:42.250 049 12320.70 -266.82 54336.95 88888.00 2016-02-18 09:36:42.375 049 12320.88 -266.40 54336.85 88888.00 2016-02-18 09:36:42.500 049 12321.02 -265.90 54336.72 88888.00 2016-02-18 09:36:42.625 049 12321.12 -265.40 54336.60 88888.00 2016-02-18 09:36:42.750 049 12321.20 -264.90 54336.47 88888.00 2016-02-18 09:36:42.875 049 12321.30 -264.40 54336.35 88888.00 2016-02-18 09:36:43.000 049 12321.45 -263.90 54336.25 88888.00 2016-02-18 09:36:43.125 049 12321.62 -263.38 54336.10 88888.00 2016-02-18 09:36:43.250 049 12321.67 -262.82 54335.95 88888.00 2016-02-18 09:36:43.375 049 12321.75 -262.35 54335.85 88888.00 2016-02-18 09:36:43.500 049 12321.85 -261.77 54335.72 88888.00 2016-02-18 09:36:43.625 049 12321.98 -261.23 54335.57 88888.00 2016-02-18 09:36:43.750 049 12322.05 -260.73 54335.47 88888.00 2016-02-18 09:36:43.875 049 12322.10 -260.25 54335.35 88888.00 2016-02-18 09:36:44.000 049 12322.10 -259.75 54335.22 88888.00 2016-02-18 09:36:44.125 049 12322.10 -259.25 54335.12 88888.00 2016-02-18 09:36:44.250 049 12322.08 -258.70 54334.97 88888.00 2016-02-18 09:36:44.375 049 12322.10 -258.32 54334.88 88888.00 2016-02-18 09:36:44.500 049 12322.05 -257.77 54334.80 88888.00 2016-02-18 09:36:44.625 049 12322.00 -257.30 54334.65 88888.00 2016-02-18 09:36:44.750 049 12321.88 -256.85 54334.50 88888.00 2016-02-18 09:36:44.875 049 12321.75 -256.40 54334.38 88888.00 2016-02-18 09:36:45.000 049 12321.70 -255.93 54334.30 88888.00 2016-02-18 09:36:45.125 049 12321.70 -255.47 54334.18 88888.00 2016-02-18 09:36:45.250 049 12321.73 -255.00 54334.03 88888.00 2016-02-18 09:36:45.375 049 12321.65 -254.60 54333.93 88888.00 2016-02-18 09:36:45.500 049 12321.50 -254.15 54333.78 88888.00 2016-02-18 09:36:45.625 049 12321.40 -253.70 54333.65 88888.00 2016-02-18 09:36:45.750 049 12321.35 -253.30 54333.55 88888.00 2016-02-18 09:36:45.875 049 12321.23 -252.90 54333.43 88888.00 2016-02-18 09:36:46.000 049 12321.12 -252.57 54333.28 88888.00 2016-02-18 09:36:46.125 049 12321.08 -252.15 54333.12 88888.00 2016-02-18 09:36:46.250 049 12320.95 -251.72 54332.97 88888.00 2016-02-18 09:36:46.375 049 12320.83 -251.35 54332.88 88888.00 2016-02-18 09:36:46.500 049 12320.70 -250.95 54332.75 88888.00 2016-02-18 09:36:46.625 049 12320.55 -250.57 54332.65 88888.00 2016-02-18 09:36:46.750 049 12320.42 -250.12 54332.50 88888.00 2016-02-18 09:36:46.875 049 12320.30 -249.65 54332.35 88888.00 2016-02-18 09:36:47.000 049 12320.23 -249.25 54332.25 88888.00 2016-02-18 09:36:47.125 049 12320.10 -248.80 54332.10 88888.00 2016-02-18 09:36:47.250 049 12319.85 -248.32 54332.00 88888.00 2016-02-18 09:36:47.375 049 12319.77 -247.95 54331.93 88888.00 2016-02-18 09:36:47.500 049 12319.67 -247.55 54331.80 88888.00 2016-02-18 09:36:47.625 049 12319.52 -247.12 54331.70 88888.00 2016-02-18 09:36:47.750 049 12319.38 -246.68 54331.60 88888.00 2016-02-18 09:36:47.875 049 12319.17 -246.30 54331.50 88888.00 2016-02-18 09:36:48.000 049 12318.98 -245.88 54331.40 88888.00 2016-02-18 09:36:48.125 049 12318.70 -245.47 54331.28 88888.00 2016-02-18 09:36:48.250 049 12318.48 -245.03 54331.20 88888.00 2016-02-18 09:36:48.375 049 12318.30 -244.62 54331.07 88888.00 2016-02-18 09:36:48.500 049 12318.05 -244.20 54330.97 88888.00 2016-02-18 09:36:48.625 049 12317.83 -243.85 54330.85 88888.00 2016-02-18 09:36:48.750 049 12317.55 -243.43 54330.78 88888.00 2016-02-18 09:36:48.875 049 12317.27 -243.00 54330.70 88888.00 2016-02-18 09:36:49.000 049 12317.10 -242.60 54330.60 88888.00 2016-02-18 09:36:49.125 049 12316.95 -242.18 54330.53 88888.00 2016-02-18 09:36:49.250 049 12316.67 -241.70 54330.45 88888.00 2016-02-18 09:36:49.375 049 12316.40 -241.30 54330.40 88888.00 2016-02-18 09:36:49.500 049 12316.10 -240.82 54330.35 88888.00 2016-02-18 09:36:49.625 049 12315.80 -240.38 54330.28 88888.00 2016-02-18 09:36:49.750 049 12315.48 -239.95 54330.25 88888.00 2016-02-18 09:36:49.875 049 12315.12 -239.57 54330.18 88888.00 2016-02-18 09:36:50.000 049 12314.90 -239.20 54330.10 88888.00 2016-02-18 09:36:50.125 049 12314.62 -238.88 54330.07 88888.00 2016-02-18 09:36:50.250 049 12314.27 -238.50 54329.97 88888.00 2016-02-18 09:36:50.375 049 12313.98 -238.20 54329.93 88888.00 2016-02-18 09:36:50.500 049 12313.67 -237.90 54329.90 88888.00 2016-02-18 09:36:50.625 049 12313.50 -237.65 54329.88 88888.00 2016-02-18 09:36:50.750 049 12313.25 -237.45 54329.82 88888.00 2016-02-18 09:36:50.875 049 12313.02 -237.25 54329.78 88888.00 2016-02-18 09:36:51.000 049 12312.85 -237.12 54329.70 88888.00 2016-02-18 09:36:51.125 049 12312.73 -237.07 54329.65 88888.00 2016-02-18 09:36:51.250 049 12312.52 -236.97 54329.60 88888.00 2016-02-18 09:36:51.375 049 12312.38 -236.88 54329.57 88888.00 2016-02-18 09:36:51.500 049 12312.27 -236.78 54329.57 88888.00 2016-02-18 09:36:51.625 049 12312.17 -236.72 54329.50 88888.00 2016-02-18 09:36:51.750 049 12312.02 -236.68 54329.43 88888.00 2016-02-18 09:36:51.875 049 12311.85 -236.62 54329.35 88888.00 2016-02-18 09:36:52.000 049 12311.67 -236.57 54329.30 88888.00 2016-02-18 09:36:52.125 049 12311.48 -236.53 54329.28 88888.00 2016-02-18 09:36:52.250 049 12311.35 -236.47 54329.22 88888.00 2016-02-18 09:36:52.375 049 12311.30 -236.45 54329.20 88888.00 2016-02-18 09:36:52.500 049 12311.17 -236.40 54329.15 88888.00 2016-02-18 09:36:52.625 049 12311.05 -236.40 54329.12 88888.00 2016-02-18 09:36:52.750 049 12311.00 -236.35 54329.12 88888.00 2016-02-18 09:36:52.875 049 12310.98 -236.38 54329.05 88888.00 2016-02-18 09:36:53.000 049 12310.88 -236.35 54329.00 88888.00 2016-02-18 09:36:53.125 049 12310.75 -236.32 54328.95 88888.00 2016-02-18 09:36:53.250 049 12310.62 -236.32 54328.90 88888.00 2016-02-18 09:36:53.375 049 12310.55 -236.28 54328.85 88888.00 2016-02-18 09:36:53.500 049 12310.48 -236.30 54328.80 88888.00 2016-02-18 09:36:53.625 049 12310.42 -236.28 54328.75 88888.00 2016-02-18 09:36:53.750 049 12310.42 -236.25 54328.72 88888.00 2016-02-18 09:36:53.875 049 12310.35 -236.25 54328.70 88888.00 2016-02-18 09:36:54.000 049 12310.27 -236.25 54328.65 88888.00 2016-02-18 09:36:54.125 049 12310.27 -236.22 54328.60 88888.00 2016-02-18 09:36:54.250 049 12310.25 -236.20 54328.55 88888.00 2016-02-18 09:36:54.375 049 12310.20 -236.12 54328.53 88888.00 2016-02-18 09:36:54.500 049 12310.15 -236.05 54328.47 88888.00 2016-02-18 09:36:54.625 049 12310.15 -235.95 54328.43 88888.00 2016-02-18 09:36:54.750 049 12310.17 -235.90 54328.40 88888.00 2016-02-18 09:36:54.875 049 12310.25 -235.80 54328.35 88888.00 2016-02-18 09:36:55.000 049 12310.35 -235.70 54328.22 88888.00 2016-02-18 09:36:55.125 049 12310.35 -235.60 54328.20 88888.00 2016-02-18 09:36:55.250 049 12310.33 -235.50 54328.20 88888.00 2016-02-18 09:36:55.375 049 12310.38 -235.43 54328.18 88888.00 2016-02-18 09:36:55.500 049 12310.42 -235.32 54328.15 88888.00 2016-02-18 09:36:55.625 049 12310.42 -235.25 54328.10 88888.00 2016-02-18 09:36:55.750 049 12310.40 -235.18 54328.05 88888.00 2016-02-18 09:36:55.875 049 12310.42 -235.10 54328.05 88888.00 2016-02-18 09:36:56.000 049 12310.45 -235.03 54328.03 88888.00 2016-02-18 09:36:56.125 049 12310.45 -234.97 54327.97 88888.00 2016-02-18 09:36:56.250 049 12310.42 -234.93 54327.95 88888.00 2016-02-18 09:36:56.375 049 12310.45 -234.85 54327.93 88888.00 2016-02-18 09:36:56.500 049 12310.48 -234.78 54327.88 88888.00 2016-02-18 09:36:56.625 049 12310.50 -234.70 54327.88 88888.00 2016-02-18 09:36:56.750 049 12310.48 -234.65 54327.85 88888.00 2016-02-18 09:36:56.875 049 12310.42 -234.60 54327.80 88888.00 2016-02-18 09:36:57.000 049 12310.35 -234.55 54327.75 88888.00 2016-02-18 09:36:57.125 049 12310.35 -234.50 54327.72 88888.00 2016-02-18 09:36:57.250 049 12310.38 -234.45 54327.70 88888.00 2016-02-18 09:36:57.375 049 12310.30 -234.38 54327.68 88888.00 2016-02-18 09:36:57.500 049 12310.23 -234.30 54327.68 88888.00 2016-02-18 09:36:57.625 049 12310.17 -234.22 54327.65 88888.00 2016-02-18 09:36:57.750 049 12310.10 -234.18 54327.60 88888.00 2016-02-18 09:36:57.875 049 12310.08 -234.18 54327.57 88888.00 2016-02-18 09:36:58.000 049 12310.00 -234.12 54327.53 88888.00 2016-02-18 09:36:58.125 049 12309.90 -234.07 54327.50 88888.00 2016-02-18 09:36:58.250 049 12309.83 -234.05 54327.50 88888.00 2016-02-18 09:36:58.375 049 12309.77 -234.05 54327.50 88888.00 2016-02-18 09:36:58.500 049 12309.75 -234.05 54327.45 88888.00 2016-02-18 09:36:58.625 049 12309.80 -234.05 54327.38 88888.00 2016-02-18 09:36:58.750 049 12309.85 -234.05 54327.35 88888.00 2016-02-18 09:36:58.875 049 12309.85 -234.10 54327.30 88888.00 2016-02-18 09:36:59.000 049 12309.92 -234.15 54327.28 88888.00 2016-02-18 09:36:59.125 049 12310.12 -234.12 54327.25 88888.00 2016-02-18 09:36:59.250 049 12310.23 -234.12 54327.22 88888.00 2016-02-18 09:36:59.375 049 12310.38 -234.10 54327.20 88888.00 2016-02-18 09:36:59.500 049 12310.48 -234.12 54327.15 88888.00 2016-02-18 09:36:59.625 049 12310.65 -234.10 54327.07 88888.00 2016-02-18 09:36:59.750 049 12310.92 -234.10 54327.07 88888.00 2016-02-18 09:36:59.875 049 12311.20 -234.07 54327.00 88888.00 2016-02-18 09:37:00.000 049 12311.38 -234.05 54326.93 88888.00 2016-02-18 09:37:00.125 049 12311.60 -234.03 54326.88 88888.00 2016-02-18 09:37:00.250 049 12311.92 -233.97 54326.80 88888.00 2016-02-18 09:37:00.375 049 12312.17 -233.90 54326.72 88888.00 2016-02-18 09:37:00.500 049 12312.45 -233.85 54326.68 88888.00 2016-02-18 09:37:00.625 049 12312.67 -233.80 54326.57 88888.00 2016-02-18 09:37:00.750 049 12312.90 -233.72 54326.50 88888.00 2016-02-18 09:37:00.875 049 12313.15 -233.65 54326.45 88888.00 2016-02-18 09:37:01.000 049 12313.33 -233.57 54326.43 88888.00 2016-02-18 09:37:01.125 049 12313.58 -233.50 54326.40 88888.00 2016-02-18 09:37:01.250 049 12313.75 -233.45 54326.35 88888.00 2016-02-18 09:37:01.375 049 12313.95 -233.35 54326.32 88888.00 2016-02-18 09:37:01.500 049 12314.08 -233.28 54326.25 88888.00 2016-02-18 09:37:01.625 049 12314.17 -233.15 54326.22 88888.00 2016-02-18 09:37:01.750 049 12314.20 -233.03 54326.20 88888.00 2016-02-18 09:37:01.875 049 12314.25 -232.97 54326.20 88888.00 2016-02-18 09:37:02.000 049 12314.33 -232.88 54326.18 88888.00 2016-02-18 09:37:02.125 049 12314.40 -232.75 54326.18 88888.00 2016-02-18 09:37:02.250 049 12314.40 -232.62 54326.12 88888.00 2016-02-18 09:37:02.375 049 12314.35 -232.50 54326.12 88888.00 2016-02-18 09:37:02.500 049 12314.38 -232.32 54326.10 88888.00 2016-02-18 09:37:02.625 049 12314.35 -232.20 54326.07 88888.00 2016-02-18 09:37:02.750 049 12314.35 -232.07 54326.05 88888.00 2016-02-18 09:37:02.875 049 12314.38 -231.95 54326.05 88888.00 2016-02-18 09:37:03.000 049 12314.42 -231.82 54326.05 88888.00 2016-02-18 09:37:03.125 049 12314.42 -231.65 54326.03 88888.00 2016-02-18 09:37:03.250 049 12314.42 -231.50 54326.03 88888.00 2016-02-18 09:37:03.375 049 12314.45 -231.38 54326.03 88888.00 2016-02-18 09:37:03.500 049 12314.45 -231.25 54326.05 88888.00 2016-02-18 09:37:03.625 049 12314.48 -231.15 54326.05 88888.00 2016-02-18 09:37:03.750 049 12314.55 -231.03 54326.03 88888.00 2016-02-18 09:37:03.875 049 12314.62 -230.85 54326.00 88888.00 2016-02-18 09:37:04.000 049 12314.67 -230.75 54326.00 88888.00 2016-02-18 09:37:04.125 049 12314.65 -230.62 54326.00 88888.00 2016-02-18 09:37:04.250 049 12314.65 -230.50 54325.95 88888.00 2016-02-18 09:37:04.375 049 12314.75 -230.38 54325.97 88888.00 2016-02-18 09:37:04.500 049 12314.83 -230.28 54325.95 88888.00 2016-02-18 09:37:04.625 049 12314.88 -230.15 54325.95 88888.00 2016-02-18 09:37:04.750 049 12315.00 -230.05 54325.93 88888.00 2016-02-18 09:37:04.875 049 12315.02 -229.95 54325.90 88888.00 2016-02-18 09:37:05.000 049 12315.08 -229.82 54325.85 88888.00 2016-02-18 09:37:05.125 049 12315.10 -229.68 54325.88 88888.00 2016-02-18 09:37:05.250 049 12315.12 -229.50 54325.88 88888.00 2016-02-18 09:37:05.375 049 12315.20 -229.35 54325.82 88888.00 2016-02-18 09:37:05.500 049 12315.25 -229.20 54325.80 88888.00 2016-02-18 09:37:05.625 049 12315.23 -229.03 54325.78 88888.00 2016-02-18 09:37:05.750 049 12315.20 -228.82 54325.75 88888.00 2016-02-18 09:37:05.875 049 12315.25 -228.62 54325.72 88888.00 2016-02-18 09:37:06.000 049 12315.25 -228.43 54325.72 88888.00 2016-02-18 09:37:06.125 049 12315.25 -228.20 54325.72 88888.00 2016-02-18 09:37:06.250 049 12315.12 -228.00 54325.68 88888.00 2016-02-18 09:37:06.375 049 12315.15 -227.80 54325.68 88888.00 2016-02-18 09:37:06.500 049 12315.05 -227.53 54325.62 88888.00 2016-02-18 09:37:06.625 049 12315.00 -227.30 54325.60 88888.00 2016-02-18 09:37:06.750 049 12314.92 -227.05 54325.60 88888.00 2016-02-18 09:37:06.875 049 12314.85 -226.78 54325.57 88888.00 2016-02-18 09:37:07.000 049 12314.77 -226.53 54325.55 88888.00 2016-02-18 09:37:07.125 049 12314.65 -226.30 54325.55 88888.00 2016-02-18 09:37:07.250 049 12314.48 -226.03 54325.53 88888.00 2016-02-18 09:37:07.375 049 12314.38 -225.80 54325.50 88888.00 2016-02-18 09:37:07.500 049 12314.30 -225.55 54325.47 88888.00 2016-02-18 09:37:07.625 049 12314.17 -225.30 54325.45 88888.00 2016-02-18 09:37:07.750 049 12314.08 -225.07 54325.45 88888.00 2016-02-18 09:37:07.875 049 12314.00 -224.88 54325.43 88888.00 2016-02-18 09:37:08.000 049 12313.83 -224.68 54325.38 88888.00 2016-02-18 09:37:08.125 049 12313.67 -224.45 54325.35 88888.00 2016-02-18 09:37:08.250 049 12313.65 -224.20 54325.35 88888.00 2016-02-18 09:37:08.375 049 12313.73 -224.03 54325.32 88888.00 2016-02-18 09:37:08.500 049 12313.70 -223.85 54325.30 88888.00 2016-02-18 09:37:08.625 049 12313.67 -223.70 54325.28 88888.00 2016-02-18 09:37:08.750 049 12313.73 -223.55 54325.28 88888.00 2016-02-18 09:37:08.875 049 12313.73 -223.40 54325.28 88888.00 2016-02-18 09:37:09.000 049 12313.73 -223.25 54325.22 88888.00 2016-02-18 09:37:09.125 049 12313.85 -223.12 54325.22 88888.00 2016-02-18 09:37:09.250 049 12313.92 -222.93 54325.20 88888.00 2016-02-18 09:37:09.375 049 12314.02 -222.78 54325.18 88888.00 2016-02-18 09:37:09.500 049 12314.08 -222.57 54325.15 88888.00 2016-02-18 09:37:09.625 049 12314.20 -222.35 54325.12 88888.00 2016-02-18 09:37:09.750 049 12314.25 -222.18 54325.12 88888.00 2016-02-18 09:37:09.875 049 12314.30 -221.97 54325.10 88888.00 2016-02-18 09:37:10.000 049 12314.42 -221.78 54325.05 88888.00 2016-02-18 09:37:10.125 049 12314.50 -221.57 54325.05 88888.00 2016-02-18 09:37:10.250 049 12314.50 -221.38 54325.03 88888.00 2016-02-18 09:37:10.375 049 12314.50 -221.15 54325.00 88888.00 2016-02-18 09:37:10.500 049 12314.55 -220.93 54325.00 88888.00 2016-02-18 09:37:10.625 049 12314.62 -220.80 54324.97 88888.00 2016-02-18 09:37:10.750 049 12314.70 -220.68 54324.97 88888.00 2016-02-18 09:37:10.875 049 12314.67 -220.53 54324.97 88888.00 2016-02-18 09:37:11.000 049 12314.67 -220.38 54324.97 88888.00 2016-02-18 09:37:11.125 049 12314.65 -220.25 54325.00 88888.00 2016-02-18 09:37:11.250 049 12314.70 -220.18 54325.00 88888.00 2016-02-18 09:37:11.375 049 12314.75 -220.10 54325.00 88888.00 2016-02-18 09:37:11.500 049 12314.77 -220.03 54325.03 88888.00 2016-02-18 09:37:11.625 049 12314.75 -219.95 54325.03 88888.00 2016-02-18 09:37:11.750 049 12314.75 -219.90 54325.03 88888.00 2016-02-18 09:37:11.875 049 12314.77 -219.90 54325.03 88888.00 2016-02-18 09:37:12.000 049 12314.83 -219.88 54325.03 88888.00 2016-02-18 09:37:12.125 049 12314.77 -219.82 54325.05 88888.00 2016-02-18 09:37:12.250 049 12314.70 -219.85 54325.07 88888.00 2016-02-18 09:37:12.375 049 12314.60 -219.85 54325.12 88888.00 2016-02-18 09:37:12.500 049 12314.50 -219.85 54325.18 88888.00 2016-02-18 09:37:12.625 049 12314.45 -219.85 54325.20 88888.00 2016-02-18 09:37:12.750 049 12314.40 -219.90 54325.25 88888.00 2016-02-18 09:37:12.875 049 12314.27 -219.93 54325.28 88888.00 2016-02-18 09:37:13.000 049 12314.17 -220.03 54325.30 88888.00 2016-02-18 09:37:13.125 049 12314.05 -220.07 54325.35 88888.00 2016-02-18 09:37:13.250 049 12313.83 -220.18 54325.45 88888.00 2016-02-18 09:37:13.375 049 12313.60 -220.22 54325.50 88888.00 2016-02-18 09:37:13.500 049 12313.33 -220.30 54325.53 88888.00 2016-02-18 09:37:13.625 049 12312.98 -220.32 54325.57 88888.00 2016-02-18 09:37:13.750 049 12312.70 -220.35 54325.62 88888.00 2016-02-18 09:37:13.875 049 12312.35 -220.40 54325.70 88888.00 2016-02-18 09:37:14.000 049 12312.05 -220.47 54325.75 88888.00 2016-02-18 09:37:14.125 049 12311.73 -220.57 54325.85 88888.00 2016-02-18 09:37:14.250 049 12311.38 -220.65 54325.90 88888.00 2016-02-18 09:37:14.375 049 12311.10 -220.70 54325.97 88888.00 2016-02-18 09:37:14.500 049 12310.75 -220.78 54326.00 88888.00 2016-02-18 09:37:14.625 049 12310.45 -220.85 54326.05 88888.00 2016-02-18 09:37:14.750 049 12310.08 -220.97 54326.15 88888.00 2016-02-18 09:37:14.875 049 12309.67 -221.07 54326.25 88888.00 2016-02-18 09:37:15.000 049 12309.35 -221.22 54326.30 88888.00 2016-02-18 09:37:15.125 049 12309.02 -221.38 54326.38 88888.00 2016-02-18 09:37:15.250 049 12308.70 -221.57 54326.40 88888.00 2016-02-18 09:37:15.375 049 12308.42 -221.72 54326.43 88888.00 2016-02-18 09:37:15.500 049 12308.20 -221.95 54326.50 88888.00 2016-02-18 09:37:15.625 049 12308.00 -222.15 54326.55 88888.00 2016-02-18 09:37:15.750 049 12307.80 -222.38 54326.62 88888.00 2016-02-18 09:37:15.875 049 12307.62 -222.55 54326.68 88888.00 2016-02-18 09:37:16.000 049 12307.55 -222.78 54326.70 88888.00 2016-02-18 09:37:16.125 049 12307.45 -223.00 54326.78 88888.00 2016-02-18 09:37:16.250 049 12307.30 -223.22 54326.80 88888.00 2016-02-18 09:37:16.375 049 12307.20 -223.38 54326.82 88888.00 2016-02-18 09:37:16.500 049 12307.12 -223.60 54326.88 88888.00 2016-02-18 09:37:16.625 049 12307.08 -223.80 54326.90 88888.00 2016-02-18 09:37:16.750 049 12307.12 -224.00 54326.93 88888.00 2016-02-18 09:37:16.875 049 12307.15 -224.25 54326.97 88888.00 2016-02-18 09:37:17.000 049 12307.08 -224.45 54326.97 88888.00 2016-02-18 09:37:17.125 049 12306.98 -224.75 54327.05 88888.00 2016-02-18 09:37:17.250 049 12306.88 -225.00 54327.07 88888.00 2016-02-18 09:37:17.375 049 12306.92 -225.20 54327.10 88888.00 2016-02-18 09:37:17.500 049 12306.95 -225.43 54327.15 88888.00 2016-02-18 09:37:17.625 049 12306.90 -225.65 54327.20 88888.00 2016-02-18 09:37:17.750 049 12306.85 -225.93 54327.25 88888.00 2016-02-18 09:37:17.875 049 12306.83 -226.18 54327.30 88888.00 2016-02-18 09:37:18.000 049 12306.85 -226.43 54327.32 88888.00 2016-02-18 09:37:18.125 049 12306.90 -226.62 54327.35 88888.00 2016-02-18 09:37:18.250 049 12306.88 -226.90 54327.43 88888.00 2016-02-18 09:37:18.375 049 12306.85 -227.07 54327.45 88888.00 2016-02-18 09:37:18.500 049 12306.83 -227.30 54327.47 88888.00 2016-02-18 09:37:18.625 049 12306.75 -227.55 54327.50 88888.00 2016-02-18 09:37:18.750 049 12306.73 -227.72 54327.55 88888.00 2016-02-18 09:37:18.875 049 12306.70 -227.95 54327.57 88888.00 2016-02-18 09:37:19.000 049 12306.62 -228.12 54327.62 88888.00 2016-02-18 09:37:19.125 049 12306.60 -228.32 54327.70 88888.00 2016-02-18 09:37:19.250 049 12306.52 -228.50 54327.78 88888.00 2016-02-18 09:37:19.375 049 12306.58 -228.68 54327.80 88888.00 2016-02-18 09:37:19.500 049 12306.62 -228.82 54327.82 88888.00 2016-02-18 09:37:19.625 049 12306.70 -228.97 54327.85 88888.00 2016-02-18 09:37:19.750 049 12306.80 -229.15 54327.88 88888.00 2016-02-18 09:37:19.875 049 12306.90 -229.35 54327.90 88888.00 2016-02-18 09:37:20.000 049 12307.00 -229.50 54327.93 88888.00 2016-02-18 09:37:20.125 049 12307.05 -229.62 54327.97 88888.00 2016-02-18 09:37:20.250 049 12307.12 -229.78 54328.03 88888.00 2016-02-18 09:37:20.375 049 12307.23 -229.82 54328.03 88888.00 2016-02-18 09:37:20.500 049 12307.40 -229.95 54328.05 88888.00 2016-02-18 09:37:20.625 049 12307.60 -230.07 54328.07 88888.00 2016-02-18 09:37:20.750 049 12307.73 -230.20 54328.10 88888.00 2016-02-18 09:37:20.875 049 12307.80 -230.30 54328.12 88888.00 2016-02-18 09:37:21.000 049 12308.00 -230.45 54328.12 88888.00 2016-02-18 09:37:21.125 049 12308.23 -230.55 54328.15 88888.00 2016-02-18 09:37:21.250 049 12308.48 -230.65 54328.18 88888.00 2016-02-18 09:37:21.375 049 12308.77 -230.70 54328.18 88888.00 2016-02-18 09:37:21.500 049 12309.08 -230.72 54328.18 88888.00 2016-02-18 09:37:21.625 049 12309.40 -230.75 54328.18 88888.00 2016-02-18 09:37:21.750 049 12309.70 -230.70 54328.18 88888.00 2016-02-18 09:37:21.875 049 12310.02 -230.70 54328.20 88888.00 2016-02-18 09:37:22.000 049 12310.38 -230.75 54328.18 88888.00 2016-02-18 09:37:22.125 049 12310.77 -230.70 54328.15 88888.00 2016-02-18 09:37:22.250 049 12311.17 -230.65 54328.15 88888.00 2016-02-18 09:37:22.375 049 12311.52 -230.53 54328.15 88888.00 2016-02-18 09:37:22.500 049 12311.92 -230.47 54328.12 88888.00 2016-02-18 09:37:22.625 049 12312.33 -230.43 54328.15 88888.00 2016-02-18 09:37:22.750 049 12312.75 -230.38 54328.15 88888.00 2016-02-18 09:37:22.875 049 12313.12 -230.38 54328.10 88888.00 2016-02-18 09:37:23.000 049 12313.60 -230.35 54328.10 88888.00 2016-02-18 09:37:23.125 049 12313.98 -230.28 54328.10 88888.00 2016-02-18 09:37:23.250 049 12314.25 -230.22 54328.10 88888.00 2016-02-18 09:37:23.375 049 12314.60 -230.20 54328.10 88888.00 2016-02-18 09:37:23.500 049 12315.00 -230.15 54328.12 88888.00 2016-02-18 09:37:23.625 049 12315.27 -230.15 54328.10 88888.00 2016-02-18 09:37:23.750 049 12315.52 -230.18 54328.12 88888.00 2016-02-18 09:37:23.875 049 12315.70 -230.12 54328.12 88888.00 2016-02-18 09:37:24.000 049 12315.90 -230.12 54328.12 88888.00 2016-02-18 09:37:24.125 049 12316.15 -230.07 54328.15 88888.00 2016-02-18 09:37:24.250 049 12316.38 -230.12 54328.15 88888.00 2016-02-18 09:37:24.375 049 12316.58 -230.12 54328.15 88888.00 2016-02-18 09:37:24.500 049 12316.73 -230.18 54328.15 88888.00 2016-02-18 09:37:24.625 049 12316.92 -230.22 54328.18 88888.00 2016-02-18 09:37:24.750 049 12317.05 -230.30 54328.20 88888.00 2016-02-18 09:37:24.875 049 12317.20 -230.38 54328.22 88888.00 2016-02-18 09:37:25.000 049 12317.38 -230.50 54328.22 88888.00 2016-02-18 09:37:25.125 049 12317.45 -230.60 54328.25 88888.00 2016-02-18 09:37:25.250 049 12317.45 -230.80 54328.30 88888.00 2016-02-18 09:37:25.375 049 12317.50 -230.85 54328.32 88888.00 2016-02-18 09:37:25.500 049 12317.58 -230.97 54328.32 88888.00 2016-02-18 09:37:25.625 049 12317.60 -231.12 54328.35 88888.00 2016-02-18 09:37:25.750 049 12317.60 -231.22 54328.38 88888.00 2016-02-18 09:37:25.875 049 12317.55 -231.38 54328.43 88888.00 2016-02-18 09:37:26.000 049 12317.50 -231.50 54328.45 88888.00 2016-02-18 09:37:26.125 049 12317.42 -231.65 54328.47 88888.00 2016-02-18 09:37:26.250 049 12317.30 -231.82 54328.53 88888.00 2016-02-18 09:37:26.375 049 12317.33 -231.93 54328.55 88888.00 2016-02-18 09:37:26.500 049 12317.30 -232.07 54328.60 88888.00 2016-02-18 09:37:26.625 049 12317.12 -232.28 54328.65 88888.00 2016-02-18 09:37:26.750 049 12316.98 -232.40 54328.68 88888.00 2016-02-18 09:37:26.875 049 12316.88 -232.57 54328.70 88888.00 2016-02-18 09:37:27.000 049 12316.80 -232.75 54328.75 88888.00 2016-02-18 09:37:27.125 049 12316.67 -232.90 54328.78 88888.00 2016-02-18 09:37:27.250 049 12316.48 -233.12 54328.82 88888.00 2016-02-18 09:37:27.375 049 12316.33 -233.25 54328.85 88888.00 2016-02-18 09:37:27.500 049 12316.17 -233.43 54328.88 88888.00 2016-02-18 09:37:27.625 049 12316.05 -233.60 54328.93 88888.00 2016-02-18 09:37:27.750 049 12315.92 -233.78 54328.95 88888.00 2016-02-18 09:37:27.875 049 12315.77 -233.97 54328.97 88888.00 2016-02-18 09:37:28.000 049 12315.65 -234.15 54329.05 88888.00 2016-02-18 09:37:28.125 049 12315.55 -234.32 54329.07 88888.00 2016-02-18 09:37:28.250 049 12315.40 -234.47 54329.10 88888.00 2016-02-18 09:37:28.375 049 12315.33 -234.62 54329.15 88888.00 2016-02-18 09:37:28.500 049 12315.27 -234.78 54329.18 88888.00 2016-02-18 09:37:28.625 049 12315.20 -234.93 54329.20 88888.00 2016-02-18 09:37:28.750 049 12315.15 -235.07 54329.18 88888.00 2016-02-18 09:37:28.875 049 12315.15 -235.22 54329.20 88888.00 2016-02-18 09:37:29.000 049 12315.15 -235.35 54329.25 88888.00 2016-02-18 09:37:29.125 049 12315.23 -235.47 54329.25 88888.00 2016-02-18 09:37:29.250 049 12315.23 -235.65 54329.30 88888.00 2016-02-18 09:37:29.375 049 12315.35 -235.75 54329.28 88888.00 2016-02-18 09:37:29.500 049 12315.50 -235.88 54329.25 88888.00 2016-02-18 09:37:29.625 049 12315.62 -235.97 54329.22 88888.00 2016-02-18 09:37:29.750 049 12315.75 -236.03 54329.22 88888.00 2016-02-18 09:37:29.875 049 12315.88 -236.10 54329.20 88888.00 2016-02-18 09:37:30.000 049 12316.02 -236.15 54329.18 88888.00 2016-02-18 09:37:30.125 049 12316.17 -236.20 54329.22 88888.00 2016-02-18 09:37:30.250 049 12316.27 -236.28 54329.22 88888.00 2016-02-18 09:37:30.375 049 12316.42 -236.30 54329.18 88888.00 2016-02-18 09:37:30.500 049 12316.62 -236.30 54329.15 88888.00 2016-02-18 09:37:30.625 049 12316.83 -236.28 54329.12 88888.00 2016-02-18 09:37:30.750 049 12317.00 -236.22 54329.12 88888.00 2016-02-18 09:37:30.875 049 12317.12 -236.22 54329.10 88888.00 2016-02-18 09:37:31.000 049 12317.17 -236.22 54329.07 88888.00 2016-02-18 09:37:31.125 049 12317.23 -236.18 54329.07 88888.00 2016-02-18 09:37:31.250 049 12317.20 -236.15 54329.05 88888.00 2016-02-18 09:37:31.375 049 12317.12 -236.07 54329.03 88888.00 2016-02-18 09:37:31.500 049 12317.02 -236.03 54329.03 88888.00 2016-02-18 09:37:31.625 049 12316.98 -235.97 54329.00 88888.00 2016-02-18 09:37:31.750 049 12316.92 -235.93 54329.00 88888.00 2016-02-18 09:37:31.875 049 12316.83 -235.93 54328.95 88888.00 2016-02-18 09:37:32.000 049 12316.73 -235.90 54328.93 88888.00 2016-02-18 09:37:32.125 049 12316.52 -235.88 54328.93 88888.00 2016-02-18 09:37:32.250 049 12316.33 -235.90 54328.88 88888.00 2016-02-18 09:37:32.375 049 12316.20 -235.90 54328.85 88888.00 2016-02-18 09:37:32.500 049 12316.05 -235.95 54328.85 88888.00 2016-02-18 09:37:32.625 049 12315.98 -235.97 54328.82 88888.00 2016-02-18 09:37:32.750 049 12315.92 -236.05 54328.78 88888.00 2016-02-18 09:37:32.875 049 12315.80 -236.15 54328.78 88888.00 2016-02-18 09:37:33.000 049 12315.77 -236.28 54328.75 88888.00 2016-02-18 09:37:33.125 049 12315.80 -236.38 54328.72 88888.00 2016-02-18 09:37:33.250 049 12315.83 -236.57 54328.70 88888.00 2016-02-18 09:37:33.375 049 12315.90 -236.65 54328.68 88888.00 2016-02-18 09:37:33.500 049 12315.92 -236.80 54328.68 88888.00 2016-02-18 09:37:33.625 049 12315.98 -236.93 54328.62 88888.00 2016-02-18 09:37:33.750 049 12316.00 -237.05 54328.57 88888.00 2016-02-18 09:37:33.875 049 12316.02 -237.18 54328.55 88888.00 2016-02-18 09:37:34.000 049 12316.12 -237.30 54328.50 88888.00 2016-02-18 09:37:34.125 049 12316.23 -237.40 54328.45 88888.00 2016-02-18 09:37:34.250 049 12316.25 -237.53 54328.43 88888.00 2016-02-18 09:37:34.375 049 12316.33 -237.57 54328.40 88888.00 2016-02-18 09:37:34.500 049 12316.40 -237.62 54328.38 88888.00 2016-02-18 09:37:34.625 049 12316.48 -237.68 54328.35 88888.00 2016-02-18 09:37:34.750 049 12316.58 -237.70 54328.35 88888.00 2016-02-18 09:37:34.875 049 12316.73 -237.70 54328.30 88888.00 2016-02-18 09:37:35.000 049 12316.85 -237.72 54328.25 88888.00 2016-02-18 09:37:35.125 049 12317.02 -237.70 54328.22 88888.00 2016-02-18 09:37:35.250 049 12317.17 -237.62 54328.18 88888.00 2016-02-18 09:37:35.375 049 12317.30 -237.47 54328.15 88888.00 2016-02-18 09:37:35.500 049 12317.45 -237.28 54328.12 88888.00 2016-02-18 09:37:35.625 049 12317.60 -237.05 54328.10 88888.00 2016-02-18 09:37:35.750 049 12317.70 -236.80 54328.03 88888.00 2016-02-18 09:37:35.875 049 12317.83 -236.57 54328.03 88888.00 2016-02-18 09:37:36.000 049 12317.90 -236.32 54327.97 88888.00 2016-02-18 09:37:36.125 049 12317.92 -236.05 54327.95 88888.00 2016-02-18 09:37:36.250 049 12318.02 -235.75 54327.93 88888.00 2016-02-18 09:37:36.375 049 12318.10 -235.57 54327.88 88888.00 2016-02-18 09:37:36.500 049 12318.15 -235.35 54327.88 88888.00 2016-02-18 09:37:36.625 049 12318.23 -235.18 54327.85 88888.00 2016-02-18 09:37:36.750 049 12318.35 -235.05 54327.80 88888.00 2016-02-18 09:37:36.875 049 12318.42 -234.93 54327.78 88888.00 2016-02-18 09:37:37.000 049 12318.55 -234.80 54327.78 88888.00 2016-02-18 09:37:37.125 049 12318.65 -234.72 54327.78 88888.00 2016-02-18 09:37:37.250 049 12318.83 -234.68 54327.75 88888.00 2016-02-18 09:37:37.375 049 12319.08 -234.57 54327.72 88888.00 2016-02-18 09:37:37.500 049 12319.25 -234.53 54327.72 88888.00 2016-02-18 09:37:37.625 049 12319.38 -234.45 54327.70 88888.00 2016-02-18 09:37:37.750 049 12319.55 -234.40 54327.68 88888.00 2016-02-18 09:37:37.875 049 12319.73 -234.38 54327.62 88888.00 2016-02-18 09:37:38.000 049 12319.90 -234.35 54327.60 88888.00 2016-02-18 09:37:38.125 049 12320.12 -234.32 54327.60 88888.00 2016-02-18 09:37:38.250 049 12320.38 -234.30 54327.57 88888.00 2016-02-18 09:37:38.375 049 12320.58 -234.30 54327.55 88888.00 2016-02-18 09:37:38.500 049 12320.83 -234.28 54327.53 88888.00 2016-02-18 09:37:38.625 049 12321.08 -234.28 54327.50 88888.00 2016-02-18 09:37:38.750 049 12321.38 -234.28 54327.47 88888.00 2016-02-18 09:37:38.875 049 12321.67 -234.28 54327.47 88888.00 2016-02-18 09:37:39.000 049 12322.00 -234.28 54327.45 88888.00 2016-02-18 09:37:39.125 049 12322.35 -234.25 54327.43 88888.00 2016-02-18 09:37:39.250 049 12322.75 -234.25 54327.38 88888.00 2016-02-18 09:37:39.375 049 12323.12 -234.28 54327.38 88888.00 2016-02-18 09:37:39.500 049 12323.45 -234.25 54327.35 88888.00 2016-02-18 09:37:39.625 049 12323.73 -234.28 54327.32 88888.00 2016-02-18 09:37:39.750 049 12324.02 -234.30 54327.32 88888.00 2016-02-18 09:37:39.875 049 12324.33 -234.25 54327.35 88888.00 2016-02-18 09:37:40.000 049 12324.60 -234.18 54327.32 88888.00 2016-02-18 09:37:40.125 049 12324.90 -234.10 54327.35 88888.00 2016-02-18 09:37:40.250 049 12325.10 -234.00 54327.32 88888.00 2016-02-18 09:37:40.375 049 12325.25 -233.88 54327.28 88888.00 2016-02-18 09:37:40.500 049 12325.40 -233.75 54327.28 88888.00 2016-02-18 09:37:40.625 049 12325.52 -233.60 54327.32 88888.00 2016-02-18 09:37:40.750 049 12325.60 -233.45 54327.38 88888.00 2016-02-18 09:37:40.875 049 12325.65 -233.30 54327.38 88888.00 2016-02-18 09:37:41.000 049 12325.67 -233.10 54327.35 88888.00 2016-02-18 09:37:41.125 049 12325.60 -232.93 54327.38 88888.00 2016-02-18 09:37:41.250 049 12325.50 -232.78 54327.45 88888.00 2016-02-18 09:37:41.375 049 12325.42 -232.68 54327.47 88888.00 2016-02-18 09:37:41.500 049 12325.40 -232.50 54327.53 88888.00 2016-02-18 09:37:41.625 049 12325.27 -232.40 54327.55 88888.00 2016-02-18 09:37:41.750 049 12325.08 -232.30 54327.60 88888.00 2016-02-18 09:37:41.875 049 12324.85 -232.22 54327.65 88888.00 2016-02-18 09:37:42.000 049 12324.73 -232.18 54327.70 88888.00 2016-02-18 09:37:42.125 049 12324.60 -232.10 54327.75 88888.00 2016-02-18 09:37:42.250 049 12324.42 -232.05 54327.82 88888.00 2016-02-18 09:37:42.375 049 12324.25 -231.97 54327.82 88888.00 2016-02-18 09:37:42.500 049 12324.08 -231.95 54327.85 88888.00 2016-02-18 09:37:42.625 049 12323.95 -231.97 54327.90 88888.00 2016-02-18 09:37:42.750 049 12323.85 -231.93 54327.95 88888.00 2016-02-18 09:37:42.875 049 12323.77 -231.88 54328.00 88888.00 2016-02-18 09:37:43.000 049 12323.67 -231.85 54328.05 88888.00 2016-02-18 09:37:43.125 049 12323.52 -231.80 54328.12 88888.00 2016-02-18 09:37:43.250 049 12323.35 -231.72 54328.18 88888.00 2016-02-18 09:37:43.375 049 12323.20 -231.60 54328.22 88888.00 2016-02-18 09:37:43.500 049 12323.02 -231.57 54328.25 88888.00 2016-02-18 09:37:43.625 049 12322.88 -231.55 54328.30 88888.00 2016-02-18 09:37:43.750 049 12322.65 -231.47 54328.32 88888.00 2016-02-18 09:37:43.875 049 12322.40 -231.43 54328.35 88888.00 2016-02-18 09:37:44.000 049 12322.20 -231.35 54328.40 88888.00 2016-02-18 09:37:44.125 049 12322.00 -231.28 54328.45 88888.00 2016-02-18 09:37:44.250 049 12321.77 -231.22 54328.50 88888.00 2016-02-18 09:37:44.375 049 12321.62 -231.15 54328.53 88888.00 2016-02-18 09:37:44.500 049 12321.52 -231.12 54328.55 88888.00 2016-02-18 09:37:44.625 049 12321.42 -231.10 54328.57 88888.00 2016-02-18 09:37:44.750 049 12321.33 -231.07 54328.62 88888.00 2016-02-18 09:37:44.875 049 12321.23 -231.10 54328.62 88888.00 2016-02-18 09:37:45.000 049 12321.23 -231.18 54328.65 88888.00 2016-02-18 09:37:45.125 049 12321.20 -231.22 54328.70 88888.00 2016-02-18 09:37:45.250 049 12321.17 -231.35 54328.70 88888.00 2016-02-18 09:37:45.375 049 12321.23 -231.38 54328.70 88888.00 2016-02-18 09:37:45.500 049 12321.20 -231.43 54328.72 88888.00 2016-02-18 09:37:45.625 049 12321.20 -231.50 54328.72 88888.00 2016-02-18 09:37:45.750 049 12321.33 -231.60 54328.72 88888.00 2016-02-18 09:37:45.875 049 12321.50 -231.65 54328.75 88888.00 2016-02-18 09:37:46.000 049 12321.70 -231.65 54328.75 88888.00 2016-02-18 09:37:46.125 049 12321.95 -231.68 54328.75 88888.00 2016-02-18 09:37:46.250 049 12322.05 -231.70 54328.75 88888.00 2016-02-18 09:37:46.375 049 12322.17 -231.65 54328.72 88888.00 2016-02-18 09:37:46.500 049 12322.33 -231.57 54328.75 88888.00 2016-02-18 09:37:46.625 049 12322.45 -231.47 54328.72 88888.00 2016-02-18 09:37:46.750 049 12322.52 -231.38 54328.70 88888.00 2016-02-18 09:37:46.875 049 12322.60 -231.30 54328.72 88888.00 2016-02-18 09:37:47.000 049 12322.60 -231.20 54328.70 88888.00 2016-02-18 09:37:47.125 049 12322.73 -231.15 54328.72 88888.00 2016-02-18 09:37:47.250 049 12322.88 -231.03 54328.70 88888.00 2016-02-18 09:37:47.375 049 12322.90 -230.93 54328.70 88888.00 2016-02-18 09:37:47.500 049 12322.88 -230.78 54328.70 88888.00 2016-02-18 09:37:47.625 049 12322.85 -230.62 54328.70 88888.00 2016-02-18 09:37:47.750 049 12322.85 -230.53 54328.72 88888.00 2016-02-18 09:37:47.875 049 12322.83 -230.38 54328.68 88888.00 2016-02-18 09:37:48.000 049 12322.83 -230.25 54328.65 88888.00 2016-02-18 09:37:48.125 049 12322.90 -230.18 54328.62 88888.00 2016-02-18 09:37:48.250 049 12322.95 -230.07 54328.57 88888.00 2016-02-18 09:37:48.375 049 12323.00 -230.00 54328.55 88888.00 2016-02-18 09:37:48.500 049 12323.10 -229.88 54328.53 88888.00 2016-02-18 09:37:48.625 049 12323.12 -229.75 54328.47 88888.00 2016-02-18 09:37:48.750 049 12323.23 -229.65 54328.43 88888.00 2016-02-18 09:37:48.875 049 12323.35 -229.57 54328.43 88888.00 2016-02-18 09:37:49.000 049 12323.42 -229.47 54328.40 88888.00 2016-02-18 09:37:49.125 049 12323.50 -229.38 54328.35 88888.00 2016-02-18 09:37:49.250 049 12323.55 -229.30 54328.32 88888.00 2016-02-18 09:37:49.375 049 12323.65 -229.18 54328.28 88888.00 2016-02-18 09:37:49.500 049 12323.73 -229.05 54328.25 88888.00 2016-02-18 09:37:49.625 049 12323.77 -228.95 54328.18 88888.00 2016-02-18 09:37:49.750 049 12323.83 -228.90 54328.12 88888.00 2016-02-18 09:37:49.875 049 12323.92 -228.82 54328.10 88888.00 2016-02-18 09:37:50.000 049 12324.02 -228.78 54328.07 88888.00 2016-02-18 09:37:50.125 049 12324.17 -228.70 54328.03 88888.00 2016-02-18 09:37:50.250 049 12324.25 -228.65 54328.00 88888.00 2016-02-18 09:37:50.375 049 12324.30 -228.60 54327.97 88888.00 2016-02-18 09:37:50.500 049 12324.38 -228.55 54327.95 88888.00 2016-02-18 09:37:50.625 049 12324.45 -228.50 54327.93 88888.00 2016-02-18 09:37:50.750 049 12324.52 -228.47 54327.88 88888.00 2016-02-18 09:37:50.875 049 12324.58 -228.43 54327.88 88888.00 2016-02-18 09:37:51.000 049 12324.65 -228.40 54327.82 88888.00 2016-02-18 09:37:51.125 049 12324.70 -228.35 54327.80 88888.00 2016-02-18 09:37:51.250 049 12324.75 -228.30 54327.75 88888.00 2016-02-18 09:37:51.375 049 12324.88 -228.22 54327.75 88888.00 2016-02-18 09:37:51.500 049 12324.90 -228.15 54327.72 88888.00 2016-02-18 09:37:51.625 049 12324.85 -228.12 54327.70 88888.00 2016-02-18 09:37:51.750 049 12324.92 -228.05 54327.68 88888.00 2016-02-18 09:37:51.875 049 12325.00 -228.00 54327.65 88888.00 2016-02-18 09:37:52.000 049 12325.02 -227.93 54327.62 88888.00 2016-02-18 09:37:52.125 049 12324.95 -227.85 54327.65 88888.00 2016-02-18 09:37:52.250 049 12324.90 -227.75 54327.62 88888.00 2016-02-18 09:37:52.375 049 12324.90 -227.65 54327.57 88888.00 2016-02-18 09:37:52.500 049 12324.85 -227.55 54327.55 88888.00 2016-02-18 09:37:52.625 049 12324.77 -227.50 54327.57 88888.00 2016-02-18 09:37:52.750 049 12324.67 -227.43 54327.57 88888.00 2016-02-18 09:37:52.875 049 12324.50 -227.40 54327.55 88888.00 2016-02-18 09:37:53.000 049 12324.35 -227.43 54327.55 88888.00 2016-02-18 09:37:53.125 049 12324.15 -227.43 54327.55 88888.00 2016-02-18 09:37:53.250 049 12323.98 -227.50 54327.53 88888.00 2016-02-18 09:37:53.375 049 12323.83 -227.50 54327.53 88888.00 2016-02-18 09:37:53.500 049 12323.65 -227.50 54327.50 88888.00 2016-02-18 09:37:53.625 049 12323.58 -227.53 54327.50 88888.00 2016-02-18 09:37:53.750 049 12323.55 -227.53 54327.50 88888.00 2016-02-18 09:37:53.875 049 12323.50 -227.57 54327.50 88888.00 2016-02-18 09:37:54.000 049 12323.38 -227.60 54327.53 88888.00 2016-02-18 09:37:54.125 049 12323.27 -227.60 54327.47 88888.00 2016-02-18 09:37:54.250 049 12323.17 -227.62 54327.43 88888.00 2016-02-18 09:37:54.375 049 12323.20 -227.60 54327.45 88888.00 2016-02-18 09:37:54.500 049 12323.20 -227.62 54327.43 88888.00 2016-02-18 09:37:54.625 049 12323.12 -227.62 54327.40 88888.00 2016-02-18 09:37:54.750 049 12323.08 -227.62 54327.43 88888.00 2016-02-18 09:37:54.875 049 12323.05 -227.60 54327.40 88888.00 2016-02-18 09:37:55.000 049 12323.02 -227.60 54327.38 88888.00 2016-02-18 09:37:55.125 049 12322.92 -227.53 54327.40 88888.00 2016-02-18 09:37:55.250 049 12322.75 -227.43 54327.40 88888.00 2016-02-18 09:37:55.375 049 12322.67 -227.35 54327.40 88888.00 2016-02-18 09:37:55.500 049 12322.52 -227.28 54327.38 88888.00 2016-02-18 09:37:55.625 049 12322.40 -227.22 54327.38 88888.00 2016-02-18 09:37:55.750 049 12322.27 -227.18 54327.38 88888.00 2016-02-18 09:37:55.875 049 12322.12 -227.12 54327.38 88888.00 2016-02-18 09:37:56.000 049 12321.98 -227.10 54327.38 88888.00 2016-02-18 09:37:56.125 049 12321.90 -227.07 54327.38 88888.00 2016-02-18 09:37:56.250 049 12321.67 -227.07 54327.40 88888.00 2016-02-18 09:37:56.375 049 12321.55 -227.05 54327.40 88888.00 2016-02-18 09:37:56.500 049 12321.42 -227.03 54327.40 88888.00 2016-02-18 09:37:56.625 049 12321.17 -227.03 54327.43 88888.00 2016-02-18 09:37:56.750 049 12320.92 -227.03 54327.45 88888.00 2016-02-18 09:37:56.875 049 12320.75 -227.03 54327.47 88888.00 2016-02-18 09:37:57.000 049 12320.50 -227.03 54327.47 88888.00 2016-02-18 09:37:57.125 049 12320.17 -227.05 54327.55 88888.00 2016-02-18 09:37:57.250 049 12319.83 -227.10 54327.55 88888.00 2016-02-18 09:37:57.375 049 12319.55 -227.10 54327.57 88888.00 2016-02-18 09:37:57.500 049 12319.20 -227.10 54327.60 88888.00 2016-02-18 09:37:57.625 049 12318.83 -227.12 54327.65 88888.00 2016-02-18 09:37:57.750 049 12318.48 -227.15 54327.68 88888.00 2016-02-18 09:37:57.875 049 12318.17 -227.20 54327.70 88888.00 2016-02-18 09:37:58.000 049 12317.80 -227.28 54327.72 88888.00 2016-02-18 09:37:58.125 049 12317.50 -227.30 54327.78 88888.00 2016-02-18 09:37:58.250 049 12317.15 -227.38 54327.85 88888.00 2016-02-18 09:37:58.375 049 12316.83 -227.40 54327.90 88888.00 2016-02-18 09:37:58.500 049 12316.45 -227.43 54327.93 88888.00 2016-02-18 09:37:58.625 049 12316.05 -227.47 54327.97 88888.00 2016-02-18 09:37:58.750 049 12315.70 -227.53 54328.05 88888.00 2016-02-18 09:37:58.875 049 12315.38 -227.62 54328.07 88888.00 2016-02-18 09:37:59.000 049 12315.08 -227.68 54328.12 88888.00 2016-02-18 09:37:59.125 049 12314.77 -227.75 54328.18 88888.00 2016-02-18 09:37:59.250 049 12314.33 -227.88 54328.25 88888.00 2016-02-18 09:37:59.375 049 12313.98 -227.93 54328.30 88888.00 2016-02-18 09:37:59.500 049 12313.62 -227.97 54328.35 88888.00 2016-02-18 09:37:59.625 049 12313.25 -228.03 54328.43 88888.00 2016-02-18 09:37:59.750 049 12312.90 -228.10 54328.53 88888.00 2016-02-18 09:37:59.875 049 12312.52 -228.15 54328.55 88888.00 2016-02-18 09:38:00.000 049 12312.15 -228.25 54328.60 88888.00 2016-02-18 09:38:00.125 049 12311.88 -228.32 54328.68 88888.00 2016-02-18 09:38:00.250 049 12311.60 -228.45 54328.78 88888.00 2016-02-18 09:38:00.375 049 12311.35 -228.45 54328.80 88888.00 2016-02-18 09:38:00.500 049 12311.08 -228.47 54328.85 88888.00 2016-02-18 09:38:00.625 049 12310.70 -228.50 54328.90 88888.00 2016-02-18 09:38:00.750 049 12310.38 -228.45 54328.97 88888.00 2016-02-18 09:38:00.875 049 12310.08 -228.35 54329.03 88888.00 2016-02-18 09:38:01.000 049 12309.75 -228.25 54329.07 88888.00 2016-02-18 09:38:01.125 049 12309.48 -228.15 54329.12 88888.00 2016-02-18 09:38:01.250 049 12309.23 -228.03 54329.20 88888.00 2016-02-18 09:38:01.375 049 12309.00 -227.93 54329.25 88888.00 2016-02-18 09:38:01.500 049 12308.70 -227.82 54329.30 88888.00 2016-02-18 09:38:01.625 049 12308.40 -227.70 54329.32 88888.00 2016-02-18 09:38:01.750 049 12308.17 -227.57 54329.43 88888.00 2016-02-18 09:38:01.875 049 12307.95 -227.43 54329.45 88888.00 2016-02-18 09:38:02.000 049 12307.65 -227.32 54329.50 88888.00 2016-02-18 09:38:02.125 049 12307.30 -227.25 54329.55 88888.00 2016-02-18 09:38:02.250 049 12307.05 -227.20 54329.62 88888.00 2016-02-18 09:38:02.375 049 12306.88 -227.18 54329.65 88888.00 2016-02-18 09:38:02.500 049 12306.62 -227.15 54329.68 88888.00 2016-02-18 09:38:02.625 049 12306.45 -227.18 54329.70 88888.00 2016-02-18 09:38:02.750 049 12306.30 -227.18 54329.75 88888.00 2016-02-18 09:38:02.875 049 12306.12 -227.20 54329.80 88888.00 2016-02-18 09:38:03.000 049 12306.00 -227.28 54329.82 88888.00 2016-02-18 09:38:03.125 049 12305.98 -227.40 54329.85 88888.00 2016-02-18 09:38:03.250 049 12305.92 -227.57 54329.90 88888.00 2016-02-18 09:38:03.375 049 12305.90 -227.65 54329.90 88888.00 2016-02-18 09:38:03.500 049 12305.80 -227.72 54329.95 88888.00 2016-02-18 09:38:03.625 049 12305.67 -227.82 54330.00 88888.00 2016-02-18 09:38:03.750 049 12305.62 -227.93 54330.05 88888.00 2016-02-18 09:38:03.875 049 12305.62 -228.03 54330.07 88888.00 2016-02-18 09:38:04.000 049 12305.62 -228.10 54330.10 88888.00 2016-02-18 09:38:04.125 049 12305.70 -228.20 54330.10 88888.00 2016-02-18 09:38:04.250 049 12305.73 -228.35 54330.12 88888.00 2016-02-18 09:38:04.375 049 12305.75 -228.45 54330.15 88888.00 2016-02-18 09:38:04.500 049 12305.73 -228.55 54330.18 88888.00 2016-02-18 09:38:04.625 049 12305.65 -228.65 54330.22 88888.00 2016-02-18 09:38:04.750 049 12305.60 -228.78 54330.25 88888.00 2016-02-18 09:38:04.875 049 12305.60 -228.95 54330.28 88888.00 2016-02-18 09:38:05.000 049 12305.60 -229.15 54330.28 88888.00 2016-02-18 09:38:05.125 049 12305.62 -229.25 54330.32 88888.00 2016-02-18 09:38:05.250 049 12305.50 -229.43 54330.35 88888.00 2016-02-18 09:38:05.375 049 12305.35 -229.55 54330.35 88888.00 2016-02-18 09:38:05.500 049 12305.25 -229.72 54330.40 88888.00 2016-02-18 09:38:05.625 049 12305.25 -229.82 54330.43 88888.00 2016-02-18 09:38:05.750 049 12305.25 -229.97 54330.47 88888.00 2016-02-18 09:38:05.875 049 12305.15 -230.15 54330.53 88888.00 2016-02-18 09:38:06.000 049 12305.05 -230.35 54330.53 88888.00 2016-02-18 09:38:06.125 049 12305.00 -230.60 54330.55 88888.00 2016-02-18 09:38:06.250 049 12305.08 -230.88 54330.60 88888.00 2016-02-18 09:38:06.375 049 12305.05 -231.07 54330.62 88888.00 2016-02-18 09:38:06.500 049 12305.00 -231.32 54330.65 88888.00 2016-02-18 09:38:06.625 049 12304.95 -231.65 54330.68 88888.00 2016-02-18 09:38:06.750 049 12304.92 -231.90 54330.70 88888.00 2016-02-18 09:38:06.875 049 12304.83 -232.15 54330.75 88888.00 2016-02-18 09:38:07.000 049 12304.77 -232.43 54330.80 88888.00 2016-02-18 09:38:07.125 049 12304.73 -232.68 54330.82 88888.00 2016-02-18 09:38:07.250 049 12304.65 -232.93 54330.88 88888.00 2016-02-18 09:38:07.375 049 12304.62 -233.12 54330.90 88888.00 2016-02-18 09:38:07.500 049 12304.60 -233.38 54330.93 88888.00 2016-02-18 09:38:07.625 049 12304.62 -233.57 54330.95 88888.00 2016-02-18 09:38:07.750 049 12304.67 -233.75 54331.00 88888.00 2016-02-18 09:38:07.875 049 12304.70 -234.00 54331.03 88888.00 2016-02-18 09:38:08.000 049 12304.73 -234.20 54331.03 88888.00 2016-02-18 09:38:08.125 049 12304.75 -234.40 54331.07 88888.00 2016-02-18 09:38:08.250 049 12304.73 -234.60 54331.12 88888.00 2016-02-18 09:38:08.375 049 12304.73 -234.75 54331.15 88888.00 2016-02-18 09:38:08.500 049 12304.67 -234.97 54331.18 88888.00 2016-02-18 09:38:08.625 049 12304.70 -235.15 54331.20 88888.00 2016-02-18 09:38:08.750 049 12304.73 -235.35 54331.20 88888.00 2016-02-18 09:38:08.875 049 12304.75 -235.57 54331.22 88888.00 2016-02-18 09:38:09.000 049 12304.73 -235.78 54331.28 88888.00 2016-02-18 09:38:09.125 049 12304.70 -235.88 54331.32 88888.00 2016-02-18 09:38:09.250 049 12304.67 -236.05 54331.35 88888.00 2016-02-18 09:38:09.375 049 12304.62 -236.18 54331.38 88888.00 2016-02-18 09:38:09.500 049 12304.65 -236.35 54331.40 88888.00 2016-02-18 09:38:09.625 049 12304.67 -236.53 54331.40 88888.00 2016-02-18 09:38:09.750 049 12304.67 -236.70 54331.47 88888.00 2016-02-18 09:38:09.875 049 12304.52 -236.85 54331.47 88888.00 2016-02-18 09:38:10.000 049 12304.42 -237.00 54331.53 88888.00 2016-02-18 09:38:10.125 049 12304.33 -237.15 54331.60 88888.00 2016-02-18 09:38:10.250 049 12304.20 -237.30 54331.62 88888.00 2016-02-18 09:38:10.375 049 12304.17 -237.40 54331.62 88888.00 2016-02-18 09:38:10.500 049 12304.05 -237.53 54331.65 88888.00 2016-02-18 09:38:10.625 049 12303.98 -237.65 54331.65 88888.00 2016-02-18 09:38:10.750 049 12303.95 -237.75 54331.70 88888.00 2016-02-18 09:38:10.875 049 12303.85 -237.85 54331.75 88888.00 2016-02-18 09:38:11.000 049 12303.77 -237.97 54331.78 88888.00 2016-02-18 09:38:11.125 049 12303.73 -238.12 54331.82 88888.00 2016-02-18 09:38:11.250 049 12303.67 -238.30 54331.88 88888.00 2016-02-18 09:38:11.375 049 12303.60 -238.43 54331.88 88888.00 2016-02-18 09:38:11.500 049 12303.58 -238.60 54331.90 88888.00 2016-02-18 09:38:11.625 049 12303.55 -238.78 54331.95 88888.00 2016-02-18 09:38:11.750 049 12303.58 -238.95 54331.95 88888.00 2016-02-18 09:38:11.875 049 12303.62 -239.15 54331.97 88888.00 2016-02-18 09:38:12.000 049 12303.62 -239.30 54332.00 88888.00 2016-02-18 09:38:12.125 049 12303.60 -239.47 54332.05 88888.00 2016-02-18 09:38:12.250 049 12303.50 -239.72 54332.07 88888.00 2016-02-18 09:38:12.375 049 12303.45 -239.85 54332.10 88888.00 2016-02-18 09:38:12.500 049 12303.45 -240.00 54332.07 88888.00 2016-02-18 09:38:12.625 049 12303.45 -240.18 54332.12 88888.00 2016-02-18 09:38:12.750 049 12303.42 -240.35 54332.15 88888.00 2016-02-18 09:38:12.875 049 12303.48 -240.50 54332.20 88888.00 2016-02-18 09:38:13.000 049 12303.48 -240.68 54332.20 88888.00 2016-02-18 09:38:13.125 049 12303.50 -240.80 54332.20 88888.00 2016-02-18 09:38:13.250 049 12303.58 -241.00 54332.22 88888.00 2016-02-18 09:38:13.375 049 12303.60 -241.15 54332.22 88888.00 2016-02-18 09:38:13.500 049 12303.60 -241.32 54332.22 88888.00 2016-02-18 09:38:13.625 049 12303.65 -241.45 54332.22 88888.00 2016-02-18 09:38:13.750 049 12303.80 -241.62 54332.25 88888.00 2016-02-18 09:38:13.875 049 12303.85 -241.82 54332.25 88888.00 2016-02-18 09:38:14.000 049 12303.83 -241.97 54332.25 88888.00 2016-02-18 09:38:14.125 049 12303.80 -242.07 54332.25 88888.00 2016-02-18 09:38:14.250 049 12303.83 -242.22 54332.25 88888.00 2016-02-18 09:38:14.375 049 12303.92 -242.30 54332.20 88888.00 2016-02-18 09:38:14.500 049 12303.95 -242.38 54332.20 88888.00 2016-02-18 09:38:14.625 049 12304.00 -242.45 54332.18 88888.00 2016-02-18 09:38:14.750 049 12304.02 -242.50 54332.18 88888.00 2016-02-18 09:38:14.875 049 12304.17 -242.57 54332.15 88888.00 2016-02-18 09:38:15.000 049 12304.33 -242.62 54332.10 88888.00 2016-02-18 09:38:15.125 049 12304.48 -242.68 54332.07 88888.00 2016-02-18 09:38:15.250 049 12304.67 -242.80 54332.07 88888.00 2016-02-18 09:38:15.375 049 12304.88 -242.85 54332.05 88888.00 2016-02-18 09:38:15.500 049 12305.05 -242.93 54332.03 88888.00 2016-02-18 09:38:15.625 049 12305.17 -243.00 54332.00 88888.00 2016-02-18 09:38:15.750 049 12305.45 -243.05 54331.97 88888.00 2016-02-18 09:38:15.875 049 12305.70 -243.10 54331.97 88888.00 2016-02-18 09:38:16.000 049 12305.85 -243.15 54331.95 88888.00 2016-02-18 09:38:16.125 049 12306.02 -243.18 54331.97 88888.00 2016-02-18 09:38:16.250 049 12306.15 -243.18 54331.95 88888.00 2016-02-18 09:38:16.375 049 12306.25 -243.20 54331.95 88888.00 2016-02-18 09:38:16.500 049 12306.30 -243.22 54331.95 88888.00 2016-02-18 09:38:16.625 049 12306.38 -243.22 54331.95 88888.00 2016-02-18 09:38:16.750 049 12306.38 -243.20 54331.95 88888.00 2016-02-18 09:38:16.875 049 12306.38 -243.15 54331.97 88888.00 2016-02-18 09:38:17.000 049 12306.42 -243.07 54332.00 88888.00 2016-02-18 09:38:17.125 049 12306.40 -242.97 54332.05 88888.00 2016-02-18 09:38:17.250 049 12306.27 -242.85 54332.07 88888.00 2016-02-18 09:38:17.375 049 12306.20 -242.75 54332.12 88888.00 2016-02-18 09:38:17.500 049 12306.15 -242.62 54332.15 88888.00 2016-02-18 09:38:17.625 049 12306.00 -242.53 54332.18 88888.00 2016-02-18 09:38:17.750 049 12305.90 -242.38 54332.25 88888.00 2016-02-18 09:38:17.875 049 12305.83 -242.25 54332.30 88888.00 2016-02-18 09:38:18.000 049 12305.73 -242.12 54332.35 88888.00 2016-02-18 09:38:18.125 049 12305.70 -241.95 54332.40 88888.00 2016-02-18 09:38:18.250 049 12305.67 -241.82 54332.43 88888.00 2016-02-18 09:38:18.375 049 12305.62 -241.65 54332.47 88888.00 2016-02-18 09:38:18.500 049 12305.58 -241.50 54332.50 88888.00 2016-02-18 09:38:18.625 049 12305.58 -241.32 54332.55 88888.00 2016-02-18 09:38:18.750 049 12305.60 -241.15 54332.55 88888.00 2016-02-18 09:38:18.875 049 12305.60 -240.95 54332.55 88888.00 2016-02-18 09:38:19.000 049 12305.62 -240.80 54332.55 88888.00 2016-02-18 09:38:19.125 049 12305.65 -240.62 54332.60 88888.00 2016-02-18 09:38:19.250 049 12305.67 -240.35 54332.62 88888.00 2016-02-18 09:38:19.375 049 12305.67 -240.10 54332.62 88888.00 2016-02-18 09:38:19.500 049 12305.65 -239.85 54332.62 88888.00 2016-02-18 09:38:19.625 049 12305.73 -239.65 54332.62 88888.00 2016-02-18 09:38:19.750 049 12305.77 -239.40 54332.62 88888.00 2016-02-18 09:38:19.875 049 12305.83 -239.18 54332.62 88888.00 2016-02-18 09:38:20.000 049 12305.85 -238.93 54332.60 88888.00 2016-02-18 09:38:20.125 049 12305.88 -238.68 54332.60 88888.00 2016-02-18 09:38:20.250 049 12305.85 -238.45 54332.60 88888.00 2016-02-18 09:38:20.375 049 12305.88 -238.28 54332.60 88888.00 2016-02-18 09:38:20.500 049 12305.95 -238.03 54332.60 88888.00 2016-02-18 09:38:20.625 049 12306.05 -237.78 54332.60 88888.00 2016-02-18 09:38:20.750 049 12306.10 -237.57 54332.57 88888.00 2016-02-18 09:38:20.875 049 12306.12 -237.35 54332.57 88888.00 2016-02-18 09:38:21.000 049 12306.23 -237.12 54332.55 88888.00 2016-02-18 09:38:21.125 049 12306.35 -236.93 54332.55 88888.00 2016-02-18 09:38:21.250 049 12306.38 -236.72 54332.53 88888.00 2016-02-18 09:38:21.375 049 12306.40 -236.55 54332.50 88888.00 2016-02-18 09:38:21.500 049 12306.50 -236.30 54332.45 88888.00 2016-02-18 09:38:21.625 049 12306.60 -236.05 54332.45 88888.00 2016-02-18 09:38:21.750 049 12306.62 -235.82 54332.43 88888.00 2016-02-18 09:38:21.875 049 12306.67 -235.60 54332.38 88888.00 2016-02-18 09:38:22.000 049 12306.75 -235.38 54332.32 88888.00 2016-02-18 09:38:22.125 049 12306.75 -235.12 54332.32 88888.00 2016-02-18 09:38:22.250 049 12306.73 -234.88 54332.30 88888.00 2016-02-18 09:38:22.375 049 12306.75 -234.68 54332.28 88888.00 2016-02-18 09:38:22.500 049 12306.75 -234.50 54332.25 88888.00 2016-02-18 09:38:22.625 049 12306.83 -234.28 54332.22 88888.00 2016-02-18 09:38:22.750 049 12306.83 -234.10 54332.22 88888.00 2016-02-18 09:38:22.875 049 12306.75 -233.90 54332.22 88888.00 2016-02-18 09:38:23.000 049 12306.62 -233.70 54332.22 88888.00 2016-02-18 09:38:23.125 049 12306.52 -233.53 54332.22 88888.00 2016-02-18 09:38:23.250 049 12306.48 -233.35 54332.22 88888.00 2016-02-18 09:38:23.375 049 12306.45 -233.20 54332.20 88888.00 2016-02-18 09:38:23.500 049 12306.38 -233.03 54332.20 88888.00 2016-02-18 09:38:23.625 049 12306.35 -232.82 54332.20 88888.00 2016-02-18 09:38:23.750 049 12306.30 -232.70 54332.20 88888.00 2016-02-18 09:38:23.875 049 12306.25 -232.53 54332.18 88888.00 2016-02-18 09:38:24.000 049 12306.17 -232.38 54332.18 88888.00 2016-02-18 09:38:24.125 049 12306.15 -232.22 54332.18 88888.00 2016-02-18 09:38:24.250 049 12306.12 -232.15 54332.20 88888.00 2016-02-18 09:38:24.375 049 12306.10 -232.05 54332.20 88888.00 2016-02-18 09:38:24.500 049 12306.02 -231.95 54332.22 88888.00 2016-02-18 09:38:24.625 049 12306.00 -231.88 54332.22 88888.00 2016-02-18 09:38:24.750 049 12306.00 -231.80 54332.25 88888.00 2016-02-18 09:38:24.875 049 12306.08 -231.80 54332.30 88888.00 2016-02-18 09:38:25.000 049 12306.08 -231.75 54332.30 88888.00 2016-02-18 09:38:25.125 049 12306.05 -231.70 54332.32 88888.00 2016-02-18 09:38:25.250 049 12305.92 -231.72 54332.35 88888.00 2016-02-18 09:38:25.375 049 12305.80 -231.70 54332.38 88888.00 2016-02-18 09:38:25.500 049 12305.67 -231.68 54332.43 88888.00 2016-02-18 09:38:25.625 049 12305.58 -231.68 54332.47 88888.00 2016-02-18 09:38:25.750 049 12305.35 -231.68 54332.55 88888.00 2016-02-18 09:38:25.875 049 12305.15 -231.68 54332.60 88888.00 2016-02-18 09:38:26.000 049 12305.00 -231.72 54332.62 88888.00 2016-02-18 09:38:26.125 049 12304.88 -231.78 54332.70 88888.00 2016-02-18 09:38:26.250 049 12304.65 -231.82 54332.75 88888.00 2016-02-18 09:38:26.375 049 12304.40 -231.82 54332.80 88888.00 2016-02-18 09:38:26.500 049 12304.23 -231.88 54332.85 88888.00 2016-02-18 09:38:26.625 049 12304.02 -231.90 54332.90 88888.00 2016-02-18 09:38:26.750 049 12303.88 -231.93 54332.97 88888.00 2016-02-18 09:38:26.875 049 12303.60 -232.00 54333.00 88888.00 2016-02-18 09:38:27.000 049 12303.30 -232.03 54333.03 88888.00 2016-02-18 09:38:27.125 049 12303.12 -232.05 54333.10 88888.00 2016-02-18 09:38:27.250 049 12303.00 -232.10 54333.15 88888.00 2016-02-18 09:38:27.375 049 12302.88 -232.10 54333.15 88888.00 2016-02-18 09:38:27.500 049 12302.62 -232.12 54333.18 88888.00 2016-02-18 09:38:27.625 049 12302.35 -232.15 54333.25 88888.00 2016-02-18 09:38:27.750 049 12302.12 -232.15 54333.25 88888.00 2016-02-18 09:38:27.875 049 12302.02 -232.18 54333.28 88888.00 2016-02-18 09:38:28.000 049 12301.98 -232.18 54333.30 88888.00 2016-02-18 09:38:28.125 049 12301.88 -232.18 54333.32 88888.00 2016-02-18 09:38:28.250 049 12301.77 -232.22 54333.32 88888.00 2016-02-18 09:38:28.375 049 12301.75 -232.22 54333.32 88888.00 2016-02-18 09:38:28.500 049 12301.67 -232.25 54333.35 88888.00 2016-02-18 09:38:28.625 049 12301.65 -232.28 54333.32 88888.00 2016-02-18 09:38:28.750 049 12301.60 -232.30 54333.32 88888.00 2016-02-18 09:38:28.875 049 12301.67 -232.35 54333.35 88888.00 2016-02-18 09:38:29.000 049 12301.75 -232.38 54333.32 88888.00 2016-02-18 09:38:29.125 049 12301.88 -232.40 54333.32 88888.00 2016-02-18 09:38:29.250 049 12302.00 -232.50 54333.32 88888.00 2016-02-18 09:38:29.375 049 12302.20 -232.57 54333.30 88888.00 2016-02-18 09:38:29.500 049 12302.35 -232.62 54333.30 88888.00 2016-02-18 09:38:29.625 049 12302.55 -232.68 54333.30 88888.00 2016-02-18 09:38:29.750 049 12302.83 -232.70 54333.28 88888.00 2016-02-18 09:38:29.875 049 12303.17 -232.75 54333.22 88888.00 2016-02-18 09:38:30.000 049 12303.48 -232.78 54333.20 88888.00 2016-02-18 09:38:30.125 049 12303.83 -232.78 54333.18 88888.00 2016-02-18 09:38:30.250 049 12304.20 -232.80 54333.18 88888.00 2016-02-18 09:38:30.375 049 12304.42 -232.85 54333.15 88888.00 2016-02-18 09:38:30.500 049 12304.65 -232.85 54333.15 88888.00 2016-02-18 09:38:30.625 049 12304.83 -232.85 54333.18 88888.00 2016-02-18 09:38:30.750 049 12305.08 -232.82 54333.18 88888.00 2016-02-18 09:38:30.875 049 12305.30 -232.88 54333.22 88888.00 2016-02-18 09:38:31.000 049 12305.50 -232.88 54333.22 88888.00 2016-02-18 09:38:31.125 049 12305.67 -232.90 54333.22 88888.00 2016-02-18 09:38:31.250 049 12305.92 -232.97 54333.28 88888.00 2016-02-18 09:38:31.375 049 12306.15 -233.03 54333.30 88888.00 2016-02-18 09:38:31.500 049 12306.27 -233.07 54333.32 88888.00 2016-02-18 09:38:31.625 049 12306.40 -233.10 54333.38 88888.00 2016-02-18 09:38:31.750 049 12306.52 -233.15 54333.40 88888.00 2016-02-18 09:38:31.875 049 12306.70 -233.18 54333.45 88888.00 2016-02-18 09:38:32.000 049 12306.77 -233.22 54333.50 88888.00 2016-02-18 09:38:32.125 049 12306.92 -233.28 54333.55 88888.00 2016-02-18 09:38:32.250 049 12307.10 -233.28 54333.60 88888.00 2016-02-18 09:38:32.375 049 12307.20 -233.28 54333.62 88888.00 2016-02-18 09:38:32.500 049 12307.30 -233.35 54333.68 88888.00 2016-02-18 09:38:32.625 049 12307.38 -233.38 54333.70 88888.00 2016-02-18 09:38:32.750 049 12307.52 -233.38 54333.75 88888.00 2016-02-18 09:38:32.875 049 12307.62 -233.32 54333.82 88888.00 2016-02-18 09:38:33.000 049 12307.70 -233.30 54333.88 88888.00 2016-02-18 09:38:33.125 049 12307.80 -233.28 54333.95 88888.00 2016-02-18 09:38:33.250 049 12307.90 -233.25 54334.05 88888.00 2016-02-18 09:38:33.375 049 12308.02 -233.20 54334.10 88888.00 2016-02-18 09:38:33.500 049 12308.05 -233.18 54334.12 88888.00 2016-02-18 09:38:33.625 049 12308.08 -233.12 54334.22 88888.00 2016-02-18 09:38:33.750 049 12308.12 -233.10 54334.28 88888.00 2016-02-18 09:38:33.875 049 12308.23 -233.05 54334.32 88888.00 2016-02-18 09:38:34.000 049 12308.40 -233.00 54334.40 88888.00 2016-02-18 09:38:34.125 049 12308.52 -232.90 54334.47 88888.00 2016-02-18 09:38:34.250 049 12308.58 -232.88 54334.53 88888.00 2016-02-18 09:38:34.375 049 12308.67 -232.82 54334.57 88888.00 2016-02-18 09:38:34.500 049 12308.70 -232.80 54334.65 88888.00 2016-02-18 09:38:34.625 049 12308.67 -232.75 54334.70 88888.00 2016-02-18 09:38:34.750 049 12308.77 -232.68 54334.75 88888.00 2016-02-18 09:38:34.875 049 12308.95 -232.62 54334.78 88888.00 2016-02-18 09:38:35.000 049 12309.02 -232.60 54334.82 88888.00 2016-02-18 09:38:35.125 049 12309.08 -232.55 54334.88 88888.00 2016-02-18 09:38:35.250 049 12309.10 -232.53 54335.00 88888.00 2016-02-18 09:38:35.375 049 12309.15 -232.47 54335.07 88888.00 2016-02-18 09:38:35.500 049 12309.15 -232.50 54335.15 88888.00 2016-02-18 09:38:35.625 049 12309.10 -232.53 54335.18 88888.00 2016-02-18 09:38:35.750 049 12309.10 -232.62 54335.28 88888.00 2016-02-18 09:38:35.875 049 12309.12 -232.68 54335.32 88888.00 2016-02-18 09:38:36.000 049 12309.15 -232.75 54335.35 88888.00 2016-02-18 09:38:36.125 049 12309.12 -232.75 54335.43 88888.00 2016-02-18 09:38:36.250 049 12309.15 -232.75 54335.53 88888.00 2016-02-18 09:38:36.375 049 12309.20 -232.75 54335.57 88888.00 2016-02-18 09:38:36.500 049 12309.20 -232.72 54335.62 88888.00 2016-02-18 09:38:36.625 049 12309.20 -232.72 54335.70 88888.00 2016-02-18 09:38:36.750 049 12309.23 -232.70 54335.75 88888.00 2016-02-18 09:38:36.875 049 12309.27 -232.65 54335.80 88888.00 2016-02-18 09:38:37.000 049 12309.30 -232.60 54335.88 88888.00 2016-02-18 09:38:37.125 049 12309.35 -232.55 54335.93 88888.00 2016-02-18 09:38:37.250 049 12309.33 -232.50 54335.97 88888.00 2016-02-18 09:38:37.375 049 12309.30 -232.45 54336.00 88888.00 2016-02-18 09:38:37.500 049 12309.17 -232.38 54336.03 88888.00 2016-02-18 09:38:37.625 049 12309.15 -232.35 54336.10 88888.00 2016-02-18 09:38:37.750 049 12309.15 -232.30 54336.15 88888.00 2016-02-18 09:38:37.875 049 12309.10 -232.30 54336.20 88888.00 2016-02-18 09:38:38.000 049 12309.02 -232.30 54336.28 88888.00 2016-02-18 09:38:38.125 049 12308.83 -232.28 54336.32 88888.00 2016-02-18 09:38:38.250 049 12308.62 -232.28 54336.38 88888.00 2016-02-18 09:38:38.375 049 12308.60 -232.25 54336.43 88888.00 2016-02-18 09:38:38.500 049 12308.55 -232.20 54336.45 88888.00 2016-02-18 09:38:38.625 049 12308.48 -232.15 54336.50 88888.00 2016-02-18 09:38:38.750 049 12308.42 -232.20 54336.53 88888.00 2016-02-18 09:38:38.875 049 12308.40 -232.15 54336.50 88888.00 2016-02-18 09:38:39.000 049 12308.42 -232.10 54336.53 88888.00 2016-02-18 09:38:39.125 049 12308.48 -232.07 54336.57 88888.00 2016-02-18 09:38:39.250 049 12308.55 -232.05 54336.57 88888.00 2016-02-18 09:38:39.375 049 12308.65 -231.97 54336.57 88888.00 2016-02-18 09:38:39.500 049 12308.77 -231.90 54336.60 88888.00 2016-02-18 09:38:39.625 049 12308.85 -231.80 54336.62 88888.00 2016-02-18 09:38:39.750 049 12308.88 -231.70 54336.62 88888.00 2016-02-18 09:38:39.875 049 12308.92 -231.62 54336.62 88888.00 2016-02-18 09:38:40.000 049 12309.10 -231.53 54336.57 88888.00 2016-02-18 09:38:40.125 049 12309.25 -231.43 54336.55 88888.00 2016-02-18 09:38:40.250 049 12309.38 -231.28 54336.53 88888.00 2016-02-18 09:38:40.375 049 12309.58 -231.15 54336.53 88888.00 2016-02-18 09:38:40.500 049 12309.70 -231.03 54336.53 88888.00 2016-02-18 09:38:40.625 049 12309.85 -230.88 54336.50 88888.00 2016-02-18 09:38:40.750 049 12309.95 -230.72 54336.47 88888.00 2016-02-18 09:38:40.875 049 12310.08 -230.57 54336.45 88888.00 2016-02-18 09:38:41.000 049 12310.23 -230.45 54336.38 88888.00 2016-02-18 09:38:41.125 049 12310.40 -230.35 54336.35 88888.00 2016-02-18 09:38:41.250 049 12310.50 -230.20 54336.32 88888.00 2016-02-18 09:38:41.375 049 12310.70 -230.10 54336.28 88888.00 2016-02-18 09:38:41.500 049 12310.80 -230.03 54336.22 88888.00 2016-02-18 09:38:41.625 049 12310.90 -229.88 54336.22 88888.00 2016-02-18 09:38:41.750 049 12310.95 -229.75 54336.20 88888.00 2016-02-18 09:38:41.875 049 12310.92 -229.65 54336.18 88888.00 2016-02-18 09:38:42.000 049 12310.92 -229.55 54336.12 88888.00 2016-02-18 09:38:42.125 049 12310.92 -229.43 54336.10 88888.00 2016-02-18 09:38:42.250 049 12311.00 -229.32 54336.05 88888.00 2016-02-18 09:38:42.375 049 12311.08 -229.22 54336.03 88888.00 2016-02-18 09:38:42.500 049 12311.15 -229.18 54335.95 88888.00 2016-02-18 09:38:42.625 049 12311.25 -229.10 54335.88 88888.00 2016-02-18 09:38:42.750 049 12311.40 -229.00 54335.82 88888.00 2016-02-18 09:38:42.875 049 12311.50 -228.88 54335.75 88888.00 2016-02-18 09:38:43.000 049 12311.60 -228.78 54335.72 88888.00 2016-02-18 09:38:43.125 049 12311.70 -228.68 54335.68 88888.00 2016-02-18 09:38:43.250 049 12311.77 -228.53 54335.62 88888.00 2016-02-18 09:38:43.375 049 12311.85 -228.38 54335.55 88888.00 2016-02-18 09:38:43.500 049 12311.98 -228.20 54335.55 88888.00 2016-02-18 09:38:43.625 049 12312.08 -228.05 54335.50 88888.00 2016-02-18 09:38:43.750 049 12312.08 -227.88 54335.43 88888.00 2016-02-18 09:38:43.875 049 12312.10 -227.70 54335.35 88888.00 2016-02-18 09:38:44.000 049 12312.15 -227.53 54335.30 88888.00 2016-02-18 09:38:44.125 049 12312.25 -227.38 54335.25 88888.00 2016-02-18 09:38:44.250 049 12312.35 -227.22 54335.22 88888.00 2016-02-18 09:38:44.375 049 12312.42 -227.12 54335.18 88888.00 2016-02-18 09:38:44.500 049 12312.42 -227.05 54335.12 88888.00 2016-02-18 09:38:44.625 049 12312.52 -226.97 54335.10 88888.00 2016-02-18 09:38:44.750 049 12312.62 -226.93 54335.05 88888.00 2016-02-18 09:38:44.875 049 12312.73 -226.90 54335.00 88888.00 2016-02-18 09:38:45.000 049 12312.83 -226.88 54334.95 88888.00 2016-02-18 09:38:45.125 049 12312.88 -226.82 54334.90 88888.00 2016-02-18 09:38:45.250 049 12312.90 -226.80 54334.88 88888.00 2016-02-18 09:38:45.375 049 12312.88 -226.78 54334.82 88888.00 2016-02-18 09:38:45.500 049 12312.83 -226.72 54334.82 88888.00 2016-02-18 09:38:45.625 049 12312.73 -226.65 54334.80 88888.00 2016-02-18 09:38:45.750 049 12312.55 -226.62 54334.80 88888.00 2016-02-18 09:38:45.875 049 12312.45 -226.57 54334.80 88888.00 2016-02-18 09:38:46.000 049 12312.38 -226.50 54334.75 88888.00 2016-02-18 09:38:46.125 049 12312.23 -226.45 54334.72 88888.00 2016-02-18 09:38:46.250 049 12312.02 -226.40 54334.68 88888.00 2016-02-18 09:38:46.375 049 12311.85 -226.32 54334.65 88888.00 2016-02-18 09:38:46.500 049 12311.70 -226.22 54334.65 88888.00 2016-02-18 09:38:46.625 049 12311.58 -226.15 54334.62 88888.00 2016-02-18 09:38:46.750 049 12311.42 -226.03 54334.57 88888.00 2016-02-18 09:38:46.875 049 12311.30 -225.93 54334.53 88888.00 2016-02-18 09:38:47.000 049 12311.20 -225.82 54334.45 88888.00 2016-02-18 09:38:47.125 049 12311.12 -225.68 54334.43 88888.00 2016-02-18 09:38:47.250 049 12311.08 -225.50 54334.40 88888.00 2016-02-18 09:38:47.375 049 12311.05 -225.32 54334.32 88888.00 2016-02-18 09:38:47.500 049 12311.02 -225.10 54334.28 88888.00 2016-02-18 09:38:47.625 049 12310.98 -224.93 54334.22 88888.00 2016-02-18 09:38:47.750 049 12310.88 -224.75 54334.15 88888.00 2016-02-18 09:38:47.875 049 12310.92 -224.53 54334.07 88888.00 2016-02-18 09:38:48.000 049 12311.02 -224.35 54333.97 88888.00 2016-02-18 09:38:48.125 049 12311.12 -224.12 54333.90 88888.00 2016-02-18 09:38:48.250 049 12311.25 -223.93 54333.80 88888.00 2016-02-18 09:38:48.375 049 12311.30 -223.78 54333.72 88888.00 2016-02-18 09:38:48.500 049 12311.40 -223.60 54333.68 88888.00 2016-02-18 09:38:48.625 049 12311.42 -223.47 54333.60 88888.00 2016-02-18 09:38:48.750 049 12311.45 -223.32 54333.55 88888.00 2016-02-18 09:38:48.875 049 12311.58 -223.12 54333.50 88888.00 2016-02-18 09:38:49.000 049 12311.70 -222.97 54333.45 88888.00 2016-02-18 09:38:49.125 049 12311.80 -222.78 54333.40 88888.00 2016-02-18 09:38:49.250 049 12311.88 -222.62 54333.32 88888.00 2016-02-18 09:38:49.375 049 12311.95 -222.53 54333.28 88888.00 2016-02-18 09:38:49.500 049 12311.98 -222.38 54333.20 88888.00 2016-02-18 09:38:49.625 049 12312.02 -222.18 54333.18 88888.00 2016-02-18 09:38:49.750 049 12312.02 -222.00 54333.15 88888.00 2016-02-18 09:38:49.875 049 12311.98 -221.88 54333.07 88888.00 2016-02-18 09:38:50.000 049 12311.98 -221.72 54333.03 88888.00 2016-02-18 09:38:50.125 049 12312.00 -221.65 54333.00 88888.00 2016-02-18 09:38:50.250 049 12311.95 -221.60 54333.00 88888.00 2016-02-18 09:38:50.375 049 12311.98 -221.50 54332.95 88888.00 2016-02-18 09:38:50.500 049 12312.00 -221.47 54332.95 88888.00 2016-02-18 09:38:50.625 049 12311.98 -221.40 54332.93 88888.00 2016-02-18 09:38:50.750 049 12311.98 -221.32 54332.90 88888.00 2016-02-18 09:38:50.875 049 12311.92 -221.28 54332.90 88888.00 2016-02-18 09:38:51.000 049 12311.80 -221.22 54332.85 88888.00 2016-02-18 09:38:51.125 049 12311.80 -221.18 54332.85 88888.00 2016-02-18 09:38:51.250 049 12311.70 -221.10 54332.82 88888.00 2016-02-18 09:38:51.375 049 12311.65 -221.05 54332.80 88888.00 2016-02-18 09:38:51.500 049 12311.58 -221.05 54332.78 88888.00 2016-02-18 09:38:51.625 049 12311.60 -221.03 54332.78 88888.00 2016-02-18 09:38:51.750 049 12311.67 -220.97 54332.75 88888.00 2016-02-18 09:38:51.875 049 12311.73 -220.95 54332.75 88888.00 2016-02-18 09:38:52.000 049 12311.73 -220.85 54332.72 88888.00 2016-02-18 09:38:52.125 049 12311.77 -220.78 54332.70 88888.00 2016-02-18 09:38:52.250 049 12311.80 -220.68 54332.65 88888.00 2016-02-18 09:38:52.375 049 12311.85 -220.60 54332.65 88888.00 2016-02-18 09:38:52.500 049 12311.92 -220.53 54332.57 88888.00 2016-02-18 09:38:52.625 049 12312.05 -220.47 54332.55 88888.00 2016-02-18 09:38:52.750 049 12312.12 -220.40 54332.47 88888.00 2016-02-18 09:38:52.875 049 12312.33 -220.30 54332.45 88888.00 2016-02-18 09:38:53.000 049 12312.50 -220.22 54332.40 88888.00 2016-02-18 09:38:53.125 049 12312.67 -220.18 54332.35 88888.00 2016-02-18 09:38:53.250 049 12312.75 -220.05 54332.30 88888.00 2016-02-18 09:38:53.375 049 12312.88 -219.95 54332.28 88888.00 2016-02-18 09:38:53.500 049 12312.98 -219.78 54332.22 88888.00 2016-02-18 09:38:53.625 049 12313.08 -219.62 54332.18 88888.00 2016-02-18 09:38:53.750 049 12313.05 -219.47 54332.15 88888.00 2016-02-18 09:38:53.875 049 12313.05 -219.30 54332.15 88888.00 2016-02-18 09:38:54.000 049 12313.10 -219.15 54332.10 88888.00 2016-02-18 09:38:54.125 049 12313.12 -218.97 54332.07 88888.00 2016-02-18 09:38:54.250 049 12313.10 -218.82 54332.07 88888.00 2016-02-18 09:38:54.375 049 12313.10 -218.62 54332.03 88888.00 2016-02-18 09:38:54.500 049 12313.05 -218.45 54332.05 88888.00 2016-02-18 09:38:54.625 049 12312.98 -218.32 54332.00 88888.00 2016-02-18 09:38:54.750 049 12312.90 -218.20 54332.00 88888.00 2016-02-18 09:38:54.875 049 12312.83 -218.07 54332.00 88888.00 2016-02-18 09:38:55.000 049 12312.73 -217.95 54331.97 88888.00 2016-02-18 09:38:55.125 049 12312.67 -217.85 54331.95 88888.00 2016-02-18 09:38:55.250 049 12312.65 -217.80 54331.95 88888.00 2016-02-18 09:38:55.375 049 12312.58 -217.75 54331.95 88888.00 2016-02-18 09:38:55.500 049 12312.50 -217.72 54331.97 88888.00 2016-02-18 09:38:55.625 049 12312.40 -217.72 54332.00 88888.00 2016-02-18 09:38:55.750 049 12312.30 -217.78 54332.00 88888.00 2016-02-18 09:38:55.875 049 12312.33 -217.88 54332.00 88888.00 2016-02-18 09:38:56.000 049 12312.38 -217.90 54332.00 88888.00 2016-02-18 09:38:56.125 049 12312.33 -217.90 54332.03 88888.00 2016-02-18 09:38:56.250 049 12312.23 -217.95 54332.05 88888.00 2016-02-18 09:38:56.375 049 12312.23 -217.95 54332.05 88888.00 2016-02-18 09:38:56.500 049 12312.20 -217.97 54332.03 88888.00 2016-02-18 09:38:56.625 049 12312.15 -218.03 54332.05 88888.00 2016-02-18 09:38:56.750 049 12312.02 -218.05 54332.07 88888.00 2016-02-18 09:38:56.875 049 12311.95 -218.10 54332.12 88888.00 2016-02-18 09:38:57.000 049 12311.88 -218.15 54332.12 88888.00 2016-02-18 09:38:57.125 049 12311.77 -218.22 54332.15 88888.00 2016-02-18 09:38:57.250 049 12311.58 -218.32 54332.15 88888.00 2016-02-18 09:38:57.375 049 12311.42 -218.40 54332.15 88888.00 2016-02-18 09:38:57.500 049 12311.23 -218.57 54332.22 88888.00 2016-02-18 09:38:57.625 049 12311.12 -218.75 54332.28 88888.00 2016-02-18 09:38:57.750 049 12310.98 -218.95 54332.30 88888.00 2016-02-18 09:38:57.875 049 12310.83 -219.18 54332.30 88888.00 2016-02-18 09:38:58.000 049 12310.65 -219.45 54332.38 88888.00 2016-02-18 09:38:58.125 049 12310.50 -219.75 54332.43 88888.00 2016-02-18 09:38:58.250 049 12310.33 -220.12 54332.45 88888.00 2016-02-18 09:38:58.375 049 12310.20 -220.43 54332.47 88888.00 2016-02-18 09:38:58.500 049 12310.02 -220.75 54332.50 88888.00 2016-02-18 09:38:58.625 049 12309.98 -221.07 54332.57 88888.00 2016-02-18 09:38:58.750 049 12309.92 -221.45 54332.60 88888.00 2016-02-18 09:38:58.875 049 12309.90 -221.82 54332.62 88888.00 2016-02-18 09:38:59.000 049 12309.90 -222.20 54332.68 88888.00 2016-02-18 09:38:59.125 049 12309.90 -222.57 54332.68 88888.00 2016-02-18 09:38:59.250 049 12309.88 -223.00 54332.68 88888.00 2016-02-18 09:38:59.375 049 12309.88 -223.22 54332.70 88888.00 2016-02-18 09:38:59.500 049 12309.92 -223.55 54332.70 88888.00 2016-02-18 09:38:59.625 049 12309.98 -223.90 54332.70 88888.00 2016-02-18 09:38:59.750 049 12310.05 -224.20 54332.72 88888.00 2016-02-18 09:38:59.875 049 12310.10 -224.47 54332.68 88888.00 2016-02-18 09:39:00.000 049 12310.17 -224.75 54332.65 88888.00 2016-02-18 09:39:00.125 049 12310.33 -224.93 54332.62 88888.00 2016-02-18 09:39:00.250 049 12310.48 -225.20 54332.57 88888.00 2016-02-18 09:39:00.375 049 12310.60 -225.35 54332.55 88888.00 2016-02-18 09:39:00.500 049 12310.73 -225.50 54332.53 88888.00 2016-02-18 09:39:00.625 049 12310.90 -225.65 54332.45 88888.00 2016-02-18 09:39:00.750 049 12311.08 -225.80 54332.43 88888.00 2016-02-18 09:39:00.875 049 12311.20 -226.00 54332.38 88888.00 2016-02-18 09:39:01.000 049 12311.35 -226.12 54332.32 88888.00 2016-02-18 09:39:01.125 049 12311.55 -226.25 54332.28 88888.00 2016-02-18 09:39:01.250 049 12311.75 -226.40 54332.22 88888.00 2016-02-18 09:39:01.375 049 12311.90 -226.47 54332.15 88888.00 2016-02-18 09:39:01.500 049 12312.00 -226.62 54332.07 88888.00 2016-02-18 09:39:01.625 049 12312.23 -226.80 54332.05 88888.00 2016-02-18 09:39:01.750 049 12312.42 -226.90 54332.00 88888.00 2016-02-18 09:39:01.875 049 12312.67 -227.03 54331.97 88888.00 2016-02-18 09:39:02.000 049 12312.90 -227.12 54331.93 88888.00 2016-02-18 09:39:02.125 049 12313.12 -227.22 54331.88 88888.00 2016-02-18 09:39:02.250 049 12313.40 -227.32 54331.82 88888.00 2016-02-18 09:39:02.375 049 12313.62 -227.40 54331.75 88888.00 2016-02-18 09:39:02.500 049 12313.77 -227.47 54331.70 88888.00 2016-02-18 09:39:02.625 049 12313.90 -227.57 54331.65 88888.00 2016-02-18 09:39:02.750 049 12314.02 -227.65 54331.60 88888.00 2016-02-18 09:39:02.875 049 12314.25 -227.70 54331.55 88888.00 2016-02-18 09:39:03.000 049 12314.45 -227.72 54331.50 88888.00 2016-02-18 09:39:03.125 049 12314.60 -227.70 54331.47 88888.00 2016-02-18 09:39:03.250 049 12314.70 -227.70 54331.40 88888.00 2016-02-18 09:39:03.375 049 12314.83 -227.65 54331.35 88888.00 2016-02-18 09:39:03.500 049 12314.92 -227.62 54331.28 88888.00 2016-02-18 09:39:03.625 049 12315.05 -227.57 54331.22 88888.00 2016-02-18 09:39:03.750 049 12315.08 -227.50 54331.18 88888.00 2016-02-18 09:39:03.875 049 12315.10 -227.40 54331.12 88888.00 2016-02-18 09:39:04.000 049 12315.15 -227.25 54331.07 88888.00 2016-02-18 09:39:04.125 049 12315.25 -227.18 54331.00 88888.00 2016-02-18 09:39:04.250 049 12315.38 -227.03 54330.93 88888.00 2016-02-18 09:39:04.375 049 12315.52 -226.88 54330.88 88888.00 2016-02-18 09:39:04.500 049 12315.60 -226.72 54330.82 88888.00 2016-02-18 09:39:04.625 049 12315.70 -226.55 54330.78 88888.00 2016-02-18 09:39:04.750 049 12315.85 -226.40 54330.68 88888.00 2016-02-18 09:39:04.875 049 12316.00 -226.22 54330.62 88888.00 2016-02-18 09:39:05.000 049 12316.17 -226.03 54330.57 88888.00 2016-02-18 09:39:05.125 049 12316.27 -225.85 54330.53 88888.00 2016-02-18 09:39:05.250 049 12316.40 -225.68 54330.45 88888.00 2016-02-18 09:39:05.375 049 12316.55 -225.50 54330.40 88888.00 2016-02-18 09:39:05.500 049 12316.70 -225.30 54330.38 88888.00 2016-02-18 09:39:05.625 049 12316.77 -225.12 54330.35 88888.00 2016-02-18 09:39:05.750 049 12316.88 -224.95 54330.28 88888.00 2016-02-18 09:39:05.875 049 12317.08 -224.78 54330.18 88888.00 2016-02-18 09:39:06.000 049 12317.25 -224.60 54330.12 88888.00 2016-02-18 09:39:06.125 049 12317.40 -224.47 54330.07 88888.00 2016-02-18 09:39:06.250 049 12317.52 -224.32 54330.03 88888.00 2016-02-18 09:39:06.375 049 12317.70 -224.18 54330.00 88888.00 2016-02-18 09:39:06.500 049 12317.95 -224.05 54329.93 88888.00 2016-02-18 09:39:06.625 049 12318.10 -223.97 54329.85 88888.00 2016-02-18 09:39:06.750 049 12318.20 -223.82 54329.82 88888.00 2016-02-18 09:39:06.875 049 12318.33 -223.60 54329.75 88888.00 2016-02-18 09:39:07.000 049 12318.38 -223.45 54329.70 88888.00 2016-02-18 09:39:07.125 049 12318.48 -223.25 54329.68 88888.00 2016-02-18 09:39:07.250 049 12318.55 -223.05 54329.65 88888.00 2016-02-18 09:39:07.375 049 12318.60 -222.85 54329.60 88888.00 2016-02-18 09:39:07.500 049 12318.67 -222.60 54329.57 88888.00 2016-02-18 09:39:07.625 049 12318.73 -222.40 54329.57 88888.00 2016-02-18 09:39:07.750 049 12318.83 -222.18 54329.53 88888.00 2016-02-18 09:39:07.875 049 12319.00 -222.00 54329.47 88888.00 2016-02-18 09:39:08.000 049 12319.10 -221.78 54329.40 88888.00 2016-02-18 09:39:08.125 049 12319.23 -221.60 54329.38 88888.00 2016-02-18 09:39:08.250 049 12319.40 -221.40 54329.32 88888.00 2016-02-18 09:39:08.375 049 12319.58 -221.20 54329.30 88888.00 2016-02-18 09:39:08.500 049 12319.70 -221.03 54329.28 88888.00 2016-02-18 09:39:08.625 049 12319.85 -220.88 54329.28 88888.00 2016-02-18 09:39:08.750 049 12320.05 -220.68 54329.22 88888.00 2016-02-18 09:39:08.875 049 12320.30 -220.53 54329.18 88888.00 2016-02-18 09:39:09.000 049 12320.52 -220.43 54329.10 88888.00 2016-02-18 09:39:09.125 049 12320.65 -220.28 54329.10 88888.00 2016-02-18 09:39:09.250 049 12320.80 -220.15 54329.07 88888.00 2016-02-18 09:39:09.375 049 12320.90 -220.03 54329.05 88888.00 2016-02-18 09:39:09.500 049 12321.00 -219.90 54329.03 88888.00 2016-02-18 09:39:09.625 049 12321.10 -219.80 54329.03 88888.00 2016-02-18 09:39:09.750 049 12321.17 -219.68 54329.03 88888.00 2016-02-18 09:39:09.875 049 12321.20 -219.57 54329.03 88888.00 2016-02-18 09:39:10.000 049 12321.17 -219.47 54329.03 88888.00 2016-02-18 09:39:10.125 049 12321.02 -219.35 54329.05 88888.00 2016-02-18 09:39:10.250 049 12320.85 -219.30 54329.07 88888.00 2016-02-18 09:39:10.375 049 12320.75 -219.20 54329.07 88888.00 2016-02-18 09:39:10.500 049 12320.55 -219.10 54329.12 88888.00 2016-02-18 09:39:10.625 049 12320.25 -218.97 54329.15 88888.00 2016-02-18 09:39:10.750 049 12320.00 -218.85 54329.15 88888.00 2016-02-18 09:39:10.875 049 12319.73 -218.75 54329.20 88888.00 2016-02-18 09:39:11.000 049 12319.48 -218.60 54329.18 88888.00 2016-02-18 09:39:11.125 049 12319.17 -218.43 54329.22 88888.00 2016-02-18 09:39:11.250 049 12318.85 -218.25 54329.22 88888.00 2016-02-18 09:39:11.375 049 12318.42 -218.05 54329.25 88888.00 2016-02-18 09:39:11.500 049 12318.00 -217.82 54329.25 88888.00 2016-02-18 09:39:11.625 049 12317.65 -217.60 54329.25 88888.00 2016-02-18 09:39:11.750 049 12317.35 -217.40 54329.28 88888.00 2016-02-18 09:39:11.875 049 12317.08 -217.20 54329.30 88888.00 2016-02-18 09:39:12.000 049 12316.85 -216.97 54329.28 88888.00 2016-02-18 09:39:12.125 049 12316.62 -216.78 54329.25 88888.00 2016-02-18 09:39:12.250 049 12316.33 -216.57 54329.28 88888.00 2016-02-18 09:39:12.375 049 12316.05 -216.40 54329.28 88888.00 2016-02-18 09:39:12.500 049 12315.88 -216.18 54329.28 88888.00 2016-02-18 09:39:12.625 049 12315.67 -215.97 54329.28 88888.00 2016-02-18 09:39:12.750 049 12315.50 -215.78 54329.28 88888.00 2016-02-18 09:39:12.875 049 12315.33 -215.55 54329.30 88888.00 2016-02-18 09:39:13.000 049 12315.10 -215.38 54329.28 88888.00 2016-02-18 09:39:13.125 049 12314.88 -215.22 54329.28 88888.00 2016-02-18 09:39:13.250 049 12314.77 -215.07 54329.30 88888.00 2016-02-18 09:39:13.375 049 12314.73 -214.95 54329.30 88888.00 2016-02-18 09:39:13.500 049 12314.52 -214.72 54329.30 88888.00 2016-02-18 09:39:13.625 049 12314.35 -214.55 54329.28 88888.00 2016-02-18 09:39:13.750 049 12314.25 -214.40 54329.28 88888.00 2016-02-18 09:39:13.875 049 12314.08 -214.22 54329.32 88888.00 2016-02-18 09:39:14.000 049 12313.90 -214.07 54329.30 88888.00 2016-02-18 09:39:14.125 049 12313.70 -213.95 54329.32 88888.00 2016-02-18 09:39:14.250 049 12313.58 -213.82 54329.32 88888.00 2016-02-18 09:39:14.375 049 12313.52 -213.72 54329.32 88888.00 2016-02-18 09:39:14.500 049 12313.33 -213.68 54329.35 88888.00 2016-02-18 09:39:14.625 049 12313.08 -213.60 54329.35 88888.00 2016-02-18 09:39:14.750 049 12312.83 -213.50 54329.38 88888.00 2016-02-18 09:39:14.875 049 12312.58 -213.40 54329.40 88888.00 2016-02-18 09:39:15.000 049 12312.33 -213.28 54329.43 88888.00 2016-02-18 09:39:15.125 049 12312.10 -213.12 54329.43 88888.00 2016-02-18 09:39:15.250 049 12311.83 -213.00 54329.45 88888.00 2016-02-18 09:39:15.375 049 12311.55 -212.93 54329.45 88888.00 2016-02-18 09:39:15.500 049 12311.27 -212.85 54329.43 88888.00 2016-02-18 09:39:15.625 049 12310.95 -212.82 54329.43 88888.00 2016-02-18 09:39:15.750 049 12310.73 -212.78 54329.43 88888.00 2016-02-18 09:39:15.875 049 12310.58 -212.72 54329.45 88888.00 2016-02-18 09:39:16.000 049 12310.38 -212.68 54329.45 88888.00 2016-02-18 09:39:16.125 049 12310.10 -212.60 54329.45 88888.00 2016-02-18 09:39:16.250 049 12309.88 -212.53 54329.45 88888.00 2016-02-18 09:39:16.375 049 12309.65 -212.43 54329.47 88888.00 2016-02-18 09:39:16.500 049 12309.33 -212.35 54329.45 88888.00 2016-02-18 09:39:16.625 049 12309.05 -212.25 54329.45 88888.00 2016-02-18 09:39:16.750 049 12308.92 -212.18 54329.45 88888.00 2016-02-18 09:39:16.875 049 12308.80 -212.10 54329.47 88888.00 2016-02-18 09:39:17.000 049 12308.67 -212.05 54329.47 88888.00 2016-02-18 09:39:17.125 049 12308.50 -211.97 54329.45 88888.00 2016-02-18 09:39:17.250 049 12308.35 -211.90 54329.47 88888.00 2016-02-18 09:39:17.375 049 12308.30 -211.82 54329.47 88888.00 2016-02-18 09:39:17.500 049 12308.27 -211.78 54329.47 88888.00 2016-02-18 09:39:17.625 049 12308.10 -211.75 54329.47 88888.00 2016-02-18 09:39:17.750 049 12308.00 -211.72 54329.47 88888.00 2016-02-18 09:39:17.875 049 12307.98 -211.68 54329.50 88888.00 2016-02-18 09:39:18.000 049 12307.95 -211.65 54329.47 88888.00 2016-02-18 09:39:18.125 049 12307.92 -211.60 54329.50 88888.00 2016-02-18 09:39:18.250 049 12307.98 -211.60 54329.47 88888.00 2016-02-18 09:39:18.375 049 12308.00 -211.57 54329.50 88888.00 2016-02-18 09:39:18.500 049 12307.98 -211.57 54329.50 88888.00 2016-02-18 09:39:18.625 049 12307.90 -211.60 54329.50 88888.00 2016-02-18 09:39:18.750 049 12307.90 -211.62 54329.47 88888.00 2016-02-18 09:39:18.875 049 12307.95 -211.65 54329.47 88888.00 2016-02-18 09:39:19.000 049 12308.02 -211.65 54329.47 88888.00 2016-02-18 09:39:19.125 049 12308.05 -211.65 54329.50 88888.00 2016-02-18 09:39:19.250 049 12308.08 -211.72 54329.50 88888.00 2016-02-18 09:39:19.375 049 12308.12 -211.72 54329.50 88888.00 2016-02-18 09:39:19.500 049 12308.12 -211.78 54329.53 88888.00 2016-02-18 09:39:19.625 049 12308.17 -211.85 54329.50 88888.00 2016-02-18 09:39:19.750 049 12308.30 -211.93 54329.47 88888.00 2016-02-18 09:39:19.875 049 12308.40 -211.97 54329.45 88888.00 2016-02-18 09:39:20.000 049 12308.40 -212.05 54329.47 88888.00 2016-02-18 09:39:20.125 049 12308.48 -212.07 54329.47 88888.00 2016-02-18 09:39:20.250 049 12308.58 -212.12 54329.47 88888.00 2016-02-18 09:39:20.375 049 12308.65 -212.10 54329.45 88888.00 2016-02-18 09:39:20.500 049 12308.77 -212.15 54329.43 88888.00 2016-02-18 09:39:20.625 049 12308.83 -212.15 54329.38 88888.00 2016-02-18 09:39:20.750 049 12308.90 -212.15 54329.38 88888.00 2016-02-18 09:39:20.875 049 12309.02 -212.10 54329.35 88888.00 2016-02-18 09:39:21.000 049 12309.15 -212.07 54329.28 88888.00 2016-02-18 09:39:21.125 049 12309.23 -212.05 54329.28 88888.00 2016-02-18 09:39:21.250 049 12309.23 -211.97 54329.22 88888.00 2016-02-18 09:39:21.375 049 12309.35 -211.88 54329.18 88888.00 2016-02-18 09:39:21.500 049 12309.42 -211.80 54329.20 88888.00 2016-02-18 09:39:21.625 049 12309.48 -211.72 54329.18 88888.00 2016-02-18 09:39:21.750 049 12309.52 -211.62 54329.15 88888.00 2016-02-18 09:39:21.875 049 12309.58 -211.50 54329.15 88888.00 2016-02-18 09:39:22.000 049 12309.67 -211.40 54329.07 88888.00 2016-02-18 09:39:22.125 049 12309.80 -211.32 54329.05 88888.00 2016-02-18 09:39:22.250 049 12309.90 -211.22 54329.00 88888.00 2016-02-18 09:39:22.375 049 12310.00 -211.12 54329.00 88888.00 2016-02-18 09:39:22.500 049 12310.02 -211.00 54329.00 88888.00 2016-02-18 09:39:22.625 049 12310.05 -210.82 54329.00 88888.00 2016-02-18 09:39:22.750 049 12310.08 -210.68 54328.97 88888.00 2016-02-18 09:39:22.875 049 12310.02 -210.55 54328.97 88888.00 2016-02-18 09:39:23.000 049 12309.98 -210.43 54328.95 88888.00 2016-02-18 09:39:23.125 049 12309.98 -210.32 54329.00 88888.00 2016-02-18 09:39:23.250 049 12309.92 -210.22 54329.03 88888.00 2016-02-18 09:39:23.375 049 12309.90 -210.12 54329.03 88888.00 2016-02-18 09:39:23.500 049 12309.88 -210.07 54329.03 88888.00 2016-02-18 09:39:23.625 049 12309.88 -210.03 54329.00 88888.00 2016-02-18 09:39:23.750 049 12309.90 -210.05 54329.05 88888.00 2016-02-18 09:39:23.875 049 12309.88 -210.12 54329.05 88888.00 2016-02-18 09:39:24.000 049 12309.92 -210.22 54329.05 88888.00 2016-02-18 09:39:24.125 049 12309.98 -210.32 54329.10 88888.00 2016-02-18 09:39:24.250 049 12310.00 -210.47 54329.18 88888.00 2016-02-18 09:39:24.375 049 12310.12 -210.62 54329.20 88888.00 2016-02-18 09:39:24.500 049 12310.23 -210.78 54329.22 88888.00 2016-02-18 09:39:24.625 049 12310.25 -210.97 54329.28 88888.00 2016-02-18 09:39:24.750 049 12310.30 -211.20 54329.30 88888.00 2016-02-18 09:39:24.875 049 12310.42 -211.47 54329.35 88888.00 2016-02-18 09:39:25.000 049 12310.55 -211.75 54329.43 88888.00 2016-02-18 09:39:25.125 049 12310.70 -212.03 54329.47 88888.00 2016-02-18 09:39:25.250 049 12310.88 -212.38 54329.55 88888.00 2016-02-18 09:39:25.375 049 12311.10 -212.60 54329.57 88888.00 2016-02-18 09:39:25.500 049 12311.35 -212.93 54329.60 88888.00 2016-02-18 09:39:25.625 049 12311.62 -213.28 54329.65 88888.00 2016-02-18 09:39:25.750 049 12311.83 -213.57 54329.65 88888.00 2016-02-18 09:39:25.875 049 12312.08 -213.90 54329.72 88888.00 2016-02-18 09:39:26.000 049 12312.38 -214.18 54329.78 88888.00 2016-02-18 09:39:26.125 049 12312.65 -214.45 54329.82 88888.00 2016-02-18 09:39:26.250 049 12312.90 -214.85 54329.88 88888.00 2016-02-18 09:39:26.375 049 12313.23 -215.07 54329.90 88888.00 2016-02-18 09:39:26.500 049 12313.55 -215.35 54329.95 88888.00 2016-02-18 09:39:26.625 049 12313.77 -215.65 54330.00 88888.00 2016-02-18 09:39:26.750 049 12314.00 -215.93 54330.10 88888.00 2016-02-18 09:39:26.875 049 12314.30 -216.20 54330.12 88888.00 2016-02-18 09:39:27.000 049 12314.65 -216.50 54330.15 88888.00 2016-02-18 09:39:27.125 049 12314.90 -216.75 54330.20 88888.00 2016-02-18 09:39:27.250 049 12315.12 -217.03 54330.28 88888.00 2016-02-18 09:39:27.375 049 12315.33 -217.20 54330.30 88888.00 2016-02-18 09:39:27.500 049 12315.58 -217.40 54330.30 88888.00 2016-02-18 09:39:27.625 049 12315.88 -217.60 54330.35 88888.00 2016-02-18 09:39:27.750 049 12316.02 -217.82 54330.35 88888.00 2016-02-18 09:39:27.875 049 12316.20 -218.00 54330.35 88888.00 2016-02-18 09:39:28.000 049 12316.42 -218.20 54330.35 88888.00 2016-02-18 09:39:28.125 049 12316.67 -218.30 54330.40 88888.00 2016-02-18 09:39:28.250 049 12316.77 -218.40 54330.45 88888.00 2016-02-18 09:39:28.375 049 12316.90 -218.45 54330.45 88888.00 2016-02-18 09:39:28.500 049 12317.12 -218.55 54330.45 88888.00 2016-02-18 09:39:28.625 049 12317.38 -218.62 54330.47 88888.00 2016-02-18 09:39:28.750 049 12317.58 -218.70 54330.47 88888.00 2016-02-18 09:39:28.875 049 12317.73 -218.78 54330.50 88888.00 2016-02-18 09:39:29.000 049 12317.95 -218.78 54330.50 88888.00 2016-02-18 09:39:29.125 049 12318.23 -218.80 54330.53 88888.00 2016-02-18 09:39:29.250 049 12318.38 -218.85 54330.55 88888.00 2016-02-18 09:39:29.375 049 12318.55 -218.85 54330.57 88888.00 2016-02-18 09:39:29.500 049 12318.75 -218.85 54330.57 88888.00 2016-02-18 09:39:29.625 049 12318.90 -218.88 54330.55 88888.00 2016-02-18 09:39:29.750 049 12319.08 -218.93 54330.55 88888.00 2016-02-18 09:39:29.875 049 12319.27 -218.95 54330.57 88888.00 2016-02-18 09:39:30.000 049 12319.52 -218.97 54330.62 88888.00 2016-02-18 09:39:30.125 049 12319.77 -219.03 54330.60 88888.00 2016-02-18 09:39:30.250 049 12319.98 -219.10 54330.60 88888.00 2016-02-18 09:39:30.375 049 12320.17 -219.10 54330.62 88888.00 2016-02-18 09:39:30.500 049 12320.52 -219.10 54330.68 88888.00 2016-02-18 09:39:30.625 049 12320.83 -219.15 54330.70 88888.00 2016-02-18 09:39:30.750 049 12321.05 -219.22 54330.72 88888.00 2016-02-18 09:39:30.875 049 12321.30 -219.25 54330.78 88888.00 2016-02-18 09:39:31.000 049 12321.62 -219.25 54330.78 88888.00 2016-02-18 09:39:31.125 049 12321.98 -219.28 54330.75 88888.00 2016-02-18 09:39:31.250 049 12322.27 -219.32 54330.75 88888.00 2016-02-18 09:39:31.375 049 12322.50 -219.30 54330.78 88888.00 2016-02-18 09:39:31.500 049 12322.75 -219.28 54330.80 88888.00 2016-02-18 09:39:31.625 049 12323.05 -219.30 54330.82 88888.00 2016-02-18 09:39:31.750 049 12323.38 -219.30 54330.82 88888.00 2016-02-18 09:39:31.875 049 12323.70 -219.28 54330.85 88888.00 2016-02-18 09:39:32.000 049 12324.00 -219.25 54330.82 88888.00 2016-02-18 09:39:32.125 049 12324.25 -219.22 54330.82 88888.00 2016-02-18 09:39:32.250 049 12324.52 -219.22 54330.82 88888.00 2016-02-18 09:39:32.375 049 12324.83 -219.18 54330.85 88888.00 2016-02-18 09:39:32.500 049 12325.05 -219.15 54330.85 88888.00 2016-02-18 09:39:32.625 049 12325.23 -219.07 54330.88 88888.00 2016-02-18 09:39:32.750 049 12325.45 -218.95 54330.85 88888.00 2016-02-18 09:39:32.875 049 12325.60 -218.80 54330.88 88888.00 2016-02-18 09:39:33.000 049 12325.85 -218.68 54330.85 88888.00 2016-02-18 09:39:33.125 049 12325.95 -218.50 54330.88 88888.00 2016-02-18 09:39:33.250 049 12326.00 -218.32 54330.88 88888.00 2016-02-18 09:39:33.375 049 12326.20 -218.15 54330.88 88888.00 2016-02-18 09:39:33.500 049 12326.27 -217.97 54330.85 88888.00 2016-02-18 09:39:33.625 049 12326.33 -217.72 54330.88 88888.00 2016-02-18 09:39:33.750 049 12326.42 -217.50 54330.85 88888.00 2016-02-18 09:39:33.875 049 12326.58 -217.32 54330.88 88888.00 2016-02-18 09:39:34.000 049 12326.67 -217.12 54330.85 88888.00 2016-02-18 09:39:34.125 049 12326.80 -216.88 54330.85 88888.00 2016-02-18 09:39:34.250 049 12327.00 -216.68 54330.82 88888.00 2016-02-18 09:39:34.375 049 12327.20 -216.47 54330.82 88888.00 2016-02-18 09:39:34.500 049 12327.30 -216.32 54330.80 88888.00 2016-02-18 09:39:34.625 049 12327.48 -216.18 54330.80 88888.00 2016-02-18 09:39:34.750 049 12327.62 -216.00 54330.78 88888.00 2016-02-18 09:39:34.875 049 12327.90 -215.85 54330.75 88888.00 2016-02-18 09:39:35.000 049 12328.15 -215.70 54330.70 88888.00 2016-02-18 09:39:35.125 049 12328.38 -215.53 54330.70 88888.00 2016-02-18 09:39:35.250 049 12328.58 -215.32 54330.68 88888.00 2016-02-18 09:39:35.375 049 12328.77 -215.15 54330.68 88888.00 2016-02-18 09:39:35.500 049 12328.95 -214.95 54330.62 88888.00 2016-02-18 09:39:35.625 049 12329.15 -214.70 54330.62 88888.00 2016-02-18 09:39:35.750 049 12329.42 -214.45 54330.57 88888.00 2016-02-18 09:39:35.875 049 12329.60 -214.25 54330.53 88888.00 2016-02-18 09:39:36.000 049 12329.83 -214.03 54330.47 88888.00 2016-02-18 09:39:36.125 049 12330.05 -213.75 54330.45 88888.00 2016-02-18 09:39:36.250 049 12330.15 -213.50 54330.43 88888.00 2016-02-18 09:39:36.375 049 12330.27 -213.28 54330.43 88888.00 2016-02-18 09:39:36.500 049 12330.38 -213.03 54330.38 88888.00 2016-02-18 09:39:36.625 049 12330.42 -212.75 54330.35 88888.00 2016-02-18 09:39:36.750 049 12330.52 -212.47 54330.32 88888.00 2016-02-18 09:39:36.875 049 12330.52 -212.22 54330.28 88888.00 2016-02-18 09:39:37.000 049 12330.50 -211.95 54330.28 88888.00 2016-02-18 09:39:37.125 049 12330.42 -211.72 54330.25 88888.00 2016-02-18 09:39:37.250 049 12330.33 -211.43 54330.22 88888.00 2016-02-18 09:39:37.375 049 12330.30 -211.22 54330.22 88888.00 2016-02-18 09:39:37.500 049 12330.12 -211.03 54330.22 88888.00 2016-02-18 09:39:37.625 049 12329.98 -210.80 54330.18 88888.00 2016-02-18 09:39:37.750 049 12329.83 -210.65 54330.20 88888.00 2016-02-18 09:39:37.875 049 12329.70 -210.47 54330.20 88888.00 2016-02-18 09:39:38.000 049 12329.52 -210.38 54330.18 88888.00 2016-02-18 09:39:38.125 049 12329.23 -210.25 54330.20 88888.00 2016-02-18 09:39:38.250 049 12328.88 -210.18 54330.25 88888.00 2016-02-18 09:39:38.375 049 12328.55 -210.12 54330.28 88888.00 2016-02-18 09:39:38.500 049 12328.17 -210.10 54330.30 88888.00 2016-02-18 09:39:38.625 049 12327.83 -210.12 54330.35 88888.00 2016-02-18 09:39:38.750 049 12327.40 -210.20 54330.40 88888.00 2016-02-18 09:39:38.875 049 12326.92 -210.22 54330.47 88888.00 2016-02-18 09:39:39.000 049 12326.50 -210.30 54330.50 88888.00 2016-02-18 09:39:39.125 049 12326.05 -210.40 54330.55 88888.00 2016-02-18 09:39:39.250 049 12325.52 -210.50 54330.65 88888.00 2016-02-18 09:39:39.375 049 12325.10 -210.55 54330.65 88888.00 2016-02-18 09:39:39.500 049 12324.62 -210.62 54330.68 88888.00 2016-02-18 09:39:39.625 049 12324.20 -210.70 54330.75 88888.00 2016-02-18 09:39:39.750 049 12323.80 -210.78 54330.80 88888.00 2016-02-18 09:39:39.875 049 12323.50 -210.80 54330.90 88888.00 2016-02-18 09:39:40.000 049 12323.23 -210.90 54330.93 88888.00 2016-02-18 09:39:40.125 049 12323.05 -210.97 54330.97 88888.00 2016-02-18 09:39:40.250 049 12322.90 -211.07 54331.00 88888.00 2016-02-18 09:39:40.375 049 12322.75 -211.12 54331.05 88888.00 2016-02-18 09:39:40.500 049 12322.58 -211.18 54331.05 88888.00 2016-02-18 09:39:40.625 049 12322.48 -211.22 54331.10 88888.00 2016-02-18 09:39:40.750 049 12322.48 -211.25 54331.12 88888.00 2016-02-18 09:39:40.875 049 12322.52 -211.22 54331.18 88888.00 2016-02-18 09:39:41.000 049 12322.60 -211.22 54331.18 88888.00 2016-02-18 09:39:41.125 049 12322.73 -211.22 54331.18 88888.00 2016-02-18 09:39:41.250 049 12322.80 -211.20 54331.18 88888.00 2016-02-18 09:39:41.375 049 12322.92 -211.15 54331.20 88888.00 2016-02-18 09:39:41.500 049 12323.05 -211.10 54331.20 88888.00 2016-02-18 09:39:41.625 049 12323.10 -211.03 54331.22 88888.00 2016-02-18 09:39:41.750 049 12323.25 -210.97 54331.20 88888.00 2016-02-18 09:39:41.875 049 12323.45 -210.93 54331.22 88888.00 2016-02-18 09:39:42.000 049 12323.62 -210.85 54331.25 88888.00 2016-02-18 09:39:42.125 049 12323.77 -210.78 54331.25 88888.00 2016-02-18 09:39:42.250 049 12323.92 -210.70 54331.22 88888.00 2016-02-18 09:39:42.375 049 12324.02 -210.65 54331.20 88888.00 2016-02-18 09:39:42.500 049 12324.20 -210.55 54331.20 88888.00 2016-02-18 09:39:42.625 049 12324.40 -210.47 54331.20 88888.00 2016-02-18 09:39:42.750 049 12324.55 -210.38 54331.20 88888.00 2016-02-18 09:39:42.875 049 12324.70 -210.30 54331.20 88888.00 2016-02-18 09:39:43.000 049 12324.90 -210.20 54331.20 88888.00 2016-02-18 09:39:43.125 049 12325.10 -210.10 54331.20 88888.00 2016-02-18 09:39:43.250 049 12325.17 -209.93 54331.18 88888.00 2016-02-18 09:39:43.375 049 12325.25 -209.78 54331.20 88888.00 2016-02-18 09:39:43.500 049 12325.38 -209.57 54331.18 88888.00 2016-02-18 09:39:43.625 049 12325.50 -209.43 54331.18 88888.00 2016-02-18 09:39:43.750 049 12325.52 -209.22 54331.18 88888.00 2016-02-18 09:39:43.875 049 12325.55 -209.03 54331.15 88888.00 2016-02-18 09:39:44.000 049 12325.55 -208.82 54331.15 88888.00 2016-02-18 09:39:44.125 049 12325.52 -208.65 54331.18 88888.00 2016-02-18 09:39:44.250 049 12325.45 -208.40 54331.18 88888.00 2016-02-18 09:39:44.375 049 12325.42 -208.18 54331.18 88888.00 2016-02-18 09:39:44.500 049 12325.33 -207.97 54331.18 88888.00 2016-02-18 09:39:44.625 049 12325.17 -207.78 54331.20 88888.00 2016-02-18 09:39:44.750 049 12325.02 -207.57 54331.22 88888.00 2016-02-18 09:39:44.875 049 12324.80 -207.35 54331.25 88888.00 2016-02-18 09:39:45.000 049 12324.60 -207.22 54331.25 88888.00 2016-02-18 09:39:45.125 049 12324.45 -207.03 54331.28 88888.00 2016-02-18 09:39:45.250 049 12324.27 -206.82 54331.28 88888.00 2016-02-18 09:39:45.375 049 12324.05 -206.65 54331.28 88888.00 2016-02-18 09:39:45.500 049 12323.80 -206.50 54331.28 88888.00 2016-02-18 09:39:45.625 049 12323.58 -206.35 54331.28 88888.00 2016-02-18 09:39:45.750 049 12323.33 -206.22 54331.30 88888.00 2016-02-18 09:39:45.875 049 12323.10 -206.07 54331.28 88888.00 2016-02-18 09:39:46.000 049 12322.83 -205.90 54331.28 88888.00 2016-02-18 09:39:46.125 049 12322.58 -205.72 54331.30 88888.00 2016-02-18 09:39:46.250 049 12322.40 -205.53 54331.28 88888.00 2016-02-18 09:39:46.375 049 12322.23 -205.38 54331.25 88888.00 2016-02-18 09:39:46.500 049 12322.08 -205.18 54331.20 88888.00 2016-02-18 09:39:46.625 049 12321.92 -204.97 54331.18 88888.00 2016-02-18 09:39:46.750 049 12321.77 -204.75 54331.18 88888.00 2016-02-18 09:39:46.875 049 12321.65 -204.53 54331.12 88888.00 2016-02-18 09:39:47.000 049 12321.58 -204.28 54331.07 88888.00 2016-02-18 09:39:47.125 049 12321.55 -204.03 54331.05 88888.00 2016-02-18 09:39:47.250 049 12321.38 -203.78 54331.00 88888.00 2016-02-18 09:39:47.375 049 12321.25 -203.55 54330.95 88888.00 2016-02-18 09:39:47.500 049 12321.12 -203.35 54330.90 88888.00 2016-02-18 09:39:47.625 049 12321.00 -203.10 54330.85 88888.00 2016-02-18 09:39:47.750 049 12320.90 -202.85 54330.80 88888.00 2016-02-18 09:39:47.875 049 12320.85 -202.57 54330.78 88888.00 2016-02-18 09:39:48.000 049 12320.90 -202.40 54330.68 88888.00 2016-02-18 09:39:48.125 049 12320.88 -202.22 54330.62 88888.00 2016-02-18 09:39:48.250 049 12320.77 -202.00 54330.55 88888.00 2016-02-18 09:39:48.375 049 12320.88 -201.80 54330.47 88888.00 2016-02-18 09:39:48.500 049 12320.98 -201.62 54330.38 88888.00 2016-02-18 09:39:48.625 049 12321.10 -201.40 54330.32 88888.00 2016-02-18 09:39:48.750 049 12321.20 -201.15 54330.25 88888.00 2016-02-18 09:39:48.875 049 12321.33 -200.95 54330.20 88888.00 2016-02-18 09:39:49.000 049 12321.42 -200.80 54330.07 88888.00 2016-02-18 09:39:49.125 049 12321.50 -200.62 54330.03 88888.00 2016-02-18 09:39:49.250 049 12321.62 -200.40 54329.95 88888.00 2016-02-18 09:39:49.375 049 12321.77 -200.18 54329.88 88888.00 2016-02-18 09:39:49.500 049 12321.73 -199.95 54329.82 88888.00 2016-02-18 09:39:49.625 049 12321.65 -199.72 54329.75 88888.00 2016-02-18 09:39:49.750 049 12321.60 -199.50 54329.68 88888.00 2016-02-18 09:39:49.875 049 12321.45 -199.30 54329.65 88888.00 2016-02-18 09:39:50.000 049 12321.25 -199.15 54329.62 88888.00 2016-02-18 09:39:50.125 049 12321.02 -198.95 54329.57 88888.00 2016-02-18 09:39:50.250 049 12320.75 -198.78 54329.53 88888.00 2016-02-18 09:39:50.375 049 12320.50 -198.60 54329.47 88888.00 2016-02-18 09:39:50.500 049 12320.12 -198.47 54329.43 88888.00 2016-02-18 09:39:50.625 049 12319.80 -198.38 54329.40 88888.00 2016-02-18 09:39:50.750 049 12319.48 -198.32 54329.35 88888.00 2016-02-18 09:39:50.875 049 12319.10 -198.22 54329.30 88888.00 2016-02-18 09:39:51.000 049 12318.62 -198.10 54329.28 88888.00 2016-02-18 09:39:51.125 049 12318.15 -198.03 54329.25 88888.00 2016-02-18 09:39:51.250 049 12317.62 -197.97 54329.22 88888.00 2016-02-18 09:39:51.375 049 12317.10 -197.90 54329.22 88888.00 2016-02-18 09:39:51.500 049 12316.50 -197.88 54329.20 88888.00 2016-02-18 09:39:51.625 049 12316.02 -197.80 54329.12 88888.00 2016-02-18 09:39:51.750 049 12315.58 -197.78 54329.10 88888.00 2016-02-18 09:39:51.875 049 12315.10 -197.78 54329.10 88888.00 2016-02-18 09:39:52.000 049 12314.58 -197.78 54329.05 88888.00 2016-02-18 09:39:52.125 049 12314.10 -197.78 54329.05 88888.00 2016-02-18 09:39:52.250 049 12313.60 -197.82 54329.07 88888.00 2016-02-18 09:39:52.375 049 12313.23 -197.85 54329.05 88888.00 2016-02-18 09:39:52.500 049 12312.83 -197.90 54329.00 88888.00 2016-02-18 09:39:52.625 049 12312.48 -197.95 54328.95 88888.00 2016-02-18 09:39:52.750 049 12312.27 -197.97 54328.93 88888.00 2016-02-18 09:39:52.875 049 12312.12 -198.05 54328.90 88888.00 2016-02-18 09:39:53.000 049 12311.85 -198.10 54328.85 88888.00 2016-02-18 09:39:53.125 049 12311.60 -198.18 54328.80 88888.00 2016-02-18 09:39:53.250 049 12311.50 -198.22 54328.78 88888.00 2016-02-18 09:39:53.375 049 12311.45 -198.25 54328.75 88888.00 2016-02-18 09:39:53.500 049 12311.33 -198.28 54328.72 88888.00 2016-02-18 09:39:53.625 049 12311.27 -198.30 54328.70 88888.00 2016-02-18 09:39:53.750 049 12311.27 -198.32 54328.65 88888.00 2016-02-18 09:39:53.875 049 12311.20 -198.38 54328.60 88888.00 2016-02-18 09:39:54.000 049 12311.08 -198.43 54328.53 88888.00 2016-02-18 09:39:54.125 049 12310.98 -198.40 54328.53 88888.00 2016-02-18 09:39:54.250 049 12310.83 -198.38 54328.53 88888.00 2016-02-18 09:39:54.375 049 12310.70 -198.32 54328.50 88888.00 2016-02-18 09:39:54.500 049 12310.52 -198.28 54328.47 88888.00 2016-02-18 09:39:54.625 049 12310.33 -198.25 54328.45 88888.00 2016-02-18 09:39:54.750 049 12310.10 -198.20 54328.45 88888.00 2016-02-18 09:39:54.875 049 12309.92 -198.12 54328.45 88888.00 2016-02-18 09:39:55.000 049 12309.70 -198.07 54328.43 88888.00 2016-02-18 09:39:55.125 049 12309.42 -197.95 54328.40 88888.00 2016-02-18 09:39:55.250 049 12309.15 -197.85 54328.38 88888.00 2016-02-18 09:39:55.375 049 12308.92 -197.78 54328.35 88888.00 2016-02-18 09:39:55.500 049 12308.75 -197.70 54328.35 88888.00 2016-02-18 09:39:55.625 049 12308.52 -197.68 54328.35 88888.00 2016-02-18 09:39:55.750 049 12308.33 -197.62 54328.32 88888.00 2016-02-18 09:39:55.875 049 12308.05 -197.62 54328.35 88888.00 2016-02-18 09:39:56.000 049 12307.80 -197.60 54328.35 88888.00 2016-02-18 09:39:56.125 049 12307.55 -197.60 54328.32 88888.00 2016-02-18 09:39:56.250 049 12307.30 -197.62 54328.35 88888.00 2016-02-18 09:39:56.375 049 12307.10 -197.65 54328.38 88888.00 2016-02-18 09:39:56.500 049 12306.80 -197.70 54328.38 88888.00 2016-02-18 09:39:56.625 049 12306.55 -197.78 54328.40 88888.00 2016-02-18 09:39:56.750 049 12306.38 -197.88 54328.47 88888.00 2016-02-18 09:39:56.875 049 12306.12 -198.05 54328.50 88888.00 2016-02-18 09:39:57.000 049 12305.83 -198.18 54328.53 88888.00 2016-02-18 09:39:57.125 049 12305.55 -198.30 54328.60 88888.00 2016-02-18 09:39:57.250 049 12305.20 -198.47 54328.65 88888.00 2016-02-18 09:39:57.375 049 12304.98 -198.62 54328.65 88888.00 2016-02-18 09:39:57.500 049 12304.83 -198.80 54328.70 88888.00 2016-02-18 09:39:57.625 049 12304.73 -198.97 54328.72 88888.00 2016-02-18 09:39:57.750 049 12304.60 -199.12 54328.75 88888.00 2016-02-18 09:39:57.875 049 12304.45 -199.28 54328.78 88888.00 2016-02-18 09:39:58.000 049 12304.42 -199.45 54328.75 88888.00 2016-02-18 09:39:58.125 049 12304.45 -199.62 54328.78 88888.00 2016-02-18 09:39:58.250 049 12304.40 -199.82 54328.82 88888.00 2016-02-18 09:39:58.375 049 12304.30 -199.88 54328.85 88888.00 2016-02-18 09:39:58.500 049 12304.20 -199.95 54328.88 88888.00 2016-02-18 09:39:58.625 049 12304.10 -200.03 54328.85 88888.00 2016-02-18 09:39:58.750 049 12304.05 -200.10 54328.82 88888.00 2016-02-18 09:39:58.875 049 12304.02 -200.12 54328.82 88888.00 2016-02-18 09:39:59.000 049 12303.98 -200.22 54328.85 88888.00 2016-02-18 09:39:59.125 049 12303.88 -200.30 54328.90 88888.00 2016-02-18 09:39:59.250 049 12303.77 -200.38 54328.88 88888.00 2016-02-18 09:39:59.375 049 12303.67 -200.43 54328.88 88888.00 2016-02-18 09:39:59.500 049 12303.55 -200.43 54328.88 88888.00 2016-02-18 09:39:59.625 049 12303.38 -200.43 54328.93 88888.00 2016-02-18 09:39:59.750 049 12303.23 -200.43 54328.95 88888.00 2016-02-18 09:39:59.875 049 12303.12 -200.40 54329.00 88888.00 2016-02-18 09:40:00.000 049 12303.00 -200.43 54329.00 88888.00 2016-02-18 09:40:00.125 049 12302.83 -200.45 54329.05 88888.00 2016-02-18 09:40:00.250 049 12302.60 -200.55 54329.07 88888.00 2016-02-18 09:40:00.375 049 12302.45 -200.65 54329.05 88888.00 2016-02-18 09:40:00.500 049 12302.23 -200.72 54329.12 88888.00 2016-02-18 09:40:00.625 049 12301.90 -200.82 54329.18 88888.00 2016-02-18 09:40:00.750 049 12301.65 -200.90 54329.20 88888.00 2016-02-18 09:40:00.875 049 12301.25 -200.97 54329.22 88888.00 2016-02-18 09:40:01.000 049 12300.85 -201.07 54329.32 88888.00 2016-02-18 09:40:01.125 049 12300.50 -201.18 54329.38 88888.00 2016-02-18 09:40:01.250 049 12300.15 -201.32 54329.45 88888.00 2016-02-18 09:40:01.375 049 12299.85 -201.40 54329.47 88888.00 2016-02-18 09:40:01.500 049 12299.48 -201.53 54329.53 88888.00 2016-02-18 09:40:01.625 049 12299.12 -201.57 54329.53 88888.00 2016-02-18 09:40:01.750 049 12298.80 -201.62 54329.57 88888.00 2016-02-18 09:40:01.875 049 12298.50 -201.68 54329.62 88888.00 2016-02-18 09:40:02.000 049 12298.30 -201.70 54329.62 88888.00 2016-02-18 09:40:02.125 049 12298.15 -201.70 54329.62 88888.00 2016-02-18 09:40:02.250 049 12297.90 -201.72 54329.60 88888.00 2016-02-18 09:40:02.375 049 12297.77 -201.75 54329.60 88888.00 2016-02-18 09:40:02.500 049 12297.70 -201.78 54329.60 88888.00 2016-02-18 09:40:02.625 049 12297.65 -201.80 54329.57 88888.00 2016-02-18 09:40:02.750 049 12297.60 -201.82 54329.57 88888.00 2016-02-18 09:40:02.875 049 12297.52 -201.85 54329.55 88888.00 2016-02-18 09:40:03.000 049 12297.52 -201.88 54329.55 88888.00 2016-02-18 09:40:03.125 049 12297.58 -201.90 54329.50 88888.00 2016-02-18 09:40:03.250 049 12297.58 -201.95 54329.47 88888.00 2016-02-18 09:40:03.375 049 12297.60 -202.00 54329.43 88888.00 2016-02-18 09:40:03.500 049 12297.58 -202.05 54329.40 88888.00 2016-02-18 09:40:03.625 049 12297.58 -202.10 54329.38 88888.00 2016-02-18 09:40:03.750 049 12297.58 -202.15 54329.38 88888.00 2016-02-18 09:40:03.875 049 12297.45 -202.20 54329.38 88888.00 2016-02-18 09:40:04.000 049 12297.40 -202.30 54329.38 88888.00 2016-02-18 09:40:04.125 049 12297.35 -202.32 54329.32 88888.00 2016-02-18 09:40:04.250 049 12297.20 -202.40 54329.28 88888.00 2016-02-18 09:40:04.375 049 12297.15 -202.43 54329.22 88888.00 2016-02-18 09:40:04.500 049 12297.17 -202.53 54329.18 88888.00 2016-02-18 09:40:04.625 049 12297.20 -202.60 54329.12 88888.00 2016-02-18 09:40:04.750 049 12297.27 -202.70 54329.07 88888.00 2016-02-18 09:40:04.875 049 12297.23 -202.80 54329.07 88888.00 2016-02-18 09:40:05.000 049 12297.15 -202.88 54329.03 88888.00 2016-02-18 09:40:05.125 049 12297.10 -203.00 54329.03 88888.00 2016-02-18 09:40:05.250 049 12297.12 -203.18 54328.95 88888.00 2016-02-18 09:40:05.375 049 12297.12 -203.32 54328.93 88888.00 2016-02-18 09:40:05.500 049 12297.08 -203.50 54328.88 88888.00 2016-02-18 09:40:05.625 049 12297.05 -203.75 54328.82 88888.00 2016-02-18 09:40:05.750 049 12297.05 -203.97 54328.80 88888.00 2016-02-18 09:40:05.875 049 12297.17 -204.22 54328.78 88888.00 2016-02-18 09:40:06.000 049 12297.27 -204.47 54328.72 88888.00 2016-02-18 09:40:06.125 049 12297.23 -204.70 54328.70 88888.00 2016-02-18 09:40:06.250 049 12297.20 -204.93 54328.68 88888.00 2016-02-18 09:40:06.375 049 12297.23 -205.07 54328.62 88888.00 2016-02-18 09:40:06.500 049 12297.27 -205.32 54328.60 88888.00 2016-02-18 09:40:06.625 049 12297.23 -205.50 54328.57 88888.00 2016-02-18 09:40:06.750 049 12297.17 -205.65 54328.53 88888.00 2016-02-18 09:40:06.875 049 12297.15 -205.82 54328.47 88888.00 2016-02-18 09:40:07.000 049 12297.12 -205.95 54328.43 88888.00 2016-02-18 09:40:07.125 049 12297.05 -206.10 54328.40 88888.00 2016-02-18 09:40:07.250 049 12296.92 -206.25 54328.35 88888.00 2016-02-18 09:40:07.375 049 12296.90 -206.32 54328.32 88888.00 2016-02-18 09:40:07.500 049 12296.85 -206.40 54328.30 88888.00 2016-02-18 09:40:07.625 049 12296.83 -206.47 54328.25 88888.00 2016-02-18 09:40:07.750 049 12296.77 -206.57 54328.22 88888.00 2016-02-18 09:40:07.875 049 12296.67 -206.68 54328.18 88888.00 2016-02-18 09:40:08.000 049 12296.58 -206.75 54328.15 88888.00 2016-02-18 09:40:08.125 049 12296.50 -206.78 54328.15 88888.00 2016-02-18 09:40:08.250 049 12296.27 -206.82 54328.12 88888.00 2016-02-18 09:40:08.375 049 12296.15 -206.82 54328.10 88888.00 2016-02-18 09:40:08.500 049 12295.92 -206.85 54328.05 88888.00 2016-02-18 09:40:08.625 049 12295.77 -206.95 54328.05 88888.00 2016-02-18 09:40:08.750 049 12295.60 -207.00 54328.00 88888.00 2016-02-18 09:40:08.875 049 12295.50 -207.10 54328.00 88888.00 2016-02-18 09:40:09.000 049 12295.45 -207.18 54327.97 88888.00 2016-02-18 09:40:09.125 049 12295.38 -207.25 54327.95 88888.00 2016-02-18 09:40:09.250 049 12295.30 -207.40 54327.90 88888.00 2016-02-18 09:40:09.375 049 12295.27 -207.47 54327.88 88888.00 2016-02-18 09:40:09.500 049 12295.27 -207.60 54327.85 88888.00 2016-02-18 09:40:09.625 049 12295.25 -207.70 54327.85 88888.00 2016-02-18 09:40:09.750 049 12295.25 -207.85 54327.85 88888.00 2016-02-18 09:40:09.875 049 12295.25 -207.95 54327.82 88888.00 2016-02-18 09:40:10.000 049 12295.27 -208.05 54327.80 88888.00 2016-02-18 09:40:10.125 049 12295.35 -208.18 54327.75 88888.00 2016-02-18 09:40:10.250 049 12295.42 -208.38 54327.72 88888.00 2016-02-18 09:40:10.375 049 12295.55 -208.47 54327.75 88888.00 2016-02-18 09:40:10.500 049 12295.67 -208.60 54327.72 88888.00 2016-02-18 09:40:10.625 049 12295.85 -208.68 54327.68 88888.00 2016-02-18 09:40:10.750 049 12295.95 -208.75 54327.62 88888.00 2016-02-18 09:40:10.875 049 12296.05 -208.80 54327.62 88888.00 2016-02-18 09:40:11.000 049 12296.23 -208.82 54327.57 88888.00 2016-02-18 09:40:11.125 049 12296.38 -208.85 54327.57 88888.00 2016-02-18 09:40:11.250 049 12296.55 -208.82 54327.53 88888.00 2016-02-18 09:40:11.375 049 12296.77 -208.78 54327.47 88888.00 2016-02-18 09:40:11.500 049 12296.92 -208.75 54327.45 88888.00 2016-02-18 09:40:11.625 049 12297.02 -208.70 54327.43 88888.00 2016-02-18 09:40:11.750 049 12297.17 -208.68 54327.38 88888.00 2016-02-18 09:40:11.875 049 12297.33 -208.68 54327.38 88888.00 2016-02-18 09:40:12.000 049 12297.42 -208.62 54327.35 88888.00 2016-02-18 09:40:12.125 049 12297.55 -208.62 54327.30 88888.00 2016-02-18 09:40:12.250 049 12297.73 -208.60 54327.28 88888.00 2016-02-18 09:40:12.375 049 12297.92 -208.60 54327.25 88888.00 2016-02-18 09:40:12.500 049 12298.12 -208.65 54327.22 88888.00 2016-02-18 09:40:12.625 049 12298.33 -208.65 54327.20 88888.00 2016-02-18 09:40:12.750 049 12298.50 -208.62 54327.20 88888.00 2016-02-18 09:40:12.875 049 12298.67 -208.60 54327.15 88888.00 2016-02-18 09:40:13.000 049 12298.85 -208.55 54327.10 88888.00 2016-02-18 09:40:13.125 049 12299.10 -208.53 54327.05 88888.00 2016-02-18 09:40:13.250 049 12299.35 -208.47 54327.03 88888.00 2016-02-18 09:40:13.375 049 12299.67 -208.43 54326.95 88888.00 2016-02-18 09:40:13.500 049 12299.95 -208.40 54326.90 88888.00 2016-02-18 09:40:13.625 049 12300.27 -208.35 54326.85 88888.00 2016-02-18 09:40:13.750 049 12300.52 -208.25 54326.78 88888.00 2016-02-18 09:40:13.875 049 12300.75 -208.15 54326.75 88888.00 2016-02-18 09:40:14.000 049 12301.00 -208.07 54326.68 88888.00 2016-02-18 09:40:14.125 049 12301.27 -207.97 54326.60 88888.00 2016-02-18 09:40:14.250 049 12301.50 -207.90 54326.53 88888.00 2016-02-18 09:40:14.375 049 12301.73 -207.78 54326.47 88888.00 2016-02-18 09:40:14.500 049 12301.98 -207.62 54326.43 88888.00 2016-02-18 09:40:14.625 049 12302.17 -207.47 54326.35 88888.00 2016-02-18 09:40:14.750 049 12302.48 -207.25 54326.28 88888.00 2016-02-18 09:40:14.875 049 12302.73 -207.05 54326.22 88888.00 2016-02-18 09:40:15.000 049 12302.88 -206.80 54326.15 88888.00 2016-02-18 09:40:15.125 049 12303.05 -206.53 54326.10 88888.00 2016-02-18 09:40:15.250 049 12303.12 -206.20 54326.00 88888.00 2016-02-18 09:40:15.375 049 12303.20 -205.93 54325.95 88888.00 2016-02-18 09:40:15.500 049 12303.23 -205.62 54325.88 88888.00 2016-02-18 09:40:15.625 049 12303.30 -205.32 54325.80 88888.00 2016-02-18 09:40:15.750 049 12303.48 -205.03 54325.75 88888.00 2016-02-18 09:40:15.875 049 12303.58 -204.75 54325.70 88888.00 2016-02-18 09:40:16.000 049 12303.60 -204.45 54325.62 88888.00 2016-02-18 09:40:16.125 049 12303.70 -204.12 54325.57 88888.00 2016-02-18 09:40:16.250 049 12303.73 -203.85 54325.53 88888.00 2016-02-18 09:40:16.375 049 12303.77 -203.60 54325.47 88888.00 2016-02-18 09:40:16.500 049 12303.77 -203.32 54325.43 88888.00 2016-02-18 09:40:16.625 049 12303.83 -203.05 54325.38 88888.00 2016-02-18 09:40:16.750 049 12303.98 -202.75 54325.32 88888.00 2016-02-18 09:40:16.875 049 12304.15 -202.50 54325.30 88888.00 2016-02-18 09:40:17.000 049 12304.27 -202.32 54325.25 88888.00 2016-02-18 09:40:17.125 049 12304.42 -202.12 54325.22 88888.00 2016-02-18 09:40:17.250 049 12304.65 -201.88 54325.18 88888.00 2016-02-18 09:40:17.375 049 12304.85 -201.72 54325.12 88888.00 2016-02-18 09:40:17.500 049 12305.10 -201.55 54325.10 88888.00 2016-02-18 09:40:17.625 049 12305.38 -201.43 54325.05 88888.00 2016-02-18 09:40:17.750 049 12305.58 -201.28 54324.97 88888.00 2016-02-18 09:40:17.875 049 12305.75 -201.15 54324.95 88888.00 2016-02-18 09:40:18.000 049 12305.92 -201.03 54324.88 88888.00 2016-02-18 09:40:18.125 049 12306.10 -200.85 54324.82 88888.00 2016-02-18 09:40:18.250 049 12306.35 -200.68 54324.80 88888.00 2016-02-18 09:40:18.375 049 12306.55 -200.50 54324.78 88888.00 2016-02-18 09:40:18.500 049 12306.70 -200.30 54324.72 88888.00 2016-02-18 09:40:18.625 049 12306.83 -200.05 54324.70 88888.00 2016-02-18 09:40:18.750 049 12306.92 -199.80 54324.70 88888.00 2016-02-18 09:40:18.875 049 12306.95 -199.55 54324.65 88888.00 2016-02-18 09:40:19.000 049 12306.98 -199.30 54324.62 88888.00 2016-02-18 09:40:19.125 049 12307.08 -199.10 54324.57 88888.00 2016-02-18 09:40:19.250 049 12307.15 -198.82 54324.55 88888.00 2016-02-18 09:40:19.375 049 12307.17 -198.60 54324.50 88888.00 2016-02-18 09:40:19.500 049 12307.17 -198.40 54324.47 88888.00 2016-02-18 09:40:19.625 049 12307.15 -198.22 54324.47 88888.00 2016-02-18 09:40:19.750 049 12307.05 -198.03 54324.45 88888.00 2016-02-18 09:40:19.875 049 12306.92 -197.88 54324.45 88888.00 2016-02-18 09:40:20.000 049 12306.77 -197.72 54324.45 88888.00 2016-02-18 09:40:20.125 049 12306.67 -197.57 54324.45 88888.00 2016-02-18 09:40:20.250 049 12306.55 -197.40 54324.43 88888.00 2016-02-18 09:40:20.375 049 12306.38 -197.30 54324.38 88888.00 2016-02-18 09:40:20.500 049 12306.12 -197.20 54324.38 88888.00 2016-02-18 09:40:20.625 049 12305.95 -197.10 54324.38 88888.00 2016-02-18 09:40:20.750 049 12305.80 -197.00 54324.35 88888.00 2016-02-18 09:40:20.875 049 12305.62 -196.90 54324.32 88888.00 2016-02-18 09:40:21.000 049 12305.48 -196.82 54324.30 88888.00 2016-02-18 09:40:21.125 049 12305.25 -196.75 54324.28 88888.00 2016-02-18 09:40:21.250 049 12304.98 -196.70 54324.25 88888.00 2016-02-18 09:40:21.375 049 12304.80 -196.65 54324.22 88888.00 2016-02-18 09:40:21.500 049 12304.62 -196.57 54324.20 88888.00 2016-02-18 09:40:21.625 049 12304.48 -196.50 54324.15 88888.00 2016-02-18 09:40:21.750 049 12304.33 -196.43 54324.12 88888.00 2016-02-18 09:40:21.875 049 12304.08 -196.32 54324.10 88888.00 2016-02-18 09:40:22.000 049 12303.80 -196.20 54324.05 88888.00 2016-02-18 09:40:22.125 049 12303.60 -196.10 54324.03 88888.00 2016-02-18 09:40:22.250 049 12303.35 -195.93 54323.97 88888.00 2016-02-18 09:40:22.375 049 12303.12 -195.78 54323.95 88888.00 2016-02-18 09:40:22.500 049 12302.80 -195.62 54323.90 88888.00 2016-02-18 09:40:22.625 049 12302.52 -195.47 54323.85 88888.00 2016-02-18 09:40:22.750 049 12302.23 -195.30 54323.80 88888.00 2016-02-18 09:40:22.875 049 12302.00 -195.18 54323.75 88888.00 2016-02-18 09:40:23.000 049 12301.77 -195.07 54323.70 88888.00 2016-02-18 09:40:23.125 049 12301.55 -194.97 54323.65 88888.00 2016-02-18 09:40:23.250 049 12301.25 -194.85 54323.55 88888.00 2016-02-18 09:40:23.375 049 12301.02 -194.75 54323.50 88888.00 2016-02-18 09:40:23.500 049 12300.77 -194.68 54323.45 88888.00 2016-02-18 09:40:23.625 049 12300.62 -194.65 54323.38 88888.00 2016-02-18 09:40:23.750 049 12300.50 -194.65 54323.32 88888.00 2016-02-18 09:40:23.875 049 12300.33 -194.60 54323.28 88888.00 2016-02-18 09:40:24.000 049 12300.20 -194.62 54323.25 88888.00 2016-02-18 09:40:24.125 049 12300.10 -194.65 54323.20 88888.00 2016-02-18 09:40:24.250 049 12299.98 -194.65 54323.12 88888.00 2016-02-18 09:40:24.375 049 12300.00 -194.65 54323.10 88888.00 2016-02-18 09:40:24.500 049 12300.05 -194.68 54323.05 88888.00 2016-02-18 09:40:24.625 049 12300.02 -194.75 54323.00 88888.00 2016-02-18 09:40:24.750 049 12300.00 -194.80 54322.97 88888.00 2016-02-18 09:40:24.875 049 12300.00 -194.80 54322.93 88888.00 2016-02-18 09:40:25.000 049 12299.95 -194.80 54322.88 88888.00 2016-02-18 09:40:25.125 049 12299.90 -194.78 54322.82 88888.00 2016-02-18 09:40:25.250 049 12299.90 -194.75 54322.82 88888.00 2016-02-18 09:40:25.375 049 12299.98 -194.72 54322.80 88888.00 2016-02-18 09:40:25.500 049 12299.95 -194.65 54322.75 88888.00 2016-02-18 09:40:25.625 049 12299.90 -194.57 54322.70 88888.00 2016-02-18 09:40:25.750 049 12299.92 -194.45 54322.68 88888.00 2016-02-18 09:40:25.875 049 12300.00 -194.32 54322.65 88888.00 2016-02-18 09:40:26.000 049 12299.98 -194.22 54322.65 88888.00 2016-02-18 09:40:26.125 049 12299.90 -194.07 54322.62 88888.00 2016-02-18 09:40:26.250 049 12299.85 -193.93 54322.60 88888.00 2016-02-18 09:40:26.375 049 12299.90 -193.80 54322.57 88888.00 2016-02-18 09:40:26.500 049 12299.83 -193.62 54322.55 88888.00 2016-02-18 09:40:26.625 049 12299.75 -193.47 54322.55 88888.00 2016-02-18 09:40:26.750 049 12299.70 -193.32 54322.55 88888.00 2016-02-18 09:40:26.875 049 12299.73 -193.15 54322.55 88888.00 2016-02-18 09:40:27.000 049 12299.73 -193.05 54322.53 88888.00 2016-02-18 09:40:27.125 049 12299.62 -192.95 54322.55 88888.00 2016-02-18 09:40:27.250 049 12299.55 -192.85 54322.57 88888.00 2016-02-18 09:40:27.375 049 12299.52 -192.82 54322.60 88888.00 2016-02-18 09:40:27.500 049 12299.42 -192.78 54322.60 88888.00 2016-02-18 09:40:27.625 049 12299.35 -192.78 54322.60 88888.00 2016-02-18 09:40:27.750 049 12299.35 -192.72 54322.62 88888.00 2016-02-18 09:40:27.875 049 12299.38 -192.68 54322.68 88888.00 2016-02-18 09:40:28.000 049 12299.33 -192.68 54322.65 88888.00 2016-02-18 09:40:28.125 049 12299.25 -192.70 54322.68 88888.00 2016-02-18 09:40:28.250 049 12299.23 -192.68 54322.68 88888.00 2016-02-18 09:40:28.375 049 12299.30 -192.68 54322.62 88888.00 2016-02-18 09:40:28.500 049 12299.35 -192.65 54322.65 88888.00 2016-02-18 09:40:28.625 049 12299.40 -192.68 54322.62 88888.00 2016-02-18 09:40:28.750 049 12299.45 -192.62 54322.60 88888.00 2016-02-18 09:40:28.875 049 12299.50 -192.55 54322.60 88888.00 2016-02-18 09:40:29.000 049 12299.58 -192.53 54322.57 88888.00 2016-02-18 09:40:29.125 049 12299.62 -192.45 54322.57 88888.00 2016-02-18 09:40:29.250 049 12299.60 -192.35 54322.57 88888.00 2016-02-18 09:40:29.375 049 12299.60 -192.22 54322.57 88888.00 2016-02-18 09:40:29.500 049 12299.65 -192.12 54322.55 88888.00 2016-02-18 09:40:29.625 049 12299.70 -191.97 54322.53 88888.00 2016-02-18 09:40:29.750 049 12299.62 -191.82 54322.55 88888.00 2016-02-18 09:40:29.875 049 12299.52 -191.70 54322.53 88888.00 2016-02-18 09:40:30.000 049 12299.50 -191.57 54322.50 88888.00 2016-02-18 09:40:30.125 049 12299.52 -191.47 54322.50 88888.00 2016-02-18 09:40:30.250 049 12299.50 -191.35 54322.50 88888.00 2016-02-18 09:40:30.375 049 12299.48 -191.25 54322.50 88888.00 2016-02-18 09:40:30.500 049 12299.40 -191.20 54322.50 88888.00 2016-02-18 09:40:30.625 049 12299.33 -191.12 54322.55 88888.00 2016-02-18 09:40:30.750 049 12299.25 -191.12 54322.57 88888.00 2016-02-18 09:40:30.875 049 12299.20 -191.10 54322.60 88888.00 2016-02-18 09:40:31.000 049 12299.12 -191.12 54322.65 88888.00 2016-02-18 09:40:31.125 049 12299.00 -191.10 54322.68 88888.00 2016-02-18 09:40:31.250 049 12298.85 -191.15 54322.75 88888.00 2016-02-18 09:40:31.375 049 12298.75 -191.18 54322.78 88888.00 2016-02-18 09:40:31.500 049 12298.70 -191.20 54322.82 88888.00 2016-02-18 09:40:31.625 049 12298.73 -191.25 54322.85 88888.00 2016-02-18 09:40:31.750 049 12298.67 -191.28 54322.88 88888.00 2016-02-18 09:40:31.875 049 12298.60 -191.38 54322.93 88888.00 2016-02-18 09:40:32.000 049 12298.52 -191.47 54322.95 88888.00 2016-02-18 09:40:32.125 049 12298.62 -191.53 54323.03 88888.00 2016-02-18 09:40:32.250 049 12298.67 -191.68 54323.10 88888.00 2016-02-18 09:40:32.375 049 12298.67 -191.72 54323.12 88888.00 2016-02-18 09:40:32.500 049 12298.67 -191.75 54323.20 88888.00 2016-02-18 09:40:32.625 049 12298.65 -191.80 54323.22 88888.00 2016-02-18 09:40:32.750 049 12298.55 -191.85 54323.28 88888.00 2016-02-18 09:40:32.875 049 12298.55 -191.88 54323.32 88888.00 2016-02-18 09:40:33.000 049 12298.55 -191.93 54323.38 88888.00 2016-02-18 09:40:33.125 049 12298.50 -192.00 54323.43 88888.00 2016-02-18 09:40:33.250 049 12298.40 -192.10 54323.47 88888.00 2016-02-18 09:40:33.375 049 12298.30 -192.18 54323.50 88888.00 2016-02-18 09:40:33.500 049 12298.20 -192.25 54323.57 88888.00 2016-02-18 09:40:33.625 049 12298.15 -192.32 54323.62 88888.00 2016-02-18 09:40:33.750 049 12298.08 -192.40 54323.70 88888.00 2016-02-18 09:40:33.875 049 12297.98 -192.53 54323.72 88888.00 2016-02-18 09:40:34.000 049 12297.85 -192.65 54323.75 88888.00 2016-02-18 09:40:34.125 049 12297.73 -192.80 54323.80 88888.00 2016-02-18 09:40:34.250 049 12297.60 -193.00 54323.88 88888.00 2016-02-18 09:40:34.375 049 12297.52 -193.15 54323.93 88888.00 2016-02-18 09:40:34.500 049 12297.45 -193.35 54323.95 88888.00 2016-02-18 09:40:34.625 049 12297.33 -193.53 54324.00 88888.00 2016-02-18 09:40:34.750 049 12297.17 -193.65 54324.05 88888.00 2016-02-18 09:40:34.875 049 12297.08 -193.82 54324.10 88888.00 2016-02-18 09:40:35.000 049 12297.02 -194.00 54324.18 88888.00 2016-02-18 09:40:35.125 049 12296.88 -194.12 54324.22 88888.00 2016-02-18 09:40:35.250 049 12296.75 -194.25 54324.25 88888.00 2016-02-18 09:40:35.375 049 12296.70 -194.40 54324.28 88888.00 2016-02-18 09:40:35.500 049 12296.60 -194.50 54324.30 88888.00 2016-02-18 09:40:35.625 049 12296.50 -194.60 54324.38 88888.00 2016-02-18 09:40:35.750 049 12296.42 -194.70 54324.40 88888.00 2016-02-18 09:40:35.875 049 12296.38 -194.82 54324.47 88888.00 2016-02-18 09:40:36.000 049 12296.27 -194.95 54324.47 88888.00 2016-02-18 09:40:36.125 049 12296.17 -195.10 54324.50 88888.00 2016-02-18 09:40:36.250 049 12296.10 -195.28 54324.57 88888.00 2016-02-18 09:40:36.375 049 12296.08 -195.43 54324.62 88888.00 2016-02-18 09:40:36.500 049 12296.02 -195.65 54324.70 88888.00 2016-02-18 09:40:36.625 049 12295.95 -195.88 54324.72 88888.00 2016-02-18 09:40:36.750 049 12295.80 -196.07 54324.75 88888.00 2016-02-18 09:40:36.875 049 12295.67 -196.30 54324.80 88888.00 2016-02-18 09:40:37.000 049 12295.65 -196.57 54324.85 88888.00 2016-02-18 09:40:37.125 049 12295.70 -196.82 54324.88 88888.00 2016-02-18 09:40:37.250 049 12295.75 -197.07 54324.95 88888.00 2016-02-18 09:40:37.375 049 12295.80 -197.28 54324.95 88888.00 2016-02-18 09:40:37.500 049 12295.85 -197.53 54324.95 88888.00 2016-02-18 09:40:37.625 049 12295.88 -197.72 54324.97 88888.00 2016-02-18 09:40:37.750 049 12295.95 -197.93 54324.97 88888.00 2016-02-18 09:40:37.875 049 12296.10 -198.12 54325.00 88888.00 2016-02-18 09:40:38.000 049 12296.23 -198.35 54324.97 88888.00 2016-02-18 09:40:38.125 049 12296.38 -198.45 54325.00 88888.00 2016-02-18 09:40:38.250 049 12296.58 -198.65 54325.03 88888.00 2016-02-18 09:40:38.375 049 12296.83 -198.80 54325.03 88888.00 2016-02-18 09:40:38.500 049 12296.95 -198.97 54325.03 88888.00 2016-02-18 09:40:38.625 049 12297.05 -199.12 54325.05 88888.00 2016-02-18 09:40:38.750 049 12297.17 -199.25 54325.05 88888.00 2016-02-18 09:40:38.875 049 12297.42 -199.38 54325.05 88888.00 2016-02-18 09:40:39.000 049 12297.62 -199.50 54325.05 88888.00 2016-02-18 09:40:39.125 049 12297.70 -199.60 54325.07 88888.00 2016-02-18 09:40:39.250 049 12297.77 -199.72 54325.07 88888.00 2016-02-18 09:40:39.375 049 12297.88 -199.85 54325.05 88888.00 2016-02-18 09:40:39.500 049 12298.02 -199.97 54325.07 88888.00 2016-02-18 09:40:39.625 049 12298.15 -200.12 54325.10 88888.00 2016-02-18 09:40:39.750 049 12298.23 -200.32 54325.10 88888.00 2016-02-18 09:40:39.875 049 12298.15 -200.45 54325.12 88888.00 2016-02-18 09:40:40.000 049 12298.12 -200.55 54325.15 88888.00 2016-02-18 09:40:40.125 049 12298.02 -200.62 54325.20 88888.00 2016-02-18 09:40:40.250 049 12297.92 -200.75 54325.20 88888.00 2016-02-18 09:40:40.375 049 12297.83 -200.80 54325.20 88888.00 2016-02-18 09:40:40.500 049 12297.73 -200.90 54325.22 88888.00 2016-02-18 09:40:40.625 049 12297.67 -200.97 54325.25 88888.00 2016-02-18 09:40:40.750 049 12297.55 -201.05 54325.28 88888.00 2016-02-18 09:40:40.875 049 12297.38 -201.18 54325.28 88888.00 2016-02-18 09:40:41.000 049 12297.23 -201.30 54325.28 88888.00 2016-02-18 09:40:41.125 049 12297.05 -201.47 54325.25 88888.00 2016-02-18 09:40:41.250 049 12296.90 -201.65 54325.30 88888.00 2016-02-18 09:40:41.375 049 12296.85 -201.80 54325.30 88888.00 2016-02-18 09:40:41.500 049 12296.77 -202.00 54325.28 88888.00 2016-02-18 09:40:41.625 049 12296.70 -202.20 54325.28 88888.00 2016-02-18 09:40:41.750 049 12296.70 -202.43 54325.32 88888.00 2016-02-18 09:40:41.875 049 12296.70 -202.62 54325.32 88888.00 2016-02-18 09:40:42.000 049 12296.62 -202.82 54325.32 88888.00 2016-02-18 09:40:42.125 049 12296.62 -203.03 54325.35 88888.00 2016-02-18 09:40:42.250 049 12296.62 -203.30 54325.35 88888.00 2016-02-18 09:40:42.375 049 12296.62 -203.50 54325.38 88888.00 2016-02-18 09:40:42.500 049 12296.62 -203.75 54325.38 88888.00 2016-02-18 09:40:42.625 049 12296.58 -203.97 54325.38 88888.00 2016-02-18 09:40:42.750 049 12296.50 -204.18 54325.43 88888.00 2016-02-18 09:40:42.875 049 12296.52 -204.40 54325.45 88888.00 2016-02-18 09:40:43.000 049 12296.52 -204.57 54325.45 88888.00 2016-02-18 09:40:43.125 049 12296.58 -204.80 54325.50 88888.00 2016-02-18 09:40:43.250 049 12296.60 -205.00 54325.50 88888.00 2016-02-18 09:40:43.375 049 12296.62 -205.12 54325.53 88888.00 2016-02-18 09:40:43.500 049 12296.67 -205.25 54325.55 88888.00 2016-02-18 09:40:43.625 049 12296.80 -205.38 54325.55 88888.00 2016-02-18 09:40:43.750 049 12296.92 -205.50 54325.55 88888.00 2016-02-18 09:40:43.875 049 12296.95 -205.55 54325.55 88888.00 2016-02-18 09:40:44.000 049 12297.02 -205.57 54325.57 88888.00 2016-02-18 09:40:44.125 049 12297.10 -205.57 54325.57 88888.00 2016-02-18 09:40:44.250 049 12297.10 -205.55 54325.62 88888.00 2016-02-18 09:40:44.375 049 12297.25 -205.45 54325.62 88888.00 2016-02-18 09:40:44.500 049 12297.33 -205.35 54325.62 88888.00 2016-02-18 09:40:44.625 049 12297.48 -205.22 54325.62 88888.00 2016-02-18 09:40:44.750 049 12297.67 -205.05 54325.65 88888.00 2016-02-18 09:40:44.875 049 12297.75 -204.90 54325.68 88888.00 2016-02-18 09:40:45.000 049 12297.75 -204.75 54325.70 88888.00 2016-02-18 09:40:45.125 049 12297.77 -204.53 54325.72 88888.00 2016-02-18 09:40:45.250 049 12297.90 -204.22 54325.72 88888.00 2016-02-18 09:40:45.375 049 12298.02 -203.97 54325.75 88888.00 2016-02-18 09:40:45.500 049 12298.15 -203.68 54325.75 88888.00 2016-02-18 09:40:45.625 049 12298.30 -203.30 54325.75 88888.00 2016-02-18 09:40:45.750 049 12298.42 -202.97 54325.78 88888.00 2016-02-18 09:40:45.875 049 12298.48 -202.62 54325.75 88888.00 2016-02-18 09:40:46.000 049 12298.55 -202.32 54325.75 88888.00 2016-02-18 09:40:46.125 049 12298.75 -202.00 54325.78 88888.00 2016-02-18 09:40:46.250 049 12298.90 -201.65 54325.80 88888.00 2016-02-18 09:40:46.375 049 12299.05 -201.38 54325.82 88888.00 2016-02-18 09:40:46.500 049 12299.15 -201.07 54325.82 88888.00 2016-02-18 09:40:46.625 049 12299.27 -200.80 54325.80 88888.00 2016-02-18 09:40:46.750 049 12299.48 -200.53 54325.80 88888.00 2016-02-18 09:40:46.875 049 12299.65 -200.22 54325.80 88888.00 2016-02-18 09:40:47.000 049 12299.85 -199.95 54325.80 88888.00 2016-02-18 09:40:47.125 049 12300.02 -199.68 54325.82 88888.00 2016-02-18 09:40:47.250 049 12300.23 -199.35 54325.82 88888.00 2016-02-18 09:40:47.375 049 12300.45 -199.18 54325.80 88888.00 2016-02-18 09:40:47.500 049 12300.70 -198.93 54325.82 88888.00 2016-02-18 09:40:47.625 049 12300.98 -198.70 54325.82 88888.00 2016-02-18 09:40:47.750 049 12301.20 -198.47 54325.85 88888.00 2016-02-18 09:40:47.875 049 12301.38 -198.32 54325.85 88888.00 2016-02-18 09:40:48.000 049 12301.50 -198.15 54325.88 88888.00 2016-02-18 09:40:48.125 049 12301.60 -197.95 54325.90 88888.00 2016-02-18 09:40:48.250 049 12301.67 -197.78 54325.93 88888.00 2016-02-18 09:40:48.375 049 12301.77 -197.68 54325.95 88888.00 2016-02-18 09:40:48.500 049 12301.90 -197.55 54326.00 88888.00 2016-02-18 09:40:48.625 049 12302.02 -197.38 54326.00 88888.00 2016-02-18 09:40:48.750 049 12302.15 -197.20 54326.05 88888.00 2016-02-18 09:40:48.875 049 12302.23 -196.95 54326.07 88888.00 2016-02-18 09:40:49.000 049 12302.30 -196.70 54326.10 88888.00 2016-02-18 09:40:49.125 049 12302.38 -196.50 54326.15 88888.00 2016-02-18 09:40:49.250 049 12302.48 -196.22 54326.15 88888.00 2016-02-18 09:40:49.375 049 12302.55 -196.03 54326.12 88888.00 2016-02-18 09:40:49.500 049 12302.65 -195.75 54326.12 88888.00 2016-02-18 09:40:49.625 049 12302.80 -195.47 54326.10 88888.00 2016-02-18 09:40:49.750 049 12302.90 -195.20 54326.10 88888.00 2016-02-18 09:40:49.875 049 12302.98 -194.95 54326.10 88888.00 2016-02-18 09:40:50.000 049 12302.92 -194.75 54326.15 88888.00 2016-02-18 09:40:50.125 049 12302.88 -194.50 54326.18 88888.00 2016-02-18 09:40:50.250 049 12302.80 -194.22 54326.22 88888.00 2016-02-18 09:40:50.375 049 12302.75 -194.03 54326.25 88888.00 2016-02-18 09:40:50.500 049 12302.50 -193.82 54326.30 88888.00 2016-02-18 09:40:50.625 049 12302.35 -193.65 54326.32 88888.00 2016-02-18 09:40:50.750 049 12302.20 -193.47 54326.35 88888.00 2016-02-18 09:40:50.875 049 12302.02 -193.22 54326.35 88888.00 2016-02-18 09:40:51.000 049 12301.90 -193.05 54326.40 88888.00 2016-02-18 09:40:51.125 049 12301.70 -192.85 54326.47 88888.00 2016-02-18 09:40:51.250 049 12301.55 -192.62 54326.53 88888.00 2016-02-18 09:40:51.375 049 12301.40 -192.45 54326.50 88888.00 2016-02-18 09:40:51.500 049 12301.23 -192.25 54326.55 88888.00 2016-02-18 09:40:51.625 049 12301.02 -192.07 54326.62 88888.00 2016-02-18 09:40:51.750 049 12300.83 -191.90 54326.68 88888.00 2016-02-18 09:40:51.875 049 12300.58 -191.72 54326.70 88888.00 2016-02-18 09:40:52.000 049 12300.38 -191.55 54326.75 88888.00 2016-02-18 09:40:52.125 049 12300.17 -191.38 54326.78 88888.00 2016-02-18 09:40:52.250 049 12299.95 -191.22 54326.85 88888.00 2016-02-18 09:40:52.375 049 12299.80 -191.12 54326.88 88888.00 2016-02-18 09:40:52.500 049 12299.67 -191.05 54326.90 88888.00 2016-02-18 09:40:52.625 049 12299.60 -190.95 54326.90 88888.00 2016-02-18 09:40:52.750 049 12299.52 -190.85 54326.90 88888.00 2016-02-18 09:40:52.875 049 12299.42 -190.82 54326.93 88888.00 2016-02-18 09:40:53.000 049 12299.33 -190.85 54326.93 88888.00 2016-02-18 09:40:53.125 049 12299.30 -190.88 54326.95 88888.00 2016-02-18 09:40:53.250 049 12299.25 -190.93 54326.97 88888.00 2016-02-18 09:40:53.375 049 12299.23 -190.95 54326.97 88888.00 2016-02-18 09:40:53.500 049 12299.23 -191.00 54327.00 88888.00 2016-02-18 09:40:53.625 049 12299.10 -191.07 54327.03 88888.00 2016-02-18 09:40:53.750 049 12298.98 -191.15 54327.05 88888.00 2016-02-18 09:40:53.875 049 12298.92 -191.22 54327.07 88888.00 2016-02-18 09:40:54.000 049 12298.92 -191.30 54327.10 88888.00 2016-02-18 09:40:54.125 049 12298.92 -191.38 54327.10 88888.00 2016-02-18 09:40:54.250 049 12298.88 -191.47 54327.12 88888.00 2016-02-18 09:40:54.375 049 12298.92 -191.50 54327.12 88888.00 2016-02-18 09:40:54.500 049 12299.02 -191.55 54327.12 88888.00 2016-02-18 09:40:54.625 049 12299.15 -191.62 54327.12 88888.00 2016-02-18 09:40:54.750 049 12299.30 -191.68 54327.15 88888.00 2016-02-18 09:40:54.875 049 12299.40 -191.70 54327.18 88888.00 2016-02-18 09:40:55.000 049 12299.48 -191.68 54327.18 88888.00 2016-02-18 09:40:55.125 049 12299.52 -191.70 54327.22 88888.00 2016-02-18 09:40:55.250 049 12299.48 -191.70 54327.30 88888.00 2016-02-18 09:40:55.375 049 12299.50 -191.70 54327.35 88888.00 2016-02-18 09:40:55.500 049 12299.55 -191.70 54327.40 88888.00 2016-02-18 09:40:55.625 049 12299.60 -191.70 54327.47 88888.00 2016-02-18 09:40:55.750 049 12299.67 -191.65 54327.53 88888.00 2016-02-18 09:40:55.875 049 12299.67 -191.68 54327.62 88888.00 2016-02-18 09:40:56.000 049 12299.70 -191.68 54327.68 88888.00 2016-02-18 09:40:56.125 049 12299.75 -191.68 54327.75 88888.00 2016-02-18 09:40:56.250 049 12299.90 -191.75 54327.85 88888.00 2016-02-18 09:40:56.375 049 12300.02 -191.75 54327.90 88888.00 2016-02-18 09:40:56.500 049 12300.15 -191.82 54327.97 88888.00 2016-02-18 09:40:56.625 049 12300.23 -191.90 54328.03 88888.00 2016-02-18 09:40:56.750 049 12300.38 -192.00 54328.10 88888.00 2016-02-18 09:40:56.875 049 12300.58 -192.12 54328.18 88888.00 2016-02-18 09:40:57.000 049 12300.83 -192.28 54328.22 88888.00 2016-02-18 09:40:57.125 049 12301.08 -192.40 54328.30 88888.00 2016-02-18 09:40:57.250 049 12301.25 -192.53 54328.40 88888.00 2016-02-18 09:40:57.375 049 12301.45 -192.62 54328.45 88888.00 2016-02-18 09:40:57.500 049 12301.67 -192.72 54328.53 88888.00 2016-02-18 09:40:57.625 049 12301.90 -192.82 54328.60 88888.00 2016-02-18 09:40:57.750 049 12302.05 -192.90 54328.70 88888.00 2016-02-18 09:40:57.875 049 12302.33 -192.97 54328.75 88888.00 2016-02-18 09:40:58.000 049 12302.55 -193.05 54328.80 88888.00 2016-02-18 09:40:58.125 049 12302.62 -193.10 54328.90 88888.00 2016-02-18 09:40:58.250 049 12302.67 -193.10 54329.00 88888.00 2016-02-18 09:40:58.375 049 12302.70 -193.07 54329.07 88888.00 2016-02-18 09:40:58.500 049 12302.62 -193.12 54329.20 88888.00 2016-02-18 09:40:58.625 049 12302.52 -193.15 54329.30 88888.00 2016-02-18 09:40:58.750 049 12302.38 -193.22 54329.45 88888.00 2016-02-18 09:40:58.875 049 12302.20 -193.25 54329.60 88888.00 2016-02-18 09:40:59.000 049 12302.02 -193.30 54329.70 88888.00 2016-02-18 09:40:59.125 049 12301.92 -193.38 54329.80 88888.00 2016-02-18 09:40:59.250 049 12301.75 -193.43 54329.97 88888.00 2016-02-18 09:40:59.375 049 12301.65 -193.50 54330.03 88888.00 2016-02-18 09:40:59.500 049 12301.55 -193.60 54330.10 88888.00 2016-02-18 09:40:59.625 049 12301.48 -193.70 54330.18 88888.00 2016-02-18 09:40:59.750 049 12301.40 -193.80 54330.25 88888.00 2016-02-18 09:40:59.875 049 12301.40 -193.90 54330.35 88888.00 2016-02-18 09:41:00.000 049 12301.38 -194.00 54330.45 88888.00 2016-02-18 09:41:00.125 049 12301.42 -194.10 54330.50 88888.00 2016-02-18 09:41:00.250 049 12301.55 -194.22 54330.60 88888.00 2016-02-18 09:41:00.375 049 12301.67 -194.28 54330.65 88888.00 2016-02-18 09:41:00.500 049 12301.80 -194.40 54330.70 88888.00 2016-02-18 09:41:00.625 049 12301.88 -194.53 54330.80 88888.00 2016-02-18 09:41:00.750 049 12301.98 -194.62 54330.88 88888.00 2016-02-18 09:41:00.875 049 12302.08 -194.68 54330.95 88888.00 2016-02-18 09:41:01.000 049 12302.15 -194.72 54331.03 88888.00 2016-02-18 09:41:01.125 049 12302.20 -194.80 54331.10 88888.00 2016-02-18 09:41:01.250 049 12302.25 -194.88 54331.22 88888.00 2016-02-18 09:41:01.375 049 12302.27 -194.93 54331.30 88888.00 2016-02-18 09:41:01.500 049 12302.30 -195.00 54331.38 88888.00 2016-02-18 09:41:01.625 049 12302.30 -195.10 54331.43 88888.00 2016-02-18 09:41:01.750 049 12302.35 -195.25 54331.53 88888.00 2016-02-18 09:41:01.875 049 12302.35 -195.47 54331.60 88888.00 2016-02-18 09:41:02.000 049 12302.30 -195.62 54331.68 88888.00 2016-02-18 09:41:02.125 049 12302.33 -195.85 54331.75 88888.00 2016-02-18 09:41:02.250 049 12302.40 -196.07 54331.82 88888.00 2016-02-18 09:41:02.375 049 12302.45 -196.28 54331.88 88888.00 2016-02-18 09:41:02.500 049 12302.50 -196.50 54331.97 88888.00 2016-02-18 09:41:02.625 049 12302.67 -196.72 54332.00 88888.00 2016-02-18 09:41:02.750 049 12302.92 -197.00 54332.07 88888.00 2016-02-18 09:41:02.875 049 12303.17 -197.25 54332.10 88888.00 2016-02-18 09:41:03.000 049 12303.30 -197.47 54332.15 88888.00 2016-02-18 09:41:03.125 049 12303.55 -197.68 54332.20 88888.00 2016-02-18 09:41:03.250 049 12303.88 -197.93 54332.22 88888.00 2016-02-18 09:41:03.375 049 12304.10 -198.07 54332.28 88888.00 2016-02-18 09:41:03.500 049 12304.35 -198.25 54332.32 88888.00 2016-02-18 09:41:03.625 049 12304.60 -198.40 54332.35 88888.00 2016-02-18 09:41:03.750 049 12304.85 -198.55 54332.38 88888.00 2016-02-18 09:41:03.875 049 12305.15 -198.65 54332.38 88888.00 2016-02-18 09:41:04.000 049 12305.50 -198.78 54332.43 88888.00 2016-02-18 09:41:04.125 049 12305.83 -198.93 54332.45 88888.00 2016-02-18 09:41:04.250 049 12306.23 -199.07 54332.47 88888.00 2016-02-18 09:41:04.375 049 12306.58 -199.18 54332.50 88888.00 2016-02-18 09:41:04.500 049 12306.98 -199.28 54332.55 88888.00 2016-02-18 09:41:04.625 049 12307.45 -199.38 54332.62 88888.00 2016-02-18 09:41:04.750 049 12307.85 -199.50 54332.62 88888.00 2016-02-18 09:41:04.875 049 12308.12 -199.62 54332.65 88888.00 2016-02-18 09:41:05.000 049 12308.58 -199.78 54332.65 88888.00 2016-02-18 09:41:05.125 049 12309.02 -199.90 54332.68 88888.00 2016-02-18 09:41:05.250 049 12309.40 -200.00 54332.70 88888.00 2016-02-18 09:41:05.375 049 12309.73 -200.05 54332.70 88888.00 2016-02-18 09:41:05.500 049 12310.15 -200.10 54332.75 88888.00 2016-02-18 09:41:05.625 049 12310.50 -200.15 54332.78 88888.00 2016-02-18 09:41:05.750 049 12310.88 -200.18 54332.78 88888.00 2016-02-18 09:41:05.875 049 12311.30 -200.20 54332.78 88888.00 2016-02-18 09:41:06.000 049 12311.80 -200.20 54332.80 88888.00 2016-02-18 09:41:06.125 049 12312.20 -200.18 54332.80 88888.00 2016-02-18 09:41:06.250 049 12312.58 -200.15 54332.78 88888.00 2016-02-18 09:41:06.375 049 12312.90 -200.07 54332.80 88888.00 2016-02-18 09:41:06.500 049 12313.17 -199.95 54332.82 88888.00 2016-02-18 09:41:06.625 049 12313.40 -199.82 54332.85 88888.00 2016-02-18 09:41:06.750 049 12313.70 -199.65 54332.85 88888.00 2016-02-18 09:41:06.875 049 12313.98 -199.47 54332.85 88888.00 2016-02-18 09:41:07.000 049 12314.25 -199.32 54332.85 88888.00 2016-02-18 09:41:07.125 049 12314.48 -199.18 54332.88 88888.00 2016-02-18 09:41:07.250 049 12314.62 -198.95 54332.90 88888.00 2016-02-18 09:41:07.375 049 12314.75 -198.75 54332.90 88888.00 2016-02-18 09:41:07.500 049 12314.92 -198.47 54332.90 88888.00 2016-02-18 09:41:07.625 049 12315.15 -198.30 54332.90 88888.00 2016-02-18 09:41:07.750 049 12315.30 -198.07 54332.93 88888.00 2016-02-18 09:41:07.875 049 12315.42 -197.82 54332.93 88888.00 2016-02-18 09:41:08.000 049 12315.52 -197.60 54332.93 88888.00 2016-02-18 09:41:08.125 049 12315.52 -197.43 54332.97 88888.00 2016-02-18 09:41:08.250 049 12315.48 -197.15 54332.97 88888.00 2016-02-18 09:41:08.375 049 12315.42 -196.97 54333.03 88888.00 2016-02-18 09:41:08.500 049 12315.30 -196.78 54333.05 88888.00 2016-02-18 09:41:08.625 049 12315.10 -196.60 54333.10 88888.00 2016-02-18 09:41:08.750 049 12314.92 -196.38 54333.12 88888.00 2016-02-18 09:41:08.875 049 12314.75 -196.15 54333.18 88888.00 2016-02-18 09:41:09.000 049 12314.48 -195.97 54333.20 88888.00 2016-02-18 09:41:09.125 049 12314.15 -195.82 54333.30 88888.00 2016-02-18 09:41:09.250 049 12313.90 -195.68 54333.38 88888.00 2016-02-18 09:41:09.375 049 12313.75 -195.57 54333.40 88888.00 2016-02-18 09:41:09.500 049 12313.52 -195.43 54333.47 88888.00 2016-02-18 09:41:09.625 049 12313.23 -195.30 54333.50 88888.00 2016-02-18 09:41:09.750 049 12313.00 -195.20 54333.55 88888.00 2016-02-18 09:41:09.875 049 12312.75 -195.10 54333.57 88888.00 2016-02-18 09:41:10.000 049 12312.45 -194.97 54333.62 88888.00 2016-02-18 09:41:10.125 049 12312.17 -194.80 54333.70 88888.00 2016-02-18 09:41:10.250 049 12311.83 -194.60 54333.75 88888.00 2016-02-18 09:41:10.375 049 12311.55 -194.45 54333.78 88888.00 2016-02-18 09:41:10.500 049 12311.33 -194.28 54333.78 88888.00 2016-02-18 09:41:10.625 049 12311.15 -194.05 54333.78 88888.00 2016-02-18 09:41:10.750 049 12311.00 -193.82 54333.78 88888.00 2016-02-18 09:41:10.875 049 12310.80 -193.60 54333.82 88888.00 2016-02-18 09:41:11.000 049 12310.65 -193.35 54333.80 88888.00 2016-02-18 09:41:11.125 049 12310.58 -193.10 54333.85 88888.00 2016-02-18 09:41:11.250 049 12310.52 -192.88 54333.82 88888.00 2016-02-18 09:41:11.375 049 12310.50 -192.70 54333.80 88888.00 2016-02-18 09:41:11.500 049 12310.48 -192.45 54333.82 88888.00 2016-02-18 09:41:11.625 049 12310.42 -192.18 54333.85 88888.00 2016-02-18 09:41:11.750 049 12310.42 -191.97 54333.82 88888.00 2016-02-18 09:41:11.875 049 12310.48 -191.78 54333.80 88888.00 2016-02-18 09:41:12.000 049 12310.52 -191.55 54333.78 88888.00 2016-02-18 09:41:12.125 049 12310.60 -191.40 54333.78 88888.00 2016-02-18 09:41:12.250 049 12310.62 -191.28 54333.78 88888.00 2016-02-18 09:41:12.375 049 12310.70 -191.15 54333.75 88888.00 2016-02-18 09:41:12.500 049 12310.83 -191.05 54333.75 88888.00 2016-02-18 09:41:12.625 049 12310.80 -190.97 54333.75 88888.00 2016-02-18 09:41:12.750 049 12310.90 -190.95 54333.72 88888.00 2016-02-18 09:41:12.875 049 12311.00 -190.95 54333.70 88888.00 2016-02-18 09:41:13.000 049 12311.08 -190.97 54333.72 88888.00 2016-02-18 09:41:13.125 049 12311.17 -190.97 54333.72 88888.00 2016-02-18 09:41:13.250 049 12311.25 -190.95 54333.70 88888.00 2016-02-18 09:41:13.375 049 12311.35 -190.95 54333.70 88888.00 2016-02-18 09:41:13.500 049 12311.50 -190.95 54333.70 88888.00 2016-02-18 09:41:13.625 049 12311.62 -191.03 54333.65 88888.00 2016-02-18 09:41:13.750 049 12311.77 -191.05 54333.68 88888.00 2016-02-18 09:41:13.875 049 12311.92 -191.12 54333.68 88888.00 2016-02-18 09:41:14.000 049 12312.00 -191.20 54333.65 88888.00 2016-02-18 09:41:14.125 049 12312.12 -191.28 54333.70 88888.00 2016-02-18 09:41:14.250 049 12312.27 -191.38 54333.68 88888.00 2016-02-18 09:41:14.375 049 12312.40 -191.45 54333.70 88888.00 2016-02-18 09:41:14.500 049 12312.55 -191.55 54333.68 88888.00 2016-02-18 09:41:14.625 049 12312.62 -191.62 54333.68 88888.00 2016-02-18 09:41:14.750 049 12312.65 -191.72 54333.70 88888.00 2016-02-18 09:41:14.875 049 12312.67 -191.82 54333.72 88888.00 2016-02-18 09:41:15.000 049 12312.65 -191.90 54333.72 88888.00 2016-02-18 09:41:15.125 049 12312.60 -191.97 54333.75 88888.00 2016-02-18 09:41:15.250 049 12312.58 -192.12 54333.78 88888.00 2016-02-18 09:41:15.375 049 12312.55 -192.28 54333.75 88888.00 2016-02-18 09:41:15.500 049 12312.58 -192.40 54333.75 88888.00 2016-02-18 09:41:15.625 049 12312.62 -192.47 54333.75 88888.00 2016-02-18 09:41:15.750 049 12312.67 -192.55 54333.78 88888.00 2016-02-18 09:41:15.875 049 12312.73 -192.65 54333.75 88888.00 2016-02-18 09:41:16.000 049 12312.77 -192.72 54333.75 88888.00 2016-02-18 09:41:16.125 049 12312.80 -192.80 54333.75 88888.00 2016-02-18 09:41:16.250 049 12312.88 -192.90 54333.72 88888.00 2016-02-18 09:41:16.375 049 12312.95 -192.93 54333.72 88888.00 2016-02-18 09:41:16.500 049 12312.98 -193.00 54333.72 88888.00 2016-02-18 09:41:16.625 049 12312.98 -193.10 54333.70 88888.00 2016-02-18 09:41:16.750 049 12312.98 -193.20 54333.70 88888.00 2016-02-18 09:41:16.875 049 12312.95 -193.30 54333.72 88888.00 2016-02-18 09:41:17.000 049 12312.92 -193.43 54333.75 88888.00 2016-02-18 09:41:17.125 049 12312.90 -193.53 54333.75 88888.00 2016-02-18 09:41:17.250 049 12312.80 -193.62 54333.78 88888.00 2016-02-18 09:41:17.375 049 12312.83 -193.65 54333.82 88888.00 2016-02-18 09:41:17.500 049 12312.80 -193.68 54333.85 88888.00 2016-02-18 09:41:17.625 049 12312.75 -193.72 54333.90 88888.00 2016-02-18 09:41:17.750 049 12312.65 -193.78 54333.95 88888.00 2016-02-18 09:41:17.875 049 12312.52 -193.80 54333.95 88888.00 2016-02-18 09:41:18.000 049 12312.48 -193.85 54333.97 88888.00 2016-02-18 09:41:18.125 049 12312.45 -193.90 54334.05 88888.00 2016-02-18 09:41:18.250 049 12312.40 -193.97 54334.07 88888.00 2016-02-18 09:41:18.375 049 12312.40 -194.03 54334.10 88888.00 2016-02-18 09:41:18.500 049 12312.35 -194.10 54334.15 88888.00 2016-02-18 09:41:18.625 049 12312.33 -194.18 54334.22 88888.00 2016-02-18 09:41:18.750 049 12312.33 -194.30 54334.25 88888.00 2016-02-18 09:41:18.875 049 12312.38 -194.38 54334.28 88888.00 2016-02-18 09:41:19.000 049 12312.42 -194.45 54334.30 88888.00 2016-02-18 09:41:19.125 049 12312.50 -194.55 54334.35 88888.00 2016-02-18 09:41:19.250 049 12312.58 -194.65 54334.40 88888.00 2016-02-18 09:41:19.375 049 12312.70 -194.78 54334.38 88888.00 2016-02-18 09:41:19.500 049 12312.77 -194.88 54334.40 88888.00 2016-02-18 09:41:19.625 049 12312.88 -194.93 54334.43 88888.00 2016-02-18 09:41:19.750 049 12313.02 -194.95 54334.45 88888.00 2016-02-18 09:41:19.875 049 12313.15 -194.93 54334.45 88888.00 2016-02-18 09:41:20.000 049 12313.25 -194.85 54334.45 88888.00 2016-02-18 09:41:20.125 049 12313.35 -194.75 54334.43 88888.00 2016-02-18 09:41:20.250 049 12313.40 -194.57 54334.43 88888.00 2016-02-18 09:41:20.375 049 12313.50 -194.40 54334.43 88888.00 2016-02-18 09:41:20.500 049 12313.50 -194.18 54334.45 88888.00 2016-02-18 09:41:20.625 049 12313.52 -193.95 54334.40 88888.00 2016-02-18 09:41:20.750 049 12313.60 -193.65 54334.38 88888.00 2016-02-18 09:41:20.875 049 12313.67 -193.38 54334.35 88888.00 2016-02-18 09:41:21.000 049 12313.75 -193.07 54334.32 88888.00 2016-02-18 09:41:21.125 049 12313.73 -192.78 54334.28 88888.00 2016-02-18 09:41:21.250 049 12313.73 -192.43 54334.28 88888.00 2016-02-18 09:41:21.375 049 12313.73 -192.10 54334.22 88888.00 2016-02-18 09:41:21.500 049 12313.80 -191.78 54334.15 88888.00 2016-02-18 09:41:21.625 049 12313.83 -191.45 54334.12 88888.00 2016-02-18 09:41:21.750 049 12313.85 -191.15 54334.07 88888.00 2016-02-18 09:41:21.875 049 12313.85 -190.82 54334.05 88888.00 2016-02-18 09:41:22.000 049 12313.85 -190.47 54334.00 88888.00 2016-02-18 09:41:22.125 049 12313.83 -190.15 54333.95 88888.00 2016-02-18 09:41:22.250 049 12313.75 -189.78 54333.90 88888.00 2016-02-18 09:41:22.375 049 12313.77 -189.53 54333.90 88888.00 2016-02-18 09:41:22.500 049 12313.80 -189.28 54333.88 88888.00 2016-02-18 09:41:22.625 049 12313.83 -189.05 54333.82 88888.00 2016-02-18 09:41:22.750 049 12313.80 -188.80 54333.80 88888.00 2016-02-18 09:41:22.875 049 12313.77 -188.57 54333.78 88888.00 2016-02-18 09:41:23.000 049 12313.80 -188.38 54333.78 88888.00 2016-02-18 09:41:23.125 049 12313.77 -188.15 54333.78 88888.00 2016-02-18 09:41:23.250 049 12313.65 -187.93 54333.75 88888.00 2016-02-18 09:41:23.375 049 12313.48 -187.68 54333.78 88888.00 2016-02-18 09:41:23.500 049 12313.23 -187.43 54333.75 88888.00 2016-02-18 09:41:23.625 049 12313.02 -187.15 54333.72 88888.00 2016-02-18 09:41:23.750 049 12312.77 -186.85 54333.70 88888.00 2016-02-18 09:41:23.875 049 12312.48 -186.53 54333.68 88888.00 2016-02-18 09:41:24.000 049 12312.17 -186.20 54333.65 88888.00 2016-02-18 09:41:24.125 049 12311.92 -185.85 54333.68 88888.00 2016-02-18 09:41:24.250 049 12311.60 -185.45 54333.68 88888.00 2016-02-18 09:41:24.375 049 12311.23 -185.10 54333.68 88888.00 2016-02-18 09:41:24.500 049 12310.80 -184.72 54333.70 88888.00 2016-02-18 09:41:24.625 049 12310.40 -184.32 54333.68 88888.00 2016-02-18 09:41:24.750 049 12309.95 -183.93 54333.65 88888.00 2016-02-18 09:41:24.875 049 12309.45 -183.50 54333.65 88888.00 2016-02-18 09:41:25.000 049 12308.92 -183.12 54333.65 88888.00 2016-02-18 09:41:25.125 049 12308.42 -182.68 54333.68 88888.00 2016-02-18 09:41:25.250 049 12308.00 -182.25 54333.65 88888.00 2016-02-18 09:41:25.375 049 12307.55 -181.93 54333.62 88888.00 2016-02-18 09:41:25.500 049 12307.05 -181.60 54333.62 88888.00 2016-02-18 09:41:25.625 049 12306.67 -181.30 54333.60 88888.00 2016-02-18 09:41:25.750 049 12306.40 -181.00 54333.57 88888.00 2016-02-18 09:41:25.875 049 12306.20 -180.70 54333.55 88888.00 2016-02-18 09:41:26.000 049 12305.92 -180.45 54333.50 88888.00 2016-02-18 09:41:26.125 049 12305.67 -180.25 54333.50 88888.00 2016-02-18 09:41:26.250 049 12305.48 -180.05 54333.47 88888.00 2016-02-18 09:41:26.375 049 12305.38 -179.95 54333.50 88888.00 2016-02-18 09:41:26.500 049 12305.23 -179.88 54333.45 88888.00 2016-02-18 09:41:26.625 049 12305.12 -179.82 54333.40 88888.00 2016-02-18 09:41:26.750 049 12305.02 -179.82 54333.40 88888.00 2016-02-18 09:41:26.875 049 12305.02 -179.85 54333.38 88888.00 2016-02-18 09:41:27.000 049 12304.98 -179.85 54333.38 88888.00 2016-02-18 09:41:27.125 049 12304.95 -179.88 54333.38 88888.00 2016-02-18 09:41:27.250 049 12304.95 -179.95 54333.35 88888.00 2016-02-18 09:41:27.375 049 12305.00 -180.03 54333.38 88888.00 2016-02-18 09:41:27.500 049 12305.12 -180.07 54333.35 88888.00 2016-02-18 09:41:27.625 049 12305.25 -180.15 54333.32 88888.00 2016-02-18 09:41:27.750 049 12305.30 -180.20 54333.32 88888.00 2016-02-18 09:41:27.875 049 12305.38 -180.25 54333.32 88888.00 2016-02-18 09:41:28.000 049 12305.48 -180.30 54333.32 88888.00 2016-02-18 09:41:28.125 049 12305.60 -180.35 54333.30 88888.00 2016-02-18 09:41:28.250 049 12305.70 -180.50 54333.32 88888.00 2016-02-18 09:41:28.375 049 12305.85 -180.57 54333.30 88888.00 2016-02-18 09:41:28.500 049 12305.92 -180.65 54333.32 88888.00 2016-02-18 09:41:28.625 049 12306.00 -180.75 54333.35 88888.00 2016-02-18 09:41:28.750 049 12306.08 -180.82 54333.35 88888.00 2016-02-18 09:41:28.875 049 12306.15 -180.93 54333.32 88888.00 2016-02-18 09:41:29.000 049 12306.30 -181.07 54333.32 88888.00 2016-02-18 09:41:29.125 049 12306.38 -181.18 54333.35 88888.00 2016-02-18 09:41:29.250 049 12306.55 -181.30 54333.35 88888.00 2016-02-18 09:41:29.375 049 12306.70 -181.40 54333.35 88888.00 2016-02-18 09:41:29.500 049 12306.75 -181.53 54333.32 88888.00 2016-02-18 09:41:29.625 049 12306.83 -181.62 54333.32 88888.00 2016-02-18 09:41:29.750 049 12307.02 -181.68 54333.32 88888.00 2016-02-18 09:41:29.875 049 12307.25 -181.78 54333.35 88888.00 2016-02-18 09:41:30.000 049 12307.40 -181.93 54333.35 88888.00 2016-02-18 09:41:30.125 049 12307.48 -182.07 54333.35 88888.00 2016-02-18 09:41:30.250 049 12307.55 -182.30 54333.38 88888.00 2016-02-18 09:41:30.375 049 12307.75 -182.43 54333.38 88888.00 2016-02-18 09:41:30.500 049 12307.95 -182.65 54333.40 88888.00 2016-02-18 09:41:30.625 049 12308.08 -182.88 54333.43 88888.00 2016-02-18 09:41:30.750 049 12308.23 -183.07 54333.45 88888.00 2016-02-18 09:41:30.875 049 12308.42 -183.30 54333.47 88888.00 2016-02-18 09:41:31.000 049 12308.58 -183.57 54333.50 88888.00 2016-02-18 09:41:31.125 049 12308.73 -183.75 54333.50 88888.00 2016-02-18 09:41:31.250 049 12308.83 -184.00 54333.53 88888.00 2016-02-18 09:41:31.375 049 12309.00 -184.12 54333.55 88888.00 2016-02-18 09:41:31.500 049 12309.17 -184.28 54333.57 88888.00 2016-02-18 09:41:31.625 049 12309.30 -184.38 54333.57 88888.00 2016-02-18 09:41:31.750 049 12309.40 -184.43 54333.57 88888.00 2016-02-18 09:41:31.875 049 12309.55 -184.45 54333.57 88888.00 2016-02-18 09:41:32.000 049 12309.65 -184.43 54333.57 88888.00 2016-02-18 09:41:32.125 049 12309.70 -184.38 54333.55 88888.00 2016-02-18 09:41:32.250 049 12309.77 -184.30 54333.55 88888.00 2016-02-18 09:41:32.375 049 12309.90 -184.20 54333.55 88888.00 2016-02-18 09:41:32.500 049 12309.95 -184.00 54333.55 88888.00 2016-02-18 09:41:32.625 049 12309.98 -183.78 54333.55 88888.00 2016-02-18 09:41:32.750 049 12309.85 -183.53 54333.53 88888.00 2016-02-18 09:41:32.875 049 12309.70 -183.25 54333.47 88888.00 2016-02-18 09:41:33.000 049 12309.60 -183.03 54333.47 88888.00 2016-02-18 09:41:33.125 049 12309.45 -182.78 54333.50 88888.00 2016-02-18 09:41:33.250 049 12309.23 -182.50 54333.47 88888.00 2016-02-18 09:41:33.375 049 12309.00 -182.28 54333.45 88888.00 2016-02-18 09:41:33.500 049 12308.73 -182.00 54333.43 88888.00 2016-02-18 09:41:33.625 049 12308.45 -181.78 54333.40 88888.00 2016-02-18 09:41:33.750 049 12308.17 -181.55 54333.40 88888.00 2016-02-18 09:41:33.875 049 12307.95 -181.25 54333.35 88888.00 2016-02-18 09:41:34.000 049 12307.70 -181.00 54333.30 88888.00 2016-02-18 09:41:34.125 049 12307.40 -180.78 54333.28 88888.00 2016-02-18 09:41:34.250 049 12307.17 -180.47 54333.22 88888.00 2016-02-18 09:41:34.375 049 12306.98 -180.22 54333.22 88888.00 2016-02-18 09:41:34.500 049 12306.77 -179.97 54333.15 88888.00 2016-02-18 09:41:34.625 049 12306.58 -179.72 54333.10 88888.00 2016-02-18 09:41:34.750 049 12306.33 -179.43 54333.10 88888.00 2016-02-18 09:41:34.875 049 12306.15 -179.07 54333.05 88888.00 2016-02-18 09:41:35.000 049 12305.92 -178.70 54333.00 88888.00 2016-02-18 09:41:35.125 049 12305.65 -178.35 54332.95 88888.00 2016-02-18 09:41:35.250 049 12305.42 -177.95 54332.85 88888.00 2016-02-18 09:41:35.375 049 12305.27 -177.60 54332.80 88888.00 2016-02-18 09:41:35.500 049 12305.20 -177.18 54332.75 88888.00 2016-02-18 09:41:35.625 049 12305.08 -176.78 54332.68 88888.00 2016-02-18 09:41:35.750 049 12304.95 -176.38 54332.55 88888.00 2016-02-18 09:41:35.875 049 12304.95 -175.97 54332.45 88888.00 2016-02-18 09:41:36.000 049 12304.95 -175.62 54332.38 88888.00 2016-02-18 09:41:36.125 049 12304.90 -175.30 54332.30 88888.00 2016-02-18 09:41:36.250 049 12304.83 -174.95 54332.22 88888.00 2016-02-18 09:41:36.375 049 12304.85 -174.62 54332.12 88888.00 2016-02-18 09:41:36.500 049 12304.85 -174.35 54332.07 88888.00 2016-02-18 09:41:36.625 049 12304.90 -174.12 54332.03 88888.00 2016-02-18 09:41:36.750 049 12304.83 -173.88 54331.97 88888.00 2016-02-18 09:41:36.875 049 12304.80 -173.65 54331.93 88888.00 2016-02-18 09:41:37.000 049 12304.85 -173.45 54331.85 88888.00 2016-02-18 09:41:37.125 049 12304.92 -173.30 54331.80 88888.00 2016-02-18 09:41:37.250 049 12304.92 -173.12 54331.72 88888.00 2016-02-18 09:41:37.375 049 12304.98 -173.00 54331.70 88888.00 2016-02-18 09:41:37.500 049 12305.05 -172.82 54331.62 88888.00 2016-02-18 09:41:37.625 049 12305.10 -172.65 54331.60 88888.00 2016-02-18 09:41:37.750 049 12305.17 -172.45 54331.57 88888.00 2016-02-18 09:41:37.875 049 12305.23 -172.32 54331.50 88888.00 2016-02-18 09:41:38.000 049 12305.27 -172.15 54331.40 88888.00 2016-02-18 09:41:38.125 049 12305.35 -171.97 54331.40 88888.00 2016-02-18 09:41:38.250 049 12305.42 -171.78 54331.35 88888.00 2016-02-18 09:41:38.375 049 12305.55 -171.65 54331.30 88888.00 2016-02-18 09:41:38.500 049 12305.65 -171.50 54331.28 88888.00 2016-02-18 09:41:38.625 049 12305.75 -171.35 54331.22 88888.00 2016-02-18 09:41:38.750 049 12305.85 -171.20 54331.18 88888.00 2016-02-18 09:41:38.875 049 12306.00 -171.05 54331.12 88888.00 2016-02-18 09:41:39.000 049 12306.15 -170.93 54331.05 88888.00 2016-02-18 09:41:39.125 049 12306.33 -170.82 54330.97 88888.00 2016-02-18 09:41:39.250 049 12306.45 -170.75 54330.93 88888.00 2016-02-18 09:41:39.375 049 12306.62 -170.65 54330.85 88888.00 2016-02-18 09:41:39.500 049 12306.90 -170.57 54330.80 88888.00 2016-02-18 09:41:39.625 049 12307.20 -170.53 54330.75 88888.00 2016-02-18 09:41:39.750 049 12307.48 -170.47 54330.70 88888.00 2016-02-18 09:41:39.875 049 12307.83 -170.50 54330.65 88888.00 2016-02-18 09:41:40.000 049 12308.08 -170.53 54330.57 88888.00 2016-02-18 09:41:40.125 049 12308.33 -170.57 54330.53 88888.00 2016-02-18 09:41:40.250 049 12308.58 -170.65 54330.50 88888.00 2016-02-18 09:41:40.375 049 12308.77 -170.72 54330.50 88888.00 2016-02-18 09:41:40.500 049 12308.95 -170.82 54330.47 88888.00 2016-02-18 09:41:40.625 049 12309.10 -170.90 54330.47 88888.00 2016-02-18 09:41:40.750 049 12309.30 -171.00 54330.45 88888.00 2016-02-18 09:41:40.875 049 12309.45 -171.12 54330.43 88888.00 2016-02-18 09:41:41.000 049 12309.62 -171.28 54330.40 88888.00 2016-02-18 09:41:41.125 049 12309.83 -171.45 54330.43 88888.00 2016-02-18 09:41:41.250 049 12309.98 -171.70 54330.45 88888.00 2016-02-18 09:41:41.375 049 12310.20 -171.90 54330.43 88888.00 2016-02-18 09:41:41.500 049 12310.48 -172.10 54330.43 88888.00 2016-02-18 09:41:41.625 049 12310.70 -172.35 54330.43 88888.00 2016-02-18 09:41:41.750 049 12310.92 -172.60 54330.43 88888.00 2016-02-18 09:41:41.875 049 12311.15 -172.82 54330.40 88888.00 2016-02-18 09:41:42.000 049 12311.35 -173.10 54330.43 88888.00 2016-02-18 09:41:42.125 049 12311.70 -173.35 54330.43 88888.00 2016-02-18 09:41:42.250 049 12312.08 -173.62 54330.45 88888.00 2016-02-18 09:41:42.375 049 12312.40 -173.80 54330.47 88888.00 2016-02-18 09:41:42.500 049 12312.73 -174.05 54330.47 88888.00 2016-02-18 09:41:42.625 049 12312.98 -174.35 54330.53 88888.00 2016-02-18 09:41:42.750 049 12313.25 -174.65 54330.55 88888.00 2016-02-18 09:41:42.875 049 12313.55 -174.90 54330.60 88888.00 2016-02-18 09:41:43.000 049 12313.77 -175.20 54330.60 88888.00 2016-02-18 09:41:43.125 049 12314.10 -175.53 54330.65 88888.00 2016-02-18 09:41:43.250 049 12314.38 -175.88 54330.75 88888.00 2016-02-18 09:41:43.375 049 12314.58 -176.10 54330.80 88888.00 2016-02-18 09:41:43.500 049 12314.75 -176.40 54330.85 88888.00 2016-02-18 09:41:43.625 049 12314.92 -176.70 54330.95 88888.00 2016-02-18 09:41:43.750 049 12315.02 -176.97 54331.00 88888.00 2016-02-18 09:41:43.875 049 12315.12 -177.28 54331.07 88888.00 2016-02-18 09:41:44.000 049 12315.35 -177.55 54331.15 88888.00 2016-02-18 09:41:44.125 049 12315.52 -177.80 54331.20 88888.00 2016-02-18 09:41:44.250 049 12315.65 -178.03 54331.28 88888.00 2016-02-18 09:41:44.375 049 12315.77 -178.15 54331.35 88888.00 2016-02-18 09:41:44.500 049 12315.75 -178.30 54331.43 88888.00 2016-02-18 09:41:44.625 049 12315.75 -178.40 54331.50 88888.00 2016-02-18 09:41:44.750 049 12315.85 -178.50 54331.57 88888.00 2016-02-18 09:41:44.875 049 12315.95 -178.55 54331.65 88888.00 2016-02-18 09:41:45.000 049 12315.95 -178.55 54331.72 88888.00 2016-02-18 09:41:45.125 049 12315.92 -178.57 54331.80 88888.00 2016-02-18 09:41:45.250 049 12315.92 -178.60 54331.88 88888.00 2016-02-18 09:41:45.375 049 12316.00 -178.53 54331.93 88888.00 2016-02-18 09:41:45.500 049 12316.00 -178.45 54332.00 88888.00 2016-02-18 09:41:45.625 049 12315.95 -178.40 54332.05 88888.00 2016-02-18 09:41:45.750 049 12315.92 -178.32 54332.12 88888.00 2016-02-18 09:41:45.875 049 12315.90 -178.25 54332.22 88888.00 2016-02-18 09:41:46.000 049 12315.80 -178.15 54332.28 88888.00 2016-02-18 09:41:46.125 049 12315.70 -178.05 54332.38 88888.00 2016-02-18 09:41:46.250 049 12315.60 -177.95 54332.47 88888.00 2016-02-18 09:41:46.375 049 12315.62 -177.90 54332.53 88888.00 2016-02-18 09:41:46.500 049 12315.62 -177.90 54332.57 88888.00 2016-02-18 09:41:46.625 049 12315.55 -177.88 54332.65 88888.00 2016-02-18 09:41:46.750 049 12315.52 -177.90 54332.75 88888.00 2016-02-18 09:41:46.875 049 12315.52 -177.90 54332.80 88888.00 2016-02-18 09:41:47.000 049 12315.55 -177.93 54332.82 88888.00 2016-02-18 09:41:47.125 049 12315.58 -177.97 54332.90 88888.00 2016-02-18 09:41:47.250 049 12315.62 -178.07 54332.97 88888.00 2016-02-18 09:41:47.375 049 12315.73 -178.10 54333.03 88888.00 2016-02-18 09:41:47.500 049 12315.88 -178.12 54333.05 88888.00 2016-02-18 09:41:47.625 049 12315.95 -178.20 54333.12 88888.00 2016-02-18 09:41:47.750 049 12316.02 -178.25 54333.15 88888.00 2016-02-18 09:41:47.875 049 12316.08 -178.32 54333.20 88888.00 2016-02-18 09:41:48.000 049 12316.15 -178.40 54333.22 88888.00 2016-02-18 09:41:48.125 049 12316.27 -178.43 54333.28 88888.00 2016-02-18 09:41:48.250 049 12316.35 -178.50 54333.35 88888.00 2016-02-18 09:41:48.375 049 12316.42 -178.55 54333.38 88888.00 2016-02-18 09:41:48.500 049 12316.50 -178.62 54333.45 88888.00 2016-02-18 09:41:48.625 049 12316.55 -178.68 54333.50 88888.00 2016-02-18 09:41:48.750 049 12316.48 -178.70 54333.55 88888.00 2016-02-18 09:41:48.875 049 12316.33 -178.70 54333.57 88888.00 2016-02-18 09:41:49.000 049 12316.20 -178.68 54333.65 88888.00 2016-02-18 09:41:49.125 049 12316.05 -178.65 54333.72 88888.00 2016-02-18 09:41:49.250 049 12315.85 -178.62 54333.78 88888.00 2016-02-18 09:41:49.375 049 12315.62 -178.57 54333.85 88888.00 2016-02-18 09:41:49.500 049 12315.42 -178.57 54333.90 88888.00 2016-02-18 09:41:49.625 049 12315.30 -178.62 54333.97 88888.00 2016-02-18 09:41:49.750 049 12315.15 -178.57 54334.05 88888.00 2016-02-18 09:41:49.875 049 12315.00 -178.53 54334.12 88888.00 2016-02-18 09:41:50.000 049 12314.88 -178.53 54334.18 88888.00 2016-02-18 09:41:50.125 049 12314.65 -178.53 54334.20 88888.00 2016-02-18 09:41:50.250 049 12314.50 -178.55 54334.30 88888.00 2016-02-18 09:41:50.375 049 12314.40 -178.53 54334.35 88888.00 2016-02-18 09:41:50.500 049 12314.30 -178.47 54334.35 88888.00 2016-02-18 09:41:50.625 049 12314.20 -178.45 54334.38 88888.00 2016-02-18 09:41:50.750 049 12314.12 -178.40 54334.40 88888.00 2016-02-18 09:41:50.875 049 12314.12 -178.40 54334.40 88888.00 2016-02-18 09:41:51.000 049 12314.08 -178.40 54334.40 88888.00 2016-02-18 09:41:51.125 049 12314.02 -178.40 54334.40 88888.00 2016-02-18 09:41:51.250 049 12314.10 -178.32 54334.43 88888.00 2016-02-18 09:41:51.375 049 12314.17 -178.32 54334.40 88888.00 2016-02-18 09:41:51.500 049 12314.25 -178.30 54334.40 88888.00 2016-02-18 09:41:51.625 049 12314.35 -178.30 54334.38 88888.00 2016-02-18 09:41:51.750 049 12314.48 -178.28 54334.38 88888.00 2016-02-18 09:41:51.875 049 12314.58 -178.20 54334.38 88888.00 2016-02-18 09:41:52.000 049 12314.60 -178.10 54334.35 88888.00 2016-02-18 09:41:52.125 049 12314.60 -177.95 54334.35 88888.00 2016-02-18 09:41:52.250 049 12314.73 -177.85 54334.30 88888.00 2016-02-18 09:41:52.375 049 12314.83 -177.70 54334.28 88888.00 2016-02-18 09:41:52.500 049 12314.92 -177.57 54334.22 88888.00 2016-02-18 09:41:52.625 049 12315.02 -177.47 54334.20 88888.00 2016-02-18 09:41:52.750 049 12315.08 -177.38 54334.22 88888.00 2016-02-18 09:41:52.875 049 12315.05 -177.25 54334.22 88888.00 2016-02-18 09:41:53.000 049 12314.92 -177.12 54334.22 88888.00 2016-02-18 09:41:53.125 049 12314.75 -177.05 54334.22 88888.00 2016-02-18 09:41:53.250 049 12314.62 -177.03 54334.28 88888.00 2016-02-18 09:41:53.375 049 12314.55 -177.00 54334.28 88888.00 2016-02-18 09:41:53.500 049 12314.48 -177.03 54334.25 88888.00 2016-02-18 09:41:53.625 049 12314.42 -177.03 54334.22 88888.00 2016-02-18 09:41:53.750 049 12314.42 -177.07 54334.25 88888.00 2016-02-18 09:41:53.875 049 12314.35 -177.18 54334.30 88888.00 2016-02-18 09:41:54.000 049 12314.38 -177.25 54334.32 88888.00 2016-02-18 09:41:54.125 049 12314.27 -177.32 54334.38 88888.00 2016-02-18 09:41:54.250 049 12314.15 -177.45 54334.38 88888.00 2016-02-18 09:41:54.375 049 12314.10 -177.57 54334.40 88888.00 2016-02-18 09:41:54.500 049 12314.02 -177.70 54334.45 88888.00 2016-02-18 09:41:54.625 049 12313.90 -177.88 54334.50 88888.00 2016-02-18 09:41:54.750 049 12313.83 -178.10 54334.57 88888.00 2016-02-18 09:41:54.875 049 12313.83 -178.32 54334.62 88888.00 2016-02-18 09:41:55.000 049 12313.67 -178.57 54334.72 88888.00 2016-02-18 09:41:55.125 049 12313.48 -178.85 54334.80 88888.00 2016-02-18 09:41:55.250 049 12313.27 -179.12 54334.90 88888.00 2016-02-18 09:41:55.375 049 12313.12 -179.40 54334.95 88888.00 2016-02-18 09:41:55.500 049 12312.95 -179.70 54335.05 88888.00 2016-02-18 09:41:55.625 049 12312.80 -180.03 54335.15 88888.00 2016-02-18 09:41:55.750 049 12312.70 -180.38 54335.22 88888.00 2016-02-18 09:41:55.875 049 12312.55 -180.72 54335.30 88888.00 2016-02-18 09:41:56.000 049 12312.38 -181.07 54335.40 88888.00 2016-02-18 09:41:56.125 049 12312.23 -181.43 54335.50 88888.00 2016-02-18 09:41:56.250 049 12312.02 -181.78 54335.60 88888.00 2016-02-18 09:41:56.375 049 12311.95 -182.05 54335.65 88888.00 2016-02-18 09:41:56.500 049 12311.83 -182.35 54335.75 88888.00 2016-02-18 09:41:56.625 049 12311.67 -182.57 54335.85 88888.00 2016-02-18 09:41:56.750 049 12311.65 -182.82 54335.90 88888.00 2016-02-18 09:41:56.875 049 12311.70 -183.05 54335.95 88888.00 2016-02-18 09:41:57.000 049 12311.70 -183.18 54336.00 88888.00 2016-02-18 09:41:57.125 049 12311.70 -183.30 54336.03 88888.00 2016-02-18 09:41:57.250 049 12311.75 -183.40 54336.05 88888.00 2016-02-18 09:41:57.375 049 12311.83 -183.45 54336.07 88888.00 2016-02-18 09:41:57.500 049 12311.90 -183.50 54336.07 88888.00 2016-02-18 09:41:57.625 049 12312.00 -183.57 54336.07 88888.00 2016-02-18 09:41:57.750 049 12312.20 -183.60 54336.07 88888.00 2016-02-18 09:41:57.875 049 12312.35 -183.60 54336.10 88888.00 2016-02-18 09:41:58.000 049 12312.58 -183.62 54336.10 88888.00 2016-02-18 09:41:58.125 049 12312.83 -183.60 54336.10 88888.00 2016-02-18 09:41:58.250 049 12313.02 -183.60 54336.07 88888.00 2016-02-18 09:41:58.375 049 12313.25 -183.55 54336.07 88888.00 2016-02-18 09:41:58.500 049 12313.42 -183.50 54336.05 88888.00 2016-02-18 09:41:58.625 049 12313.60 -183.47 54336.05 88888.00 2016-02-18 09:41:58.750 049 12313.73 -183.40 54336.05 88888.00 2016-02-18 09:41:58.875 049 12313.77 -183.28 54336.05 88888.00 2016-02-18 09:41:59.000 049 12313.83 -183.15 54336.03 88888.00 2016-02-18 09:41:59.125 049 12313.92 -182.97 54336.03 88888.00 2016-02-18 09:41:59.250 049 12313.95 -182.78 54335.97 88888.00 2016-02-18 09:41:59.375 049 12313.98 -182.62 54335.95 88888.00 2016-02-18 09:41:59.500 049 12314.05 -182.45 54335.93 88888.00 2016-02-18 09:41:59.625 049 12314.17 -182.30 54335.90 88888.00 2016-02-18 09:41:59.750 049 12314.25 -182.15 54335.82 88888.00 2016-02-18 09:41:59.875 049 12314.35 -182.00 54335.80 88888.00 2016-02-18 09:42:00.000 049 12314.58 -181.82 54335.72 88888.00 2016-02-18 09:42:00.125 049 12314.90 -181.65 54335.68 88888.00 2016-02-18 09:42:00.250 049 12315.17 -181.45 54335.60 88888.00 2016-02-18 09:42:00.375 049 12315.35 -181.28 54335.55 88888.00 2016-02-18 09:42:00.500 049 12315.58 -181.07 54335.53 88888.00 2016-02-18 09:42:00.625 049 12315.83 -180.85 54335.47 88888.00 2016-02-18 09:42:00.750 049 12316.00 -180.65 54335.40 88888.00 2016-02-18 09:42:00.875 049 12316.15 -180.45 54335.32 88888.00 2016-02-18 09:42:01.000 049 12316.35 -180.28 54335.32 88888.00 2016-02-18 09:42:01.125 049 12316.52 -180.10 54335.32 88888.00 2016-02-18 09:42:01.250 049 12316.58 -179.97 54335.30 88888.00 2016-02-18 09:42:01.375 049 12316.65 -179.88 54335.32 88888.00 2016-02-18 09:42:01.500 049 12316.65 -179.80 54335.32 88888.00 2016-02-18 09:42:01.625 049 12316.70 -179.75 54335.30 88888.00 2016-02-18 09:42:01.750 049 12316.80 -179.72 54335.28 88888.00 2016-02-18 09:42:01.875 049 12316.85 -179.75 54335.28 88888.00 2016-02-18 09:42:02.000 049 12316.98 -179.78 54335.25 88888.00 2016-02-18 09:42:02.125 049 12317.10 -179.78 54335.22 88888.00 2016-02-18 09:42:02.250 049 12317.30 -179.85 54335.22 88888.00 2016-02-18 09:42:02.375 049 12317.48 -179.85 54335.20 88888.00 2016-02-18 09:42:02.500 049 12317.67 -179.88 54335.20 88888.00 2016-02-18 09:42:02.625 049 12317.98 -179.90 54335.22 88888.00 2016-02-18 09:42:02.750 049 12318.27 -179.93 54335.20 88888.00 2016-02-18 09:42:02.875 049 12318.55 -179.93 54335.18 88888.00 2016-02-18 09:42:03.000 049 12318.80 -179.85 54335.15 88888.00 2016-02-18 09:42:03.125 049 12319.05 -179.82 54335.15 88888.00 2016-02-18 09:42:03.250 049 12319.27 -179.78 54335.15 88888.00 2016-02-18 09:42:03.375 049 12319.52 -179.70 54335.10 88888.00 2016-02-18 09:42:03.500 049 12319.80 -179.60 54335.10 88888.00 2016-02-18 09:42:03.625 049 12320.05 -179.53 54335.05 88888.00 2016-02-18 09:42:03.750 049 12320.27 -179.40 54335.03 88888.00 2016-02-18 09:42:03.875 049 12320.58 -179.28 54335.00 88888.00 2016-02-18 09:42:04.000 049 12320.88 -179.18 54334.95 88888.00 2016-02-18 09:42:04.125 049 12321.12 -179.10 54334.95 88888.00 2016-02-18 09:42:04.250 049 12321.48 -178.95 54334.90 88888.00 2016-02-18 09:42:04.375 049 12321.70 -178.80 54334.88 88888.00 2016-02-18 09:42:04.500 049 12321.92 -178.65 54334.85 88888.00 2016-02-18 09:42:04.625 049 12322.17 -178.50 54334.80 88888.00 2016-02-18 09:42:04.750 049 12322.40 -178.35 54334.75 88888.00 2016-02-18 09:42:04.875 049 12322.55 -178.15 54334.75 88888.00 2016-02-18 09:42:05.000 049 12322.70 -177.95 54334.75 88888.00 2016-02-18 09:42:05.125 049 12322.77 -177.78 54334.72 88888.00 2016-02-18 09:42:05.250 049 12322.85 -177.57 54334.72 88888.00 2016-02-18 09:42:05.375 049 12322.92 -177.40 54334.70 88888.00 2016-02-18 09:42:05.500 049 12322.92 -177.20 54334.72 88888.00 2016-02-18 09:42:05.625 049 12322.83 -177.03 54334.72 88888.00 2016-02-18 09:42:05.750 049 12322.77 -176.88 54334.72 88888.00 2016-02-18 09:42:05.875 049 12322.85 -176.75 54334.70 88888.00 2016-02-18 09:42:06.000 049 12322.88 -176.55 54334.70 88888.00 2016-02-18 09:42:06.125 049 12322.77 -176.43 54334.72 88888.00 2016-02-18 09:42:06.250 049 12322.67 -176.25 54334.75 88888.00 2016-02-18 09:42:06.375 049 12322.58 -176.10 54334.72 88888.00 2016-02-18 09:42:06.500 049 12322.45 -175.95 54334.75 88888.00 2016-02-18 09:42:06.625 049 12322.33 -175.78 54334.78 88888.00 2016-02-18 09:42:06.750 049 12322.17 -175.60 54334.78 88888.00 2016-02-18 09:42:06.875 049 12322.05 -175.40 54334.80 88888.00 2016-02-18 09:42:07.000 049 12321.80 -175.22 54334.82 88888.00 2016-02-18 09:42:07.125 049 12321.58 -175.03 54334.82 88888.00 2016-02-18 09:42:07.250 049 12321.42 -174.82 54334.85 88888.00 2016-02-18 09:42:07.375 049 12321.23 -174.65 54334.88 88888.00 2016-02-18 09:42:07.500 049 12320.95 -174.43 54334.88 88888.00 2016-02-18 09:42:07.625 049 12320.70 -174.20 54334.90 88888.00 2016-02-18 09:42:07.750 049 12320.38 -173.93 54334.93 88888.00 2016-02-18 09:42:07.875 049 12320.08 -173.68 54334.90 88888.00 2016-02-18 09:42:08.000 049 12319.75 -173.45 54334.90 88888.00 2016-02-18 09:42:08.125 049 12319.50 -173.20 54334.93 88888.00 2016-02-18 09:42:08.250 049 12319.30 -172.93 54334.93 88888.00 2016-02-18 09:42:08.375 049 12319.12 -172.75 54334.90 88888.00 2016-02-18 09:42:08.500 049 12319.00 -172.55 54334.85 88888.00 2016-02-18 09:42:08.625 049 12318.95 -172.35 54334.80 88888.00 2016-02-18 09:42:08.750 049 12319.00 -172.12 54334.78 88888.00 2016-02-18 09:42:08.875 049 12319.05 -171.97 54334.75 88888.00 2016-02-18 09:42:09.000 049 12319.05 -171.80 54334.68 88888.00 2016-02-18 09:42:09.125 049 12319.17 -171.60 54334.65 88888.00 2016-02-18 09:42:09.250 049 12319.27 -171.35 54334.62 88888.00 2016-02-18 09:42:09.375 049 12319.38 -171.18 54334.57 88888.00 2016-02-18 09:42:09.500 049 12319.48 -171.00 54334.53 88888.00 2016-02-18 09:42:09.625 049 12319.58 -170.82 54334.47 88888.00 2016-02-18 09:42:09.750 049 12319.70 -170.68 54334.43 88888.00 2016-02-18 09:42:09.875 049 12319.77 -170.55 54334.40 88888.00 2016-02-18 09:42:10.000 049 12319.88 -170.45 54334.38 88888.00 2016-02-18 09:42:10.125 049 12319.98 -170.40 54334.38 88888.00 2016-02-18 09:42:10.250 049 12320.02 -170.38 54334.35 88888.00 2016-02-18 09:42:10.375 049 12320.20 -170.32 54334.35 88888.00 2016-02-18 09:42:10.500 049 12320.35 -170.35 54334.35 88888.00 2016-02-18 09:42:10.625 049 12320.50 -170.40 54334.32 88888.00 2016-02-18 09:42:10.750 049 12320.65 -170.40 54334.30 88888.00 2016-02-18 09:42:10.875 049 12320.75 -170.43 54334.30 88888.00 2016-02-18 09:42:11.000 049 12320.75 -170.50 54334.30 88888.00 2016-02-18 09:42:11.125 049 12320.73 -170.50 54334.30 88888.00 2016-02-18 09:42:11.250 049 12320.75 -170.55 54334.32 88888.00 2016-02-18 09:42:11.375 049 12320.80 -170.57 54334.30 88888.00 2016-02-18 09:42:11.500 049 12320.83 -170.60 54334.32 88888.00 2016-02-18 09:42:11.625 049 12320.80 -170.68 54334.35 88888.00 2016-02-18 09:42:11.750 049 12320.77 -170.72 54334.35 88888.00 2016-02-18 09:42:11.875 049 12320.77 -170.85 54334.40 88888.00 2016-02-18 09:42:12.000 049 12320.83 -171.00 54334.43 88888.00 2016-02-18 09:42:12.125 049 12320.88 -171.10 54334.43 88888.00 2016-02-18 09:42:12.250 049 12320.92 -171.22 54334.45 88888.00 2016-02-18 09:42:12.375 049 12321.02 -171.32 54334.45 88888.00 2016-02-18 09:42:12.500 049 12321.12 -171.45 54334.45 88888.00 2016-02-18 09:42:12.625 049 12321.25 -171.60 54334.45 88888.00 2016-02-18 09:42:12.750 049 12321.35 -171.70 54334.47 88888.00 2016-02-18 09:42:12.875 049 12321.42 -171.80 54334.45 88888.00 2016-02-18 09:42:13.000 049 12321.50 -171.88 54334.43 88888.00 2016-02-18 09:42:13.125 049 12321.55 -171.93 54334.45 88888.00 2016-02-18 09:42:13.250 049 12321.55 -171.97 54334.47 88888.00 2016-02-18 09:42:13.375 049 12321.65 -171.97 54334.50 88888.00 2016-02-18 09:42:13.500 049 12321.62 -172.03 54334.50 88888.00 2016-02-18 09:42:13.625 049 12321.50 -172.05 54334.53 88888.00 2016-02-18 09:42:13.750 049 12321.30 -172.03 54334.57 88888.00 2016-02-18 09:42:13.875 049 12321.08 -172.05 54334.60 88888.00 2016-02-18 09:42:14.000 049 12320.88 -172.03 54334.60 88888.00 2016-02-18 09:42:14.125 049 12320.75 -172.03 54334.60 88888.00 2016-02-18 09:42:14.250 049 12320.62 -172.03 54334.65 88888.00 2016-02-18 09:42:14.375 049 12320.50 -172.05 54334.68 88888.00 2016-02-18 09:42:14.500 049 12320.38 -172.07 54334.72 88888.00 2016-02-18 09:42:14.625 049 12320.20 -172.07 54334.78 88888.00 2016-02-18 09:42:14.750 049 12320.02 -172.10 54334.80 88888.00 2016-02-18 09:42:14.875 049 12319.88 -172.10 54334.82 88888.00 2016-02-18 09:42:15.000 049 12319.73 -172.15 54334.82 88888.00 2016-02-18 09:42:15.125 049 12319.60 -172.20 54334.90 88888.00 2016-02-18 09:42:15.250 049 12319.45 -172.22 54334.93 88888.00 2016-02-18 09:42:15.375 049 12319.42 -172.28 54334.97 88888.00 2016-02-18 09:42:15.500 049 12319.48 -172.38 54335.03 88888.00 2016-02-18 09:42:15.625 049 12319.42 -172.43 54335.05 88888.00 2016-02-18 09:42:15.750 049 12319.33 -172.53 54335.07 88888.00 2016-02-18 09:42:15.875 049 12319.33 -172.62 54335.10 88888.00 2016-02-18 09:42:16.000 049 12319.48 -172.72 54335.12 88888.00 2016-02-18 09:42:16.125 049 12319.50 -172.82 54335.20 88888.00 2016-02-18 09:42:16.250 049 12319.52 -172.93 54335.20 88888.00 2016-02-18 09:42:16.375 049 12319.62 -172.97 54335.20 88888.00 2016-02-18 09:42:16.500 049 12319.67 -173.03 54335.22 88888.00 2016-02-18 09:42:16.625 049 12319.67 -173.00 54335.28 88888.00 2016-02-18 09:42:16.750 049 12319.70 -173.00 54335.30 88888.00 2016-02-18 09:42:16.875 049 12319.75 -172.97 54335.32 88888.00 2016-02-18 09:42:17.000 049 12319.77 -172.93 54335.38 88888.00 2016-02-18 09:42:17.125 049 12319.77 -172.85 54335.40 88888.00 2016-02-18 09:42:17.250 049 12319.80 -172.78 54335.45 88888.00 2016-02-18 09:42:17.375 049 12319.75 -172.72 54335.47 88888.00 2016-02-18 09:42:17.500 049 12319.73 -172.62 54335.45 88888.00 2016-02-18 09:42:17.625 049 12319.77 -172.53 54335.50 88888.00 2016-02-18 09:42:17.750 049 12319.75 -172.47 54335.50 88888.00 2016-02-18 09:42:17.875 049 12319.70 -172.38 54335.53 88888.00 2016-02-18 09:42:18.000 049 12319.67 -172.28 54335.57 88888.00 2016-02-18 09:42:18.125 049 12319.67 -172.12 54335.57 88888.00 2016-02-18 09:42:18.250 049 12319.65 -172.05 54335.60 88888.00 2016-02-18 09:42:18.375 049 12319.70 -171.95 54335.60 88888.00 2016-02-18 09:42:18.500 049 12319.73 -171.85 54335.60 88888.00 2016-02-18 09:42:18.625 049 12319.70 -171.72 54335.65 88888.00 2016-02-18 09:42:18.750 049 12319.60 -171.60 54335.70 88888.00 2016-02-18 09:42:18.875 049 12319.45 -171.43 54335.72 88888.00 2016-02-18 09:42:19.000 049 12319.27 -171.22 54335.78 88888.00 2016-02-18 09:42:19.125 049 12319.15 -171.03 54335.80 88888.00 2016-02-18 09:42:19.250 049 12318.92 -170.82 54335.82 88888.00 2016-02-18 09:42:19.375 049 12318.70 -170.62 54335.85 88888.00 2016-02-18 09:42:19.500 049 12318.50 -170.38 54335.90 88888.00 2016-02-18 09:42:19.625 049 12318.33 -170.18 54335.93 88888.00 2016-02-18 09:42:19.750 049 12318.00 -169.95 54335.95 88888.00 2016-02-18 09:42:19.875 049 12317.77 -169.72 54335.97 88888.00 2016-02-18 09:42:20.000 049 12317.58 -169.55 54335.97 88888.00 2016-02-18 09:42:20.125 049 12317.33 -169.32 54336.00 88888.00 2016-02-18 09:42:20.250 049 12317.05 -169.10 54336.03 88888.00 2016-02-18 09:42:20.375 049 12316.85 -168.90 54336.05 88888.00 2016-02-18 09:42:20.500 049 12316.75 -168.70 54336.07 88888.00 2016-02-18 09:42:20.625 049 12316.65 -168.53 54336.05 88888.00 2016-02-18 09:42:20.750 049 12316.48 -168.28 54336.07 88888.00 2016-02-18 09:42:20.875 049 12316.33 -168.07 54336.07 88888.00 2016-02-18 09:42:21.000 049 12316.20 -167.90 54336.10 88888.00 2016-02-18 09:42:21.125 049 12316.05 -167.68 54336.10 88888.00 2016-02-18 09:42:21.250 049 12315.92 -167.45 54336.10 88888.00 2016-02-18 09:42:21.375 049 12315.85 -167.30 54336.07 88888.00 2016-02-18 09:42:21.500 049 12315.67 -167.20 54336.07 88888.00 2016-02-18 09:42:21.625 049 12315.62 -167.15 54336.10 88888.00 2016-02-18 09:42:21.750 049 12315.62 -167.07 54336.10 88888.00 2016-02-18 09:42:21.875 049 12315.60 -167.03 54336.12 88888.00 2016-02-18 09:42:22.000 049 12315.67 -167.07 54336.15 88888.00 2016-02-18 09:42:22.125 049 12315.70 -167.10 54336.20 88888.00 2016-02-18 09:42:22.250 049 12315.65 -167.18 54336.22 88888.00 2016-02-18 09:42:22.375 049 12315.60 -167.20 54336.22 88888.00 2016-02-18 09:42:22.500 049 12315.55 -167.25 54336.22 88888.00 2016-02-18 09:42:22.625 049 12315.52 -167.32 54336.28 88888.00 2016-02-18 09:42:22.750 049 12315.55 -167.43 54336.30 88888.00 2016-02-18 09:42:22.875 049 12315.52 -167.53 54336.35 88888.00 2016-02-18 09:42:23.000 049 12315.42 -167.62 54336.38 88888.00 2016-02-18 09:42:23.125 049 12315.33 -167.78 54336.40 88888.00 2016-02-18 09:42:23.250 049 12315.33 -167.95 54336.43 88888.00 2016-02-18 09:42:23.375 049 12315.38 -168.05 54336.45 88888.00 2016-02-18 09:42:23.500 049 12315.40 -168.18 54336.53 88888.00 2016-02-18 09:42:23.625 049 12315.48 -168.28 54336.55 88888.00 2016-02-18 09:42:23.750 049 12315.50 -168.40 54336.62 88888.00 2016-02-18 09:42:23.875 049 12315.58 -168.50 54336.65 88888.00 2016-02-18 09:42:24.000 049 12315.60 -168.62 54336.65 88888.00 2016-02-18 09:42:24.125 049 12315.65 -168.72 54336.72 88888.00 2016-02-18 09:42:24.250 049 12315.70 -168.85 54336.75 88888.00 2016-02-18 09:42:24.375 049 12315.85 -168.95 54336.75 88888.00 2016-02-18 09:42:24.500 049 12315.98 -169.07 54336.78 88888.00 2016-02-18 09:42:24.625 049 12316.05 -169.25 54336.78 88888.00 2016-02-18 09:42:24.750 049 12316.10 -169.35 54336.80 88888.00 2016-02-18 09:42:24.875 049 12316.25 -169.47 54336.80 88888.00 2016-02-18 09:42:25.000 049 12316.45 -169.55 54336.82 88888.00 2016-02-18 09:42:25.125 049 12316.65 -169.65 54336.85 88888.00 2016-02-18 09:42:25.250 049 12316.73 -169.75 54336.85 88888.00 2016-02-18 09:42:25.375 049 12316.88 -169.82 54336.82 88888.00 2016-02-18 09:42:25.500 049 12317.08 -169.88 54336.85 88888.00 2016-02-18 09:42:25.625 049 12317.20 -169.95 54336.85 88888.00 2016-02-18 09:42:25.750 049 12317.42 -170.03 54336.82 88888.00 2016-02-18 09:42:25.875 049 12317.65 -170.07 54336.82 88888.00 2016-02-18 09:42:26.000 049 12317.83 -170.12 54336.78 88888.00 2016-02-18 09:42:26.125 049 12318.00 -170.12 54336.80 88888.00 2016-02-18 09:42:26.250 049 12318.10 -170.12 54336.82 88888.00 2016-02-18 09:42:26.375 049 12318.23 -170.10 54336.82 88888.00 2016-02-18 09:42:26.500 049 12318.40 -170.07 54336.78 88888.00 2016-02-18 09:42:26.625 049 12318.42 -170.03 54336.80 88888.00 2016-02-18 09:42:26.750 049 12318.42 -169.90 54336.80 88888.00 2016-02-18 09:42:26.875 049 12318.38 -169.78 54336.82 88888.00 2016-02-18 09:42:27.000 049 12318.27 -169.62 54336.88 88888.00 2016-02-18 09:42:27.125 049 12318.08 -169.47 54336.93 88888.00 2016-02-18 09:42:27.250 049 12317.92 -169.25 54336.93 88888.00 2016-02-18 09:42:27.375 049 12317.75 -169.10 54336.95 88888.00 2016-02-18 09:42:27.500 049 12317.58 -168.90 54336.97 88888.00 2016-02-18 09:42:27.625 049 12317.48 -168.70 54336.97 88888.00 2016-02-18 09:42:27.750 049 12317.27 -168.47 54337.00 88888.00 2016-02-18 09:42:27.875 049 12317.10 -168.20 54337.00 88888.00 2016-02-18 09:42:28.000 049 12316.88 -167.90 54337.05 88888.00 2016-02-18 09:42:28.125 049 12316.65 -167.57 54337.07 88888.00 2016-02-18 09:42:28.250 049 12316.33 -167.25 54337.10 88888.00 2016-02-18 09:42:28.375 049 12316.08 -167.00 54337.07 88888.00 2016-02-18 09:42:28.500 049 12315.85 -166.72 54337.10 88888.00 2016-02-18 09:42:28.625 049 12315.60 -166.43 54337.15 88888.00 2016-02-18 09:42:28.750 049 12315.38 -166.20 54337.18 88888.00 2016-02-18 09:42:28.875 049 12315.17 -165.95 54337.20 88888.00 2016-02-18 09:42:29.000 049 12314.95 -165.72 54337.18 88888.00 2016-02-18 09:42:29.125 049 12314.83 -165.55 54337.22 88888.00 2016-02-18 09:42:29.250 049 12314.65 -165.40 54337.28 88888.00 2016-02-18 09:42:29.375 049 12314.58 -165.30 54337.30 88888.00 2016-02-18 09:42:29.500 049 12314.45 -165.20 54337.32 88888.00 2016-02-18 09:42:29.625 049 12314.40 -165.18 54337.32 88888.00 2016-02-18 09:42:29.750 049 12314.40 -165.12 54337.40 88888.00 2016-02-18 09:42:29.875 049 12314.30 -165.12 54337.45 88888.00 2016-02-18 09:42:30.000 049 12314.20 -165.20 54337.47 88888.00 2016-02-18 09:42:30.125 049 12314.20 -165.28 54337.53 88888.00 2016-02-18 09:42:30.250 049 12314.15 -165.35 54337.57 88888.00 2016-02-18 09:42:30.375 049 12314.17 -165.43 54337.62 88888.00 2016-02-18 09:42:30.500 049 12314.23 -165.55 54337.68 88888.00 2016-02-18 09:42:30.625 049 12314.30 -165.70 54337.72 88888.00 2016-02-18 09:42:30.750 049 12314.40 -165.85 54337.75 88888.00 2016-02-18 09:42:30.875 049 12314.52 -166.00 54337.82 88888.00 2016-02-18 09:42:31.000 049 12314.67 -166.18 54337.85 88888.00 2016-02-18 09:42:31.125 049 12314.80 -166.32 54337.90 88888.00 2016-02-18 09:42:31.250 049 12314.92 -166.45 54338.00 88888.00 2016-02-18 09:42:31.375 049 12315.20 -166.55 54338.03 88888.00 2016-02-18 09:42:31.500 049 12315.40 -166.68 54338.03 88888.00 2016-02-18 09:42:31.625 049 12315.52 -166.78 54338.07 88888.00 2016-02-18 09:42:31.750 049 12315.70 -166.85 54338.15 88888.00 2016-02-18 09:42:31.875 049 12315.88 -166.93 54338.25 88888.00 2016-02-18 09:42:32.000 049 12316.00 -167.07 54338.28 88888.00 2016-02-18 09:42:32.125 049 12316.08 -167.15 54338.32 88888.00 2016-02-18 09:42:32.250 049 12316.25 -167.25 54338.38 88888.00 2016-02-18 09:42:32.375 049 12316.48 -167.32 54338.40 88888.00 2016-02-18 09:42:32.500 049 12316.65 -167.38 54338.45 88888.00 2016-02-18 09:42:32.625 049 12316.85 -167.40 54338.50 88888.00 2016-02-18 09:42:32.750 049 12317.00 -167.50 54338.57 88888.00 2016-02-18 09:42:32.875 049 12317.20 -167.60 54338.65 88888.00 2016-02-18 09:42:33.000 049 12317.40 -167.68 54338.68 88888.00 2016-02-18 09:42:33.125 049 12317.52 -167.70 54338.78 88888.00 2016-02-18 09:42:33.250 049 12317.65 -167.78 54338.88 88888.00 2016-02-18 09:42:33.375 049 12317.85 -167.80 54338.93 88888.00 2016-02-18 09:42:33.500 049 12317.95 -167.80 54338.97 88888.00 2016-02-18 09:42:33.625 049 12318.02 -167.82 54339.05 88888.00 2016-02-18 09:42:33.750 049 12318.08 -167.85 54339.15 88888.00 2016-02-18 09:42:33.875 049 12318.15 -167.88 54339.22 88888.00 2016-02-18 09:42:34.000 049 12318.30 -167.95 54339.30 88888.00 2016-02-18 09:42:34.125 049 12318.40 -167.95 54339.40 88888.00 2016-02-18 09:42:34.250 049 12318.38 -167.95 54339.50 88888.00 2016-02-18 09:42:34.375 049 12318.40 -167.93 54339.60 88888.00 2016-02-18 09:42:34.500 049 12318.42 -167.95 54339.68 88888.00 2016-02-18 09:42:34.625 049 12318.48 -167.97 54339.78 88888.00 2016-02-18 09:42:34.750 049 12318.45 -168.00 54339.88 88888.00 2016-02-18 09:42:34.875 049 12318.40 -168.03 54339.97 88888.00 2016-02-18 09:42:35.000 049 12318.45 -168.03 54340.07 88888.00 2016-02-18 09:42:35.125 049 12318.50 -168.07 54340.18 88888.00 2016-02-18 09:42:35.250 049 12318.52 -168.12 54340.32 88888.00 2016-02-18 09:42:35.375 049 12318.58 -168.15 54340.43 88888.00 2016-02-18 09:42:35.500 049 12318.62 -168.22 54340.53 88888.00 2016-02-18 09:42:35.625 049 12318.67 -168.35 54340.65 88888.00 2016-02-18 09:42:35.750 049 12318.73 -168.43 54340.75 88888.00 2016-02-18 09:42:35.875 049 12318.70 -168.55 54340.85 88888.00 2016-02-18 09:42:36.000 049 12318.80 -168.65 54340.95 88888.00 2016-02-18 09:42:36.125 049 12318.88 -168.70 54341.10 88888.00 2016-02-18 09:42:36.250 049 12318.85 -168.75 54341.22 88888.00 2016-02-18 09:42:36.375 049 12318.85 -168.70 54341.32 88888.00 2016-02-18 09:42:36.500 049 12318.65 -168.65 54341.45 88888.00 2016-02-18 09:42:36.625 049 12318.42 -168.57 54341.57 88888.00 2016-02-18 09:42:36.750 049 12318.17 -168.50 54341.70 88888.00 2016-02-18 09:42:36.875 049 12317.95 -168.45 54341.80 88888.00 2016-02-18 09:42:37.000 049 12317.70 -168.38 54341.93 88888.00 2016-02-18 09:42:37.125 049 12317.42 -168.38 54342.07 88888.00 2016-02-18 09:42:37.250 049 12317.12 -168.32 54342.18 88888.00 2016-02-18 09:42:37.375 049 12316.90 -168.22 54342.28 88888.00 2016-02-18 09:42:37.500 049 12316.70 -168.18 54342.40 88888.00 2016-02-18 09:42:37.625 049 12316.52 -168.15 54342.50 88888.00 2016-02-18 09:42:37.750 049 12316.35 -168.12 54342.55 88888.00 2016-02-18 09:42:37.875 049 12316.25 -168.12 54342.65 88888.00 2016-02-18 09:42:38.000 049 12316.12 -168.12 54342.72 88888.00 2016-02-18 09:42:38.125 049 12316.00 -168.10 54342.80 88888.00 2016-02-18 09:42:38.250 049 12315.92 -168.15 54342.90 88888.00 2016-02-18 09:42:38.375 049 12315.85 -168.18 54342.95 88888.00 2016-02-18 09:42:38.500 049 12315.73 -168.25 54343.03 88888.00 2016-02-18 09:42:38.625 049 12315.62 -168.35 54343.10 88888.00 2016-02-18 09:42:38.750 049 12315.62 -168.45 54343.20 88888.00 2016-02-18 09:42:38.875 049 12315.62 -168.55 54343.25 88888.00 2016-02-18 09:42:39.000 049 12315.55 -168.68 54343.32 88888.00 2016-02-18 09:42:39.125 049 12315.42 -168.78 54343.43 88888.00 2016-02-18 09:42:39.250 049 12315.40 -168.88 54343.55 88888.00 2016-02-18 09:42:39.375 049 12315.45 -168.93 54343.62 88888.00 2016-02-18 09:42:39.500 049 12315.38 -169.00 54343.72 88888.00 2016-02-18 09:42:39.625 049 12315.27 -169.05 54343.82 88888.00 2016-02-18 09:42:39.750 049 12315.15 -169.07 54343.93 88888.00 2016-02-18 09:42:39.875 049 12315.08 -169.10 54344.00 88888.00 2016-02-18 09:42:40.000 049 12315.00 -169.15 54344.07 88888.00 2016-02-18 09:42:40.125 049 12314.85 -169.10 54344.22 88888.00 2016-02-18 09:42:40.250 049 12314.70 -169.10 54344.30 88888.00 2016-02-18 09:42:40.375 049 12314.60 -169.10 54344.40 88888.00 2016-02-18 09:42:40.500 049 12314.50 -169.12 54344.50 88888.00 2016-02-18 09:42:40.625 049 12314.40 -169.15 54344.62 88888.00 2016-02-18 09:42:40.750 049 12314.40 -169.18 54344.72 88888.00 2016-02-18 09:42:40.875 049 12314.40 -169.18 54344.80 88888.00 2016-02-18 09:42:41.000 049 12314.33 -169.20 54344.88 88888.00 2016-02-18 09:42:41.125 049 12314.17 -169.28 54344.95 88888.00 2016-02-18 09:42:41.250 049 12314.10 -169.28 54345.07 88888.00 2016-02-18 09:42:41.375 049 12314.15 -169.30 54345.15 88888.00 2016-02-18 09:42:41.500 049 12314.23 -169.30 54345.28 88888.00 2016-02-18 09:42:41.625 049 12314.15 -169.30 54345.35 88888.00 2016-02-18 09:42:41.750 049 12314.10 -169.32 54345.45 88888.00 2016-02-18 09:42:41.875 049 12314.05 -169.35 54345.50 88888.00 2016-02-18 09:42:42.000 049 12314.05 -169.35 54345.60 88888.00 2016-02-18 09:42:42.125 049 12314.02 -169.32 54345.68 88888.00 2016-02-18 09:42:42.250 049 12313.98 -169.38 54345.75 88888.00 2016-02-18 09:42:42.375 049 12314.05 -169.40 54345.78 88888.00 2016-02-18 09:42:42.500 049 12314.15 -169.43 54345.82 88888.00 2016-02-18 09:42:42.625 049 12314.20 -169.45 54345.93 88888.00 2016-02-18 09:42:42.750 049 12314.23 -169.45 54346.03 88888.00 2016-02-18 09:42:42.875 049 12314.25 -169.50 54346.07 88888.00 2016-02-18 09:42:43.000 049 12314.33 -169.53 54346.12 88888.00 2016-02-18 09:42:43.125 049 12314.40 -169.53 54346.20 88888.00 2016-02-18 09:42:43.250 049 12314.48 -169.55 54346.25 88888.00 2016-02-18 09:42:43.375 049 12314.60 -169.60 54346.28 88888.00 2016-02-18 09:42:43.500 049 12314.77 -169.65 54346.30 88888.00 2016-02-18 09:42:43.625 049 12314.95 -169.68 54346.35 88888.00 2016-02-18 09:42:43.750 049 12315.12 -169.68 54346.40 88888.00 2016-02-18 09:42:43.875 049 12315.30 -169.65 54346.40 88888.00 2016-02-18 09:42:44.000 049 12315.45 -169.62 54346.43 88888.00 2016-02-18 09:42:44.125 049 12315.65 -169.60 54346.47 88888.00 2016-02-18 09:42:44.250 049 12315.77 -169.53 54346.50 88888.00 2016-02-18 09:42:44.375 049 12315.90 -169.43 54346.50 88888.00 2016-02-18 09:42:44.500 049 12316.08 -169.35 54346.50 88888.00 2016-02-18 09:42:44.625 049 12316.20 -169.22 54346.50 88888.00 2016-02-18 09:42:44.750 049 12316.33 -169.15 54346.55 88888.00 2016-02-18 09:42:44.875 049 12316.52 -169.05 54346.55 88888.00 2016-02-18 09:42:45.000 049 12316.73 -168.93 54346.53 88888.00 2016-02-18 09:42:45.125 049 12316.90 -168.80 54346.53 88888.00 2016-02-18 09:42:45.250 049 12317.05 -168.65 54346.53 88888.00 2016-02-18 09:42:45.375 049 12317.27 -168.50 54346.53 88888.00 2016-02-18 09:42:45.500 049 12317.50 -168.38 54346.53 88888.00 2016-02-18 09:42:45.625 049 12317.67 -168.18 54346.53 88888.00 2016-02-18 09:42:45.750 049 12317.80 -168.03 54346.50 88888.00 2016-02-18 09:42:45.875 049 12318.00 -167.90 54346.47 88888.00 2016-02-18 09:42:46.000 049 12318.25 -167.80 54346.45 88888.00 2016-02-18 09:42:46.125 049 12318.50 -167.68 54346.45 88888.00 2016-02-18 09:42:46.250 049 12318.70 -167.53 54346.45 88888.00 2016-02-18 09:42:46.375 049 12318.92 -167.43 54346.43 88888.00 2016-02-18 09:42:46.500 049 12319.17 -167.35 54346.43 88888.00 2016-02-18 09:42:46.625 049 12319.42 -167.28 54346.43 88888.00 2016-02-18 09:42:46.750 049 12319.62 -167.25 54346.43 88888.00 2016-02-18 09:42:46.875 049 12319.88 -167.20 54346.40 88888.00 2016-02-18 09:42:47.000 049 12320.08 -167.18 54346.40 88888.00 2016-02-18 09:42:47.125 049 12320.27 -167.15 54346.43 88888.00 2016-02-18 09:42:47.250 049 12320.40 -167.18 54346.43 88888.00 2016-02-18 09:42:47.375 049 12320.58 -167.20 54346.43 88888.00 2016-02-18 09:42:47.500 049 12320.75 -167.18 54346.43 88888.00 2016-02-18 09:42:47.625 049 12320.90 -167.20 54346.43 88888.00 2016-02-18 09:42:47.750 049 12321.02 -167.22 54346.43 88888.00 2016-02-18 09:42:47.875 049 12321.17 -167.20 54346.40 88888.00 2016-02-18 09:42:48.000 049 12321.33 -167.18 54346.38 88888.00 2016-02-18 09:42:48.125 049 12321.52 -167.12 54346.38 88888.00 2016-02-18 09:42:48.250 049 12321.70 -167.10 54346.35 88888.00 2016-02-18 09:42:48.375 049 12321.83 -167.07 54346.35 88888.00 2016-02-18 09:42:48.500 049 12321.95 -166.95 54346.30 88888.00 2016-02-18 09:42:48.625 049 12322.15 -166.85 54346.25 88888.00 2016-02-18 09:42:48.750 049 12322.30 -166.78 54346.20 88888.00 2016-02-18 09:42:48.875 049 12322.40 -166.68 54346.18 88888.00 2016-02-18 09:42:49.000 049 12322.52 -166.55 54346.15 88888.00 2016-02-18 09:42:49.125 049 12322.62 -166.43 54346.10 88888.00 2016-02-18 09:42:49.250 049 12322.77 -166.30 54346.07 88888.00 2016-02-18 09:42:49.375 049 12322.88 -166.15 54346.05 88888.00 2016-02-18 09:42:49.500 049 12322.92 -165.97 54346.00 88888.00 2016-02-18 09:42:49.625 049 12322.85 -165.72 54346.00 88888.00 2016-02-18 09:42:49.750 049 12322.77 -165.53 54346.00 88888.00 2016-02-18 09:42:49.875 049 12322.60 -165.32 54345.97 88888.00 2016-02-18 09:42:50.000 049 12322.40 -165.07 54345.97 88888.00 2016-02-18 09:42:50.125 049 12322.27 -164.85 54345.97 88888.00 2016-02-18 09:42:50.250 049 12322.02 -164.65 54345.95 88888.00 2016-02-18 09:42:50.375 049 12321.85 -164.50 54345.93 88888.00 2016-02-18 09:42:50.500 049 12321.62 -164.35 54345.90 88888.00 2016-02-18 09:42:50.625 049 12321.45 -164.22 54345.90 88888.00 2016-02-18 09:42:50.750 049 12321.27 -164.07 54345.90 88888.00 2016-02-18 09:42:50.875 049 12321.10 -164.03 54345.93 88888.00 2016-02-18 09:42:51.000 049 12320.92 -164.00 54345.95 88888.00 2016-02-18 09:42:51.125 049 12320.75 -163.97 54346.00 88888.00 2016-02-18 09:42:51.250 049 12320.60 -164.00 54346.00 88888.00 2016-02-18 09:42:51.375 049 12320.58 -164.00 54346.00 88888.00 2016-02-18 09:42:51.500 049 12320.55 -164.05 54346.00 88888.00 2016-02-18 09:42:51.625 049 12320.55 -164.15 54346.03 88888.00 2016-02-18 09:42:51.750 049 12320.65 -164.25 54346.00 88888.00 2016-02-18 09:42:51.875 049 12320.73 -164.38 54346.03 88888.00 2016-02-18 09:42:52.000 049 12320.83 -164.55 54346.03 88888.00 2016-02-18 09:42:52.125 049 12320.95 -164.75 54346.05 88888.00 2016-02-18 09:42:52.250 049 12321.05 -165.03 54346.07 88888.00 2016-02-18 09:42:52.375 049 12321.30 -165.22 54346.10 88888.00 2016-02-18 09:42:52.500 049 12321.55 -165.53 54346.10 88888.00 2016-02-18 09:42:52.625 049 12321.75 -165.82 54346.12 88888.00 2016-02-18 09:42:52.750 049 12322.02 -166.15 54346.12 88888.00 2016-02-18 09:42:52.875 049 12322.33 -166.45 54346.12 88888.00 2016-02-18 09:42:53.000 049 12322.60 -166.82 54346.15 88888.00 2016-02-18 09:42:53.125 049 12322.88 -167.12 54346.12 88888.00 2016-02-18 09:42:53.250 049 12323.08 -167.43 54346.18 88888.00 2016-02-18 09:42:53.375 049 12323.23 -167.60 54346.18 88888.00 2016-02-18 09:42:53.500 049 12323.45 -167.82 54346.22 88888.00 2016-02-18 09:42:53.625 049 12323.67 -167.97 54346.25 88888.00 2016-02-18 09:42:53.750 049 12323.92 -168.15 54346.22 88888.00 2016-02-18 09:42:53.875 049 12324.08 -168.38 54346.20 88888.00 2016-02-18 09:42:54.000 049 12324.27 -168.57 54346.20 88888.00 2016-02-18 09:42:54.125 049 12324.55 -168.75 54346.22 88888.00 2016-02-18 09:42:54.250 049 12324.77 -168.93 54346.20 88888.00 2016-02-18 09:42:54.375 049 12324.98 -169.05 54346.20 88888.00 2016-02-18 09:42:54.500 049 12325.23 -169.18 54346.20 88888.00 2016-02-18 09:42:54.625 049 12325.42 -169.30 54346.20 88888.00 2016-02-18 09:42:54.750 049 12325.58 -169.43 54346.20 88888.00 2016-02-18 09:42:54.875 049 12325.67 -169.55 54346.20 88888.00 2016-02-18 09:42:55.000 049 12325.85 -169.60 54346.20 88888.00 2016-02-18 09:42:55.125 049 12326.05 -169.68 54346.22 88888.00 2016-02-18 09:42:55.250 049 12326.20 -169.82 54346.22 88888.00 2016-02-18 09:42:55.375 049 12326.40 -169.93 54346.20 88888.00 2016-02-18 09:42:55.500 049 12326.52 -170.05 54346.20 88888.00 2016-02-18 09:42:55.625 049 12326.70 -170.18 54346.20 88888.00 2016-02-18 09:42:55.750 049 12326.85 -170.25 54346.20 88888.00 2016-02-18 09:42:55.875 049 12327.02 -170.38 54346.22 88888.00 2016-02-18 09:42:56.000 049 12327.15 -170.47 54346.22 88888.00 2016-02-18 09:42:56.125 049 12327.33 -170.62 54346.25 88888.00 2016-02-18 09:42:56.250 049 12327.45 -170.78 54346.25 88888.00 2016-02-18 09:42:56.375 049 12327.62 -170.85 54346.25 88888.00 2016-02-18 09:42:56.500 049 12327.77 -170.97 54346.22 88888.00 2016-02-18 09:42:56.625 049 12327.88 -171.10 54346.22 88888.00 2016-02-18 09:42:56.750 049 12328.05 -171.22 54346.25 88888.00 2016-02-18 09:42:56.875 049 12328.27 -171.40 54346.25 88888.00 2016-02-18 09:42:57.000 049 12328.50 -171.57 54346.22 88888.00 2016-02-18 09:42:57.125 049 12328.73 -171.78 54346.20 88888.00 2016-02-18 09:42:57.250 049 12328.92 -171.97 54346.18 88888.00 2016-02-18 09:42:57.375 049 12329.25 -172.15 54346.15 88888.00 2016-02-18 09:42:57.500 049 12329.52 -172.38 54346.12 88888.00 2016-02-18 09:42:57.625 049 12329.77 -172.53 54346.12 88888.00 2016-02-18 09:42:57.750 049 12330.15 -172.70 54346.12 88888.00 2016-02-18 09:42:57.875 049 12330.40 -172.85 54346.07 88888.00 2016-02-18 09:42:58.000 049 12330.67 -173.05 54346.05 88888.00 2016-02-18 09:42:58.125 049 12331.00 -173.12 54346.00 88888.00 2016-02-18 09:42:58.250 049 12331.27 -173.20 54346.00 88888.00 2016-02-18 09:42:58.375 049 12331.55 -173.25 54345.97 88888.00 2016-02-18 09:42:58.500 049 12331.77 -173.32 54345.97 88888.00 2016-02-18 09:42:58.625 049 12331.98 -173.38 54345.95 88888.00 2016-02-18 09:42:58.750 049 12332.23 -173.43 54345.93 88888.00 2016-02-18 09:42:58.875 049 12332.48 -173.47 54345.90 88888.00 2016-02-18 09:42:59.000 049 12332.62 -173.53 54345.90 88888.00 2016-02-18 09:42:59.125 049 12332.80 -173.60 54345.93 88888.00 2016-02-18 09:42:59.250 049 12332.90 -173.65 54345.93 88888.00 2016-02-18 09:42:59.375 049 12333.00 -173.68 54345.88 88888.00 2016-02-18 09:42:59.500 049 12333.17 -173.75 54345.85 88888.00 2016-02-18 09:42:59.625 049 12333.38 -173.82 54345.85 88888.00 2016-02-18 09:42:59.750 049 12333.52 -173.93 54345.88 88888.00 2016-02-18 09:42:59.875 049 12333.75 -174.03 54345.85 88888.00 2016-02-18 09:43:00.000 049 12333.95 -174.10 54345.85 88888.00 2016-02-18 09:43:00.125 049 12334.15 -174.18 54345.88 88888.00 2016-02-18 09:43:00.250 049 12334.30 -174.30 54345.88 88888.00 2016-02-18 09:43:00.375 049 12334.42 -174.38 54345.88 88888.00 2016-02-18 09:43:00.500 049 12334.60 -174.50 54345.85 88888.00 2016-02-18 09:43:00.625 049 12334.77 -174.62 54345.90 88888.00 2016-02-18 09:43:00.750 049 12335.00 -174.78 54345.90 88888.00 2016-02-18 09:43:00.875 049 12335.20 -174.90 54345.88 88888.00 2016-02-18 09:43:01.000 049 12335.40 -175.03 54345.88 88888.00 2016-02-18 09:43:01.125 049 12335.52 -175.15 54345.93 88888.00 2016-02-18 09:43:01.250 049 12335.50 -175.32 54345.97 88888.00 2016-02-18 09:43:01.375 049 12335.52 -175.43 54346.03 88888.00 2016-02-18 09:43:01.500 049 12335.48 -175.55 54346.12 88888.00 2016-02-18 09:43:01.625 049 12335.35 -175.68 54346.20 88888.00 2016-02-18 09:43:01.750 049 12335.12 -175.80 54346.30 88888.00 2016-02-18 09:43:01.875 049 12334.83 -175.90 54346.35 88888.00 2016-02-18 09:43:02.000 049 12334.48 -176.00 54346.45 88888.00 2016-02-18 09:43:02.125 049 12334.08 -176.07 54346.60 88888.00 2016-02-18 09:43:02.250 049 12333.60 -176.18 54346.75 88888.00 2016-02-18 09:43:02.375 049 12333.17 -176.20 54346.85 88888.00 2016-02-18 09:43:02.500 049 12332.73 -176.25 54347.00 88888.00 2016-02-18 09:43:02.625 049 12332.25 -176.22 54347.15 88888.00 2016-02-18 09:43:02.750 049 12331.85 -176.20 54347.25 88888.00 2016-02-18 09:43:02.875 049 12331.40 -176.15 54347.43 88888.00 2016-02-18 09:43:03.000 049 12330.95 -176.05 54347.53 88888.00 2016-02-18 09:43:03.125 049 12330.52 -176.03 54347.65 88888.00 2016-02-18 09:43:03.250 049 12330.17 -175.97 54347.80 88888.00 2016-02-18 09:43:03.375 049 12329.83 -175.95 54347.90 88888.00 2016-02-18 09:43:03.500 049 12329.52 -175.95 54348.00 88888.00 2016-02-18 09:43:03.625 049 12329.27 -175.93 54348.12 88888.00 2016-02-18 09:43:03.750 049 12329.05 -175.93 54348.28 88888.00 2016-02-18 09:43:03.875 049 12328.75 -175.93 54348.40 88888.00 2016-02-18 09:43:04.000 049 12328.48 -175.95 54348.53 88888.00 2016-02-18 09:43:04.125 049 12328.23 -175.95 54348.65 88888.00 2016-02-18 09:43:04.250 049 12327.95 -175.93 54348.80 88888.00 2016-02-18 09:43:04.375 049 12327.67 -175.90 54348.88 88888.00 2016-02-18 09:43:04.500 049 12327.33 -175.85 54348.97 88888.00 2016-02-18 09:43:04.625 049 12327.10 -175.82 54349.12 88888.00 2016-02-18 09:43:04.750 049 12326.83 -175.80 54349.25 88888.00 2016-02-18 09:43:04.875 049 12326.58 -175.78 54349.38 88888.00 2016-02-18 09:43:05.000 049 12326.40 -175.75 54349.47 88888.00 2016-02-18 09:43:05.125 049 12326.25 -175.78 54349.57 88888.00 2016-02-18 09:43:05.250 049 12325.98 -175.80 54349.70 88888.00 2016-02-18 09:43:05.375 049 12325.75 -175.82 54349.78 88888.00 2016-02-18 09:43:05.500 049 12325.52 -175.85 54349.88 88888.00 2016-02-18 09:43:05.625 049 12325.38 -175.93 54349.95 88888.00 2016-02-18 09:43:05.750 049 12325.20 -176.03 54350.05 88888.00 2016-02-18 09:43:05.875 049 12325.10 -176.10 54350.12 88888.00 2016-02-18 09:43:06.000 049 12325.00 -176.20 54350.18 88888.00 2016-02-18 09:43:06.125 049 12324.95 -176.38 54350.25 88888.00 2016-02-18 09:43:06.250 049 12324.80 -176.57 54350.35 88888.00 2016-02-18 09:43:06.375 049 12324.70 -176.70 54350.40 88888.00 2016-02-18 09:43:06.500 049 12324.65 -176.85 54350.45 88888.00 2016-02-18 09:43:06.625 049 12324.67 -177.07 54350.53 88888.00 2016-02-18 09:43:06.750 049 12324.67 -177.32 54350.60 88888.00 2016-02-18 09:43:06.875 049 12324.67 -177.57 54350.65 88888.00 2016-02-18 09:43:07.000 049 12324.70 -177.85 54350.68 88888.00 2016-02-18 09:43:07.125 049 12324.73 -178.12 54350.72 88888.00 2016-02-18 09:43:07.250 049 12324.83 -178.43 54350.78 88888.00 2016-02-18 09:43:07.375 049 12324.95 -178.65 54350.82 88888.00 2016-02-18 09:43:07.500 049 12325.10 -178.93 54350.85 88888.00 2016-02-18 09:43:07.625 049 12325.20 -179.20 54350.88 88888.00 2016-02-18 09:43:07.750 049 12325.30 -179.45 54350.93 88888.00 2016-02-18 09:43:07.875 049 12325.48 -179.68 54350.95 88888.00 2016-02-18 09:43:08.000 049 12325.65 -179.85 54350.97 88888.00 2016-02-18 09:43:08.125 049 12325.85 -179.95 54350.97 88888.00 2016-02-18 09:43:08.250 049 12326.12 -180.05 54351.03 88888.00 2016-02-18 09:43:08.375 049 12326.33 -180.10 54351.00 88888.00 2016-02-18 09:43:08.500 049 12326.48 -180.15 54351.03 88888.00 2016-02-18 09:43:08.625 049 12326.62 -180.07 54351.03 88888.00 2016-02-18 09:43:08.750 049 12326.88 -180.00 54350.97 88888.00 2016-02-18 09:43:08.875 049 12327.02 -179.90 54350.97 88888.00 2016-02-18 09:43:09.000 049 12327.12 -179.72 54350.97 88888.00 2016-02-18 09:43:09.125 049 12327.17 -179.53 54350.97 88888.00 2016-02-18 09:43:09.250 049 12327.25 -179.25 54350.95 88888.00 2016-02-18 09:43:09.375 049 12327.30 -179.05 54350.95 88888.00 2016-02-18 09:43:09.500 049 12327.33 -178.80 54350.93 88888.00 2016-02-18 09:43:09.625 049 12327.35 -178.57 54350.90 88888.00 2016-02-18 09:43:09.750 049 12327.38 -178.30 54350.88 88888.00 2016-02-18 09:43:09.875 049 12327.38 -178.03 54350.85 88888.00 2016-02-18 09:43:10.000 049 12327.42 -177.78 54350.85 88888.00 2016-02-18 09:43:10.125 049 12327.48 -177.53 54350.85 88888.00 2016-02-18 09:43:10.250 049 12327.48 -177.28 54350.80 88888.00 2016-02-18 09:43:10.375 049 12327.50 -177.12 54350.78 88888.00 2016-02-18 09:43:10.500 049 12327.55 -176.93 54350.75 88888.00 2016-02-18 09:43:10.625 049 12327.58 -176.72 54350.75 88888.00 2016-02-18 09:43:10.750 049 12327.65 -176.57 54350.75 88888.00 2016-02-18 09:43:10.875 049 12327.73 -176.43 54350.72 88888.00 2016-02-18 09:43:11.000 049 12327.75 -176.32 54350.65 88888.00 2016-02-18 09:43:11.125 049 12327.85 -176.18 54350.65 88888.00 2016-02-18 09:43:11.250 049 12328.02 -176.03 54350.65 88888.00 2016-02-18 09:43:11.375 049 12328.20 -175.95 54350.60 88888.00 2016-02-18 09:43:11.500 049 12328.38 -175.85 54350.53 88888.00 2016-02-18 09:43:11.625 049 12328.55 -175.75 54350.50 88888.00 2016-02-18 09:43:11.750 049 12328.77 -175.65 54350.45 88888.00 2016-02-18 09:43:11.875 049 12328.92 -175.57 54350.43 88888.00 2016-02-18 09:43:12.000 049 12329.12 -175.55 54350.38 88888.00 2016-02-18 09:43:12.125 049 12329.40 -175.55 54350.38 88888.00 2016-02-18 09:43:12.250 049 12329.62 -175.60 54350.32 88888.00 2016-02-18 09:43:12.375 049 12329.80 -175.60 54350.28 88888.00 2016-02-18 09:43:12.500 049 12330.00 -175.62 54350.22 88888.00 2016-02-18 09:43:12.625 049 12330.27 -175.68 54350.20 88888.00 2016-02-18 09:43:12.750 049 12330.58 -175.75 54350.15 88888.00 2016-02-18 09:43:12.875 049 12330.88 -175.78 54350.12 88888.00 2016-02-18 09:43:13.000 049 12331.12 -175.80 54350.10 88888.00 2016-02-18 09:43:13.125 049 12331.33 -175.78 54350.07 88888.00 2016-02-18 09:43:13.250 049 12331.50 -175.85 54350.10 88888.00 2016-02-18 09:43:13.375 049 12331.67 -175.85 54350.10 88888.00 2016-02-18 09:43:13.500 049 12331.83 -175.88 54350.07 88888.00 2016-02-18 09:43:13.625 049 12331.95 -175.85 54350.10 88888.00 2016-02-18 09:43:13.750 049 12332.05 -175.88 54350.12 88888.00 2016-02-18 09:43:13.875 049 12332.20 -175.90 54350.12 88888.00 2016-02-18 09:43:14.000 049 12332.25 -175.93 54350.10 88888.00 2016-02-18 09:43:14.125 049 12332.33 -175.93 54350.15 88888.00 2016-02-18 09:43:14.250 049 12332.33 -175.93 54350.18 88888.00 2016-02-18 09:43:14.375 049 12332.42 -175.95 54350.22 88888.00 2016-02-18 09:43:14.500 049 12332.55 -175.95 54350.28 88888.00 2016-02-18 09:43:14.625 049 12332.70 -176.05 54350.35 88888.00 2016-02-18 09:43:14.750 049 12332.80 -176.18 54350.40 88888.00 2016-02-18 09:43:14.875 049 12332.88 -176.35 54350.43 88888.00 2016-02-18 09:43:15.000 049 12332.88 -176.50 54350.47 88888.00 2016-02-18 09:43:15.125 049 12332.95 -176.68 54350.53 88888.00 2016-02-18 09:43:15.250 049 12333.05 -176.90 54350.57 88888.00 2016-02-18 09:43:15.375 049 12333.23 -177.05 54350.62 88888.00 2016-02-18 09:43:15.500 049 12333.33 -177.28 54350.68 88888.00 2016-02-18 09:43:15.625 049 12333.48 -177.45 54350.70 88888.00 2016-02-18 09:43:15.750 049 12333.60 -177.68 54350.72 88888.00 2016-02-18 09:43:15.875 049 12333.75 -177.88 54350.75 88888.00 2016-02-18 09:43:16.000 049 12334.00 -178.05 54350.80 88888.00 2016-02-18 09:43:16.125 049 12334.30 -178.22 54350.85 88888.00 2016-02-18 09:43:16.250 049 12334.58 -178.32 54350.88 88888.00 2016-02-18 09:43:16.375 049 12334.85 -178.38 54350.90 88888.00 2016-02-18 09:43:16.500 049 12335.12 -178.45 54350.93 88888.00 2016-02-18 09:43:16.625 049 12335.45 -178.47 54350.95 88888.00 2016-02-18 09:43:16.750 049 12335.73 -178.53 54350.93 88888.00 2016-02-18 09:43:16.875 049 12335.95 -178.50 54350.95 88888.00 2016-02-18 09:43:17.000 049 12336.23 -178.47 54350.97 88888.00 2016-02-18 09:43:17.125 049 12336.48 -178.47 54350.95 88888.00 2016-02-18 09:43:17.250 049 12336.70 -178.40 54350.97 88888.00 2016-02-18 09:43:17.375 049 12336.88 -178.35 54351.00 88888.00 2016-02-18 09:43:17.500 049 12337.12 -178.28 54351.00 88888.00 2016-02-18 09:43:17.625 049 12337.38 -178.20 54351.00 88888.00 2016-02-18 09:43:17.750 049 12337.62 -178.10 54351.03 88888.00 2016-02-18 09:43:17.875 049 12337.88 -177.97 54351.03 88888.00 2016-02-18 09:43:18.000 049 12338.00 -177.82 54351.03 88888.00 2016-02-18 09:43:18.125 049 12338.17 -177.65 54351.00 88888.00 2016-02-18 09:43:18.250 049 12338.38 -177.53 54351.00 88888.00 2016-02-18 09:43:18.375 049 12338.60 -177.38 54351.00 88888.00 2016-02-18 09:43:18.500 049 12338.77 -177.22 54351.00 88888.00 2016-02-18 09:43:18.625 049 12339.05 -177.05 54351.00 88888.00 2016-02-18 09:43:18.750 049 12339.27 -176.90 54351.00 88888.00 2016-02-18 09:43:18.875 049 12339.45 -176.78 54350.97 88888.00 2016-02-18 09:43:19.000 049 12339.75 -176.62 54351.00 88888.00 2016-02-18 09:43:19.125 049 12339.95 -176.43 54351.03 88888.00 2016-02-18 09:43:19.250 049 12340.08 -176.30 54351.05 88888.00 2016-02-18 09:43:19.375 049 12340.27 -176.20 54351.05 88888.00 2016-02-18 09:43:19.500 049 12340.40 -176.05 54351.05 88888.00 2016-02-18 09:43:19.625 049 12340.52 -175.93 54351.07 88888.00 2016-02-18 09:43:19.750 049 12340.55 -175.80 54351.10 88888.00 2016-02-18 09:43:19.875 049 12340.62 -175.65 54351.15 88888.00 2016-02-18 09:43:20.000 049 12340.60 -175.53 54351.18 88888.00 2016-02-18 09:43:20.125 049 12340.52 -175.43 54351.20 88888.00 2016-02-18 09:43:20.250 049 12340.50 -175.35 54351.25 88888.00 2016-02-18 09:43:20.375 049 12340.55 -175.28 54351.32 88888.00 2016-02-18 09:43:20.500 049 12340.50 -175.18 54351.38 88888.00 2016-02-18 09:43:20.625 049 12340.35 -175.12 54351.45 88888.00 2016-02-18 09:43:20.750 049 12340.27 -175.07 54351.53 88888.00 2016-02-18 09:43:20.875 049 12340.20 -175.00 54351.60 88888.00 2016-02-18 09:43:21.000 049 12340.17 -174.95 54351.68 88888.00 2016-02-18 09:43:21.125 049 12340.12 -174.90 54351.78 88888.00 2016-02-18 09:43:21.250 049 12340.12 -174.90 54351.88 88888.00 2016-02-18 09:43:21.375 049 12340.12 -174.93 54351.93 88888.00 2016-02-18 09:43:21.500 049 12340.17 -174.93 54352.00 88888.00 2016-02-18 09:43:21.625 049 12340.17 -174.97 54352.07 88888.00 2016-02-18 09:43:21.750 049 12340.23 -175.00 54352.15 88888.00 2016-02-18 09:43:21.875 049 12340.33 -175.05 54352.22 88888.00 2016-02-18 09:43:22.000 049 12340.45 -175.15 54352.28 88888.00 2016-02-18 09:43:22.125 049 12340.58 -175.25 54352.38 88888.00 2016-02-18 09:43:22.250 049 12340.80 -175.38 54352.45 88888.00 2016-02-18 09:43:22.375 049 12340.95 -175.43 54352.50 88888.00 2016-02-18 09:43:22.500 049 12341.08 -175.47 54352.57 88888.00 2016-02-18 09:43:22.625 049 12341.23 -175.55 54352.62 88888.00 2016-02-18 09:43:22.750 049 12341.35 -175.60 54352.68 88888.00 2016-02-18 09:43:22.875 049 12341.52 -175.62 54352.70 88888.00 2016-02-18 09:43:23.000 049 12341.77 -175.62 54352.75 88888.00 2016-02-18 09:43:23.125 049 12342.02 -175.55 54352.80 88888.00 2016-02-18 09:43:23.250 049 12342.17 -175.50 54352.88 88888.00 2016-02-18 09:43:23.375 049 12342.40 -175.43 54352.90 88888.00 2016-02-18 09:43:23.500 049 12342.67 -175.30 54352.93 88888.00 2016-02-18 09:43:23.625 049 12342.83 -175.20 54352.93 88888.00 2016-02-18 09:43:23.750 049 12343.00 -175.10 54352.95 88888.00 2016-02-18 09:43:23.875 049 12343.17 -175.00 54352.97 88888.00 2016-02-18 09:43:24.000 049 12343.35 -174.88 54352.97 88888.00 2016-02-18 09:43:24.125 049 12343.50 -174.75 54353.03 88888.00 2016-02-18 09:43:24.250 049 12343.62 -174.55 54353.05 88888.00 2016-02-18 09:43:24.375 049 12343.80 -174.43 54353.05 88888.00 2016-02-18 09:43:24.500 049 12343.98 -174.25 54353.05 88888.00 2016-02-18 09:43:24.625 049 12344.05 -174.03 54353.07 88888.00 2016-02-18 09:43:24.750 049 12344.15 -173.85 54353.10 88888.00 2016-02-18 09:43:24.875 049 12344.33 -173.65 54353.07 88888.00 2016-02-18 09:43:25.000 049 12344.45 -173.47 54353.05 88888.00 2016-02-18 09:43:25.125 049 12344.50 -173.22 54353.05 88888.00 2016-02-18 09:43:25.250 049 12344.52 -173.00 54353.10 88888.00 2016-02-18 09:43:25.375 049 12344.62 -172.80 54353.10 88888.00 2016-02-18 09:43:25.500 049 12344.62 -172.62 54353.10 88888.00 2016-02-18 09:43:25.625 049 12344.65 -172.53 54353.05 88888.00 2016-02-18 09:43:25.750 049 12344.67 -172.38 54353.03 88888.00 2016-02-18 09:43:25.875 049 12344.67 -172.28 54353.05 88888.00 2016-02-18 09:43:26.000 049 12344.80 -172.18 54353.03 88888.00 2016-02-18 09:43:26.125 049 12344.90 -172.07 54353.03 88888.00 2016-02-18 09:43:26.250 049 12345.00 -171.97 54352.95 88888.00 2016-02-18 09:43:26.375 049 12345.15 -171.88 54352.95 88888.00 2016-02-18 09:43:26.500 049 12345.25 -171.75 54352.93 88888.00 2016-02-18 09:43:26.625 049 12345.40 -171.60 54352.93 88888.00 2016-02-18 09:43:26.750 049 12345.55 -171.50 54352.90 88888.00 2016-02-18 09:43:26.875 049 12345.70 -171.38 54352.85 88888.00 2016-02-18 09:43:27.000 049 12345.85 -171.28 54352.82 88888.00 2016-02-18 09:43:27.125 049 12345.98 -171.20 54352.82 88888.00 2016-02-18 09:43:27.250 049 12346.12 -171.12 54352.80 88888.00 2016-02-18 09:43:27.375 049 12346.30 -171.07 54352.78 88888.00 2016-02-18 09:43:27.500 049 12346.42 -171.03 54352.75 88888.00 2016-02-18 09:43:27.625 049 12346.55 -171.03 54352.75 88888.00 2016-02-18 09:43:27.750 049 12346.65 -171.03 54352.72 88888.00 2016-02-18 09:43:27.875 049 12346.80 -171.03 54352.75 88888.00 2016-02-18 09:43:28.000 049 12346.88 -171.05 54352.75 88888.00 2016-02-18 09:43:28.125 049 12346.88 -171.07 54352.75 88888.00 2016-02-18 09:43:28.250 049 12346.85 -171.10 54352.78 88888.00 2016-02-18 09:43:28.375 049 12346.90 -171.10 54352.78 88888.00 2016-02-18 09:43:28.500 049 12346.88 -171.10 54352.80 88888.00 2016-02-18 09:43:28.625 049 12346.83 -171.07 54352.80 88888.00 2016-02-18 09:43:28.750 049 12346.75 -171.05 54352.82 88888.00 2016-02-18 09:43:28.875 049 12346.62 -171.05 54352.85 88888.00 2016-02-18 09:43:29.000 049 12346.52 -171.03 54352.90 88888.00 2016-02-18 09:43:29.125 049 12346.52 -170.95 54352.95 88888.00 2016-02-18 09:43:29.250 049 12346.45 -170.88 54352.97 88888.00 2016-02-18 09:43:29.375 049 12346.40 -170.85 54353.00 88888.00 2016-02-18 09:43:29.500 049 12346.33 -170.80 54353.03 88888.00 2016-02-18 09:43:29.625 049 12346.27 -170.78 54353.05 88888.00 2016-02-18 09:43:29.750 049 12346.25 -170.78 54353.10 88888.00 2016-02-18 09:43:29.875 049 12346.25 -170.78 54353.12 88888.00 2016-02-18 09:43:30.000 049 12346.20 -170.78 54353.15 88888.00 2016-02-18 09:43:30.125 049 12346.20 -170.80 54353.18 88888.00 2016-02-18 09:43:30.250 049 12346.12 -170.88 54353.25 88888.00 2016-02-18 09:43:30.375 049 12346.08 -170.90 54353.30 88888.00 2016-02-18 09:43:30.500 049 12346.10 -170.95 54353.38 88888.00 2016-02-18 09:43:30.625 049 12346.12 -171.05 54353.40 88888.00 2016-02-18 09:43:30.750 049 12346.05 -171.15 54353.43 88888.00 2016-02-18 09:43:30.875 049 12346.02 -171.25 54353.50 88888.00 2016-02-18 09:43:31.000 049 12346.08 -171.35 54353.53 88888.00 2016-02-18 09:43:31.125 049 12346.05 -171.47 54353.60 88888.00 2016-02-18 09:43:31.250 049 12346.10 -171.68 54353.62 88888.00 2016-02-18 09:43:31.375 049 12346.20 -171.78 54353.65 88888.00 2016-02-18 09:43:31.500 049 12346.27 -171.93 54353.68 88888.00 2016-02-18 09:43:31.625 049 12346.35 -172.07 54353.72 88888.00 2016-02-18 09:43:31.750 049 12346.38 -172.22 54353.75 88888.00 2016-02-18 09:43:31.875 049 12346.38 -172.38 54353.80 88888.00 2016-02-18 09:43:32.000 049 12346.45 -172.57 54353.82 88888.00 2016-02-18 09:43:32.125 049 12346.45 -172.75 54353.88 88888.00 2016-02-18 09:43:32.250 049 12346.42 -172.95 54353.90 88888.00 2016-02-18 09:43:32.375 049 12346.48 -173.12 54353.95 88888.00 2016-02-18 09:43:32.500 049 12346.48 -173.32 54353.93 88888.00 2016-02-18 09:43:32.625 049 12346.52 -173.55 54353.97 88888.00 2016-02-18 09:43:32.750 049 12346.62 -173.72 54354.00 88888.00 2016-02-18 09:43:32.875 049 12346.75 -173.97 54354.05 88888.00 2016-02-18 09:43:33.000 049 12346.80 -174.25 54354.07 88888.00 2016-02-18 09:43:33.125 049 12346.85 -174.43 54354.10 88888.00 2016-02-18 09:43:33.250 049 12346.92 -174.75 54354.15 88888.00 2016-02-18 09:43:33.375 049 12347.02 -174.95 54354.15 88888.00 2016-02-18 09:43:33.500 049 12347.10 -175.15 54354.15 88888.00 2016-02-18 09:43:33.625 049 12347.17 -175.35 54354.20 88888.00 2016-02-18 09:43:33.750 049 12347.23 -175.57 54354.20 88888.00 2016-02-18 09:43:33.875 049 12347.33 -175.80 54354.22 88888.00 2016-02-18 09:43:34.000 049 12347.50 -175.97 54354.22 88888.00 2016-02-18 09:43:34.125 049 12347.62 -176.12 54354.25 88888.00 2016-02-18 09:43:34.250 049 12347.73 -176.35 54354.28 88888.00 2016-02-18 09:43:34.375 049 12347.88 -176.50 54354.28 88888.00 2016-02-18 09:43:34.500 049 12348.02 -176.60 54354.28 88888.00 2016-02-18 09:43:34.625 049 12348.12 -176.68 54354.28 88888.00 2016-02-18 09:43:34.750 049 12348.27 -176.78 54354.28 88888.00 2016-02-18 09:43:34.875 049 12348.48 -176.82 54354.25 88888.00 2016-02-18 09:43:35.000 049 12348.62 -176.88 54354.22 88888.00 2016-02-18 09:43:35.125 049 12348.73 -176.88 54354.20 88888.00 2016-02-18 09:43:35.250 049 12348.77 -176.90 54354.25 88888.00 2016-02-18 09:43:35.375 049 12348.88 -176.88 54354.25 88888.00 2016-02-18 09:43:35.500 049 12348.92 -176.85 54354.22 88888.00 2016-02-18 09:43:35.625 049 12349.00 -176.80 54354.20 88888.00 2016-02-18 09:43:35.750 049 12349.05 -176.72 54354.22 88888.00 2016-02-18 09:43:35.875 049 12349.12 -176.68 54354.22 88888.00 2016-02-18 09:43:36.000 049 12349.15 -176.62 54354.22 88888.00 2016-02-18 09:43:36.125 049 12349.15 -176.55 54354.22 88888.00 2016-02-18 09:43:36.250 049 12349.15 -176.45 54354.28 88888.00 2016-02-18 09:43:36.375 049 12349.17 -176.40 54354.22 88888.00 2016-02-18 09:43:36.500 049 12349.23 -176.32 54354.22 88888.00 2016-02-18 09:43:36.625 049 12349.25 -176.28 54354.22 88888.00 2016-02-18 09:43:36.750 049 12349.27 -176.20 54354.20 88888.00 2016-02-18 09:43:36.875 049 12349.33 -176.15 54354.22 88888.00 2016-02-18 09:43:37.000 049 12349.35 -176.10 54354.22 88888.00 2016-02-18 09:43:37.125 049 12349.33 -176.05 54354.22 88888.00 2016-02-18 09:43:37.250 049 12349.40 -176.03 54354.22 88888.00 2016-02-18 09:43:37.375 049 12349.45 -175.95 54354.20 88888.00 2016-02-18 09:43:37.500 049 12349.45 -175.85 54354.22 88888.00 2016-02-18 09:43:37.625 049 12349.40 -175.82 54354.28 88888.00 2016-02-18 09:43:37.750 049 12349.42 -175.75 54354.28 88888.00 2016-02-18 09:43:37.875 049 12349.50 -175.70 54354.25 88888.00 2016-02-18 09:43:38.000 049 12349.60 -175.70 54354.20 88888.00 2016-02-18 09:43:38.125 049 12349.73 -175.65 54354.22 88888.00 2016-02-18 09:43:38.250 049 12349.80 -175.62 54354.20 88888.00 2016-02-18 09:43:38.375 049 12349.88 -175.60 54354.20 88888.00 2016-02-18 09:43:38.500 049 12349.90 -175.55 54354.18 88888.00 2016-02-18 09:43:38.625 049 12349.95 -175.47 54354.15 88888.00 2016-02-18 09:43:38.750 049 12350.00 -175.45 54354.15 88888.00 2016-02-18 09:43:38.875 049 12350.02 -175.35 54354.12 88888.00 2016-02-18 09:43:39.000 049 12350.05 -175.30 54354.12 88888.00 2016-02-18 09:43:39.125 049 12350.10 -175.25 54354.07 88888.00 2016-02-18 09:43:39.250 049 12350.12 -175.12 54354.05 88888.00 2016-02-18 09:43:39.375 049 12350.20 -175.07 54354.00 88888.00 2016-02-18 09:43:39.500 049 12350.20 -174.93 54353.95 88888.00 2016-02-18 09:43:39.625 049 12350.20 -174.78 54353.90 88888.00 2016-02-18 09:43:39.750 049 12350.23 -174.60 54353.85 88888.00 2016-02-18 09:43:39.875 049 12350.27 -174.47 54353.80 88888.00 2016-02-18 09:43:40.000 049 12350.30 -174.30 54353.72 88888.00 2016-02-18 09:43:40.125 049 12350.33 -174.12 54353.72 88888.00 2016-02-18 09:43:40.250 049 12350.33 -173.90 54353.70 88888.00 2016-02-18 09:43:40.375 049 12350.38 -173.72 54353.62 88888.00 2016-02-18 09:43:40.500 049 12350.40 -173.57 54353.55 88888.00 2016-02-18 09:43:40.625 049 12350.40 -173.35 54353.50 88888.00 2016-02-18 09:43:40.750 049 12350.27 -173.15 54353.47 88888.00 2016-02-18 09:43:40.875 049 12350.10 -172.93 54353.45 88888.00 2016-02-18 09:43:41.000 049 12350.02 -172.72 54353.38 88888.00 2016-02-18 09:43:41.125 049 12350.05 -172.53 54353.32 88888.00 2016-02-18 09:43:41.250 049 12349.95 -172.32 54353.30 88888.00 2016-02-18 09:43:41.375 049 12349.80 -172.15 54353.30 88888.00 2016-02-18 09:43:41.500 049 12349.67 -172.00 54353.25 88888.00 2016-02-18 09:43:41.625 049 12349.58 -171.90 54353.22 88888.00 2016-02-18 09:43:41.750 049 12349.42 -171.78 54353.18 88888.00 2016-02-18 09:43:41.875 049 12349.33 -171.68 54353.18 88888.00 2016-02-18 09:43:42.000 049 12349.30 -171.57 54353.18 88888.00 2016-02-18 09:43:42.125 049 12349.25 -171.50 54353.20 88888.00 2016-02-18 09:43:42.250 049 12349.10 -171.38 54353.22 88888.00 2016-02-18 09:43:42.375 049 12348.98 -171.30 54353.20 88888.00 2016-02-18 09:43:42.500 049 12348.85 -171.20 54353.22 88888.00 2016-02-18 09:43:42.625 049 12348.77 -171.12 54353.18 88888.00 2016-02-18 09:43:42.750 049 12348.67 -171.03 54353.20 88888.00 2016-02-18 09:43:42.875 049 12348.58 -170.90 54353.20 88888.00 2016-02-18 09:43:43.000 049 12348.38 -170.85 54353.25 88888.00 2016-02-18 09:43:43.125 049 12348.20 -170.78 54353.30 88888.00 2016-02-18 09:43:43.250 049 12348.00 -170.70 54353.32 88888.00 2016-02-18 09:43:43.375 049 12347.85 -170.60 54353.35 88888.00 2016-02-18 09:43:43.500 049 12347.62 -170.53 54353.38 88888.00 2016-02-18 09:43:43.625 049 12347.45 -170.45 54353.43 88888.00 2016-02-18 09:43:43.750 049 12347.25 -170.35 54353.47 88888.00 2016-02-18 09:43:43.875 049 12347.10 -170.30 54353.53 88888.00 2016-02-18 09:43:44.000 049 12346.92 -170.22 54353.53 88888.00 2016-02-18 09:43:44.125 049 12346.83 -170.15 54353.60 88888.00 2016-02-18 09:43:44.250 049 12346.70 -170.10 54353.62 88888.00 2016-02-18 09:43:44.375 049 12346.62 -170.03 54353.65 88888.00 2016-02-18 09:43:44.500 049 12346.55 -170.00 54353.70 88888.00 2016-02-18 09:43:44.625 049 12346.42 -169.95 54353.72 88888.00 2016-02-18 09:43:44.750 049 12346.30 -169.93 54353.78 88888.00 2016-02-18 09:43:44.875 049 12346.25 -169.90 54353.80 88888.00 2016-02-18 09:43:45.000 049 12346.15 -169.80 54353.82 88888.00 2016-02-18 09:43:45.125 049 12346.02 -169.78 54353.90 88888.00 2016-02-18 09:43:45.250 049 12345.83 -169.68 54353.95 88888.00 2016-02-18 09:43:45.375 049 12345.70 -169.60 54353.97 88888.00 2016-02-18 09:43:45.500 049 12345.60 -169.53 54354.00 88888.00 2016-02-18 09:43:45.625 049 12345.42 -169.43 54354.03 88888.00 2016-02-18 09:43:45.750 049 12345.17 -169.38 54354.07 88888.00 2016-02-18 09:43:45.875 049 12344.95 -169.32 54354.12 88888.00 2016-02-18 09:43:46.000 049 12344.73 -169.30 54354.15 88888.00 2016-02-18 09:43:46.125 049 12344.55 -169.32 54354.20 88888.00 2016-02-18 09:43:46.250 049 12344.33 -169.32 54354.25 88888.00 2016-02-18 09:43:46.375 049 12344.12 -169.30 54354.28 88888.00 2016-02-18 09:43:46.500 049 12343.92 -169.28 54354.32 88888.00 2016-02-18 09:43:46.625 049 12343.73 -169.25 54354.30 88888.00 2016-02-18 09:43:46.750 049 12343.45 -169.22 54354.30 88888.00 2016-02-18 09:43:46.875 049 12343.25 -169.20 54354.30 88888.00 2016-02-18 09:43:47.000 049 12343.02 -169.22 54354.32 88888.00 2016-02-18 09:43:47.125 049 12342.73 -169.22 54354.35 88888.00 2016-02-18 09:43:47.250 049 12342.50 -169.30 54354.35 88888.00 2016-02-18 09:43:47.375 049 12342.40 -169.35 54354.35 88888.00 2016-02-18 09:43:47.500 049 12342.30 -169.38 54354.38 88888.00 2016-02-18 09:43:47.625 049 12342.12 -169.47 54354.40 88888.00 2016-02-18 09:43:47.750 049 12342.00 -169.60 54354.40 88888.00 2016-02-18 09:43:47.875 049 12341.98 -169.72 54354.40 88888.00 2016-02-18 09:43:48.000 049 12341.92 -169.88 54354.43 88888.00 2016-02-18 09:43:48.125 049 12341.77 -169.95 54354.45 88888.00 2016-02-18 09:43:48.250 049 12341.65 -170.12 54354.50 88888.00 2016-02-18 09:43:48.375 049 12341.60 -170.22 54354.50 88888.00 2016-02-18 09:43:48.500 049 12341.55 -170.35 54354.50 88888.00 2016-02-18 09:43:48.625 049 12341.55 -170.50 54354.50 88888.00 2016-02-18 09:43:48.750 049 12341.52 -170.62 54354.47 88888.00 2016-02-18 09:43:48.875 049 12341.52 -170.78 54354.50 88888.00 2016-02-18 09:43:49.000 049 12341.50 -170.93 54354.53 88888.00 2016-02-18 09:43:49.125 049 12341.50 -171.07 54354.53 88888.00 2016-02-18 09:43:49.250 049 12341.45 -171.25 54354.55 88888.00 2016-02-18 09:43:49.375 049 12341.50 -171.40 54354.55 88888.00 2016-02-18 09:43:49.500 049 12341.50 -171.57 54354.57 88888.00 2016-02-18 09:43:49.625 049 12341.50 -171.72 54354.60 88888.00 2016-02-18 09:43:49.750 049 12341.52 -171.88 54354.62 88888.00 2016-02-18 09:43:49.875 049 12341.60 -172.00 54354.62 88888.00 2016-02-18 09:43:50.000 049 12341.70 -172.20 54354.65 88888.00 2016-02-18 09:43:50.125 049 12341.77 -172.38 54354.65 88888.00 2016-02-18 09:43:50.250 049 12341.85 -172.57 54354.65 88888.00 2016-02-18 09:43:50.375 049 12342.02 -172.72 54354.65 88888.00 2016-02-18 09:43:50.500 049 12342.17 -172.82 54354.65 88888.00 2016-02-18 09:43:50.625 049 12342.33 -172.93 54354.65 88888.00 2016-02-18 09:43:50.750 049 12342.42 -173.03 54354.65 88888.00 2016-02-18 09:43:50.875 049 12342.52 -173.15 54354.68 88888.00 2016-02-18 09:43:51.000 049 12342.65 -173.25 54354.68 88888.00 2016-02-18 09:43:51.125 049 12342.70 -173.32 54354.68 88888.00 2016-02-18 09:43:51.250 049 12342.75 -173.43 54354.70 88888.00 2016-02-18 09:43:51.375 049 12342.75 -173.50 54354.70 88888.00 2016-02-18 09:43:51.500 049 12342.83 -173.60 54354.70 88888.00 2016-02-18 09:43:51.625 049 12342.88 -173.70 54354.72 88888.00 2016-02-18 09:43:51.750 049 12343.00 -173.82 54354.70 88888.00 2016-02-18 09:43:51.875 049 12343.10 -173.95 54354.70 88888.00 2016-02-18 09:43:52.000 049 12343.17 -174.10 54354.72 88888.00 2016-02-18 09:43:52.125 049 12343.35 -174.20 54354.72 88888.00 2016-02-18 09:43:52.250 049 12343.48 -174.28 54354.72 88888.00 2016-02-18 09:43:52.375 049 12343.62 -174.35 54354.72 88888.00 2016-02-18 09:43:52.500 049 12343.80 -174.43 54354.72 88888.00 2016-02-18 09:43:52.625 049 12343.98 -174.53 54354.72 88888.00 2016-02-18 09:43:52.750 049 12344.08 -174.62 54354.72 88888.00 2016-02-18 09:43:52.875 049 12344.17 -174.68 54354.70 88888.00 2016-02-18 09:43:53.000 049 12344.35 -174.75 54354.70 88888.00 2016-02-18 09:43:53.125 049 12344.52 -174.85 54354.70 88888.00 2016-02-18 09:43:53.250 049 12344.67 -174.95 54354.70 88888.00 2016-02-18 09:43:53.375 049 12344.80 -174.97 54354.70 88888.00 2016-02-18 09:43:53.500 049 12344.92 -174.97 54354.70 88888.00 2016-02-18 09:43:53.625 049 12345.02 -174.95 54354.68 88888.00 2016-02-18 09:43:53.750 049 12345.20 -174.95 54354.68 88888.00 2016-02-18 09:43:53.875 049 12345.38 -174.88 54354.65 88888.00 2016-02-18 09:43:54.000 049 12345.60 -174.78 54354.65 88888.00 2016-02-18 09:43:54.125 049 12345.70 -174.62 54354.65 88888.00 2016-02-18 09:43:54.250 049 12345.83 -174.47 54354.60 88888.00 2016-02-18 09:43:54.375 049 12346.00 -174.35 54354.57 88888.00 2016-02-18 09:43:54.500 049 12346.15 -174.18 54354.55 88888.00 2016-02-18 09:43:54.625 049 12346.33 -173.97 54354.53 88888.00 2016-02-18 09:43:54.750 049 12346.48 -173.80 54354.50 88888.00 2016-02-18 09:43:54.875 049 12346.58 -173.65 54354.45 88888.00 2016-02-18 09:43:55.000 049 12346.65 -173.53 54354.43 88888.00 2016-02-18 09:43:55.125 049 12346.80 -173.35 54354.43 88888.00 2016-02-18 09:43:55.250 049 12346.95 -173.20 54354.43 88888.00 2016-02-18 09:43:55.375 049 12347.02 -173.00 54354.40 88888.00 2016-02-18 09:43:55.500 049 12347.08 -172.88 54354.40 88888.00 2016-02-18 09:43:55.625 049 12347.05 -172.80 54354.38 88888.00 2016-02-18 09:43:55.750 049 12347.12 -172.70 54354.40 88888.00 2016-02-18 09:43:55.875 049 12347.25 -172.57 54354.40 88888.00 2016-02-18 09:43:56.000 049 12347.38 -172.50 54354.40 88888.00 2016-02-18 09:43:56.125 049 12347.48 -172.43 54354.38 88888.00 2016-02-18 09:43:56.250 049 12347.40 -172.38 54354.38 88888.00 2016-02-18 09:43:56.375 049 12347.38 -172.32 54354.38 88888.00 2016-02-18 09:43:56.500 049 12347.42 -172.28 54354.38 88888.00 2016-02-18 09:43:56.625 049 12347.48 -172.22 54354.38 88888.00 2016-02-18 09:43:56.750 049 12347.50 -172.20 54354.35 88888.00 2016-02-18 09:43:56.875 049 12347.50 -172.15 54354.38 88888.00 2016-02-18 09:43:57.000 049 12347.60 -172.15 54354.35 88888.00 2016-02-18 09:43:57.125 049 12347.60 -172.15 54354.38 88888.00 2016-02-18 09:43:57.250 049 12347.58 -172.15 54354.35 88888.00 2016-02-18 09:43:57.375 049 12347.65 -172.12 54354.32 88888.00 2016-02-18 09:43:57.500 049 12347.73 -172.18 54354.32 88888.00 2016-02-18 09:43:57.625 049 12347.85 -172.22 54354.32 88888.00 2016-02-18 09:43:57.750 049 12347.98 -172.25 54354.28 88888.00 2016-02-18 09:43:57.875 049 12348.12 -172.30 54354.25 88888.00 2016-02-18 09:43:58.000 049 12348.35 -172.28 54354.22 88888.00 2016-02-18 09:43:58.125 049 12348.52 -172.28 54354.22 88888.00 2016-02-18 09:43:58.250 049 12348.67 -172.25 54354.20 88888.00 2016-02-18 09:43:58.375 049 12348.85 -172.20 54354.15 88888.00 2016-02-18 09:43:58.500 049 12349.02 -172.12 54354.10 88888.00 2016-02-18 09:43:58.625 049 12349.17 -172.00 54354.07 88888.00 2016-02-18 09:43:58.750 049 12349.25 -171.95 54354.03 88888.00 2016-02-18 09:43:58.875 049 12349.35 -171.88 54353.97 88888.00 2016-02-18 09:43:59.000 049 12349.55 -171.80 54353.95 88888.00 2016-02-18 09:43:59.125 049 12349.73 -171.78 54353.93 88888.00 2016-02-18 09:43:59.250 049 12349.90 -171.70 54353.88 88888.00 2016-02-18 09:43:59.375 049 12350.08 -171.68 54353.85 88888.00 2016-02-18 09:43:59.500 049 12350.15 -171.65 54353.78 88888.00 2016-02-18 09:43:59.625 049 12350.27 -171.62 54353.72 88888.00 2016-02-18 09:43:59.750 049 12350.40 -171.62 54353.75 88888.00 2016-02-18 09:43:59.875 049 12350.52 -171.62 54353.72 88888.00 2016-02-18 09:44:00.000 049 12350.65 -171.65 54353.72 88888.00 2016-02-18 09:44:00.125 049 12350.73 -171.68 54353.70 88888.00 2016-02-18 09:44:00.250 049 12350.77 -171.65 54353.68 88888.00 2016-02-18 09:44:00.375 049 12350.77 -171.68 54353.72 88888.00 2016-02-18 09:44:00.500 049 12350.70 -171.65 54353.70 88888.00 2016-02-18 09:44:00.625 049 12350.65 -171.62 54353.70 88888.00 2016-02-18 09:44:00.750 049 12350.52 -171.53 54353.68 88888.00 2016-02-18 09:44:00.875 049 12350.45 -171.43 54353.68 88888.00 2016-02-18 09:44:01.000 049 12350.40 -171.32 54353.68 88888.00 2016-02-18 09:44:01.125 049 12350.35 -171.20 54353.68 88888.00 2016-02-18 09:44:01.250 049 12350.25 -171.07 54353.65 88888.00 2016-02-18 09:44:01.375 049 12350.15 -170.97 54353.65 88888.00 2016-02-18 09:44:01.500 049 12350.05 -170.82 54353.62 88888.00 2016-02-18 09:44:01.625 049 12349.95 -170.68 54353.62 88888.00 2016-02-18 09:44:01.750 049 12349.77 -170.55 54353.62 88888.00 2016-02-18 09:44:01.875 049 12349.65 -170.43 54353.65 88888.00 2016-02-18 09:44:02.000 049 12349.52 -170.30 54353.62 88888.00 2016-02-18 09:44:02.125 049 12349.38 -170.18 54353.60 88888.00 2016-02-18 09:44:02.250 049 12349.25 -170.07 54353.60 88888.00 2016-02-18 09:44:02.375 049 12349.15 -169.97 54353.62 88888.00 2016-02-18 09:44:02.500 049 12349.00 -169.85 54353.62 88888.00 2016-02-18 09:44:02.625 049 12348.83 -169.72 54353.62 88888.00 2016-02-18 09:44:02.750 049 12348.60 -169.68 54353.62 88888.00 2016-02-18 09:44:02.875 049 12348.40 -169.60 54353.65 88888.00 2016-02-18 09:44:03.000 049 12348.23 -169.47 54353.68 88888.00 2016-02-18 09:44:03.125 049 12347.95 -169.38 54353.68 88888.00 2016-02-18 09:44:03.250 049 12347.70 -169.22 54353.70 88888.00 2016-02-18 09:44:03.375 049 12347.52 -169.15 54353.68 88888.00 2016-02-18 09:44:03.500 049 12347.35 -169.05 54353.70 88888.00 2016-02-18 09:44:03.625 049 12347.15 -168.95 54353.65 88888.00 2016-02-18 09:44:03.750 049 12346.98 -168.85 54353.65 88888.00 2016-02-18 09:44:03.875 049 12346.73 -168.78 54353.62 88888.00 2016-02-18 09:44:04.000 049 12346.55 -168.70 54353.62 88888.00 2016-02-18 09:44:04.125 049 12346.40 -168.57 54353.62 88888.00 2016-02-18 09:44:04.250 049 12346.20 -168.53 54353.65 88888.00 2016-02-18 09:44:04.375 049 12345.98 -168.50 54353.65 88888.00 2016-02-18 09:44:04.500 049 12345.77 -168.40 54353.65 88888.00 2016-02-18 09:44:04.625 049 12345.62 -168.32 54353.65 88888.00 2016-02-18 09:44:04.750 049 12345.45 -168.25 54353.65 88888.00 2016-02-18 09:44:04.875 049 12345.20 -168.12 54353.65 88888.00 2016-02-18 09:44:05.000 049 12344.92 -167.97 54353.68 88888.00 2016-02-18 09:44:05.125 049 12344.65 -167.80 54353.70 88888.00 2016-02-18 09:44:05.250 049 12344.15 -167.62 54353.72 88888.00 2016-02-18 09:44:05.375 049 12343.75 -167.40 54353.72 88888.00 2016-02-18 09:44:05.500 049 12343.35 -167.15 54353.80 88888.00 2016-02-18 09:44:05.625 049 12343.00 -166.85 54353.85 88888.00 2016-02-18 09:44:05.750 049 12342.58 -166.55 54353.88 88888.00 2016-02-18 09:44:05.875 049 12342.12 -166.30 54353.93 88888.00 2016-02-18 09:44:06.000 049 12341.58 -166.00 54353.97 88888.00 2016-02-18 09:44:06.125 049 12341.10 -165.70 54354.05 88888.00 2016-02-18 09:44:06.250 049 12340.60 -165.35 54354.12 88888.00 2016-02-18 09:44:06.375 049 12340.08 -165.03 54354.20 88888.00 2016-02-18 09:44:06.500 049 12339.50 -164.68 54354.32 88888.00 2016-02-18 09:44:06.625 049 12338.90 -164.35 54354.43 88888.00 2016-02-18 09:44:06.750 049 12338.33 -164.00 54354.57 88888.00 2016-02-18 09:44:06.875 049 12337.65 -163.68 54354.68 88888.00 2016-02-18 09:44:07.000 049 12337.08 -163.35 54354.78 88888.00 2016-02-18 09:44:07.125 049 12336.55 -163.05 54354.93 88888.00 2016-02-18 09:44:07.250 049 12335.88 -162.75 54355.05 88888.00 2016-02-18 09:44:07.375 049 12335.33 -162.47 54355.15 88888.00 2016-02-18 09:44:07.500 049 12334.75 -162.22 54355.28 88888.00 2016-02-18 09:44:07.625 049 12334.15 -161.97 54355.38 88888.00 2016-02-18 09:44:07.750 049 12333.65 -161.70 54355.50 88888.00 2016-02-18 09:44:07.875 049 12333.20 -161.45 54355.65 88888.00 2016-02-18 09:44:08.000 049 12332.80 -161.18 54355.75 88888.00 2016-02-18 09:44:08.125 049 12332.27 -160.97 54355.88 88888.00 2016-02-18 09:44:08.250 049 12331.77 -160.82 54355.97 88888.00 2016-02-18 09:44:08.375 049 12331.42 -160.75 54356.10 88888.00 2016-02-18 09:44:08.500 049 12331.08 -160.60 54356.20 88888.00 2016-02-18 09:44:08.625 049 12330.73 -160.47 54356.30 88888.00 2016-02-18 09:44:08.750 049 12330.45 -160.43 54356.35 88888.00 2016-02-18 09:44:08.875 049 12330.17 -160.38 54356.43 88888.00 2016-02-18 09:44:09.000 049 12330.00 -160.35 54356.55 88888.00 2016-02-18 09:44:09.125 049 12329.75 -160.32 54356.68 88888.00 2016-02-18 09:44:09.250 049 12329.45 -160.35 54356.80 88888.00 2016-02-18 09:44:09.375 049 12329.27 -160.38 54356.85 88888.00 2016-02-18 09:44:09.500 049 12329.10 -160.38 54356.95 88888.00 2016-02-18 09:44:09.625 049 12328.92 -160.38 54357.05 88888.00 2016-02-18 09:44:09.750 049 12328.77 -160.43 54357.18 88888.00 2016-02-18 09:44:09.875 049 12328.60 -160.45 54357.28 88888.00 2016-02-18 09:44:10.000 049 12328.40 -160.43 54357.38 88888.00 2016-02-18 09:44:10.125 049 12328.20 -160.43 54357.47 88888.00 2016-02-18 09:44:10.250 049 12328.00 -160.53 54357.57 88888.00 2016-02-18 09:44:10.375 049 12327.80 -160.50 54357.62 88888.00 2016-02-18 09:44:10.500 049 12327.67 -160.43 54357.72 88888.00 2016-02-18 09:44:10.625 049 12327.50 -160.38 54357.82 88888.00 2016-02-18 09:44:10.750 049 12327.30 -160.32 54357.90 88888.00 2016-02-18 09:44:10.875 049 12327.17 -160.28 54357.97 88888.00 2016-02-18 09:44:11.000 049 12327.02 -160.20 54358.05 88888.00 2016-02-18 09:44:11.125 049 12326.85 -160.07 54358.15 88888.00 2016-02-18 09:44:11.250 049 12326.65 -159.95 54358.25 88888.00 2016-02-18 09:44:11.375 049 12326.45 -159.85 54358.32 88888.00 2016-02-18 09:44:11.500 049 12326.20 -159.70 54358.43 88888.00 2016-02-18 09:44:11.625 049 12325.95 -159.53 54358.50 88888.00 2016-02-18 09:44:11.750 049 12325.62 -159.38 54358.57 88888.00 2016-02-18 09:44:11.875 049 12325.40 -159.25 54358.65 88888.00 2016-02-18 09:44:12.000 049 12325.05 -159.10 54358.75 88888.00 2016-02-18 09:44:12.125 049 12324.67 -158.97 54358.88 88888.00 2016-02-18 09:44:12.250 049 12324.23 -158.88 54359.00 88888.00 2016-02-18 09:44:12.375 049 12323.90 -158.80 54359.10 88888.00 2016-02-18 09:44:12.500 049 12323.58 -158.75 54359.18 88888.00 2016-02-18 09:44:12.625 049 12323.25 -158.72 54359.25 88888.00 2016-02-18 09:44:12.750 049 12323.02 -158.68 54359.32 88888.00 2016-02-18 09:44:12.875 049 12322.77 -158.62 54359.40 88888.00 2016-02-18 09:44:13.000 049 12322.58 -158.62 54359.50 88888.00 2016-02-18 09:44:13.125 049 12322.38 -158.60 54359.55 88888.00 2016-02-18 09:44:13.250 049 12322.25 -158.60 54359.62 88888.00 2016-02-18 09:44:13.375 049 12322.08 -158.60 54359.72 88888.00 2016-02-18 09:44:13.500 049 12321.92 -158.60 54359.80 88888.00 2016-02-18 09:44:13.625 049 12321.77 -158.62 54359.85 88888.00 2016-02-18 09:44:13.750 049 12321.65 -158.70 54359.90 88888.00 2016-02-18 09:44:13.875 049 12321.55 -158.75 54359.95 88888.00 2016-02-18 09:44:14.000 049 12321.50 -158.82 54360.00 88888.00 2016-02-18 09:44:14.125 049 12321.45 -158.90 54360.05 88888.00 2016-02-18 09:44:14.250 049 12321.42 -159.03 54360.12 88888.00 2016-02-18 09:44:14.375 049 12321.42 -159.07 54360.18 88888.00 2016-02-18 09:44:14.500 049 12321.48 -159.15 54360.20 88888.00 2016-02-18 09:44:14.625 049 12321.58 -159.20 54360.25 88888.00 2016-02-18 09:44:14.750 049 12321.62 -159.20 54360.28 88888.00 2016-02-18 09:44:14.875 049 12321.62 -159.18 54360.30 88888.00 2016-02-18 09:44:15.000 049 12321.65 -159.18 54360.32 88888.00 2016-02-18 09:44:15.125 049 12321.65 -159.12 54360.40 88888.00 2016-02-18 09:44:15.250 049 12321.58 -159.12 54360.43 88888.00 2016-02-18 09:44:15.375 049 12321.60 -159.10 54360.45 88888.00 2016-02-18 09:44:15.500 049 12321.60 -159.12 54360.50 88888.00 2016-02-18 09:44:15.625 049 12321.60 -159.12 54360.53 88888.00 2016-02-18 09:44:15.750 049 12321.65 -159.15 54360.57 88888.00 2016-02-18 09:44:15.875 049 12321.58 -159.20 54360.62 88888.00 2016-02-18 09:44:16.000 049 12321.50 -159.22 54360.68 88888.00 2016-02-18 09:44:16.125 049 12321.40 -159.20 54360.75 88888.00 2016-02-18 09:44:16.250 049 12321.27 -159.25 54360.82 88888.00 2016-02-18 09:44:16.375 049 12321.23 -159.25 54360.88 88888.00 2016-02-18 09:44:16.500 049 12321.08 -159.25 54360.95 88888.00 2016-02-18 09:44:16.625 049 12320.95 -159.25 54361.03 88888.00 2016-02-18 09:44:16.750 049 12320.83 -159.30 54361.10 88888.00 2016-02-18 09:44:16.875 049 12320.75 -159.32 54361.15 88888.00 2016-02-18 09:44:17.000 049 12320.62 -159.32 54361.22 88888.00 2016-02-18 09:44:17.125 049 12320.48 -159.32 54361.30 88888.00 2016-02-18 09:44:17.250 049 12320.33 -159.30 54361.38 88888.00 2016-02-18 09:44:17.375 049 12320.25 -159.28 54361.43 88888.00 2016-02-18 09:44:17.500 049 12320.15 -159.20 54361.53 88888.00 2016-02-18 09:44:17.625 049 12320.08 -159.15 54361.60 88888.00 2016-02-18 09:44:17.750 049 12319.92 -159.12 54361.65 88888.00 2016-02-18 09:44:17.875 049 12319.73 -159.07 54361.72 88888.00 2016-02-18 09:44:18.000 049 12319.55 -159.03 54361.80 88888.00 2016-02-18 09:44:18.125 049 12319.45 -158.95 54361.90 88888.00 2016-02-18 09:44:18.250 049 12319.27 -158.88 54362.03 88888.00 2016-02-18 09:44:18.375 049 12319.15 -158.82 54362.10 88888.00 2016-02-18 09:44:18.500 049 12318.92 -158.80 54362.15 88888.00 2016-02-18 09:44:18.625 049 12318.73 -158.80 54362.22 88888.00 2016-02-18 09:44:18.750 049 12318.65 -158.78 54362.32 88888.00 2016-02-18 09:44:18.875 049 12318.52 -158.80 54362.38 88888.00 2016-02-18 09:44:19.000 049 12318.33 -158.80 54362.43 88888.00 2016-02-18 09:44:19.125 049 12318.17 -158.80 54362.53 88888.00 2016-02-18 09:44:19.250 049 12318.02 -158.80 54362.65 88888.00 2016-02-18 09:44:19.375 049 12317.92 -158.85 54362.68 88888.00 2016-02-18 09:44:19.500 049 12317.75 -158.90 54362.80 88888.00 2016-02-18 09:44:19.625 049 12317.58 -158.95 54362.90 88888.00 2016-02-18 09:44:19.750 049 12317.38 -159.03 54363.03 88888.00 2016-02-18 09:44:19.875 049 12317.17 -159.07 54363.15 88888.00 2016-02-18 09:44:20.000 049 12316.92 -159.12 54363.22 88888.00 2016-02-18 09:44:20.125 049 12316.75 -159.15 54363.35 88888.00 2016-02-18 09:44:20.250 049 12316.55 -159.18 54363.50 88888.00 2016-02-18 09:44:20.375 049 12316.35 -159.18 54363.57 88888.00 2016-02-18 09:44:20.500 049 12316.15 -159.18 54363.70 88888.00 2016-02-18 09:44:20.625 049 12316.02 -159.20 54363.85 88888.00 2016-02-18 09:44:20.750 049 12315.92 -159.25 54363.95 88888.00 2016-02-18 09:44:20.875 049 12315.80 -159.32 54364.05 88888.00 2016-02-18 09:44:21.000 049 12315.70 -159.43 54364.12 88888.00 2016-02-18 09:44:21.125 049 12315.73 -159.55 54364.22 88888.00 2016-02-18 09:44:21.250 049 12315.70 -159.72 54364.35 88888.00 2016-02-18 09:44:21.375 049 12315.73 -159.85 54364.45 88888.00 2016-02-18 09:44:21.500 049 12315.80 -159.97 54364.53 88888.00 2016-02-18 09:44:21.625 049 12315.90 -160.18 54364.62 88888.00 2016-02-18 09:44:21.750 049 12315.92 -160.35 54364.72 88888.00 2016-02-18 09:44:21.875 049 12315.98 -160.53 54364.82 88888.00 2016-02-18 09:44:22.000 049 12316.05 -160.75 54364.90 88888.00 2016-02-18 09:44:22.125 049 12316.17 -160.95 54365.05 88888.00 2016-02-18 09:44:22.250 049 12316.33 -161.20 54365.12 88888.00 2016-02-18 09:44:22.375 049 12316.52 -161.43 54365.18 88888.00 2016-02-18 09:44:22.500 049 12316.73 -161.65 54365.28 88888.00 2016-02-18 09:44:22.625 049 12316.90 -161.88 54365.40 88888.00 2016-02-18 09:44:22.750 049 12317.15 -162.12 54365.47 88888.00 2016-02-18 09:44:22.875 049 12317.33 -162.38 54365.55 88888.00 2016-02-18 09:44:23.000 049 12317.50 -162.57 54365.60 88888.00 2016-02-18 09:44:23.125 049 12317.77 -162.85 54365.70 88888.00 2016-02-18 09:44:23.250 049 12318.10 -163.15 54365.78 88888.00 2016-02-18 09:44:23.375 049 12318.33 -163.38 54365.82 88888.00 2016-02-18 09:44:23.500 049 12318.50 -163.68 54365.88 88888.00 2016-02-18 09:44:23.625 049 12318.73 -163.95 54365.97 88888.00 2016-02-18 09:44:23.750 049 12319.12 -164.15 54366.07 88888.00 2016-02-18 09:44:23.875 049 12319.45 -164.45 54366.12 88888.00 2016-02-18 09:44:24.000 049 12319.65 -164.70 54366.20 88888.00 2016-02-18 09:44:24.125 049 12320.00 -164.95 54366.30 88888.00 2016-02-18 09:44:24.250 049 12320.23 -165.20 54366.45 88888.00 2016-02-18 09:44:24.375 049 12320.40 -165.32 54366.50 88888.00 2016-02-18 09:44:24.500 049 12320.52 -165.45 54366.55 88888.00 2016-02-18 09:44:24.625 049 12320.67 -165.55 54366.60 88888.00 2016-02-18 09:44:24.750 049 12320.77 -165.62 54366.72 88888.00 2016-02-18 09:44:24.875 049 12320.83 -165.70 54366.82 88888.00 2016-02-18 09:44:25.000 049 12320.88 -165.80 54366.88 88888.00 2016-02-18 09:44:25.125 049 12321.00 -165.88 54366.95 88888.00 2016-02-18 09:44:25.250 049 12321.00 -165.93 54367.05 88888.00 2016-02-18 09:44:25.375 049 12321.05 -165.90 54367.10 88888.00 2016-02-18 09:44:25.500 049 12321.10 -165.90 54367.18 88888.00 2016-02-18 09:44:25.625 049 12321.10 -165.88 54367.25 88888.00 2016-02-18 09:44:25.750 049 12321.00 -165.82 54367.32 88888.00 2016-02-18 09:44:25.875 049 12320.88 -165.80 54367.38 88888.00 2016-02-18 09:44:26.000 049 12320.88 -165.75 54367.45 88888.00 2016-02-18 09:44:26.125 049 12320.92 -165.70 54367.55 88888.00 2016-02-18 09:44:26.250 049 12320.88 -165.65 54367.60 88888.00 2016-02-18 09:44:26.375 049 12320.73 -165.65 54367.65 88888.00 2016-02-18 09:44:26.500 049 12320.55 -165.60 54367.72 88888.00 2016-02-18 09:44:26.625 049 12320.50 -165.57 54367.78 88888.00 2016-02-18 09:44:26.750 049 12320.52 -165.55 54367.85 88888.00 2016-02-18 09:44:26.875 049 12320.50 -165.55 54367.88 88888.00 2016-02-18 09:44:27.000 049 12320.52 -165.53 54367.93 88888.00 2016-02-18 09:44:27.125 049 12320.58 -165.55 54367.95 88888.00 2016-02-18 09:44:27.250 049 12320.62 -165.57 54368.00 88888.00 2016-02-18 09:44:27.375 049 12320.77 -165.60 54368.03 88888.00 2016-02-18 09:44:27.500 049 12320.95 -165.60 54368.05 88888.00 2016-02-18 09:44:27.625 049 12321.10 -165.62 54368.10 88888.00 2016-02-18 09:44:27.750 049 12321.25 -165.62 54368.12 88888.00 2016-02-18 09:44:27.875 049 12321.48 -165.65 54368.15 88888.00 2016-02-18 09:44:28.000 049 12321.67 -165.62 54368.15 88888.00 2016-02-18 09:44:28.125 049 12321.90 -165.60 54368.20 88888.00 2016-02-18 09:44:28.250 049 12322.10 -165.53 54368.25 88888.00 2016-02-18 09:44:28.375 049 12322.27 -165.43 54368.28 88888.00 2016-02-18 09:44:28.500 049 12322.42 -165.30 54368.28 88888.00 2016-02-18 09:44:28.625 049 12322.67 -165.12 54368.32 88888.00 2016-02-18 09:44:28.750 049 12322.88 -164.97 54368.40 88888.00 2016-02-18 09:44:28.875 049 12322.95 -164.75 54368.43 88888.00 2016-02-18 09:44:29.000 049 12322.95 -164.50 54368.50 88888.00 2016-02-18 09:44:29.125 049 12322.90 -164.22 54368.55 88888.00 2016-02-18 09:44:29.250 049 12322.83 -163.95 54368.65 88888.00 2016-02-18 09:44:29.375 049 12322.67 -163.68 54368.75 88888.00 2016-02-18 09:44:29.500 049 12322.50 -163.32 54368.80 88888.00 2016-02-18 09:44:29.625 049 12322.33 -163.00 54368.88 88888.00 2016-02-18 09:44:29.750 049 12322.08 -162.62 54368.95 88888.00 2016-02-18 09:44:29.875 049 12321.77 -162.25 54369.03 88888.00 2016-02-18 09:44:30.000 049 12321.50 -161.82 54369.10 88888.00 2016-02-18 09:44:30.125 049 12321.25 -161.43 54369.20 88888.00 2016-02-18 09:44:30.250 049 12320.95 -160.95 54369.30 88888.00 2016-02-18 09:44:30.375 049 12320.67 -160.68 54369.38 88888.00 2016-02-18 09:44:30.500 049 12320.35 -160.30 54369.47 88888.00 2016-02-18 09:44:30.625 049 12320.15 -159.93 54369.57 88888.00 2016-02-18 09:44:30.750 049 12319.95 -159.60 54369.68 88888.00 2016-02-18 09:44:30.875 049 12319.67 -159.28 54369.78 88888.00 2016-02-18 09:44:31.000 049 12319.38 -159.03 54369.85 88888.00 2016-02-18 09:44:31.125 049 12319.15 -158.78 54369.95 88888.00 2016-02-18 09:44:31.250 049 12318.95 -158.45 54370.05 88888.00 2016-02-18 09:44:31.375 049 12318.80 -158.25 54370.10 88888.00 2016-02-18 09:44:31.500 049 12318.60 -158.05 54370.22 88888.00 2016-02-18 09:44:31.625 049 12318.48 -157.90 54370.30 88888.00 2016-02-18 09:44:31.750 049 12318.45 -157.70 54370.38 88888.00 2016-02-18 09:44:31.875 049 12318.40 -157.60 54370.43 88888.00 2016-02-18 09:44:32.000 049 12318.27 -157.50 54370.50 88888.00 2016-02-18 09:44:32.125 049 12318.27 -157.40 54370.60 88888.00 2016-02-18 09:44:32.250 049 12318.27 -157.28 54370.68 88888.00 2016-02-18 09:44:32.375 049 12318.27 -157.20 54370.75 88888.00 2016-02-18 09:44:32.500 049 12318.17 -157.10 54370.82 88888.00 2016-02-18 09:44:32.625 049 12318.15 -157.00 54370.90 88888.00 2016-02-18 09:44:32.750 049 12318.15 -156.93 54370.95 88888.00 2016-02-18 09:44:32.875 049 12318.20 -156.88 54371.00 88888.00 2016-02-18 09:44:33.000 049 12318.17 -156.82 54371.05 88888.00 2016-02-18 09:44:33.125 049 12318.15 -156.78 54371.10 88888.00 2016-02-18 09:44:33.250 049 12318.20 -156.72 54371.18 88888.00 2016-02-18 09:44:33.375 049 12318.25 -156.68 54371.20 88888.00 2016-02-18 09:44:33.500 049 12318.23 -156.65 54371.25 88888.00 2016-02-18 09:44:33.625 049 12318.17 -156.57 54371.32 88888.00 2016-02-18 09:44:33.750 049 12318.20 -156.53 54371.38 88888.00 2016-02-18 09:44:33.875 049 12318.20 -156.43 54371.43 88888.00 2016-02-18 09:44:34.000 049 12318.23 -156.35 54371.47 88888.00 2016-02-18 09:44:34.125 049 12318.25 -156.25 54371.57 88888.00 2016-02-18 09:44:34.250 049 12318.30 -156.18 54371.62 88888.00 2016-02-18 09:44:34.375 049 12318.35 -156.10 54371.68 88888.00 2016-02-18 09:44:34.500 049 12318.35 -156.07 54371.72 88888.00 2016-02-18 09:44:34.625 049 12318.33 -156.07 54371.80 88888.00 2016-02-18 09:44:34.750 049 12318.35 -156.10 54371.85 88888.00 2016-02-18 09:44:34.875 049 12318.42 -156.18 54371.90 88888.00 2016-02-18 09:44:35.000 049 12318.48 -156.25 54371.93 88888.00 2016-02-18 09:44:35.125 049 12318.52 -156.30 54372.00 88888.00 2016-02-18 09:44:35.250 049 12318.60 -156.43 54372.07 88888.00 2016-02-18 09:44:35.375 049 12318.73 -156.50 54372.10 88888.00 2016-02-18 09:44:35.500 049 12318.85 -156.62 54372.18 88888.00 2016-02-18 09:44:35.625 049 12318.92 -156.70 54372.25 88888.00 2016-02-18 09:44:35.750 049 12318.98 -156.78 54372.32 88888.00 2016-02-18 09:44:35.875 049 12318.95 -156.85 54372.35 88888.00 2016-02-18 09:44:36.000 049 12319.02 -156.90 54372.43 88888.00 2016-02-18 09:44:36.125 049 12319.10 -156.95 54372.53 88888.00 2016-02-18 09:44:36.250 049 12319.00 -156.93 54372.60 88888.00 2016-02-18 09:44:36.375 049 12318.95 -156.85 54372.65 88888.00 2016-02-18 09:44:36.500 049 12318.88 -156.75 54372.72 88888.00 2016-02-18 09:44:36.625 049 12318.65 -156.60 54372.80 88888.00 2016-02-18 09:44:36.750 049 12318.45 -156.45 54372.88 88888.00 2016-02-18 09:44:36.875 049 12318.27 -156.30 54372.93 88888.00 2016-02-18 09:44:37.000 049 12318.05 -156.12 54373.03 88888.00 2016-02-18 09:44:37.125 049 12317.88 -155.95 54373.10 88888.00 2016-02-18 09:44:37.250 049 12317.70 -155.68 54373.18 88888.00 2016-02-18 09:44:37.375 049 12317.62 -155.53 54373.18 88888.00 2016-02-18 09:44:37.500 049 12317.50 -155.32 54373.18 88888.00 2016-02-18 09:44:37.625 049 12317.45 -155.15 54373.18 88888.00 2016-02-18 09:44:37.750 049 12317.45 -155.03 54373.18 88888.00 2016-02-18 09:44:37.875 049 12317.52 -154.95 54373.18 88888.00 2016-02-18 09:44:38.000 049 12317.55 -154.88 54373.18 88888.00 2016-02-18 09:44:38.125 049 12317.62 -154.82 54373.20 88888.00 2016-02-18 09:44:38.250 049 12317.77 -154.80 54373.22 88888.00 2016-02-18 09:44:38.375 049 12317.92 -154.75 54373.22 88888.00 2016-02-18 09:44:38.500 049 12318.05 -154.78 54373.22 88888.00 2016-02-18 09:44:38.625 049 12318.25 -154.80 54373.22 88888.00 2016-02-18 09:44:38.750 049 12318.40 -154.80 54373.22 88888.00 2016-02-18 09:44:38.875 049 12318.60 -154.80 54373.22 88888.00 2016-02-18 09:44:39.000 049 12318.77 -154.82 54373.20 88888.00 2016-02-18 09:44:39.125 049 12318.95 -154.78 54373.20 88888.00 2016-02-18 09:44:39.250 049 12319.12 -154.75 54373.18 88888.00 2016-02-18 09:44:39.375 049 12319.33 -154.70 54373.15 88888.00 2016-02-18 09:44:39.500 049 12319.55 -154.68 54373.12 88888.00 2016-02-18 09:44:39.625 049 12319.73 -154.65 54373.07 88888.00 2016-02-18 09:44:39.750 049 12319.95 -154.65 54373.07 88888.00 2016-02-18 09:44:39.875 049 12320.10 -154.65 54373.05 88888.00 2016-02-18 09:44:40.000 049 12320.30 -154.68 54373.00 88888.00 2016-02-18 09:44:40.125 049 12320.50 -154.62 54373.00 88888.00 2016-02-18 09:44:40.250 049 12320.60 -154.65 54373.00 88888.00 2016-02-18 09:44:40.375 049 12320.70 -154.60 54373.00 88888.00 2016-02-18 09:44:40.500 049 12320.83 -154.55 54373.00 88888.00 2016-02-18 09:44:40.625 049 12320.98 -154.53 54373.00 88888.00 2016-02-18 09:44:40.750 049 12321.17 -154.50 54373.05 88888.00 2016-02-18 09:44:40.875 049 12321.27 -154.43 54373.07 88888.00 2016-02-18 09:44:41.000 049 12321.33 -154.38 54373.10 88888.00 2016-02-18 09:44:41.125 049 12321.33 -154.25 54373.15 88888.00 2016-02-18 09:44:41.250 049 12321.25 -154.10 54373.25 88888.00 2016-02-18 09:44:41.375 049 12321.20 -153.93 54373.30 88888.00 2016-02-18 09:44:41.500 049 12321.08 -153.75 54373.35 88888.00 2016-02-18 09:44:41.625 049 12320.98 -153.57 54373.40 88888.00 2016-02-18 09:44:41.750 049 12320.83 -153.43 54373.43 88888.00 2016-02-18 09:44:41.875 049 12320.77 -153.25 54373.47 88888.00 2016-02-18 09:44:42.000 049 12320.75 -153.07 54373.53 88888.00 2016-02-18 09:44:42.125 049 12320.67 -152.95 54373.57 88888.00 2016-02-18 09:44:42.250 049 12320.50 -152.80 54373.65 88888.00 2016-02-18 09:44:42.375 049 12320.38 -152.70 54373.68 88888.00 2016-02-18 09:44:42.500 049 12320.25 -152.53 54373.72 88888.00 2016-02-18 09:44:42.625 049 12320.20 -152.45 54373.78 88888.00 2016-02-18 09:44:42.750 049 12320.17 -152.28 54373.85 88888.00 2016-02-18 09:44:42.875 049 12320.15 -152.15 54373.90 88888.00 2016-02-18 09:44:43.000 049 12320.12 -152.05 54373.95 88888.00 2016-02-18 09:44:43.125 049 12320.02 -151.97 54374.00 88888.00 2016-02-18 09:44:43.250 049 12319.98 -151.90 54374.05 88888.00 2016-02-18 09:44:43.375 049 12320.02 -151.78 54374.07 88888.00 2016-02-18 09:44:43.500 049 12320.00 -151.70 54374.12 88888.00 2016-02-18 09:44:43.625 049 12319.98 -151.62 54374.15 88888.00 2016-02-18 09:44:43.750 049 12319.95 -151.57 54374.20 88888.00 2016-02-18 09:44:43.875 049 12320.02 -151.60 54374.22 88888.00 2016-02-18 09:44:44.000 049 12320.10 -151.57 54374.25 88888.00 2016-02-18 09:44:44.125 049 12320.23 -151.57 54374.32 88888.00 2016-02-18 09:44:44.250 049 12320.35 -151.57 54374.38 88888.00 2016-02-18 09:44:44.375 049 12320.50 -151.62 54374.40 88888.00 2016-02-18 09:44:44.500 049 12320.58 -151.72 54374.40 88888.00 2016-02-18 09:44:44.625 049 12320.67 -151.82 54374.43 88888.00 2016-02-18 09:44:44.750 049 12320.83 -151.95 54374.45 88888.00 2016-02-18 09:44:44.875 049 12320.98 -152.07 54374.47 88888.00 2016-02-18 09:44:45.000 049 12321.12 -152.22 54374.50 88888.00 2016-02-18 09:44:45.125 049 12321.35 -152.38 54374.50 88888.00 2016-02-18 09:44:45.250 049 12321.55 -152.57 54374.50 88888.00 2016-02-18 09:44:45.375 049 12321.77 -152.72 54374.50 88888.00 2016-02-18 09:44:45.500 049 12322.00 -152.90 54374.55 88888.00 2016-02-18 09:44:45.625 049 12322.23 -153.07 54374.55 88888.00 2016-02-18 09:44:45.750 049 12322.52 -153.28 54374.57 88888.00 2016-02-18 09:44:45.875 049 12322.85 -153.50 54374.57 88888.00 2016-02-18 09:44:46.000 049 12323.20 -153.70 54374.57 88888.00 2016-02-18 09:44:46.125 049 12323.52 -153.97 54374.60 88888.00 2016-02-18 09:44:46.250 049 12323.83 -154.25 54374.68 88888.00 2016-02-18 09:44:46.375 049 12324.08 -154.43 54374.70 88888.00 2016-02-18 09:44:46.500 049 12324.25 -154.60 54374.70 88888.00 2016-02-18 09:44:46.625 049 12324.45 -154.78 54374.78 88888.00 2016-02-18 09:44:46.750 049 12324.58 -154.93 54374.82 88888.00 2016-02-18 09:44:46.875 049 12324.70 -155.10 54374.85 88888.00 2016-02-18 09:44:47.000 049 12324.80 -155.20 54374.88 88888.00 2016-02-18 09:44:47.125 049 12324.85 -155.30 54374.90 88888.00 2016-02-18 09:44:47.250 049 12324.95 -155.38 54374.93 88888.00 2016-02-18 09:44:47.375 049 12325.05 -155.38 54374.95 88888.00 2016-02-18 09:44:47.500 049 12325.00 -155.38 54374.97 88888.00 2016-02-18 09:44:47.625 049 12325.00 -155.35 54375.00 88888.00 2016-02-18 09:44:47.750 049 12325.02 -155.30 54374.97 88888.00 2016-02-18 09:44:47.875 049 12325.15 -155.25 54374.95 88888.00 2016-02-18 09:44:48.000 049 12325.23 -155.28 54374.97 88888.00 2016-02-18 09:44:48.125 049 12325.27 -155.30 54374.97 88888.00 2016-02-18 09:44:48.250 049 12325.40 -155.30 54374.93 88888.00 2016-02-18 09:44:48.375 049 12325.60 -155.35 54374.90 88888.00 2016-02-18 09:44:48.500 049 12325.85 -155.43 54374.90 88888.00 2016-02-18 09:44:48.625 049 12326.05 -155.50 54374.88 88888.00 2016-02-18 09:44:48.750 049 12326.27 -155.57 54374.82 88888.00 2016-02-18 09:44:48.875 049 12326.52 -155.72 54374.80 88888.00 2016-02-18 09:44:49.000 049 12326.88 -155.88 54374.78 88888.00 2016-02-18 09:44:49.125 049 12327.17 -156.00 54374.72 88888.00 2016-02-18 09:44:49.250 049 12327.50 -156.20 54374.72 88888.00 2016-02-18 09:44:49.375 049 12327.92 -156.38 54374.68 88888.00 2016-02-18 09:44:49.500 049 12328.30 -156.60 54374.65 88888.00 2016-02-18 09:44:49.625 049 12328.58 -156.82 54374.60 88888.00 2016-02-18 09:44:49.750 049 12328.98 -157.07 54374.60 88888.00 2016-02-18 09:44:49.875 049 12329.42 -157.32 54374.55 88888.00 2016-02-18 09:44:50.000 049 12329.80 -157.60 54374.55 88888.00 2016-02-18 09:44:50.125 049 12330.17 -157.82 54374.55 88888.00 2016-02-18 09:44:50.250 049 12330.55 -158.10 54374.50 88888.00 2016-02-18 09:44:50.375 049 12330.95 -158.32 54374.50 88888.00 2016-02-18 09:44:50.500 049 12331.38 -158.55 54374.50 88888.00 2016-02-18 09:44:50.625 049 12331.75 -158.80 54374.50 88888.00 2016-02-18 09:44:50.750 049 12332.05 -159.03 54374.47 88888.00 2016-02-18 09:44:50.875 049 12332.30 -159.15 54374.53 88888.00 2016-02-18 09:44:51.000 049 12332.50 -159.30 54374.50 88888.00 2016-02-18 09:44:51.125 049 12332.62 -159.45 54374.50 88888.00 2016-02-18 09:44:51.250 049 12332.70 -159.50 54374.55 88888.00 2016-02-18 09:44:51.375 049 12332.77 -159.45 54374.60 88888.00 2016-02-18 09:44:51.500 049 12332.83 -159.38 54374.60 88888.00 2016-02-18 09:44:51.625 049 12332.90 -159.28 54374.60 88888.00 2016-02-18 09:44:51.750 049 12333.02 -159.20 54374.60 88888.00 2016-02-18 09:44:51.875 049 12333.08 -159.10 54374.62 88888.00 2016-02-18 09:44:52.000 049 12333.12 -158.93 54374.65 88888.00 2016-02-18 09:44:52.125 049 12333.20 -158.78 54374.62 88888.00 2016-02-18 09:44:52.250 049 12333.12 -158.57 54374.68 88888.00 2016-02-18 09:44:52.375 049 12333.10 -158.47 54374.68 88888.00 2016-02-18 09:44:52.500 049 12333.05 -158.35 54374.68 88888.00 2016-02-18 09:44:52.625 049 12333.15 -158.22 54374.68 88888.00 2016-02-18 09:44:52.750 049 12333.17 -158.07 54374.70 88888.00 2016-02-18 09:44:52.875 049 12333.08 -157.93 54374.75 88888.00 2016-02-18 09:44:53.000 049 12333.00 -157.82 54374.78 88888.00 2016-02-18 09:44:53.125 049 12332.85 -157.68 54374.82 88888.00 2016-02-18 09:44:53.250 049 12332.75 -157.57 54374.88 88888.00 2016-02-18 09:44:53.375 049 12332.70 -157.47 54374.90 88888.00 2016-02-18 09:44:53.500 049 12332.62 -157.43 54374.90 88888.00 2016-02-18 09:44:53.625 049 12332.48 -157.35 54374.95 88888.00 2016-02-18 09:44:53.750 049 12332.38 -157.25 54375.00 88888.00 2016-02-18 09:44:53.875 049 12332.35 -157.20 54375.03 88888.00 2016-02-18 09:44:54.000 049 12332.33 -157.15 54375.07 88888.00 2016-02-18 09:44:54.125 049 12332.25 -157.07 54375.12 88888.00 2016-02-18 09:44:54.250 049 12332.27 -157.05 54375.10 88888.00 2016-02-18 09:44:54.375 049 12332.33 -157.03 54375.15 88888.00 2016-02-18 09:44:54.500 049 12332.40 -157.03 54375.18 88888.00 2016-02-18 09:44:54.625 049 12332.55 -157.00 54375.15 88888.00 2016-02-18 09:44:54.750 049 12332.67 -156.97 54375.22 88888.00 2016-02-18 09:44:54.875 049 12332.70 -156.95 54375.25 88888.00 2016-02-18 09:44:55.000 049 12332.77 -156.93 54375.28 88888.00 2016-02-18 09:44:55.125 049 12332.95 -156.90 54375.28 88888.00 2016-02-18 09:44:55.250 049 12333.12 -156.88 54375.32 88888.00 2016-02-18 09:44:55.375 049 12333.23 -156.90 54375.32 88888.00 2016-02-18 09:44:55.500 049 12333.38 -156.88 54375.35 88888.00 2016-02-18 09:44:55.625 049 12333.52 -156.80 54375.38 88888.00 2016-02-18 09:44:55.750 049 12333.62 -156.80 54375.38 88888.00 2016-02-18 09:44:55.875 049 12333.65 -156.78 54375.45 88888.00 2016-02-18 09:44:56.000 049 12333.73 -156.75 54375.43 88888.00 2016-02-18 09:44:56.125 049 12333.85 -156.70 54375.45 88888.00 2016-02-18 09:44:56.250 049 12333.92 -156.68 54375.47 88888.00 2016-02-18 09:44:56.375 049 12333.98 -156.65 54375.50 88888.00 2016-02-18 09:44:56.500 049 12333.92 -156.57 54375.55 88888.00 2016-02-18 09:44:56.625 049 12333.92 -156.53 54375.57 88888.00 2016-02-18 09:44:56.750 049 12333.95 -156.40 54375.60 88888.00 2016-02-18 09:44:56.875 049 12333.98 -156.32 54375.60 88888.00 2016-02-18 09:44:57.000 049 12333.90 -156.18 54375.62 88888.00 2016-02-18 09:44:57.125 049 12333.80 -156.05 54375.70 88888.00 2016-02-18 09:44:57.250 049 12333.67 -155.93 54375.75 88888.00 2016-02-18 09:44:57.375 049 12333.62 -155.85 54375.80 88888.00 2016-02-18 09:44:57.500 049 12333.45 -155.68 54375.82 88888.00 2016-02-18 09:44:57.625 049 12333.25 -155.55 54375.90 88888.00 2016-02-18 09:44:57.750 049 12333.10 -155.38 54375.93 88888.00 2016-02-18 09:44:57.875 049 12332.92 -155.20 54375.93 88888.00 2016-02-18 09:44:58.000 049 12332.88 -155.00 54375.95 88888.00 2016-02-18 09:44:58.125 049 12332.80 -154.82 54375.95 88888.00 2016-02-18 09:44:58.250 049 12332.70 -154.57 54376.00 88888.00 2016-02-18 09:44:58.375 049 12332.67 -154.45 54376.00 88888.00 2016-02-18 09:44:58.500 049 12332.60 -154.32 54375.97 88888.00 2016-02-18 09:44:58.625 049 12332.58 -154.22 54376.00 88888.00 2016-02-18 09:44:58.750 049 12332.58 -154.05 54376.00 88888.00 2016-02-18 09:44:58.875 049 12332.52 -153.95 54375.97 88888.00 2016-02-18 09:44:59.000 049 12332.52 -153.90 54375.97 88888.00 2016-02-18 09:44:59.125 049 12332.58 -153.72 54375.97 88888.00 2016-02-18 09:44:59.250 049 12332.62 -153.57 54376.00 88888.00 2016-02-18 09:44:59.375 049 12332.65 -153.45 54375.97 88888.00 2016-02-18 09:44:59.500 049 12332.65 -153.28 54375.95 88888.00 2016-02-18 09:44:59.625 049 12332.60 -153.10 54375.93 88888.00 2016-02-18 09:44:59.750 049 12332.58 -152.90 54375.93 88888.00 2016-02-18 09:44:59.875 049 12332.48 -152.78 54375.93 88888.00 2016-02-18 09:45:00.000 049 12332.42 -152.60 54375.90 88888.00 2016-02-18 09:45:00.125 049 12332.35 -152.47 54375.93 88888.00 2016-02-18 09:45:00.250 049 12332.15 -152.25 54375.93 88888.00 2016-02-18 09:45:00.375 049 12332.00 -152.07 54375.93 88888.00 2016-02-18 09:45:00.500 049 12331.75 -151.82 54375.95 88888.00 2016-02-18 09:45:00.625 049 12331.48 -151.57 54375.95 88888.00 2016-02-18 09:45:00.750 049 12331.17 -151.30 54375.97 88888.00 2016-02-18 09:45:00.875 049 12330.90 -151.12 54376.00 88888.00 2016-02-18 09:45:01.000 049 12330.62 -150.88 54376.00 88888.00 2016-02-18 09:45:01.125 049 12330.38 -150.65 54376.03 88888.00 2016-02-18 09:45:01.250 049 12330.10 -150.40 54376.03 88888.00 2016-02-18 09:45:01.375 049 12329.83 -150.20 54376.05 88888.00 2016-02-18 09:45:01.500 049 12329.50 -150.03 54376.07 88888.00 2016-02-18 09:45:01.625 049 12329.17 -149.82 54376.10 88888.00 2016-02-18 09:45:01.750 049 12328.90 -149.62 54376.15 88888.00 2016-02-18 09:45:01.875 049 12328.73 -149.47 54376.22 88888.00 2016-02-18 09:45:02.000 049 12328.48 -149.32 54376.25 88888.00 2016-02-18 09:45:02.125 049 12328.23 -149.18 54376.32 88888.00 2016-02-18 09:45:02.250 049 12327.92 -148.95 54376.40 88888.00 2016-02-18 09:45:02.375 049 12327.75 -148.78 54376.45 88888.00 2016-02-18 09:45:02.500 049 12327.50 -148.60 54376.55 88888.00 2016-02-18 09:45:02.625 049 12327.23 -148.40 54376.65 88888.00 2016-02-18 09:45:02.750 049 12326.92 -148.18 54376.72 88888.00 2016-02-18 09:45:02.875 049 12326.62 -147.93 54376.85 88888.00 2016-02-18 09:45:03.000 049 12326.38 -147.68 54376.97 88888.00 2016-02-18 09:45:03.125 049 12326.00 -147.35 54377.12 88888.00 2016-02-18 09:45:03.250 049 12325.58 -147.05 54377.25 88888.00 2016-02-18 09:45:03.375 049 12325.27 -146.80 54377.35 88888.00 2016-02-18 09:45:03.500 049 12324.95 -146.53 54377.50 88888.00 2016-02-18 09:45:03.625 049 12324.62 -146.30 54377.62 88888.00 2016-02-18 09:45:03.750 049 12324.33 -146.07 54377.78 88888.00 2016-02-18 09:45:03.875 049 12324.05 -145.90 54377.90 88888.00 2016-02-18 09:45:04.000 049 12323.80 -145.72 54378.03 88888.00 2016-02-18 09:45:04.125 049 12323.52 -145.57 54378.12 88888.00 2016-02-18 09:45:04.250 049 12323.25 -145.45 54378.28 88888.00 2016-02-18 09:45:04.375 049 12323.05 -145.43 54378.38 88888.00 2016-02-18 09:45:04.500 049 12322.85 -145.38 54378.50 88888.00 2016-02-18 09:45:04.625 049 12322.75 -145.35 54378.62 88888.00 2016-02-18 09:45:04.750 049 12322.58 -145.35 54378.75 88888.00 2016-02-18 09:45:04.875 049 12322.33 -145.35 54378.88 88888.00 2016-02-18 09:45:05.000 049 12322.17 -145.40 54379.00 88888.00 2016-02-18 09:45:05.125 049 12322.08 -145.47 54379.10 88888.00 2016-02-18 09:45:05.250 049 12321.83 -145.60 54379.25 88888.00 2016-02-18 09:45:05.375 049 12321.65 -145.68 54379.32 88888.00 2016-02-18 09:45:05.500 049 12321.50 -145.80 54379.45 88888.00 2016-02-18 09:45:05.625 049 12321.33 -145.95 54379.55 88888.00 2016-02-18 09:45:05.750 049 12321.10 -146.15 54379.62 88888.00 2016-02-18 09:45:05.875 049 12320.85 -146.35 54379.75 88888.00 2016-02-18 09:45:06.000 049 12320.70 -146.50 54379.78 88888.00 2016-02-18 09:45:06.125 049 12320.48 -146.68 54379.88 88888.00 2016-02-18 09:45:06.250 049 12320.27 -146.93 54379.97 88888.00 2016-02-18 09:45:06.375 049 12320.20 -147.07 54380.00 88888.00 2016-02-18 09:45:06.500 049 12320.12 -147.22 54380.07 88888.00 2016-02-18 09:45:06.625 049 12320.08 -147.43 54380.12 88888.00 2016-02-18 09:45:06.750 049 12320.00 -147.65 54380.15 88888.00 2016-02-18 09:45:06.875 049 12319.95 -147.82 54380.18 88888.00 2016-02-18 09:45:07.000 049 12319.92 -147.97 54380.20 88888.00 2016-02-18 09:45:07.125 049 12319.92 -148.07 54380.25 88888.00 2016-02-18 09:45:07.250 049 12319.98 -148.15 54380.25 88888.00 2016-02-18 09:45:07.375 049 12320.08 -148.18 54380.22 88888.00 2016-02-18 09:45:07.500 049 12320.15 -148.25 54380.22 88888.00 2016-02-18 09:45:07.625 049 12320.20 -148.28 54380.20 88888.00 2016-02-18 09:45:07.750 049 12320.27 -148.28 54380.15 88888.00 2016-02-18 09:45:07.875 049 12320.42 -148.25 54380.10 88888.00 2016-02-18 09:45:08.000 049 12320.60 -148.22 54380.05 88888.00 2016-02-18 09:45:08.125 049 12320.73 -148.20 54380.00 88888.00 2016-02-18 09:45:08.250 049 12320.85 -148.20 54379.95 88888.00 2016-02-18 09:45:08.375 049 12321.02 -148.15 54379.90 88888.00 2016-02-18 09:45:08.500 049 12321.20 -148.10 54379.88 88888.00 2016-02-18 09:45:08.625 049 12321.45 -148.05 54379.80 88888.00 2016-02-18 09:45:08.750 049 12321.62 -148.03 54379.72 88888.00 2016-02-18 09:45:08.875 049 12321.85 -147.97 54379.62 88888.00 2016-02-18 09:45:09.000 049 12322.05 -147.95 54379.55 88888.00 2016-02-18 09:45:09.125 049 12322.27 -147.93 54379.45 88888.00 2016-02-18 09:45:09.250 049 12322.42 -147.88 54379.35 88888.00 2016-02-18 09:45:09.375 049 12322.65 -147.80 54379.28 88888.00 2016-02-18 09:45:09.500 049 12322.83 -147.68 54379.22 88888.00 2016-02-18 09:45:09.625 049 12323.00 -147.62 54379.18 88888.00 2016-02-18 09:45:09.750 049 12323.15 -147.55 54379.07 88888.00 2016-02-18 09:45:09.875 049 12323.23 -147.50 54378.95 88888.00 2016-02-18 09:45:10.000 049 12323.27 -147.50 54378.90 88888.00 2016-02-18 09:45:10.125 049 12323.40 -147.45 54378.82 88888.00 2016-02-18 09:45:10.250 049 12323.55 -147.45 54378.70 88888.00 2016-02-18 09:45:10.375 049 12323.73 -147.45 54378.60 88888.00 2016-02-18 09:45:10.500 049 12323.90 -147.38 54378.55 88888.00 2016-02-18 09:45:10.625 049 12324.10 -147.30 54378.45 88888.00 2016-02-18 09:45:10.750 049 12324.17 -147.22 54378.40 88888.00 2016-02-18 09:45:10.875 049 12324.23 -147.18 54378.30 88888.00 2016-02-18 09:45:11.000 049 12324.30 -147.12 54378.22 88888.00 2016-02-18 09:45:11.125 049 12324.33 -147.07 54378.15 88888.00 2016-02-18 09:45:11.250 049 12324.33 -147.05 54378.10 88888.00 2016-02-18 09:45:11.375 049 12324.27 -146.97 54378.07 88888.00 2016-02-18 09:45:11.500 049 12324.30 -146.90 54378.03 88888.00 2016-02-18 09:45:11.625 049 12324.30 -146.85 54377.97 88888.00 2016-02-18 09:45:11.750 049 12324.35 -146.75 54377.93 88888.00 2016-02-18 09:45:11.875 049 12324.33 -146.65 54377.88 88888.00 2016-02-18 09:45:12.000 049 12324.23 -146.50 54377.82 88888.00 2016-02-18 09:45:12.125 049 12324.08 -146.32 54377.80 88888.00 2016-02-18 09:45:12.250 049 12323.92 -146.05 54377.82 88888.00 2016-02-18 09:45:12.375 049 12323.75 -145.80 54377.85 88888.00 2016-02-18 09:45:12.500 049 12323.52 -145.47 54377.85 88888.00 2016-02-18 09:45:12.625 049 12323.27 -145.12 54377.88 88888.00 2016-02-18 09:45:12.750 049 12323.05 -144.75 54377.85 88888.00 2016-02-18 09:45:12.875 049 12322.70 -144.35 54377.90 88888.00 2016-02-18 09:45:13.000 049 12322.40 -143.95 54377.93 88888.00 2016-02-18 09:45:13.125 049 12322.27 -143.57 54378.00 88888.00 2016-02-18 09:45:13.250 049 12322.02 -143.15 54378.05 88888.00 2016-02-18 09:45:13.375 049 12321.80 -142.85 54378.05 88888.00 2016-02-18 09:45:13.500 049 12321.65 -142.53 54378.07 88888.00 2016-02-18 09:45:13.625 049 12321.60 -142.25 54378.12 88888.00 2016-02-18 09:45:13.750 049 12321.48 -141.97 54378.18 88888.00 2016-02-18 09:45:13.875 049 12321.30 -141.78 54378.22 88888.00 2016-02-18 09:45:14.000 049 12321.20 -141.65 54378.28 88888.00 2016-02-18 09:45:14.125 049 12321.12 -141.55 54378.32 88888.00 2016-02-18 09:45:14.250 049 12321.02 -141.43 54378.38 88888.00 2016-02-18 09:45:14.375 049 12321.05 -141.32 54378.40 88888.00 2016-02-18 09:45:14.500 049 12321.00 -141.30 54378.45 88888.00 2016-02-18 09:45:14.625 049 12320.95 -141.25 54378.55 88888.00 2016-02-18 09:45:14.750 049 12320.92 -141.25 54378.60 88888.00 2016-02-18 09:45:14.875 049 12320.88 -141.22 54378.68 88888.00 2016-02-18 09:45:15.000 049 12320.83 -141.20 54378.75 88888.00 2016-02-18 09:45:15.125 049 12320.83 -141.18 54378.80 88888.00 2016-02-18 09:45:15.250 049 12320.73 -141.18 54378.88 88888.00 2016-02-18 09:45:15.375 049 12320.73 -141.18 54378.93 88888.00 2016-02-18 09:45:15.500 049 12320.62 -141.15 54379.03 88888.00 2016-02-18 09:45:15.625 049 12320.48 -141.12 54379.10 88888.00 2016-02-18 09:45:15.750 049 12320.30 -141.07 54379.20 88888.00 2016-02-18 09:45:15.875 049 12320.12 -141.07 54379.25 88888.00 2016-02-18 09:45:16.000 049 12319.95 -141.18 54379.30 88888.00 2016-02-18 09:45:16.125 049 12319.77 -141.18 54379.40 88888.00 2016-02-18 09:45:16.250 049 12319.52 -141.22 54379.50 88888.00 2016-02-18 09:45:16.375 049 12319.25 -141.22 54379.57 88888.00 2016-02-18 09:45:16.500 049 12319.00 -141.25 54379.62 88888.00 2016-02-18 09:45:16.625 049 12318.85 -141.25 54379.68 88888.00 2016-02-18 09:45:16.750 049 12318.70 -141.22 54379.75 88888.00 2016-02-18 09:45:16.875 049 12318.50 -141.20 54379.82 88888.00 2016-02-18 09:45:17.000 049 12318.27 -141.15 54379.90 88888.00 2016-02-18 09:45:17.125 049 12318.02 -141.07 54379.93 88888.00 2016-02-18 09:45:17.250 049 12317.80 -141.00 54379.97 88888.00 2016-02-18 09:45:17.375 049 12317.65 -140.88 54380.00 88888.00 2016-02-18 09:45:17.500 049 12317.45 -140.75 54380.03 88888.00 2016-02-18 09:45:17.625 049 12317.25 -140.60 54380.10 88888.00 2016-02-18 09:45:17.750 049 12317.02 -140.38 54380.12 88888.00 2016-02-18 09:45:17.875 049 12316.83 -140.18 54380.20 88888.00 2016-02-18 09:45:18.000 049 12316.50 -139.95 54380.25 88888.00 2016-02-18 09:45:18.125 049 12316.12 -139.68 54380.30 88888.00 2016-02-18 09:45:18.250 049 12315.75 -139.35 54380.38 88888.00 2016-02-18 09:45:18.375 049 12315.42 -139.10 54380.40 88888.00 2016-02-18 09:45:18.500 049 12314.95 -138.85 54380.47 88888.00 2016-02-18 09:45:18.625 049 12314.58 -138.57 54380.55 88888.00 2016-02-18 09:45:18.750 049 12314.23 -138.32 54380.60 88888.00 2016-02-18 09:45:18.875 049 12313.88 -138.07 54380.68 88888.00 2016-02-18 09:45:19.000 049 12313.65 -137.88 54380.75 88888.00 2016-02-18 09:45:19.125 049 12313.38 -137.70 54380.80 88888.00 2016-02-18 09:45:19.250 049 12313.02 -137.57 54380.90 88888.00 2016-02-18 09:45:19.375 049 12312.83 -137.45 54380.93 88888.00 2016-02-18 09:45:19.500 049 12312.67 -137.38 54380.97 88888.00 2016-02-18 09:45:19.625 049 12312.40 -137.30 54381.03 88888.00 2016-02-18 09:45:19.750 049 12312.20 -137.15 54381.05 88888.00 2016-02-18 09:45:19.875 049 12312.10 -137.05 54381.10 88888.00 2016-02-18 09:45:20.000 049 12311.95 -136.95 54381.12 88888.00 2016-02-18 09:45:20.125 049 12311.75 -136.88 54381.18 88888.00 2016-02-18 09:45:20.250 049 12311.65 -136.80 54381.22 88888.00 2016-02-18 09:45:20.375 049 12311.60 -136.72 54381.25 88888.00 2016-02-18 09:45:20.500 049 12311.52 -136.65 54381.28 88888.00 2016-02-18 09:45:20.625 049 12311.42 -136.57 54381.32 88888.00 2016-02-18 09:45:20.750 049 12311.38 -136.53 54381.35 88888.00 2016-02-18 09:45:20.875 049 12311.35 -136.45 54381.35 88888.00 2016-02-18 09:45:21.000 049 12311.27 -136.40 54381.38 88888.00 2016-02-18 09:45:21.125 049 12311.27 -136.32 54381.43 88888.00 2016-02-18 09:45:21.250 049 12311.25 -136.22 54381.45 88888.00 2016-02-18 09:45:21.375 049 12311.23 -136.12 54381.47 88888.00 2016-02-18 09:45:21.500 049 12311.17 -136.03 54381.50 88888.00 2016-02-18 09:45:21.625 049 12311.08 -135.95 54381.50 88888.00 2016-02-18 09:45:21.750 049 12311.02 -135.82 54381.50 88888.00 2016-02-18 09:45:21.875 049 12311.00 -135.70 54381.55 88888.00 2016-02-18 09:45:22.000 049 12310.88 -135.60 54381.55 88888.00 2016-02-18 09:45:22.125 049 12310.75 -135.45 54381.62 88888.00 2016-02-18 09:45:22.250 049 12310.58 -135.28 54381.68 88888.00 2016-02-18 09:45:22.375 049 12310.45 -135.15 54381.68 88888.00 2016-02-18 09:45:22.500 049 12310.27 -134.97 54381.72 88888.00 2016-02-18 09:45:22.625 049 12310.12 -134.82 54381.75 88888.00 2016-02-18 09:45:22.750 049 12309.95 -134.72 54381.82 88888.00 2016-02-18 09:45:22.875 049 12309.80 -134.60 54381.85 88888.00 2016-02-18 09:45:23.000 049 12309.62 -134.53 54381.88 88888.00 2016-02-18 09:45:23.125 049 12309.50 -134.43 54381.93 88888.00 2016-02-18 09:45:23.250 049 12309.35 -134.28 54382.00 88888.00 2016-02-18 09:45:23.375 049 12309.17 -134.15 54382.05 88888.00 2016-02-18 09:45:23.500 049 12309.05 -134.07 54382.10 88888.00 2016-02-18 09:45:23.625 049 12308.80 -133.95 54382.18 88888.00 2016-02-18 09:45:23.750 049 12308.60 -133.80 54382.22 88888.00 2016-02-18 09:45:23.875 049 12308.38 -133.60 54382.28 88888.00 2016-02-18 09:45:24.000 049 12308.17 -133.43 54382.35 88888.00 2016-02-18 09:45:24.125 049 12307.98 -133.22 54382.43 88888.00 2016-02-18 09:45:24.250 049 12307.70 -133.00 54382.47 88888.00 2016-02-18 09:45:24.375 049 12307.48 -132.82 54382.53 88888.00 2016-02-18 09:45:24.500 049 12307.17 -132.60 54382.57 88888.00 2016-02-18 09:45:24.625 049 12306.90 -132.40 54382.68 88888.00 2016-02-18 09:45:24.750 049 12306.70 -132.18 54382.75 88888.00 2016-02-18 09:45:24.875 049 12306.50 -132.00 54382.82 88888.00 2016-02-18 09:45:25.000 049 12306.33 -131.88 54382.90 88888.00 2016-02-18 09:45:25.125 049 12306.15 -131.60 54382.97 88888.00 2016-02-18 09:45:25.250 049 12305.95 -131.38 54383.10 88888.00 2016-02-18 09:45:25.375 049 12305.67 -131.20 54383.15 88888.00 2016-02-18 09:45:25.500 049 12305.45 -131.00 54383.20 88888.00 2016-02-18 09:45:25.625 049 12305.30 -130.82 54383.28 88888.00 2016-02-18 09:45:25.750 049 12305.23 -130.70 54383.35 88888.00 2016-02-18 09:45:25.875 049 12305.15 -130.57 54383.43 88888.00 2016-02-18 09:45:26.000 049 12305.02 -130.50 54383.50 88888.00 2016-02-18 09:45:26.125 049 12305.02 -130.45 54383.60 88888.00 2016-02-18 09:45:26.250 049 12305.02 -130.50 54383.65 88888.00 2016-02-18 09:45:26.375 049 12305.08 -130.53 54383.72 88888.00 2016-02-18 09:45:26.500 049 12305.08 -130.60 54383.80 88888.00 2016-02-18 09:45:26.625 049 12305.08 -130.72 54383.90 88888.00 2016-02-18 09:45:26.750 049 12305.20 -130.82 54383.97 88888.00 2016-02-18 09:45:26.875 049 12305.30 -130.95 54384.03 88888.00 2016-02-18 09:45:27.000 049 12305.38 -131.07 54384.05 88888.00 2016-02-18 09:45:27.125 049 12305.50 -131.20 54384.10 88888.00 2016-02-18 09:45:27.250 049 12305.67 -131.43 54384.18 88888.00 2016-02-18 09:45:27.375 049 12305.77 -131.62 54384.22 88888.00 2016-02-18 09:45:27.500 049 12305.90 -131.85 54384.28 88888.00 2016-02-18 09:45:27.625 049 12306.02 -132.10 54384.32 88888.00 2016-02-18 09:45:27.750 049 12306.20 -132.38 54384.40 88888.00 2016-02-18 09:45:27.875 049 12306.33 -132.65 54384.43 88888.00 2016-02-18 09:45:28.000 049 12306.42 -132.93 54384.45 88888.00 2016-02-18 09:45:28.125 049 12306.58 -133.22 54384.53 88888.00 2016-02-18 09:45:28.250 049 12306.75 -133.55 54384.60 88888.00 2016-02-18 09:45:28.375 049 12306.83 -133.78 54384.65 88888.00 2016-02-18 09:45:28.500 049 12306.90 -134.12 54384.70 88888.00 2016-02-18 09:45:28.625 049 12306.95 -134.47 54384.78 88888.00 2016-02-18 09:45:28.750 049 12307.00 -134.82 54384.80 88888.00 2016-02-18 09:45:28.875 049 12307.00 -135.15 54384.82 88888.00 2016-02-18 09:45:29.000 049 12307.02 -135.47 54384.88 88888.00 2016-02-18 09:45:29.125 049 12307.00 -135.75 54384.93 88888.00 2016-02-18 09:45:29.250 049 12306.95 -136.00 54384.97 88888.00 2016-02-18 09:45:29.375 049 12306.95 -136.20 54385.00 88888.00 2016-02-18 09:45:29.500 049 12306.92 -136.38 54385.05 88888.00 2016-02-18 09:45:29.625 049 12306.88 -136.53 54385.07 88888.00 2016-02-18 09:45:29.750 049 12306.83 -136.62 54385.10 88888.00 2016-02-18 09:45:29.875 049 12306.73 -136.70 54385.12 88888.00 2016-02-18 09:45:30.000 049 12306.62 -136.78 54385.15 88888.00 2016-02-18 09:45:30.125 049 12306.50 -136.75 54385.15 88888.00 2016-02-18 09:45:30.250 049 12306.35 -136.75 54385.22 88888.00 2016-02-18 09:45:30.375 049 12306.17 -136.70 54385.28 88888.00 2016-02-18 09:45:30.500 049 12305.95 -136.62 54385.32 88888.00 2016-02-18 09:45:30.625 049 12305.75 -136.53 54385.35 88888.00 2016-02-18 09:45:30.750 049 12305.45 -136.32 54385.38 88888.00 2016-02-18 09:45:30.875 049 12305.20 -136.15 54385.43 88888.00 2016-02-18 09:45:31.000 049 12304.90 -135.97 54385.43 88888.00 2016-02-18 09:45:31.125 049 12304.67 -135.75 54385.45 88888.00 2016-02-18 09:45:31.250 049 12304.38 -135.50 54385.47 88888.00 2016-02-18 09:45:31.375 049 12304.12 -135.30 54385.47 88888.00 2016-02-18 09:45:31.500 049 12303.85 -135.10 54385.47 88888.00 2016-02-18 09:45:31.625 049 12303.62 -134.88 54385.47 88888.00 2016-02-18 09:45:31.750 049 12303.48 -134.62 54385.53 88888.00 2016-02-18 09:45:31.875 049 12303.33 -134.38 54385.53 88888.00 2016-02-18 09:45:32.000 049 12303.25 -134.10 54385.47 88888.00 2016-02-18 09:45:32.125 049 12303.20 -133.82 54385.47 88888.00 2016-02-18 09:45:32.250 049 12303.15 -133.53 54385.50 88888.00 2016-02-18 09:45:32.375 049 12303.12 -133.30 54385.47 88888.00 2016-02-18 09:45:32.500 049 12303.10 -133.00 54385.50 88888.00 2016-02-18 09:45:32.625 049 12303.10 -132.72 54385.47 88888.00 2016-02-18 09:45:32.750 049 12303.12 -132.47 54385.50 88888.00 2016-02-18 09:45:32.875 049 12303.17 -132.30 54385.50 88888.00 2016-02-18 09:45:33.000 049 12303.25 -132.10 54385.50 88888.00 2016-02-18 09:45:33.125 049 12303.45 -131.88 54385.53 88888.00 2016-02-18 09:45:33.250 049 12303.62 -131.72 54385.55 88888.00 2016-02-18 09:45:33.375 049 12303.77 -131.65 54385.57 88888.00 2016-02-18 09:45:33.500 049 12303.85 -131.60 54385.60 88888.00 2016-02-18 09:45:33.625 049 12304.00 -131.57 54385.65 88888.00 2016-02-18 09:45:33.750 049 12304.15 -131.60 54385.70 88888.00 2016-02-18 09:45:33.875 049 12304.17 -131.68 54385.75 88888.00 2016-02-18 09:45:34.000 049 12304.20 -131.80 54385.78 88888.00 2016-02-18 09:45:34.125 049 12304.30 -132.00 54385.85 88888.00 2016-02-18 09:45:34.250 049 12304.45 -132.22 54385.93 88888.00 2016-02-18 09:45:34.375 049 12304.60 -132.43 54386.00 88888.00 2016-02-18 09:45:34.500 049 12304.70 -132.68 54386.05 88888.00 2016-02-18 09:45:34.625 049 12304.80 -132.97 54386.15 88888.00 2016-02-18 09:45:34.750 049 12304.92 -133.30 54386.25 88888.00 2016-02-18 09:45:34.875 049 12305.08 -133.62 54386.35 88888.00 2016-02-18 09:45:35.000 049 12305.20 -134.03 54386.40 88888.00 2016-02-18 09:45:35.125 049 12305.33 -134.38 54386.47 88888.00 2016-02-18 09:45:35.250 049 12305.42 -134.82 54386.55 88888.00 2016-02-18 09:45:35.375 049 12305.62 -135.10 54386.65 88888.00 2016-02-18 09:45:35.500 049 12305.88 -135.38 54386.75 88888.00 2016-02-18 09:45:35.625 049 12306.08 -135.70 54386.80 88888.00 2016-02-18 09:45:35.750 049 12306.17 -136.00 54386.88 88888.00 2016-02-18 09:45:35.875 049 12306.30 -136.32 54387.00 88888.00 2016-02-18 09:45:36.000 049 12306.42 -136.60 54387.10 88888.00 2016-02-18 09:45:36.125 049 12306.60 -136.88 54387.18 88888.00 2016-02-18 09:45:36.250 049 12306.67 -137.25 54387.30 88888.00 2016-02-18 09:45:36.375 049 12306.70 -137.47 54387.35 88888.00 2016-02-18 09:45:36.500 049 12306.75 -137.70 54387.47 88888.00 2016-02-18 09:45:36.625 049 12306.88 -137.90 54387.55 88888.00 2016-02-18 09:45:36.750 049 12306.92 -138.15 54387.65 88888.00 2016-02-18 09:45:36.875 049 12306.90 -138.40 54387.75 88888.00 2016-02-18 09:45:37.000 049 12306.92 -138.60 54387.85 88888.00 2016-02-18 09:45:37.125 049 12306.95 -138.82 54387.97 88888.00 2016-02-18 09:45:37.250 049 12306.90 -139.07 54388.03 88888.00 2016-02-18 09:45:37.375 049 12306.90 -139.28 54388.12 88888.00 2016-02-18 09:45:37.500 049 12306.95 -139.50 54388.20 88888.00 2016-02-18 09:45:37.625 049 12306.98 -139.72 54388.30 88888.00 2016-02-18 09:45:37.750 049 12306.98 -139.90 54388.40 88888.00 2016-02-18 09:45:37.875 049 12306.92 -140.10 54388.47 88888.00 2016-02-18 09:45:38.000 049 12306.92 -140.35 54388.57 88888.00 2016-02-18 09:45:38.125 049 12306.95 -140.55 54388.68 88888.00 2016-02-18 09:45:38.250 049 12306.92 -140.78 54388.82 88888.00 2016-02-18 09:45:38.375 049 12306.90 -140.93 54388.93 88888.00 2016-02-18 09:45:38.500 049 12306.85 -141.12 54389.00 88888.00 2016-02-18 09:45:38.625 049 12306.85 -141.38 54389.10 88888.00 2016-02-18 09:45:38.750 049 12306.85 -141.60 54389.20 88888.00 2016-02-18 09:45:38.875 049 12306.90 -141.80 54389.30 88888.00 2016-02-18 09:45:39.000 049 12306.92 -142.05 54389.43 88888.00 2016-02-18 09:45:39.125 049 12306.92 -142.30 54389.53 88888.00 2016-02-18 09:45:39.250 049 12306.90 -142.62 54389.60 88888.00 2016-02-18 09:45:39.375 049 12307.00 -142.85 54389.68 88888.00 2016-02-18 09:45:39.500 049 12307.08 -143.12 54389.75 88888.00 2016-02-18 09:45:39.625 049 12307.08 -143.40 54389.88 88888.00 2016-02-18 09:45:39.750 049 12307.10 -143.70 54389.97 88888.00 2016-02-18 09:45:39.875 049 12307.20 -144.00 54390.05 88888.00 2016-02-18 09:45:40.000 049 12307.27 -144.28 54390.15 88888.00 2016-02-18 09:45:40.125 049 12307.30 -144.62 54390.30 88888.00 2016-02-18 09:45:40.250 049 12307.30 -144.90 54390.43 88888.00 2016-02-18 09:45:40.375 049 12307.25 -145.07 54390.50 88888.00 2016-02-18 09:45:40.500 049 12307.23 -145.28 54390.57 88888.00 2016-02-18 09:45:40.625 049 12307.12 -145.43 54390.65 88888.00 2016-02-18 09:45:40.750 049 12307.05 -145.55 54390.75 88888.00 2016-02-18 09:45:40.875 049 12306.92 -145.65 54390.85 88888.00 2016-02-18 09:45:41.000 049 12306.75 -145.75 54390.93 88888.00 2016-02-18 09:45:41.125 049 12306.65 -145.78 54391.05 88888.00 2016-02-18 09:45:41.250 049 12306.42 -145.80 54391.18 88888.00 2016-02-18 09:45:41.375 049 12306.25 -145.78 54391.22 88888.00 2016-02-18 09:45:41.500 049 12306.08 -145.80 54391.28 88888.00 2016-02-18 09:45:41.625 049 12305.95 -145.82 54391.32 88888.00 2016-02-18 09:45:41.750 049 12305.77 -145.80 54391.40 88888.00 2016-02-18 09:45:41.875 049 12305.62 -145.78 54391.47 88888.00 2016-02-18 09:45:42.000 049 12305.48 -145.75 54391.55 88888.00 2016-02-18 09:45:42.125 049 12305.38 -145.75 54391.62 88888.00 2016-02-18 09:45:42.250 049 12305.27 -145.75 54391.72 88888.00 2016-02-18 09:45:42.375 049 12305.27 -145.72 54391.78 88888.00 2016-02-18 09:45:42.500 049 12305.27 -145.65 54391.82 88888.00 2016-02-18 09:45:42.625 049 12305.33 -145.65 54391.90 88888.00 2016-02-18 09:45:42.750 049 12305.35 -145.62 54391.97 88888.00 2016-02-18 09:45:42.875 049 12305.35 -145.65 54392.00 88888.00 2016-02-18 09:45:43.000 049 12305.38 -145.70 54392.07 88888.00 2016-02-18 09:45:43.125 049 12305.45 -145.78 54392.12 88888.00 2016-02-18 09:45:43.250 049 12305.50 -145.85 54392.25 88888.00 2016-02-18 09:45:43.375 049 12305.52 -145.88 54392.30 88888.00 2016-02-18 09:45:43.500 049 12305.52 -145.95 54392.38 88888.00 2016-02-18 09:45:43.625 049 12305.58 -146.05 54392.43 88888.00 2016-02-18 09:45:43.750 049 12305.58 -146.10 54392.50 88888.00 2016-02-18 09:45:43.875 049 12305.52 -146.15 54392.57 88888.00 2016-02-18 09:45:44.000 049 12305.52 -146.20 54392.65 88888.00 2016-02-18 09:45:44.125 049 12305.58 -146.22 54392.75 88888.00 2016-02-18 09:45:44.250 049 12305.52 -146.28 54392.85 88888.00 2016-02-18 09:45:44.375 049 12305.52 -146.20 54392.90 88888.00 2016-02-18 09:45:44.500 049 12305.48 -146.18 54393.00 88888.00 2016-02-18 09:45:44.625 049 12305.42 -146.20 54393.10 88888.00 2016-02-18 09:45:44.750 049 12305.38 -146.18 54393.22 88888.00 2016-02-18 09:45:44.875 049 12305.33 -146.18 54393.30 88888.00 2016-02-18 09:45:45.000 049 12305.23 -146.15 54393.43 88888.00 2016-02-18 09:45:45.125 049 12305.12 -146.20 54393.57 88888.00 2016-02-18 09:45:45.250 049 12305.05 -146.30 54393.68 88888.00 2016-02-18 09:45:45.375 049 12305.00 -146.40 54393.72 88888.00 2016-02-18 09:45:45.500 049 12304.88 -146.50 54393.85 88888.00 2016-02-18 09:45:45.625 049 12304.83 -146.62 54394.00 88888.00 2016-02-18 09:45:45.750 049 12304.73 -146.80 54394.07 88888.00 2016-02-18 09:45:45.875 049 12304.67 -146.97 54394.20 88888.00 2016-02-18 09:45:46.000 049 12304.67 -147.18 54394.30 88888.00 2016-02-18 09:45:46.125 049 12304.73 -147.40 54394.40 88888.00 2016-02-18 09:45:46.250 049 12304.70 -147.72 54394.50 88888.00 2016-02-18 09:45:46.375 049 12304.73 -147.90 54394.55 88888.00 2016-02-18 09:45:46.500 049 12304.77 -148.07 54394.70 88888.00 2016-02-18 09:45:46.625 049 12304.80 -148.30 54394.80 88888.00 2016-02-18 09:45:46.750 049 12304.80 -148.50 54394.88 88888.00 2016-02-18 09:45:46.875 049 12304.85 -148.68 54394.97 88888.00 2016-02-18 09:45:47.000 049 12304.98 -148.82 54395.07 88888.00 2016-02-18 09:45:47.125 049 12305.00 -148.97 54395.20 88888.00 2016-02-18 09:45:47.250 049 12305.00 -149.18 54395.30 88888.00 2016-02-18 09:45:47.375 049 12305.05 -149.32 54395.40 88888.00 2016-02-18 09:45:47.500 049 12305.17 -149.53 54395.47 88888.00 2016-02-18 09:45:47.625 049 12305.40 -149.70 54395.55 88888.00 2016-02-18 09:45:47.750 049 12305.62 -149.90 54395.62 88888.00 2016-02-18 09:45:47.875 049 12305.73 -150.15 54395.70 88888.00 2016-02-18 09:45:48.000 049 12305.92 -150.38 54395.78 88888.00 2016-02-18 09:45:48.125 049 12306.23 -150.60 54395.85 88888.00 2016-02-18 09:45:48.250 049 12306.45 -150.88 54395.93 88888.00 2016-02-18 09:45:48.375 049 12306.80 -151.07 54395.95 88888.00 2016-02-18 09:45:48.500 049 12307.25 -151.32 54395.97 88888.00 2016-02-18 09:45:48.625 049 12307.62 -151.55 54396.03 88888.00 2016-02-18 09:45:48.750 049 12308.00 -151.78 54396.05 88888.00 2016-02-18 09:45:48.875 049 12308.33 -152.03 54396.10 88888.00 2016-02-18 09:45:49.000 049 12308.67 -152.25 54396.12 88888.00 2016-02-18 09:45:49.125 049 12309.02 -152.45 54396.18 88888.00 2016-02-18 09:45:49.250 049 12309.35 -152.68 54396.22 88888.00 2016-02-18 09:45:49.375 049 12309.65 -152.80 54396.25 88888.00 2016-02-18 09:45:49.500 049 12309.98 -152.97 54396.28 88888.00 2016-02-18 09:45:49.625 049 12310.27 -153.20 54396.28 88888.00 2016-02-18 09:45:49.750 049 12310.55 -153.43 54396.32 88888.00 2016-02-18 09:45:49.875 049 12310.83 -153.57 54396.35 88888.00 2016-02-18 09:45:50.000 049 12310.92 -153.78 54396.43 88888.00 2016-02-18 09:45:50.125 049 12311.00 -153.93 54396.45 88888.00 2016-02-18 09:45:50.250 049 12311.08 -154.07 54396.50 88888.00 2016-02-18 09:45:50.375 049 12311.20 -154.18 54396.55 88888.00 2016-02-18 09:45:50.500 049 12311.27 -154.28 54396.60 88888.00 2016-02-18 09:45:50.625 049 12311.25 -154.30 54396.65 88888.00 2016-02-18 09:45:50.750 049 12311.17 -154.35 54396.70 88888.00 2016-02-18 09:45:50.875 049 12311.10 -154.38 54396.75 88888.00 2016-02-18 09:45:51.000 049 12310.92 -154.40 54396.82 88888.00 2016-02-18 09:45:51.125 049 12310.77 -154.35 54396.90 88888.00 2016-02-18 09:45:51.250 049 12310.60 -154.22 54397.03 88888.00 2016-02-18 09:45:51.375 049 12310.38 -154.15 54397.10 88888.00 2016-02-18 09:45:51.500 049 12310.23 -154.00 54397.20 88888.00 2016-02-18 09:45:51.625 049 12310.00 -153.85 54397.28 88888.00 2016-02-18 09:45:51.750 049 12309.90 -153.65 54397.35 88888.00 2016-02-18 09:45:51.875 049 12309.83 -153.43 54397.43 88888.00 2016-02-18 09:45:52.000 049 12309.62 -153.22 54397.50 88888.00 2016-02-18 09:45:52.125 049 12309.45 -153.03 54397.57 88888.00 2016-02-18 09:45:52.250 049 12309.30 -152.72 54397.70 88888.00 2016-02-18 09:45:52.375 049 12309.15 -152.50 54397.78 88888.00 2016-02-18 09:45:52.500 049 12309.05 -152.20 54397.85 88888.00 2016-02-18 09:45:52.625 049 12308.95 -151.97 54397.95 88888.00 2016-02-18 09:45:52.750 049 12308.95 -151.80 54398.00 88888.00 2016-02-18 09:45:52.875 049 12308.98 -151.60 54398.07 88888.00 2016-02-18 09:45:53.000 049 12309.02 -151.43 54398.12 88888.00 2016-02-18 09:45:53.125 049 12309.10 -151.32 54398.20 88888.00 2016-02-18 09:45:53.250 049 12309.30 -151.25 54398.25 88888.00 2016-02-18 09:45:53.375 049 12309.52 -151.22 54398.30 88888.00 2016-02-18 09:45:53.500 049 12309.60 -151.22 54398.32 88888.00 2016-02-18 09:45:53.625 049 12309.80 -151.25 54398.38 88888.00 2016-02-18 09:45:53.750 049 12310.08 -151.32 54398.43 88888.00 2016-02-18 09:45:53.875 049 12310.42 -151.45 54398.45 88888.00 2016-02-18 09:45:54.000 049 12310.70 -151.60 54398.47 88888.00 2016-02-18 09:45:54.125 049 12310.98 -151.72 54398.55 88888.00 2016-02-18 09:45:54.250 049 12311.23 -151.93 54398.62 88888.00 2016-02-18 09:45:54.375 049 12311.52 -152.05 54398.65 88888.00 2016-02-18 09:45:54.500 049 12311.80 -152.20 54398.68 88888.00 2016-02-18 09:45:54.625 049 12312.02 -152.40 54398.72 88888.00 2016-02-18 09:45:54.750 049 12312.25 -152.57 54398.75 88888.00 2016-02-18 09:45:54.875 049 12312.48 -152.78 54398.78 88888.00 2016-02-18 09:45:55.000 049 12312.67 -153.03 54398.82 88888.00 2016-02-18 09:45:55.125 049 12312.88 -153.28 54398.85 88888.00 2016-02-18 09:45:55.250 049 12313.17 -153.53 54398.88 88888.00 2016-02-18 09:45:55.375 049 12313.48 -153.68 54398.93 88888.00 2016-02-18 09:45:55.500 049 12313.67 -153.90 54398.95 88888.00 2016-02-18 09:45:55.625 049 12313.88 -154.12 54398.97 88888.00 2016-02-18 09:45:55.750 049 12314.15 -154.35 54398.97 88888.00 2016-02-18 09:45:55.875 049 12314.40 -154.55 54399.00 88888.00 2016-02-18 09:45:56.000 049 12314.62 -154.78 54399.03 88888.00 2016-02-18 09:45:56.125 049 12314.92 -155.00 54399.05 88888.00 2016-02-18 09:45:56.250 049 12315.20 -155.30 54399.03 88888.00 2016-02-18 09:45:56.375 049 12315.50 -155.53 54399.00 88888.00 2016-02-18 09:45:56.500 049 12315.83 -155.82 54398.97 88888.00 2016-02-18 09:45:56.625 049 12316.10 -156.07 54399.00 88888.00 2016-02-18 09:45:56.750 049 12316.48 -156.35 54399.03 88888.00 2016-02-18 09:45:56.875 049 12316.83 -156.68 54399.00 88888.00 2016-02-18 09:45:57.000 049 12317.15 -156.95 54399.00 88888.00 2016-02-18 09:45:57.125 049 12317.58 -157.22 54399.00 88888.00 2016-02-18 09:45:57.250 049 12318.00 -157.47 54398.97 88888.00 2016-02-18 09:45:57.375 049 12318.38 -157.65 54398.97 88888.00 2016-02-18 09:45:57.500 049 12318.77 -157.88 54398.93 88888.00 2016-02-18 09:45:57.625 049 12319.23 -158.07 54398.93 88888.00 2016-02-18 09:45:57.750 049 12319.60 -158.22 54398.90 88888.00 2016-02-18 09:45:57.875 049 12319.98 -158.32 54398.90 88888.00 2016-02-18 09:45:58.000 049 12320.33 -158.43 54398.88 88888.00 2016-02-18 09:45:58.125 049 12320.75 -158.47 54398.88 88888.00 2016-02-18 09:45:58.250 049 12321.20 -158.53 54398.88 88888.00 2016-02-18 09:45:58.375 049 12321.52 -158.53 54398.90 88888.00 2016-02-18 09:45:58.500 049 12321.80 -158.55 54398.85 88888.00 2016-02-18 09:45:58.625 049 12322.12 -158.60 54398.88 88888.00 2016-02-18 09:45:58.750 049 12322.48 -158.57 54398.90 88888.00 2016-02-18 09:45:58.875 049 12322.85 -158.60 54398.93 88888.00 2016-02-18 09:45:59.000 049 12323.15 -158.68 54398.90 88888.00 2016-02-18 09:45:59.125 049 12323.33 -158.75 54398.95 88888.00 2016-02-18 09:45:59.250 049 12323.50 -158.80 54399.03 88888.00 2016-02-18 09:45:59.375 049 12323.70 -158.82 54399.03 88888.00 2016-02-18 09:45:59.500 049 12323.90 -158.85 54399.07 88888.00 2016-02-18 09:45:59.625 049 12324.05 -158.88 54399.10 88888.00 2016-02-18 09:45:59.750 049 12324.27 -158.85 54399.15 88888.00 2016-02-18 09:45:59.875 049 12324.42 -158.80 54399.18 88888.00 2016-02-18 09:46:00.000 049 12324.60 -158.78 54399.20 88888.00 2016-02-18 09:46:00.125 049 12324.85 -158.72 54399.28 88888.00 2016-02-18 09:46:00.250 049 12325.00 -158.68 54399.32 88888.00 2016-02-18 09:46:00.375 049 12325.17 -158.62 54399.38 88888.00 2016-02-18 09:46:00.500 049 12325.38 -158.57 54399.45 88888.00 2016-02-18 09:46:00.625 049 12325.55 -158.53 54399.47 88888.00 2016-02-18 09:46:00.750 049 12325.67 -158.40 54399.53 88888.00 2016-02-18 09:46:00.875 049 12325.83 -158.25 54399.57 88888.00 2016-02-18 09:46:01.000 049 12325.95 -158.12 54399.65 88888.00 2016-02-18 09:46:01.125 049 12326.05 -157.95 54399.68 88888.00 2016-02-18 09:46:01.250 049 12326.12 -157.75 54399.75 88888.00 2016-02-18 09:46:01.375 049 12326.23 -157.57 54399.80 88888.00 2016-02-18 09:46:01.500 049 12326.33 -157.32 54399.90 88888.00 2016-02-18 09:46:01.625 049 12326.38 -157.10 54399.95 88888.00 2016-02-18 09:46:01.750 049 12326.38 -156.85 54400.03 88888.00 2016-02-18 09:46:01.875 049 12326.38 -156.65 54400.07 88888.00 2016-02-18 09:46:02.000 049 12326.30 -156.45 54400.10 88888.00 2016-02-18 09:46:02.125 049 12326.15 -156.28 54400.22 88888.00 2016-02-18 09:46:02.250 049 12326.00 -156.07 54400.32 88888.00 2016-02-18 09:46:02.375 049 12325.85 -155.97 54400.38 88888.00 2016-02-18 09:46:02.500 049 12325.75 -155.88 54400.47 88888.00 2016-02-18 09:46:02.625 049 12325.62 -155.80 54400.55 88888.00 2016-02-18 09:46:02.750 049 12325.50 -155.75 54400.68 88888.00 2016-02-18 09:46:02.875 049 12325.42 -155.75 54400.75 88888.00 2016-02-18 09:46:03.000 049 12325.35 -155.80 54400.82 88888.00 2016-02-18 09:46:03.125 049 12325.35 -155.90 54400.88 88888.00 2016-02-18 09:46:03.250 049 12325.27 -155.97 54400.97 88888.00 2016-02-18 09:46:03.375 049 12325.30 -156.05 54401.05 88888.00 2016-02-18 09:46:03.500 049 12325.33 -156.18 54401.15 88888.00 2016-02-18 09:46:03.625 049 12325.40 -156.30 54401.25 88888.00 2016-02-18 09:46:03.750 049 12325.42 -156.43 54401.35 88888.00 2016-02-18 09:46:03.875 049 12325.50 -156.57 54401.43 88888.00 2016-02-18 09:46:04.000 049 12325.58 -156.75 54401.53 88888.00 2016-02-18 09:46:04.125 049 12325.70 -156.90 54401.65 88888.00 2016-02-18 09:46:04.250 049 12325.80 -157.15 54401.75 88888.00 2016-02-18 09:46:04.375 049 12325.90 -157.30 54401.85 88888.00 2016-02-18 09:46:04.500 049 12326.02 -157.53 54401.97 88888.00 2016-02-18 09:46:04.625 049 12326.12 -157.70 54402.10 88888.00 2016-02-18 09:46:04.750 049 12326.23 -157.88 54402.22 88888.00 2016-02-18 09:46:04.875 049 12326.33 -158.10 54402.32 88888.00 2016-02-18 09:46:05.000 049 12326.38 -158.35 54402.40 88888.00 2016-02-18 09:46:05.125 049 12326.45 -158.55 54402.53 88888.00 2016-02-18 09:46:05.250 049 12326.55 -158.85 54402.68 88888.00 2016-02-18 09:46:05.375 049 12326.73 -159.05 54402.78 88888.00 2016-02-18 09:46:05.500 049 12326.80 -159.25 54402.88 88888.00 2016-02-18 09:46:05.625 049 12326.90 -159.50 54402.97 88888.00 2016-02-18 09:46:05.750 049 12327.00 -159.72 54403.05 88888.00 2016-02-18 09:46:05.875 049 12327.15 -159.97 54403.15 88888.00 2016-02-18 09:46:06.000 049 12327.35 -160.22 54403.25 88888.00 2016-02-18 09:46:06.125 049 12327.55 -160.43 54403.32 88888.00 2016-02-18 09:46:06.250 049 12327.73 -160.72 54403.47 88888.00 2016-02-18 09:46:06.375 049 12327.90 -160.88 54403.50 88888.00 2016-02-18 09:46:06.500 049 12328.02 -161.07 54403.60 88888.00 2016-02-18 09:46:06.625 049 12328.10 -161.18 54403.68 88888.00 2016-02-18 09:46:06.750 049 12328.10 -161.30 54403.78 88888.00 2016-02-18 09:46:06.875 049 12328.05 -161.40 54403.90 88888.00 2016-02-18 09:46:07.000 049 12328.08 -161.43 54403.97 88888.00 2016-02-18 09:46:07.125 049 12327.98 -161.38 54404.10 88888.00 2016-02-18 09:46:07.250 049 12327.88 -161.25 54404.28 88888.00 2016-02-18 09:46:07.375 049 12327.77 -161.10 54404.40 88888.00 2016-02-18 09:46:07.500 049 12327.60 -160.90 54404.55 88888.00 2016-02-18 09:46:07.625 049 12327.45 -160.70 54404.68 88888.00 2016-02-18 09:46:07.750 049 12327.30 -160.43 54404.82 88888.00 2016-02-18 09:46:07.875 049 12327.12 -160.15 54404.95 88888.00 2016-02-18 09:46:08.000 049 12326.92 -159.90 54405.10 88888.00 2016-02-18 09:46:08.125 049 12326.73 -159.55 54405.25 88888.00 2016-02-18 09:46:08.250 049 12326.55 -159.12 54405.43 88888.00 2016-02-18 09:46:08.375 049 12326.48 -158.75 54405.55 88888.00 2016-02-18 09:46:08.500 049 12326.38 -158.30 54405.65 88888.00 2016-02-18 09:46:08.625 049 12326.25 -157.90 54405.78 88888.00 2016-02-18 09:46:08.750 049 12326.12 -157.55 54405.93 88888.00 2016-02-18 09:46:08.875 049 12326.02 -157.12 54406.03 88888.00 2016-02-18 09:46:09.000 049 12326.05 -156.72 54406.18 88888.00 2016-02-18 09:46:09.125 049 12326.08 -156.35 54406.30 88888.00 2016-02-18 09:46:09.250 049 12326.23 -156.00 54406.40 88888.00 2016-02-18 09:46:09.375 049 12326.35 -155.70 54406.50 88888.00 2016-02-18 09:46:09.500 049 12326.50 -155.40 54406.65 88888.00 2016-02-18 09:46:09.625 049 12326.70 -155.10 54406.80 88888.00 2016-02-18 09:46:09.750 049 12326.92 -154.88 54406.95 88888.00 2016-02-18 09:46:09.875 049 12327.15 -154.68 54407.05 88888.00 2016-02-18 09:46:10.000 049 12327.40 -154.45 54407.12 88888.00 2016-02-18 09:46:10.125 049 12327.65 -154.32 54407.22 88888.00 2016-02-18 09:46:10.250 049 12327.92 -154.20 54407.40 88888.00 2016-02-18 09:46:10.375 049 12328.17 -154.10 54407.53 88888.00 2016-02-18 09:46:10.500 049 12328.42 -153.95 54407.62 88888.00 2016-02-18 09:46:10.625 049 12328.65 -153.88 54407.80 88888.00 2016-02-18 09:46:10.750 049 12328.88 -153.82 54407.95 88888.00 2016-02-18 09:46:10.875 049 12329.08 -153.82 54408.05 88888.00 2016-02-18 09:46:11.000 049 12329.27 -153.80 54408.15 88888.00 2016-02-18 09:46:11.125 049 12329.45 -153.82 54408.32 88888.00 2016-02-18 09:46:11.250 049 12329.58 -153.85 54408.50 88888.00 2016-02-18 09:46:11.375 049 12329.73 -153.88 54408.62 88888.00 2016-02-18 09:46:11.500 049 12329.90 -153.93 54408.72 88888.00 2016-02-18 09:46:11.625 049 12330.08 -154.00 54408.82 88888.00 2016-02-18 09:46:11.750 049 12330.25 -154.00 54409.00 88888.00 2016-02-18 09:46:11.875 049 12330.42 -154.03 54409.12 88888.00 2016-02-18 09:46:12.000 049 12330.67 -154.05 54409.28 88888.00 2016-02-18 09:46:12.125 049 12330.90 -154.12 54409.43 88888.00 2016-02-18 09:46:12.250 049 12331.05 -154.20 54409.57 88888.00 2016-02-18 09:46:12.375 049 12331.17 -154.20 54409.68 88888.00 2016-02-18 09:46:12.500 049 12331.30 -154.20 54409.88 88888.00 2016-02-18 09:46:12.625 049 12331.50 -154.15 54410.03 88888.00 2016-02-18 09:46:12.750 049 12331.67 -154.10 54410.18 88888.00 2016-02-18 09:46:12.875 049 12331.85 -154.00 54410.32 88888.00 2016-02-18 09:46:13.000 049 12332.05 -153.88 54410.43 88888.00 2016-02-18 09:46:13.125 049 12332.25 -153.75 54410.60 88888.00 2016-02-18 09:46:13.250 049 12332.40 -153.57 54410.82 88888.00 2016-02-18 09:46:13.375 049 12332.58 -153.38 54410.95 88888.00 2016-02-18 09:46:13.500 049 12332.77 -153.18 54411.15 88888.00 2016-02-18 09:46:13.625 049 12332.98 -152.90 54411.30 88888.00 2016-02-18 09:46:13.750 049 12333.20 -152.70 54411.47 88888.00 2016-02-18 09:46:13.875 049 12333.45 -152.50 54411.60 88888.00 2016-02-18 09:46:14.000 049 12333.67 -152.25 54411.78 88888.00 2016-02-18 09:46:14.125 049 12333.92 -152.03 54411.93 88888.00 2016-02-18 09:46:14.250 049 12334.15 -151.88 54412.05 88888.00 2016-02-18 09:46:14.375 049 12334.42 -151.72 54412.15 88888.00 2016-02-18 09:46:14.500 049 12334.65 -151.55 54412.30 88888.00 2016-02-18 09:46:14.625 049 12334.85 -151.40 54412.47 88888.00 2016-02-18 09:46:14.750 049 12335.12 -151.30 54412.62 88888.00 2016-02-18 09:46:14.875 049 12335.27 -151.25 54412.72 88888.00 2016-02-18 09:46:15.000 049 12335.50 -151.22 54412.85 88888.00 2016-02-18 09:46:15.125 049 12335.62 -151.22 54412.95 88888.00 2016-02-18 09:46:15.250 049 12335.73 -151.30 54413.10 88888.00 2016-02-18 09:46:15.375 049 12335.92 -151.30 54413.20 88888.00 2016-02-18 09:46:15.500 049 12336.08 -151.32 54413.32 88888.00 2016-02-18 09:46:15.625 049 12336.17 -151.38 54413.45 88888.00 2016-02-18 09:46:15.750 049 12336.27 -151.43 54413.57 88888.00 2016-02-18 09:46:15.875 049 12336.42 -151.53 54413.68 88888.00 2016-02-18 09:46:16.000 049 12336.55 -151.62 54413.80 88888.00 2016-02-18 09:46:16.125 049 12336.75 -151.62 54413.93 88888.00 2016-02-18 09:46:16.250 049 12336.88 -151.62 54414.05 88888.00 2016-02-18 09:46:16.375 049 12336.92 -151.62 54414.15 88888.00 2016-02-18 09:46:16.500 049 12337.00 -151.60 54414.30 88888.00 2016-02-18 09:46:16.625 049 12337.17 -151.53 54414.43 88888.00 2016-02-18 09:46:16.750 049 12337.35 -151.40 54414.55 88888.00 2016-02-18 09:46:16.875 049 12337.42 -151.28 54414.68 88888.00 2016-02-18 09:46:17.000 049 12337.48 -151.18 54414.78 88888.00 2016-02-18 09:46:17.125 049 12337.52 -151.00 54414.90 88888.00 2016-02-18 09:46:17.250 049 12337.58 -150.82 54415.05 88888.00 2016-02-18 09:46:17.375 049 12337.65 -150.60 54415.15 88888.00 2016-02-18 09:46:17.500 049 12337.75 -150.32 54415.30 88888.00 2016-02-18 09:46:17.625 049 12337.88 -150.05 54415.45 88888.00 2016-02-18 09:46:17.750 049 12338.00 -149.75 54415.55 88888.00 2016-02-18 09:46:17.875 049 12338.10 -149.43 54415.65 88888.00 2016-02-18 09:46:18.000 049 12338.15 -149.03 54415.78 88888.00 2016-02-18 09:46:18.125 049 12338.17 -148.60 54415.90 88888.00 2016-02-18 09:46:18.250 049 12338.17 -148.12 54416.03 88888.00 2016-02-18 09:46:18.375 049 12338.20 -147.80 54416.12 88888.00 2016-02-18 09:46:18.500 049 12338.27 -147.38 54416.22 88888.00 2016-02-18 09:46:18.625 049 12338.38 -147.03 54416.30 88888.00 2016-02-18 09:46:18.750 049 12338.48 -146.62 54416.45 88888.00 2016-02-18 09:46:18.875 049 12338.58 -146.22 54416.57 88888.00 2016-02-18 09:46:19.000 049 12338.73 -145.80 54416.68 88888.00 2016-02-18 09:46:19.125 049 12338.90 -145.43 54416.80 88888.00 2016-02-18 09:46:19.250 049 12339.08 -145.00 54416.93 88888.00 2016-02-18 09:46:19.375 049 12339.20 -144.68 54417.00 88888.00 2016-02-18 09:46:19.500 049 12339.38 -144.30 54417.10 88888.00 2016-02-18 09:46:19.625 049 12339.48 -143.97 54417.20 88888.00 2016-02-18 09:46:19.750 049 12339.55 -143.65 54417.32 88888.00 2016-02-18 09:46:19.875 049 12339.70 -143.28 54417.47 88888.00 2016-02-18 09:46:20.000 049 12339.80 -142.97 54417.60 88888.00 2016-02-18 09:46:20.125 049 12339.90 -142.68 54417.75 88888.00 2016-02-18 09:46:20.250 049 12340.00 -142.35 54417.95 88888.00 2016-02-18 09:46:20.375 049 12340.10 -142.12 54418.10 88888.00 2016-02-18 09:46:20.500 049 12340.10 -141.90 54418.25 88888.00 2016-02-18 09:46:20.625 049 12340.05 -141.68 54418.40 88888.00 2016-02-18 09:46:20.750 049 12340.00 -141.45 54418.57 88888.00 2016-02-18 09:46:20.875 049 12339.95 -141.25 54418.75 88888.00 2016-02-18 09:46:21.000 049 12339.90 -141.05 54418.93 88888.00 2016-02-18 09:46:21.125 049 12339.83 -140.90 54419.12 88888.00 2016-02-18 09:46:21.250 049 12339.70 -140.78 54419.30 88888.00 2016-02-18 09:46:21.375 049 12339.58 -140.70 54419.43 88888.00 2016-02-18 09:46:21.500 049 12339.45 -140.53 54419.62 88888.00 2016-02-18 09:46:21.625 049 12339.38 -140.35 54419.80 88888.00 2016-02-18 09:46:21.750 049 12339.30 -140.25 54419.97 88888.00 2016-02-18 09:46:21.875 049 12339.17 -140.15 54420.12 88888.00 2016-02-18 09:46:22.000 049 12339.12 -140.05 54420.28 88888.00 2016-02-18 09:46:22.125 049 12339.05 -139.95 54420.45 88888.00 2016-02-18 09:46:22.250 049 12338.90 -139.85 54420.65 88888.00 2016-02-18 09:46:22.375 049 12338.80 -139.80 54420.80 88888.00 2016-02-18 09:46:22.500 049 12338.70 -139.72 54420.97 88888.00 2016-02-18 09:46:22.625 049 12338.58 -139.68 54421.12 88888.00 2016-02-18 09:46:22.750 049 12338.48 -139.68 54421.30 88888.00 2016-02-18 09:46:22.875 049 12338.38 -139.65 54421.45 88888.00 2016-02-18 09:46:23.000 049 12338.35 -139.65 54421.57 88888.00 2016-02-18 09:46:23.125 049 12338.35 -139.68 54421.70 88888.00 2016-02-18 09:46:23.250 049 12338.35 -139.70 54421.88 88888.00 2016-02-18 09:46:23.375 049 12338.30 -139.75 54422.00 88888.00 2016-02-18 09:46:23.500 049 12338.33 -139.82 54422.12 88888.00 2016-02-18 09:46:23.625 049 12338.38 -139.93 54422.25 88888.00 2016-02-18 09:46:23.750 049 12338.40 -140.03 54422.40 88888.00 2016-02-18 09:46:23.875 049 12338.42 -140.15 54422.47 88888.00 2016-02-18 09:46:24.000 049 12338.45 -140.30 54422.60 88888.00 2016-02-18 09:46:24.125 049 12338.52 -140.53 54422.72 88888.00 2016-02-18 09:46:24.250 049 12338.60 -140.72 54422.88 88888.00 2016-02-18 09:46:24.375 049 12338.65 -140.82 54423.00 88888.00 2016-02-18 09:46:24.500 049 12338.67 -141.00 54423.10 88888.00 2016-02-18 09:46:24.625 049 12338.62 -141.22 54423.18 88888.00 2016-02-18 09:46:24.750 049 12338.58 -141.47 54423.32 88888.00 2016-02-18 09:46:24.875 049 12338.60 -141.70 54423.43 88888.00 2016-02-18 09:46:25.000 049 12338.73 -141.95 54423.53 88888.00 2016-02-18 09:46:25.125 049 12338.80 -142.22 54423.65 88888.00 2016-02-18 09:46:25.250 049 12338.88 -142.50 54423.78 88888.00 2016-02-18 09:46:25.375 049 12338.95 -142.70 54423.85 88888.00 2016-02-18 09:46:25.500 049 12339.12 -142.95 54423.95 88888.00 2016-02-18 09:46:25.625 049 12339.27 -143.18 54424.07 88888.00 2016-02-18 09:46:25.750 049 12339.48 -143.43 54424.20 88888.00 2016-02-18 09:46:25.875 049 12339.65 -143.60 54424.32 88888.00 2016-02-18 09:46:26.000 049 12339.85 -143.78 54424.43 88888.00 2016-02-18 09:46:26.125 049 12340.02 -143.88 54424.55 88888.00 2016-02-18 09:46:26.250 049 12340.20 -143.97 54424.65 88888.00 2016-02-18 09:46:26.375 049 12340.48 -143.97 54424.70 88888.00 2016-02-18 09:46:26.500 049 12340.75 -143.97 54424.80 88888.00 2016-02-18 09:46:26.625 049 12341.02 -143.97 54424.82 88888.00 2016-02-18 09:46:26.750 049 12341.33 -143.97 54424.93 88888.00 2016-02-18 09:46:26.875 049 12341.58 -143.97 54425.00 88888.00 2016-02-18 09:46:27.000 049 12341.80 -143.93 54425.10 88888.00 2016-02-18 09:46:27.125 049 12342.15 -143.93 54425.20 88888.00 2016-02-18 09:46:27.250 049 12342.55 -143.85 54425.25 88888.00 2016-02-18 09:46:27.375 049 12342.85 -143.80 54425.32 88888.00 2016-02-18 09:46:27.500 049 12343.05 -143.70 54425.45 88888.00 2016-02-18 09:46:27.625 049 12343.33 -143.60 54425.53 88888.00 2016-02-18 09:46:27.750 049 12343.62 -143.45 54425.60 88888.00 2016-02-18 09:46:27.875 049 12343.90 -143.35 54425.65 88888.00 2016-02-18 09:46:28.000 049 12344.17 -143.30 54425.70 88888.00 2016-02-18 09:46:28.125 049 12344.48 -143.25 54425.78 88888.00 2016-02-18 09:46:28.250 049 12344.80 -143.22 54425.85 88888.00 2016-02-18 09:46:28.375 049 12345.10 -143.22 54425.95 88888.00 2016-02-18 09:46:28.500 049 12345.35 -143.20 54426.00 88888.00 2016-02-18 09:46:28.625 049 12345.58 -143.22 54426.05 88888.00 2016-02-18 09:46:28.750 049 12345.83 -143.22 54426.12 88888.00 2016-02-18 09:46:28.875 049 12346.08 -143.22 54426.22 88888.00 2016-02-18 09:46:29.000 049 12346.23 -143.20 54426.30 88888.00 2016-02-18 09:46:29.125 049 12346.33 -143.22 54426.43 88888.00 2016-02-18 09:46:29.250 049 12346.48 -143.18 54426.53 88888.00 2016-02-18 09:46:29.375 049 12346.65 -143.15 54426.57 88888.00 2016-02-18 09:46:29.500 049 12346.77 -143.07 54426.65 88888.00 2016-02-18 09:46:29.625 049 12346.83 -143.00 54426.80 88888.00 2016-02-18 09:46:29.750 049 12346.83 -142.85 54426.93 88888.00 2016-02-18 09:46:29.875 049 12346.83 -142.62 54427.05 88888.00 2016-02-18 09:46:30.000 049 12346.77 -142.40 54427.18 88888.00 2016-02-18 09:46:30.125 049 12346.73 -142.12 54427.30 88888.00 2016-02-18 09:46:30.250 049 12346.67 -141.82 54427.47 88888.00 2016-02-18 09:46:30.375 049 12346.62 -141.57 54427.60 88888.00 2016-02-18 09:46:30.500 049 12346.58 -141.28 54427.75 88888.00 2016-02-18 09:46:30.625 049 12346.50 -140.95 54427.88 88888.00 2016-02-18 09:46:30.750 049 12346.42 -140.68 54428.00 88888.00 2016-02-18 09:46:30.875 049 12346.35 -140.32 54428.12 88888.00 2016-02-18 09:46:31.000 049 12346.25 -140.00 54428.22 88888.00 2016-02-18 09:46:31.125 049 12346.15 -139.62 54428.35 88888.00 2016-02-18 09:46:31.250 049 12346.08 -139.20 54428.55 88888.00 2016-02-18 09:46:31.375 049 12346.05 -138.90 54428.65 88888.00 2016-02-18 09:46:31.500 049 12346.00 -138.55 54428.75 88888.00 2016-02-18 09:46:31.625 049 12346.02 -138.25 54428.85 88888.00 2016-02-18 09:46:31.750 049 12346.08 -137.93 54428.95 88888.00 2016-02-18 09:46:31.875 049 12346.08 -137.65 54429.05 88888.00 2016-02-18 09:46:32.000 049 12346.10 -137.43 54429.15 88888.00 2016-02-18 09:46:32.125 049 12346.10 -137.20 54429.30 88888.00 2016-02-18 09:46:32.250 049 12346.15 -137.00 54429.43 88888.00 2016-02-18 09:46:32.375 049 12346.30 -136.88 54429.50 88888.00 2016-02-18 09:46:32.500 049 12346.40 -136.72 54429.57 88888.00 2016-02-18 09:46:32.625 049 12346.48 -136.60 54429.68 88888.00 2016-02-18 09:46:32.750 049 12346.55 -136.50 54429.80 88888.00 2016-02-18 09:46:32.875 049 12346.67 -136.38 54429.93 88888.00 2016-02-18 09:46:33.000 049 12346.77 -136.30 54430.05 88888.00 2016-02-18 09:46:33.125 049 12346.83 -136.20 54430.18 88888.00 2016-02-18 09:46:33.250 049 12346.92 -136.15 54430.28 88888.00 2016-02-18 09:46:33.375 049 12347.05 -136.10 54430.35 88888.00 2016-02-18 09:46:33.500 049 12347.12 -136.05 54430.45 88888.00 2016-02-18 09:46:33.625 049 12347.23 -135.97 54430.55 88888.00 2016-02-18 09:46:33.750 049 12347.45 -135.93 54430.68 88888.00 2016-02-18 09:46:33.875 049 12347.70 -135.90 54430.72 88888.00 2016-02-18 09:46:34.000 049 12347.90 -135.90 54430.80 88888.00 2016-02-18 09:46:34.125 049 12348.02 -135.93 54430.85 88888.00 2016-02-18 09:46:34.250 049 12348.20 -135.95 54430.93 88888.00 2016-02-18 09:46:34.375 049 12348.45 -136.00 54430.95 88888.00 2016-02-18 09:46:34.500 049 12348.67 -136.07 54431.03 88888.00 2016-02-18 09:46:34.625 049 12348.92 -136.15 54431.10 88888.00 2016-02-18 09:46:34.750 049 12349.23 -136.22 54431.12 88888.00 2016-02-18 09:46:34.875 049 12349.52 -136.32 54431.15 88888.00 2016-02-18 09:46:35.000 049 12349.80 -136.40 54431.18 88888.00 2016-02-18 09:46:35.125 049 12350.08 -136.47 54431.20 88888.00 2016-02-18 09:46:35.250 049 12350.40 -136.50 54431.20 88888.00 2016-02-18 09:46:35.375 049 12350.62 -136.55 54431.18 88888.00 2016-02-18 09:46:35.500 049 12350.85 -136.60 54431.20 88888.00 2016-02-18 09:46:35.625 049 12351.17 -136.65 54431.20 88888.00 2016-02-18 09:46:35.750 049 12351.40 -136.65 54431.20 88888.00 2016-02-18 09:46:35.875 049 12351.67 -136.70 54431.18 88888.00 2016-02-18 09:46:36.000 049 12351.95 -136.72 54431.10 88888.00 2016-02-18 09:46:36.125 049 12352.30 -136.75 54431.07 88888.00 2016-02-18 09:46:36.250 049 12352.58 -136.75 54431.03 88888.00 2016-02-18 09:46:36.375 049 12352.88 -136.70 54430.95 88888.00 2016-02-18 09:46:36.500 049 12353.17 -136.60 54430.90 88888.00 2016-02-18 09:46:36.625 049 12353.48 -136.50 54430.85 88888.00 2016-02-18 09:46:36.750 049 12353.77 -136.35 54430.75 88888.00 2016-02-18 09:46:36.875 049 12354.02 -136.15 54430.62 88888.00 2016-02-18 09:46:37.000 049 12354.33 -135.90 54430.55 88888.00 2016-02-18 09:46:37.125 049 12354.62 -135.62 54430.50 88888.00 2016-02-18 09:46:37.250 049 12354.73 -135.18 54430.45 88888.00 2016-02-18 09:46:37.375 049 12354.85 -134.82 54430.40 88888.00 2016-02-18 09:46:37.500 049 12355.00 -134.32 54430.35 88888.00 2016-02-18 09:46:37.625 049 12355.10 -133.88 54430.32 88888.00 2016-02-18 09:46:37.750 049 12355.15 -133.32 54430.30 88888.00 2016-02-18 09:46:37.875 049 12355.15 -132.78 54430.25 88888.00 2016-02-18 09:46:38.000 049 12355.23 -132.20 54430.20 88888.00 2016-02-18 09:46:38.125 049 12355.23 -131.65 54430.20 88888.00 2016-02-18 09:46:38.250 049 12355.15 -131.00 54430.15 88888.00 2016-02-18 09:46:38.375 049 12355.08 -130.50 54430.12 88888.00 2016-02-18 09:46:38.500 049 12355.02 -129.93 54430.10 88888.00 2016-02-18 09:46:38.625 049 12354.98 -129.40 54430.07 88888.00 2016-02-18 09:46:38.750 049 12354.90 -128.85 54430.10 88888.00 2016-02-18 09:46:38.875 049 12354.85 -128.32 54430.10 88888.00 2016-02-18 09:46:39.000 049 12354.75 -127.80 54430.07 88888.00 2016-02-18 09:46:39.125 049 12354.52 -127.38 54430.07 88888.00 2016-02-18 09:46:39.250 049 12354.33 -126.90 54430.07 88888.00 2016-02-18 09:46:39.375 049 12354.20 -126.53 54430.05 88888.00 2016-02-18 09:46:39.500 049 12354.00 -126.17 54430.03 88888.00 2016-02-18 09:46:39.625 049 12353.90 -125.85 54429.97 88888.00 2016-02-18 09:46:39.750 049 12353.83 -125.55 54429.93 88888.00 2016-02-18 09:46:39.875 049 12353.80 -125.33 54429.93 88888.00 2016-02-18 09:46:40.000 049 12353.83 -125.17 54429.85 88888.00 2016-02-18 09:46:40.125 049 12353.80 -124.97 54429.82 88888.00 2016-02-18 09:46:40.250 049 12353.75 -124.85 54429.75 88888.00 2016-02-18 09:46:40.375 049 12353.77 -124.75 54429.70 88888.00 2016-02-18 09:46:40.500 049 12353.88 -124.70 54429.65 88888.00 2016-02-18 09:46:40.625 049 12353.95 -124.67 54429.60 88888.00 2016-02-18 09:46:40.750 049 12354.05 -124.65 54429.57 88888.00 2016-02-18 09:46:40.875 049 12354.15 -124.65 54429.47 88888.00 2016-02-18 09:46:41.000 049 12354.30 -124.70 54429.40 88888.00 2016-02-18 09:46:41.125 049 12354.50 -124.75 54429.32 88888.00 2016-02-18 09:46:41.250 049 12354.80 -124.83 54429.25 88888.00 2016-02-18 09:46:41.375 049 12355.10 -124.85 54429.15 88888.00 2016-02-18 09:46:41.500 049 12355.33 -124.92 54429.05 88888.00 2016-02-18 09:46:41.625 049 12355.60 -125.00 54428.97 88888.00 2016-02-18 09:46:41.750 049 12355.90 -125.05 54428.90 88888.00 2016-02-18 09:46:41.875 049 12356.20 -125.05 54428.85 88888.00 2016-02-18 09:46:42.000 049 12356.58 -125.03 54428.80 88888.00 2016-02-18 09:46:42.125 049 12356.85 -124.95 54428.75 88888.00 2016-02-18 09:46:42.250 049 12357.05 -124.83 54428.70 88888.00 2016-02-18 09:46:42.375 049 12357.38 -124.67 54428.65 88888.00 2016-02-18 09:46:42.500 049 12357.65 -124.47 54428.62 88888.00 2016-02-18 09:46:42.625 049 12357.83 -124.22 54428.57 88888.00 2016-02-18 09:46:42.750 049 12357.98 -124.00 54428.55 88888.00 2016-02-18 09:46:42.875 049 12358.23 -123.75 54428.57 88888.00 2016-02-18 09:46:43.000 049 12358.40 -123.42 54428.57 88888.00 2016-02-18 09:46:43.125 049 12358.45 -123.08 54428.57 88888.00 2016-02-18 09:46:43.250 049 12358.50 -122.65 54428.57 88888.00 2016-02-18 09:46:43.375 049 12358.55 -122.30 54428.57 88888.00 2016-02-18 09:46:43.500 049 12358.60 -121.90 54428.57 88888.00 2016-02-18 09:46:43.625 049 12358.65 -121.50 54428.57 88888.00 2016-02-18 09:46:43.750 049 12358.73 -121.12 54428.60 88888.00 2016-02-18 09:46:43.875 049 12358.75 -120.80 54428.60 88888.00 2016-02-18 09:46:44.000 049 12358.80 -120.47 54428.60 88888.00 2016-02-18 09:46:44.125 049 12358.80 -120.10 54428.62 88888.00 2016-02-18 09:46:44.250 049 12358.75 -119.80 54428.68 88888.00 2016-02-18 09:46:44.375 049 12358.77 -119.62 54428.70 88888.00 2016-02-18 09:46:44.500 049 12358.85 -119.40 54428.70 88888.00 2016-02-18 09:46:44.625 049 12358.88 -119.25 54428.70 88888.00 2016-02-18 09:46:44.750 049 12358.85 -119.17 54428.72 88888.00 2016-02-18 09:46:44.875 049 12358.92 -119.15 54428.72 88888.00 2016-02-18 09:46:45.000 049 12359.00 -119.15 54428.75 88888.00 2016-02-18 09:46:45.125 049 12359.08 -119.20 54428.78 88888.00 2016-02-18 09:46:45.250 049 12359.12 -119.25 54428.80 88888.00 2016-02-18 09:46:45.375 049 12359.25 -119.28 54428.82 88888.00 2016-02-18 09:46:45.500 049 12359.38 -119.35 54428.85 88888.00 2016-02-18 09:46:45.625 049 12359.42 -119.45 54428.85 88888.00 2016-02-18 09:46:45.750 049 12359.50 -119.50 54428.85 88888.00 2016-02-18 09:46:45.875 049 12359.55 -119.58 54428.85 88888.00 2016-02-18 09:46:46.000 049 12359.62 -119.62 54428.85 88888.00 2016-02-18 09:46:46.125 049 12359.73 -119.67 54428.88 88888.00 2016-02-18 09:46:46.250 049 12359.83 -119.78 54428.88 88888.00 2016-02-18 09:46:46.375 049 12359.92 -119.80 54428.88 88888.00 2016-02-18 09:46:46.500 049 12360.05 -119.83 54428.88 88888.00 2016-02-18 09:46:46.625 049 12360.23 -119.88 54428.88 88888.00 2016-02-18 09:46:46.750 049 12360.33 -119.85 54428.90 88888.00 2016-02-18 09:46:46.875 049 12360.40 -119.83 54428.93 88888.00 2016-02-18 09:46:47.000 049 12360.50 -119.75 54428.93 88888.00 2016-02-18 09:46:47.125 049 12360.60 -119.67 54428.97 88888.00 2016-02-18 09:46:47.250 049 12360.65 -119.58 54429.03 88888.00 2016-02-18 09:46:47.375 049 12360.70 -119.47 54429.03 88888.00 2016-02-18 09:46:47.500 049 12360.73 -119.35 54429.05 88888.00 2016-02-18 09:46:47.625 049 12360.73 -119.22 54429.10 88888.00 2016-02-18 09:46:47.750 049 12360.73 -119.15 54429.15 88888.00 2016-02-18 09:46:47.875 049 12360.73 -119.03 54429.18 88888.00 2016-02-18 09:46:48.000 049 12360.70 -118.90 54429.20 88888.00 2016-02-18 09:46:48.125 049 12360.62 -118.78 54429.25 88888.00 2016-02-18 09:46:48.250 049 12360.60 -118.60 54429.30 88888.00 2016-02-18 09:46:48.375 049 12360.58 -118.47 54429.32 88888.00 2016-02-18 09:46:48.500 049 12360.52 -118.33 54429.40 88888.00 2016-02-18 09:46:48.625 049 12360.55 -118.22 54429.45 88888.00 2016-02-18 09:46:48.750 049 12360.52 -118.05 54429.47 88888.00 2016-02-18 09:46:48.875 049 12360.50 -117.92 54429.50 88888.00 2016-02-18 09:46:49.000 049 12360.50 -117.78 54429.55 88888.00 2016-02-18 09:46:49.125 049 12360.45 -117.60 54429.60 88888.00 2016-02-18 09:46:49.250 049 12360.45 -117.47 54429.68 88888.00 2016-02-18 09:46:49.375 049 12360.48 -117.38 54429.68 88888.00 2016-02-18 09:46:49.500 049 12360.50 -117.22 54429.70 88888.00 2016-02-18 09:46:49.625 049 12360.48 -117.05 54429.72 88888.00 2016-02-18 09:46:49.750 049 12360.50 -116.88 54429.80 88888.00 2016-02-18 09:46:49.875 049 12360.55 -116.75 54429.80 88888.00 2016-02-18 09:46:50.000 049 12360.70 -116.65 54429.82 88888.00 2016-02-18 09:46:50.125 049 12360.83 -116.55 54429.80 88888.00 2016-02-18 09:46:50.250 049 12360.95 -116.45 54429.82 88888.00 2016-02-18 09:46:50.375 049 12361.17 -116.38 54429.82 88888.00 2016-02-18 09:46:50.500 049 12361.45 -116.35 54429.78 88888.00 2016-02-18 09:46:50.625 049 12361.73 -116.33 54429.78 88888.00 2016-02-18 09:46:50.750 049 12361.98 -116.30 54429.80 88888.00 2016-02-18 09:46:50.875 049 12362.23 -116.25 54429.78 88888.00 2016-02-18 09:46:51.000 049 12362.42 -116.25 54429.72 88888.00 2016-02-18 09:46:51.125 049 12362.62 -116.28 54429.75 88888.00 2016-02-18 09:46:51.250 049 12362.80 -116.30 54429.80 88888.00 2016-02-18 09:46:51.375 049 12363.08 -116.28 54429.82 88888.00 2016-02-18 09:46:51.500 049 12363.33 -116.28 54429.82 88888.00 2016-02-18 09:46:51.625 049 12363.50 -116.25 54429.82 88888.00 2016-02-18 09:46:51.750 049 12363.60 -116.20 54429.82 88888.00 2016-02-18 09:46:51.875 049 12363.70 -116.17 54429.82 88888.00 2016-02-18 09:46:52.000 049 12363.80 -116.17 54429.85 88888.00 2016-02-18 09:46:52.125 049 12363.90 -116.12 54429.90 88888.00 2016-02-18 09:46:52.250 049 12363.98 -116.12 54429.88 88888.00 2016-02-18 09:46:52.375 049 12364.02 -116.12 54429.90 88888.00 2016-02-18 09:46:52.500 049 12364.00 -116.15 54429.95 88888.00 2016-02-18 09:46:52.625 049 12363.98 -116.17 54429.97 88888.00 2016-02-18 09:46:52.750 049 12364.00 -116.22 54430.03 88888.00 2016-02-18 09:46:52.875 049 12364.00 -116.30 54430.07 88888.00 2016-02-18 09:46:53.000 049 12363.92 -116.40 54430.10 88888.00 2016-02-18 09:46:53.125 049 12363.90 -116.47 54430.15 88888.00 2016-02-18 09:46:53.250 049 12363.90 -116.55 54430.22 88888.00 2016-02-18 09:46:53.375 049 12363.92 -116.62 54430.28 88888.00 2016-02-18 09:46:53.500 049 12363.88 -116.70 54430.32 88888.00 2016-02-18 09:46:53.625 049 12363.85 -116.78 54430.38 88888.00 2016-02-18 09:46:53.750 049 12363.85 -116.85 54430.43 88888.00 2016-02-18 09:46:53.875 049 12363.83 -116.95 54430.53 88888.00 2016-02-18 09:46:54.000 049 12363.85 -117.03 54430.57 88888.00 2016-02-18 09:46:54.125 049 12363.88 -117.08 54430.65 88888.00 2016-02-18 09:46:54.250 049 12363.83 -117.10 54430.72 88888.00 2016-02-18 09:46:54.375 049 12363.80 -117.12 54430.75 88888.00 2016-02-18 09:46:54.500 049 12363.80 -117.12 54430.82 88888.00 2016-02-18 09:46:54.625 049 12363.85 -117.15 54430.90 88888.00 2016-02-18 09:46:54.750 049 12363.88 -117.12 54430.95 88888.00 2016-02-18 09:46:54.875 049 12363.88 -117.10 54431.00 88888.00 2016-02-18 09:46:55.000 049 12363.83 -117.08 54431.07 88888.00 2016-02-18 09:46:55.125 049 12363.73 -117.05 54431.12 88888.00 2016-02-18 09:46:55.250 049 12363.67 -117.05 54431.20 88888.00 2016-02-18 09:46:55.375 049 12363.75 -117.05 54431.22 88888.00 2016-02-18 09:46:55.500 049 12363.85 -117.10 54431.28 88888.00 2016-02-18 09:46:55.625 049 12363.95 -117.20 54431.32 88888.00 2016-02-18 09:46:55.750 049 12364.05 -117.30 54431.38 88888.00 2016-02-18 09:46:55.875 049 12364.23 -117.40 54431.47 88888.00 2016-02-18 09:46:56.000 049 12364.33 -117.53 54431.53 88888.00 2016-02-18 09:46:56.125 049 12364.48 -117.67 54431.57 88888.00 2016-02-18 09:46:56.250 049 12364.70 -117.92 54431.62 88888.00 2016-02-18 09:46:56.375 049 12364.92 -118.10 54431.68 88888.00 2016-02-18 09:46:56.500 049 12365.12 -118.25 54431.72 88888.00 2016-02-18 09:46:56.625 049 12365.33 -118.40 54431.80 88888.00 2016-02-18 09:46:56.750 049 12365.50 -118.60 54431.88 88888.00 2016-02-18 09:46:56.875 049 12365.52 -118.78 54431.95 88888.00 2016-02-18 09:46:57.000 049 12365.52 -118.92 54432.00 88888.00 2016-02-18 09:46:57.125 049 12365.50 -119.03 54432.12 88888.00 2016-02-18 09:46:57.250 049 12365.42 -119.12 54432.20 88888.00 2016-02-18 09:46:57.375 049 12365.33 -119.15 54432.30 88888.00 2016-02-18 09:46:57.500 049 12365.25 -119.20 54432.40 88888.00 2016-02-18 09:46:57.625 049 12365.12 -119.28 54432.47 88888.00 2016-02-18 09:46:57.750 049 12364.98 -119.33 54432.57 88888.00 2016-02-18 09:46:57.875 049 12364.85 -119.45 54432.68 88888.00 2016-02-18 09:46:58.000 049 12364.77 -119.55 54432.72 88888.00 2016-02-18 09:46:58.125 049 12364.73 -119.62 54432.82 88888.00 2016-02-18 09:46:58.250 049 12364.65 -119.72 54432.93 88888.00 2016-02-18 09:46:58.375 049 12364.62 -119.72 54433.00 88888.00 2016-02-18 09:46:58.500 049 12364.58 -119.80 54433.07 88888.00 2016-02-18 09:46:58.625 049 12364.65 -119.80 54433.15 88888.00 2016-02-18 09:46:58.750 049 12364.65 -119.78 54433.25 88888.00 2016-02-18 09:46:58.875 049 12364.65 -119.75 54433.35 88888.00 2016-02-18 09:46:59.000 049 12364.73 -119.72 54433.43 88888.00 2016-02-18 09:46:59.125 049 12364.77 -119.67 54433.47 88888.00 2016-02-18 09:46:59.250 049 12364.77 -119.62 54433.57 88888.00 2016-02-18 09:46:59.375 049 12364.77 -119.55 54433.65 88888.00 2016-02-18 09:46:59.500 049 12364.80 -119.45 54433.70 88888.00 2016-02-18 09:46:59.625 049 12364.92 -119.33 54433.80 88888.00 2016-02-18 09:46:59.750 049 12364.92 -119.22 54433.90 88888.00 2016-02-18 09:46:59.875 049 12364.95 -119.12 54434.00 88888.00 2016-02-18 09:47:00.000 049 12364.98 -118.97 54434.12 88888.00 2016-02-18 09:47:00.125 049 12364.95 -118.78 54434.22 88888.00 2016-02-18 09:47:00.250 049 12364.85 -118.62 54434.32 88888.00 2016-02-18 09:47:00.375 049 12364.83 -118.47 54434.43 88888.00 2016-02-18 09:47:00.500 049 12364.80 -118.30 54434.50 88888.00 2016-02-18 09:47:00.625 049 12364.73 -118.12 54434.65 88888.00 2016-02-18 09:47:00.750 049 12364.55 -117.97 54434.80 88888.00 2016-02-18 09:47:00.875 049 12364.40 -117.88 54434.95 88888.00 2016-02-18 09:47:01.000 049 12364.20 -117.80 54435.07 88888.00 2016-02-18 09:47:01.125 049 12363.98 -117.75 54435.20 88888.00 2016-02-18 09:47:01.250 049 12363.75 -117.75 54435.32 88888.00 2016-02-18 09:47:01.375 049 12363.58 -117.75 54435.45 88888.00 2016-02-18 09:47:01.500 049 12363.35 -117.78 54435.57 88888.00 2016-02-18 09:47:01.625 049 12363.23 -117.88 54435.70 88888.00 2016-02-18 09:47:01.750 049 12363.10 -117.95 54435.82 88888.00 2016-02-18 09:47:01.875 049 12362.95 -118.03 54435.95 88888.00 2016-02-18 09:47:02.000 049 12362.83 -118.12 54436.03 88888.00 2016-02-18 09:47:02.125 049 12362.70 -118.22 54436.18 88888.00 2016-02-18 09:47:02.250 049 12362.50 -118.38 54436.32 88888.00 2016-02-18 09:47:02.375 049 12362.45 -118.42 54436.43 88888.00 2016-02-18 09:47:02.500 049 12362.40 -118.55 54436.53 88888.00 2016-02-18 09:47:02.625 049 12362.35 -118.65 54436.68 88888.00 2016-02-18 09:47:02.750 049 12362.27 -118.75 54436.78 88888.00 2016-02-18 09:47:02.875 049 12362.23 -118.88 54436.88 88888.00 2016-02-18 09:47:03.000 049 12362.27 -118.95 54436.97 88888.00 2016-02-18 09:47:03.125 049 12362.33 -119.08 54437.10 88888.00 2016-02-18 09:47:03.250 049 12362.35 -119.20 54437.20 88888.00 2016-02-18 09:47:03.375 049 12362.42 -119.28 54437.30 88888.00 2016-02-18 09:47:03.500 049 12362.52 -119.42 54437.45 88888.00 2016-02-18 09:47:03.625 049 12362.65 -119.58 54437.55 88888.00 2016-02-18 09:47:03.750 049 12362.75 -119.72 54437.62 88888.00 2016-02-18 09:47:03.875 049 12362.90 -119.85 54437.72 88888.00 2016-02-18 09:47:04.000 049 12362.88 -119.97 54437.82 88888.00 2016-02-18 09:47:04.125 049 12362.92 -120.08 54437.97 88888.00 2016-02-18 09:47:04.250 049 12362.90 -120.20 54438.12 88888.00 2016-02-18 09:47:04.375 049 12362.88 -120.28 54438.22 88888.00 2016-02-18 09:47:04.500 049 12362.83 -120.35 54438.38 88888.00 2016-02-18 09:47:04.625 049 12362.77 -120.42 54438.50 88888.00 2016-02-18 09:47:04.750 049 12362.67 -120.42 54438.62 88888.00 2016-02-18 09:47:04.875 049 12362.60 -120.45 54438.78 88888.00 2016-02-18 09:47:05.000 049 12362.50 -120.45 54438.88 88888.00 2016-02-18 09:47:05.125 049 12362.40 -120.50 54439.00 88888.00 2016-02-18 09:47:05.250 049 12362.30 -120.47 54439.12 88888.00 2016-02-18 09:47:05.375 049 12362.20 -120.47 54439.22 88888.00 2016-02-18 09:47:05.500 049 12362.12 -120.42 54439.32 88888.00 2016-02-18 09:47:05.625 049 12362.02 -120.38 54439.45 88888.00 2016-02-18 09:47:05.750 049 12361.90 -120.40 54439.55 88888.00 2016-02-18 09:47:05.875 049 12361.83 -120.38 54439.65 88888.00 2016-02-18 09:47:06.000 049 12361.85 -120.35 54439.75 88888.00 2016-02-18 09:47:06.125 049 12361.88 -120.35 54439.88 88888.00 2016-02-18 09:47:06.250 049 12361.80 -120.35 54439.97 88888.00 2016-02-18 09:47:06.375 049 12361.77 -120.33 54440.07 88888.00 2016-02-18 09:47:06.500 049 12361.83 -120.28 54440.18 88888.00 2016-02-18 09:47:06.625 049 12361.88 -120.22 54440.25 88888.00 2016-02-18 09:47:06.750 049 12361.85 -120.12 54440.38 88888.00 2016-02-18 09:47:06.875 049 12361.85 -120.05 54440.47 88888.00 2016-02-18 09:47:07.000 049 12361.92 -119.97 54440.55 88888.00 2016-02-18 09:47:07.125 049 12362.00 -119.92 54440.68 88888.00 2016-02-18 09:47:07.250 049 12362.05 -119.88 54440.78 88888.00 2016-02-18 09:47:07.375 049 12362.15 -119.80 54440.88 88888.00 2016-02-18 09:47:07.500 049 12362.25 -119.72 54440.97 88888.00 2016-02-18 09:47:07.625 049 12362.35 -119.67 54441.07 88888.00 2016-02-18 09:47:07.750 049 12362.45 -119.65 54441.15 88888.00 2016-02-18 09:47:07.875 049 12362.60 -119.62 54441.22 88888.00 2016-02-18 09:47:08.000 049 12362.70 -119.60 54441.30 88888.00 2016-02-18 09:47:08.125 049 12362.83 -119.60 54441.45 88888.00 2016-02-18 09:47:08.250 049 12362.98 -119.58 54441.55 88888.00 2016-02-18 09:47:08.375 049 12363.15 -119.50 54441.62 88888.00 2016-02-18 09:47:08.500 049 12363.27 -119.45 54441.72 88888.00 2016-02-18 09:47:08.625 049 12363.35 -119.38 54441.82 88888.00 2016-02-18 09:47:08.750 049 12363.35 -119.25 54441.93 88888.00 2016-02-18 09:47:08.875 049 12363.33 -119.12 54442.05 88888.00 2016-02-18 09:47:09.000 049 12363.40 -118.97 54442.15 88888.00 2016-02-18 09:47:09.125 049 12363.48 -118.80 54442.28 88888.00 2016-02-18 09:47:09.250 049 12363.48 -118.58 54442.43 88888.00 2016-02-18 09:47:09.375 049 12363.48 -118.38 54442.50 88888.00 2016-02-18 09:47:09.500 049 12363.50 -118.12 54442.62 88888.00 2016-02-18 09:47:09.625 049 12363.50 -117.88 54442.78 88888.00 2016-02-18 09:47:09.750 049 12363.55 -117.58 54442.90 88888.00 2016-02-18 09:47:09.875 049 12363.62 -117.22 54443.05 88888.00 2016-02-18 09:47:10.000 049 12363.67 -116.88 54443.15 88888.00 2016-02-18 09:47:10.125 049 12363.70 -116.55 54443.28 88888.00 2016-02-18 09:47:10.250 049 12363.73 -116.17 54443.47 88888.00 2016-02-18 09:47:10.375 049 12363.73 -115.88 54443.57 88888.00 2016-02-18 09:47:10.500 049 12363.73 -115.47 54443.70 88888.00 2016-02-18 09:47:10.625 049 12363.77 -115.15 54443.88 88888.00 2016-02-18 09:47:10.750 049 12363.75 -114.83 54443.95 88888.00 2016-02-18 09:47:10.875 049 12363.70 -114.55 54444.07 88888.00 2016-02-18 09:47:11.000 049 12363.65 -114.28 54444.28 88888.00 2016-02-18 09:47:11.125 049 12363.60 -114.03 54444.43 88888.00 2016-02-18 09:47:11.250 049 12363.58 -113.85 54444.57 88888.00 2016-02-18 09:47:11.375 049 12363.58 -113.67 54444.70 88888.00 2016-02-18 09:47:11.500 049 12363.52 -113.53 54444.82 88888.00 2016-02-18 09:47:11.625 049 12363.52 -113.40 54444.95 88888.00 2016-02-18 09:47:11.750 049 12363.52 -113.28 54445.05 88888.00 2016-02-18 09:47:11.875 049 12363.55 -113.17 54445.15 88888.00 2016-02-18 09:47:12.000 049 12363.62 -113.05 54445.25 88888.00 2016-02-18 09:47:12.125 049 12363.77 -112.90 54445.38 88888.00 2016-02-18 09:47:12.250 049 12363.88 -112.88 54445.47 88888.00 2016-02-18 09:47:12.375 049 12363.95 -112.83 54445.57 88888.00 2016-02-18 09:47:12.500 049 12364.00 -112.80 54445.65 88888.00 2016-02-18 09:47:12.625 049 12364.10 -112.85 54445.75 88888.00 2016-02-18 09:47:12.750 049 12364.20 -112.90 54445.85 88888.00 2016-02-18 09:47:12.875 049 12364.25 -113.00 54445.90 88888.00 2016-02-18 09:47:13.000 049 12364.30 -113.08 54445.97 88888.00 2016-02-18 09:47:13.125 049 12364.35 -113.15 54446.10 88888.00 2016-02-18 09:47:13.250 049 12364.45 -113.22 54446.20 88888.00 2016-02-18 09:47:13.375 049 12364.45 -113.28 54446.30 88888.00 2016-02-18 09:47:13.500 049 12364.52 -113.35 54446.38 88888.00 2016-02-18 09:47:13.625 049 12364.55 -113.45 54446.47 88888.00 2016-02-18 09:47:13.750 049 12364.55 -113.55 54446.53 88888.00 2016-02-18 09:47:13.875 049 12364.62 -113.62 54446.62 88888.00 2016-02-18 09:47:14.000 049 12364.67 -113.67 54446.70 88888.00 2016-02-18 09:47:14.125 049 12364.73 -113.78 54446.80 88888.00 2016-02-18 09:47:14.250 049 12364.80 -113.90 54446.88 88888.00 2016-02-18 09:47:14.375 049 12364.88 -113.95 54446.95 88888.00 2016-02-18 09:47:14.500 049 12364.88 -114.05 54447.05 88888.00 2016-02-18 09:47:14.625 049 12364.80 -114.15 54447.12 88888.00 2016-02-18 09:47:14.750 049 12364.73 -114.20 54447.18 88888.00 2016-02-18 09:47:14.875 049 12364.65 -114.22 54447.28 88888.00 2016-02-18 09:47:15.000 049 12364.67 -114.25 54447.35 88888.00 2016-02-18 09:47:15.125 049 12364.62 -114.28 54447.47 88888.00 2016-02-18 09:47:15.250 049 12364.40 -114.22 54447.60 88888.00 2016-02-18 09:47:15.375 049 12364.15 -114.20 54447.68 88888.00 2016-02-18 09:47:15.500 049 12363.95 -114.17 54447.80 88888.00 2016-02-18 09:47:15.625 049 12363.73 -114.12 54447.90 88888.00 2016-02-18 09:47:15.750 049 12363.42 -114.03 54448.05 88888.00 2016-02-18 09:47:15.875 049 12363.08 -113.92 54448.18 88888.00 2016-02-18 09:47:16.000 049 12362.73 -113.88 54448.28 88888.00 2016-02-18 09:47:16.125 049 12362.40 -113.83 54448.40 88888.00 2016-02-18 09:47:16.250 049 12362.02 -113.78 54448.55 88888.00 2016-02-18 09:47:16.375 049 12361.70 -113.70 54448.65 88888.00 2016-02-18 09:47:16.500 049 12361.27 -113.62 54448.75 88888.00 2016-02-18 09:47:16.625 049 12360.85 -113.55 54448.85 88888.00 2016-02-18 09:47:16.750 049 12360.55 -113.50 54448.95 88888.00 2016-02-18 09:47:16.875 049 12360.23 -113.50 54449.07 88888.00 2016-02-18 09:47:17.000 049 12359.85 -113.42 54449.15 88888.00 2016-02-18 09:47:17.125 049 12359.60 -113.38 54449.22 88888.00 2016-02-18 09:47:17.250 049 12359.40 -113.35 54449.32 88888.00 2016-02-18 09:47:17.375 049 12359.20 -113.28 54449.38 88888.00 2016-02-18 09:47:17.500 049 12358.95 -113.22 54449.47 88888.00 2016-02-18 09:47:17.625 049 12358.80 -113.12 54449.55 88888.00 2016-02-18 09:47:17.750 049 12358.62 -113.00 54449.62 88888.00 2016-02-18 09:47:17.875 049 12358.48 -112.92 54449.70 88888.00 2016-02-18 09:47:18.000 049 12358.35 -112.80 54449.72 88888.00 2016-02-18 09:47:18.125 049 12358.25 -112.70 54449.80 88888.00 2016-02-18 09:47:18.250 049 12358.17 -112.58 54449.88 88888.00 2016-02-18 09:47:18.375 049 12358.12 -112.47 54449.93 88888.00 2016-02-18 09:47:18.500 049 12358.05 -112.35 54449.97 88888.00 2016-02-18 09:47:18.625 049 12357.95 -112.22 54450.03 88888.00 2016-02-18 09:47:18.750 049 12357.85 -112.12 54450.10 88888.00 2016-02-18 09:47:18.875 049 12357.77 -112.03 54450.18 88888.00 2016-02-18 09:47:19.000 049 12357.75 -111.95 54450.22 88888.00 2016-02-18 09:47:19.125 049 12357.70 -111.85 54450.30 88888.00 2016-02-18 09:47:19.250 049 12357.62 -111.72 54450.35 88888.00 2016-02-18 09:47:19.375 049 12357.62 -111.62 54450.38 88888.00 2016-02-18 09:47:19.500 049 12357.67 -111.55 54450.43 88888.00 2016-02-18 09:47:19.625 049 12357.73 -111.50 54450.47 88888.00 2016-02-18 09:47:19.750 049 12357.77 -111.42 54450.50 88888.00 2016-02-18 09:47:19.875 049 12357.92 -111.35 54450.53 88888.00 2016-02-18 09:47:20.000 049 12358.08 -111.38 54450.55 88888.00 2016-02-18 09:47:20.125 049 12358.17 -111.35 54450.62 88888.00 2016-02-18 09:47:20.250 049 12358.30 -111.45 54450.65 88888.00 2016-02-18 09:47:20.375 049 12358.45 -111.53 54450.68 88888.00 2016-02-18 09:47:20.500 049 12358.62 -111.67 54450.70 88888.00 2016-02-18 09:47:20.625 049 12358.80 -111.85 54450.72 88888.00 2016-02-18 09:47:20.750 049 12359.00 -112.03 54450.75 88888.00 2016-02-18 09:47:20.875 049 12359.17 -112.20 54450.78 88888.00 2016-02-18 09:47:21.000 049 12359.30 -112.47 54450.82 88888.00 2016-02-18 09:47:21.125 049 12359.50 -112.75 54450.88 88888.00 2016-02-18 09:47:21.250 049 12359.73 -113.08 54450.93 88888.00 2016-02-18 09:47:21.375 049 12359.92 -113.33 54450.97 88888.00 2016-02-18 09:47:21.500 049 12360.10 -113.60 54451.03 88888.00 2016-02-18 09:47:21.625 049 12360.25 -113.88 54451.10 88888.00 2016-02-18 09:47:21.750 049 12360.40 -114.17 54451.15 88888.00 2016-02-18 09:47:21.875 049 12360.62 -114.47 54451.18 88888.00 2016-02-18 09:47:22.000 049 12360.83 -114.75 54451.20 88888.00 2016-02-18 09:47:22.125 049 12360.92 -115.03 54451.25 88888.00 2016-02-18 09:47:22.250 049 12361.02 -115.33 54451.35 88888.00 2016-02-18 09:47:22.375 049 12361.23 -115.47 54451.43 88888.00 2016-02-18 09:47:22.500 049 12361.35 -115.65 54451.47 88888.00 2016-02-18 09:47:22.625 049 12361.48 -115.83 54451.53 88888.00 2016-02-18 09:47:22.750 049 12361.60 -115.95 54451.62 88888.00 2016-02-18 09:47:22.875 049 12361.60 -116.03 54451.70 88888.00 2016-02-18 09:47:23.000 049 12361.67 -116.08 54451.78 88888.00 2016-02-18 09:47:23.125 049 12361.65 -116.08 54451.85 88888.00 2016-02-18 09:47:23.250 049 12361.67 -116.08 54451.93 88888.00 2016-02-18 09:47:23.375 049 12361.73 -116.05 54452.00 88888.00 2016-02-18 09:47:23.500 049 12361.73 -116.03 54452.10 88888.00 2016-02-18 09:47:23.625 049 12361.75 -116.00 54452.15 88888.00 2016-02-18 09:47:23.750 049 12361.83 -115.92 54452.25 88888.00 2016-02-18 09:47:23.875 049 12361.90 -115.88 54452.35 88888.00 2016-02-18 09:47:24.000 049 12362.00 -115.78 54452.45 88888.00 2016-02-18 09:47:24.125 049 12362.08 -115.67 54452.55 88888.00 2016-02-18 09:47:24.250 049 12362.15 -115.60 54452.68 88888.00 2016-02-18 09:47:24.375 049 12362.12 -115.50 54452.72 88888.00 2016-02-18 09:47:24.500 049 12362.15 -115.40 54452.82 88888.00 2016-02-18 09:47:24.625 049 12362.15 -115.33 54452.95 88888.00 2016-02-18 09:47:24.750 049 12362.17 -115.28 54453.05 88888.00 2016-02-18 09:47:24.875 049 12362.20 -115.25 54453.15 88888.00 2016-02-18 09:47:25.000 049 12362.25 -115.25 54453.25 88888.00 2016-02-18 09:47:25.125 049 12362.30 -115.30 54453.35 88888.00 2016-02-18 09:47:25.250 049 12362.35 -115.33 54453.47 88888.00 2016-02-18 09:47:25.375 049 12362.45 -115.33 54453.55 88888.00 2016-02-18 09:47:25.500 049 12362.52 -115.42 54453.62 88888.00 2016-02-18 09:47:25.625 049 12362.62 -115.53 54453.75 88888.00 2016-02-18 09:47:25.750 049 12362.67 -115.62 54453.85 88888.00 2016-02-18 09:47:25.875 049 12362.80 -115.70 54453.95 88888.00 2016-02-18 09:47:26.000 049 12362.95 -115.78 54454.03 88888.00 2016-02-18 09:47:26.125 049 12363.05 -115.90 54454.18 88888.00 2016-02-18 09:47:26.250 049 12363.10 -116.00 54454.32 88888.00 2016-02-18 09:47:26.375 049 12363.12 -116.03 54454.40 88888.00 2016-02-18 09:47:26.500 049 12363.15 -116.08 54454.47 88888.00 2016-02-18 09:47:26.625 049 12363.12 -116.12 54454.60 88888.00 2016-02-18 09:47:26.750 049 12363.15 -116.12 54454.72 88888.00 2016-02-18 09:47:26.875 049 12363.27 -116.15 54454.88 88888.00 2016-02-18 09:47:27.000 049 12363.30 -116.15 54454.95 88888.00 2016-02-18 09:47:27.125 049 12363.30 -116.15 54455.05 88888.00 2016-02-18 09:47:27.250 049 12363.38 -116.15 54455.18 88888.00 2016-02-18 09:47:27.375 049 12363.45 -116.12 54455.25 88888.00 2016-02-18 09:47:27.500 049 12363.50 -116.08 54455.35 88888.00 2016-02-18 09:47:27.625 049 12363.58 -116.00 54455.45 88888.00 2016-02-18 09:47:27.750 049 12363.67 -115.92 54455.55 88888.00 2016-02-18 09:47:27.875 049 12363.75 -115.85 54455.68 88888.00 2016-02-18 09:47:28.000 049 12363.83 -115.75 54455.75 88888.00 2016-02-18 09:47:28.125 049 12363.85 -115.60 54455.82 88888.00 2016-02-18 09:47:28.250 049 12363.85 -115.45 54455.97 88888.00 2016-02-18 09:47:28.375 049 12363.92 -115.30 54456.05 88888.00 2016-02-18 09:47:28.500 049 12363.95 -115.12 54456.18 88888.00 2016-02-18 09:47:28.625 049 12363.92 -114.92 54456.30 88888.00 2016-02-18 09:47:28.750 049 12363.85 -114.70 54456.38 88888.00 2016-02-18 09:47:28.875 049 12363.70 -114.47 54456.47 88888.00 2016-02-18 09:47:29.000 049 12363.65 -114.28 54456.57 88888.00 2016-02-18 09:47:29.125 049 12363.62 -114.08 54456.70 88888.00 2016-02-18 09:47:29.250 049 12363.62 -113.88 54456.78 88888.00 2016-02-18 09:47:29.375 049 12363.65 -113.72 54456.82 88888.00 2016-02-18 09:47:29.500 049 12363.65 -113.60 54456.93 88888.00 2016-02-18 09:47:29.625 049 12363.80 -113.50 54457.00 88888.00 2016-02-18 09:47:29.750 049 12363.98 -113.38 54457.07 88888.00 2016-02-18 09:47:29.875 049 12364.10 -113.28 54457.10 88888.00 2016-02-18 09:47:30.000 049 12364.30 -113.22 54457.18 88888.00 2016-02-18 09:47:30.125 049 12364.60 -113.22 54457.22 88888.00 2016-02-18 09:47:30.250 049 12364.83 -113.22 54457.32 88888.00 2016-02-18 09:47:30.375 049 12365.08 -113.17 54457.38 88888.00 2016-02-18 09:47:30.500 049 12365.30 -113.20 54457.45 88888.00 2016-02-18 09:47:30.625 049 12365.48 -113.22 54457.53 88888.00 2016-02-18 09:47:30.750 049 12365.75 -113.20 54457.55 88888.00 2016-02-18 09:47:30.875 049 12366.00 -113.12 54457.60 88888.00 2016-02-18 09:47:31.000 049 12366.23 -113.15 54457.65 88888.00 2016-02-18 09:47:31.125 049 12366.40 -113.12 54457.72 88888.00 2016-02-18 09:47:31.250 049 12366.58 -113.12 54457.80 88888.00 2016-02-18 09:47:31.375 049 12366.77 -113.10 54457.82 88888.00 2016-02-18 09:47:31.500 049 12366.98 -113.08 54457.93 88888.00 2016-02-18 09:47:31.625 049 12367.15 -113.10 54458.03 88888.00 2016-02-18 09:47:31.750 049 12367.27 -113.15 54458.10 88888.00 2016-02-18 09:47:31.875 049 12367.40 -113.17 54458.18 88888.00 2016-02-18 09:47:32.000 049 12367.52 -113.20 54458.28 88888.00 2016-02-18 09:47:32.125 049 12367.62 -113.22 54458.35 88888.00 2016-02-18 09:47:32.250 049 12367.67 -113.33 54458.45 88888.00 2016-02-18 09:47:32.375 049 12367.70 -113.38 54458.53 88888.00 2016-02-18 09:47:32.500 049 12367.73 -113.42 54458.60 88888.00 2016-02-18 09:47:32.625 049 12367.75 -113.47 54458.72 88888.00 2016-02-18 09:47:32.750 049 12367.85 -113.58 54458.82 88888.00 2016-02-18 09:47:32.875 049 12367.90 -113.67 54458.90 88888.00 2016-02-18 09:47:33.000 049 12367.98 -113.70 54458.95 88888.00 2016-02-18 09:47:33.125 049 12368.10 -113.70 54459.07 88888.00 2016-02-18 09:47:33.250 049 12368.15 -113.72 54459.22 88888.00 2016-02-18 09:47:33.375 049 12368.23 -113.75 54459.30 88888.00 2016-02-18 09:47:33.500 049 12368.33 -113.78 54459.38 88888.00 2016-02-18 09:47:33.625 049 12368.42 -113.80 54459.47 88888.00 2016-02-18 09:47:33.750 049 12368.50 -113.83 54459.57 88888.00 2016-02-18 09:47:33.875 049 12368.50 -113.80 54459.62 88888.00 2016-02-18 09:47:34.000 049 12368.60 -113.80 54459.70 88888.00 2016-02-18 09:47:34.125 049 12368.67 -113.72 54459.80 88888.00 2016-02-18 09:47:34.250 049 12368.65 -113.70 54459.90 88888.00 2016-02-18 09:47:34.375 049 12368.58 -113.65 54459.97 88888.00 2016-02-18 09:47:34.500 049 12368.52 -113.60 54460.07 88888.00 2016-02-18 09:47:34.625 049 12368.55 -113.55 54460.15 88888.00 2016-02-18 09:47:34.750 049 12368.55 -113.50 54460.22 88888.00 2016-02-18 09:47:34.875 049 12368.58 -113.40 54460.30 88888.00 2016-02-18 09:47:35.000 049 12368.55 -113.33 54460.38 88888.00 2016-02-18 09:47:35.125 049 12368.48 -113.20 54460.47 88888.00 2016-02-18 09:47:35.250 049 12368.45 -113.03 54460.57 88888.00 2016-02-18 09:47:35.375 049 12368.42 -112.90 54460.62 88888.00 2016-02-18 09:47:35.500 049 12368.38 -112.78 54460.70 88888.00 2016-02-18 09:47:35.625 049 12368.27 -112.60 54460.75 88888.00 2016-02-18 09:47:35.750 049 12368.20 -112.42 54460.80 88888.00 2016-02-18 09:47:35.875 049 12368.10 -112.20 54460.85 88888.00 2016-02-18 09:47:36.000 049 12368.05 -112.00 54460.93 88888.00 2016-02-18 09:47:36.125 049 12367.98 -111.85 54460.97 88888.00 2016-02-18 09:47:36.250 049 12367.85 -111.67 54461.05 88888.00 2016-02-18 09:47:36.375 049 12367.75 -111.50 54461.07 88888.00 2016-02-18 09:47:36.500 049 12367.70 -111.33 54461.15 88888.00 2016-02-18 09:47:36.625 049 12367.67 -111.15 54461.18 88888.00 2016-02-18 09:47:36.750 049 12367.62 -110.95 54461.20 88888.00 2016-02-18 09:47:36.875 049 12367.58 -110.78 54461.22 88888.00 2016-02-18 09:47:37.000 049 12367.50 -110.55 54461.22 88888.00 2016-02-18 09:47:37.125 049 12367.42 -110.40 54461.28 88888.00 2016-02-18 09:47:37.250 049 12367.33 -110.30 54461.30 88888.00 2016-02-18 09:47:37.375 049 12367.33 -110.17 54461.30 88888.00 2016-02-18 09:47:37.500 049 12367.33 -110.03 54461.32 88888.00 2016-02-18 09:47:37.625 049 12367.30 -109.90 54461.38 88888.00 2016-02-18 09:47:37.750 049 12367.27 -109.83 54461.40 88888.00 2016-02-18 09:47:37.875 049 12367.27 -109.78 54461.40 88888.00 2016-02-18 09:47:38.000 049 12367.25 -109.70 54461.40 88888.00 2016-02-18 09:47:38.125 049 12367.27 -109.65 54461.43 88888.00 2016-02-18 09:47:38.250 049 12367.23 -109.62 54461.50 88888.00 2016-02-18 09:47:38.375 049 12367.20 -109.58 54461.47 88888.00 2016-02-18 09:47:38.500 049 12367.27 -109.53 54461.47 88888.00 2016-02-18 09:47:38.625 049 12367.27 -109.45 54461.50 88888.00 2016-02-18 09:47:38.750 049 12367.25 -109.38 54461.50 88888.00 2016-02-18 09:47:38.875 049 12367.25 -109.35 54461.53 88888.00 2016-02-18 09:47:39.000 049 12367.27 -109.28 54461.50 88888.00 2016-02-18 09:47:39.125 049 12367.33 -109.25 54461.55 88888.00 2016-02-18 09:47:39.250 049 12367.30 -109.20 54461.57 88888.00 2016-02-18 09:47:39.375 049 12367.30 -109.12 54461.55 88888.00 2016-02-18 09:47:39.500 049 12367.25 -109.08 54461.57 88888.00 2016-02-18 09:47:39.625 049 12367.23 -109.05 54461.57 88888.00 2016-02-18 09:47:39.750 049 12367.20 -109.03 54461.60 88888.00 2016-02-18 09:47:39.875 049 12367.12 -108.97 54461.57 88888.00 2016-02-18 09:47:40.000 049 12367.05 -108.92 54461.60 88888.00 2016-02-18 09:47:40.125 049 12366.92 -108.90 54461.62 88888.00 2016-02-18 09:47:40.250 049 12366.67 -108.88 54461.62 88888.00 2016-02-18 09:47:40.375 049 12366.52 -108.83 54461.65 88888.00 2016-02-18 09:47:40.500 049 12366.40 -108.78 54461.65 88888.00 2016-02-18 09:47:40.625 049 12366.20 -108.72 54461.68 88888.00 2016-02-18 09:47:40.750 049 12366.02 -108.62 54461.68 88888.00 2016-02-18 09:47:40.875 049 12365.85 -108.53 54461.68 88888.00 2016-02-18 09:47:41.000 049 12365.73 -108.42 54461.62 88888.00 2016-02-18 09:47:41.125 049 12365.55 -108.33 54461.60 88888.00 2016-02-18 09:47:41.250 049 12365.27 -108.20 54461.60 88888.00 2016-02-18 09:47:41.375 049 12365.20 -108.15 54461.57 88888.00 2016-02-18 09:47:41.500 049 12365.17 -108.08 54461.55 88888.00 2016-02-18 09:47:41.625 049 12365.08 -107.97 54461.53 88888.00 2016-02-18 09:47:41.750 049 12364.95 -107.92 54461.50 88888.00 2016-02-18 09:47:41.875 049 12364.83 -107.85 54461.45 88888.00 2016-02-18 09:47:42.000 049 12364.77 -107.75 54461.45 88888.00 2016-02-18 09:47:42.125 049 12364.73 -107.67 54461.43 88888.00 2016-02-18 09:47:42.250 049 12364.55 -107.60 54461.43 88888.00 2016-02-18 09:47:42.375 049 12364.48 -107.53 54461.38 88888.00 2016-02-18 09:47:42.500 049 12364.42 -107.45 54461.35 88888.00 2016-02-18 09:47:42.625 049 12364.40 -107.35 54461.32 88888.00 2016-02-18 09:47:42.750 049 12364.38 -107.22 54461.30 88888.00 2016-02-18 09:47:42.875 049 12364.30 -107.12 54461.28 88888.00 2016-02-18 09:47:43.000 049 12364.30 -107.03 54461.25 88888.00 2016-02-18 09:47:43.125 049 12364.25 -106.92 54461.25 88888.00 2016-02-18 09:47:43.250 049 12364.25 -106.78 54461.22 88888.00 2016-02-18 09:47:43.375 049 12364.23 -106.65 54461.20 88888.00 2016-02-18 09:47:43.500 049 12364.20 -106.53 54461.20 88888.00 2016-02-18 09:47:43.625 049 12364.17 -106.45 54461.20 88888.00 2016-02-18 09:47:43.750 049 12364.15 -106.40 54461.20 88888.00 2016-02-18 09:47:43.875 049 12364.10 -106.40 54461.22 88888.00 2016-02-18 09:47:44.000 049 12364.10 -106.38 54461.20 88888.00 2016-02-18 09:47:44.125 049 12364.05 -106.38 54461.20 88888.00 2016-02-18 09:47:44.250 049 12364.05 -106.38 54461.20 88888.00 2016-02-18 09:47:44.375 049 12364.02 -106.35 54461.22 88888.00 2016-02-18 09:47:44.500 049 12363.98 -106.38 54461.22 88888.00 2016-02-18 09:47:44.625 049 12363.90 -106.42 54461.20 88888.00 2016-02-18 09:47:44.750 049 12363.92 -106.47 54461.22 88888.00 2016-02-18 09:47:44.875 049 12363.98 -106.55 54461.22 88888.00 2016-02-18 09:47:45.000 049 12364.02 -106.67 54461.22 88888.00 2016-02-18 09:47:45.125 049 12364.02 -106.83 54461.28 88888.00 2016-02-18 09:47:45.250 049 12364.10 -107.03 54461.32 88888.00 2016-02-18 09:47:45.375 049 12364.08 -107.17 54461.32 88888.00 2016-02-18 09:47:45.500 049 12364.10 -107.38 54461.32 88888.00 2016-02-18 09:47:45.625 049 12364.12 -107.60 54461.35 88888.00 2016-02-18 09:47:45.750 049 12364.15 -107.80 54461.35 88888.00 2016-02-18 09:47:45.875 049 12364.08 -107.97 54461.38 88888.00 2016-02-18 09:47:46.000 049 12364.00 -108.20 54461.40 88888.00 2016-02-18 09:47:46.125 049 12363.95 -108.42 54461.45 88888.00 2016-02-18 09:47:46.250 049 12363.92 -108.65 54461.53 88888.00 2016-02-18 09:47:46.375 049 12364.00 -108.78 54461.53 88888.00 2016-02-18 09:47:46.500 049 12364.05 -108.95 54461.55 88888.00 2016-02-18 09:47:46.625 049 12364.10 -109.12 54461.55 88888.00 2016-02-18 09:47:46.750 049 12364.05 -109.30 54461.60 88888.00 2016-02-18 09:47:46.875 049 12364.08 -109.47 54461.60 88888.00 2016-02-18 09:47:47.000 049 12364.12 -109.62 54461.62 88888.00 2016-02-18 09:47:47.125 049 12364.23 -109.78 54461.65 88888.00 2016-02-18 09:47:47.250 049 12364.35 -109.97 54461.68 88888.00 2016-02-18 09:47:47.375 049 12364.33 -110.12 54461.70 88888.00 2016-02-18 09:47:47.500 049 12364.33 -110.25 54461.70 88888.00 2016-02-18 09:47:47.625 049 12364.40 -110.35 54461.75 88888.00 2016-02-18 09:47:47.750 049 12364.50 -110.42 54461.80 88888.00 2016-02-18 09:47:47.875 049 12364.50 -110.50 54461.85 88888.00 2016-02-18 09:47:48.000 049 12364.52 -110.60 54461.85 88888.00 2016-02-18 09:47:48.125 049 12364.60 -110.67 54461.88 88888.00 2016-02-18 09:47:48.250 049 12364.67 -110.83 54461.93 88888.00 2016-02-18 09:47:48.375 049 12364.75 -110.90 54461.97 88888.00 2016-02-18 09:47:48.500 049 12364.70 -111.00 54462.03 88888.00 2016-02-18 09:47:48.625 049 12364.70 -111.05 54462.10 88888.00 2016-02-18 09:47:48.750 049 12364.73 -111.12 54462.12 88888.00 2016-02-18 09:47:48.875 049 12364.70 -111.20 54462.20 88888.00 2016-02-18 09:47:49.000 049 12364.67 -111.25 54462.22 88888.00 2016-02-18 09:47:49.125 049 12364.73 -111.28 54462.30 88888.00 2016-02-18 09:47:49.250 049 12364.73 -111.33 54462.35 88888.00 2016-02-18 09:47:49.375 049 12364.73 -111.35 54462.40 88888.00 2016-02-18 09:47:49.500 049 12364.70 -111.35 54462.45 88888.00 2016-02-18 09:47:49.625 049 12364.73 -111.40 54462.50 88888.00 2016-02-18 09:47:49.750 049 12364.73 -111.47 54462.55 88888.00 2016-02-18 09:47:49.875 049 12364.70 -111.47 54462.60 88888.00 2016-02-18 09:47:50.000 049 12364.73 -111.50 54462.68 88888.00 2016-02-18 09:47:50.125 049 12364.62 -111.47 54462.75 88888.00 2016-02-18 09:47:50.250 049 12364.55 -111.50 54462.82 88888.00 2016-02-18 09:47:50.375 049 12364.55 -111.55 54462.88 88888.00 2016-02-18 09:47:50.500 049 12364.60 -111.50 54462.93 88888.00 2016-02-18 09:47:50.625 049 12364.70 -111.50 54463.00 88888.00 2016-02-18 09:47:50.750 049 12364.73 -111.50 54463.05 88888.00 2016-02-18 09:47:50.875 049 12364.58 -111.53 54463.07 88888.00 2016-02-18 09:47:51.000 049 12364.40 -111.55 54463.12 88888.00 2016-02-18 09:47:51.125 049 12364.38 -111.53 54463.20 88888.00 2016-02-18 09:47:51.250 049 12364.35 -111.53 54463.30 88888.00 2016-02-18 09:47:51.375 049 12364.25 -111.50 54463.32 88888.00 2016-02-18 09:47:51.500 049 12364.12 -111.53 54463.35 88888.00 2016-02-18 09:47:51.625 049 12364.08 -111.55 54463.45 88888.00 2016-02-18 09:47:51.750 049 12364.00 -111.58 54463.50 88888.00 2016-02-18 09:47:51.875 049 12363.90 -111.58 54463.55 88888.00 2016-02-18 09:47:52.000 049 12363.77 -111.60 54463.62 88888.00 2016-02-18 09:47:52.125 049 12363.65 -111.62 54463.65 88888.00 2016-02-18 09:47:52.250 049 12363.58 -111.67 54463.72 88888.00 2016-02-18 09:47:52.375 049 12363.60 -111.70 54463.78 88888.00 2016-02-18 09:47:52.500 049 12363.55 -111.70 54463.78 88888.00 2016-02-18 09:47:52.625 049 12363.42 -111.70 54463.78 88888.00 2016-02-18 09:47:52.750 049 12363.35 -111.67 54463.80 88888.00 2016-02-18 09:47:52.875 049 12363.23 -111.65 54463.85 88888.00 2016-02-18 09:47:53.000 049 12363.08 -111.65 54463.88 88888.00 2016-02-18 09:47:53.125 049 12362.98 -111.62 54463.88 88888.00 2016-02-18 09:47:53.250 049 12362.95 -111.60 54463.88 88888.00 2016-02-18 09:47:53.375 049 12362.90 -111.58 54463.85 88888.00 2016-02-18 09:47:53.500 049 12362.83 -111.58 54463.85 88888.00 2016-02-18 09:47:53.625 049 12362.80 -111.55 54463.85 88888.00 2016-02-18 09:47:53.750 049 12362.85 -111.53 54463.82 88888.00 2016-02-18 09:47:53.875 049 12362.88 -111.47 54463.80 88888.00 2016-02-18 09:47:54.000 049 12362.88 -111.42 54463.75 88888.00 2016-02-18 09:47:54.125 049 12362.88 -111.42 54463.78 88888.00 2016-02-18 09:47:54.250 049 12362.90 -111.45 54463.75 88888.00 2016-02-18 09:47:54.375 049 12362.90 -111.45 54463.68 88888.00 2016-02-18 09:47:54.500 049 12362.92 -111.47 54463.68 88888.00 2016-02-18 09:47:54.625 049 12362.98 -111.53 54463.65 88888.00 2016-02-18 09:47:54.750 049 12363.08 -111.55 54463.62 88888.00 2016-02-18 09:47:54.875 049 12363.20 -111.58 54463.60 88888.00 2016-02-18 09:47:55.000 049 12363.27 -111.58 54463.55 88888.00 2016-02-18 09:47:55.125 049 12363.35 -111.60 54463.57 88888.00 2016-02-18 09:47:55.250 049 12363.55 -111.62 54463.50 88888.00 2016-02-18 09:47:55.375 049 12363.73 -111.65 54463.50 88888.00 2016-02-18 09:47:55.500 049 12363.88 -111.67 54463.43 88888.00 2016-02-18 09:47:55.625 049 12364.05 -111.67 54463.38 88888.00 2016-02-18 09:47:55.750 049 12364.25 -111.67 54463.35 88888.00 2016-02-18 09:47:55.875 049 12364.38 -111.72 54463.32 88888.00 2016-02-18 09:47:56.000 049 12364.48 -111.72 54463.30 88888.00 2016-02-18 09:47:56.125 049 12364.62 -111.75 54463.28 88888.00 2016-02-18 09:47:56.250 049 12364.77 -111.80 54463.25 88888.00 2016-02-18 09:47:56.375 049 12364.92 -111.83 54463.22 88888.00 2016-02-18 09:47:56.500 049 12365.17 -111.88 54463.25 88888.00 2016-02-18 09:47:56.625 049 12365.33 -111.95 54463.22 88888.00 2016-02-18 09:47:56.750 049 12365.48 -112.05 54463.20 88888.00 2016-02-18 09:47:56.875 049 12365.55 -112.17 54463.15 88888.00 2016-02-18 09:47:57.000 049 12365.65 -112.30 54463.15 88888.00 2016-02-18 09:47:57.125 049 12365.77 -112.45 54463.12 88888.00 2016-02-18 09:47:57.250 049 12365.88 -112.58 54463.12 88888.00 2016-02-18 09:47:57.375 049 12365.98 -112.72 54463.10 88888.00 2016-02-18 09:47:57.500 049 12366.12 -112.88 54463.12 88888.00 2016-02-18 09:47:57.625 049 12366.30 -113.00 54463.10 88888.00 2016-02-18 09:47:57.750 049 12366.38 -113.12 54463.10 88888.00 2016-02-18 09:47:57.875 049 12366.38 -113.28 54463.07 88888.00 2016-02-18 09:47:58.000 049 12366.35 -113.38 54463.07 88888.00 2016-02-18 09:47:58.125 049 12366.30 -113.50 54463.10 88888.00 2016-02-18 09:47:58.250 049 12366.25 -113.58 54463.07 88888.00 2016-02-18 09:47:58.375 049 12366.30 -113.60 54463.07 88888.00 2016-02-18 09:47:58.500 049 12366.27 -113.65 54463.10 88888.00 2016-02-18 09:47:58.625 049 12366.20 -113.75 54463.10 88888.00 2016-02-18 09:47:58.750 049 12366.12 -113.83 54463.10 88888.00 2016-02-18 09:47:58.875 049 12366.08 -113.88 54463.10 88888.00 2016-02-18 09:47:59.000 049 12366.02 -113.92 54463.12 88888.00 2016-02-18 09:47:59.125 049 12365.88 -113.95 54463.12 88888.00 2016-02-18 09:47:59.250 049 12365.73 -113.92 54463.12 88888.00 2016-02-18 09:47:59.375 049 12365.70 -113.90 54463.12 88888.00 2016-02-18 09:47:59.500 049 12365.65 -113.92 54463.10 88888.00 2016-02-18 09:47:59.625 049 12365.58 -113.95 54463.10 88888.00 2016-02-18 09:47:59.750 049 12365.48 -113.95 54463.10 88888.00 2016-02-18 09:47:59.875 049 12365.42 -113.95 54463.10 88888.00 2016-02-18 09:48:00.000 049 12365.42 -114.05 54463.05 88888.00 2016-02-18 09:48:00.125 049 12365.33 -114.08 54463.03 88888.00 2016-02-18 09:48:00.250 049 12365.23 -114.15 54463.03 88888.00 2016-02-18 09:48:00.375 049 12365.15 -114.17 54463.00 88888.00 2016-02-18 09:48:00.500 049 12365.15 -114.20 54462.95 88888.00 2016-02-18 09:48:00.625 049 12365.08 -114.22 54462.93 88888.00 2016-02-18 09:48:00.750 049 12365.00 -114.28 54462.90 88888.00 2016-02-18 09:48:00.875 049 12364.98 -114.28 54462.88 88888.00 2016-02-18 09:48:01.000 049 12364.98 -114.30 54462.85 88888.00 2016-02-18 09:48:01.125 049 12365.02 -114.35 54462.82 88888.00 2016-02-18 09:48:01.250 049 12365.05 -114.38 54462.80 88888.00 2016-02-18 09:48:01.375 049 12365.10 -114.40 54462.78 88888.00 2016-02-18 09:48:01.500 049 12365.17 -114.42 54462.70 88888.00 2016-02-18 09:48:01.625 049 12365.38 -114.45 54462.65 88888.00 2016-02-18 09:48:01.750 049 12365.45 -114.42 54462.62 88888.00 2016-02-18 09:48:01.875 049 12365.50 -114.47 54462.60 88888.00 2016-02-18 09:48:02.000 049 12365.67 -114.50 54462.55 88888.00 2016-02-18 09:48:02.125 049 12365.88 -114.50 54462.53 88888.00 2016-02-18 09:48:02.250 049 12365.92 -114.47 54462.50 88888.00 2016-02-18 09:48:02.375 049 12365.95 -114.42 54462.45 88888.00 2016-02-18 09:48:02.500 049 12366.10 -114.38 54462.43 88888.00 2016-02-18 09:48:02.625 049 12366.20 -114.30 54462.45 88888.00 2016-02-18 09:48:02.750 049 12366.15 -114.22 54462.40 88888.00 2016-02-18 09:48:02.875 049 12366.20 -114.17 54462.38 88888.00 2016-02-18 09:48:03.000 049 12366.25 -114.12 54462.32 88888.00 2016-02-18 09:48:03.125 049 12366.30 -114.05 54462.28 88888.00 2016-02-18 09:48:03.250 049 12366.30 -114.03 54462.28 88888.00 2016-02-18 09:48:03.375 049 12366.27 -113.92 54462.28 88888.00 2016-02-18 09:48:03.500 049 12366.25 -113.88 54462.25 88888.00 2016-02-18 09:48:03.625 049 12366.30 -113.80 54462.22 88888.00 2016-02-18 09:48:03.750 049 12366.33 -113.78 54462.20 88888.00 2016-02-18 09:48:03.875 049 12366.30 -113.75 54462.20 88888.00 2016-02-18 09:48:04.000 049 12366.30 -113.72 54462.15 88888.00 2016-02-18 09:48:04.125 049 12366.17 -113.67 54462.15 88888.00 2016-02-18 09:48:04.250 049 12366.00 -113.70 54462.18 88888.00 2016-02-18 09:48:04.375 049 12365.95 -113.70 54462.18 88888.00 2016-02-18 09:48:04.500 049 12365.88 -113.67 54462.20 88888.00 2016-02-18 09:48:04.625 049 12365.88 -113.65 54462.20 88888.00 2016-02-18 09:48:04.750 049 12365.67 -113.65 54462.18 88888.00 2016-02-18 09:48:04.875 049 12365.45 -113.65 54462.20 88888.00 2016-02-18 09:48:05.000 049 12365.30 -113.67 54462.20 88888.00 2016-02-18 09:48:05.125 049 12365.20 -113.72 54462.22 88888.00 2016-02-18 09:48:05.250 049 12365.10 -113.80 54462.25 88888.00 2016-02-18 09:48:05.375 049 12365.00 -113.83 54462.25 88888.00 2016-02-18 09:48:05.500 049 12364.85 -113.90 54462.28 88888.00 2016-02-18 09:48:05.625 049 12364.65 -114.03 54462.30 88888.00 2016-02-18 09:48:05.750 049 12364.55 -114.10 54462.32 88888.00 2016-02-18 09:48:05.875 049 12364.42 -114.17 54462.35 88888.00 2016-02-18 09:48:06.000 049 12364.23 -114.28 54462.38 88888.00 2016-02-18 09:48:06.125 049 12364.02 -114.35 54462.40 88888.00 2016-02-18 09:48:06.250 049 12363.83 -114.42 54462.43 88888.00 2016-02-18 09:48:06.375 049 12363.65 -114.45 54462.43 88888.00 2016-02-18 09:48:06.500 049 12363.50 -114.55 54462.43 88888.00 2016-02-18 09:48:06.625 049 12363.35 -114.62 54462.43 88888.00 2016-02-18 09:48:06.750 049 12363.30 -114.67 54462.45 88888.00 2016-02-18 09:48:06.875 049 12363.23 -114.72 54462.47 88888.00 2016-02-18 09:48:07.000 049 12363.02 -114.78 54462.47 88888.00 2016-02-18 09:48:07.125 049 12363.00 -114.83 54462.47 88888.00 2016-02-18 09:48:07.250 049 12363.05 -114.90 54462.50 88888.00 2016-02-18 09:48:07.375 049 12363.10 -115.00 54462.50 88888.00 2016-02-18 09:48:07.500 049 12363.17 -115.08 54462.47 88888.00 2016-02-18 09:48:07.625 049 12363.17 -115.15 54462.47 88888.00 2016-02-18 09:48:07.750 049 12363.27 -115.25 54462.50 88888.00 2016-02-18 09:48:07.875 049 12363.40 -115.38 54462.50 88888.00 2016-02-18 09:48:08.000 049 12363.48 -115.53 54462.50 88888.00 2016-02-18 09:48:08.125 049 12363.62 -115.67 54462.50 88888.00 2016-02-18 09:48:08.250 049 12363.73 -115.85 54462.55 88888.00 2016-02-18 09:48:08.375 049 12363.80 -115.95 54462.55 88888.00 2016-02-18 09:48:08.500 049 12363.90 -116.10 54462.55 88888.00 2016-02-18 09:48:08.625 049 12363.92 -116.22 54462.57 88888.00 2016-02-18 09:48:08.750 049 12363.85 -116.35 54462.65 88888.00 2016-02-18 09:48:08.875 049 12363.80 -116.45 54462.72 88888.00 2016-02-18 09:48:09.000 049 12363.73 -116.55 54462.72 88888.00 2016-02-18 09:48:09.125 049 12363.65 -116.67 54462.80 88888.00 2016-02-18 09:48:09.250 049 12363.55 -116.72 54462.88 88888.00 2016-02-18 09:48:09.375 049 12363.38 -116.75 54462.90 88888.00 2016-02-18 09:48:09.500 049 12363.12 -116.75 54463.00 88888.00 2016-02-18 09:48:09.625 049 12362.85 -116.83 54463.07 88888.00 2016-02-18 09:48:09.750 049 12362.62 -116.85 54463.12 88888.00 2016-02-18 09:48:09.875 049 12362.45 -116.85 54463.20 88888.00 2016-02-18 09:48:10.000 049 12362.20 -116.85 54463.22 88888.00 2016-02-18 09:48:10.125 049 12361.95 -116.85 54463.32 88888.00 2016-02-18 09:48:10.250 049 12361.67 -116.88 54463.40 88888.00 2016-02-18 09:48:10.375 049 12361.42 -116.88 54463.47 88888.00 2016-02-18 09:48:10.500 049 12361.15 -116.88 54463.55 88888.00 2016-02-18 09:48:10.625 049 12360.95 -116.92 54463.60 88888.00 2016-02-18 09:48:10.750 049 12360.80 -116.97 54463.68 88888.00 2016-02-18 09:48:10.875 049 12360.67 -117.00 54463.72 88888.00 2016-02-18 09:48:11.000 049 12360.48 -117.05 54463.78 88888.00 2016-02-18 09:48:11.125 049 12360.35 -117.12 54463.88 88888.00 2016-02-18 09:48:11.250 049 12360.23 -117.20 54463.95 88888.00 2016-02-18 09:48:11.375 049 12360.20 -117.20 54464.00 88888.00 2016-02-18 09:48:11.500 049 12360.12 -117.25 54464.05 88888.00 2016-02-18 09:48:11.625 049 12360.05 -117.38 54464.10 88888.00 2016-02-18 09:48:11.750 049 12359.98 -117.50 54464.12 88888.00 2016-02-18 09:48:11.875 049 12359.95 -117.62 54464.15 88888.00 2016-02-18 09:48:12.000 049 12359.90 -117.75 54464.22 88888.00 2016-02-18 09:48:12.125 049 12359.90 -117.85 54464.30 88888.00 2016-02-18 09:48:12.250 049 12359.75 -118.05 54464.40 88888.00 2016-02-18 09:48:12.375 049 12359.70 -118.15 54464.43 88888.00 2016-02-18 09:48:12.500 049 12359.62 -118.22 54464.50 88888.00 2016-02-18 09:48:12.625 049 12359.55 -118.33 54464.55 88888.00 2016-02-18 09:48:12.750 049 12359.45 -118.42 54464.62 88888.00 2016-02-18 09:48:12.875 049 12359.33 -118.53 54464.68 88888.00 2016-02-18 09:48:13.000 049 12359.20 -118.65 54464.72 88888.00 2016-02-18 09:48:13.125 049 12359.10 -118.70 54464.82 88888.00 2016-02-18 09:48:13.250 049 12358.98 -118.75 54464.93 88888.00 2016-02-18 09:48:13.375 049 12358.83 -118.83 54464.97 88888.00 2016-02-18 09:48:13.500 049 12358.70 -118.85 54465.03 88888.00 2016-02-18 09:48:13.625 049 12358.65 -118.88 54465.10 88888.00 2016-02-18 09:48:13.750 049 12358.50 -118.95 54465.15 88888.00 2016-02-18 09:48:13.875 049 12358.38 -119.00 54465.22 88888.00 2016-02-18 09:48:14.000 049 12358.17 -119.08 54465.30 88888.00 2016-02-18 09:48:14.125 049 12358.02 -119.10 54465.38 88888.00 2016-02-18 09:48:14.250 049 12357.83 -119.10 54465.45 88888.00 2016-02-18 09:48:14.375 049 12357.60 -119.08 54465.50 88888.00 2016-02-18 09:48:14.500 049 12357.42 -119.08 54465.55 88888.00 2016-02-18 09:48:14.625 049 12357.27 -119.03 54465.60 88888.00 2016-02-18 09:48:14.750 049 12357.12 -118.95 54465.62 88888.00 2016-02-18 09:48:14.875 049 12356.95 -118.88 54465.72 88888.00 2016-02-18 09:48:15.000 049 12356.77 -118.78 54465.75 88888.00 2016-02-18 09:48:15.125 049 12356.58 -118.70 54465.75 88888.00 2016-02-18 09:48:15.250 049 12356.40 -118.60 54465.78 88888.00 2016-02-18 09:48:15.375 049 12356.30 -118.47 54465.82 88888.00 2016-02-18 09:48:15.500 049 12356.17 -118.38 54465.85 88888.00 2016-02-18 09:48:15.625 049 12356.05 -118.25 54465.90 88888.00 2016-02-18 09:48:15.750 049 12355.95 -118.15 54465.93 88888.00 2016-02-18 09:48:15.875 049 12355.80 -118.00 54465.97 88888.00 2016-02-18 09:48:16.000 049 12355.73 -117.88 54466.00 88888.00 2016-02-18 09:48:16.125 049 12355.65 -117.78 54466.05 88888.00 2016-02-18 09:48:16.250 049 12355.60 -117.67 54466.07 88888.00 2016-02-18 09:48:16.375 049 12355.55 -117.58 54466.07 88888.00 2016-02-18 09:48:16.500 049 12355.45 -117.50 54466.10 88888.00 2016-02-18 09:48:16.625 049 12355.42 -117.45 54466.12 88888.00 2016-02-18 09:48:16.750 049 12355.42 -117.35 54466.12 88888.00 2016-02-18 09:48:16.875 049 12355.48 -117.28 54466.15 88888.00 2016-02-18 09:48:17.000 049 12355.58 -117.22 54466.15 88888.00 2016-02-18 09:48:17.125 049 12355.65 -117.22 54466.15 88888.00 2016-02-18 09:48:17.250 049 12355.65 -117.25 54466.18 88888.00 2016-02-18 09:48:17.375 049 12355.65 -117.25 54466.18 88888.00 2016-02-18 09:48:17.500 049 12355.75 -117.22 54466.20 88888.00 2016-02-18 09:48:17.625 049 12355.90 -117.25 54466.18 88888.00 2016-02-18 09:48:17.750 049 12356.00 -117.22 54466.18 88888.00 2016-02-18 09:48:17.875 049 12356.12 -117.25 54466.18 88888.00 2016-02-18 09:48:18.000 049 12356.23 -117.25 54466.15 88888.00 2016-02-18 09:48:18.125 049 12356.40 -117.30 54466.15 88888.00 2016-02-18 09:48:18.250 049 12356.58 -117.33 54466.15 88888.00 2016-02-18 09:48:18.375 049 12356.70 -117.38 54466.15 88888.00 2016-02-18 09:48:18.500 049 12356.83 -117.40 54466.12 88888.00 2016-02-18 09:48:18.625 049 12356.98 -117.40 54466.10 88888.00 2016-02-18 09:48:18.750 049 12357.02 -117.47 54466.05 88888.00 2016-02-18 09:48:18.875 049 12357.12 -117.55 54466.03 88888.00 2016-02-18 09:48:19.000 049 12357.27 -117.60 54466.03 88888.00 2016-02-18 09:48:19.125 049 12357.40 -117.62 54466.00 88888.00 2016-02-18 09:48:19.250 049 12357.50 -117.67 54465.97 88888.00 2016-02-18 09:48:19.375 049 12357.55 -117.70 54465.97 88888.00 2016-02-18 09:48:19.500 049 12357.55 -117.78 54465.97 88888.00 2016-02-18 09:48:19.625 049 12357.60 -117.85 54465.90 88888.00 2016-02-18 09:48:19.750 049 12357.65 -117.95 54465.90 88888.00 2016-02-18 09:48:19.875 049 12357.77 -118.05 54465.85 88888.00 2016-02-18 09:48:20.000 049 12357.90 -118.17 54465.82 88888.00 2016-02-18 09:48:20.125 049 12357.98 -118.25 54465.80 88888.00 2016-02-18 09:48:20.250 049 12358.00 -118.40 54465.75 88888.00 2016-02-18 09:48:20.375 049 12358.20 -118.47 54465.72 88888.00 2016-02-18 09:48:20.500 049 12358.35 -118.60 54465.70 88888.00 2016-02-18 09:48:20.625 049 12358.35 -118.78 54465.65 88888.00 2016-02-18 09:48:20.750 049 12358.40 -118.92 54465.60 88888.00 2016-02-18 09:48:20.875 049 12358.50 -119.03 54465.57 88888.00 2016-02-18 09:48:21.000 049 12358.65 -119.15 54465.53 88888.00 2016-02-18 09:48:21.125 049 12358.75 -119.28 54465.50 88888.00 2016-02-18 09:48:21.250 049 12358.75 -119.40 54465.45 88888.00 2016-02-18 09:48:21.375 049 12358.83 -119.45 54465.45 88888.00 2016-02-18 09:48:21.500 049 12358.90 -119.45 54465.40 88888.00 2016-02-18 09:48:21.625 049 12358.92 -119.45 54465.38 88888.00 2016-02-18 09:48:21.750 049 12358.90 -119.42 54465.35 88888.00 2016-02-18 09:48:21.875 049 12358.83 -119.35 54465.38 88888.00 2016-02-18 09:48:22.000 049 12358.77 -119.30 54465.35 88888.00 2016-02-18 09:48:22.125 049 12358.67 -119.20 54465.35 88888.00 2016-02-18 09:48:22.250 049 12358.50 -119.12 54465.35 88888.00 2016-02-18 09:48:22.375 049 12358.42 -118.95 54465.30 88888.00 2016-02-18 09:48:22.500 049 12358.30 -118.83 54465.30 88888.00 2016-02-18 09:48:22.625 049 12358.12 -118.62 54465.28 88888.00 2016-02-18 09:48:22.750 049 12358.05 -118.47 54465.28 88888.00 2016-02-18 09:48:22.875 049 12358.02 -118.28 54465.25 88888.00 2016-02-18 09:48:23.000 049 12358.00 -118.12 54465.22 88888.00 2016-02-18 09:48:23.125 049 12358.02 -117.97 54465.25 88888.00 2016-02-18 09:48:23.250 049 12358.02 -117.80 54465.22 88888.00 2016-02-18 09:48:23.375 049 12358.00 -117.65 54465.18 88888.00 2016-02-18 09:48:23.500 049 12358.08 -117.53 54465.18 88888.00 2016-02-18 09:48:23.625 049 12358.23 -117.42 54465.18 88888.00 2016-02-18 09:48:23.750 049 12358.30 -117.40 54465.15 88888.00 2016-02-18 09:48:23.875 049 12358.40 -117.33 54465.12 88888.00 2016-02-18 09:48:24.000 049 12358.55 -117.25 54465.07 88888.00 2016-02-18 09:48:24.125 049 12358.80 -117.25 54465.10 88888.00 2016-02-18 09:48:24.250 049 12359.02 -117.15 54465.05 88888.00 2016-02-18 09:48:24.375 049 12359.25 -117.08 54465.05 88888.00 2016-02-18 09:48:24.500 049 12359.42 -116.97 54465.03 88888.00 2016-02-18 09:48:24.625 049 12359.62 -116.85 54464.97 88888.00 2016-02-18 09:48:24.750 049 12359.80 -116.72 54464.95 88888.00 2016-02-18 09:48:24.875 049 12360.00 -116.58 54464.95 88888.00 2016-02-18 09:48:25.000 049 12360.23 -116.50 54464.93 88888.00 2016-02-18 09:48:25.125 049 12360.40 -116.40 54464.93 88888.00 2016-02-18 09:48:25.250 049 12360.58 -116.28 54464.88 88888.00 2016-02-18 09:48:25.375 049 12360.73 -116.17 54464.88 88888.00 2016-02-18 09:48:25.500 049 12360.85 -116.10 54464.88 88888.00 2016-02-18 09:48:25.625 049 12361.00 -116.08 54464.88 88888.00 2016-02-18 09:48:25.750 049 12361.15 -116.00 54464.85 88888.00 2016-02-18 09:48:25.875 049 12361.25 -115.95 54464.88 88888.00 2016-02-18 09:48:26.000 049 12361.45 -115.92 54464.85 88888.00 2016-02-18 09:48:26.125 049 12361.60 -115.88 54464.85 88888.00 2016-02-18 09:48:26.250 049 12361.67 -115.85 54464.85 88888.00 2016-02-18 09:48:26.375 049 12361.77 -115.83 54464.85 88888.00 2016-02-18 09:48:26.500 049 12361.98 -115.78 54464.82 88888.00 2016-02-18 09:48:26.625 049 12362.15 -115.78 54464.82 88888.00 2016-02-18 09:48:26.750 049 12362.27 -115.80 54464.82 88888.00 2016-02-18 09:48:26.875 049 12362.40 -115.88 54464.82 88888.00 2016-02-18 09:48:27.000 049 12362.58 -115.92 54464.82 88888.00 2016-02-18 09:48:27.125 049 12362.77 -116.03 54464.85 88888.00 2016-02-18 09:48:27.250 049 12363.02 -116.15 54464.82 88888.00 2016-02-18 09:48:27.375 049 12363.23 -116.28 54464.82 88888.00 2016-02-18 09:48:27.500 049 12363.45 -116.40 54464.80 88888.00 2016-02-18 09:48:27.625 049 12363.62 -116.53 54464.82 88888.00 2016-02-18 09:48:27.750 049 12363.90 -116.65 54464.82 88888.00 2016-02-18 09:48:27.875 049 12364.05 -116.80 54464.82 88888.00 2016-02-18 09:48:28.000 049 12364.17 -116.97 54464.85 88888.00 2016-02-18 09:48:28.125 049 12364.42 -117.10 54464.85 88888.00 2016-02-18 09:48:28.250 049 12364.58 -117.25 54464.85 88888.00 2016-02-18 09:48:28.375 049 12364.70 -117.38 54464.88 88888.00 2016-02-18 09:48:28.500 049 12364.88 -117.50 54464.85 88888.00 2016-02-18 09:48:28.625 049 12365.10 -117.60 54464.88 88888.00 2016-02-18 09:48:28.750 049 12365.15 -117.70 54464.90 88888.00 2016-02-18 09:48:28.875 049 12365.25 -117.90 54464.90 88888.00 2016-02-18 09:48:29.000 049 12365.42 -118.08 54464.90 88888.00 2016-02-18 09:48:29.125 049 12365.58 -118.22 54464.95 88888.00 2016-02-18 09:48:29.250 049 12365.67 -118.40 54465.03 88888.00 2016-02-18 09:48:29.375 049 12365.77 -118.50 54465.05 88888.00 2016-02-18 09:48:29.500 049 12365.88 -118.67 54465.05 88888.00 2016-02-18 09:48:29.625 049 12365.92 -118.78 54465.07 88888.00 2016-02-18 09:48:29.750 049 12365.95 -118.85 54465.12 88888.00 2016-02-18 09:48:29.875 049 12365.92 -118.88 54465.18 88888.00 2016-02-18 09:48:30.000 049 12365.92 -118.88 54465.20 88888.00 2016-02-18 09:48:30.125 049 12365.95 -118.85 54465.30 88888.00 2016-02-18 09:48:30.250 049 12365.92 -118.78 54465.32 88888.00 2016-02-18 09:48:30.375 049 12365.95 -118.62 54465.38 88888.00 2016-02-18 09:48:30.500 049 12365.90 -118.47 54465.47 88888.00 2016-02-18 09:48:30.625 049 12365.80 -118.35 54465.53 88888.00 2016-02-18 09:48:30.750 049 12365.67 -118.20 54465.60 88888.00 2016-02-18 09:48:30.875 049 12365.60 -118.03 54465.65 88888.00 2016-02-18 09:48:31.000 049 12365.62 -117.88 54465.70 88888.00 2016-02-18 09:48:31.125 049 12365.60 -117.72 54465.80 88888.00 2016-02-18 09:48:31.250 049 12365.55 -117.58 54465.85 88888.00 2016-02-18 09:48:31.375 049 12365.52 -117.42 54465.93 88888.00 2016-02-18 09:48:31.500 049 12365.50 -117.25 54466.00 88888.00 2016-02-18 09:48:31.625 049 12365.50 -117.17 54466.05 88888.00 2016-02-18 09:48:31.750 049 12365.48 -117.08 54466.15 88888.00 2016-02-18 09:48:31.875 049 12365.60 -117.05 54466.20 88888.00 2016-02-18 09:48:32.000 049 12365.67 -117.00 54466.25 88888.00 2016-02-18 09:48:32.125 049 12365.75 -116.95 54466.35 88888.00 2016-02-18 09:48:32.250 049 12365.90 -116.97 54466.45 88888.00 2016-02-18 09:48:32.375 049 12366.10 -117.03 54466.50 88888.00 2016-02-18 09:48:32.500 049 12366.25 -117.10 54466.53 88888.00 2016-02-18 09:48:32.625 049 12366.38 -117.15 54466.62 88888.00 2016-02-18 09:48:32.750 049 12366.52 -117.25 54466.68 88888.00 2016-02-18 09:48:32.875 049 12366.70 -117.35 54466.78 88888.00 2016-02-18 09:48:33.000 049 12366.92 -117.47 54466.82 88888.00 2016-02-18 09:48:33.125 049 12367.12 -117.60 54466.95 88888.00 2016-02-18 09:48:33.250 049 12367.25 -117.75 54467.05 88888.00 2016-02-18 09:48:33.375 049 12367.40 -117.88 54467.07 88888.00 2016-02-18 09:48:33.500 049 12367.50 -118.00 54467.18 88888.00 2016-02-18 09:48:33.625 049 12367.70 -118.08 54467.28 88888.00 2016-02-18 09:48:33.750 049 12367.85 -118.17 54467.38 88888.00 2016-02-18 09:48:33.875 049 12367.92 -118.28 54467.47 88888.00 2016-02-18 09:48:34.000 049 12367.98 -118.30 54467.57 88888.00 2016-02-18 09:48:34.125 049 12368.05 -118.35 54467.70 88888.00 2016-02-18 09:48:34.250 049 12368.00 -118.38 54467.82 88888.00 2016-02-18 09:48:34.375 049 12367.98 -118.38 54467.93 88888.00 2016-02-18 09:48:34.500 049 12367.95 -118.38 54468.03 88888.00 2016-02-18 09:48:34.625 049 12367.95 -118.35 54468.15 88888.00 2016-02-18 09:48:34.750 049 12367.95 -118.35 54468.28 88888.00 2016-02-18 09:48:34.875 049 12367.98 -118.33 54468.38 88888.00 2016-02-18 09:48:35.000 049 12368.00 -118.28 54468.50 88888.00 2016-02-18 09:48:35.125 049 12368.05 -118.25 54468.62 88888.00 2016-02-18 09:48:35.250 049 12368.15 -118.15 54468.78 88888.00 2016-02-18 09:48:35.375 049 12368.27 -118.05 54468.88 88888.00 2016-02-18 09:48:35.500 049 12368.33 -118.00 54468.97 88888.00 2016-02-18 09:48:35.625 049 12368.40 -117.95 54469.10 88888.00 2016-02-18 09:48:35.750 049 12368.55 -117.90 54469.20 88888.00 2016-02-18 09:48:35.875 049 12368.75 -117.85 54469.32 88888.00 2016-02-18 09:48:36.000 049 12368.92 -117.83 54469.43 88888.00 2016-02-18 09:48:36.125 049 12369.02 -117.78 54469.55 88888.00 2016-02-18 09:48:36.250 049 12369.10 -117.75 54469.70 88888.00 2016-02-18 09:48:36.375 049 12369.27 -117.72 54469.80 88888.00 2016-02-18 09:48:36.500 049 12369.33 -117.75 54469.93 88888.00 2016-02-18 09:48:36.625 049 12369.38 -117.72 54470.03 88888.00 2016-02-18 09:48:36.750 049 12369.52 -117.67 54470.10 88888.00 2016-02-18 09:48:36.875 049 12369.67 -117.60 54470.28 88888.00 2016-02-18 09:48:37.000 049 12369.83 -117.58 54470.38 88888.00 2016-02-18 09:48:37.125 049 12369.88 -117.55 54470.47 88888.00 2016-02-18 09:48:37.250 049 12369.92 -117.47 54470.62 88888.00 2016-02-18 09:48:37.375 049 12370.08 -117.42 54470.70 88888.00 2016-02-18 09:48:37.500 049 12370.15 -117.33 54470.82 88888.00 2016-02-18 09:48:37.625 049 12370.25 -117.20 54470.90 88888.00 2016-02-18 09:48:37.750 049 12370.40 -117.05 54471.00 88888.00 2016-02-18 09:48:37.875 049 12370.50 -116.85 54471.12 88888.00 2016-02-18 09:48:38.000 049 12370.58 -116.70 54471.22 88888.00 2016-02-18 09:48:38.125 049 12370.75 -116.47 54471.32 88888.00 2016-02-18 09:48:38.250 049 12370.83 -116.30 54471.47 88888.00 2016-02-18 09:48:38.375 049 12370.92 -116.12 54471.55 88888.00 2016-02-18 09:48:38.500 049 12371.08 -115.95 54471.68 88888.00 2016-02-18 09:48:38.625 049 12371.20 -115.78 54471.78 88888.00 2016-02-18 09:48:38.750 049 12371.35 -115.60 54471.90 88888.00 2016-02-18 09:48:38.875 049 12371.52 -115.38 54472.00 88888.00 2016-02-18 09:48:39.000 049 12371.65 -115.15 54472.12 88888.00 2016-02-18 09:48:39.125 049 12371.80 -114.92 54472.28 88888.00 2016-02-18 09:48:39.250 049 12371.92 -114.72 54472.40 88888.00 2016-02-18 09:48:39.375 049 12372.12 -114.53 54472.50 88888.00 2016-02-18 09:48:39.500 049 12372.27 -114.35 54472.62 88888.00 2016-02-18 09:48:39.625 049 12372.35 -114.12 54472.72 88888.00 2016-02-18 09:48:39.750 049 12372.45 -113.88 54472.85 88888.00 2016-02-18 09:48:39.875 049 12372.60 -113.70 54472.97 88888.00 2016-02-18 09:48:40.000 049 12372.75 -113.53 54473.07 88888.00 2016-02-18 09:48:40.125 049 12372.90 -113.33 54473.20 88888.00 2016-02-18 09:48:40.250 049 12373.02 -113.22 54473.32 88888.00 2016-02-18 09:48:40.375 049 12373.23 -113.05 54473.43 88888.00 2016-02-18 09:48:40.500 049 12373.35 -112.92 54473.55 88888.00 2016-02-18 09:48:40.625 049 12373.45 -112.85 54473.62 88888.00 2016-02-18 09:48:40.750 049 12373.60 -112.80 54473.72 88888.00 2016-02-18 09:48:40.875 049 12373.77 -112.72 54473.85 88888.00 2016-02-18 09:48:41.000 049 12373.80 -112.67 54474.00 88888.00 2016-02-18 09:48:41.125 049 12373.90 -112.60 54474.12 88888.00 2016-02-18 09:48:41.250 049 12374.02 -112.55 54474.30 88888.00 2016-02-18 09:48:41.375 049 12374.05 -112.58 54474.38 88888.00 2016-02-18 09:48:41.500 049 12374.15 -112.58 54474.45 88888.00 2016-02-18 09:48:41.625 049 12374.33 -112.58 54474.62 88888.00 2016-02-18 09:48:41.750 049 12374.42 -112.65 54474.78 88888.00 2016-02-18 09:48:41.875 049 12374.55 -112.70 54474.90 88888.00 2016-02-18 09:48:42.000 049 12374.62 -112.78 54475.05 88888.00 2016-02-18 09:48:42.125 049 12374.80 -112.83 54475.18 88888.00 2016-02-18 09:48:42.250 049 12374.98 -112.90 54475.35 88888.00 2016-02-18 09:48:42.375 049 12375.20 -112.97 54475.45 88888.00 2016-02-18 09:48:42.500 049 12375.48 -113.05 54475.60 88888.00 2016-02-18 09:48:42.625 049 12375.70 -113.17 54475.78 88888.00 2016-02-18 09:48:42.750 049 12375.88 -113.30 54475.93 88888.00 2016-02-18 09:48:42.875 049 12376.10 -113.45 54476.05 88888.00 2016-02-18 09:48:43.000 049 12376.38 -113.58 54476.15 88888.00 2016-02-18 09:48:43.125 049 12376.58 -113.70 54476.35 88888.00 2016-02-18 09:48:43.250 049 12376.75 -113.78 54476.53 88888.00 2016-02-18 09:48:43.375 049 12376.90 -113.83 54476.68 88888.00 2016-02-18 09:48:43.500 049 12377.10 -113.88 54476.80 88888.00 2016-02-18 09:48:43.625 049 12377.27 -113.90 54476.95 88888.00 2016-02-18 09:48:43.750 049 12377.40 -113.90 54477.10 88888.00 2016-02-18 09:48:43.875 049 12377.52 -113.88 54477.22 88888.00 2016-02-18 09:48:44.000 049 12377.55 -113.80 54477.35 88888.00 2016-02-18 09:48:44.125 049 12377.50 -113.72 54477.55 88888.00 2016-02-18 09:48:44.250 049 12377.50 -113.60 54477.75 88888.00 2016-02-18 09:48:44.375 049 12377.60 -113.42 54477.82 88888.00 2016-02-18 09:48:44.500 049 12377.60 -113.30 54478.00 88888.00 2016-02-18 09:48:44.625 049 12377.58 -113.20 54478.12 88888.00 2016-02-18 09:48:44.750 049 12377.60 -113.03 54478.30 88888.00 2016-02-18 09:48:44.875 049 12377.65 -112.83 54478.47 88888.00 2016-02-18 09:48:45.000 049 12377.67 -112.65 54478.62 88888.00 2016-02-18 09:48:45.125 049 12377.70 -112.47 54478.80 88888.00 2016-02-18 09:48:45.250 049 12377.70 -112.20 54479.00 88888.00 2016-02-18 09:48:45.375 049 12377.75 -112.00 54479.10 88888.00 2016-02-18 09:48:45.500 049 12377.80 -111.80 54479.22 88888.00 2016-02-18 09:48:45.625 049 12377.83 -111.60 54479.38 88888.00 2016-02-18 09:48:45.750 049 12377.88 -111.38 54479.53 88888.00 2016-02-18 09:48:45.875 049 12377.95 -111.20 54479.70 88888.00 2016-02-18 09:48:46.000 049 12377.98 -111.05 54479.85 88888.00 2016-02-18 09:48:46.125 049 12378.08 -110.90 54480.00 88888.00 2016-02-18 09:48:46.250 049 12378.23 -110.75 54480.15 88888.00 2016-02-18 09:48:46.375 049 12378.40 -110.67 54480.30 88888.00 2016-02-18 09:48:46.500 049 12378.50 -110.58 54480.43 88888.00 2016-02-18 09:48:46.625 049 12378.60 -110.47 54480.57 88888.00 2016-02-18 09:48:46.750 049 12378.83 -110.42 54480.70 88888.00 2016-02-18 09:48:46.875 049 12378.95 -110.38 54480.82 88888.00 2016-02-18 09:48:47.000 049 12378.98 -110.30 54480.95 88888.00 2016-02-18 09:48:47.125 049 12378.98 -110.28 54481.07 88888.00 2016-02-18 09:48:47.250 049 12379.02 -110.25 54481.25 88888.00 2016-02-18 09:48:47.375 049 12379.10 -110.20 54481.35 88888.00 2016-02-18 09:48:47.500 049 12379.17 -110.17 54481.50 88888.00 2016-02-18 09:48:47.625 049 12379.17 -110.15 54481.65 88888.00 2016-02-18 09:48:47.750 049 12379.12 -110.15 54481.80 88888.00 2016-02-18 09:48:47.875 049 12379.05 -110.12 54481.95 88888.00 2016-02-18 09:48:48.000 049 12378.95 -110.10 54482.10 88888.00 2016-02-18 09:48:48.125 049 12378.88 -110.10 54482.30 88888.00 2016-02-18 09:48:48.250 049 12378.75 -110.10 54482.45 88888.00 2016-02-18 09:48:48.375 049 12378.73 -110.08 54482.55 88888.00 2016-02-18 09:48:48.500 049 12378.58 -110.08 54482.70 88888.00 2016-02-18 09:48:48.625 049 12378.48 -110.08 54482.85 88888.00 2016-02-18 09:48:48.750 049 12378.42 -110.08 54482.97 88888.00 2016-02-18 09:48:48.875 049 12378.42 -110.00 54483.12 88888.00 2016-02-18 09:48:49.000 049 12378.42 -109.95 54483.25 88888.00 2016-02-18 09:48:49.125 049 12378.45 -109.85 54483.40 88888.00 2016-02-18 09:48:49.250 049 12378.42 -109.75 54483.57 88888.00 2016-02-18 09:48:49.375 049 12378.42 -109.62 54483.70 88888.00 2016-02-18 09:48:49.500 049 12378.48 -109.50 54483.82 88888.00 2016-02-18 09:48:49.625 049 12378.50 -109.38 54483.93 88888.00 2016-02-18 09:48:49.750 049 12378.55 -109.25 54484.03 88888.00 2016-02-18 09:48:49.875 049 12378.58 -109.08 54484.15 88888.00 2016-02-18 09:48:50.000 049 12378.62 -108.85 54484.25 88888.00 2016-02-18 09:48:50.125 049 12378.62 -108.65 54484.40 88888.00 2016-02-18 09:48:50.250 049 12378.65 -108.42 54484.55 88888.00 2016-02-18 09:48:50.375 049 12378.70 -108.22 54484.68 88888.00 2016-02-18 09:48:50.500 049 12378.67 -107.97 54484.78 88888.00 2016-02-18 09:48:50.625 049 12378.73 -107.72 54484.88 88888.00 2016-02-18 09:48:50.750 049 12378.88 -107.42 54484.97 88888.00 2016-02-18 09:48:50.875 049 12379.00 -107.12 54485.05 88888.00 2016-02-18 09:48:51.000 049 12379.02 -106.83 54485.12 88888.00 2016-02-18 09:48:51.125 049 12379.12 -106.53 54485.22 88888.00 2016-02-18 09:48:51.250 049 12379.17 -106.28 54485.35 88888.00 2016-02-18 09:48:51.375 049 12379.30 -106.00 54485.40 88888.00 2016-02-18 09:48:51.500 049 12379.38 -105.67 54485.50 88888.00 2016-02-18 09:48:51.625 049 12379.52 -105.45 54485.57 88888.00 2016-02-18 09:48:51.750 049 12379.62 -105.22 54485.65 88888.00 2016-02-18 09:48:51.875 049 12379.73 -104.97 54485.72 88888.00 2016-02-18 09:48:52.000 049 12379.80 -104.78 54485.82 88888.00 2016-02-18 09:48:52.125 049 12379.85 -104.55 54485.93 88888.00 2016-02-18 09:48:52.250 049 12379.90 -104.25 54486.05 88888.00 2016-02-18 09:48:52.375 049 12380.00 -104.05 54486.12 88888.00 2016-02-18 09:48:52.500 049 12380.00 -103.85 54486.22 88888.00 2016-02-18 09:48:52.625 049 12379.98 -103.60 54486.30 88888.00 2016-02-18 09:48:52.750 049 12379.98 -103.33 54486.38 88888.00 2016-02-18 09:48:52.875 049 12380.00 -103.12 54486.47 88888.00 2016-02-18 09:48:53.000 049 12380.05 -102.88 54486.55 88888.00 2016-02-18 09:48:53.125 049 12380.10 -102.62 54486.62 88888.00 2016-02-18 09:48:53.250 049 12380.08 -102.40 54486.72 88888.00 2016-02-18 09:48:53.375 049 12380.05 -102.20 54486.80 88888.00 2016-02-18 09:48:53.500 049 12380.02 -101.95 54486.88 88888.00 2016-02-18 09:48:53.625 049 12380.08 -101.70 54486.95 88888.00 2016-02-18 09:48:53.750 049 12380.02 -101.50 54487.03 88888.00 2016-02-18 09:48:53.875 049 12380.02 -101.33 54487.10 88888.00 2016-02-18 09:48:54.000 049 12380.02 -101.15 54487.20 88888.00 2016-02-18 09:48:54.125 049 12380.05 -100.97 54487.30 88888.00 2016-02-18 09:48:54.250 049 12380.02 -100.83 54487.38 88888.00 2016-02-18 09:48:54.375 049 12380.02 -100.70 54487.45 88888.00 2016-02-18 09:48:54.500 049 12380.00 -100.60 54487.53 88888.00 2016-02-18 09:48:54.625 049 12379.98 -100.47 54487.60 88888.00 2016-02-18 09:48:54.750 049 12379.95 -100.35 54487.70 88888.00 2016-02-18 09:48:54.875 049 12379.90 -100.25 54487.80 88888.00 2016-02-18 09:48:55.000 049 12379.95 -100.17 54487.88 88888.00 2016-02-18 09:48:55.125 049 12380.02 -100.12 54487.97 88888.00 2016-02-18 09:48:55.250 049 12380.08 -100.08 54488.05 88888.00 2016-02-18 09:48:55.375 049 12380.10 -100.00 54488.15 88888.00 2016-02-18 09:48:55.500 049 12380.10 -99.97 54488.25 88888.00 2016-02-18 09:48:55.625 049 12380.17 -99.95 54488.32 88888.00 2016-02-18 09:48:55.750 049 12380.25 -99.90 54488.40 88888.00 2016-02-18 09:48:55.875 049 12380.35 -99.83 54488.50 88888.00 2016-02-18 09:48:56.000 049 12380.42 -99.75 54488.62 88888.00 2016-02-18 09:48:56.125 049 12380.40 -99.67 54488.72 88888.00 2016-02-18 09:48:56.250 049 12380.35 -99.62 54488.82 88888.00 2016-02-18 09:48:56.375 049 12380.33 -99.50 54488.88 88888.00 2016-02-18 09:48:56.500 049 12380.23 -99.30 54488.97 88888.00 2016-02-18 09:48:56.625 049 12380.23 -99.15 54489.12 88888.00 2016-02-18 09:48:56.750 049 12380.25 -98.92 54489.25 88888.00 2016-02-18 09:48:56.875 049 12380.23 -98.72 54489.32 88888.00 2016-02-18 09:48:57.000 049 12380.17 -98.50 54489.43 88888.00 2016-02-18 09:48:57.125 049 12380.12 -98.33 54489.55 88888.00 2016-02-18 09:48:57.250 049 12380.10 -98.10 54489.65 88888.00 2016-02-18 09:48:57.375 049 12380.10 -97.90 54489.72 88888.00 2016-02-18 09:48:57.500 049 12380.08 -97.70 54489.82 88888.00 2016-02-18 09:48:57.625 049 12380.12 -97.53 54489.93 88888.00 2016-02-18 09:48:57.750 049 12380.17 -97.35 54490.03 88888.00 2016-02-18 09:48:57.875 049 12380.25 -97.17 54490.10 88888.00 2016-02-18 09:48:58.000 049 12380.30 -97.00 54490.20 88888.00 2016-02-18 09:48:58.125 049 12380.35 -96.85 54490.28 88888.00 2016-02-18 09:48:58.250 049 12380.42 -96.67 54490.38 88888.00 2016-02-18 09:48:58.375 049 12380.45 -96.47 54490.43 88888.00 2016-02-18 09:48:58.500 049 12380.45 -96.33 54490.53 88888.00 2016-02-18 09:48:58.625 049 12380.50 -96.08 54490.60 88888.00 2016-02-18 09:48:58.750 049 12380.58 -95.92 54490.68 88888.00 2016-02-18 09:48:58.875 049 12380.67 -95.72 54490.78 88888.00 2016-02-18 09:48:59.000 049 12380.77 -95.58 54490.82 88888.00 2016-02-18 09:48:59.125 049 12380.80 -95.40 54490.95 88888.00 2016-02-18 09:48:59.250 049 12380.80 -95.28 54491.07 88888.00 2016-02-18 09:48:59.375 049 12380.85 -95.12 54491.12 88888.00 2016-02-18 09:48:59.500 049 12380.98 -94.97 54491.20 88888.00 2016-02-18 09:48:59.625 049 12381.08 -94.83 54491.25 88888.00 2016-02-18 09:48:59.750 049 12381.10 -94.70 54491.35 88888.00 2016-02-18 09:48:59.875 049 12381.17 -94.58 54491.40 88888.00 2016-02-18 09:49:00.000 049 12381.30 -94.42 54491.45 88888.00 2016-02-18 09:49:00.125 049 12381.42 -94.30 54491.53 88888.00 2016-02-18 09:49:00.250 049 12381.55 -94.20 54491.60 88888.00 2016-02-18 09:49:00.375 049 12381.67 -94.10 54491.65 88888.00 2016-02-18 09:49:00.500 049 12381.85 -94.00 54491.72 88888.00 2016-02-18 09:49:00.625 049 12381.98 -93.92 54491.78 88888.00 2016-02-18 09:49:00.750 049 12382.10 -93.80 54491.82 88888.00 2016-02-18 09:49:00.875 049 12382.15 -93.72 54491.88 88888.00 2016-02-18 09:49:01.000 049 12382.20 -93.65 54491.90 88888.00 2016-02-18 09:49:01.125 049 12382.33 -93.55 54491.95 88888.00 2016-02-18 09:49:01.250 049 12382.45 -93.42 54492.03 88888.00 2016-02-18 09:49:01.375 049 12382.55 -93.28 54492.05 88888.00 2016-02-18 09:49:01.500 049 12382.58 -93.12 54492.05 88888.00 2016-02-18 09:49:01.625 049 12382.60 -92.90 54492.07 88888.00 2016-02-18 09:49:01.750 049 12382.62 -92.75 54492.10 88888.00 2016-02-18 09:49:01.875 049 12382.65 -92.53 54492.18 88888.00 2016-02-18 09:49:02.000 049 12382.65 -92.28 54492.20 88888.00 2016-02-18 09:49:02.125 049 12382.73 -92.05 54492.25 88888.00 2016-02-18 09:49:02.250 049 12382.83 -91.80 54492.30 88888.00 2016-02-18 09:49:02.375 049 12382.95 -91.50 54492.35 88888.00 2016-02-18 09:49:02.500 049 12382.90 -91.20 54492.38 88888.00 2016-02-18 09:49:02.625 049 12382.88 -90.85 54492.40 88888.00 2016-02-18 09:49:02.750 049 12382.85 -90.53 54492.47 88888.00 2016-02-18 09:49:02.875 049 12382.85 -90.25 54492.50 88888.00 2016-02-18 09:49:03.000 049 12382.85 -89.85 54492.53 88888.00 2016-02-18 09:49:03.125 049 12382.75 -89.50 54492.57 88888.00 2016-02-18 09:49:03.250 049 12382.67 -89.10 54492.60 88888.00 2016-02-18 09:49:03.375 049 12382.70 -88.80 54492.62 88888.00 2016-02-18 09:49:03.500 049 12382.67 -88.47 54492.65 88888.00 2016-02-18 09:49:03.625 049 12382.65 -88.12 54492.70 88888.00 2016-02-18 09:49:03.750 049 12382.62 -87.78 54492.70 88888.00 2016-02-18 09:49:03.875 049 12382.60 -87.45 54492.72 88888.00 2016-02-18 09:49:04.000 049 12382.65 -87.15 54492.75 88888.00 2016-02-18 09:49:04.125 049 12382.62 -86.80 54492.78 88888.00 2016-02-18 09:49:04.250 049 12382.60 -86.50 54492.80 88888.00 2016-02-18 09:49:04.375 049 12382.60 -86.25 54492.82 88888.00 2016-02-18 09:49:04.500 049 12382.55 -85.95 54492.85 88888.00 2016-02-18 09:49:04.625 049 12382.55 -85.65 54492.85 88888.00 2016-02-18 09:49:04.750 049 12382.65 -85.40 54492.85 88888.00 2016-02-18 09:49:04.875 049 12382.70 -85.12 54492.85 88888.00 2016-02-18 09:49:05.000 049 12382.77 -84.85 54492.82 88888.00 2016-02-18 09:49:05.125 049 12382.85 -84.62 54492.85 88888.00 2016-02-18 09:49:05.250 049 12382.95 -84.38 54492.85 88888.00 2016-02-18 09:49:05.375 049 12383.12 -84.20 54492.85 88888.00 2016-02-18 09:49:05.500 049 12383.23 -84.03 54492.88 88888.00 2016-02-18 09:49:05.625 049 12383.33 -83.88 54492.85 88888.00 2016-02-18 09:49:05.750 049 12383.48 -83.75 54492.85 88888.00 2016-02-18 09:49:05.875 049 12383.58 -83.60 54492.85 88888.00 2016-02-18 09:49:06.000 049 12383.77 -83.45 54492.82 88888.00 2016-02-18 09:49:06.125 049 12383.95 -83.33 54492.85 88888.00 2016-02-18 09:49:06.250 049 12384.12 -83.20 54492.85 88888.00 2016-02-18 09:49:06.375 049 12384.30 -83.10 54492.88 88888.00 2016-02-18 09:49:06.500 049 12384.40 -83.00 54492.88 88888.00 2016-02-18 09:49:06.625 049 12384.55 -82.92 54492.88 88888.00 2016-02-18 09:49:06.750 049 12384.67 -82.80 54492.90 88888.00 2016-02-18 09:49:06.875 049 12384.80 -82.67 54492.88 88888.00 2016-02-18 09:49:07.000 049 12384.92 -82.55 54492.88 88888.00 2016-02-18 09:49:07.125 049 12385.05 -82.42 54492.90 88888.00 2016-02-18 09:49:07.250 049 12385.17 -82.35 54492.93 88888.00 2016-02-18 09:49:07.375 049 12385.30 -82.28 54492.93 88888.00 2016-02-18 09:49:07.500 049 12385.35 -82.17 54492.93 88888.00 2016-02-18 09:49:07.625 049 12385.45 -82.08 54492.93 88888.00 2016-02-18 09:49:07.750 049 12385.60 -81.97 54492.93 88888.00 2016-02-18 09:49:07.875 049 12385.73 -81.92 54492.90 88888.00 2016-02-18 09:49:08.000 049 12385.75 -81.85 54492.90 88888.00 2016-02-18 09:49:08.125 049 12385.88 -81.75 54492.90 88888.00 2016-02-18 09:49:08.250 049 12386.02 -81.62 54492.93 88888.00 2016-02-18 09:49:08.375 049 12386.10 -81.55 54492.95 88888.00 2016-02-18 09:49:08.500 049 12386.20 -81.40 54492.93 88888.00 2016-02-18 09:49:08.625 049 12386.27 -81.22 54492.95 88888.00 2016-02-18 09:49:08.750 049 12386.33 -81.05 54492.97 88888.00 2016-02-18 09:49:08.875 049 12386.42 -80.85 54492.97 88888.00 2016-02-18 09:49:09.000 049 12386.62 -80.70 54492.93 88888.00 2016-02-18 09:49:09.125 049 12386.77 -80.50 54492.93 88888.00 2016-02-18 09:49:09.250 049 12386.88 -80.28 54492.93 88888.00 2016-02-18 09:49:09.375 049 12387.08 -80.10 54492.93 88888.00 2016-02-18 09:49:09.500 049 12387.20 -79.88 54492.95 88888.00 2016-02-18 09:49:09.625 049 12387.35 -79.67 54492.95 88888.00 2016-02-18 09:49:09.750 049 12387.45 -79.42 54492.97 88888.00 2016-02-18 09:49:09.875 049 12387.65 -79.22 54493.03 88888.00 2016-02-18 09:49:10.000 049 12387.80 -79.00 54493.00 88888.00 2016-02-18 09:49:10.125 049 12387.95 -78.78 54493.03 88888.00 2016-02-18 09:49:10.250 049 12388.12 -78.50 54493.03 88888.00 2016-02-18 09:49:10.375 049 12388.38 -78.28 54493.05 88888.00 2016-02-18 09:49:10.500 049 12388.52 -78.00 54493.10 88888.00 2016-02-18 09:49:10.625 049 12388.67 -77.75 54493.10 88888.00 2016-02-18 09:49:10.750 049 12388.83 -77.55 54493.12 88888.00 2016-02-18 09:49:10.875 049 12389.10 -77.30 54493.18 88888.00 2016-02-18 09:49:11.000 049 12389.38 -77.08 54493.22 88888.00 2016-02-18 09:49:11.125 049 12389.50 -76.85 54493.25 88888.00 2016-02-18 09:49:11.250 049 12389.60 -76.65 54493.32 88888.00 2016-02-18 09:49:11.375 049 12389.80 -76.45 54493.38 88888.00 2016-02-18 09:49:11.500 049 12389.92 -76.22 54493.38 88888.00 2016-02-18 09:49:11.625 049 12390.05 -76.03 54493.43 88888.00 2016-02-18 09:49:11.750 049 12390.12 -75.85 54493.47 88888.00 2016-02-18 09:49:11.875 049 12390.30 -75.62 54493.55 88888.00 2016-02-18 09:49:12.000 049 12390.40 -75.42 54493.57 88888.00 2016-02-18 09:49:12.125 049 12390.45 -75.25 54493.62 88888.00 2016-02-18 09:49:12.250 049 12390.50 -75.10 54493.70 88888.00 2016-02-18 09:49:12.375 049 12390.48 -74.95 54493.75 88888.00 2016-02-18 09:49:12.500 049 12390.48 -74.78 54493.82 88888.00 2016-02-18 09:49:12.625 049 12390.52 -74.67 54493.90 88888.00 2016-02-18 09:49:12.750 049 12390.52 -74.55 54493.95 88888.00 2016-02-18 09:49:12.875 049 12390.42 -74.42 54494.00 88888.00 2016-02-18 09:49:13.000 049 12390.38 -74.40 54494.05 88888.00 2016-02-18 09:49:13.125 049 12390.27 -74.30 54494.12 88888.00 2016-02-18 09:49:13.250 049 12390.12 -74.17 54494.22 88888.00 2016-02-18 09:49:13.375 049 12390.02 -74.05 54494.28 88888.00 2016-02-18 09:49:13.500 049 12390.00 -74.00 54494.35 88888.00 2016-02-18 09:49:13.625 049 12389.85 -73.95 54494.38 88888.00 2016-02-18 09:49:13.750 049 12389.70 -73.88 54494.45 88888.00 2016-02-18 09:49:13.875 049 12389.55 -73.75 54494.53 88888.00 2016-02-18 09:49:14.000 049 12389.45 -73.65 54494.57 88888.00 2016-02-18 09:49:14.125 049 12389.35 -73.60 54494.65 88888.00 2016-02-18 09:49:14.250 049 12389.23 -73.55 54494.75 88888.00 2016-02-18 09:49:14.375 049 12389.17 -73.50 54494.78 88888.00 2016-02-18 09:49:14.500 049 12389.10 -73.45 54494.80 88888.00 2016-02-18 09:49:14.625 049 12389.00 -73.42 54494.85 88888.00 2016-02-18 09:49:14.750 049 12388.95 -73.40 54494.90 88888.00 2016-02-18 09:49:14.875 049 12388.92 -73.38 54494.97 88888.00 2016-02-18 09:49:15.000 049 12388.92 -73.33 54495.00 88888.00 2016-02-18 09:49:15.125 049 12388.88 -73.30 54495.07 88888.00 2016-02-18 09:49:15.250 049 12388.90 -73.25 54495.15 88888.00 2016-02-18 09:49:15.375 049 12388.95 -73.17 54495.15 88888.00 2016-02-18 09:49:15.500 049 12389.00 -73.20 54495.20 88888.00 2016-02-18 09:49:15.625 049 12389.02 -73.17 54495.28 88888.00 2016-02-18 09:49:15.750 049 12388.95 -73.10 54495.32 88888.00 2016-02-18 09:49:15.875 049 12388.95 -73.00 54495.38 88888.00 2016-02-18 09:49:16.000 049 12389.02 -72.95 54495.47 88888.00 2016-02-18 09:49:16.125 049 12389.08 -72.90 54495.57 88888.00 2016-02-18 09:49:16.250 049 12389.05 -72.88 54495.65 88888.00 2016-02-18 09:49:16.375 049 12388.95 -72.78 54495.70 88888.00 2016-02-18 09:49:16.500 049 12388.88 -72.67 54495.80 88888.00 2016-02-18 09:49:16.625 049 12388.90 -72.60 54495.88 88888.00 2016-02-18 09:49:16.750 049 12388.90 -72.53 54495.95 88888.00 2016-02-18 09:49:16.875 049 12388.75 -72.40 54496.07 88888.00 2016-02-18 09:49:17.000 049 12388.60 -72.25 54496.18 88888.00 2016-02-18 09:49:17.125 049 12388.52 -72.08 54496.28 88888.00 2016-02-18 09:49:17.250 049 12388.45 -71.85 54496.38 88888.00 2016-02-18 09:49:17.375 049 12388.33 -71.62 54496.47 88888.00 2016-02-18 09:49:17.500 049 12388.10 -71.38 54496.57 88888.00 2016-02-18 09:49:17.625 049 12387.90 -71.15 54496.72 88888.00 2016-02-18 09:49:17.750 049 12387.73 -70.88 54496.80 88888.00 2016-02-18 09:49:17.875 049 12387.62 -70.58 54496.88 88888.00 2016-02-18 09:49:18.000 049 12387.52 -70.33 54496.97 88888.00 2016-02-18 09:49:18.125 049 12387.48 -70.03 54497.12 88888.00 2016-02-18 09:49:18.250 049 12387.27 -69.75 54497.25 88888.00 2016-02-18 09:49:18.375 049 12387.20 -69.58 54497.35 88888.00 2016-02-18 09:49:18.500 049 12387.10 -69.40 54497.43 88888.00 2016-02-18 09:49:18.625 049 12387.02 -69.28 54497.50 88888.00 2016-02-18 09:49:18.750 049 12386.98 -69.12 54497.60 88888.00 2016-02-18 09:49:18.875 049 12386.90 -69.00 54497.70 88888.00 2016-02-18 09:49:19.000 049 12386.77 -68.90 54497.78 88888.00 2016-02-18 09:49:19.125 049 12386.75 -68.78 54497.85 88888.00 2016-02-18 09:49:19.250 049 12386.77 -68.75 54497.95 88888.00 2016-02-18 09:49:19.375 049 12386.83 -68.67 54497.97 88888.00 2016-02-18 09:49:19.500 049 12386.83 -68.62 54498.05 88888.00 2016-02-18 09:49:19.625 049 12386.85 -68.62 54498.10 88888.00 2016-02-18 09:49:19.750 049 12386.92 -68.62 54498.15 88888.00 2016-02-18 09:49:19.875 049 12387.02 -68.62 54498.22 88888.00 2016-02-18 09:49:20.000 049 12387.10 -68.62 54498.25 88888.00 2016-02-18 09:49:20.125 049 12387.20 -68.60 54498.30 88888.00 2016-02-18 09:49:20.250 049 12387.38 -68.65 54498.35 88888.00 2016-02-18 09:49:20.375 049 12387.50 -68.62 54498.35 88888.00 2016-02-18 09:49:20.500 049 12387.55 -68.62 54498.40 88888.00 2016-02-18 09:49:20.625 049 12387.62 -68.65 54498.43 88888.00 2016-02-18 09:49:20.750 049 12387.80 -68.65 54498.45 88888.00 2016-02-18 09:49:20.875 049 12387.92 -68.58 54498.45 88888.00 2016-02-18 09:49:21.000 049 12388.05 -68.50 54498.50 88888.00 2016-02-18 09:49:21.125 049 12388.12 -68.38 54498.55 88888.00 2016-02-18 09:49:21.250 049 12388.20 -68.25 54498.62 88888.00 2016-02-18 09:49:21.375 049 12388.25 -68.12 54498.65 88888.00 2016-02-18 09:49:21.500 049 12388.35 -68.00 54498.68 88888.00 2016-02-18 09:49:21.625 049 12388.40 -67.85 54498.70 88888.00 2016-02-18 09:49:21.750 049 12388.48 -67.65 54498.78 88888.00 2016-02-18 09:49:21.875 049 12388.58 -67.45 54498.80 88888.00 2016-02-18 09:49:22.000 049 12388.70 -67.25 54498.82 88888.00 2016-02-18 09:49:22.125 049 12388.77 -67.10 54498.88 88888.00 2016-02-18 09:49:22.250 049 12388.77 -66.90 54498.97 88888.00 2016-02-18 09:49:22.375 049 12388.83 -66.72 54499.03 88888.00 2016-02-18 09:49:22.500 049 12388.98 -66.53 54499.10 88888.00 2016-02-18 09:49:22.625 049 12389.10 -66.35 54499.15 88888.00 2016-02-18 09:49:22.750 049 12389.12 -66.15 54499.18 88888.00 2016-02-18 09:49:22.875 049 12389.25 -65.97 54499.22 88888.00 2016-02-18 09:49:23.000 049 12389.35 -65.85 54499.25 88888.00 2016-02-18 09:49:23.125 049 12389.48 -65.75 54499.32 88888.00 2016-02-18 09:49:23.250 049 12389.62 -65.62 54499.40 88888.00 2016-02-18 09:49:23.375 049 12389.73 -65.58 54499.45 88888.00 2016-02-18 09:49:23.500 049 12389.83 -65.58 54499.47 88888.00 2016-02-18 09:49:23.625 049 12389.95 -65.62 54499.53 88888.00 2016-02-18 09:49:23.750 049 12390.05 -65.62 54499.57 88888.00 2016-02-18 09:49:23.875 049 12390.20 -65.67 54499.62 88888.00 2016-02-18 09:49:24.000 049 12390.33 -65.70 54499.68 88888.00 2016-02-18 09:49:24.125 049 12390.48 -65.78 54499.70 88888.00 2016-02-18 09:49:24.250 049 12390.70 -65.90 54499.78 88888.00 2016-02-18 09:49:24.375 049 12390.85 -65.95 54499.80 88888.00 2016-02-18 09:49:24.500 049 12390.95 -66.10 54499.80 88888.00 2016-02-18 09:49:24.625 049 12391.08 -66.28 54499.82 88888.00 2016-02-18 09:49:24.750 049 12391.23 -66.40 54499.85 88888.00 2016-02-18 09:49:24.875 049 12391.38 -66.53 54499.85 88888.00 2016-02-18 09:49:25.000 049 12391.52 -66.67 54499.88 88888.00 2016-02-18 09:49:25.125 049 12391.62 -66.83 54499.90 88888.00 2016-02-18 09:49:25.250 049 12391.73 -67.03 54499.93 88888.00 2016-02-18 09:49:25.375 049 12391.92 -67.15 54499.95 88888.00 2016-02-18 09:49:25.500 049 12392.17 -67.28 54499.95 88888.00 2016-02-18 09:49:25.625 049 12392.40 -67.40 54499.95 88888.00 2016-02-18 09:49:25.750 049 12392.50 -67.58 54499.97 88888.00 2016-02-18 09:49:25.875 049 12392.62 -67.67 54499.97 88888.00 2016-02-18 09:49:26.000 049 12392.85 -67.80 54499.95 88888.00 2016-02-18 09:49:26.125 049 12393.10 -67.92 54499.95 88888.00 2016-02-18 09:49:26.250 049 12393.27 -68.03 54499.97 88888.00 2016-02-18 09:49:26.375 049 12393.52 -68.05 54499.97 88888.00 2016-02-18 09:49:26.500 049 12393.67 -68.12 54499.95 88888.00 2016-02-18 09:49:26.625 049 12393.88 -68.20 54499.95 88888.00 2016-02-18 09:49:26.750 049 12394.10 -68.20 54499.97 88888.00 2016-02-18 09:49:26.875 049 12394.25 -68.22 54499.93 88888.00 2016-02-18 09:49:27.000 049 12394.35 -68.30 54499.93 88888.00 2016-02-18 09:49:27.125 049 12394.55 -68.35 54499.95 88888.00 2016-02-18 09:49:27.250 049 12394.67 -68.35 54499.95 88888.00 2016-02-18 09:49:27.375 049 12394.77 -68.35 54499.97 88888.00 2016-02-18 09:49:27.500 049 12394.95 -68.35 54500.00 88888.00 2016-02-18 09:49:27.625 049 12395.12 -68.40 54499.97 88888.00 2016-02-18 09:49:27.750 049 12395.25 -68.47 54499.97 88888.00 2016-02-18 09:49:27.875 049 12395.42 -68.50 54500.00 88888.00 2016-02-18 09:49:28.000 049 12395.58 -68.50 54500.00 88888.00 2016-02-18 09:49:28.125 049 12395.77 -68.53 54500.00 88888.00 2016-02-18 09:49:28.250 049 12395.90 -68.60 54500.00 88888.00 2016-02-18 09:49:28.375 049 12396.05 -68.62 54500.00 88888.00 2016-02-18 09:49:28.500 049 12396.33 -68.65 54500.00 88888.00 2016-02-18 09:49:28.625 049 12396.52 -68.65 54499.97 88888.00 2016-02-18 09:49:28.750 049 12396.75 -68.67 54500.00 88888.00 2016-02-18 09:49:28.875 049 12396.92 -68.65 54500.00 88888.00 2016-02-18 09:49:29.000 049 12397.02 -68.60 54500.00 88888.00 2016-02-18 09:49:29.125 049 12397.20 -68.55 54500.00 88888.00 2016-02-18 09:49:29.250 049 12397.33 -68.50 54500.03 88888.00 2016-02-18 09:49:29.375 049 12397.45 -68.47 54500.03 88888.00 2016-02-18 09:49:29.500 049 12397.55 -68.40 54500.05 88888.00 2016-02-18 09:49:29.625 049 12397.58 -68.33 54500.03 88888.00 2016-02-18 09:49:29.750 049 12397.60 -68.28 54500.05 88888.00 2016-02-18 09:49:29.875 049 12397.62 -68.25 54500.05 88888.00 2016-02-18 09:49:30.000 049 12397.62 -68.17 54500.05 88888.00 2016-02-18 09:49:30.125 049 12397.65 -68.12 54500.10 88888.00 2016-02-18 09:49:30.250 049 12397.60 -68.08 54500.10 88888.00 2016-02-18 09:49:30.375 049 12397.60 -68.03 54500.12 88888.00 2016-02-18 09:49:30.500 049 12397.60 -67.97 54500.12 88888.00 2016-02-18 09:49:30.625 049 12397.52 -67.95 54500.15 88888.00 2016-02-18 09:49:30.750 049 12397.52 -67.95 54500.15 88888.00 2016-02-18 09:49:30.875 049 12397.45 -67.88 54500.18 88888.00 2016-02-18 09:49:31.000 049 12397.45 -67.85 54500.22 88888.00 2016-02-18 09:49:31.125 049 12397.40 -67.88 54500.22 88888.00 2016-02-18 09:49:31.250 049 12397.30 -67.92 54500.25 88888.00 2016-02-18 09:49:31.375 049 12397.27 -67.90 54500.28 88888.00 2016-02-18 09:49:31.500 049 12397.25 -67.92 54500.30 88888.00 2016-02-18 09:49:31.625 049 12397.20 -67.95 54500.32 88888.00 2016-02-18 09:49:31.750 049 12397.10 -68.03 54500.35 88888.00 2016-02-18 09:49:31.875 049 12397.12 -68.15 54500.32 88888.00 2016-02-18 09:49:32.000 049 12397.20 -68.28 54500.35 88888.00 2016-02-18 09:49:32.125 049 12397.17 -68.40 54500.40 88888.00 2016-02-18 09:49:32.250 049 12397.15 -68.62 54500.43 88888.00 2016-02-18 09:49:32.375 049 12397.20 -68.78 54500.43 88888.00 2016-02-18 09:49:32.500 049 12397.25 -68.92 54500.43 88888.00 2016-02-18 09:49:32.625 049 12397.23 -69.10 54500.45 88888.00 2016-02-18 09:49:32.750 049 12397.20 -69.25 54500.50 88888.00 2016-02-18 09:49:32.875 049 12397.17 -69.40 54500.50 88888.00 2016-02-18 09:49:33.000 049 12397.20 -69.55 54500.50 88888.00 2016-02-18 09:49:33.125 049 12397.27 -69.72 54500.53 88888.00 2016-02-18 09:49:33.250 049 12397.33 -69.83 54500.55 88888.00 2016-02-18 09:49:33.375 049 12397.35 -69.90 54500.55 88888.00 2016-02-18 09:49:33.500 049 12397.40 -69.97 54500.55 88888.00 2016-02-18 09:49:33.625 049 12397.48 -70.05 54500.57 88888.00 2016-02-18 09:49:33.750 049 12397.55 -70.15 54500.60 88888.00 2016-02-18 09:49:33.875 049 12397.58 -70.22 54500.57 88888.00 2016-02-18 09:49:34.000 049 12397.65 -70.33 54500.57 88888.00 2016-02-18 09:49:34.125 049 12397.70 -70.38 54500.60 88888.00 2016-02-18 09:49:34.250 049 12397.80 -70.47 54500.62 88888.00 2016-02-18 09:49:34.375 049 12397.88 -70.53 54500.65 88888.00 2016-02-18 09:49:34.500 049 12397.95 -70.67 54500.65 88888.00 2016-02-18 09:49:34.625 049 12398.08 -70.78 54500.70 88888.00 2016-02-18 09:49:34.750 049 12398.15 -70.88 54500.72 88888.00 2016-02-18 09:49:34.875 049 12398.15 -71.00 54500.75 88888.00 2016-02-18 09:49:35.000 049 12398.23 -71.10 54500.72 88888.00 2016-02-18 09:49:35.125 049 12398.38 -71.17 54500.75 88888.00 2016-02-18 09:49:35.250 049 12398.48 -71.30 54500.82 88888.00 2016-02-18 09:49:35.375 049 12398.58 -71.33 54500.82 88888.00 2016-02-18 09:49:35.500 049 12398.65 -71.45 54500.85 88888.00 2016-02-18 09:49:35.625 049 12398.73 -71.62 54500.85 88888.00 2016-02-18 09:49:35.750 049 12398.83 -71.78 54500.85 88888.00 2016-02-18 09:49:35.875 049 12398.98 -71.88 54500.90 88888.00 2016-02-18 09:49:36.000 049 12399.12 -72.00 54500.95 88888.00 2016-02-18 09:49:36.125 049 12399.20 -72.12 54501.00 88888.00 2016-02-18 09:49:36.250 049 12399.23 -72.33 54501.05 88888.00 2016-02-18 09:49:36.375 049 12399.25 -72.42 54501.10 88888.00 2016-02-18 09:49:36.500 049 12399.25 -72.55 54501.12 88888.00 2016-02-18 09:49:36.625 049 12399.27 -72.70 54501.18 88888.00 2016-02-18 09:49:36.750 049 12399.33 -72.83 54501.20 88888.00 2016-02-18 09:49:36.875 049 12399.42 -72.92 54501.20 88888.00 2016-02-18 09:49:37.000 049 12399.48 -73.03 54501.28 88888.00 2016-02-18 09:49:37.125 049 12399.50 -73.08 54501.32 88888.00 2016-02-18 09:49:37.250 049 12399.52 -73.17 54501.35 88888.00 2016-02-18 09:49:37.375 049 12399.60 -73.20 54501.38 88888.00 2016-02-18 09:49:37.500 049 12399.67 -73.30 54501.40 88888.00 2016-02-18 09:49:37.625 049 12399.75 -73.38 54501.45 88888.00 2016-02-18 09:49:37.750 049 12399.83 -73.45 54501.50 88888.00 2016-02-18 09:49:37.875 049 12399.90 -73.53 54501.55 88888.00 2016-02-18 09:49:38.000 049 12399.95 -73.60 54501.55 88888.00 2016-02-18 09:49:38.125 049 12400.02 -73.65 54501.57 88888.00 2016-02-18 09:49:38.250 049 12400.12 -73.72 54501.62 88888.00 2016-02-18 09:49:38.375 049 12400.25 -73.75 54501.62 88888.00 2016-02-18 09:49:38.500 049 12400.25 -73.83 54501.65 88888.00 2016-02-18 09:49:38.625 049 12400.33 -73.88 54501.68 88888.00 2016-02-18 09:49:38.750 049 12400.45 -73.90 54501.75 88888.00 2016-02-18 09:49:38.875 049 12400.52 -73.92 54501.80 88888.00 2016-02-18 09:49:39.000 049 12400.62 -73.95 54501.82 88888.00 2016-02-18 09:49:39.125 049 12400.75 -73.97 54501.88 88888.00 2016-02-18 09:49:39.250 049 12400.73 -74.03 54501.90 88888.00 2016-02-18 09:49:39.375 049 12400.75 -74.05 54501.90 88888.00 2016-02-18 09:49:39.500 049 12400.83 -74.08 54501.97 88888.00 2016-02-18 09:49:39.625 049 12400.95 -74.10 54502.05 88888.00 2016-02-18 09:49:39.750 049 12401.05 -74.15 54502.12 88888.00 2016-02-18 09:49:39.875 049 12401.08 -74.22 54502.18 88888.00 2016-02-18 09:49:40.000 049 12401.05 -74.30 54502.22 88888.00 2016-02-18 09:49:40.125 049 12400.98 -74.35 54502.32 88888.00 2016-02-18 09:49:40.250 049 12400.98 -74.42 54502.40 88888.00 2016-02-18 09:49:40.375 049 12401.08 -74.45 54502.43 88888.00 2016-02-18 09:49:40.500 049 12400.98 -74.53 54502.47 88888.00 2016-02-18 09:49:40.625 049 12400.85 -74.55 54502.55 88888.00 2016-02-18 09:49:40.750 049 12400.83 -74.55 54502.68 88888.00 2016-02-18 09:49:40.875 049 12400.77 -74.62 54502.78 88888.00 2016-02-18 09:49:41.000 049 12400.70 -74.67 54502.82 88888.00 2016-02-18 09:49:41.125 049 12400.58 -74.70 54502.95 88888.00 2016-02-18 09:49:41.250 049 12400.45 -74.75 54503.05 88888.00 2016-02-18 09:49:41.375 049 12400.38 -74.75 54503.07 88888.00 2016-02-18 09:49:41.500 049 12400.17 -74.80 54503.15 88888.00 2016-02-18 09:49:41.625 049 12400.02 -74.85 54503.20 88888.00 2016-02-18 09:49:41.750 049 12399.90 -74.90 54503.30 88888.00 2016-02-18 09:49:41.875 049 12399.85 -74.97 54503.38 88888.00 2016-02-18 09:49:42.000 049 12399.65 -75.10 54503.43 88888.00 2016-02-18 09:49:42.125 049 12399.48 -75.17 54503.53 88888.00 2016-02-18 09:49:42.250 049 12399.33 -75.28 54503.57 88888.00 2016-02-18 09:49:42.375 049 12399.17 -75.35 54503.68 88888.00 2016-02-18 09:49:42.500 049 12399.02 -75.45 54503.78 88888.00 2016-02-18 09:49:42.625 049 12398.83 -75.58 54503.88 88888.00 2016-02-18 09:49:42.750 049 12398.70 -75.65 54503.93 88888.00 2016-02-18 09:49:42.875 049 12398.55 -75.72 54503.97 88888.00 2016-02-18 09:49:43.000 049 12398.50 -75.78 54504.03 88888.00 2016-02-18 09:49:43.125 049 12398.40 -75.88 54504.12 88888.00 2016-02-18 09:49:43.250 049 12398.23 -75.97 54504.20 88888.00 2016-02-18 09:49:43.375 049 12398.12 -76.10 54504.25 88888.00 2016-02-18 09:49:43.500 049 12398.08 -76.15 54504.30 88888.00 2016-02-18 09:49:43.625 049 12398.00 -76.20 54504.38 88888.00 2016-02-18 09:49:43.750 049 12397.95 -76.22 54504.45 88888.00 2016-02-18 09:49:43.875 049 12397.90 -76.25 54504.50 88888.00 2016-02-18 09:49:44.000 049 12397.90 -76.33 54504.57 88888.00 2016-02-18 09:49:44.125 049 12397.85 -76.35 54504.68 88888.00 2016-02-18 09:49:44.250 049 12397.75 -76.42 54504.75 88888.00 2016-02-18 09:49:44.375 049 12397.70 -76.40 54504.80 88888.00 2016-02-18 09:49:44.500 049 12397.65 -76.42 54504.85 88888.00 2016-02-18 09:49:44.625 049 12397.58 -76.45 54504.90 88888.00 2016-02-18 09:49:44.750 049 12397.52 -76.47 54505.00 88888.00 2016-02-18 09:49:44.875 049 12397.38 -76.47 54505.10 88888.00 2016-02-18 09:49:45.000 049 12397.23 -76.53 54505.15 88888.00 2016-02-18 09:49:45.125 049 12397.10 -76.53 54505.20 88888.00 2016-02-18 09:49:45.250 049 12397.02 -76.55 54505.28 88888.00 2016-02-18 09:49:45.375 049 12397.02 -76.53 54505.32 88888.00 2016-02-18 09:49:45.500 049 12396.92 -76.50 54505.38 88888.00 2016-02-18 09:49:45.625 049 12396.80 -76.47 54505.45 88888.00 2016-02-18 09:49:45.750 049 12396.73 -76.40 54505.50 88888.00 2016-02-18 09:49:45.875 049 12396.65 -76.35 54505.57 88888.00 2016-02-18 09:49:46.000 049 12396.55 -76.28 54505.62 88888.00 2016-02-18 09:49:46.125 049 12396.33 -76.20 54505.70 88888.00 2016-02-18 09:49:46.250 049 12396.10 -76.15 54505.78 88888.00 2016-02-18 09:49:46.375 049 12396.05 -76.10 54505.82 88888.00 2016-02-18 09:49:46.500 049 12395.98 -76.08 54505.88 88888.00 2016-02-18 09:49:46.625 049 12395.88 -76.05 54505.93 88888.00 2016-02-18 09:49:46.750 049 12395.73 -76.05 54505.97 88888.00 2016-02-18 09:49:46.875 049 12395.58 -75.97 54506.00 88888.00 2016-02-18 09:49:47.000 049 12395.40 -76.00 54506.07 88888.00 2016-02-18 09:49:47.125 049 12395.20 -75.95 54506.18 88888.00 2016-02-18 09:49:47.250 049 12395.05 -75.90 54506.22 88888.00 2016-02-18 09:49:47.375 049 12394.95 -75.85 54506.28 88888.00 2016-02-18 09:49:47.500 049 12394.77 -75.83 54506.32 88888.00 2016-02-18 09:49:47.625 049 12394.65 -75.80 54506.40 88888.00 2016-02-18 09:49:47.750 049 12394.48 -75.75 54506.40 88888.00 2016-02-18 09:49:47.875 049 12394.33 -75.67 54506.45 88888.00 2016-02-18 09:49:48.000 049 12394.20 -75.62 54506.53 88888.00 2016-02-18 09:49:48.125 049 12394.15 -75.53 54506.57 88888.00 2016-02-18 09:49:48.250 049 12394.05 -75.47 54506.62 88888.00 2016-02-18 09:49:48.375 049 12393.98 -75.45 54506.65 88888.00 2016-02-18 09:49:48.500 049 12393.85 -75.40 54506.70 88888.00 2016-02-18 09:49:48.625 049 12393.77 -75.38 54506.75 88888.00 2016-02-18 09:49:48.750 049 12393.75 -75.33 54506.80 88888.00 2016-02-18 09:49:48.875 049 12393.73 -75.30 54506.85 88888.00 2016-02-18 09:49:49.000 049 12393.67 -75.25 54506.88 88888.00 2016-02-18 09:49:49.125 049 12393.67 -75.25 54506.88 88888.00 2016-02-18 09:49:49.250 049 12393.67 -75.20 54506.93 88888.00 2016-02-18 09:49:49.375 049 12393.77 -75.15 54506.93 88888.00 2016-02-18 09:49:49.500 049 12393.88 -75.12 54506.97 88888.00 2016-02-18 09:49:49.625 049 12393.90 -75.08 54507.03 88888.00 2016-02-18 09:49:49.750 049 12393.98 -75.03 54507.07 88888.00 2016-02-18 09:49:49.875 049 12394.05 -75.00 54507.12 88888.00 2016-02-18 09:49:50.000 049 12394.08 -74.95 54507.12 88888.00 2016-02-18 09:49:50.125 049 12394.12 -74.90 54507.18 88888.00 2016-02-18 09:49:50.250 049 12394.20 -74.83 54507.22 88888.00 2016-02-18 09:49:50.375 049 12394.23 -74.75 54507.25 88888.00 2016-02-18 09:49:50.500 049 12394.15 -74.65 54507.32 88888.00 2016-02-18 09:49:50.625 049 12394.15 -74.60 54507.35 88888.00 2016-02-18 09:49:50.750 049 12394.17 -74.53 54507.40 88888.00 2016-02-18 09:49:50.875 049 12394.23 -74.45 54507.45 88888.00 2016-02-18 09:49:51.000 049 12394.33 -74.35 54507.47 88888.00 2016-02-18 09:49:51.125 049 12394.33 -74.22 54507.53 88888.00 2016-02-18 09:49:51.250 049 12394.30 -74.05 54507.53 88888.00 2016-02-18 09:49:51.375 049 12394.33 -73.88 54507.55 88888.00 2016-02-18 09:49:51.500 049 12394.35 -73.67 54507.57 88888.00 2016-02-18 09:49:51.625 049 12394.48 -73.50 54507.57 88888.00 2016-02-18 09:49:51.750 049 12394.62 -73.22 54507.57 88888.00 2016-02-18 09:49:51.875 049 12394.80 -72.97 54507.60 88888.00 2016-02-18 09:49:52.000 049 12394.95 -72.72 54507.62 88888.00 2016-02-18 09:49:52.125 049 12395.12 -72.47 54507.65 88888.00 2016-02-18 09:49:52.250 049 12395.33 -72.17 54507.65 88888.00 2016-02-18 09:49:52.375 049 12395.60 -71.92 54507.65 88888.00 2016-02-18 09:49:52.500 049 12395.85 -71.62 54507.65 88888.00 2016-02-18 09:49:52.625 049 12396.08 -71.35 54507.65 88888.00 2016-02-18 09:49:52.750 049 12396.35 -71.10 54507.65 88888.00 2016-02-18 09:49:52.875 049 12396.67 -70.85 54507.68 88888.00 2016-02-18 09:49:53.000 049 12397.00 -70.55 54507.65 88888.00 2016-02-18 09:49:53.125 049 12397.25 -70.33 54507.68 88888.00 2016-02-18 09:49:53.250 049 12397.55 -70.03 54507.65 88888.00 2016-02-18 09:49:53.375 049 12397.90 -69.80 54507.65 88888.00 2016-02-18 09:49:53.500 049 12398.25 -69.55 54507.65 88888.00 2016-02-18 09:49:53.625 049 12398.50 -69.25 54507.60 88888.00 2016-02-18 09:49:53.750 049 12398.80 -68.97 54507.60 88888.00 2016-02-18 09:49:53.875 049 12399.10 -68.72 54507.62 88888.00 2016-02-18 09:49:54.000 049 12399.40 -68.45 54507.62 88888.00 2016-02-18 09:49:54.125 049 12399.75 -68.17 54507.62 88888.00 2016-02-18 09:49:54.250 049 12400.00 -67.92 54507.60 88888.00 2016-02-18 09:49:54.375 049 12400.20 -67.67 54507.65 88888.00 2016-02-18 09:49:54.500 049 12400.42 -67.35 54507.65 88888.00 2016-02-18 09:49:54.625 049 12400.58 -67.12 54507.65 88888.00 2016-02-18 09:49:54.750 049 12400.75 -66.83 54507.65 88888.00 2016-02-18 09:49:54.875 049 12400.95 -66.55 54507.68 88888.00 2016-02-18 09:49:55.000 049 12401.20 -66.28 54507.65 88888.00 2016-02-18 09:49:55.125 049 12401.40 -65.92 54507.70 88888.00 2016-02-18 09:49:55.250 049 12401.52 -65.55 54507.70 88888.00 2016-02-18 09:49:55.375 049 12401.62 -65.25 54507.70 88888.00 2016-02-18 09:49:55.500 049 12401.67 -64.90 54507.72 88888.00 2016-02-18 09:49:55.625 049 12401.77 -64.55 54507.72 88888.00 2016-02-18 09:49:55.750 049 12401.88 -64.20 54507.72 88888.00 2016-02-18 09:49:55.875 049 12401.95 -63.88 54507.72 88888.00 2016-02-18 09:49:56.000 049 12402.02 -63.52 54507.72 88888.00 2016-02-18 09:49:56.125 049 12402.02 -63.20 54507.72 88888.00 2016-02-18 09:49:56.250 049 12402.08 -62.85 54507.75 88888.00 2016-02-18 09:49:56.375 049 12402.17 -62.60 54507.75 88888.00 2016-02-18 09:49:56.500 049 12402.30 -62.27 54507.72 88888.00 2016-02-18 09:49:56.625 049 12402.38 -61.95 54507.70 88888.00 2016-02-18 09:49:56.750 049 12402.42 -61.67 54507.75 88888.00 2016-02-18 09:49:56.875 049 12402.55 -61.40 54507.72 88888.00 2016-02-18 09:49:57.000 049 12402.67 -61.12 54507.72 88888.00 2016-02-18 09:49:57.125 049 12402.80 -60.85 54507.72 88888.00 2016-02-18 09:49:57.250 049 12402.98 -60.58 54507.72 88888.00 2016-02-18 09:49:57.375 049 12403.15 -60.33 54507.72 88888.00 2016-02-18 09:49:57.500 049 12403.23 -60.05 54507.72 88888.00 2016-02-18 09:49:57.625 049 12403.38 -59.83 54507.75 88888.00 2016-02-18 09:49:57.750 049 12403.50 -59.55 54507.72 88888.00 2016-02-18 09:49:57.875 049 12403.62 -59.27 54507.75 88888.00 2016-02-18 09:49:58.000 049 12403.77 -59.10 54507.72 88888.00 2016-02-18 09:49:58.125 049 12403.92 -58.83 54507.72 88888.00 2016-02-18 09:49:58.250 049 12404.02 -58.58 54507.70 88888.00 2016-02-18 09:49:58.375 049 12404.12 -58.35 54507.72 88888.00 2016-02-18 09:49:58.500 049 12404.17 -58.10 54507.70 88888.00 2016-02-18 09:49:58.625 049 12404.30 -57.88 54507.72 88888.00 2016-02-18 09:49:58.750 049 12404.45 -57.60 54507.72 88888.00 2016-02-18 09:49:58.875 049 12404.62 -57.33 54507.72 88888.00 2016-02-18 09:49:59.000 049 12404.70 -57.02 54507.70 88888.00 2016-02-18 09:49:59.125 049 12404.83 -56.77 54507.70 88888.00 2016-02-18 09:49:59.250 049 12404.90 -56.52 54507.72 88888.00 2016-02-18 09:49:59.375 049 12405.00 -56.27 54507.70 88888.00 2016-02-18 09:49:59.500 049 12405.12 -55.98 54507.70 88888.00 2016-02-18 09:49:59.625 049 12405.15 -55.70 54507.70 88888.00 2016-02-18 09:49:59.750 049 12405.15 -55.42 54507.72 88888.00 2016-02-18 09:49:59.875 049 12405.25 -55.15 54507.72 88888.00 2016-02-18 09:50:00.000 049 12405.27 -54.85 54507.70 88888.00 2016-02-18 09:50:00.125 049 12405.33 -54.58 54507.75 88888.00 2016-02-18 09:50:00.250 049 12405.30 -54.33 54507.75 88888.00 2016-02-18 09:50:00.375 049 12405.33 -54.10 54507.75 88888.00 2016-02-18 09:50:00.500 049 12405.35 -53.88 54507.78 88888.00 2016-02-18 09:50:00.625 049 12405.38 -53.62 54507.75 88888.00 2016-02-18 09:50:00.750 049 12405.42 -53.40 54507.78 88888.00 2016-02-18 09:50:00.875 049 12405.42 -53.20 54507.78 88888.00 2016-02-18 09:50:01.000 049 12405.52 -52.95 54507.78 88888.00 2016-02-18 09:50:01.125 049 12405.58 -52.77 54507.80 88888.00 2016-02-18 09:50:01.250 049 12405.55 -52.58 54507.82 88888.00 2016-02-18 09:50:01.375 049 12405.60 -52.42 54507.82 88888.00 2016-02-18 09:50:01.500 049 12405.62 -52.27 54507.85 88888.00 2016-02-18 09:50:01.625 049 12405.73 -52.15 54507.85 88888.00 2016-02-18 09:50:01.750 049 12405.73 -52.02 54507.88 88888.00 2016-02-18 09:50:01.875 049 12405.75 -51.90 54507.88 88888.00 2016-02-18 09:50:02.000 049 12405.80 -51.83 54507.88 88888.00 2016-02-18 09:50:02.125 049 12405.80 -51.75 54507.90 88888.00 2016-02-18 09:50:02.250 049 12405.85 -51.65 54507.95 88888.00 2016-02-18 09:50:02.375 049 12406.05 -51.55 54507.93 88888.00 2016-02-18 09:50:02.500 049 12406.15 -51.50 54507.93 88888.00 2016-02-18 09:50:02.625 049 12406.23 -51.45 54507.95 88888.00 2016-02-18 09:50:02.750 049 12406.30 -51.38 54507.93 88888.00 2016-02-18 09:50:02.875 049 12406.33 -51.30 54507.93 88888.00 2016-02-18 09:50:03.000 049 12406.35 -51.23 54507.90 88888.00 2016-02-18 09:50:03.125 049 12406.40 -51.17 54507.90 88888.00 2016-02-18 09:50:03.250 049 12406.52 -51.05 54507.90 88888.00 2016-02-18 09:50:03.375 049 12406.67 -50.98 54507.90 88888.00 2016-02-18 09:50:03.500 049 12406.83 -50.88 54507.90 88888.00 2016-02-18 09:50:03.625 049 12406.92 -50.75 54507.93 88888.00 2016-02-18 09:50:03.750 049 12406.95 -50.65 54507.93 88888.00 2016-02-18 09:50:03.875 049 12407.02 -50.60 54507.90 88888.00 2016-02-18 09:50:04.000 049 12407.15 -50.48 54507.93 88888.00 2016-02-18 09:50:04.125 049 12407.17 -50.33 54507.93 88888.00 2016-02-18 09:50:04.250 049 12407.20 -50.20 54507.93 88888.00 2016-02-18 09:50:04.375 049 12407.23 -50.10 54507.93 88888.00 2016-02-18 09:50:04.500 049 12407.27 -50.02 54507.93 88888.00 2016-02-18 09:50:04.625 049 12407.35 -49.98 54507.93 88888.00 2016-02-18 09:50:04.750 049 12407.35 -49.90 54507.93 88888.00 2016-02-18 09:50:04.875 049 12407.42 -49.85 54507.90 88888.00 2016-02-18 09:50:05.000 049 12407.52 -49.83 54507.90 88888.00 2016-02-18 09:50:05.125 049 12407.55 -49.80 54507.90 88888.00 2016-02-18 09:50:05.250 049 12407.65 -49.73 54507.90 88888.00 2016-02-18 09:50:05.375 049 12407.75 -49.62 54507.93 88888.00 2016-02-18 09:50:05.500 049 12407.77 -49.58 54507.90 88888.00 2016-02-18 09:50:05.625 049 12407.83 -49.52 54507.85 88888.00 2016-02-18 09:50:05.750 049 12407.92 -49.48 54507.85 88888.00 2016-02-18 09:50:05.875 049 12408.02 -49.38 54507.88 88888.00 2016-02-18 09:50:06.000 049 12408.08 -49.33 54507.85 88888.00 2016-02-18 09:50:06.125 049 12408.10 -49.27 54507.88 88888.00 2016-02-18 09:50:06.250 049 12408.15 -49.20 54507.88 88888.00 2016-02-18 09:50:06.375 049 12408.23 -49.10 54507.85 88888.00 2016-02-18 09:50:06.500 049 12408.17 -49.02 54507.85 88888.00 2016-02-18 09:50:06.625 049 12408.15 -48.90 54507.80 88888.00 2016-02-18 09:50:06.750 049 12408.20 -48.85 54507.80 88888.00 2016-02-18 09:50:06.875 049 12408.15 -48.77 54507.78 88888.00 2016-02-18 09:50:07.000 049 12408.08 -48.73 54507.75 88888.00 2016-02-18 09:50:07.125 049 12408.02 -48.65 54507.78 88888.00 2016-02-18 09:50:07.250 049 12408.02 -48.55 54507.75 88888.00 2016-02-18 09:50:07.375 049 12408.00 -48.48 54507.78 88888.00 2016-02-18 09:50:07.500 049 12408.00 -48.40 54507.75 88888.00 2016-02-18 09:50:07.625 049 12407.98 -48.38 54507.70 88888.00 2016-02-18 09:50:07.750 049 12407.90 -48.30 54507.72 88888.00 2016-02-18 09:50:07.875 049 12407.88 -48.23 54507.70 88888.00 2016-02-18 09:50:08.000 049 12407.85 -48.17 54507.68 88888.00 2016-02-18 09:50:08.125 049 12407.75 -48.15 54507.68 88888.00 2016-02-18 09:50:08.250 049 12407.60 -48.10 54507.68 88888.00 2016-02-18 09:50:08.375 049 12407.58 -48.05 54507.70 88888.00 2016-02-18 09:50:08.500 049 12407.60 -48.02 54507.72 88888.00 2016-02-18 09:50:08.625 049 12407.62 -48.00 54507.72 88888.00 2016-02-18 09:50:08.750 049 12407.52 -47.98 54507.75 88888.00 2016-02-18 09:50:08.875 049 12407.35 -47.95 54507.78 88888.00 2016-02-18 09:50:09.000 049 12407.20 -47.95 54507.80 88888.00 2016-02-18 09:50:09.125 049 12407.17 -47.95 54507.78 88888.00 2016-02-18 09:50:09.250 049 12407.17 -47.98 54507.78 88888.00 2016-02-18 09:50:09.375 049 12407.15 -48.00 54507.80 88888.00 2016-02-18 09:50:09.500 049 12407.08 -48.05 54507.80 88888.00 2016-02-18 09:50:09.625 049 12407.12 -48.05 54507.80 88888.00 2016-02-18 09:50:09.750 049 12407.10 -48.10 54507.82 88888.00 2016-02-18 09:50:09.875 049 12407.00 -48.20 54507.82 88888.00 2016-02-18 09:50:10.000 049 12407.00 -48.25 54507.80 88888.00 2016-02-18 09:50:10.125 049 12407.08 -48.27 54507.85 88888.00 2016-02-18 09:50:10.250 049 12407.12 -48.38 54507.85 88888.00 2016-02-18 09:50:10.375 049 12407.12 -48.48 54507.80 88888.00 2016-02-18 09:50:10.500 049 12407.12 -48.55 54507.80 88888.00 2016-02-18 09:50:10.625 049 12407.10 -48.62 54507.85 88888.00 2016-02-18 09:50:10.750 049 12407.08 -48.73 54507.88 88888.00 2016-02-18 09:50:10.875 049 12407.10 -48.77 54507.88 88888.00 2016-02-18 09:50:11.000 049 12407.12 -48.85 54507.90 88888.00 2016-02-18 09:50:11.125 049 12407.10 -48.92 54507.90 88888.00 2016-02-18 09:50:11.250 049 12407.10 -49.02 54507.90 88888.00 2016-02-18 09:50:11.375 049 12407.12 -49.08 54507.90 88888.00 2016-02-18 09:50:11.500 049 12407.15 -49.20 54507.90 88888.00 2016-02-18 09:50:11.625 049 12407.08 -49.27 54507.90 88888.00 2016-02-18 09:50:11.750 049 12406.98 -49.33 54507.93 88888.00 2016-02-18 09:50:11.875 049 12406.88 -49.40 54507.93 88888.00 2016-02-18 09:50:12.000 049 12406.77 -49.50 54507.95 88888.00 2016-02-18 09:50:12.125 049 12406.67 -49.60 54507.95 88888.00 2016-02-18 09:50:12.250 049 12406.50 -49.75 54507.95 88888.00 2016-02-18 09:50:12.375 049 12406.42 -49.83 54508.00 88888.00 2016-02-18 09:50:12.500 049 12406.33 -49.92 54508.00 88888.00 2016-02-18 09:50:12.625 049 12406.20 -50.08 54508.03 88888.00 2016-02-18 09:50:12.750 049 12406.00 -50.20 54508.03 88888.00 2016-02-18 09:50:12.875 049 12405.85 -50.33 54508.03 88888.00 2016-02-18 09:50:13.000 049 12405.73 -50.45 54508.00 88888.00 2016-02-18 09:50:13.125 049 12405.60 -50.55 54508.00 88888.00 2016-02-18 09:50:13.250 049 12405.42 -50.70 54507.97 88888.00 2016-02-18 09:50:13.375 049 12405.25 -50.80 54507.95 88888.00 2016-02-18 09:50:13.500 049 12405.15 -50.95 54507.95 88888.00 2016-02-18 09:50:13.625 049 12405.02 -51.08 54507.93 88888.00 2016-02-18 09:50:13.750 049 12404.88 -51.20 54507.93 88888.00 2016-02-18 09:50:13.875 049 12404.67 -51.25 54507.93 88888.00 2016-02-18 09:50:14.000 049 12404.42 -51.27 54507.90 88888.00 2016-02-18 09:50:14.125 049 12404.15 -51.33 54507.88 88888.00 2016-02-18 09:50:14.250 049 12403.85 -51.40 54507.82 88888.00 2016-02-18 09:50:14.375 049 12403.65 -51.42 54507.80 88888.00 2016-02-18 09:50:14.500 049 12403.52 -51.45 54507.78 88888.00 2016-02-18 09:50:14.625 049 12403.40 -51.50 54507.75 88888.00 2016-02-18 09:50:14.750 049 12403.27 -51.58 54507.70 88888.00 2016-02-18 09:50:14.875 049 12403.17 -51.60 54507.65 88888.00 2016-02-18 09:50:15.000 049 12403.02 -51.60 54507.60 88888.00 2016-02-18 09:50:15.125 049 12402.95 -51.58 54507.55 88888.00 2016-02-18 09:50:15.250 049 12402.90 -51.50 54507.47 88888.00 2016-02-18 09:50:15.375 049 12402.85 -51.40 54507.45 88888.00 2016-02-18 09:50:15.500 049 12402.73 -51.33 54507.40 88888.00 2016-02-18 09:50:15.625 049 12402.65 -51.23 54507.32 88888.00 2016-02-18 09:50:15.750 049 12402.50 -51.15 54507.25 88888.00 2016-02-18 09:50:15.875 049 12402.45 -51.12 54507.20 88888.00 2016-02-18 09:50:16.000 049 12402.40 -51.08 54507.12 88888.00 2016-02-18 09:50:16.125 049 12402.33 -50.98 54507.05 88888.00 2016-02-18 09:50:16.250 049 12402.27 -50.88 54507.00 88888.00 2016-02-18 09:50:16.375 049 12402.23 -50.85 54506.93 88888.00 2016-02-18 09:50:16.500 049 12402.12 -50.83 54506.88 88888.00 2016-02-18 09:50:16.625 049 12402.02 -50.80 54506.78 88888.00 2016-02-18 09:50:16.750 049 12401.95 -50.77 54506.68 88888.00 2016-02-18 09:50:16.875 049 12401.85 -50.83 54506.62 88888.00 2016-02-18 09:50:17.000 049 12401.77 -50.88 54506.55 88888.00 2016-02-18 09:50:17.125 049 12401.73 -50.90 54506.47 88888.00 2016-02-18 09:50:17.250 049 12401.75 -50.95 54506.38 88888.00 2016-02-18 09:50:17.375 049 12401.77 -50.98 54506.32 88888.00 2016-02-18 09:50:17.500 049 12401.73 -51.02 54506.22 88888.00 2016-02-18 09:50:17.625 049 12401.75 -51.08 54506.12 88888.00 2016-02-18 09:50:17.750 049 12401.77 -51.12 54506.03 88888.00 2016-02-18 09:50:17.875 049 12401.67 -51.17 54505.97 88888.00 2016-02-18 09:50:18.000 049 12401.58 -51.17 54505.90 88888.00 2016-02-18 09:50:18.125 049 12401.55 -51.17 54505.80 88888.00 2016-02-18 09:50:18.250 049 12401.52 -51.23 54505.72 88888.00 2016-02-18 09:50:18.375 049 12401.50 -51.23 54505.65 88888.00 2016-02-18 09:50:18.500 049 12401.45 -51.25 54505.57 88888.00 2016-02-18 09:50:18.625 049 12401.38 -51.25 54505.47 88888.00 2016-02-18 09:50:18.750 049 12401.30 -51.25 54505.38 88888.00 2016-02-18 09:50:18.875 049 12401.23 -51.23 54505.28 88888.00 2016-02-18 09:50:19.000 049 12401.15 -51.20 54505.15 88888.00 2016-02-18 09:50:19.125 049 12401.10 -51.15 54505.07 88888.00 2016-02-18 09:50:19.250 049 12401.02 -51.12 54504.95 88888.00 2016-02-18 09:50:19.375 049 12400.98 -51.10 54504.90 88888.00 2016-02-18 09:50:19.500 049 12400.90 -51.10 54504.80 88888.00 2016-02-18 09:50:19.625 049 12400.83 -51.12 54504.72 88888.00 2016-02-18 09:50:19.750 049 12400.77 -51.12 54504.65 88888.00 2016-02-18 09:50:19.875 049 12400.75 -51.15 54504.53 88888.00 2016-02-18 09:50:20.000 049 12400.67 -51.17 54504.40 88888.00 2016-02-18 09:50:20.125 049 12400.60 -51.23 54504.35 88888.00 2016-02-18 09:50:20.250 049 12400.52 -51.33 54504.25 88888.00 2016-02-18 09:50:20.375 049 12400.42 -51.40 54504.18 88888.00 2016-02-18 09:50:20.500 049 12400.38 -51.50 54504.07 88888.00 2016-02-18 09:50:20.625 049 12400.35 -51.65 54504.00 88888.00 2016-02-18 09:50:20.750 049 12400.35 -51.83 54503.93 88888.00 2016-02-18 09:50:20.875 049 12400.30 -51.98 54503.85 88888.00 2016-02-18 09:50:21.000 049 12400.17 -52.15 54503.78 88888.00 2016-02-18 09:50:21.125 049 12400.12 -52.30 54503.70 88888.00 2016-02-18 09:50:21.250 049 12400.08 -52.50 54503.62 88888.00 2016-02-18 09:50:21.375 049 12400.02 -52.62 54503.57 88888.00 2016-02-18 09:50:21.500 049 12399.95 -52.77 54503.50 88888.00 2016-02-18 09:50:21.625 049 12399.92 -52.90 54503.43 88888.00 2016-02-18 09:50:21.750 049 12399.88 -53.08 54503.35 88888.00 2016-02-18 09:50:21.875 049 12399.83 -53.17 54503.28 88888.00 2016-02-18 09:50:22.000 049 12399.77 -53.27 54503.20 88888.00 2016-02-18 09:50:22.125 049 12399.70 -53.40 54503.15 88888.00 2016-02-18 09:50:22.250 049 12399.75 -53.52 54503.10 88888.00 2016-02-18 09:50:22.375 049 12399.83 -53.58 54503.03 88888.00 2016-02-18 09:50:22.500 049 12399.88 -53.65 54502.95 88888.00 2016-02-18 09:50:22.625 049 12399.92 -53.75 54502.88 88888.00 2016-02-18 09:50:22.750 049 12400.02 -53.77 54502.82 88888.00 2016-02-18 09:50:22.875 049 12400.15 -53.80 54502.75 88888.00 2016-02-18 09:50:23.000 049 12400.20 -53.83 54502.68 88888.00 2016-02-18 09:50:23.125 049 12400.25 -53.88 54502.60 88888.00 2016-02-18 09:50:23.250 049 12400.40 -53.92 54502.50 88888.00 2016-02-18 09:50:23.375 049 12400.58 -53.90 54502.45 88888.00 2016-02-18 09:50:23.500 049 12400.73 -53.88 54502.40 88888.00 2016-02-18 09:50:23.625 049 12400.83 -53.90 54502.32 88888.00 2016-02-18 09:50:23.750 049 12400.92 -53.95 54502.22 88888.00 2016-02-18 09:50:23.875 049 12401.10 -53.95 54502.15 88888.00 2016-02-18 09:50:24.000 049 12401.15 -53.92 54502.10 88888.00 2016-02-18 09:50:24.125 049 12401.23 -53.98 54502.00 88888.00 2016-02-18 09:50:24.250 049 12401.33 -54.00 54501.90 88888.00 2016-02-18 09:50:24.375 049 12401.40 -54.02 54501.85 88888.00 2016-02-18 09:50:24.500 049 12401.48 -54.05 54501.80 88888.00 2016-02-18 09:50:24.625 049 12401.58 -54.08 54501.72 88888.00 2016-02-18 09:50:24.750 049 12401.65 -54.17 54501.68 88888.00 2016-02-18 09:50:24.875 049 12401.75 -54.27 54501.62 88888.00 2016-02-18 09:50:25.000 049 12401.80 -54.38 54501.57 88888.00 2016-02-18 09:50:25.125 049 12401.85 -54.52 54501.53 88888.00 2016-02-18 09:50:25.250 049 12401.85 -54.75 54501.50 88888.00 2016-02-18 09:50:25.375 049 12401.83 -54.90 54501.47 88888.00 2016-02-18 09:50:25.500 049 12401.75 -55.12 54501.43 88888.00 2016-02-18 09:50:25.625 049 12401.85 -55.33 54501.35 88888.00 2016-02-18 09:50:25.750 049 12401.92 -55.58 54501.28 88888.00 2016-02-18 09:50:25.875 049 12401.88 -55.83 54501.25 88888.00 2016-02-18 09:50:26.000 049 12401.83 -56.05 54501.20 88888.00 2016-02-18 09:50:26.125 049 12401.85 -56.33 54501.18 88888.00 2016-02-18 09:50:26.250 049 12401.80 -56.67 54501.15 88888.00 2016-02-18 09:50:26.375 049 12401.80 -56.85 54501.10 88888.00 2016-02-18 09:50:26.500 049 12401.73 -57.15 54501.05 88888.00 2016-02-18 09:50:26.625 049 12401.70 -57.40 54500.97 88888.00 2016-02-18 09:50:26.750 049 12401.67 -57.62 54500.93 88888.00 2016-02-18 09:50:26.875 049 12401.62 -57.90 54500.88 88888.00 2016-02-18 09:50:27.000 049 12401.55 -58.17 54500.82 88888.00 2016-02-18 09:50:27.125 049 12401.45 -58.35 54500.80 88888.00 2016-02-18 09:50:27.250 049 12401.33 -58.55 54500.70 88888.00 2016-02-18 09:50:27.375 049 12401.23 -58.67 54500.62 88888.00 2016-02-18 09:50:27.500 049 12401.23 -58.80 54500.62 88888.00 2016-02-18 09:50:27.625 049 12401.15 -58.92 54500.62 88888.00 2016-02-18 09:50:27.750 049 12401.08 -59.10 54500.55 88888.00 2016-02-18 09:50:27.875 049 12401.05 -59.23 54500.50 88888.00 2016-02-18 09:50:28.000 049 12400.90 -59.38 54500.43 88888.00 2016-02-18 09:50:28.125 049 12400.75 -59.50 54500.40 88888.00 2016-02-18 09:50:28.250 049 12400.70 -59.60 54500.30 88888.00 2016-02-18 09:50:28.375 049 12400.67 -59.67 54500.22 88888.00 2016-02-18 09:50:28.500 049 12400.60 -59.73 54500.15 88888.00 2016-02-18 09:50:28.625 049 12400.58 -59.80 54500.07 88888.00 2016-02-18 09:50:28.750 049 12400.52 -59.85 54500.03 88888.00 2016-02-18 09:50:28.875 049 12400.52 -59.88 54499.97 88888.00 2016-02-18 09:50:29.000 049 12400.45 -59.90 54499.90 88888.00 2016-02-18 09:50:29.125 049 12400.40 -59.92 54499.80 88888.00 2016-02-18 09:50:29.250 049 12400.35 -59.95 54499.70 88888.00 2016-02-18 09:50:29.375 049 12400.27 -59.88 54499.65 88888.00 2016-02-18 09:50:29.500 049 12400.23 -59.85 54499.57 88888.00 2016-02-18 09:50:29.625 049 12400.17 -59.83 54499.47 88888.00 2016-02-18 09:50:29.750 049 12400.15 -59.80 54499.35 88888.00 2016-02-18 09:50:29.875 049 12400.05 -59.77 54499.28 88888.00 2016-02-18 09:50:30.000 049 12400.02 -59.77 54499.18 88888.00 2016-02-18 09:50:30.125 049 12400.05 -59.73 54499.12 88888.00 2016-02-18 09:50:30.250 049 12400.05 -59.67 54499.00 88888.00 2016-02-18 09:50:30.375 049 12400.02 -59.60 54498.90 88888.00 2016-02-18 09:50:30.500 049 12400.00 -59.52 54498.82 88888.00 2016-02-18 09:50:30.625 049 12400.05 -59.40 54498.75 88888.00 2016-02-18 09:50:30.750 049 12400.02 -59.33 54498.65 88888.00 2016-02-18 09:50:30.875 049 12399.98 -59.25 54498.57 88888.00 2016-02-18 09:50:31.000 049 12399.95 -59.12 54498.43 88888.00 2016-02-18 09:50:31.125 049 12399.98 -59.02 54498.35 88888.00 2016-02-18 09:50:31.250 049 12399.98 -58.92 54498.25 88888.00 2016-02-18 09:50:31.375 049 12400.00 -58.85 54498.20 88888.00 2016-02-18 09:50:31.500 049 12399.98 -58.80 54498.07 88888.00 2016-02-18 09:50:31.625 049 12399.98 -58.70 54497.97 88888.00 2016-02-18 09:50:31.750 049 12400.02 -58.55 54497.88 88888.00 2016-02-18 09:50:31.875 049 12400.02 -58.48 54497.80 88888.00 2016-02-18 09:50:32.000 049 12400.10 -58.42 54497.70 88888.00 2016-02-18 09:50:32.125 049 12400.12 -58.38 54497.65 88888.00 2016-02-18 09:50:32.250 049 12400.17 -58.35 54497.53 88888.00 2016-02-18 09:50:32.375 049 12400.23 -58.35 54497.45 88888.00 2016-02-18 09:50:32.500 049 12400.27 -58.33 54497.35 88888.00 2016-02-18 09:50:32.625 049 12400.35 -58.27 54497.22 88888.00 2016-02-18 09:50:32.750 049 12400.42 -58.25 54497.10 88888.00 2016-02-18 09:50:32.875 049 12400.50 -58.17 54497.00 88888.00 2016-02-18 09:50:33.000 049 12400.58 -58.10 54496.88 88888.00 2016-02-18 09:50:33.125 049 12400.67 -58.00 54496.80 88888.00 2016-02-18 09:50:33.250 049 12400.70 -57.92 54496.70 88888.00 2016-02-18 09:50:33.375 049 12400.83 -57.85 54496.62 88888.00 2016-02-18 09:50:33.500 049 12400.95 -57.83 54496.50 88888.00 2016-02-18 09:50:33.625 049 12401.10 -57.77 54496.35 88888.00 2016-02-18 09:50:33.750 049 12401.23 -57.73 54496.25 88888.00 2016-02-18 09:50:33.875 049 12401.33 -57.67 54496.15 88888.00 2016-02-18 09:50:34.000 049 12401.45 -57.62 54496.05 88888.00 2016-02-18 09:50:34.125 049 12401.55 -57.58 54495.95 88888.00 2016-02-18 09:50:34.250 049 12401.65 -57.60 54495.80 88888.00 2016-02-18 09:50:34.375 049 12401.73 -57.58 54495.68 88888.00 2016-02-18 09:50:34.500 049 12401.77 -57.55 54495.55 88888.00 2016-02-18 09:50:34.625 049 12401.77 -57.55 54495.47 88888.00 2016-02-18 09:50:34.750 049 12401.75 -57.55 54495.35 88888.00 2016-02-18 09:50:34.875 049 12401.67 -57.55 54495.28 88888.00 2016-02-18 09:50:35.000 049 12401.52 -57.55 54495.18 88888.00 2016-02-18 09:50:35.125 049 12401.30 -57.52 54495.10 88888.00 2016-02-18 09:50:35.250 049 12401.10 -57.52 54495.03 88888.00 2016-02-18 09:50:35.375 049 12400.90 -57.55 54494.95 88888.00 2016-02-18 09:50:35.500 049 12400.73 -57.58 54494.85 88888.00 2016-02-18 09:50:35.625 049 12400.52 -57.60 54494.72 88888.00 2016-02-18 09:50:35.750 049 12400.27 -57.62 54494.60 88888.00 2016-02-18 09:50:35.875 049 12400.08 -57.67 54494.50 88888.00 2016-02-18 09:50:36.000 049 12399.85 -57.73 54494.40 88888.00 2016-02-18 09:50:36.125 049 12399.58 -57.80 54494.30 88888.00 2016-02-18 09:50:36.250 049 12399.38 -57.90 54494.20 88888.00 2016-02-18 09:50:36.375 049 12399.20 -57.95 54494.12 88888.00 2016-02-18 09:50:36.500 049 12398.92 -58.02 54494.00 88888.00 2016-02-18 09:50:36.625 049 12398.75 -58.15 54493.90 88888.00 2016-02-18 09:50:36.750 049 12398.55 -58.30 54493.78 88888.00 2016-02-18 09:50:36.875 049 12398.40 -58.40 54493.70 88888.00 2016-02-18 09:50:37.000 049 12398.35 -58.52 54493.60 88888.00 2016-02-18 09:50:37.125 049 12398.25 -58.70 54493.53 88888.00 2016-02-18 09:50:37.250 049 12398.08 -58.95 54493.38 88888.00 2016-02-18 09:50:37.375 049 12397.95 -59.10 54493.30 88888.00 2016-02-18 09:50:37.500 049 12397.95 -59.33 54493.22 88888.00 2016-02-18 09:50:37.625 049 12397.95 -59.62 54493.12 88888.00 2016-02-18 09:50:37.750 049 12397.95 -59.90 54493.03 88888.00 2016-02-18 09:50:37.875 049 12397.90 -60.17 54492.93 88888.00 2016-02-18 09:50:38.000 049 12397.85 -60.48 54492.85 88888.00 2016-02-18 09:50:38.125 049 12397.88 -60.77 54492.80 88888.00 2016-02-18 09:50:38.250 049 12397.83 -61.12 54492.72 88888.00 2016-02-18 09:50:38.375 049 12397.80 -61.40 54492.68 88888.00 2016-02-18 09:50:38.500 049 12397.83 -61.65 54492.60 88888.00 2016-02-18 09:50:38.625 049 12397.88 -61.95 54492.53 88888.00 2016-02-18 09:50:38.750 049 12397.85 -62.25 54492.45 88888.00 2016-02-18 09:50:38.875 049 12397.85 -62.52 54492.35 88888.00 2016-02-18 09:50:39.000 049 12397.90 -62.83 54492.32 88888.00 2016-02-18 09:50:39.125 049 12397.95 -63.15 54492.25 88888.00 2016-02-18 09:50:39.250 049 12397.88 -63.45 54492.15 88888.00 2016-02-18 09:50:39.375 049 12397.90 -63.67 54492.10 88888.00 2016-02-18 09:50:39.500 049 12397.95 -64.00 54492.05 88888.00 2016-02-18 09:50:39.625 049 12397.90 -64.33 54492.03 88888.00 2016-02-18 09:50:39.750 049 12397.85 -64.67 54491.97 88888.00 2016-02-18 09:50:39.875 049 12397.88 -64.97 54491.93 88888.00 2016-02-18 09:50:40.000 049 12397.85 -65.33 54491.85 88888.00 2016-02-18 09:50:40.125 049 12397.70 -65.65 54491.80 88888.00 2016-02-18 09:50:40.250 049 12397.62 -66.08 54491.72 88888.00 2016-02-18 09:50:40.375 049 12397.62 -66.30 54491.70 88888.00 2016-02-18 09:50:40.500 049 12397.60 -66.55 54491.65 88888.00 2016-02-18 09:50:40.625 049 12397.52 -66.78 54491.62 88888.00 2016-02-18 09:50:40.750 049 12397.35 -67.05 54491.57 88888.00 2016-02-18 09:50:40.875 049 12397.25 -67.25 54491.53 88888.00 2016-02-18 09:50:41.000 049 12397.17 -67.45 54491.45 88888.00 2016-02-18 09:50:41.125 049 12397.02 -67.65 54491.43 88888.00 2016-02-18 09:50:41.250 049 12396.83 -67.85 54491.38 88888.00 2016-02-18 09:50:41.375 049 12396.75 -67.95 54491.32 88888.00 2016-02-18 09:50:41.500 049 12396.65 -68.03 54491.28 88888.00 2016-02-18 09:50:41.625 049 12396.48 -68.08 54491.22 88888.00 2016-02-18 09:50:41.750 049 12396.27 -68.10 54491.12 88888.00 2016-02-18 09:50:41.875 049 12396.08 -68.12 54491.07 88888.00 2016-02-18 09:50:42.000 049 12395.88 -68.08 54491.00 88888.00 2016-02-18 09:50:42.125 049 12395.60 -68.05 54490.95 88888.00 2016-02-18 09:50:42.250 049 12395.38 -67.97 54490.88 88888.00 2016-02-18 09:50:42.375 049 12395.27 -67.90 54490.82 88888.00 2016-02-18 09:50:42.500 049 12395.08 -67.83 54490.72 88888.00 2016-02-18 09:50:42.625 049 12394.83 -67.72 54490.65 88888.00 2016-02-18 09:50:42.750 049 12394.58 -67.62 54490.57 88888.00 2016-02-18 09:50:42.875 049 12394.38 -67.47 54490.47 88888.00 2016-02-18 09:50:43.000 049 12394.20 -67.40 54490.40 88888.00 2016-02-18 09:50:43.125 049 12394.02 -67.28 54490.32 88888.00 2016-02-18 09:50:43.250 049 12393.80 -67.17 54490.22 88888.00 2016-02-18 09:50:43.375 049 12393.62 -67.10 54490.12 88888.00 2016-02-18 09:50:43.500 049 12393.48 -66.92 54490.05 88888.00 2016-02-18 09:50:43.625 049 12393.27 -66.75 54489.95 88888.00 2016-02-18 09:50:43.750 049 12393.10 -66.60 54489.82 88888.00 2016-02-18 09:50:43.875 049 12392.95 -66.50 54489.70 88888.00 2016-02-18 09:50:44.000 049 12392.80 -66.38 54489.62 88888.00 2016-02-18 09:50:44.125 049 12392.67 -66.28 54489.55 88888.00 2016-02-18 09:50:44.250 049 12392.52 -66.10 54489.45 88888.00 2016-02-18 09:50:44.375 049 12392.50 -65.92 54489.32 88888.00 2016-02-18 09:50:44.500 049 12392.50 -65.72 54489.22 88888.00 2016-02-18 09:50:44.625 049 12392.48 -65.58 54489.12 88888.00 2016-02-18 09:50:44.750 049 12392.45 -65.38 54489.00 88888.00 2016-02-18 09:50:44.875 049 12392.40 -65.17 54488.88 88888.00 2016-02-18 09:50:45.000 049 12392.38 -64.95 54488.78 88888.00 2016-02-18 09:50:45.125 049 12392.42 -64.72 54488.68 88888.00 2016-02-18 09:50:45.250 049 12392.45 -64.47 54488.53 88888.00 2016-02-18 09:50:45.375 049 12392.45 -64.25 54488.43 88888.00 2016-02-18 09:50:45.500 049 12392.48 -64.03 54488.35 88888.00 2016-02-18 09:50:45.625 049 12392.52 -63.80 54488.20 88888.00 2016-02-18 09:50:45.750 049 12392.55 -63.62 54488.10 88888.00 2016-02-18 09:50:45.875 049 12392.52 -63.42 54487.97 88888.00 2016-02-18 09:50:46.000 049 12392.48 -63.23 54487.85 88888.00 2016-02-18 09:50:46.125 049 12392.42 -63.00 54487.78 88888.00 2016-02-18 09:50:46.250 049 12392.38 -62.80 54487.65 88888.00 2016-02-18 09:50:46.375 049 12392.33 -62.65 54487.57 88888.00 2016-02-18 09:50:46.500 049 12392.27 -62.45 54487.53 88888.00 2016-02-18 09:50:46.625 049 12392.20 -62.30 54487.40 88888.00 2016-02-18 09:50:46.750 049 12392.17 -62.17 54487.30 88888.00 2016-02-18 09:50:46.875 049 12392.15 -62.10 54487.25 88888.00 2016-02-18 09:50:47.000 049 12392.05 -62.02 54487.15 88888.00 2016-02-18 09:50:47.125 049 12392.02 -61.90 54487.07 88888.00 2016-02-18 09:50:47.250 049 12392.00 -61.80 54486.97 88888.00 2016-02-18 09:50:47.375 049 12391.98 -61.73 54486.93 88888.00 2016-02-18 09:50:47.500 049 12391.92 -61.67 54486.82 88888.00 2016-02-18 09:50:47.625 049 12391.85 -61.62 54486.75 88888.00 2016-02-18 09:50:47.750 049 12391.85 -61.58 54486.68 88888.00 2016-02-18 09:50:47.875 049 12391.83 -61.55 54486.60 88888.00 2016-02-18 09:50:48.000 049 12391.85 -61.55 54486.50 88888.00 2016-02-18 09:50:48.125 049 12391.90 -61.55 54486.43 88888.00 2016-02-18 09:50:48.250 049 12391.95 -61.60 54486.38 88888.00 2016-02-18 09:50:48.375 049 12392.08 -61.60 54486.32 88888.00 2016-02-18 09:50:48.500 049 12392.12 -61.62 54486.22 88888.00 2016-02-18 09:50:48.625 049 12392.20 -61.67 54486.12 88888.00 2016-02-18 09:50:48.750 049 12392.30 -61.73 54486.00 88888.00 2016-02-18 09:50:48.875 049 12392.45 -61.80 54485.97 88888.00 2016-02-18 09:50:49.000 049 12392.62 -61.90 54485.88 88888.00 2016-02-18 09:50:49.125 049 12392.75 -62.05 54485.80 88888.00 2016-02-18 09:50:49.250 049 12392.83 -62.23 54485.70 88888.00 2016-02-18 09:50:49.375 049 12392.95 -62.33 54485.65 88888.00 2016-02-18 09:50:49.500 049 12393.08 -62.42 54485.60 88888.00 2016-02-18 09:50:49.625 049 12393.17 -62.55 54485.53 88888.00 2016-02-18 09:50:49.750 049 12393.27 -62.67 54485.47 88888.00 2016-02-18 09:50:49.875 049 12393.42 -62.80 54485.40 88888.00 2016-02-18 09:50:50.000 049 12393.58 -62.95 54485.30 88888.00 2016-02-18 09:50:50.125 049 12393.67 -63.05 54485.28 88888.00 2016-02-18 09:50:50.250 049 12393.75 -63.17 54485.20 88888.00 2016-02-18 09:50:50.375 049 12393.88 -63.23 54485.15 88888.00 2016-02-18 09:50:50.500 049 12393.95 -63.33 54485.10 88888.00 2016-02-18 09:50:50.625 049 12394.02 -63.40 54485.07 88888.00 2016-02-18 09:50:50.750 049 12394.08 -63.48 54485.00 88888.00 2016-02-18 09:50:50.875 049 12394.15 -63.55 54484.93 88888.00 2016-02-18 09:50:51.000 049 12394.15 -63.60 54484.85 88888.00 2016-02-18 09:50:51.125 049 12394.23 -63.67 54484.80 88888.00 2016-02-18 09:50:51.250 049 12394.25 -63.80 54484.72 88888.00 2016-02-18 09:50:51.375 049 12394.27 -63.90 54484.70 88888.00 2016-02-18 09:50:51.500 049 12394.25 -64.00 54484.68 88888.00 2016-02-18 09:50:51.625 049 12394.20 -64.05 54484.65 88888.00 2016-02-18 09:50:51.750 049 12394.10 -64.10 54484.57 88888.00 2016-02-18 09:50:51.875 049 12394.02 -64.17 54484.53 88888.00 2016-02-18 09:50:52.000 049 12394.02 -64.25 54484.45 88888.00 2016-02-18 09:50:52.125 049 12393.90 -64.40 54484.43 88888.00 2016-02-18 09:50:52.250 049 12393.83 -64.55 54484.38 88888.00 2016-02-18 09:50:52.375 049 12393.80 -64.65 54484.32 88888.00 2016-02-18 09:50:52.500 049 12393.75 -64.72 54484.28 88888.00 2016-02-18 09:50:52.625 049 12393.67 -64.83 54484.25 88888.00 2016-02-18 09:50:52.750 049 12393.60 -64.90 54484.20 88888.00 2016-02-18 09:50:52.875 049 12393.52 -65.00 54484.12 88888.00 2016-02-18 09:50:53.000 049 12393.50 -65.05 54484.07 88888.00 2016-02-18 09:50:53.125 049 12393.45 -65.12 54484.03 88888.00 2016-02-18 09:50:53.250 049 12393.45 -65.22 54483.95 88888.00 2016-02-18 09:50:53.375 049 12393.52 -65.25 54483.90 88888.00 2016-02-18 09:50:53.500 049 12393.52 -65.30 54483.82 88888.00 2016-02-18 09:50:53.625 049 12393.48 -65.38 54483.75 88888.00 2016-02-18 09:50:53.750 049 12393.42 -65.47 54483.68 88888.00 2016-02-18 09:50:53.875 049 12393.48 -65.53 54483.60 88888.00 2016-02-18 09:50:54.000 049 12393.48 -65.60 54483.55 88888.00 2016-02-18 09:50:54.125 049 12393.42 -65.67 54483.50 88888.00 2016-02-18 09:50:54.250 049 12393.42 -65.78 54483.40 88888.00 2016-02-18 09:50:54.375 049 12393.48 -65.83 54483.35 88888.00 2016-02-18 09:50:54.500 049 12393.52 -66.00 54483.30 88888.00 2016-02-18 09:50:54.625 049 12393.48 -66.15 54483.28 88888.00 2016-02-18 09:50:54.750 049 12393.50 -66.30 54483.22 88888.00 2016-02-18 09:50:54.875 049 12393.48 -66.42 54483.18 88888.00 2016-02-18 09:50:55.000 049 12393.45 -66.58 54483.10 88888.00 2016-02-18 09:50:55.125 049 12393.50 -66.75 54483.03 88888.00 2016-02-18 09:50:55.250 049 12393.45 -67.03 54482.95 88888.00 2016-02-18 09:50:55.375 049 12393.48 -67.17 54482.88 88888.00 2016-02-18 09:50:55.500 049 12393.40 -67.35 54482.85 88888.00 2016-02-18 09:50:55.625 049 12393.33 -67.55 54482.78 88888.00 2016-02-18 09:50:55.750 049 12393.33 -67.75 54482.75 88888.00 2016-02-18 09:50:55.875 049 12393.25 -67.97 54482.68 88888.00 2016-02-18 09:50:56.000 049 12393.15 -68.17 54482.57 88888.00 2016-02-18 09:50:56.125 049 12393.10 -68.45 54482.53 88888.00 2016-02-18 09:50:56.250 049 12393.02 -68.67 54482.45 88888.00 2016-02-18 09:50:56.375 049 12393.08 -68.80 54482.38 88888.00 2016-02-18 09:50:56.500 049 12393.05 -68.97 54482.32 88888.00 2016-02-18 09:50:56.625 049 12393.00 -69.10 54482.25 88888.00 2016-02-18 09:50:56.750 049 12392.88 -69.22 54482.20 88888.00 2016-02-18 09:50:56.875 049 12392.85 -69.30 54482.10 88888.00 2016-02-18 09:50:57.000 049 12392.85 -69.40 54482.03 88888.00 2016-02-18 09:50:57.125 049 12392.80 -69.45 54481.97 88888.00 2016-02-18 09:50:57.250 049 12392.70 -69.53 54481.85 88888.00 2016-02-18 09:50:57.375 049 12392.60 -69.55 54481.80 88888.00 2016-02-18 09:50:57.500 049 12392.62 -69.60 54481.72 88888.00 2016-02-18 09:50:57.625 049 12392.67 -69.58 54481.62 88888.00 2016-02-18 09:50:57.750 049 12392.62 -69.53 54481.55 88888.00 2016-02-18 09:50:57.875 049 12392.50 -69.50 54481.47 88888.00 2016-02-18 09:50:58.000 049 12392.48 -69.42 54481.35 88888.00 2016-02-18 09:50:58.125 049 12392.52 -69.38 54481.25 88888.00 2016-02-18 09:50:58.250 049 12392.50 -69.33 54481.15 88888.00 2016-02-18 09:50:58.375 049 12392.50 -69.28 54481.07 88888.00 2016-02-18 09:50:58.500 049 12392.48 -69.22 54480.95 88888.00 2016-02-18 09:50:58.625 049 12392.42 -69.20 54480.88 88888.00 2016-02-18 09:50:58.750 049 12392.42 -69.15 54480.80 88888.00 2016-02-18 09:50:58.875 049 12392.42 -69.10 54480.70 88888.00 2016-02-18 09:50:59.000 049 12392.38 -69.05 54480.60 88888.00 2016-02-18 09:50:59.125 049 12392.42 -69.03 54480.50 88888.00 2016-02-18 09:50:59.250 049 12392.40 -69.00 54480.40 88888.00 2016-02-18 09:50:59.375 049 12392.42 -68.97 54480.32 88888.00 2016-02-18 09:50:59.500 049 12392.38 -68.95 54480.20 88888.00 2016-02-18 09:50:59.625 049 12392.35 -68.92 54480.10 88888.00 2016-02-18 09:50:59.750 049 12392.33 -68.90 54480.00 88888.00 2016-02-18 09:50:59.875 049 12392.33 -68.88 54479.93 88888.00 2016-02-18 09:51:00.000 049 12392.30 -68.83 54479.82 88888.00 2016-02-18 09:51:00.125 049 12392.23 -68.78 54479.72 88888.00 2016-02-18 09:51:00.250 049 12392.15 -68.78 54479.60 88888.00 2016-02-18 09:51:00.375 049 12392.15 -68.70 54479.53 88888.00 2016-02-18 09:51:00.500 049 12392.15 -68.62 54479.43 88888.00 2016-02-18 09:51:00.625 049 12392.10 -68.60 54479.30 88888.00 2016-02-18 09:51:00.750 049 12391.92 -68.60 54479.20 88888.00 2016-02-18 09:51:00.875 049 12391.70 -68.53 54479.10 88888.00 2016-02-18 09:51:01.000 049 12391.55 -68.45 54478.97 88888.00 2016-02-18 09:51:01.125 049 12391.40 -68.38 54478.90 88888.00 2016-02-18 09:51:01.250 049 12391.30 -68.30 54478.80 88888.00 2016-02-18 09:51:01.375 049 12391.23 -68.25 54478.70 88888.00 2016-02-18 09:51:01.500 049 12391.08 -68.15 54478.57 88888.00 2016-02-18 09:51:01.625 049 12390.92 -68.08 54478.47 88888.00 2016-02-18 09:51:01.750 049 12390.85 -68.03 54478.38 88888.00 2016-02-18 09:51:01.875 049 12390.75 -67.95 54478.25 88888.00 2016-02-18 09:51:02.000 049 12390.58 -67.83 54478.10 88888.00 2016-02-18 09:51:02.125 049 12390.45 -67.72 54478.00 88888.00 2016-02-18 09:51:02.250 049 12390.38 -67.55 54477.88 88888.00 2016-02-18 09:51:02.375 049 12390.30 -67.40 54477.75 88888.00 2016-02-18 09:51:02.500 049 12390.23 -67.22 54477.62 88888.00 2016-02-18 09:51:02.625 049 12390.27 -67.05 54477.47 88888.00 2016-02-18 09:51:02.750 049 12390.30 -66.88 54477.35 88888.00 2016-02-18 09:51:02.875 049 12390.30 -66.67 54477.20 88888.00 2016-02-18 09:51:03.000 049 12390.33 -66.50 54477.05 88888.00 2016-02-18 09:51:03.125 049 12390.27 -66.33 54476.95 88888.00 2016-02-18 09:51:03.250 049 12390.27 -66.12 54476.82 88888.00 2016-02-18 09:51:03.375 049 12390.38 -65.95 54476.70 88888.00 2016-02-18 09:51:03.500 049 12390.38 -65.72 54476.53 88888.00 2016-02-18 09:51:03.625 049 12390.48 -65.53 54476.38 88888.00 2016-02-18 09:51:03.750 049 12390.52 -65.28 54476.25 88888.00 2016-02-18 09:51:03.875 049 12390.52 -65.05 54476.12 88888.00 2016-02-18 09:51:04.000 049 12390.58 -64.83 54476.00 88888.00 2016-02-18 09:51:04.125 049 12390.58 -64.58 54475.93 88888.00 2016-02-18 09:51:04.250 049 12390.60 -64.30 54475.78 88888.00 2016-02-18 09:51:04.375 049 12390.73 -64.08 54475.68 88888.00 2016-02-18 09:51:04.500 049 12390.80 -63.90 54475.55 88888.00 2016-02-18 09:51:04.625 049 12390.80 -63.73 54475.40 88888.00 2016-02-18 09:51:04.750 049 12390.85 -63.60 54475.28 88888.00 2016-02-18 09:51:04.875 049 12390.90 -63.40 54475.18 88888.00 2016-02-18 09:51:05.000 049 12390.95 -63.25 54475.07 88888.00 2016-02-18 09:51:05.125 049 12390.95 -63.12 54474.97 88888.00 2016-02-18 09:51:05.250 049 12390.95 -63.02 54474.82 88888.00 2016-02-18 09:51:05.375 049 12391.00 -62.98 54474.78 88888.00 2016-02-18 09:51:05.500 049 12391.05 -62.90 54474.65 88888.00 2016-02-18 09:51:05.625 049 12391.02 -62.83 54474.57 88888.00 2016-02-18 09:51:05.750 049 12391.02 -62.77 54474.50 88888.00 2016-02-18 09:51:05.875 049 12391.12 -62.77 54474.40 88888.00 2016-02-18 09:51:06.000 049 12391.15 -62.75 54474.32 88888.00 2016-02-18 09:51:06.125 049 12391.12 -62.70 54474.25 88888.00 2016-02-18 09:51:06.250 049 12391.08 -62.73 54474.18 88888.00 2016-02-18 09:51:06.375 049 12391.10 -62.77 54474.10 88888.00 2016-02-18 09:51:06.500 049 12391.12 -62.80 54474.03 88888.00 2016-02-18 09:51:06.625 049 12391.10 -62.83 54473.97 88888.00 2016-02-18 09:51:06.750 049 12391.12 -62.90 54473.90 88888.00 2016-02-18 09:51:06.875 049 12391.12 -62.98 54473.82 88888.00 2016-02-18 09:51:07.000 049 12391.20 -63.08 54473.75 88888.00 2016-02-18 09:51:07.125 049 12391.25 -63.17 54473.72 88888.00 2016-02-18 09:51:07.250 049 12391.25 -63.30 54473.68 88888.00 2016-02-18 09:51:07.375 049 12391.27 -63.42 54473.60 88888.00 2016-02-18 09:51:07.500 049 12391.27 -63.55 54473.57 88888.00 2016-02-18 09:51:07.625 049 12391.27 -63.75 54473.53 88888.00 2016-02-18 09:51:07.750 049 12391.30 -63.92 54473.50 88888.00 2016-02-18 09:51:07.875 049 12391.33 -64.12 54473.45 88888.00 2016-02-18 09:51:08.000 049 12391.42 -64.38 54473.38 88888.00 2016-02-18 09:51:08.125 049 12391.45 -64.60 54473.32 88888.00 2016-02-18 09:51:08.250 049 12391.50 -64.88 54473.28 88888.00 2016-02-18 09:51:08.375 049 12391.58 -65.10 54473.28 88888.00 2016-02-18 09:51:08.500 049 12391.62 -65.35 54473.22 88888.00 2016-02-18 09:51:08.625 049 12391.67 -65.60 54473.15 88888.00 2016-02-18 09:51:08.750 049 12391.70 -65.85 54473.10 88888.00 2016-02-18 09:51:08.875 049 12391.75 -66.08 54473.07 88888.00 2016-02-18 09:51:09.000 049 12391.83 -66.28 54473.03 88888.00 2016-02-18 09:51:09.125 049 12391.83 -66.50 54472.95 88888.00 2016-02-18 09:51:09.250 049 12391.77 -66.80 54472.90 88888.00 2016-02-18 09:51:09.375 049 12391.75 -66.97 54472.88 88888.00 2016-02-18 09:51:09.500 049 12391.73 -67.15 54472.80 88888.00 2016-02-18 09:51:09.625 049 12391.73 -67.33 54472.78 88888.00 2016-02-18 09:51:09.750 049 12391.65 -67.50 54472.72 88888.00 2016-02-18 09:51:09.875 049 12391.52 -67.67 54472.70 88888.00 2016-02-18 09:51:10.000 049 12391.40 -67.83 54472.65 88888.00 2016-02-18 09:51:10.125 049 12391.27 -67.92 54472.62 88888.00 2016-02-18 09:51:10.250 049 12391.15 -68.00 54472.57 88888.00 2016-02-18 09:51:10.375 049 12391.12 -68.08 54472.50 88888.00 2016-02-18 09:51:10.500 049 12391.00 -68.17 54472.45 88888.00 2016-02-18 09:51:10.625 049 12391.00 -68.28 54472.38 88888.00 2016-02-18 09:51:10.750 049 12391.00 -68.33 54472.35 88888.00 2016-02-18 09:51:10.875 049 12390.92 -68.35 54472.30 88888.00 2016-02-18 09:51:11.000 049 12390.85 -68.38 54472.22 88888.00 2016-02-18 09:51:11.125 049 12390.73 -68.40 54472.15 88888.00 2016-02-18 09:51:11.250 049 12390.62 -68.45 54472.12 88888.00 2016-02-18 09:51:11.375 049 12390.58 -68.42 54472.07 88888.00 2016-02-18 09:51:11.500 049 12390.45 -68.42 54472.00 88888.00 2016-02-18 09:51:11.625 049 12390.35 -68.38 54471.95 88888.00 2016-02-18 09:51:11.750 049 12390.25 -68.33 54471.90 88888.00 2016-02-18 09:51:11.875 049 12390.15 -68.30 54471.82 88888.00 2016-02-18 09:51:12.000 049 12390.08 -68.25 54471.72 88888.00 2016-02-18 09:51:12.125 049 12390.00 -68.17 54471.65 88888.00 2016-02-18 09:51:12.250 049 12389.95 -68.12 54471.60 88888.00 2016-02-18 09:51:12.375 049 12389.95 -68.08 54471.55 88888.00 2016-02-18 09:51:12.500 049 12389.98 -68.03 54471.50 88888.00 2016-02-18 09:51:12.625 049 12390.02 -67.97 54471.40 88888.00 2016-02-18 09:51:12.750 049 12390.05 -67.92 54471.38 88888.00 2016-02-18 09:51:12.875 049 12390.05 -67.88 54471.28 88888.00 2016-02-18 09:51:13.000 049 12390.08 -67.88 54471.22 88888.00 2016-02-18 09:51:13.125 049 12390.12 -67.83 54471.18 88888.00 2016-02-18 09:51:13.250 049 12390.20 -67.85 54471.10 88888.00 2016-02-18 09:51:13.375 049 12390.25 -67.85 54471.07 88888.00 2016-02-18 09:51:13.500 049 12390.33 -67.83 54471.00 88888.00 2016-02-18 09:51:13.625 049 12390.45 -67.85 54470.95 88888.00 2016-02-18 09:51:13.750 049 12390.58 -67.90 54470.90 88888.00 2016-02-18 09:51:13.875 049 12390.70 -67.97 54470.85 88888.00 2016-02-18 09:51:14.000 049 12390.80 -68.05 54470.80 88888.00 2016-02-18 09:51:14.125 049 12390.88 -68.17 54470.78 88888.00 2016-02-18 09:51:14.250 049 12391.02 -68.33 54470.72 88888.00 2016-02-18 09:51:14.375 049 12391.20 -68.42 54470.68 88888.00 2016-02-18 09:51:14.500 049 12391.35 -68.60 54470.62 88888.00 2016-02-18 09:51:14.625 049 12391.42 -68.78 54470.62 88888.00 2016-02-18 09:51:14.750 049 12391.50 -68.95 54470.57 88888.00 2016-02-18 09:51:14.875 049 12391.67 -69.15 54470.57 88888.00 2016-02-18 09:51:15.000 049 12391.83 -69.35 54470.53 88888.00 2016-02-18 09:51:15.125 049 12391.92 -69.58 54470.50 88888.00 2016-02-18 09:51:15.250 049 12392.05 -69.92 54470.47 88888.00 2016-02-18 09:51:15.375 049 12392.25 -70.10 54470.47 88888.00 2016-02-18 09:51:15.500 049 12392.42 -70.35 54470.43 88888.00 2016-02-18 09:51:15.625 049 12392.52 -70.62 54470.43 88888.00 2016-02-18 09:51:15.750 049 12392.58 -70.88 54470.40 88888.00 2016-02-18 09:51:15.875 049 12392.65 -71.15 54470.43 88888.00 2016-02-18 09:51:16.000 049 12392.70 -71.38 54470.40 88888.00 2016-02-18 09:51:16.125 049 12392.70 -71.62 54470.40 88888.00 2016-02-18 09:51:16.250 049 12392.73 -71.95 54470.43 88888.00 2016-02-18 09:51:16.375 049 12392.75 -72.15 54470.43 88888.00 2016-02-18 09:51:16.500 049 12392.80 -72.40 54470.45 88888.00 2016-02-18 09:51:16.625 049 12392.83 -72.62 54470.43 88888.00 2016-02-18 09:51:16.750 049 12392.88 -72.85 54470.43 88888.00 2016-02-18 09:51:16.875 049 12392.83 -73.08 54470.43 88888.00 2016-02-18 09:51:17.000 049 12392.77 -73.28 54470.43 88888.00 2016-02-18 09:51:17.125 049 12392.75 -73.47 54470.47 88888.00 2016-02-18 09:51:17.250 049 12392.70 -73.70 54470.50 88888.00 2016-02-18 09:51:17.375 049 12392.65 -73.90 54470.47 88888.00 2016-02-18 09:51:17.500 049 12392.62 -74.10 54470.47 88888.00 2016-02-18 09:51:17.625 049 12392.60 -74.35 54470.50 88888.00 2016-02-18 09:51:17.750 049 12392.55 -74.53 54470.47 88888.00 2016-02-18 09:51:17.875 049 12392.45 -74.78 54470.50 88888.00 2016-02-18 09:51:18.000 049 12392.45 -74.97 54470.47 88888.00 2016-02-18 09:51:18.125 049 12392.42 -75.12 54470.53 88888.00 2016-02-18 09:51:18.250 049 12392.35 -75.40 54470.53 88888.00 2016-02-18 09:51:18.375 049 12392.33 -75.58 54470.53 88888.00 2016-02-18 09:51:18.500 049 12392.27 -75.80 54470.50 88888.00 2016-02-18 09:51:18.625 049 12392.27 -75.97 54470.50 88888.00 2016-02-18 09:51:18.750 049 12392.38 -76.20 54470.53 88888.00 2016-02-18 09:51:18.875 049 12392.42 -76.47 54470.53 88888.00 2016-02-18 09:51:19.000 049 12392.50 -76.75 54470.53 88888.00 2016-02-18 09:51:19.125 049 12392.52 -77.00 54470.53 88888.00 2016-02-18 09:51:19.250 049 12392.60 -77.28 54470.53 88888.00 2016-02-18 09:51:19.375 049 12392.70 -77.47 54470.53 88888.00 2016-02-18 09:51:19.500 049 12392.80 -77.65 54470.50 88888.00 2016-02-18 09:51:19.625 049 12392.92 -77.88 54470.50 88888.00 2016-02-18 09:51:19.750 049 12393.02 -78.08 54470.45 88888.00 2016-02-18 09:51:19.875 049 12393.17 -78.28 54470.43 88888.00 2016-02-18 09:51:20.000 049 12393.38 -78.47 54470.43 88888.00 2016-02-18 09:51:20.125 049 12393.50 -78.65 54470.38 88888.00 2016-02-18 09:51:20.250 049 12393.73 -78.83 54470.35 88888.00 2016-02-18 09:51:20.375 049 12394.00 -78.92 54470.30 88888.00 2016-02-18 09:51:20.500 049 12394.20 -79.08 54470.28 88888.00 2016-02-18 09:51:20.625 049 12394.40 -79.17 54470.22 88888.00 2016-02-18 09:51:20.750 049 12394.62 -79.25 54470.20 88888.00 2016-02-18 09:51:20.875 049 12394.80 -79.33 54470.12 88888.00 2016-02-18 09:51:21.000 049 12395.00 -79.42 54470.03 88888.00 2016-02-18 09:51:21.125 049 12395.23 -79.50 54470.03 88888.00 2016-02-18 09:51:21.250 049 12395.42 -79.60 54470.00 88888.00 2016-02-18 09:51:21.375 049 12395.65 -79.65 54469.95 88888.00 2016-02-18 09:51:21.500 049 12395.88 -79.70 54469.93 88888.00 2016-02-18 09:51:21.625 049 12396.02 -79.75 54469.90 88888.00 2016-02-18 09:51:21.750 049 12396.23 -79.83 54469.82 88888.00 2016-02-18 09:51:21.875 049 12396.45 -79.88 54469.78 88888.00 2016-02-18 09:51:22.000 049 12396.58 -79.92 54469.70 88888.00 2016-02-18 09:51:22.125 049 12396.75 -80.03 54469.68 88888.00 2016-02-18 09:51:22.250 049 12396.92 -80.15 54469.68 88888.00 2016-02-18 09:51:22.375 049 12397.08 -80.22 54469.62 88888.00 2016-02-18 09:51:22.500 049 12397.25 -80.33 54469.60 88888.00 2016-02-18 09:51:22.625 049 12397.42 -80.47 54469.55 88888.00 2016-02-18 09:51:22.750 049 12397.60 -80.62 54469.50 88888.00 2016-02-18 09:51:22.875 049 12397.80 -80.78 54469.43 88888.00 2016-02-18 09:51:23.000 049 12398.02 -80.92 54469.40 88888.00 2016-02-18 09:51:23.125 049 12398.23 -81.05 54469.38 88888.00 2016-02-18 09:51:23.250 049 12398.35 -81.25 54469.32 88888.00 2016-02-18 09:51:23.375 049 12398.48 -81.38 54469.28 88888.00 2016-02-18 09:51:23.500 049 12398.60 -81.55 54469.22 88888.00 2016-02-18 09:51:23.625 049 12398.75 -81.72 54469.20 88888.00 2016-02-18 09:51:23.750 049 12398.88 -81.85 54469.18 88888.00 2016-02-18 09:51:23.875 049 12398.95 -82.00 54469.15 88888.00 2016-02-18 09:51:24.000 049 12398.98 -82.12 54469.07 88888.00 2016-02-18 09:51:24.125 049 12399.05 -82.20 54469.05 88888.00 2016-02-18 09:51:24.250 049 12399.08 -82.33 54469.03 88888.00 2016-02-18 09:51:24.375 049 12399.10 -82.38 54468.97 88888.00 2016-02-18 09:51:24.500 049 12399.08 -82.42 54468.93 88888.00 2016-02-18 09:51:24.625 049 12399.08 -82.47 54468.90 88888.00 2016-02-18 09:51:24.750 049 12399.08 -82.50 54468.85 88888.00 2016-02-18 09:51:24.875 049 12399.08 -82.50 54468.80 88888.00 2016-02-18 09:51:25.000 049 12399.05 -82.55 54468.78 88888.00 2016-02-18 09:51:25.125 049 12399.05 -82.58 54468.72 88888.00 2016-02-18 09:51:25.250 049 12399.08 -82.60 54468.65 88888.00 2016-02-18 09:51:25.375 049 12399.08 -82.60 54468.60 88888.00 2016-02-18 09:51:25.500 049 12399.10 -82.55 54468.55 88888.00 2016-02-18 09:51:25.625 049 12399.23 -82.55 54468.45 88888.00 2016-02-18 09:51:25.750 049 12399.27 -82.53 54468.38 88888.00 2016-02-18 09:51:25.875 049 12399.30 -82.55 54468.32 88888.00 2016-02-18 09:51:26.000 049 12399.30 -82.55 54468.25 88888.00 2016-02-18 09:51:26.125 049 12399.30 -82.53 54468.20 88888.00 2016-02-18 09:51:26.250 049 12399.35 -82.58 54468.12 88888.00 2016-02-18 09:51:26.375 049 12399.42 -82.60 54468.07 88888.00 2016-02-18 09:51:26.500 049 12399.48 -82.60 54468.03 88888.00 2016-02-18 09:51:26.625 049 12399.58 -82.62 54467.95 88888.00 2016-02-18 09:51:26.750 049 12399.70 -82.62 54467.85 88888.00 2016-02-18 09:51:26.875 049 12399.75 -82.62 54467.80 88888.00 2016-02-18 09:51:27.000 049 12399.80 -82.65 54467.72 88888.00 2016-02-18 09:51:27.125 049 12399.83 -82.65 54467.70 88888.00 2016-02-18 09:51:27.250 049 12399.80 -82.70 54467.62 88888.00 2016-02-18 09:51:27.375 049 12399.85 -82.70 54467.55 88888.00 2016-02-18 09:51:27.500 049 12399.88 -82.72 54467.47 88888.00 2016-02-18 09:51:27.625 049 12399.88 -82.72 54467.40 88888.00 2016-02-18 09:51:27.750 049 12399.92 -82.78 54467.35 88888.00 2016-02-18 09:51:27.875 049 12399.92 -82.80 54467.28 88888.00 2016-02-18 09:51:28.000 049 12399.95 -82.85 54467.22 88888.00 2016-02-18 09:51:28.125 049 12399.92 -82.90 54467.18 88888.00 2016-02-18 09:51:28.250 049 12399.88 -83.00 54467.12 88888.00 2016-02-18 09:51:28.375 049 12399.92 -83.03 54467.07 88888.00 2016-02-18 09:51:28.500 049 12399.98 -83.10 54467.00 88888.00 2016-02-18 09:51:28.625 049 12400.08 -83.17 54466.93 88888.00 2016-02-18 09:51:28.750 049 12400.15 -83.22 54466.85 88888.00 2016-02-18 09:51:28.875 049 12400.17 -83.35 54466.78 88888.00 2016-02-18 09:51:29.000 049 12400.20 -83.42 54466.72 88888.00 2016-02-18 09:51:29.125 049 12400.30 -83.53 54466.65 88888.00 2016-02-18 09:51:29.250 049 12400.38 -83.65 54466.57 88888.00 2016-02-18 09:51:29.375 049 12400.38 -83.70 54466.47 88888.00 2016-02-18 09:51:29.500 049 12400.40 -83.80 54466.40 88888.00 2016-02-18 09:51:29.625 049 12400.40 -83.90 54466.35 88888.00 2016-02-18 09:51:29.750 049 12400.45 -83.92 54466.30 88888.00 2016-02-18 09:51:29.875 049 12400.50 -84.00 54466.22 88888.00 2016-02-18 09:51:30.000 049 12400.55 -84.05 54466.15 88888.00 2016-02-18 09:51:30.125 049 12400.55 -84.10 54466.10 88888.00 2016-02-18 09:51:30.250 049 12400.52 -84.17 54466.05 88888.00 2016-02-18 09:51:30.375 049 12400.55 -84.17 54465.97 88888.00 2016-02-18 09:51:30.500 049 12400.60 -84.17 54465.90 88888.00 2016-02-18 09:51:30.625 049 12400.60 -84.20 54465.85 88888.00 2016-02-18 09:51:30.750 049 12400.62 -84.20 54465.80 88888.00 2016-02-18 09:51:30.875 049 12400.67 -84.17 54465.75 88888.00 2016-02-18 09:51:31.000 049 12400.62 -84.17 54465.65 88888.00 2016-02-18 09:51:31.125 049 12400.58 -84.15 54465.62 88888.00 2016-02-18 09:51:31.250 049 12400.45 -84.20 54465.55 88888.00 2016-02-18 09:51:31.375 049 12400.38 -84.20 54465.53 88888.00 2016-02-18 09:51:31.500 049 12400.35 -84.22 54465.50 88888.00 2016-02-18 09:51:31.625 049 12400.38 -84.22 54465.40 88888.00 2016-02-18 09:51:31.750 049 12400.33 -84.25 54465.35 88888.00 2016-02-18 09:51:31.875 049 12400.30 -84.28 54465.32 88888.00 2016-02-18 09:51:32.000 049 12400.30 -84.33 54465.25 88888.00 2016-02-18 09:51:32.125 049 12400.27 -84.38 54465.25 88888.00 2016-02-18 09:51:32.250 049 12400.25 -84.47 54465.22 88888.00 2016-02-18 09:51:32.375 049 12400.20 -84.53 54465.18 88888.00 2016-02-18 09:51:32.500 049 12400.10 -84.62 54465.12 88888.00 2016-02-18 09:51:32.625 049 12400.05 -84.72 54465.05 88888.00 2016-02-18 09:51:32.750 049 12400.02 -84.80 54465.03 88888.00 2016-02-18 09:51:32.875 049 12400.05 -84.85 54464.97 88888.00 2016-02-18 09:51:33.000 049 12400.10 -84.92 54464.95 88888.00 2016-02-18 09:51:33.125 049 12400.05 -85.03 54464.95 88888.00 2016-02-18 09:51:33.250 049 12399.98 -85.17 54464.93 88888.00 2016-02-18 09:51:33.375 049 12399.90 -85.28 54464.90 88888.00 2016-02-18 09:51:33.500 049 12399.80 -85.33 54464.88 88888.00 2016-02-18 09:51:33.625 049 12399.75 -85.40 54464.85 88888.00 2016-02-18 09:51:33.750 049 12399.67 -85.50 54464.85 88888.00 2016-02-18 09:51:33.875 049 12399.52 -85.58 54464.80 88888.00 2016-02-18 09:51:34.000 049 12399.48 -85.65 54464.78 88888.00 2016-02-18 09:51:34.125 049 12399.45 -85.75 54464.78 88888.00 2016-02-18 09:51:34.250 049 12399.38 -85.88 54464.80 88888.00 2016-02-18 09:51:34.375 049 12399.33 -85.88 54464.78 88888.00 2016-02-18 09:51:34.500 049 12399.20 -85.95 54464.75 88888.00 2016-02-18 09:51:34.625 049 12399.17 -86.03 54464.72 88888.00 2016-02-18 09:51:34.750 049 12399.20 -86.12 54464.72 88888.00 2016-02-18 09:51:34.875 049 12399.08 -86.20 54464.72 88888.00 2016-02-18 09:51:35.000 049 12398.98 -86.30 54464.70 88888.00 2016-02-18 09:51:35.125 049 12398.92 -86.38 54464.68 88888.00 2016-02-18 09:51:35.250 049 12398.88 -86.47 54464.68 88888.00 2016-02-18 09:51:35.375 049 12398.88 -86.50 54464.68 88888.00 2016-02-18 09:51:35.500 049 12398.83 -86.55 54464.65 88888.00 2016-02-18 09:51:35.625 049 12398.77 -86.55 54464.62 88888.00 2016-02-18 09:51:35.750 049 12398.73 -86.60 54464.65 88888.00 2016-02-18 09:51:35.875 049 12398.67 -86.62 54464.65 88888.00 2016-02-18 09:51:36.000 049 12398.60 -86.60 54464.62 88888.00 2016-02-18 09:51:36.125 049 12398.60 -86.62 54464.65 88888.00 2016-02-18 09:51:36.250 049 12398.58 -86.65 54464.62 88888.00 2016-02-18 09:51:36.375 049 12398.60 -86.60 54464.60 88888.00 2016-02-18 09:51:36.500 049 12398.67 -86.55 54464.62 88888.00 2016-02-18 09:51:36.625 049 12398.67 -86.50 54464.60 88888.00 2016-02-18 09:51:36.750 049 12398.62 -86.45 54464.60 88888.00 2016-02-18 09:51:36.875 049 12398.62 -86.45 54464.57 88888.00 2016-02-18 09:51:37.000 049 12398.60 -86.45 54464.53 88888.00 2016-02-18 09:51:37.125 049 12398.60 -86.42 54464.55 88888.00 2016-02-18 09:51:37.250 049 12398.52 -86.35 54464.53 88888.00 2016-02-18 09:51:37.375 049 12398.40 -86.28 54464.53 88888.00 2016-02-18 09:51:37.500 049 12398.23 -86.28 54464.50 88888.00 2016-02-18 09:51:37.625 049 12398.15 -86.22 54464.50 88888.00 2016-02-18 09:51:37.750 049 12398.08 -86.20 54464.50 88888.00 2016-02-18 09:51:37.875 049 12397.95 -86.20 54464.47 88888.00 2016-02-18 09:51:38.000 049 12397.83 -86.20 54464.45 88888.00 2016-02-18 09:51:38.125 049 12397.70 -86.22 54464.45 88888.00 2016-02-18 09:51:38.250 049 12397.52 -86.25 54464.45 88888.00 2016-02-18 09:51:38.375 049 12397.45 -86.22 54464.45 88888.00 2016-02-18 09:51:38.500 049 12397.42 -86.28 54464.43 88888.00 2016-02-18 09:51:38.625 049 12397.35 -86.35 54464.40 88888.00 2016-02-18 09:51:38.750 049 12397.30 -86.38 54464.38 88888.00 2016-02-18 09:51:38.875 049 12397.27 -86.40 54464.38 88888.00 2016-02-18 09:51:39.000 049 12397.27 -86.45 54464.35 88888.00 2016-02-18 09:51:39.125 049 12397.17 -86.50 54464.35 88888.00 2016-02-18 09:51:39.250 049 12397.08 -86.53 54464.30 88888.00 2016-02-18 09:51:39.375 049 12397.12 -86.53 54464.32 88888.00 2016-02-18 09:51:39.500 049 12397.10 -86.53 54464.30 88888.00 2016-02-18 09:51:39.625 049 12397.08 -86.53 54464.28 88888.00 2016-02-18 09:51:39.750 049 12396.98 -86.55 54464.25 88888.00 2016-02-18 09:51:39.875 049 12396.85 -86.60 54464.22 88888.00 2016-02-18 09:51:40.000 049 12396.85 -86.60 54464.22 88888.00 2016-02-18 09:51:40.125 049 12396.90 -86.62 54464.28 88888.00 2016-02-18 09:51:40.250 049 12396.88 -86.70 54464.28 88888.00 2016-02-18 09:51:40.375 049 12396.85 -86.72 54464.28 88888.00 2016-02-18 09:51:40.500 049 12396.85 -86.75 54464.30 88888.00 2016-02-18 09:51:40.625 049 12396.85 -86.80 54464.28 88888.00 2016-02-18 09:51:40.750 049 12396.85 -86.83 54464.30 88888.00 2016-02-18 09:51:40.875 049 12396.83 -86.92 54464.32 88888.00 2016-02-18 09:51:41.000 049 12396.80 -87.03 54464.30 88888.00 2016-02-18 09:51:41.125 049 12396.75 -87.10 54464.25 88888.00 2016-02-18 09:51:41.250 049 12396.73 -87.20 54464.28 88888.00 2016-02-18 09:51:41.375 049 12396.80 -87.25 54464.30 88888.00 2016-02-18 09:51:41.500 049 12396.83 -87.35 54464.32 88888.00 2016-02-18 09:51:41.625 049 12396.83 -87.42 54464.32 88888.00 2016-02-18 09:51:41.750 049 12396.88 -87.58 54464.30 88888.00 2016-02-18 09:51:41.875 049 12396.92 -87.72 54464.32 88888.00 2016-02-18 09:51:42.000 049 12396.90 -87.88 54464.30 88888.00 2016-02-18 09:51:42.125 049 12396.88 -88.00 54464.32 88888.00 2016-02-18 09:51:42.250 049 12396.92 -88.22 54464.32 88888.00 2016-02-18 09:51:42.375 049 12396.92 -88.35 54464.32 88888.00 2016-02-18 09:51:42.500 049 12396.98 -88.53 54464.30 88888.00 2016-02-18 09:51:42.625 049 12397.05 -88.70 54464.30 88888.00 2016-02-18 09:51:42.750 049 12397.12 -88.90 54464.35 88888.00 2016-02-18 09:51:42.875 049 12397.17 -89.05 54464.32 88888.00 2016-02-18 09:51:43.000 049 12397.27 -89.20 54464.35 88888.00 2016-02-18 09:51:43.125 049 12397.40 -89.35 54464.35 88888.00 2016-02-18 09:51:43.250 049 12397.45 -89.47 54464.35 88888.00 2016-02-18 09:51:43.375 049 12397.52 -89.58 54464.35 88888.00 2016-02-18 09:51:43.500 049 12397.58 -89.67 54464.35 88888.00 2016-02-18 09:51:43.625 049 12397.67 -89.83 54464.35 88888.00 2016-02-18 09:51:43.750 049 12397.80 -89.95 54464.35 88888.00 2016-02-18 09:51:43.875 049 12397.85 -90.08 54464.35 88888.00 2016-02-18 09:51:44.000 049 12397.85 -90.22 54464.35 88888.00 2016-02-18 09:51:44.125 049 12397.83 -90.38 54464.38 88888.00 2016-02-18 09:51:44.250 049 12397.83 -90.50 54464.38 88888.00 2016-02-18 09:51:44.375 049 12397.85 -90.55 54464.40 88888.00 2016-02-18 09:51:44.500 049 12397.80 -90.62 54464.40 88888.00 2016-02-18 09:51:44.625 049 12397.75 -90.72 54464.47 88888.00 2016-02-18 09:51:44.750 049 12397.73 -90.85 54464.45 88888.00 2016-02-18 09:51:44.875 049 12397.70 -90.95 54464.50 88888.00 2016-02-18 09:51:45.000 049 12397.67 -91.08 54464.55 88888.00 2016-02-18 09:51:45.125 049 12397.62 -91.17 54464.60 88888.00 2016-02-18 09:51:45.250 049 12397.55 -91.30 54464.65 88888.00 2016-02-18 09:51:45.375 049 12397.55 -91.35 54464.65 88888.00 2016-02-18 09:51:45.500 049 12397.48 -91.45 54464.70 88888.00 2016-02-18 09:51:45.625 049 12397.42 -91.55 54464.72 88888.00 2016-02-18 09:51:45.750 049 12397.40 -91.65 54464.78 88888.00 2016-02-18 09:51:45.875 049 12397.42 -91.72 54464.80 88888.00 2016-02-18 09:51:46.000 049 12397.40 -91.83 54464.82 88888.00 2016-02-18 09:51:46.125 049 12397.33 -91.97 54464.88 88888.00 2016-02-18 09:51:46.250 049 12397.27 -92.08 54464.90 88888.00 2016-02-18 09:51:46.375 049 12397.27 -92.20 54464.93 88888.00 2016-02-18 09:51:46.500 049 12397.25 -92.28 54464.97 88888.00 2016-02-18 09:51:46.625 049 12397.23 -92.33 54465.03 88888.00 2016-02-18 09:51:46.750 049 12397.10 -92.38 54465.10 88888.00 2016-02-18 09:51:46.875 049 12397.05 -92.45 54465.12 88888.00 2016-02-18 09:51:47.000 049 12396.95 -92.45 54465.15 88888.00 2016-02-18 09:51:47.125 049 12396.85 -92.50 54465.20 88888.00 2016-02-18 09:51:47.250 049 12396.70 -92.50 54465.25 88888.00 2016-02-18 09:51:47.375 049 12396.52 -92.47 54465.28 88888.00 2016-02-18 09:51:47.500 049 12396.35 -92.47 54465.35 88888.00 2016-02-18 09:51:47.625 049 12396.20 -92.45 54465.40 88888.00 2016-02-18 09:51:47.750 049 12396.08 -92.42 54465.40 88888.00 2016-02-18 09:51:47.875 049 12396.00 -92.38 54465.45 88888.00 2016-02-18 09:51:48.000 049 12395.90 -92.33 54465.50 88888.00 2016-02-18 09:51:48.125 049 12395.73 -92.28 54465.55 88888.00 2016-02-18 09:51:48.250 049 12395.52 -92.17 54465.57 88888.00 2016-02-18 09:51:48.375 049 12395.45 -92.10 54465.60 88888.00 2016-02-18 09:51:48.500 049 12395.35 -92.08 54465.60 88888.00 2016-02-18 09:51:48.625 049 12395.30 -92.03 54465.62 88888.00 2016-02-18 09:51:48.750 049 12395.25 -91.97 54465.62 88888.00 2016-02-18 09:51:48.875 049 12395.27 -91.92 54465.68 88888.00 2016-02-18 09:51:49.000 049 12395.25 -91.90 54465.68 88888.00 2016-02-18 09:51:49.125 049 12395.23 -91.88 54465.70 88888.00 2016-02-18 09:51:49.250 049 12395.27 -91.83 54465.75 88888.00 2016-02-18 09:51:49.375 049 12395.38 -91.80 54465.72 88888.00 2016-02-18 09:51:49.500 049 12395.38 -91.78 54465.75 88888.00 2016-02-18 09:51:49.625 049 12395.38 -91.78 54465.78 88888.00 2016-02-18 09:51:49.750 049 12395.42 -91.75 54465.80 88888.00 2016-02-18 09:51:49.875 049 12395.50 -91.75 54465.82 88888.00 2016-02-18 09:51:50.000 049 12395.48 -91.72 54465.82 88888.00 2016-02-18 09:51:50.125 049 12395.52 -91.75 54465.85 88888.00 2016-02-18 09:51:50.250 049 12395.55 -91.78 54465.88 88888.00 2016-02-18 09:51:50.375 049 12395.62 -91.80 54465.90 88888.00 2016-02-18 09:51:50.500 049 12395.70 -91.85 54465.93 88888.00 2016-02-18 09:51:50.625 049 12395.73 -91.88 54465.95 88888.00 2016-02-18 09:51:50.750 049 12395.83 -91.90 54465.95 88888.00 2016-02-18 09:51:50.875 049 12395.98 -91.95 54465.95 88888.00 2016-02-18 09:51:51.000 049 12396.10 -92.05 54465.97 88888.00 2016-02-18 09:51:51.125 049 12396.17 -92.12 54466.03 88888.00 2016-02-18 09:51:51.250 049 12396.25 -92.20 54466.05 88888.00 2016-02-18 09:51:51.375 049 12396.42 -92.25 54466.07 88888.00 2016-02-18 09:51:51.500 049 12396.58 -92.33 54466.07 88888.00 2016-02-18 09:51:51.625 049 12396.75 -92.35 54466.10 88888.00 2016-02-18 09:51:51.750 049 12396.83 -92.38 54466.10 88888.00 2016-02-18 09:51:51.875 049 12396.85 -92.45 54466.10 88888.00 2016-02-18 09:51:52.000 049 12396.85 -92.45 54466.12 88888.00 2016-02-18 09:51:52.125 049 12396.95 -92.47 54466.18 88888.00 2016-02-18 09:51:52.250 049 12396.98 -92.53 54466.18 88888.00 2016-02-18 09:51:52.375 049 12397.10 -92.53 54466.18 88888.00 2016-02-18 09:51:52.500 049 12397.23 -92.50 54466.20 88888.00 2016-02-18 09:51:52.625 049 12397.30 -92.53 54466.18 88888.00 2016-02-18 09:51:52.750 049 12397.42 -92.53 54466.22 88888.00 2016-02-18 09:51:52.875 049 12397.50 -92.47 54466.22 88888.00 2016-02-18 09:51:53.000 049 12397.52 -92.42 54466.25 88888.00 2016-02-18 09:51:53.125 049 12397.60 -92.38 54466.25 88888.00 2016-02-18 09:51:53.250 049 12397.67 -92.33 54466.25 88888.00 2016-02-18 09:51:53.375 049 12397.77 -92.28 54466.25 88888.00 2016-02-18 09:51:53.500 049 12397.88 -92.22 54466.22 88888.00 2016-02-18 09:51:53.625 049 12397.95 -92.10 54466.22 88888.00 2016-02-18 09:51:53.750 049 12397.95 -92.03 54466.22 88888.00 2016-02-18 09:51:53.875 049 12398.02 -91.97 54466.22 88888.00 2016-02-18 09:51:54.000 049 12398.10 -91.97 54466.25 88888.00 2016-02-18 09:51:54.125 049 12398.17 -91.90 54466.25 88888.00 2016-02-18 09:51:54.250 049 12398.23 -91.80 54466.22 88888.00 2016-02-18 09:51:54.375 049 12398.30 -91.72 54466.22 88888.00 2016-02-18 09:51:54.500 049 12398.38 -91.65 54466.20 88888.00 2016-02-18 09:51:54.625 049 12398.38 -91.53 54466.20 88888.00 2016-02-18 09:51:54.750 049 12398.35 -91.40 54466.18 88888.00 2016-02-18 09:51:54.875 049 12398.33 -91.28 54466.15 88888.00 2016-02-18 09:51:55.000 049 12398.27 -91.15 54466.15 88888.00 2016-02-18 09:51:55.125 049 12398.30 -90.97 54466.12 88888.00 2016-02-18 09:51:55.250 049 12398.30 -90.78 54466.10 88888.00 2016-02-18 09:51:55.375 049 12398.25 -90.60 54466.10 88888.00 2016-02-18 09:51:55.500 049 12398.20 -90.42 54466.05 88888.00 2016-02-18 09:51:55.625 049 12398.15 -90.28 54466.03 88888.00 2016-02-18 09:51:55.750 049 12398.10 -90.03 54465.97 88888.00 2016-02-18 09:51:55.875 049 12398.10 -89.80 54465.95 88888.00 2016-02-18 09:51:56.000 049 12398.10 -89.60 54465.90 88888.00 2016-02-18 09:51:56.125 049 12398.05 -89.42 54465.90 88888.00 2016-02-18 09:51:56.250 049 12398.15 -89.20 54465.88 88888.00 2016-02-18 09:51:56.375 049 12398.17 -89.05 54465.82 88888.00 2016-02-18 09:51:56.500 049 12398.15 -88.88 54465.80 88888.00 2016-02-18 09:51:56.625 049 12398.12 -88.72 54465.75 88888.00 2016-02-18 09:51:56.750 049 12398.15 -88.62 54465.75 88888.00 2016-02-18 09:51:56.875 049 12398.17 -88.53 54465.72 88888.00 2016-02-18 09:51:57.000 049 12398.17 -88.40 54465.68 88888.00 2016-02-18 09:51:57.125 049 12398.25 -88.30 54465.65 88888.00 2016-02-18 09:51:57.250 049 12398.25 -88.20 54465.62 88888.00 2016-02-18 09:51:57.375 049 12398.33 -88.15 54465.62 88888.00 2016-02-18 09:51:57.500 049 12398.35 -88.12 54465.60 88888.00 2016-02-18 09:51:57.625 049 12398.42 -88.15 54465.57 88888.00 2016-02-18 09:51:57.750 049 12398.45 -88.20 54465.57 88888.00 2016-02-18 09:51:57.875 049 12398.50 -88.28 54465.60 88888.00 2016-02-18 09:51:58.000 049 12398.58 -88.33 54465.60 88888.00 2016-02-18 09:51:58.125 049 12398.73 -88.42 54465.62 88888.00 2016-02-18 09:51:58.250 049 12398.80 -88.53 54465.65 88888.00 2016-02-18 09:51:58.375 049 12398.90 -88.62 54465.65 88888.00 2016-02-18 09:51:58.500 049 12399.02 -88.72 54465.65 88888.00 2016-02-18 09:51:58.625 049 12399.10 -88.88 54465.68 88888.00 2016-02-18 09:51:58.750 049 12399.15 -89.03 54465.70 88888.00 2016-02-18 09:51:58.875 049 12399.20 -89.12 54465.72 88888.00 2016-02-18 09:51:59.000 049 12399.20 -89.30 54465.78 88888.00 2016-02-18 09:51:59.125 049 12399.23 -89.42 54465.80 88888.00 2016-02-18 09:51:59.250 049 12399.25 -89.60 54465.85 88888.00 2016-02-18 09:51:59.375 049 12399.35 -89.67 54465.88 88888.00 2016-02-18 09:51:59.500 049 12399.42 -89.80 54465.90 88888.00 2016-02-18 09:51:59.625 049 12399.42 -89.97 54465.95 88888.00 2016-02-18 09:51:59.750 049 12399.45 -90.12 54465.97 88888.00 2016-02-18 09:51:59.875 049 12399.42 -90.28 54466.03 88888.00 2016-02-18 09:52:00.000 049 12399.50 -90.40 54466.10 88888.00 2016-02-18 09:52:00.125 049 12399.60 -90.50 54466.12 88888.00 2016-02-18 09:52:00.250 049 12399.60 -90.65 54466.15 88888.00 2016-02-18 09:52:00.375 049 12399.67 -90.78 54466.15 88888.00 2016-02-18 09:52:00.500 049 12399.75 -90.92 54466.20 88888.00 2016-02-18 09:52:00.625 049 12399.90 -91.08 54466.28 88888.00 2016-02-18 09:52:00.750 049 12400.00 -91.20 54466.32 88888.00 2016-02-18 09:52:00.875 049 12400.12 -91.33 54466.38 88888.00 2016-02-18 09:52:01.000 049 12400.23 -91.50 54466.40 88888.00 2016-02-18 09:52:01.125 049 12400.27 -91.67 54466.45 88888.00 2016-02-18 09:52:01.250 049 12400.27 -91.80 54466.50 88888.00 2016-02-18 09:52:01.375 049 12400.35 -91.92 54466.53 88888.00 2016-02-18 09:52:01.500 049 12400.40 -92.00 54466.55 88888.00 2016-02-18 09:52:01.625 049 12400.48 -92.10 54466.65 88888.00 2016-02-18 09:52:01.750 049 12400.45 -92.20 54466.75 88888.00 2016-02-18 09:52:01.875 049 12400.42 -92.33 54466.78 88888.00 2016-02-18 09:52:02.000 049 12400.35 -92.42 54466.85 88888.00 2016-02-18 09:52:02.125 049 12400.30 -92.50 54466.90 88888.00 2016-02-18 09:52:02.250 049 12400.25 -92.55 54467.03 88888.00 2016-02-18 09:52:02.375 049 12400.20 -92.58 54467.10 88888.00 2016-02-18 09:52:02.500 049 12400.23 -92.62 54467.15 88888.00 2016-02-18 09:52:02.625 049 12400.17 -92.65 54467.18 88888.00 2016-02-18 09:52:02.750 049 12400.10 -92.65 54467.25 88888.00 2016-02-18 09:52:02.875 049 12400.00 -92.70 54467.30 88888.00 2016-02-18 09:52:03.000 049 12399.90 -92.75 54467.35 88888.00 2016-02-18 09:52:03.125 049 12399.77 -92.78 54467.43 88888.00 2016-02-18 09:52:03.250 049 12399.73 -92.83 54467.50 88888.00 2016-02-18 09:52:03.375 049 12399.67 -92.85 54467.55 88888.00 2016-02-18 09:52:03.500 049 12399.50 -92.90 54467.60 88888.00 2016-02-18 09:52:03.625 049 12399.45 -92.95 54467.62 88888.00 2016-02-18 09:52:03.750 049 12399.40 -93.03 54467.68 88888.00 2016-02-18 09:52:03.875 049 12399.40 -93.05 54467.72 88888.00 2016-02-18 09:52:04.000 049 12399.40 -93.12 54467.78 88888.00 2016-02-18 09:52:04.125 049 12399.38 -93.22 54467.82 88888.00 2016-02-18 09:52:04.250 049 12399.35 -93.28 54467.88 88888.00 2016-02-18 09:52:04.375 049 12399.33 -93.33 54467.93 88888.00 2016-02-18 09:52:04.500 049 12399.35 -93.40 54467.95 88888.00 2016-02-18 09:52:04.625 049 12399.33 -93.47 54467.97 88888.00 2016-02-18 09:52:04.750 049 12399.33 -93.55 54468.03 88888.00 2016-02-18 09:52:04.875 049 12399.40 -93.62 54468.05 88888.00 2016-02-18 09:52:05.000 049 12399.45 -93.75 54468.10 88888.00 2016-02-18 09:52:05.125 049 12399.45 -93.92 54468.12 88888.00 2016-02-18 09:52:05.250 049 12399.45 -94.08 54468.15 88888.00 2016-02-18 09:52:05.375 049 12399.48 -94.20 54468.20 88888.00 2016-02-18 09:52:05.500 049 12399.50 -94.28 54468.20 88888.00 2016-02-18 09:52:05.625 049 12399.50 -94.38 54468.25 88888.00 2016-02-18 09:52:05.750 049 12399.58 -94.45 54468.25 88888.00 2016-02-18 09:52:05.875 049 12399.70 -94.58 54468.30 88888.00 2016-02-18 09:52:06.000 049 12399.73 -94.70 54468.30 88888.00 2016-02-18 09:52:06.125 049 12399.80 -94.78 54468.32 88888.00 2016-02-18 09:52:06.250 049 12399.88 -94.85 54468.35 88888.00 2016-02-18 09:52:06.375 049 12399.98 -94.90 54468.35 88888.00 2016-02-18 09:52:06.500 049 12399.98 -95.03 54468.38 88888.00 2016-02-18 09:52:06.625 049 12399.98 -95.05 54468.40 88888.00 2016-02-18 09:52:06.750 049 12400.02 -95.10 54468.45 88888.00 2016-02-18 09:52:06.875 049 12400.08 -95.15 54468.47 88888.00 2016-02-18 09:52:07.000 049 12399.98 -95.20 54468.43 88888.00 2016-02-18 09:52:07.125 049 12399.95 -95.22 54468.47 88888.00 2016-02-18 09:52:07.250 049 12399.90 -95.28 54468.53 88888.00 2016-02-18 09:52:07.375 049 12399.83 -95.25 54468.55 88888.00 2016-02-18 09:52:07.500 049 12399.67 -95.25 54468.57 88888.00 2016-02-18 09:52:07.625 049 12399.52 -95.22 54468.60 88888.00 2016-02-18 09:52:07.750 049 12399.42 -95.22 54468.62 88888.00 2016-02-18 09:52:07.875 049 12399.38 -95.25 54468.68 88888.00 2016-02-18 09:52:08.000 049 12399.25 -95.25 54468.70 88888.00 2016-02-18 09:52:08.125 049 12399.17 -95.25 54468.72 88888.00 2016-02-18 09:52:08.250 049 12399.05 -95.25 54468.75 88888.00 2016-02-18 09:52:08.375 049 12398.98 -95.22 54468.78 88888.00 2016-02-18 09:52:08.500 049 12398.83 -95.20 54468.80 88888.00 2016-02-18 09:52:08.625 049 12398.73 -95.22 54468.80 88888.00 2016-02-18 09:52:08.750 049 12398.65 -95.22 54468.82 88888.00 2016-02-18 09:52:08.875 049 12398.50 -95.20 54468.88 88888.00 2016-02-18 09:52:09.000 049 12398.35 -95.20 54468.88 88888.00 2016-02-18 09:52:09.125 049 12398.23 -95.20 54468.90 88888.00 2016-02-18 09:52:09.250 049 12398.12 -95.22 54468.93 88888.00 2016-02-18 09:52:09.375 049 12398.02 -95.20 54468.97 88888.00 2016-02-18 09:52:09.500 049 12397.88 -95.20 54469.03 88888.00 2016-02-18 09:52:09.625 049 12397.77 -95.17 54469.00 88888.00 2016-02-18 09:52:09.750 049 12397.62 -95.15 54469.00 88888.00 2016-02-18 09:52:09.875 049 12397.52 -95.10 54469.00 88888.00 2016-02-18 09:52:10.000 049 12397.48 -95.08 54469.00 88888.00 2016-02-18 09:52:10.125 049 12397.42 -95.03 54469.00 88888.00 2016-02-18 09:52:10.250 049 12397.38 -94.95 54469.05 88888.00 2016-02-18 09:52:10.375 049 12397.35 -94.90 54469.05 88888.00 2016-02-18 09:52:10.500 049 12397.33 -94.78 54469.05 88888.00 2016-02-18 09:52:10.625 049 12397.27 -94.65 54469.10 88888.00 2016-02-18 09:52:10.750 049 12397.23 -94.50 54469.10 88888.00 2016-02-18 09:52:10.875 049 12397.15 -94.33 54469.10 88888.00 2016-02-18 09:52:11.000 049 12397.10 -94.12 54469.07 88888.00 2016-02-18 09:52:11.125 049 12397.10 -93.92 54469.07 88888.00 2016-02-18 09:52:11.250 049 12397.08 -93.65 54469.07 88888.00 2016-02-18 09:52:11.375 049 12397.08 -93.42 54469.07 88888.00 2016-02-18 09:52:11.500 049 12397.02 -93.20 54469.07 88888.00 2016-02-18 09:52:11.625 049 12396.98 -92.95 54469.05 88888.00 2016-02-18 09:52:11.750 049 12396.98 -92.70 54469.07 88888.00 2016-02-18 09:52:11.875 049 12396.88 -92.42 54469.10 88888.00 2016-02-18 09:52:12.000 049 12396.83 -92.20 54469.07 88888.00 2016-02-18 09:52:12.125 049 12396.83 -92.03 54469.05 88888.00 2016-02-18 09:52:12.250 049 12396.83 -91.83 54469.05 88888.00 2016-02-18 09:52:12.375 049 12396.77 -91.67 54469.07 88888.00 2016-02-18 09:52:12.500 049 12396.75 -91.53 54469.05 88888.00 2016-02-18 09:52:12.625 049 12396.77 -91.42 54469.07 88888.00 2016-02-18 09:52:12.750 049 12396.80 -91.30 54469.05 88888.00 2016-02-18 09:52:12.875 049 12396.80 -91.25 54469.07 88888.00 2016-02-18 09:52:13.000 049 12396.83 -91.20 54469.05 88888.00 2016-02-18 09:52:13.125 049 12396.90 -91.22 54469.05 88888.00 2016-02-18 09:52:13.250 049 12396.95 -91.25 54469.05 88888.00 2016-02-18 09:52:13.375 049 12397.00 -91.28 54469.03 88888.00 2016-02-18 09:52:13.500 049 12397.08 -91.33 54469.03 88888.00 2016-02-18 09:52:13.625 049 12397.10 -91.38 54469.05 88888.00 2016-02-18 09:52:13.750 049 12397.15 -91.45 54469.05 88888.00 2016-02-18 09:52:13.875 049 12397.25 -91.55 54469.05 88888.00 2016-02-18 09:52:14.000 049 12397.38 -91.60 54469.05 88888.00 2016-02-18 09:52:14.125 049 12397.40 -91.65 54469.07 88888.00 2016-02-18 09:52:14.250 049 12397.38 -91.78 54469.10 88888.00 2016-02-18 09:52:14.375 049 12397.48 -91.83 54469.10 88888.00 2016-02-18 09:52:14.500 049 12397.50 -91.88 54469.10 88888.00 2016-02-18 09:52:14.625 049 12397.50 -91.88 54469.07 88888.00 2016-02-18 09:52:14.750 049 12397.52 -91.85 54469.10 88888.00 2016-02-18 09:52:14.875 049 12397.55 -91.85 54469.10 88888.00 2016-02-18 09:52:15.000 049 12397.58 -91.85 54469.10 88888.00 2016-02-18 09:52:15.125 049 12397.58 -91.88 54469.12 88888.00 2016-02-18 09:52:15.250 049 12397.60 -91.88 54469.10 88888.00 2016-02-18 09:52:15.375 049 12397.70 -91.88 54469.07 88888.00 2016-02-18 09:52:15.500 049 12397.80 -91.88 54469.03 88888.00 2016-02-18 09:52:15.625 049 12397.90 -91.85 54469.03 88888.00 2016-02-18 09:52:15.750 049 12398.05 -91.80 54469.00 88888.00 2016-02-18 09:52:15.875 049 12398.15 -91.78 54468.97 88888.00 2016-02-18 09:52:16.000 049 12398.23 -91.75 54468.95 88888.00 2016-02-18 09:52:16.125 049 12398.35 -91.70 54468.93 88888.00 2016-02-18 09:52:16.250 049 12398.52 -91.62 54468.90 88888.00 2016-02-18 09:52:16.375 049 12398.73 -91.50 54468.88 88888.00 2016-02-18 09:52:16.500 049 12398.85 -91.35 54468.85 88888.00 2016-02-18 09:52:16.625 049 12398.88 -91.15 54468.85 88888.00 2016-02-18 09:52:16.750 049 12398.88 -90.95 54468.85 88888.00 2016-02-18 09:52:16.875 049 12398.83 -90.75 54468.85 88888.00 2016-02-18 09:52:17.000 049 12398.75 -90.53 54468.80 88888.00 2016-02-18 09:52:17.125 049 12398.67 -90.33 54468.82 88888.00 2016-02-18 09:52:17.250 049 12398.62 -90.10 54468.78 88888.00 2016-02-18 09:52:17.375 049 12398.67 -89.92 54468.75 88888.00 2016-02-18 09:52:17.500 049 12398.73 -89.72 54468.75 88888.00 2016-02-18 09:52:17.625 049 12398.67 -89.55 54468.75 88888.00 2016-02-18 09:52:17.750 049 12398.58 -89.40 54468.70 88888.00 2016-02-18 09:52:17.875 049 12398.52 -89.30 54468.68 88888.00 2016-02-18 09:52:18.000 049 12398.58 -89.15 54468.65 88888.00 2016-02-18 09:52:18.125 049 12398.60 -89.05 54468.62 88888.00 2016-02-18 09:52:18.250 049 12398.58 -88.95 54468.60 88888.00 2016-02-18 09:52:18.375 049 12398.67 -88.88 54468.60 88888.00 2016-02-18 09:52:18.500 049 12398.77 -88.85 54468.55 88888.00 2016-02-18 09:52:18.625 049 12398.90 -88.88 54468.53 88888.00 2016-02-18 09:52:18.750 049 12399.02 -88.90 54468.50 88888.00 2016-02-18 09:52:18.875 049 12399.20 -88.92 54468.47 88888.00 2016-02-18 09:52:19.000 049 12399.40 -88.97 54468.45 88888.00 2016-02-18 09:52:19.125 049 12399.50 -89.00 54468.43 88888.00 2016-02-18 09:52:19.250 049 12399.55 -89.03 54468.38 88888.00 2016-02-18 09:52:19.375 049 12399.60 -89.03 54468.35 88888.00 2016-02-18 09:52:19.500 049 12399.75 -89.05 54468.32 88888.00 2016-02-18 09:52:19.625 049 12399.88 -89.08 54468.30 88888.00 2016-02-18 09:52:19.750 049 12400.02 -89.15 54468.28 88888.00 2016-02-18 09:52:19.875 049 12400.15 -89.12 54468.22 88888.00 2016-02-18 09:52:20.000 049 12400.30 -89.17 54468.20 88888.00 2016-02-18 09:52:20.125 049 12400.50 -89.30 54468.18 88888.00 2016-02-18 09:52:20.250 049 12400.67 -89.40 54468.12 88888.00 2016-02-18 09:52:20.375 049 12400.83 -89.42 54468.07 88888.00 2016-02-18 09:52:20.500 049 12401.08 -89.47 54468.03 88888.00 2016-02-18 09:52:20.625 049 12401.30 -89.55 54468.03 88888.00 2016-02-18 09:52:20.750 049 12401.45 -89.62 54467.95 88888.00 2016-02-18 09:52:20.875 049 12401.65 -89.67 54467.93 88888.00 2016-02-18 09:52:21.000 049 12401.90 -89.75 54467.90 88888.00 2016-02-18 09:52:21.125 049 12402.20 -89.80 54467.85 88888.00 2016-02-18 09:52:21.250 049 12402.42 -89.85 54467.78 88888.00 2016-02-18 09:52:21.375 049 12402.62 -89.90 54467.75 88888.00 2016-02-18 09:52:21.500 049 12402.90 -89.92 54467.68 88888.00 2016-02-18 09:52:21.625 049 12403.20 -89.97 54467.62 88888.00 2016-02-18 09:52:21.750 049 12403.55 -90.00 54467.60 88888.00 2016-02-18 09:52:21.875 049 12403.85 -90.03 54467.55 88888.00 2016-02-18 09:52:22.000 049 12404.05 -90.10 54467.47 88888.00 2016-02-18 09:52:22.125 049 12404.30 -90.15 54467.45 88888.00 2016-02-18 09:52:22.250 049 12404.60 -90.20 54467.43 88888.00 2016-02-18 09:52:22.375 049 12404.90 -90.20 54467.38 88888.00 2016-02-18 09:52:22.500 049 12405.15 -90.22 54467.35 88888.00 2016-02-18 09:52:22.625 049 12405.40 -90.22 54467.32 88888.00 2016-02-18 09:52:22.750 049 12405.58 -90.20 54467.30 88888.00 2016-02-18 09:52:22.875 049 12405.73 -90.12 54467.28 88888.00 2016-02-18 09:52:23.000 049 12405.92 -90.05 54467.22 88888.00 2016-02-18 09:52:23.125 049 12406.08 -89.97 54467.25 88888.00 2016-02-18 09:52:23.250 049 12406.15 -89.90 54467.20 88888.00 2016-02-18 09:52:23.375 049 12406.27 -89.78 54467.20 88888.00 2016-02-18 09:52:23.500 049 12406.38 -89.67 54467.18 88888.00 2016-02-18 09:52:23.625 049 12406.52 -89.62 54467.15 88888.00 2016-02-18 09:52:23.750 049 12406.62 -89.58 54467.12 88888.00 2016-02-18 09:52:23.875 049 12406.73 -89.55 54467.12 88888.00 2016-02-18 09:52:24.000 049 12406.80 -89.50 54467.10 88888.00 2016-02-18 09:52:24.125 049 12406.92 -89.50 54467.10 88888.00 2016-02-18 09:52:24.250 049 12407.08 -89.50 54467.05 88888.00 2016-02-18 09:52:24.375 049 12407.12 -89.53 54467.03 88888.00 2016-02-18 09:52:24.500 049 12407.20 -89.53 54467.05 88888.00 2016-02-18 09:52:24.625 049 12407.35 -89.53 54467.03 88888.00 2016-02-18 09:52:24.750 049 12407.40 -89.50 54467.00 88888.00 2016-02-18 09:52:24.875 049 12407.38 -89.50 54467.00 88888.00 2016-02-18 09:52:25.000 049 12407.38 -89.53 54466.97 88888.00 2016-02-18 09:52:25.125 049 12407.35 -89.53 54466.95 88888.00 2016-02-18 09:52:25.250 049 12407.33 -89.45 54466.95 88888.00 2016-02-18 09:52:25.375 049 12407.25 -89.38 54466.95 88888.00 2016-02-18 09:52:25.500 049 12407.17 -89.30 54466.95 88888.00 2016-02-18 09:52:25.625 049 12407.10 -89.22 54466.95 88888.00 2016-02-18 09:52:25.750 049 12407.10 -89.12 54466.95 88888.00 2016-02-18 09:52:25.875 049 12407.08 -89.05 54466.93 88888.00 2016-02-18 09:52:26.000 049 12406.98 -88.95 54466.90 88888.00 2016-02-18 09:52:26.125 049 12406.90 -88.85 54466.88 88888.00 2016-02-18 09:52:26.250 049 12406.83 -88.78 54466.93 88888.00 2016-02-18 09:52:26.375 049 12406.83 -88.70 54466.95 88888.00 2016-02-18 09:52:26.500 049 12406.77 -88.62 54466.90 88888.00 2016-02-18 09:52:26.625 049 12406.70 -88.55 54466.88 88888.00 2016-02-18 09:52:26.750 049 12406.70 -88.50 54466.85 88888.00 2016-02-18 09:52:26.875 049 12406.65 -88.42 54466.85 88888.00 2016-02-18 09:52:27.000 049 12406.67 -88.40 54466.85 88888.00 2016-02-18 09:52:27.125 049 12406.73 -88.35 54466.85 88888.00 2016-02-18 09:52:27.250 049 12406.75 -88.35 54466.85 88888.00 2016-02-18 09:52:27.375 049 12406.75 -88.33 54466.85 88888.00 2016-02-18 09:52:27.500 049 12406.77 -88.35 54466.85 88888.00 2016-02-18 09:52:27.625 049 12406.85 -88.40 54466.80 88888.00 2016-02-18 09:52:27.750 049 12407.02 -88.50 54466.80 88888.00 2016-02-18 09:52:27.875 049 12407.15 -88.55 54466.78 88888.00 2016-02-18 09:52:28.000 049 12407.17 -88.55 54466.75 88888.00 2016-02-18 09:52:28.125 049 12407.33 -88.58 54466.75 88888.00 2016-02-18 09:52:28.250 049 12407.50 -88.65 54466.70 88888.00 2016-02-18 09:52:28.375 049 12407.73 -88.67 54466.68 88888.00 2016-02-18 09:52:28.500 049 12407.88 -88.70 54466.65 88888.00 2016-02-18 09:52:28.625 049 12408.02 -88.75 54466.65 88888.00 2016-02-18 09:52:28.750 049 12408.17 -88.78 54466.60 88888.00 2016-02-18 09:52:28.875 049 12408.33 -88.80 54466.60 88888.00 2016-02-18 09:52:29.000 049 12408.50 -88.83 54466.55 88888.00 2016-02-18 09:52:29.125 049 12408.65 -88.80 54466.53 88888.00 2016-02-18 09:52:29.250 049 12408.77 -88.78 54466.50 88888.00 2016-02-18 09:52:29.375 049 12408.92 -88.72 54466.47 88888.00 2016-02-18 09:52:29.500 049 12409.02 -88.67 54466.43 88888.00 2016-02-18 09:52:29.625 049 12409.17 -88.62 54466.40 88888.00 2016-02-18 09:52:29.750 049 12409.27 -88.55 54466.38 88888.00 2016-02-18 09:52:29.875 049 12409.40 -88.47 54466.38 88888.00 2016-02-18 09:52:30.000 049 12409.60 -88.40 54466.32 88888.00 2016-02-18 09:52:30.125 049 12409.80 -88.40 54466.30 88888.00 2016-02-18 09:52:30.250 049 12409.88 -88.38 54466.25 88888.00 2016-02-18 09:52:30.375 049 12410.05 -88.30 54466.20 88888.00 2016-02-18 09:52:30.500 049 12410.25 -88.25 54466.15 88888.00 2016-02-18 09:52:30.625 049 12410.40 -88.20 54466.10 88888.00 2016-02-18 09:52:30.750 049 12410.45 -88.15 54466.05 88888.00 2016-02-18 09:52:30.875 049 12410.58 -88.10 54466.00 88888.00 2016-02-18 09:52:31.000 049 12410.85 -88.05 54465.95 88888.00 2016-02-18 09:52:31.125 049 12411.10 -88.03 54465.90 88888.00 2016-02-18 09:52:31.250 049 12411.33 -88.05 54465.85 88888.00 2016-02-18 09:52:31.375 049 12411.55 -88.05 54465.80 88888.00 2016-02-18 09:52:31.500 049 12411.75 -88.08 54465.78 88888.00 2016-02-18 09:52:31.625 049 12411.88 -88.05 54465.72 88888.00 2016-02-18 09:52:31.750 049 12411.98 -88.08 54465.70 88888.00 2016-02-18 09:52:31.875 049 12412.15 -88.12 54465.70 88888.00 2016-02-18 09:52:32.000 049 12412.38 -88.12 54465.65 88888.00 2016-02-18 09:52:32.125 049 12412.45 -88.10 54465.60 88888.00 2016-02-18 09:52:32.250 049 12412.52 -88.10 54465.57 88888.00 2016-02-18 09:52:32.375 049 12412.65 -88.03 54465.55 88888.00 2016-02-18 09:52:32.500 049 12412.65 -88.05 54465.53 88888.00 2016-02-18 09:52:32.625 049 12412.75 -87.97 54465.53 88888.00 2016-02-18 09:52:32.750 049 12412.80 -87.88 54465.50 88888.00 2016-02-18 09:52:32.875 049 12412.80 -87.75 54465.45 88888.00 2016-02-18 09:52:33.000 049 12412.83 -87.60 54465.40 88888.00 2016-02-18 09:52:33.125 049 12412.83 -87.45 54465.40 88888.00 2016-02-18 09:52:33.250 049 12412.80 -87.28 54465.38 88888.00 2016-02-18 09:52:33.375 049 12412.80 -87.12 54465.35 88888.00 2016-02-18 09:52:33.500 049 12412.80 -86.90 54465.30 88888.00 2016-02-18 09:52:33.625 049 12412.83 -86.70 54465.28 88888.00 2016-02-18 09:52:33.750 049 12412.88 -86.50 54465.22 88888.00 2016-02-18 09:52:33.875 049 12412.92 -86.30 54465.20 88888.00 2016-02-18 09:52:34.000 049 12413.02 -86.08 54465.12 88888.00 2016-02-18 09:52:34.125 049 12413.12 -85.85 54465.10 88888.00 2016-02-18 09:52:34.250 049 12413.17 -85.65 54465.05 88888.00 2016-02-18 09:52:34.375 049 12413.23 -85.50 54465.00 88888.00 2016-02-18 09:52:34.500 049 12413.30 -85.30 54464.97 88888.00 2016-02-18 09:52:34.625 049 12413.45 -85.12 54464.93 88888.00 2016-02-18 09:52:34.750 049 12413.60 -84.92 54464.90 88888.00 2016-02-18 09:52:34.875 049 12413.70 -84.80 54464.82 88888.00 2016-02-18 09:52:35.000 049 12413.77 -84.67 54464.75 88888.00 2016-02-18 09:52:35.125 049 12414.02 -84.53 54464.72 88888.00 2016-02-18 09:52:35.250 049 12414.23 -84.30 54464.70 88888.00 2016-02-18 09:52:35.375 049 12414.38 -84.12 54464.65 88888.00 2016-02-18 09:52:35.500 049 12414.52 -83.95 54464.60 88888.00 2016-02-18 09:52:35.625 049 12414.65 -83.78 54464.55 88888.00 2016-02-18 09:52:35.750 049 12414.77 -83.58 54464.50 88888.00 2016-02-18 09:52:35.875 049 12414.98 -83.38 54464.43 88888.00 2016-02-18 09:52:36.000 049 12415.15 -83.17 54464.35 88888.00 2016-02-18 09:52:36.125 049 12415.33 -82.97 54464.32 88888.00 2016-02-18 09:52:36.250 049 12415.40 -82.75 54464.30 88888.00 2016-02-18 09:52:36.375 049 12415.50 -82.53 54464.25 88888.00 2016-02-18 09:52:36.500 049 12415.67 -82.33 54464.20 88888.00 2016-02-18 09:52:36.625 049 12415.77 -82.12 54464.12 88888.00 2016-02-18 09:52:36.750 049 12415.83 -81.88 54464.10 88888.00 2016-02-18 09:52:36.875 049 12415.92 -81.65 54464.07 88888.00 2016-02-18 09:52:37.000 049 12416.05 -81.47 54464.03 88888.00 2016-02-18 09:52:37.125 049 12416.12 -81.28 54464.00 88888.00 2016-02-18 09:52:37.250 049 12416.20 -81.08 54463.95 88888.00 2016-02-18 09:52:37.375 049 12416.17 -80.90 54463.93 88888.00 2016-02-18 09:52:37.500 049 12416.17 -80.78 54463.88 88888.00 2016-02-18 09:52:37.625 049 12416.23 -80.60 54463.88 88888.00 2016-02-18 09:52:37.750 049 12416.35 -80.50 54463.88 88888.00 2016-02-18 09:52:37.875 049 12416.40 -80.42 54463.85 88888.00 2016-02-18 09:52:38.000 049 12416.45 -80.38 54463.78 88888.00 2016-02-18 09:52:38.125 049 12416.48 -80.33 54463.80 88888.00 2016-02-18 09:52:38.250 049 12416.52 -80.30 54463.78 88888.00 2016-02-18 09:52:38.375 049 12416.62 -80.25 54463.75 88888.00 2016-02-18 09:52:38.500 049 12416.70 -80.22 54463.72 88888.00 2016-02-18 09:52:38.625 049 12416.65 -80.20 54463.72 88888.00 2016-02-18 09:52:38.750 049 12416.55 -80.15 54463.70 88888.00 2016-02-18 09:52:38.875 049 12416.55 -80.08 54463.70 88888.00 2016-02-18 09:52:39.000 049 12416.65 -80.00 54463.68 88888.00 2016-02-18 09:52:39.125 049 12416.70 -79.95 54463.70 88888.00 2016-02-18 09:52:39.250 049 12416.67 -79.90 54463.70 88888.00 2016-02-18 09:52:39.375 049 12416.73 -79.83 54463.70 88888.00 2016-02-18 09:52:39.500 049 12416.75 -79.75 54463.65 88888.00 2016-02-18 09:52:39.625 049 12416.77 -79.67 54463.62 88888.00 2016-02-18 09:52:39.750 049 12416.85 -79.62 54463.57 88888.00 2016-02-18 09:52:39.875 049 12416.88 -79.53 54463.60 88888.00 2016-02-18 09:52:40.000 049 12417.02 -79.45 54463.55 88888.00 2016-02-18 09:52:40.125 049 12417.17 -79.33 54463.55 88888.00 2016-02-18 09:52:40.250 049 12417.20 -79.30 54463.50 88888.00 2016-02-18 09:52:40.375 049 12417.30 -79.28 54463.47 88888.00 2016-02-18 09:52:40.500 049 12417.40 -79.20 54463.45 88888.00 2016-02-18 09:52:40.625 049 12417.45 -79.15 54463.43 88888.00 2016-02-18 09:52:40.750 049 12417.55 -79.10 54463.40 88888.00 2016-02-18 09:52:40.875 049 12417.62 -79.05 54463.40 88888.00 2016-02-18 09:52:41.000 049 12417.75 -79.00 54463.40 88888.00 2016-02-18 09:52:41.125 049 12417.88 -78.97 54463.38 88888.00 2016-02-18 09:52:41.250 049 12417.98 -78.97 54463.38 88888.00 2016-02-18 09:52:41.375 049 12418.08 -78.90 54463.32 88888.00 2016-02-18 09:52:41.500 049 12418.23 -78.90 54463.30 88888.00 2016-02-18 09:52:41.625 049 12418.40 -78.90 54463.32 88888.00 2016-02-18 09:52:41.750 049 12418.58 -78.95 54463.30 88888.00 2016-02-18 09:52:41.875 049 12418.75 -78.95 54463.28 88888.00 2016-02-18 09:52:42.000 049 12418.95 -78.97 54463.28 88888.00 2016-02-18 09:52:42.125 049 12419.10 -79.00 54463.25 88888.00 2016-02-18 09:52:42.250 049 12419.17 -79.08 54463.25 88888.00 2016-02-18 09:52:42.375 049 12419.42 -79.08 54463.25 88888.00 2016-02-18 09:52:42.500 049 12419.62 -79.08 54463.22 88888.00 2016-02-18 09:52:42.625 049 12419.80 -79.08 54463.22 88888.00 2016-02-18 09:52:42.750 049 12419.95 -79.03 54463.22 88888.00 2016-02-18 09:52:42.875 049 12420.12 -79.00 54463.25 88888.00 2016-02-18 09:52:43.000 049 12420.33 -78.97 54463.22 88888.00 2016-02-18 09:52:43.125 049 12420.52 -78.92 54463.22 88888.00 2016-02-18 09:52:43.250 049 12420.70 -78.85 54463.22 88888.00 2016-02-18 09:52:43.375 049 12420.90 -78.72 54463.22 88888.00 2016-02-18 09:52:43.500 049 12421.10 -78.65 54463.22 88888.00 2016-02-18 09:52:43.625 049 12421.30 -78.53 54463.20 88888.00 2016-02-18 09:52:43.750 049 12421.50 -78.40 54463.18 88888.00 2016-02-18 09:52:43.875 049 12421.70 -78.25 54463.15 88888.00 2016-02-18 09:52:44.000 049 12421.95 -78.12 54463.12 88888.00 2016-02-18 09:52:44.125 049 12422.17 -78.00 54463.10 88888.00 2016-02-18 09:52:44.250 049 12422.35 -77.80 54463.10 88888.00 2016-02-18 09:52:44.375 049 12422.55 -77.65 54463.07 88888.00 2016-02-18 09:52:44.500 049 12422.73 -77.50 54463.05 88888.00 2016-02-18 09:52:44.625 049 12422.92 -77.28 54463.05 88888.00 2016-02-18 09:52:44.750 049 12423.10 -77.10 54463.00 88888.00 2016-02-18 09:52:44.875 049 12423.27 -76.88 54462.97 88888.00 2016-02-18 09:52:45.000 049 12423.50 -76.70 54462.95 88888.00 2016-02-18 09:52:45.125 049 12423.67 -76.45 54462.93 88888.00 2016-02-18 09:52:45.250 049 12423.77 -76.20 54462.90 88888.00 2016-02-18 09:52:45.375 049 12423.95 -75.97 54462.88 88888.00 2016-02-18 09:52:45.500 049 12424.10 -75.75 54462.85 88888.00 2016-02-18 09:52:45.625 049 12424.23 -75.50 54462.85 88888.00 2016-02-18 09:52:45.750 049 12424.35 -75.22 54462.82 88888.00 2016-02-18 09:52:45.875 049 12424.50 -74.95 54462.80 88888.00 2016-02-18 09:52:46.000 049 12424.58 -74.65 54462.75 88888.00 2016-02-18 09:52:46.125 049 12424.60 -74.38 54462.72 88888.00 2016-02-18 09:52:46.250 049 12424.62 -74.03 54462.70 88888.00 2016-02-18 09:52:46.375 049 12424.65 -73.72 54462.70 88888.00 2016-02-18 09:52:46.500 049 12424.65 -73.40 54462.68 88888.00 2016-02-18 09:52:46.625 049 12424.62 -73.03 54462.65 88888.00 2016-02-18 09:52:46.750 049 12424.60 -72.67 54462.62 88888.00 2016-02-18 09:52:46.875 049 12424.58 -72.30 54462.62 88888.00 2016-02-18 09:52:47.000 049 12424.60 -71.88 54462.57 88888.00 2016-02-18 09:52:47.125 049 12424.50 -71.45 54462.57 88888.00 2016-02-18 09:52:47.250 049 12424.42 -70.97 54462.55 88888.00 2016-02-18 09:52:47.375 049 12424.38 -70.62 54462.47 88888.00 2016-02-18 09:52:47.500 049 12424.40 -70.22 54462.45 88888.00 2016-02-18 09:52:47.625 049 12424.35 -69.78 54462.40 88888.00 2016-02-18 09:52:47.750 049 12424.25 -69.30 54462.40 88888.00 2016-02-18 09:52:47.875 049 12424.20 -68.85 54462.38 88888.00 2016-02-18 09:52:48.000 049 12424.17 -68.40 54462.32 88888.00 2016-02-18 09:52:48.125 049 12424.10 -67.97 54462.25 88888.00 2016-02-18 09:52:48.250 049 12424.08 -67.47 54462.22 88888.00 2016-02-18 09:52:48.375 049 12424.08 -67.10 54462.18 88888.00 2016-02-18 09:52:48.500 049 12424.05 -66.67 54462.12 88888.00 2016-02-18 09:52:48.625 049 12424.00 -66.28 54462.15 88888.00 2016-02-18 09:52:48.750 049 12424.05 -65.88 54462.07 88888.00 2016-02-18 09:52:48.875 049 12424.02 -65.53 54462.05 88888.00 2016-02-18 09:52:49.000 049 12423.98 -65.17 54461.97 88888.00 2016-02-18 09:52:49.125 049 12423.90 -64.90 54461.93 88888.00 2016-02-18 09:52:49.250 049 12423.85 -64.62 54461.90 88888.00 2016-02-18 09:52:49.375 049 12423.88 -64.38 54461.85 88888.00 2016-02-18 09:52:49.500 049 12423.77 -64.20 54461.82 88888.00 2016-02-18 09:52:49.625 049 12423.73 -63.98 54461.78 88888.00 2016-02-18 09:52:49.750 049 12423.77 -63.75 54461.72 88888.00 2016-02-18 09:52:49.875 049 12423.75 -63.55 54461.72 88888.00 2016-02-18 09:52:50.000 049 12423.62 -63.33 54461.70 88888.00 2016-02-18 09:52:50.125 049 12423.55 -63.12 54461.65 88888.00 2016-02-18 09:52:50.250 049 12423.48 -62.95 54461.62 88888.00 2016-02-18 09:52:50.375 049 12423.50 -62.77 54461.57 88888.00 2016-02-18 09:52:50.500 049 12423.48 -62.55 54461.60 88888.00 2016-02-18 09:52:50.625 049 12423.38 -62.38 54461.60 88888.00 2016-02-18 09:52:50.750 049 12423.27 -62.20 54461.57 88888.00 2016-02-18 09:52:50.875 049 12423.20 -62.02 54461.55 88888.00 2016-02-18 09:52:51.000 049 12423.15 -61.92 54461.53 88888.00 2016-02-18 09:52:51.125 049 12423.17 -61.75 54461.53 88888.00 2016-02-18 09:52:51.250 049 12423.10 -61.58 54461.53 88888.00 2016-02-18 09:52:51.375 049 12422.98 -61.45 54461.50 88888.00 2016-02-18 09:52:51.500 049 12422.98 -61.27 54461.47 88888.00 2016-02-18 09:52:51.625 049 12422.92 -61.10 54461.43 88888.00 2016-02-18 09:52:51.750 049 12422.80 -60.90 54461.40 88888.00 2016-02-18 09:52:51.875 049 12422.73 -60.67 54461.38 88888.00 2016-02-18 09:52:52.000 049 12422.73 -60.42 54461.35 88888.00 2016-02-18 09:52:52.125 049 12422.73 -60.17 54461.35 88888.00 2016-02-18 09:52:52.250 049 12422.62 -59.90 54461.32 88888.00 2016-02-18 09:52:52.375 049 12422.60 -59.67 54461.28 88888.00 2016-02-18 09:52:52.500 049 12422.58 -59.40 54461.25 88888.00 2016-02-18 09:52:52.625 049 12422.60 -59.15 54461.22 88888.00 2016-02-18 09:52:52.750 049 12422.65 -58.88 54461.20 88888.00 2016-02-18 09:52:52.875 049 12422.67 -58.62 54461.15 88888.00 2016-02-18 09:52:53.000 049 12422.62 -58.38 54461.10 88888.00 2016-02-18 09:52:53.125 049 12422.52 -58.17 54461.10 88888.00 2016-02-18 09:52:53.250 049 12422.48 -57.95 54461.07 88888.00 2016-02-18 09:52:53.375 049 12422.50 -57.77 54461.05 88888.00 2016-02-18 09:52:53.500 049 12422.42 -57.60 54461.03 88888.00 2016-02-18 09:52:53.625 049 12422.40 -57.42 54460.97 88888.00 2016-02-18 09:52:53.750 049 12422.38 -57.20 54460.95 88888.00 2016-02-18 09:52:53.875 049 12422.35 -57.08 54460.93 88888.00 2016-02-18 09:52:54.000 049 12422.38 -56.92 54460.93 88888.00 2016-02-18 09:52:54.125 049 12422.42 -56.75 54460.88 88888.00 2016-02-18 09:52:54.250 049 12422.40 -56.60 54460.85 88888.00 2016-02-18 09:52:54.375 049 12422.50 -56.48 54460.82 88888.00 2016-02-18 09:52:54.500 049 12422.58 -56.30 54460.78 88888.00 2016-02-18 09:52:54.625 049 12422.62 -56.17 54460.72 88888.00 2016-02-18 09:52:54.750 049 12422.67 -56.02 54460.70 88888.00 2016-02-18 09:52:54.875 049 12422.77 -55.85 54460.68 88888.00 2016-02-18 09:52:55.000 049 12422.90 -55.67 54460.60 88888.00 2016-02-18 09:52:55.125 049 12422.92 -55.52 54460.55 88888.00 2016-02-18 09:52:55.250 049 12422.95 -55.35 54460.50 88888.00 2016-02-18 09:52:55.375 049 12423.05 -55.20 54460.45 88888.00 2016-02-18 09:52:55.500 049 12423.12 -55.02 54460.40 88888.00 2016-02-18 09:52:55.625 049 12423.17 -54.85 54460.35 88888.00 2016-02-18 09:52:55.750 049 12423.23 -54.70 54460.28 88888.00 2016-02-18 09:52:55.875 049 12423.25 -54.50 54460.25 88888.00 2016-02-18 09:52:56.000 049 12423.38 -54.38 54460.18 88888.00 2016-02-18 09:52:56.125 049 12423.52 -54.25 54460.12 88888.00 2016-02-18 09:52:56.250 049 12423.62 -54.17 54460.07 88888.00 2016-02-18 09:52:56.375 049 12423.83 -54.08 54460.03 88888.00 2016-02-18 09:52:56.500 049 12423.98 -53.98 54459.97 88888.00 2016-02-18 09:52:56.625 049 12424.08 -53.88 54459.93 88888.00 2016-02-18 09:52:56.750 049 12424.17 -53.80 54459.85 88888.00 2016-02-18 09:52:56.875 049 12424.30 -53.73 54459.80 88888.00 2016-02-18 09:52:57.000 049 12424.48 -53.60 54459.72 88888.00 2016-02-18 09:52:57.125 049 12424.55 -53.52 54459.70 88888.00 2016-02-18 09:52:57.250 049 12424.62 -53.42 54459.62 88888.00 2016-02-18 09:52:57.375 049 12424.67 -53.30 54459.57 88888.00 2016-02-18 09:52:57.500 049 12424.73 -53.23 54459.53 88888.00 2016-02-18 09:52:57.625 049 12424.80 -53.05 54459.47 88888.00 2016-02-18 09:52:57.750 049 12424.92 -52.95 54459.45 88888.00 2016-02-18 09:52:57.875 049 12424.92 -52.88 54459.40 88888.00 2016-02-18 09:52:58.000 049 12424.98 -52.77 54459.32 88888.00 2016-02-18 09:52:58.125 049 12425.08 -52.67 54459.30 88888.00 2016-02-18 09:52:58.250 049 12425.15 -52.62 54459.28 88888.00 2016-02-18 09:52:58.375 049 12425.20 -52.55 54459.20 88888.00 2016-02-18 09:52:58.500 049 12425.25 -52.50 54459.15 88888.00 2016-02-18 09:52:58.625 049 12425.30 -52.48 54459.10 88888.00 2016-02-18 09:52:58.750 049 12425.25 -52.42 54459.07 88888.00 2016-02-18 09:52:58.875 049 12425.23 -52.38 54459.05 88888.00 2016-02-18 09:52:59.000 049 12425.15 -52.33 54459.03 88888.00 2016-02-18 09:52:59.125 049 12424.98 -52.25 54459.03 88888.00 2016-02-18 09:52:59.250 049 12424.83 -52.17 54458.97 88888.00 2016-02-18 09:52:59.375 049 12424.83 -52.10 54458.93 88888.00 2016-02-18 09:52:59.500 049 12424.77 -52.02 54458.93 88888.00 2016-02-18 09:52:59.625 049 12424.73 -52.00 54458.88 88888.00 2016-02-18 09:52:59.750 049 12424.55 -51.92 54458.85 88888.00 2016-02-18 09:52:59.875 049 12424.33 -51.85 54458.80 88888.00 2016-02-18 09:53:00.000 049 12424.12 -51.75 54458.80 88888.00 2016-02-18 09:53:00.125 049 12423.98 -51.65 54458.80 88888.00 2016-02-18 09:53:00.250 049 12423.67 -51.55 54458.80 88888.00 2016-02-18 09:53:00.375 049 12423.42 -51.45 54458.78 88888.00 2016-02-18 09:53:00.500 049 12423.23 -51.27 54458.75 88888.00 2016-02-18 09:53:00.625 049 12423.00 -51.15 54458.78 88888.00 2016-02-18 09:53:00.750 049 12422.75 -51.05 54458.75 88888.00 2016-02-18 09:53:00.875 049 12422.52 -50.92 54458.72 88888.00 2016-02-18 09:53:01.000 049 12422.27 -50.83 54458.70 88888.00 2016-02-18 09:53:01.125 049 12422.00 -50.70 54458.70 88888.00 2016-02-18 09:53:01.250 049 12421.75 -50.58 54458.72 88888.00 2016-02-18 09:53:01.375 049 12421.58 -50.48 54458.72 88888.00 2016-02-18 09:53:01.500 049 12421.30 -50.35 54458.72 88888.00 2016-02-18 09:53:01.625 049 12421.10 -50.17 54458.72 88888.00 2016-02-18 09:53:01.750 049 12420.90 -50.00 54458.75 88888.00 2016-02-18 09:53:01.875 049 12420.75 -49.85 54458.75 88888.00 2016-02-18 09:53:02.000 049 12420.58 -49.67 54458.72 88888.00 2016-02-18 09:53:02.125 049 12420.38 -49.52 54458.75 88888.00 2016-02-18 09:53:02.250 049 12420.10 -49.30 54458.78 88888.00 2016-02-18 09:53:02.375 049 12420.00 -49.12 54458.72 88888.00 2016-02-18 09:53:02.500 049 12419.88 -48.95 54458.70 88888.00 2016-02-18 09:53:02.625 049 12419.73 -48.83 54458.72 88888.00 2016-02-18 09:53:02.750 049 12419.50 -48.77 54458.72 88888.00 2016-02-18 09:53:02.875 049 12419.38 -48.70 54458.72 88888.00 2016-02-18 09:53:03.000 049 12419.20 -48.60 54458.70 88888.00 2016-02-18 09:53:03.125 049 12419.00 -48.50 54458.78 88888.00 2016-02-18 09:53:03.250 049 12418.85 -48.40 54458.78 88888.00 2016-02-18 09:53:03.375 049 12418.75 -48.40 54458.78 88888.00 2016-02-18 09:53:03.500 049 12418.62 -48.33 54458.80 88888.00 2016-02-18 09:53:03.625 049 12418.50 -48.23 54458.82 88888.00 2016-02-18 09:53:03.750 049 12418.35 -48.10 54458.80 88888.00 2016-02-18 09:53:03.875 049 12418.17 -48.05 54458.80 88888.00 2016-02-18 09:53:04.000 049 12417.95 -47.92 54458.80 88888.00 2016-02-18 09:53:04.125 049 12417.73 -47.80 54458.82 88888.00 2016-02-18 09:53:04.250 049 12417.60 -47.67 54458.85 88888.00 2016-02-18 09:53:04.375 049 12417.50 -47.58 54458.80 88888.00 2016-02-18 09:53:04.500 049 12417.42 -47.48 54458.80 88888.00 2016-02-18 09:53:04.625 049 12417.38 -47.38 54458.82 88888.00 2016-02-18 09:53:04.750 049 12417.25 -47.27 54458.82 88888.00 2016-02-18 09:53:04.875 049 12417.08 -47.23 54458.82 88888.00 2016-02-18 09:53:05.000 049 12416.95 -47.20 54458.82 88888.00 2016-02-18 09:53:05.125 049 12416.88 -47.17 54458.85 88888.00 2016-02-18 09:53:05.250 049 12416.83 -47.17 54458.85 88888.00 2016-02-18 09:53:05.375 049 12416.75 -47.15 54458.85 88888.00 2016-02-18 09:53:05.500 049 12416.75 -47.15 54458.85 88888.00 2016-02-18 09:53:05.625 049 12416.77 -47.15 54458.88 88888.00 2016-02-18 09:53:05.750 049 12416.75 -47.17 54458.90 88888.00 2016-02-18 09:53:05.875 049 12416.70 -47.17 54458.90 88888.00 2016-02-18 09:53:06.000 049 12416.65 -47.23 54458.93 88888.00 2016-02-18 09:53:06.125 049 12416.62 -47.33 54458.95 88888.00 2016-02-18 09:53:06.250 049 12416.58 -47.42 54458.97 88888.00 2016-02-18 09:53:06.375 049 12416.55 -47.45 54458.97 88888.00 2016-02-18 09:53:06.500 049 12416.52 -47.52 54459.00 88888.00 2016-02-18 09:53:06.625 049 12416.48 -47.60 54459.03 88888.00 2016-02-18 09:53:06.750 049 12416.45 -47.70 54459.03 88888.00 2016-02-18 09:53:06.875 049 12416.42 -47.80 54459.03 88888.00 2016-02-18 09:53:07.000 049 12416.40 -47.90 54459.05 88888.00 2016-02-18 09:53:07.125 049 12416.38 -47.95 54459.10 88888.00 2016-02-18 09:53:07.250 049 12416.35 -48.05 54459.15 88888.00 2016-02-18 09:53:07.375 049 12416.38 -48.10 54459.15 88888.00 2016-02-18 09:53:07.500 049 12416.45 -48.17 54459.15 88888.00 2016-02-18 09:53:07.625 049 12416.40 -48.25 54459.15 88888.00 2016-02-18 09:53:07.750 049 12416.38 -48.27 54459.18 88888.00 2016-02-18 09:53:07.875 049 12416.40 -48.33 54459.18 88888.00 2016-02-18 09:53:08.000 049 12416.45 -48.38 54459.18 88888.00 2016-02-18 09:53:08.125 049 12416.50 -48.38 54459.15 88888.00 2016-02-18 09:53:08.250 049 12416.50 -48.35 54459.12 88888.00 2016-02-18 09:53:08.375 049 12416.58 -48.27 54459.15 88888.00 2016-02-18 09:53:08.500 049 12416.67 -48.20 54459.18 88888.00 2016-02-18 09:53:08.625 049 12416.70 -48.08 54459.18 88888.00 2016-02-18 09:53:08.750 049 12416.70 -47.98 54459.18 88888.00 2016-02-18 09:53:08.875 049 12416.65 -47.83 54459.20 88888.00 2016-02-18 09:53:09.000 049 12416.65 -47.70 54459.18 88888.00 2016-02-18 09:53:09.125 049 12416.65 -47.52 54459.20 88888.00 2016-02-18 09:53:09.250 049 12416.67 -47.30 54459.25 88888.00 2016-02-18 09:53:09.375 049 12416.67 -47.15 54459.25 88888.00 2016-02-18 09:53:09.500 049 12416.62 -46.92 54459.25 88888.00 2016-02-18 09:53:09.625 049 12416.58 -46.75 54459.25 88888.00 2016-02-18 09:53:09.750 049 12416.52 -46.60 54459.25 88888.00 2016-02-18 09:53:09.875 049 12416.55 -46.42 54459.25 88888.00 2016-02-18 09:53:10.000 049 12416.55 -46.23 54459.28 88888.00 2016-02-18 09:53:10.125 049 12416.55 -46.08 54459.28 88888.00 2016-02-18 09:53:10.250 049 12416.55 -45.90 54459.28 88888.00 2016-02-18 09:53:10.375 049 12416.55 -45.73 54459.30 88888.00 2016-02-18 09:53:10.500 049 12416.52 -45.62 54459.25 88888.00 2016-02-18 09:53:10.625 049 12416.55 -45.58 54459.28 88888.00 2016-02-18 09:53:10.750 049 12416.58 -45.50 54459.25 88888.00 2016-02-18 09:53:10.875 049 12416.65 -45.45 54459.22 88888.00 2016-02-18 09:53:11.000 049 12416.83 -45.40 54459.22 88888.00 2016-02-18 09:53:11.125 049 12416.98 -45.38 54459.25 88888.00 2016-02-18 09:53:11.250 049 12417.08 -45.42 54459.25 88888.00 2016-02-18 09:53:11.375 049 12417.20 -45.42 54459.20 88888.00 2016-02-18 09:53:11.500 049 12417.30 -45.42 54459.18 88888.00 2016-02-18 09:53:11.625 049 12417.45 -45.48 54459.15 88888.00 2016-02-18 09:53:11.750 049 12417.60 -45.52 54459.15 88888.00 2016-02-18 09:53:11.875 049 12417.67 -45.58 54459.15 88888.00 2016-02-18 09:53:12.000 049 12417.77 -45.60 54459.12 88888.00 2016-02-18 09:53:12.125 049 12417.90 -45.67 54459.10 88888.00 2016-02-18 09:53:12.250 049 12417.92 -45.80 54459.12 88888.00 2016-02-18 09:53:12.375 049 12418.08 -45.88 54459.10 88888.00 2016-02-18 09:53:12.500 049 12418.17 -46.00 54459.07 88888.00 2016-02-18 09:53:12.625 049 12418.27 -46.12 54459.07 88888.00 2016-02-18 09:53:12.750 049 12418.35 -46.27 54459.07 88888.00 2016-02-18 09:53:12.875 049 12418.45 -46.40 54459.07 88888.00 2016-02-18 09:53:13.000 049 12418.45 -46.52 54459.03 88888.00 2016-02-18 09:53:13.125 049 12418.48 -46.67 54459.05 88888.00 2016-02-18 09:53:13.250 049 12418.55 -46.85 54459.03 88888.00 2016-02-18 09:53:13.375 049 12418.62 -46.95 54459.00 88888.00 2016-02-18 09:53:13.500 049 12418.70 -47.10 54459.05 88888.00 2016-02-18 09:53:13.625 049 12418.80 -47.25 54459.05 88888.00 2016-02-18 09:53:13.750 049 12418.92 -47.40 54459.07 88888.00 2016-02-18 09:53:13.875 049 12419.00 -47.55 54459.05 88888.00 2016-02-18 09:53:14.000 049 12419.00 -47.70 54459.00 88888.00 2016-02-18 09:53:14.125 049 12419.00 -47.85 54459.03 88888.00 2016-02-18 09:53:14.250 049 12419.05 -48.00 54459.05 88888.00 2016-02-18 09:53:14.375 049 12419.17 -48.10 54459.05 88888.00 2016-02-18 09:53:14.500 049 12419.20 -48.27 54459.03 88888.00 2016-02-18 09:53:14.625 049 12419.25 -48.42 54459.03 88888.00 2016-02-18 09:53:14.750 049 12419.33 -48.52 54459.05 88888.00 2016-02-18 09:53:14.875 049 12419.38 -48.65 54459.07 88888.00 2016-02-18 09:53:15.000 049 12419.42 -48.77 54459.07 88888.00 2016-02-18 09:53:15.125 049 12419.48 -48.88 54459.05 88888.00 2016-02-18 09:53:15.250 049 12419.48 -49.05 54459.10 88888.00 2016-02-18 09:53:15.375 049 12419.52 -49.15 54459.10 88888.00 2016-02-18 09:53:15.500 049 12419.48 -49.27 54459.12 88888.00 2016-02-18 09:53:15.625 049 12419.40 -49.40 54459.18 88888.00 2016-02-18 09:53:15.750 049 12419.38 -49.55 54459.20 88888.00 2016-02-18 09:53:15.875 049 12419.33 -49.70 54459.22 88888.00 2016-02-18 09:53:16.000 049 12419.20 -49.83 54459.28 88888.00 2016-02-18 09:53:16.125 049 12419.12 -50.00 54459.35 88888.00 2016-02-18 09:53:16.250 049 12419.02 -50.15 54459.43 88888.00 2016-02-18 09:53:16.375 049 12418.95 -50.25 54459.47 88888.00 2016-02-18 09:53:16.500 049 12418.85 -50.40 54459.50 88888.00 2016-02-18 09:53:16.625 049 12418.67 -50.55 54459.57 88888.00 2016-02-18 09:53:16.750 049 12418.58 -50.73 54459.60 88888.00 2016-02-18 09:53:16.875 049 12418.48 -50.90 54459.62 88888.00 2016-02-18 09:53:17.000 049 12418.38 -51.05 54459.70 88888.00 2016-02-18 09:53:17.125 049 12418.30 -51.17 54459.80 88888.00 2016-02-18 09:53:17.250 049 12418.08 -51.35 54459.85 88888.00 2016-02-18 09:53:17.375 049 12417.98 -51.52 54459.90 88888.00 2016-02-18 09:53:17.500 049 12417.95 -51.73 54459.97 88888.00 2016-02-18 09:53:17.625 049 12417.83 -51.90 54460.03 88888.00 2016-02-18 09:53:17.750 049 12417.73 -52.05 54460.05 88888.00 2016-02-18 09:53:17.875 049 12417.65 -52.27 54460.15 88888.00 2016-02-18 09:53:18.000 049 12417.52 -52.50 54460.20 88888.00 2016-02-18 09:53:18.125 049 12417.48 -52.73 54460.30 88888.00 2016-02-18 09:53:18.250 049 12417.42 -52.95 54460.40 88888.00 2016-02-18 09:53:18.375 049 12417.40 -53.12 54460.45 88888.00 2016-02-18 09:53:18.500 049 12417.40 -53.35 54460.50 88888.00 2016-02-18 09:53:18.625 049 12417.42 -53.58 54460.53 88888.00 2016-02-18 09:53:18.750 049 12417.45 -53.77 54460.60 88888.00 2016-02-18 09:53:18.875 049 12417.42 -53.98 54460.65 88888.00 2016-02-18 09:53:19.000 049 12417.42 -54.20 54460.68 88888.00 2016-02-18 09:53:19.125 049 12417.40 -54.35 54460.78 88888.00 2016-02-18 09:53:19.250 049 12417.45 -54.52 54460.85 88888.00 2016-02-18 09:53:19.375 049 12417.52 -54.65 54460.90 88888.00 2016-02-18 09:53:19.500 049 12417.52 -54.80 54460.95 88888.00 2016-02-18 09:53:19.625 049 12417.50 -54.98 54461.03 88888.00 2016-02-18 09:53:19.750 049 12417.50 -55.12 54461.10 88888.00 2016-02-18 09:53:19.875 049 12417.48 -55.27 54461.12 88888.00 2016-02-18 09:53:20.000 049 12417.55 -55.45 54461.18 88888.00 2016-02-18 09:53:20.125 049 12417.60 -55.62 54461.25 88888.00 2016-02-18 09:53:20.250 049 12417.58 -55.83 54461.32 88888.00 2016-02-18 09:53:20.375 049 12417.62 -55.95 54461.35 88888.00 2016-02-18 09:53:20.500 049 12417.62 -56.10 54461.43 88888.00 2016-02-18 09:53:20.625 049 12417.65 -56.30 54461.50 88888.00 2016-02-18 09:53:20.750 049 12417.62 -56.52 54461.55 88888.00 2016-02-18 09:53:20.875 049 12417.70 -56.75 54461.60 88888.00 2016-02-18 09:53:21.000 049 12417.80 -56.92 54461.62 88888.00 2016-02-18 09:53:21.125 049 12417.90 -57.12 54461.65 88888.00 2016-02-18 09:53:21.250 049 12417.90 -57.38 54461.72 88888.00 2016-02-18 09:53:21.375 049 12417.92 -57.55 54461.78 88888.00 2016-02-18 09:53:21.500 049 12417.92 -57.80 54461.85 88888.00 2016-02-18 09:53:21.625 049 12417.85 -58.00 54461.93 88888.00 2016-02-18 09:53:21.750 049 12417.77 -58.23 54462.03 88888.00 2016-02-18 09:53:21.875 049 12417.75 -58.42 54462.10 88888.00 2016-02-18 09:53:22.000 049 12417.70 -58.60 54462.15 88888.00 2016-02-18 09:53:22.125 049 12417.67 -58.77 54462.22 88888.00 2016-02-18 09:53:22.250 049 12417.67 -59.02 54462.32 88888.00 2016-02-18 09:53:22.375 049 12417.65 -59.12 54462.38 88888.00 2016-02-18 09:53:22.500 049 12417.55 -59.27 54462.45 88888.00 2016-02-18 09:53:22.625 049 12417.40 -59.45 54462.50 88888.00 2016-02-18 09:53:22.750 049 12417.33 -59.65 54462.57 88888.00 2016-02-18 09:53:22.875 049 12417.17 -59.80 54462.65 88888.00 2016-02-18 09:53:23.000 049 12417.10 -59.95 54462.70 88888.00 2016-02-18 09:53:23.125 049 12417.05 -60.10 54462.80 88888.00 2016-02-18 09:53:23.250 049 12416.98 -60.30 54462.88 88888.00 2016-02-18 09:53:23.375 049 12416.92 -60.45 54462.97 88888.00 2016-02-18 09:53:23.500 049 12416.85 -60.60 54463.05 88888.00 2016-02-18 09:53:23.625 049 12416.80 -60.77 54463.12 88888.00 2016-02-18 09:53:23.750 049 12416.77 -60.95 54463.18 88888.00 2016-02-18 09:53:23.875 049 12416.70 -61.15 54463.25 88888.00 2016-02-18 09:53:24.000 049 12416.62 -61.33 54463.32 88888.00 2016-02-18 09:53:24.125 049 12416.55 -61.52 54463.43 88888.00 2016-02-18 09:53:24.250 049 12416.55 -61.70 54463.50 88888.00 2016-02-18 09:53:24.375 049 12416.60 -61.88 54463.57 88888.00 2016-02-18 09:53:24.500 049 12416.58 -62.02 54463.62 88888.00 2016-02-18 09:53:24.625 049 12416.62 -62.15 54463.68 88888.00 2016-02-18 09:53:24.750 049 12416.65 -62.25 54463.80 88888.00 2016-02-18 09:53:24.875 049 12416.75 -62.35 54463.88 88888.00 2016-02-18 09:53:25.000 049 12416.80 -62.42 54463.93 88888.00 2016-02-18 09:53:25.125 049 12416.88 -62.50 54463.97 88888.00 2016-02-18 09:53:25.250 049 12416.92 -62.62 54464.05 88888.00 2016-02-18 09:53:25.375 049 12417.05 -62.62 54464.07 88888.00 2016-02-18 09:53:25.500 049 12417.17 -62.62 54464.12 88888.00 2016-02-18 09:53:25.625 049 12417.38 -62.62 54464.18 88888.00 2016-02-18 09:53:25.750 049 12417.62 -62.62 54464.18 88888.00 2016-02-18 09:53:25.875 049 12417.77 -62.60 54464.20 88888.00 2016-02-18 09:53:26.000 049 12417.98 -62.60 54464.22 88888.00 2016-02-18 09:53:26.125 049 12418.25 -62.58 54464.25 88888.00 2016-02-18 09:53:26.250 049 12418.60 -62.58 54464.25 88888.00 2016-02-18 09:53:26.375 049 12418.88 -62.58 54464.28 88888.00 2016-02-18 09:53:26.500 049 12419.12 -62.60 54464.30 88888.00 2016-02-18 09:53:26.625 049 12419.40 -62.62 54464.32 88888.00 2016-02-18 09:53:26.750 049 12419.70 -62.60 54464.32 88888.00 2016-02-18 09:53:26.875 049 12419.92 -62.60 54464.32 88888.00 2016-02-18 09:53:27.000 049 12420.25 -62.60 54464.32 88888.00 2016-02-18 09:53:27.125 049 12420.50 -62.60 54464.38 88888.00 2016-02-18 09:53:27.250 049 12420.67 -62.62 54464.43 88888.00 2016-02-18 09:53:27.375 049 12420.90 -62.60 54464.45 88888.00 2016-02-18 09:53:27.500 049 12421.12 -62.55 54464.47 88888.00 2016-02-18 09:53:27.625 049 12421.27 -62.52 54464.53 88888.00 2016-02-18 09:53:27.750 049 12421.45 -62.45 54464.55 88888.00 2016-02-18 09:53:27.875 049 12421.65 -62.45 54464.57 88888.00 2016-02-18 09:53:28.000 049 12421.85 -62.50 54464.57 88888.00 2016-02-18 09:53:28.125 049 12422.05 -62.55 54464.65 88888.00 2016-02-18 09:53:28.250 049 12422.25 -62.58 54464.68 88888.00 2016-02-18 09:53:28.375 049 12422.48 -62.60 54464.75 88888.00 2016-02-18 09:53:28.500 049 12422.58 -62.73 54464.78 88888.00 2016-02-18 09:53:28.625 049 12422.73 -62.80 54464.85 88888.00 2016-02-18 09:53:28.750 049 12423.00 -62.90 54464.90 88888.00 2016-02-18 09:53:28.875 049 12423.25 -62.95 54464.95 88888.00 2016-02-18 09:53:29.000 049 12423.38 -63.10 54464.97 88888.00 2016-02-18 09:53:29.125 049 12423.55 -63.20 54465.03 88888.00 2016-02-18 09:53:29.250 049 12423.75 -63.33 54465.05 88888.00 2016-02-18 09:53:29.375 049 12423.98 -63.42 54465.12 88888.00 2016-02-18 09:53:29.500 049 12424.20 -63.55 54465.20 88888.00 2016-02-18 09:53:29.625 049 12424.40 -63.67 54465.25 88888.00 2016-02-18 09:53:29.750 049 12424.58 -63.80 54465.30 88888.00 2016-02-18 09:53:29.875 049 12424.73 -63.90 54465.38 88888.00 2016-02-18 09:53:30.000 049 12424.90 -64.03 54465.43 88888.00 2016-02-18 09:53:30.125 049 12425.08 -64.15 54465.50 88888.00 2016-02-18 09:53:30.250 049 12425.23 -64.33 54465.55 88888.00 2016-02-18 09:53:30.375 049 12425.35 -64.42 54465.60 88888.00 2016-02-18 09:53:30.500 049 12425.50 -64.50 54465.62 88888.00 2016-02-18 09:53:30.625 049 12425.70 -64.62 54465.68 88888.00 2016-02-18 09:53:30.750 049 12425.90 -64.75 54465.70 88888.00 2016-02-18 09:53:30.875 049 12425.98 -64.80 54465.78 88888.00 2016-02-18 09:53:31.000 049 12426.05 -64.90 54465.82 88888.00 2016-02-18 09:53:31.125 049 12426.17 -65.00 54465.88 88888.00 2016-02-18 09:53:31.250 049 12426.30 -65.12 54465.93 88888.00 2016-02-18 09:53:31.375 049 12426.40 -65.17 54465.97 88888.00 2016-02-18 09:53:31.500 049 12426.38 -65.25 54466.03 88888.00 2016-02-18 09:53:31.625 049 12426.40 -65.33 54466.07 88888.00 2016-02-18 09:53:31.750 049 12426.48 -65.38 54466.07 88888.00 2016-02-18 09:53:31.875 049 12426.50 -65.42 54466.07 88888.00 2016-02-18 09:53:32.000 049 12426.50 -65.45 54466.12 88888.00 2016-02-18 09:53:32.125 049 12426.45 -65.50 54466.15 88888.00 2016-02-18 09:53:32.250 049 12426.45 -65.53 54466.18 88888.00 2016-02-18 09:53:32.375 049 12426.45 -65.47 54466.20 88888.00 2016-02-18 09:53:32.500 049 12426.38 -65.40 54466.22 88888.00 2016-02-18 09:53:32.625 049 12426.33 -65.35 54466.22 88888.00 2016-02-18 09:53:32.750 049 12426.27 -65.30 54466.25 88888.00 2016-02-18 09:53:32.875 049 12426.25 -65.20 54466.28 88888.00 2016-02-18 09:53:33.000 049 12426.17 -65.03 54466.28 88888.00 2016-02-18 09:53:33.125 049 12426.08 -64.90 54466.30 88888.00 2016-02-18 09:53:33.250 049 12425.95 -64.83 54466.32 88888.00 2016-02-18 09:53:33.375 049 12425.88 -64.72 54466.35 88888.00 2016-02-18 09:53:33.500 049 12425.75 -64.60 54466.38 88888.00 2016-02-18 09:53:33.625 049 12425.62 -64.47 54466.40 88888.00 2016-02-18 09:53:33.750 049 12425.58 -64.33 54466.43 88888.00 2016-02-18 09:53:33.875 049 12425.52 -64.12 54466.45 88888.00 2016-02-18 09:53:34.000 049 12425.42 -64.03 54466.43 88888.00 2016-02-18 09:53:34.125 049 12425.33 -63.90 54466.43 88888.00 2016-02-18 09:53:34.250 049 12425.20 -63.77 54466.47 88888.00 2016-02-18 09:53:34.375 049 12425.15 -63.67 54466.50 88888.00 2016-02-18 09:53:34.500 049 12425.00 -63.55 54466.53 88888.00 2016-02-18 09:53:34.625 049 12424.98 -63.42 54466.55 88888.00 2016-02-18 09:53:34.750 049 12424.98 -63.33 54466.55 88888.00 2016-02-18 09:53:34.875 049 12424.98 -63.23 54466.55 88888.00 2016-02-18 09:53:35.000 049 12424.98 -63.17 54466.57 88888.00 2016-02-18 09:53:35.125 049 12425.00 -63.12 54466.57 88888.00 2016-02-18 09:53:35.250 049 12425.02 -63.05 54466.60 88888.00 2016-02-18 09:53:35.375 049 12425.12 -62.98 54466.62 88888.00 2016-02-18 09:53:35.500 049 12425.20 -62.90 54466.65 88888.00 2016-02-18 09:53:35.625 049 12425.23 -62.90 54466.65 88888.00 2016-02-18 09:53:35.750 049 12425.30 -62.83 54466.60 88888.00 2016-02-18 09:53:35.875 049 12425.45 -62.83 54466.60 88888.00 2016-02-18 09:53:36.000 049 12425.58 -62.77 54466.55 88888.00 2016-02-18 09:53:36.125 049 12425.67 -62.80 54466.57 88888.00 2016-02-18 09:53:36.250 049 12425.77 -62.85 54466.55 88888.00 2016-02-18 09:53:36.375 049 12425.98 -62.85 54466.57 88888.00 2016-02-18 09:53:36.500 049 12426.10 -62.90 54466.55 88888.00 2016-02-18 09:53:36.625 049 12426.23 -62.88 54466.55 88888.00 2016-02-18 09:53:36.750 049 12426.40 -62.95 54466.53 88888.00 2016-02-18 09:53:36.875 049 12426.50 -63.00 54466.50 88888.00 2016-02-18 09:53:37.000 049 12426.58 -63.05 54466.47 88888.00 2016-02-18 09:53:37.125 049 12426.62 -63.10 54466.50 88888.00 2016-02-18 09:53:37.250 049 12426.62 -63.17 54466.47 88888.00 2016-02-18 09:53:37.375 049 12426.67 -63.23 54466.45 88888.00 2016-02-18 09:53:37.500 049 12426.67 -63.33 54466.43 88888.00 2016-02-18 09:53:37.625 049 12426.62 -63.42 54466.43 88888.00 2016-02-18 09:53:37.750 049 12426.60 -63.50 54466.43 88888.00 2016-02-18 09:53:37.875 049 12426.58 -63.62 54466.43 88888.00 2016-02-18 09:53:38.000 049 12426.45 -63.73 54466.43 88888.00 2016-02-18 09:53:38.125 049 12426.38 -63.85 54466.45 88888.00 2016-02-18 09:53:38.250 049 12426.30 -64.00 54466.50 88888.00 2016-02-18 09:53:38.375 049 12426.20 -64.08 54466.53 88888.00 2016-02-18 09:53:38.500 049 12426.02 -64.22 54466.55 88888.00 2016-02-18 09:53:38.625 049 12425.85 -64.33 54466.57 88888.00 2016-02-18 09:53:38.750 049 12425.67 -64.38 54466.62 88888.00 2016-02-18 09:53:38.875 049 12425.62 -64.47 54466.62 88888.00 2016-02-18 09:53:39.000 049 12425.52 -64.58 54466.60 88888.00 2016-02-18 09:53:39.125 049 12425.40 -64.65 54466.65 88888.00 2016-02-18 09:53:39.250 049 12425.30 -64.75 54466.70 88888.00 2016-02-18 09:53:39.375 049 12425.17 -64.83 54466.75 88888.00 2016-02-18 09:53:39.500 049 12425.10 -64.92 54466.78 88888.00 2016-02-18 09:53:39.625 049 12425.02 -65.03 54466.80 88888.00 2016-02-18 09:53:39.750 049 12424.98 -65.10 54466.82 88888.00 2016-02-18 09:53:39.875 049 12424.95 -65.17 54466.85 88888.00 2016-02-18 09:53:40.000 049 12424.95 -65.22 54466.88 88888.00 2016-02-18 09:53:40.125 049 12424.90 -65.25 54466.93 88888.00 2016-02-18 09:53:40.250 049 12424.85 -65.30 54466.97 88888.00 2016-02-18 09:53:40.375 049 12424.88 -65.28 54466.97 88888.00 2016-02-18 09:53:40.500 049 12424.83 -65.30 54467.03 88888.00 2016-02-18 09:53:40.625 049 12424.80 -65.33 54467.05 88888.00 2016-02-18 09:53:40.750 049 12424.85 -65.35 54467.05 88888.00 2016-02-18 09:53:40.875 049 12424.85 -65.33 54467.07 88888.00 2016-02-18 09:53:41.000 049 12424.88 -65.35 54467.10 88888.00 2016-02-18 09:53:41.125 049 12424.88 -65.35 54467.12 88888.00 2016-02-18 09:53:41.250 049 12424.88 -65.42 54467.15 88888.00 2016-02-18 09:53:41.375 049 12424.92 -65.45 54467.15 88888.00 2016-02-18 09:53:41.500 049 12425.05 -65.47 54467.15 88888.00 2016-02-18 09:53:41.625 049 12425.17 -65.50 54467.18 88888.00 2016-02-18 09:53:41.750 049 12425.27 -65.55 54467.20 88888.00 2016-02-18 09:53:41.875 049 12425.33 -65.62 54467.18 88888.00 2016-02-18 09:53:42.000 049 12425.38 -65.75 54467.18 88888.00 2016-02-18 09:53:42.125 049 12425.50 -65.83 54467.22 88888.00 2016-02-18 09:53:42.250 049 12425.60 -66.00 54467.20 88888.00 2016-02-18 09:53:42.375 049 12425.67 -66.05 54467.22 88888.00 2016-02-18 09:53:42.500 049 12425.70 -66.12 54467.22 88888.00 2016-02-18 09:53:42.625 049 12425.75 -66.20 54467.25 88888.00 2016-02-18 09:53:42.750 049 12425.83 -66.28 54467.25 88888.00 2016-02-18 09:53:42.875 049 12425.90 -66.35 54467.25 88888.00 2016-02-18 09:53:43.000 049 12425.85 -66.38 54467.28 88888.00 2016-02-18 09:53:43.125 049 12425.85 -66.42 54467.30 88888.00 2016-02-18 09:53:43.250 049 12425.88 -66.45 54467.35 88888.00 2016-02-18 09:53:43.375 049 12425.88 -66.45 54467.38 88888.00 2016-02-18 09:53:43.500 049 12425.83 -66.47 54467.40 88888.00 2016-02-18 09:53:43.625 049 12425.77 -66.47 54467.40 88888.00 2016-02-18 09:53:43.750 049 12425.80 -66.42 54467.45 88888.00 2016-02-18 09:53:43.875 049 12425.70 -66.40 54467.50 88888.00 2016-02-18 09:53:44.000 049 12425.62 -66.38 54467.45 88888.00 2016-02-18 09:53:44.125 049 12425.62 -66.35 54467.45 88888.00 2016-02-18 09:53:44.250 049 12425.60 -66.35 54467.50 88888.00 2016-02-18 09:53:44.375 049 12425.58 -66.30 54467.53 88888.00 2016-02-18 09:53:44.500 049 12425.52 -66.25 54467.55 88888.00 2016-02-18 09:53:44.625 049 12425.50 -66.17 54467.50 88888.00 2016-02-18 09:53:44.750 049 12425.52 -66.08 54467.50 88888.00 2016-02-18 09:53:44.875 049 12425.62 -66.05 54467.50 88888.00 2016-02-18 09:53:45.000 049 12425.70 -65.97 54467.47 88888.00 2016-02-18 09:53:45.125 049 12425.73 -65.97 54467.45 88888.00 2016-02-18 09:53:45.250 049 12425.83 -65.92 54467.43 88888.00 2016-02-18 09:53:45.375 049 12425.92 -65.85 54467.38 88888.00 2016-02-18 09:53:45.500 049 12426.00 -65.83 54467.38 88888.00 2016-02-18 09:53:45.625 049 12426.10 -65.88 54467.32 88888.00 2016-02-18 09:53:45.750 049 12426.20 -65.85 54467.32 88888.00 2016-02-18 09:53:45.875 049 12426.27 -65.85 54467.28 88888.00 2016-02-18 09:53:46.000 049 12426.33 -65.88 54467.25 88888.00 2016-02-18 09:53:46.125 049 12426.45 -65.95 54467.22 88888.00 2016-02-18 09:53:46.250 049 12426.52 -66.03 54467.20 88888.00 2016-02-18 09:53:46.375 049 12426.62 -66.03 54467.18 88888.00 2016-02-18 09:53:46.500 049 12426.70 -66.08 54467.18 88888.00 2016-02-18 09:53:46.625 049 12426.67 -66.17 54467.18 88888.00 2016-02-18 09:53:46.750 049 12426.75 -66.28 54467.18 88888.00 2016-02-18 09:53:46.875 049 12426.83 -66.33 54467.18 88888.00 2016-02-18 09:53:47.000 049 12426.85 -66.42 54467.18 88888.00 2016-02-18 09:53:47.125 049 12426.90 -66.50 54467.20 88888.00 2016-02-18 09:53:47.250 049 12426.92 -66.65 54467.20 88888.00 2016-02-18 09:53:47.375 049 12426.98 -66.78 54467.20 88888.00 2016-02-18 09:53:47.500 049 12426.95 -66.92 54467.22 88888.00 2016-02-18 09:53:47.625 049 12426.95 -67.03 54467.25 88888.00 2016-02-18 09:53:47.750 049 12426.95 -67.15 54467.25 88888.00 2016-02-18 09:53:47.875 049 12426.95 -67.33 54467.28 88888.00 2016-02-18 09:53:48.000 049 12427.05 -67.58 54467.30 88888.00 2016-02-18 09:53:48.125 049 12427.17 -67.72 54467.32 88888.00 2016-02-18 09:53:48.250 049 12427.20 -67.92 54467.32 88888.00 2016-02-18 09:53:48.375 049 12427.23 -68.05 54467.35 88888.00 2016-02-18 09:53:48.500 049 12427.27 -68.20 54467.35 88888.00 2016-02-18 09:53:48.625 049 12427.38 -68.35 54467.38 88888.00 2016-02-18 09:53:48.750 049 12427.45 -68.47 54467.38 88888.00 2016-02-18 09:53:48.875 049 12427.52 -68.60 54467.43 88888.00 2016-02-18 09:53:49.000 049 12427.52 -68.70 54467.40 88888.00 2016-02-18 09:53:49.125 049 12427.58 -68.83 54467.40 88888.00 2016-02-18 09:53:49.250 049 12427.70 -69.03 54467.43 88888.00 2016-02-18 09:53:49.375 049 12427.77 -69.10 54467.45 88888.00 2016-02-18 09:53:49.500 049 12427.80 -69.22 54467.45 88888.00 2016-02-18 09:53:49.625 049 12427.80 -69.33 54467.47 88888.00 2016-02-18 09:53:49.750 049 12427.83 -69.42 54467.47 88888.00 2016-02-18 09:53:49.875 049 12427.85 -69.55 54467.50 88888.00 2016-02-18 09:53:50.000 049 12427.88 -69.67 54467.50 88888.00 2016-02-18 09:53:50.125 049 12427.83 -69.80 54467.53 88888.00 2016-02-18 09:53:50.250 049 12427.80 -69.95 54467.53 88888.00 2016-02-18 09:53:50.375 049 12427.90 -70.05 54467.55 88888.00 2016-02-18 09:53:50.500 049 12427.98 -70.20 54467.55 88888.00 2016-02-18 09:53:50.625 049 12428.05 -70.35 54467.55 88888.00 2016-02-18 09:53:50.750 049 12428.12 -70.47 54467.55 88888.00 2016-02-18 09:53:50.875 049 12428.25 -70.62 54467.55 88888.00 2016-02-18 09:53:51.000 049 12428.35 -70.80 54467.53 88888.00 2016-02-18 09:53:51.125 049 12428.45 -70.90 54467.55 88888.00 2016-02-18 09:53:51.250 049 12428.52 -71.05 54467.53 88888.00 2016-02-18 09:53:51.375 049 12428.62 -71.15 54467.53 88888.00 2016-02-18 09:53:51.500 049 12428.73 -71.28 54467.50 88888.00 2016-02-18 09:53:51.625 049 12428.88 -71.40 54467.53 88888.00 2016-02-18 09:53:51.750 049 12429.05 -71.55 54467.50 88888.00 2016-02-18 09:53:51.875 049 12429.23 -71.65 54467.50 88888.00 2016-02-18 09:53:52.000 049 12429.35 -71.75 54467.45 88888.00 2016-02-18 09:53:52.125 049 12429.45 -71.85 54467.43 88888.00 2016-02-18 09:53:52.250 049 12429.55 -71.95 54467.38 88888.00 2016-02-18 09:53:52.375 049 12429.77 -71.95 54467.35 88888.00 2016-02-18 09:53:52.500 049 12429.92 -71.97 54467.35 88888.00 2016-02-18 09:53:52.625 049 12430.05 -72.03 54467.32 88888.00 2016-02-18 09:53:52.750 049 12430.20 -72.05 54467.28 88888.00 2016-02-18 09:53:52.875 049 12430.40 -72.08 54467.25 88888.00 2016-02-18 09:53:53.000 049 12430.58 -72.08 54467.20 88888.00 2016-02-18 09:53:53.125 049 12430.70 -72.08 54467.18 88888.00 2016-02-18 09:53:53.250 049 12430.80 -72.15 54467.15 88888.00 2016-02-18 09:53:53.375 049 12430.95 -72.17 54467.10 88888.00 2016-02-18 09:53:53.500 049 12431.05 -72.20 54467.07 88888.00 2016-02-18 09:53:53.625 049 12431.20 -72.22 54467.03 88888.00 2016-02-18 09:53:53.750 049 12431.40 -72.28 54467.03 88888.00 2016-02-18 09:53:53.875 049 12431.58 -72.33 54466.97 88888.00 2016-02-18 09:53:54.000 049 12431.75 -72.38 54466.90 88888.00 2016-02-18 09:53:54.125 049 12431.98 -72.40 54466.88 88888.00 2016-02-18 09:53:54.250 049 12432.15 -72.42 54466.85 88888.00 2016-02-18 09:53:54.375 049 12432.35 -72.47 54466.82 88888.00 2016-02-18 09:53:54.500 049 12432.50 -72.55 54466.80 88888.00 2016-02-18 09:53:54.625 049 12432.70 -72.65 54466.78 88888.00 2016-02-18 09:53:54.750 049 12432.90 -72.65 54466.75 88888.00 2016-02-18 09:53:54.875 049 12433.08 -72.72 54466.72 88888.00 2016-02-18 09:53:55.000 049 12433.25 -72.80 54466.68 88888.00 2016-02-18 09:53:55.125 049 12433.48 -72.85 54466.65 88888.00 2016-02-18 09:53:55.250 049 12433.70 -72.90 54466.65 88888.00 2016-02-18 09:53:55.375 049 12433.95 -72.92 54466.65 88888.00 2016-02-18 09:53:55.500 049 12434.17 -72.97 54466.62 88888.00 2016-02-18 09:53:55.625 049 12434.35 -73.03 54466.57 88888.00 2016-02-18 09:53:55.750 049 12434.60 -73.05 54466.55 88888.00 2016-02-18 09:53:55.875 049 12434.90 -73.05 54466.50 88888.00 2016-02-18 09:53:56.000 049 12435.12 -73.10 54466.47 88888.00 2016-02-18 09:53:56.125 049 12435.30 -73.12 54466.47 88888.00 2016-02-18 09:53:56.250 049 12435.52 -73.17 54466.45 88888.00 2016-02-18 09:53:56.375 049 12435.73 -73.17 54466.43 88888.00 2016-02-18 09:53:56.500 049 12435.92 -73.20 54466.40 88888.00 2016-02-18 09:53:56.625 049 12436.08 -73.20 54466.38 88888.00 2016-02-18 09:53:56.750 049 12436.30 -73.17 54466.38 88888.00 2016-02-18 09:53:56.875 049 12436.52 -73.17 54466.40 88888.00 2016-02-18 09:53:57.000 049 12436.73 -73.15 54466.38 88888.00 2016-02-18 09:53:57.125 049 12436.80 -73.10 54466.40 88888.00 2016-02-18 09:53:57.250 049 12436.92 -73.10 54466.45 88888.00 2016-02-18 09:53:57.375 049 12437.10 -73.08 54466.43 88888.00 2016-02-18 09:53:57.500 049 12437.27 -73.08 54466.45 88888.00 2016-02-18 09:53:57.625 049 12437.45 -73.08 54466.45 88888.00 2016-02-18 09:53:57.750 049 12437.55 -73.10 54466.47 88888.00 2016-02-18 09:53:57.875 049 12437.67 -73.05 54466.45 88888.00 2016-02-18 09:53:58.000 049 12437.83 -73.08 54466.47 88888.00 2016-02-18 09:53:58.125 049 12437.92 -73.10 54466.47 88888.00 2016-02-18 09:53:58.250 049 12438.08 -73.15 54466.53 88888.00 2016-02-18 09:53:58.375 049 12438.23 -73.17 54466.53 88888.00 2016-02-18 09:53:58.500 049 12438.33 -73.22 54466.55 88888.00 2016-02-18 09:53:58.625 049 12438.38 -73.28 54466.57 88888.00 2016-02-18 09:53:58.750 049 12438.45 -73.38 54466.60 88888.00 2016-02-18 09:53:58.875 049 12438.52 -73.47 54466.62 88888.00 2016-02-18 09:53:59.000 049 12438.60 -73.55 54466.60 88888.00 2016-02-18 09:53:59.125 049 12438.62 -73.60 54466.68 88888.00 2016-02-18 09:53:59.250 049 12438.70 -73.67 54466.70 88888.00 2016-02-18 09:53:59.375 049 12438.77 -73.72 54466.72 88888.00 2016-02-18 09:53:59.500 049 12438.83 -73.80 54466.72 88888.00 2016-02-18 09:53:59.625 049 12438.90 -73.83 54466.78 88888.00 2016-02-18 09:53:59.750 049 12439.00 -73.90 54466.80 88888.00 2016-02-18 09:53:59.875 049 12439.02 -74.00 54466.82 88888.00 2016-02-18 09:54:00.000 049 12439.12 -74.03 54466.78 88888.00 2016-02-18 09:54:00.125 049 12439.20 -74.05 54466.80 88888.00 2016-02-18 09:54:00.250 049 12439.33 -74.10 54466.80 88888.00 2016-02-18 09:54:00.375 049 12439.45 -74.12 54466.82 88888.00 2016-02-18 09:54:00.500 049 12439.45 -74.12 54466.80 88888.00 2016-02-18 09:54:00.625 049 12439.52 -74.12 54466.78 88888.00 2016-02-18 09:54:00.750 049 12439.67 -74.12 54466.75 88888.00 2016-02-18 09:54:00.875 049 12439.77 -74.08 54466.75 88888.00 2016-02-18 09:54:01.000 049 12439.85 -73.97 54466.72 88888.00 2016-02-18 09:54:01.125 049 12440.00 -73.92 54466.72 88888.00 2016-02-18 09:54:01.250 049 12440.12 -73.88 54466.70 88888.00 2016-02-18 09:54:01.375 049 12440.25 -73.75 54466.65 88888.00 2016-02-18 09:54:01.500 049 12440.30 -73.60 54466.60 88888.00 2016-02-18 09:54:01.625 049 12440.38 -73.47 54466.60 88888.00 2016-02-18 09:54:01.750 049 12440.50 -73.30 54466.55 88888.00 2016-02-18 09:54:01.875 049 12440.67 -73.15 54466.50 88888.00 2016-02-18 09:54:02.000 049 12440.83 -73.03 54466.47 88888.00 2016-02-18 09:54:02.125 049 12440.92 -72.90 54466.43 88888.00 2016-02-18 09:54:02.250 049 12441.00 -72.78 54466.38 88888.00 2016-02-18 09:54:02.375 049 12441.10 -72.70 54466.38 88888.00 2016-02-18 09:54:02.500 049 12441.33 -72.67 54466.32 88888.00 2016-02-18 09:54:02.625 049 12441.45 -72.62 54466.28 88888.00 2016-02-18 09:54:02.750 049 12441.60 -72.58 54466.25 88888.00 2016-02-18 09:54:02.875 049 12441.80 -72.55 54466.22 88888.00 2016-02-18 09:54:03.000 049 12442.02 -72.53 54466.18 88888.00 2016-02-18 09:54:03.125 049 12442.23 -72.53 54466.12 88888.00 2016-02-18 09:54:03.250 049 12442.45 -72.55 54466.03 88888.00 2016-02-18 09:54:03.375 049 12442.65 -72.55 54465.97 88888.00 2016-02-18 09:54:03.500 049 12442.83 -72.58 54465.95 88888.00 2016-02-18 09:54:03.625 049 12443.12 -72.62 54465.90 88888.00 2016-02-18 09:54:03.750 049 12443.48 -72.67 54465.88 88888.00 2016-02-18 09:54:03.875 049 12443.77 -72.75 54465.82 88888.00 2016-02-18 09:54:04.000 049 12444.00 -72.80 54465.75 88888.00 2016-02-18 09:54:04.125 049 12444.30 -72.85 54465.72 88888.00 2016-02-18 09:54:04.250 049 12444.52 -72.92 54465.68 88888.00 2016-02-18 09:54:04.375 049 12444.80 -72.92 54465.60 88888.00 2016-02-18 09:54:04.500 049 12445.10 -72.95 54465.57 88888.00 2016-02-18 09:54:04.625 049 12445.48 -72.97 54465.53 88888.00 2016-02-18 09:54:04.750 049 12445.70 -73.00 54465.47 88888.00 2016-02-18 09:54:04.875 049 12446.00 -73.00 54465.40 88888.00 2016-02-18 09:54:05.000 049 12446.27 -73.03 54465.32 88888.00 2016-02-18 09:54:05.125 049 12446.55 -73.08 54465.28 88888.00 2016-02-18 09:54:05.250 049 12446.75 -73.08 54465.20 88888.00 2016-02-18 09:54:05.375 049 12447.02 -73.03 54465.12 88888.00 2016-02-18 09:54:05.500 049 12447.25 -73.05 54465.07 88888.00 2016-02-18 09:54:05.625 049 12447.48 -73.05 54465.03 88888.00 2016-02-18 09:54:05.750 049 12447.73 -73.03 54464.95 88888.00 2016-02-18 09:54:05.875 049 12447.98 -73.03 54464.85 88888.00 2016-02-18 09:54:06.000 049 12448.23 -73.03 54464.78 88888.00 2016-02-18 09:54:06.125 049 12448.52 -73.00 54464.70 88888.00 2016-02-18 09:54:06.250 049 12448.75 -73.03 54464.62 88888.00 2016-02-18 09:54:06.375 049 12448.95 -73.00 54464.55 88888.00 2016-02-18 09:54:06.500 049 12449.20 -72.97 54464.47 88888.00 2016-02-18 09:54:06.625 049 12449.42 -72.95 54464.40 88888.00 2016-02-18 09:54:06.750 049 12449.65 -72.92 54464.30 88888.00 2016-02-18 09:54:06.875 049 12449.90 -72.88 54464.20 88888.00 2016-02-18 09:54:07.000 049 12450.12 -72.83 54464.15 88888.00 2016-02-18 09:54:07.125 049 12450.33 -72.75 54464.05 88888.00 2016-02-18 09:54:07.250 049 12450.50 -72.67 54463.97 88888.00 2016-02-18 09:54:07.375 049 12450.77 -72.58 54463.93 88888.00 2016-02-18 09:54:07.500 049 12450.95 -72.45 54463.88 88888.00 2016-02-18 09:54:07.625 049 12451.10 -72.33 54463.80 88888.00 2016-02-18 09:54:07.750 049 12451.17 -72.22 54463.68 88888.00 2016-02-18 09:54:07.875 049 12451.30 -72.12 54463.62 88888.00 2016-02-18 09:54:08.000 049 12451.45 -72.03 54463.53 88888.00 2016-02-18 09:54:08.125 049 12451.60 -71.95 54463.47 88888.00 2016-02-18 09:54:08.250 049 12451.67 -71.85 54463.43 88888.00 2016-02-18 09:54:08.375 049 12451.73 -71.75 54463.35 88888.00 2016-02-18 09:54:08.500 049 12451.80 -71.65 54463.30 88888.00 2016-02-18 09:54:08.625 049 12451.90 -71.55 54463.25 88888.00 2016-02-18 09:54:08.750 049 12451.98 -71.45 54463.20 88888.00 2016-02-18 09:54:08.875 049 12452.02 -71.40 54463.15 88888.00 2016-02-18 09:54:09.000 049 12452.10 -71.38 54463.10 88888.00 2016-02-18 09:54:09.125 049 12452.10 -71.30 54463.05 88888.00 2016-02-18 09:54:09.250 049 12452.15 -71.25 54462.97 88888.00 2016-02-18 09:54:09.375 049 12452.27 -71.20 54462.90 88888.00 2016-02-18 09:54:09.500 049 12452.40 -71.17 54462.85 88888.00 2016-02-18 09:54:09.625 049 12452.50 -71.15 54462.82 88888.00 2016-02-18 09:54:09.750 049 12452.60 -71.12 54462.78 88888.00 2016-02-18 09:54:09.875 049 12452.67 -71.12 54462.78 88888.00 2016-02-18 09:54:10.000 049 12452.77 -71.10 54462.72 88888.00 2016-02-18 09:54:10.125 049 12452.83 -71.10 54462.68 88888.00 2016-02-18 09:54:10.250 049 12452.90 -71.12 54462.62 88888.00 2016-02-18 09:54:10.375 049 12452.98 -71.15 54462.57 88888.00 2016-02-18 09:54:10.500 049 12453.00 -71.15 54462.53 88888.00 2016-02-18 09:54:10.625 049 12453.12 -71.12 54462.47 88888.00 2016-02-18 09:54:10.750 049 12453.23 -71.15 54462.47 88888.00 2016-02-18 09:54:10.875 049 12453.27 -71.12 54462.47 88888.00 2016-02-18 09:54:11.000 049 12453.38 -71.10 54462.43 88888.00 2016-02-18 09:54:11.125 049 12453.48 -71.00 54462.38 88888.00 2016-02-18 09:54:11.250 049 12453.48 -71.00 54462.35 88888.00 2016-02-18 09:54:11.375 049 12453.52 -70.92 54462.30 88888.00 2016-02-18 09:54:11.500 049 12453.58 -70.80 54462.30 88888.00 2016-02-18 09:54:11.625 049 12453.58 -70.67 54462.25 88888.00 2016-02-18 09:54:11.750 049 12453.58 -70.55 54462.25 88888.00 2016-02-18 09:54:11.875 049 12453.58 -70.38 54462.18 88888.00 2016-02-18 09:54:12.000 049 12453.52 -70.20 54462.12 88888.00 2016-02-18 09:54:12.125 049 12453.58 -70.00 54462.07 88888.00 2016-02-18 09:54:12.250 049 12453.60 -69.78 54462.00 88888.00 2016-02-18 09:54:12.375 049 12453.60 -69.58 54462.00 88888.00 2016-02-18 09:54:12.500 049 12453.60 -69.38 54461.97 88888.00 2016-02-18 09:54:12.625 049 12453.60 -69.10 54461.93 88888.00 2016-02-18 09:54:12.750 049 12453.55 -68.85 54461.82 88888.00 2016-02-18 09:54:12.875 049 12453.60 -68.62 54461.82 88888.00 2016-02-18 09:54:13.000 049 12453.70 -68.40 54461.80 88888.00 2016-02-18 09:54:13.125 049 12453.65 -68.20 54461.80 88888.00 2016-02-18 09:54:13.250 049 12453.62 -68.03 54461.78 88888.00 2016-02-18 09:54:13.375 049 12453.62 -67.85 54461.72 88888.00 2016-02-18 09:54:13.500 049 12453.62 -67.62 54461.72 88888.00 2016-02-18 09:54:13.625 049 12453.62 -67.40 54461.72 88888.00 2016-02-18 09:54:13.750 049 12453.58 -67.22 54461.72 88888.00 2016-02-18 09:54:13.875 049 12453.50 -67.10 54461.70 88888.00 2016-02-18 09:54:14.000 049 12453.42 -66.95 54461.68 88888.00 2016-02-18 09:54:14.125 049 12453.35 -66.80 54461.70 88888.00 2016-02-18 09:54:14.250 049 12453.25 -66.60 54461.72 88888.00 2016-02-18 09:54:14.375 049 12453.20 -66.50 54461.75 88888.00 2016-02-18 09:54:14.500 049 12453.17 -66.40 54461.78 88888.00 2016-02-18 09:54:14.625 049 12453.10 -66.28 54461.80 88888.00 2016-02-18 09:54:14.750 049 12453.02 -66.15 54461.80 88888.00 2016-02-18 09:54:14.875 049 12453.00 -66.08 54461.78 88888.00 2016-02-18 09:54:15.000 049 12453.02 -65.97 54461.78 88888.00 2016-02-18 09:54:15.125 049 12453.08 -65.85 54461.80 88888.00 2016-02-18 09:54:15.250 049 12453.00 -65.72 54461.82 88888.00 2016-02-18 09:54:15.375 049 12453.00 -65.62 54461.82 88888.00 2016-02-18 09:54:15.500 049 12453.05 -65.55 54461.82 88888.00 2016-02-18 09:54:15.625 049 12453.10 -65.47 54461.85 88888.00 2016-02-18 09:54:15.750 049 12453.17 -65.38 54461.82 88888.00 2016-02-18 09:54:15.875 049 12453.20 -65.30 54461.85 88888.00 2016-02-18 09:54:16.000 049 12453.27 -65.20 54461.88 88888.00 2016-02-18 09:54:16.125 049 12453.38 -65.08 54461.93 88888.00 2016-02-18 09:54:16.250 049 12453.42 -64.97 54461.95 88888.00 2016-02-18 09:54:16.375 049 12453.55 -64.90 54461.95 88888.00 2016-02-18 09:54:16.500 049 12453.65 -64.83 54461.95 88888.00 2016-02-18 09:54:16.625 049 12453.77 -64.75 54462.00 88888.00 2016-02-18 09:54:16.750 049 12453.83 -64.65 54462.03 88888.00 2016-02-18 09:54:16.875 049 12453.92 -64.60 54462.03 88888.00 2016-02-18 09:54:17.000 049 12454.00 -64.55 54462.03 88888.00 2016-02-18 09:54:17.125 049 12454.15 -64.47 54462.05 88888.00 2016-02-18 09:54:17.250 049 12454.33 -64.35 54462.07 88888.00 2016-02-18 09:54:17.375 049 12454.42 -64.25 54462.07 88888.00 2016-02-18 09:54:17.500 049 12454.50 -64.15 54462.12 88888.00 2016-02-18 09:54:17.625 049 12454.52 -64.03 54462.12 88888.00 2016-02-18 09:54:17.750 049 12454.62 -63.95 54462.15 88888.00 2016-02-18 09:54:17.875 049 12454.73 -63.85 54462.12 88888.00 2016-02-18 09:54:18.000 049 12454.83 -63.75 54462.12 88888.00 2016-02-18 09:54:18.125 049 12454.98 -63.60 54462.18 88888.00 2016-02-18 09:54:18.250 049 12455.00 -63.42 54462.15 88888.00 2016-02-18 09:54:18.375 049 12455.15 -63.27 54462.18 88888.00 2016-02-18 09:54:18.500 049 12455.27 -63.15 54462.20 88888.00 2016-02-18 09:54:18.625 049 12455.30 -63.00 54462.20 88888.00 2016-02-18 09:54:18.750 049 12455.38 -62.83 54462.22 88888.00 2016-02-18 09:54:18.875 049 12455.45 -62.67 54462.25 88888.00 2016-02-18 09:54:19.000 049 12455.45 -62.50 54462.22 88888.00 2016-02-18 09:54:19.125 049 12455.50 -62.38 54462.30 88888.00 2016-02-18 09:54:19.250 049 12455.45 -62.23 54462.35 88888.00 2016-02-18 09:54:19.375 049 12455.45 -62.10 54462.38 88888.00 2016-02-18 09:54:19.500 049 12455.45 -62.00 54462.40 88888.00 2016-02-18 09:54:19.625 049 12455.40 -61.80 54462.43 88888.00 2016-02-18 09:54:19.750 049 12455.30 -61.65 54462.47 88888.00 2016-02-18 09:54:19.875 049 12455.20 -61.52 54462.50 88888.00 2016-02-18 09:54:20.000 049 12455.17 -61.38 54462.53 88888.00 2016-02-18 09:54:20.125 049 12455.02 -61.25 54462.57 88888.00 2016-02-18 09:54:20.250 049 12454.85 -61.12 54462.62 88888.00 2016-02-18 09:54:20.375 049 12454.80 -61.02 54462.62 88888.00 2016-02-18 09:54:20.500 049 12454.60 -60.95 54462.68 88888.00 2016-02-18 09:54:20.625 049 12454.48 -60.95 54462.70 88888.00 2016-02-18 09:54:20.750 049 12454.45 -60.90 54462.75 88888.00 2016-02-18 09:54:20.875 049 12454.45 -60.88 54462.78 88888.00 2016-02-18 09:54:21.000 049 12454.42 -60.92 54462.78 88888.00 2016-02-18 09:54:21.125 049 12454.35 -60.98 54462.82 88888.00 2016-02-18 09:54:21.250 049 12454.23 -61.08 54462.88 88888.00 2016-02-18 09:54:21.375 049 12454.15 -61.15 54462.90 88888.00 2016-02-18 09:54:21.500 049 12454.08 -61.20 54462.95 88888.00 2016-02-18 09:54:21.625 049 12454.12 -61.27 54462.95 88888.00 2016-02-18 09:54:21.750 049 12454.12 -61.40 54463.00 88888.00 2016-02-18 09:54:21.875 049 12454.15 -61.50 54463.00 88888.00 2016-02-18 09:54:22.000 049 12454.20 -61.60 54463.00 88888.00 2016-02-18 09:54:22.125 049 12454.30 -61.73 54463.05 88888.00 2016-02-18 09:54:22.250 049 12454.38 -61.92 54463.07 88888.00 2016-02-18 09:54:22.375 049 12454.42 -62.02 54463.07 88888.00 2016-02-18 09:54:22.500 049 12454.52 -62.17 54463.10 88888.00 2016-02-18 09:54:22.625 049 12454.70 -62.33 54463.12 88888.00 2016-02-18 09:54:22.750 049 12454.83 -62.48 54463.12 88888.00 2016-02-18 09:54:22.875 049 12454.85 -62.62 54463.15 88888.00 2016-02-18 09:54:23.000 049 12454.77 -62.77 54463.15 88888.00 2016-02-18 09:54:23.125 049 12454.77 -62.88 54463.18 88888.00 2016-02-18 09:54:23.250 049 12454.88 -63.05 54463.20 88888.00 2016-02-18 09:54:23.375 049 12454.98 -63.15 54463.22 88888.00 2016-02-18 09:54:23.500 049 12455.00 -63.33 54463.25 88888.00 2016-02-18 09:54:23.625 049 12454.95 -63.48 54463.28 88888.00 2016-02-18 09:54:23.750 049 12454.95 -63.65 54463.32 88888.00 2016-02-18 09:54:23.875 049 12454.92 -63.85 54463.38 88888.00 2016-02-18 09:54:24.000 049 12454.88 -64.05 54463.38 88888.00 2016-02-18 09:54:24.125 049 12454.83 -64.28 54463.43 88888.00 2016-02-18 09:54:24.250 049 12454.80 -64.58 54463.50 88888.00 2016-02-18 09:54:24.375 049 12454.80 -64.80 54463.55 88888.00 2016-02-18 09:54:24.500 049 12454.73 -65.10 54463.60 88888.00 2016-02-18 09:54:24.625 049 12454.62 -65.38 54463.62 88888.00 2016-02-18 09:54:24.750 049 12454.52 -65.65 54463.68 88888.00 2016-02-18 09:54:24.875 049 12454.45 -65.97 54463.70 88888.00 2016-02-18 09:54:25.000 049 12454.40 -66.28 54463.75 88888.00 2016-02-18 09:54:25.125 049 12454.33 -66.53 54463.82 88888.00 2016-02-18 09:54:25.250 049 12454.23 -66.88 54463.88 88888.00 2016-02-18 09:54:25.375 049 12454.12 -67.05 54463.90 88888.00 2016-02-18 09:54:25.500 049 12454.10 -67.22 54463.95 88888.00 2016-02-18 09:54:25.625 049 12454.05 -67.45 54463.95 88888.00 2016-02-18 09:54:25.750 049 12453.95 -67.70 54463.97 88888.00 2016-02-18 09:54:25.875 049 12453.88 -67.90 54464.00 88888.00 2016-02-18 09:54:26.000 049 12453.92 -68.03 54464.00 88888.00 2016-02-18 09:54:26.125 049 12453.88 -68.12 54464.03 88888.00 2016-02-18 09:54:26.250 049 12453.70 -68.30 54464.03 88888.00 2016-02-18 09:54:26.375 049 12453.62 -68.35 54464.05 88888.00 2016-02-18 09:54:26.500 049 12453.60 -68.40 54464.05 88888.00 2016-02-18 09:54:26.625 049 12453.55 -68.42 54464.05 88888.00 2016-02-18 09:54:26.750 049 12453.60 -68.45 54464.05 88888.00 2016-02-18 09:54:26.875 049 12453.60 -68.42 54464.05 88888.00 2016-02-18 09:54:27.000 049 12453.55 -68.42 54464.03 88888.00 2016-02-18 09:54:27.125 049 12453.48 -68.40 54464.03 88888.00 2016-02-18 09:54:27.250 049 12453.45 -68.35 54464.05 88888.00 2016-02-18 09:54:27.375 049 12453.48 -68.30 54464.05 88888.00 2016-02-18 09:54:27.500 049 12453.50 -68.25 54464.05 88888.00 2016-02-18 09:54:27.625 049 12453.52 -68.25 54464.03 88888.00 2016-02-18 09:54:27.750 049 12453.55 -68.25 54464.03 88888.00 2016-02-18 09:54:27.875 049 12453.55 -68.20 54464.00 88888.00 2016-02-18 09:54:28.000 049 12453.60 -68.15 54463.97 88888.00 2016-02-18 09:54:28.125 049 12453.70 -68.15 54463.97 88888.00 2016-02-18 09:54:28.250 049 12453.80 -68.17 54464.00 88888.00 2016-02-18 09:54:28.375 049 12453.90 -68.17 54463.97 88888.00 2016-02-18 09:54:28.500 049 12453.95 -68.20 54463.97 88888.00 2016-02-18 09:54:28.625 049 12453.98 -68.22 54463.97 88888.00 2016-02-18 09:54:28.750 049 12453.92 -68.28 54463.97 88888.00 2016-02-18 09:54:28.875 049 12453.92 -68.35 54463.97 88888.00 2016-02-18 09:54:29.000 049 12453.95 -68.45 54463.95 88888.00 2016-02-18 09:54:29.125 049 12453.90 -68.58 54463.97 88888.00 2016-02-18 09:54:29.250 049 12453.77 -68.72 54464.00 88888.00 2016-02-18 09:54:29.375 049 12453.73 -68.83 54464.00 88888.00 2016-02-18 09:54:29.500 049 12453.67 -69.00 54463.97 88888.00 2016-02-18 09:54:29.625 049 12453.60 -69.20 54463.97 88888.00 2016-02-18 09:54:29.750 049 12453.52 -69.38 54463.97 88888.00 2016-02-18 09:54:29.875 049 12453.40 -69.60 54463.97 88888.00 2016-02-18 09:54:30.000 049 12453.25 -69.80 54463.95 88888.00 2016-02-18 09:54:30.125 049 12453.10 -70.03 54463.97 88888.00 2016-02-18 09:54:30.250 049 12452.92 -70.33 54464.00 88888.00 2016-02-18 09:54:30.375 049 12452.85 -70.53 54463.97 88888.00 2016-02-18 09:54:30.500 049 12452.73 -70.85 54463.97 88888.00 2016-02-18 09:54:30.625 049 12452.55 -71.10 54463.97 88888.00 2016-02-18 09:54:30.750 049 12452.38 -71.30 54464.00 88888.00 2016-02-18 09:54:30.875 049 12452.20 -71.50 54464.05 88888.00 2016-02-18 09:54:31.000 049 12452.05 -71.70 54464.05 88888.00 2016-02-18 09:54:31.125 049 12451.85 -71.90 54464.05 88888.00 2016-02-18 09:54:31.250 049 12451.62 -72.05 54464.07 88888.00 2016-02-18 09:54:31.375 049 12451.40 -72.15 54464.07 88888.00 2016-02-18 09:54:31.500 049 12451.15 -72.25 54464.07 88888.00 2016-02-18 09:54:31.625 049 12450.90 -72.30 54464.07 88888.00 2016-02-18 09:54:31.750 049 12450.67 -72.33 54464.07 88888.00 2016-02-18 09:54:31.875 049 12450.42 -72.33 54464.07 88888.00 2016-02-18 09:54:32.000 049 12450.20 -72.30 54464.05 88888.00 2016-02-18 09:54:32.125 049 12449.92 -72.25 54464.05 88888.00 2016-02-18 09:54:32.250 049 12449.60 -72.17 54464.05 88888.00 2016-02-18 09:54:32.375 049 12449.25 -72.08 54464.05 88888.00 2016-02-18 09:54:32.500 049 12448.98 -71.97 54464.07 88888.00 2016-02-18 09:54:32.625 049 12448.73 -71.83 54464.07 88888.00 2016-02-18 09:54:32.750 049 12448.45 -71.65 54464.05 88888.00 2016-02-18 09:54:32.875 049 12448.12 -71.47 54464.05 88888.00 2016-02-18 09:54:33.000 049 12447.88 -71.33 54464.05 88888.00 2016-02-18 09:54:33.125 049 12447.62 -71.20 54464.05 88888.00 2016-02-18 09:54:33.250 049 12447.38 -71.00 54464.05 88888.00 2016-02-18 09:54:33.375 049 12447.17 -70.85 54464.05 88888.00 2016-02-18 09:54:33.500 049 12446.98 -70.67 54464.05 88888.00 2016-02-18 09:54:33.625 049 12446.70 -70.50 54464.05 88888.00 2016-02-18 09:54:33.750 049 12446.42 -70.35 54464.03 88888.00 2016-02-18 09:54:33.875 049 12446.25 -70.20 54464.05 88888.00 2016-02-18 09:54:34.000 049 12446.00 -70.00 54464.05 88888.00 2016-02-18 09:54:34.125 049 12445.75 -69.80 54464.05 88888.00 2016-02-18 09:54:34.250 049 12445.60 -69.62 54464.05 88888.00 2016-02-18 09:54:34.375 049 12445.55 -69.45 54464.05 88888.00 2016-02-18 09:54:34.500 049 12445.48 -69.28 54464.05 88888.00 2016-02-18 09:54:34.625 049 12445.33 -69.10 54464.03 88888.00 2016-02-18 09:54:34.750 049 12445.23 -68.95 54464.05 88888.00 2016-02-18 09:54:34.875 049 12445.10 -68.83 54464.05 88888.00 2016-02-18 09:54:35.000 049 12444.95 -68.75 54464.05 88888.00 2016-02-18 09:54:35.125 049 12444.85 -68.65 54464.05 88888.00 2016-02-18 09:54:35.250 049 12444.77 -68.60 54464.07 88888.00 2016-02-18 09:54:35.375 049 12444.80 -68.53 54464.05 88888.00 2016-02-18 09:54:35.500 049 12444.77 -68.42 54464.05 88888.00 2016-02-18 09:54:35.625 049 12444.77 -68.40 54464.03 88888.00 2016-02-18 09:54:35.750 049 12444.70 -68.38 54464.03 88888.00 2016-02-18 09:54:35.875 049 12444.73 -68.40 54464.00 88888.00 2016-02-18 09:54:36.000 049 12444.80 -68.45 54464.00 88888.00 2016-02-18 09:54:36.125 049 12444.85 -68.50 54463.97 88888.00 2016-02-18 09:54:36.250 049 12444.98 -68.58 54463.97 88888.00 2016-02-18 09:54:36.375 049 12445.10 -68.60 54463.97 88888.00 2016-02-18 09:54:36.500 049 12445.23 -68.65 54463.95 88888.00 2016-02-18 09:54:36.625 049 12445.38 -68.75 54463.95 88888.00 2016-02-18 09:54:36.750 049 12445.52 -68.85 54463.93 88888.00 2016-02-18 09:54:36.875 049 12445.67 -68.90 54463.88 88888.00 2016-02-18 09:54:37.000 049 12445.85 -68.97 54463.85 88888.00 2016-02-18 09:54:37.125 049 12446.02 -69.03 54463.82 88888.00 2016-02-18 09:54:37.250 049 12446.17 -69.10 54463.82 88888.00 2016-02-18 09:54:37.375 049 12446.42 -69.12 54463.78 88888.00 2016-02-18 09:54:37.500 049 12446.62 -69.12 54463.72 88888.00 2016-02-18 09:54:37.625 049 12446.85 -69.12 54463.72 88888.00 2016-02-18 09:54:37.750 049 12447.02 -69.08 54463.68 88888.00 2016-02-18 09:54:37.875 049 12447.15 -68.97 54463.65 88888.00 2016-02-18 09:54:38.000 049 12447.17 -68.90 54463.60 88888.00 2016-02-18 09:54:38.125 049 12447.25 -68.75 54463.57 88888.00 2016-02-18 09:54:38.250 049 12447.33 -68.60 54463.55 88888.00 2016-02-18 09:54:38.375 049 12447.40 -68.47 54463.53 88888.00 2016-02-18 09:54:38.500 049 12447.40 -68.38 54463.53 88888.00 2016-02-18 09:54:38.625 049 12447.40 -68.20 54463.47 88888.00 2016-02-18 09:54:38.750 049 12447.42 -68.03 54463.45 88888.00 2016-02-18 09:54:38.875 049 12447.38 -67.85 54463.43 88888.00 2016-02-18 09:54:39.000 049 12447.33 -67.67 54463.43 88888.00 2016-02-18 09:54:39.125 049 12447.20 -67.47 54463.38 88888.00 2016-02-18 09:54:39.250 049 12447.12 -67.33 54463.35 88888.00 2016-02-18 09:54:39.375 049 12447.05 -67.20 54463.32 88888.00 2016-02-18 09:54:39.500 049 12446.98 -67.10 54463.32 88888.00 2016-02-18 09:54:39.625 049 12446.88 -67.00 54463.30 88888.00 2016-02-18 09:54:39.750 049 12446.75 -66.90 54463.28 88888.00 2016-02-18 09:54:39.875 049 12446.60 -66.78 54463.28 88888.00 2016-02-18 09:54:40.000 049 12446.52 -66.67 54463.28 88888.00 2016-02-18 09:54:40.125 049 12446.42 -66.58 54463.25 88888.00 2016-02-18 09:54:40.250 049 12446.20 -66.50 54463.25 88888.00 2016-02-18 09:54:40.375 049 12446.05 -66.47 54463.22 88888.00 2016-02-18 09:54:40.500 049 12445.95 -66.42 54463.22 88888.00 2016-02-18 09:54:40.625 049 12445.88 -66.38 54463.22 88888.00 2016-02-18 09:54:40.750 049 12445.80 -66.33 54463.22 88888.00 2016-02-18 09:54:40.875 049 12445.73 -66.30 54463.22 88888.00 2016-02-18 09:54:41.000 049 12445.70 -66.28 54463.20 88888.00 2016-02-18 09:54:41.125 049 12445.67 -66.28 54463.20 88888.00 2016-02-18 09:54:41.250 049 12445.70 -66.33 54463.18 88888.00 2016-02-18 09:54:41.375 049 12445.75 -66.35 54463.18 88888.00 2016-02-18 09:54:41.500 049 12445.73 -66.38 54463.20 88888.00 2016-02-18 09:54:41.625 049 12445.77 -66.42 54463.22 88888.00 2016-02-18 09:54:41.750 049 12445.80 -66.50 54463.20 88888.00 2016-02-18 09:54:41.875 049 12445.90 -66.55 54463.22 88888.00 2016-02-18 09:54:42.000 049 12446.00 -66.62 54463.25 88888.00 2016-02-18 09:54:42.125 049 12446.08 -66.65 54463.28 88888.00 2016-02-18 09:54:42.250 049 12446.10 -66.78 54463.28 88888.00 2016-02-18 09:54:42.375 049 12446.12 -66.83 54463.30 88888.00 2016-02-18 09:54:42.500 049 12446.17 -66.90 54463.32 88888.00 2016-02-18 09:54:42.625 049 12446.25 -66.97 54463.32 88888.00 2016-02-18 09:54:42.750 049 12446.30 -67.05 54463.38 88888.00 2016-02-18 09:54:42.875 049 12446.33 -67.12 54463.40 88888.00 2016-02-18 09:54:43.000 049 12446.40 -67.20 54463.43 88888.00 2016-02-18 09:54:43.125 049 12446.40 -67.25 54463.47 88888.00 2016-02-18 09:54:43.250 049 12446.40 -67.30 54463.53 88888.00 2016-02-18 09:54:43.375 049 12446.42 -67.33 54463.55 88888.00 2016-02-18 09:54:43.500 049 12446.45 -67.38 54463.55 88888.00 2016-02-18 09:54:43.625 049 12446.48 -67.40 54463.57 88888.00 2016-02-18 09:54:43.750 049 12446.52 -67.42 54463.55 88888.00 2016-02-18 09:54:43.875 049 12446.55 -67.38 54463.55 88888.00 2016-02-18 09:54:44.000 049 12446.58 -67.40 54463.55 88888.00 2016-02-18 09:54:44.125 049 12446.67 -67.42 54463.55 88888.00 2016-02-18 09:54:44.250 049 12446.73 -67.45 54463.55 88888.00 2016-02-18 09:54:44.375 049 12446.83 -67.38 54463.50 88888.00 2016-02-18 09:54:44.500 049 12446.83 -67.38 54463.50 88888.00 2016-02-18 09:54:44.625 049 12446.95 -67.33 54463.45 88888.00 2016-02-18 09:54:44.750 049 12447.05 -67.28 54463.43 88888.00 2016-02-18 09:54:44.875 049 12447.17 -67.20 54463.38 88888.00 2016-02-18 09:54:45.000 049 12447.30 -67.12 54463.28 88888.00 2016-02-18 09:54:45.125 049 12447.38 -67.05 54463.22 88888.00 2016-02-18 09:54:45.250 049 12447.58 -66.90 54463.15 88888.00 2016-02-18 09:54:45.375 049 12447.77 -66.80 54463.10 88888.00 2016-02-18 09:54:45.500 049 12447.98 -66.67 54463.03 88888.00 2016-02-18 09:54:45.625 049 12448.17 -66.55 54462.95 88888.00 2016-02-18 09:54:45.750 049 12448.40 -66.40 54462.85 88888.00 2016-02-18 09:54:45.875 049 12448.62 -66.28 54462.80 88888.00 2016-02-18 09:54:46.000 049 12448.83 -66.15 54462.72 88888.00 2016-02-18 09:54:46.125 049 12448.98 -65.97 54462.62 88888.00 2016-02-18 09:54:46.250 049 12449.20 -65.83 54462.53 88888.00 2016-02-18 09:54:46.375 049 12449.45 -65.70 54462.43 88888.00 2016-02-18 09:54:46.500 049 12449.62 -65.53 54462.35 88888.00 2016-02-18 09:54:46.625 049 12449.77 -65.38 54462.30 88888.00 2016-02-18 09:54:46.750 049 12449.95 -65.22 54462.20 88888.00 2016-02-18 09:54:46.875 049 12450.17 -65.10 54462.12 88888.00 2016-02-18 09:54:47.000 049 12450.35 -64.97 54462.05 88888.00 2016-02-18 09:54:47.125 049 12450.50 -64.85 54462.00 88888.00 2016-02-18 09:54:47.250 049 12450.62 -64.75 54461.93 88888.00 2016-02-18 09:54:47.375 049 12450.75 -64.65 54461.88 88888.00 2016-02-18 09:54:47.500 049 12450.90 -64.60 54461.78 88888.00 2016-02-18 09:54:47.625 049 12451.02 -64.53 54461.72 88888.00 2016-02-18 09:54:47.750 049 12451.15 -64.45 54461.72 88888.00 2016-02-18 09:54:47.875 049 12451.20 -64.40 54461.70 88888.00 2016-02-18 09:54:48.000 049 12451.25 -64.40 54461.65 88888.00 2016-02-18 09:54:48.125 049 12451.30 -64.40 54461.65 88888.00 2016-02-18 09:54:48.250 049 12451.33 -64.42 54461.65 88888.00 2016-02-18 09:54:48.375 049 12451.42 -64.47 54461.65 88888.00 2016-02-18 09:54:48.500 049 12451.48 -64.53 54461.65 88888.00 2016-02-18 09:54:48.625 049 12451.55 -64.60 54461.68 88888.00 2016-02-18 09:54:48.750 049 12451.62 -64.67 54461.68 88888.00 2016-02-18 09:54:48.875 049 12451.67 -64.75 54461.70 88888.00 2016-02-18 09:54:49.000 049 12451.70 -64.80 54461.72 88888.00 2016-02-18 09:54:49.125 049 12451.83 -64.88 54461.75 88888.00 2016-02-18 09:54:49.250 049 12451.90 -64.97 54461.80 88888.00 2016-02-18 09:54:49.375 049 12451.90 -65.10 54461.82 88888.00 2016-02-18 09:54:49.500 049 12451.95 -65.22 54461.82 88888.00 2016-02-18 09:54:49.625 049 12452.05 -65.33 54461.88 88888.00 2016-02-18 09:54:49.750 049 12452.10 -65.47 54461.93 88888.00 2016-02-18 09:54:49.875 049 12452.12 -65.62 54461.97 88888.00 2016-02-18 09:54:50.000 049 12452.23 -65.78 54461.95 88888.00 2016-02-18 09:54:50.125 049 12452.35 -65.95 54462.00 88888.00 2016-02-18 09:54:50.250 049 12452.35 -66.10 54462.07 88888.00 2016-02-18 09:54:50.375 049 12452.35 -66.22 54462.15 88888.00 2016-02-18 09:54:50.500 049 12452.35 -66.38 54462.20 88888.00 2016-02-18 09:54:50.625 049 12452.27 -66.50 54462.25 88888.00 2016-02-18 09:54:50.750 049 12452.25 -66.65 54462.28 88888.00 2016-02-18 09:54:50.875 049 12452.17 -66.75 54462.32 88888.00 2016-02-18 09:54:51.000 049 12452.10 -66.88 54462.40 88888.00 2016-02-18 09:54:51.125 049 12452.12 -67.00 54462.45 88888.00 2016-02-18 09:54:51.250 049 12452.10 -67.15 54462.50 88888.00 2016-02-18 09:54:51.375 049 12452.00 -67.20 54462.57 88888.00 2016-02-18 09:54:51.500 049 12451.88 -67.30 54462.65 88888.00 2016-02-18 09:54:51.625 049 12451.70 -67.42 54462.72 88888.00 2016-02-18 09:54:51.750 049 12451.48 -67.53 54462.75 88888.00 2016-02-18 09:54:51.875 049 12451.25 -67.67 54462.80 88888.00 2016-02-18 09:54:52.000 049 12451.10 -67.75 54462.90 88888.00 2016-02-18 09:54:52.125 049 12451.00 -67.83 54463.03 88888.00 2016-02-18 09:54:52.250 049 12450.92 -67.92 54463.12 88888.00 2016-02-18 09:54:52.375 049 12450.73 -67.97 54463.15 88888.00 2016-02-18 09:54:52.500 049 12450.50 -68.03 54463.22 88888.00 2016-02-18 09:54:52.625 049 12450.27 -68.03 54463.35 88888.00 2016-02-18 09:54:52.750 049 12450.02 -68.03 54463.45 88888.00 2016-02-18 09:54:52.875 049 12449.75 -68.03 54463.55 88888.00 2016-02-18 09:54:53.000 049 12449.52 -67.97 54463.62 88888.00 2016-02-18 09:54:53.125 049 12449.27 -67.90 54463.72 88888.00 2016-02-18 09:54:53.250 049 12448.90 -67.85 54463.85 88888.00 2016-02-18 09:54:53.375 049 12448.65 -67.80 54463.93 88888.00 2016-02-18 09:54:53.500 049 12448.42 -67.70 54464.00 88888.00 2016-02-18 09:54:53.625 049 12448.25 -67.62 54464.10 88888.00 2016-02-18 09:54:53.750 049 12448.02 -67.55 54464.15 88888.00 2016-02-18 09:54:53.875 049 12447.80 -67.47 54464.22 88888.00 2016-02-18 09:54:54.000 049 12447.65 -67.42 54464.28 88888.00 2016-02-18 09:54:54.125 049 12447.48 -67.35 54464.35 88888.00 2016-02-18 09:54:54.250 049 12447.27 -67.30 54464.43 88888.00 2016-02-18 09:54:54.375 049 12447.10 -67.22 54464.47 88888.00 2016-02-18 09:54:54.500 049 12446.92 -67.17 54464.55 88888.00 2016-02-18 09:54:54.625 049 12446.83 -67.10 54464.60 88888.00 2016-02-18 09:54:54.750 049 12446.75 -67.00 54464.68 88888.00 2016-02-18 09:54:54.875 049 12446.60 -66.90 54464.70 88888.00 2016-02-18 09:54:55.000 049 12446.45 -66.83 54464.72 88888.00 2016-02-18 09:54:55.125 049 12446.30 -66.70 54464.78 88888.00 2016-02-18 09:54:55.250 049 12446.17 -66.60 54464.82 88888.00 2016-02-18 09:54:55.375 049 12446.05 -66.47 54464.85 88888.00 2016-02-18 09:54:55.500 049 12445.92 -66.38 54464.90 88888.00 2016-02-18 09:54:55.625 049 12445.83 -66.20 54464.90 88888.00 2016-02-18 09:54:55.750 049 12445.73 -66.03 54464.95 88888.00 2016-02-18 09:54:55.875 049 12445.62 -65.85 54464.97 88888.00 2016-02-18 09:54:56.000 049 12445.50 -65.70 54465.00 88888.00 2016-02-18 09:54:56.125 049 12445.35 -65.58 54465.05 88888.00 2016-02-18 09:54:56.250 049 12445.25 -65.35 54465.10 88888.00 2016-02-18 09:54:56.375 049 12445.17 -65.20 54465.10 88888.00 2016-02-18 09:54:56.500 049 12445.17 -65.00 54465.12 88888.00 2016-02-18 09:54:56.625 049 12445.15 -64.83 54465.15 88888.00 2016-02-18 09:54:56.750 049 12444.98 -64.65 54465.15 88888.00 2016-02-18 09:54:56.875 049 12444.83 -64.40 54465.15 88888.00 2016-02-18 09:54:57.000 049 12444.75 -64.17 54465.15 88888.00 2016-02-18 09:54:57.125 049 12444.77 -63.92 54465.18 88888.00 2016-02-18 09:54:57.250 049 12444.67 -63.65 54465.22 88888.00 2016-02-18 09:54:57.375 049 12444.62 -63.40 54465.25 88888.00 2016-02-18 09:54:57.500 049 12444.52 -63.17 54465.25 88888.00 2016-02-18 09:54:57.625 049 12444.50 -62.95 54465.25 88888.00 2016-02-18 09:54:57.750 049 12444.52 -62.67 54465.28 88888.00 2016-02-18 09:54:57.875 049 12444.48 -62.38 54465.22 88888.00 2016-02-18 09:54:58.000 049 12444.40 -62.17 54465.20 88888.00 2016-02-18 09:54:58.125 049 12444.40 -61.92 54465.22 88888.00 2016-02-18 09:54:58.250 049 12444.42 -61.70 54465.28 88888.00 2016-02-18 09:54:58.375 049 12444.42 -61.55 54465.28 88888.00 2016-02-18 09:54:58.500 049 12444.45 -61.30 54465.28 88888.00 2016-02-18 09:54:58.625 049 12444.45 -61.12 54465.28 88888.00 2016-02-18 09:54:58.750 049 12444.40 -61.00 54465.28 88888.00 2016-02-18 09:54:58.875 049 12444.40 -60.88 54465.25 88888.00 2016-02-18 09:54:59.000 049 12444.40 -60.73 54465.25 88888.00 2016-02-18 09:54:59.125 049 12444.50 -60.60 54465.22 88888.00 2016-02-18 09:54:59.250 049 12444.58 -60.50 54465.28 88888.00 2016-02-18 09:54:59.375 049 12444.67 -60.48 54465.25 88888.00 2016-02-18 09:54:59.500 049 12444.70 -60.40 54465.25 88888.00 2016-02-18 09:54:59.625 049 12444.80 -60.38 54465.22 88888.00 2016-02-18 09:54:59.750 049 12444.98 -60.30 54465.22 88888.00 2016-02-18 09:54:59.875 049 12445.12 -60.20 54465.22 88888.00 2016-02-18 09:55:00.000 049 12445.23 -60.12 54465.18 88888.00 2016-02-18 09:55:00.125 049 12445.38 -60.02 54465.22 88888.00 2016-02-18 09:55:00.250 049 12445.52 -59.95 54465.20 88888.00 2016-02-18 09:55:00.375 049 12445.80 -59.92 54465.15 88888.00 2016-02-18 09:55:00.500 049 12446.08 -59.88 54465.12 88888.00 2016-02-18 09:55:00.625 049 12446.23 -59.85 54465.07 88888.00 2016-02-18 09:55:00.750 049 12446.40 -59.77 54465.05 88888.00 2016-02-18 09:55:00.875 049 12446.55 -59.70 54465.05 88888.00 2016-02-18 09:55:01.000 049 12446.73 -59.70 54465.03 88888.00 2016-02-18 09:55:01.125 049 12446.92 -59.65 54465.03 88888.00 2016-02-18 09:55:01.250 049 12447.12 -59.65 54464.97 88888.00 2016-02-18 09:55:01.375 049 12447.35 -59.62 54464.93 88888.00 2016-02-18 09:55:01.500 049 12447.58 -59.65 54464.90 88888.00 2016-02-18 09:55:01.625 049 12447.73 -59.65 54464.85 88888.00 2016-02-18 09:55:01.750 049 12447.88 -59.62 54464.85 88888.00 2016-02-18 09:55:01.875 049 12448.05 -59.65 54464.80 88888.00 2016-02-18 09:55:02.000 049 12448.33 -59.75 54464.78 88888.00 2016-02-18 09:55:02.125 049 12448.50 -59.80 54464.72 88888.00 2016-02-18 09:55:02.250 049 12448.65 -59.85 54464.68 88888.00 2016-02-18 09:55:02.375 049 12448.83 -59.88 54464.65 88888.00 2016-02-18 09:55:02.500 049 12448.95 -59.92 54464.57 88888.00 2016-02-18 09:55:02.625 049 12449.08 -59.95 54464.55 88888.00 2016-02-18 09:55:02.750 049 12449.25 -59.92 54464.50 88888.00 2016-02-18 09:55:02.875 049 12449.48 -59.92 54464.45 88888.00 2016-02-18 09:55:03.000 049 12449.73 -59.98 54464.40 88888.00 2016-02-18 09:55:03.125 049 12449.88 -60.00 54464.35 88888.00 2016-02-18 09:55:03.250 049 12450.05 -60.00 54464.30 88888.00 2016-02-18 09:55:03.375 049 12450.25 -60.00 54464.25 88888.00 2016-02-18 09:55:03.500 049 12450.45 -60.02 54464.18 88888.00 2016-02-18 09:55:03.625 049 12450.60 -60.08 54464.15 88888.00 2016-02-18 09:55:03.750 049 12450.75 -60.17 54464.07 88888.00 2016-02-18 09:55:03.875 049 12450.90 -60.25 54464.00 88888.00 2016-02-18 09:55:04.000 049 12451.10 -60.35 54463.95 88888.00 2016-02-18 09:55:04.125 049 12451.27 -60.42 54463.88 88888.00 2016-02-18 09:55:04.250 049 12451.40 -60.52 54463.85 88888.00 2016-02-18 09:55:04.375 049 12451.50 -60.60 54463.82 88888.00 2016-02-18 09:55:04.500 049 12451.60 -60.73 54463.78 88888.00 2016-02-18 09:55:04.625 049 12451.73 -60.83 54463.72 88888.00 2016-02-18 09:55:04.750 049 12451.85 -60.98 54463.65 88888.00 2016-02-18 09:55:04.875 049 12451.95 -61.08 54463.60 88888.00 2016-02-18 09:55:05.000 049 12452.02 -61.15 54463.62 88888.00 2016-02-18 09:55:05.125 049 12452.05 -61.27 54463.57 88888.00 2016-02-18 09:55:05.250 049 12452.08 -61.35 54463.53 88888.00 2016-02-18 09:55:05.375 049 12452.15 -61.38 54463.50 88888.00 2016-02-18 09:55:05.500 049 12452.23 -61.35 54463.50 88888.00 2016-02-18 09:55:05.625 049 12452.30 -61.33 54463.47 88888.00 2016-02-18 09:55:05.750 049 12452.27 -61.27 54463.45 88888.00 2016-02-18 09:55:05.875 049 12452.30 -61.17 54463.45 88888.00 2016-02-18 09:55:06.000 049 12452.40 -61.10 54463.40 88888.00 2016-02-18 09:55:06.125 049 12452.45 -61.00 54463.38 88888.00 2016-02-18 09:55:06.250 049 12452.50 -60.90 54463.35 88888.00 2016-02-18 09:55:06.375 049 12452.52 -60.80 54463.32 88888.00 2016-02-18 09:55:06.500 049 12452.55 -60.67 54463.32 88888.00 2016-02-18 09:55:06.625 049 12452.62 -60.55 54463.32 88888.00 2016-02-18 09:55:06.750 049 12452.75 -60.42 54463.30 88888.00 2016-02-18 09:55:06.875 049 12452.85 -60.27 54463.25 88888.00 2016-02-18 09:55:07.000 049 12452.88 -60.12 54463.22 88888.00 2016-02-18 09:55:07.125 049 12452.88 -59.95 54463.22 88888.00 2016-02-18 09:55:07.250 049 12452.88 -59.75 54463.20 88888.00 2016-02-18 09:55:07.375 049 12452.85 -59.62 54463.18 88888.00 2016-02-18 09:55:07.500 049 12452.88 -59.42 54463.15 88888.00 2016-02-18 09:55:07.625 049 12452.90 -59.25 54463.15 88888.00 2016-02-18 09:55:07.750 049 12452.92 -59.10 54463.15 88888.00 2016-02-18 09:55:07.875 049 12452.85 -58.98 54463.10 88888.00 2016-02-18 09:55:08.000 049 12452.83 -58.85 54463.07 88888.00 2016-02-18 09:55:08.125 049 12452.75 -58.67 54463.12 88888.00 2016-02-18 09:55:08.250 049 12452.67 -58.52 54463.07 88888.00 2016-02-18 09:55:08.375 049 12452.55 -58.42 54463.05 88888.00 2016-02-18 09:55:08.500 049 12452.45 -58.33 54463.07 88888.00 2016-02-18 09:55:08.625 049 12452.38 -58.23 54463.07 88888.00 2016-02-18 09:55:08.750 049 12452.33 -58.15 54463.05 88888.00 2016-02-18 09:55:08.875 049 12452.17 -58.10 54463.05 88888.00 2016-02-18 09:55:09.000 049 12452.10 -58.00 54463.05 88888.00 2016-02-18 09:55:09.125 049 12452.00 -57.95 54463.03 88888.00 2016-02-18 09:55:09.250 049 12451.92 -57.88 54463.05 88888.00 2016-02-18 09:55:09.375 049 12451.90 -57.85 54463.03 88888.00 2016-02-18 09:55:09.500 049 12451.80 -57.80 54463.03 88888.00 2016-02-18 09:55:09.625 049 12451.73 -57.77 54463.03 88888.00 2016-02-18 09:55:09.750 049 12451.65 -57.75 54463.03 88888.00 2016-02-18 09:55:09.875 049 12451.55 -57.77 54463.03 88888.00 2016-02-18 09:55:10.000 049 12451.50 -57.75 54462.97 88888.00 2016-02-18 09:55:10.125 049 12451.48 -57.75 54463.03 88888.00 2016-02-18 09:55:10.250 049 12451.48 -57.83 54462.97 88888.00 2016-02-18 09:55:10.375 049 12451.52 -57.88 54462.93 88888.00 2016-02-18 09:55:10.500 049 12451.55 -57.92 54462.95 88888.00 2016-02-18 09:55:10.625 049 12451.60 -58.00 54462.93 88888.00 2016-02-18 09:55:10.750 049 12451.62 -58.08 54462.93 88888.00 2016-02-18 09:55:10.875 049 12451.70 -58.15 54462.95 88888.00 2016-02-18 09:55:11.000 049 12451.77 -58.23 54462.95 88888.00 2016-02-18 09:55:11.125 049 12451.73 -58.33 54462.95 88888.00 2016-02-18 09:55:11.250 049 12451.70 -58.45 54462.95 88888.00 2016-02-18 09:55:11.375 049 12451.77 -58.50 54462.95 88888.00 2016-02-18 09:55:11.500 049 12451.70 -58.62 54463.00 88888.00 2016-02-18 09:55:11.625 049 12451.65 -58.73 54463.03 88888.00 2016-02-18 09:55:11.750 049 12451.58 -58.80 54463.00 88888.00 2016-02-18 09:55:11.875 049 12451.58 -58.92 54463.00 88888.00 2016-02-18 09:55:12.000 049 12451.58 -59.02 54463.00 88888.00 2016-02-18 09:55:12.125 049 12451.50 -59.15 54463.00 88888.00 2016-02-18 09:55:12.250 049 12451.42 -59.25 54463.00 88888.00 2016-02-18 09:55:12.375 049 12451.38 -59.30 54463.03 88888.00 2016-02-18 09:55:12.500 049 12451.35 -59.35 54463.05 88888.00 2016-02-18 09:55:12.625 049 12451.33 -59.45 54463.05 88888.00 2016-02-18 09:55:12.750 049 12451.27 -59.50 54463.05 88888.00 2016-02-18 09:55:12.875 049 12451.20 -59.52 54463.07 88888.00 2016-02-18 09:55:13.000 049 12451.15 -59.52 54463.07 88888.00 2016-02-18 09:55:13.125 049 12451.08 -59.55 54463.10 88888.00 2016-02-18 09:55:13.250 049 12451.02 -59.60 54463.12 88888.00 2016-02-18 09:55:13.375 049 12451.05 -59.62 54463.12 88888.00 2016-02-18 09:55:13.500 049 12451.00 -59.65 54463.18 88888.00 2016-02-18 09:55:13.625 049 12450.95 -59.67 54463.18 88888.00 2016-02-18 09:55:13.750 049 12450.92 -59.73 54463.18 88888.00 2016-02-18 09:55:13.875 049 12450.92 -59.80 54463.18 88888.00 2016-02-18 09:55:14.000 049 12450.88 -59.83 54463.15 88888.00 2016-02-18 09:55:14.125 049 12450.85 -59.85 54463.18 88888.00 2016-02-18 09:55:14.250 049 12450.80 -59.90 54463.20 88888.00 2016-02-18 09:55:14.375 049 12450.85 -59.92 54463.20 88888.00 2016-02-18 09:55:14.500 049 12450.92 -59.95 54463.20 88888.00 2016-02-18 09:55:14.625 049 12450.98 -60.00 54463.20 88888.00 2016-02-18 09:55:14.750 049 12450.98 -59.98 54463.20 88888.00 2016-02-18 09:55:14.875 049 12451.00 -60.02 54463.20 88888.00 2016-02-18 09:55:15.000 049 12451.10 -60.08 54463.20 88888.00 2016-02-18 09:55:15.125 049 12451.20 -60.12 54463.18 88888.00 2016-02-18 09:55:15.250 049 12451.23 -60.17 54463.20 88888.00 2016-02-18 09:55:15.375 049 12451.33 -60.20 54463.20 88888.00 2016-02-18 09:55:15.500 049 12451.48 -60.30 54463.15 88888.00 2016-02-18 09:55:15.625 049 12451.58 -60.35 54463.15 88888.00 2016-02-18 09:55:15.750 049 12451.60 -60.40 54463.15 88888.00 2016-02-18 09:55:15.875 049 12451.65 -60.48 54463.12 88888.00 2016-02-18 09:55:16.000 049 12451.80 -60.55 54463.10 88888.00 2016-02-18 09:55:16.125 049 12451.92 -60.60 54463.10 88888.00 2016-02-18 09:55:16.250 049 12452.12 -60.73 54463.10 88888.00 2016-02-18 09:55:16.375 049 12452.33 -60.75 54463.07 88888.00 2016-02-18 09:55:16.500 049 12452.45 -60.80 54463.05 88888.00 2016-02-18 09:55:16.625 049 12452.65 -60.88 54463.03 88888.00 2016-02-18 09:55:16.750 049 12452.88 -60.95 54463.00 88888.00 2016-02-18 09:55:16.875 049 12453.05 -61.05 54463.00 88888.00 2016-02-18 09:55:17.000 049 12453.20 -61.15 54462.97 88888.00 2016-02-18 09:55:17.125 049 12453.45 -61.23 54462.95 88888.00 2016-02-18 09:55:17.250 049 12453.65 -61.25 54462.90 88888.00 2016-02-18 09:55:17.375 049 12453.85 -61.30 54462.93 88888.00 2016-02-18 09:55:17.500 049 12454.02 -61.27 54462.88 88888.00 2016-02-18 09:55:17.625 049 12454.27 -61.27 54462.88 88888.00 2016-02-18 09:55:17.750 049 12454.55 -61.30 54462.85 88888.00 2016-02-18 09:55:17.875 049 12454.77 -61.30 54462.82 88888.00 2016-02-18 09:55:18.000 049 12455.02 -61.27 54462.78 88888.00 2016-02-18 09:55:18.125 049 12455.20 -61.25 54462.75 88888.00 2016-02-18 09:55:18.250 049 12455.35 -61.23 54462.75 88888.00 2016-02-18 09:55:18.375 049 12455.55 -61.12 54462.72 88888.00 2016-02-18 09:55:18.500 049 12455.75 -61.02 54462.70 88888.00 2016-02-18 09:55:18.625 049 12455.98 -60.90 54462.65 88888.00 2016-02-18 09:55:18.750 049 12456.17 -60.75 54462.62 88888.00 2016-02-18 09:55:18.875 049 12456.35 -60.60 54462.62 88888.00 2016-02-18 09:55:19.000 049 12456.52 -60.38 54462.60 88888.00 2016-02-18 09:55:19.125 049 12456.65 -60.17 54462.60 88888.00 2016-02-18 09:55:19.250 049 12456.73 -59.95 54462.60 88888.00 2016-02-18 09:55:19.375 049 12456.80 -59.73 54462.55 88888.00 2016-02-18 09:55:19.500 049 12456.98 -59.50 54462.55 88888.00 2016-02-18 09:55:19.625 049 12457.10 -59.27 54462.50 88888.00 2016-02-18 09:55:19.750 049 12457.25 -59.08 54462.47 88888.00 2016-02-18 09:55:19.875 049 12457.38 -58.85 54462.45 88888.00 2016-02-18 09:55:20.000 049 12457.52 -58.62 54462.43 88888.00 2016-02-18 09:55:20.125 049 12457.65 -58.42 54462.45 88888.00 2016-02-18 09:55:20.250 049 12457.75 -58.17 54462.40 88888.00 2016-02-18 09:55:20.375 049 12457.90 -58.02 54462.38 88888.00 2016-02-18 09:55:20.500 049 12458.05 -57.80 54462.38 88888.00 2016-02-18 09:55:20.625 049 12458.23 -57.62 54462.35 88888.00 2016-02-18 09:55:20.750 049 12458.35 -57.42 54462.32 88888.00 2016-02-18 09:55:20.875 049 12458.52 -57.25 54462.28 88888.00 2016-02-18 09:55:21.000 049 12458.73 -57.10 54462.25 88888.00 2016-02-18 09:55:21.125 049 12458.92 -56.95 54462.22 88888.00 2016-02-18 09:55:21.250 049 12459.15 -56.83 54462.18 88888.00 2016-02-18 09:55:21.375 049 12459.33 -56.75 54462.18 88888.00 2016-02-18 09:55:21.500 049 12459.50 -56.60 54462.10 88888.00 2016-02-18 09:55:21.625 049 12459.73 -56.50 54462.07 88888.00 2016-02-18 09:55:21.750 049 12459.90 -56.45 54462.05 88888.00 2016-02-18 09:55:21.875 049 12460.08 -56.40 54462.03 88888.00 2016-02-18 09:55:22.000 049 12460.35 -56.33 54462.00 88888.00 2016-02-18 09:55:22.125 049 12460.60 -56.25 54461.97 88888.00 2016-02-18 09:55:22.250 049 12460.77 -56.20 54461.95 88888.00 2016-02-18 09:55:22.375 049 12460.95 -56.15 54461.90 88888.00 2016-02-18 09:55:22.500 049 12461.15 -56.05 54461.90 88888.00 2016-02-18 09:55:22.625 049 12461.33 -56.00 54461.90 88888.00 2016-02-18 09:55:22.750 049 12461.48 -55.95 54461.88 88888.00 2016-02-18 09:55:22.875 049 12461.58 -55.92 54461.85 88888.00 2016-02-18 09:55:23.000 049 12461.67 -55.92 54461.82 88888.00 2016-02-18 09:55:23.125 049 12461.88 -55.88 54461.85 88888.00 2016-02-18 09:55:23.250 049 12462.00 -55.90 54461.82 88888.00 2016-02-18 09:55:23.375 049 12462.10 -55.92 54461.80 88888.00 2016-02-18 09:55:23.500 049 12462.23 -55.95 54461.78 88888.00 2016-02-18 09:55:23.625 049 12462.35 -55.98 54461.80 88888.00 2016-02-18 09:55:23.750 049 12462.45 -56.02 54461.80 88888.00 2016-02-18 09:55:23.875 049 12462.55 -56.08 54461.80 88888.00 2016-02-18 09:55:24.000 049 12462.58 -56.10 54461.78 88888.00 2016-02-18 09:55:24.125 049 12462.58 -56.17 54461.75 88888.00 2016-02-18 09:55:24.250 049 12462.65 -56.23 54461.75 88888.00 2016-02-18 09:55:24.375 049 12462.73 -56.27 54461.75 88888.00 2016-02-18 09:55:24.500 049 12462.83 -56.30 54461.75 88888.00 2016-02-18 09:55:24.625 049 12462.90 -56.38 54461.78 88888.00 2016-02-18 09:55:24.750 049 12463.00 -56.48 54461.78 88888.00 2016-02-18 09:55:24.875 049 12463.12 -56.52 54461.80 88888.00 2016-02-18 09:55:25.000 049 12463.12 -56.67 54461.80 88888.00 2016-02-18 09:55:25.125 049 12463.12 -56.73 54461.82 88888.00 2016-02-18 09:55:25.250 049 12463.15 -56.90 54461.85 88888.00 2016-02-18 09:55:25.375 049 12463.25 -57.00 54461.82 88888.00 2016-02-18 09:55:25.500 049 12463.40 -57.12 54461.85 88888.00 2016-02-18 09:55:25.625 049 12463.50 -57.23 54461.88 88888.00 2016-02-18 09:55:25.750 049 12463.50 -57.35 54461.93 88888.00 2016-02-18 09:55:25.875 049 12463.52 -57.50 54461.95 88888.00 2016-02-18 09:55:26.000 049 12463.60 -57.60 54461.93 88888.00 2016-02-18 09:55:26.125 049 12463.65 -57.73 54461.97 88888.00 2016-02-18 09:55:26.250 049 12463.67 -57.88 54462.00 88888.00 2016-02-18 09:55:26.375 049 12463.75 -57.90 54462.00 88888.00 2016-02-18 09:55:26.500 049 12463.83 -57.95 54462.07 88888.00 2016-02-18 09:55:26.625 049 12463.83 -58.02 54462.10 88888.00 2016-02-18 09:55:26.750 049 12463.88 -58.10 54462.15 88888.00 2016-02-18 09:55:26.875 049 12463.88 -58.10 54462.20 88888.00 2016-02-18 09:55:27.000 049 12463.80 -58.15 54462.25 88888.00 2016-02-18 09:55:27.125 049 12463.75 -58.20 54462.32 88888.00 2016-02-18 09:55:27.250 049 12463.73 -58.30 54462.40 88888.00 2016-02-18 09:55:27.375 049 12463.70 -58.38 54462.45 88888.00 2016-02-18 09:55:27.500 049 12463.60 -58.42 54462.50 88888.00 2016-02-18 09:55:27.625 049 12463.55 -58.52 54462.55 88888.00 2016-02-18 09:55:27.750 049 12463.50 -58.65 54462.65 88888.00 2016-02-18 09:55:27.875 049 12463.48 -58.80 54462.70 88888.00 2016-02-18 09:55:28.000 049 12463.35 -58.92 54462.78 88888.00 2016-02-18 09:55:28.125 049 12463.27 -59.10 54462.88 88888.00 2016-02-18 09:55:28.250 049 12463.20 -59.30 54462.97 88888.00 2016-02-18 09:55:28.375 049 12463.20 -59.45 54463.05 88888.00 2016-02-18 09:55:28.500 049 12463.17 -59.62 54463.15 88888.00 2016-02-18 09:55:28.625 049 12463.15 -59.83 54463.22 88888.00 2016-02-18 09:55:28.750 049 12463.02 -60.00 54463.30 88888.00 2016-02-18 09:55:28.875 049 12462.95 -60.23 54463.35 88888.00 2016-02-18 09:55:29.000 049 12462.90 -60.40 54463.43 88888.00 2016-02-18 09:55:29.125 049 12462.88 -60.62 54463.53 88888.00 2016-02-18 09:55:29.250 049 12462.83 -60.83 54463.62 88888.00 2016-02-18 09:55:29.375 049 12462.75 -60.98 54463.70 88888.00 2016-02-18 09:55:29.500 049 12462.70 -61.20 54463.78 88888.00 2016-02-18 09:55:29.625 049 12462.65 -61.38 54463.88 88888.00 2016-02-18 09:55:29.750 049 12462.60 -61.58 54463.97 88888.00 2016-02-18 09:55:29.875 049 12462.55 -61.75 54464.03 88888.00 2016-02-18 09:55:30.000 049 12462.50 -61.85 54464.07 88888.00 2016-02-18 09:55:30.125 049 12462.33 -61.95 54464.20 88888.00 2016-02-18 09:55:30.250 049 12462.20 -62.08 54464.28 88888.00 2016-02-18 09:55:30.375 049 12462.15 -62.15 54464.32 88888.00 2016-02-18 09:55:30.500 049 12462.05 -62.23 54464.45 88888.00 2016-02-18 09:55:30.625 049 12462.00 -62.27 54464.53 88888.00 2016-02-18 09:55:30.750 049 12461.90 -62.25 54464.60 88888.00 2016-02-18 09:55:30.875 049 12461.83 -62.27 54464.65 88888.00 2016-02-18 09:55:31.000 049 12461.77 -62.27 54464.70 88888.00 2016-02-18 09:55:31.125 049 12461.70 -62.27 54464.78 88888.00 2016-02-18 09:55:31.250 049 12461.58 -62.27 54464.82 88888.00 2016-02-18 09:55:31.375 049 12461.52 -62.23 54464.88 88888.00 2016-02-18 09:55:31.500 049 12461.48 -62.17 54464.90 88888.00 2016-02-18 09:55:31.625 049 12461.42 -62.12 54464.95 88888.00 2016-02-18 09:55:31.750 049 12461.35 -62.02 54465.03 88888.00 2016-02-18 09:55:31.875 049 12461.23 -61.95 54465.07 88888.00 2016-02-18 09:55:32.000 049 12461.15 -61.88 54465.12 88888.00 2016-02-18 09:55:32.125 049 12461.08 -61.80 54465.15 88888.00 2016-02-18 09:55:32.250 049 12460.95 -61.67 54465.22 88888.00 2016-02-18 09:55:32.375 049 12460.90 -61.55 54465.25 88888.00 2016-02-18 09:55:32.500 049 12460.77 -61.42 54465.30 88888.00 2016-02-18 09:55:32.625 049 12460.60 -61.27 54465.32 88888.00 2016-02-18 09:55:32.750 049 12460.45 -61.10 54465.38 88888.00 2016-02-18 09:55:32.875 049 12460.35 -60.90 54465.40 88888.00 2016-02-18 09:55:33.000 049 12460.23 -60.75 54465.45 88888.00 2016-02-18 09:55:33.125 049 12460.05 -60.55 54465.47 88888.00 2016-02-18 09:55:33.250 049 12459.83 -60.35 54465.53 88888.00 2016-02-18 09:55:33.375 049 12459.62 -60.17 54465.53 88888.00 2016-02-18 09:55:33.500 049 12459.40 -59.98 54465.57 88888.00 2016-02-18 09:55:33.625 049 12459.23 -59.75 54465.60 88888.00 2016-02-18 09:55:33.750 049 12459.05 -59.55 54465.68 88888.00 2016-02-18 09:55:33.875 049 12458.80 -59.30 54465.70 88888.00 2016-02-18 09:55:34.000 049 12458.70 -59.08 54465.78 88888.00 2016-02-18 09:55:34.125 049 12458.60 -58.80 54465.82 88888.00 2016-02-18 09:55:34.250 049 12458.42 -58.60 54465.88 88888.00 2016-02-18 09:55:34.375 049 12458.27 -58.42 54465.88 88888.00 2016-02-18 09:55:34.500 049 12458.08 -58.27 54465.95 88888.00 2016-02-18 09:55:34.625 049 12457.88 -58.10 54465.97 88888.00 2016-02-18 09:55:34.750 049 12457.77 -57.95 54466.03 88888.00 2016-02-18 09:55:34.875 049 12457.62 -57.80 54466.07 88888.00 2016-02-18 09:55:35.000 049 12457.48 -57.70 54466.15 88888.00 2016-02-18 09:55:35.125 049 12457.30 -57.62 54466.22 88888.00 2016-02-18 09:55:35.250 049 12457.15 -57.55 54466.28 88888.00 2016-02-18 09:55:35.375 049 12457.02 -57.48 54466.32 88888.00 2016-02-18 09:55:35.500 049 12456.88 -57.40 54466.38 88888.00 2016-02-18 09:55:35.625 049 12456.73 -57.33 54466.45 88888.00 2016-02-18 09:55:35.750 049 12456.58 -57.23 54466.50 88888.00 2016-02-18 09:55:35.875 049 12456.48 -57.20 54466.57 88888.00 2016-02-18 09:55:36.000 049 12456.30 -57.12 54466.60 88888.00 2016-02-18 09:55:36.125 049 12456.23 -57.05 54466.68 88888.00 2016-02-18 09:55:36.250 049 12456.10 -56.98 54466.78 88888.00 2016-02-18 09:55:36.375 049 12455.92 -56.90 54466.80 88888.00 2016-02-18 09:55:36.500 049 12455.80 -56.85 54466.88 88888.00 2016-02-18 09:55:36.625 049 12455.67 -56.77 54466.97 88888.00 2016-02-18 09:55:36.750 049 12455.58 -56.67 54467.03 88888.00 2016-02-18 09:55:36.875 049 12455.35 -56.52 54467.10 88888.00 2016-02-18 09:55:37.000 049 12455.17 -56.35 54467.15 88888.00 2016-02-18 09:55:37.125 049 12455.00 -56.15 54467.22 88888.00 2016-02-18 09:55:37.250 049 12454.90 -55.98 54467.32 88888.00 2016-02-18 09:55:37.375 049 12454.85 -55.80 54467.38 88888.00 2016-02-18 09:55:37.500 049 12454.73 -55.62 54467.43 88888.00 2016-02-18 09:55:37.625 049 12454.55 -55.45 54467.50 88888.00 2016-02-18 09:55:37.750 049 12454.42 -55.30 54467.55 88888.00 2016-02-18 09:55:37.875 049 12454.35 -55.15 54467.60 88888.00 2016-02-18 09:55:38.000 049 12454.27 -55.00 54467.68 88888.00 2016-02-18 09:55:38.125 049 12454.15 -54.88 54467.72 88888.00 2016-02-18 09:55:38.250 049 12454.05 -54.73 54467.80 88888.00 2016-02-18 09:55:38.375 049 12454.05 -54.60 54467.90 88888.00 2016-02-18 09:55:38.500 049 12453.98 -54.48 54467.97 88888.00 2016-02-18 09:55:38.625 049 12453.88 -54.40 54468.03 88888.00 2016-02-18 09:55:38.750 049 12453.75 -54.27 54468.05 88888.00 2016-02-18 09:55:38.875 049 12453.67 -54.17 54468.12 88888.00 2016-02-18 09:55:39.000 049 12453.58 -54.08 54468.15 88888.00 2016-02-18 09:55:39.125 049 12453.48 -54.00 54468.25 88888.00 2016-02-18 09:55:39.250 049 12453.33 -53.95 54468.35 88888.00 2016-02-18 09:55:39.375 049 12453.15 -53.90 54468.40 88888.00 2016-02-18 09:55:39.500 049 12453.02 -53.85 54468.47 88888.00 2016-02-18 09:55:39.625 049 12452.85 -53.80 54468.60 88888.00 2016-02-18 09:55:39.750 049 12452.67 -53.73 54468.68 88888.00 2016-02-18 09:55:39.875 049 12452.48 -53.73 54468.78 88888.00 2016-02-18 09:55:40.000 049 12452.33 -53.60 54468.82 88888.00 2016-02-18 09:55:40.125 049 12452.17 -53.45 54468.90 88888.00 2016-02-18 09:55:40.250 049 12452.00 -53.35 54469.00 88888.00 2016-02-18 09:55:40.375 049 12451.85 -53.23 54469.10 88888.00 2016-02-18 09:55:40.500 049 12451.67 -53.10 54469.18 88888.00 2016-02-18 09:55:40.625 049 12451.55 -52.98 54469.28 88888.00 2016-02-18 09:55:40.750 049 12451.48 -52.85 54469.35 88888.00 2016-02-18 09:55:40.875 049 12451.42 -52.75 54469.43 88888.00 2016-02-18 09:55:41.000 049 12451.40 -52.65 54469.50 88888.00 2016-02-18 09:55:41.125 049 12451.35 -52.60 54469.60 88888.00 2016-02-18 09:55:41.250 049 12451.27 -52.55 54469.68 88888.00 2016-02-18 09:55:41.375 049 12451.25 -52.52 54469.75 88888.00 2016-02-18 09:55:41.500 049 12451.25 -52.50 54469.82 88888.00 2016-02-18 09:55:41.625 049 12451.33 -52.55 54469.93 88888.00 2016-02-18 09:55:41.750 049 12451.42 -52.60 54469.97 88888.00 2016-02-18 09:55:41.875 049 12451.50 -52.67 54470.05 88888.00 2016-02-18 09:55:42.000 049 12451.52 -52.77 54470.07 88888.00 2016-02-18 09:55:42.125 049 12451.58 -52.90 54470.20 88888.00 2016-02-18 09:55:42.250 049 12451.62 -53.12 54470.30 88888.00 2016-02-18 09:55:42.375 049 12451.70 -53.30 54470.35 88888.00 2016-02-18 09:55:42.500 049 12451.80 -53.52 54470.40 88888.00 2016-02-18 09:55:42.625 049 12451.92 -53.73 54470.45 88888.00 2016-02-18 09:55:42.750 049 12452.02 -53.98 54470.53 88888.00 2016-02-18 09:55:42.875 049 12452.08 -54.27 54470.57 88888.00 2016-02-18 09:55:43.000 049 12452.12 -54.55 54470.65 88888.00 2016-02-18 09:55:43.125 049 12452.23 -54.85 54470.75 88888.00 2016-02-18 09:55:43.250 049 12452.30 -55.17 54470.80 88888.00 2016-02-18 09:55:43.375 049 12452.35 -55.38 54470.85 88888.00 2016-02-18 09:55:43.500 049 12452.35 -55.67 54470.90 88888.00 2016-02-18 09:55:43.625 049 12452.27 -55.95 54471.00 88888.00 2016-02-18 09:55:43.750 049 12452.20 -56.23 54471.07 88888.00 2016-02-18 09:55:43.875 049 12452.12 -56.45 54471.15 88888.00 2016-02-18 09:55:44.000 049 12452.12 -56.73 54471.20 88888.00 2016-02-18 09:55:44.125 049 12452.12 -56.95 54471.28 88888.00 2016-02-18 09:55:44.250 049 12452.08 -57.25 54471.35 88888.00 2016-02-18 09:55:44.375 049 12452.10 -57.48 54471.38 88888.00 2016-02-18 09:55:44.500 049 12452.12 -57.75 54471.43 88888.00 2016-02-18 09:55:44.625 049 12452.08 -58.05 54471.45 88888.00 2016-02-18 09:55:44.750 049 12451.98 -58.33 54471.53 88888.00 2016-02-18 09:55:44.875 049 12451.98 -58.58 54471.57 88888.00 2016-02-18 09:55:45.000 049 12451.92 -58.88 54471.62 88888.00 2016-02-18 09:55:45.125 049 12451.83 -59.15 54471.70 88888.00 2016-02-18 09:55:45.250 049 12451.75 -59.48 54471.78 88888.00 2016-02-18 09:55:45.375 049 12451.75 -59.67 54471.80 88888.00 2016-02-18 09:55:45.500 049 12451.75 -59.98 54471.85 88888.00 2016-02-18 09:55:45.625 049 12451.77 -60.23 54471.90 88888.00 2016-02-18 09:55:45.750 049 12451.70 -60.48 54471.97 88888.00 2016-02-18 09:55:45.875 049 12451.65 -60.70 54472.00 88888.00 2016-02-18 09:55:46.000 049 12451.67 -60.92 54472.00 88888.00 2016-02-18 09:55:46.125 049 12451.62 -61.15 54472.05 88888.00 2016-02-18 09:55:46.250 049 12451.52 -61.45 54472.10 88888.00 2016-02-18 09:55:46.375 049 12451.52 -61.62 54472.12 88888.00 2016-02-18 09:55:46.500 049 12451.55 -61.83 54472.18 88888.00 2016-02-18 09:55:46.625 049 12451.52 -62.02 54472.20 88888.00 2016-02-18 09:55:46.750 049 12451.52 -62.23 54472.20 88888.00 2016-02-18 09:55:46.875 049 12451.52 -62.38 54472.22 88888.00 2016-02-18 09:55:47.000 049 12451.55 -62.55 54472.22 88888.00 2016-02-18 09:55:47.125 049 12451.50 -62.73 54472.25 88888.00 2016-02-18 09:55:47.250 049 12451.52 -62.92 54472.25 88888.00 2016-02-18 09:55:47.375 049 12451.60 -63.02 54472.28 88888.00 2016-02-18 09:55:47.500 049 12451.70 -63.17 54472.25 88888.00 2016-02-18 09:55:47.625 049 12451.77 -63.27 54472.25 88888.00 2016-02-18 09:55:47.750 049 12451.88 -63.38 54472.25 88888.00 2016-02-18 09:55:47.875 049 12451.98 -63.48 54472.22 88888.00 2016-02-18 09:55:48.000 049 12452.00 -63.52 54472.15 88888.00 2016-02-18 09:55:48.125 049 12452.05 -63.58 54472.12 88888.00 2016-02-18 09:55:48.250 049 12452.20 -63.60 54472.07 88888.00 2016-02-18 09:55:48.375 049 12452.33 -63.55 54472.05 88888.00 2016-02-18 09:55:48.500 049 12452.38 -63.52 54472.00 88888.00 2016-02-18 09:55:48.625 049 12452.50 -63.48 54471.95 88888.00 2016-02-18 09:55:48.750 049 12452.65 -63.35 54471.90 88888.00 2016-02-18 09:55:48.875 049 12452.75 -63.20 54471.85 88888.00 2016-02-18 09:55:49.000 049 12452.80 -63.08 54471.78 88888.00 2016-02-18 09:55:49.125 049 12452.88 -62.90 54471.70 88888.00 2016-02-18 09:55:49.250 049 12453.02 -62.65 54471.60 88888.00 2016-02-18 09:55:49.375 049 12453.12 -62.40 54471.55 88888.00 2016-02-18 09:55:49.500 049 12453.30 -62.25 54471.45 88888.00 2016-02-18 09:55:49.625 049 12453.42 -62.00 54471.38 88888.00 2016-02-18 09:55:49.750 049 12453.58 -61.75 54471.28 88888.00 2016-02-18 09:55:49.875 049 12453.83 -61.55 54471.20 88888.00 2016-02-18 09:55:50.000 049 12454.00 -61.27 54471.10 88888.00 2016-02-18 09:55:50.125 049 12454.17 -61.00 54471.00 88888.00 2016-02-18 09:55:50.250 049 12454.40 -60.73 54470.93 88888.00 2016-02-18 09:55:50.375 049 12454.62 -60.48 54470.85 88888.00 2016-02-18 09:55:50.500 049 12454.95 -60.23 54470.75 88888.00 2016-02-18 09:55:50.625 049 12455.25 -59.98 54470.62 88888.00 2016-02-18 09:55:50.750 049 12455.58 -59.73 54470.53 88888.00 2016-02-18 09:55:50.875 049 12455.85 -59.48 54470.45 88888.00 2016-02-18 09:55:51.000 049 12456.15 -59.25 54470.35 88888.00 2016-02-18 09:55:51.125 049 12456.48 -59.05 54470.25 88888.00 2016-02-18 09:55:51.250 049 12456.73 -58.80 54470.07 88888.00 2016-02-18 09:55:51.375 049 12457.00 -58.60 54470.00 88888.00 2016-02-18 09:55:51.500 049 12457.33 -58.40 54469.93 88888.00 2016-02-18 09:55:51.625 049 12457.65 -58.17 54469.82 88888.00 2016-02-18 09:55:51.750 049 12458.00 -58.00 54469.72 88888.00 2016-02-18 09:55:51.875 049 12458.23 -57.83 54469.62 88888.00 2016-02-18 09:55:52.000 049 12458.42 -57.62 54469.55 88888.00 2016-02-18 09:55:52.125 049 12458.58 -57.48 54469.47 88888.00 2016-02-18 09:55:52.250 049 12458.77 -57.30 54469.40 88888.00 2016-02-18 09:55:52.375 049 12459.05 -57.17 54469.32 88888.00 2016-02-18 09:55:52.500 049 12459.33 -57.05 54469.22 88888.00 2016-02-18 09:55:52.625 049 12459.55 -56.88 54469.15 88888.00 2016-02-18 09:55:52.750 049 12459.70 -56.73 54469.05 88888.00 2016-02-18 09:55:52.875 049 12459.90 -56.58 54468.95 88888.00 2016-02-18 09:55:53.000 049 12459.92 -56.40 54468.88 88888.00 2016-02-18 09:55:53.125 049 12459.98 -56.17 54468.80 88888.00 2016-02-18 09:55:53.250 049 12460.12 -55.98 54468.72 88888.00 2016-02-18 09:55:53.375 049 12460.33 -55.77 54468.68 88888.00 2016-02-18 09:55:53.500 049 12460.48 -55.62 54468.55 88888.00 2016-02-18 09:55:53.625 049 12460.60 -55.45 54468.45 88888.00 2016-02-18 09:55:53.750 049 12460.75 -55.25 54468.38 88888.00 2016-02-18 09:55:53.875 049 12460.85 -55.08 54468.30 88888.00 2016-02-18 09:55:54.000 049 12460.98 -54.90 54468.20 88888.00 2016-02-18 09:55:54.125 049 12461.12 -54.73 54468.15 88888.00 2016-02-18 09:55:54.250 049 12461.27 -54.60 54468.03 88888.00 2016-02-18 09:55:54.375 049 12461.42 -54.48 54467.95 88888.00 2016-02-18 09:55:54.500 049 12461.60 -54.38 54467.88 88888.00 2016-02-18 09:55:54.625 049 12461.83 -54.27 54467.80 88888.00 2016-02-18 09:55:54.750 049 12462.05 -54.20 54467.72 88888.00 2016-02-18 09:55:54.875 049 12462.25 -54.17 54467.62 88888.00 2016-02-18 09:55:55.000 049 12462.48 -54.12 54467.50 88888.00 2016-02-18 09:55:55.125 049 12462.70 -54.10 54467.45 88888.00 2016-02-18 09:55:55.250 049 12463.05 -54.05 54467.35 88888.00 2016-02-18 09:55:55.375 049 12463.27 -54.00 54467.28 88888.00 2016-02-18 09:55:55.500 049 12463.55 -53.98 54467.18 88888.00 2016-02-18 09:55:55.625 049 12463.83 -53.98 54467.10 88888.00 2016-02-18 09:55:55.750 049 12464.08 -53.92 54467.00 88888.00 2016-02-18 09:55:55.875 049 12464.35 -53.90 54466.90 88888.00 2016-02-18 09:55:56.000 049 12464.67 -53.88 54466.80 88888.00 2016-02-18 09:55:56.125 049 12464.95 -53.88 54466.72 88888.00 2016-02-18 09:55:56.250 049 12465.15 -53.90 54466.60 88888.00 2016-02-18 09:55:56.375 049 12465.45 -53.88 54466.55 88888.00 2016-02-18 09:55:56.500 049 12465.67 -53.88 54466.50 88888.00 2016-02-18 09:55:56.625 049 12465.85 -53.90 54466.43 88888.00 2016-02-18 09:55:56.750 049 12466.08 -53.95 54466.38 88888.00 2016-02-18 09:55:56.875 049 12466.25 -54.00 54466.32 88888.00 2016-02-18 09:55:57.000 049 12466.40 -54.02 54466.22 88888.00 2016-02-18 09:55:57.125 049 12466.48 -54.10 54466.22 88888.00 2016-02-18 09:55:57.250 049 12466.60 -54.20 54466.12 88888.00 2016-02-18 09:55:57.375 049 12466.70 -54.27 54466.07 88888.00 2016-02-18 09:55:57.500 049 12466.73 -54.33 54466.03 88888.00 2016-02-18 09:55:57.625 049 12466.77 -54.40 54466.03 88888.00 2016-02-18 09:55:57.750 049 12466.77 -54.45 54466.00 88888.00 2016-02-18 09:55:57.875 049 12466.75 -54.48 54465.95 88888.00 2016-02-18 09:55:58.000 049 12466.73 -54.52 54465.93 88888.00 2016-02-18 09:55:58.125 049 12466.67 -54.58 54465.85 88888.00 2016-02-18 09:55:58.250 049 12466.60 -54.65 54465.80 88888.00 2016-02-18 09:55:58.375 049 12466.55 -54.65 54465.82 88888.00 2016-02-18 09:55:58.500 049 12466.48 -54.65 54465.78 88888.00 2016-02-18 09:55:58.625 049 12466.42 -54.62 54465.80 88888.00 2016-02-18 09:55:58.750 049 12466.38 -54.58 54465.78 88888.00 2016-02-18 09:55:58.875 049 12466.25 -54.52 54465.72 88888.00 2016-02-18 09:55:59.000 049 12466.17 -54.45 54465.72 88888.00 2016-02-18 09:55:59.125 049 12466.10 -54.40 54465.70 88888.00 2016-02-18 09:55:59.250 049 12466.05 -54.33 54465.65 88888.00 2016-02-18 09:55:59.375 049 12466.00 -54.25 54465.65 88888.00 2016-02-18 09:55:59.500 049 12465.98 -54.17 54465.62 88888.00 2016-02-18 09:55:59.625 049 12465.95 -54.12 54465.60 88888.00 2016-02-18 09:55:59.750 049 12465.88 -54.05 54465.60 88888.00 2016-02-18 09:55:59.875 049 12465.90 -53.98 54465.53 88888.00 2016-02-18 09:56:00.000 049 12465.85 -53.92 54465.47 88888.00 2016-02-18 09:56:00.125 049 12465.88 -53.83 54465.50 88888.00 2016-02-18 09:56:00.250 049 12465.85 -53.77 54465.45 88888.00 2016-02-18 09:56:00.375 049 12465.83 -53.73 54465.45 88888.00 2016-02-18 09:56:00.500 049 12465.88 -53.73 54465.38 88888.00 2016-02-18 09:56:00.625 049 12465.95 -53.75 54465.32 88888.00 2016-02-18 09:56:00.750 049 12465.92 -53.73 54465.28 88888.00 2016-02-18 09:56:00.875 049 12465.92 -53.75 54465.20 88888.00 2016-02-18 09:56:01.000 049 12465.92 -53.80 54465.12 88888.00 2016-02-18 09:56:01.125 049 12465.88 -53.85 54465.07 88888.00 2016-02-18 09:56:01.250 049 12465.83 -53.88 54465.05 88888.00 2016-02-18 09:56:01.375 049 12465.80 -53.88 54465.00 88888.00 2016-02-18 09:56:01.500 049 12465.77 -53.92 54464.95 88888.00 2016-02-18 09:56:01.625 049 12465.83 -53.92 54464.90 88888.00 2016-02-18 09:56:01.750 049 12465.80 -53.88 54464.88 88888.00 2016-02-18 09:56:01.875 049 12465.70 -53.83 54464.80 88888.00 2016-02-18 09:56:02.000 049 12465.58 -53.73 54464.72 88888.00 2016-02-18 09:56:02.125 049 12465.50 -53.65 54464.70 88888.00 2016-02-18 09:56:02.250 049 12465.33 -53.48 54464.65 88888.00 2016-02-18 09:56:02.375 049 12465.27 -53.27 54464.60 88888.00 2016-02-18 09:56:02.500 049 12465.20 -53.10 54464.55 88888.00 2016-02-18 09:56:02.625 049 12465.08 -52.92 54464.47 88888.00 2016-02-18 09:56:02.750 049 12464.98 -52.73 54464.43 88888.00 2016-02-18 09:56:02.875 049 12464.85 -52.50 54464.32 88888.00 2016-02-18 09:56:03.000 049 12464.77 -52.30 54464.28 88888.00 2016-02-18 09:56:03.125 049 12464.67 -52.10 54464.22 88888.00 2016-02-18 09:56:03.250 049 12464.48 -51.90 54464.18 88888.00 2016-02-18 09:56:03.375 049 12464.27 -51.73 54464.15 88888.00 2016-02-18 09:56:03.500 049 12464.08 -51.55 54464.12 88888.00 2016-02-18 09:56:03.625 049 12463.90 -51.40 54464.10 88888.00 2016-02-18 09:56:03.750 049 12463.70 -51.23 54464.10 88888.00 2016-02-18 09:56:03.875 049 12463.50 -51.12 54464.10 88888.00 2016-02-18 09:56:04.000 049 12463.27 -51.05 54464.07 88888.00 2016-02-18 09:56:04.125 049 12463.02 -51.00 54464.07 88888.00 2016-02-18 09:56:04.250 049 12462.70 -50.92 54464.10 88888.00 2016-02-18 09:56:04.375 049 12462.52 -50.90 54464.10 88888.00 2016-02-18 09:56:04.500 049 12462.35 -50.88 54464.10 88888.00 2016-02-18 09:56:04.625 049 12462.05 -50.90 54464.12 88888.00 2016-02-18 09:56:04.750 049 12461.77 -50.92 54464.12 88888.00 2016-02-18 09:56:04.875 049 12461.55 -50.98 54464.18 88888.00 2016-02-18 09:56:05.000 049 12461.33 -51.05 54464.18 88888.00 2016-02-18 09:56:05.125 049 12461.15 -51.15 54464.25 88888.00 2016-02-18 09:56:05.250 049 12460.98 -51.25 54464.30 88888.00 2016-02-18 09:56:05.375 049 12460.77 -51.35 54464.32 88888.00 2016-02-18 09:56:05.500 049 12460.55 -51.50 54464.38 88888.00 2016-02-18 09:56:05.625 049 12460.35 -51.67 54464.43 88888.00 2016-02-18 09:56:05.750 049 12460.25 -51.85 54464.43 88888.00 2016-02-18 09:56:05.875 049 12460.00 -52.02 54464.50 88888.00 2016-02-18 09:56:06.000 049 12459.75 -52.17 54464.53 88888.00 2016-02-18 09:56:06.125 049 12459.55 -52.42 54464.55 88888.00 2016-02-18 09:56:06.250 049 12459.35 -52.67 54464.62 88888.00 2016-02-18 09:56:06.375 049 12459.20 -52.85 54464.68 88888.00 2016-02-18 09:56:06.500 049 12459.02 -53.05 54464.70 88888.00 2016-02-18 09:56:06.625 049 12458.85 -53.27 54464.75 88888.00 2016-02-18 09:56:06.750 049 12458.77 -53.45 54464.78 88888.00 2016-02-18 09:56:06.875 049 12458.65 -53.65 54464.82 88888.00 2016-02-18 09:56:07.000 049 12458.48 -53.88 54464.82 88888.00 2016-02-18 09:56:07.125 049 12458.33 -54.05 54464.88 88888.00 2016-02-18 09:56:07.250 049 12458.20 -54.27 54464.93 88888.00 2016-02-18 09:56:07.375 049 12458.15 -54.40 54464.93 88888.00 2016-02-18 09:56:07.500 049 12458.05 -54.55 54464.95 88888.00 2016-02-18 09:56:07.625 049 12457.98 -54.75 54464.97 88888.00 2016-02-18 09:56:07.750 049 12457.95 -54.90 54464.97 88888.00 2016-02-18 09:56:07.875 049 12457.92 -55.00 54465.03 88888.00 2016-02-18 09:56:08.000 049 12457.88 -55.08 54465.05 88888.00 2016-02-18 09:56:08.125 049 12457.77 -55.15 54465.03 88888.00 2016-02-18 09:56:08.250 049 12457.67 -55.27 54465.07 88888.00 2016-02-18 09:56:08.375 049 12457.60 -55.30 54465.07 88888.00 2016-02-18 09:56:08.500 049 12457.55 -55.35 54465.10 88888.00 2016-02-18 09:56:08.625 049 12457.60 -55.38 54465.15 88888.00 2016-02-18 09:56:08.750 049 12457.62 -55.42 54465.15 88888.00 2016-02-18 09:56:08.875 049 12457.65 -55.48 54465.12 88888.00 2016-02-18 09:56:09.000 049 12457.65 -55.52 54465.12 88888.00 2016-02-18 09:56:09.125 049 12457.62 -55.60 54465.15 88888.00 2016-02-18 09:56:09.250 049 12457.60 -55.62 54465.18 88888.00 2016-02-18 09:56:09.375 049 12457.58 -55.62 54465.15 88888.00 2016-02-18 09:56:09.500 049 12457.62 -55.70 54465.12 88888.00 2016-02-18 09:56:09.625 049 12457.65 -55.73 54465.10 88888.00 2016-02-18 09:56:09.750 049 12457.75 -55.77 54465.10 88888.00 2016-02-18 09:56:09.875 049 12457.80 -55.80 54465.10 88888.00 2016-02-18 09:56:10.000 049 12457.85 -55.80 54465.05 88888.00 2016-02-18 09:56:10.125 049 12457.90 -55.75 54465.05 88888.00 2016-02-18 09:56:10.250 049 12457.92 -55.73 54465.03 88888.00 2016-02-18 09:56:10.375 049 12457.95 -55.67 54464.97 88888.00 2016-02-18 09:56:10.500 049 12458.00 -55.58 54464.95 88888.00 2016-02-18 09:56:10.625 049 12458.05 -55.48 54464.93 88888.00 2016-02-18 09:56:10.750 049 12458.05 -55.38 54464.90 88888.00 2016-02-18 09:56:10.875 049 12458.12 -55.27 54464.88 88888.00 2016-02-18 09:56:11.000 049 12458.23 -55.12 54464.85 88888.00 2016-02-18 09:56:11.125 049 12458.20 -54.92 54464.80 88888.00 2016-02-18 09:56:11.250 049 12458.17 -54.73 54464.78 88888.00 2016-02-18 09:56:11.375 049 12458.23 -54.52 54464.75 88888.00 2016-02-18 09:56:11.500 049 12458.23 -54.33 54464.72 88888.00 2016-02-18 09:56:11.625 049 12458.30 -54.08 54464.68 88888.00 2016-02-18 09:56:11.750 049 12458.35 -53.85 54464.62 88888.00 2016-02-18 09:56:11.875 049 12458.35 -53.65 54464.57 88888.00 2016-02-18 09:56:12.000 049 12458.35 -53.42 54464.53 88888.00 2016-02-18 09:56:12.125 049 12458.33 -53.20 54464.47 88888.00 2016-02-18 09:56:12.250 049 12458.30 -52.92 54464.43 88888.00 2016-02-18 09:56:12.375 049 12458.42 -52.75 54464.38 88888.00 2016-02-18 09:56:12.500 049 12458.50 -52.52 54464.32 88888.00 2016-02-18 09:56:12.625 049 12458.52 -52.33 54464.28 88888.00 2016-02-18 09:56:12.750 049 12458.58 -52.12 54464.20 88888.00 2016-02-18 09:56:12.875 049 12458.60 -51.95 54464.18 88888.00 2016-02-18 09:56:13.000 049 12458.62 -51.80 54464.07 88888.00 2016-02-18 09:56:13.125 049 12458.75 -51.62 54464.03 88888.00 2016-02-18 09:56:13.250 049 12458.73 -51.45 54463.97 88888.00 2016-02-18 09:56:13.375 049 12458.73 -51.27 54463.93 88888.00 2016-02-18 09:56:13.500 049 12458.77 -51.15 54463.90 88888.00 2016-02-18 09:56:13.625 049 12458.77 -51.05 54463.82 88888.00 2016-02-18 09:56:13.750 049 12458.83 -50.92 54463.75 88888.00 2016-02-18 09:56:13.875 049 12458.80 -50.77 54463.68 88888.00 2016-02-18 09:56:14.000 049 12458.75 -50.62 54463.60 88888.00 2016-02-18 09:56:14.125 049 12458.73 -50.52 54463.57 88888.00 2016-02-18 09:56:14.250 049 12458.77 -50.42 54463.53 88888.00 2016-02-18 09:56:14.375 049 12458.75 -50.33 54463.45 88888.00 2016-02-18 09:56:14.500 049 12458.67 -50.20 54463.38 88888.00 2016-02-18 09:56:14.625 049 12458.58 -50.10 54463.32 88888.00 2016-02-18 09:56:14.750 049 12458.50 -50.00 54463.30 88888.00 2016-02-18 09:56:14.875 049 12458.40 -49.90 54463.25 88888.00 2016-02-18 09:56:15.000 049 12458.20 -49.77 54463.22 88888.00 2016-02-18 09:56:15.125 049 12458.08 -49.67 54463.18 88888.00 2016-02-18 09:56:15.250 049 12457.85 -49.58 54463.12 88888.00 2016-02-18 09:56:15.375 049 12457.67 -49.52 54463.12 88888.00 2016-02-18 09:56:15.500 049 12457.52 -49.42 54463.10 88888.00 2016-02-18 09:56:15.625 049 12457.38 -49.35 54463.07 88888.00 2016-02-18 09:56:15.750 049 12457.23 -49.30 54463.05 88888.00 2016-02-18 09:56:15.875 049 12457.10 -49.27 54463.00 88888.00 2016-02-18 09:56:16.000 049 12456.95 -49.27 54462.93 88888.00 2016-02-18 09:56:16.125 049 12456.83 -49.27 54462.93 88888.00 2016-02-18 09:56:16.250 049 12456.60 -49.35 54462.90 88888.00 2016-02-18 09:56:16.375 049 12456.50 -49.38 54462.88 88888.00 2016-02-18 09:56:16.500 049 12456.48 -49.42 54462.85 88888.00 2016-02-18 09:56:16.625 049 12456.42 -49.45 54462.80 88888.00 2016-02-18 09:56:16.750 049 12456.30 -49.52 54462.78 88888.00 2016-02-18 09:56:16.875 049 12456.20 -49.60 54462.75 88888.00 2016-02-18 09:56:17.000 049 12456.12 -49.73 54462.70 88888.00 2016-02-18 09:56:17.125 049 12456.12 -49.80 54462.65 88888.00 2016-02-18 09:56:17.250 049 12456.08 -49.92 54462.65 88888.00 2016-02-18 09:56:17.375 049 12456.05 -49.98 54462.65 88888.00 2016-02-18 09:56:17.500 049 12455.98 -50.02 54462.60 88888.00 2016-02-18 09:56:17.625 049 12455.92 -50.10 54462.55 88888.00 2016-02-18 09:56:17.750 049 12455.90 -50.20 54462.50 88888.00 2016-02-18 09:56:17.875 049 12455.88 -50.17 54462.45 88888.00 2016-02-18 09:56:18.000 049 12455.95 -50.17 54462.40 88888.00 2016-02-18 09:56:18.125 049 12455.95 -50.20 54462.38 88888.00 2016-02-18 09:56:18.250 049 12455.85 -50.17 54462.30 88888.00 2016-02-18 09:56:18.375 049 12455.90 -50.12 54462.22 88888.00 2016-02-18 09:56:18.500 049 12455.90 -50.05 54462.18 88888.00 2016-02-18 09:56:18.625 049 12455.85 -49.92 54462.15 88888.00 2016-02-18 09:56:18.750 049 12455.85 -49.77 54462.12 88888.00 2016-02-18 09:56:18.875 049 12455.85 -49.58 54462.07 88888.00 2016-02-18 09:56:19.000 049 12455.90 -49.40 54461.97 88888.00 2016-02-18 09:56:19.125 049 12455.98 -49.20 54461.93 88888.00 2016-02-18 09:56:19.250 049 12455.92 -48.95 54461.85 88888.00 2016-02-18 09:56:19.375 049 12455.98 -48.73 54461.78 88888.00 2016-02-18 09:56:19.500 049 12456.08 -48.42 54461.72 88888.00 2016-02-18 09:56:19.625 049 12456.12 -48.20 54461.65 88888.00 2016-02-18 09:56:19.750 049 12456.12 -47.98 54461.60 88888.00 2016-02-18 09:56:19.875 049 12456.10 -47.77 54461.55 88888.00 2016-02-18 09:56:20.000 049 12456.15 -47.60 54461.50 88888.00 2016-02-18 09:56:20.125 049 12456.20 -47.38 54461.47 88888.00 2016-02-18 09:56:20.250 049 12456.17 -47.20 54461.40 88888.00 2016-02-18 09:56:20.375 049 12456.20 -47.08 54461.32 88888.00 2016-02-18 09:56:20.500 049 12456.25 -46.92 54461.28 88888.00 2016-02-18 09:56:20.625 049 12456.25 -46.75 54461.20 88888.00 2016-02-18 09:56:20.750 049 12456.33 -46.62 54461.12 88888.00 2016-02-18 09:56:20.875 049 12456.33 -46.50 54461.03 88888.00 2016-02-18 09:56:21.000 049 12456.33 -46.45 54460.93 88888.00 2016-02-18 09:56:21.125 049 12456.38 -46.40 54460.88 88888.00 2016-02-18 09:56:21.250 049 12456.45 -46.33 54460.82 88888.00 2016-02-18 09:56:21.375 049 12456.48 -46.25 54460.78 88888.00 2016-02-18 09:56:21.500 049 12456.48 -46.23 54460.68 88888.00 2016-02-18 09:56:21.625 049 12456.42 -46.20 54460.55 88888.00 2016-02-18 09:56:21.750 049 12456.48 -46.15 54460.53 88888.00 2016-02-18 09:56:21.875 049 12456.48 -46.12 54460.45 88888.00 2016-02-18 09:56:22.000 049 12456.50 -46.10 54460.35 88888.00 2016-02-18 09:56:22.125 049 12456.52 -46.10 54460.30 88888.00 2016-02-18 09:56:22.250 049 12456.45 -46.15 54460.20 88888.00 2016-02-18 09:56:22.375 049 12456.42 -46.12 54460.12 88888.00 2016-02-18 09:56:22.500 049 12456.40 -46.15 54460.05 88888.00 2016-02-18 09:56:22.625 049 12456.35 -46.25 54460.03 88888.00 2016-02-18 09:56:22.750 049 12456.23 -46.33 54459.97 88888.00 2016-02-18 09:56:22.875 049 12456.12 -46.40 54459.93 88888.00 2016-02-18 09:56:23.000 049 12456.08 -46.50 54459.85 88888.00 2016-02-18 09:56:23.125 049 12456.00 -46.62 54459.85 88888.00 2016-02-18 09:56:23.250 049 12455.88 -46.83 54459.85 88888.00 2016-02-18 09:56:23.375 049 12455.77 -46.98 54459.80 88888.00 2016-02-18 09:56:23.500 049 12455.58 -47.15 54459.75 88888.00 2016-02-18 09:56:23.625 049 12455.48 -47.35 54459.75 88888.00 2016-02-18 09:56:23.750 049 12455.33 -47.55 54459.70 88888.00 2016-02-18 09:56:23.875 049 12455.23 -47.80 54459.72 88888.00 2016-02-18 09:56:24.000 049 12455.10 -48.05 54459.68 88888.00 2016-02-18 09:56:24.125 049 12454.90 -48.35 54459.65 88888.00 2016-02-18 09:56:24.250 049 12454.73 -48.62 54459.68 88888.00 2016-02-18 09:56:24.375 049 12454.55 -48.85 54459.65 88888.00 2016-02-18 09:56:24.500 049 12454.40 -49.10 54459.68 88888.00 2016-02-18 09:56:24.625 049 12454.27 -49.35 54459.65 88888.00 2016-02-18 09:56:24.750 049 12454.02 -49.62 54459.65 88888.00 2016-02-18 09:56:24.875 049 12453.85 -49.90 54459.62 88888.00 2016-02-18 09:56:25.000 049 12453.77 -50.08 54459.62 88888.00 2016-02-18 09:56:25.125 049 12453.70 -50.30 54459.60 88888.00 2016-02-18 09:56:25.250 049 12453.52 -50.52 54459.60 88888.00 2016-02-18 09:56:25.375 049 12453.48 -50.70 54459.57 88888.00 2016-02-18 09:56:25.500 049 12453.48 -50.83 54459.57 88888.00 2016-02-18 09:56:25.625 049 12453.35 -50.98 54459.55 88888.00 2016-02-18 09:56:25.750 049 12453.27 -51.10 54459.57 88888.00 2016-02-18 09:56:25.875 049 12453.27 -51.20 54459.53 88888.00 2016-02-18 09:56:26.000 049 12453.30 -51.27 54459.47 88888.00 2016-02-18 09:56:26.125 049 12453.30 -51.33 54459.45 88888.00 2016-02-18 09:56:26.250 049 12453.35 -51.40 54459.40 88888.00 2016-02-18 09:56:26.375 049 12453.50 -51.40 54459.38 88888.00 2016-02-18 09:56:26.500 049 12453.50 -51.40 54459.35 88888.00 2016-02-18 09:56:26.625 049 12453.55 -51.45 54459.28 88888.00 2016-02-18 09:56:26.750 049 12453.70 -51.40 54459.22 88888.00 2016-02-18 09:56:26.875 049 12453.83 -51.35 54459.18 88888.00 2016-02-18 09:56:27.000 049 12453.95 -51.33 54459.07 88888.00 2016-02-18 09:56:27.125 049 12454.05 -51.27 54459.05 88888.00 2016-02-18 09:56:27.250 049 12454.15 -51.27 54459.00 88888.00 2016-02-18 09:56:27.375 049 12454.35 -51.23 54458.93 88888.00 2016-02-18 09:56:27.500 049 12454.40 -51.17 54458.88 88888.00 2016-02-18 09:56:27.625 049 12454.48 -51.17 54458.80 88888.00 2016-02-18 09:56:27.750 049 12454.58 -51.15 54458.78 88888.00 2016-02-18 09:56:27.875 049 12454.67 -51.15 54458.72 88888.00 2016-02-18 09:56:28.000 049 12454.67 -51.12 54458.65 88888.00 2016-02-18 09:56:28.125 049 12454.70 -51.12 54458.62 88888.00 2016-02-18 09:56:28.250 049 12454.70 -51.10 54458.55 88888.00 2016-02-18 09:56:28.375 049 12454.75 -51.12 54458.50 88888.00 2016-02-18 09:56:28.500 049 12454.73 -51.12 54458.45 88888.00 2016-02-18 09:56:28.625 049 12454.62 -51.12 54458.43 88888.00 2016-02-18 09:56:28.750 049 12454.55 -51.12 54458.35 88888.00 2016-02-18 09:56:28.875 049 12454.52 -51.12 54458.35 88888.00 2016-02-18 09:56:29.000 049 12454.55 -51.12 54458.30 88888.00 2016-02-18 09:56:29.125 049 12454.45 -51.12 54458.22 88888.00 2016-02-18 09:56:29.250 049 12454.35 -51.08 54458.18 88888.00 2016-02-18 09:56:29.375 049 12454.30 -51.02 54458.15 88888.00 2016-02-18 09:56:29.500 049 12454.23 -50.95 54458.10 88888.00 2016-02-18 09:56:29.625 049 12454.12 -50.92 54458.07 88888.00 2016-02-18 09:56:29.750 049 12454.00 -50.83 54458.03 88888.00 2016-02-18 09:56:29.875 049 12453.88 -50.70 54457.95 88888.00 2016-02-18 09:56:30.000 049 12453.70 -50.58 54457.88 88888.00 2016-02-18 09:56:30.125 049 12453.62 -50.45 54457.82 88888.00 2016-02-18 09:56:30.250 049 12453.55 -50.30 54457.78 88888.00 2016-02-18 09:56:30.375 049 12453.50 -50.15 54457.70 88888.00 2016-02-18 09:56:30.500 049 12453.45 -49.95 54457.62 88888.00 2016-02-18 09:56:30.625 049 12453.40 -49.73 54457.57 88888.00 2016-02-18 09:56:30.750 049 12453.42 -49.50 54457.50 88888.00 2016-02-18 09:56:30.875 049 12453.45 -49.27 54457.40 88888.00 2016-02-18 09:56:31.000 049 12453.42 -49.00 54457.28 88888.00 2016-02-18 09:56:31.125 049 12453.35 -48.73 54457.22 88888.00 2016-02-18 09:56:31.250 049 12453.25 -48.38 54457.12 88888.00 2016-02-18 09:56:31.375 049 12453.23 -48.12 54457.05 88888.00 2016-02-18 09:56:31.500 049 12453.15 -47.85 54456.95 88888.00 2016-02-18 09:56:31.625 049 12453.20 -47.52 54456.88 88888.00 2016-02-18 09:56:31.750 049 12453.25 -47.23 54456.80 88888.00 2016-02-18 09:56:31.875 049 12453.23 -46.92 54456.72 88888.00 2016-02-18 09:56:32.000 049 12453.23 -46.65 54456.62 88888.00 2016-02-18 09:56:32.125 049 12453.33 -46.35 54456.53 88888.00 2016-02-18 09:56:32.250 049 12453.42 -46.05 54456.40 88888.00 2016-02-18 09:56:32.375 049 12453.50 -45.77 54456.28 88888.00 2016-02-18 09:56:32.500 049 12453.50 -45.52 54456.22 88888.00 2016-02-18 09:56:32.625 049 12453.52 -45.30 54456.15 88888.00 2016-02-18 09:56:32.750 049 12453.55 -45.08 54456.07 88888.00 2016-02-18 09:56:32.875 049 12453.58 -44.85 54456.00 88888.00 2016-02-18 09:56:33.000 049 12453.58 -44.67 54455.90 88888.00 2016-02-18 09:56:33.125 049 12453.62 -44.50 54455.85 88888.00 2016-02-18 09:56:33.250 049 12453.67 -44.35 54455.78 88888.00 2016-02-18 09:56:33.375 049 12453.67 -44.20 54455.72 88888.00 2016-02-18 09:56:33.500 049 12453.70 -44.08 54455.65 88888.00 2016-02-18 09:56:33.625 049 12453.65 -43.98 54455.60 88888.00 2016-02-18 09:56:33.750 049 12453.60 -43.88 54455.55 88888.00 2016-02-18 09:56:33.875 049 12453.65 -43.83 54455.50 88888.00 2016-02-18 09:56:34.000 049 12453.62 -43.77 54455.40 88888.00 2016-02-18 09:56:34.125 049 12453.55 -43.70 54455.38 88888.00 2016-02-18 09:56:34.250 049 12453.55 -43.65 54455.35 88888.00 2016-02-18 09:56:34.375 049 12453.52 -43.60 54455.30 88888.00 2016-02-18 09:56:34.500 049 12453.52 -43.60 54455.25 88888.00 2016-02-18 09:56:34.625 049 12453.52 -43.60 54455.22 88888.00 2016-02-18 09:56:34.750 049 12453.55 -43.60 54455.20 88888.00 2016-02-18 09:56:34.875 049 12453.55 -43.62 54455.18 88888.00 2016-02-18 09:56:35.000 049 12453.60 -43.62 54455.12 88888.00 2016-02-18 09:56:35.125 049 12453.65 -43.70 54455.07 88888.00 2016-02-18 09:56:35.250 049 12453.62 -43.75 54455.03 88888.00 2016-02-18 09:56:35.375 049 12453.75 -43.80 54454.97 88888.00 2016-02-18 09:56:35.500 049 12453.75 -43.88 54454.93 88888.00 2016-02-18 09:56:35.625 049 12453.88 -44.00 54454.88 88888.00 2016-02-18 09:56:35.750 049 12454.05 -44.08 54454.85 88888.00 2016-02-18 09:56:35.875 049 12454.23 -44.17 54454.82 88888.00 2016-02-18 09:56:36.000 049 12454.27 -44.35 54454.75 88888.00 2016-02-18 09:56:36.125 049 12454.35 -44.52 54454.75 88888.00 2016-02-18 09:56:36.250 049 12454.50 -44.70 54454.70 88888.00 2016-02-18 09:56:36.375 049 12454.67 -44.83 54454.65 88888.00 2016-02-18 09:56:36.500 049 12454.77 -45.02 54454.60 88888.00 2016-02-18 09:56:36.625 049 12454.85 -45.23 54454.57 88888.00 2016-02-18 09:56:36.750 049 12454.92 -45.40 54454.55 88888.00 2016-02-18 09:56:36.875 049 12455.05 -45.62 54454.53 88888.00 2016-02-18 09:56:37.000 049 12455.17 -45.83 54454.47 88888.00 2016-02-18 09:56:37.125 049 12455.27 -46.02 54454.50 88888.00 2016-02-18 09:56:37.250 049 12455.38 -46.25 54454.47 88888.00 2016-02-18 09:56:37.375 049 12455.45 -46.40 54454.47 88888.00 2016-02-18 09:56:37.500 049 12455.52 -46.60 54454.45 88888.00 2016-02-18 09:56:37.625 049 12455.62 -46.88 54454.43 88888.00 2016-02-18 09:56:37.750 049 12455.70 -47.10 54454.38 88888.00 2016-02-18 09:56:37.875 049 12455.73 -47.30 54454.35 88888.00 2016-02-18 09:56:38.000 049 12455.77 -47.50 54454.35 88888.00 2016-02-18 09:56:38.125 049 12455.73 -47.73 54454.38 88888.00 2016-02-18 09:56:38.250 049 12455.70 -47.98 54454.35 88888.00 2016-02-18 09:56:38.375 049 12455.70 -48.12 54454.32 88888.00 2016-02-18 09:56:38.500 049 12455.73 -48.38 54454.30 88888.00 2016-02-18 09:56:38.625 049 12455.80 -48.62 54454.32 88888.00 2016-02-18 09:56:38.750 049 12455.85 -48.80 54454.30 88888.00 2016-02-18 09:56:38.875 049 12455.90 -49.00 54454.28 88888.00 2016-02-18 09:56:39.000 049 12455.98 -49.17 54454.22 88888.00 2016-02-18 09:56:39.125 049 12456.08 -49.35 54454.22 88888.00 2016-02-18 09:56:39.250 049 12456.08 -49.55 54454.18 88888.00 2016-02-18 09:56:39.375 049 12456.08 -49.65 54454.12 88888.00 2016-02-18 09:56:39.500 049 12456.17 -49.75 54454.07 88888.00 2016-02-18 09:56:39.625 049 12456.35 -49.83 54454.07 88888.00 2016-02-18 09:56:39.750 049 12456.40 -49.90 54454.00 88888.00 2016-02-18 09:56:39.875 049 12456.48 -50.00 54453.97 88888.00 2016-02-18 09:56:40.000 049 12456.60 -50.08 54453.93 88888.00 2016-02-18 09:56:40.125 049 12456.73 -50.12 54453.93 88888.00 2016-02-18 09:56:40.250 049 12456.83 -50.20 54453.88 88888.00 2016-02-18 09:56:40.375 049 12456.95 -50.23 54453.80 88888.00 2016-02-18 09:56:40.500 049 12457.05 -50.25 54453.72 88888.00 2016-02-18 09:56:40.625 049 12457.10 -50.27 54453.68 88888.00 2016-02-18 09:56:40.750 049 12457.15 -50.27 54453.65 88888.00 2016-02-18 09:56:40.875 049 12457.27 -50.30 54453.60 88888.00 2016-02-18 09:56:41.000 049 12457.42 -50.30 54453.55 88888.00 2016-02-18 09:56:41.125 049 12457.55 -50.25 54453.53 88888.00 2016-02-18 09:56:41.250 049 12457.60 -50.27 54453.50 88888.00 2016-02-18 09:56:41.375 049 12457.70 -50.30 54453.43 88888.00 2016-02-18 09:56:41.500 049 12457.80 -50.33 54453.40 88888.00 2016-02-18 09:56:41.625 049 12457.88 -50.33 54453.35 88888.00 2016-02-18 09:56:41.750 049 12458.02 -50.35 54453.28 88888.00 2016-02-18 09:56:41.875 049 12458.12 -50.38 54453.22 88888.00 2016-02-18 09:56:42.000 049 12458.23 -50.45 54453.20 88888.00 2016-02-18 09:56:42.125 049 12458.33 -50.55 54453.18 88888.00 2016-02-18 09:56:42.250 049 12458.40 -50.70 54453.12 88888.00 2016-02-18 09:56:42.375 049 12458.50 -50.77 54453.07 88888.00 2016-02-18 09:56:42.500 049 12458.65 -50.90 54453.07 88888.00 2016-02-18 09:56:42.625 049 12458.70 -51.02 54453.07 88888.00 2016-02-18 09:56:42.750 049 12458.73 -51.20 54453.05 88888.00 2016-02-18 09:56:42.875 049 12458.75 -51.33 54453.05 88888.00 2016-02-18 09:56:43.000 049 12458.77 -51.48 54453.03 88888.00 2016-02-18 09:56:43.125 049 12458.75 -51.60 54453.03 88888.00 2016-02-18 09:56:43.250 049 12458.75 -51.77 54453.05 88888.00 2016-02-18 09:56:43.375 049 12458.75 -51.92 54453.03 88888.00 2016-02-18 09:56:43.500 049 12458.70 -52.05 54453.05 88888.00 2016-02-18 09:56:43.625 049 12458.60 -52.23 54453.05 88888.00 2016-02-18 09:56:43.750 049 12458.62 -52.40 54453.07 88888.00 2016-02-18 09:56:43.875 049 12458.58 -52.55 54453.12 88888.00 2016-02-18 09:56:44.000 049 12458.55 -52.67 54453.15 88888.00 2016-02-18 09:56:44.125 049 12458.60 -52.80 54453.18 88888.00 2016-02-18 09:56:44.250 049 12458.58 -52.95 54453.20 88888.00 2016-02-18 09:56:44.375 049 12458.58 -53.00 54453.20 88888.00 2016-02-18 09:56:44.500 049 12458.58 -53.08 54453.22 88888.00 2016-02-18 09:56:44.625 049 12458.58 -53.17 54453.28 88888.00 2016-02-18 09:56:44.750 049 12458.55 -53.20 54453.28 88888.00 2016-02-18 09:56:44.875 049 12458.55 -53.25 54453.28 88888.00 2016-02-18 09:56:45.000 049 12458.55 -53.30 54453.30 88888.00 2016-02-18 09:56:45.125 049 12458.55 -53.35 54453.32 88888.00 2016-02-18 09:56:45.250 049 12458.60 -53.38 54453.35 88888.00 2016-02-18 09:56:45.375 049 12458.70 -53.35 54453.32 88888.00 2016-02-18 09:56:45.500 049 12458.85 -53.38 54453.32 88888.00 2016-02-18 09:56:45.625 049 12458.98 -53.35 54453.30 88888.00 2016-02-18 09:56:45.750 049 12459.08 -53.38 54453.30 88888.00 2016-02-18 09:56:45.875 049 12459.20 -53.38 54453.32 88888.00 2016-02-18 09:56:46.000 049 12459.40 -53.38 54453.30 88888.00 2016-02-18 09:56:46.125 049 12459.55 -53.40 54453.32 88888.00 2016-02-18 09:56:46.250 049 12459.67 -53.48 54453.30 88888.00 2016-02-18 09:56:46.375 049 12459.95 -53.52 54453.28 88888.00 2016-02-18 09:56:46.500 049 12460.17 -53.62 54453.28 88888.00 2016-02-18 09:56:46.625 049 12460.38 -53.73 54453.25 88888.00 2016-02-18 09:56:46.750 049 12460.60 -53.85 54453.25 88888.00 2016-02-18 09:56:46.875 049 12460.80 -54.02 54453.25 88888.00 2016-02-18 09:56:47.000 049 12460.98 -54.20 54453.22 88888.00 2016-02-18 09:56:47.125 049 12461.20 -54.33 54453.22 88888.00 2016-02-18 09:56:47.250 049 12461.42 -54.50 54453.20 88888.00 2016-02-18 09:56:47.375 049 12461.55 -54.58 54453.20 88888.00 2016-02-18 09:56:47.500 049 12461.62 -54.70 54453.20 88888.00 2016-02-18 09:56:47.625 049 12461.75 -54.83 54453.20 88888.00 2016-02-18 09:56:47.750 049 12461.85 -54.90 54453.15 88888.00 2016-02-18 09:56:47.875 049 12461.92 -54.98 54453.15 88888.00 2016-02-18 09:56:48.000 049 12461.95 -55.00 54453.10 88888.00 2016-02-18 09:56:48.125 049 12461.92 -55.05 54453.15 88888.00 2016-02-18 09:56:48.250 049 12461.95 -55.05 54453.20 88888.00 2016-02-18 09:56:48.375 049 12462.00 -55.08 54453.18 88888.00 2016-02-18 09:56:48.500 049 12461.95 -55.08 54453.15 88888.00 2016-02-18 09:56:48.625 049 12461.90 -55.05 54453.10 88888.00 2016-02-18 09:56:48.750 049 12461.95 -55.05 54453.05 88888.00 2016-02-18 09:56:48.875 049 12461.95 -55.02 54453.05 88888.00 2016-02-18 09:56:49.000 049 12461.98 -54.98 54453.05 88888.00 2016-02-18 09:56:49.125 049 12461.98 -54.92 54453.03 88888.00 2016-02-18 09:56:49.250 049 12461.88 -54.88 54452.97 88888.00 2016-02-18 09:56:49.375 049 12461.85 -54.83 54452.95 88888.00 2016-02-18 09:56:49.500 049 12461.88 -54.80 54452.93 88888.00 2016-02-18 09:56:49.625 049 12461.92 -54.75 54452.90 88888.00 2016-02-18 09:56:49.750 049 12461.92 -54.67 54452.88 88888.00 2016-02-18 09:56:49.875 049 12462.00 -54.62 54452.85 88888.00 2016-02-18 09:56:50.000 049 12462.05 -54.60 54452.82 88888.00 2016-02-18 09:56:50.125 049 12462.10 -54.60 54452.78 88888.00 2016-02-18 09:56:50.250 049 12462.25 -54.62 54452.72 88888.00 2016-02-18 09:56:50.375 049 12462.45 -54.62 54452.65 88888.00 2016-02-18 09:56:50.500 049 12462.60 -54.65 54452.60 88888.00 2016-02-18 09:56:50.625 049 12462.88 -54.67 54452.53 88888.00 2016-02-18 09:56:50.750 049 12463.10 -54.67 54452.47 88888.00 2016-02-18 09:56:50.875 049 12463.33 -54.73 54452.40 88888.00 2016-02-18 09:56:51.000 049 12463.58 -54.80 54452.30 88888.00 2016-02-18 09:56:51.125 049 12463.88 -54.88 54452.25 88888.00 2016-02-18 09:56:51.250 049 12464.20 -54.95 54452.20 88888.00 2016-02-18 09:56:51.375 049 12464.55 -54.95 54452.18 88888.00 2016-02-18 09:56:51.500 049 12464.83 -55.00 54452.12 88888.00 2016-02-18 09:56:51.625 049 12465.12 -55.02 54452.03 88888.00 2016-02-18 09:56:51.750 049 12465.40 -55.02 54451.97 88888.00 2016-02-18 09:56:51.875 049 12465.70 -55.08 54451.93 88888.00 2016-02-18 09:56:52.000 049 12466.00 -55.05 54451.85 88888.00 2016-02-18 09:56:52.125 049 12466.35 -55.05 54451.80 88888.00 2016-02-18 09:56:52.250 049 12466.62 -55.15 54451.72 88888.00 2016-02-18 09:56:52.375 049 12466.83 -55.17 54451.70 88888.00 2016-02-18 09:56:52.500 049 12467.08 -55.20 54451.65 88888.00 2016-02-18 09:56:52.625 049 12467.33 -55.23 54451.57 88888.00 2016-02-18 09:56:52.750 049 12467.60 -55.27 54451.53 88888.00 2016-02-18 09:56:52.875 049 12467.83 -55.33 54451.47 88888.00 2016-02-18 09:56:53.000 049 12468.05 -55.38 54451.43 88888.00 2016-02-18 09:56:53.125 049 12468.27 -55.45 54451.43 88888.00 2016-02-18 09:56:53.250 049 12468.50 -55.58 54451.32 88888.00 2016-02-18 09:56:53.375 049 12468.75 -55.65 54451.28 88888.00 2016-02-18 09:56:53.500 049 12468.95 -55.73 54451.28 88888.00 2016-02-18 09:56:53.625 049 12469.08 -55.80 54451.22 88888.00 2016-02-18 09:56:53.750 049 12469.23 -55.90 54451.18 88888.00 2016-02-18 09:56:53.875 049 12469.38 -56.02 54451.15 88888.00 2016-02-18 09:56:54.000 049 12469.48 -56.08 54451.15 88888.00 2016-02-18 09:56:54.125 049 12469.50 -56.15 54451.15 88888.00 2016-02-18 09:56:54.250 049 12469.48 -56.33 54451.12 88888.00 2016-02-18 09:56:54.375 049 12469.48 -56.45 54451.07 88888.00 2016-02-18 09:56:54.500 049 12469.45 -56.60 54451.05 88888.00 2016-02-18 09:56:54.625 049 12469.42 -56.73 54451.03 88888.00 2016-02-18 09:56:54.750 049 12469.35 -56.83 54451.03 88888.00 2016-02-18 09:56:54.875 049 12469.35 -56.98 54451.03 88888.00 2016-02-18 09:56:55.000 049 12469.27 -57.12 54450.97 88888.00 2016-02-18 09:56:55.125 049 12469.20 -57.30 54451.00 88888.00 2016-02-18 09:56:55.250 049 12469.12 -57.50 54451.00 88888.00 2016-02-18 09:56:55.375 049 12469.00 -57.65 54451.03 88888.00 2016-02-18 09:56:55.500 049 12468.83 -57.83 54451.00 88888.00 2016-02-18 09:56:55.625 049 12468.70 -57.98 54451.00 88888.00 2016-02-18 09:56:55.750 049 12468.58 -58.15 54451.00 88888.00 2016-02-18 09:56:55.875 049 12468.45 -58.38 54451.00 88888.00 2016-02-18 09:56:56.000 049 12468.23 -58.60 54451.00 88888.00 2016-02-18 09:56:56.125 049 12468.10 -58.83 54451.00 88888.00 2016-02-18 09:56:56.250 049 12468.02 -59.12 54451.03 88888.00 2016-02-18 09:56:56.375 049 12467.92 -59.27 54451.03 88888.00 2016-02-18 09:56:56.500 049 12467.83 -59.55 54451.05 88888.00 2016-02-18 09:56:56.625 049 12467.62 -59.83 54451.07 88888.00 2016-02-18 09:56:56.750 049 12467.48 -60.08 54451.07 88888.00 2016-02-18 09:56:56.875 049 12467.33 -60.35 54451.10 88888.00 2016-02-18 09:56:57.000 049 12467.30 -60.65 54451.10 88888.00 2016-02-18 09:56:57.125 049 12467.20 -60.95 54451.12 88888.00 2016-02-18 09:56:57.250 049 12467.00 -61.30 54451.18 88888.00 2016-02-18 09:56:57.375 049 12466.88 -61.58 54451.18 88888.00 2016-02-18 09:56:57.500 049 12466.73 -61.80 54451.20 88888.00 2016-02-18 09:56:57.625 049 12466.52 -62.08 54451.22 88888.00 2016-02-18 09:56:57.750 049 12466.40 -62.38 54451.25 88888.00 2016-02-18 09:56:57.875 049 12466.25 -62.65 54451.28 88888.00 2016-02-18 09:56:58.000 049 12466.08 -62.95 54451.30 88888.00 2016-02-18 09:56:58.125 049 12465.90 -63.20 54451.35 88888.00 2016-02-18 09:56:58.250 049 12465.70 -63.45 54451.43 88888.00 2016-02-18 09:56:58.375 049 12465.55 -63.58 54451.45 88888.00 2016-02-18 09:56:58.500 049 12465.38 -63.75 54451.47 88888.00 2016-02-18 09:56:58.625 049 12465.23 -63.92 54451.50 88888.00 2016-02-18 09:56:58.750 049 12465.02 -64.08 54451.55 88888.00 2016-02-18 09:56:58.875 049 12464.83 -64.20 54451.57 88888.00 2016-02-18 09:56:59.000 049 12464.65 -64.35 54451.62 88888.00 2016-02-18 09:56:59.125 049 12464.52 -64.47 54451.68 88888.00 2016-02-18 09:56:59.250 049 12464.30 -64.60 54451.72 88888.00 2016-02-18 09:56:59.375 049 12464.17 -64.70 54451.72 88888.00 2016-02-18 09:56:59.500 049 12464.05 -64.83 54451.75 88888.00 2016-02-18 09:56:59.625 049 12463.98 -64.90 54451.78 88888.00 2016-02-18 09:56:59.750 049 12463.88 -65.03 54451.80 88888.00 2016-02-18 09:56:59.875 049 12463.75 -65.15 54451.82 88888.00 2016-02-18 09:57:00.000 049 12463.70 -65.28 54451.80 88888.00 2016-02-18 09:57:00.125 049 12463.65 -65.42 54451.88 88888.00 2016-02-18 09:57:00.250 049 12463.60 -65.65 54451.90 88888.00 2016-02-18 09:57:00.375 049 12463.62 -65.78 54451.90 88888.00 2016-02-18 09:57:00.500 049 12463.58 -65.95 54451.90 88888.00 2016-02-18 09:57:00.625 049 12463.55 -66.15 54451.93 88888.00 2016-02-18 09:57:00.750 049 12463.58 -66.35 54451.93 88888.00 2016-02-18 09:57:00.875 049 12463.60 -66.50 54451.95 88888.00 2016-02-18 09:57:01.000 049 12463.62 -66.60 54451.93 88888.00 2016-02-18 09:57:01.125 049 12463.65 -66.70 54451.95 88888.00 2016-02-18 09:57:01.250 049 12463.65 -66.95 54451.97 88888.00 2016-02-18 09:57:01.375 049 12463.77 -67.15 54451.97 88888.00 2016-02-18 09:57:01.500 049 12463.88 -67.30 54452.00 88888.00 2016-02-18 09:57:01.625 049 12463.92 -67.45 54451.97 88888.00 2016-02-18 09:57:01.750 049 12463.92 -67.65 54452.03 88888.00 2016-02-18 09:57:01.875 049 12463.95 -67.88 54452.03 88888.00 2016-02-18 09:57:02.000 049 12464.02 -68.00 54452.00 88888.00 2016-02-18 09:57:02.125 049 12464.10 -68.10 54452.03 88888.00 2016-02-18 09:57:02.250 049 12464.12 -68.33 54452.05 88888.00 2016-02-18 09:57:02.375 049 12464.15 -68.40 54452.00 88888.00 2016-02-18 09:57:02.500 049 12464.17 -68.53 54452.03 88888.00 2016-02-18 09:57:02.625 049 12464.20 -68.65 54452.03 88888.00 2016-02-18 09:57:02.750 049 12464.20 -68.80 54452.03 88888.00 2016-02-18 09:57:02.875 049 12464.27 -68.95 54452.05 88888.00 2016-02-18 09:57:03.000 049 12464.40 -69.08 54452.03 88888.00 2016-02-18 09:57:03.125 049 12464.52 -69.22 54452.03 88888.00 2016-02-18 09:57:03.250 049 12464.62 -69.35 54452.03 88888.00 2016-02-18 09:57:03.375 049 12464.70 -69.40 54452.03 88888.00 2016-02-18 09:57:03.500 049 12464.80 -69.50 54452.00 88888.00 2016-02-18 09:57:03.625 049 12464.88 -69.62 54452.00 88888.00 2016-02-18 09:57:03.750 049 12464.98 -69.70 54451.97 88888.00 2016-02-18 09:57:03.875 049 12465.10 -69.78 54451.95 88888.00 2016-02-18 09:57:04.000 049 12465.25 -69.90 54451.90 88888.00 2016-02-18 09:57:04.125 049 12465.38 -70.00 54451.90 88888.00 2016-02-18 09:57:04.250 049 12465.50 -70.12 54451.90 88888.00 2016-02-18 09:57:04.375 049 12465.67 -70.20 54451.90 88888.00 2016-02-18 09:57:04.500 049 12465.88 -70.28 54451.88 88888.00 2016-02-18 09:57:04.625 049 12466.10 -70.30 54451.85 88888.00 2016-02-18 09:57:04.750 049 12466.30 -70.33 54451.82 88888.00 2016-02-18 09:57:04.875 049 12466.38 -70.38 54451.75 88888.00 2016-02-18 09:57:05.000 049 12466.48 -70.35 54451.70 88888.00 2016-02-18 09:57:05.125 049 12466.60 -70.33 54451.68 88888.00 2016-02-18 09:57:05.250 049 12466.77 -70.35 54451.65 88888.00 2016-02-18 09:57:05.375 049 12467.00 -70.33 54451.60 88888.00 2016-02-18 09:57:05.500 049 12467.23 -70.28 54451.53 88888.00 2016-02-18 09:57:05.625 049 12467.40 -70.20 54451.47 88888.00 2016-02-18 09:57:05.750 049 12467.52 -70.12 54451.40 88888.00 2016-02-18 09:57:05.875 049 12467.62 -70.03 54451.35 88888.00 2016-02-18 09:57:06.000 049 12467.73 -69.95 54451.28 88888.00 2016-02-18 09:57:06.125 049 12467.88 -69.88 54451.25 88888.00 2016-02-18 09:57:06.250 049 12468.00 -69.83 54451.25 88888.00 2016-02-18 09:57:06.375 049 12468.17 -69.72 54451.20 88888.00 2016-02-18 09:57:06.500 049 12468.35 -69.67 54451.15 88888.00 2016-02-18 09:57:06.625 049 12468.45 -69.62 54451.12 88888.00 2016-02-18 09:57:06.750 049 12468.60 -69.58 54451.07 88888.00 2016-02-18 09:57:06.875 049 12468.70 -69.53 54451.03 88888.00 2016-02-18 09:57:07.000 049 12468.80 -69.47 54450.95 88888.00 2016-02-18 09:57:07.125 049 12468.95 -69.40 54450.90 88888.00 2016-02-18 09:57:07.250 049 12469.00 -69.38 54450.88 88888.00 2016-02-18 09:57:07.375 049 12469.08 -69.33 54450.85 88888.00 2016-02-18 09:57:07.500 049 12469.15 -69.25 54450.80 88888.00 2016-02-18 09:57:07.625 049 12469.27 -69.22 54450.75 88888.00 2016-02-18 09:57:07.750 049 12469.33 -69.20 54450.70 88888.00 2016-02-18 09:57:07.875 049 12469.42 -69.20 54450.68 88888.00 2016-02-18 09:57:08.000 049 12469.55 -69.12 54450.60 88888.00 2016-02-18 09:57:08.125 049 12469.58 -69.10 54450.57 88888.00 2016-02-18 09:57:08.250 049 12469.55 -69.08 54450.57 88888.00 2016-02-18 09:57:08.375 049 12469.65 -69.03 54450.55 88888.00 2016-02-18 09:57:08.500 049 12469.80 -69.03 54450.53 88888.00 2016-02-18 09:57:08.625 049 12469.90 -69.00 54450.50 88888.00 2016-02-18 09:57:08.750 049 12470.02 -68.95 54450.47 88888.00 2016-02-18 09:57:08.875 049 12470.17 -68.88 54450.43 88888.00 2016-02-18 09:57:09.000 049 12470.30 -68.83 54450.40 88888.00 2016-02-18 09:57:09.125 049 12470.38 -68.78 54450.38 88888.00 2016-02-18 09:57:09.250 049 12470.45 -68.65 54450.38 88888.00 2016-02-18 09:57:09.375 049 12470.58 -68.53 54450.35 88888.00 2016-02-18 09:57:09.500 049 12470.67 -68.42 54450.32 88888.00 2016-02-18 09:57:09.625 049 12470.80 -68.35 54450.32 88888.00 2016-02-18 09:57:09.750 049 12470.90 -68.22 54450.32 88888.00 2016-02-18 09:57:09.875 049 12471.05 -68.08 54450.32 88888.00 2016-02-18 09:57:10.000 049 12471.23 -67.97 54450.28 88888.00 2016-02-18 09:57:10.125 049 12471.35 -67.83 54450.25 88888.00 2016-02-18 09:57:10.250 049 12471.33 -67.70 54450.22 88888.00 2016-02-18 09:57:10.375 049 12471.45 -67.60 54450.20 88888.00 2016-02-18 09:57:10.500 049 12471.52 -67.40 54450.18 88888.00 2016-02-18 09:57:10.625 049 12471.55 -67.25 54450.18 88888.00 2016-02-18 09:57:10.750 049 12471.58 -67.15 54450.18 88888.00 2016-02-18 09:57:10.875 049 12471.65 -67.00 54450.20 88888.00 2016-02-18 09:57:11.000 049 12471.75 -66.90 54450.15 88888.00 2016-02-18 09:57:11.125 049 12471.88 -66.80 54450.15 88888.00 2016-02-18 09:57:11.250 049 12471.90 -66.62 54450.18 88888.00 2016-02-18 09:57:11.375 049 12471.92 -66.47 54450.18 88888.00 2016-02-18 09:57:11.500 049 12471.92 -66.35 54450.15 88888.00 2016-02-18 09:57:11.625 049 12471.98 -66.17 54450.15 88888.00 2016-02-18 09:57:11.750 049 12472.08 -66.03 54450.12 88888.00 2016-02-18 09:57:11.875 049 12472.10 -65.85 54450.15 88888.00 2016-02-18 09:57:12.000 049 12472.08 -65.67 54450.10 88888.00 2016-02-18 09:57:12.125 049 12472.05 -65.55 54450.10 88888.00 2016-02-18 09:57:12.250 049 12472.02 -65.38 54450.10 88888.00 2016-02-18 09:57:12.375 049 12472.17 -65.22 54450.07 88888.00 2016-02-18 09:57:12.500 049 12472.20 -65.10 54450.05 88888.00 2016-02-18 09:57:12.625 049 12472.15 -64.97 54450.00 88888.00 2016-02-18 09:57:12.750 049 12472.12 -64.88 54449.97 88888.00 2016-02-18 09:57:12.875 049 12472.15 -64.75 54449.93 88888.00 2016-02-18 09:57:13.000 049 12472.17 -64.67 54449.90 88888.00 2016-02-18 09:57:13.125 049 12472.23 -64.62 54449.90 88888.00 2016-02-18 09:57:13.250 049 12472.25 -64.50 54449.90 88888.00 2016-02-18 09:57:13.375 049 12472.25 -64.42 54449.90 88888.00 2016-02-18 09:57:13.500 049 12472.23 -64.33 54449.90 88888.00 2016-02-18 09:57:13.625 049 12472.20 -64.20 54449.90 88888.00 2016-02-18 09:57:13.750 049 12472.30 -64.08 54449.85 88888.00 2016-02-18 09:57:13.875 049 12472.40 -64.00 54449.82 88888.00 2016-02-18 09:57:14.000 049 12472.45 -63.92 54449.82 88888.00 2016-02-18 09:57:14.125 049 12472.48 -63.83 54449.85 88888.00 2016-02-18 09:57:14.250 049 12472.60 -63.80 54449.85 88888.00 2016-02-18 09:57:14.375 049 12472.73 -63.75 54449.85 88888.00 2016-02-18 09:57:14.500 049 12472.67 -63.70 54449.82 88888.00 2016-02-18 09:57:14.625 049 12472.67 -63.62 54449.90 88888.00 2016-02-18 09:57:14.750 049 12472.67 -63.58 54449.93 88888.00 2016-02-18 09:57:14.875 049 12472.80 -63.48 54449.95 88888.00 2016-02-18 09:57:15.000 049 12472.90 -63.30 54450.00 88888.00 2016-02-18 09:57:15.125 049 12472.98 -63.20 54450.00 88888.00 2016-02-18 09:57:15.250 049 12472.98 -63.08 54450.05 88888.00 2016-02-18 09:57:15.375 049 12473.05 -63.00 54450.07 88888.00 2016-02-18 09:57:15.500 049 12473.08 -62.88 54450.10 88888.00 2016-02-18 09:57:15.625 049 12473.05 -62.75 54450.20 88888.00 2016-02-18 09:57:15.750 049 12473.08 -62.60 54450.22 88888.00 2016-02-18 09:57:15.875 049 12473.08 -62.48 54450.25 88888.00 2016-02-18 09:57:16.000 049 12473.08 -62.38 54450.28 88888.00 2016-02-18 09:57:16.125 049 12473.10 -62.27 54450.35 88888.00 2016-02-18 09:57:16.250 049 12473.10 -62.15 54450.43 88888.00 2016-02-18 09:57:16.375 049 12473.12 -62.02 54450.45 88888.00 2016-02-18 09:57:16.500 049 12473.08 -61.88 54450.47 88888.00 2016-02-18 09:57:16.625 049 12473.05 -61.77 54450.50 88888.00 2016-02-18 09:57:16.750 049 12473.02 -61.70 54450.57 88888.00 2016-02-18 09:57:16.875 049 12473.05 -61.65 54450.62 88888.00 2016-02-18 09:57:17.000 049 12473.10 -61.52 54450.65 88888.00 2016-02-18 09:57:17.125 049 12473.17 -61.42 54450.72 88888.00 2016-02-18 09:57:17.250 049 12473.17 -61.33 54450.80 88888.00 2016-02-18 09:57:17.375 049 12473.25 -61.25 54450.80 88888.00 2016-02-18 09:57:17.500 049 12473.27 -61.12 54450.88 88888.00 2016-02-18 09:57:17.625 049 12473.35 -61.05 54450.93 88888.00 2016-02-18 09:57:17.750 049 12473.42 -60.98 54450.97 88888.00 2016-02-18 09:57:17.875 049 12473.52 -60.95 54451.05 88888.00 2016-02-18 09:57:18.000 049 12473.60 -60.95 54451.10 88888.00 2016-02-18 09:57:18.125 049 12473.70 -60.90 54451.12 88888.00 2016-02-18 09:57:18.250 049 12473.83 -60.92 54451.18 88888.00 2016-02-18 09:57:18.375 049 12474.00 -60.92 54451.20 88888.00 2016-02-18 09:57:18.500 049 12474.15 -61.02 54451.25 88888.00 2016-02-18 09:57:18.625 049 12474.25 -61.12 54451.30 88888.00 2016-02-18 09:57:18.750 049 12474.42 -61.25 54451.32 88888.00 2016-02-18 09:57:18.875 049 12474.60 -61.40 54451.35 88888.00 2016-02-18 09:57:19.000 049 12474.80 -61.58 54451.40 88888.00 2016-02-18 09:57:19.125 049 12475.02 -61.75 54451.45 88888.00 2016-02-18 09:57:19.250 049 12475.23 -62.00 54451.50 88888.00 2016-02-18 09:57:19.375 049 12475.38 -62.15 54451.55 88888.00 2016-02-18 09:57:19.500 049 12475.50 -62.33 54451.60 88888.00 2016-02-18 09:57:19.625 049 12475.67 -62.55 54451.65 88888.00 2016-02-18 09:57:19.750 049 12475.85 -62.77 54451.68 88888.00 2016-02-18 09:57:19.875 049 12476.02 -62.92 54451.75 88888.00 2016-02-18 09:57:20.000 049 12476.17 -63.12 54451.80 88888.00 2016-02-18 09:57:20.125 049 12476.35 -63.30 54451.88 88888.00 2016-02-18 09:57:20.250 049 12476.45 -63.48 54451.93 88888.00 2016-02-18 09:57:20.375 049 12476.62 -63.58 54451.95 88888.00 2016-02-18 09:57:20.500 049 12476.75 -63.70 54451.97 88888.00 2016-02-18 09:57:20.625 049 12476.83 -63.75 54452.03 88888.00 2016-02-18 09:57:20.750 049 12476.95 -63.80 54452.05 88888.00 2016-02-18 09:57:20.875 049 12477.12 -63.80 54452.10 88888.00 2016-02-18 09:57:21.000 049 12477.33 -63.80 54452.15 88888.00 2016-02-18 09:57:21.125 049 12477.48 -63.75 54452.20 88888.00 2016-02-18 09:57:21.250 049 12477.55 -63.65 54452.28 88888.00 2016-02-18 09:57:21.375 049 12477.62 -63.58 54452.32 88888.00 2016-02-18 09:57:21.500 049 12477.75 -63.42 54452.38 88888.00 2016-02-18 09:57:21.625 049 12477.88 -63.27 54452.38 88888.00 2016-02-18 09:57:21.750 049 12478.00 -63.15 54452.38 88888.00 2016-02-18 09:57:21.875 049 12478.15 -63.02 54452.43 88888.00 2016-02-18 09:57:22.000 049 12478.25 -62.85 54452.47 88888.00 2016-02-18 09:57:22.125 049 12478.42 -62.65 54452.50 88888.00 2016-02-18 09:57:22.250 049 12478.58 -62.48 54452.57 88888.00 2016-02-18 09:57:22.375 049 12478.70 -62.33 54452.62 88888.00 2016-02-18 09:57:22.500 049 12478.77 -62.23 54452.62 88888.00 2016-02-18 09:57:22.625 049 12478.90 -62.12 54452.68 88888.00 2016-02-18 09:57:22.750 049 12479.10 -62.00 54452.72 88888.00 2016-02-18 09:57:22.875 049 12479.15 -61.90 54452.80 88888.00 2016-02-18 09:57:23.000 049 12479.25 -61.80 54452.80 88888.00 2016-02-18 09:57:23.125 049 12479.40 -61.73 54452.85 88888.00 2016-02-18 09:57:23.250 049 12479.50 -61.73 54452.93 88888.00 2016-02-18 09:57:23.375 049 12479.55 -61.67 54452.97 88888.00 2016-02-18 09:57:23.500 049 12479.60 -61.65 54453.05 88888.00 2016-02-18 09:57:23.625 049 12479.67 -61.62 54453.12 88888.00 2016-02-18 09:57:23.750 049 12479.83 -61.60 54453.20 88888.00 2016-02-18 09:57:23.875 049 12479.85 -61.62 54453.25 88888.00 2016-02-18 09:57:24.000 049 12479.92 -61.62 54453.32 88888.00 2016-02-18 09:57:24.125 049 12479.98 -61.62 54453.40 88888.00 2016-02-18 09:57:24.250 049 12480.05 -61.65 54453.47 88888.00 2016-02-18 09:57:24.375 049 12480.15 -61.67 54453.53 88888.00 2016-02-18 09:57:24.500 049 12480.17 -61.70 54453.57 88888.00 2016-02-18 09:57:24.625 049 12480.17 -61.73 54453.62 88888.00 2016-02-18 09:57:24.750 049 12480.23 -61.77 54453.70 88888.00 2016-02-18 09:57:24.875 049 12480.30 -61.85 54453.80 88888.00 2016-02-18 09:57:25.000 049 12480.30 -61.90 54453.88 88888.00 2016-02-18 09:57:25.125 049 12480.33 -61.95 54454.00 88888.00 2016-02-18 09:57:25.250 049 12480.35 -62.00 54454.10 88888.00 2016-02-18 09:57:25.375 049 12480.42 -62.05 54454.20 88888.00 2016-02-18 09:57:25.500 049 12480.50 -62.12 54454.25 88888.00 2016-02-18 09:57:25.625 049 12480.58 -62.12 54454.35 88888.00 2016-02-18 09:57:25.750 049 12480.73 -62.10 54454.45 88888.00 2016-02-18 09:57:25.875 049 12480.80 -62.12 54454.53 88888.00 2016-02-18 09:57:26.000 049 12480.77 -62.10 54454.62 88888.00 2016-02-18 09:57:26.125 049 12480.75 -62.05 54454.75 88888.00 2016-02-18 09:57:26.250 049 12480.80 -61.98 54454.88 88888.00 2016-02-18 09:57:26.375 049 12480.88 -61.92 54454.95 88888.00 2016-02-18 09:57:26.500 049 12480.92 -61.85 54455.05 88888.00 2016-02-18 09:57:26.625 049 12480.98 -61.75 54455.12 88888.00 2016-02-18 09:57:26.750 049 12480.98 -61.62 54455.20 88888.00 2016-02-18 09:57:26.875 049 12481.05 -61.48 54455.32 88888.00 2016-02-18 09:57:27.000 049 12481.12 -61.33 54455.38 88888.00 2016-02-18 09:57:27.125 049 12481.12 -61.20 54455.50 88888.00 2016-02-18 09:57:27.250 049 12481.17 -61.00 54455.62 88888.00 2016-02-18 09:57:27.375 049 12481.27 -60.85 54455.68 88888.00 2016-02-18 09:57:27.500 049 12481.35 -60.73 54455.75 88888.00 2016-02-18 09:57:27.625 049 12481.38 -60.58 54455.85 88888.00 2016-02-18 09:57:27.750 049 12481.45 -60.42 54455.90 88888.00 2016-02-18 09:57:27.875 049 12481.52 -60.33 54456.00 88888.00 2016-02-18 09:57:28.000 049 12481.62 -60.23 54456.05 88888.00 2016-02-18 09:57:28.125 049 12481.75 -60.08 54456.15 88888.00 2016-02-18 09:57:28.250 049 12481.80 -59.95 54456.25 88888.00 2016-02-18 09:57:28.375 049 12481.85 -59.88 54456.30 88888.00 2016-02-18 09:57:28.500 049 12481.92 -59.83 54456.35 88888.00 2016-02-18 09:57:28.625 049 12482.02 -59.75 54456.43 88888.00 2016-02-18 09:57:28.750 049 12482.08 -59.70 54456.47 88888.00 2016-02-18 09:57:28.875 049 12482.05 -59.67 54456.50 88888.00 2016-02-18 09:57:29.000 049 12482.08 -59.60 54456.55 88888.00 2016-02-18 09:57:29.125 049 12482.05 -59.60 54456.62 88888.00 2016-02-18 09:57:29.250 049 12482.08 -59.55 54456.68 88888.00 2016-02-18 09:57:29.375 049 12482.10 -59.55 54456.70 88888.00 2016-02-18 09:57:29.500 049 12482.05 -59.52 54456.75 88888.00 2016-02-18 09:57:29.625 049 12482.00 -59.55 54456.82 88888.00 2016-02-18 09:57:29.750 049 12481.98 -59.52 54456.88 88888.00 2016-02-18 09:57:29.875 049 12481.95 -59.55 54456.90 88888.00 2016-02-18 09:57:30.000 049 12481.92 -59.50 54456.95 88888.00 2016-02-18 09:57:30.125 049 12481.92 -59.50 54457.00 88888.00 2016-02-18 09:57:30.250 049 12481.80 -59.52 54457.05 88888.00 2016-02-18 09:57:30.375 049 12481.73 -59.48 54457.10 88888.00 2016-02-18 09:57:30.500 049 12481.70 -59.42 54457.15 88888.00 2016-02-18 09:57:30.625 049 12481.65 -59.38 54457.22 88888.00 2016-02-18 09:57:30.750 049 12481.55 -59.33 54457.28 88888.00 2016-02-18 09:57:30.875 049 12481.45 -59.27 54457.35 88888.00 2016-02-18 09:57:31.000 049 12481.35 -59.23 54457.40 88888.00 2016-02-18 09:57:31.125 049 12481.23 -59.17 54457.45 88888.00 2016-02-18 09:57:31.250 049 12481.10 -59.08 54457.50 88888.00 2016-02-18 09:57:31.375 049 12481.08 -58.98 54457.53 88888.00 2016-02-18 09:57:31.500 049 12480.95 -58.85 54457.57 88888.00 2016-02-18 09:57:31.625 049 12480.85 -58.75 54457.60 88888.00 2016-02-18 09:57:31.750 049 12480.83 -58.67 54457.62 88888.00 2016-02-18 09:57:31.875 049 12480.80 -58.62 54457.68 88888.00 2016-02-18 09:57:32.000 049 12480.80 -58.52 54457.72 88888.00 2016-02-18 09:57:32.125 049 12480.75 -58.40 54457.80 88888.00 2016-02-18 09:57:32.250 049 12480.73 -58.35 54457.88 88888.00 2016-02-18 09:57:32.375 049 12480.75 -58.27 54457.93 88888.00 2016-02-18 09:57:32.500 049 12480.73 -58.23 54457.93 88888.00 2016-02-18 09:57:32.625 049 12480.70 -58.10 54457.95 88888.00 2016-02-18 09:57:32.750 049 12480.67 -57.98 54458.00 88888.00 2016-02-18 09:57:32.875 049 12480.65 -57.85 54458.05 88888.00 2016-02-18 09:57:33.000 049 12480.58 -57.70 54458.07 88888.00 2016-02-18 09:57:33.125 049 12480.48 -57.60 54458.10 88888.00 2016-02-18 09:57:33.250 049 12480.45 -57.45 54458.15 88888.00 2016-02-18 09:57:33.375 049 12480.45 -57.30 54458.20 88888.00 2016-02-18 09:57:33.500 049 12480.42 -57.12 54458.25 88888.00 2016-02-18 09:57:33.625 049 12480.38 -56.95 54458.28 88888.00 2016-02-18 09:57:33.750 049 12480.35 -56.80 54458.32 88888.00 2016-02-18 09:57:33.875 049 12480.35 -56.70 54458.32 88888.00 2016-02-18 09:57:34.000 049 12480.33 -56.60 54458.32 88888.00 2016-02-18 09:57:34.125 049 12480.35 -56.48 54458.35 88888.00 2016-02-18 09:57:34.250 049 12480.40 -56.35 54458.40 88888.00 2016-02-18 09:57:34.375 049 12480.42 -56.30 54458.45 88888.00 2016-02-18 09:57:34.500 049 12480.48 -56.25 54458.47 88888.00 2016-02-18 09:57:34.625 049 12480.55 -56.25 54458.50 88888.00 2016-02-18 09:57:34.750 049 12480.62 -56.17 54458.55 88888.00 2016-02-18 09:57:34.875 049 12480.70 -56.12 54458.57 88888.00 2016-02-18 09:57:35.000 049 12480.75 -56.10 54458.60 88888.00 2016-02-18 09:57:35.125 049 12480.83 -56.12 54458.65 88888.00 2016-02-18 09:57:35.250 049 12480.92 -56.15 54458.70 88888.00 2016-02-18 09:57:35.375 049 12481.02 -56.20 54458.72 88888.00 2016-02-18 09:57:35.500 049 12481.08 -56.27 54458.75 88888.00 2016-02-18 09:57:35.625 049 12481.15 -56.35 54458.80 88888.00 2016-02-18 09:57:35.750 049 12481.30 -56.42 54458.82 88888.00 2016-02-18 09:57:35.875 049 12481.42 -56.52 54458.88 88888.00 2016-02-18 09:57:36.000 049 12481.48 -56.60 54458.90 88888.00 2016-02-18 09:57:36.125 049 12481.58 -56.73 54458.97 88888.00 2016-02-18 09:57:36.250 049 12481.75 -56.85 54459.05 88888.00 2016-02-18 09:57:36.375 049 12481.88 -56.92 54459.07 88888.00 2016-02-18 09:57:36.500 049 12481.98 -57.00 54459.10 88888.00 2016-02-18 09:57:36.625 049 12482.10 -57.05 54459.15 88888.00 2016-02-18 09:57:36.750 049 12482.25 -57.10 54459.18 88888.00 2016-02-18 09:57:36.875 049 12482.33 -57.20 54459.25 88888.00 2016-02-18 09:57:37.000 049 12482.40 -57.23 54459.25 88888.00 2016-02-18 09:57:37.125 049 12482.45 -57.25 54459.28 88888.00 2016-02-18 09:57:37.250 049 12482.58 -57.35 54459.30 88888.00 2016-02-18 09:57:37.375 049 12482.67 -57.40 54459.32 88888.00 2016-02-18 09:57:37.500 049 12482.75 -57.45 54459.38 88888.00 2016-02-18 09:57:37.625 049 12482.83 -57.48 54459.38 88888.00 2016-02-18 09:57:37.750 049 12482.98 -57.52 54459.40 88888.00 2016-02-18 09:57:37.875 049 12483.00 -57.60 54459.43 88888.00 2016-02-18 09:57:38.000 049 12483.08 -57.60 54459.40 88888.00 2016-02-18 09:57:38.125 049 12483.12 -57.58 54459.45 88888.00 2016-02-18 09:57:38.250 049 12483.12 -57.62 54459.47 88888.00 2016-02-18 09:57:38.375 049 12483.15 -57.62 54459.47 88888.00 2016-02-18 09:57:38.500 049 12483.08 -57.62 54459.55 88888.00 2016-02-18 09:57:38.625 049 12483.08 -57.62 54459.55 88888.00 2016-02-18 09:57:38.750 049 12483.05 -57.62 54459.55 88888.00 2016-02-18 09:57:38.875 049 12483.05 -57.62 54459.55 88888.00 2016-02-18 09:57:39.000 049 12483.08 -57.58 54459.57 88888.00 2016-02-18 09:57:39.125 049 12483.05 -57.50 54459.62 88888.00 2016-02-18 09:57:39.250 049 12483.02 -57.38 54459.65 88888.00 2016-02-18 09:57:39.375 049 12483.08 -57.25 54459.65 88888.00 2016-02-18 09:57:39.500 049 12483.05 -57.10 54459.65 88888.00 2016-02-18 09:57:39.625 049 12482.95 -56.92 54459.65 88888.00 2016-02-18 09:57:39.750 049 12482.95 -56.73 54459.68 88888.00 2016-02-18 09:57:39.875 049 12482.92 -56.48 54459.68 88888.00 2016-02-18 09:57:40.000 049 12482.92 -56.25 54459.68 88888.00 2016-02-18 09:57:40.125 049 12482.92 -56.00 54459.68 88888.00 2016-02-18 09:57:40.250 049 12482.92 -55.73 54459.68 88888.00 2016-02-18 09:57:40.375 049 12482.90 -55.50 54459.65 88888.00 2016-02-18 09:57:40.500 049 12482.85 -55.25 54459.62 88888.00 2016-02-18 09:57:40.625 049 12482.83 -54.95 54459.65 88888.00 2016-02-18 09:57:40.750 049 12482.77 -54.73 54459.68 88888.00 2016-02-18 09:57:40.875 049 12482.75 -54.50 54459.68 88888.00 2016-02-18 09:57:41.000 049 12482.67 -54.27 54459.68 88888.00 2016-02-18 09:57:41.125 049 12482.62 -54.05 54459.68 88888.00 2016-02-18 09:57:41.250 049 12482.58 -53.83 54459.70 88888.00 2016-02-18 09:57:41.375 049 12482.60 -53.62 54459.72 88888.00 2016-02-18 09:57:41.500 049 12482.50 -53.38 54459.72 88888.00 2016-02-18 09:57:41.625 049 12482.42 -53.23 54459.75 88888.00 2016-02-18 09:57:41.750 049 12482.40 -53.05 54459.75 88888.00 2016-02-18 09:57:41.875 049 12482.42 -52.90 54459.75 88888.00 2016-02-18 09:57:42.000 049 12482.45 -52.83 54459.75 88888.00 2016-02-18 09:57:42.125 049 12482.42 -52.75 54459.78 88888.00 2016-02-18 09:57:42.250 049 12482.40 -52.70 54459.82 88888.00 2016-02-18 09:57:42.375 049 12482.45 -52.67 54459.85 88888.00 2016-02-18 09:57:42.500 049 12482.42 -52.70 54459.85 88888.00 2016-02-18 09:57:42.625 049 12482.48 -52.75 54459.88 88888.00 2016-02-18 09:57:42.750 049 12482.48 -52.75 54459.93 88888.00 2016-02-18 09:57:42.875 049 12482.48 -52.75 54459.95 88888.00 2016-02-18 09:57:43.000 049 12482.42 -52.75 54459.95 88888.00 2016-02-18 09:57:43.125 049 12482.48 -52.77 54460.00 88888.00 2016-02-18 09:57:43.250 049 12482.45 -52.85 54460.03 88888.00 2016-02-18 09:57:43.375 049 12482.48 -52.85 54460.05 88888.00 2016-02-18 09:57:43.500 049 12482.48 -52.85 54460.07 88888.00 2016-02-18 09:57:43.625 049 12482.40 -52.88 54460.12 88888.00 2016-02-18 09:57:43.750 049 12482.35 -52.85 54460.15 88888.00 2016-02-18 09:57:43.875 049 12482.30 -52.88 54460.20 88888.00 2016-02-18 09:57:44.000 049 12482.23 -52.92 54460.22 88888.00 2016-02-18 09:57:44.125 049 12482.12 -52.95 54460.28 88888.00 2016-02-18 09:57:44.250 049 12482.08 -53.02 54460.35 88888.00 2016-02-18 09:57:44.375 049 12481.92 -53.02 54460.35 88888.00 2016-02-18 09:57:44.500 049 12481.75 -53.00 54460.40 88888.00 2016-02-18 09:57:44.625 049 12481.70 -53.00 54460.43 88888.00 2016-02-18 09:57:44.750 049 12481.65 -53.00 54460.47 88888.00 2016-02-18 09:57:44.875 049 12481.45 -52.98 54460.53 88888.00 2016-02-18 09:57:45.000 049 12481.35 -52.92 54460.55 88888.00 2016-02-18 09:57:45.125 049 12481.27 -52.88 54460.60 88888.00 2016-02-18 09:57:45.250 049 12481.20 -52.85 54460.65 88888.00 2016-02-18 09:57:45.375 049 12481.15 -52.80 54460.68 88888.00 2016-02-18 09:57:45.500 049 12481.02 -52.77 54460.68 88888.00 2016-02-18 09:57:45.625 049 12480.95 -52.75 54460.72 88888.00 2016-02-18 09:57:45.750 049 12480.90 -52.70 54460.72 88888.00 2016-02-18 09:57:45.875 049 12480.88 -52.65 54460.75 88888.00 2016-02-18 09:57:46.000 049 12480.83 -52.58 54460.75 88888.00 2016-02-18 09:57:46.125 049 12480.77 -52.52 54460.78 88888.00 2016-02-18 09:57:46.250 049 12480.73 -52.42 54460.78 88888.00 2016-02-18 09:57:46.375 049 12480.75 -52.33 54460.80 88888.00 2016-02-18 09:57:46.500 049 12480.75 -52.25 54460.80 88888.00 2016-02-18 09:57:46.625 049 12480.67 -52.12 54460.82 88888.00 2016-02-18 09:57:46.750 049 12480.58 -52.00 54460.80 88888.00 2016-02-18 09:57:46.875 049 12480.45 -51.85 54460.82 88888.00 2016-02-18 09:57:47.000 049 12480.40 -51.70 54460.85 88888.00 2016-02-18 09:57:47.125 049 12480.33 -51.52 54460.85 88888.00 2016-02-18 09:57:47.250 049 12480.27 -51.33 54460.88 88888.00 2016-02-18 09:57:47.375 049 12480.30 -51.15 54460.90 88888.00 2016-02-18 09:57:47.500 049 12480.27 -50.98 54460.93 88888.00 2016-02-18 09:57:47.625 049 12480.20 -50.80 54460.90 88888.00 2016-02-18 09:57:47.750 049 12480.12 -50.65 54460.90 88888.00 2016-02-18 09:57:47.875 049 12480.10 -50.50 54460.93 88888.00 2016-02-18 09:57:48.000 049 12480.02 -50.35 54460.93 88888.00 2016-02-18 09:57:48.125 049 12480.00 -50.23 54460.93 88888.00 2016-02-18 09:57:48.250 049 12479.98 -50.05 54460.95 88888.00 2016-02-18 09:57:48.375 049 12480.02 -49.90 54460.95 88888.00 2016-02-18 09:57:48.500 049 12480.00 -49.73 54460.97 88888.00 2016-02-18 09:57:48.625 049 12480.00 -49.60 54460.95 88888.00 2016-02-18 09:57:48.750 049 12480.02 -49.45 54460.95 88888.00 2016-02-18 09:57:48.875 049 12480.08 -49.27 54460.95 88888.00 2016-02-18 09:57:49.000 049 12480.12 -49.12 54461.00 88888.00 2016-02-18 09:57:49.125 049 12480.17 -48.95 54461.00 88888.00 2016-02-18 09:57:49.250 049 12480.17 -48.77 54461.00 88888.00 2016-02-18 09:57:49.375 049 12480.23 -48.62 54461.00 88888.00 2016-02-18 09:57:49.500 049 12480.30 -48.45 54461.00 88888.00 2016-02-18 09:57:49.625 049 12480.35 -48.27 54461.00 88888.00 2016-02-18 09:57:49.750 049 12480.42 -48.15 54461.03 88888.00 2016-02-18 09:57:49.875 049 12480.52 -48.00 54461.03 88888.00 2016-02-18 09:57:50.000 049 12480.58 -47.85 54461.03 88888.00 2016-02-18 09:57:50.125 049 12480.62 -47.67 54461.00 88888.00 2016-02-18 09:57:50.250 049 12480.77 -47.55 54461.00 88888.00 2016-02-18 09:57:50.375 049 12480.95 -47.45 54460.97 88888.00 2016-02-18 09:57:50.500 049 12481.08 -47.30 54461.00 88888.00 2016-02-18 09:57:50.625 049 12481.15 -47.20 54461.00 88888.00 2016-02-18 09:57:50.750 049 12481.27 -47.05 54461.00 88888.00 2016-02-18 09:57:50.875 049 12481.40 -46.88 54461.00 88888.00 2016-02-18 09:57:51.000 049 12481.52 -46.75 54461.00 88888.00 2016-02-18 09:57:51.125 049 12481.65 -46.60 54461.00 88888.00 2016-02-18 09:57:51.250 049 12481.75 -46.45 54461.00 88888.00 2016-02-18 09:57:51.375 049 12481.90 -46.35 54461.00 88888.00 2016-02-18 09:57:51.500 049 12482.00 -46.23 54461.03 88888.00 2016-02-18 09:57:51.625 049 12482.08 -46.05 54461.03 88888.00 2016-02-18 09:57:51.750 049 12482.23 -45.92 54461.05 88888.00 2016-02-18 09:57:51.875 049 12482.33 -45.75 54461.05 88888.00 2016-02-18 09:57:52.000 049 12482.38 -45.60 54461.03 88888.00 2016-02-18 09:57:52.125 049 12482.48 -45.48 54461.03 88888.00 2016-02-18 09:57:52.250 049 12482.52 -45.30 54461.05 88888.00 2016-02-18 09:57:52.375 049 12482.60 -45.15 54461.07 88888.00 2016-02-18 09:57:52.500 049 12482.62 -44.98 54461.10 88888.00 2016-02-18 09:57:52.625 049 12482.67 -44.77 54461.10 88888.00 2016-02-18 09:57:52.750 049 12482.73 -44.62 54461.10 88888.00 2016-02-18 09:57:52.875 049 12482.77 -44.45 54461.12 88888.00 2016-02-18 09:57:53.000 049 12482.85 -44.33 54461.10 88888.00 2016-02-18 09:57:53.125 049 12482.90 -44.20 54461.18 88888.00 2016-02-18 09:57:53.250 049 12482.90 -44.05 54461.18 88888.00 2016-02-18 09:57:53.375 049 12483.05 -43.98 54461.20 88888.00 2016-02-18 09:57:53.500 049 12483.17 -43.90 54461.20 88888.00 2016-02-18 09:57:53.625 049 12483.27 -43.88 54461.22 88888.00 2016-02-18 09:57:53.750 049 12483.38 -43.85 54461.25 88888.00 2016-02-18 09:57:53.875 049 12483.52 -43.85 54461.22 88888.00 2016-02-18 09:57:54.000 049 12483.65 -43.90 54461.22 88888.00 2016-02-18 09:57:54.125 049 12483.80 -43.95 54461.25 88888.00 2016-02-18 09:57:54.250 049 12483.98 -44.02 54461.25 88888.00 2016-02-18 09:57:54.375 049 12484.12 -44.08 54461.25 88888.00 2016-02-18 09:57:54.500 049 12484.27 -44.15 54461.30 88888.00 2016-02-18 09:57:54.625 049 12484.45 -44.27 54461.30 88888.00 2016-02-18 09:57:54.750 049 12484.67 -44.40 54461.32 88888.00 2016-02-18 09:57:54.875 049 12484.80 -44.48 54461.30 88888.00 2016-02-18 09:57:55.000 049 12484.92 -44.60 54461.32 88888.00 2016-02-18 09:57:55.125 049 12485.10 -44.73 54461.32 88888.00 2016-02-18 09:57:55.250 049 12485.33 -44.77 54461.38 88888.00 2016-02-18 09:57:55.375 049 12485.50 -44.80 54461.35 88888.00 2016-02-18 09:57:55.500 049 12485.60 -44.90 54461.35 88888.00 2016-02-18 09:57:55.625 049 12485.77 -44.95 54461.35 88888.00 2016-02-18 09:57:55.750 049 12485.98 -44.98 54461.38 88888.00 2016-02-18 09:57:55.875 049 12486.17 -45.00 54461.38 88888.00 2016-02-18 09:57:56.000 049 12486.27 -45.05 54461.38 88888.00 2016-02-18 09:57:56.125 049 12486.40 -45.08 54461.40 88888.00 2016-02-18 09:57:56.250 049 12486.55 -45.12 54461.38 88888.00 2016-02-18 09:57:56.375 049 12486.70 -45.12 54461.40 88888.00 2016-02-18 09:57:56.500 049 12486.83 -45.17 54461.38 88888.00 2016-02-18 09:57:56.625 049 12487.05 -45.25 54461.38 88888.00 2016-02-18 09:57:56.750 049 12487.23 -45.33 54461.38 88888.00 2016-02-18 09:57:56.875 049 12487.38 -45.42 54461.40 88888.00 2016-02-18 09:57:57.000 049 12487.58 -45.50 54461.38 88888.00 2016-02-18 09:57:57.125 049 12487.75 -45.52 54461.38 88888.00 2016-02-18 09:57:57.250 049 12487.90 -45.55 54461.38 88888.00 2016-02-18 09:57:57.375 049 12488.02 -45.55 54461.38 88888.00 2016-02-18 09:57:57.500 049 12488.10 -45.52 54461.38 88888.00 2016-02-18 09:57:57.625 049 12488.20 -45.50 54461.38 88888.00 2016-02-18 09:57:57.750 049 12488.35 -45.42 54461.40 88888.00 2016-02-18 09:57:57.875 049 12488.50 -45.33 54461.40 88888.00 2016-02-18 09:57:58.000 049 12488.60 -45.27 54461.40 88888.00 2016-02-18 09:57:58.125 049 12488.67 -45.17 54461.43 88888.00 2016-02-18 09:57:58.250 049 12488.67 -45.05 54461.47 88888.00 2016-02-18 09:57:58.375 049 12488.75 -44.95 54461.47 88888.00 2016-02-18 09:57:58.500 049 12488.90 -44.85 54461.50 88888.00 2016-02-18 09:57:58.625 049 12489.08 -44.75 54461.50 88888.00 2016-02-18 09:57:58.750 049 12489.15 -44.67 54461.55 88888.00 2016-02-18 09:57:58.875 049 12489.20 -44.58 54461.57 88888.00 2016-02-18 09:57:59.000 049 12489.33 -44.52 54461.60 88888.00 2016-02-18 09:57:59.125 049 12489.45 -44.48 54461.65 88888.00 2016-02-18 09:57:59.250 049 12489.62 -44.42 54461.65 88888.00 2016-02-18 09:57:59.375 049 12489.75 -44.40 54461.68 88888.00 2016-02-18 09:57:59.500 049 12489.85 -44.45 54461.70 88888.00 2016-02-18 09:57:59.625 049 12490.05 -44.48 54461.72 88888.00 2016-02-18 09:57:59.750 049 12490.25 -44.50 54461.78 88888.00 2016-02-18 09:57:59.875 049 12490.38 -44.58 54461.80 88888.00 2016-02-18 09:58:00.000 049 12490.55 -44.70 54461.82 88888.00 2016-02-18 09:58:00.125 049 12490.73 -44.83 54461.90 88888.00 2016-02-18 09:58:00.250 049 12490.85 -45.00 54461.97 88888.00 2016-02-18 09:58:00.375 049 12491.00 -45.10 54462.00 88888.00 2016-02-18 09:58:00.500 049 12491.17 -45.25 54462.05 88888.00 2016-02-18 09:58:00.625 049 12491.27 -45.40 54462.10 88888.00 2016-02-18 09:58:00.750 049 12491.50 -45.58 54462.12 88888.00 2016-02-18 09:58:00.875 049 12491.70 -45.67 54462.18 88888.00 2016-02-18 09:58:01.000 049 12491.83 -45.80 54462.22 88888.00 2016-02-18 09:58:01.125 049 12491.92 -45.95 54462.28 88888.00 2016-02-18 09:58:01.250 049 12492.00 -46.10 54462.32 88888.00 2016-02-18 09:58:01.375 049 12492.12 -46.20 54462.32 88888.00 2016-02-18 09:58:01.500 049 12492.25 -46.35 54462.40 88888.00 2016-02-18 09:58:01.625 049 12492.30 -46.48 54462.43 88888.00 2016-02-18 09:58:01.750 049 12492.40 -46.58 54462.45 88888.00 2016-02-18 09:58:01.875 049 12492.55 -46.73 54462.47 88888.00 2016-02-18 09:58:02.000 049 12492.70 -46.83 54462.50 88888.00 2016-02-18 09:58:02.125 049 12492.73 -46.95 54462.55 88888.00 2016-02-18 09:58:02.250 049 12492.73 -47.12 54462.60 88888.00 2016-02-18 09:58:02.375 049 12492.77 -47.20 54462.62 88888.00 2016-02-18 09:58:02.500 049 12492.85 -47.33 54462.65 88888.00 2016-02-18 09:58:02.625 049 12492.92 -47.48 54462.70 88888.00 2016-02-18 09:58:02.750 049 12492.92 -47.65 54462.72 88888.00 2016-02-18 09:58:02.875 049 12492.92 -47.83 54462.75 88888.00 2016-02-18 09:58:03.000 049 12492.90 -47.98 54462.75 88888.00 2016-02-18 09:58:03.125 049 12492.90 -48.15 54462.80 88888.00 2016-02-18 09:58:03.250 049 12492.85 -48.40 54462.82 88888.00 2016-02-18 09:58:03.375 049 12492.85 -48.52 54462.88 88888.00 2016-02-18 09:58:03.500 049 12492.88 -48.73 54462.93 88888.00 2016-02-18 09:58:03.625 049 12492.83 -48.85 54462.97 88888.00 2016-02-18 09:58:03.750 049 12492.77 -49.00 54463.03 88888.00 2016-02-18 09:58:03.875 049 12492.70 -49.17 54463.05 88888.00 2016-02-18 09:58:04.000 049 12492.58 -49.33 54463.07 88888.00 2016-02-18 09:58:04.125 049 12492.48 -49.52 54463.12 88888.00 2016-02-18 09:58:04.250 049 12492.38 -49.75 54463.18 88888.00 2016-02-18 09:58:04.375 049 12492.33 -49.92 54463.20 88888.00 2016-02-18 09:58:04.500 049 12492.15 -50.08 54463.22 88888.00 2016-02-18 09:58:04.625 049 12492.02 -50.25 54463.28 88888.00 2016-02-18 09:58:04.750 049 12491.92 -50.38 54463.30 88888.00 2016-02-18 09:58:04.875 049 12491.80 -50.58 54463.35 88888.00 2016-02-18 09:58:05.000 049 12491.65 -50.77 54463.40 88888.00 2016-02-18 09:58:05.125 049 12491.55 -51.00 54463.45 88888.00 2016-02-18 09:58:05.250 049 12491.42 -51.17 54463.53 88888.00 2016-02-18 09:58:05.375 049 12491.33 -51.35 54463.55 88888.00 2016-02-18 09:58:05.500 049 12491.23 -51.58 54463.60 88888.00 2016-02-18 09:58:05.625 049 12491.20 -51.77 54463.65 88888.00 2016-02-18 09:58:05.750 049 12491.10 -51.95 54463.70 88888.00 2016-02-18 09:58:05.875 049 12490.92 -52.12 54463.78 88888.00 2016-02-18 09:58:06.000 049 12490.80 -52.30 54463.82 88888.00 2016-02-18 09:58:06.125 049 12490.65 -52.45 54463.90 88888.00 2016-02-18 09:58:06.250 049 12490.50 -52.65 54463.97 88888.00 2016-02-18 09:58:06.375 049 12490.38 -52.75 54464.00 88888.00 2016-02-18 09:58:06.500 049 12490.25 -52.90 54464.03 88888.00 2016-02-18 09:58:06.625 049 12490.12 -53.05 54464.07 88888.00 2016-02-18 09:58:06.750 049 12489.90 -53.20 54464.12 88888.00 2016-02-18 09:58:06.875 049 12489.75 -53.35 54464.18 88888.00 2016-02-18 09:58:07.000 049 12489.65 -53.42 54464.22 88888.00 2016-02-18 09:58:07.125 049 12489.50 -53.50 54464.28 88888.00 2016-02-18 09:58:07.250 049 12489.35 -53.60 54464.35 88888.00 2016-02-18 09:58:07.375 049 12489.17 -53.62 54464.38 88888.00 2016-02-18 09:58:07.500 049 12488.98 -53.62 54464.43 88888.00 2016-02-18 09:58:07.625 049 12488.85 -53.62 54464.45 88888.00 2016-02-18 09:58:07.750 049 12488.75 -53.62 54464.45 88888.00 2016-02-18 09:58:07.875 049 12488.67 -53.58 54464.50 88888.00 2016-02-18 09:58:08.000 049 12488.60 -53.50 54464.50 88888.00 2016-02-18 09:58:08.125 049 12488.45 -53.38 54464.53 88888.00 2016-02-18 09:58:08.250 049 12488.38 -53.27 54464.53 88888.00 2016-02-18 09:58:08.375 049 12488.42 -53.15 54464.55 88888.00 2016-02-18 09:58:08.500 049 12488.42 -52.98 54464.57 88888.00 2016-02-18 09:58:08.625 049 12488.42 -52.83 54464.55 88888.00 2016-02-18 09:58:08.750 049 12488.40 -52.67 54464.50 88888.00 2016-02-18 09:58:08.875 049 12488.40 -52.48 54464.53 88888.00 2016-02-18 09:58:09.000 049 12488.45 -52.33 54464.50 88888.00 2016-02-18 09:58:09.125 049 12488.45 -52.17 54464.45 88888.00 2016-02-18 09:58:09.250 049 12488.45 -52.02 54464.45 88888.00 2016-02-18 09:58:09.375 049 12488.52 -51.90 54464.43 88888.00 2016-02-18 09:58:09.500 049 12488.62 -51.70 54464.40 88888.00 2016-02-18 09:58:09.625 049 12488.77 -51.55 54464.38 88888.00 2016-02-18 09:58:09.750 049 12488.90 -51.35 54464.38 88888.00 2016-02-18 09:58:09.875 049 12488.98 -51.17 54464.35 88888.00 2016-02-18 09:58:10.000 049 12489.08 -51.00 54464.30 88888.00 2016-02-18 09:58:10.125 049 12489.17 -50.85 54464.25 88888.00 2016-02-18 09:58:10.250 049 12489.35 -50.70 54464.18 88888.00 2016-02-18 09:58:10.375 049 12489.50 -50.52 54464.12 88888.00 2016-02-18 09:58:10.500 049 12489.60 -50.38 54464.10 88888.00 2016-02-18 09:58:10.625 049 12489.75 -50.17 54464.05 88888.00 2016-02-18 09:58:10.750 049 12489.92 -50.02 54464.00 88888.00 2016-02-18 09:58:10.875 049 12490.02 -49.88 54463.95 88888.00 2016-02-18 09:58:11.000 049 12490.08 -49.67 54463.93 88888.00 2016-02-18 09:58:11.125 049 12490.20 -49.50 54463.88 88888.00 2016-02-18 09:58:11.250 049 12490.30 -49.35 54463.82 88888.00 2016-02-18 09:58:11.375 049 12490.38 -49.15 54463.75 88888.00 2016-02-18 09:58:11.500 049 12490.42 -48.95 54463.65 88888.00 2016-02-18 09:58:11.625 049 12490.52 -48.80 54463.57 88888.00 2016-02-18 09:58:11.750 049 12490.60 -48.62 54463.53 88888.00 2016-02-18 09:58:11.875 049 12490.75 -48.42 54463.50 88888.00 2016-02-18 09:58:12.000 049 12490.90 -48.23 54463.43 88888.00 2016-02-18 09:58:12.125 049 12491.00 -48.08 54463.32 88888.00 2016-02-18 09:58:12.250 049 12491.10 -47.90 54463.28 88888.00 2016-02-18 09:58:12.375 049 12491.17 -47.70 54463.25 88888.00 2016-02-18 09:58:12.500 049 12491.25 -47.52 54463.22 88888.00 2016-02-18 09:58:12.625 049 12491.27 -47.30 54463.18 88888.00 2016-02-18 09:58:12.750 049 12491.27 -47.15 54463.10 88888.00 2016-02-18 09:58:12.875 049 12491.30 -47.02 54463.07 88888.00 2016-02-18 09:58:13.000 049 12491.38 -46.83 54463.00 88888.00 2016-02-18 09:58:13.125 049 12491.38 -46.60 54462.93 88888.00 2016-02-18 09:58:13.250 049 12491.35 -46.40 54462.90 88888.00 2016-02-18 09:58:13.375 049 12491.40 -46.25 54462.88 88888.00 2016-02-18 09:58:13.500 049 12491.38 -46.08 54462.80 88888.00 2016-02-18 09:58:13.625 049 12491.35 -45.90 54462.78 88888.00 2016-02-18 09:58:13.750 049 12491.35 -45.80 54462.70 88888.00 2016-02-18 09:58:13.875 049 12491.40 -45.65 54462.62 88888.00 2016-02-18 09:58:14.000 049 12491.42 -45.55 54462.60 88888.00 2016-02-18 09:58:14.125 049 12491.38 -45.45 54462.57 88888.00 2016-02-18 09:58:14.250 049 12491.33 -45.35 54462.55 88888.00 2016-02-18 09:58:14.375 049 12491.35 -45.23 54462.53 88888.00 2016-02-18 09:58:14.500 049 12491.40 -45.20 54462.47 88888.00 2016-02-18 09:58:14.625 049 12491.33 -45.12 54462.43 88888.00 2016-02-18 09:58:14.750 049 12491.33 -45.05 54462.40 88888.00 2016-02-18 09:58:14.875 049 12491.23 -44.98 54462.35 88888.00 2016-02-18 09:58:15.000 049 12491.20 -44.92 54462.32 88888.00 2016-02-18 09:58:15.125 049 12491.20 -44.90 54462.32 88888.00 2016-02-18 09:58:15.250 049 12491.17 -44.90 54462.30 88888.00 2016-02-18 09:58:15.375 049 12491.20 -44.85 54462.28 88888.00 2016-02-18 09:58:15.500 049 12491.20 -44.88 54462.22 88888.00 2016-02-18 09:58:15.625 049 12491.23 -44.90 54462.18 88888.00 2016-02-18 09:58:15.750 049 12491.25 -44.90 54462.15 88888.00 2016-02-18 09:58:15.875 049 12491.25 -44.88 54462.18 88888.00 2016-02-18 09:58:16.000 049 12491.30 -44.88 54462.12 88888.00 2016-02-18 09:58:16.125 049 12491.33 -44.92 54462.10 88888.00 2016-02-18 09:58:16.250 049 12491.33 -44.98 54462.10 88888.00 2016-02-18 09:58:16.375 049 12491.40 -44.95 54462.07 88888.00 2016-02-18 09:58:16.500 049 12491.38 -45.00 54462.05 88888.00 2016-02-18 09:58:16.625 049 12491.40 -45.00 54462.03 88888.00 2016-02-18 09:58:16.750 049 12491.52 -45.02 54462.00 88888.00 2016-02-18 09:58:16.875 049 12491.60 -45.00 54461.97 88888.00 2016-02-18 09:58:17.000 049 12491.65 -44.92 54461.93 88888.00 2016-02-18 09:58:17.125 049 12491.70 -44.90 54461.93 88888.00 2016-02-18 09:58:17.250 049 12491.77 -44.88 54461.88 88888.00 2016-02-18 09:58:17.375 049 12491.88 -44.80 54461.85 88888.00 2016-02-18 09:58:17.500 049 12491.98 -44.67 54461.85 88888.00 2016-02-18 09:58:17.625 049 12492.05 -44.55 54461.80 88888.00 2016-02-18 09:58:17.750 049 12492.08 -44.42 54461.80 88888.00 2016-02-18 09:58:17.875 049 12492.10 -44.30 54461.78 88888.00 2016-02-18 09:58:18.000 049 12492.20 -44.15 54461.72 88888.00 2016-02-18 09:58:18.125 049 12492.23 -43.98 54461.70 88888.00 2016-02-18 09:58:18.250 049 12492.15 -43.80 54461.70 88888.00 2016-02-18 09:58:18.375 049 12492.17 -43.55 54461.65 88888.00 2016-02-18 09:58:18.500 049 12492.17 -43.30 54461.62 88888.00 2016-02-18 09:58:18.625 049 12492.20 -43.05 54461.57 88888.00 2016-02-18 09:58:18.750 049 12492.20 -42.83 54461.55 88888.00 2016-02-18 09:58:18.875 049 12492.17 -42.62 54461.55 88888.00 2016-02-18 09:58:19.000 049 12492.20 -42.42 54461.50 88888.00 2016-02-18 09:58:19.125 049 12492.23 -42.25 54461.53 88888.00 2016-02-18 09:58:19.250 049 12492.20 -42.05 54461.53 88888.00 2016-02-18 09:58:19.375 049 12492.23 -41.85 54461.47 88888.00 2016-02-18 09:58:19.500 049 12492.17 -41.73 54461.47 88888.00 2016-02-18 09:58:19.625 049 12492.15 -41.62 54461.45 88888.00 2016-02-18 09:58:19.750 049 12492.20 -41.55 54461.43 88888.00 2016-02-18 09:58:19.875 049 12492.15 -41.42 54461.40 88888.00 2016-02-18 09:58:20.000 049 12492.10 -41.30 54461.38 88888.00 2016-02-18 09:58:20.125 049 12492.15 -41.23 54461.35 88888.00 2016-02-18 09:58:20.250 049 12492.10 -41.20 54461.35 88888.00 2016-02-18 09:58:20.375 049 12492.08 -41.15 54461.32 88888.00 2016-02-18 09:58:20.500 049 12492.05 -41.17 54461.32 88888.00 2016-02-18 09:58:20.625 049 12492.10 -41.20 54461.32 88888.00 2016-02-18 09:58:20.750 049 12492.12 -41.23 54461.32 88888.00 2016-02-18 09:58:20.875 049 12492.15 -41.30 54461.32 88888.00 2016-02-18 09:58:21.000 049 12492.12 -41.40 54461.30 88888.00 2016-02-18 09:58:21.125 049 12492.00 -41.45 54461.30 88888.00 2016-02-18 09:58:21.250 049 12491.98 -41.58 54461.32 88888.00 2016-02-18 09:58:21.375 049 12492.00 -41.65 54461.32 88888.00 2016-02-18 09:58:21.500 049 12491.95 -41.77 54461.32 88888.00 2016-02-18 09:58:21.625 049 12491.83 -41.92 54461.32 88888.00 2016-02-18 09:58:21.750 049 12491.73 -42.02 54461.35 88888.00 2016-02-18 09:58:21.875 049 12491.70 -42.12 54461.35 88888.00 2016-02-18 09:58:22.000 049 12491.73 -42.27 54461.35 88888.00 2016-02-18 09:58:22.125 049 12491.62 -42.40 54461.38 88888.00 2016-02-18 09:58:22.250 049 12491.52 -42.50 54461.40 88888.00 2016-02-18 09:58:22.375 049 12491.55 -42.58 54461.45 88888.00 2016-02-18 09:58:22.500 049 12491.48 -42.67 54461.47 88888.00 2016-02-18 09:58:22.625 049 12491.33 -42.70 54461.47 88888.00 2016-02-18 09:58:22.750 049 12491.25 -42.67 54461.47 88888.00 2016-02-18 09:58:22.875 049 12491.25 -42.65 54461.47 88888.00 2016-02-18 09:58:23.000 049 12491.12 -42.60 54461.50 88888.00 2016-02-18 09:58:23.125 049 12490.90 -42.50 54461.55 88888.00 2016-02-18 09:58:23.250 049 12490.73 -42.42 54461.57 88888.00 2016-02-18 09:58:23.375 049 12490.67 -42.35 54461.57 88888.00 2016-02-18 09:58:23.500 049 12490.58 -42.23 54461.62 88888.00 2016-02-18 09:58:23.625 049 12490.42 -42.08 54461.62 88888.00 2016-02-18 09:58:23.750 049 12490.33 -41.95 54461.65 88888.00 2016-02-18 09:58:23.875 049 12490.30 -41.83 54461.65 88888.00 2016-02-18 09:58:24.000 049 12490.20 -41.73 54461.65 88888.00 2016-02-18 09:58:24.125 049 12490.10 -41.65 54461.68 88888.00 2016-02-18 09:58:24.250 049 12490.00 -41.55 54461.62 88888.00 2016-02-18 09:58:24.375 049 12489.90 -41.48 54461.62 88888.00 2016-02-18 09:58:24.500 049 12489.85 -41.42 54461.62 88888.00 2016-02-18 09:58:24.625 049 12489.83 -41.33 54461.65 88888.00 2016-02-18 09:58:24.750 049 12489.80 -41.27 54461.65 88888.00 2016-02-18 09:58:24.875 049 12489.75 -41.20 54461.62 88888.00 2016-02-18 09:58:25.000 049 12489.75 -41.17 54461.65 88888.00 2016-02-18 09:58:25.125 049 12489.77 -41.12 54461.65 88888.00 2016-02-18 09:58:25.250 049 12489.73 -41.10 54461.65 88888.00 2016-02-18 09:58:25.375 049 12489.65 -41.02 54461.65 88888.00 2016-02-18 09:58:25.500 049 12489.55 -41.00 54461.65 88888.00 2016-02-18 09:58:25.625 049 12489.45 -40.95 54461.65 88888.00 2016-02-18 09:58:25.750 049 12489.38 -40.85 54461.65 88888.00 2016-02-18 09:58:25.875 049 12489.38 -40.75 54461.65 88888.00 2016-02-18 09:58:26.000 049 12489.30 -40.65 54461.68 88888.00 2016-02-18 09:58:26.125 049 12489.15 -40.55 54461.72 88888.00 2016-02-18 09:58:26.250 049 12488.98 -40.40 54461.75 88888.00 2016-02-18 09:58:26.375 049 12488.92 -40.25 54461.75 88888.00 2016-02-18 09:58:26.500 049 12488.80 -40.08 54461.75 88888.00 2016-02-18 09:58:26.625 049 12488.73 -39.95 54461.75 88888.00 2016-02-18 09:58:26.750 049 12488.65 -39.85 54461.78 88888.00 2016-02-18 09:58:26.875 049 12488.60 -39.75 54461.80 88888.00 2016-02-18 09:58:27.000 049 12488.52 -39.62 54461.80 88888.00 2016-02-18 09:58:27.125 049 12488.38 -39.52 54461.85 88888.00 2016-02-18 09:58:27.250 049 12488.27 -39.45 54461.85 88888.00 2016-02-18 09:58:27.375 049 12488.23 -39.35 54461.85 88888.00 2016-02-18 09:58:27.500 049 12488.17 -39.30 54461.85 88888.00 2016-02-18 09:58:27.625 049 12488.02 -39.27 54461.88 88888.00 2016-02-18 09:58:27.750 049 12487.85 -39.27 54461.88 88888.00 2016-02-18 09:58:27.875 049 12487.70 -39.33 54461.90 88888.00 2016-02-18 09:58:28.000 049 12487.60 -39.38 54461.93 88888.00 2016-02-18 09:58:28.125 049 12487.52 -39.45 54461.97 88888.00 2016-02-18 09:58:28.250 049 12487.48 -39.58 54462.03 88888.00 2016-02-18 09:58:28.375 049 12487.45 -39.60 54462.05 88888.00 2016-02-18 09:58:28.500 049 12487.35 -39.70 54462.12 88888.00 2016-02-18 09:58:28.625 049 12487.17 -39.85 54462.12 88888.00 2016-02-18 09:58:28.750 049 12487.00 -39.95 54462.18 88888.00 2016-02-18 09:58:28.875 049 12486.90 -40.05 54462.25 88888.00 2016-02-18 09:58:29.000 049 12486.80 -40.15 54462.25 88888.00 2016-02-18 09:58:29.125 049 12486.70 -40.25 54462.32 88888.00 2016-02-18 09:58:29.250 049 12486.52 -40.40 54462.40 88888.00 2016-02-18 09:58:29.375 049 12486.38 -40.52 54462.45 88888.00 2016-02-18 09:58:29.500 049 12486.17 -40.65 54462.50 88888.00 2016-02-18 09:58:29.625 049 12486.02 -40.77 54462.55 88888.00 2016-02-18 09:58:29.750 049 12485.83 -40.85 54462.62 88888.00 2016-02-18 09:58:29.875 049 12485.65 -40.98 54462.65 88888.00 2016-02-18 09:58:30.000 049 12485.50 -41.10 54462.72 88888.00 2016-02-18 09:58:30.125 049 12485.38 -41.25 54462.78 88888.00 2016-02-18 09:58:30.250 049 12485.25 -41.42 54462.82 88888.00 2016-02-18 09:58:30.375 049 12485.20 -41.55 54462.88 88888.00 2016-02-18 09:58:30.500 049 12485.12 -41.65 54462.90 88888.00 2016-02-18 09:58:30.625 049 12485.05 -41.77 54462.95 88888.00 2016-02-18 09:58:30.750 049 12484.88 -41.92 54463.00 88888.00 2016-02-18 09:58:30.875 049 12484.77 -42.10 54463.05 88888.00 2016-02-18 09:58:31.000 049 12484.70 -42.25 54463.07 88888.00 2016-02-18 09:58:31.125 049 12484.60 -42.42 54463.15 88888.00 2016-02-18 09:58:31.250 049 12484.50 -42.65 54463.20 88888.00 2016-02-18 09:58:31.375 049 12484.48 -42.77 54463.20 88888.00 2016-02-18 09:58:31.500 049 12484.52 -43.02 54463.25 88888.00 2016-02-18 09:58:31.625 049 12484.58 -43.20 54463.32 88888.00 2016-02-18 09:58:31.750 049 12484.52 -43.38 54463.35 88888.00 2016-02-18 09:58:31.875 049 12484.48 -43.60 54463.43 88888.00 2016-02-18 09:58:32.000 049 12484.48 -43.80 54463.45 88888.00 2016-02-18 09:58:32.125 049 12484.45 -44.02 54463.50 88888.00 2016-02-18 09:58:32.250 049 12484.40 -44.30 54463.55 88888.00 2016-02-18 09:58:32.375 049 12484.42 -44.48 54463.53 88888.00 2016-02-18 09:58:32.500 049 12484.40 -44.67 54463.57 88888.00 2016-02-18 09:58:32.625 049 12484.40 -44.88 54463.60 88888.00 2016-02-18 09:58:32.750 049 12484.40 -45.10 54463.62 88888.00 2016-02-18 09:58:32.875 049 12484.42 -45.30 54463.65 88888.00 2016-02-18 09:58:33.000 049 12484.48 -45.50 54463.68 88888.00 2016-02-18 09:58:33.125 049 12484.48 -45.65 54463.72 88888.00 2016-02-18 09:58:33.250 049 12484.50 -45.80 54463.75 88888.00 2016-02-18 09:58:33.375 049 12484.58 -45.88 54463.75 88888.00 2016-02-18 09:58:33.500 049 12484.58 -45.95 54463.78 88888.00 2016-02-18 09:58:33.625 049 12484.55 -46.00 54463.75 88888.00 2016-02-18 09:58:33.750 049 12484.55 -46.02 54463.75 88888.00 2016-02-18 09:58:33.875 049 12484.62 -46.05 54463.78 88888.00 2016-02-18 09:58:34.000 049 12484.70 -46.02 54463.75 88888.00 2016-02-18 09:58:34.125 049 12484.75 -45.98 54463.78 88888.00 2016-02-18 09:58:34.250 049 12484.75 -45.95 54463.75 88888.00 2016-02-18 09:58:34.375 049 12484.85 -45.88 54463.75 88888.00 2016-02-18 09:58:34.500 049 12484.95 -45.80 54463.75 88888.00 2016-02-18 09:58:34.625 049 12485.08 -45.70 54463.72 88888.00 2016-02-18 09:58:34.750 049 12485.17 -45.62 54463.70 88888.00 2016-02-18 09:58:34.875 049 12485.25 -45.50 54463.68 88888.00 2016-02-18 09:58:35.000 049 12485.38 -45.38 54463.68 88888.00 2016-02-18 09:58:35.125 049 12485.38 -45.25 54463.65 88888.00 2016-02-18 09:58:35.250 049 12485.35 -45.10 54463.68 88888.00 2016-02-18 09:58:35.375 049 12485.40 -45.00 54463.65 88888.00 2016-02-18 09:58:35.500 049 12485.52 -44.88 54463.62 88888.00 2016-02-18 09:58:35.625 049 12485.62 -44.80 54463.62 88888.00 2016-02-18 09:58:35.750 049 12485.65 -44.67 54463.62 88888.00 2016-02-18 09:58:35.875 049 12485.62 -44.60 54463.62 88888.00 2016-02-18 09:58:36.000 049 12485.73 -44.55 54463.60 88888.00 2016-02-18 09:58:36.125 049 12485.83 -44.48 54463.60 88888.00 2016-02-18 09:58:36.250 049 12485.88 -44.42 54463.62 88888.00 2016-02-18 09:58:36.375 049 12485.95 -44.40 54463.62 88888.00 2016-02-18 09:58:36.500 049 12486.10 -44.33 54463.62 88888.00 2016-02-18 09:58:36.625 049 12486.25 -44.35 54463.65 88888.00 2016-02-18 09:58:36.750 049 12486.25 -44.35 54463.65 88888.00 2016-02-18 09:58:36.875 049 12486.30 -44.40 54463.65 88888.00 2016-02-18 09:58:37.000 049 12486.40 -44.42 54463.70 88888.00 2016-02-18 09:58:37.125 049 12486.48 -44.48 54463.72 88888.00 2016-02-18 09:58:37.250 049 12486.48 -44.58 54463.75 88888.00 2016-02-18 09:58:37.375 049 12486.50 -44.67 54463.75 88888.00 2016-02-18 09:58:37.500 049 12486.55 -44.77 54463.75 88888.00 2016-02-18 09:58:37.625 049 12486.60 -44.90 54463.78 88888.00 2016-02-18 09:58:37.750 049 12486.70 -45.08 54463.78 88888.00 2016-02-18 09:58:37.875 049 12486.77 -45.25 54463.78 88888.00 2016-02-18 09:58:38.000 049 12486.83 -45.42 54463.75 88888.00 2016-02-18 09:58:38.125 049 12486.83 -45.62 54463.78 88888.00 2016-02-18 09:58:38.250 049 12486.75 -45.88 54463.82 88888.00 2016-02-18 09:58:38.375 049 12486.77 -46.05 54463.82 88888.00 2016-02-18 09:58:38.500 049 12486.88 -46.23 54463.85 88888.00 2016-02-18 09:58:38.625 049 12486.90 -46.42 54463.85 88888.00 2016-02-18 09:58:38.750 049 12486.92 -46.62 54463.88 88888.00 2016-02-18 09:58:38.875 049 12486.90 -46.83 54463.93 88888.00 2016-02-18 09:58:39.000 049 12486.83 -47.08 54463.93 88888.00 2016-02-18 09:58:39.125 049 12486.77 -47.27 54463.93 88888.00 2016-02-18 09:58:39.250 049 12486.77 -47.50 54463.95 88888.00 2016-02-18 09:58:39.375 049 12486.83 -47.65 54463.95 88888.00 2016-02-18 09:58:39.500 049 12486.80 -47.77 54463.95 88888.00 2016-02-18 09:58:39.625 049 12486.75 -47.92 54463.93 88888.00 2016-02-18 09:58:39.750 049 12486.75 -48.05 54463.95 88888.00 2016-02-18 09:58:39.875 049 12486.80 -48.23 54463.95 88888.00 2016-02-18 09:58:40.000 049 12486.83 -48.40 54463.93 88888.00 2016-02-18 09:58:40.125 049 12486.85 -48.42 54463.93 88888.00 2016-02-18 09:58:40.250 049 12486.88 -48.55 54463.95 88888.00 2016-02-18 09:58:40.375 049 12486.90 -48.62 54463.93 88888.00 2016-02-18 09:58:40.500 049 12486.88 -48.67 54463.95 88888.00 2016-02-18 09:58:40.625 049 12486.88 -48.70 54463.95 88888.00 2016-02-18 09:58:40.750 049 12486.83 -48.73 54463.93 88888.00 2016-02-18 09:58:40.875 049 12486.80 -48.70 54463.90 88888.00 2016-02-18 09:58:41.000 049 12486.88 -48.67 54463.90 88888.00 2016-02-18 09:58:41.125 049 12486.95 -48.58 54463.90 88888.00 2016-02-18 09:58:41.250 049 12486.92 -48.48 54463.88 88888.00 2016-02-18 09:58:41.375 049 12486.92 -48.38 54463.85 88888.00 2016-02-18 09:58:41.500 049 12486.88 -48.23 54463.82 88888.00 2016-02-18 09:58:41.625 049 12486.85 -48.12 54463.80 88888.00 2016-02-18 09:58:41.750 049 12486.83 -48.02 54463.78 88888.00 2016-02-18 09:58:41.875 049 12486.85 -47.92 54463.72 88888.00 2016-02-18 09:58:42.000 049 12486.88 -47.80 54463.70 88888.00 2016-02-18 09:58:42.125 049 12486.92 -47.65 54463.70 88888.00 2016-02-18 09:58:42.250 049 12486.90 -47.58 54463.65 88888.00 2016-02-18 09:58:42.375 049 12486.92 -47.48 54463.62 88888.00 2016-02-18 09:58:42.500 049 12486.95 -47.35 54463.60 88888.00 2016-02-18 09:58:42.625 049 12486.95 -47.27 54463.57 88888.00 2016-02-18 09:58:42.750 049 12486.95 -47.20 54463.55 88888.00 2016-02-18 09:58:42.875 049 12486.90 -47.15 54463.50 88888.00 2016-02-18 09:58:43.000 049 12486.98 -47.12 54463.45 88888.00 2016-02-18 09:58:43.125 049 12486.98 -47.10 54463.47 88888.00 2016-02-18 09:58:43.250 049 12486.98 -47.08 54463.47 88888.00 2016-02-18 09:58:43.375 049 12486.98 -47.05 54463.45 88888.00 2016-02-18 09:58:43.500 049 12487.00 -47.02 54463.40 88888.00 2016-02-18 09:58:43.625 049 12487.00 -47.05 54463.40 88888.00 2016-02-18 09:58:43.750 049 12486.98 -47.05 54463.40 88888.00 2016-02-18 09:58:43.875 049 12487.00 -47.05 54463.38 88888.00 2016-02-18 09:58:44.000 049 12486.98 -47.08 54463.35 88888.00 2016-02-18 09:58:44.125 049 12486.92 -47.05 54463.35 88888.00 2016-02-18 09:58:44.250 049 12486.90 -47.02 54463.35 88888.00 2016-02-18 09:58:44.375 049 12486.88 -47.02 54463.38 88888.00 2016-02-18 09:58:44.500 049 12486.83 -47.00 54463.38 88888.00 2016-02-18 09:58:44.625 049 12486.88 -47.02 54463.40 88888.00 2016-02-18 09:58:44.750 049 12486.83 -46.98 54463.40 88888.00 2016-02-18 09:58:44.875 049 12486.77 -46.98 54463.43 88888.00 2016-02-18 09:58:45.000 049 12486.65 -47.00 54463.47 88888.00 2016-02-18 09:58:45.125 049 12486.58 -46.98 54463.53 88888.00 2016-02-18 09:58:45.250 049 12486.55 -46.98 54463.53 88888.00 2016-02-18 09:58:45.375 049 12486.58 -46.98 54463.55 88888.00 2016-02-18 09:58:45.500 049 12486.55 -47.00 54463.62 88888.00 2016-02-18 09:58:45.625 049 12486.50 -47.05 54463.65 88888.00 2016-02-18 09:58:45.750 049 12486.50 -47.10 54463.65 88888.00 2016-02-18 09:58:45.875 049 12486.42 -47.17 54463.70 88888.00 2016-02-18 09:58:46.000 049 12486.40 -47.25 54463.78 88888.00 2016-02-18 09:58:46.125 049 12486.38 -47.35 54463.85 88888.00 2016-02-18 09:58:46.250 049 12486.35 -47.52 54463.88 88888.00 2016-02-18 09:58:46.375 049 12486.33 -47.62 54463.93 88888.00 2016-02-18 09:58:46.500 049 12486.33 -47.80 54463.93 88888.00 2016-02-18 09:58:46.625 049 12486.30 -47.95 54464.00 88888.00 2016-02-18 09:58:46.750 049 12486.27 -48.15 54464.05 88888.00 2016-02-18 09:58:46.875 049 12486.25 -48.38 54464.07 88888.00 2016-02-18 09:58:47.000 049 12486.25 -48.58 54464.12 88888.00 2016-02-18 09:58:47.125 049 12486.20 -48.77 54464.20 88888.00 2016-02-18 09:58:47.250 049 12486.20 -49.02 54464.25 88888.00 2016-02-18 09:58:47.375 049 12486.23 -49.23 54464.28 88888.00 2016-02-18 09:58:47.500 049 12486.23 -49.45 54464.32 88888.00 2016-02-18 09:58:47.625 049 12486.23 -49.65 54464.38 88888.00 2016-02-18 09:58:47.750 049 12486.15 -49.90 54464.45 88888.00 2016-02-18 09:58:47.875 049 12486.08 -50.15 54464.47 88888.00 2016-02-18 09:58:48.000 049 12486.00 -50.35 54464.50 88888.00 2016-02-18 09:58:48.125 049 12485.95 -50.55 54464.57 88888.00 2016-02-18 09:58:48.250 049 12485.88 -50.75 54464.65 88888.00 2016-02-18 09:58:48.375 049 12485.85 -50.85 54464.70 88888.00 2016-02-18 09:58:48.500 049 12485.77 -51.00 54464.70 88888.00 2016-02-18 09:58:48.625 049 12485.73 -51.10 54464.75 88888.00 2016-02-18 09:58:48.750 049 12485.62 -51.17 54464.78 88888.00 2016-02-18 09:58:48.875 049 12485.55 -51.23 54464.80 88888.00 2016-02-18 09:58:49.000 049 12485.45 -51.27 54464.78 88888.00 2016-02-18 09:58:49.125 049 12485.38 -51.30 54464.82 88888.00 2016-02-18 09:58:49.250 049 12485.33 -51.33 54464.88 88888.00 2016-02-18 09:58:49.375 049 12485.27 -51.30 54464.88 88888.00 2016-02-18 09:58:49.500 049 12485.15 -51.33 54464.93 88888.00 2016-02-18 09:58:49.625 049 12484.98 -51.27 54464.97 88888.00 2016-02-18 09:58:49.750 049 12484.83 -51.23 54465.00 88888.00 2016-02-18 09:58:49.875 049 12484.77 -51.17 54465.00 88888.00 2016-02-18 09:58:50.000 049 12484.70 -51.12 54465.05 88888.00 2016-02-18 09:58:50.125 049 12484.60 -51.10 54465.07 88888.00 2016-02-18 09:58:50.250 049 12484.42 -51.02 54465.10 88888.00 2016-02-18 09:58:50.375 049 12484.27 -51.00 54465.10 88888.00 2016-02-18 09:58:50.500 049 12484.17 -50.98 54465.15 88888.00 2016-02-18 09:58:50.625 049 12484.10 -50.98 54465.18 88888.00 2016-02-18 09:58:50.750 049 12484.00 -50.92 54465.22 88888.00 2016-02-18 09:58:50.875 049 12483.95 -50.90 54465.25 88888.00 2016-02-18 09:58:51.000 049 12483.88 -50.92 54465.28 88888.00 2016-02-18 09:58:51.125 049 12483.77 -50.98 54465.30 88888.00 2016-02-18 09:58:51.250 049 12483.75 -51.02 54465.32 88888.00 2016-02-18 09:58:51.375 049 12483.75 -51.02 54465.35 88888.00 2016-02-18 09:58:51.500 049 12483.73 -51.10 54465.35 88888.00 2016-02-18 09:58:51.625 049 12483.67 -51.15 54465.38 88888.00 2016-02-18 09:58:51.750 049 12483.65 -51.15 54465.40 88888.00 2016-02-18 09:58:51.875 049 12483.67 -51.17 54465.45 88888.00 2016-02-18 09:58:52.000 049 12483.60 -51.23 54465.47 88888.00 2016-02-18 09:58:52.125 049 12483.58 -51.27 54465.50 88888.00 2016-02-18 09:58:52.250 049 12483.48 -51.35 54465.50 88888.00 2016-02-18 09:58:52.375 049 12483.48 -51.38 54465.53 88888.00 2016-02-18 09:58:52.500 049 12483.50 -51.45 54465.55 88888.00 2016-02-18 09:58:52.625 049 12483.52 -51.48 54465.55 88888.00 2016-02-18 09:58:52.750 049 12483.55 -51.48 54465.60 88888.00 2016-02-18 09:58:52.875 049 12483.58 -51.50 54465.65 88888.00 2016-02-18 09:58:53.000 049 12483.58 -51.50 54465.65 88888.00 2016-02-18 09:58:53.125 049 12483.58 -51.50 54465.68 88888.00 2016-02-18 09:58:53.250 049 12483.60 -51.45 54465.70 88888.00 2016-02-18 09:58:53.375 049 12483.60 -51.38 54465.70 88888.00 2016-02-18 09:58:53.500 049 12483.62 -51.30 54465.78 88888.00 2016-02-18 09:58:53.625 049 12483.73 -51.20 54465.82 88888.00 2016-02-18 09:58:53.750 049 12483.80 -51.17 54465.85 88888.00 2016-02-18 09:58:53.875 049 12483.83 -51.12 54465.88 88888.00 2016-02-18 09:58:54.000 049 12483.83 -51.02 54465.88 88888.00 2016-02-18 09:58:54.125 049 12483.90 -50.95 54465.88 88888.00 2016-02-18 09:58:54.250 049 12483.98 -50.88 54465.90 88888.00 2016-02-18 09:58:54.375 049 12484.08 -50.80 54465.93 88888.00 2016-02-18 09:58:54.500 049 12484.17 -50.80 54465.95 88888.00 2016-02-18 09:58:54.625 049 12484.30 -50.80 54465.97 88888.00 2016-02-18 09:58:54.750 049 12484.42 -50.77 54465.95 88888.00 2016-02-18 09:58:54.875 049 12484.58 -50.80 54465.97 88888.00 2016-02-18 09:58:55.000 049 12484.75 -50.83 54466.00 88888.00 2016-02-18 09:58:55.125 049 12484.88 -50.88 54466.03 88888.00 2016-02-18 09:58:55.250 049 12485.02 -51.00 54466.05 88888.00 2016-02-18 09:58:55.375 049 12485.17 -51.08 54466.07 88888.00 2016-02-18 09:58:55.500 049 12485.30 -51.17 54466.10 88888.00 2016-02-18 09:58:55.625 049 12485.38 -51.30 54466.15 88888.00 2016-02-18 09:58:55.750 049 12485.52 -51.45 54466.15 88888.00 2016-02-18 09:58:55.875 049 12485.73 -51.62 54466.18 88888.00 2016-02-18 09:58:56.000 049 12485.88 -51.80 54466.20 88888.00 2016-02-18 09:58:56.125 049 12485.95 -51.92 54466.22 88888.00 2016-02-18 09:58:56.250 049 12486.08 -52.08 54466.28 88888.00 2016-02-18 09:58:56.375 049 12486.20 -52.17 54466.30 88888.00 2016-02-18 09:58:56.500 049 12486.27 -52.33 54466.32 88888.00 2016-02-18 09:58:56.625 049 12486.40 -52.50 54466.32 88888.00 2016-02-18 09:58:56.750 049 12486.42 -52.67 54466.35 88888.00 2016-02-18 09:58:56.875 049 12486.50 -52.80 54466.38 88888.00 2016-02-18 09:58:57.000 049 12486.65 -52.88 54466.38 88888.00 2016-02-18 09:58:57.125 049 12486.77 -53.00 54466.40 88888.00 2016-02-18 09:58:57.250 049 12486.83 -53.10 54466.43 88888.00 2016-02-18 09:58:57.375 049 12486.90 -53.15 54466.40 88888.00 2016-02-18 09:58:57.500 049 12486.90 -53.17 54466.43 88888.00 2016-02-18 09:58:57.625 049 12487.02 -53.20 54466.47 88888.00 2016-02-18 09:58:57.750 049 12487.25 -53.27 54466.45 88888.00 2016-02-18 09:58:57.875 049 12487.38 -53.30 54466.45 88888.00 2016-02-18 09:58:58.000 049 12487.48 -53.30 54466.45 88888.00 2016-02-18 09:58:58.125 049 12487.52 -53.25 54466.45 88888.00 2016-02-18 09:58:58.250 049 12487.60 -53.20 54466.45 88888.00 2016-02-18 09:58:58.375 049 12487.75 -53.15 54466.45 88888.00 2016-02-18 09:58:58.500 049 12487.85 -53.15 54466.45 88888.00 2016-02-18 09:58:58.625 049 12487.98 -53.08 54466.45 88888.00 2016-02-18 09:58:58.750 049 12488.02 -52.98 54466.43 88888.00 2016-02-18 09:58:58.875 049 12488.12 -52.90 54466.43 88888.00 2016-02-18 09:58:59.000 049 12488.30 -52.83 54466.43 88888.00 2016-02-18 09:58:59.125 049 12488.45 -52.75 54466.43 88888.00 2016-02-18 09:58:59.250 049 12488.55 -52.67 54466.40 88888.00 2016-02-18 09:58:59.375 049 12488.65 -52.58 54466.40 88888.00 2016-02-18 09:58:59.500 049 12488.77 -52.50 54466.43 88888.00 2016-02-18 09:58:59.625 049 12488.95 -52.40 54466.38 88888.00 2016-02-18 09:58:59.750 049 12489.15 -52.33 54466.32 88888.00 2016-02-18 09:58:59.875 049 12489.30 -52.23 54466.32 88888.00 2016-02-18 09:59:00.000 049 12489.52 -52.15 54466.28 88888.00 2016-02-18 09:59:00.125 049 12489.73 -52.05 54466.22 88888.00 2016-02-18 09:59:00.250 049 12489.95 -51.98 54466.22 88888.00 2016-02-18 09:59:00.375 049 12490.25 -51.90 54466.18 88888.00 2016-02-18 09:59:00.500 049 12490.55 -51.83 54466.12 88888.00 2016-02-18 09:59:00.625 049 12490.88 -51.70 54466.12 88888.00 2016-02-18 09:59:00.750 049 12491.12 -51.58 54466.07 88888.00 2016-02-18 09:59:00.875 049 12491.42 -51.42 54466.03 88888.00 2016-02-18 09:59:01.000 049 12491.77 -51.30 54465.97 88888.00 2016-02-18 09:59:01.125 049 12492.12 -51.17 54465.95 88888.00 2016-02-18 09:59:01.250 049 12492.42 -51.05 54465.88 88888.00 2016-02-18 09:59:01.375 049 12492.75 -50.98 54465.82 88888.00 2016-02-18 09:59:01.500 049 12493.02 -50.85 54465.80 88888.00 2016-02-18 09:59:01.625 049 12493.33 -50.70 54465.78 88888.00 2016-02-18 09:59:01.750 049 12493.55 -50.60 54465.75 88888.00 2016-02-18 09:59:01.875 049 12493.80 -50.50 54465.72 88888.00 2016-02-18 09:59:02.000 049 12494.05 -50.35 54465.70 88888.00 2016-02-18 09:59:02.125 049 12494.27 -50.23 54465.68 88888.00 2016-02-18 09:59:02.250 049 12494.48 -50.12 54465.65 88888.00 2016-02-18 09:59:02.375 049 12494.65 -50.08 54465.60 88888.00 2016-02-18 09:59:02.500 049 12494.90 -49.98 54465.57 88888.00 2016-02-18 09:59:02.625 049 12495.12 -49.88 54465.60 88888.00 2016-02-18 09:59:02.750 049 12495.27 -49.80 54465.57 88888.00 2016-02-18 09:59:02.875 049 12495.33 -49.77 54465.55 88888.00 2016-02-18 09:59:03.000 049 12495.45 -49.65 54465.55 88888.00 2016-02-18 09:59:03.125 049 12495.52 -49.60 54465.55 88888.00 2016-02-18 09:59:03.250 049 12495.60 -49.58 54465.57 88888.00 2016-02-18 09:59:03.375 049 12495.65 -49.55 54465.57 88888.00 2016-02-18 09:59:03.500 049 12495.67 -49.50 54465.60 88888.00 2016-02-18 09:59:03.625 049 12495.67 -49.50 54465.62 88888.00 2016-02-18 09:59:03.750 049 12495.73 -49.52 54465.60 88888.00 2016-02-18 09:59:03.875 049 12495.67 -49.52 54465.62 88888.00 2016-02-18 09:59:04.000 049 12495.62 -49.55 54465.65 88888.00 2016-02-18 09:59:04.125 049 12495.67 -49.60 54465.70 88888.00 2016-02-18 09:59:04.250 049 12495.65 -49.67 54465.78 88888.00 2016-02-18 09:59:04.375 049 12495.62 -49.75 54465.80 88888.00 2016-02-18 09:59:04.500 049 12495.62 -49.88 54465.85 88888.00 2016-02-18 09:59:04.625 049 12495.58 -50.02 54465.88 88888.00 2016-02-18 09:59:04.750 049 12495.60 -50.15 54465.90 88888.00 2016-02-18 09:59:04.875 049 12495.60 -50.30 54465.95 88888.00 2016-02-18 09:59:05.000 049 12495.50 -50.42 54466.00 88888.00 2016-02-18 09:59:05.125 049 12495.38 -50.55 54466.07 88888.00 2016-02-18 09:59:05.250 049 12495.35 -50.70 54466.12 88888.00 2016-02-18 09:59:05.375 049 12495.45 -50.80 54466.15 88888.00 2016-02-18 09:59:05.500 049 12495.48 -50.95 54466.18 88888.00 2016-02-18 09:59:05.625 049 12495.40 -51.10 54466.25 88888.00 2016-02-18 09:59:05.750 049 12495.30 -51.17 54466.35 88888.00 2016-02-18 09:59:05.875 049 12495.30 -51.27 54466.38 88888.00 2016-02-18 09:59:06.000 049 12495.30 -51.38 54466.40 88888.00 2016-02-18 09:59:06.125 049 12495.25 -51.50 54466.45 88888.00 2016-02-18 09:59:06.250 049 12495.17 -51.65 54466.53 88888.00 2016-02-18 09:59:06.375 049 12495.25 -51.75 54466.57 88888.00 2016-02-18 09:59:06.500 049 12495.23 -51.83 54466.62 88888.00 2016-02-18 09:59:06.625 049 12495.20 -51.92 54466.65 88888.00 2016-02-18 09:59:06.750 049 12495.17 -52.02 54466.72 88888.00 2016-02-18 09:59:06.875 049 12495.20 -52.08 54466.78 88888.00 2016-02-18 09:59:07.000 049 12495.23 -52.08 54466.80 88888.00 2016-02-18 09:59:07.125 049 12495.30 -52.12 54466.78 88888.00 2016-02-18 09:59:07.250 049 12495.38 -52.17 54466.82 88888.00 2016-02-18 09:59:07.375 049 12495.50 -52.10 54466.88 88888.00 2016-02-18 09:59:07.500 049 12495.65 -52.08 54466.88 88888.00 2016-02-18 09:59:07.625 049 12495.83 -52.00 54466.90 88888.00 2016-02-18 09:59:07.750 049 12496.05 -51.92 54466.88 88888.00 2016-02-18 09:59:07.875 049 12496.25 -51.83 54466.90 88888.00 2016-02-18 09:59:08.000 049 12496.48 -51.65 54466.85 88888.00 2016-02-18 09:59:08.125 049 12496.67 -51.45 54466.88 88888.00 2016-02-18 09:59:08.250 049 12496.85 -51.20 54466.90 88888.00 2016-02-18 09:59:08.375 049 12497.02 -50.92 54466.93 88888.00 2016-02-18 09:59:08.500 049 12497.12 -50.58 54466.95 88888.00 2016-02-18 09:59:08.625 049 12497.17 -50.20 54466.93 88888.00 2016-02-18 09:59:08.750 049 12497.25 -49.70 54466.95 88888.00 2016-02-18 09:59:08.875 049 12497.27 -49.15 54466.95 88888.00 2016-02-18 09:59:09.000 049 12497.30 -48.60 54467.00 88888.00 2016-02-18 09:59:09.125 049 12497.17 -47.92 54467.05 88888.00 2016-02-18 09:59:09.250 049 12497.05 -47.10 54467.07 88888.00 2016-02-18 09:59:09.375 049 12496.85 -46.40 54467.10 88888.00 2016-02-18 09:59:09.500 049 12496.70 -45.65 54467.15 88888.00 2016-02-18 09:59:09.625 049 12496.48 -44.88 54467.18 88888.00 2016-02-18 09:59:09.750 049 12496.27 -44.08 54467.22 88888.00 2016-02-18 09:59:09.875 049 12496.10 -43.30 54467.28 88888.00 2016-02-18 09:59:10.000 049 12495.95 -42.52 54467.30 88888.00 2016-02-18 09:59:10.125 049 12495.73 -41.80 54467.35 88888.00 2016-02-18 09:59:10.250 049 12495.45 -40.98 54467.43 88888.00 2016-02-18 09:59:10.375 049 12495.30 -40.38 54467.45 88888.00 2016-02-18 09:59:10.500 049 12495.15 -39.70 54467.50 88888.00 2016-02-18 09:59:10.625 049 12495.02 -39.12 54467.53 88888.00 2016-02-18 09:59:10.750 049 12494.92 -38.62 54467.57 88888.00 2016-02-18 09:59:10.875 049 12494.85 -38.15 54467.60 88888.00 2016-02-18 09:59:11.000 049 12494.83 -37.75 54467.62 88888.00 2016-02-18 09:59:11.125 049 12494.83 -37.42 54467.65 88888.00 2016-02-18 09:59:11.250 049 12494.83 -37.10 54467.72 88888.00 2016-02-18 09:59:11.375 049 12494.92 -36.88 54467.75 88888.00 2016-02-18 09:59:11.500 049 12494.92 -36.65 54467.80 88888.00 2016-02-18 09:59:11.625 049 12494.92 -36.45 54467.85 88888.00 2016-02-18 09:59:11.750 049 12494.95 -36.25 54467.85 88888.00 2016-02-18 09:59:11.875 049 12494.98 -36.12 54467.90 88888.00 2016-02-18 09:59:12.000 049 12495.05 -35.98 54467.90 88888.00 2016-02-18 09:59:12.125 049 12495.05 -35.88 54467.95 88888.00 2016-02-18 09:59:12.250 049 12495.05 -35.80 54468.00 88888.00 2016-02-18 09:59:12.375 049 12495.12 -35.70 54468.03 88888.00 2016-02-18 09:59:12.500 049 12495.10 -35.62 54468.05 88888.00 2016-02-18 09:59:12.625 049 12495.08 -35.55 54468.10 88888.00 2016-02-18 09:59:12.750 049 12495.02 -35.50 54468.10 88888.00 2016-02-18 09:59:12.875 049 12494.95 -35.45 54468.18 88888.00 2016-02-18 09:59:13.000 049 12494.90 -35.40 54468.20 88888.00 2016-02-18 09:59:13.125 049 12494.85 -35.40 54468.22 88888.00 2016-02-18 09:59:13.250 049 12494.85 -35.42 54468.30 88888.00 2016-02-18 09:59:13.375 049 12494.80 -35.42 54468.32 88888.00 2016-02-18 09:59:13.500 049 12494.67 -35.45 54468.38 88888.00 2016-02-18 09:59:13.625 049 12494.52 -35.50 54468.40 88888.00 2016-02-18 09:59:13.750 049 12494.52 -35.52 54468.43 88888.00 2016-02-18 09:59:13.875 049 12494.52 -35.60 54468.50 88888.00 2016-02-18 09:59:14.000 049 12494.48 -35.70 54468.47 88888.00 2016-02-18 09:59:14.125 049 12494.42 -35.75 54468.53 88888.00 2016-02-18 09:59:14.250 049 12494.30 -35.88 54468.55 88888.00 2016-02-18 09:59:14.375 049 12494.27 -35.95 54468.60 88888.00 2016-02-18 09:59:14.500 049 12494.23 -36.02 54468.62 88888.00 2016-02-18 09:59:14.625 049 12494.20 -36.15 54468.65 88888.00 2016-02-18 09:59:14.750 049 12494.23 -36.30 54468.68 88888.00 2016-02-18 09:59:14.875 049 12494.23 -36.45 54468.70 88888.00 2016-02-18 09:59:15.000 049 12494.25 -36.65 54468.75 88888.00 2016-02-18 09:59:15.125 049 12494.27 -36.80 54468.78 88888.00 2016-02-18 09:59:15.250 049 12494.23 -37.05 54468.78 88888.00 2016-02-18 09:59:15.375 049 12494.27 -37.20 54468.80 88888.00 2016-02-18 09:59:15.500 049 12494.33 -37.40 54468.82 88888.00 2016-02-18 09:59:15.625 049 12494.30 -37.60 54468.85 88888.00 2016-02-18 09:59:15.750 049 12494.27 -37.85 54468.88 88888.00 2016-02-18 09:59:15.875 049 12494.27 -38.05 54468.88 88888.00 2016-02-18 09:59:16.000 049 12494.25 -38.30 54468.88 88888.00 2016-02-18 09:59:16.125 049 12494.25 -38.55 54468.90 88888.00 2016-02-18 09:59:16.250 049 12494.23 -38.90 54468.93 88888.00 2016-02-18 09:59:16.375 049 12494.27 -39.17 54468.97 88888.00 2016-02-18 09:59:16.500 049 12494.33 -39.48 54469.00 88888.00 2016-02-18 09:59:16.625 049 12494.35 -39.77 54469.05 88888.00 2016-02-18 09:59:16.750 049 12494.27 -40.10 54469.05 88888.00 2016-02-18 09:59:16.875 049 12494.23 -40.40 54469.07 88888.00 2016-02-18 09:59:17.000 049 12494.20 -40.70 54469.12 88888.00 2016-02-18 09:59:17.125 049 12494.20 -40.92 54469.15 88888.00 2016-02-18 09:59:17.250 049 12494.25 -41.30 54469.18 88888.00 2016-02-18 09:59:17.375 049 12494.27 -41.52 54469.15 88888.00 2016-02-18 09:59:17.500 049 12494.27 -41.77 54469.18 88888.00 2016-02-18 09:59:17.625 049 12494.33 -42.10 54469.20 88888.00 2016-02-18 09:59:17.750 049 12494.35 -42.35 54469.25 88888.00 2016-02-18 09:59:17.875 049 12494.35 -42.55 54469.28 88888.00 2016-02-18 09:59:18.000 049 12494.42 -42.77 54469.25 88888.00 2016-02-18 09:59:18.125 049 12494.45 -43.00 54469.30 88888.00 2016-02-18 09:59:18.250 049 12494.48 -43.27 54469.35 88888.00 2016-02-18 09:59:18.375 049 12494.50 -43.42 54469.35 88888.00 2016-02-18 09:59:18.500 049 12494.52 -43.60 54469.40 88888.00 2016-02-18 09:59:18.625 049 12494.58 -43.77 54469.43 88888.00 2016-02-18 09:59:18.750 049 12494.65 -43.88 54469.47 88888.00 2016-02-18 09:59:18.875 049 12494.77 -44.00 54469.50 88888.00 2016-02-18 09:59:19.000 049 12494.80 -44.10 54469.50 88888.00 2016-02-18 09:59:19.125 049 12494.80 -44.20 54469.55 88888.00 2016-02-18 09:59:19.250 049 12494.88 -44.27 54469.57 88888.00 2016-02-18 09:59:19.375 049 12494.90 -44.30 54469.60 88888.00 2016-02-18 09:59:19.500 049 12494.95 -44.30 54469.60 88888.00 2016-02-18 09:59:19.625 049 12495.05 -44.33 54469.62 88888.00 2016-02-18 09:59:19.750 049 12495.12 -44.30 54469.68 88888.00 2016-02-18 09:59:19.875 049 12495.25 -44.30 54469.68 88888.00 2016-02-18 09:59:20.000 049 12495.33 -44.27 54469.70 88888.00 2016-02-18 09:59:20.125 049 12495.42 -44.25 54469.72 88888.00 2016-02-18 09:59:20.250 049 12495.48 -44.17 54469.78 88888.00 2016-02-18 09:59:20.375 049 12495.55 -44.12 54469.80 88888.00 2016-02-18 09:59:20.500 049 12495.65 -44.10 54469.78 88888.00 2016-02-18 09:59:20.625 049 12495.73 -44.08 54469.82 88888.00 2016-02-18 09:59:20.750 049 12495.70 -44.10 54469.82 88888.00 2016-02-18 09:59:20.875 049 12495.73 -44.12 54469.85 88888.00 2016-02-18 09:59:21.000 049 12495.77 -44.12 54469.85 88888.00 2016-02-18 09:59:21.125 049 12495.80 -44.15 54469.88 88888.00 2016-02-18 09:59:21.250 049 12495.77 -44.17 54469.93 88888.00 2016-02-18 09:59:21.375 049 12495.85 -44.20 54469.95 88888.00 2016-02-18 09:59:21.500 049 12495.88 -44.25 54469.97 88888.00 2016-02-18 09:59:21.625 049 12495.85 -44.35 54470.00 88888.00 2016-02-18 09:59:21.750 049 12495.83 -44.45 54470.00 88888.00 2016-02-18 09:59:21.875 049 12495.95 -44.55 54470.07 88888.00 2016-02-18 09:59:22.000 049 12496.00 -44.67 54470.07 88888.00 2016-02-18 09:59:22.125 049 12496.02 -44.85 54470.10 88888.00 2016-02-18 09:59:22.250 049 12496.05 -45.12 54470.15 88888.00 2016-02-18 09:59:22.375 049 12496.08 -45.30 54470.20 88888.00 2016-02-18 09:59:22.500 049 12496.08 -45.50 54470.25 88888.00 2016-02-18 09:59:22.625 049 12496.15 -45.73 54470.30 88888.00 2016-02-18 09:59:22.750 049 12496.17 -46.00 54470.32 88888.00 2016-02-18 09:59:22.875 049 12496.17 -46.27 54470.35 88888.00 2016-02-18 09:59:23.000 049 12496.23 -46.52 54470.35 88888.00 2016-02-18 09:59:23.125 049 12496.17 -46.80 54470.40 88888.00 2016-02-18 09:59:23.250 049 12496.05 -47.15 54470.43 88888.00 2016-02-18 09:59:23.375 049 12496.05 -47.38 54470.43 88888.00 2016-02-18 09:59:23.500 049 12496.15 -47.65 54470.47 88888.00 2016-02-18 09:59:23.625 049 12496.17 -47.90 54470.50 88888.00 2016-02-18 09:59:23.750 049 12496.20 -48.15 54470.53 88888.00 2016-02-18 09:59:23.875 049 12496.17 -48.45 54470.55 88888.00 2016-02-18 09:59:24.000 049 12496.10 -48.70 54470.57 88888.00 2016-02-18 09:59:24.125 049 12496.05 -48.88 54470.60 88888.00 2016-02-18 09:59:24.250 049 12496.00 -49.15 54470.65 88888.00 2016-02-18 09:59:24.375 049 12496.05 -49.33 54470.68 88888.00 2016-02-18 09:59:24.500 049 12496.00 -49.48 54470.70 88888.00 2016-02-18 09:59:24.625 049 12495.90 -49.62 54470.72 88888.00 2016-02-18 09:59:24.750 049 12495.90 -49.77 54470.75 88888.00 2016-02-18 09:59:24.875 049 12495.92 -49.90 54470.78 88888.00 2016-02-18 09:59:25.000 049 12495.88 -49.98 54470.78 88888.00 2016-02-18 09:59:25.125 049 12495.80 -50.02 54470.82 88888.00 2016-02-18 09:59:25.250 049 12495.67 -50.08 54470.88 88888.00 2016-02-18 09:59:25.375 049 12495.65 -50.05 54470.90 88888.00 2016-02-18 09:59:25.500 049 12495.65 -50.08 54470.93 88888.00 2016-02-18 09:59:25.625 049 12495.75 -50.05 54470.95 88888.00 2016-02-18 09:59:25.750 049 12495.75 -50.05 54470.97 88888.00 2016-02-18 09:59:25.875 049 12495.75 -50.02 54471.03 88888.00 2016-02-18 09:59:26.000 049 12495.77 -49.98 54471.05 88888.00 2016-02-18 09:59:26.125 049 12495.80 -49.88 54471.10 88888.00 2016-02-18 09:59:26.250 049 12495.75 -49.80 54471.15 88888.00 2016-02-18 09:59:26.375 049 12495.77 -49.75 54471.20 88888.00 2016-02-18 09:59:26.500 049 12495.83 -49.65 54471.22 88888.00 2016-02-18 09:59:26.625 049 12495.88 -49.60 54471.25 88888.00 2016-02-18 09:59:26.750 049 12495.90 -49.52 54471.28 88888.00 2016-02-18 09:59:26.875 049 12495.92 -49.45 54471.32 88888.00 2016-02-18 09:59:27.000 049 12495.95 -49.40 54471.38 88888.00 2016-02-18 09:59:27.125 049 12496.00 -49.35 54471.40 88888.00 2016-02-18 09:59:27.250 049 12496.12 -49.33 54471.47 88888.00 2016-02-18 09:59:27.375 049 12496.25 -49.25 54471.50 88888.00 2016-02-18 09:59:27.500 049 12496.27 -49.23 54471.55 88888.00 2016-02-18 09:59:27.625 049 12496.33 -49.15 54471.57 88888.00 2016-02-18 09:59:27.750 049 12496.35 -49.12 54471.60 88888.00 2016-02-18 09:59:27.875 049 12496.38 -49.12 54471.65 88888.00 2016-02-18 09:59:28.000 049 12496.40 -49.10 54471.62 88888.00 2016-02-18 09:59:28.125 049 12496.42 -49.08 54471.68 88888.00 2016-02-18 09:59:28.250 049 12496.48 -49.12 54471.75 88888.00 2016-02-18 09:59:28.375 049 12496.55 -49.10 54471.78 88888.00 2016-02-18 09:59:28.500 049 12496.55 -49.12 54471.80 88888.00 2016-02-18 09:59:28.625 049 12496.60 -49.12 54471.85 88888.00 2016-02-18 09:59:28.750 049 12496.55 -49.20 54471.90 88888.00 2016-02-18 09:59:28.875 049 12496.52 -49.23 54471.90 88888.00 2016-02-18 09:59:29.000 049 12496.55 -49.23 54471.90 88888.00 2016-02-18 09:59:29.125 049 12496.58 -49.23 54471.97 88888.00 2016-02-18 09:59:29.250 049 12496.58 -49.23 54472.03 88888.00 2016-02-18 09:59:29.375 049 12496.60 -49.23 54472.03 88888.00 2016-02-18 09:59:29.500 049 12496.60 -49.20 54472.05 88888.00 2016-02-18 09:59:29.625 049 12496.60 -49.12 54472.07 88888.00 2016-02-18 09:59:29.750 049 12496.65 -49.08 54472.07 88888.00 2016-02-18 09:59:29.875 049 12496.75 -49.02 54472.10 88888.00 2016-02-18 09:59:30.000 049 12496.77 -48.95 54472.15 88888.00 2016-02-18 09:59:30.125 049 12496.77 -48.88 54472.18 88888.00 2016-02-18 09:59:30.250 049 12496.65 -48.83 54472.20 88888.00 2016-02-18 09:59:30.375 049 12496.62 -48.77 54472.22 88888.00 2016-02-18 09:59:30.500 049 12496.65 -48.65 54472.25 88888.00 2016-02-18 09:59:30.625 049 12496.70 -48.55 54472.25 88888.00 2016-02-18 09:59:30.750 049 12496.75 -48.48 54472.28 88888.00 2016-02-18 09:59:30.875 049 12496.73 -48.38 54472.30 88888.00 2016-02-18 09:59:31.000 049 12496.70 -48.27 54472.32 88888.00 2016-02-18 09:59:31.125 049 12496.70 -48.15 54472.35 88888.00 2016-02-18 09:59:31.250 049 12496.67 -48.02 54472.38 88888.00 2016-02-18 09:59:31.375 049 12496.60 -47.90 54472.40 88888.00 2016-02-18 09:59:31.500 049 12496.48 -47.77 54472.45 88888.00 2016-02-18 09:59:31.625 049 12496.40 -47.62 54472.50 88888.00 2016-02-18 09:59:31.750 049 12496.30 -47.52 54472.50 88888.00 2016-02-18 09:59:31.875 049 12496.15 -47.38 54472.50 88888.00 2016-02-18 09:59:32.000 049 12496.02 -47.27 54472.50 88888.00 2016-02-18 09:59:32.125 049 12495.95 -47.20 54472.53 88888.00 2016-02-18 09:59:32.250 049 12495.80 -47.12 54472.60 88888.00 2016-02-18 09:59:32.375 049 12495.70 -47.08 54472.62 88888.00 2016-02-18 09:59:32.500 049 12495.58 -46.98 54472.65 88888.00 2016-02-18 09:59:32.625 049 12495.48 -46.92 54472.68 88888.00 2016-02-18 09:59:32.750 049 12495.35 -46.95 54472.70 88888.00 2016-02-18 09:59:32.875 049 12495.23 -46.95 54472.70 88888.00 2016-02-18 09:59:33.000 049 12495.12 -47.02 54472.75 88888.00 2016-02-18 09:59:33.125 049 12495.05 -47.08 54472.78 88888.00 2016-02-18 09:59:33.250 049 12494.90 -47.17 54472.82 88888.00 2016-02-18 09:59:33.375 049 12494.77 -47.23 54472.85 88888.00 2016-02-18 09:59:33.500 049 12494.58 -47.33 54472.90 88888.00 2016-02-18 09:59:33.625 049 12494.52 -47.45 54472.90 88888.00 2016-02-18 09:59:33.750 049 12494.52 -47.60 54472.95 88888.00 2016-02-18 09:59:33.875 049 12494.45 -47.75 54472.97 88888.00 2016-02-18 09:59:34.000 049 12494.38 -47.95 54472.97 88888.00 2016-02-18 09:59:34.125 049 12494.25 -48.10 54473.03 88888.00 2016-02-18 09:59:34.250 049 12494.15 -48.33 54473.07 88888.00 2016-02-18 09:59:34.375 049 12494.20 -48.48 54473.07 88888.00 2016-02-18 09:59:34.500 049 12494.27 -48.67 54473.07 88888.00 2016-02-18 09:59:34.625 049 12494.25 -48.88 54473.10 88888.00 2016-02-18 09:59:34.750 049 12494.17 -49.08 54473.12 88888.00 2016-02-18 09:59:34.875 049 12494.17 -49.27 54473.18 88888.00 2016-02-18 09:59:35.000 049 12494.30 -49.42 54473.20 88888.00 2016-02-18 09:59:35.125 049 12494.38 -49.55 54473.25 88888.00 2016-02-18 09:59:35.250 049 12494.40 -49.65 54473.30 88888.00 2016-02-18 09:59:35.375 049 12494.45 -49.67 54473.30 88888.00 2016-02-18 09:59:35.500 049 12494.50 -49.73 54473.32 88888.00 2016-02-18 09:59:35.625 049 12494.55 -49.73 54473.38 88888.00 2016-02-18 09:59:35.750 049 12494.60 -49.67 54473.43 88888.00 2016-02-18 09:59:35.875 049 12494.73 -49.60 54473.50 88888.00 2016-02-18 09:59:36.000 049 12494.85 -49.48 54473.47 88888.00 2016-02-18 09:59:36.125 049 12494.95 -49.35 54473.53 88888.00 2016-02-18 09:59:36.250 049 12495.08 -49.20 54473.55 88888.00 2016-02-18 09:59:36.375 049 12495.17 -49.05 54473.57 88888.00 2016-02-18 09:59:36.500 049 12495.25 -48.85 54473.60 88888.00 2016-02-18 09:59:36.625 049 12495.40 -48.65 54473.62 88888.00 2016-02-18 09:59:36.750 049 12495.48 -48.42 54473.65 88888.00 2016-02-18 09:59:36.875 049 12495.58 -48.15 54473.68 88888.00 2016-02-18 09:59:37.000 049 12495.70 -48.00 54473.68 88888.00 2016-02-18 09:59:37.125 049 12495.80 -47.80 54473.72 88888.00 2016-02-18 09:59:37.250 049 12495.85 -47.55 54473.78 88888.00 2016-02-18 09:59:37.375 049 12495.90 -47.35 54473.80 88888.00 2016-02-18 09:59:37.500 049 12495.90 -47.15 54473.82 88888.00 2016-02-18 09:59:37.625 049 12495.85 -46.95 54473.85 88888.00 2016-02-18 09:59:37.750 049 12495.90 -46.75 54473.90 88888.00 2016-02-18 09:59:37.875 049 12495.90 -46.60 54473.90 88888.00 2016-02-18 09:59:38.000 049 12495.80 -46.45 54473.95 88888.00 2016-02-18 09:59:38.125 049 12495.73 -46.33 54474.00 88888.00 2016-02-18 09:59:38.250 049 12495.62 -46.20 54474.03 88888.00 2016-02-18 09:59:38.375 049 12495.62 -46.15 54474.03 88888.00 2016-02-18 09:59:38.500 049 12495.55 -46.08 54474.05 88888.00 2016-02-18 09:59:38.625 049 12495.45 -46.08 54474.10 88888.00 2016-02-18 09:59:38.750 049 12495.42 -46.10 54474.12 88888.00 2016-02-18 09:59:38.875 049 12495.33 -46.12 54474.18 88888.00 2016-02-18 09:59:39.000 049 12495.20 -46.12 54474.18 88888.00 2016-02-18 09:59:39.125 049 12495.12 -46.15 54474.22 88888.00 2016-02-18 09:59:39.250 049 12495.10 -46.17 54474.28 88888.00 2016-02-18 09:59:39.375 049 12495.08 -46.20 54474.32 88888.00 2016-02-18 09:59:39.500 049 12494.95 -46.25 54474.38 88888.00 2016-02-18 09:59:39.625 049 12494.88 -46.30 54474.40 88888.00 2016-02-18 09:59:39.750 049 12494.80 -46.38 54474.43 88888.00 2016-02-18 09:59:39.875 049 12494.70 -46.42 54474.47 88888.00 2016-02-18 09:59:40.000 049 12494.60 -46.52 54474.53 88888.00 2016-02-18 09:59:40.125 049 12494.45 -46.65 54474.55 88888.00 2016-02-18 09:59:40.250 049 12494.30 -46.77 54474.62 88888.00 2016-02-18 09:59:40.375 049 12494.25 -46.85 54474.62 88888.00 2016-02-18 09:59:40.500 049 12494.15 -46.95 54474.68 88888.00 2016-02-18 09:59:40.625 049 12494.08 -47.08 54474.72 88888.00 2016-02-18 09:59:40.750 049 12493.98 -47.17 54474.78 88888.00 2016-02-18 09:59:40.875 049 12493.90 -47.25 54474.80 88888.00 2016-02-18 09:59:41.000 049 12493.88 -47.40 54474.85 88888.00 2016-02-18 09:59:41.125 049 12493.85 -47.55 54474.90 88888.00 2016-02-18 09:59:41.250 049 12493.75 -47.67 54474.97 88888.00 2016-02-18 09:59:41.375 049 12493.65 -47.75 54475.03 88888.00 2016-02-18 09:59:41.500 049 12493.65 -47.83 54475.03 88888.00 2016-02-18 09:59:41.625 049 12493.73 -47.92 54475.07 88888.00 2016-02-18 09:59:41.750 049 12493.73 -48.02 54475.07 88888.00 2016-02-18 09:59:41.875 049 12493.70 -48.10 54475.07 88888.00 2016-02-18 09:59:42.000 049 12493.70 -48.17 54475.12 88888.00 2016-02-18 09:59:42.125 049 12493.77 -48.25 54475.18 88888.00 2016-02-18 09:59:42.250 049 12493.83 -48.30 54475.20 88888.00 2016-02-18 09:59:42.375 049 12493.92 -48.33 54475.20 88888.00 2016-02-18 09:59:42.500 049 12494.02 -48.38 54475.22 88888.00 2016-02-18 09:59:42.625 049 12494.10 -48.40 54475.22 88888.00 2016-02-18 09:59:42.750 049 12494.23 -48.45 54475.25 88888.00 2016-02-18 09:59:42.875 049 12494.35 -48.45 54475.25 88888.00 2016-02-18 09:59:43.000 049 12494.45 -48.48 54475.25 88888.00 2016-02-18 09:59:43.125 049 12494.58 -48.52 54475.25 88888.00 2016-02-18 09:59:43.250 049 12494.62 -48.55 54475.28 88888.00 2016-02-18 09:59:43.375 049 12494.73 -48.52 54475.25 88888.00 2016-02-18 09:59:43.500 049 12494.85 -48.55 54475.28 88888.00 2016-02-18 09:59:43.625 049 12495.00 -48.55 54475.25 88888.00 2016-02-18 09:59:43.750 049 12495.12 -48.52 54475.28 88888.00 2016-02-18 09:59:43.875 049 12495.20 -48.52 54475.28 88888.00 2016-02-18 09:59:44.000 049 12495.27 -48.52 54475.28 88888.00 2016-02-18 09:59:44.125 049 12495.40 -48.50 54475.30 88888.00 2016-02-18 09:59:44.250 049 12495.58 -48.42 54475.28 88888.00 2016-02-18 09:59:44.375 049 12495.67 -48.35 54475.25 88888.00 2016-02-18 09:59:44.500 049 12495.73 -48.27 54475.25 88888.00 2016-02-18 09:59:44.625 049 12495.83 -48.20 54475.25 88888.00 2016-02-18 09:59:44.750 049 12495.90 -48.12 54475.22 88888.00 2016-02-18 09:59:44.875 049 12495.98 -48.08 54475.22 88888.00 2016-02-18 09:59:45.000 049 12496.02 -47.98 54475.20 88888.00 2016-02-18 09:59:45.125 049 12496.15 -47.90 54475.22 88888.00 2016-02-18 09:59:45.250 049 12496.25 -47.77 54475.22 88888.00 2016-02-18 09:59:45.375 049 12496.35 -47.65 54475.20 88888.00 2016-02-18 09:59:45.500 049 12496.40 -47.52 54475.20 88888.00 2016-02-18 09:59:45.625 049 12496.45 -47.40 54475.20 88888.00 2016-02-18 09:59:45.750 049 12496.58 -47.25 54475.18 88888.00 2016-02-18 09:59:45.875 049 12496.67 -47.15 54475.18 88888.00 2016-02-18 09:59:46.000 049 12496.70 -47.05 54475.15 88888.00 2016-02-18 09:59:46.125 049 12496.73 -46.90 54475.12 88888.00 2016-02-18 09:59:46.250 049 12496.73 -46.73 54475.15 88888.00 2016-02-18 09:59:46.375 049 12496.80 -46.58 54475.15 88888.00 2016-02-18 09:59:46.500 049 12496.85 -46.42 54475.15 88888.00 2016-02-18 09:59:46.625 049 12496.85 -46.30 54475.15 88888.00 2016-02-18 09:59:46.750 049 12496.88 -46.15 54475.12 88888.00 2016-02-18 09:59:46.875 049 12496.90 -46.02 54475.12 88888.00 2016-02-18 09:59:47.000 049 12496.95 -45.88 54475.10 88888.00 2016-02-18 09:59:47.125 049 12496.95 -45.73 54475.10 88888.00 2016-02-18 09:59:47.250 049 12496.85 -45.55 54475.12 88888.00 2016-02-18 09:59:47.375 049 12496.83 -45.42 54475.12 88888.00 2016-02-18 09:59:47.500 049 12496.80 -45.27 54475.12 88888.00 2016-02-18 09:59:47.625 049 12496.77 -45.10 54475.12 88888.00 2016-02-18 09:59:47.750 049 12496.70 -44.92 54475.12 88888.00 2016-02-18 09:59:47.875 049 12496.70 -44.77 54475.15 88888.00 2016-02-18 09:59:48.000 049 12496.62 -44.65 54475.18 88888.00 2016-02-18 09:59:48.125 049 12496.58 -44.45 54475.18 88888.00 2016-02-18 09:59:48.250 049 12496.52 -44.33 54475.20 88888.00 2016-02-18 09:59:48.375 049 12496.50 -44.20 54475.18 88888.00 2016-02-18 09:59:48.500 049 12496.40 -44.08 54475.25 88888.00 2016-02-18 09:59:48.625 049 12496.38 -43.92 54475.25 88888.00 2016-02-18 09:59:48.750 049 12496.42 -43.85 54475.28 88888.00 2016-02-18 09:59:48.875 049 12496.45 -43.75 54475.30 88888.00 2016-02-18 09:59:49.000 049 12496.40 -43.65 54475.32 88888.00 2016-02-18 09:59:49.125 049 12496.42 -43.55 54475.32 88888.00 2016-02-18 09:59:49.250 049 12496.40 -43.45 54475.32 88888.00 2016-02-18 09:59:49.375 049 12496.48 -43.35 54475.35 88888.00 2016-02-18 09:59:49.500 049 12496.45 -43.23 54475.38 88888.00 2016-02-18 09:59:49.625 049 12496.48 -43.15 54475.40 88888.00 2016-02-18 09:59:49.750 049 12496.50 -43.08 54475.43 88888.00 2016-02-18 09:59:49.875 049 12496.55 -42.98 54475.45 88888.00 2016-02-18 09:59:50.000 049 12496.60 -42.90 54475.45 88888.00 2016-02-18 09:59:50.125 049 12496.62 -42.83 54475.50 88888.00 2016-02-18 09:59:50.250 049 12496.65 -42.77 54475.53 88888.00 2016-02-18 09:59:50.375 049 12496.70 -42.75 54475.53 88888.00 2016-02-18 09:59:50.500 049 12496.75 -42.73 54475.53 88888.00 2016-02-18 09:59:50.625 049 12496.83 -42.65 54475.55 88888.00 2016-02-18 09:59:50.750 049 12496.85 -42.60 54475.57 88888.00 2016-02-18 09:59:50.875 049 12496.90 -42.55 54475.60 88888.00 2016-02-18 09:59:51.000 049 12497.02 -42.52 54475.60 88888.00 2016-02-18 09:59:51.125 049 12496.98 -42.50 54475.62 88888.00 2016-02-18 09:59:51.250 049 12496.98 -42.45 54475.65 88888.00 2016-02-18 09:59:51.375 049 12497.00 -42.40 54475.65 88888.00 2016-02-18 09:59:51.500 049 12497.08 -42.40 54475.65 88888.00 2016-02-18 09:59:51.625 049 12497.05 -42.35 54475.65 88888.00 2016-02-18 09:59:51.750 049 12497.00 -42.33 54475.65 88888.00 2016-02-18 09:59:51.875 049 12497.05 -42.30 54475.68 88888.00 2016-02-18 09:59:52.000 049 12497.08 -42.25 54475.68 88888.00 2016-02-18 09:59:52.125 049 12497.00 -42.25 54475.70 88888.00 2016-02-18 09:59:52.250 049 12496.95 -42.25 54475.70 88888.00 2016-02-18 09:59:52.375 049 12497.05 -42.23 54475.70 88888.00 2016-02-18 09:59:52.500 049 12497.12 -42.20 54475.70 88888.00 2016-02-18 09:59:52.625 049 12497.12 -42.20 54475.72 88888.00 2016-02-18 09:59:52.750 049 12497.08 -42.15 54475.75 88888.00 2016-02-18 09:59:52.875 049 12497.05 -42.15 54475.75 88888.00 2016-02-18 09:59:53.000 049 12497.02 -42.12 54475.75 88888.00 2016-02-18 09:59:53.125 049 12497.00 -42.10 54475.78 88888.00 2016-02-18 09:59:53.250 049 12497.00 -42.08 54475.80 88888.00 2016-02-18 09:59:53.375 049 12497.05 -42.05 54475.80 88888.00 2016-02-18 09:59:53.500 049 12497.08 -42.00 54475.80 88888.00 2016-02-18 09:59:53.625 049 12497.10 -41.95 54475.82 88888.00 2016-02-18 09:59:53.750 049 12497.20 -41.90 54475.82 88888.00 2016-02-18 09:59:53.875 049 12497.17 -41.85 54475.82 88888.00 2016-02-18 09:59:54.000 049 12497.15 -41.77 54475.80 88888.00 2016-02-18 09:59:54.125 049 12497.15 -41.70 54475.82 88888.00 2016-02-18 09:59:54.250 049 12497.15 -41.58 54475.82 88888.00 2016-02-18 09:59:54.375 049 12497.23 -41.50 54475.82 88888.00 2016-02-18 09:59:54.500 049 12497.27 -41.35 54475.82 88888.00 2016-02-18 09:59:54.625 049 12497.35 -41.17 54475.82 88888.00 2016-02-18 09:59:54.750 049 12497.42 -41.02 54475.85 88888.00 2016-02-18 09:59:54.875 049 12497.50 -40.90 54475.85 88888.00 2016-02-18 09:59:55.000 049 12497.60 -40.75 54475.82 88888.00 2016-02-18 09:59:55.125 049 12497.67 -40.62 54475.82 88888.00 2016-02-18 09:59:55.250 049 12497.70 -40.42 54475.82 88888.00 2016-02-18 09:59:55.375 049 12497.75 -40.27 54475.82 88888.00 2016-02-18 09:59:55.500 049 12497.77 -40.08 54475.78 88888.00 2016-02-18 09:59:55.625 049 12497.83 -39.92 54475.78 88888.00 2016-02-18 09:59:55.750 049 12497.90 -39.75 54475.78 88888.00 2016-02-18 09:59:55.875 049 12497.95 -39.58 54475.82 88888.00 2016-02-18 09:59:56.000 049 12497.98 -39.40 54475.82 88888.00 2016-02-18 09:59:56.125 049 12497.90 -39.25 54475.82 88888.00 2016-02-18 09:59:56.250 049 12497.85 -39.05 54475.82 88888.00 2016-02-18 09:59:56.375 049 12497.90 -38.90 54475.85 88888.00 2016-02-18 09:59:56.500 049 12497.88 -38.73 54475.88 88888.00 2016-02-18 09:59:56.625 049 12497.90 -38.60 54475.88 88888.00 2016-02-18 09:59:56.750 049 12497.90 -38.45 54475.88 88888.00 2016-02-18 09:59:56.875 049 12497.88 -38.38 54475.88 88888.00 2016-02-18 09:59:57.000 049 12497.88 -38.33 54475.90 88888.00 2016-02-18 09:59:57.125 049 12497.92 -38.23 54475.95 88888.00 2016-02-18 09:59:57.250 049 12497.88 -38.10 54475.97 88888.00 2016-02-18 09:59:57.375 049 12497.88 -38.02 54475.95 88888.00 2016-02-18 09:59:57.500 049 12497.92 -38.02 54475.97 88888.00 2016-02-18 09:59:57.625 049 12497.92 -38.02 54476.03 88888.00 2016-02-18 09:59:57.750 049 12497.92 -38.02 54476.07 88888.00 2016-02-18 09:59:57.875 049 12497.98 -38.05 54476.10 88888.00 2016-02-18 09:59:58.000 049 12497.95 -38.05 54476.12 88888.00 2016-02-18 09:59:58.125 049 12498.00 -38.08 54476.18 88888.00 2016-02-18 09:59:58.250 049 12498.00 -38.10 54476.25 88888.00 2016-02-18 09:59:58.375 049 12498.08 -38.10 54476.25 88888.00 2016-02-18 09:59:58.500 049 12498.10 -38.10 54476.30 88888.00 2016-02-18 09:59:58.625 049 12498.20 -38.10 54476.32 88888.00 2016-02-18 09:59:58.750 049 12498.27 -38.10 54476.40 88888.00 2016-02-18 09:59:58.875 049 12498.33 -38.10 54476.45 88888.00 2016-02-18 09:59:59.000 049 12498.40 -38.02 54476.45 88888.00 2016-02-18 09:59:59.125 049 12498.42 -37.95 54476.55 88888.00 2016-02-18 09:59:59.250 049 12498.45 -37.88 54476.57 88888.00 2016-02-18 09:59:59.375 049 12498.55 -37.80 54476.60 88888.00 2016-02-18 09:59:59.500 049 12498.65 -37.70 54476.68 88888.00 2016-02-18 09:59:59.625 049 12498.73 -37.60 54476.70 88888.00 2016-02-18 09:59:59.750 049 12498.83 -37.48 54476.72 88888.00 2016-02-18 09:59:59.875 049 12498.85 -37.35 54476.78 88888.00 2016-02-18 10:00:00.000 049 12498.85 -37.20 54476.80 88888.00 2016-02-18 10:00:00.125 049 12498.90 -37.05 54476.85 88888.00 2016-02-18 10:00:00.250 049 12498.88 -36.90 54476.88 88888.00 2016-02-18 10:00:00.375 049 12498.95 -36.77 54476.93 88888.00 2016-02-18 10:00:00.500 049 12498.92 -36.65 54476.93 88888.00 2016-02-18 10:00:00.625 049 12498.90 -36.58 54476.95 88888.00 2016-02-18 10:00:00.750 049 12498.90 -36.42 54476.97 88888.00 2016-02-18 10:00:00.875 049 12498.92 -36.30 54477.03 88888.00 2016-02-18 10:00:01.000 049 12498.92 -36.23 54477.03 88888.00 2016-02-18 10:00:01.125 049 12498.92 -36.12 54477.10 88888.00 2016-02-18 10:00:01.250 049 12498.90 -36.08 54477.12 88888.00 2016-02-18 10:00:01.375 049 12498.88 -36.02 54477.15 88888.00 2016-02-18 10:00:01.500 049 12498.92 -35.98 54477.18 88888.00 2016-02-18 10:00:01.625 049 12498.98 -35.92 54477.22 88888.00 2016-02-18 10:00:01.750 049 12498.98 -35.92 54477.25 88888.00 2016-02-18 10:00:01.875 049 12498.98 -35.92 54477.30 88888.00 2016-02-18 10:00:02.000 049 12498.95 -35.92 54477.32 88888.00 2016-02-18 10:00:02.125 049 12498.95 -35.95 54477.38 88888.00 2016-02-18 10:00:02.250 049 12498.92 -36.00 54477.40 88888.00 2016-02-18 10:00:02.375 049 12498.90 -36.05 54477.45 88888.00 2016-02-18 10:00:02.500 049 12498.83 -36.12 54477.50 88888.00 2016-02-18 10:00:02.625 049 12498.73 -36.27 54477.55 88888.00 2016-02-18 10:00:02.750 049 12498.60 -36.38 54477.60 88888.00 2016-02-18 10:00:02.875 049 12498.58 -36.52 54477.65 88888.00 2016-02-18 10:00:03.000 049 12498.48 -36.67 54477.70 88888.00 2016-02-18 10:00:03.125 049 12498.38 -36.83 54477.78 88888.00 2016-02-18 10:00:03.250 049 12498.27 -37.05 54477.82 88888.00 2016-02-18 10:00:03.375 049 12498.23 -37.23 54477.88 88888.00 2016-02-18 10:00:03.500 049 12498.15 -37.45 54477.93 88888.00 2016-02-18 10:00:03.625 049 12498.08 -37.67 54477.97 88888.00 2016-02-18 10:00:03.750 049 12498.02 -37.88 54478.05 88888.00 2016-02-18 10:00:03.875 049 12498.02 -38.10 54478.12 88888.00 2016-02-18 10:00:04.000 049 12498.00 -38.35 54478.18 88888.00 2016-02-18 10:00:04.125 049 12497.98 -38.60 54478.28 88888.00 2016-02-18 10:00:04.250 049 12497.95 -38.92 54478.35 88888.00 2016-02-18 10:00:04.375 049 12498.00 -39.12 54478.40 88888.00 2016-02-18 10:00:04.500 049 12498.05 -39.38 54478.45 88888.00 2016-02-18 10:00:04.625 049 12498.05 -39.67 54478.47 88888.00 2016-02-18 10:00:04.750 049 12498.08 -39.95 54478.53 88888.00 2016-02-18 10:00:04.875 049 12498.10 -40.20 54478.60 88888.00 2016-02-18 10:00:05.000 049 12498.08 -40.50 54478.65 88888.00 2016-02-18 10:00:05.125 049 12498.15 -40.75 54478.70 88888.00 2016-02-18 10:00:05.250 049 12498.30 -41.05 54478.78 88888.00 2016-02-18 10:00:05.375 049 12498.38 -41.27 54478.80 88888.00 2016-02-18 10:00:05.500 049 12498.40 -41.52 54478.88 88888.00 2016-02-18 10:00:05.625 049 12498.42 -41.75 54478.93 88888.00 2016-02-18 10:00:05.750 049 12498.55 -41.98 54479.00 88888.00 2016-02-18 10:00:05.875 049 12498.62 -42.23 54479.07 88888.00 2016-02-18 10:00:06.000 049 12498.77 -42.48 54479.12 88888.00 2016-02-18 10:00:06.125 049 12498.83 -42.65 54479.18 88888.00 2016-02-18 10:00:06.250 049 12498.98 -42.90 54479.20 88888.00 2016-02-18 10:00:06.375 049 12499.10 -43.08 54479.22 88888.00 2016-02-18 10:00:06.500 049 12499.20 -43.23 54479.30 88888.00 2016-02-18 10:00:06.625 049 12499.35 -43.42 54479.35 88888.00 2016-02-18 10:00:06.750 049 12499.50 -43.62 54479.43 88888.00 2016-02-18 10:00:06.875 049 12499.73 -43.83 54479.45 88888.00 2016-02-18 10:00:07.000 049 12499.80 -43.95 54479.53 88888.00 2016-02-18 10:00:07.125 049 12499.92 -44.08 54479.60 88888.00 2016-02-18 10:00:07.250 049 12500.10 -44.23 54479.68 88888.00 2016-02-18 10:00:07.375 049 12500.30 -44.33 54479.72 88888.00 2016-02-18 10:00:07.500 049 12500.52 -44.42 54479.80 88888.00 2016-02-18 10:00:07.625 049 12500.73 -44.55 54479.88 88888.00 2016-02-18 10:00:07.750 049 12500.83 -44.60 54479.93 88888.00 2016-02-18 10:00:07.875 049 12501.10 -44.70 54480.00 88888.00 2016-02-18 10:00:08.000 049 12501.33 -44.75 54480.03 88888.00 2016-02-18 10:00:08.125 049 12501.55 -44.77 54480.12 88888.00 2016-02-18 10:00:08.250 049 12501.70 -44.85 54480.22 88888.00 2016-02-18 10:00:08.375 049 12501.95 -44.83 54480.28 88888.00 2016-02-18 10:00:08.500 049 12502.15 -44.85 54480.35 88888.00 2016-02-18 10:00:08.625 049 12502.33 -44.85 54480.40 88888.00 2016-02-18 10:00:08.750 049 12502.45 -44.85 54480.47 88888.00 2016-02-18 10:00:08.875 049 12502.65 -44.80 54480.53 88888.00 2016-02-18 10:00:09.000 049 12502.90 -44.73 54480.57 88888.00 2016-02-18 10:00:09.125 049 12503.15 -44.67 54480.68 88888.00 2016-02-18 10:00:09.250 049 12503.23 -44.60 54480.78 88888.00 2016-02-18 10:00:09.375 049 12503.30 -44.52 54480.80 88888.00 2016-02-18 10:00:09.500 049 12503.33 -44.42 54480.85 88888.00 2016-02-18 10:00:09.625 049 12503.42 -44.35 54480.95 88888.00 2016-02-18 10:00:09.750 049 12503.58 -44.27 54481.03 88888.00 2016-02-18 10:00:09.875 049 12503.65 -44.23 54481.12 88888.00 2016-02-18 10:00:10.000 049 12503.65 -44.17 54481.15 88888.00 2016-02-18 10:00:10.125 049 12503.73 -44.12 54481.25 88888.00 2016-02-18 10:00:10.250 049 12503.75 -44.08 54481.35 88888.00 2016-02-18 10:00:10.375 049 12503.85 -44.05 54481.38 88888.00 2016-02-18 10:00:10.500 049 12503.92 -43.98 54481.45 88888.00 2016-02-18 10:00:10.625 049 12503.92 -43.95 54481.47 88888.00 2016-02-18 10:00:10.750 049 12503.92 -43.85 54481.53 88888.00 2016-02-18 10:00:10.875 049 12503.92 -43.77 54481.60 88888.00 2016-02-18 10:00:11.000 049 12503.88 -43.75 54481.62 88888.00 2016-02-18 10:00:11.125 049 12503.83 -43.67 54481.70 88888.00 2016-02-18 10:00:11.250 049 12503.70 -43.62 54481.78 88888.00 2016-02-18 10:00:11.375 049 12503.67 -43.58 54481.82 88888.00 2016-02-18 10:00:11.500 049 12503.62 -43.52 54481.88 88888.00 2016-02-18 10:00:11.625 049 12503.52 -43.50 54481.93 88888.00 2016-02-18 10:00:11.750 049 12503.40 -43.45 54482.00 88888.00 2016-02-18 10:00:11.875 049 12503.38 -43.42 54482.05 88888.00 2016-02-18 10:00:12.000 049 12503.33 -43.42 54482.10 88888.00 2016-02-18 10:00:12.125 049 12503.23 -43.40 54482.15 88888.00 2016-02-18 10:00:12.250 049 12503.08 -43.40 54482.22 88888.00 2016-02-18 10:00:12.375 049 12502.98 -43.40 54482.25 88888.00 2016-02-18 10:00:12.500 049 12502.88 -43.42 54482.30 88888.00 2016-02-18 10:00:12.625 049 12502.77 -43.45 54482.38 88888.00 2016-02-18 10:00:12.750 049 12502.67 -43.50 54482.40 88888.00 2016-02-18 10:00:12.875 049 12502.58 -43.58 54482.45 88888.00 2016-02-18 10:00:13.000 049 12502.55 -43.67 54482.50 88888.00 2016-02-18 10:00:13.125 049 12502.48 -43.75 54482.55 88888.00 2016-02-18 10:00:13.250 049 12502.33 -43.88 54482.62 88888.00 2016-02-18 10:00:13.375 049 12502.20 -43.95 54482.65 88888.00 2016-02-18 10:00:13.500 049 12502.10 -44.05 54482.70 88888.00 2016-02-18 10:00:13.625 049 12502.05 -44.17 54482.72 88888.00 2016-02-18 10:00:13.750 049 12502.02 -44.27 54482.80 88888.00 2016-02-18 10:00:13.875 049 12501.98 -44.42 54482.82 88888.00 2016-02-18 10:00:14.000 049 12501.90 -44.55 54482.85 88888.00 2016-02-18 10:00:14.125 049 12501.83 -44.70 54482.93 88888.00 2016-02-18 10:00:14.250 049 12501.80 -44.88 54482.97 88888.00 2016-02-18 10:00:14.375 049 12501.70 -44.98 54483.03 88888.00 2016-02-18 10:00:14.500 049 12501.67 -45.12 54483.05 88888.00 2016-02-18 10:00:14.625 049 12501.73 -45.33 54483.07 88888.00 2016-02-18 10:00:14.750 049 12501.73 -45.45 54483.12 88888.00 2016-02-18 10:00:14.875 049 12501.75 -45.60 54483.18 88888.00 2016-02-18 10:00:15.000 049 12501.70 -45.75 54483.18 88888.00 2016-02-18 10:00:15.125 049 12501.67 -45.92 54483.20 88888.00 2016-02-18 10:00:15.250 049 12501.67 -46.10 54483.25 88888.00 2016-02-18 10:00:15.375 049 12501.67 -46.25 54483.25 88888.00 2016-02-18 10:00:15.500 049 12501.60 -46.42 54483.30 88888.00 2016-02-18 10:00:15.625 049 12501.58 -46.60 54483.32 88888.00 2016-02-18 10:00:15.750 049 12501.60 -46.75 54483.32 88888.00 2016-02-18 10:00:15.875 049 12501.60 -46.95 54483.38 88888.00 2016-02-18 10:00:16.000 049 12501.60 -47.12 54483.40 88888.00 2016-02-18 10:00:16.125 049 12501.58 -47.25 54483.47 88888.00 2016-02-18 10:00:16.250 049 12501.52 -47.45 54483.50 88888.00 2016-02-18 10:00:16.375 049 12501.50 -47.62 54483.50 88888.00 2016-02-18 10:00:16.500 049 12501.48 -47.80 54483.53 88888.00 2016-02-18 10:00:16.625 049 12501.48 -48.02 54483.57 88888.00 2016-02-18 10:00:16.750 049 12501.42 -48.27 54483.60 88888.00 2016-02-18 10:00:16.875 049 12501.38 -48.48 54483.65 88888.00 2016-02-18 10:00:17.000 049 12501.38 -48.67 54483.68 88888.00 2016-02-18 10:00:17.125 049 12501.38 -48.90 54483.70 88888.00 2016-02-18 10:00:17.250 049 12501.33 -49.20 54483.75 88888.00 2016-02-18 10:00:17.375 049 12501.33 -49.40 54483.78 88888.00 2016-02-18 10:00:17.500 049 12501.35 -49.60 54483.80 88888.00 2016-02-18 10:00:17.625 049 12501.33 -49.85 54483.85 88888.00 2016-02-18 10:00:17.750 049 12501.27 -50.05 54483.85 88888.00 2016-02-18 10:00:17.875 049 12501.33 -50.27 54483.88 88888.00 2016-02-18 10:00:18.000 049 12501.33 -50.50 54483.90 88888.00 2016-02-18 10:00:18.125 049 12501.35 -50.70 54483.93 88888.00 2016-02-18 10:00:18.250 049 12501.35 -51.00 54483.95 88888.00 2016-02-18 10:00:18.375 049 12501.40 -51.17 54483.97 88888.00 2016-02-18 10:00:18.500 049 12501.50 -51.38 54483.97 88888.00 2016-02-18 10:00:18.625 049 12501.55 -51.62 54483.97 88888.00 2016-02-18 10:00:18.750 049 12501.52 -51.85 54484.03 88888.00 2016-02-18 10:00:18.875 049 12501.55 -52.02 54484.00 88888.00 2016-02-18 10:00:19.000 049 12501.65 -52.20 54484.03 88888.00 2016-02-18 10:00:19.125 049 12501.73 -52.38 54484.03 88888.00 2016-02-18 10:00:19.250 049 12501.75 -52.58 54484.07 88888.00 2016-02-18 10:00:19.375 049 12501.80 -52.70 54484.05 88888.00 2016-02-18 10:00:19.500 049 12501.90 -52.85 54484.05 88888.00 2016-02-18 10:00:19.625 049 12502.00 -53.00 54484.07 88888.00 2016-02-18 10:00:19.750 049 12502.10 -53.15 54484.07 88888.00 2016-02-18 10:00:19.875 049 12502.17 -53.30 54484.10 88888.00 2016-02-18 10:00:20.000 049 12502.23 -53.42 54484.10 88888.00 2016-02-18 10:00:20.125 049 12502.38 -53.55 54484.15 88888.00 2016-02-18 10:00:20.250 049 12502.42 -53.62 54484.12 88888.00 2016-02-18 10:00:20.375 049 12502.55 -53.70 54484.12 88888.00 2016-02-18 10:00:20.500 049 12502.58 -53.75 54484.12 88888.00 2016-02-18 10:00:20.625 049 12502.60 -53.85 54484.15 88888.00 2016-02-18 10:00:20.750 049 12502.73 -53.90 54484.12 88888.00 2016-02-18 10:00:20.875 049 12502.83 -53.90 54484.15 88888.00 2016-02-18 10:00:21.000 049 12502.90 -53.90 54484.15 88888.00 2016-02-18 10:00:21.125 049 12502.95 -53.92 54484.15 88888.00 2016-02-18 10:00:21.250 049 12503.08 -53.88 54484.12 88888.00 2016-02-18 10:00:21.375 049 12503.17 -53.80 54484.15 88888.00 2016-02-18 10:00:21.500 049 12503.23 -53.70 54484.15 88888.00 2016-02-18 10:00:21.625 049 12503.30 -53.60 54484.15 88888.00 2016-02-18 10:00:21.750 049 12503.35 -53.45 54484.15 88888.00 2016-02-18 10:00:21.875 049 12503.38 -53.30 54484.18 88888.00 2016-02-18 10:00:22.000 049 12503.50 -53.12 54484.15 88888.00 2016-02-18 10:00:22.125 049 12503.50 -52.85 54484.15 88888.00 2016-02-18 10:00:22.250 049 12503.50 -52.62 54484.15 88888.00 2016-02-18 10:00:22.375 049 12503.52 -52.38 54484.12 88888.00 2016-02-18 10:00:22.500 049 12503.55 -52.12 54484.15 88888.00 2016-02-18 10:00:22.625 049 12503.55 -51.85 54484.18 88888.00 2016-02-18 10:00:22.750 049 12503.60 -51.60 54484.15 88888.00 2016-02-18 10:00:22.875 049 12503.62 -51.35 54484.18 88888.00 2016-02-18 10:00:23.000 049 12503.67 -51.10 54484.15 88888.00 2016-02-18 10:00:23.125 049 12503.65 -50.88 54484.18 88888.00 2016-02-18 10:00:23.250 049 12503.70 -50.65 54484.20 88888.00 2016-02-18 10:00:23.375 049 12503.83 -50.48 54484.20 88888.00 2016-02-18 10:00:23.500 049 12503.90 -50.30 54484.20 88888.00 2016-02-18 10:00:23.625 049 12503.95 -50.12 54484.20 88888.00 2016-02-18 10:00:23.750 049 12504.00 -49.98 54484.22 88888.00 2016-02-18 10:00:23.875 049 12504.10 -49.83 54484.25 88888.00 2016-02-18 10:00:24.000 049 12504.23 -49.70 54484.22 88888.00 2016-02-18 10:00:24.125 049 12504.30 -49.62 54484.22 88888.00 2016-02-18 10:00:24.250 049 12504.42 -49.52 54484.22 88888.00 2016-02-18 10:00:24.375 049 12504.62 -49.40 54484.22 88888.00 2016-02-18 10:00:24.500 049 12504.80 -49.33 54484.28 88888.00 2016-02-18 10:00:24.625 049 12504.98 -49.25 54484.25 88888.00 2016-02-18 10:00:24.750 049 12505.12 -49.17 54484.25 88888.00 2016-02-18 10:00:24.875 049 12505.30 -49.10 54484.25 88888.00 2016-02-18 10:00:25.000 049 12505.50 -49.00 54484.22 88888.00 2016-02-18 10:00:25.125 049 12505.60 -48.92 54484.22 88888.00 2016-02-18 10:00:25.250 049 12505.67 -48.85 54484.25 88888.00 2016-02-18 10:00:25.375 049 12505.80 -48.77 54484.28 88888.00 2016-02-18 10:00:25.500 049 12505.92 -48.75 54484.28 88888.00 2016-02-18 10:00:25.625 049 12506.02 -48.67 54484.30 88888.00 2016-02-18 10:00:25.750 049 12506.15 -48.58 54484.25 88888.00 2016-02-18 10:00:25.875 049 12506.23 -48.50 54484.28 88888.00 2016-02-18 10:00:26.000 049 12506.30 -48.42 54484.28 88888.00 2016-02-18 10:00:26.125 049 12506.33 -48.40 54484.28 88888.00 2016-02-18 10:00:26.250 049 12506.42 -48.35 54484.32 88888.00 2016-02-18 10:00:26.375 049 12506.52 -48.30 54484.32 88888.00 2016-02-18 10:00:26.500 049 12506.55 -48.27 54484.32 88888.00 2016-02-18 10:00:26.625 049 12506.55 -48.27 54484.30 88888.00 2016-02-18 10:00:26.750 049 12506.48 -48.30 54484.30 88888.00 2016-02-18 10:00:26.875 049 12506.52 -48.30 54484.32 88888.00 2016-02-18 10:00:27.000 049 12506.55 -48.33 54484.35 88888.00 2016-02-18 10:00:27.125 049 12506.58 -48.38 54484.35 88888.00 2016-02-18 10:00:27.250 049 12506.52 -48.42 54484.38 88888.00 2016-02-18 10:00:27.375 049 12506.45 -48.48 54484.38 88888.00 2016-02-18 10:00:27.500 049 12506.45 -48.52 54484.40 88888.00 2016-02-18 10:00:27.625 049 12506.35 -48.60 54484.45 88888.00 2016-02-18 10:00:27.750 049 12506.27 -48.65 54484.45 88888.00 2016-02-18 10:00:27.875 049 12506.25 -48.75 54484.47 88888.00 2016-02-18 10:00:28.000 049 12506.17 -48.77 54484.50 88888.00 2016-02-18 10:00:28.125 049 12506.05 -48.80 54484.50 88888.00 2016-02-18 10:00:28.250 049 12505.98 -48.88 54484.53 88888.00 2016-02-18 10:00:28.375 049 12505.92 -48.90 54484.53 88888.00 2016-02-18 10:00:28.500 049 12505.85 -48.98 54484.53 88888.00 2016-02-18 10:00:28.625 049 12505.80 -49.05 54484.55 88888.00 2016-02-18 10:00:28.750 049 12505.80 -49.05 54484.55 88888.00 2016-02-18 10:00:28.875 049 12505.75 -49.05 54484.57 88888.00 2016-02-18 10:00:29.000 049 12505.70 -49.05 54484.57 88888.00 2016-02-18 10:00:29.125 049 12505.62 -49.02 54484.60 88888.00 2016-02-18 10:00:29.250 049 12505.62 -49.02 54484.62 88888.00 2016-02-18 10:00:29.375 049 12505.62 -48.95 54484.62 88888.00 2016-02-18 10:00:29.500 049 12505.58 -48.90 54484.65 88888.00 2016-02-18 10:00:29.625 049 12505.55 -48.85 54484.65 88888.00 2016-02-18 10:00:29.750 049 12505.55 -48.83 54484.65 88888.00 2016-02-18 10:00:29.875 049 12505.52 -48.80 54484.68 88888.00 2016-02-18 10:00:30.000 049 12505.55 -48.75 54484.70 88888.00 2016-02-18 10:00:30.125 049 12505.48 -48.75 54484.72 88888.00 2016-02-18 10:00:30.250 049 12505.45 -48.73 54484.75 88888.00 2016-02-18 10:00:30.375 049 12505.50 -48.67 54484.75 88888.00 2016-02-18 10:00:30.500 049 12505.50 -48.62 54484.78 88888.00 2016-02-18 10:00:30.625 049 12505.50 -48.62 54484.80 88888.00 2016-02-18 10:00:30.750 049 12505.50 -48.65 54484.82 88888.00 2016-02-18 10:00:30.875 049 12505.50 -48.62 54484.82 88888.00 2016-02-18 10:00:31.000 049 12505.58 -48.65 54484.88 88888.00 2016-02-18 10:00:31.125 049 12505.58 -48.62 54484.90 88888.00 2016-02-18 10:00:31.250 049 12505.52 -48.62 54484.93 88888.00 2016-02-18 10:00:31.375 049 12505.58 -48.65 54484.93 88888.00 2016-02-18 10:00:31.500 049 12505.60 -48.70 54484.97 88888.00 2016-02-18 10:00:31.625 049 12505.62 -48.73 54484.97 88888.00 2016-02-18 10:00:31.750 049 12505.62 -48.75 54485.03 88888.00 2016-02-18 10:00:31.875 049 12505.58 -48.80 54485.05 88888.00 2016-02-18 10:00:32.000 049 12505.55 -48.85 54485.07 88888.00 2016-02-18 10:00:32.125 049 12505.62 -48.92 54485.12 88888.00 2016-02-18 10:00:32.250 049 12505.60 -49.05 54485.12 88888.00 2016-02-18 10:00:32.375 049 12505.60 -49.10 54485.12 88888.00 2016-02-18 10:00:32.500 049 12505.58 -49.17 54485.15 88888.00 2016-02-18 10:00:32.625 049 12505.55 -49.27 54485.18 88888.00 2016-02-18 10:00:32.750 049 12505.48 -49.35 54485.18 88888.00 2016-02-18 10:00:32.875 049 12505.48 -49.45 54485.18 88888.00 2016-02-18 10:00:33.000 049 12505.50 -49.58 54485.20 88888.00 2016-02-18 10:00:33.125 049 12505.48 -49.65 54485.28 88888.00 2016-02-18 10:00:33.250 049 12505.40 -49.75 54485.30 88888.00 2016-02-18 10:00:33.375 049 12505.40 -49.83 54485.30 88888.00 2016-02-18 10:00:33.500 049 12505.33 -49.90 54485.35 88888.00 2016-02-18 10:00:33.625 049 12505.33 -50.00 54485.38 88888.00 2016-02-18 10:00:33.750 049 12505.30 -50.08 54485.43 88888.00 2016-02-18 10:00:33.875 049 12505.25 -50.17 54485.45 88888.00 2016-02-18 10:00:34.000 049 12505.17 -50.27 54485.47 88888.00 2016-02-18 10:00:34.125 049 12505.08 -50.38 54485.53 88888.00 2016-02-18 10:00:34.250 049 12504.95 -50.52 54485.53 88888.00 2016-02-18 10:00:34.375 049 12504.95 -50.60 54485.55 88888.00 2016-02-18 10:00:34.500 049 12504.98 -50.73 54485.57 88888.00 2016-02-18 10:00:34.625 049 12505.02 -50.83 54485.60 88888.00 2016-02-18 10:00:34.750 049 12505.02 -50.98 54485.60 88888.00 2016-02-18 10:00:34.875 049 12504.98 -51.17 54485.62 88888.00 2016-02-18 10:00:35.000 049 12504.98 -51.30 54485.62 88888.00 2016-02-18 10:00:35.125 049 12505.00 -51.45 54485.72 88888.00 2016-02-18 10:00:35.250 049 12505.00 -51.65 54485.72 88888.00 2016-02-18 10:00:35.375 049 12505.02 -51.77 54485.78 88888.00 2016-02-18 10:00:35.500 049 12505.00 -51.92 54485.82 88888.00 2016-02-18 10:00:35.625 049 12504.98 -52.05 54485.85 88888.00 2016-02-18 10:00:35.750 049 12505.00 -52.17 54485.88 88888.00 2016-02-18 10:00:35.875 049 12505.05 -52.35 54485.90 88888.00 2016-02-18 10:00:36.000 049 12505.08 -52.48 54485.93 88888.00 2016-02-18 10:00:36.125 049 12505.02 -52.62 54485.95 88888.00 2016-02-18 10:00:36.250 049 12505.10 -52.75 54485.97 88888.00 2016-02-18 10:00:36.375 049 12505.20 -52.77 54486.00 88888.00 2016-02-18 10:00:36.500 049 12505.30 -52.88 54486.00 88888.00 2016-02-18 10:00:36.625 049 12505.38 -52.95 54486.03 88888.00 2016-02-18 10:00:36.750 049 12505.52 -52.95 54486.05 88888.00 2016-02-18 10:00:36.875 049 12505.62 -52.92 54486.07 88888.00 2016-02-18 10:00:37.000 049 12505.73 -52.95 54486.05 88888.00 2016-02-18 10:00:37.125 049 12505.77 -52.98 54486.07 88888.00 2016-02-18 10:00:37.250 049 12505.90 -52.98 54486.07 88888.00 2016-02-18 10:00:37.375 049 12506.08 -52.88 54486.05 88888.00 2016-02-18 10:00:37.500 049 12506.23 -52.83 54486.07 88888.00 2016-02-18 10:00:37.625 049 12506.35 -52.75 54486.05 88888.00 2016-02-18 10:00:37.750 049 12506.50 -52.67 54486.05 88888.00 2016-02-18 10:00:37.875 049 12506.62 -52.60 54486.05 88888.00 2016-02-18 10:00:38.000 049 12506.73 -52.50 54486.03 88888.00 2016-02-18 10:00:38.125 049 12506.83 -52.40 54486.03 88888.00 2016-02-18 10:00:38.250 049 12507.02 -52.27 54485.97 88888.00 2016-02-18 10:00:38.375 049 12507.15 -52.12 54486.00 88888.00 2016-02-18 10:00:38.500 049 12507.20 -52.02 54486.00 88888.00 2016-02-18 10:00:38.625 049 12507.23 -51.92 54485.97 88888.00 2016-02-18 10:00:38.750 049 12507.27 -51.83 54485.93 88888.00 2016-02-18 10:00:38.875 049 12507.27 -51.70 54485.90 88888.00 2016-02-18 10:00:39.000 049 12507.27 -51.60 54485.88 88888.00 2016-02-18 10:00:39.125 049 12507.27 -51.45 54485.82 88888.00 2016-02-18 10:00:39.250 049 12507.30 -51.38 54485.80 88888.00 2016-02-18 10:00:39.375 049 12507.35 -51.30 54485.80 88888.00 2016-02-18 10:00:39.500 049 12507.33 -51.23 54485.78 88888.00 2016-02-18 10:00:39.625 049 12507.33 -51.12 54485.78 88888.00 2016-02-18 10:00:39.750 049 12507.30 -51.02 54485.72 88888.00 2016-02-18 10:00:39.875 049 12507.27 -50.92 54485.70 88888.00 2016-02-18 10:00:40.000 049 12507.20 -50.83 54485.68 88888.00 2016-02-18 10:00:40.125 049 12507.12 -50.75 54485.65 88888.00 2016-02-18 10:00:40.250 049 12507.12 -50.67 54485.62 88888.00 2016-02-18 10:00:40.375 049 12507.12 -50.58 54485.62 88888.00 2016-02-18 10:00:40.500 049 12507.10 -50.52 54485.60 88888.00 2016-02-18 10:00:40.625 049 12507.10 -50.48 54485.57 88888.00 2016-02-18 10:00:40.750 049 12507.08 -50.42 54485.55 88888.00 2016-02-18 10:00:40.875 049 12507.08 -50.35 54485.53 88888.00 2016-02-18 10:00:41.000 049 12507.10 -50.30 54485.50 88888.00 2016-02-18 10:00:41.125 049 12507.15 -50.27 54485.50 88888.00 2016-02-18 10:00:41.250 049 12507.10 -50.25 54485.47 88888.00 2016-02-18 10:00:41.375 049 12507.08 -50.20 54485.45 88888.00 2016-02-18 10:00:41.500 049 12507.05 -50.17 54485.40 88888.00 2016-02-18 10:00:41.625 049 12507.08 -50.12 54485.35 88888.00 2016-02-18 10:00:41.750 049 12507.08 -50.10 54485.35 88888.00 2016-02-18 10:00:41.875 049 12507.05 -50.00 54485.40 88888.00 2016-02-18 10:00:42.000 049 12507.08 -49.95 54485.35 88888.00 2016-02-18 10:00:42.125 049 12507.08 -49.92 54485.32 88888.00 2016-02-18 10:00:42.250 049 12507.02 -49.83 54485.35 88888.00 2016-02-18 10:00:42.375 049 12507.02 -49.77 54485.30 88888.00 2016-02-18 10:00:42.500 049 12507.08 -49.70 54485.30 88888.00 2016-02-18 10:00:42.625 049 12507.12 -49.65 54485.30 88888.00 2016-02-18 10:00:42.750 049 12507.17 -49.62 54485.28 88888.00 2016-02-18 10:00:42.875 049 12507.25 -49.58 54485.25 88888.00 2016-02-18 10:00:43.000 049 12507.30 -49.50 54485.25 88888.00 2016-02-18 10:00:43.125 049 12507.30 -49.42 54485.28 88888.00 2016-02-18 10:00:43.250 049 12507.33 -49.33 54485.25 88888.00 2016-02-18 10:00:43.375 049 12507.40 -49.25 54485.25 88888.00 2016-02-18 10:00:43.500 049 12507.45 -49.20 54485.28 88888.00 2016-02-18 10:00:43.625 049 12507.50 -49.12 54485.25 88888.00 2016-02-18 10:00:43.750 049 12507.58 -49.02 54485.22 88888.00 2016-02-18 10:00:43.875 049 12507.67 -49.00 54485.25 88888.00 2016-02-18 10:00:44.000 049 12507.67 -48.98 54485.22 88888.00 2016-02-18 10:00:44.125 049 12507.67 -48.90 54485.20 88888.00 2016-02-18 10:00:44.250 049 12507.73 -48.88 54485.20 88888.00 2016-02-18 10:00:44.375 049 12507.85 -48.80 54485.20 88888.00 2016-02-18 10:00:44.500 049 12507.92 -48.80 54485.20 88888.00 2016-02-18 10:00:44.625 049 12508.00 -48.77 54485.20 88888.00 2016-02-18 10:00:44.750 049 12507.98 -48.77 54485.20 88888.00 2016-02-18 10:00:44.875 049 12508.00 -48.77 54485.20 88888.00 2016-02-18 10:00:45.000 049 12508.10 -48.83 54485.22 88888.00 2016-02-18 10:00:45.125 049 12508.20 -48.90 54485.22 88888.00 2016-02-18 10:00:45.250 049 12508.38 -49.00 54485.25 88888.00 2016-02-18 10:00:45.375 049 12508.45 -49.05 54485.22 88888.00 2016-02-18 10:00:45.500 049 12508.48 -49.15 54485.22 88888.00 2016-02-18 10:00:45.625 049 12508.58 -49.30 54485.22 88888.00 2016-02-18 10:00:45.750 049 12508.70 -49.45 54485.22 88888.00 2016-02-18 10:00:45.875 049 12508.80 -49.58 54485.22 88888.00 2016-02-18 10:00:46.000 049 12508.92 -49.67 54485.22 88888.00 2016-02-18 10:00:46.125 049 12509.08 -49.80 54485.22 88888.00 2016-02-18 10:00:46.250 049 12509.17 -49.98 54485.22 88888.00 2016-02-18 10:00:46.375 049 12509.30 -50.10 54485.22 88888.00 2016-02-18 10:00:46.500 049 12509.40 -50.23 54485.25 88888.00 2016-02-18 10:00:46.625 049 12509.48 -50.35 54485.28 88888.00 2016-02-18 10:00:46.750 049 12509.52 -50.48 54485.30 88888.00 2016-02-18 10:00:46.875 049 12509.52 -50.60 54485.30 88888.00 2016-02-18 10:00:47.000 049 12509.58 -50.73 54485.32 88888.00 2016-02-18 10:00:47.125 049 12509.60 -50.83 54485.35 88888.00 2016-02-18 10:00:47.250 049 12509.62 -50.98 54485.38 88888.00 2016-02-18 10:00:47.375 049 12509.67 -51.10 54485.40 88888.00 2016-02-18 10:00:47.500 049 12509.67 -51.17 54485.40 88888.00 2016-02-18 10:00:47.625 049 12509.67 -51.33 54485.45 88888.00 2016-02-18 10:00:47.750 049 12509.65 -51.45 54485.50 88888.00 2016-02-18 10:00:47.875 049 12509.65 -51.60 54485.53 88888.00 2016-02-18 10:00:48.000 049 12509.60 -51.73 54485.57 88888.00 2016-02-18 10:00:48.125 049 12509.55 -51.85 54485.60 88888.00 2016-02-18 10:00:48.250 049 12509.42 -51.98 54485.65 88888.00 2016-02-18 10:00:48.375 049 12509.35 -52.05 54485.72 88888.00 2016-02-18 10:00:48.500 049 12509.27 -52.17 54485.80 88888.00 2016-02-18 10:00:48.625 049 12509.17 -52.27 54485.88 88888.00 2016-02-18 10:00:48.750 049 12509.02 -52.33 54485.90 88888.00 2016-02-18 10:00:48.875 049 12508.88 -52.40 54485.97 88888.00 2016-02-18 10:00:49.000 049 12508.80 -52.45 54486.05 88888.00 2016-02-18 10:00:49.125 049 12508.73 -52.52 54486.12 88888.00 2016-02-18 10:00:49.250 049 12508.65 -52.60 54486.22 88888.00 2016-02-18 10:00:49.375 049 12508.60 -52.60 54486.28 88888.00 2016-02-18 10:00:49.500 049 12508.45 -52.62 54486.32 88888.00 2016-02-18 10:00:49.625 049 12508.27 -52.58 54486.40 88888.00 2016-02-18 10:00:49.750 049 12508.15 -52.60 54486.47 88888.00 2016-02-18 10:00:49.875 049 12508.02 -52.62 54486.57 88888.00 2016-02-18 10:00:50.000 049 12507.90 -52.60 54486.65 88888.00 2016-02-18 10:00:50.125 049 12507.80 -52.58 54486.75 88888.00 2016-02-18 10:00:50.250 049 12507.77 -52.58 54486.82 88888.00 2016-02-18 10:00:50.375 049 12507.83 -52.55 54486.85 88888.00 2016-02-18 10:00:50.500 049 12507.75 -52.52 54486.93 88888.00 2016-02-18 10:00:50.625 049 12507.67 -52.52 54486.97 88888.00 2016-02-18 10:00:50.750 049 12507.70 -52.52 54487.03 88888.00 2016-02-18 10:00:50.875 049 12507.77 -52.55 54487.12 88888.00 2016-02-18 10:00:51.000 049 12507.80 -52.52 54487.18 88888.00 2016-02-18 10:00:51.125 049 12507.85 -52.50 54487.22 88888.00 2016-02-18 10:00:51.250 049 12507.92 -52.50 54487.30 88888.00 2016-02-18 10:00:51.375 049 12508.00 -52.48 54487.32 88888.00 2016-02-18 10:00:51.500 049 12508.05 -52.48 54487.32 88888.00 2016-02-18 10:00:51.625 049 12508.05 -52.45 54487.40 88888.00 2016-02-18 10:00:51.750 049 12508.15 -52.40 54487.47 88888.00 2016-02-18 10:00:51.875 049 12508.30 -52.33 54487.53 88888.00 2016-02-18 10:00:52.000 049 12508.40 -52.27 54487.55 88888.00 2016-02-18 10:00:52.125 049 12508.48 -52.23 54487.60 88888.00 2016-02-18 10:00:52.250 049 12508.55 -52.12 54487.65 88888.00 2016-02-18 10:00:52.375 049 12508.67 -52.05 54487.65 88888.00 2016-02-18 10:00:52.500 049 12508.75 -51.95 54487.70 88888.00 2016-02-18 10:00:52.625 049 12508.80 -51.85 54487.75 88888.00 2016-02-18 10:00:52.750 049 12508.88 -51.75 54487.75 88888.00 2016-02-18 10:00:52.875 049 12508.92 -51.58 54487.78 88888.00 2016-02-18 10:00:53.000 049 12508.98 -51.42 54487.80 88888.00 2016-02-18 10:00:53.125 049 12509.08 -51.23 54487.85 88888.00 2016-02-18 10:00:53.250 049 12509.02 -51.00 54487.90 88888.00 2016-02-18 10:00:53.375 049 12509.02 -50.80 54487.93 88888.00 2016-02-18 10:00:53.500 049 12509.00 -50.58 54487.95 88888.00 2016-02-18 10:00:53.625 049 12509.00 -50.35 54487.97 88888.00 2016-02-18 10:00:53.750 049 12508.95 -50.12 54488.03 88888.00 2016-02-18 10:00:53.875 049 12508.88 -49.88 54488.05 88888.00 2016-02-18 10:00:54.000 049 12508.83 -49.60 54488.05 88888.00 2016-02-18 10:00:54.125 049 12508.80 -49.35 54488.05 88888.00 2016-02-18 10:00:54.250 049 12508.73 -49.05 54488.12 88888.00 2016-02-18 10:00:54.375 049 12508.67 -48.80 54488.15 88888.00 2016-02-18 10:00:54.500 049 12508.62 -48.60 54488.15 88888.00 2016-02-18 10:00:54.625 049 12508.52 -48.35 54488.18 88888.00 2016-02-18 10:00:54.750 049 12508.42 -48.10 54488.22 88888.00 2016-02-18 10:00:54.875 049 12508.33 -47.92 54488.22 88888.00 2016-02-18 10:00:55.000 049 12508.30 -47.77 54488.25 88888.00 2016-02-18 10:00:55.125 049 12508.20 -47.62 54488.28 88888.00 2016-02-18 10:00:55.250 049 12508.10 -47.42 54488.32 88888.00 2016-02-18 10:00:55.375 049 12508.00 -47.30 54488.38 88888.00 2016-02-18 10:00:55.500 049 12507.90 -47.20 54488.43 88888.00 2016-02-18 10:00:55.625 049 12507.83 -47.12 54488.47 88888.00 2016-02-18 10:00:55.750 049 12507.70 -47.05 54488.47 88888.00 2016-02-18 10:00:55.875 049 12507.60 -46.98 54488.55 88888.00 2016-02-18 10:00:56.000 049 12507.55 -46.88 54488.57 88888.00 2016-02-18 10:00:56.125 049 12507.42 -46.85 54488.62 88888.00 2016-02-18 10:00:56.250 049 12507.33 -46.85 54488.68 88888.00 2016-02-18 10:00:56.375 049 12507.27 -46.85 54488.70 88888.00 2016-02-18 10:00:56.500 049 12507.25 -46.83 54488.72 88888.00 2016-02-18 10:00:56.625 049 12507.17 -46.90 54488.75 88888.00 2016-02-18 10:00:56.750 049 12507.17 -46.88 54488.78 88888.00 2016-02-18 10:00:56.875 049 12507.12 -46.90 54488.82 88888.00 2016-02-18 10:00:57.000 049 12507.10 -46.95 54488.80 88888.00 2016-02-18 10:00:57.125 049 12507.10 -47.00 54488.85 88888.00 2016-02-18 10:00:57.250 049 12507.10 -47.08 54488.88 88888.00 2016-02-18 10:00:57.375 049 12507.12 -47.08 54488.88 88888.00 2016-02-18 10:00:57.500 049 12507.15 -47.10 54488.93 88888.00 2016-02-18 10:00:57.625 049 12507.20 -47.15 54488.93 88888.00 2016-02-18 10:00:57.750 049 12507.27 -47.20 54488.93 88888.00 2016-02-18 10:00:57.875 049 12507.33 -47.23 54488.97 88888.00 2016-02-18 10:00:58.000 049 12507.38 -47.25 54489.00 88888.00 2016-02-18 10:00:58.125 049 12507.38 -47.23 54489.03 88888.00 2016-02-18 10:00:58.250 049 12507.35 -47.23 54489.05 88888.00 2016-02-18 10:00:58.375 049 12507.38 -47.17 54489.07 88888.00 2016-02-18 10:00:58.500 049 12507.35 -47.17 54489.10 88888.00 2016-02-18 10:00:58.625 049 12507.27 -47.12 54489.15 88888.00 2016-02-18 10:00:58.750 049 12507.20 -47.08 54489.18 88888.00 2016-02-18 10:00:58.875 049 12507.15 -47.02 54489.22 88888.00 2016-02-18 10:00:59.000 049 12507.10 -46.95 54489.25 88888.00 2016-02-18 10:00:59.125 049 12507.02 -46.85 54489.25 88888.00 2016-02-18 10:00:59.250 049 12506.95 -46.77 54489.25 88888.00 2016-02-18 10:00:59.375 049 12506.92 -46.70 54489.30 88888.00 2016-02-18 10:00:59.500 049 12506.85 -46.58 54489.30 88888.00 2016-02-18 10:00:59.625 049 12506.85 -46.48 54489.35 88888.00 2016-02-18 10:00:59.750 049 12506.90 -46.38 54489.35 88888.00 2016-02-18 10:00:59.875 049 12506.85 -46.27 54489.35 88888.00 2016-02-18 10:01:00.000 049 12506.85 -46.17 54489.38 88888.00 2016-02-18 10:01:00.125 049 12506.90 -46.00 54489.45 88888.00 2016-02-18 10:01:00.250 049 12506.95 -45.83 54489.53 88888.00 2016-02-18 10:01:00.375 049 12506.95 -45.75 54489.50 88888.00 2016-02-18 10:01:00.500 049 12507.02 -45.70 54489.50 88888.00 2016-02-18 10:01:00.625 049 12507.05 -45.60 54489.53 88888.00 2016-02-18 10:01:00.750 049 12507.10 -45.48 54489.53 88888.00 2016-02-18 10:01:00.875 049 12507.08 -45.30 54489.55 88888.00 2016-02-18 10:01:01.000 049 12507.02 -45.15 54489.57 88888.00 2016-02-18 10:01:01.125 049 12507.00 -45.00 54489.60 88888.00 2016-02-18 10:01:01.250 049 12506.90 -44.80 54489.65 88888.00 2016-02-18 10:01:01.375 049 12506.83 -44.62 54489.68 88888.00 2016-02-18 10:01:01.500 049 12506.73 -44.42 54489.70 88888.00 2016-02-18 10:01:01.625 049 12506.67 -44.25 54489.72 88888.00 2016-02-18 10:01:01.750 049 12506.65 -44.05 54489.72 88888.00 2016-02-18 10:01:01.875 049 12506.62 -43.88 54489.75 88888.00 2016-02-18 10:01:02.000 049 12506.55 -43.67 54489.78 88888.00 2016-02-18 10:01:02.125 049 12506.40 -43.42 54489.82 88888.00 2016-02-18 10:01:02.250 049 12506.30 -43.15 54489.88 88888.00 2016-02-18 10:01:02.375 049 12506.30 -42.95 54489.88 88888.00 2016-02-18 10:01:02.500 049 12506.17 -42.73 54489.90 88888.00 2016-02-18 10:01:02.625 049 12506.02 -42.52 54489.93 88888.00 2016-02-18 10:01:02.750 049 12505.95 -42.27 54489.97 88888.00 2016-02-18 10:01:02.875 049 12505.90 -42.05 54490.00 88888.00 2016-02-18 10:01:03.000 049 12505.80 -41.88 54490.00 88888.00 2016-02-18 10:01:03.125 049 12505.67 -41.70 54490.03 88888.00 2016-02-18 10:01:03.250 049 12505.55 -41.52 54490.07 88888.00 2016-02-18 10:01:03.375 049 12505.48 -41.35 54490.07 88888.00 2016-02-18 10:01:03.500 049 12505.45 -41.20 54490.12 88888.00 2016-02-18 10:01:03.625 049 12505.33 -41.05 54490.12 88888.00 2016-02-18 10:01:03.750 049 12505.23 -40.92 54490.15 88888.00 2016-02-18 10:01:03.875 049 12505.12 -40.83 54490.15 88888.00 2016-02-18 10:01:04.000 049 12505.05 -40.70 54490.20 88888.00 2016-02-18 10:01:04.125 049 12505.02 -40.65 54490.22 88888.00 2016-02-18 10:01:04.250 049 12504.95 -40.58 54490.28 88888.00 2016-02-18 10:01:04.375 049 12504.98 -40.50 54490.35 88888.00 2016-02-18 10:01:04.500 049 12504.92 -40.48 54490.38 88888.00 2016-02-18 10:01:04.625 049 12504.85 -40.48 54490.38 88888.00 2016-02-18 10:01:04.750 049 12504.88 -40.48 54490.40 88888.00 2016-02-18 10:01:04.875 049 12504.90 -40.52 54490.43 88888.00 2016-02-18 10:01:05.000 049 12504.85 -40.60 54490.45 88888.00 2016-02-18 10:01:05.125 049 12504.88 -40.67 54490.50 88888.00 2016-02-18 10:01:05.250 049 12504.95 -40.77 54490.57 88888.00 2016-02-18 10:01:05.375 049 12504.98 -40.85 54490.62 88888.00 2016-02-18 10:01:05.500 049 12505.02 -40.92 54490.65 88888.00 2016-02-18 10:01:05.625 049 12505.10 -41.05 54490.68 88888.00 2016-02-18 10:01:05.750 049 12505.12 -41.17 54490.70 88888.00 2016-02-18 10:01:05.875 049 12505.12 -41.33 54490.75 88888.00 2016-02-18 10:01:06.000 049 12505.10 -41.48 54490.80 88888.00 2016-02-18 10:01:06.125 049 12505.23 -41.60 54490.88 88888.00 2016-02-18 10:01:06.250 049 12505.30 -41.77 54490.93 88888.00 2016-02-18 10:01:06.375 049 12505.40 -41.95 54490.95 88888.00 2016-02-18 10:01:06.500 049 12505.48 -42.10 54491.00 88888.00 2016-02-18 10:01:06.625 049 12505.52 -42.33 54491.03 88888.00 2016-02-18 10:01:06.750 049 12505.60 -42.48 54491.05 88888.00 2016-02-18 10:01:06.875 049 12505.65 -42.65 54491.10 88888.00 2016-02-18 10:01:07.000 049 12505.70 -42.83 54491.12 88888.00 2016-02-18 10:01:07.125 049 12505.73 -43.00 54491.18 88888.00 2016-02-18 10:01:07.250 049 12505.80 -43.15 54491.25 88888.00 2016-02-18 10:01:07.375 049 12505.92 -43.27 54491.25 88888.00 2016-02-18 10:01:07.500 049 12505.95 -43.45 54491.30 88888.00 2016-02-18 10:01:07.625 049 12505.98 -43.55 54491.35 88888.00 2016-02-18 10:01:07.750 049 12505.92 -43.67 54491.43 88888.00 2016-02-18 10:01:07.875 049 12505.85 -43.77 54491.43 88888.00 2016-02-18 10:01:08.000 049 12505.90 -43.88 54491.45 88888.00 2016-02-18 10:01:08.125 049 12506.00 -43.95 54491.50 88888.00 2016-02-18 10:01:08.250 049 12506.02 -44.02 54491.60 88888.00 2016-02-18 10:01:08.375 049 12506.08 -44.02 54491.62 88888.00 2016-02-18 10:01:08.500 049 12506.10 -44.02 54491.65 88888.00 2016-02-18 10:01:08.625 049 12506.12 -44.05 54491.68 88888.00 2016-02-18 10:01:08.750 049 12506.17 -44.05 54491.70 88888.00 2016-02-18 10:01:08.875 049 12506.20 -44.05 54491.72 88888.00 2016-02-18 10:01:09.000 049 12506.23 -44.02 54491.75 88888.00 2016-02-18 10:01:09.125 049 12506.17 -43.98 54491.78 88888.00 2016-02-18 10:01:09.250 049 12506.20 -43.95 54491.85 88888.00 2016-02-18 10:01:09.375 049 12506.30 -43.92 54491.90 88888.00 2016-02-18 10:01:09.500 049 12506.30 -43.88 54491.90 88888.00 2016-02-18 10:01:09.625 049 12506.23 -43.83 54491.93 88888.00 2016-02-18 10:01:09.750 049 12506.23 -43.80 54491.95 88888.00 2016-02-18 10:01:09.875 049 12506.27 -43.77 54491.97 88888.00 2016-02-18 10:01:10.000 049 12506.35 -43.70 54491.95 88888.00 2016-02-18 10:01:10.125 049 12506.38 -43.65 54491.97 88888.00 2016-02-18 10:01:10.250 049 12506.33 -43.60 54492.03 88888.00 2016-02-18 10:01:10.375 049 12506.35 -43.52 54492.03 88888.00 2016-02-18 10:01:10.500 049 12506.40 -43.48 54492.05 88888.00 2016-02-18 10:01:10.625 049 12506.42 -43.40 54492.07 88888.00 2016-02-18 10:01:10.750 049 12506.42 -43.33 54492.07 88888.00 2016-02-18 10:01:10.875 049 12506.45 -43.27 54492.07 88888.00 2016-02-18 10:01:11.000 049 12506.55 -43.27 54492.07 88888.00 2016-02-18 10:01:11.125 049 12506.67 -43.23 54492.10 88888.00 2016-02-18 10:01:11.250 049 12506.75 -43.20 54492.10 88888.00 2016-02-18 10:01:11.375 049 12506.83 -43.20 54492.10 88888.00 2016-02-18 10:01:11.500 049 12506.85 -43.23 54492.07 88888.00 2016-02-18 10:01:11.625 049 12506.92 -43.17 54492.10 88888.00 2016-02-18 10:01:11.750 049 12507.00 -43.20 54492.10 88888.00 2016-02-18 10:01:11.875 049 12507.05 -43.23 54492.10 88888.00 2016-02-18 10:01:12.000 049 12507.12 -43.25 54492.07 88888.00 2016-02-18 10:01:12.125 049 12507.17 -43.30 54492.10 88888.00 2016-02-18 10:01:12.250 049 12507.20 -43.35 54492.10 88888.00 2016-02-18 10:01:12.375 049 12507.30 -43.38 54492.12 88888.00 2016-02-18 10:01:12.500 049 12507.38 -43.40 54492.12 88888.00 2016-02-18 10:01:12.625 049 12507.48 -43.42 54492.10 88888.00 2016-02-18 10:01:12.750 049 12507.55 -43.48 54492.10 88888.00 2016-02-18 10:01:12.875 049 12507.65 -43.55 54492.10 88888.00 2016-02-18 10:01:13.000 049 12507.70 -43.62 54492.07 88888.00 2016-02-18 10:01:13.125 049 12507.75 -43.65 54492.07 88888.00 2016-02-18 10:01:13.250 049 12507.88 -43.70 54492.07 88888.00 2016-02-18 10:01:13.375 049 12508.02 -43.75 54492.05 88888.00 2016-02-18 10:01:13.500 049 12508.08 -43.83 54492.05 88888.00 2016-02-18 10:01:13.625 049 12508.12 -43.88 54492.07 88888.00 2016-02-18 10:01:13.750 049 12508.12 -43.92 54492.07 88888.00 2016-02-18 10:01:13.875 049 12508.12 -43.95 54492.05 88888.00 2016-02-18 10:01:14.000 049 12508.15 -44.00 54492.03 88888.00 2016-02-18 10:01:14.125 049 12508.27 -44.02 54492.00 88888.00 2016-02-18 10:01:14.250 049 12508.35 -44.08 54492.00 88888.00 2016-02-18 10:01:14.375 049 12508.40 -44.10 54492.00 88888.00 2016-02-18 10:01:14.500 049 12508.45 -44.20 54491.97 88888.00 2016-02-18 10:01:14.625 049 12508.52 -44.25 54492.00 88888.00 2016-02-18 10:01:14.750 049 12508.58 -44.30 54492.00 88888.00 2016-02-18 10:01:14.875 049 12508.58 -44.42 54491.97 88888.00 2016-02-18 10:01:15.000 049 12508.60 -44.52 54491.97 88888.00 2016-02-18 10:01:15.125 049 12508.77 -44.62 54491.97 88888.00 2016-02-18 10:01:15.250 049 12508.88 -44.75 54491.95 88888.00 2016-02-18 10:01:15.375 049 12508.88 -44.85 54491.95 88888.00 2016-02-18 10:01:15.500 049 12508.90 -44.92 54491.95 88888.00 2016-02-18 10:01:15.625 049 12508.98 -45.05 54491.93 88888.00 2016-02-18 10:01:15.750 049 12509.00 -45.20 54491.93 88888.00 2016-02-18 10:01:15.875 049 12509.05 -45.30 54491.93 88888.00 2016-02-18 10:01:16.000 049 12509.08 -45.40 54491.90 88888.00 2016-02-18 10:01:16.125 049 12509.10 -45.50 54491.90 88888.00 2016-02-18 10:01:16.250 049 12509.15 -45.62 54491.88 88888.00 2016-02-18 10:01:16.375 049 12509.30 -45.67 54491.85 88888.00 2016-02-18 10:01:16.500 049 12509.42 -45.75 54491.82 88888.00 2016-02-18 10:01:16.625 049 12509.52 -45.88 54491.78 88888.00 2016-02-18 10:01:16.750 049 12509.62 -45.90 54491.75 88888.00 2016-02-18 10:01:16.875 049 12509.67 -45.95 54491.72 88888.00 2016-02-18 10:01:17.000 049 12509.77 -46.02 54491.68 88888.00 2016-02-18 10:01:17.125 049 12509.90 -46.08 54491.62 88888.00 2016-02-18 10:01:17.250 049 12510.05 -46.10 54491.57 88888.00 2016-02-18 10:01:17.375 049 12510.15 -46.08 54491.55 88888.00 2016-02-18 10:01:17.500 049 12510.27 -46.08 54491.47 88888.00 2016-02-18 10:01:17.625 049 12510.33 -46.05 54491.45 88888.00 2016-02-18 10:01:17.750 049 12510.40 -46.05 54491.43 88888.00 2016-02-18 10:01:17.875 049 12510.48 -45.98 54491.38 88888.00 2016-02-18 10:01:18.000 049 12510.60 -45.95 54491.32 88888.00 2016-02-18 10:01:18.125 049 12510.67 -45.90 54491.28 88888.00 2016-02-18 10:01:18.250 049 12510.77 -45.83 54491.25 88888.00 2016-02-18 10:01:18.375 049 12510.88 -45.73 54491.20 88888.00 2016-02-18 10:01:18.500 049 12511.02 -45.62 54491.15 88888.00 2016-02-18 10:01:18.625 049 12511.17 -45.58 54491.10 88888.00 2016-02-18 10:01:18.750 049 12511.27 -45.50 54491.07 88888.00 2016-02-18 10:01:18.875 049 12511.40 -45.40 54491.00 88888.00 2016-02-18 10:01:19.000 049 12511.55 -45.30 54490.95 88888.00 2016-02-18 10:01:19.125 049 12511.70 -45.17 54490.90 88888.00 2016-02-18 10:01:19.250 049 12511.80 -45.05 54490.88 88888.00 2016-02-18 10:01:19.375 049 12511.95 -44.92 54490.88 88888.00 2016-02-18 10:01:19.500 049 12512.02 -44.77 54490.82 88888.00 2016-02-18 10:01:19.625 049 12512.02 -44.62 54490.78 88888.00 2016-02-18 10:01:19.750 049 12512.05 -44.45 54490.72 88888.00 2016-02-18 10:01:19.875 049 12512.17 -44.27 54490.70 88888.00 2016-02-18 10:01:20.000 049 12512.33 -44.05 54490.70 88888.00 2016-02-18 10:01:20.125 049 12512.42 -43.75 54490.70 88888.00 2016-02-18 10:01:20.250 049 12512.40 -43.45 54490.65 88888.00 2016-02-18 10:01:20.375 049 12512.52 -43.20 54490.68 88888.00 2016-02-18 10:01:20.500 049 12512.60 -42.88 54490.70 88888.00 2016-02-18 10:01:20.625 049 12512.73 -42.52 54490.68 88888.00 2016-02-18 10:01:20.750 049 12512.88 -42.23 54490.70 88888.00 2016-02-18 10:01:20.875 049 12513.00 -41.90 54490.72 88888.00 2016-02-18 10:01:21.000 049 12513.10 -41.60 54490.72 88888.00 2016-02-18 10:01:21.125 049 12513.20 -41.27 54490.72 88888.00 2016-02-18 10:01:21.250 049 12513.27 -40.95 54490.78 88888.00 2016-02-18 10:01:21.375 049 12513.33 -40.65 54490.78 88888.00 2016-02-18 10:01:21.500 049 12513.40 -40.27 54490.80 88888.00 2016-02-18 10:01:21.625 049 12513.52 -40.00 54490.82 88888.00 2016-02-18 10:01:21.750 049 12513.67 -39.75 54490.85 88888.00 2016-02-18 10:01:21.875 049 12513.83 -39.50 54490.85 88888.00 2016-02-18 10:01:22.000 049 12514.08 -39.23 54490.90 88888.00 2016-02-18 10:01:22.125 049 12514.25 -39.02 54490.90 88888.00 2016-02-18 10:01:22.250 049 12514.38 -38.75 54490.90 88888.00 2016-02-18 10:01:22.375 049 12514.55 -38.60 54490.93 88888.00 2016-02-18 10:01:22.500 049 12514.67 -38.40 54490.95 88888.00 2016-02-18 10:01:22.625 049 12514.83 -38.23 54490.97 88888.00 2016-02-18 10:01:22.750 049 12515.05 -38.05 54490.97 88888.00 2016-02-18 10:01:22.875 049 12515.17 -37.90 54490.97 88888.00 2016-02-18 10:01:23.000 049 12515.25 -37.80 54490.97 88888.00 2016-02-18 10:01:23.125 049 12515.33 -37.62 54491.00 88888.00 2016-02-18 10:01:23.250 049 12515.40 -37.50 54491.03 88888.00 2016-02-18 10:01:23.375 049 12515.48 -37.40 54491.03 88888.00 2016-02-18 10:01:23.500 049 12515.58 -37.30 54491.07 88888.00 2016-02-18 10:01:23.625 049 12515.58 -37.17 54491.12 88888.00 2016-02-18 10:01:23.750 049 12515.58 -37.08 54491.15 88888.00 2016-02-18 10:01:23.875 049 12515.55 -36.98 54491.18 88888.00 2016-02-18 10:01:24.000 049 12515.55 -36.90 54491.18 88888.00 2016-02-18 10:01:24.125 049 12515.55 -36.83 54491.20 88888.00 2016-02-18 10:01:24.250 049 12515.48 -36.73 54491.22 88888.00 2016-02-18 10:01:24.375 049 12515.40 -36.67 54491.20 88888.00 2016-02-18 10:01:24.500 049 12515.35 -36.60 54491.25 88888.00 2016-02-18 10:01:24.625 049 12515.27 -36.58 54491.30 88888.00 2016-02-18 10:01:24.750 049 12515.17 -36.52 54491.35 88888.00 2016-02-18 10:01:24.875 049 12515.08 -36.48 54491.38 88888.00 2016-02-18 10:01:25.000 049 12514.92 -36.45 54491.38 88888.00 2016-02-18 10:01:25.125 049 12514.85 -36.42 54491.43 88888.00 2016-02-18 10:01:25.250 049 12514.80 -36.42 54491.45 88888.00 2016-02-18 10:01:25.375 049 12514.67 -36.38 54491.47 88888.00 2016-02-18 10:01:25.500 049 12514.48 -36.35 54491.55 88888.00 2016-02-18 10:01:25.625 049 12514.33 -36.33 54491.57 88888.00 2016-02-18 10:01:25.750 049 12514.12 -36.27 54491.60 88888.00 2016-02-18 10:01:25.875 049 12514.02 -36.25 54491.65 88888.00 2016-02-18 10:01:26.000 049 12513.90 -36.25 54491.68 88888.00 2016-02-18 10:01:26.125 049 12513.70 -36.27 54491.72 88888.00 2016-02-18 10:01:26.250 049 12513.48 -36.33 54491.75 88888.00 2016-02-18 10:01:26.375 049 12513.33 -36.30 54491.78 88888.00 2016-02-18 10:01:26.500 049 12513.17 -36.30 54491.82 88888.00 2016-02-18 10:01:26.625 049 12513.08 -36.38 54491.85 88888.00 2016-02-18 10:01:26.750 049 12513.00 -36.42 54491.88 88888.00 2016-02-18 10:01:26.875 049 12512.90 -36.48 54491.93 88888.00 2016-02-18 10:01:27.000 049 12512.80 -36.52 54491.93 88888.00 2016-02-18 10:01:27.125 049 12512.67 -36.60 54491.97 88888.00 2016-02-18 10:01:27.250 049 12512.55 -36.67 54492.03 88888.00 2016-02-18 10:01:27.375 049 12512.52 -36.70 54492.05 88888.00 2016-02-18 10:01:27.500 049 12512.42 -36.77 54492.05 88888.00 2016-02-18 10:01:27.625 049 12512.33 -36.83 54492.07 88888.00 2016-02-18 10:01:27.750 049 12512.17 -36.90 54492.07 88888.00 2016-02-18 10:01:27.875 049 12511.98 -36.98 54492.15 88888.00 2016-02-18 10:01:28.000 049 12511.90 -37.05 54492.20 88888.00 2016-02-18 10:01:28.125 049 12511.83 -37.17 54492.22 88888.00 2016-02-18 10:01:28.250 049 12511.65 -37.27 54492.25 88888.00 2016-02-18 10:01:28.375 049 12511.48 -37.33 54492.30 88888.00 2016-02-18 10:01:28.500 049 12511.33 -37.38 54492.35 88888.00 2016-02-18 10:01:28.625 049 12511.15 -37.52 54492.38 88888.00 2016-02-18 10:01:28.750 049 12511.00 -37.65 54492.38 88888.00 2016-02-18 10:01:28.875 049 12510.85 -37.77 54492.43 88888.00 2016-02-18 10:01:29.000 049 12510.67 -37.90 54492.43 88888.00 2016-02-18 10:01:29.125 049 12510.50 -38.05 54492.50 88888.00 2016-02-18 10:01:29.250 049 12510.33 -38.23 54492.53 88888.00 2016-02-18 10:01:29.375 049 12510.20 -38.35 54492.55 88888.00 2016-02-18 10:01:29.500 049 12510.00 -38.52 54492.60 88888.00 2016-02-18 10:01:29.625 049 12509.77 -38.73 54492.68 88888.00 2016-02-18 10:01:29.750 049 12509.65 -38.88 54492.72 88888.00 2016-02-18 10:01:29.875 049 12509.55 -39.08 54492.75 88888.00 2016-02-18 10:01:30.000 049 12509.45 -39.23 54492.75 88888.00 2016-02-18 10:01:30.125 049 12509.35 -39.40 54492.80 88888.00 2016-02-18 10:01:30.250 049 12509.20 -39.60 54492.88 88888.00 2016-02-18 10:01:30.375 049 12509.15 -39.73 54492.88 88888.00 2016-02-18 10:01:30.500 049 12509.10 -39.90 54492.90 88888.00 2016-02-18 10:01:30.625 049 12509.00 -40.05 54492.95 88888.00 2016-02-18 10:01:30.750 049 12509.00 -40.20 54493.00 88888.00 2016-02-18 10:01:30.875 049 12508.95 -40.35 54493.05 88888.00 2016-02-18 10:01:31.000 049 12508.95 -40.48 54493.03 88888.00 2016-02-18 10:01:31.125 049 12508.92 -40.55 54493.07 88888.00 2016-02-18 10:01:31.250 049 12508.90 -40.65 54493.12 88888.00 2016-02-18 10:01:31.375 049 12508.92 -40.73 54493.15 88888.00 2016-02-18 10:01:31.500 049 12508.92 -40.80 54493.18 88888.00 2016-02-18 10:01:31.625 049 12508.95 -40.85 54493.20 88888.00 2016-02-18 10:01:31.750 049 12508.95 -40.92 54493.22 88888.00 2016-02-18 10:01:31.875 049 12509.00 -41.00 54493.22 88888.00 2016-02-18 10:01:32.000 049 12509.15 -41.08 54493.22 88888.00 2016-02-18 10:01:32.125 049 12509.20 -41.10 54493.25 88888.00 2016-02-18 10:01:32.250 049 12509.20 -41.15 54493.25 88888.00 2016-02-18 10:01:32.375 049 12509.40 -41.15 54493.28 88888.00 2016-02-18 10:01:32.500 049 12509.58 -41.15 54493.30 88888.00 2016-02-18 10:01:32.625 049 12509.70 -41.15 54493.30 88888.00 2016-02-18 10:01:32.750 049 12509.70 -41.15 54493.30 88888.00 2016-02-18 10:01:32.875 049 12509.85 -41.12 54493.30 88888.00 2016-02-18 10:01:33.000 049 12510.00 -41.12 54493.30 88888.00 2016-02-18 10:01:33.125 049 12510.17 -41.12 54493.28 88888.00 2016-02-18 10:01:33.250 049 12510.33 -41.10 54493.28 88888.00 2016-02-18 10:01:33.375 049 12510.42 -41.02 54493.30 88888.00 2016-02-18 10:01:33.500 049 12510.58 -40.95 54493.25 88888.00 2016-02-18 10:01:33.625 049 12510.75 -40.90 54493.22 88888.00 2016-02-18 10:01:33.750 049 12510.92 -40.80 54493.25 88888.00 2016-02-18 10:01:33.875 049 12511.12 -40.75 54493.22 88888.00 2016-02-18 10:01:34.000 049 12511.27 -40.70 54493.20 88888.00 2016-02-18 10:01:34.125 049 12511.45 -40.62 54493.20 88888.00 2016-02-18 10:01:34.250 049 12511.58 -40.50 54493.22 88888.00 2016-02-18 10:01:34.375 049 12511.75 -40.38 54493.20 88888.00 2016-02-18 10:01:34.500 049 12511.85 -40.27 54493.20 88888.00 2016-02-18 10:01:34.625 049 12512.00 -40.17 54493.18 88888.00 2016-02-18 10:01:34.750 049 12512.15 -40.05 54493.20 88888.00 2016-02-18 10:01:34.875 049 12512.25 -39.90 54493.20 88888.00 2016-02-18 10:01:35.000 049 12512.30 -39.75 54493.20 88888.00 2016-02-18 10:01:35.125 049 12512.40 -39.65 54493.20 88888.00 2016-02-18 10:01:35.250 049 12512.48 -39.52 54493.22 88888.00 2016-02-18 10:01:35.375 049 12512.50 -39.42 54493.22 88888.00 2016-02-18 10:01:35.500 049 12512.58 -39.30 54493.22 88888.00 2016-02-18 10:01:35.625 049 12512.62 -39.20 54493.22 88888.00 2016-02-18 10:01:35.750 049 12512.70 -39.08 54493.22 88888.00 2016-02-18 10:01:35.875 049 12512.73 -38.98 54493.22 88888.00 2016-02-18 10:01:36.000 049 12512.67 -38.80 54493.20 88888.00 2016-02-18 10:01:36.125 049 12512.62 -38.65 54493.25 88888.00 2016-02-18 10:01:36.250 049 12512.60 -38.48 54493.30 88888.00 2016-02-18 10:01:36.375 049 12512.55 -38.35 54493.30 88888.00 2016-02-18 10:01:36.500 049 12512.45 -38.20 54493.30 88888.00 2016-02-18 10:01:36.625 049 12512.35 -38.05 54493.30 88888.00 2016-02-18 10:01:36.750 049 12512.27 -37.88 54493.32 88888.00 2016-02-18 10:01:36.875 049 12512.10 -37.70 54493.38 88888.00 2016-02-18 10:01:37.000 049 12511.95 -37.55 54493.38 88888.00 2016-02-18 10:01:37.125 049 12511.83 -37.42 54493.40 88888.00 2016-02-18 10:01:37.250 049 12511.62 -37.27 54493.43 88888.00 2016-02-18 10:01:37.375 049 12511.50 -37.12 54493.45 88888.00 2016-02-18 10:01:37.500 049 12511.30 -37.00 54493.47 88888.00 2016-02-18 10:01:37.625 049 12511.15 -36.88 54493.50 88888.00 2016-02-18 10:01:37.750 049 12510.95 -36.77 54493.53 88888.00 2016-02-18 10:01:37.875 049 12510.77 -36.65 54493.57 88888.00 2016-02-18 10:01:38.000 049 12510.58 -36.58 54493.57 88888.00 2016-02-18 10:01:38.125 049 12510.42 -36.48 54493.60 88888.00 2016-02-18 10:01:38.250 049 12510.25 -36.40 54493.60 88888.00 2016-02-18 10:01:38.375 049 12510.12 -36.35 54493.62 88888.00 2016-02-18 10:01:38.500 049 12509.98 -36.30 54493.62 88888.00 2016-02-18 10:01:38.625 049 12509.77 -36.27 54493.68 88888.00 2016-02-18 10:01:38.750 049 12509.62 -36.27 54493.65 88888.00 2016-02-18 10:01:38.875 049 12509.52 -36.27 54493.68 88888.00 2016-02-18 10:01:39.000 049 12509.30 -36.30 54493.70 88888.00 2016-02-18 10:01:39.125 049 12509.10 -36.33 54493.75 88888.00 2016-02-18 10:01:39.250 049 12509.00 -36.40 54493.75 88888.00 2016-02-18 10:01:39.375 049 12508.98 -36.42 54493.80 88888.00 2016-02-18 10:01:39.500 049 12508.90 -36.50 54493.82 88888.00 2016-02-18 10:01:39.625 049 12508.75 -36.58 54493.82 88888.00 2016-02-18 10:01:39.750 049 12508.62 -36.65 54493.85 88888.00 2016-02-18 10:01:39.875 049 12508.58 -36.75 54493.85 88888.00 2016-02-18 10:01:40.000 049 12508.42 -36.85 54493.90 88888.00 2016-02-18 10:01:40.125 049 12508.33 -36.90 54493.93 88888.00 2016-02-18 10:01:40.250 049 12508.27 -37.00 54493.95 88888.00 2016-02-18 10:01:40.375 049 12508.25 -37.10 54493.97 88888.00 2016-02-18 10:01:40.500 049 12508.25 -37.23 54493.97 88888.00 2016-02-18 10:01:40.625 049 12508.27 -37.27 54493.97 88888.00 2016-02-18 10:01:40.750 049 12508.30 -37.33 54493.97 88888.00 2016-02-18 10:01:40.875 049 12508.38 -37.42 54494.00 88888.00 2016-02-18 10:01:41.000 049 12508.42 -37.50 54493.97 88888.00 2016-02-18 10:01:41.125 049 12508.45 -37.55 54493.97 88888.00 2016-02-18 10:01:41.250 049 12508.55 -37.60 54493.97 88888.00 2016-02-18 10:01:41.375 049 12508.67 -37.60 54493.97 88888.00 2016-02-18 10:01:41.500 049 12508.85 -37.62 54494.00 88888.00 2016-02-18 10:01:41.625 049 12509.02 -37.62 54493.97 88888.00 2016-02-18 10:01:41.750 049 12509.10 -37.65 54493.97 88888.00 2016-02-18 10:01:41.875 049 12509.17 -37.62 54493.95 88888.00 2016-02-18 10:01:42.000 049 12509.35 -37.60 54493.93 88888.00 2016-02-18 10:01:42.125 049 12509.50 -37.58 54493.95 88888.00 2016-02-18 10:01:42.250 049 12509.55 -37.55 54493.95 88888.00 2016-02-18 10:01:42.375 049 12509.73 -37.55 54493.95 88888.00 2016-02-18 10:01:42.500 049 12509.85 -37.48 54493.93 88888.00 2016-02-18 10:01:42.625 049 12509.90 -37.40 54493.90 88888.00 2016-02-18 10:01:42.750 049 12509.95 -37.35 54493.90 88888.00 2016-02-18 10:01:42.875 049 12510.10 -37.27 54493.90 88888.00 2016-02-18 10:01:43.000 049 12510.25 -37.25 54493.88 88888.00 2016-02-18 10:01:43.125 049 12510.40 -37.15 54493.85 88888.00 2016-02-18 10:01:43.250 049 12510.42 -37.05 54493.80 88888.00 2016-02-18 10:01:43.375 049 12510.48 -37.00 54493.78 88888.00 2016-02-18 10:01:43.500 049 12510.55 -36.88 54493.72 88888.00 2016-02-18 10:01:43.625 049 12510.70 -36.80 54493.75 88888.00 2016-02-18 10:01:43.750 049 12510.75 -36.70 54493.72 88888.00 2016-02-18 10:01:43.875 049 12510.85 -36.60 54493.68 88888.00 2016-02-18 10:01:44.000 049 12511.00 -36.45 54493.65 88888.00 2016-02-18 10:01:44.125 049 12511.12 -36.33 54493.62 88888.00 2016-02-18 10:01:44.250 049 12511.17 -36.23 54493.57 88888.00 2016-02-18 10:01:44.375 049 12511.27 -36.10 54493.57 88888.00 2016-02-18 10:01:44.500 049 12511.40 -36.00 54493.53 88888.00 2016-02-18 10:01:44.625 049 12511.48 -35.88 54493.53 88888.00 2016-02-18 10:01:44.750 049 12511.55 -35.73 54493.47 88888.00 2016-02-18 10:01:44.875 049 12511.62 -35.62 54493.43 88888.00 2016-02-18 10:01:45.000 049 12511.73 -35.52 54493.35 88888.00 2016-02-18 10:01:45.125 049 12511.80 -35.38 54493.32 88888.00 2016-02-18 10:01:45.250 049 12511.85 -35.25 54493.32 88888.00 2016-02-18 10:01:45.375 049 12511.95 -35.12 54493.30 88888.00 2016-02-18 10:01:45.500 049 12512.00 -35.00 54493.25 88888.00 2016-02-18 10:01:45.625 049 12512.05 -34.80 54493.22 88888.00 2016-02-18 10:01:45.750 049 12512.02 -34.67 54493.20 88888.00 2016-02-18 10:01:45.875 049 12511.95 -34.58 54493.18 88888.00 2016-02-18 10:01:46.000 049 12512.00 -34.48 54493.10 88888.00 2016-02-18 10:01:46.125 049 12512.00 -34.38 54493.07 88888.00 2016-02-18 10:01:46.250 049 12511.95 -34.23 54493.05 88888.00 2016-02-18 10:01:46.375 049 12511.98 -34.15 54493.00 88888.00 2016-02-18 10:01:46.500 049 12512.00 -34.00 54493.00 88888.00 2016-02-18 10:01:46.625 049 12512.00 -33.88 54492.97 88888.00 2016-02-18 10:01:46.750 049 12511.95 -33.77 54492.93 88888.00 2016-02-18 10:01:46.875 049 12511.92 -33.65 54492.88 88888.00 2016-02-18 10:01:47.000 049 12511.98 -33.50 54492.85 88888.00 2016-02-18 10:01:47.125 049 12511.98 -33.35 54492.82 88888.00 2016-02-18 10:01:47.250 049 12511.98 -33.15 54492.80 88888.00 2016-02-18 10:01:47.375 049 12512.02 -32.98 54492.80 88888.00 2016-02-18 10:01:47.500 049 12511.98 -32.83 54492.78 88888.00 2016-02-18 10:01:47.625 049 12511.95 -32.62 54492.75 88888.00 2016-02-18 10:01:47.750 049 12512.00 -32.40 54492.75 88888.00 2016-02-18 10:01:47.875 049 12512.05 -32.10 54492.72 88888.00 2016-02-18 10:01:48.000 049 12512.05 -31.85 54492.75 88888.00 2016-02-18 10:01:48.125 049 12512.02 -31.55 54492.75 88888.00 2016-02-18 10:01:48.250 049 12512.00 -31.20 54492.75 88888.00 2016-02-18 10:01:48.375 049 12512.02 -30.93 54492.72 88888.00 2016-02-18 10:01:48.500 049 12512.05 -30.55 54492.72 88888.00 2016-02-18 10:01:48.625 049 12512.02 -30.20 54492.75 88888.00 2016-02-18 10:01:48.750 049 12511.98 -29.85 54492.78 88888.00 2016-02-18 10:01:48.875 049 12511.90 -29.48 54492.75 88888.00 2016-02-18 10:01:49.000 049 12511.75 -29.07 54492.75 88888.00 2016-02-18 10:01:49.125 049 12511.58 -28.73 54492.78 88888.00 2016-02-18 10:01:49.250 049 12511.40 -28.27 54492.82 88888.00 2016-02-18 10:01:49.375 049 12511.27 -27.95 54492.80 88888.00 2016-02-18 10:01:49.500 049 12511.17 -27.62 54492.82 88888.00 2016-02-18 10:01:49.625 049 12510.90 -27.23 54492.85 88888.00 2016-02-18 10:01:49.750 049 12510.73 -26.90 54492.88 88888.00 2016-02-18 10:01:49.875 049 12510.65 -26.57 54492.90 88888.00 2016-02-18 10:01:50.000 049 12510.45 -26.27 54492.90 88888.00 2016-02-18 10:01:50.125 049 12510.20 -26.00 54492.90 88888.00 2016-02-18 10:01:50.250 049 12510.00 -25.70 54492.97 88888.00 2016-02-18 10:01:50.375 049 12509.83 -25.45 54492.97 88888.00 2016-02-18 10:01:50.500 049 12509.62 -25.23 54493.03 88888.00 2016-02-18 10:01:50.625 049 12509.40 -25.05 54493.05 88888.00 2016-02-18 10:01:50.750 049 12509.17 -24.88 54493.10 88888.00 2016-02-18 10:01:50.875 049 12508.95 -24.75 54493.12 88888.00 2016-02-18 10:01:51.000 049 12508.80 -24.62 54493.10 88888.00 2016-02-18 10:01:51.125 049 12508.70 -24.55 54493.12 88888.00 2016-02-18 10:01:51.250 049 12508.48 -24.50 54493.15 88888.00 2016-02-18 10:01:51.375 049 12508.33 -24.43 54493.18 88888.00 2016-02-18 10:01:51.500 049 12508.05 -24.40 54493.15 88888.00 2016-02-18 10:01:51.625 049 12507.92 -24.35 54493.18 88888.00 2016-02-18 10:01:51.750 049 12507.83 -24.32 54493.20 88888.00 2016-02-18 10:01:51.875 049 12507.73 -24.35 54493.22 88888.00 2016-02-18 10:01:52.000 049 12507.65 -24.38 54493.22 88888.00 2016-02-18 10:01:52.125 049 12507.55 -24.45 54493.25 88888.00 2016-02-18 10:01:52.250 049 12507.45 -24.55 54493.25 88888.00 2016-02-18 10:01:52.375 049 12507.48 -24.62 54493.28 88888.00 2016-02-18 10:01:52.500 049 12507.40 -24.73 54493.30 88888.00 2016-02-18 10:01:52.625 049 12507.30 -24.88 54493.32 88888.00 2016-02-18 10:01:52.750 049 12507.23 -25.05 54493.32 88888.00 2016-02-18 10:01:52.875 049 12507.23 -25.20 54493.32 88888.00 2016-02-18 10:01:53.000 049 12507.20 -25.35 54493.35 88888.00 2016-02-18 10:01:53.125 049 12507.15 -25.50 54493.35 88888.00 2016-02-18 10:01:53.250 049 12507.12 -25.70 54493.35 88888.00 2016-02-18 10:01:53.375 049 12507.08 -25.85 54493.38 88888.00 2016-02-18 10:01:53.500 049 12507.10 -26.00 54493.38 88888.00 2016-02-18 10:01:53.625 049 12507.10 -26.15 54493.35 88888.00 2016-02-18 10:01:53.750 049 12507.12 -26.30 54493.35 88888.00 2016-02-18 10:01:53.875 049 12507.12 -26.43 54493.38 88888.00 2016-02-18 10:01:54.000 049 12507.15 -26.50 54493.35 88888.00 2016-02-18 10:01:54.125 049 12507.12 -26.57 54493.38 88888.00 2016-02-18 10:01:54.250 049 12507.05 -26.70 54493.38 88888.00 2016-02-18 10:01:54.375 049 12507.10 -26.70 54493.40 88888.00 2016-02-18 10:01:54.500 049 12507.17 -26.80 54493.38 88888.00 2016-02-18 10:01:54.625 049 12507.20 -26.90 54493.35 88888.00 2016-02-18 10:01:54.750 049 12507.25 -27.00 54493.35 88888.00 2016-02-18 10:01:54.875 049 12507.23 -27.05 54493.35 88888.00 2016-02-18 10:01:55.000 049 12507.12 -27.10 54493.32 88888.00 2016-02-18 10:01:55.125 049 12507.10 -27.18 54493.35 88888.00 2016-02-18 10:01:55.250 049 12507.05 -27.25 54493.38 88888.00 2016-02-18 10:01:55.375 049 12506.98 -27.27 54493.40 88888.00 2016-02-18 10:01:55.500 049 12506.90 -27.35 54493.38 88888.00 2016-02-18 10:01:55.625 049 12506.83 -27.43 54493.35 88888.00 2016-02-18 10:01:55.750 049 12506.70 -27.48 54493.38 88888.00 2016-02-18 10:01:55.875 049 12506.55 -27.57 54493.40 88888.00 2016-02-18 10:01:56.000 049 12506.40 -27.65 54493.45 88888.00 2016-02-18 10:01:56.125 049 12506.30 -27.73 54493.47 88888.00 2016-02-18 10:01:56.250 049 12506.12 -27.82 54493.50 88888.00 2016-02-18 10:01:56.375 049 12506.08 -27.88 54493.53 88888.00 2016-02-18 10:01:56.500 049 12505.98 -27.95 54493.53 88888.00 2016-02-18 10:01:56.625 049 12505.88 -28.02 54493.53 88888.00 2016-02-18 10:01:56.750 049 12505.77 -28.12 54493.53 88888.00 2016-02-18 10:01:56.875 049 12505.73 -28.18 54493.55 88888.00 2016-02-18 10:01:57.000 049 12505.62 -28.25 54493.55 88888.00 2016-02-18 10:01:57.125 049 12505.55 -28.32 54493.57 88888.00 2016-02-18 10:01:57.250 049 12505.45 -28.45 54493.65 88888.00 2016-02-18 10:01:57.375 049 12505.52 -28.52 54493.68 88888.00 2016-02-18 10:01:57.500 049 12505.58 -28.57 54493.70 88888.00 2016-02-18 10:01:57.625 049 12505.58 -28.68 54493.68 88888.00 2016-02-18 10:01:57.750 049 12505.58 -28.75 54493.72 88888.00 2016-02-18 10:01:57.875 049 12505.65 -28.80 54493.75 88888.00 2016-02-18 10:01:58.000 049 12505.73 -28.90 54493.75 88888.00 2016-02-18 10:01:58.125 049 12505.83 -29.02 54493.78 88888.00 2016-02-18 10:01:58.250 049 12505.92 -29.15 54493.80 88888.00 2016-02-18 10:01:58.375 049 12506.02 -29.23 54493.82 88888.00 2016-02-18 10:01:58.500 049 12506.15 -29.35 54493.82 88888.00 2016-02-18 10:01:58.625 049 12506.35 -29.45 54493.88 88888.00 2016-02-18 10:01:58.750 049 12506.48 -29.55 54493.93 88888.00 2016-02-18 10:01:58.875 049 12506.60 -29.65 54493.95 88888.00 2016-02-18 10:01:59.000 049 12506.73 -29.73 54493.97 88888.00 2016-02-18 10:01:59.125 049 12506.83 -29.77 54493.97 88888.00 2016-02-18 10:01:59.250 049 12506.98 -29.93 54494.00 88888.00 2016-02-18 10:01:59.375 049 12507.20 -30.00 54494.05 88888.00 2016-02-18 10:01:59.500 049 12507.40 -30.07 54494.07 88888.00 2016-02-18 10:01:59.625 049 12507.55 -30.15 54494.10 88888.00 2016-02-18 10:01:59.750 049 12507.70 -30.20 54494.12 88888.00 2016-02-18 10:01:59.875 049 12507.83 -30.23 54494.15 88888.00 2016-02-18 10:02:00.000 049 12507.98 -30.25 54494.15 88888.00 2016-02-18 10:02:00.125 049 12508.10 -30.25 54494.20 88888.00 2016-02-18 10:02:00.250 049 12508.27 -30.20 54494.22 88888.00 2016-02-18 10:02:00.375 049 12508.45 -30.12 54494.25 88888.00 2016-02-18 10:02:00.500 049 12508.50 -30.02 54494.25 88888.00 2016-02-18 10:02:00.625 049 12508.67 -29.95 54494.28 88888.00 2016-02-18 10:02:00.750 049 12508.80 -29.90 54494.25 88888.00 2016-02-18 10:02:00.875 049 12508.88 -29.77 54494.25 88888.00 2016-02-18 10:02:01.000 049 12509.00 -29.70 54494.25 88888.00 2016-02-18 10:02:01.125 049 12509.17 -29.62 54494.25 88888.00 2016-02-18 10:02:01.250 049 12509.35 -29.57 54494.25 88888.00 2016-02-18 10:02:01.375 049 12509.45 -29.52 54494.22 88888.00 2016-02-18 10:02:01.500 049 12509.52 -29.48 54494.18 88888.00 2016-02-18 10:02:01.625 049 12509.55 -29.38 54494.18 88888.00 2016-02-18 10:02:01.750 049 12509.62 -29.27 54494.18 88888.00 2016-02-18 10:02:01.875 049 12509.70 -29.23 54494.18 88888.00 2016-02-18 10:02:02.000 049 12509.77 -29.15 54494.12 88888.00 2016-02-18 10:02:02.125 049 12509.85 -29.05 54494.15 88888.00 2016-02-18 10:02:02.250 049 12509.88 -29.00 54494.10 88888.00 2016-02-18 10:02:02.375 049 12509.92 -28.90 54494.07 88888.00 2016-02-18 10:02:02.500 049 12510.00 -28.82 54494.05 88888.00 2016-02-18 10:02:02.625 049 12510.05 -28.80 54494.00 88888.00 2016-02-18 10:02:02.750 049 12510.08 -28.80 54493.95 88888.00 2016-02-18 10:02:02.875 049 12510.15 -28.75 54493.90 88888.00 2016-02-18 10:02:03.000 049 12510.23 -28.70 54493.85 88888.00 2016-02-18 10:02:03.125 049 12510.30 -28.62 54493.85 88888.00 2016-02-18 10:02:03.250 049 12510.27 -28.57 54493.82 88888.00 2016-02-18 10:02:03.375 049 12510.30 -28.55 54493.80 88888.00 2016-02-18 10:02:03.500 049 12510.30 -28.50 54493.75 88888.00 2016-02-18 10:02:03.625 049 12510.30 -28.48 54493.72 88888.00 2016-02-18 10:02:03.750 049 12510.35 -28.43 54493.65 88888.00 2016-02-18 10:02:03.875 049 12510.42 -28.32 54493.65 88888.00 2016-02-18 10:02:04.000 049 12510.45 -28.27 54493.60 88888.00 2016-02-18 10:02:04.125 049 12510.40 -28.25 54493.57 88888.00 2016-02-18 10:02:04.250 049 12510.38 -28.20 54493.53 88888.00 2016-02-18 10:02:04.375 049 12510.50 -28.15 54493.50 88888.00 2016-02-18 10:02:04.500 049 12510.60 -28.10 54493.47 88888.00 2016-02-18 10:02:04.625 049 12510.58 -28.07 54493.43 88888.00 2016-02-18 10:02:04.750 049 12510.58 -28.05 54493.40 88888.00 2016-02-18 10:02:04.875 049 12510.73 -28.02 54493.35 88888.00 2016-02-18 10:02:05.000 049 12510.85 -28.02 54493.30 88888.00 2016-02-18 10:02:05.125 049 12510.88 -28.00 54493.30 88888.00 2016-02-18 10:02:05.250 049 12510.90 -28.00 54493.25 88888.00 2016-02-18 10:02:05.375 049 12511.02 -27.95 54493.22 88888.00 2016-02-18 10:02:05.500 049 12511.15 -27.95 54493.20 88888.00 2016-02-18 10:02:05.625 049 12511.23 -27.90 54493.15 88888.00 2016-02-18 10:02:05.750 049 12511.30 -27.85 54493.12 88888.00 2016-02-18 10:02:05.875 049 12511.38 -27.82 54493.10 88888.00 2016-02-18 10:02:06.000 049 12511.50 -27.75 54493.03 88888.00 2016-02-18 10:02:06.125 049 12511.67 -27.70 54493.03 88888.00 2016-02-18 10:02:06.250 049 12511.92 -27.65 54493.00 88888.00 2016-02-18 10:02:06.375 049 12512.05 -27.55 54492.97 88888.00 2016-02-18 10:02:06.500 049 12512.17 -27.52 54492.95 88888.00 2016-02-18 10:02:06.625 049 12512.38 -27.48 54492.93 88888.00 2016-02-18 10:02:06.750 049 12512.50 -27.43 54492.88 88888.00 2016-02-18 10:02:06.875 049 12512.60 -27.43 54492.88 88888.00 2016-02-18 10:02:07.000 049 12512.73 -27.40 54492.85 88888.00 2016-02-18 10:02:07.125 049 12512.83 -27.43 54492.88 88888.00 2016-02-18 10:02:07.250 049 12512.80 -27.45 54492.88 88888.00 2016-02-18 10:02:07.375 049 12512.88 -27.45 54492.88 88888.00 2016-02-18 10:02:07.500 049 12512.98 -27.50 54492.85 88888.00 2016-02-18 10:02:07.625 049 12512.95 -27.52 54492.82 88888.00 2016-02-18 10:02:07.750 049 12512.95 -27.60 54492.80 88888.00 2016-02-18 10:02:07.875 049 12512.88 -27.62 54492.80 88888.00 2016-02-18 10:02:08.000 049 12512.88 -27.65 54492.80 88888.00 2016-02-18 10:02:08.125 049 12512.98 -27.70 54492.82 88888.00 2016-02-18 10:02:08.250 049 12513.00 -27.75 54492.80 88888.00 2016-02-18 10:02:08.375 049 12513.02 -27.77 54492.80 88888.00 2016-02-18 10:02:08.500 049 12513.05 -27.82 54492.80 88888.00 2016-02-18 10:02:08.625 049 12513.05 -27.90 54492.80 88888.00 2016-02-18 10:02:08.750 049 12513.05 -28.00 54492.82 88888.00 2016-02-18 10:02:08.875 049 12513.02 -28.10 54492.82 88888.00 2016-02-18 10:02:09.000 049 12513.05 -28.23 54492.82 88888.00 2016-02-18 10:02:09.125 049 12513.08 -28.30 54492.80 88888.00 2016-02-18 10:02:09.250 049 12513.05 -28.45 54492.82 88888.00 2016-02-18 10:02:09.375 049 12513.12 -28.55 54492.80 88888.00 2016-02-18 10:02:09.500 049 12513.10 -28.68 54492.82 88888.00 2016-02-18 10:02:09.625 049 12513.02 -28.77 54492.80 88888.00 2016-02-18 10:02:09.750 049 12513.02 -28.88 54492.82 88888.00 2016-02-18 10:02:09.875 049 12513.02 -28.95 54492.85 88888.00 2016-02-18 10:02:10.000 049 12513.02 -29.10 54492.85 88888.00 2016-02-18 10:02:10.125 049 12513.02 -29.18 54492.88 88888.00 2016-02-18 10:02:10.250 049 12512.92 -29.25 54492.88 88888.00 2016-02-18 10:02:10.375 049 12512.83 -29.32 54492.85 88888.00 2016-02-18 10:02:10.500 049 12512.77 -29.38 54492.88 88888.00 2016-02-18 10:02:10.625 049 12512.75 -29.40 54492.85 88888.00 2016-02-18 10:02:10.750 049 12512.77 -29.45 54492.82 88888.00 2016-02-18 10:02:10.875 049 12512.85 -29.45 54492.82 88888.00 2016-02-18 10:02:11.000 049 12512.88 -29.45 54492.80 88888.00 2016-02-18 10:02:11.125 049 12512.85 -29.45 54492.80 88888.00 2016-02-18 10:02:11.250 049 12512.85 -29.45 54492.78 88888.00 2016-02-18 10:02:11.375 049 12512.90 -29.43 54492.75 88888.00 2016-02-18 10:02:11.500 049 12513.00 -29.43 54492.72 88888.00 2016-02-18 10:02:11.625 049 12513.05 -29.43 54492.70 88888.00 2016-02-18 10:02:11.750 049 12513.05 -29.38 54492.68 88888.00 2016-02-18 10:02:11.875 049 12513.08 -29.38 54492.68 88888.00 2016-02-18 10:02:12.000 049 12513.08 -29.35 54492.62 88888.00 2016-02-18 10:02:12.125 049 12513.08 -29.30 54492.60 88888.00 2016-02-18 10:02:12.250 049 12513.10 -29.30 54492.57 88888.00 2016-02-18 10:02:12.375 049 12513.10 -29.27 54492.53 88888.00 2016-02-18 10:02:12.500 049 12513.12 -29.32 54492.53 88888.00 2016-02-18 10:02:12.625 049 12513.05 -29.35 54492.50 88888.00 2016-02-18 10:02:12.750 049 12513.10 -29.38 54492.50 88888.00 2016-02-18 10:02:12.875 049 12513.12 -29.38 54492.47 88888.00 2016-02-18 10:02:13.000 049 12513.08 -29.43 54492.47 88888.00 2016-02-18 10:02:13.125 049 12513.10 -29.48 54492.45 88888.00 2016-02-18 10:02:13.250 049 12513.12 -29.50 54492.45 88888.00 2016-02-18 10:02:13.375 049 12513.15 -29.52 54492.45 88888.00 2016-02-18 10:02:13.500 049 12513.15 -29.57 54492.40 88888.00 2016-02-18 10:02:13.625 049 12513.08 -29.60 54492.38 88888.00 2016-02-18 10:02:13.750 049 12513.05 -29.62 54492.40 88888.00 2016-02-18 10:02:13.875 049 12513.05 -29.62 54492.43 88888.00 2016-02-18 10:02:14.000 049 12513.00 -29.62 54492.45 88888.00 2016-02-18 10:02:14.125 049 12512.98 -29.62 54492.45 88888.00 2016-02-18 10:02:14.250 049 12512.92 -29.70 54492.45 88888.00 2016-02-18 10:02:14.375 049 12512.98 -29.70 54492.45 88888.00 2016-02-18 10:02:14.500 049 12513.00 -29.68 54492.47 88888.00 2016-02-18 10:02:14.625 049 12512.95 -29.70 54492.50 88888.00 2016-02-18 10:02:14.750 049 12512.95 -29.70 54492.53 88888.00 2016-02-18 10:02:14.875 049 12512.92 -29.80 54492.53 88888.00 2016-02-18 10:02:15.000 049 12512.98 -29.90 54492.53 88888.00 2016-02-18 10:02:15.125 049 12513.02 -29.95 54492.55 88888.00 2016-02-18 10:02:15.250 049 12513.02 -30.05 54492.57 88888.00 2016-02-18 10:02:15.375 049 12513.00 -30.20 54492.57 88888.00 2016-02-18 10:02:15.500 049 12512.95 -30.38 54492.62 88888.00 2016-02-18 10:02:15.625 049 12513.00 -30.55 54492.62 88888.00 2016-02-18 10:02:15.750 049 12513.00 -30.70 54492.62 88888.00 2016-02-18 10:02:15.875 049 12512.95 -30.88 54492.65 88888.00 2016-02-18 10:02:16.000 049 12512.90 -31.02 54492.68 88888.00 2016-02-18 10:02:16.125 049 12512.85 -31.18 54492.72 88888.00 2016-02-18 10:02:16.250 049 12512.83 -31.40 54492.72 88888.00 2016-02-18 10:02:16.375 049 12512.77 -31.57 54492.72 88888.00 2016-02-18 10:02:16.500 049 12512.70 -31.75 54492.75 88888.00 2016-02-18 10:02:16.625 049 12512.65 -31.93 54492.75 88888.00 2016-02-18 10:02:16.750 049 12512.60 -32.12 54492.80 88888.00 2016-02-18 10:02:16.875 049 12512.52 -32.30 54492.82 88888.00 2016-02-18 10:02:17.000 049 12512.48 -32.48 54492.82 88888.00 2016-02-18 10:02:17.125 049 12512.45 -32.73 54492.85 88888.00 2016-02-18 10:02:17.250 049 12512.38 -32.85 54492.88 88888.00 2016-02-18 10:02:17.375 049 12512.30 -32.98 54492.90 88888.00 2016-02-18 10:02:17.500 049 12512.15 -33.17 54492.90 88888.00 2016-02-18 10:02:17.625 049 12512.08 -33.33 54492.90 88888.00 2016-02-18 10:02:17.750 049 12512.02 -33.45 54492.90 88888.00 2016-02-18 10:02:17.875 049 12511.98 -33.60 54492.93 88888.00 2016-02-18 10:02:18.000 049 12511.95 -33.75 54492.95 88888.00 2016-02-18 10:02:18.125 049 12511.88 -33.88 54492.97 88888.00 2016-02-18 10:02:18.250 049 12511.70 -34.05 54493.00 88888.00 2016-02-18 10:02:18.375 049 12511.60 -34.15 54492.97 88888.00 2016-02-18 10:02:18.500 049 12511.55 -34.30 54492.95 88888.00 2016-02-18 10:02:18.625 049 12511.50 -34.38 54492.97 88888.00 2016-02-18 10:02:18.750 049 12511.48 -34.50 54493.00 88888.00 2016-02-18 10:02:18.875 049 12511.40 -34.60 54493.00 88888.00 2016-02-18 10:02:19.000 049 12511.38 -34.67 54493.00 88888.00 2016-02-18 10:02:19.125 049 12511.33 -34.75 54493.00 88888.00 2016-02-18 10:02:19.250 049 12511.25 -34.88 54493.03 88888.00 2016-02-18 10:02:19.375 049 12511.20 -34.92 54493.00 88888.00 2016-02-18 10:02:19.500 049 12511.20 -35.02 54493.00 88888.00 2016-02-18 10:02:19.625 049 12511.15 -35.08 54493.00 88888.00 2016-02-18 10:02:19.750 049 12511.15 -35.12 54493.00 88888.00 2016-02-18 10:02:19.875 049 12511.12 -35.15 54492.97 88888.00 2016-02-18 10:02:20.000 049 12511.12 -35.20 54492.95 88888.00 2016-02-18 10:02:20.125 049 12511.17 -35.25 54492.97 88888.00 2016-02-18 10:02:20.250 049 12511.23 -35.25 54492.97 88888.00 2016-02-18 10:02:20.375 049 12511.20 -35.25 54493.00 88888.00 2016-02-18 10:02:20.500 049 12511.17 -35.25 54492.97 88888.00 2016-02-18 10:02:20.625 049 12511.20 -35.23 54492.95 88888.00 2016-02-18 10:02:20.750 049 12511.17 -35.23 54492.97 88888.00 2016-02-18 10:02:20.875 049 12511.12 -35.25 54492.95 88888.00 2016-02-18 10:02:21.000 049 12511.17 -35.25 54492.97 88888.00 2016-02-18 10:02:21.125 049 12511.20 -35.25 54492.97 88888.00 2016-02-18 10:02:21.250 049 12511.20 -35.25 54492.97 88888.00 2016-02-18 10:02:21.375 049 12511.15 -35.25 54493.00 88888.00 2016-02-18 10:02:21.500 049 12511.10 -35.25 54493.03 88888.00 2016-02-18 10:02:21.625 049 12510.98 -35.27 54493.05 88888.00 2016-02-18 10:02:21.750 049 12510.95 -35.27 54493.03 88888.00 2016-02-18 10:02:21.875 049 12510.90 -35.27 54493.05 88888.00 2016-02-18 10:02:22.000 049 12510.80 -35.27 54493.05 88888.00 2016-02-18 10:02:22.125 049 12510.67 -35.27 54493.05 88888.00 2016-02-18 10:02:22.250 049 12510.58 -35.27 54493.05 88888.00 2016-02-18 10:02:22.375 049 12510.55 -35.27 54493.07 88888.00 2016-02-18 10:02:22.500 049 12510.50 -35.30 54493.07 88888.00 2016-02-18 10:02:22.625 049 12510.42 -35.30 54493.10 88888.00 2016-02-18 10:02:22.750 049 12510.35 -35.33 54493.10 88888.00 2016-02-18 10:02:22.875 049 12510.35 -35.35 54493.12 88888.00 2016-02-18 10:02:23.000 049 12510.35 -35.38 54493.10 88888.00 2016-02-18 10:02:23.125 049 12510.27 -35.35 54493.15 88888.00 2016-02-18 10:02:23.250 049 12510.25 -35.35 54493.18 88888.00 2016-02-18 10:02:23.375 049 12510.27 -35.30 54493.18 88888.00 2016-02-18 10:02:23.500 049 12510.27 -35.30 54493.18 88888.00 2016-02-18 10:02:23.625 049 12510.20 -35.30 54493.20 88888.00 2016-02-18 10:02:23.750 049 12510.15 -35.25 54493.20 88888.00 2016-02-18 10:02:23.875 049 12510.12 -35.25 54493.20 88888.00 2016-02-18 10:02:24.000 049 12510.12 -35.23 54493.22 88888.00 2016-02-18 10:02:24.125 049 12510.12 -35.20 54493.25 88888.00 2016-02-18 10:02:24.250 049 12510.10 -35.23 54493.28 88888.00 2016-02-18 10:02:24.375 049 12510.12 -35.23 54493.28 88888.00 2016-02-18 10:02:24.500 049 12510.00 -35.25 54493.30 88888.00 2016-02-18 10:02:24.625 049 12509.92 -35.25 54493.32 88888.00 2016-02-18 10:02:24.750 049 12509.95 -35.27 54493.35 88888.00 2016-02-18 10:02:24.875 049 12509.95 -35.35 54493.38 88888.00 2016-02-18 10:02:25.000 049 12509.95 -35.38 54493.38 88888.00 2016-02-18 10:02:25.125 049 12509.92 -35.40 54493.38 88888.00 2016-02-18 10:02:25.250 049 12509.98 -35.45 54493.38 88888.00 2016-02-18 10:02:25.375 049 12509.95 -35.40 54493.38 88888.00 2016-02-18 10:02:25.500 049 12509.98 -35.40 54493.40 88888.00 2016-02-18 10:02:25.625 049 12510.02 -35.35 54493.40 88888.00 2016-02-18 10:02:25.750 049 12510.10 -35.33 54493.40 88888.00 2016-02-18 10:02:25.875 049 12510.10 -35.25 54493.40 88888.00 2016-02-18 10:02:26.000 049 12510.10 -35.17 54493.38 88888.00 2016-02-18 10:02:26.125 049 12510.08 -35.10 54493.40 88888.00 2016-02-18 10:02:26.250 049 12510.10 -35.02 54493.43 88888.00 2016-02-18 10:02:26.375 049 12510.10 -34.92 54493.45 88888.00 2016-02-18 10:02:26.500 049 12510.10 -34.85 54493.45 88888.00 2016-02-18 10:02:26.625 049 12510.05 -34.80 54493.40 88888.00 2016-02-18 10:02:26.750 049 12510.00 -34.67 54493.40 88888.00 2016-02-18 10:02:26.875 049 12510.00 -34.60 54493.43 88888.00 2016-02-18 10:02:27.000 049 12510.00 -34.52 54493.43 88888.00 2016-02-18 10:02:27.125 049 12510.02 -34.48 54493.40 88888.00 2016-02-18 10:02:27.250 049 12510.02 -34.45 54493.38 88888.00 2016-02-18 10:02:27.375 049 12510.08 -34.40 54493.38 88888.00 2016-02-18 10:02:27.500 049 12510.05 -34.38 54493.38 88888.00 2016-02-18 10:02:27.625 049 12510.08 -34.33 54493.38 88888.00 2016-02-18 10:02:27.750 049 12510.10 -34.30 54493.35 88888.00 2016-02-18 10:02:27.875 049 12510.20 -34.25 54493.35 88888.00 2016-02-18 10:02:28.000 049 12510.30 -34.23 54493.35 88888.00 2016-02-18 10:02:28.125 049 12510.27 -34.20 54493.35 88888.00 2016-02-18 10:02:28.250 049 12510.17 -34.15 54493.35 88888.00 2016-02-18 10:02:28.375 049 12510.23 -34.12 54493.35 88888.00 2016-02-18 10:02:28.500 049 12510.38 -34.12 54493.32 88888.00 2016-02-18 10:02:28.625 049 12510.42 -34.12 54493.30 88888.00 2016-02-18 10:02:28.750 049 12510.45 -34.15 54493.30 88888.00 2016-02-18 10:02:28.875 049 12510.45 -34.17 54493.28 88888.00 2016-02-18 10:02:29.000 049 12510.42 -34.20 54493.28 88888.00 2016-02-18 10:02:29.125 049 12510.42 -34.25 54493.28 88888.00 2016-02-18 10:02:29.250 049 12510.40 -34.30 54493.25 88888.00 2016-02-18 10:02:29.375 049 12510.40 -34.35 54493.25 88888.00 2016-02-18 10:02:29.500 049 12510.33 -34.40 54493.22 88888.00 2016-02-18 10:02:29.625 049 12510.30 -34.42 54493.25 88888.00 2016-02-18 10:02:29.750 049 12510.25 -34.45 54493.25 88888.00 2016-02-18 10:02:29.875 049 12510.17 -34.48 54493.22 88888.00 2016-02-18 10:02:30.000 049 12510.15 -34.48 54493.22 88888.00 2016-02-18 10:02:30.125 049 12510.10 -34.52 54493.28 88888.00 2016-02-18 10:02:30.250 049 12509.98 -34.62 54493.25 88888.00 2016-02-18 10:02:30.375 049 12509.95 -34.67 54493.25 88888.00 2016-02-18 10:02:30.500 049 12509.90 -34.73 54493.25 88888.00 2016-02-18 10:02:30.625 049 12509.83 -34.77 54493.25 88888.00 2016-02-18 10:02:30.750 049 12509.65 -34.85 54493.28 88888.00 2016-02-18 10:02:30.875 049 12509.58 -34.95 54493.28 88888.00 2016-02-18 10:02:31.000 049 12509.55 -35.05 54493.28 88888.00 2016-02-18 10:02:31.125 049 12509.42 -35.12 54493.30 88888.00 2016-02-18 10:02:31.250 049 12509.17 -35.20 54493.32 88888.00 2016-02-18 10:02:31.375 049 12509.00 -35.30 54493.35 88888.00 2016-02-18 10:02:31.500 049 12508.90 -35.40 54493.32 88888.00 2016-02-18 10:02:31.625 049 12508.83 -35.50 54493.35 88888.00 2016-02-18 10:02:31.750 049 12508.77 -35.62 54493.38 88888.00 2016-02-18 10:02:31.875 049 12508.62 -35.75 54493.38 88888.00 2016-02-18 10:02:32.000 049 12508.55 -35.90 54493.40 88888.00 2016-02-18 10:02:32.125 049 12508.45 -35.98 54493.43 88888.00 2016-02-18 10:02:32.250 049 12508.35 -36.10 54493.38 88888.00 2016-02-18 10:02:32.375 049 12508.30 -36.15 54493.40 88888.00 2016-02-18 10:02:32.500 049 12508.17 -36.23 54493.40 88888.00 2016-02-18 10:02:32.625 049 12508.10 -36.27 54493.40 88888.00 2016-02-18 10:02:32.750 049 12508.00 -36.33 54493.35 88888.00 2016-02-18 10:02:32.875 049 12507.95 -36.38 54493.38 88888.00 2016-02-18 10:02:33.000 049 12507.88 -36.40 54493.35 88888.00 2016-02-18 10:02:33.125 049 12507.85 -36.42 54493.35 88888.00 2016-02-18 10:02:33.250 049 12507.80 -36.42 54493.35 88888.00 2016-02-18 10:02:33.375 049 12507.80 -36.42 54493.35 88888.00 2016-02-18 10:02:33.500 049 12507.75 -36.48 54493.30 88888.00 2016-02-18 10:02:33.625 049 12507.75 -36.48 54493.30 88888.00 2016-02-18 10:02:33.750 049 12507.70 -36.48 54493.30 88888.00 2016-02-18 10:02:33.875 049 12507.62 -36.52 54493.30 88888.00 2016-02-18 10:02:34.000 049 12507.62 -36.58 54493.25 88888.00 2016-02-18 10:02:34.125 049 12507.60 -36.58 54493.25 88888.00 2016-02-18 10:02:34.250 049 12507.52 -36.60 54493.22 88888.00 2016-02-18 10:02:34.375 049 12507.48 -36.62 54493.25 88888.00 2016-02-18 10:02:34.500 049 12507.35 -36.65 54493.30 88888.00 2016-02-18 10:02:34.625 049 12507.35 -36.67 54493.30 88888.00 2016-02-18 10:02:34.750 049 12507.27 -36.70 54493.25 88888.00 2016-02-18 10:02:34.875 049 12507.17 -36.75 54493.25 88888.00 2016-02-18 10:02:35.000 049 12507.08 -36.77 54493.22 88888.00 2016-02-18 10:02:35.125 049 12507.05 -36.83 54493.22 88888.00 2016-02-18 10:02:35.250 049 12507.00 -36.98 54493.22 88888.00 2016-02-18 10:02:35.375 049 12507.00 -37.00 54493.22 88888.00 2016-02-18 10:02:35.500 049 12506.95 -37.05 54493.20 88888.00 2016-02-18 10:02:35.625 049 12506.83 -37.12 54493.18 88888.00 2016-02-18 10:02:35.750 049 12506.67 -37.20 54493.18 88888.00 2016-02-18 10:02:35.875 049 12506.65 -37.33 54493.18 88888.00 2016-02-18 10:02:36.000 049 12506.60 -37.40 54493.15 88888.00 2016-02-18 10:02:36.125 049 12506.48 -37.50 54493.18 88888.00 2016-02-18 10:02:36.250 049 12506.42 -37.62 54493.18 88888.00 2016-02-18 10:02:36.375 049 12506.48 -37.67 54493.20 88888.00 2016-02-18 10:02:36.500 049 12506.48 -37.77 54493.20 88888.00 2016-02-18 10:02:36.625 049 12506.45 -37.90 54493.18 88888.00 2016-02-18 10:02:36.750 049 12506.45 -37.98 54493.15 88888.00 2016-02-18 10:02:36.875 049 12506.40 -38.05 54493.15 88888.00 2016-02-18 10:02:37.000 049 12506.40 -38.15 54493.15 88888.00 2016-02-18 10:02:37.125 049 12506.42 -38.17 54493.15 88888.00 2016-02-18 10:02:37.250 049 12506.50 -38.23 54493.15 88888.00 2016-02-18 10:02:37.375 049 12506.50 -38.23 54493.12 88888.00 2016-02-18 10:02:37.500 049 12506.48 -38.25 54493.10 88888.00 2016-02-18 10:02:37.625 049 12506.48 -38.25 54493.10 88888.00 2016-02-18 10:02:37.750 049 12506.52 -38.27 54493.10 88888.00 2016-02-18 10:02:37.875 049 12506.58 -38.25 54493.07 88888.00 2016-02-18 10:02:38.000 049 12506.62 -38.25 54493.05 88888.00 2016-02-18 10:02:38.125 049 12506.70 -38.17 54493.05 88888.00 2016-02-18 10:02:38.250 049 12506.83 -38.10 54493.05 88888.00 2016-02-18 10:02:38.375 049 12506.90 -38.00 54493.03 88888.00 2016-02-18 10:02:38.500 049 12506.95 -37.90 54493.03 88888.00 2016-02-18 10:02:38.625 049 12506.95 -37.80 54493.03 88888.00 2016-02-18 10:02:38.750 049 12507.02 -37.70 54493.00 88888.00 2016-02-18 10:02:38.875 049 12507.17 -37.58 54493.03 88888.00 2016-02-18 10:02:39.000 049 12507.23 -37.48 54493.00 88888.00 2016-02-18 10:02:39.125 049 12507.23 -37.40 54492.97 88888.00 2016-02-18 10:02:39.250 049 12507.23 -37.33 54492.97 88888.00 2016-02-18 10:02:39.375 049 12507.30 -37.25 54492.95 88888.00 2016-02-18 10:02:39.500 049 12507.38 -37.15 54492.95 88888.00 2016-02-18 10:02:39.625 049 12507.45 -37.08 54492.95 88888.00 2016-02-18 10:02:39.750 049 12507.52 -36.98 54492.97 88888.00 2016-02-18 10:02:39.875 049 12507.55 -36.85 54492.95 88888.00 2016-02-18 10:02:40.000 049 12507.58 -36.80 54492.93 88888.00 2016-02-18 10:02:40.125 049 12507.58 -36.75 54492.90 88888.00 2016-02-18 10:02:40.250 049 12507.48 -36.75 54492.93 88888.00 2016-02-18 10:02:40.375 049 12507.48 -36.67 54492.90 88888.00 2016-02-18 10:02:40.500 049 12507.48 -36.62 54492.88 88888.00 2016-02-18 10:02:40.625 049 12507.50 -36.60 54492.85 88888.00 2016-02-18 10:02:40.750 049 12507.50 -36.52 54492.88 88888.00 2016-02-18 10:02:40.875 049 12507.48 -36.48 54492.88 88888.00 2016-02-18 10:02:41.000 049 12507.50 -36.45 54492.90 88888.00 2016-02-18 10:02:41.125 049 12507.50 -36.40 54492.90 88888.00 2016-02-18 10:02:41.250 049 12507.42 -36.35 54492.93 88888.00 2016-02-18 10:02:41.375 049 12507.40 -36.27 54492.95 88888.00 2016-02-18 10:02:41.500 049 12507.30 -36.27 54492.97 88888.00 2016-02-18 10:02:41.625 049 12507.20 -36.23 54492.95 88888.00 2016-02-18 10:02:41.750 049 12507.12 -36.17 54492.97 88888.00 2016-02-18 10:02:41.875 049 12507.02 -36.17 54493.00 88888.00 2016-02-18 10:02:42.000 049 12506.98 -36.15 54493.03 88888.00 2016-02-18 10:02:42.125 049 12506.88 -36.10 54493.03 88888.00 2016-02-18 10:02:42.250 049 12506.75 -36.05 54493.03 88888.00 2016-02-18 10:02:42.375 049 12506.65 -36.02 54493.03 88888.00 2016-02-18 10:02:42.500 049 12506.60 -36.02 54493.05 88888.00 2016-02-18 10:02:42.625 049 12506.55 -36.00 54493.10 88888.00 2016-02-18 10:02:42.750 049 12506.42 -35.98 54493.12 88888.00 2016-02-18 10:02:42.875 049 12506.35 -35.95 54493.15 88888.00 2016-02-18 10:02:43.000 049 12506.27 -35.98 54493.12 88888.00 2016-02-18 10:02:43.125 049 12506.17 -35.98 54493.15 88888.00 2016-02-18 10:02:43.250 049 12506.05 -35.98 54493.20 88888.00 2016-02-18 10:02:43.375 049 12506.00 -35.95 54493.25 88888.00 2016-02-18 10:02:43.500 049 12505.95 -35.92 54493.30 88888.00 2016-02-18 10:02:43.625 049 12505.92 -35.92 54493.32 88888.00 2016-02-18 10:02:43.750 049 12505.80 -35.85 54493.38 88888.00 2016-02-18 10:02:43.875 049 12505.62 -35.77 54493.40 88888.00 2016-02-18 10:02:44.000 049 12505.45 -35.73 54493.43 88888.00 2016-02-18 10:02:44.125 049 12505.35 -35.70 54493.45 88888.00 2016-02-18 10:02:44.250 049 12505.25 -35.67 54493.47 88888.00 2016-02-18 10:02:44.375 049 12505.25 -35.65 54493.50 88888.00 2016-02-18 10:02:44.500 049 12505.20 -35.65 54493.50 88888.00 2016-02-18 10:02:44.625 049 12505.20 -35.67 54493.53 88888.00 2016-02-18 10:02:44.750 049 12505.20 -35.67 54493.57 88888.00 2016-02-18 10:02:44.875 049 12505.23 -35.67 54493.60 88888.00 2016-02-18 10:02:45.000 049 12505.30 -35.70 54493.60 88888.00 2016-02-18 10:02:45.125 049 12505.42 -35.75 54493.62 88888.00 2016-02-18 10:02:45.250 049 12505.45 -35.77 54493.62 88888.00 2016-02-18 10:02:45.375 049 12505.52 -35.80 54493.65 88888.00 2016-02-18 10:02:45.500 049 12505.58 -35.83 54493.68 88888.00 2016-02-18 10:02:45.625 049 12505.65 -35.88 54493.68 88888.00 2016-02-18 10:02:45.750 049 12505.73 -35.90 54493.68 88888.00 2016-02-18 10:02:45.875 049 12505.83 -35.95 54493.70 88888.00 2016-02-18 10:02:46.000 049 12505.88 -36.00 54493.70 88888.00 2016-02-18 10:02:46.125 049 12505.92 -36.02 54493.72 88888.00 2016-02-18 10:02:46.250 049 12506.08 -36.10 54493.75 88888.00 2016-02-18 10:02:46.375 049 12506.20 -36.12 54493.75 88888.00 2016-02-18 10:02:46.500 049 12506.33 -36.23 54493.75 88888.00 2016-02-18 10:02:46.625 049 12506.42 -36.25 54493.75 88888.00 2016-02-18 10:02:46.750 049 12506.55 -36.30 54493.75 88888.00 2016-02-18 10:02:46.875 049 12506.65 -36.38 54493.75 88888.00 2016-02-18 10:02:47.000 049 12506.73 -36.42 54493.80 88888.00 2016-02-18 10:02:47.125 049 12506.73 -36.48 54493.85 88888.00 2016-02-18 10:02:47.250 049 12506.83 -36.52 54493.88 88888.00 2016-02-18 10:02:47.375 049 12506.85 -36.55 54493.90 88888.00 2016-02-18 10:02:47.500 049 12506.90 -36.58 54493.90 88888.00 2016-02-18 10:02:47.625 049 12506.95 -36.58 54493.93 88888.00 2016-02-18 10:02:47.750 049 12506.98 -36.65 54493.95 88888.00 2016-02-18 10:02:47.875 049 12507.00 -36.67 54493.97 88888.00 2016-02-18 10:02:48.000 049 12507.02 -36.67 54494.00 88888.00 2016-02-18 10:02:48.125 049 12507.02 -36.62 54494.03 88888.00 2016-02-18 10:02:48.250 049 12507.02 -36.62 54494.03 88888.00 2016-02-18 10:02:48.375 049 12507.05 -36.55 54494.07 88888.00 2016-02-18 10:02:48.500 049 12507.10 -36.50 54494.10 88888.00 2016-02-18 10:02:48.625 049 12507.20 -36.45 54494.10 88888.00 2016-02-18 10:02:48.750 049 12507.33 -36.40 54494.12 88888.00 2016-02-18 10:02:48.875 049 12507.35 -36.35 54494.15 88888.00 2016-02-18 10:02:49.000 049 12507.42 -36.25 54494.15 88888.00 2016-02-18 10:02:49.125 049 12507.42 -36.15 54494.18 88888.00 2016-02-18 10:02:49.250 049 12507.38 -36.08 54494.20 88888.00 2016-02-18 10:02:49.375 049 12507.42 -36.02 54494.22 88888.00 2016-02-18 10:02:49.500 049 12507.50 -35.92 54494.18 88888.00 2016-02-18 10:02:49.625 049 12507.55 -35.85 54494.22 88888.00 2016-02-18 10:02:49.750 049 12507.62 -35.65 54494.28 88888.00 2016-02-18 10:02:49.875 049 12507.73 -35.58 54494.30 88888.00 2016-02-18 10:02:50.000 049 12507.77 -35.50 54494.28 88888.00 2016-02-18 10:02:50.125 049 12507.83 -35.35 54494.30 88888.00 2016-02-18 10:02:50.250 049 12507.90 -35.25 54494.30 88888.00 2016-02-18 10:02:50.375 049 12508.00 -35.17 54494.35 88888.00 2016-02-18 10:02:50.500 049 12508.08 -35.10 54494.40 88888.00 2016-02-18 10:02:50.625 049 12508.15 -35.00 54494.40 88888.00 2016-02-18 10:02:50.750 049 12508.20 -34.90 54494.40 88888.00 2016-02-18 10:02:50.875 049 12508.23 -34.85 54494.40 88888.00 2016-02-18 10:02:51.000 049 12508.27 -34.75 54494.40 88888.00 2016-02-18 10:02:51.125 049 12508.35 -34.65 54494.45 88888.00 2016-02-18 10:02:51.250 049 12508.48 -34.55 54494.45 88888.00 2016-02-18 10:02:51.375 049 12508.60 -34.50 54494.45 88888.00 2016-02-18 10:02:51.500 049 12508.70 -34.50 54494.47 88888.00 2016-02-18 10:02:51.625 049 12508.80 -34.45 54494.50 88888.00 2016-02-18 10:02:51.750 049 12508.90 -34.45 54494.53 88888.00 2016-02-18 10:02:51.875 049 12508.95 -34.45 54494.55 88888.00 2016-02-18 10:02:52.000 049 12509.02 -34.42 54494.55 88888.00 2016-02-18 10:02:52.125 049 12509.12 -34.45 54494.57 88888.00 2016-02-18 10:02:52.250 049 12509.25 -34.50 54494.62 88888.00 2016-02-18 10:02:52.375 049 12509.33 -34.50 54494.65 88888.00 2016-02-18 10:02:52.500 049 12509.38 -34.50 54494.62 88888.00 2016-02-18 10:02:52.625 049 12509.50 -34.55 54494.65 88888.00 2016-02-18 10:02:52.750 049 12509.62 -34.62 54494.65 88888.00 2016-02-18 10:02:52.875 049 12509.67 -34.70 54494.68 88888.00 2016-02-18 10:02:53.000 049 12509.75 -34.75 54494.68 88888.00 2016-02-18 10:02:53.125 049 12509.83 -34.85 54494.70 88888.00 2016-02-18 10:02:53.250 049 12509.92 -34.95 54494.72 88888.00 2016-02-18 10:02:53.375 049 12510.00 -34.98 54494.72 88888.00 2016-02-18 10:02:53.500 049 12510.08 -35.05 54494.72 88888.00 2016-02-18 10:02:53.625 049 12510.20 -35.12 54494.75 88888.00 2016-02-18 10:02:53.750 049 12510.35 -35.17 54494.75 88888.00 2016-02-18 10:02:53.875 049 12510.45 -35.20 54494.75 88888.00 2016-02-18 10:02:54.000 049 12510.50 -35.23 54494.80 88888.00 2016-02-18 10:02:54.125 049 12510.58 -35.33 54494.82 88888.00 2016-02-18 10:02:54.250 049 12510.70 -35.38 54494.82 88888.00 2016-02-18 10:02:54.375 049 12510.77 -35.38 54494.85 88888.00 2016-02-18 10:02:54.500 049 12510.90 -35.35 54494.82 88888.00 2016-02-18 10:02:54.625 049 12511.05 -35.40 54494.82 88888.00 2016-02-18 10:02:54.750 049 12511.17 -35.42 54494.85 88888.00 2016-02-18 10:02:54.875 049 12511.27 -35.45 54494.85 88888.00 2016-02-18 10:02:55.000 049 12511.30 -35.48 54494.85 88888.00 2016-02-18 10:02:55.125 049 12511.35 -35.45 54494.88 88888.00 2016-02-18 10:02:55.250 049 12511.48 -35.50 54494.90 88888.00 2016-02-18 10:02:55.375 049 12511.58 -35.52 54494.93 88888.00 2016-02-18 10:02:55.500 049 12511.70 -35.58 54494.93 88888.00 2016-02-18 10:02:55.625 049 12511.85 -35.58 54494.88 88888.00 2016-02-18 10:02:55.750 049 12511.88 -35.60 54494.88 88888.00 2016-02-18 10:02:55.875 049 12511.88 -35.62 54494.90 88888.00 2016-02-18 10:02:56.000 049 12511.95 -35.67 54494.93 88888.00 2016-02-18 10:02:56.125 049 12511.95 -35.73 54494.93 88888.00 2016-02-18 10:02:56.250 049 12511.98 -35.77 54494.95 88888.00 2016-02-18 10:02:56.375 049 12512.05 -35.80 54494.90 88888.00 2016-02-18 10:02:56.500 049 12512.08 -35.83 54494.93 88888.00 2016-02-18 10:02:56.625 049 12512.17 -35.85 54494.95 88888.00 2016-02-18 10:02:56.750 049 12512.17 -35.85 54494.97 88888.00 2016-02-18 10:02:56.875 049 12512.25 -35.88 54495.00 88888.00 2016-02-18 10:02:57.000 049 12512.25 -35.92 54495.00 88888.00 2016-02-18 10:02:57.125 049 12512.25 -36.02 54495.03 88888.00 2016-02-18 10:02:57.250 049 12512.25 -36.05 54495.07 88888.00 2016-02-18 10:02:57.375 049 12512.27 -36.10 54495.07 88888.00 2016-02-18 10:02:57.500 049 12512.20 -36.15 54495.10 88888.00 2016-02-18 10:02:57.625 049 12512.05 -36.25 54495.12 88888.00 2016-02-18 10:02:57.750 049 12511.85 -36.33 54495.15 88888.00 2016-02-18 10:02:57.875 049 12511.73 -36.35 54495.20 88888.00 2016-02-18 10:02:58.000 049 12511.55 -36.42 54495.22 88888.00 2016-02-18 10:02:58.125 049 12511.38 -36.52 54495.22 88888.00 2016-02-18 10:02:58.250 049 12511.20 -36.60 54495.25 88888.00 2016-02-18 10:02:58.375 049 12511.05 -36.60 54495.28 88888.00 2016-02-18 10:02:58.500 049 12510.83 -36.62 54495.30 88888.00 2016-02-18 10:02:58.625 049 12510.67 -36.65 54495.28 88888.00 2016-02-18 10:02:58.750 049 12510.50 -36.65 54495.28 88888.00 2016-02-18 10:02:58.875 049 12510.30 -36.62 54495.28 88888.00 2016-02-18 10:02:59.000 049 12510.00 -36.60 54495.28 88888.00 2016-02-18 10:02:59.125 049 12509.75 -36.60 54495.28 88888.00 2016-02-18 10:02:59.250 049 12509.58 -36.60 54495.28 88888.00 2016-02-18 10:02:59.375 049 12509.50 -36.52 54495.28 88888.00 2016-02-18 10:02:59.500 049 12509.38 -36.42 54495.25 88888.00 2016-02-18 10:02:59.625 049 12509.30 -36.35 54495.25 88888.00 2016-02-18 10:02:59.750 049 12509.23 -36.23 54495.25 88888.00 2016-02-18 10:02:59.875 049 12509.08 -36.17 54495.22 88888.00 2016-02-18 10:03:00.000 049 12508.90 -36.12 54495.20 88888.00 2016-02-18 10:03:00.125 049 12508.75 -36.10 54495.20 88888.00 2016-02-18 10:03:00.250 049 12508.55 -36.02 54495.18 88888.00 2016-02-18 10:03:00.375 049 12508.48 -35.95 54495.15 88888.00 2016-02-18 10:03:00.500 049 12508.45 -35.88 54495.12 88888.00 2016-02-18 10:03:00.625 049 12508.38 -35.83 54495.10 88888.00 2016-02-18 10:03:00.750 049 12508.20 -35.77 54495.07 88888.00 2016-02-18 10:03:00.875 049 12508.10 -35.73 54495.07 88888.00 2016-02-18 10:03:01.000 049 12508.02 -35.67 54495.05 88888.00 2016-02-18 10:03:01.125 049 12507.95 -35.62 54495.07 88888.00 2016-02-18 10:03:01.250 049 12507.85 -35.60 54495.07 88888.00 2016-02-18 10:03:01.375 049 12507.80 -35.58 54495.05 88888.00 2016-02-18 10:03:01.500 049 12507.67 -35.48 54495.00 88888.00 2016-02-18 10:03:01.625 049 12507.58 -35.45 54495.00 88888.00 2016-02-18 10:03:01.750 049 12507.50 -35.42 54495.00 88888.00 2016-02-18 10:03:01.875 049 12507.38 -35.42 54495.00 88888.00 2016-02-18 10:03:02.000 049 12507.20 -35.42 54494.97 88888.00 2016-02-18 10:03:02.125 049 12507.05 -35.40 54494.97 88888.00 2016-02-18 10:03:02.250 049 12506.92 -35.45 54494.97 88888.00 2016-02-18 10:03:02.375 049 12506.88 -35.45 54494.97 88888.00 2016-02-18 10:03:02.500 049 12506.80 -35.48 54494.95 88888.00 2016-02-18 10:03:02.625 049 12506.70 -35.50 54494.97 88888.00 2016-02-18 10:03:02.750 049 12506.60 -35.55 54494.97 88888.00 2016-02-18 10:03:02.875 049 12506.52 -35.60 54494.95 88888.00 2016-02-18 10:03:03.000 049 12506.42 -35.65 54494.97 88888.00 2016-02-18 10:03:03.125 049 12506.30 -35.73 54494.97 88888.00 2016-02-18 10:03:03.250 049 12506.20 -35.75 54494.97 88888.00 2016-02-18 10:03:03.375 049 12506.17 -35.80 54494.97 88888.00 2016-02-18 10:03:03.500 049 12506.12 -35.83 54494.97 88888.00 2016-02-18 10:03:03.625 049 12506.10 -35.90 54494.97 88888.00 2016-02-18 10:03:03.750 049 12506.05 -35.92 54494.95 88888.00 2016-02-18 10:03:03.875 049 12506.00 -35.95 54494.97 88888.00 2016-02-18 10:03:04.000 049 12505.90 -35.98 54494.97 88888.00 2016-02-18 10:03:04.125 049 12505.83 -35.98 54494.95 88888.00 2016-02-18 10:03:04.250 049 12505.80 -35.98 54494.95 88888.00 2016-02-18 10:03:04.375 049 12505.77 -36.00 54494.93 88888.00 2016-02-18 10:03:04.500 049 12505.77 -35.98 54494.93 88888.00 2016-02-18 10:03:04.625 049 12505.83 -35.92 54494.90 88888.00 2016-02-18 10:03:04.750 049 12505.83 -35.90 54494.88 88888.00 2016-02-18 10:03:04.875 049 12505.83 -35.83 54494.82 88888.00 2016-02-18 10:03:05.000 049 12505.83 -35.80 54494.80 88888.00 2016-02-18 10:03:05.125 049 12505.88 -35.73 54494.80 88888.00 2016-02-18 10:03:05.250 049 12505.92 -35.65 54494.78 88888.00 2016-02-18 10:03:05.375 049 12506.02 -35.58 54494.72 88888.00 2016-02-18 10:03:05.500 049 12506.05 -35.45 54494.70 88888.00 2016-02-18 10:03:05.625 049 12506.10 -35.33 54494.68 88888.00 2016-02-18 10:03:05.750 049 12506.17 -35.23 54494.65 88888.00 2016-02-18 10:03:05.875 049 12506.27 -35.10 54494.57 88888.00 2016-02-18 10:03:06.000 049 12506.33 -34.98 54494.53 88888.00 2016-02-18 10:03:06.125 049 12506.40 -34.83 54494.50 88888.00 2016-02-18 10:03:06.250 049 12506.40 -34.70 54494.43 88888.00 2016-02-18 10:03:06.375 049 12506.45 -34.60 54494.40 88888.00 2016-02-18 10:03:06.500 049 12506.60 -34.45 54494.38 88888.00 2016-02-18 10:03:06.625 049 12506.70 -34.33 54494.30 88888.00 2016-02-18 10:03:06.750 049 12506.80 -34.17 54494.22 88888.00 2016-02-18 10:03:06.875 049 12506.88 -34.00 54494.18 88888.00 2016-02-18 10:03:07.000 049 12507.02 -33.85 54494.10 88888.00 2016-02-18 10:03:07.125 049 12507.10 -33.67 54494.03 88888.00 2016-02-18 10:03:07.250 049 12507.12 -33.52 54493.97 88888.00 2016-02-18 10:03:07.375 049 12507.20 -33.38 54493.95 88888.00 2016-02-18 10:03:07.500 049 12507.30 -33.27 54493.88 88888.00 2016-02-18 10:03:07.625 049 12507.35 -33.20 54493.80 88888.00 2016-02-18 10:03:07.750 049 12507.38 -33.12 54493.78 88888.00 2016-02-18 10:03:07.875 049 12507.33 -33.05 54493.72 88888.00 2016-02-18 10:03:08.000 049 12507.33 -32.98 54493.68 88888.00 2016-02-18 10:03:08.125 049 12507.30 -32.95 54493.65 88888.00 2016-02-18 10:03:08.250 049 12507.23 -32.92 54493.62 88888.00 2016-02-18 10:03:08.375 049 12507.20 -32.92 54493.60 88888.00 2016-02-18 10:03:08.500 049 12507.17 -32.90 54493.57 88888.00 2016-02-18 10:03:08.625 049 12507.15 -32.90 54493.53 88888.00 2016-02-18 10:03:08.750 049 12507.12 -32.92 54493.50 88888.00 2016-02-18 10:03:08.875 049 12507.05 -32.98 54493.50 88888.00 2016-02-18 10:03:09.000 049 12506.92 -33.00 54493.50 88888.00 2016-02-18 10:03:09.125 049 12506.83 -33.05 54493.50 88888.00 2016-02-18 10:03:09.250 049 12506.73 -33.17 54493.47 88888.00 2016-02-18 10:03:09.375 049 12506.70 -33.27 54493.45 88888.00 2016-02-18 10:03:09.500 049 12506.65 -33.33 54493.43 88888.00 2016-02-18 10:03:09.625 049 12506.55 -33.45 54493.43 88888.00 2016-02-18 10:03:09.750 049 12506.50 -33.58 54493.43 88888.00 2016-02-18 10:03:09.875 049 12506.45 -33.67 54493.40 88888.00 2016-02-18 10:03:10.000 049 12506.40 -33.83 54493.43 88888.00 2016-02-18 10:03:10.125 049 12506.33 -34.00 54493.40 88888.00 2016-02-18 10:03:10.250 049 12506.27 -34.15 54493.40 88888.00 2016-02-18 10:03:10.375 049 12506.27 -34.30 54493.38 88888.00 2016-02-18 10:03:10.500 049 12506.27 -34.45 54493.38 88888.00 2016-02-18 10:03:10.625 049 12506.25 -34.58 54493.38 88888.00 2016-02-18 10:03:10.750 049 12506.20 -34.73 54493.38 88888.00 2016-02-18 10:03:10.875 049 12506.12 -34.88 54493.38 88888.00 2016-02-18 10:03:11.000 049 12506.00 -35.00 54493.38 88888.00 2016-02-18 10:03:11.125 049 12506.02 -35.15 54493.43 88888.00 2016-02-18 10:03:11.250 049 12506.05 -35.27 54493.43 88888.00 2016-02-18 10:03:11.375 049 12506.00 -35.38 54493.43 88888.00 2016-02-18 10:03:11.500 049 12505.92 -35.48 54493.45 88888.00 2016-02-18 10:03:11.625 049 12505.88 -35.55 54493.43 88888.00 2016-02-18 10:03:11.750 049 12505.88 -35.65 54493.47 88888.00 2016-02-18 10:03:11.875 049 12505.83 -35.75 54493.47 88888.00 2016-02-18 10:03:12.000 049 12505.77 -35.80 54493.45 88888.00 2016-02-18 10:03:12.125 049 12505.77 -35.85 54493.47 88888.00 2016-02-18 10:03:12.250 049 12505.73 -35.90 54493.50 88888.00 2016-02-18 10:03:12.375 049 12505.73 -35.92 54493.50 88888.00 2016-02-18 10:03:12.500 049 12505.80 -36.00 54493.50 88888.00 2016-02-18 10:03:12.625 049 12505.83 -36.02 54493.53 88888.00 2016-02-18 10:03:12.750 049 12505.83 -36.10 54493.50 88888.00 2016-02-18 10:03:12.875 049 12505.77 -36.15 54493.53 88888.00 2016-02-18 10:03:13.000 049 12505.77 -36.17 54493.50 88888.00 2016-02-18 10:03:13.125 049 12505.83 -36.17 54493.50 88888.00 2016-02-18 10:03:13.250 049 12505.83 -36.23 54493.53 88888.00 2016-02-18 10:03:13.375 049 12505.85 -36.27 54493.53 88888.00 2016-02-18 10:03:13.500 049 12505.95 -36.30 54493.53 88888.00 2016-02-18 10:03:13.625 049 12506.00 -36.35 54493.53 88888.00 2016-02-18 10:03:13.750 049 12506.05 -36.38 54493.53 88888.00 2016-02-18 10:03:13.875 049 12506.15 -36.40 54493.50 88888.00 2016-02-18 10:03:14.000 049 12506.20 -36.40 54493.53 88888.00 2016-02-18 10:03:14.125 049 12506.25 -36.42 54493.55 88888.00 2016-02-18 10:03:14.250 049 12506.30 -36.40 54493.53 88888.00 2016-02-18 10:03:14.375 049 12506.35 -36.40 54493.53 88888.00 2016-02-18 10:03:14.500 049 12506.42 -36.38 54493.53 88888.00 2016-02-18 10:03:14.625 049 12506.55 -36.35 54493.50 88888.00 2016-02-18 10:03:14.750 049 12506.67 -36.30 54493.47 88888.00 2016-02-18 10:03:14.875 049 12506.73 -36.25 54493.47 88888.00 2016-02-18 10:03:15.000 049 12506.75 -36.20 54493.47 88888.00 2016-02-18 10:03:15.125 049 12506.77 -36.15 54493.50 88888.00 2016-02-18 10:03:15.250 049 12506.83 -36.10 54493.47 88888.00 2016-02-18 10:03:15.375 049 12506.83 -36.05 54493.47 88888.00 2016-02-18 10:03:15.500 049 12506.92 -35.98 54493.50 88888.00 2016-02-18 10:03:15.625 049 12506.95 -35.92 54493.47 88888.00 2016-02-18 10:03:15.750 049 12506.90 -35.85 54493.47 88888.00 2016-02-18 10:03:15.875 049 12506.90 -35.77 54493.47 88888.00 2016-02-18 10:03:16.000 049 12506.92 -35.73 54493.47 88888.00 2016-02-18 10:03:16.125 049 12506.98 -35.67 54493.47 88888.00 2016-02-18 10:03:16.250 049 12506.98 -35.60 54493.47 88888.00 2016-02-18 10:03:16.375 049 12506.95 -35.50 54493.47 88888.00 2016-02-18 10:03:16.500 049 12506.95 -35.42 54493.47 88888.00 2016-02-18 10:03:16.625 049 12506.98 -35.33 54493.47 88888.00 2016-02-18 10:03:16.750 049 12507.02 -35.23 54493.47 88888.00 2016-02-18 10:03:16.875 049 12507.12 -35.15 54493.45 88888.00 2016-02-18 10:03:17.000 049 12507.15 -35.05 54493.38 88888.00 2016-02-18 10:03:17.125 049 12507.17 -34.95 54493.38 88888.00 2016-02-18 10:03:17.250 049 12507.17 -34.85 54493.38 88888.00 2016-02-18 10:03:17.375 049 12507.17 -34.75 54493.35 88888.00 2016-02-18 10:03:17.500 049 12507.17 -34.65 54493.35 88888.00 2016-02-18 10:03:17.625 049 12507.15 -34.52 54493.32 88888.00 2016-02-18 10:03:17.750 049 12507.20 -34.42 54493.35 88888.00 2016-02-18 10:03:17.875 049 12507.20 -34.35 54493.32 88888.00 2016-02-18 10:03:18.000 049 12507.15 -34.27 54493.30 88888.00 2016-02-18 10:03:18.125 049 12507.12 -34.17 54493.28 88888.00 2016-02-18 10:03:18.250 049 12507.08 -34.12 54493.28 88888.00 2016-02-18 10:03:18.375 049 12507.10 -34.08 54493.25 88888.00 2016-02-18 10:03:18.500 049 12507.12 -34.05 54493.25 88888.00 2016-02-18 10:03:18.625 049 12507.15 -34.02 54493.28 88888.00 2016-02-18 10:03:18.750 049 12507.10 -34.00 54493.28 88888.00 2016-02-18 10:03:18.875 049 12507.10 -33.95 54493.25 88888.00 2016-02-18 10:03:19.000 049 12507.10 -33.92 54493.25 88888.00 2016-02-18 10:03:19.125 049 12507.00 -33.90 54493.28 88888.00 2016-02-18 10:03:19.250 049 12506.98 -33.85 54493.28 88888.00 2016-02-18 10:03:19.375 049 12507.00 -33.85 54493.25 88888.00 2016-02-18 10:03:19.500 049 12506.92 -33.88 54493.22 88888.00 2016-02-18 10:03:19.625 049 12506.90 -33.88 54493.28 88888.00 2016-02-18 10:03:19.750 049 12506.95 -33.88 54493.28 88888.00 2016-02-18 10:03:19.875 049 12507.02 -33.92 54493.22 88888.00 2016-02-18 10:03:20.000 049 12507.00 -33.98 54493.18 88888.00 2016-02-18 10:03:20.125 049 12506.95 -34.02 54493.20 88888.00 2016-02-18 10:03:20.250 049 12506.88 -34.12 54493.20 88888.00 2016-02-18 10:03:20.375 049 12506.90 -34.12 54493.18 88888.00 2016-02-18 10:03:20.500 049 12506.90 -34.23 54493.18 88888.00 2016-02-18 10:03:20.625 049 12506.92 -34.25 54493.18 88888.00 2016-02-18 10:03:20.750 049 12506.92 -34.27 54493.18 88888.00 2016-02-18 10:03:20.875 049 12506.95 -34.35 54493.15 88888.00 2016-02-18 10:03:21.000 049 12506.95 -34.38 54493.12 88888.00 2016-02-18 10:03:21.125 049 12506.95 -34.45 54493.10 88888.00 2016-02-18 10:03:21.250 049 12507.02 -34.50 54493.10 88888.00 2016-02-18 10:03:21.375 049 12507.17 -34.55 54493.07 88888.00 2016-02-18 10:03:21.500 049 12507.20 -34.58 54493.05 88888.00 2016-02-18 10:03:21.625 049 12507.23 -34.62 54493.03 88888.00 2016-02-18 10:03:21.750 049 12507.33 -34.62 54493.00 88888.00 2016-02-18 10:03:21.875 049 12507.42 -34.62 54493.00 88888.00 2016-02-18 10:03:22.000 049 12507.52 -34.60 54492.97 88888.00 2016-02-18 10:03:22.125 049 12507.65 -34.62 54492.95 88888.00 2016-02-18 10:03:22.250 049 12507.70 -34.62 54492.93 88888.00 2016-02-18 10:03:22.375 049 12507.83 -34.58 54492.88 88888.00 2016-02-18 10:03:22.500 049 12507.92 -34.52 54492.88 88888.00 2016-02-18 10:03:22.625 049 12507.95 -34.50 54492.85 88888.00 2016-02-18 10:03:22.750 049 12508.00 -34.48 54492.82 88888.00 2016-02-18 10:03:22.875 049 12508.05 -34.42 54492.80 88888.00 2016-02-18 10:03:23.000 049 12508.12 -34.42 54492.78 88888.00 2016-02-18 10:03:23.125 049 12508.12 -34.42 54492.78 88888.00 2016-02-18 10:03:23.250 049 12508.17 -34.38 54492.75 88888.00 2016-02-18 10:03:23.375 049 12508.20 -34.33 54492.75 88888.00 2016-02-18 10:03:23.500 049 12508.20 -34.27 54492.72 88888.00 2016-02-18 10:03:23.625 049 12508.23 -34.27 54492.72 88888.00 2016-02-18 10:03:23.750 049 12508.23 -34.25 54492.70 88888.00 2016-02-18 10:03:23.875 049 12508.20 -34.23 54492.68 88888.00 2016-02-18 10:03:24.000 049 12508.23 -34.17 54492.65 88888.00 2016-02-18 10:03:24.125 049 12508.23 -34.15 54492.65 88888.00 2016-02-18 10:03:24.250 049 12508.17 -34.17 54492.62 88888.00 2016-02-18 10:03:24.375 049 12508.12 -34.20 54492.57 88888.00 2016-02-18 10:03:24.500 049 12508.05 -34.20 54492.60 88888.00 2016-02-18 10:03:24.625 049 12507.95 -34.17 54492.62 88888.00 2016-02-18 10:03:24.750 049 12507.92 -34.17 54492.60 88888.00 2016-02-18 10:03:24.875 049 12507.88 -34.15 54492.62 88888.00 2016-02-18 10:03:25.000 049 12507.77 -34.15 54492.60 88888.00 2016-02-18 10:03:25.125 049 12507.65 -34.15 54492.60 88888.00 2016-02-18 10:03:25.250 049 12507.55 -34.17 54492.60 88888.00 2016-02-18 10:03:25.375 049 12507.45 -34.20 54492.60 88888.00 2016-02-18 10:03:25.500 049 12507.30 -34.17 54492.57 88888.00 2016-02-18 10:03:25.625 049 12507.17 -34.15 54492.57 88888.00 2016-02-18 10:03:25.750 049 12507.10 -34.15 54492.60 88888.00 2016-02-18 10:03:25.875 049 12507.00 -34.15 54492.57 88888.00 2016-02-18 10:03:26.000 049 12506.85 -34.17 54492.55 88888.00 2016-02-18 10:03:26.125 049 12506.73 -34.15 54492.55 88888.00 2016-02-18 10:03:26.250 049 12506.67 -34.08 54492.50 88888.00 2016-02-18 10:03:26.375 049 12506.65 -34.08 54492.53 88888.00 2016-02-18 10:03:26.500 049 12506.60 -34.05 54492.47 88888.00 2016-02-18 10:03:26.625 049 12506.55 -34.02 54492.47 88888.00 2016-02-18 10:03:26.750 049 12506.52 -33.98 54492.43 88888.00 2016-02-18 10:03:26.875 049 12506.48 -33.95 54492.40 88888.00 2016-02-18 10:03:27.000 049 12506.45 -33.92 54492.35 88888.00 2016-02-18 10:03:27.125 049 12506.45 -33.88 54492.35 88888.00 2016-02-18 10:03:27.250 049 12506.40 -33.83 54492.32 88888.00 2016-02-18 10:03:27.375 049 12506.50 -33.75 54492.28 88888.00 2016-02-18 10:03:27.500 049 12506.52 -33.73 54492.25 88888.00 2016-02-18 10:03:27.625 049 12506.55 -33.67 54492.20 88888.00 2016-02-18 10:03:27.750 049 12506.58 -33.67 54492.18 88888.00 2016-02-18 10:03:27.875 049 12506.62 -33.65 54492.18 88888.00 2016-02-18 10:03:28.000 049 12506.67 -33.62 54492.12 88888.00 2016-02-18 10:03:28.125 049 12506.77 -33.60 54492.07 88888.00 2016-02-18 10:03:28.250 049 12506.88 -33.58 54492.05 88888.00 2016-02-18 10:03:28.375 049 12507.00 -33.55 54492.03 88888.00 2016-02-18 10:03:28.500 049 12507.10 -33.52 54492.03 88888.00 2016-02-18 10:03:28.625 049 12507.17 -33.52 54491.95 88888.00 2016-02-18 10:03:28.750 049 12507.33 -33.48 54491.95 88888.00 2016-02-18 10:03:28.875 049 12507.48 -33.38 54491.93 88888.00 2016-02-18 10:03:29.000 049 12507.55 -33.38 54491.90 88888.00 2016-02-18 10:03:29.125 049 12507.65 -33.33 54491.90 88888.00 2016-02-18 10:03:29.250 049 12507.70 -33.27 54491.88 88888.00 2016-02-18 10:03:29.375 049 12507.77 -33.25 54491.82 88888.00 2016-02-18 10:03:29.500 049 12507.83 -33.20 54491.80 88888.00 2016-02-18 10:03:29.625 049 12507.90 -33.17 54491.78 88888.00 2016-02-18 10:03:29.750 049 12507.92 -33.12 54491.80 88888.00 2016-02-18 10:03:29.875 049 12507.95 -33.10 54491.80 88888.00 2016-02-18 10:03:30.000 049 12508.00 -33.05 54491.75 88888.00 2016-02-18 10:03:30.125 049 12508.02 -33.05 54491.75 88888.00 2016-02-18 10:03:30.250 049 12508.05 -33.05 54491.72 88888.00 2016-02-18 10:03:30.375 049 12508.10 -33.05 54491.72 88888.00 2016-02-18 10:03:30.500 049 12508.12 -33.05 54491.68 88888.00 2016-02-18 10:03:30.625 049 12508.25 -33.05 54491.70 88888.00 2016-02-18 10:03:30.750 049 12508.33 -33.05 54491.68 88888.00 2016-02-18 10:03:30.875 049 12508.33 -33.08 54491.70 88888.00 2016-02-18 10:03:31.000 049 12508.30 -33.12 54491.68 88888.00 2016-02-18 10:03:31.125 049 12508.33 -33.17 54491.70 88888.00 2016-02-18 10:03:31.250 049 12508.38 -33.25 54491.68 88888.00 2016-02-18 10:03:31.375 049 12508.40 -33.27 54491.68 88888.00 2016-02-18 10:03:31.500 049 12508.42 -33.33 54491.68 88888.00 2016-02-18 10:03:31.625 049 12508.40 -33.38 54491.65 88888.00 2016-02-18 10:03:31.750 049 12508.30 -33.45 54491.68 88888.00 2016-02-18 10:03:31.875 049 12508.25 -33.50 54491.68 88888.00 2016-02-18 10:03:32.000 049 12508.35 -33.58 54491.68 88888.00 2016-02-18 10:03:32.125 049 12508.40 -33.65 54491.72 88888.00 2016-02-18 10:03:32.250 049 12508.33 -33.75 54491.75 88888.00 2016-02-18 10:03:32.375 049 12508.30 -33.83 54491.70 88888.00 2016-02-18 10:03:32.500 049 12508.30 -33.95 54491.70 88888.00 2016-02-18 10:03:32.625 049 12508.20 -34.10 54491.72 88888.00 2016-02-18 10:03:32.750 049 12508.20 -34.25 54491.72 88888.00 2016-02-18 10:03:32.875 049 12508.25 -34.38 54491.78 88888.00 2016-02-18 10:03:33.000 049 12508.25 -34.50 54491.78 88888.00 2016-02-18 10:03:33.125 049 12508.17 -34.73 54491.82 88888.00 2016-02-18 10:03:33.250 049 12508.10 -34.95 54491.82 88888.00 2016-02-18 10:03:33.375 049 12508.12 -35.10 54491.85 88888.00 2016-02-18 10:03:33.500 049 12508.10 -35.27 54491.88 88888.00 2016-02-18 10:03:33.625 049 12508.08 -35.50 54491.90 88888.00 2016-02-18 10:03:33.750 049 12508.05 -35.75 54491.90 88888.00 2016-02-18 10:03:33.875 049 12507.98 -36.00 54491.93 88888.00 2016-02-18 10:03:34.000 049 12507.95 -36.23 54491.95 88888.00 2016-02-18 10:03:34.125 049 12507.90 -36.42 54491.97 88888.00 2016-02-18 10:03:34.250 049 12507.90 -36.67 54492.00 88888.00 2016-02-18 10:03:34.375 049 12507.90 -36.88 54492.03 88888.00 2016-02-18 10:03:34.500 049 12507.80 -37.08 54492.00 88888.00 2016-02-18 10:03:34.625 049 12507.67 -37.30 54492.03 88888.00 2016-02-18 10:03:34.750 049 12507.60 -37.48 54492.03 88888.00 2016-02-18 10:03:34.875 049 12507.60 -37.65 54492.05 88888.00 2016-02-18 10:03:35.000 049 12507.60 -37.80 54492.07 88888.00 2016-02-18 10:03:35.125 049 12507.52 -37.92 54492.10 88888.00 2016-02-18 10:03:35.250 049 12507.40 -38.10 54492.12 88888.00 2016-02-18 10:03:35.375 049 12507.27 -38.20 54492.12 88888.00 2016-02-18 10:03:35.500 049 12507.12 -38.33 54492.12 88888.00 2016-02-18 10:03:35.625 049 12507.08 -38.45 54492.15 88888.00 2016-02-18 10:03:35.750 049 12506.98 -38.58 54492.15 88888.00 2016-02-18 10:03:35.875 049 12506.85 -38.70 54492.15 88888.00 2016-02-18 10:03:36.000 049 12506.67 -38.80 54492.15 88888.00 2016-02-18 10:03:36.125 049 12506.55 -38.88 54492.20 88888.00 2016-02-18 10:03:36.250 049 12506.50 -39.00 54492.18 88888.00 2016-02-18 10:03:36.375 049 12506.42 -39.05 54492.18 88888.00 2016-02-18 10:03:36.500 049 12506.33 -39.10 54492.18 88888.00 2016-02-18 10:03:36.625 049 12506.23 -39.12 54492.18 88888.00 2016-02-18 10:03:36.750 049 12506.15 -39.10 54492.15 88888.00 2016-02-18 10:03:36.875 049 12506.10 -39.12 54492.15 88888.00 2016-02-18 10:03:37.000 049 12506.02 -39.10 54492.15 88888.00 2016-02-18 10:03:37.125 049 12505.95 -39.10 54492.15 88888.00 2016-02-18 10:03:37.250 049 12505.88 -39.02 54492.10 88888.00 2016-02-18 10:03:37.375 049 12505.80 -38.98 54492.07 88888.00 2016-02-18 10:03:37.500 049 12505.75 -38.88 54492.05 88888.00 2016-02-18 10:03:37.625 049 12505.70 -38.75 54492.05 88888.00 2016-02-18 10:03:37.750 049 12505.67 -38.62 54492.05 88888.00 2016-02-18 10:03:37.875 049 12505.58 -38.52 54492.03 88888.00 2016-02-18 10:03:38.000 049 12505.52 -38.40 54491.97 88888.00 2016-02-18 10:03:38.125 049 12505.52 -38.25 54491.97 88888.00 2016-02-18 10:03:38.250 049 12505.50 -38.10 54491.97 88888.00 2016-02-18 10:03:38.375 049 12505.42 -37.98 54491.95 88888.00 2016-02-18 10:03:38.500 049 12505.35 -37.88 54491.93 88888.00 2016-02-18 10:03:38.625 049 12505.33 -37.77 54491.93 88888.00 2016-02-18 10:03:38.750 049 12505.23 -37.62 54491.90 88888.00 2016-02-18 10:03:38.875 049 12505.12 -37.52 54491.90 88888.00 2016-02-18 10:03:39.000 049 12505.10 -37.45 54491.88 88888.00 2016-02-18 10:03:39.125 049 12505.02 -37.33 54491.90 88888.00 2016-02-18 10:03:39.250 049 12504.98 -37.20 54491.88 88888.00 2016-02-18 10:03:39.375 049 12504.88 -37.12 54491.82 88888.00 2016-02-18 10:03:39.500 049 12504.80 -37.00 54491.80 88888.00 2016-02-18 10:03:39.625 049 12504.75 -36.90 54491.80 88888.00 2016-02-18 10:03:39.750 049 12504.75 -36.77 54491.80 88888.00 2016-02-18 10:03:39.875 049 12504.80 -36.73 54491.72 88888.00 2016-02-18 10:03:40.000 049 12504.77 -36.67 54491.72 88888.00 2016-02-18 10:03:40.125 049 12504.73 -36.62 54491.70 88888.00 2016-02-18 10:03:40.250 049 12504.70 -36.55 54491.68 88888.00 2016-02-18 10:03:40.375 049 12504.73 -36.50 54491.62 88888.00 2016-02-18 10:03:40.500 049 12504.75 -36.42 54491.60 88888.00 2016-02-18 10:03:40.625 049 12504.75 -36.33 54491.60 88888.00 2016-02-18 10:03:40.750 049 12504.80 -36.23 54491.57 88888.00 2016-02-18 10:03:40.875 049 12504.85 -36.23 54491.53 88888.00 2016-02-18 10:03:41.000 049 12504.90 -36.12 54491.47 88888.00 2016-02-18 10:03:41.125 049 12504.95 -36.02 54491.45 88888.00 2016-02-18 10:03:41.250 049 12505.05 -35.98 54491.40 88888.00 2016-02-18 10:03:41.375 049 12505.08 -35.92 54491.38 88888.00 2016-02-18 10:03:41.500 049 12505.12 -35.90 54491.35 88888.00 2016-02-18 10:03:41.625 049 12505.15 -35.85 54491.35 88888.00 2016-02-18 10:03:41.750 049 12505.20 -35.83 54491.30 88888.00 2016-02-18 10:03:41.875 049 12505.25 -35.83 54491.25 88888.00 2016-02-18 10:03:42.000 049 12505.38 -35.80 54491.22 88888.00 2016-02-18 10:03:42.125 049 12505.38 -35.83 54491.22 88888.00 2016-02-18 10:03:42.250 049 12505.30 -35.85 54491.18 88888.00 2016-02-18 10:03:42.375 049 12505.38 -35.83 54491.15 88888.00 2016-02-18 10:03:42.500 049 12505.40 -35.88 54491.12 88888.00 2016-02-18 10:03:42.625 049 12505.42 -35.88 54491.12 88888.00 2016-02-18 10:03:42.750 049 12505.35 -35.90 54491.12 88888.00 2016-02-18 10:03:42.875 049 12505.33 -35.92 54491.10 88888.00 2016-02-18 10:03:43.000 049 12505.35 -35.92 54491.05 88888.00 2016-02-18 10:03:43.125 049 12505.27 -35.95 54491.07 88888.00 2016-02-18 10:03:43.250 049 12505.17 -36.00 54491.05 88888.00 2016-02-18 10:03:43.375 049 12505.23 -36.02 54491.05 88888.00 2016-02-18 10:03:43.500 049 12505.10 -36.05 54491.03 88888.00 2016-02-18 10:03:43.625 049 12505.00 -36.10 54491.05 88888.00 2016-02-18 10:03:43.750 049 12504.90 -36.10 54491.05 88888.00 2016-02-18 10:03:43.875 049 12504.88 -36.12 54491.03 88888.00 2016-02-18 10:03:44.000 049 12504.83 -36.17 54491.00 88888.00 2016-02-18 10:03:44.125 049 12504.70 -36.20 54491.00 88888.00 2016-02-18 10:03:44.250 049 12504.52 -36.25 54491.00 88888.00 2016-02-18 10:03:44.375 049 12504.42 -36.25 54491.00 88888.00 2016-02-18 10:03:44.500 049 12504.35 -36.33 54491.00 88888.00 2016-02-18 10:03:44.625 049 12504.27 -36.33 54490.95 88888.00 2016-02-18 10:03:44.750 049 12504.20 -36.33 54490.93 88888.00 2016-02-18 10:03:44.875 049 12504.08 -36.35 54490.93 88888.00 2016-02-18 10:03:45.000 049 12504.10 -36.38 54490.93 88888.00 2016-02-18 10:03:45.125 049 12504.05 -36.40 54490.90 88888.00 2016-02-18 10:03:45.250 049 12504.02 -36.45 54490.88 88888.00 2016-02-18 10:03:45.375 049 12504.00 -36.50 54490.88 88888.00 2016-02-18 10:03:45.500 049 12503.92 -36.48 54490.90 88888.00 2016-02-18 10:03:45.625 049 12503.85 -36.50 54490.88 88888.00 2016-02-18 10:03:45.750 049 12503.85 -36.50 54490.82 88888.00 2016-02-18 10:03:45.875 049 12503.80 -36.52 54490.80 88888.00 2016-02-18 10:03:46.000 049 12503.83 -36.58 54490.75 88888.00 2016-02-18 10:03:46.125 049 12503.80 -36.58 54490.75 88888.00 2016-02-18 10:03:46.250 049 12503.80 -36.58 54490.72 88888.00 2016-02-18 10:03:46.375 049 12503.77 -36.58 54490.75 88888.00 2016-02-18 10:03:46.500 049 12503.77 -36.58 54490.70 88888.00 2016-02-18 10:03:46.625 049 12503.77 -36.60 54490.68 88888.00 2016-02-18 10:03:46.750 049 12503.77 -36.60 54490.68 88888.00 2016-02-18 10:03:46.875 049 12503.80 -36.58 54490.62 88888.00 2016-02-18 10:03:47.000 049 12503.92 -36.50 54490.57 88888.00 2016-02-18 10:03:47.125 049 12504.00 -36.48 54490.55 88888.00 2016-02-18 10:03:47.250 049 12504.00 -36.42 54490.50 88888.00 2016-02-18 10:03:47.375 049 12504.08 -36.38 54490.47 88888.00 2016-02-18 10:03:47.500 049 12504.15 -36.33 54490.47 88888.00 2016-02-18 10:03:47.625 049 12504.27 -36.25 54490.45 88888.00 2016-02-18 10:03:47.750 049 12504.25 -36.17 54490.40 88888.00 2016-02-18 10:03:47.875 049 12504.27 -36.15 54490.35 88888.00 2016-02-18 10:03:48.000 049 12504.35 -36.10 54490.32 88888.00 2016-02-18 10:03:48.125 049 12504.45 -36.02 54490.30 88888.00 2016-02-18 10:03:48.250 049 12504.55 -36.00 54490.28 88888.00 2016-02-18 10:03:48.375 049 12504.70 -35.98 54490.25 88888.00 2016-02-18 10:03:48.500 049 12504.85 -35.92 54490.22 88888.00 2016-02-18 10:03:48.625 049 12504.92 -35.85 54490.15 88888.00 2016-02-18 10:03:48.750 049 12504.98 -35.80 54490.12 88888.00 2016-02-18 10:03:48.875 049 12505.02 -35.75 54490.10 88888.00 2016-02-18 10:03:49.000 049 12505.10 -35.70 54490.07 88888.00 2016-02-18 10:03:49.125 049 12505.15 -35.65 54490.07 88888.00 2016-02-18 10:03:49.250 049 12505.17 -35.60 54490.03 88888.00 2016-02-18 10:03:49.375 049 12505.27 -35.58 54490.00 88888.00 2016-02-18 10:03:49.500 049 12505.35 -35.55 54490.00 88888.00 2016-02-18 10:03:49.625 049 12505.40 -35.50 54489.95 88888.00 2016-02-18 10:03:49.750 049 12505.48 -35.48 54489.93 88888.00 2016-02-18 10:03:49.875 049 12505.55 -35.48 54489.88 88888.00 2016-02-18 10:03:50.000 049 12505.55 -35.52 54489.88 88888.00 2016-02-18 10:03:50.125 049 12505.52 -35.55 54489.88 88888.00 2016-02-18 10:03:50.250 049 12505.55 -35.62 54489.85 88888.00 2016-02-18 10:03:50.375 049 12505.65 -35.62 54489.85 88888.00 2016-02-18 10:03:50.500 049 12505.70 -35.62 54489.80 88888.00 2016-02-18 10:03:50.625 049 12505.73 -35.67 54489.78 88888.00 2016-02-18 10:03:50.750 049 12505.77 -35.67 54489.75 88888.00 2016-02-18 10:03:50.875 049 12505.85 -35.70 54489.75 88888.00 2016-02-18 10:03:51.000 049 12505.88 -35.73 54489.70 88888.00 2016-02-18 10:03:51.125 049 12505.95 -35.70 54489.68 88888.00 2016-02-18 10:03:51.250 049 12506.02 -35.70 54489.68 88888.00 2016-02-18 10:03:51.375 049 12506.08 -35.70 54489.68 88888.00 2016-02-18 10:03:51.500 049 12506.15 -35.73 54489.68 88888.00 2016-02-18 10:03:51.625 049 12506.27 -35.70 54489.68 88888.00 2016-02-18 10:03:51.750 049 12506.30 -35.70 54489.68 88888.00 2016-02-18 10:03:51.875 049 12506.30 -35.67 54489.65 88888.00 2016-02-18 10:03:52.000 049 12506.38 -35.62 54489.62 88888.00 2016-02-18 10:03:52.125 049 12506.40 -35.60 54489.62 88888.00 2016-02-18 10:03:52.250 049 12506.48 -35.58 54489.60 88888.00 2016-02-18 10:03:52.375 049 12506.55 -35.52 54489.57 88888.00 2016-02-18 10:03:52.500 049 12506.73 -35.45 54489.57 88888.00 2016-02-18 10:03:52.625 049 12506.92 -35.42 54489.57 88888.00 2016-02-18 10:03:52.750 049 12507.00 -35.40 54489.60 88888.00 2016-02-18 10:03:52.875 049 12507.02 -35.40 54489.57 88888.00 2016-02-18 10:03:53.000 049 12507.15 -35.42 54489.55 88888.00 2016-02-18 10:03:53.125 049 12507.23 -35.45 54489.55 88888.00 2016-02-18 10:03:53.250 049 12507.25 -35.48 54489.55 88888.00 2016-02-18 10:03:53.375 049 12507.25 -35.48 54489.53 88888.00 2016-02-18 10:03:53.500 049 12507.30 -35.50 54489.50 88888.00 2016-02-18 10:03:53.625 049 12507.42 -35.52 54489.50 88888.00 2016-02-18 10:03:53.750 049 12507.58 -35.60 54489.50 88888.00 2016-02-18 10:03:53.875 049 12507.73 -35.60 54489.47 88888.00 2016-02-18 10:03:54.000 049 12507.83 -35.65 54489.45 88888.00 2016-02-18 10:03:54.125 049 12507.92 -35.67 54489.45 88888.00 2016-02-18 10:03:54.250 049 12507.98 -35.73 54489.45 88888.00 2016-02-18 10:03:54.375 049 12508.02 -35.75 54489.45 88888.00 2016-02-18 10:03:54.500 049 12508.10 -35.73 54489.40 88888.00 2016-02-18 10:03:54.625 049 12508.23 -35.77 54489.38 88888.00 2016-02-18 10:03:54.750 049 12508.35 -35.83 54489.35 88888.00 2016-02-18 10:03:54.875 049 12508.48 -35.77 54489.32 88888.00 2016-02-18 10:03:55.000 049 12508.65 -35.75 54489.30 88888.00 2016-02-18 10:03:55.125 049 12508.80 -35.73 54489.30 88888.00 2016-02-18 10:03:55.250 049 12508.83 -35.73 54489.22 88888.00 2016-02-18 10:03:55.375 049 12508.85 -35.65 54489.22 88888.00 2016-02-18 10:03:55.500 049 12508.90 -35.60 54489.18 88888.00 2016-02-18 10:03:55.625 049 12508.98 -35.55 54489.15 88888.00 2016-02-18 10:03:55.750 049 12509.02 -35.48 54489.12 88888.00 2016-02-18 10:03:55.875 049 12509.10 -35.40 54489.12 88888.00 2016-02-18 10:03:56.000 049 12509.20 -35.38 54489.07 88888.00 2016-02-18 10:03:56.125 049 12509.33 -35.38 54489.10 88888.00 2016-02-18 10:03:56.250 049 12509.42 -35.33 54489.05 88888.00 2016-02-18 10:03:56.375 049 12509.55 -35.30 54489.00 88888.00 2016-02-18 10:03:56.500 049 12509.62 -35.27 54488.97 88888.00 2016-02-18 10:03:56.625 049 12509.70 -35.23 54488.93 88888.00 2016-02-18 10:03:56.750 049 12509.83 -35.23 54488.93 88888.00 2016-02-18 10:03:56.875 049 12509.98 -35.17 54488.93 88888.00 2016-02-18 10:03:57.000 049 12510.05 -35.15 54488.88 88888.00 2016-02-18 10:03:57.125 049 12510.15 -35.12 54488.88 88888.00 2016-02-18 10:03:57.250 049 12510.25 -35.12 54488.82 88888.00 2016-02-18 10:03:57.375 049 12510.38 -35.12 54488.78 88888.00 2016-02-18 10:03:57.500 049 12510.42 -35.12 54488.78 88888.00 2016-02-18 10:03:57.625 049 12510.55 -35.10 54488.75 88888.00 2016-02-18 10:03:57.750 049 12510.67 -35.10 54488.75 88888.00 2016-02-18 10:03:57.875 049 12510.83 -35.08 54488.72 88888.00 2016-02-18 10:03:58.000 049 12510.95 -35.08 54488.68 88888.00 2016-02-18 10:03:58.125 049 12511.08 -35.12 54488.68 88888.00 2016-02-18 10:03:58.250 049 12511.17 -35.12 54488.62 88888.00 2016-02-18 10:03:58.375 049 12511.27 -35.12 54488.60 88888.00 2016-02-18 10:03:58.500 049 12511.38 -35.15 54488.57 88888.00 2016-02-18 10:03:58.625 049 12511.42 -35.15 54488.55 88888.00 2016-02-18 10:03:58.750 049 12511.48 -35.15 54488.55 88888.00 2016-02-18 10:03:58.875 049 12511.50 -35.15 54488.55 88888.00 2016-02-18 10:03:59.000 049 12511.48 -35.15 54488.50 88888.00 2016-02-18 10:03:59.125 049 12511.42 -35.15 54488.50 88888.00 2016-02-18 10:03:59.250 049 12511.42 -35.15 54488.50 88888.00 2016-02-18 10:03:59.375 049 12511.35 -35.15 54488.50 88888.00 2016-02-18 10:03:59.500 049 12511.27 -35.10 54488.53 88888.00 2016-02-18 10:03:59.625 049 12511.23 -35.05 54488.50 88888.00 2016-02-18 10:03:59.750 049 12511.10 -35.02 54488.50 88888.00 2016-02-18 10:03:59.875 049 12510.92 -34.98 54488.50 88888.00 2016-02-18 10:04:00.000 049 12510.73 -34.95 54488.50 88888.00 2016-02-18 10:04:00.125 049 12510.50 -34.90 54488.55 88888.00 2016-02-18 10:04:00.250 049 12510.10 -34.85 54488.55 88888.00 2016-02-18 10:04:00.375 049 12509.77 -34.75 54488.55 88888.00 2016-02-18 10:04:00.500 049 12509.48 -34.67 54488.53 88888.00 2016-02-18 10:04:00.625 049 12509.20 -34.60 54488.53 88888.00 2016-02-18 10:04:00.750 049 12508.88 -34.55 54488.55 88888.00 2016-02-18 10:04:00.875 049 12508.55 -34.45 54488.53 88888.00 2016-02-18 10:04:01.000 049 12508.25 -34.38 54488.53 88888.00 2016-02-18 10:04:01.125 049 12507.98 -34.25 54488.47 88888.00 2016-02-18 10:04:01.250 049 12507.62 -34.15 54488.45 88888.00 2016-02-18 10:04:01.375 049 12507.35 -34.10 54488.43 88888.00 2016-02-18 10:04:01.500 049 12507.05 -33.92 54488.38 88888.00 2016-02-18 10:04:01.625 049 12506.73 -33.83 54488.32 88888.00 2016-02-18 10:04:01.750 049 12506.42 -33.70 54488.30 88888.00 2016-02-18 10:04:01.875 049 12506.17 -33.58 54488.22 88888.00 2016-02-18 10:04:02.000 049 12505.90 -33.52 54488.18 88888.00 2016-02-18 10:04:02.125 049 12505.73 -33.42 54488.12 88888.00 2016-02-18 10:04:02.250 049 12505.60 -33.35 54488.12 88888.00 2016-02-18 10:04:02.375 049 12505.55 -33.25 54488.07 88888.00 2016-02-18 10:04:02.500 049 12505.42 -33.17 54488.03 88888.00 2016-02-18 10:04:02.625 049 12505.38 -33.10 54487.97 88888.00 2016-02-18 10:04:02.750 049 12505.25 -33.02 54487.95 88888.00 2016-02-18 10:04:02.875 049 12505.17 -32.98 54487.88 88888.00 2016-02-18 10:04:03.000 049 12505.10 -32.92 54487.82 88888.00 2016-02-18 10:04:03.125 049 12505.02 -32.90 54487.78 88888.00 2016-02-18 10:04:03.250 049 12505.00 -32.85 54487.72 88888.00 2016-02-18 10:04:03.375 049 12505.02 -32.80 54487.70 88888.00 2016-02-18 10:04:03.500 049 12505.05 -32.75 54487.68 88888.00 2016-02-18 10:04:03.625 049 12505.02 -32.70 54487.65 88888.00 2016-02-18 10:04:03.750 049 12504.98 -32.67 54487.57 88888.00 2016-02-18 10:04:03.875 049 12504.92 -32.62 54487.57 88888.00 2016-02-18 10:04:04.000 049 12504.90 -32.60 54487.50 88888.00 2016-02-18 10:04:04.125 049 12504.90 -32.62 54487.47 88888.00 2016-02-18 10:04:04.250 049 12504.85 -32.62 54487.47 88888.00 2016-02-18 10:04:04.375 049 12504.83 -32.62 54487.45 88888.00 2016-02-18 10:04:04.500 049 12504.77 -32.65 54487.43 88888.00 2016-02-18 10:04:04.625 049 12504.77 -32.70 54487.40 88888.00 2016-02-18 10:04:04.750 049 12504.75 -32.67 54487.40 88888.00 2016-02-18 10:04:04.875 049 12504.73 -32.67 54487.38 88888.00 2016-02-18 10:04:05.000 049 12504.75 -32.73 54487.35 88888.00 2016-02-18 10:04:05.125 049 12504.70 -32.77 54487.35 88888.00 2016-02-18 10:04:05.250 049 12504.62 -32.83 54487.38 88888.00 2016-02-18 10:04:05.375 049 12504.67 -32.83 54487.38 88888.00 2016-02-18 10:04:05.500 049 12504.70 -32.90 54487.38 88888.00 2016-02-18 10:04:05.625 049 12504.65 -32.95 54487.38 88888.00 2016-02-18 10:04:05.750 049 12504.65 -33.00 54487.38 88888.00 2016-02-18 10:04:05.875 049 12504.70 -33.05 54487.40 88888.00 2016-02-18 10:04:06.000 049 12504.67 -33.08 54487.43 88888.00 2016-02-18 10:04:06.125 049 12504.62 -33.12 54487.43 88888.00 2016-02-18 10:04:06.250 049 12504.60 -33.20 54487.45 88888.00 2016-02-18 10:04:06.375 049 12504.60 -33.20 54487.45 88888.00 2016-02-18 10:04:06.500 049 12504.65 -33.12 54487.45 88888.00 2016-02-18 10:04:06.625 049 12504.70 -33.10 54487.45 88888.00 2016-02-18 10:04:06.750 049 12504.77 -33.10 54487.45 88888.00 2016-02-18 10:04:06.875 049 12504.88 -33.05 54487.47 88888.00 2016-02-18 10:04:07.000 049 12505.00 -33.00 54487.45 88888.00 2016-02-18 10:04:07.125 049 12505.05 -32.95 54487.43 88888.00 2016-02-18 10:04:07.250 049 12505.12 -32.90 54487.43 88888.00 2016-02-18 10:04:07.375 049 12505.27 -32.85 54487.43 88888.00 2016-02-18 10:04:07.500 049 12505.42 -32.75 54487.47 88888.00 2016-02-18 10:04:07.625 049 12505.58 -32.67 54487.47 88888.00 2016-02-18 10:04:07.750 049 12505.67 -32.62 54487.47 88888.00 2016-02-18 10:04:07.875 049 12505.80 -32.55 54487.47 88888.00 2016-02-18 10:04:08.000 049 12505.95 -32.48 54487.45 88888.00 2016-02-18 10:04:08.125 049 12506.08 -32.45 54487.43 88888.00 2016-02-18 10:04:08.250 049 12506.30 -32.35 54487.45 88888.00 2016-02-18 10:04:08.375 049 12506.50 -32.25 54487.43 88888.00 2016-02-18 10:04:08.500 049 12506.70 -32.12 54487.40 88888.00 2016-02-18 10:04:08.625 049 12506.80 -32.02 54487.38 88888.00 2016-02-18 10:04:08.750 049 12507.00 -31.98 54487.38 88888.00 2016-02-18 10:04:08.875 049 12507.30 -31.88 54487.35 88888.00 2016-02-18 10:04:09.000 049 12507.55 -31.77 54487.32 88888.00 2016-02-18 10:04:09.125 049 12507.67 -31.68 54487.30 88888.00 2016-02-18 10:04:09.250 049 12507.77 -31.57 54487.30 88888.00 2016-02-18 10:04:09.375 049 12507.95 -31.45 54487.28 88888.00 2016-02-18 10:04:09.500 049 12508.15 -31.32 54487.28 88888.00 2016-02-18 10:04:09.625 049 12508.40 -31.23 54487.25 88888.00 2016-02-18 10:04:09.750 049 12508.62 -31.15 54487.22 88888.00 2016-02-18 10:04:09.875 049 12508.77 -31.02 54487.20 88888.00 2016-02-18 10:04:10.000 049 12508.88 -30.90 54487.20 88888.00 2016-02-18 10:04:10.125 049 12509.00 -30.77 54487.18 88888.00 2016-02-18 10:04:10.250 049 12509.17 -30.65 54487.18 88888.00 2016-02-18 10:04:10.375 049 12509.30 -30.52 54487.15 88888.00 2016-02-18 10:04:10.500 049 12509.45 -30.40 54487.12 88888.00 2016-02-18 10:04:10.625 049 12509.58 -30.30 54487.12 88888.00 2016-02-18 10:04:10.750 049 12509.60 -30.20 54487.07 88888.00 2016-02-18 10:04:10.875 049 12509.70 -30.12 54487.07 88888.00 2016-02-18 10:04:11.000 049 12509.73 -30.05 54487.07 88888.00 2016-02-18 10:04:11.125 049 12509.77 -29.98 54487.07 88888.00 2016-02-18 10:04:11.250 049 12509.75 -29.90 54487.07 88888.00 2016-02-18 10:04:11.375 049 12509.73 -29.80 54487.07 88888.00 2016-02-18 10:04:11.500 049 12509.70 -29.75 54487.10 88888.00 2016-02-18 10:04:11.625 049 12509.73 -29.73 54487.12 88888.00 2016-02-18 10:04:11.750 049 12509.70 -29.68 54487.10 88888.00 2016-02-18 10:04:11.875 049 12509.65 -29.68 54487.05 88888.00 2016-02-18 10:04:12.000 049 12509.55 -29.68 54487.05 88888.00 2016-02-18 10:04:12.125 049 12509.58 -29.65 54487.07 88888.00 2016-02-18 10:04:12.250 049 12509.50 -29.70 54487.10 88888.00 2016-02-18 10:04:12.375 049 12509.42 -29.70 54487.10 88888.00 2016-02-18 10:04:12.500 049 12509.33 -29.80 54487.12 88888.00 2016-02-18 10:04:12.625 049 12509.15 -29.88 54487.15 88888.00 2016-02-18 10:04:12.750 049 12509.10 -29.93 54487.18 88888.00 2016-02-18 10:04:12.875 049 12509.05 -30.00 54487.20 88888.00 2016-02-18 10:04:13.000 049 12508.88 -30.10 54487.20 88888.00 2016-02-18 10:04:13.125 049 12508.67 -30.18 54487.22 88888.00 2016-02-18 10:04:13.250 049 12508.45 -30.25 54487.25 88888.00 2016-02-18 10:04:13.375 049 12508.33 -30.30 54487.25 88888.00 2016-02-18 10:04:13.500 049 12508.17 -30.38 54487.30 88888.00 2016-02-18 10:04:13.625 049 12508.05 -30.43 54487.30 88888.00 2016-02-18 10:04:13.750 049 12507.95 -30.48 54487.32 88888.00 2016-02-18 10:04:13.875 049 12507.85 -30.57 54487.32 88888.00 2016-02-18 10:04:14.000 049 12507.70 -30.62 54487.32 88888.00 2016-02-18 10:04:14.125 049 12507.50 -30.65 54487.38 88888.00 2016-02-18 10:04:14.250 049 12507.30 -30.68 54487.38 88888.00 2016-02-18 10:04:14.375 049 12507.20 -30.70 54487.35 88888.00 2016-02-18 10:04:14.500 049 12507.08 -30.68 54487.35 88888.00 2016-02-18 10:04:14.625 049 12506.85 -30.60 54487.35 88888.00 2016-02-18 10:04:14.750 049 12506.62 -30.60 54487.32 88888.00 2016-02-18 10:04:14.875 049 12506.48 -30.60 54487.30 88888.00 2016-02-18 10:04:15.000 049 12506.33 -30.57 54487.30 88888.00 2016-02-18 10:04:15.125 049 12506.17 -30.48 54487.30 88888.00 2016-02-18 10:04:15.250 049 12506.05 -30.35 54487.28 88888.00 2016-02-18 10:04:15.375 049 12505.88 -30.30 54487.25 88888.00 2016-02-18 10:04:15.500 049 12505.67 -30.23 54487.22 88888.00 2016-02-18 10:04:15.625 049 12505.60 -30.10 54487.20 88888.00 2016-02-18 10:04:15.750 049 12505.48 -30.02 54487.15 88888.00 2016-02-18 10:04:15.875 049 12505.27 -29.88 54487.10 88888.00 2016-02-18 10:04:16.000 049 12505.12 -29.73 54487.05 88888.00 2016-02-18 10:04:16.125 049 12504.95 -29.62 54487.03 88888.00 2016-02-18 10:04:16.250 049 12504.77 -29.50 54486.95 88888.00 2016-02-18 10:04:16.375 049 12504.70 -29.38 54486.93 88888.00 2016-02-18 10:04:16.500 049 12504.58 -29.23 54486.88 88888.00 2016-02-18 10:04:16.625 049 12504.48 -29.07 54486.78 88888.00 2016-02-18 10:04:16.750 049 12504.38 -28.98 54486.72 88888.00 2016-02-18 10:04:16.875 049 12504.27 -28.90 54486.68 88888.00 2016-02-18 10:04:17.000 049 12504.23 -28.85 54486.60 88888.00 2016-02-18 10:04:17.125 049 12504.12 -28.77 54486.55 88888.00 2016-02-18 10:04:17.250 049 12504.02 -28.75 54486.47 88888.00 2016-02-18 10:04:17.375 049 12504.08 -28.73 54486.43 88888.00 2016-02-18 10:04:17.500 049 12504.10 -28.70 54486.35 88888.00 2016-02-18 10:04:17.625 049 12504.10 -28.70 54486.30 88888.00 2016-02-18 10:04:17.750 049 12504.05 -28.75 54486.25 88888.00 2016-02-18 10:04:17.875 049 12504.02 -28.75 54486.18 88888.00 2016-02-18 10:04:18.000 049 12504.08 -28.80 54486.15 88888.00 2016-02-18 10:04:18.125 049 12504.12 -28.85 54486.05 88888.00 2016-02-18 10:04:18.250 049 12504.15 -28.95 54486.00 88888.00 2016-02-18 10:04:18.375 049 12504.23 -29.02 54485.97 88888.00 2016-02-18 10:04:18.500 049 12504.30 -29.15 54485.90 88888.00 2016-02-18 10:04:18.625 049 12504.38 -29.25 54485.85 88888.00 2016-02-18 10:04:18.750 049 12504.45 -29.40 54485.80 88888.00 2016-02-18 10:04:18.875 049 12504.50 -29.52 54485.78 88888.00 2016-02-18 10:04:19.000 049 12504.55 -29.65 54485.72 88888.00 2016-02-18 10:04:19.125 049 12504.67 -29.75 54485.68 88888.00 2016-02-18 10:04:19.250 049 12504.80 -29.90 54485.68 88888.00 2016-02-18 10:04:19.375 049 12504.92 -30.02 54485.65 88888.00 2016-02-18 10:04:19.500 049 12505.08 -30.18 54485.60 88888.00 2016-02-18 10:04:19.625 049 12505.15 -30.32 54485.55 88888.00 2016-02-18 10:04:19.750 049 12505.23 -30.48 54485.50 88888.00 2016-02-18 10:04:19.875 049 12505.30 -30.62 54485.50 88888.00 2016-02-18 10:04:20.000 049 12505.45 -30.73 54485.45 88888.00 2016-02-18 10:04:20.125 049 12505.55 -30.85 54485.43 88888.00 2016-02-18 10:04:20.250 049 12505.62 -31.00 54485.40 88888.00 2016-02-18 10:04:20.375 049 12505.70 -31.10 54485.35 88888.00 2016-02-18 10:04:20.500 049 12505.75 -31.23 54485.32 88888.00 2016-02-18 10:04:20.625 049 12505.90 -31.35 54485.30 88888.00 2016-02-18 10:04:20.750 049 12506.00 -31.50 54485.28 88888.00 2016-02-18 10:04:20.875 049 12506.15 -31.60 54485.22 88888.00 2016-02-18 10:04:21.000 049 12506.30 -31.70 54485.20 88888.00 2016-02-18 10:04:21.125 049 12506.38 -31.85 54485.20 88888.00 2016-02-18 10:04:21.250 049 12506.42 -31.98 54485.20 88888.00 2016-02-18 10:04:21.375 049 12506.52 -32.05 54485.18 88888.00 2016-02-18 10:04:21.500 049 12506.58 -32.17 54485.12 88888.00 2016-02-18 10:04:21.625 049 12506.60 -32.30 54485.12 88888.00 2016-02-18 10:04:21.750 049 12506.67 -32.38 54485.10 88888.00 2016-02-18 10:04:21.875 049 12506.80 -32.50 54485.07 88888.00 2016-02-18 10:04:22.000 049 12506.92 -32.55 54485.03 88888.00 2016-02-18 10:04:22.125 049 12507.00 -32.65 54484.97 88888.00 2016-02-18 10:04:22.250 049 12507.05 -32.75 54484.97 88888.00 2016-02-18 10:04:22.375 049 12507.08 -32.77 54484.97 88888.00 2016-02-18 10:04:22.500 049 12507.10 -32.85 54485.00 88888.00 2016-02-18 10:04:22.625 049 12507.23 -32.85 54484.97 88888.00 2016-02-18 10:04:22.750 049 12507.25 -32.90 54484.93 88888.00 2016-02-18 10:04:22.875 049 12507.30 -32.95 54484.90 88888.00 2016-02-18 10:04:23.000 049 12507.38 -33.00 54484.85 88888.00 2016-02-18 10:04:23.125 049 12507.40 -33.05 54484.82 88888.00 2016-02-18 10:04:23.250 049 12507.40 -33.05 54484.82 88888.00 2016-02-18 10:04:23.375 049 12507.45 -33.05 54484.80 88888.00 2016-02-18 10:04:23.500 049 12507.52 -33.00 54484.80 88888.00 2016-02-18 10:04:23.625 049 12507.60 -32.95 54484.80 88888.00 2016-02-18 10:04:23.750 049 12507.58 -32.90 54484.78 88888.00 2016-02-18 10:04:23.875 049 12507.58 -32.88 54484.78 88888.00 2016-02-18 10:04:24.000 049 12507.60 -32.80 54484.75 88888.00 2016-02-18 10:04:24.125 049 12507.60 -32.73 54484.72 88888.00 2016-02-18 10:04:24.250 049 12507.52 -32.65 54484.68 88888.00 2016-02-18 10:04:24.375 049 12507.52 -32.50 54484.65 88888.00 2016-02-18 10:04:24.500 049 12507.55 -32.38 54484.65 88888.00 2016-02-18 10:04:24.625 049 12507.60 -32.23 54484.62 88888.00 2016-02-18 10:04:24.750 049 12507.62 -32.08 54484.62 88888.00 2016-02-18 10:04:24.875 049 12507.62 -31.95 54484.57 88888.00 2016-02-18 10:04:25.000 049 12507.62 -31.85 54484.55 88888.00 2016-02-18 10:04:25.125 049 12507.62 -31.73 54484.55 88888.00 2016-02-18 10:04:25.250 049 12507.65 -31.60 54484.53 88888.00 2016-02-18 10:04:25.375 049 12507.70 -31.52 54484.50 88888.00 2016-02-18 10:04:25.500 049 12507.77 -31.48 54484.45 88888.00 2016-02-18 10:04:25.625 049 12507.92 -31.40 54484.43 88888.00 2016-02-18 10:04:25.750 049 12508.00 -31.32 54484.40 88888.00 2016-02-18 10:04:25.875 049 12508.08 -31.25 54484.38 88888.00 2016-02-18 10:04:26.000 049 12508.17 -31.20 54484.35 88888.00 2016-02-18 10:04:26.125 049 12508.20 -31.18 54484.35 88888.00 2016-02-18 10:04:26.250 049 12508.27 -31.12 54484.35 88888.00 2016-02-18 10:04:26.375 049 12508.40 -31.07 54484.32 88888.00 2016-02-18 10:04:26.500 049 12508.45 -31.00 54484.32 88888.00 2016-02-18 10:04:26.625 049 12508.50 -31.00 54484.32 88888.00 2016-02-18 10:04:26.750 049 12508.70 -30.98 54484.30 88888.00 2016-02-18 10:04:26.875 049 12508.80 -30.93 54484.28 88888.00 2016-02-18 10:04:27.000 049 12508.83 -30.93 54484.25 88888.00 2016-02-18 10:04:27.125 049 12508.83 -30.93 54484.25 88888.00 2016-02-18 10:04:27.250 049 12508.77 -30.93 54484.25 88888.00 2016-02-18 10:04:27.375 049 12508.83 -30.93 54484.25 88888.00 2016-02-18 10:04:27.500 049 12508.88 -30.93 54484.28 88888.00 2016-02-18 10:04:27.625 049 12508.98 -31.00 54484.25 88888.00 2016-02-18 10:04:27.750 049 12509.08 -31.02 54484.28 88888.00 2016-02-18 10:04:27.875 049 12509.20 -31.02 54484.28 88888.00 2016-02-18 10:04:28.000 049 12509.23 -31.10 54484.25 88888.00 2016-02-18 10:04:28.125 049 12509.25 -31.18 54484.30 88888.00 2016-02-18 10:04:28.250 049 12509.35 -31.27 54484.30 88888.00 2016-02-18 10:04:28.375 049 12509.42 -31.32 54484.28 88888.00 2016-02-18 10:04:28.500 049 12509.40 -31.45 54484.30 88888.00 2016-02-18 10:04:28.625 049 12509.40 -31.55 54484.32 88888.00 2016-02-18 10:04:28.750 049 12509.42 -31.65 54484.32 88888.00 2016-02-18 10:04:28.875 049 12509.48 -31.75 54484.32 88888.00 2016-02-18 10:04:29.000 049 12509.48 -31.88 54484.30 88888.00 2016-02-18 10:04:29.125 049 12509.48 -31.98 54484.35 88888.00 2016-02-18 10:04:29.250 049 12509.48 -32.08 54484.35 88888.00 2016-02-18 10:04:29.375 049 12509.48 -32.20 54484.35 88888.00 2016-02-18 10:04:29.500 049 12509.50 -32.30 54484.35 88888.00 2016-02-18 10:04:29.625 049 12509.50 -32.40 54484.35 88888.00 2016-02-18 10:04:29.750 049 12509.52 -32.50 54484.35 88888.00 2016-02-18 10:04:29.875 049 12509.48 -32.60 54484.38 88888.00 2016-02-18 10:04:30.000 049 12509.40 -32.70 54484.38 88888.00 2016-02-18 10:04:30.125 049 12509.30 -32.77 54484.38 88888.00 2016-02-18 10:04:30.250 049 12509.27 -32.85 54484.40 88888.00 2016-02-18 10:04:30.375 049 12509.27 -32.90 54484.38 88888.00 2016-02-18 10:04:30.500 049 12509.25 -32.98 54484.35 88888.00 2016-02-18 10:04:30.625 049 12509.25 -33.00 54484.35 88888.00 2016-02-18 10:04:30.750 049 12509.23 -33.10 54484.32 88888.00 2016-02-18 10:04:30.875 049 12509.15 -33.12 54484.30 88888.00 2016-02-18 10:04:31.000 049 12509.10 -33.17 54484.30 88888.00 2016-02-18 10:04:31.125 049 12509.08 -33.23 54484.30 88888.00 2016-02-18 10:04:31.250 049 12509.05 -33.23 54484.30 88888.00 2016-02-18 10:04:31.375 049 12509.08 -33.25 54484.30 88888.00 2016-02-18 10:04:31.500 049 12509.05 -33.30 54484.28 88888.00 2016-02-18 10:04:31.625 049 12509.15 -33.38 54484.25 88888.00 2016-02-18 10:04:31.750 049 12509.17 -33.38 54484.22 88888.00 2016-02-18 10:04:31.875 049 12509.12 -33.42 54484.22 88888.00 2016-02-18 10:04:32.000 049 12509.10 -33.48 54484.20 88888.00 2016-02-18 10:04:32.125 049 12509.17 -33.52 54484.15 88888.00 2016-02-18 10:04:32.250 049 12509.23 -33.55 54484.12 88888.00 2016-02-18 10:04:32.375 049 12509.30 -33.55 54484.10 88888.00 2016-02-18 10:04:32.500 049 12509.38 -33.60 54484.07 88888.00 2016-02-18 10:04:32.625 049 12509.52 -33.65 54484.05 88888.00 2016-02-18 10:04:32.750 049 12509.60 -33.70 54484.03 88888.00 2016-02-18 10:04:32.875 049 12509.65 -33.75 54484.00 88888.00 2016-02-18 10:04:33.000 049 12509.75 -33.77 54483.95 88888.00 2016-02-18 10:04:33.125 049 12509.77 -33.77 54483.93 88888.00 2016-02-18 10:04:33.250 049 12509.88 -33.85 54483.93 88888.00 2016-02-18 10:04:33.375 049 12510.00 -33.90 54483.88 88888.00 2016-02-18 10:04:33.500 049 12510.08 -33.92 54483.88 88888.00 2016-02-18 10:04:33.625 049 12510.20 -34.00 54483.85 88888.00 2016-02-18 10:04:33.750 049 12510.35 -34.05 54483.85 88888.00 2016-02-18 10:04:33.875 049 12510.42 -34.10 54483.80 88888.00 2016-02-18 10:04:34.000 049 12510.48 -34.15 54483.78 88888.00 2016-02-18 10:04:34.125 049 12510.55 -34.20 54483.78 88888.00 2016-02-18 10:04:34.250 049 12510.55 -34.27 54483.78 88888.00 2016-02-18 10:04:34.375 049 12510.58 -34.33 54483.75 88888.00 2016-02-18 10:04:34.500 049 12510.60 -34.40 54483.72 88888.00 2016-02-18 10:04:34.625 049 12510.67 -34.45 54483.70 88888.00 2016-02-18 10:04:34.750 049 12510.70 -34.52 54483.70 88888.00 2016-02-18 10:04:34.875 049 12510.65 -34.55 54483.68 88888.00 2016-02-18 10:04:35.000 049 12510.67 -34.62 54483.62 88888.00 2016-02-18 10:04:35.125 049 12510.73 -34.65 54483.62 88888.00 2016-02-18 10:04:35.250 049 12510.73 -34.70 54483.60 88888.00 2016-02-18 10:04:35.375 049 12510.70 -34.73 54483.57 88888.00 2016-02-18 10:04:35.500 049 12510.65 -34.75 54483.55 88888.00 2016-02-18 10:04:35.625 049 12510.65 -34.77 54483.53 88888.00 2016-02-18 10:04:35.750 049 12510.67 -34.83 54483.50 88888.00 2016-02-18 10:04:35.875 049 12510.65 -34.85 54483.47 88888.00 2016-02-18 10:04:36.000 049 12510.62 -34.92 54483.45 88888.00 2016-02-18 10:04:36.125 049 12510.58 -34.98 54483.43 88888.00 2016-02-18 10:04:36.250 049 12510.50 -35.05 54483.40 88888.00 2016-02-18 10:04:36.375 049 12510.52 -35.08 54483.38 88888.00 2016-02-18 10:04:36.500 049 12510.52 -35.12 54483.38 88888.00 2016-02-18 10:04:36.625 049 12510.42 -35.17 54483.35 88888.00 2016-02-18 10:04:36.750 049 12510.30 -35.25 54483.32 88888.00 2016-02-18 10:04:36.875 049 12510.12 -35.33 54483.32 88888.00 2016-02-18 10:04:37.000 049 12509.95 -35.38 54483.32 88888.00 2016-02-18 10:04:37.125 049 12509.80 -35.48 54483.30 88888.00 2016-02-18 10:04:37.250 049 12509.58 -35.58 54483.28 88888.00 2016-02-18 10:04:37.375 049 12509.42 -35.65 54483.28 88888.00 2016-02-18 10:04:37.500 049 12509.35 -35.70 54483.28 88888.00 2016-02-18 10:04:37.625 049 12509.20 -35.75 54483.28 88888.00 2016-02-18 10:04:37.750 049 12509.08 -35.80 54483.28 88888.00 2016-02-18 10:04:37.875 049 12508.98 -35.88 54483.25 88888.00 2016-02-18 10:04:38.000 049 12508.85 -35.88 54483.25 88888.00 2016-02-18 10:04:38.125 049 12508.75 -35.90 54483.28 88888.00 2016-02-18 10:04:38.250 049 12508.65 -35.90 54483.25 88888.00 2016-02-18 10:04:38.375 049 12508.55 -35.90 54483.25 88888.00 2016-02-18 10:04:38.500 049 12508.40 -35.85 54483.22 88888.00 2016-02-18 10:04:38.625 049 12508.30 -35.77 54483.22 88888.00 2016-02-18 10:04:38.750 049 12508.17 -35.70 54483.22 88888.00 2016-02-18 10:04:38.875 049 12508.12 -35.65 54483.25 88888.00 2016-02-18 10:04:39.000 049 12508.02 -35.58 54483.20 88888.00 2016-02-18 10:04:39.125 049 12507.95 -35.52 54483.20 88888.00 2016-02-18 10:04:39.250 049 12507.88 -35.48 54483.18 88888.00 2016-02-18 10:04:39.375 049 12507.88 -35.38 54483.18 88888.00 2016-02-18 10:04:39.500 049 12507.83 -35.30 54483.15 88888.00 2016-02-18 10:04:39.625 049 12507.75 -35.27 54483.12 88888.00 2016-02-18 10:04:39.750 049 12507.70 -35.20 54483.10 88888.00 2016-02-18 10:04:39.875 049 12507.67 -35.12 54483.07 88888.00 2016-02-18 10:04:40.000 049 12507.62 -35.10 54483.07 88888.00 2016-02-18 10:04:40.125 049 12507.62 -35.02 54483.07 88888.00 2016-02-18 10:04:40.250 049 12507.60 -34.92 54483.05 88888.00 2016-02-18 10:04:40.375 049 12507.62 -34.88 54483.03 88888.00 2016-02-18 10:04:40.500 049 12507.65 -34.88 54482.97 88888.00 2016-02-18 10:04:40.625 049 12507.67 -34.83 54482.95 88888.00 2016-02-18 10:04:40.750 049 12507.65 -34.73 54482.95 88888.00 2016-02-18 10:04:40.875 049 12507.58 -34.65 54482.93 88888.00 2016-02-18 10:04:41.000 049 12507.58 -34.62 54482.88 88888.00 2016-02-18 10:04:41.125 049 12507.52 -34.62 54482.88 88888.00 2016-02-18 10:04:41.250 049 12507.50 -34.60 54482.85 88888.00 2016-02-18 10:04:41.375 049 12507.50 -34.55 54482.82 88888.00 2016-02-18 10:04:41.500 049 12507.45 -34.48 54482.80 88888.00 2016-02-18 10:04:41.625 049 12507.42 -34.42 54482.78 88888.00 2016-02-18 10:04:41.750 049 12507.45 -34.38 54482.75 88888.00 2016-02-18 10:04:41.875 049 12507.45 -34.33 54482.70 88888.00 2016-02-18 10:04:42.000 049 12507.52 -34.25 54482.68 88888.00 2016-02-18 10:04:42.125 049 12507.55 -34.20 54482.65 88888.00 2016-02-18 10:04:42.250 049 12507.45 -34.12 54482.60 88888.00 2016-02-18 10:04:42.375 049 12507.45 -34.02 54482.57 88888.00 2016-02-18 10:04:42.500 049 12507.50 -33.92 54482.53 88888.00 2016-02-18 10:04:42.625 049 12507.50 -33.77 54482.50 88888.00 2016-02-18 10:04:42.750 049 12507.60 -33.67 54482.43 88888.00 2016-02-18 10:04:42.875 049 12507.67 -33.58 54482.40 88888.00 2016-02-18 10:04:43.000 049 12507.70 -33.42 54482.38 88888.00 2016-02-18 10:04:43.125 049 12507.73 -33.33 54482.35 88888.00 2016-02-18 10:04:43.250 049 12507.75 -33.17 54482.28 88888.00 2016-02-18 10:04:43.375 049 12507.80 -33.08 54482.25 88888.00 2016-02-18 10:04:43.500 049 12507.90 -32.92 54482.18 88888.00 2016-02-18 10:04:43.625 049 12507.98 -32.83 54482.12 88888.00 2016-02-18 10:04:43.750 049 12508.10 -32.70 54482.07 88888.00 2016-02-18 10:04:43.875 049 12508.15 -32.62 54482.03 88888.00 2016-02-18 10:04:44.000 049 12508.20 -32.50 54481.97 88888.00 2016-02-18 10:04:44.125 049 12508.35 -32.40 54481.93 88888.00 2016-02-18 10:04:44.250 049 12508.45 -32.35 54481.88 88888.00 2016-02-18 10:04:44.375 049 12508.48 -32.25 54481.80 88888.00 2016-02-18 10:04:44.500 049 12508.48 -32.15 54481.75 88888.00 2016-02-18 10:04:44.625 049 12508.50 -32.10 54481.70 88888.00 2016-02-18 10:04:44.750 049 12508.58 -32.08 54481.65 88888.00 2016-02-18 10:04:44.875 049 12508.70 -32.02 54481.62 88888.00 2016-02-18 10:04:45.000 049 12508.77 -32.00 54481.57 88888.00 2016-02-18 10:04:45.125 049 12508.75 -31.95 54481.53 88888.00 2016-02-18 10:04:45.250 049 12508.75 -31.95 54481.50 88888.00 2016-02-18 10:04:45.375 049 12508.77 -31.93 54481.43 88888.00 2016-02-18 10:04:45.500 049 12508.80 -31.90 54481.35 88888.00 2016-02-18 10:04:45.625 049 12508.85 -31.88 54481.30 88888.00 2016-02-18 10:04:45.750 049 12508.83 -31.82 54481.30 88888.00 2016-02-18 10:04:45.875 049 12508.75 -31.75 54481.25 88888.00 2016-02-18 10:04:46.000 049 12508.67 -31.73 54481.22 88888.00 2016-02-18 10:04:46.125 049 12508.58 -31.68 54481.15 88888.00 2016-02-18 10:04:46.250 049 12508.52 -31.65 54481.07 88888.00 2016-02-18 10:04:46.375 049 12508.42 -31.60 54481.05 88888.00 2016-02-18 10:04:46.500 049 12508.33 -31.55 54480.97 88888.00 2016-02-18 10:04:46.625 049 12508.23 -31.48 54480.93 88888.00 2016-02-18 10:04:46.750 049 12508.10 -31.43 54480.93 88888.00 2016-02-18 10:04:46.875 049 12508.00 -31.35 54480.90 88888.00 2016-02-18 10:04:47.000 049 12507.98 -31.32 54480.88 88888.00 2016-02-18 10:04:47.125 049 12507.95 -31.30 54480.82 88888.00 2016-02-18 10:04:47.250 049 12507.80 -31.25 54480.78 88888.00 2016-02-18 10:04:47.375 049 12507.75 -31.20 54480.72 88888.00 2016-02-18 10:04:47.500 049 12507.73 -31.12 54480.68 88888.00 2016-02-18 10:04:47.625 049 12507.73 -31.07 54480.62 88888.00 2016-02-18 10:04:47.750 049 12507.65 -31.02 54480.60 88888.00 2016-02-18 10:04:47.875 049 12507.55 -30.95 54480.60 88888.00 2016-02-18 10:04:48.000 049 12507.48 -30.90 54480.53 88888.00 2016-02-18 10:04:48.125 049 12507.40 -30.80 54480.53 88888.00 2016-02-18 10:04:48.250 049 12507.33 -30.80 54480.47 88888.00 2016-02-18 10:04:48.375 049 12507.25 -30.73 54480.45 88888.00 2016-02-18 10:04:48.500 049 12507.15 -30.70 54480.40 88888.00 2016-02-18 10:04:48.625 049 12507.05 -30.65 54480.38 88888.00 2016-02-18 10:04:48.750 049 12506.95 -30.60 54480.35 88888.00 2016-02-18 10:04:48.875 049 12506.90 -30.57 54480.35 88888.00 2016-02-18 10:04:49.000 049 12506.88 -30.55 54480.32 88888.00 2016-02-18 10:04:49.125 049 12506.83 -30.55 54480.32 88888.00 2016-02-18 10:04:49.250 049 12506.75 -30.55 54480.30 88888.00 2016-02-18 10:04:49.375 049 12506.62 -30.57 54480.30 88888.00 2016-02-18 10:04:49.500 049 12506.52 -30.62 54480.28 88888.00 2016-02-18 10:04:49.625 049 12506.48 -30.68 54480.28 88888.00 2016-02-18 10:04:49.750 049 12506.45 -30.68 54480.28 88888.00 2016-02-18 10:04:49.875 049 12506.38 -30.75 54480.28 88888.00 2016-02-18 10:04:50.000 049 12506.35 -30.85 54480.28 88888.00 2016-02-18 10:04:50.125 049 12506.30 -30.90 54480.28 88888.00 2016-02-18 10:04:50.250 049 12506.20 -30.93 54480.28 88888.00 2016-02-18 10:04:50.375 049 12506.12 -30.95 54480.28 88888.00 2016-02-18 10:04:50.500 049 12506.08 -31.02 54480.28 88888.00 2016-02-18 10:04:50.625 049 12506.00 -31.07 54480.25 88888.00 2016-02-18 10:04:50.750 049 12505.95 -31.10 54480.22 88888.00 2016-02-18 10:04:50.875 049 12505.83 -31.15 54480.22 88888.00 2016-02-18 10:04:51.000 049 12505.75 -31.18 54480.20 88888.00 2016-02-18 10:04:51.125 049 12505.75 -31.18 54480.22 88888.00 2016-02-18 10:04:51.250 049 12505.77 -31.15 54480.20 88888.00 2016-02-18 10:04:51.375 049 12505.80 -31.15 54480.18 88888.00 2016-02-18 10:04:51.500 049 12505.80 -31.15 54480.12 88888.00 2016-02-18 10:04:51.625 049 12505.75 -31.15 54480.12 88888.00 2016-02-18 10:04:51.750 049 12505.75 -31.12 54480.12 88888.00 2016-02-18 10:04:51.875 049 12505.77 -31.07 54480.10 88888.00 2016-02-18 10:04:52.000 049 12505.75 -31.07 54480.07 88888.00 2016-02-18 10:04:52.125 049 12505.77 -31.00 54480.05 88888.00 2016-02-18 10:04:52.250 049 12505.85 -30.90 54480.05 88888.00 2016-02-18 10:04:52.375 049 12505.95 -30.85 54480.00 88888.00 2016-02-18 10:04:52.500 049 12506.05 -30.77 54479.97 88888.00 2016-02-18 10:04:52.625 049 12506.10 -30.73 54479.93 88888.00 2016-02-18 10:04:52.750 049 12506.17 -30.62 54479.90 88888.00 2016-02-18 10:04:52.875 049 12506.25 -30.52 54479.88 88888.00 2016-02-18 10:04:53.000 049 12506.30 -30.40 54479.88 88888.00 2016-02-18 10:04:53.125 049 12506.42 -30.27 54479.85 88888.00 2016-02-18 10:04:53.250 049 12506.45 -30.12 54479.80 88888.00 2016-02-18 10:04:53.375 049 12506.48 -30.05 54479.78 88888.00 2016-02-18 10:04:53.500 049 12506.50 -29.95 54479.72 88888.00 2016-02-18 10:04:53.625 049 12506.58 -29.77 54479.68 88888.00 2016-02-18 10:04:53.750 049 12506.67 -29.68 54479.62 88888.00 2016-02-18 10:04:53.875 049 12506.75 -29.60 54479.60 88888.00 2016-02-18 10:04:54.000 049 12506.85 -29.50 54479.55 88888.00 2016-02-18 10:04:54.125 049 12506.92 -29.35 54479.53 88888.00 2016-02-18 10:04:54.250 049 12506.92 -29.23 54479.47 88888.00 2016-02-18 10:04:54.375 049 12507.00 -29.10 54479.45 88888.00 2016-02-18 10:04:54.500 049 12507.08 -28.95 54479.40 88888.00 2016-02-18 10:04:54.625 049 12507.23 -28.82 54479.35 88888.00 2016-02-18 10:04:54.750 049 12507.33 -28.73 54479.30 88888.00 2016-02-18 10:04:54.875 049 12507.30 -28.60 54479.22 88888.00 2016-02-18 10:04:55.000 049 12507.27 -28.52 54479.20 88888.00 2016-02-18 10:04:55.125 049 12507.33 -28.43 54479.18 88888.00 2016-02-18 10:04:55.250 049 12507.45 -28.30 54479.12 88888.00 2016-02-18 10:04:55.375 049 12507.48 -28.20 54479.12 88888.00 2016-02-18 10:04:55.500 049 12507.45 -28.10 54479.07 88888.00 2016-02-18 10:04:55.625 049 12507.50 -28.05 54479.03 88888.00 2016-02-18 10:04:55.750 049 12507.65 -28.05 54478.95 88888.00 2016-02-18 10:04:55.875 049 12507.65 -28.00 54478.90 88888.00 2016-02-18 10:04:56.000 049 12507.65 -27.98 54478.90 88888.00 2016-02-18 10:04:56.125 049 12507.70 -27.93 54478.88 88888.00 2016-02-18 10:04:56.250 049 12507.70 -27.88 54478.82 88888.00 2016-02-18 10:04:56.375 049 12507.73 -27.88 54478.78 88888.00 2016-02-18 10:04:56.500 049 12507.80 -27.82 54478.72 88888.00 2016-02-18 10:04:56.625 049 12507.85 -27.82 54478.70 88888.00 2016-02-18 10:04:56.750 049 12507.85 -27.77 54478.65 88888.00 2016-02-18 10:04:56.875 049 12507.90 -27.80 54478.60 88888.00 2016-02-18 10:04:57.000 049 12507.85 -27.82 54478.55 88888.00 2016-02-18 10:04:57.125 049 12507.85 -27.82 54478.53 88888.00 2016-02-18 10:04:57.250 049 12507.85 -27.85 54478.50 88888.00 2016-02-18 10:04:57.375 049 12507.90 -27.85 54478.47 88888.00 2016-02-18 10:04:57.500 049 12507.90 -27.88 54478.45 88888.00 2016-02-18 10:04:57.625 049 12507.80 -27.93 54478.43 88888.00 2016-02-18 10:04:57.750 049 12507.75 -28.00 54478.40 88888.00 2016-02-18 10:04:57.875 049 12507.70 -28.07 54478.40 88888.00 2016-02-18 10:04:58.000 049 12507.67 -28.15 54478.35 88888.00 2016-02-18 10:04:58.125 049 12507.65 -28.27 54478.38 88888.00 2016-02-18 10:04:58.250 049 12507.58 -28.40 54478.35 88888.00 2016-02-18 10:04:58.375 049 12507.58 -28.50 54478.35 88888.00 2016-02-18 10:04:58.500 049 12507.52 -28.62 54478.32 88888.00 2016-02-18 10:04:58.625 049 12507.45 -28.75 54478.30 88888.00 2016-02-18 10:04:58.750 049 12507.27 -28.88 54478.32 88888.00 2016-02-18 10:04:58.875 049 12507.23 -29.00 54478.32 88888.00 2016-02-18 10:04:59.000 049 12507.20 -29.07 54478.28 88888.00 2016-02-18 10:04:59.125 049 12507.10 -29.23 54478.30 88888.00 2016-02-18 10:04:59.250 049 12507.00 -29.35 54478.28 88888.00 2016-02-18 10:04:59.375 049 12506.95 -29.45 54478.28 88888.00 2016-02-18 10:04:59.500 049 12506.92 -29.55 54478.28 88888.00 2016-02-18 10:04:59.625 049 12506.92 -29.62 54478.25 88888.00 2016-02-18 10:04:59.750 049 12506.95 -29.68 54478.22 88888.00 2016-02-18 10:04:59.875 049 12506.90 -29.73 54478.22 88888.00 2016-02-18 10:05:00.000 049 12506.90 -29.77 54478.20 88888.00 2016-02-18 10:05:00.125 049 12506.92 -29.82 54478.20 88888.00 2016-02-18 10:05:00.250 049 12506.85 -29.88 54478.18 88888.00 2016-02-18 10:05:00.375 049 12506.90 -29.90 54478.12 88888.00 2016-02-18 10:05:00.500 049 12506.98 -29.88 54478.10 88888.00 2016-02-18 10:05:00.625 049 12507.08 -29.88 54478.10 88888.00 2016-02-18 10:05:00.750 049 12507.15 -29.82 54478.05 88888.00 2016-02-18 10:05:00.875 049 12507.20 -29.80 54478.03 88888.00 2016-02-18 10:05:01.000 049 12507.23 -29.77 54477.97 88888.00 2016-02-18 10:05:01.125 049 12507.23 -29.70 54477.95 88888.00 2016-02-18 10:05:01.250 049 12507.23 -29.65 54477.93 88888.00 2016-02-18 10:05:01.375 049 12507.23 -29.60 54477.88 88888.00 2016-02-18 10:05:01.500 049 12507.25 -29.50 54477.88 88888.00 2016-02-18 10:05:01.625 049 12507.33 -29.43 54477.82 88888.00 2016-02-18 10:05:01.750 049 12507.40 -29.35 54477.78 88888.00 2016-02-18 10:05:01.875 049 12507.52 -29.25 54477.72 88888.00 2016-02-18 10:05:02.000 049 12507.55 -29.15 54477.70 88888.00 2016-02-18 10:05:02.125 049 12507.50 -29.05 54477.65 88888.00 2016-02-18 10:05:02.250 049 12507.52 -28.90 54477.60 88888.00 2016-02-18 10:05:02.375 049 12507.70 -28.77 54477.60 88888.00 2016-02-18 10:05:02.500 049 12507.70 -28.65 54477.55 88888.00 2016-02-18 10:05:02.625 049 12507.65 -28.52 54477.53 88888.00 2016-02-18 10:05:02.750 049 12507.65 -28.40 54477.53 88888.00 2016-02-18 10:05:02.875 049 12507.70 -28.25 54477.47 88888.00 2016-02-18 10:05:03.000 049 12507.73 -28.12 54477.40 88888.00 2016-02-18 10:05:03.125 049 12507.73 -28.02 54477.40 88888.00 2016-02-18 10:05:03.250 049 12507.67 -27.93 54477.35 88888.00 2016-02-18 10:05:03.375 049 12507.62 -27.88 54477.32 88888.00 2016-02-18 10:05:03.500 049 12507.60 -27.75 54477.30 88888.00 2016-02-18 10:05:03.625 049 12507.62 -27.70 54477.28 88888.00 2016-02-18 10:05:03.750 049 12507.65 -27.65 54477.28 88888.00 2016-02-18 10:05:03.875 049 12507.73 -27.60 54477.28 88888.00 2016-02-18 10:05:04.000 049 12507.70 -27.60 54477.25 88888.00 2016-02-18 10:05:04.125 049 12507.62 -27.55 54477.22 88888.00 2016-02-18 10:05:04.250 049 12507.58 -27.55 54477.22 88888.00 2016-02-18 10:05:04.375 049 12507.67 -27.55 54477.20 88888.00 2016-02-18 10:05:04.500 049 12507.65 -27.55 54477.20 88888.00 2016-02-18 10:05:04.625 049 12507.62 -27.55 54477.18 88888.00 2016-02-18 10:05:04.750 049 12507.60 -27.57 54477.12 88888.00 2016-02-18 10:05:04.875 049 12507.67 -27.60 54477.15 88888.00 2016-02-18 10:05:05.000 049 12507.77 -27.65 54477.15 88888.00 2016-02-18 10:05:05.125 049 12507.83 -27.65 54477.12 88888.00 2016-02-18 10:05:05.250 049 12507.80 -27.62 54477.15 88888.00 2016-02-18 10:05:05.375 049 12507.85 -27.65 54477.12 88888.00 2016-02-18 10:05:05.500 049 12507.85 -27.62 54477.12 88888.00 2016-02-18 10:05:05.625 049 12507.83 -27.65 54477.12 88888.00 2016-02-18 10:05:05.750 049 12507.85 -27.68 54477.12 88888.00 2016-02-18 10:05:05.875 049 12507.88 -27.68 54477.07 88888.00 2016-02-18 10:05:06.000 049 12507.85 -27.70 54477.12 88888.00 2016-02-18 10:05:06.125 049 12507.85 -27.75 54477.15 88888.00 2016-02-18 10:05:06.250 049 12507.83 -27.88 54477.20 88888.00 2016-02-18 10:05:06.375 049 12507.80 -27.93 54477.15 88888.00 2016-02-18 10:05:06.500 049 12507.75 -27.98 54477.15 88888.00 2016-02-18 10:05:06.625 049 12507.70 -28.00 54477.15 88888.00 2016-02-18 10:05:06.750 049 12507.65 -28.07 54477.20 88888.00 2016-02-18 10:05:06.875 049 12507.60 -28.18 54477.22 88888.00 2016-02-18 10:05:07.000 049 12507.52 -28.30 54477.20 88888.00 2016-02-18 10:05:07.125 049 12507.48 -28.43 54477.22 88888.00 2016-02-18 10:05:07.250 049 12507.40 -28.57 54477.28 88888.00 2016-02-18 10:05:07.375 049 12507.30 -28.68 54477.30 88888.00 2016-02-18 10:05:07.500 049 12507.23 -28.82 54477.32 88888.00 2016-02-18 10:05:07.625 049 12507.15 -29.00 54477.32 88888.00 2016-02-18 10:05:07.750 049 12507.12 -29.20 54477.35 88888.00 2016-02-18 10:05:07.875 049 12507.05 -29.35 54477.32 88888.00 2016-02-18 10:05:08.000 049 12506.92 -29.55 54477.32 88888.00 2016-02-18 10:05:08.125 049 12506.83 -29.75 54477.38 88888.00 2016-02-18 10:05:08.250 049 12506.75 -30.00 54477.40 88888.00 2016-02-18 10:05:08.375 049 12506.77 -30.15 54477.43 88888.00 2016-02-18 10:05:08.500 049 12506.70 -30.35 54477.45 88888.00 2016-02-18 10:05:08.625 049 12506.65 -30.60 54477.45 88888.00 2016-02-18 10:05:08.750 049 12506.60 -30.82 54477.50 88888.00 2016-02-18 10:05:08.875 049 12506.60 -31.02 54477.47 88888.00 2016-02-18 10:05:09.000 049 12506.52 -31.23 54477.50 88888.00 2016-02-18 10:05:09.125 049 12506.45 -31.43 54477.53 88888.00 2016-02-18 10:05:09.250 049 12506.40 -31.62 54477.55 88888.00 2016-02-18 10:05:09.375 049 12506.42 -31.77 54477.55 88888.00 2016-02-18 10:05:09.500 049 12506.40 -31.95 54477.55 88888.00 2016-02-18 10:05:09.625 049 12506.42 -32.05 54477.55 88888.00 2016-02-18 10:05:09.750 049 12506.42 -32.23 54477.60 88888.00 2016-02-18 10:05:09.875 049 12506.40 -32.35 54477.60 88888.00 2016-02-18 10:05:10.000 049 12506.38 -32.45 54477.57 88888.00 2016-02-18 10:05:10.125 049 12506.33 -32.55 54477.60 88888.00 2016-02-18 10:05:10.250 049 12506.33 -32.70 54477.57 88888.00 2016-02-18 10:05:10.375 049 12506.38 -32.77 54477.57 88888.00 2016-02-18 10:05:10.500 049 12506.42 -32.85 54477.57 88888.00 2016-02-18 10:05:10.625 049 12506.55 -32.92 54477.57 88888.00 2016-02-18 10:05:10.750 049 12506.75 -32.95 54477.55 88888.00 2016-02-18 10:05:10.875 049 12506.83 -32.95 54477.50 88888.00 2016-02-18 10:05:11.000 049 12506.85 -32.98 54477.50 88888.00 2016-02-18 10:05:11.125 049 12506.92 -33.00 54477.50 88888.00 2016-02-18 10:05:11.250 049 12507.02 -33.00 54477.50 88888.00 2016-02-18 10:05:11.375 049 12507.20 -33.00 54477.47 88888.00 2016-02-18 10:05:11.500 049 12507.30 -32.95 54477.47 88888.00 2016-02-18 10:05:11.625 049 12507.42 -32.92 54477.47 88888.00 2016-02-18 10:05:11.750 049 12507.60 -32.92 54477.45 88888.00 2016-02-18 10:05:11.875 049 12507.80 -32.90 54477.43 88888.00 2016-02-18 10:05:12.000 049 12507.95 -32.88 54477.43 88888.00 2016-02-18 10:05:12.125 049 12508.08 -32.85 54477.43 88888.00 2016-02-18 10:05:12.250 049 12508.15 -32.85 54477.43 88888.00 2016-02-18 10:05:12.375 049 12508.23 -32.85 54477.38 88888.00 2016-02-18 10:05:12.500 049 12508.42 -32.83 54477.43 88888.00 2016-02-18 10:05:12.625 049 12508.67 -32.83 54477.45 88888.00 2016-02-18 10:05:12.750 049 12508.85 -32.83 54477.43 88888.00 2016-02-18 10:05:12.875 049 12508.90 -32.83 54477.40 88888.00 2016-02-18 10:05:13.000 049 12508.95 -32.83 54477.40 88888.00 2016-02-18 10:05:13.125 049 12509.08 -32.77 54477.40 88888.00 2016-02-18 10:05:13.250 049 12509.17 -32.80 54477.43 88888.00 2016-02-18 10:05:13.375 049 12509.27 -32.80 54477.43 88888.00 2016-02-18 10:05:13.500 049 12509.30 -32.80 54477.43 88888.00 2016-02-18 10:05:13.625 049 12509.38 -32.83 54477.43 88888.00 2016-02-18 10:05:13.750 049 12509.35 -32.85 54477.45 88888.00 2016-02-18 10:05:13.875 049 12509.40 -32.95 54477.45 88888.00 2016-02-18 10:05:14.000 049 12509.48 -32.98 54477.45 88888.00 2016-02-18 10:05:14.125 049 12509.45 -33.02 54477.50 88888.00 2016-02-18 10:05:14.250 049 12509.45 -33.10 54477.50 88888.00 2016-02-18 10:05:14.375 049 12509.52 -33.17 54477.50 88888.00 2016-02-18 10:05:14.500 049 12509.52 -33.23 54477.55 88888.00 2016-02-18 10:05:14.625 049 12509.50 -33.30 54477.55 88888.00 2016-02-18 10:05:14.750 049 12509.52 -33.38 54477.57 88888.00 2016-02-18 10:05:14.875 049 12509.55 -33.45 54477.57 88888.00 2016-02-18 10:05:15.000 049 12509.52 -33.52 54477.57 88888.00 2016-02-18 10:05:15.125 049 12509.55 -33.60 54477.60 88888.00 2016-02-18 10:05:15.250 049 12509.52 -33.67 54477.65 88888.00 2016-02-18 10:05:15.375 049 12509.52 -33.73 54477.62 88888.00 2016-02-18 10:05:15.500 049 12509.50 -33.83 54477.68 88888.00 2016-02-18 10:05:15.625 049 12509.35 -33.92 54477.70 88888.00 2016-02-18 10:05:15.750 049 12509.33 -34.05 54477.75 88888.00 2016-02-18 10:05:15.875 049 12509.35 -34.12 54477.78 88888.00 2016-02-18 10:05:16.000 049 12509.33 -34.23 54477.78 88888.00 2016-02-18 10:05:16.125 049 12509.25 -34.33 54477.82 88888.00 2016-02-18 10:05:16.250 049 12509.12 -34.45 54477.90 88888.00 2016-02-18 10:05:16.375 049 12509.08 -34.52 54477.93 88888.00 2016-02-18 10:05:16.500 049 12509.05 -34.67 54477.95 88888.00 2016-02-18 10:05:16.625 049 12509.05 -34.77 54477.97 88888.00 2016-02-18 10:05:16.750 049 12508.98 -34.90 54478.03 88888.00 2016-02-18 10:05:16.875 049 12508.85 -35.02 54478.07 88888.00 2016-02-18 10:05:17.000 049 12508.73 -35.17 54478.10 88888.00 2016-02-18 10:05:17.125 049 12508.60 -35.30 54478.15 88888.00 2016-02-18 10:05:17.250 049 12508.55 -35.50 54478.18 88888.00 2016-02-18 10:05:17.375 049 12508.52 -35.67 54478.20 88888.00 2016-02-18 10:05:17.500 049 12508.45 -35.83 54478.25 88888.00 2016-02-18 10:05:17.625 049 12508.38 -35.95 54478.30 88888.00 2016-02-18 10:05:17.750 049 12508.27 -36.05 54478.35 88888.00 2016-02-18 10:05:17.875 049 12508.17 -36.17 54478.38 88888.00 2016-02-18 10:05:18.000 049 12508.05 -36.27 54478.38 88888.00 2016-02-18 10:05:18.125 049 12508.00 -36.40 54478.43 88888.00 2016-02-18 10:05:18.250 049 12507.88 -36.55 54478.45 88888.00 2016-02-18 10:05:18.375 049 12507.80 -36.62 54478.47 88888.00 2016-02-18 10:05:18.500 049 12507.73 -36.70 54478.53 88888.00 2016-02-18 10:05:18.625 049 12507.55 -36.75 54478.57 88888.00 2016-02-18 10:05:18.750 049 12507.42 -36.88 54478.60 88888.00 2016-02-18 10:05:18.875 049 12507.38 -36.95 54478.65 88888.00 2016-02-18 10:05:19.000 049 12507.25 -36.98 54478.68 88888.00 2016-02-18 10:05:19.125 049 12507.17 -37.05 54478.75 88888.00 2016-02-18 10:05:19.250 049 12507.12 -37.12 54478.78 88888.00 2016-02-18 10:05:19.375 049 12507.12 -37.12 54478.80 88888.00 2016-02-18 10:05:19.500 049 12507.05 -37.15 54478.82 88888.00 2016-02-18 10:05:19.625 049 12507.02 -37.15 54478.82 88888.00 2016-02-18 10:05:19.750 049 12507.05 -37.15 54478.85 88888.00 2016-02-18 10:05:19.875 049 12507.05 -37.15 54478.88 88888.00 2016-02-18 10:05:20.000 049 12507.02 -37.15 54478.88 88888.00 2016-02-18 10:05:20.125 049 12506.98 -37.12 54478.88 88888.00 2016-02-18 10:05:20.250 049 12507.00 -37.10 54478.93 88888.00 2016-02-18 10:05:20.375 049 12507.08 -37.08 54478.97 88888.00 2016-02-18 10:05:20.500 049 12507.00 -37.02 54479.00 88888.00 2016-02-18 10:05:20.625 049 12506.92 -37.00 54479.00 88888.00 2016-02-18 10:05:20.750 049 12506.95 -36.95 54479.03 88888.00 2016-02-18 10:05:20.875 049 12507.08 -36.85 54479.03 88888.00 2016-02-18 10:05:21.000 049 12507.20 -36.80 54479.03 88888.00 2016-02-18 10:05:21.125 049 12507.30 -36.75 54479.05 88888.00 2016-02-18 10:05:21.250 049 12507.30 -36.73 54479.07 88888.00 2016-02-18 10:05:21.375 049 12507.30 -36.73 54479.07 88888.00 2016-02-18 10:05:21.500 049 12507.33 -36.65 54479.07 88888.00 2016-02-18 10:05:21.625 049 12507.42 -36.62 54479.10 88888.00 2016-02-18 10:05:21.750 049 12507.50 -36.58 54479.12 88888.00 2016-02-18 10:05:21.875 049 12507.62 -36.58 54479.12 88888.00 2016-02-18 10:05:22.000 049 12507.65 -36.55 54479.15 88888.00 2016-02-18 10:05:22.125 049 12507.70 -36.52 54479.18 88888.00 2016-02-18 10:05:22.250 049 12507.73 -36.50 54479.22 88888.00 2016-02-18 10:05:22.375 049 12507.85 -36.48 54479.25 88888.00 2016-02-18 10:05:22.500 049 12507.90 -36.50 54479.25 88888.00 2016-02-18 10:05:22.625 049 12507.98 -36.50 54479.28 88888.00 2016-02-18 10:05:22.750 049 12508.08 -36.50 54479.30 88888.00 2016-02-18 10:05:22.875 049 12508.15 -36.50 54479.35 88888.00 2016-02-18 10:05:23.000 049 12508.20 -36.50 54479.35 88888.00 2016-02-18 10:05:23.125 049 12508.23 -36.50 54479.38 88888.00 2016-02-18 10:05:23.250 049 12508.30 -36.50 54479.43 88888.00 2016-02-18 10:05:23.375 049 12508.40 -36.45 54479.45 88888.00 2016-02-18 10:05:23.500 049 12508.45 -36.40 54479.47 88888.00 2016-02-18 10:05:23.625 049 12508.42 -36.35 54479.50 88888.00 2016-02-18 10:05:23.750 049 12508.48 -36.25 54479.55 88888.00 2016-02-18 10:05:23.875 049 12508.52 -36.15 54479.60 88888.00 2016-02-18 10:05:24.000 049 12508.60 -36.02 54479.62 88888.00 2016-02-18 10:05:24.125 049 12508.67 -35.90 54479.68 88888.00 2016-02-18 10:05:24.250 049 12508.75 -35.80 54479.75 88888.00 2016-02-18 10:05:24.375 049 12508.83 -35.67 54479.75 88888.00 2016-02-18 10:05:24.500 049 12508.85 -35.52 54479.78 88888.00 2016-02-18 10:05:24.625 049 12508.98 -35.40 54479.82 88888.00 2016-02-18 10:05:24.750 049 12509.08 -35.30 54479.88 88888.00 2016-02-18 10:05:24.875 049 12509.15 -35.20 54479.93 88888.00 2016-02-18 10:05:25.000 049 12509.20 -35.10 54479.93 88888.00 2016-02-18 10:05:25.125 049 12509.30 -34.98 54479.97 88888.00 2016-02-18 10:05:25.250 049 12509.45 -34.85 54479.97 88888.00 2016-02-18 10:05:25.375 049 12509.52 -34.77 54480.00 88888.00 2016-02-18 10:05:25.500 049 12509.67 -34.75 54480.00 88888.00 2016-02-18 10:05:25.625 049 12509.85 -34.70 54480.05 88888.00 2016-02-18 10:05:25.750 049 12510.00 -34.62 54480.07 88888.00 2016-02-18 10:05:25.875 049 12510.17 -34.60 54480.10 88888.00 2016-02-18 10:05:26.000 049 12510.35 -34.58 54480.10 88888.00 2016-02-18 10:05:26.125 049 12510.48 -34.52 54480.15 88888.00 2016-02-18 10:05:26.250 049 12510.62 -34.52 54480.18 88888.00 2016-02-18 10:05:26.375 049 12510.85 -34.48 54480.15 88888.00 2016-02-18 10:05:26.500 049 12511.12 -34.42 54480.15 88888.00 2016-02-18 10:05:26.625 049 12511.33 -34.38 54480.15 88888.00 2016-02-18 10:05:26.750 049 12511.60 -34.30 54480.15 88888.00 2016-02-18 10:05:26.875 049 12511.80 -34.15 54480.15 88888.00 2016-02-18 10:05:27.000 049 12512.05 -34.08 54480.15 88888.00 2016-02-18 10:05:27.125 049 12512.30 -33.92 54480.15 88888.00 2016-02-18 10:05:27.250 049 12512.50 -33.75 54480.15 88888.00 2016-02-18 10:05:27.375 049 12512.67 -33.60 54480.10 88888.00 2016-02-18 10:05:27.500 049 12512.88 -33.48 54480.12 88888.00 2016-02-18 10:05:27.625 049 12513.08 -33.30 54480.07 88888.00 2016-02-18 10:05:27.750 049 12513.23 -33.15 54480.05 88888.00 2016-02-18 10:05:27.875 049 12513.45 -33.00 54480.05 88888.00 2016-02-18 10:05:28.000 049 12513.62 -32.85 54480.05 88888.00 2016-02-18 10:05:28.125 049 12513.70 -32.73 54480.05 88888.00 2016-02-18 10:05:28.250 049 12513.75 -32.60 54480.05 88888.00 2016-02-18 10:05:28.375 049 12513.92 -32.50 54480.03 88888.00 2016-02-18 10:05:28.500 049 12514.08 -32.40 54480.00 88888.00 2016-02-18 10:05:28.625 049 12514.25 -32.23 54479.97 88888.00 2016-02-18 10:05:28.750 049 12514.35 -32.12 54479.95 88888.00 2016-02-18 10:05:28.875 049 12514.35 -32.00 54479.93 88888.00 2016-02-18 10:05:29.000 049 12514.38 -31.88 54479.88 88888.00 2016-02-18 10:05:29.125 049 12514.48 -31.77 54479.90 88888.00 2016-02-18 10:05:29.250 049 12514.52 -31.65 54479.85 88888.00 2016-02-18 10:05:29.375 049 12514.55 -31.55 54479.82 88888.00 2016-02-18 10:05:29.500 049 12514.60 -31.45 54479.75 88888.00 2016-02-18 10:05:29.625 049 12514.65 -31.38 54479.72 88888.00 2016-02-18 10:05:29.750 049 12514.70 -31.30 54479.72 88888.00 2016-02-18 10:05:29.875 049 12514.73 -31.23 54479.70 88888.00 2016-02-18 10:05:30.000 049 12514.75 -31.18 54479.65 88888.00 2016-02-18 10:05:30.125 049 12514.83 -31.10 54479.68 88888.00 2016-02-18 10:05:30.250 049 12514.77 -31.05 54479.62 88888.00 2016-02-18 10:05:30.375 049 12514.75 -31.00 54479.60 88888.00 2016-02-18 10:05:30.500 049 12514.73 -30.98 54479.57 88888.00 2016-02-18 10:05:30.625 049 12514.70 -31.02 54479.57 88888.00 2016-02-18 10:05:30.750 049 12514.70 -31.05 54479.55 88888.00 2016-02-18 10:05:30.875 049 12514.62 -31.10 54479.53 88888.00 2016-02-18 10:05:31.000 049 12514.60 -31.10 54479.53 88888.00 2016-02-18 10:05:31.125 049 12514.52 -31.12 54479.55 88888.00 2016-02-18 10:05:31.250 049 12514.40 -31.18 54479.53 88888.00 2016-02-18 10:05:31.375 049 12514.27 -31.18 54479.53 88888.00 2016-02-18 10:05:31.500 049 12514.15 -31.15 54479.53 88888.00 2016-02-18 10:05:31.625 049 12513.98 -31.15 54479.55 88888.00 2016-02-18 10:05:31.750 049 12513.80 -31.12 54479.53 88888.00 2016-02-18 10:05:31.875 049 12513.65 -31.18 54479.53 88888.00 2016-02-18 10:05:32.000 049 12513.38 -31.15 54479.53 88888.00 2016-02-18 10:05:32.125 049 12513.12 -31.10 54479.55 88888.00 2016-02-18 10:05:32.250 049 12512.90 -31.10 54479.55 88888.00 2016-02-18 10:05:32.375 049 12512.73 -31.10 54479.53 88888.00 2016-02-18 10:05:32.500 049 12512.42 -31.10 54479.55 88888.00 2016-02-18 10:05:32.625 049 12512.17 -31.10 54479.55 88888.00 2016-02-18 10:05:32.750 049 12511.95 -31.05 54479.55 88888.00 2016-02-18 10:05:32.875 049 12511.70 -31.00 54479.55 88888.00 2016-02-18 10:05:33.000 049 12511.45 -30.98 54479.55 88888.00 2016-02-18 10:05:33.125 049 12511.17 -30.93 54479.55 88888.00 2016-02-18 10:05:33.250 049 12510.88 -30.90 54479.55 88888.00 2016-02-18 10:05:33.375 049 12510.60 -30.85 54479.55 88888.00 2016-02-18 10:05:33.500 049 12510.38 -30.80 54479.57 88888.00 2016-02-18 10:05:33.625 049 12510.08 -30.68 54479.57 88888.00 2016-02-18 10:05:33.750 049 12509.85 -30.50 54479.57 88888.00 2016-02-18 10:05:33.875 049 12509.62 -30.40 54479.60 88888.00 2016-02-18 10:05:34.000 049 12509.40 -30.27 54479.57 88888.00 2016-02-18 10:05:34.125 049 12509.17 -30.15 54479.57 88888.00 2016-02-18 10:05:34.250 049 12508.98 -29.98 54479.57 88888.00 2016-02-18 10:05:34.375 049 12508.83 -29.82 54479.57 88888.00 2016-02-18 10:05:34.500 049 12508.65 -29.68 54479.60 88888.00 2016-02-18 10:05:34.625 049 12508.50 -29.57 54479.55 88888.00 2016-02-18 10:05:34.750 049 12508.38 -29.43 54479.55 88888.00 2016-02-18 10:05:34.875 049 12508.23 -29.27 54479.55 88888.00 2016-02-18 10:05:35.000 049 12508.10 -29.15 54479.53 88888.00 2016-02-18 10:05:35.125 049 12508.00 -28.98 54479.55 88888.00 2016-02-18 10:05:35.250 049 12507.92 -28.85 54479.53 88888.00 2016-02-18 10:05:35.375 049 12507.85 -28.77 54479.55 88888.00 2016-02-18 10:05:35.500 049 12507.80 -28.70 54479.55 88888.00 2016-02-18 10:05:35.625 049 12507.77 -28.62 54479.53 88888.00 2016-02-18 10:05:35.750 049 12507.73 -28.52 54479.55 88888.00 2016-02-18 10:05:35.875 049 12507.70 -28.52 54479.55 88888.00 2016-02-18 10:05:36.000 049 12507.70 -28.50 54479.53 88888.00 2016-02-18 10:05:36.125 049 12507.75 -28.45 54479.55 88888.00 2016-02-18 10:05:36.250 049 12507.75 -28.45 54479.55 88888.00 2016-02-18 10:05:36.375 049 12507.77 -28.48 54479.55 88888.00 2016-02-18 10:05:36.500 049 12507.75 -28.50 54479.55 88888.00 2016-02-18 10:05:36.625 049 12507.83 -28.60 54479.60 88888.00 2016-02-18 10:05:36.750 049 12507.92 -28.65 54479.60 88888.00 2016-02-18 10:05:36.875 049 12507.90 -28.70 54479.60 88888.00 2016-02-18 10:05:37.000 049 12507.85 -28.75 54479.62 88888.00 2016-02-18 10:05:37.125 049 12507.83 -28.82 54479.65 88888.00 2016-02-18 10:05:37.250 049 12507.83 -28.90 54479.70 88888.00 2016-02-18 10:05:37.375 049 12507.92 -28.95 54479.70 88888.00 2016-02-18 10:05:37.500 049 12507.95 -29.02 54479.72 88888.00 2016-02-18 10:05:37.625 049 12507.95 -29.12 54479.75 88888.00 2016-02-18 10:05:37.750 049 12507.98 -29.25 54479.75 88888.00 2016-02-18 10:05:37.875 049 12508.05 -29.30 54479.78 88888.00 2016-02-18 10:05:38.000 049 12508.05 -29.43 54479.80 88888.00 2016-02-18 10:05:38.125 049 12508.02 -29.55 54479.80 88888.00 2016-02-18 10:05:38.250 049 12508.12 -29.65 54479.80 88888.00 2016-02-18 10:05:38.375 049 12508.23 -29.70 54479.80 88888.00 2016-02-18 10:05:38.500 049 12508.25 -29.77 54479.82 88888.00 2016-02-18 10:05:38.625 049 12508.33 -29.90 54479.82 88888.00 2016-02-18 10:05:38.750 049 12508.35 -30.02 54479.85 88888.00 2016-02-18 10:05:38.875 049 12508.33 -30.15 54479.82 88888.00 2016-02-18 10:05:39.000 049 12508.33 -30.27 54479.85 88888.00 2016-02-18 10:05:39.125 049 12508.35 -30.38 54479.90 88888.00 2016-02-18 10:05:39.250 049 12508.40 -30.48 54479.90 88888.00 2016-02-18 10:05:39.375 049 12508.42 -30.55 54479.88 88888.00 2016-02-18 10:05:39.500 049 12508.50 -30.70 54479.88 88888.00 2016-02-18 10:05:39.625 049 12508.58 -30.80 54479.88 88888.00 2016-02-18 10:05:39.750 049 12508.65 -30.90 54479.90 88888.00 2016-02-18 10:05:39.875 049 12508.65 -31.00 54479.93 88888.00 2016-02-18 10:05:40.000 049 12508.62 -31.10 54479.90 88888.00 2016-02-18 10:05:40.125 049 12508.58 -31.25 54479.88 88888.00 2016-02-18 10:05:40.250 049 12508.55 -31.43 54479.85 88888.00 2016-02-18 10:05:40.375 049 12508.70 -31.50 54479.85 88888.00 2016-02-18 10:05:40.500 049 12508.83 -31.65 54479.85 88888.00 2016-02-18 10:05:40.625 049 12508.88 -31.85 54479.88 88888.00 2016-02-18 10:05:40.750 049 12508.92 -32.00 54479.88 88888.00 2016-02-18 10:05:40.875 049 12508.98 -32.20 54479.82 88888.00 2016-02-18 10:05:41.000 049 12509.00 -32.42 54479.80 88888.00 2016-02-18 10:05:41.125 049 12509.08 -32.62 54479.82 88888.00 2016-02-18 10:05:41.250 049 12509.10 -32.85 54479.82 88888.00 2016-02-18 10:05:41.375 049 12509.12 -33.00 54479.78 88888.00 2016-02-18 10:05:41.500 049 12509.08 -33.20 54479.80 88888.00 2016-02-18 10:05:41.625 049 12509.00 -33.40 54479.80 88888.00 2016-02-18 10:05:41.750 049 12508.95 -33.60 54479.80 88888.00 2016-02-18 10:05:41.875 049 12508.90 -33.75 54479.80 88888.00 2016-02-18 10:05:42.000 049 12508.85 -33.92 54479.78 88888.00 2016-02-18 10:05:42.125 049 12508.85 -34.08 54479.78 88888.00 2016-02-18 10:05:42.250 049 12508.75 -34.27 54479.75 88888.00 2016-02-18 10:05:42.375 049 12508.70 -34.40 54479.75 88888.00 2016-02-18 10:05:42.500 049 12508.55 -34.52 54479.75 88888.00 2016-02-18 10:05:42.625 049 12508.45 -34.67 54479.75 88888.00 2016-02-18 10:05:42.750 049 12508.35 -34.80 54479.78 88888.00 2016-02-18 10:05:42.875 049 12508.20 -34.92 54479.78 88888.00 2016-02-18 10:05:43.000 049 12508.05 -34.98 54479.78 88888.00 2016-02-18 10:05:43.125 049 12507.95 -35.02 54479.78 88888.00 2016-02-18 10:05:43.250 049 12507.75 -35.12 54479.82 88888.00 2016-02-18 10:05:43.375 049 12507.55 -35.15 54479.80 88888.00 2016-02-18 10:05:43.500 049 12507.40 -35.17 54479.78 88888.00 2016-02-18 10:05:43.625 049 12507.23 -35.17 54479.78 88888.00 2016-02-18 10:05:43.750 049 12507.05 -35.15 54479.78 88888.00 2016-02-18 10:05:43.875 049 12506.92 -35.15 54479.78 88888.00 2016-02-18 10:05:44.000 049 12506.88 -35.15 54479.78 88888.00 2016-02-18 10:05:44.125 049 12506.70 -35.12 54479.75 88888.00 2016-02-18 10:05:44.250 049 12506.50 -35.08 54479.75 88888.00 2016-02-18 10:05:44.375 049 12506.35 -35.00 54479.75 88888.00 2016-02-18 10:05:44.500 049 12506.23 -34.95 54479.70 88888.00 2016-02-18 10:05:44.625 049 12506.05 -34.88 54479.70 88888.00 2016-02-18 10:05:44.750 049 12505.88 -34.80 54479.70 88888.00 2016-02-18 10:05:44.875 049 12505.70 -34.73 54479.68 88888.00 2016-02-18 10:05:45.000 049 12505.55 -34.65 54479.65 88888.00 2016-02-18 10:05:45.125 049 12505.33 -34.58 54479.62 88888.00 2016-02-18 10:05:45.250 049 12505.15 -34.48 54479.62 88888.00 2016-02-18 10:05:45.375 049 12505.08 -34.35 54479.60 88888.00 2016-02-18 10:05:45.500 049 12505.05 -34.30 54479.55 88888.00 2016-02-18 10:05:45.625 049 12504.95 -34.20 54479.53 88888.00 2016-02-18 10:05:45.750 049 12504.80 -34.12 54479.50 88888.00 2016-02-18 10:05:45.875 049 12504.75 -34.02 54479.47 88888.00 2016-02-18 10:05:46.000 049 12504.67 -33.92 54479.43 88888.00 2016-02-18 10:05:46.125 049 12504.48 -33.83 54479.43 88888.00 2016-02-18 10:05:46.250 049 12504.40 -33.65 54479.43 88888.00 2016-02-18 10:05:46.375 049 12504.33 -33.52 54479.35 88888.00 2016-02-18 10:05:46.500 049 12504.27 -33.40 54479.32 88888.00 2016-02-18 10:05:46.625 049 12504.23 -33.25 54479.28 88888.00 2016-02-18 10:05:46.750 049 12504.15 -33.10 54479.25 88888.00 2016-02-18 10:05:46.875 049 12504.10 -32.95 54479.20 88888.00 2016-02-18 10:05:47.000 049 12503.98 -32.80 54479.20 88888.00 2016-02-18 10:05:47.125 049 12503.77 -32.67 54479.18 88888.00 2016-02-18 10:05:47.250 049 12503.62 -32.55 54479.12 88888.00 2016-02-18 10:05:47.375 049 12503.60 -32.40 54479.07 88888.00 2016-02-18 10:05:47.500 049 12503.48 -32.30 54479.03 88888.00 2016-02-18 10:05:47.625 049 12503.35 -32.17 54479.03 88888.00 2016-02-18 10:05:47.750 049 12503.23 -32.08 54479.00 88888.00 2016-02-18 10:05:47.875 049 12503.15 -32.00 54479.00 88888.00 2016-02-18 10:05:48.000 049 12503.12 -31.93 54478.93 88888.00 2016-02-18 10:05:48.125 049 12503.02 -31.88 54478.90 88888.00 2016-02-18 10:05:48.250 049 12502.92 -31.80 54478.88 88888.00 2016-02-18 10:05:48.375 049 12502.83 -31.73 54478.85 88888.00 2016-02-18 10:05:48.500 049 12502.77 -31.70 54478.80 88888.00 2016-02-18 10:05:48.625 049 12502.70 -31.65 54478.78 88888.00 2016-02-18 10:05:48.750 049 12502.65 -31.65 54478.72 88888.00 2016-02-18 10:05:48.875 049 12502.62 -31.65 54478.70 88888.00 2016-02-18 10:05:49.000 049 12502.62 -31.65 54478.65 88888.00 2016-02-18 10:05:49.125 049 12502.62 -31.62 54478.60 88888.00 2016-02-18 10:05:49.250 049 12502.70 -31.68 54478.57 88888.00 2016-02-18 10:05:49.375 049 12502.77 -31.65 54478.53 88888.00 2016-02-18 10:05:49.500 049 12502.83 -31.65 54478.47 88888.00 2016-02-18 10:05:49.625 049 12502.95 -31.65 54478.40 88888.00 2016-02-18 10:05:49.750 049 12503.08 -31.68 54478.38 88888.00 2016-02-18 10:05:49.875 049 12503.15 -31.60 54478.30 88888.00 2016-02-18 10:05:50.000 049 12503.20 -31.55 54478.25 88888.00 2016-02-18 10:05:50.125 049 12503.23 -31.52 54478.22 88888.00 2016-02-18 10:05:50.250 049 12503.33 -31.45 54478.15 88888.00 2016-02-18 10:05:50.375 049 12503.48 -31.38 54478.10 88888.00 2016-02-18 10:05:50.500 049 12503.58 -31.27 54478.03 88888.00 2016-02-18 10:05:50.625 049 12503.65 -31.20 54477.97 88888.00 2016-02-18 10:05:50.750 049 12503.80 -31.10 54477.93 88888.00 2016-02-18 10:05:50.875 049 12503.90 -31.02 54477.88 88888.00 2016-02-18 10:05:51.000 049 12503.98 -30.90 54477.78 88888.00 2016-02-18 10:05:51.125 049 12504.08 -30.80 54477.78 88888.00 2016-02-18 10:05:51.250 049 12504.15 -30.70 54477.70 88888.00 2016-02-18 10:05:51.375 049 12504.20 -30.60 54477.62 88888.00 2016-02-18 10:05:51.500 049 12504.27 -30.50 54477.62 88888.00 2016-02-18 10:05:51.625 049 12504.40 -30.43 54477.57 88888.00 2016-02-18 10:05:51.750 049 12504.55 -30.35 54477.55 88888.00 2016-02-18 10:05:51.875 049 12504.60 -30.27 54477.50 88888.00 2016-02-18 10:05:52.000 049 12504.58 -30.20 54477.47 88888.00 2016-02-18 10:05:52.125 049 12504.62 -30.12 54477.43 88888.00 2016-02-18 10:05:52.250 049 12504.73 -30.05 54477.35 88888.00 2016-02-18 10:05:52.375 049 12504.80 -29.98 54477.30 88888.00 2016-02-18 10:05:52.500 049 12504.85 -29.88 54477.25 88888.00 2016-02-18 10:05:52.625 049 12504.92 -29.75 54477.25 88888.00 2016-02-18 10:05:52.750 049 12505.00 -29.70 54477.22 88888.00 2016-02-18 10:05:52.875 049 12505.08 -29.62 54477.18 88888.00 2016-02-18 10:05:53.000 049 12505.12 -29.52 54477.15 88888.00 2016-02-18 10:05:53.125 049 12505.10 -29.45 54477.12 88888.00 2016-02-18 10:05:53.250 049 12504.98 -29.38 54477.07 88888.00 2016-02-18 10:05:53.375 049 12504.98 -29.32 54477.05 88888.00 2016-02-18 10:05:53.500 049 12504.95 -29.23 54477.03 88888.00 2016-02-18 10:05:53.625 049 12504.90 -29.12 54477.00 88888.00 2016-02-18 10:05:53.750 049 12504.85 -29.02 54476.97 88888.00 2016-02-18 10:05:53.875 049 12504.85 -28.93 54476.97 88888.00 2016-02-18 10:05:54.000 049 12504.85 -28.80 54476.93 88888.00 2016-02-18 10:05:54.125 049 12504.77 -28.70 54476.93 88888.00 2016-02-18 10:05:54.250 049 12504.67 -28.62 54476.93 88888.00 2016-02-18 10:05:54.375 049 12504.67 -28.50 54476.88 88888.00 2016-02-18 10:05:54.500 049 12504.65 -28.38 54476.88 88888.00 2016-02-18 10:05:54.625 049 12504.67 -28.27 54476.85 88888.00 2016-02-18 10:05:54.750 049 12504.70 -28.18 54476.85 88888.00 2016-02-18 10:05:54.875 049 12504.62 -28.07 54476.82 88888.00 2016-02-18 10:05:55.000 049 12504.55 -28.05 54476.80 88888.00 2016-02-18 10:05:55.125 049 12504.45 -28.00 54476.80 88888.00 2016-02-18 10:05:55.250 049 12504.45 -27.93 54476.78 88888.00 2016-02-18 10:05:55.375 049 12504.52 -27.88 54476.78 88888.00 2016-02-18 10:05:55.500 049 12504.52 -27.85 54476.75 88888.00 2016-02-18 10:05:55.625 049 12504.55 -27.88 54476.72 88888.00 2016-02-18 10:05:55.750 049 12504.58 -27.85 54476.72 88888.00 2016-02-18 10:05:55.875 049 12504.60 -27.85 54476.72 88888.00 2016-02-18 10:05:56.000 049 12504.67 -27.88 54476.70 88888.00 2016-02-18 10:05:56.125 049 12504.77 -27.90 54476.70 88888.00 2016-02-18 10:05:56.250 049 12504.83 -27.93 54476.72 88888.00 2016-02-18 10:05:56.375 049 12504.85 -27.93 54476.68 88888.00 2016-02-18 10:05:56.500 049 12504.88 -27.98 54476.68 88888.00 2016-02-18 10:05:56.625 049 12504.98 -28.02 54476.65 88888.00 2016-02-18 10:05:56.750 049 12505.00 -28.05 54476.68 88888.00 2016-02-18 10:05:56.875 049 12505.02 -28.10 54476.68 88888.00 2016-02-18 10:05:57.000 049 12505.05 -28.15 54476.65 88888.00 2016-02-18 10:05:57.125 049 12505.12 -28.25 54476.65 88888.00 2016-02-18 10:05:57.250 049 12505.25 -28.30 54476.65 88888.00 2016-02-18 10:05:57.375 049 12505.30 -28.32 54476.68 88888.00 2016-02-18 10:05:57.500 049 12505.38 -28.35 54476.68 88888.00 2016-02-18 10:05:57.625 049 12505.42 -28.38 54476.70 88888.00 2016-02-18 10:05:57.750 049 12505.40 -28.38 54476.72 88888.00 2016-02-18 10:05:57.875 049 12505.42 -28.40 54476.72 88888.00 2016-02-18 10:05:58.000 049 12505.45 -28.40 54476.75 88888.00 2016-02-18 10:05:58.125 049 12505.60 -28.43 54476.78 88888.00 2016-02-18 10:05:58.250 049 12505.67 -28.45 54476.75 88888.00 2016-02-18 10:05:58.375 049 12505.65 -28.40 54476.78 88888.00 2016-02-18 10:05:58.500 049 12505.65 -28.43 54476.80 88888.00 2016-02-18 10:05:58.625 049 12505.65 -28.35 54476.80 88888.00 2016-02-18 10:05:58.750 049 12505.62 -28.30 54476.82 88888.00 2016-02-18 10:05:58.875 049 12505.60 -28.23 54476.88 88888.00 2016-02-18 10:05:59.000 049 12505.52 -28.15 54476.85 88888.00 2016-02-18 10:05:59.125 049 12505.40 -28.05 54476.88 88888.00 2016-02-18 10:05:59.250 049 12505.33 -27.98 54476.93 88888.00 2016-02-18 10:05:59.375 049 12505.23 -27.90 54476.93 88888.00 2016-02-18 10:05:59.500 049 12505.20 -27.82 54476.95 88888.00 2016-02-18 10:05:59.625 049 12505.10 -27.73 54477.00 88888.00 2016-02-18 10:05:59.750 049 12505.00 -27.62 54477.03 88888.00 2016-02-18 10:05:59.875 049 12504.88 -27.55 54477.05 88888.00 2016-02-18 10:06:00.000 049 12504.80 -27.45 54477.05 88888.00 2016-02-18 10:06:00.125 049 12504.70 -27.38 54477.10 88888.00 2016-02-18 10:06:00.250 049 12504.55 -27.27 54477.15 88888.00 2016-02-18 10:06:00.375 049 12504.45 -27.20 54477.18 88888.00 2016-02-18 10:06:00.500 049 12504.38 -27.15 54477.20 88888.00 2016-02-18 10:06:00.625 049 12504.27 -27.05 54477.22 88888.00 2016-02-18 10:06:00.750 049 12504.12 -26.98 54477.28 88888.00 2016-02-18 10:06:00.875 049 12503.98 -26.93 54477.32 88888.00 2016-02-18 10:06:01.000 049 12503.88 -26.90 54477.35 88888.00 2016-02-18 10:06:01.125 049 12503.73 -26.90 54477.38 88888.00 2016-02-18 10:06:01.250 049 12503.60 -26.88 54477.40 88888.00 2016-02-18 10:06:01.375 049 12503.55 -26.88 54477.40 88888.00 2016-02-18 10:06:01.500 049 12503.52 -26.93 54477.40 88888.00 2016-02-18 10:06:01.625 049 12503.50 -26.98 54477.45 88888.00 2016-02-18 10:06:01.750 049 12503.42 -27.02 54477.50 88888.00 2016-02-18 10:06:01.875 049 12503.35 -27.07 54477.55 88888.00 2016-02-18 10:06:02.000 049 12503.27 -27.18 54477.55 88888.00 2016-02-18 10:06:02.125 049 12503.25 -27.25 54477.60 88888.00 2016-02-18 10:06:02.250 049 12503.10 -27.40 54477.62 88888.00 2016-02-18 10:06:02.375 049 12503.02 -27.50 54477.62 88888.00 2016-02-18 10:06:02.500 049 12503.00 -27.55 54477.68 88888.00 2016-02-18 10:06:02.625 049 12503.00 -27.60 54477.72 88888.00 2016-02-18 10:06:02.750 049 12502.92 -27.68 54477.72 88888.00 2016-02-18 10:06:02.875 049 12502.88 -27.68 54477.72 88888.00 2016-02-18 10:06:03.000 049 12502.90 -27.65 54477.72 88888.00 2016-02-18 10:06:03.125 049 12502.92 -27.68 54477.70 88888.00 2016-02-18 10:06:03.250 049 12502.92 -27.60 54477.75 88888.00 2016-02-18 10:06:03.375 049 12502.98 -27.55 54477.72 88888.00 2016-02-18 10:06:03.500 049 12503.00 -27.45 54477.72 88888.00 2016-02-18 10:06:03.625 049 12503.02 -27.38 54477.70 88888.00 2016-02-18 10:06:03.750 049 12503.10 -27.27 54477.68 88888.00 2016-02-18 10:06:03.875 049 12503.25 -27.15 54477.65 88888.00 2016-02-18 10:06:04.000 049 12503.35 -27.02 54477.62 88888.00 2016-02-18 10:06:04.125 049 12503.40 -26.90 54477.60 88888.00 2016-02-18 10:06:04.250 049 12503.48 -26.75 54477.57 88888.00 2016-02-18 10:06:04.375 049 12503.58 -26.60 54477.60 88888.00 2016-02-18 10:06:04.500 049 12503.70 -26.45 54477.57 88888.00 2016-02-18 10:06:04.625 049 12503.88 -26.32 54477.57 88888.00 2016-02-18 10:06:04.750 049 12504.05 -26.12 54477.53 88888.00 2016-02-18 10:06:04.875 049 12504.17 -25.98 54477.50 88888.00 2016-02-18 10:06:05.000 049 12504.38 -25.77 54477.43 88888.00 2016-02-18 10:06:05.125 049 12504.58 -25.60 54477.40 88888.00 2016-02-18 10:06:05.250 049 12504.73 -25.40 54477.35 88888.00 2016-02-18 10:06:05.375 049 12504.88 -25.25 54477.32 88888.00 2016-02-18 10:06:05.500 049 12505.08 -25.05 54477.28 88888.00 2016-02-18 10:06:05.625 049 12505.25 -24.85 54477.22 88888.00 2016-02-18 10:06:05.750 049 12505.42 -24.65 54477.20 88888.00 2016-02-18 10:06:05.875 049 12505.58 -24.45 54477.20 88888.00 2016-02-18 10:06:06.000 049 12505.73 -24.27 54477.18 88888.00 2016-02-18 10:06:06.125 049 12505.98 -24.05 54477.15 88888.00 2016-02-18 10:06:06.250 049 12506.17 -23.77 54477.10 88888.00 2016-02-18 10:06:06.375 049 12506.33 -23.55 54477.07 88888.00 2016-02-18 10:06:06.500 049 12506.42 -23.27 54477.07 88888.00 2016-02-18 10:06:06.625 049 12506.55 -23.07 54477.03 88888.00 2016-02-18 10:06:06.750 049 12506.67 -22.82 54477.00 88888.00 2016-02-18 10:06:06.875 049 12506.88 -22.57 54476.97 88888.00 2016-02-18 10:06:07.000 049 12506.92 -22.32 54476.95 88888.00 2016-02-18 10:06:07.125 049 12507.02 -22.12 54476.93 88888.00 2016-02-18 10:06:07.250 049 12507.17 -21.85 54476.88 88888.00 2016-02-18 10:06:07.375 049 12507.38 -21.65 54476.85 88888.00 2016-02-18 10:06:07.500 049 12507.48 -21.45 54476.85 88888.00 2016-02-18 10:06:07.625 049 12507.58 -21.25 54476.82 88888.00 2016-02-18 10:06:07.750 049 12507.73 -21.00 54476.80 88888.00 2016-02-18 10:06:07.875 049 12507.85 -20.80 54476.80 88888.00 2016-02-18 10:06:08.000 049 12507.98 -20.65 54476.78 88888.00 2016-02-18 10:06:08.125 049 12508.02 -20.50 54476.78 88888.00 2016-02-18 10:06:08.250 049 12508.08 -20.35 54476.75 88888.00 2016-02-18 10:06:08.375 049 12508.23 -20.27 54476.75 88888.00 2016-02-18 10:06:08.500 049 12508.30 -20.18 54476.72 88888.00 2016-02-18 10:06:08.625 049 12508.33 -20.07 54476.70 88888.00 2016-02-18 10:06:08.750 049 12508.40 -20.05 54476.68 88888.00 2016-02-18 10:06:08.875 049 12508.55 -20.02 54476.65 88888.00 2016-02-18 10:06:09.000 049 12508.73 -20.02 54476.62 88888.00 2016-02-18 10:06:09.125 049 12508.85 -20.02 54476.65 88888.00 2016-02-18 10:06:09.250 049 12508.95 -20.07 54476.65 88888.00 2016-02-18 10:06:09.375 049 12509.08 -20.07 54476.65 88888.00 2016-02-18 10:06:09.500 049 12509.25 -20.10 54476.65 88888.00 2016-02-18 10:06:09.625 049 12509.48 -20.10 54476.62 88888.00 2016-02-18 10:06:09.750 049 12509.65 -20.15 54476.62 88888.00 2016-02-18 10:06:09.875 049 12509.77 -20.18 54476.62 88888.00 2016-02-18 10:06:10.000 049 12509.85 -20.23 54476.62 88888.00 2016-02-18 10:06:10.125 049 12509.98 -20.23 54476.62 88888.00 2016-02-18 10:06:10.250 049 12510.17 -20.23 54476.60 88888.00 2016-02-18 10:06:10.375 049 12510.33 -20.18 54476.57 88888.00 2016-02-18 10:06:10.500 049 12510.48 -20.12 54476.57 88888.00 2016-02-18 10:06:10.625 049 12510.62 -20.07 54476.55 88888.00 2016-02-18 10:06:10.750 049 12510.83 -19.98 54476.57 88888.00 2016-02-18 10:06:10.875 049 12510.95 -19.82 54476.55 88888.00 2016-02-18 10:06:11.000 049 12511.08 -19.70 54476.50 88888.00 2016-02-18 10:06:11.125 049 12511.25 -19.60 54476.45 88888.00 2016-02-18 10:06:11.250 049 12511.40 -19.48 54476.43 88888.00 2016-02-18 10:06:11.375 049 12511.55 -19.32 54476.43 88888.00 2016-02-18 10:06:11.500 049 12511.70 -19.15 54476.38 88888.00 2016-02-18 10:06:11.625 049 12511.83 -18.98 54476.35 88888.00 2016-02-18 10:06:11.750 049 12512.00 -18.80 54476.35 88888.00 2016-02-18 10:06:11.875 049 12512.15 -18.70 54476.32 88888.00 2016-02-18 10:06:12.000 049 12512.25 -18.52 54476.28 88888.00 2016-02-18 10:06:12.125 049 12512.38 -18.32 54476.30 88888.00 2016-02-18 10:06:12.250 049 12512.40 -18.15 54476.28 88888.00 2016-02-18 10:06:12.375 049 12512.45 -18.02 54476.28 88888.00 2016-02-18 10:06:12.500 049 12512.45 -17.85 54476.28 88888.00 2016-02-18 10:06:12.625 049 12512.42 -17.70 54476.28 88888.00 2016-02-18 10:06:12.750 049 12512.42 -17.57 54476.30 88888.00 2016-02-18 10:06:12.875 049 12512.50 -17.48 54476.30 88888.00 2016-02-18 10:06:13.000 049 12512.55 -17.38 54476.30 88888.00 2016-02-18 10:06:13.125 049 12512.50 -17.30 54476.35 88888.00 2016-02-18 10:06:13.250 049 12512.45 -17.30 54476.32 88888.00 2016-02-18 10:06:13.375 049 12512.48 -17.25 54476.35 88888.00 2016-02-18 10:06:13.500 049 12512.45 -17.25 54476.35 88888.00 2016-02-18 10:06:13.625 049 12512.30 -17.23 54476.35 88888.00 2016-02-18 10:06:13.750 049 12512.23 -17.20 54476.40 88888.00 2016-02-18 10:06:13.875 049 12512.20 -17.23 54476.43 88888.00 2016-02-18 10:06:14.000 049 12512.15 -17.23 54476.43 88888.00 2016-02-18 10:06:14.125 049 12512.08 -17.25 54476.50 88888.00 2016-02-18 10:06:14.250 049 12512.00 -17.32 54476.55 88888.00 2016-02-18 10:06:14.375 049 12511.95 -17.32 54476.57 88888.00 2016-02-18 10:06:14.500 049 12511.88 -17.40 54476.65 88888.00 2016-02-18 10:06:14.625 049 12511.83 -17.45 54476.65 88888.00 2016-02-18 10:06:14.750 049 12511.75 -17.48 54476.70 88888.00 2016-02-18 10:06:14.875 049 12511.70 -17.55 54476.78 88888.00 2016-02-18 10:06:15.000 049 12511.65 -17.62 54476.78 88888.00 2016-02-18 10:06:15.125 049 12511.52 -17.68 54476.82 88888.00 2016-02-18 10:06:15.250 049 12511.48 -17.75 54476.88 88888.00 2016-02-18 10:06:15.375 049 12511.50 -17.82 54476.90 88888.00 2016-02-18 10:06:15.500 049 12511.50 -17.90 54476.93 88888.00 2016-02-18 10:06:15.625 049 12511.45 -18.00 54476.95 88888.00 2016-02-18 10:06:15.750 049 12511.48 -18.07 54477.03 88888.00 2016-02-18 10:06:15.875 049 12511.48 -18.12 54477.07 88888.00 2016-02-18 10:06:16.000 049 12511.50 -18.20 54477.12 88888.00 2016-02-18 10:06:16.125 049 12511.52 -18.27 54477.15 88888.00 2016-02-18 10:06:16.250 049 12511.50 -18.40 54477.18 88888.00 2016-02-18 10:06:16.375 049 12511.50 -18.45 54477.25 88888.00 2016-02-18 10:06:16.500 049 12511.50 -18.52 54477.32 88888.00 2016-02-18 10:06:16.625 049 12511.55 -18.65 54477.38 88888.00 2016-02-18 10:06:16.750 049 12511.60 -18.73 54477.40 88888.00 2016-02-18 10:06:16.875 049 12511.67 -18.75 54477.43 88888.00 2016-02-18 10:06:17.000 049 12511.73 -18.82 54477.47 88888.00 2016-02-18 10:06:17.125 049 12511.75 -18.93 54477.53 88888.00 2016-02-18 10:06:17.250 049 12511.75 -19.00 54477.60 88888.00 2016-02-18 10:06:17.375 049 12511.83 -19.05 54477.62 88888.00 2016-02-18 10:06:17.500 049 12511.92 -19.10 54477.65 88888.00 2016-02-18 10:06:17.625 049 12511.98 -19.18 54477.68 88888.00 2016-02-18 10:06:17.750 049 12512.08 -19.27 54477.75 88888.00 2016-02-18 10:06:17.875 049 12512.10 -19.38 54477.80 88888.00 2016-02-18 10:06:18.000 049 12512.17 -19.48 54477.85 88888.00 2016-02-18 10:06:18.125 049 12512.27 -19.57 54477.88 88888.00 2016-02-18 10:06:18.250 049 12512.40 -19.70 54477.95 88888.00 2016-02-18 10:06:18.375 049 12512.52 -19.77 54477.97 88888.00 2016-02-18 10:06:18.500 049 12512.65 -19.85 54478.03 88888.00 2016-02-18 10:06:18.625 049 12512.75 -19.93 54478.07 88888.00 2016-02-18 10:06:18.750 049 12512.85 -20.02 54478.12 88888.00 2016-02-18 10:06:18.875 049 12512.95 -20.12 54478.15 88888.00 2016-02-18 10:06:19.000 049 12512.98 -20.20 54478.20 88888.00 2016-02-18 10:06:19.125 049 12513.05 -20.30 54478.28 88888.00 2016-02-18 10:06:19.250 049 12513.10 -20.40 54478.32 88888.00 2016-02-18 10:06:19.375 049 12513.10 -20.48 54478.35 88888.00 2016-02-18 10:06:19.500 049 12513.10 -20.52 54478.43 88888.00 2016-02-18 10:06:19.625 049 12513.17 -20.57 54478.47 88888.00 2016-02-18 10:06:19.750 049 12513.23 -20.57 54478.53 88888.00 2016-02-18 10:06:19.875 049 12513.15 -20.57 54478.55 88888.00 2016-02-18 10:06:20.000 049 12513.08 -20.57 54478.60 88888.00 2016-02-18 10:06:20.125 049 12513.12 -20.55 54478.65 88888.00 2016-02-18 10:06:20.250 049 12513.15 -20.52 54478.72 88888.00 2016-02-18 10:06:20.375 049 12513.17 -20.40 54478.72 88888.00 2016-02-18 10:06:20.500 049 12513.12 -20.30 54478.78 88888.00 2016-02-18 10:06:20.625 049 12513.10 -20.18 54478.80 88888.00 2016-02-18 10:06:20.750 049 12513.05 -20.05 54478.80 88888.00 2016-02-18 10:06:20.875 049 12513.05 -19.95 54478.80 88888.00 2016-02-18 10:06:21.000 049 12513.05 -19.85 54478.82 88888.00 2016-02-18 10:06:21.125 049 12513.05 -19.73 54478.88 88888.00 2016-02-18 10:06:21.250 049 12513.05 -19.55 54478.93 88888.00 2016-02-18 10:06:21.375 049 12513.15 -19.43 54478.93 88888.00 2016-02-18 10:06:21.500 049 12513.15 -19.27 54478.95 88888.00 2016-02-18 10:06:21.625 049 12513.10 -19.15 54478.97 88888.00 2016-02-18 10:06:21.750 049 12513.10 -18.95 54478.97 88888.00 2016-02-18 10:06:21.875 049 12513.12 -18.82 54478.97 88888.00 2016-02-18 10:06:22.000 049 12513.20 -18.68 54478.97 88888.00 2016-02-18 10:06:22.125 049 12513.23 -18.50 54479.00 88888.00 2016-02-18 10:06:22.250 049 12513.20 -18.32 54479.00 88888.00 2016-02-18 10:06:22.375 049 12513.33 -18.15 54479.03 88888.00 2016-02-18 10:06:22.500 049 12513.35 -17.95 54479.03 88888.00 2016-02-18 10:06:22.625 049 12513.38 -17.75 54479.05 88888.00 2016-02-18 10:06:22.750 049 12513.35 -17.60 54479.05 88888.00 2016-02-18 10:06:22.875 049 12513.35 -17.40 54479.03 88888.00 2016-02-18 10:06:23.000 049 12513.40 -17.23 54479.05 88888.00 2016-02-18 10:06:23.125 049 12513.40 -17.07 54479.07 88888.00 2016-02-18 10:06:23.250 049 12513.30 -16.88 54479.07 88888.00 2016-02-18 10:06:23.375 049 12513.27 -16.68 54479.12 88888.00 2016-02-18 10:06:23.500 049 12513.27 -16.52 54479.12 88888.00 2016-02-18 10:06:23.625 049 12513.30 -16.32 54479.15 88888.00 2016-02-18 10:06:23.750 049 12513.33 -16.10 54479.15 88888.00 2016-02-18 10:06:23.875 049 12513.30 -15.95 54479.18 88888.00 2016-02-18 10:06:24.000 049 12513.30 -15.82 54479.18 88888.00 2016-02-18 10:06:24.125 049 12513.25 -15.65 54479.20 88888.00 2016-02-18 10:06:24.250 049 12513.27 -15.45 54479.20 88888.00 2016-02-18 10:06:24.375 049 12513.35 -15.32 54479.25 88888.00 2016-02-18 10:06:24.500 049 12513.35 -15.22 54479.25 88888.00 2016-02-18 10:06:24.625 049 12513.30 -15.12 54479.30 88888.00 2016-02-18 10:06:24.750 049 12513.25 -15.03 54479.32 88888.00 2016-02-18 10:06:24.875 049 12513.30 -14.97 54479.35 88888.00 2016-02-18 10:06:25.000 049 12513.33 -14.90 54479.35 88888.00 2016-02-18 10:06:25.125 049 12513.38 -14.82 54479.40 88888.00 2016-02-18 10:06:25.250 049 12513.42 -14.78 54479.47 88888.00 2016-02-18 10:06:25.375 049 12513.48 -14.75 54479.50 88888.00 2016-02-18 10:06:25.500 049 12513.55 -14.72 54479.53 88888.00 2016-02-18 10:06:25.625 049 12513.58 -14.70 54479.57 88888.00 2016-02-18 10:06:25.750 049 12513.58 -14.75 54479.65 88888.00 2016-02-18 10:06:25.875 049 12513.65 -14.75 54479.70 88888.00 2016-02-18 10:06:26.000 049 12513.70 -14.82 54479.75 88888.00 2016-02-18 10:06:26.125 049 12513.67 -14.85 54479.80 88888.00 2016-02-18 10:06:26.250 049 12513.70 -14.90 54479.88 88888.00 2016-02-18 10:06:26.375 049 12513.75 -14.95 54479.90 88888.00 2016-02-18 10:06:26.500 049 12513.77 -15.05 54479.93 88888.00 2016-02-18 10:06:26.625 049 12513.85 -15.12 54480.00 88888.00 2016-02-18 10:06:26.750 049 12513.90 -15.20 54480.05 88888.00 2016-02-18 10:06:26.875 049 12513.98 -15.28 54480.10 88888.00 2016-02-18 10:06:27.000 049 12514.08 -15.38 54480.15 88888.00 2016-02-18 10:06:27.125 049 12514.08 -15.55 54480.20 88888.00 2016-02-18 10:06:27.250 049 12514.02 -15.70 54480.30 88888.00 2016-02-18 10:06:27.375 049 12514.05 -15.78 54480.32 88888.00 2016-02-18 10:06:27.500 049 12514.12 -15.93 54480.40 88888.00 2016-02-18 10:06:27.625 049 12514.23 -16.05 54480.47 88888.00 2016-02-18 10:06:27.750 049 12514.27 -16.20 54480.53 88888.00 2016-02-18 10:06:27.875 049 12514.27 -16.40 54480.60 88888.00 2016-02-18 10:06:28.000 049 12514.33 -16.60 54480.65 88888.00 2016-02-18 10:06:28.125 049 12514.38 -16.80 54480.70 88888.00 2016-02-18 10:06:28.250 049 12514.40 -17.02 54480.78 88888.00 2016-02-18 10:06:28.375 049 12514.40 -17.18 54480.80 88888.00 2016-02-18 10:06:28.500 049 12514.25 -17.32 54480.88 88888.00 2016-02-18 10:06:28.625 049 12514.05 -17.48 54480.93 88888.00 2016-02-18 10:06:28.750 049 12513.92 -17.57 54481.00 88888.00 2016-02-18 10:06:28.875 049 12513.80 -17.68 54481.07 88888.00 2016-02-18 10:06:29.000 049 12513.65 -17.73 54481.12 88888.00 2016-02-18 10:06:29.125 049 12513.42 -17.73 54481.20 88888.00 2016-02-18 10:06:29.250 049 12513.17 -17.73 54481.25 88888.00 2016-02-18 10:06:29.375 049 12513.00 -17.70 54481.28 88888.00 2016-02-18 10:06:29.500 049 12512.83 -17.65 54481.35 88888.00 2016-02-18 10:06:29.625 049 12512.73 -17.55 54481.40 88888.00 2016-02-18 10:06:29.750 049 12512.58 -17.45 54481.47 88888.00 2016-02-18 10:06:29.875 049 12512.38 -17.30 54481.50 88888.00 2016-02-18 10:06:30.000 049 12512.27 -17.15 54481.50 88888.00 2016-02-18 10:06:30.125 049 12512.17 -16.95 54481.47 88888.00 2016-02-18 10:06:30.250 049 12512.02 -16.77 54481.50 88888.00 2016-02-18 10:06:30.375 049 12512.00 -16.57 54481.50 88888.00 2016-02-18 10:06:30.500 049 12511.95 -16.38 54481.50 88888.00 2016-02-18 10:06:30.625 049 12511.92 -16.12 54481.47 88888.00 2016-02-18 10:06:30.750 049 12511.83 -15.90 54481.47 88888.00 2016-02-18 10:06:30.875 049 12511.77 -15.68 54481.47 88888.00 2016-02-18 10:06:31.000 049 12511.77 -15.50 54481.45 88888.00 2016-02-18 10:06:31.125 049 12511.73 -15.35 54481.45 88888.00 2016-02-18 10:06:31.250 049 12511.75 -15.20 54481.43 88888.00 2016-02-18 10:06:31.375 049 12511.75 -15.10 54481.43 88888.00 2016-02-18 10:06:31.500 049 12511.75 -14.97 54481.45 88888.00 2016-02-18 10:06:31.625 049 12511.83 -14.90 54481.43 88888.00 2016-02-18 10:06:31.750 049 12511.92 -14.90 54481.45 88888.00 2016-02-18 10:06:31.875 049 12511.92 -14.88 54481.45 88888.00 2016-02-18 10:06:32.000 049 12511.95 -14.88 54481.43 88888.00 2016-02-18 10:06:32.125 049 12512.00 -14.85 54481.45 88888.00 2016-02-18 10:06:32.250 049 12512.02 -14.93 54481.45 88888.00 2016-02-18 10:06:32.375 049 12512.10 -14.95 54481.47 88888.00 2016-02-18 10:06:32.500 049 12512.12 -15.05 54481.50 88888.00 2016-02-18 10:06:32.625 049 12512.15 -15.15 54481.53 88888.00 2016-02-18 10:06:32.750 049 12512.20 -15.25 54481.55 88888.00 2016-02-18 10:06:32.875 049 12512.17 -15.38 54481.60 88888.00 2016-02-18 10:06:33.000 049 12512.25 -15.53 54481.62 88888.00 2016-02-18 10:06:33.125 049 12512.33 -15.72 54481.65 88888.00 2016-02-18 10:06:33.250 049 12512.30 -15.93 54481.70 88888.00 2016-02-18 10:06:33.375 049 12512.33 -16.07 54481.75 88888.00 2016-02-18 10:06:33.500 049 12512.38 -16.32 54481.78 88888.00 2016-02-18 10:06:33.625 049 12512.48 -16.55 54481.82 88888.00 2016-02-18 10:06:33.750 049 12512.60 -16.80 54481.88 88888.00 2016-02-18 10:06:33.875 049 12512.62 -16.98 54481.93 88888.00 2016-02-18 10:06:34.000 049 12512.67 -17.20 54481.95 88888.00 2016-02-18 10:06:34.125 049 12512.77 -17.45 54481.97 88888.00 2016-02-18 10:06:34.250 049 12512.83 -17.70 54482.05 88888.00 2016-02-18 10:06:34.375 049 12512.90 -17.88 54482.10 88888.00 2016-02-18 10:06:34.500 049 12512.95 -18.10 54482.15 88888.00 2016-02-18 10:06:34.625 049 12512.98 -18.30 54482.20 88888.00 2016-02-18 10:06:34.750 049 12513.05 -18.45 54482.22 88888.00 2016-02-18 10:06:34.875 049 12513.10 -18.62 54482.25 88888.00 2016-02-18 10:06:35.000 049 12513.23 -18.80 54482.25 88888.00 2016-02-18 10:06:35.125 049 12513.27 -18.98 54482.30 88888.00 2016-02-18 10:06:35.250 049 12513.38 -19.12 54482.35 88888.00 2016-02-18 10:06:35.375 049 12513.50 -19.23 54482.40 88888.00 2016-02-18 10:06:35.500 049 12513.65 -19.32 54482.40 88888.00 2016-02-18 10:06:35.625 049 12513.80 -19.40 54482.40 88888.00 2016-02-18 10:06:35.750 049 12513.83 -19.43 54482.43 88888.00 2016-02-18 10:06:35.875 049 12513.95 -19.45 54482.47 88888.00 2016-02-18 10:06:36.000 049 12514.08 -19.50 54482.47 88888.00 2016-02-18 10:06:36.125 049 12514.25 -19.55 54482.50 88888.00 2016-02-18 10:06:36.250 049 12514.33 -19.55 54482.47 88888.00 2016-02-18 10:06:36.375 049 12514.40 -19.52 54482.50 88888.00 2016-02-18 10:06:36.500 049 12514.55 -19.48 54482.50 88888.00 2016-02-18 10:06:36.625 049 12514.73 -19.45 54482.50 88888.00 2016-02-18 10:06:36.750 049 12514.75 -19.35 54482.53 88888.00 2016-02-18 10:06:36.875 049 12514.88 -19.25 54482.55 88888.00 2016-02-18 10:06:37.000 049 12515.02 -19.12 54482.55 88888.00 2016-02-18 10:06:37.125 049 12515.12 -19.02 54482.55 88888.00 2016-02-18 10:06:37.250 049 12515.25 -18.88 54482.55 88888.00 2016-02-18 10:06:37.375 049 12515.40 -18.75 54482.53 88888.00 2016-02-18 10:06:37.500 049 12515.48 -18.55 54482.53 88888.00 2016-02-18 10:06:37.625 049 12515.50 -18.40 54482.50 88888.00 2016-02-18 10:06:37.750 049 12515.60 -18.27 54482.50 88888.00 2016-02-18 10:06:37.875 049 12515.70 -18.05 54482.45 88888.00 2016-02-18 10:06:38.000 049 12515.75 -17.85 54482.43 88888.00 2016-02-18 10:06:38.125 049 12515.77 -17.60 54482.43 88888.00 2016-02-18 10:06:38.250 049 12515.77 -17.38 54482.43 88888.00 2016-02-18 10:06:38.375 049 12515.88 -17.18 54482.40 88888.00 2016-02-18 10:06:38.500 049 12515.90 -16.90 54482.35 88888.00 2016-02-18 10:06:38.625 049 12515.88 -16.65 54482.32 88888.00 2016-02-18 10:06:38.750 049 12515.88 -16.35 54482.32 88888.00 2016-02-18 10:06:38.875 049 12515.88 -16.10 54482.30 88888.00 2016-02-18 10:06:39.000 049 12515.88 -15.88 54482.30 88888.00 2016-02-18 10:06:39.125 049 12515.90 -15.62 54482.28 88888.00 2016-02-18 10:06:39.250 049 12515.88 -15.32 54482.25 88888.00 2016-02-18 10:06:39.375 049 12515.90 -15.15 54482.22 88888.00 2016-02-18 10:06:39.500 049 12515.95 -14.93 54482.20 88888.00 2016-02-18 10:06:39.625 049 12515.88 -14.72 54482.18 88888.00 2016-02-18 10:06:39.750 049 12515.85 -14.50 54482.15 88888.00 2016-02-18 10:06:39.875 049 12515.88 -14.32 54482.12 88888.00 2016-02-18 10:06:40.000 049 12515.88 -14.15 54482.10 88888.00 2016-02-18 10:06:40.125 049 12515.83 -13.97 54482.10 88888.00 2016-02-18 10:06:40.250 049 12515.83 -13.82 54482.07 88888.00 2016-02-18 10:06:40.375 049 12515.88 -13.68 54482.07 88888.00 2016-02-18 10:06:40.500 049 12515.88 -13.57 54482.05 88888.00 2016-02-18 10:06:40.625 049 12515.85 -13.43 54482.07 88888.00 2016-02-18 10:06:40.750 049 12515.80 -13.30 54482.05 88888.00 2016-02-18 10:06:40.875 049 12515.80 -13.18 54482.05 88888.00 2016-02-18 10:06:41.000 049 12515.83 -13.07 54482.03 88888.00 2016-02-18 10:06:41.125 049 12515.83 -12.97 54482.03 88888.00 2016-02-18 10:06:41.250 049 12515.80 -12.93 54482.03 88888.00 2016-02-18 10:06:41.375 049 12515.80 -12.82 54482.03 88888.00 2016-02-18 10:06:41.500 049 12515.83 -12.75 54482.03 88888.00 2016-02-18 10:06:41.625 049 12515.83 -12.72 54482.05 88888.00 2016-02-18 10:06:41.750 049 12515.88 -12.70 54482.05 88888.00 2016-02-18 10:06:41.875 049 12515.85 -12.65 54482.03 88888.00 2016-02-18 10:06:42.000 049 12515.83 -12.65 54482.03 88888.00 2016-02-18 10:06:42.125 049 12515.85 -12.62 54482.05 88888.00 2016-02-18 10:06:42.250 049 12515.83 -12.60 54482.07 88888.00 2016-02-18 10:06:42.375 049 12515.80 -12.57 54482.10 88888.00 2016-02-18 10:06:42.500 049 12515.77 -12.57 54482.10 88888.00 2016-02-18 10:06:42.625 049 12515.80 -12.60 54482.10 88888.00 2016-02-18 10:06:42.750 049 12515.73 -12.60 54482.12 88888.00 2016-02-18 10:06:42.875 049 12515.70 -12.62 54482.12 88888.00 2016-02-18 10:06:43.000 049 12515.67 -12.60 54482.12 88888.00 2016-02-18 10:06:43.125 049 12515.67 -12.65 54482.15 88888.00 2016-02-18 10:06:43.250 049 12515.62 -12.70 54482.20 88888.00 2016-02-18 10:06:43.375 049 12515.55 -12.72 54482.20 88888.00 2016-02-18 10:06:43.500 049 12515.40 -12.78 54482.25 88888.00 2016-02-18 10:06:43.625 049 12515.38 -12.80 54482.25 88888.00 2016-02-18 10:06:43.750 049 12515.35 -12.82 54482.28 88888.00 2016-02-18 10:06:43.875 049 12515.38 -12.88 54482.28 88888.00 2016-02-18 10:06:44.000 049 12515.33 -12.93 54482.28 88888.00 2016-02-18 10:06:44.125 049 12515.27 -12.95 54482.30 88888.00 2016-02-18 10:06:44.250 049 12515.27 -12.97 54482.32 88888.00 2016-02-18 10:06:44.375 049 12515.35 -12.93 54482.32 88888.00 2016-02-18 10:06:44.500 049 12515.35 -12.88 54482.35 88888.00 2016-02-18 10:06:44.625 049 12515.27 -12.88 54482.32 88888.00 2016-02-18 10:06:44.750 049 12515.27 -12.85 54482.32 88888.00 2016-02-18 10:06:44.875 049 12515.33 -12.78 54482.32 88888.00 2016-02-18 10:06:45.000 049 12515.40 -12.70 54482.30 88888.00 2016-02-18 10:06:45.125 049 12515.45 -12.60 54482.32 88888.00 2016-02-18 10:06:45.250 049 12515.55 -12.45 54482.30 88888.00 2016-02-18 10:06:45.375 049 12515.58 -12.32 54482.25 88888.00 2016-02-18 10:06:45.500 049 12515.60 -12.15 54482.22 88888.00 2016-02-18 10:06:45.625 049 12515.70 -11.95 54482.22 88888.00 2016-02-18 10:06:45.750 049 12515.77 -11.80 54482.20 88888.00 2016-02-18 10:06:45.875 049 12515.88 -11.65 54482.15 88888.00 2016-02-18 10:06:46.000 049 12515.98 -11.47 54482.10 88888.00 2016-02-18 10:06:46.125 049 12516.02 -11.28 54482.10 88888.00 2016-02-18 10:06:46.250 049 12516.05 -11.07 54482.07 88888.00 2016-02-18 10:06:46.375 049 12516.12 -10.88 54482.05 88888.00 2016-02-18 10:06:46.500 049 12516.12 -10.68 54482.03 88888.00 2016-02-18 10:06:46.625 049 12516.10 -10.50 54482.00 88888.00 2016-02-18 10:06:46.750 049 12516.17 -10.38 54481.95 88888.00 2016-02-18 10:06:46.875 049 12516.17 -10.22 54481.93 88888.00 2016-02-18 10:06:47.000 049 12516.20 -10.07 54481.90 88888.00 2016-02-18 10:06:47.125 049 12516.17 -9.93 54481.90 88888.00 2016-02-18 10:06:47.250 049 12516.23 -9.72 54481.90 88888.00 2016-02-18 10:06:47.375 049 12516.30 -9.60 54481.88 88888.00 2016-02-18 10:06:47.500 049 12516.35 -9.50 54481.85 88888.00 2016-02-18 10:06:47.625 049 12516.35 -9.38 54481.80 88888.00 2016-02-18 10:06:47.750 049 12516.38 -9.25 54481.78 88888.00 2016-02-18 10:06:47.875 049 12516.45 -9.15 54481.78 88888.00 2016-02-18 10:06:48.000 049 12516.55 -9.03 54481.75 88888.00 2016-02-18 10:06:48.125 049 12516.52 -8.93 54481.75 88888.00 2016-02-18 10:06:48.250 049 12516.42 -8.85 54481.72 88888.00 2016-02-18 10:06:48.375 049 12516.48 -8.80 54481.72 88888.00 2016-02-18 10:06:48.500 049 12516.50 -8.72 54481.75 88888.00 2016-02-18 10:06:48.625 049 12516.52 -8.65 54481.72 88888.00 2016-02-18 10:06:48.750 049 12516.58 -8.55 54481.70 88888.00 2016-02-18 10:06:48.875 049 12516.73 -8.47 54481.72 88888.00 2016-02-18 10:06:49.000 049 12516.80 -8.40 54481.70 88888.00 2016-02-18 10:06:49.125 049 12516.77 -8.35 54481.70 88888.00 2016-02-18 10:06:49.250 049 12516.80 -8.25 54481.68 88888.00 2016-02-18 10:06:49.375 049 12516.90 -8.18 54481.70 88888.00 2016-02-18 10:06:49.500 049 12517.02 -8.12 54481.68 88888.00 2016-02-18 10:06:49.625 049 12517.15 -8.05 54481.65 88888.00 2016-02-18 10:06:49.750 049 12517.23 -8.00 54481.65 88888.00 2016-02-18 10:06:49.875 049 12517.27 -7.95 54481.62 88888.00 2016-02-18 10:06:50.000 049 12517.27 -7.85 54481.60 88888.00 2016-02-18 10:06:50.125 049 12517.35 -7.78 54481.62 88888.00 2016-02-18 10:06:50.250 049 12517.52 -7.72 54481.62 88888.00 2016-02-18 10:06:50.375 049 12517.67 -7.67 54481.62 88888.00 2016-02-18 10:06:50.500 049 12517.75 -7.67 54481.62 88888.00 2016-02-18 10:06:50.625 049 12517.75 -7.62 54481.62 88888.00 2016-02-18 10:06:50.750 049 12517.85 -7.58 54481.62 88888.00 2016-02-18 10:06:50.875 049 12517.90 -7.55 54481.62 88888.00 2016-02-18 10:06:51.000 049 12517.98 -7.55 54481.60 88888.00 2016-02-18 10:06:51.125 049 12518.02 -7.53 54481.62 88888.00 2016-02-18 10:06:51.250 049 12518.12 -7.50 54481.65 88888.00 2016-02-18 10:06:51.375 049 12518.17 -7.50 54481.62 88888.00 2016-02-18 10:06:51.500 049 12518.20 -7.42 54481.65 88888.00 2016-02-18 10:06:51.625 049 12518.23 -7.40 54481.65 88888.00 2016-02-18 10:06:51.750 049 12518.30 -7.40 54481.65 88888.00 2016-02-18 10:06:51.875 049 12518.35 -7.35 54481.65 88888.00 2016-02-18 10:06:52.000 049 12518.35 -7.35 54481.68 88888.00 2016-02-18 10:06:52.125 049 12518.38 -7.30 54481.70 88888.00 2016-02-18 10:06:52.250 049 12518.38 -7.28 54481.70 88888.00 2016-02-18 10:06:52.375 049 12518.42 -7.20 54481.70 88888.00 2016-02-18 10:06:52.500 049 12518.48 -7.12 54481.65 88888.00 2016-02-18 10:06:52.625 049 12518.45 -7.08 54481.65 88888.00 2016-02-18 10:06:52.750 049 12518.42 -6.97 54481.70 88888.00 2016-02-18 10:06:52.875 049 12518.45 -6.85 54481.72 88888.00 2016-02-18 10:06:53.000 049 12518.45 -6.75 54481.70 88888.00 2016-02-18 10:06:53.125 049 12518.40 -6.62 54481.70 88888.00 2016-02-18 10:06:53.250 049 12518.35 -6.47 54481.70 88888.00 2016-02-18 10:06:53.375 049 12518.35 -6.33 54481.72 88888.00 2016-02-18 10:06:53.500 049 12518.38 -6.17 54481.70 88888.00 2016-02-18 10:06:53.625 049 12518.35 -6.08 54481.70 88888.00 2016-02-18 10:06:53.750 049 12518.30 -5.90 54481.72 88888.00 2016-02-18 10:06:53.875 049 12518.23 -5.72 54481.78 88888.00 2016-02-18 10:06:54.000 049 12518.15 -5.55 54481.78 88888.00 2016-02-18 10:06:54.125 049 12518.00 -5.40 54481.80 88888.00 2016-02-18 10:06:54.250 049 12517.80 -5.22 54481.82 88888.00 2016-02-18 10:06:54.375 049 12517.75 -5.05 54481.82 88888.00 2016-02-18 10:06:54.500 049 12517.73 -4.90 54481.85 88888.00 2016-02-18 10:06:54.625 049 12517.60 -4.72 54481.90 88888.00 2016-02-18 10:06:54.750 049 12517.48 -4.60 54481.90 88888.00 2016-02-18 10:06:54.875 049 12517.38 -4.47 54481.95 88888.00 2016-02-18 10:06:55.000 049 12517.25 -4.38 54481.95 88888.00 2016-02-18 10:06:55.125 049 12517.15 -4.30 54482.00 88888.00 2016-02-18 10:06:55.250 049 12517.02 -4.22 54482.03 88888.00 2016-02-18 10:06:55.375 049 12516.90 -4.12 54482.05 88888.00 2016-02-18 10:06:55.500 049 12516.75 -4.05 54482.10 88888.00 2016-02-18 10:06:55.625 049 12516.65 -4.00 54482.12 88888.00 2016-02-18 10:06:55.750 049 12516.58 -3.95 54482.15 88888.00 2016-02-18 10:06:55.875 049 12516.48 -3.92 54482.20 88888.00 2016-02-18 10:06:56.000 049 12516.33 -3.90 54482.22 88888.00 2016-02-18 10:06:56.125 049 12516.25 -3.88 54482.22 88888.00 2016-02-18 10:06:56.250 049 12516.23 -3.80 54482.25 88888.00 2016-02-18 10:06:56.375 049 12516.20 -3.77 54482.28 88888.00 2016-02-18 10:06:56.500 049 12516.12 -3.75 54482.32 88888.00 2016-02-18 10:06:56.625 049 12516.05 -3.75 54482.35 88888.00 2016-02-18 10:06:56.750 049 12516.00 -3.73 54482.32 88888.00 2016-02-18 10:06:56.875 049 12516.00 -3.70 54482.35 88888.00 2016-02-18 10:06:57.000 049 12516.00 -3.70 54482.38 88888.00 2016-02-18 10:06:57.125 049 12516.02 -3.73 54482.38 88888.00 2016-02-18 10:06:57.250 049 12516.02 -3.70 54482.43 88888.00 2016-02-18 10:06:57.375 049 12516.10 -3.70 54482.40 88888.00 2016-02-18 10:06:57.500 049 12516.12 -3.70 54482.43 88888.00 2016-02-18 10:06:57.625 049 12516.10 -3.73 54482.45 88888.00 2016-02-18 10:06:57.750 049 12516.15 -3.73 54482.43 88888.00 2016-02-18 10:06:57.875 049 12516.17 -3.75 54482.45 88888.00 2016-02-18 10:06:58.000 049 12516.17 -3.77 54482.47 88888.00 2016-02-18 10:06:58.125 049 12516.20 -3.77 54482.50 88888.00 2016-02-18 10:06:58.250 049 12516.20 -3.83 54482.53 88888.00 2016-02-18 10:06:58.375 049 12516.25 -3.85 54482.53 88888.00 2016-02-18 10:06:58.500 049 12516.25 -3.90 54482.53 88888.00 2016-02-18 10:06:58.625 049 12516.27 -3.95 54482.55 88888.00 2016-02-18 10:06:58.750 049 12516.33 -4.03 54482.57 88888.00 2016-02-18 10:06:58.875 049 12516.40 -4.08 54482.55 88888.00 2016-02-18 10:06:59.000 049 12516.42 -4.20 54482.55 88888.00 2016-02-18 10:06:59.125 049 12516.38 -4.30 54482.57 88888.00 2016-02-18 10:06:59.250 049 12516.35 -4.42 54482.60 88888.00 2016-02-18 10:06:59.375 049 12516.38 -4.53 54482.60 88888.00 2016-02-18 10:06:59.500 049 12516.42 -4.67 54482.60 88888.00 2016-02-18 10:06:59.625 049 12516.45 -4.80 54482.57 88888.00 2016-02-18 10:06:59.750 049 12516.48 -4.92 54482.60 88888.00 2016-02-18 10:06:59.875 049 12516.48 -5.12 54482.62 88888.00 2016-02-18 10:07:00.000 049 12516.42 -5.28 54482.65 88888.00 2016-02-18 10:07:00.125 049 12516.38 -5.42 54482.68 88888.00 2016-02-18 10:07:00.250 049 12516.33 -5.60 54482.70 88888.00 2016-02-18 10:07:00.375 049 12516.30 -5.75 54482.72 88888.00 2016-02-18 10:07:00.500 049 12516.33 -5.95 54482.72 88888.00 2016-02-18 10:07:00.625 049 12516.27 -6.10 54482.75 88888.00 2016-02-18 10:07:00.750 049 12516.23 -6.25 54482.75 88888.00 2016-02-18 10:07:00.875 049 12516.20 -6.42 54482.82 88888.00 2016-02-18 10:07:01.000 049 12516.10 -6.58 54482.82 88888.00 2016-02-18 10:07:01.125 049 12516.02 -6.70 54482.88 88888.00 2016-02-18 10:07:01.250 049 12516.00 -6.88 54482.95 88888.00 2016-02-18 10:07:01.375 049 12516.00 -7.00 54482.90 88888.00 2016-02-18 10:07:01.500 049 12515.95 -7.15 54482.93 88888.00 2016-02-18 10:07:01.625 049 12515.92 -7.25 54482.95 88888.00 2016-02-18 10:07:01.750 049 12515.85 -7.33 54483.00 88888.00 2016-02-18 10:07:01.875 049 12515.73 -7.45 54483.03 88888.00 2016-02-18 10:07:02.000 049 12515.65 -7.58 54483.03 88888.00 2016-02-18 10:07:02.125 049 12515.62 -7.70 54483.07 88888.00 2016-02-18 10:07:02.250 049 12515.52 -7.88 54483.07 88888.00 2016-02-18 10:07:02.375 049 12515.52 -7.97 54483.10 88888.00 2016-02-18 10:07:02.500 049 12515.52 -8.05 54483.12 88888.00 2016-02-18 10:07:02.625 049 12515.50 -8.18 54483.15 88888.00 2016-02-18 10:07:02.750 049 12515.35 -8.22 54483.20 88888.00 2016-02-18 10:07:02.875 049 12515.30 -8.32 54483.22 88888.00 2016-02-18 10:07:03.000 049 12515.30 -8.43 54483.22 88888.00 2016-02-18 10:07:03.125 049 12515.25 -8.50 54483.25 88888.00 2016-02-18 10:07:03.250 049 12515.12 -8.57 54483.28 88888.00 2016-02-18 10:07:03.375 049 12515.10 -8.65 54483.30 88888.00 2016-02-18 10:07:03.500 049 12515.10 -8.75 54483.28 88888.00 2016-02-18 10:07:03.625 049 12515.02 -8.80 54483.28 88888.00 2016-02-18 10:07:03.750 049 12514.98 -8.85 54483.32 88888.00 2016-02-18 10:07:03.875 049 12514.90 -8.93 54483.38 88888.00 2016-02-18 10:07:04.000 049 12514.77 -9.00 54483.38 88888.00 2016-02-18 10:07:04.125 049 12514.67 -9.07 54483.43 88888.00 2016-02-18 10:07:04.250 049 12514.50 -9.15 54483.45 88888.00 2016-02-18 10:07:04.375 049 12514.42 -9.18 54483.50 88888.00 2016-02-18 10:07:04.500 049 12514.30 -9.20 54483.53 88888.00 2016-02-18 10:07:04.625 049 12514.10 -9.22 54483.57 88888.00 2016-02-18 10:07:04.750 049 12513.92 -9.25 54483.57 88888.00 2016-02-18 10:07:04.875 049 12513.80 -9.25 54483.60 88888.00 2016-02-18 10:07:05.000 049 12513.67 -9.25 54483.57 88888.00 2016-02-18 10:07:05.125 049 12513.52 -9.22 54483.62 88888.00 2016-02-18 10:07:05.250 049 12513.38 -9.20 54483.68 88888.00 2016-02-18 10:07:05.375 049 12513.25 -9.18 54483.68 88888.00 2016-02-18 10:07:05.500 049 12513.08 -9.15 54483.70 88888.00 2016-02-18 10:07:05.625 049 12512.95 -9.07 54483.68 88888.00 2016-02-18 10:07:05.750 049 12512.80 -9.00 54483.70 88888.00 2016-02-18 10:07:05.875 049 12512.73 -8.93 54483.72 88888.00 2016-02-18 10:07:06.000 049 12512.67 -8.85 54483.70 88888.00 2016-02-18 10:07:06.125 049 12512.65 -8.80 54483.70 88888.00 2016-02-18 10:07:06.250 049 12512.52 -8.70 54483.70 88888.00 2016-02-18 10:07:06.375 049 12512.48 -8.62 54483.68 88888.00 2016-02-18 10:07:06.500 049 12512.48 -8.53 54483.68 88888.00 2016-02-18 10:07:06.625 049 12512.48 -8.40 54483.68 88888.00 2016-02-18 10:07:06.750 049 12512.42 -8.28 54483.68 88888.00 2016-02-18 10:07:06.875 049 12512.42 -8.07 54483.68 88888.00 2016-02-18 10:07:07.000 049 12512.40 -7.92 54483.68 88888.00 2016-02-18 10:07:07.125 049 12512.35 -7.78 54483.68 88888.00 2016-02-18 10:07:07.250 049 12512.30 -7.55 54483.68 88888.00 2016-02-18 10:07:07.375 049 12512.25 -7.38 54483.70 88888.00 2016-02-18 10:07:07.500 049 12512.23 -7.20 54483.70 88888.00 2016-02-18 10:07:07.625 049 12512.25 -7.03 54483.70 88888.00 2016-02-18 10:07:07.750 049 12512.23 -6.83 54483.68 88888.00 2016-02-18 10:07:07.875 049 12512.15 -6.62 54483.68 88888.00 2016-02-18 10:07:08.000 049 12512.08 -6.47 54483.70 88888.00 2016-02-18 10:07:08.125 049 12512.08 -6.35 54483.68 88888.00 2016-02-18 10:07:08.250 049 12512.15 -6.17 54483.68 88888.00 2016-02-18 10:07:08.375 049 12512.23 -6.03 54483.65 88888.00 2016-02-18 10:07:08.500 049 12512.23 -5.88 54483.70 88888.00 2016-02-18 10:07:08.625 049 12512.23 -5.75 54483.72 88888.00 2016-02-18 10:07:08.750 049 12512.23 -5.65 54483.72 88888.00 2016-02-18 10:07:08.875 049 12512.20 -5.58 54483.72 88888.00 2016-02-18 10:07:09.000 049 12512.20 -5.45 54483.75 88888.00 2016-02-18 10:07:09.125 049 12512.20 -5.30 54483.75 88888.00 2016-02-18 10:07:09.250 049 12512.20 -5.17 54483.78 88888.00 2016-02-18 10:07:09.375 049 12512.20 -5.05 54483.82 88888.00 2016-02-18 10:07:09.500 049 12512.20 -4.97 54483.82 88888.00 2016-02-18 10:07:09.625 049 12512.20 -4.90 54483.85 88888.00 2016-02-18 10:07:09.750 049 12512.17 -4.85 54483.88 88888.00 2016-02-18 10:07:09.875 049 12512.20 -4.80 54483.90 88888.00 2016-02-18 10:07:10.000 049 12512.27 -4.80 54483.93 88888.00 2016-02-18 10:07:10.125 049 12512.33 -4.80 54483.95 88888.00 2016-02-18 10:07:10.250 049 12512.38 -4.75 54484.00 88888.00 2016-02-18 10:07:10.375 049 12512.42 -4.75 54484.00 88888.00 2016-02-18 10:07:10.500 049 12512.50 -4.78 54484.03 88888.00 2016-02-18 10:07:10.625 049 12512.52 -4.75 54484.05 88888.00 2016-02-18 10:07:10.750 049 12512.58 -4.75 54484.03 88888.00 2016-02-18 10:07:10.875 049 12512.62 -4.80 54484.07 88888.00 2016-02-18 10:07:11.000 049 12512.73 -4.83 54484.10 88888.00 2016-02-18 10:07:11.125 049 12512.75 -4.83 54484.15 88888.00 2016-02-18 10:07:11.250 049 12512.80 -4.88 54484.20 88888.00 2016-02-18 10:07:11.375 049 12512.80 -4.85 54484.22 88888.00 2016-02-18 10:07:11.500 049 12512.85 -4.88 54484.25 88888.00 2016-02-18 10:07:11.625 049 12512.92 -4.90 54484.28 88888.00 2016-02-18 10:07:11.750 049 12513.02 -4.92 54484.32 88888.00 2016-02-18 10:07:11.875 049 12513.15 -4.90 54484.38 88888.00 2016-02-18 10:07:12.000 049 12513.30 -4.92 54484.35 88888.00 2016-02-18 10:07:12.125 049 12513.45 -4.95 54484.40 88888.00 2016-02-18 10:07:12.250 049 12513.50 -4.92 54484.45 88888.00 2016-02-18 10:07:12.375 049 12513.60 -4.88 54484.47 88888.00 2016-02-18 10:07:12.500 049 12513.67 -4.88 54484.50 88888.00 2016-02-18 10:07:12.625 049 12513.77 -4.85 54484.53 88888.00 2016-02-18 10:07:12.750 049 12513.88 -4.83 54484.53 88888.00 2016-02-18 10:07:12.875 049 12513.98 -4.80 54484.60 88888.00 2016-02-18 10:07:13.000 049 12514.08 -4.80 54484.62 88888.00 2016-02-18 10:07:13.125 049 12514.12 -4.78 54484.68 88888.00 2016-02-18 10:07:13.250 049 12514.20 -4.80 54484.70 88888.00 2016-02-18 10:07:13.375 049 12514.27 -4.78 54484.72 88888.00 2016-02-18 10:07:13.500 049 12514.40 -4.72 54484.75 88888.00 2016-02-18 10:07:13.625 049 12514.48 -4.70 54484.80 88888.00 2016-02-18 10:07:13.750 049 12514.55 -4.62 54484.82 88888.00 2016-02-18 10:07:13.875 049 12514.65 -4.62 54484.88 88888.00 2016-02-18 10:07:14.000 049 12514.73 -4.55 54484.93 88888.00 2016-02-18 10:07:14.125 049 12514.75 -4.50 54484.97 88888.00 2016-02-18 10:07:14.250 049 12514.77 -4.45 54485.00 88888.00 2016-02-18 10:07:14.375 049 12514.90 -4.35 54485.03 88888.00 2016-02-18 10:07:14.500 049 12515.08 -4.22 54485.07 88888.00 2016-02-18 10:07:14.625 049 12515.20 -4.15 54485.10 88888.00 2016-02-18 10:07:14.750 049 12515.35 -4.08 54485.12 88888.00 2016-02-18 10:07:14.875 049 12515.45 -4.03 54485.20 88888.00 2016-02-18 10:07:15.000 049 12515.52 -3.92 54485.20 88888.00 2016-02-18 10:07:15.125 049 12515.65 -3.83 54485.22 88888.00 2016-02-18 10:07:15.250 049 12515.88 -3.70 54485.28 88888.00 2016-02-18 10:07:15.375 049 12516.02 -3.58 54485.32 88888.00 2016-02-18 10:07:15.500 049 12516.15 -3.48 54485.35 88888.00 2016-02-18 10:07:15.625 049 12516.30 -3.35 54485.40 88888.00 2016-02-18 10:07:15.750 049 12516.48 -3.25 54485.40 88888.00 2016-02-18 10:07:15.875 049 12516.62 -3.20 54485.45 88888.00 2016-02-18 10:07:16.000 049 12516.75 -3.10 54485.47 88888.00 2016-02-18 10:07:16.125 049 12516.90 -3.00 54485.53 88888.00 2016-02-18 10:07:16.250 049 12517.10 -2.95 54485.57 88888.00 2016-02-18 10:07:16.375 049 12517.25 -2.88 54485.60 88888.00 2016-02-18 10:07:16.500 049 12517.38 -2.85 54485.62 88888.00 2016-02-18 10:07:16.625 049 12517.50 -2.83 54485.62 88888.00 2016-02-18 10:07:16.750 049 12517.58 -2.85 54485.68 88888.00 2016-02-18 10:07:16.875 049 12517.73 -2.85 54485.72 88888.00 2016-02-18 10:07:17.000 049 12517.92 -2.83 54485.75 88888.00 2016-02-18 10:07:17.125 049 12518.12 -2.83 54485.80 88888.00 2016-02-18 10:07:17.250 049 12518.27 -2.90 54485.85 88888.00 2016-02-18 10:07:17.375 049 12518.40 -2.92 54485.90 88888.00 2016-02-18 10:07:17.500 049 12518.45 -3.00 54485.90 88888.00 2016-02-18 10:07:17.625 049 12518.62 -3.08 54485.95 88888.00 2016-02-18 10:07:17.750 049 12518.80 -3.12 54486.03 88888.00 2016-02-18 10:07:17.875 049 12518.85 -3.17 54486.10 88888.00 2016-02-18 10:07:18.000 049 12518.92 -3.23 54486.18 88888.00 2016-02-18 10:07:18.125 049 12519.08 -3.35 54486.22 88888.00 2016-02-18 10:07:18.250 049 12519.10 -3.50 54486.32 88888.00 2016-02-18 10:07:18.375 049 12519.17 -3.62 54486.35 88888.00 2016-02-18 10:07:18.500 049 12519.27 -3.75 54486.38 88888.00 2016-02-18 10:07:18.625 049 12519.38 -3.90 54486.45 88888.00 2016-02-18 10:07:18.750 049 12519.42 -4.00 54486.50 88888.00 2016-02-18 10:07:18.875 049 12519.55 -4.10 54486.55 88888.00 2016-02-18 10:07:19.000 049 12519.62 -4.22 54486.57 88888.00 2016-02-18 10:07:19.125 049 12519.70 -4.40 54486.65 88888.00 2016-02-18 10:07:19.250 049 12519.77 -4.65 54486.70 88888.00 2016-02-18 10:07:19.375 049 12519.90 -4.78 54486.75 88888.00 2016-02-18 10:07:19.500 049 12519.98 -4.92 54486.82 88888.00 2016-02-18 10:07:19.625 049 12520.05 -5.08 54486.88 88888.00 2016-02-18 10:07:19.750 049 12520.08 -5.25 54486.95 88888.00 2016-02-18 10:07:19.875 049 12520.15 -5.42 54486.97 88888.00 2016-02-18 10:07:20.000 049 12520.23 -5.55 54487.00 88888.00 2016-02-18 10:07:20.125 049 12520.25 -5.67 54487.07 88888.00 2016-02-18 10:07:20.250 049 12520.33 -5.88 54487.15 88888.00 2016-02-18 10:07:20.375 049 12520.52 -6.00 54487.15 88888.00 2016-02-18 10:07:20.500 049 12520.60 -6.12 54487.20 88888.00 2016-02-18 10:07:20.625 049 12520.60 -6.25 54487.25 88888.00 2016-02-18 10:07:20.750 049 12520.60 -6.35 54487.30 88888.00 2016-02-18 10:07:20.875 049 12520.62 -6.47 54487.32 88888.00 2016-02-18 10:07:21.000 049 12520.65 -6.58 54487.32 88888.00 2016-02-18 10:07:21.125 049 12520.73 -6.72 54487.40 88888.00 2016-02-18 10:07:21.250 049 12520.75 -6.88 54487.45 88888.00 2016-02-18 10:07:21.375 049 12520.75 -6.92 54487.47 88888.00 2016-02-18 10:07:21.500 049 12520.73 -7.05 54487.50 88888.00 2016-02-18 10:07:21.625 049 12520.73 -7.15 54487.55 88888.00 2016-02-18 10:07:21.750 049 12520.73 -7.22 54487.60 88888.00 2016-02-18 10:07:21.875 049 12520.75 -7.33 54487.62 88888.00 2016-02-18 10:07:22.000 049 12520.83 -7.40 54487.68 88888.00 2016-02-18 10:07:22.125 049 12520.80 -7.50 54487.72 88888.00 2016-02-18 10:07:22.250 049 12520.70 -7.65 54487.75 88888.00 2016-02-18 10:07:22.375 049 12520.65 -7.72 54487.78 88888.00 2016-02-18 10:07:22.500 049 12520.58 -7.83 54487.85 88888.00 2016-02-18 10:07:22.625 049 12520.55 -7.90 54487.88 88888.00 2016-02-18 10:07:22.750 049 12520.50 -7.97 54487.93 88888.00 2016-02-18 10:07:22.875 049 12520.45 -8.12 54487.97 88888.00 2016-02-18 10:07:23.000 049 12520.38 -8.22 54488.03 88888.00 2016-02-18 10:07:23.125 049 12520.38 -8.35 54488.10 88888.00 2016-02-18 10:07:23.250 049 12520.33 -8.55 54488.10 88888.00 2016-02-18 10:07:23.375 049 12520.27 -8.60 54488.18 88888.00 2016-02-18 10:07:23.500 049 12520.20 -8.70 54488.20 88888.00 2016-02-18 10:07:23.625 049 12520.08 -8.80 54488.28 88888.00 2016-02-18 10:07:23.750 049 12519.98 -8.93 54488.30 88888.00 2016-02-18 10:07:23.875 049 12519.95 -9.05 54488.32 88888.00 2016-02-18 10:07:24.000 049 12519.83 -9.15 54488.35 88888.00 2016-02-18 10:07:24.125 049 12519.58 -9.25 54488.45 88888.00 2016-02-18 10:07:24.250 049 12519.38 -9.40 54488.50 88888.00 2016-02-18 10:07:24.375 049 12519.27 -9.50 54488.57 88888.00 2016-02-18 10:07:24.500 049 12519.17 -9.57 54488.62 88888.00 2016-02-18 10:07:24.625 049 12518.95 -9.62 54488.65 88888.00 2016-02-18 10:07:24.750 049 12518.73 -9.70 54488.68 88888.00 2016-02-18 10:07:24.875 049 12518.50 -9.80 54488.72 88888.00 2016-02-18 10:07:25.000 049 12518.38 -9.85 54488.72 88888.00 2016-02-18 10:07:25.125 049 12518.17 -9.90 54488.75 88888.00 2016-02-18 10:07:25.250 049 12518.02 -9.93 54488.80 88888.00 2016-02-18 10:07:25.375 049 12517.92 -9.97 54488.82 88888.00 2016-02-18 10:07:25.500 049 12517.83 -9.95 54488.85 88888.00 2016-02-18 10:07:25.625 049 12517.73 -9.97 54488.88 88888.00 2016-02-18 10:07:25.750 049 12517.58 -10.00 54488.90 88888.00 2016-02-18 10:07:25.875 049 12517.48 -10.03 54488.93 88888.00 2016-02-18 10:07:26.000 049 12517.35 -10.03 54488.90 88888.00 2016-02-18 10:07:26.125 049 12517.30 -10.05 54488.97 88888.00 2016-02-18 10:07:26.250 049 12517.20 -10.07 54489.00 88888.00 2016-02-18 10:07:26.375 049 12517.20 -10.10 54488.97 88888.00 2016-02-18 10:07:26.500 049 12517.15 -10.15 54489.00 88888.00 2016-02-18 10:07:26.625 049 12517.02 -10.15 54489.03 88888.00 2016-02-18 10:07:26.750 049 12516.98 -10.20 54489.03 88888.00 2016-02-18 10:07:26.875 049 12516.98 -10.22 54489.07 88888.00 2016-02-18 10:07:27.000 049 12516.95 -10.22 54489.12 88888.00 2016-02-18 10:07:27.125 049 12516.92 -10.25 54489.12 88888.00 2016-02-18 10:07:27.250 049 12516.90 -10.22 54489.15 88888.00 2016-02-18 10:07:27.375 049 12516.88 -10.22 54489.18 88888.00 2016-02-18 10:07:27.500 049 12516.92 -10.20 54489.18 88888.00 2016-02-18 10:07:27.625 049 12516.98 -10.18 54489.20 88888.00 2016-02-18 10:07:27.750 049 12517.10 -10.18 54489.20 88888.00 2016-02-18 10:07:27.875 049 12517.20 -10.10 54489.20 88888.00 2016-02-18 10:07:28.000 049 12517.27 -10.03 54489.20 88888.00 2016-02-18 10:07:28.125 049 12517.35 -10.00 54489.22 88888.00 2016-02-18 10:07:28.250 049 12517.38 -10.00 54489.25 88888.00 2016-02-18 10:07:28.375 049 12517.48 -9.90 54489.25 88888.00 2016-02-18 10:07:28.500 049 12517.55 -9.80 54489.28 88888.00 2016-02-18 10:07:28.625 049 12517.67 -9.75 54489.30 88888.00 2016-02-18 10:07:28.750 049 12517.80 -9.70 54489.32 88888.00 2016-02-18 10:07:28.875 049 12517.88 -9.65 54489.30 88888.00 2016-02-18 10:07:29.000 049 12518.00 -9.62 54489.32 88888.00 2016-02-18 10:07:29.125 049 12518.17 -9.60 54489.40 88888.00 2016-02-18 10:07:29.250 049 12518.27 -9.53 54489.45 88888.00 2016-02-18 10:07:29.375 049 12518.33 -9.47 54489.43 88888.00 2016-02-18 10:07:29.500 049 12518.40 -9.45 54489.45 88888.00 2016-02-18 10:07:29.625 049 12518.48 -9.45 54489.45 88888.00 2016-02-18 10:07:29.750 049 12518.58 -9.40 54489.50 88888.00 2016-02-18 10:07:29.875 049 12518.62 -9.38 54489.53 88888.00 2016-02-18 10:07:30.000 049 12518.75 -9.32 54489.53 88888.00 2016-02-18 10:07:30.125 049 12518.83 -9.35 54489.53 88888.00 2016-02-18 10:07:30.250 049 12518.77 -9.35 54489.57 88888.00 2016-02-18 10:07:30.375 049 12518.85 -9.35 54489.60 88888.00 2016-02-18 10:07:30.500 049 12518.85 -9.40 54489.60 88888.00 2016-02-18 10:07:30.625 049 12518.85 -9.40 54489.62 88888.00 2016-02-18 10:07:30.750 049 12518.85 -9.47 54489.60 88888.00 2016-02-18 10:07:30.875 049 12518.80 -9.53 54489.65 88888.00 2016-02-18 10:07:31.000 049 12518.67 -9.55 54489.65 88888.00 2016-02-18 10:07:31.125 049 12518.62 -9.60 54489.70 88888.00 2016-02-18 10:07:31.250 049 12518.55 -9.68 54489.75 88888.00 2016-02-18 10:07:31.375 049 12518.52 -9.72 54489.78 88888.00 2016-02-18 10:07:31.500 049 12518.48 -9.78 54489.80 88888.00 2016-02-18 10:07:31.625 049 12518.42 -9.85 54489.82 88888.00 2016-02-18 10:07:31.750 049 12518.38 -9.93 54489.85 88888.00 2016-02-18 10:07:31.875 049 12518.33 -9.97 54489.93 88888.00 2016-02-18 10:07:32.000 049 12518.17 -10.05 54489.95 88888.00 2016-02-18 10:07:32.125 049 12518.02 -10.12 54489.95 88888.00 2016-02-18 10:07:32.250 049 12517.98 -10.25 54490.00 88888.00 2016-02-18 10:07:32.375 049 12517.92 -10.28 54490.07 88888.00 2016-02-18 10:07:32.500 049 12517.75 -10.35 54490.10 88888.00 2016-02-18 10:07:32.625 049 12517.67 -10.40 54490.10 88888.00 2016-02-18 10:07:32.750 049 12517.70 -10.45 54490.12 88888.00 2016-02-18 10:07:32.875 049 12517.67 -10.53 54490.15 88888.00 2016-02-18 10:07:33.000 049 12517.60 -10.62 54490.18 88888.00 2016-02-18 10:07:33.125 049 12517.50 -10.68 54490.20 88888.00 2016-02-18 10:07:33.250 049 12517.42 -10.75 54490.22 88888.00 2016-02-18 10:07:33.375 049 12517.38 -10.78 54490.22 88888.00 2016-02-18 10:07:33.500 049 12517.33 -10.88 54490.28 88888.00 2016-02-18 10:07:33.625 049 12517.27 -10.93 54490.32 88888.00 2016-02-18 10:07:33.750 049 12517.20 -10.95 54490.35 88888.00 2016-02-18 10:07:33.875 049 12517.17 -11.03 54490.35 88888.00 2016-02-18 10:07:34.000 049 12517.12 -11.10 54490.35 88888.00 2016-02-18 10:07:34.125 049 12517.17 -11.18 54490.38 88888.00 2016-02-18 10:07:34.250 049 12517.17 -11.25 54490.43 88888.00 2016-02-18 10:07:34.375 049 12517.20 -11.28 54490.40 88888.00 2016-02-18 10:07:34.500 049 12517.17 -11.35 54490.45 88888.00 2016-02-18 10:07:34.625 049 12517.15 -11.40 54490.45 88888.00 2016-02-18 10:07:34.750 049 12517.17 -11.50 54490.50 88888.00 2016-02-18 10:07:34.875 049 12517.15 -11.57 54490.50 88888.00 2016-02-18 10:07:35.000 049 12517.20 -11.62 54490.50 88888.00 2016-02-18 10:07:35.125 049 12517.27 -11.72 54490.55 88888.00 2016-02-18 10:07:35.250 049 12517.27 -11.82 54490.60 88888.00 2016-02-18 10:07:35.375 049 12517.30 -11.90 54490.60 88888.00 2016-02-18 10:07:35.500 049 12517.30 -11.95 54490.62 88888.00 2016-02-18 10:07:35.625 049 12517.38 -12.05 54490.65 88888.00 2016-02-18 10:07:35.750 049 12517.35 -12.12 54490.68 88888.00 2016-02-18 10:07:35.875 049 12517.35 -12.22 54490.70 88888.00 2016-02-18 10:07:36.000 049 12517.42 -12.30 54490.70 88888.00 2016-02-18 10:07:36.125 049 12517.50 -12.40 54490.75 88888.00 2016-02-18 10:07:36.250 049 12517.58 -12.53 54490.78 88888.00 2016-02-18 10:07:36.375 049 12517.67 -12.57 54490.80 88888.00 2016-02-18 10:07:36.500 049 12517.73 -12.65 54490.80 88888.00 2016-02-18 10:07:36.625 049 12517.83 -12.78 54490.82 88888.00 2016-02-18 10:07:36.750 049 12517.80 -12.88 54490.82 88888.00 2016-02-18 10:07:36.875 049 12517.83 -12.95 54490.85 88888.00 2016-02-18 10:07:37.000 049 12517.92 -13.03 54490.85 88888.00 2016-02-18 10:07:37.125 049 12517.98 -13.10 54490.88 88888.00 2016-02-18 10:07:37.250 049 12518.05 -13.20 54490.88 88888.00 2016-02-18 10:07:37.375 049 12518.12 -13.28 54490.90 88888.00 2016-02-18 10:07:37.500 049 12518.25 -13.32 54490.90 88888.00 2016-02-18 10:07:37.625 049 12518.38 -13.38 54490.93 88888.00 2016-02-18 10:07:37.750 049 12518.50 -13.43 54490.95 88888.00 2016-02-18 10:07:37.875 049 12518.65 -13.50 54490.93 88888.00 2016-02-18 10:07:38.000 049 12518.73 -13.57 54490.93 88888.00 2016-02-18 10:07:38.125 049 12518.80 -13.60 54490.90 88888.00 2016-02-18 10:07:38.250 049 12518.85 -13.68 54490.95 88888.00 2016-02-18 10:07:38.375 049 12519.00 -13.72 54491.00 88888.00 2016-02-18 10:07:38.500 049 12519.05 -13.78 54491.00 88888.00 2016-02-18 10:07:38.625 049 12519.12 -13.85 54490.97 88888.00 2016-02-18 10:07:38.750 049 12519.10 -13.93 54491.00 88888.00 2016-02-18 10:07:38.875 049 12519.10 -13.97 54491.03 88888.00 2016-02-18 10:07:39.000 049 12519.12 -13.97 54491.05 88888.00 2016-02-18 10:07:39.125 049 12519.10 -13.97 54491.05 88888.00 2016-02-18 10:07:39.250 049 12519.05 -14.03 54491.07 88888.00 2016-02-18 10:07:39.375 049 12519.05 -13.97 54491.10 88888.00 2016-02-18 10:07:39.500 049 12519.08 -13.88 54491.10 88888.00 2016-02-18 10:07:39.625 049 12519.08 -13.82 54491.10 88888.00 2016-02-18 10:07:39.750 049 12519.02 -13.70 54491.12 88888.00 2016-02-18 10:07:39.875 049 12518.98 -13.60 54491.12 88888.00 2016-02-18 10:07:40.000 049 12518.90 -13.47 54491.10 88888.00 2016-02-18 10:07:40.125 049 12518.90 -13.32 54491.10 88888.00 2016-02-18 10:07:40.250 049 12518.92 -13.20 54491.10 88888.00 2016-02-18 10:07:40.375 049 12518.98 -13.00 54491.07 88888.00 2016-02-18 10:07:40.500 049 12519.02 -12.82 54491.07 88888.00 2016-02-18 10:07:40.625 049 12519.08 -12.68 54491.05 88888.00 2016-02-18 10:07:40.750 049 12519.17 -12.50 54491.00 88888.00 2016-02-18 10:07:40.875 049 12519.27 -12.35 54490.97 88888.00 2016-02-18 10:07:41.000 049 12519.40 -12.22 54490.95 88888.00 2016-02-18 10:07:41.125 049 12519.45 -12.10 54490.95 88888.00 2016-02-18 10:07:41.250 049 12519.50 -11.97 54490.95 88888.00 2016-02-18 10:07:41.375 049 12519.65 -11.82 54490.95 88888.00 2016-02-18 10:07:41.500 049 12519.80 -11.72 54490.93 88888.00 2016-02-18 10:07:41.625 049 12519.92 -11.68 54490.88 88888.00 2016-02-18 10:07:41.750 049 12520.02 -11.60 54490.85 88888.00 2016-02-18 10:07:41.875 049 12520.15 -11.55 54490.88 88888.00 2016-02-18 10:07:42.000 049 12520.25 -11.53 54490.82 88888.00 2016-02-18 10:07:42.125 049 12520.33 -11.50 54490.82 88888.00 2016-02-18 10:07:42.250 049 12520.40 -11.53 54490.82 88888.00 2016-02-18 10:07:42.375 049 12520.45 -11.47 54490.82 88888.00 2016-02-18 10:07:42.500 049 12520.52 -11.53 54490.82 88888.00 2016-02-18 10:07:42.625 049 12520.58 -11.55 54490.82 88888.00 2016-02-18 10:07:42.750 049 12520.62 -11.62 54490.88 88888.00 2016-02-18 10:07:42.875 049 12520.70 -11.68 54490.85 88888.00 2016-02-18 10:07:43.000 049 12520.80 -11.75 54490.85 88888.00 2016-02-18 10:07:43.125 049 12520.90 -11.80 54490.85 88888.00 2016-02-18 10:07:43.250 049 12520.90 -11.90 54490.90 88888.00 2016-02-18 10:07:43.375 049 12520.95 -11.95 54490.90 88888.00 2016-02-18 10:07:43.500 049 12520.95 -12.03 54490.97 88888.00 2016-02-18 10:07:43.625 049 12521.00 -12.10 54490.97 88888.00 2016-02-18 10:07:43.750 049 12521.02 -12.18 54491.00 88888.00 2016-02-18 10:07:43.875 049 12521.08 -12.25 54491.00 88888.00 2016-02-18 10:07:44.000 049 12521.05 -12.32 54491.03 88888.00 2016-02-18 10:07:44.125 049 12521.08 -12.40 54491.07 88888.00 2016-02-18 10:07:44.250 049 12521.05 -12.55 54491.12 88888.00 2016-02-18 10:07:44.375 049 12521.00 -12.62 54491.15 88888.00 2016-02-18 10:07:44.500 049 12521.08 -12.72 54491.15 88888.00 2016-02-18 10:07:44.625 049 12521.17 -12.80 54491.20 88888.00 2016-02-18 10:07:44.750 049 12521.12 -12.88 54491.22 88888.00 2016-02-18 10:07:44.875 049 12521.00 -12.97 54491.25 88888.00 2016-02-18 10:07:45.000 049 12520.98 -13.07 54491.25 88888.00 2016-02-18 10:07:45.125 049 12520.98 -13.18 54491.28 88888.00 2016-02-18 10:07:45.250 049 12520.92 -13.32 54491.32 88888.00 2016-02-18 10:07:45.375 049 12520.92 -13.38 54491.35 88888.00 2016-02-18 10:07:45.500 049 12520.90 -13.45 54491.43 88888.00 2016-02-18 10:07:45.625 049 12520.85 -13.53 54491.47 88888.00 2016-02-18 10:07:45.750 049 12520.88 -13.55 54491.47 88888.00 2016-02-18 10:07:45.875 049 12520.88 -13.60 54491.53 88888.00 2016-02-18 10:07:46.000 049 12520.88 -13.65 54491.55 88888.00 2016-02-18 10:07:46.125 049 12520.88 -13.68 54491.60 88888.00 2016-02-18 10:07:46.250 049 12520.83 -13.70 54491.60 88888.00 2016-02-18 10:07:46.375 049 12520.83 -13.75 54491.62 88888.00 2016-02-18 10:07:46.500 049 12520.83 -13.78 54491.68 88888.00 2016-02-18 10:07:46.625 049 12520.83 -13.82 54491.72 88888.00 2016-02-18 10:07:46.750 049 12520.80 -13.88 54491.75 88888.00 2016-02-18 10:07:46.875 049 12520.83 -13.88 54491.82 88888.00 2016-02-18 10:07:47.000 049 12520.90 -13.88 54491.85 88888.00 2016-02-18 10:07:47.125 049 12520.92 -13.93 54491.90 88888.00 2016-02-18 10:07:47.250 049 12520.92 -13.97 54491.93 88888.00 2016-02-18 10:07:47.375 049 12521.02 -14.00 54491.95 88888.00 2016-02-18 10:07:47.500 049 12521.08 -14.00 54491.97 88888.00 2016-02-18 10:07:47.625 049 12521.10 -13.97 54492.00 88888.00 2016-02-18 10:07:47.750 049 12521.15 -14.03 54492.00 88888.00 2016-02-18 10:07:47.875 049 12521.20 -14.05 54492.03 88888.00 2016-02-18 10:07:48.000 049 12521.27 -14.07 54492.03 88888.00 2016-02-18 10:07:48.125 049 12521.38 -14.10 54492.07 88888.00 2016-02-18 10:07:48.250 049 12521.45 -14.18 54492.12 88888.00 2016-02-18 10:07:48.375 049 12521.58 -14.18 54492.12 88888.00 2016-02-18 10:07:48.500 049 12521.65 -14.22 54492.18 88888.00 2016-02-18 10:07:48.625 049 12521.70 -14.28 54492.18 88888.00 2016-02-18 10:07:48.750 049 12521.77 -14.30 54492.20 88888.00 2016-02-18 10:07:48.875 049 12521.85 -14.30 54492.25 88888.00 2016-02-18 10:07:49.000 049 12521.98 -14.35 54492.25 88888.00 2016-02-18 10:07:49.125 049 12522.12 -14.35 54492.25 88888.00 2016-02-18 10:07:49.250 049 12522.25 -14.40 54492.30 88888.00 2016-02-18 10:07:49.375 049 12522.35 -14.38 54492.28 88888.00 2016-02-18 10:07:49.500 049 12522.38 -14.38 54492.32 88888.00 2016-02-18 10:07:49.625 049 12522.50 -14.35 54492.30 88888.00 2016-02-18 10:07:49.750 049 12522.70 -14.30 54492.35 88888.00 2016-02-18 10:07:49.875 049 12522.85 -14.28 54492.32 88888.00 2016-02-18 10:07:50.000 049 12522.95 -14.22 54492.30 88888.00 2016-02-18 10:07:50.125 049 12523.08 -14.20 54492.30 88888.00 2016-02-18 10:07:50.250 049 12523.12 -14.18 54492.32 88888.00 2016-02-18 10:07:50.375 049 12523.23 -14.10 54492.32 88888.00 2016-02-18 10:07:50.500 049 12523.33 -14.05 54492.32 88888.00 2016-02-18 10:07:50.625 049 12523.40 -13.97 54492.30 88888.00 2016-02-18 10:07:50.750 049 12523.45 -13.90 54492.32 88888.00 2016-02-18 10:07:50.875 049 12523.50 -13.85 54492.30 88888.00 2016-02-18 10:07:51.000 049 12523.60 -13.80 54492.30 88888.00 2016-02-18 10:07:51.125 049 12523.70 -13.72 54492.30 88888.00 2016-02-18 10:07:51.250 049 12523.70 -13.65 54492.28 88888.00 2016-02-18 10:07:51.375 049 12523.70 -13.57 54492.28 88888.00 2016-02-18 10:07:51.500 049 12523.73 -13.50 54492.28 88888.00 2016-02-18 10:07:51.625 049 12523.88 -13.45 54492.25 88888.00 2016-02-18 10:07:51.750 049 12523.95 -13.38 54492.25 88888.00 2016-02-18 10:07:51.875 049 12523.95 -13.32 54492.25 88888.00 2016-02-18 10:07:52.000 049 12523.92 -13.28 54492.28 88888.00 2016-02-18 10:07:52.125 049 12524.00 -13.22 54492.25 88888.00 2016-02-18 10:07:52.250 049 12524.00 -13.18 54492.22 88888.00 2016-02-18 10:07:52.375 049 12524.00 -13.12 54492.22 88888.00 2016-02-18 10:07:52.500 049 12524.08 -13.07 54492.20 88888.00 2016-02-18 10:07:52.625 049 12524.20 -13.07 54492.20 88888.00 2016-02-18 10:07:52.750 049 12524.35 -13.05 54492.20 88888.00 2016-02-18 10:07:52.875 049 12524.38 -13.05 54492.20 88888.00 2016-02-18 10:07:53.000 049 12524.38 -13.10 54492.18 88888.00 2016-02-18 10:07:53.125 049 12524.40 -13.12 54492.20 88888.00 2016-02-18 10:07:53.250 049 12524.48 -13.15 54492.22 88888.00 2016-02-18 10:07:53.375 049 12524.52 -13.20 54492.22 88888.00 2016-02-18 10:07:53.500 049 12524.60 -13.25 54492.22 88888.00 2016-02-18 10:07:53.625 049 12524.62 -13.30 54492.25 88888.00 2016-02-18 10:07:53.750 049 12524.65 -13.35 54492.28 88888.00 2016-02-18 10:07:53.875 049 12524.65 -13.40 54492.28 88888.00 2016-02-18 10:07:54.000 049 12524.73 -13.50 54492.28 88888.00 2016-02-18 10:07:54.125 049 12524.75 -13.55 54492.30 88888.00 2016-02-18 10:07:54.250 049 12524.75 -13.62 54492.30 88888.00 2016-02-18 10:07:54.375 049 12524.80 -13.62 54492.30 88888.00 2016-02-18 10:07:54.500 049 12524.83 -13.65 54492.30 88888.00 2016-02-18 10:07:54.625 049 12524.83 -13.75 54492.32 88888.00 2016-02-18 10:07:54.750 049 12524.85 -13.80 54492.38 88888.00 2016-02-18 10:07:54.875 049 12524.95 -13.88 54492.40 88888.00 2016-02-18 10:07:55.000 049 12525.02 -13.93 54492.40 88888.00 2016-02-18 10:07:55.125 049 12525.02 -13.95 54492.40 88888.00 2016-02-18 10:07:55.250 049 12525.08 -14.03 54492.43 88888.00 2016-02-18 10:07:55.375 049 12525.15 -14.05 54492.40 88888.00 2016-02-18 10:07:55.500 049 12525.17 -14.10 54492.43 88888.00 2016-02-18 10:07:55.625 049 12525.25 -14.12 54492.45 88888.00 2016-02-18 10:07:55.750 049 12525.30 -14.18 54492.47 88888.00 2016-02-18 10:07:55.875 049 12525.35 -14.22 54492.50 88888.00 2016-02-18 10:07:56.000 049 12525.38 -14.28 54492.47 88888.00 2016-02-18 10:07:56.125 049 12525.40 -14.30 54492.50 88888.00 2016-02-18 10:07:56.250 049 12525.48 -14.32 54492.55 88888.00 2016-02-18 10:07:56.375 049 12525.52 -14.32 54492.57 88888.00 2016-02-18 10:07:56.500 049 12525.52 -14.35 54492.60 88888.00 2016-02-18 10:07:56.625 049 12525.58 -14.40 54492.57 88888.00 2016-02-18 10:07:56.750 049 12525.58 -14.43 54492.60 88888.00 2016-02-18 10:07:56.875 049 12525.55 -14.45 54492.68 88888.00 2016-02-18 10:07:57.000 049 12525.62 -14.45 54492.70 88888.00 2016-02-18 10:07:57.125 049 12525.70 -14.45 54492.72 88888.00 2016-02-18 10:07:57.250 049 12525.73 -14.50 54492.78 88888.00 2016-02-18 10:07:57.375 049 12525.77 -14.45 54492.78 88888.00 2016-02-18 10:07:57.500 049 12525.83 -14.45 54492.78 88888.00 2016-02-18 10:07:57.625 049 12525.80 -14.45 54492.78 88888.00 2016-02-18 10:07:57.750 049 12525.85 -14.47 54492.80 88888.00 2016-02-18 10:07:57.875 049 12525.95 -14.53 54492.80 88888.00 2016-02-18 10:07:58.000 049 12526.02 -14.55 54492.82 88888.00 2016-02-18 10:07:58.125 049 12526.05 -14.57 54492.85 88888.00 2016-02-18 10:07:58.250 049 12526.00 -14.60 54492.88 88888.00 2016-02-18 10:07:58.375 049 12526.05 -14.55 54492.88 88888.00 2016-02-18 10:07:58.500 049 12526.12 -14.57 54492.90 88888.00 2016-02-18 10:07:58.625 049 12526.15 -14.62 54492.93 88888.00 2016-02-18 10:07:58.750 049 12526.17 -14.65 54492.95 88888.00 2016-02-18 10:07:58.875 049 12526.20 -14.65 54492.97 88888.00 2016-02-18 10:07:59.000 049 12526.30 -14.72 54492.97 88888.00 2016-02-18 10:07:59.125 049 12526.40 -14.75 54493.00 88888.00 2016-02-18 10:07:59.250 049 12526.40 -14.80 54493.05 88888.00 2016-02-18 10:07:59.375 049 12526.45 -14.80 54493.03 88888.00 2016-02-18 10:07:59.500 049 12526.50 -14.82 54493.05 88888.00 2016-02-18 10:07:59.625 049 12526.58 -14.85 54493.07 88888.00 2016-02-18 10:07:59.750 049 12526.60 -14.93 54493.10 88888.00 2016-02-18 10:07:59.875 049 12526.58 -14.95 54493.12 88888.00 2016-02-18 10:08:00.000 049 12526.52 -14.93 54493.18 88888.00 2016-02-18 10:08:00.125 049 12526.45 -14.97 54493.18 88888.00 2016-02-18 10:08:00.250 049 12526.33 -14.97 54493.15 88888.00 2016-02-18 10:08:00.375 049 12526.30 -14.95 54493.15 88888.00 2016-02-18 10:08:00.500 049 12526.27 -14.90 54493.18 88888.00 2016-02-18 10:08:00.625 049 12526.20 -14.80 54493.18 88888.00 2016-02-18 10:08:00.750 049 12526.12 -14.68 54493.15 88888.00 2016-02-18 10:08:00.875 049 12526.05 -14.57 54493.15 88888.00 2016-02-18 10:08:01.000 049 12526.02 -14.38 54493.10 88888.00 2016-02-18 10:08:01.125 049 12526.05 -14.22 54493.10 88888.00 2016-02-18 10:08:01.250 049 12526.02 -14.03 54493.07 88888.00 2016-02-18 10:08:01.375 049 12525.98 -13.82 54493.05 88888.00 2016-02-18 10:08:01.500 049 12526.02 -13.65 54493.03 88888.00 2016-02-18 10:08:01.625 049 12526.08 -13.47 54492.97 88888.00 2016-02-18 10:08:01.750 049 12526.10 -13.25 54492.93 88888.00 2016-02-18 10:08:01.875 049 12526.17 -13.03 54492.88 88888.00 2016-02-18 10:08:02.000 049 12526.33 -12.82 54492.80 88888.00 2016-02-18 10:08:02.125 049 12526.42 -12.68 54492.78 88888.00 2016-02-18 10:08:02.250 049 12526.52 -12.45 54492.72 88888.00 2016-02-18 10:08:02.375 049 12526.60 -12.28 54492.68 88888.00 2016-02-18 10:08:02.500 049 12526.73 -12.07 54492.60 88888.00 2016-02-18 10:08:02.625 049 12526.88 -11.93 54492.55 88888.00 2016-02-18 10:08:02.750 049 12526.98 -11.75 54492.53 88888.00 2016-02-18 10:08:02.875 049 12527.15 -11.60 54492.45 88888.00 2016-02-18 10:08:03.000 049 12527.33 -11.45 54492.38 88888.00 2016-02-18 10:08:03.125 049 12527.48 -11.30 54492.35 88888.00 2016-02-18 10:08:03.250 049 12527.60 -11.15 54492.30 88888.00 2016-02-18 10:08:03.375 049 12527.83 -11.07 54492.25 88888.00 2016-02-18 10:08:03.500 049 12527.98 -10.95 54492.18 88888.00 2016-02-18 10:08:03.625 049 12528.10 -10.82 54492.15 88888.00 2016-02-18 10:08:03.750 049 12528.23 -10.78 54492.12 88888.00 2016-02-18 10:08:03.875 049 12528.33 -10.70 54492.07 88888.00 2016-02-18 10:08:04.000 049 12528.48 -10.57 54492.05 88888.00 2016-02-18 10:08:04.125 049 12528.65 -10.47 54492.03 88888.00 2016-02-18 10:08:04.250 049 12528.77 -10.43 54491.97 88888.00 2016-02-18 10:08:04.375 049 12528.85 -10.35 54491.95 88888.00 2016-02-18 10:08:04.500 049 12529.05 -10.25 54491.93 88888.00 2016-02-18 10:08:04.625 049 12529.27 -10.12 54491.90 88888.00 2016-02-18 10:08:04.750 049 12529.48 -10.05 54491.85 88888.00 2016-02-18 10:08:04.875 049 12529.67 -9.95 54491.80 88888.00 2016-02-18 10:08:05.000 049 12529.88 -9.90 54491.75 88888.00 2016-02-18 10:08:05.125 049 12530.00 -9.80 54491.78 88888.00 2016-02-18 10:08:05.250 049 12530.10 -9.68 54491.75 88888.00 2016-02-18 10:08:05.375 049 12530.23 -9.60 54491.72 88888.00 2016-02-18 10:08:05.500 049 12530.27 -9.53 54491.70 88888.00 2016-02-18 10:08:05.625 049 12530.33 -9.45 54491.68 88888.00 2016-02-18 10:08:05.750 049 12530.40 -9.32 54491.68 88888.00 2016-02-18 10:08:05.875 049 12530.50 -9.28 54491.65 88888.00 2016-02-18 10:08:06.000 049 12530.60 -9.25 54491.62 88888.00 2016-02-18 10:08:06.125 049 12530.62 -9.20 54491.62 88888.00 2016-02-18 10:08:06.250 049 12530.60 -9.18 54491.65 88888.00 2016-02-18 10:08:06.375 049 12530.70 -9.12 54491.65 88888.00 2016-02-18 10:08:06.500 049 12530.73 -9.07 54491.65 88888.00 2016-02-18 10:08:06.625 049 12530.70 -9.03 54491.62 88888.00 2016-02-18 10:08:06.750 049 12530.75 -9.03 54491.62 88888.00 2016-02-18 10:08:06.875 049 12530.77 -9.00 54491.62 88888.00 2016-02-18 10:08:07.000 049 12530.77 -9.00 54491.62 88888.00 2016-02-18 10:08:07.125 049 12530.77 -8.97 54491.62 88888.00 2016-02-18 10:08:07.250 049 12530.77 -8.95 54491.65 88888.00 2016-02-18 10:08:07.375 049 12530.80 -8.93 54491.68 88888.00 2016-02-18 10:08:07.500 049 12530.80 -8.90 54491.65 88888.00 2016-02-18 10:08:07.625 049 12530.80 -8.88 54491.65 88888.00 2016-02-18 10:08:07.750 049 12530.77 -8.88 54491.65 88888.00 2016-02-18 10:08:07.875 049 12530.75 -8.88 54491.68 88888.00 2016-02-18 10:08:08.000 049 12530.77 -8.85 54491.68 88888.00 2016-02-18 10:08:08.125 049 12530.77 -8.82 54491.70 88888.00 2016-02-18 10:08:08.250 049 12530.75 -8.80 54491.72 88888.00 2016-02-18 10:08:08.375 049 12530.75 -8.78 54491.75 88888.00 2016-02-18 10:08:08.500 049 12530.77 -8.75 54491.72 88888.00 2016-02-18 10:08:08.625 049 12530.80 -8.78 54491.70 88888.00 2016-02-18 10:08:08.750 049 12530.77 -8.75 54491.70 88888.00 2016-02-18 10:08:08.875 049 12530.65 -8.75 54491.72 88888.00 2016-02-18 10:08:09.000 049 12530.60 -8.75 54491.75 88888.00 2016-02-18 10:08:09.125 049 12530.67 -8.72 54491.80 88888.00 2016-02-18 10:08:09.250 049 12530.60 -8.70 54491.78 88888.00 2016-02-18 10:08:09.375 049 12530.48 -8.68 54491.80 88888.00 2016-02-18 10:08:09.500 049 12530.40 -8.70 54491.82 88888.00 2016-02-18 10:08:09.625 049 12530.40 -8.70 54491.85 88888.00 2016-02-18 10:08:09.750 049 12530.38 -8.70 54491.88 88888.00 2016-02-18 10:08:09.875 049 12530.27 -8.68 54491.88 88888.00 2016-02-18 10:08:10.000 049 12530.12 -8.70 54491.88 88888.00 2016-02-18 10:08:10.125 049 12530.02 -8.75 54491.90 88888.00 2016-02-18 10:08:10.250 049 12529.90 -8.78 54491.93 88888.00 2016-02-18 10:08:10.375 049 12529.85 -8.78 54491.93 88888.00 2016-02-18 10:08:10.500 049 12529.83 -8.80 54491.95 88888.00 2016-02-18 10:08:10.625 049 12529.73 -8.80 54491.97 88888.00 2016-02-18 10:08:10.750 049 12529.67 -8.82 54492.03 88888.00 2016-02-18 10:08:10.875 049 12529.58 -8.88 54492.05 88888.00 2016-02-18 10:08:11.000 049 12529.45 -8.93 54492.03 88888.00 2016-02-18 10:08:11.125 049 12529.33 -9.00 54492.10 88888.00 2016-02-18 10:08:11.250 049 12529.20 -9.10 54492.10 88888.00 2016-02-18 10:08:11.375 049 12529.23 -9.12 54492.12 88888.00 2016-02-18 10:08:11.500 049 12529.17 -9.22 54492.18 88888.00 2016-02-18 10:08:11.625 049 12529.08 -9.30 54492.18 88888.00 2016-02-18 10:08:11.750 049 12528.95 -9.40 54492.22 88888.00 2016-02-18 10:08:11.875 049 12528.90 -9.47 54492.28 88888.00 2016-02-18 10:08:12.000 049 12528.85 -9.55 54492.30 88888.00 2016-02-18 10:08:12.125 049 12528.77 -9.62 54492.35 88888.00 2016-02-18 10:08:12.250 049 12528.60 -9.72 54492.40 88888.00 2016-02-18 10:08:12.375 049 12528.50 -9.80 54492.43 88888.00 2016-02-18 10:08:12.500 049 12528.45 -9.88 54492.45 88888.00 2016-02-18 10:08:12.625 049 12528.40 -10.00 54492.50 88888.00 2016-02-18 10:08:12.750 049 12528.33 -10.10 54492.53 88888.00 2016-02-18 10:08:12.875 049 12528.23 -10.22 54492.55 88888.00 2016-02-18 10:08:13.000 049 12528.17 -10.32 54492.60 88888.00 2016-02-18 10:08:13.125 049 12528.12 -10.43 54492.68 88888.00 2016-02-18 10:08:13.250 049 12528.08 -10.50 54492.68 88888.00 2016-02-18 10:08:13.375 049 12528.05 -10.57 54492.70 88888.00 2016-02-18 10:08:13.500 049 12528.00 -10.65 54492.75 88888.00 2016-02-18 10:08:13.625 049 12528.02 -10.75 54492.78 88888.00 2016-02-18 10:08:13.750 049 12528.05 -10.82 54492.80 88888.00 2016-02-18 10:08:13.875 049 12528.08 -10.88 54492.85 88888.00 2016-02-18 10:08:14.000 049 12528.08 -10.88 54492.88 88888.00 2016-02-18 10:08:14.125 049 12528.08 -10.93 54492.88 88888.00 2016-02-18 10:08:14.250 049 12528.12 -10.95 54492.90 88888.00 2016-02-18 10:08:14.375 049 12528.20 -10.90 54492.93 88888.00 2016-02-18 10:08:14.500 049 12528.25 -10.88 54492.95 88888.00 2016-02-18 10:08:14.625 049 12528.35 -10.82 54492.97 88888.00 2016-02-18 10:08:14.750 049 12528.40 -10.78 54492.97 88888.00 2016-02-18 10:08:14.875 049 12528.50 -10.70 54492.97 88888.00 2016-02-18 10:08:15.000 049 12528.65 -10.62 54493.00 88888.00 2016-02-18 10:08:15.125 049 12528.85 -10.55 54493.03 88888.00 2016-02-18 10:08:15.250 049 12529.10 -10.47 54493.00 88888.00 2016-02-18 10:08:15.375 049 12529.33 -10.40 54493.03 88888.00 2016-02-18 10:08:15.500 049 12529.40 -10.28 54493.03 88888.00 2016-02-18 10:08:15.625 049 12529.55 -10.15 54493.03 88888.00 2016-02-18 10:08:15.750 049 12529.67 -10.00 54493.03 88888.00 2016-02-18 10:08:15.875 049 12529.88 -9.90 54493.03 88888.00 2016-02-18 10:08:16.000 049 12530.05 -9.82 54493.03 88888.00 2016-02-18 10:08:16.125 049 12530.23 -9.72 54493.05 88888.00 2016-02-18 10:08:16.250 049 12530.35 -9.62 54493.05 88888.00 2016-02-18 10:08:16.375 049 12530.55 -9.55 54493.05 88888.00 2016-02-18 10:08:16.500 049 12530.75 -9.45 54493.05 88888.00 2016-02-18 10:08:16.625 049 12530.95 -9.38 54493.05 88888.00 2016-02-18 10:08:16.750 049 12531.15 -9.35 54493.07 88888.00 2016-02-18 10:08:16.875 049 12531.23 -9.30 54493.05 88888.00 2016-02-18 10:08:17.000 049 12531.38 -9.28 54493.07 88888.00 2016-02-18 10:08:17.125 049 12531.48 -9.25 54493.10 88888.00 2016-02-18 10:08:17.250 049 12531.52 -9.22 54493.12 88888.00 2016-02-18 10:08:17.375 049 12531.67 -9.22 54493.12 88888.00 2016-02-18 10:08:17.500 049 12531.83 -9.20 54493.12 88888.00 2016-02-18 10:08:17.625 049 12531.90 -9.25 54493.12 88888.00 2016-02-18 10:08:17.750 049 12532.00 -9.30 54493.15 88888.00 2016-02-18 10:08:17.875 049 12532.12 -9.30 54493.18 88888.00 2016-02-18 10:08:18.000 049 12532.27 -9.35 54493.18 88888.00 2016-02-18 10:08:18.125 049 12532.40 -9.40 54493.18 88888.00 2016-02-18 10:08:18.250 049 12532.42 -9.47 54493.20 88888.00 2016-02-18 10:08:18.375 049 12532.50 -9.53 54493.22 88888.00 2016-02-18 10:08:18.500 049 12532.58 -9.55 54493.25 88888.00 2016-02-18 10:08:18.625 049 12532.62 -9.60 54493.30 88888.00 2016-02-18 10:08:18.750 049 12532.67 -9.65 54493.35 88888.00 2016-02-18 10:08:18.875 049 12532.75 -9.70 54493.40 88888.00 2016-02-18 10:08:19.000 049 12532.83 -9.78 54493.40 88888.00 2016-02-18 10:08:19.125 049 12532.83 -9.80 54493.40 88888.00 2016-02-18 10:08:19.250 049 12532.80 -9.85 54493.45 88888.00 2016-02-18 10:08:19.375 049 12532.80 -9.88 54493.47 88888.00 2016-02-18 10:08:19.500 049 12532.85 -9.93 54493.53 88888.00 2016-02-18 10:08:19.625 049 12532.92 -9.97 54493.55 88888.00 2016-02-18 10:08:19.750 049 12532.95 -10.03 54493.60 88888.00 2016-02-18 10:08:19.875 049 12532.95 -10.07 54493.62 88888.00 2016-02-18 10:08:20.000 049 12532.98 -10.12 54493.65 88888.00 2016-02-18 10:08:20.125 049 12532.92 -10.18 54493.68 88888.00 2016-02-18 10:08:20.250 049 12532.98 -10.20 54493.72 88888.00 2016-02-18 10:08:20.375 049 12533.00 -10.25 54493.70 88888.00 2016-02-18 10:08:20.500 049 12533.02 -10.30 54493.75 88888.00 2016-02-18 10:08:20.625 049 12533.05 -10.32 54493.80 88888.00 2016-02-18 10:08:20.750 049 12533.08 -10.35 54493.82 88888.00 2016-02-18 10:08:20.875 049 12533.08 -10.40 54493.85 88888.00 2016-02-18 10:08:21.000 049 12533.08 -10.45 54493.88 88888.00 2016-02-18 10:08:21.125 049 12532.98 -10.53 54493.95 88888.00 2016-02-18 10:08:21.250 049 12532.95 -10.60 54494.03 88888.00 2016-02-18 10:08:21.375 049 12532.92 -10.62 54494.03 88888.00 2016-02-18 10:08:21.500 049 12532.88 -10.68 54494.10 88888.00 2016-02-18 10:08:21.625 049 12532.83 -10.72 54494.12 88888.00 2016-02-18 10:08:21.750 049 12532.75 -10.75 54494.15 88888.00 2016-02-18 10:08:21.875 049 12532.65 -10.80 54494.22 88888.00 2016-02-18 10:08:22.000 049 12532.60 -10.82 54494.28 88888.00 2016-02-18 10:08:22.125 049 12532.48 -10.88 54494.32 88888.00 2016-02-18 10:08:22.250 049 12532.42 -10.93 54494.38 88888.00 2016-02-18 10:08:22.375 049 12532.42 -10.90 54494.40 88888.00 2016-02-18 10:08:22.500 049 12532.35 -10.85 54494.45 88888.00 2016-02-18 10:08:22.625 049 12532.27 -10.88 54494.45 88888.00 2016-02-18 10:08:22.750 049 12532.25 -10.88 54494.47 88888.00 2016-02-18 10:08:22.875 049 12532.27 -10.82 54494.55 88888.00 2016-02-18 10:08:23.000 049 12532.23 -10.80 54494.57 88888.00 2016-02-18 10:08:23.125 049 12532.12 -10.75 54494.62 88888.00 2016-02-18 10:08:23.250 049 12532.15 -10.65 54494.68 88888.00 2016-02-18 10:08:23.375 049 12532.15 -10.57 54494.70 88888.00 2016-02-18 10:08:23.500 049 12532.15 -10.55 54494.70 88888.00 2016-02-18 10:08:23.625 049 12532.17 -10.47 54494.75 88888.00 2016-02-18 10:08:23.750 049 12532.30 -10.38 54494.78 88888.00 2016-02-18 10:08:23.875 049 12532.38 -10.30 54494.80 88888.00 2016-02-18 10:08:24.000 049 12532.45 -10.20 54494.82 88888.00 2016-02-18 10:08:24.125 049 12532.45 -10.10 54494.85 88888.00 2016-02-18 10:08:24.250 049 12532.42 -10.05 54494.88 88888.00 2016-02-18 10:08:24.375 049 12532.45 -9.95 54494.88 88888.00 2016-02-18 10:08:24.500 049 12532.52 -9.80 54494.93 88888.00 2016-02-18 10:08:24.625 049 12532.65 -9.65 54494.95 88888.00 2016-02-18 10:08:24.750 049 12532.80 -9.57 54494.97 88888.00 2016-02-18 10:08:24.875 049 12532.85 -9.45 54495.00 88888.00 2016-02-18 10:08:25.000 049 12532.85 -9.30 54495.03 88888.00 2016-02-18 10:08:25.125 049 12532.95 -9.15 54495.07 88888.00 2016-02-18 10:08:25.250 049 12532.95 -8.97 54495.10 88888.00 2016-02-18 10:08:25.375 049 12532.98 -8.80 54495.15 88888.00 2016-02-18 10:08:25.500 049 12532.95 -8.68 54495.15 88888.00 2016-02-18 10:08:25.625 049 12532.95 -8.55 54495.18 88888.00 2016-02-18 10:08:25.750 049 12533.02 -8.35 54495.20 88888.00 2016-02-18 10:08:25.875 049 12533.05 -8.18 54495.20 88888.00 2016-02-18 10:08:26.000 049 12533.05 -8.03 54495.20 88888.00 2016-02-18 10:08:26.125 049 12533.05 -7.88 54495.22 88888.00 2016-02-18 10:08:26.250 049 12533.10 -7.62 54495.25 88888.00 2016-02-18 10:08:26.375 049 12533.17 -7.45 54495.25 88888.00 2016-02-18 10:08:26.500 049 12533.23 -7.28 54495.28 88888.00 2016-02-18 10:08:26.625 049 12533.30 -7.08 54495.30 88888.00 2016-02-18 10:08:26.750 049 12533.30 -6.88 54495.30 88888.00 2016-02-18 10:08:26.875 049 12533.35 -6.70 54495.28 88888.00 2016-02-18 10:08:27.000 049 12533.38 -6.53 54495.25 88888.00 2016-02-18 10:08:27.125 049 12533.40 -6.33 54495.30 88888.00 2016-02-18 10:08:27.250 049 12533.42 -6.12 54495.30 88888.00 2016-02-18 10:08:27.375 049 12533.48 -5.95 54495.30 88888.00 2016-02-18 10:08:27.500 049 12533.52 -5.80 54495.28 88888.00 2016-02-18 10:08:27.625 049 12533.55 -5.70 54495.28 88888.00 2016-02-18 10:08:27.750 049 12533.55 -5.60 54495.28 88888.00 2016-02-18 10:08:27.875 049 12533.50 -5.45 54495.28 88888.00 2016-02-18 10:08:28.000 049 12533.55 -5.35 54495.28 88888.00 2016-02-18 10:08:28.125 049 12533.58 -5.25 54495.30 88888.00 2016-02-18 10:08:28.250 049 12533.55 -5.17 54495.30 88888.00 2016-02-18 10:08:28.375 049 12533.55 -5.10 54495.30 88888.00 2016-02-18 10:08:28.500 049 12533.48 -5.03 54495.32 88888.00 2016-02-18 10:08:28.625 049 12533.40 -4.97 54495.35 88888.00 2016-02-18 10:08:28.750 049 12533.35 -4.97 54495.35 88888.00 2016-02-18 10:08:28.875 049 12533.38 -5.00 54495.35 88888.00 2016-02-18 10:08:29.000 049 12533.40 -5.00 54495.40 88888.00 2016-02-18 10:08:29.125 049 12533.38 -5.05 54495.40 88888.00 2016-02-18 10:08:29.250 049 12533.27 -5.12 54495.45 88888.00 2016-02-18 10:08:29.375 049 12533.25 -5.17 54495.47 88888.00 2016-02-18 10:08:29.500 049 12533.25 -5.25 54495.50 88888.00 2016-02-18 10:08:29.625 049 12533.25 -5.33 54495.53 88888.00 2016-02-18 10:08:29.750 049 12533.30 -5.40 54495.55 88888.00 2016-02-18 10:08:29.875 049 12533.25 -5.50 54495.53 88888.00 2016-02-18 10:08:30.000 049 12533.10 -5.62 54495.55 88888.00 2016-02-18 10:08:30.125 049 12533.02 -5.70 54495.60 88888.00 2016-02-18 10:08:30.250 049 12532.98 -5.88 54495.65 88888.00 2016-02-18 10:08:30.375 049 12532.98 -5.95 54495.62 88888.00 2016-02-18 10:08:30.500 049 12532.98 -6.05 54495.68 88888.00 2016-02-18 10:08:30.625 049 12532.92 -6.15 54495.68 88888.00 2016-02-18 10:08:30.750 049 12532.83 -6.22 54495.70 88888.00 2016-02-18 10:08:30.875 049 12532.73 -6.35 54495.78 88888.00 2016-02-18 10:08:31.000 049 12532.65 -6.45 54495.80 88888.00 2016-02-18 10:08:31.125 049 12532.62 -6.50 54495.88 88888.00 2016-02-18 10:08:31.250 049 12532.55 -6.60 54495.93 88888.00 2016-02-18 10:08:31.375 049 12532.48 -6.67 54495.95 88888.00 2016-02-18 10:08:31.500 049 12532.35 -6.75 54495.97 88888.00 2016-02-18 10:08:31.625 049 12532.30 -6.83 54496.03 88888.00 2016-02-18 10:08:31.750 049 12532.20 -6.90 54496.05 88888.00 2016-02-18 10:08:31.875 049 12532.08 -6.97 54496.10 88888.00 2016-02-18 10:08:32.000 049 12532.02 -7.00 54496.12 88888.00 2016-02-18 10:08:32.125 049 12531.92 -7.05 54496.18 88888.00 2016-02-18 10:08:32.250 049 12531.77 -7.12 54496.22 88888.00 2016-02-18 10:08:32.375 049 12531.75 -7.17 54496.25 88888.00 2016-02-18 10:08:32.500 049 12531.77 -7.22 54496.30 88888.00 2016-02-18 10:08:32.625 049 12531.75 -7.25 54496.32 88888.00 2016-02-18 10:08:32.750 049 12531.65 -7.33 54496.38 88888.00 2016-02-18 10:08:32.875 049 12531.55 -7.38 54496.40 88888.00 2016-02-18 10:08:33.000 049 12531.55 -7.42 54496.45 88888.00 2016-02-18 10:08:33.125 049 12531.55 -7.50 54496.47 88888.00 2016-02-18 10:08:33.250 049 12531.45 -7.60 54496.53 88888.00 2016-02-18 10:08:33.375 049 12531.42 -7.65 54496.55 88888.00 2016-02-18 10:08:33.500 049 12531.40 -7.67 54496.60 88888.00 2016-02-18 10:08:33.625 049 12531.38 -7.72 54496.62 88888.00 2016-02-18 10:08:33.750 049 12531.27 -7.80 54496.68 88888.00 2016-02-18 10:08:33.875 049 12531.30 -7.85 54496.72 88888.00 2016-02-18 10:08:34.000 049 12531.30 -7.92 54496.78 88888.00 2016-02-18 10:08:34.125 049 12531.27 -7.92 54496.80 88888.00 2016-02-18 10:08:34.250 049 12531.25 -8.00 54496.85 88888.00 2016-02-18 10:08:34.375 049 12531.27 -8.03 54496.90 88888.00 2016-02-18 10:08:34.500 049 12531.25 -8.03 54496.97 88888.00 2016-02-18 10:08:34.625 049 12531.23 -8.07 54497.00 88888.00 2016-02-18 10:08:34.750 049 12531.23 -8.12 54497.05 88888.00 2016-02-18 10:08:34.875 049 12531.15 -8.15 54497.10 88888.00 2016-02-18 10:08:35.000 049 12531.17 -8.15 54497.15 88888.00 2016-02-18 10:08:35.125 049 12531.25 -8.12 54497.22 88888.00 2016-02-18 10:08:35.250 049 12531.23 -8.10 54497.28 88888.00 2016-02-18 10:08:35.375 049 12531.17 -8.10 54497.30 88888.00 2016-02-18 10:08:35.500 049 12531.12 -8.10 54497.35 88888.00 2016-02-18 10:08:35.625 049 12531.17 -8.10 54497.38 88888.00 2016-02-18 10:08:35.750 049 12531.20 -8.07 54497.43 88888.00 2016-02-18 10:08:35.875 049 12531.17 -8.05 54497.47 88888.00 2016-02-18 10:08:36.000 049 12531.15 -8.03 54497.50 88888.00 2016-02-18 10:08:36.125 049 12531.12 -8.00 54497.55 88888.00 2016-02-18 10:08:36.250 049 12531.05 -8.03 54497.62 88888.00 2016-02-18 10:08:36.375 049 12531.10 -7.97 54497.65 88888.00 2016-02-18 10:08:36.500 049 12531.05 -7.95 54497.68 88888.00 2016-02-18 10:08:36.625 049 12530.98 -7.97 54497.72 88888.00 2016-02-18 10:08:36.750 049 12530.98 -7.97 54497.78 88888.00 2016-02-18 10:08:36.875 049 12530.98 -7.97 54497.82 88888.00 2016-02-18 10:08:37.000 049 12530.95 -7.97 54497.85 88888.00 2016-02-18 10:08:37.125 049 12531.00 -7.97 54497.90 88888.00 2016-02-18 10:08:37.250 049 12531.00 -8.00 54497.97 88888.00 2016-02-18 10:08:37.375 049 12530.98 -8.00 54498.00 88888.00 2016-02-18 10:08:37.500 049 12530.92 -8.03 54498.03 88888.00 2016-02-18 10:08:37.625 049 12530.95 -8.05 54498.05 88888.00 2016-02-18 10:08:37.750 049 12530.92 -8.05 54498.10 88888.00 2016-02-18 10:08:37.875 049 12530.88 -8.03 54498.12 88888.00 2016-02-18 10:08:38.000 049 12530.83 -8.03 54498.18 88888.00 2016-02-18 10:08:38.125 049 12530.83 -8.05 54498.25 88888.00 2016-02-18 10:08:38.250 049 12530.85 -8.10 54498.25 88888.00 2016-02-18 10:08:38.375 049 12530.80 -8.07 54498.28 88888.00 2016-02-18 10:08:38.500 049 12530.73 -8.07 54498.30 88888.00 2016-02-18 10:08:38.625 049 12530.75 -8.10 54498.32 88888.00 2016-02-18 10:08:38.750 049 12530.77 -8.15 54498.32 88888.00 2016-02-18 10:08:38.875 049 12530.80 -8.15 54498.38 88888.00 2016-02-18 10:08:39.000 049 12530.90 -8.15 54498.40 88888.00 2016-02-18 10:08:39.125 049 12530.90 -8.20 54498.43 88888.00 2016-02-18 10:08:39.250 049 12530.75 -8.25 54498.43 88888.00 2016-02-18 10:08:39.375 049 12530.70 -8.28 54498.47 88888.00 2016-02-18 10:08:39.500 049 12530.77 -8.25 54498.53 88888.00 2016-02-18 10:08:39.625 049 12530.88 -8.30 54498.55 88888.00 2016-02-18 10:08:39.750 049 12530.88 -8.40 54498.55 88888.00 2016-02-18 10:08:39.875 049 12530.83 -8.45 54498.53 88888.00 2016-02-18 10:08:40.000 049 12530.83 -8.47 54498.57 88888.00 2016-02-18 10:08:40.125 049 12530.77 -8.53 54498.62 88888.00 2016-02-18 10:08:40.250 049 12530.62 -8.68 54498.68 88888.00 2016-02-18 10:08:40.375 049 12530.60 -8.75 54498.68 88888.00 2016-02-18 10:08:40.500 049 12530.60 -8.82 54498.70 88888.00 2016-02-18 10:08:40.625 049 12530.52 -8.93 54498.72 88888.00 2016-02-18 10:08:40.750 049 12530.50 -9.05 54498.75 88888.00 2016-02-18 10:08:40.875 049 12530.42 -9.18 54498.78 88888.00 2016-02-18 10:08:41.000 049 12530.30 -9.28 54498.82 88888.00 2016-02-18 10:08:41.125 049 12530.27 -9.38 54498.85 88888.00 2016-02-18 10:08:41.250 049 12530.20 -9.50 54498.90 88888.00 2016-02-18 10:08:41.375 049 12530.12 -9.60 54498.90 88888.00 2016-02-18 10:08:41.500 049 12529.98 -9.68 54498.95 88888.00 2016-02-18 10:08:41.625 049 12529.85 -9.80 54498.97 88888.00 2016-02-18 10:08:41.750 049 12529.70 -9.90 54499.03 88888.00 2016-02-18 10:08:41.875 049 12529.62 -10.03 54499.05 88888.00 2016-02-18 10:08:42.000 049 12529.58 -10.12 54499.05 88888.00 2016-02-18 10:08:42.125 049 12529.55 -10.25 54499.10 88888.00 2016-02-18 10:08:42.250 049 12529.40 -10.40 54499.15 88888.00 2016-02-18 10:08:42.375 049 12529.40 -10.45 54499.15 88888.00 2016-02-18 10:08:42.500 049 12529.40 -10.53 54499.15 88888.00 2016-02-18 10:08:42.625 049 12529.33 -10.62 54499.15 88888.00 2016-02-18 10:08:42.750 049 12529.27 -10.70 54499.18 88888.00 2016-02-18 10:08:42.875 049 12529.27 -10.78 54499.15 88888.00 2016-02-18 10:08:43.000 049 12529.23 -10.82 54499.15 88888.00 2016-02-18 10:08:43.125 049 12529.23 -10.88 54499.18 88888.00 2016-02-18 10:08:43.250 049 12529.20 -10.97 54499.18 88888.00 2016-02-18 10:08:43.375 049 12529.27 -11.03 54499.18 88888.00 2016-02-18 10:08:43.500 049 12529.25 -11.07 54499.22 88888.00 2016-02-18 10:08:43.625 049 12529.27 -11.10 54499.25 88888.00 2016-02-18 10:08:43.750 049 12529.30 -11.15 54499.22 88888.00 2016-02-18 10:08:43.875 049 12529.27 -11.18 54499.22 88888.00 2016-02-18 10:08:44.000 049 12529.27 -11.22 54499.20 88888.00 2016-02-18 10:08:44.125 049 12529.30 -11.28 54499.20 88888.00 2016-02-18 10:08:44.250 049 12529.30 -11.32 54499.22 88888.00 2016-02-18 10:08:44.375 049 12529.35 -11.35 54499.22 88888.00 2016-02-18 10:08:44.500 049 12529.35 -11.43 54499.22 88888.00 2016-02-18 10:08:44.625 049 12529.42 -11.43 54499.25 88888.00 2016-02-18 10:08:44.750 049 12529.48 -11.45 54499.22 88888.00 2016-02-18 10:08:44.875 049 12529.48 -11.50 54499.22 88888.00 2016-02-18 10:08:45.000 049 12529.52 -11.50 54499.22 88888.00 2016-02-18 10:08:45.125 049 12529.60 -11.47 54499.22 88888.00 2016-02-18 10:08:45.250 049 12529.60 -11.53 54499.22 88888.00 2016-02-18 10:08:45.375 049 12529.60 -11.53 54499.22 88888.00 2016-02-18 10:08:45.500 049 12529.62 -11.53 54499.22 88888.00 2016-02-18 10:08:45.625 049 12529.67 -11.57 54499.22 88888.00 2016-02-18 10:08:45.750 049 12529.70 -11.57 54499.22 88888.00 2016-02-18 10:08:45.875 049 12529.70 -11.60 54499.22 88888.00 2016-02-18 10:08:46.000 049 12529.77 -11.60 54499.22 88888.00 2016-02-18 10:08:46.125 049 12529.90 -11.65 54499.22 88888.00 2016-02-18 10:08:46.250 049 12529.83 -11.68 54499.25 88888.00 2016-02-18 10:08:46.375 049 12529.85 -11.68 54499.28 88888.00 2016-02-18 10:08:46.500 049 12529.85 -11.68 54499.28 88888.00 2016-02-18 10:08:46.625 049 12529.85 -11.70 54499.25 88888.00 2016-02-18 10:08:46.750 049 12529.83 -11.70 54499.25 88888.00 2016-02-18 10:08:46.875 049 12529.90 -11.72 54499.25 88888.00 2016-02-18 10:08:47.000 049 12529.92 -11.78 54499.25 88888.00 2016-02-18 10:08:47.125 049 12529.98 -11.80 54499.22 88888.00 2016-02-18 10:08:47.250 049 12530.00 -11.88 54499.25 88888.00 2016-02-18 10:08:47.375 049 12529.95 -11.88 54499.25 88888.00 2016-02-18 10:08:47.500 049 12529.95 -11.95 54499.28 88888.00 2016-02-18 10:08:47.625 049 12530.00 -12.05 54499.25 88888.00 2016-02-18 10:08:47.750 049 12530.02 -12.07 54499.25 88888.00 2016-02-18 10:08:47.875 049 12529.98 -12.12 54499.28 88888.00 2016-02-18 10:08:48.000 049 12530.02 -12.22 54499.28 88888.00 2016-02-18 10:08:48.125 049 12530.08 -12.28 54499.30 88888.00 2016-02-18 10:08:48.250 049 12530.05 -12.38 54499.32 88888.00 2016-02-18 10:08:48.375 049 12530.05 -12.43 54499.32 88888.00 2016-02-18 10:08:48.500 049 12530.02 -12.53 54499.32 88888.00 2016-02-18 10:08:48.625 049 12530.00 -12.62 54499.32 88888.00 2016-02-18 10:08:48.750 049 12530.05 -12.72 54499.35 88888.00 2016-02-18 10:08:48.875 049 12530.05 -12.78 54499.35 88888.00 2016-02-18 10:08:49.000 049 12530.08 -12.85 54499.38 88888.00 2016-02-18 10:08:49.125 049 12530.05 -12.95 54499.40 88888.00 2016-02-18 10:08:49.250 049 12530.10 -13.05 54499.43 88888.00 2016-02-18 10:08:49.375 049 12530.15 -13.10 54499.43 88888.00 2016-02-18 10:08:49.500 049 12530.15 -13.15 54499.43 88888.00 2016-02-18 10:08:49.625 049 12530.17 -13.22 54499.45 88888.00 2016-02-18 10:08:49.750 049 12530.25 -13.28 54499.43 88888.00 2016-02-18 10:08:49.875 049 12530.25 -13.38 54499.43 88888.00 2016-02-18 10:08:50.000 049 12530.23 -13.45 54499.43 88888.00 2016-02-18 10:08:50.125 049 12530.27 -13.50 54499.50 88888.00 2016-02-18 10:08:50.250 049 12530.30 -13.57 54499.55 88888.00 2016-02-18 10:08:50.375 049 12530.40 -13.62 54499.57 88888.00 2016-02-18 10:08:50.500 049 12530.42 -13.68 54499.57 88888.00 2016-02-18 10:08:50.625 049 12530.45 -13.75 54499.57 88888.00 2016-02-18 10:08:50.750 049 12530.48 -13.82 54499.57 88888.00 2016-02-18 10:08:50.875 049 12530.48 -13.97 54499.55 88888.00 2016-02-18 10:08:51.000 049 12530.52 -14.07 54499.55 88888.00 2016-02-18 10:08:51.125 049 12530.52 -14.15 54499.55 88888.00 2016-02-18 10:08:51.250 049 12530.50 -14.25 54499.60 88888.00 2016-02-18 10:08:51.375 049 12530.52 -14.32 54499.57 88888.00 2016-02-18 10:08:51.500 049 12530.55 -14.40 54499.62 88888.00 2016-02-18 10:08:51.625 049 12530.55 -14.45 54499.60 88888.00 2016-02-18 10:08:51.750 049 12530.58 -14.55 54499.62 88888.00 2016-02-18 10:08:51.875 049 12530.62 -14.62 54499.62 88888.00 2016-02-18 10:08:52.000 049 12530.65 -14.72 54499.60 88888.00 2016-02-18 10:08:52.125 049 12530.65 -14.80 54499.62 88888.00 2016-02-18 10:08:52.250 049 12530.62 -14.88 54499.65 88888.00 2016-02-18 10:08:52.375 049 12530.65 -14.93 54499.65 88888.00 2016-02-18 10:08:52.500 049 12530.65 -15.00 54499.65 88888.00 2016-02-18 10:08:52.625 049 12530.67 -15.05 54499.62 88888.00 2016-02-18 10:08:52.750 049 12530.67 -15.07 54499.62 88888.00 2016-02-18 10:08:52.875 049 12530.67 -15.12 54499.65 88888.00 2016-02-18 10:08:53.000 049 12530.70 -15.15 54499.62 88888.00 2016-02-18 10:08:53.125 049 12530.65 -15.15 54499.65 88888.00 2016-02-18 10:08:53.250 049 12530.65 -15.20 54499.65 88888.00 2016-02-18 10:08:53.375 049 12530.73 -15.15 54499.65 88888.00 2016-02-18 10:08:53.500 049 12530.67 -15.18 54499.65 88888.00 2016-02-18 10:08:53.625 049 12530.70 -15.20 54499.68 88888.00 2016-02-18 10:08:53.750 049 12530.73 -15.20 54499.68 88888.00 2016-02-18 10:08:53.875 049 12530.70 -15.22 54499.70 88888.00 2016-02-18 10:08:54.000 049 12530.67 -15.20 54499.70 88888.00 2016-02-18 10:08:54.125 049 12530.67 -15.20 54499.70 88888.00 2016-02-18 10:08:54.250 049 12530.70 -15.20 54499.70 88888.00 2016-02-18 10:08:54.375 049 12530.65 -15.20 54499.68 88888.00 2016-02-18 10:08:54.500 049 12530.67 -15.18 54499.68 88888.00 2016-02-18 10:08:54.625 049 12530.67 -15.15 54499.68 88888.00 2016-02-18 10:08:54.750 049 12530.62 -15.12 54499.68 88888.00 2016-02-18 10:08:54.875 049 12530.52 -15.10 54499.68 88888.00 2016-02-18 10:08:55.000 049 12530.50 -15.10 54499.70 88888.00 2016-02-18 10:08:55.125 049 12530.48 -15.07 54499.70 88888.00 2016-02-18 10:08:55.250 049 12530.42 -15.07 54499.72 88888.00 2016-02-18 10:08:55.375 049 12530.52 -15.03 54499.75 88888.00 2016-02-18 10:08:55.500 049 12530.52 -14.97 54499.75 88888.00 2016-02-18 10:08:55.625 049 12530.50 -14.95 54499.75 88888.00 2016-02-18 10:08:55.750 049 12530.48 -14.95 54499.75 88888.00 2016-02-18 10:08:55.875 049 12530.45 -14.90 54499.75 88888.00 2016-02-18 10:08:56.000 049 12530.52 -14.88 54499.78 88888.00 2016-02-18 10:08:56.125 049 12530.50 -14.88 54499.80 88888.00 2016-02-18 10:08:56.250 049 12530.42 -14.88 54499.82 88888.00 2016-02-18 10:08:56.375 049 12530.40 -14.90 54499.85 88888.00 2016-02-18 10:08:56.500 049 12530.38 -14.88 54499.85 88888.00 2016-02-18 10:08:56.625 049 12530.33 -14.88 54499.88 88888.00 2016-02-18 10:08:56.750 049 12530.33 -14.85 54499.90 88888.00 2016-02-18 10:08:56.875 049 12530.35 -14.85 54499.93 88888.00 2016-02-18 10:08:57.000 049 12530.30 -14.90 54499.93 88888.00 2016-02-18 10:08:57.125 049 12530.27 -14.95 54499.97 88888.00 2016-02-18 10:08:57.250 049 12530.30 -14.97 54499.97 88888.00 2016-02-18 10:08:57.375 049 12530.27 -15.00 54500.03 88888.00 2016-02-18 10:08:57.500 049 12530.25 -15.03 54500.05 88888.00 2016-02-18 10:08:57.625 049 12530.27 -15.07 54500.05 88888.00 2016-02-18 10:08:57.750 049 12530.27 -15.10 54500.05 88888.00 2016-02-18 10:08:57.875 049 12530.27 -15.15 54500.07 88888.00 2016-02-18 10:08:58.000 049 12530.30 -15.20 54500.07 88888.00 2016-02-18 10:08:58.125 049 12530.33 -15.22 54500.07 88888.00 2016-02-18 10:08:58.250 049 12530.30 -15.28 54500.12 88888.00 2016-02-18 10:08:58.375 049 12530.27 -15.25 54500.12 88888.00 2016-02-18 10:08:58.500 049 12530.20 -15.32 54500.18 88888.00 2016-02-18 10:08:58.625 049 12530.23 -15.38 54500.18 88888.00 2016-02-18 10:08:58.750 049 12530.25 -15.40 54500.20 88888.00 2016-02-18 10:08:58.875 049 12530.23 -15.43 54500.20 88888.00 2016-02-18 10:08:59.000 049 12530.23 -15.45 54500.22 88888.00 2016-02-18 10:08:59.125 049 12530.23 -15.47 54500.28 88888.00 2016-02-18 10:08:59.250 049 12530.15 -15.53 54500.30 88888.00 2016-02-18 10:08:59.375 049 12530.17 -15.55 54500.30 88888.00 2016-02-18 10:08:59.500 049 12530.15 -15.57 54500.32 88888.00 2016-02-18 10:08:59.625 049 12530.15 -15.57 54500.38 88888.00 2016-02-18 10:08:59.750 049 12530.20 -15.60 54500.38 88888.00 2016-02-18 10:08:59.875 049 12530.23 -15.57 54500.38 88888.00 2016-02-18 10:09:00.000 049 12530.27 -15.60 54500.40 88888.00 2016-02-18 10:09:00.125 049 12530.27 -15.62 54500.40 88888.00 2016-02-18 10:09:00.250 049 12530.25 -15.62 54500.43 88888.00 2016-02-18 10:09:00.375 049 12530.25 -15.65 54500.45 88888.00 2016-02-18 10:09:00.500 049 12530.30 -15.68 54500.45 88888.00 2016-02-18 10:09:00.625 049 12530.27 -15.70 54500.45 88888.00 2016-02-18 10:09:00.750 049 12530.25 -15.68 54500.50 88888.00 2016-02-18 10:09:00.875 049 12530.30 -15.70 54500.53 88888.00 2016-02-18 10:09:01.000 049 12530.35 -15.72 54500.47 88888.00 2016-02-18 10:09:01.125 049 12530.40 -15.72 54500.47 88888.00 2016-02-18 10:09:01.250 049 12530.38 -15.75 54500.50 88888.00 2016-02-18 10:09:01.375 049 12530.38 -15.75 54500.53 88888.00 2016-02-18 10:09:01.500 049 12530.38 -15.72 54500.55 88888.00 2016-02-18 10:09:01.625 049 12530.38 -15.70 54500.55 88888.00 2016-02-18 10:09:01.750 049 12530.38 -15.68 54500.50 88888.00 2016-02-18 10:09:01.875 049 12530.38 -15.65 54500.53 88888.00 2016-02-18 10:09:02.000 049 12530.42 -15.60 54500.50 88888.00 2016-02-18 10:09:02.125 049 12530.50 -15.60 54500.53 88888.00 2016-02-18 10:09:02.250 049 12530.52 -15.60 54500.55 88888.00 2016-02-18 10:09:02.375 049 12530.50 -15.57 54500.55 88888.00 2016-02-18 10:09:02.500 049 12530.52 -15.57 54500.57 88888.00 2016-02-18 10:09:02.625 049 12530.55 -15.55 54500.57 88888.00 2016-02-18 10:09:02.750 049 12530.50 -15.57 54500.57 88888.00 2016-02-18 10:09:02.875 049 12530.55 -15.57 54500.60 88888.00 2016-02-18 10:09:03.000 049 12530.60 -15.57 54500.57 88888.00 2016-02-18 10:09:03.125 049 12530.58 -15.55 54500.60 88888.00 2016-02-18 10:09:03.250 049 12530.55 -15.55 54500.60 88888.00 2016-02-18 10:09:03.375 049 12530.60 -15.53 54500.60 88888.00 2016-02-18 10:09:03.500 049 12530.62 -15.53 54500.62 88888.00 2016-02-18 10:09:03.625 049 12530.60 -15.57 54500.65 88888.00 2016-02-18 10:09:03.750 049 12530.60 -15.55 54500.65 88888.00 2016-02-18 10:09:03.875 049 12530.60 -15.55 54500.68 88888.00 2016-02-18 10:09:04.000 049 12530.65 -15.57 54500.68 88888.00 2016-02-18 10:09:04.125 049 12530.62 -15.55 54500.68 88888.00 2016-02-18 10:09:04.250 049 12530.62 -15.60 54500.68 88888.00 2016-02-18 10:09:04.375 049 12530.62 -15.62 54500.68 88888.00 2016-02-18 10:09:04.500 049 12530.65 -15.62 54500.70 88888.00 2016-02-18 10:09:04.625 049 12530.70 -15.65 54500.70 88888.00 2016-02-18 10:09:04.750 049 12530.70 -15.70 54500.72 88888.00 2016-02-18 10:09:04.875 049 12530.73 -15.72 54500.75 88888.00 2016-02-18 10:09:05.000 049 12530.77 -15.70 54500.75 88888.00 2016-02-18 10:09:05.125 049 12530.73 -15.75 54500.80 88888.00 2016-02-18 10:09:05.250 049 12530.67 -15.82 54500.80 88888.00 2016-02-18 10:09:05.375 049 12530.70 -15.82 54500.80 88888.00 2016-02-18 10:09:05.500 049 12530.70 -15.85 54500.80 88888.00 2016-02-18 10:09:05.625 049 12530.73 -15.85 54500.82 88888.00 2016-02-18 10:09:05.750 049 12530.65 -15.90 54500.85 88888.00 2016-02-18 10:09:05.875 049 12530.58 -15.93 54500.82 88888.00 2016-02-18 10:09:06.000 049 12530.60 -15.95 54500.82 88888.00 2016-02-18 10:09:06.125 049 12530.65 -15.93 54500.85 88888.00 2016-02-18 10:09:06.250 049 12530.67 -15.97 54500.88 88888.00 2016-02-18 10:09:06.375 049 12530.75 -15.97 54500.88 88888.00 2016-02-18 10:09:06.500 049 12530.70 -16.00 54500.90 88888.00 2016-02-18 10:09:06.625 049 12530.67 -16.00 54500.88 88888.00 2016-02-18 10:09:06.750 049 12530.70 -16.00 54500.90 88888.00 2016-02-18 10:09:06.875 049 12530.70 -16.02 54500.88 88888.00 2016-02-18 10:09:07.000 049 12530.75 -16.07 54500.90 88888.00 2016-02-18 10:09:07.125 049 12530.75 -16.07 54500.93 88888.00 2016-02-18 10:09:07.250 049 12530.73 -16.07 54500.95 88888.00 2016-02-18 10:09:07.375 049 12530.80 -16.10 54500.97 88888.00 2016-02-18 10:09:07.500 049 12530.80 -16.12 54500.97 88888.00 2016-02-18 10:09:07.625 049 12530.83 -16.12 54500.97 88888.00 2016-02-18 10:09:07.750 049 12530.77 -16.10 54501.00 88888.00 2016-02-18 10:09:07.875 049 12530.80 -16.07 54501.00 88888.00 2016-02-18 10:09:08.000 049 12530.80 -16.05 54501.00 88888.00 2016-02-18 10:09:08.125 049 12530.85 -16.02 54501.00 88888.00 2016-02-18 10:09:08.250 049 12530.85 -16.02 54501.03 88888.00 2016-02-18 10:09:08.375 049 12530.83 -16.00 54501.03 88888.00 2016-02-18 10:09:08.500 049 12530.80 -16.00 54501.00 88888.00 2016-02-18 10:09:08.625 049 12530.75 -15.97 54501.00 88888.00 2016-02-18 10:09:08.750 049 12530.75 -15.93 54501.05 88888.00 2016-02-18 10:09:08.875 049 12530.77 -15.88 54501.05 88888.00 2016-02-18 10:09:09.000 049 12530.77 -15.82 54501.03 88888.00 2016-02-18 10:09:09.125 049 12530.75 -15.78 54501.03 88888.00 2016-02-18 10:09:09.250 049 12530.62 -15.72 54501.03 88888.00 2016-02-18 10:09:09.375 049 12530.60 -15.68 54501.03 88888.00 2016-02-18 10:09:09.500 049 12530.62 -15.62 54501.05 88888.00 2016-02-18 10:09:09.625 049 12530.62 -15.57 54501.05 88888.00 2016-02-18 10:09:09.750 049 12530.55 -15.50 54501.03 88888.00 2016-02-18 10:09:09.875 049 12530.50 -15.47 54501.03 88888.00 2016-02-18 10:09:10.000 049 12530.50 -15.40 54501.03 88888.00 2016-02-18 10:09:10.125 049 12530.45 -15.32 54501.05 88888.00 2016-02-18 10:09:10.250 049 12530.42 -15.25 54501.07 88888.00 2016-02-18 10:09:10.375 049 12530.45 -15.15 54501.07 88888.00 2016-02-18 10:09:10.500 049 12530.40 -15.12 54501.07 88888.00 2016-02-18 10:09:10.625 049 12530.38 -15.05 54501.07 88888.00 2016-02-18 10:09:10.750 049 12530.35 -14.95 54501.10 88888.00 2016-02-18 10:09:10.875 049 12530.35 -14.85 54501.12 88888.00 2016-02-18 10:09:11.000 049 12530.38 -14.78 54501.10 88888.00 2016-02-18 10:09:11.125 049 12530.38 -14.70 54501.12 88888.00 2016-02-18 10:09:11.250 049 12530.33 -14.62 54501.12 88888.00 2016-02-18 10:09:11.375 049 12530.30 -14.50 54501.15 88888.00 2016-02-18 10:09:11.500 049 12530.30 -14.43 54501.15 88888.00 2016-02-18 10:09:11.625 049 12530.27 -14.32 54501.20 88888.00 2016-02-18 10:09:11.750 049 12530.30 -14.25 54501.15 88888.00 2016-02-18 10:09:11.875 049 12530.35 -14.18 54501.15 88888.00 2016-02-18 10:09:12.000 049 12530.40 -14.05 54501.15 88888.00 2016-02-18 10:09:12.125 049 12530.40 -13.95 54501.12 88888.00 2016-02-18 10:09:12.250 049 12530.33 -13.90 54501.12 88888.00 2016-02-18 10:09:12.375 049 12530.35 -13.82 54501.12 88888.00 2016-02-18 10:09:12.500 049 12530.45 -13.75 54501.12 88888.00 2016-02-18 10:09:12.625 049 12530.52 -13.68 54501.15 88888.00 2016-02-18 10:09:12.750 049 12530.55 -13.60 54501.18 88888.00 2016-02-18 10:09:12.875 049 12530.55 -13.53 54501.18 88888.00 2016-02-18 10:09:13.000 049 12530.62 -13.45 54501.18 88888.00 2016-02-18 10:09:13.125 049 12530.73 -13.38 54501.15 88888.00 2016-02-18 10:09:13.250 049 12530.67 -13.28 54501.15 88888.00 2016-02-18 10:09:13.375 049 12530.67 -13.18 54501.15 88888.00 2016-02-18 10:09:13.500 049 12530.73 -13.07 54501.15 88888.00 2016-02-18 10:09:13.625 049 12530.75 -12.97 54501.12 88888.00 2016-02-18 10:09:13.750 049 12530.80 -12.85 54501.15 88888.00 2016-02-18 10:09:13.875 049 12530.88 -12.82 54501.15 88888.00 2016-02-18 10:09:14.000 049 12531.00 -12.78 54501.15 88888.00 2016-02-18 10:09:14.125 049 12531.05 -12.70 54501.15 88888.00 2016-02-18 10:09:14.250 049 12531.02 -12.62 54501.12 88888.00 2016-02-18 10:09:14.375 049 12531.08 -12.55 54501.12 88888.00 2016-02-18 10:09:14.500 049 12531.05 -12.45 54501.12 88888.00 2016-02-18 10:09:14.625 049 12531.05 -12.40 54501.12 88888.00 2016-02-18 10:09:14.750 049 12531.08 -12.35 54501.12 88888.00 2016-02-18 10:09:14.875 049 12531.00 -12.32 54501.15 88888.00 2016-02-18 10:09:15.000 049 12530.98 -12.28 54501.12 88888.00 2016-02-18 10:09:15.125 049 12530.95 -12.20 54501.12 88888.00 2016-02-18 10:09:15.250 049 12530.95 -12.18 54501.12 88888.00 2016-02-18 10:09:15.375 049 12531.02 -12.12 54501.12 88888.00 2016-02-18 10:09:15.500 049 12531.05 -12.10 54501.10 88888.00 2016-02-18 10:09:15.625 049 12530.95 -12.03 54501.15 88888.00 2016-02-18 10:09:15.750 049 12530.92 -12.00 54501.18 88888.00 2016-02-18 10:09:15.875 049 12530.92 -11.97 54501.15 88888.00 2016-02-18 10:09:16.000 049 12530.88 -11.95 54501.12 88888.00 2016-02-18 10:09:16.125 049 12530.80 -11.90 54501.12 88888.00 2016-02-18 10:09:16.250 049 12530.75 -11.90 54501.15 88888.00 2016-02-18 10:09:16.375 049 12530.73 -11.88 54501.18 88888.00 2016-02-18 10:09:16.500 049 12530.60 -11.85 54501.18 88888.00 2016-02-18 10:09:16.625 049 12530.58 -11.82 54501.18 88888.00 2016-02-18 10:09:16.750 049 12530.62 -11.78 54501.18 88888.00 2016-02-18 10:09:16.875 049 12530.55 -11.72 54501.18 88888.00 2016-02-18 10:09:17.000 049 12530.48 -11.72 54501.18 88888.00 2016-02-18 10:09:17.125 049 12530.45 -11.70 54501.18 88888.00 2016-02-18 10:09:17.250 049 12530.42 -11.62 54501.20 88888.00 2016-02-18 10:09:17.375 049 12530.42 -11.57 54501.20 88888.00 2016-02-18 10:09:17.500 049 12530.40 -11.55 54501.20 88888.00 2016-02-18 10:09:17.625 049 12530.38 -11.47 54501.20 88888.00 2016-02-18 10:09:17.750 049 12530.35 -11.45 54501.20 88888.00 2016-02-18 10:09:17.875 049 12530.27 -11.40 54501.20 88888.00 2016-02-18 10:09:18.000 049 12530.30 -11.38 54501.22 88888.00 2016-02-18 10:09:18.125 049 12530.38 -11.28 54501.22 88888.00 2016-02-18 10:09:18.250 049 12530.38 -11.20 54501.20 88888.00 2016-02-18 10:09:18.375 049 12530.30 -11.15 54501.22 88888.00 2016-02-18 10:09:18.500 049 12530.23 -11.07 54501.20 88888.00 2016-02-18 10:09:18.625 049 12530.27 -11.03 54501.20 88888.00 2016-02-18 10:09:18.750 049 12530.30 -10.95 54501.20 88888.00 2016-02-18 10:09:18.875 049 12530.30 -10.90 54501.22 88888.00 2016-02-18 10:09:19.000 049 12530.33 -10.82 54501.20 88888.00 2016-02-18 10:09:19.125 049 12530.38 -10.75 54501.20 88888.00 2016-02-18 10:09:19.250 049 12530.42 -10.72 54501.20 88888.00 2016-02-18 10:09:19.375 049 12530.50 -10.62 54501.20 88888.00 2016-02-18 10:09:19.500 049 12530.52 -10.53 54501.18 88888.00 2016-02-18 10:09:19.625 049 12530.50 -10.47 54501.15 88888.00 2016-02-18 10:09:19.750 049 12530.58 -10.40 54501.15 88888.00 2016-02-18 10:09:19.875 049 12530.65 -10.32 54501.12 88888.00 2016-02-18 10:09:20.000 049 12530.75 -10.25 54501.12 88888.00 2016-02-18 10:09:20.125 049 12530.80 -10.15 54501.12 88888.00 2016-02-18 10:09:20.250 049 12530.80 -10.03 54501.10 88888.00 2016-02-18 10:09:20.375 049 12530.88 -9.88 54501.10 88888.00 2016-02-18 10:09:20.500 049 12531.00 -9.75 54501.07 88888.00 2016-02-18 10:09:20.625 049 12531.10 -9.65 54501.07 88888.00 2016-02-18 10:09:20.750 049 12531.15 -9.55 54501.03 88888.00 2016-02-18 10:09:20.875 049 12531.23 -9.43 54501.00 88888.00 2016-02-18 10:09:21.000 049 12531.27 -9.25 54501.00 88888.00 2016-02-18 10:09:21.125 049 12531.33 -9.07 54501.00 88888.00 2016-02-18 10:09:21.250 049 12531.38 -8.93 54501.03 88888.00 2016-02-18 10:09:21.375 049 12531.42 -8.80 54501.00 88888.00 2016-02-18 10:09:21.500 049 12531.50 -8.62 54500.97 88888.00 2016-02-18 10:09:21.625 049 12531.45 -8.40 54500.95 88888.00 2016-02-18 10:09:21.750 049 12531.48 -8.22 54500.93 88888.00 2016-02-18 10:09:21.875 049 12531.55 -8.07 54500.93 88888.00 2016-02-18 10:09:22.000 049 12531.58 -7.85 54500.88 88888.00 2016-02-18 10:09:22.125 049 12531.58 -7.60 54500.90 88888.00 2016-02-18 10:09:22.250 049 12531.52 -7.38 54500.90 88888.00 2016-02-18 10:09:22.375 049 12531.50 -7.20 54500.93 88888.00 2016-02-18 10:09:22.500 049 12531.48 -7.03 54500.90 88888.00 2016-02-18 10:09:22.625 049 12531.45 -6.78 54500.90 88888.00 2016-02-18 10:09:22.750 049 12531.40 -6.58 54500.93 88888.00 2016-02-18 10:09:22.875 049 12531.25 -6.38 54500.93 88888.00 2016-02-18 10:09:23.000 049 12531.17 -6.15 54500.90 88888.00 2016-02-18 10:09:23.125 049 12531.05 -5.95 54500.88 88888.00 2016-02-18 10:09:23.250 049 12530.90 -5.78 54500.90 88888.00 2016-02-18 10:09:23.375 049 12530.88 -5.60 54500.90 88888.00 2016-02-18 10:09:23.500 049 12530.80 -5.40 54500.90 88888.00 2016-02-18 10:09:23.625 049 12530.73 -5.28 54500.88 88888.00 2016-02-18 10:09:23.750 049 12530.70 -5.15 54500.90 88888.00 2016-02-18 10:09:23.875 049 12530.65 -4.97 54500.90 88888.00 2016-02-18 10:09:24.000 049 12530.62 -4.88 54500.88 88888.00 2016-02-18 10:09:24.125 049 12530.60 -4.75 54500.90 88888.00 2016-02-18 10:09:24.250 049 12530.52 -4.65 54500.90 88888.00 2016-02-18 10:09:24.375 049 12530.60 -4.55 54500.88 88888.00 2016-02-18 10:09:24.500 049 12530.60 -4.47 54500.85 88888.00 2016-02-18 10:09:24.625 049 12530.58 -4.38 54500.88 88888.00 2016-02-18 10:09:24.750 049 12530.55 -4.30 54500.88 88888.00 2016-02-18 10:09:24.875 049 12530.58 -4.22 54500.85 88888.00 2016-02-18 10:09:25.000 049 12530.60 -4.15 54500.85 88888.00 2016-02-18 10:09:25.125 049 12530.62 -4.08 54500.88 88888.00 2016-02-18 10:09:25.250 049 12530.55 -4.03 54500.85 88888.00 2016-02-18 10:09:25.375 049 12530.55 -4.00 54500.85 88888.00 2016-02-18 10:09:25.500 049 12530.60 -3.95 54500.82 88888.00 2016-02-18 10:09:25.625 049 12530.65 -3.90 54500.85 88888.00 2016-02-18 10:09:25.750 049 12530.75 -3.83 54500.82 88888.00 2016-02-18 10:09:25.875 049 12530.83 -3.77 54500.80 88888.00 2016-02-18 10:09:26.000 049 12530.80 -3.75 54500.80 88888.00 2016-02-18 10:09:26.125 049 12530.83 -3.67 54500.80 88888.00 2016-02-18 10:09:26.250 049 12530.85 -3.62 54500.78 88888.00 2016-02-18 10:09:26.375 049 12530.90 -3.58 54500.78 88888.00 2016-02-18 10:09:26.500 049 12530.95 -3.52 54500.80 88888.00 2016-02-18 10:09:26.625 049 12530.88 -3.52 54500.80 88888.00 2016-02-18 10:09:26.750 049 12530.88 -3.50 54500.78 88888.00 2016-02-18 10:09:26.875 049 12530.95 -3.50 54500.78 88888.00 2016-02-18 10:09:27.000 049 12530.98 -3.42 54500.72 88888.00 2016-02-18 10:09:27.125 049 12530.98 -3.42 54500.75 88888.00 2016-02-18 10:09:27.250 049 12530.90 -3.42 54500.72 88888.00 2016-02-18 10:09:27.375 049 12530.90 -3.40 54500.72 88888.00 2016-02-18 10:09:27.500 049 12530.95 -3.42 54500.70 88888.00 2016-02-18 10:09:27.625 049 12531.00 -3.48 54500.72 88888.00 2016-02-18 10:09:27.750 049 12530.92 -3.50 54500.72 88888.00 2016-02-18 10:09:27.875 049 12530.90 -3.50 54500.70 88888.00 2016-02-18 10:09:28.000 049 12530.92 -3.58 54500.65 88888.00 2016-02-18 10:09:28.125 049 12530.98 -3.58 54500.68 88888.00 2016-02-18 10:09:28.250 049 12531.05 -3.60 54500.70 88888.00 2016-02-18 10:09:28.375 049 12531.08 -3.60 54500.68 88888.00 2016-02-18 10:09:28.500 049 12530.98 -3.65 54500.68 88888.00 2016-02-18 10:09:28.625 049 12530.98 -3.67 54500.65 88888.00 2016-02-18 10:09:28.750 049 12531.05 -3.70 54500.65 88888.00 2016-02-18 10:09:28.875 049 12531.08 -3.80 54500.65 88888.00 2016-02-18 10:09:29.000 049 12531.08 -3.80 54500.62 88888.00 2016-02-18 10:09:29.125 049 12531.05 -3.83 54500.62 88888.00 2016-02-18 10:09:29.250 049 12531.02 -3.85 54500.62 88888.00 2016-02-18 10:09:29.375 049 12531.02 -3.88 54500.65 88888.00 2016-02-18 10:09:29.500 049 12530.98 -3.98 54500.65 88888.00 2016-02-18 10:09:29.625 049 12530.92 -4.00 54500.65 88888.00 2016-02-18 10:09:29.750 049 12530.95 -4.03 54500.62 88888.00 2016-02-18 10:09:29.875 049 12530.98 -4.05 54500.62 88888.00 2016-02-18 10:09:30.000 049 12530.98 -4.10 54500.62 88888.00 2016-02-18 10:09:30.125 049 12530.98 -4.15 54500.62 88888.00 2016-02-18 10:09:30.250 049 12530.90 -4.20 54500.65 88888.00 2016-02-18 10:09:30.375 049 12530.90 -4.22 54500.62 88888.00 2016-02-18 10:09:30.500 049 12530.80 -4.30 54500.60 88888.00 2016-02-18 10:09:30.625 049 12530.70 -4.38 54500.60 88888.00 2016-02-18 10:09:30.750 049 12530.62 -4.47 54500.62 88888.00 2016-02-18 10:09:30.875 049 12530.58 -4.53 54500.60 88888.00 2016-02-18 10:09:31.000 049 12530.52 -4.58 54500.62 88888.00 2016-02-18 10:09:31.125 049 12530.42 -4.62 54500.65 88888.00 2016-02-18 10:09:31.250 049 12530.40 -4.70 54500.68 88888.00 2016-02-18 10:09:31.375 049 12530.40 -4.72 54500.65 88888.00 2016-02-18 10:09:31.500 049 12530.33 -4.80 54500.68 88888.00 2016-02-18 10:09:31.625 049 12530.25 -4.85 54500.70 88888.00 2016-02-18 10:09:31.750 049 12530.27 -4.92 54500.68 88888.00 2016-02-18 10:09:31.875 049 12530.25 -4.95 54500.65 88888.00 2016-02-18 10:09:32.000 049 12530.20 -5.00 54500.65 88888.00 2016-02-18 10:09:32.125 049 12530.15 -5.05 54500.68 88888.00 2016-02-18 10:09:32.250 049 12530.15 -5.10 54500.70 88888.00 2016-02-18 10:09:32.375 049 12530.17 -5.10 54500.70 88888.00 2016-02-18 10:09:32.500 049 12530.10 -5.10 54500.70 88888.00 2016-02-18 10:09:32.625 049 12530.15 -5.15 54500.70 88888.00 2016-02-18 10:09:32.750 049 12530.23 -5.12 54500.70 88888.00 2016-02-18 10:09:32.875 049 12530.27 -5.15 54500.72 88888.00 2016-02-18 10:09:33.000 049 12530.30 -5.20 54500.72 88888.00 2016-02-18 10:09:33.125 049 12530.30 -5.17 54500.70 88888.00 2016-02-18 10:09:33.250 049 12530.27 -5.15 54500.72 88888.00 2016-02-18 10:09:33.375 049 12530.27 -5.10 54500.72 88888.00 2016-02-18 10:09:33.500 049 12530.33 -5.12 54500.70 88888.00 2016-02-18 10:09:33.625 049 12530.38 -5.08 54500.70 88888.00 2016-02-18 10:09:33.750 049 12530.40 -5.03 54500.75 88888.00 2016-02-18 10:09:33.875 049 12530.38 -5.00 54500.72 88888.00 2016-02-18 10:09:34.000 049 12530.30 -4.95 54500.72 88888.00 2016-02-18 10:09:34.125 049 12530.23 -4.88 54500.75 88888.00 2016-02-18 10:09:34.250 049 12530.15 -4.80 54500.75 88888.00 2016-02-18 10:09:34.375 049 12530.10 -4.70 54500.75 88888.00 2016-02-18 10:09:34.500 049 12530.05 -4.60 54500.75 88888.00 2016-02-18 10:09:34.625 049 12530.05 -4.53 54500.75 88888.00 2016-02-18 10:09:34.750 049 12530.05 -4.47 54500.75 88888.00 2016-02-18 10:09:34.875 049 12529.95 -4.35 54500.72 88888.00 2016-02-18 10:09:35.000 049 12529.90 -4.17 54500.75 88888.00 2016-02-18 10:09:35.125 049 12529.90 -4.05 54500.80 88888.00 2016-02-18 10:09:35.250 049 12529.90 -3.92 54500.80 88888.00 2016-02-18 10:09:35.375 049 12529.92 -3.83 54500.75 88888.00 2016-02-18 10:09:35.500 049 12529.85 -3.75 54500.72 88888.00 2016-02-18 10:09:35.625 049 12529.90 -3.62 54500.70 88888.00 2016-02-18 10:09:35.750 049 12529.92 -3.50 54500.68 88888.00 2016-02-18 10:09:35.875 049 12529.92 -3.38 54500.65 88888.00 2016-02-18 10:09:36.000 049 12529.92 -3.25 54500.65 88888.00 2016-02-18 10:09:36.125 049 12529.95 -3.15 54500.65 88888.00 2016-02-18 10:09:36.250 049 12529.90 -3.05 54500.62 88888.00 2016-02-18 10:09:36.375 049 12529.88 -2.92 54500.60 88888.00 2016-02-18 10:09:36.500 049 12529.88 -2.77 54500.57 88888.00 2016-02-18 10:09:36.625 049 12529.95 -2.60 54500.55 88888.00 2016-02-18 10:09:36.750 049 12530.00 -2.48 54500.50 88888.00 2016-02-18 10:09:36.875 049 12530.10 -2.33 54500.50 88888.00 2016-02-18 10:09:37.000 049 12530.17 -2.15 54500.45 88888.00 2016-02-18 10:09:37.125 049 12530.23 -1.98 54500.43 88888.00 2016-02-18 10:09:37.250 049 12530.23 -1.75 54500.40 88888.00 2016-02-18 10:09:37.375 049 12530.27 -1.57 54500.38 88888.00 2016-02-18 10:09:37.500 049 12530.27 -1.38 54500.35 88888.00 2016-02-18 10:09:37.625 049 12530.27 -1.20 54500.30 88888.00 2016-02-18 10:09:37.750 049 12530.30 -1.02 54500.32 88888.00 2016-02-18 10:09:37.875 049 12530.30 -0.85 54500.30 88888.00 2016-02-18 10:09:38.000 049 12530.33 -0.70 54500.28 88888.00 2016-02-18 10:09:38.125 049 12530.35 -0.53 54500.22 88888.00 2016-02-18 10:09:38.250 049 12530.27 -0.33 54500.25 88888.00 2016-02-18 10:09:38.375 049 12530.23 -0.17 54500.22 88888.00 2016-02-18 10:09:38.500 049 12530.25 -0.05 54500.20 88888.00 2016-02-18 10:09:38.625 049 12530.30 0.05 54500.20 88888.00 2016-02-18 10:09:38.750 049 12530.17 0.17 54500.18 88888.00 2016-02-18 10:09:38.875 049 12530.08 0.25 54500.18 88888.00 2016-02-18 10:09:39.000 049 12530.10 0.38 54500.18 88888.00 2016-02-18 10:09:39.125 049 12530.02 0.50 54500.20 88888.00 2016-02-18 10:09:39.250 049 12529.95 0.57 54500.20 88888.00 2016-02-18 10:09:39.375 049 12529.92 0.60 54500.15 88888.00 2016-02-18 10:09:39.500 049 12529.92 0.65 54500.15 88888.00 2016-02-18 10:09:39.625 049 12529.92 0.70 54500.15 88888.00 2016-02-18 10:09:39.750 049 12529.85 0.75 54500.15 88888.00 2016-02-18 10:09:39.875 049 12529.77 0.78 54500.15 88888.00 2016-02-18 10:09:40.000 049 12529.75 0.82 54500.15 88888.00 2016-02-18 10:09:40.125 049 12529.73 0.88 54500.12 88888.00 2016-02-18 10:09:40.250 049 12529.65 0.90 54500.15 88888.00 2016-02-18 10:09:40.375 049 12529.70 0.95 54500.15 88888.00 2016-02-18 10:09:40.500 049 12529.80 0.97 54500.15 88888.00 2016-02-18 10:09:40.625 049 12529.83 0.97 54500.12 88888.00 2016-02-18 10:09:40.750 049 12529.80 0.95 54500.12 88888.00 2016-02-18 10:09:40.875 049 12529.75 0.95 54500.10 88888.00 2016-02-18 10:09:41.000 049 12529.73 0.95 54500.12 88888.00 2016-02-18 10:09:41.125 049 12529.70 0.93 54500.12 88888.00 2016-02-18 10:09:41.250 049 12529.75 0.90 54500.15 88888.00 2016-02-18 10:09:41.375 049 12529.83 0.90 54500.15 88888.00 2016-02-18 10:09:41.500 049 12529.83 0.90 54500.12 88888.00 2016-02-18 10:09:41.625 049 12529.83 0.88 54500.12 88888.00 2016-02-18 10:09:41.750 049 12529.90 0.85 54500.12 88888.00 2016-02-18 10:09:41.875 049 12529.92 0.82 54500.12 88888.00 2016-02-18 10:09:42.000 049 12530.02 0.85 54500.10 88888.00 2016-02-18 10:09:42.125 049 12530.15 0.82 54500.10 88888.00 2016-02-18 10:09:42.250 049 12530.23 0.78 54500.10 88888.00 2016-02-18 10:09:42.375 049 12530.30 0.80 54500.10 88888.00 2016-02-18 10:09:42.500 049 12530.35 0.82 54500.07 88888.00 2016-02-18 10:09:42.625 049 12530.48 0.80 54500.05 88888.00 2016-02-18 10:09:42.750 049 12530.58 0.82 54500.05 88888.00 2016-02-18 10:09:42.875 049 12530.60 0.82 54500.05 88888.00 2016-02-18 10:09:43.000 049 12530.60 0.82 54500.05 88888.00 2016-02-18 10:09:43.125 049 12530.58 0.82 54500.05 88888.00 2016-02-18 10:09:43.250 049 12530.58 0.82 54500.07 88888.00 2016-02-18 10:09:43.375 049 12530.60 0.85 54500.05 88888.00 2016-02-18 10:09:43.500 049 12530.67 0.90 54500.07 88888.00 2016-02-18 10:09:43.625 049 12530.77 0.90 54500.07 88888.00 2016-02-18 10:09:43.750 049 12530.80 0.93 54500.07 88888.00 2016-02-18 10:09:43.875 049 12530.80 0.95 54500.07 88888.00 2016-02-18 10:09:44.000 049 12530.80 0.95 54500.03 88888.00 2016-02-18 10:09:44.125 049 12530.80 0.95 54500.03 88888.00 2016-02-18 10:09:44.250 049 12530.83 0.93 54500.03 88888.00 2016-02-18 10:09:44.375 049 12530.90 0.93 54500.00 88888.00 2016-02-18 10:09:44.500 049 12530.92 0.90 54500.00 88888.00 2016-02-18 10:09:44.625 049 12530.95 0.90 54500.00 88888.00 2016-02-18 10:09:44.750 049 12531.02 0.90 54500.00 88888.00 2016-02-18 10:09:44.875 049 12531.08 0.90 54500.00 88888.00 2016-02-18 10:09:45.000 049 12531.12 0.88 54499.97 88888.00 2016-02-18 10:09:45.125 049 12531.15 0.85 54500.00 88888.00 2016-02-18 10:09:45.250 049 12531.17 0.88 54499.97 88888.00 2016-02-18 10:09:45.375 049 12531.25 0.88 54499.95 88888.00 2016-02-18 10:09:45.500 049 12531.27 0.85 54499.95 88888.00 2016-02-18 10:09:45.625 049 12531.25 0.85 54499.95 88888.00 2016-02-18 10:09:45.750 049 12531.30 0.85 54499.93 88888.00 2016-02-18 10:09:45.875 049 12531.35 0.82 54499.90 88888.00 2016-02-18 10:09:46.000 049 12531.42 0.85 54499.90 88888.00 2016-02-18 10:09:46.125 049 12531.45 0.85 54499.90 88888.00 2016-02-18 10:09:46.250 049 12531.48 0.90 54499.90 88888.00 2016-02-18 10:09:46.375 049 12531.55 0.90 54499.90 88888.00 2016-02-18 10:09:46.500 049 12531.62 0.85 54499.88 88888.00 2016-02-18 10:09:46.625 049 12531.65 0.85 54499.88 88888.00 2016-02-18 10:09:46.750 049 12531.70 0.85 54499.88 88888.00 2016-02-18 10:09:46.875 049 12531.77 0.85 54499.88 88888.00 2016-02-18 10:09:47.000 049 12531.85 0.85 54499.85 88888.00 2016-02-18 10:09:47.125 049 12531.95 0.82 54499.88 88888.00 2016-02-18 10:09:47.250 049 12532.02 0.80 54499.85 88888.00 2016-02-18 10:09:47.375 049 12532.15 0.80 54499.85 88888.00 2016-02-18 10:09:47.500 049 12532.25 0.80 54499.80 88888.00 2016-02-18 10:09:47.625 049 12532.38 0.80 54499.80 88888.00 2016-02-18 10:09:47.750 049 12532.58 0.78 54499.78 88888.00 2016-02-18 10:09:47.875 049 12532.65 0.75 54499.80 88888.00 2016-02-18 10:09:48.000 049 12532.62 0.75 54499.75 88888.00 2016-02-18 10:09:48.125 049 12532.65 0.72 54499.72 88888.00 2016-02-18 10:09:48.250 049 12532.73 0.70 54499.70 88888.00 2016-02-18 10:09:48.375 049 12532.88 0.68 54499.68 88888.00 2016-02-18 10:09:48.500 049 12533.00 0.62 54499.68 88888.00 2016-02-18 10:09:48.625 049 12533.15 0.57 54499.68 88888.00 2016-02-18 10:09:48.750 049 12533.23 0.55 54499.68 88888.00 2016-02-18 10:09:48.875 049 12533.35 0.53 54499.68 88888.00 2016-02-18 10:09:49.000 049 12533.50 0.47 54499.65 88888.00 2016-02-18 10:09:49.125 049 12533.58 0.45 54499.65 88888.00 2016-02-18 10:09:49.250 049 12533.58 0.42 54499.68 88888.00 2016-02-18 10:09:49.375 049 12533.67 0.42 54499.62 88888.00 2016-02-18 10:09:49.500 049 12533.77 0.38 54499.60 88888.00 2016-02-18 10:09:49.625 049 12533.83 0.38 54499.60 88888.00 2016-02-18 10:09:49.750 049 12533.85 0.33 54499.60 88888.00 2016-02-18 10:09:49.875 049 12533.95 0.33 54499.57 88888.00 2016-02-18 10:09:50.000 049 12534.00 0.30 54499.55 88888.00 2016-02-18 10:09:50.125 049 12534.08 0.28 54499.55 88888.00 2016-02-18 10:09:50.250 049 12534.12 0.23 54499.53 88888.00 2016-02-18 10:09:50.375 049 12534.27 0.23 54499.53 88888.00 2016-02-18 10:09:50.500 049 12534.38 0.20 54499.50 88888.00 2016-02-18 10:09:50.625 049 12534.42 0.17 54499.47 88888.00 2016-02-18 10:09:50.750 049 12534.50 0.15 54499.47 88888.00 2016-02-18 10:09:50.875 049 12534.60 0.12 54499.47 88888.00 2016-02-18 10:09:51.000 049 12534.60 0.12 54499.45 88888.00 2016-02-18 10:09:51.125 049 12534.60 0.10 54499.47 88888.00 2016-02-18 10:09:51.250 049 12534.67 0.10 54499.47 88888.00 2016-02-18 10:09:51.375 049 12534.70 0.10 54499.47 88888.00 2016-02-18 10:09:51.500 049 12534.77 0.05 54499.45 88888.00 2016-02-18 10:09:51.625 049 12534.85 0.03 54499.43 88888.00 2016-02-18 10:09:51.750 049 12534.85 0.00 54499.43 88888.00 2016-02-18 10:09:51.875 049 12534.85 -0.03 54499.43 88888.00 2016-02-18 10:09:52.000 049 12534.83 -0.05 54499.38 88888.00 2016-02-18 10:09:52.125 049 12534.88 -0.05 54499.38 88888.00 2016-02-18 10:09:52.250 049 12534.90 -0.07 54499.40 88888.00 2016-02-18 10:09:52.375 049 12535.00 -0.07 54499.40 88888.00 2016-02-18 10:09:52.500 049 12534.95 -0.07 54499.38 88888.00 2016-02-18 10:09:52.625 049 12534.95 -0.07 54499.38 88888.00 2016-02-18 10:09:52.750 049 12534.98 -0.03 54499.38 88888.00 2016-02-18 10:09:52.875 049 12535.02 -0.05 54499.35 88888.00 2016-02-18 10:09:53.000 049 12535.08 -0.03 54499.32 88888.00 2016-02-18 10:09:53.125 049 12535.05 -0.05 54499.32 88888.00 2016-02-18 10:09:53.250 049 12535.08 0.00 54499.35 88888.00 2016-02-18 10:09:53.375 049 12535.12 0.03 54499.32 88888.00 2016-02-18 10:09:53.500 049 12535.17 0.03 54499.32 88888.00 2016-02-18 10:09:53.625 049 12535.12 0.05 54499.32 88888.00 2016-02-18 10:09:53.750 049 12535.12 0.10 54499.32 88888.00 2016-02-18 10:09:53.875 049 12535.17 0.12 54499.32 88888.00 2016-02-18 10:09:54.000 049 12535.20 0.12 54499.35 88888.00 2016-02-18 10:09:54.125 049 12535.17 0.10 54499.35 88888.00 2016-02-18 10:09:54.250 049 12535.15 0.10 54499.35 88888.00 2016-02-18 10:09:54.375 049 12535.20 0.15 54499.35 88888.00 2016-02-18 10:09:54.500 049 12535.23 0.17 54499.30 88888.00 2016-02-18 10:09:54.625 049 12535.27 0.15 54499.32 88888.00 2016-02-18 10:09:54.750 049 12535.27 0.10 54499.32 88888.00 2016-02-18 10:09:54.875 049 12535.27 0.07 54499.32 88888.00 2016-02-18 10:09:55.000 049 12535.27 0.05 54499.30 88888.00 2016-02-18 10:09:55.125 049 12535.27 0.05 54499.30 88888.00 2016-02-18 10:09:55.250 049 12535.30 0.03 54499.30 88888.00 2016-02-18 10:09:55.375 049 12535.33 0.00 54499.30 88888.00 2016-02-18 10:09:55.500 049 12535.35 -0.03 54499.30 88888.00 2016-02-18 10:09:55.625 049 12535.30 -0.03 54499.30 88888.00 2016-02-18 10:09:55.750 049 12535.30 -0.03 54499.30 88888.00 2016-02-18 10:09:55.875 049 12535.35 -0.07 54499.30 88888.00 2016-02-18 10:09:56.000 049 12535.40 -0.10 54499.28 88888.00 2016-02-18 10:09:56.125 049 12535.40 -0.12 54499.30 88888.00 2016-02-18 10:09:56.250 049 12535.38 -0.15 54499.28 88888.00 2016-02-18 10:09:56.375 049 12535.40 -0.17 54499.30 88888.00 2016-02-18 10:09:56.500 049 12535.45 -0.20 54499.30 88888.00 2016-02-18 10:09:56.625 049 12535.42 -0.23 54499.28 88888.00 2016-02-18 10:09:56.750 049 12535.45 -0.25 54499.28 88888.00 2016-02-18 10:09:56.875 049 12535.50 -0.28 54499.28 88888.00 2016-02-18 10:09:57.000 049 12535.48 -0.33 54499.28 88888.00 2016-02-18 10:09:57.125 049 12535.52 -0.35 54499.30 88888.00 2016-02-18 10:09:57.250 049 12535.62 -0.40 54499.30 88888.00 2016-02-18 10:09:57.375 049 12535.65 -0.35 54499.25 88888.00 2016-02-18 10:09:57.500 049 12535.65 -0.40 54499.25 88888.00 2016-02-18 10:09:57.625 049 12535.65 -0.40 54499.25 88888.00 2016-02-18 10:09:57.750 049 12535.67 -0.40 54499.25 88888.00 2016-02-18 10:09:57.875 049 12535.77 -0.40 54499.25 88888.00 2016-02-18 10:09:58.000 049 12535.83 -0.40 54499.22 88888.00 2016-02-18 10:09:58.125 049 12535.83 -0.40 54499.22 88888.00 2016-02-18 10:09:58.250 049 12535.67 -0.47 54499.22 88888.00 2016-02-18 10:09:58.375 049 12535.73 -0.45 54499.25 88888.00 2016-02-18 10:09:58.500 049 12535.77 -0.45 54499.25 88888.00 2016-02-18 10:09:58.625 049 12535.77 -0.45 54499.25 88888.00 2016-02-18 10:09:58.750 049 12535.75 -0.47 54499.22 88888.00 2016-02-18 10:09:58.875 049 12535.77 -0.47 54499.25 88888.00 2016-02-18 10:09:59.000 049 12535.73 -0.47 54499.25 88888.00 2016-02-18 10:09:59.125 049 12535.67 -0.47 54499.25 88888.00 2016-02-18 10:09:59.250 049 12535.65 -0.50 54499.28 88888.00 2016-02-18 10:09:59.375 049 12535.73 -0.45 54499.25 88888.00 2016-02-18 10:09:59.500 049 12535.75 -0.42 54499.25 88888.00 2016-02-18 10:09:59.625 049 12535.70 -0.42 54499.22 88888.00 2016-02-18 10:09:59.750 049 12535.67 -0.40 54499.22 88888.00 2016-02-18 10:09:59.875 049 12535.67 -0.35 54499.22 88888.00 2016-02-18 10:10:00.000 049 12535.70 -0.30 54499.22 88888.00 2016-02-18 10:10:00.125 049 12535.65 -0.25 54499.25 88888.00 2016-02-18 10:10:00.250 049 12535.65 -0.23 54499.22 88888.00 2016-02-18 10:10:00.375 049 12535.65 -0.20 54499.22 88888.00 2016-02-18 10:10:00.500 049 12535.67 -0.15 54499.22 88888.00 2016-02-18 10:10:00.625 049 12535.67 -0.10 54499.22 88888.00 2016-02-18 10:10:00.750 049 12535.55 -0.05 54499.22 88888.00 2016-02-18 10:10:00.875 049 12535.50 -0.03 54499.22 88888.00 2016-02-18 10:10:01.000 049 12535.52 0.03 54499.25 88888.00 2016-02-18 10:10:01.125 049 12535.60 0.07 54499.25 88888.00 2016-02-18 10:10:01.250 049 12535.65 0.10 54499.25 88888.00 2016-02-18 10:10:01.375 049 12535.60 0.15 54499.22 88888.00 2016-02-18 10:10:01.500 049 12535.58 0.20 54499.28 88888.00 2016-02-18 10:10:01.625 049 12535.58 0.25 54499.28 88888.00 2016-02-18 10:10:01.750 049 12535.60 0.28 54499.25 88888.00 2016-02-18 10:10:01.875 049 12535.60 0.30 54499.25 88888.00 2016-02-18 10:10:02.000 049 12535.60 0.33 54499.25 88888.00 2016-02-18 10:10:02.125 049 12535.55 0.33 54499.25 88888.00 2016-02-18 10:10:02.250 049 12535.50 0.33 54499.28 88888.00 2016-02-18 10:10:02.375 049 12535.55 0.33 54499.25 88888.00 2016-02-18 10:10:02.500 049 12535.55 0.33 54499.28 88888.00 2016-02-18 10:10:02.625 049 12535.58 0.33 54499.28 88888.00 2016-02-18 10:10:02.750 049 12535.65 0.33 54499.25 88888.00 2016-02-18 10:10:02.875 049 12535.75 0.30 54499.28 88888.00 2016-02-18 10:10:03.000 049 12535.80 0.30 54499.25 88888.00 2016-02-18 10:10:03.125 049 12535.83 0.28 54499.25 88888.00 2016-02-18 10:10:03.250 049 12535.83 0.25 54499.28 88888.00 2016-02-18 10:10:03.375 049 12535.85 0.30 54499.25 88888.00 2016-02-18 10:10:03.500 049 12535.88 0.30 54499.22 88888.00 2016-02-18 10:10:03.625 049 12535.88 0.30 54499.22 88888.00 2016-02-18 10:10:03.750 049 12535.95 0.30 54499.22 88888.00 2016-02-18 10:10:03.875 049 12536.00 0.33 54499.22 88888.00 2016-02-18 10:10:04.000 049 12536.02 0.33 54499.22 88888.00 2016-02-18 10:10:04.125 049 12536.05 0.33 54499.25 88888.00 2016-02-18 10:10:04.250 049 12536.05 0.35 54499.25 88888.00 2016-02-18 10:10:04.375 049 12536.08 0.38 54499.22 88888.00 2016-02-18 10:10:04.500 049 12536.10 0.40 54499.22 88888.00 2016-02-18 10:10:04.625 049 12536.12 0.38 54499.20 88888.00 2016-02-18 10:10:04.750 049 12536.10 0.35 54499.20 88888.00 2016-02-18 10:10:04.875 049 12536.05 0.38 54499.20 88888.00 2016-02-18 10:10:05.000 049 12535.98 0.40 54499.20 88888.00 2016-02-18 10:10:05.125 049 12536.00 0.38 54499.20 88888.00 2016-02-18 10:10:05.250 049 12536.00 0.35 54499.22 88888.00 2016-02-18 10:10:05.375 049 12535.98 0.35 54499.22 88888.00 2016-02-18 10:10:05.500 049 12535.92 0.38 54499.22 88888.00 2016-02-18 10:10:05.625 049 12535.85 0.38 54499.22 88888.00 2016-02-18 10:10:05.750 049 12535.73 0.35 54499.22 88888.00 2016-02-18 10:10:05.875 049 12535.65 0.30 54499.22 88888.00 2016-02-18 10:10:06.000 049 12535.58 0.30 54499.22 88888.00 2016-02-18 10:10:06.125 049 12535.40 0.30 54499.25 88888.00 2016-02-18 10:10:06.250 049 12535.27 0.33 54499.25 88888.00 2016-02-18 10:10:06.375 049 12535.20 0.35 54499.25 88888.00 2016-02-18 10:10:06.500 049 12535.12 0.35 54499.25 88888.00 2016-02-18 10:10:06.625 049 12535.05 0.38 54499.25 88888.00 2016-02-18 10:10:06.750 049 12534.95 0.45 54499.25 88888.00 2016-02-18 10:10:06.875 049 12534.80 0.47 54499.25 88888.00 2016-02-18 10:10:07.000 049 12534.60 0.47 54499.25 88888.00 2016-02-18 10:10:07.125 049 12534.45 0.45 54499.25 88888.00 2016-02-18 10:10:07.250 049 12534.42 0.50 54499.25 88888.00 2016-02-18 10:10:07.375 049 12534.42 0.53 54499.20 88888.00 2016-02-18 10:10:07.500 049 12534.33 0.57 54499.22 88888.00 2016-02-18 10:10:07.625 049 12534.17 0.60 54499.22 88888.00 2016-02-18 10:10:07.750 049 12534.10 0.60 54499.20 88888.00 2016-02-18 10:10:07.875 049 12534.02 0.62 54499.22 88888.00 2016-02-18 10:10:08.000 049 12534.00 0.65 54499.20 88888.00 2016-02-18 10:10:08.125 049 12533.83 0.65 54499.22 88888.00 2016-02-18 10:10:08.250 049 12533.65 0.65 54499.22 88888.00 2016-02-18 10:10:08.375 049 12533.67 0.68 54499.22 88888.00 2016-02-18 10:10:08.500 049 12533.67 0.70 54499.22 88888.00 2016-02-18 10:10:08.625 049 12533.62 0.65 54499.22 88888.00 2016-02-18 10:10:08.750 049 12533.58 0.62 54499.22 88888.00 2016-02-18 10:10:08.875 049 12533.48 0.62 54499.22 88888.00 2016-02-18 10:10:09.000 049 12533.38 0.60 54499.20 88888.00 2016-02-18 10:10:09.125 049 12533.30 0.57 54499.22 88888.00 2016-02-18 10:10:09.250 049 12533.23 0.55 54499.25 88888.00 2016-02-18 10:10:09.375 049 12533.15 0.55 54499.25 88888.00 2016-02-18 10:10:09.500 049 12533.02 0.50 54499.28 88888.00 2016-02-18 10:10:09.625 049 12532.92 0.47 54499.25 88888.00 2016-02-18 10:10:09.750 049 12532.85 0.45 54499.28 88888.00 2016-02-18 10:10:09.875 049 12532.80 0.42 54499.28 88888.00 2016-02-18 10:10:10.000 049 12532.70 0.42 54499.22 88888.00 2016-02-18 10:10:10.125 049 12532.55 0.42 54499.25 88888.00 2016-02-18 10:10:10.250 049 12532.45 0.38 54499.22 88888.00 2016-02-18 10:10:10.375 049 12532.42 0.35 54499.22 88888.00 2016-02-18 10:10:10.500 049 12532.38 0.33 54499.22 88888.00 2016-02-18 10:10:10.625 049 12532.33 0.30 54499.22 88888.00 2016-02-18 10:10:10.750 049 12532.30 0.28 54499.22 88888.00 2016-02-18 10:10:10.875 049 12532.23 0.28 54499.22 88888.00 2016-02-18 10:10:11.000 049 12532.17 0.25 54499.20 88888.00 2016-02-18 10:10:11.125 049 12532.10 0.28 54499.18 88888.00 2016-02-18 10:10:11.250 049 12532.15 0.30 54499.18 88888.00 2016-02-18 10:10:11.375 049 12532.23 0.38 54499.18 88888.00 2016-02-18 10:10:11.500 049 12532.23 0.38 54499.15 88888.00 2016-02-18 10:10:11.625 049 12532.20 0.40 54499.12 88888.00 2016-02-18 10:10:11.750 049 12532.27 0.47 54499.10 88888.00 2016-02-18 10:10:11.875 049 12532.38 0.53 54499.10 88888.00 2016-02-18 10:10:12.000 049 12532.42 0.62 54499.05 88888.00 2016-02-18 10:10:12.125 049 12532.45 0.70 54499.03 88888.00 2016-02-18 10:10:12.250 049 12532.58 0.75 54498.97 88888.00 2016-02-18 10:10:12.375 049 12532.70 0.82 54498.95 88888.00 2016-02-18 10:10:12.500 049 12532.80 0.90 54498.90 88888.00 2016-02-18 10:10:12.625 049 12532.85 0.97 54498.85 88888.00 2016-02-18 10:10:12.750 049 12532.98 1.07 54498.80 88888.00 2016-02-18 10:10:12.875 049 12533.05 1.12 54498.78 88888.00 2016-02-18 10:10:13.000 049 12533.12 1.30 54498.72 88888.00 2016-02-18 10:10:13.125 049 12533.25 1.43 54498.68 88888.00 2016-02-18 10:10:13.250 049 12533.33 1.50 54498.62 88888.00 2016-02-18 10:10:13.375 049 12533.42 1.62 54498.55 88888.00 2016-02-18 10:10:13.500 049 12533.52 1.77 54498.53 88888.00 2016-02-18 10:10:13.625 049 12533.58 1.90 54498.50 88888.00 2016-02-18 10:10:13.750 049 12533.65 2.02 54498.45 88888.00 2016-02-18 10:10:13.875 049 12533.75 2.17 54498.43 88888.00 2016-02-18 10:10:14.000 049 12533.77 2.33 54498.40 88888.00 2016-02-18 10:10:14.125 049 12533.80 2.42 54498.38 88888.00 2016-02-18 10:10:14.250 049 12533.83 2.55 54498.35 88888.00 2016-02-18 10:10:14.375 049 12533.90 2.67 54498.30 88888.00 2016-02-18 10:10:14.500 049 12533.90 2.77 54498.28 88888.00 2016-02-18 10:10:14.625 049 12533.88 2.98 54498.22 88888.00 2016-02-18 10:10:14.750 049 12533.85 3.10 54498.18 88888.00 2016-02-18 10:10:14.875 049 12533.85 3.20 54498.15 88888.00 2016-02-18 10:10:15.000 049 12533.85 3.27 54498.10 88888.00 2016-02-18 10:10:15.125 049 12533.80 3.38 54498.07 88888.00 2016-02-18 10:10:15.250 049 12533.70 3.50 54498.05 88888.00 2016-02-18 10:10:15.375 049 12533.70 3.55 54498.03 88888.00 2016-02-18 10:10:15.500 049 12533.70 3.60 54498.00 88888.00 2016-02-18 10:10:15.625 049 12533.65 3.67 54498.00 88888.00 2016-02-18 10:10:15.750 049 12533.55 3.75 54497.95 88888.00 2016-02-18 10:10:15.875 049 12533.48 3.77 54497.93 88888.00 2016-02-18 10:10:16.000 049 12533.48 3.85 54497.90 88888.00 2016-02-18 10:10:16.125 049 12533.45 3.88 54497.88 88888.00 2016-02-18 10:10:16.250 049 12533.35 3.90 54497.88 88888.00 2016-02-18 10:10:16.375 049 12533.25 3.95 54497.90 88888.00 2016-02-18 10:10:16.500 049 12533.17 3.98 54497.90 88888.00 2016-02-18 10:10:16.625 049 12533.15 3.95 54497.88 88888.00 2016-02-18 10:10:16.750 049 12533.02 3.92 54497.88 88888.00 2016-02-18 10:10:16.875 049 12532.90 3.95 54497.88 88888.00 2016-02-18 10:10:17.000 049 12532.85 3.92 54497.88 88888.00 2016-02-18 10:10:17.125 049 12532.77 3.88 54497.90 88888.00 2016-02-18 10:10:17.250 049 12532.67 3.80 54497.95 88888.00 2016-02-18 10:10:17.375 049 12532.62 3.77 54497.93 88888.00 2016-02-18 10:10:17.500 049 12532.48 3.73 54497.93 88888.00 2016-02-18 10:10:17.625 049 12532.38 3.70 54497.93 88888.00 2016-02-18 10:10:17.750 049 12532.38 3.62 54497.93 88888.00 2016-02-18 10:10:17.875 049 12532.25 3.58 54497.95 88888.00 2016-02-18 10:10:18.000 049 12532.12 3.50 54497.93 88888.00 2016-02-18 10:10:18.125 049 12532.00 3.48 54497.95 88888.00 2016-02-18 10:10:18.250 049 12531.90 3.42 54497.97 88888.00 2016-02-18 10:10:18.375 049 12531.92 3.40 54497.95 88888.00 2016-02-18 10:10:18.500 049 12531.77 3.35 54497.95 88888.00 2016-02-18 10:10:18.625 049 12531.60 3.25 54497.93 88888.00 2016-02-18 10:10:18.750 049 12531.50 3.23 54497.95 88888.00 2016-02-18 10:10:18.875 049 12531.40 3.20 54497.97 88888.00 2016-02-18 10:10:19.000 049 12531.27 3.17 54497.95 88888.00 2016-02-18 10:10:19.125 049 12531.15 3.20 54497.97 88888.00 2016-02-18 10:10:19.250 049 12531.00 3.17 54497.95 88888.00 2016-02-18 10:10:19.375 049 12530.95 3.15 54497.95 88888.00 2016-02-18 10:10:19.500 049 12530.88 3.15 54497.93 88888.00 2016-02-18 10:10:19.625 049 12530.77 3.17 54497.93 88888.00 2016-02-18 10:10:19.750 049 12530.62 3.17 54497.95 88888.00 2016-02-18 10:10:19.875 049 12530.55 3.20 54497.93 88888.00 2016-02-18 10:10:20.000 049 12530.48 3.23 54497.93 88888.00 2016-02-18 10:10:20.125 049 12530.48 3.25 54497.93 88888.00 2016-02-18 10:10:20.250 049 12530.40 3.27 54497.90 88888.00 2016-02-18 10:10:20.375 049 12530.42 3.35 54497.90 88888.00 2016-02-18 10:10:20.500 049 12530.40 3.42 54497.88 88888.00 2016-02-18 10:10:20.625 049 12530.35 3.45 54497.85 88888.00 2016-02-18 10:10:20.750 049 12530.35 3.50 54497.82 88888.00 2016-02-18 10:10:20.875 049 12530.42 3.58 54497.80 88888.00 2016-02-18 10:10:21.000 049 12530.48 3.65 54497.78 88888.00 2016-02-18 10:10:21.125 049 12530.45 3.67 54497.78 88888.00 2016-02-18 10:10:21.250 049 12530.45 3.70 54497.72 88888.00 2016-02-18 10:10:21.375 049 12530.52 3.73 54497.70 88888.00 2016-02-18 10:10:21.500 049 12530.62 3.75 54497.68 88888.00 2016-02-18 10:10:21.625 049 12530.65 3.80 54497.65 88888.00 2016-02-18 10:10:21.750 049 12530.70 3.80 54497.65 88888.00 2016-02-18 10:10:21.875 049 12530.80 3.77 54497.57 88888.00 2016-02-18 10:10:22.000 049 12530.95 3.80 54497.53 88888.00 2016-02-18 10:10:22.125 049 12531.02 3.80 54497.50 88888.00 2016-02-18 10:10:22.250 049 12531.08 3.77 54497.47 88888.00 2016-02-18 10:10:22.375 049 12531.17 3.80 54497.45 88888.00 2016-02-18 10:10:22.500 049 12531.23 3.80 54497.43 88888.00 2016-02-18 10:10:22.625 049 12531.30 3.77 54497.43 88888.00 2016-02-18 10:10:22.750 049 12531.38 3.80 54497.40 88888.00 2016-02-18 10:10:22.875 049 12531.42 3.77 54497.38 88888.00 2016-02-18 10:10:23.000 049 12531.52 3.75 54497.32 88888.00 2016-02-18 10:10:23.125 049 12531.60 3.77 54497.35 88888.00 2016-02-18 10:10:23.250 049 12531.73 3.75 54497.32 88888.00 2016-02-18 10:10:23.375 049 12531.88 3.75 54497.30 88888.00 2016-02-18 10:10:23.500 049 12531.98 3.73 54497.28 88888.00 2016-02-18 10:10:23.625 049 12532.05 3.75 54497.25 88888.00 2016-02-18 10:10:23.750 049 12532.20 3.75 54497.25 88888.00 2016-02-18 10:10:23.875 049 12532.35 3.77 54497.22 88888.00 2016-02-18 10:10:24.000 049 12532.40 3.77 54497.15 88888.00 2016-02-18 10:10:24.125 049 12532.45 3.77 54497.12 88888.00 2016-02-18 10:10:24.250 049 12532.55 3.85 54497.10 88888.00 2016-02-18 10:10:24.375 049 12532.70 3.88 54497.07 88888.00 2016-02-18 10:10:24.500 049 12532.85 3.90 54497.05 88888.00 2016-02-18 10:10:24.625 049 12533.00 3.95 54497.03 88888.00 2016-02-18 10:10:24.750 049 12533.23 4.00 54497.00 88888.00 2016-02-18 10:10:24.875 049 12533.33 4.08 54497.00 88888.00 2016-02-18 10:10:25.000 049 12533.33 4.10 54496.95 88888.00 2016-02-18 10:10:25.125 049 12533.40 4.17 54496.93 88888.00 2016-02-18 10:10:25.250 049 12533.55 4.28 54496.90 88888.00 2016-02-18 10:10:25.375 049 12533.65 4.35 54496.85 88888.00 2016-02-18 10:10:25.500 049 12533.75 4.40 54496.80 88888.00 2016-02-18 10:10:25.625 049 12533.90 4.47 54496.80 88888.00 2016-02-18 10:10:25.750 049 12533.98 4.50 54496.78 88888.00 2016-02-18 10:10:25.875 049 12534.05 4.60 54496.72 88888.00 2016-02-18 10:10:26.000 049 12534.15 4.67 54496.68 88888.00 2016-02-18 10:10:26.125 049 12534.33 4.75 54496.68 88888.00 2016-02-18 10:10:26.250 049 12534.40 4.83 54496.65 88888.00 2016-02-18 10:10:26.375 049 12534.55 4.90 54496.57 88888.00 2016-02-18 10:10:26.500 049 12534.67 4.97 54496.53 88888.00 2016-02-18 10:10:26.625 049 12534.83 5.05 54496.53 88888.00 2016-02-18 10:10:26.750 049 12534.92 5.12 54496.50 88888.00 2016-02-18 10:10:26.875 049 12535.02 5.20 54496.47 88888.00 2016-02-18 10:10:27.000 049 12535.15 5.28 54496.45 88888.00 2016-02-18 10:10:27.125 049 12535.25 5.30 54496.43 88888.00 2016-02-18 10:10:27.250 049 12535.27 5.38 54496.43 88888.00 2016-02-18 10:10:27.375 049 12535.35 5.42 54496.35 88888.00 2016-02-18 10:10:27.500 049 12535.50 5.47 54496.32 88888.00 2016-02-18 10:10:27.625 049 12535.60 5.53 54496.30 88888.00 2016-02-18 10:10:27.750 049 12535.75 5.58 54496.25 88888.00 2016-02-18 10:10:27.875 049 12535.85 5.58 54496.22 88888.00 2016-02-18 10:10:28.000 049 12535.92 5.62 54496.18 88888.00 2016-02-18 10:10:28.125 049 12535.95 5.65 54496.18 88888.00 2016-02-18 10:10:28.250 049 12536.00 5.65 54496.15 88888.00 2016-02-18 10:10:28.375 049 12536.15 5.72 54496.15 88888.00 2016-02-18 10:10:28.500 049 12536.23 5.72 54496.12 88888.00 2016-02-18 10:10:28.625 049 12536.25 5.72 54496.10 88888.00 2016-02-18 10:10:28.750 049 12536.27 5.78 54496.05 88888.00 2016-02-18 10:10:28.875 049 12536.35 5.78 54496.05 88888.00 2016-02-18 10:10:29.000 049 12536.40 5.75 54496.03 88888.00 2016-02-18 10:10:29.125 049 12536.45 5.78 54496.00 88888.00 2016-02-18 10:10:29.250 049 12536.42 5.85 54496.00 88888.00 2016-02-18 10:10:29.375 049 12536.42 5.88 54495.97 88888.00 2016-02-18 10:10:29.500 049 12536.40 5.88 54495.95 88888.00 2016-02-18 10:10:29.625 049 12536.42 5.85 54495.93 88888.00 2016-02-18 10:10:29.750 049 12536.48 5.88 54495.90 88888.00 2016-02-18 10:10:29.875 049 12536.50 5.90 54495.90 88888.00 2016-02-18 10:10:30.000 049 12536.52 5.92 54495.90 88888.00 2016-02-18 10:10:30.125 049 12536.55 5.95 54495.88 88888.00 2016-02-18 10:10:30.250 049 12536.50 5.95 54495.85 88888.00 2016-02-18 10:10:30.375 049 12536.52 6.00 54495.85 88888.00 2016-02-18 10:10:30.500 049 12536.48 6.05 54495.80 88888.00 2016-02-18 10:10:30.625 049 12536.45 6.12 54495.78 88888.00 2016-02-18 10:10:30.750 049 12536.48 6.15 54495.78 88888.00 2016-02-18 10:10:30.875 049 12536.50 6.20 54495.75 88888.00 2016-02-18 10:10:31.000 049 12536.45 6.25 54495.70 88888.00 2016-02-18 10:10:31.125 049 12536.42 6.30 54495.68 88888.00 2016-02-18 10:10:31.250 049 12536.38 6.35 54495.65 88888.00 2016-02-18 10:10:31.375 049 12536.45 6.40 54495.65 88888.00 2016-02-18 10:10:31.500 049 12536.50 6.45 54495.65 88888.00 2016-02-18 10:10:31.625 049 12536.52 6.55 54495.65 88888.00 2016-02-18 10:10:31.750 049 12536.50 6.60 54495.60 88888.00 2016-02-18 10:10:31.875 049 12536.48 6.67 54495.55 88888.00 2016-02-18 10:10:32.000 049 12536.48 6.78 54495.55 88888.00 2016-02-18 10:10:32.125 049 12536.50 6.83 54495.53 88888.00 2016-02-18 10:10:32.250 049 12536.50 6.90 54495.47 88888.00 2016-02-18 10:10:32.375 049 12536.58 6.95 54495.45 88888.00 2016-02-18 10:10:32.500 049 12536.70 7.05 54495.43 88888.00 2016-02-18 10:10:32.625 049 12536.80 7.15 54495.43 88888.00 2016-02-18 10:10:32.750 049 12536.85 7.22 54495.40 88888.00 2016-02-18 10:10:32.875 049 12536.85 7.28 54495.40 88888.00 2016-02-18 10:10:33.000 049 12536.90 7.35 54495.30 88888.00 2016-02-18 10:10:33.125 049 12537.02 7.40 54495.28 88888.00 2016-02-18 10:10:33.250 049 12537.12 7.47 54495.25 88888.00 2016-02-18 10:10:33.375 049 12537.10 7.50 54495.22 88888.00 2016-02-18 10:10:33.500 049 12537.08 7.60 54495.20 88888.00 2016-02-18 10:10:33.625 049 12537.15 7.67 54495.18 88888.00 2016-02-18 10:10:33.750 049 12537.23 7.72 54495.15 88888.00 2016-02-18 10:10:33.875 049 12537.25 7.80 54495.18 88888.00 2016-02-18 10:10:34.000 049 12537.30 7.83 54495.15 88888.00 2016-02-18 10:10:34.125 049 12537.40 7.88 54495.12 88888.00 2016-02-18 10:10:34.250 049 12537.48 7.90 54495.10 88888.00 2016-02-18 10:10:34.375 049 12537.42 7.95 54495.10 88888.00 2016-02-18 10:10:34.500 049 12537.48 7.95 54495.07 88888.00 2016-02-18 10:10:34.625 049 12537.58 7.95 54495.07 88888.00 2016-02-18 10:10:34.750 049 12537.65 7.97 54495.05 88888.00 2016-02-18 10:10:34.875 049 12537.62 8.00 54495.03 88888.00 2016-02-18 10:10:35.000 049 12537.65 8.00 54495.00 88888.00 2016-02-18 10:10:35.125 049 12537.70 7.97 54495.03 88888.00 2016-02-18 10:10:35.250 049 12537.73 7.97 54495.00 88888.00 2016-02-18 10:10:35.375 049 12537.80 7.95 54495.00 88888.00 2016-02-18 10:10:35.500 049 12537.85 7.95 54494.95 88888.00 2016-02-18 10:10:35.625 049 12537.88 7.95 54494.93 88888.00 2016-02-18 10:10:35.750 049 12537.90 7.92 54494.95 88888.00 2016-02-18 10:10:35.875 049 12537.90 7.92 54494.90 88888.00 2016-02-18 10:10:36.000 049 12537.88 7.90 54494.85 88888.00 2016-02-18 10:10:36.125 049 12537.88 7.88 54494.88 88888.00 2016-02-18 10:10:36.250 049 12537.90 7.83 54494.90 88888.00 2016-02-18 10:10:36.375 049 12537.98 7.80 54494.88 88888.00 2016-02-18 10:10:36.500 049 12537.95 7.78 54494.85 88888.00 2016-02-18 10:10:36.625 049 12537.95 7.70 54494.85 88888.00 2016-02-18 10:10:36.750 049 12538.00 7.67 54494.82 88888.00 2016-02-18 10:10:36.875 049 12538.05 7.62 54494.82 88888.00 2016-02-18 10:10:37.000 049 12538.10 7.62 54494.82 88888.00 2016-02-18 10:10:37.125 049 12538.08 7.60 54494.85 88888.00 2016-02-18 10:10:37.250 049 12538.05 7.60 54494.85 88888.00 2016-02-18 10:10:37.375 049 12538.02 7.58 54494.85 88888.00 2016-02-18 10:10:37.500 049 12538.00 7.53 54494.85 88888.00 2016-02-18 10:10:37.625 049 12538.05 7.50 54494.82 88888.00 2016-02-18 10:10:37.750 049 12538.08 7.47 54494.82 88888.00 2016-02-18 10:10:37.875 049 12538.02 7.45 54494.82 88888.00 2016-02-18 10:10:38.000 049 12537.98 7.38 54494.82 88888.00 2016-02-18 10:10:38.125 049 12537.92 7.40 54494.85 88888.00 2016-02-18 10:10:38.250 049 12537.83 7.38 54494.90 88888.00 2016-02-18 10:10:38.375 049 12537.73 7.38 54494.88 88888.00 2016-02-18 10:10:38.500 049 12537.62 7.35 54494.90 88888.00 2016-02-18 10:10:38.625 049 12537.58 7.35 54494.90 88888.00 2016-02-18 10:10:38.750 049 12537.50 7.35 54494.95 88888.00 2016-02-18 10:10:38.875 049 12537.30 7.35 54494.95 88888.00 2016-02-18 10:10:39.000 049 12537.12 7.35 54494.93 88888.00 2016-02-18 10:10:39.125 049 12536.95 7.38 54494.97 88888.00 2016-02-18 10:10:39.250 049 12536.77 7.42 54495.03 88888.00 2016-02-18 10:10:39.375 049 12536.65 7.45 54495.05 88888.00 2016-02-18 10:10:39.500 049 12536.40 7.47 54495.07 88888.00 2016-02-18 10:10:39.625 049 12536.20 7.53 54495.10 88888.00 2016-02-18 10:10:39.750 049 12536.02 7.58 54495.07 88888.00 2016-02-18 10:10:39.875 049 12535.77 7.65 54495.12 88888.00 2016-02-18 10:10:40.000 049 12535.55 7.70 54495.15 88888.00 2016-02-18 10:10:40.125 049 12535.40 7.75 54495.18 88888.00 2016-02-18 10:10:40.250 049 12535.23 7.83 54495.18 88888.00 2016-02-18 10:10:40.375 049 12535.08 7.88 54495.20 88888.00 2016-02-18 10:10:40.500 049 12534.77 7.97 54495.20 88888.00 2016-02-18 10:10:40.625 049 12534.52 8.07 54495.22 88888.00 2016-02-18 10:10:40.750 049 12534.42 8.12 54495.25 88888.00 2016-02-18 10:10:40.875 049 12534.20 8.18 54495.25 88888.00 2016-02-18 10:10:41.000 049 12533.98 8.22 54495.28 88888.00 2016-02-18 10:10:41.125 049 12533.85 8.30 54495.30 88888.00 2016-02-18 10:10:41.250 049 12533.70 8.32 54495.28 88888.00 2016-02-18 10:10:41.375 049 12533.55 8.38 54495.30 88888.00 2016-02-18 10:10:41.500 049 12533.42 8.40 54495.30 88888.00 2016-02-18 10:10:41.625 049 12533.30 8.43 54495.32 88888.00 2016-02-18 10:10:41.750 049 12533.23 8.47 54495.35 88888.00 2016-02-18 10:10:41.875 049 12533.12 8.47 54495.35 88888.00 2016-02-18 10:10:42.000 049 12532.95 8.47 54495.32 88888.00 2016-02-18 10:10:42.125 049 12532.77 8.47 54495.35 88888.00 2016-02-18 10:10:42.250 049 12532.67 8.47 54495.38 88888.00 2016-02-18 10:10:42.375 049 12532.58 8.45 54495.40 88888.00 2016-02-18 10:10:42.500 049 12532.52 8.40 54495.40 88888.00 2016-02-18 10:10:42.625 049 12532.52 8.40 54495.40 88888.00 2016-02-18 10:10:42.750 049 12532.45 8.38 54495.43 88888.00 2016-02-18 10:10:42.875 049 12532.40 8.32 54495.43 88888.00 2016-02-18 10:10:43.000 049 12532.27 8.30 54495.43 88888.00 2016-02-18 10:10:43.125 049 12532.23 8.25 54495.40 88888.00 2016-02-18 10:10:43.250 049 12532.10 8.15 54495.43 88888.00 2016-02-18 10:10:43.375 049 12532.02 8.12 54495.45 88888.00 2016-02-18 10:10:43.500 049 12531.95 8.03 54495.45 88888.00 2016-02-18 10:10:43.625 049 12531.88 7.97 54495.47 88888.00 2016-02-18 10:10:43.750 049 12531.80 7.92 54495.47 88888.00 2016-02-18 10:10:43.875 049 12531.85 7.85 54495.47 88888.00 2016-02-18 10:10:44.000 049 12531.83 7.78 54495.53 88888.00 2016-02-18 10:10:44.125 049 12531.83 7.72 54495.55 88888.00 2016-02-18 10:10:44.250 049 12531.80 7.62 54495.60 88888.00 2016-02-18 10:10:44.375 049 12531.83 7.53 54495.57 88888.00 2016-02-18 10:10:44.500 049 12531.75 7.47 54495.57 88888.00 2016-02-18 10:10:44.625 049 12531.62 7.42 54495.55 88888.00 2016-02-18 10:10:44.750 049 12531.52 7.35 54495.60 88888.00 2016-02-18 10:10:44.875 049 12531.48 7.25 54495.60 88888.00 2016-02-18 10:10:45.000 049 12531.45 7.17 54495.60 88888.00 2016-02-18 10:10:45.125 049 12531.50 7.10 54495.65 88888.00 2016-02-18 10:10:45.250 049 12531.48 7.03 54495.70 88888.00 2016-02-18 10:10:45.375 049 12531.48 6.95 54495.68 88888.00 2016-02-18 10:10:45.500 049 12531.40 6.90 54495.68 88888.00 2016-02-18 10:10:45.625 049 12531.27 6.80 54495.68 88888.00 2016-02-18 10:10:45.750 049 12531.25 6.72 54495.72 88888.00 2016-02-18 10:10:45.875 049 12531.23 6.65 54495.72 88888.00 2016-02-18 10:10:46.000 049 12531.20 6.58 54495.72 88888.00 2016-02-18 10:10:46.125 049 12531.17 6.50 54495.75 88888.00 2016-02-18 10:10:46.250 049 12531.02 6.40 54495.72 88888.00 2016-02-18 10:10:46.375 049 12531.05 6.38 54495.80 88888.00 2016-02-18 10:10:46.500 049 12531.10 6.33 54495.78 88888.00 2016-02-18 10:10:46.625 049 12531.08 6.30 54495.78 88888.00 2016-02-18 10:10:46.750 049 12531.08 6.22 54495.80 88888.00 2016-02-18 10:10:46.875 049 12531.12 6.15 54495.80 88888.00 2016-02-18 10:10:47.000 049 12531.08 6.10 54495.80 88888.00 2016-02-18 10:10:47.125 049 12530.95 6.05 54495.85 88888.00 2016-02-18 10:10:47.250 049 12530.90 5.95 54495.82 88888.00 2016-02-18 10:10:47.375 049 12530.95 5.92 54495.85 88888.00 2016-02-18 10:10:47.500 049 12531.02 5.88 54495.88 88888.00 2016-02-18 10:10:47.625 049 12531.08 5.85 54495.88 88888.00 2016-02-18 10:10:47.750 049 12531.05 5.83 54495.88 88888.00 2016-02-18 10:10:47.875 049 12531.08 5.75 54495.88 88888.00 2016-02-18 10:10:48.000 049 12531.12 5.70 54495.88 88888.00 2016-02-18 10:10:48.125 049 12531.10 5.65 54495.88 88888.00 2016-02-18 10:10:48.250 049 12531.05 5.60 54495.88 88888.00 2016-02-18 10:10:48.375 049 12531.08 5.58 54495.88 88888.00 2016-02-18 10:10:48.500 049 12531.12 5.53 54495.88 88888.00 2016-02-18 10:10:48.625 049 12531.15 5.50 54495.90 88888.00 2016-02-18 10:10:48.750 049 12531.12 5.42 54495.90 88888.00 2016-02-18 10:10:48.875 049 12531.10 5.38 54495.90 88888.00 2016-02-18 10:10:49.000 049 12531.05 5.30 54495.88 88888.00 2016-02-18 10:10:49.125 049 12531.02 5.28 54495.88 88888.00 2016-02-18 10:10:49.250 049 12531.02 5.25 54495.93 88888.00 2016-02-18 10:10:49.375 049 12531.00 5.22 54495.90 88888.00 2016-02-18 10:10:49.500 049 12530.98 5.22 54495.93 88888.00 2016-02-18 10:10:49.625 049 12530.95 5.20 54495.93 88888.00 2016-02-18 10:10:49.750 049 12530.83 5.15 54495.90 88888.00 2016-02-18 10:10:49.875 049 12530.77 5.12 54495.90 88888.00 2016-02-18 10:10:50.000 049 12530.83 5.08 54495.85 88888.00 2016-02-18 10:10:50.125 049 12530.83 5.03 54495.88 88888.00 2016-02-18 10:10:50.250 049 12530.67 4.97 54495.88 88888.00 2016-02-18 10:10:50.375 049 12530.62 5.00 54495.90 88888.00 2016-02-18 10:10:50.500 049 12530.62 5.00 54495.90 88888.00 2016-02-18 10:10:50.625 049 12530.65 5.03 54495.90 88888.00 2016-02-18 10:10:50.750 049 12530.65 5.00 54495.88 88888.00 2016-02-18 10:10:50.875 049 12530.65 5.00 54495.85 88888.00 2016-02-18 10:10:51.000 049 12530.60 5.00 54495.88 88888.00 2016-02-18 10:10:51.125 049 12530.45 4.97 54495.88 88888.00 2016-02-18 10:10:51.250 049 12530.42 4.95 54495.88 88888.00 2016-02-18 10:10:51.375 049 12530.45 4.92 54495.88 88888.00 2016-02-18 10:10:51.500 049 12530.45 4.92 54495.82 88888.00 2016-02-18 10:10:51.625 049 12530.45 4.92 54495.82 88888.00 2016-02-18 10:10:51.750 049 12530.42 4.90 54495.82 88888.00 2016-02-18 10:10:51.875 049 12530.42 4.90 54495.85 88888.00 2016-02-18 10:10:52.000 049 12530.42 4.88 54495.82 88888.00 2016-02-18 10:10:52.125 049 12530.48 4.88 54495.82 88888.00 2016-02-18 10:10:52.250 049 12530.40 4.88 54495.82 88888.00 2016-02-18 10:10:52.375 049 12530.40 4.88 54495.82 88888.00 2016-02-18 10:10:52.500 049 12530.42 4.90 54495.78 88888.00 2016-02-18 10:10:52.625 049 12530.42 4.90 54495.78 88888.00 2016-02-18 10:10:52.750 049 12530.48 4.92 54495.75 88888.00 2016-02-18 10:10:52.875 049 12530.52 4.90 54495.75 88888.00 2016-02-18 10:10:53.000 049 12530.55 4.95 54495.75 88888.00 2016-02-18 10:10:53.125 049 12530.50 5.03 54495.75 88888.00 2016-02-18 10:10:53.250 049 12530.50 5.05 54495.75 88888.00 2016-02-18 10:10:53.375 049 12530.52 5.08 54495.72 88888.00 2016-02-18 10:10:53.500 049 12530.58 5.10 54495.70 88888.00 2016-02-18 10:10:53.625 049 12530.62 5.17 54495.68 88888.00 2016-02-18 10:10:53.750 049 12530.67 5.25 54495.65 88888.00 2016-02-18 10:10:53.875 049 12530.67 5.30 54495.68 88888.00 2016-02-18 10:10:54.000 049 12530.77 5.38 54495.62 88888.00 2016-02-18 10:10:54.125 049 12530.85 5.47 54495.65 88888.00 2016-02-18 10:10:54.250 049 12530.85 5.55 54495.62 88888.00 2016-02-18 10:10:54.375 049 12530.95 5.65 54495.57 88888.00 2016-02-18 10:10:54.500 049 12531.02 5.75 54495.60 88888.00 2016-02-18 10:10:54.625 049 12531.15 5.83 54495.60 88888.00 2016-02-18 10:10:54.750 049 12531.25 5.92 54495.55 88888.00 2016-02-18 10:10:54.875 049 12531.25 6.03 54495.53 88888.00 2016-02-18 10:10:55.000 049 12531.25 6.12 54495.50 88888.00 2016-02-18 10:10:55.125 049 12531.33 6.20 54495.45 88888.00 2016-02-18 10:10:55.250 049 12531.42 6.35 54495.45 88888.00 2016-02-18 10:10:55.375 049 12531.50 6.42 54495.45 88888.00 2016-02-18 10:10:55.500 049 12531.48 6.50 54495.40 88888.00 2016-02-18 10:10:55.625 049 12531.48 6.60 54495.40 88888.00 2016-02-18 10:10:55.750 049 12531.50 6.65 54495.35 88888.00 2016-02-18 10:10:55.875 049 12531.50 6.75 54495.30 88888.00 2016-02-18 10:10:56.000 049 12531.52 6.85 54495.30 88888.00 2016-02-18 10:10:56.125 049 12531.52 6.90 54495.30 88888.00 2016-02-18 10:10:56.250 049 12531.50 6.95 54495.32 88888.00 2016-02-18 10:10:56.375 049 12531.55 7.00 54495.30 88888.00 2016-02-18 10:10:56.500 049 12531.60 7.08 54495.25 88888.00 2016-02-18 10:10:56.625 049 12531.55 7.17 54495.22 88888.00 2016-02-18 10:10:56.750 049 12531.52 7.20 54495.20 88888.00 2016-02-18 10:10:56.875 049 12531.50 7.20 54495.20 88888.00 2016-02-18 10:10:57.000 049 12531.48 7.22 54495.22 88888.00 2016-02-18 10:10:57.125 049 12531.50 7.22 54495.22 88888.00 2016-02-18 10:10:57.250 049 12531.52 7.20 54495.20 88888.00 2016-02-18 10:10:57.375 049 12531.60 7.20 54495.18 88888.00 2016-02-18 10:10:57.500 049 12531.65 7.20 54495.18 88888.00 2016-02-18 10:10:57.625 049 12531.60 7.20 54495.18 88888.00 2016-02-18 10:10:57.750 049 12531.60 7.17 54495.15 88888.00 2016-02-18 10:10:57.875 049 12531.62 7.15 54495.12 88888.00 2016-02-18 10:10:58.000 049 12531.62 7.12 54495.12 88888.00 2016-02-18 10:10:58.125 049 12531.60 7.15 54495.12 88888.00 2016-02-18 10:10:58.250 049 12531.60 7.12 54495.12 88888.00 2016-02-18 10:10:58.375 049 12531.65 7.08 54495.12 88888.00 2016-02-18 10:10:58.500 049 12531.70 7.08 54495.10 88888.00 2016-02-18 10:10:58.625 049 12531.73 7.03 54495.10 88888.00 2016-02-18 10:10:58.750 049 12531.80 7.00 54495.07 88888.00 2016-02-18 10:10:58.875 049 12531.92 6.95 54495.07 88888.00 2016-02-18 10:10:59.000 049 12532.02 6.88 54495.05 88888.00 2016-02-18 10:10:59.125 049 12532.08 6.83 54495.03 88888.00 2016-02-18 10:10:59.250 049 12532.12 6.75 54495.05 88888.00 2016-02-18 10:10:59.375 049 12532.10 6.70 54495.03 88888.00 2016-02-18 10:10:59.500 049 12532.12 6.65 54495.00 88888.00 2016-02-18 10:10:59.625 049 12532.23 6.60 54494.97 88888.00 2016-02-18 10:10:59.750 049 12532.27 6.53 54494.93 88888.00 2016-02-18 10:10:59.875 049 12532.27 6.50 54494.93 88888.00 2016-02-18 10:11:00.000 049 12532.25 6.42 54494.93 88888.00 2016-02-18 10:11:00.125 049 12532.25 6.42 54494.90 88888.00 2016-02-18 10:11:00.250 049 12532.30 6.38 54494.93 88888.00 2016-02-18 10:11:00.375 049 12532.35 6.35 54494.93 88888.00 2016-02-18 10:11:00.500 049 12532.38 6.35 54494.93 88888.00 2016-02-18 10:11:00.625 049 12532.40 6.33 54494.90 88888.00 2016-02-18 10:11:00.750 049 12532.42 6.30 54494.90 88888.00 2016-02-18 10:11:00.875 049 12532.50 6.30 54494.88 88888.00 2016-02-18 10:11:01.000 049 12532.48 6.33 54494.88 88888.00 2016-02-18 10:11:01.125 049 12532.45 6.38 54494.85 88888.00 2016-02-18 10:11:01.250 049 12532.45 6.42 54494.80 88888.00 2016-02-18 10:11:01.375 049 12532.50 6.45 54494.80 88888.00 2016-02-18 10:11:01.500 049 12532.50 6.53 54494.80 88888.00 2016-02-18 10:11:01.625 049 12532.52 6.62 54494.78 88888.00 2016-02-18 10:11:01.750 049 12532.55 6.75 54494.72 88888.00 2016-02-18 10:11:01.875 049 12532.48 6.85 54494.70 88888.00 2016-02-18 10:11:02.000 049 12532.38 7.03 54494.70 88888.00 2016-02-18 10:11:02.125 049 12532.42 7.17 54494.70 88888.00 2016-02-18 10:11:02.250 049 12532.45 7.30 54494.62 88888.00 2016-02-18 10:11:02.375 049 12532.48 7.45 54494.57 88888.00 2016-02-18 10:11:02.500 049 12532.52 7.60 54494.55 88888.00 2016-02-18 10:11:02.625 049 12532.50 7.75 54494.53 88888.00 2016-02-18 10:11:02.750 049 12532.45 7.95 54494.50 88888.00 2016-02-18 10:11:02.875 049 12532.52 8.12 54494.45 88888.00 2016-02-18 10:11:03.000 049 12532.60 8.30 54494.43 88888.00 2016-02-18 10:11:03.125 049 12532.67 8.45 54494.38 88888.00 2016-02-18 10:11:03.250 049 12532.73 8.60 54494.35 88888.00 2016-02-18 10:11:03.375 049 12532.77 8.75 54494.32 88888.00 2016-02-18 10:11:03.500 049 12532.80 8.88 54494.30 88888.00 2016-02-18 10:11:03.625 049 12532.85 9.03 54494.28 88888.00 2016-02-18 10:11:03.750 049 12532.90 9.15 54494.25 88888.00 2016-02-18 10:11:03.875 049 12532.95 9.22 54494.22 88888.00 2016-02-18 10:11:04.000 049 12533.00 9.28 54494.15 88888.00 2016-02-18 10:11:04.125 049 12533.05 9.35 54494.12 88888.00 2016-02-18 10:11:04.250 049 12533.08 9.45 54494.12 88888.00 2016-02-18 10:11:04.375 049 12533.12 9.50 54494.05 88888.00 2016-02-18 10:11:04.500 049 12533.17 9.55 54494.05 88888.00 2016-02-18 10:11:04.625 049 12533.25 9.57 54494.05 88888.00 2016-02-18 10:11:04.750 049 12533.30 9.60 54494.03 88888.00 2016-02-18 10:11:04.875 049 12533.38 9.60 54494.00 88888.00 2016-02-18 10:11:05.000 049 12533.48 9.60 54493.95 88888.00 2016-02-18 10:11:05.125 049 12533.58 9.60 54493.90 88888.00 2016-02-18 10:11:05.250 049 12533.62 9.57 54493.90 88888.00 2016-02-18 10:11:05.375 049 12533.65 9.57 54493.90 88888.00 2016-02-18 10:11:05.500 049 12533.70 9.57 54493.88 88888.00 2016-02-18 10:11:05.625 049 12533.83 9.55 54493.85 88888.00 2016-02-18 10:11:05.750 049 12533.88 9.50 54493.85 88888.00 2016-02-18 10:11:05.875 049 12533.92 9.47 54493.85 88888.00 2016-02-18 10:11:06.000 049 12534.00 9.43 54493.80 88888.00 2016-02-18 10:11:06.125 049 12534.00 9.38 54493.80 88888.00 2016-02-18 10:11:06.250 049 12534.02 9.35 54493.72 88888.00 2016-02-18 10:11:06.375 049 12534.12 9.32 54493.75 88888.00 2016-02-18 10:11:06.500 049 12534.25 9.28 54493.75 88888.00 2016-02-18 10:11:06.625 049 12534.38 9.28 54493.72 88888.00 2016-02-18 10:11:06.750 049 12534.45 9.22 54493.72 88888.00 2016-02-18 10:11:06.875 049 12534.50 9.20 54493.70 88888.00 2016-02-18 10:11:07.000 049 12534.55 9.18 54493.68 88888.00 2016-02-18 10:11:07.125 049 12534.58 9.12 54493.65 88888.00 2016-02-18 10:11:07.250 049 12534.67 9.10 54493.62 88888.00 2016-02-18 10:11:07.375 049 12534.80 9.03 54493.62 88888.00 2016-02-18 10:11:07.500 049 12534.90 9.03 54493.65 88888.00 2016-02-18 10:11:07.625 049 12535.00 9.00 54493.65 88888.00 2016-02-18 10:11:07.750 049 12535.08 8.95 54493.60 88888.00 2016-02-18 10:11:07.875 049 12535.15 8.93 54493.57 88888.00 2016-02-18 10:11:08.000 049 12535.23 8.93 54493.57 88888.00 2016-02-18 10:11:08.125 049 12535.33 8.88 54493.57 88888.00 2016-02-18 10:11:08.250 049 12535.45 8.85 54493.55 88888.00 2016-02-18 10:11:08.375 049 12535.60 8.82 54493.53 88888.00 2016-02-18 10:11:08.500 049 12535.70 8.78 54493.50 88888.00 2016-02-18 10:11:08.625 049 12535.75 8.78 54493.47 88888.00 2016-02-18 10:11:08.750 049 12535.80 8.75 54493.47 88888.00 2016-02-18 10:11:08.875 049 12535.90 8.72 54493.43 88888.00 2016-02-18 10:11:09.000 049 12536.02 8.70 54493.38 88888.00 2016-02-18 10:11:09.125 049 12536.15 8.62 54493.38 88888.00 2016-02-18 10:11:09.250 049 12536.25 8.57 54493.35 88888.00 2016-02-18 10:11:09.375 049 12536.35 8.57 54493.32 88888.00 2016-02-18 10:11:09.500 049 12536.48 8.53 54493.32 88888.00 2016-02-18 10:11:09.625 049 12536.62 8.50 54493.30 88888.00 2016-02-18 10:11:09.750 049 12536.73 8.45 54493.28 88888.00 2016-02-18 10:11:09.875 049 12536.73 8.45 54493.28 88888.00 2016-02-18 10:11:10.000 049 12536.77 8.40 54493.28 88888.00 2016-02-18 10:11:10.125 049 12536.85 8.38 54493.28 88888.00 2016-02-18 10:11:10.250 049 12536.90 8.35 54493.25 88888.00 2016-02-18 10:11:10.375 049 12536.92 8.35 54493.22 88888.00 2016-02-18 10:11:10.500 049 12537.00 8.35 54493.22 88888.00 2016-02-18 10:11:10.625 049 12537.00 8.35 54493.18 88888.00 2016-02-18 10:11:10.750 049 12537.02 8.30 54493.18 88888.00 2016-02-18 10:11:10.875 049 12537.10 8.32 54493.15 88888.00 2016-02-18 10:11:11.000 049 12537.15 8.32 54493.18 88888.00 2016-02-18 10:11:11.125 049 12537.12 8.35 54493.18 88888.00 2016-02-18 10:11:11.250 049 12537.12 8.38 54493.15 88888.00 2016-02-18 10:11:11.375 049 12537.23 8.40 54493.12 88888.00 2016-02-18 10:11:11.500 049 12537.25 8.43 54493.12 88888.00 2016-02-18 10:11:11.625 049 12537.17 8.43 54493.10 88888.00 2016-02-18 10:11:11.750 049 12537.23 8.43 54493.05 88888.00 2016-02-18 10:11:11.875 049 12537.25 8.45 54493.05 88888.00 2016-02-18 10:11:12.000 049 12537.25 8.45 54493.03 88888.00 2016-02-18 10:11:12.125 049 12537.27 8.43 54493.03 88888.00 2016-02-18 10:11:12.250 049 12537.30 8.40 54493.03 88888.00 2016-02-18 10:11:12.375 049 12537.27 8.43 54493.00 88888.00 2016-02-18 10:11:12.500 049 12537.20 8.45 54492.97 88888.00 2016-02-18 10:11:12.625 049 12537.15 8.47 54492.95 88888.00 2016-02-18 10:11:12.750 049 12537.10 8.50 54492.95 88888.00 2016-02-18 10:11:12.875 049 12537.08 8.47 54492.93 88888.00 2016-02-18 10:11:13.000 049 12536.95 8.50 54492.90 88888.00 2016-02-18 10:11:13.125 049 12536.90 8.50 54492.90 88888.00 2016-02-18 10:11:13.250 049 12536.88 8.55 54492.93 88888.00 2016-02-18 10:11:13.375 049 12536.85 8.57 54492.93 88888.00 2016-02-18 10:11:13.500 049 12536.77 8.55 54492.90 88888.00 2016-02-18 10:11:13.625 049 12536.83 8.55 54492.88 88888.00 2016-02-18 10:11:13.750 049 12536.85 8.57 54492.85 88888.00 2016-02-18 10:11:13.875 049 12536.83 8.60 54492.85 88888.00 2016-02-18 10:11:14.000 049 12536.83 8.60 54492.82 88888.00 2016-02-18 10:11:14.125 049 12536.77 8.60 54492.82 88888.00 2016-02-18 10:11:14.250 049 12536.73 8.62 54492.82 88888.00 2016-02-18 10:11:14.375 049 12536.73 8.65 54492.82 88888.00 2016-02-18 10:11:14.500 049 12536.67 8.65 54492.82 88888.00 2016-02-18 10:11:14.625 049 12536.62 8.65 54492.82 88888.00 2016-02-18 10:11:14.750 049 12536.60 8.70 54492.82 88888.00 2016-02-18 10:11:14.875 049 12536.55 8.68 54492.85 88888.00 2016-02-18 10:11:15.000 049 12536.48 8.68 54492.85 88888.00 2016-02-18 10:11:15.125 049 12536.42 8.70 54492.82 88888.00 2016-02-18 10:11:15.250 049 12536.35 8.72 54492.80 88888.00 2016-02-18 10:11:15.375 049 12536.30 8.72 54492.80 88888.00 2016-02-18 10:11:15.500 049 12536.27 8.72 54492.80 88888.00 2016-02-18 10:11:15.625 049 12536.20 8.70 54492.80 88888.00 2016-02-18 10:11:15.750 049 12536.12 8.70 54492.82 88888.00 2016-02-18 10:11:15.875 049 12536.02 8.70 54492.85 88888.00 2016-02-18 10:11:16.000 049 12536.00 8.68 54492.82 88888.00 2016-02-18 10:11:16.125 049 12535.92 8.65 54492.85 88888.00 2016-02-18 10:11:16.250 049 12535.88 8.62 54492.85 88888.00 2016-02-18 10:11:16.375 049 12535.83 8.62 54492.85 88888.00 2016-02-18 10:11:16.500 049 12535.67 8.55 54492.85 88888.00 2016-02-18 10:11:16.625 049 12535.58 8.55 54492.88 88888.00 2016-02-18 10:11:16.750 049 12535.52 8.53 54492.90 88888.00 2016-02-18 10:11:16.875 049 12535.45 8.50 54492.90 88888.00 2016-02-18 10:11:17.000 049 12535.30 8.45 54492.88 88888.00 2016-02-18 10:11:17.125 049 12535.23 8.43 54492.90 88888.00 2016-02-18 10:11:17.250 049 12535.17 8.40 54492.90 88888.00 2016-02-18 10:11:17.375 049 12535.17 8.35 54492.93 88888.00 2016-02-18 10:11:17.500 049 12535.15 8.30 54492.93 88888.00 2016-02-18 10:11:17.625 049 12535.05 8.28 54492.93 88888.00 2016-02-18 10:11:17.750 049 12534.95 8.22 54492.93 88888.00 2016-02-18 10:11:17.875 049 12534.90 8.18 54492.93 88888.00 2016-02-18 10:11:18.000 049 12534.85 8.15 54492.90 88888.00 2016-02-18 10:11:18.125 049 12534.85 8.10 54492.93 88888.00 2016-02-18 10:11:18.250 049 12534.80 8.05 54492.95 88888.00 2016-02-18 10:11:18.375 049 12534.73 8.00 54492.93 88888.00 2016-02-18 10:11:18.500 049 12534.67 7.95 54492.93 88888.00 2016-02-18 10:11:18.625 049 12534.58 7.88 54492.90 88888.00 2016-02-18 10:11:18.750 049 12534.48 7.80 54492.93 88888.00 2016-02-18 10:11:18.875 049 12534.48 7.75 54492.95 88888.00 2016-02-18 10:11:19.000 049 12534.48 7.62 54492.95 88888.00 2016-02-18 10:11:19.125 049 12534.45 7.47 54492.95 88888.00 2016-02-18 10:11:19.250 049 12534.38 7.33 54492.95 88888.00 2016-02-18 10:11:19.375 049 12534.33 7.25 54492.95 88888.00 2016-02-18 10:11:19.500 049 12534.30 7.17 54492.95 88888.00 2016-02-18 10:11:19.625 049 12534.25 7.05 54492.95 88888.00 2016-02-18 10:11:19.750 049 12534.23 6.92 54492.90 88888.00 2016-02-18 10:11:19.875 049 12534.15 6.78 54492.93 88888.00 2016-02-18 10:11:20.000 049 12534.10 6.67 54492.93 88888.00 2016-02-18 10:11:20.125 049 12534.10 6.55 54492.93 88888.00 2016-02-18 10:11:20.250 049 12534.02 6.45 54492.95 88888.00 2016-02-18 10:11:20.375 049 12534.00 6.40 54492.95 88888.00 2016-02-18 10:11:20.500 049 12533.98 6.35 54492.93 88888.00 2016-02-18 10:11:20.625 049 12533.95 6.30 54492.95 88888.00 2016-02-18 10:11:20.750 049 12533.90 6.22 54492.95 88888.00 2016-02-18 10:11:20.875 049 12533.98 6.20 54492.95 88888.00 2016-02-18 10:11:21.000 049 12533.92 6.20 54492.93 88888.00 2016-02-18 10:11:21.125 049 12533.90 6.20 54492.93 88888.00 2016-02-18 10:11:21.250 049 12533.95 6.25 54492.88 88888.00 2016-02-18 10:11:21.375 049 12534.00 6.30 54492.85 88888.00 2016-02-18 10:11:21.500 049 12534.10 6.38 54492.82 88888.00 2016-02-18 10:11:21.625 049 12534.17 6.42 54492.82 88888.00 2016-02-18 10:11:21.750 049 12534.12 6.55 54492.82 88888.00 2016-02-18 10:11:21.875 049 12534.17 6.67 54492.80 88888.00 2016-02-18 10:11:22.000 049 12534.25 6.78 54492.78 88888.00 2016-02-18 10:11:22.125 049 12534.25 6.88 54492.72 88888.00 2016-02-18 10:11:22.250 049 12534.25 6.95 54492.68 88888.00 2016-02-18 10:11:22.375 049 12534.30 7.05 54492.65 88888.00 2016-02-18 10:11:22.500 049 12534.30 7.17 54492.62 88888.00 2016-02-18 10:11:22.625 049 12534.30 7.33 54492.62 88888.00 2016-02-18 10:11:22.750 049 12534.30 7.40 54492.60 88888.00 2016-02-18 10:11:22.875 049 12534.27 7.47 54492.55 88888.00 2016-02-18 10:11:23.000 049 12534.20 7.53 54492.47 88888.00 2016-02-18 10:11:23.125 049 12534.23 7.62 54492.47 88888.00 2016-02-18 10:11:23.250 049 12534.15 7.75 54492.45 88888.00 2016-02-18 10:11:23.375 049 12534.10 7.80 54492.45 88888.00 2016-02-18 10:11:23.500 049 12534.08 7.85 54492.40 88888.00 2016-02-18 10:11:23.625 049 12534.05 7.85 54492.38 88888.00 2016-02-18 10:11:23.750 049 12533.95 7.88 54492.32 88888.00 2016-02-18 10:11:23.875 049 12533.85 7.92 54492.32 88888.00 2016-02-18 10:11:24.000 049 12533.77 7.95 54492.25 88888.00 2016-02-18 10:11:24.125 049 12533.70 7.95 54492.25 88888.00 2016-02-18 10:11:24.250 049 12533.62 7.92 54492.22 88888.00 2016-02-18 10:11:24.375 049 12533.65 7.95 54492.22 88888.00 2016-02-18 10:11:24.500 049 12533.62 7.92 54492.18 88888.00 2016-02-18 10:11:24.625 049 12533.55 7.90 54492.18 88888.00 2016-02-18 10:11:24.750 049 12533.42 7.88 54492.20 88888.00 2016-02-18 10:11:24.875 049 12533.30 7.83 54492.22 88888.00 2016-02-18 10:11:25.000 049 12533.17 7.80 54492.15 88888.00 2016-02-18 10:11:25.125 049 12533.12 7.78 54492.18 88888.00 2016-02-18 10:11:25.250 049 12532.98 7.72 54492.15 88888.00 2016-02-18 10:11:25.375 049 12532.92 7.67 54492.18 88888.00 2016-02-18 10:11:25.500 049 12532.92 7.62 54492.15 88888.00 2016-02-18 10:11:25.625 049 12532.88 7.58 54492.15 88888.00 2016-02-18 10:11:25.750 049 12532.75 7.55 54492.12 88888.00 2016-02-18 10:11:25.875 049 12532.60 7.50 54492.12 88888.00 2016-02-18 10:11:26.000 049 12532.48 7.45 54492.12 88888.00 2016-02-18 10:11:26.125 049 12532.40 7.42 54492.12 88888.00 2016-02-18 10:11:26.250 049 12532.33 7.38 54492.12 88888.00 2016-02-18 10:11:26.375 049 12532.30 7.35 54492.12 88888.00 2016-02-18 10:11:26.500 049 12532.27 7.30 54492.15 88888.00 2016-02-18 10:11:26.625 049 12532.23 7.22 54492.12 88888.00 2016-02-18 10:11:26.750 049 12532.17 7.17 54492.15 88888.00 2016-02-18 10:11:26.875 049 12532.08 7.15 54492.12 88888.00 2016-02-18 10:11:27.000 049 12531.98 7.10 54492.10 88888.00 2016-02-18 10:11:27.125 049 12531.90 7.05 54492.12 88888.00 2016-02-18 10:11:27.250 049 12531.77 6.97 54492.12 88888.00 2016-02-18 10:11:27.375 049 12531.75 6.97 54492.12 88888.00 2016-02-18 10:11:27.500 049 12531.73 6.97 54492.12 88888.00 2016-02-18 10:11:27.625 049 12531.62 6.95 54492.10 88888.00 2016-02-18 10:11:27.750 049 12531.58 6.95 54492.10 88888.00 2016-02-18 10:11:27.875 049 12531.58 6.92 54492.10 88888.00 2016-02-18 10:11:28.000 049 12531.52 6.92 54492.07 88888.00 2016-02-18 10:11:28.125 049 12531.50 6.97 54492.07 88888.00 2016-02-18 10:11:28.250 049 12531.50 7.00 54492.07 88888.00 2016-02-18 10:11:28.375 049 12531.50 7.03 54492.05 88888.00 2016-02-18 10:11:28.500 049 12531.42 7.05 54492.03 88888.00 2016-02-18 10:11:28.625 049 12531.35 7.12 54491.97 88888.00 2016-02-18 10:11:28.750 049 12531.35 7.22 54491.97 88888.00 2016-02-18 10:11:28.875 049 12531.38 7.30 54491.95 88888.00 2016-02-18 10:11:29.000 049 12531.35 7.35 54491.90 88888.00 2016-02-18 10:11:29.125 049 12531.35 7.40 54491.88 88888.00 2016-02-18 10:11:29.250 049 12531.30 7.47 54491.88 88888.00 2016-02-18 10:11:29.375 049 12531.25 7.55 54491.85 88888.00 2016-02-18 10:11:29.500 049 12531.23 7.62 54491.80 88888.00 2016-02-18 10:11:29.625 049 12531.20 7.72 54491.80 88888.00 2016-02-18 10:11:29.750 049 12531.17 7.80 54491.78 88888.00 2016-02-18 10:11:29.875 049 12531.20 7.83 54491.72 88888.00 2016-02-18 10:11:30.000 049 12531.20 7.90 54491.70 88888.00 2016-02-18 10:11:30.125 049 12531.20 8.00 54491.68 88888.00 2016-02-18 10:11:30.250 049 12531.08 8.05 54491.60 88888.00 2016-02-18 10:11:30.375 049 12531.02 8.12 54491.57 88888.00 2016-02-18 10:11:30.500 049 12530.98 8.22 54491.57 88888.00 2016-02-18 10:11:30.625 049 12530.95 8.30 54491.55 88888.00 2016-02-18 10:11:30.750 049 12530.92 8.38 54491.50 88888.00 2016-02-18 10:11:30.875 049 12530.95 8.47 54491.47 88888.00 2016-02-18 10:11:31.000 049 12530.88 8.55 54491.45 88888.00 2016-02-18 10:11:31.125 049 12530.88 8.60 54491.43 88888.00 2016-02-18 10:11:31.250 049 12530.85 8.72 54491.40 88888.00 2016-02-18 10:11:31.375 049 12530.88 8.78 54491.40 88888.00 2016-02-18 10:11:31.500 049 12530.88 8.82 54491.38 88888.00 2016-02-18 10:11:31.625 049 12530.80 8.88 54491.32 88888.00 2016-02-18 10:11:31.750 049 12530.70 8.95 54491.28 88888.00 2016-02-18 10:11:31.875 049 12530.70 9.00 54491.25 88888.00 2016-02-18 10:11:32.000 049 12530.70 9.03 54491.22 88888.00 2016-02-18 10:11:32.125 049 12530.65 9.07 54491.22 88888.00 2016-02-18 10:11:32.250 049 12530.55 9.10 54491.22 88888.00 2016-02-18 10:11:32.375 049 12530.55 9.05 54491.18 88888.00 2016-02-18 10:11:32.500 049 12530.52 9.05 54491.15 88888.00 2016-02-18 10:11:32.625 049 12530.48 9.05 54491.12 88888.00 2016-02-18 10:11:32.750 049 12530.42 9.00 54491.12 88888.00 2016-02-18 10:11:32.875 049 12530.38 8.97 54491.10 88888.00 2016-02-18 10:11:33.000 049 12530.33 8.93 54491.07 88888.00 2016-02-18 10:11:33.125 049 12530.27 8.90 54491.10 88888.00 2016-02-18 10:11:33.250 049 12530.27 8.82 54491.07 88888.00 2016-02-18 10:11:33.375 049 12530.23 8.78 54491.05 88888.00 2016-02-18 10:11:33.500 049 12530.12 8.70 54491.03 88888.00 2016-02-18 10:11:33.625 049 12530.05 8.60 54491.00 88888.00 2016-02-18 10:11:33.750 049 12530.00 8.55 54491.00 88888.00 2016-02-18 10:11:33.875 049 12529.98 8.50 54490.97 88888.00 2016-02-18 10:11:34.000 049 12529.92 8.40 54490.97 88888.00 2016-02-18 10:11:34.125 049 12529.88 8.32 54490.97 88888.00 2016-02-18 10:11:34.250 049 12529.83 8.20 54490.95 88888.00 2016-02-18 10:11:34.375 049 12529.77 8.15 54490.95 88888.00 2016-02-18 10:11:34.500 049 12529.73 8.05 54490.95 88888.00 2016-02-18 10:11:34.625 049 12529.70 7.95 54490.95 88888.00 2016-02-18 10:11:34.750 049 12529.65 7.88 54490.93 88888.00 2016-02-18 10:11:34.875 049 12529.62 7.78 54490.93 88888.00 2016-02-18 10:11:35.000 049 12529.62 7.67 54490.90 88888.00 2016-02-18 10:11:35.125 049 12529.60 7.58 54490.90 88888.00 2016-02-18 10:11:35.250 049 12529.60 7.47 54490.90 88888.00 2016-02-18 10:11:35.375 049 12529.55 7.42 54490.90 88888.00 2016-02-18 10:11:35.500 049 12529.50 7.35 54490.88 88888.00 2016-02-18 10:11:35.625 049 12529.48 7.25 54490.85 88888.00 2016-02-18 10:11:35.750 049 12529.45 7.17 54490.85 88888.00 2016-02-18 10:11:35.875 049 12529.33 7.10 54490.82 88888.00 2016-02-18 10:11:36.000 049 12529.25 6.97 54490.80 88888.00 2016-02-18 10:11:36.125 049 12529.25 6.88 54490.85 88888.00 2016-02-18 10:11:36.250 049 12529.25 6.75 54490.85 88888.00 2016-02-18 10:11:36.375 049 12529.20 6.70 54490.82 88888.00 2016-02-18 10:11:36.500 049 12529.08 6.62 54490.82 88888.00 2016-02-18 10:11:36.625 049 12528.92 6.58 54490.80 88888.00 2016-02-18 10:11:36.750 049 12528.85 6.53 54490.82 88888.00 2016-02-18 10:11:36.875 049 12528.83 6.47 54490.82 88888.00 2016-02-18 10:11:37.000 049 12528.80 6.40 54490.82 88888.00 2016-02-18 10:11:37.125 049 12528.80 6.38 54490.80 88888.00 2016-02-18 10:11:37.250 049 12528.80 6.28 54490.82 88888.00 2016-02-18 10:11:37.375 049 12528.80 6.22 54490.82 88888.00 2016-02-18 10:11:37.500 049 12528.85 6.20 54490.80 88888.00 2016-02-18 10:11:37.625 049 12528.83 6.20 54490.80 88888.00 2016-02-18 10:11:37.750 049 12528.80 6.12 54490.80 88888.00 2016-02-18 10:11:37.875 049 12528.83 6.08 54490.78 88888.00 2016-02-18 10:11:38.000 049 12528.85 6.05 54490.78 88888.00 2016-02-18 10:11:38.125 049 12528.90 6.05 54490.75 88888.00 2016-02-18 10:11:38.250 049 12528.95 6.05 54490.75 88888.00 2016-02-18 10:11:38.375 049 12528.90 6.08 54490.78 88888.00 2016-02-18 10:11:38.500 049 12528.92 6.10 54490.75 88888.00 2016-02-18 10:11:38.625 049 12528.98 6.10 54490.72 88888.00 2016-02-18 10:11:38.750 049 12529.05 6.12 54490.70 88888.00 2016-02-18 10:11:38.875 049 12529.12 6.15 54490.68 88888.00 2016-02-18 10:11:39.000 049 12529.25 6.20 54490.62 88888.00 2016-02-18 10:11:39.125 049 12529.33 6.22 54490.65 88888.00 2016-02-18 10:11:39.250 049 12529.50 6.30 54490.60 88888.00 2016-02-18 10:11:39.375 049 12529.62 6.38 54490.60 88888.00 2016-02-18 10:11:39.500 049 12529.67 6.40 54490.57 88888.00 2016-02-18 10:11:39.625 049 12529.70 6.45 54490.55 88888.00 2016-02-18 10:11:39.750 049 12529.80 6.53 54490.55 88888.00 2016-02-18 10:11:39.875 049 12529.88 6.58 54490.55 88888.00 2016-02-18 10:11:40.000 049 12529.95 6.58 54490.53 88888.00 2016-02-18 10:11:40.125 049 12530.00 6.65 54490.50 88888.00 2016-02-18 10:11:40.250 049 12529.98 6.78 54490.50 88888.00 2016-02-18 10:11:40.375 049 12530.05 6.88 54490.47 88888.00 2016-02-18 10:11:40.500 049 12530.08 7.00 54490.45 88888.00 2016-02-18 10:11:40.625 049 12530.12 7.10 54490.43 88888.00 2016-02-18 10:11:40.750 049 12530.08 7.17 54490.43 88888.00 2016-02-18 10:11:40.875 049 12530.08 7.22 54490.43 88888.00 2016-02-18 10:11:41.000 049 12530.08 7.35 54490.40 88888.00 2016-02-18 10:11:41.125 049 12530.02 7.50 54490.40 88888.00 2016-02-18 10:11:41.250 049 12529.92 7.62 54490.38 88888.00 2016-02-18 10:11:41.375 049 12529.90 7.72 54490.35 88888.00 2016-02-18 10:11:41.500 049 12529.90 7.80 54490.32 88888.00 2016-02-18 10:11:41.625 049 12529.83 7.88 54490.32 88888.00 2016-02-18 10:11:41.750 049 12529.70 7.92 54490.30 88888.00 2016-02-18 10:11:41.875 049 12529.62 8.00 54490.30 88888.00 2016-02-18 10:11:42.000 049 12529.52 8.07 54490.28 88888.00 2016-02-18 10:11:42.125 049 12529.33 8.10 54490.30 88888.00 2016-02-18 10:11:42.250 049 12529.23 8.12 54490.30 88888.00 2016-02-18 10:11:42.375 049 12529.15 8.15 54490.32 88888.00 2016-02-18 10:11:42.500 049 12528.98 8.15 54490.30 88888.00 2016-02-18 10:11:42.625 049 12528.75 8.15 54490.32 88888.00 2016-02-18 10:11:42.750 049 12528.60 8.10 54490.30 88888.00 2016-02-18 10:11:42.875 049 12528.40 8.07 54490.32 88888.00 2016-02-18 10:11:43.000 049 12528.20 8.05 54490.35 88888.00 2016-02-18 10:11:43.125 049 12528.02 8.00 54490.38 88888.00 2016-02-18 10:11:43.250 049 12527.85 7.92 54490.38 88888.00 2016-02-18 10:11:43.375 049 12527.73 7.85 54490.38 88888.00 2016-02-18 10:11:43.500 049 12527.52 7.78 54490.43 88888.00 2016-02-18 10:11:43.625 049 12527.25 7.67 54490.45 88888.00 2016-02-18 10:11:43.750 049 12527.05 7.58 54490.50 88888.00 2016-02-18 10:11:43.875 049 12526.95 7.50 54490.53 88888.00 2016-02-18 10:11:44.000 049 12526.80 7.38 54490.55 88888.00 2016-02-18 10:11:44.125 049 12526.60 7.25 54490.57 88888.00 2016-02-18 10:11:44.250 049 12526.40 7.08 54490.57 88888.00 2016-02-18 10:11:44.375 049 12526.27 6.97 54490.60 88888.00 2016-02-18 10:11:44.500 049 12526.08 6.85 54490.60 88888.00 2016-02-18 10:11:44.625 049 12525.98 6.65 54490.68 88888.00 2016-02-18 10:11:44.750 049 12525.88 6.55 54490.70 88888.00 2016-02-18 10:11:44.875 049 12525.80 6.42 54490.72 88888.00 2016-02-18 10:11:45.000 049 12525.73 6.33 54490.75 88888.00 2016-02-18 10:11:45.125 049 12525.60 6.15 54490.75 88888.00 2016-02-18 10:11:45.250 049 12525.45 5.97 54490.78 88888.00 2016-02-18 10:11:45.375 049 12525.35 5.90 54490.78 88888.00 2016-02-18 10:11:45.500 049 12525.33 5.78 54490.80 88888.00 2016-02-18 10:11:45.625 049 12525.33 5.62 54490.80 88888.00 2016-02-18 10:11:45.750 049 12525.23 5.53 54490.82 88888.00 2016-02-18 10:11:45.875 049 12525.17 5.38 54490.85 88888.00 2016-02-18 10:11:46.000 049 12525.12 5.28 54490.88 88888.00 2016-02-18 10:11:46.125 049 12525.00 5.17 54490.95 88888.00 2016-02-18 10:11:46.250 049 12524.98 5.03 54490.95 88888.00 2016-02-18 10:11:46.375 049 12524.98 4.95 54490.95 88888.00 2016-02-18 10:11:46.500 049 12525.00 4.85 54490.97 88888.00 2016-02-18 10:11:46.625 049 12524.95 4.72 54491.00 88888.00 2016-02-18 10:11:46.750 049 12524.95 4.58 54491.03 88888.00 2016-02-18 10:11:46.875 049 12524.92 4.47 54491.03 88888.00 2016-02-18 10:11:47.000 049 12524.95 4.40 54491.05 88888.00 2016-02-18 10:11:47.125 049 12524.92 4.28 54491.07 88888.00 2016-02-18 10:11:47.250 049 12524.95 4.12 54491.05 88888.00 2016-02-18 10:11:47.375 049 12525.02 4.05 54491.07 88888.00 2016-02-18 10:11:47.500 049 12525.08 3.98 54491.05 88888.00 2016-02-18 10:11:47.625 049 12525.08 3.90 54491.07 88888.00 2016-02-18 10:11:47.750 049 12525.15 3.80 54491.10 88888.00 2016-02-18 10:11:47.875 049 12525.20 3.75 54491.12 88888.00 2016-02-18 10:11:48.000 049 12525.15 3.67 54491.12 88888.00 2016-02-18 10:11:48.125 049 12525.12 3.58 54491.15 88888.00 2016-02-18 10:11:48.250 049 12525.15 3.45 54491.15 88888.00 2016-02-18 10:11:48.375 049 12525.23 3.40 54491.12 88888.00 2016-02-18 10:11:48.500 049 12525.33 3.35 54491.18 88888.00 2016-02-18 10:11:48.625 049 12525.40 3.30 54491.18 88888.00 2016-02-18 10:11:48.750 049 12525.45 3.25 54491.15 88888.00 2016-02-18 10:11:48.875 049 12525.60 3.23 54491.15 88888.00 2016-02-18 10:11:49.000 049 12525.65 3.17 54491.12 88888.00 2016-02-18 10:11:49.125 049 12525.67 3.17 54491.12 88888.00 2016-02-18 10:11:49.250 049 12525.73 3.12 54491.12 88888.00 2016-02-18 10:11:49.375 049 12525.83 3.15 54491.15 88888.00 2016-02-18 10:11:49.500 049 12525.92 3.10 54491.15 88888.00 2016-02-18 10:11:49.625 049 12526.02 3.08 54491.15 88888.00 2016-02-18 10:11:49.750 049 12526.10 3.08 54491.12 88888.00 2016-02-18 10:11:49.875 049 12526.20 3.05 54491.10 88888.00 2016-02-18 10:11:50.000 049 12526.25 3.05 54491.07 88888.00 2016-02-18 10:11:50.125 049 12526.25 3.05 54491.07 88888.00 2016-02-18 10:11:50.250 049 12526.23 3.05 54491.05 88888.00 2016-02-18 10:11:50.375 049 12526.33 3.05 54491.07 88888.00 2016-02-18 10:11:50.500 049 12526.42 3.08 54491.03 88888.00 2016-02-18 10:11:50.625 049 12526.45 3.02 54491.03 88888.00 2016-02-18 10:11:50.750 049 12526.48 3.05 54491.05 88888.00 2016-02-18 10:11:50.875 049 12526.52 3.08 54491.05 88888.00 2016-02-18 10:11:51.000 049 12526.50 3.08 54491.03 88888.00 2016-02-18 10:11:51.125 049 12526.50 3.10 54491.03 88888.00 2016-02-18 10:11:51.250 049 12526.48 3.10 54491.03 88888.00 2016-02-18 10:11:51.375 049 12526.50 3.12 54491.00 88888.00 2016-02-18 10:11:51.500 049 12526.48 3.17 54491.00 88888.00 2016-02-18 10:11:51.625 049 12526.42 3.20 54491.00 88888.00 2016-02-18 10:11:51.750 049 12526.42 3.25 54491.00 88888.00 2016-02-18 10:11:51.875 049 12526.42 3.27 54490.97 88888.00 2016-02-18 10:11:52.000 049 12526.45 3.33 54490.95 88888.00 2016-02-18 10:11:52.125 049 12526.40 3.38 54490.95 88888.00 2016-02-18 10:11:52.250 049 12526.25 3.42 54490.95 88888.00 2016-02-18 10:11:52.375 049 12526.15 3.48 54490.95 88888.00 2016-02-18 10:11:52.500 049 12526.12 3.55 54490.93 88888.00 2016-02-18 10:11:52.625 049 12526.08 3.58 54490.93 88888.00 2016-02-18 10:11:52.750 049 12526.00 3.65 54490.93 88888.00 2016-02-18 10:11:52.875 049 12525.98 3.67 54490.90 88888.00 2016-02-18 10:11:53.000 049 12525.85 3.70 54490.90 88888.00 2016-02-18 10:11:53.125 049 12525.77 3.75 54490.93 88888.00 2016-02-18 10:11:53.250 049 12525.67 3.73 54490.93 88888.00 2016-02-18 10:11:53.375 049 12525.65 3.75 54490.95 88888.00 2016-02-18 10:11:53.500 049 12525.62 3.77 54490.95 88888.00 2016-02-18 10:11:53.625 049 12525.60 3.77 54490.93 88888.00 2016-02-18 10:11:53.750 049 12525.52 3.77 54490.95 88888.00 2016-02-18 10:11:53.875 049 12525.40 3.75 54490.95 88888.00 2016-02-18 10:11:54.000 049 12525.23 3.73 54490.93 88888.00 2016-02-18 10:11:54.125 049 12525.08 3.70 54490.93 88888.00 2016-02-18 10:11:54.250 049 12524.98 3.67 54490.93 88888.00 2016-02-18 10:11:54.375 049 12525.05 3.67 54490.93 88888.00 2016-02-18 10:11:54.500 049 12525.00 3.60 54490.95 88888.00 2016-02-18 10:11:54.625 049 12524.90 3.52 54490.95 88888.00 2016-02-18 10:11:54.750 049 12524.77 3.48 54490.95 88888.00 2016-02-18 10:11:54.875 049 12524.75 3.40 54490.95 88888.00 2016-02-18 10:11:55.000 049 12524.67 3.30 54490.97 88888.00 2016-02-18 10:11:55.125 049 12524.60 3.23 54491.00 88888.00 2016-02-18 10:11:55.250 049 12524.42 3.15 54491.00 88888.00 2016-02-18 10:11:55.375 049 12524.35 3.10 54491.03 88888.00 2016-02-18 10:11:55.500 049 12524.30 3.02 54491.03 88888.00 2016-02-18 10:11:55.625 049 12524.33 2.88 54491.00 88888.00 2016-02-18 10:11:55.750 049 12524.30 2.80 54491.03 88888.00 2016-02-18 10:11:55.875 049 12524.20 2.70 54491.03 88888.00 2016-02-18 10:11:56.000 049 12524.08 2.65 54491.05 88888.00 2016-02-18 10:11:56.125 049 12523.98 2.58 54491.07 88888.00 2016-02-18 10:11:56.250 049 12523.85 2.48 54491.07 88888.00 2016-02-18 10:11:56.375 049 12523.85 2.42 54491.07 88888.00 2016-02-18 10:11:56.500 049 12523.77 2.35 54491.05 88888.00 2016-02-18 10:11:56.625 049 12523.65 2.27 54491.10 88888.00 2016-02-18 10:11:56.750 049 12523.52 2.20 54491.12 88888.00 2016-02-18 10:11:56.875 049 12523.48 2.12 54491.15 88888.00 2016-02-18 10:11:57.000 049 12523.40 2.02 54491.18 88888.00 2016-02-18 10:11:57.125 049 12523.30 1.93 54491.18 88888.00 2016-02-18 10:11:57.250 049 12523.20 1.82 54491.18 88888.00 2016-02-18 10:11:57.375 049 12523.15 1.70 54491.20 88888.00 2016-02-18 10:11:57.500 049 12523.10 1.65 54491.22 88888.00 2016-02-18 10:11:57.625 049 12522.98 1.57 54491.25 88888.00 2016-02-18 10:11:57.750 049 12522.92 1.52 54491.25 88888.00 2016-02-18 10:11:57.875 049 12522.85 1.45 54491.28 88888.00 2016-02-18 10:11:58.000 049 12522.75 1.40 54491.28 88888.00 2016-02-18 10:11:58.125 049 12522.70 1.35 54491.32 88888.00 2016-02-18 10:11:58.250 049 12522.60 1.27 54491.35 88888.00 2016-02-18 10:11:58.375 049 12522.62 1.25 54491.38 88888.00 2016-02-18 10:11:58.500 049 12522.60 1.20 54491.38 88888.00 2016-02-18 10:11:58.625 049 12522.50 1.12 54491.38 88888.00 2016-02-18 10:11:58.750 049 12522.42 1.07 54491.40 88888.00 2016-02-18 10:11:58.875 049 12522.40 1.05 54491.40 88888.00 2016-02-18 10:11:59.000 049 12522.40 1.02 54491.40 88888.00 2016-02-18 10:11:59.125 049 12522.33 1.00 54491.43 88888.00 2016-02-18 10:11:59.250 049 12522.25 0.95 54491.45 88888.00 2016-02-18 10:11:59.375 049 12522.25 0.93 54491.47 88888.00 2016-02-18 10:11:59.500 049 12522.25 0.90 54491.47 88888.00 2016-02-18 10:11:59.625 049 12522.30 0.88 54491.50 88888.00 2016-02-18 10:11:59.750 049 12522.35 0.90 54491.53 88888.00 2016-02-18 10:11:59.875 049 12522.30 0.88 54491.55 88888.00 2016-02-18 10:12:00.000 049 12522.20 0.82 54491.53 88888.00 2016-02-18 10:12:00.125 049 12522.17 0.80 54491.55 88888.00 2016-02-18 10:12:00.250 049 12522.17 0.78 54491.55 88888.00 2016-02-18 10:12:00.375 049 12522.23 0.78 54491.55 88888.00 2016-02-18 10:12:00.500 049 12522.25 0.75 54491.57 88888.00 2016-02-18 10:12:00.625 049 12522.25 0.70 54491.60 88888.00 2016-02-18 10:12:00.750 049 12522.17 0.70 54491.60 88888.00 2016-02-18 10:12:00.875 049 12522.15 0.68 54491.60 88888.00 2016-02-18 10:12:01.000 049 12522.15 0.65 54491.60 88888.00 2016-02-18 10:12:01.125 049 12522.17 0.65 54491.62 88888.00 2016-02-18 10:12:01.250 049 12522.12 0.62 54491.65 88888.00 2016-02-18 10:12:01.375 049 12522.12 0.62 54491.68 88888.00 2016-02-18 10:12:01.500 049 12522.12 0.60 54491.65 88888.00 2016-02-18 10:12:01.625 049 12522.15 0.60 54491.65 88888.00 2016-02-18 10:12:01.750 049 12522.12 0.62 54491.68 88888.00 2016-02-18 10:12:01.875 049 12522.08 0.57 54491.70 88888.00 2016-02-18 10:12:02.000 049 12521.98 0.55 54491.68 88888.00 2016-02-18 10:12:02.125 049 12521.95 0.53 54491.70 88888.00 2016-02-18 10:12:02.250 049 12521.98 0.50 54491.70 88888.00 2016-02-18 10:12:02.375 049 12522.05 0.47 54491.72 88888.00 2016-02-18 10:12:02.500 049 12521.95 0.45 54491.72 88888.00 2016-02-18 10:12:02.625 049 12521.90 0.42 54491.75 88888.00 2016-02-18 10:12:02.750 049 12521.92 0.42 54491.75 88888.00 2016-02-18 10:12:02.875 049 12521.90 0.38 54491.78 88888.00 2016-02-18 10:12:03.000 049 12521.83 0.30 54491.78 88888.00 2016-02-18 10:12:03.125 049 12521.85 0.28 54491.78 88888.00 2016-02-18 10:12:03.250 049 12521.88 0.23 54491.80 88888.00 2016-02-18 10:12:03.375 049 12521.92 0.15 54491.80 88888.00 2016-02-18 10:12:03.500 049 12521.85 0.10 54491.82 88888.00 2016-02-18 10:12:03.625 049 12521.80 0.07 54491.85 88888.00 2016-02-18 10:12:03.750 049 12521.80 0.05 54491.88 88888.00 2016-02-18 10:12:03.875 049 12521.75 -0.03 54491.88 88888.00 2016-02-18 10:12:04.000 049 12521.70 -0.10 54491.88 88888.00 2016-02-18 10:12:04.125 049 12521.75 -0.15 54491.90 88888.00 2016-02-18 10:12:04.250 049 12521.73 -0.25 54491.93 88888.00 2016-02-18 10:12:04.375 049 12521.70 -0.28 54491.95 88888.00 2016-02-18 10:12:04.500 049 12521.67 -0.35 54491.93 88888.00 2016-02-18 10:12:04.625 049 12521.62 -0.40 54491.93 88888.00 2016-02-18 10:12:04.750 049 12521.62 -0.50 54491.95 88888.00 2016-02-18 10:12:04.875 049 12521.62 -0.60 54491.93 88888.00 2016-02-18 10:12:05.000 049 12521.62 -0.68 54491.95 88888.00 2016-02-18 10:12:05.125 049 12521.67 -0.70 54492.00 88888.00 2016-02-18 10:12:05.250 049 12521.70 -0.75 54492.00 88888.00 2016-02-18 10:12:05.375 049 12521.73 -0.82 54492.03 88888.00 2016-02-18 10:12:05.500 049 12521.75 -0.90 54492.05 88888.00 2016-02-18 10:12:05.625 049 12521.75 -0.97 54492.05 88888.00 2016-02-18 10:12:05.750 049 12521.80 -1.05 54492.05 88888.00 2016-02-18 10:12:05.875 049 12521.83 -1.12 54492.05 88888.00 2016-02-18 10:12:06.000 049 12521.83 -1.20 54492.05 88888.00 2016-02-18 10:12:06.125 049 12521.80 -1.25 54492.07 88888.00 2016-02-18 10:12:06.250 049 12521.88 -1.35 54492.12 88888.00 2016-02-18 10:12:06.375 049 12521.98 -1.38 54492.12 88888.00 2016-02-18 10:12:06.500 049 12522.08 -1.45 54492.10 88888.00 2016-02-18 10:12:06.625 049 12522.15 -1.50 54492.12 88888.00 2016-02-18 10:12:06.750 049 12522.15 -1.57 54492.12 88888.00 2016-02-18 10:12:06.875 049 12522.17 -1.62 54492.12 88888.00 2016-02-18 10:12:07.000 049 12522.20 -1.65 54492.15 88888.00 2016-02-18 10:12:07.125 049 12522.20 -1.73 54492.15 88888.00 2016-02-18 10:12:07.250 049 12522.27 -1.82 54492.20 88888.00 2016-02-18 10:12:07.375 049 12522.40 -1.88 54492.18 88888.00 2016-02-18 10:12:07.500 049 12522.40 -1.95 54492.20 88888.00 2016-02-18 10:12:07.625 049 12522.45 -2.00 54492.20 88888.00 2016-02-18 10:12:07.750 049 12522.42 -2.08 54492.20 88888.00 2016-02-18 10:12:07.875 049 12522.45 -2.15 54492.20 88888.00 2016-02-18 10:12:08.000 049 12522.48 -2.20 54492.28 88888.00 2016-02-18 10:12:08.125 049 12522.52 -2.25 54492.30 88888.00 2016-02-18 10:12:08.250 049 12522.52 -2.30 54492.32 88888.00 2016-02-18 10:12:08.375 049 12522.50 -2.33 54492.30 88888.00 2016-02-18 10:12:08.500 049 12522.48 -2.38 54492.30 88888.00 2016-02-18 10:12:08.625 049 12522.50 -2.45 54492.32 88888.00 2016-02-18 10:12:08.750 049 12522.50 -2.48 54492.35 88888.00 2016-02-18 10:12:08.875 049 12522.58 -2.52 54492.38 88888.00 2016-02-18 10:12:09.000 049 12522.60 -2.55 54492.40 88888.00 2016-02-18 10:12:09.125 049 12522.50 -2.60 54492.45 88888.00 2016-02-18 10:12:09.250 049 12522.45 -2.70 54492.47 88888.00 2016-02-18 10:12:09.375 049 12522.52 -2.75 54492.45 88888.00 2016-02-18 10:12:09.500 049 12522.52 -2.77 54492.47 88888.00 2016-02-18 10:12:09.625 049 12522.55 -2.77 54492.47 88888.00 2016-02-18 10:12:09.750 049 12522.55 -2.80 54492.50 88888.00 2016-02-18 10:12:09.875 049 12522.52 -2.88 54492.53 88888.00 2016-02-18 10:12:10.000 049 12522.58 -2.92 54492.57 88888.00 2016-02-18 10:12:10.125 049 12522.60 -2.98 54492.62 88888.00 2016-02-18 10:12:10.250 049 12522.58 -3.05 54492.60 88888.00 2016-02-18 10:12:10.375 049 12522.67 -3.08 54492.60 88888.00 2016-02-18 10:12:10.500 049 12522.80 -3.08 54492.62 88888.00 2016-02-18 10:12:10.625 049 12522.83 -3.12 54492.62 88888.00 2016-02-18 10:12:10.750 049 12522.83 -3.17 54492.60 88888.00 2016-02-18 10:12:10.875 049 12522.90 -3.17 54492.65 88888.00 2016-02-18 10:12:11.000 049 12522.98 -3.17 54492.65 88888.00 2016-02-18 10:12:11.125 049 12522.95 -3.23 54492.70 88888.00 2016-02-18 10:12:11.250 049 12522.92 -3.25 54492.72 88888.00 2016-02-18 10:12:11.375 049 12522.95 -3.25 54492.72 88888.00 2016-02-18 10:12:11.500 049 12523.02 -3.27 54492.75 88888.00 2016-02-18 10:12:11.625 049 12523.08 -3.30 54492.75 88888.00 2016-02-18 10:12:11.750 049 12523.15 -3.30 54492.78 88888.00 2016-02-18 10:12:11.875 049 12523.15 -3.35 54492.80 88888.00 2016-02-18 10:12:12.000 049 12523.20 -3.35 54492.80 88888.00 2016-02-18 10:12:12.125 049 12523.20 -3.38 54492.85 88888.00 2016-02-18 10:12:12.250 049 12523.17 -3.42 54492.82 88888.00 2016-02-18 10:12:12.375 049 12523.20 -3.42 54492.82 88888.00 2016-02-18 10:12:12.500 049 12523.23 -3.42 54492.85 88888.00 2016-02-18 10:12:12.625 049 12523.27 -3.45 54492.88 88888.00 2016-02-18 10:12:12.750 049 12523.27 -3.45 54492.88 88888.00 2016-02-18 10:12:12.875 049 12523.30 -3.48 54492.90 88888.00 2016-02-18 10:12:13.000 049 12523.38 -3.48 54492.93 88888.00 2016-02-18 10:12:13.125 049 12523.38 -3.45 54492.95 88888.00 2016-02-18 10:12:13.250 049 12523.40 -3.48 54492.97 88888.00 2016-02-18 10:12:13.375 049 12523.45 -3.52 54493.00 88888.00 2016-02-18 10:12:13.500 049 12523.42 -3.52 54493.03 88888.00 2016-02-18 10:12:13.625 049 12523.30 -3.52 54493.05 88888.00 2016-02-18 10:12:13.750 049 12523.27 -3.55 54493.05 88888.00 2016-02-18 10:12:13.875 049 12523.33 -3.52 54493.07 88888.00 2016-02-18 10:12:14.000 049 12523.33 -3.52 54493.10 88888.00 2016-02-18 10:12:14.125 049 12523.40 -3.52 54493.15 88888.00 2016-02-18 10:12:14.250 049 12523.45 -3.55 54493.15 88888.00 2016-02-18 10:12:14.375 049 12523.52 -3.50 54493.18 88888.00 2016-02-18 10:12:14.500 049 12523.50 -3.52 54493.20 88888.00 2016-02-18 10:12:14.625 049 12523.52 -3.50 54493.20 88888.00 2016-02-18 10:12:14.750 049 12523.50 -3.48 54493.22 88888.00 2016-02-18 10:12:14.875 049 12523.58 -3.48 54493.28 88888.00 2016-02-18 10:12:15.000 049 12523.58 -3.50 54493.28 88888.00 2016-02-18 10:12:15.125 049 12523.55 -3.50 54493.32 88888.00 2016-02-18 10:12:15.250 049 12523.50 -3.48 54493.38 88888.00 2016-02-18 10:12:15.375 049 12523.50 -3.42 54493.35 88888.00 2016-02-18 10:12:15.500 049 12523.50 -3.40 54493.38 88888.00 2016-02-18 10:12:15.625 049 12523.48 -3.35 54493.43 88888.00 2016-02-18 10:12:15.750 049 12523.52 -3.30 54493.45 88888.00 2016-02-18 10:12:15.875 049 12523.50 -3.25 54493.47 88888.00 2016-02-18 10:12:16.000 049 12523.48 -3.20 54493.47 88888.00 2016-02-18 10:12:16.125 049 12523.48 -3.17 54493.53 88888.00 2016-02-18 10:12:16.250 049 12523.52 -3.15 54493.55 88888.00 2016-02-18 10:12:16.375 049 12523.55 -3.10 54493.55 88888.00 2016-02-18 10:12:16.500 049 12523.60 -3.05 54493.60 88888.00 2016-02-18 10:12:16.625 049 12523.60 -3.02 54493.60 88888.00 2016-02-18 10:12:16.750 049 12523.60 -3.00 54493.62 88888.00 2016-02-18 10:12:16.875 049 12523.62 -2.90 54493.65 88888.00 2016-02-18 10:12:17.000 049 12523.67 -2.88 54493.68 88888.00 2016-02-18 10:12:17.125 049 12523.70 -2.80 54493.72 88888.00 2016-02-18 10:12:17.250 049 12523.67 -2.73 54493.80 88888.00 2016-02-18 10:12:17.375 049 12523.65 -2.70 54493.78 88888.00 2016-02-18 10:12:17.500 049 12523.65 -2.65 54493.78 88888.00 2016-02-18 10:12:17.625 049 12523.67 -2.62 54493.85 88888.00 2016-02-18 10:12:17.750 049 12523.62 -2.58 54493.85 88888.00 2016-02-18 10:12:17.875 049 12523.60 -2.48 54493.88 88888.00 2016-02-18 10:12:18.000 049 12523.62 -2.40 54493.88 88888.00 2016-02-18 10:12:18.125 049 12523.58 -2.30 54493.90 88888.00 2016-02-18 10:12:18.250 049 12523.42 -2.20 54493.93 88888.00 2016-02-18 10:12:18.375 049 12523.38 -2.10 54493.90 88888.00 2016-02-18 10:12:18.500 049 12523.30 -1.95 54493.93 88888.00 2016-02-18 10:12:18.625 049 12523.20 -1.82 54493.93 88888.00 2016-02-18 10:12:18.750 049 12523.05 -1.60 54493.95 88888.00 2016-02-18 10:12:18.875 049 12522.90 -1.35 54493.93 88888.00 2016-02-18 10:12:19.000 049 12522.73 -1.12 54493.93 88888.00 2016-02-18 10:12:19.125 049 12522.50 -0.88 54493.95 88888.00 2016-02-18 10:12:19.250 049 12522.25 -0.55 54493.95 88888.00 2016-02-18 10:12:19.375 049 12522.05 -0.25 54493.95 88888.00 2016-02-18 10:12:19.500 049 12521.83 0.05 54493.90 88888.00 2016-02-18 10:12:19.625 049 12521.52 0.45 54493.88 88888.00 2016-02-18 10:12:19.750 049 12521.17 0.82 54493.82 88888.00 2016-02-18 10:12:19.875 049 12520.92 1.23 54493.82 88888.00 2016-02-18 10:12:20.000 049 12520.70 1.73 54493.75 88888.00 2016-02-18 10:12:20.125 049 12520.40 2.20 54493.72 88888.00 2016-02-18 10:12:20.250 049 12520.05 2.70 54493.68 88888.00 2016-02-18 10:12:20.375 049 12519.83 3.10 54493.62 88888.00 2016-02-18 10:12:20.500 049 12519.60 3.60 54493.57 88888.00 2016-02-18 10:12:20.625 049 12519.40 4.08 54493.50 88888.00 2016-02-18 10:12:20.750 049 12519.08 4.55 54493.40 88888.00 2016-02-18 10:12:20.875 049 12518.77 5.03 54493.32 88888.00 2016-02-18 10:12:21.000 049 12518.62 5.53 54493.25 88888.00 2016-02-18 10:12:21.125 049 12518.48 5.95 54493.20 88888.00 2016-02-18 10:12:21.250 049 12518.35 6.47 54493.10 88888.00 2016-02-18 10:12:21.375 049 12518.20 6.83 54493.00 88888.00 2016-02-18 10:12:21.500 049 12518.08 7.22 54492.90 88888.00 2016-02-18 10:12:21.625 049 12518.00 7.62 54492.82 88888.00 2016-02-18 10:12:21.750 049 12517.92 7.95 54492.78 88888.00 2016-02-18 10:12:21.875 049 12517.88 8.22 54492.68 88888.00 2016-02-18 10:12:22.000 049 12517.90 8.50 54492.60 88888.00 2016-02-18 10:12:22.125 049 12517.90 8.75 54492.53 88888.00 2016-02-18 10:12:22.250 049 12517.92 8.97 54492.43 88888.00 2016-02-18 10:12:22.375 049 12518.00 9.12 54492.38 88888.00 2016-02-18 10:12:22.500 049 12518.02 9.28 54492.30 88888.00 2016-02-18 10:12:22.625 049 12518.10 9.43 54492.25 88888.00 2016-02-18 10:12:22.750 049 12518.25 9.53 54492.15 88888.00 2016-02-18 10:12:22.875 049 12518.38 9.57 54492.05 88888.00 2016-02-18 10:12:23.000 049 12518.45 9.62 54492.00 88888.00 2016-02-18 10:12:23.125 049 12518.62 9.68 54491.97 88888.00 2016-02-18 10:12:23.250 049 12518.80 9.68 54491.90 88888.00 2016-02-18 10:12:23.375 049 12518.85 9.68 54491.85 88888.00 2016-02-18 10:12:23.500 049 12518.95 9.65 54491.80 88888.00 2016-02-18 10:12:23.625 049 12519.00 9.65 54491.75 88888.00 2016-02-18 10:12:23.750 049 12519.10 9.62 54491.70 88888.00 2016-02-18 10:12:23.875 049 12519.33 9.57 54491.65 88888.00 2016-02-18 10:12:24.000 049 12519.55 9.53 54491.60 88888.00 2016-02-18 10:12:24.125 049 12519.77 9.50 54491.60 88888.00 2016-02-18 10:12:24.250 049 12519.88 9.47 54491.57 88888.00 2016-02-18 10:12:24.375 049 12520.00 9.47 54491.50 88888.00 2016-02-18 10:12:24.500 049 12520.17 9.45 54491.47 88888.00 2016-02-18 10:12:24.625 049 12520.38 9.47 54491.40 88888.00 2016-02-18 10:12:24.750 049 12520.55 9.45 54491.35 88888.00 2016-02-18 10:12:24.875 049 12520.73 9.43 54491.30 88888.00 2016-02-18 10:12:25.000 049 12520.90 9.43 54491.25 88888.00 2016-02-18 10:12:25.125 049 12521.08 9.40 54491.25 88888.00 2016-02-18 10:12:25.250 049 12521.20 9.40 54491.22 88888.00 2016-02-18 10:12:25.375 049 12521.38 9.38 54491.18 88888.00 2016-02-18 10:12:25.500 049 12521.50 9.40 54491.18 88888.00 2016-02-18 10:12:25.625 049 12521.62 9.38 54491.15 88888.00 2016-02-18 10:12:25.750 049 12521.77 9.38 54491.12 88888.00 2016-02-18 10:12:25.875 049 12521.98 9.40 54491.10 88888.00 2016-02-18 10:12:26.000 049 12522.15 9.35 54491.05 88888.00 2016-02-18 10:12:26.125 049 12522.23 9.35 54491.05 88888.00 2016-02-18 10:12:26.250 049 12522.33 9.32 54491.03 88888.00 2016-02-18 10:12:26.375 049 12522.52 9.35 54491.00 88888.00 2016-02-18 10:12:26.500 049 12522.67 9.35 54490.95 88888.00 2016-02-18 10:12:26.625 049 12522.83 9.30 54490.97 88888.00 2016-02-18 10:12:26.750 049 12522.95 9.28 54490.95 88888.00 2016-02-18 10:12:26.875 049 12523.00 9.30 54490.93 88888.00 2016-02-18 10:12:27.000 049 12523.05 9.22 54490.88 88888.00 2016-02-18 10:12:27.125 049 12523.17 9.20 54490.90 88888.00 2016-02-18 10:12:27.250 049 12523.27 9.18 54490.88 88888.00 2016-02-18 10:12:27.375 049 12523.38 9.15 54490.88 88888.00 2016-02-18 10:12:27.500 049 12523.52 9.07 54490.88 88888.00 2016-02-18 10:12:27.625 049 12523.58 9.00 54490.88 88888.00 2016-02-18 10:12:27.750 049 12523.62 8.95 54490.88 88888.00 2016-02-18 10:12:27.875 049 12523.70 8.93 54490.88 88888.00 2016-02-18 10:12:28.000 049 12523.75 8.85 54490.88 88888.00 2016-02-18 10:12:28.125 049 12523.77 8.78 54490.88 88888.00 2016-02-18 10:12:28.250 049 12523.75 8.68 54490.88 88888.00 2016-02-18 10:12:28.375 049 12523.88 8.62 54490.88 88888.00 2016-02-18 10:12:28.500 049 12523.85 8.50 54490.85 88888.00 2016-02-18 10:12:28.625 049 12523.90 8.43 54490.88 88888.00 2016-02-18 10:12:28.750 049 12523.92 8.35 54490.90 88888.00 2016-02-18 10:12:28.875 049 12523.92 8.20 54490.88 88888.00 2016-02-18 10:12:29.000 049 12523.98 8.10 54490.88 88888.00 2016-02-18 10:12:29.125 049 12524.02 8.03 54490.90 88888.00 2016-02-18 10:12:29.250 049 12523.98 7.90 54490.93 88888.00 2016-02-18 10:12:29.375 049 12523.95 7.80 54490.90 88888.00 2016-02-18 10:12:29.500 049 12523.98 7.70 54490.93 88888.00 2016-02-18 10:12:29.625 049 12523.98 7.58 54490.93 88888.00 2016-02-18 10:12:29.750 049 12524.00 7.45 54490.93 88888.00 2016-02-18 10:12:29.875 049 12524.05 7.33 54490.95 88888.00 2016-02-18 10:12:30.000 049 12524.08 7.25 54490.95 88888.00 2016-02-18 10:12:30.125 049 12524.00 7.15 54490.95 88888.00 2016-02-18 10:12:30.250 049 12523.92 7.05 54490.95 88888.00 2016-02-18 10:12:30.375 049 12523.95 6.97 54490.93 88888.00 2016-02-18 10:12:30.500 049 12523.98 6.88 54490.95 88888.00 2016-02-18 10:12:30.625 049 12524.02 6.78 54490.97 88888.00 2016-02-18 10:12:30.750 049 12524.02 6.70 54490.97 88888.00 2016-02-18 10:12:30.875 049 12524.02 6.62 54490.97 88888.00 2016-02-18 10:12:31.000 049 12524.05 6.53 54491.00 88888.00 2016-02-18 10:12:31.125 049 12524.10 6.45 54491.00 88888.00 2016-02-18 10:12:31.250 049 12524.08 6.38 54491.00 88888.00 2016-02-18 10:12:31.375 049 12524.05 6.35 54491.00 88888.00 2016-02-18 10:12:31.500 049 12524.12 6.28 54491.00 88888.00 2016-02-18 10:12:31.625 049 12524.17 6.22 54491.00 88888.00 2016-02-18 10:12:31.750 049 12524.20 6.17 54491.00 88888.00 2016-02-18 10:12:31.875 049 12524.25 6.12 54490.97 88888.00 2016-02-18 10:12:32.000 049 12524.33 6.08 54490.95 88888.00 2016-02-18 10:12:32.125 049 12524.42 6.00 54490.95 88888.00 2016-02-18 10:12:32.250 049 12524.48 5.95 54490.97 88888.00 2016-02-18 10:12:32.375 049 12524.58 5.90 54490.95 88888.00 2016-02-18 10:12:32.500 049 12524.65 5.90 54490.93 88888.00 2016-02-18 10:12:32.625 049 12524.73 5.90 54490.95 88888.00 2016-02-18 10:12:32.750 049 12524.77 5.85 54490.95 88888.00 2016-02-18 10:12:32.875 049 12524.80 5.80 54490.93 88888.00 2016-02-18 10:12:33.000 049 12524.85 5.80 54490.95 88888.00 2016-02-18 10:12:33.125 049 12524.95 5.80 54490.97 88888.00 2016-02-18 10:12:33.250 049 12525.02 5.80 54490.95 88888.00 2016-02-18 10:12:33.375 049 12525.08 5.80 54490.95 88888.00 2016-02-18 10:12:33.500 049 12525.15 5.83 54490.93 88888.00 2016-02-18 10:12:33.625 049 12525.23 5.83 54490.90 88888.00 2016-02-18 10:12:33.750 049 12525.30 5.85 54490.90 88888.00 2016-02-18 10:12:33.875 049 12525.40 5.90 54490.90 88888.00 2016-02-18 10:12:34.000 049 12525.52 5.90 54490.88 88888.00 2016-02-18 10:12:34.125 049 12525.62 5.92 54490.93 88888.00 2016-02-18 10:12:34.250 049 12525.73 5.92 54490.90 88888.00 2016-02-18 10:12:34.375 049 12525.83 5.92 54490.88 88888.00 2016-02-18 10:12:34.500 049 12525.92 5.92 54490.88 88888.00 2016-02-18 10:12:34.625 049 12526.08 5.92 54490.90 88888.00 2016-02-18 10:12:34.750 049 12526.23 5.90 54490.93 88888.00 2016-02-18 10:12:34.875 049 12526.40 5.85 54490.93 88888.00 2016-02-18 10:12:35.000 049 12526.52 5.80 54490.90 88888.00 2016-02-18 10:12:35.125 049 12526.70 5.83 54490.88 88888.00 2016-02-18 10:12:35.250 049 12526.80 5.83 54490.90 88888.00 2016-02-18 10:12:35.375 049 12526.92 5.83 54490.85 88888.00 2016-02-18 10:12:35.500 049 12527.10 5.75 54490.82 88888.00 2016-02-18 10:12:35.625 049 12527.20 5.70 54490.82 88888.00 2016-02-18 10:12:35.750 049 12527.33 5.65 54490.82 88888.00 2016-02-18 10:12:35.875 049 12527.55 5.62 54490.82 88888.00 2016-02-18 10:12:36.000 049 12527.67 5.58 54490.80 88888.00 2016-02-18 10:12:36.125 049 12527.73 5.50 54490.82 88888.00 2016-02-18 10:12:36.250 049 12527.85 5.42 54490.80 88888.00 2016-02-18 10:12:36.375 049 12528.00 5.42 54490.78 88888.00 2016-02-18 10:12:36.500 049 12528.12 5.35 54490.82 88888.00 2016-02-18 10:12:36.625 049 12528.25 5.25 54490.82 88888.00 2016-02-18 10:12:36.750 049 12528.35 5.17 54490.82 88888.00 2016-02-18 10:12:36.875 049 12528.45 5.12 54490.82 88888.00 2016-02-18 10:12:37.000 049 12528.48 5.03 54490.80 88888.00 2016-02-18 10:12:37.125 049 12528.50 4.90 54490.82 88888.00 2016-02-18 10:12:37.250 049 12528.60 4.80 54490.88 88888.00 2016-02-18 10:12:37.375 049 12528.67 4.75 54490.88 88888.00 2016-02-18 10:12:37.500 049 12528.65 4.70 54490.90 88888.00 2016-02-18 10:12:37.625 049 12528.62 4.65 54490.88 88888.00 2016-02-18 10:12:37.750 049 12528.70 4.62 54490.90 88888.00 2016-02-18 10:12:37.875 049 12528.77 4.55 54490.90 88888.00 2016-02-18 10:12:38.000 049 12528.80 4.47 54490.90 88888.00 2016-02-18 10:12:38.125 049 12528.80 4.42 54490.88 88888.00 2016-02-18 10:12:38.250 049 12528.77 4.35 54490.88 88888.00 2016-02-18 10:12:38.375 049 12528.85 4.33 54490.90 88888.00 2016-02-18 10:12:38.500 049 12528.92 4.28 54490.93 88888.00 2016-02-18 10:12:38.625 049 12528.92 4.22 54490.93 88888.00 2016-02-18 10:12:38.750 049 12528.95 4.17 54490.90 88888.00 2016-02-18 10:12:38.875 049 12529.00 4.15 54490.90 88888.00 2016-02-18 10:12:39.000 049 12529.05 4.12 54490.93 88888.00 2016-02-18 10:12:39.125 049 12529.05 4.05 54490.95 88888.00 2016-02-18 10:12:39.250 049 12529.05 4.03 54490.93 88888.00 2016-02-18 10:12:39.375 049 12529.00 3.98 54490.90 88888.00 2016-02-18 10:12:39.500 049 12529.02 3.95 54490.90 88888.00 2016-02-18 10:12:39.625 049 12529.05 3.92 54490.93 88888.00 2016-02-18 10:12:39.750 049 12529.08 3.90 54490.93 88888.00 2016-02-18 10:12:39.875 049 12529.12 3.88 54490.93 88888.00 2016-02-18 10:12:40.000 049 12529.10 3.85 54490.90 88888.00 2016-02-18 10:12:40.125 049 12529.10 3.85 54490.93 88888.00 2016-02-18 10:12:40.250 049 12529.12 3.83 54490.95 88888.00 2016-02-18 10:12:40.375 049 12529.17 3.85 54490.95 88888.00 2016-02-18 10:12:40.500 049 12529.12 3.80 54490.95 88888.00 2016-02-18 10:12:40.625 049 12529.15 3.77 54490.93 88888.00 2016-02-18 10:12:40.750 049 12529.15 3.83 54490.93 88888.00 2016-02-18 10:12:40.875 049 12529.23 3.85 54490.95 88888.00 2016-02-18 10:12:41.000 049 12529.23 3.85 54490.90 88888.00 2016-02-18 10:12:41.125 049 12529.20 3.88 54490.90 88888.00 2016-02-18 10:12:41.250 049 12529.20 3.92 54490.90 88888.00 2016-02-18 10:12:41.375 049 12529.20 3.98 54490.90 88888.00 2016-02-18 10:12:41.500 049 12529.17 4.08 54490.85 88888.00 2016-02-18 10:12:41.625 049 12529.15 4.17 54490.85 88888.00 2016-02-18 10:12:41.750 049 12529.10 4.30 54490.82 88888.00 2016-02-18 10:12:41.875 049 12529.02 4.42 54490.80 88888.00 2016-02-18 10:12:42.000 049 12529.00 4.60 54490.78 88888.00 2016-02-18 10:12:42.125 049 12528.98 4.75 54490.75 88888.00 2016-02-18 10:12:42.250 049 12528.92 4.97 54490.75 88888.00 2016-02-18 10:12:42.375 049 12528.88 5.17 54490.70 88888.00 2016-02-18 10:12:42.500 049 12528.85 5.38 54490.62 88888.00 2016-02-18 10:12:42.625 049 12528.77 5.58 54490.60 88888.00 2016-02-18 10:12:42.750 049 12528.65 5.80 54490.53 88888.00 2016-02-18 10:12:42.875 049 12528.50 6.03 54490.45 88888.00 2016-02-18 10:12:43.000 049 12528.45 6.35 54490.43 88888.00 2016-02-18 10:12:43.125 049 12528.38 6.62 54490.40 88888.00 2016-02-18 10:12:43.250 049 12528.27 6.97 54490.32 88888.00 2016-02-18 10:12:43.375 049 12528.23 7.25 54490.28 88888.00 2016-02-18 10:12:43.500 049 12528.12 7.58 54490.22 88888.00 2016-02-18 10:12:43.625 049 12528.00 7.90 54490.12 88888.00 2016-02-18 10:12:43.750 049 12527.88 8.25 54490.07 88888.00 2016-02-18 10:12:43.875 049 12527.77 8.57 54490.03 88888.00 2016-02-18 10:12:44.000 049 12527.70 8.88 54489.97 88888.00 2016-02-18 10:12:44.125 049 12527.55 9.18 54489.93 88888.00 2016-02-18 10:12:44.250 049 12527.33 9.55 54489.88 88888.00 2016-02-18 10:12:44.375 049 12527.23 9.82 54489.80 88888.00 2016-02-18 10:12:44.500 049 12527.15 10.15 54489.75 88888.00 2016-02-18 10:12:44.625 049 12527.15 10.43 54489.68 88888.00 2016-02-18 10:12:44.750 049 12527.10 10.75 54489.62 88888.00 2016-02-18 10:12:44.875 049 12526.95 11.05 54489.57 88888.00 2016-02-18 10:12:45.000 049 12526.80 11.35 54489.53 88888.00 2016-02-18 10:12:45.125 049 12526.62 11.62 54489.47 88888.00 2016-02-18 10:12:45.250 049 12526.40 11.93 54489.43 88888.00 2016-02-18 10:12:45.375 049 12526.23 12.15 54489.38 88888.00 2016-02-18 10:12:45.500 049 12526.00 12.35 54489.35 88888.00 2016-02-18 10:12:45.625 049 12525.88 12.53 54489.30 88888.00 2016-02-18 10:12:45.750 049 12525.75 12.75 54489.20 88888.00 2016-02-18 10:12:45.875 049 12525.58 12.95 54489.18 88888.00 2016-02-18 10:12:46.000 049 12525.35 13.12 54489.18 88888.00 2016-02-18 10:12:46.125 049 12525.15 13.28 54489.18 88888.00 2016-02-18 10:12:46.250 049 12524.98 13.40 54489.15 88888.00 2016-02-18 10:12:46.375 049 12524.83 13.53 54489.10 88888.00 2016-02-18 10:12:46.500 049 12524.67 13.65 54489.10 88888.00 2016-02-18 10:12:46.625 049 12524.52 13.78 54489.10 88888.00 2016-02-18 10:12:46.750 049 12524.40 13.88 54489.12 88888.00 2016-02-18 10:12:46.875 049 12524.17 14.00 54489.15 88888.00 2016-02-18 10:12:47.000 049 12524.02 14.10 54489.12 88888.00 2016-02-18 10:12:47.125 049 12523.88 14.15 54489.10 88888.00 2016-02-18 10:12:47.250 049 12523.70 14.25 54489.10 88888.00 2016-02-18 10:12:47.375 049 12523.58 14.30 54489.10 88888.00 2016-02-18 10:12:47.500 049 12523.35 14.32 54489.10 88888.00 2016-02-18 10:12:47.625 049 12523.20 14.38 54489.10 88888.00 2016-02-18 10:12:47.750 049 12523.12 14.38 54489.12 88888.00 2016-02-18 10:12:47.875 049 12523.00 14.45 54489.10 88888.00 2016-02-18 10:12:48.000 049 12522.85 14.50 54489.07 88888.00 2016-02-18 10:12:48.125 049 12522.73 14.53 54489.10 88888.00 2016-02-18 10:12:48.250 049 12522.60 14.53 54489.10 88888.00 2016-02-18 10:12:48.375 049 12522.52 14.55 54489.07 88888.00 2016-02-18 10:12:48.500 049 12522.42 14.57 54489.07 88888.00 2016-02-18 10:12:48.625 049 12522.35 14.62 54489.10 88888.00 2016-02-18 10:12:48.750 049 12522.33 14.62 54489.12 88888.00 2016-02-18 10:12:48.875 049 12522.27 14.65 54489.12 88888.00 2016-02-18 10:12:49.000 049 12522.15 14.68 54489.10 88888.00 2016-02-18 10:12:49.125 049 12522.10 14.68 54489.10 88888.00 2016-02-18 10:12:49.250 049 12522.08 14.70 54489.12 88888.00 2016-02-18 10:12:49.375 049 12522.02 14.70 54489.10 88888.00 2016-02-18 10:12:49.500 049 12522.00 14.70 54489.10 88888.00 2016-02-18 10:12:49.625 049 12522.02 14.75 54489.07 88888.00 2016-02-18 10:12:49.750 049 12522.00 14.78 54489.07 88888.00 2016-02-18 10:12:49.875 049 12522.02 14.78 54489.10 88888.00 2016-02-18 10:12:50.000 049 12522.08 14.78 54489.05 88888.00 2016-02-18 10:12:50.125 049 12522.20 14.80 54489.03 88888.00 2016-02-18 10:12:50.250 049 12522.23 14.78 54489.03 88888.00 2016-02-18 10:12:50.375 049 12522.20 14.80 54489.00 88888.00 2016-02-18 10:12:50.500 049 12522.17 14.78 54488.97 88888.00 2016-02-18 10:12:50.625 049 12522.30 14.78 54488.95 88888.00 2016-02-18 10:12:50.750 049 12522.33 14.78 54488.95 88888.00 2016-02-18 10:12:50.875 049 12522.35 14.78 54488.95 88888.00 2016-02-18 10:12:51.000 049 12522.38 14.78 54488.90 88888.00 2016-02-18 10:12:51.125 049 12522.48 14.80 54488.85 88888.00 2016-02-18 10:12:51.250 049 12522.50 14.80 54488.85 88888.00 2016-02-18 10:12:51.375 049 12522.52 14.82 54488.82 88888.00 2016-02-18 10:12:51.500 049 12522.58 14.82 54488.82 88888.00 2016-02-18 10:12:51.625 049 12522.65 14.82 54488.82 88888.00 2016-02-18 10:12:51.750 049 12522.77 14.82 54488.78 88888.00 2016-02-18 10:12:51.875 049 12522.83 14.80 54488.78 88888.00 2016-02-18 10:12:52.000 049 12522.80 14.80 54488.75 88888.00 2016-02-18 10:12:52.125 049 12522.83 14.82 54488.75 88888.00 2016-02-18 10:12:52.250 049 12522.77 14.80 54488.72 88888.00 2016-02-18 10:12:52.375 049 12522.77 14.80 54488.70 88888.00 2016-02-18 10:12:52.500 049 12522.85 14.80 54488.68 88888.00 2016-02-18 10:12:52.625 049 12522.88 14.78 54488.68 88888.00 2016-02-18 10:12:52.750 049 12522.88 14.80 54488.65 88888.00 2016-02-18 10:12:52.875 049 12522.88 14.82 54488.62 88888.00 2016-02-18 10:12:53.000 049 12522.88 14.82 54488.60 88888.00 2016-02-18 10:12:53.125 049 12522.90 14.82 54488.57 88888.00 2016-02-18 10:12:53.250 049 12522.88 14.85 54488.53 88888.00 2016-02-18 10:12:53.375 049 12522.90 14.90 54488.53 88888.00 2016-02-18 10:12:53.500 049 12522.92 14.95 54488.50 88888.00 2016-02-18 10:12:53.625 049 12522.95 15.00 54488.47 88888.00 2016-02-18 10:12:53.750 049 12522.98 15.05 54488.47 88888.00 2016-02-18 10:12:53.875 049 12523.00 15.10 54488.43 88888.00 2016-02-18 10:12:54.000 049 12523.00 15.15 54488.43 88888.00 2016-02-18 10:12:54.125 049 12522.95 15.18 54488.40 88888.00 2016-02-18 10:12:54.250 049 12522.90 15.22 54488.38 88888.00 2016-02-18 10:12:54.375 049 12522.92 15.30 54488.35 88888.00 2016-02-18 10:12:54.500 049 12522.98 15.35 54488.32 88888.00 2016-02-18 10:12:54.625 049 12522.92 15.40 54488.28 88888.00 2016-02-18 10:12:54.750 049 12522.92 15.47 54488.25 88888.00 2016-02-18 10:12:54.875 049 12522.88 15.53 54488.22 88888.00 2016-02-18 10:12:55.000 049 12522.92 15.57 54488.20 88888.00 2016-02-18 10:12:55.125 049 12523.02 15.68 54488.20 88888.00 2016-02-18 10:12:55.250 049 12522.95 15.78 54488.18 88888.00 2016-02-18 10:12:55.375 049 12522.95 15.88 54488.15 88888.00 2016-02-18 10:12:55.500 049 12522.90 15.90 54488.12 88888.00 2016-02-18 10:12:55.625 049 12522.92 15.93 54488.10 88888.00 2016-02-18 10:12:55.750 049 12522.95 15.93 54488.07 88888.00 2016-02-18 10:12:55.875 049 12522.95 15.93 54488.07 88888.00 2016-02-18 10:12:56.000 049 12522.95 15.93 54488.03 88888.00 2016-02-18 10:12:56.125 049 12522.92 15.95 54488.03 88888.00 2016-02-18 10:12:56.250 049 12522.98 15.95 54488.03 88888.00 2016-02-18 10:12:56.375 049 12523.05 15.97 54488.00 88888.00 2016-02-18 10:12:56.500 049 12523.00 15.95 54487.97 88888.00 2016-02-18 10:12:56.625 049 12523.02 15.93 54487.95 88888.00 2016-02-18 10:12:56.750 049 12523.10 15.93 54487.95 88888.00 2016-02-18 10:12:56.875 049 12523.12 15.90 54487.95 88888.00 2016-02-18 10:12:57.000 049 12523.08 15.88 54487.95 88888.00 2016-02-18 10:12:57.125 049 12523.00 15.85 54487.95 88888.00 2016-02-18 10:12:57.250 049 12523.00 15.78 54487.95 88888.00 2016-02-18 10:12:57.375 049 12523.00 15.75 54487.93 88888.00 2016-02-18 10:12:57.500 049 12522.92 15.78 54487.93 88888.00 2016-02-18 10:12:57.625 049 12522.90 15.72 54487.90 88888.00 2016-02-18 10:12:57.750 049 12522.88 15.68 54487.90 88888.00 2016-02-18 10:12:57.875 049 12522.80 15.68 54487.90 88888.00 2016-02-18 10:12:58.000 049 12522.77 15.70 54487.90 88888.00 2016-02-18 10:12:58.125 049 12522.73 15.68 54487.90 88888.00 2016-02-18 10:12:58.250 049 12522.62 15.60 54487.90 88888.00 2016-02-18 10:12:58.375 049 12522.60 15.62 54487.88 88888.00 2016-02-18 10:12:58.500 049 12522.60 15.62 54487.88 88888.00 2016-02-18 10:12:58.625 049 12522.50 15.60 54487.90 88888.00 2016-02-18 10:12:58.750 049 12522.40 15.57 54487.88 88888.00 2016-02-18 10:12:58.875 049 12522.30 15.55 54487.90 88888.00 2016-02-18 10:12:59.000 049 12522.25 15.55 54487.90 88888.00 2016-02-18 10:12:59.125 049 12522.15 15.50 54487.90 88888.00 2016-02-18 10:12:59.250 049 12522.05 15.43 54487.93 88888.00 2016-02-18 10:12:59.375 049 12521.95 15.40 54487.93 88888.00 2016-02-18 10:12:59.500 049 12521.80 15.35 54487.93 88888.00 2016-02-18 10:12:59.625 049 12521.77 15.30 54487.95 88888.00 2016-02-18 10:12:59.750 049 12521.70 15.22 54487.95 88888.00 2016-02-18 10:12:59.875 049 12521.60 15.18 54487.97 88888.00 2016-02-18 10:13:00.000 049 12521.50 15.07 54487.97 88888.00 2016-02-18 10:13:00.125 049 12521.40 14.95 54487.97 88888.00 2016-02-18 10:13:00.250 049 12521.23 14.82 54488.00 88888.00 2016-02-18 10:13:00.375 049 12521.08 14.75 54488.03 88888.00 2016-02-18 10:13:00.500 049 12520.95 14.68 54488.03 88888.00 2016-02-18 10:13:00.625 049 12520.90 14.53 54488.03 88888.00 2016-02-18 10:13:00.750 049 12520.83 14.43 54488.03 88888.00 2016-02-18 10:13:00.875 049 12520.75 14.32 54488.05 88888.00 2016-02-18 10:13:01.000 049 12520.65 14.18 54488.05 88888.00 2016-02-18 10:13:01.125 049 12520.55 14.05 54488.07 88888.00 2016-02-18 10:13:01.250 049 12520.38 13.90 54488.10 88888.00 2016-02-18 10:13:01.375 049 12520.25 13.80 54488.12 88888.00 2016-02-18 10:13:01.500 049 12520.08 13.65 54488.15 88888.00 2016-02-18 10:13:01.625 049 12519.98 13.50 54488.18 88888.00 2016-02-18 10:13:01.750 049 12519.90 13.35 54488.20 88888.00 2016-02-18 10:13:01.875 049 12519.83 13.20 54488.22 88888.00 2016-02-18 10:13:02.000 049 12519.70 13.07 54488.22 88888.00 2016-02-18 10:13:02.125 049 12519.55 12.97 54488.25 88888.00 2016-02-18 10:13:02.250 049 12519.50 12.80 54488.28 88888.00 2016-02-18 10:13:02.375 049 12519.42 12.70 54488.25 88888.00 2016-02-18 10:13:02.500 049 12519.30 12.57 54488.30 88888.00 2016-02-18 10:13:02.625 049 12519.20 12.45 54488.32 88888.00 2016-02-18 10:13:02.750 049 12519.10 12.40 54488.32 88888.00 2016-02-18 10:13:02.875 049 12519.02 12.35 54488.35 88888.00 2016-02-18 10:13:03.000 049 12518.98 12.25 54488.35 88888.00 2016-02-18 10:13:03.125 049 12518.80 12.18 54488.38 88888.00 2016-02-18 10:13:03.250 049 12518.75 12.15 54488.38 88888.00 2016-02-18 10:13:03.375 049 12518.73 12.18 54488.38 88888.00 2016-02-18 10:13:03.500 049 12518.73 12.12 54488.38 88888.00 2016-02-18 10:13:03.625 049 12518.73 12.10 54488.38 88888.00 2016-02-18 10:13:03.750 049 12518.65 12.10 54488.40 88888.00 2016-02-18 10:13:03.875 049 12518.50 12.10 54488.38 88888.00 2016-02-18 10:13:04.000 049 12518.48 12.10 54488.38 88888.00 2016-02-18 10:13:04.125 049 12518.45 12.10 54488.38 88888.00 2016-02-18 10:13:04.250 049 12518.42 12.07 54488.35 88888.00 2016-02-18 10:13:04.375 049 12518.42 12.12 54488.35 88888.00 2016-02-18 10:13:04.500 049 12518.42 12.20 54488.35 88888.00 2016-02-18 10:13:04.625 049 12518.30 12.30 54488.32 88888.00 2016-02-18 10:13:04.750 049 12518.17 12.35 54488.32 88888.00 2016-02-18 10:13:04.875 049 12518.12 12.47 54488.30 88888.00 2016-02-18 10:13:05.000 049 12518.08 12.57 54488.30 88888.00 2016-02-18 10:13:05.125 049 12517.95 12.60 54488.30 88888.00 2016-02-18 10:13:05.250 049 12517.85 12.70 54488.28 88888.00 2016-02-18 10:13:05.375 049 12517.88 12.78 54488.25 88888.00 2016-02-18 10:13:05.500 049 12517.83 12.82 54488.25 88888.00 2016-02-18 10:13:05.625 049 12517.70 12.90 54488.20 88888.00 2016-02-18 10:13:05.750 049 12517.60 13.03 54488.18 88888.00 2016-02-18 10:13:05.875 049 12517.55 13.12 54488.12 88888.00 2016-02-18 10:13:06.000 049 12517.50 13.22 54488.07 88888.00 2016-02-18 10:13:06.125 049 12517.50 13.35 54488.05 88888.00 2016-02-18 10:13:06.250 049 12517.55 13.43 54488.03 88888.00 2016-02-18 10:13:06.375 049 12517.55 13.55 54487.97 88888.00 2016-02-18 10:13:06.500 049 12517.40 13.65 54487.95 88888.00 2016-02-18 10:13:06.625 049 12517.33 13.75 54487.90 88888.00 2016-02-18 10:13:06.750 049 12517.27 13.85 54487.88 88888.00 2016-02-18 10:13:06.875 049 12517.23 13.95 54487.82 88888.00 2016-02-18 10:13:07.000 049 12517.17 14.00 54487.80 88888.00 2016-02-18 10:13:07.125 049 12517.15 14.07 54487.75 88888.00 2016-02-18 10:13:07.250 049 12517.05 14.20 54487.75 88888.00 2016-02-18 10:13:07.375 049 12517.00 14.28 54487.70 88888.00 2016-02-18 10:13:07.500 049 12516.98 14.35 54487.65 88888.00 2016-02-18 10:13:07.625 049 12516.98 14.43 54487.57 88888.00 2016-02-18 10:13:07.750 049 12516.98 14.50 54487.55 88888.00 2016-02-18 10:13:07.875 049 12516.92 14.60 54487.50 88888.00 2016-02-18 10:13:08.000 049 12516.92 14.68 54487.45 88888.00 2016-02-18 10:13:08.125 049 12516.92 14.75 54487.45 88888.00 2016-02-18 10:13:08.250 049 12516.95 14.80 54487.38 88888.00 2016-02-18 10:13:08.375 049 12516.95 14.90 54487.38 88888.00 2016-02-18 10:13:08.500 049 12516.92 15.00 54487.35 88888.00 2016-02-18 10:13:08.625 049 12516.98 15.07 54487.30 88888.00 2016-02-18 10:13:08.750 049 12517.10 15.12 54487.30 88888.00 2016-02-18 10:13:08.875 049 12517.20 15.15 54487.22 88888.00 2016-02-18 10:13:09.000 049 12517.23 15.22 54487.20 88888.00 2016-02-18 10:13:09.125 049 12517.25 15.30 54487.18 88888.00 2016-02-18 10:13:09.250 049 12517.27 15.35 54487.18 88888.00 2016-02-18 10:13:09.375 049 12517.38 15.43 54487.12 88888.00 2016-02-18 10:13:09.500 049 12517.50 15.47 54487.10 88888.00 2016-02-18 10:13:09.625 049 12517.58 15.47 54487.07 88888.00 2016-02-18 10:13:09.750 049 12517.65 15.53 54487.05 88888.00 2016-02-18 10:13:09.875 049 12517.73 15.53 54487.00 88888.00 2016-02-18 10:13:10.000 049 12517.85 15.60 54486.95 88888.00 2016-02-18 10:13:10.125 049 12517.98 15.65 54486.97 88888.00 2016-02-18 10:13:10.250 049 12518.08 15.68 54486.97 88888.00 2016-02-18 10:13:10.375 049 12518.23 15.75 54486.93 88888.00 2016-02-18 10:13:10.500 049 12518.38 15.72 54486.93 88888.00 2016-02-18 10:13:10.625 049 12518.52 15.72 54486.93 88888.00 2016-02-18 10:13:10.750 049 12518.67 15.78 54486.90 88888.00 2016-02-18 10:13:10.875 049 12518.75 15.78 54486.88 88888.00 2016-02-18 10:13:11.000 049 12518.88 15.78 54486.88 88888.00 2016-02-18 10:13:11.125 049 12518.95 15.78 54486.88 88888.00 2016-02-18 10:13:11.250 049 12519.05 15.72 54486.85 88888.00 2016-02-18 10:13:11.375 049 12519.15 15.75 54486.85 88888.00 2016-02-18 10:13:11.500 049 12519.27 15.75 54486.88 88888.00 2016-02-18 10:13:11.625 049 12519.35 15.78 54486.85 88888.00 2016-02-18 10:13:11.750 049 12519.48 15.78 54486.82 88888.00 2016-02-18 10:13:11.875 049 12519.60 15.78 54486.82 88888.00 2016-02-18 10:13:12.000 049 12519.70 15.78 54486.80 88888.00 2016-02-18 10:13:12.125 049 12519.70 15.80 54486.80 88888.00 2016-02-18 10:13:12.250 049 12519.67 15.82 54486.80 88888.00 2016-02-18 10:13:12.375 049 12519.73 15.88 54486.80 88888.00 2016-02-18 10:13:12.500 049 12519.80 15.90 54486.80 88888.00 2016-02-18 10:13:12.625 049 12519.73 15.85 54486.78 88888.00 2016-02-18 10:13:12.750 049 12519.73 15.85 54486.78 88888.00 2016-02-18 10:13:12.875 049 12519.80 15.85 54486.78 88888.00 2016-02-18 10:13:13.000 049 12519.83 15.80 54486.75 88888.00 2016-02-18 10:13:13.125 049 12519.80 15.75 54486.75 88888.00 2016-02-18 10:13:13.250 049 12519.83 15.70 54486.78 88888.00 2016-02-18 10:13:13.375 049 12519.83 15.68 54486.78 88888.00 2016-02-18 10:13:13.500 049 12519.88 15.62 54486.72 88888.00 2016-02-18 10:13:13.625 049 12519.90 15.57 54486.72 88888.00 2016-02-18 10:13:13.750 049 12519.90 15.50 54486.78 88888.00 2016-02-18 10:13:13.875 049 12519.88 15.43 54486.75 88888.00 2016-02-18 10:13:14.000 049 12519.95 15.35 54486.75 88888.00 2016-02-18 10:13:14.125 049 12519.95 15.30 54486.78 88888.00 2016-02-18 10:13:14.250 049 12519.92 15.22 54486.75 88888.00 2016-02-18 10:13:14.375 049 12519.92 15.20 54486.75 88888.00 2016-02-18 10:13:14.500 049 12519.98 15.15 54486.78 88888.00 2016-02-18 10:13:14.625 049 12520.02 15.07 54486.75 88888.00 2016-02-18 10:13:14.750 049 12520.05 15.03 54486.78 88888.00 2016-02-18 10:13:14.875 049 12520.00 14.95 54486.78 88888.00 2016-02-18 10:13:15.000 049 12519.95 14.85 54486.78 88888.00 2016-02-18 10:13:15.125 049 12519.88 14.78 54486.80 88888.00 2016-02-18 10:13:15.250 049 12519.88 14.68 54486.80 88888.00 2016-02-18 10:13:15.375 049 12519.83 14.60 54486.82 88888.00 2016-02-18 10:13:15.500 049 12519.73 14.47 54486.82 88888.00 2016-02-18 10:13:15.625 049 12519.67 14.38 54486.82 88888.00 2016-02-18 10:13:15.750 049 12519.67 14.28 54486.82 88888.00 2016-02-18 10:13:15.875 049 12519.70 14.15 54486.85 88888.00 2016-02-18 10:13:16.000 049 12519.62 14.05 54486.85 88888.00 2016-02-18 10:13:16.125 049 12519.52 13.97 54486.90 88888.00 2016-02-18 10:13:16.250 049 12519.45 13.82 54486.90 88888.00 2016-02-18 10:13:16.375 049 12519.38 13.75 54486.90 88888.00 2016-02-18 10:13:16.500 049 12519.33 13.65 54486.95 88888.00 2016-02-18 10:13:16.625 049 12519.30 13.57 54487.00 88888.00 2016-02-18 10:13:16.750 049 12519.23 13.45 54487.00 88888.00 2016-02-18 10:13:16.875 049 12519.17 13.38 54487.03 88888.00 2016-02-18 10:13:17.000 049 12519.12 13.30 54487.05 88888.00 2016-02-18 10:13:17.125 049 12519.08 13.20 54487.10 88888.00 2016-02-18 10:13:17.250 049 12519.02 13.10 54487.12 88888.00 2016-02-18 10:13:17.375 049 12519.00 13.03 54487.15 88888.00 2016-02-18 10:13:17.500 049 12518.95 12.95 54487.18 88888.00 2016-02-18 10:13:17.625 049 12518.98 12.82 54487.20 88888.00 2016-02-18 10:13:17.750 049 12518.95 12.72 54487.22 88888.00 2016-02-18 10:13:17.875 049 12518.90 12.65 54487.22 88888.00 2016-02-18 10:13:18.000 049 12518.85 12.53 54487.30 88888.00 2016-02-18 10:13:18.125 049 12518.77 12.45 54487.35 88888.00 2016-02-18 10:13:18.250 049 12518.73 12.32 54487.35 88888.00 2016-02-18 10:13:18.375 049 12518.75 12.20 54487.40 88888.00 2016-02-18 10:13:18.500 049 12518.70 12.05 54487.40 88888.00 2016-02-18 10:13:18.625 049 12518.73 11.93 54487.45 88888.00 2016-02-18 10:13:18.750 049 12518.77 11.80 54487.47 88888.00 2016-02-18 10:13:18.875 049 12518.75 11.65 54487.50 88888.00 2016-02-18 10:13:19.000 049 12518.80 11.50 54487.53 88888.00 2016-02-18 10:13:19.125 049 12518.83 11.32 54487.55 88888.00 2016-02-18 10:13:19.250 049 12518.88 11.12 54487.62 88888.00 2016-02-18 10:13:19.375 049 12518.88 10.95 54487.65 88888.00 2016-02-18 10:13:19.500 049 12518.85 10.80 54487.70 88888.00 2016-02-18 10:13:19.625 049 12518.83 10.60 54487.75 88888.00 2016-02-18 10:13:19.750 049 12518.88 10.43 54487.78 88888.00 2016-02-18 10:13:19.875 049 12519.00 10.25 54487.80 88888.00 2016-02-18 10:13:20.000 049 12519.05 10.07 54487.85 88888.00 2016-02-18 10:13:20.125 049 12519.08 9.90 54487.90 88888.00 2016-02-18 10:13:20.250 049 12519.08 9.70 54487.93 88888.00 2016-02-18 10:13:20.375 049 12519.10 9.57 54487.95 88888.00 2016-02-18 10:13:20.500 049 12519.15 9.47 54487.97 88888.00 2016-02-18 10:13:20.625 049 12519.12 9.30 54488.03 88888.00 2016-02-18 10:13:20.750 049 12519.17 9.15 54488.07 88888.00 2016-02-18 10:13:20.875 049 12519.20 9.03 54488.12 88888.00 2016-02-18 10:13:21.000 049 12519.20 8.85 54488.18 88888.00 2016-02-18 10:13:21.125 049 12519.23 8.78 54488.20 88888.00 2016-02-18 10:13:21.250 049 12519.20 8.68 54488.20 88888.00 2016-02-18 10:13:21.375 049 12519.23 8.57 54488.22 88888.00 2016-02-18 10:13:21.500 049 12519.30 8.45 54488.28 88888.00 2016-02-18 10:13:21.625 049 12519.30 8.35 54488.32 88888.00 2016-02-18 10:13:21.750 049 12519.27 8.28 54488.35 88888.00 2016-02-18 10:13:21.875 049 12519.27 8.18 54488.38 88888.00 2016-02-18 10:13:22.000 049 12519.33 8.07 54488.43 88888.00 2016-02-18 10:13:22.125 049 12519.38 8.00 54488.47 88888.00 2016-02-18 10:13:22.250 049 12519.35 7.90 54488.47 88888.00 2016-02-18 10:13:22.375 049 12519.33 7.85 54488.53 88888.00 2016-02-18 10:13:22.500 049 12519.33 7.75 54488.60 88888.00 2016-02-18 10:13:22.625 049 12519.35 7.67 54488.62 88888.00 2016-02-18 10:13:22.750 049 12519.40 7.62 54488.65 88888.00 2016-02-18 10:13:22.875 049 12519.50 7.58 54488.70 88888.00 2016-02-18 10:13:23.000 049 12519.55 7.53 54488.70 88888.00 2016-02-18 10:13:23.125 049 12519.55 7.45 54488.75 88888.00 2016-02-18 10:13:23.250 049 12519.50 7.42 54488.78 88888.00 2016-02-18 10:13:23.375 049 12519.58 7.42 54488.80 88888.00 2016-02-18 10:13:23.500 049 12519.62 7.45 54488.82 88888.00 2016-02-18 10:13:23.625 049 12519.70 7.45 54488.85 88888.00 2016-02-18 10:13:23.750 049 12519.70 7.47 54488.88 88888.00 2016-02-18 10:13:23.875 049 12519.67 7.53 54488.90 88888.00 2016-02-18 10:13:24.000 049 12519.65 7.58 54488.93 88888.00 2016-02-18 10:13:24.125 049 12519.65 7.65 54488.93 88888.00 2016-02-18 10:13:24.250 049 12519.60 7.75 54488.95 88888.00 2016-02-18 10:13:24.375 049 12519.60 7.85 54488.95 88888.00 2016-02-18 10:13:24.500 049 12519.55 7.97 54488.95 88888.00 2016-02-18 10:13:24.625 049 12519.55 8.15 54488.93 88888.00 2016-02-18 10:13:24.750 049 12519.50 8.30 54488.95 88888.00 2016-02-18 10:13:24.875 049 12519.40 8.45 54488.95 88888.00 2016-02-18 10:13:25.000 049 12519.30 8.62 54488.95 88888.00 2016-02-18 10:13:25.125 049 12519.25 8.82 54488.95 88888.00 2016-02-18 10:13:25.250 049 12519.20 9.05 54488.97 88888.00 2016-02-18 10:13:25.375 049 12519.15 9.28 54488.95 88888.00 2016-02-18 10:13:25.500 049 12519.10 9.47 54488.95 88888.00 2016-02-18 10:13:25.625 049 12519.08 9.68 54488.93 88888.00 2016-02-18 10:13:25.750 049 12519.05 9.88 54488.95 88888.00 2016-02-18 10:13:25.875 049 12519.02 10.12 54488.93 88888.00 2016-02-18 10:13:26.000 049 12519.02 10.35 54488.90 88888.00 2016-02-18 10:13:26.125 049 12518.98 10.57 54488.90 88888.00 2016-02-18 10:13:26.250 049 12518.90 10.85 54488.85 88888.00 2016-02-18 10:13:26.375 049 12518.95 11.10 54488.82 88888.00 2016-02-18 10:13:26.500 049 12518.98 11.35 54488.82 88888.00 2016-02-18 10:13:26.625 049 12519.02 11.62 54488.80 88888.00 2016-02-18 10:13:26.750 049 12519.08 11.88 54488.80 88888.00 2016-02-18 10:13:26.875 049 12519.15 12.07 54488.80 88888.00 2016-02-18 10:13:27.000 049 12519.17 12.35 54488.78 88888.00 2016-02-18 10:13:27.125 049 12519.23 12.57 54488.75 88888.00 2016-02-18 10:13:27.250 049 12519.33 12.82 54488.78 88888.00 2016-02-18 10:13:27.375 049 12519.45 13.00 54488.80 88888.00 2016-02-18 10:13:27.500 049 12519.48 13.20 54488.78 88888.00 2016-02-18 10:13:27.625 049 12519.58 13.38 54488.75 88888.00 2016-02-18 10:13:27.750 049 12519.65 13.57 54488.75 88888.00 2016-02-18 10:13:27.875 049 12519.83 13.68 54488.75 88888.00 2016-02-18 10:13:28.000 049 12519.95 13.82 54488.72 88888.00 2016-02-18 10:13:28.125 049 12520.00 13.97 54488.72 88888.00 2016-02-18 10:13:28.250 049 12520.08 14.07 54488.72 88888.00 2016-02-18 10:13:28.375 049 12520.20 14.18 54488.75 88888.00 2016-02-18 10:13:28.500 049 12520.35 14.28 54488.72 88888.00 2016-02-18 10:13:28.625 049 12520.48 14.35 54488.72 88888.00 2016-02-18 10:13:28.750 049 12520.60 14.43 54488.75 88888.00 2016-02-18 10:13:28.875 049 12520.73 14.50 54488.75 88888.00 2016-02-18 10:13:29.000 049 12520.90 14.55 54488.72 88888.00 2016-02-18 10:13:29.125 049 12521.05 14.60 54488.75 88888.00 2016-02-18 10:13:29.250 049 12521.12 14.62 54488.78 88888.00 2016-02-18 10:13:29.375 049 12521.15 14.62 54488.78 88888.00 2016-02-18 10:13:29.500 049 12521.17 14.62 54488.78 88888.00 2016-02-18 10:13:29.625 049 12521.27 14.70 54488.80 88888.00 2016-02-18 10:13:29.750 049 12521.40 14.70 54488.82 88888.00 2016-02-18 10:13:29.875 049 12521.48 14.70 54488.82 88888.00 2016-02-18 10:13:30.000 049 12521.55 14.72 54488.82 88888.00 2016-02-18 10:13:30.125 049 12521.58 14.75 54488.85 88888.00 2016-02-18 10:13:30.250 049 12521.58 14.75 54488.88 88888.00 2016-02-18 10:13:30.375 049 12521.67 14.78 54488.93 88888.00 2016-02-18 10:13:30.500 049 12521.70 14.82 54488.95 88888.00 2016-02-18 10:13:30.625 049 12521.75 14.80 54488.93 88888.00 2016-02-18 10:13:30.750 049 12521.75 14.82 54488.95 88888.00 2016-02-18 10:13:30.875 049 12521.75 14.88 54489.00 88888.00 2016-02-18 10:13:31.000 049 12521.77 14.90 54489.03 88888.00 2016-02-18 10:13:31.125 049 12521.73 14.95 54489.05 88888.00 2016-02-18 10:13:31.250 049 12521.70 15.00 54489.07 88888.00 2016-02-18 10:13:31.375 049 12521.67 15.05 54489.07 88888.00 2016-02-18 10:13:31.500 049 12521.55 15.07 54489.10 88888.00 2016-02-18 10:13:31.625 049 12521.48 15.12 54489.12 88888.00 2016-02-18 10:13:31.750 049 12521.40 15.15 54489.15 88888.00 2016-02-18 10:13:31.875 049 12521.25 15.20 54489.25 88888.00 2016-02-18 10:13:32.000 049 12521.15 15.25 54489.28 88888.00 2016-02-18 10:13:32.125 049 12520.98 15.25 54489.28 88888.00 2016-02-18 10:13:32.250 049 12520.80 15.22 54489.35 88888.00 2016-02-18 10:13:32.375 049 12520.73 15.25 54489.40 88888.00 2016-02-18 10:13:32.500 049 12520.62 15.28 54489.43 88888.00 2016-02-18 10:13:32.625 049 12520.45 15.25 54489.47 88888.00 2016-02-18 10:13:32.750 049 12520.30 15.25 54489.53 88888.00 2016-02-18 10:13:32.875 049 12520.15 15.22 54489.55 88888.00 2016-02-18 10:13:33.000 049 12520.02 15.22 54489.57 88888.00 2016-02-18 10:13:33.125 049 12519.85 15.22 54489.62 88888.00 2016-02-18 10:13:33.250 049 12519.70 15.20 54489.68 88888.00 2016-02-18 10:13:33.375 049 12519.62 15.20 54489.70 88888.00 2016-02-18 10:13:33.500 049 12519.50 15.18 54489.72 88888.00 2016-02-18 10:13:33.625 049 12519.40 15.12 54489.75 88888.00 2016-02-18 10:13:33.750 049 12519.30 15.12 54489.82 88888.00 2016-02-18 10:13:33.875 049 12519.20 15.10 54489.88 88888.00 2016-02-18 10:13:34.000 049 12519.08 15.05 54489.90 88888.00 2016-02-18 10:13:34.125 049 12518.98 15.03 54489.95 88888.00 2016-02-18 10:13:34.250 049 12518.90 14.95 54490.00 88888.00 2016-02-18 10:13:34.375 049 12518.88 14.93 54490.03 88888.00 2016-02-18 10:13:34.500 049 12518.83 14.88 54490.05 88888.00 2016-02-18 10:13:34.625 049 12518.75 14.88 54490.07 88888.00 2016-02-18 10:13:34.750 049 12518.65 14.88 54490.10 88888.00 2016-02-18 10:13:34.875 049 12518.62 14.85 54490.18 88888.00 2016-02-18 10:13:35.000 049 12518.55 14.82 54490.20 88888.00 2016-02-18 10:13:35.125 049 12518.48 14.82 54490.25 88888.00 2016-02-18 10:13:35.250 049 12518.40 14.80 54490.30 88888.00 2016-02-18 10:13:35.375 049 12518.35 14.82 54490.35 88888.00 2016-02-18 10:13:35.500 049 12518.25 14.82 54490.40 88888.00 2016-02-18 10:13:35.625 049 12518.10 14.78 54490.43 88888.00 2016-02-18 10:13:35.750 049 12517.95 14.78 54490.45 88888.00 2016-02-18 10:13:35.875 049 12517.85 14.75 54490.50 88888.00 2016-02-18 10:13:36.000 049 12517.80 14.68 54490.53 88888.00 2016-02-18 10:13:36.125 049 12517.77 14.62 54490.57 88888.00 2016-02-18 10:13:36.250 049 12517.70 14.57 54490.62 88888.00 2016-02-18 10:13:36.375 049 12517.65 14.57 54490.68 88888.00 2016-02-18 10:13:36.500 049 12517.58 14.53 54490.72 88888.00 2016-02-18 10:13:36.625 049 12517.55 14.47 54490.75 88888.00 2016-02-18 10:13:36.750 049 12517.52 14.40 54490.80 88888.00 2016-02-18 10:13:36.875 049 12517.45 14.35 54490.88 88888.00 2016-02-18 10:13:37.000 049 12517.35 14.25 54490.85 88888.00 2016-02-18 10:13:37.125 049 12517.30 14.20 54490.93 88888.00 2016-02-18 10:13:37.250 049 12517.23 14.15 54490.97 88888.00 2016-02-18 10:13:37.375 049 12517.12 14.18 54490.97 88888.00 2016-02-18 10:13:37.500 049 12516.98 14.18 54491.00 88888.00 2016-02-18 10:13:37.625 049 12516.80 14.18 54491.07 88888.00 2016-02-18 10:13:37.750 049 12516.60 14.28 54491.05 88888.00 2016-02-18 10:13:37.875 049 12516.35 14.32 54491.07 88888.00 2016-02-18 10:13:38.000 049 12516.15 14.40 54491.10 88888.00 2016-02-18 10:13:38.125 049 12516.02 14.50 54491.12 88888.00 2016-02-18 10:13:38.250 049 12515.88 14.65 54491.15 88888.00 2016-02-18 10:13:38.375 049 12515.70 14.78 54491.18 88888.00 2016-02-18 10:13:38.500 049 12515.42 14.90 54491.15 88888.00 2016-02-18 10:13:38.625 049 12515.20 15.07 54491.12 88888.00 2016-02-18 10:13:38.750 049 12515.05 15.25 54491.15 88888.00 2016-02-18 10:13:38.875 049 12514.80 15.45 54491.12 88888.00 2016-02-18 10:13:39.000 049 12514.58 15.68 54491.12 88888.00 2016-02-18 10:13:39.125 049 12514.38 15.90 54491.12 88888.00 2016-02-18 10:13:39.250 049 12514.12 16.15 54491.10 88888.00 2016-02-18 10:13:39.375 049 12513.92 16.38 54491.07 88888.00 2016-02-18 10:13:39.500 049 12513.70 16.62 54491.07 88888.00 2016-02-18 10:13:39.625 049 12513.55 16.85 54491.07 88888.00 2016-02-18 10:13:39.750 049 12513.38 17.12 54491.05 88888.00 2016-02-18 10:13:39.875 049 12513.20 17.32 54491.05 88888.00 2016-02-18 10:13:40.000 049 12513.08 17.55 54491.00 88888.00 2016-02-18 10:13:40.125 049 12512.95 17.73 54490.97 88888.00 2016-02-18 10:13:40.250 049 12512.88 18.00 54490.97 88888.00 2016-02-18 10:13:40.375 049 12512.83 18.18 54490.95 88888.00 2016-02-18 10:13:40.500 049 12512.77 18.35 54490.95 88888.00 2016-02-18 10:13:40.625 049 12512.75 18.48 54490.93 88888.00 2016-02-18 10:13:40.750 049 12512.73 18.65 54490.90 88888.00 2016-02-18 10:13:40.875 049 12512.73 18.80 54490.90 88888.00 2016-02-18 10:13:41.000 049 12512.70 18.95 54490.88 88888.00 2016-02-18 10:13:41.125 049 12512.70 19.12 54490.88 88888.00 2016-02-18 10:13:41.250 049 12512.73 19.25 54490.88 88888.00 2016-02-18 10:13:41.375 049 12512.80 19.32 54490.88 88888.00 2016-02-18 10:13:41.500 049 12512.83 19.45 54490.82 88888.00 2016-02-18 10:13:41.625 049 12512.95 19.55 54490.88 88888.00 2016-02-18 10:13:41.750 049 12513.02 19.62 54490.88 88888.00 2016-02-18 10:13:41.875 049 12513.15 19.68 54490.88 88888.00 2016-02-18 10:13:42.000 049 12513.30 19.73 54490.82 88888.00 2016-02-18 10:13:42.125 049 12513.40 19.77 54490.80 88888.00 2016-02-18 10:13:42.250 049 12513.48 19.80 54490.82 88888.00 2016-02-18 10:13:42.375 049 12513.65 19.82 54490.80 88888.00 2016-02-18 10:13:42.500 049 12513.83 19.80 54490.82 88888.00 2016-02-18 10:13:42.625 049 12514.00 19.77 54490.82 88888.00 2016-02-18 10:13:42.750 049 12514.23 19.75 54490.80 88888.00 2016-02-18 10:13:42.875 049 12514.35 19.73 54490.85 88888.00 2016-02-18 10:13:43.000 049 12514.50 19.65 54490.82 88888.00 2016-02-18 10:13:43.125 049 12514.67 19.60 54490.82 88888.00 2016-02-18 10:13:43.250 049 12514.95 19.52 54490.82 88888.00 2016-02-18 10:13:43.375 049 12515.20 19.48 54490.82 88888.00 2016-02-18 10:13:43.500 049 12515.27 19.43 54490.82 88888.00 2016-02-18 10:13:43.625 049 12515.38 19.35 54490.82 88888.00 2016-02-18 10:13:43.750 049 12515.58 19.25 54490.80 88888.00 2016-02-18 10:13:43.875 049 12515.77 19.20 54490.82 88888.00 2016-02-18 10:13:44.000 049 12515.92 19.12 54490.80 88888.00 2016-02-18 10:13:44.125 049 12516.10 19.05 54490.80 88888.00 2016-02-18 10:13:44.250 049 12516.35 18.95 54490.80 88888.00 2016-02-18 10:13:44.375 049 12516.48 18.85 54490.85 88888.00 2016-02-18 10:13:44.500 049 12516.58 18.77 54490.82 88888.00 2016-02-18 10:13:44.625 049 12516.75 18.70 54490.82 88888.00 2016-02-18 10:13:44.750 049 12516.92 18.62 54490.82 88888.00 2016-02-18 10:13:44.875 049 12517.10 18.55 54490.82 88888.00 2016-02-18 10:13:45.000 049 12517.23 18.48 54490.80 88888.00 2016-02-18 10:13:45.125 049 12517.35 18.43 54490.82 88888.00 2016-02-18 10:13:45.250 049 12517.42 18.32 54490.85 88888.00 2016-02-18 10:13:45.375 049 12517.52 18.27 54490.82 88888.00 2016-02-18 10:13:45.500 049 12517.58 18.20 54490.85 88888.00 2016-02-18 10:13:45.625 049 12517.65 18.07 54490.85 88888.00 2016-02-18 10:13:45.750 049 12517.73 18.00 54490.85 88888.00 2016-02-18 10:13:45.875 049 12517.90 17.90 54490.85 88888.00 2016-02-18 10:13:46.000 049 12518.00 17.82 54490.85 88888.00 2016-02-18 10:13:46.125 049 12518.02 17.77 54490.90 88888.00 2016-02-18 10:13:46.250 049 12518.08 17.68 54490.90 88888.00 2016-02-18 10:13:46.375 049 12518.17 17.62 54490.90 88888.00 2016-02-18 10:13:46.500 049 12518.25 17.55 54490.90 88888.00 2016-02-18 10:13:46.625 049 12518.23 17.50 54490.93 88888.00 2016-02-18 10:13:46.750 049 12518.25 17.45 54490.95 88888.00 2016-02-18 10:13:46.875 049 12518.33 17.43 54491.00 88888.00 2016-02-18 10:13:47.000 049 12518.35 17.38 54491.00 88888.00 2016-02-18 10:13:47.125 049 12518.27 17.32 54490.97 88888.00 2016-02-18 10:13:47.250 049 12518.20 17.27 54491.00 88888.00 2016-02-18 10:13:47.375 049 12518.15 17.25 54491.03 88888.00 2016-02-18 10:13:47.500 049 12518.10 17.20 54491.03 88888.00 2016-02-18 10:13:47.625 049 12518.15 17.15 54491.05 88888.00 2016-02-18 10:13:47.750 049 12518.10 17.10 54491.10 88888.00 2016-02-18 10:13:47.875 049 12517.98 17.07 54491.12 88888.00 2016-02-18 10:13:48.000 049 12517.98 17.02 54491.15 88888.00 2016-02-18 10:13:48.125 049 12517.90 16.95 54491.20 88888.00 2016-02-18 10:13:48.250 049 12517.80 16.90 54491.25 88888.00 2016-02-18 10:13:48.375 049 12517.73 16.88 54491.25 88888.00 2016-02-18 10:13:48.500 049 12517.67 16.82 54491.28 88888.00 2016-02-18 10:13:48.625 049 12517.58 16.77 54491.28 88888.00 2016-02-18 10:13:48.750 049 12517.52 16.70 54491.30 88888.00 2016-02-18 10:13:48.875 049 12517.45 16.70 54491.32 88888.00 2016-02-18 10:13:49.000 049 12517.35 16.62 54491.35 88888.00 2016-02-18 10:13:49.125 049 12517.25 16.55 54491.40 88888.00 2016-02-18 10:13:49.250 049 12517.12 16.52 54491.45 88888.00 2016-02-18 10:13:49.375 049 12517.05 16.50 54491.47 88888.00 2016-02-18 10:13:49.500 049 12516.98 16.45 54491.50 88888.00 2016-02-18 10:13:49.625 049 12516.92 16.32 54491.50 88888.00 2016-02-18 10:13:49.750 049 12516.88 16.25 54491.53 88888.00 2016-02-18 10:13:49.875 049 12516.85 16.18 54491.55 88888.00 2016-02-18 10:13:50.000 049 12516.80 16.12 54491.55 88888.00 2016-02-18 10:13:50.125 049 12516.75 16.00 54491.60 88888.00 2016-02-18 10:13:50.250 049 12516.73 15.88 54491.62 88888.00 2016-02-18 10:13:50.375 049 12516.75 15.78 54491.60 88888.00 2016-02-18 10:13:50.500 049 12516.80 15.65 54491.60 88888.00 2016-02-18 10:13:50.625 049 12516.90 15.47 54491.62 88888.00 2016-02-18 10:13:50.750 049 12516.90 15.38 54491.62 88888.00 2016-02-18 10:13:50.875 049 12516.92 15.22 54491.65 88888.00 2016-02-18 10:13:51.000 049 12517.02 15.12 54491.65 88888.00 2016-02-18 10:13:51.125 049 12517.10 15.07 54491.68 88888.00 2016-02-18 10:13:51.250 049 12517.12 14.95 54491.72 88888.00 2016-02-18 10:13:51.375 049 12517.20 14.85 54491.70 88888.00 2016-02-18 10:13:51.500 049 12517.30 14.70 54491.70 88888.00 2016-02-18 10:13:51.625 049 12517.38 14.55 54491.72 88888.00 2016-02-18 10:13:51.750 049 12517.40 14.45 54491.75 88888.00 2016-02-18 10:13:51.875 049 12517.42 14.35 54491.75 88888.00 2016-02-18 10:13:52.000 049 12517.55 14.18 54491.75 88888.00 2016-02-18 10:13:52.125 049 12517.62 14.05 54491.78 88888.00 2016-02-18 10:13:52.250 049 12517.73 13.90 54491.80 88888.00 2016-02-18 10:13:52.375 049 12517.88 13.80 54491.80 88888.00 2016-02-18 10:13:52.500 049 12517.92 13.70 54491.82 88888.00 2016-02-18 10:13:52.625 049 12517.92 13.55 54491.82 88888.00 2016-02-18 10:13:52.750 049 12518.05 13.45 54491.82 88888.00 2016-02-18 10:13:52.875 049 12518.10 13.32 54491.82 88888.00 2016-02-18 10:13:53.000 049 12518.20 13.18 54491.80 88888.00 2016-02-18 10:13:53.125 049 12518.38 13.05 54491.82 88888.00 2016-02-18 10:13:53.250 049 12518.45 12.88 54491.82 88888.00 2016-02-18 10:13:53.375 049 12518.55 12.78 54491.82 88888.00 2016-02-18 10:13:53.500 049 12518.70 12.62 54491.82 88888.00 2016-02-18 10:13:53.625 049 12518.83 12.47 54491.85 88888.00 2016-02-18 10:13:53.750 049 12518.88 12.32 54491.85 88888.00 2016-02-18 10:13:53.875 049 12518.95 12.20 54491.82 88888.00 2016-02-18 10:13:54.000 049 12519.08 12.07 54491.85 88888.00 2016-02-18 10:13:54.125 049 12519.08 11.97 54491.88 88888.00 2016-02-18 10:13:54.250 049 12519.15 11.82 54491.88 88888.00 2016-02-18 10:13:54.375 049 12519.25 11.72 54491.88 88888.00 2016-02-18 10:13:54.500 049 12519.33 11.65 54491.88 88888.00 2016-02-18 10:13:54.625 049 12519.35 11.57 54491.88 88888.00 2016-02-18 10:13:54.750 049 12519.35 11.50 54491.88 88888.00 2016-02-18 10:13:54.875 049 12519.42 11.40 54491.88 88888.00 2016-02-18 10:13:55.000 049 12519.52 11.30 54491.88 88888.00 2016-02-18 10:13:55.125 049 12519.58 11.28 54491.88 88888.00 2016-02-18 10:13:55.250 049 12519.60 11.20 54491.88 88888.00 2016-02-18 10:13:55.375 049 12519.73 11.18 54491.90 88888.00 2016-02-18 10:13:55.500 049 12519.80 11.07 54491.88 88888.00 2016-02-18 10:13:55.625 049 12519.75 11.03 54491.80 88888.00 2016-02-18 10:13:55.750 049 12519.80 11.00 54491.80 88888.00 2016-02-18 10:13:55.875 049 12519.90 10.97 54491.80 88888.00 2016-02-18 10:13:56.000 049 12519.98 10.97 54491.80 88888.00 2016-02-18 10:13:56.125 049 12520.05 10.97 54491.75 88888.00 2016-02-18 10:13:56.250 049 12520.12 10.93 54491.72 88888.00 2016-02-18 10:13:56.375 049 12520.23 10.93 54491.72 88888.00 2016-02-18 10:13:56.500 049 12520.25 10.93 54491.72 88888.00 2016-02-18 10:13:56.625 049 12520.35 10.88 54491.68 88888.00 2016-02-18 10:13:56.750 049 12520.40 10.88 54491.65 88888.00 2016-02-18 10:13:56.875 049 12520.35 10.85 54491.68 88888.00 2016-02-18 10:13:57.000 049 12520.42 10.82 54491.62 88888.00 2016-02-18 10:13:57.125 049 12520.48 10.85 54491.62 88888.00 2016-02-18 10:13:57.250 049 12520.48 10.82 54491.60 88888.00 2016-02-18 10:13:57.375 049 12520.45 10.82 54491.60 88888.00 2016-02-18 10:13:57.500 049 12520.42 10.82 54491.57 88888.00 2016-02-18 10:13:57.625 049 12520.45 10.88 54491.57 88888.00 2016-02-18 10:13:57.750 049 12520.40 10.85 54491.55 88888.00 2016-02-18 10:13:57.875 049 12520.38 10.85 54491.55 88888.00 2016-02-18 10:13:58.000 049 12520.40 10.80 54491.53 88888.00 2016-02-18 10:13:58.125 049 12520.40 10.80 54491.53 88888.00 2016-02-18 10:13:58.250 049 12520.38 10.75 54491.50 88888.00 2016-02-18 10:13:58.375 049 12520.38 10.78 54491.50 88888.00 2016-02-18 10:13:58.500 049 12520.33 10.75 54491.50 88888.00 2016-02-18 10:13:58.625 049 12520.33 10.70 54491.47 88888.00 2016-02-18 10:13:58.750 049 12520.33 10.62 54491.47 88888.00 2016-02-18 10:13:58.875 049 12520.27 10.57 54491.47 88888.00 2016-02-18 10:13:59.000 049 12520.17 10.53 54491.45 88888.00 2016-02-18 10:13:59.125 049 12520.17 10.47 54491.45 88888.00 2016-02-18 10:13:59.250 049 12520.10 10.40 54491.45 88888.00 2016-02-18 10:13:59.375 049 12520.10 10.32 54491.45 88888.00 2016-02-18 10:13:59.500 049 12520.10 10.25 54491.45 88888.00 2016-02-18 10:13:59.625 049 12520.10 10.20 54491.47 88888.00 2016-02-18 10:13:59.750 049 12520.15 10.12 54491.47 88888.00 2016-02-18 10:13:59.875 049 12520.20 10.03 54491.47 88888.00 2016-02-18 10:14:00.000 049 12520.23 9.95 54491.43 88888.00 2016-02-18 10:14:00.125 049 12520.30 9.90 54491.45 88888.00 2016-02-18 10:14:00.250 049 12520.20 9.85 54491.45 88888.00 2016-02-18 10:14:00.375 049 12520.23 9.82 54491.45 88888.00 2016-02-18 10:14:00.500 049 12520.27 9.78 54491.50 88888.00 2016-02-18 10:14:00.625 049 12520.33 9.70 54491.53 88888.00 2016-02-18 10:14:00.750 049 12520.38 9.68 54491.53 88888.00 2016-02-18 10:14:00.875 049 12520.42 9.60 54491.55 88888.00 2016-02-18 10:14:01.000 049 12520.55 9.50 54491.55 88888.00 2016-02-18 10:14:01.125 049 12520.60 9.45 54491.57 88888.00 2016-02-18 10:14:01.250 049 12520.65 9.38 54491.60 88888.00 2016-02-18 10:14:01.375 049 12520.75 9.38 54491.60 88888.00 2016-02-18 10:14:01.500 049 12520.85 9.30 54491.65 88888.00 2016-02-18 10:14:01.625 049 12520.95 9.25 54491.62 88888.00 2016-02-18 10:14:01.750 049 12521.02 9.20 54491.62 88888.00 2016-02-18 10:14:01.875 049 12521.08 9.10 54491.65 88888.00 2016-02-18 10:14:02.000 049 12521.10 9.00 54491.65 88888.00 2016-02-18 10:14:02.125 049 12521.17 8.95 54491.68 88888.00 2016-02-18 10:14:02.250 049 12521.15 8.88 54491.72 88888.00 2016-02-18 10:14:02.375 049 12521.25 8.82 54491.72 88888.00 2016-02-18 10:14:02.500 049 12521.27 8.80 54491.75 88888.00 2016-02-18 10:14:02.625 049 12521.35 8.72 54491.78 88888.00 2016-02-18 10:14:02.750 049 12521.35 8.68 54491.78 88888.00 2016-02-18 10:14:02.875 049 12521.30 8.60 54491.80 88888.00 2016-02-18 10:14:03.000 049 12521.38 8.57 54491.82 88888.00 2016-02-18 10:14:03.125 049 12521.38 8.55 54491.85 88888.00 2016-02-18 10:14:03.250 049 12521.27 8.55 54491.88 88888.00 2016-02-18 10:14:03.375 049 12521.25 8.53 54491.90 88888.00 2016-02-18 10:14:03.500 049 12521.17 8.45 54491.93 88888.00 2016-02-18 10:14:03.625 049 12521.12 8.40 54491.95 88888.00 2016-02-18 10:14:03.750 049 12521.08 8.38 54492.00 88888.00 2016-02-18 10:14:03.875 049 12521.12 8.35 54492.00 88888.00 2016-02-18 10:14:04.000 049 12521.12 8.28 54492.00 88888.00 2016-02-18 10:14:04.125 049 12521.08 8.22 54492.03 88888.00 2016-02-18 10:14:04.250 049 12520.98 8.15 54492.05 88888.00 2016-02-18 10:14:04.375 049 12520.98 8.15 54492.05 88888.00 2016-02-18 10:14:04.500 049 12520.95 8.10 54492.05 88888.00 2016-02-18 10:14:04.625 049 12520.92 8.07 54492.07 88888.00 2016-02-18 10:14:04.750 049 12521.05 8.05 54492.07 88888.00 2016-02-18 10:14:04.875 049 12521.08 8.00 54492.10 88888.00 2016-02-18 10:14:05.000 049 12520.98 7.92 54492.12 88888.00 2016-02-18 10:14:05.125 049 12520.98 7.92 54492.15 88888.00 2016-02-18 10:14:05.250 049 12520.98 7.85 54492.18 88888.00 2016-02-18 10:14:05.375 049 12521.08 7.83 54492.18 88888.00 2016-02-18 10:14:05.500 049 12521.08 7.80 54492.18 88888.00 2016-02-18 10:14:05.625 049 12521.15 7.75 54492.18 88888.00 2016-02-18 10:14:05.750 049 12521.17 7.72 54492.20 88888.00 2016-02-18 10:14:05.875 049 12521.25 7.65 54492.20 88888.00 2016-02-18 10:14:06.000 049 12521.30 7.65 54492.20 88888.00 2016-02-18 10:14:06.125 049 12521.33 7.65 54492.22 88888.00 2016-02-18 10:14:06.250 049 12521.38 7.67 54492.25 88888.00 2016-02-18 10:14:06.375 049 12521.45 7.62 54492.28 88888.00 2016-02-18 10:14:06.500 049 12521.45 7.58 54492.30 88888.00 2016-02-18 10:14:06.625 049 12521.55 7.47 54492.30 88888.00 2016-02-18 10:14:06.750 049 12521.62 7.47 54492.28 88888.00 2016-02-18 10:14:06.875 049 12521.70 7.45 54492.30 88888.00 2016-02-18 10:14:07.000 049 12521.70 7.38 54492.30 88888.00 2016-02-18 10:14:07.125 049 12521.70 7.33 54492.32 88888.00 2016-02-18 10:14:07.250 049 12521.77 7.25 54492.35 88888.00 2016-02-18 10:14:07.375 049 12521.88 7.22 54492.32 88888.00 2016-02-18 10:14:07.500 049 12521.90 7.17 54492.38 88888.00 2016-02-18 10:14:07.625 049 12521.90 7.12 54492.38 88888.00 2016-02-18 10:14:07.750 049 12521.95 7.10 54492.38 88888.00 2016-02-18 10:14:07.875 049 12522.00 7.03 54492.35 88888.00 2016-02-18 10:14:08.000 049 12522.10 7.00 54492.38 88888.00 2016-02-18 10:14:08.125 049 12522.17 7.00 54492.40 88888.00 2016-02-18 10:14:08.250 049 12522.08 6.95 54492.40 88888.00 2016-02-18 10:14:08.375 049 12522.08 6.90 54492.40 88888.00 2016-02-18 10:14:08.500 049 12522.12 6.90 54492.38 88888.00 2016-02-18 10:14:08.625 049 12522.12 6.90 54492.40 88888.00 2016-02-18 10:14:08.750 049 12522.08 6.90 54492.43 88888.00 2016-02-18 10:14:08.875 049 12522.08 6.90 54492.43 88888.00 2016-02-18 10:14:09.000 049 12522.08 6.90 54492.43 88888.00 2016-02-18 10:14:09.125 049 12522.02 6.92 54492.43 88888.00 2016-02-18 10:14:09.250 049 12521.95 6.95 54492.43 88888.00 2016-02-18 10:14:09.375 049 12521.98 6.95 54492.43 88888.00 2016-02-18 10:14:09.500 049 12521.92 7.00 54492.43 88888.00 2016-02-18 10:14:09.625 049 12521.90 7.03 54492.45 88888.00 2016-02-18 10:14:09.750 049 12521.90 7.08 54492.43 88888.00 2016-02-18 10:14:09.875 049 12521.90 7.15 54492.43 88888.00 2016-02-18 10:14:10.000 049 12521.92 7.17 54492.40 88888.00 2016-02-18 10:14:10.125 049 12521.90 7.25 54492.43 88888.00 2016-02-18 10:14:10.250 049 12521.90 7.33 54492.40 88888.00 2016-02-18 10:14:10.375 049 12521.98 7.40 54492.43 88888.00 2016-02-18 10:14:10.500 049 12521.95 7.50 54492.40 88888.00 2016-02-18 10:14:10.625 049 12521.92 7.55 54492.38 88888.00 2016-02-18 10:14:10.750 049 12521.92 7.65 54492.38 88888.00 2016-02-18 10:14:10.875 049 12521.92 7.78 54492.38 88888.00 2016-02-18 10:14:11.000 049 12521.95 7.88 54492.35 88888.00 2016-02-18 10:14:11.125 049 12521.95 7.90 54492.35 88888.00 2016-02-18 10:14:11.250 049 12521.92 7.97 54492.35 88888.00 2016-02-18 10:14:11.375 049 12522.00 8.05 54492.32 88888.00 2016-02-18 10:14:11.500 049 12522.05 8.12 54492.28 88888.00 2016-02-18 10:14:11.625 049 12522.15 8.22 54492.28 88888.00 2016-02-18 10:14:11.750 049 12522.27 8.30 54492.28 88888.00 2016-02-18 10:14:11.875 049 12522.33 8.32 54492.25 88888.00 2016-02-18 10:14:12.000 049 12522.40 8.32 54492.22 88888.00 2016-02-18 10:14:12.125 049 12522.50 8.38 54492.20 88888.00 2016-02-18 10:14:12.250 049 12522.50 8.38 54492.22 88888.00 2016-02-18 10:14:12.375 049 12522.60 8.43 54492.20 88888.00 2016-02-18 10:14:12.500 049 12522.67 8.45 54492.18 88888.00 2016-02-18 10:14:12.625 049 12522.83 8.45 54492.15 88888.00 2016-02-18 10:14:12.750 049 12522.92 8.43 54492.12 88888.00 2016-02-18 10:14:12.875 049 12523.00 8.40 54492.10 88888.00 2016-02-18 10:14:13.000 049 12523.10 8.40 54492.07 88888.00 2016-02-18 10:14:13.125 049 12523.17 8.40 54492.07 88888.00 2016-02-18 10:14:13.250 049 12523.25 8.43 54492.07 88888.00 2016-02-18 10:14:13.375 049 12523.35 8.40 54492.05 88888.00 2016-02-18 10:14:13.500 049 12523.38 8.40 54492.07 88888.00 2016-02-18 10:14:13.625 049 12523.35 8.38 54492.03 88888.00 2016-02-18 10:14:13.750 049 12523.42 8.35 54492.00 88888.00 2016-02-18 10:14:13.875 049 12523.58 8.32 54491.95 88888.00 2016-02-18 10:14:14.000 049 12523.65 8.30 54491.93 88888.00 2016-02-18 10:14:14.125 049 12523.60 8.28 54491.95 88888.00 2016-02-18 10:14:14.250 049 12523.58 8.25 54491.95 88888.00 2016-02-18 10:14:14.375 049 12523.58 8.22 54491.95 88888.00 2016-02-18 10:14:14.500 049 12523.50 8.20 54491.97 88888.00 2016-02-18 10:14:14.625 049 12523.38 8.20 54491.95 88888.00 2016-02-18 10:14:14.750 049 12523.27 8.15 54491.93 88888.00 2016-02-18 10:14:14.875 049 12523.25 8.10 54491.93 88888.00 2016-02-18 10:14:15.000 049 12523.15 8.12 54491.90 88888.00 2016-02-18 10:14:15.125 049 12523.12 8.12 54491.88 88888.00 2016-02-18 10:14:15.250 049 12523.00 8.12 54491.88 88888.00 2016-02-18 10:14:15.375 049 12522.90 8.07 54491.90 88888.00 2016-02-18 10:14:15.500 049 12522.88 8.03 54491.90 88888.00 2016-02-18 10:14:15.625 049 12522.85 8.03 54491.88 88888.00 2016-02-18 10:14:15.750 049 12522.77 8.00 54491.85 88888.00 2016-02-18 10:14:15.875 049 12522.77 7.90 54491.82 88888.00 2016-02-18 10:14:16.000 049 12522.80 7.83 54491.80 88888.00 2016-02-18 10:14:16.125 049 12522.77 7.78 54491.80 88888.00 2016-02-18 10:14:16.250 049 12522.73 7.75 54491.80 88888.00 2016-02-18 10:14:16.375 049 12522.77 7.70 54491.80 88888.00 2016-02-18 10:14:16.500 049 12522.77 7.60 54491.78 88888.00 2016-02-18 10:14:16.625 049 12522.80 7.53 54491.78 88888.00 2016-02-18 10:14:16.750 049 12522.83 7.47 54491.75 88888.00 2016-02-18 10:14:16.875 049 12522.77 7.40 54491.75 88888.00 2016-02-18 10:14:17.000 049 12522.77 7.30 54491.72 88888.00 2016-02-18 10:14:17.125 049 12522.75 7.25 54491.72 88888.00 2016-02-18 10:14:17.250 049 12522.75 7.22 54491.70 88888.00 2016-02-18 10:14:17.375 049 12522.88 7.17 54491.70 88888.00 2016-02-18 10:14:17.500 049 12522.98 7.12 54491.68 88888.00 2016-02-18 10:14:17.625 049 12523.02 7.08 54491.68 88888.00 2016-02-18 10:14:17.750 049 12523.10 6.97 54491.68 88888.00 2016-02-18 10:14:17.875 049 12523.20 6.95 54491.68 88888.00 2016-02-18 10:14:18.000 049 12523.30 6.90 54491.62 88888.00 2016-02-18 10:14:18.125 049 12523.40 6.88 54491.60 88888.00 2016-02-18 10:14:18.250 049 12523.50 6.88 54491.57 88888.00 2016-02-18 10:14:18.375 049 12523.70 6.92 54491.55 88888.00 2016-02-18 10:14:18.500 049 12523.80 6.95 54491.47 88888.00 2016-02-18 10:14:18.625 049 12523.92 6.97 54491.45 88888.00 2016-02-18 10:14:18.750 049 12524.05 7.03 54491.40 88888.00 2016-02-18 10:14:18.875 049 12524.12 7.08 54491.38 88888.00 2016-02-18 10:14:19.000 049 12524.27 7.12 54491.35 88888.00 2016-02-18 10:14:19.125 049 12524.40 7.20 54491.35 88888.00 2016-02-18 10:14:19.250 049 12524.50 7.25 54491.32 88888.00 2016-02-18 10:14:19.375 049 12524.60 7.38 54491.30 88888.00 2016-02-18 10:14:19.500 049 12524.67 7.50 54491.25 88888.00 2016-02-18 10:14:19.625 049 12524.75 7.62 54491.22 88888.00 2016-02-18 10:14:19.750 049 12524.77 7.78 54491.22 88888.00 2016-02-18 10:14:19.875 049 12524.80 7.95 54491.20 88888.00 2016-02-18 10:14:20.000 049 12524.83 8.10 54491.15 88888.00 2016-02-18 10:14:20.125 049 12524.80 8.28 54491.15 88888.00 2016-02-18 10:14:20.250 049 12524.75 8.47 54491.12 88888.00 2016-02-18 10:14:20.375 049 12524.62 8.70 54491.10 88888.00 2016-02-18 10:14:20.500 049 12524.52 8.85 54491.10 88888.00 2016-02-18 10:14:20.625 049 12524.35 9.10 54491.10 88888.00 2016-02-18 10:14:20.750 049 12524.20 9.35 54491.10 88888.00 2016-02-18 10:14:20.875 049 12524.02 9.57 54491.07 88888.00 2016-02-18 10:14:21.000 049 12523.85 9.82 54491.05 88888.00 2016-02-18 10:14:21.125 049 12523.62 10.10 54491.03 88888.00 2016-02-18 10:14:21.250 049 12523.33 10.40 54491.00 88888.00 2016-02-18 10:14:21.375 049 12523.15 10.62 54491.03 88888.00 2016-02-18 10:14:21.500 049 12522.98 10.93 54491.00 88888.00 2016-02-18 10:14:21.625 049 12522.85 11.22 54490.97 88888.00 2016-02-18 10:14:21.750 049 12522.65 11.53 54490.95 88888.00 2016-02-18 10:14:21.875 049 12522.42 11.82 54490.95 88888.00 2016-02-18 10:14:22.000 049 12522.27 12.12 54490.93 88888.00 2016-02-18 10:14:22.125 049 12522.02 12.45 54490.90 88888.00 2016-02-18 10:14:22.250 049 12521.73 12.80 54490.90 88888.00 2016-02-18 10:14:22.375 049 12521.58 13.05 54490.90 88888.00 2016-02-18 10:14:22.500 049 12521.35 13.32 54490.88 88888.00 2016-02-18 10:14:22.625 049 12521.12 13.60 54490.82 88888.00 2016-02-18 10:14:22.750 049 12520.90 13.85 54490.82 88888.00 2016-02-18 10:14:22.875 049 12520.73 14.12 54490.80 88888.00 2016-02-18 10:14:23.000 049 12520.52 14.38 54490.78 88888.00 2016-02-18 10:14:23.125 049 12520.40 14.60 54490.78 88888.00 2016-02-18 10:14:23.250 049 12520.23 14.80 54490.75 88888.00 2016-02-18 10:14:23.375 049 12520.02 14.93 54490.70 88888.00 2016-02-18 10:14:23.500 049 12519.90 15.10 54490.70 88888.00 2016-02-18 10:14:23.625 049 12519.83 15.22 54490.70 88888.00 2016-02-18 10:14:23.750 049 12519.70 15.32 54490.68 88888.00 2016-02-18 10:14:23.875 049 12519.52 15.43 54490.68 88888.00 2016-02-18 10:14:24.000 049 12519.42 15.53 54490.65 88888.00 2016-02-18 10:14:24.125 049 12519.40 15.57 54490.62 88888.00 2016-02-18 10:14:24.250 049 12519.25 15.65 54490.65 88888.00 2016-02-18 10:14:24.375 049 12519.12 15.72 54490.62 88888.00 2016-02-18 10:14:24.500 049 12519.00 15.75 54490.62 88888.00 2016-02-18 10:14:24.625 049 12518.90 15.78 54490.62 88888.00 2016-02-18 10:14:24.750 049 12518.80 15.80 54490.68 88888.00 2016-02-18 10:14:24.875 049 12518.60 15.80 54490.68 88888.00 2016-02-18 10:14:25.000 049 12518.45 15.78 54490.68 88888.00 2016-02-18 10:14:25.125 049 12518.27 15.78 54490.65 88888.00 2016-02-18 10:14:25.250 049 12518.08 15.78 54490.65 88888.00 2016-02-18 10:14:25.375 049 12517.92 15.72 54490.62 88888.00 2016-02-18 10:14:25.500 049 12517.75 15.70 54490.65 88888.00 2016-02-18 10:14:25.625 049 12517.62 15.65 54490.65 88888.00 2016-02-18 10:14:25.750 049 12517.52 15.57 54490.65 88888.00 2016-02-18 10:14:25.875 049 12517.45 15.53 54490.65 88888.00 2016-02-18 10:14:26.000 049 12517.38 15.47 54490.65 88888.00 2016-02-18 10:14:26.125 049 12517.27 15.45 54490.65 88888.00 2016-02-18 10:14:26.250 049 12517.20 15.35 54490.62 88888.00 2016-02-18 10:14:26.375 049 12517.20 15.30 54490.65 88888.00 2016-02-18 10:14:26.500 049 12517.15 15.25 54490.65 88888.00 2016-02-18 10:14:26.625 049 12517.12 15.20 54490.65 88888.00 2016-02-18 10:14:26.750 049 12517.10 15.12 54490.62 88888.00 2016-02-18 10:14:26.875 049 12517.10 15.05 54490.62 88888.00 2016-02-18 10:14:27.000 049 12517.08 15.00 54490.62 88888.00 2016-02-18 10:14:27.125 049 12517.02 14.95 54490.62 88888.00 2016-02-18 10:14:27.250 049 12517.02 14.85 54490.62 88888.00 2016-02-18 10:14:27.375 049 12517.10 14.78 54490.60 88888.00 2016-02-18 10:14:27.500 049 12517.12 14.72 54490.57 88888.00 2016-02-18 10:14:27.625 049 12517.23 14.72 54490.55 88888.00 2016-02-18 10:14:27.750 049 12517.30 14.68 54490.57 88888.00 2016-02-18 10:14:27.875 049 12517.30 14.65 54490.55 88888.00 2016-02-18 10:14:28.000 049 12517.27 14.57 54490.55 88888.00 2016-02-18 10:14:28.125 049 12517.35 14.55 54490.53 88888.00 2016-02-18 10:14:28.250 049 12517.38 14.53 54490.53 88888.00 2016-02-18 10:14:28.375 049 12517.42 14.50 54490.50 88888.00 2016-02-18 10:14:28.500 049 12517.52 14.50 54490.50 88888.00 2016-02-18 10:14:28.625 049 12517.60 14.43 54490.50 88888.00 2016-02-18 10:14:28.750 049 12517.62 14.40 54490.50 88888.00 2016-02-18 10:14:28.875 049 12517.62 14.38 54490.47 88888.00 2016-02-18 10:14:29.000 049 12517.65 14.30 54490.50 88888.00 2016-02-18 10:14:29.125 049 12517.75 14.25 54490.53 88888.00 2016-02-18 10:14:29.250 049 12517.85 14.20 54490.50 88888.00 2016-02-18 10:14:29.375 049 12517.92 14.22 54490.50 88888.00 2016-02-18 10:14:29.500 049 12517.90 14.20 54490.47 88888.00 2016-02-18 10:14:29.625 049 12517.92 14.20 54490.50 88888.00 2016-02-18 10:14:29.750 049 12517.92 14.20 54490.50 88888.00 2016-02-18 10:14:29.875 049 12517.98 14.20 54490.47 88888.00 2016-02-18 10:14:30.000 049 12517.98 14.15 54490.45 88888.00 2016-02-18 10:14:30.125 049 12518.00 14.18 54490.43 88888.00 2016-02-18 10:14:30.250 049 12518.00 14.15 54490.45 88888.00 2016-02-18 10:14:30.375 049 12518.02 14.15 54490.45 88888.00 2016-02-18 10:14:30.500 049 12518.08 14.20 54490.45 88888.00 2016-02-18 10:14:30.625 049 12518.10 14.20 54490.45 88888.00 2016-02-18 10:14:30.750 049 12518.10 14.22 54490.45 88888.00 2016-02-18 10:14:30.875 049 12518.12 14.28 54490.45 88888.00 2016-02-18 10:14:31.000 049 12518.17 14.32 54490.45 88888.00 2016-02-18 10:14:31.125 049 12518.23 14.35 54490.43 88888.00 2016-02-18 10:14:31.250 049 12518.23 14.32 54490.45 88888.00 2016-02-18 10:14:31.375 049 12518.23 14.32 54490.43 88888.00 2016-02-18 10:14:31.500 049 12518.15 14.38 54490.45 88888.00 2016-02-18 10:14:31.625 049 12518.15 14.40 54490.47 88888.00 2016-02-18 10:14:31.750 049 12518.25 14.40 54490.47 88888.00 2016-02-18 10:14:31.875 049 12518.27 14.43 54490.47 88888.00 2016-02-18 10:14:32.000 049 12518.30 14.45 54490.45 88888.00 2016-02-18 10:14:32.125 049 12518.30 14.47 54490.47 88888.00 2016-02-18 10:14:32.250 049 12518.27 14.50 54490.47 88888.00 2016-02-18 10:14:32.375 049 12518.35 14.55 54490.47 88888.00 2016-02-18 10:14:32.500 049 12518.35 14.55 54490.47 88888.00 2016-02-18 10:14:32.625 049 12518.40 14.60 54490.47 88888.00 2016-02-18 10:14:32.750 049 12518.42 14.60 54490.45 88888.00 2016-02-18 10:14:32.875 049 12518.42 14.62 54490.45 88888.00 2016-02-18 10:14:33.000 049 12518.45 14.60 54490.45 88888.00 2016-02-18 10:14:33.125 049 12518.42 14.62 54490.45 88888.00 2016-02-18 10:14:33.250 049 12518.42 14.62 54490.47 88888.00 2016-02-18 10:14:33.375 049 12518.38 14.65 54490.47 88888.00 2016-02-18 10:14:33.500 049 12518.33 14.68 54490.50 88888.00 2016-02-18 10:14:33.625 049 12518.27 14.68 54490.50 88888.00 2016-02-18 10:14:33.750 049 12518.25 14.68 54490.53 88888.00 2016-02-18 10:14:33.875 049 12518.23 14.68 54490.50 88888.00 2016-02-18 10:14:34.000 049 12518.23 14.68 54490.53 88888.00 2016-02-18 10:14:34.125 049 12518.17 14.70 54490.55 88888.00 2016-02-18 10:14:34.250 049 12518.15 14.68 54490.55 88888.00 2016-02-18 10:14:34.375 049 12518.10 14.72 54490.57 88888.00 2016-02-18 10:14:34.500 049 12518.02 14.75 54490.57 88888.00 2016-02-18 10:14:34.625 049 12518.02 14.78 54490.55 88888.00 2016-02-18 10:14:34.750 049 12518.00 14.80 54490.62 88888.00 2016-02-18 10:14:34.875 049 12517.98 14.85 54490.60 88888.00 2016-02-18 10:14:35.000 049 12517.92 14.88 54490.60 88888.00 2016-02-18 10:14:35.125 049 12517.90 14.88 54490.65 88888.00 2016-02-18 10:14:35.250 049 12517.88 14.88 54490.68 88888.00 2016-02-18 10:14:35.375 049 12517.88 14.93 54490.70 88888.00 2016-02-18 10:14:35.500 049 12517.83 14.90 54490.68 88888.00 2016-02-18 10:14:35.625 049 12517.77 14.93 54490.68 88888.00 2016-02-18 10:14:35.750 049 12517.83 14.93 54490.72 88888.00 2016-02-18 10:14:35.875 049 12517.88 14.93 54490.75 88888.00 2016-02-18 10:14:36.000 049 12517.83 14.90 54490.75 88888.00 2016-02-18 10:14:36.125 049 12517.83 14.90 54490.78 88888.00 2016-02-18 10:14:36.250 049 12517.75 14.90 54490.78 88888.00 2016-02-18 10:14:36.375 049 12517.75 14.90 54490.80 88888.00 2016-02-18 10:14:36.500 049 12517.80 14.90 54490.82 88888.00 2016-02-18 10:14:36.625 049 12517.77 14.90 54490.82 88888.00 2016-02-18 10:14:36.750 049 12517.75 14.90 54490.85 88888.00 2016-02-18 10:14:36.875 049 12517.67 14.93 54490.90 88888.00 2016-02-18 10:14:37.000 049 12517.70 14.95 54490.93 88888.00 2016-02-18 10:14:37.125 049 12517.73 15.03 54490.95 88888.00 2016-02-18 10:14:37.250 049 12517.70 15.03 54490.97 88888.00 2016-02-18 10:14:37.375 049 12517.73 15.10 54490.97 88888.00 2016-02-18 10:14:37.500 049 12517.75 15.12 54491.00 88888.00 2016-02-18 10:14:37.625 049 12517.67 15.12 54491.00 88888.00 2016-02-18 10:14:37.750 049 12517.62 15.15 54491.03 88888.00 2016-02-18 10:14:37.875 049 12517.60 15.20 54491.07 88888.00 2016-02-18 10:14:38.000 049 12517.60 15.22 54491.10 88888.00 2016-02-18 10:14:38.125 049 12517.65 15.22 54491.15 88888.00 2016-02-18 10:14:38.250 049 12517.70 15.22 54491.18 88888.00 2016-02-18 10:14:38.375 049 12517.70 15.25 54491.20 88888.00 2016-02-18 10:14:38.500 049 12517.62 15.25 54491.20 88888.00 2016-02-18 10:14:38.625 049 12517.60 15.28 54491.22 88888.00 2016-02-18 10:14:38.750 049 12517.67 15.28 54491.25 88888.00 2016-02-18 10:14:38.875 049 12517.70 15.25 54491.28 88888.00 2016-02-18 10:14:39.000 049 12517.77 15.22 54491.30 88888.00 2016-02-18 10:14:39.125 049 12517.83 15.22 54491.32 88888.00 2016-02-18 10:14:39.250 049 12517.85 15.20 54491.35 88888.00 2016-02-18 10:14:39.375 049 12517.90 15.22 54491.35 88888.00 2016-02-18 10:14:39.500 049 12518.05 15.22 54491.35 88888.00 2016-02-18 10:14:39.625 049 12518.15 15.22 54491.38 88888.00 2016-02-18 10:14:39.750 049 12518.33 15.22 54491.38 88888.00 2016-02-18 10:14:39.875 049 12518.42 15.22 54491.38 88888.00 2016-02-18 10:14:40.000 049 12518.50 15.25 54491.40 88888.00 2016-02-18 10:14:40.125 049 12518.58 15.28 54491.40 88888.00 2016-02-18 10:14:40.250 049 12518.70 15.32 54491.45 88888.00 2016-02-18 10:14:40.375 049 12518.85 15.32 54491.45 88888.00 2016-02-18 10:14:40.500 049 12518.95 15.32 54491.45 88888.00 2016-02-18 10:14:40.625 049 12519.08 15.43 54491.45 88888.00 2016-02-18 10:14:40.750 049 12519.17 15.45 54491.45 88888.00 2016-02-18 10:14:40.875 049 12519.25 15.50 54491.47 88888.00 2016-02-18 10:14:41.000 049 12519.35 15.57 54491.43 88888.00 2016-02-18 10:14:41.125 049 12519.52 15.62 54491.45 88888.00 2016-02-18 10:14:41.250 049 12519.65 15.70 54491.45 88888.00 2016-02-18 10:14:41.375 049 12519.80 15.72 54491.45 88888.00 2016-02-18 10:14:41.500 049 12519.95 15.80 54491.43 88888.00 2016-02-18 10:14:41.625 049 12520.05 15.88 54491.43 88888.00 2016-02-18 10:14:41.750 049 12520.12 15.95 54491.43 88888.00 2016-02-18 10:14:41.875 049 12520.20 16.00 54491.43 88888.00 2016-02-18 10:14:42.000 049 12520.27 16.07 54491.43 88888.00 2016-02-18 10:14:42.125 049 12520.35 16.12 54491.43 88888.00 2016-02-18 10:14:42.250 049 12520.40 16.18 54491.43 88888.00 2016-02-18 10:14:42.375 049 12520.45 16.27 54491.45 88888.00 2016-02-18 10:14:42.500 049 12520.48 16.35 54491.45 88888.00 2016-02-18 10:14:42.625 049 12520.48 16.38 54491.45 88888.00 2016-02-18 10:14:42.750 049 12520.48 16.43 54491.43 88888.00 2016-02-18 10:14:42.875 049 12520.45 16.50 54491.45 88888.00 2016-02-18 10:14:43.000 049 12520.52 16.52 54491.43 88888.00 2016-02-18 10:14:43.125 049 12520.62 16.57 54491.43 88888.00 2016-02-18 10:14:43.250 049 12520.67 16.62 54491.45 88888.00 2016-02-18 10:14:43.375 049 12520.73 16.65 54491.40 88888.00 2016-02-18 10:14:43.500 049 12520.70 16.70 54491.40 88888.00 2016-02-18 10:14:43.625 049 12520.60 16.75 54491.40 88888.00 2016-02-18 10:14:43.750 049 12520.55 16.75 54491.40 88888.00 2016-02-18 10:14:43.875 049 12520.58 16.80 54491.43 88888.00 2016-02-18 10:14:44.000 049 12520.52 16.80 54491.43 88888.00 2016-02-18 10:14:44.125 049 12520.50 16.80 54491.43 88888.00 2016-02-18 10:14:44.250 049 12520.45 16.77 54491.45 88888.00 2016-02-18 10:14:44.375 049 12520.52 16.80 54491.47 88888.00 2016-02-18 10:14:44.500 049 12520.55 16.77 54491.45 88888.00 2016-02-18 10:14:44.625 049 12520.50 16.80 54491.47 88888.00 2016-02-18 10:14:44.750 049 12520.48 16.77 54491.47 88888.00 2016-02-18 10:14:44.875 049 12520.52 16.75 54491.47 88888.00 2016-02-18 10:14:45.000 049 12520.58 16.75 54491.47 88888.00 2016-02-18 10:14:45.125 049 12520.55 16.73 54491.50 88888.00 2016-02-18 10:14:45.250 049 12520.52 16.70 54491.50 88888.00 2016-02-18 10:14:45.375 049 12520.50 16.68 54491.53 88888.00 2016-02-18 10:14:45.500 049 12520.48 16.68 54491.53 88888.00 2016-02-18 10:14:45.625 049 12520.48 16.68 54491.53 88888.00 2016-02-18 10:14:45.750 049 12520.42 16.62 54491.50 88888.00 2016-02-18 10:14:45.875 049 12520.42 16.60 54491.50 88888.00 2016-02-18 10:14:46.000 049 12520.48 16.65 54491.50 88888.00 2016-02-18 10:14:46.125 049 12520.48 16.70 54491.53 88888.00 2016-02-18 10:14:46.250 049 12520.50 16.70 54491.50 88888.00 2016-02-18 10:14:46.375 049 12520.45 16.77 54491.53 88888.00 2016-02-18 10:14:46.500 049 12520.42 16.80 54491.47 88888.00 2016-02-18 10:14:46.625 049 12520.40 16.85 54491.45 88888.00 2016-02-18 10:14:46.750 049 12520.38 16.95 54491.45 88888.00 2016-02-18 10:14:46.875 049 12520.33 17.05 54491.45 88888.00 2016-02-18 10:14:47.000 049 12520.25 17.12 54491.43 88888.00 2016-02-18 10:14:47.125 049 12520.23 17.27 54491.40 88888.00 2016-02-18 10:14:47.250 049 12520.15 17.38 54491.38 88888.00 2016-02-18 10:14:47.375 049 12520.10 17.50 54491.38 88888.00 2016-02-18 10:14:47.500 049 12520.05 17.65 54491.35 88888.00 2016-02-18 10:14:47.625 049 12520.02 17.75 54491.35 88888.00 2016-02-18 10:14:47.750 049 12519.90 17.93 54491.32 88888.00 2016-02-18 10:14:47.875 049 12519.80 18.05 54491.30 88888.00 2016-02-18 10:14:48.000 049 12519.73 18.10 54491.22 88888.00 2016-02-18 10:14:48.125 049 12519.60 18.18 54491.22 88888.00 2016-02-18 10:14:48.250 049 12519.48 18.23 54491.20 88888.00 2016-02-18 10:14:48.375 049 12519.40 18.30 54491.20 88888.00 2016-02-18 10:14:48.500 049 12519.35 18.32 54491.18 88888.00 2016-02-18 10:14:48.625 049 12519.33 18.38 54491.18 88888.00 2016-02-18 10:14:48.750 049 12519.25 18.40 54491.20 88888.00 2016-02-18 10:14:48.875 049 12519.17 18.40 54491.20 88888.00 2016-02-18 10:14:49.000 049 12519.12 18.38 54491.12 88888.00 2016-02-18 10:14:49.125 049 12519.10 18.38 54491.10 88888.00 2016-02-18 10:14:49.250 049 12519.05 18.32 54491.07 88888.00 2016-02-18 10:14:49.375 049 12518.98 18.38 54491.05 88888.00 2016-02-18 10:14:49.500 049 12518.83 18.32 54491.00 88888.00 2016-02-18 10:14:49.625 049 12518.73 18.32 54491.00 88888.00 2016-02-18 10:14:49.750 049 12518.70 18.27 54490.97 88888.00 2016-02-18 10:14:49.875 049 12518.65 18.25 54490.97 88888.00 2016-02-18 10:14:50.000 049 12518.52 18.20 54490.95 88888.00 2016-02-18 10:14:50.125 049 12518.48 18.18 54490.93 88888.00 2016-02-18 10:14:50.250 049 12518.40 18.10 54490.88 88888.00 2016-02-18 10:14:50.375 049 12518.33 18.10 54490.88 88888.00 2016-02-18 10:14:50.500 049 12518.20 18.07 54490.85 88888.00 2016-02-18 10:14:50.625 049 12518.15 18.05 54490.85 88888.00 2016-02-18 10:14:50.750 049 12518.08 18.02 54490.82 88888.00 2016-02-18 10:14:50.875 049 12518.05 18.00 54490.78 88888.00 2016-02-18 10:14:51.000 049 12518.02 17.95 54490.75 88888.00 2016-02-18 10:14:51.125 049 12517.98 17.95 54490.72 88888.00 2016-02-18 10:14:51.250 049 12517.98 17.93 54490.75 88888.00 2016-02-18 10:14:51.375 049 12518.00 17.90 54490.70 88888.00 2016-02-18 10:14:51.500 049 12517.98 17.90 54490.68 88888.00 2016-02-18 10:14:51.625 049 12517.95 17.88 54490.68 88888.00 2016-02-18 10:14:51.750 049 12518.00 17.88 54490.65 88888.00 2016-02-18 10:14:51.875 049 12518.05 17.85 54490.62 88888.00 2016-02-18 10:14:52.000 049 12518.12 17.80 54490.60 88888.00 2016-02-18 10:14:52.125 049 12518.23 17.77 54490.57 88888.00 2016-02-18 10:14:52.250 049 12518.33 17.77 54490.60 88888.00 2016-02-18 10:14:52.375 049 12518.42 17.75 54490.57 88888.00 2016-02-18 10:14:52.500 049 12518.48 17.77 54490.55 88888.00 2016-02-18 10:14:52.625 049 12518.58 17.73 54490.50 88888.00 2016-02-18 10:14:52.750 049 12518.65 17.75 54490.45 88888.00 2016-02-18 10:14:52.875 049 12518.65 17.70 54490.43 88888.00 2016-02-18 10:14:53.000 049 12518.85 17.70 54490.38 88888.00 2016-02-18 10:14:53.125 049 12519.00 17.68 54490.38 88888.00 2016-02-18 10:14:53.250 049 12519.08 17.65 54490.30 88888.00 2016-02-18 10:14:53.375 049 12519.17 17.62 54490.28 88888.00 2016-02-18 10:14:53.500 049 12519.27 17.62 54490.22 88888.00 2016-02-18 10:14:53.625 049 12519.38 17.62 54490.20 88888.00 2016-02-18 10:14:53.750 049 12519.48 17.60 54490.15 88888.00 2016-02-18 10:14:53.875 049 12519.58 17.60 54490.10 88888.00 2016-02-18 10:14:54.000 049 12519.73 17.62 54490.07 88888.00 2016-02-18 10:14:54.125 049 12519.80 17.62 54490.05 88888.00 2016-02-18 10:14:54.250 049 12519.90 17.62 54490.03 88888.00 2016-02-18 10:14:54.375 049 12520.08 17.65 54490.00 88888.00 2016-02-18 10:14:54.500 049 12520.15 17.65 54489.95 88888.00 2016-02-18 10:14:54.625 049 12520.20 17.68 54489.88 88888.00 2016-02-18 10:14:54.750 049 12520.30 17.70 54489.82 88888.00 2016-02-18 10:14:54.875 049 12520.35 17.73 54489.82 88888.00 2016-02-18 10:14:55.000 049 12520.42 17.77 54489.78 88888.00 2016-02-18 10:14:55.125 049 12520.52 17.77 54489.75 88888.00 2016-02-18 10:14:55.250 049 12520.58 17.82 54489.68 88888.00 2016-02-18 10:14:55.375 049 12520.65 17.85 54489.65 88888.00 2016-02-18 10:14:55.500 049 12520.73 17.88 54489.60 88888.00 2016-02-18 10:14:55.625 049 12520.77 17.90 54489.55 88888.00 2016-02-18 10:14:55.750 049 12520.88 17.93 54489.53 88888.00 2016-02-18 10:14:55.875 049 12520.90 17.95 54489.47 88888.00 2016-02-18 10:14:56.000 049 12520.90 17.98 54489.43 88888.00 2016-02-18 10:14:56.125 049 12520.90 18.00 54489.35 88888.00 2016-02-18 10:14:56.250 049 12520.90 18.02 54489.30 88888.00 2016-02-18 10:14:56.375 049 12521.00 18.10 54489.25 88888.00 2016-02-18 10:14:56.500 049 12521.05 18.15 54489.22 88888.00 2016-02-18 10:14:56.625 049 12521.10 18.20 54489.22 88888.00 2016-02-18 10:14:56.750 049 12521.20 18.23 54489.15 88888.00 2016-02-18 10:14:56.875 049 12521.23 18.25 54489.12 88888.00 2016-02-18 10:14:57.000 049 12521.17 18.30 54489.05 88888.00 2016-02-18 10:14:57.125 049 12521.20 18.35 54489.05 88888.00 2016-02-18 10:14:57.250 049 12521.10 18.38 54489.03 88888.00 2016-02-18 10:14:57.375 049 12521.08 18.43 54488.97 88888.00 2016-02-18 10:14:57.500 049 12521.00 18.50 54488.95 88888.00 2016-02-18 10:14:57.625 049 12520.85 18.55 54488.95 88888.00 2016-02-18 10:14:57.750 049 12520.73 18.65 54488.93 88888.00 2016-02-18 10:14:57.875 049 12520.60 18.73 54488.90 88888.00 2016-02-18 10:14:58.000 049 12520.50 18.80 54488.88 88888.00 2016-02-18 10:14:58.125 049 12520.40 18.88 54488.88 88888.00 2016-02-18 10:14:58.250 049 12520.25 18.95 54488.85 88888.00 2016-02-18 10:14:58.375 049 12520.08 18.98 54488.82 88888.00 2016-02-18 10:14:58.500 049 12519.98 19.05 54488.82 88888.00 2016-02-18 10:14:58.625 049 12519.88 19.15 54488.78 88888.00 2016-02-18 10:14:58.750 049 12519.75 19.23 54488.78 88888.00 2016-02-18 10:14:58.875 049 12519.52 19.30 54488.78 88888.00 2016-02-18 10:14:59.000 049 12519.30 19.38 54488.75 88888.00 2016-02-18 10:14:59.125 049 12519.20 19.45 54488.75 88888.00 2016-02-18 10:14:59.250 049 12519.05 19.55 54488.78 88888.00 2016-02-18 10:14:59.375 049 12518.88 19.62 54488.72 88888.00 2016-02-18 10:14:59.500 049 12518.70 19.70 54488.72 88888.00 2016-02-18 10:14:59.625 049 12518.52 19.80 54488.70 88888.00 2016-02-18 10:14:59.750 049 12518.38 19.85 54488.72 88888.00 2016-02-18 10:14:59.875 049 12518.17 19.93 54488.70 88888.00 2016-02-18 10:15:00.000 049 12517.98 20.02 54488.70 88888.00 2016-02-18 10:15:00.125 049 12517.85 20.12 54488.72 88888.00 2016-02-18 10:15:00.250 049 12517.73 20.20 54488.70 88888.00 2016-02-18 10:15:00.375 049 12517.60 20.30 54488.70 88888.00 2016-02-18 10:15:00.500 049 12517.50 20.38 54488.70 88888.00 2016-02-18 10:15:00.625 049 12517.40 20.43 54488.72 88888.00 2016-02-18 10:15:00.750 049 12517.23 20.50 54488.75 88888.00 2016-02-18 10:15:00.875 049 12517.10 20.55 54488.78 88888.00 2016-02-18 10:15:01.000 049 12516.95 20.57 54488.75 88888.00 2016-02-18 10:15:01.125 049 12516.80 20.60 54488.78 88888.00 2016-02-18 10:15:01.250 049 12516.75 20.62 54488.80 88888.00 2016-02-18 10:15:01.375 049 12516.75 20.68 54488.85 88888.00 2016-02-18 10:15:01.500 049 12516.60 20.65 54488.85 88888.00 2016-02-18 10:15:01.625 049 12516.40 20.65 54488.88 88888.00 2016-02-18 10:15:01.750 049 12516.35 20.62 54488.90 88888.00 2016-02-18 10:15:01.875 049 12516.33 20.62 54488.93 88888.00 2016-02-18 10:15:02.000 049 12516.27 20.60 54488.95 88888.00 2016-02-18 10:15:02.125 049 12516.23 20.52 54488.95 88888.00 2016-02-18 10:15:02.250 049 12516.15 20.50 54489.00 88888.00 2016-02-18 10:15:02.375 049 12516.15 20.45 54489.00 88888.00 2016-02-18 10:15:02.500 049 12516.10 20.40 54489.00 88888.00 2016-02-18 10:15:02.625 049 12516.10 20.35 54489.00 88888.00 2016-02-18 10:15:02.750 049 12516.08 20.30 54489.03 88888.00 2016-02-18 10:15:02.875 049 12516.05 20.23 54489.07 88888.00 2016-02-18 10:15:03.000 049 12516.02 20.15 54489.07 88888.00 2016-02-18 10:15:03.125 049 12516.02 20.07 54489.10 88888.00 2016-02-18 10:15:03.250 049 12516.05 20.00 54489.12 88888.00 2016-02-18 10:15:03.375 049 12516.05 19.93 54489.10 88888.00 2016-02-18 10:15:03.500 049 12516.08 19.85 54489.12 88888.00 2016-02-18 10:15:03.625 049 12516.15 19.75 54489.12 88888.00 2016-02-18 10:15:03.750 049 12516.25 19.65 54489.10 88888.00 2016-02-18 10:15:03.875 049 12516.27 19.60 54489.12 88888.00 2016-02-18 10:15:04.000 049 12516.25 19.55 54489.12 88888.00 2016-02-18 10:15:04.125 049 12516.23 19.48 54489.12 88888.00 2016-02-18 10:15:04.250 049 12516.27 19.40 54489.12 88888.00 2016-02-18 10:15:04.375 049 12516.42 19.38 54489.10 88888.00 2016-02-18 10:15:04.500 049 12516.50 19.32 54489.10 88888.00 2016-02-18 10:15:04.625 049 12516.48 19.32 54489.10 88888.00 2016-02-18 10:15:04.750 049 12516.48 19.27 54489.07 88888.00 2016-02-18 10:15:04.875 049 12516.52 19.30 54489.05 88888.00 2016-02-18 10:15:05.000 049 12516.60 19.35 54489.05 88888.00 2016-02-18 10:15:05.125 049 12516.65 19.40 54489.03 88888.00 2016-02-18 10:15:05.250 049 12516.62 19.40 54488.97 88888.00 2016-02-18 10:15:05.375 049 12516.73 19.48 54488.97 88888.00 2016-02-18 10:15:05.500 049 12516.83 19.57 54488.95 88888.00 2016-02-18 10:15:05.625 049 12516.85 19.65 54488.93 88888.00 2016-02-18 10:15:05.750 049 12516.90 19.70 54488.90 88888.00 2016-02-18 10:15:05.875 049 12516.92 19.80 54488.90 88888.00 2016-02-18 10:15:06.000 049 12516.92 19.93 54488.85 88888.00 2016-02-18 10:15:06.125 049 12517.02 20.05 54488.82 88888.00 2016-02-18 10:15:06.250 049 12517.05 20.15 54488.78 88888.00 2016-02-18 10:15:06.375 049 12517.10 20.27 54488.72 88888.00 2016-02-18 10:15:06.500 049 12517.20 20.43 54488.70 88888.00 2016-02-18 10:15:06.625 049 12517.23 20.55 54488.68 88888.00 2016-02-18 10:15:06.750 049 12517.30 20.70 54488.60 88888.00 2016-02-18 10:15:06.875 049 12517.38 20.82 54488.60 88888.00 2016-02-18 10:15:07.000 049 12517.48 20.95 54488.55 88888.00 2016-02-18 10:15:07.125 049 12517.52 21.07 54488.55 88888.00 2016-02-18 10:15:07.250 049 12517.58 21.20 54488.50 88888.00 2016-02-18 10:15:07.375 049 12517.62 21.35 54488.47 88888.00 2016-02-18 10:15:07.500 049 12517.70 21.50 54488.45 88888.00 2016-02-18 10:15:07.625 049 12517.83 21.60 54488.43 88888.00 2016-02-18 10:15:07.750 049 12517.95 21.73 54488.40 88888.00 2016-02-18 10:15:07.875 049 12518.05 21.85 54488.38 88888.00 2016-02-18 10:15:08.000 049 12518.10 22.00 54488.32 88888.00 2016-02-18 10:15:08.125 049 12518.20 22.10 54488.32 88888.00 2016-02-18 10:15:08.250 049 12518.30 22.25 54488.32 88888.00 2016-02-18 10:15:08.375 049 12518.40 22.38 54488.28 88888.00 2016-02-18 10:15:08.500 049 12518.42 22.45 54488.28 88888.00 2016-02-18 10:15:08.625 049 12518.48 22.52 54488.25 88888.00 2016-02-18 10:15:08.750 049 12518.60 22.62 54488.22 88888.00 2016-02-18 10:15:08.875 049 12518.70 22.73 54488.20 88888.00 2016-02-18 10:15:09.000 049 12518.85 22.80 54488.22 88888.00 2016-02-18 10:15:09.125 049 12518.95 22.90 54488.20 88888.00 2016-02-18 10:15:09.250 049 12519.00 23.02 54488.15 88888.00 2016-02-18 10:15:09.375 049 12519.20 23.10 54488.12 88888.00 2016-02-18 10:15:09.500 049 12519.33 23.20 54488.10 88888.00 2016-02-18 10:15:09.625 049 12519.45 23.27 54488.12 88888.00 2016-02-18 10:15:09.750 049 12519.58 23.35 54488.15 88888.00 2016-02-18 10:15:09.875 049 12519.70 23.50 54488.15 88888.00 2016-02-18 10:15:10.000 049 12519.85 23.55 54488.12 88888.00 2016-02-18 10:15:10.125 049 12519.95 23.68 54488.07 88888.00 2016-02-18 10:15:10.250 049 12520.15 23.75 54488.05 88888.00 2016-02-18 10:15:10.375 049 12520.30 23.82 54488.03 88888.00 2016-02-18 10:15:10.500 049 12520.42 23.93 54488.03 88888.00 2016-02-18 10:15:10.625 049 12520.52 24.00 54488.00 88888.00 2016-02-18 10:15:10.750 049 12520.65 24.05 54488.00 88888.00 2016-02-18 10:15:10.875 049 12520.80 24.10 54488.00 88888.00 2016-02-18 10:15:11.000 049 12520.90 24.20 54488.00 88888.00 2016-02-18 10:15:11.125 049 12520.95 24.27 54487.97 88888.00 2016-02-18 10:15:11.250 049 12521.12 24.27 54488.00 88888.00 2016-02-18 10:15:11.375 049 12521.30 24.30 54487.97 88888.00 2016-02-18 10:15:11.500 049 12521.35 24.32 54488.00 88888.00 2016-02-18 10:15:11.625 049 12521.48 24.35 54487.97 88888.00 2016-02-18 10:15:11.750 049 12521.60 24.38 54487.97 88888.00 2016-02-18 10:15:11.875 049 12521.70 24.32 54487.95 88888.00 2016-02-18 10:15:12.000 049 12521.75 24.27 54487.93 88888.00 2016-02-18 10:15:12.125 049 12521.88 24.25 54487.95 88888.00 2016-02-18 10:15:12.250 049 12521.90 24.20 54487.95 88888.00 2016-02-18 10:15:12.375 049 12521.95 24.18 54487.97 88888.00 2016-02-18 10:15:12.500 049 12522.02 24.12 54487.97 88888.00 2016-02-18 10:15:12.625 049 12522.08 24.10 54487.97 88888.00 2016-02-18 10:15:12.750 049 12522.05 24.02 54488.00 88888.00 2016-02-18 10:15:12.875 049 12522.08 23.95 54488.00 88888.00 2016-02-18 10:15:13.000 049 12522.10 23.93 54488.03 88888.00 2016-02-18 10:15:13.125 049 12522.05 23.93 54488.05 88888.00 2016-02-18 10:15:13.250 049 12522.00 23.85 54488.05 88888.00 2016-02-18 10:15:13.375 049 12522.02 23.77 54488.03 88888.00 2016-02-18 10:15:13.500 049 12522.02 23.73 54488.05 88888.00 2016-02-18 10:15:13.625 049 12522.02 23.65 54488.05 88888.00 2016-02-18 10:15:13.750 049 12522.02 23.55 54488.05 88888.00 2016-02-18 10:15:13.875 049 12521.95 23.48 54488.07 88888.00 2016-02-18 10:15:14.000 049 12521.90 23.38 54488.12 88888.00 2016-02-18 10:15:14.125 049 12521.83 23.30 54488.15 88888.00 2016-02-18 10:15:14.250 049 12521.67 23.20 54488.18 88888.00 2016-02-18 10:15:14.375 049 12521.58 23.10 54488.18 88888.00 2016-02-18 10:15:14.500 049 12521.48 22.98 54488.22 88888.00 2016-02-18 10:15:14.625 049 12521.42 22.82 54488.22 88888.00 2016-02-18 10:15:14.750 049 12521.38 22.70 54488.28 88888.00 2016-02-18 10:15:14.875 049 12521.25 22.60 54488.30 88888.00 2016-02-18 10:15:15.000 049 12521.10 22.48 54488.32 88888.00 2016-02-18 10:15:15.125 049 12520.92 22.35 54488.35 88888.00 2016-02-18 10:15:15.250 049 12520.73 22.23 54488.40 88888.00 2016-02-18 10:15:15.375 049 12520.60 22.10 54488.43 88888.00 2016-02-18 10:15:15.500 049 12520.45 21.95 54488.45 88888.00 2016-02-18 10:15:15.625 049 12520.27 21.82 54488.50 88888.00 2016-02-18 10:15:15.750 049 12520.10 21.70 54488.55 88888.00 2016-02-18 10:15:15.875 049 12519.92 21.57 54488.60 88888.00 2016-02-18 10:15:16.000 049 12519.80 21.48 54488.62 88888.00 2016-02-18 10:15:16.125 049 12519.70 21.40 54488.70 88888.00 2016-02-18 10:15:16.250 049 12519.48 21.23 54488.75 88888.00 2016-02-18 10:15:16.375 049 12519.23 21.10 54488.80 88888.00 2016-02-18 10:15:16.500 049 12518.98 20.98 54488.88 88888.00 2016-02-18 10:15:16.625 049 12518.80 20.90 54488.93 88888.00 2016-02-18 10:15:16.750 049 12518.65 20.77 54488.93 88888.00 2016-02-18 10:15:16.875 049 12518.48 20.62 54489.00 88888.00 2016-02-18 10:15:17.000 049 12518.35 20.48 54489.07 88888.00 2016-02-18 10:15:17.125 049 12518.05 20.35 54489.15 88888.00 2016-02-18 10:15:17.250 049 12517.77 20.20 54489.22 88888.00 2016-02-18 10:15:17.375 049 12517.62 20.12 54489.28 88888.00 2016-02-18 10:15:17.500 049 12517.45 20.00 54489.35 88888.00 2016-02-18 10:15:17.625 049 12517.27 19.82 54489.43 88888.00 2016-02-18 10:15:17.750 049 12517.08 19.73 54489.47 88888.00 2016-02-18 10:15:17.875 049 12516.92 19.57 54489.55 88888.00 2016-02-18 10:15:18.000 049 12516.77 19.43 54489.57 88888.00 2016-02-18 10:15:18.125 049 12516.55 19.30 54489.65 88888.00 2016-02-18 10:15:18.250 049 12516.30 19.15 54489.75 88888.00 2016-02-18 10:15:18.375 049 12516.08 19.02 54489.80 88888.00 2016-02-18 10:15:18.500 049 12515.90 18.85 54489.82 88888.00 2016-02-18 10:15:18.625 049 12515.80 18.70 54489.90 88888.00 2016-02-18 10:15:18.750 049 12515.67 18.55 54489.95 88888.00 2016-02-18 10:15:18.875 049 12515.52 18.40 54490.03 88888.00 2016-02-18 10:15:19.000 049 12515.42 18.25 54490.07 88888.00 2016-02-18 10:15:19.125 049 12515.30 18.07 54490.15 88888.00 2016-02-18 10:15:19.250 049 12515.17 17.90 54490.25 88888.00 2016-02-18 10:15:19.375 049 12515.08 17.75 54490.30 88888.00 2016-02-18 10:15:19.500 049 12514.92 17.57 54490.35 88888.00 2016-02-18 10:15:19.625 049 12514.85 17.38 54490.43 88888.00 2016-02-18 10:15:19.750 049 12514.80 17.20 54490.47 88888.00 2016-02-18 10:15:19.875 049 12514.67 17.07 54490.53 88888.00 2016-02-18 10:15:20.000 049 12514.58 16.90 54490.57 88888.00 2016-02-18 10:15:20.125 049 12514.45 16.73 54490.65 88888.00 2016-02-18 10:15:20.250 049 12514.38 16.52 54490.72 88888.00 2016-02-18 10:15:20.375 049 12514.35 16.40 54490.75 88888.00 2016-02-18 10:15:20.500 049 12514.33 16.27 54490.80 88888.00 2016-02-18 10:15:20.625 049 12514.30 16.15 54490.85 88888.00 2016-02-18 10:15:20.750 049 12514.27 16.02 54490.93 88888.00 2016-02-18 10:15:20.875 049 12514.25 15.90 54491.03 88888.00 2016-02-18 10:15:21.000 049 12514.20 15.80 54491.07 88888.00 2016-02-18 10:15:21.125 049 12514.17 15.70 54491.15 88888.00 2016-02-18 10:15:21.250 049 12514.17 15.60 54491.20 88888.00 2016-02-18 10:15:21.375 049 12514.25 15.50 54491.25 88888.00 2016-02-18 10:15:21.500 049 12514.30 15.50 54491.30 88888.00 2016-02-18 10:15:21.625 049 12514.38 15.47 54491.35 88888.00 2016-02-18 10:15:21.750 049 12514.48 15.47 54491.43 88888.00 2016-02-18 10:15:21.875 049 12514.60 15.50 54491.47 88888.00 2016-02-18 10:15:22.000 049 12514.67 15.45 54491.47 88888.00 2016-02-18 10:15:22.125 049 12514.73 15.50 54491.53 88888.00 2016-02-18 10:15:22.250 049 12514.75 15.57 54491.57 88888.00 2016-02-18 10:15:22.375 049 12514.90 15.65 54491.62 88888.00 2016-02-18 10:15:22.500 049 12515.12 15.72 54491.65 88888.00 2016-02-18 10:15:22.625 049 12515.20 15.82 54491.68 88888.00 2016-02-18 10:15:22.750 049 12515.25 15.90 54491.70 88888.00 2016-02-18 10:15:22.875 049 12515.35 16.00 54491.72 88888.00 2016-02-18 10:15:23.000 049 12515.45 16.10 54491.72 88888.00 2016-02-18 10:15:23.125 049 12515.52 16.23 54491.78 88888.00 2016-02-18 10:15:23.250 049 12515.67 16.38 54491.82 88888.00 2016-02-18 10:15:23.375 049 12515.85 16.48 54491.85 88888.00 2016-02-18 10:15:23.500 049 12515.92 16.62 54491.85 88888.00 2016-02-18 10:15:23.625 049 12515.98 16.73 54491.88 88888.00 2016-02-18 10:15:23.750 049 12516.10 16.85 54491.90 88888.00 2016-02-18 10:15:23.875 049 12516.15 16.98 54491.93 88888.00 2016-02-18 10:15:24.000 049 12516.15 17.10 54491.95 88888.00 2016-02-18 10:15:24.125 049 12516.20 17.20 54491.95 88888.00 2016-02-18 10:15:24.250 049 12516.23 17.32 54492.00 88888.00 2016-02-18 10:15:24.375 049 12516.27 17.45 54492.00 88888.00 2016-02-18 10:15:24.500 049 12516.27 17.57 54492.00 88888.00 2016-02-18 10:15:24.625 049 12516.25 17.70 54491.97 88888.00 2016-02-18 10:15:24.750 049 12516.25 17.80 54491.97 88888.00 2016-02-18 10:15:24.875 049 12516.25 17.93 54491.97 88888.00 2016-02-18 10:15:25.000 049 12516.25 18.02 54491.97 88888.00 2016-02-18 10:15:25.125 049 12516.27 18.18 54492.00 88888.00 2016-02-18 10:15:25.250 049 12516.27 18.30 54491.97 88888.00 2016-02-18 10:15:25.375 049 12516.30 18.40 54491.95 88888.00 2016-02-18 10:15:25.500 049 12516.38 18.57 54491.95 88888.00 2016-02-18 10:15:25.625 049 12516.38 18.75 54491.93 88888.00 2016-02-18 10:15:25.750 049 12516.38 18.90 54491.95 88888.00 2016-02-18 10:15:25.875 049 12516.40 19.05 54491.90 88888.00 2016-02-18 10:15:26.000 049 12516.45 19.20 54491.88 88888.00 2016-02-18 10:15:26.125 049 12516.55 19.35 54491.88 88888.00 2016-02-18 10:15:26.250 049 12516.62 19.48 54491.88 88888.00 2016-02-18 10:15:26.375 049 12516.70 19.60 54491.85 88888.00 2016-02-18 10:15:26.500 049 12516.83 19.70 54491.80 88888.00 2016-02-18 10:15:26.625 049 12516.88 19.77 54491.78 88888.00 2016-02-18 10:15:26.750 049 12516.95 19.88 54491.75 88888.00 2016-02-18 10:15:26.875 049 12517.08 20.00 54491.75 88888.00 2016-02-18 10:15:27.000 049 12517.23 20.07 54491.70 88888.00 2016-02-18 10:15:27.125 049 12517.35 20.12 54491.70 88888.00 2016-02-18 10:15:27.250 049 12517.48 20.20 54491.68 88888.00 2016-02-18 10:15:27.375 049 12517.62 20.27 54491.62 88888.00 2016-02-18 10:15:27.500 049 12517.77 20.32 54491.62 88888.00 2016-02-18 10:15:27.625 049 12517.92 20.35 54491.62 88888.00 2016-02-18 10:15:27.750 049 12518.02 20.43 54491.55 88888.00 2016-02-18 10:15:27.875 049 12518.17 20.48 54491.53 88888.00 2016-02-18 10:15:28.000 049 12518.27 20.50 54491.53 88888.00 2016-02-18 10:15:28.125 049 12518.42 20.55 54491.50 88888.00 2016-02-18 10:15:28.250 049 12518.60 20.57 54491.50 88888.00 2016-02-18 10:15:28.375 049 12518.73 20.65 54491.50 88888.00 2016-02-18 10:15:28.500 049 12518.85 20.70 54491.47 88888.00 2016-02-18 10:15:28.625 049 12518.92 20.70 54491.45 88888.00 2016-02-18 10:15:28.750 049 12519.10 20.70 54491.43 88888.00 2016-02-18 10:15:28.875 049 12519.25 20.73 54491.43 88888.00 2016-02-18 10:15:29.000 049 12519.35 20.70 54491.40 88888.00 2016-02-18 10:15:29.125 049 12519.40 20.75 54491.40 88888.00 2016-02-18 10:15:29.250 049 12519.55 20.77 54491.38 88888.00 2016-02-18 10:15:29.375 049 12519.67 20.75 54491.35 88888.00 2016-02-18 10:15:29.500 049 12519.77 20.75 54491.35 88888.00 2016-02-18 10:15:29.625 049 12519.85 20.75 54491.35 88888.00 2016-02-18 10:15:29.750 049 12519.92 20.75 54491.35 88888.00 2016-02-18 10:15:29.875 049 12519.98 20.80 54491.32 88888.00 2016-02-18 10:15:30.000 049 12520.08 20.77 54491.30 88888.00 2016-02-18 10:15:30.125 049 12520.20 20.75 54491.28 88888.00 2016-02-18 10:15:30.250 049 12520.20 20.73 54491.28 88888.00 2016-02-18 10:15:30.375 049 12520.20 20.70 54491.28 88888.00 2016-02-18 10:15:30.500 049 12520.17 20.68 54491.28 88888.00 2016-02-18 10:15:30.625 049 12520.25 20.68 54491.25 88888.00 2016-02-18 10:15:30.750 049 12520.30 20.70 54491.28 88888.00 2016-02-18 10:15:30.875 049 12520.30 20.70 54491.25 88888.00 2016-02-18 10:15:31.000 049 12520.25 20.70 54491.25 88888.00 2016-02-18 10:15:31.125 049 12520.10 20.70 54491.28 88888.00 2016-02-18 10:15:31.250 049 12519.98 20.77 54491.30 88888.00 2016-02-18 10:15:31.375 049 12519.95 20.80 54491.28 88888.00 2016-02-18 10:15:31.500 049 12519.88 20.85 54491.25 88888.00 2016-02-18 10:15:31.625 049 12519.73 20.88 54491.28 88888.00 2016-02-18 10:15:31.750 049 12519.62 20.98 54491.25 88888.00 2016-02-18 10:15:31.875 049 12519.52 21.07 54491.28 88888.00 2016-02-18 10:15:32.000 049 12519.42 21.15 54491.25 88888.00 2016-02-18 10:15:32.125 049 12519.35 21.23 54491.28 88888.00 2016-02-18 10:15:32.250 049 12519.23 21.35 54491.28 88888.00 2016-02-18 10:15:32.375 049 12519.15 21.48 54491.25 88888.00 2016-02-18 10:15:32.500 049 12519.10 21.57 54491.25 88888.00 2016-02-18 10:15:32.625 049 12518.98 21.68 54491.25 88888.00 2016-02-18 10:15:32.750 049 12518.83 21.80 54491.25 88888.00 2016-02-18 10:15:32.875 049 12518.70 21.90 54491.25 88888.00 2016-02-18 10:15:33.000 049 12518.48 22.00 54491.22 88888.00 2016-02-18 10:15:33.125 049 12518.38 22.10 54491.22 88888.00 2016-02-18 10:15:33.250 049 12518.27 22.23 54491.28 88888.00 2016-02-18 10:15:33.375 049 12518.15 22.30 54491.25 88888.00 2016-02-18 10:15:33.500 049 12518.00 22.43 54491.30 88888.00 2016-02-18 10:15:33.625 049 12517.88 22.48 54491.32 88888.00 2016-02-18 10:15:33.750 049 12517.80 22.57 54491.32 88888.00 2016-02-18 10:15:33.875 049 12517.65 22.70 54491.38 88888.00 2016-02-18 10:15:34.000 049 12517.50 22.75 54491.35 88888.00 2016-02-18 10:15:34.125 049 12517.42 22.75 54491.38 88888.00 2016-02-18 10:15:34.250 049 12517.27 22.77 54491.38 88888.00 2016-02-18 10:15:34.375 049 12517.17 22.85 54491.38 88888.00 2016-02-18 10:15:34.500 049 12517.10 22.88 54491.43 88888.00 2016-02-18 10:15:34.625 049 12516.92 22.90 54491.45 88888.00 2016-02-18 10:15:34.750 049 12516.80 22.93 54491.45 88888.00 2016-02-18 10:15:34.875 049 12516.67 22.95 54491.47 88888.00 2016-02-18 10:15:35.000 049 12516.58 22.95 54491.50 88888.00 2016-02-18 10:15:35.125 049 12516.45 22.88 54491.50 88888.00 2016-02-18 10:15:35.250 049 12516.35 22.80 54491.55 88888.00 2016-02-18 10:15:35.375 049 12516.30 22.80 54491.57 88888.00 2016-02-18 10:15:35.500 049 12516.20 22.73 54491.57 88888.00 2016-02-18 10:15:35.625 049 12516.12 22.62 54491.60 88888.00 2016-02-18 10:15:35.750 049 12516.05 22.52 54491.62 88888.00 2016-02-18 10:15:35.875 049 12515.92 22.43 54491.65 88888.00 2016-02-18 10:15:36.000 049 12515.83 22.32 54491.68 88888.00 2016-02-18 10:15:36.125 049 12515.75 22.23 54491.72 88888.00 2016-02-18 10:15:36.250 049 12515.73 22.05 54491.75 88888.00 2016-02-18 10:15:36.375 049 12515.67 21.95 54491.78 88888.00 2016-02-18 10:15:36.500 049 12515.58 21.80 54491.80 88888.00 2016-02-18 10:15:36.625 049 12515.55 21.65 54491.82 88888.00 2016-02-18 10:15:36.750 049 12515.52 21.50 54491.85 88888.00 2016-02-18 10:15:36.875 049 12515.45 21.30 54491.85 88888.00 2016-02-18 10:15:37.000 049 12515.40 21.12 54491.88 88888.00 2016-02-18 10:15:37.125 049 12515.35 20.98 54491.95 88888.00 2016-02-18 10:15:37.250 049 12515.38 20.77 54491.95 88888.00 2016-02-18 10:15:37.375 049 12515.33 20.60 54491.95 88888.00 2016-02-18 10:15:37.500 049 12515.25 20.43 54491.97 88888.00 2016-02-18 10:15:37.625 049 12515.20 20.30 54492.03 88888.00 2016-02-18 10:15:37.750 049 12515.20 20.15 54492.05 88888.00 2016-02-18 10:15:37.875 049 12515.12 20.02 54492.05 88888.00 2016-02-18 10:15:38.000 049 12515.08 19.93 54492.05 88888.00 2016-02-18 10:15:38.125 049 12515.08 19.77 54492.07 88888.00 2016-02-18 10:15:38.250 049 12515.02 19.68 54492.07 88888.00 2016-02-18 10:15:38.375 049 12515.02 19.62 54492.07 88888.00 2016-02-18 10:15:38.500 049 12514.92 19.52 54492.12 88888.00 2016-02-18 10:15:38.625 049 12514.83 19.40 54492.15 88888.00 2016-02-18 10:15:38.750 049 12514.77 19.27 54492.18 88888.00 2016-02-18 10:15:38.875 049 12514.70 19.18 54492.20 88888.00 2016-02-18 10:15:39.000 049 12514.55 19.10 54492.20 88888.00 2016-02-18 10:15:39.125 049 12514.45 19.00 54492.20 88888.00 2016-02-18 10:15:39.250 049 12514.40 18.88 54492.25 88888.00 2016-02-18 10:15:39.375 049 12514.45 18.80 54492.28 88888.00 2016-02-18 10:15:39.500 049 12514.42 18.70 54492.28 88888.00 2016-02-18 10:15:39.625 049 12514.35 18.60 54492.32 88888.00 2016-02-18 10:15:39.750 049 12514.27 18.50 54492.32 88888.00 2016-02-18 10:15:39.875 049 12514.20 18.43 54492.38 88888.00 2016-02-18 10:15:40.000 049 12514.15 18.32 54492.38 88888.00 2016-02-18 10:15:40.125 049 12514.15 18.23 54492.40 88888.00 2016-02-18 10:15:40.250 049 12514.17 18.10 54492.45 88888.00 2016-02-18 10:15:40.375 049 12514.12 18.02 54492.45 88888.00 2016-02-18 10:15:40.500 049 12514.10 17.95 54492.43 88888.00 2016-02-18 10:15:40.625 049 12514.08 17.85 54492.43 88888.00 2016-02-18 10:15:40.750 049 12514.08 17.73 54492.47 88888.00 2016-02-18 10:15:40.875 049 12514.05 17.68 54492.50 88888.00 2016-02-18 10:15:41.000 049 12514.05 17.60 54492.47 88888.00 2016-02-18 10:15:41.125 049 12514.10 17.52 54492.50 88888.00 2016-02-18 10:15:41.250 049 12514.12 17.38 54492.53 88888.00 2016-02-18 10:15:41.375 049 12514.15 17.32 54492.50 88888.00 2016-02-18 10:15:41.500 049 12514.23 17.27 54492.53 88888.00 2016-02-18 10:15:41.625 049 12514.25 17.20 54492.55 88888.00 2016-02-18 10:15:41.750 049 12514.20 17.15 54492.55 88888.00 2016-02-18 10:15:41.875 049 12514.20 17.05 54492.55 88888.00 2016-02-18 10:15:42.000 049 12514.27 16.98 54492.50 88888.00 2016-02-18 10:15:42.125 049 12514.33 16.93 54492.55 88888.00 2016-02-18 10:15:42.250 049 12514.33 16.82 54492.57 88888.00 2016-02-18 10:15:42.375 049 12514.35 16.75 54492.57 88888.00 2016-02-18 10:15:42.500 049 12514.35 16.68 54492.57 88888.00 2016-02-18 10:15:42.625 049 12514.45 16.57 54492.60 88888.00 2016-02-18 10:15:42.750 049 12514.48 16.50 54492.57 88888.00 2016-02-18 10:15:42.875 049 12514.50 16.43 54492.62 88888.00 2016-02-18 10:15:43.000 049 12514.50 16.35 54492.62 88888.00 2016-02-18 10:15:43.125 049 12514.55 16.27 54492.65 88888.00 2016-02-18 10:15:43.250 049 12514.58 16.18 54492.65 88888.00 2016-02-18 10:15:43.375 049 12514.62 16.10 54492.65 88888.00 2016-02-18 10:15:43.500 049 12514.65 16.05 54492.68 88888.00 2016-02-18 10:15:43.625 049 12514.65 16.00 54492.70 88888.00 2016-02-18 10:15:43.750 049 12514.65 15.95 54492.72 88888.00 2016-02-18 10:15:43.875 049 12514.62 15.90 54492.75 88888.00 2016-02-18 10:15:44.000 049 12514.60 15.85 54492.78 88888.00 2016-02-18 10:15:44.125 049 12514.58 15.82 54492.78 88888.00 2016-02-18 10:15:44.250 049 12514.55 15.78 54492.78 88888.00 2016-02-18 10:15:44.375 049 12514.50 15.70 54492.78 88888.00 2016-02-18 10:15:44.500 049 12514.50 15.62 54492.80 88888.00 2016-02-18 10:15:44.625 049 12514.48 15.57 54492.82 88888.00 2016-02-18 10:15:44.750 049 12514.48 15.50 54492.82 88888.00 2016-02-18 10:15:44.875 049 12514.40 15.43 54492.85 88888.00 2016-02-18 10:15:45.000 049 12514.40 15.38 54492.85 88888.00 2016-02-18 10:15:45.125 049 12514.42 15.28 54492.88 88888.00 2016-02-18 10:15:45.250 049 12514.45 15.22 54492.90 88888.00 2016-02-18 10:15:45.375 049 12514.48 15.20 54492.93 88888.00 2016-02-18 10:15:45.500 049 12514.45 15.15 54492.95 88888.00 2016-02-18 10:15:45.625 049 12514.40 15.10 54492.97 88888.00 2016-02-18 10:15:45.750 049 12514.40 14.97 54493.00 88888.00 2016-02-18 10:15:45.875 049 12514.42 14.93 54493.00 88888.00 2016-02-18 10:15:46.000 049 12514.45 14.85 54493.03 88888.00 2016-02-18 10:15:46.125 049 12514.45 14.78 54493.05 88888.00 2016-02-18 10:15:46.250 049 12514.45 14.62 54493.07 88888.00 2016-02-18 10:15:46.375 049 12514.42 14.57 54493.10 88888.00 2016-02-18 10:15:46.500 049 12514.40 14.55 54493.10 88888.00 2016-02-18 10:15:46.625 049 12514.35 14.45 54493.12 88888.00 2016-02-18 10:15:46.750 049 12514.35 14.43 54493.18 88888.00 2016-02-18 10:15:46.875 049 12514.38 14.35 54493.18 88888.00 2016-02-18 10:15:47.000 049 12514.33 14.32 54493.18 88888.00 2016-02-18 10:15:47.125 049 12514.30 14.30 54493.20 88888.00 2016-02-18 10:15:47.250 049 12514.30 14.30 54493.20 88888.00 2016-02-18 10:15:47.375 049 12514.35 14.32 54493.20 88888.00 2016-02-18 10:15:47.500 049 12514.30 14.45 54493.22 88888.00 2016-02-18 10:15:47.625 049 12514.27 14.57 54493.22 88888.00 2016-02-18 10:15:47.750 049 12514.15 14.72 54493.25 88888.00 2016-02-18 10:15:47.875 049 12513.95 14.88 54493.28 88888.00 2016-02-18 10:15:48.000 049 12513.83 15.07 54493.25 88888.00 2016-02-18 10:15:48.125 049 12513.75 15.28 54493.25 88888.00 2016-02-18 10:15:48.250 049 12513.73 15.53 54493.25 88888.00 2016-02-18 10:15:48.375 049 12513.70 15.72 54493.25 88888.00 2016-02-18 10:15:48.500 049 12513.62 15.95 54493.25 88888.00 2016-02-18 10:15:48.625 049 12513.62 16.12 54493.22 88888.00 2016-02-18 10:15:48.750 049 12513.65 16.30 54493.18 88888.00 2016-02-18 10:15:48.875 049 12513.62 16.55 54493.20 88888.00 2016-02-18 10:15:49.000 049 12513.58 16.73 54493.20 88888.00 2016-02-18 10:15:49.125 049 12513.50 16.93 54493.20 88888.00 2016-02-18 10:15:49.250 049 12513.55 17.12 54493.18 88888.00 2016-02-18 10:15:49.375 049 12513.65 17.25 54493.18 88888.00 2016-02-18 10:15:49.500 049 12513.73 17.40 54493.15 88888.00 2016-02-18 10:15:49.625 049 12513.83 17.52 54493.18 88888.00 2016-02-18 10:15:49.750 049 12513.80 17.60 54493.18 88888.00 2016-02-18 10:15:49.875 049 12513.83 17.65 54493.18 88888.00 2016-02-18 10:15:50.000 049 12513.92 17.70 54493.18 88888.00 2016-02-18 10:15:50.125 049 12513.98 17.75 54493.20 88888.00 2016-02-18 10:15:50.250 049 12514.08 17.77 54493.22 88888.00 2016-02-18 10:15:50.375 049 12514.20 17.77 54493.22 88888.00 2016-02-18 10:15:50.500 049 12514.30 17.75 54493.22 88888.00 2016-02-18 10:15:50.625 049 12514.35 17.70 54493.22 88888.00 2016-02-18 10:15:50.750 049 12514.40 17.68 54493.22 88888.00 2016-02-18 10:15:50.875 049 12514.42 17.65 54493.22 88888.00 2016-02-18 10:15:51.000 049 12514.38 17.62 54493.22 88888.00 2016-02-18 10:15:51.125 049 12514.35 17.57 54493.28 88888.00 2016-02-18 10:15:51.250 049 12514.38 17.55 54493.28 88888.00 2016-02-18 10:15:51.375 049 12514.45 17.55 54493.28 88888.00 2016-02-18 10:15:51.500 049 12514.48 17.52 54493.25 88888.00 2016-02-18 10:15:51.625 049 12514.55 17.50 54493.25 88888.00 2016-02-18 10:15:51.750 049 12514.65 17.48 54493.25 88888.00 2016-02-18 10:15:51.875 049 12514.58 17.43 54493.22 88888.00 2016-02-18 10:15:52.000 049 12514.65 17.38 54493.20 88888.00 2016-02-18 10:15:52.125 049 12514.80 17.38 54493.20 88888.00 2016-02-18 10:15:52.250 049 12514.88 17.40 54493.18 88888.00 2016-02-18 10:15:52.375 049 12514.95 17.45 54493.18 88888.00 2016-02-18 10:15:52.500 049 12515.05 17.48 54493.15 88888.00 2016-02-18 10:15:52.625 049 12515.12 17.48 54493.12 88888.00 2016-02-18 10:15:52.750 049 12515.12 17.55 54493.07 88888.00 2016-02-18 10:15:52.875 049 12515.17 17.60 54493.05 88888.00 2016-02-18 10:15:53.000 049 12515.23 17.65 54493.00 88888.00 2016-02-18 10:15:53.125 049 12515.27 17.70 54492.95 88888.00 2016-02-18 10:15:53.250 049 12515.40 17.80 54492.93 88888.00 2016-02-18 10:15:53.375 049 12515.52 17.90 54492.88 88888.00 2016-02-18 10:15:53.500 049 12515.62 17.98 54492.82 88888.00 2016-02-18 10:15:53.625 049 12515.75 18.05 54492.78 88888.00 2016-02-18 10:15:53.750 049 12515.85 18.15 54492.72 88888.00 2016-02-18 10:15:53.875 049 12515.92 18.20 54492.68 88888.00 2016-02-18 10:15:54.000 049 12516.00 18.25 54492.62 88888.00 2016-02-18 10:15:54.125 049 12516.10 18.32 54492.60 88888.00 2016-02-18 10:15:54.250 049 12516.20 18.43 54492.53 88888.00 2016-02-18 10:15:54.375 049 12516.33 18.52 54492.47 88888.00 2016-02-18 10:15:54.500 049 12516.42 18.57 54492.40 88888.00 2016-02-18 10:15:54.625 049 12516.48 18.60 54492.35 88888.00 2016-02-18 10:15:54.750 049 12516.60 18.68 54492.32 88888.00 2016-02-18 10:15:54.875 049 12516.73 18.75 54492.28 88888.00 2016-02-18 10:15:55.000 049 12516.80 18.77 54492.22 88888.00 2016-02-18 10:15:55.125 049 12516.83 18.80 54492.22 88888.00 2016-02-18 10:15:55.250 049 12516.83 18.80 54492.15 88888.00 2016-02-18 10:15:55.375 049 12516.95 18.82 54492.10 88888.00 2016-02-18 10:15:55.500 049 12517.02 18.82 54492.07 88888.00 2016-02-18 10:15:55.625 049 12517.10 18.80 54492.03 88888.00 2016-02-18 10:15:55.750 049 12517.23 18.77 54491.97 88888.00 2016-02-18 10:15:55.875 049 12517.25 18.73 54491.95 88888.00 2016-02-18 10:15:56.000 049 12517.30 18.68 54491.93 88888.00 2016-02-18 10:15:56.125 049 12517.40 18.60 54491.90 88888.00 2016-02-18 10:15:56.250 049 12517.45 18.50 54491.88 88888.00 2016-02-18 10:15:56.375 049 12517.52 18.45 54491.82 88888.00 2016-02-18 10:15:56.500 049 12517.55 18.35 54491.75 88888.00 2016-02-18 10:15:56.625 049 12517.58 18.27 54491.78 88888.00 2016-02-18 10:15:56.750 049 12517.58 18.15 54491.75 88888.00 2016-02-18 10:15:56.875 049 12517.62 18.02 54491.70 88888.00 2016-02-18 10:15:57.000 049 12517.67 17.95 54491.68 88888.00 2016-02-18 10:15:57.125 049 12517.75 17.80 54491.65 88888.00 2016-02-18 10:15:57.250 049 12517.80 17.65 54491.62 88888.00 2016-02-18 10:15:57.375 049 12517.83 17.55 54491.60 88888.00 2016-02-18 10:15:57.500 049 12517.83 17.43 54491.57 88888.00 2016-02-18 10:15:57.625 049 12517.88 17.27 54491.57 88888.00 2016-02-18 10:15:57.750 049 12517.92 17.18 54491.55 88888.00 2016-02-18 10:15:57.875 049 12518.00 17.05 54491.53 88888.00 2016-02-18 10:15:58.000 049 12518.08 16.90 54491.53 88888.00 2016-02-18 10:15:58.125 049 12518.12 16.80 54491.50 88888.00 2016-02-18 10:15:58.250 049 12518.15 16.68 54491.53 88888.00 2016-02-18 10:15:58.375 049 12518.25 16.62 54491.50 88888.00 2016-02-18 10:15:58.500 049 12518.33 16.52 54491.50 88888.00 2016-02-18 10:15:58.625 049 12518.38 16.48 54491.47 88888.00 2016-02-18 10:15:58.750 049 12518.33 16.40 54491.45 88888.00 2016-02-18 10:15:58.875 049 12518.20 16.35 54491.43 88888.00 2016-02-18 10:15:59.000 049 12518.20 16.32 54491.43 88888.00 2016-02-18 10:15:59.125 049 12518.27 16.35 54491.43 88888.00 2016-02-18 10:15:59.250 049 12518.27 16.35 54491.45 88888.00 2016-02-18 10:15:59.375 049 12518.25 16.38 54491.43 88888.00 2016-02-18 10:15:59.500 049 12518.23 16.40 54491.40 88888.00 2016-02-18 10:15:59.625 049 12518.25 16.40 54491.35 88888.00 2016-02-18 10:15:59.750 049 12518.25 16.43 54491.32 88888.00 2016-02-18 10:15:59.875 049 12518.30 16.45 54491.32 88888.00 2016-02-18 10:16:00.000 049 12518.33 16.48 54491.30 88888.00 2016-02-18 10:16:00.125 049 12518.30 16.52 54491.30 88888.00 2016-02-18 10:16:00.250 049 12518.30 16.55 54491.28 88888.00 2016-02-18 10:16:00.375 049 12518.38 16.57 54491.25 88888.00 2016-02-18 10:16:00.500 049 12518.42 16.55 54491.22 88888.00 2016-02-18 10:16:00.625 049 12518.42 16.57 54491.22 88888.00 2016-02-18 10:16:00.750 049 12518.45 16.55 54491.20 88888.00 2016-02-18 10:16:00.875 049 12518.52 16.52 54491.20 88888.00 2016-02-18 10:16:01.000 049 12518.58 16.48 54491.18 88888.00 2016-02-18 10:16:01.125 049 12518.65 16.45 54491.18 88888.00 2016-02-18 10:16:01.250 049 12518.67 16.38 54491.20 88888.00 2016-02-18 10:16:01.375 049 12518.70 16.32 54491.18 88888.00 2016-02-18 10:16:01.500 049 12518.73 16.23 54491.15 88888.00 2016-02-18 10:16:01.625 049 12518.75 16.15 54491.15 88888.00 2016-02-18 10:16:01.750 049 12518.80 16.05 54491.15 88888.00 2016-02-18 10:16:01.875 049 12518.85 15.95 54491.12 88888.00 2016-02-18 10:16:02.000 049 12518.92 15.88 54491.15 88888.00 2016-02-18 10:16:02.125 049 12518.92 15.75 54491.15 88888.00 2016-02-18 10:16:02.250 049 12518.92 15.60 54491.18 88888.00 2016-02-18 10:16:02.375 049 12519.00 15.50 54491.15 88888.00 2016-02-18 10:16:02.500 049 12519.02 15.32 54491.18 88888.00 2016-02-18 10:16:02.625 049 12519.10 15.20 54491.15 88888.00 2016-02-18 10:16:02.750 049 12519.10 15.05 54491.18 88888.00 2016-02-18 10:16:02.875 049 12519.05 14.90 54491.20 88888.00 2016-02-18 10:16:03.000 049 12519.05 14.70 54491.20 88888.00 2016-02-18 10:16:03.125 049 12519.02 14.53 54491.20 88888.00 2016-02-18 10:16:03.250 049 12519.05 14.35 54491.22 88888.00 2016-02-18 10:16:03.375 049 12519.12 14.20 54491.20 88888.00 2016-02-18 10:16:03.500 049 12519.12 14.03 54491.22 88888.00 2016-02-18 10:16:03.625 049 12519.12 13.80 54491.25 88888.00 2016-02-18 10:16:03.750 049 12519.15 13.68 54491.25 88888.00 2016-02-18 10:16:03.875 049 12519.15 13.53 54491.28 88888.00 2016-02-18 10:16:04.000 049 12519.15 13.35 54491.28 88888.00 2016-02-18 10:16:04.125 049 12519.15 13.15 54491.30 88888.00 2016-02-18 10:16:04.250 049 12519.15 12.97 54491.30 88888.00 2016-02-18 10:16:04.375 049 12519.20 12.82 54491.30 88888.00 2016-02-18 10:16:04.500 049 12519.15 12.70 54491.30 88888.00 2016-02-18 10:16:04.625 049 12519.10 12.57 54491.32 88888.00 2016-02-18 10:16:04.750 049 12519.00 12.43 54491.32 88888.00 2016-02-18 10:16:04.875 049 12518.92 12.32 54491.32 88888.00 2016-02-18 10:16:05.000 049 12518.92 12.25 54491.32 88888.00 2016-02-18 10:16:05.125 049 12518.98 12.12 54491.32 88888.00 2016-02-18 10:16:05.250 049 12519.00 12.03 54491.35 88888.00 2016-02-18 10:16:05.375 049 12518.98 11.97 54491.32 88888.00 2016-02-18 10:16:05.500 049 12518.95 11.90 54491.32 88888.00 2016-02-18 10:16:05.625 049 12518.98 11.82 54491.35 88888.00 2016-02-18 10:16:05.750 049 12519.00 11.72 54491.38 88888.00 2016-02-18 10:16:05.875 049 12519.08 11.65 54491.35 88888.00 2016-02-18 10:16:06.000 049 12519.08 11.60 54491.35 88888.00 2016-02-18 10:16:06.125 049 12519.02 11.53 54491.35 88888.00 2016-02-18 10:16:06.250 049 12519.02 11.43 54491.35 88888.00 2016-02-18 10:16:06.375 049 12519.23 11.38 54491.32 88888.00 2016-02-18 10:16:06.500 049 12519.30 11.30 54491.28 88888.00 2016-02-18 10:16:06.625 049 12519.33 11.20 54491.30 88888.00 2016-02-18 10:16:06.750 049 12519.40 11.18 54491.30 88888.00 2016-02-18 10:16:06.875 049 12519.58 11.12 54491.30 88888.00 2016-02-18 10:16:07.000 049 12519.67 11.10 54491.30 88888.00 2016-02-18 10:16:07.125 049 12519.80 11.03 54491.28 88888.00 2016-02-18 10:16:07.250 049 12519.90 10.88 54491.25 88888.00 2016-02-18 10:16:07.375 049 12520.08 10.82 54491.28 88888.00 2016-02-18 10:16:07.500 049 12520.20 10.75 54491.25 88888.00 2016-02-18 10:16:07.625 049 12520.30 10.68 54491.25 88888.00 2016-02-18 10:16:07.750 049 12520.48 10.62 54491.25 88888.00 2016-02-18 10:16:07.875 049 12520.58 10.55 54491.25 88888.00 2016-02-18 10:16:08.000 049 12520.73 10.50 54491.25 88888.00 2016-02-18 10:16:08.125 049 12520.90 10.43 54491.25 88888.00 2016-02-18 10:16:08.250 049 12521.05 10.38 54491.28 88888.00 2016-02-18 10:16:08.375 049 12521.15 10.38 54491.25 88888.00 2016-02-18 10:16:08.500 049 12521.23 10.35 54491.25 88888.00 2016-02-18 10:16:08.625 049 12521.35 10.32 54491.25 88888.00 2016-02-18 10:16:08.750 049 12521.50 10.28 54491.22 88888.00 2016-02-18 10:16:08.875 049 12521.62 10.28 54491.20 88888.00 2016-02-18 10:16:09.000 049 12521.80 10.25 54491.18 88888.00 2016-02-18 10:16:09.125 049 12521.95 10.22 54491.20 88888.00 2016-02-18 10:16:09.250 049 12522.00 10.22 54491.20 88888.00 2016-02-18 10:16:09.375 049 12522.10 10.25 54491.18 88888.00 2016-02-18 10:16:09.500 049 12522.30 10.25 54491.18 88888.00 2016-02-18 10:16:09.625 049 12522.45 10.22 54491.20 88888.00 2016-02-18 10:16:09.750 049 12522.50 10.20 54491.20 88888.00 2016-02-18 10:16:09.875 049 12522.52 10.20 54491.20 88888.00 2016-02-18 10:16:10.000 049 12522.60 10.18 54491.20 88888.00 2016-02-18 10:16:10.125 049 12522.73 10.18 54491.20 88888.00 2016-02-18 10:16:10.250 049 12522.77 10.12 54491.18 88888.00 2016-02-18 10:16:10.375 049 12522.92 10.12 54491.20 88888.00 2016-02-18 10:16:10.500 049 12523.08 10.10 54491.20 88888.00 2016-02-18 10:16:10.625 049 12523.12 10.07 54491.20 88888.00 2016-02-18 10:16:10.750 049 12523.17 10.05 54491.20 88888.00 2016-02-18 10:16:10.875 049 12523.17 10.05 54491.20 88888.00 2016-02-18 10:16:11.000 049 12523.15 10.05 54491.25 88888.00 2016-02-18 10:16:11.125 049 12523.15 10.05 54491.28 88888.00 2016-02-18 10:16:11.250 049 12523.17 10.07 54491.30 88888.00 2016-02-18 10:16:11.375 049 12523.25 10.07 54491.32 88888.00 2016-02-18 10:16:11.500 049 12523.25 10.12 54491.35 88888.00 2016-02-18 10:16:11.625 049 12523.25 10.12 54491.32 88888.00 2016-02-18 10:16:11.750 049 12523.20 10.18 54491.35 88888.00 2016-02-18 10:16:11.875 049 12523.23 10.20 54491.38 88888.00 2016-02-18 10:16:12.000 049 12523.30 10.25 54491.40 88888.00 2016-02-18 10:16:12.125 049 12523.35 10.28 54491.40 88888.00 2016-02-18 10:16:12.250 049 12523.35 10.30 54491.43 88888.00 2016-02-18 10:16:12.375 049 12523.33 10.32 54491.45 88888.00 2016-02-18 10:16:12.500 049 12523.38 10.38 54491.45 88888.00 2016-02-18 10:16:12.625 049 12523.48 10.43 54491.45 88888.00 2016-02-18 10:16:12.750 049 12523.52 10.45 54491.47 88888.00 2016-02-18 10:16:12.875 049 12523.60 10.45 54491.47 88888.00 2016-02-18 10:16:13.000 049 12523.73 10.50 54491.47 88888.00 2016-02-18 10:16:13.125 049 12523.73 10.53 54491.53 88888.00 2016-02-18 10:16:13.250 049 12523.70 10.55 54491.55 88888.00 2016-02-18 10:16:13.375 049 12523.83 10.53 54491.53 88888.00 2016-02-18 10:16:13.500 049 12523.92 10.53 54491.50 88888.00 2016-02-18 10:16:13.625 049 12523.92 10.55 54491.55 88888.00 2016-02-18 10:16:13.750 049 12523.95 10.57 54491.57 88888.00 2016-02-18 10:16:13.875 049 12523.98 10.57 54491.57 88888.00 2016-02-18 10:16:14.000 049 12524.00 10.57 54491.60 88888.00 2016-02-18 10:16:14.125 049 12523.95 10.57 54491.60 88888.00 2016-02-18 10:16:14.250 049 12523.88 10.57 54491.62 88888.00 2016-02-18 10:16:14.375 049 12523.85 10.60 54491.62 88888.00 2016-02-18 10:16:14.500 049 12523.77 10.60 54491.62 88888.00 2016-02-18 10:16:14.625 049 12523.70 10.62 54491.65 88888.00 2016-02-18 10:16:14.750 049 12523.55 10.65 54491.68 88888.00 2016-02-18 10:16:14.875 049 12523.40 10.70 54491.70 88888.00 2016-02-18 10:16:15.000 049 12523.30 10.78 54491.72 88888.00 2016-02-18 10:16:15.125 049 12523.12 10.82 54491.72 88888.00 2016-02-18 10:16:15.250 049 12522.92 10.82 54491.72 88888.00 2016-02-18 10:16:15.375 049 12522.77 10.88 54491.72 88888.00 2016-02-18 10:16:15.500 049 12522.60 10.93 54491.70 88888.00 2016-02-18 10:16:15.625 049 12522.40 11.00 54491.72 88888.00 2016-02-18 10:16:15.750 049 12522.17 11.00 54491.72 88888.00 2016-02-18 10:16:15.875 049 12522.05 11.07 54491.72 88888.00 2016-02-18 10:16:16.000 049 12521.90 11.12 54491.70 88888.00 2016-02-18 10:16:16.125 049 12521.73 11.18 54491.70 88888.00 2016-02-18 10:16:16.250 049 12521.55 11.18 54491.70 88888.00 2016-02-18 10:16:16.375 049 12521.52 11.22 54491.70 88888.00 2016-02-18 10:16:16.500 049 12521.42 11.25 54491.70 88888.00 2016-02-18 10:16:16.625 049 12521.23 11.28 54491.70 88888.00 2016-02-18 10:16:16.750 049 12521.00 11.30 54491.68 88888.00 2016-02-18 10:16:16.875 049 12520.88 11.38 54491.65 88888.00 2016-02-18 10:16:17.000 049 12520.77 11.43 54491.65 88888.00 2016-02-18 10:16:17.125 049 12520.67 11.50 54491.65 88888.00 2016-02-18 10:16:17.250 049 12520.55 11.55 54491.62 88888.00 2016-02-18 10:16:17.375 049 12520.50 11.62 54491.60 88888.00 2016-02-18 10:16:17.500 049 12520.40 11.70 54491.60 88888.00 2016-02-18 10:16:17.625 049 12520.27 11.78 54491.55 88888.00 2016-02-18 10:16:17.750 049 12520.20 11.88 54491.55 88888.00 2016-02-18 10:16:17.875 049 12520.10 11.93 54491.53 88888.00 2016-02-18 10:16:18.000 049 12520.05 11.97 54491.47 88888.00 2016-02-18 10:16:18.125 049 12520.05 12.10 54491.45 88888.00 2016-02-18 10:16:18.250 049 12520.00 12.22 54491.40 88888.00 2016-02-18 10:16:18.375 049 12519.95 12.32 54491.35 88888.00 2016-02-18 10:16:18.500 049 12519.80 12.45 54491.32 88888.00 2016-02-18 10:16:18.625 049 12519.77 12.55 54491.28 88888.00 2016-02-18 10:16:18.750 049 12519.73 12.68 54491.25 88888.00 2016-02-18 10:16:18.875 049 12519.67 12.78 54491.22 88888.00 2016-02-18 10:16:19.000 049 12519.60 12.82 54491.18 88888.00 2016-02-18 10:16:19.125 049 12519.52 12.88 54491.12 88888.00 2016-02-18 10:16:19.250 049 12519.50 12.93 54491.07 88888.00 2016-02-18 10:16:19.375 049 12519.55 12.97 54491.07 88888.00 2016-02-18 10:16:19.500 049 12519.62 13.03 54491.05 88888.00 2016-02-18 10:16:19.625 049 12519.67 13.10 54491.05 88888.00 2016-02-18 10:16:19.750 049 12519.62 13.10 54491.00 88888.00 2016-02-18 10:16:19.875 049 12519.58 13.10 54490.97 88888.00 2016-02-18 10:16:20.000 049 12519.55 13.07 54490.93 88888.00 2016-02-18 10:16:20.125 049 12519.55 13.05 54490.90 88888.00 2016-02-18 10:16:20.250 049 12519.52 13.00 54490.93 88888.00 2016-02-18 10:16:20.375 049 12519.62 12.97 54490.88 88888.00 2016-02-18 10:16:20.500 049 12519.65 12.93 54490.85 88888.00 2016-02-18 10:16:20.625 049 12519.65 12.82 54490.82 88888.00 2016-02-18 10:16:20.750 049 12519.67 12.78 54490.82 88888.00 2016-02-18 10:16:20.875 049 12519.67 12.70 54490.80 88888.00 2016-02-18 10:16:21.000 049 12519.70 12.60 54490.78 88888.00 2016-02-18 10:16:21.125 049 12519.73 12.50 54490.75 88888.00 2016-02-18 10:16:21.250 049 12519.73 12.35 54490.75 88888.00 2016-02-18 10:16:21.375 049 12519.75 12.30 54490.70 88888.00 2016-02-18 10:16:21.500 049 12519.80 12.22 54490.68 88888.00 2016-02-18 10:16:21.625 049 12519.83 12.10 54490.68 88888.00 2016-02-18 10:16:21.750 049 12519.88 12.00 54490.65 88888.00 2016-02-18 10:16:21.875 049 12519.92 11.95 54490.65 88888.00 2016-02-18 10:16:22.000 049 12519.95 11.85 54490.62 88888.00 2016-02-18 10:16:22.125 049 12519.98 11.75 54490.62 88888.00 2016-02-18 10:16:22.250 049 12519.95 11.60 54490.60 88888.00 2016-02-18 10:16:22.375 049 12520.05 11.53 54490.60 88888.00 2016-02-18 10:16:22.500 049 12520.12 11.45 54490.62 88888.00 2016-02-18 10:16:22.625 049 12520.17 11.35 54490.57 88888.00 2016-02-18 10:16:22.750 049 12520.23 11.25 54490.57 88888.00 2016-02-18 10:16:22.875 049 12520.17 11.18 54490.53 88888.00 2016-02-18 10:16:23.000 049 12520.25 11.10 54490.47 88888.00 2016-02-18 10:16:23.125 049 12520.35 11.03 54490.47 88888.00 2016-02-18 10:16:23.250 049 12520.33 10.97 54490.50 88888.00 2016-02-18 10:16:23.375 049 12520.40 10.95 54490.47 88888.00 2016-02-18 10:16:23.500 049 12520.42 10.93 54490.50 88888.00 2016-02-18 10:16:23.625 049 12520.42 10.88 54490.50 88888.00 2016-02-18 10:16:23.750 049 12520.48 10.85 54490.47 88888.00 2016-02-18 10:16:23.875 049 12520.52 10.82 54490.47 88888.00 2016-02-18 10:16:24.000 049 12520.58 10.80 54490.47 88888.00 2016-02-18 10:16:24.125 049 12520.60 10.78 54490.45 88888.00 2016-02-18 10:16:24.250 049 12520.65 10.72 54490.50 88888.00 2016-02-18 10:16:24.375 049 12520.62 10.75 54490.47 88888.00 2016-02-18 10:16:24.500 049 12520.55 10.75 54490.45 88888.00 2016-02-18 10:16:24.625 049 12520.52 10.72 54490.45 88888.00 2016-02-18 10:16:24.750 049 12520.48 10.70 54490.45 88888.00 2016-02-18 10:16:24.875 049 12520.48 10.70 54490.43 88888.00 2016-02-18 10:16:25.000 049 12520.48 10.68 54490.43 88888.00 2016-02-18 10:16:25.125 049 12520.48 10.70 54490.45 88888.00 2016-02-18 10:16:25.250 049 12520.42 10.68 54490.47 88888.00 2016-02-18 10:16:25.375 049 12520.42 10.65 54490.47 88888.00 2016-02-18 10:16:25.500 049 12520.45 10.60 54490.47 88888.00 2016-02-18 10:16:25.625 049 12520.45 10.57 54490.47 88888.00 2016-02-18 10:16:25.750 049 12520.45 10.55 54490.50 88888.00 2016-02-18 10:16:25.875 049 12520.45 10.55 54490.50 88888.00 2016-02-18 10:16:26.000 049 12520.42 10.53 54490.50 88888.00 2016-02-18 10:16:26.125 049 12520.40 10.53 54490.50 88888.00 2016-02-18 10:16:26.250 049 12520.45 10.50 54490.50 88888.00 2016-02-18 10:16:26.375 049 12520.48 10.47 54490.50 88888.00 2016-02-18 10:16:26.500 049 12520.52 10.53 54490.53 88888.00 2016-02-18 10:16:26.625 049 12520.60 10.53 54490.55 88888.00 2016-02-18 10:16:26.750 049 12520.62 10.53 54490.55 88888.00 2016-02-18 10:16:26.875 049 12520.62 10.50 54490.55 88888.00 2016-02-18 10:16:27.000 049 12520.65 10.53 54490.55 88888.00 2016-02-18 10:16:27.125 049 12520.65 10.55 54490.55 88888.00 2016-02-18 10:16:27.250 049 12520.70 10.55 54490.55 88888.00 2016-02-18 10:16:27.375 049 12520.77 10.53 54490.55 88888.00 2016-02-18 10:16:27.500 049 12520.80 10.53 54490.53 88888.00 2016-02-18 10:16:27.625 049 12520.88 10.53 54490.55 88888.00 2016-02-18 10:16:27.750 049 12520.90 10.55 54490.57 88888.00 2016-02-18 10:16:27.875 049 12520.92 10.55 54490.57 88888.00 2016-02-18 10:16:28.000 049 12521.00 10.57 54490.55 88888.00 2016-02-18 10:16:28.125 049 12521.10 10.57 54490.55 88888.00 2016-02-18 10:16:28.250 049 12521.05 10.55 54490.57 88888.00 2016-02-18 10:16:28.375 049 12521.10 10.55 54490.57 88888.00 2016-02-18 10:16:28.500 049 12521.20 10.57 54490.57 88888.00 2016-02-18 10:16:28.625 049 12521.33 10.60 54490.55 88888.00 2016-02-18 10:16:28.750 049 12521.42 10.70 54490.57 88888.00 2016-02-18 10:16:28.875 049 12521.48 10.78 54490.57 88888.00 2016-02-18 10:16:29.000 049 12521.52 10.88 54490.55 88888.00 2016-02-18 10:16:29.125 049 12521.58 11.00 54490.57 88888.00 2016-02-18 10:16:29.250 049 12521.65 11.15 54490.57 88888.00 2016-02-18 10:16:29.375 049 12521.75 11.28 54490.53 88888.00 2016-02-18 10:16:29.500 049 12521.77 11.43 54490.53 88888.00 2016-02-18 10:16:29.625 049 12521.80 11.60 54490.53 88888.00 2016-02-18 10:16:29.750 049 12521.88 11.80 54490.50 88888.00 2016-02-18 10:16:29.875 049 12521.88 11.97 54490.47 88888.00 2016-02-18 10:16:30.000 049 12521.90 12.12 54490.47 88888.00 2016-02-18 10:16:30.125 049 12521.92 12.30 54490.50 88888.00 2016-02-18 10:16:30.250 049 12521.92 12.50 54490.45 88888.00 2016-02-18 10:16:30.375 049 12522.02 12.65 54490.43 88888.00 2016-02-18 10:16:30.500 049 12522.12 12.85 54490.40 88888.00 2016-02-18 10:16:30.625 049 12522.10 13.03 54490.43 88888.00 2016-02-18 10:16:30.750 049 12522.08 13.20 54490.40 88888.00 2016-02-18 10:16:30.875 049 12522.12 13.38 54490.38 88888.00 2016-02-18 10:16:31.000 049 12522.20 13.55 54490.35 88888.00 2016-02-18 10:16:31.125 049 12522.20 13.68 54490.35 88888.00 2016-02-18 10:16:31.250 049 12522.17 13.82 54490.32 88888.00 2016-02-18 10:16:31.375 049 12522.23 13.93 54490.35 88888.00 2016-02-18 10:16:31.500 049 12522.25 14.07 54490.32 88888.00 2016-02-18 10:16:31.625 049 12522.20 14.18 54490.32 88888.00 2016-02-18 10:16:31.750 049 12522.20 14.25 54490.32 88888.00 2016-02-18 10:16:31.875 049 12522.25 14.32 54490.32 88888.00 2016-02-18 10:16:32.000 049 12522.27 14.40 54490.32 88888.00 2016-02-18 10:16:32.125 049 12522.23 14.47 54490.32 88888.00 2016-02-18 10:16:32.250 049 12522.10 14.47 54490.32 88888.00 2016-02-18 10:16:32.375 049 12522.12 14.50 54490.32 88888.00 2016-02-18 10:16:32.500 049 12522.12 14.50 54490.35 88888.00 2016-02-18 10:16:32.625 049 12522.10 14.50 54490.35 88888.00 2016-02-18 10:16:32.750 049 12522.12 14.50 54490.38 88888.00 2016-02-18 10:16:32.875 049 12522.20 14.45 54490.38 88888.00 2016-02-18 10:16:33.000 049 12522.20 14.40 54490.35 88888.00 2016-02-18 10:16:33.125 049 12522.10 14.32 54490.40 88888.00 2016-02-18 10:16:33.250 049 12521.98 14.25 54490.43 88888.00 2016-02-18 10:16:33.375 049 12521.98 14.18 54490.45 88888.00 2016-02-18 10:16:33.500 049 12521.95 14.03 54490.45 88888.00 2016-02-18 10:16:33.625 049 12522.02 13.90 54490.47 88888.00 2016-02-18 10:16:33.750 049 12522.05 13.80 54490.47 88888.00 2016-02-18 10:16:33.875 049 12522.02 13.68 54490.47 88888.00 2016-02-18 10:16:34.000 049 12521.92 13.57 54490.47 88888.00 2016-02-18 10:16:34.125 049 12521.88 13.50 54490.50 88888.00 2016-02-18 10:16:34.250 049 12521.83 13.35 54490.53 88888.00 2016-02-18 10:16:34.375 049 12521.85 13.30 54490.53 88888.00 2016-02-18 10:16:34.500 049 12521.85 13.20 54490.55 88888.00 2016-02-18 10:16:34.625 049 12521.85 13.12 54490.55 88888.00 2016-02-18 10:16:34.750 049 12521.75 13.05 54490.53 88888.00 2016-02-18 10:16:34.875 049 12521.67 13.00 54490.55 88888.00 2016-02-18 10:16:35.000 049 12521.67 12.95 54490.55 88888.00 2016-02-18 10:16:35.125 049 12521.55 12.90 54490.57 88888.00 2016-02-18 10:16:35.250 049 12521.38 12.82 54490.57 88888.00 2016-02-18 10:16:35.375 049 12521.35 12.78 54490.57 88888.00 2016-02-18 10:16:35.500 049 12521.27 12.75 54490.57 88888.00 2016-02-18 10:16:35.625 049 12521.17 12.68 54490.60 88888.00 2016-02-18 10:16:35.750 049 12521.12 12.65 54490.60 88888.00 2016-02-18 10:16:35.875 049 12521.08 12.57 54490.57 88888.00 2016-02-18 10:16:36.000 049 12520.98 12.50 54490.60 88888.00 2016-02-18 10:16:36.125 049 12520.80 12.40 54490.62 88888.00 2016-02-18 10:16:36.250 049 12520.70 12.32 54490.60 88888.00 2016-02-18 10:16:36.375 049 12520.70 12.28 54490.60 88888.00 2016-02-18 10:16:36.500 049 12520.70 12.18 54490.55 88888.00 2016-02-18 10:16:36.625 049 12520.67 12.07 54490.55 88888.00 2016-02-18 10:16:36.750 049 12520.62 12.00 54490.57 88888.00 2016-02-18 10:16:36.875 049 12520.58 11.93 54490.60 88888.00 2016-02-18 10:16:37.000 049 12520.55 11.78 54490.60 88888.00 2016-02-18 10:16:37.125 049 12520.55 11.60 54490.57 88888.00 2016-02-18 10:16:37.250 049 12520.58 11.43 54490.55 88888.00 2016-02-18 10:16:37.375 049 12520.55 11.32 54490.57 88888.00 2016-02-18 10:16:37.500 049 12520.50 11.20 54490.60 88888.00 2016-02-18 10:16:37.625 049 12520.48 11.03 54490.57 88888.00 2016-02-18 10:16:37.750 049 12520.50 10.88 54490.60 88888.00 2016-02-18 10:16:37.875 049 12520.50 10.72 54490.60 88888.00 2016-02-18 10:16:38.000 049 12520.50 10.55 54490.57 88888.00 2016-02-18 10:16:38.125 049 12520.52 10.43 54490.60 88888.00 2016-02-18 10:16:38.250 049 12520.58 10.22 54490.57 88888.00 2016-02-18 10:16:38.375 049 12520.62 10.07 54490.57 88888.00 2016-02-18 10:16:38.500 049 12520.62 9.90 54490.57 88888.00 2016-02-18 10:16:38.625 049 12520.62 9.80 54490.57 88888.00 2016-02-18 10:16:38.750 049 12520.67 9.68 54490.55 88888.00 2016-02-18 10:16:38.875 049 12520.73 9.53 54490.57 88888.00 2016-02-18 10:16:39.000 049 12520.75 9.35 54490.55 88888.00 2016-02-18 10:16:39.125 049 12520.80 9.25 54490.57 88888.00 2016-02-18 10:16:39.250 049 12520.80 9.15 54490.55 88888.00 2016-02-18 10:16:39.375 049 12520.80 9.07 54490.55 88888.00 2016-02-18 10:16:39.500 049 12520.80 8.95 54490.55 88888.00 2016-02-18 10:16:39.625 049 12520.88 8.82 54490.55 88888.00 2016-02-18 10:16:39.750 049 12520.90 8.80 54490.53 88888.00 2016-02-18 10:16:39.875 049 12520.92 8.72 54490.50 88888.00 2016-02-18 10:16:40.000 049 12521.00 8.70 54490.53 88888.00 2016-02-18 10:16:40.125 049 12521.02 8.62 54490.55 88888.00 2016-02-18 10:16:40.250 049 12520.98 8.55 54490.57 88888.00 2016-02-18 10:16:40.375 049 12521.02 8.53 54490.55 88888.00 2016-02-18 10:16:40.500 049 12521.00 8.45 54490.53 88888.00 2016-02-18 10:16:40.625 049 12520.92 8.40 54490.55 88888.00 2016-02-18 10:16:40.750 049 12520.85 8.35 54490.55 88888.00 2016-02-18 10:16:40.875 049 12520.83 8.32 54490.55 88888.00 2016-02-18 10:16:41.000 049 12520.83 8.28 54490.55 88888.00 2016-02-18 10:16:41.125 049 12520.88 8.22 54490.55 88888.00 2016-02-18 10:16:41.250 049 12520.90 8.15 54490.55 88888.00 2016-02-18 10:16:41.375 049 12520.90 8.07 54490.53 88888.00 2016-02-18 10:16:41.500 049 12520.90 8.05 54490.53 88888.00 2016-02-18 10:16:41.625 049 12520.90 8.00 54490.55 88888.00 2016-02-18 10:16:41.750 049 12520.88 7.92 54490.57 88888.00 2016-02-18 10:16:41.875 049 12520.88 7.85 54490.57 88888.00 2016-02-18 10:16:42.000 049 12520.85 7.75 54490.57 88888.00 2016-02-18 10:16:42.125 049 12520.85 7.67 54490.60 88888.00 2016-02-18 10:16:42.250 049 12520.77 7.58 54490.62 88888.00 2016-02-18 10:16:42.375 049 12520.77 7.50 54490.62 88888.00 2016-02-18 10:16:42.500 049 12520.77 7.42 54490.60 88888.00 2016-02-18 10:16:42.625 049 12520.73 7.33 54490.62 88888.00 2016-02-18 10:16:42.750 049 12520.75 7.25 54490.65 88888.00 2016-02-18 10:16:42.875 049 12520.70 7.17 54490.65 88888.00 2016-02-18 10:16:43.000 049 12520.58 7.10 54490.68 88888.00 2016-02-18 10:16:43.125 049 12520.50 7.05 54490.68 88888.00 2016-02-18 10:16:43.250 049 12520.38 6.95 54490.70 88888.00 2016-02-18 10:16:43.375 049 12520.33 6.92 54490.70 88888.00 2016-02-18 10:16:43.500 049 12520.25 6.88 54490.75 88888.00 2016-02-18 10:16:43.625 049 12520.15 6.80 54490.78 88888.00 2016-02-18 10:16:43.750 049 12520.00 6.78 54490.80 88888.00 2016-02-18 10:16:43.875 049 12519.83 6.75 54490.82 88888.00 2016-02-18 10:16:44.000 049 12519.77 6.70 54490.82 88888.00 2016-02-18 10:16:44.125 049 12519.70 6.67 54490.82 88888.00 2016-02-18 10:16:44.250 049 12519.62 6.67 54490.85 88888.00 2016-02-18 10:16:44.375 049 12519.50 6.67 54490.88 88888.00 2016-02-18 10:16:44.500 049 12519.38 6.62 54490.85 88888.00 2016-02-18 10:16:44.625 049 12519.30 6.60 54490.90 88888.00 2016-02-18 10:16:44.750 049 12519.25 6.60 54490.88 88888.00 2016-02-18 10:16:44.875 049 12519.25 6.65 54490.88 88888.00 2016-02-18 10:16:45.000 049 12519.25 6.65 54490.82 88888.00 2016-02-18 10:16:45.125 049 12519.17 6.65 54490.85 88888.00 2016-02-18 10:16:45.250 049 12519.12 6.70 54490.88 88888.00 2016-02-18 10:16:45.375 049 12519.02 6.72 54490.88 88888.00 2016-02-18 10:16:45.500 049 12518.98 6.72 54490.88 88888.00 2016-02-18 10:16:45.625 049 12518.92 6.75 54490.88 88888.00 2016-02-18 10:16:45.750 049 12518.92 6.78 54490.85 88888.00 2016-02-18 10:16:45.875 049 12518.92 6.83 54490.82 88888.00 2016-02-18 10:16:46.000 049 12518.88 6.83 54490.82 88888.00 2016-02-18 10:16:46.125 049 12518.83 6.80 54490.82 88888.00 2016-02-18 10:16:46.250 049 12518.77 6.80 54490.82 88888.00 2016-02-18 10:16:46.375 049 12518.83 6.83 54490.80 88888.00 2016-02-18 10:16:46.500 049 12518.85 6.83 54490.80 88888.00 2016-02-18 10:16:46.625 049 12518.85 6.83 54490.80 88888.00 2016-02-18 10:16:46.750 049 12518.90 6.83 54490.75 88888.00 2016-02-18 10:16:46.875 049 12518.98 6.85 54490.75 88888.00 2016-02-18 10:16:47.000 049 12519.00 6.90 54490.75 88888.00 2016-02-18 10:16:47.125 049 12519.02 6.92 54490.78 88888.00 2016-02-18 10:16:47.250 049 12519.10 6.97 54490.78 88888.00 2016-02-18 10:16:47.375 049 12519.20 7.00 54490.75 88888.00 2016-02-18 10:16:47.500 049 12519.33 7.00 54490.75 88888.00 2016-02-18 10:16:47.625 049 12519.45 7.08 54490.70 88888.00 2016-02-18 10:16:47.750 049 12519.58 7.15 54490.72 88888.00 2016-02-18 10:16:47.875 049 12519.65 7.22 54490.72 88888.00 2016-02-18 10:16:48.000 049 12519.80 7.33 54490.70 88888.00 2016-02-18 10:16:48.125 049 12519.90 7.45 54490.70 88888.00 2016-02-18 10:16:48.250 049 12520.05 7.47 54490.72 88888.00 2016-02-18 10:16:48.375 049 12520.17 7.60 54490.68 88888.00 2016-02-18 10:16:48.500 049 12520.27 7.72 54490.68 88888.00 2016-02-18 10:16:48.625 049 12520.40 7.85 54490.68 88888.00 2016-02-18 10:16:48.750 049 12520.50 7.97 54490.70 88888.00 2016-02-18 10:16:48.875 049 12520.55 8.10 54490.70 88888.00 2016-02-18 10:16:49.000 049 12520.60 8.25 54490.70 88888.00 2016-02-18 10:16:49.125 049 12520.67 8.43 54490.70 88888.00 2016-02-18 10:16:49.250 049 12520.65 8.57 54490.68 88888.00 2016-02-18 10:16:49.375 049 12520.62 8.72 54490.70 88888.00 2016-02-18 10:16:49.500 049 12520.60 8.88 54490.72 88888.00 2016-02-18 10:16:49.625 049 12520.50 8.97 54490.72 88888.00 2016-02-18 10:16:49.750 049 12520.38 9.12 54490.72 88888.00 2016-02-18 10:16:49.875 049 12520.33 9.30 54490.78 88888.00 2016-02-18 10:16:50.000 049 12520.25 9.43 54490.75 88888.00 2016-02-18 10:16:50.125 049 12520.12 9.55 54490.75 88888.00 2016-02-18 10:16:50.250 049 12519.95 9.62 54490.78 88888.00 2016-02-18 10:16:50.375 049 12519.88 9.75 54490.80 88888.00 2016-02-18 10:16:50.500 049 12519.73 9.88 54490.82 88888.00 2016-02-18 10:16:50.625 049 12519.62 9.97 54490.88 88888.00 2016-02-18 10:16:50.750 049 12519.58 10.05 54490.88 88888.00 2016-02-18 10:16:50.875 049 12519.40 10.15 54490.88 88888.00 2016-02-18 10:16:51.000 049 12519.23 10.22 54490.93 88888.00 2016-02-18 10:16:51.125 049 12519.02 10.28 54490.97 88888.00 2016-02-18 10:16:51.250 049 12518.90 10.32 54491.00 88888.00 2016-02-18 10:16:51.375 049 12518.80 10.35 54491.00 88888.00 2016-02-18 10:16:51.500 049 12518.73 10.40 54491.03 88888.00 2016-02-18 10:16:51.625 049 12518.55 10.38 54491.03 88888.00 2016-02-18 10:16:51.750 049 12518.48 10.38 54491.07 88888.00 2016-02-18 10:16:51.875 049 12518.42 10.38 54491.12 88888.00 2016-02-18 10:16:52.000 049 12518.38 10.35 54491.15 88888.00 2016-02-18 10:16:52.125 049 12518.27 10.32 54491.20 88888.00 2016-02-18 10:16:52.250 049 12518.10 10.25 54491.22 88888.00 2016-02-18 10:16:52.375 049 12518.08 10.22 54491.22 88888.00 2016-02-18 10:16:52.500 049 12517.95 10.18 54491.28 88888.00 2016-02-18 10:16:52.625 049 12517.83 10.10 54491.30 88888.00 2016-02-18 10:16:52.750 049 12517.80 10.03 54491.35 88888.00 2016-02-18 10:16:52.875 049 12517.77 9.97 54491.35 88888.00 2016-02-18 10:16:53.000 049 12517.75 9.90 54491.35 88888.00 2016-02-18 10:16:53.125 049 12517.73 9.88 54491.40 88888.00 2016-02-18 10:16:53.250 049 12517.67 9.85 54491.43 88888.00 2016-02-18 10:16:53.375 049 12517.65 9.80 54491.43 88888.00 2016-02-18 10:16:53.500 049 12517.67 9.80 54491.45 88888.00 2016-02-18 10:16:53.625 049 12517.70 9.78 54491.45 88888.00 2016-02-18 10:16:53.750 049 12517.80 9.75 54491.43 88888.00 2016-02-18 10:16:53.875 049 12517.80 9.72 54491.45 88888.00 2016-02-18 10:16:54.000 049 12517.90 9.70 54491.43 88888.00 2016-02-18 10:16:54.125 049 12517.98 9.72 54491.45 88888.00 2016-02-18 10:16:54.250 049 12517.98 9.78 54491.45 88888.00 2016-02-18 10:16:54.375 049 12518.05 9.82 54491.43 88888.00 2016-02-18 10:16:54.500 049 12518.17 9.88 54491.43 88888.00 2016-02-18 10:16:54.625 049 12518.30 9.90 54491.45 88888.00 2016-02-18 10:16:54.750 049 12518.40 9.93 54491.40 88888.00 2016-02-18 10:16:54.875 049 12518.40 9.97 54491.40 88888.00 2016-02-18 10:16:55.000 049 12518.48 10.03 54491.35 88888.00 2016-02-18 10:16:55.125 049 12518.67 10.07 54491.38 88888.00 2016-02-18 10:16:55.250 049 12518.83 10.15 54491.38 88888.00 2016-02-18 10:16:55.375 049 12518.98 10.15 54491.32 88888.00 2016-02-18 10:16:55.500 049 12519.08 10.18 54491.30 88888.00 2016-02-18 10:16:55.625 049 12519.17 10.20 54491.28 88888.00 2016-02-18 10:16:55.750 049 12519.33 10.25 54491.30 88888.00 2016-02-18 10:16:55.875 049 12519.48 10.28 54491.28 88888.00 2016-02-18 10:16:56.000 049 12519.52 10.32 54491.25 88888.00 2016-02-18 10:16:56.125 049 12519.58 10.43 54491.22 88888.00 2016-02-18 10:16:56.250 049 12519.75 10.53 54491.18 88888.00 2016-02-18 10:16:56.375 049 12519.95 10.60 54491.12 88888.00 2016-02-18 10:16:56.500 049 12520.05 10.68 54491.10 88888.00 2016-02-18 10:16:56.625 049 12520.15 10.80 54491.07 88888.00 2016-02-18 10:16:56.750 049 12520.27 10.93 54491.05 88888.00 2016-02-18 10:16:56.875 049 12520.35 11.07 54491.00 88888.00 2016-02-18 10:16:57.000 049 12520.45 11.25 54490.97 88888.00 2016-02-18 10:16:57.125 049 12520.58 11.40 54490.93 88888.00 2016-02-18 10:16:57.250 049 12520.67 11.60 54490.88 88888.00 2016-02-18 10:16:57.375 049 12520.73 11.78 54490.82 88888.00 2016-02-18 10:16:57.500 049 12520.75 11.97 54490.80 88888.00 2016-02-18 10:16:57.625 049 12520.80 12.18 54490.75 88888.00 2016-02-18 10:16:57.750 049 12520.83 12.40 54490.75 88888.00 2016-02-18 10:16:57.875 049 12520.85 12.62 54490.70 88888.00 2016-02-18 10:16:58.000 049 12520.95 12.82 54490.65 88888.00 2016-02-18 10:16:58.125 049 12520.98 13.05 54490.60 88888.00 2016-02-18 10:16:58.250 049 12521.00 13.25 54490.53 88888.00 2016-02-18 10:16:58.375 049 12521.12 13.40 54490.50 88888.00 2016-02-18 10:16:58.500 049 12521.20 13.60 54490.45 88888.00 2016-02-18 10:16:58.625 049 12521.17 13.75 54490.38 88888.00 2016-02-18 10:16:58.750 049 12521.15 13.85 54490.35 88888.00 2016-02-18 10:16:58.875 049 12521.20 13.97 54490.28 88888.00 2016-02-18 10:16:59.000 049 12521.23 14.10 54490.25 88888.00 2016-02-18 10:16:59.125 049 12521.23 14.22 54490.22 88888.00 2016-02-18 10:16:59.250 049 12521.27 14.35 54490.18 88888.00 2016-02-18 10:16:59.375 049 12521.35 14.40 54490.15 88888.00 2016-02-18 10:16:59.500 049 12521.35 14.47 54490.12 88888.00 2016-02-18 10:16:59.625 049 12521.35 14.55 54490.10 88888.00 2016-02-18 10:16:59.750 049 12521.25 14.62 54490.07 88888.00 2016-02-18 10:16:59.875 049 12521.15 14.62 54490.10 88888.00 2016-02-18 10:17:00.000 049 12521.02 14.65 54490.05 88888.00 2016-02-18 10:17:00.125 049 12520.92 14.65 54490.05 88888.00 2016-02-18 10:17:00.250 049 12520.88 14.62 54490.03 88888.00 2016-02-18 10:17:00.375 049 12520.88 14.62 54490.00 88888.00 2016-02-18 10:17:00.500 049 12520.83 14.60 54489.97 88888.00 2016-02-18 10:17:00.625 049 12520.75 14.55 54489.97 88888.00 2016-02-18 10:17:00.750 049 12520.60 14.55 54489.97 88888.00 2016-02-18 10:17:00.875 049 12520.45 14.50 54489.97 88888.00 2016-02-18 10:17:01.000 049 12520.30 14.40 54489.95 88888.00 2016-02-18 10:17:01.125 049 12520.17 14.35 54489.95 88888.00 2016-02-18 10:17:01.250 049 12519.98 14.20 54489.97 88888.00 2016-02-18 10:17:01.375 049 12519.88 14.10 54490.00 88888.00 2016-02-18 10:17:01.500 049 12519.73 13.93 54490.03 88888.00 2016-02-18 10:17:01.625 049 12519.60 13.80 54490.07 88888.00 2016-02-18 10:17:01.750 049 12519.42 13.62 54490.07 88888.00 2016-02-18 10:17:01.875 049 12519.30 13.47 54490.07 88888.00 2016-02-18 10:17:02.000 049 12519.20 13.25 54490.10 88888.00 2016-02-18 10:17:02.125 049 12519.05 13.07 54490.15 88888.00 2016-02-18 10:17:02.250 049 12518.88 12.85 54490.20 88888.00 2016-02-18 10:17:02.375 049 12518.75 12.72 54490.25 88888.00 2016-02-18 10:17:02.500 049 12518.62 12.50 54490.28 88888.00 2016-02-18 10:17:02.625 049 12518.50 12.28 54490.30 88888.00 2016-02-18 10:17:02.750 049 12518.35 12.03 54490.35 88888.00 2016-02-18 10:17:02.875 049 12518.27 11.82 54490.35 88888.00 2016-02-18 10:17:03.000 049 12518.17 11.60 54490.38 88888.00 2016-02-18 10:17:03.125 049 12518.08 11.35 54490.40 88888.00 2016-02-18 10:17:03.250 049 12518.00 11.07 54490.45 88888.00 2016-02-18 10:17:03.375 049 12517.92 10.88 54490.47 88888.00 2016-02-18 10:17:03.500 049 12517.85 10.68 54490.55 88888.00 2016-02-18 10:17:03.625 049 12517.73 10.43 54490.57 88888.00 2016-02-18 10:17:03.750 049 12517.67 10.22 54490.60 88888.00 2016-02-18 10:17:03.875 049 12517.62 9.97 54490.62 88888.00 2016-02-18 10:17:04.000 049 12517.60 9.72 54490.65 88888.00 2016-02-18 10:17:04.125 049 12517.60 9.57 54490.70 88888.00 2016-02-18 10:17:04.250 049 12517.55 9.28 54490.75 88888.00 2016-02-18 10:17:04.375 049 12517.58 9.10 54490.75 88888.00 2016-02-18 10:17:04.500 049 12517.58 8.90 54490.80 88888.00 2016-02-18 10:17:04.625 049 12517.60 8.68 54490.85 88888.00 2016-02-18 10:17:04.750 049 12517.58 8.45 54490.88 88888.00 2016-02-18 10:17:04.875 049 12517.55 8.22 54490.95 88888.00 2016-02-18 10:17:05.000 049 12517.60 8.03 54490.97 88888.00 2016-02-18 10:17:05.125 049 12517.60 7.83 54491.03 88888.00 2016-02-18 10:17:05.250 049 12517.60 7.60 54491.05 88888.00 2016-02-18 10:17:05.375 049 12517.65 7.47 54491.05 88888.00 2016-02-18 10:17:05.500 049 12517.70 7.30 54491.07 88888.00 2016-02-18 10:17:05.625 049 12517.70 7.12 54491.12 88888.00 2016-02-18 10:17:05.750 049 12517.80 7.00 54491.18 88888.00 2016-02-18 10:17:05.875 049 12517.90 6.88 54491.15 88888.00 2016-02-18 10:17:06.000 049 12517.95 6.75 54491.18 88888.00 2016-02-18 10:17:06.125 049 12518.08 6.65 54491.18 88888.00 2016-02-18 10:17:06.250 049 12518.17 6.58 54491.18 88888.00 2016-02-18 10:17:06.375 049 12518.33 6.55 54491.20 88888.00 2016-02-18 10:17:06.500 049 12518.45 6.50 54491.20 88888.00 2016-02-18 10:17:06.625 049 12518.58 6.45 54491.20 88888.00 2016-02-18 10:17:06.750 049 12518.70 6.40 54491.20 88888.00 2016-02-18 10:17:06.875 049 12518.83 6.38 54491.18 88888.00 2016-02-18 10:17:07.000 049 12519.05 6.40 54491.18 88888.00 2016-02-18 10:17:07.125 049 12519.25 6.40 54491.20 88888.00 2016-02-18 10:17:07.250 049 12519.45 6.42 54491.18 88888.00 2016-02-18 10:17:07.375 049 12519.67 6.42 54491.18 88888.00 2016-02-18 10:17:07.500 049 12519.75 6.50 54491.18 88888.00 2016-02-18 10:17:07.625 049 12519.88 6.53 54491.15 88888.00 2016-02-18 10:17:07.750 049 12520.05 6.58 54491.10 88888.00 2016-02-18 10:17:07.875 049 12520.30 6.62 54491.10 88888.00 2016-02-18 10:17:08.000 049 12520.52 6.67 54491.07 88888.00 2016-02-18 10:17:08.125 049 12520.70 6.75 54491.05 88888.00 2016-02-18 10:17:08.250 049 12520.85 6.85 54491.03 88888.00 2016-02-18 10:17:08.375 049 12521.08 6.90 54491.00 88888.00 2016-02-18 10:17:08.500 049 12521.35 7.00 54490.97 88888.00 2016-02-18 10:17:08.625 049 12521.55 7.08 54490.93 88888.00 2016-02-18 10:17:08.750 049 12521.62 7.12 54490.90 88888.00 2016-02-18 10:17:08.875 049 12521.73 7.20 54490.90 88888.00 2016-02-18 10:17:09.000 049 12521.90 7.28 54490.88 88888.00 2016-02-18 10:17:09.125 049 12522.12 7.38 54490.80 88888.00 2016-02-18 10:17:09.250 049 12522.30 7.45 54490.75 88888.00 2016-02-18 10:17:09.375 049 12522.42 7.55 54490.75 88888.00 2016-02-18 10:17:09.500 049 12522.60 7.67 54490.72 88888.00 2016-02-18 10:17:09.625 049 12522.73 7.83 54490.70 88888.00 2016-02-18 10:17:09.750 049 12522.85 7.95 54490.68 88888.00 2016-02-18 10:17:09.875 049 12523.02 8.10 54490.68 88888.00 2016-02-18 10:17:10.000 049 12523.15 8.25 54490.60 88888.00 2016-02-18 10:17:10.125 049 12523.30 8.43 54490.60 88888.00 2016-02-18 10:17:10.250 049 12523.45 8.60 54490.57 88888.00 2016-02-18 10:17:10.375 049 12523.60 8.78 54490.55 88888.00 2016-02-18 10:17:10.500 049 12523.73 8.93 54490.55 88888.00 2016-02-18 10:17:10.625 049 12523.88 9.12 54490.50 88888.00 2016-02-18 10:17:10.750 049 12523.98 9.30 54490.50 88888.00 2016-02-18 10:17:10.875 049 12524.10 9.53 54490.50 88888.00 2016-02-18 10:17:11.000 049 12524.25 9.70 54490.45 88888.00 2016-02-18 10:17:11.125 049 12524.48 9.93 54490.45 88888.00 2016-02-18 10:17:11.250 049 12524.65 10.20 54490.43 88888.00 2016-02-18 10:17:11.375 049 12524.77 10.43 54490.40 88888.00 2016-02-18 10:17:11.500 049 12524.88 10.70 54490.35 88888.00 2016-02-18 10:17:11.625 049 12525.02 10.95 54490.30 88888.00 2016-02-18 10:17:11.750 049 12525.08 11.22 54490.30 88888.00 2016-02-18 10:17:11.875 049 12525.12 11.55 54490.30 88888.00 2016-02-18 10:17:12.000 049 12525.25 11.82 54490.30 88888.00 2016-02-18 10:17:12.125 049 12525.42 12.07 54490.25 88888.00 2016-02-18 10:17:12.250 049 12525.45 12.35 54490.25 88888.00 2016-02-18 10:17:12.375 049 12525.50 12.62 54490.20 88888.00 2016-02-18 10:17:12.500 049 12525.58 12.90 54490.18 88888.00 2016-02-18 10:17:12.625 049 12525.65 13.12 54490.18 88888.00 2016-02-18 10:17:12.750 049 12525.60 13.35 54490.20 88888.00 2016-02-18 10:17:12.875 049 12525.55 13.60 54490.18 88888.00 2016-02-18 10:17:13.000 049 12525.55 13.80 54490.18 88888.00 2016-02-18 10:17:13.125 049 12525.60 14.05 54490.15 88888.00 2016-02-18 10:17:13.250 049 12525.52 14.25 54490.18 88888.00 2016-02-18 10:17:13.375 049 12525.45 14.38 54490.15 88888.00 2016-02-18 10:17:13.500 049 12525.40 14.50 54490.20 88888.00 2016-02-18 10:17:13.625 049 12525.35 14.65 54490.18 88888.00 2016-02-18 10:17:13.750 049 12525.27 14.75 54490.18 88888.00 2016-02-18 10:17:13.875 049 12525.20 14.85 54490.18 88888.00 2016-02-18 10:17:14.000 049 12525.12 14.90 54490.18 88888.00 2016-02-18 10:17:14.125 049 12525.05 14.93 54490.20 88888.00 2016-02-18 10:17:14.250 049 12524.95 14.95 54490.22 88888.00 2016-02-18 10:17:14.375 049 12524.88 14.97 54490.22 88888.00 2016-02-18 10:17:14.500 049 12524.80 15.00 54490.25 88888.00 2016-02-18 10:17:14.625 049 12524.77 15.00 54490.28 88888.00 2016-02-18 10:17:14.750 049 12524.73 15.03 54490.30 88888.00 2016-02-18 10:17:14.875 049 12524.60 14.97 54490.32 88888.00 2016-02-18 10:17:15.000 049 12524.50 14.93 54490.35 88888.00 2016-02-18 10:17:15.125 049 12524.52 14.90 54490.38 88888.00 2016-02-18 10:17:15.250 049 12524.50 14.88 54490.40 88888.00 2016-02-18 10:17:15.375 049 12524.45 14.85 54490.38 88888.00 2016-02-18 10:17:15.500 049 12524.40 14.80 54490.40 88888.00 2016-02-18 10:17:15.625 049 12524.40 14.70 54490.43 88888.00 2016-02-18 10:17:15.750 049 12524.40 14.68 54490.50 88888.00 2016-02-18 10:17:15.875 049 12524.33 14.65 54490.55 88888.00 2016-02-18 10:17:16.000 049 12524.27 14.57 54490.53 88888.00 2016-02-18 10:17:16.125 049 12524.27 14.50 54490.53 88888.00 2016-02-18 10:17:16.250 049 12524.25 14.45 54490.60 88888.00 2016-02-18 10:17:16.375 049 12524.20 14.43 54490.60 88888.00 2016-02-18 10:17:16.500 049 12524.17 14.35 54490.60 88888.00 2016-02-18 10:17:16.625 049 12524.15 14.30 54490.65 88888.00 2016-02-18 10:17:16.750 049 12524.15 14.20 54490.68 88888.00 2016-02-18 10:17:16.875 049 12524.17 14.15 54490.70 88888.00 2016-02-18 10:17:17.000 049 12524.15 14.10 54490.75 88888.00 2016-02-18 10:17:17.125 049 12524.08 14.03 54490.80 88888.00 2016-02-18 10:17:17.250 049 12524.10 13.95 54490.82 88888.00 2016-02-18 10:17:17.375 049 12524.08 13.88 54490.88 88888.00 2016-02-18 10:17:17.500 049 12524.00 13.80 54490.88 88888.00 2016-02-18 10:17:17.625 049 12523.98 13.72 54490.95 88888.00 2016-02-18 10:17:17.750 049 12524.00 13.60 54490.97 88888.00 2016-02-18 10:17:17.875 049 12524.02 13.47 54491.00 88888.00 2016-02-18 10:17:18.000 049 12524.00 13.35 54491.05 88888.00 2016-02-18 10:17:18.125 049 12524.00 13.28 54491.10 88888.00 2016-02-18 10:17:18.250 049 12523.90 13.12 54491.12 88888.00 2016-02-18 10:17:18.375 049 12523.90 13.05 54491.15 88888.00 2016-02-18 10:17:18.500 049 12523.92 12.93 54491.20 88888.00 2016-02-18 10:17:18.625 049 12523.98 12.85 54491.22 88888.00 2016-02-18 10:17:18.750 049 12523.92 12.78 54491.28 88888.00 2016-02-18 10:17:18.875 049 12523.85 12.65 54491.30 88888.00 2016-02-18 10:17:19.000 049 12523.80 12.55 54491.32 88888.00 2016-02-18 10:17:19.125 049 12523.80 12.45 54491.38 88888.00 2016-02-18 10:17:19.250 049 12523.83 12.32 54491.45 88888.00 2016-02-18 10:17:19.375 049 12523.88 12.28 54491.45 88888.00 2016-02-18 10:17:19.500 049 12523.85 12.15 54491.45 88888.00 2016-02-18 10:17:19.625 049 12523.88 12.07 54491.50 88888.00 2016-02-18 10:17:19.750 049 12523.85 12.00 54491.53 88888.00 2016-02-18 10:17:19.875 049 12523.83 11.93 54491.57 88888.00 2016-02-18 10:17:20.000 049 12523.88 11.88 54491.60 88888.00 2016-02-18 10:17:20.125 049 12523.92 11.78 54491.62 88888.00 2016-02-18 10:17:20.250 049 12523.95 11.62 54491.68 88888.00 2016-02-18 10:17:20.375 049 12523.98 11.55 54491.68 88888.00 2016-02-18 10:17:20.500 049 12524.00 11.50 54491.72 88888.00 2016-02-18 10:17:20.625 049 12524.00 11.45 54491.75 88888.00 2016-02-18 10:17:20.750 049 12524.05 11.38 54491.78 88888.00 2016-02-18 10:17:20.875 049 12524.15 11.25 54491.80 88888.00 2016-02-18 10:17:21.000 049 12524.33 11.15 54491.80 88888.00 2016-02-18 10:17:21.125 049 12524.35 11.05 54491.80 88888.00 2016-02-18 10:17:21.250 049 12524.30 10.95 54491.85 88888.00 2016-02-18 10:17:21.375 049 12524.38 10.90 54491.88 88888.00 2016-02-18 10:17:21.500 049 12524.48 10.80 54491.90 88888.00 2016-02-18 10:17:21.625 049 12524.58 10.72 54491.90 88888.00 2016-02-18 10:17:21.750 049 12524.67 10.60 54491.93 88888.00 2016-02-18 10:17:21.875 049 12524.77 10.50 54491.90 88888.00 2016-02-18 10:17:22.000 049 12524.85 10.40 54491.90 88888.00 2016-02-18 10:17:22.125 049 12524.95 10.32 54491.93 88888.00 2016-02-18 10:17:22.250 049 12525.02 10.25 54491.95 88888.00 2016-02-18 10:17:22.375 049 12525.12 10.18 54491.95 88888.00 2016-02-18 10:17:22.500 049 12525.25 10.07 54491.95 88888.00 2016-02-18 10:17:22.625 049 12525.38 10.03 54491.93 88888.00 2016-02-18 10:17:22.750 049 12525.45 9.93 54491.93 88888.00 2016-02-18 10:17:22.875 049 12525.55 9.90 54491.93 88888.00 2016-02-18 10:17:23.000 049 12525.60 9.88 54491.93 88888.00 2016-02-18 10:17:23.125 049 12525.67 9.88 54491.95 88888.00 2016-02-18 10:17:23.250 049 12525.77 9.88 54491.95 88888.00 2016-02-18 10:17:23.375 049 12525.88 9.88 54491.97 88888.00 2016-02-18 10:17:23.500 049 12525.92 9.93 54491.95 88888.00 2016-02-18 10:17:23.625 049 12526.00 9.95 54491.95 88888.00 2016-02-18 10:17:23.750 049 12526.10 9.97 54491.95 88888.00 2016-02-18 10:17:23.875 049 12526.10 9.97 54491.93 88888.00 2016-02-18 10:17:24.000 049 12526.12 10.05 54491.93 88888.00 2016-02-18 10:17:24.125 049 12526.10 10.10 54491.95 88888.00 2016-02-18 10:17:24.250 049 12526.15 10.12 54491.93 88888.00 2016-02-18 10:17:24.375 049 12526.12 10.18 54491.93 88888.00 2016-02-18 10:17:24.500 049 12526.08 10.20 54491.93 88888.00 2016-02-18 10:17:24.625 049 12526.08 10.20 54491.93 88888.00 2016-02-18 10:17:24.750 049 12526.05 10.25 54491.93 88888.00 2016-02-18 10:17:24.875 049 12526.05 10.28 54491.95 88888.00 2016-02-18 10:17:25.000 049 12526.08 10.28 54491.95 88888.00 2016-02-18 10:17:25.125 049 12526.02 10.32 54491.97 88888.00 2016-02-18 10:17:25.250 049 12526.00 10.32 54491.97 88888.00 2016-02-18 10:17:25.375 049 12526.00 10.32 54491.97 88888.00 2016-02-18 10:17:25.500 049 12526.00 10.32 54492.00 88888.00 2016-02-18 10:17:25.625 049 12525.98 10.35 54492.00 88888.00 2016-02-18 10:17:25.750 049 12525.98 10.35 54491.97 88888.00 2016-02-18 10:17:25.875 049 12525.92 10.40 54492.00 88888.00 2016-02-18 10:17:26.000 049 12525.90 10.43 54492.03 88888.00 2016-02-18 10:17:26.125 049 12525.90 10.43 54492.00 88888.00 2016-02-18 10:17:26.250 049 12525.88 10.47 54492.00 88888.00 2016-02-18 10:17:26.375 049 12525.83 10.53 54492.00 88888.00 2016-02-18 10:17:26.500 049 12525.85 10.62 54491.97 88888.00 2016-02-18 10:17:26.625 049 12525.85 10.70 54492.00 88888.00 2016-02-18 10:17:26.750 049 12525.92 10.72 54492.00 88888.00 2016-02-18 10:17:26.875 049 12525.90 10.80 54492.00 88888.00 2016-02-18 10:17:27.000 049 12525.85 10.85 54492.00 88888.00 2016-02-18 10:17:27.125 049 12525.83 10.90 54492.00 88888.00 2016-02-18 10:17:27.250 049 12525.80 10.97 54492.00 88888.00 2016-02-18 10:17:27.375 049 12525.90 11.03 54492.00 88888.00 2016-02-18 10:17:27.500 049 12525.90 11.15 54492.03 88888.00 2016-02-18 10:17:27.625 049 12525.85 11.22 54492.03 88888.00 2016-02-18 10:17:27.750 049 12525.83 11.30 54492.03 88888.00 2016-02-18 10:17:27.875 049 12525.85 11.32 54492.03 88888.00 2016-02-18 10:17:28.000 049 12525.85 11.40 54492.03 88888.00 2016-02-18 10:17:28.125 049 12525.88 11.50 54492.05 88888.00 2016-02-18 10:17:28.250 049 12525.92 11.55 54492.05 88888.00 2016-02-18 10:17:28.375 049 12525.92 11.60 54492.03 88888.00 2016-02-18 10:17:28.500 049 12525.92 11.62 54492.03 88888.00 2016-02-18 10:17:28.625 049 12525.92 11.72 54492.07 88888.00 2016-02-18 10:17:28.750 049 12525.92 11.82 54492.05 88888.00 2016-02-18 10:17:28.875 049 12525.98 11.90 54492.05 88888.00 2016-02-18 10:17:29.000 049 12526.05 11.95 54492.05 88888.00 2016-02-18 10:17:29.125 049 12526.10 11.97 54492.05 88888.00 2016-02-18 10:17:29.250 049 12526.15 12.03 54492.05 88888.00 2016-02-18 10:17:29.375 049 12526.20 12.10 54492.05 88888.00 2016-02-18 10:17:29.500 049 12526.12 12.18 54492.07 88888.00 2016-02-18 10:17:29.625 049 12526.15 12.28 54492.10 88888.00 2016-02-18 10:17:29.750 049 12526.15 12.40 54492.07 88888.00 2016-02-18 10:17:29.875 049 12526.15 12.50 54492.10 88888.00 2016-02-18 10:17:30.000 049 12526.15 12.62 54492.10 88888.00 2016-02-18 10:17:30.125 049 12526.15 12.72 54492.12 88888.00 2016-02-18 10:17:30.250 049 12526.12 12.82 54492.12 88888.00 2016-02-18 10:17:30.375 049 12526.10 12.93 54492.12 88888.00 2016-02-18 10:17:30.500 049 12526.15 13.07 54492.15 88888.00 2016-02-18 10:17:30.625 049 12526.20 13.18 54492.15 88888.00 2016-02-18 10:17:30.750 049 12526.23 13.25 54492.15 88888.00 2016-02-18 10:17:30.875 049 12526.17 13.38 54492.18 88888.00 2016-02-18 10:17:31.000 049 12526.15 13.50 54492.18 88888.00 2016-02-18 10:17:31.125 049 12526.17 13.60 54492.18 88888.00 2016-02-18 10:17:31.250 049 12526.12 13.70 54492.20 88888.00 2016-02-18 10:17:31.375 049 12526.10 13.75 54492.20 88888.00 2016-02-18 10:17:31.500 049 12526.15 13.85 54492.20 88888.00 2016-02-18 10:17:31.625 049 12526.20 13.95 54492.20 88888.00 2016-02-18 10:17:31.750 049 12526.15 14.05 54492.22 88888.00 2016-02-18 10:17:31.875 049 12526.12 14.12 54492.22 88888.00 2016-02-18 10:17:32.000 049 12526.10 14.20 54492.25 88888.00 2016-02-18 10:17:32.125 049 12526.12 14.22 54492.25 88888.00 2016-02-18 10:17:32.250 049 12526.10 14.25 54492.28 88888.00 2016-02-18 10:17:32.375 049 12526.12 14.28 54492.28 88888.00 2016-02-18 10:17:32.500 049 12526.12 14.28 54492.30 88888.00 2016-02-18 10:17:32.625 049 12526.08 14.28 54492.25 88888.00 2016-02-18 10:17:32.750 049 12526.02 14.22 54492.28 88888.00 2016-02-18 10:17:32.875 049 12526.10 14.20 54492.28 88888.00 2016-02-18 10:17:33.000 049 12526.15 14.22 54492.30 88888.00 2016-02-18 10:17:33.125 049 12526.10 14.22 54492.30 88888.00 2016-02-18 10:17:33.250 049 12526.05 14.15 54492.32 88888.00 2016-02-18 10:17:33.375 049 12526.08 14.12 54492.30 88888.00 2016-02-18 10:17:33.500 049 12526.15 14.12 54492.28 88888.00 2016-02-18 10:17:33.625 049 12526.15 14.15 54492.28 88888.00 2016-02-18 10:17:33.750 049 12526.15 14.12 54492.28 88888.00 2016-02-18 10:17:33.875 049 12526.15 14.07 54492.30 88888.00 2016-02-18 10:17:34.000 049 12526.15 14.03 54492.28 88888.00 2016-02-18 10:17:34.125 049 12526.10 13.95 54492.30 88888.00 2016-02-18 10:17:34.250 049 12526.05 13.88 54492.30 88888.00 2016-02-18 10:17:34.375 049 12526.00 13.85 54492.30 88888.00 2016-02-18 10:17:34.500 049 12525.90 13.82 54492.32 88888.00 2016-02-18 10:17:34.625 049 12525.83 13.75 54492.32 88888.00 2016-02-18 10:17:34.750 049 12525.85 13.68 54492.32 88888.00 2016-02-18 10:17:34.875 049 12525.85 13.60 54492.32 88888.00 2016-02-18 10:17:35.000 049 12525.80 13.57 54492.32 88888.00 2016-02-18 10:17:35.125 049 12525.70 13.53 54492.32 88888.00 2016-02-18 10:17:35.250 049 12525.67 13.43 54492.38 88888.00 2016-02-18 10:17:35.375 049 12525.62 13.38 54492.35 88888.00 2016-02-18 10:17:35.500 049 12525.55 13.30 54492.35 88888.00 2016-02-18 10:17:35.625 049 12525.52 13.22 54492.38 88888.00 2016-02-18 10:17:35.750 049 12525.48 13.12 54492.40 88888.00 2016-02-18 10:17:35.875 049 12525.35 13.05 54492.43 88888.00 2016-02-18 10:17:36.000 049 12525.30 12.95 54492.43 88888.00 2016-02-18 10:17:36.125 049 12525.25 12.88 54492.45 88888.00 2016-02-18 10:17:36.250 049 12525.17 12.78 54492.47 88888.00 2016-02-18 10:17:36.375 049 12525.15 12.70 54492.47 88888.00 2016-02-18 10:17:36.500 049 12525.10 12.60 54492.47 88888.00 2016-02-18 10:17:36.625 049 12525.05 12.45 54492.53 88888.00 2016-02-18 10:17:36.750 049 12524.95 12.32 54492.57 88888.00 2016-02-18 10:17:36.875 049 12524.92 12.18 54492.57 88888.00 2016-02-18 10:17:37.000 049 12524.92 12.03 54492.57 88888.00 2016-02-18 10:17:37.125 049 12524.92 11.93 54492.60 88888.00 2016-02-18 10:17:37.250 049 12524.95 11.75 54492.65 88888.00 2016-02-18 10:17:37.375 049 12524.92 11.62 54492.68 88888.00 2016-02-18 10:17:37.500 049 12524.88 11.47 54492.68 88888.00 2016-02-18 10:17:37.625 049 12524.95 11.35 54492.70 88888.00 2016-02-18 10:17:37.750 049 12525.05 11.20 54492.72 88888.00 2016-02-18 10:17:37.875 049 12525.05 11.05 54492.70 88888.00 2016-02-18 10:17:38.000 049 12525.08 10.93 54492.70 88888.00 2016-02-18 10:17:38.125 049 12525.12 10.82 54492.75 88888.00 2016-02-18 10:17:38.250 049 12525.15 10.72 54492.78 88888.00 2016-02-18 10:17:38.375 049 12525.15 10.68 54492.78 88888.00 2016-02-18 10:17:38.500 049 12525.15 10.60 54492.75 88888.00 2016-02-18 10:17:38.625 049 12525.23 10.60 54492.75 88888.00 2016-02-18 10:17:38.750 049 12525.30 10.55 54492.80 88888.00 2016-02-18 10:17:38.875 049 12525.33 10.53 54492.80 88888.00 2016-02-18 10:17:39.000 049 12525.35 10.47 54492.80 88888.00 2016-02-18 10:17:39.125 049 12525.38 10.50 54492.82 88888.00 2016-02-18 10:17:39.250 049 12525.45 10.53 54492.85 88888.00 2016-02-18 10:17:39.375 049 12525.50 10.57 54492.82 88888.00 2016-02-18 10:17:39.500 049 12525.50 10.60 54492.85 88888.00 2016-02-18 10:17:39.625 049 12525.60 10.65 54492.85 88888.00 2016-02-18 10:17:39.750 049 12525.67 10.70 54492.85 88888.00 2016-02-18 10:17:39.875 049 12525.73 10.75 54492.82 88888.00 2016-02-18 10:17:40.000 049 12525.73 10.85 54492.80 88888.00 2016-02-18 10:17:40.125 049 12525.80 11.00 54492.80 88888.00 2016-02-18 10:17:40.250 049 12525.85 11.15 54492.80 88888.00 2016-02-18 10:17:40.375 049 12525.85 11.28 54492.78 88888.00 2016-02-18 10:17:40.500 049 12525.88 11.38 54492.78 88888.00 2016-02-18 10:17:40.625 049 12525.88 11.50 54492.75 88888.00 2016-02-18 10:17:40.750 049 12525.85 11.68 54492.75 88888.00 2016-02-18 10:17:40.875 049 12525.95 11.85 54492.72 88888.00 2016-02-18 10:17:41.000 049 12526.05 12.00 54492.70 88888.00 2016-02-18 10:17:41.125 049 12526.05 12.15 54492.70 88888.00 2016-02-18 10:17:41.250 049 12526.08 12.32 54492.68 88888.00 2016-02-18 10:17:41.375 049 12526.12 12.47 54492.65 88888.00 2016-02-18 10:17:41.500 049 12526.15 12.65 54492.62 88888.00 2016-02-18 10:17:41.625 049 12526.25 12.78 54492.62 88888.00 2016-02-18 10:17:41.750 049 12526.33 12.88 54492.62 88888.00 2016-02-18 10:17:41.875 049 12526.30 13.05 54492.60 88888.00 2016-02-18 10:17:42.000 049 12526.27 13.18 54492.57 88888.00 2016-02-18 10:17:42.125 049 12526.27 13.25 54492.55 88888.00 2016-02-18 10:17:42.250 049 12526.27 13.35 54492.57 88888.00 2016-02-18 10:17:42.375 049 12526.27 13.43 54492.55 88888.00 2016-02-18 10:17:42.500 049 12526.20 13.50 54492.55 88888.00 2016-02-18 10:17:42.625 049 12526.10 13.55 54492.53 88888.00 2016-02-18 10:17:42.750 049 12526.08 13.57 54492.50 88888.00 2016-02-18 10:17:42.875 049 12526.08 13.57 54492.50 88888.00 2016-02-18 10:17:43.000 049 12526.05 13.57 54492.47 88888.00 2016-02-18 10:17:43.125 049 12525.95 13.55 54492.53 88888.00 2016-02-18 10:17:43.250 049 12525.88 13.55 54492.50 88888.00 2016-02-18 10:17:43.375 049 12525.83 13.50 54492.47 88888.00 2016-02-18 10:17:43.500 049 12525.80 13.43 54492.45 88888.00 2016-02-18 10:17:43.625 049 12525.77 13.35 54492.50 88888.00 2016-02-18 10:17:43.750 049 12525.70 13.28 54492.47 88888.00 2016-02-18 10:17:43.875 049 12525.60 13.20 54492.53 88888.00 2016-02-18 10:17:44.000 049 12525.55 13.12 54492.53 88888.00 2016-02-18 10:17:44.125 049 12525.48 13.00 54492.55 88888.00 2016-02-18 10:17:44.250 049 12525.40 12.85 54492.57 88888.00 2016-02-18 10:17:44.375 049 12525.33 12.78 54492.55 88888.00 2016-02-18 10:17:44.500 049 12525.23 12.65 54492.60 88888.00 2016-02-18 10:17:44.625 049 12525.15 12.50 54492.65 88888.00 2016-02-18 10:17:44.750 049 12525.10 12.35 54492.68 88888.00 2016-02-18 10:17:44.875 049 12525.00 12.18 54492.70 88888.00 2016-02-18 10:17:45.000 049 12524.88 12.03 54492.70 88888.00 2016-02-18 10:17:45.125 049 12524.83 11.93 54492.70 88888.00 2016-02-18 10:17:45.250 049 12524.80 11.75 54492.75 88888.00 2016-02-18 10:17:45.375 049 12524.73 11.62 54492.75 88888.00 2016-02-18 10:17:45.500 049 12524.73 11.47 54492.80 88888.00 2016-02-18 10:17:45.625 049 12524.67 11.35 54492.82 88888.00 2016-02-18 10:17:45.750 049 12524.62 11.25 54492.82 88888.00 2016-02-18 10:17:45.875 049 12524.58 11.12 54492.88 88888.00 2016-02-18 10:17:46.000 049 12524.58 11.03 54492.90 88888.00 2016-02-18 10:17:46.125 049 12524.55 10.90 54492.95 88888.00 2016-02-18 10:17:46.250 049 12524.48 10.78 54493.00 88888.00 2016-02-18 10:17:46.375 049 12524.42 10.70 54493.00 88888.00 2016-02-18 10:17:46.500 049 12524.45 10.60 54493.03 88888.00 2016-02-18 10:17:46.625 049 12524.45 10.55 54493.07 88888.00 2016-02-18 10:17:46.750 049 12524.40 10.50 54493.10 88888.00 2016-02-18 10:17:46.875 049 12524.27 10.43 54493.12 88888.00 2016-02-18 10:17:47.000 049 12524.20 10.38 54493.12 88888.00 2016-02-18 10:17:47.125 049 12524.23 10.38 54493.18 88888.00 2016-02-18 10:17:47.250 049 12524.27 10.38 54493.25 88888.00 2016-02-18 10:17:47.375 049 12524.27 10.38 54493.25 88888.00 2016-02-18 10:17:47.500 049 12524.17 10.43 54493.28 88888.00 2016-02-18 10:17:47.625 049 12524.10 10.45 54493.30 88888.00 2016-02-18 10:17:47.750 049 12524.12 10.45 54493.38 88888.00 2016-02-18 10:17:47.875 049 12524.08 10.47 54493.40 88888.00 2016-02-18 10:17:48.000 049 12524.05 10.55 54493.43 88888.00 2016-02-18 10:17:48.125 049 12524.08 10.57 54493.45 88888.00 2016-02-18 10:17:48.250 049 12524.08 10.62 54493.50 88888.00 2016-02-18 10:17:48.375 049 12524.00 10.72 54493.55 88888.00 2016-02-18 10:17:48.500 049 12523.92 10.82 54493.60 88888.00 2016-02-18 10:17:48.625 049 12523.90 10.90 54493.60 88888.00 2016-02-18 10:17:48.750 049 12523.88 11.00 54493.62 88888.00 2016-02-18 10:17:48.875 049 12523.88 11.07 54493.65 88888.00 2016-02-18 10:17:49.000 049 12523.80 11.18 54493.68 88888.00 2016-02-18 10:17:49.125 049 12523.75 11.25 54493.70 88888.00 2016-02-18 10:17:49.250 049 12523.77 11.32 54493.72 88888.00 2016-02-18 10:17:49.375 049 12523.85 11.40 54493.75 88888.00 2016-02-18 10:17:49.500 049 12523.90 11.50 54493.78 88888.00 2016-02-18 10:17:49.625 049 12523.95 11.57 54493.80 88888.00 2016-02-18 10:17:49.750 049 12523.98 11.65 54493.85 88888.00 2016-02-18 10:17:49.875 049 12524.02 11.72 54493.90 88888.00 2016-02-18 10:17:50.000 049 12524.02 11.80 54493.90 88888.00 2016-02-18 10:17:50.125 049 12524.05 11.90 54493.93 88888.00 2016-02-18 10:17:50.250 049 12524.08 11.95 54493.95 88888.00 2016-02-18 10:17:50.375 049 12524.10 12.00 54493.97 88888.00 2016-02-18 10:17:50.500 049 12524.12 12.10 54494.00 88888.00 2016-02-18 10:17:50.625 049 12524.17 12.22 54494.03 88888.00 2016-02-18 10:17:50.750 049 12524.15 12.35 54494.03 88888.00 2016-02-18 10:17:50.875 049 12524.12 12.47 54494.05 88888.00 2016-02-18 10:17:51.000 049 12524.17 12.60 54494.03 88888.00 2016-02-18 10:17:51.125 049 12524.23 12.75 54494.07 88888.00 2016-02-18 10:17:51.250 049 12524.17 12.85 54494.12 88888.00 2016-02-18 10:17:51.375 049 12524.12 12.95 54494.12 88888.00 2016-02-18 10:17:51.500 049 12524.12 13.10 54494.15 88888.00 2016-02-18 10:17:51.625 049 12524.15 13.20 54494.15 88888.00 2016-02-18 10:17:51.750 049 12524.10 13.30 54494.18 88888.00 2016-02-18 10:17:51.875 049 12524.00 13.40 54494.22 88888.00 2016-02-18 10:17:52.000 049 12523.88 13.45 54494.25 88888.00 2016-02-18 10:17:52.125 049 12523.77 13.47 54494.30 88888.00 2016-02-18 10:17:52.250 049 12523.60 13.47 54494.30 88888.00 2016-02-18 10:17:52.375 049 12523.55 13.50 54494.32 88888.00 2016-02-18 10:17:52.500 049 12523.40 13.47 54494.35 88888.00 2016-02-18 10:17:52.625 049 12523.23 13.45 54494.43 88888.00 2016-02-18 10:17:52.750 049 12523.10 13.38 54494.47 88888.00 2016-02-18 10:17:52.875 049 12522.88 13.30 54494.50 88888.00 2016-02-18 10:17:53.000 049 12522.58 13.18 54494.55 88888.00 2016-02-18 10:17:53.125 049 12522.38 13.05 54494.65 88888.00 2016-02-18 10:17:53.250 049 12522.12 12.88 54494.78 88888.00 2016-02-18 10:17:53.375 049 12521.95 12.75 54494.80 88888.00 2016-02-18 10:17:53.500 049 12521.73 12.55 54494.85 88888.00 2016-02-18 10:17:53.625 049 12521.48 12.32 54494.93 88888.00 2016-02-18 10:17:53.750 049 12521.17 12.10 54495.03 88888.00 2016-02-18 10:17:53.875 049 12521.00 11.90 54495.10 88888.00 2016-02-18 10:17:54.000 049 12520.85 11.65 54495.15 88888.00 2016-02-18 10:17:54.125 049 12520.70 11.38 54495.20 88888.00 2016-02-18 10:17:54.250 049 12520.45 11.07 54495.28 88888.00 2016-02-18 10:17:54.375 049 12520.27 10.82 54495.32 88888.00 2016-02-18 10:17:54.500 049 12520.08 10.57 54495.38 88888.00 2016-02-18 10:17:54.625 049 12519.98 10.35 54495.45 88888.00 2016-02-18 10:17:54.750 049 12519.80 10.15 54495.55 88888.00 2016-02-18 10:17:54.875 049 12519.62 9.88 54495.62 88888.00 2016-02-18 10:17:55.000 049 12519.52 9.65 54495.68 88888.00 2016-02-18 10:17:55.125 049 12519.38 9.45 54495.78 88888.00 2016-02-18 10:17:55.250 049 12519.27 9.20 54495.88 88888.00 2016-02-18 10:17:55.375 049 12519.23 9.05 54495.90 88888.00 2016-02-18 10:17:55.500 049 12519.10 8.85 54495.95 88888.00 2016-02-18 10:17:55.625 049 12519.02 8.68 54496.00 88888.00 2016-02-18 10:17:55.750 049 12518.95 8.50 54496.05 88888.00 2016-02-18 10:17:55.875 049 12518.92 8.35 54496.10 88888.00 2016-02-18 10:17:56.000 049 12518.88 8.20 54496.15 88888.00 2016-02-18 10:17:56.125 049 12518.85 8.05 54496.22 88888.00 2016-02-18 10:17:56.250 049 12518.80 7.90 54496.30 88888.00 2016-02-18 10:17:56.375 049 12518.77 7.80 54496.38 88888.00 2016-02-18 10:17:56.500 049 12518.70 7.70 54496.43 88888.00 2016-02-18 10:17:56.625 049 12518.73 7.55 54496.47 88888.00 2016-02-18 10:17:56.750 049 12518.67 7.47 54496.50 88888.00 2016-02-18 10:17:56.875 049 12518.62 7.35 54496.55 88888.00 2016-02-18 10:17:57.000 049 12518.60 7.25 54496.57 88888.00 2016-02-18 10:17:57.125 049 12518.60 7.15 54496.62 88888.00 2016-02-18 10:17:57.250 049 12518.65 7.08 54496.68 88888.00 2016-02-18 10:17:57.375 049 12518.70 7.03 54496.72 88888.00 2016-02-18 10:17:57.500 049 12518.70 6.97 54496.78 88888.00 2016-02-18 10:17:57.625 049 12518.77 6.90 54496.82 88888.00 2016-02-18 10:17:57.750 049 12518.83 6.83 54496.85 88888.00 2016-02-18 10:17:57.875 049 12518.92 6.80 54496.88 88888.00 2016-02-18 10:17:58.000 049 12519.00 6.75 54496.88 88888.00 2016-02-18 10:17:58.125 049 12519.08 6.78 54496.95 88888.00 2016-02-18 10:17:58.250 049 12519.10 6.78 54497.00 88888.00 2016-02-18 10:17:58.375 049 12519.25 6.80 54496.97 88888.00 2016-02-18 10:17:58.500 049 12519.33 6.78 54497.03 88888.00 2016-02-18 10:17:58.625 049 12519.38 6.80 54497.03 88888.00 2016-02-18 10:17:58.750 049 12519.48 6.88 54497.05 88888.00 2016-02-18 10:17:58.875 049 12519.50 6.95 54497.05 88888.00 2016-02-18 10:17:59.000 049 12519.58 7.00 54497.07 88888.00 2016-02-18 10:17:59.125 049 12519.67 7.10 54497.12 88888.00 2016-02-18 10:17:59.250 049 12519.80 7.20 54497.12 88888.00 2016-02-18 10:17:59.375 049 12519.92 7.33 54497.12 88888.00 2016-02-18 10:17:59.500 049 12519.95 7.45 54497.15 88888.00 2016-02-18 10:17:59.625 049 12519.95 7.53 54497.15 88888.00 2016-02-18 10:17:59.750 049 12520.00 7.65 54497.15 88888.00 2016-02-18 10:17:59.875 049 12520.02 7.78 54497.15 88888.00 2016-02-18 10:18:00.000 049 12520.05 7.92 54497.18 88888.00 2016-02-18 10:18:00.125 049 12520.10 8.05 54497.18 88888.00 2016-02-18 10:18:00.250 049 12520.10 8.15 54497.18 88888.00 2016-02-18 10:18:00.375 049 12520.12 8.25 54497.18 88888.00 2016-02-18 10:18:00.500 049 12520.20 8.40 54497.20 88888.00 2016-02-18 10:18:00.625 049 12520.30 8.47 54497.18 88888.00 2016-02-18 10:18:00.750 049 12520.30 8.60 54497.20 88888.00 2016-02-18 10:18:00.875 049 12520.23 8.75 54497.22 88888.00 2016-02-18 10:18:01.000 049 12520.23 8.82 54497.22 88888.00 2016-02-18 10:18:01.125 049 12520.23 8.90 54497.20 88888.00 2016-02-18 10:18:01.250 049 12520.17 9.05 54497.20 88888.00 2016-02-18 10:18:01.375 049 12520.20 9.18 54497.20 88888.00 2016-02-18 10:18:01.500 049 12520.27 9.32 54497.22 88888.00 2016-02-18 10:18:01.625 049 12520.27 9.43 54497.22 88888.00 2016-02-18 10:18:01.750 049 12520.20 9.55 54497.20 88888.00 2016-02-18 10:18:01.875 049 12520.17 9.68 54497.18 88888.00 2016-02-18 10:18:02.000 049 12520.15 9.85 54497.20 88888.00 2016-02-18 10:18:02.125 049 12520.23 10.00 54497.20 88888.00 2016-02-18 10:18:02.250 049 12520.23 10.15 54497.20 88888.00 2016-02-18 10:18:02.375 049 12520.25 10.32 54497.22 88888.00 2016-02-18 10:18:02.500 049 12520.23 10.47 54497.22 88888.00 2016-02-18 10:18:02.625 049 12520.23 10.60 54497.22 88888.00 2016-02-18 10:18:02.750 049 12520.23 10.80 54497.22 88888.00 2016-02-18 10:18:02.875 049 12520.20 11.03 54497.20 88888.00 2016-02-18 10:18:03.000 049 12520.27 11.18 54497.22 88888.00 2016-02-18 10:18:03.125 049 12520.30 11.35 54497.22 88888.00 2016-02-18 10:18:03.250 049 12520.35 11.53 54497.22 88888.00 2016-02-18 10:18:03.375 049 12520.48 11.65 54497.22 88888.00 2016-02-18 10:18:03.500 049 12520.40 11.85 54497.25 88888.00 2016-02-18 10:18:03.625 049 12520.38 11.97 54497.28 88888.00 2016-02-18 10:18:03.750 049 12520.45 12.10 54497.28 88888.00 2016-02-18 10:18:03.875 049 12520.58 12.25 54497.28 88888.00 2016-02-18 10:18:04.000 049 12520.60 12.35 54497.25 88888.00 2016-02-18 10:18:04.125 049 12520.55 12.47 54497.30 88888.00 2016-02-18 10:18:04.250 049 12520.50 12.57 54497.32 88888.00 2016-02-18 10:18:04.375 049 12520.58 12.65 54497.35 88888.00 2016-02-18 10:18:04.500 049 12520.62 12.70 54497.35 88888.00 2016-02-18 10:18:04.625 049 12520.70 12.78 54497.35 88888.00 2016-02-18 10:18:04.750 049 12520.75 12.80 54497.38 88888.00 2016-02-18 10:18:04.875 049 12520.77 12.85 54497.43 88888.00 2016-02-18 10:18:05.000 049 12520.77 12.88 54497.40 88888.00 2016-02-18 10:18:05.125 049 12520.77 12.88 54497.43 88888.00 2016-02-18 10:18:05.250 049 12520.80 12.85 54497.45 88888.00 2016-02-18 10:18:05.375 049 12520.92 12.82 54497.45 88888.00 2016-02-18 10:18:05.500 049 12521.00 12.80 54497.45 88888.00 2016-02-18 10:18:05.625 049 12521.08 12.78 54497.47 88888.00 2016-02-18 10:18:05.750 049 12521.10 12.78 54497.47 88888.00 2016-02-18 10:18:05.875 049 12521.08 12.72 54497.50 88888.00 2016-02-18 10:18:06.000 049 12521.08 12.68 54497.50 88888.00 2016-02-18 10:18:06.125 049 12521.15 12.60 54497.53 88888.00 2016-02-18 10:18:06.250 049 12521.15 12.55 54497.53 88888.00 2016-02-18 10:18:06.375 049 12521.27 12.55 54497.55 88888.00 2016-02-18 10:18:06.500 049 12521.30 12.50 54497.55 88888.00 2016-02-18 10:18:06.625 049 12521.35 12.43 54497.55 88888.00 2016-02-18 10:18:06.750 049 12521.40 12.43 54497.57 88888.00 2016-02-18 10:18:06.875 049 12521.42 12.40 54497.53 88888.00 2016-02-18 10:18:07.000 049 12521.45 12.38 54497.55 88888.00 2016-02-18 10:18:07.125 049 12521.55 12.38 54497.55 88888.00 2016-02-18 10:18:07.250 049 12521.60 12.40 54497.55 88888.00 2016-02-18 10:18:07.375 049 12521.65 12.38 54497.55 88888.00 2016-02-18 10:18:07.500 049 12521.67 12.40 54497.55 88888.00 2016-02-18 10:18:07.625 049 12521.70 12.43 54497.57 88888.00 2016-02-18 10:18:07.750 049 12521.75 12.50 54497.55 88888.00 2016-02-18 10:18:07.875 049 12521.83 12.55 54497.53 88888.00 2016-02-18 10:18:08.000 049 12521.83 12.55 54497.47 88888.00 2016-02-18 10:18:08.125 049 12521.85 12.57 54497.47 88888.00 2016-02-18 10:18:08.250 049 12521.90 12.55 54497.43 88888.00 2016-02-18 10:18:08.375 049 12521.92 12.57 54497.45 88888.00 2016-02-18 10:18:08.500 049 12521.98 12.62 54497.43 88888.00 2016-02-18 10:18:08.625 049 12522.00 12.62 54497.43 88888.00 2016-02-18 10:18:08.750 049 12521.90 12.65 54497.43 88888.00 2016-02-18 10:18:08.875 049 12521.83 12.62 54497.38 88888.00 2016-02-18 10:18:09.000 049 12521.77 12.57 54497.30 88888.00 2016-02-18 10:18:09.125 049 12521.75 12.62 54497.32 88888.00 2016-02-18 10:18:09.250 049 12521.67 12.62 54497.30 88888.00 2016-02-18 10:18:09.375 049 12521.60 12.62 54497.30 88888.00 2016-02-18 10:18:09.500 049 12521.58 12.65 54497.28 88888.00 2016-02-18 10:18:09.625 049 12521.55 12.70 54497.28 88888.00 2016-02-18 10:18:09.750 049 12521.50 12.75 54497.25 88888.00 2016-02-18 10:18:09.875 049 12521.45 12.75 54497.20 88888.00 2016-02-18 10:18:10.000 049 12521.40 12.78 54497.12 88888.00 2016-02-18 10:18:10.125 049 12521.33 12.82 54497.07 88888.00 2016-02-18 10:18:10.250 049 12521.23 12.88 54497.05 88888.00 2016-02-18 10:18:10.375 049 12521.30 12.95 54497.00 88888.00 2016-02-18 10:18:10.500 049 12521.33 13.10 54496.95 88888.00 2016-02-18 10:18:10.625 049 12521.35 13.22 54496.93 88888.00 2016-02-18 10:18:10.750 049 12521.30 13.35 54496.85 88888.00 2016-02-18 10:18:10.875 049 12521.23 13.47 54496.82 88888.00 2016-02-18 10:18:11.000 049 12521.25 13.60 54496.80 88888.00 2016-02-18 10:18:11.125 049 12521.27 13.70 54496.72 88888.00 2016-02-18 10:18:11.250 049 12521.25 13.82 54496.68 88888.00 2016-02-18 10:18:11.375 049 12521.33 13.93 54496.62 88888.00 2016-02-18 10:18:11.500 049 12521.38 14.07 54496.57 88888.00 2016-02-18 10:18:11.625 049 12521.35 14.18 54496.53 88888.00 2016-02-18 10:18:11.750 049 12521.38 14.22 54496.47 88888.00 2016-02-18 10:18:11.875 049 12521.35 14.32 54496.47 88888.00 2016-02-18 10:18:12.000 049 12521.38 14.38 54496.43 88888.00 2016-02-18 10:18:12.125 049 12521.38 14.43 54496.40 88888.00 2016-02-18 10:18:12.250 049 12521.35 14.45 54496.35 88888.00 2016-02-18 10:18:12.375 049 12521.40 14.50 54496.30 88888.00 2016-02-18 10:18:12.500 049 12521.40 14.55 54496.25 88888.00 2016-02-18 10:18:12.625 049 12521.40 14.57 54496.25 88888.00 2016-02-18 10:18:12.750 049 12521.35 14.60 54496.22 88888.00 2016-02-18 10:18:12.875 049 12521.38 14.57 54496.18 88888.00 2016-02-18 10:18:13.000 049 12521.38 14.55 54496.15 88888.00 2016-02-18 10:18:13.125 049 12521.42 14.50 54496.12 88888.00 2016-02-18 10:18:13.250 049 12521.40 14.43 54496.12 88888.00 2016-02-18 10:18:13.375 049 12521.40 14.43 54496.15 88888.00 2016-02-18 10:18:13.500 049 12521.45 14.38 54496.12 88888.00 2016-02-18 10:18:13.625 049 12521.45 14.32 54496.10 88888.00 2016-02-18 10:18:13.750 049 12521.42 14.25 54496.07 88888.00 2016-02-18 10:18:13.875 049 12521.42 14.12 54496.07 88888.00 2016-02-18 10:18:14.000 049 12521.50 14.03 54496.10 88888.00 2016-02-18 10:18:14.125 049 12521.52 13.93 54496.10 88888.00 2016-02-18 10:18:14.250 049 12521.50 13.80 54496.10 88888.00 2016-02-18 10:18:14.375 049 12521.55 13.72 54496.07 88888.00 2016-02-18 10:18:14.500 049 12521.52 13.62 54496.07 88888.00 2016-02-18 10:18:14.625 049 12521.58 13.47 54496.05 88888.00 2016-02-18 10:18:14.750 049 12521.65 13.38 54496.03 88888.00 2016-02-18 10:18:14.875 049 12521.73 13.28 54496.05 88888.00 2016-02-18 10:18:15.000 049 12521.75 13.20 54496.05 88888.00 2016-02-18 10:18:15.125 049 12521.80 13.10 54496.07 88888.00 2016-02-18 10:18:15.250 049 12521.85 12.97 54496.07 88888.00 2016-02-18 10:18:15.375 049 12522.00 12.93 54496.05 88888.00 2016-02-18 10:18:15.500 049 12522.12 12.88 54496.03 88888.00 2016-02-18 10:18:15.625 049 12522.25 12.82 54496.03 88888.00 2016-02-18 10:18:15.750 049 12522.35 12.78 54496.03 88888.00 2016-02-18 10:18:15.875 049 12522.45 12.72 54496.00 88888.00 2016-02-18 10:18:16.000 049 12522.60 12.70 54495.97 88888.00 2016-02-18 10:18:16.125 049 12522.80 12.68 54495.97 88888.00 2016-02-18 10:18:16.250 049 12522.95 12.68 54495.95 88888.00 2016-02-18 10:18:16.375 049 12523.10 12.72 54495.93 88888.00 2016-02-18 10:18:16.500 049 12523.25 12.75 54495.85 88888.00 2016-02-18 10:18:16.625 049 12523.50 12.80 54495.82 88888.00 2016-02-18 10:18:16.750 049 12523.70 12.88 54495.80 88888.00 2016-02-18 10:18:16.875 049 12523.83 12.95 54495.78 88888.00 2016-02-18 10:18:17.000 049 12523.98 13.05 54495.70 88888.00 2016-02-18 10:18:17.125 049 12524.23 13.12 54495.68 88888.00 2016-02-18 10:18:17.250 049 12524.38 13.28 54495.57 88888.00 2016-02-18 10:18:17.375 049 12524.48 13.38 54495.57 88888.00 2016-02-18 10:18:17.500 049 12524.58 13.50 54495.53 88888.00 2016-02-18 10:18:17.625 049 12524.70 13.62 54495.47 88888.00 2016-02-18 10:18:17.750 049 12524.77 13.72 54495.43 88888.00 2016-02-18 10:18:17.875 049 12524.92 13.93 54495.38 88888.00 2016-02-18 10:18:18.000 049 12525.02 14.10 54495.32 88888.00 2016-02-18 10:18:18.125 049 12525.08 14.25 54495.28 88888.00 2016-02-18 10:18:18.250 049 12525.12 14.40 54495.25 88888.00 2016-02-18 10:18:18.375 049 12525.23 14.55 54495.20 88888.00 2016-02-18 10:18:18.500 049 12525.23 14.70 54495.18 88888.00 2016-02-18 10:18:18.625 049 12525.23 14.80 54495.12 88888.00 2016-02-18 10:18:18.750 049 12525.23 14.90 54495.10 88888.00 2016-02-18 10:18:18.875 049 12525.20 15.03 54495.05 88888.00 2016-02-18 10:18:19.000 049 12525.23 15.10 54495.03 88888.00 2016-02-18 10:18:19.125 049 12525.17 15.18 54494.97 88888.00 2016-02-18 10:18:19.250 049 12525.10 15.22 54494.93 88888.00 2016-02-18 10:18:19.375 049 12525.08 15.22 54494.88 88888.00 2016-02-18 10:18:19.500 049 12525.00 15.28 54494.85 88888.00 2016-02-18 10:18:19.625 049 12524.92 15.32 54494.82 88888.00 2016-02-18 10:18:19.750 049 12524.85 15.35 54494.80 88888.00 2016-02-18 10:18:19.875 049 12524.80 15.35 54494.78 88888.00 2016-02-18 10:18:20.000 049 12524.75 15.32 54494.75 88888.00 2016-02-18 10:18:20.125 049 12524.62 15.38 54494.75 88888.00 2016-02-18 10:18:20.250 049 12524.42 15.32 54494.72 88888.00 2016-02-18 10:18:20.375 049 12524.42 15.28 54494.72 88888.00 2016-02-18 10:18:20.500 049 12524.42 15.22 54494.70 88888.00 2016-02-18 10:18:20.625 049 12524.35 15.18 54494.68 88888.00 2016-02-18 10:18:20.750 049 12524.27 15.12 54494.62 88888.00 2016-02-18 10:18:20.875 049 12524.23 15.00 54494.62 88888.00 2016-02-18 10:18:21.000 049 12524.15 14.85 54494.60 88888.00 2016-02-18 10:18:21.125 049 12524.10 14.75 54494.62 88888.00 2016-02-18 10:18:21.250 049 12524.05 14.57 54494.65 88888.00 2016-02-18 10:18:21.375 049 12524.00 14.45 54494.65 88888.00 2016-02-18 10:18:21.500 049 12523.92 14.30 54494.62 88888.00 2016-02-18 10:18:21.625 049 12523.88 14.15 54494.62 88888.00 2016-02-18 10:18:21.750 049 12523.83 13.97 54494.62 88888.00 2016-02-18 10:18:21.875 049 12523.75 13.82 54494.65 88888.00 2016-02-18 10:18:22.000 049 12523.67 13.65 54494.65 88888.00 2016-02-18 10:18:22.125 049 12523.65 13.47 54494.65 88888.00 2016-02-18 10:18:22.250 049 12523.62 13.30 54494.65 88888.00 2016-02-18 10:18:22.375 049 12523.60 13.15 54494.68 88888.00 2016-02-18 10:18:22.500 049 12523.60 13.00 54494.70 88888.00 2016-02-18 10:18:22.625 049 12523.55 12.85 54494.70 88888.00 2016-02-18 10:18:22.750 049 12523.48 12.75 54494.68 88888.00 2016-02-18 10:18:22.875 049 12523.45 12.57 54494.68 88888.00 2016-02-18 10:18:23.000 049 12523.45 12.43 54494.65 88888.00 2016-02-18 10:18:23.125 049 12523.48 12.32 54494.68 88888.00 2016-02-18 10:18:23.250 049 12523.50 12.20 54494.68 88888.00 2016-02-18 10:18:23.375 049 12523.55 12.12 54494.70 88888.00 2016-02-18 10:18:23.500 049 12523.55 12.03 54494.70 88888.00 2016-02-18 10:18:23.625 049 12523.52 11.93 54494.68 88888.00 2016-02-18 10:18:23.750 049 12523.55 11.88 54494.68 88888.00 2016-02-18 10:18:23.875 049 12523.60 11.82 54494.68 88888.00 2016-02-18 10:18:24.000 049 12523.58 11.75 54494.65 88888.00 2016-02-18 10:18:24.125 049 12523.55 11.68 54494.65 88888.00 2016-02-18 10:18:24.250 049 12523.55 11.65 54494.68 88888.00 2016-02-18 10:18:24.375 049 12523.65 11.65 54494.70 88888.00 2016-02-18 10:18:24.500 049 12523.67 11.68 54494.68 88888.00 2016-02-18 10:18:24.625 049 12523.73 11.65 54494.65 88888.00 2016-02-18 10:18:24.750 049 12523.75 11.70 54494.65 88888.00 2016-02-18 10:18:24.875 049 12523.77 11.70 54494.62 88888.00 2016-02-18 10:18:25.000 049 12523.85 11.75 54494.60 88888.00 2016-02-18 10:18:25.125 049 12523.88 11.85 54494.57 88888.00 2016-02-18 10:18:25.250 049 12523.88 11.93 54494.55 88888.00 2016-02-18 10:18:25.375 049 12523.90 12.00 54494.50 88888.00 2016-02-18 10:18:25.500 049 12523.95 12.12 54494.50 88888.00 2016-02-18 10:18:25.625 049 12523.90 12.22 54494.50 88888.00 2016-02-18 10:18:25.750 049 12523.85 12.35 54494.47 88888.00 2016-02-18 10:18:25.875 049 12523.85 12.50 54494.43 88888.00 2016-02-18 10:18:26.000 049 12523.83 12.60 54494.40 88888.00 2016-02-18 10:18:26.125 049 12523.80 12.75 54494.40 88888.00 2016-02-18 10:18:26.250 049 12523.77 12.88 54494.38 88888.00 2016-02-18 10:18:26.375 049 12523.73 12.97 54494.35 88888.00 2016-02-18 10:18:26.500 049 12523.65 13.10 54494.30 88888.00 2016-02-18 10:18:26.625 049 12523.62 13.25 54494.28 88888.00 2016-02-18 10:18:26.750 049 12523.58 13.38 54494.22 88888.00 2016-02-18 10:18:26.875 049 12523.60 13.50 54494.22 88888.00 2016-02-18 10:18:27.000 049 12523.65 13.60 54494.18 88888.00 2016-02-18 10:18:27.125 049 12523.60 13.68 54494.15 88888.00 2016-02-18 10:18:27.250 049 12523.55 13.78 54494.10 88888.00 2016-02-18 10:18:27.375 049 12523.60 13.85 54494.10 88888.00 2016-02-18 10:18:27.500 049 12523.62 13.95 54494.10 88888.00 2016-02-18 10:18:27.625 049 12523.58 14.00 54494.07 88888.00 2016-02-18 10:18:27.750 049 12523.52 14.07 54494.05 88888.00 2016-02-18 10:18:27.875 049 12523.48 14.15 54494.03 88888.00 2016-02-18 10:18:28.000 049 12523.52 14.22 54493.97 88888.00 2016-02-18 10:18:28.125 049 12523.60 14.28 54493.97 88888.00 2016-02-18 10:18:28.250 049 12523.60 14.35 54493.93 88888.00 2016-02-18 10:18:28.375 049 12523.58 14.43 54493.90 88888.00 2016-02-18 10:18:28.500 049 12523.58 14.47 54493.85 88888.00 2016-02-18 10:18:28.625 049 12523.62 14.50 54493.82 88888.00 2016-02-18 10:18:28.750 049 12523.62 14.57 54493.82 88888.00 2016-02-18 10:18:28.875 049 12523.62 14.60 54493.75 88888.00 2016-02-18 10:18:29.000 049 12523.67 14.62 54493.72 88888.00 2016-02-18 10:18:29.125 049 12523.70 14.68 54493.70 88888.00 2016-02-18 10:18:29.250 049 12523.65 14.68 54493.65 88888.00 2016-02-18 10:18:29.375 049 12523.67 14.68 54493.62 88888.00 2016-02-18 10:18:29.500 049 12523.67 14.68 54493.60 88888.00 2016-02-18 10:18:29.625 049 12523.62 14.70 54493.55 88888.00 2016-02-18 10:18:29.750 049 12523.58 14.70 54493.55 88888.00 2016-02-18 10:18:29.875 049 12523.55 14.70 54493.55 88888.00 2016-02-18 10:18:30.000 049 12523.45 14.68 54493.50 88888.00 2016-02-18 10:18:30.125 049 12523.40 14.68 54493.47 88888.00 2016-02-18 10:18:30.250 049 12523.38 14.65 54493.45 88888.00 2016-02-18 10:18:30.375 049 12523.42 14.62 54493.45 88888.00 2016-02-18 10:18:30.500 049 12523.38 14.57 54493.45 88888.00 2016-02-18 10:18:30.625 049 12523.27 14.55 54493.40 88888.00 2016-02-18 10:18:30.750 049 12523.23 14.50 54493.35 88888.00 2016-02-18 10:18:30.875 049 12523.17 14.40 54493.35 88888.00 2016-02-18 10:18:31.000 049 12523.15 14.32 54493.32 88888.00 2016-02-18 10:18:31.125 049 12523.15 14.25 54493.32 88888.00 2016-02-18 10:18:31.250 049 12523.10 14.15 54493.32 88888.00 2016-02-18 10:18:31.375 049 12523.05 14.07 54493.32 88888.00 2016-02-18 10:18:31.500 049 12523.02 13.97 54493.30 88888.00 2016-02-18 10:18:31.625 049 12522.95 13.82 54493.30 88888.00 2016-02-18 10:18:31.750 049 12522.90 13.72 54493.32 88888.00 2016-02-18 10:18:31.875 049 12522.85 13.62 54493.32 88888.00 2016-02-18 10:18:32.000 049 12522.80 13.50 54493.28 88888.00 2016-02-18 10:18:32.125 049 12522.77 13.38 54493.28 88888.00 2016-02-18 10:18:32.250 049 12522.80 13.25 54493.32 88888.00 2016-02-18 10:18:32.375 049 12522.83 13.18 54493.30 88888.00 2016-02-18 10:18:32.500 049 12522.80 13.07 54493.30 88888.00 2016-02-18 10:18:32.625 049 12522.73 12.95 54493.30 88888.00 2016-02-18 10:18:32.750 049 12522.77 12.82 54493.30 88888.00 2016-02-18 10:18:32.875 049 12522.77 12.75 54493.28 88888.00 2016-02-18 10:18:33.000 049 12522.85 12.62 54493.28 88888.00 2016-02-18 10:18:33.125 049 12522.92 12.50 54493.30 88888.00 2016-02-18 10:18:33.250 049 12522.95 12.43 54493.30 88888.00 2016-02-18 10:18:33.375 049 12523.08 12.40 54493.32 88888.00 2016-02-18 10:18:33.500 049 12523.08 12.30 54493.32 88888.00 2016-02-18 10:18:33.625 049 12523.08 12.20 54493.30 88888.00 2016-02-18 10:18:33.750 049 12523.10 12.10 54493.28 88888.00 2016-02-18 10:18:33.875 049 12523.17 12.03 54493.25 88888.00 2016-02-18 10:18:34.000 049 12523.25 11.95 54493.22 88888.00 2016-02-18 10:18:34.125 049 12523.25 11.90 54493.25 88888.00 2016-02-18 10:18:34.250 049 12523.27 11.82 54493.25 88888.00 2016-02-18 10:18:34.375 049 12523.33 11.78 54493.28 88888.00 2016-02-18 10:18:34.500 049 12523.40 11.68 54493.30 88888.00 2016-02-18 10:18:34.625 049 12523.40 11.60 54493.28 88888.00 2016-02-18 10:18:34.750 049 12523.33 11.57 54493.28 88888.00 2016-02-18 10:18:34.875 049 12523.33 11.47 54493.25 88888.00 2016-02-18 10:18:35.000 049 12523.45 11.43 54493.25 88888.00 2016-02-18 10:18:35.125 049 12523.55 11.35 54493.28 88888.00 2016-02-18 10:18:35.250 049 12523.55 11.25 54493.28 88888.00 2016-02-18 10:18:35.375 049 12523.50 11.15 54493.25 88888.00 2016-02-18 10:18:35.500 049 12523.50 11.07 54493.22 88888.00 2016-02-18 10:18:35.625 049 12523.52 10.97 54493.22 88888.00 2016-02-18 10:18:35.750 049 12523.52 10.85 54493.25 88888.00 2016-02-18 10:18:35.875 049 12523.52 10.78 54493.28 88888.00 2016-02-18 10:18:36.000 049 12523.50 10.65 54493.25 88888.00 2016-02-18 10:18:36.125 049 12523.45 10.53 54493.25 88888.00 2016-02-18 10:18:36.250 049 12523.40 10.43 54493.28 88888.00 2016-02-18 10:18:36.375 049 12523.45 10.35 54493.30 88888.00 2016-02-18 10:18:36.500 049 12523.45 10.20 54493.32 88888.00 2016-02-18 10:18:36.625 049 12523.45 10.05 54493.32 88888.00 2016-02-18 10:18:36.750 049 12523.40 9.90 54493.35 88888.00 2016-02-18 10:18:36.875 049 12523.38 9.80 54493.35 88888.00 2016-02-18 10:18:37.000 049 12523.40 9.65 54493.35 88888.00 2016-02-18 10:18:37.125 049 12523.40 9.53 54493.35 88888.00 2016-02-18 10:18:37.250 049 12523.40 9.35 54493.35 88888.00 2016-02-18 10:18:37.375 049 12523.40 9.20 54493.35 88888.00 2016-02-18 10:18:37.500 049 12523.40 9.05 54493.35 88888.00 2016-02-18 10:18:37.625 049 12523.45 8.93 54493.35 88888.00 2016-02-18 10:18:37.750 049 12523.50 8.80 54493.38 88888.00 2016-02-18 10:18:37.875 049 12523.55 8.70 54493.38 88888.00 2016-02-18 10:18:38.000 049 12523.52 8.57 54493.40 88888.00 2016-02-18 10:18:38.125 049 12523.52 8.43 54493.43 88888.00 2016-02-18 10:18:38.250 049 12523.60 8.25 54493.43 88888.00 2016-02-18 10:18:38.375 049 12523.70 8.15 54493.43 88888.00 2016-02-18 10:18:38.500 049 12523.73 8.10 54493.43 88888.00 2016-02-18 10:18:38.625 049 12523.77 8.03 54493.45 88888.00 2016-02-18 10:18:38.750 049 12523.90 7.92 54493.45 88888.00 2016-02-18 10:18:38.875 049 12524.02 7.83 54493.45 88888.00 2016-02-18 10:18:39.000 049 12524.05 7.75 54493.45 88888.00 2016-02-18 10:18:39.125 049 12524.05 7.70 54493.47 88888.00 2016-02-18 10:18:39.250 049 12524.10 7.65 54493.47 88888.00 2016-02-18 10:18:39.375 049 12524.20 7.62 54493.47 88888.00 2016-02-18 10:18:39.500 049 12524.30 7.60 54493.47 88888.00 2016-02-18 10:18:39.625 049 12524.40 7.60 54493.47 88888.00 2016-02-18 10:18:39.750 049 12524.50 7.62 54493.45 88888.00 2016-02-18 10:18:39.875 049 12524.62 7.67 54493.43 88888.00 2016-02-18 10:18:40.000 049 12524.77 7.75 54493.43 88888.00 2016-02-18 10:18:40.125 049 12524.90 7.85 54493.40 88888.00 2016-02-18 10:18:40.250 049 12525.08 7.97 54493.43 88888.00 2016-02-18 10:18:40.375 049 12525.23 8.10 54493.45 88888.00 2016-02-18 10:18:40.500 049 12525.27 8.22 54493.40 88888.00 2016-02-18 10:18:40.625 049 12525.35 8.38 54493.35 88888.00 2016-02-18 10:18:40.750 049 12525.48 8.53 54493.30 88888.00 2016-02-18 10:18:40.875 049 12525.55 8.72 54493.30 88888.00 2016-02-18 10:18:41.000 049 12525.70 8.90 54493.28 88888.00 2016-02-18 10:18:41.125 049 12525.77 9.12 54493.28 88888.00 2016-02-18 10:18:41.250 049 12525.75 9.35 54493.25 88888.00 2016-02-18 10:18:41.375 049 12525.80 9.53 54493.25 88888.00 2016-02-18 10:18:41.500 049 12525.80 9.75 54493.20 88888.00 2016-02-18 10:18:41.625 049 12525.77 9.95 54493.20 88888.00 2016-02-18 10:18:41.750 049 12525.77 10.18 54493.15 88888.00 2016-02-18 10:18:41.875 049 12525.80 10.38 54493.10 88888.00 2016-02-18 10:18:42.000 049 12525.77 10.53 54493.05 88888.00 2016-02-18 10:18:42.125 049 12525.73 10.75 54493.03 88888.00 2016-02-18 10:18:42.250 049 12525.70 10.97 54492.97 88888.00 2016-02-18 10:18:42.375 049 12525.70 11.15 54492.95 88888.00 2016-02-18 10:18:42.500 049 12525.67 11.32 54492.88 88888.00 2016-02-18 10:18:42.625 049 12525.62 11.53 54492.85 88888.00 2016-02-18 10:18:42.750 049 12525.60 11.68 54492.82 88888.00 2016-02-18 10:18:42.875 049 12525.48 11.88 54492.80 88888.00 2016-02-18 10:18:43.000 049 12525.38 12.03 54492.72 88888.00 2016-02-18 10:18:43.125 049 12525.27 12.15 54492.70 88888.00 2016-02-18 10:18:43.250 049 12525.23 12.35 54492.65 88888.00 2016-02-18 10:18:43.375 049 12525.17 12.53 54492.57 88888.00 2016-02-18 10:18:43.500 049 12525.12 12.68 54492.53 88888.00 2016-02-18 10:18:43.625 049 12525.02 12.80 54492.47 88888.00 2016-02-18 10:18:43.750 049 12524.92 12.93 54492.45 88888.00 2016-02-18 10:18:43.875 049 12524.88 13.05 54492.40 88888.00 2016-02-18 10:18:44.000 049 12524.75 13.20 54492.30 88888.00 2016-02-18 10:18:44.125 049 12524.62 13.30 54492.28 88888.00 2016-02-18 10:18:44.250 049 12524.48 13.45 54492.25 88888.00 2016-02-18 10:18:44.375 049 12524.35 13.57 54492.22 88888.00 2016-02-18 10:18:44.500 049 12524.20 13.70 54492.15 88888.00 2016-02-18 10:18:44.625 049 12524.02 13.85 54492.10 88888.00 2016-02-18 10:18:44.750 049 12523.88 14.03 54492.03 88888.00 2016-02-18 10:18:44.875 049 12523.77 14.15 54492.00 88888.00 2016-02-18 10:18:45.000 049 12523.67 14.32 54491.95 88888.00 2016-02-18 10:18:45.125 049 12523.50 14.50 54491.93 88888.00 2016-02-18 10:18:45.250 049 12523.23 14.62 54491.88 88888.00 2016-02-18 10:18:45.375 049 12523.12 14.80 54491.85 88888.00 2016-02-18 10:18:45.500 049 12523.02 14.90 54491.82 88888.00 2016-02-18 10:18:45.625 049 12522.85 15.00 54491.78 88888.00 2016-02-18 10:18:45.750 049 12522.77 15.10 54491.75 88888.00 2016-02-18 10:18:45.875 049 12522.62 15.20 54491.72 88888.00 2016-02-18 10:18:46.000 049 12522.45 15.30 54491.68 88888.00 2016-02-18 10:18:46.125 049 12522.25 15.40 54491.68 88888.00 2016-02-18 10:18:46.250 049 12522.02 15.50 54491.65 88888.00 2016-02-18 10:18:46.375 049 12521.88 15.57 54491.62 88888.00 2016-02-18 10:18:46.500 049 12521.67 15.68 54491.62 88888.00 2016-02-18 10:18:46.625 049 12521.52 15.78 54491.60 88888.00 2016-02-18 10:18:46.750 049 12521.33 15.82 54491.57 88888.00 2016-02-18 10:18:46.875 049 12521.15 15.90 54491.60 88888.00 2016-02-18 10:18:47.000 049 12521.02 15.93 54491.57 88888.00 2016-02-18 10:18:47.125 049 12520.88 15.95 54491.57 88888.00 2016-02-18 10:18:47.250 049 12520.77 15.95 54491.53 88888.00 2016-02-18 10:18:47.375 049 12520.73 15.95 54491.53 88888.00 2016-02-18 10:18:47.500 049 12520.60 15.93 54491.50 88888.00 2016-02-18 10:18:47.625 049 12520.52 15.90 54491.50 88888.00 2016-02-18 10:18:47.750 049 12520.40 15.85 54491.47 88888.00 2016-02-18 10:18:47.875 049 12520.35 15.78 54491.43 88888.00 2016-02-18 10:18:48.000 049 12520.30 15.68 54491.43 88888.00 2016-02-18 10:18:48.125 049 12520.20 15.62 54491.45 88888.00 2016-02-18 10:18:48.250 049 12520.12 15.50 54491.43 88888.00 2016-02-18 10:18:48.375 049 12520.10 15.38 54491.40 88888.00 2016-02-18 10:18:48.500 049 12520.05 15.28 54491.40 88888.00 2016-02-18 10:18:48.625 049 12520.00 15.18 54491.38 88888.00 2016-02-18 10:18:48.750 049 12519.98 15.03 54491.40 88888.00 2016-02-18 10:18:48.875 049 12519.98 14.85 54491.38 88888.00 2016-02-18 10:18:49.000 049 12520.00 14.68 54491.40 88888.00 2016-02-18 10:18:49.125 049 12519.98 14.47 54491.38 88888.00 2016-02-18 10:18:49.250 049 12519.95 14.25 54491.40 88888.00 2016-02-18 10:18:49.375 049 12519.95 14.15 54491.43 88888.00 2016-02-18 10:18:49.500 049 12519.92 13.97 54491.43 88888.00 2016-02-18 10:18:49.625 049 12519.95 13.78 54491.45 88888.00 2016-02-18 10:18:49.750 049 12519.88 13.60 54491.47 88888.00 2016-02-18 10:18:49.875 049 12519.80 13.40 54491.45 88888.00 2016-02-18 10:18:50.000 049 12519.73 13.20 54491.45 88888.00 2016-02-18 10:18:50.125 049 12519.75 12.97 54491.45 88888.00 2016-02-18 10:18:50.250 049 12519.70 12.78 54491.47 88888.00 2016-02-18 10:18:50.375 049 12519.73 12.65 54491.50 88888.00 2016-02-18 10:18:50.500 049 12519.67 12.45 54491.53 88888.00 2016-02-18 10:18:50.625 049 12519.67 12.20 54491.55 88888.00 2016-02-18 10:18:50.750 049 12519.70 12.00 54491.55 88888.00 2016-02-18 10:18:50.875 049 12519.73 11.80 54491.57 88888.00 2016-02-18 10:18:51.000 049 12519.67 11.65 54491.57 88888.00 2016-02-18 10:18:51.125 049 12519.65 11.47 54491.60 88888.00 2016-02-18 10:18:51.250 049 12519.58 11.22 54491.65 88888.00 2016-02-18 10:18:51.375 049 12519.55 11.07 54491.68 88888.00 2016-02-18 10:18:51.500 049 12519.55 10.85 54491.65 88888.00 2016-02-18 10:18:51.625 049 12519.60 10.62 54491.68 88888.00 2016-02-18 10:18:51.750 049 12519.60 10.43 54491.70 88888.00 2016-02-18 10:18:51.875 049 12519.60 10.25 54491.72 88888.00 2016-02-18 10:18:52.000 049 12519.60 10.05 54491.78 88888.00 2016-02-18 10:18:52.125 049 12519.58 9.85 54491.80 88888.00 2016-02-18 10:18:52.250 049 12519.50 9.60 54491.80 88888.00 2016-02-18 10:18:52.375 049 12519.48 9.45 54491.82 88888.00 2016-02-18 10:18:52.500 049 12519.42 9.20 54491.82 88888.00 2016-02-18 10:18:52.625 049 12519.42 9.00 54491.85 88888.00 2016-02-18 10:18:52.750 049 12519.48 8.82 54491.88 88888.00 2016-02-18 10:18:52.875 049 12519.52 8.68 54491.88 88888.00 2016-02-18 10:18:53.000 049 12518.15 6.45 54490.45 88888.00 2016-02-18 10:18:53.125 049 12518.20 6.33 54490.47 88888.00 2016-02-18 10:18:53.250 049 12518.20 6.15 54490.47 88888.00 2016-02-18 10:18:53.375 049 12518.20 6.00 54490.47 88888.00 2016-02-18 10:18:53.500 049 12518.20 5.83 54490.53 88888.00 2016-02-18 10:18:53.625 049 12518.20 5.67 54490.53 88888.00 2016-02-18 10:18:53.750 049 12518.23 5.50 54490.53 88888.00 2016-02-18 10:18:53.875 049 12518.30 5.35 54490.57 88888.00 2016-02-18 10:18:54.000 049 12519.70 7.10 54492.00 88888.00 2016-02-18 10:18:54.125 049 12519.73 6.95 54492.03 88888.00 2016-02-18 10:18:54.250 049 12519.73 6.80 54492.05 88888.00 2016-02-18 10:18:54.375 049 12519.75 6.67 54492.03 88888.00 2016-02-18 10:18:54.500 049 12519.77 6.60 54492.05 88888.00 2016-02-18 10:18:54.625 049 12519.85 6.50 54492.05 88888.00 2016-02-18 10:18:54.750 049 12519.90 6.45 54492.07 88888.00 2016-02-18 10:18:54.875 049 12519.95 6.33 54492.07 88888.00 2016-02-18 10:18:55.000 049 12520.00 6.22 54492.07 88888.00 2016-02-18 10:18:55.125 049 12520.02 6.17 54492.07 88888.00 2016-02-18 10:18:55.250 049 12520.10 6.08 54492.10 88888.00 2016-02-18 10:18:55.375 049 12520.17 6.05 54492.10 88888.00 2016-02-18 10:18:55.500 049 12520.25 6.00 54492.10 88888.00 2016-02-18 10:18:55.625 049 12520.33 5.95 54492.07 88888.00 2016-02-18 10:18:55.750 049 12520.42 5.92 54492.07 88888.00 2016-02-18 10:18:55.875 049 12520.50 5.90 54492.07 88888.00 2016-02-18 10:18:56.000 049 12520.62 5.90 54492.05 88888.00 2016-02-18 10:18:56.125 049 12520.73 5.92 54492.03 88888.00 2016-02-18 10:18:56.250 049 12520.77 5.95 54492.03 88888.00 2016-02-18 10:18:56.375 049 12520.80 5.97 54492.00 88888.00 2016-02-18 10:18:56.500 049 12520.90 6.00 54492.00 88888.00 2016-02-18 10:18:56.625 049 12521.10 6.05 54491.97 88888.00 2016-02-18 10:18:56.750 049 12521.15 6.12 54491.97 88888.00 2016-02-18 10:18:56.875 049 12521.20 6.20 54491.93 88888.00 2016-02-18 10:18:57.000 049 12521.35 6.25 54491.90 88888.00 2016-02-18 10:18:57.125 049 12521.45 6.38 54491.93 88888.00 2016-02-18 10:18:57.250 049 12521.52 6.45 54491.93 88888.00 2016-02-18 10:18:57.375 049 12521.60 6.50 54491.90 88888.00 2016-02-18 10:18:57.500 049 12521.65 6.60 54491.88 88888.00 2016-02-18 10:18:57.625 049 12521.75 6.67 54491.85 88888.00 2016-02-18 10:18:57.750 049 12521.83 6.75 54491.80 88888.00 2016-02-18 10:18:57.875 049 12521.85 6.83 54491.80 88888.00 2016-02-18 10:18:58.000 049 12521.92 6.90 54491.78 88888.00 2016-02-18 10:18:58.125 049 12522.02 7.00 54491.75 88888.00 2016-02-18 10:18:58.250 049 12522.02 7.08 54491.75 88888.00 2016-02-18 10:18:58.375 049 12522.02 7.15 54491.70 88888.00 2016-02-18 10:18:58.500 049 12522.02 7.20 54491.68 88888.00 2016-02-18 10:18:58.625 049 12522.05 7.28 54491.68 88888.00 2016-02-18 10:18:58.750 049 12522.05 7.30 54491.65 88888.00 2016-02-18 10:18:58.875 049 12522.17 7.35 54491.65 88888.00 2016-02-18 10:18:59.000 049 12522.27 7.38 54491.62 88888.00 2016-02-18 10:18:59.125 049 12522.23 7.40 54491.62 88888.00 2016-02-18 10:18:59.250 049 12522.15 7.42 54491.60 88888.00 2016-02-18 10:18:59.375 049 12522.20 7.47 54491.57 88888.00 2016-02-18 10:18:59.500 049 12522.27 7.53 54491.55 88888.00 2016-02-18 10:18:59.625 049 12522.30 7.55 54491.55 88888.00 2016-02-18 10:18:59.750 049 12522.23 7.58 54491.53 88888.00 2016-02-18 10:18:59.875 049 12522.15 7.58 54491.53 88888.00 2016-02-18 10:19:00.000 049 12522.12 7.62 54491.53 88888.00 2016-02-18 10:19:00.125 049 12522.10 7.62 54491.53 88888.00 2016-02-18 10:19:00.250 049 12522.05 7.60 54491.53 88888.00 2016-02-18 10:19:00.375 049 12521.95 7.62 54491.53 88888.00 2016-02-18 10:19:00.500 049 12521.83 7.67 54491.57 88888.00 2016-02-18 10:19:00.625 049 12521.77 7.62 54491.60 88888.00 2016-02-18 10:19:00.750 049 12521.70 7.62 54491.57 88888.00 2016-02-18 10:19:00.875 049 12521.67 7.55 54491.55 88888.00 2016-02-18 10:19:01.000 049 12521.62 7.50 54491.53 88888.00 2016-02-18 10:19:01.125 049 12521.52 7.47 54491.53 88888.00 2016-02-18 10:19:01.250 049 12521.38 7.47 54491.55 88888.00 2016-02-18 10:19:01.375 049 12521.27 7.40 54491.60 88888.00 2016-02-18 10:19:01.500 049 12521.23 7.35 54491.60 88888.00 2016-02-18 10:19:01.625 049 12521.20 7.30 54491.57 88888.00 2016-02-18 10:19:01.750 049 12521.15 7.25 54491.57 88888.00 2016-02-18 10:19:01.875 049 12521.08 7.22 54491.57 88888.00 2016-02-18 10:19:02.000 049 12520.98 7.15 54491.57 88888.00 2016-02-18 10:19:02.125 049 12520.90 7.12 54491.60 88888.00 2016-02-18 10:19:02.250 049 12520.90 7.10 54491.62 88888.00 2016-02-18 10:19:02.375 049 12520.88 7.08 54491.60 88888.00 2016-02-18 10:19:02.500 049 12520.83 7.03 54491.62 88888.00 2016-02-18 10:19:02.625 049 12520.77 7.00 54491.62 88888.00 2016-02-18 10:19:02.750 049 12520.77 6.97 54491.65 88888.00 2016-02-18 10:19:02.875 049 12520.77 6.97 54491.65 88888.00 2016-02-18 10:19:03.000 049 12520.62 7.00 54491.65 88888.00 2016-02-18 10:19:03.125 049 12520.48 7.03 54491.68 88888.00 2016-02-18 10:19:03.250 049 12520.45 7.05 54491.70 88888.00 2016-02-18 10:19:03.375 049 12520.42 7.05 54491.70 88888.00 2016-02-18 10:19:03.500 049 12520.27 7.12 54491.70 88888.00 2016-02-18 10:19:03.625 049 12520.15 7.20 54491.72 88888.00 2016-02-18 10:19:03.750 049 12520.05 7.20 54491.75 88888.00 2016-02-18 10:19:03.875 049 12519.98 7.28 54491.75 88888.00 2016-02-18 10:19:04.000 049 12519.90 7.33 54491.80 88888.00 2016-02-18 10:19:04.125 049 12519.80 7.40 54491.85 88888.00 2016-02-18 10:19:04.250 049 12519.62 7.47 54491.90 88888.00 2016-02-18 10:19:04.375 049 12519.55 7.58 54491.93 88888.00 2016-02-18 10:19:04.500 049 12519.50 7.70 54491.93 88888.00 2016-02-18 10:19:04.625 049 12519.38 7.78 54491.97 88888.00 2016-02-18 10:19:04.750 049 12519.20 7.88 54492.00 88888.00 2016-02-18 10:19:04.875 049 12519.12 7.92 54492.03 88888.00 2016-02-18 10:19:05.000 049 12519.02 8.03 54492.05 88888.00 2016-02-18 10:19:05.125 049 12519.02 8.18 54492.10 88888.00 2016-02-18 10:19:05.250 049 12518.92 8.32 54492.12 88888.00 2016-02-18 10:19:05.375 049 12518.88 8.43 54492.12 88888.00 2016-02-18 10:19:05.500 049 12518.77 8.55 54492.18 88888.00 2016-02-18 10:19:05.625 049 12518.65 8.70 54492.22 88888.00 2016-02-18 10:19:05.750 049 12518.55 8.82 54492.25 88888.00 2016-02-18 10:19:05.875 049 12518.52 8.95 54492.30 88888.00 2016-02-18 10:19:06.000 049 12518.48 9.07 54492.32 88888.00 2016-02-18 10:19:06.125 049 12518.42 9.20 54492.38 88888.00 2016-02-18 10:19:06.250 049 12518.33 9.35 54492.43 88888.00 2016-02-18 10:19:06.375 049 12518.27 9.47 54492.45 88888.00 2016-02-18 10:19:06.500 049 12518.15 9.60 54492.50 88888.00 2016-02-18 10:19:06.625 049 12518.05 9.72 54492.50 88888.00 2016-02-18 10:19:06.750 049 12517.98 9.85 54492.53 88888.00 2016-02-18 10:19:06.875 049 12517.90 9.95 54492.55 88888.00 2016-02-18 10:19:07.000 049 12517.85 10.05 54492.57 88888.00 2016-02-18 10:19:07.125 049 12517.83 10.18 54492.60 88888.00 2016-02-18 10:19:07.250 049 12517.80 10.20 54492.62 88888.00 2016-02-18 10:19:07.375 049 12517.80 10.28 54492.60 88888.00 2016-02-18 10:19:07.500 049 12517.77 10.32 54492.65 88888.00 2016-02-18 10:19:07.625 049 12517.75 10.38 54492.68 88888.00 2016-02-18 10:19:07.750 049 12517.80 10.43 54492.68 88888.00 2016-02-18 10:19:07.875 049 12517.85 10.43 54492.68 88888.00 2016-02-18 10:19:08.000 049 12517.83 10.47 54492.68 88888.00 2016-02-18 10:19:08.125 049 12517.80 10.53 54492.70 88888.00 2016-02-18 10:19:08.250 049 12517.75 10.55 54492.70 88888.00 2016-02-18 10:19:08.375 049 12517.83 10.53 54492.70 88888.00 2016-02-18 10:19:08.500 049 12517.88 10.55 54492.70 88888.00 2016-02-18 10:19:08.625 049 12517.92 10.57 54492.70 88888.00 2016-02-18 10:19:08.750 049 12517.92 10.57 54492.72 88888.00 2016-02-18 10:19:08.875 049 12517.88 10.60 54492.75 88888.00 2016-02-18 10:19:09.000 049 12517.83 10.60 54492.72 88888.00 2016-02-18 10:19:09.125 049 12517.90 10.60 54492.75 88888.00 2016-02-18 10:19:09.250 049 12517.85 10.57 54492.70 88888.00 2016-02-18 10:19:09.375 049 12517.85 10.53 54492.72 88888.00 2016-02-18 10:19:09.500 049 12517.80 10.53 54492.72 88888.00 2016-02-18 10:19:09.625 049 12517.75 10.50 54492.72 88888.00 2016-02-18 10:19:09.750 049 12517.77 10.47 54492.70 88888.00 2016-02-18 10:19:09.875 049 12517.75 10.47 54492.70 88888.00 2016-02-18 10:19:10.000 049 12517.77 10.43 54492.68 88888.00 2016-02-18 10:19:10.125 049 12517.90 10.40 54492.68 88888.00 2016-02-18 10:19:10.250 049 12517.92 10.35 54492.65 88888.00 2016-02-18 10:19:10.375 049 12517.88 10.35 54492.60 88888.00 2016-02-18 10:19:10.500 049 12517.88 10.35 54492.60 88888.00 2016-02-18 10:19:10.625 049 12517.90 10.32 54492.60 88888.00 2016-02-18 10:19:10.750 049 12517.90 10.30 54492.60 88888.00 2016-02-18 10:19:10.875 049 12517.95 10.25 54492.57 88888.00 2016-02-18 10:19:11.000 049 12517.98 10.20 54492.57 88888.00 2016-02-18 10:19:11.125 049 12517.95 10.15 54492.55 88888.00 2016-02-18 10:19:11.250 049 12517.95 10.10 54492.55 88888.00 2016-02-18 10:19:11.375 049 12518.02 10.10 54492.53 88888.00 2016-02-18 10:19:11.500 049 12518.08 10.10 54492.50 88888.00 2016-02-18 10:19:11.625 049 12518.12 10.07 54492.47 88888.00 2016-02-18 10:19:11.750 049 12518.08 10.05 54492.45 88888.00 2016-02-18 10:19:11.875 049 12518.02 10.03 54492.43 88888.00 2016-02-18 10:19:12.000 049 12518.08 10.05 54492.40 88888.00 2016-02-18 10:19:12.125 049 12518.17 10.05 54492.40 88888.00 2016-02-18 10:19:12.250 049 12518.17 10.05 54492.38 88888.00 2016-02-18 10:19:12.375 049 12518.20 10.07 54492.35 88888.00 2016-02-18 10:19:12.500 049 12518.20 10.10 54492.35 88888.00 2016-02-18 10:19:12.625 049 12518.30 10.15 54492.30 88888.00 2016-02-18 10:19:12.750 049 12518.35 10.20 54492.28 88888.00 2016-02-18 10:19:12.875 049 12518.35 10.28 54492.22 88888.00 2016-02-18 10:19:13.000 049 12518.38 10.35 54492.20 88888.00 2016-02-18 10:19:13.125 049 12518.45 10.40 54492.18 88888.00 2016-02-18 10:19:13.250 049 12518.45 10.47 54492.15 88888.00 2016-02-18 10:19:13.375 049 12518.40 10.53 54492.07 88888.00 2016-02-18 10:19:13.500 049 12518.42 10.60 54492.05 88888.00 2016-02-18 10:19:13.625 049 12518.45 10.72 54492.03 88888.00 2016-02-18 10:19:13.750 049 12518.48 10.82 54491.97 88888.00 2016-02-18 10:19:13.875 049 12518.50 10.88 54491.93 88888.00 2016-02-18 10:19:14.000 049 12518.50 10.95 54491.93 88888.00 2016-02-18 10:19:14.125 049 12518.42 11.05 54491.90 88888.00 2016-02-18 10:19:14.250 049 12518.33 11.12 54491.88 88888.00 2016-02-18 10:19:14.375 049 12518.35 11.18 54491.82 88888.00 2016-02-18 10:19:14.500 049 12518.33 11.25 54491.78 88888.00 2016-02-18 10:19:14.625 049 12518.27 11.32 54491.75 88888.00 2016-02-18 10:19:14.750 049 12518.15 11.40 54491.72 88888.00 2016-02-18 10:19:14.875 049 12518.05 11.50 54491.68 88888.00 2016-02-18 10:19:15.000 049 12518.00 11.57 54491.65 88888.00 2016-02-18 10:19:15.125 049 12517.98 11.62 54491.62 88888.00 2016-02-18 10:19:15.250 049 12517.90 11.70 54491.60 88888.00 2016-02-18 10:19:15.375 049 12517.83 11.72 54491.60 88888.00 2016-02-18 10:19:15.500 049 12517.75 11.75 54491.53 88888.00 2016-02-18 10:19:15.625 049 12517.67 11.72 54491.47 88888.00 2016-02-18 10:19:15.750 049 12517.60 11.78 54491.45 88888.00 2016-02-18 10:19:15.875 049 12517.52 11.82 54491.43 88888.00 2016-02-18 10:19:16.000 049 12517.40 11.85 54491.38 88888.00 2016-02-18 10:19:16.125 049 12517.25 11.85 54491.38 88888.00 2016-02-18 10:19:16.250 049 12517.10 11.88 54491.38 88888.00 2016-02-18 10:19:16.375 049 12517.10 11.93 54491.35 88888.00 2016-02-18 10:19:16.500 049 12517.05 11.90 54491.30 88888.00 2016-02-18 10:19:16.625 049 12517.00 11.88 54491.25 88888.00 2016-02-18 10:19:16.750 049 12516.92 11.90 54491.25 88888.00 2016-02-18 10:19:16.875 049 12516.83 11.88 54491.22 88888.00 2016-02-18 10:19:17.000 049 12516.80 11.88 54491.18 88888.00 2016-02-18 10:19:17.125 049 12516.70 11.88 54491.20 88888.00 2016-02-18 10:19:17.250 049 12516.52 11.88 54491.20 88888.00 2016-02-18 10:19:17.375 049 12516.42 11.88 54491.18 88888.00 2016-02-18 10:19:17.500 049 12516.38 11.85 54491.15 88888.00 2016-02-18 10:19:17.625 049 12516.25 11.82 54491.15 88888.00 2016-02-18 10:19:17.750 049 12516.15 11.80 54491.15 88888.00 2016-02-18 10:19:17.875 049 12516.10 11.80 54491.18 88888.00 2016-02-18 10:19:18.000 049 12516.02 11.78 54491.12 88888.00 2016-02-18 10:19:18.125 049 12515.95 11.70 54491.10 88888.00 2016-02-18 10:19:18.250 049 12515.95 11.65 54491.10 88888.00 2016-02-18 10:19:18.375 049 12515.92 11.65 54491.07 88888.00 2016-02-18 10:19:18.500 049 12515.85 11.62 54491.07 88888.00 2016-02-18 10:19:18.625 049 12515.77 11.57 54491.07 88888.00 2016-02-18 10:19:18.750 049 12515.75 11.57 54491.05 88888.00 2016-02-18 10:19:18.875 049 12515.73 11.55 54491.05 88888.00 2016-02-18 10:19:19.000 049 12515.75 11.55 54491.03 88888.00 2016-02-18 10:19:19.125 049 12515.73 11.53 54491.03 88888.00 2016-02-18 10:19:19.250 049 12515.62 11.47 54491.00 88888.00 2016-02-18 10:19:19.375 049 12515.55 11.45 54491.00 88888.00 2016-02-18 10:19:19.500 049 12515.55 11.45 54491.00 88888.00 2016-02-18 10:19:19.625 049 12515.60 11.45 54491.03 88888.00 2016-02-18 10:19:19.750 049 12515.58 11.43 54490.97 88888.00 2016-02-18 10:19:19.875 049 12515.52 11.40 54490.95 88888.00 2016-02-18 10:19:20.000 049 12515.62 11.43 54490.88 88888.00 2016-02-18 10:19:20.125 049 12515.70 11.43 54490.88 88888.00 2016-02-18 10:19:20.250 049 12515.73 11.40 54490.85 88888.00 2016-02-18 10:19:20.375 049 12515.75 11.40 54490.82 88888.00 2016-02-18 10:19:20.500 049 12515.77 11.40 54490.80 88888.00 2016-02-18 10:19:20.625 049 12515.77 11.40 54490.75 88888.00 2016-02-18 10:19:20.750 049 12515.90 11.45 54490.72 88888.00 2016-02-18 10:19:20.875 049 12515.98 11.45 54490.70 88888.00 2016-02-18 10:19:21.000 049 12516.08 11.47 54490.65 88888.00 2016-02-18 10:19:21.125 049 12516.20 11.50 54490.62 88888.00 2016-02-18 10:19:21.250 049 12516.38 11.57 54490.57 88888.00 2016-02-18 10:19:21.375 049 12516.55 11.60 54490.53 88888.00 2016-02-18 10:19:21.500 049 12516.60 11.60 54490.50 88888.00 2016-02-18 10:19:21.625 049 12516.62 11.68 54490.43 88888.00 2016-02-18 10:19:21.750 049 12516.75 11.75 54490.40 88888.00 2016-02-18 10:19:21.875 049 12516.90 11.85 54490.32 88888.00 2016-02-18 10:19:22.000 049 12517.02 11.95 54490.25 88888.00 2016-02-18 10:19:22.125 049 12517.15 12.03 54490.22 88888.00 2016-02-18 10:19:22.250 049 12517.33 12.10 54490.12 88888.00 2016-02-18 10:19:22.375 049 12517.42 12.20 54490.07 88888.00 2016-02-18 10:19:22.500 049 12517.52 12.35 54490.00 88888.00 2016-02-18 10:19:22.625 049 12517.67 12.45 54489.97 88888.00 2016-02-18 10:19:22.750 049 12517.80 12.55 54489.93 88888.00 2016-02-18 10:19:22.875 049 12517.85 12.65 54489.85 88888.00 2016-02-18 10:19:23.000 049 12517.90 12.78 54489.78 88888.00 2016-02-18 10:19:23.125 049 12518.05 12.85 54489.75 88888.00 2016-02-18 10:19:23.250 049 12518.17 13.03 54489.65 88888.00 2016-02-18 10:19:23.375 049 12518.17 13.15 54489.60 88888.00 2016-02-18 10:19:23.500 049 12518.17 13.30 54489.55 88888.00 2016-02-18 10:19:23.625 049 12518.27 13.43 54489.47 88888.00 2016-02-18 10:19:23.750 049 12518.33 13.55 54489.43 88888.00 2016-02-18 10:19:23.875 049 12518.23 13.70 54489.35 88888.00 2016-02-18 10:19:24.000 049 12518.17 13.82 54489.30 88888.00 2016-02-18 10:19:24.125 049 12518.12 14.00 54489.28 88888.00 2016-02-18 10:19:24.250 049 12518.00 14.20 54489.20 88888.00 2016-02-18 10:19:24.375 049 12517.83 14.35 54489.15 88888.00 2016-02-18 10:19:24.500 049 12517.65 14.50 54489.12 88888.00 2016-02-18 10:19:24.625 049 12517.55 14.70 54489.05 88888.00 2016-02-18 10:19:24.750 049 12517.38 14.90 54489.00 88888.00 2016-02-18 10:19:24.875 049 12517.17 15.10 54488.95 88888.00 2016-02-18 10:19:25.000 049 12517.05 15.25 54488.93 88888.00 2016-02-18 10:19:25.125 049 12516.90 15.50 54488.88 88888.00 2016-02-18 10:19:25.250 049 12516.73 15.75 54488.85 88888.00 2016-02-18 10:19:25.375 049 12516.50 15.95 54488.80 88888.00 2016-02-18 10:19:25.500 049 12516.30 16.12 54488.75 88888.00 2016-02-18 10:19:25.625 049 12516.15 16.32 54488.70 88888.00 2016-02-18 10:19:25.750 049 12516.02 16.52 54488.65 88888.00 2016-02-18 10:19:25.875 049 12515.92 16.73 54488.60 88888.00 2016-02-18 10:19:26.000 049 12515.85 16.88 54488.53 88888.00 2016-02-18 10:19:26.125 049 12515.73 17.02 54488.47 88888.00 2016-02-18 10:19:26.250 049 12515.60 17.23 54488.43 88888.00 2016-02-18 10:19:26.375 049 12515.48 17.38 54488.38 88888.00 2016-02-18 10:19:26.500 049 12515.40 17.52 54488.32 88888.00 2016-02-18 10:19:26.625 049 12515.40 17.60 54488.25 88888.00 2016-02-18 10:19:26.750 049 12515.38 17.73 54488.20 88888.00 2016-02-18 10:19:26.875 049 12515.27 17.82 54488.15 88888.00 2016-02-18 10:19:27.000 049 12515.20 17.90 54488.10 88888.00 2016-02-18 10:19:27.125 049 12515.15 17.95 54488.05 88888.00 2016-02-18 10:19:27.250 049 12515.08 18.00 54488.00 88888.00 2016-02-18 10:19:27.375 049 12514.98 18.05 54487.93 88888.00 2016-02-18 10:19:27.500 049 12514.92 18.07 54487.88 88888.00 2016-02-18 10:19:27.625 049 12514.80 18.12 54487.82 88888.00 2016-02-18 10:19:27.750 049 12514.73 18.12 54487.78 88888.00 2016-02-18 10:19:27.875 049 12514.70 18.18 54487.75 88888.00 2016-02-18 10:19:28.000 049 12514.65 18.15 54487.70 88888.00 2016-02-18 10:19:28.125 049 12514.55 18.15 54487.62 88888.00 2016-02-18 10:19:28.250 049 12514.48 18.07 54487.57 88888.00 2016-02-18 10:19:28.375 049 12514.40 18.05 54487.53 88888.00 2016-02-18 10:19:28.500 049 12514.40 18.02 54487.47 88888.00 2016-02-18 10:19:28.625 049 12514.33 17.98 54487.45 88888.00 2016-02-18 10:19:28.750 049 12514.25 17.90 54487.40 88888.00 2016-02-18 10:19:28.875 049 12514.20 17.80 54487.32 88888.00 2016-02-18 10:19:29.000 049 12514.12 17.73 54487.32 88888.00 2016-02-18 10:19:29.125 049 12514.05 17.70 54487.30 88888.00 2016-02-18 10:19:29.250 049 12513.98 17.60 54487.25 88888.00 2016-02-18 10:19:29.375 049 12513.92 17.52 54487.20 88888.00 2016-02-18 10:19:29.500 049 12513.90 17.43 54487.18 88888.00 2016-02-18 10:19:29.625 049 12513.85 17.40 54487.15 88888.00 2016-02-18 10:19:29.750 049 12513.80 17.35 54487.10 88888.00 2016-02-18 10:19:29.875 049 12513.70 17.25 54487.07 88888.00 2016-02-18 10:19:30.000 049 12513.60 17.15 54487.05 88888.00 2016-02-18 10:19:30.125 049 12513.55 17.07 54487.03 88888.00 2016-02-18 10:19:30.250 049 12513.48 17.00 54486.97 88888.00 2016-02-18 10:19:30.375 049 12513.35 16.93 54486.95 88888.00 2016-02-18 10:19:30.500 049 12513.25 16.85 54486.90 88888.00 2016-02-18 10:19:30.625 049 12513.20 16.77 54486.88 88888.00 2016-02-18 10:19:30.750 049 12513.12 16.70 54486.88 88888.00 2016-02-18 10:19:30.875 049 12513.00 16.62 54486.85 88888.00 2016-02-18 10:19:31.000 049 12512.92 16.55 54486.82 88888.00 2016-02-18 10:19:31.125 049 12512.80 16.48 54486.78 88888.00 2016-02-18 10:19:31.250 049 12512.65 16.38 54486.78 88888.00 2016-02-18 10:19:31.375 049 12512.58 16.30 54486.78 88888.00 2016-02-18 10:19:31.500 049 12512.48 16.23 54486.75 88888.00 2016-02-18 10:19:31.625 049 12512.42 16.12 54486.72 88888.00 2016-02-18 10:19:31.750 049 12512.33 16.05 54486.72 88888.00 2016-02-18 10:19:31.875 049 12512.12 15.97 54486.70 88888.00 2016-02-18 10:19:32.000 049 12511.95 15.88 54486.68 88888.00 2016-02-18 10:19:32.125 049 12511.83 15.78 54486.70 88888.00 2016-02-18 10:19:32.250 049 12511.67 15.68 54486.70 88888.00 2016-02-18 10:19:32.375 049 12511.60 15.62 54486.68 88888.00 2016-02-18 10:19:32.500 049 12511.50 15.53 54486.68 88888.00 2016-02-18 10:19:32.625 049 12511.35 15.40 54486.65 88888.00 2016-02-18 10:19:32.750 049 12511.23 15.28 54486.68 88888.00 2016-02-18 10:19:32.875 049 12511.17 15.18 54486.68 88888.00 2016-02-18 10:19:33.000 049 12511.15 15.10 54486.68 88888.00 2016-02-18 10:19:33.125 049 12510.95 15.00 54486.68 88888.00 2016-02-18 10:19:33.250 049 12510.73 14.88 54486.68 88888.00 2016-02-18 10:19:33.375 049 12510.58 14.80 54486.68 88888.00 2016-02-18 10:19:33.500 049 12510.42 14.70 54486.68 88888.00 2016-02-18 10:19:33.625 049 12510.27 14.55 54486.65 88888.00 2016-02-18 10:19:33.750 049 12510.10 14.40 54486.68 88888.00 2016-02-18 10:19:33.875 049 12510.05 14.28 54486.68 88888.00 2016-02-18 10:19:34.000 049 12510.05 14.07 54486.65 88888.00 2016-02-18 10:19:34.125 049 12509.95 13.95 54486.68 88888.00 2016-02-18 10:19:34.250 049 12509.75 13.78 54486.68 88888.00 2016-02-18 10:19:34.375 049 12509.65 13.68 54486.68 88888.00 2016-02-18 10:19:34.500 049 12509.60 13.53 54486.68 88888.00 2016-02-18 10:19:34.625 049 12509.52 13.40 54486.68 88888.00 2016-02-18 10:19:34.750 049 12509.48 13.22 54486.70 88888.00 2016-02-18 10:19:34.875 049 12509.45 13.03 54486.70 88888.00 2016-02-18 10:19:35.000 049 12509.40 12.88 54486.68 88888.00 2016-02-18 10:19:35.125 049 12509.30 12.70 54486.68 88888.00 2016-02-18 10:19:35.250 049 12509.23 12.45 54486.70 88888.00 2016-02-18 10:19:35.375 049 12509.17 12.25 54486.68 88888.00 2016-02-18 10:19:35.500 049 12509.17 12.05 54486.68 88888.00 2016-02-18 10:19:35.625 049 12509.20 11.88 54486.68 88888.00 2016-02-18 10:19:35.750 049 12509.20 11.65 54486.70 88888.00 2016-02-18 10:19:35.875 049 12509.20 11.43 54486.70 88888.00 2016-02-18 10:19:36.000 049 12509.17 11.20 54486.70 88888.00 2016-02-18 10:19:36.125 049 12509.15 11.00 54486.72 88888.00 2016-02-18 10:19:36.250 049 12509.23 10.75 54486.75 88888.00 2016-02-18 10:19:36.375 049 12509.30 10.57 54486.75 88888.00 2016-02-18 10:19:36.500 049 12509.30 10.35 54486.75 88888.00 2016-02-18 10:19:36.625 049 12509.23 10.15 54486.75 88888.00 2016-02-18 10:19:36.750 049 12509.30 9.97 54486.78 88888.00 2016-02-18 10:19:36.875 049 12509.38 9.80 54486.80 88888.00 2016-02-18 10:19:37.000 049 12509.38 9.60 54486.78 88888.00 2016-02-18 10:19:37.125 049 12509.45 9.45 54486.80 88888.00 2016-02-18 10:19:37.250 049 12509.58 9.30 54486.82 88888.00 2016-02-18 10:19:37.375 049 12509.65 9.15 54486.80 88888.00 2016-02-18 10:19:37.500 049 12509.73 9.00 54486.80 88888.00 2016-02-18 10:19:37.625 049 12509.85 8.85 54486.82 88888.00 2016-02-18 10:19:37.750 049 12509.88 8.75 54486.82 88888.00 2016-02-18 10:19:37.875 049 12509.92 8.68 54486.82 88888.00 2016-02-18 10:19:38.000 049 12510.02 8.55 54486.82 88888.00 2016-02-18 10:19:38.125 049 12510.17 8.47 54486.85 88888.00 2016-02-18 10:19:38.250 049 12510.25 8.43 54486.85 88888.00 2016-02-18 10:19:38.375 049 12510.33 8.35 54486.85 88888.00 2016-02-18 10:19:38.500 049 12510.48 8.28 54486.82 88888.00 2016-02-18 10:19:38.625 049 12510.62 8.20 54486.80 88888.00 2016-02-18 10:19:38.750 049 12510.75 8.15 54486.80 88888.00 2016-02-18 10:19:38.875 049 12510.92 8.12 54486.80 88888.00 2016-02-18 10:19:39.000 049 12511.05 8.10 54486.78 88888.00 2016-02-18 10:19:39.125 049 12511.17 8.07 54486.75 88888.00 2016-02-18 10:19:39.250 049 12511.35 8.05 54486.70 88888.00 2016-02-18 10:19:39.375 049 12511.45 8.10 54486.68 88888.00 2016-02-18 10:19:39.500 049 12511.60 8.18 54486.68 88888.00 2016-02-18 10:19:39.625 049 12511.70 8.25 54486.68 88888.00 2016-02-18 10:19:39.750 049 12511.77 8.35 54486.62 88888.00 2016-02-18 10:19:39.875 049 12511.90 8.45 54486.57 88888.00 2016-02-18 10:19:40.000 049 12512.05 8.57 54486.53 88888.00 2016-02-18 10:19:40.125 049 12512.12 8.75 54486.50 88888.00 2016-02-18 10:19:40.250 049 12512.30 8.88 54486.45 88888.00 2016-02-18 10:19:40.375 049 12512.42 9.00 54486.40 88888.00 2016-02-18 10:19:40.500 049 12512.55 9.18 54486.35 88888.00 2016-02-18 10:19:40.625 049 12512.62 9.38 54486.32 88888.00 2016-02-18 10:19:40.750 049 12512.70 9.57 54486.28 88888.00 2016-02-18 10:19:40.875 049 12512.83 9.75 54486.25 88888.00 2016-02-18 10:19:41.000 049 12512.92 9.97 54486.15 88888.00 2016-02-18 10:19:41.125 049 12512.98 10.18 54486.10 88888.00 2016-02-18 10:19:41.250 049 12512.98 10.43 54486.07 88888.00 2016-02-18 10:19:41.375 049 12513.00 10.62 54486.03 88888.00 2016-02-18 10:19:41.500 049 12512.98 10.85 54485.97 88888.00 2016-02-18 10:19:41.625 049 12513.00 11.15 54485.93 88888.00 2016-02-18 10:19:41.750 049 12512.98 11.38 54485.88 88888.00 2016-02-18 10:19:41.875 049 12512.92 11.62 54485.85 88888.00 2016-02-18 10:19:42.000 049 12512.88 11.82 54485.80 88888.00 2016-02-18 10:19:42.125 049 12512.88 12.03 54485.78 88888.00 2016-02-18 10:19:42.250 049 12512.83 12.28 54485.72 88888.00 2016-02-18 10:19:42.375 049 12512.77 12.43 54485.70 88888.00 2016-02-18 10:19:42.500 049 12512.70 12.62 54485.68 88888.00 2016-02-18 10:19:42.625 049 12512.58 12.78 54485.68 88888.00 2016-02-18 10:19:42.750 049 12512.52 12.93 54485.65 88888.00 2016-02-18 10:19:42.875 049 12512.50 13.05 54485.65 88888.00 2016-02-18 10:19:43.000 049 12512.50 13.15 54485.60 88888.00 2016-02-18 10:19:43.125 049 12512.50 13.28 54485.62 88888.00 2016-02-18 10:19:43.250 049 12512.40 13.45 54485.60 88888.00 2016-02-18 10:19:43.375 049 12512.33 13.55 54485.60 88888.00 2016-02-18 10:19:43.500 049 12512.27 13.60 54485.57 88888.00 2016-02-18 10:19:43.625 049 12512.20 13.65 54485.57 88888.00 2016-02-18 10:19:43.750 049 12512.23 13.70 54485.55 88888.00 2016-02-18 10:19:43.875 049 12512.25 13.78 54485.55 88888.00 2016-02-18 10:19:44.000 049 12512.20 13.75 54485.50 88888.00 2016-02-18 10:19:44.125 049 12512.15 13.78 54485.50 88888.00 2016-02-18 10:19:44.250 049 12512.15 13.80 54485.47 88888.00 2016-02-18 10:19:44.375 049 12512.20 13.85 54485.47 88888.00 2016-02-18 10:19:44.500 049 12512.23 13.88 54485.47 88888.00 2016-02-18 10:19:44.625 049 12512.23 13.93 54485.50 88888.00 2016-02-18 10:19:44.750 049 12512.15 13.90 54485.47 88888.00 2016-02-18 10:19:44.875 049 12512.08 13.85 54485.47 88888.00 2016-02-18 10:19:45.000 049 12512.05 13.85 54485.47 88888.00 2016-02-18 10:19:45.125 049 12512.00 13.88 54485.47 88888.00 2016-02-18 10:19:45.250 049 12511.98 13.88 54485.53 88888.00 2016-02-18 10:19:45.375 049 12511.98 13.85 54485.50 88888.00 2016-02-18 10:19:45.500 049 12511.92 13.78 54485.50 88888.00 2016-02-18 10:19:45.625 049 12511.88 13.70 54485.47 88888.00 2016-02-18 10:19:45.750 049 12511.83 13.68 54485.50 88888.00 2016-02-18 10:19:45.875 049 12511.77 13.60 54485.50 88888.00 2016-02-18 10:19:46.000 049 12511.75 13.55 54485.50 88888.00 2016-02-18 10:19:46.125 049 12511.75 13.45 54485.50 88888.00 2016-02-18 10:19:46.250 049 12511.77 13.30 54485.53 88888.00 2016-02-18 10:19:46.375 049 12511.70 13.25 54485.53 88888.00 2016-02-18 10:19:46.500 049 12511.67 13.12 54485.53 88888.00 2016-02-18 10:19:46.625 049 12511.62 12.97 54485.53 88888.00 2016-02-18 10:19:46.750 049 12511.60 12.88 54485.53 88888.00 2016-02-18 10:19:46.875 049 12511.52 12.78 54485.55 88888.00 2016-02-18 10:19:47.000 049 12511.50 12.57 54485.53 88888.00 2016-02-18 10:19:47.125 049 12511.40 12.43 54485.55 88888.00 2016-02-18 10:19:47.250 049 12511.38 12.25 54485.60 88888.00 2016-02-18 10:19:47.375 049 12511.38 12.10 54485.60 88888.00 2016-02-18 10:19:47.500 049 12511.38 11.97 54485.60 88888.00 2016-02-18 10:19:47.625 049 12511.35 11.80 54485.62 88888.00 2016-02-18 10:19:47.750 049 12511.30 11.60 54485.62 88888.00 2016-02-18 10:19:47.875 049 12511.30 11.45 54485.65 88888.00 2016-02-18 10:19:48.000 049 12511.27 11.28 54485.62 88888.00 2016-02-18 10:19:48.125 049 12511.33 11.07 54485.62 88888.00 2016-02-18 10:19:48.250 049 12511.30 10.85 54485.65 88888.00 2016-02-18 10:19:48.375 049 12511.23 10.70 54485.65 88888.00 2016-02-18 10:19:48.500 049 12511.20 10.50 54485.68 88888.00 2016-02-18 10:19:48.625 049 12511.25 10.32 54485.70 88888.00 2016-02-18 10:19:48.750 049 12511.33 10.12 54485.70 88888.00 2016-02-18 10:19:48.875 049 12511.38 9.93 54485.72 88888.00 2016-02-18 10:19:49.000 049 12511.40 9.72 54485.70 88888.00 2016-02-18 10:19:49.125 049 12511.42 9.57 54485.75 88888.00 2016-02-18 10:19:49.250 049 12511.48 9.43 54485.72 88888.00 2016-02-18 10:19:49.375 049 12511.42 9.22 54485.72 88888.00 2016-02-18 10:19:49.500 049 12511.48 9.03 54485.72 88888.00 2016-02-18 10:19:49.625 049 12511.58 8.88 54485.78 88888.00 2016-02-18 10:19:49.750 049 12511.60 8.72 54485.80 88888.00 2016-02-18 10:19:49.875 049 12511.70 8.57 54485.80 88888.00 2016-02-18 10:19:50.000 049 12511.80 8.43 54485.78 88888.00 2016-02-18 10:19:50.125 049 12511.85 8.30 54485.80 88888.00 2016-02-18 10:19:50.250 049 12511.95 8.10 54485.80 88888.00 2016-02-18 10:19:50.375 049 12512.00 7.97 54485.80 88888.00 2016-02-18 10:19:50.500 049 12512.10 7.83 54485.80 88888.00 2016-02-18 10:19:50.625 049 12512.15 7.70 54485.80 88888.00 2016-02-18 10:19:50.750 049 12512.08 7.58 54485.82 88888.00 2016-02-18 10:19:50.875 049 12512.10 7.45 54485.82 88888.00 2016-02-18 10:19:51.000 049 12512.12 7.35 54485.85 88888.00 2016-02-18 10:19:51.125 049 12512.12 7.28 54485.88 88888.00 2016-02-18 10:19:51.250 049 12512.12 7.17 54485.85 88888.00 2016-02-18 10:19:51.375 049 12512.17 7.12 54485.80 88888.00 2016-02-18 10:19:51.500 049 12512.23 7.08 54485.85 88888.00 2016-02-18 10:19:51.625 049 12512.30 7.00 54485.88 88888.00 2016-02-18 10:19:51.750 049 12512.27 6.92 54485.88 88888.00 2016-02-18 10:19:51.875 049 12512.27 6.85 54485.85 88888.00 2016-02-18 10:19:52.000 049 12512.27 6.80 54485.88 88888.00 2016-02-18 10:19:52.125 049 12512.25 6.75 54485.90 88888.00 2016-02-18 10:19:52.250 049 12512.23 6.67 54485.90 88888.00 2016-02-18 10:19:52.375 049 12512.30 6.62 54485.90 88888.00 2016-02-18 10:19:52.500 049 12512.30 6.60 54485.88 88888.00 2016-02-18 10:19:52.625 049 12512.25 6.60 54485.88 88888.00 2016-02-18 10:19:52.750 049 12512.25 6.58 54485.88 88888.00 2016-02-18 10:19:52.875 049 12512.25 6.53 54485.88 88888.00 2016-02-18 10:19:53.000 049 12512.25 6.47 54485.85 88888.00 2016-02-18 10:19:53.125 049 12512.25 6.47 54485.90 88888.00 2016-02-18 10:19:53.250 049 12512.25 6.42 54485.93 88888.00 2016-02-18 10:19:53.375 049 12512.25 6.42 54485.93 88888.00 2016-02-18 10:19:53.500 049 12512.30 6.42 54485.90 88888.00 2016-02-18 10:19:53.625 049 12512.25 6.42 54485.88 88888.00 2016-02-18 10:19:53.750 049 12512.20 6.40 54485.88 88888.00 2016-02-18 10:19:53.875 049 12512.12 6.40 54485.90 88888.00 2016-02-18 10:19:54.000 049 12512.12 6.40 54485.90 88888.00 2016-02-18 10:19:54.125 049 12512.17 6.40 54485.90 88888.00 2016-02-18 10:19:54.250 049 12512.15 6.38 54485.90 88888.00 2016-02-18 10:19:54.375 049 12512.20 6.42 54485.90 88888.00 2016-02-18 10:19:54.500 049 12512.17 6.47 54485.88 88888.00 2016-02-18 10:19:54.625 049 12512.17 6.50 54485.88 88888.00 2016-02-18 10:19:54.750 049 12512.15 6.58 54485.88 88888.00 2016-02-18 10:19:54.875 049 12512.20 6.62 54485.88 88888.00 2016-02-18 10:19:55.000 049 12512.23 6.72 54485.88 88888.00 2016-02-18 10:19:55.125 049 12512.20 6.83 54485.88 88888.00 2016-02-18 10:19:55.250 049 12512.15 6.90 54485.90 88888.00 2016-02-18 10:19:55.375 049 12512.15 6.97 54485.88 88888.00 2016-02-18 10:19:55.500 049 12512.12 7.10 54485.88 88888.00 2016-02-18 10:19:55.625 049 12512.10 7.17 54485.85 88888.00 2016-02-18 10:19:55.750 049 12512.02 7.28 54485.85 88888.00 2016-02-18 10:19:55.875 049 12511.98 7.40 54485.88 88888.00 2016-02-18 10:19:56.000 049 12511.98 7.55 54485.88 88888.00 2016-02-18 10:19:56.125 049 12511.90 7.65 54485.88 88888.00 2016-02-18 10:19:56.250 049 12511.85 7.83 54485.85 88888.00 2016-02-18 10:19:56.375 049 12511.83 7.95 54485.85 88888.00 2016-02-18 10:19:56.500 049 12511.77 8.05 54485.88 88888.00 2016-02-18 10:19:56.625 049 12511.75 8.15 54485.88 88888.00 2016-02-18 10:19:56.750 049 12511.73 8.25 54485.85 88888.00 2016-02-18 10:19:56.875 049 12511.67 8.35 54485.85 88888.00 2016-02-18 10:19:57.000 049 12511.67 8.43 54485.82 88888.00 2016-02-18 10:19:57.125 049 12511.62 8.47 54485.85 88888.00 2016-02-18 10:19:57.250 049 12511.50 8.50 54485.85 88888.00 2016-02-18 10:19:57.375 049 12511.48 8.57 54485.85 88888.00 2016-02-18 10:19:57.500 049 12511.52 8.65 54485.88 88888.00 2016-02-18 10:19:57.625 049 12511.58 8.68 54485.90 88888.00 2016-02-18 10:19:57.750 049 12511.58 8.65 54485.85 88888.00 2016-02-18 10:19:57.875 049 12511.52 8.68 54485.88 88888.00 2016-02-18 10:19:58.000 049 12511.48 8.65 54485.85 88888.00 2016-02-18 10:19:58.125 049 12511.48 8.65 54485.88 88888.00 2016-02-18 10:19:58.250 049 12511.58 8.55 54485.85 88888.00 2016-02-18 10:19:58.375 049 12511.65 8.55 54485.85 88888.00 2016-02-18 10:19:58.500 049 12511.65 8.50 54485.85 88888.00 2016-02-18 10:19:58.625 049 12511.75 8.45 54485.85 88888.00 2016-02-18 10:19:58.750 049 12511.83 8.38 54485.85 88888.00 2016-02-18 10:19:58.875 049 12511.85 8.35 54485.88 88888.00 2016-02-18 10:19:59.000 049 12511.85 8.28 54485.90 88888.00 2016-02-18 10:19:59.125 049 12511.90 8.22 54485.90 88888.00 2016-02-18 10:19:59.250 049 12512.02 8.18 54485.93 88888.00 2016-02-18 10:19:59.375 049 12512.10 8.12 54485.93 88888.00 2016-02-18 10:19:59.500 049 12512.10 8.10 54485.95 88888.00 2016-02-18 10:19:59.625 049 12512.15 8.05 54485.93 88888.00 2016-02-18 10:19:59.750 049 12512.17 8.00 54485.95 88888.00 2016-02-18 10:19:59.875 049 12512.20 7.95 54485.95 88888.00 2016-02-18 10:20:00.000 049 12512.25 7.92 54485.95 88888.00 2016-02-18 10:20:00.125 049 12512.30 7.90 54485.97 88888.00 2016-02-18 10:20:00.250 049 12512.33 7.85 54486.00 88888.00 2016-02-18 10:20:00.375 049 12512.38 7.83 54485.97 88888.00 2016-02-18 10:20:00.500 049 12512.40 7.83 54485.97 88888.00 2016-02-18 10:20:00.625 049 12512.38 7.80 54486.00 88888.00 2016-02-18 10:20:00.750 049 12512.40 7.83 54486.00 88888.00 2016-02-18 10:20:00.875 049 12512.40 7.85 54486.00 88888.00 2016-02-18 10:20:01.000 049 12512.33 7.85 54486.00 88888.00 2016-02-18 10:20:01.125 049 12512.27 7.85 54486.03 88888.00 2016-02-18 10:20:01.250 049 12512.17 7.88 54486.03 88888.00 2016-02-18 10:20:01.375 049 12512.20 7.88 54486.03 88888.00 2016-02-18 10:20:01.500 049 12512.30 7.85 54486.05 88888.00 2016-02-18 10:20:01.625 049 12512.30 7.85 54486.03 88888.00 2016-02-18 10:20:01.750 049 12512.30 7.80 54486.00 88888.00 2016-02-18 10:20:01.875 049 12512.33 7.80 54486.00 88888.00 2016-02-18 10:20:02.000 049 12512.38 7.80 54485.97 88888.00 2016-02-18 10:20:02.125 049 12512.38 7.78 54486.05 88888.00 2016-02-18 10:20:02.250 049 12512.35 7.72 54486.05 88888.00 2016-02-18 10:20:02.375 049 12512.35 7.72 54486.05 88888.00 2016-02-18 10:20:02.500 049 12512.38 7.75 54486.03 88888.00 2016-02-18 10:20:02.625 049 12512.38 7.75 54486.05 88888.00 2016-02-18 10:20:02.750 049 12512.35 7.72 54486.05 88888.00 2016-02-18 10:20:02.875 049 12512.30 7.72 54486.05 88888.00 2016-02-18 10:20:03.000 049 12512.27 7.72 54486.03 88888.00 2016-02-18 10:20:03.125 049 12512.35 7.72 54486.03 88888.00 2016-02-18 10:20:03.250 049 12512.38 7.70 54486.00 88888.00 2016-02-18 10:20:03.375 049 12512.35 7.72 54486.00 88888.00 2016-02-18 10:20:03.500 049 12512.30 7.72 54486.00 88888.00 2016-02-18 10:20:03.625 049 12512.33 7.72 54486.00 88888.00 2016-02-18 10:20:03.750 049 12512.42 7.70 54486.00 88888.00 2016-02-18 10:20:03.875 049 12512.48 7.70 54486.00 88888.00 2016-02-18 10:20:04.000 049 12512.45 7.67 54486.00 88888.00 2016-02-18 10:20:04.125 049 12512.35 7.67 54486.00 88888.00 2016-02-18 10:20:04.250 049 12512.30 7.62 54486.00 88888.00 2016-02-18 10:20:04.375 049 12512.33 7.60 54486.03 88888.00 2016-02-18 10:20:04.500 049 12512.40 7.58 54486.03 88888.00 2016-02-18 10:20:04.625 049 12512.38 7.55 54486.00 88888.00 2016-02-18 10:20:04.750 049 12512.38 7.47 54486.00 88888.00 2016-02-18 10:20:04.875 049 12512.45 7.42 54486.03 88888.00 2016-02-18 10:20:05.000 049 12512.52 7.35 54486.00 88888.00 2016-02-18 10:20:05.125 049 12512.55 7.28 54486.03 88888.00 2016-02-18 10:20:05.250 049 12512.60 7.20 54486.03 88888.00 2016-02-18 10:20:05.375 049 12512.65 7.17 54486.03 88888.00 2016-02-18 10:20:05.500 049 12512.75 7.10 54486.05 88888.00 2016-02-18 10:20:05.625 049 12512.77 7.00 54486.05 88888.00 2016-02-18 10:20:05.750 049 12512.80 6.92 54486.05 88888.00 2016-02-18 10:20:05.875 049 12512.83 6.85 54486.05 88888.00 2016-02-18 10:20:06.000 049 12512.83 6.80 54486.07 88888.00 2016-02-18 10:20:06.125 049 12512.88 6.72 54486.07 88888.00 2016-02-18 10:20:06.250 049 12512.98 6.62 54486.07 88888.00 2016-02-18 10:20:06.375 049 12513.05 6.55 54486.07 88888.00 2016-02-18 10:20:06.500 049 12513.15 6.47 54486.10 88888.00 2016-02-18 10:20:06.625 049 12513.15 6.42 54486.12 88888.00 2016-02-18 10:20:06.750 049 12513.20 6.38 54486.10 88888.00 2016-02-18 10:20:06.875 049 12513.30 6.33 54486.15 88888.00 2016-02-18 10:20:07.000 049 12513.38 6.30 54486.10 88888.00 2016-02-18 10:20:07.125 049 12513.48 6.28 54486.10 88888.00 2016-02-18 10:20:07.250 049 12513.52 6.22 54486.15 88888.00 2016-02-18 10:20:07.375 049 12513.60 6.28 54486.10 88888.00 2016-02-18 10:20:07.500 049 12513.70 6.28 54486.07 88888.00 2016-02-18 10:20:07.625 049 12513.77 6.28 54486.05 88888.00 2016-02-18 10:20:07.750 049 12513.83 6.30 54486.03 88888.00 2016-02-18 10:20:07.875 049 12513.88 6.35 54486.03 88888.00 2016-02-18 10:20:08.000 049 12513.92 6.38 54486.03 88888.00 2016-02-18 10:20:08.125 049 12513.88 6.42 54486.00 88888.00 2016-02-18 10:20:08.250 049 12513.90 6.50 54486.00 88888.00 2016-02-18 10:20:08.375 049 12513.95 6.60 54485.97 88888.00 2016-02-18 10:20:08.500 049 12513.95 6.75 54485.95 88888.00 2016-02-18 10:20:08.625 049 12513.90 6.90 54485.95 88888.00 2016-02-18 10:20:08.750 049 12513.85 7.03 54485.93 88888.00 2016-02-18 10:20:08.875 049 12513.85 7.17 54485.95 88888.00 2016-02-18 10:20:09.000 049 12513.85 7.30 54485.95 88888.00 2016-02-18 10:20:09.125 049 12513.85 7.45 54485.95 88888.00 2016-02-18 10:20:09.250 049 12513.85 7.62 54485.93 88888.00 2016-02-18 10:20:09.375 049 12513.85 7.75 54485.95 88888.00 2016-02-18 10:20:09.500 049 12513.80 7.88 54485.88 88888.00 2016-02-18 10:20:09.625 049 12513.67 8.03 54485.93 88888.00 2016-02-18 10:20:09.750 049 12513.60 8.12 54485.95 88888.00 2016-02-18 10:20:09.875 049 12513.48 8.22 54485.93 88888.00 2016-02-18 10:20:10.000 049 12513.40 8.28 54485.90 88888.00 2016-02-18 10:20:10.125 049 12513.27 8.30 54485.95 88888.00 2016-02-18 10:20:10.250 049 12513.23 8.38 54486.00 88888.00 2016-02-18 10:20:10.375 049 12513.10 8.43 54485.97 88888.00 2016-02-18 10:20:10.500 049 12513.00 8.43 54485.97 88888.00 2016-02-18 10:20:10.625 049 12513.02 8.45 54485.97 88888.00 2016-02-18 10:20:10.750 049 12513.00 8.45 54485.97 88888.00 2016-02-18 10:20:10.875 049 12512.92 8.43 54486.00 88888.00 2016-02-18 10:20:11.000 049 12512.90 8.43 54486.00 88888.00 2016-02-18 10:20:11.125 049 12512.88 8.38 54486.03 88888.00 2016-02-18 10:20:11.250 049 12512.80 8.32 54486.05 88888.00 2016-02-18 10:20:11.375 049 12512.75 8.35 54486.05 88888.00 2016-02-18 10:20:11.500 049 12512.65 8.32 54486.10 88888.00 2016-02-18 10:20:11.625 049 12512.58 8.28 54486.10 88888.00 2016-02-18 10:20:11.750 049 12512.55 8.20 54486.12 88888.00 2016-02-18 10:20:11.875 049 12512.48 8.18 54486.18 88888.00 2016-02-18 10:20:12.000 049 12512.38 8.12 54486.18 88888.00 2016-02-18 10:20:12.125 049 12512.23 8.10 54486.22 88888.00 2016-02-18 10:20:12.250 049 12512.05 8.03 54486.28 88888.00 2016-02-18 10:20:12.375 049 12511.95 8.00 54486.30 88888.00 2016-02-18 10:20:12.500 049 12511.77 7.95 54486.30 88888.00 2016-02-18 10:20:12.625 049 12511.67 7.92 54486.35 88888.00 2016-02-18 10:20:12.750 049 12511.60 7.92 54486.40 88888.00 2016-02-18 10:20:12.875 049 12511.40 7.88 54486.45 88888.00 2016-02-18 10:20:13.000 049 12511.17 7.83 54486.47 88888.00 2016-02-18 10:20:13.125 049 12511.05 7.80 54486.50 88888.00 2016-02-18 10:20:13.250 049 12510.88 7.78 54486.55 88888.00 2016-02-18 10:20:13.375 049 12510.80 7.75 54486.57 88888.00 2016-02-18 10:20:13.500 049 12510.67 7.72 54486.60 88888.00 2016-02-18 10:20:13.625 049 12510.55 7.70 54486.65 88888.00 2016-02-18 10:20:13.750 049 12510.48 7.70 54486.68 88888.00 2016-02-18 10:20:13.875 049 12510.38 7.65 54486.70 88888.00 2016-02-18 10:20:14.000 049 12510.27 7.67 54486.75 88888.00 2016-02-18 10:20:14.125 049 12510.20 7.65 54486.80 88888.00 2016-02-18 10:20:14.250 049 12510.10 7.70 54486.82 88888.00 2016-02-18 10:20:14.375 049 12510.10 7.70 54486.82 88888.00 2016-02-18 10:20:14.500 049 12509.98 7.67 54486.85 88888.00 2016-02-18 10:20:14.625 049 12509.88 7.65 54486.88 88888.00 2016-02-18 10:20:14.750 049 12509.77 7.65 54486.93 88888.00 2016-02-18 10:20:14.875 049 12509.62 7.65 54486.97 88888.00 2016-02-18 10:20:15.000 049 12509.58 7.65 54487.00 88888.00 2016-02-18 10:20:15.125 049 12509.55 7.70 54487.03 88888.00 2016-02-18 10:20:15.250 049 12509.50 7.67 54487.07 88888.00 2016-02-18 10:20:15.375 049 12509.40 7.70 54487.07 88888.00 2016-02-18 10:20:15.500 049 12509.20 7.72 54487.10 88888.00 2016-02-18 10:20:15.625 049 12509.10 7.75 54487.12 88888.00 2016-02-18 10:20:15.750 049 12508.98 7.75 54487.15 88888.00 2016-02-18 10:20:15.875 049 12508.92 7.72 54487.18 88888.00 2016-02-18 10:20:16.000 049 12508.80 7.67 54487.20 88888.00 2016-02-18 10:20:16.125 049 12508.62 7.65 54487.22 88888.00 2016-02-18 10:20:16.250 049 12508.42 7.55 54487.22 88888.00 2016-02-18 10:20:16.375 049 12508.35 7.47 54487.25 88888.00 2016-02-18 10:20:16.500 049 12508.25 7.38 54487.30 88888.00 2016-02-18 10:20:16.625 049 12508.08 7.28 54487.32 88888.00 2016-02-18 10:20:16.750 049 12507.95 7.20 54487.40 88888.00 2016-02-18 10:20:16.875 049 12507.90 7.05 54487.40 88888.00 2016-02-18 10:20:17.000 049 12507.83 6.88 54487.45 88888.00 2016-02-18 10:20:17.125 049 12507.75 6.78 54487.47 88888.00 2016-02-18 10:20:17.250 049 12507.58 6.55 54487.50 88888.00 2016-02-18 10:20:17.375 049 12507.48 6.42 54487.53 88888.00 2016-02-18 10:20:17.500 049 12507.45 6.25 54487.55 88888.00 2016-02-18 10:20:17.625 049 12507.38 6.10 54487.57 88888.00 2016-02-18 10:20:17.750 049 12507.23 5.92 54487.60 88888.00 2016-02-18 10:20:17.875 049 12507.23 5.67 54487.62 88888.00 2016-02-18 10:20:18.000 049 12507.27 5.53 54487.62 88888.00 2016-02-18 10:20:18.125 049 12507.33 5.38 54487.68 88888.00 2016-02-18 10:20:18.250 049 12507.38 5.17 54487.70 88888.00 2016-02-18 10:20:18.375 049 12507.30 5.08 54487.70 88888.00 2016-02-18 10:20:18.500 049 12507.20 4.90 54487.68 88888.00 2016-02-18 10:20:18.625 049 12507.20 4.75 54487.68 88888.00 2016-02-18 10:20:18.750 049 12507.25 4.62 54487.70 88888.00 2016-02-18 10:20:18.875 049 12507.30 4.55 54487.70 88888.00 2016-02-18 10:20:19.000 049 12507.27 4.50 54487.70 88888.00 2016-02-18 10:20:19.125 049 12507.23 4.45 54487.70 88888.00 2016-02-18 10:20:19.250 049 12507.15 4.40 54487.65 88888.00 2016-02-18 10:20:19.375 049 12507.05 4.35 54487.60 88888.00 2016-02-18 10:20:19.500 049 12506.98 4.35 54487.60 88888.00 2016-02-18 10:20:19.625 049 12507.00 4.35 54487.57 88888.00 2016-02-18 10:20:19.750 049 12506.90 4.35 54487.60 88888.00 2016-02-18 10:20:19.875 049 12506.83 4.33 54487.55 88888.00 2016-02-18 10:20:20.000 049 12506.73 4.30 54487.55 88888.00 2016-02-18 10:20:20.125 049 12506.62 4.35 54487.57 88888.00 2016-02-18 10:20:20.250 049 12506.52 4.35 54487.55 88888.00 2016-02-18 10:20:20.375 049 12506.50 4.38 54487.50 88888.00 2016-02-18 10:20:20.500 049 12506.45 4.40 54487.53 88888.00 2016-02-18 10:20:20.625 049 12506.35 4.38 54487.50 88888.00 2016-02-18 10:20:20.750 049 12506.17 4.42 54487.47 88888.00 2016-02-18 10:20:20.875 049 12506.02 4.42 54487.47 88888.00 2016-02-18 10:20:21.000 049 12505.88 4.42 54487.45 88888.00 2016-02-18 10:20:21.125 049 12505.75 4.50 54487.45 88888.00 2016-02-18 10:20:21.250 049 12505.67 4.55 54487.43 88888.00 2016-02-18 10:20:21.375 049 12505.58 4.58 54487.43 88888.00 2016-02-18 10:20:21.500 049 12505.55 4.65 54487.40 88888.00 2016-02-18 10:20:21.625 049 12505.50 4.67 54487.38 88888.00 2016-02-18 10:20:21.750 049 12505.42 4.72 54487.38 88888.00 2016-02-18 10:20:21.875 049 12505.35 4.75 54487.35 88888.00 2016-02-18 10:20:22.000 049 12505.23 4.78 54487.32 88888.00 2016-02-18 10:20:22.125 049 12505.20 4.80 54487.30 88888.00 2016-02-18 10:20:22.250 049 12505.17 4.83 54487.35 88888.00 2016-02-18 10:20:22.375 049 12505.17 4.85 54487.32 88888.00 2016-02-18 10:20:22.500 049 12505.10 4.85 54487.30 88888.00 2016-02-18 10:20:22.625 049 12505.05 4.90 54487.32 88888.00 2016-02-18 10:20:22.750 049 12505.08 4.97 54487.28 88888.00 2016-02-18 10:20:22.875 049 12505.15 5.00 54487.28 88888.00 2016-02-18 10:20:23.000 049 12505.17 4.95 54487.22 88888.00 2016-02-18 10:20:23.125 049 12505.17 4.88 54487.22 88888.00 2016-02-18 10:20:23.250 049 12505.17 4.90 54487.25 88888.00 2016-02-18 10:20:23.375 049 12505.15 4.88 54487.22 88888.00 2016-02-18 10:20:23.500 049 12505.12 4.83 54487.20 88888.00 2016-02-18 10:20:23.625 049 12505.20 4.75 54487.20 88888.00 2016-02-18 10:20:23.750 049 12505.20 4.70 54487.18 88888.00 2016-02-18 10:20:23.875 049 12505.25 4.62 54487.15 88888.00 2016-02-18 10:20:24.000 049 12505.35 4.55 54487.15 88888.00 2016-02-18 10:20:24.125 049 12505.35 4.45 54487.15 88888.00 2016-02-18 10:20:24.250 049 12505.33 4.35 54487.12 88888.00 2016-02-18 10:20:24.375 049 12505.45 4.30 54487.07 88888.00 2016-02-18 10:20:24.500 049 12505.48 4.17 54487.05 88888.00 2016-02-18 10:20:24.625 049 12505.42 4.10 54487.05 88888.00 2016-02-18 10:20:24.750 049 12505.45 4.00 54487.03 88888.00 2016-02-18 10:20:24.875 049 12505.58 3.95 54487.00 88888.00 2016-02-18 10:20:25.000 049 12505.65 3.85 54486.95 88888.00 2016-02-18 10:20:25.125 049 12505.67 3.73 54486.93 88888.00 2016-02-18 10:20:25.250 049 12505.65 3.60 54486.85 88888.00 2016-02-18 10:20:25.375 049 12505.75 3.55 54486.82 88888.00 2016-02-18 10:20:25.500 049 12505.88 3.50 54486.78 88888.00 2016-02-18 10:20:25.625 049 12505.95 3.42 54486.70 88888.00 2016-02-18 10:20:25.750 049 12506.00 3.35 54486.68 88888.00 2016-02-18 10:20:25.875 049 12506.05 3.30 54486.62 88888.00 2016-02-18 10:20:26.000 049 12506.10 3.25 54486.57 88888.00 2016-02-18 10:20:26.125 049 12506.15 3.17 54486.53 88888.00 2016-02-18 10:20:26.250 049 12506.23 3.12 54486.47 88888.00 2016-02-18 10:20:26.375 049 12506.25 3.10 54486.45 88888.00 2016-02-18 10:20:26.500 049 12506.33 3.02 54486.40 88888.00 2016-02-18 10:20:26.625 049 12506.40 3.02 54486.32 88888.00 2016-02-18 10:20:26.750 049 12506.42 3.00 54486.28 88888.00 2016-02-18 10:20:26.875 049 12506.50 2.92 54486.22 88888.00 2016-02-18 10:20:27.000 049 12506.50 2.92 54486.15 88888.00 2016-02-18 10:20:27.125 049 12506.48 2.95 54486.10 88888.00 2016-02-18 10:20:27.250 049 12506.42 2.95 54486.03 88888.00 2016-02-18 10:20:27.375 049 12506.45 2.98 54486.00 88888.00 2016-02-18 10:20:27.500 049 12506.42 3.02 54485.95 88888.00 2016-02-18 10:20:27.625 049 12506.30 3.08 54485.93 88888.00 2016-02-18 10:20:27.750 049 12506.23 3.12 54485.85 88888.00 2016-02-18 10:20:27.875 049 12506.17 3.17 54485.78 88888.00 2016-02-18 10:20:28.000 049 12506.12 3.23 54485.70 88888.00 2016-02-18 10:20:28.125 049 12506.05 3.27 54485.65 88888.00 2016-02-18 10:20:28.250 049 12505.90 3.33 54485.57 88888.00 2016-02-18 10:20:28.375 049 12505.85 3.40 54485.53 88888.00 2016-02-18 10:20:28.500 049 12505.73 3.48 54485.50 88888.00 2016-02-18 10:20:28.625 049 12505.60 3.55 54485.43 88888.00 2016-02-18 10:20:28.750 049 12505.48 3.62 54485.38 88888.00 2016-02-18 10:20:28.875 049 12505.33 3.75 54485.35 88888.00 2016-02-18 10:20:29.000 049 12505.17 3.85 54485.28 88888.00 2016-02-18 10:20:29.125 049 12504.95 3.95 54485.25 88888.00 2016-02-18 10:20:29.250 049 12504.73 4.03 54485.22 88888.00 2016-02-18 10:20:29.375 049 12504.50 4.15 54485.20 88888.00 2016-02-18 10:20:29.500 049 12504.25 4.28 54485.15 88888.00 2016-02-18 10:20:29.625 049 12504.00 4.38 54485.15 88888.00 2016-02-18 10:20:29.750 049 12503.70 4.42 54485.18 88888.00 2016-02-18 10:20:29.875 049 12503.45 4.47 54485.15 88888.00 2016-02-18 10:20:30.000 049 12503.27 4.60 54485.12 88888.00 2016-02-18 10:20:30.125 049 12503.10 4.67 54485.12 88888.00 2016-02-18 10:20:30.250 049 12502.85 4.80 54485.10 88888.00 2016-02-18 10:20:30.375 049 12502.62 4.90 54485.12 88888.00 2016-02-18 10:20:30.500 049 12502.42 5.05 54485.18 88888.00 2016-02-18 10:20:30.625 049 12502.25 5.15 54485.18 88888.00 2016-02-18 10:20:30.750 049 12502.08 5.28 54485.20 88888.00 2016-02-18 10:20:30.875 049 12501.95 5.33 54485.20 88888.00 2016-02-18 10:20:31.000 049 12501.80 5.42 54485.22 88888.00 2016-02-18 10:20:31.125 049 12501.62 5.45 54485.28 88888.00 2016-02-18 10:20:31.250 049 12501.48 5.50 54485.30 88888.00 2016-02-18 10:20:31.375 049 12501.48 5.55 54485.32 88888.00 2016-02-18 10:20:31.500 049 12501.45 5.55 54485.35 88888.00 2016-02-18 10:20:31.625 049 12501.40 5.53 54485.38 88888.00 2016-02-18 10:20:31.750 049 12501.42 5.53 54485.43 88888.00 2016-02-18 10:20:31.875 049 12501.42 5.47 54485.40 88888.00 2016-02-18 10:20:32.000 049 12501.40 5.47 54485.40 88888.00 2016-02-18 10:20:32.125 049 12501.40 5.42 54485.43 88888.00 2016-02-18 10:20:32.250 049 12501.40 5.40 54485.50 88888.00 2016-02-18 10:20:32.375 049 12501.45 5.40 54485.53 88888.00 2016-02-18 10:20:32.500 049 12501.45 5.42 54485.55 88888.00 2016-02-18 10:20:32.625 049 12501.48 5.45 54485.55 88888.00 2016-02-18 10:20:32.750 049 12501.50 5.45 54485.57 88888.00 2016-02-18 10:20:32.875 049 12501.50 5.45 54485.62 88888.00 2016-02-18 10:20:33.000 049 12501.48 5.42 54485.65 88888.00 2016-02-18 10:20:33.125 049 12501.50 5.42 54485.68 88888.00 2016-02-18 10:20:33.250 049 12501.45 5.42 54485.70 88888.00 2016-02-18 10:20:33.375 049 12501.45 5.45 54485.75 88888.00 2016-02-18 10:20:33.500 049 12501.48 5.47 54485.80 88888.00 2016-02-18 10:20:33.625 049 12501.50 5.45 54485.82 88888.00 2016-02-18 10:20:33.750 049 12501.50 5.40 54485.80 88888.00 2016-02-18 10:20:33.875 049 12501.48 5.42 54485.85 88888.00 2016-02-18 10:20:34.000 049 12501.42 5.40 54485.88 88888.00 2016-02-18 10:20:34.125 049 12501.38 5.38 54485.95 88888.00 2016-02-18 10:20:34.250 049 12501.30 5.33 54486.00 88888.00 2016-02-18 10:20:34.375 049 12501.27 5.25 54486.00 88888.00 2016-02-18 10:20:34.500 049 12501.25 5.17 54486.05 88888.00 2016-02-18 10:20:34.625 049 12501.20 5.10 54486.10 88888.00 2016-02-18 10:20:34.750 049 12501.23 4.97 54486.10 88888.00 2016-02-18 10:20:34.875 049 12501.30 4.90 54486.12 88888.00 2016-02-18 10:20:35.000 049 12501.30 4.78 54486.15 88888.00 2016-02-18 10:20:35.125 049 12501.27 4.65 54486.20 88888.00 2016-02-18 10:20:35.250 049 12501.35 4.50 54486.25 88888.00 2016-02-18 10:20:35.375 049 12501.52 4.40 54486.30 88888.00 2016-02-18 10:20:35.500 049 12501.60 4.22 54486.32 88888.00 2016-02-18 10:20:35.625 049 12501.62 4.08 54486.38 88888.00 2016-02-18 10:20:35.750 049 12501.67 3.92 54486.40 88888.00 2016-02-18 10:20:35.875 049 12501.80 3.73 54486.38 88888.00 2016-02-18 10:20:36.000 049 12501.85 3.52 54486.40 88888.00 2016-02-18 10:20:36.125 049 12501.90 3.35 54486.43 88888.00 2016-02-18 10:20:36.250 049 12502.05 3.17 54486.43 88888.00 2016-02-18 10:20:36.375 049 12502.15 3.08 54486.45 88888.00 2016-02-18 10:20:36.500 049 12502.17 2.85 54486.45 88888.00 2016-02-18 10:20:36.625 049 12502.27 2.65 54486.47 88888.00 2016-02-18 10:20:36.750 049 12502.40 2.50 54486.50 88888.00 2016-02-18 10:20:36.875 049 12502.55 2.38 54486.50 88888.00 2016-02-18 10:20:37.000 049 12502.67 2.25 54486.47 88888.00 2016-02-18 10:20:37.125 049 12502.77 2.12 54486.50 88888.00 2016-02-18 10:20:37.250 049 12502.90 1.95 54486.53 88888.00 2016-02-18 10:20:37.375 049 12503.00 1.88 54486.55 88888.00 2016-02-18 10:20:37.500 049 12503.17 1.80 54486.55 88888.00 2016-02-18 10:20:37.625 049 12503.38 1.70 54486.55 88888.00 2016-02-18 10:20:37.750 049 12503.52 1.62 54486.55 88888.00 2016-02-18 10:20:37.875 049 12503.58 1.57 54486.55 88888.00 2016-02-18 10:20:38.000 049 12503.70 1.52 54486.53 88888.00 2016-02-18 10:20:38.125 049 12503.88 1.48 54486.57 88888.00 2016-02-18 10:20:38.250 049 12503.98 1.40 54486.53 88888.00 2016-02-18 10:20:38.375 049 12504.08 1.40 54486.53 88888.00 2016-02-18 10:20:38.500 049 12504.12 1.38 54486.53 88888.00 2016-02-18 10:20:38.625 049 12504.10 1.35 54486.53 88888.00 2016-02-18 10:20:38.750 049 12504.08 1.35 54486.55 88888.00 2016-02-18 10:20:38.875 049 12504.15 1.38 54486.55 88888.00 2016-02-18 10:20:39.000 049 12504.23 1.38 54486.55 88888.00 2016-02-18 10:20:39.125 049 12504.27 1.35 54486.55 88888.00 2016-02-18 10:20:39.250 049 12504.35 1.35 54486.53 88888.00 2016-02-18 10:20:39.375 049 12504.40 1.38 54486.50 88888.00 2016-02-18 10:20:39.500 049 12504.42 1.40 54486.47 88888.00 2016-02-18 10:20:39.625 049 12504.50 1.48 54486.47 88888.00 2016-02-18 10:20:39.750 049 12504.55 1.50 54486.47 88888.00 2016-02-18 10:20:39.875 049 12504.55 1.50 54486.45 88888.00 2016-02-18 10:20:40.000 049 12504.55 1.52 54486.45 88888.00 2016-02-18 10:20:40.125 049 12504.58 1.50 54486.45 88888.00 2016-02-18 10:20:40.250 049 12504.65 1.50 54486.43 88888.00 2016-02-18 10:20:40.375 049 12504.70 1.52 54486.43 88888.00 2016-02-18 10:20:40.500 049 12504.67 1.55 54486.43 88888.00 2016-02-18 10:20:40.625 049 12504.65 1.55 54486.43 88888.00 2016-02-18 10:20:40.750 049 12504.67 1.55 54486.40 88888.00 2016-02-18 10:20:40.875 049 12504.73 1.50 54486.40 88888.00 2016-02-18 10:20:41.000 049 12504.70 1.52 54486.40 88888.00 2016-02-18 10:20:41.125 049 12504.65 1.48 54486.40 88888.00 2016-02-18 10:20:41.250 049 12504.62 1.43 54486.40 88888.00 2016-02-18 10:20:41.375 049 12504.67 1.38 54486.40 88888.00 2016-02-18 10:20:41.500 049 12504.62 1.30 54486.40 88888.00 2016-02-18 10:20:41.625 049 12504.60 1.23 54486.40 88888.00 2016-02-18 10:20:41.750 049 12504.58 1.15 54486.43 88888.00 2016-02-18 10:20:41.875 049 12504.55 1.02 54486.40 88888.00 2016-02-18 10:20:42.000 049 12504.58 0.93 54486.38 88888.00 2016-02-18 10:20:42.125 049 12504.52 0.82 54486.38 88888.00 2016-02-18 10:20:42.250 049 12504.45 0.68 54486.40 88888.00 2016-02-18 10:20:42.375 049 12504.52 0.55 54486.40 88888.00 2016-02-18 10:20:42.500 049 12504.50 0.42 54486.40 88888.00 2016-02-18 10:20:42.625 049 12504.45 0.28 54486.40 88888.00 2016-02-18 10:20:42.750 049 12504.48 0.17 54486.43 88888.00 2016-02-18 10:20:42.875 049 12504.52 0.05 54486.45 88888.00 2016-02-18 10:20:43.000 049 12504.58 -0.05 54486.45 88888.00 2016-02-18 10:20:43.125 049 12504.67 -0.15 54486.45 88888.00 2016-02-18 10:20:43.250 049 12504.75 -0.33 54486.47 88888.00 2016-02-18 10:20:43.375 049 12504.85 -0.40 54486.47 88888.00 2016-02-18 10:20:43.500 049 12504.95 -0.55 54486.47 88888.00 2016-02-18 10:20:43.625 049 12504.98 -0.65 54486.45 88888.00 2016-02-18 10:20:43.750 049 12505.00 -0.78 54486.47 88888.00 2016-02-18 10:20:43.875 049 12505.05 -0.88 54486.47 88888.00 2016-02-18 10:20:44.000 049 12505.12 -1.02 54486.47 88888.00 2016-02-18 10:20:44.125 049 12505.23 -1.10 54486.47 88888.00 2016-02-18 10:20:44.250 049 12505.30 -1.18 54486.47 88888.00 2016-02-18 10:20:44.375 049 12505.42 -1.27 54486.47 88888.00 2016-02-18 10:20:44.500 049 12505.55 -1.38 54486.45 88888.00 2016-02-18 10:20:44.625 049 12505.62 -1.45 54486.47 88888.00 2016-02-18 10:20:44.750 049 12505.75 -1.50 54486.50 88888.00 2016-02-18 10:20:44.875 049 12505.88 -1.57 54486.47 88888.00 2016-02-18 10:20:45.000 049 12506.00 -1.62 54486.47 88888.00 2016-02-18 10:20:45.125 049 12506.12 -1.65 54486.53 88888.00 2016-02-18 10:20:45.250 049 12506.10 -1.65 54486.53 88888.00 2016-02-18 10:20:45.375 049 12506.12 -1.65 54486.55 88888.00 2016-02-18 10:20:45.500 049 12506.23 -1.65 54486.53 88888.00 2016-02-18 10:20:45.625 049 12506.30 -1.68 54486.55 88888.00 2016-02-18 10:20:45.750 049 12506.30 -1.62 54486.60 88888.00 2016-02-18 10:20:45.875 049 12506.33 -1.55 54486.62 88888.00 2016-02-18 10:20:46.000 049 12506.38 -1.50 54486.62 88888.00 2016-02-18 10:20:46.125 049 12506.45 -1.40 54486.68 88888.00 2016-02-18 10:20:46.250 049 12506.45 -1.32 54486.68 88888.00 2016-02-18 10:20:46.375 049 12506.40 -1.20 54486.68 88888.00 2016-02-18 10:20:46.500 049 12506.40 -1.07 54486.68 88888.00 2016-02-18 10:20:46.625 049 12506.40 -0.93 54486.72 88888.00 2016-02-18 10:20:46.750 049 12506.38 -0.80 54486.75 88888.00 2016-02-18 10:20:46.875 049 12506.35 -0.68 54486.78 88888.00 2016-02-18 10:20:47.000 049 12506.30 -0.47 54486.80 88888.00 2016-02-18 10:20:47.125 049 12506.25 -0.33 54486.82 88888.00 2016-02-18 10:20:47.250 049 12506.17 -0.15 54486.90 88888.00 2016-02-18 10:20:47.375 049 12506.17 0.03 54486.93 88888.00 2016-02-18 10:20:47.500 049 12506.15 0.20 54487.00 88888.00 2016-02-18 10:20:47.625 049 12506.12 0.40 54487.03 88888.00 2016-02-18 10:20:47.750 049 12506.10 0.55 54487.07 88888.00 2016-02-18 10:20:47.875 049 12505.98 0.72 54487.10 88888.00 2016-02-18 10:20:48.000 049 12505.88 0.85 54487.10 88888.00 2016-02-18 10:20:48.125 049 12505.85 1.00 54487.15 88888.00 2016-02-18 10:20:48.250 049 12505.77 1.18 54487.18 88888.00 2016-02-18 10:20:48.375 049 12505.77 1.30 54487.22 88888.00 2016-02-18 10:20:48.500 049 12505.75 1.43 54487.22 88888.00 2016-02-18 10:20:48.625 049 12505.67 1.55 54487.28 88888.00 2016-02-18 10:20:48.750 049 12505.62 1.65 54487.30 88888.00 2016-02-18 10:20:48.875 049 12505.55 1.75 54487.32 88888.00 2016-02-18 10:20:49.000 049 12505.48 1.82 54487.35 88888.00 2016-02-18 10:20:49.125 049 12505.48 1.88 54487.35 88888.00 2016-02-18 10:20:49.250 049 12505.45 1.98 54487.40 88888.00 2016-02-18 10:20:49.375 049 12505.45 2.08 54487.43 88888.00 2016-02-18 10:20:49.500 049 12505.42 2.12 54487.45 88888.00 2016-02-18 10:20:49.625 049 12505.40 2.15 54487.45 88888.00 2016-02-18 10:20:49.750 049 12505.33 2.15 54487.47 88888.00 2016-02-18 10:20:49.875 049 12505.25 2.20 54487.47 88888.00 2016-02-18 10:20:50.000 049 12505.27 2.23 54487.50 88888.00 2016-02-18 10:20:50.125 049 12505.33 2.23 54487.53 88888.00 2016-02-18 10:20:50.250 049 12505.27 2.17 54487.55 88888.00 2016-02-18 10:20:50.375 049 12505.20 2.15 54487.57 88888.00 2016-02-18 10:20:50.500 049 12505.20 2.12 54487.60 88888.00 2016-02-18 10:20:50.625 049 12505.20 2.10 54487.60 88888.00 2016-02-18 10:20:50.750 049 12505.08 2.05 54487.57 88888.00 2016-02-18 10:20:50.875 049 12505.05 2.00 54487.57 88888.00 2016-02-18 10:20:51.000 049 12505.05 1.95 54487.60 88888.00 2016-02-18 10:20:51.125 049 12505.12 1.90 54487.65 88888.00 2016-02-18 10:20:51.250 049 12505.15 1.80 54487.68 88888.00 2016-02-18 10:20:51.375 049 12505.15 1.70 54487.68 88888.00 2016-02-18 10:20:51.500 049 12505.10 1.60 54487.68 88888.00 2016-02-18 10:20:51.625 049 12505.10 1.50 54487.78 88888.00 2016-02-18 10:20:51.750 049 12505.12 1.43 54487.80 88888.00 2016-02-18 10:20:51.875 049 12505.12 1.25 54487.80 88888.00 2016-02-18 10:20:52.000 049 12505.08 1.12 54487.80 88888.00 2016-02-18 10:20:52.125 049 12505.12 1.00 54487.82 88888.00 2016-02-18 10:20:52.250 049 12505.23 0.88 54487.85 88888.00 2016-02-18 10:20:52.375 049 12505.23 0.75 54487.85 88888.00 2016-02-18 10:20:52.500 049 12505.27 0.68 54487.88 88888.00 2016-02-18 10:20:52.625 049 12505.27 0.53 54487.88 88888.00 2016-02-18 10:20:52.750 049 12505.30 0.35 54487.88 88888.00 2016-02-18 10:20:52.875 049 12505.35 0.23 54487.90 88888.00 2016-02-18 10:20:53.000 049 12505.38 0.12 54487.90 88888.00 2016-02-18 10:20:53.125 049 12505.45 0.03 54487.90 88888.00 2016-02-18 10:20:53.250 049 12505.48 -0.10 54487.90 88888.00 2016-02-18 10:20:53.375 049 12505.58 -0.20 54487.93 88888.00 2016-02-18 10:20:53.500 049 12505.62 -0.30 54487.93 88888.00 2016-02-18 10:20:53.625 049 12505.65 -0.40 54487.95 88888.00 2016-02-18 10:20:53.750 049 12505.73 -0.47 54487.95 88888.00 2016-02-18 10:20:53.875 049 12505.80 -0.55 54487.97 88888.00 2016-02-18 10:20:54.000 049 12505.80 -0.62 54487.97 88888.00 2016-02-18 10:20:54.125 049 12505.85 -0.68 54487.97 88888.00 2016-02-18 10:20:54.250 049 12505.88 -0.70 54488.00 88888.00 2016-02-18 10:20:54.375 049 12505.98 -0.75 54488.00 88888.00 2016-02-18 10:20:54.500 049 12505.98 -0.78 54487.97 88888.00 2016-02-18 10:20:54.625 049 12506.02 -0.80 54488.00 88888.00 2016-02-18 10:20:54.750 049 12506.12 -0.78 54488.03 88888.00 2016-02-18 10:20:54.875 049 12506.23 -0.78 54488.05 88888.00 2016-02-18 10:20:55.000 049 12506.33 -0.80 54488.05 88888.00 2016-02-18 10:20:55.125 049 12506.35 -0.80 54488.05 88888.00 2016-02-18 10:20:55.250 049 12506.40 -0.85 54488.05 88888.00 2016-02-18 10:20:55.375 049 12506.42 -0.85 54488.03 88888.00 2016-02-18 10:20:55.500 049 12506.52 -0.85 54488.03 88888.00 2016-02-18 10:20:55.625 049 12506.60 -0.88 54488.05 88888.00 2016-02-18 10:20:55.750 049 12506.62 -0.93 54488.05 88888.00 2016-02-18 10:20:55.875 049 12506.70 -0.97 54488.03 88888.00 2016-02-18 10:20:56.000 049 12506.85 -1.02 54488.03 88888.00 2016-02-18 10:20:56.125 049 12506.95 -0.97 54488.03 88888.00 2016-02-18 10:20:56.250 049 12506.98 -1.07 54488.05 88888.00 2016-02-18 10:20:56.375 049 12507.05 -1.15 54488.05 88888.00 2016-02-18 10:20:56.500 049 12507.05 -1.20 54488.03 88888.00 2016-02-18 10:20:56.625 049 12507.05 -1.27 54488.03 88888.00 2016-02-18 10:20:56.750 049 12507.08 -1.30 54488.03 88888.00 2016-02-18 10:20:56.875 049 12507.15 -1.40 54488.00 88888.00 2016-02-18 10:20:57.000 049 12507.20 -1.50 54488.00 88888.00 2016-02-18 10:20:57.125 049 12507.27 -1.57 54488.00 88888.00 2016-02-18 10:20:57.250 049 12507.42 -1.60 54488.03 88888.00 2016-02-18 10:20:57.375 049 12507.55 -1.65 54488.03 88888.00 2016-02-18 10:20:57.500 049 12507.52 -1.77 54488.00 88888.00 2016-02-18 10:20:57.625 049 12507.48 -1.85 54488.00 88888.00 2016-02-18 10:20:57.750 049 12507.52 -1.90 54487.97 88888.00 2016-02-18 10:20:57.875 049 12507.62 -1.95 54488.00 88888.00 2016-02-18 10:20:58.000 049 12507.75 -1.98 54487.97 88888.00 2016-02-18 10:20:58.125 049 12507.73 -2.05 54487.97 88888.00 2016-02-18 10:20:58.250 049 12507.73 -2.12 54487.97 88888.00 2016-02-18 10:20:58.375 049 12507.80 -2.15 54487.95 88888.00 2016-02-18 10:20:58.500 049 12507.83 -2.23 54487.93 88888.00 2016-02-18 10:20:58.625 049 12507.80 -2.27 54487.93 88888.00 2016-02-18 10:20:58.750 049 12507.88 -2.35 54487.93 88888.00 2016-02-18 10:20:58.875 049 12507.88 -2.35 54487.93 88888.00 2016-02-18 10:20:59.000 049 12507.90 -2.40 54487.93 88888.00 2016-02-18 10:20:59.125 049 12507.92 -2.42 54487.90 88888.00 2016-02-18 10:20:59.250 049 12507.95 -2.48 54487.88 88888.00 2016-02-18 10:20:59.375 049 12507.98 -2.50 54487.88 88888.00 2016-02-18 10:20:59.500 049 12507.98 -2.58 54487.88 88888.00 2016-02-18 10:20:59.625 049 12507.95 -2.62 54487.88 88888.00 2016-02-18 10:20:59.750 049 12507.95 -2.67 54487.88 88888.00 2016-02-18 10:20:59.875 049 12507.95 -2.67 54487.88 88888.00 2016-02-18 10:21:00.000 049 12507.98 -2.70 54487.88 88888.00 2016-02-18 10:21:00.125 049 12507.95 -2.73 54487.90 88888.00 2016-02-18 10:21:00.250 049 12507.88 -2.80 54487.93 88888.00 2016-02-18 10:21:00.375 049 12507.88 -2.85 54487.90 88888.00 2016-02-18 10:21:00.500 049 12507.85 -2.88 54487.88 88888.00 2016-02-18 10:21:00.625 049 12507.88 -2.90 54487.88 88888.00 2016-02-18 10:21:00.750 049 12507.90 -2.95 54487.88 88888.00 2016-02-18 10:21:00.875 049 12507.88 -3.00 54487.88 88888.00 2016-02-18 10:21:01.000 049 12507.83 -3.00 54487.82 88888.00 2016-02-18 10:21:01.125 049 12507.75 -3.00 54487.88 88888.00 2016-02-18 10:21:01.250 049 12507.70 -3.00 54487.85 88888.00 2016-02-18 10:21:01.375 049 12507.67 -3.05 54487.85 88888.00 2016-02-18 10:21:01.500 049 12507.60 -3.08 54487.85 88888.00 2016-02-18 10:21:01.625 049 12507.58 -3.12 54487.88 88888.00 2016-02-18 10:21:01.750 049 12507.58 -3.12 54487.85 88888.00 2016-02-18 10:21:01.875 049 12507.55 -3.15 54487.85 88888.00 2016-02-18 10:21:02.000 049 12507.58 -3.17 54487.82 88888.00 2016-02-18 10:21:02.125 049 12507.62 -3.20 54487.82 88888.00 2016-02-18 10:21:02.250 049 12507.58 -3.25 54487.80 88888.00 2016-02-18 10:21:02.375 049 12507.52 -3.23 54487.80 88888.00 2016-02-18 10:21:02.500 049 12507.50 -3.33 54487.80 88888.00 2016-02-18 10:21:02.625 049 12507.55 -3.38 54487.78 88888.00 2016-02-18 10:21:02.750 049 12507.58 -3.40 54487.78 88888.00 2016-02-18 10:21:02.875 049 12507.60 -3.42 54487.72 88888.00 2016-02-18 10:21:03.000 049 12507.65 -3.52 54487.70 88888.00 2016-02-18 10:21:03.125 049 12507.65 -3.58 54487.70 88888.00 2016-02-18 10:21:03.250 049 12507.70 -3.65 54487.65 88888.00 2016-02-18 10:21:03.375 049 12507.73 -3.73 54487.65 88888.00 2016-02-18 10:21:03.500 049 12507.75 -3.73 54487.65 88888.00 2016-02-18 10:21:03.625 049 12507.77 -3.77 54487.68 88888.00 2016-02-18 10:21:03.750 049 12507.80 -3.85 54487.65 88888.00 2016-02-18 10:21:03.875 049 12507.83 -3.92 54487.60 88888.00 2016-02-18 10:21:04.000 049 12507.85 -3.98 54487.60 88888.00 2016-02-18 10:21:04.125 049 12507.88 -4.00 54487.62 88888.00 2016-02-18 10:21:04.250 049 12507.83 -4.10 54487.57 88888.00 2016-02-18 10:21:04.375 049 12507.85 -4.15 54487.55 88888.00 2016-02-18 10:21:04.500 049 12507.88 -4.20 54487.57 88888.00 2016-02-18 10:21:04.625 049 12507.90 -4.28 54487.57 88888.00 2016-02-18 10:21:04.750 049 12507.90 -4.38 54487.60 88888.00 2016-02-18 10:21:04.875 049 12507.92 -4.47 54487.57 88888.00 2016-02-18 10:21:05.000 049 12507.90 -4.60 54487.57 88888.00 2016-02-18 10:21:05.125 049 12507.85 -4.70 54487.57 88888.00 2016-02-18 10:21:05.250 049 12507.80 -4.83 54487.55 88888.00 2016-02-18 10:21:05.375 049 12507.73 -4.88 54487.57 88888.00 2016-02-18 10:21:05.500 049 12507.67 -4.97 54487.57 88888.00 2016-02-18 10:21:05.625 049 12507.67 -5.10 54487.57 88888.00 2016-02-18 10:21:05.750 049 12507.60 -5.17 54487.60 88888.00 2016-02-18 10:21:05.875 049 12507.58 -5.28 54487.60 88888.00 2016-02-18 10:21:06.000 049 12507.50 -5.38 54487.57 88888.00 2016-02-18 10:21:06.125 049 12507.42 -5.50 54487.60 88888.00 2016-02-18 10:21:06.250 049 12507.40 -5.62 54487.62 88888.00 2016-02-18 10:21:06.375 049 12507.40 -5.70 54487.62 88888.00 2016-02-18 10:21:06.500 049 12507.35 -5.85 54487.62 88888.00 2016-02-18 10:21:06.625 049 12507.27 -5.92 54487.60 88888.00 2016-02-18 10:21:06.750 049 12507.23 -6.03 54487.65 88888.00 2016-02-18 10:21:06.875 049 12507.20 -6.15 54487.65 88888.00 2016-02-18 10:21:07.000 049 12507.23 -6.22 54487.65 88888.00 2016-02-18 10:21:07.125 049 12507.30 -6.28 54487.65 88888.00 2016-02-18 10:21:07.250 049 12507.35 -6.35 54487.68 88888.00 2016-02-18 10:21:07.375 049 12507.38 -6.40 54487.68 88888.00 2016-02-18 10:21:07.500 049 12507.35 -6.47 54487.70 88888.00 2016-02-18 10:21:07.625 049 12507.30 -6.53 54487.65 88888.00 2016-02-18 10:21:07.750 049 12507.27 -6.60 54487.70 88888.00 2016-02-18 10:21:07.875 049 12507.33 -6.65 54487.72 88888.00 2016-02-18 10:21:08.000 049 12507.40 -6.67 54487.68 88888.00 2016-02-18 10:21:08.125 049 12507.45 -6.72 54487.72 88888.00 2016-02-18 10:21:08.250 049 12507.42 -6.72 54487.78 88888.00 2016-02-18 10:21:08.375 049 12507.42 -6.70 54487.82 88888.00 2016-02-18 10:21:08.500 049 12507.38 -6.70 54487.82 88888.00 2016-02-18 10:21:08.625 049 12507.35 -6.72 54487.82 88888.00 2016-02-18 10:21:08.750 049 12507.38 -6.72 54487.82 88888.00 2016-02-18 10:21:08.875 049 12507.40 -6.70 54487.85 88888.00 2016-02-18 10:21:09.000 049 12507.45 -6.65 54487.82 88888.00 2016-02-18 10:21:09.125 049 12507.48 -6.60 54487.88 88888.00 2016-02-18 10:21:09.250 049 12507.45 -6.55 54487.90 88888.00 2016-02-18 10:21:09.375 049 12507.52 -6.45 54487.90 88888.00 2016-02-18 10:21:09.500 049 12507.58 -6.35 54487.90 88888.00 2016-02-18 10:21:09.625 049 12507.65 -6.28 54487.90 88888.00 2016-02-18 10:21:09.750 049 12507.73 -6.10 54487.90 88888.00 2016-02-18 10:21:09.875 049 12507.80 -5.95 54487.93 88888.00 2016-02-18 10:21:10.000 049 12507.88 -5.78 54487.90 88888.00 2016-02-18 10:21:10.125 049 12507.98 -5.62 54487.93 88888.00 2016-02-18 10:21:10.250 049 12508.02 -5.45 54487.95 88888.00 2016-02-18 10:21:10.375 049 12508.08 -5.28 54487.95 88888.00 2016-02-18 10:21:10.500 049 12508.15 -5.03 54487.93 88888.00 2016-02-18 10:21:10.625 049 12508.20 -4.83 54487.93 88888.00 2016-02-18 10:21:10.750 049 12508.33 -4.60 54487.95 88888.00 2016-02-18 10:21:10.875 049 12508.38 -4.35 54487.93 88888.00 2016-02-18 10:21:11.000 049 12508.40 -4.08 54487.95 88888.00 2016-02-18 10:21:11.125 049 12508.38 -3.88 54487.93 88888.00 2016-02-18 10:21:11.250 049 12508.40 -3.58 54487.90 88888.00 2016-02-18 10:21:11.375 049 12508.42 -3.33 54487.93 88888.00 2016-02-18 10:21:11.500 049 12508.42 -3.12 54487.95 88888.00 2016-02-18 10:21:11.625 049 12508.40 -2.95 54487.93 88888.00 2016-02-18 10:21:11.750 049 12508.45 -2.75 54487.93 88888.00 2016-02-18 10:21:11.875 049 12508.52 -2.60 54487.90 88888.00 2016-02-18 10:21:12.000 049 12508.58 -2.45 54487.88 88888.00 2016-02-18 10:21:12.125 049 12508.58 -2.33 54487.85 88888.00 2016-02-18 10:21:12.250 049 12508.58 -2.17 54487.82 88888.00 2016-02-18 10:21:12.375 049 12508.67 -2.05 54487.82 88888.00 2016-02-18 10:21:12.500 049 12508.75 -1.93 54487.82 88888.00 2016-02-18 10:21:12.625 049 12508.80 -1.85 54487.80 88888.00 2016-02-18 10:21:12.750 049 12508.88 -1.75 54487.75 88888.00 2016-02-18 10:21:12.875 049 12508.90 -1.68 54487.75 88888.00 2016-02-18 10:21:13.000 049 12508.88 -1.62 54487.72 88888.00 2016-02-18 10:21:13.125 049 12508.90 -1.55 54487.70 88888.00 2016-02-18 10:21:13.250 049 12508.95 -1.50 54487.70 88888.00 2016-02-18 10:21:13.375 049 12509.02 -1.43 54487.72 88888.00 2016-02-18 10:21:13.500 049 12509.12 -1.35 54487.70 88888.00 2016-02-18 10:21:13.625 049 12509.10 -1.32 54487.65 88888.00 2016-02-18 10:21:13.750 049 12509.12 -1.23 54487.60 88888.00 2016-02-18 10:21:13.875 049 12509.20 -1.15 54487.60 88888.00 2016-02-18 10:21:14.000 049 12509.23 -1.07 54487.57 88888.00 2016-02-18 10:21:14.125 049 12509.33 -1.02 54487.57 88888.00 2016-02-18 10:21:14.250 049 12509.33 -0.93 54487.55 88888.00 2016-02-18 10:21:14.375 049 12509.42 -0.88 54487.53 88888.00 2016-02-18 10:21:14.500 049 12509.45 -0.82 54487.53 88888.00 2016-02-18 10:21:14.625 049 12509.48 -0.78 54487.50 88888.00 2016-02-18 10:21:14.750 049 12509.48 -0.75 54487.47 88888.00 2016-02-18 10:21:14.875 049 12509.45 -0.72 54487.45 88888.00 2016-02-18 10:21:15.000 049 12509.45 -0.68 54487.45 88888.00 2016-02-18 10:21:15.125 049 12509.45 -0.62 54487.43 88888.00 2016-02-18 10:21:15.250 049 12509.40 -0.62 54487.43 88888.00 2016-02-18 10:21:15.375 049 12509.40 -0.57 54487.40 88888.00 2016-02-18 10:21:15.500 049 12509.38 -0.57 54487.38 88888.00 2016-02-18 10:21:15.625 049 12509.35 -0.57 54487.35 88888.00 2016-02-18 10:21:15.750 049 12509.33 -0.60 54487.35 88888.00 2016-02-18 10:21:15.875 049 12509.30 -0.57 54487.38 88888.00 2016-02-18 10:21:16.000 049 12509.23 -0.57 54487.40 88888.00 2016-02-18 10:21:16.125 049 12509.20 -0.55 54487.38 88888.00 2016-02-18 10:21:16.250 049 12509.10 -0.57 54487.38 88888.00 2016-02-18 10:21:16.375 049 12508.98 -0.57 54487.38 88888.00 2016-02-18 10:21:16.500 049 12508.98 -0.65 54487.35 88888.00 2016-02-18 10:21:16.625 049 12508.95 -0.68 54487.35 88888.00 2016-02-18 10:21:16.750 049 12508.92 -0.72 54487.35 88888.00 2016-02-18 10:21:16.875 049 12508.90 -0.80 54487.38 88888.00 2016-02-18 10:21:17.000 049 12508.88 -0.85 54487.38 88888.00 2016-02-18 10:21:17.125 049 12508.85 -0.88 54487.35 88888.00 2016-02-18 10:21:17.250 049 12508.75 -0.97 54487.40 88888.00 2016-02-18 10:21:17.375 049 12508.70 -1.02 54487.40 88888.00 2016-02-18 10:21:17.500 049 12508.60 -1.15 54487.40 88888.00 2016-02-18 10:21:17.625 049 12508.58 -1.23 54487.38 88888.00 2016-02-18 10:21:17.750 049 12508.52 -1.30 54487.40 88888.00 2016-02-18 10:21:17.875 049 12508.48 -1.35 54487.43 88888.00 2016-02-18 10:21:18.000 049 12508.42 -1.45 54487.43 88888.00 2016-02-18 10:21:18.125 049 12508.38 -1.52 54487.45 88888.00 2016-02-18 10:21:18.250 049 12508.33 -1.62 54487.50 88888.00 2016-02-18 10:21:18.375 049 12508.35 -1.68 54487.45 88888.00 2016-02-18 10:21:18.500 049 12508.33 -1.73 54487.47 88888.00 2016-02-18 10:21:18.625 049 12508.33 -1.77 54487.50 88888.00 2016-02-18 10:21:18.750 049 12508.33 -1.82 54487.50 88888.00 2016-02-18 10:21:18.875 049 12508.27 -1.88 54487.50 88888.00 2016-02-18 10:21:19.000 049 12508.27 -1.98 54487.47 88888.00 2016-02-18 10:21:19.125 049 12508.25 -2.02 54487.47 88888.00 2016-02-18 10:21:19.250 049 12508.33 -2.02 54487.53 88888.00 2016-02-18 10:21:19.375 049 12508.35 -2.02 54487.55 88888.00 2016-02-18 10:21:19.500 049 12508.27 -2.05 54487.53 88888.00 2016-02-18 10:21:19.625 049 12508.25 -2.10 54487.47 88888.00 2016-02-18 10:21:19.750 049 12508.23 -2.12 54487.45 88888.00 2016-02-18 10:21:19.875 049 12508.23 -2.12 54487.45 88888.00 2016-02-18 10:21:20.000 049 12508.23 -2.10 54487.43 88888.00 2016-02-18 10:21:20.125 049 12508.25 -2.05 54487.40 88888.00 2016-02-18 10:21:20.250 049 12508.33 -2.00 54487.40 88888.00 2016-02-18 10:21:20.375 049 12508.38 -1.95 54487.38 88888.00 2016-02-18 10:21:20.500 049 12508.38 -1.90 54487.35 88888.00 2016-02-18 10:21:20.625 049 12508.48 -1.82 54487.32 88888.00 2016-02-18 10:21:20.750 049 12508.52 -1.75 54487.30 88888.00 2016-02-18 10:21:20.875 049 12508.58 -1.70 54487.20 88888.00 2016-02-18 10:21:21.000 049 12508.60 -1.57 54487.15 88888.00 2016-02-18 10:21:21.125 049 12508.65 -1.48 54487.12 88888.00 2016-02-18 10:21:21.250 049 12508.73 -1.32 54487.07 88888.00 2016-02-18 10:21:21.375 049 12508.80 -1.12 54487.03 88888.00 2016-02-18 10:21:21.500 049 12508.90 -0.93 54486.95 88888.00 2016-02-18 10:21:21.625 049 12509.05 -0.72 54486.88 88888.00 2016-02-18 10:21:21.750 049 12509.17 -0.50 54486.80 88888.00 2016-02-18 10:21:21.875 049 12509.25 -0.28 54486.72 88888.00 2016-02-18 10:21:22.000 049 12509.30 -0.03 54486.60 88888.00 2016-02-18 10:21:22.125 049 12509.38 0.23 54486.55 88888.00 2016-02-18 10:21:22.250 049 12509.40 0.55 54486.50 88888.00 2016-02-18 10:21:22.375 049 12509.52 0.82 54486.43 88888.00 2016-02-18 10:21:22.500 049 12509.60 1.15 54486.35 88888.00 2016-02-18 10:21:22.625 049 12509.58 1.45 54486.28 88888.00 2016-02-18 10:21:22.750 049 12509.58 1.77 54486.18 88888.00 2016-02-18 10:21:22.875 049 12509.65 2.10 54486.07 88888.00 2016-02-18 10:21:23.000 049 12509.73 2.40 54486.00 88888.00 2016-02-18 10:21:23.125 049 12509.70 2.70 54485.95 88888.00 2016-02-18 10:21:23.250 049 12509.62 3.08 54485.88 88888.00 2016-02-18 10:21:23.375 049 12509.60 3.30 54485.82 88888.00 2016-02-18 10:21:23.500 049 12509.55 3.60 54485.75 88888.00 2016-02-18 10:21:23.625 049 12509.45 3.90 54485.70 88888.00 2016-02-18 10:21:23.750 049 12509.27 4.12 54485.68 88888.00 2016-02-18 10:21:23.875 049 12509.17 4.40 54485.62 88888.00 2016-02-18 10:21:24.000 049 12509.08 4.65 54485.60 88888.00 2016-02-18 10:21:24.125 049 12508.98 4.88 54485.55 88888.00 2016-02-18 10:21:24.250 049 12508.92 5.10 54485.50 88888.00 2016-02-18 10:21:24.375 049 12508.92 5.30 54485.47 88888.00 2016-02-18 10:21:24.500 049 12508.85 5.47 54485.45 88888.00 2016-02-18 10:21:24.625 049 12508.77 5.62 54485.43 88888.00 2016-02-18 10:21:24.750 049 12508.75 5.75 54485.38 88888.00 2016-02-18 10:21:24.875 049 12508.67 5.90 54485.32 88888.00 2016-02-18 10:21:25.000 049 12508.62 5.97 54485.32 88888.00 2016-02-18 10:21:25.125 049 12508.58 6.05 54485.32 88888.00 2016-02-18 10:21:25.250 049 12508.48 6.12 54485.28 88888.00 2016-02-18 10:21:25.375 049 12508.48 6.20 54485.25 88888.00 2016-02-18 10:21:25.500 049 12508.45 6.25 54485.22 88888.00 2016-02-18 10:21:25.625 049 12508.38 6.22 54485.20 88888.00 2016-02-18 10:21:25.750 049 12508.42 6.22 54485.20 88888.00 2016-02-18 10:21:25.875 049 12508.48 6.25 54485.20 88888.00 2016-02-18 10:21:26.000 049 12508.40 6.22 54485.18 88888.00 2016-02-18 10:21:26.125 049 12508.38 6.20 54485.20 88888.00 2016-02-18 10:21:26.250 049 12508.30 6.20 54485.20 88888.00 2016-02-18 10:21:26.375 049 12508.25 6.20 54485.20 88888.00 2016-02-18 10:21:26.500 049 12508.23 6.20 54485.18 88888.00 2016-02-18 10:21:26.625 049 12508.17 6.17 54485.15 88888.00 2016-02-18 10:21:26.750 049 12508.15 6.12 54485.12 88888.00 2016-02-18 10:21:26.875 049 12508.15 6.03 54485.10 88888.00 2016-02-18 10:21:27.000 049 12508.20 6.00 54485.10 88888.00 2016-02-18 10:21:27.125 049 12508.20 5.97 54485.12 88888.00 2016-02-18 10:21:27.250 049 12508.23 5.97 54485.12 88888.00 2016-02-18 10:21:27.375 049 12508.25 5.95 54485.12 88888.00 2016-02-18 10:21:27.500 049 12508.27 5.88 54485.07 88888.00 2016-02-18 10:21:27.625 049 12508.25 5.83 54485.07 88888.00 2016-02-18 10:21:27.750 049 12508.20 5.80 54485.05 88888.00 2016-02-18 10:21:27.875 049 12508.23 5.80 54485.07 88888.00 2016-02-18 10:21:28.000 049 12508.20 5.75 54485.07 88888.00 2016-02-18 10:21:28.125 049 12508.20 5.70 54485.07 88888.00 2016-02-18 10:21:28.250 049 12508.23 5.65 54485.07 88888.00 2016-02-18 10:21:28.375 049 12508.30 5.65 54485.07 88888.00 2016-02-18 10:21:28.500 049 12508.30 5.58 54485.05 88888.00 2016-02-18 10:21:28.625 049 12508.27 5.55 54485.03 88888.00 2016-02-18 10:21:28.750 049 12508.30 5.53 54485.03 88888.00 2016-02-18 10:21:28.875 049 12508.35 5.50 54485.03 88888.00 2016-02-18 10:21:29.000 049 12508.35 5.45 54485.00 88888.00 2016-02-18 10:21:29.125 049 12508.30 5.35 54485.03 88888.00 2016-02-18 10:21:29.250 049 12508.35 5.25 54485.03 88888.00 2016-02-18 10:21:29.375 049 12508.40 5.17 54485.03 88888.00 2016-02-18 10:21:29.500 049 12508.42 5.15 54485.05 88888.00 2016-02-18 10:21:29.625 049 12508.45 5.05 54485.05 88888.00 2016-02-18 10:21:29.750 049 12508.48 4.97 54485.05 88888.00 2016-02-18 10:21:29.875 049 12508.45 4.92 54485.05 88888.00 2016-02-18 10:21:30.000 049 12508.40 4.83 54485.03 88888.00 2016-02-18 10:21:30.125 049 12508.40 4.75 54485.05 88888.00 2016-02-18 10:21:30.250 049 12508.38 4.62 54485.07 88888.00 2016-02-18 10:21:30.375 049 12508.48 4.53 54485.10 88888.00 2016-02-18 10:21:30.500 049 12508.52 4.45 54485.10 88888.00 2016-02-18 10:21:30.625 049 12508.58 4.38 54485.12 88888.00 2016-02-18 10:21:30.750 049 12508.52 4.28 54485.12 88888.00 2016-02-18 10:21:30.875 049 12508.48 4.20 54485.12 88888.00 2016-02-18 10:21:31.000 049 12508.48 4.10 54485.15 88888.00 2016-02-18 10:21:31.125 049 12508.50 4.00 54485.18 88888.00 2016-02-18 10:21:31.250 049 12508.48 3.88 54485.20 88888.00 2016-02-18 10:21:31.375 049 12508.40 3.80 54485.22 88888.00 2016-02-18 10:21:31.500 049 12508.42 3.73 54485.22 88888.00 2016-02-18 10:21:31.625 049 12508.38 3.60 54485.25 88888.00 2016-02-18 10:21:31.750 049 12508.38 3.50 54485.28 88888.00 2016-02-18 10:21:31.875 049 12508.38 3.38 54485.30 88888.00 2016-02-18 10:21:32.000 049 12508.30 3.27 54485.30 88888.00 2016-02-18 10:21:32.125 049 12508.30 3.17 54485.35 88888.00 2016-02-18 10:21:32.250 049 12508.33 3.02 54485.38 88888.00 2016-02-18 10:21:32.375 049 12508.35 2.90 54485.40 88888.00 2016-02-18 10:21:32.500 049 12508.33 2.75 54485.43 88888.00 2016-02-18 10:21:32.625 049 12508.35 2.62 54485.47 88888.00 2016-02-18 10:21:32.750 049 12508.42 2.52 54485.47 88888.00 2016-02-18 10:21:32.875 049 12508.52 2.40 54485.50 88888.00 2016-02-18 10:21:33.000 049 12508.62 2.25 54485.50 88888.00 2016-02-18 10:21:33.125 049 12508.65 2.12 54485.53 88888.00 2016-02-18 10:21:33.250 049 12508.73 1.95 54485.55 88888.00 2016-02-18 10:21:33.375 049 12508.83 1.82 54485.55 88888.00 2016-02-18 10:21:33.500 049 12508.85 1.62 54485.57 88888.00 2016-02-18 10:21:33.625 049 12508.88 1.50 54485.60 88888.00 2016-02-18 10:21:33.750 049 12509.00 1.38 54485.60 88888.00 2016-02-18 10:21:33.875 049 12509.15 1.25 54485.62 88888.00 2016-02-18 10:21:34.000 049 12509.25 1.10 54485.62 88888.00 2016-02-18 10:21:34.125 049 12509.42 0.95 54485.65 88888.00 2016-02-18 10:21:34.250 049 12509.50 0.85 54485.68 88888.00 2016-02-18 10:21:34.375 049 12509.60 0.78 54485.70 88888.00 2016-02-18 10:21:34.500 049 12509.65 0.70 54485.70 88888.00 2016-02-18 10:21:34.625 049 12509.75 0.60 54485.70 88888.00 2016-02-18 10:21:34.750 049 12509.85 0.45 54485.70 88888.00 2016-02-18 10:21:34.875 049 12509.92 0.38 54485.72 88888.00 2016-02-18 10:21:35.000 049 12510.05 0.28 54485.75 88888.00 2016-02-18 10:21:35.125 049 12510.20 0.12 54485.80 88888.00 2016-02-18 10:21:35.250 049 12510.27 0.00 54485.85 88888.00 2016-02-18 10:21:35.375 049 12510.35 -0.10 54485.88 88888.00 2016-02-18 10:21:35.500 049 12510.45 -0.20 54485.85 88888.00 2016-02-18 10:21:35.625 049 12510.58 -0.38 54485.85 88888.00 2016-02-18 10:21:35.750 049 12510.70 -0.47 54485.85 88888.00 2016-02-18 10:21:35.875 049 12510.77 -0.57 54485.88 88888.00 2016-02-18 10:21:36.000 049 12510.90 -0.68 54485.93 88888.00 2016-02-18 10:21:36.125 049 12511.05 -0.78 54485.93 88888.00 2016-02-18 10:21:36.250 049 12511.10 -0.93 54485.93 88888.00 2016-02-18 10:21:36.375 049 12511.20 -0.95 54485.95 88888.00 2016-02-18 10:21:36.500 049 12511.25 -1.07 54485.95 88888.00 2016-02-18 10:21:36.625 049 12511.30 -1.15 54485.95 88888.00 2016-02-18 10:21:36.750 049 12511.35 -1.25 54486.00 88888.00 2016-02-18 10:21:36.875 049 12511.50 -1.35 54486.00 88888.00 2016-02-18 10:21:37.000 049 12511.58 -1.45 54485.97 88888.00 2016-02-18 10:21:37.125 049 12511.67 -1.50 54485.97 88888.00 2016-02-18 10:21:37.250 049 12511.73 -1.57 54485.97 88888.00 2016-02-18 10:21:37.375 049 12511.83 -1.60 54486.03 88888.00 2016-02-18 10:21:37.500 049 12511.95 -1.65 54486.05 88888.00 2016-02-18 10:21:37.625 049 12512.10 -1.70 54486.03 88888.00 2016-02-18 10:21:37.750 049 12512.15 -1.73 54486.03 88888.00 2016-02-18 10:21:37.875 049 12512.20 -1.80 54486.05 88888.00 2016-02-18 10:21:38.000 049 12512.30 -1.82 54486.05 88888.00 2016-02-18 10:21:38.125 049 12512.35 -1.85 54486.05 88888.00 2016-02-18 10:21:38.250 049 12512.38 -1.85 54486.07 88888.00 2016-02-18 10:21:38.375 049 12512.45 -1.85 54486.07 88888.00 2016-02-18 10:21:38.500 049 12512.60 -1.82 54486.07 88888.00 2016-02-18 10:21:38.625 049 12512.70 -1.80 54486.10 88888.00 2016-02-18 10:21:38.750 049 12512.80 -1.77 54486.12 88888.00 2016-02-18 10:21:38.875 049 12512.85 -1.77 54486.12 88888.00 2016-02-18 10:21:39.000 049 12512.88 -1.75 54486.10 88888.00 2016-02-18 10:21:39.125 049 12512.95 -1.70 54486.10 88888.00 2016-02-18 10:21:39.250 049 12513.08 -1.70 54486.12 88888.00 2016-02-18 10:21:39.375 049 12513.20 -1.68 54486.12 88888.00 2016-02-18 10:21:39.500 049 12513.35 -1.68 54486.12 88888.00 2016-02-18 10:21:39.625 049 12513.50 -1.65 54486.07 88888.00 2016-02-18 10:21:39.750 049 12513.58 -1.60 54486.10 88888.00 2016-02-18 10:21:39.875 049 12513.73 -1.55 54486.07 88888.00 2016-02-18 10:21:40.000 049 12513.83 -1.48 54486.07 88888.00 2016-02-18 10:21:40.125 049 12513.88 -1.43 54486.10 88888.00 2016-02-18 10:21:40.250 049 12513.83 -1.35 54486.15 88888.00 2016-02-18 10:21:40.375 049 12513.90 -1.27 54486.15 88888.00 2016-02-18 10:21:40.500 049 12513.95 -1.23 54486.15 88888.00 2016-02-18 10:21:40.625 049 12514.00 -1.15 54486.12 88888.00 2016-02-18 10:21:40.750 049 12514.08 -1.05 54486.10 88888.00 2016-02-18 10:21:40.875 049 12514.12 -0.93 54486.12 88888.00 2016-02-18 10:21:41.000 049 12514.12 -0.82 54486.12 88888.00 2016-02-18 10:21:41.125 049 12514.15 -0.72 54486.18 88888.00 2016-02-18 10:21:41.250 049 12514.15 -0.57 54486.20 88888.00 2016-02-18 10:21:41.375 049 12514.23 -0.50 54486.20 88888.00 2016-02-18 10:21:41.500 049 12514.15 -0.38 54486.20 88888.00 2016-02-18 10:21:41.625 049 12514.08 -0.25 54486.22 88888.00 2016-02-18 10:21:41.750 049 12514.02 -0.15 54486.20 88888.00 2016-02-18 10:21:41.875 049 12514.05 -0.07 54486.22 88888.00 2016-02-18 10:21:42.000 049 12514.05 0.03 54486.22 88888.00 2016-02-18 10:21:42.125 049 12514.02 0.10 54486.25 88888.00 2016-02-18 10:21:42.250 049 12513.95 0.20 54486.28 88888.00 2016-02-18 10:21:42.375 049 12513.90 0.28 54486.25 88888.00 2016-02-18 10:21:42.500 049 12513.85 0.38 54486.28 88888.00 2016-02-18 10:21:42.625 049 12513.80 0.47 54486.30 88888.00 2016-02-18 10:21:42.750 049 12513.77 0.60 54486.30 88888.00 2016-02-18 10:21:42.875 049 12513.75 0.70 54486.32 88888.00 2016-02-18 10:21:43.000 049 12513.73 0.80 54486.32 88888.00 2016-02-18 10:21:43.125 049 12513.65 0.88 54486.35 88888.00 2016-02-18 10:21:43.250 049 12513.62 0.95 54486.35 88888.00 2016-02-18 10:21:43.375 049 12513.58 1.07 54486.35 88888.00 2016-02-18 10:21:43.500 049 12513.42 1.10 54486.38 88888.00 2016-02-18 10:21:43.625 049 12513.35 1.18 54486.38 88888.00 2016-02-18 10:21:43.750 049 12513.23 1.25 54486.40 88888.00 2016-02-18 10:21:43.875 049 12513.12 1.32 54486.43 88888.00 2016-02-18 10:21:44.000 049 12513.05 1.35 54486.43 88888.00 2016-02-18 10:21:44.125 049 12512.92 1.38 54486.45 88888.00 2016-02-18 10:21:44.250 049 12512.83 1.45 54486.47 88888.00 2016-02-18 10:21:44.375 049 12512.83 1.48 54486.47 88888.00 2016-02-18 10:21:44.500 049 12512.77 1.52 54486.50 88888.00 2016-02-18 10:21:44.625 049 12512.75 1.52 54486.50 88888.00 2016-02-18 10:21:44.750 049 12512.67 1.55 54486.53 88888.00 2016-02-18 10:21:44.875 049 12512.67 1.57 54486.55 88888.00 2016-02-18 10:21:45.000 049 12512.65 1.62 54486.53 88888.00 2016-02-18 10:21:45.125 049 12512.65 1.65 54486.55 88888.00 2016-02-18 10:21:45.250 049 12512.67 1.73 54486.60 88888.00 2016-02-18 10:21:45.375 049 12512.67 1.77 54486.62 88888.00 2016-02-18 10:21:45.500 049 12512.60 1.82 54486.57 88888.00 2016-02-18 10:21:45.625 049 12512.52 1.90 54486.57 88888.00 2016-02-18 10:21:45.750 049 12512.55 1.95 54486.57 88888.00 2016-02-18 10:21:45.875 049 12512.52 2.05 54486.62 88888.00 2016-02-18 10:21:46.000 049 12512.50 2.15 54486.62 88888.00 2016-02-18 10:21:46.125 049 12512.42 2.23 54486.65 88888.00 2016-02-18 10:21:46.250 049 12512.38 2.27 54486.68 88888.00 2016-02-18 10:21:46.375 049 12512.35 2.33 54486.68 88888.00 2016-02-18 10:21:46.500 049 12512.35 2.40 54486.68 88888.00 2016-02-18 10:21:46.625 049 12512.33 2.50 54486.70 88888.00 2016-02-18 10:21:46.750 049 12512.27 2.52 54486.72 88888.00 2016-02-18 10:21:46.875 049 12512.20 2.60 54486.72 88888.00 2016-02-18 10:21:47.000 049 12512.10 2.65 54486.72 88888.00 2016-02-18 10:21:47.125 049 12512.08 2.70 54486.78 88888.00 2016-02-18 10:21:47.250 049 12512.00 2.73 54486.78 88888.00 2016-02-18 10:21:47.375 049 12511.95 2.75 54486.78 88888.00 2016-02-18 10:21:47.500 049 12511.88 2.70 54486.82 88888.00 2016-02-18 10:21:47.625 049 12511.90 2.70 54486.82 88888.00 2016-02-18 10:21:47.750 049 12511.95 2.73 54486.82 88888.00 2016-02-18 10:21:47.875 049 12511.92 2.70 54486.85 88888.00 2016-02-18 10:21:48.000 049 12511.92 2.67 54486.85 88888.00 2016-02-18 10:21:48.125 049 12511.90 2.62 54486.88 88888.00 2016-02-18 10:21:48.250 049 12511.88 2.52 54486.88 88888.00 2016-02-18 10:21:48.375 049 12511.92 2.55 54486.90 88888.00 2016-02-18 10:21:48.500 049 12511.95 2.52 54486.88 88888.00 2016-02-18 10:21:48.625 049 12511.98 2.45 54486.90 88888.00 2016-02-18 10:21:48.750 049 12512.00 2.42 54486.93 88888.00 2016-02-18 10:21:48.875 049 12512.00 2.40 54486.95 88888.00 2016-02-18 10:21:49.000 049 12512.05 2.35 54486.95 88888.00 2016-02-18 10:21:49.125 049 12512.15 2.33 54487.00 88888.00 2016-02-18 10:21:49.250 049 12512.20 2.27 54487.03 88888.00 2016-02-18 10:21:49.375 049 12512.25 2.23 54487.03 88888.00 2016-02-18 10:21:49.500 049 12512.30 2.12 54487.03 88888.00 2016-02-18 10:21:49.625 049 12512.42 2.08 54487.05 88888.00 2016-02-18 10:21:49.750 049 12512.52 2.02 54487.05 88888.00 2016-02-18 10:21:49.875 049 12512.60 2.00 54487.07 88888.00 2016-02-18 10:21:50.000 049 12512.77 1.95 54487.05 88888.00 2016-02-18 10:21:50.125 049 12512.85 1.90 54487.10 88888.00 2016-02-18 10:21:50.250 049 12512.88 1.82 54487.10 88888.00 2016-02-18 10:21:50.375 049 12512.98 1.82 54487.10 88888.00 2016-02-18 10:21:50.500 049 12513.05 1.80 54487.12 88888.00 2016-02-18 10:21:50.625 049 12513.17 1.77 54487.12 88888.00 2016-02-18 10:21:50.750 049 12513.27 1.73 54487.12 88888.00 2016-02-18 10:21:50.875 049 12513.38 1.70 54487.10 88888.00 2016-02-18 10:21:51.000 049 12513.50 1.65 54487.10 88888.00 2016-02-18 10:21:51.125 049 12513.58 1.62 54487.12 88888.00 2016-02-18 10:21:51.250 049 12513.67 1.60 54487.12 88888.00 2016-02-18 10:21:51.375 049 12513.80 1.60 54487.15 88888.00 2016-02-18 10:21:51.500 049 12513.90 1.57 54487.15 88888.00 2016-02-18 10:21:51.625 049 12513.95 1.52 54487.15 88888.00 2016-02-18 10:21:51.750 049 12514.08 1.48 54487.18 88888.00 2016-02-18 10:21:51.875 049 12514.25 1.45 54487.18 88888.00 2016-02-18 10:21:52.000 049 12514.35 1.43 54487.20 88888.00 2016-02-18 10:21:52.125 049 12514.38 1.43 54487.20 88888.00 2016-02-18 10:21:52.250 049 12514.42 1.40 54487.20 88888.00 2016-02-18 10:21:52.375 049 12514.52 1.38 54487.20 88888.00 2016-02-18 10:21:52.500 049 12514.58 1.30 54487.22 88888.00 2016-02-18 10:21:52.625 049 12514.62 1.27 54487.22 88888.00 2016-02-18 10:21:52.750 049 12514.70 1.23 54487.22 88888.00 2016-02-18 10:21:52.875 049 12514.75 1.15 54487.25 88888.00 2016-02-18 10:21:53.000 049 12514.83 1.12 54487.22 88888.00 2016-02-18 10:21:53.125 049 12514.90 1.12 54487.25 88888.00 2016-02-18 10:21:53.250 049 12514.95 1.05 54487.25 88888.00 2016-02-18 10:21:53.375 049 12515.00 1.02 54487.25 88888.00 2016-02-18 10:21:53.500 049 12515.00 1.00 54487.28 88888.00 2016-02-18 10:21:53.625 049 12515.02 1.02 54487.28 88888.00 2016-02-18 10:21:53.750 049 12515.02 1.00 54487.28 88888.00 2016-02-18 10:21:53.875 049 12515.05 0.97 54487.28 88888.00 2016-02-18 10:21:54.000 049 12515.12 0.95 54487.28 88888.00 2016-02-18 10:21:54.125 049 12515.12 0.95 54487.30 88888.00 2016-02-18 10:21:54.250 049 12515.12 0.93 54487.30 88888.00 2016-02-18 10:21:54.375 049 12515.17 0.93 54487.30 88888.00 2016-02-18 10:21:54.500 049 12515.15 0.88 54487.30 88888.00 2016-02-18 10:21:54.625 049 12515.12 0.88 54487.30 88888.00 2016-02-18 10:21:54.750 049 12515.17 0.88 54487.30 88888.00 2016-02-18 10:21:54.875 049 12515.20 0.93 54487.32 88888.00 2016-02-18 10:21:55.000 049 12515.25 0.90 54487.32 88888.00 2016-02-18 10:21:55.125 049 12515.30 0.88 54487.35 88888.00 2016-02-18 10:21:55.250 049 12515.35 0.88 54487.35 88888.00 2016-02-18 10:21:55.375 049 12515.38 0.88 54487.35 88888.00 2016-02-18 10:21:55.500 049 12515.38 0.88 54487.35 88888.00 2016-02-18 10:21:55.625 049 12515.38 0.88 54487.35 88888.00 2016-02-18 10:21:55.750 049 12515.42 0.85 54487.38 88888.00 2016-02-18 10:21:55.875 049 12515.55 0.88 54487.38 88888.00 2016-02-18 10:21:56.000 049 12515.62 0.90 54487.38 88888.00 2016-02-18 10:21:56.125 049 12515.60 0.88 54487.38 88888.00 2016-02-18 10:21:56.250 049 12515.58 0.85 54487.38 88888.00 2016-02-18 10:21:56.375 049 12515.62 0.88 54487.40 88888.00 2016-02-18 10:21:56.500 049 12515.65 0.95 54487.40 88888.00 2016-02-18 10:21:56.625 049 12515.73 0.97 54487.40 88888.00 2016-02-18 10:21:56.750 049 12515.88 1.00 54487.43 88888.00 2016-02-18 10:21:56.875 049 12515.95 1.00 54487.43 88888.00 2016-02-18 10:21:57.000 049 12515.92 1.05 54487.43 88888.00 2016-02-18 10:21:57.125 049 12515.98 1.10 54487.45 88888.00 2016-02-18 10:21:57.250 049 12516.08 1.15 54487.47 88888.00 2016-02-18 10:21:57.375 049 12516.10 1.20 54487.47 88888.00 2016-02-18 10:21:57.500 049 12516.10 1.27 54487.53 88888.00 2016-02-18 10:21:57.625 049 12516.08 1.32 54487.53 88888.00 2016-02-18 10:21:57.750 049 12516.08 1.32 54487.50 88888.00 2016-02-18 10:21:57.875 049 12516.15 1.32 54487.53 88888.00 2016-02-18 10:21:58.000 049 12516.23 1.35 54487.55 88888.00 2016-02-18 10:21:58.125 049 12516.23 1.35 54487.60 88888.00 2016-02-18 10:21:58.250 049 12516.27 1.35 54487.62 88888.00 2016-02-18 10:21:58.375 049 12516.30 1.35 54487.60 88888.00 2016-02-18 10:21:58.500 049 12516.27 1.32 54487.65 88888.00 2016-02-18 10:21:58.625 049 12516.27 1.27 54487.65 88888.00 2016-02-18 10:21:58.750 049 12516.27 1.27 54487.68 88888.00 2016-02-18 10:21:58.875 049 12516.27 1.23 54487.72 88888.00 2016-02-18 10:21:59.000 049 12516.30 1.18 54487.72 88888.00 2016-02-18 10:21:59.125 049 12516.40 1.12 54487.75 88888.00 2016-02-18 10:21:59.250 049 12516.40 1.10 54487.78 88888.00 2016-02-18 10:21:59.375 049 12516.48 1.02 54487.80 88888.00 2016-02-18 10:21:59.500 049 12516.50 1.00 54487.82 88888.00 2016-02-18 10:21:59.625 049 12516.50 1.00 54487.85 88888.00 2016-02-18 10:21:59.750 049 12516.52 0.97 54487.88 88888.00 2016-02-18 10:21:59.875 049 12516.52 0.95 54487.93 88888.00 2016-02-18 10:22:00.000 049 12516.45 0.93 54487.90 88888.00 2016-02-18 10:22:00.125 049 12516.48 0.90 54487.93 88888.00 2016-02-18 10:22:00.250 049 12516.58 0.88 54487.97 88888.00 2016-02-18 10:22:00.375 049 12516.60 0.90 54488.03 88888.00 2016-02-18 10:22:00.500 049 12516.60 0.88 54488.03 88888.00 2016-02-18 10:22:00.625 049 12516.58 0.85 54488.05 88888.00 2016-02-18 10:22:00.750 049 12516.62 0.80 54488.07 88888.00 2016-02-18 10:22:00.875 049 12516.60 0.78 54488.07 88888.00 2016-02-18 10:22:01.000 049 12516.52 0.78 54488.10 88888.00 2016-02-18 10:22:01.125 049 12516.50 0.72 54488.12 88888.00 2016-02-18 10:22:01.250 049 12516.52 0.65 54488.18 88888.00 2016-02-18 10:22:01.375 049 12516.60 0.65 54488.20 88888.00 2016-02-18 10:22:01.500 049 12516.62 0.62 54488.20 88888.00 2016-02-18 10:22:01.625 049 12516.67 0.65 54488.22 88888.00 2016-02-18 10:22:01.750 049 12516.62 0.60 54488.25 88888.00 2016-02-18 10:22:01.875 049 12516.55 0.60 54488.28 88888.00 2016-02-18 10:22:02.000 049 12516.60 0.55 54488.30 88888.00 2016-02-18 10:22:02.125 049 12516.60 0.53 54488.35 88888.00 2016-02-18 10:22:02.250 049 12516.62 0.50 54488.38 88888.00 2016-02-18 10:22:02.375 049 12516.67 0.47 54488.38 88888.00 2016-02-18 10:22:02.500 049 12516.73 0.45 54488.38 88888.00 2016-02-18 10:22:02.625 049 12516.70 0.42 54488.40 88888.00 2016-02-18 10:22:02.750 049 12516.77 0.40 54488.43 88888.00 2016-02-18 10:22:02.875 049 12516.83 0.40 54488.43 88888.00 2016-02-18 10:22:03.000 049 12516.83 0.45 54488.43 88888.00 2016-02-18 10:22:03.125 049 12516.83 0.50 54488.45 88888.00 2016-02-18 10:22:03.250 049 12516.85 0.55 54488.47 88888.00 2016-02-18 10:22:03.375 049 12516.88 0.60 54488.50 88888.00 2016-02-18 10:22:03.500 049 12516.90 0.62 54488.53 88888.00 2016-02-18 10:22:03.625 049 12516.92 0.62 54488.55 88888.00 2016-02-18 10:22:03.750 049 12516.88 0.68 54488.57 88888.00 2016-02-18 10:22:03.875 049 12516.85 0.75 54488.57 88888.00 2016-02-18 10:22:04.000 049 12516.85 0.82 54488.60 88888.00 2016-02-18 10:22:04.125 049 12516.83 0.85 54488.60 88888.00 2016-02-18 10:22:04.250 049 12516.73 0.97 54488.65 88888.00 2016-02-18 10:22:04.375 049 12516.67 1.07 54488.65 88888.00 2016-02-18 10:22:04.500 049 12516.65 1.15 54488.68 88888.00 2016-02-18 10:22:04.625 049 12516.58 1.27 54488.72 88888.00 2016-02-18 10:22:04.750 049 12516.42 1.38 54488.72 88888.00 2016-02-18 10:22:04.875 049 12516.27 1.50 54488.72 88888.00 2016-02-18 10:22:05.000 049 12516.15 1.60 54488.75 88888.00 2016-02-18 10:22:05.125 049 12516.12 1.73 54488.78 88888.00 2016-02-18 10:22:05.250 049 12516.12 1.85 54488.80 88888.00 2016-02-18 10:22:05.375 049 12516.02 1.95 54488.80 88888.00 2016-02-18 10:22:05.500 049 12515.95 2.05 54488.82 88888.00 2016-02-18 10:22:05.625 049 12515.92 2.15 54488.85 88888.00 2016-02-18 10:22:05.750 049 12515.92 2.25 54488.85 88888.00 2016-02-18 10:22:05.875 049 12515.85 2.40 54488.88 88888.00 2016-02-18 10:22:06.000 049 12515.83 2.45 54488.90 88888.00 2016-02-18 10:22:06.125 049 12515.88 2.52 54488.93 88888.00 2016-02-18 10:22:06.250 049 12515.83 2.58 54488.97 88888.00 2016-02-18 10:22:06.375 049 12515.85 2.65 54488.97 88888.00 2016-02-18 10:22:06.500 049 12515.85 2.70 54488.97 88888.00 2016-02-18 10:22:06.625 049 12515.85 2.75 54488.95 88888.00 2016-02-18 10:22:06.750 049 12515.88 2.77 54489.00 88888.00 2016-02-18 10:22:06.875 049 12515.92 2.80 54489.00 88888.00 2016-02-18 10:22:07.000 049 12515.90 2.80 54489.05 88888.00 2016-02-18 10:22:07.125 049 12515.90 2.83 54489.03 88888.00 2016-02-18 10:22:07.250 049 12515.98 2.80 54489.03 88888.00 2016-02-18 10:22:07.375 049 12516.08 2.80 54489.05 88888.00 2016-02-18 10:22:07.500 049 12516.12 2.80 54489.05 88888.00 2016-02-18 10:22:07.625 049 12516.12 2.77 54489.07 88888.00 2016-02-18 10:22:07.750 049 12516.17 2.75 54489.05 88888.00 2016-02-18 10:22:07.875 049 12516.27 2.75 54489.05 88888.00 2016-02-18 10:22:08.000 049 12516.35 2.77 54489.10 88888.00 2016-02-18 10:22:08.125 049 12516.40 2.77 54489.07 88888.00 2016-02-18 10:22:08.250 049 12516.48 2.80 54489.12 88888.00 2016-02-18 10:22:08.375 049 12516.67 2.80 54489.10 88888.00 2016-02-18 10:22:08.500 049 12516.80 2.80 54489.10 88888.00 2016-02-18 10:22:08.625 049 12516.85 2.83 54489.10 88888.00 2016-02-18 10:22:08.750 049 12516.95 2.83 54489.10 88888.00 2016-02-18 10:22:08.875 049 12517.10 2.83 54489.12 88888.00 2016-02-18 10:22:09.000 049 12517.20 2.85 54489.07 88888.00 2016-02-18 10:22:09.125 049 12517.30 2.88 54489.05 88888.00 2016-02-18 10:22:09.250 049 12517.33 2.90 54489.05 88888.00 2016-02-18 10:22:09.375 049 12517.40 2.98 54489.07 88888.00 2016-02-18 10:22:09.500 049 12517.55 3.02 54489.10 88888.00 2016-02-18 10:22:09.625 049 12517.62 3.10 54489.07 88888.00 2016-02-18 10:22:09.750 049 12517.67 3.17 54489.05 88888.00 2016-02-18 10:22:09.875 049 12517.77 3.23 54489.07 88888.00 2016-02-18 10:22:10.000 049 12517.90 3.30 54489.07 88888.00 2016-02-18 10:22:10.125 049 12517.92 3.38 54489.05 88888.00 2016-02-18 10:22:10.250 049 12517.92 3.42 54489.05 88888.00 2016-02-18 10:22:10.375 049 12517.98 3.50 54489.05 88888.00 2016-02-18 10:22:10.500 049 12518.05 3.60 54489.05 88888.00 2016-02-18 10:22:10.625 049 12518.08 3.70 54489.03 88888.00 2016-02-18 10:22:10.750 049 12518.08 3.80 54489.05 88888.00 2016-02-18 10:22:10.875 049 12518.10 3.88 54489.03 88888.00 2016-02-18 10:22:11.000 049 12518.05 3.95 54489.03 88888.00 2016-02-18 10:22:11.125 049 12518.08 4.05 54489.03 88888.00 2016-02-18 10:22:11.250 049 12518.12 4.15 54489.03 88888.00 2016-02-18 10:22:11.375 049 12518.25 4.22 54489.03 88888.00 2016-02-18 10:22:11.500 049 12518.23 4.28 54489.05 88888.00 2016-02-18 10:22:11.625 049 12518.15 4.30 54489.05 88888.00 2016-02-18 10:22:11.750 049 12518.15 4.33 54489.07 88888.00 2016-02-18 10:22:11.875 049 12518.15 4.40 54489.05 88888.00 2016-02-18 10:22:12.000 049 12518.15 4.45 54489.03 88888.00 2016-02-18 10:22:12.125 049 12518.15 4.50 54489.03 88888.00 2016-02-18 10:22:12.250 049 12518.12 4.53 54489.05 88888.00 2016-02-18 10:22:12.375 049 12518.12 4.55 54489.03 88888.00 2016-02-18 10:22:12.500 049 12518.10 4.55 54489.03 88888.00 2016-02-18 10:22:12.625 049 12518.12 4.60 54489.00 88888.00 2016-02-18 10:22:12.750 049 12518.05 4.60 54489.03 88888.00 2016-02-18 10:22:12.875 049 12518.00 4.60 54489.03 88888.00 2016-02-18 10:22:13.000 049 12517.98 4.65 54489.03 88888.00 2016-02-18 10:22:13.125 049 12518.00 4.65 54489.05 88888.00 2016-02-18 10:22:13.250 049 12518.05 4.67 54489.07 88888.00 2016-02-18 10:22:13.375 049 12518.05 4.65 54489.10 88888.00 2016-02-18 10:22:13.500 049 12518.05 4.65 54489.07 88888.00 2016-02-18 10:22:13.625 049 12518.02 4.67 54489.07 88888.00 2016-02-18 10:22:13.750 049 12518.05 4.67 54489.07 88888.00 2016-02-18 10:22:13.875 049 12518.08 4.67 54489.07 88888.00 2016-02-18 10:22:14.000 049 12517.95 4.65 54489.07 88888.00 2016-02-18 10:22:14.125 049 12517.90 4.62 54489.07 88888.00 2016-02-18 10:22:14.250 049 12517.85 4.60 54489.07 88888.00 2016-02-18 10:22:14.375 049 12517.88 4.62 54489.07 88888.00 2016-02-18 10:22:14.500 049 12517.95 4.62 54489.05 88888.00 2016-02-18 10:22:14.625 049 12517.95 4.62 54489.07 88888.00 2016-02-18 10:22:14.750 049 12517.92 4.62 54489.10 88888.00 2016-02-18 10:22:14.875 049 12517.95 4.65 54489.12 88888.00 2016-02-18 10:22:15.000 049 12517.98 4.65 54489.12 88888.00 2016-02-18 10:22:15.125 049 12517.92 4.60 54489.12 88888.00 2016-02-18 10:22:15.250 049 12517.95 4.60 54489.18 88888.00 2016-02-18 10:22:15.375 049 12517.92 4.60 54489.15 88888.00 2016-02-18 10:22:15.500 049 12517.92 4.62 54489.15 88888.00 2016-02-18 10:22:15.625 049 12517.95 4.65 54489.15 88888.00 2016-02-18 10:22:15.750 049 12518.00 4.65 54489.18 88888.00 2016-02-18 10:22:15.875 049 12517.98 4.65 54489.15 88888.00 2016-02-18 10:22:16.000 049 12517.92 4.67 54489.18 88888.00 2016-02-18 10:22:16.125 049 12517.90 4.70 54489.18 88888.00 2016-02-18 10:22:16.250 049 12517.90 4.70 54489.18 88888.00 2016-02-18 10:22:16.375 049 12517.88 4.72 54489.20 88888.00 2016-02-18 10:22:16.500 049 12517.88 4.75 54489.20 88888.00 2016-02-18 10:22:16.625 049 12517.85 4.78 54489.20 88888.00 2016-02-18 10:22:16.750 049 12517.75 4.85 54489.22 88888.00 2016-02-18 10:22:16.875 049 12517.65 4.90 54489.22 88888.00 2016-02-18 10:22:17.000 049 12517.52 4.97 54489.25 88888.00 2016-02-18 10:22:17.125 049 12517.42 5.03 54489.25 88888.00 2016-02-18 10:22:17.250 049 12517.38 5.08 54489.28 88888.00 2016-02-18 10:22:17.375 049 12517.38 5.12 54489.30 88888.00 2016-02-18 10:22:17.500 049 12517.27 5.15 54489.30 88888.00 2016-02-18 10:22:17.625 049 12517.15 5.22 54489.35 88888.00 2016-02-18 10:22:17.750 049 12516.92 5.25 54489.35 88888.00 2016-02-18 10:22:17.875 049 12516.85 5.33 54489.35 88888.00 2016-02-18 10:22:18.000 049 12516.80 5.35 54489.35 88888.00 2016-02-18 10:22:18.125 049 12516.73 5.38 54489.38 88888.00 2016-02-18 10:22:18.250 049 12516.58 5.38 54489.43 88888.00 2016-02-18 10:22:18.375 049 12516.45 5.42 54489.45 88888.00 2016-02-18 10:22:18.500 049 12516.33 5.45 54489.47 88888.00 2016-02-18 10:22:18.625 049 12516.33 5.50 54489.47 88888.00 2016-02-18 10:22:18.750 049 12516.30 5.50 54489.47 88888.00 2016-02-18 10:22:18.875 049 12516.20 5.47 54489.47 88888.00 2016-02-18 10:22:19.000 049 12516.15 5.45 54489.45 88888.00 2016-02-18 10:22:19.125 049 12516.12 5.47 54489.50 88888.00 2016-02-18 10:22:19.250 049 12516.15 5.45 54489.53 88888.00 2016-02-18 10:22:19.375 049 12516.15 5.47 54489.50 88888.00 2016-02-18 10:22:19.500 049 12516.12 5.47 54489.50 88888.00 2016-02-18 10:22:19.625 049 12516.08 5.50 54489.53 88888.00 2016-02-18 10:22:19.750 049 12516.08 5.50 54489.55 88888.00 2016-02-18 10:22:19.875 049 12516.02 5.47 54489.60 88888.00 2016-02-18 10:22:20.000 049 12516.02 5.47 54489.60 88888.00 2016-02-18 10:22:20.125 049 12515.98 5.50 54489.60 88888.00 2016-02-18 10:22:20.250 049 12515.90 5.45 54489.65 88888.00 2016-02-18 10:22:20.375 049 12515.92 5.50 54489.68 88888.00 2016-02-18 10:22:20.500 049 12515.88 5.53 54489.70 88888.00 2016-02-18 10:22:20.625 049 12515.85 5.53 54489.72 88888.00 2016-02-18 10:22:20.750 049 12515.85 5.55 54489.72 88888.00 2016-02-18 10:22:20.875 049 12515.80 5.58 54489.78 88888.00 2016-02-18 10:22:21.000 049 12515.75 5.58 54489.80 88888.00 2016-02-18 10:22:21.125 049 12515.65 5.60 54489.85 88888.00 2016-02-18 10:22:21.250 049 12515.58 5.60 54489.88 88888.00 2016-02-18 10:22:21.375 049 12515.58 5.62 54489.90 88888.00 2016-02-18 10:22:21.500 049 12515.50 5.67 54489.93 88888.00 2016-02-18 10:22:21.625 049 12515.45 5.70 54489.97 88888.00 2016-02-18 10:22:21.750 049 12515.42 5.75 54489.97 88888.00 2016-02-18 10:22:21.875 049 12515.40 5.78 54490.03 88888.00 2016-02-18 10:22:22.000 049 12515.40 5.80 54490.05 88888.00 2016-02-18 10:22:22.125 049 12515.40 5.85 54490.10 88888.00 2016-02-18 10:22:22.250 049 12515.45 5.85 54490.12 88888.00 2016-02-18 10:22:22.375 049 12515.45 5.88 54490.15 88888.00 2016-02-18 10:22:22.500 049 12515.42 5.90 54490.20 88888.00 2016-02-18 10:22:22.625 049 12515.40 5.95 54490.22 88888.00 2016-02-18 10:22:22.750 049 12515.38 5.92 54490.28 88888.00 2016-02-18 10:22:22.875 049 12515.42 5.92 54490.28 88888.00 2016-02-18 10:22:23.000 049 12515.40 5.92 54490.28 88888.00 2016-02-18 10:22:23.125 049 12515.38 5.92 54490.35 88888.00 2016-02-18 10:22:23.250 049 12515.38 5.95 54490.40 88888.00 2016-02-18 10:22:23.375 049 12515.40 5.92 54490.43 88888.00 2016-02-18 10:22:23.500 049 12515.45 5.92 54490.43 88888.00 2016-02-18 10:22:23.625 049 12515.45 5.92 54490.47 88888.00 2016-02-18 10:22:23.750 049 12515.50 5.95 54490.45 88888.00 2016-02-18 10:22:23.875 049 12515.50 5.97 54490.50 88888.00 2016-02-18 10:22:24.000 049 12515.48 5.97 54490.55 88888.00 2016-02-18 10:22:24.125 049 12515.52 5.97 54490.57 88888.00 2016-02-18 10:22:24.250 049 12515.52 5.92 54490.55 88888.00 2016-02-18 10:22:24.375 049 12515.55 5.95 54490.55 88888.00 2016-02-18 10:22:24.500 049 12515.55 5.95 54490.57 88888.00 2016-02-18 10:22:24.625 049 12515.62 5.97 54490.62 88888.00 2016-02-18 10:22:24.750 049 12515.67 5.95 54490.62 88888.00 2016-02-18 10:22:24.875 049 12515.70 5.90 54490.65 88888.00 2016-02-18 10:22:25.000 049 12515.62 5.85 54490.65 88888.00 2016-02-18 10:22:25.125 049 12515.58 5.83 54490.70 88888.00 2016-02-18 10:22:25.250 049 12515.73 5.83 54490.72 88888.00 2016-02-18 10:22:25.375 049 12515.83 5.78 54490.68 88888.00 2016-02-18 10:22:25.500 049 12515.83 5.75 54490.72 88888.00 2016-02-18 10:22:25.625 049 12515.83 5.78 54490.75 88888.00 2016-02-18 10:22:25.750 049 12515.85 5.78 54490.75 88888.00 2016-02-18 10:22:25.875 049 12515.90 5.78 54490.75 88888.00 2016-02-18 10:22:26.000 049 12515.95 5.78 54490.75 88888.00 2016-02-18 10:22:26.125 049 12515.98 5.80 54490.78 88888.00 2016-02-18 10:22:26.250 049 12516.05 5.80 54490.80 88888.00 2016-02-18 10:22:26.375 049 12516.12 5.85 54490.78 88888.00 2016-02-18 10:22:26.500 049 12516.20 5.90 54490.75 88888.00 2016-02-18 10:22:26.625 049 12516.25 5.90 54490.78 88888.00 2016-02-18 10:22:26.750 049 12516.33 5.92 54490.75 88888.00 2016-02-18 10:22:26.875 049 12516.40 5.97 54490.78 88888.00 2016-02-18 10:22:27.000 049 12516.48 6.03 54490.78 88888.00 2016-02-18 10:22:27.125 049 12516.52 6.10 54490.75 88888.00 2016-02-18 10:22:27.250 049 12516.58 6.17 54490.75 88888.00 2016-02-18 10:22:27.375 049 12516.55 6.28 54490.75 88888.00 2016-02-18 10:22:27.500 049 12516.58 6.38 54490.72 88888.00 2016-02-18 10:22:27.625 049 12516.65 6.40 54490.70 88888.00 2016-02-18 10:22:27.750 049 12516.67 6.45 54490.70 88888.00 2016-02-18 10:22:27.875 049 12516.67 6.53 54490.68 88888.00 2016-02-18 10:22:28.000 049 12516.67 6.60 54490.68 88888.00 2016-02-18 10:22:28.125 049 12516.62 6.67 54490.68 88888.00 2016-02-18 10:22:28.250 049 12516.65 6.72 54490.68 88888.00 2016-02-18 10:22:28.375 049 12516.70 6.80 54490.65 88888.00 2016-02-18 10:22:28.500 049 12516.73 6.88 54490.65 88888.00 2016-02-18 10:22:28.625 049 12516.75 6.92 54490.62 88888.00 2016-02-18 10:22:28.750 049 12516.73 6.97 54490.60 88888.00 2016-02-18 10:22:28.875 049 12516.75 7.00 54490.57 88888.00 2016-02-18 10:22:29.000 049 12516.73 7.08 54490.53 88888.00 2016-02-18 10:22:29.125 049 12516.67 7.10 54490.55 88888.00 2016-02-18 10:22:29.250 049 12516.65 7.15 54490.55 88888.00 2016-02-18 10:22:29.375 049 12516.60 7.17 54490.50 88888.00 2016-02-18 10:22:29.500 049 12516.48 7.22 54490.50 88888.00 2016-02-18 10:22:29.625 049 12516.40 7.28 54490.50 88888.00 2016-02-18 10:22:29.750 049 12516.35 7.33 54490.47 88888.00 2016-02-18 10:22:29.875 049 12516.33 7.38 54490.45 88888.00 2016-02-18 10:22:30.000 049 12516.20 7.40 54490.43 88888.00 2016-02-18 10:22:30.125 049 12516.08 7.47 54490.43 88888.00 2016-02-18 10:22:30.250 049 12515.98 7.58 54490.43 88888.00 2016-02-18 10:22:30.375 049 12515.92 7.62 54490.40 88888.00 2016-02-18 10:22:30.500 049 12515.85 7.67 54490.38 88888.00 2016-02-18 10:22:30.625 049 12515.73 7.70 54490.35 88888.00 2016-02-18 10:22:30.750 049 12515.60 7.67 54490.32 88888.00 2016-02-18 10:22:30.875 049 12515.50 7.67 54490.32 88888.00 2016-02-18 10:22:31.000 049 12515.38 7.70 54490.35 88888.00 2016-02-18 10:22:31.125 049 12515.27 7.67 54490.38 88888.00 2016-02-18 10:22:31.250 049 12515.17 7.65 54490.38 88888.00 2016-02-18 10:22:31.375 049 12515.08 7.60 54490.35 88888.00 2016-02-18 10:22:31.500 049 12514.90 7.53 54490.35 88888.00 2016-02-18 10:22:31.625 049 12514.83 7.42 54490.38 88888.00 2016-02-18 10:22:31.750 049 12514.73 7.30 54490.35 88888.00 2016-02-18 10:22:31.875 049 12514.65 7.20 54490.35 88888.00 2016-02-18 10:22:32.000 049 12514.62 7.12 54490.35 88888.00 2016-02-18 10:22:32.125 049 12514.55 6.97 54490.35 88888.00 2016-02-18 10:22:32.250 049 12514.45 6.78 54490.35 88888.00 2016-02-18 10:22:32.375 049 12514.40 6.67 54490.32 88888.00 2016-02-18 10:22:32.500 049 12514.33 6.55 54490.30 88888.00 2016-02-18 10:22:32.625 049 12514.27 6.42 54490.32 88888.00 2016-02-18 10:22:32.750 049 12514.25 6.28 54490.32 88888.00 2016-02-18 10:22:32.875 049 12514.25 6.12 54490.32 88888.00 2016-02-18 10:22:33.000 049 12514.27 5.97 54490.30 88888.00 2016-02-18 10:22:33.125 049 12514.25 5.83 54490.32 88888.00 2016-02-18 10:22:33.250 049 12514.23 5.70 54490.35 88888.00 2016-02-18 10:22:33.375 049 12514.23 5.58 54490.30 88888.00 2016-02-18 10:22:33.500 049 12514.25 5.50 54490.30 88888.00 2016-02-18 10:22:33.625 049 12514.20 5.42 54490.30 88888.00 2016-02-18 10:22:33.750 049 12514.17 5.30 54490.30 88888.00 2016-02-18 10:22:33.875 049 12514.20 5.20 54490.28 88888.00 2016-02-18 10:22:34.000 049 12514.20 5.10 54490.25 88888.00 2016-02-18 10:22:34.125 049 12514.20 5.00 54490.25 88888.00 2016-02-18 10:22:34.250 049 12514.17 4.90 54490.22 88888.00 2016-02-18 10:22:34.375 049 12514.15 4.85 54490.22 88888.00 2016-02-18 10:22:34.500 049 12514.05 4.80 54490.22 88888.00 2016-02-18 10:22:34.625 049 12514.08 4.67 54490.22 88888.00 2016-02-18 10:22:34.750 049 12514.08 4.60 54490.22 88888.00 2016-02-18 10:22:34.875 049 12514.02 4.50 54490.25 88888.00 2016-02-18 10:22:35.000 049 12514.02 4.42 54490.22 88888.00 2016-02-18 10:22:35.125 049 12514.02 4.38 54490.20 88888.00 2016-02-18 10:22:35.250 049 12514.00 4.25 54490.18 88888.00 2016-02-18 10:22:35.375 049 12513.95 4.20 54490.18 88888.00 2016-02-18 10:22:35.500 049 12513.92 4.15 54490.18 88888.00 2016-02-18 10:22:35.625 049 12513.98 4.08 54490.18 88888.00 2016-02-18 10:22:35.750 049 12514.05 4.03 54490.18 88888.00 2016-02-18 10:22:35.875 049 12514.00 4.00 54490.18 88888.00 2016-02-18 10:22:36.000 049 12513.92 3.98 54490.15 88888.00 2016-02-18 10:22:36.125 049 12513.95 3.98 54490.15 88888.00 2016-02-18 10:22:36.250 049 12513.90 3.92 54490.15 88888.00 2016-02-18 10:22:36.375 049 12513.83 3.92 54490.12 88888.00 2016-02-18 10:22:36.500 049 12513.85 3.90 54490.10 88888.00 2016-02-18 10:22:36.625 049 12513.88 3.90 54490.10 88888.00 2016-02-18 10:22:36.750 049 12513.80 3.88 54490.10 88888.00 2016-02-18 10:22:36.875 049 12513.85 3.90 54490.10 88888.00 2016-02-18 10:22:37.000 049 12513.92 3.90 54490.07 88888.00 2016-02-18 10:22:37.125 049 12513.95 3.90 54490.07 88888.00 2016-02-18 10:22:37.250 049 12514.00 3.95 54490.07 88888.00 2016-02-18 10:22:37.375 049 12514.00 3.98 54490.07 88888.00 2016-02-18 10:22:37.500 049 12514.02 4.00 54490.05 88888.00 2016-02-18 10:22:37.625 049 12514.10 4.05 54490.05 88888.00 2016-02-18 10:22:37.750 049 12514.12 4.12 54490.05 88888.00 2016-02-18 10:22:37.875 049 12514.17 4.17 54490.05 88888.00 2016-02-18 10:22:38.000 049 12514.17 4.28 54490.00 88888.00 2016-02-18 10:22:38.125 049 12514.17 4.40 54490.03 88888.00 2016-02-18 10:22:38.250 049 12514.20 4.47 54490.03 88888.00 2016-02-18 10:22:38.375 049 12514.30 4.58 54490.03 88888.00 2016-02-18 10:22:38.500 049 12514.30 4.70 54490.03 88888.00 2016-02-18 10:22:38.625 049 12514.27 4.83 54490.03 88888.00 2016-02-18 10:22:38.750 049 12514.27 4.92 54490.03 88888.00 2016-02-18 10:22:38.875 049 12514.27 5.03 54490.00 88888.00 2016-02-18 10:22:39.000 049 12514.25 5.15 54489.97 88888.00 2016-02-18 10:22:39.125 049 12514.27 5.35 54489.97 88888.00 2016-02-18 10:22:39.250 049 12514.25 5.53 54489.97 88888.00 2016-02-18 10:22:39.375 049 12514.27 5.65 54489.97 88888.00 2016-02-18 10:22:39.500 049 12514.27 5.78 54489.97 88888.00 2016-02-18 10:22:39.625 049 12514.30 5.88 54489.97 88888.00 2016-02-18 10:22:39.750 049 12514.30 6.00 54490.00 88888.00 2016-02-18 10:22:39.875 049 12514.27 6.15 54490.00 88888.00 2016-02-18 10:22:40.000 049 12514.25 6.22 54489.97 88888.00 2016-02-18 10:22:40.125 049 12514.25 6.35 54490.00 88888.00 2016-02-18 10:22:40.250 049 12514.20 6.45 54490.00 88888.00 2016-02-18 10:22:40.375 049 12514.20 6.50 54490.00 88888.00 2016-02-18 10:22:40.500 049 12514.15 6.62 54489.97 88888.00 2016-02-18 10:22:40.625 049 12514.17 6.72 54490.00 88888.00 2016-02-18 10:22:40.750 049 12514.20 6.88 54490.03 88888.00 2016-02-18 10:22:40.875 049 12514.27 6.95 54490.03 88888.00 2016-02-18 10:22:41.000 049 12514.25 6.97 54490.03 88888.00 2016-02-18 10:22:41.125 049 12514.17 7.00 54490.03 88888.00 2016-02-18 10:22:41.250 049 12514.12 7.10 54490.03 88888.00 2016-02-18 10:22:41.375 049 12514.17 7.15 54490.05 88888.00 2016-02-18 10:22:41.500 049 12514.17 7.15 54489.97 88888.00 2016-02-18 10:22:41.625 049 12514.10 7.15 54489.95 88888.00 2016-02-18 10:22:41.750 049 12514.02 7.17 54489.97 88888.00 2016-02-18 10:22:41.875 049 12514.02 7.22 54490.00 88888.00 2016-02-18 10:22:42.000 049 12514.00 7.22 54489.97 88888.00 2016-02-18 10:22:42.125 049 12514.05 7.22 54490.00 88888.00 2016-02-18 10:22:42.250 049 12514.10 7.17 54490.00 88888.00 2016-02-18 10:22:42.375 049 12514.20 7.20 54489.97 88888.00 2016-02-18 10:22:42.500 049 12514.25 7.15 54489.95 88888.00 2016-02-18 10:22:42.625 049 12514.27 7.15 54489.95 88888.00 2016-02-18 10:22:42.750 049 12514.33 7.15 54489.97 88888.00 2016-02-18 10:22:42.875 049 12514.38 7.12 54489.93 88888.00 2016-02-18 10:22:43.000 049 12514.45 7.10 54489.95 88888.00 2016-02-18 10:22:43.125 049 12514.48 7.05 54490.00 88888.00 2016-02-18 10:22:43.250 049 12514.48 6.97 54489.97 88888.00 2016-02-18 10:22:43.375 049 12514.55 6.97 54490.00 88888.00 2016-02-18 10:22:43.500 049 12514.62 6.97 54489.97 88888.00 2016-02-18 10:22:43.625 049 12514.70 6.92 54489.95 88888.00 2016-02-18 10:22:43.750 049 12514.73 6.90 54489.93 88888.00 2016-02-18 10:22:43.875 049 12514.75 6.88 54489.95 88888.00 2016-02-18 10:22:44.000 049 12514.85 6.85 54489.90 88888.00 2016-02-18 10:22:44.125 049 12514.98 6.83 54489.90 88888.00 2016-02-18 10:22:44.250 049 12515.08 6.83 54489.93 88888.00 2016-02-18 10:22:44.375 049 12515.15 6.80 54489.90 88888.00 2016-02-18 10:22:44.500 049 12515.15 6.78 54489.88 88888.00 2016-02-18 10:22:44.625 049 12515.23 6.75 54489.88 88888.00 2016-02-18 10:22:44.750 049 12515.30 6.78 54489.90 88888.00 2016-02-18 10:22:44.875 049 12515.45 6.78 54489.90 88888.00 2016-02-18 10:22:45.000 049 12515.55 6.75 54489.88 88888.00 2016-02-18 10:22:45.125 049 12515.62 6.72 54489.88 88888.00 2016-02-18 10:22:45.250 049 12515.65 6.70 54489.85 88888.00 2016-02-18 10:22:45.375 049 12515.70 6.70 54489.85 88888.00 2016-02-18 10:22:45.500 049 12515.70 6.70 54489.82 88888.00 2016-02-18 10:22:45.625 049 12515.80 6.72 54489.82 88888.00 2016-02-18 10:22:45.750 049 12515.85 6.72 54489.82 88888.00 2016-02-18 10:22:45.875 049 12515.85 6.75 54489.80 88888.00 2016-02-18 10:22:46.000 049 12515.92 6.75 54489.80 88888.00 2016-02-18 10:22:46.125 049 12516.00 6.75 54489.80 88888.00 2016-02-18 10:22:46.250 049 12516.08 6.75 54489.80 88888.00 2016-02-18 10:22:46.375 049 12516.05 6.80 54489.80 88888.00 2016-02-18 10:22:46.500 049 12516.02 6.83 54489.80 88888.00 2016-02-18 10:22:46.625 049 12516.02 6.88 54489.80 88888.00 2016-02-18 10:22:46.750 049 12516.02 6.92 54489.78 88888.00 2016-02-18 10:22:46.875 049 12516.00 6.95 54489.78 88888.00 2016-02-18 10:22:47.000 049 12516.00 7.00 54489.78 88888.00 2016-02-18 10:22:47.125 049 12515.98 7.03 54489.80 88888.00 2016-02-18 10:22:47.250 049 12515.92 7.05 54489.78 88888.00 2016-02-18 10:22:47.375 049 12515.88 7.12 54489.78 88888.00 2016-02-18 10:22:47.500 049 12515.83 7.17 54489.78 88888.00 2016-02-18 10:22:47.625 049 12515.80 7.20 54489.78 88888.00 2016-02-18 10:22:47.750 049 12515.77 7.20 54489.80 88888.00 2016-02-18 10:22:47.875 049 12515.73 7.22 54489.80 88888.00 2016-02-18 10:22:48.000 049 12515.60 7.25 54489.78 88888.00 2016-02-18 10:22:48.125 049 12515.52 7.28 54489.80 88888.00 2016-02-18 10:22:48.250 049 12515.45 7.30 54489.82 88888.00 2016-02-18 10:22:48.375 049 12515.40 7.33 54489.82 88888.00 2016-02-18 10:22:48.500 049 12515.27 7.33 54489.82 88888.00 2016-02-18 10:22:48.625 049 12515.23 7.30 54489.82 88888.00 2016-02-18 10:22:48.750 049 12515.12 7.33 54489.85 88888.00 2016-02-18 10:22:48.875 049 12515.05 7.33 54489.85 88888.00 2016-02-18 10:22:49.000 049 12515.00 7.35 54489.82 88888.00 2016-02-18 10:22:49.125 049 12514.92 7.35 54489.88 88888.00 2016-02-18 10:22:49.250 049 12514.90 7.40 54489.90 88888.00 2016-02-18 10:22:49.375 049 12514.88 7.38 54489.90 88888.00 2016-02-18 10:22:49.500 049 12514.75 7.38 54489.93 88888.00 2016-02-18 10:22:49.625 049 12514.75 7.35 54489.93 88888.00 2016-02-18 10:22:49.750 049 12514.75 7.35 54489.93 88888.00 2016-02-18 10:22:49.875 049 12514.73 7.35 54489.95 88888.00 2016-02-18 10:22:50.000 049 12514.73 7.35 54489.95 88888.00 2016-02-18 10:22:50.125 049 12514.73 7.35 54489.97 88888.00 2016-02-18 10:22:50.250 049 12514.67 7.38 54490.00 88888.00 2016-02-18 10:22:50.375 049 12514.67 7.40 54490.00 88888.00 2016-02-18 10:22:50.500 049 12514.62 7.45 54490.03 88888.00 2016-02-18 10:22:50.625 049 12514.58 7.45 54490.00 88888.00 2016-02-18 10:22:50.750 049 12514.50 7.50 54490.00 88888.00 2016-02-18 10:22:50.875 049 12514.52 7.55 54490.03 88888.00 2016-02-18 10:22:51.000 049 12514.55 7.55 54490.03 88888.00 2016-02-18 10:22:51.125 049 12514.48 7.58 54490.05 88888.00 2016-02-18 10:22:51.250 049 12514.40 7.62 54490.05 88888.00 2016-02-18 10:22:51.375 049 12514.38 7.67 54490.00 88888.00 2016-02-18 10:22:51.500 049 12514.40 7.72 54490.03 88888.00 2016-02-18 10:22:51.625 049 12514.35 7.78 54490.07 88888.00 2016-02-18 10:22:51.750 049 12514.30 7.83 54490.10 88888.00 2016-02-18 10:22:51.875 049 12514.27 7.90 54490.10 88888.00 2016-02-18 10:22:52.000 049 12514.25 7.95 54490.07 88888.00 2016-02-18 10:22:52.125 049 12514.17 8.00 54490.10 88888.00 2016-02-18 10:22:52.250 049 12514.02 8.03 54490.12 88888.00 2016-02-18 10:22:52.375 049 12513.90 8.07 54490.15 88888.00 2016-02-18 10:22:52.500 049 12513.88 8.10 54490.15 88888.00 2016-02-18 10:22:52.625 049 12513.85 8.12 54490.18 88888.00 2016-02-18 10:22:52.750 049 12513.80 8.15 54490.22 88888.00 2016-02-18 10:22:52.875 049 12513.73 8.15 54490.25 88888.00 2016-02-18 10:22:53.000 049 12513.67 8.18 54490.25 88888.00 2016-02-18 10:22:53.125 049 12513.60 8.18 54490.28 88888.00 2016-02-18 10:22:53.250 049 12513.48 8.20 54490.28 88888.00 2016-02-18 10:22:53.375 049 12513.38 8.20 54490.30 88888.00 2016-02-18 10:22:53.500 049 12513.23 8.20 54490.30 88888.00 2016-02-18 10:22:53.625 049 12513.15 8.20 54490.35 88888.00 2016-02-18 10:22:53.750 049 12513.10 8.18 54490.35 88888.00 2016-02-18 10:22:53.875 049 12513.00 8.18 54490.38 88888.00 2016-02-18 10:22:54.000 049 12512.92 8.18 54490.40 88888.00 2016-02-18 10:22:54.125 049 12512.83 8.18 54490.43 88888.00 2016-02-18 10:22:54.250 049 12512.67 8.18 54490.47 88888.00 2016-02-18 10:22:54.375 049 12512.55 8.20 54490.47 88888.00 2016-02-18 10:22:54.500 049 12512.40 8.22 54490.53 88888.00 2016-02-18 10:22:54.625 049 12512.25 8.18 54490.55 88888.00 2016-02-18 10:22:54.750 049 12512.15 8.18 54490.57 88888.00 2016-02-18 10:22:54.875 049 12512.00 8.20 54490.62 88888.00 2016-02-18 10:22:55.000 049 12511.95 8.20 54490.65 88888.00 2016-02-18 10:22:55.125 049 12511.90 8.20 54490.68 88888.00 2016-02-18 10:22:55.250 049 12511.75 8.18 54490.70 88888.00 2016-02-18 10:22:55.375 049 12511.67 8.18 54490.75 88888.00 2016-02-18 10:22:55.500 049 12511.58 8.18 54490.78 88888.00 2016-02-18 10:22:55.625 049 12511.50 8.20 54490.80 88888.00 2016-02-18 10:22:55.750 049 12511.48 8.15 54490.85 88888.00 2016-02-18 10:22:55.875 049 12511.45 8.12 54490.88 88888.00 2016-02-18 10:22:56.000 049 12511.38 8.12 54490.90 88888.00 2016-02-18 10:22:56.125 049 12511.25 8.12 54490.95 88888.00 2016-02-18 10:22:56.250 049 12511.17 8.07 54490.97 88888.00 2016-02-18 10:22:56.375 049 12511.17 8.10 54490.97 88888.00 2016-02-18 10:22:56.500 049 12511.17 8.05 54491.03 88888.00 2016-02-18 10:22:56.625 049 12511.10 8.05 54491.05 88888.00 2016-02-18 10:22:56.750 049 12511.05 8.05 54491.07 88888.00 2016-02-18 10:22:56.875 049 12511.08 8.05 54491.12 88888.00 2016-02-18 10:22:57.000 049 12511.05 8.00 54491.15 88888.00 2016-02-18 10:22:57.125 049 12511.02 7.97 54491.20 88888.00 2016-02-18 10:22:57.250 049 12511.00 7.95 54491.20 88888.00 2016-02-18 10:22:57.375 049 12511.08 7.92 54491.22 88888.00 2016-02-18 10:22:57.500 049 12511.12 7.90 54491.25 88888.00 2016-02-18 10:22:57.625 049 12511.12 7.90 54491.25 88888.00 2016-02-18 10:22:57.750 049 12511.10 7.85 54491.28 88888.00 2016-02-18 10:22:57.875 049 12511.15 7.80 54491.30 88888.00 2016-02-18 10:22:58.000 049 12511.23 7.78 54491.32 88888.00 2016-02-18 10:22:58.125 049 12511.27 7.78 54491.32 88888.00 2016-02-18 10:22:58.250 049 12511.30 7.72 54491.35 88888.00 2016-02-18 10:22:58.375 049 12511.45 7.70 54491.38 88888.00 2016-02-18 10:22:58.500 049 12511.52 7.75 54491.40 88888.00 2016-02-18 10:22:58.625 049 12511.55 7.70 54491.43 88888.00 2016-02-18 10:22:58.750 049 12511.62 7.67 54491.43 88888.00 2016-02-18 10:22:58.875 049 12511.77 7.72 54491.45 88888.00 2016-02-18 10:22:59.000 049 12511.88 7.75 54491.47 88888.00 2016-02-18 10:22:59.125 049 12511.90 7.75 54491.47 88888.00 2016-02-18 10:22:59.250 049 12511.88 7.75 54491.50 88888.00 2016-02-18 10:22:59.375 049 12511.95 7.78 54491.50 88888.00 2016-02-18 10:22:59.500 049 12512.00 7.75 54491.50 88888.00 2016-02-18 10:22:59.625 049 12512.02 7.78 54491.50 88888.00 2016-02-18 10:22:59.750 049 12512.00 7.80 54491.55 88888.00 2016-02-18 10:22:59.875 049 12511.98 7.85 54491.57 88888.00 2016-02-18 10:23:00.000 049 12511.98 7.83 54491.57 88888.00 2016-02-18 10:23:00.125 049 12511.98 7.85 54491.57 88888.00 2016-02-18 10:23:00.250 049 12511.95 7.88 54491.57 88888.00 2016-02-18 10:23:00.375 049 12511.98 7.92 54491.57 88888.00 2016-02-18 10:23:00.500 049 12511.98 7.97 54491.57 88888.00 2016-02-18 10:23:00.625 049 12511.98 8.03 54491.62 88888.00 2016-02-18 10:23:00.750 049 12512.00 8.07 54491.62 88888.00 2016-02-18 10:23:00.875 049 12512.02 8.10 54491.65 88888.00 2016-02-18 10:23:01.000 049 12512.00 8.15 54491.62 88888.00 2016-02-18 10:23:01.125 049 12512.00 8.20 54491.65 88888.00 2016-02-18 10:23:01.250 049 12512.00 8.28 54491.68 88888.00 2016-02-18 10:23:01.375 049 12512.02 8.30 54491.68 88888.00 2016-02-18 10:23:01.500 049 12512.02 8.40 54491.68 88888.00 2016-02-18 10:23:01.625 049 12512.00 8.47 54491.70 88888.00 2016-02-18 10:23:01.750 049 12511.98 8.50 54491.70 88888.00 2016-02-18 10:23:01.875 049 12511.98 8.62 54491.70 88888.00 2016-02-18 10:23:02.000 049 12512.00 8.70 54491.70 88888.00 2016-02-18 10:23:02.125 049 12512.00 8.78 54491.70 88888.00 2016-02-18 10:23:02.250 049 12511.88 8.82 54491.72 88888.00 2016-02-18 10:23:02.375 049 12511.85 8.90 54491.72 88888.00 2016-02-18 10:23:02.500 049 12511.88 8.95 54491.72 88888.00 2016-02-18 10:23:02.625 049 12511.88 9.05 54491.75 88888.00 2016-02-18 10:23:02.750 049 12511.88 9.10 54491.75 88888.00 2016-02-18 10:23:02.875 049 12511.88 9.18 54491.75 88888.00 2016-02-18 10:23:03.000 049 12511.92 9.25 54491.75 88888.00 2016-02-18 10:23:03.125 049 12511.92 9.28 54491.78 88888.00 2016-02-18 10:23:03.250 049 12511.85 9.35 54491.75 88888.00 2016-02-18 10:23:03.375 049 12511.88 9.38 54491.78 88888.00 2016-02-18 10:23:03.500 049 12511.85 9.45 54491.80 88888.00 2016-02-18 10:23:03.625 049 12511.90 9.53 54491.82 88888.00 2016-02-18 10:23:03.750 049 12511.85 9.55 54491.82 88888.00 2016-02-18 10:23:03.875 049 12511.80 9.53 54491.82 88888.00 2016-02-18 10:23:04.000 049 12511.83 9.53 54491.82 88888.00 2016-02-18 10:23:04.125 049 12511.90 9.53 54491.85 88888.00 2016-02-18 10:23:04.250 049 12511.88 9.53 54491.88 88888.00 2016-02-18 10:23:04.375 049 12511.85 9.55 54491.88 88888.00 2016-02-18 10:23:04.500 049 12511.80 9.53 54491.88 88888.00 2016-02-18 10:23:04.625 049 12511.83 9.53 54491.85 88888.00 2016-02-18 10:23:04.750 049 12511.88 9.50 54491.88 88888.00 2016-02-18 10:23:04.875 049 12511.85 9.45 54491.90 88888.00 2016-02-18 10:23:05.000 049 12511.88 9.45 54491.90 88888.00 2016-02-18 10:23:05.125 049 12511.90 9.47 54491.90 88888.00 2016-02-18 10:23:05.250 049 12511.88 9.50 54491.95 88888.00 2016-02-18 10:23:05.375 049 12511.88 9.47 54491.93 88888.00 2016-02-18 10:23:05.500 049 12511.83 9.47 54491.93 88888.00 2016-02-18 10:23:05.625 049 12511.88 9.47 54491.93 88888.00 2016-02-18 10:23:05.750 049 12511.90 9.47 54491.93 88888.00 2016-02-18 10:23:05.875 049 12511.92 9.47 54491.90 88888.00 2016-02-18 10:23:06.000 049 12511.95 9.50 54491.90 88888.00 2016-02-18 10:23:06.125 049 12511.92 9.50 54491.93 88888.00 2016-02-18 10:23:06.250 049 12511.88 9.50 54491.93 88888.00 2016-02-18 10:23:06.375 049 12511.88 9.55 54491.90 88888.00 2016-02-18 10:23:06.500 049 12511.85 9.57 54491.90 88888.00 2016-02-18 10:23:06.625 049 12511.83 9.60 54491.90 88888.00 2016-02-18 10:23:06.750 049 12511.83 9.62 54491.90 88888.00 2016-02-18 10:23:06.875 049 12511.85 9.65 54491.90 88888.00 2016-02-18 10:23:07.000 049 12511.95 9.68 54491.90 88888.00 2016-02-18 10:23:07.125 049 12511.98 9.70 54491.90 88888.00 2016-02-18 10:23:07.250 049 12511.98 9.75 54491.90 88888.00 2016-02-18 10:23:07.375 049 12511.95 9.78 54491.88 88888.00 2016-02-18 10:23:07.500 049 12511.90 9.75 54491.88 88888.00 2016-02-18 10:23:07.625 049 12511.88 9.75 54491.85 88888.00 2016-02-18 10:23:07.750 049 12511.85 9.80 54491.85 88888.00 2016-02-18 10:23:07.875 049 12511.80 9.85 54491.85 88888.00 2016-02-18 10:23:08.000 049 12511.83 9.85 54491.82 88888.00 2016-02-18 10:23:08.125 049 12511.83 9.85 54491.82 88888.00 2016-02-18 10:23:08.250 049 12511.80 9.88 54491.80 88888.00 2016-02-18 10:23:08.375 049 12511.83 9.90 54491.75 88888.00 2016-02-18 10:23:08.500 049 12511.80 9.90 54491.75 88888.00 2016-02-18 10:23:08.625 049 12511.83 9.97 54491.75 88888.00 2016-02-18 10:23:08.750 049 12511.85 10.00 54491.72 88888.00 2016-02-18 10:23:08.875 049 12511.80 10.03 54491.72 88888.00 2016-02-18 10:23:09.000 049 12511.77 10.07 54491.72 88888.00 2016-02-18 10:23:09.125 049 12511.73 10.12 54491.70 88888.00 2016-02-18 10:23:09.250 049 12511.73 10.20 54491.72 88888.00 2016-02-18 10:23:09.375 049 12511.70 10.25 54491.72 88888.00 2016-02-18 10:23:09.500 049 12511.62 10.30 54491.72 88888.00 2016-02-18 10:23:09.625 049 12511.52 10.38 54491.70 88888.00 2016-02-18 10:23:09.750 049 12511.42 10.40 54491.68 88888.00 2016-02-18 10:23:09.875 049 12511.30 10.47 54491.68 88888.00 2016-02-18 10:23:10.000 049 12511.25 10.53 54491.68 88888.00 2016-02-18 10:23:10.125 049 12511.25 10.60 54491.70 88888.00 2016-02-18 10:23:10.250 049 12511.23 10.68 54491.72 88888.00 2016-02-18 10:23:10.375 049 12511.20 10.75 54491.75 88888.00 2016-02-18 10:23:10.500 049 12511.15 10.82 54491.75 88888.00 2016-02-18 10:23:10.625 049 12511.05 10.85 54491.72 88888.00 2016-02-18 10:23:10.750 049 12511.00 10.90 54491.75 88888.00 2016-02-18 10:23:10.875 049 12510.92 10.93 54491.75 88888.00 2016-02-18 10:23:11.000 049 12510.80 10.95 54491.75 88888.00 2016-02-18 10:23:11.125 049 12510.77 10.93 54491.78 88888.00 2016-02-18 10:23:11.250 049 12510.70 10.97 54491.78 88888.00 2016-02-18 10:23:11.375 049 12510.67 11.03 54491.78 88888.00 2016-02-18 10:23:11.500 049 12510.60 11.05 54491.82 88888.00 2016-02-18 10:23:11.625 049 12510.62 11.05 54491.82 88888.00 2016-02-18 10:23:11.750 049 12510.58 11.05 54491.85 88888.00 2016-02-18 10:23:11.875 049 12510.48 11.07 54491.88 88888.00 2016-02-18 10:23:12.000 049 12510.50 11.10 54491.90 88888.00 2016-02-18 10:23:12.125 049 12510.55 11.10 54491.90 88888.00 2016-02-18 10:23:12.250 049 12510.52 11.12 54491.95 88888.00 2016-02-18 10:23:12.375 049 12510.52 11.15 54491.95 88888.00 2016-02-18 10:23:12.500 049 12510.42 11.20 54491.97 88888.00 2016-02-18 10:23:12.625 049 12510.40 11.20 54491.97 88888.00 2016-02-18 10:23:12.750 049 12510.45 11.22 54492.03 88888.00 2016-02-18 10:23:12.875 049 12510.45 11.28 54492.05 88888.00 2016-02-18 10:23:13.000 049 12510.48 11.28 54492.05 88888.00 2016-02-18 10:23:13.125 049 12510.48 11.28 54492.05 88888.00 2016-02-18 10:23:13.250 049 12510.50 11.30 54492.10 88888.00 2016-02-18 10:23:13.375 049 12510.52 11.30 54492.10 88888.00 2016-02-18 10:23:13.500 049 12510.55 11.30 54492.15 88888.00 2016-02-18 10:23:13.625 049 12510.55 11.32 54492.15 88888.00 2016-02-18 10:23:13.750 049 12510.65 11.38 54492.18 88888.00 2016-02-18 10:23:13.875 049 12510.67 11.38 54492.22 88888.00 2016-02-18 10:23:14.000 049 12510.67 11.40 54492.22 88888.00 2016-02-18 10:23:14.125 049 12510.70 11.45 54492.25 88888.00 2016-02-18 10:23:14.250 049 12510.70 11.47 54492.28 88888.00 2016-02-18 10:23:14.375 049 12510.83 11.53 54492.28 88888.00 2016-02-18 10:23:14.500 049 12510.88 11.60 54492.30 88888.00 2016-02-18 10:23:14.625 049 12510.92 11.68 54492.30 88888.00 2016-02-18 10:23:14.750 049 12510.90 11.72 54492.32 88888.00 2016-02-18 10:23:14.875 049 12510.92 11.78 54492.35 88888.00 2016-02-18 10:23:15.000 049 12510.92 11.82 54492.35 88888.00 2016-02-18 10:23:15.125 049 12510.95 11.90 54492.38 88888.00 2016-02-18 10:23:15.250 049 12510.98 12.00 54492.38 88888.00 2016-02-18 10:23:15.375 049 12510.98 12.07 54492.40 88888.00 2016-02-18 10:23:15.500 049 12511.00 12.12 54492.45 88888.00 2016-02-18 10:23:15.625 049 12511.00 12.18 54492.45 88888.00 2016-02-18 10:23:15.750 049 12510.95 12.25 54492.47 88888.00 2016-02-18 10:23:15.875 049 12510.85 12.28 54492.47 88888.00 2016-02-18 10:23:16.000 049 12510.83 12.30 54492.45 88888.00 2016-02-18 10:23:16.125 049 12510.83 12.38 54492.50 88888.00 2016-02-18 10:23:16.250 049 12510.77 12.43 54492.50 88888.00 2016-02-18 10:23:16.375 049 12510.75 12.43 54492.53 88888.00 2016-02-18 10:23:16.500 049 12510.67 12.45 54492.53 88888.00 2016-02-18 10:23:16.625 049 12510.58 12.50 54492.55 88888.00 2016-02-18 10:23:16.750 049 12510.58 12.47 54492.60 88888.00 2016-02-18 10:23:16.875 049 12510.55 12.47 54492.62 88888.00 2016-02-18 10:23:17.000 049 12510.40 12.47 54492.65 88888.00 2016-02-18 10:23:17.125 049 12510.38 12.43 54492.70 88888.00 2016-02-18 10:23:17.250 049 12510.35 12.43 54492.70 88888.00 2016-02-18 10:23:17.375 049 12510.33 12.43 54492.72 88888.00 2016-02-18 10:23:17.500 049 12510.23 12.43 54492.72 88888.00 2016-02-18 10:23:17.625 049 12510.10 12.40 54492.75 88888.00 2016-02-18 10:23:17.750 049 12510.10 12.32 54492.78 88888.00 2016-02-18 10:23:17.875 049 12510.08 12.28 54492.78 88888.00 2016-02-18 10:23:18.000 049 12509.98 12.28 54492.78 88888.00 2016-02-18 10:23:18.125 049 12509.92 12.20 54492.80 88888.00 2016-02-18 10:23:18.250 049 12509.92 12.10 54492.82 88888.00 2016-02-18 10:23:18.375 049 12509.88 12.03 54492.85 88888.00 2016-02-18 10:23:18.500 049 12509.83 11.97 54492.85 88888.00 2016-02-18 10:23:18.625 049 12509.83 11.90 54492.88 88888.00 2016-02-18 10:23:18.750 049 12509.83 11.85 54492.88 88888.00 2016-02-18 10:23:18.875 049 12509.80 11.78 54492.90 88888.00 2016-02-18 10:23:19.000 049 12509.75 11.72 54492.90 88888.00 2016-02-18 10:23:19.125 049 12509.77 11.68 54492.93 88888.00 2016-02-18 10:23:19.250 049 12509.73 11.60 54492.95 88888.00 2016-02-18 10:23:19.375 049 12509.65 11.55 54492.93 88888.00 2016-02-18 10:23:19.500 049 12509.65 11.47 54492.97 88888.00 2016-02-18 10:23:19.625 049 12509.62 11.43 54492.95 88888.00 2016-02-18 10:23:19.750 049 12509.60 11.38 54492.95 88888.00 2016-02-18 10:23:19.875 049 12509.65 11.32 54492.97 88888.00 2016-02-18 10:23:20.000 049 12509.80 11.28 54492.95 88888.00 2016-02-18 10:23:20.125 049 12509.90 11.22 54492.97 88888.00 2016-02-18 10:23:20.250 049 12509.88 11.18 54492.97 88888.00 2016-02-18 10:23:20.375 049 12509.80 11.15 54492.97 88888.00 2016-02-18 10:23:20.500 049 12509.80 11.12 54492.95 88888.00 2016-02-18 10:23:20.625 049 12509.85 11.07 54492.95 88888.00 2016-02-18 10:23:20.750 049 12509.90 11.00 54492.93 88888.00 2016-02-18 10:23:20.875 049 12509.98 11.00 54492.93 88888.00 2016-02-18 10:23:21.000 049 12510.00 10.95 54492.90 88888.00 2016-02-18 10:23:21.125 049 12510.02 10.95 54492.90 88888.00 2016-02-18 10:23:21.250 049 12510.00 10.90 54492.88 88888.00 2016-02-18 10:23:21.375 049 12510.05 10.90 54492.88 88888.00 2016-02-18 10:23:21.500 049 12510.15 10.93 54492.88 88888.00 2016-02-18 10:23:21.625 049 12510.17 10.95 54492.88 88888.00 2016-02-18 10:23:21.750 049 12510.15 10.97 54492.85 88888.00 2016-02-18 10:23:21.875 049 12510.20 11.05 54492.82 88888.00 2016-02-18 10:23:22.000 049 12510.23 11.10 54492.82 88888.00 2016-02-18 10:23:22.125 049 12510.23 11.15 54492.82 88888.00 2016-02-18 10:23:22.250 049 12510.25 11.20 54492.80 88888.00 2016-02-18 10:23:22.375 049 12510.27 11.25 54492.75 88888.00 2016-02-18 10:23:22.500 049 12510.23 11.28 54492.68 88888.00 2016-02-18 10:23:22.625 049 12510.17 11.38 54492.65 88888.00 2016-02-18 10:23:22.750 049 12510.25 11.47 54492.65 88888.00 2016-02-18 10:23:22.875 049 12510.30 11.57 54492.62 88888.00 2016-02-18 10:23:23.000 049 12510.27 11.65 54492.60 88888.00 2016-02-18 10:23:23.125 049 12510.27 11.72 54492.62 88888.00 2016-02-18 10:23:23.250 049 12510.23 11.80 54492.57 88888.00 2016-02-18 10:23:23.375 049 12510.23 11.88 54492.55 88888.00 2016-02-18 10:23:23.500 049 12510.25 11.93 54492.53 88888.00 2016-02-18 10:23:23.625 049 12510.27 12.03 54492.50 88888.00 2016-02-18 10:23:23.750 049 12510.25 12.10 54492.45 88888.00 2016-02-18 10:23:23.875 049 12510.20 12.15 54492.45 88888.00 2016-02-18 10:23:24.000 049 12510.12 12.22 54492.43 88888.00 2016-02-18 10:23:24.125 049 12510.02 12.32 54492.45 88888.00 2016-02-18 10:23:24.250 049 12510.05 12.43 54492.45 88888.00 2016-02-18 10:23:24.375 049 12510.10 12.50 54492.45 88888.00 2016-02-18 10:23:24.500 049 12510.15 12.53 54492.43 88888.00 2016-02-18 10:23:24.625 049 12510.12 12.55 54492.40 88888.00 2016-02-18 10:23:24.750 049 12510.02 12.62 54492.43 88888.00 2016-02-18 10:23:24.875 049 12509.95 12.70 54492.45 88888.00 2016-02-18 10:23:25.000 049 12509.98 12.75 54492.45 88888.00 2016-02-18 10:23:25.125 049 12509.90 12.80 54492.45 88888.00 2016-02-18 10:23:25.250 049 12509.80 12.85 54492.47 88888.00 2016-02-18 10:23:25.375 049 12509.83 12.90 54492.47 88888.00 2016-02-18 10:23:25.500 049 12509.90 12.95 54492.55 88888.00 2016-02-18 10:23:25.625 049 12509.92 12.97 54492.53 88888.00 2016-02-18 10:23:25.750 049 12509.92 13.03 54492.55 88888.00 2016-02-18 10:23:25.875 049 12509.90 13.07 54492.60 88888.00 2016-02-18 10:23:26.000 049 12509.90 13.12 54492.62 88888.00 2016-02-18 10:23:26.125 049 12509.90 13.12 54492.62 88888.00 2016-02-18 10:23:26.250 049 12509.85 13.12 54492.62 88888.00 2016-02-18 10:23:26.375 049 12509.83 13.12 54492.65 88888.00 2016-02-18 10:23:26.500 049 12509.83 13.15 54492.70 88888.00 2016-02-18 10:23:26.625 049 12509.83 13.15 54492.70 88888.00 2016-02-18 10:23:26.750 049 12509.77 13.10 54492.70 88888.00 2016-02-18 10:23:26.875 049 12509.73 13.10 54492.70 88888.00 2016-02-18 10:23:27.000 049 12509.83 13.05 54492.72 88888.00 2016-02-18 10:23:27.125 049 12509.80 12.97 54492.78 88888.00 2016-02-18 10:23:27.250 049 12509.65 12.93 54492.82 88888.00 2016-02-18 10:23:27.375 049 12509.60 12.85 54492.82 88888.00 2016-02-18 10:23:27.500 049 12509.58 12.80 54492.88 88888.00 2016-02-18 10:23:27.625 049 12509.55 12.75 54492.90 88888.00 2016-02-18 10:23:27.750 049 12509.50 12.70 54492.90 88888.00 2016-02-18 10:23:27.875 049 12509.48 12.65 54492.93 88888.00 2016-02-18 10:23:28.000 049 12509.55 12.55 54492.95 88888.00 2016-02-18 10:23:28.125 049 12509.58 12.45 54492.97 88888.00 2016-02-18 10:23:28.250 049 12509.55 12.32 54493.00 88888.00 2016-02-18 10:23:28.375 049 12509.60 12.28 54493.00 88888.00 2016-02-18 10:23:28.500 049 12509.58 12.20 54493.03 88888.00 2016-02-18 10:23:28.625 049 12509.58 12.15 54493.05 88888.00 2016-02-18 10:23:28.750 049 12509.62 12.07 54493.07 88888.00 2016-02-18 10:23:28.875 049 12509.62 12.00 54493.07 88888.00 2016-02-18 10:23:29.000 049 12509.60 11.90 54493.07 88888.00 2016-02-18 10:23:29.125 049 12509.60 11.82 54493.12 88888.00 2016-02-18 10:23:29.250 049 12509.70 11.75 54493.18 88888.00 2016-02-18 10:23:29.375 049 12509.75 11.70 54493.18 88888.00 2016-02-18 10:23:29.500 049 12509.67 11.60 54493.15 88888.00 2016-02-18 10:23:29.625 049 12509.60 11.53 54493.15 88888.00 2016-02-18 10:23:29.750 049 12509.60 11.47 54493.18 88888.00 2016-02-18 10:23:29.875 049 12509.62 11.40 54493.20 88888.00 2016-02-18 10:23:30.000 049 12509.65 11.32 54493.20 88888.00 2016-02-18 10:23:30.125 049 12509.75 11.30 54493.22 88888.00 2016-02-18 10:23:30.250 049 12509.83 11.25 54493.22 88888.00 2016-02-18 10:23:30.375 049 12509.85 11.22 54493.22 88888.00 2016-02-18 10:23:30.500 049 12509.90 11.20 54493.22 88888.00 2016-02-18 10:23:30.625 049 12509.90 11.18 54493.20 88888.00 2016-02-18 10:23:30.750 049 12509.90 11.15 54493.22 88888.00 2016-02-18 10:23:30.875 049 12509.98 11.20 54493.22 88888.00 2016-02-18 10:23:31.000 049 12510.00 11.20 54493.22 88888.00 2016-02-18 10:23:31.125 049 12509.98 11.20 54493.22 88888.00 2016-02-18 10:23:31.250 049 12510.05 11.22 54493.25 88888.00 2016-02-18 10:23:31.375 049 12510.10 11.28 54493.25 88888.00 2016-02-18 10:23:31.500 049 12510.10 11.30 54493.25 88888.00 2016-02-18 10:23:31.625 049 12510.12 11.35 54493.28 88888.00 2016-02-18 10:23:31.750 049 12510.10 11.43 54493.30 88888.00 2016-02-18 10:23:31.875 049 12510.08 11.47 54493.30 88888.00 2016-02-18 10:23:32.000 049 12510.10 11.50 54493.32 88888.00 2016-02-18 10:23:32.125 049 12510.10 11.55 54493.32 88888.00 2016-02-18 10:23:32.250 049 12510.08 11.62 54493.32 88888.00 2016-02-18 10:23:32.375 049 12510.02 11.72 54493.32 88888.00 2016-02-18 10:23:32.500 049 12509.98 11.80 54493.35 88888.00 2016-02-18 10:23:32.625 049 12510.02 11.85 54493.38 88888.00 2016-02-18 10:23:32.750 049 12510.10 11.90 54493.40 88888.00 2016-02-18 10:23:32.875 049 12510.05 11.93 54493.38 88888.00 2016-02-18 10:23:33.000 049 12510.10 12.00 54493.35 88888.00 2016-02-18 10:23:33.125 049 12510.15 12.07 54493.38 88888.00 2016-02-18 10:23:33.250 049 12510.23 12.20 54493.40 88888.00 2016-02-18 10:23:33.375 049 12510.33 12.25 54493.45 88888.00 2016-02-18 10:23:33.500 049 12510.30 12.32 54493.43 88888.00 2016-02-18 10:23:33.625 049 12510.33 12.38 54493.43 88888.00 2016-02-18 10:23:33.750 049 12510.33 12.45 54493.45 88888.00 2016-02-18 10:23:33.875 049 12510.35 12.53 54493.47 88888.00 2016-02-18 10:23:34.000 049 12510.30 12.65 54493.47 88888.00 2016-02-18 10:23:34.125 049 12510.30 12.72 54493.50 88888.00 2016-02-18 10:23:34.250 049 12510.33 12.80 54493.53 88888.00 2016-02-18 10:23:34.375 049 12510.35 12.88 54493.50 88888.00 2016-02-18 10:23:34.500 049 12510.40 12.97 54493.53 88888.00 2016-02-18 10:23:34.625 049 12510.42 13.07 54493.50 88888.00 2016-02-18 10:23:34.750 049 12510.42 13.18 54493.50 88888.00 2016-02-18 10:23:34.875 049 12510.52 13.25 54493.50 88888.00 2016-02-18 10:23:35.000 049 12510.50 13.32 54493.50 88888.00 2016-02-18 10:23:35.125 049 12510.50 13.38 54493.50 88888.00 2016-02-18 10:23:35.250 049 12510.50 13.45 54493.47 88888.00 2016-02-18 10:23:35.375 049 12510.58 13.55 54493.47 88888.00 2016-02-18 10:23:35.500 049 12510.62 13.62 54493.43 88888.00 2016-02-18 10:23:35.625 049 12510.73 13.75 54493.43 88888.00 2016-02-18 10:23:35.750 049 12510.83 13.90 54493.47 88888.00 2016-02-18 10:23:35.875 049 12510.95 13.97 54493.47 88888.00 2016-02-18 10:23:36.000 049 12510.98 14.10 54493.43 88888.00 2016-02-18 10:23:36.125 049 12510.98 14.22 54493.40 88888.00 2016-02-18 10:23:36.250 049 12510.95 14.40 54493.35 88888.00 2016-02-18 10:23:36.375 049 12511.00 14.53 54493.30 88888.00 2016-02-18 10:23:36.500 049 12511.00 14.65 54493.30 88888.00 2016-02-18 10:23:36.625 049 12511.05 14.75 54493.28 88888.00 2016-02-18 10:23:36.750 049 12511.02 14.90 54493.22 88888.00 2016-02-18 10:23:36.875 049 12511.05 15.05 54493.20 88888.00 2016-02-18 10:23:37.000 049 12511.08 15.15 54493.15 88888.00 2016-02-18 10:23:37.125 049 12511.05 15.28 54493.15 88888.00 2016-02-18 10:23:37.250 049 12511.00 15.40 54493.12 88888.00 2016-02-18 10:23:37.375 049 12510.98 15.53 54493.10 88888.00 2016-02-18 10:23:37.500 049 12510.88 15.60 54493.03 88888.00 2016-02-18 10:23:37.625 049 12510.80 15.68 54492.97 88888.00 2016-02-18 10:23:37.750 049 12510.73 15.78 54492.93 88888.00 2016-02-18 10:23:37.875 049 12510.65 15.82 54492.88 88888.00 2016-02-18 10:23:38.000 049 12510.58 15.85 54492.85 88888.00 2016-02-18 10:23:38.125 049 12510.58 15.90 54492.85 88888.00 2016-02-18 10:23:38.250 049 12510.50 15.95 54492.82 88888.00 2016-02-18 10:23:38.375 049 12510.48 15.97 54492.80 88888.00 2016-02-18 10:23:38.500 049 12510.42 15.93 54492.78 88888.00 2016-02-18 10:23:38.625 049 12510.38 15.93 54492.75 88888.00 2016-02-18 10:23:38.750 049 12510.27 15.90 54492.70 88888.00 2016-02-18 10:23:38.875 049 12510.23 15.88 54492.68 88888.00 2016-02-18 10:23:39.000 049 12510.25 15.85 54492.62 88888.00 2016-02-18 10:23:39.125 049 12510.15 15.85 54492.62 88888.00 2016-02-18 10:23:39.250 049 12510.00 15.75 54492.60 88888.00 2016-02-18 10:23:39.375 049 12509.95 15.70 54492.55 88888.00 2016-02-18 10:23:39.500 049 12509.98 15.62 54492.53 88888.00 2016-02-18 10:23:39.625 049 12509.98 15.57 54492.53 88888.00 2016-02-18 10:23:39.750 049 12509.88 15.50 54492.50 88888.00 2016-02-18 10:23:39.875 049 12509.80 15.40 54492.50 88888.00 2016-02-18 10:23:40.000 049 12509.80 15.30 54492.47 88888.00 2016-02-18 10:23:40.125 049 12509.77 15.28 54492.50 88888.00 2016-02-18 10:23:40.250 049 12509.80 15.18 54492.45 88888.00 2016-02-18 10:23:40.375 049 12509.77 15.12 54492.43 88888.00 2016-02-18 10:23:40.500 049 12509.67 15.05 54492.43 88888.00 2016-02-18 10:23:40.625 049 12509.67 15.00 54492.43 88888.00 2016-02-18 10:23:40.750 049 12509.67 14.95 54492.43 88888.00 2016-02-18 10:23:40.875 049 12509.73 14.90 54492.40 88888.00 2016-02-18 10:23:41.000 049 12509.77 14.80 54492.38 88888.00 2016-02-18 10:23:41.125 049 12509.75 14.75 54492.38 88888.00 2016-02-18 10:23:41.250 049 12509.70 14.65 54492.38 88888.00 2016-02-18 10:23:41.375 049 12509.65 14.62 54492.35 88888.00 2016-02-18 10:23:41.500 049 12509.62 14.57 54492.35 88888.00 2016-02-18 10:23:41.625 049 12509.62 14.55 54492.35 88888.00 2016-02-18 10:23:41.750 049 12509.67 14.50 54492.32 88888.00 2016-02-18 10:23:41.875 049 12509.67 14.47 54492.32 88888.00 2016-02-18 10:23:42.000 049 12509.67 14.45 54492.32 88888.00 2016-02-18 10:23:42.125 049 12509.70 14.40 54492.32 88888.00 2016-02-18 10:23:42.250 049 12509.67 14.38 54492.35 88888.00 2016-02-18 10:23:42.375 049 12509.67 14.40 54492.35 88888.00 2016-02-18 10:23:42.500 049 12509.67 14.38 54492.35 88888.00 2016-02-18 10:23:42.625 049 12509.70 14.32 54492.32 88888.00 2016-02-18 10:23:42.750 049 12509.73 14.30 54492.35 88888.00 2016-02-18 10:23:42.875 049 12509.75 14.28 54492.38 88888.00 2016-02-18 10:23:43.000 049 12509.70 14.28 54492.35 88888.00 2016-02-18 10:23:43.125 049 12509.65 14.22 54492.38 88888.00 2016-02-18 10:23:43.250 049 12509.60 14.15 54492.38 88888.00 2016-02-18 10:23:43.375 049 12509.65 14.12 54492.40 88888.00 2016-02-18 10:23:43.500 049 12509.70 14.10 54492.38 88888.00 2016-02-18 10:23:43.625 049 12509.67 14.07 54492.40 88888.00 2016-02-18 10:23:43.750 049 12509.62 14.03 54492.40 88888.00 2016-02-18 10:23:43.875 049 12509.67 13.93 54492.35 88888.00 2016-02-18 10:23:44.000 049 12509.70 13.85 54492.38 88888.00 2016-02-18 10:23:44.125 049 12509.65 13.82 54492.38 88888.00 2016-02-18 10:23:44.250 049 12509.65 13.75 54492.38 88888.00 2016-02-18 10:23:44.375 049 12509.65 13.70 54492.38 88888.00 2016-02-18 10:23:44.500 049 12509.60 13.65 54492.40 88888.00 2016-02-18 10:23:44.625 049 12509.62 13.60 54492.40 88888.00 2016-02-18 10:23:44.750 049 12509.60 13.57 54492.43 88888.00 2016-02-18 10:23:44.875 049 12509.52 13.53 54492.40 88888.00 2016-02-18 10:23:45.000 049 12509.52 13.45 54492.38 88888.00 2016-02-18 10:23:45.125 049 12509.52 13.38 54492.38 88888.00 2016-02-18 10:23:45.250 049 12509.58 13.32 54492.40 88888.00 2016-02-18 10:23:45.375 049 12509.55 13.32 54492.38 88888.00 2016-02-18 10:23:45.500 049 12509.52 13.28 54492.38 88888.00 2016-02-18 10:23:45.625 049 12509.48 13.22 54492.38 88888.00 2016-02-18 10:23:45.750 049 12509.45 13.18 54492.32 88888.00 2016-02-18 10:23:45.875 049 12509.42 13.15 54492.35 88888.00 2016-02-18 10:23:46.000 049 12509.42 13.10 54492.35 88888.00 2016-02-18 10:23:46.125 049 12509.42 13.07 54492.38 88888.00 2016-02-18 10:23:46.250 049 12509.40 13.00 54492.35 88888.00 2016-02-18 10:23:46.375 049 12509.35 12.93 54492.35 88888.00 2016-02-18 10:23:46.500 049 12509.30 12.93 54492.38 88888.00 2016-02-18 10:23:46.625 049 12509.27 12.90 54492.38 88888.00 2016-02-18 10:23:46.750 049 12509.27 12.88 54492.35 88888.00 2016-02-18 10:23:46.875 049 12509.33 12.80 54492.35 88888.00 2016-02-18 10:23:47.000 049 12509.33 12.75 54492.32 88888.00 2016-02-18 10:23:47.125 049 12509.35 12.72 54492.35 88888.00 2016-02-18 10:23:47.250 049 12509.38 12.68 54492.32 88888.00 2016-02-18 10:23:47.375 049 12509.35 12.62 54492.32 88888.00 2016-02-18 10:23:47.500 049 12509.27 12.55 54492.30 88888.00 2016-02-18 10:23:47.625 049 12509.20 12.50 54492.30 88888.00 2016-02-18 10:23:47.750 049 12509.20 12.50 54492.32 88888.00 2016-02-18 10:23:47.875 049 12509.30 12.47 54492.30 88888.00 2016-02-18 10:23:48.000 049 12509.30 12.43 54492.28 88888.00 2016-02-18 10:23:48.125 049 12509.27 12.43 54492.28 88888.00 2016-02-18 10:23:48.250 049 12509.25 12.38 54492.28 88888.00 2016-02-18 10:23:48.375 049 12509.30 12.38 54492.28 88888.00 2016-02-18 10:23:48.500 049 12509.38 12.43 54492.25 88888.00 2016-02-18 10:23:48.625 049 12509.35 12.45 54492.22 88888.00 2016-02-18 10:23:48.750 049 12509.30 12.43 54492.22 88888.00 2016-02-18 10:23:48.875 049 12509.25 12.40 54492.22 88888.00 2016-02-18 10:23:49.000 049 12509.17 12.45 54492.22 88888.00 2016-02-18 10:23:49.125 049 12509.12 12.53 54492.25 88888.00 2016-02-18 10:23:49.250 049 12509.05 12.55 54492.22 88888.00 2016-02-18 10:23:49.375 049 12509.02 12.60 54492.25 88888.00 2016-02-18 10:23:49.500 049 12509.00 12.65 54492.25 88888.00 2016-02-18 10:23:49.625 049 12508.98 12.78 54492.25 88888.00 2016-02-18 10:23:49.750 049 12508.90 12.85 54492.25 88888.00 2016-02-18 10:23:49.875 049 12508.83 12.93 54492.28 88888.00 2016-02-18 10:23:50.000 049 12508.75 12.97 54492.25 88888.00 2016-02-18 10:23:50.125 049 12508.73 13.10 54492.20 88888.00 2016-02-18 10:23:50.250 049 12508.65 13.20 54492.20 88888.00 2016-02-18 10:23:50.375 049 12508.65 13.28 54492.22 88888.00 2016-02-18 10:23:50.500 049 12508.55 13.35 54492.22 88888.00 2016-02-18 10:23:50.625 049 12508.48 13.43 54492.22 88888.00 2016-02-18 10:23:50.750 049 12508.40 13.55 54492.20 88888.00 2016-02-18 10:23:50.875 049 12508.38 13.62 54492.22 88888.00 2016-02-18 10:23:51.000 049 12508.38 13.68 54492.22 88888.00 2016-02-18 10:23:51.125 049 12508.25 13.75 54492.22 88888.00 2016-02-18 10:23:51.250 049 12508.12 13.80 54492.22 88888.00 2016-02-18 10:23:51.375 049 12508.02 13.85 54492.22 88888.00 2016-02-18 10:23:51.500 049 12508.00 13.93 54492.22 88888.00 2016-02-18 10:23:51.625 049 12508.00 13.93 54492.22 88888.00 2016-02-18 10:23:51.750 049 12507.95 13.95 54492.20 88888.00 2016-02-18 10:23:51.875 049 12507.88 13.95 54492.20 88888.00 2016-02-18 10:23:52.000 049 12507.80 13.95 54492.20 88888.00 2016-02-18 10:23:52.125 049 12507.73 13.88 54492.20 88888.00 2016-02-18 10:23:52.250 049 12507.60 13.90 54492.18 88888.00 2016-02-18 10:23:52.375 049 12507.55 13.88 54492.15 88888.00 2016-02-18 10:23:52.500 049 12507.55 13.85 54492.15 88888.00 2016-02-18 10:23:52.625 049 12507.50 13.82 54492.15 88888.00 2016-02-18 10:23:52.750 049 12507.45 13.82 54492.15 88888.00 2016-02-18 10:23:52.875 049 12507.40 13.82 54492.12 88888.00 2016-02-18 10:23:53.000 049 12507.38 13.78 54492.12 88888.00 2016-02-18 10:23:53.125 049 12507.35 13.75 54492.15 88888.00 2016-02-18 10:23:53.250 049 12507.27 13.65 54492.12 88888.00 2016-02-18 10:23:53.375 049 12507.30 13.57 54492.12 88888.00 2016-02-18 10:23:53.500 049 12507.27 13.53 54492.12 88888.00 2016-02-18 10:23:53.625 049 12507.25 13.47 54492.10 88888.00 2016-02-18 10:23:53.750 049 12507.23 13.40 54492.12 88888.00 2016-02-18 10:23:53.875 049 12507.20 13.32 54492.10 88888.00 2016-02-18 10:23:54.000 049 12507.20 13.28 54492.07 88888.00 2016-02-18 10:23:54.125 049 12507.27 13.18 54492.07 88888.00 2016-02-18 10:23:54.250 049 12507.27 13.05 54492.05 88888.00 2016-02-18 10:23:54.375 049 12507.30 13.03 54492.03 88888.00 2016-02-18 10:23:54.500 049 12507.30 12.97 54492.05 88888.00 2016-02-18 10:23:54.625 049 12507.33 12.93 54492.03 88888.00 2016-02-18 10:23:54.750 049 12507.33 12.85 54492.05 88888.00 2016-02-18 10:23:54.875 049 12507.35 12.78 54492.05 88888.00 2016-02-18 10:23:55.000 049 12507.45 12.68 54492.03 88888.00 2016-02-18 10:23:55.125 049 12507.42 12.60 54492.03 88888.00 2016-02-18 10:23:55.250 049 12507.42 12.47 54492.03 88888.00 2016-02-18 10:23:55.375 049 12507.48 12.40 54492.03 88888.00 2016-02-18 10:23:55.500 049 12507.50 12.35 54491.97 88888.00 2016-02-18 10:23:55.625 049 12507.48 12.25 54491.97 88888.00 2016-02-18 10:23:55.750 049 12507.45 12.18 54492.00 88888.00 2016-02-18 10:23:55.875 049 12507.45 12.12 54492.00 88888.00 2016-02-18 10:23:56.000 049 12507.50 12.05 54492.00 88888.00 2016-02-18 10:23:56.125 049 12507.52 11.97 54492.00 88888.00 2016-02-18 10:23:56.250 049 12507.45 11.90 54492.03 88888.00 2016-02-18 10:23:56.375 049 12507.42 11.85 54492.00 88888.00 2016-02-18 10:23:56.500 049 12507.40 11.80 54491.97 88888.00 2016-02-18 10:23:56.625 049 12507.40 11.72 54492.00 88888.00 2016-02-18 10:23:56.750 049 12507.40 11.60 54492.00 88888.00 2016-02-18 10:23:56.875 049 12507.33 11.53 54492.00 88888.00 2016-02-18 10:23:57.000 049 12507.33 11.45 54492.00 88888.00 2016-02-18 10:23:57.125 049 12507.38 11.40 54492.03 88888.00 2016-02-18 10:23:57.250 049 12507.30 11.28 54492.00 88888.00 2016-02-18 10:23:57.375 049 12507.20 11.22 54492.00 88888.00 2016-02-18 10:23:57.500 049 12507.23 11.15 54491.97 88888.00 2016-02-18 10:23:57.625 049 12507.25 11.07 54491.97 88888.00 2016-02-18 10:23:57.750 049 12507.25 11.03 54491.95 88888.00 2016-02-18 10:23:57.875 049 12507.23 10.97 54491.93 88888.00 2016-02-18 10:23:58.000 049 12507.25 10.93 54491.95 88888.00 2016-02-18 10:23:58.125 049 12507.23 10.88 54491.95 88888.00 2016-02-18 10:23:58.250 049 12507.23 10.82 54491.95 88888.00 2016-02-18 10:23:58.375 049 12507.25 10.82 54491.93 88888.00 2016-02-18 10:23:58.500 049 12507.25 10.80 54491.93 88888.00 2016-02-18 10:23:58.625 049 12507.20 10.75 54491.90 88888.00 2016-02-18 10:23:58.750 049 12507.17 10.75 54491.93 88888.00 2016-02-18 10:23:58.875 049 12507.17 10.70 54491.93 88888.00 2016-02-18 10:23:59.000 049 12507.23 10.72 54491.90 88888.00 2016-02-18 10:23:59.125 049 12507.30 10.68 54491.88 88888.00 2016-02-18 10:23:59.250 049 12507.30 10.62 54491.85 88888.00 2016-02-18 10:23:59.375 049 12507.35 10.68 54491.88 88888.00 2016-02-18 10:23:59.500 049 12507.30 10.70 54491.88 88888.00 2016-02-18 10:23:59.625 049 12507.30 10.68 54491.85 88888.00 2016-02-18 10:23:59.750 049 12507.35 10.60 54491.82 88888.00 2016-02-18 10:23:59.875 049 12507.40 10.62 54491.82 88888.00 2016-02-18 10:24:00.000 049 12507.40 10.62 54491.82 88888.00 2016-02-18 10:24:00.125 049 12507.42 10.65 54491.82 88888.00 2016-02-18 10:24:00.250 049 12507.45 10.65 54491.80 88888.00 2016-02-18 10:24:00.375 049 12507.42 10.68 54491.80 88888.00 2016-02-18 10:24:00.500 049 12507.35 10.70 54491.80 88888.00 2016-02-18 10:24:00.625 049 12507.40 10.68 54491.80 88888.00 2016-02-18 10:24:00.750 049 12507.45 10.70 54491.75 88888.00 2016-02-18 10:24:00.875 049 12507.48 10.72 54491.70 88888.00 2016-02-18 10:24:01.000 049 12507.50 10.75 54491.70 88888.00 2016-02-18 10:24:01.125 049 12507.50 10.78 54491.70 88888.00 2016-02-18 10:24:01.250 049 12507.48 10.82 54491.72 88888.00 2016-02-18 10:24:01.375 049 12507.50 10.82 54491.70 88888.00 2016-02-18 10:24:01.500 049 12507.50 10.88 54491.68 88888.00 2016-02-18 10:24:01.625 049 12507.52 10.90 54491.65 88888.00 2016-02-18 10:24:01.750 049 12507.50 10.90 54491.65 88888.00 2016-02-18 10:24:01.875 049 12507.48 10.90 54491.62 88888.00 2016-02-18 10:24:02.000 049 12507.45 10.90 54491.62 88888.00 2016-02-18 10:24:02.125 049 12507.48 10.95 54491.65 88888.00 2016-02-18 10:24:02.250 049 12507.40 11.00 54491.65 88888.00 2016-02-18 10:24:02.375 049 12507.33 11.03 54491.60 88888.00 2016-02-18 10:24:02.500 049 12507.30 11.00 54491.62 88888.00 2016-02-18 10:24:02.625 049 12507.30 11.00 54491.65 88888.00 2016-02-18 10:24:02.750 049 12507.27 10.97 54491.62 88888.00 2016-02-18 10:24:02.875 049 12507.23 10.93 54491.60 88888.00 2016-02-18 10:24:03.000 049 12507.17 10.90 54491.60 88888.00 2016-02-18 10:24:03.125 049 12507.10 10.88 54491.60 88888.00 2016-02-18 10:24:03.250 049 12507.05 10.80 54491.60 88888.00 2016-02-18 10:24:03.375 049 12507.00 10.78 54491.55 88888.00 2016-02-18 10:24:03.500 049 12506.98 10.65 54491.57 88888.00 2016-02-18 10:24:03.625 049 12507.00 10.60 54491.55 88888.00 2016-02-18 10:24:03.750 049 12507.02 10.53 54491.57 88888.00 2016-02-18 10:24:03.875 049 12507.00 10.45 54491.57 88888.00 2016-02-18 10:24:04.000 049 12506.92 10.38 54491.57 88888.00 2016-02-18 10:24:04.125 049 12506.88 10.32 54491.57 88888.00 2016-02-18 10:24:04.250 049 12506.88 10.22 54491.60 88888.00 2016-02-18 10:24:04.375 049 12506.88 10.12 54491.62 88888.00 2016-02-18 10:24:04.500 049 12506.80 10.03 54491.60 88888.00 2016-02-18 10:24:04.625 049 12506.75 9.95 54491.62 88888.00 2016-02-18 10:24:04.750 049 12506.77 9.85 54491.62 88888.00 2016-02-18 10:24:04.875 049 12506.80 9.78 54491.65 88888.00 2016-02-18 10:24:05.000 049 12506.83 9.70 54491.68 88888.00 2016-02-18 10:24:05.125 049 12506.80 9.60 54491.70 88888.00 2016-02-18 10:24:05.250 049 12506.77 9.50 54491.72 88888.00 2016-02-18 10:24:05.375 049 12506.77 9.47 54491.72 88888.00 2016-02-18 10:24:05.500 049 12506.80 9.45 54491.75 88888.00 2016-02-18 10:24:05.625 049 12506.80 9.45 54491.78 88888.00 2016-02-18 10:24:05.750 049 12506.77 9.45 54491.80 88888.00 2016-02-18 10:24:05.875 049 12506.80 9.43 54491.85 88888.00 2016-02-18 10:24:06.000 049 12506.80 9.47 54491.85 88888.00 2016-02-18 10:24:06.125 049 12506.77 9.53 54491.88 88888.00 2016-02-18 10:24:06.250 049 12506.70 9.53 54491.90 88888.00 2016-02-18 10:24:06.375 049 12506.62 9.57 54491.95 88888.00 2016-02-18 10:24:06.500 049 12506.62 9.60 54492.00 88888.00 2016-02-18 10:24:06.625 049 12506.58 9.65 54492.03 88888.00 2016-02-18 10:24:06.750 049 12506.50 9.70 54492.03 88888.00 2016-02-18 10:24:06.875 049 12506.45 9.75 54492.07 88888.00 2016-02-18 10:24:07.000 049 12506.30 9.82 54492.07 88888.00 2016-02-18 10:24:07.125 049 12506.23 9.88 54492.10 88888.00 2016-02-18 10:24:07.250 049 12506.15 9.93 54492.18 88888.00 2016-02-18 10:24:07.375 049 12506.10 10.00 54492.20 88888.00 2016-02-18 10:24:07.500 049 12506.05 10.07 54492.22 88888.00 2016-02-18 10:24:07.625 049 12505.92 10.15 54492.28 88888.00 2016-02-18 10:24:07.750 049 12505.80 10.18 54492.30 88888.00 2016-02-18 10:24:07.875 049 12505.75 10.22 54492.32 88888.00 2016-02-18 10:24:08.000 049 12505.73 10.25 54492.32 88888.00 2016-02-18 10:24:08.125 049 12505.70 10.30 54492.38 88888.00 2016-02-18 10:24:08.250 049 12505.70 10.30 54492.40 88888.00 2016-02-18 10:24:08.375 049 12505.75 10.35 54492.45 88888.00 2016-02-18 10:24:08.500 049 12505.67 10.40 54492.45 88888.00 2016-02-18 10:24:08.625 049 12505.58 10.43 54492.45 88888.00 2016-02-18 10:24:08.750 049 12505.58 10.45 54492.47 88888.00 2016-02-18 10:24:08.875 049 12505.62 10.50 54492.47 88888.00 2016-02-18 10:24:09.000 049 12505.67 10.53 54492.50 88888.00 2016-02-18 10:24:09.125 049 12505.70 10.57 54492.47 88888.00 2016-02-18 10:24:09.250 049 12505.70 10.65 54492.50 88888.00 2016-02-18 10:24:09.375 049 12505.70 10.68 54492.53 88888.00 2016-02-18 10:24:09.500 049 12505.75 10.72 54492.50 88888.00 2016-02-18 10:24:09.625 049 12505.85 10.78 54492.53 88888.00 2016-02-18 10:24:09.750 049 12505.90 10.82 54492.50 88888.00 2016-02-18 10:24:09.875 049 12505.83 10.88 54492.47 88888.00 2016-02-18 10:24:10.000 049 12505.80 10.88 54492.45 88888.00 2016-02-18 10:24:10.125 049 12505.85 10.95 54492.47 88888.00 2016-02-18 10:24:10.250 049 12505.88 11.00 54492.47 88888.00 2016-02-18 10:24:10.375 049 12505.90 11.03 54492.45 88888.00 2016-02-18 10:24:10.500 049 12505.88 11.07 54492.43 88888.00 2016-02-18 10:24:10.625 049 12505.88 11.12 54492.43 88888.00 2016-02-18 10:24:10.750 049 12505.92 11.12 54492.40 88888.00 2016-02-18 10:24:10.875 049 12505.98 11.18 54492.40 88888.00 2016-02-18 10:24:11.000 049 12506.05 11.22 54492.38 88888.00 2016-02-18 10:24:11.125 049 12506.05 11.20 54492.38 88888.00 2016-02-18 10:24:11.250 049 12506.02 11.25 54492.38 88888.00 2016-02-18 10:24:11.375 049 12506.00 11.25 54492.38 88888.00 2016-02-18 10:24:11.500 049 12506.08 11.28 54492.35 88888.00 2016-02-18 10:24:11.625 049 12506.12 11.30 54492.32 88888.00 2016-02-18 10:24:11.750 049 12506.17 11.35 54492.35 88888.00 2016-02-18 10:24:11.875 049 12506.12 11.38 54492.35 88888.00 2016-02-18 10:24:12.000 049 12506.02 11.35 54492.30 88888.00 2016-02-18 10:24:12.125 049 12506.02 11.38 54492.30 88888.00 2016-02-18 10:24:12.250 049 12506.05 11.40 54492.28 88888.00 2016-02-18 10:24:12.375 049 12506.10 11.40 54492.25 88888.00 2016-02-18 10:24:12.500 049 12506.15 11.43 54492.25 88888.00 2016-02-18 10:24:12.625 049 12506.10 11.45 54492.25 88888.00 2016-02-18 10:24:12.750 049 12506.08 11.50 54492.22 88888.00 2016-02-18 10:24:12.875 049 12506.10 11.50 54492.22 88888.00 2016-02-18 10:24:13.000 049 12506.15 11.53 54492.20 88888.00 2016-02-18 10:24:13.125 049 12506.17 11.57 54492.18 88888.00 2016-02-18 10:24:13.250 049 12506.15 11.57 54492.18 88888.00 2016-02-18 10:24:13.375 049 12506.20 11.60 54492.18 88888.00 2016-02-18 10:24:13.500 049 12506.25 11.65 54492.15 88888.00 2016-02-18 10:24:13.625 049 12506.25 11.68 54492.12 88888.00 2016-02-18 10:24:13.750 049 12506.25 11.68 54492.10 88888.00 2016-02-18 10:24:13.875 049 12506.27 11.68 54492.07 88888.00 2016-02-18 10:24:14.000 049 12506.30 11.72 54492.10 88888.00 2016-02-18 10:24:14.125 049 12506.33 11.75 54492.05 88888.00 2016-02-18 10:24:14.250 049 12506.38 11.75 54492.07 88888.00 2016-02-18 10:24:14.375 049 12506.40 11.80 54492.05 88888.00 2016-02-18 10:24:14.500 049 12506.42 11.82 54492.05 88888.00 2016-02-18 10:24:14.625 049 12506.42 11.88 54492.03 88888.00 2016-02-18 10:24:14.750 049 12506.45 11.90 54492.03 88888.00 2016-02-18 10:24:14.875 049 12506.55 11.93 54492.00 88888.00 2016-02-18 10:24:15.000 049 12506.60 11.97 54491.97 88888.00 2016-02-18 10:24:15.125 049 12506.62 12.00 54491.95 88888.00 2016-02-18 10:24:15.250 049 12506.73 12.00 54491.95 88888.00 2016-02-18 10:24:15.375 049 12506.80 12.00 54491.95 88888.00 2016-02-18 10:24:15.500 049 12506.83 12.03 54491.93 88888.00 2016-02-18 10:24:15.625 049 12506.85 12.05 54491.90 88888.00 2016-02-18 10:24:15.750 049 12506.88 12.07 54491.88 88888.00 2016-02-18 10:24:15.875 049 12506.98 12.10 54491.88 88888.00 2016-02-18 10:24:16.000 049 12506.98 12.07 54491.82 88888.00 2016-02-18 10:24:16.125 049 12507.02 12.07 54491.80 88888.00 2016-02-18 10:24:16.250 049 12507.12 12.05 54491.78 88888.00 2016-02-18 10:24:16.375 049 12507.20 12.05 54491.78 88888.00 2016-02-18 10:24:16.500 049 12507.20 12.05 54491.75 88888.00 2016-02-18 10:24:16.625 049 12507.25 12.05 54491.72 88888.00 2016-02-18 10:24:16.750 049 12507.33 12.07 54491.70 88888.00 2016-02-18 10:24:16.875 049 12507.38 12.07 54491.70 88888.00 2016-02-18 10:24:17.000 049 12507.42 12.03 54491.62 88888.00 2016-02-18 10:24:17.125 049 12507.48 12.05 54491.62 88888.00 2016-02-18 10:24:17.250 049 12507.50 12.03 54491.60 88888.00 2016-02-18 10:24:17.375 049 12507.58 12.05 54491.57 88888.00 2016-02-18 10:24:17.500 049 12507.62 12.03 54491.53 88888.00 2016-02-18 10:24:17.625 049 12507.67 12.00 54491.50 88888.00 2016-02-18 10:24:17.750 049 12507.70 11.97 54491.47 88888.00 2016-02-18 10:24:17.875 049 12507.83 11.97 54491.47 88888.00 2016-02-18 10:24:18.000 049 12507.85 11.93 54491.45 88888.00 2016-02-18 10:24:18.125 049 12507.85 11.88 54491.45 88888.00 2016-02-18 10:24:18.250 049 12507.85 11.82 54491.43 88888.00 2016-02-18 10:24:18.375 049 12507.92 11.85 54491.40 88888.00 2016-02-18 10:24:18.500 049 12507.98 11.82 54491.38 88888.00 2016-02-18 10:24:18.625 049 12507.98 11.80 54491.38 88888.00 2016-02-18 10:24:18.750 049 12508.00 11.78 54491.38 88888.00 2016-02-18 10:24:18.875 049 12508.08 11.75 54491.35 88888.00 2016-02-18 10:24:19.000 049 12508.10 11.75 54491.32 88888.00 2016-02-18 10:24:19.125 049 12508.20 11.72 54491.32 88888.00 2016-02-18 10:24:19.250 049 12508.23 11.68 54491.30 88888.00 2016-02-18 10:24:19.375 049 12508.25 11.65 54491.30 88888.00 2016-02-18 10:24:19.500 049 12508.35 11.62 54491.25 88888.00 2016-02-18 10:24:19.625 049 12508.48 11.62 54491.22 88888.00 2016-02-18 10:24:19.750 049 12508.55 11.57 54491.22 88888.00 2016-02-18 10:24:19.875 049 12508.62 11.53 54491.20 88888.00 2016-02-18 10:24:20.000 049 12508.70 11.55 54491.20 88888.00 2016-02-18 10:24:20.125 049 12508.75 11.55 54491.20 88888.00 2016-02-18 10:24:20.250 049 12508.77 11.53 54491.22 88888.00 2016-02-18 10:24:20.375 049 12508.85 11.50 54491.20 88888.00 2016-02-18 10:24:20.500 049 12508.88 11.50 54491.20 88888.00 2016-02-18 10:24:20.625 049 12508.88 11.53 54491.20 88888.00 2016-02-18 10:24:20.750 049 12508.92 11.55 54491.18 88888.00 2016-02-18 10:24:20.875 049 12509.02 11.55 54491.15 88888.00 2016-02-18 10:24:21.000 049 12509.05 11.57 54491.12 88888.00 2016-02-18 10:24:21.125 049 12509.05 11.62 54491.12 88888.00 2016-02-18 10:24:21.250 049 12509.08 11.62 54491.10 88888.00 2016-02-18 10:24:21.375 049 12509.08 11.65 54491.10 88888.00 2016-02-18 10:24:21.500 049 12509.12 11.70 54491.10 88888.00 2016-02-18 10:24:21.625 049 12509.23 11.72 54491.10 88888.00 2016-02-18 10:24:21.750 049 12509.25 11.75 54491.05 88888.00 2016-02-18 10:24:21.875 049 12509.25 11.80 54491.05 88888.00 2016-02-18 10:24:22.000 049 12509.25 11.85 54491.05 88888.00 2016-02-18 10:24:22.125 049 12509.30 11.90 54491.05 88888.00 2016-02-18 10:24:22.250 049 12509.35 11.95 54491.00 88888.00 2016-02-18 10:24:22.375 049 12509.38 12.03 54491.00 88888.00 2016-02-18 10:24:22.500 049 12509.38 12.03 54490.95 88888.00 2016-02-18 10:24:22.625 049 12509.30 12.05 54490.93 88888.00 2016-02-18 10:24:22.750 049 12509.30 12.07 54490.90 88888.00 2016-02-18 10:24:22.875 049 12509.38 12.12 54490.88 88888.00 2016-02-18 10:24:23.000 049 12509.40 12.18 54490.85 88888.00 2016-02-18 10:24:23.125 049 12509.38 12.25 54490.85 88888.00 2016-02-18 10:24:23.250 049 12509.40 12.30 54490.80 88888.00 2016-02-18 10:24:23.375 049 12509.40 12.40 54490.75 88888.00 2016-02-18 10:24:23.500 049 12509.40 12.50 54490.72 88888.00 2016-02-18 10:24:23.625 049 12509.42 12.60 54490.70 88888.00 2016-02-18 10:24:23.750 049 12509.48 12.70 54490.68 88888.00 2016-02-18 10:24:23.875 049 12509.58 12.78 54490.60 88888.00 2016-02-18 10:24:24.000 049 12509.58 12.85 54490.55 88888.00 2016-02-18 10:24:24.125 049 12509.55 12.95 54490.53 88888.00 2016-02-18 10:24:24.250 049 12509.58 13.05 54490.47 88888.00 2016-02-18 10:24:24.375 049 12509.60 13.15 54490.43 88888.00 2016-02-18 10:24:24.500 049 12509.60 13.30 54490.38 88888.00 2016-02-18 10:24:24.625 049 12509.60 13.47 54490.32 88888.00 2016-02-18 10:24:24.750 049 12509.67 13.62 54490.25 88888.00 2016-02-18 10:24:24.875 049 12509.67 13.72 54490.20 88888.00 2016-02-18 10:24:25.000 049 12509.65 13.90 54490.12 88888.00 2016-02-18 10:24:25.125 049 12509.67 14.12 54490.07 88888.00 2016-02-18 10:24:25.250 049 12509.62 14.32 54490.03 88888.00 2016-02-18 10:24:25.375 049 12509.67 14.45 54489.95 88888.00 2016-02-18 10:24:25.500 049 12509.70 14.62 54489.85 88888.00 2016-02-18 10:24:25.625 049 12509.73 14.80 54489.78 88888.00 2016-02-18 10:24:25.750 049 12509.67 14.97 54489.70 88888.00 2016-02-18 10:24:25.875 049 12509.60 15.15 54489.65 88888.00 2016-02-18 10:24:26.000 049 12509.55 15.32 54489.57 88888.00 2016-02-18 10:24:26.125 049 12509.58 15.53 54489.53 88888.00 2016-02-18 10:24:26.250 049 12509.55 15.72 54489.40 88888.00 2016-02-18 10:24:26.375 049 12509.52 15.90 54489.35 88888.00 2016-02-18 10:24:26.500 049 12509.50 16.10 54489.25 88888.00 2016-02-18 10:24:26.625 049 12509.48 16.30 54489.20 88888.00 2016-02-18 10:24:26.750 049 12509.48 16.50 54489.12 88888.00 2016-02-18 10:24:26.875 049 12509.30 16.65 54489.03 88888.00 2016-02-18 10:24:27.000 049 12509.23 16.77 54488.95 88888.00 2016-02-18 10:24:27.125 049 12509.20 16.90 54488.88 88888.00 2016-02-18 10:24:27.250 049 12509.08 17.07 54488.80 88888.00 2016-02-18 10:24:27.375 049 12509.00 17.18 54488.78 88888.00 2016-02-18 10:24:27.500 049 12508.95 17.27 54488.72 88888.00 2016-02-18 10:24:27.625 049 12508.88 17.35 54488.68 88888.00 2016-02-18 10:24:27.750 049 12508.88 17.43 54488.60 88888.00 2016-02-18 10:24:27.875 049 12508.83 17.48 54488.53 88888.00 2016-02-18 10:24:28.000 049 12508.73 17.48 54488.45 88888.00 2016-02-18 10:24:28.125 049 12508.55 17.48 54488.43 88888.00 2016-02-18 10:24:28.250 049 12508.48 17.45 54488.38 88888.00 2016-02-18 10:24:28.375 049 12508.42 17.43 54488.32 88888.00 2016-02-18 10:24:28.500 049 12508.35 17.38 54488.28 88888.00 2016-02-18 10:24:28.625 049 12508.25 17.32 54488.25 88888.00 2016-02-18 10:24:28.750 049 12508.23 17.25 54488.22 88888.00 2016-02-18 10:24:28.875 049 12508.12 17.12 54488.20 88888.00 2016-02-18 10:24:29.000 049 12508.10 17.02 54488.15 88888.00 2016-02-18 10:24:29.125 049 12508.08 16.98 54488.15 88888.00 2016-02-18 10:24:29.250 049 12508.00 16.85 54488.10 88888.00 2016-02-18 10:24:29.375 049 12507.95 16.75 54488.10 88888.00 2016-02-18 10:24:29.500 049 12507.92 16.65 54488.07 88888.00 2016-02-18 10:24:29.625 049 12507.95 16.50 54488.05 88888.00 2016-02-18 10:24:29.750 049 12507.90 16.43 54488.07 88888.00 2016-02-18 10:24:29.875 049 12507.85 16.32 54488.07 88888.00 2016-02-18 10:24:30.000 049 12507.83 16.20 54488.05 88888.00 2016-02-18 10:24:30.125 049 12507.77 16.05 54488.05 88888.00 2016-02-18 10:24:30.250 049 12507.67 15.93 54488.03 88888.00 2016-02-18 10:24:30.375 049 12507.70 15.85 54488.03 88888.00 2016-02-18 10:24:30.500 049 12507.65 15.75 54488.03 88888.00 2016-02-18 10:24:30.625 049 12507.55 15.65 54488.03 88888.00 2016-02-18 10:24:30.750 049 12507.45 15.50 54488.05 88888.00 2016-02-18 10:24:30.875 049 12507.38 15.38 54488.05 88888.00 2016-02-18 10:24:31.000 049 12507.33 15.28 54488.05 88888.00 2016-02-18 10:24:31.125 049 12507.25 15.18 54488.05 88888.00 2016-02-18 10:24:31.250 049 12507.15 15.07 54488.07 88888.00 2016-02-18 10:24:31.375 049 12507.08 14.95 54488.07 88888.00 2016-02-18 10:24:31.500 049 12506.98 14.82 54488.05 88888.00 2016-02-18 10:24:31.625 049 12506.85 14.70 54488.07 88888.00 2016-02-18 10:24:31.750 049 12506.75 14.60 54488.07 88888.00 2016-02-18 10:24:31.875 049 12506.67 14.47 54488.07 88888.00 2016-02-18 10:24:32.000 049 12506.55 14.32 54488.07 88888.00 2016-02-18 10:24:32.125 049 12506.48 14.22 54488.10 88888.00 2016-02-18 10:24:32.250 049 12506.42 14.12 54488.12 88888.00 2016-02-18 10:24:32.375 049 12506.38 14.05 54488.12 88888.00 2016-02-18 10:24:32.500 049 12506.33 13.93 54488.12 88888.00 2016-02-18 10:24:32.625 049 12506.25 13.78 54488.12 88888.00 2016-02-18 10:24:32.750 049 12506.25 13.65 54488.10 88888.00 2016-02-18 10:24:32.875 049 12506.17 13.57 54488.10 88888.00 2016-02-18 10:24:33.000 049 12506.15 13.47 54488.12 88888.00 2016-02-18 10:24:33.125 049 12506.15 13.38 54488.15 88888.00 2016-02-18 10:24:33.250 049 12506.10 13.25 54488.15 88888.00 2016-02-18 10:24:33.375 049 12506.08 13.15 54488.12 88888.00 2016-02-18 10:24:33.500 049 12506.08 13.03 54488.10 88888.00 2016-02-18 10:24:33.625 049 12506.08 12.95 54488.10 88888.00 2016-02-18 10:24:33.750 049 12506.05 12.85 54488.10 88888.00 2016-02-18 10:24:33.875 049 12506.05 12.75 54488.10 88888.00 2016-02-18 10:24:34.000 049 12506.12 12.68 54488.10 88888.00 2016-02-18 10:24:34.125 049 12506.17 12.60 54488.10 88888.00 2016-02-18 10:24:34.250 049 12506.25 12.47 54488.05 88888.00 2016-02-18 10:24:34.375 049 12506.33 12.43 54488.05 88888.00 2016-02-18 10:24:34.500 049 12506.30 12.38 54488.03 88888.00 2016-02-18 10:24:34.625 049 12506.33 12.30 54488.05 88888.00 2016-02-18 10:24:34.750 049 12506.33 12.28 54488.05 88888.00 2016-02-18 10:24:34.875 049 12506.38 12.20 54488.03 88888.00 2016-02-18 10:24:35.000 049 12506.48 12.15 54487.97 88888.00 2016-02-18 10:24:35.125 049 12506.58 12.12 54488.00 88888.00 2016-02-18 10:24:35.250 049 12506.65 12.10 54487.97 88888.00 2016-02-18 10:24:35.375 049 12506.75 12.05 54487.95 88888.00 2016-02-18 10:24:35.500 049 12506.80 12.03 54487.95 88888.00 2016-02-18 10:24:35.625 049 12506.88 12.03 54487.95 88888.00 2016-02-18 10:24:35.750 049 12506.85 12.05 54487.93 88888.00 2016-02-18 10:24:35.875 049 12506.88 12.07 54487.95 88888.00 2016-02-18 10:24:36.000 049 12506.92 12.12 54487.93 88888.00 2016-02-18 10:24:36.125 049 12506.95 12.12 54487.90 88888.00 2016-02-18 10:24:36.250 049 12506.90 12.15 54487.88 88888.00 2016-02-18 10:24:36.375 049 12507.02 12.15 54487.88 88888.00 2016-02-18 10:24:36.500 049 12507.05 12.18 54487.85 88888.00 2016-02-18 10:24:36.625 049 12507.02 12.20 54487.82 88888.00 2016-02-18 10:24:36.750 049 12507.02 12.28 54487.80 88888.00 2016-02-18 10:24:36.875 049 12507.02 12.35 54487.78 88888.00 2016-02-18 10:24:37.000 049 12507.02 12.40 54487.75 88888.00 2016-02-18 10:24:37.125 049 12507.08 12.43 54487.72 88888.00 2016-02-18 10:24:37.250 049 12507.10 12.47 54487.70 88888.00 2016-02-18 10:24:37.375 049 12507.10 12.53 54487.70 88888.00 2016-02-18 10:24:37.500 049 12507.10 12.55 54487.68 88888.00 2016-02-18 10:24:37.625 049 12507.20 12.62 54487.70 88888.00 2016-02-18 10:24:37.750 049 12507.23 12.65 54487.68 88888.00 2016-02-18 10:24:37.875 049 12507.25 12.70 54487.62 88888.00 2016-02-18 10:24:38.000 049 12507.25 12.78 54487.62 88888.00 2016-02-18 10:24:38.125 049 12507.25 12.80 54487.60 88888.00 2016-02-18 10:24:38.250 049 12507.25 12.85 54487.60 88888.00 2016-02-18 10:24:38.375 049 12507.27 12.90 54487.55 88888.00 2016-02-18 10:24:38.500 049 12507.27 13.00 54487.53 88888.00 2016-02-18 10:24:38.625 049 12507.38 13.10 54487.50 88888.00 2016-02-18 10:24:38.750 049 12507.38 13.15 54487.47 88888.00 2016-02-18 10:24:38.875 049 12507.42 13.22 54487.47 88888.00 2016-02-18 10:24:39.000 049 12507.45 13.32 54487.45 88888.00 2016-02-18 10:24:39.125 049 12507.45 13.35 54487.43 88888.00 2016-02-18 10:24:39.250 049 12507.45 13.40 54487.40 88888.00 2016-02-18 10:24:39.375 049 12507.50 13.45 54487.38 88888.00 2016-02-18 10:24:39.500 049 12507.48 13.50 54487.35 88888.00 2016-02-18 10:24:39.625 049 12507.45 13.57 54487.32 88888.00 2016-02-18 10:24:39.750 049 12507.55 13.65 54487.30 88888.00 2016-02-18 10:24:39.875 049 12507.58 13.72 54487.28 88888.00 2016-02-18 10:24:40.000 049 12507.55 13.78 54487.25 88888.00 2016-02-18 10:24:40.125 049 12507.58 13.82 54487.22 88888.00 2016-02-18 10:24:40.250 049 12507.62 13.85 54487.20 88888.00 2016-02-18 10:24:40.375 049 12507.65 13.90 54487.15 88888.00 2016-02-18 10:24:40.500 049 12507.75 13.95 54487.12 88888.00 2016-02-18 10:24:40.625 049 12507.80 14.00 54487.10 88888.00 2016-02-18 10:24:40.750 049 12507.75 14.05 54487.10 88888.00 2016-02-18 10:24:40.875 049 12507.75 14.07 54487.05 88888.00 2016-02-18 10:24:41.000 049 12507.80 14.10 54487.03 88888.00 2016-02-18 10:24:41.125 049 12507.77 14.15 54487.00 88888.00 2016-02-18 10:24:41.250 049 12507.77 14.18 54487.00 88888.00 2016-02-18 10:24:41.375 049 12507.90 14.28 54486.97 88888.00 2016-02-18 10:24:41.500 049 12507.92 14.28 54486.95 88888.00 2016-02-18 10:24:41.625 049 12507.92 14.30 54486.95 88888.00 2016-02-18 10:24:41.750 049 12508.00 14.32 54486.95 88888.00 2016-02-18 10:24:41.875 049 12508.00 14.35 54486.90 88888.00 2016-02-18 10:24:42.000 049 12507.92 14.38 54486.88 88888.00 2016-02-18 10:24:42.125 049 12507.92 14.43 54486.85 88888.00 2016-02-18 10:24:42.250 049 12507.95 14.40 54486.80 88888.00 2016-02-18 10:24:42.375 049 12508.00 14.43 54486.80 88888.00 2016-02-18 10:24:42.500 049 12508.05 14.45 54486.78 88888.00 2016-02-18 10:24:42.625 049 12508.12 14.50 54486.78 88888.00 2016-02-18 10:24:42.750 049 12508.15 14.55 54486.78 88888.00 2016-02-18 10:24:42.875 049 12508.12 14.57 54486.75 88888.00 2016-02-18 10:24:43.000 049 12508.17 14.57 54486.72 88888.00 2016-02-18 10:24:43.125 049 12508.25 14.60 54486.70 88888.00 2016-02-18 10:24:43.250 049 12508.20 14.62 54486.68 88888.00 2016-02-18 10:24:43.375 049 12508.25 14.65 54486.70 88888.00 2016-02-18 10:24:43.500 049 12508.25 14.65 54486.65 88888.00 2016-02-18 10:24:43.625 049 12508.27 14.62 54486.62 88888.00 2016-02-18 10:24:43.750 049 12508.33 14.62 54486.60 88888.00 2016-02-18 10:24:43.875 049 12508.40 14.65 54486.57 88888.00 2016-02-18 10:24:44.000 049 12508.48 14.62 54486.57 88888.00 2016-02-18 10:24:44.125 049 12508.48 14.62 54486.57 88888.00 2016-02-18 10:24:44.250 049 12508.48 14.60 54486.57 88888.00 2016-02-18 10:24:44.375 049 12508.55 14.55 54486.55 88888.00 2016-02-18 10:24:44.500 049 12508.65 14.53 54486.53 88888.00 2016-02-18 10:24:44.625 049 12508.65 14.45 54486.50 88888.00 2016-02-18 10:24:44.750 049 12508.62 14.40 54486.50 88888.00 2016-02-18 10:24:44.875 049 12508.70 14.38 54486.47 88888.00 2016-02-18 10:24:45.000 049 12508.73 14.30 54486.45 88888.00 2016-02-18 10:24:45.125 049 12508.73 14.28 54486.45 88888.00 2016-02-18 10:24:45.250 049 12508.75 14.18 54486.45 88888.00 2016-02-18 10:24:45.375 049 12508.80 14.10 54486.43 88888.00 2016-02-18 10:24:45.500 049 12508.85 14.00 54486.43 88888.00 2016-02-18 10:24:45.625 049 12508.85 13.97 54486.43 88888.00 2016-02-18 10:24:45.750 049 12508.85 13.93 54486.38 88888.00 2016-02-18 10:24:45.875 049 12508.95 13.82 54486.40 88888.00 2016-02-18 10:24:46.000 049 12509.12 13.78 54486.38 88888.00 2016-02-18 10:24:46.125 049 12509.17 13.75 54486.40 88888.00 2016-02-18 10:24:46.250 049 12509.20 13.70 54486.40 88888.00 2016-02-18 10:24:46.375 049 12509.30 13.65 54486.35 88888.00 2016-02-18 10:24:46.500 049 12509.40 13.65 54486.32 88888.00 2016-02-18 10:24:46.625 049 12509.52 13.62 54486.32 88888.00 2016-02-18 10:24:46.750 049 12509.60 13.57 54486.30 88888.00 2016-02-18 10:24:46.875 049 12509.62 13.57 54486.30 88888.00 2016-02-18 10:24:47.000 049 12509.73 13.55 54486.25 88888.00 2016-02-18 10:24:47.125 049 12509.80 13.55 54486.28 88888.00 2016-02-18 10:24:47.250 049 12509.90 13.55 54486.28 88888.00 2016-02-18 10:24:47.375 049 12509.92 13.55 54486.25 88888.00 2016-02-18 10:24:47.500 049 12509.92 13.55 54486.20 88888.00 2016-02-18 10:24:47.625 049 12509.95 13.60 54486.22 88888.00 2016-02-18 10:24:47.750 049 12510.02 13.60 54486.25 88888.00 2016-02-18 10:24:47.875 049 12510.12 13.60 54486.25 88888.00 2016-02-18 10:24:48.000 049 12510.17 13.65 54486.22 88888.00 2016-02-18 10:24:48.125 049 12510.20 13.65 54486.25 88888.00 2016-02-18 10:24:48.250 049 12510.23 13.70 54486.22 88888.00 2016-02-18 10:24:48.375 049 12510.25 13.72 54486.20 88888.00 2016-02-18 10:24:48.500 049 12510.35 13.78 54486.20 88888.00 2016-02-18 10:24:48.625 049 12510.35 13.80 54486.18 88888.00 2016-02-18 10:24:48.750 049 12510.30 13.88 54486.15 88888.00 2016-02-18 10:24:48.875 049 12510.33 13.93 54486.12 88888.00 2016-02-18 10:24:49.000 049 12510.35 13.97 54486.12 88888.00 2016-02-18 10:24:49.125 049 12510.40 14.07 54486.15 88888.00 2016-02-18 10:24:49.250 049 12510.40 14.10 54486.12 88888.00 2016-02-18 10:24:49.375 049 12510.38 14.12 54486.10 88888.00 2016-02-18 10:24:49.500 049 12510.30 14.18 54486.07 88888.00 2016-02-18 10:24:49.625 049 12510.27 14.25 54486.05 88888.00 2016-02-18 10:24:49.750 049 12510.25 14.28 54486.05 88888.00 2016-02-18 10:24:49.875 049 12510.33 14.30 54486.03 88888.00 2016-02-18 10:24:50.000 049 12510.35 14.38 54486.03 88888.00 2016-02-18 10:24:50.125 049 12510.33 14.43 54486.00 88888.00 2016-02-18 10:24:50.250 049 12510.33 14.47 54485.97 88888.00 2016-02-18 10:24:50.375 049 12510.42 14.50 54485.93 88888.00 2016-02-18 10:24:50.500 049 12510.40 14.57 54485.95 88888.00 2016-02-18 10:24:50.625 049 12510.38 14.62 54485.93 88888.00 2016-02-18 10:24:50.750 049 12510.35 14.68 54485.90 88888.00 2016-02-18 10:24:50.875 049 12510.35 14.70 54485.90 88888.00 2016-02-18 10:24:51.000 049 12510.33 14.70 54485.90 88888.00 2016-02-18 10:24:51.125 049 12510.30 14.75 54485.88 88888.00 2016-02-18 10:24:51.250 049 12510.30 14.75 54485.88 88888.00 2016-02-18 10:24:51.375 049 12510.33 14.78 54485.85 88888.00 2016-02-18 10:24:51.500 049 12510.25 14.75 54485.80 88888.00 2016-02-18 10:24:51.625 049 12510.23 14.78 54485.80 88888.00 2016-02-18 10:24:51.750 049 12510.23 14.82 54485.80 88888.00 2016-02-18 10:24:51.875 049 12510.27 14.82 54485.80 88888.00 2016-02-18 10:24:52.000 049 12510.30 14.80 54485.75 88888.00 2016-02-18 10:24:52.125 049 12510.30 14.82 54485.75 88888.00 2016-02-18 10:24:52.250 049 12510.27 14.85 54485.75 88888.00 2016-02-18 10:24:52.375 049 12510.30 14.85 54485.75 88888.00 2016-02-18 10:24:52.500 049 12510.23 14.82 54485.72 88888.00 2016-02-18 10:24:52.625 049 12510.20 14.82 54485.72 88888.00 2016-02-18 10:24:52.750 049 12510.23 14.78 54485.72 88888.00 2016-02-18 10:24:52.875 049 12510.25 14.78 54485.72 88888.00 2016-02-18 10:24:53.000 049 12510.23 14.78 54485.72 88888.00 2016-02-18 10:24:53.125 049 12510.15 14.78 54485.72 88888.00 2016-02-18 10:24:53.250 049 12510.12 14.78 54485.70 88888.00 2016-02-18 10:24:53.375 049 12510.17 14.78 54485.72 88888.00 2016-02-18 10:24:53.500 049 12510.20 14.80 54485.70 88888.00 2016-02-18 10:24:53.625 049 12510.15 14.75 54485.72 88888.00 2016-02-18 10:24:53.750 049 12510.20 14.75 54485.72 88888.00 2016-02-18 10:24:53.875 049 12510.17 14.72 54485.70 88888.00 2016-02-18 10:24:54.000 049 12510.15 14.75 54485.70 88888.00 2016-02-18 10:24:54.125 049 12510.20 14.75 54485.70 88888.00 2016-02-18 10:24:54.250 049 12510.20 14.72 54485.70 88888.00 2016-02-18 10:24:54.375 049 12510.23 14.72 54485.70 88888.00 2016-02-18 10:24:54.500 049 12510.17 14.75 54485.68 88888.00 2016-02-18 10:24:54.625 049 12510.17 14.78 54485.70 88888.00 2016-02-18 10:24:54.750 049 12510.20 14.80 54485.70 88888.00 2016-02-18 10:24:54.875 049 12510.27 14.80 54485.68 88888.00 2016-02-18 10:24:55.000 049 12510.33 14.82 54485.65 88888.00 2016-02-18 10:24:55.125 049 12510.33 14.85 54485.65 88888.00 2016-02-18 10:24:55.250 049 12510.33 14.82 54485.65 88888.00 2016-02-18 10:24:55.375 049 12510.30 14.88 54485.68 88888.00 2016-02-18 10:24:55.500 049 12510.27 14.88 54485.65 88888.00 2016-02-18 10:24:55.625 049 12510.25 14.93 54485.65 88888.00 2016-02-18 10:24:55.750 049 12510.23 14.93 54485.65 88888.00 2016-02-18 10:24:55.875 049 12510.30 14.93 54485.65 88888.00 2016-02-18 10:24:56.000 049 12510.35 14.95 54485.62 88888.00 2016-02-18 10:24:56.125 049 12510.38 14.97 54485.65 88888.00 2016-02-18 10:24:56.250 049 12510.33 14.95 54485.65 88888.00 2016-02-18 10:24:56.375 049 12510.35 15.00 54485.65 88888.00 2016-02-18 10:24:56.500 049 12510.35 15.03 54485.65 88888.00 2016-02-18 10:24:56.625 049 12510.27 15.03 54485.65 88888.00 2016-02-18 10:24:56.750 049 12510.33 15.05 54485.65 88888.00 2016-02-18 10:24:56.875 049 12510.35 15.05 54485.65 88888.00 2016-02-18 10:24:57.000 049 12510.38 15.05 54485.62 88888.00 2016-02-18 10:24:57.125 049 12510.33 15.03 54485.62 88888.00 2016-02-18 10:24:57.250 049 12510.27 15.05 54485.62 88888.00 2016-02-18 10:24:57.375 049 12510.33 15.05 54485.62 88888.00 2016-02-18 10:24:57.500 049 12510.27 15.07 54485.60 88888.00 2016-02-18 10:24:57.625 049 12510.23 15.07 54485.60 88888.00 2016-02-18 10:24:57.750 049 12510.20 15.07 54485.60 88888.00 2016-02-18 10:24:57.875 049 12510.20 15.10 54485.62 88888.00 2016-02-18 10:24:58.000 049 12510.20 15.07 54485.60 88888.00 2016-02-18 10:24:58.125 049 12510.10 15.12 54485.62 88888.00 2016-02-18 10:24:58.250 049 12510.02 15.18 54485.62 88888.00 2016-02-18 10:24:58.375 049 12510.05 15.20 54485.65 88888.00 2016-02-18 10:24:58.500 049 12510.05 15.20 54485.62 88888.00 2016-02-18 10:24:58.625 049 12510.00 15.22 54485.62 88888.00 2016-02-18 10:24:58.750 049 12509.98 15.22 54485.62 88888.00 2016-02-18 10:24:58.875 049 12510.00 15.25 54485.62 88888.00 2016-02-18 10:24:59.000 049 12510.02 15.28 54485.62 88888.00 2016-02-18 10:24:59.125 049 12509.98 15.32 54485.62 88888.00 2016-02-18 10:24:59.250 049 12509.92 15.38 54485.62 88888.00 2016-02-18 10:24:59.375 049 12509.88 15.43 54485.62 88888.00 2016-02-18 10:24:59.500 049 12509.80 15.47 54485.65 88888.00 2016-02-18 10:24:59.625 049 12509.80 15.57 54485.62 88888.00 2016-02-18 10:24:59.750 049 12509.80 15.65 54485.62 88888.00 2016-02-18 10:24:59.875 049 12509.70 15.78 54485.60 88888.00 2016-02-18 10:25:00.000 049 12509.60 15.90 54485.60 88888.00 2016-02-18 10:25:00.125 049 12509.52 16.02 54485.60 88888.00 2016-02-18 10:25:00.250 049 12509.42 16.12 54485.60 88888.00 2016-02-18 10:25:00.375 049 12509.40 16.25 54485.60 88888.00 2016-02-18 10:25:00.500 049 12509.30 16.38 54485.57 88888.00 2016-02-18 10:25:00.625 049 12509.25 16.52 54485.57 88888.00 2016-02-18 10:25:00.750 049 12509.15 16.62 54485.57 88888.00 2016-02-18 10:25:00.875 049 12508.98 16.70 54485.57 88888.00 2016-02-18 10:25:01.000 049 12508.90 16.80 54485.55 88888.00 2016-02-18 10:25:01.125 049 12508.83 16.93 54485.57 88888.00 2016-02-18 10:25:01.250 049 12508.73 17.02 54485.55 88888.00 2016-02-18 10:25:01.375 049 12508.75 17.07 54485.55 88888.00 2016-02-18 10:25:01.500 049 12508.73 17.15 54485.55 88888.00 2016-02-18 10:25:01.625 049 12508.65 17.23 54485.53 88888.00 2016-02-18 10:25:01.750 049 12508.62 17.25 54485.53 88888.00 2016-02-18 10:25:01.875 049 12508.55 17.27 54485.53 88888.00 2016-02-18 10:25:02.000 049 12508.48 17.27 54485.53 88888.00 2016-02-18 10:25:02.125 049 12508.45 17.32 54485.50 88888.00 2016-02-18 10:25:02.250 049 12508.38 17.32 54485.50 88888.00 2016-02-18 10:25:02.375 049 12508.35 17.35 54485.50 88888.00 2016-02-18 10:25:02.500 049 12508.23 17.35 54485.50 88888.00 2016-02-18 10:25:02.625 049 12508.20 17.38 54485.50 88888.00 2016-02-18 10:25:02.750 049 12508.23 17.38 54485.50 88888.00 2016-02-18 10:25:02.875 049 12508.20 17.40 54485.50 88888.00 2016-02-18 10:25:03.000 049 12508.15 17.38 54485.47 88888.00 2016-02-18 10:25:03.125 049 12508.12 17.38 54485.45 88888.00 2016-02-18 10:25:03.250 049 12508.17 17.40 54485.43 88888.00 2016-02-18 10:25:03.375 049 12508.17 17.43 54485.43 88888.00 2016-02-18 10:25:03.500 049 12508.17 17.43 54485.40 88888.00 2016-02-18 10:25:03.625 049 12508.23 17.43 54485.40 88888.00 2016-02-18 10:25:03.750 049 12508.23 17.45 54485.35 88888.00 2016-02-18 10:25:03.875 049 12508.27 17.50 54485.35 88888.00 2016-02-18 10:25:04.000 049 12508.33 17.55 54485.32 88888.00 2016-02-18 10:25:04.125 049 12508.38 17.55 54485.30 88888.00 2016-02-18 10:25:04.250 049 12508.40 17.57 54485.28 88888.00 2016-02-18 10:25:04.375 049 12508.40 17.60 54485.25 88888.00 2016-02-18 10:25:04.500 049 12508.48 17.60 54485.22 88888.00 2016-02-18 10:25:04.625 049 12508.55 17.60 54485.18 88888.00 2016-02-18 10:25:04.750 049 12508.55 17.60 54485.18 88888.00 2016-02-18 10:25:04.875 049 12508.60 17.62 54485.15 88888.00 2016-02-18 10:25:05.000 049 12508.70 17.62 54485.12 88888.00 2016-02-18 10:25:05.125 049 12508.70 17.62 54485.10 88888.00 2016-02-18 10:25:05.250 049 12508.67 17.57 54485.07 88888.00 2016-02-18 10:25:05.375 049 12508.83 17.57 54485.05 88888.00 2016-02-18 10:25:05.500 049 12508.95 17.57 54485.03 88888.00 2016-02-18 10:25:05.625 049 12509.02 17.55 54485.00 88888.00 2016-02-18 10:25:05.750 049 12509.10 17.52 54485.00 88888.00 2016-02-18 10:25:05.875 049 12509.10 17.48 54484.95 88888.00 2016-02-18 10:25:06.000 049 12509.20 17.43 54484.93 88888.00 2016-02-18 10:25:06.125 049 12509.25 17.40 54484.90 88888.00 2016-02-18 10:25:06.250 049 12509.30 17.35 54484.90 88888.00 2016-02-18 10:25:06.375 049 12509.42 17.32 54484.90 88888.00 2016-02-18 10:25:06.500 049 12509.52 17.27 54484.88 88888.00 2016-02-18 10:25:06.625 049 12509.55 17.23 54484.88 88888.00 2016-02-18 10:25:06.750 049 12509.52 17.20 54484.82 88888.00 2016-02-18 10:25:06.875 049 12509.50 17.12 54484.82 88888.00 2016-02-18 10:25:07.000 049 12509.58 17.05 54484.82 88888.00 2016-02-18 10:25:07.125 049 12509.60 17.02 54484.82 88888.00 2016-02-18 10:25:07.250 049 12509.58 16.95 54484.80 88888.00 2016-02-18 10:25:07.375 049 12509.60 16.93 54484.80 88888.00 2016-02-18 10:25:07.500 049 12509.58 16.90 54484.80 88888.00 2016-02-18 10:25:07.625 049 12509.55 16.82 54484.80 88888.00 2016-02-18 10:25:07.750 049 12509.48 16.80 54484.78 88888.00 2016-02-18 10:25:07.875 049 12509.40 16.75 54484.75 88888.00 2016-02-18 10:25:08.000 049 12509.38 16.73 54484.75 88888.00 2016-02-18 10:25:08.125 049 12509.33 16.70 54484.80 88888.00 2016-02-18 10:25:08.250 049 12509.23 16.65 54484.78 88888.00 2016-02-18 10:25:08.375 049 12509.20 16.62 54484.75 88888.00 2016-02-18 10:25:08.500 049 12509.10 16.57 54484.75 88888.00 2016-02-18 10:25:08.625 049 12509.10 16.52 54484.78 88888.00 2016-02-18 10:25:08.750 049 12509.05 16.48 54484.78 88888.00 2016-02-18 10:25:08.875 049 12508.95 16.45 54484.78 88888.00 2016-02-18 10:25:09.000 049 12508.80 16.40 54484.75 88888.00 2016-02-18 10:25:09.125 049 12508.80 16.35 54484.75 88888.00 2016-02-18 10:25:09.250 049 12508.75 16.32 54484.72 88888.00 2016-02-18 10:25:09.375 049 12508.73 16.23 54484.72 88888.00 2016-02-18 10:25:09.500 049 12508.70 16.20 54484.72 88888.00 2016-02-18 10:25:09.625 049 12508.62 16.15 54484.72 88888.00 2016-02-18 10:25:09.750 049 12508.55 16.07 54484.72 88888.00 2016-02-18 10:25:09.875 049 12508.48 16.02 54484.72 88888.00 2016-02-18 10:25:10.000 049 12508.50 15.95 54484.70 88888.00 2016-02-18 10:25:10.125 049 12508.50 15.80 54484.68 88888.00 2016-02-18 10:25:10.250 049 12508.45 15.65 54484.65 88888.00 2016-02-18 10:25:10.375 049 12508.48 15.55 54484.68 88888.00 2016-02-18 10:25:10.500 049 12508.55 15.47 54484.65 88888.00 2016-02-18 10:25:10.625 049 12508.52 15.38 54484.68 88888.00 2016-02-18 10:25:10.750 049 12508.52 15.30 54484.60 88888.00 2016-02-18 10:25:10.875 049 12508.52 15.20 54484.57 88888.00 2016-02-18 10:25:11.000 049 12508.58 15.12 54484.57 88888.00 2016-02-18 10:25:11.125 049 12508.73 15.03 54484.55 88888.00 2016-02-18 10:25:11.250 049 12508.75 14.95 54484.55 88888.00 2016-02-18 10:25:11.375 049 12508.83 14.90 54484.53 88888.00 2016-02-18 10:25:11.500 049 12508.85 14.85 54484.50 88888.00 2016-02-18 10:25:11.625 049 12509.00 14.82 54484.47 88888.00 2016-02-18 10:25:11.750 049 12509.10 14.78 54484.43 88888.00 2016-02-18 10:25:11.875 049 12509.20 14.75 54484.40 88888.00 2016-02-18 10:25:12.000 049 12509.25 14.70 54484.38 88888.00 2016-02-18 10:25:12.125 049 12509.25 14.70 54484.38 88888.00 2016-02-18 10:25:12.250 049 12509.27 14.68 54484.30 88888.00 2016-02-18 10:25:12.375 049 12509.40 14.70 54484.25 88888.00 2016-02-18 10:25:12.500 049 12509.50 14.70 54484.22 88888.00 2016-02-18 10:25:12.625 049 12509.58 14.72 54484.20 88888.00 2016-02-18 10:25:12.750 049 12509.62 14.75 54484.20 88888.00 2016-02-18 10:25:12.875 049 12509.75 14.78 54484.18 88888.00 2016-02-18 10:25:13.000 049 12509.88 14.78 54484.15 88888.00 2016-02-18 10:25:13.125 049 12509.98 14.80 54484.12 88888.00 2016-02-18 10:25:13.250 049 12509.98 14.88 54484.10 88888.00 2016-02-18 10:25:13.375 049 12510.05 14.90 54484.10 88888.00 2016-02-18 10:25:13.500 049 12510.10 14.97 54484.10 88888.00 2016-02-18 10:25:13.625 049 12510.23 15.03 54484.07 88888.00 2016-02-18 10:25:13.750 049 12510.30 15.05 54484.05 88888.00 2016-02-18 10:25:13.875 049 12510.38 15.15 54484.00 88888.00 2016-02-18 10:25:14.000 049 12510.42 15.20 54483.97 88888.00 2016-02-18 10:25:14.125 049 12510.45 15.25 54483.95 88888.00 2016-02-18 10:25:14.250 049 12510.45 15.35 54483.95 88888.00 2016-02-18 10:25:14.375 049 12510.52 15.45 54483.95 88888.00 2016-02-18 10:25:14.500 049 12510.58 15.55 54483.90 88888.00 2016-02-18 10:25:14.625 049 12510.58 15.68 54483.88 88888.00 2016-02-18 10:25:14.750 049 12510.55 15.75 54483.88 88888.00 2016-02-18 10:25:14.875 049 12510.55 15.88 54483.85 88888.00 2016-02-18 10:25:15.000 049 12510.60 16.00 54483.82 88888.00 2016-02-18 10:25:15.125 049 12510.65 16.12 54483.80 88888.00 2016-02-18 10:25:15.250 049 12510.62 16.23 54483.78 88888.00 2016-02-18 10:25:15.375 049 12510.62 16.38 54483.78 88888.00 2016-02-18 10:25:15.500 049 12510.60 16.50 54483.75 88888.00 2016-02-18 10:25:15.625 049 12510.60 16.62 54483.75 88888.00 2016-02-18 10:25:15.750 049 12510.62 16.75 54483.75 88888.00 2016-02-18 10:25:15.875 049 12510.60 16.82 54483.72 88888.00 2016-02-18 10:25:16.000 049 12510.48 16.93 54483.70 88888.00 2016-02-18 10:25:16.125 049 12510.40 17.02 54483.68 88888.00 2016-02-18 10:25:16.250 049 12510.25 17.20 54483.65 88888.00 2016-02-18 10:25:16.375 049 12510.20 17.35 54483.62 88888.00 2016-02-18 10:25:16.500 049 12510.10 17.50 54483.60 88888.00 2016-02-18 10:25:16.625 049 12510.05 17.60 54483.55 88888.00 2016-02-18 10:25:16.750 049 12510.00 17.73 54483.53 88888.00 2016-02-18 10:25:16.875 049 12509.90 17.90 54483.50 88888.00 2016-02-18 10:25:17.000 049 12509.92 18.05 54483.50 88888.00 2016-02-18 10:25:17.125 049 12509.90 18.20 54483.45 88888.00 2016-02-18 10:25:17.250 049 12509.85 18.35 54483.38 88888.00 2016-02-18 10:25:17.375 049 12509.90 18.45 54483.32 88888.00 2016-02-18 10:25:17.500 049 12509.92 18.60 54483.28 88888.00 2016-02-18 10:25:17.625 049 12509.90 18.75 54483.28 88888.00 2016-02-18 10:25:17.750 049 12509.92 18.90 54483.22 88888.00 2016-02-18 10:25:17.875 049 12509.92 19.02 54483.18 88888.00 2016-02-18 10:25:18.000 049 12509.98 19.15 54483.10 88888.00 2016-02-18 10:25:18.125 049 12510.00 19.27 54483.07 88888.00 2016-02-18 10:25:18.250 049 12510.02 19.40 54482.97 88888.00 2016-02-18 10:25:18.375 049 12510.10 19.52 54482.93 88888.00 2016-02-18 10:25:18.500 049 12510.17 19.65 54482.85 88888.00 2016-02-18 10:25:18.625 049 12510.25 19.82 54482.80 88888.00 2016-02-18 10:25:18.750 049 12510.33 19.98 54482.72 88888.00 2016-02-18 10:25:18.875 049 12510.33 20.10 54482.62 88888.00 2016-02-18 10:25:19.000 049 12510.40 20.30 54482.57 88888.00 2016-02-18 10:25:19.125 049 12510.48 20.50 54482.53 88888.00 2016-02-18 10:25:19.250 049 12510.48 20.75 54482.43 88888.00 2016-02-18 10:25:19.375 049 12510.50 20.90 54482.38 88888.00 2016-02-18 10:25:19.500 049 12510.52 21.10 54482.30 88888.00 2016-02-18 10:25:19.625 049 12510.58 21.30 54482.25 88888.00 2016-02-18 10:25:19.750 049 12510.52 21.48 54482.20 88888.00 2016-02-18 10:25:19.875 049 12510.48 21.68 54482.12 88888.00 2016-02-18 10:25:20.000 049 12510.42 21.88 54482.05 88888.00 2016-02-18 10:25:20.125 049 12510.42 22.05 54482.00 88888.00 2016-02-18 10:25:20.250 049 12510.42 22.30 54481.95 88888.00 2016-02-18 10:25:20.375 049 12510.42 22.45 54481.88 88888.00 2016-02-18 10:25:20.500 049 12510.35 22.57 54481.82 88888.00 2016-02-18 10:25:20.625 049 12510.27 22.70 54481.75 88888.00 2016-02-18 10:25:20.750 049 12510.23 22.82 54481.72 88888.00 2016-02-18 10:25:20.875 049 12510.12 22.98 54481.68 88888.00 2016-02-18 10:25:21.000 049 12510.02 23.07 54481.62 88888.00 2016-02-18 10:25:21.125 049 12509.98 23.15 54481.60 88888.00 2016-02-18 10:25:21.250 049 12509.85 23.23 54481.57 88888.00 2016-02-18 10:25:21.375 049 12509.75 23.27 54481.55 88888.00 2016-02-18 10:25:21.500 049 12509.75 23.32 54481.55 88888.00 2016-02-18 10:25:21.625 049 12509.65 23.35 54481.47 88888.00 2016-02-18 10:25:21.750 049 12509.60 23.38 54481.40 88888.00 2016-02-18 10:25:21.875 049 12509.60 23.40 54481.43 88888.00 2016-02-18 10:25:22.000 049 12509.58 23.38 54481.38 88888.00 2016-02-18 10:25:22.125 049 12509.52 23.40 54481.38 88888.00 2016-02-18 10:25:22.250 049 12509.45 23.40 54481.35 88888.00 2016-02-18 10:25:22.375 049 12509.45 23.45 54481.35 88888.00 2016-02-18 10:25:22.500 049 12509.48 23.43 54481.32 88888.00 2016-02-18 10:25:22.625 049 12509.42 23.43 54481.32 88888.00 2016-02-18 10:25:22.750 049 12509.40 23.45 54481.32 88888.00 2016-02-18 10:25:22.875 049 12509.33 23.45 54481.32 88888.00 2016-02-18 10:25:23.000 049 12509.23 23.48 54481.30 88888.00 2016-02-18 10:25:23.125 049 12509.20 23.48 54481.28 88888.00 2016-02-18 10:25:23.250 049 12509.15 23.48 54481.25 88888.00 2016-02-18 10:25:23.375 049 12509.08 23.55 54481.28 88888.00 2016-02-18 10:25:23.500 049 12508.92 23.57 54481.25 88888.00 2016-02-18 10:25:23.625 049 12508.83 23.60 54481.22 88888.00 2016-02-18 10:25:23.750 049 12508.80 23.65 54481.25 88888.00 2016-02-18 10:25:23.875 049 12508.73 23.73 54481.25 88888.00 2016-02-18 10:25:24.000 049 12508.65 23.80 54481.25 88888.00 2016-02-18 10:25:24.125 049 12508.55 23.82 54481.25 88888.00 2016-02-18 10:25:24.250 049 12508.40 23.88 54481.22 88888.00 2016-02-18 10:25:24.375 049 12508.35 23.93 54481.22 88888.00 2016-02-18 10:25:24.500 049 12508.23 23.98 54481.22 88888.00 2016-02-18 10:25:24.625 049 12508.10 24.00 54481.22 88888.00 2016-02-18 10:25:24.750 049 12508.02 24.02 54481.25 88888.00 2016-02-18 10:25:24.875 049 12508.00 24.02 54481.22 88888.00 2016-02-18 10:25:25.000 049 12507.88 24.05 54481.18 88888.00 2016-02-18 10:25:25.125 049 12507.75 24.07 54481.22 88888.00 2016-02-18 10:25:25.250 049 12507.62 24.07 54481.25 88888.00 2016-02-18 10:25:25.375 049 12507.52 24.07 54481.28 88888.00 2016-02-18 10:25:25.500 049 12507.45 24.02 54481.30 88888.00 2016-02-18 10:25:25.625 049 12507.25 23.95 54481.30 88888.00 2016-02-18 10:25:25.750 049 12507.10 23.93 54481.35 88888.00 2016-02-18 10:25:25.875 049 12507.02 23.85 54481.40 88888.00 2016-02-18 10:25:26.000 049 12506.98 23.75 54481.40 88888.00 2016-02-18 10:25:26.125 049 12506.88 23.65 54481.43 88888.00 2016-02-18 10:25:26.250 049 12506.77 23.48 54481.45 88888.00 2016-02-18 10:25:26.375 049 12506.67 23.32 54481.47 88888.00 2016-02-18 10:25:26.500 049 12506.60 23.23 54481.50 88888.00 2016-02-18 10:25:26.625 049 12506.62 23.12 54481.53 88888.00 2016-02-18 10:25:26.750 049 12506.52 23.00 54481.55 88888.00 2016-02-18 10:25:26.875 049 12506.42 22.85 54481.60 88888.00 2016-02-18 10:25:27.000 049 12506.40 22.73 54481.57 88888.00 2016-02-18 10:25:27.125 049 12506.42 22.57 54481.60 88888.00 2016-02-18 10:25:27.250 049 12506.35 22.40 54481.65 88888.00 2016-02-18 10:25:27.375 049 12506.33 22.27 54481.68 88888.00 2016-02-18 10:25:27.500 049 12506.35 22.07 54481.68 88888.00 2016-02-18 10:25:27.625 049 12506.33 21.93 54481.72 88888.00 2016-02-18 10:25:27.750 049 12506.38 21.75 54481.72 88888.00 2016-02-18 10:25:27.875 049 12506.38 21.62 54481.78 88888.00 2016-02-18 10:25:28.000 049 12506.35 21.48 54481.80 88888.00 2016-02-18 10:25:28.125 049 12506.38 21.32 54481.85 88888.00 2016-02-18 10:25:28.250 049 12506.40 21.15 54481.88 88888.00 2016-02-18 10:25:28.375 049 12506.42 21.02 54481.90 88888.00 2016-02-18 10:25:28.500 049 12506.45 20.88 54481.93 88888.00 2016-02-18 10:25:28.625 049 12506.45 20.77 54481.95 88888.00 2016-02-18 10:25:28.750 049 12506.50 20.65 54481.97 88888.00 2016-02-18 10:25:28.875 049 12506.50 20.48 54481.95 88888.00 2016-02-18 10:25:29.000 049 12506.52 20.40 54481.97 88888.00 2016-02-18 10:25:29.125 049 12506.58 20.30 54482.00 88888.00 2016-02-18 10:25:29.250 049 12506.65 20.27 54482.05 88888.00 2016-02-18 10:25:29.375 049 12506.65 20.18 54482.07 88888.00 2016-02-18 10:25:29.500 049 12506.62 20.12 54482.07 88888.00 2016-02-18 10:25:29.625 049 12506.65 20.02 54482.07 88888.00 2016-02-18 10:25:29.750 049 12506.67 19.98 54482.10 88888.00 2016-02-18 10:25:29.875 049 12506.70 19.95 54482.07 88888.00 2016-02-18 10:25:30.000 049 12506.77 19.90 54482.07 88888.00 2016-02-18 10:25:30.125 049 12506.85 19.88 54482.10 88888.00 2016-02-18 10:25:30.250 049 12506.90 19.85 54482.12 88888.00 2016-02-18 10:25:30.375 049 12506.98 19.82 54482.15 88888.00 2016-02-18 10:25:30.500 049 12507.02 19.80 54482.10 88888.00 2016-02-18 10:25:30.625 049 12507.15 19.75 54482.10 88888.00 2016-02-18 10:25:30.750 049 12507.27 19.73 54482.07 88888.00 2016-02-18 10:25:30.875 049 12507.30 19.73 54482.07 88888.00 2016-02-18 10:25:31.000 049 12507.30 19.75 54482.07 88888.00 2016-02-18 10:25:31.125 049 12507.42 19.82 54482.07 88888.00 2016-02-18 10:25:31.250 049 12507.52 19.88 54482.07 88888.00 2016-02-18 10:25:31.375 049 12507.58 19.95 54482.05 88888.00 2016-02-18 10:25:31.500 049 12507.67 19.98 54482.05 88888.00 2016-02-18 10:25:31.625 049 12507.80 20.05 54482.05 88888.00 2016-02-18 10:25:31.750 049 12507.92 20.15 54482.00 88888.00 2016-02-18 10:25:31.875 049 12507.98 20.25 54481.97 88888.00 2016-02-18 10:25:32.000 049 12508.05 20.32 54481.95 88888.00 2016-02-18 10:25:32.125 049 12508.20 20.48 54481.95 88888.00 2016-02-18 10:25:32.250 049 12508.27 20.60 54481.93 88888.00 2016-02-18 10:25:32.375 049 12508.38 20.75 54481.88 88888.00 2016-02-18 10:25:32.500 049 12508.42 20.88 54481.85 88888.00 2016-02-18 10:25:32.625 049 12508.55 21.02 54481.82 88888.00 2016-02-18 10:25:32.750 049 12508.70 21.18 54481.80 88888.00 2016-02-18 10:25:32.875 049 12508.75 21.32 54481.75 88888.00 2016-02-18 10:25:33.000 049 12508.85 21.45 54481.72 88888.00 2016-02-18 10:25:33.125 049 12509.02 21.57 54481.72 88888.00 2016-02-18 10:25:33.250 049 12509.17 21.68 54481.70 88888.00 2016-02-18 10:25:33.375 049 12509.23 21.77 54481.68 88888.00 2016-02-18 10:25:33.500 049 12509.27 21.85 54481.62 88888.00 2016-02-18 10:25:33.625 049 12509.38 21.98 54481.57 88888.00 2016-02-18 10:25:33.750 049 12509.50 22.10 54481.57 88888.00 2016-02-18 10:25:33.875 049 12509.55 22.20 54481.60 88888.00 2016-02-18 10:25:34.000 049 12509.58 22.30 54481.57 88888.00 2016-02-18 10:25:34.125 049 12509.62 22.38 54481.55 88888.00 2016-02-18 10:25:34.250 049 12509.65 22.48 54481.53 88888.00 2016-02-18 10:25:34.375 049 12509.70 22.57 54481.50 88888.00 2016-02-18 10:25:34.500 049 12509.77 22.65 54481.47 88888.00 2016-02-18 10:25:34.625 049 12509.83 22.75 54481.47 88888.00 2016-02-18 10:25:34.750 049 12509.88 22.85 54481.50 88888.00 2016-02-18 10:25:34.875 049 12509.92 22.95 54481.47 88888.00 2016-02-18 10:25:35.000 049 12509.95 23.02 54481.45 88888.00 2016-02-18 10:25:35.125 049 12510.02 23.15 54481.45 88888.00 2016-02-18 10:25:35.250 049 12510.05 23.27 54481.50 88888.00 2016-02-18 10:25:35.375 049 12510.02 23.32 54481.50 88888.00 2016-02-18 10:25:35.500 049 12509.92 23.43 54481.50 88888.00 2016-02-18 10:25:35.625 049 12509.92 23.55 54481.47 88888.00 2016-02-18 10:25:35.750 049 12509.95 23.68 54481.47 88888.00 2016-02-18 10:25:35.875 049 12509.88 23.77 54481.50 88888.00 2016-02-18 10:25:36.000 049 12509.75 23.90 54481.50 88888.00 2016-02-18 10:25:36.125 049 12509.67 24.00 54481.53 88888.00 2016-02-18 10:25:36.250 049 12509.58 24.15 54481.55 88888.00 2016-02-18 10:25:36.375 049 12509.50 24.25 54481.57 88888.00 2016-02-18 10:25:36.500 049 12509.35 24.38 54481.62 88888.00 2016-02-18 10:25:36.625 049 12509.23 24.50 54481.65 88888.00 2016-02-18 10:25:36.750 049 12509.15 24.62 54481.68 88888.00 2016-02-18 10:25:36.875 049 12509.02 24.68 54481.70 88888.00 2016-02-18 10:25:37.000 049 12508.80 24.75 54481.72 88888.00 2016-02-18 10:25:37.125 049 12508.60 24.82 54481.80 88888.00 2016-02-18 10:25:37.250 049 12508.40 24.90 54481.82 88888.00 2016-02-18 10:25:37.375 049 12508.30 24.95 54481.88 88888.00 2016-02-18 10:25:37.500 049 12508.15 24.95 54481.90 88888.00 2016-02-18 10:25:37.625 049 12508.05 24.95 54481.95 88888.00 2016-02-18 10:25:37.750 049 12507.98 24.93 54482.00 88888.00 2016-02-18 10:25:37.875 049 12507.85 24.88 54482.07 88888.00 2016-02-18 10:25:38.000 049 12507.67 24.88 54482.10 88888.00 2016-02-18 10:25:38.125 049 12507.48 24.85 54482.15 88888.00 2016-02-18 10:25:38.250 049 12507.27 24.77 54482.20 88888.00 2016-02-18 10:25:38.375 049 12507.17 24.75 54482.22 88888.00 2016-02-18 10:25:38.500 049 12507.10 24.65 54482.30 88888.00 2016-02-18 10:25:38.625 049 12507.05 24.57 54482.35 88888.00 2016-02-18 10:25:38.750 049 12507.00 24.52 54482.40 88888.00 2016-02-18 10:25:38.875 049 12506.92 24.38 54482.40 88888.00 2016-02-18 10:25:39.000 049 12506.85 24.27 54482.43 88888.00 2016-02-18 10:25:39.125 049 12506.80 24.20 54482.50 88888.00 2016-02-18 10:25:39.250 049 12506.73 24.10 54482.53 88888.00 2016-02-18 10:25:39.375 049 12506.73 24.05 54482.60 88888.00 2016-02-18 10:25:39.500 049 12506.67 23.98 54482.62 88888.00 2016-02-18 10:25:39.625 049 12506.60 23.90 54482.65 88888.00 2016-02-18 10:25:39.750 049 12506.60 23.82 54482.70 88888.00 2016-02-18 10:25:39.875 049 12506.67 23.75 54482.72 88888.00 2016-02-18 10:25:40.000 049 12506.70 23.62 54482.78 88888.00 2016-02-18 10:25:40.125 049 12506.67 23.55 54482.80 88888.00 2016-02-18 10:25:40.250 049 12506.80 23.45 54482.82 88888.00 2016-02-18 10:25:40.375 049 12506.88 23.38 54482.85 88888.00 2016-02-18 10:25:40.500 049 12506.88 23.25 54482.88 88888.00 2016-02-18 10:25:40.625 049 12506.95 23.18 54482.90 88888.00 2016-02-18 10:25:40.750 049 12507.00 23.10 54482.95 88888.00 2016-02-18 10:25:40.875 049 12507.10 23.00 54482.97 88888.00 2016-02-18 10:25:41.000 049 12507.10 22.93 54482.97 88888.00 2016-02-18 10:25:41.125 049 12507.17 22.82 54483.03 88888.00 2016-02-18 10:25:41.250 049 12507.27 22.73 54483.05 88888.00 2016-02-18 10:25:41.375 049 12507.42 22.68 54483.10 88888.00 2016-02-18 10:25:41.500 049 12507.60 22.57 54483.10 88888.00 2016-02-18 10:25:41.625 049 12507.73 22.50 54483.10 88888.00 2016-02-18 10:25:41.750 049 12507.88 22.45 54483.10 88888.00 2016-02-18 10:25:41.875 049 12507.98 22.43 54483.12 88888.00 2016-02-18 10:25:42.000 049 12508.05 22.40 54483.18 88888.00 2016-02-18 10:25:42.125 049 12508.23 22.32 54483.20 88888.00 2016-02-18 10:25:42.250 049 12508.40 22.30 54483.20 88888.00 2016-02-18 10:25:42.375 049 12508.52 22.27 54483.20 88888.00 2016-02-18 10:25:42.500 049 12508.58 22.27 54483.20 88888.00 2016-02-18 10:25:42.625 049 12508.75 22.25 54483.20 88888.00 2016-02-18 10:25:42.750 049 12508.92 22.27 54483.20 88888.00 2016-02-18 10:25:42.875 049 12509.05 22.30 54483.22 88888.00 2016-02-18 10:25:43.000 049 12509.08 22.25 54483.22 88888.00 2016-02-18 10:25:43.125 049 12509.23 22.27 54483.28 88888.00 2016-02-18 10:25:43.250 049 12509.30 22.27 54483.28 88888.00 2016-02-18 10:25:43.375 049 12509.40 22.32 54483.30 88888.00 2016-02-18 10:25:43.500 049 12509.50 22.35 54483.30 88888.00 2016-02-18 10:25:43.625 049 12509.62 22.35 54483.30 88888.00 2016-02-18 10:25:43.750 049 12509.73 22.38 54483.32 88888.00 2016-02-18 10:25:43.875 049 12509.80 22.43 54483.35 88888.00 2016-02-18 10:25:44.000 049 12509.80 22.45 54483.35 88888.00 2016-02-18 10:25:44.125 049 12509.80 22.50 54483.38 88888.00 2016-02-18 10:25:44.250 049 12509.85 22.57 54483.38 88888.00 2016-02-18 10:25:44.375 049 12509.95 22.62 54483.32 88888.00 2016-02-18 10:25:44.500 049 12509.98 22.75 54483.35 88888.00 2016-02-18 10:25:44.625 049 12510.05 22.85 54483.38 88888.00 2016-02-18 10:25:44.750 049 12510.12 22.95 54483.38 88888.00 2016-02-18 10:25:44.875 049 12510.12 23.05 54483.38 88888.00 2016-02-18 10:25:45.000 049 12510.12 23.12 54483.40 88888.00 2016-02-18 10:25:45.125 049 12510.17 23.23 54483.38 88888.00 2016-02-18 10:25:45.250 049 12510.30 23.32 54483.38 88888.00 2016-02-18 10:25:45.375 049 12510.38 23.45 54483.38 88888.00 2016-02-18 10:25:45.500 049 12510.42 23.57 54483.38 88888.00 2016-02-18 10:25:45.625 049 12510.45 23.75 54483.38 88888.00 2016-02-18 10:25:45.750 049 12510.45 23.90 54483.40 88888.00 2016-02-18 10:25:45.875 049 12510.50 23.98 54483.38 88888.00 2016-02-18 10:25:46.000 049 12510.52 24.10 54483.35 88888.00 2016-02-18 10:25:46.125 049 12510.60 24.25 54483.40 88888.00 2016-02-18 10:25:46.250 049 12510.70 24.35 54483.40 88888.00 2016-02-18 10:25:46.375 049 12510.83 24.48 54483.43 88888.00 2016-02-18 10:25:46.500 049 12510.88 24.62 54483.40 88888.00 2016-02-18 10:25:46.625 049 12510.88 24.70 54483.40 88888.00 2016-02-18 10:25:46.750 049 12510.90 24.80 54483.40 88888.00 2016-02-18 10:25:46.875 049 12511.00 24.93 54483.40 88888.00 2016-02-18 10:25:47.000 049 12511.12 25.05 54483.38 88888.00 2016-02-18 10:25:47.125 049 12511.12 25.18 54483.38 88888.00 2016-02-18 10:25:47.250 049 12511.10 25.30 54483.38 88888.00 2016-02-18 10:25:47.375 049 12511.17 25.43 54483.40 88888.00 2016-02-18 10:25:47.500 049 12511.20 25.57 54483.35 88888.00 2016-02-18 10:25:47.625 049 12511.23 25.68 54483.35 88888.00 2016-02-18 10:25:47.750 049 12511.30 25.75 54483.35 88888.00 2016-02-18 10:25:47.875 049 12511.27 25.88 54483.38 88888.00 2016-02-18 10:25:48.000 049 12511.27 26.00 54483.35 88888.00 2016-02-18 10:25:48.125 049 12511.27 26.10 54483.38 88888.00 2016-02-18 10:25:48.250 049 12511.30 26.23 54483.43 88888.00 2016-02-18 10:25:48.375 049 12511.30 26.27 54483.40 88888.00 2016-02-18 10:25:48.500 049 12511.30 26.32 54483.40 88888.00 2016-02-18 10:25:48.625 049 12511.35 26.35 54483.43 88888.00 2016-02-18 10:25:48.750 049 12511.40 26.38 54483.40 88888.00 2016-02-18 10:25:48.875 049 12511.38 26.40 54483.43 88888.00 2016-02-18 10:25:49.000 049 12511.42 26.43 54483.43 88888.00 2016-02-18 10:25:49.125 049 12511.48 26.38 54483.45 88888.00 2016-02-18 10:25:49.250 049 12511.55 26.40 54483.50 88888.00 2016-02-18 10:25:49.375 049 12511.60 26.40 54483.50 88888.00 2016-02-18 10:25:49.500 049 12511.52 26.35 54483.55 88888.00 2016-02-18 10:25:49.625 049 12511.42 26.27 54483.55 88888.00 2016-02-18 10:25:49.750 049 12511.45 26.23 54483.57 88888.00 2016-02-18 10:25:49.875 049 12511.50 26.18 54483.60 88888.00 2016-02-18 10:25:50.000 049 12511.50 26.07 54483.60 88888.00 2016-02-18 10:25:50.125 049 12511.45 26.02 54483.62 88888.00 2016-02-18 10:25:50.250 049 12511.42 25.88 54483.68 88888.00 2016-02-18 10:25:50.375 049 12511.52 25.80 54483.72 88888.00 2016-02-18 10:25:50.500 049 12511.52 25.73 54483.75 88888.00 2016-02-18 10:25:50.625 049 12511.55 25.68 54483.72 88888.00 2016-02-18 10:25:50.750 049 12511.58 25.60 54483.75 88888.00 2016-02-18 10:25:50.875 049 12511.62 25.50 54483.80 88888.00 2016-02-18 10:25:51.000 049 12511.62 25.40 54483.82 88888.00 2016-02-18 10:25:51.125 049 12511.67 25.30 54483.88 88888.00 2016-02-18 10:25:51.250 049 12511.65 25.15 54483.88 88888.00 2016-02-18 10:25:51.375 049 12511.67 25.05 54483.90 88888.00 2016-02-18 10:25:51.500 049 12511.73 24.93 54483.95 88888.00 2016-02-18 10:25:51.625 049 12511.77 24.85 54483.95 88888.00 2016-02-18 10:25:51.750 049 12511.75 24.77 54483.95 88888.00 2016-02-18 10:25:51.875 049 12511.75 24.68 54484.03 88888.00 2016-02-18 10:25:52.000 049 12511.85 24.60 54484.05 88888.00 2016-02-18 10:25:52.125 049 12511.90 24.48 54484.07 88888.00 2016-02-18 10:25:52.250 049 12511.90 24.32 54484.12 88888.00 2016-02-18 10:25:52.375 049 12511.90 24.25 54484.15 88888.00 2016-02-18 10:25:52.500 049 12511.83 24.20 54484.18 88888.00 2016-02-18 10:25:52.625 049 12511.83 24.12 54484.20 88888.00 2016-02-18 10:25:52.750 049 12511.88 24.07 54484.25 88888.00 2016-02-18 10:25:52.875 049 12511.88 24.05 54484.30 88888.00 2016-02-18 10:25:53.000 049 12511.90 24.05 54484.30 88888.00 2016-02-18 10:25:53.125 049 12511.92 24.05 54484.30 88888.00 2016-02-18 10:25:53.250 049 12511.98 24.07 54484.30 88888.00 2016-02-18 10:25:53.375 049 12511.98 24.10 54484.35 88888.00 2016-02-18 10:25:53.500 049 12511.98 24.15 54484.35 88888.00 2016-02-18 10:25:53.625 049 12512.00 24.18 54484.38 88888.00 2016-02-18 10:25:53.750 049 12512.05 24.23 54484.40 88888.00 2016-02-18 10:25:53.875 049 12512.08 24.27 54484.43 88888.00 2016-02-18 10:25:54.000 049 12512.10 24.30 54484.43 88888.00 2016-02-18 10:25:54.125 049 12512.12 24.35 54484.45 88888.00 2016-02-18 10:25:54.250 049 12512.15 24.43 54484.50 88888.00 2016-02-18 10:25:54.375 049 12512.15 24.48 54484.50 88888.00 2016-02-18 10:25:54.500 049 12512.15 24.52 54484.50 88888.00 2016-02-18 10:25:54.625 049 12512.15 24.65 54484.50 88888.00 2016-02-18 10:25:54.750 049 12512.17 24.73 54484.53 88888.00 2016-02-18 10:25:54.875 049 12512.17 24.80 54484.55 88888.00 2016-02-18 10:25:55.000 049 12512.17 24.85 54484.55 88888.00 2016-02-18 10:25:55.125 049 12512.25 24.90 54484.60 88888.00 2016-02-18 10:25:55.250 049 12512.33 24.98 54484.62 88888.00 2016-02-18 10:25:55.375 049 12512.35 25.02 54484.62 88888.00 2016-02-18 10:25:55.500 049 12512.40 25.07 54484.68 88888.00 2016-02-18 10:25:55.625 049 12512.48 25.15 54484.68 88888.00 2016-02-18 10:25:55.750 049 12512.45 25.20 54484.70 88888.00 2016-02-18 10:25:55.875 049 12512.45 25.20 54484.70 88888.00 2016-02-18 10:25:56.000 049 12512.48 25.30 54484.70 88888.00 2016-02-18 10:25:56.125 049 12512.52 25.40 54484.72 88888.00 2016-02-18 10:25:56.250 049 12512.55 25.43 54484.75 88888.00 2016-02-18 10:25:56.375 049 12512.60 25.50 54484.75 88888.00 2016-02-18 10:25:56.500 049 12512.70 25.55 54484.75 88888.00 2016-02-18 10:25:56.625 049 12512.73 25.60 54484.78 88888.00 2016-02-18 10:25:56.750 049 12512.73 25.68 54484.80 88888.00 2016-02-18 10:25:56.875 049 12512.73 25.70 54484.80 88888.00 2016-02-18 10:25:57.000 049 12512.80 25.73 54484.80 88888.00 2016-02-18 10:25:57.125 049 12512.85 25.80 54484.82 88888.00 2016-02-18 10:25:57.250 049 12512.83 25.85 54484.85 88888.00 2016-02-18 10:25:57.375 049 12512.83 25.88 54484.85 88888.00 2016-02-18 10:25:57.500 049 12512.90 25.90 54484.85 88888.00 2016-02-18 10:25:57.625 049 12512.98 25.98 54484.90 88888.00 2016-02-18 10:25:57.750 049 12512.98 26.05 54484.90 88888.00 2016-02-18 10:25:57.875 049 12512.95 26.07 54484.90 88888.00 2016-02-18 10:25:58.000 049 12513.02 26.10 54484.93 88888.00 2016-02-18 10:25:58.125 049 12513.02 26.10 54484.95 88888.00 2016-02-18 10:25:58.250 049 12513.05 26.10 54485.00 88888.00 2016-02-18 10:25:58.375 049 12513.08 26.10 54485.03 88888.00 2016-02-18 10:25:58.500 049 12513.12 26.10 54485.03 88888.00 2016-02-18 10:25:58.625 049 12513.17 26.07 54485.05 88888.00 2016-02-18 10:25:58.750 049 12513.15 26.07 54485.07 88888.00 2016-02-18 10:25:58.875 049 12513.12 26.07 54485.10 88888.00 2016-02-18 10:25:59.000 049 12513.12 26.00 54485.10 88888.00 2016-02-18 10:25:59.125 049 12513.20 25.93 54485.15 88888.00 2016-02-18 10:25:59.250 049 12513.23 25.90 54485.18 88888.00 2016-02-18 10:25:59.375 049 12513.27 25.90 54485.22 88888.00 2016-02-18 10:25:59.500 049 12513.33 25.85 54485.22 88888.00 2016-02-18 10:25:59.625 049 12513.33 25.77 54485.28 88888.00 2016-02-18 10:25:59.750 049 12513.35 25.75 54485.30 88888.00 2016-02-18 10:25:59.875 049 12513.33 25.70 54485.30 88888.00 2016-02-18 10:26:00.000 049 12513.27 25.65 54485.32 88888.00 2016-02-18 10:26:00.125 049 12513.17 25.60 54485.40 88888.00 2016-02-18 10:26:00.250 049 12513.25 25.50 54485.45 88888.00 2016-02-18 10:26:00.375 049 12513.33 25.48 54485.45 88888.00 2016-02-18 10:26:00.500 049 12513.38 25.43 54485.50 88888.00 2016-02-18 10:26:00.625 049 12513.35 25.38 54485.55 88888.00 2016-02-18 10:26:00.750 049 12513.35 25.30 54485.60 88888.00 2016-02-18 10:26:00.875 049 12513.35 25.25 54485.60 88888.00 2016-02-18 10:26:01.000 049 12513.38 25.20 54485.60 88888.00 2016-02-18 10:26:01.125 049 12513.38 25.20 54485.62 88888.00 2016-02-18 10:26:01.250 049 12513.42 25.18 54485.65 88888.00 2016-02-18 10:26:01.375 049 12513.40 25.20 54485.68 88888.00 2016-02-18 10:26:01.500 049 12513.33 25.20 54485.72 88888.00 2016-02-18 10:26:01.625 049 12513.30 25.20 54485.72 88888.00 2016-02-18 10:26:01.750 049 12513.35 25.27 54485.75 88888.00 2016-02-18 10:26:01.875 049 12513.33 25.32 54485.78 88888.00 2016-02-18 10:26:02.000 049 12513.33 25.38 54485.80 88888.00 2016-02-18 10:26:02.125 049 12513.35 25.48 54485.82 88888.00 2016-02-18 10:26:02.250 049 12513.35 25.57 54485.85 88888.00 2016-02-18 10:26:02.375 049 12513.38 25.62 54485.88 88888.00 2016-02-18 10:26:02.500 049 12513.33 25.65 54485.93 88888.00 2016-02-18 10:26:02.625 049 12513.27 25.75 54485.90 88888.00 2016-02-18 10:26:02.750 049 12513.38 25.80 54485.90 88888.00 2016-02-18 10:26:02.875 049 12513.42 25.82 54485.90 88888.00 2016-02-18 10:26:03.000 049 12513.48 25.93 54485.90 88888.00 2016-02-18 10:26:03.125 049 12513.55 25.98 54485.95 88888.00 2016-02-18 10:26:03.250 049 12513.62 26.02 54485.97 88888.00 2016-02-18 10:26:03.375 049 12513.67 26.02 54485.95 88888.00 2016-02-18 10:26:03.500 049 12513.67 26.00 54485.97 88888.00 2016-02-18 10:26:03.625 049 12513.70 26.02 54486.03 88888.00 2016-02-18 10:26:03.750 049 12513.70 26.00 54486.03 88888.00 2016-02-18 10:26:03.875 049 12513.67 25.98 54486.05 88888.00 2016-02-18 10:26:04.000 049 12513.75 25.93 54486.07 88888.00 2016-02-18 10:26:04.125 049 12513.90 25.93 54486.07 88888.00 2016-02-18 10:26:04.250 049 12513.95 25.85 54486.10 88888.00 2016-02-18 10:26:04.375 049 12513.95 25.80 54486.12 88888.00 2016-02-18 10:26:04.500 049 12514.00 25.80 54486.15 88888.00 2016-02-18 10:26:04.625 049 12514.02 25.75 54486.18 88888.00 2016-02-18 10:26:04.750 049 12514.08 25.70 54486.22 88888.00 2016-02-18 10:26:04.875 049 12514.17 25.70 54486.25 88888.00 2016-02-18 10:26:05.000 049 12514.12 25.68 54486.28 88888.00 2016-02-18 10:26:05.125 049 12514.10 25.60 54486.32 88888.00 2016-02-18 10:26:05.250 049 12514.08 25.52 54486.38 88888.00 2016-02-18 10:26:05.375 049 12514.08 25.52 54486.40 88888.00 2016-02-18 10:26:05.500 049 12514.02 25.48 54486.40 88888.00 2016-02-18 10:26:05.625 049 12514.05 25.45 54486.43 88888.00 2016-02-18 10:26:05.750 049 12514.00 25.45 54486.47 88888.00 2016-02-18 10:26:05.875 049 12513.92 25.43 54486.53 88888.00 2016-02-18 10:26:06.000 049 12513.85 25.43 54486.53 88888.00 2016-02-18 10:26:06.125 049 12513.73 25.43 54486.57 88888.00 2016-02-18 10:26:06.250 049 12513.65 25.48 54486.60 88888.00 2016-02-18 10:26:06.375 049 12513.58 25.52 54486.60 88888.00 2016-02-18 10:26:06.500 049 12513.52 25.57 54486.65 88888.00 2016-02-18 10:26:06.625 049 12513.48 25.60 54486.68 88888.00 2016-02-18 10:26:06.750 049 12513.35 25.68 54486.72 88888.00 2016-02-18 10:26:06.875 049 12513.30 25.73 54486.78 88888.00 2016-02-18 10:26:07.000 049 12513.27 25.75 54486.78 88888.00 2016-02-18 10:26:07.125 049 12513.15 25.82 54486.82 88888.00 2016-02-18 10:26:07.250 049 12513.00 25.93 54486.85 88888.00 2016-02-18 10:26:07.375 049 12512.98 26.02 54486.90 88888.00 2016-02-18 10:26:07.500 049 12512.95 26.10 54486.93 88888.00 2016-02-18 10:26:07.625 049 12512.85 26.18 54486.97 88888.00 2016-02-18 10:26:07.750 049 12512.77 26.25 54487.00 88888.00 2016-02-18 10:26:07.875 049 12512.80 26.38 54487.05 88888.00 2016-02-18 10:26:08.000 049 12512.77 26.40 54487.07 88888.00 2016-02-18 10:26:08.125 049 12512.70 26.43 54487.10 88888.00 2016-02-18 10:26:08.250 049 12512.70 26.52 54487.15 88888.00 2016-02-18 10:26:08.375 049 12512.70 26.60 54487.15 88888.00 2016-02-18 10:26:08.500 049 12512.65 26.65 54487.18 88888.00 2016-02-18 10:26:08.625 049 12512.65 26.70 54487.20 88888.00 2016-02-18 10:26:08.750 049 12512.58 26.77 54487.22 88888.00 2016-02-18 10:26:08.875 049 12512.55 26.85 54487.28 88888.00 2016-02-18 10:26:09.000 049 12512.67 26.93 54487.30 88888.00 2016-02-18 10:26:09.125 049 12512.75 27.00 54487.32 88888.00 2016-02-18 10:26:09.250 049 12512.73 27.00 54487.35 88888.00 2016-02-18 10:26:09.375 049 12512.80 27.10 54487.38 88888.00 2016-02-18 10:26:09.500 049 12512.85 27.18 54487.38 88888.00 2016-02-18 10:26:09.625 049 12512.85 27.20 54487.40 88888.00 2016-02-18 10:26:09.750 049 12512.95 27.25 54487.43 88888.00 2016-02-18 10:26:09.875 049 12513.05 27.30 54487.43 88888.00 2016-02-18 10:26:10.000 049 12513.15 27.30 54487.47 88888.00 2016-02-18 10:26:10.125 049 12513.23 27.32 54487.53 88888.00 2016-02-18 10:26:10.250 049 12513.27 27.38 54487.55 88888.00 2016-02-18 10:26:10.375 049 12513.30 27.45 54487.60 88888.00 2016-02-18 10:26:10.500 049 12513.40 27.50 54487.60 88888.00 2016-02-18 10:26:10.625 049 12513.50 27.52 54487.60 88888.00 2016-02-18 10:26:10.750 049 12513.60 27.57 54487.60 88888.00 2016-02-18 10:26:10.875 049 12513.65 27.62 54487.62 88888.00 2016-02-18 10:26:11.000 049 12513.67 27.70 54487.62 88888.00 2016-02-18 10:26:11.125 049 12513.75 27.73 54487.70 88888.00 2016-02-18 10:26:11.250 049 12513.75 27.77 54487.72 88888.00 2016-02-18 10:26:11.375 049 12513.80 27.80 54487.72 88888.00 2016-02-18 10:26:11.500 049 12513.83 27.88 54487.75 88888.00 2016-02-18 10:26:11.625 049 12513.85 27.93 54487.80 88888.00 2016-02-18 10:26:11.750 049 12513.95 27.95 54487.82 88888.00 2016-02-18 10:26:11.875 049 12514.02 28.00 54487.85 88888.00 2016-02-18 10:26:12.000 049 12514.05 28.05 54487.85 88888.00 2016-02-18 10:26:12.125 049 12514.05 28.12 54487.88 88888.00 2016-02-18 10:26:12.250 049 12514.12 28.18 54487.95 88888.00 2016-02-18 10:26:12.375 049 12514.20 28.23 54487.95 88888.00 2016-02-18 10:26:12.500 049 12514.25 28.30 54487.97 88888.00 2016-02-18 10:26:12.625 049 12514.27 28.38 54488.00 88888.00 2016-02-18 10:26:12.750 049 12514.33 28.45 54488.00 88888.00 2016-02-18 10:26:12.875 049 12514.35 28.55 54488.03 88888.00 2016-02-18 10:26:13.000 049 12514.33 28.65 54488.03 88888.00 2016-02-18 10:26:13.125 049 12514.33 28.75 54488.07 88888.00 2016-02-18 10:26:13.250 049 12514.30 28.80 54488.07 88888.00 2016-02-18 10:26:13.375 049 12514.30 28.88 54488.07 88888.00 2016-02-18 10:26:13.500 049 12514.27 29.00 54488.10 88888.00 2016-02-18 10:26:13.625 049 12514.27 29.10 54488.15 88888.00 2016-02-18 10:26:13.750 049 12514.23 29.23 54488.18 88888.00 2016-02-18 10:26:13.875 049 12514.23 29.32 54488.15 88888.00 2016-02-18 10:26:14.000 049 12514.27 29.40 54488.18 88888.00 2016-02-18 10:26:14.125 049 12514.30 29.50 54488.20 88888.00 2016-02-18 10:26:14.250 049 12514.27 29.57 54488.25 88888.00 2016-02-18 10:26:14.375 049 12514.27 29.62 54488.28 88888.00 2016-02-18 10:26:14.500 049 12514.27 29.73 54488.30 88888.00 2016-02-18 10:26:14.625 049 12514.27 29.80 54488.30 88888.00 2016-02-18 10:26:14.750 049 12514.27 29.93 54488.30 88888.00 2016-02-18 10:26:14.875 049 12514.30 30.02 54488.35 88888.00 2016-02-18 10:26:15.000 049 12514.33 30.07 54488.35 88888.00 2016-02-18 10:26:15.125 049 12514.30 30.10 54488.40 88888.00 2016-02-18 10:26:15.250 049 12514.27 30.15 54488.45 88888.00 2016-02-18 10:26:15.375 049 12514.30 30.20 54488.45 88888.00 2016-02-18 10:26:15.500 049 12514.30 30.25 54488.45 88888.00 2016-02-18 10:26:15.625 049 12514.33 30.30 54488.47 88888.00 2016-02-18 10:26:15.750 049 12514.33 30.35 54488.50 88888.00 2016-02-18 10:26:15.875 049 12514.27 30.38 54488.55 88888.00 2016-02-18 10:26:16.000 049 12514.08 30.40 54488.57 88888.00 2016-02-18 10:26:16.125 049 12514.00 30.43 54488.62 88888.00 2016-02-18 10:26:16.250 049 12514.05 30.43 54488.68 88888.00 2016-02-18 10:26:16.375 049 12514.02 30.45 54488.68 88888.00 2016-02-18 10:26:16.500 049 12513.98 30.50 54488.72 88888.00 2016-02-18 10:26:16.625 049 12513.95 30.50 54488.75 88888.00 2016-02-18 10:26:16.750 049 12513.95 30.52 54488.80 88888.00 2016-02-18 10:26:16.875 049 12513.90 30.55 54488.85 88888.00 2016-02-18 10:26:17.000 049 12513.83 30.52 54488.88 88888.00 2016-02-18 10:26:17.125 049 12513.83 30.50 54488.88 88888.00 2016-02-18 10:26:17.250 049 12513.85 30.52 54488.90 88888.00 2016-02-18 10:26:17.375 049 12513.83 30.55 54488.90 88888.00 2016-02-18 10:26:17.500 049 12513.75 30.57 54488.95 88888.00 2016-02-18 10:26:17.625 049 12513.73 30.60 54489.00 88888.00 2016-02-18 10:26:17.750 049 12513.73 30.60 54489.05 88888.00 2016-02-18 10:26:17.875 049 12513.73 30.57 54489.07 88888.00 2016-02-18 10:26:18.000 049 12513.70 30.52 54489.12 88888.00 2016-02-18 10:26:18.125 049 12513.70 30.50 54489.18 88888.00 2016-02-18 10:26:18.250 049 12513.70 30.50 54489.22 88888.00 2016-02-18 10:26:18.375 049 12513.73 30.52 54489.25 88888.00 2016-02-18 10:26:18.500 049 12513.70 30.50 54489.28 88888.00 2016-02-18 10:26:18.625 049 12513.67 30.52 54489.28 88888.00 2016-02-18 10:26:18.750 049 12513.73 30.52 54489.32 88888.00 2016-02-18 10:26:18.875 049 12513.75 30.50 54489.35 88888.00 2016-02-18 10:26:19.000 049 12513.75 30.50 54489.40 88888.00 2016-02-18 10:26:19.125 049 12513.70 30.50 54489.43 88888.00 2016-02-18 10:26:19.250 049 12513.70 30.48 54489.47 88888.00 2016-02-18 10:26:19.375 049 12513.73 30.48 54489.50 88888.00 2016-02-18 10:26:19.500 049 12513.80 30.45 54489.53 88888.00 2016-02-18 10:26:19.625 049 12513.83 30.45 54489.53 88888.00 2016-02-18 10:26:19.750 049 12513.80 30.43 54489.55 88888.00 2016-02-18 10:26:19.875 049 12513.77 30.43 54489.57 88888.00 2016-02-18 10:26:20.000 049 12513.77 30.43 54489.62 88888.00 2016-02-18 10:26:20.125 049 12513.85 30.48 54489.65 88888.00 2016-02-18 10:26:20.250 049 12513.85 30.48 54489.68 88888.00 2016-02-18 10:26:20.375 049 12513.88 30.45 54489.70 88888.00 2016-02-18 10:26:20.500 049 12513.90 30.43 54489.72 88888.00 2016-02-18 10:26:20.625 049 12513.95 30.43 54489.72 88888.00 2016-02-18 10:26:20.750 049 12513.95 30.40 54489.78 88888.00 2016-02-18 10:26:20.875 049 12513.98 30.40 54489.82 88888.00 2016-02-18 10:26:21.000 049 12513.95 30.40 54489.85 88888.00 2016-02-18 10:26:21.125 049 12513.92 30.40 54489.88 88888.00 2016-02-18 10:26:21.250 049 12513.90 30.40 54489.93 88888.00 2016-02-18 10:26:21.375 049 12513.85 30.38 54489.93 88888.00 2016-02-18 10:26:21.500 049 12513.80 30.35 54489.95 88888.00 2016-02-18 10:26:21.625 049 12513.83 30.32 54490.00 88888.00 2016-02-18 10:26:21.750 049 12513.75 30.30 54490.03 88888.00 2016-02-18 10:26:21.875 049 12513.65 30.27 54490.05 88888.00 2016-02-18 10:26:22.000 049 12513.58 30.25 54490.05 88888.00 2016-02-18 10:26:22.125 049 12513.60 30.20 54490.07 88888.00 2016-02-18 10:26:22.250 049 12513.58 30.12 54490.10 88888.00 2016-02-18 10:26:22.375 049 12513.48 30.12 54490.12 88888.00 2016-02-18 10:26:22.500 049 12513.45 30.10 54490.18 88888.00 2016-02-18 10:26:22.625 049 12513.42 30.05 54490.20 88888.00 2016-02-18 10:26:22.750 049 12513.38 30.00 54490.20 88888.00 2016-02-18 10:26:22.875 049 12513.33 29.95 54490.22 88888.00 2016-02-18 10:26:23.000 049 12513.27 29.90 54490.25 88888.00 2016-02-18 10:26:23.125 049 12513.25 29.85 54490.28 88888.00 2016-02-18 10:26:23.250 049 12513.20 29.75 54490.30 88888.00 2016-02-18 10:26:23.375 049 12513.15 29.70 54490.30 88888.00 2016-02-18 10:26:23.500 049 12513.10 29.65 54490.35 88888.00 2016-02-18 10:26:23.625 049 12513.00 29.60 54490.38 88888.00 2016-02-18 10:26:23.750 049 12512.80 29.55 54490.40 88888.00 2016-02-18 10:26:23.875 049 12512.70 29.52 54490.40 88888.00 2016-02-18 10:26:24.000 049 12512.70 29.48 54490.40 88888.00 2016-02-18 10:26:24.125 049 12512.73 29.45 54490.43 88888.00 2016-02-18 10:26:24.250 049 12512.70 29.38 54490.45 88888.00 2016-02-18 10:26:24.375 049 12512.62 29.35 54490.45 88888.00 2016-02-18 10:26:24.500 049 12512.52 29.32 54490.47 88888.00 2016-02-18 10:26:24.625 049 12512.55 29.32 54490.53 88888.00 2016-02-18 10:26:24.750 049 12512.55 29.35 54490.53 88888.00 2016-02-18 10:26:24.875 049 12512.50 29.32 54490.53 88888.00 2016-02-18 10:26:25.000 049 12512.45 29.30 54490.53 88888.00 2016-02-18 10:26:25.125 049 12512.42 29.32 54490.53 88888.00 2016-02-18 10:26:25.250 049 12512.35 29.32 54490.57 88888.00 2016-02-18 10:26:25.375 049 12512.30 29.32 54490.57 88888.00 2016-02-18 10:26:25.500 049 12512.30 29.32 54490.57 88888.00 2016-02-18 10:26:25.625 049 12512.30 29.30 54490.60 88888.00 2016-02-18 10:26:25.750 049 12512.27 29.30 54490.60 88888.00 2016-02-18 10:26:25.875 049 12512.23 29.30 54490.60 88888.00 2016-02-18 10:26:26.000 049 12512.23 29.30 54490.62 88888.00 2016-02-18 10:26:26.125 049 12512.25 29.30 54490.65 88888.00 2016-02-18 10:26:26.250 049 12512.25 29.30 54490.65 88888.00 2016-02-18 10:26:26.375 049 12512.25 29.32 54490.65 88888.00 2016-02-18 10:26:26.500 049 12512.23 29.30 54490.65 88888.00 2016-02-18 10:26:26.625 049 12512.30 29.27 54490.65 88888.00 2016-02-18 10:26:26.750 049 12512.38 29.27 54490.65 88888.00 2016-02-18 10:26:26.875 049 12512.40 29.27 54490.68 88888.00 2016-02-18 10:26:27.000 049 12512.35 29.27 54490.68 88888.00 2016-02-18 10:26:27.125 049 12512.30 29.25 54490.68 88888.00 2016-02-18 10:26:27.250 049 12512.35 29.20 54490.72 88888.00 2016-02-18 10:26:27.375 049 12512.50 29.20 54490.70 88888.00 2016-02-18 10:26:27.500 049 12512.60 29.18 54490.75 88888.00 2016-02-18 10:26:27.625 049 12512.67 29.12 54490.75 88888.00 2016-02-18 10:26:27.750 049 12512.70 29.10 54490.72 88888.00 2016-02-18 10:26:27.875 049 12512.73 29.07 54490.75 88888.00 2016-02-18 10:26:28.000 049 12512.77 29.05 54490.75 88888.00 2016-02-18 10:26:28.125 049 12512.90 29.05 54490.78 88888.00 2016-02-18 10:26:28.250 049 12513.05 29.02 54490.80 88888.00 2016-02-18 10:26:28.375 049 12513.17 29.00 54490.80 88888.00 2016-02-18 10:26:28.500 049 12513.17 29.00 54490.75 88888.00 2016-02-18 10:26:28.625 049 12513.23 28.95 54490.78 88888.00 2016-02-18 10:26:28.750 049 12513.38 28.90 54490.78 88888.00 2016-02-18 10:26:28.875 049 12513.50 28.88 54490.78 88888.00 2016-02-18 10:26:29.000 049 12513.58 28.85 54490.75 88888.00 2016-02-18 10:26:29.125 049 12513.58 28.85 54490.80 88888.00 2016-02-18 10:26:29.250 049 12513.65 28.85 54490.82 88888.00 2016-02-18 10:26:29.375 049 12513.75 28.85 54490.82 88888.00 2016-02-18 10:26:29.500 049 12513.85 28.88 54490.80 88888.00 2016-02-18 10:26:29.625 049 12513.92 28.93 54490.78 88888.00 2016-02-18 10:26:29.750 049 12514.02 28.93 54490.80 88888.00 2016-02-18 10:26:29.875 049 12514.02 28.95 54490.80 88888.00 2016-02-18 10:26:30.000 049 12514.05 28.95 54490.80 88888.00 2016-02-18 10:26:30.125 049 12514.17 28.95 54490.80 88888.00 2016-02-18 10:26:30.250 049 12514.27 29.00 54490.80 88888.00 2016-02-18 10:26:30.375 049 12514.30 29.02 54490.80 88888.00 2016-02-18 10:26:30.500 049 12514.30 29.07 54490.78 88888.00 2016-02-18 10:26:30.625 049 12514.35 29.12 54490.82 88888.00 2016-02-18 10:26:30.750 049 12514.35 29.15 54490.82 88888.00 2016-02-18 10:26:30.875 049 12514.45 29.20 54490.80 88888.00 2016-02-18 10:26:31.000 049 12514.50 29.25 54490.80 88888.00 2016-02-18 10:26:31.125 049 12514.48 29.35 54490.82 88888.00 2016-02-18 10:26:31.250 049 12514.48 29.45 54490.82 88888.00 2016-02-18 10:26:31.375 049 12514.48 29.55 54490.82 88888.00 2016-02-18 10:26:31.500 049 12514.50 29.60 54490.82 88888.00 2016-02-18 10:26:31.625 049 12514.52 29.70 54490.82 88888.00 2016-02-18 10:26:31.750 049 12514.52 29.80 54490.82 88888.00 2016-02-18 10:26:31.875 049 12514.55 29.88 54490.82 88888.00 2016-02-18 10:26:32.000 049 12514.55 29.98 54490.80 88888.00 2016-02-18 10:26:32.125 049 12514.58 30.10 54490.80 88888.00 2016-02-18 10:26:32.250 049 12514.55 30.23 54490.80 88888.00 2016-02-18 10:26:32.375 049 12514.52 30.32 54490.82 88888.00 2016-02-18 10:26:32.500 049 12514.48 30.40 54490.82 88888.00 2016-02-18 10:26:32.625 049 12514.50 30.48 54490.80 88888.00 2016-02-18 10:26:32.750 049 12514.50 30.52 54490.82 88888.00 2016-02-18 10:26:32.875 049 12514.45 30.57 54490.82 88888.00 2016-02-18 10:26:33.000 049 12514.42 30.62 54490.82 88888.00 2016-02-18 10:26:33.125 049 12514.42 30.73 54490.82 88888.00 2016-02-18 10:26:33.250 049 12514.40 30.75 54490.85 88888.00 2016-02-18 10:26:33.375 049 12514.35 30.77 54490.85 88888.00 2016-02-18 10:26:33.500 049 12514.30 30.75 54490.88 88888.00 2016-02-18 10:26:33.625 049 12514.30 30.77 54490.88 88888.00 2016-02-18 10:26:33.750 049 12514.30 30.80 54490.88 88888.00 2016-02-18 10:26:33.875 049 12514.23 30.80 54490.90 88888.00 2016-02-18 10:26:34.000 049 12514.10 30.80 54490.88 88888.00 2016-02-18 10:26:34.125 049 12514.05 30.77 54490.90 88888.00 2016-02-18 10:26:34.250 049 12513.98 30.80 54490.93 88888.00 2016-02-18 10:26:34.375 049 12513.90 30.77 54490.95 88888.00 2016-02-18 10:26:34.500 049 12513.80 30.75 54490.95 88888.00 2016-02-18 10:26:34.625 049 12513.77 30.73 54490.97 88888.00 2016-02-18 10:26:34.750 049 12513.77 30.73 54490.97 88888.00 2016-02-18 10:26:34.875 049 12513.75 30.73 54490.97 88888.00 2016-02-18 10:26:35.000 049 12513.73 30.70 54491.00 88888.00 2016-02-18 10:26:35.125 049 12513.62 30.68 54491.05 88888.00 2016-02-18 10:26:35.250 049 12513.50 30.68 54491.05 88888.00 2016-02-18 10:26:35.375 049 12513.45 30.70 54491.05 88888.00 2016-02-18 10:26:35.500 049 12513.33 30.70 54491.07 88888.00 2016-02-18 10:26:35.625 049 12513.23 30.70 54491.10 88888.00 2016-02-18 10:26:35.750 049 12513.15 30.73 54491.10 88888.00 2016-02-18 10:26:35.875 049 12513.05 30.73 54491.12 88888.00 2016-02-18 10:26:36.000 049 12512.95 30.77 54491.15 88888.00 2016-02-18 10:26:36.125 049 12512.95 30.80 54491.20 88888.00 2016-02-18 10:26:36.250 049 12512.92 30.77 54491.22 88888.00 2016-02-18 10:26:36.375 049 12512.85 30.80 54491.22 88888.00 2016-02-18 10:26:36.500 049 12512.75 30.82 54491.25 88888.00 2016-02-18 10:26:36.625 049 12512.67 30.85 54491.25 88888.00 2016-02-18 10:26:36.750 049 12512.60 30.90 54491.32 88888.00 2016-02-18 10:26:36.875 049 12512.55 30.93 54491.35 88888.00 2016-02-18 10:26:37.000 049 12512.45 30.95 54491.35 88888.00 2016-02-18 10:26:37.125 049 12512.30 31.00 54491.38 88888.00 2016-02-18 10:26:37.250 049 12512.15 31.02 54491.43 88888.00 2016-02-18 10:26:37.375 049 12512.08 31.07 54491.43 88888.00 2016-02-18 10:26:37.500 049 12512.05 31.10 54491.47 88888.00 2016-02-18 10:26:37.625 049 12512.00 31.12 54491.50 88888.00 2016-02-18 10:26:37.750 049 12511.90 31.15 54491.50 88888.00 2016-02-18 10:26:37.875 049 12511.67 31.20 54491.55 88888.00 2016-02-18 10:26:38.000 049 12511.58 31.23 54491.55 88888.00 2016-02-18 10:26:38.125 049 12511.52 31.27 54491.57 88888.00 2016-02-18 10:26:38.250 049 12511.50 31.30 54491.62 88888.00 2016-02-18 10:26:38.375 049 12511.45 31.38 54491.62 88888.00 2016-02-18 10:26:38.500 049 12511.27 31.40 54491.68 88888.00 2016-02-18 10:26:38.625 049 12511.15 31.43 54491.68 88888.00 2016-02-18 10:26:38.750 049 12511.10 31.48 54491.70 88888.00 2016-02-18 10:26:38.875 049 12511.08 31.50 54491.75 88888.00 2016-02-18 10:26:39.000 049 12510.98 31.55 54491.75 88888.00 2016-02-18 10:26:39.125 049 12510.88 31.60 54491.80 88888.00 2016-02-18 10:26:39.250 049 12510.73 31.65 54491.85 88888.00 2016-02-18 10:26:39.375 049 12510.70 31.70 54491.82 88888.00 2016-02-18 10:26:39.500 049 12510.65 31.73 54491.85 88888.00 2016-02-18 10:26:39.625 049 12510.50 31.80 54491.88 88888.00 2016-02-18 10:26:39.750 049 12510.42 31.85 54491.90 88888.00 2016-02-18 10:26:39.875 049 12510.30 31.93 54491.90 88888.00 2016-02-18 10:26:40.000 049 12510.23 32.00 54491.90 88888.00 2016-02-18 10:26:40.125 049 12510.12 32.05 54491.93 88888.00 2016-02-18 10:26:40.250 049 12510.08 32.17 54491.97 88888.00 2016-02-18 10:26:40.375 049 12510.02 32.27 54491.95 88888.00 2016-02-18 10:26:40.500 049 12510.00 32.38 54491.95 88888.00 2016-02-18 10:26:40.625 049 12509.95 32.50 54491.97 88888.00 2016-02-18 10:26:40.750 049 12509.85 32.62 54491.97 88888.00 2016-02-18 10:26:40.875 049 12509.77 32.77 54491.97 88888.00 2016-02-18 10:26:41.000 049 12509.73 32.90 54491.97 88888.00 2016-02-18 10:26:41.125 049 12509.70 33.02 54492.00 88888.00 2016-02-18 10:26:41.250 049 12509.67 33.15 54491.97 88888.00 2016-02-18 10:26:41.375 049 12509.65 33.23 54491.97 88888.00 2016-02-18 10:26:41.500 049 12509.60 33.42 54491.97 88888.00 2016-02-18 10:26:41.625 049 12509.60 33.60 54491.97 88888.00 2016-02-18 10:26:41.750 049 12509.55 33.70 54491.95 88888.00 2016-02-18 10:26:41.875 049 12509.55 33.77 54491.95 88888.00 2016-02-18 10:26:42.000 049 12509.52 33.90 54491.97 88888.00 2016-02-18 10:26:42.125 049 12509.55 34.02 54491.97 88888.00 2016-02-18 10:26:42.250 049 12509.55 34.12 54491.95 88888.00 2016-02-18 10:26:42.375 049 12509.50 34.23 54491.95 88888.00 2016-02-18 10:26:42.500 049 12509.48 34.33 54491.97 88888.00 2016-02-18 10:26:42.625 049 12509.50 34.40 54491.95 88888.00 2016-02-18 10:26:42.750 049 12509.55 34.45 54491.93 88888.00 2016-02-18 10:26:42.875 049 12509.60 34.50 54491.93 88888.00 2016-02-18 10:26:43.000 049 12509.60 34.55 54491.88 88888.00 2016-02-18 10:26:43.125 049 12509.60 34.65 54491.85 88888.00 2016-02-18 10:26:43.250 049 12509.65 34.73 54491.88 88888.00 2016-02-18 10:26:43.375 049 12509.67 34.77 54491.85 88888.00 2016-02-18 10:26:43.500 049 12509.75 34.85 54491.85 88888.00 2016-02-18 10:26:43.625 049 12509.80 34.92 54491.80 88888.00 2016-02-18 10:26:43.750 049 12509.85 34.98 54491.80 88888.00 2016-02-18 10:26:43.875 049 12509.92 35.08 54491.80 88888.00 2016-02-18 10:26:44.000 049 12509.95 35.12 54491.75 88888.00 2016-02-18 10:26:44.125 049 12510.00 35.17 54491.75 88888.00 2016-02-18 10:26:44.250 049 12510.02 35.27 54491.75 88888.00 2016-02-18 10:26:44.375 049 12510.08 35.35 54491.78 88888.00 2016-02-18 10:26:44.500 049 12510.10 35.45 54491.75 88888.00 2016-02-18 10:26:44.625 049 12510.17 35.55 54491.70 88888.00 2016-02-18 10:26:44.750 049 12510.25 35.62 54491.68 88888.00 2016-02-18 10:26:44.875 049 12510.35 35.73 54491.68 88888.00 2016-02-18 10:26:45.000 049 12510.45 35.83 54491.68 88888.00 2016-02-18 10:26:45.125 049 12510.48 35.90 54491.68 88888.00 2016-02-18 10:26:45.250 049 12510.52 35.98 54491.62 88888.00 2016-02-18 10:26:45.375 049 12510.62 36.05 54491.60 88888.00 2016-02-18 10:26:45.500 049 12510.73 36.17 54491.60 88888.00 2016-02-18 10:26:45.625 049 12510.80 36.25 54491.60 88888.00 2016-02-18 10:26:45.750 049 12510.85 36.33 54491.60 88888.00 2016-02-18 10:26:45.875 049 12510.90 36.38 54491.57 88888.00 2016-02-18 10:26:46.000 049 12510.95 36.40 54491.55 88888.00 2016-02-18 10:26:46.125 049 12511.05 36.45 54491.55 88888.00 2016-02-18 10:26:46.250 049 12511.12 36.50 54491.55 88888.00 2016-02-18 10:26:46.375 049 12511.20 36.50 54491.53 88888.00 2016-02-18 10:26:46.500 049 12511.23 36.52 54491.53 88888.00 2016-02-18 10:26:46.625 049 12511.25 36.55 54491.53 88888.00 2016-02-18 10:26:46.750 049 12511.30 36.58 54491.53 88888.00 2016-02-18 10:26:46.875 049 12511.40 36.60 54491.53 88888.00 2016-02-18 10:26:47.000 049 12511.45 36.60 54491.47 88888.00 2016-02-18 10:26:47.125 049 12511.42 36.60 54491.45 88888.00 2016-02-18 10:26:47.250 049 12511.42 36.60 54491.47 88888.00 2016-02-18 10:26:47.375 049 12511.42 36.60 54491.47 88888.00 2016-02-18 10:26:47.500 049 12511.40 36.60 54491.45 88888.00 2016-02-18 10:26:47.625 049 12511.45 36.65 54491.45 88888.00 2016-02-18 10:26:47.750 049 12511.48 36.67 54491.43 88888.00 2016-02-18 10:26:47.875 049 12511.42 36.67 54491.45 88888.00 2016-02-18 10:26:48.000 049 12511.48 36.73 54491.43 88888.00 2016-02-18 10:26:48.125 049 12511.42 36.75 54491.40 88888.00 2016-02-18 10:26:48.250 049 12511.35 36.77 54491.43 88888.00 2016-02-18 10:26:48.375 049 12511.38 36.80 54491.43 88888.00 2016-02-18 10:26:48.500 049 12511.35 36.83 54491.43 88888.00 2016-02-18 10:26:48.625 049 12511.33 36.85 54491.40 88888.00 2016-02-18 10:26:48.750 049 12511.25 36.88 54491.43 88888.00 2016-02-18 10:26:48.875 049 12511.23 36.88 54491.43 88888.00 2016-02-18 10:26:49.000 049 12511.23 36.88 54491.43 88888.00 2016-02-18 10:26:49.125 049 12511.20 36.92 54491.43 88888.00 2016-02-18 10:26:49.250 049 12511.10 36.95 54491.43 88888.00 2016-02-18 10:26:49.375 049 12511.05 36.98 54491.43 88888.00 2016-02-18 10:26:49.500 049 12511.00 37.02 54491.45 88888.00 2016-02-18 10:26:49.625 049 12510.95 37.02 54491.43 88888.00 2016-02-18 10:26:49.750 049 12510.98 37.05 54491.43 88888.00 2016-02-18 10:26:49.875 049 12510.98 37.10 54491.43 88888.00 2016-02-18 10:26:50.000 049 12510.95 37.12 54491.43 88888.00 2016-02-18 10:26:50.125 049 12510.90 37.12 54491.40 88888.00 2016-02-18 10:26:50.250 049 12510.90 37.17 54491.38 88888.00 2016-02-18 10:26:50.375 049 12510.90 37.23 54491.38 88888.00 2016-02-18 10:26:50.500 049 12510.90 37.27 54491.35 88888.00 2016-02-18 10:26:50.625 049 12510.88 37.30 54491.35 88888.00 2016-02-18 10:26:50.750 049 12510.88 37.33 54491.35 88888.00 2016-02-18 10:26:50.875 049 12510.88 37.33 54491.32 88888.00 2016-02-18 10:26:51.000 049 12510.90 37.38 54491.32 88888.00 2016-02-18 10:26:51.125 049 12511.02 37.40 54491.35 88888.00 2016-02-18 10:26:51.250 049 12511.00 37.45 54491.32 88888.00 2016-02-18 10:26:51.375 049 12510.95 37.48 54491.30 88888.00 2016-02-18 10:26:51.500 049 12511.02 37.50 54491.30 88888.00 2016-02-18 10:26:51.625 049 12511.05 37.55 54491.30 88888.00 2016-02-18 10:26:51.750 049 12511.08 37.58 54491.30 88888.00 2016-02-18 10:26:51.875 049 12511.15 37.60 54491.30 88888.00 2016-02-18 10:26:52.000 049 12511.23 37.62 54491.28 88888.00 2016-02-18 10:26:52.125 049 12511.25 37.62 54491.22 88888.00 2016-02-18 10:26:52.250 049 12511.27 37.65 54491.22 88888.00 2016-02-18 10:26:52.375 049 12511.27 37.67 54491.22 88888.00 2016-02-18 10:26:52.500 049 12511.33 37.73 54491.22 88888.00 2016-02-18 10:26:52.625 049 12511.38 37.80 54491.20 88888.00 2016-02-18 10:26:52.750 049 12511.50 37.85 54491.18 88888.00 2016-02-18 10:26:52.875 049 12511.55 37.90 54491.18 88888.00 2016-02-18 10:26:53.000 049 12511.60 37.90 54491.15 88888.00 2016-02-18 10:26:53.125 049 12511.65 37.95 54491.15 88888.00 2016-02-18 10:26:53.250 049 12511.75 38.02 54491.15 88888.00 2016-02-18 10:26:53.375 049 12511.88 38.05 54491.12 88888.00 2016-02-18 10:26:53.500 049 12511.90 38.10 54491.10 88888.00 2016-02-18 10:26:53.625 049 12511.95 38.15 54491.12 88888.00 2016-02-18 10:26:53.750 049 12512.00 38.15 54491.07 88888.00 2016-02-18 10:26:53.875 049 12512.08 38.17 54491.07 88888.00 2016-02-18 10:26:54.000 049 12512.15 38.20 54491.07 88888.00 2016-02-18 10:26:54.125 049 12512.20 38.25 54491.07 88888.00 2016-02-18 10:26:54.250 049 12512.27 38.27 54491.07 88888.00 2016-02-18 10:26:54.375 049 12512.38 38.27 54491.03 88888.00 2016-02-18 10:26:54.500 049 12512.40 38.30 54490.97 88888.00 2016-02-18 10:26:54.625 049 12512.52 38.33 54490.97 88888.00 2016-02-18 10:26:54.750 049 12512.65 38.35 54490.95 88888.00 2016-02-18 10:26:54.875 049 12512.73 38.38 54490.95 88888.00 2016-02-18 10:26:55.000 049 12512.80 38.40 54490.93 88888.00 2016-02-18 10:26:55.125 049 12512.85 38.38 54490.95 88888.00 2016-02-18 10:26:55.250 049 12512.95 38.33 54490.90 88888.00 2016-02-18 10:26:55.375 049 12513.10 38.33 54490.90 88888.00 2016-02-18 10:26:55.500 049 12513.23 38.30 54490.88 88888.00 2016-02-18 10:26:55.625 049 12513.35 38.33 54490.88 88888.00 2016-02-18 10:26:55.750 049 12513.42 38.30 54490.85 88888.00 2016-02-18 10:26:55.875 049 12513.45 38.27 54490.82 88888.00 2016-02-18 10:26:56.000 049 12513.48 38.27 54490.78 88888.00 2016-02-18 10:26:56.125 049 12513.58 38.25 54490.80 88888.00 2016-02-18 10:26:56.250 049 12513.70 38.25 54490.80 88888.00 2016-02-18 10:26:56.375 049 12513.85 38.20 54490.80 88888.00 2016-02-18 10:26:56.500 049 12513.98 38.15 54490.80 88888.00 2016-02-18 10:26:56.625 049 12514.12 38.10 54490.75 88888.00 2016-02-18 10:26:56.750 049 12514.23 38.02 54490.72 88888.00 2016-02-18 10:26:56.875 049 12514.27 37.98 54490.72 88888.00 2016-02-18 10:26:57.000 049 12514.30 37.90 54490.72 88888.00 2016-02-18 10:26:57.125 049 12514.38 37.90 54490.72 88888.00 2016-02-18 10:26:57.250 049 12514.48 37.85 54490.72 88888.00 2016-02-18 10:26:57.375 049 12514.50 37.83 54490.75 88888.00 2016-02-18 10:26:57.500 049 12514.55 37.77 54490.72 88888.00 2016-02-18 10:26:57.625 049 12514.75 37.70 54490.72 88888.00 2016-02-18 10:26:57.750 049 12514.85 37.65 54490.72 88888.00 2016-02-18 10:26:57.875 049 12514.95 37.60 54490.75 88888.00 2016-02-18 10:26:58.000 049 12515.08 37.58 54490.70 88888.00 2016-02-18 10:26:58.125 049 12515.10 37.55 54490.70 88888.00 2016-02-18 10:26:58.250 049 12515.17 37.52 54490.75 88888.00 2016-02-18 10:26:58.375 049 12515.23 37.52 54490.72 88888.00 2016-02-18 10:26:58.500 049 12515.23 37.50 54490.75 88888.00 2016-02-18 10:26:58.625 049 12515.25 37.42 54490.70 88888.00 2016-02-18 10:26:58.750 049 12515.30 37.40 54490.72 88888.00 2016-02-18 10:26:58.875 049 12515.27 37.42 54490.75 88888.00 2016-02-18 10:26:59.000 049 12515.35 37.35 54490.75 88888.00 2016-02-18 10:26:59.125 049 12515.40 37.33 54490.75 88888.00 2016-02-18 10:26:59.250 049 12515.50 37.33 54490.78 88888.00 2016-02-18 10:26:59.375 049 12515.58 37.27 54490.78 88888.00 2016-02-18 10:26:59.500 049 12515.60 37.25 54490.78 88888.00 2016-02-18 10:26:59.625 049 12515.52 37.20 54490.78 88888.00 2016-02-18 10:26:59.750 049 12515.50 37.20 54490.78 88888.00 2016-02-18 10:26:59.875 049 12515.58 37.17 54490.80 88888.00 2016-02-18 10:27:00.000 049 12515.58 37.10 54490.80 88888.00 2016-02-18 10:27:00.125 049 12515.58 37.10 54490.82 88888.00 2016-02-18 10:27:00.250 049 12515.52 37.05 54490.82 88888.00 2016-02-18 10:27:00.375 049 12515.55 37.00 54490.85 88888.00 2016-02-18 10:27:00.500 049 12515.58 36.95 54490.82 88888.00 2016-02-18 10:27:00.625 049 12515.55 36.92 54490.82 88888.00 2016-02-18 10:27:00.750 049 12515.45 36.90 54490.85 88888.00 2016-02-18 10:27:00.875 049 12515.48 36.92 54490.85 88888.00 2016-02-18 10:27:01.000 049 12515.52 36.90 54490.85 88888.00 2016-02-18 10:27:01.125 049 12515.52 36.90 54490.85 88888.00 2016-02-18 10:27:01.250 049 12515.50 36.90 54490.88 88888.00 2016-02-18 10:27:01.375 049 12515.52 36.90 54490.88 88888.00 2016-02-18 10:27:01.500 049 12515.55 36.88 54490.85 88888.00 2016-02-18 10:27:01.625 049 12515.60 36.88 54490.82 88888.00 2016-02-18 10:27:01.750 049 12515.62 36.90 54490.82 88888.00 2016-02-18 10:27:01.875 049 12515.70 36.90 54490.82 88888.00 2016-02-18 10:27:02.000 049 12515.70 36.90 54490.82 88888.00 2016-02-18 10:27:02.125 049 12515.67 36.90 54490.85 88888.00 2016-02-18 10:27:02.250 049 12515.65 36.90 54490.82 88888.00 2016-02-18 10:27:02.375 049 12515.70 36.90 54490.82 88888.00 2016-02-18 10:27:02.500 049 12515.73 36.90 54490.82 88888.00 2016-02-18 10:27:02.625 049 12515.75 36.95 54490.80 88888.00 2016-02-18 10:27:02.750 049 12515.85 37.00 54490.78 88888.00 2016-02-18 10:27:02.875 049 12515.83 36.98 54490.78 88888.00 2016-02-18 10:27:03.000 049 12515.85 36.98 54490.75 88888.00 2016-02-18 10:27:03.125 049 12515.92 37.00 54490.75 88888.00 2016-02-18 10:27:03.250 049 12515.98 37.08 54490.75 88888.00 2016-02-18 10:27:03.375 049 12516.00 37.15 54490.72 88888.00 2016-02-18 10:27:03.500 049 12516.00 37.17 54490.72 88888.00 2016-02-18 10:27:03.625 049 12516.00 37.23 54490.70 88888.00 2016-02-18 10:27:03.750 049 12516.05 37.27 54490.70 88888.00 2016-02-18 10:27:03.875 049 12516.12 37.35 54490.70 88888.00 2016-02-18 10:27:04.000 049 12516.12 37.42 54490.68 88888.00 2016-02-18 10:27:04.125 049 12516.12 37.50 54490.72 88888.00 2016-02-18 10:27:04.250 049 12516.12 37.52 54490.70 88888.00 2016-02-18 10:27:04.375 049 12516.15 37.60 54490.68 88888.00 2016-02-18 10:27:04.500 049 12516.17 37.67 54490.62 88888.00 2016-02-18 10:27:04.625 049 12516.27 37.75 54490.62 88888.00 2016-02-18 10:27:04.750 049 12516.42 37.83 54490.60 88888.00 2016-02-18 10:27:04.875 049 12516.45 37.92 54490.60 88888.00 2016-02-18 10:27:05.000 049 12516.38 38.00 54490.60 88888.00 2016-02-18 10:27:05.125 049 12516.42 38.00 54490.60 88888.00 2016-02-18 10:27:05.250 049 12516.42 38.08 54490.55 88888.00 2016-02-18 10:27:05.375 049 12516.48 38.15 54490.55 88888.00 2016-02-18 10:27:05.500 049 12516.42 38.17 54490.55 88888.00 2016-02-18 10:27:05.625 049 12516.42 38.25 54490.57 88888.00 2016-02-18 10:27:05.750 049 12516.52 38.33 54490.55 88888.00 2016-02-18 10:27:05.875 049 12516.52 38.35 54490.55 88888.00 2016-02-18 10:27:06.000 049 12516.50 38.38 54490.53 88888.00 2016-02-18 10:27:06.125 049 12516.48 38.40 54490.57 88888.00 2016-02-18 10:27:06.250 049 12516.48 38.40 54490.55 88888.00 2016-02-18 10:27:06.375 049 12516.50 38.45 54490.55 88888.00 2016-02-18 10:27:06.500 049 12516.50 38.48 54490.53 88888.00 2016-02-18 10:27:06.625 049 12516.58 38.50 54490.50 88888.00 2016-02-18 10:27:06.750 049 12516.62 38.48 54490.50 88888.00 2016-02-18 10:27:06.875 049 12516.58 38.48 54490.50 88888.00 2016-02-18 10:27:07.000 049 12516.52 38.52 54490.50 88888.00 2016-02-18 10:27:07.125 049 12516.52 38.58 54490.47 88888.00 2016-02-18 10:27:07.250 049 12516.55 38.55 54490.47 88888.00 2016-02-18 10:27:07.375 049 12516.60 38.58 54490.47 88888.00 2016-02-18 10:27:07.500 049 12516.55 38.58 54490.47 88888.00 2016-02-18 10:27:07.625 049 12516.58 38.60 54490.47 88888.00 2016-02-18 10:27:07.750 049 12516.58 38.60 54490.47 88888.00 2016-02-18 10:27:07.875 049 12516.52 38.60 54490.50 88888.00 2016-02-18 10:27:08.000 049 12516.52 38.62 54490.50 88888.00 2016-02-18 10:27:08.125 049 12516.45 38.62 54490.50 88888.00 2016-02-18 10:27:08.250 049 12516.38 38.65 54490.50 88888.00 2016-02-18 10:27:08.375 049 12516.33 38.70 54490.50 88888.00 2016-02-18 10:27:08.500 049 12516.27 38.73 54490.53 88888.00 2016-02-18 10:27:08.625 049 12516.20 38.73 54490.53 88888.00 2016-02-18 10:27:08.750 049 12516.15 38.77 54490.53 88888.00 2016-02-18 10:27:08.875 049 12516.02 38.85 54490.57 88888.00 2016-02-18 10:27:09.000 049 12515.95 38.85 54490.60 88888.00 2016-02-18 10:27:09.125 049 12515.92 38.90 54490.62 88888.00 2016-02-18 10:27:09.250 049 12515.77 38.90 54490.62 88888.00 2016-02-18 10:27:09.375 049 12515.70 38.92 54490.65 88888.00 2016-02-18 10:27:09.500 049 12515.65 38.92 54490.62 88888.00 2016-02-18 10:27:09.625 049 12515.58 38.95 54490.65 88888.00 2016-02-18 10:27:09.750 049 12515.42 38.90 54490.65 88888.00 2016-02-18 10:27:09.875 049 12515.33 38.85 54490.65 88888.00 2016-02-18 10:27:10.000 049 12515.27 38.80 54490.68 88888.00 2016-02-18 10:27:10.125 049 12515.12 38.73 54490.70 88888.00 2016-02-18 10:27:10.250 049 12514.98 38.67 54490.75 88888.00 2016-02-18 10:27:10.375 049 12514.90 38.65 54490.75 88888.00 2016-02-18 10:27:10.500 049 12514.85 38.60 54490.75 88888.00 2016-02-18 10:27:10.625 049 12514.75 38.55 54490.78 88888.00 2016-02-18 10:27:10.750 049 12514.73 38.50 54490.78 88888.00 2016-02-18 10:27:10.875 049 12514.70 38.45 54490.80 88888.00 2016-02-18 10:27:11.000 049 12514.62 38.40 54490.82 88888.00 2016-02-18 10:27:11.125 049 12514.58 38.35 54490.85 88888.00 2016-02-18 10:27:11.250 049 12514.55 38.27 54490.85 88888.00 2016-02-18 10:27:11.375 049 12514.52 38.27 54490.88 88888.00 2016-02-18 10:27:11.500 049 12514.45 38.20 54490.90 88888.00 2016-02-18 10:27:11.625 049 12514.42 38.17 54490.90 88888.00 2016-02-18 10:27:11.750 049 12514.40 38.15 54490.95 88888.00 2016-02-18 10:27:11.875 049 12514.42 38.08 54490.93 88888.00 2016-02-18 10:27:12.000 049 12514.40 38.05 54490.90 88888.00 2016-02-18 10:27:12.125 049 12514.33 38.02 54490.90 88888.00 2016-02-18 10:27:12.250 049 12514.30 38.02 54490.95 88888.00 2016-02-18 10:27:12.375 049 12514.35 38.02 54490.97 88888.00 2016-02-18 10:27:12.500 049 12514.40 37.98 54490.97 88888.00 2016-02-18 10:27:12.625 049 12514.38 37.98 54490.97 88888.00 2016-02-18 10:27:12.750 049 12514.35 38.00 54490.97 88888.00 2016-02-18 10:27:12.875 049 12514.30 38.00 54491.00 88888.00 2016-02-18 10:27:13.000 049 12514.33 37.95 54490.97 88888.00 2016-02-18 10:27:13.125 049 12514.35 37.92 54490.97 88888.00 2016-02-18 10:27:13.250 049 12514.35 37.92 54491.00 88888.00 2016-02-18 10:27:13.375 049 12514.38 37.95 54491.00 88888.00 2016-02-18 10:27:13.500 049 12514.42 37.88 54490.97 88888.00 2016-02-18 10:27:13.625 049 12514.45 37.85 54490.97 88888.00 2016-02-18 10:27:13.750 049 12514.48 37.83 54490.95 88888.00 2016-02-18 10:27:13.875 049 12514.55 37.83 54490.93 88888.00 2016-02-18 10:27:14.000 049 12514.60 37.83 54490.93 88888.00 2016-02-18 10:27:14.125 049 12514.67 37.83 54490.93 88888.00 2016-02-18 10:27:14.250 049 12514.73 37.80 54490.93 88888.00 2016-02-18 10:27:14.375 049 12514.80 37.83 54490.93 88888.00 2016-02-18 10:27:14.500 049 12514.80 37.83 54490.90 88888.00 2016-02-18 10:27:14.625 049 12514.80 37.80 54490.90 88888.00 2016-02-18 10:27:14.750 049 12514.80 37.77 54490.88 88888.00 2016-02-18 10:27:14.875 049 12514.88 37.85 54490.88 88888.00 2016-02-18 10:27:15.000 049 12514.95 37.83 54490.85 88888.00 2016-02-18 10:27:15.125 049 12514.98 37.80 54490.85 88888.00 2016-02-18 10:27:15.250 049 12515.00 37.80 54490.85 88888.00 2016-02-18 10:27:15.375 049 12515.05 37.85 54490.82 88888.00 2016-02-18 10:27:15.500 049 12515.05 37.85 54490.80 88888.00 2016-02-18 10:27:15.625 049 12515.05 37.90 54490.80 88888.00 2016-02-18 10:27:15.750 049 12515.15 37.92 54490.82 88888.00 2016-02-18 10:27:15.875 049 12515.15 37.95 54490.80 88888.00 2016-02-18 10:27:16.000 049 12515.12 37.95 54490.78 88888.00 2016-02-18 10:27:16.125 049 12515.12 37.98 54490.82 88888.00 2016-02-18 10:27:16.250 049 12515.17 37.98 54490.78 88888.00 2016-02-18 10:27:16.375 049 12515.25 38.00 54490.80 88888.00 2016-02-18 10:27:16.500 049 12515.20 38.02 54490.78 88888.00 2016-02-18 10:27:16.625 049 12515.20 38.02 54490.75 88888.00 2016-02-18 10:27:16.750 049 12515.17 38.02 54490.78 88888.00 2016-02-18 10:27:16.875 049 12515.20 38.05 54490.78 88888.00 2016-02-18 10:27:17.000 049 12515.23 38.05 54490.75 88888.00 2016-02-18 10:27:17.125 049 12515.33 38.02 54490.78 88888.00 2016-02-18 10:27:17.250 049 12515.40 38.05 54490.78 88888.00 2016-02-18 10:27:17.375 049 12515.35 38.05 54490.75 88888.00 2016-02-18 10:27:17.500 049 12515.30 38.00 54490.78 88888.00 2016-02-18 10:27:17.625 049 12515.30 38.02 54490.78 88888.00 2016-02-18 10:27:17.750 049 12515.27 38.02 54490.78 88888.00 2016-02-18 10:27:17.875 049 12515.27 38.00 54490.82 88888.00 2016-02-18 10:27:18.000 049 12515.25 37.98 54490.80 88888.00 2016-02-18 10:27:18.125 049 12515.20 37.98 54490.78 88888.00 2016-02-18 10:27:18.250 049 12515.12 37.98 54490.75 88888.00 2016-02-18 10:27:18.375 049 12515.12 38.00 54490.78 88888.00 2016-02-18 10:27:18.500 049 12515.12 38.02 54490.78 88888.00 2016-02-18 10:27:18.625 049 12515.10 37.95 54490.75 88888.00 2016-02-18 10:27:18.750 049 12515.00 37.95 54490.75 88888.00 2016-02-18 10:27:18.875 049 12514.95 37.95 54490.75 88888.00 2016-02-18 10:27:19.000 049 12514.98 37.98 54490.78 88888.00 2016-02-18 10:27:19.125 049 12514.95 37.95 54490.80 88888.00 2016-02-18 10:27:19.250 049 12514.92 37.98 54490.78 88888.00 2016-02-18 10:27:19.375 049 12514.98 37.98 54490.78 88888.00 2016-02-18 10:27:19.500 049 12514.98 37.98 54490.78 88888.00 2016-02-18 10:27:19.625 049 12514.85 37.95 54490.78 88888.00 2016-02-18 10:27:19.750 049 12514.77 37.95 54490.78 88888.00 2016-02-18 10:27:19.875 049 12514.80 37.95 54490.75 88888.00 2016-02-18 10:27:20.000 049 12514.83 37.92 54490.78 88888.00 2016-02-18 10:27:20.125 049 12514.77 37.95 54490.78 88888.00 2016-02-18 10:27:20.250 049 12514.67 37.92 54490.78 88888.00 2016-02-18 10:27:20.375 049 12514.58 37.92 54490.75 88888.00 2016-02-18 10:27:20.500 049 12514.58 37.90 54490.75 88888.00 2016-02-18 10:27:20.625 049 12514.58 37.88 54490.72 88888.00 2016-02-18 10:27:20.750 049 12514.58 37.85 54490.72 88888.00 2016-02-18 10:27:20.875 049 12514.58 37.85 54490.75 88888.00 2016-02-18 10:27:21.000 049 12514.58 37.85 54490.75 88888.00 2016-02-18 10:27:21.125 049 12514.58 37.85 54490.75 88888.00 2016-02-18 10:27:21.250 049 12514.55 37.85 54490.72 88888.00 2016-02-18 10:27:21.375 049 12514.55 37.83 54490.72 88888.00 2016-02-18 10:27:21.500 049 12514.55 37.80 54490.72 88888.00 2016-02-18 10:27:21.625 049 12514.60 37.80 54490.78 88888.00 2016-02-18 10:27:21.750 049 12514.62 37.77 54490.75 88888.00 2016-02-18 10:27:21.875 049 12514.65 37.75 54490.72 88888.00 2016-02-18 10:27:22.000 049 12514.70 37.75 54490.70 88888.00 2016-02-18 10:27:22.125 049 12514.80 37.73 54490.70 88888.00 2016-02-18 10:27:22.250 049 12514.83 37.67 54490.70 88888.00 2016-02-18 10:27:22.375 049 12514.90 37.62 54490.68 88888.00 2016-02-18 10:27:22.500 049 12514.92 37.62 54490.68 88888.00 2016-02-18 10:27:22.625 049 12514.98 37.60 54490.72 88888.00 2016-02-18 10:27:22.750 049 12515.02 37.58 54490.68 88888.00 2016-02-18 10:27:22.875 049 12515.10 37.52 54490.65 88888.00 2016-02-18 10:27:23.000 049 12515.12 37.48 54490.65 88888.00 2016-02-18 10:27:23.125 049 12515.10 37.48 54490.68 88888.00 2016-02-18 10:27:23.250 049 12515.08 37.40 54490.68 88888.00 2016-02-18 10:27:23.375 049 12515.08 37.38 54490.68 88888.00 2016-02-18 10:27:23.500 049 12515.10 37.38 54490.70 88888.00 2016-02-18 10:27:23.625 049 12515.08 37.33 54490.68 88888.00 2016-02-18 10:27:23.750 049 12515.02 37.33 54490.68 88888.00 2016-02-18 10:27:23.875 049 12515.08 37.27 54490.65 88888.00 2016-02-18 10:27:24.000 049 12515.10 37.20 54490.62 88888.00 2016-02-18 10:27:24.125 049 12515.12 37.17 54490.68 88888.00 2016-02-18 10:27:24.250 049 12515.12 37.10 54490.62 88888.00 2016-02-18 10:27:24.375 049 12515.20 37.02 54490.62 88888.00 2016-02-18 10:27:24.500 049 12515.23 36.98 54490.62 88888.00 2016-02-18 10:27:24.625 049 12515.23 36.90 54490.62 88888.00 2016-02-18 10:27:24.750 049 12515.25 36.83 54490.60 88888.00 2016-02-18 10:27:24.875 049 12515.27 36.77 54490.60 88888.00 2016-02-18 10:27:25.000 049 12515.30 36.75 54490.60 88888.00 2016-02-18 10:27:25.125 049 12515.35 36.73 54490.62 88888.00 2016-02-18 10:27:25.250 049 12515.35 36.70 54490.57 88888.00 2016-02-18 10:27:25.375 049 12515.48 36.62 54490.57 88888.00 2016-02-18 10:27:25.500 049 12515.48 36.55 54490.57 88888.00 2016-02-18 10:27:25.625 049 12515.50 36.48 54490.55 88888.00 2016-02-18 10:27:25.750 049 12515.55 36.45 54490.55 88888.00 2016-02-18 10:27:25.875 049 12515.58 36.45 54490.55 88888.00 2016-02-18 10:27:26.000 049 12515.55 36.42 54490.53 88888.00 2016-02-18 10:27:26.125 049 12515.55 36.38 54490.53 88888.00 2016-02-18 10:27:26.250 049 12515.55 36.33 54490.50 88888.00 2016-02-18 10:27:26.375 049 12515.67 36.33 54490.47 88888.00 2016-02-18 10:27:26.500 049 12515.65 36.30 54490.47 88888.00 2016-02-18 10:27:26.625 049 12515.65 36.30 54490.47 88888.00 2016-02-18 10:27:26.750 049 12515.65 36.27 54490.45 88888.00 2016-02-18 10:27:26.875 049 12515.65 36.33 54490.45 88888.00 2016-02-18 10:27:27.000 049 12515.67 36.35 54490.45 88888.00 2016-02-18 10:27:27.125 049 12515.67 36.38 54490.45 88888.00 2016-02-18 10:27:27.250 049 12515.62 36.35 54490.43 88888.00 2016-02-18 10:27:27.375 049 12515.65 36.38 54490.43 88888.00 2016-02-18 10:27:27.500 049 12515.65 36.40 54490.43 88888.00 2016-02-18 10:27:27.625 049 12515.58 36.42 54490.40 88888.00 2016-02-18 10:27:27.750 049 12515.55 36.45 54490.40 88888.00 2016-02-18 10:27:27.875 049 12515.55 36.48 54490.43 88888.00 2016-02-18 10:27:28.000 049 12515.52 36.52 54490.43 88888.00 2016-02-18 10:27:28.125 049 12515.50 36.55 54490.40 88888.00 2016-02-18 10:27:28.250 049 12515.45 36.60 54490.40 88888.00 2016-02-18 10:27:28.375 049 12515.45 36.62 54490.40 88888.00 2016-02-18 10:27:28.500 049 12515.42 36.67 54490.38 88888.00 2016-02-18 10:27:28.625 049 12515.40 36.67 54490.35 88888.00 2016-02-18 10:27:28.750 049 12515.38 36.70 54490.35 88888.00 2016-02-18 10:27:28.875 049 12515.33 36.70 54490.35 88888.00 2016-02-18 10:27:29.000 049 12515.30 36.73 54490.35 88888.00 2016-02-18 10:27:29.125 049 12515.25 36.75 54490.35 88888.00 2016-02-18 10:27:29.250 049 12515.25 36.75 54490.32 88888.00 2016-02-18 10:27:29.375 049 12515.27 36.80 54490.30 88888.00 2016-02-18 10:27:29.500 049 12515.25 36.80 54490.30 88888.00 2016-02-18 10:27:29.625 049 12515.27 36.83 54490.30 88888.00 2016-02-18 10:27:29.750 049 12515.23 36.85 54490.30 88888.00 2016-02-18 10:27:29.875 049 12515.17 36.90 54490.28 88888.00 2016-02-18 10:27:30.000 049 12515.17 36.90 54490.25 88888.00 2016-02-18 10:27:30.125 049 12515.17 36.88 54490.28 88888.00 2016-02-18 10:27:30.250 049 12515.15 36.85 54490.28 88888.00 2016-02-18 10:27:30.375 049 12515.17 36.85 54490.22 88888.00 2016-02-18 10:27:30.500 049 12515.10 36.88 54490.22 88888.00 2016-02-18 10:27:30.625 049 12515.00 36.88 54490.22 88888.00 2016-02-18 10:27:30.750 049 12514.95 36.88 54490.25 88888.00 2016-02-18 10:27:30.875 049 12514.92 36.85 54490.22 88888.00 2016-02-18 10:27:31.000 049 12514.92 36.83 54490.22 88888.00 2016-02-18 10:27:31.125 049 12514.85 36.85 54490.22 88888.00 2016-02-18 10:27:31.250 049 12514.77 36.85 54490.25 88888.00 2016-02-18 10:27:31.375 049 12514.80 36.90 54490.22 88888.00 2016-02-18 10:27:31.500 049 12514.85 36.90 54490.22 88888.00 2016-02-18 10:27:31.625 049 12514.88 36.95 54490.18 88888.00 2016-02-18 10:27:31.750 049 12514.83 36.92 54490.18 88888.00 2016-02-18 10:27:31.875 049 12514.75 36.95 54490.20 88888.00 2016-02-18 10:27:32.000 049 12514.65 36.98 54490.18 88888.00 2016-02-18 10:27:32.125 049 12514.65 37.00 54490.18 88888.00 2016-02-18 10:27:32.250 049 12514.67 37.00 54490.20 88888.00 2016-02-18 10:27:32.375 049 12514.67 37.02 54490.22 88888.00 2016-02-18 10:27:32.500 049 12514.67 37.02 54490.18 88888.00 2016-02-18 10:27:32.625 049 12514.65 37.05 54490.15 88888.00 2016-02-18 10:27:32.750 049 12514.60 37.12 54490.15 88888.00 2016-02-18 10:27:32.875 049 12514.62 37.17 54490.12 88888.00 2016-02-18 10:27:33.000 049 12514.67 37.23 54490.10 88888.00 2016-02-18 10:27:33.125 049 12514.73 37.30 54490.10 88888.00 2016-02-18 10:27:33.250 049 12514.73 37.42 54490.07 88888.00 2016-02-18 10:27:33.375 049 12514.80 37.48 54490.05 88888.00 2016-02-18 10:27:33.500 049 12514.88 37.52 54490.03 88888.00 2016-02-18 10:27:33.625 049 12514.98 37.60 54490.03 88888.00 2016-02-18 10:27:33.750 049 12515.05 37.73 54490.00 88888.00 2016-02-18 10:27:33.875 049 12515.12 37.85 54490.00 88888.00 2016-02-18 10:27:34.000 049 12515.20 37.95 54489.95 88888.00 2016-02-18 10:27:34.125 049 12515.23 38.08 54489.95 88888.00 2016-02-18 10:27:34.250 049 12515.25 38.20 54489.93 88888.00 2016-02-18 10:27:34.375 049 12515.30 38.27 54489.90 88888.00 2016-02-18 10:27:34.500 049 12515.35 38.40 54489.90 88888.00 2016-02-18 10:27:34.625 049 12515.42 38.50 54489.88 88888.00 2016-02-18 10:27:34.750 049 12515.50 38.65 54489.85 88888.00 2016-02-18 10:27:34.875 049 12515.55 38.75 54489.82 88888.00 2016-02-18 10:27:35.000 049 12515.55 38.80 54489.82 88888.00 2016-02-18 10:27:35.125 049 12515.65 38.88 54489.80 88888.00 2016-02-18 10:27:35.250 049 12515.70 38.98 54489.78 88888.00 2016-02-18 10:27:35.375 049 12515.70 39.08 54489.75 88888.00 2016-02-18 10:27:35.500 049 12515.75 39.17 54489.75 88888.00 2016-02-18 10:27:35.625 049 12515.75 39.23 54489.72 88888.00 2016-02-18 10:27:35.750 049 12515.80 39.27 54489.72 88888.00 2016-02-18 10:27:35.875 049 12515.80 39.35 54489.70 88888.00 2016-02-18 10:27:36.000 049 12515.83 39.40 54489.68 88888.00 2016-02-18 10:27:36.125 049 12515.85 39.48 54489.68 88888.00 2016-02-18 10:27:36.250 049 12515.88 39.52 54489.68 88888.00 2016-02-18 10:27:36.375 049 12515.92 39.52 54489.65 88888.00 2016-02-18 10:27:36.500 049 12515.92 39.55 54489.65 88888.00 2016-02-18 10:27:36.625 049 12515.95 39.55 54489.65 88888.00 2016-02-18 10:27:36.750 049 12515.90 39.60 54489.65 88888.00 2016-02-18 10:27:36.875 049 12515.90 39.60 54489.62 88888.00 2016-02-18 10:27:37.000 049 12515.98 39.65 54489.62 88888.00 2016-02-18 10:27:37.125 049 12516.02 39.67 54489.62 88888.00 2016-02-18 10:27:37.250 049 12516.12 39.70 54489.60 88888.00 2016-02-18 10:27:37.375 049 12516.12 39.67 54489.60 88888.00 2016-02-18 10:27:37.500 049 12516.12 39.65 54489.57 88888.00 2016-02-18 10:27:37.625 049 12516.15 39.62 54489.57 88888.00 2016-02-18 10:27:37.750 049 12516.17 39.70 54489.57 88888.00 2016-02-18 10:27:37.875 049 12516.23 39.70 54489.55 88888.00 2016-02-18 10:27:38.000 049 12516.20 39.65 54489.53 88888.00 2016-02-18 10:27:38.125 049 12516.15 39.65 54489.53 88888.00 2016-02-18 10:27:38.250 049 12516.17 39.65 54489.50 88888.00 2016-02-18 10:27:38.375 049 12516.20 39.65 54489.50 88888.00 2016-02-18 10:27:38.500 049 12516.17 39.65 54489.47 88888.00 2016-02-18 10:27:38.625 049 12516.20 39.67 54489.50 88888.00 2016-02-18 10:27:38.750 049 12516.23 39.67 54489.47 88888.00 2016-02-18 10:27:38.875 049 12516.25 39.67 54489.47 88888.00 2016-02-18 10:27:39.000 049 12516.23 39.67 54489.45 88888.00 2016-02-18 10:27:39.125 049 12516.20 39.67 54489.45 88888.00 2016-02-18 10:27:39.250 049 12516.27 39.67 54489.40 88888.00 2016-02-18 10:27:39.375 049 12516.33 39.70 54489.40 88888.00 2016-02-18 10:27:39.500 049 12516.33 39.73 54489.38 88888.00 2016-02-18 10:27:39.625 049 12516.33 39.73 54489.38 88888.00 2016-02-18 10:27:39.750 049 12516.35 39.75 54489.35 88888.00 2016-02-18 10:27:39.875 049 12516.35 39.77 54489.35 88888.00 2016-02-18 10:27:40.000 049 12516.42 39.80 54489.32 88888.00 2016-02-18 10:27:40.125 049 12516.45 39.83 54489.32 88888.00 2016-02-18 10:27:40.250 049 12516.45 39.83 54489.30 88888.00 2016-02-18 10:27:40.375 049 12516.48 39.83 54489.28 88888.00 2016-02-18 10:27:40.500 049 12516.52 39.83 54489.25 88888.00 2016-02-18 10:27:40.625 049 12516.62 39.85 54489.28 88888.00 2016-02-18 10:27:40.750 049 12516.65 39.88 54489.28 88888.00 2016-02-18 10:27:40.875 049 12516.60 39.90 54489.25 88888.00 2016-02-18 10:27:41.000 049 12516.67 39.90 54489.25 88888.00 2016-02-18 10:27:41.125 049 12516.77 39.88 54489.25 88888.00 2016-02-18 10:27:41.250 049 12516.80 39.92 54489.25 88888.00 2016-02-18 10:27:41.375 049 12516.80 39.95 54489.25 88888.00 2016-02-18 10:27:41.500 049 12516.77 39.98 54489.22 88888.00 2016-02-18 10:27:41.625 049 12516.83 40.00 54489.22 88888.00 2016-02-18 10:27:41.750 049 12516.90 39.98 54489.20 88888.00 2016-02-18 10:27:41.875 049 12516.88 40.00 54489.20 88888.00 2016-02-18 10:27:42.000 049 12516.88 40.00 54489.18 88888.00 2016-02-18 10:27:42.125 049 12516.88 40.02 54489.18 88888.00 2016-02-18 10:27:42.250 049 12516.88 40.08 54489.20 88888.00 2016-02-18 10:27:42.375 049 12516.90 40.08 54489.20 88888.00 2016-02-18 10:27:42.500 049 12516.92 40.05 54489.18 88888.00 2016-02-18 10:27:42.625 049 12516.90 40.08 54489.20 88888.00 2016-02-18 10:27:42.750 049 12516.88 40.10 54489.20 88888.00 2016-02-18 10:27:42.875 049 12516.88 40.10 54489.20 88888.00 2016-02-18 10:27:43.000 049 12516.88 40.10 54489.20 88888.00 2016-02-18 10:27:43.125 049 12516.90 40.08 54489.22 88888.00 2016-02-18 10:27:43.250 049 12516.88 40.05 54489.25 88888.00 2016-02-18 10:27:43.375 049 12516.88 40.05 54489.22 88888.00 2016-02-18 10:27:43.500 049 12516.85 40.05 54489.22 88888.00 2016-02-18 10:27:43.625 049 12516.88 40.05 54489.22 88888.00 2016-02-18 10:27:43.750 049 12516.85 40.05 54489.25 88888.00 2016-02-18 10:27:43.875 049 12516.80 40.02 54489.28 88888.00 2016-02-18 10:27:44.000 049 12516.80 40.00 54489.30 88888.00 2016-02-18 10:27:44.125 049 12516.85 39.98 54489.32 88888.00 2016-02-18 10:27:44.250 049 12516.80 39.98 54489.32 88888.00 2016-02-18 10:27:44.375 049 12516.85 39.98 54489.35 88888.00 2016-02-18 10:27:44.500 049 12516.83 39.92 54489.35 88888.00 2016-02-18 10:27:44.625 049 12516.80 39.90 54489.38 88888.00 2016-02-18 10:27:44.750 049 12516.83 39.90 54489.43 88888.00 2016-02-18 10:27:44.875 049 12516.88 39.88 54489.43 88888.00 2016-02-18 10:27:45.000 049 12516.95 39.83 54489.45 88888.00 2016-02-18 10:27:45.125 049 12516.92 39.77 54489.50 88888.00 2016-02-18 10:27:45.250 049 12516.95 39.75 54489.53 88888.00 2016-02-18 10:27:45.375 049 12517.05 39.73 54489.50 88888.00 2016-02-18 10:27:45.500 049 12517.12 39.67 54489.53 88888.00 2016-02-18 10:27:45.625 049 12517.10 39.60 54489.55 88888.00 2016-02-18 10:27:45.750 049 12517.12 39.58 54489.57 88888.00 2016-02-18 10:27:45.875 049 12517.15 39.55 54489.60 88888.00 2016-02-18 10:27:46.000 049 12517.20 39.52 54489.57 88888.00 2016-02-18 10:27:46.125 049 12517.23 39.45 54489.60 88888.00 2016-02-18 10:27:46.250 049 12517.23 39.42 54489.62 88888.00 2016-02-18 10:27:46.375 049 12517.30 39.40 54489.65 88888.00 2016-02-18 10:27:46.500 049 12517.33 39.38 54489.68 88888.00 2016-02-18 10:27:46.625 049 12517.30 39.30 54489.68 88888.00 2016-02-18 10:27:46.750 049 12517.35 39.30 54489.70 88888.00 2016-02-18 10:27:46.875 049 12517.50 39.27 54489.75 88888.00 2016-02-18 10:27:47.000 049 12517.52 39.20 54489.75 88888.00 2016-02-18 10:27:47.125 049 12517.55 39.15 54489.75 88888.00 2016-02-18 10:27:47.250 049 12517.60 39.10 54489.80 88888.00 2016-02-18 10:27:47.375 049 12517.62 39.05 54489.88 88888.00 2016-02-18 10:27:47.500 049 12517.60 38.95 54489.88 88888.00 2016-02-18 10:27:47.625 049 12517.60 38.85 54489.88 88888.00 2016-02-18 10:27:47.750 049 12517.58 38.77 54489.90 88888.00 2016-02-18 10:27:47.875 049 12517.58 38.70 54489.95 88888.00 2016-02-18 10:27:48.000 049 12517.58 38.60 54489.97 88888.00 2016-02-18 10:27:48.125 049 12517.52 38.50 54490.00 88888.00 2016-02-18 10:27:48.250 049 12517.58 38.38 54490.03 88888.00 2016-02-18 10:27:48.375 049 12517.58 38.27 54490.03 88888.00 2016-02-18 10:27:48.500 049 12517.55 38.17 54490.05 88888.00 2016-02-18 10:27:48.625 049 12517.58 38.05 54490.10 88888.00 2016-02-18 10:27:48.750 049 12517.55 37.92 54490.12 88888.00 2016-02-18 10:27:48.875 049 12517.52 37.80 54490.12 88888.00 2016-02-18 10:27:49.000 049 12517.58 37.67 54490.12 88888.00 2016-02-18 10:27:49.125 049 12517.62 37.58 54490.15 88888.00 2016-02-18 10:27:49.250 049 12517.62 37.45 54490.18 88888.00 2016-02-18 10:27:49.375 049 12517.55 37.38 54490.18 88888.00 2016-02-18 10:27:49.500 049 12517.55 37.30 54490.20 88888.00 2016-02-18 10:27:49.625 049 12517.58 37.20 54490.25 88888.00 2016-02-18 10:27:49.750 049 12517.60 37.10 54490.25 88888.00 2016-02-18 10:27:49.875 049 12517.60 37.00 54490.28 88888.00 2016-02-18 10:27:50.000 049 12517.60 36.88 54490.30 88888.00 2016-02-18 10:27:50.125 049 12517.62 36.77 54490.32 88888.00 2016-02-18 10:27:50.250 049 12517.65 36.65 54490.30 88888.00 2016-02-18 10:27:50.375 049 12517.73 36.58 54490.35 88888.00 2016-02-18 10:27:50.500 049 12517.75 36.50 54490.35 88888.00 2016-02-18 10:27:50.625 049 12517.73 36.40 54490.32 88888.00 2016-02-18 10:27:50.750 049 12517.77 36.33 54490.32 88888.00 2016-02-18 10:27:50.875 049 12517.83 36.20 54490.30 88888.00 2016-02-18 10:27:51.000 049 12517.88 36.15 54490.30 88888.00 2016-02-18 10:27:51.125 049 12517.92 36.12 54490.30 88888.00 2016-02-18 10:27:51.250 049 12517.98 36.08 54490.30 88888.00 2016-02-18 10:27:51.375 049 12517.95 36.05 54490.30 88888.00 2016-02-18 10:27:51.500 049 12517.95 35.98 54490.28 88888.00 2016-02-18 10:27:51.625 049 12518.02 35.92 54490.30 88888.00 2016-02-18 10:27:51.750 049 12518.08 35.88 54490.30 88888.00 2016-02-18 10:27:51.875 049 12518.10 35.83 54490.30 88888.00 2016-02-18 10:27:52.000 049 12518.08 35.77 54490.28 88888.00 2016-02-18 10:27:52.125 049 12518.15 35.75 54490.28 88888.00 2016-02-18 10:27:52.250 049 12518.17 35.73 54490.25 88888.00 2016-02-18 10:27:52.375 049 12518.27 35.70 54490.25 88888.00 2016-02-18 10:27:52.500 049 12518.35 35.62 54490.25 88888.00 2016-02-18 10:27:52.625 049 12518.35 35.60 54490.22 88888.00 2016-02-18 10:27:52.750 049 12518.35 35.58 54490.22 88888.00 2016-02-18 10:27:52.875 049 12518.35 35.52 54490.22 88888.00 2016-02-18 10:27:53.000 049 12518.35 35.48 54490.18 88888.00 2016-02-18 10:27:53.125 049 12518.35 35.48 54490.20 88888.00 2016-02-18 10:27:53.250 049 12518.30 35.42 54490.18 88888.00 2016-02-18 10:27:53.375 049 12518.38 35.40 54490.15 88888.00 2016-02-18 10:27:53.500 049 12518.42 35.38 54490.15 88888.00 2016-02-18 10:27:53.625 049 12518.45 35.35 54490.18 88888.00 2016-02-18 10:27:53.750 049 12518.40 35.30 54490.12 88888.00 2016-02-18 10:27:53.875 049 12518.40 35.25 54490.12 88888.00 2016-02-18 10:27:54.000 049 12518.40 35.17 54490.12 88888.00 2016-02-18 10:27:54.125 049 12518.40 35.15 54490.12 88888.00 2016-02-18 10:27:54.250 049 12518.40 35.10 54490.12 88888.00 2016-02-18 10:27:54.375 049 12518.42 35.08 54490.10 88888.00 2016-02-18 10:27:54.500 049 12518.35 35.02 54490.10 88888.00 2016-02-18 10:27:54.625 049 12518.33 34.95 54490.10 88888.00 2016-02-18 10:27:54.750 049 12518.30 34.90 54490.07 88888.00 2016-02-18 10:27:54.875 049 12518.27 34.83 54490.07 88888.00 2016-02-18 10:27:55.000 049 12518.33 34.77 54490.05 88888.00 2016-02-18 10:27:55.125 049 12518.33 34.75 54490.05 88888.00 2016-02-18 10:27:55.250 049 12518.33 34.65 54490.05 88888.00 2016-02-18 10:27:55.375 049 12518.35 34.60 54490.07 88888.00 2016-02-18 10:27:55.500 049 12518.30 34.58 54490.07 88888.00 2016-02-18 10:27:55.625 049 12518.27 34.50 54490.10 88888.00 2016-02-18 10:27:55.750 049 12518.30 34.42 54490.07 88888.00 2016-02-18 10:27:55.875 049 12518.33 34.38 54490.07 88888.00 2016-02-18 10:27:56.000 049 12518.30 34.30 54490.07 88888.00 2016-02-18 10:27:56.125 049 12518.20 34.25 54490.07 88888.00 2016-02-18 10:27:56.250 049 12518.23 34.17 54490.07 88888.00 2016-02-18 10:27:56.375 049 12518.23 34.12 54490.10 88888.00 2016-02-18 10:27:56.500 049 12518.17 34.12 54490.07 88888.00 2016-02-18 10:27:56.625 049 12518.10 34.08 54490.07 88888.00 2016-02-18 10:27:56.750 049 12518.05 34.02 54490.07 88888.00 2016-02-18 10:27:56.875 049 12518.02 34.02 54490.10 88888.00 2016-02-18 10:27:57.000 049 12518.00 33.98 54490.10 88888.00 2016-02-18 10:27:57.125 049 12517.92 33.90 54490.12 88888.00 2016-02-18 10:27:57.250 049 12517.88 33.83 54490.10 88888.00 2016-02-18 10:27:57.375 049 12517.85 33.80 54490.10 88888.00 2016-02-18 10:27:57.500 049 12517.85 33.75 54490.12 88888.00 2016-02-18 10:27:57.625 049 12517.83 33.73 54490.18 88888.00 2016-02-18 10:27:57.750 049 12517.77 33.73 54490.15 88888.00 2016-02-18 10:27:57.875 049 12517.83 33.67 54490.18 88888.00 2016-02-18 10:27:58.000 049 12517.83 33.60 54490.18 88888.00 2016-02-18 10:27:58.125 049 12517.80 33.55 54490.20 88888.00 2016-02-18 10:27:58.250 049 12517.75 33.50 54490.22 88888.00 2016-02-18 10:27:58.375 049 12517.80 33.50 54490.20 88888.00 2016-02-18 10:27:58.500 049 12517.80 33.40 54490.22 88888.00 2016-02-18 10:27:58.625 049 12517.80 33.35 54490.25 88888.00 2016-02-18 10:27:58.750 049 12517.75 33.30 54490.25 88888.00 2016-02-18 10:27:58.875 049 12517.85 33.27 54490.25 88888.00 2016-02-18 10:27:59.000 049 12517.88 33.20 54490.25 88888.00 2016-02-18 10:27:59.125 049 12517.90 33.12 54490.25 88888.00 2016-02-18 10:27:59.250 049 12517.92 33.00 54490.28 88888.00 2016-02-18 10:27:59.375 049 12518.00 32.98 54490.28 88888.00 2016-02-18 10:27:59.500 049 12517.98 32.92 54490.28 88888.00 2016-02-18 10:27:59.625 049 12518.02 32.90 54490.28 88888.00 2016-02-18 10:27:59.750 049 12518.05 32.85 54490.25 88888.00 2016-02-18 10:27:59.875 049 12518.10 32.77 54490.25 88888.00 2016-02-18 10:28:00.000 049 12518.20 32.73 54490.22 88888.00 2016-02-18 10:28:00.125 049 12518.23 32.67 54490.28 88888.00 2016-02-18 10:28:00.250 049 12518.15 32.60 54490.28 88888.00 2016-02-18 10:28:00.375 049 12518.20 32.55 54490.28 88888.00 2016-02-18 10:28:00.500 049 12518.33 32.52 54490.28 88888.00 2016-02-18 10:28:00.625 049 12518.42 32.48 54490.30 88888.00 2016-02-18 10:28:00.750 049 12518.42 32.40 54490.30 88888.00 2016-02-18 10:28:00.875 049 12518.42 32.38 54490.30 88888.00 2016-02-18 10:28:01.000 049 12518.52 32.33 54490.30 88888.00 2016-02-18 10:28:01.125 049 12518.58 32.25 54490.30 88888.00 2016-02-18 10:28:01.250 049 12518.58 32.20 54490.30 88888.00 2016-02-18 10:28:01.375 049 12518.58 32.20 54490.32 88888.00 2016-02-18 10:28:01.500 049 12518.60 32.15 54490.32 88888.00 2016-02-18 10:28:01.625 049 12518.65 32.10 54490.30 88888.00 2016-02-18 10:28:01.750 049 12518.70 32.08 54490.32 88888.00 2016-02-18 10:28:01.875 049 12518.67 32.02 54490.30 88888.00 2016-02-18 10:28:02.000 049 12518.70 32.00 54490.30 88888.00 2016-02-18 10:28:02.125 049 12518.75 31.98 54490.35 88888.00 2016-02-18 10:28:02.250 049 12518.80 31.93 54490.35 88888.00 2016-02-18 10:28:02.375 049 12518.85 31.88 54490.35 88888.00 2016-02-18 10:28:02.500 049 12518.85 31.80 54490.35 88888.00 2016-02-18 10:28:02.625 049 12518.83 31.75 54490.38 88888.00 2016-02-18 10:28:02.750 049 12518.83 31.70 54490.38 88888.00 2016-02-18 10:28:02.875 049 12518.85 31.65 54490.35 88888.00 2016-02-18 10:28:03.000 049 12518.77 31.60 54490.35 88888.00 2016-02-18 10:28:03.125 049 12518.80 31.55 54490.35 88888.00 2016-02-18 10:28:03.250 049 12518.83 31.45 54490.35 88888.00 2016-02-18 10:28:03.375 049 12518.92 31.40 54490.35 88888.00 2016-02-18 10:28:03.500 049 12518.98 31.35 54490.35 88888.00 2016-02-18 10:28:03.625 049 12519.02 31.27 54490.35 88888.00 2016-02-18 10:28:03.750 049 12519.02 31.20 54490.35 88888.00 2016-02-18 10:28:03.875 049 12519.05 31.12 54490.38 88888.00 2016-02-18 10:28:04.000 049 12519.15 31.07 54490.38 88888.00 2016-02-18 10:28:04.125 049 12519.20 30.98 54490.38 88888.00 2016-02-18 10:28:04.250 049 12519.23 30.88 54490.38 88888.00 2016-02-18 10:28:04.375 049 12519.25 30.80 54490.38 88888.00 2016-02-18 10:28:04.500 049 12519.27 30.73 54490.38 88888.00 2016-02-18 10:28:04.625 049 12519.27 30.65 54490.38 88888.00 2016-02-18 10:28:04.750 049 12519.35 30.57 54490.40 88888.00 2016-02-18 10:28:04.875 049 12519.42 30.52 54490.40 88888.00 2016-02-18 10:28:05.000 049 12519.48 30.43 54490.38 88888.00 2016-02-18 10:28:05.125 049 12519.60 30.38 54490.38 88888.00 2016-02-18 10:28:05.250 049 12519.73 30.30 54490.38 88888.00 2016-02-18 10:28:05.375 049 12519.85 30.30 54490.35 88888.00 2016-02-18 10:28:05.500 049 12519.88 30.23 54490.35 88888.00 2016-02-18 10:28:05.625 049 12519.92 30.15 54490.32 88888.00 2016-02-18 10:28:05.750 049 12520.00 30.07 54490.32 88888.00 2016-02-18 10:28:05.875 049 12520.10 30.02 54490.35 88888.00 2016-02-18 10:28:06.000 049 12520.17 30.00 54490.32 88888.00 2016-02-18 10:28:06.125 049 12520.27 29.98 54490.32 88888.00 2016-02-18 10:28:06.250 049 12520.38 30.00 54490.32 88888.00 2016-02-18 10:28:06.375 049 12520.42 30.00 54490.32 88888.00 2016-02-18 10:28:06.500 049 12520.45 30.02 54490.30 88888.00 2016-02-18 10:28:06.625 049 12520.50 30.00 54490.30 88888.00 2016-02-18 10:28:06.750 049 12520.55 30.02 54490.30 88888.00 2016-02-18 10:28:06.875 049 12520.62 30.02 54490.25 88888.00 2016-02-18 10:28:07.000 049 12520.73 30.02 54490.25 88888.00 2016-02-18 10:28:07.125 049 12520.83 30.02 54490.25 88888.00 2016-02-18 10:28:07.250 049 12520.85 30.05 54490.25 88888.00 2016-02-18 10:28:07.375 049 12520.92 30.02 54490.20 88888.00 2016-02-18 10:28:07.500 049 12520.95 30.05 54490.20 88888.00 2016-02-18 10:28:07.625 049 12521.05 30.12 54490.20 88888.00 2016-02-18 10:28:07.750 049 12521.10 30.15 54490.20 88888.00 2016-02-18 10:28:07.875 049 12521.10 30.20 54490.20 88888.00 2016-02-18 10:28:08.000 049 12521.10 30.30 54490.20 88888.00 2016-02-18 10:28:08.125 049 12521.08 30.38 54490.18 88888.00 2016-02-18 10:28:08.250 049 12520.98 30.43 54490.18 88888.00 2016-02-18 10:28:08.375 049 12520.95 30.52 54490.18 88888.00 2016-02-18 10:28:08.500 049 12520.83 30.60 54490.15 88888.00 2016-02-18 10:28:08.625 049 12520.77 30.68 54490.18 88888.00 2016-02-18 10:28:08.750 049 12520.73 30.82 54490.20 88888.00 2016-02-18 10:28:08.875 049 12520.62 30.98 54490.18 88888.00 2016-02-18 10:28:09.000 049 12520.48 31.07 54490.12 88888.00 2016-02-18 10:28:09.125 049 12520.35 31.20 54490.12 88888.00 2016-02-18 10:28:09.250 049 12520.25 31.38 54490.12 88888.00 2016-02-18 10:28:09.375 049 12520.20 31.52 54490.10 88888.00 2016-02-18 10:28:09.500 049 12520.10 31.73 54490.10 88888.00 2016-02-18 10:28:09.625 049 12520.00 31.90 54490.07 88888.00 2016-02-18 10:28:09.750 049 12519.90 32.00 54490.07 88888.00 2016-02-18 10:28:09.875 049 12519.83 32.12 54490.07 88888.00 2016-02-18 10:28:10.000 049 12519.88 32.20 54490.03 88888.00 2016-02-18 10:28:10.125 049 12519.95 32.35 54490.05 88888.00 2016-02-18 10:28:10.250 049 12519.88 32.52 54490.03 88888.00 2016-02-18 10:28:10.375 049 12519.85 32.62 54490.03 88888.00 2016-02-18 10:28:10.500 049 12519.85 32.73 54490.00 88888.00 2016-02-18 10:28:10.625 049 12519.88 32.83 54490.00 88888.00 2016-02-18 10:28:10.750 049 12519.88 32.92 54489.97 88888.00 2016-02-18 10:28:10.875 049 12519.83 33.10 54490.00 88888.00 2016-02-18 10:28:11.000 049 12519.80 33.25 54489.97 88888.00 2016-02-18 10:28:11.125 049 12519.77 33.38 54489.97 88888.00 2016-02-18 10:28:11.250 049 12519.73 33.58 54489.95 88888.00 2016-02-18 10:28:11.375 049 12519.58 33.70 54489.95 88888.00 2016-02-18 10:28:11.500 049 12519.45 33.88 54489.95 88888.00 2016-02-18 10:28:11.625 049 12519.38 34.02 54489.95 88888.00 2016-02-18 10:28:11.750 049 12519.30 34.17 54489.93 88888.00 2016-02-18 10:28:11.875 049 12519.23 34.30 54489.90 88888.00 2016-02-18 10:28:12.000 049 12519.10 34.45 54489.88 88888.00 2016-02-18 10:28:12.125 049 12518.90 34.60 54489.93 88888.00 2016-02-18 10:28:12.250 049 12518.70 34.73 54489.93 88888.00 2016-02-18 10:28:12.375 049 12518.67 34.83 54489.93 88888.00 2016-02-18 10:28:12.500 049 12518.67 34.98 54489.90 88888.00 2016-02-18 10:28:12.625 049 12518.60 35.10 54489.93 88888.00 2016-02-18 10:28:12.750 049 12518.42 35.17 54489.95 88888.00 2016-02-18 10:28:12.875 049 12518.33 35.25 54489.97 88888.00 2016-02-18 10:28:13.000 049 12518.23 35.35 54489.95 88888.00 2016-02-18 10:28:13.125 049 12518.15 35.42 54489.95 88888.00 2016-02-18 10:28:13.250 049 12518.05 35.45 54489.97 88888.00 2016-02-18 10:28:13.375 049 12517.98 35.50 54489.97 88888.00 2016-02-18 10:28:13.500 049 12517.95 35.52 54489.97 88888.00 2016-02-18 10:28:13.625 049 12517.88 35.58 54490.00 88888.00 2016-02-18 10:28:13.750 049 12517.83 35.60 54489.97 88888.00 2016-02-18 10:28:13.875 049 12517.85 35.58 54489.95 88888.00 2016-02-18 10:28:14.000 049 12517.80 35.55 54489.93 88888.00 2016-02-18 10:28:14.125 049 12517.77 35.55 54489.97 88888.00 2016-02-18 10:28:14.250 049 12517.73 35.55 54489.97 88888.00 2016-02-18 10:28:14.375 049 12517.70 35.60 54489.97 88888.00 2016-02-18 10:28:14.500 049 12517.73 35.60 54489.95 88888.00 2016-02-18 10:28:14.625 049 12517.75 35.58 54489.93 88888.00 2016-02-18 10:28:14.750 049 12517.77 35.58 54489.90 88888.00 2016-02-18 10:28:14.875 049 12517.83 35.58 54489.90 88888.00 2016-02-18 10:28:15.000 049 12517.92 35.52 54489.90 88888.00 2016-02-18 10:28:15.125 049 12518.02 35.50 54489.90 88888.00 2016-02-18 10:28:15.250 049 12518.02 35.48 54489.90 88888.00 2016-02-18 10:28:15.375 049 12518.00 35.45 54489.90 88888.00 2016-02-18 10:28:15.500 049 12518.08 35.40 54489.88 88888.00 2016-02-18 10:28:15.625 049 12518.25 35.40 54489.88 88888.00 2016-02-18 10:28:15.750 049 12518.33 35.30 54489.90 88888.00 2016-02-18 10:28:15.875 049 12518.38 35.27 54489.88 88888.00 2016-02-18 10:28:16.000 049 12518.40 35.17 54489.88 88888.00 2016-02-18 10:28:16.125 049 12518.45 35.12 54489.88 88888.00 2016-02-18 10:28:16.250 049 12518.52 35.00 54489.88 88888.00 2016-02-18 10:28:16.375 049 12518.62 34.92 54489.88 88888.00 2016-02-18 10:28:16.500 049 12518.73 34.85 54489.85 88888.00 2016-02-18 10:28:16.625 049 12518.83 34.77 54489.82 88888.00 2016-02-18 10:28:16.750 049 12518.88 34.67 54489.82 88888.00 2016-02-18 10:28:16.875 049 12518.92 34.58 54489.85 88888.00 2016-02-18 10:28:17.000 049 12519.08 34.52 54489.82 88888.00 2016-02-18 10:28:17.125 049 12519.17 34.50 54489.82 88888.00 2016-02-18 10:28:17.250 049 12519.17 34.45 54489.78 88888.00 2016-02-18 10:28:17.375 049 12519.23 34.42 54489.75 88888.00 2016-02-18 10:28:17.500 049 12519.25 34.38 54489.78 88888.00 2016-02-18 10:28:17.625 049 12519.33 34.38 54489.75 88888.00 2016-02-18 10:28:17.750 049 12519.38 34.40 54489.72 88888.00 2016-02-18 10:28:17.875 049 12519.48 34.40 54489.72 88888.00 2016-02-18 10:28:18.000 049 12519.52 34.42 54489.70 88888.00 2016-02-18 10:28:18.125 049 12519.52 34.45 54489.70 88888.00 2016-02-18 10:28:18.250 049 12519.62 34.48 54489.68 88888.00 2016-02-18 10:28:18.375 049 12519.75 34.52 54489.65 88888.00 2016-02-18 10:28:18.500 049 12519.77 34.55 54489.62 88888.00 2016-02-18 10:28:18.625 049 12519.80 34.65 54489.60 88888.00 2016-02-18 10:28:18.750 049 12519.83 34.75 54489.57 88888.00 2016-02-18 10:28:18.875 049 12519.85 34.83 54489.57 88888.00 2016-02-18 10:28:19.000 049 12519.85 34.90 54489.53 88888.00 2016-02-18 10:28:19.125 049 12519.77 35.02 54489.53 88888.00 2016-02-18 10:28:19.250 049 12519.77 35.08 54489.53 88888.00 2016-02-18 10:28:19.375 049 12519.77 35.15 54489.53 88888.00 2016-02-18 10:28:19.500 049 12519.75 35.25 54489.47 88888.00 2016-02-18 10:28:19.625 049 12519.70 35.30 54489.43 88888.00 2016-02-18 10:28:19.750 049 12519.65 35.33 54489.43 88888.00 2016-02-18 10:28:19.875 049 12519.58 35.35 54489.45 88888.00 2016-02-18 10:28:20.000 049 12519.58 35.38 54489.40 88888.00 2016-02-18 10:28:20.125 049 12519.60 35.42 54489.40 88888.00 2016-02-18 10:28:20.250 049 12519.52 35.45 54489.40 88888.00 2016-02-18 10:28:20.375 049 12519.42 35.45 54489.40 88888.00 2016-02-18 10:28:20.500 049 12519.30 35.45 54489.38 88888.00 2016-02-18 10:28:20.625 049 12519.27 35.48 54489.38 88888.00 2016-02-18 10:28:20.750 049 12519.23 35.48 54489.38 88888.00 2016-02-18 10:28:20.875 049 12519.15 35.45 54489.38 88888.00 2016-02-18 10:28:21.000 049 12519.05 35.42 54489.38 88888.00 2016-02-18 10:28:21.125 049 12518.92 35.35 54489.40 88888.00 2016-02-18 10:28:21.250 049 12518.83 35.27 54489.35 88888.00 2016-02-18 10:28:21.375 049 12518.80 35.25 54489.40 88888.00 2016-02-18 10:28:21.500 049 12518.77 35.20 54489.40 88888.00 2016-02-18 10:28:21.625 049 12518.73 35.10 54489.43 88888.00 2016-02-18 10:28:21.750 049 12518.58 34.98 54489.43 88888.00 2016-02-18 10:28:21.875 049 12518.50 34.88 54489.47 88888.00 2016-02-18 10:28:22.000 049 12518.42 34.75 54489.45 88888.00 2016-02-18 10:28:22.125 049 12518.35 34.65 54489.47 88888.00 2016-02-18 10:28:22.250 049 12518.25 34.50 54489.47 88888.00 2016-02-18 10:28:22.375 049 12518.20 34.42 54489.47 88888.00 2016-02-18 10:28:22.500 049 12518.10 34.33 54489.50 88888.00 2016-02-18 10:28:22.625 049 12518.00 34.25 54489.55 88888.00 2016-02-18 10:28:22.750 049 12517.90 34.17 54489.57 88888.00 2016-02-18 10:28:22.875 049 12517.85 34.02 54489.57 88888.00 2016-02-18 10:28:23.000 049 12517.85 33.90 54489.57 88888.00 2016-02-18 10:28:23.125 049 12517.90 33.75 54489.60 88888.00 2016-02-18 10:28:23.250 049 12517.83 33.58 54489.62 88888.00 2016-02-18 10:28:23.375 049 12517.73 33.50 54489.60 88888.00 2016-02-18 10:28:23.500 049 12517.65 33.40 54489.62 88888.00 2016-02-18 10:28:23.625 049 12517.65 33.30 54489.65 88888.00 2016-02-18 10:28:23.750 049 12517.70 33.20 54489.65 88888.00 2016-02-18 10:28:23.875 049 12517.67 33.05 54489.68 88888.00 2016-02-18 10:28:24.000 049 12517.60 32.90 54489.68 88888.00 2016-02-18 10:28:24.125 049 12517.55 32.77 54489.68 88888.00 2016-02-18 10:28:24.250 049 12517.52 32.65 54489.70 88888.00 2016-02-18 10:28:24.375 049 12517.55 32.52 54489.68 88888.00 2016-02-18 10:28:24.500 049 12517.52 32.38 54489.72 88888.00 2016-02-18 10:28:24.625 049 12517.50 32.30 54489.75 88888.00 2016-02-18 10:28:24.750 049 12517.45 32.17 54489.78 88888.00 2016-02-18 10:28:24.875 049 12517.42 32.02 54489.78 88888.00 2016-02-18 10:28:25.000 049 12517.42 31.90 54489.80 88888.00 2016-02-18 10:28:25.125 049 12517.38 31.77 54489.82 88888.00 2016-02-18 10:28:25.250 049 12517.38 31.65 54489.85 88888.00 2016-02-18 10:28:25.375 049 12517.48 31.57 54489.85 88888.00 2016-02-18 10:28:25.500 049 12517.55 31.50 54489.85 88888.00 2016-02-18 10:28:25.625 049 12517.55 31.38 54489.85 88888.00 2016-02-18 10:28:25.750 049 12517.48 31.25 54489.88 88888.00 2016-02-18 10:28:25.875 049 12517.45 31.20 54489.90 88888.00 2016-02-18 10:28:26.000 049 12517.45 31.15 54489.93 88888.00 2016-02-18 10:28:26.125 049 12517.50 31.07 54489.93 88888.00 2016-02-18 10:28:26.250 049 12517.52 30.95 54489.95 88888.00 2016-02-18 10:28:26.375 049 12517.52 30.88 54489.95 88888.00 2016-02-18 10:28:26.500 049 12517.52 30.77 54489.95 88888.00 2016-02-18 10:28:26.625 049 12517.52 30.70 54489.97 88888.00 2016-02-18 10:28:26.750 049 12517.52 30.62 54489.97 88888.00 2016-02-18 10:28:26.875 049 12517.55 30.52 54490.00 88888.00 2016-02-18 10:28:27.000 049 12517.55 30.45 54489.97 88888.00 2016-02-18 10:28:27.125 049 12517.60 30.38 54489.97 88888.00 2016-02-18 10:28:27.250 049 12517.62 30.27 54489.97 88888.00 2016-02-18 10:28:27.375 049 12517.73 30.25 54489.97 88888.00 2016-02-18 10:28:27.500 049 12517.80 30.15 54489.97 88888.00 2016-02-18 10:28:27.625 049 12517.80 30.07 54490.00 88888.00 2016-02-18 10:28:27.750 049 12517.77 30.02 54490.00 88888.00 2016-02-18 10:28:27.875 049 12517.83 29.98 54490.03 88888.00 2016-02-18 10:28:28.000 049 12517.85 29.93 54490.03 88888.00 2016-02-18 10:28:28.125 049 12517.90 29.93 54490.03 88888.00 2016-02-18 10:28:28.250 049 12517.90 29.90 54490.05 88888.00 2016-02-18 10:28:28.375 049 12518.00 29.93 54490.05 88888.00 2016-02-18 10:28:28.500 049 12517.95 29.95 54490.05 88888.00 2016-02-18 10:28:28.625 049 12517.95 29.98 54490.05 88888.00 2016-02-18 10:28:28.750 049 12517.92 30.02 54490.05 88888.00 2016-02-18 10:28:28.875 049 12517.92 30.05 54490.03 88888.00 2016-02-18 10:28:29.000 049 12517.90 30.10 54490.03 88888.00 2016-02-18 10:28:29.125 049 12517.83 30.12 54490.03 88888.00 2016-02-18 10:28:29.250 049 12517.83 30.18 54490.05 88888.00 2016-02-18 10:28:29.375 049 12517.85 30.23 54490.05 88888.00 2016-02-18 10:28:29.500 049 12517.80 30.30 54490.03 88888.00 2016-02-18 10:28:29.625 049 12517.77 30.38 54490.05 88888.00 2016-02-18 10:28:29.750 049 12517.77 30.45 54490.05 88888.00 2016-02-18 10:28:29.875 049 12517.70 30.52 54490.05 88888.00 2016-02-18 10:28:30.000 049 12517.60 30.52 54490.05 88888.00 2016-02-18 10:28:30.125 049 12517.48 30.57 54490.05 88888.00 2016-02-18 10:28:30.250 049 12517.40 30.65 54490.05 88888.00 2016-02-18 10:28:30.375 049 12517.40 30.75 54490.07 88888.00 2016-02-18 10:28:30.500 049 12517.27 30.80 54490.10 88888.00 2016-02-18 10:28:30.625 049 12517.10 30.88 54490.10 88888.00 2016-02-18 10:28:30.750 049 12517.02 30.93 54490.10 88888.00 2016-02-18 10:28:30.875 049 12516.88 30.98 54490.10 88888.00 2016-02-18 10:28:31.000 049 12516.77 31.02 54490.15 88888.00 2016-02-18 10:28:31.125 049 12516.75 31.07 54490.15 88888.00 2016-02-18 10:28:31.250 049 12516.67 31.12 54490.12 88888.00 2016-02-18 10:28:31.375 049 12516.65 31.18 54490.12 88888.00 2016-02-18 10:28:31.500 049 12516.58 31.20 54490.15 88888.00 2016-02-18 10:28:31.625 049 12516.60 31.20 54490.15 88888.00 2016-02-18 10:28:31.750 049 12516.50 31.23 54490.15 88888.00 2016-02-18 10:28:31.875 049 12516.38 31.30 54490.18 88888.00 2016-02-18 10:28:32.000 049 12516.33 31.32 54490.20 88888.00 2016-02-18 10:28:32.125 049 12516.27 31.32 54490.18 88888.00 2016-02-18 10:28:32.250 049 12516.20 31.35 54490.18 88888.00 2016-02-18 10:28:32.375 049 12516.17 31.38 54490.20 88888.00 2016-02-18 10:28:32.500 049 12516.12 31.35 54490.20 88888.00 2016-02-18 10:28:32.625 049 12516.05 31.32 54490.22 88888.00 2016-02-18 10:28:32.750 049 12516.05 31.30 54490.22 88888.00 2016-02-18 10:28:32.875 049 12516.02 31.27 54490.25 88888.00 2016-02-18 10:28:33.000 049 12515.98 31.27 54490.25 88888.00 2016-02-18 10:28:33.125 049 12515.92 31.23 54490.28 88888.00 2016-02-18 10:28:33.250 049 12515.92 31.23 54490.25 88888.00 2016-02-18 10:28:33.375 049 12516.00 31.23 54490.25 88888.00 2016-02-18 10:28:33.500 049 12516.02 31.23 54490.25 88888.00 2016-02-18 10:28:33.625 049 12515.98 31.23 54490.25 88888.00 2016-02-18 10:28:33.750 049 12515.90 31.20 54490.28 88888.00 2016-02-18 10:28:33.875 049 12515.90 31.20 54490.25 88888.00 2016-02-18 10:28:34.000 049 12515.85 31.18 54490.22 88888.00 2016-02-18 10:28:34.125 049 12515.77 31.20 54490.28 88888.00 2016-02-18 10:28:34.250 049 12515.77 31.18 54490.28 88888.00 2016-02-18 10:28:34.375 049 12515.83 31.18 54490.28 88888.00 2016-02-18 10:28:34.500 049 12515.83 31.20 54490.28 88888.00 2016-02-18 10:28:34.625 049 12515.88 31.20 54490.30 88888.00 2016-02-18 10:28:34.750 049 12515.83 31.23 54490.28 88888.00 2016-02-18 10:28:34.875 049 12515.83 31.27 54490.28 88888.00 2016-02-18 10:28:35.000 049 12515.83 31.25 54490.25 88888.00 2016-02-18 10:28:35.125 049 12515.90 31.27 54490.28 88888.00 2016-02-18 10:28:35.250 049 12515.85 31.32 54490.28 88888.00 2016-02-18 10:28:35.375 049 12515.83 31.40 54490.28 88888.00 2016-02-18 10:28:35.500 049 12515.83 31.45 54490.28 88888.00 2016-02-18 10:28:35.625 049 12515.88 31.52 54490.25 88888.00 2016-02-18 10:28:35.750 049 12515.90 31.60 54490.25 88888.00 2016-02-18 10:28:35.875 049 12515.92 31.68 54490.22 88888.00 2016-02-18 10:28:36.000 049 12515.95 31.73 54490.22 88888.00 2016-02-18 10:28:36.125 049 12516.05 31.82 54490.22 88888.00 2016-02-18 10:28:36.250 049 12516.10 31.93 54490.20 88888.00 2016-02-18 10:28:36.375 049 12516.08 31.98 54490.18 88888.00 2016-02-18 10:28:36.500 049 12516.05 32.02 54490.15 88888.00 2016-02-18 10:28:36.625 049 12516.10 32.10 54490.18 88888.00 2016-02-18 10:28:36.750 049 12516.17 32.20 54490.18 88888.00 2016-02-18 10:28:36.875 049 12516.20 32.27 54490.20 88888.00 2016-02-18 10:28:37.000 049 12516.25 32.38 54490.15 88888.00 2016-02-18 10:28:37.125 049 12516.33 32.45 54490.12 88888.00 2016-02-18 10:28:37.250 049 12516.38 32.55 54490.07 88888.00 2016-02-18 10:28:37.375 049 12516.42 32.60 54490.03 88888.00 2016-02-18 10:28:37.500 049 12516.52 32.70 54490.03 88888.00 2016-02-18 10:28:37.625 049 12516.58 32.83 54490.03 88888.00 2016-02-18 10:28:37.750 049 12516.62 32.92 54489.97 88888.00 2016-02-18 10:28:37.875 049 12516.65 32.98 54489.93 88888.00 2016-02-18 10:28:38.000 049 12516.73 33.08 54489.90 88888.00 2016-02-18 10:28:38.125 049 12516.85 33.23 54489.93 88888.00 2016-02-18 10:28:38.250 049 12516.90 33.27 54489.93 88888.00 2016-02-18 10:28:38.375 049 12516.95 33.40 54489.88 88888.00 2016-02-18 10:28:38.500 049 12517.00 33.45 54489.82 88888.00 2016-02-18 10:28:38.625 049 12517.08 33.50 54489.78 88888.00 2016-02-18 10:28:38.750 049 12517.15 33.58 54489.75 88888.00 2016-02-18 10:28:38.875 049 12517.20 33.60 54489.75 88888.00 2016-02-18 10:28:39.000 049 12517.25 33.62 54489.75 88888.00 2016-02-18 10:28:39.125 049 12517.35 33.65 54489.72 88888.00 2016-02-18 10:28:39.250 049 12517.40 33.67 54489.68 88888.00 2016-02-18 10:28:39.375 049 12517.42 33.73 54489.65 88888.00 2016-02-18 10:28:39.500 049 12517.42 33.75 54489.68 88888.00 2016-02-18 10:28:39.625 049 12517.45 33.75 54489.65 88888.00 2016-02-18 10:28:39.750 049 12517.50 33.75 54489.62 88888.00 2016-02-18 10:28:39.875 049 12517.55 33.77 54489.62 88888.00 2016-02-18 10:28:40.000 049 12517.58 33.83 54489.60 88888.00 2016-02-18 10:28:40.125 049 12517.55 33.75 54489.57 88888.00 2016-02-18 10:28:40.250 049 12517.52 33.73 54489.57 88888.00 2016-02-18 10:28:40.375 049 12517.55 33.70 54489.55 88888.00 2016-02-18 10:28:40.500 049 12517.52 33.70 54489.53 88888.00 2016-02-18 10:28:40.625 049 12517.55 33.70 54489.53 88888.00 2016-02-18 10:28:40.750 049 12517.62 33.65 54489.50 88888.00 2016-02-18 10:28:40.875 049 12517.62 33.62 54489.47 88888.00 2016-02-18 10:28:41.000 049 12517.60 33.60 54489.47 88888.00 2016-02-18 10:28:41.125 049 12517.60 33.58 54489.47 88888.00 2016-02-18 10:28:41.250 049 12517.62 33.52 54489.45 88888.00 2016-02-18 10:28:41.375 049 12517.70 33.52 54489.45 88888.00 2016-02-18 10:28:41.500 049 12517.70 33.48 54489.43 88888.00 2016-02-18 10:28:41.625 049 12517.65 33.45 54489.40 88888.00 2016-02-18 10:28:41.750 049 12517.60 33.40 54489.40 88888.00 2016-02-18 10:28:41.875 049 12517.48 33.30 54489.38 88888.00 2016-02-18 10:28:42.000 049 12517.35 33.25 54489.38 88888.00 2016-02-18 10:28:42.125 049 12517.25 33.20 54489.38 88888.00 2016-02-18 10:28:42.250 049 12517.20 33.12 54489.40 88888.00 2016-02-18 10:28:42.375 049 12517.20 33.08 54489.40 88888.00 2016-02-18 10:28:42.500 049 12517.08 33.02 54489.43 88888.00 2016-02-18 10:28:42.625 049 12516.88 32.95 54489.45 88888.00 2016-02-18 10:28:42.750 049 12516.80 32.90 54489.47 88888.00 2016-02-18 10:28:42.875 049 12516.73 32.83 54489.50 88888.00 2016-02-18 10:28:43.000 049 12516.60 32.77 54489.47 88888.00 2016-02-18 10:28:43.125 049 12516.45 32.75 54489.47 88888.00 2016-02-18 10:28:43.250 049 12516.33 32.70 54489.55 88888.00 2016-02-18 10:28:43.375 049 12516.15 32.70 54489.57 88888.00 2016-02-18 10:28:43.500 049 12515.98 32.67 54489.57 88888.00 2016-02-18 10:28:43.625 049 12515.80 32.65 54489.57 88888.00 2016-02-18 10:28:43.750 049 12515.67 32.62 54489.60 88888.00 2016-02-18 10:28:43.875 049 12515.58 32.62 54489.60 88888.00 2016-02-18 10:28:44.000 049 12515.42 32.60 54489.62 88888.00 2016-02-18 10:28:44.125 049 12515.25 32.62 54489.65 88888.00 2016-02-18 10:28:44.250 049 12515.15 32.58 54489.65 88888.00 2016-02-18 10:28:44.375 049 12515.15 32.58 54489.68 88888.00 2016-02-18 10:28:44.500 049 12515.08 32.60 54489.70 88888.00 2016-02-18 10:28:44.625 049 12514.95 32.60 54489.70 88888.00 2016-02-18 10:28:44.750 049 12514.92 32.58 54489.72 88888.00 2016-02-18 10:28:44.875 049 12514.92 32.55 54489.75 88888.00 2016-02-18 10:28:45.000 049 12514.90 32.52 54489.80 88888.00 2016-02-18 10:28:45.125 049 12514.88 32.52 54489.82 88888.00 2016-02-18 10:28:45.250 049 12514.83 32.50 54489.90 88888.00 2016-02-18 10:28:45.375 049 12514.83 32.48 54489.90 88888.00 2016-02-18 10:28:45.500 049 12514.88 32.42 54489.93 88888.00 2016-02-18 10:28:45.625 049 12514.92 32.40 54489.95 88888.00 2016-02-18 10:28:45.750 049 12514.95 32.38 54490.00 88888.00 2016-02-18 10:28:45.875 049 12514.98 32.35 54490.00 88888.00 2016-02-18 10:28:46.000 049 12514.98 32.30 54490.03 88888.00 2016-02-18 10:28:46.125 049 12515.05 32.27 54490.07 88888.00 2016-02-18 10:28:46.250 049 12515.12 32.23 54490.12 88888.00 2016-02-18 10:28:46.375 049 12515.15 32.20 54490.15 88888.00 2016-02-18 10:28:46.500 049 12515.15 32.15 54490.18 88888.00 2016-02-18 10:28:46.625 049 12515.20 32.10 54490.20 88888.00 2016-02-18 10:28:46.750 049 12515.20 32.05 54490.20 88888.00 2016-02-18 10:28:46.875 049 12515.30 32.00 54490.22 88888.00 2016-02-18 10:28:47.000 049 12515.45 31.98 54490.25 88888.00 2016-02-18 10:28:47.125 049 12515.50 31.95 54490.28 88888.00 2016-02-18 10:28:47.250 049 12515.42 31.85 54490.28 88888.00 2016-02-18 10:28:47.375 049 12515.50 31.82 54490.30 88888.00 2016-02-18 10:28:47.500 049 12515.60 31.82 54490.35 88888.00 2016-02-18 10:28:47.625 049 12515.70 31.82 54490.40 88888.00 2016-02-18 10:28:47.750 049 12515.83 31.77 54490.40 88888.00 2016-02-18 10:28:47.875 049 12515.92 31.73 54490.43 88888.00 2016-02-18 10:28:48.000 049 12515.95 31.70 54490.45 88888.00 2016-02-18 10:28:48.125 049 12516.05 31.73 54490.45 88888.00 2016-02-18 10:28:48.250 049 12516.12 31.73 54490.50 88888.00 2016-02-18 10:28:48.375 049 12516.15 31.70 54490.50 88888.00 2016-02-18 10:28:48.500 049 12516.20 31.65 54490.53 88888.00 2016-02-18 10:28:48.625 049 12516.30 31.68 54490.55 88888.00 2016-02-18 10:28:48.750 049 12516.33 31.65 54490.57 88888.00 2016-02-18 10:28:48.875 049 12516.33 31.62 54490.60 88888.00 2016-02-18 10:28:49.000 049 12516.30 31.62 54490.60 88888.00 2016-02-18 10:28:49.125 049 12516.33 31.65 54490.62 88888.00 2016-02-18 10:28:49.250 049 12516.30 31.68 54490.68 88888.00 2016-02-18 10:28:49.375 049 12516.35 31.70 54490.68 88888.00 2016-02-18 10:28:49.500 049 12516.38 31.73 54490.70 88888.00 2016-02-18 10:28:49.625 049 12516.42 31.73 54490.72 88888.00 2016-02-18 10:28:49.750 049 12516.42 31.75 54490.72 88888.00 2016-02-18 10:28:49.875 049 12516.50 31.75 54490.78 88888.00 2016-02-18 10:28:50.000 049 12516.55 31.75 54490.80 88888.00 2016-02-18 10:28:50.125 049 12516.62 31.75 54490.80 88888.00 2016-02-18 10:28:50.250 049 12516.73 31.75 54490.80 88888.00 2016-02-18 10:28:50.375 049 12516.75 31.77 54490.80 88888.00 2016-02-18 10:28:50.500 049 12516.75 31.82 54490.85 88888.00 2016-02-18 10:28:50.625 049 12516.73 31.88 54490.88 88888.00 2016-02-18 10:28:50.750 049 12516.75 31.95 54490.85 88888.00 2016-02-18 10:28:50.875 049 12516.83 32.00 54490.85 88888.00 2016-02-18 10:28:51.000 049 12516.85 32.02 54490.85 88888.00 2016-02-18 10:28:51.125 049 12516.88 32.10 54490.88 88888.00 2016-02-18 10:28:51.250 049 12516.92 32.23 54490.93 88888.00 2016-02-18 10:28:51.375 049 12516.88 32.30 54490.90 88888.00 2016-02-18 10:28:51.500 049 12516.80 32.40 54490.90 88888.00 2016-02-18 10:28:51.625 049 12516.77 32.52 54490.93 88888.00 2016-02-18 10:28:51.750 049 12516.80 32.67 54490.95 88888.00 2016-02-18 10:28:51.875 049 12516.77 32.83 54490.95 88888.00 2016-02-18 10:28:52.000 049 12516.80 32.92 54490.97 88888.00 2016-02-18 10:28:52.125 049 12516.80 33.05 54491.00 88888.00 2016-02-18 10:28:52.250 049 12516.75 33.23 54490.97 88888.00 2016-02-18 10:28:52.375 049 12516.73 33.30 54490.97 88888.00 2016-02-18 10:28:52.500 049 12516.62 33.40 54491.00 88888.00 2016-02-18 10:28:52.625 049 12516.55 33.52 54491.03 88888.00 2016-02-18 10:28:52.750 049 12516.50 33.62 54491.03 88888.00 2016-02-18 10:28:52.875 049 12516.42 33.70 54491.03 88888.00 2016-02-18 10:28:53.000 049 12516.35 33.80 54491.03 88888.00 2016-02-18 10:28:53.125 049 12516.25 33.92 54491.10 88888.00 2016-02-18 10:28:53.250 049 12516.17 34.00 54491.07 88888.00 2016-02-18 10:28:53.375 049 12516.20 34.08 54491.07 88888.00 2016-02-18 10:28:53.500 049 12516.23 34.17 54491.07 88888.00 2016-02-18 10:28:53.625 049 12516.12 34.20 54491.05 88888.00 2016-02-18 10:28:53.750 049 12516.05 34.27 54491.07 88888.00 2016-02-18 10:28:53.875 049 12516.02 34.30 54491.10 88888.00 2016-02-18 10:28:54.000 049 12515.95 34.35 54491.07 88888.00 2016-02-18 10:28:54.125 049 12515.85 34.40 54491.07 88888.00 2016-02-18 10:28:54.250 049 12515.73 34.42 54491.05 88888.00 2016-02-18 10:28:54.375 049 12515.67 34.48 54491.05 88888.00 2016-02-18 10:28:54.500 049 12515.65 34.48 54491.05 88888.00 2016-02-18 10:28:54.625 049 12515.62 34.52 54491.05 88888.00 2016-02-18 10:28:54.750 049 12515.52 34.55 54491.05 88888.00 2016-02-18 10:28:54.875 049 12515.48 34.52 54491.07 88888.00 2016-02-18 10:28:55.000 049 12515.45 34.52 54491.03 88888.00 2016-02-18 10:28:55.125 049 12515.40 34.55 54491.05 88888.00 2016-02-18 10:28:55.250 049 12515.27 34.50 54491.05 88888.00 2016-02-18 10:28:55.375 049 12515.25 34.50 54491.05 88888.00 2016-02-18 10:28:55.500 049 12515.27 34.48 54491.05 88888.00 2016-02-18 10:28:55.625 049 12515.20 34.42 54491.05 88888.00 2016-02-18 10:28:55.750 049 12515.12 34.40 54491.05 88888.00 2016-02-18 10:28:55.875 049 12515.08 34.42 54491.03 88888.00 2016-02-18 10:28:56.000 049 12515.02 34.40 54491.05 88888.00 2016-02-18 10:28:56.125 049 12514.90 34.35 54491.05 88888.00 2016-02-18 10:28:56.250 049 12514.83 34.30 54491.00 88888.00 2016-02-18 10:28:56.375 049 12514.80 34.30 54491.03 88888.00 2016-02-18 10:28:56.500 049 12514.75 34.23 54491.03 88888.00 2016-02-18 10:28:56.625 049 12514.75 34.17 54491.05 88888.00 2016-02-18 10:28:56.750 049 12514.70 34.12 54491.10 88888.00 2016-02-18 10:28:56.875 049 12514.65 34.05 54491.07 88888.00 2016-02-18 10:28:57.000 049 12514.62 33.98 54491.05 88888.00 2016-02-18 10:28:57.125 049 12514.58 33.92 54491.03 88888.00 2016-02-18 10:28:57.250 049 12514.52 33.88 54491.03 88888.00 2016-02-18 10:28:57.375 049 12514.50 33.85 54491.03 88888.00 2016-02-18 10:28:57.500 049 12514.42 33.83 54491.03 88888.00 2016-02-18 10:28:57.625 049 12514.42 33.75 54491.05 88888.00 2016-02-18 10:28:57.750 049 12514.45 33.67 54491.03 88888.00 2016-02-18 10:28:57.875 049 12514.42 33.65 54491.03 88888.00 2016-02-18 10:28:58.000 049 12514.38 33.58 54491.03 88888.00 2016-02-18 10:28:58.125 049 12514.27 33.52 54491.05 88888.00 2016-02-18 10:28:58.250 049 12514.25 33.48 54491.07 88888.00 2016-02-18 10:28:58.375 049 12514.33 33.48 54491.07 88888.00 2016-02-18 10:28:58.500 049 12514.35 33.45 54491.10 88888.00 2016-02-18 10:28:58.625 049 12514.38 33.38 54491.10 88888.00 2016-02-18 10:28:58.750 049 12514.33 33.33 54491.12 88888.00 2016-02-18 10:28:58.875 049 12514.25 33.30 54491.15 88888.00 2016-02-18 10:28:59.000 049 12514.25 33.27 54491.12 88888.00 2016-02-18 10:28:59.125 049 12514.25 33.25 54491.15 88888.00 2016-02-18 10:28:59.250 049 12514.23 33.20 54491.18 88888.00 2016-02-18 10:28:59.375 049 12514.17 33.15 54491.18 88888.00 2016-02-18 10:28:59.500 049 12514.17 33.15 54491.18 88888.00 2016-02-18 10:28:59.625 049 12514.27 33.10 54491.20 88888.00 2016-02-18 10:28:59.750 049 12514.30 33.10 54491.20 88888.00 2016-02-18 10:28:59.875 049 12514.30 33.12 54491.22 88888.00 2016-02-18 10:29:00.000 049 12514.30 33.12 54491.20 88888.00 2016-02-18 10:29:00.125 049 12514.30 33.12 54491.20 88888.00 2016-02-18 10:29:00.250 049 12514.25 33.15 54491.25 88888.00 2016-02-18 10:29:00.375 049 12514.23 33.20 54491.25 88888.00 2016-02-18 10:29:00.500 049 12514.25 33.25 54491.25 88888.00 2016-02-18 10:29:00.625 049 12514.25 33.27 54491.25 88888.00 2016-02-18 10:29:00.750 049 12514.20 33.30 54491.25 88888.00 2016-02-18 10:29:00.875 049 12514.12 33.33 54491.28 88888.00 2016-02-18 10:29:01.000 049 12514.12 33.38 54491.28 88888.00 2016-02-18 10:29:01.125 049 12514.12 33.40 54491.28 88888.00 2016-02-18 10:29:01.250 049 12514.15 33.42 54491.30 88888.00 2016-02-18 10:29:01.375 049 12514.17 33.48 54491.30 88888.00 2016-02-18 10:29:01.500 049 12514.17 33.50 54491.30 88888.00 2016-02-18 10:29:01.625 049 12514.15 33.50 54491.30 88888.00 2016-02-18 10:29:01.750 049 12514.10 33.55 54491.28 88888.00 2016-02-18 10:29:01.875 049 12514.05 33.58 54491.28 88888.00 2016-02-18 10:29:02.000 049 12514.02 33.58 54491.30 88888.00 2016-02-18 10:29:02.125 049 12514.02 33.60 54491.28 88888.00 2016-02-18 10:29:02.250 049 12514.00 33.62 54491.28 88888.00 2016-02-18 10:29:02.375 049 12514.02 33.67 54491.28 88888.00 2016-02-18 10:29:02.500 049 12514.08 33.73 54491.28 88888.00 2016-02-18 10:29:02.625 049 12514.12 33.77 54491.25 88888.00 2016-02-18 10:29:02.750 049 12514.08 33.77 54491.22 88888.00 2016-02-18 10:29:02.875 049 12514.10 33.80 54491.20 88888.00 2016-02-18 10:29:03.000 049 12514.15 33.83 54491.20 88888.00 2016-02-18 10:29:03.125 049 12514.23 33.85 54491.20 88888.00 2016-02-18 10:29:03.250 049 12514.30 33.88 54491.20 88888.00 2016-02-18 10:29:03.375 049 12514.38 33.92 54491.18 88888.00 2016-02-18 10:29:03.500 049 12514.48 33.95 54491.20 88888.00 2016-02-18 10:29:03.625 049 12514.50 33.98 54491.15 88888.00 2016-02-18 10:29:03.750 049 12514.50 34.00 54491.15 88888.00 2016-02-18 10:29:03.875 049 12514.52 34.02 54491.12 88888.00 2016-02-18 10:29:04.000 049 12514.60 34.02 54491.12 88888.00 2016-02-18 10:29:04.125 049 12514.65 34.08 54491.10 88888.00 2016-02-18 10:29:04.250 049 12514.75 34.05 54491.07 88888.00 2016-02-18 10:29:04.375 049 12514.88 34.08 54491.07 88888.00 2016-02-18 10:29:04.500 049 12514.98 34.10 54491.05 88888.00 2016-02-18 10:29:04.625 049 12515.08 34.12 54491.03 88888.00 2016-02-18 10:29:04.750 049 12515.15 34.10 54490.97 88888.00 2016-02-18 10:29:04.875 049 12515.23 34.10 54490.97 88888.00 2016-02-18 10:29:05.000 049 12515.30 34.10 54490.95 88888.00 2016-02-18 10:29:05.125 049 12515.40 34.12 54490.93 88888.00 2016-02-18 10:29:05.250 049 12515.48 34.10 54490.90 88888.00 2016-02-18 10:29:05.375 049 12515.52 34.12 54490.90 88888.00 2016-02-18 10:29:05.500 049 12515.60 34.12 54490.90 88888.00 2016-02-18 10:29:05.625 049 12515.70 34.10 54490.90 88888.00 2016-02-18 10:29:05.750 049 12515.75 34.10 54490.88 88888.00 2016-02-18 10:29:05.875 049 12515.80 34.10 54490.85 88888.00 2016-02-18 10:29:06.000 049 12515.88 34.05 54490.82 88888.00 2016-02-18 10:29:06.125 049 12515.98 34.05 54490.78 88888.00 2016-02-18 10:29:06.250 049 12516.00 34.05 54490.78 88888.00 2016-02-18 10:29:06.375 049 12516.02 34.08 54490.78 88888.00 2016-02-18 10:29:06.500 049 12516.08 34.05 54490.72 88888.00 2016-02-18 10:29:06.625 049 12516.12 34.00 54490.75 88888.00 2016-02-18 10:29:06.750 049 12516.20 33.98 54490.72 88888.00 2016-02-18 10:29:06.875 049 12516.27 34.00 54490.70 88888.00 2016-02-18 10:29:07.000 049 12516.30 33.95 54490.70 88888.00 2016-02-18 10:29:07.125 049 12516.30 33.92 54490.70 88888.00 2016-02-18 10:29:07.250 049 12516.30 33.90 54490.68 88888.00 2016-02-18 10:29:07.375 049 12516.40 33.90 54490.65 88888.00 2016-02-18 10:29:07.500 049 12516.50 33.92 54490.65 88888.00 2016-02-18 10:29:07.625 049 12516.52 33.88 54490.65 88888.00 2016-02-18 10:29:07.750 049 12516.58 33.88 54490.65 88888.00 2016-02-18 10:29:07.875 049 12516.65 33.85 54490.62 88888.00 2016-02-18 10:29:08.000 049 12516.65 33.83 54490.57 88888.00 2016-02-18 10:29:08.125 049 12516.65 33.83 54490.60 88888.00 2016-02-18 10:29:08.250 049 12516.75 33.75 54490.57 88888.00 2016-02-18 10:29:08.375 049 12516.80 33.80 54490.55 88888.00 2016-02-18 10:29:08.500 049 12516.75 33.80 54490.57 88888.00 2016-02-18 10:29:08.625 049 12516.73 33.83 54490.57 88888.00 2016-02-18 10:29:08.750 049 12516.73 33.80 54490.57 88888.00 2016-02-18 10:29:08.875 049 12516.77 33.75 54490.57 88888.00 2016-02-18 10:29:09.000 049 12516.77 33.75 54490.57 88888.00 2016-02-18 10:29:09.125 049 12516.83 33.80 54490.62 88888.00 2016-02-18 10:29:09.250 049 12516.92 33.77 54490.62 88888.00 2016-02-18 10:29:09.375 049 12516.95 33.75 54490.60 88888.00 2016-02-18 10:29:09.500 049 12516.90 33.70 54490.60 88888.00 2016-02-18 10:29:09.625 049 12516.90 33.67 54490.60 88888.00 2016-02-18 10:29:09.750 049 12516.95 33.70 54490.57 88888.00 2016-02-18 10:29:09.875 049 12516.95 33.65 54490.60 88888.00 2016-02-18 10:29:10.000 049 12516.92 33.60 54490.60 88888.00 2016-02-18 10:29:10.125 049 12516.92 33.55 54490.60 88888.00 2016-02-18 10:29:10.250 049 12516.90 33.48 54490.60 88888.00 2016-02-18 10:29:10.375 049 12516.92 33.42 54490.62 88888.00 2016-02-18 10:29:10.500 049 12516.92 33.35 54490.62 88888.00 2016-02-18 10:29:10.625 049 12516.92 33.33 54490.65 88888.00 2016-02-18 10:29:10.750 049 12516.92 33.25 54490.68 88888.00 2016-02-18 10:29:10.875 049 12516.92 33.20 54490.70 88888.00 2016-02-18 10:29:11.000 049 12516.92 33.10 54490.68 88888.00 2016-02-18 10:29:11.125 049 12516.90 33.02 54490.72 88888.00 2016-02-18 10:29:11.250 049 12516.90 32.92 54490.75 88888.00 2016-02-18 10:29:11.375 049 12516.95 32.88 54490.75 88888.00 2016-02-18 10:29:11.500 049 12516.98 32.80 54490.75 88888.00 2016-02-18 10:29:11.625 049 12517.00 32.77 54490.75 88888.00 2016-02-18 10:29:11.750 049 12516.90 32.67 54490.82 88888.00 2016-02-18 10:29:11.875 049 12516.85 32.62 54490.82 88888.00 2016-02-18 10:29:12.000 049 12516.92 32.60 54490.85 88888.00 2016-02-18 10:29:12.125 049 12516.95 32.52 54490.88 88888.00 2016-02-18 10:29:12.250 049 12516.98 32.45 54490.88 88888.00 2016-02-18 10:29:12.375 049 12517.00 32.45 54490.88 88888.00 2016-02-18 10:29:12.500 049 12517.02 32.42 54490.93 88888.00 2016-02-18 10:29:12.625 049 12516.98 32.42 54490.95 88888.00 2016-02-18 10:29:12.750 049 12516.98 32.42 54490.97 88888.00 2016-02-18 10:29:12.875 049 12517.05 32.40 54491.00 88888.00 2016-02-18 10:29:13.000 049 12517.15 32.38 54491.00 88888.00 2016-02-18 10:29:13.125 049 12517.20 32.35 54491.03 88888.00 2016-02-18 10:29:13.250 049 12517.25 32.30 54491.05 88888.00 2016-02-18 10:29:13.375 049 12517.33 32.30 54491.05 88888.00 2016-02-18 10:29:13.500 049 12517.40 32.30 54491.07 88888.00 2016-02-18 10:29:13.625 049 12517.48 32.30 54491.10 88888.00 2016-02-18 10:29:13.750 049 12517.55 32.33 54491.10 88888.00 2016-02-18 10:29:13.875 049 12517.65 32.33 54491.12 88888.00 2016-02-18 10:29:14.000 049 12517.70 32.33 54491.15 88888.00 2016-02-18 10:29:14.125 049 12517.77 32.33 54491.18 88888.00 2016-02-18 10:29:14.250 049 12517.85 32.33 54491.22 88888.00 2016-02-18 10:29:14.375 049 12517.92 32.33 54491.25 88888.00 2016-02-18 10:29:14.500 049 12517.98 32.33 54491.25 88888.00 2016-02-18 10:29:14.625 049 12518.00 32.30 54491.25 88888.00 2016-02-18 10:29:14.750 049 12518.10 32.30 54491.28 88888.00 2016-02-18 10:29:14.875 049 12518.15 32.30 54491.32 88888.00 2016-02-18 10:29:15.000 049 12518.17 32.33 54491.32 88888.00 2016-02-18 10:29:15.125 049 12518.30 32.33 54491.35 88888.00 2016-02-18 10:29:15.250 049 12518.40 32.30 54491.35 88888.00 2016-02-18 10:29:15.375 049 12518.42 32.27 54491.35 88888.00 2016-02-18 10:29:15.500 049 12518.48 32.27 54491.38 88888.00 2016-02-18 10:29:15.625 049 12518.52 32.23 54491.38 88888.00 2016-02-18 10:29:15.750 049 12518.62 32.17 54491.40 88888.00 2016-02-18 10:29:15.875 049 12518.75 32.15 54491.43 88888.00 2016-02-18 10:29:16.000 049 12518.77 32.08 54491.45 88888.00 2016-02-18 10:29:16.125 049 12518.83 32.02 54491.45 88888.00 2016-02-18 10:29:16.250 049 12518.90 31.98 54491.47 88888.00 2016-02-18 10:29:16.375 049 12519.02 31.95 54491.50 88888.00 2016-02-18 10:29:16.500 049 12519.05 31.95 54491.53 88888.00 2016-02-18 10:29:16.625 049 12519.12 31.93 54491.53 88888.00 2016-02-18 10:29:16.750 049 12519.23 31.90 54491.50 88888.00 2016-02-18 10:29:16.875 049 12519.27 31.88 54491.53 88888.00 2016-02-18 10:29:17.000 049 12519.33 31.82 54491.53 88888.00 2016-02-18 10:29:17.125 049 12519.45 31.82 54491.57 88888.00 2016-02-18 10:29:17.250 049 12519.52 31.88 54491.62 88888.00 2016-02-18 10:29:17.375 049 12519.58 31.88 54491.62 88888.00 2016-02-18 10:29:17.500 049 12519.65 31.95 54491.53 88888.00 2016-02-18 10:29:17.625 049 12519.77 32.02 54491.40 88888.00 2016-02-18 10:29:17.750 049 12519.85 32.05 54491.38 88888.00 2016-02-18 10:29:17.875 049 12519.83 32.05 54491.40 88888.00 2016-02-18 10:29:18.000 049 12519.80 32.12 54491.40 88888.00 2016-02-18 10:29:18.125 049 12519.83 32.20 54491.40 88888.00 2016-02-18 10:29:18.250 049 12519.83 32.25 54491.40 88888.00 2016-02-18 10:29:18.375 049 12519.85 32.25 54491.40 88888.00 2016-02-18 10:29:18.500 049 12519.80 32.35 54491.43 88888.00 2016-02-18 10:29:18.625 049 12519.83 32.40 54491.43 88888.00 2016-02-18 10:29:18.750 049 12519.83 32.45 54491.45 88888.00 2016-02-18 10:29:18.875 049 12519.83 32.48 54491.43 88888.00 2016-02-18 10:29:19.000 049 12519.80 32.60 54491.40 88888.00 2016-02-18 10:29:19.125 049 12519.77 32.70 54491.40 88888.00 2016-02-18 10:29:19.250 049 12519.75 32.77 54491.43 88888.00 2016-02-18 10:29:19.375 049 12519.73 32.80 54491.43 88888.00 2016-02-18 10:29:19.500 049 12519.73 32.85 54491.43 88888.00 2016-02-18 10:29:19.625 049 12519.67 32.90 54491.57 88888.00 2016-02-18 10:29:19.750 049 12519.55 32.98 54491.70 88888.00 2016-02-18 10:29:19.875 049 12519.48 33.02 54491.72 88888.00 2016-02-18 10:29:20.000 049 12519.50 33.08 54491.70 88888.00 2016-02-18 10:29:20.125 049 12519.52 33.17 54491.70 88888.00 2016-02-18 10:29:20.250 049 12519.45 33.25 54491.70 88888.00 2016-02-18 10:29:20.375 049 12519.48 33.33 54491.70 88888.00 2016-02-18 10:29:20.500 049 12519.48 33.40 54491.72 88888.00 2016-02-18 10:29:20.625 049 12519.38 33.42 54491.75 88888.00 2016-02-18 10:29:20.750 049 12519.38 33.48 54491.72 88888.00 2016-02-18 10:29:20.875 049 12519.33 33.50 54491.72 88888.00 2016-02-18 10:29:21.000 049 12519.38 33.48 54491.72 88888.00 2016-02-18 10:29:21.125 049 12519.40 33.50 54491.75 88888.00 2016-02-18 10:29:21.250 049 12519.42 33.55 54491.80 88888.00 2016-02-18 10:29:21.375 049 12519.45 33.55 54491.80 88888.00 2016-02-18 10:29:21.500 049 12519.42 33.55 54491.78 88888.00 2016-02-18 10:29:21.625 049 12519.38 33.50 54491.78 88888.00 2016-02-18 10:29:21.750 049 12519.40 33.50 54491.78 88888.00 2016-02-18 10:29:21.875 049 12519.35 33.52 54491.80 88888.00 2016-02-18 10:29:22.000 049 12519.30 33.55 54491.82 88888.00 2016-02-18 10:29:22.125 049 12519.27 33.52 54491.85 88888.00 2016-02-18 10:29:22.250 049 12519.25 33.45 54491.88 88888.00 2016-02-18 10:29:22.375 049 12519.25 33.42 54491.88 88888.00 2016-02-18 10:29:22.500 049 12519.25 33.40 54491.88 88888.00 2016-02-18 10:29:22.625 049 12519.27 33.35 54491.88 88888.00 2016-02-18 10:29:22.750 049 12519.25 33.33 54491.90 88888.00 2016-02-18 10:29:22.875 049 12519.23 33.30 54491.90 88888.00 2016-02-18 10:29:23.000 049 12519.30 33.30 54491.82 88888.00 2016-02-18 10:29:23.125 049 12519.35 33.27 54491.78 88888.00 2016-02-18 10:29:23.250 049 12519.27 33.17 54491.88 88888.00 2016-02-18 10:29:23.375 049 12519.15 33.10 54491.97 88888.00 2016-02-18 10:29:23.500 049 12519.12 33.05 54492.05 88888.00 2016-02-18 10:29:23.625 049 12519.17 33.00 54492.05 88888.00 2016-02-18 10:29:23.750 049 12519.15 32.98 54492.00 88888.00 2016-02-18 10:29:23.875 049 12519.17 32.98 54491.90 88888.00 2016-02-18 10:29:24.000 049 12519.25 32.95 54491.85 88888.00 2016-02-18 10:29:24.125 049 12519.23 32.90 54491.90 88888.00 2016-02-18 10:29:24.250 049 12519.15 32.83 54491.93 88888.00 2016-02-18 10:29:24.375 049 12519.17 32.77 54491.95 88888.00 2016-02-18 10:29:24.500 049 12519.15 32.77 54491.97 88888.00 2016-02-18 10:29:24.625 049 12519.20 32.73 54491.97 88888.00 2016-02-18 10:29:24.750 049 12519.27 32.70 54492.00 88888.00 2016-02-18 10:29:24.875 049 12519.30 32.65 54492.00 88888.00 2016-02-18 10:29:25.000 049 12519.33 32.60 54492.00 88888.00 2016-02-18 10:29:25.125 049 12519.38 32.55 54492.03 88888.00 2016-02-18 10:29:25.250 049 12519.40 32.52 54492.05 88888.00 2016-02-18 10:29:25.375 049 12519.45 32.52 54492.05 88888.00 2016-02-18 10:29:25.500 049 12519.48 32.52 54492.07 88888.00 2016-02-18 10:29:25.625 049 12519.48 32.50 54492.10 88888.00 2016-02-18 10:29:25.750 049 12519.60 32.50 54492.10 88888.00 2016-02-18 10:29:25.875 049 12519.67 32.50 54492.15 88888.00 2016-02-18 10:29:26.000 049 12519.67 32.52 54492.15 88888.00 2016-02-18 10:29:26.125 049 12519.67 32.52 54492.20 88888.00 2016-02-18 10:29:26.250 049 12519.65 32.52 54492.38 88888.00 2016-02-18 10:29:26.375 049 12519.75 32.58 54492.43 88888.00 2016-02-18 10:29:26.500 049 12519.88 32.62 54492.45 88888.00 2016-02-18 10:29:26.625 049 12519.92 32.65 54492.45 88888.00 2016-02-18 10:29:26.750 049 12519.88 32.67 54492.47 88888.00 2016-02-18 10:29:26.875 049 12519.90 32.73 54492.50 88888.00 2016-02-18 10:29:27.000 049 12520.00 32.75 54492.53 88888.00 2016-02-18 10:29:27.125 049 12520.05 32.77 54492.53 88888.00 2016-02-18 10:29:27.250 049 12520.10 32.80 54492.55 88888.00 2016-02-18 10:29:27.375 049 12520.15 32.83 54492.57 88888.00 2016-02-18 10:29:27.500 049 12520.23 32.85 54492.57 88888.00 2016-02-18 10:29:27.625 049 12520.25 32.88 54492.57 88888.00 2016-02-18 10:29:27.750 049 12520.27 32.88 54492.55 88888.00 2016-02-18 10:29:27.875 049 12520.27 32.90 54492.57 88888.00 2016-02-18 10:29:28.000 049 12520.27 32.95 54492.60 88888.00 2016-02-18 10:29:28.125 049 12520.35 32.95 54492.62 88888.00 2016-02-18 10:29:28.250 049 12520.40 32.92 54492.68 88888.00 2016-02-18 10:29:28.375 049 12520.50 32.92 54492.70 88888.00 2016-02-18 10:29:28.500 049 12520.58 32.90 54492.70 88888.00 2016-02-18 10:29:28.625 049 12520.55 32.92 54492.70 88888.00 2016-02-18 10:29:28.750 049 12520.58 32.90 54492.72 88888.00 2016-02-18 10:29:28.875 049 12520.67 32.85 54492.72 88888.00 2016-02-18 10:29:29.000 049 12520.75 32.88 54492.75 88888.00 2016-02-18 10:29:29.125 049 12520.75 32.88 54492.78 88888.00 2016-02-18 10:29:29.250 049 12520.83 32.85 54492.80 88888.00 2016-02-18 10:29:29.375 049 12520.85 32.83 54492.82 88888.00 2016-02-18 10:29:29.500 049 12520.90 32.77 54492.82 88888.00 2016-02-18 10:29:29.625 049 12520.98 32.75 54492.82 88888.00 2016-02-18 10:29:29.750 049 12521.05 32.73 54492.82 88888.00 2016-02-18 10:29:29.875 049 12521.17 32.70 54492.88 88888.00 2016-02-18 10:29:30.000 049 12521.33 32.60 54492.90 88888.00 2016-02-18 10:29:30.125 049 12521.38 32.55 54492.93 88888.00 2016-02-18 10:29:30.250 049 12521.40 32.48 54492.95 88888.00 2016-02-18 10:29:30.375 049 12521.58 32.45 54492.95 88888.00 2016-02-18 10:29:30.500 049 12521.67 32.38 54492.95 88888.00 2016-02-18 10:29:30.625 049 12521.75 32.33 54493.00 88888.00 2016-02-18 10:29:30.750 049 12521.83 32.27 54493.03 88888.00 2016-02-18 10:29:30.875 049 12521.90 32.25 54493.05 88888.00 2016-02-18 10:29:31.000 049 12521.98 32.20 54493.05 88888.00 2016-02-18 10:29:31.125 049 12522.05 32.15 54493.07 88888.00 2016-02-18 10:29:31.250 049 12522.10 32.12 54493.07 88888.00 2016-02-18 10:29:31.375 049 12522.10 32.12 54493.10 88888.00 2016-02-18 10:29:31.500 049 12522.17 32.12 54493.10 88888.00 2016-02-18 10:29:31.625 049 12522.27 32.10 54493.12 88888.00 2016-02-18 10:29:31.750 049 12522.33 32.10 54493.15 88888.00 2016-02-18 10:29:31.875 049 12522.35 32.10 54493.15 88888.00 2016-02-18 10:29:32.000 049 12522.45 32.17 54493.18 88888.00 2016-02-18 10:29:32.125 049 12522.52 32.20 54493.20 88888.00 2016-02-18 10:29:32.250 049 12522.52 32.20 54493.22 88888.00 2016-02-18 10:29:32.375 049 12522.52 32.20 54493.22 88888.00 2016-02-18 10:29:32.500 049 12522.48 32.25 54493.22 88888.00 2016-02-18 10:29:32.625 049 12522.50 32.33 54493.28 88888.00 2016-02-18 10:29:32.750 049 12522.58 32.40 54493.30 88888.00 2016-02-18 10:29:32.875 049 12522.58 32.48 54493.30 88888.00 2016-02-18 10:29:33.000 049 12522.50 32.55 54493.30 88888.00 2016-02-18 10:29:33.125 049 12522.42 32.60 54493.35 88888.00 2016-02-18 10:29:33.250 049 12522.35 32.65 54493.35 88888.00 2016-02-18 10:29:33.375 049 12522.38 32.73 54493.38 88888.00 2016-02-18 10:29:33.500 049 12522.35 32.77 54493.38 88888.00 2016-02-18 10:29:33.625 049 12522.25 32.85 54493.38 88888.00 2016-02-18 10:29:33.750 049 12522.15 32.95 54493.40 88888.00 2016-02-18 10:29:33.875 049 12522.08 33.00 54493.43 88888.00 2016-02-18 10:29:34.000 049 12521.98 33.12 54493.45 88888.00 2016-02-18 10:29:34.125 049 12521.95 33.23 54493.47 88888.00 2016-02-18 10:29:34.250 049 12521.95 33.27 54493.50 88888.00 2016-02-18 10:29:34.375 049 12521.90 33.35 54493.50 88888.00 2016-02-18 10:29:34.500 049 12521.80 33.45 54493.50 88888.00 2016-02-18 10:29:34.625 049 12521.70 33.58 54493.55 88888.00 2016-02-18 10:29:34.750 049 12521.60 33.67 54493.57 88888.00 2016-02-18 10:29:34.875 049 12521.55 33.70 54493.60 88888.00 2016-02-18 10:29:35.000 049 12521.48 33.73 54493.60 88888.00 2016-02-18 10:29:35.125 049 12521.40 33.80 54493.65 88888.00 2016-02-18 10:29:35.250 049 12521.30 33.90 54493.68 88888.00 2016-02-18 10:29:35.375 049 12521.25 33.98 54493.70 88888.00 2016-02-18 10:29:35.500 049 12521.12 34.02 54493.72 88888.00 2016-02-18 10:29:35.625 049 12521.08 34.08 54493.72 88888.00 2016-02-18 10:29:35.750 049 12520.98 34.15 54493.78 88888.00 2016-02-18 10:29:35.875 049 12520.92 34.20 54493.80 88888.00 2016-02-18 10:29:36.000 049 12520.98 34.23 54493.80 88888.00 2016-02-18 10:29:36.125 049 12521.00 34.25 54493.82 88888.00 2016-02-18 10:29:36.250 049 12520.90 34.25 54493.85 88888.00 2016-02-18 10:29:36.375 049 12520.85 34.27 54493.90 88888.00 2016-02-18 10:29:36.500 049 12520.77 34.30 54493.90 88888.00 2016-02-18 10:29:36.625 049 12520.65 34.33 54493.93 88888.00 2016-02-18 10:29:36.750 049 12520.60 34.33 54493.95 88888.00 2016-02-18 10:29:36.875 049 12520.55 34.35 54493.97 88888.00 2016-02-18 10:29:37.000 049 12520.48 34.35 54494.00 88888.00 2016-02-18 10:29:37.125 049 12520.42 34.40 54494.03 88888.00 2016-02-18 10:29:37.250 049 12520.30 34.40 54494.10 88888.00 2016-02-18 10:29:37.375 049 12520.25 34.45 54494.12 88888.00 2016-02-18 10:29:37.500 049 12520.10 34.50 54494.15 88888.00 2016-02-18 10:29:37.625 049 12519.95 34.52 54494.20 88888.00 2016-02-18 10:29:37.750 049 12519.88 34.55 54494.22 88888.00 2016-02-18 10:29:37.875 049 12519.83 34.60 54494.25 88888.00 2016-02-18 10:29:38.000 049 12519.75 34.65 54494.25 88888.00 2016-02-18 10:29:38.125 049 12519.65 34.70 54494.30 88888.00 2016-02-18 10:29:38.250 049 12519.62 34.73 54494.32 88888.00 2016-02-18 10:29:38.375 049 12519.55 34.75 54494.32 88888.00 2016-02-18 10:29:38.500 049 12519.52 34.80 54494.38 88888.00 2016-02-18 10:29:38.625 049 12519.48 34.83 54494.40 88888.00 2016-02-18 10:29:38.750 049 12519.42 34.85 54494.43 88888.00 2016-02-18 10:29:38.875 049 12519.38 34.83 54494.45 88888.00 2016-02-18 10:29:39.000 049 12519.40 34.83 54494.47 88888.00 2016-02-18 10:29:39.125 049 12519.40 34.83 54494.55 88888.00 2016-02-18 10:29:39.250 049 12519.30 34.85 54494.60 88888.00 2016-02-18 10:29:39.375 049 12519.30 34.85 54494.60 88888.00 2016-02-18 10:29:39.500 049 12519.33 34.85 54494.62 88888.00 2016-02-18 10:29:39.625 049 12519.35 34.88 54494.65 88888.00 2016-02-18 10:29:39.750 049 12519.40 34.90 54494.68 88888.00 2016-02-18 10:29:39.875 049 12519.48 34.85 54494.72 88888.00 2016-02-18 10:29:40.000 049 12519.45 34.80 54494.72 88888.00 2016-02-18 10:29:40.125 049 12519.48 34.77 54494.78 88888.00 2016-02-18 10:29:40.250 049 12519.50 34.77 54494.80 88888.00 2016-02-18 10:29:40.375 049 12519.52 34.80 54494.82 88888.00 2016-02-18 10:29:40.500 049 12519.65 34.80 54494.85 88888.00 2016-02-18 10:29:40.625 049 12519.75 34.77 54494.82 88888.00 2016-02-18 10:29:40.750 049 12519.88 34.83 54494.85 88888.00 2016-02-18 10:29:40.875 049 12519.95 34.83 54494.88 88888.00 2016-02-18 10:29:41.000 049 12520.05 34.83 54494.85 88888.00 2016-02-18 10:29:41.125 049 12520.10 34.88 54494.88 88888.00 2016-02-18 10:29:41.250 049 12520.15 34.95 54494.90 88888.00 2016-02-18 10:29:41.375 049 12520.25 34.98 54494.90 88888.00 2016-02-18 10:29:41.500 049 12520.38 35.05 54494.90 88888.00 2016-02-18 10:29:41.625 049 12520.40 35.10 54494.90 88888.00 2016-02-18 10:29:41.750 049 12520.38 35.15 54494.93 88888.00 2016-02-18 10:29:41.875 049 12520.42 35.23 54494.95 88888.00 2016-02-18 10:29:42.000 049 12520.52 35.30 54494.93 88888.00 2016-02-18 10:29:42.125 049 12520.50 35.38 54494.95 88888.00 2016-02-18 10:29:42.250 049 12520.45 35.52 54494.97 88888.00 2016-02-18 10:29:42.375 049 12520.42 35.62 54494.97 88888.00 2016-02-18 10:29:42.500 049 12520.42 35.75 54495.00 88888.00 2016-02-18 10:29:42.625 049 12520.38 35.90 54495.03 88888.00 2016-02-18 10:29:42.750 049 12520.33 36.00 54495.05 88888.00 2016-02-18 10:29:42.875 049 12520.17 36.10 54495.05 88888.00 2016-02-18 10:29:43.000 049 12520.08 36.20 54495.05 88888.00 2016-02-18 10:29:43.125 049 12520.00 36.30 54495.07 88888.00 2016-02-18 10:29:43.250 049 12519.90 36.40 54495.07 88888.00 2016-02-18 10:29:43.375 049 12519.88 36.48 54495.10 88888.00 2016-02-18 10:29:43.500 049 12519.83 36.52 54495.12 88888.00 2016-02-18 10:29:43.625 049 12519.65 36.62 54495.15 88888.00 2016-02-18 10:29:43.750 049 12519.48 36.65 54495.18 88888.00 2016-02-18 10:29:43.875 049 12519.30 36.70 54495.20 88888.00 2016-02-18 10:29:44.000 049 12519.20 36.73 54495.20 88888.00 2016-02-18 10:29:44.125 049 12519.05 36.75 54495.22 88888.00 2016-02-18 10:29:44.250 049 12518.98 36.75 54495.28 88888.00 2016-02-18 10:29:44.375 049 12519.00 36.77 54495.30 88888.00 2016-02-18 10:29:44.500 049 12518.83 36.80 54495.35 88888.00 2016-02-18 10:29:44.625 049 12518.73 36.80 54495.35 88888.00 2016-02-18 10:29:44.750 049 12518.65 36.80 54495.40 88888.00 2016-02-18 10:29:44.875 049 12518.62 36.77 54495.43 88888.00 2016-02-18 10:29:45.000 049 12518.60 36.77 54495.43 88888.00 2016-02-18 10:29:45.125 049 12518.58 36.77 54495.45 88888.00 2016-02-18 10:29:45.250 049 12518.55 36.70 54495.50 88888.00 2016-02-18 10:29:45.375 049 12518.50 36.67 54495.50 88888.00 2016-02-18 10:29:45.500 049 12518.50 36.60 54495.53 88888.00 2016-02-18 10:29:45.625 049 12518.58 36.52 54495.55 88888.00 2016-02-18 10:29:45.750 049 12518.60 36.50 54495.55 88888.00 2016-02-18 10:29:45.875 049 12518.58 36.45 54495.57 88888.00 2016-02-18 10:29:46.000 049 12518.67 36.40 54495.60 88888.00 2016-02-18 10:29:46.125 049 12518.75 36.38 54495.62 88888.00 2016-02-18 10:29:46.250 049 12518.80 36.33 54495.65 88888.00 2016-02-18 10:29:46.375 049 12518.83 36.27 54495.65 88888.00 2016-02-18 10:29:46.500 049 12518.90 36.27 54495.68 88888.00 2016-02-18 10:29:46.625 049 12518.95 36.23 54495.70 88888.00 2016-02-18 10:29:46.750 049 12519.02 36.12 54495.70 88888.00 2016-02-18 10:29:46.875 049 12519.12 36.05 54495.72 88888.00 2016-02-18 10:29:47.000 049 12519.20 36.05 54495.75 88888.00 2016-02-18 10:29:47.125 049 12519.30 36.02 54495.75 88888.00 2016-02-18 10:29:47.250 049 12519.38 36.00 54495.78 88888.00 2016-02-18 10:29:47.375 049 12519.48 35.98 54495.80 88888.00 2016-02-18 10:29:47.500 049 12519.52 35.92 54495.80 88888.00 2016-02-18 10:29:47.625 049 12519.58 35.88 54495.78 88888.00 2016-02-18 10:29:47.750 049 12519.60 35.83 54495.80 88888.00 2016-02-18 10:29:47.875 049 12519.70 35.85 54495.82 88888.00 2016-02-18 10:29:48.000 049 12519.88 35.85 54495.82 88888.00 2016-02-18 10:29:48.125 049 12520.02 35.83 54495.82 88888.00 2016-02-18 10:29:48.250 049 12520.08 35.80 54495.82 88888.00 2016-02-18 10:29:48.375 049 12520.17 35.80 54495.82 88888.00 2016-02-18 10:29:48.500 049 12520.25 35.77 54495.82 88888.00 2016-02-18 10:29:48.625 049 12520.38 35.77 54495.82 88888.00 2016-02-18 10:29:48.750 049 12520.48 35.77 54495.80 88888.00 2016-02-18 10:29:48.875 049 12520.58 35.75 54495.80 88888.00 2016-02-18 10:29:49.000 049 12520.70 35.75 54495.80 88888.00 2016-02-18 10:29:49.125 049 12520.80 35.73 54495.78 88888.00 2016-02-18 10:29:49.250 049 12520.95 35.75 54495.78 88888.00 2016-02-18 10:29:49.375 049 12521.10 35.73 54495.78 88888.00 2016-02-18 10:29:49.500 049 12521.17 35.70 54495.78 88888.00 2016-02-18 10:29:49.625 049 12521.25 35.70 54495.78 88888.00 2016-02-18 10:29:49.750 049 12521.35 35.70 54495.80 88888.00 2016-02-18 10:29:49.875 049 12521.55 35.67 54495.80 88888.00 2016-02-18 10:29:50.000 049 12521.52 35.65 54495.78 88888.00 2016-02-18 10:29:50.125 049 12521.65 35.65 54495.75 88888.00 2016-02-18 10:29:50.250 049 12521.70 35.62 54495.78 88888.00 2016-02-18 10:29:50.375 049 12521.77 35.65 54495.78 88888.00 2016-02-18 10:29:50.500 049 12521.90 35.65 54495.80 88888.00 2016-02-18 10:29:50.625 049 12521.98 35.60 54495.80 88888.00 2016-02-18 10:29:50.750 049 12522.00 35.60 54495.80 88888.00 2016-02-18 10:29:50.875 049 12522.05 35.60 54495.80 88888.00 2016-02-18 10:29:51.000 049 12522.08 35.62 54495.78 88888.00 2016-02-18 10:29:51.125 049 12522.15 35.58 54495.78 88888.00 2016-02-18 10:29:51.250 049 12522.20 35.55 54495.78 88888.00 2016-02-18 10:29:51.375 049 12522.27 35.55 54495.78 88888.00 2016-02-18 10:29:51.500 049 12522.23 35.58 54495.78 88888.00 2016-02-18 10:29:51.625 049 12522.20 35.58 54495.80 88888.00 2016-02-18 10:29:51.750 049 12522.23 35.58 54495.82 88888.00 2016-02-18 10:29:51.875 049 12522.25 35.62 54495.85 88888.00 2016-02-18 10:29:52.000 049 12522.20 35.62 54495.85 88888.00 2016-02-18 10:29:52.125 049 12522.20 35.62 54495.88 88888.00 2016-02-18 10:29:52.250 049 12522.23 35.67 54495.88 88888.00 2016-02-18 10:29:52.375 049 12522.33 35.67 54495.85 88888.00 2016-02-18 10:29:52.500 049 12522.35 35.67 54495.88 88888.00 2016-02-18 10:29:52.625 049 12522.35 35.70 54495.88 88888.00 2016-02-18 10:29:52.750 049 12522.35 35.65 54495.88 88888.00 2016-02-18 10:29:52.875 049 12522.35 35.67 54495.90 88888.00 2016-02-18 10:29:53.000 049 12522.33 35.70 54495.90 88888.00 2016-02-18 10:29:53.125 049 12522.27 35.75 54495.93 88888.00 2016-02-18 10:29:53.250 049 12522.27 35.73 54495.95 88888.00 2016-02-18 10:29:53.375 049 12522.33 35.75 54495.97 88888.00 2016-02-18 10:29:53.500 049 12522.33 35.80 54495.97 88888.00 2016-02-18 10:29:53.625 049 12522.33 35.83 54495.97 88888.00 2016-02-18 10:29:53.750 049 12522.33 35.83 54496.00 88888.00 2016-02-18 10:29:53.875 049 12522.35 35.80 54496.03 88888.00 2016-02-18 10:29:54.000 049 12522.35 35.85 54496.03 88888.00 2016-02-18 10:29:54.125 049 12522.40 35.88 54496.05 88888.00 2016-02-18 10:29:54.250 049 12522.35 35.85 54496.07 88888.00 2016-02-18 10:29:54.375 049 12522.42 35.85 54496.07 88888.00 2016-02-18 10:29:54.500 049 12522.48 35.85 54496.07 88888.00 2016-02-18 10:29:54.625 049 12522.55 35.85 54496.10 88888.00 2016-02-18 10:29:54.750 049 12522.58 35.85 54496.10 88888.00 2016-02-18 10:29:54.875 049 12522.60 35.83 54496.12 88888.00 2016-02-18 10:29:55.000 049 12522.70 35.83 54496.10 88888.00 2016-02-18 10:29:55.125 049 12522.75 35.83 54496.10 88888.00 2016-02-18 10:29:55.250 049 12522.77 35.77 54496.12 88888.00 2016-02-18 10:29:55.375 049 12522.92 35.75 54496.12 88888.00 2016-02-18 10:29:55.500 049 12523.00 35.70 54496.12 88888.00 2016-02-18 10:29:55.625 049 12523.05 35.65 54496.15 88888.00 2016-02-18 10:29:55.750 049 12523.10 35.65 54496.15 88888.00 2016-02-18 10:29:55.875 049 12523.15 35.65 54496.18 88888.00 2016-02-18 10:29:56.000 049 12523.17 35.62 54496.18 88888.00 2016-02-18 10:29:56.125 049 12523.25 35.60 54496.20 88888.00 2016-02-18 10:29:56.250 049 12523.35 35.58 54496.22 88888.00 2016-02-18 10:29:56.375 049 12523.42 35.60 54496.22 88888.00 2016-02-18 10:29:56.500 049 12523.45 35.60 54496.22 88888.00 2016-02-18 10:29:56.625 049 12523.48 35.58 54496.22 88888.00 2016-02-18 10:29:56.750 049 12523.55 35.58 54496.25 88888.00 2016-02-18 10:29:56.875 049 12523.73 35.58 54496.25 88888.00 2016-02-18 10:29:57.000 049 12523.83 35.55 54496.22 88888.00 2016-02-18 10:29:57.125 049 12523.88 35.52 54496.22 88888.00 2016-02-18 10:29:57.250 049 12523.92 35.58 54496.28 88888.00 2016-02-18 10:29:57.375 049 12523.98 35.60 54496.28 88888.00 2016-02-18 10:29:57.500 049 12524.02 35.60 54496.30 88888.00 2016-02-18 10:29:57.625 049 12524.08 35.58 54496.30 88888.00 2016-02-18 10:29:57.750 049 12524.20 35.58 54496.28 88888.00 2016-02-18 10:29:57.875 049 12524.25 35.55 54496.25 88888.00 2016-02-18 10:29:58.000 049 12524.33 35.55 54496.25 88888.00 2016-02-18 10:29:58.125 049 12524.42 35.55 54496.28 88888.00 2016-02-18 10:29:58.250 049 12524.45 35.55 54496.30 88888.00 2016-02-18 10:29:58.375 049 12524.58 35.58 54496.28 88888.00 2016-02-18 10:29:58.500 049 12524.70 35.58 54496.28 88888.00 2016-02-18 10:29:58.625 049 12524.75 35.58 54496.30 88888.00 2016-02-18 10:29:58.750 049 12524.77 35.60 54496.30 88888.00 2016-02-18 10:29:58.875 049 12524.85 35.55 54496.30 88888.00 2016-02-18 10:29:59.000 049 12524.90 35.52 54496.28 88888.00 2016-02-18 10:29:59.125 049 12524.92 35.48 54496.30 88888.00 2016-02-18 10:29:59.250 049 12524.92 35.42 54496.35 88888.00 2016-02-18 10:29:59.375 049 12525.02 35.40 54496.35 88888.00 2016-02-18 10:29:59.500 049 12525.05 35.42 54496.35 88888.00 2016-02-18 10:29:59.625 049 12525.08 35.38 54496.35 88888.00 2016-02-18 10:29:59.750 049 12525.17 35.33 54496.38 88888.00 2016-02-18 10:29:59.875 049 12525.25 35.33 54496.38 88888.00 2016-02-18 10:30:00.000 049 12525.27 35.25 54496.35 88888.00 2016-02-18 10:30:00.125 049 12525.33 35.23 54496.38 88888.00 2016-02-18 10:30:00.250 049 12525.35 35.17 54496.38 88888.00 2016-02-18 10:30:00.375 049 12525.42 35.17 54496.38 88888.00 2016-02-18 10:30:00.500 049 12525.52 35.15 54496.40 88888.00 2016-02-18 10:30:00.625 049 12525.58 35.12 54496.40 88888.00 2016-02-18 10:30:00.750 049 12525.62 35.10 54496.43 88888.00 2016-02-18 10:30:00.875 049 12525.65 35.08 54496.45 88888.00 2016-02-18 10:30:01.000 049 12525.67 35.08 54496.43 88888.00 2016-02-18 10:30:01.125 049 12525.73 35.05 54496.45 88888.00 2016-02-18 10:30:01.250 049 12525.70 35.02 54496.43 88888.00 2016-02-18 10:30:01.375 049 12525.80 35.08 54496.45 88888.00 2016-02-18 10:30:01.500 049 12525.88 35.05 54496.45 88888.00 2016-02-18 10:30:01.625 049 12525.92 35.02 54496.45 88888.00 2016-02-18 10:30:01.750 049 12526.05 35.05 54496.45 88888.00 2016-02-18 10:30:01.875 049 12526.23 35.08 54496.47 88888.00 2016-02-18 10:30:02.000 049 12526.23 35.05 54496.47 88888.00 2016-02-18 10:30:02.125 049 12526.23 35.10 54496.47 88888.00 2016-02-18 10:30:02.250 049 12526.33 35.12 54496.50 88888.00 2016-02-18 10:30:02.375 049 12526.42 35.17 54496.50 88888.00 2016-02-18 10:30:02.500 049 12526.45 35.20 54496.53 88888.00 2016-02-18 10:30:02.625 049 12526.55 35.23 54496.50 88888.00 2016-02-18 10:30:02.750 049 12526.62 35.27 54496.50 88888.00 2016-02-18 10:30:02.875 049 12526.75 35.30 54496.53 88888.00 2016-02-18 10:30:03.000 049 12526.83 35.35 54496.53 88888.00 2016-02-18 10:30:03.125 049 12526.92 35.40 54496.55 88888.00 2016-02-18 10:30:03.250 049 12527.02 35.45 54496.55 88888.00 2016-02-18 10:30:03.375 049 12527.05 35.50 54496.53 88888.00 2016-02-18 10:30:03.500 049 12527.00 35.58 54496.53 88888.00 2016-02-18 10:30:03.625 049 12527.08 35.60 54496.55 88888.00 2016-02-18 10:30:03.750 049 12527.12 35.65 54496.57 88888.00 2016-02-18 10:30:03.875 049 12527.20 35.70 54496.55 88888.00 2016-02-18 10:30:04.000 049 12527.20 35.77 54496.55 88888.00 2016-02-18 10:30:04.125 049 12527.23 35.83 54496.55 88888.00 2016-02-18 10:30:04.250 049 12527.25 35.85 54496.57 88888.00 2016-02-18 10:30:04.375 049 12527.33 35.92 54496.60 88888.00 2016-02-18 10:30:04.500 049 12527.30 35.98 54496.57 88888.00 2016-02-18 10:30:04.625 049 12527.27 36.08 54496.60 88888.00 2016-02-18 10:30:04.750 049 12527.23 36.12 54496.62 88888.00 2016-02-18 10:30:04.875 049 12527.23 36.15 54496.62 88888.00 2016-02-18 10:30:05.000 049 12527.27 36.23 54496.65 88888.00 2016-02-18 10:30:05.125 049 12527.27 36.30 54496.68 88888.00 2016-02-18 10:30:05.250 049 12527.25 36.38 54496.68 88888.00 2016-02-18 10:30:05.375 049 12527.20 36.42 54496.68 88888.00 2016-02-18 10:30:05.500 049 12527.12 36.48 54496.70 88888.00 2016-02-18 10:30:05.625 049 12527.08 36.50 54496.72 88888.00 2016-02-18 10:30:05.750 049 12527.05 36.52 54496.72 88888.00 2016-02-18 10:30:05.875 049 12526.95 36.62 54496.72 88888.00 2016-02-18 10:30:06.000 049 12526.88 36.62 54496.72 88888.00 2016-02-18 10:30:06.125 049 12526.83 36.67 54496.78 88888.00 2016-02-18 10:30:06.250 049 12526.75 36.73 54496.80 88888.00 2016-02-18 10:30:06.375 049 12526.67 36.77 54496.80 88888.00 2016-02-18 10:30:06.500 049 12526.58 36.85 54496.85 88888.00 2016-02-18 10:30:06.625 049 12526.48 36.90 54496.85 88888.00 2016-02-18 10:30:06.750 049 12526.38 36.90 54496.82 88888.00 2016-02-18 10:30:06.875 049 12526.33 36.95 54496.88 88888.00 2016-02-18 10:30:07.000 049 12526.27 37.00 54496.90 88888.00 2016-02-18 10:30:07.125 049 12526.15 37.05 54496.90 88888.00 2016-02-18 10:30:07.250 049 12526.10 37.05 54496.93 88888.00 2016-02-18 10:30:07.375 049 12526.12 37.12 54496.95 88888.00 2016-02-18 10:30:07.500 049 12526.05 37.15 54496.95 88888.00 2016-02-18 10:30:07.625 049 12525.92 37.17 54496.95 88888.00 2016-02-18 10:30:07.750 049 12525.83 37.17 54496.97 88888.00 2016-02-18 10:30:07.875 049 12525.73 37.20 54497.00 88888.00 2016-02-18 10:30:08.000 049 12525.73 37.25 54497.00 88888.00 2016-02-18 10:30:08.125 049 12525.70 37.27 54497.05 88888.00 2016-02-18 10:30:08.250 049 12525.65 37.30 54497.03 88888.00 2016-02-18 10:30:08.375 049 12525.65 37.33 54497.03 88888.00 2016-02-18 10:30:08.500 049 12525.70 37.33 54497.05 88888.00 2016-02-18 10:30:08.625 049 12525.70 37.33 54497.07 88888.00 2016-02-18 10:30:08.750 049 12525.70 37.35 54497.10 88888.00 2016-02-18 10:30:08.875 049 12525.77 37.38 54497.07 88888.00 2016-02-18 10:30:09.000 049 12525.77 37.38 54497.07 88888.00 2016-02-18 10:30:09.125 049 12525.85 37.38 54497.10 88888.00 2016-02-18 10:30:09.250 049 12525.95 37.40 54497.15 88888.00 2016-02-18 10:30:09.375 049 12526.05 37.45 54497.15 88888.00 2016-02-18 10:30:09.500 049 12526.05 37.42 54497.12 88888.00 2016-02-18 10:30:09.625 049 12526.05 37.45 54497.12 88888.00 2016-02-18 10:30:09.750 049 12526.08 37.45 54497.12 88888.00 2016-02-18 10:30:09.875 049 12526.10 37.48 54497.12 88888.00 2016-02-18 10:30:10.000 049 12526.05 37.50 54497.18 88888.00 2016-02-18 10:30:10.125 049 12526.15 37.52 54497.20 88888.00 2016-02-18 10:30:10.250 049 12526.15 37.52 54497.20 88888.00 2016-02-18 10:30:10.375 049 12526.12 37.52 54497.20 88888.00 2016-02-18 10:30:10.500 049 12526.12 37.58 54497.20 88888.00 2016-02-18 10:30:10.625 049 12526.20 37.60 54497.22 88888.00 2016-02-18 10:30:10.750 049 12526.23 37.60 54497.25 88888.00 2016-02-18 10:30:10.875 049 12526.30 37.58 54497.22 88888.00 2016-02-18 10:30:11.000 049 12526.33 37.60 54497.22 88888.00 2016-02-18 10:30:11.125 049 12526.30 37.62 54497.22 88888.00 2016-02-18 10:30:11.250 049 12526.27 37.58 54497.22 88888.00 2016-02-18 10:30:11.375 049 12526.23 37.58 54497.25 88888.00 2016-02-18 10:30:11.500 049 12526.25 37.60 54497.30 88888.00 2016-02-18 10:30:11.625 049 12526.27 37.55 54497.32 88888.00 2016-02-18 10:30:11.750 049 12526.27 37.50 54497.32 88888.00 2016-02-18 10:30:11.875 049 12526.33 37.50 54497.30 88888.00 2016-02-18 10:30:12.000 049 12526.33 37.48 54497.30 88888.00 2016-02-18 10:30:12.125 049 12526.30 37.48 54497.32 88888.00 2016-02-18 10:30:12.250 049 12526.27 37.40 54497.35 88888.00 2016-02-18 10:30:12.375 049 12526.38 37.35 54497.38 88888.00 2016-02-18 10:30:12.500 049 12526.38 37.25 54497.38 88888.00 2016-02-18 10:30:12.625 049 12526.40 37.25 54497.40 88888.00 2016-02-18 10:30:12.750 049 12526.45 37.25 54497.40 88888.00 2016-02-18 10:30:12.875 049 12526.48 37.20 54497.45 88888.00 2016-02-18 10:30:13.000 049 12526.52 37.17 54497.45 88888.00 2016-02-18 10:30:13.125 049 12526.62 37.10 54497.45 88888.00 2016-02-18 10:30:13.250 049 12526.62 37.05 54497.45 88888.00 2016-02-18 10:30:13.375 049 12526.62 37.05 54497.47 88888.00 2016-02-18 10:30:13.500 049 12526.65 37.02 54497.53 88888.00 2016-02-18 10:30:13.625 049 12526.70 37.00 54497.50 88888.00 2016-02-18 10:30:13.750 049 12526.75 37.00 54497.53 88888.00 2016-02-18 10:30:13.875 049 12526.73 36.98 54497.53 88888.00 2016-02-18 10:30:14.000 049 12526.70 36.95 54497.53 88888.00 2016-02-18 10:30:14.125 049 12526.77 36.92 54497.55 88888.00 2016-02-18 10:30:14.250 049 12526.88 36.90 54497.57 88888.00 2016-02-18 10:30:14.375 049 12526.92 36.92 54497.57 88888.00 2016-02-18 10:30:14.500 049 12526.92 36.95 54497.57 88888.00 2016-02-18 10:30:14.625 049 12526.90 36.95 54497.57 88888.00 2016-02-18 10:30:14.750 049 12526.95 36.92 54497.57 88888.00 2016-02-18 10:30:14.875 049 12527.00 36.90 54497.62 88888.00 2016-02-18 10:30:15.000 049 12527.05 36.95 54497.62 88888.00 2016-02-18 10:30:15.125 049 12527.08 36.98 54497.65 88888.00 2016-02-18 10:30:15.250 049 12527.10 37.00 54497.65 88888.00 2016-02-18 10:30:15.375 049 12527.15 37.02 54497.68 88888.00 2016-02-18 10:30:15.500 049 12527.12 37.08 54497.70 88888.00 2016-02-18 10:30:15.625 049 12527.12 37.10 54497.75 88888.00 2016-02-18 10:30:15.750 049 12527.17 37.12 54497.75 88888.00 2016-02-18 10:30:15.875 049 12527.20 37.15 54497.75 88888.00 2016-02-18 10:30:16.000 049 12527.17 37.20 54497.78 88888.00 2016-02-18 10:30:16.125 049 12527.17 37.27 54497.78 88888.00 2016-02-18 10:30:16.250 049 12527.12 37.33 54497.78 88888.00 2016-02-18 10:30:16.375 049 12527.15 37.38 54497.75 88888.00 2016-02-18 10:30:16.500 049 12527.12 37.42 54497.78 88888.00 2016-02-18 10:30:16.625 049 12527.20 37.50 54497.78 88888.00 2016-02-18 10:30:16.750 049 12527.17 37.52 54497.78 88888.00 2016-02-18 10:30:16.875 049 12527.12 37.58 54497.82 88888.00 2016-02-18 10:30:17.000 049 12527.12 37.62 54497.85 88888.00 2016-02-18 10:30:17.125 049 12527.12 37.67 54497.85 88888.00 2016-02-18 10:30:17.250 049 12527.12 37.73 54497.85 88888.00 2016-02-18 10:30:17.375 049 12527.15 37.77 54497.82 88888.00 2016-02-18 10:30:17.500 049 12527.10 37.85 54497.80 88888.00 2016-02-18 10:30:17.625 049 12527.08 37.92 54497.80 88888.00 2016-02-18 10:30:17.750 049 12527.05 38.00 54497.85 88888.00 2016-02-18 10:30:17.875 049 12527.00 38.10 54497.85 88888.00 2016-02-18 10:30:18.000 049 12526.88 38.17 54497.85 88888.00 2016-02-18 10:30:18.125 049 12526.85 38.23 54497.88 88888.00 2016-02-18 10:30:18.250 049 12526.88 38.30 54497.88 88888.00 2016-02-18 10:30:18.375 049 12526.83 38.38 54497.88 88888.00 2016-02-18 10:30:18.500 049 12526.75 38.42 54497.90 88888.00 2016-02-18 10:30:18.625 049 12526.73 38.48 54497.90 88888.00 2016-02-18 10:30:18.750 049 12526.65 38.52 54497.90 88888.00 2016-02-18 10:30:18.875 049 12526.60 38.60 54497.88 88888.00 2016-02-18 10:30:19.000 049 12526.52 38.65 54497.88 88888.00 2016-02-18 10:30:19.125 049 12526.48 38.73 54497.90 88888.00 2016-02-18 10:30:19.250 049 12526.45 38.83 54497.90 88888.00 2016-02-18 10:30:19.375 049 12526.42 38.90 54497.88 88888.00 2016-02-18 10:30:19.500 049 12526.38 38.95 54497.90 88888.00 2016-02-18 10:30:19.625 049 12526.35 39.00 54497.93 88888.00 2016-02-18 10:30:19.750 049 12526.27 39.05 54497.90 88888.00 2016-02-18 10:30:19.875 049 12526.27 39.10 54497.88 88888.00 2016-02-18 10:30:20.000 049 12526.30 39.12 54497.88 88888.00 2016-02-18 10:30:20.125 049 12526.30 39.17 54497.90 88888.00 2016-02-18 10:30:20.250 049 12526.30 39.17 54497.90 88888.00 2016-02-18 10:30:20.375 049 12526.30 39.20 54497.90 88888.00 2016-02-18 10:30:20.500 049 12526.35 39.23 54497.93 88888.00 2016-02-18 10:30:20.625 049 12526.40 39.23 54497.93 88888.00 2016-02-18 10:30:20.750 049 12526.42 39.25 54497.90 88888.00 2016-02-18 10:30:20.875 049 12526.50 39.23 54497.88 88888.00 2016-02-18 10:30:21.000 049 12526.50 39.23 54497.88 88888.00 2016-02-18 10:30:21.125 049 12526.52 39.25 54497.88 88888.00 2016-02-18 10:30:21.250 049 12526.58 39.25 54497.88 88888.00 2016-02-18 10:30:21.375 049 12526.65 39.27 54497.85 88888.00 2016-02-18 10:30:21.500 049 12526.70 39.33 54497.88 88888.00 2016-02-18 10:30:21.625 049 12526.73 39.35 54497.85 88888.00 2016-02-18 10:30:21.750 049 12526.77 39.40 54497.82 88888.00 2016-02-18 10:30:21.875 049 12526.85 39.40 54497.80 88888.00 2016-02-18 10:30:22.000 049 12526.88 39.45 54497.78 88888.00 2016-02-18 10:30:22.125 049 12526.92 39.52 54497.80 88888.00 2016-02-18 10:30:22.250 049 12527.00 39.65 54497.80 88888.00 2016-02-18 10:30:22.375 049 12527.05 39.67 54497.80 88888.00 2016-02-18 10:30:22.500 049 12527.10 39.80 54497.78 88888.00 2016-02-18 10:30:22.625 049 12527.12 39.92 54497.75 88888.00 2016-02-18 10:30:22.750 049 12527.15 40.00 54497.75 88888.00 2016-02-18 10:30:22.875 049 12527.12 40.10 54497.72 88888.00 2016-02-18 10:30:23.000 049 12527.12 40.25 54497.70 88888.00 2016-02-18 10:30:23.125 049 12527.17 40.40 54497.72 88888.00 2016-02-18 10:30:23.250 049 12527.12 40.52 54497.72 88888.00 2016-02-18 10:30:23.375 049 12527.10 40.65 54497.70 88888.00 2016-02-18 10:30:23.500 049 12527.15 40.77 54497.65 88888.00 2016-02-18 10:30:23.625 049 12527.20 40.90 54497.62 88888.00 2016-02-18 10:30:23.750 049 12527.20 41.02 54497.62 88888.00 2016-02-18 10:30:23.875 049 12527.10 41.17 54497.62 88888.00 2016-02-18 10:30:24.000 049 12527.12 41.33 54497.60 88888.00 2016-02-18 10:30:24.125 049 12527.12 41.45 54497.60 88888.00 2016-02-18 10:30:24.250 049 12527.08 41.58 54497.60 88888.00 2016-02-18 10:30:24.375 049 12527.02 41.70 54497.62 88888.00 2016-02-18 10:30:24.500 049 12527.02 41.88 54497.62 88888.00 2016-02-18 10:30:24.625 049 12526.98 42.02 54497.60 88888.00 2016-02-18 10:30:24.750 049 12526.90 42.17 54497.60 88888.00 2016-02-18 10:30:24.875 049 12526.83 42.30 54497.57 88888.00 2016-02-18 10:30:25.000 049 12526.65 42.45 54497.57 88888.00 2016-02-18 10:30:25.125 049 12526.55 42.62 54497.57 88888.00 2016-02-18 10:30:25.250 049 12526.45 42.77 54497.60 88888.00 2016-02-18 10:30:25.375 049 12526.42 42.90 54497.60 88888.00 2016-02-18 10:30:25.500 049 12526.33 43.08 54497.57 88888.00 2016-02-18 10:30:25.625 049 12526.20 43.20 54497.57 88888.00 2016-02-18 10:30:25.750 049 12526.10 43.40 54497.60 88888.00 2016-02-18 10:30:25.875 049 12525.95 43.52 54497.62 88888.00 2016-02-18 10:30:26.000 049 12525.83 43.70 54497.62 88888.00 2016-02-18 10:30:26.125 049 12525.67 43.85 54497.65 88888.00 2016-02-18 10:30:26.250 049 12525.50 43.98 54497.65 88888.00 2016-02-18 10:30:26.375 049 12525.42 44.10 54497.68 88888.00 2016-02-18 10:30:26.500 049 12525.35 44.25 54497.65 88888.00 2016-02-18 10:30:26.625 049 12525.23 44.38 54497.68 88888.00 2016-02-18 10:30:26.750 049 12525.23 44.50 54497.68 88888.00 2016-02-18 10:30:26.875 049 12525.10 44.65 54497.70 88888.00 2016-02-18 10:30:27.000 049 12524.90 44.77 54497.70 88888.00 2016-02-18 10:30:27.125 049 12524.77 44.88 54497.70 88888.00 2016-02-18 10:30:27.250 049 12524.70 44.92 54497.75 88888.00 2016-02-18 10:30:27.375 049 12524.67 45.02 54497.78 88888.00 2016-02-18 10:30:27.500 049 12524.62 45.15 54497.80 88888.00 2016-02-18 10:30:27.625 049 12524.52 45.23 54497.80 88888.00 2016-02-18 10:30:27.750 049 12524.42 45.27 54497.82 88888.00 2016-02-18 10:30:27.875 049 12524.38 45.38 54497.85 88888.00 2016-02-18 10:30:28.000 049 12524.33 45.40 54497.85 88888.00 2016-02-18 10:30:28.125 049 12524.25 45.48 54497.85 88888.00 2016-02-18 10:30:28.250 049 12524.17 45.55 54497.90 88888.00 2016-02-18 10:30:28.375 049 12524.12 45.60 54497.93 88888.00 2016-02-18 10:30:28.500 049 12524.10 45.65 54497.95 88888.00 2016-02-18 10:30:28.625 049 12524.10 45.70 54497.95 88888.00 2016-02-18 10:30:28.750 049 12524.08 45.77 54498.00 88888.00 2016-02-18 10:30:28.875 049 12523.98 45.80 54498.00 88888.00 2016-02-18 10:30:29.000 049 12523.90 45.88 54497.97 88888.00 2016-02-18 10:30:29.125 049 12523.88 45.92 54498.00 88888.00 2016-02-18 10:30:29.250 049 12523.77 45.98 54498.03 88888.00 2016-02-18 10:30:29.375 049 12523.75 46.00 54498.05 88888.00 2016-02-18 10:30:29.500 049 12523.80 46.08 54498.07 88888.00 2016-02-18 10:30:29.625 049 12523.83 46.12 54498.10 88888.00 2016-02-18 10:30:29.750 049 12523.75 46.17 54498.12 88888.00 2016-02-18 10:30:29.875 049 12523.65 46.20 54498.18 88888.00 2016-02-18 10:30:30.000 049 12523.55 46.30 54498.20 88888.00 2016-02-18 10:30:30.125 049 12523.52 46.38 54498.22 88888.00 2016-02-18 10:30:30.250 049 12523.52 46.40 54498.28 88888.00 2016-02-18 10:30:30.375 049 12523.55 46.45 54498.28 88888.00 2016-02-18 10:30:30.500 049 12523.55 46.50 54498.28 88888.00 2016-02-18 10:30:30.625 049 12523.52 46.52 54498.28 88888.00 2016-02-18 10:30:30.750 049 12523.55 46.55 54498.32 88888.00 2016-02-18 10:30:30.875 049 12523.60 46.52 54498.32 88888.00 2016-02-18 10:30:31.000 049 12523.62 46.55 54498.35 88888.00 2016-02-18 10:30:31.125 049 12523.65 46.58 54498.38 88888.00 2016-02-18 10:30:31.250 049 12523.73 46.60 54498.43 88888.00 2016-02-18 10:30:31.375 049 12523.77 46.60 54498.43 88888.00 2016-02-18 10:30:31.500 049 12523.70 46.60 54498.40 88888.00 2016-02-18 10:30:31.625 049 12523.67 46.62 54498.43 88888.00 2016-02-18 10:30:31.750 049 12523.73 46.65 54498.45 88888.00 2016-02-18 10:30:31.875 049 12523.73 46.62 54498.47 88888.00 2016-02-18 10:30:32.000 049 12523.70 46.60 54498.50 88888.00 2016-02-18 10:30:32.125 049 12523.83 46.58 54498.50 88888.00 2016-02-18 10:30:32.250 049 12523.90 46.58 54498.55 88888.00 2016-02-18 10:30:32.375 049 12523.95 46.60 54498.55 88888.00 2016-02-18 10:30:32.500 049 12524.00 46.58 54498.53 88888.00 2016-02-18 10:30:32.625 049 12524.10 46.58 54498.55 88888.00 2016-02-18 10:30:32.750 049 12524.15 46.60 54498.55 88888.00 2016-02-18 10:30:32.875 049 12524.12 46.60 54498.57 88888.00 2016-02-18 10:30:33.000 049 12524.15 46.55 54498.60 88888.00 2016-02-18 10:30:33.125 049 12524.23 46.50 54498.62 88888.00 2016-02-18 10:30:33.250 049 12524.23 46.48 54498.65 88888.00 2016-02-18 10:30:33.375 049 12524.33 46.48 54498.65 88888.00 2016-02-18 10:30:33.500 049 12524.38 46.45 54498.65 88888.00 2016-02-18 10:30:33.625 049 12524.35 46.45 54498.68 88888.00 2016-02-18 10:30:33.750 049 12524.35 46.42 54498.70 88888.00 2016-02-18 10:30:33.875 049 12524.55 46.42 54498.72 88888.00 2016-02-18 10:30:34.000 049 12525.30 46.42 54498.72 88888.00 2016-02-18 10:30:34.125 049 12525.35 46.40 54498.75 88888.00 2016-02-18 10:30:34.250 049 12525.38 46.38 54498.75 88888.00 2016-02-18 10:30:34.375 049 12525.50 46.40 54498.78 88888.00 2016-02-18 10:30:34.500 049 12525.58 46.38 54498.78 88888.00 2016-02-18 10:30:34.625 049 12525.67 46.35 54498.78 88888.00 2016-02-18 10:30:34.750 049 12525.73 46.35 54498.80 88888.00 2016-02-18 10:30:34.875 049 12525.85 46.33 54498.80 88888.00 2016-02-18 10:30:35.000 049 12525.30 46.33 54498.80 88888.00 2016-02-18 10:30:35.125 049 12525.33 46.33 54498.80 88888.00 2016-02-18 10:30:35.250 049 12525.42 46.33 54498.85 88888.00 2016-02-18 10:30:35.375 049 12525.52 46.30 54498.88 88888.00 2016-02-18 10:30:35.500 049 12525.52 46.30 54498.88 88888.00 2016-02-18 10:30:35.625 049 12525.60 46.30 54498.85 88888.00 2016-02-18 10:30:35.750 049 12525.67 46.35 54498.85 88888.00 2016-02-18 10:30:35.875 049 12525.75 46.35 54498.85 88888.00 2016-02-18 10:30:36.000 049 12525.83 46.35 54498.88 88888.00 2016-02-18 10:30:36.125 049 12525.88 46.35 54498.85 88888.00 2016-02-18 10:30:36.250 049 12525.90 46.40 54498.85 88888.00 2016-02-18 10:30:36.375 049 12525.98 46.45 54498.82 88888.00 2016-02-18 10:30:36.500 049 12525.98 46.48 54498.85 88888.00 2016-02-18 10:30:36.625 049 12526.05 46.50 54498.82 88888.00 2016-02-18 10:30:36.750 049 12526.17 46.55 54498.82 88888.00 2016-02-18 10:30:36.875 049 12526.23 46.58 54498.85 88888.00 2016-02-18 10:30:37.000 049 12526.23 46.62 54498.85 88888.00 2016-02-18 10:30:37.125 049 12526.25 46.70 54498.88 88888.00 2016-02-18 10:30:37.250 049 12526.27 46.73 54498.82 88888.00 2016-02-18 10:30:37.375 049 12526.25 46.77 54498.80 88888.00 2016-02-18 10:30:37.500 049 12526.23 46.80 54498.78 88888.00 2016-02-18 10:30:37.625 049 12526.20 46.88 54498.78 88888.00 2016-02-18 10:30:37.750 049 12526.17 46.95 54498.75 88888.00 2016-02-18 10:30:37.875 049 12526.12 47.02 54498.75 88888.00 2016-02-18 10:30:38.000 049 12526.08 47.05 54498.72 88888.00 2016-02-18 10:30:38.125 049 12526.20 47.12 54498.75 88888.00 2016-02-18 10:30:38.250 049 12526.25 47.12 54498.72 88888.00 2016-02-18 10:30:38.375 049 12526.27 47.23 54498.72 88888.00 2016-02-18 10:30:38.500 049 12526.17 47.25 54498.72 88888.00 2016-02-18 10:30:38.625 049 12526.12 47.33 54498.72 88888.00 2016-02-18 10:30:38.750 049 12526.15 47.38 54498.72 88888.00 2016-02-18 10:30:38.875 049 12526.17 47.42 54498.70 88888.00 2016-02-18 10:30:39.000 049 12526.23 47.45 54498.70 88888.00 2016-02-18 10:30:39.125 049 12526.23 47.50 54498.70 88888.00 2016-02-18 10:30:39.250 049 12526.23 47.58 54498.70 88888.00 2016-02-18 10:30:39.375 049 12526.25 47.58 54498.68 88888.00 2016-02-18 10:30:39.500 049 12526.30 47.60 54498.68 88888.00 2016-02-18 10:30:39.625 049 12526.33 47.60 54498.65 88888.00 2016-02-18 10:30:39.750 049 12526.30 47.67 54498.65 88888.00 2016-02-18 10:30:39.875 049 12526.25 47.67 54498.62 88888.00 2016-02-18 10:30:40.000 049 12526.27 47.67 54498.60 88888.00 2016-02-18 10:30:40.125 049 12526.23 47.70 54498.62 88888.00 2016-02-18 10:30:40.250 049 12526.17 47.73 54498.62 88888.00 2016-02-18 10:30:40.375 049 12526.17 47.75 54498.62 88888.00 2016-02-18 10:30:40.500 049 12526.17 47.70 54498.65 88888.00 2016-02-18 10:30:40.625 049 12526.20 47.70 54498.62 88888.00 2016-02-18 10:30:40.750 049 12526.17 47.70 54498.62 88888.00 2016-02-18 10:30:40.875 049 12526.20 47.73 54498.65 88888.00 2016-02-18 10:30:41.000 049 12526.23 47.70 54498.60 88888.00 2016-02-18 10:30:41.125 049 12526.23 47.75 54498.62 88888.00 2016-02-18 10:30:41.250 049 12526.17 47.75 54498.60 88888.00 2016-02-18 10:30:41.375 049 12526.15 47.73 54498.60 88888.00 2016-02-18 10:30:41.500 049 12526.12 47.73 54498.60 88888.00 2016-02-18 10:30:41.625 049 12526.10 47.75 54498.62 88888.00 2016-02-18 10:30:41.750 049 12526.15 47.75 54498.62 88888.00 2016-02-18 10:30:41.875 049 12526.15 47.75 54498.65 88888.00 2016-02-18 10:30:42.000 049 12526.17 47.75 54498.65 88888.00 2016-02-18 10:30:42.125 049 12526.17 47.75 54498.68 88888.00 2016-02-18 10:30:42.250 049 12526.23 47.73 54498.68 88888.00 2016-02-18 10:30:42.375 049 12526.33 47.73 54498.68 88888.00 2016-02-18 10:30:42.500 049 12526.40 47.73 54498.65 88888.00 2016-02-18 10:30:42.625 049 12526.38 47.73 54498.65 88888.00 2016-02-18 10:30:42.750 049 12526.35 47.67 54498.65 88888.00 2016-02-18 10:30:42.875 049 12526.35 47.65 54498.65 88888.00 2016-02-18 10:30:43.000 049 12526.38 47.58 54498.65 88888.00 2016-02-18 10:30:43.125 049 12526.45 47.55 54498.70 88888.00 2016-02-18 10:30:43.250 049 12526.50 47.50 54498.68 88888.00 2016-02-18 10:30:43.375 049 12526.60 47.48 54498.68 88888.00 2016-02-18 10:30:43.500 049 12526.65 47.42 54498.65 88888.00 2016-02-18 10:30:43.625 049 12526.70 47.40 54498.70 88888.00 2016-02-18 10:30:43.750 049 12526.73 47.35 54498.68 88888.00 2016-02-18 10:30:43.875 049 12526.80 47.30 54498.68 88888.00 2016-02-18 10:30:44.000 049 12526.88 47.27 54498.70 88888.00 2016-02-18 10:30:44.125 049 12527.02 47.25 54498.72 88888.00 2016-02-18 10:30:44.250 049 12527.10 47.20 54498.72 88888.00 2016-02-18 10:30:44.375 049 12527.15 47.20 54498.70 88888.00 2016-02-18 10:30:44.500 049 12527.23 47.17 54498.70 88888.00 2016-02-18 10:30:44.625 049 12527.33 47.15 54498.68 88888.00 2016-02-18 10:30:44.750 049 12527.35 47.10 54498.72 88888.00 2016-02-18 10:30:44.875 049 12527.38 47.05 54498.72 88888.00 2016-02-18 10:30:45.000 049 12527.40 47.00 54498.68 88888.00 2016-02-18 10:30:45.125 049 12527.50 46.98 54498.70 88888.00 2016-02-18 10:30:45.250 049 12527.58 46.95 54498.70 88888.00 2016-02-18 10:30:45.375 049 12527.62 46.92 54498.72 88888.00 2016-02-18 10:30:45.500 049 12527.73 46.90 54498.75 88888.00 2016-02-18 10:30:45.625 049 12527.77 46.88 54498.72 88888.00 2016-02-18 10:30:45.750 049 12527.83 46.83 54498.70 88888.00 2016-02-18 10:30:45.875 049 12527.88 46.77 54498.72 88888.00 2016-02-18 10:30:46.000 049 12527.92 46.75 54498.70 88888.00 2016-02-18 10:30:46.125 049 12527.98 46.70 54498.72 88888.00 2016-02-18 10:30:46.250 049 12528.00 46.67 54498.70 88888.00 2016-02-18 10:30:46.375 049 12528.08 46.67 54498.72 88888.00 2016-02-18 10:30:46.500 049 12528.08 46.67 54498.72 88888.00 2016-02-18 10:30:46.625 049 12528.10 46.62 54498.72 88888.00 2016-02-18 10:30:46.750 049 12528.12 46.58 54498.72 88888.00 2016-02-18 10:30:46.875 049 12528.17 46.50 54498.75 88888.00 2016-02-18 10:30:47.000 049 12528.20 46.48 54498.72 88888.00 2016-02-18 10:30:47.125 049 12528.23 46.50 54498.72 88888.00 2016-02-18 10:30:47.250 049 12528.25 46.45 54498.75 88888.00 2016-02-18 10:30:47.375 049 12528.27 46.42 54498.78 88888.00 2016-02-18 10:30:47.500 049 12528.30 46.42 54498.75 88888.00 2016-02-18 10:30:47.625 049 12528.27 46.40 54498.72 88888.00 2016-02-18 10:30:47.750 049 12528.25 46.35 54498.75 88888.00 2016-02-18 10:30:47.875 049 12528.27 46.33 54498.78 88888.00 2016-02-18 10:30:48.000 049 12528.30 46.30 54498.78 88888.00 2016-02-18 10:30:48.125 049 12528.27 46.30 54498.78 88888.00 2016-02-18 10:30:48.250 049 12528.20 46.25 54498.80 88888.00 2016-02-18 10:30:48.375 049 12528.27 46.27 54498.80 88888.00 2016-02-18 10:30:48.500 049 12528.27 46.30 54498.80 88888.00 2016-02-18 10:30:48.625 049 12528.25 46.30 54498.80 88888.00 2016-02-18 10:30:48.750 049 12528.30 46.30 54498.82 88888.00 2016-02-18 10:30:48.875 049 12528.25 46.27 54498.80 88888.00 2016-02-18 10:30:49.000 049 12528.23 46.30 54498.80 88888.00 2016-02-18 10:30:49.125 049 12528.23 46.30 54498.85 88888.00 2016-02-18 10:30:49.250 049 12528.17 46.27 54498.82 88888.00 2016-02-18 10:30:49.375 049 12528.20 46.30 54498.82 88888.00 2016-02-18 10:30:49.500 049 12528.23 46.35 54498.85 88888.00 2016-02-18 10:30:49.625 049 12528.23 46.35 54498.82 88888.00 2016-02-18 10:30:49.750 049 12528.15 46.33 54498.82 88888.00 2016-02-18 10:30:49.875 049 12528.15 46.33 54498.80 88888.00 2016-02-18 10:30:50.000 049 12528.15 46.33 54498.80 88888.00 2016-02-18 10:30:50.125 049 12528.12 46.35 54498.82 88888.00 2016-02-18 10:30:50.250 049 12528.15 46.35 54498.85 88888.00 2016-02-18 10:30:50.375 049 12528.20 46.35 54498.85 88888.00 2016-02-18 10:30:50.500 049 12528.20 46.35 54498.82 88888.00 2016-02-18 10:30:50.625 049 12528.17 46.35 54498.85 88888.00 2016-02-18 10:30:50.750 049 12528.17 46.38 54498.85 88888.00 2016-02-18 10:30:50.875 049 12528.20 46.35 54498.82 88888.00 2016-02-18 10:30:51.000 049 12528.15 46.33 54498.80 88888.00 2016-02-18 10:30:51.125 049 12528.08 46.38 54498.85 88888.00 2016-02-18 10:30:51.250 049 12528.08 46.38 54498.88 88888.00 2016-02-18 10:30:51.375 049 12528.10 46.38 54498.85 88888.00 2016-02-18 10:30:51.500 049 12528.08 46.38 54498.85 88888.00 2016-02-18 10:30:51.625 049 12528.08 46.38 54498.88 88888.00 2016-02-18 10:30:51.750 049 12528.05 46.38 54498.90 88888.00 2016-02-18 10:30:51.875 049 12528.05 46.35 54498.90 88888.00 2016-02-18 10:30:52.000 049 12528.02 46.35 54498.88 88888.00 2016-02-18 10:30:52.125 049 12528.00 46.30 54498.88 88888.00 2016-02-18 10:30:52.250 049 12527.98 46.25 54498.90 88888.00 2016-02-18 10:30:52.375 049 12528.00 46.23 54498.88 88888.00 2016-02-18 10:30:52.500 049 12528.00 46.23 54498.93 88888.00 2016-02-18 10:30:52.625 049 12528.05 46.17 54498.93 88888.00 2016-02-18 10:30:52.750 049 12528.05 46.15 54498.93 88888.00 2016-02-18 10:30:52.875 049 12528.02 46.10 54498.93 88888.00 2016-02-18 10:30:53.000 049 12528.02 46.05 54498.93 88888.00 2016-02-18 10:30:53.125 049 12528.08 46.00 54498.95 88888.00 2016-02-18 10:30:53.250 049 12528.10 45.98 54498.95 88888.00 2016-02-18 10:30:53.375 049 12528.15 45.92 54498.93 88888.00 2016-02-18 10:30:53.500 049 12528.15 45.85 54498.93 88888.00 2016-02-18 10:30:53.625 049 12528.08 45.80 54498.93 88888.00 2016-02-18 10:30:53.750 049 12528.00 45.77 54498.93 88888.00 2016-02-18 10:30:53.875 049 12527.98 45.75 54498.93 88888.00 2016-02-18 10:30:54.000 049 12527.98 45.73 54498.90 88888.00 2016-02-18 10:30:54.125 049 12528.00 45.73 54498.93 88888.00 2016-02-18 10:30:54.250 049 12527.95 45.73 54498.95 88888.00 2016-02-18 10:30:54.375 049 12527.92 45.75 54498.95 88888.00 2016-02-18 10:30:54.500 049 12527.85 45.73 54498.90 88888.00 2016-02-18 10:30:54.625 049 12527.83 45.73 54498.93 88888.00 2016-02-18 10:30:54.750 049 12527.80 45.73 54498.95 88888.00 2016-02-18 10:30:54.875 049 12527.75 45.75 54498.95 88888.00 2016-02-18 10:30:55.000 049 12527.70 45.77 54498.95 88888.00 2016-02-18 10:30:55.125 049 12527.67 45.75 54498.95 88888.00 2016-02-18 10:30:55.250 049 12527.65 45.73 54498.90 88888.00 2016-02-18 10:30:55.375 049 12527.67 45.75 54498.90 88888.00 2016-02-18 10:30:55.500 049 12527.67 45.77 54498.93 88888.00 2016-02-18 10:30:55.625 049 12527.60 45.80 54498.95 88888.00 2016-02-18 10:30:55.750 049 12527.52 45.77 54498.93 88888.00 2016-02-18 10:30:55.875 049 12527.42 45.77 54498.93 88888.00 2016-02-18 10:30:56.000 049 12527.42 45.83 54498.93 88888.00 2016-02-18 10:30:56.125 049 12527.45 45.85 54498.95 88888.00 2016-02-18 10:30:56.250 049 12527.40 45.85 54498.93 88888.00 2016-02-18 10:30:56.375 049 12527.33 45.85 54498.90 88888.00 2016-02-18 10:30:56.500 049 12527.27 45.88 54498.90 88888.00 2016-02-18 10:30:56.625 049 12527.20 45.88 54498.90 88888.00 2016-02-18 10:30:56.750 049 12527.20 45.90 54498.90 88888.00 2016-02-18 10:30:56.875 049 12527.15 45.95 54498.90 88888.00 2016-02-18 10:30:57.000 049 12527.15 45.92 54498.88 88888.00 2016-02-18 10:30:57.125 049 12527.17 45.90 54498.93 88888.00 2016-02-18 10:30:57.250 049 12527.17 45.92 54498.93 88888.00 2016-02-18 10:30:57.375 049 12527.15 45.95 54498.93 88888.00 2016-02-18 10:30:57.500 049 12527.10 45.92 54498.93 88888.00 2016-02-18 10:30:57.625 049 12527.05 45.90 54498.95 88888.00 2016-02-18 10:30:57.750 049 12527.02 45.90 54498.95 88888.00 2016-02-18 10:30:57.875 049 12527.00 45.92 54498.95 88888.00 2016-02-18 10:30:58.000 049 12527.00 45.92 54498.97 88888.00 2016-02-18 10:30:58.125 049 12527.02 45.92 54498.97 88888.00 2016-02-18 10:30:58.250 049 12527.02 45.90 54499.00 88888.00 2016-02-18 10:30:58.375 049 12527.00 45.92 54498.97 88888.00 2016-02-18 10:30:58.500 049 12526.92 45.90 54498.95 88888.00 2016-02-18 10:30:58.625 049 12526.90 45.92 54498.97 88888.00 2016-02-18 10:30:58.750 049 12526.98 45.92 54498.95 88888.00 2016-02-18 10:30:58.875 049 12526.90 45.92 54498.95 88888.00 2016-02-18 10:30:59.000 049 12526.92 45.90 54498.97 88888.00 2016-02-18 10:30:59.125 049 12526.98 45.85 54498.97 88888.00 2016-02-18 10:30:59.250 049 12526.95 45.83 54498.97 88888.00 2016-02-18 10:30:59.375 049 12526.90 45.85 54498.97 88888.00 2016-02-18 10:30:59.500 049 12526.88 45.88 54498.97 88888.00 2016-02-18 10:30:59.625 049 12526.92 45.90 54498.97 88888.00 2016-02-18 10:30:59.750 049 12526.98 45.95 54498.97 88888.00 2016-02-18 10:30:59.875 049 12526.98 45.98 54498.97 88888.00 2016-02-18 10:31:00.000 049 12526.98 45.98 54498.95 88888.00 2016-02-18 10:31:00.125 049 12527.00 46.02 54498.93 88888.00 2016-02-18 10:31:00.250 049 12527.00 46.00 54498.95 88888.00 2016-02-18 10:31:00.375 049 12527.02 46.08 54498.93 88888.00 2016-02-18 10:31:00.500 049 12526.98 46.15 54498.95 88888.00 2016-02-18 10:31:00.625 049 12526.95 46.20 54498.90 88888.00 2016-02-18 10:31:00.750 049 12526.92 46.27 54498.90 88888.00 2016-02-18 10:31:00.875 049 12527.02 46.35 54498.90 88888.00 2016-02-18 10:31:01.000 049 12527.10 46.42 54498.85 88888.00 2016-02-18 10:31:01.125 049 12527.08 46.48 54498.85 88888.00 2016-02-18 10:31:01.250 049 12527.08 46.55 54498.85 88888.00 2016-02-18 10:31:01.375 049 12527.12 46.67 54498.85 88888.00 2016-02-18 10:31:01.500 049 12527.17 46.75 54498.82 88888.00 2016-02-18 10:31:01.625 049 12527.20 46.88 54498.80 88888.00 2016-02-18 10:31:01.750 049 12527.17 46.92 54498.78 88888.00 2016-02-18 10:31:01.875 049 12527.17 47.02 54498.75 88888.00 2016-02-18 10:31:02.000 049 12527.17 47.10 54498.72 88888.00 2016-02-18 10:31:02.125 049 12527.15 47.25 54498.72 88888.00 2016-02-18 10:31:02.250 049 12527.15 47.30 54498.72 88888.00 2016-02-18 10:31:02.375 049 12527.23 47.40 54498.70 88888.00 2016-02-18 10:31:02.500 049 12527.15 47.48 54498.72 88888.00 2016-02-18 10:31:02.625 049 12527.15 47.58 54498.70 88888.00 2016-02-18 10:31:02.750 049 12527.15 47.67 54498.70 88888.00 2016-02-18 10:31:02.875 049 12527.15 47.70 54498.70 88888.00 2016-02-18 10:31:03.000 049 12527.12 47.75 54498.65 88888.00 2016-02-18 10:31:03.125 049 12527.12 47.85 54498.65 88888.00 2016-02-18 10:31:03.250 049 12527.10 47.90 54498.62 88888.00 2016-02-18 10:31:03.375 049 12527.15 47.92 54498.60 88888.00 2016-02-18 10:31:03.500 049 12527.15 48.00 54498.60 88888.00 2016-02-18 10:31:03.625 049 12527.17 48.02 54498.60 88888.00 2016-02-18 10:31:03.750 049 12527.15 48.02 54498.60 88888.00 2016-02-18 10:31:03.875 049 12527.17 48.02 54498.57 88888.00 2016-02-18 10:31:04.000 049 12527.10 48.05 54498.57 88888.00 2016-02-18 10:31:04.125 049 12527.02 48.08 54498.55 88888.00 2016-02-18 10:31:04.250 049 12526.98 48.08 54498.55 88888.00 2016-02-18 10:31:04.375 049 12527.00 48.08 54498.55 88888.00 2016-02-18 10:31:04.500 049 12526.98 48.10 54498.55 88888.00 2016-02-18 10:31:04.625 049 12526.90 48.08 54498.57 88888.00 2016-02-18 10:31:04.750 049 12526.88 48.05 54498.57 88888.00 2016-02-18 10:31:04.875 049 12526.90 48.02 54498.60 88888.00 2016-02-18 10:31:05.000 049 12526.83 48.00 54498.57 88888.00 2016-02-18 10:31:05.125 049 12526.80 48.00 54498.53 88888.00 2016-02-18 10:31:05.250 049 12526.75 47.98 54498.60 88888.00 2016-02-18 10:31:05.375 049 12526.75 48.00 54498.62 88888.00 2016-02-18 10:31:05.500 049 12526.75 47.98 54498.65 88888.00 2016-02-18 10:31:05.625 049 12526.80 47.95 54498.62 88888.00 2016-02-18 10:31:05.750 049 12526.77 47.92 54498.62 88888.00 2016-02-18 10:31:05.875 049 12526.70 47.88 54498.60 88888.00 2016-02-18 10:31:06.000 049 12526.60 47.85 54498.55 88888.00 2016-02-18 10:31:06.125 049 12526.58 47.85 54498.60 88888.00 2016-02-18 10:31:06.250 049 12526.55 47.83 54498.62 88888.00 2016-02-18 10:31:06.375 049 12526.65 47.77 54498.62 88888.00 2016-02-18 10:31:06.500 049 12526.70 47.77 54498.65 88888.00 2016-02-18 10:31:06.625 049 12526.73 47.75 54498.65 88888.00 2016-02-18 10:31:06.750 049 12526.70 47.75 54498.65 88888.00 2016-02-18 10:31:06.875 049 12526.67 47.70 54498.68 88888.00 2016-02-18 10:31:07.000 049 12526.67 47.67 54498.70 88888.00 2016-02-18 10:31:07.125 049 12526.67 47.62 54498.68 88888.00 2016-02-18 10:31:07.250 049 12526.65 47.62 54498.68 88888.00 2016-02-18 10:31:07.375 049 12526.65 47.62 54498.70 88888.00 2016-02-18 10:31:07.500 049 12526.73 47.60 54498.68 88888.00 2016-02-18 10:31:07.625 049 12526.80 47.60 54498.68 88888.00 2016-02-18 10:31:07.750 049 12526.80 47.55 54498.68 88888.00 2016-02-18 10:31:07.875 049 12526.77 47.55 54498.70 88888.00 2016-02-18 10:31:08.000 049 12526.80 47.55 54498.68 88888.00 2016-02-18 10:31:08.125 049 12526.85 47.52 54498.72 88888.00 2016-02-18 10:31:08.250 049 12526.92 47.50 54498.70 88888.00 2016-02-18 10:31:08.375 049 12527.00 47.50 54498.75 88888.00 2016-02-18 10:31:08.500 049 12527.00 47.45 54498.70 88888.00 2016-02-18 10:31:08.625 049 12527.10 47.48 54498.72 88888.00 2016-02-18 10:31:08.750 049 12527.12 47.45 54498.70 88888.00 2016-02-18 10:31:08.875 049 12527.17 47.45 54498.72 88888.00 2016-02-18 10:31:09.000 049 12527.20 47.42 54498.72 88888.00 2016-02-18 10:31:09.125 049 12527.23 47.48 54498.75 88888.00 2016-02-18 10:31:09.250 049 12527.25 47.45 54498.72 88888.00 2016-02-18 10:31:09.375 049 12527.30 47.48 54498.70 88888.00 2016-02-18 10:31:09.500 049 12527.27 47.48 54498.70 88888.00 2016-02-18 10:31:09.625 049 12527.27 47.50 54498.72 88888.00 2016-02-18 10:31:09.750 049 12527.33 47.58 54498.75 88888.00 2016-02-18 10:31:09.875 049 12527.40 47.62 54498.70 88888.00 2016-02-18 10:31:10.000 049 12527.42 47.62 54498.70 88888.00 2016-02-18 10:31:10.125 049 12527.45 47.70 54498.68 88888.00 2016-02-18 10:31:10.250 049 12527.52 47.73 54498.65 88888.00 2016-02-18 10:31:10.375 049 12527.60 47.77 54498.68 88888.00 2016-02-18 10:31:10.500 049 12527.70 47.83 54498.70 88888.00 2016-02-18 10:31:10.625 049 12527.80 47.90 54498.68 88888.00 2016-02-18 10:31:10.750 049 12527.83 47.95 54498.68 88888.00 2016-02-18 10:31:10.875 049 12527.88 48.02 54498.68 88888.00 2016-02-18 10:31:11.000 049 12527.92 48.08 54498.65 88888.00 2016-02-18 10:31:11.125 049 12527.98 48.15 54498.65 88888.00 2016-02-18 10:31:11.250 049 12528.00 48.17 54498.68 88888.00 2016-02-18 10:31:11.375 049 12527.98 48.20 54498.62 88888.00 2016-02-18 10:31:11.500 049 12528.00 48.27 54498.60 88888.00 2016-02-18 10:31:11.625 049 12528.08 48.35 54498.62 88888.00 2016-02-18 10:31:11.750 049 12528.12 48.40 54498.60 88888.00 2016-02-18 10:31:11.875 049 12528.15 48.40 54498.62 88888.00 2016-02-18 10:31:12.000 049 12528.20 48.42 54498.60 88888.00 2016-02-18 10:31:12.125 049 12528.27 48.45 54498.60 88888.00 2016-02-18 10:31:12.250 049 12528.25 48.52 54498.57 88888.00 2016-02-18 10:31:12.375 049 12528.30 48.55 54498.57 88888.00 2016-02-18 10:31:12.500 049 12528.35 48.55 54498.55 88888.00 2016-02-18 10:31:12.625 049 12528.42 48.62 54498.55 88888.00 2016-02-18 10:31:12.750 049 12528.42 48.65 54498.55 88888.00 2016-02-18 10:31:12.875 049 12528.35 48.67 54498.53 88888.00 2016-02-18 10:31:13.000 049 12528.30 48.73 54498.53 88888.00 2016-02-18 10:31:13.125 049 12528.30 48.77 54498.50 88888.00 2016-02-18 10:31:13.250 049 12528.27 48.80 54498.53 88888.00 2016-02-18 10:31:13.375 049 12528.30 48.85 54498.50 88888.00 2016-02-18 10:31:13.500 049 12528.30 48.90 54498.50 88888.00 2016-02-18 10:31:13.625 049 12528.40 48.98 54498.50 88888.00 2016-02-18 10:31:13.750 049 12528.42 48.98 54498.47 88888.00 2016-02-18 10:31:13.875 049 12528.40 48.98 54498.47 88888.00 2016-02-18 10:31:14.000 049 12528.42 49.02 54498.47 88888.00 2016-02-18 10:31:14.125 049 12528.40 49.02 54498.50 88888.00 2016-02-18 10:31:14.250 049 12528.45 49.05 54498.47 88888.00 2016-02-18 10:31:14.375 049 12528.48 49.05 54498.45 88888.00 2016-02-18 10:31:14.500 049 12528.48 49.10 54498.45 88888.00 2016-02-18 10:31:14.625 049 12528.50 49.08 54498.45 88888.00 2016-02-18 10:31:14.750 049 12528.52 49.12 54498.43 88888.00 2016-02-18 10:31:14.875 049 12528.50 49.15 54498.43 88888.00 2016-02-18 10:31:15.000 049 12528.50 49.12 54498.40 88888.00 2016-02-18 10:31:15.125 049 12528.50 49.15 54498.43 88888.00 2016-02-18 10:31:15.250 049 12528.50 49.10 54498.40 88888.00 2016-02-18 10:31:15.375 049 12528.55 49.12 54498.43 88888.00 2016-02-18 10:31:15.500 049 12528.45 49.08 54498.40 88888.00 2016-02-18 10:31:15.625 049 12528.42 49.05 54498.40 88888.00 2016-02-18 10:31:15.750 049 12528.48 49.00 54498.40 88888.00 2016-02-18 10:31:15.875 049 12528.55 49.00 54498.40 88888.00 2016-02-18 10:31:16.000 049 12528.55 48.98 54498.38 88888.00 2016-02-18 10:31:16.125 049 12528.58 48.92 54498.43 88888.00 2016-02-18 10:31:16.250 049 12528.52 48.88 54498.40 88888.00 2016-02-18 10:31:16.375 049 12528.55 48.88 54498.43 88888.00 2016-02-18 10:31:16.500 049 12528.58 48.85 54498.40 88888.00 2016-02-18 10:31:16.625 049 12528.58 48.83 54498.40 88888.00 2016-02-18 10:31:16.750 049 12528.58 48.77 54498.40 88888.00 2016-02-18 10:31:16.875 049 12528.60 48.73 54498.40 88888.00 2016-02-18 10:31:17.000 049 12528.65 48.70 54498.38 88888.00 2016-02-18 10:31:17.125 049 12528.73 48.65 54498.40 88888.00 2016-02-18 10:31:17.250 049 12528.73 48.60 54498.40 88888.00 2016-02-18 10:31:17.375 049 12528.75 48.58 54498.40 88888.00 2016-02-18 10:31:17.500 049 12528.77 48.50 54498.38 88888.00 2016-02-18 10:31:17.625 049 12528.77 48.42 54498.38 88888.00 2016-02-18 10:31:17.750 049 12528.80 48.38 54498.38 88888.00 2016-02-18 10:31:17.875 049 12528.83 48.35 54498.35 88888.00 2016-02-18 10:31:18.000 049 12528.80 48.27 54498.35 88888.00 2016-02-18 10:31:18.125 049 12528.83 48.23 54498.38 88888.00 2016-02-18 10:31:18.250 049 12528.80 48.20 54498.38 88888.00 2016-02-18 10:31:18.375 049 12528.88 48.15 54498.38 88888.00 2016-02-18 10:31:18.500 049 12528.98 48.12 54498.38 88888.00 2016-02-18 10:31:18.625 049 12529.00 48.05 54498.40 88888.00 2016-02-18 10:31:18.750 049 12528.98 48.02 54498.40 88888.00 2016-02-18 10:31:18.875 049 12528.98 47.98 54498.40 88888.00 2016-02-18 10:31:19.000 049 12529.00 47.92 54498.40 88888.00 2016-02-18 10:31:19.125 049 12529.05 47.88 54498.40 88888.00 2016-02-18 10:31:19.250 049 12529.05 47.88 54498.43 88888.00 2016-02-18 10:31:19.375 049 12529.12 47.85 54498.40 88888.00 2016-02-18 10:31:19.500 049 12529.15 47.80 54498.40 88888.00 2016-02-18 10:31:19.625 049 12529.20 47.73 54498.43 88888.00 2016-02-18 10:31:19.750 049 12529.23 47.67 54498.43 88888.00 2016-02-18 10:31:19.875 049 12529.17 47.65 54498.38 88888.00 2016-02-18 10:31:20.000 049 12529.20 47.65 54498.38 88888.00 2016-02-18 10:31:20.125 049 12529.23 47.62 54498.43 88888.00 2016-02-18 10:31:20.250 049 12529.25 47.58 54498.40 88888.00 2016-02-18 10:31:20.375 049 12529.33 47.55 54498.40 88888.00 2016-02-18 10:31:20.500 049 12529.33 47.58 54498.40 88888.00 2016-02-18 10:31:20.625 049 12529.35 47.60 54498.40 88888.00 2016-02-18 10:31:20.750 049 12529.35 47.62 54498.40 88888.00 2016-02-18 10:31:20.875 049 12529.35 47.62 54498.43 88888.00 2016-02-18 10:31:21.000 049 12529.38 47.62 54498.40 88888.00 2016-02-18 10:31:21.125 049 12529.40 47.67 54498.40 88888.00 2016-02-18 10:31:21.250 049 12529.33 47.70 54498.40 88888.00 2016-02-18 10:31:21.375 049 12529.33 47.73 54498.40 88888.00 2016-02-18 10:31:21.500 049 12529.25 47.73 54498.35 88888.00 2016-02-18 10:31:21.625 049 12529.25 47.73 54498.38 88888.00 2016-02-18 10:31:21.750 049 12529.20 47.83 54498.40 88888.00 2016-02-18 10:31:21.875 049 12529.20 47.90 54498.40 88888.00 2016-02-18 10:31:22.000 049 12529.20 47.95 54498.38 88888.00 2016-02-18 10:31:22.125 049 12529.12 48.00 54498.38 88888.00 2016-02-18 10:31:22.250 049 12529.08 48.05 54498.40 88888.00 2016-02-18 10:31:22.375 049 12529.00 48.10 54498.38 88888.00 2016-02-18 10:31:22.500 049 12528.92 48.17 54498.35 88888.00 2016-02-18 10:31:22.625 049 12528.90 48.25 54498.35 88888.00 2016-02-18 10:31:22.750 049 12528.90 48.33 54498.35 88888.00 2016-02-18 10:31:22.875 049 12528.95 48.40 54498.35 88888.00 2016-02-18 10:31:23.000 049 12528.88 48.42 54498.32 88888.00 2016-02-18 10:31:23.125 049 12528.83 48.50 54498.32 88888.00 2016-02-18 10:31:23.250 049 12528.80 48.58 54498.32 88888.00 2016-02-18 10:31:23.375 049 12528.83 48.65 54498.32 88888.00 2016-02-18 10:31:23.500 049 12528.80 48.70 54498.32 88888.00 2016-02-18 10:31:23.625 049 12528.77 48.75 54498.32 88888.00 2016-02-18 10:31:23.750 049 12528.75 48.77 54498.32 88888.00 2016-02-18 10:31:23.875 049 12528.70 48.85 54498.30 88888.00 2016-02-18 10:31:24.000 049 12528.67 48.85 54498.30 88888.00 2016-02-18 10:31:24.125 049 12528.67 48.88 54498.30 88888.00 2016-02-18 10:31:24.250 049 12528.62 48.85 54498.28 88888.00 2016-02-18 10:31:24.375 049 12528.62 48.88 54498.25 88888.00 2016-02-18 10:31:24.500 049 12528.65 48.88 54498.25 88888.00 2016-02-18 10:31:24.625 049 12528.58 48.85 54498.25 88888.00 2016-02-18 10:31:24.750 049 12528.55 48.88 54498.25 88888.00 2016-02-18 10:31:24.875 049 12528.55 48.88 54498.22 88888.00 2016-02-18 10:31:25.000 049 12528.55 48.88 54498.20 88888.00 2016-02-18 10:31:25.125 049 12528.60 48.85 54498.22 88888.00 2016-02-18 10:31:25.250 049 12528.62 48.85 54498.25 88888.00 2016-02-18 10:31:25.375 049 12528.70 48.83 54498.22 88888.00 2016-02-18 10:31:25.500 049 12528.70 48.80 54498.22 88888.00 2016-02-18 10:31:25.625 049 12528.65 48.77 54498.20 88888.00 2016-02-18 10:31:25.750 049 12528.65 48.77 54498.20 88888.00 2016-02-18 10:31:25.875 049 12528.70 48.77 54498.20 88888.00 2016-02-18 10:31:26.000 049 12528.70 48.77 54498.18 88888.00 2016-02-18 10:31:26.125 049 12528.67 48.77 54498.20 88888.00 2016-02-18 10:31:26.250 049 12528.60 48.75 54498.20 88888.00 2016-02-18 10:31:26.375 049 12528.60 48.75 54498.20 88888.00 2016-02-18 10:31:26.500 049 12528.60 48.75 54498.15 88888.00 2016-02-18 10:31:26.625 049 12528.58 48.75 54498.15 88888.00 2016-02-18 10:31:26.750 049 12528.62 48.75 54498.15 88888.00 2016-02-18 10:31:26.875 049 12528.60 48.75 54498.15 88888.00 2016-02-18 10:31:27.000 049 12528.55 48.75 54498.15 88888.00 2016-02-18 10:31:27.125 049 12528.58 48.75 54498.18 88888.00 2016-02-18 10:31:27.250 049 12528.52 48.75 54498.12 88888.00 2016-02-18 10:31:27.375 049 12528.52 48.77 54498.10 88888.00 2016-02-18 10:31:27.500 049 12528.48 48.77 54498.10 88888.00 2016-02-18 10:31:27.625 049 12528.50 48.80 54498.10 88888.00 2016-02-18 10:31:27.750 049 12528.52 48.83 54498.07 88888.00 2016-02-18 10:31:27.875 049 12528.50 48.83 54498.07 88888.00 2016-02-18 10:31:28.000 049 12528.48 48.85 54498.07 88888.00 2016-02-18 10:31:28.125 049 12528.40 48.92 54498.05 88888.00 2016-02-18 10:31:28.250 049 12528.33 48.95 54498.05 88888.00 2016-02-18 10:31:28.375 049 12528.38 48.98 54498.05 88888.00 2016-02-18 10:31:28.500 049 12528.38 48.98 54498.03 88888.00 2016-02-18 10:31:28.625 049 12528.30 48.98 54498.03 88888.00 2016-02-18 10:31:28.750 049 12528.25 48.98 54498.03 88888.00 2016-02-18 10:31:28.875 049 12528.23 49.05 54498.00 88888.00 2016-02-18 10:31:29.000 049 12528.30 49.08 54498.00 88888.00 2016-02-18 10:31:29.125 049 12528.27 49.05 54498.00 88888.00 2016-02-18 10:31:29.250 049 12528.20 49.08 54498.00 88888.00 2016-02-18 10:31:29.375 049 12528.25 49.10 54497.97 88888.00 2016-02-18 10:31:29.500 049 12528.25 49.08 54497.95 88888.00 2016-02-18 10:31:29.625 049 12528.23 49.10 54497.97 88888.00 2016-02-18 10:31:29.750 049 12528.25 49.15 54497.95 88888.00 2016-02-18 10:31:29.875 049 12528.27 49.15 54497.95 88888.00 2016-02-18 10:31:30.000 049 12528.33 49.20 54497.93 88888.00 2016-02-18 10:31:30.125 049 12528.30 49.23 54497.93 88888.00 2016-02-18 10:31:30.250 049 12528.23 49.25 54497.93 88888.00 2016-02-18 10:31:30.375 049 12528.27 49.27 54497.93 88888.00 2016-02-18 10:31:30.500 049 12528.33 49.27 54497.90 88888.00 2016-02-18 10:31:30.625 049 12528.38 49.30 54497.90 88888.00 2016-02-18 10:31:30.750 049 12528.38 49.35 54497.90 88888.00 2016-02-18 10:31:30.875 049 12528.38 49.35 54497.88 88888.00 2016-02-18 10:31:31.000 049 12528.38 49.40 54497.88 88888.00 2016-02-18 10:31:31.125 049 12528.38 49.42 54497.90 88888.00 2016-02-18 10:31:31.250 049 12528.33 49.45 54497.90 88888.00 2016-02-18 10:31:31.375 049 12528.33 49.48 54497.90 88888.00 2016-02-18 10:31:31.500 049 12528.33 49.48 54497.88 88888.00 2016-02-18 10:31:31.625 049 12528.25 49.48 54497.85 88888.00 2016-02-18 10:31:31.750 049 12528.15 49.48 54497.85 88888.00 2016-02-18 10:31:31.875 049 12528.17 49.45 54497.80 88888.00 2016-02-18 10:31:32.000 049 12528.23 49.45 54497.80 88888.00 2016-02-18 10:31:32.125 049 12528.17 49.48 54497.80 88888.00 2016-02-18 10:31:32.250 049 12528.10 49.50 54497.82 88888.00 2016-02-18 10:31:32.375 049 12528.10 49.50 54497.80 88888.00 2016-02-18 10:31:32.500 049 12528.08 49.50 54497.78 88888.00 2016-02-18 10:31:32.625 049 12528.08 49.42 54497.78 88888.00 2016-02-18 10:31:32.750 049 12528.05 49.42 54497.78 88888.00 2016-02-18 10:31:32.875 049 12528.02 49.45 54497.78 88888.00 2016-02-18 10:31:33.000 049 12528.00 49.42 54497.75 88888.00 2016-02-18 10:31:33.125 049 12528.02 49.42 54497.72 88888.00 2016-02-18 10:31:33.250 049 12527.98 49.40 54497.72 88888.00 2016-02-18 10:31:33.375 049 12527.95 49.38 54497.72 88888.00 2016-02-18 10:31:33.500 049 12527.88 49.35 54497.70 88888.00 2016-02-18 10:31:33.625 049 12527.88 49.35 54497.70 88888.00 2016-02-18 10:31:33.750 049 12527.92 49.33 54497.70 88888.00 2016-02-18 10:31:33.875 049 12527.95 49.38 54497.70 88888.00 2016-02-18 10:31:34.000 049 12527.95 49.40 54497.70 88888.00 2016-02-18 10:31:34.125 049 12527.98 49.40 54497.68 88888.00 2016-02-18 10:31:34.250 049 12527.85 49.35 54497.65 88888.00 2016-02-18 10:31:34.375 049 12527.83 49.35 54497.65 88888.00 2016-02-18 10:31:34.500 049 12527.90 49.35 54497.62 88888.00 2016-02-18 10:31:34.625 049 12527.92 49.38 54497.65 88888.00 2016-02-18 10:31:34.750 049 12527.90 49.40 54497.65 88888.00 2016-02-18 10:31:34.875 049 12527.85 49.45 54497.62 88888.00 2016-02-18 10:31:35.000 049 12527.92 49.50 54497.62 88888.00 2016-02-18 10:31:35.125 049 12527.95 49.58 54497.60 88888.00 2016-02-18 10:31:35.250 049 12527.90 49.60 54497.60 88888.00 2016-02-18 10:31:35.375 049 12527.92 49.67 54497.60 88888.00 2016-02-18 10:31:35.500 049 12527.95 49.75 54497.57 88888.00 2016-02-18 10:31:35.625 049 12527.98 49.83 54497.55 88888.00 2016-02-18 10:31:35.750 049 12527.98 49.92 54497.55 88888.00 2016-02-18 10:31:35.875 049 12527.98 50.00 54497.53 88888.00 2016-02-18 10:31:36.000 049 12527.95 50.08 54497.50 88888.00 2016-02-18 10:31:36.125 049 12527.92 50.12 54497.50 88888.00 2016-02-18 10:31:36.250 049 12527.95 50.23 54497.47 88888.00 2016-02-18 10:31:36.375 049 12527.98 50.33 54497.47 88888.00 2016-02-18 10:31:36.500 049 12527.92 50.40 54497.50 88888.00 2016-02-18 10:31:36.625 049 12527.90 50.48 54497.47 88888.00 2016-02-18 10:31:36.750 049 12527.90 50.52 54497.45 88888.00 2016-02-18 10:31:36.875 049 12527.88 50.55 54497.47 88888.00 2016-02-18 10:31:37.000 049 12527.77 50.62 54497.43 88888.00 2016-02-18 10:31:37.125 049 12527.67 50.73 54497.45 88888.00 2016-02-18 10:31:37.250 049 12527.65 50.80 54497.45 88888.00 2016-02-18 10:31:37.375 049 12527.65 50.88 54497.45 88888.00 2016-02-18 10:31:37.500 049 12527.65 50.98 54497.43 88888.00 2016-02-18 10:31:37.625 049 12527.60 51.05 54497.43 88888.00 2016-02-18 10:31:37.750 049 12527.55 51.12 54497.43 88888.00 2016-02-18 10:31:37.875 049 12527.45 51.20 54497.43 88888.00 2016-02-18 10:31:38.000 049 12527.33 51.23 54497.43 88888.00 2016-02-18 10:31:38.125 049 12527.30 51.27 54497.43 88888.00 2016-02-18 10:31:38.250 049 12527.23 51.38 54497.43 88888.00 2016-02-18 10:31:38.375 049 12527.20 51.40 54497.43 88888.00 2016-02-18 10:31:38.500 049 12527.12 51.48 54497.40 88888.00 2016-02-18 10:31:38.625 049 12527.05 51.52 54497.43 88888.00 2016-02-18 10:31:38.750 049 12527.05 51.55 54497.43 88888.00 2016-02-18 10:31:38.875 049 12526.98 51.60 54497.43 88888.00 2016-02-18 10:31:39.000 049 12526.88 51.65 54497.45 88888.00 2016-02-18 10:31:39.125 049 12526.77 51.67 54497.47 88888.00 2016-02-18 10:31:39.250 049 12526.67 51.67 54497.47 88888.00 2016-02-18 10:31:39.375 049 12526.70 51.73 54497.50 88888.00 2016-02-18 10:31:39.500 049 12526.60 51.77 54497.47 88888.00 2016-02-18 10:31:39.625 049 12526.48 51.83 54497.53 88888.00 2016-02-18 10:31:39.750 049 12526.35 51.83 54497.55 88888.00 2016-02-18 10:31:39.875 049 12526.30 51.88 54497.55 88888.00 2016-02-18 10:31:40.000 049 12526.25 51.90 54497.55 88888.00 2016-02-18 10:31:40.125 049 12526.12 51.92 54497.60 88888.00 2016-02-18 10:31:40.250 049 12525.98 51.92 54497.62 88888.00 2016-02-18 10:31:40.375 049 12525.88 51.92 54497.62 88888.00 2016-02-18 10:31:40.500 049 12525.80 51.95 54497.65 88888.00 2016-02-18 10:31:40.625 049 12525.70 51.95 54497.70 88888.00 2016-02-18 10:31:40.750 049 12525.60 51.95 54497.75 88888.00 2016-02-18 10:31:40.875 049 12525.52 51.85 54497.75 88888.00 2016-02-18 10:31:41.000 049 12525.40 51.80 54497.78 88888.00 2016-02-18 10:31:41.125 049 12525.27 51.77 54497.80 88888.00 2016-02-18 10:31:41.250 049 12525.20 51.70 54497.80 88888.00 2016-02-18 10:31:41.375 049 12525.17 51.62 54497.85 88888.00 2016-02-18 10:31:41.500 049 12525.12 51.55 54497.88 88888.00 2016-02-18 10:31:41.625 049 12525.02 51.50 54497.90 88888.00 2016-02-18 10:31:41.750 049 12524.95 51.40 54497.95 88888.00 2016-02-18 10:31:41.875 049 12524.95 51.33 54497.97 88888.00 2016-02-18 10:31:42.000 049 12524.90 51.27 54498.00 88888.00 2016-02-18 10:31:42.125 049 12524.80 51.23 54498.03 88888.00 2016-02-18 10:31:42.250 049 12524.75 51.15 54498.05 88888.00 2016-02-18 10:31:42.375 049 12524.70 51.08 54498.07 88888.00 2016-02-18 10:31:42.500 049 12524.60 50.95 54498.10 88888.00 2016-02-18 10:31:42.625 049 12524.55 50.85 54498.12 88888.00 2016-02-18 10:31:42.750 049 12524.48 50.75 54498.15 88888.00 2016-02-18 10:31:42.875 049 12524.42 50.67 54498.15 88888.00 2016-02-18 10:31:43.000 049 12524.30 50.58 54498.18 88888.00 2016-02-18 10:31:43.125 049 12524.25 50.48 54498.18 88888.00 2016-02-18 10:31:43.250 049 12524.17 50.38 54498.22 88888.00 2016-02-18 10:31:43.375 049 12524.15 50.35 54498.28 88888.00 2016-02-18 10:31:43.500 049 12524.10 50.30 54498.28 88888.00 2016-02-18 10:31:43.625 049 12524.08 50.23 54498.30 88888.00 2016-02-18 10:31:43.750 049 12524.02 50.12 54498.30 88888.00 2016-02-18 10:31:43.875 049 12523.95 50.05 54498.30 88888.00 2016-02-18 10:31:44.000 049 12523.95 50.00 54498.35 88888.00 2016-02-18 10:31:44.125 049 12523.90 49.92 54498.38 88888.00 2016-02-18 10:31:44.250 049 12523.83 49.85 54498.38 88888.00 2016-02-18 10:31:44.375 049 12523.77 49.80 54498.40 88888.00 2016-02-18 10:31:44.500 049 12523.70 49.75 54498.40 88888.00 2016-02-18 10:31:44.625 049 12523.67 49.70 54498.43 88888.00 2016-02-18 10:31:44.750 049 12523.67 49.60 54498.45 88888.00 2016-02-18 10:31:44.875 049 12523.67 49.55 54498.47 88888.00 2016-02-18 10:31:45.000 049 12523.65 49.52 54498.47 88888.00 2016-02-18 10:31:45.125 049 12523.62 49.42 54498.47 88888.00 2016-02-18 10:31:45.250 049 12523.58 49.35 54498.50 88888.00 2016-02-18 10:31:45.375 049 12523.50 49.30 54498.50 88888.00 2016-02-18 10:31:45.500 049 12523.55 49.25 54498.55 88888.00 2016-02-18 10:31:45.625 049 12523.55 49.20 54498.57 88888.00 2016-02-18 10:31:45.750 049 12523.42 49.12 54498.60 88888.00 2016-02-18 10:31:45.875 049 12523.42 49.05 54498.60 88888.00 2016-02-18 10:31:46.000 049 12523.48 48.98 54498.60 88888.00 2016-02-18 10:31:46.125 049 12523.45 48.90 54498.65 88888.00 2016-02-18 10:31:46.250 049 12523.38 48.83 54498.70 88888.00 2016-02-18 10:31:46.375 049 12523.38 48.77 54498.70 88888.00 2016-02-18 10:31:46.500 049 12523.35 48.73 54498.72 88888.00 2016-02-18 10:31:46.625 049 12523.35 48.62 54498.75 88888.00 2016-02-18 10:31:46.750 049 12523.33 48.60 54498.75 88888.00 2016-02-18 10:31:46.875 049 12523.35 48.52 54498.78 88888.00 2016-02-18 10:31:47.000 049 12523.38 48.45 54498.75 88888.00 2016-02-18 10:31:47.125 049 12523.30 48.35 54498.80 88888.00 2016-02-18 10:31:47.250 049 12523.27 48.30 54498.82 88888.00 2016-02-18 10:31:47.375 049 12523.35 48.33 54498.80 88888.00 2016-02-18 10:31:47.500 049 12523.30 48.27 54498.80 88888.00 2016-02-18 10:31:47.625 049 12523.33 48.25 54498.78 88888.00 2016-02-18 10:31:47.750 049 12523.35 48.25 54498.78 88888.00 2016-02-18 10:31:47.875 049 12523.40 48.25 54498.82 88888.00 2016-02-18 10:31:48.000 049 12523.40 48.25 54498.78 88888.00 2016-02-18 10:31:48.125 049 12523.40 48.23 54498.78 88888.00 2016-02-18 10:31:48.250 049 12523.45 48.25 54498.75 88888.00 2016-02-18 10:31:48.375 049 12523.50 48.27 54498.75 88888.00 2016-02-18 10:31:48.500 049 12523.50 48.35 54498.72 88888.00 2016-02-18 10:31:48.625 049 12523.55 48.33 54498.72 88888.00 2016-02-18 10:31:48.750 049 12523.58 48.30 54498.72 88888.00 2016-02-18 10:31:48.875 049 12523.55 48.33 54498.72 88888.00 2016-02-18 10:31:49.000 049 12523.55 48.35 54498.70 88888.00 2016-02-18 10:31:49.125 049 12523.58 48.33 54498.70 88888.00 2016-02-18 10:31:49.250 049 12523.58 48.33 54498.65 88888.00 2016-02-18 10:31:49.375 049 12523.58 48.30 54498.65 88888.00 2016-02-18 10:31:49.500 049 12523.58 48.33 54498.62 88888.00 2016-02-18 10:31:49.625 049 12523.62 48.33 54498.62 88888.00 2016-02-18 10:31:49.750 049 12523.67 48.33 54498.60 88888.00 2016-02-18 10:31:49.875 049 12523.67 48.30 54498.60 88888.00 2016-02-18 10:31:50.000 049 12523.62 48.33 54498.57 88888.00 2016-02-18 10:31:50.125 049 12523.62 48.30 54498.60 88888.00 2016-02-18 10:31:50.250 049 12523.60 48.30 54498.57 88888.00 2016-02-18 10:31:50.375 049 12523.60 48.30 54498.55 88888.00 2016-02-18 10:31:50.500 049 12523.60 48.27 54498.55 88888.00 2016-02-18 10:31:50.625 049 12523.58 48.23 54498.50 88888.00 2016-02-18 10:31:50.750 049 12523.62 48.17 54498.50 88888.00 2016-02-18 10:31:50.875 049 12523.60 48.10 54498.47 88888.00 2016-02-18 10:31:51.000 049 12523.60 48.08 54498.45 88888.00 2016-02-18 10:31:51.125 049 12523.52 48.10 54498.45 88888.00 2016-02-18 10:31:51.250 049 12523.52 48.05 54498.45 88888.00 2016-02-18 10:31:51.375 049 12523.52 48.00 54498.45 88888.00 2016-02-18 10:31:51.500 049 12523.50 47.98 54498.45 88888.00 2016-02-18 10:31:51.625 049 12523.50 47.95 54498.43 88888.00 2016-02-18 10:31:51.750 049 12523.50 47.88 54498.43 88888.00 2016-02-18 10:31:51.875 049 12523.48 47.75 54498.43 88888.00 2016-02-18 10:31:52.000 049 12523.45 47.70 54498.40 88888.00 2016-02-18 10:31:52.125 049 12523.45 47.62 54498.40 88888.00 2016-02-18 10:31:52.250 049 12523.35 47.55 54498.40 88888.00 2016-02-18 10:31:52.375 049 12523.33 47.50 54498.40 88888.00 2016-02-18 10:31:52.500 049 12523.33 47.45 54498.38 88888.00 2016-02-18 10:31:52.625 049 12523.35 47.35 54498.38 88888.00 2016-02-18 10:31:52.750 049 12523.33 47.30 54498.38 88888.00 2016-02-18 10:31:52.875 049 12523.30 47.25 54498.38 88888.00 2016-02-18 10:31:53.000 049 12523.25 47.20 54498.35 88888.00 2016-02-18 10:31:53.125 049 12523.20 47.17 54498.35 88888.00 2016-02-18 10:31:53.250 049 12523.12 47.12 54498.38 88888.00 2016-02-18 10:31:53.375 049 12523.15 47.08 54498.35 88888.00 2016-02-18 10:31:53.500 049 12523.12 47.05 54498.38 88888.00 2016-02-18 10:31:53.625 049 12523.00 47.08 54498.38 88888.00 2016-02-18 10:31:53.750 049 12522.95 47.05 54498.38 88888.00 2016-02-18 10:31:53.875 049 12522.92 47.05 54498.35 88888.00 2016-02-18 10:31:54.000 049 12522.90 47.02 54498.38 88888.00 2016-02-18 10:31:54.125 049 12522.85 47.02 54498.38 88888.00 2016-02-18 10:31:54.250 049 12522.80 47.02 54498.38 88888.00 2016-02-18 10:31:54.375 049 12522.73 47.00 54498.38 88888.00 2016-02-18 10:31:54.500 049 12522.65 47.00 54498.38 88888.00 2016-02-18 10:31:54.625 049 12522.58 47.02 54498.38 88888.00 2016-02-18 10:31:54.750 049 12522.50 47.00 54498.35 88888.00 2016-02-18 10:31:54.875 049 12522.45 47.00 54498.38 88888.00 2016-02-18 10:31:55.000 049 12522.40 47.00 54498.38 88888.00 2016-02-18 10:31:55.125 049 12522.38 47.00 54498.38 88888.00 2016-02-18 10:31:55.250 049 12522.30 46.98 54498.40 88888.00 2016-02-18 10:31:55.375 049 12522.27 46.95 54498.43 88888.00 2016-02-18 10:31:55.500 049 12522.25 46.92 54498.40 88888.00 2016-02-18 10:31:55.625 049 12522.23 46.95 54498.43 88888.00 2016-02-18 10:31:55.750 049 12522.20 46.92 54498.45 88888.00 2016-02-18 10:31:55.875 049 12522.15 46.90 54498.43 88888.00 2016-02-18 10:31:56.000 049 12522.10 46.85 54498.40 88888.00 2016-02-18 10:31:56.125 049 12522.08 46.83 54498.43 88888.00 2016-02-18 10:31:56.250 049 12521.98 46.80 54498.45 88888.00 2016-02-18 10:31:56.375 049 12521.98 46.77 54498.43 88888.00 2016-02-18 10:31:56.500 049 12521.98 46.77 54498.45 88888.00 2016-02-18 10:31:56.625 049 12521.92 46.75 54498.47 88888.00 2016-02-18 10:31:56.750 049 12521.88 46.75 54498.45 88888.00 2016-02-18 10:31:56.875 049 12521.90 46.70 54498.45 88888.00 2016-02-18 10:31:57.000 049 12521.92 46.67 54498.45 88888.00 2016-02-18 10:31:57.125 049 12521.90 46.65 54498.50 88888.00 2016-02-18 10:31:57.250 049 12521.90 46.65 54498.50 88888.00 2016-02-18 10:31:57.375 049 12521.90 46.65 54498.50 88888.00 2016-02-18 10:31:57.500 049 12521.90 46.60 54498.50 88888.00 2016-02-18 10:31:57.625 049 12521.92 46.60 54498.50 88888.00 2016-02-18 10:31:57.750 049 12521.92 46.60 54498.53 88888.00 2016-02-18 10:31:57.875 049 12521.95 46.58 54498.57 88888.00 2016-02-18 10:31:58.000 049 12522.02 46.58 54498.57 88888.00 2016-02-18 10:31:58.125 049 12522.08 46.55 54498.57 88888.00 2016-02-18 10:31:58.250 049 12522.02 46.52 54498.60 88888.00 2016-02-18 10:31:58.375 049 12522.10 46.50 54498.60 88888.00 2016-02-18 10:31:58.500 049 12522.15 46.50 54498.60 88888.00 2016-02-18 10:31:58.625 049 12522.17 46.48 54498.60 88888.00 2016-02-18 10:31:58.750 049 12522.12 46.45 54498.62 88888.00 2016-02-18 10:31:58.875 049 12522.12 46.42 54498.62 88888.00 2016-02-18 10:31:59.000 049 12522.17 46.40 54498.60 88888.00 2016-02-18 10:31:59.125 049 12522.23 46.40 54498.62 88888.00 2016-02-18 10:31:59.250 049 12522.27 46.38 54498.68 88888.00 2016-02-18 10:31:59.375 049 12522.35 46.33 54498.65 88888.00 2016-02-18 10:31:59.500 049 12522.33 46.30 54498.60 88888.00 2016-02-18 10:31:59.625 049 12522.33 46.30 54498.62 88888.00 2016-02-18 10:31:59.750 049 12522.38 46.25 54498.68 88888.00 2016-02-18 10:31:59.875 049 12522.42 46.20 54498.65 88888.00 2016-02-18 10:32:00.000 049 12522.42 46.10 54498.62 88888.00 2016-02-18 10:32:00.125 049 12522.45 46.05 54498.68 88888.00 2016-02-18 10:32:00.250 049 12522.48 46.00 54498.68 88888.00 2016-02-18 10:32:00.375 049 12522.50 45.95 54498.70 88888.00 2016-02-18 10:32:00.500 049 12522.58 45.88 54498.68 88888.00 2016-02-18 10:32:00.625 049 12522.65 45.75 54498.65 88888.00 2016-02-18 10:32:00.750 049 12522.67 45.73 54498.68 88888.00 2016-02-18 10:32:00.875 049 12522.60 45.67 54498.68 88888.00 2016-02-18 10:32:01.000 049 12522.65 45.62 54498.68 88888.00 2016-02-18 10:32:01.125 049 12522.70 45.58 54498.72 88888.00 2016-02-18 10:32:01.250 049 12522.65 45.42 54498.70 88888.00 2016-02-18 10:32:01.375 049 12522.75 45.42 54498.72 88888.00 2016-02-18 10:32:01.500 049 12522.80 45.38 54498.70 88888.00 2016-02-18 10:32:01.625 049 12522.85 45.27 54498.70 88888.00 2016-02-18 10:32:01.750 049 12522.85 45.23 54498.70 88888.00 2016-02-18 10:32:01.875 049 12522.85 45.15 54498.70 88888.00 2016-02-18 10:32:02.000 049 12522.92 45.08 54498.68 88888.00 2016-02-18 10:32:02.125 049 12523.00 45.02 54498.68 88888.00 2016-02-18 10:32:02.250 049 12523.00 44.95 54498.70 88888.00 2016-02-18 10:32:02.375 049 12523.10 44.90 54498.68 88888.00 2016-02-18 10:32:02.500 049 12523.15 44.85 54498.65 88888.00 2016-02-18 10:32:02.625 049 12523.20 44.80 54498.68 88888.00 2016-02-18 10:32:02.750 049 12523.25 44.77 54498.70 88888.00 2016-02-18 10:32:02.875 049 12523.23 44.75 54498.68 88888.00 2016-02-18 10:32:03.000 049 12523.27 44.73 54498.68 88888.00 2016-02-18 10:32:03.125 049 12523.33 44.73 54498.62 88888.00 2016-02-18 10:32:03.250 049 12523.38 44.77 54498.62 88888.00 2016-02-18 10:32:03.375 049 12523.45 44.77 54498.60 88888.00 2016-02-18 10:32:03.500 049 12523.55 44.77 54498.60 88888.00 2016-02-18 10:32:03.625 049 12523.58 44.75 54498.55 88888.00 2016-02-18 10:32:03.750 049 12523.62 44.77 54498.53 88888.00 2016-02-18 10:32:03.875 049 12523.67 44.83 54498.53 88888.00 2016-02-18 10:32:04.000 049 12523.75 44.83 54498.50 88888.00 2016-02-18 10:32:04.125 049 12523.75 44.83 54498.47 88888.00 2016-02-18 10:32:04.250 049 12523.77 44.88 54498.47 88888.00 2016-02-18 10:32:04.375 049 12523.88 44.90 54498.45 88888.00 2016-02-18 10:32:04.500 049 12523.88 44.92 54498.43 88888.00 2016-02-18 10:32:04.625 049 12523.85 44.92 54498.40 88888.00 2016-02-18 10:32:04.750 049 12523.85 44.98 54498.38 88888.00 2016-02-18 10:32:04.875 049 12523.92 45.02 54498.35 88888.00 2016-02-18 10:32:05.000 049 12523.92 45.10 54498.32 88888.00 2016-02-18 10:32:05.125 049 12523.95 45.17 54498.32 88888.00 2016-02-18 10:32:05.250 049 12523.98 45.23 54498.32 88888.00 2016-02-18 10:32:05.375 049 12523.92 45.27 54498.30 88888.00 2016-02-18 10:32:05.500 049 12523.85 45.30 54498.28 88888.00 2016-02-18 10:32:05.625 049 12523.88 45.40 54498.28 88888.00 2016-02-18 10:32:05.750 049 12523.83 45.45 54498.25 88888.00 2016-02-18 10:32:05.875 049 12523.75 45.48 54498.22 88888.00 2016-02-18 10:32:06.000 049 12523.70 45.52 54498.18 88888.00 2016-02-18 10:32:06.125 049 12523.70 45.60 54498.15 88888.00 2016-02-18 10:32:06.250 049 12523.67 45.62 54498.15 88888.00 2016-02-18 10:32:06.375 049 12523.70 45.62 54498.10 88888.00 2016-02-18 10:32:06.500 049 12523.62 45.62 54498.07 88888.00 2016-02-18 10:32:06.625 049 12523.62 45.62 54498.05 88888.00 2016-02-18 10:32:06.750 049 12523.60 45.65 54498.05 88888.00 2016-02-18 10:32:06.875 049 12523.58 45.65 54498.05 88888.00 2016-02-18 10:32:07.000 049 12523.48 45.65 54498.03 88888.00 2016-02-18 10:32:07.125 049 12523.40 45.62 54498.03 88888.00 2016-02-18 10:32:07.250 049 12523.38 45.58 54498.03 88888.00 2016-02-18 10:32:07.375 049 12523.35 45.58 54497.97 88888.00 2016-02-18 10:32:07.500 049 12523.33 45.52 54497.97 88888.00 2016-02-18 10:32:07.625 049 12523.35 45.48 54497.97 88888.00 2016-02-18 10:32:07.750 049 12523.33 45.42 54497.97 88888.00 2016-02-18 10:32:07.875 049 12523.27 45.38 54497.95 88888.00 2016-02-18 10:32:08.000 049 12523.27 45.33 54497.93 88888.00 2016-02-18 10:32:08.125 049 12523.23 45.27 54497.93 88888.00 2016-02-18 10:32:08.250 049 12523.17 45.23 54497.90 88888.00 2016-02-18 10:32:08.375 049 12523.20 45.20 54497.88 88888.00 2016-02-18 10:32:08.500 049 12523.23 45.20 54497.88 88888.00 2016-02-18 10:32:08.625 049 12523.23 45.17 54497.88 88888.00 2016-02-18 10:32:08.750 049 12523.17 45.20 54497.85 88888.00 2016-02-18 10:32:08.875 049 12523.20 45.20 54497.82 88888.00 2016-02-18 10:32:09.000 049 12523.25 45.17 54497.80 88888.00 2016-02-18 10:32:09.125 049 12523.25 45.17 54497.78 88888.00 2016-02-18 10:32:09.250 049 12523.23 45.17 54497.80 88888.00 2016-02-18 10:32:09.375 049 12523.30 45.20 54497.78 88888.00 2016-02-18 10:32:09.500 049 12523.30 45.20 54497.78 88888.00 2016-02-18 10:32:09.625 049 12523.33 45.23 54497.78 88888.00 2016-02-18 10:32:09.750 049 12523.38 45.20 54497.75 88888.00 2016-02-18 10:32:09.875 049 12523.40 45.20 54497.75 88888.00 2016-02-18 10:32:10.000 049 12523.48 45.20 54497.72 88888.00 2016-02-18 10:32:10.125 049 12523.58 45.20 54497.68 88888.00 2016-02-18 10:32:10.250 049 12523.62 45.20 54497.65 88888.00 2016-02-18 10:32:10.375 049 12523.67 45.20 54497.65 88888.00 2016-02-18 10:32:10.500 049 12523.75 45.20 54497.62 88888.00 2016-02-18 10:32:10.625 049 12523.80 45.23 54497.62 88888.00 2016-02-18 10:32:10.750 049 12523.83 45.23 54497.60 88888.00 2016-02-18 10:32:10.875 049 12523.88 45.23 54497.57 88888.00 2016-02-18 10:32:11.000 049 12523.95 45.23 54497.55 88888.00 2016-02-18 10:32:11.125 049 12523.98 45.23 54497.55 88888.00 2016-02-18 10:32:11.250 049 12524.02 45.23 54497.53 88888.00 2016-02-18 10:32:11.375 049 12524.10 45.17 54497.50 88888.00 2016-02-18 10:32:11.500 049 12524.12 45.17 54497.47 88888.00 2016-02-18 10:32:11.625 049 12524.23 45.17 54497.47 88888.00 2016-02-18 10:32:11.750 049 12524.33 45.15 54497.43 88888.00 2016-02-18 10:32:11.875 049 12524.42 45.88 54498.22 88888.00 2016-02-18 10:32:12.000 049 12524.50 45.88 54498.18 88888.00 2016-02-18 10:32:12.125 049 12524.52 45.83 54498.18 88888.00 2016-02-18 10:32:12.250 049 12524.52 45.83 54498.15 88888.00 2016-02-18 10:32:12.375 049 12524.65 45.85 54498.12 88888.00 2016-02-18 10:32:12.500 049 12524.75 45.83 54498.12 88888.00 2016-02-18 10:32:12.625 049 12524.83 45.80 54498.10 88888.00 2016-02-18 10:32:12.750 049 12524.85 45.77 54498.07 88888.00 2016-02-18 10:32:12.875 049 12524.85 45.10 54497.30 88888.00 2016-02-18 10:32:13.000 049 12524.90 45.10 54497.25 88888.00 2016-02-18 10:32:13.125 049 12524.92 45.08 54497.25 88888.00 2016-02-18 10:32:13.250 049 12525.00 45.08 54497.25 88888.00 2016-02-18 10:32:13.375 049 12525.10 45.08 54497.20 88888.00 2016-02-18 10:32:13.500 049 12525.23 45.10 54497.18 88888.00 2016-02-18 10:32:13.625 049 12525.27 45.08 54497.18 88888.00 2016-02-18 10:32:13.750 049 12525.40 45.05 54497.15 88888.00 2016-02-18 10:32:13.875 049 12525.58 45.05 54497.10 88888.00 2016-02-18 10:32:14.000 049 12525.67 45.05 54497.07 88888.00 2016-02-18 10:32:14.125 049 12525.70 45.05 54497.05 88888.00 2016-02-18 10:32:14.250 049 12525.77 45.10 54497.05 88888.00 2016-02-18 10:32:14.375 049 12525.95 45.15 54497.00 88888.00 2016-02-18 10:32:14.500 049 12526.12 45.17 54496.95 88888.00 2016-02-18 10:32:14.625 049 12526.27 45.20 54496.93 88888.00 2016-02-18 10:32:14.750 049 12526.35 45.25 54496.93 88888.00 2016-02-18 10:32:14.875 049 12526.42 45.33 54496.85 88888.00 2016-02-18 10:32:15.000 049 12526.55 45.40 54496.85 88888.00 2016-02-18 10:32:15.125 049 12526.62 45.45 54496.80 88888.00 2016-02-18 10:32:15.250 049 12526.75 45.50 54496.78 88888.00 2016-02-18 10:32:15.375 049 12526.90 45.60 54496.72 88888.00 2016-02-18 10:32:15.500 049 12527.02 45.67 54496.70 88888.00 2016-02-18 10:32:15.625 049 12527.17 45.75 54496.65 88888.00 2016-02-18 10:32:15.750 049 12527.23 45.85 54496.62 88888.00 2016-02-18 10:32:15.875 049 12527.30 45.95 54496.60 88888.00 2016-02-18 10:32:16.000 049 12527.33 46.00 54496.55 88888.00 2016-02-18 10:32:16.125 049 12527.35 46.10 54496.50 88888.00 2016-02-18 10:32:16.250 049 12527.42 46.23 54496.47 88888.00 2016-02-18 10:32:16.375 049 12527.50 46.33 54496.45 88888.00 2016-02-18 10:32:16.500 049 12527.52 46.40 54496.43 88888.00 2016-02-18 10:32:16.625 049 12527.62 46.48 54496.38 88888.00 2016-02-18 10:32:16.750 049 12527.70 46.60 54496.32 88888.00 2016-02-18 10:32:16.875 049 12527.73 46.75 54496.28 88888.00 2016-02-18 10:32:17.000 049 12527.70 46.88 54496.22 88888.00 2016-02-18 10:32:17.125 049 12527.73 46.95 54496.20 88888.00 2016-02-18 10:32:17.250 049 12527.75 47.05 54496.18 88888.00 2016-02-18 10:32:17.375 049 12527.85 47.12 54496.15 88888.00 2016-02-18 10:32:17.500 049 12527.88 47.20 54496.10 88888.00 2016-02-18 10:32:17.625 049 12527.80 47.27 54496.07 88888.00 2016-02-18 10:32:17.750 049 12527.77 47.33 54496.05 88888.00 2016-02-18 10:32:17.875 049 12527.80 47.38 54496.05 88888.00 2016-02-18 10:32:18.000 049 12527.88 47.42 54496.00 88888.00 2016-02-18 10:32:18.125 049 12527.85 47.48 54495.97 88888.00 2016-02-18 10:32:18.250 049 12527.77 47.42 54495.95 88888.00 2016-02-18 10:32:18.375 049 12527.80 47.42 54495.90 88888.00 2016-02-18 10:32:18.500 049 12527.80 47.45 54495.88 88888.00 2016-02-18 10:32:18.625 049 12527.80 47.42 54495.88 88888.00 2016-02-18 10:32:18.750 049 12527.80 47.40 54495.85 88888.00 2016-02-18 10:32:18.875 049 12527.77 47.40 54495.85 88888.00 2016-02-18 10:32:19.000 049 12527.75 47.38 54495.80 88888.00 2016-02-18 10:32:19.125 049 12527.75 47.35 54495.75 88888.00 2016-02-18 10:32:19.250 049 12527.62 47.30 54495.78 88888.00 2016-02-18 10:32:19.375 049 12527.60 47.27 54495.75 88888.00 2016-02-18 10:32:19.500 049 12527.60 47.27 54495.75 88888.00 2016-02-18 10:32:19.625 049 12527.65 47.23 54495.72 88888.00 2016-02-18 10:32:19.750 049 12527.65 47.20 54495.72 88888.00 2016-02-18 10:32:19.875 049 12527.58 47.15 54495.72 88888.00 2016-02-18 10:32:20.000 049 12527.50 47.12 54495.70 88888.00 2016-02-18 10:32:20.125 049 12527.40 47.10 54495.70 88888.00 2016-02-18 10:32:20.250 049 12527.33 47.02 54495.68 88888.00 2016-02-18 10:32:20.375 049 12527.30 47.02 54495.65 88888.00 2016-02-18 10:32:20.500 049 12527.23 46.98 54495.65 88888.00 2016-02-18 10:32:20.625 049 12527.15 46.92 54495.65 88888.00 2016-02-18 10:32:20.750 049 12527.12 46.85 54495.68 88888.00 2016-02-18 10:32:20.875 049 12527.10 46.85 54495.70 88888.00 2016-02-18 10:32:21.000 049 12527.08 46.85 54495.72 88888.00 2016-02-18 10:32:21.125 049 12527.02 46.83 54495.70 88888.00 2016-02-18 10:32:21.250 049 12527.02 46.77 54495.68 88888.00 2016-02-18 10:32:21.375 049 12527.00 46.73 54495.68 88888.00 2016-02-18 10:32:21.500 049 12526.90 46.67 54495.62 88888.00 2016-02-18 10:32:21.625 049 12526.92 46.62 54495.65 88888.00 2016-02-18 10:32:21.750 049 12526.95 46.58 54495.62 88888.00 2016-02-18 10:32:21.875 049 12526.98 46.52 54495.60 88888.00 2016-02-18 10:32:22.000 049 12526.98 46.48 54495.60 88888.00 2016-02-18 10:32:22.125 049 12527.02 46.42 54495.62 88888.00 2016-02-18 10:32:22.250 049 12527.08 46.38 54495.62 88888.00 2016-02-18 10:32:22.375 049 12527.10 46.30 54495.62 88888.00 2016-02-18 10:32:22.500 049 12527.10 46.23 54495.60 88888.00 2016-02-18 10:32:22.625 049 12527.15 46.15 54495.57 88888.00 2016-02-18 10:32:22.750 049 12527.17 46.08 54495.60 88888.00 2016-02-18 10:32:22.875 049 12527.23 46.02 54495.60 88888.00 2016-02-18 10:32:23.000 049 12527.27 45.95 54495.57 88888.00 2016-02-18 10:32:23.125 049 12527.30 45.85 54495.60 88888.00 2016-02-18 10:32:23.250 049 12527.40 45.75 54495.55 88888.00 2016-02-18 10:32:23.375 049 12527.48 45.70 54495.53 88888.00 2016-02-18 10:32:23.500 049 12527.58 45.65 54495.50 88888.00 2016-02-18 10:32:23.625 049 12527.73 45.60 54495.50 88888.00 2016-02-18 10:32:23.750 049 12527.83 45.55 54495.53 88888.00 2016-02-18 10:32:23.875 049 12527.95 45.50 54495.47 88888.00 2016-02-18 10:32:24.000 049 12528.02 45.45 54495.47 88888.00 2016-02-18 10:32:24.125 049 12528.15 45.38 54495.43 88888.00 2016-02-18 10:32:24.250 049 12528.30 45.35 54495.43 88888.00 2016-02-18 10:32:24.375 049 12528.40 45.35 54495.43 88888.00 2016-02-18 10:32:24.500 049 12528.48 45.33 54495.38 88888.00 2016-02-18 10:32:24.625 049 12528.52 45.33 54495.38 88888.00 2016-02-18 10:32:24.750 049 12528.60 45.33 54495.35 88888.00 2016-02-18 10:32:24.875 049 12528.62 45.33 54495.32 88888.00 2016-02-18 10:32:25.000 049 12528.65 45.38 54495.30 88888.00 2016-02-18 10:32:25.125 049 12528.70 45.42 54495.30 88888.00 2016-02-18 10:32:25.250 049 12528.75 45.52 54495.30 88888.00 2016-02-18 10:32:25.375 049 12528.80 45.55 54495.25 88888.00 2016-02-18 10:32:25.500 049 12528.90 45.62 54495.20 88888.00 2016-02-18 10:32:25.625 049 12528.98 45.65 54495.20 88888.00 2016-02-18 10:32:25.750 049 12529.00 45.73 54495.20 88888.00 2016-02-18 10:32:25.875 049 12529.00 45.80 54495.20 88888.00 2016-02-18 10:32:26.000 049 12528.95 45.85 54495.15 88888.00 2016-02-18 10:32:26.125 049 12528.95 45.90 54495.15 88888.00 2016-02-18 10:32:26.250 049 12528.95 45.98 54495.15 88888.00 2016-02-18 10:32:26.375 049 12528.95 46.02 54495.15 88888.00 2016-02-18 10:32:26.500 049 12528.98 46.08 54495.15 88888.00 2016-02-18 10:32:26.625 049 12528.92 46.15 54495.15 88888.00 2016-02-18 10:32:26.750 049 12528.85 46.17 54495.12 88888.00 2016-02-18 10:32:26.875 049 12528.83 46.20 54495.10 88888.00 2016-02-18 10:32:27.000 049 12528.77 46.23 54495.12 88888.00 2016-02-18 10:32:27.125 049 12528.70 46.30 54495.12 88888.00 2016-02-18 10:32:27.250 049 12528.65 46.33 54495.10 88888.00 2016-02-18 10:32:27.375 049 12528.60 46.33 54495.10 88888.00 2016-02-18 10:32:27.500 049 12528.52 46.33 54495.10 88888.00 2016-02-18 10:32:27.625 049 12528.48 46.30 54495.10 88888.00 2016-02-18 10:32:27.750 049 12528.38 46.30 54495.07 88888.00 2016-02-18 10:32:27.875 049 12528.30 46.30 54495.07 88888.00 2016-02-18 10:32:28.000 049 12528.25 46.30 54495.07 88888.00 2016-02-18 10:32:28.125 049 12528.20 46.23 54495.10 88888.00 2016-02-18 10:32:28.250 049 12528.10 46.15 54495.10 88888.00 2016-02-18 10:32:28.375 049 12528.08 46.08 54495.07 88888.00 2016-02-18 10:32:28.500 049 12528.00 46.00 54495.07 88888.00 2016-02-18 10:32:28.625 049 12527.95 45.92 54495.07 88888.00 2016-02-18 10:32:28.750 049 12527.88 45.85 54495.10 88888.00 2016-02-18 10:32:28.875 049 12527.83 45.77 54495.10 88888.00 2016-02-18 10:32:29.000 049 12527.77 45.65 54495.07 88888.00 2016-02-18 10:32:29.125 049 12527.73 45.58 54495.07 88888.00 2016-02-18 10:32:29.250 049 12527.65 45.50 54495.10 88888.00 2016-02-18 10:32:29.375 049 12527.65 45.45 54495.10 88888.00 2016-02-18 10:32:29.500 049 12527.65 45.35 54495.10 88888.00 2016-02-18 10:32:29.625 049 12527.58 45.25 54495.12 88888.00 2016-02-18 10:32:29.750 049 12527.52 45.15 54495.15 88888.00 2016-02-18 10:32:29.875 049 12527.52 45.05 54495.12 88888.00 2016-02-18 10:32:30.000 049 12527.50 44.95 54495.12 88888.00 2016-02-18 10:32:30.125 049 12527.40 44.92 54495.12 88888.00 2016-02-18 10:32:30.250 049 12527.33 44.88 54495.12 88888.00 2016-02-18 10:32:30.375 049 12527.38 44.85 54495.12 88888.00 2016-02-18 10:32:30.500 049 12527.40 44.80 54495.10 88888.00 2016-02-18 10:32:30.625 049 12527.38 44.80 54495.12 88888.00 2016-02-18 10:32:30.750 049 12527.40 44.75 54495.12 88888.00 2016-02-18 10:32:30.875 049 12527.38 44.67 54495.10 88888.00 2016-02-18 10:32:31.000 049 12527.40 44.67 54495.07 88888.00 2016-02-18 10:32:31.125 049 12527.38 44.70 54495.07 88888.00 2016-02-18 10:32:31.250 049 12527.33 44.70 54495.12 88888.00 2016-02-18 10:32:31.375 049 12527.35 44.73 54495.12 88888.00 2016-02-18 10:32:31.500 049 12527.35 44.75 54495.12 88888.00 2016-02-18 10:32:31.625 049 12527.30 44.77 54495.12 88888.00 2016-02-18 10:32:31.750 049 12527.25 44.75 54495.10 88888.00 2016-02-18 10:32:31.875 049 12527.20 44.73 54495.10 88888.00 2016-02-18 10:32:32.000 049 12527.17 44.73 54495.07 88888.00 2016-02-18 10:32:32.125 049 12527.12 44.73 54495.10 88888.00 2016-02-18 10:32:32.250 049 12527.05 44.67 54495.12 88888.00 2016-02-18 10:32:32.375 049 12527.05 44.62 54495.10 88888.00 2016-02-18 10:32:32.500 049 12527.02 44.55 54495.07 88888.00 2016-02-18 10:32:32.625 049 12527.02 44.52 54495.10 88888.00 2016-02-18 10:32:32.750 049 12527.00 44.48 54495.10 88888.00 2016-02-18 10:32:32.875 049 12526.92 44.42 54495.12 88888.00 2016-02-18 10:32:33.000 049 12526.90 44.38 54495.10 88888.00 2016-02-18 10:32:33.125 049 12526.85 44.30 54495.12 88888.00 2016-02-18 10:32:33.250 049 12526.67 44.20 54495.15 88888.00 2016-02-18 10:32:33.375 049 12526.62 44.17 54495.12 88888.00 2016-02-18 10:32:33.500 049 12526.58 44.08 54495.15 88888.00 2016-02-18 10:32:33.625 049 12526.58 44.02 54495.15 88888.00 2016-02-18 10:32:33.750 049 12526.48 44.00 54495.15 88888.00 2016-02-18 10:32:33.875 049 12526.40 43.92 54495.15 88888.00 2016-02-18 10:32:34.000 049 12526.35 43.90 54495.15 88888.00 2016-02-18 10:32:34.125 049 12526.30 43.83 54495.18 88888.00 2016-02-18 10:32:34.250 049 12526.20 43.77 54495.18 88888.00 2016-02-18 10:32:34.375 049 12526.27 43.75 54495.18 88888.00 2016-02-18 10:32:34.500 049 12526.23 43.70 54495.20 88888.00 2016-02-18 10:32:34.625 049 12526.12 43.65 54495.20 88888.00 2016-02-18 10:32:34.750 049 12526.02 43.60 54495.20 88888.00 2016-02-18 10:32:34.875 049 12526.00 43.58 54495.20 88888.00 2016-02-18 10:32:35.000 049 12525.88 43.55 54495.22 88888.00 2016-02-18 10:32:35.125 049 12525.80 43.50 54495.25 88888.00 2016-02-18 10:32:35.250 049 12525.65 43.45 54495.22 88888.00 2016-02-18 10:32:35.375 049 12525.60 43.50 54495.20 88888.00 2016-02-18 10:32:35.500 049 12525.55 43.52 54495.20 88888.00 2016-02-18 10:32:35.625 049 12525.58 43.52 54495.22 88888.00 2016-02-18 10:32:35.750 049 12525.50 43.50 54495.25 88888.00 2016-02-18 10:32:35.875 049 12525.42 43.52 54495.25 88888.00 2016-02-18 10:32:36.000 049 12525.38 43.55 54495.25 88888.00 2016-02-18 10:32:36.125 049 12525.30 43.55 54495.28 88888.00 2016-02-18 10:32:36.250 049 12525.23 43.55 54495.30 88888.00 2016-02-18 10:32:36.375 049 12525.25 43.55 54495.30 88888.00 2016-02-18 10:32:36.500 049 12525.23 43.55 54495.28 88888.00 2016-02-18 10:32:36.625 049 12525.20 43.55 54495.30 88888.00 2016-02-18 10:32:36.750 049 12525.17 43.58 54495.30 88888.00 2016-02-18 10:32:36.875 049 12525.15 43.58 54495.30 88888.00 2016-02-18 10:32:37.000 049 12525.12 43.58 54495.28 88888.00 2016-02-18 10:32:37.125 049 12525.12 43.58 54495.28 88888.00 2016-02-18 10:32:37.250 049 12525.10 43.55 54495.32 88888.00 2016-02-18 10:32:37.375 049 12525.15 43.52 54495.30 88888.00 2016-02-18 10:32:37.500 049 12525.23 43.55 54495.30 88888.00 2016-02-18 10:32:37.625 049 12525.25 43.52 54495.30 88888.00 2016-02-18 10:32:37.750 049 12525.23 43.50 54495.28 88888.00 2016-02-18 10:32:37.875 049 12525.27 43.42 54495.28 88888.00 2016-02-18 10:32:38.000 049 12525.33 43.38 54495.28 88888.00 2016-02-18 10:32:38.125 049 12525.35 43.30 54495.30 88888.00 2016-02-18 10:32:38.250 049 12525.45 43.27 54495.28 88888.00 2016-02-18 10:32:38.375 049 12525.48 43.27 54495.28 88888.00 2016-02-18 10:32:38.500 049 12525.52 43.25 54495.25 88888.00 2016-02-18 10:32:38.625 049 12525.60 43.23 54495.25 88888.00 2016-02-18 10:32:38.750 049 12525.62 43.17 54495.22 88888.00 2016-02-18 10:32:38.875 049 12525.67 43.15 54495.22 88888.00 2016-02-18 10:32:39.000 049 12525.73 43.12 54495.20 88888.00 2016-02-18 10:32:39.125 049 12525.70 43.10 54495.22 88888.00 2016-02-18 10:32:39.250 049 12525.75 43.05 54495.22 88888.00 2016-02-18 10:32:39.375 049 12525.85 43.05 54495.20 88888.00 2016-02-18 10:32:39.500 049 12525.90 43.05 54495.20 88888.00 2016-02-18 10:32:39.625 049 12525.92 43.02 54495.20 88888.00 2016-02-18 10:32:39.750 049 12525.95 43.05 54495.20 88888.00 2016-02-18 10:32:39.875 049 12526.00 43.05 54495.22 88888.00 2016-02-18 10:32:40.000 049 12526.05 42.98 54495.20 88888.00 2016-02-18 10:32:40.125 049 12526.17 42.98 54495.18 88888.00 2016-02-18 10:32:40.250 049 12526.23 42.98 54495.18 88888.00 2016-02-18 10:32:40.375 049 12526.33 42.98 54495.15 88888.00 2016-02-18 10:32:40.500 049 12526.40 42.98 54495.15 88888.00 2016-02-18 10:32:40.625 049 12526.45 43.00 54495.15 88888.00 2016-02-18 10:32:40.750 049 12526.52 43.02 54495.12 88888.00 2016-02-18 10:32:40.875 049 12526.65 43.05 54495.10 88888.00 2016-02-18 10:32:41.000 049 12526.67 43.05 54495.05 88888.00 2016-02-18 10:32:41.125 049 12526.75 43.08 54495.07 88888.00 2016-02-18 10:32:41.250 049 12526.80 43.08 54495.05 88888.00 2016-02-18 10:32:41.375 049 12526.80 43.10 54495.05 88888.00 2016-02-18 10:32:41.500 049 12526.77 43.15 54495.03 88888.00 2016-02-18 10:32:41.625 049 12526.85 43.20 54495.00 88888.00 2016-02-18 10:32:41.750 049 12526.90 43.23 54495.00 88888.00 2016-02-18 10:32:41.875 049 12526.90 43.25 54495.00 88888.00 2016-02-18 10:32:42.000 049 12526.90 43.27 54494.97 88888.00 2016-02-18 10:32:42.125 049 12527.00 43.30 54494.97 88888.00 2016-02-18 10:32:42.250 049 12527.00 43.38 54494.97 88888.00 2016-02-18 10:32:42.375 049 12526.98 43.45 54494.93 88888.00 2016-02-18 10:32:42.500 049 12527.00 43.50 54494.93 88888.00 2016-02-18 10:32:42.625 049 12527.08 43.55 54494.90 88888.00 2016-02-18 10:32:42.750 049 12527.08 43.62 54494.90 88888.00 2016-02-18 10:32:42.875 049 12527.05 43.62 54494.90 88888.00 2016-02-18 10:32:43.000 049 12527.00 43.65 54494.88 88888.00 2016-02-18 10:32:43.125 049 12527.00 43.75 54494.88 88888.00 2016-02-18 10:32:43.250 049 12526.95 43.83 54494.88 88888.00 2016-02-18 10:32:43.375 049 12527.00 43.88 54494.85 88888.00 2016-02-18 10:32:43.500 049 12527.05 43.90 54494.82 88888.00 2016-02-18 10:32:43.625 049 12527.08 43.92 54494.80 88888.00 2016-02-18 10:32:43.750 049 12527.10 43.92 54494.80 88888.00 2016-02-18 10:32:43.875 049 12527.10 43.95 54494.82 88888.00 2016-02-18 10:32:44.000 049 12527.05 44.00 54494.82 88888.00 2016-02-18 10:32:44.125 049 12527.00 44.02 54494.82 88888.00 2016-02-18 10:32:44.250 049 12526.98 44.02 54494.80 88888.00 2016-02-18 10:32:44.375 049 12527.15 44.02 54494.80 88888.00 2016-02-18 10:32:44.500 049 12527.20 44.00 54494.80 88888.00 2016-02-18 10:32:44.625 049 12527.23 44.00 54494.78 88888.00 2016-02-18 10:32:44.750 049 12527.20 43.98 54494.78 88888.00 2016-02-18 10:32:44.875 049 12527.17 43.95 54494.78 88888.00 2016-02-18 10:32:45.000 049 12527.15 43.92 54494.75 88888.00 2016-02-18 10:32:45.125 049 12527.23 43.90 54494.75 88888.00 2016-02-18 10:32:45.250 049 12527.33 43.88 54494.78 88888.00 2016-02-18 10:32:45.375 049 12527.33 43.85 54494.78 88888.00 2016-02-18 10:32:45.500 049 12527.38 43.80 54494.75 88888.00 2016-02-18 10:32:45.625 049 12527.40 43.77 54494.75 88888.00 2016-02-18 10:32:45.750 049 12527.42 43.75 54494.75 88888.00 2016-02-18 10:32:45.875 049 12527.42 43.67 54494.72 88888.00 2016-02-18 10:32:46.000 049 12527.48 43.62 54494.72 88888.00 2016-02-18 10:32:46.125 049 12527.52 43.60 54494.75 88888.00 2016-02-18 10:32:46.250 049 12527.52 43.55 54494.72 88888.00 2016-02-18 10:32:46.375 049 12527.55 43.50 54494.70 88888.00 2016-02-18 10:32:46.500 049 12527.60 43.48 54494.72 88888.00 2016-02-18 10:32:46.625 049 12527.62 43.42 54494.72 88888.00 2016-02-18 10:32:46.750 049 12527.65 43.40 54494.72 88888.00 2016-02-18 10:32:46.875 049 12527.65 43.35 54494.72 88888.00 2016-02-18 10:32:47.000 049 12527.73 43.33 54494.68 88888.00 2016-02-18 10:32:47.125 049 12527.80 43.33 54494.68 88888.00 2016-02-18 10:32:47.250 049 12527.88 43.27 54494.68 88888.00 2016-02-18 10:32:47.375 049 12527.92 43.27 54494.68 88888.00 2016-02-18 10:32:47.500 049 12528.05 43.25 54494.68 88888.00 2016-02-18 10:32:47.625 049 12528.12 43.25 54494.65 88888.00 2016-02-18 10:32:47.750 049 12528.15 43.23 54494.62 88888.00 2016-02-18 10:32:47.875 049 12528.17 43.20 54494.62 88888.00 2016-02-18 10:32:48.000 049 12528.17 43.20 54494.60 88888.00 2016-02-18 10:32:48.125 049 12528.17 43.23 54494.62 88888.00 2016-02-18 10:32:48.250 049 12528.17 43.20 54494.60 88888.00 2016-02-18 10:32:48.375 049 12528.33 43.23 54494.62 88888.00 2016-02-18 10:32:48.500 049 12528.38 43.30 54494.62 88888.00 2016-02-18 10:32:48.625 049 12528.42 43.30 54494.65 88888.00 2016-02-18 10:32:48.750 049 12528.48 43.33 54494.62 88888.00 2016-02-18 10:32:48.875 049 12528.45 43.38 54494.60 88888.00 2016-02-18 10:32:49.000 049 12528.38 43.38 54494.55 88888.00 2016-02-18 10:32:49.125 049 12528.38 43.40 54494.57 88888.00 2016-02-18 10:32:49.250 049 12528.40 43.48 54494.55 88888.00 2016-02-18 10:32:49.375 049 12528.48 43.55 54494.55 88888.00 2016-02-18 10:32:49.500 049 12528.40 43.58 54494.57 88888.00 2016-02-18 10:32:49.625 049 12528.30 43.60 54494.57 88888.00 2016-02-18 10:32:49.750 049 12528.20 43.62 54494.57 88888.00 2016-02-18 10:32:49.875 049 12528.10 43.67 54494.57 88888.00 2016-02-18 10:32:50.000 049 12528.12 43.70 54494.55 88888.00 2016-02-18 10:32:50.125 049 12528.10 43.70 54494.57 88888.00 2016-02-18 10:32:50.250 049 12528.02 43.73 54494.60 88888.00 2016-02-18 10:32:50.375 049 12528.00 43.75 54494.62 88888.00 2016-02-18 10:32:50.500 049 12527.88 43.75 54494.60 88888.00 2016-02-18 10:32:50.625 049 12527.73 43.73 54494.60 88888.00 2016-02-18 10:32:50.750 049 12527.65 43.73 54494.60 88888.00 2016-02-18 10:32:50.875 049 12527.58 43.75 54494.62 88888.00 2016-02-18 10:32:51.000 049 12527.50 43.77 54494.65 88888.00 2016-02-18 10:32:51.125 049 12527.40 43.75 54494.65 88888.00 2016-02-18 10:32:51.250 049 12527.27 43.70 54494.70 88888.00 2016-02-18 10:32:51.375 049 12527.15 43.73 54494.70 88888.00 2016-02-18 10:32:51.500 049 12527.05 43.73 54494.68 88888.00 2016-02-18 10:32:51.625 049 12526.95 43.70 54494.68 88888.00 2016-02-18 10:32:51.750 049 12526.88 43.70 54494.70 88888.00 2016-02-18 10:32:51.875 049 12526.80 43.67 54494.70 88888.00 2016-02-18 10:32:52.000 049 12526.70 43.65 54494.70 88888.00 2016-02-18 10:32:52.125 049 12526.60 43.62 54494.72 88888.00 2016-02-18 10:32:52.250 049 12526.50 43.58 54494.75 88888.00 2016-02-18 10:32:52.375 049 12526.42 43.52 54494.72 88888.00 2016-02-18 10:32:52.500 049 12526.33 43.52 54494.75 88888.00 2016-02-18 10:32:52.625 049 12526.25 43.52 54494.75 88888.00 2016-02-18 10:32:52.750 049 12526.23 43.50 54494.80 88888.00 2016-02-18 10:32:52.875 049 12526.20 43.45 54494.80 88888.00 2016-02-18 10:32:53.000 049 12526.17 43.38 54494.80 88888.00 2016-02-18 10:32:53.125 049 12526.10 43.35 54494.82 88888.00 2016-02-18 10:32:53.250 049 12526.00 43.33 54494.80 88888.00 2016-02-18 10:32:53.375 049 12525.98 43.30 54494.80 88888.00 2016-02-18 10:32:53.500 049 12525.95 43.27 54494.80 88888.00 2016-02-18 10:32:53.625 049 12525.88 43.27 54494.82 88888.00 2016-02-18 10:32:53.750 049 12525.90 43.23 54494.80 88888.00 2016-02-18 10:32:53.875 049 12525.85 43.20 54494.80 88888.00 2016-02-18 10:32:54.000 049 12525.77 43.15 54494.82 88888.00 2016-02-18 10:32:54.125 049 12525.73 43.10 54494.82 88888.00 2016-02-18 10:32:54.250 049 12525.70 43.02 54494.82 88888.00 2016-02-18 10:32:54.375 049 12525.77 42.98 54494.82 88888.00 2016-02-18 10:32:54.500 049 12525.80 42.88 54494.82 88888.00 2016-02-18 10:32:54.625 049 12525.80 42.85 54494.80 88888.00 2016-02-18 10:32:54.750 049 12525.85 42.80 54494.80 88888.00 2016-02-18 10:32:54.875 049 12525.80 42.77 54494.80 88888.00 2016-02-18 10:32:55.000 049 12525.83 42.77 54494.80 88888.00 2016-02-18 10:32:55.125 049 12525.88 42.75 54494.80 88888.00 2016-02-18 10:32:55.250 049 12525.95 42.70 54494.82 88888.00 2016-02-18 10:32:55.375 049 12525.98 42.65 54494.85 88888.00 2016-02-18 10:32:55.500 049 12526.00 42.62 54494.82 88888.00 2016-02-18 10:32:55.625 049 12526.00 42.62 54494.82 88888.00 2016-02-18 10:32:55.750 049 12525.92 42.65 54494.82 88888.00 2016-02-18 10:32:55.875 049 12525.95 42.62 54494.80 88888.00 2016-02-18 10:32:56.000 049 12526.00 42.62 54494.80 88888.00 2016-02-18 10:32:56.125 049 12526.00 42.65 54494.82 88888.00 2016-02-18 10:32:56.250 049 12526.00 42.65 54494.80 88888.00 2016-02-18 10:32:56.375 049 12526.05 42.65 54494.80 88888.00 2016-02-18 10:32:56.500 049 12526.08 42.67 54494.78 88888.00 2016-02-18 10:32:56.625 049 12526.08 42.70 54494.75 88888.00 2016-02-18 10:32:56.750 049 12526.12 42.70 54494.75 88888.00 2016-02-18 10:32:56.875 049 12526.20 42.70 54494.75 88888.00 2016-02-18 10:32:57.000 049 12526.20 42.70 54494.72 88888.00 2016-02-18 10:32:57.125 049 12526.17 42.73 54494.70 88888.00 2016-02-18 10:32:57.250 049 12526.12 42.73 54494.70 88888.00 2016-02-18 10:32:57.375 049 12526.15 42.75 54494.70 88888.00 2016-02-18 10:32:57.500 049 12526.17 42.75 54494.72 88888.00 2016-02-18 10:32:57.625 049 12526.23 42.80 54494.75 88888.00 2016-02-18 10:32:57.750 049 12526.23 42.80 54494.72 88888.00 2016-02-18 10:32:57.875 049 12526.23 42.75 54494.72 88888.00 2016-02-18 10:32:58.000 049 12526.27 42.75 54494.70 88888.00 2016-02-18 10:32:58.125 049 12526.33 42.80 54494.70 88888.00 2016-02-18 10:32:58.250 049 12526.27 42.80 54494.68 88888.00 2016-02-18 10:32:58.375 049 12526.25 42.83 54494.68 88888.00 2016-02-18 10:32:58.500 049 12526.27 42.85 54494.68 88888.00 2016-02-18 10:32:58.625 049 12526.35 42.85 54494.65 88888.00 2016-02-18 10:32:58.750 049 12526.33 42.92 54494.68 88888.00 2016-02-18 10:32:58.875 049 12526.30 42.98 54494.65 88888.00 2016-02-18 10:32:59.000 049 12526.38 42.95 54494.62 88888.00 2016-02-18 10:32:59.125 049 12526.45 42.98 54494.62 88888.00 2016-02-18 10:32:59.250 049 12526.40 42.98 54494.62 88888.00 2016-02-18 10:32:59.375 049 12526.42 43.00 54494.65 88888.00 2016-02-18 10:32:59.500 049 12526.40 43.05 54494.62 88888.00 2016-02-18 10:32:59.625 049 12526.40 43.05 54494.62 88888.00 2016-02-18 10:32:59.750 049 12526.48 43.05 54494.60 88888.00 2016-02-18 10:32:59.875 049 12526.50 43.10 54494.60 88888.00 2016-02-18 10:33:00.000 049 12526.52 43.12 54494.57 88888.00 2016-02-18 10:33:00.125 049 12526.60 43.15 54494.57 88888.00 2016-02-18 10:33:00.250 049 12526.62 43.17 54494.57 88888.00 2016-02-18 10:33:00.375 049 12526.67 43.20 54494.55 88888.00 2016-02-18 10:33:00.500 049 12526.77 43.23 54494.55 88888.00 2016-02-18 10:33:00.625 049 12526.83 43.23 54494.53 88888.00 2016-02-18 10:33:00.750 049 12526.90 43.23 54494.53 88888.00 2016-02-18 10:33:00.875 049 12526.88 43.27 54494.53 88888.00 2016-02-18 10:33:01.000 049 12526.95 43.33 54494.53 88888.00 2016-02-18 10:33:01.125 049 12527.02 43.33 54494.53 88888.00 2016-02-18 10:33:01.250 049 12527.12 43.35 54494.50 88888.00 2016-02-18 10:33:01.375 049 12527.20 43.38 54494.47 88888.00 2016-02-18 10:33:01.500 049 12527.25 43.40 54494.45 88888.00 2016-02-18 10:33:01.625 049 12527.25 43.40 54494.45 88888.00 2016-02-18 10:33:01.750 049 12527.25 43.42 54494.45 88888.00 2016-02-18 10:33:01.875 049 12527.27 43.48 54494.45 88888.00 2016-02-18 10:33:02.000 049 12527.30 43.55 54494.45 88888.00 2016-02-18 10:33:02.125 049 12527.35 43.58 54494.45 88888.00 2016-02-18 10:33:02.250 049 12527.38 43.55 54494.43 88888.00 2016-02-18 10:33:02.375 049 12527.38 43.60 54494.43 88888.00 2016-02-18 10:33:02.500 049 12527.42 43.65 54494.43 88888.00 2016-02-18 10:33:02.625 049 12527.50 43.67 54494.45 88888.00 2016-02-18 10:33:02.750 049 12527.58 43.65 54494.43 88888.00 2016-02-18 10:33:02.875 049 12527.52 43.65 54494.40 88888.00 2016-02-18 10:33:03.000 049 12527.52 43.67 54494.38 88888.00 2016-02-18 10:33:03.125 049 12527.58 43.73 54494.40 88888.00 2016-02-18 10:33:03.250 049 12527.62 43.77 54494.40 88888.00 2016-02-18 10:33:03.375 049 12527.67 43.80 54494.40 88888.00 2016-02-18 10:33:03.500 049 12527.65 43.83 54494.40 88888.00 2016-02-18 10:33:03.625 049 12527.67 43.83 54494.38 88888.00 2016-02-18 10:33:03.750 049 12527.70 43.77 54494.38 88888.00 2016-02-18 10:33:03.875 049 12527.62 43.77 54494.40 88888.00 2016-02-18 10:33:04.000 049 12527.58 43.80 54494.38 88888.00 2016-02-18 10:33:04.125 049 12527.67 43.80 54494.38 88888.00 2016-02-18 10:33:04.250 049 12527.65 43.77 54494.38 88888.00 2016-02-18 10:33:04.375 049 12527.67 43.80 54494.38 88888.00 2016-02-18 10:33:04.500 049 12527.65 43.75 54494.38 88888.00 2016-02-18 10:33:04.625 049 12527.67 43.73 54494.35 88888.00 2016-02-18 10:33:04.750 049 12527.65 43.70 54494.35 88888.00 2016-02-18 10:33:04.875 049 12527.58 43.67 54494.38 88888.00 2016-02-18 10:33:05.000 049 12527.52 43.65 54494.38 88888.00 2016-02-18 10:33:05.125 049 12527.55 43.67 54494.38 88888.00 2016-02-18 10:33:05.250 049 12527.58 43.62 54494.38 88888.00 2016-02-18 10:33:05.375 049 12527.55 43.60 54494.38 88888.00 2016-02-18 10:33:05.500 049 12527.50 43.60 54494.38 88888.00 2016-02-18 10:33:05.625 049 12527.52 43.58 54494.40 88888.00 2016-02-18 10:33:05.750 049 12527.55 43.55 54494.38 88888.00 2016-02-18 10:33:05.875 049 12527.62 43.55 54494.40 88888.00 2016-02-18 10:33:06.000 049 12527.60 43.48 54494.40 88888.00 2016-02-18 10:33:06.125 049 12527.52 43.45 54494.40 88888.00 2016-02-18 10:33:06.250 049 12527.48 43.48 54494.40 88888.00 2016-02-18 10:33:06.375 049 12527.55 43.45 54494.40 88888.00 2016-02-18 10:33:06.500 049 12527.58 43.40 54494.40 88888.00 2016-02-18 10:33:06.625 049 12527.58 43.38 54494.40 88888.00 2016-02-18 10:33:06.750 049 12527.52 43.38 54494.43 88888.00 2016-02-18 10:33:06.875 049 12527.45 43.38 54494.43 88888.00 2016-02-18 10:33:07.000 049 12527.40 43.38 54494.43 88888.00 2016-02-18 10:33:07.125 049 12527.38 43.38 54494.45 88888.00 2016-02-18 10:33:07.250 049 12527.38 43.40 54494.47 88888.00 2016-02-18 10:33:07.375 049 12527.38 43.40 54494.47 88888.00 2016-02-18 10:33:07.500 049 12527.38 43.40 54494.45 88888.00 2016-02-18 10:33:07.625 049 12527.35 43.38 54494.45 88888.00 2016-02-18 10:33:07.750 049 12527.30 43.40 54494.45 88888.00 2016-02-18 10:33:07.875 049 12527.25 43.40 54494.47 88888.00 2016-02-18 10:33:08.000 049 12527.20 43.42 54494.45 88888.00 2016-02-18 10:33:08.125 049 12527.12 43.48 54494.47 88888.00 2016-02-18 10:33:08.250 049 12527.02 43.50 54494.53 88888.00 2016-02-18 10:33:08.375 049 12527.02 43.55 54494.53 88888.00 2016-02-18 10:33:08.500 049 12526.98 43.60 54494.55 88888.00 2016-02-18 10:33:08.625 049 12526.85 43.62 54494.57 88888.00 2016-02-18 10:33:08.750 049 12526.83 43.70 54494.55 88888.00 2016-02-18 10:33:08.875 049 12526.85 43.73 54494.57 88888.00 2016-02-18 10:33:09.000 049 12526.85 43.75 54494.57 88888.00 2016-02-18 10:33:09.125 049 12526.83 43.80 54494.57 88888.00 2016-02-18 10:33:09.250 049 12526.67 43.85 54494.57 88888.00 2016-02-18 10:33:09.375 049 12526.62 43.88 54494.57 88888.00 2016-02-18 10:33:09.500 049 12526.58 43.90 54494.57 88888.00 2016-02-18 10:33:09.625 049 12526.50 43.92 54494.60 88888.00 2016-02-18 10:33:09.750 049 12526.45 43.95 54494.60 88888.00 2016-02-18 10:33:09.875 049 12526.40 43.98 54494.62 88888.00 2016-02-18 10:33:10.000 049 12526.35 43.98 54494.65 88888.00 2016-02-18 10:33:10.125 049 12526.30 44.00 54494.62 88888.00 2016-02-18 10:33:10.250 049 12526.17 44.02 54494.65 88888.00 2016-02-18 10:33:10.375 049 12526.15 44.05 54494.65 88888.00 2016-02-18 10:33:10.500 049 12526.12 44.10 54494.65 88888.00 2016-02-18 10:33:10.625 049 12526.08 44.12 54494.72 88888.00 2016-02-18 10:33:10.750 049 12525.98 44.15 54494.75 88888.00 2016-02-18 10:33:10.875 049 12525.92 44.17 54494.78 88888.00 2016-02-18 10:33:11.000 049 12525.80 44.20 54494.78 88888.00 2016-02-18 10:33:11.125 049 12525.75 44.17 54494.78 88888.00 2016-02-18 10:33:11.250 049 12525.67 44.20 54494.80 88888.00 2016-02-18 10:33:11.375 049 12525.60 44.23 54494.80 88888.00 2016-02-18 10:33:11.500 049 12525.48 44.23 54494.80 88888.00 2016-02-18 10:33:11.625 049 12525.38 44.25 54494.82 88888.00 2016-02-18 10:33:11.750 049 12525.30 44.25 54494.82 88888.00 2016-02-18 10:33:11.875 049 12525.27 44.27 54494.88 88888.00 2016-02-18 10:33:12.000 049 12525.25 44.30 54494.90 88888.00 2016-02-18 10:33:12.125 049 12525.25 44.30 54494.93 88888.00 2016-02-18 10:33:12.250 049 12525.15 44.33 54494.93 88888.00 2016-02-18 10:33:12.375 049 12525.00 44.33 54494.95 88888.00 2016-02-18 10:33:12.500 049 12524.95 44.38 54495.00 88888.00 2016-02-18 10:33:12.625 049 12524.88 44.38 54495.00 88888.00 2016-02-18 10:33:12.750 049 12524.77 44.35 54495.03 88888.00 2016-02-18 10:33:12.875 049 12524.67 44.38 54495.07 88888.00 2016-02-18 10:33:13.000 049 12524.60 44.38 54495.07 88888.00 2016-02-18 10:33:13.125 049 12524.55 44.40 54495.10 88888.00 2016-02-18 10:33:13.250 049 12524.42 44.42 54495.12 88888.00 2016-02-18 10:33:13.375 049 12524.33 44.40 54495.12 88888.00 2016-02-18 10:33:13.500 049 12524.23 44.42 54495.18 88888.00 2016-02-18 10:33:13.625 049 12524.12 44.48 54495.18 88888.00 2016-02-18 10:33:13.750 049 12524.00 44.50 54495.18 88888.00 2016-02-18 10:33:13.875 049 12523.98 44.50 54495.22 88888.00 2016-02-18 10:33:14.000 049 12523.90 44.48 54495.22 88888.00 2016-02-18 10:33:14.125 049 12523.73 44.50 54495.22 88888.00 2016-02-18 10:33:14.250 049 12523.58 44.52 54495.25 88888.00 2016-02-18 10:33:14.375 049 12523.52 44.52 54495.28 88888.00 2016-02-18 10:33:14.500 049 12523.42 44.50 54495.30 88888.00 2016-02-18 10:33:14.625 049 12523.33 44.50 54495.30 88888.00 2016-02-18 10:33:14.750 049 12523.23 44.52 54495.32 88888.00 2016-02-18 10:33:14.875 049 12523.12 44.58 54495.38 88888.00 2016-02-18 10:33:15.000 049 12523.10 44.62 54495.40 88888.00 2016-02-18 10:33:15.125 049 12523.02 44.62 54495.45 88888.00 2016-02-18 10:33:15.250 049 12522.85 44.58 54495.45 88888.00 2016-02-18 10:33:15.375 049 12522.75 44.62 54495.50 88888.00 2016-02-18 10:33:15.500 049 12522.62 44.65 54495.53 88888.00 2016-02-18 10:33:15.625 049 12522.50 44.62 54495.57 88888.00 2016-02-18 10:33:15.750 049 12522.40 44.60 54495.57 88888.00 2016-02-18 10:33:15.875 049 12522.33 44.60 54495.60 88888.00 2016-02-18 10:33:16.000 049 12522.23 44.62 54495.62 88888.00 2016-02-18 10:33:16.125 049 12522.12 44.60 54495.65 88888.00 2016-02-18 10:33:16.250 049 12522.08 44.58 54495.70 88888.00 2016-02-18 10:33:16.375 049 12522.05 44.55 54495.72 88888.00 2016-02-18 10:33:16.500 049 12521.98 44.50 54495.75 88888.00 2016-02-18 10:33:16.625 049 12521.88 44.50 54495.80 88888.00 2016-02-18 10:33:16.750 049 12521.75 44.50 54495.82 88888.00 2016-02-18 10:33:16.875 049 12521.73 44.48 54495.82 88888.00 2016-02-18 10:33:17.000 049 12521.65 44.45 54495.82 88888.00 2016-02-18 10:33:17.125 049 12521.60 44.45 54495.88 88888.00 2016-02-18 10:33:17.250 049 12521.52 44.45 54495.88 88888.00 2016-02-18 10:33:17.375 049 12521.50 44.42 54495.93 88888.00 2016-02-18 10:33:17.500 049 12521.42 44.40 54495.95 88888.00 2016-02-18 10:33:17.625 049 12521.40 44.40 54495.97 88888.00 2016-02-18 10:33:17.750 049 12521.33 44.40 54496.03 88888.00 2016-02-18 10:33:17.875 049 12521.27 44.40 54496.05 88888.00 2016-02-18 10:33:18.000 049 12521.17 44.38 54496.05 88888.00 2016-02-18 10:33:18.125 049 12521.12 44.38 54496.10 88888.00 2016-02-18 10:33:18.250 049 12521.05 44.35 54496.10 88888.00 2016-02-18 10:33:18.375 049 12521.02 44.40 54496.12 88888.00 2016-02-18 10:33:18.500 049 12520.95 44.42 54496.15 88888.00 2016-02-18 10:33:18.625 049 12520.92 44.42 54496.18 88888.00 2016-02-18 10:33:18.750 049 12520.90 44.42 54496.20 88888.00 2016-02-18 10:33:18.875 049 12520.90 44.45 54496.22 88888.00 2016-02-18 10:33:19.000 049 12520.88 44.48 54496.25 88888.00 2016-02-18 10:33:19.125 049 12520.88 44.50 54496.30 88888.00 2016-02-18 10:33:19.250 049 12520.85 44.48 54496.35 88888.00 2016-02-18 10:33:19.375 049 12520.85 44.52 54496.35 88888.00 2016-02-18 10:33:19.500 049 12520.77 44.55 54496.38 88888.00 2016-02-18 10:33:19.625 049 12520.70 44.58 54496.38 88888.00 2016-02-18 10:33:19.750 049 12520.65 44.58 54496.40 88888.00 2016-02-18 10:33:19.875 049 12520.62 44.60 54496.43 88888.00 2016-02-18 10:33:20.000 049 12520.55 44.58 54496.45 88888.00 2016-02-18 10:33:20.125 049 12520.50 44.60 54496.47 88888.00 2016-02-18 10:33:20.250 049 12520.48 44.62 54496.50 88888.00 2016-02-18 10:33:20.375 049 12520.45 44.65 54496.50 88888.00 2016-02-18 10:33:20.500 049 12520.33 44.62 54496.53 88888.00 2016-02-18 10:33:20.625 049 12520.23 44.65 54496.57 88888.00 2016-02-18 10:33:20.750 049 12520.23 44.60 54496.60 88888.00 2016-02-18 10:33:20.875 049 12520.23 44.60 54496.60 88888.00 2016-02-18 10:33:21.000 049 12520.20 44.60 54496.60 88888.00 2016-02-18 10:33:21.125 049 12520.15 44.60 54496.65 88888.00 2016-02-18 10:33:21.250 049 12520.15 44.58 54496.68 88888.00 2016-02-18 10:33:21.375 049 12520.10 44.58 54496.70 88888.00 2016-02-18 10:33:21.500 049 12520.05 44.58 54496.70 88888.00 2016-02-18 10:33:21.625 049 12520.05 44.58 54496.72 88888.00 2016-02-18 10:33:21.750 049 12520.12 44.62 54496.75 88888.00 2016-02-18 10:33:21.875 049 12520.15 44.58 54496.78 88888.00 2016-02-18 10:33:22.000 049 12520.10 44.58 54496.80 88888.00 2016-02-18 10:33:22.125 049 12519.98 44.60 54496.82 88888.00 2016-02-18 10:33:22.250 049 12519.92 44.62 54496.82 88888.00 2016-02-18 10:33:22.375 049 12520.00 44.67 54496.82 88888.00 2016-02-18 10:33:22.500 049 12519.98 44.73 54496.88 88888.00 2016-02-18 10:33:22.625 049 12519.92 44.75 54496.88 88888.00 2016-02-18 10:33:22.750 049 12519.90 44.75 54496.93 88888.00 2016-02-18 10:33:22.875 049 12519.92 44.75 54496.95 88888.00 2016-02-18 10:33:23.000 049 12519.90 44.77 54496.95 88888.00 2016-02-18 10:33:23.125 049 12519.85 44.83 54497.00 88888.00 2016-02-18 10:33:23.250 049 12519.80 44.85 54497.05 88888.00 2016-02-18 10:33:23.375 049 12519.83 44.90 54497.03 88888.00 2016-02-18 10:33:23.500 049 12519.80 44.95 54497.05 88888.00 2016-02-18 10:33:23.625 049 12519.73 44.95 54497.05 88888.00 2016-02-18 10:33:23.750 049 12519.70 45.00 54497.07 88888.00 2016-02-18 10:33:23.875 049 12519.65 45.00 54497.10 88888.00 2016-02-18 10:33:24.000 049 12519.65 45.02 54497.12 88888.00 2016-02-18 10:33:24.125 049 12519.70 45.08 54497.15 88888.00 2016-02-18 10:33:24.250 049 12519.73 45.10 54497.20 88888.00 2016-02-18 10:33:24.375 049 12519.70 45.15 54497.18 88888.00 2016-02-18 10:33:24.500 049 12519.70 45.15 54497.15 88888.00 2016-02-18 10:33:24.625 049 12519.75 45.15 54497.18 88888.00 2016-02-18 10:33:24.750 049 12519.83 45.20 54497.20 88888.00 2016-02-18 10:33:24.875 049 12519.77 45.23 54497.22 88888.00 2016-02-18 10:33:25.000 049 12519.73 45.25 54497.22 88888.00 2016-02-18 10:33:25.125 049 12519.80 45.27 54497.22 88888.00 2016-02-18 10:33:25.250 049 12519.92 45.33 54497.28 88888.00 2016-02-18 10:33:25.375 049 12520.02 45.35 54497.25 88888.00 2016-02-18 10:33:25.500 049 12520.00 45.42 54497.25 88888.00 2016-02-18 10:33:25.625 049 12520.00 45.48 54497.28 88888.00 2016-02-18 10:33:25.750 049 12520.00 45.50 54497.28 88888.00 2016-02-18 10:33:25.875 049 12520.02 45.55 54497.25 88888.00 2016-02-18 10:33:26.000 049 12520.12 45.60 54497.28 88888.00 2016-02-18 10:33:26.125 049 12520.17 45.65 54497.32 88888.00 2016-02-18 10:33:26.250 049 12520.12 45.73 54497.32 88888.00 2016-02-18 10:33:26.375 049 12520.20 45.77 54497.30 88888.00 2016-02-18 10:33:26.500 049 12520.20 45.85 54497.30 88888.00 2016-02-18 10:33:26.625 049 12520.23 45.90 54497.30 88888.00 2016-02-18 10:33:26.750 049 12520.17 45.95 54497.30 88888.00 2016-02-18 10:33:26.875 049 12520.17 45.98 54497.32 88888.00 2016-02-18 10:33:27.000 049 12520.23 46.05 54497.32 88888.00 2016-02-18 10:33:27.125 049 12520.30 46.08 54497.28 88888.00 2016-02-18 10:33:27.250 049 12520.30 46.10 54497.30 88888.00 2016-02-18 10:33:27.375 049 12520.33 46.12 54497.30 88888.00 2016-02-18 10:33:27.500 049 12520.35 46.20 54497.32 88888.00 2016-02-18 10:33:27.625 049 12520.38 46.25 54497.35 88888.00 2016-02-18 10:33:27.750 049 12520.42 46.25 54497.32 88888.00 2016-02-18 10:33:27.875 049 12520.45 46.25 54497.35 88888.00 2016-02-18 10:33:28.000 049 12520.45 46.30 54497.35 88888.00 2016-02-18 10:33:28.125 049 12520.55 46.33 54497.38 88888.00 2016-02-18 10:33:28.250 049 12520.52 46.33 54497.35 88888.00 2016-02-18 10:33:28.375 049 12520.58 46.33 54497.35 88888.00 2016-02-18 10:33:28.500 049 12520.58 46.40 54497.38 88888.00 2016-02-18 10:33:28.625 049 12520.60 46.42 54497.38 88888.00 2016-02-18 10:33:28.750 049 12520.65 46.45 54497.38 88888.00 2016-02-18 10:33:28.875 049 12520.60 46.42 54497.43 88888.00 2016-02-18 10:33:29.000 049 12520.55 46.42 54497.43 88888.00 2016-02-18 10:33:29.125 049 12520.55 46.45 54497.40 88888.00 2016-02-18 10:33:29.250 049 12520.58 46.45 54497.43 88888.00 2016-02-18 10:33:29.375 049 12520.60 46.45 54497.43 88888.00 2016-02-18 10:33:29.500 049 12520.62 46.45 54497.43 88888.00 2016-02-18 10:33:29.625 049 12520.65 46.45 54497.47 88888.00 2016-02-18 10:33:29.750 049 12520.67 46.45 54497.47 88888.00 2016-02-18 10:33:29.875 049 12520.65 46.45 54497.47 88888.00 2016-02-18 10:33:30.000 049 12520.60 46.45 54497.47 88888.00 2016-02-18 10:33:30.125 049 12520.58 46.45 54497.50 88888.00 2016-02-18 10:33:30.250 049 12520.58 46.45 54497.53 88888.00 2016-02-18 10:33:30.375 049 12520.67 46.48 54497.53 88888.00 2016-02-18 10:33:30.500 049 12520.67 46.42 54497.55 88888.00 2016-02-18 10:33:30.625 049 12520.62 46.45 54497.57 88888.00 2016-02-18 10:33:30.750 049 12520.60 46.45 54497.57 88888.00 2016-02-18 10:33:30.875 049 12520.58 46.42 54497.57 88888.00 2016-02-18 10:33:31.000 049 12520.55 46.40 54497.57 88888.00 2016-02-18 10:33:31.125 049 12520.55 46.40 54497.62 88888.00 2016-02-18 10:33:31.250 049 12520.55 46.40 54497.62 88888.00 2016-02-18 10:33:31.375 049 12520.58 46.38 54497.65 88888.00 2016-02-18 10:33:31.500 049 12520.58 46.35 54497.65 88888.00 2016-02-18 10:33:31.625 049 12520.65 46.33 54497.68 88888.00 2016-02-18 10:33:31.750 049 12520.67 46.35 54497.68 88888.00 2016-02-18 10:33:31.875 049 12520.65 46.35 54497.70 88888.00 2016-02-18 10:33:32.000 049 12520.62 46.35 54497.72 88888.00 2016-02-18 10:33:32.125 049 12520.62 46.35 54497.75 88888.00 2016-02-18 10:33:32.250 049 12520.62 46.33 54497.75 88888.00 2016-02-18 10:33:32.375 049 12520.65 46.33 54497.75 88888.00 2016-02-18 10:33:32.500 049 12520.67 46.33 54497.78 88888.00 2016-02-18 10:33:32.625 049 12520.70 46.33 54497.78 88888.00 2016-02-18 10:33:32.750 049 12520.73 46.30 54497.80 88888.00 2016-02-18 10:33:32.875 049 12520.70 46.30 54497.82 88888.00 2016-02-18 10:33:33.000 049 12520.70 46.27 54497.82 88888.00 2016-02-18 10:33:33.125 049 12520.70 46.33 54497.85 88888.00 2016-02-18 10:33:33.250 049 12520.62 46.33 54497.88 88888.00 2016-02-18 10:33:33.375 049 12520.62 46.33 54497.88 88888.00 2016-02-18 10:33:33.500 049 12520.70 46.30 54497.88 88888.00 2016-02-18 10:33:33.625 049 12520.73 46.27 54497.93 88888.00 2016-02-18 10:33:33.750 049 12520.73 46.23 54497.93 88888.00 2016-02-18 10:33:33.875 049 12520.70 46.15 54497.90 88888.00 2016-02-18 10:33:34.000 049 12520.65 46.12 54497.90 88888.00 2016-02-18 10:33:34.125 049 12520.60 46.12 54497.93 88888.00 2016-02-18 10:33:34.250 049 12520.65 46.10 54497.97 88888.00 2016-02-18 10:33:34.375 049 12520.70 46.08 54497.97 88888.00 2016-02-18 10:33:34.500 049 12520.62 46.02 54497.97 88888.00 2016-02-18 10:33:34.625 049 12520.58 45.98 54497.97 88888.00 2016-02-18 10:33:34.750 049 12520.55 46.02 54498.00 88888.00 2016-02-18 10:33:34.875 049 12520.52 46.05 54498.03 88888.00 2016-02-18 10:33:35.000 049 12520.48 46.05 54498.03 88888.00 2016-02-18 10:33:35.125 049 12520.48 46.05 54498.07 88888.00 2016-02-18 10:33:35.250 049 12520.40 45.98 54498.07 88888.00 2016-02-18 10:33:35.375 049 12520.38 46.02 54498.07 88888.00 2016-02-18 10:33:35.500 049 12520.35 46.05 54498.07 88888.00 2016-02-18 10:33:35.625 049 12520.38 46.02 54498.07 88888.00 2016-02-18 10:33:35.750 049 12520.40 46.02 54498.10 88888.00 2016-02-18 10:33:35.875 049 12520.40 46.02 54498.10 88888.00 2016-02-18 10:33:36.000 049 12520.48 46.02 54498.15 88888.00 2016-02-18 10:33:36.125 049 12520.45 46.02 54498.15 88888.00 2016-02-18 10:33:36.250 049 12520.40 46.00 54498.15 88888.00 2016-02-18 10:33:36.375 049 12520.42 46.05 54498.18 88888.00 2016-02-18 10:33:36.500 049 12520.40 46.05 54498.18 88888.00 2016-02-18 10:33:36.625 049 12520.33 46.00 54498.15 88888.00 2016-02-18 10:33:36.750 049 12520.35 46.00 54498.18 88888.00 2016-02-18 10:33:36.875 049 12520.42 46.05 54498.20 88888.00 2016-02-18 10:33:37.000 049 12520.48 46.08 54498.20 88888.00 2016-02-18 10:33:37.125 049 12520.52 46.08 54498.25 88888.00 2016-02-18 10:33:37.250 049 12520.52 46.08 54498.20 88888.00 2016-02-18 10:33:37.375 049 12520.58 46.10 54498.20 88888.00 2016-02-18 10:33:37.500 049 12520.58 46.15 54498.22 88888.00 2016-02-18 10:33:37.625 049 12520.55 46.17 54498.25 88888.00 2016-02-18 10:33:37.750 049 12520.65 46.25 54498.25 88888.00 2016-02-18 10:33:37.875 049 12520.70 46.27 54498.25 88888.00 2016-02-18 10:33:38.000 049 12520.65 46.30 54498.25 88888.00 2016-02-18 10:33:38.125 049 12520.67 46.33 54498.25 88888.00 2016-02-18 10:33:38.250 049 12520.73 46.38 54498.25 88888.00 2016-02-18 10:33:38.375 049 12520.77 46.40 54498.25 88888.00 2016-02-18 10:33:38.500 049 12520.73 46.42 54498.28 88888.00 2016-02-18 10:33:38.625 049 12520.75 46.48 54498.28 88888.00 2016-02-18 10:33:38.750 049 12520.75 46.55 54498.25 88888.00 2016-02-18 10:33:38.875 049 12520.73 46.58 54498.28 88888.00 2016-02-18 10:33:39.000 049 12520.75 46.60 54498.28 88888.00 2016-02-18 10:33:39.125 049 12520.75 46.65 54498.28 88888.00 2016-02-18 10:33:39.250 049 12520.73 46.67 54498.30 88888.00 2016-02-18 10:33:39.375 049 12520.75 46.70 54498.30 88888.00 2016-02-18 10:33:39.500 049 12520.77 46.73 54498.30 88888.00 2016-02-18 10:33:39.625 049 12520.77 46.70 54498.30 88888.00 2016-02-18 10:33:39.750 049 12520.77 46.67 54498.30 88888.00 2016-02-18 10:33:39.875 049 12520.77 46.70 54498.30 88888.00 2016-02-18 10:33:40.000 049 12520.73 46.67 54498.30 88888.00 2016-02-18 10:33:40.125 049 12520.62 46.67 54498.30 88888.00 2016-02-18 10:33:40.250 049 12520.52 46.67 54498.32 88888.00 2016-02-18 10:33:40.375 049 12520.48 46.67 54498.32 88888.00 2016-02-18 10:33:40.500 049 12520.45 46.67 54498.32 88888.00 2016-02-18 10:33:40.625 049 12520.42 46.67 54498.32 88888.00 2016-02-18 10:33:40.750 049 12520.33 46.65 54498.32 88888.00 2016-02-18 10:33:40.875 049 12520.23 46.67 54498.32 88888.00 2016-02-18 10:33:41.000 049 12520.17 46.65 54498.32 88888.00 2016-02-18 10:33:41.125 049 12520.17 46.60 54498.35 88888.00 2016-02-18 10:33:41.250 049 12520.10 46.60 54498.35 88888.00 2016-02-18 10:33:41.375 049 12520.00 46.60 54498.32 88888.00 2016-02-18 10:33:41.500 049 12519.88 46.58 54498.35 88888.00 2016-02-18 10:33:41.625 049 12519.75 46.55 54498.35 88888.00 2016-02-18 10:33:41.750 049 12519.70 46.52 54498.35 88888.00 2016-02-18 10:33:41.875 049 12519.62 46.48 54498.35 88888.00 2016-02-18 10:33:42.000 049 12519.55 46.42 54498.35 88888.00 2016-02-18 10:33:42.125 049 12519.42 46.40 54498.35 88888.00 2016-02-18 10:33:42.250 049 12519.30 46.35 54498.35 88888.00 2016-02-18 10:33:42.375 049 12519.33 46.33 54498.38 88888.00 2016-02-18 10:33:42.500 049 12519.27 46.27 54498.43 88888.00 2016-02-18 10:33:42.625 049 12519.15 46.23 54498.40 88888.00 2016-02-18 10:33:42.750 049 12519.10 46.15 54498.40 88888.00 2016-02-18 10:33:42.875 049 12519.08 46.10 54498.40 88888.00 2016-02-18 10:33:43.000 049 12519.00 46.05 54498.40 88888.00 2016-02-18 10:33:43.125 049 12518.90 46.00 54498.40 88888.00 2016-02-18 10:33:43.250 049 12518.90 45.95 54498.43 88888.00 2016-02-18 10:33:43.375 049 12518.95 45.90 54498.40 88888.00 2016-02-18 10:33:43.500 049 12518.90 45.85 54498.43 88888.00 2016-02-18 10:33:43.625 049 12518.90 45.85 54498.43 88888.00 2016-02-18 10:33:43.750 049 12518.92 45.80 54498.43 88888.00 2016-02-18 10:33:43.875 049 12518.95 45.77 54498.43 88888.00 2016-02-18 10:33:44.000 049 12518.98 45.73 54498.40 88888.00 2016-02-18 10:33:44.125 049 12518.92 45.70 54498.40 88888.00 2016-02-18 10:33:44.250 049 12518.95 45.70 54498.43 88888.00 2016-02-18 10:33:44.375 049 12519.05 45.70 54498.43 88888.00 2016-02-18 10:33:44.500 049 12519.02 45.70 54498.43 88888.00 2016-02-18 10:33:44.625 049 12519.12 45.67 54498.40 88888.00 2016-02-18 10:33:44.750 049 12519.12 45.70 54498.40 88888.00 2016-02-18 10:33:44.875 049 12519.15 45.73 54498.43 88888.00 2016-02-18 10:33:45.000 049 12519.20 45.73 54498.40 88888.00 2016-02-18 10:33:45.125 049 12519.25 45.73 54498.40 88888.00 2016-02-18 10:33:45.250 049 12519.27 45.73 54498.40 88888.00 2016-02-18 10:33:45.375 049 12519.30 45.77 54498.40 88888.00 2016-02-18 10:33:45.500 049 12519.38 45.80 54498.38 88888.00 2016-02-18 10:33:45.625 049 12519.40 45.83 54498.38 88888.00 2016-02-18 10:33:45.750 049 12519.35 45.90 54498.35 88888.00 2016-02-18 10:33:45.875 049 12519.38 45.92 54498.32 88888.00 2016-02-18 10:33:46.000 049 12519.42 45.98 54498.32 88888.00 2016-02-18 10:33:46.125 049 12519.48 46.08 54498.35 88888.00 2016-02-18 10:33:46.250 049 12519.48 46.15 54498.35 88888.00 2016-02-18 10:33:46.375 049 12519.52 46.25 54498.35 88888.00 2016-02-18 10:33:46.500 049 12519.55 46.33 54498.30 88888.00 2016-02-18 10:33:46.625 049 12519.55 46.40 54498.32 88888.00 2016-02-18 10:33:46.750 049 12519.60 46.45 54498.28 88888.00 2016-02-18 10:33:46.875 049 12519.65 46.58 54498.28 88888.00 2016-02-18 10:33:47.000 049 12519.65 46.65 54498.28 88888.00 2016-02-18 10:33:47.125 049 12519.75 46.77 54498.25 88888.00 2016-02-18 10:33:47.250 049 12519.80 46.90 54498.25 88888.00 2016-02-18 10:33:47.375 049 12519.88 47.00 54498.22 88888.00 2016-02-18 10:33:47.500 049 12519.88 47.08 54498.20 88888.00 2016-02-18 10:33:47.625 049 12519.92 47.20 54498.18 88888.00 2016-02-18 10:33:47.750 049 12519.95 47.25 54498.15 88888.00 2016-02-18 10:33:47.875 049 12520.05 47.38 54498.18 88888.00 2016-02-18 10:33:48.000 049 12520.20 47.48 54498.15 88888.00 2016-02-18 10:33:48.125 049 12520.30 47.60 54498.15 88888.00 2016-02-18 10:33:48.250 049 12520.30 47.70 54498.10 88888.00 2016-02-18 10:33:48.375 049 12520.35 47.77 54498.07 88888.00 2016-02-18 10:33:48.500 049 12520.38 47.88 54498.10 88888.00 2016-02-18 10:33:48.625 049 12520.45 47.98 54498.07 88888.00 2016-02-18 10:33:48.750 049 12520.55 48.02 54498.05 88888.00 2016-02-18 10:33:48.875 049 12520.60 48.10 54498.03 88888.00 2016-02-18 10:33:49.000 049 12520.65 48.17 54497.97 88888.00 2016-02-18 10:33:49.125 049 12520.65 48.23 54498.00 88888.00 2016-02-18 10:33:49.250 049 12520.67 48.33 54497.97 88888.00 2016-02-18 10:33:49.375 049 12520.75 48.40 54497.97 88888.00 2016-02-18 10:33:49.500 049 12520.80 48.48 54497.97 88888.00 2016-02-18 10:33:49.625 049 12520.80 48.52 54497.95 88888.00 2016-02-18 10:33:49.750 049 12520.77 48.62 54497.97 88888.00 2016-02-18 10:33:49.875 049 12520.80 48.60 54497.95 88888.00 2016-02-18 10:33:50.000 049 12520.90 48.62 54497.95 88888.00 2016-02-18 10:33:50.125 049 12520.92 48.65 54497.95 88888.00 2016-02-18 10:33:50.250 049 12520.85 48.62 54497.95 88888.00 2016-02-18 10:33:50.375 049 12520.88 48.60 54497.93 88888.00 2016-02-18 10:33:50.500 049 12520.88 48.60 54497.93 88888.00 2016-02-18 10:33:50.625 049 12520.90 48.58 54497.93 88888.00 2016-02-18 10:33:50.750 049 12520.92 48.55 54497.93 88888.00 2016-02-18 10:33:50.875 049 12520.88 48.50 54497.93 88888.00 2016-02-18 10:33:51.000 049 12520.85 48.48 54497.93 88888.00 2016-02-18 10:33:51.125 049 12520.88 48.48 54497.93 88888.00 2016-02-18 10:33:51.250 049 12520.95 48.45 54497.95 88888.00 2016-02-18 10:33:51.375 049 12521.08 48.38 54497.95 88888.00 2016-02-18 10:33:51.500 049 12521.05 48.35 54497.95 88888.00 2016-02-18 10:33:51.625 049 12520.98 48.38 54497.95 88888.00 2016-02-18 10:33:51.750 049 12521.05 48.33 54497.95 88888.00 2016-02-18 10:33:51.875 049 12521.08 48.30 54497.95 88888.00 2016-02-18 10:33:52.000 049 12521.08 48.25 54497.93 88888.00 2016-02-18 10:33:52.125 049 12521.05 48.23 54497.93 88888.00 2016-02-18 10:33:52.250 049 12521.02 48.20 54497.95 88888.00 2016-02-18 10:33:52.375 049 12521.08 48.23 54497.95 88888.00 2016-02-18 10:33:52.500 049 12521.05 48.23 54497.97 88888.00 2016-02-18 10:33:52.625 049 12521.08 48.23 54497.95 88888.00 2016-02-18 10:33:52.750 049 12521.10 48.23 54497.95 88888.00 2016-02-18 10:33:52.875 049 12521.17 48.23 54497.95 88888.00 2016-02-18 10:33:53.000 049 12521.20 48.25 54497.97 88888.00 2016-02-18 10:33:53.125 049 12521.20 48.30 54497.95 88888.00 2016-02-18 10:33:53.250 049 12521.20 48.35 54497.93 88888.00 2016-02-18 10:33:53.375 049 12521.35 48.38 54497.93 88888.00 2016-02-18 10:33:53.500 049 12521.45 48.40 54497.95 88888.00 2016-02-18 10:33:53.625 049 12521.38 48.42 54497.95 88888.00 2016-02-18 10:33:53.750 049 12521.30 48.45 54497.95 88888.00 2016-02-18 10:33:53.875 049 12521.33 48.48 54497.93 88888.00 2016-02-18 10:33:54.000 049 12521.38 48.52 54497.90 88888.00 2016-02-18 10:33:54.125 049 12521.48 48.60 54497.93 88888.00 2016-02-18 10:33:54.250 049 12521.48 48.65 54497.90 88888.00 2016-02-18 10:33:54.375 049 12521.55 48.75 54497.90 88888.00 2016-02-18 10:33:54.500 049 12521.65 48.80 54497.88 88888.00 2016-02-18 10:33:54.625 049 12521.75 48.85 54497.88 88888.00 2016-02-18 10:33:54.750 049 12521.75 48.92 54497.88 88888.00 2016-02-18 10:33:54.875 049 12521.77 48.98 54497.88 88888.00 2016-02-18 10:33:55.000 049 12521.88 49.05 54497.85 88888.00 2016-02-18 10:33:55.125 049 12521.90 49.17 54497.88 88888.00 2016-02-18 10:33:55.250 049 12521.92 49.25 54497.85 88888.00 2016-02-18 10:33:55.375 049 12521.95 49.35 54497.82 88888.00 2016-02-18 10:33:55.500 049 12521.98 49.45 54497.85 88888.00 2016-02-18 10:33:55.625 049 12522.02 49.55 54497.82 88888.00 2016-02-18 10:33:55.750 049 12522.10 49.62 54497.80 88888.00 2016-02-18 10:33:55.875 049 12522.15 49.73 54497.78 88888.00 2016-02-18 10:33:56.000 049 12522.20 49.83 54497.78 88888.00 2016-02-18 10:33:56.125 049 12522.25 49.92 54497.80 88888.00 2016-02-18 10:33:56.250 049 12522.33 50.05 54497.80 88888.00 2016-02-18 10:33:56.375 049 12522.42 50.12 54497.78 88888.00 2016-02-18 10:33:56.500 049 12522.50 50.20 54497.80 88888.00 2016-02-18 10:33:56.625 049 12522.52 50.30 54497.78 88888.00 2016-02-18 10:33:56.750 049 12522.55 50.38 54497.75 88888.00 2016-02-18 10:33:56.875 049 12522.67 50.42 54497.75 88888.00 2016-02-18 10:33:57.000 049 12522.73 50.50 54497.72 88888.00 2016-02-18 10:33:57.125 049 12522.75 50.60 54497.72 88888.00 2016-02-18 10:33:57.250 049 12522.75 50.67 54497.72 88888.00 2016-02-18 10:33:57.375 049 12522.85 50.77 54497.72 88888.00 2016-02-18 10:33:57.500 049 12522.98 50.85 54497.75 88888.00 2016-02-18 10:33:57.625 049 12523.00 50.92 54497.75 88888.00 2016-02-18 10:33:57.750 049 12523.02 51.05 54497.72 88888.00 2016-02-18 10:33:57.875 049 12523.08 51.12 54497.72 88888.00 2016-02-18 10:33:58.000 049 12523.12 51.17 54497.70 88888.00 2016-02-18 10:33:58.125 049 12523.17 51.27 54497.72 88888.00 2016-02-18 10:33:58.250 049 12523.25 51.33 54497.70 88888.00 2016-02-18 10:33:58.375 049 12523.35 51.45 54497.70 88888.00 2016-02-18 10:33:58.500 049 12523.42 51.58 54497.70 88888.00 2016-02-18 10:33:58.625 049 12523.45 51.67 54497.70 88888.00 2016-02-18 10:33:58.750 049 12523.45 51.80 54497.70 88888.00 2016-02-18 10:33:58.875 049 12523.52 51.92 54497.70 88888.00 2016-02-18 10:33:59.000 049 12523.58 52.00 54497.68 88888.00 2016-02-18 10:33:59.125 049 12523.65 52.12 54497.68 88888.00 2016-02-18 10:33:59.250 049 12523.65 52.27 54497.70 88888.00 2016-02-18 10:33:59.375 049 12523.65 52.35 54497.65 88888.00 2016-02-18 10:33:59.500 049 12523.70 52.52 54497.65 88888.00 2016-02-18 10:33:59.625 049 12523.83 52.67 54497.65 88888.00 2016-02-18 10:33:59.750 049 12523.90 52.77 54497.62 88888.00 2016-02-18 10:33:59.875 049 12523.95 52.85 54497.62 88888.00 2016-02-18 10:34:00.000 049 12524.00 53.00 54497.62 88888.00 2016-02-18 10:34:00.125 049 12524.02 53.15 54497.62 88888.00 2016-02-18 10:34:00.250 049 12524.05 53.30 54497.62 88888.00 2016-02-18 10:34:00.375 049 12524.05 53.42 54497.60 88888.00 2016-02-18 10:34:00.500 049 12524.15 53.58 54497.60 88888.00 2016-02-18 10:34:00.625 049 12524.30 53.67 54497.57 88888.00 2016-02-18 10:34:00.750 049 12524.38 53.83 54497.57 88888.00 2016-02-18 10:34:00.875 049 12524.38 53.98 54497.55 88888.00 2016-02-18 10:34:01.000 049 12524.38 54.10 54497.55 88888.00 2016-02-18 10:34:01.125 049 12524.45 54.20 54497.53 88888.00 2016-02-18 10:34:01.250 049 12524.62 54.33 54497.53 88888.00 2016-02-18 10:34:01.375 049 12524.73 54.48 54497.50 88888.00 2016-02-18 10:34:01.500 049 12524.70 54.62 54497.50 88888.00 2016-02-18 10:34:01.625 049 12524.73 54.77 54497.47 88888.00 2016-02-18 10:34:01.750 049 12524.75 54.90 54497.47 88888.00 2016-02-18 10:34:01.875 049 12524.77 55.02 54497.45 88888.00 2016-02-18 10:34:02.000 049 12524.77 55.15 54497.43 88888.00 2016-02-18 10:34:02.125 049 12524.75 55.25 54497.40 88888.00 2016-02-18 10:34:02.250 049 12524.80 55.38 54497.40 88888.00 2016-02-18 10:34:02.375 049 12524.88 55.48 54497.43 88888.00 2016-02-18 10:34:02.500 049 12524.92 55.60 54497.40 88888.00 2016-02-18 10:34:02.625 049 12524.92 55.75 54497.35 88888.00 2016-02-18 10:34:02.750 049 12524.92 55.90 54497.35 88888.00 2016-02-18 10:34:02.875 049 12524.95 55.98 54497.32 88888.00 2016-02-18 10:34:03.000 049 12524.98 56.10 54497.32 88888.00 2016-02-18 10:34:03.125 049 12525.00 56.20 54497.30 88888.00 2016-02-18 10:34:03.250 049 12525.05 56.30 54497.30 88888.00 2016-02-18 10:34:03.375 049 12525.08 56.38 54497.28 88888.00 2016-02-18 10:34:03.500 049 12525.05 56.50 54497.25 88888.00 2016-02-18 10:34:03.625 049 12525.08 56.58 54497.25 88888.00 2016-02-18 10:34:03.750 049 12525.15 56.65 54497.25 88888.00 2016-02-18 10:34:03.875 049 12525.20 56.73 54497.25 88888.00 2016-02-18 10:34:04.000 049 12525.20 56.75 54497.22 88888.00 2016-02-18 10:34:04.125 049 12525.25 56.80 54497.22 88888.00 2016-02-18 10:34:04.250 049 12525.30 56.88 54497.22 88888.00 2016-02-18 10:34:04.375 049 12525.35 56.92 54497.20 88888.00 2016-02-18 10:34:04.500 049 12525.42 56.98 54497.20 88888.00 2016-02-18 10:34:04.625 049 12525.38 57.02 54497.22 88888.00 2016-02-18 10:34:04.750 049 12525.35 57.08 54497.18 88888.00 2016-02-18 10:34:04.875 049 12525.30 57.10 54497.15 88888.00 2016-02-18 10:34:05.000 049 12525.30 57.12 54497.12 88888.00 2016-02-18 10:34:05.125 049 12525.38 57.17 54497.15 88888.00 2016-02-18 10:34:05.250 049 12525.38 57.23 54497.15 88888.00 2016-02-18 10:34:05.375 049 12525.35 57.23 54497.15 88888.00 2016-02-18 10:34:05.500 049 12525.30 57.27 54497.12 88888.00 2016-02-18 10:34:05.625 049 12525.30 57.27 54497.10 88888.00 2016-02-18 10:34:05.750 049 12525.35 57.27 54497.10 88888.00 2016-02-18 10:34:05.875 049 12525.40 57.27 54497.12 88888.00 2016-02-18 10:34:06.000 049 12525.38 57.30 54497.10 88888.00 2016-02-18 10:34:06.125 049 12525.38 57.30 54497.10 88888.00 2016-02-18 10:34:06.250 049 12525.40 57.30 54497.12 88888.00 2016-02-18 10:34:06.375 049 12525.40 57.35 54497.12 88888.00 2016-02-18 10:34:06.500 049 12525.35 57.35 54497.10 88888.00 2016-02-18 10:34:06.625 049 12525.35 57.38 54497.10 88888.00 2016-02-18 10:34:06.750 049 12525.35 57.38 54497.10 88888.00 2016-02-18 10:34:06.875 049 12525.35 57.38 54497.10 88888.00 2016-02-18 10:34:07.000 049 12525.35 57.38 54497.05 88888.00 2016-02-18 10:34:07.125 049 12525.35 57.35 54497.07 88888.00 2016-02-18 10:34:07.250 049 12525.35 57.38 54497.07 88888.00 2016-02-18 10:34:07.375 049 12525.38 57.40 54497.07 88888.00 2016-02-18 10:34:07.500 049 12525.35 57.40 54497.07 88888.00 2016-02-18 10:34:07.625 049 12525.27 57.42 54497.03 88888.00 2016-02-18 10:34:07.750 049 12525.25 57.45 54497.03 88888.00 2016-02-18 10:34:07.875 049 12525.33 57.42 54497.05 88888.00 2016-02-18 10:34:08.000 049 12525.30 57.40 54497.05 88888.00 2016-02-18 10:34:08.125 049 12525.30 57.42 54497.03 88888.00 2016-02-18 10:34:08.250 049 12525.30 57.40 54497.03 88888.00 2016-02-18 10:34:08.375 049 12525.35 57.42 54497.03 88888.00 2016-02-18 10:34:08.500 049 12525.33 57.40 54497.05 88888.00 2016-02-18 10:34:08.625 049 12525.30 57.40 54497.05 88888.00 2016-02-18 10:34:08.750 049 12525.27 57.40 54497.03 88888.00 2016-02-18 10:34:08.875 049 12525.30 57.40 54497.05 88888.00 2016-02-18 10:34:09.000 049 12525.30 57.42 54497.03 88888.00 2016-02-18 10:34:09.125 049 12525.27 57.40 54497.03 88888.00 2016-02-18 10:34:09.250 049 12525.27 57.40 54497.03 88888.00 2016-02-18 10:34:09.375 049 12525.35 57.42 54497.05 88888.00 2016-02-18 10:34:09.500 049 12525.38 57.48 54497.05 88888.00 2016-02-18 10:34:09.625 049 12525.33 57.52 54497.05 88888.00 2016-02-18 10:34:09.750 049 12525.30 57.55 54497.05 88888.00 2016-02-18 10:34:09.875 049 12525.33 57.58 54497.05 88888.00 2016-02-18 10:34:10.000 049 12525.33 57.58 54497.00 88888.00 2016-02-18 10:34:10.125 049 12525.33 57.58 54497.03 88888.00 2016-02-18 10:34:10.250 049 12525.33 57.60 54497.03 88888.00 2016-02-18 10:34:10.375 049 12525.38 57.62 54497.03 88888.00 2016-02-18 10:34:10.500 049 12525.35 57.62 54497.00 88888.00 2016-02-18 10:34:10.625 049 12525.38 57.67 54497.00 88888.00 2016-02-18 10:34:10.750 049 12525.48 57.73 54497.03 88888.00 2016-02-18 10:34:10.875 049 12525.45 57.75 54497.00 88888.00 2016-02-18 10:34:11.000 049 12525.45 57.75 54496.97 88888.00 2016-02-18 10:34:11.125 049 12525.42 57.75 54497.00 88888.00 2016-02-18 10:34:11.250 049 12525.42 57.77 54496.97 88888.00 2016-02-18 10:34:11.375 049 12525.40 57.80 54496.97 88888.00 2016-02-18 10:34:11.500 049 12525.33 57.80 54497.00 88888.00 2016-02-18 10:34:11.625 049 12525.33 57.77 54497.03 88888.00 2016-02-18 10:34:11.750 049 12525.30 57.80 54497.03 88888.00 2016-02-18 10:34:11.875 049 12525.23 57.83 54497.03 88888.00 2016-02-18 10:34:12.000 049 12525.12 57.83 54497.03 88888.00 2016-02-18 10:34:12.125 049 12525.05 57.83 54497.05 88888.00 2016-02-18 10:34:12.250 049 12525.00 57.83 54497.05 88888.00 2016-02-18 10:34:12.375 049 12524.95 57.80 54497.05 88888.00 2016-02-18 10:34:12.500 049 12524.88 57.80 54497.05 88888.00 2016-02-18 10:34:12.625 049 12524.83 57.77 54497.07 88888.00 2016-02-18 10:34:12.750 049 12524.77 57.75 54497.07 88888.00 2016-02-18 10:34:12.875 049 12524.70 57.70 54497.12 88888.00 2016-02-18 10:34:13.000 049 12524.65 57.65 54497.12 88888.00 2016-02-18 10:34:13.125 049 12524.55 57.67 54497.12 88888.00 2016-02-18 10:34:13.250 049 12524.45 57.65 54497.15 88888.00 2016-02-18 10:34:13.375 049 12524.38 57.58 54497.15 88888.00 2016-02-18 10:34:13.500 049 12524.30 57.48 54497.15 88888.00 2016-02-18 10:34:13.625 049 12524.30 57.42 54497.15 88888.00 2016-02-18 10:34:13.750 049 12524.25 57.38 54497.18 88888.00 2016-02-18 10:34:13.875 049 12524.17 57.30 54497.15 88888.00 2016-02-18 10:34:14.000 049 12524.15 57.23 54497.18 88888.00 2016-02-18 10:34:14.125 049 12524.05 57.12 54497.20 88888.00 2016-02-18 10:34:14.250 049 12524.00 57.05 54497.22 88888.00 2016-02-18 10:34:14.375 049 12524.05 56.98 54497.22 88888.00 2016-02-18 10:34:14.500 049 12524.05 56.90 54497.20 88888.00 2016-02-18 10:34:14.625 049 12524.02 56.85 54497.22 88888.00 2016-02-18 10:34:14.750 049 12524.02 56.83 54497.25 88888.00 2016-02-18 10:34:14.875 049 12524.00 56.83 54497.28 88888.00 2016-02-18 10:34:15.000 049 12524.00 56.80 54497.28 88888.00 2016-02-18 10:34:15.125 049 12524.05 56.75 54497.28 88888.00 2016-02-18 10:34:15.250 049 12524.02 56.70 54497.28 88888.00 2016-02-18 10:34:15.375 049 12524.02 56.70 54497.28 88888.00 2016-02-18 10:34:15.500 049 12524.02 56.67 54497.30 88888.00 2016-02-18 10:34:15.625 049 12524.02 56.70 54497.32 88888.00 2016-02-18 10:34:15.750 049 12524.02 56.73 54497.35 88888.00 2016-02-18 10:34:15.875 049 12524.08 56.73 54497.35 88888.00 2016-02-18 10:34:16.000 049 12524.12 56.73 54497.35 88888.00 2016-02-18 10:34:16.125 049 12524.15 56.75 54497.38 88888.00 2016-02-18 10:34:16.250 049 12524.12 56.77 54497.35 88888.00 2016-02-18 10:34:16.375 049 12524.15 56.77 54497.35 88888.00 2016-02-18 10:34:16.500 049 12524.08 56.83 54497.35 88888.00 2016-02-18 10:34:16.625 049 12524.02 56.88 54497.35 88888.00 2016-02-18 10:34:16.750 049 12524.05 56.88 54497.38 88888.00 2016-02-18 10:34:16.875 049 12524.05 56.92 54497.35 88888.00 2016-02-18 10:34:17.000 049 12524.02 57.05 54497.38 88888.00 2016-02-18 10:34:17.125 049 12524.02 57.10 54497.40 88888.00 2016-02-18 10:34:17.250 049 12523.98 57.15 54497.40 88888.00 2016-02-18 10:34:17.375 049 12524.02 57.23 54497.38 88888.00 2016-02-18 10:34:17.500 049 12524.05 57.25 54497.40 88888.00 2016-02-18 10:34:17.625 049 12524.08 57.35 54497.43 88888.00 2016-02-18 10:34:17.750 049 12524.15 57.40 54497.45 88888.00 2016-02-18 10:34:17.875 049 12524.15 57.48 54497.43 88888.00 2016-02-18 10:34:18.000 049 12524.08 57.58 54497.45 88888.00 2016-02-18 10:34:18.125 049 12524.10 57.62 54497.45 88888.00 2016-02-18 10:34:18.250 049 12524.10 57.67 54497.47 88888.00 2016-02-18 10:34:18.375 049 12524.17 57.75 54497.45 88888.00 2016-02-18 10:34:18.500 049 12524.25 57.83 54497.47 88888.00 2016-02-18 10:34:18.625 049 12524.30 57.90 54497.47 88888.00 2016-02-18 10:34:18.750 049 12524.27 57.98 54497.47 88888.00 2016-02-18 10:34:18.875 049 12524.35 57.98 54497.47 88888.00 2016-02-18 10:34:19.000 049 12524.45 58.02 54497.43 88888.00 2016-02-18 10:34:19.125 049 12524.50 58.10 54497.43 88888.00 2016-02-18 10:34:19.250 049 12524.52 58.15 54497.45 88888.00 2016-02-18 10:34:19.375 049 12524.60 58.23 54497.45 88888.00 2016-02-18 10:34:19.500 049 12524.62 58.30 54497.45 88888.00 2016-02-18 10:34:19.625 049 12524.73 58.35 54497.43 88888.00 2016-02-18 10:34:19.750 049 12524.80 58.40 54497.43 88888.00 2016-02-18 10:34:19.875 049 12524.77 58.48 54497.43 88888.00 2016-02-18 10:34:20.000 049 12524.80 58.52 54497.40 88888.00 2016-02-18 10:34:20.125 049 12524.85 58.60 54497.43 88888.00 2016-02-18 10:34:20.250 049 12524.83 58.70 54497.43 88888.00 2016-02-18 10:34:20.375 049 12524.88 58.73 54497.43 88888.00 2016-02-18 10:34:20.500 049 12524.88 58.80 54497.40 88888.00 2016-02-18 10:34:20.625 049 12524.92 58.90 54497.40 88888.00 2016-02-18 10:34:20.750 049 12525.05 58.95 54497.43 88888.00 2016-02-18 10:34:20.875 049 12525.08 59.12 54497.45 88888.00 2016-02-18 10:34:21.000 049 12525.10 59.20 54497.45 88888.00 2016-02-18 10:34:21.125 049 12525.12 59.25 54497.45 88888.00 2016-02-18 10:34:21.250 049 12525.17 59.35 54497.47 88888.00 2016-02-18 10:34:21.375 049 12525.20 59.42 54497.47 88888.00 2016-02-18 10:34:21.500 049 12525.20 59.50 54497.45 88888.00 2016-02-18 10:34:21.625 049 12525.23 59.55 54497.45 88888.00 2016-02-18 10:34:21.750 049 12525.25 59.62 54497.45 88888.00 2016-02-18 10:34:21.875 049 12525.30 59.73 54497.45 88888.00 2016-02-18 10:34:22.000 049 12525.35 59.88 54497.47 88888.00 2016-02-18 10:34:22.125 049 12525.40 59.95 54497.47 88888.00 2016-02-18 10:34:22.250 049 12525.45 60.02 54497.50 88888.00 2016-02-18 10:34:22.375 049 12525.48 60.12 54497.47 88888.00 2016-02-18 10:34:22.500 049 12525.50 60.20 54497.45 88888.00 2016-02-18 10:34:22.625 049 12525.55 60.27 54497.47 88888.00 2016-02-18 10:34:22.750 049 12525.55 60.33 54497.50 88888.00 2016-02-18 10:34:22.875 049 12525.60 60.40 54497.53 88888.00 2016-02-18 10:34:23.000 049 12525.62 60.45 54497.50 88888.00 2016-02-18 10:34:23.125 049 12525.62 60.58 54497.50 88888.00 2016-02-18 10:34:23.250 049 12525.67 60.62 54497.53 88888.00 2016-02-18 10:34:23.375 049 12525.65 60.65 54497.53 88888.00 2016-02-18 10:34:23.500 049 12525.65 60.67 54497.55 88888.00 2016-02-18 10:34:23.625 049 12525.70 60.70 54497.55 88888.00 2016-02-18 10:34:23.750 049 12525.67 60.73 54497.57 88888.00 2016-02-18 10:34:23.875 049 12525.70 60.75 54497.57 88888.00 2016-02-18 10:34:24.000 049 12525.73 60.73 54497.60 88888.00 2016-02-18 10:34:24.125 049 12525.75 60.73 54497.62 88888.00 2016-02-18 10:34:24.250 049 12525.70 60.73 54497.65 88888.00 2016-02-18 10:34:24.375 049 12525.75 60.75 54497.68 88888.00 2016-02-18 10:34:24.500 049 12525.80 60.73 54497.68 88888.00 2016-02-18 10:34:24.625 049 12525.83 60.70 54497.68 88888.00 2016-02-18 10:34:24.750 049 12525.83 60.70 54497.70 88888.00 2016-02-18 10:34:24.875 049 12525.83 60.70 54497.72 88888.00 2016-02-18 10:34:25.000 049 12525.85 60.65 54497.70 88888.00 2016-02-18 10:34:25.125 049 12525.92 60.62 54497.70 88888.00 2016-02-18 10:34:25.250 049 12526.00 60.60 54497.72 88888.00 2016-02-18 10:34:25.375 049 12526.05 60.60 54497.72 88888.00 2016-02-18 10:34:25.500 049 12526.05 60.62 54497.72 88888.00 2016-02-18 10:34:25.625 049 12526.05 60.60 54497.72 88888.00 2016-02-18 10:34:25.750 049 12526.10 60.60 54497.75 88888.00 2016-02-18 10:34:25.875 049 12526.10 60.58 54497.78 88888.00 2016-02-18 10:34:26.000 049 12526.12 60.55 54497.78 88888.00 2016-02-18 10:34:26.125 049 12526.15 60.50 54497.78 88888.00 2016-02-18 10:34:26.250 049 12526.23 60.50 54497.80 88888.00 2016-02-18 10:34:26.375 049 12526.38 60.52 54497.80 88888.00 2016-02-18 10:34:26.500 049 12526.45 60.50 54497.78 88888.00 2016-02-18 10:34:26.625 049 12526.48 60.48 54497.80 88888.00 2016-02-18 10:34:26.750 049 12526.50 60.42 54497.82 88888.00 2016-02-18 10:34:26.875 049 12526.55 60.45 54497.82 88888.00 2016-02-18 10:34:27.000 049 12526.58 60.45 54497.82 88888.00 2016-02-18 10:34:27.125 049 12526.67 60.42 54497.85 88888.00 2016-02-18 10:34:27.250 049 12526.70 60.40 54497.85 88888.00 2016-02-18 10:34:27.375 049 12526.80 60.40 54497.85 88888.00 2016-02-18 10:34:27.500 049 12526.90 60.40 54497.82 88888.00 2016-02-18 10:34:27.625 049 12527.00 60.40 54497.85 88888.00 2016-02-18 10:34:27.750 049 12527.02 60.40 54497.85 88888.00 2016-02-18 10:34:27.875 049 12527.02 60.40 54497.85 88888.00 2016-02-18 10:34:28.000 049 12527.08 60.40 54497.82 88888.00 2016-02-18 10:34:28.125 049 12527.10 60.40 54497.85 88888.00 2016-02-18 10:34:28.250 049 12527.08 60.42 54497.85 88888.00 2016-02-18 10:34:28.375 049 12527.10 60.48 54497.85 88888.00 2016-02-18 10:34:28.500 049 12527.12 60.50 54497.88 88888.00 2016-02-18 10:34:28.625 049 12527.20 60.55 54497.85 88888.00 2016-02-18 10:34:28.750 049 12527.23 60.58 54497.85 88888.00 2016-02-18 10:34:28.875 049 12527.25 60.60 54497.88 88888.00 2016-02-18 10:34:29.000 049 12527.30 60.62 54497.85 88888.00 2016-02-18 10:34:29.125 049 12527.27 60.65 54497.88 88888.00 2016-02-18 10:34:29.250 049 12527.25 60.67 54497.88 88888.00 2016-02-18 10:34:29.375 049 12527.27 60.75 54497.90 88888.00 2016-02-18 10:34:29.500 049 12527.33 60.80 54497.88 88888.00 2016-02-18 10:34:29.625 049 12527.33 60.83 54497.88 88888.00 2016-02-18 10:34:29.750 049 12527.33 60.85 54497.85 88888.00 2016-02-18 10:34:29.875 049 12527.25 60.85 54497.88 88888.00 2016-02-18 10:34:30.000 049 12527.25 60.88 54497.88 88888.00 2016-02-18 10:34:30.125 049 12527.30 60.92 54497.90 88888.00 2016-02-18 10:34:30.250 049 12527.27 60.92 54497.93 88888.00 2016-02-18 10:34:30.375 049 12527.27 60.95 54497.93 88888.00 2016-02-18 10:34:30.500 049 12527.23 60.95 54497.93 88888.00 2016-02-18 10:34:30.625 049 12527.20 60.95 54497.97 88888.00 2016-02-18 10:34:30.750 049 12527.20 61.00 54497.97 88888.00 2016-02-18 10:34:30.875 049 12527.17 61.05 54497.97 88888.00 2016-02-18 10:34:31.000 049 12527.12 61.02 54497.97 88888.00 2016-02-18 10:34:31.125 049 12527.08 61.02 54497.97 88888.00 2016-02-18 10:34:31.250 049 12527.08 61.02 54498.03 88888.00 2016-02-18 10:34:31.375 049 12527.12 61.05 54498.05 88888.00 2016-02-18 10:34:31.500 049 12527.15 61.08 54498.03 88888.00 2016-02-18 10:34:31.625 049 12527.10 61.05 54498.03 88888.00 2016-02-18 10:34:31.750 049 12527.05 61.05 54498.03 88888.00 2016-02-18 10:34:31.875 049 12527.05 61.08 54498.03 88888.00 2016-02-18 10:34:32.000 049 12527.08 61.05 54498.05 88888.00 2016-02-18 10:34:32.125 049 12527.05 61.02 54498.10 88888.00 2016-02-18 10:34:32.250 049 12526.98 61.00 54498.12 88888.00 2016-02-18 10:34:32.375 049 12526.98 61.00 54498.10 88888.00 2016-02-18 10:34:32.500 049 12526.98 61.00 54498.12 88888.00 2016-02-18 10:34:32.625 049 12527.00 60.95 54498.15 88888.00 2016-02-18 10:34:32.750 049 12527.02 60.95 54498.15 88888.00 2016-02-18 10:34:32.875 049 12527.02 60.92 54498.15 88888.00 2016-02-18 10:34:33.000 049 12527.08 60.92 54498.15 88888.00 2016-02-18 10:34:33.125 049 12527.08 60.90 54498.18 88888.00 2016-02-18 10:34:33.250 049 12527.10 60.90 54498.18 88888.00 2016-02-18 10:34:33.375 049 12527.10 60.90 54498.20 88888.00 2016-02-18 10:34:33.500 049 12527.00 60.88 54498.18 88888.00 2016-02-18 10:34:33.625 049 12526.98 60.88 54498.22 88888.00 2016-02-18 10:34:33.750 049 12526.98 60.88 54498.25 88888.00 2016-02-18 10:34:33.875 049 12527.02 60.85 54498.25 88888.00 2016-02-18 10:34:34.000 049 12527.02 60.85 54498.20 88888.00 2016-02-18 10:34:34.125 049 12527.00 60.83 54498.22 88888.00 2016-02-18 10:34:34.250 049 12526.95 60.80 54498.25 88888.00 2016-02-18 10:34:34.375 049 12527.05 60.83 54498.28 88888.00 2016-02-18 10:34:34.500 049 12527.00 60.83 54498.30 88888.00 2016-02-18 10:34:34.625 049 12526.95 60.83 54498.32 88888.00 2016-02-18 10:34:34.750 049 12526.98 60.80 54498.30 88888.00 2016-02-18 10:34:34.875 049 12527.02 60.80 54498.32 88888.00 2016-02-18 10:34:35.000 049 12527.02 60.77 54498.32 88888.00 2016-02-18 10:34:35.125 049 12527.08 60.75 54498.32 88888.00 2016-02-18 10:34:35.250 049 12527.08 60.73 54498.35 88888.00 2016-02-18 10:34:35.375 049 12527.08 60.73 54498.35 88888.00 2016-02-18 10:34:35.500 049 12527.05 60.73 54498.35 88888.00 2016-02-18 10:34:35.625 049 12527.05 60.67 54498.40 88888.00 2016-02-18 10:34:35.750 049 12527.10 60.70 54498.40 88888.00 2016-02-18 10:34:35.875 049 12527.12 60.67 54498.40 88888.00 2016-02-18 10:34:36.000 049 12527.10 60.65 54498.40 88888.00 2016-02-18 10:34:36.125 049 12527.08 60.65 54498.43 88888.00 2016-02-18 10:34:36.250 049 12527.08 60.65 54498.43 88888.00 2016-02-18 10:34:36.375 049 12527.05 60.58 54498.40 88888.00 2016-02-18 10:34:36.500 049 12527.00 60.55 54498.40 88888.00 2016-02-18 10:34:36.625 049 12526.95 60.50 54498.40 88888.00 2016-02-18 10:34:36.750 049 12526.92 60.48 54498.43 88888.00 2016-02-18 10:34:36.875 049 12526.85 60.45 54498.43 88888.00 2016-02-18 10:34:37.000 049 12526.75 60.40 54498.43 88888.00 2016-02-18 10:34:37.125 049 12526.65 60.33 54498.43 88888.00 2016-02-18 10:34:37.250 049 12526.60 60.23 54498.47 88888.00 2016-02-18 10:34:37.375 049 12526.65 60.23 54498.45 88888.00 2016-02-18 10:34:37.500 049 12526.65 60.15 54498.45 88888.00 2016-02-18 10:34:37.625 049 12526.58 60.15 54498.47 88888.00 2016-02-18 10:34:37.750 049 12526.50 60.08 54498.47 88888.00 2016-02-18 10:34:37.875 049 12526.42 60.00 54498.47 88888.00 2016-02-18 10:34:38.000 049 12526.45 60.00 54498.47 88888.00 2016-02-18 10:34:38.125 049 12526.42 60.00 54498.50 88888.00 2016-02-18 10:34:38.250 049 12526.35 59.92 54498.55 88888.00 2016-02-18 10:34:38.375 049 12526.33 59.90 54498.55 88888.00 2016-02-18 10:34:38.500 049 12526.30 59.85 54498.57 88888.00 2016-02-18 10:34:38.625 049 12526.30 59.80 54498.57 88888.00 2016-02-18 10:34:38.750 049 12526.30 59.77 54498.57 88888.00 2016-02-18 10:34:38.875 049 12526.30 59.73 54498.57 88888.00 2016-02-18 10:34:39.000 049 12526.20 59.70 54498.57 88888.00 2016-02-18 10:34:39.125 049 12526.17 59.67 54498.62 88888.00 2016-02-18 10:34:39.250 049 12526.12 59.67 54498.65 88888.00 2016-02-18 10:34:39.375 049 12526.10 59.65 54498.62 88888.00 2016-02-18 10:34:39.500 049 12526.02 59.65 54498.65 88888.00 2016-02-18 10:34:39.625 049 12526.00 59.65 54498.65 88888.00 2016-02-18 10:34:39.750 049 12526.08 59.67 54498.68 88888.00 2016-02-18 10:34:39.875 049 12526.02 59.65 54498.68 88888.00 2016-02-18 10:34:40.000 049 12526.02 59.62 54498.62 88888.00 2016-02-18 10:34:40.125 049 12526.02 59.60 54498.65 88888.00 2016-02-18 10:34:40.250 049 12525.98 59.62 54498.68 88888.00 2016-02-18 10:34:40.375 049 12525.90 59.62 54498.68 88888.00 2016-02-18 10:34:40.500 049 12525.95 59.65 54498.65 88888.00 2016-02-18 10:34:40.625 049 12525.98 59.65 54498.68 88888.00 2016-02-18 10:34:40.750 049 12525.95 59.65 54498.72 88888.00 2016-02-18 10:34:40.875 049 12526.00 59.62 54498.72 88888.00 2016-02-18 10:34:41.000 049 12525.98 59.62 54498.70 88888.00 2016-02-18 10:34:41.125 049 12525.95 59.65 54498.68 88888.00 2016-02-18 10:34:41.250 049 12525.98 59.65 54498.68 88888.00 2016-02-18 10:34:41.375 049 12526.00 59.65 54498.70 88888.00 2016-02-18 10:34:41.500 049 12526.00 59.67 54498.68 88888.00 2016-02-18 10:34:41.625 049 12525.95 59.70 54498.68 88888.00 2016-02-18 10:34:41.750 049 12526.02 59.70 54498.68 88888.00 2016-02-18 10:34:41.875 049 12526.02 59.67 54498.65 88888.00 2016-02-18 10:34:42.000 049 12526.02 59.67 54498.65 88888.00 2016-02-18 10:34:42.125 049 12526.02 59.65 54498.65 88888.00 2016-02-18 10:34:42.250 049 12526.10 59.62 54498.65 88888.00 2016-02-18 10:34:42.375 049 12526.17 59.62 54498.65 88888.00 2016-02-18 10:34:42.500 049 12526.17 59.65 54498.62 88888.00 2016-02-18 10:34:42.625 049 12526.15 59.65 54498.62 88888.00 2016-02-18 10:34:42.750 049 12526.17 59.62 54498.62 88888.00 2016-02-18 10:34:42.875 049 12526.23 59.62 54498.62 88888.00 2016-02-18 10:34:43.000 049 12526.38 59.62 54498.60 88888.00 2016-02-18 10:34:43.125 049 12526.42 59.62 54498.62 88888.00 2016-02-18 10:34:43.250 049 12526.40 59.60 54498.62 88888.00 2016-02-18 10:34:43.375 049 12526.38 59.60 54498.60 88888.00 2016-02-18 10:34:43.500 049 12526.45 59.62 54498.57 88888.00 2016-02-18 10:34:43.625 049 12526.50 59.62 54498.55 88888.00 2016-02-18 10:34:43.750 049 12526.50 59.65 54498.57 88888.00 2016-02-18 10:34:43.875 049 12526.50 59.60 54498.57 88888.00 2016-02-18 10:34:44.000 049 12526.55 59.60 54498.55 88888.00 2016-02-18 10:34:44.125 049 12526.58 59.62 54498.55 88888.00 2016-02-18 10:34:44.250 049 12526.55 59.62 54498.55 88888.00 2016-02-18 10:34:44.375 049 12526.52 59.65 54498.55 88888.00 2016-02-18 10:34:44.500 049 12526.58 59.65 54498.55 88888.00 2016-02-18 10:34:44.625 049 12526.62 59.62 54498.53 88888.00 2016-02-18 10:34:44.750 049 12526.60 59.62 54498.50 88888.00 2016-02-18 10:34:44.875 049 12526.58 59.60 54498.53 88888.00 2016-02-18 10:34:45.000 049 12526.62 59.60 54498.50 88888.00 2016-02-18 10:34:45.125 049 12526.62 59.58 54498.47 88888.00 2016-02-18 10:34:45.250 049 12526.67 59.55 54498.50 88888.00 2016-02-18 10:34:45.375 049 12526.75 59.58 54498.50 88888.00 2016-02-18 10:34:45.500 049 12526.73 59.55 54498.50 88888.00 2016-02-18 10:34:45.625 049 12526.73 59.55 54498.47 88888.00 2016-02-18 10:34:45.750 049 12526.75 59.50 54498.47 88888.00 2016-02-18 10:34:45.875 049 12526.77 59.48 54498.45 88888.00 2016-02-18 10:34:46.000 049 12526.83 59.45 54498.45 88888.00 2016-02-18 10:34:46.125 049 12526.88 59.48 54498.47 88888.00 2016-02-18 10:34:46.250 049 12526.88 59.48 54498.45 88888.00 2016-02-18 10:34:46.375 049 12526.90 59.45 54498.45 88888.00 2016-02-18 10:34:46.500 049 12526.95 59.48 54498.40 88888.00 2016-02-18 10:34:46.625 049 12527.00 59.48 54498.40 88888.00 2016-02-18 10:34:46.750 049 12527.02 59.45 54498.43 88888.00 2016-02-18 10:34:46.875 049 12527.05 59.48 54498.40 88888.00 2016-02-18 10:34:47.000 049 12527.08 59.50 54498.40 88888.00 2016-02-18 10:34:47.125 049 12527.08 59.48 54498.40 88888.00 2016-02-18 10:34:47.250 049 12527.10 59.45 54498.38 88888.00 2016-02-18 10:34:47.375 049 12527.15 59.50 54498.38 88888.00 2016-02-18 10:34:47.500 049 12527.20 59.55 54498.38 88888.00 2016-02-18 10:34:47.625 049 12527.25 59.60 54498.38 88888.00 2016-02-18 10:34:47.750 049 12527.25 59.62 54498.35 88888.00 2016-02-18 10:34:47.875 049 12527.25 59.65 54498.32 88888.00 2016-02-18 10:34:48.000 049 12527.27 59.70 54498.32 88888.00 2016-02-18 10:34:48.125 049 12527.38 59.75 54498.32 88888.00 2016-02-18 10:34:48.250 049 12527.40 59.80 54498.30 88888.00 2016-02-18 10:34:48.375 049 12527.45 59.85 54498.28 88888.00 2016-02-18 10:34:48.500 049 12527.45 59.90 54498.30 88888.00 2016-02-18 10:34:48.625 049 12527.50 59.95 54498.28 88888.00 2016-02-18 10:34:48.750 049 12527.55 60.00 54498.28 88888.00 2016-02-18 10:34:48.875 049 12527.60 60.02 54498.28 88888.00 2016-02-18 10:34:49.000 049 12527.55 60.05 54498.25 88888.00 2016-02-18 10:34:49.125 049 12527.55 60.10 54498.28 88888.00 2016-02-18 10:34:49.250 049 12527.55 60.15 54498.28 88888.00 2016-02-18 10:34:49.375 049 12527.62 60.17 54498.22 88888.00 2016-02-18 10:34:49.500 049 12527.67 60.20 54498.25 88888.00 2016-02-18 10:34:49.625 049 12527.73 60.23 54498.25 88888.00 2016-02-18 10:34:49.750 049 12527.73 60.25 54498.22 88888.00 2016-02-18 10:34:49.875 049 12527.70 60.27 54498.22 88888.00 2016-02-18 10:34:50.000 049 12527.70 60.30 54498.20 88888.00 2016-02-18 10:34:50.125 049 12527.73 60.30 54498.20 88888.00 2016-02-18 10:34:50.250 049 12527.73 60.35 54498.22 88888.00 2016-02-18 10:34:50.375 049 12527.77 60.35 54498.20 88888.00 2016-02-18 10:34:50.500 049 12527.73 60.40 54498.20 88888.00 2016-02-18 10:34:50.625 049 12527.65 60.38 54498.20 88888.00 2016-02-18 10:34:50.750 049 12527.65 60.38 54498.20 88888.00 2016-02-18 10:34:50.875 049 12527.60 60.38 54498.20 88888.00 2016-02-18 10:34:51.000 049 12527.67 60.35 54498.20 88888.00 2016-02-18 10:34:51.125 049 12527.70 60.40 54498.22 88888.00 2016-02-18 10:34:51.250 049 12527.62 60.40 54498.22 88888.00 2016-02-18 10:34:51.375 049 12527.70 60.42 54498.22 88888.00 2016-02-18 10:34:51.500 049 12527.70 60.42 54498.22 88888.00 2016-02-18 10:34:51.625 049 12527.77 60.42 54498.22 88888.00 2016-02-18 10:34:51.750 049 12527.75 60.38 54498.20 88888.00 2016-02-18 10:34:51.875 049 12527.80 60.38 54498.22 88888.00 2016-02-18 10:34:52.000 049 12527.77 60.38 54498.25 88888.00 2016-02-18 10:34:52.125 049 12527.73 60.42 54498.28 88888.00 2016-02-18 10:34:52.250 049 12527.67 60.42 54498.28 88888.00 2016-02-18 10:34:52.375 049 12527.70 60.45 54498.25 88888.00 2016-02-18 10:34:52.500 049 12527.65 60.42 54498.22 88888.00 2016-02-18 10:34:52.625 049 12527.65 60.42 54498.22 88888.00 2016-02-18 10:34:52.750 049 12527.67 60.45 54498.25 88888.00 2016-02-18 10:34:52.875 049 12527.67 60.48 54498.30 88888.00 2016-02-18 10:34:53.000 049 12527.70 60.48 54498.28 88888.00 2016-02-18 10:34:53.125 049 12527.77 60.50 54498.22 88888.00 2016-02-18 10:34:53.250 049 12527.77 60.50 54498.25 88888.00 2016-02-18 10:34:53.375 049 12527.75 60.45 54498.25 88888.00 2016-02-18 10:34:53.500 049 12527.70 60.42 54498.28 88888.00 2016-02-18 10:34:53.625 049 12527.70 60.48 54498.28 88888.00 2016-02-18 10:34:53.750 049 12527.73 60.48 54498.30 88888.00 2016-02-18 10:34:53.875 049 12527.80 60.52 54498.30 88888.00 2016-02-18 10:34:54.000 049 12527.85 60.55 54498.28 88888.00 2016-02-18 10:34:54.125 049 12527.90 60.55 54498.30 88888.00 2016-02-18 10:34:54.250 049 12527.88 60.52 54498.28 88888.00 2016-02-18 10:34:54.375 049 12527.88 60.58 54498.28 88888.00 2016-02-18 10:34:54.500 049 12527.88 60.60 54498.30 88888.00 2016-02-18 10:34:54.625 049 12527.85 60.62 54498.30 88888.00 2016-02-18 10:34:54.750 049 12527.88 60.62 54498.32 88888.00 2016-02-18 10:34:54.875 049 12527.92 60.60 54498.32 88888.00 2016-02-18 10:34:55.000 049 12527.95 60.62 54498.32 88888.00 2016-02-18 10:34:55.125 049 12528.00 60.65 54498.32 88888.00 2016-02-18 10:34:55.250 049 12528.05 60.60 54498.30 88888.00 2016-02-18 10:34:55.375 049 12528.12 60.58 54498.30 88888.00 2016-02-18 10:34:55.500 049 12528.15 60.60 54498.30 88888.00 2016-02-18 10:34:55.625 049 12528.20 60.60 54498.30 88888.00 2016-02-18 10:34:55.750 049 12528.20 60.62 54498.28 88888.00 2016-02-18 10:34:55.875 049 12528.25 60.62 54498.28 88888.00 2016-02-18 10:34:56.000 049 12528.27 60.62 54498.28 88888.00 2016-02-18 10:34:56.125 049 12528.33 60.60 54498.30 88888.00 2016-02-18 10:34:56.250 049 12528.38 60.60 54498.28 88888.00 2016-02-18 10:34:56.375 049 12528.42 60.62 54498.28 88888.00 2016-02-18 10:34:56.500 049 12528.42 60.62 54498.28 88888.00 2016-02-18 10:34:56.625 049 12528.40 60.62 54498.30 88888.00 2016-02-18 10:34:56.750 049 12528.42 60.65 54498.30 88888.00 2016-02-18 10:34:56.875 049 12528.48 60.65 54498.32 88888.00 2016-02-18 10:34:57.000 049 12528.50 60.65 54498.30 88888.00 2016-02-18 10:34:57.125 049 12528.48 60.65 54498.32 88888.00 2016-02-18 10:34:57.250 049 12528.42 60.70 54498.30 88888.00 2016-02-18 10:34:57.375 049 12528.48 60.73 54498.28 88888.00 2016-02-18 10:34:57.500 049 12528.58 60.75 54498.30 88888.00 2016-02-18 10:34:57.625 049 12528.62 60.75 54498.32 88888.00 2016-02-18 10:34:57.750 049 12528.62 60.77 54498.30 88888.00 2016-02-18 10:34:57.875 049 12528.60 60.80 54498.30 88888.00 2016-02-18 10:34:58.000 049 12528.55 60.83 54498.28 88888.00 2016-02-18 10:34:58.125 049 12528.60 60.88 54498.30 88888.00 2016-02-18 10:34:58.250 049 12528.65 60.90 54498.32 88888.00 2016-02-18 10:34:58.375 049 12528.73 60.92 54498.35 88888.00 2016-02-18 10:34:58.500 049 12528.75 60.95 54498.35 88888.00 2016-02-18 10:34:58.625 049 12528.77 61.05 54498.35 88888.00 2016-02-18 10:34:58.750 049 12528.80 61.08 54498.30 88888.00 2016-02-18 10:34:58.875 049 12528.90 61.08 54498.28 88888.00 2016-02-18 10:34:59.000 049 12528.92 61.10 54498.28 88888.00 2016-02-18 10:34:59.125 049 12528.92 61.10 54498.30 88888.00 2016-02-18 10:34:59.250 049 12529.05 61.10 54498.30 88888.00 2016-02-18 10:34:59.375 049 12529.17 61.12 54498.30 88888.00 2016-02-18 10:34:59.500 049 12529.27 61.12 54498.32 88888.00 2016-02-18 10:34:59.625 049 12529.27 61.12 54498.30 88888.00 2016-02-18 10:34:59.750 049 12529.27 61.12 54498.30 88888.00 2016-02-18 10:34:59.875 049 12529.35 61.10 54498.30 88888.00 2016-02-18 10:35:00.000 049 12529.38 61.10 54498.30 88888.00 2016-02-18 10:35:00.125 049 12529.40 61.08 54498.30 88888.00 2016-02-18 10:35:00.250 049 12529.45 61.02 54498.30 88888.00 2016-02-18 10:35:00.375 049 12529.45 61.00 54498.28 88888.00 2016-02-18 10:35:00.500 049 12529.45 60.98 54498.28 88888.00 2016-02-18 10:35:00.625 049 12529.45 60.95 54498.30 88888.00 2016-02-18 10:35:00.750 049 12529.45 60.92 54498.28 88888.00 2016-02-18 10:35:00.875 049 12529.45 60.88 54498.30 88888.00 2016-02-18 10:35:01.000 049 12529.52 60.85 54498.28 88888.00 2016-02-18 10:35:01.125 049 12529.55 60.83 54498.30 88888.00 2016-02-18 10:35:01.250 049 12529.50 60.75 54498.32 88888.00 2016-02-18 10:35:01.375 049 12529.50 60.73 54498.32 88888.00 2016-02-18 10:35:01.500 049 12529.45 60.65 54498.32 88888.00 2016-02-18 10:35:01.625 049 12529.42 60.60 54498.32 88888.00 2016-02-18 10:35:01.750 049 12529.48 60.58 54498.32 88888.00 2016-02-18 10:35:01.875 049 12529.45 60.55 54498.32 88888.00 2016-02-18 10:35:02.000 049 12529.40 60.52 54498.32 88888.00 2016-02-18 10:35:02.125 049 12529.40 60.42 54498.32 88888.00 2016-02-18 10:35:02.250 049 12529.35 60.35 54498.32 88888.00 2016-02-18 10:35:02.375 049 12529.38 60.35 54498.35 88888.00 2016-02-18 10:35:02.500 049 12529.33 60.30 54498.35 88888.00 2016-02-18 10:35:02.625 049 12529.33 60.27 54498.35 88888.00 2016-02-18 10:35:02.750 049 12529.33 60.25 54498.35 88888.00 2016-02-18 10:35:02.875 049 12529.27 60.20 54498.32 88888.00 2016-02-18 10:35:03.000 049 12529.27 60.17 54498.35 88888.00 2016-02-18 10:35:03.125 049 12529.27 60.12 54498.40 88888.00 2016-02-18 10:35:03.250 049 12529.23 60.12 54498.43 88888.00 2016-02-18 10:35:03.375 049 12529.17 60.10 54498.43 88888.00 2016-02-18 10:35:03.500 049 12529.17 60.05 54498.40 88888.00 2016-02-18 10:35:03.625 049 12529.15 60.02 54498.38 88888.00 2016-02-18 10:35:03.750 049 12529.17 60.02 54498.38 88888.00 2016-02-18 10:35:03.875 049 12529.20 59.98 54498.38 88888.00 2016-02-18 10:35:04.000 049 12529.27 59.98 54498.38 88888.00 2016-02-18 10:35:04.125 049 12529.35 60.00 54498.40 88888.00 2016-02-18 10:35:04.250 049 12529.25 59.95 54498.40 88888.00 2016-02-18 10:35:04.375 049 12529.25 59.92 54498.40 88888.00 2016-02-18 10:35:04.500 049 12529.23 59.90 54498.40 88888.00 2016-02-18 10:35:04.625 049 12529.25 59.90 54498.43 88888.00 2016-02-18 10:35:04.750 049 12529.23 59.88 54498.43 88888.00 2016-02-18 10:35:04.875 049 12529.25 59.83 54498.43 88888.00 2016-02-18 10:35:05.000 049 12529.25 59.80 54498.40 88888.00 2016-02-18 10:35:05.125 049 12529.17 59.80 54498.43 88888.00 2016-02-18 10:35:05.250 049 12529.17 59.73 54498.43 88888.00 2016-02-18 10:35:05.375 049 12529.17 59.75 54498.43 88888.00 2016-02-18 10:35:05.500 049 12529.10 59.70 54498.43 88888.00 2016-02-18 10:35:05.625 049 12529.08 59.65 54498.43 88888.00 2016-02-18 10:35:05.750 049 12529.08 59.60 54498.43 88888.00 2016-02-18 10:35:05.875 049 12529.05 59.58 54498.43 88888.00 2016-02-18 10:35:06.000 049 12529.08 59.52 54498.45 88888.00 2016-02-18 10:35:06.125 049 12529.08 59.50 54498.43 88888.00 2016-02-18 10:35:06.250 049 12529.02 59.45 54498.45 88888.00 2016-02-18 10:35:06.375 049 12529.00 59.42 54498.43 88888.00 2016-02-18 10:35:06.500 049 12529.00 59.38 54498.43 88888.00 2016-02-18 10:35:06.625 049 12529.00 59.30 54498.43 88888.00 2016-02-18 10:35:06.750 049 12529.00 59.25 54498.45 88888.00 2016-02-18 10:35:06.875 049 12528.95 59.23 54498.45 88888.00 2016-02-18 10:35:07.000 049 12528.90 59.17 54498.47 88888.00 2016-02-18 10:35:07.125 049 12528.95 59.12 54498.47 88888.00 2016-02-18 10:35:07.250 049 12528.95 59.02 54498.47 88888.00 2016-02-18 10:35:07.375 049 12528.98 59.02 54498.47 88888.00 2016-02-18 10:35:07.500 049 12528.95 59.00 54498.50 88888.00 2016-02-18 10:35:07.625 049 12528.90 58.98 54498.50 88888.00 2016-02-18 10:35:07.750 049 12528.90 58.88 54498.50 88888.00 2016-02-18 10:35:07.875 049 12528.90 58.83 54498.50 88888.00 2016-02-18 10:35:08.000 049 12528.83 58.83 54498.53 88888.00 2016-02-18 10:35:08.125 049 12528.83 58.80 54498.53 88888.00 2016-02-18 10:35:08.250 049 12528.83 58.77 54498.55 88888.00 2016-02-18 10:35:08.375 049 12528.83 58.73 54498.55 88888.00 2016-02-18 10:35:08.500 049 12528.80 58.70 54498.55 88888.00 2016-02-18 10:35:08.625 049 12528.80 58.67 54498.55 88888.00 2016-02-18 10:35:08.750 049 12528.83 58.67 54498.55 88888.00 2016-02-18 10:35:08.875 049 12528.83 58.65 54498.57 88888.00 2016-02-18 10:35:09.000 049 12528.75 58.65 54498.57 88888.00 2016-02-18 10:35:09.125 049 12528.77 58.65 54498.60 88888.00 2016-02-18 10:35:09.250 049 12528.75 58.65 54498.60 88888.00 2016-02-18 10:35:09.375 049 12528.80 58.62 54498.57 88888.00 2016-02-18 10:35:09.500 049 12528.85 58.62 54498.60 88888.00 2016-02-18 10:35:09.625 049 12528.83 58.65 54498.60 88888.00 2016-02-18 10:35:09.750 049 12528.80 58.65 54498.60 88888.00 2016-02-18 10:35:09.875 049 12528.80 58.65 54498.60 88888.00 2016-02-18 10:35:10.000 049 12528.88 58.65 54498.57 88888.00 2016-02-18 10:35:10.125 049 12528.95 58.67 54498.57 88888.00 2016-02-18 10:35:10.250 049 12529.00 58.70 54498.60 88888.00 2016-02-18 10:35:10.375 049 12529.00 58.67 54498.60 88888.00 2016-02-18 10:35:10.500 049 12529.00 58.73 54498.57 88888.00 2016-02-18 10:35:10.625 049 12529.08 58.75 54498.57 88888.00 2016-02-18 10:35:10.750 049 12529.08 58.80 54498.60 88888.00 2016-02-18 10:35:10.875 049 12529.02 58.85 54498.57 88888.00 2016-02-18 10:35:11.000 049 12529.00 58.85 54498.55 88888.00 2016-02-18 10:35:11.125 049 12528.98 58.88 54498.55 88888.00 2016-02-18 10:35:11.250 049 12529.00 58.92 54498.57 88888.00 2016-02-18 10:35:11.375 049 12529.08 58.90 54498.55 88888.00 2016-02-18 10:35:11.500 049 12528.98 58.95 54498.55 88888.00 2016-02-18 10:35:11.625 049 12528.95 58.95 54498.53 88888.00 2016-02-18 10:35:11.750 049 12529.00 58.95 54498.55 88888.00 2016-02-18 10:35:11.875 049 12529.02 59.00 54498.53 88888.00 2016-02-18 10:35:12.000 049 12529.02 58.98 54498.53 88888.00 2016-02-18 10:35:12.125 049 12529.02 58.98 54498.50 88888.00 2016-02-18 10:35:12.250 049 12529.05 58.95 54498.53 88888.00 2016-02-18 10:35:12.375 049 12529.10 58.98 54498.53 88888.00 2016-02-18 10:35:12.500 049 12529.05 58.98 54498.53 88888.00 2016-02-18 10:35:12.625 049 12529.00 58.95 54498.53 88888.00 2016-02-18 10:35:12.750 049 12529.00 58.95 54498.50 88888.00 2016-02-18 10:35:12.875 049 12529.00 58.95 54498.50 88888.00 2016-02-18 10:35:13.000 049 12529.02 58.95 54498.50 88888.00 2016-02-18 10:35:13.125 049 12529.05 58.95 54498.50 88888.00 2016-02-18 10:35:13.250 049 12529.02 58.92 54498.47 88888.00 2016-02-18 10:35:13.375 049 12529.05 58.90 54498.47 88888.00 2016-02-18 10:35:13.500 049 12529.08 58.95 54498.50 88888.00 2016-02-18 10:35:13.625 049 12529.05 58.92 54498.50 88888.00 2016-02-18 10:35:13.750 049 12529.02 58.90 54498.50 88888.00 2016-02-18 10:35:13.875 049 12529.08 58.95 54498.50 88888.00 2016-02-18 10:35:14.000 049 12529.15 59.00 54498.47 88888.00 2016-02-18 10:35:14.125 049 12529.23 58.98 54498.45 88888.00 2016-02-18 10:35:14.250 049 12529.17 59.00 54498.45 88888.00 2016-02-18 10:35:14.375 049 12529.17 59.02 54498.45 88888.00 2016-02-18 10:35:14.500 049 12529.23 59.05 54498.47 88888.00 2016-02-18 10:35:14.625 049 12529.27 59.08 54498.45 88888.00 2016-02-18 10:35:14.750 049 12529.23 59.12 54498.43 88888.00 2016-02-18 10:35:14.875 049 12529.20 59.12 54498.43 88888.00 2016-02-18 10:35:15.000 049 12529.27 59.20 54498.45 88888.00 2016-02-18 10:35:15.125 049 12529.40 59.20 54498.43 88888.00 2016-02-18 10:35:15.250 049 12529.48 59.20 54498.40 88888.00 2016-02-18 10:35:15.375 049 12529.42 59.20 54498.40 88888.00 2016-02-18 10:35:15.500 049 12529.45 59.27 54498.38 88888.00 2016-02-18 10:35:15.625 049 12529.52 59.30 54498.38 88888.00 2016-02-18 10:35:15.750 049 12529.58 59.35 54498.35 88888.00 2016-02-18 10:35:15.875 049 12529.60 59.38 54498.38 88888.00 2016-02-18 10:35:16.000 049 12529.65 59.38 54498.35 88888.00 2016-02-18 10:35:16.125 049 12529.75 59.42 54498.35 88888.00 2016-02-18 10:35:16.250 049 12529.80 59.48 54498.38 88888.00 2016-02-18 10:35:16.375 049 12529.83 59.50 54498.35 88888.00 2016-02-18 10:35:16.500 049 12529.90 59.55 54498.35 88888.00 2016-02-18 10:35:16.625 049 12530.05 59.60 54498.35 88888.00 2016-02-18 10:35:16.750 049 12530.15 59.65 54498.32 88888.00 2016-02-18 10:35:16.875 049 12530.10 59.70 54498.30 88888.00 2016-02-18 10:35:17.000 049 12530.10 59.77 54498.28 88888.00 2016-02-18 10:35:17.125 049 12530.12 59.85 54498.30 88888.00 2016-02-18 10:35:17.250 049 12530.25 59.92 54498.28 88888.00 2016-02-18 10:35:17.375 049 12530.35 59.98 54498.25 88888.00 2016-02-18 10:35:17.500 049 12530.38 60.02 54498.22 88888.00 2016-02-18 10:35:17.625 049 12530.38 60.08 54498.18 88888.00 2016-02-18 10:35:17.750 049 12530.42 60.15 54498.22 88888.00 2016-02-18 10:35:17.875 049 12530.52 60.20 54498.22 88888.00 2016-02-18 10:35:18.000 049 12530.62 60.25 54498.20 88888.00 2016-02-18 10:35:18.125 049 12530.62 60.30 54498.15 88888.00 2016-02-18 10:35:18.250 049 12530.65 60.38 54498.15 88888.00 2016-02-18 10:35:18.375 049 12530.80 60.48 54498.12 88888.00 2016-02-18 10:35:18.500 049 12530.90 60.55 54498.10 88888.00 2016-02-18 10:35:18.625 049 12530.90 60.60 54498.07 88888.00 2016-02-18 10:35:18.750 049 12530.92 60.67 54498.10 88888.00 2016-02-18 10:35:18.875 049 12531.02 60.73 54498.07 88888.00 2016-02-18 10:35:19.000 049 12531.12 60.77 54498.05 88888.00 2016-02-18 10:35:19.125 049 12531.20 60.85 54498.05 88888.00 2016-02-18 10:35:19.250 049 12531.25 60.85 54498.03 88888.00 2016-02-18 10:35:19.375 049 12531.30 60.90 54498.03 88888.00 2016-02-18 10:35:19.500 049 12531.25 61.00 54498.03 88888.00 2016-02-18 10:35:19.625 049 12531.25 61.08 54498.03 88888.00 2016-02-18 10:35:19.750 049 12531.33 61.10 54498.00 88888.00 2016-02-18 10:35:19.875 049 12531.45 61.12 54498.00 88888.00 2016-02-18 10:35:20.000 049 12531.50 61.20 54497.97 88888.00 2016-02-18 10:35:20.125 049 12531.52 61.25 54497.97 88888.00 2016-02-18 10:35:20.250 049 12531.55 61.30 54497.95 88888.00 2016-02-18 10:35:20.375 049 12531.65 61.35 54497.93 88888.00 2016-02-18 10:35:20.500 049 12531.75 61.42 54497.93 88888.00 2016-02-18 10:35:20.625 049 12531.83 61.48 54497.88 88888.00 2016-02-18 10:35:20.750 049 12531.83 61.58 54497.90 88888.00 2016-02-18 10:35:20.875 049 12531.85 61.60 54497.88 88888.00 2016-02-18 10:35:21.000 049 12531.88 61.62 54497.82 88888.00 2016-02-18 10:35:21.125 049 12531.92 61.73 54497.85 88888.00 2016-02-18 10:35:21.250 049 12531.92 61.83 54497.85 88888.00 2016-02-18 10:35:21.375 049 12532.00 61.88 54497.82 88888.00 2016-02-18 10:35:21.500 049 12532.05 61.92 54497.80 88888.00 2016-02-18 10:35:21.625 049 12532.12 62.00 54497.82 88888.00 2016-02-18 10:35:21.750 049 12532.10 62.10 54497.80 88888.00 2016-02-18 10:35:21.875 049 12532.12 62.20 54497.78 88888.00 2016-02-18 10:35:22.000 049 12532.20 62.25 54497.78 88888.00 2016-02-18 10:35:22.125 049 12532.33 62.35 54497.75 88888.00 2016-02-18 10:35:22.250 049 12532.35 62.42 54497.75 88888.00 2016-02-18 10:35:22.375 049 12532.35 62.52 54497.72 88888.00 2016-02-18 10:35:22.500 049 12532.38 62.58 54497.70 88888.00 2016-02-18 10:35:22.625 049 12532.50 62.67 54497.72 88888.00 2016-02-18 10:35:22.750 049 12532.65 62.80 54497.70 88888.00 2016-02-18 10:35:22.875 049 12532.67 62.90 54497.70 88888.00 2016-02-18 10:35:23.000 049 12532.77 62.98 54497.70 88888.00 2016-02-18 10:35:23.125 049 12532.85 63.05 54497.65 88888.00 2016-02-18 10:35:23.250 049 12532.95 63.12 54497.62 88888.00 2016-02-18 10:35:23.375 049 12533.00 63.20 54497.62 88888.00 2016-02-18 10:35:23.500 049 12533.08 63.30 54497.62 88888.00 2016-02-18 10:35:23.625 049 12533.17 63.38 54497.57 88888.00 2016-02-18 10:35:23.750 049 12533.27 63.48 54497.57 88888.00 2016-02-18 10:35:23.875 049 12533.38 63.55 54497.57 88888.00 2016-02-18 10:35:24.000 049 12533.48 63.62 54497.53 88888.00 2016-02-18 10:35:24.125 049 12533.60 63.70 54497.53 88888.00 2016-02-18 10:35:24.250 049 12533.65 63.75 54497.47 88888.00 2016-02-18 10:35:24.375 049 12533.67 63.75 54497.45 88888.00 2016-02-18 10:35:24.500 049 12533.73 63.83 54497.45 88888.00 2016-02-18 10:35:24.625 049 12533.85 63.90 54497.40 88888.00 2016-02-18 10:35:24.750 049 12533.90 63.95 54497.40 88888.00 2016-02-18 10:35:24.875 049 12533.90 64.00 54497.40 88888.00 2016-02-18 10:35:25.000 049 12533.98 64.05 54497.32 88888.00 2016-02-18 10:35:25.125 049 12533.98 64.05 54497.32 88888.00 2016-02-18 10:35:25.250 049 12534.05 64.10 54497.30 88888.00 2016-02-18 10:35:25.375 049 12534.12 64.15 54497.30 88888.00 2016-02-18 10:35:25.500 049 12534.20 64.20 54497.28 88888.00 2016-02-18 10:35:25.625 049 12534.20 64.22 54497.28 88888.00 2016-02-18 10:35:25.750 049 12534.23 64.28 54497.28 88888.00 2016-02-18 10:35:25.875 049 12534.23 64.30 54497.25 88888.00 2016-02-18 10:35:26.000 049 12534.15 64.30 54497.25 88888.00 2016-02-18 10:35:26.125 049 12534.17 64.35 54497.25 88888.00 2016-02-18 10:35:26.250 049 12534.20 64.38 54497.25 88888.00 2016-02-18 10:35:26.375 049 12534.17 64.40 54497.22 88888.00 2016-02-18 10:35:26.500 049 12534.12 64.42 54497.20 88888.00 2016-02-18 10:35:26.625 049 12534.15 64.40 54497.20 88888.00 2016-02-18 10:35:26.750 049 12534.15 64.40 54497.22 88888.00 2016-02-18 10:35:26.875 049 12534.15 64.40 54497.22 88888.00 2016-02-18 10:35:27.000 049 12534.15 64.38 54497.20 88888.00 2016-02-18 10:35:27.125 049 12534.17 64.40 54497.20 88888.00 2016-02-18 10:35:27.250 049 12534.20 64.40 54497.20 88888.00 2016-02-18 10:35:27.375 049 12534.23 64.38 54497.20 88888.00 2016-02-18 10:35:27.500 049 12534.17 64.35 54497.18 88888.00 2016-02-18 10:35:27.625 049 12534.23 64.33 54497.18 88888.00 2016-02-18 10:35:27.750 049 12534.30 64.28 54497.18 88888.00 2016-02-18 10:35:27.875 049 12534.23 64.25 54497.15 88888.00 2016-02-18 10:35:28.000 049 12534.20 64.25 54497.12 88888.00 2016-02-18 10:35:28.125 049 12534.27 64.25 54497.15 88888.00 2016-02-18 10:35:28.250 049 12534.27 64.22 54497.12 88888.00 2016-02-18 10:35:28.375 049 12534.30 64.20 54497.15 88888.00 2016-02-18 10:35:28.500 049 12534.27 64.22 54497.15 88888.00 2016-02-18 10:35:28.625 049 12534.25 64.25 54497.15 88888.00 2016-02-18 10:35:28.750 049 12534.27 64.22 54497.10 88888.00 2016-02-18 10:35:28.875 049 12534.25 64.20 54497.12 88888.00 2016-02-18 10:35:29.000 049 12534.20 64.22 54497.12 88888.00 2016-02-18 10:35:29.125 049 12534.23 64.25 54497.18 88888.00 2016-02-18 10:35:29.250 049 12534.23 64.22 54497.15 88888.00 2016-02-18 10:35:29.375 049 12534.20 64.22 54497.15 88888.00 2016-02-18 10:35:29.500 049 12534.23 64.22 54497.15 88888.00 2016-02-18 10:35:29.625 049 12534.25 64.25 54497.12 88888.00 2016-02-18 10:35:29.750 049 12534.27 64.28 54497.12 88888.00 2016-02-18 10:35:29.875 049 12534.35 64.30 54497.12 88888.00 2016-02-18 10:35:30.000 049 12534.40 64.33 54497.10 88888.00 2016-02-18 10:35:30.125 049 12534.38 64.38 54497.10 88888.00 2016-02-18 10:35:30.250 049 12534.40 64.45 54497.10 88888.00 2016-02-18 10:35:30.375 049 12534.40 64.47 54497.10 88888.00 2016-02-18 10:35:30.500 049 12534.45 64.50 54497.10 88888.00 2016-02-18 10:35:30.625 049 12534.55 64.53 54497.10 88888.00 2016-02-18 10:35:30.750 049 12534.67 64.58 54497.07 88888.00 2016-02-18 10:35:30.875 049 12534.75 64.65 54497.05 88888.00 2016-02-18 10:35:31.000 049 12534.77 64.70 54497.03 88888.00 2016-02-18 10:35:31.125 049 12534.80 64.78 54497.03 88888.00 2016-02-18 10:35:31.250 049 12534.85 64.83 54497.00 88888.00 2016-02-18 10:35:31.375 049 12534.92 64.85 54497.00 88888.00 2016-02-18 10:35:31.500 049 12535.05 64.95 54497.00 88888.00 2016-02-18 10:35:31.625 049 12535.15 65.00 54496.97 88888.00 2016-02-18 10:35:31.750 049 12535.20 65.05 54496.97 88888.00 2016-02-18 10:35:31.875 049 12535.20 65.10 54497.00 88888.00 2016-02-18 10:35:32.000 049 12535.23 65.15 54497.00 88888.00 2016-02-18 10:35:32.125 049 12535.27 65.20 54496.97 88888.00 2016-02-18 10:35:32.250 049 12535.27 65.25 54496.97 88888.00 2016-02-18 10:35:32.375 049 12535.40 65.33 54496.95 88888.00 2016-02-18 10:35:32.500 049 12535.40 65.38 54496.90 88888.00 2016-02-18 10:35:32.625 049 12535.50 65.42 54496.90 88888.00 2016-02-18 10:35:32.750 049 12535.58 65.50 54496.90 88888.00 2016-02-18 10:35:32.875 049 12535.55 65.53 54496.90 88888.00 2016-02-18 10:35:33.000 049 12535.55 65.58 54496.90 88888.00 2016-02-18 10:35:33.125 049 12535.52 65.65 54496.90 88888.00 2016-02-18 10:35:33.250 049 12535.55 65.67 54496.90 88888.00 2016-02-18 10:35:33.375 049 12535.62 65.70 54496.85 88888.00 2016-02-18 10:35:33.500 049 12535.65 65.72 54496.85 88888.00 2016-02-18 10:35:33.625 049 12535.65 65.72 54496.82 88888.00 2016-02-18 10:35:33.750 049 12535.65 65.75 54496.82 88888.00 2016-02-18 10:35:33.875 049 12535.67 65.75 54496.82 88888.00 2016-02-18 10:35:34.000 049 12535.70 65.78 54496.85 88888.00 2016-02-18 10:35:34.125 049 12535.60 65.80 54496.85 88888.00 2016-02-18 10:35:34.250 049 12535.55 65.80 54496.88 88888.00 2016-02-18 10:35:34.375 049 12535.60 65.80 54496.88 88888.00 2016-02-18 10:35:34.500 049 12535.60 65.80 54496.85 88888.00 2016-02-18 10:35:34.625 049 12535.48 65.80 54496.82 88888.00 2016-02-18 10:35:34.750 049 12535.42 65.83 54496.85 88888.00 2016-02-18 10:35:34.875 049 12535.48 65.88 54496.82 88888.00 2016-02-18 10:35:35.000 049 12535.50 65.88 54496.80 88888.00 2016-02-18 10:35:35.125 049 12535.45 65.85 54496.82 88888.00 2016-02-18 10:35:35.250 049 12535.42 65.85 54496.85 88888.00 2016-02-18 10:35:35.375 049 12535.48 65.88 54496.85 88888.00 2016-02-18 10:35:35.500 049 12535.50 65.92 54496.85 88888.00 2016-02-18 10:35:35.625 049 12535.42 65.95 54496.88 88888.00 2016-02-18 10:35:35.750 049 12535.40 65.95 54496.88 88888.00 2016-02-18 10:35:35.875 049 12535.42 65.97 54496.88 88888.00 2016-02-18 10:35:36.000 049 12535.35 65.95 54496.88 88888.00 2016-02-18 10:35:36.125 049 12535.30 65.95 54496.90 88888.00 2016-02-18 10:35:36.250 049 12535.23 66.00 54496.88 88888.00 2016-02-18 10:35:36.375 049 12535.30 66.03 54496.88 88888.00 2016-02-18 10:35:36.500 049 12535.27 66.08 54496.88 88888.00 2016-02-18 10:35:36.625 049 12535.27 66.08 54496.88 88888.00 2016-02-18 10:35:36.750 049 12535.30 66.10 54496.88 88888.00 2016-02-18 10:35:36.875 049 12535.25 66.10 54496.88 88888.00 2016-02-18 10:35:37.000 049 12535.17 66.08 54496.88 88888.00 2016-02-18 10:35:37.125 049 12535.15 66.08 54496.88 88888.00 2016-02-18 10:35:37.250 049 12535.17 66.10 54496.88 88888.00 2016-02-18 10:35:37.375 049 12535.20 66.12 54496.85 88888.00 2016-02-18 10:35:37.500 049 12535.12 66.10 54496.88 88888.00 2016-02-18 10:35:37.625 049 12535.05 66.10 54496.90 88888.00 2016-02-18 10:35:37.750 049 12535.05 66.12 54496.90 88888.00 2016-02-18 10:35:37.875 049 12535.08 66.12 54496.93 88888.00 2016-02-18 10:35:38.000 049 12535.05 66.12 54496.90 88888.00 2016-02-18 10:35:38.125 049 12535.08 66.12 54496.90 88888.00 2016-02-18 10:35:38.250 049 12535.05 66.12 54496.90 88888.00 2016-02-18 10:35:38.375 049 12535.12 66.17 54496.93 88888.00 2016-02-18 10:35:38.500 049 12535.12 66.20 54496.93 88888.00 2016-02-18 10:35:38.625 049 12535.10 66.22 54496.93 88888.00 2016-02-18 10:35:38.750 049 12535.12 66.22 54496.90 88888.00 2016-02-18 10:35:38.875 049 12535.15 66.22 54496.93 88888.00 2016-02-18 10:35:39.000 049 12535.15 66.22 54496.90 88888.00 2016-02-18 10:35:39.125 049 12535.15 66.25 54496.90 88888.00 2016-02-18 10:35:39.250 049 12535.12 66.25 54496.93 88888.00 2016-02-18 10:35:39.375 049 12535.12 66.25 54496.90 88888.00 2016-02-18 10:35:39.500 049 12535.10 66.28 54496.88 88888.00 2016-02-18 10:35:39.625 049 12535.08 66.30 54496.90 88888.00 2016-02-18 10:35:39.750 049 12535.02 66.30 54496.93 88888.00 2016-02-18 10:35:39.875 049 12535.02 66.30 54496.90 88888.00 2016-02-18 10:35:40.000 049 12535.08 66.33 54496.88 88888.00 2016-02-18 10:35:40.125 049 12535.12 66.35 54496.93 88888.00 2016-02-18 10:35:40.250 049 12535.12 66.33 54496.93 88888.00 2016-02-18 10:35:40.375 049 12535.12 66.33 54496.90 88888.00 2016-02-18 10:35:40.500 049 12535.15 66.28 54496.90 88888.00 2016-02-18 10:35:40.625 049 12535.15 66.28 54496.90 88888.00 2016-02-18 10:35:40.750 049 12535.15 66.30 54496.90 88888.00 2016-02-18 10:35:40.875 049 12535.08 66.25 54496.90 88888.00 2016-02-18 10:35:41.000 049 12535.12 66.22 54496.93 88888.00 2016-02-18 10:35:41.125 049 12535.10 66.17 54496.90 88888.00 2016-02-18 10:35:41.250 049 12535.02 66.15 54496.95 88888.00 2016-02-18 10:35:41.375 049 12535.02 66.15 54496.95 88888.00 2016-02-18 10:35:41.500 049 12535.05 66.10 54496.97 88888.00 2016-02-18 10:35:41.625 049 12535.00 66.05 54496.97 88888.00 2016-02-18 10:35:41.750 049 12534.95 65.97 54496.95 88888.00 2016-02-18 10:35:41.875 049 12534.92 65.90 54496.97 88888.00 2016-02-18 10:35:42.000 049 12534.92 65.83 54496.97 88888.00 2016-02-18 10:35:42.125 049 12534.90 65.75 54496.97 88888.00 2016-02-18 10:35:42.250 049 12534.90 65.65 54496.97 88888.00 2016-02-18 10:35:42.375 049 12534.98 65.62 54497.00 88888.00 2016-02-18 10:35:42.500 049 12534.88 65.58 54497.00 88888.00 2016-02-18 10:35:42.625 049 12534.77 65.47 54497.03 88888.00 2016-02-18 10:35:42.750 049 12534.73 65.42 54497.03 88888.00 2016-02-18 10:35:42.875 049 12534.70 65.38 54497.03 88888.00 2016-02-18 10:35:43.000 049 12534.67 65.28 54497.03 88888.00 2016-02-18 10:35:43.125 049 12534.60 65.25 54497.05 88888.00 2016-02-18 10:35:43.250 049 12534.55 65.20 54497.03 88888.00 2016-02-18 10:35:43.375 049 12534.60 65.17 54497.05 88888.00 2016-02-18 10:35:43.500 049 12534.60 65.15 54497.05 88888.00 2016-02-18 10:35:43.625 049 12534.52 65.15 54497.05 88888.00 2016-02-18 10:35:43.750 049 12534.52 65.10 54497.07 88888.00 2016-02-18 10:35:43.875 049 12534.62 65.10 54497.10 88888.00 2016-02-18 10:35:44.000 049 12534.62 65.12 54497.10 88888.00 2016-02-18 10:35:44.125 049 12534.50 65.10 54497.10 88888.00 2016-02-18 10:35:44.250 049 12534.42 65.05 54497.12 88888.00 2016-02-18 10:35:44.375 049 12534.50 65.05 54497.10 88888.00 2016-02-18 10:35:44.500 049 12534.55 65.12 54497.10 88888.00 2016-02-18 10:35:44.625 049 12534.50 65.15 54497.12 88888.00 2016-02-18 10:35:44.750 049 12534.42 65.15 54497.15 88888.00 2016-02-18 10:35:44.875 049 12534.40 65.12 54497.15 88888.00 2016-02-18 10:35:45.000 049 12534.38 65.15 54497.15 88888.00 2016-02-18 10:35:45.125 049 12534.35 65.17 54497.18 88888.00 2016-02-18 10:35:45.250 049 12534.38 65.20 54497.18 88888.00 2016-02-18 10:35:45.375 049 12534.38 65.22 54497.15 88888.00 2016-02-18 10:35:45.500 049 12534.27 65.25 54497.18 88888.00 2016-02-18 10:35:45.625 049 12534.20 65.25 54497.18 88888.00 2016-02-18 10:35:45.750 049 12534.25 65.28 54497.20 88888.00 2016-02-18 10:35:45.875 049 12534.25 65.28 54497.20 88888.00 2016-02-18 10:35:46.000 049 12534.20 65.22 54497.18 88888.00 2016-02-18 10:35:46.125 049 12534.17 65.25 54497.20 88888.00 2016-02-18 10:35:46.250 049 12534.23 65.22 54497.22 88888.00 2016-02-18 10:35:46.375 049 12534.27 65.22 54497.18 88888.00 2016-02-18 10:35:46.500 049 12534.27 65.28 54497.20 88888.00 2016-02-18 10:35:46.625 049 12534.25 65.28 54497.22 88888.00 2016-02-18 10:35:46.750 049 12534.25 65.28 54497.22 88888.00 2016-02-18 10:35:46.875 049 12534.23 65.30 54497.25 88888.00 2016-02-18 10:35:47.000 049 12534.23 65.30 54497.25 88888.00 2016-02-18 10:35:47.125 049 12534.25 65.35 54497.25 88888.00 2016-02-18 10:35:47.250 049 12534.25 65.38 54497.25 88888.00 2016-02-18 10:35:47.375 049 12534.25 65.42 54497.25 88888.00 2016-02-18 10:35:47.500 049 12534.20 65.45 54497.22 88888.00 2016-02-18 10:35:47.625 049 12534.17 65.50 54497.25 88888.00 2016-02-18 10:35:47.750 049 12534.17 65.53 54497.25 88888.00 2016-02-18 10:35:47.875 049 12534.17 65.60 54497.28 88888.00 2016-02-18 10:35:48.000 049 12534.17 65.65 54497.28 88888.00 2016-02-18 10:35:48.125 049 12534.10 65.70 54497.30 88888.00 2016-02-18 10:35:48.250 049 12534.02 65.72 54497.28 88888.00 2016-02-18 10:35:48.375 049 12534.10 65.75 54497.30 88888.00 2016-02-18 10:35:48.500 049 12534.10 65.83 54497.28 88888.00 2016-02-18 10:35:48.625 049 12534.05 65.88 54497.28 88888.00 2016-02-18 10:35:48.750 049 12534.17 65.90 54497.28 88888.00 2016-02-18 10:35:48.875 049 12534.25 65.92 54497.25 88888.00 2016-02-18 10:35:49.000 049 12534.23 65.95 54497.25 88888.00 2016-02-18 10:35:49.125 049 12534.23 65.97 54497.28 88888.00 2016-02-18 10:35:49.250 049 12534.25 66.03 54497.30 88888.00 2016-02-18 10:35:49.375 049 12534.25 66.03 54497.28 88888.00 2016-02-18 10:35:49.500 049 12534.25 66.03 54497.28 88888.00 2016-02-18 10:35:49.625 049 12534.25 66.05 54497.28 88888.00 2016-02-18 10:35:49.750 049 12534.27 66.05 54497.28 88888.00 2016-02-18 10:35:49.875 049 12534.30 66.05 54497.28 88888.00 2016-02-18 10:35:50.000 049 12534.30 66.03 54497.25 88888.00 2016-02-18 10:35:50.125 049 12534.33 66.03 54497.28 88888.00 2016-02-18 10:35:50.250 049 12534.35 66.00 54497.28 88888.00 2016-02-18 10:35:50.375 049 12534.40 66.00 54497.30 88888.00 2016-02-18 10:35:50.500 049 12534.48 66.00 54497.30 88888.00 2016-02-18 10:35:50.625 049 12534.50 66.00 54497.28 88888.00 2016-02-18 10:35:50.750 049 12534.55 66.03 54497.28 88888.00 2016-02-18 10:35:50.875 049 12534.55 66.03 54497.30 88888.00 2016-02-18 10:35:51.000 049 12534.55 66.00 54497.28 88888.00 2016-02-18 10:35:51.125 049 12534.65 65.97 54497.28 88888.00 2016-02-18 10:35:51.250 049 12534.65 66.00 54497.28 88888.00 2016-02-18 10:35:51.375 049 12534.62 66.00 54497.25 88888.00 2016-02-18 10:35:51.500 049 12534.60 65.97 54497.25 88888.00 2016-02-18 10:35:51.625 049 12534.60 65.92 54497.22 88888.00 2016-02-18 10:35:51.750 049 12534.62 65.92 54497.22 88888.00 2016-02-18 10:35:51.875 049 12534.60 65.90 54497.25 88888.00 2016-02-18 10:35:52.000 049 12534.62 65.90 54497.22 88888.00 2016-02-18 10:35:52.125 049 12534.70 65.90 54497.22 88888.00 2016-02-18 10:35:52.250 049 12534.70 65.85 54497.25 88888.00 2016-02-18 10:35:52.375 049 12534.73 65.83 54497.22 88888.00 2016-02-18 10:35:52.500 049 12534.75 65.83 54497.25 88888.00 2016-02-18 10:35:52.625 049 12534.75 65.83 54497.25 88888.00 2016-02-18 10:35:52.750 049 12534.77 65.80 54497.25 88888.00 2016-02-18 10:35:52.875 049 12534.73 65.78 54497.25 88888.00 2016-02-18 10:35:53.000 049 12534.70 65.78 54497.25 88888.00 2016-02-18 10:35:53.125 049 12534.73 65.75 54497.28 88888.00 2016-02-18 10:35:53.250 049 12534.77 65.70 54497.25 88888.00 2016-02-18 10:35:53.375 049 12534.83 65.70 54497.25 88888.00 2016-02-18 10:35:53.500 049 12534.85 65.67 54497.22 88888.00 2016-02-18 10:35:53.625 049 12534.83 65.65 54497.25 88888.00 2016-02-18 10:35:53.750 049 12534.90 65.62 54497.22 88888.00 2016-02-18 10:35:53.875 049 12534.98 65.58 54497.20 88888.00 2016-02-18 10:35:54.000 049 12535.00 65.58 54497.22 88888.00 2016-02-18 10:35:54.125 049 12535.05 65.55 54497.25 88888.00 2016-02-18 10:35:54.250 049 12535.00 65.55 54497.20 88888.00 2016-02-18 10:35:54.375 049 12534.98 65.55 54497.20 88888.00 2016-02-18 10:35:54.500 049 12534.95 65.53 54497.22 88888.00 2016-02-18 10:35:54.625 049 12534.95 65.53 54497.25 88888.00 2016-02-18 10:35:54.750 049 12535.00 65.53 54497.25 88888.00 2016-02-18 10:35:54.875 049 12535.05 65.50 54497.28 88888.00 2016-02-18 10:35:55.000 049 12535.05 65.53 54497.22 88888.00 2016-02-18 10:35:55.125 049 12535.02 65.53 54497.25 88888.00 2016-02-18 10:35:55.250 049 12535.02 65.50 54497.22 88888.00 2016-02-18 10:35:55.375 049 12535.08 65.50 54497.25 88888.00 2016-02-18 10:35:55.500 049 12535.08 65.53 54497.25 88888.00 2016-02-18 10:35:55.625 049 12535.08 65.53 54497.22 88888.00 2016-02-18 10:35:55.750 049 12535.12 65.55 54497.22 88888.00 2016-02-18 10:35:55.875 049 12535.12 65.55 54497.20 88888.00 2016-02-18 10:35:56.000 049 12535.15 65.50 54497.22 88888.00 2016-02-18 10:35:56.125 049 12535.15 65.53 54497.22 88888.00 2016-02-18 10:35:56.250 049 12535.10 65.58 54497.22 88888.00 2016-02-18 10:35:56.375 049 12535.08 65.60 54497.22 88888.00 2016-02-18 10:35:56.500 049 12535.02 65.62 54497.25 88888.00 2016-02-18 10:35:56.625 049 12535.05 65.62 54497.22 88888.00 2016-02-18 10:35:56.750 049 12535.10 65.62 54497.22 88888.00 2016-02-18 10:35:56.875 049 12535.10 65.65 54497.22 88888.00 2016-02-18 10:35:57.000 049 12535.10 65.65 54497.22 88888.00 2016-02-18 10:35:57.125 049 12535.17 65.62 54497.20 88888.00 2016-02-18 10:35:57.250 049 12535.15 65.67 54497.22 88888.00 2016-02-18 10:35:57.375 049 12535.15 65.67 54497.22 88888.00 2016-02-18 10:35:57.500 049 12535.12 65.67 54497.18 88888.00 2016-02-18 10:35:57.625 049 12535.15 65.67 54497.20 88888.00 2016-02-18 10:35:57.750 049 12535.17 65.70 54497.20 88888.00 2016-02-18 10:35:57.875 049 12535.17 65.70 54497.18 88888.00 2016-02-18 10:35:58.000 049 12535.17 65.72 54497.20 88888.00 2016-02-18 10:35:58.125 049 12535.23 65.78 54497.20 88888.00 2016-02-18 10:35:58.250 049 12535.30 65.78 54497.18 88888.00 2016-02-18 10:35:58.375 049 12535.33 65.80 54497.18 88888.00 2016-02-18 10:35:58.500 049 12535.33 65.83 54497.15 88888.00 2016-02-18 10:35:58.625 049 12535.30 65.85 54497.15 88888.00 2016-02-18 10:35:58.750 049 12535.38 65.88 54497.12 88888.00 2016-02-18 10:35:58.875 049 12535.45 65.85 54497.07 88888.00 2016-02-18 10:35:59.000 049 12535.52 65.88 54497.05 88888.00 2016-02-18 10:35:59.125 049 12535.55 65.92 54497.10 88888.00 2016-02-18 10:35:59.250 049 12535.58 65.95 54497.07 88888.00 2016-02-18 10:35:59.375 049 12535.62 65.92 54497.07 88888.00 2016-02-18 10:35:59.500 049 12535.62 65.95 54497.07 88888.00 2016-02-18 10:35:59.625 049 12535.70 65.95 54497.03 88888.00 2016-02-18 10:35:59.750 049 12535.77 65.97 54497.03 88888.00 2016-02-18 10:35:59.875 049 12535.83 65.97 54497.00 88888.00 2016-02-18 10:36:00.000 049 12535.85 65.97 54496.95 88888.00 2016-02-18 10:36:00.125 049 12535.88 65.97 54496.95 88888.00 2016-02-18 10:36:00.250 049 12535.88 66.03 54496.97 88888.00 2016-02-18 10:36:00.375 049 12535.95 66.05 54496.97 88888.00 2016-02-18 10:36:00.500 049 12536.00 66.05 54496.95 88888.00 2016-02-18 10:36:00.625 049 12536.00 66.05 54496.90 88888.00 2016-02-18 10:36:00.750 049 12536.02 66.10 54496.90 88888.00 2016-02-18 10:36:00.875 049 12536.05 66.12 54496.93 88888.00 2016-02-18 10:36:01.000 049 12536.08 66.15 54496.90 88888.00 2016-02-18 10:36:01.125 049 12536.15 66.22 54496.88 88888.00 2016-02-18 10:36:01.250 049 12536.15 66.22 54496.85 88888.00 2016-02-18 10:36:01.375 049 12536.12 66.25 54496.85 88888.00 2016-02-18 10:36:01.500 049 12536.17 66.30 54496.85 88888.00 2016-02-18 10:36:01.625 049 12536.20 66.33 54496.85 88888.00 2016-02-18 10:36:01.750 049 12536.25 66.35 54496.82 88888.00 2016-02-18 10:36:01.875 049 12536.30 66.35 54496.82 88888.00 2016-02-18 10:36:02.000 049 12536.27 66.35 54496.80 88888.00 2016-02-18 10:36:02.125 049 12536.30 66.40 54496.80 88888.00 2016-02-18 10:36:02.250 049 12536.33 66.45 54496.78 88888.00 2016-02-18 10:36:02.375 049 12536.35 66.47 54496.75 88888.00 2016-02-18 10:36:02.500 049 12536.33 66.50 54496.72 88888.00 2016-02-18 10:36:02.625 049 12536.27 66.55 54496.72 88888.00 2016-02-18 10:36:02.750 049 12536.27 66.55 54496.72 88888.00 2016-02-18 10:36:02.875 049 12536.27 66.58 54496.70 88888.00 2016-02-18 10:36:03.000 049 12536.27 66.58 54496.68 88888.00 2016-02-18 10:36:03.125 049 12536.27 66.60 54496.65 88888.00 2016-02-18 10:36:03.250 049 12536.20 66.58 54496.65 88888.00 2016-02-18 10:36:03.375 049 12536.25 66.60 54496.68 88888.00 2016-02-18 10:36:03.500 049 12536.35 66.60 54496.65 88888.00 2016-02-18 10:36:03.625 049 12536.40 66.60 54496.65 88888.00 2016-02-18 10:36:03.750 049 12536.38 66.65 54496.62 88888.00 2016-02-18 10:36:03.875 049 12536.30 66.65 54496.60 88888.00 2016-02-18 10:36:04.000 049 12536.30 66.65 54496.60 88888.00 2016-02-18 10:36:04.125 049 12536.30 66.65 54496.60 88888.00 2016-02-18 10:36:04.250 049 12536.35 66.62 54496.60 88888.00 2016-02-18 10:36:04.375 049 12536.40 66.65 54496.57 88888.00 2016-02-18 10:36:04.500 049 12536.40 66.65 54496.57 88888.00 2016-02-18 10:36:04.625 049 12536.48 66.65 54496.53 88888.00 2016-02-18 10:36:04.750 049 12536.55 66.65 54496.53 88888.00 2016-02-18 10:36:04.875 049 12536.52 66.60 54496.53 88888.00 2016-02-18 10:36:05.000 049 12536.55 66.58 54496.47 88888.00 2016-02-18 10:36:05.125 049 12536.58 66.58 54496.47 88888.00 2016-02-18 10:36:05.250 049 12536.55 66.58 54496.47 88888.00 2016-02-18 10:36:05.375 049 12536.52 66.55 54496.43 88888.00 2016-02-18 10:36:05.500 049 12536.52 66.53 54496.43 88888.00 2016-02-18 10:36:05.625 049 12536.58 66.53 54496.43 88888.00 2016-02-18 10:36:05.750 049 12536.58 66.50 54496.40 88888.00 2016-02-18 10:36:05.875 049 12536.60 66.45 54496.38 88888.00 2016-02-18 10:36:06.000 049 12536.62 66.40 54496.35 88888.00 2016-02-18 10:36:06.125 049 12536.55 66.40 54496.38 88888.00 2016-02-18 10:36:06.250 049 12536.55 66.35 54496.38 88888.00 2016-02-18 10:36:06.375 049 12536.60 66.33 54496.35 88888.00 2016-02-18 10:36:06.500 049 12536.55 66.30 54496.38 88888.00 2016-02-18 10:36:06.625 049 12536.58 66.28 54496.38 88888.00 2016-02-18 10:36:06.750 049 12536.60 66.20 54496.35 88888.00 2016-02-18 10:36:06.875 049 12536.58 66.15 54496.32 88888.00 2016-02-18 10:36:07.000 049 12536.65 66.08 54496.30 88888.00 2016-02-18 10:36:07.125 049 12536.67 66.03 54496.28 88888.00 2016-02-18 10:36:07.250 049 12536.67 65.95 54496.28 88888.00 2016-02-18 10:36:07.375 049 12536.70 65.90 54496.22 88888.00 2016-02-18 10:36:07.500 049 12536.70 65.88 54496.22 88888.00 2016-02-18 10:36:07.625 049 12536.67 65.78 54496.20 88888.00 2016-02-18 10:36:07.750 049 12536.70 65.70 54496.20 88888.00 2016-02-18 10:36:07.875 049 12536.67 65.65 54496.20 88888.00 2016-02-18 10:36:08.000 049 12536.67 65.58 54496.20 88888.00 2016-02-18 10:36:08.125 049 12536.67 65.47 54496.20 88888.00 2016-02-18 10:36:08.250 049 12536.70 65.42 54496.18 88888.00 2016-02-18 10:36:08.375 049 12536.77 65.38 54496.18 88888.00 2016-02-18 10:36:08.500 049 12536.80 65.33 54496.12 88888.00 2016-02-18 10:36:08.625 049 12536.83 65.28 54496.12 88888.00 2016-02-18 10:36:08.750 049 12536.77 65.22 54496.12 88888.00 2016-02-18 10:36:08.875 049 12536.80 65.15 54496.10 88888.00 2016-02-18 10:36:09.000 049 12536.80 65.08 54496.07 88888.00 2016-02-18 10:36:09.125 049 12536.80 65.05 54496.07 88888.00 2016-02-18 10:36:09.250 049 12536.75 64.97 54496.10 88888.00 2016-02-18 10:36:09.375 049 12536.77 64.95 54496.07 88888.00 2016-02-18 10:36:09.500 049 12536.77 64.90 54496.05 88888.00 2016-02-18 10:36:09.625 049 12536.80 64.85 54496.05 88888.00 2016-02-18 10:36:09.750 049 12536.80 64.85 54496.05 88888.00 2016-02-18 10:36:09.875 049 12536.80 64.83 54496.05 88888.00 2016-02-18 10:36:10.000 049 12536.80 64.80 54496.05 88888.00 2016-02-18 10:36:10.125 049 12536.80 64.80 54496.03 88888.00 2016-02-18 10:36:10.250 049 12536.77 64.75 54496.03 88888.00 2016-02-18 10:36:10.375 049 12536.77 64.78 54496.00 88888.00 2016-02-18 10:36:10.500 049 12536.80 64.83 54495.97 88888.00 2016-02-18 10:36:10.625 049 12536.83 64.83 54495.97 88888.00 2016-02-18 10:36:10.750 049 12536.80 64.83 54495.95 88888.00 2016-02-18 10:36:10.875 049 12536.83 64.83 54495.95 88888.00 2016-02-18 10:36:11.000 049 12536.88 64.80 54495.90 88888.00 2016-02-18 10:36:11.125 049 12536.95 64.83 54495.88 88888.00 2016-02-18 10:36:11.250 049 12537.02 64.80 54495.88 88888.00 2016-02-18 10:36:11.375 049 12537.00 64.80 54495.82 88888.00 2016-02-18 10:36:11.500 049 12536.92 64.80 54495.82 88888.00 2016-02-18 10:36:11.625 049 12536.98 64.83 54495.82 88888.00 2016-02-18 10:36:11.750 049 12537.05 64.83 54495.80 88888.00 2016-02-18 10:36:11.875 049 12537.12 64.83 54495.78 88888.00 2016-02-18 10:36:12.000 049 12537.17 64.80 54495.75 88888.00 2016-02-18 10:36:12.125 049 12537.25 64.83 54495.72 88888.00 2016-02-18 10:36:12.250 049 12537.33 64.88 54495.70 88888.00 2016-02-18 10:36:12.375 049 12537.38 64.90 54495.68 88888.00 2016-02-18 10:36:12.500 049 12537.48 64.92 54495.62 88888.00 2016-02-18 10:36:12.625 049 12537.48 64.97 54495.60 88888.00 2016-02-18 10:36:12.750 049 12537.55 65.00 54495.57 88888.00 2016-02-18 10:36:12.875 049 12537.65 65.00 54495.55 88888.00 2016-02-18 10:36:13.000 049 12537.58 65.05 54495.55 88888.00 2016-02-18 10:36:13.125 049 12537.60 65.05 54495.53 88888.00 2016-02-18 10:36:13.250 049 12537.65 65.08 54495.47 88888.00 2016-02-18 10:36:13.375 049 12537.75 65.15 54495.45 88888.00 2016-02-18 10:36:13.500 049 12537.77 65.20 54495.43 88888.00 2016-02-18 10:36:13.625 049 12537.77 65.20 54495.43 88888.00 2016-02-18 10:36:13.750 049 12537.80 65.28 54495.40 88888.00 2016-02-18 10:36:13.875 049 12537.88 65.33 54495.35 88888.00 2016-02-18 10:36:14.000 049 12537.95 65.35 54495.32 88888.00 2016-02-18 10:36:14.125 049 12538.05 65.38 54495.32 88888.00 2016-02-18 10:36:14.250 049 12538.02 65.42 54495.30 88888.00 2016-02-18 10:36:14.375 049 12538.02 65.47 54495.25 88888.00 2016-02-18 10:36:14.500 049 12538.08 65.53 54495.25 88888.00 2016-02-18 10:36:14.625 049 12538.12 65.55 54495.22 88888.00 2016-02-18 10:36:14.750 049 12538.15 65.58 54495.22 88888.00 2016-02-18 10:36:14.875 049 12538.15 65.58 54495.18 88888.00 2016-02-18 10:36:15.000 049 12538.17 65.58 54495.12 88888.00 2016-02-18 10:36:15.125 049 12538.17 65.62 54495.12 88888.00 2016-02-18 10:36:15.250 049 12538.20 65.67 54495.12 88888.00 2016-02-18 10:36:15.375 049 12538.25 65.70 54495.10 88888.00 2016-02-18 10:36:15.500 049 12538.30 65.72 54495.10 88888.00 2016-02-18 10:36:15.625 049 12538.35 65.70 54495.07 88888.00 2016-02-18 10:36:15.750 049 12538.35 65.72 54495.05 88888.00 2016-02-18 10:36:15.875 049 12538.35 65.75 54495.03 88888.00 2016-02-18 10:36:16.000 049 12538.35 65.78 54495.00 88888.00 2016-02-18 10:36:16.125 049 12538.38 65.75 54494.97 88888.00 2016-02-18 10:36:16.250 049 12538.42 65.80 54494.97 88888.00 2016-02-18 10:36:16.375 049 12538.45 65.80 54494.95 88888.00 2016-02-18 10:36:16.500 049 12538.48 65.80 54494.95 88888.00 2016-02-18 10:36:16.625 049 12538.48 65.80 54494.90 88888.00 2016-02-18 10:36:16.750 049 12538.52 65.83 54494.88 88888.00 2016-02-18 10:36:16.875 049 12538.52 65.80 54494.88 88888.00 2016-02-18 10:36:17.000 049 12538.55 65.80 54494.85 88888.00 2016-02-18 10:36:17.125 049 12538.60 65.80 54494.85 88888.00 2016-02-18 10:36:17.250 049 12538.62 65.78 54494.85 88888.00 2016-02-18 10:36:17.375 049 12538.62 65.78 54494.82 88888.00 2016-02-18 10:36:17.500 049 12538.62 65.78 54494.78 88888.00 2016-02-18 10:36:17.625 049 12538.67 65.78 54494.75 88888.00 2016-02-18 10:36:17.750 049 12538.70 65.80 54494.78 88888.00 2016-02-18 10:36:17.875 049 12538.77 65.78 54494.72 88888.00 2016-02-18 10:36:18.000 049 12538.88 65.75 54494.70 88888.00 2016-02-18 10:36:18.125 049 12538.83 65.75 54494.68 88888.00 2016-02-18 10:36:18.250 049 12538.77 65.75 54494.68 88888.00 2016-02-18 10:36:18.375 049 12538.83 65.78 54494.65 88888.00 2016-02-18 10:36:18.500 049 12538.95 65.78 54494.65 88888.00 2016-02-18 10:36:18.625 049 12538.95 65.78 54494.60 88888.00 2016-02-18 10:36:18.750 049 12538.92 65.80 54494.57 88888.00 2016-02-18 10:36:18.875 049 12538.88 65.78 54494.55 88888.00 2016-02-18 10:36:19.000 049 12538.92 65.80 54494.53 88888.00 2016-02-18 10:36:19.125 049 12539.05 65.83 54494.53 88888.00 2016-02-18 10:36:19.250 049 12538.98 65.83 54494.53 88888.00 2016-02-18 10:36:19.375 049 12538.95 65.80 54494.53 88888.00 2016-02-18 10:36:19.500 049 12538.95 65.83 54494.50 88888.00 2016-02-18 10:36:19.625 049 12538.98 65.83 54494.47 88888.00 2016-02-18 10:36:19.750 049 12539.02 65.83 54494.47 88888.00 2016-02-18 10:36:19.875 049 12539.05 65.80 54494.47 88888.00 2016-02-18 10:36:20.000 049 12539.10 65.80 54494.47 88888.00 2016-02-18 10:36:20.125 049 12539.08 65.80 54494.45 88888.00 2016-02-18 10:36:20.250 049 12538.98 65.80 54494.43 88888.00 2016-02-18 10:36:20.375 049 12538.98 65.80 54494.43 88888.00 2016-02-18 10:36:20.500 049 12539.00 65.78 54494.43 88888.00 2016-02-18 10:36:20.625 049 12539.05 65.78 54494.38 88888.00 2016-02-18 10:36:20.750 049 12539.08 65.78 54494.40 88888.00 2016-02-18 10:36:20.875 049 12539.10 65.78 54494.38 88888.00 2016-02-18 10:36:21.000 049 12539.08 65.78 54494.38 88888.00 2016-02-18 10:36:21.125 049 12539.05 65.78 54494.35 88888.00 2016-02-18 10:36:21.250 049 12539.02 65.72 54494.35 88888.00 2016-02-18 10:36:21.375 049 12539.02 65.70 54494.32 88888.00 2016-02-18 10:36:21.500 049 12539.08 65.70 54494.32 88888.00 2016-02-18 10:36:21.625 049 12539.08 65.65 54494.32 88888.00 2016-02-18 10:36:21.750 049 12539.12 65.60 54494.30 88888.00 2016-02-18 10:36:21.875 049 12539.15 65.58 54494.30 88888.00 2016-02-18 10:36:22.000 049 12539.12 65.55 54494.30 88888.00 2016-02-18 10:36:22.125 049 12539.08 65.50 54494.30 88888.00 2016-02-18 10:36:22.250 049 12539.12 65.42 54494.28 88888.00 2016-02-18 10:36:22.375 049 12539.23 65.42 54494.25 88888.00 2016-02-18 10:36:22.500 049 12539.20 65.40 54494.25 88888.00 2016-02-18 10:36:22.625 049 12539.20 65.35 54494.22 88888.00 2016-02-18 10:36:22.750 049 12539.23 65.33 54494.20 88888.00 2016-02-18 10:36:22.875 049 12539.23 65.33 54494.20 88888.00 2016-02-18 10:36:23.000 049 12539.25 65.28 54494.20 88888.00 2016-02-18 10:36:23.125 049 12539.20 65.25 54494.20 88888.00 2016-02-18 10:36:23.250 049 12539.17 65.25 54494.15 88888.00 2016-02-18 10:36:23.375 049 12539.25 65.25 54494.15 88888.00 2016-02-18 10:36:23.500 049 12539.30 65.22 54494.15 88888.00 2016-02-18 10:36:23.625 049 12539.27 65.22 54494.20 88888.00 2016-02-18 10:36:23.750 049 12539.25 65.20 54494.20 88888.00 2016-02-18 10:36:23.875 049 12539.25 65.20 54494.18 88888.00 2016-02-18 10:36:24.000 049 12539.23 65.17 54494.18 88888.00 2016-02-18 10:36:24.125 049 12539.23 65.17 54494.18 88888.00 2016-02-18 10:36:24.250 049 12539.17 65.12 54494.18 88888.00 2016-02-18 10:36:24.375 049 12539.20 65.15 54494.18 88888.00 2016-02-18 10:36:24.500 049 12539.20 65.15 54494.15 88888.00 2016-02-18 10:36:24.625 049 12539.15 65.12 54494.18 88888.00 2016-02-18 10:36:24.750 049 12539.15 65.10 54494.15 88888.00 2016-02-18 10:36:24.875 049 12539.15 65.15 54494.12 88888.00 2016-02-18 10:36:25.000 049 12539.15 65.17 54494.10 88888.00 2016-02-18 10:36:25.125 049 12539.17 65.17 54494.10 88888.00 2016-02-18 10:36:25.250 049 12539.17 65.20 54494.10 88888.00 2016-02-18 10:36:25.375 049 12539.17 65.17 54494.07 88888.00 2016-02-18 10:36:25.500 049 12539.15 65.17 54494.07 88888.00 2016-02-18 10:36:25.625 049 12539.15 65.22 54494.05 88888.00 2016-02-18 10:36:25.750 049 12539.15 65.22 54494.07 88888.00 2016-02-18 10:36:25.875 049 12539.17 65.17 54494.05 88888.00 2016-02-18 10:36:26.000 049 12539.20 65.12 54494.05 88888.00 2016-02-18 10:36:26.125 049 12539.17 65.12 54494.05 88888.00 2016-02-18 10:36:26.250 049 12539.15 65.15 54494.07 88888.00 2016-02-18 10:36:26.375 049 12539.17 65.15 54494.05 88888.00 2016-02-18 10:36:26.500 049 12539.17 65.17 54494.05 88888.00 2016-02-18 10:36:26.625 049 12539.20 65.17 54494.07 88888.00 2016-02-18 10:36:26.750 049 12539.23 65.15 54494.03 88888.00 2016-02-18 10:36:26.875 049 12539.27 65.17 54494.00 88888.00 2016-02-18 10:36:27.000 049 12539.30 65.17 54494.03 88888.00 2016-02-18 10:36:27.125 049 12539.30 65.17 54494.05 88888.00 2016-02-18 10:36:27.250 049 12539.30 65.20 54494.03 88888.00 2016-02-18 10:36:27.375 049 12539.40 65.20 54494.00 88888.00 2016-02-18 10:36:27.500 049 12539.42 65.17 54494.00 88888.00 2016-02-18 10:36:27.625 049 12539.35 65.15 54494.00 88888.00 2016-02-18 10:36:27.750 049 12539.38 65.17 54493.97 88888.00 2016-02-18 10:36:27.875 049 12539.45 65.17 54493.97 88888.00 2016-02-18 10:36:28.000 049 12539.50 65.15 54493.95 88888.00 2016-02-18 10:36:28.125 049 12539.48 65.12 54493.93 88888.00 2016-02-18 10:36:28.250 049 12539.42 65.12 54493.95 88888.00 2016-02-18 10:36:28.375 049 12539.48 65.12 54493.90 88888.00 2016-02-18 10:36:28.500 049 12539.48 65.12 54493.90 88888.00 2016-02-18 10:36:28.625 049 12539.52 65.12 54493.88 88888.00 2016-02-18 10:36:28.750 049 12539.55 65.12 54493.88 88888.00 2016-02-18 10:36:28.875 049 12539.60 65.12 54493.88 88888.00 2016-02-18 10:36:29.000 049 12539.62 65.12 54493.88 88888.00 2016-02-18 10:36:29.125 049 12539.65 65.15 54493.88 88888.00 2016-02-18 10:36:29.250 049 12539.65 65.15 54493.85 88888.00 2016-02-18 10:36:29.375 049 12539.67 65.17 54493.88 88888.00 2016-02-18 10:36:29.500 049 12539.70 65.17 54493.85 88888.00 2016-02-18 10:36:29.625 049 12539.80 65.20 54493.82 88888.00 2016-02-18 10:36:29.750 049 12539.83 65.22 54493.80 88888.00 2016-02-18 10:36:29.875 049 12539.77 65.20 54493.80 88888.00 2016-02-18 10:36:30.000 049 12539.80 65.22 54493.80 88888.00 2016-02-18 10:36:30.125 049 12539.80 65.28 54493.82 88888.00 2016-02-18 10:36:30.250 049 12539.83 65.30 54493.82 88888.00 2016-02-18 10:36:30.375 049 12539.85 65.35 54493.82 88888.00 2016-02-18 10:36:30.500 049 12539.88 65.40 54493.78 88888.00 2016-02-18 10:36:30.625 049 12539.92 65.45 54493.80 88888.00 2016-02-18 10:36:30.750 049 12539.92 65.50 54493.78 88888.00 2016-02-18 10:36:30.875 049 12539.92 65.58 54493.75 88888.00 2016-02-18 10:36:31.000 049 12539.92 65.60 54493.72 88888.00 2016-02-18 10:36:31.125 049 12539.92 65.65 54493.72 88888.00 2016-02-18 10:36:31.250 049 12539.92 65.67 54493.70 88888.00 2016-02-18 10:36:31.375 049 12539.95 65.70 54493.70 88888.00 2016-02-18 10:36:31.500 049 12539.95 65.72 54493.70 88888.00 2016-02-18 10:36:31.625 049 12539.98 65.78 54493.72 88888.00 2016-02-18 10:36:31.750 049 12540.00 65.85 54493.68 88888.00 2016-02-18 10:36:31.875 049 12540.08 65.90 54493.65 88888.00 2016-02-18 10:36:32.000 049 12540.12 65.85 54493.65 88888.00 2016-02-18 10:36:32.125 049 12540.10 65.88 54493.65 88888.00 2016-02-18 10:36:32.250 049 12540.12 65.90 54493.65 88888.00 2016-02-18 10:36:32.375 049 12540.20 65.95 54493.62 88888.00 2016-02-18 10:36:32.500 049 12540.17 66.00 54493.62 88888.00 2016-02-18 10:36:32.625 049 12540.17 66.03 54493.65 88888.00 2016-02-18 10:36:32.750 049 12540.20 66.08 54493.65 88888.00 2016-02-18 10:36:32.875 049 12540.30 66.12 54493.62 88888.00 2016-02-18 10:36:33.000 049 12540.35 66.10 54493.60 88888.00 2016-02-18 10:36:33.125 049 12540.33 66.12 54493.62 88888.00 2016-02-18 10:36:33.250 049 12540.35 66.15 54493.62 88888.00 2016-02-18 10:36:33.375 049 12540.45 66.17 54493.60 88888.00 2016-02-18 10:36:33.500 049 12540.50 66.20 54493.55 88888.00 2016-02-18 10:36:33.625 049 12540.55 66.22 54493.57 88888.00 2016-02-18 10:36:33.750 049 12540.62 66.25 54493.57 88888.00 2016-02-18 10:36:33.875 049 12540.73 66.28 54493.55 88888.00 2016-02-18 10:36:34.000 049 12540.80 66.30 54493.50 88888.00 2016-02-18 10:36:34.125 049 12540.80 66.28 54493.50 88888.00 2016-02-18 10:36:34.250 049 12540.80 66.33 54493.53 88888.00 2016-02-18 10:36:34.375 049 12540.80 66.38 54493.53 88888.00 2016-02-18 10:36:34.500 049 12540.83 66.40 54493.50 88888.00 2016-02-18 10:36:34.625 049 12540.92 66.38 54493.47 88888.00 2016-02-18 10:36:34.750 049 12540.98 66.40 54493.50 88888.00 2016-02-18 10:36:34.875 049 12541.00 66.40 54493.47 88888.00 2016-02-18 10:36:35.000 049 12540.98 66.42 54493.45 88888.00 2016-02-18 10:36:35.125 049 12540.95 66.42 54493.47 88888.00 2016-02-18 10:36:35.250 049 12540.98 66.45 54493.45 88888.00 2016-02-18 10:36:35.375 049 12541.00 66.47 54493.43 88888.00 2016-02-18 10:36:35.500 049 12541.05 66.42 54493.45 88888.00 2016-02-18 10:36:35.625 049 12541.02 66.40 54493.45 88888.00 2016-02-18 10:36:35.750 049 12541.02 66.38 54493.45 88888.00 2016-02-18 10:36:35.875 049 12541.08 66.38 54493.45 88888.00 2016-02-18 10:36:36.000 049 12541.05 66.38 54493.43 88888.00 2016-02-18 10:36:36.125 049 12541.08 66.35 54493.40 88888.00 2016-02-18 10:36:36.250 049 12541.12 66.35 54493.40 88888.00 2016-02-18 10:36:36.375 049 12541.15 66.38 54493.40 88888.00 2016-02-18 10:36:36.500 049 12541.10 66.35 54493.40 88888.00 2016-02-18 10:36:36.625 049 12541.10 66.33 54493.40 88888.00 2016-02-18 10:36:36.750 049 12541.10 66.30 54493.40 88888.00 2016-02-18 10:36:36.875 049 12541.10 66.25 54493.38 88888.00 2016-02-18 10:36:37.000 049 12541.17 66.20 54493.38 88888.00 2016-02-18 10:36:37.125 049 12541.23 66.17 54493.35 88888.00 2016-02-18 10:36:37.250 049 12541.25 66.12 54493.38 88888.00 2016-02-18 10:36:37.375 049 12541.23 66.12 54493.35 88888.00 2016-02-18 10:36:37.500 049 12541.20 66.12 54493.32 88888.00 2016-02-18 10:36:37.625 049 12541.23 66.05 54493.30 88888.00 2016-02-18 10:36:37.750 049 12541.27 66.00 54493.30 88888.00 2016-02-18 10:36:37.875 049 12541.33 66.00 54493.30 88888.00 2016-02-18 10:36:38.000 049 12541.33 65.97 54493.30 88888.00 2016-02-18 10:36:38.125 049 12541.33 65.95 54493.30 88888.00 2016-02-18 10:36:38.250 049 12541.33 65.88 54493.28 88888.00 2016-02-18 10:36:38.375 049 12541.38 65.88 54493.28 88888.00 2016-02-18 10:36:38.500 049 12541.38 65.90 54493.25 88888.00 2016-02-18 10:36:38.625 049 12541.40 65.88 54493.25 88888.00 2016-02-18 10:36:38.750 049 12541.48 65.85 54493.25 88888.00 2016-02-18 10:36:38.875 049 12541.52 65.83 54493.22 88888.00 2016-02-18 10:36:39.000 049 12541.55 65.88 54493.22 88888.00 2016-02-18 10:36:39.125 049 12541.58 65.85 54493.22 88888.00 2016-02-18 10:36:39.250 049 12541.60 65.85 54493.20 88888.00 2016-02-18 10:36:39.375 049 12541.62 65.83 54493.20 88888.00 2016-02-18 10:36:39.500 049 12541.67 65.80 54493.20 88888.00 2016-02-18 10:36:39.625 049 12541.70 65.83 54493.18 88888.00 2016-02-18 10:36:39.750 049 12541.73 65.85 54493.18 88888.00 2016-02-18 10:36:39.875 049 12541.75 65.85 54493.18 88888.00 2016-02-18 10:36:40.000 049 12541.73 65.80 54493.15 88888.00 2016-02-18 10:36:40.125 049 12541.77 65.83 54493.15 88888.00 2016-02-18 10:36:40.250 049 12541.80 65.83 54493.15 88888.00 2016-02-18 10:36:40.375 049 12541.85 65.80 54493.15 88888.00 2016-02-18 10:36:40.500 049 12541.90 65.80 54493.15 88888.00 2016-02-18 10:36:40.625 049 12541.95 65.80 54493.12 88888.00 2016-02-18 10:36:40.750 049 12542.00 65.80 54493.12 88888.00 2016-02-18 10:36:40.875 049 12542.05 65.78 54493.10 88888.00 2016-02-18 10:36:41.000 049 12542.10 65.72 54493.10 88888.00 2016-02-18 10:36:41.125 049 12542.08 65.70 54493.10 88888.00 2016-02-18 10:36:41.250 049 12542.08 65.67 54493.10 88888.00 2016-02-18 10:36:41.375 049 12542.15 65.65 54493.10 88888.00 2016-02-18 10:36:41.500 049 12542.20 65.62 54493.10 88888.00 2016-02-18 10:36:41.625 049 12542.17 65.60 54493.12 88888.00 2016-02-18 10:36:41.750 049 12542.12 65.58 54493.12 88888.00 2016-02-18 10:36:41.875 049 12542.20 65.53 54493.12 88888.00 2016-02-18 10:36:42.000 049 12542.23 65.50 54493.12 88888.00 2016-02-18 10:36:42.125 049 12542.20 65.42 54493.12 88888.00 2016-02-18 10:36:42.250 049 12542.15 65.40 54493.12 88888.00 2016-02-18 10:36:42.375 049 12542.20 65.38 54493.12 88888.00 2016-02-18 10:36:42.500 049 12542.27 65.33 54493.12 88888.00 2016-02-18 10:36:42.625 049 12542.30 65.30 54493.10 88888.00 2016-02-18 10:36:42.750 049 12542.27 65.28 54493.10 88888.00 2016-02-18 10:36:42.875 049 12542.25 65.25 54493.10 88888.00 2016-02-18 10:36:43.000 049 12542.27 65.22 54493.10 88888.00 2016-02-18 10:36:43.125 049 12542.25 65.15 54493.10 88888.00 2016-02-18 10:36:43.250 049 12542.27 65.12 54493.12 88888.00 2016-02-18 10:36:43.375 049 12542.27 65.12 54493.12 88888.00 2016-02-18 10:36:43.500 049 12542.25 65.12 54493.12 88888.00 2016-02-18 10:36:43.625 049 12542.33 65.08 54493.15 88888.00 2016-02-18 10:36:43.750 049 12542.30 65.03 54493.12 88888.00 2016-02-18 10:36:43.875 049 12542.27 65.03 54493.15 88888.00 2016-02-18 10:36:44.000 049 12542.27 65.00 54493.18 88888.00 2016-02-18 10:36:44.125 049 12542.27 64.95 54493.18 88888.00 2016-02-18 10:36:44.250 049 12542.20 64.90 54493.18 88888.00 2016-02-18 10:36:44.375 049 12542.17 64.90 54493.18 88888.00 2016-02-18 10:36:44.500 049 12542.15 64.88 54493.22 88888.00 2016-02-18 10:36:44.625 049 12542.15 64.85 54493.22 88888.00 2016-02-18 10:36:44.750 049 12542.15 64.83 54493.25 88888.00 2016-02-18 10:36:44.875 049 12542.15 64.83 54493.25 88888.00 2016-02-18 10:36:45.000 049 12542.15 64.78 54493.22 88888.00 2016-02-18 10:36:45.125 049 12542.20 64.72 54493.22 88888.00 2016-02-18 10:36:45.250 049 12542.17 64.67 54493.25 88888.00 2016-02-18 10:36:45.375 049 12542.20 64.67 54493.28 88888.00 2016-02-18 10:36:45.500 049 12542.17 64.65 54493.25 88888.00 2016-02-18 10:36:45.625 049 12542.23 64.62 54493.25 88888.00 2016-02-18 10:36:45.750 049 12542.23 64.60 54493.25 88888.00 2016-02-18 10:36:45.875 049 12542.27 64.58 54493.22 88888.00 2016-02-18 10:36:46.000 049 12542.38 64.55 54493.25 88888.00 2016-02-18 10:36:46.125 049 12542.45 64.53 54493.28 88888.00 2016-02-18 10:36:46.250 049 12542.48 64.50 54493.28 88888.00 2016-02-18 10:36:46.375 049 12542.55 64.50 54493.30 88888.00 2016-02-18 10:36:46.500 049 12542.58 64.47 54493.28 88888.00 2016-02-18 10:36:46.625 049 12542.58 64.45 54493.30 88888.00 2016-02-18 10:36:46.750 049 12542.60 64.42 54493.30 88888.00 2016-02-18 10:36:46.875 049 12542.73 64.40 54493.28 88888.00 2016-02-18 10:36:47.000 049 12542.80 64.35 54493.20 88888.00 2016-02-18 10:36:47.125 049 12542.77 64.35 54493.20 88888.00 2016-02-18 10:36:47.250 049 12542.75 64.35 54493.22 88888.00 2016-02-18 10:36:47.375 049 12542.83 64.33 54493.22 88888.00 2016-02-18 10:36:47.500 049 12542.92 64.33 54493.25 88888.00 2016-02-18 10:36:47.625 049 12542.95 64.33 54493.25 88888.00 2016-02-18 10:36:47.750 049 12542.98 64.33 54493.22 88888.00 2016-02-18 10:36:47.875 049 12543.10 64.33 54493.22 88888.00 2016-02-18 10:36:48.000 049 12543.17 64.30 54493.20 88888.00 2016-02-18 10:36:48.125 049 12543.20 64.35 54493.20 88888.00 2016-02-18 10:36:48.250 049 12543.30 64.35 54493.20 88888.00 2016-02-18 10:36:48.375 049 12543.45 64.35 54493.18 88888.00 2016-02-18 10:36:48.500 049 12543.48 64.30 54493.18 88888.00 2016-02-18 10:36:48.625 049 12543.45 64.30 54493.15 88888.00 2016-02-18 10:36:48.750 049 12543.50 64.33 54493.15 88888.00 2016-02-18 10:36:48.875 049 12543.65 64.30 54493.15 88888.00 2016-02-18 10:36:49.000 049 12543.80 64.30 54493.12 88888.00 2016-02-18 10:36:49.125 049 12543.98 64.30 54493.12 88888.00 2016-02-18 10:36:49.250 049 12543.95 64.30 54493.10 88888.00 2016-02-18 10:36:49.375 049 12543.98 64.30 54493.10 88888.00 2016-02-18 10:36:49.500 049 12544.02 64.28 54493.07 88888.00 2016-02-18 10:36:49.625 049 12544.10 64.25 54493.07 88888.00 2016-02-18 10:36:49.750 049 12544.12 64.28 54493.07 88888.00 2016-02-18 10:36:49.875 049 12544.25 64.30 54493.07 88888.00 2016-02-18 10:36:50.000 049 12544.33 64.30 54493.03 88888.00 2016-02-18 10:36:50.125 049 12544.38 64.30 54493.05 88888.00 2016-02-18 10:36:50.250 049 12544.38 64.33 54493.05 88888.00 2016-02-18 10:36:50.375 049 12544.42 64.33 54493.05 88888.00 2016-02-18 10:36:50.500 049 12544.50 64.33 54493.05 88888.00 2016-02-18 10:36:50.625 049 12544.58 64.30 54493.03 88888.00 2016-02-18 10:36:50.750 049 12544.58 64.30 54493.03 88888.00 2016-02-18 10:36:50.875 049 12544.67 64.25 54493.03 88888.00 2016-02-18 10:36:51.000 049 12544.77 64.25 54493.03 88888.00 2016-02-18 10:36:51.125 049 12544.85 64.28 54493.03 88888.00 2016-02-18 10:36:51.250 049 12544.88 64.28 54493.03 88888.00 2016-02-18 10:36:51.375 049 12544.90 64.25 54493.00 88888.00 2016-02-18 10:36:51.500 049 12544.85 64.20 54492.95 88888.00 2016-02-18 10:36:51.625 049 12544.88 64.15 54492.97 88888.00 2016-02-18 10:36:51.750 049 12544.98 64.12 54492.95 88888.00 2016-02-18 10:36:51.875 049 12545.02 64.10 54493.00 88888.00 2016-02-18 10:36:52.000 049 12545.00 64.05 54492.97 88888.00 2016-02-18 10:36:52.125 049 12545.00 64.03 54493.00 88888.00 2016-02-18 10:36:52.250 049 12544.95 63.98 54492.97 88888.00 2016-02-18 10:36:52.375 049 12544.98 63.92 54492.95 88888.00 2016-02-18 10:36:52.500 049 12544.98 63.88 54492.93 88888.00 2016-02-18 10:36:52.625 049 12545.05 63.80 54492.95 88888.00 2016-02-18 10:36:52.750 049 12545.08 63.75 54492.95 88888.00 2016-02-18 10:36:52.875 049 12545.12 63.70 54492.95 88888.00 2016-02-18 10:36:53.000 049 12545.15 63.62 54492.95 88888.00 2016-02-18 10:36:53.125 049 12545.20 63.60 54492.97 88888.00 2016-02-18 10:36:53.250 049 12545.25 63.52 54492.95 88888.00 2016-02-18 10:36:53.375 049 12545.30 63.50 54492.95 88888.00 2016-02-18 10:36:53.500 049 12545.27 63.45 54492.93 88888.00 2016-02-18 10:36:53.625 049 12545.25 63.40 54492.95 88888.00 2016-02-18 10:36:53.750 049 12545.30 63.35 54492.95 88888.00 2016-02-18 10:36:53.875 049 12545.30 63.27 54492.95 88888.00 2016-02-18 10:36:54.000 049 12545.23 63.23 54492.93 88888.00 2016-02-18 10:36:54.125 049 12545.33 63.20 54492.95 88888.00 2016-02-18 10:36:54.250 049 12545.40 63.17 54492.95 88888.00 2016-02-18 10:36:54.375 049 12545.42 63.15 54492.95 88888.00 2016-02-18 10:36:54.500 049 12545.42 63.12 54492.93 88888.00 2016-02-18 10:36:54.625 049 12545.42 63.12 54492.95 88888.00 2016-02-18 10:36:54.750 049 12545.48 63.10 54492.97 88888.00 2016-02-18 10:36:54.875 049 12545.50 63.08 54492.95 88888.00 2016-02-18 10:36:55.000 049 12545.52 63.05 54492.93 88888.00 2016-02-18 10:36:55.125 049 12545.60 63.02 54492.93 88888.00 2016-02-18 10:36:55.250 049 12545.62 63.00 54492.90 88888.00 2016-02-18 10:36:55.375 049 12545.67 62.98 54492.93 88888.00 2016-02-18 10:36:55.500 049 12545.70 62.92 54492.90 88888.00 2016-02-18 10:36:55.625 049 12545.70 62.90 54492.90 88888.00 2016-02-18 10:36:55.750 049 12545.70 62.88 54492.90 88888.00 2016-02-18 10:36:55.875 049 12545.75 62.88 54492.90 88888.00 2016-02-18 10:36:56.000 049 12545.75 62.85 54492.90 88888.00 2016-02-18 10:36:56.125 049 12545.77 62.80 54492.93 88888.00 2016-02-18 10:36:56.250 049 12545.85 62.77 54492.93 88888.00 2016-02-18 10:36:56.375 049 12545.85 62.73 54492.90 88888.00 2016-02-18 10:36:56.500 049 12545.85 62.70 54492.88 88888.00 2016-02-18 10:36:56.625 049 12545.95 62.65 54492.88 88888.00 2016-02-18 10:36:56.750 049 12545.98 62.62 54492.88 88888.00 2016-02-18 10:36:56.875 049 12546.00 62.58 54492.90 88888.00 2016-02-18 10:36:57.000 049 12546.05 62.55 54492.88 88888.00 2016-02-18 10:36:57.125 049 12546.05 62.52 54492.90 88888.00 2016-02-18 10:36:57.250 049 12546.00 62.42 54492.90 88888.00 2016-02-18 10:36:57.375 049 12546.05 62.40 54492.90 88888.00 2016-02-18 10:36:57.500 049 12546.05 62.35 54492.90 88888.00 2016-02-18 10:36:57.625 049 12546.05 62.30 54492.90 88888.00 2016-02-18 10:36:57.750 049 12546.05 62.27 54492.88 88888.00 2016-02-18 10:36:57.875 049 12546.10 62.20 54492.90 88888.00 2016-02-18 10:36:58.000 049 12546.12 62.17 54492.90 88888.00 2016-02-18 10:36:58.125 049 12546.17 62.10 54492.90 88888.00 2016-02-18 10:36:58.250 049 12546.23 62.05 54492.90 88888.00 2016-02-18 10:36:58.375 049 12546.25 62.02 54492.90 88888.00 2016-02-18 10:36:58.500 049 12546.20 62.02 54492.90 88888.00 2016-02-18 10:36:58.625 049 12546.15 62.00 54492.90 88888.00 2016-02-18 10:36:58.750 049 12546.15 61.95 54492.90 88888.00 2016-02-18 10:36:58.875 049 12546.17 61.90 54492.90 88888.00 2016-02-18 10:36:59.000 049 12546.20 61.85 54492.95 88888.00 2016-02-18 10:36:59.125 049 12546.20 61.80 54492.95 88888.00 2016-02-18 10:36:59.250 049 12546.25 61.75 54492.93 88888.00 2016-02-18 10:36:59.375 049 12546.33 61.73 54492.93 88888.00 2016-02-18 10:36:59.500 049 12546.38 61.70 54492.93 88888.00 2016-02-18 10:36:59.625 049 12546.35 61.73 54492.93 88888.00 2016-02-18 10:36:59.750 049 12546.33 61.67 54492.90 88888.00 2016-02-18 10:36:59.875 049 12546.27 61.65 54492.93 88888.00 2016-02-18 10:37:00.000 049 12546.23 61.60 54492.95 88888.00 2016-02-18 10:37:00.125 049 12546.27 61.60 54492.95 88888.00 2016-02-18 10:37:00.250 049 12546.33 61.60 54492.93 88888.00 2016-02-18 10:37:00.375 049 12546.38 61.58 54492.93 88888.00 2016-02-18 10:37:00.500 049 12546.38 61.52 54492.90 88888.00 2016-02-18 10:37:00.625 049 12546.40 61.52 54492.90 88888.00 2016-02-18 10:37:00.750 049 12546.42 61.45 54492.93 88888.00 2016-02-18 10:37:00.875 049 12546.40 61.40 54492.93 88888.00 2016-02-18 10:37:01.000 049 12546.38 61.38 54492.93 88888.00 2016-02-18 10:37:01.125 049 12546.42 61.33 54492.93 88888.00 2016-02-18 10:37:01.250 049 12546.45 61.30 54492.95 88888.00 2016-02-18 10:37:01.375 049 12546.52 61.30 54492.93 88888.00 2016-02-18 10:37:01.500 049 12546.50 61.25 54492.93 88888.00 2016-02-18 10:37:01.625 049 12546.52 61.23 54492.90 88888.00 2016-02-18 10:37:01.750 049 12546.52 61.17 54492.93 88888.00 2016-02-18 10:37:01.875 049 12546.55 61.15 54492.90 88888.00 2016-02-18 10:37:02.000 049 12546.58 61.08 54492.90 88888.00 2016-02-18 10:37:02.125 049 12546.62 61.02 54492.90 88888.00 2016-02-18 10:37:02.250 049 12546.55 60.98 54492.88 88888.00 2016-02-18 10:37:02.375 049 12546.58 60.98 54492.90 88888.00 2016-02-18 10:37:02.500 049 12546.62 60.95 54492.90 88888.00 2016-02-18 10:37:02.625 049 12546.62 60.88 54492.90 88888.00 2016-02-18 10:37:02.750 049 12546.60 60.85 54492.90 88888.00 2016-02-18 10:37:02.875 049 12546.67 60.83 54492.90 88888.00 2016-02-18 10:37:03.000 049 12546.73 60.80 54492.90 88888.00 2016-02-18 10:37:03.125 049 12546.67 60.75 54492.88 88888.00 2016-02-18 10:37:03.250 049 12546.62 60.70 54492.88 88888.00 2016-02-18 10:37:03.375 049 12546.70 60.70 54492.85 88888.00 2016-02-18 10:37:03.500 049 12546.75 60.62 54492.88 88888.00 2016-02-18 10:37:03.625 049 12546.75 60.55 54492.90 88888.00 2016-02-18 10:37:03.750 049 12546.80 60.52 54492.90 88888.00 2016-02-18 10:37:03.875 049 12546.75 60.48 54492.90 88888.00 2016-02-18 10:37:04.000 049 12546.83 60.48 54492.88 88888.00 2016-02-18 10:37:04.125 049 12546.85 60.42 54492.85 88888.00 2016-02-18 10:37:04.250 049 12546.83 60.38 54492.85 88888.00 2016-02-18 10:37:04.375 049 12546.85 60.35 54492.85 88888.00 2016-02-18 10:37:04.500 049 12546.80 60.35 54492.85 88888.00 2016-02-18 10:37:04.625 049 12546.83 60.38 54492.85 88888.00 2016-02-18 10:37:04.750 049 12546.88 60.40 54492.80 88888.00 2016-02-18 10:37:04.875 049 12546.95 60.33 54492.82 88888.00 2016-02-18 10:37:05.000 049 12547.00 60.27 54492.80 88888.00 2016-02-18 10:37:05.125 049 12547.05 60.30 54492.82 88888.00 2016-02-18 10:37:05.250 049 12547.08 60.23 54492.82 88888.00 2016-02-18 10:37:05.375 049 12547.10 60.23 54492.82 88888.00 2016-02-18 10:37:05.500 049 12547.08 60.23 54492.82 88888.00 2016-02-18 10:37:05.625 049 12547.05 60.23 54492.80 88888.00 2016-02-18 10:37:05.750 049 12547.08 60.20 54492.80 88888.00 2016-02-18 10:37:05.875 049 12547.12 60.20 54492.80 88888.00 2016-02-18 10:37:06.000 049 12547.17 60.20 54492.80 88888.00 2016-02-18 10:37:06.125 049 12547.15 60.20 54492.80 88888.00 2016-02-18 10:37:06.250 049 12547.15 60.12 54492.78 88888.00 2016-02-18 10:37:06.375 049 12547.17 60.12 54492.75 88888.00 2016-02-18 10:37:06.500 049 12547.23 60.10 54492.78 88888.00 2016-02-18 10:37:06.625 049 12547.25 60.10 54492.75 88888.00 2016-02-18 10:37:06.750 049 12547.23 60.10 54492.75 88888.00 2016-02-18 10:37:06.875 049 12547.23 60.08 54492.75 88888.00 2016-02-18 10:37:07.000 049 12547.20 60.02 54492.72 88888.00 2016-02-18 10:37:07.125 049 12547.25 60.02 54492.72 88888.00 2016-02-18 10:37:07.250 049 12547.23 60.02 54492.78 88888.00 2016-02-18 10:37:07.375 049 12547.23 60.00 54492.78 88888.00 2016-02-18 10:37:07.500 049 12547.27 59.98 54492.78 88888.00 2016-02-18 10:37:07.625 049 12547.33 59.98 54492.75 88888.00 2016-02-18 10:37:07.750 049 12547.33 59.95 54492.75 88888.00 2016-02-18 10:37:07.875 049 12547.35 59.95 54492.75 88888.00 2016-02-18 10:37:08.000 049 12547.40 59.90 54492.75 88888.00 2016-02-18 10:37:08.125 049 12547.38 59.90 54492.75 88888.00 2016-02-18 10:37:08.250 049 12547.33 59.85 54492.75 88888.00 2016-02-18 10:37:08.375 049 12547.27 59.83 54492.78 88888.00 2016-02-18 10:37:08.500 049 12547.23 59.80 54492.78 88888.00 2016-02-18 10:37:08.625 049 12547.25 59.77 54492.72 88888.00 2016-02-18 10:37:08.750 049 12547.25 59.75 54492.75 88888.00 2016-02-18 10:37:08.875 049 12547.23 59.75 54492.78 88888.00 2016-02-18 10:37:09.000 049 12547.27 59.67 54492.78 88888.00 2016-02-18 10:37:09.125 049 12547.30 59.62 54492.80 88888.00 2016-02-18 10:37:09.250 049 12547.33 59.58 54492.80 88888.00 2016-02-18 10:37:09.375 049 12547.38 59.58 54492.78 88888.00 2016-02-18 10:37:09.500 049 12547.40 59.52 54492.78 88888.00 2016-02-18 10:37:09.625 049 12547.40 59.48 54492.80 88888.00 2016-02-18 10:37:09.750 049 12547.38 59.45 54492.78 88888.00 2016-02-18 10:37:09.875 049 12547.33 59.38 54492.75 88888.00 2016-02-18 10:37:10.000 049 12547.33 59.33 54492.75 88888.00 2016-02-18 10:37:10.125 049 12547.33 59.27 54492.78 88888.00 2016-02-18 10:37:10.250 049 12547.38 59.25 54492.78 88888.00 2016-02-18 10:37:10.375 049 12547.45 59.20 54492.78 88888.00 2016-02-18 10:37:10.500 049 12547.45 59.15 54492.78 88888.00 2016-02-18 10:37:10.625 049 12547.45 59.15 54492.78 88888.00 2016-02-18 10:37:10.750 049 12547.48 59.12 54492.80 88888.00 2016-02-18 10:37:10.875 049 12547.55 59.08 54492.75 88888.00 2016-02-18 10:37:11.000 049 12547.58 59.05 54492.75 88888.00 2016-02-18 10:37:11.125 049 12547.50 59.02 54492.75 88888.00 2016-02-18 10:37:11.250 049 12547.48 59.02 54492.75 88888.00 2016-02-18 10:37:11.375 049 12547.55 59.00 54492.78 88888.00 2016-02-18 10:37:11.500 049 12547.62 58.95 54492.75 88888.00 2016-02-18 10:37:11.625 049 12547.65 58.95 54492.75 88888.00 2016-02-18 10:37:11.750 049 12547.70 59.00 54492.75 88888.00 2016-02-18 10:37:11.875 049 12547.73 58.98 54492.78 88888.00 2016-02-18 10:37:12.000 049 12547.73 59.00 54492.75 88888.00 2016-02-18 10:37:12.125 049 12547.70 58.95 54492.75 88888.00 2016-02-18 10:37:12.250 049 12547.65 58.92 54492.72 88888.00 2016-02-18 10:37:12.375 049 12547.77 58.92 54492.72 88888.00 2016-02-18 10:37:12.500 049 12547.83 58.90 54492.72 88888.00 2016-02-18 10:37:12.625 049 12547.88 58.88 54492.72 88888.00 2016-02-18 10:37:12.750 049 12547.88 58.88 54492.75 88888.00 2016-02-18 10:37:12.875 049 12547.85 58.88 54492.75 88888.00 2016-02-18 10:37:13.000 049 12547.90 58.85 54492.75 88888.00 2016-02-18 10:37:13.125 049 12547.98 58.83 54492.75 88888.00 2016-02-18 10:37:13.250 049 12548.02 58.80 54492.75 88888.00 2016-02-18 10:37:13.375 049 12548.05 58.77 54492.75 88888.00 2016-02-18 10:37:13.500 049 12548.10 58.75 54492.75 88888.00 2016-02-18 10:37:13.625 049 12548.15 58.73 54492.75 88888.00 2016-02-18 10:37:13.750 049 12548.15 58.70 54492.75 88888.00 2016-02-18 10:37:13.875 049 12548.15 58.67 54492.72 88888.00 2016-02-18 10:37:14.000 049 12548.15 58.65 54492.72 88888.00 2016-02-18 10:37:14.125 049 12548.15 58.62 54492.75 88888.00 2016-02-18 10:37:14.250 049 12548.12 58.60 54492.78 88888.00 2016-02-18 10:37:14.375 049 12548.10 58.55 54492.78 88888.00 2016-02-18 10:37:14.500 049 12548.17 58.52 54492.75 88888.00 2016-02-18 10:37:14.625 049 12548.17 58.48 54492.78 88888.00 2016-02-18 10:37:14.750 049 12548.15 58.45 54492.78 88888.00 2016-02-18 10:37:14.875 049 12548.20 58.42 54492.78 88888.00 2016-02-18 10:37:15.000 049 12548.15 58.35 54492.72 88888.00 2016-02-18 10:37:15.125 049 12548.10 58.33 54492.75 88888.00 2016-02-18 10:37:15.250 049 12548.12 58.27 54492.75 88888.00 2016-02-18 10:37:15.375 049 12548.15 58.23 54492.75 88888.00 2016-02-18 10:37:15.500 049 12548.12 58.12 54492.75 88888.00 2016-02-18 10:37:15.625 049 12548.15 58.08 54492.75 88888.00 2016-02-18 10:37:15.750 049 12548.10 58.02 54492.78 88888.00 2016-02-18 10:37:15.875 049 12548.08 57.95 54492.78 88888.00 2016-02-18 10:37:16.000 049 12548.10 57.90 54492.78 88888.00 2016-02-18 10:37:16.125 049 12548.10 57.83 54492.78 88888.00 2016-02-18 10:37:16.250 049 12548.00 57.77 54492.80 88888.00 2016-02-18 10:37:16.375 049 12548.05 57.75 54492.80 88888.00 2016-02-18 10:37:16.500 049 12548.00 57.70 54492.82 88888.00 2016-02-18 10:37:16.625 049 12548.05 57.65 54492.80 88888.00 2016-02-18 10:37:16.750 049 12548.02 57.60 54492.80 88888.00 2016-02-18 10:37:16.875 049 12548.00 57.55 54492.82 88888.00 2016-02-18 10:37:17.000 049 12547.98 57.50 54492.82 88888.00 2016-02-18 10:37:17.125 049 12547.98 57.48 54492.82 88888.00 2016-02-18 10:37:17.250 049 12547.95 57.42 54492.85 88888.00 2016-02-18 10:37:17.375 049 12547.98 57.38 54492.85 88888.00 2016-02-18 10:37:17.500 049 12548.02 57.35 54492.85 88888.00 2016-02-18 10:37:17.625 049 12548.08 57.27 54492.82 88888.00 2016-02-18 10:37:17.750 049 12548.10 57.25 54492.82 88888.00 2016-02-18 10:37:17.875 049 12548.15 57.23 54492.80 88888.00 2016-02-18 10:37:18.000 049 12548.23 57.15 54492.78 88888.00 2016-02-18 10:37:18.125 049 12548.17 57.12 54492.82 88888.00 2016-02-18 10:37:18.250 049 12548.08 57.12 54492.82 88888.00 2016-02-18 10:37:18.375 049 12548.08 57.10 54492.82 88888.00 2016-02-18 10:37:18.500 049 12548.08 57.02 54492.82 88888.00 2016-02-18 10:37:18.625 049 12548.10 57.00 54492.82 88888.00 2016-02-18 10:37:18.750 049 12548.12 56.98 54492.82 88888.00 2016-02-18 10:37:18.875 049 12548.15 56.95 54492.82 88888.00 2016-02-18 10:37:19.000 049 12548.25 56.88 54492.80 88888.00 2016-02-18 10:37:19.125 049 12548.30 56.83 54492.82 88888.00 2016-02-18 10:37:19.250 049 12548.25 56.80 54492.82 88888.00 2016-02-18 10:37:19.375 049 12548.23 56.77 54492.82 88888.00 2016-02-18 10:37:19.500 049 12548.23 56.75 54492.80 88888.00 2016-02-18 10:37:19.625 049 12548.25 56.73 54492.80 88888.00 2016-02-18 10:37:19.750 049 12548.25 56.62 54492.80 88888.00 2016-02-18 10:37:19.875 049 12548.27 56.58 54492.82 88888.00 2016-02-18 10:37:20.000 049 12548.33 56.52 54492.80 88888.00 2016-02-18 10:37:20.125 049 12548.30 56.50 54492.80 88888.00 2016-02-18 10:37:20.250 049 12548.27 56.42 54492.78 88888.00 2016-02-18 10:37:20.375 049 12548.33 56.40 54492.78 88888.00 2016-02-18 10:37:20.500 049 12548.38 56.38 54492.78 88888.00 2016-02-18 10:37:20.625 049 12548.35 56.33 54492.75 88888.00 2016-02-18 10:37:20.750 049 12548.33 56.27 54492.80 88888.00 2016-02-18 10:37:20.875 049 12548.30 56.17 54492.80 88888.00 2016-02-18 10:37:21.000 049 12548.38 56.12 54492.78 88888.00 2016-02-18 10:37:21.125 049 12548.42 56.10 54492.78 88888.00 2016-02-18 10:37:21.250 049 12548.48 56.08 54492.78 88888.00 2016-02-18 10:37:21.375 049 12548.48 56.08 54492.80 88888.00 2016-02-18 10:37:21.500 049 12548.40 56.00 54492.78 88888.00 2016-02-18 10:37:21.625 049 12548.38 55.95 54492.78 88888.00 2016-02-18 10:37:21.750 049 12548.48 55.92 54492.75 88888.00 2016-02-18 10:37:21.875 049 12548.58 55.90 54492.78 88888.00 2016-02-18 10:37:22.000 049 12548.67 55.88 54492.72 88888.00 2016-02-18 10:37:22.125 049 12548.67 55.83 54492.72 88888.00 2016-02-18 10:37:22.250 049 12548.62 55.77 54492.72 88888.00 2016-02-18 10:37:22.375 049 12548.67 55.80 54492.72 88888.00 2016-02-18 10:37:22.500 049 12548.80 55.80 54492.72 88888.00 2016-02-18 10:37:22.625 049 12548.85 55.77 54492.72 88888.00 2016-02-18 10:37:22.750 049 12548.80 55.75 54492.72 88888.00 2016-02-18 10:37:22.875 049 12548.80 55.73 54492.75 88888.00 2016-02-18 10:37:23.000 049 12548.85 55.70 54492.72 88888.00 2016-02-18 10:37:23.125 049 12548.92 55.70 54492.72 88888.00 2016-02-18 10:37:23.250 049 12548.98 55.67 54492.70 88888.00 2016-02-18 10:37:23.375 049 12549.05 55.70 54492.70 88888.00 2016-02-18 10:37:23.500 049 12549.02 55.67 54492.68 88888.00 2016-02-18 10:37:23.625 049 12549.05 55.67 54492.68 88888.00 2016-02-18 10:37:23.750 049 12549.12 55.67 54492.65 88888.00 2016-02-18 10:37:23.875 049 12549.20 55.65 54492.65 88888.00 2016-02-18 10:37:24.000 049 12549.23 55.65 54492.62 88888.00 2016-02-18 10:37:24.125 049 12549.17 55.60 54492.65 88888.00 2016-02-18 10:37:24.250 049 12549.25 55.58 54492.62 88888.00 2016-02-18 10:37:24.375 049 12549.30 55.55 54492.62 88888.00 2016-02-18 10:37:24.500 049 12549.27 55.52 54492.62 88888.00 2016-02-18 10:37:24.625 049 12549.27 55.55 54492.60 88888.00 2016-02-18 10:37:24.750 049 12549.30 55.50 54492.60 88888.00 2016-02-18 10:37:24.875 049 12549.33 55.48 54492.57 88888.00 2016-02-18 10:37:25.000 049 12549.25 55.42 54492.55 88888.00 2016-02-18 10:37:25.125 049 12549.23 55.40 54492.57 88888.00 2016-02-18 10:37:25.250 049 12549.23 55.35 54492.55 88888.00 2016-02-18 10:37:25.375 049 12549.20 55.27 54492.57 88888.00 2016-02-18 10:37:25.500 049 12549.23 55.23 54492.57 88888.00 2016-02-18 10:37:25.625 049 12549.23 55.17 54492.55 88888.00 2016-02-18 10:37:25.750 049 12549.20 55.12 54492.55 88888.00 2016-02-18 10:37:25.875 049 12549.17 55.02 54492.55 88888.00 2016-02-18 10:37:26.000 049 12549.15 54.98 54492.55 88888.00 2016-02-18 10:37:26.125 049 12549.08 54.92 54492.57 88888.00 2016-02-18 10:37:26.250 049 12548.95 54.80 54492.57 88888.00 2016-02-18 10:37:26.375 049 12548.90 54.75 54492.60 88888.00 2016-02-18 10:37:26.500 049 12548.88 54.65 54492.60 88888.00 2016-02-18 10:37:26.625 049 12548.90 54.60 54492.60 88888.00 2016-02-18 10:37:26.750 049 12548.92 54.52 54492.60 88888.00 2016-02-18 10:37:26.875 049 12548.95 54.45 54492.60 88888.00 2016-02-18 10:37:27.000 049 12548.92 54.40 54492.60 88888.00 2016-02-18 10:37:27.125 049 12548.83 54.33 54492.60 88888.00 2016-02-18 10:37:27.250 049 12548.75 54.23 54492.60 88888.00 2016-02-18 10:37:27.375 049 12548.75 54.17 54492.62 88888.00 2016-02-18 10:37:27.500 049 12548.70 54.10 54492.60 88888.00 2016-02-18 10:37:27.625 049 12548.67 54.02 54492.62 88888.00 2016-02-18 10:37:27.750 049 12548.73 54.00 54492.62 88888.00 2016-02-18 10:37:27.875 049 12548.73 53.95 54492.60 88888.00 2016-02-18 10:37:28.000 049 12548.73 53.85 54492.57 88888.00 2016-02-18 10:37:28.125 049 12548.75 53.80 54492.57 88888.00 2016-02-18 10:37:28.250 049 12548.77 53.77 54492.57 88888.00 2016-02-18 10:37:28.375 049 12548.85 53.75 54492.55 88888.00 2016-02-18 10:37:28.500 049 12548.85 53.70 54492.53 88888.00 2016-02-18 10:37:28.625 049 12548.83 53.67 54492.50 88888.00 2016-02-18 10:37:28.750 049 12548.83 53.62 54492.53 88888.00 2016-02-18 10:37:28.875 049 12548.80 53.60 54492.53 88888.00 2016-02-18 10:37:29.000 049 12548.83 53.58 54492.50 88888.00 2016-02-18 10:37:29.125 049 12548.83 53.55 54492.53 88888.00 2016-02-18 10:37:29.250 049 12548.85 53.50 54492.50 88888.00 2016-02-18 10:37:29.375 049 12548.90 53.52 54492.47 88888.00 2016-02-18 10:37:29.500 049 12548.92 53.52 54492.45 88888.00 2016-02-18 10:37:29.625 049 12548.92 53.48 54492.45 88888.00 2016-02-18 10:37:29.750 049 12548.92 53.45 54492.43 88888.00 2016-02-18 10:37:29.875 049 12549.00 53.45 54492.43 88888.00 2016-02-18 10:37:30.000 049 12549.00 53.48 54492.40 88888.00 2016-02-18 10:37:30.125 049 12549.00 53.42 54492.45 88888.00 2016-02-18 10:37:30.250 049 12549.05 53.38 54492.45 88888.00 2016-02-18 10:37:30.375 049 12549.08 53.40 54492.45 88888.00 2016-02-18 10:37:30.500 049 12549.02 53.38 54492.43 88888.00 2016-02-18 10:37:30.625 049 12549.02 53.38 54492.43 88888.00 2016-02-18 10:37:30.750 049 12549.02 53.38 54492.40 88888.00 2016-02-18 10:37:30.875 049 12549.05 53.38 54492.38 88888.00 2016-02-18 10:37:31.000 049 12549.10 53.35 54492.38 88888.00 2016-02-18 10:37:31.125 049 12549.10 53.35 54492.40 88888.00 2016-02-18 10:37:31.250 049 12549.12 53.33 54492.38 88888.00 2016-02-18 10:37:31.375 049 12549.17 53.33 54492.35 88888.00 2016-02-18 10:37:31.500 049 12549.12 53.35 54492.35 88888.00 2016-02-18 10:37:31.625 049 12549.15 53.35 54492.35 88888.00 2016-02-18 10:37:31.750 049 12549.23 53.35 54492.32 88888.00 2016-02-18 10:37:31.875 049 12549.25 53.35 54492.32 88888.00 2016-02-18 10:37:32.000 049 12549.20 53.35 54492.30 88888.00 2016-02-18 10:37:32.125 049 12549.20 53.35 54492.30 88888.00 2016-02-18 10:37:32.250 049 12549.12 53.38 54492.28 88888.00 2016-02-18 10:37:32.375 049 12549.15 53.38 54492.28 88888.00 2016-02-18 10:37:32.500 049 12549.17 53.40 54492.28 88888.00 2016-02-18 10:37:32.625 049 12549.23 53.42 54492.30 88888.00 2016-02-18 10:37:32.750 049 12549.17 53.45 54492.28 88888.00 2016-02-18 10:37:32.875 049 12549.17 53.45 54492.25 88888.00 2016-02-18 10:37:33.000 049 12549.20 53.45 54492.22 88888.00 2016-02-18 10:37:33.125 049 12549.23 53.48 54492.22 88888.00 2016-02-18 10:37:33.250 049 12549.20 53.48 54492.22 88888.00 2016-02-18 10:37:33.375 049 12549.17 53.45 54492.20 88888.00 2016-02-18 10:37:33.500 049 12549.17 53.50 54492.18 88888.00 2016-02-18 10:37:33.625 049 12549.23 53.52 54492.22 88888.00 2016-02-18 10:37:33.750 049 12549.23 53.52 54492.20 88888.00 2016-02-18 10:37:33.875 049 12549.25 53.52 54492.15 88888.00 2016-02-18 10:37:34.000 049 12549.27 53.52 54492.15 88888.00 2016-02-18 10:37:34.125 049 12549.25 53.52 54492.15 88888.00 2016-02-18 10:37:34.250 049 12549.20 53.48 54492.15 88888.00 2016-02-18 10:37:34.375 049 12549.15 53.45 54492.12 88888.00 2016-02-18 10:37:34.500 049 12549.08 53.45 54492.12 88888.00 2016-02-18 10:37:34.625 049 12549.12 53.45 54492.12 88888.00 2016-02-18 10:37:34.750 049 12549.20 53.42 54492.10 88888.00 2016-02-18 10:37:34.875 049 12549.25 53.38 54492.10 88888.00 2016-02-18 10:37:35.000 049 12549.25 53.38 54492.10 88888.00 2016-02-18 10:37:35.125 049 12549.25 53.35 54492.07 88888.00 2016-02-18 10:37:35.250 049 12549.20 53.27 54492.07 88888.00 2016-02-18 10:37:35.375 049 12549.20 53.25 54492.05 88888.00 2016-02-18 10:37:35.500 049 12549.25 53.23 54492.05 88888.00 2016-02-18 10:37:35.625 049 12549.27 53.20 54492.05 88888.00 2016-02-18 10:37:35.750 049 12549.27 53.17 54492.05 88888.00 2016-02-18 10:37:35.875 049 12549.25 53.15 54492.03 88888.00 2016-02-18 10:37:36.000 049 12549.25 53.12 54492.03 88888.00 2016-02-18 10:37:36.125 049 12549.30 53.10 54492.03 88888.00 2016-02-18 10:37:36.250 049 12549.30 53.05 54492.05 88888.00 2016-02-18 10:37:36.375 049 12549.33 53.00 54492.03 88888.00 2016-02-18 10:37:36.500 049 12549.40 52.95 54492.03 88888.00 2016-02-18 10:37:36.625 049 12549.45 52.95 54492.00 88888.00 2016-02-18 10:37:36.750 049 12549.42 52.95 54492.03 88888.00 2016-02-18 10:37:36.875 049 12549.40 52.90 54492.00 88888.00 2016-02-18 10:37:37.000 049 12549.45 52.88 54491.97 88888.00 2016-02-18 10:37:37.125 049 12549.50 52.85 54491.95 88888.00 2016-02-18 10:37:37.250 049 12549.48 52.85 54491.97 88888.00 2016-02-18 10:37:37.375 049 12549.48 52.80 54491.95 88888.00 2016-02-18 10:37:37.500 049 12549.45 52.77 54491.95 88888.00 2016-02-18 10:37:37.625 049 12549.48 52.80 54491.97 88888.00 2016-02-18 10:37:37.750 049 12549.48 52.80 54491.93 88888.00 2016-02-18 10:37:37.875 049 12549.50 52.77 54491.93 88888.00 2016-02-18 10:37:38.000 049 12549.50 52.75 54491.95 88888.00 2016-02-18 10:37:38.125 049 12549.42 52.73 54491.95 88888.00 2016-02-18 10:37:38.250 049 12549.48 52.70 54491.93 88888.00 2016-02-18 10:37:38.375 049 12549.55 52.70 54491.90 88888.00 2016-02-18 10:37:38.500 049 12549.55 52.65 54491.90 88888.00 2016-02-18 10:37:38.625 049 12549.52 52.67 54491.90 88888.00 2016-02-18 10:37:38.750 049 12549.45 52.67 54491.90 88888.00 2016-02-18 10:37:38.875 049 12549.42 52.73 54491.90 88888.00 2016-02-18 10:37:39.000 049 12549.48 52.67 54491.90 88888.00 2016-02-18 10:37:39.125 049 12549.50 52.73 54491.90 88888.00 2016-02-18 10:37:39.250 049 12549.50 52.75 54491.88 88888.00 2016-02-18 10:37:39.375 049 12549.55 52.73 54491.90 88888.00 2016-02-18 10:37:39.500 049 12549.58 52.75 54491.90 88888.00 2016-02-18 10:37:39.625 049 12549.58 52.77 54491.90 88888.00 2016-02-18 10:37:39.750 049 12549.58 52.75 54491.90 88888.00 2016-02-18 10:37:39.875 049 12549.58 52.73 54491.88 88888.00 2016-02-18 10:37:40.000 049 12549.58 52.73 54491.88 88888.00 2016-02-18 10:37:40.125 049 12549.58 52.73 54491.88 88888.00 2016-02-18 10:37:40.250 049 12549.55 52.75 54491.88 88888.00 2016-02-18 10:37:40.375 049 12549.55 52.80 54491.85 88888.00 2016-02-18 10:37:40.500 049 12549.55 52.83 54491.85 88888.00 2016-02-18 10:37:40.625 049 12549.60 52.83 54491.82 88888.00 2016-02-18 10:37:40.750 049 12549.60 52.85 54491.82 88888.00 2016-02-18 10:37:40.875 049 12549.60 52.88 54491.80 88888.00 2016-02-18 10:37:41.000 049 12549.60 52.90 54491.78 88888.00 2016-02-18 10:37:41.125 049 12549.62 52.98 54491.80 88888.00 2016-02-18 10:37:41.250 049 12549.62 53.02 54491.78 88888.00 2016-02-18 10:37:41.375 049 12549.70 53.08 54491.78 88888.00 2016-02-18 10:37:41.500 049 12549.70 53.10 54491.78 88888.00 2016-02-18 10:37:41.625 049 12549.73 53.12 54491.75 88888.00 2016-02-18 10:37:41.750 049 12549.73 53.12 54491.70 88888.00 2016-02-18 10:37:41.875 049 12549.77 53.20 54491.70 88888.00 2016-02-18 10:37:42.000 049 12549.77 53.25 54491.70 88888.00 2016-02-18 10:37:42.125 049 12549.80 53.27 54491.70 88888.00 2016-02-18 10:37:42.250 049 12549.85 53.27 54491.70 88888.00 2016-02-18 10:37:42.375 049 12550.00 53.33 54491.70 88888.00 2016-02-18 10:37:42.500 049 12549.98 53.40 54491.70 88888.00 2016-02-18 10:37:42.625 049 12549.98 53.45 54491.70 88888.00 2016-02-18 10:37:42.750 049 12549.92 53.50 54491.68 88888.00 2016-02-18 10:37:42.875 049 12549.98 53.52 54491.65 88888.00 2016-02-18 10:37:43.000 049 12550.05 53.52 54491.62 88888.00 2016-02-18 10:37:43.125 049 12550.10 53.55 54491.62 88888.00 2016-02-18 10:37:43.250 049 12550.08 53.58 54491.62 88888.00 2016-02-18 10:37:43.375 049 12550.05 53.60 54491.62 88888.00 2016-02-18 10:37:43.500 049 12549.98 53.60 54491.62 88888.00 2016-02-18 10:37:43.625 049 12549.98 53.60 54491.62 88888.00 2016-02-18 10:37:43.750 049 12550.00 53.62 54491.62 88888.00 2016-02-18 10:37:43.875 049 12550.00 53.62 54491.62 88888.00 2016-02-18 10:37:44.000 049 12549.92 53.60 54491.62 88888.00 2016-02-18 10:37:44.125 049 12549.85 53.58 54491.60 88888.00 2016-02-18 10:37:44.250 049 12549.85 53.58 54491.62 88888.00 2016-02-18 10:37:44.375 049 12549.85 53.58 54491.60 88888.00 2016-02-18 10:37:44.500 049 12549.77 53.55 54491.60 88888.00 2016-02-18 10:37:44.625 049 12549.67 53.52 54491.65 88888.00 2016-02-18 10:37:44.750 049 12549.65 53.48 54491.68 88888.00 2016-02-18 10:37:44.875 049 12549.67 53.45 54491.68 88888.00 2016-02-18 10:37:45.000 049 12549.65 53.38 54491.65 88888.00 2016-02-18 10:37:45.125 049 12549.60 53.33 54491.65 88888.00 2016-02-18 10:37:45.250 049 12549.58 53.30 54491.62 88888.00 2016-02-18 10:37:45.375 049 12549.58 53.27 54491.62 88888.00 2016-02-18 10:37:45.500 049 12549.60 53.27 54491.62 88888.00 2016-02-18 10:37:45.625 049 12549.62 53.25 54491.62 88888.00 2016-02-18 10:37:45.750 049 12549.62 53.20 54491.62 88888.00 2016-02-18 10:37:45.875 049 12549.60 53.17 54491.60 88888.00 2016-02-18 10:37:46.000 049 12549.58 53.15 54491.60 88888.00 2016-02-18 10:37:46.125 049 12549.58 53.12 54491.60 88888.00 2016-02-18 10:37:46.250 049 12549.55 53.08 54491.65 88888.00 2016-02-18 10:37:46.375 049 12549.55 53.05 54491.68 88888.00 2016-02-18 10:37:46.500 049 12549.55 53.05 54491.68 88888.00 2016-02-18 10:37:46.625 049 12549.55 53.02 54491.65 88888.00 2016-02-18 10:37:46.750 049 12549.52 53.00 54491.65 88888.00 2016-02-18 10:37:46.875 049 12549.50 52.92 54491.65 88888.00 2016-02-18 10:37:47.000 049 12549.45 52.92 54491.62 88888.00 2016-02-18 10:37:47.125 049 12549.48 52.92 54491.65 88888.00 2016-02-18 10:37:47.250 049 12549.45 52.90 54491.65 88888.00 2016-02-18 10:37:47.375 049 12549.45 52.88 54491.62 88888.00 2016-02-18 10:37:47.500 049 12549.48 52.85 54491.62 88888.00 2016-02-18 10:37:47.625 049 12549.45 52.83 54491.62 88888.00 2016-02-18 10:37:47.750 049 12549.40 52.83 54491.60 88888.00 2016-02-18 10:37:47.875 049 12549.45 52.77 54491.62 88888.00 2016-02-18 10:37:48.000 049 12549.50 52.77 54491.60 88888.00 2016-02-18 10:37:48.125 049 12549.55 52.77 54491.62 88888.00 2016-02-18 10:37:48.250 049 12549.48 52.75 54491.62 88888.00 2016-02-18 10:37:48.375 049 12549.50 52.73 54491.60 88888.00 2016-02-18 10:37:48.500 049 12549.55 52.73 54491.60 88888.00 2016-02-18 10:37:48.625 049 12549.62 52.73 54491.62 88888.00 2016-02-18 10:37:48.750 049 12549.70 52.70 54491.62 88888.00 2016-02-18 10:37:48.875 049 12549.70 52.73 54491.60 88888.00 2016-02-18 10:37:49.000 049 12549.77 52.70 54491.57 88888.00 2016-02-18 10:37:49.125 049 12549.80 52.65 54491.57 88888.00 2016-02-18 10:37:49.250 049 12549.83 52.65 54491.60 88888.00 2016-02-18 10:37:49.375 049 12549.83 52.65 54491.60 88888.00 2016-02-18 10:37:49.500 049 12549.85 52.67 54491.57 88888.00 2016-02-18 10:37:49.625 049 12549.90 52.67 54491.60 88888.00 2016-02-18 10:37:49.750 049 12549.92 52.65 54491.57 88888.00 2016-02-18 10:37:49.875 049 12549.88 52.65 54491.55 88888.00 2016-02-18 10:37:50.000 049 12549.92 52.67 54491.55 88888.00 2016-02-18 10:37:50.125 049 12549.95 52.67 54491.55 88888.00 2016-02-18 10:37:50.250 049 12550.02 52.67 54491.55 88888.00 2016-02-18 10:37:50.375 049 12550.05 52.70 54491.53 88888.00 2016-02-18 10:37:50.500 049 12550.05 52.67 54491.53 88888.00 2016-02-18 10:37:50.625 049 12550.12 52.65 54491.53 88888.00 2016-02-18 10:37:50.750 049 12550.23 52.67 54491.53 88888.00 2016-02-18 10:37:50.875 049 12550.23 52.73 54491.53 88888.00 2016-02-18 10:37:51.000 049 12550.20 52.75 54491.50 88888.00 2016-02-18 10:37:51.125 049 12550.23 52.75 54491.50 88888.00 2016-02-18 10:37:51.250 049 12550.27 52.73 54491.50 88888.00 2016-02-18 10:37:51.375 049 12550.30 52.75 54491.47 88888.00 2016-02-18 10:37:51.500 049 12550.33 52.75 54491.50 88888.00 2016-02-18 10:37:51.625 049 12550.33 52.77 54491.47 88888.00 2016-02-18 10:37:51.750 049 12550.38 52.77 54491.45 88888.00 2016-02-18 10:37:51.875 049 12550.40 52.80 54491.47 88888.00 2016-02-18 10:37:52.000 049 12550.40 52.83 54491.47 88888.00 2016-02-18 10:37:52.125 049 12550.40 52.83 54491.45 88888.00 2016-02-18 10:37:52.250 049 12550.40 52.80 54491.45 88888.00 2016-02-18 10:37:52.375 049 12550.50 52.80 54491.43 88888.00 2016-02-18 10:37:52.500 049 12550.55 52.80 54491.43 88888.00 2016-02-18 10:37:52.625 049 12550.55 52.83 54491.40 88888.00 2016-02-18 10:37:52.750 049 12550.52 52.85 54491.40 88888.00 2016-02-18 10:37:52.875 049 12550.55 52.83 54491.43 88888.00 2016-02-18 10:37:53.000 049 12550.55 52.77 54491.43 88888.00 2016-02-18 10:37:53.125 049 12550.55 52.75 54491.43 88888.00 2016-02-18 10:37:53.250 049 12550.52 52.77 54491.43 88888.00 2016-02-18 10:37:53.375 049 12550.50 52.77 54491.43 88888.00 2016-02-18 10:37:53.500 049 12550.50 52.77 54491.43 88888.00 2016-02-18 10:37:53.625 049 12550.55 52.75 54491.40 88888.00 2016-02-18 10:37:53.750 049 12550.55 52.75 54491.40 88888.00 2016-02-18 10:37:53.875 049 12550.50 52.80 54491.40 88888.00 2016-02-18 10:37:54.000 049 12550.48 52.80 54491.43 88888.00 2016-02-18 10:37:54.125 049 12550.45 52.75 54491.43 88888.00 2016-02-18 10:37:54.250 049 12550.48 52.73 54491.40 88888.00 2016-02-18 10:37:54.375 049 12550.55 52.75 54491.38 88888.00 2016-02-18 10:37:54.500 049 12550.48 52.75 54491.35 88888.00 2016-02-18 10:37:54.625 049 12550.40 52.73 54491.40 88888.00 2016-02-18 10:37:54.750 049 12550.42 52.75 54491.40 88888.00 2016-02-18 10:37:54.875 049 12550.40 52.73 54491.40 88888.00 2016-02-18 10:37:55.000 049 12550.38 52.73 54491.40 88888.00 2016-02-18 10:37:55.125 049 12550.38 52.73 54491.38 88888.00 2016-02-18 10:37:55.250 049 12550.27 52.70 54491.40 88888.00 2016-02-18 10:37:55.375 049 12550.27 52.67 54491.38 88888.00 2016-02-18 10:37:55.500 049 12550.25 52.65 54491.40 88888.00 2016-02-18 10:37:55.625 049 12550.27 52.67 54491.40 88888.00 2016-02-18 10:37:55.750 049 12550.17 52.73 54491.43 88888.00 2016-02-18 10:37:55.875 049 12550.12 52.70 54491.45 88888.00 2016-02-18 10:37:56.000 049 12550.10 52.67 54491.45 88888.00 2016-02-18 10:37:56.125 049 12550.10 52.65 54491.45 88888.00 2016-02-18 10:37:56.250 049 12550.05 52.62 54491.45 88888.00 2016-02-18 10:37:56.375 049 12550.05 52.62 54491.45 88888.00 2016-02-18 10:37:56.500 049 12549.98 52.67 54491.50 88888.00 2016-02-18 10:37:56.625 049 12550.02 52.65 54491.45 88888.00 2016-02-18 10:37:56.750 049 12550.00 52.65 54491.45 88888.00 2016-02-18 10:37:56.875 049 12550.05 52.65 54491.43 88888.00 2016-02-18 10:37:57.000 049 12550.02 52.65 54491.43 88888.00 2016-02-18 10:37:57.125 049 12549.98 52.62 54491.43 88888.00 2016-02-18 10:37:57.250 049 12549.92 52.58 54491.43 88888.00 2016-02-18 10:37:57.375 049 12549.92 52.58 54491.43 88888.00 2016-02-18 10:37:57.500 049 12549.95 52.60 54491.45 88888.00 2016-02-18 10:37:57.625 049 12549.95 52.58 54491.45 88888.00 2016-02-18 10:37:57.750 049 12549.95 52.60 54491.45 88888.00 2016-02-18 10:37:57.875 049 12549.98 52.58 54491.43 88888.00 2016-02-18 10:37:58.000 049 12550.00 52.55 54491.43 88888.00 2016-02-18 10:37:58.125 049 12549.98 52.58 54491.45 88888.00 2016-02-18 10:37:58.250 049 12549.92 52.58 54491.47 88888.00 2016-02-18 10:37:58.375 049 12549.95 52.55 54491.47 88888.00 2016-02-18 10:37:58.500 049 12549.92 52.55 54491.47 88888.00 2016-02-18 10:37:58.625 049 12549.90 52.52 54491.45 88888.00 2016-02-18 10:37:58.750 049 12549.83 52.50 54491.45 88888.00 2016-02-18 10:37:58.875 049 12549.80 52.45 54491.43 88888.00 2016-02-18 10:37:59.000 049 12549.85 52.42 54491.43 88888.00 2016-02-18 10:37:59.125 049 12549.85 52.42 54491.47 88888.00 2016-02-18 10:37:59.250 049 12549.80 52.38 54491.45 88888.00 2016-02-18 10:37:59.375 049 12549.77 52.35 54491.47 88888.00 2016-02-18 10:37:59.500 049 12549.75 52.35 54491.47 88888.00 2016-02-18 10:37:59.625 049 12549.73 52.30 54491.45 88888.00 2016-02-18 10:37:59.750 049 12549.70 52.25 54491.45 88888.00 2016-02-18 10:37:59.875 049 12549.70 52.23 54491.47 88888.00 2016-02-18 10:38:00.000 049 12549.67 52.20 54491.47 88888.00 2016-02-18 10:38:00.125 049 12549.65 52.15 54491.45 88888.00 2016-02-18 10:38:00.250 049 12549.60 52.10 54491.47 88888.00 2016-02-18 10:38:00.375 049 12549.65 52.12 54491.47 88888.00 2016-02-18 10:38:00.500 049 12549.62 52.10 54491.47 88888.00 2016-02-18 10:38:00.625 049 12549.60 52.08 54491.45 88888.00 2016-02-18 10:38:00.750 049 12549.62 52.05 54491.47 88888.00 2016-02-18 10:38:00.875 049 12549.60 52.02 54491.45 88888.00 2016-02-18 10:38:01.000 049 12549.58 51.98 54491.40 88888.00 2016-02-18 10:38:01.125 049 12549.52 51.95 54491.43 88888.00 2016-02-18 10:38:01.250 049 12549.48 51.95 54491.43 88888.00 2016-02-18 10:38:01.375 049 12549.52 51.95 54491.43 88888.00 2016-02-18 10:38:01.500 049 12549.55 51.92 54491.43 88888.00 2016-02-18 10:38:01.625 049 12549.52 51.92 54491.43 88888.00 2016-02-18 10:38:01.750 049 12549.50 51.88 54491.40 88888.00 2016-02-18 10:38:01.875 049 12549.50 51.85 54491.43 88888.00 2016-02-18 10:38:02.000 049 12549.52 51.88 54491.40 88888.00 2016-02-18 10:38:02.125 049 12549.52 51.88 54491.40 88888.00 2016-02-18 10:38:02.250 049 12549.42 51.83 54491.38 88888.00 2016-02-18 10:38:02.375 049 12549.38 51.75 54491.38 88888.00 2016-02-18 10:38:02.500 049 12549.40 51.73 54491.40 88888.00 2016-02-18 10:38:02.625 049 12549.45 51.70 54491.38 88888.00 2016-02-18 10:38:02.750 049 12549.48 51.67 54491.40 88888.00 2016-02-18 10:38:02.875 049 12549.45 51.65 54491.40 88888.00 2016-02-18 10:38:03.000 049 12549.48 51.62 54491.40 88888.00 2016-02-18 10:38:03.125 049 12549.45 51.58 54491.40 88888.00 2016-02-18 10:38:03.250 049 12549.38 51.52 54491.40 88888.00 2016-02-18 10:38:03.375 049 12549.35 51.52 54491.40 88888.00 2016-02-18 10:38:03.500 049 12549.38 51.50 54491.40 88888.00 2016-02-18 10:38:03.625 049 12549.35 51.50 54491.40 88888.00 2016-02-18 10:38:03.750 049 12549.38 51.50 54491.40 88888.00 2016-02-18 10:38:03.875 049 12549.42 51.50 54491.38 88888.00 2016-02-18 10:38:04.000 049 12549.45 51.45 54491.35 88888.00 2016-02-18 10:38:04.125 049 12549.42 51.42 54491.40 88888.00 2016-02-18 10:38:04.250 049 12549.35 51.40 54491.43 88888.00 2016-02-18 10:38:04.375 049 12549.38 51.40 54491.40 88888.00 2016-02-18 10:38:04.500 049 12549.40 51.40 54491.40 88888.00 2016-02-18 10:38:04.625 049 12549.35 51.40 54491.40 88888.00 2016-02-18 10:38:04.750 049 12549.27 51.38 54491.38 88888.00 2016-02-18 10:38:04.875 049 12549.27 51.38 54491.38 88888.00 2016-02-18 10:38:05.000 049 12549.25 51.38 54491.38 88888.00 2016-02-18 10:38:05.125 049 12549.25 51.35 54491.40 88888.00 2016-02-18 10:38:05.250 049 12549.25 51.30 54491.38 88888.00 2016-02-18 10:38:05.375 049 12549.27 51.30 54491.38 88888.00 2016-02-18 10:38:05.500 049 12549.30 51.30 54491.35 88888.00 2016-02-18 10:38:05.625 049 12549.30 51.33 54491.38 88888.00 2016-02-18 10:38:05.750 049 12549.33 51.30 54491.38 88888.00 2016-02-18 10:38:05.875 049 12549.35 51.27 54491.38 88888.00 2016-02-18 10:38:06.000 049 12549.35 51.27 54491.38 88888.00 2016-02-18 10:38:06.125 049 12549.33 51.25 54491.38 88888.00 2016-02-18 10:38:06.250 049 12549.27 51.23 54491.38 88888.00 2016-02-18 10:38:06.375 049 12549.30 51.23 54491.38 88888.00 2016-02-18 10:38:06.500 049 12549.35 51.23 54491.35 88888.00 2016-02-18 10:38:06.625 049 12549.35 51.17 54491.32 88888.00 2016-02-18 10:38:06.750 049 12549.42 51.20 54491.32 88888.00 2016-02-18 10:38:06.875 049 12549.52 51.15 54491.32 88888.00 2016-02-18 10:38:07.000 049 12549.55 51.15 54491.32 88888.00 2016-02-18 10:38:07.125 049 12549.55 51.15 54491.35 88888.00 2016-02-18 10:38:07.250 049 12549.48 51.10 54491.30 88888.00 2016-02-18 10:38:07.375 049 12549.50 51.05 54491.28 88888.00 2016-02-18 10:38:07.500 049 12549.50 51.05 54491.28 88888.00 2016-02-18 10:38:07.625 049 12549.60 51.05 54491.28 88888.00 2016-02-18 10:38:07.750 049 12549.60 51.05 54491.28 88888.00 2016-02-18 10:38:07.875 049 12549.55 51.02 54491.28 88888.00 2016-02-18 10:38:08.000 049 12549.60 51.00 54491.25 88888.00 2016-02-18 10:38:08.125 049 12549.62 51.02 54491.28 88888.00 2016-02-18 10:38:08.250 049 12549.67 51.00 54491.25 88888.00 2016-02-18 10:38:08.375 049 12549.67 51.00 54491.25 88888.00 2016-02-18 10:38:08.500 049 12549.73 51.00 54491.22 88888.00 2016-02-18 10:38:08.625 049 12549.80 50.98 54491.22 88888.00 2016-02-18 10:38:08.750 049 12549.77 50.95 54491.20 88888.00 2016-02-18 10:38:08.875 049 12549.73 50.95 54491.20 88888.00 2016-02-18 10:38:09.000 049 12549.77 50.95 54491.20 88888.00 2016-02-18 10:38:09.125 049 12549.92 50.98 54491.20 88888.00 2016-02-18 10:38:09.250 049 12549.92 51.00 54491.20 88888.00 2016-02-18 10:38:09.375 049 12549.92 50.95 54491.18 88888.00 2016-02-18 10:38:09.500 049 12549.92 50.92 54491.15 88888.00 2016-02-18 10:38:09.625 049 12549.92 50.92 54491.12 88888.00 2016-02-18 10:38:09.750 049 12549.95 50.92 54491.18 88888.00 2016-02-18 10:38:09.875 049 12550.00 50.92 54491.15 88888.00 2016-02-18 10:38:10.000 049 12550.05 50.98 54491.12 88888.00 2016-02-18 10:38:10.125 049 12550.15 50.95 54491.12 88888.00 2016-02-18 10:38:10.250 049 12550.12 50.98 54491.15 88888.00 2016-02-18 10:38:10.375 049 12550.20 51.00 54491.10 88888.00 2016-02-18 10:38:10.500 049 12550.23 51.00 54491.12 88888.00 2016-02-18 10:38:10.625 049 12550.23 51.00 54491.12 88888.00 2016-02-18 10:38:10.750 049 12550.25 51.02 54491.10 88888.00 2016-02-18 10:38:10.875 049 12550.38 51.02 54491.07 88888.00 2016-02-18 10:38:11.000 049 12550.42 51.05 54491.07 88888.00 2016-02-18 10:38:11.125 049 12550.38 51.10 54491.05 88888.00 2016-02-18 10:38:11.250 049 12550.33 51.08 54491.05 88888.00 2016-02-18 10:38:11.375 049 12550.38 51.10 54491.07 88888.00 2016-02-18 10:38:11.500 049 12550.42 51.15 54491.07 88888.00 2016-02-18 10:38:11.625 049 12550.42 51.15 54491.03 88888.00 2016-02-18 10:38:11.750 049 12550.42 51.17 54491.05 88888.00 2016-02-18 10:38:11.875 049 12550.48 51.17 54491.03 88888.00 2016-02-18 10:38:12.000 049 12550.52 51.17 54490.97 88888.00 2016-02-18 10:38:12.125 049 12550.50 51.15 54490.97 88888.00 2016-02-18 10:38:12.250 049 12550.50 51.17 54490.97 88888.00 2016-02-18 10:38:12.375 049 12550.58 51.17 54490.93 88888.00 2016-02-18 10:38:12.500 049 12550.58 51.20 54490.95 88888.00 2016-02-18 10:38:12.625 049 12550.55 51.20 54490.95 88888.00 2016-02-18 10:38:12.750 049 12550.58 51.20 54490.93 88888.00 2016-02-18 10:38:12.875 049 12550.60 51.20 54490.93 88888.00 2016-02-18 10:38:13.000 049 12550.62 51.20 54490.90 88888.00 2016-02-18 10:38:13.125 049 12550.70 51.20 54490.93 88888.00 2016-02-18 10:38:13.250 049 12550.75 51.20 54490.93 88888.00 2016-02-18 10:38:13.375 049 12550.77 51.23 54490.93 88888.00 2016-02-18 10:38:13.500 049 12550.75 51.23 54490.90 88888.00 2016-02-18 10:38:13.625 049 12550.77 51.20 54490.88 88888.00 2016-02-18 10:38:13.750 049 12550.80 51.17 54490.90 88888.00 2016-02-18 10:38:13.875 049 12550.80 51.17 54490.85 88888.00 2016-02-18 10:38:14.000 049 12550.83 51.17 54490.88 88888.00 2016-02-18 10:38:14.125 049 12550.85 51.15 54490.88 88888.00 2016-02-18 10:38:14.250 049 12550.83 51.17 54490.90 88888.00 2016-02-18 10:38:14.375 049 12550.85 51.20 54490.90 88888.00 2016-02-18 10:38:14.500 049 12550.88 51.20 54490.90 88888.00 2016-02-18 10:38:14.625 049 12550.85 51.17 54490.88 88888.00 2016-02-18 10:38:14.750 049 12550.85 51.15 54490.85 88888.00 2016-02-18 10:38:14.875 049 12550.90 51.17 54490.82 88888.00 2016-02-18 10:38:15.000 049 12550.90 51.20 54490.82 88888.00 2016-02-18 10:38:15.125 049 12550.88 51.20 54490.85 88888.00 2016-02-18 10:38:15.250 049 12550.92 51.17 54490.82 88888.00 2016-02-18 10:38:15.375 049 12550.95 51.17 54490.82 88888.00 2016-02-18 10:38:15.500 049 12550.98 51.15 54490.85 88888.00 2016-02-18 10:38:15.625 049 12550.98 51.15 54490.82 88888.00 2016-02-18 10:38:15.750 049 12551.00 51.15 54490.80 88888.00 2016-02-18 10:38:15.875 049 12550.98 51.12 54490.80 88888.00 2016-02-18 10:38:16.000 049 12551.00 51.15 54490.80 88888.00 2016-02-18 10:38:16.125 049 12551.00 51.10 54490.80 88888.00 2016-02-18 10:38:16.250 049 12550.98 51.05 54490.75 88888.00 2016-02-18 10:38:16.375 049 12551.02 51.02 54490.75 88888.00 2016-02-18 10:38:16.500 049 12551.05 51.00 54490.75 88888.00 2016-02-18 10:38:16.625 049 12551.08 51.00 54490.72 88888.00 2016-02-18 10:38:16.750 049 12551.12 50.98 54490.72 88888.00 2016-02-18 10:38:16.875 049 12551.12 50.92 54490.72 88888.00 2016-02-18 10:38:17.000 049 12551.10 50.88 54490.72 88888.00 2016-02-18 10:38:17.125 049 12551.15 50.85 54490.72 88888.00 2016-02-18 10:38:17.250 049 12551.15 50.85 54490.70 88888.00 2016-02-18 10:38:17.375 049 12551.17 50.83 54490.70 88888.00 2016-02-18 10:38:17.500 049 12551.12 50.83 54490.68 88888.00 2016-02-18 10:38:17.625 049 12551.12 50.83 54490.68 88888.00 2016-02-18 10:38:17.750 049 12551.12 50.77 54490.65 88888.00 2016-02-18 10:38:17.875 049 12551.20 50.77 54490.65 88888.00 2016-02-18 10:38:18.000 049 12551.20 50.75 54490.65 88888.00 2016-02-18 10:38:18.125 049 12551.12 50.73 54490.68 88888.00 2016-02-18 10:38:18.250 049 12551.17 50.75 54490.68 88888.00 2016-02-18 10:38:18.375 049 12551.17 50.77 54490.68 88888.00 2016-02-18 10:38:18.500 049 12551.10 50.77 54490.68 88888.00 2016-02-18 10:38:18.625 049 12551.08 50.75 54490.65 88888.00 2016-02-18 10:38:18.750 049 12551.12 50.73 54490.62 88888.00 2016-02-18 10:38:18.875 049 12551.10 50.75 54490.62 88888.00 2016-02-18 10:38:19.000 049 12551.05 50.70 54490.62 88888.00 2016-02-18 10:38:19.125 049 12551.10 50.73 54490.62 88888.00 2016-02-18 10:38:19.250 049 12551.05 50.70 54490.62 88888.00 2016-02-18 10:38:19.375 049 12551.10 50.70 54490.62 88888.00 2016-02-18 10:38:19.500 049 12551.05 50.70 54490.60 88888.00 2016-02-18 10:38:19.625 049 12551.00 50.70 54490.60 88888.00 2016-02-18 10:38:19.750 049 12551.08 50.70 54490.60 88888.00 2016-02-18 10:38:19.875 049 12551.08 50.73 54490.60 88888.00 2016-02-18 10:38:20.000 049 12551.00 50.75 54490.62 88888.00 2016-02-18 10:38:20.125 049 12550.88 50.75 54490.65 88888.00 2016-02-18 10:38:20.250 049 12550.83 50.77 54490.65 88888.00 2016-02-18 10:38:20.375 049 12550.80 50.77 54490.62 88888.00 2016-02-18 10:38:20.500 049 12550.73 50.73 54490.60 88888.00 2016-02-18 10:38:20.625 049 12550.73 50.70 54490.57 88888.00 2016-02-18 10:38:20.750 049 12550.67 50.73 54490.60 88888.00 2016-02-18 10:38:20.875 049 12550.60 50.73 54490.62 88888.00 2016-02-18 10:38:21.000 049 12550.58 50.70 54490.62 88888.00 2016-02-18 10:38:21.125 049 12550.48 50.65 54490.62 88888.00 2016-02-18 10:38:21.250 049 12550.40 50.60 54490.62 88888.00 2016-02-18 10:38:21.375 049 12550.40 50.58 54490.62 88888.00 2016-02-18 10:38:21.500 049 12550.40 50.55 54490.65 88888.00 2016-02-18 10:38:21.625 049 12550.33 50.55 54490.65 88888.00 2016-02-18 10:38:21.750 049 12550.25 50.50 54490.65 88888.00 2016-02-18 10:38:21.875 049 12550.15 50.50 54490.65 88888.00 2016-02-18 10:38:22.000 049 12550.12 50.45 54490.65 88888.00 2016-02-18 10:38:22.125 049 12550.08 50.40 54490.65 88888.00 2016-02-18 10:38:22.250 049 12550.05 50.35 54490.68 88888.00 2016-02-18 10:38:22.375 049 12550.00 50.38 54490.68 88888.00 2016-02-18 10:38:22.500 049 12549.95 50.33 54490.65 88888.00 2016-02-18 10:38:22.625 049 12549.85 50.25 54490.57 88888.00 2016-02-18 10:38:22.750 049 12549.80 50.20 54490.60 88888.00 2016-02-18 10:38:22.875 049 12549.80 50.15 54490.62 88888.00 2016-02-18 10:38:23.000 049 12549.75 50.12 54490.62 88888.00 2016-02-18 10:38:23.125 049 12549.70 50.12 54490.62 88888.00 2016-02-18 10:38:23.250 049 12549.67 50.08 54490.65 88888.00 2016-02-18 10:38:23.375 049 12549.65 50.05 54490.65 88888.00 2016-02-18 10:38:23.500 049 12549.62 50.02 54490.65 88888.00 2016-02-18 10:38:23.625 049 12549.62 50.02 54490.62 88888.00 2016-02-18 10:38:23.750 049 12549.67 49.98 54490.62 88888.00 2016-02-18 10:38:23.875 049 12549.65 49.95 54490.62 88888.00 2016-02-18 10:38:24.000 049 12549.60 49.90 54490.62 88888.00 2016-02-18 10:38:24.125 049 12549.52 49.92 54490.65 88888.00 2016-02-18 10:38:24.250 049 12549.42 49.90 54490.65 88888.00 2016-02-18 10:38:24.375 049 12549.45 49.85 54490.62 88888.00 2016-02-18 10:38:24.500 049 12549.48 49.85 54490.60 88888.00 2016-02-18 10:38:24.625 049 12549.48 49.83 54490.57 88888.00 2016-02-18 10:38:24.750 049 12549.42 49.77 54490.60 88888.00 2016-02-18 10:38:24.875 049 12549.42 49.77 54490.62 88888.00 2016-02-18 10:38:25.000 049 12549.42 49.73 54490.60 88888.00 2016-02-18 10:38:25.125 049 12549.40 49.70 54490.60 88888.00 2016-02-18 10:38:25.250 049 12549.38 49.73 54490.60 88888.00 2016-02-18 10:38:25.375 049 12549.38 49.73 54490.57 88888.00 2016-02-18 10:38:25.500 049 12549.38 49.67 54490.57 88888.00 2016-02-18 10:38:25.625 049 12549.30 49.65 54490.60 88888.00 2016-02-18 10:38:25.750 049 12549.25 49.62 54490.60 88888.00 2016-02-18 10:38:25.875 049 12549.20 49.62 54490.60 88888.00 2016-02-18 10:38:26.000 049 12549.23 49.60 54490.57 88888.00 2016-02-18 10:38:26.125 049 12549.27 49.60 54490.55 88888.00 2016-02-18 10:38:26.250 049 12549.23 49.58 54490.57 88888.00 2016-02-18 10:38:26.375 049 12549.23 49.58 54490.55 88888.00 2016-02-18 10:38:26.500 049 12549.17 49.52 54490.53 88888.00 2016-02-18 10:38:26.625 049 12549.15 49.52 54490.55 88888.00 2016-02-18 10:38:26.750 049 12549.15 49.50 54490.55 88888.00 2016-02-18 10:38:26.875 049 12549.15 49.48 54490.55 88888.00 2016-02-18 10:38:27.000 049 12549.15 49.45 54490.53 88888.00 2016-02-18 10:38:27.125 049 12549.08 49.42 54490.53 88888.00 2016-02-18 10:38:27.250 049 12549.05 49.35 54490.55 88888.00 2016-02-18 10:38:27.375 049 12549.08 49.35 54490.53 88888.00 2016-02-18 10:38:27.500 049 12549.12 49.30 54490.53 88888.00 2016-02-18 10:38:27.625 049 12549.20 49.27 54490.50 88888.00 2016-02-18 10:38:27.750 049 12549.15 49.25 54490.50 88888.00 2016-02-18 10:38:27.875 049 12549.20 49.23 54490.50 88888.00 2016-02-18 10:38:28.000 049 12549.23 49.17 54490.50 88888.00 2016-02-18 10:38:28.125 049 12549.15 49.15 54490.50 88888.00 2016-02-18 10:38:28.250 049 12549.15 49.10 54490.50 88888.00 2016-02-18 10:38:28.375 049 12549.20 49.05 54490.47 88888.00 2016-02-18 10:38:28.500 049 12549.15 49.00 54490.47 88888.00 2016-02-18 10:38:28.625 049 12549.05 48.98 54490.45 88888.00 2016-02-18 10:38:28.750 049 12549.08 48.98 54490.45 88888.00 2016-02-18 10:38:28.875 049 12549.02 48.92 54490.47 88888.00 2016-02-18 10:38:29.000 049 12548.98 48.90 54490.47 88888.00 2016-02-18 10:38:29.125 049 12549.00 48.85 54490.47 88888.00 2016-02-18 10:38:29.250 049 12548.98 48.83 54490.45 88888.00 2016-02-18 10:38:29.375 049 12549.00 48.80 54490.43 88888.00 2016-02-18 10:38:29.500 049 12549.00 48.80 54490.40 88888.00 2016-02-18 10:38:29.625 049 12549.00 48.75 54490.40 88888.00 2016-02-18 10:38:29.750 049 12548.90 48.70 54490.40 88888.00 2016-02-18 10:38:29.875 049 12548.88 48.73 54490.40 88888.00 2016-02-18 10:38:30.000 049 12548.83 48.70 54490.43 88888.00 2016-02-18 10:38:30.125 049 12548.83 48.65 54490.43 88888.00 2016-02-18 10:38:30.250 049 12548.85 48.60 54490.40 88888.00 2016-02-18 10:38:30.375 049 12548.77 48.58 54490.40 88888.00 2016-02-18 10:38:30.500 049 12548.70 48.52 54490.40 88888.00 2016-02-18 10:38:30.625 049 12548.60 48.50 54490.40 88888.00 2016-02-18 10:38:30.750 049 12548.62 48.48 54490.38 88888.00 2016-02-18 10:38:30.875 049 12548.70 48.45 54490.35 88888.00 2016-02-18 10:38:31.000 049 12548.67 48.40 54490.38 88888.00 2016-02-18 10:38:31.125 049 12548.60 48.38 54490.38 88888.00 2016-02-18 10:38:31.250 049 12548.55 48.33 54490.38 88888.00 2016-02-18 10:38:31.375 049 12548.48 48.30 54490.38 88888.00 2016-02-18 10:38:31.500 049 12548.48 48.25 54490.35 88888.00 2016-02-18 10:38:31.625 049 12548.42 48.23 54490.32 88888.00 2016-02-18 10:38:31.750 049 12548.33 48.15 54490.32 88888.00 2016-02-18 10:38:31.875 049 12548.38 48.10 54490.32 88888.00 2016-02-18 10:38:32.000 049 12548.40 48.08 54490.30 88888.00 2016-02-18 10:38:32.125 049 12548.38 48.08 54490.30 88888.00 2016-02-18 10:38:32.250 049 12548.27 48.02 54490.30 88888.00 2016-02-18 10:38:32.375 049 12548.20 48.02 54490.32 88888.00 2016-02-18 10:38:32.500 049 12548.17 47.98 54490.35 88888.00 2016-02-18 10:38:32.625 049 12548.17 47.98 54490.32 88888.00 2016-02-18 10:38:32.750 049 12548.15 47.98 54490.32 88888.00 2016-02-18 10:38:32.875 049 12548.12 47.92 54490.30 88888.00 2016-02-18 10:38:33.000 049 12548.10 47.90 54490.28 88888.00 2016-02-18 10:38:33.125 049 12548.10 47.88 54490.28 88888.00 2016-02-18 10:38:33.250 049 12548.02 47.88 54490.28 88888.00 2016-02-18 10:38:33.375 049 12547.98 47.90 54490.25 88888.00 2016-02-18 10:38:33.500 049 12547.98 47.88 54490.25 88888.00 2016-02-18 10:38:33.625 049 12547.98 47.83 54490.25 88888.00 2016-02-18 10:38:33.750 049 12547.92 47.83 54490.22 88888.00 2016-02-18 10:38:33.875 049 12547.90 47.83 54490.25 88888.00 2016-02-18 10:38:34.000 049 12547.88 47.80 54490.22 88888.00 2016-02-18 10:38:34.125 049 12547.85 47.83 54490.22 88888.00 2016-02-18 10:38:34.250 049 12547.70 47.83 54490.22 88888.00 2016-02-18 10:38:34.375 049 12547.65 47.83 54490.22 88888.00 2016-02-18 10:38:34.500 049 12547.65 47.83 54490.22 88888.00 2016-02-18 10:38:34.625 049 12547.65 47.77 54490.20 88888.00 2016-02-18 10:38:34.750 049 12547.60 47.75 54490.18 88888.00 2016-02-18 10:38:34.875 049 12547.58 47.75 54490.18 88888.00 2016-02-18 10:38:35.000 049 12547.58 47.73 54490.15 88888.00 2016-02-18 10:38:35.125 049 12547.62 47.73 54490.18 88888.00 2016-02-18 10:38:35.250 049 12547.60 47.70 54490.20 88888.00 2016-02-18 10:38:35.375 049 12547.52 47.67 54490.18 88888.00 2016-02-18 10:38:35.500 049 12547.55 47.62 54490.12 88888.00 2016-02-18 10:38:35.625 049 12547.55 47.62 54490.15 88888.00 2016-02-18 10:38:35.750 049 12547.55 47.60 54490.15 88888.00 2016-02-18 10:38:35.875 049 12547.50 47.60 54490.15 88888.00 2016-02-18 10:38:36.000 049 12547.45 47.55 54490.12 88888.00 2016-02-18 10:38:36.125 049 12547.42 47.52 54490.12 88888.00 2016-02-18 10:38:36.250 049 12547.40 47.50 54490.12 88888.00 2016-02-18 10:38:36.375 049 12547.40 47.52 54490.10 88888.00 2016-02-18 10:38:36.500 049 12547.33 47.48 54490.07 88888.00 2016-02-18 10:38:36.625 049 12547.35 47.48 54490.10 88888.00 2016-02-18 10:38:36.750 049 12547.38 47.42 54490.10 88888.00 2016-02-18 10:38:36.875 049 12547.35 47.40 54490.07 88888.00 2016-02-18 10:38:37.000 049 12547.33 47.42 54490.05 88888.00 2016-02-18 10:38:37.125 049 12547.27 47.45 54490.05 88888.00 2016-02-18 10:38:37.250 049 12547.25 47.38 54490.05 88888.00 2016-02-18 10:38:37.375 049 12547.25 47.35 54490.05 88888.00 2016-02-18 10:38:37.500 049 12547.27 47.35 54490.03 88888.00 2016-02-18 10:38:37.625 049 12547.20 47.33 54490.03 88888.00 2016-02-18 10:38:37.750 049 12547.15 47.30 54490.03 88888.00 2016-02-18 10:38:37.875 049 12547.08 47.25 54490.00 88888.00 2016-02-18 10:38:38.000 049 12547.05 47.23 54489.97 88888.00 2016-02-18 10:38:38.125 049 12547.10 47.25 54489.97 88888.00 2016-02-18 10:38:38.250 049 12547.08 47.20 54490.00 88888.00 2016-02-18 10:38:38.375 049 12547.15 47.17 54489.95 88888.00 2016-02-18 10:38:38.500 049 12547.10 47.15 54489.93 88888.00 2016-02-18 10:38:38.625 049 12547.05 47.12 54489.93 88888.00 2016-02-18 10:38:38.750 049 12547.10 47.10 54489.95 88888.00 2016-02-18 10:38:38.875 049 12547.12 47.08 54489.95 88888.00 2016-02-18 10:38:39.000 049 12547.05 47.00 54489.90 88888.00 2016-02-18 10:38:39.125 049 12547.00 46.95 54489.90 88888.00 2016-02-18 10:38:39.250 049 12546.98 46.88 54489.93 88888.00 2016-02-18 10:38:39.375 049 12547.00 46.88 54489.90 88888.00 2016-02-18 10:38:39.500 049 12546.98 46.85 54489.88 88888.00 2016-02-18 10:38:39.625 049 12546.88 46.77 54489.85 88888.00 2016-02-18 10:38:39.750 049 12546.77 46.73 54489.85 88888.00 2016-02-18 10:38:39.875 049 12546.83 46.70 54489.88 88888.00 2016-02-18 10:38:40.000 049 12546.88 46.70 54489.85 88888.00 2016-02-18 10:38:40.125 049 12546.85 46.67 54489.88 88888.00 2016-02-18 10:38:40.250 049 12546.77 46.65 54489.82 88888.00 2016-02-18 10:38:40.375 049 12546.75 46.65 54489.78 88888.00 2016-02-18 10:38:40.500 049 12546.77 46.62 54489.78 88888.00 2016-02-18 10:38:40.625 049 12546.83 46.60 54489.75 88888.00 2016-02-18 10:38:40.750 049 12546.85 46.60 54489.75 88888.00 2016-02-18 10:38:40.875 049 12546.88 46.60 54489.72 88888.00 2016-02-18 10:38:41.000 049 12546.90 46.58 54489.72 88888.00 2016-02-18 10:38:41.125 049 12546.90 46.58 54489.70 88888.00 2016-02-18 10:38:41.250 049 12546.85 46.52 54489.68 88888.00 2016-02-18 10:38:41.375 049 12546.88 46.52 54489.68 88888.00 2016-02-18 10:38:41.500 049 12546.98 46.55 54489.65 88888.00 2016-02-18 10:38:41.625 049 12546.98 46.55 54489.65 88888.00 2016-02-18 10:38:41.750 049 12546.85 46.52 54489.62 88888.00 2016-02-18 10:38:41.875 049 12546.83 46.50 54489.62 88888.00 2016-02-18 10:38:42.000 049 12546.95 46.50 54489.62 88888.00 2016-02-18 10:38:42.125 049 12547.00 46.45 54489.60 88888.00 2016-02-18 10:38:42.250 049 12546.90 46.38 54489.57 88888.00 2016-02-18 10:38:42.375 049 12546.85 46.35 54489.57 88888.00 2016-02-18 10:38:42.500 049 12546.88 46.35 54489.60 88888.00 2016-02-18 10:38:42.625 049 12546.88 46.33 54489.57 88888.00 2016-02-18 10:38:42.750 049 12546.83 46.27 54489.55 88888.00 2016-02-18 10:38:42.875 049 12546.85 46.20 54489.50 88888.00 2016-02-18 10:38:43.000 049 12546.80 46.15 54489.47 88888.00 2016-02-18 10:38:43.125 049 12546.77 46.10 54489.47 88888.00 2016-02-18 10:38:43.250 049 12546.77 46.05 54489.47 88888.00 2016-02-18 10:38:43.375 049 12546.77 46.02 54489.47 88888.00 2016-02-18 10:38:43.500 049 12546.73 45.98 54489.43 88888.00 2016-02-18 10:38:43.625 049 12546.75 45.90 54489.45 88888.00 2016-02-18 10:38:43.750 049 12546.67 45.85 54489.43 88888.00 2016-02-18 10:38:43.875 049 12546.65 45.80 54489.43 88888.00 2016-02-18 10:38:44.000 049 12546.73 45.75 54489.40 88888.00 2016-02-18 10:38:44.125 049 12546.80 45.70 54489.38 88888.00 2016-02-18 10:38:44.250 049 12546.65 45.65 54489.38 88888.00 2016-02-18 10:38:44.375 049 12546.60 45.58 54489.38 88888.00 2016-02-18 10:38:44.500 049 12546.67 45.52 54489.38 88888.00 2016-02-18 10:38:44.625 049 12546.65 45.50 54489.38 88888.00 2016-02-18 10:38:44.750 049 12546.65 45.45 54489.38 88888.00 2016-02-18 10:38:44.875 049 12546.62 45.40 54489.38 88888.00 2016-02-18 10:38:45.000 049 12546.60 45.38 54489.35 88888.00 2016-02-18 10:38:45.125 049 12546.52 45.38 54489.35 88888.00 2016-02-18 10:38:45.250 049 12546.48 45.30 54489.32 88888.00 2016-02-18 10:38:45.375 049 12546.50 45.27 54489.30 88888.00 2016-02-18 10:38:45.500 049 12546.60 45.17 54489.28 88888.00 2016-02-18 10:38:45.625 049 12546.55 45.15 54489.25 88888.00 2016-02-18 10:38:45.750 049 12546.52 45.12 54489.28 88888.00 2016-02-18 10:38:45.875 049 12546.58 45.08 54489.28 88888.00 2016-02-18 10:38:46.000 049 12546.55 45.02 54489.28 88888.00 2016-02-18 10:38:46.125 049 12546.52 45.00 54489.28 88888.00 2016-02-18 10:38:46.250 049 12546.48 44.95 54489.25 88888.00 2016-02-18 10:38:46.375 049 12546.45 44.95 54489.22 88888.00 2016-02-18 10:38:46.500 049 12546.50 44.92 54489.20 88888.00 2016-02-18 10:38:46.625 049 12546.45 44.92 54489.20 88888.00 2016-02-18 10:38:46.750 049 12546.38 44.85 54489.20 88888.00 2016-02-18 10:38:46.875 049 12546.38 44.83 54489.15 88888.00 2016-02-18 10:38:47.000 049 12546.40 44.80 54489.12 88888.00 2016-02-18 10:38:47.125 049 12546.38 44.77 54489.12 88888.00 2016-02-18 10:38:47.250 049 12546.27 44.75 54489.12 88888.00 2016-02-18 10:38:47.375 049 12546.35 44.73 54489.10 88888.00 2016-02-18 10:38:47.500 049 12546.40 44.70 54489.07 88888.00 2016-02-18 10:38:47.625 049 12546.38 44.70 54489.05 88888.00 2016-02-18 10:38:47.750 049 12546.35 44.65 54489.03 88888.00 2016-02-18 10:38:47.875 049 12546.33 44.65 54489.03 88888.00 2016-02-18 10:38:48.000 049 12546.38 44.62 54489.00 88888.00 2016-02-18 10:38:48.125 049 12546.38 44.60 54489.00 88888.00 2016-02-18 10:38:48.250 049 12546.27 44.55 54489.03 88888.00 2016-02-18 10:38:48.375 049 12546.27 44.52 54489.00 88888.00 2016-02-18 10:38:48.500 049 12546.25 44.50 54489.03 88888.00 2016-02-18 10:38:48.625 049 12546.20 44.48 54488.97 88888.00 2016-02-18 10:38:48.750 049 12546.05 44.45 54488.97 88888.00 2016-02-18 10:38:48.875 049 12546.05 44.38 54489.00 88888.00 2016-02-18 10:38:49.000 049 12546.08 44.33 54488.97 88888.00 2016-02-18 10:38:49.125 049 12546.08 44.30 54488.97 88888.00 2016-02-18 10:38:49.250 049 12546.00 44.27 54488.93 88888.00 2016-02-18 10:38:49.375 049 12546.00 44.25 54488.88 88888.00 2016-02-18 10:38:49.500 049 12545.95 44.23 54488.88 88888.00 2016-02-18 10:38:49.625 049 12545.92 44.15 54488.88 88888.00 2016-02-18 10:38:49.750 049 12545.80 44.10 54488.88 88888.00 2016-02-18 10:38:49.875 049 12545.75 44.05 54488.88 88888.00 2016-02-18 10:38:50.000 049 12545.75 44.00 54488.85 88888.00 2016-02-18 10:38:50.125 049 12545.75 43.98 54488.85 88888.00 2016-02-18 10:38:50.250 049 12545.73 43.92 54488.85 88888.00 2016-02-18 10:38:50.375 049 12545.73 43.88 54488.85 88888.00 2016-02-18 10:38:50.500 049 12545.70 43.85 54488.82 88888.00 2016-02-18 10:38:50.625 049 12545.65 43.80 54488.82 88888.00 2016-02-18 10:38:50.750 049 12545.62 43.75 54488.80 88888.00 2016-02-18 10:38:50.875 049 12545.62 43.75 54488.78 88888.00 2016-02-18 10:38:51.000 049 12545.67 43.70 54488.80 88888.00 2016-02-18 10:38:51.125 049 12545.65 43.67 54488.80 88888.00 2016-02-18 10:38:51.250 049 12545.58 43.62 54488.72 88888.00 2016-02-18 10:38:51.375 049 12545.52 43.58 54488.72 88888.00 2016-02-18 10:38:51.500 049 12545.50 43.52 54488.72 88888.00 2016-02-18 10:38:51.625 049 12545.48 43.52 54488.72 88888.00 2016-02-18 10:38:51.750 049 12545.55 43.52 54488.75 88888.00 2016-02-18 10:38:51.875 049 12545.55 43.50 54488.72 88888.00 2016-02-18 10:38:52.000 049 12545.52 43.48 54488.65 88888.00 2016-02-18 10:38:52.125 049 12545.45 43.42 54488.68 88888.00 2016-02-18 10:38:52.250 049 12545.33 43.38 54488.68 88888.00 2016-02-18 10:38:52.375 049 12545.40 43.38 54488.65 88888.00 2016-02-18 10:38:52.500 049 12545.38 43.35 54488.65 88888.00 2016-02-18 10:38:52.625 049 12545.35 43.30 54488.65 88888.00 2016-02-18 10:38:52.750 049 12545.33 43.30 54488.62 88888.00 2016-02-18 10:38:52.875 049 12545.35 43.25 54488.62 88888.00 2016-02-18 10:38:53.000 049 12545.30 43.25 54488.60 88888.00 2016-02-18 10:38:53.125 049 12545.27 43.25 54488.57 88888.00 2016-02-18 10:38:53.250 049 12545.23 43.20 54488.60 88888.00 2016-02-18 10:38:53.375 049 12545.27 43.17 54488.57 88888.00 2016-02-18 10:38:53.500 049 12545.27 43.17 54488.55 88888.00 2016-02-18 10:38:53.625 049 12545.23 43.15 54488.53 88888.00 2016-02-18 10:38:53.750 049 12545.17 43.15 54488.53 88888.00 2016-02-18 10:38:53.875 049 12545.12 43.15 54488.53 88888.00 2016-02-18 10:38:54.000 049 12545.05 43.12 54488.47 88888.00 2016-02-18 10:38:54.125 049 12545.00 43.10 54488.45 88888.00 2016-02-18 10:38:54.250 049 12545.00 43.08 54488.47 88888.00 2016-02-18 10:38:54.375 049 12544.95 43.08 54488.45 88888.00 2016-02-18 10:38:54.500 049 12544.85 43.10 54488.45 88888.00 2016-02-18 10:38:54.625 049 12544.83 43.10 54488.45 88888.00 2016-02-18 10:38:54.750 049 12544.83 43.12 54488.43 88888.00 2016-02-18 10:38:54.875 049 12544.77 43.12 54488.45 88888.00 2016-02-18 10:38:55.000 049 12544.70 43.08 54488.45 88888.00 2016-02-18 10:38:55.125 049 12544.70 43.08 54488.43 88888.00 2016-02-18 10:38:55.250 049 12544.65 43.08 54488.43 88888.00 2016-02-18 10:38:55.375 049 12544.62 43.08 54488.43 88888.00 2016-02-18 10:38:55.500 049 12544.58 43.10 54488.43 88888.00 2016-02-18 10:38:55.625 049 12544.48 43.15 54488.40 88888.00 2016-02-18 10:38:55.750 049 12544.45 43.15 54488.40 88888.00 2016-02-18 10:38:55.875 049 12544.42 43.15 54488.40 88888.00 2016-02-18 10:38:56.000 049 12544.42 43.15 54488.40 88888.00 2016-02-18 10:38:56.125 049 12544.38 43.20 54488.40 88888.00 2016-02-18 10:38:56.250 049 12544.33 43.20 54488.43 88888.00 2016-02-18 10:38:56.375 049 12544.35 43.20 54488.40 88888.00 2016-02-18 10:38:56.500 049 12544.35 43.20 54488.38 88888.00 2016-02-18 10:38:56.625 049 12544.38 43.20 54488.35 88888.00 2016-02-18 10:38:56.750 049 12544.40 43.23 54488.35 88888.00 2016-02-18 10:38:56.875 049 12544.40 43.25 54488.35 88888.00 2016-02-18 10:38:57.000 049 12544.33 43.25 54488.32 88888.00 2016-02-18 10:38:57.125 049 12544.25 43.27 54488.35 88888.00 2016-02-18 10:38:57.250 049 12544.25 43.30 54488.35 88888.00 2016-02-18 10:38:57.375 049 12544.30 43.30 54488.35 88888.00 2016-02-18 10:38:57.500 049 12544.33 43.30 54488.35 88888.00 2016-02-18 10:38:57.625 049 12544.25 43.27 54488.32 88888.00 2016-02-18 10:38:57.750 049 12544.25 43.27 54488.32 88888.00 2016-02-18 10:38:57.875 049 12544.27 43.27 54488.30 88888.00 2016-02-18 10:38:58.000 049 12544.27 43.25 54488.28 88888.00 2016-02-18 10:38:58.125 049 12544.33 43.27 54488.30 88888.00 2016-02-18 10:38:58.250 049 12544.27 43.27 54488.25 88888.00 2016-02-18 10:38:58.375 049 12544.27 43.27 54488.25 88888.00 2016-02-18 10:38:58.500 049 12544.27 43.27 54488.25 88888.00 2016-02-18 10:38:58.625 049 12544.27 43.23 54488.22 88888.00 2016-02-18 10:38:58.750 049 12544.30 43.20 54488.22 88888.00 2016-02-18 10:38:58.875 049 12544.27 43.17 54488.20 88888.00 2016-02-18 10:38:59.000 049 12544.25 43.15 54488.18 88888.00 2016-02-18 10:38:59.125 049 12544.23 43.12 54488.18 88888.00 2016-02-18 10:38:59.250 049 12544.17 43.05 54488.15 88888.00 2016-02-18 10:38:59.375 049 12544.23 43.02 54488.12 88888.00 2016-02-18 10:38:59.500 049 12544.30 43.02 54488.12 88888.00 2016-02-18 10:38:59.625 049 12544.35 43.02 54488.10 88888.00 2016-02-18 10:38:59.750 049 12544.35 42.98 54488.10 88888.00 2016-02-18 10:38:59.875 049 12544.30 42.95 54488.07 88888.00 2016-02-18 10:39:00.000 049 12544.27 42.92 54488.07 88888.00 2016-02-18 10:39:00.125 049 12544.27 42.90 54488.05 88888.00 2016-02-18 10:39:00.250 049 12544.27 42.83 54488.03 88888.00 2016-02-18 10:39:00.375 049 12544.33 42.83 54488.03 88888.00 2016-02-18 10:39:00.500 049 12544.30 42.80 54488.05 88888.00 2016-02-18 10:39:00.625 049 12544.27 42.77 54488.03 88888.00 2016-02-18 10:39:00.750 049 12544.33 42.73 54488.03 88888.00 2016-02-18 10:39:00.875 049 12544.35 42.75 54487.97 88888.00 2016-02-18 10:39:01.000 049 12544.40 42.73 54487.95 88888.00 2016-02-18 10:39:01.125 049 12544.38 42.67 54487.95 88888.00 2016-02-18 10:39:01.250 049 12544.38 42.65 54487.93 88888.00 2016-02-18 10:39:01.375 049 12544.40 42.62 54487.95 88888.00 2016-02-18 10:39:01.500 049 12544.38 42.60 54487.90 88888.00 2016-02-18 10:39:01.625 049 12544.42 42.62 54487.90 88888.00 2016-02-18 10:39:01.750 049 12544.48 42.60 54487.88 88888.00 2016-02-18 10:39:01.875 049 12544.48 42.58 54487.85 88888.00 2016-02-18 10:39:02.000 049 12544.45 42.55 54487.80 88888.00 2016-02-18 10:39:02.125 049 12544.45 42.58 54487.80 88888.00 2016-02-18 10:39:02.250 049 12544.48 42.58 54487.78 88888.00 2016-02-18 10:39:02.375 049 12544.50 42.60 54487.80 88888.00 2016-02-18 10:39:02.500 049 12544.50 42.62 54487.78 88888.00 2016-02-18 10:39:02.625 049 12544.55 42.60 54487.75 88888.00 2016-02-18 10:39:02.750 049 12544.58 42.62 54487.72 88888.00 2016-02-18 10:39:02.875 049 12544.55 42.60 54487.70 88888.00 2016-02-18 10:39:03.000 049 12544.62 42.62 54487.68 88888.00 2016-02-18 10:39:03.125 049 12544.62 42.62 54487.68 88888.00 2016-02-18 10:39:03.250 049 12544.62 42.67 54487.70 88888.00 2016-02-18 10:39:03.375 049 12544.67 42.70 54487.62 88888.00 2016-02-18 10:39:03.500 049 12544.70 42.73 54487.60 88888.00 2016-02-18 10:39:03.625 049 12544.67 42.73 54487.60 88888.00 2016-02-18 10:39:03.750 049 12544.67 42.75 54487.57 88888.00 2016-02-18 10:39:03.875 049 12544.75 42.73 54487.57 88888.00 2016-02-18 10:39:04.000 049 12544.80 42.70 54487.55 88888.00 2016-02-18 10:39:04.125 049 12544.83 42.75 54487.55 88888.00 2016-02-18 10:39:04.250 049 12544.85 42.75 54487.50 88888.00 2016-02-18 10:39:04.375 049 12544.88 42.77 54487.47 88888.00 2016-02-18 10:39:04.500 049 12544.88 42.80 54487.47 88888.00 2016-02-18 10:39:04.625 049 12544.85 42.80 54487.50 88888.00 2016-02-18 10:39:04.750 049 12544.90 42.80 54487.45 88888.00 2016-02-18 10:39:04.875 049 12544.92 42.80 54487.43 88888.00 2016-02-18 10:39:05.000 049 12544.90 42.77 54487.40 88888.00 2016-02-18 10:39:05.125 049 12544.88 42.77 54487.38 88888.00 2016-02-18 10:39:05.250 049 12544.85 42.77 54487.38 88888.00 2016-02-18 10:39:05.375 049 12544.90 42.80 54487.40 88888.00 2016-02-18 10:39:05.500 049 12544.95 42.80 54487.30 88888.00 2016-02-18 10:39:05.625 049 12544.92 42.80 54487.30 88888.00 2016-02-18 10:39:05.750 049 12545.00 42.80 54487.30 88888.00 2016-02-18 10:39:05.875 049 12545.00 42.80 54487.30 88888.00 2016-02-18 10:39:06.000 049 12545.02 42.77 54487.28 88888.00 2016-02-18 10:39:06.125 049 12545.02 42.77 54487.25 88888.00 2016-02-18 10:39:06.250 049 12545.00 42.75 54487.22 88888.00 2016-02-18 10:39:06.375 049 12545.00 42.80 54487.22 88888.00 2016-02-18 10:39:06.500 049 12545.05 42.75 54487.22 88888.00 2016-02-18 10:39:06.625 049 12545.17 42.70 54487.18 88888.00 2016-02-18 10:39:06.750 049 12545.23 42.70 54487.18 88888.00 2016-02-18 10:39:06.875 049 12545.30 42.67 54487.15 88888.00 2016-02-18 10:39:07.000 049 12545.27 42.67 54487.15 88888.00 2016-02-18 10:39:07.125 049 12545.25 42.70 54487.15 88888.00 2016-02-18 10:39:07.250 049 12545.23 42.65 54487.12 88888.00 2016-02-18 10:39:07.375 049 12545.25 42.60 54487.15 88888.00 2016-02-18 10:39:07.500 049 12545.33 42.60 54487.12 88888.00 2016-02-18 10:39:07.625 049 12545.45 42.62 54487.07 88888.00 2016-02-18 10:39:07.750 049 12545.40 42.60 54487.07 88888.00 2016-02-18 10:39:07.875 049 12545.38 42.58 54487.05 88888.00 2016-02-18 10:39:08.000 049 12545.48 42.55 54487.03 88888.00 2016-02-18 10:39:08.125 049 12545.60 42.58 54487.05 88888.00 2016-02-18 10:39:08.250 049 12545.58 42.55 54487.00 88888.00 2016-02-18 10:39:08.375 049 12545.60 42.55 54486.97 88888.00 2016-02-18 10:39:08.500 049 12545.58 42.50 54486.97 88888.00 2016-02-18 10:39:08.625 049 12545.60 42.50 54486.95 88888.00 2016-02-18 10:39:08.750 049 12545.67 42.52 54486.90 88888.00 2016-02-18 10:39:08.875 049 12545.77 42.52 54486.90 88888.00 2016-02-18 10:39:09.000 049 12545.80 42.48 54486.85 88888.00 2016-02-18 10:39:09.125 049 12545.80 42.50 54486.85 88888.00 2016-02-18 10:39:09.250 049 12545.75 42.50 54486.82 88888.00 2016-02-18 10:39:09.375 049 12545.75 42.52 54486.80 88888.00 2016-02-18 10:39:09.500 049 12545.77 42.50 54486.80 88888.00 2016-02-18 10:39:09.625 049 12545.80 42.48 54486.78 88888.00 2016-02-18 10:39:09.750 049 12545.83 42.48 54486.75 88888.00 2016-02-18 10:39:09.875 049 12545.85 42.48 54486.75 88888.00 2016-02-18 10:39:10.000 049 12545.95 42.48 54486.72 88888.00 2016-02-18 10:39:10.125 049 12545.98 42.48 54486.70 88888.00 2016-02-18 10:39:10.250 049 12545.95 42.45 54486.65 88888.00 2016-02-18 10:39:10.375 049 12545.98 42.45 54486.62 88888.00 2016-02-18 10:39:10.500 049 12546.02 42.45 54486.60 88888.00 2016-02-18 10:39:10.625 049 12546.05 42.42 54486.60 88888.00 2016-02-18 10:39:10.750 049 12546.12 42.42 54486.60 88888.00 2016-02-18 10:39:10.875 049 12546.17 42.42 54486.57 88888.00 2016-02-18 10:39:11.000 049 12546.15 42.42 54486.55 88888.00 2016-02-18 10:39:11.125 049 12546.15 42.45 54486.53 88888.00 2016-02-18 10:39:11.250 049 12546.10 42.45 54486.53 88888.00 2016-02-18 10:39:11.375 049 12546.12 42.45 54486.53 88888.00 2016-02-18 10:39:11.500 049 12546.17 42.48 54486.47 88888.00 2016-02-18 10:39:11.625 049 12546.23 42.52 54486.45 88888.00 2016-02-18 10:39:11.750 049 12546.27 42.50 54486.45 88888.00 2016-02-18 10:39:11.875 049 12546.35 42.50 54486.40 88888.00 2016-02-18 10:39:12.000 049 12546.38 42.52 54486.38 88888.00 2016-02-18 10:39:12.125 049 12546.33 42.52 54486.38 88888.00 2016-02-18 10:39:12.250 049 12546.38 42.52 54486.38 88888.00 2016-02-18 10:39:12.375 049 12546.50 42.55 54486.35 88888.00 2016-02-18 10:39:12.500 049 12546.52 42.55 54486.32 88888.00 2016-02-18 10:39:12.625 049 12546.52 42.55 54486.30 88888.00 2016-02-18 10:39:12.750 049 12546.58 42.55 54486.28 88888.00 2016-02-18 10:39:12.875 049 12546.65 42.55 54486.30 88888.00 2016-02-18 10:39:13.000 049 12546.65 42.55 54486.28 88888.00 2016-02-18 10:39:13.125 049 12546.70 42.55 54486.28 88888.00 2016-02-18 10:39:13.250 049 12546.77 42.55 54486.25 88888.00 2016-02-18 10:39:13.375 049 12546.83 42.58 54486.25 88888.00 2016-02-18 10:39:13.500 049 12546.90 42.55 54486.25 88888.00 2016-02-18 10:39:13.625 049 12546.90 42.52 54486.22 88888.00 2016-02-18 10:39:13.750 049 12546.85 42.50 54486.18 88888.00 2016-02-18 10:39:13.875 049 12546.83 42.48 54486.15 88888.00 2016-02-18 10:39:14.000 049 12546.90 42.50 54486.12 88888.00 2016-02-18 10:39:14.125 049 12546.95 42.50 54486.10 88888.00 2016-02-18 10:39:14.250 049 12546.98 42.50 54486.10 88888.00 2016-02-18 10:39:14.375 049 12547.00 42.45 54486.10 88888.00 2016-02-18 10:39:14.500 049 12547.05 42.42 54486.07 88888.00 2016-02-18 10:39:14.625 049 12547.10 42.40 54486.05 88888.00 2016-02-18 10:39:14.750 049 12547.10 42.35 54486.05 88888.00 2016-02-18 10:39:14.875 049 12547.12 42.33 54486.00 88888.00 2016-02-18 10:39:15.000 049 12547.20 42.30 54485.97 88888.00 2016-02-18 10:39:15.125 049 12547.20 42.25 54486.00 88888.00 2016-02-18 10:39:15.250 049 12547.20 42.23 54485.97 88888.00 2016-02-18 10:39:15.375 049 12547.20 42.17 54485.95 88888.00 2016-02-18 10:39:15.500 049 12547.25 42.17 54485.93 88888.00 2016-02-18 10:39:15.625 049 12547.23 42.12 54485.93 88888.00 2016-02-18 10:39:15.750 049 12547.23 42.08 54485.93 88888.00 2016-02-18 10:39:15.875 049 12547.27 42.00 54485.93 88888.00 2016-02-18 10:39:16.000 049 12547.38 42.02 54485.90 88888.00 2016-02-18 10:39:16.125 049 12547.33 41.98 54485.90 88888.00 2016-02-18 10:39:16.250 049 12547.27 41.95 54485.90 88888.00 2016-02-18 10:39:16.375 049 12547.35 41.90 54485.90 88888.00 2016-02-18 10:39:16.500 049 12547.40 41.90 54485.85 88888.00 2016-02-18 10:39:16.625 049 12547.45 41.88 54485.85 88888.00 2016-02-18 10:39:16.750 049 12547.48 41.83 54485.85 88888.00 2016-02-18 10:39:16.875 049 12547.45 41.83 54485.82 88888.00 2016-02-18 10:39:17.000 049 12547.50 41.80 54485.80 88888.00 2016-02-18 10:39:17.125 049 12547.60 41.75 54485.78 88888.00 2016-02-18 10:39:17.250 049 12547.60 41.67 54485.78 88888.00 2016-02-18 10:39:17.375 049 12547.58 41.65 54485.75 88888.00 2016-02-18 10:39:17.500 049 12547.62 41.62 54485.72 88888.00 2016-02-18 10:39:17.625 049 12547.65 41.62 54485.70 88888.00 2016-02-18 10:39:17.750 049 12547.62 41.62 54485.70 88888.00 2016-02-18 10:39:17.875 049 12547.70 41.58 54485.70 88888.00 2016-02-18 10:39:18.000 049 12547.73 41.55 54485.68 88888.00 2016-02-18 10:39:18.125 049 12547.73 41.58 54485.68 88888.00 2016-02-18 10:39:18.250 049 12547.77 41.52 54485.65 88888.00 2016-02-18 10:39:18.375 049 12547.88 41.52 54485.62 88888.00 2016-02-18 10:39:18.500 049 12547.98 41.52 54485.62 88888.00 2016-02-18 10:39:18.625 049 12548.02 41.50 54485.62 88888.00 2016-02-18 10:39:18.750 049 12548.05 41.45 54485.60 88888.00 2016-02-18 10:39:18.875 049 12548.08 41.42 54485.57 88888.00 2016-02-18 10:39:19.000 049 12548.08 41.40 54485.57 88888.00 2016-02-18 10:39:19.125 049 12548.08 41.40 54485.57 88888.00 2016-02-18 10:39:19.250 049 12548.12 41.38 54485.60 88888.00 2016-02-18 10:39:19.375 049 12548.17 41.35 54485.57 88888.00 2016-02-18 10:39:19.500 049 12548.27 41.35 54485.53 88888.00 2016-02-18 10:39:19.625 049 12548.30 41.33 54485.50 88888.00 2016-02-18 10:39:19.750 049 12548.27 41.35 54485.47 88888.00 2016-02-18 10:39:19.875 049 12548.23 41.33 54485.50 88888.00 2016-02-18 10:39:20.000 049 12548.25 41.27 54485.47 88888.00 2016-02-18 10:39:20.125 049 12548.33 41.25 54485.47 88888.00 2016-02-18 10:39:20.250 049 12548.40 41.30 54485.43 88888.00 2016-02-18 10:39:20.375 049 12548.48 41.30 54485.43 88888.00 2016-02-18 10:39:20.500 049 12548.52 41.27 54485.40 88888.00 2016-02-18 10:39:20.625 049 12548.50 41.27 54485.38 88888.00 2016-02-18 10:39:20.750 049 12548.50 41.27 54485.38 88888.00 2016-02-18 10:39:20.875 049 12548.55 41.30 54485.35 88888.00 2016-02-18 10:39:21.000 049 12548.55 41.30 54485.32 88888.00 2016-02-18 10:39:21.125 049 12548.52 41.30 54485.32 88888.00 2016-02-18 10:39:21.250 049 12548.48 41.35 54485.32 88888.00 2016-02-18 10:39:21.375 049 12548.58 41.40 54485.35 88888.00 2016-02-18 10:39:21.500 049 12548.62 41.42 54485.30 88888.00 2016-02-18 10:39:21.625 049 12548.62 41.40 54485.28 88888.00 2016-02-18 10:39:21.750 049 12548.60 41.42 54485.25 88888.00 2016-02-18 10:39:21.875 049 12548.67 41.48 54485.22 88888.00 2016-02-18 10:39:22.000 049 12548.70 41.50 54485.20 88888.00 2016-02-18 10:39:22.125 049 12548.65 41.50 54485.22 88888.00 2016-02-18 10:39:22.250 049 12548.60 41.50 54485.20 88888.00 2016-02-18 10:39:22.375 049 12548.67 41.52 54485.15 88888.00 2016-02-18 10:39:22.500 049 12548.70 41.52 54485.12 88888.00 2016-02-18 10:39:22.625 049 12548.75 41.52 54485.12 88888.00 2016-02-18 10:39:22.750 049 12548.70 41.55 54485.12 88888.00 2016-02-18 10:39:22.875 049 12548.70 41.55 54485.12 88888.00 2016-02-18 10:39:23.000 049 12548.70 41.55 54485.07 88888.00 2016-02-18 10:39:23.125 049 12548.70 41.55 54485.07 88888.00 2016-02-18 10:39:23.250 049 12548.73 41.52 54485.05 88888.00 2016-02-18 10:39:23.375 049 12548.80 41.52 54485.05 88888.00 2016-02-18 10:39:23.500 049 12548.80 41.55 54485.05 88888.00 2016-02-18 10:39:23.625 049 12548.80 41.52 54485.05 88888.00 2016-02-18 10:39:23.750 049 12548.85 41.52 54485.05 88888.00 2016-02-18 10:39:23.875 049 12548.88 41.50 54485.03 88888.00 2016-02-18 10:39:24.000 049 12548.85 41.45 54485.00 88888.00 2016-02-18 10:39:24.125 049 12548.85 41.42 54485.03 88888.00 2016-02-18 10:39:24.250 049 12548.88 41.40 54485.00 88888.00 2016-02-18 10:39:24.375 049 12548.90 41.38 54485.03 88888.00 2016-02-18 10:39:24.500 049 12548.85 41.35 54484.97 88888.00 2016-02-18 10:39:24.625 049 12548.80 41.35 54484.97 88888.00 2016-02-18 10:39:24.750 049 12548.83 41.33 54484.95 88888.00 2016-02-18 10:39:24.875 049 12548.85 41.30 54484.95 88888.00 2016-02-18 10:39:25.000 049 12548.90 41.27 54484.90 88888.00 2016-02-18 10:39:25.125 049 12548.92 41.23 54484.93 88888.00 2016-02-18 10:39:25.250 049 12548.92 41.20 54484.93 88888.00 2016-02-18 10:39:25.375 049 12548.95 41.20 54484.93 88888.00 2016-02-18 10:39:25.500 049 12548.88 41.20 54484.90 88888.00 2016-02-18 10:39:25.625 049 12548.83 41.15 54484.88 88888.00 2016-02-18 10:39:25.750 049 12548.85 41.12 54484.90 88888.00 2016-02-18 10:39:25.875 049 12548.85 41.10 54484.88 88888.00 2016-02-18 10:39:26.000 049 12548.83 41.05 54484.85 88888.00 2016-02-18 10:39:26.125 049 12548.83 41.00 54484.88 88888.00 2016-02-18 10:39:26.250 049 12548.83 40.95 54484.88 88888.00 2016-02-18 10:39:26.375 049 12548.85 40.90 54484.85 88888.00 2016-02-18 10:39:26.500 049 12548.88 40.88 54484.85 88888.00 2016-02-18 10:39:26.625 049 12548.88 40.85 54484.82 88888.00 2016-02-18 10:39:26.750 049 12548.90 40.77 54484.85 88888.00 2016-02-18 10:39:26.875 049 12548.90 40.73 54484.85 88888.00 2016-02-18 10:39:27.000 049 12548.90 40.70 54484.82 88888.00 2016-02-18 10:39:27.125 049 12548.90 40.67 54484.82 88888.00 2016-02-18 10:39:27.250 049 12548.88 40.60 54484.82 88888.00 2016-02-18 10:39:27.375 049 12548.88 40.60 54484.82 88888.00 2016-02-18 10:39:27.500 049 12548.85 40.50 54484.80 88888.00 2016-02-18 10:39:27.625 049 12548.80 40.48 54484.78 88888.00 2016-02-18 10:39:27.750 049 12548.80 40.42 54484.78 88888.00 2016-02-18 10:39:27.875 049 12548.83 40.38 54484.80 88888.00 2016-02-18 10:39:28.000 049 12548.80 40.30 54484.78 88888.00 2016-02-18 10:39:28.125 049 12548.77 40.23 54484.78 88888.00 2016-02-18 10:39:28.250 049 12548.73 40.17 54484.80 88888.00 2016-02-18 10:39:28.375 049 12548.75 40.17 54484.78 88888.00 2016-02-18 10:39:28.500 049 12548.75 40.10 54484.78 88888.00 2016-02-18 10:39:28.625 049 12548.75 40.05 54484.75 88888.00 2016-02-18 10:39:28.750 049 12548.73 40.05 54484.75 88888.00 2016-02-18 10:39:28.875 049 12548.70 40.02 54484.78 88888.00 2016-02-18 10:39:29.000 049 12548.67 39.98 54484.78 88888.00 2016-02-18 10:39:29.125 049 12548.60 39.90 54484.78 88888.00 2016-02-18 10:39:29.250 049 12548.58 39.85 54484.80 88888.00 2016-02-18 10:39:29.375 049 12548.62 39.83 54484.78 88888.00 2016-02-18 10:39:29.500 049 12548.62 39.83 54484.78 88888.00 2016-02-18 10:39:29.625 049 12548.67 39.77 54484.78 88888.00 2016-02-18 10:39:29.750 049 12548.65 39.73 54484.75 88888.00 2016-02-18 10:39:29.875 049 12548.58 39.67 54484.72 88888.00 2016-02-18 10:39:30.000 049 12548.58 39.62 54484.72 88888.00 2016-02-18 10:39:30.125 049 12548.58 39.60 54484.70 88888.00 2016-02-18 10:39:30.250 049 12548.55 39.62 54484.72 88888.00 2016-02-18 10:39:30.375 049 12548.52 39.60 54484.68 88888.00 2016-02-18 10:39:30.500 049 12548.50 39.58 54484.65 88888.00 2016-02-18 10:39:30.625 049 12548.58 39.52 54484.68 88888.00 2016-02-18 10:39:30.750 049 12548.62 39.55 54484.70 88888.00 2016-02-18 10:39:30.875 049 12548.58 39.58 54484.68 88888.00 2016-02-18 10:39:31.000 049 12548.55 39.58 54484.68 88888.00 2016-02-18 10:39:31.125 049 12548.60 39.55 54484.68 88888.00 2016-02-18 10:39:31.250 049 12548.60 39.55 54484.68 88888.00 2016-02-18 10:39:31.375 049 12548.62 39.55 54484.65 88888.00 2016-02-18 10:39:31.500 049 12548.60 39.55 54484.62 88888.00 2016-02-18 10:39:31.625 049 12548.55 39.55 54484.62 88888.00 2016-02-18 10:39:31.750 049 12548.55 39.52 54484.65 88888.00 2016-02-18 10:39:31.875 049 12548.60 39.52 54484.65 88888.00 2016-02-18 10:39:32.000 049 12548.67 39.50 54484.62 88888.00 2016-02-18 10:39:32.125 049 12548.70 39.48 54484.62 88888.00 2016-02-18 10:39:32.250 049 12548.65 39.45 54484.62 88888.00 2016-02-18 10:39:32.375 049 12548.65 39.42 54484.57 88888.00 2016-02-18 10:39:32.500 049 12548.67 39.45 54484.57 88888.00 2016-02-18 10:39:32.625 049 12548.67 39.45 54484.57 88888.00 2016-02-18 10:39:32.750 049 12548.73 39.42 54484.53 88888.00 2016-02-18 10:39:32.875 049 12548.70 39.45 54484.53 88888.00 2016-02-18 10:39:33.000 049 12548.70 39.50 54484.53 88888.00 2016-02-18 10:39:33.125 049 12548.70 39.50 54484.50 88888.00 2016-02-18 10:39:33.250 049 12548.70 39.48 54484.53 88888.00 2016-02-18 10:39:33.375 049 12548.67 39.48 54484.50 88888.00 2016-02-18 10:39:33.500 049 12548.67 39.48 54484.50 88888.00 2016-02-18 10:39:33.625 049 12548.67 39.45 54484.47 88888.00 2016-02-18 10:39:33.750 049 12548.60 39.52 54484.50 88888.00 2016-02-18 10:39:33.875 049 12548.60 39.48 54484.47 88888.00 2016-02-18 10:39:34.000 049 12548.70 39.48 54484.43 88888.00 2016-02-18 10:39:34.125 049 12548.77 39.48 54484.43 88888.00 2016-02-18 10:39:34.250 049 12548.70 39.50 54484.45 88888.00 2016-02-18 10:39:34.375 049 12548.70 39.52 54484.43 88888.00 2016-02-18 10:39:34.500 049 12548.70 39.48 54484.45 88888.00 2016-02-18 10:39:34.625 049 12548.75 39.50 54484.43 88888.00 2016-02-18 10:39:34.750 049 12548.73 39.50 54484.40 88888.00 2016-02-18 10:39:34.875 049 12548.65 39.50 54484.40 88888.00 2016-02-18 10:39:35.000 049 12548.58 39.50 54484.38 88888.00 2016-02-18 10:39:35.125 049 12548.55 39.48 54484.38 88888.00 2016-02-18 10:39:35.250 049 12548.58 39.52 54484.40 88888.00 2016-02-18 10:39:35.375 049 12548.67 39.50 54484.35 88888.00 2016-02-18 10:39:35.500 049 12548.73 39.48 54484.38 88888.00 2016-02-18 10:39:35.625 049 12548.67 39.48 54484.32 88888.00 2016-02-18 10:39:35.750 049 12548.67 39.45 54484.32 88888.00 2016-02-18 10:39:35.875 049 12548.60 39.42 54484.32 88888.00 2016-02-18 10:39:36.000 049 12548.52 39.40 54484.30 88888.00 2016-02-18 10:39:36.125 049 12548.52 39.38 54484.32 88888.00 2016-02-18 10:39:36.250 049 12548.48 39.40 54484.35 88888.00 2016-02-18 10:39:36.375 049 12548.45 39.42 54484.38 88888.00 2016-02-18 10:39:36.500 049 12548.45 39.42 54484.35 88888.00 2016-02-18 10:39:36.625 049 12548.42 39.38 54484.30 88888.00 2016-02-18 10:39:36.750 049 12548.42 39.38 54484.30 88888.00 2016-02-18 10:39:36.875 049 12548.35 39.35 54484.28 88888.00 2016-02-18 10:39:37.000 049 12548.27 39.33 54484.30 88888.00 2016-02-18 10:39:37.125 049 12548.23 39.30 54484.28 88888.00 2016-02-18 10:39:37.250 049 12548.23 39.27 54484.28 88888.00 2016-02-18 10:39:37.375 049 12548.25 39.25 54484.30 88888.00 2016-02-18 10:39:37.500 049 12548.20 39.25 54484.30 88888.00 2016-02-18 10:39:37.625 049 12548.17 39.23 54484.30 88888.00 2016-02-18 10:39:37.750 049 12548.17 39.20 54484.30 88888.00 2016-02-18 10:39:37.875 049 12548.15 39.23 54484.28 88888.00 2016-02-18 10:39:38.000 049 12548.08 39.20 54484.28 88888.00 2016-02-18 10:39:38.125 049 12548.02 39.15 54484.32 88888.00 2016-02-18 10:39:38.250 049 12547.95 39.10 54484.30 88888.00 2016-02-18 10:39:38.375 049 12547.90 39.05 54484.32 88888.00 2016-02-18 10:39:38.500 049 12547.85 39.05 54484.30 88888.00 2016-02-18 10:39:38.625 049 12547.80 39.05 54484.32 88888.00 2016-02-18 10:39:38.750 049 12547.73 38.98 54484.32 88888.00 2016-02-18 10:39:38.875 049 12547.67 38.95 54484.30 88888.00 2016-02-18 10:39:39.000 049 12547.62 38.92 54484.28 88888.00 2016-02-18 10:39:39.125 049 12547.58 38.90 54484.28 88888.00 2016-02-18 10:39:39.250 049 12547.48 38.85 54484.30 88888.00 2016-02-18 10:39:39.375 049 12547.42 38.83 54484.30 88888.00 2016-02-18 10:39:39.500 049 12547.38 38.75 54484.30 88888.00 2016-02-18 10:39:39.625 049 12547.30 38.67 54484.30 88888.00 2016-02-18 10:39:39.750 049 12547.20 38.65 54484.30 88888.00 2016-02-18 10:39:39.875 049 12547.15 38.60 54484.30 88888.00 2016-02-18 10:39:40.000 049 12547.15 38.58 54484.30 88888.00 2016-02-18 10:39:40.125 049 12547.05 38.52 54484.30 88888.00 2016-02-18 10:39:40.250 049 12546.90 38.45 54484.32 88888.00 2016-02-18 10:39:40.375 049 12546.85 38.42 54484.32 88888.00 2016-02-18 10:39:40.500 049 12546.80 38.38 54484.32 88888.00 2016-02-18 10:39:40.625 049 12546.70 38.35 54484.32 88888.00 2016-02-18 10:39:40.750 049 12546.58 38.25 54484.32 88888.00 2016-02-18 10:39:40.875 049 12546.50 38.17 54484.32 88888.00 2016-02-18 10:39:41.000 049 12546.52 38.12 54484.32 88888.00 2016-02-18 10:39:41.125 049 12546.55 38.08 54484.32 88888.00 2016-02-18 10:39:41.250 049 12546.50 37.98 54484.38 88888.00 2016-02-18 10:39:41.375 049 12546.45 37.92 54484.32 88888.00 2016-02-18 10:39:41.500 049 12546.42 37.88 54484.35 88888.00 2016-02-18 10:39:41.625 049 12546.40 37.77 54484.30 88888.00 2016-02-18 10:39:41.750 049 12546.38 37.70 54484.30 88888.00 2016-02-18 10:39:41.875 049 12546.35 37.65 54484.28 88888.00 2016-02-18 10:39:42.000 049 12546.25 37.60 54484.28 88888.00 2016-02-18 10:39:42.125 049 12546.25 37.55 54484.32 88888.00 2016-02-18 10:39:42.250 049 12546.23 37.48 54484.30 88888.00 2016-02-18 10:39:42.375 049 12546.15 37.40 54484.30 88888.00 2016-02-18 10:39:42.500 049 12546.05 37.38 54484.30 88888.00 2016-02-18 10:39:42.625 049 12546.00 37.38 54484.30 88888.00 2016-02-18 10:39:42.750 049 12546.00 37.33 54484.32 88888.00 2016-02-18 10:39:42.875 049 12546.00 37.23 54484.30 88888.00 2016-02-18 10:39:43.000 049 12545.92 37.20 54484.30 88888.00 2016-02-18 10:39:43.125 049 12545.85 37.17 54484.30 88888.00 2016-02-18 10:39:43.250 049 12545.77 37.12 54484.32 88888.00 2016-02-18 10:39:43.375 049 12545.70 37.10 54484.35 88888.00 2016-02-18 10:39:43.500 049 12545.67 37.05 54484.30 88888.00 2016-02-18 10:39:43.625 049 12545.62 37.02 54484.30 88888.00 2016-02-18 10:39:43.750 049 12545.52 36.98 54484.28 88888.00 2016-02-18 10:39:43.875 049 12545.40 36.95 54484.30 88888.00 2016-02-18 10:39:44.000 049 12545.35 36.95 54484.25 88888.00 2016-02-18 10:39:44.125 049 12545.35 36.92 54484.28 88888.00 2016-02-18 10:39:44.250 049 12545.33 36.90 54484.25 88888.00 2016-02-18 10:39:44.375 049 12545.33 36.85 54484.25 88888.00 2016-02-18 10:39:44.500 049 12545.35 36.83 54484.25 88888.00 2016-02-18 10:39:44.625 049 12545.27 36.77 54484.28 88888.00 2016-02-18 10:39:44.750 049 12545.27 36.77 54484.25 88888.00 2016-02-18 10:39:44.875 049 12545.20 36.75 54484.25 88888.00 2016-02-18 10:39:45.000 049 12545.15 36.70 54484.25 88888.00 2016-02-18 10:39:45.125 049 12545.05 36.70 54484.28 88888.00 2016-02-18 10:39:45.250 049 12545.02 36.65 54484.28 88888.00 2016-02-18 10:39:45.375 049 12544.98 36.65 54484.28 88888.00 2016-02-18 10:39:45.500 049 12544.90 36.62 54484.25 88888.00 2016-02-18 10:39:45.625 049 12544.85 36.62 54484.25 88888.00 2016-02-18 10:39:45.750 049 12544.75 36.65 54484.25 88888.00 2016-02-18 10:39:45.875 049 12544.73 36.60 54484.20 88888.00 2016-02-18 10:39:46.000 049 12544.73 36.52 54484.18 88888.00 2016-02-18 10:39:46.125 049 12544.67 36.50 54484.18 88888.00 2016-02-18 10:39:46.250 049 12544.58 36.48 54484.18 88888.00 2016-02-18 10:39:46.375 049 12544.52 36.45 54484.20 88888.00 2016-02-18 10:39:46.500 049 12544.50 36.48 54484.20 88888.00 2016-02-18 10:39:46.625 049 12544.40 36.48 54484.20 88888.00 2016-02-18 10:39:46.750 049 12544.27 36.40 54484.18 88888.00 2016-02-18 10:39:46.875 049 12544.17 36.40 54484.18 88888.00 2016-02-18 10:39:47.000 049 12544.15 36.38 54484.18 88888.00 2016-02-18 10:39:47.125 049 12544.12 36.38 54484.20 88888.00 2016-02-18 10:39:47.250 049 12544.02 36.40 54484.20 88888.00 2016-02-18 10:39:47.375 049 12544.02 36.33 54484.18 88888.00 2016-02-18 10:39:47.500 049 12544.02 36.30 54484.18 88888.00 2016-02-18 10:39:47.625 049 12543.98 36.27 54484.15 88888.00 2016-02-18 10:39:47.750 049 12543.90 36.30 54484.18 88888.00 2016-02-18 10:39:47.875 049 12543.85 36.30 54484.18 88888.00 2016-02-18 10:39:48.000 049 12543.75 36.25 54484.15 88888.00 2016-02-18 10:39:48.125 049 12543.60 36.27 54484.18 88888.00 2016-02-18 10:39:48.250 049 12543.42 36.23 54484.18 88888.00 2016-02-18 10:39:48.375 049 12543.40 36.23 54484.15 88888.00 2016-02-18 10:39:48.500 049 12543.33 36.20 54484.15 88888.00 2016-02-18 10:39:48.625 049 12543.30 36.17 54484.15 88888.00 2016-02-18 10:39:48.750 049 12543.25 36.17 54484.12 88888.00 2016-02-18 10:39:48.875 049 12543.27 36.12 54484.18 88888.00 2016-02-18 10:39:49.000 049 12543.15 36.12 54484.12 88888.00 2016-02-18 10:39:49.125 049 12543.02 36.10 54484.12 88888.00 2016-02-18 10:39:49.250 049 12542.92 36.08 54484.15 88888.00 2016-02-18 10:39:49.375 049 12542.85 36.05 54484.15 88888.00 2016-02-18 10:39:49.500 049 12542.80 36.02 54484.15 88888.00 2016-02-18 10:39:49.625 049 12542.83 35.98 54484.18 88888.00 2016-02-18 10:39:49.750 049 12542.75 35.92 54484.15 88888.00 2016-02-18 10:39:49.875 049 12542.67 35.88 54484.15 88888.00 2016-02-18 10:39:50.000 049 12542.60 35.80 54484.12 88888.00 2016-02-18 10:39:50.125 049 12542.55 35.80 54484.12 88888.00 2016-02-18 10:39:50.250 049 12542.45 35.75 54484.15 88888.00 2016-02-18 10:39:50.375 049 12542.40 35.70 54484.15 88888.00 2016-02-18 10:39:50.500 049 12542.33 35.62 54484.18 88888.00 2016-02-18 10:39:50.625 049 12542.20 35.60 54484.20 88888.00 2016-02-18 10:39:50.750 049 12542.15 35.58 54484.18 88888.00 2016-02-18 10:39:50.875 049 12542.10 35.55 54484.15 88888.00 2016-02-18 10:39:51.000 049 12542.00 35.50 54484.15 88888.00 2016-02-18 10:39:51.125 049 12541.88 35.45 54484.18 88888.00 2016-02-18 10:39:51.250 049 12541.73 35.40 54484.20 88888.00 2016-02-18 10:39:51.375 049 12541.70 35.35 54484.20 88888.00 2016-02-18 10:39:51.500 049 12541.67 35.33 54484.20 88888.00 2016-02-18 10:39:51.625 049 12541.70 35.33 54484.15 88888.00 2016-02-18 10:39:51.750 049 12541.67 35.27 54484.18 88888.00 2016-02-18 10:39:51.875 049 12541.58 35.23 54484.15 88888.00 2016-02-18 10:39:52.000 049 12541.52 35.17 54484.15 88888.00 2016-02-18 10:39:52.125 049 12541.48 35.12 54484.18 88888.00 2016-02-18 10:39:52.250 049 12541.38 35.05 54484.20 88888.00 2016-02-18 10:39:52.375 049 12541.38 35.05 54484.18 88888.00 2016-02-18 10:39:52.500 049 12541.35 35.00 54484.15 88888.00 2016-02-18 10:39:52.625 049 12541.20 34.90 54484.15 88888.00 2016-02-18 10:39:52.750 049 12541.12 34.83 54484.15 88888.00 2016-02-18 10:39:52.875 049 12541.08 34.77 54484.18 88888.00 2016-02-18 10:39:53.000 049 12541.05 34.70 54484.18 88888.00 2016-02-18 10:39:53.125 049 12541.02 34.65 54484.15 88888.00 2016-02-18 10:39:53.250 049 12540.92 34.58 54484.18 88888.00 2016-02-18 10:39:53.375 049 12540.90 34.50 54484.15 88888.00 2016-02-18 10:39:53.500 049 12540.85 34.45 54484.18 88888.00 2016-02-18 10:39:53.625 049 12540.83 34.40 54484.15 88888.00 2016-02-18 10:39:53.750 049 12540.77 34.35 54484.15 88888.00 2016-02-18 10:39:53.875 049 12540.70 34.27 54484.18 88888.00 2016-02-18 10:39:54.000 049 12540.60 34.20 54484.15 88888.00 2016-02-18 10:39:54.125 049 12540.50 34.15 54484.18 88888.00 2016-02-18 10:39:54.250 049 12540.40 34.08 54484.20 88888.00 2016-02-18 10:39:54.375 049 12540.38 34.02 54484.15 88888.00 2016-02-18 10:39:54.500 049 12540.35 33.98 54484.15 88888.00 2016-02-18 10:39:54.625 049 12540.27 33.90 54484.12 88888.00 2016-02-18 10:39:54.750 049 12540.30 33.85 54484.12 88888.00 2016-02-18 10:39:54.875 049 12540.25 33.80 54484.18 88888.00 2016-02-18 10:39:55.000 049 12540.20 33.70 54484.15 88888.00 2016-02-18 10:39:55.125 049 12540.17 33.67 54484.12 88888.00 2016-02-18 10:39:55.250 049 12540.15 33.62 54484.12 88888.00 2016-02-18 10:39:55.375 049 12540.15 33.60 54484.10 88888.00 2016-02-18 10:39:55.500 049 12540.15 33.58 54484.12 88888.00 2016-02-18 10:39:55.625 049 12540.12 33.52 54484.10 88888.00 2016-02-18 10:39:55.750 049 12540.10 33.50 54484.07 88888.00 2016-02-18 10:39:55.875 049 12540.05 33.42 54484.10 88888.00 2016-02-18 10:39:56.000 049 12540.00 33.42 54484.05 88888.00 2016-02-18 10:39:56.125 049 12540.00 33.40 54484.07 88888.00 2016-02-18 10:39:56.250 049 12539.98 33.38 54484.07 88888.00 2016-02-18 10:39:56.375 049 12540.08 33.38 54484.05 88888.00 2016-02-18 10:39:56.500 049 12540.08 33.33 54484.05 88888.00 2016-02-18 10:39:56.625 049 12540.05 33.30 54484.00 88888.00 2016-02-18 10:39:56.750 049 12540.10 33.27 54484.03 88888.00 2016-02-18 10:39:56.875 049 12540.15 33.25 54484.03 88888.00 2016-02-18 10:39:57.000 049 12540.12 33.27 54484.03 88888.00 2016-02-18 10:39:57.125 049 12540.08 33.25 54484.03 88888.00 2016-02-18 10:39:57.250 049 12540.08 33.25 54484.00 88888.00 2016-02-18 10:39:57.375 049 12540.08 33.23 54484.00 88888.00 2016-02-18 10:39:57.500 049 12540.08 33.23 54483.97 88888.00 2016-02-18 10:39:57.625 049 12540.08 33.25 54483.97 88888.00 2016-02-18 10:39:57.750 049 12540.02 33.23 54483.97 88888.00 2016-02-18 10:39:57.875 049 12540.02 33.23 54483.97 88888.00 2016-02-18 10:39:58.000 049 12540.05 33.25 54483.95 88888.00 2016-02-18 10:39:58.125 049 12540.00 33.27 54483.95 88888.00 2016-02-18 10:39:58.250 049 12540.00 33.23 54483.93 88888.00 2016-02-18 10:39:58.375 049 12540.02 33.25 54483.93 88888.00 2016-02-18 10:39:58.500 049 12540.02 33.25 54483.93 88888.00 2016-02-18 10:39:58.625 049 12540.00 33.30 54483.90 88888.00 2016-02-18 10:39:58.750 049 12539.98 33.27 54483.88 88888.00 2016-02-18 10:39:58.875 049 12539.95 33.25 54483.85 88888.00 2016-02-18 10:39:59.000 049 12539.95 33.27 54483.85 88888.00 2016-02-18 10:39:59.125 049 12539.98 33.25 54483.82 88888.00 2016-02-18 10:39:59.250 049 12539.92 33.27 54483.78 88888.00 2016-02-18 10:39:59.375 049 12539.90 33.25 54483.75 88888.00 2016-02-18 10:39:59.500 049 12539.92 33.25 54483.75 88888.00 2016-02-18 10:39:59.625 049 12539.88 33.30 54483.72 88888.00 2016-02-18 10:39:59.750 049 12539.88 33.33 54483.72 88888.00 2016-02-18 10:39:59.875 049 12539.83 33.33 54483.70 88888.00 2016-02-18 10:40:00.000 049 12539.75 33.33 54483.68 88888.00 2016-02-18 10:40:00.125 049 12539.73 33.38 54483.65 88888.00 2016-02-18 10:40:00.250 049 12539.70 33.38 54483.68 88888.00 2016-02-18 10:40:00.375 049 12539.62 33.40 54483.68 88888.00 2016-02-18 10:40:00.500 049 12539.55 33.38 54483.62 88888.00 2016-02-18 10:40:00.625 049 12539.48 33.40 54483.62 88888.00 2016-02-18 10:40:00.750 049 12539.42 33.42 54483.62 88888.00 2016-02-18 10:40:00.875 049 12539.38 33.42 54483.62 88888.00 2016-02-18 10:40:01.000 049 12539.35 33.42 54483.60 88888.00 2016-02-18 10:40:01.125 049 12539.33 33.45 54483.57 88888.00 2016-02-18 10:40:01.250 049 12539.27 33.48 54483.57 88888.00 2016-02-18 10:40:01.375 049 12539.27 33.48 54483.55 88888.00 2016-02-18 10:40:01.500 049 12539.17 33.50 54483.55 88888.00 2016-02-18 10:40:01.625 049 12539.10 33.48 54483.57 88888.00 2016-02-18 10:40:01.750 049 12539.10 33.45 54483.55 88888.00 2016-02-18 10:40:01.875 049 12539.10 33.45 54483.53 88888.00 2016-02-18 10:40:02.000 049 12539.02 33.42 54483.50 88888.00 2016-02-18 10:40:02.125 049 12539.05 33.42 54483.50 88888.00 2016-02-18 10:40:02.250 049 12539.05 33.40 54483.47 88888.00 2016-02-18 10:40:02.375 049 12539.00 33.38 54483.45 88888.00 2016-02-18 10:40:02.500 049 12538.88 33.42 54483.43 88888.00 2016-02-18 10:40:02.625 049 12538.85 33.40 54483.43 88888.00 2016-02-18 10:40:02.750 049 12538.85 33.40 54483.40 88888.00 2016-02-18 10:40:02.875 049 12538.85 33.38 54483.40 88888.00 2016-02-18 10:40:03.000 049 12538.77 33.35 54483.38 88888.00 2016-02-18 10:40:03.125 049 12538.75 33.35 54483.38 88888.00 2016-02-18 10:40:03.250 049 12538.73 33.33 54483.38 88888.00 2016-02-18 10:40:03.375 049 12538.75 33.35 54483.35 88888.00 2016-02-18 10:40:03.500 049 12538.67 33.33 54483.35 88888.00 2016-02-18 10:40:03.625 049 12538.58 33.33 54483.32 88888.00 2016-02-18 10:40:03.750 049 12538.55 33.33 54483.32 88888.00 2016-02-18 10:40:03.875 049 12538.50 33.33 54483.32 88888.00 2016-02-18 10:40:04.000 049 12538.52 33.30 54483.30 88888.00 2016-02-18 10:40:04.125 049 12538.48 33.33 54483.30 88888.00 2016-02-18 10:40:04.250 049 12538.42 33.25 54483.28 88888.00 2016-02-18 10:40:04.375 049 12538.42 33.25 54483.28 88888.00 2016-02-18 10:40:04.500 049 12538.35 33.27 54483.28 88888.00 2016-02-18 10:40:04.625 049 12538.38 33.25 54483.30 88888.00 2016-02-18 10:40:04.750 049 12538.38 33.20 54483.25 88888.00 2016-02-18 10:40:04.875 049 12538.35 33.15 54483.22 88888.00 2016-02-18 10:40:05.000 049 12538.35 33.15 54483.25 88888.00 2016-02-18 10:40:05.125 049 12538.38 33.17 54483.25 88888.00 2016-02-18 10:40:05.250 049 12538.33 33.12 54483.20 88888.00 2016-02-18 10:40:05.375 049 12538.27 33.12 54483.18 88888.00 2016-02-18 10:40:05.500 049 12538.23 33.10 54483.18 88888.00 2016-02-18 10:40:05.625 049 12538.25 33.05 54483.18 88888.00 2016-02-18 10:40:05.750 049 12538.27 33.02 54483.15 88888.00 2016-02-18 10:40:05.875 049 12538.25 33.02 54483.15 88888.00 2016-02-18 10:40:06.000 049 12538.17 33.00 54483.12 88888.00 2016-02-18 10:40:06.125 049 12538.20 33.00 54483.10 88888.00 2016-02-18 10:40:06.250 049 12538.12 32.98 54483.10 88888.00 2016-02-18 10:40:06.375 049 12538.12 32.95 54483.10 88888.00 2016-02-18 10:40:06.500 049 12538.10 32.92 54483.07 88888.00 2016-02-18 10:40:06.625 049 12538.10 32.92 54483.10 88888.00 2016-02-18 10:40:06.750 049 12538.15 32.92 54483.07 88888.00 2016-02-18 10:40:06.875 049 12538.15 32.90 54483.03 88888.00 2016-02-18 10:40:07.000 049 12538.17 32.90 54483.00 88888.00 2016-02-18 10:40:07.125 049 12538.15 32.88 54482.97 88888.00 2016-02-18 10:40:07.250 049 12538.10 32.88 54482.95 88888.00 2016-02-18 10:40:07.375 049 12538.15 32.85 54482.95 88888.00 2016-02-18 10:40:07.500 049 12538.17 32.85 54482.90 88888.00 2016-02-18 10:40:07.625 049 12538.20 32.80 54482.85 88888.00 2016-02-18 10:40:07.750 049 12538.25 32.77 54482.85 88888.00 2016-02-18 10:40:07.875 049 12538.33 32.77 54482.88 88888.00 2016-02-18 10:40:08.000 049 12538.35 32.77 54482.80 88888.00 2016-02-18 10:40:08.125 049 12538.40 32.75 54482.80 88888.00 2016-02-18 10:40:08.250 049 12538.48 32.73 54482.80 88888.00 2016-02-18 10:40:08.375 049 12538.52 32.70 54482.78 88888.00 2016-02-18 10:40:08.500 049 12538.58 32.67 54482.72 88888.00 2016-02-18 10:40:08.625 049 12538.67 32.67 54482.72 88888.00 2016-02-18 10:40:08.750 049 12538.77 32.70 54482.70 88888.00 2016-02-18 10:40:08.875 049 12538.83 32.70 54482.68 88888.00 2016-02-18 10:40:09.000 049 12538.80 32.67 54482.65 88888.00 2016-02-18 10:40:09.125 049 12538.80 32.67 54482.68 88888.00 2016-02-18 10:40:09.250 049 12538.83 32.62 54482.65 88888.00 2016-02-18 10:40:09.375 049 12538.88 32.62 54482.60 88888.00 2016-02-18 10:40:09.500 049 12538.90 32.62 54482.55 88888.00 2016-02-18 10:40:09.625 049 12538.92 32.60 54482.53 88888.00 2016-02-18 10:40:09.750 049 12538.98 32.60 54482.53 88888.00 2016-02-18 10:40:09.875 049 12539.02 32.58 54482.50 88888.00 2016-02-18 10:40:10.000 049 12538.98 32.58 54482.50 88888.00 2016-02-18 10:40:10.125 049 12539.00 32.58 54482.50 88888.00 2016-02-18 10:40:10.250 049 12538.98 32.55 54482.47 88888.00 2016-02-18 10:40:10.375 049 12539.02 32.55 54482.43 88888.00 2016-02-18 10:40:10.500 049 12539.12 32.58 54482.40 88888.00 2016-02-18 10:40:10.625 049 12539.15 32.58 54482.40 88888.00 2016-02-18 10:40:10.750 049 12539.15 32.55 54482.40 88888.00 2016-02-18 10:40:10.875 049 12539.17 32.58 54482.38 88888.00 2016-02-18 10:40:11.000 049 12539.17 32.58 54482.35 88888.00 2016-02-18 10:40:11.125 049 12539.12 32.60 54482.32 88888.00 2016-02-18 10:40:11.250 049 12539.12 32.60 54482.30 88888.00 2016-02-18 10:40:11.375 049 12539.17 32.62 54482.30 88888.00 2016-02-18 10:40:11.500 049 12539.23 32.65 54482.28 88888.00 2016-02-18 10:40:11.625 049 12539.23 32.65 54482.28 88888.00 2016-02-18 10:40:11.750 049 12539.23 32.65 54482.25 88888.00 2016-02-18 10:40:11.875 049 12539.23 32.65 54482.20 88888.00 2016-02-18 10:40:12.000 049 12539.20 32.70 54482.20 88888.00 2016-02-18 10:40:12.125 049 12539.20 32.70 54482.18 88888.00 2016-02-18 10:40:12.250 049 12539.17 32.70 54482.15 88888.00 2016-02-18 10:40:12.375 049 12539.20 32.67 54482.15 88888.00 2016-02-18 10:40:12.500 049 12539.20 32.70 54482.12 88888.00 2016-02-18 10:40:12.625 049 12539.17 32.67 54482.12 88888.00 2016-02-18 10:40:12.750 049 12539.23 32.70 54482.10 88888.00 2016-02-18 10:40:12.875 049 12539.38 32.70 54482.07 88888.00 2016-02-18 10:40:13.000 049 12539.40 32.70 54482.05 88888.00 2016-02-18 10:40:13.125 049 12539.40 32.73 54482.07 88888.00 2016-02-18 10:40:13.250 049 12539.38 32.73 54482.07 88888.00 2016-02-18 10:40:13.375 049 12539.35 32.70 54482.03 88888.00 2016-02-18 10:40:13.500 049 12539.35 32.70 54482.03 88888.00 2016-02-18 10:40:13.625 049 12539.42 32.70 54481.97 88888.00 2016-02-18 10:40:13.750 049 12539.45 32.70 54481.97 88888.00 2016-02-18 10:40:13.875 049 12539.48 32.67 54481.95 88888.00 2016-02-18 10:40:14.000 049 12539.55 32.67 54481.93 88888.00 2016-02-18 10:40:14.125 049 12539.62 32.70 54481.90 88888.00 2016-02-18 10:40:14.250 049 12539.70 32.73 54481.88 88888.00 2016-02-18 10:40:14.375 049 12539.83 32.75 54481.85 88888.00 2016-02-18 10:40:14.500 049 12539.90 32.77 54481.82 88888.00 2016-02-18 10:40:14.625 049 12540.00 32.77 54481.80 88888.00 2016-02-18 10:40:14.750 049 12540.05 32.80 54481.75 88888.00 2016-02-18 10:40:14.875 049 12540.08 32.80 54481.75 88888.00 2016-02-18 10:40:15.000 049 12540.15 32.83 54481.70 88888.00 2016-02-18 10:40:15.125 049 12540.17 32.85 54481.68 88888.00 2016-02-18 10:40:15.250 049 12540.25 32.83 54481.65 88888.00 2016-02-18 10:40:15.375 049 12540.38 32.88 54481.62 88888.00 2016-02-18 10:40:15.500 049 12540.42 32.90 54481.60 88888.00 2016-02-18 10:40:15.625 049 12540.55 32.92 54481.57 88888.00 2016-02-18 10:40:15.750 049 12540.65 32.92 54481.53 88888.00 2016-02-18 10:40:15.875 049 12540.73 33.00 54481.53 88888.00 2016-02-18 10:40:16.000 049 12540.73 33.02 54481.47 88888.00 2016-02-18 10:40:16.125 049 12540.73 33.05 54481.45 88888.00 2016-02-18 10:40:16.250 049 12540.70 33.05 54481.43 88888.00 2016-02-18 10:40:16.375 049 12540.80 33.12 54481.40 88888.00 2016-02-18 10:40:16.500 049 12540.95 33.15 54481.35 88888.00 2016-02-18 10:40:16.625 049 12541.05 33.17 54481.32 88888.00 2016-02-18 10:40:16.750 049 12541.05 33.20 54481.30 88888.00 2016-02-18 10:40:16.875 049 12541.10 33.20 54481.28 88888.00 2016-02-18 10:40:17.000 049 12541.08 33.20 54481.20 88888.00 2016-02-18 10:40:17.125 049 12541.10 33.23 54481.20 88888.00 2016-02-18 10:40:17.250 049 12541.15 33.23 54481.18 88888.00 2016-02-18 10:40:17.375 049 12541.20 33.20 54481.15 88888.00 2016-02-18 10:40:17.500 049 12541.25 33.27 54481.15 88888.00 2016-02-18 10:40:17.625 049 12541.27 33.30 54481.15 88888.00 2016-02-18 10:40:17.750 049 12541.30 33.30 54481.12 88888.00 2016-02-18 10:40:17.875 049 12541.30 33.30 54481.07 88888.00 2016-02-18 10:40:18.000 049 12541.35 33.33 54481.05 88888.00 2016-02-18 10:40:18.125 049 12541.48 33.35 54481.05 88888.00 2016-02-18 10:40:18.250 049 12541.48 33.35 54481.05 88888.00 2016-02-18 10:40:18.375 049 12541.45 33.38 54481.03 88888.00 2016-02-18 10:40:18.500 049 12541.42 33.38 54481.00 88888.00 2016-02-18 10:40:18.625 049 12541.42 33.35 54481.00 88888.00 2016-02-18 10:40:18.750 049 12541.48 33.38 54480.97 88888.00 2016-02-18 10:40:18.875 049 12541.45 33.35 54480.93 88888.00 2016-02-18 10:40:19.000 049 12541.48 33.35 54480.90 88888.00 2016-02-18 10:40:19.125 049 12541.52 33.35 54480.90 88888.00 2016-02-18 10:40:19.250 049 12541.55 33.33 54480.85 88888.00 2016-02-18 10:40:19.375 049 12541.55 33.33 54480.88 88888.00 2016-02-18 10:40:19.500 049 12541.60 33.35 54480.85 88888.00 2016-02-18 10:40:19.625 049 12541.73 33.35 54480.82 88888.00 2016-02-18 10:40:19.750 049 12541.77 33.35 54480.80 88888.00 2016-02-18 10:40:19.875 049 12541.77 33.35 54480.80 88888.00 2016-02-18 10:40:20.000 049 12541.85 33.33 54480.78 88888.00 2016-02-18 10:40:20.125 049 12541.88 33.35 54480.75 88888.00 2016-02-18 10:40:20.250 049 12541.85 33.38 54480.72 88888.00 2016-02-18 10:40:20.375 049 12541.88 33.38 54480.72 88888.00 2016-02-18 10:40:20.500 049 12541.88 33.35 54480.72 88888.00 2016-02-18 10:40:20.625 049 12541.83 33.33 54480.72 88888.00 2016-02-18 10:40:20.750 049 12541.85 33.35 54480.70 88888.00 2016-02-18 10:40:20.875 049 12541.85 33.33 54480.68 88888.00 2016-02-18 10:40:21.000 049 12541.80 33.35 54480.68 88888.00 2016-02-18 10:40:21.125 049 12541.80 33.33 54480.65 88888.00 2016-02-18 10:40:21.250 049 12541.70 33.35 54480.62 88888.00 2016-02-18 10:40:21.375 049 12541.75 33.35 54480.60 88888.00 2016-02-18 10:40:21.500 049 12541.77 33.38 54480.57 88888.00 2016-02-18 10:40:21.625 049 12541.85 33.35 54480.60 88888.00 2016-02-18 10:40:21.750 049 12541.80 33.33 54480.57 88888.00 2016-02-18 10:40:21.875 049 12541.83 33.33 54480.55 88888.00 2016-02-18 10:40:22.000 049 12541.77 33.33 54480.53 88888.00 2016-02-18 10:40:22.125 049 12541.77 33.30 54480.53 88888.00 2016-02-18 10:40:22.250 049 12541.77 33.30 54480.53 88888.00 2016-02-18 10:40:22.375 049 12541.75 33.30 54480.53 88888.00 2016-02-18 10:40:22.500 049 12541.67 33.27 54480.53 88888.00 2016-02-18 10:40:22.625 049 12541.70 33.25 54480.53 88888.00 2016-02-18 10:40:22.750 049 12541.73 33.27 54480.50 88888.00 2016-02-18 10:40:22.875 049 12541.73 33.27 54480.45 88888.00 2016-02-18 10:40:23.000 049 12541.67 33.27 54480.45 88888.00 2016-02-18 10:40:23.125 049 12541.60 33.25 54480.50 88888.00 2016-02-18 10:40:23.250 049 12541.52 33.20 54480.47 88888.00 2016-02-18 10:40:23.375 049 12541.55 33.20 54480.47 88888.00 2016-02-18 10:40:23.500 049 12541.58 33.17 54480.47 88888.00 2016-02-18 10:40:23.625 049 12541.52 33.15 54480.47 88888.00 2016-02-18 10:40:23.750 049 12541.52 33.15 54480.47 88888.00 2016-02-18 10:40:23.875 049 12541.50 33.15 54480.47 88888.00 2016-02-18 10:40:24.000 049 12541.50 33.12 54480.47 88888.00 2016-02-18 10:40:24.125 049 12541.50 33.08 54480.47 88888.00 2016-02-18 10:40:24.250 049 12541.42 33.05 54480.50 88888.00 2016-02-18 10:40:24.375 049 12541.40 33.05 54480.47 88888.00 2016-02-18 10:40:24.500 049 12541.38 33.05 54480.45 88888.00 2016-02-18 10:40:24.625 049 12541.35 33.00 54480.47 88888.00 2016-02-18 10:40:24.750 049 12541.33 32.98 54480.45 88888.00 2016-02-18 10:40:24.875 049 12541.35 32.92 54480.47 88888.00 2016-02-18 10:40:25.000 049 12541.35 32.90 54480.47 88888.00 2016-02-18 10:40:25.125 049 12541.33 32.85 54480.47 88888.00 2016-02-18 10:40:25.250 049 12541.30 32.80 54480.47 88888.00 2016-02-18 10:40:25.375 049 12541.35 32.77 54480.45 88888.00 2016-02-18 10:40:25.500 049 12541.35 32.73 54480.43 88888.00 2016-02-18 10:40:25.625 049 12541.42 32.67 54480.43 88888.00 2016-02-18 10:40:25.750 049 12541.42 32.65 54480.43 88888.00 2016-02-18 10:40:25.875 049 12541.33 32.62 54480.43 88888.00 2016-02-18 10:40:26.000 049 12541.27 32.58 54480.40 88888.00 2016-02-18 10:40:26.125 049 12541.33 32.55 54480.43 88888.00 2016-02-18 10:40:26.250 049 12541.30 32.52 54480.40 88888.00 2016-02-18 10:40:26.375 049 12541.30 32.50 54480.40 88888.00 2016-02-18 10:40:26.500 049 12541.25 32.48 54480.38 88888.00 2016-02-18 10:40:26.625 049 12541.25 32.45 54480.38 88888.00 2016-02-18 10:40:26.750 049 12541.33 32.48 54480.38 88888.00 2016-02-18 10:40:26.875 049 12541.30 32.42 54480.38 88888.00 2016-02-18 10:40:27.000 049 12541.33 32.42 54480.35 88888.00 2016-02-18 10:40:27.125 049 12541.33 32.40 54480.32 88888.00 2016-02-18 10:40:27.250 049 12541.33 32.38 54480.30 88888.00 2016-02-18 10:40:27.375 049 12541.33 32.33 54480.30 88888.00 2016-02-18 10:40:27.500 049 12541.40 32.30 54480.30 88888.00 2016-02-18 10:40:27.625 049 12541.45 32.30 54480.30 88888.00 2016-02-18 10:40:27.750 049 12541.42 32.30 54480.30 88888.00 2016-02-18 10:40:27.875 049 12541.40 32.30 54480.25 88888.00 2016-02-18 10:40:28.000 049 12541.42 32.27 54480.25 88888.00 2016-02-18 10:40:28.125 049 12541.45 32.25 54480.28 88888.00 2016-02-18 10:40:28.250 049 12541.42 32.25 54480.25 88888.00 2016-02-18 10:40:28.375 049 12541.48 32.23 54480.22 88888.00 2016-02-18 10:40:28.500 049 12541.48 32.17 54480.20 88888.00 2016-02-18 10:40:28.625 049 12541.45 32.15 54480.20 88888.00 2016-02-18 10:40:28.750 049 12541.50 32.12 54480.20 88888.00 2016-02-18 10:40:28.875 049 12541.52 32.10 54480.20 88888.00 2016-02-18 10:40:29.000 049 12541.52 32.12 54480.20 88888.00 2016-02-18 10:40:29.125 049 12541.50 32.10 54480.20 88888.00 2016-02-18 10:40:29.250 049 12541.48 32.10 54480.20 88888.00 2016-02-18 10:40:29.375 049 12541.45 32.10 54480.20 88888.00 2016-02-18 10:40:29.500 049 12541.42 32.08 54480.20 88888.00 2016-02-18 10:40:29.625 049 12541.48 32.08 54480.22 88888.00 2016-02-18 10:40:29.750 049 12541.50 32.08 54480.18 88888.00 2016-02-18 10:40:29.875 049 12541.58 32.02 54480.15 88888.00 2016-02-18 10:40:30.000 049 12541.62 32.00 54480.15 88888.00 2016-02-18 10:40:30.125 049 12541.58 31.98 54480.15 88888.00 2016-02-18 10:40:30.250 049 12541.52 31.95 54480.18 88888.00 2016-02-18 10:40:30.375 049 12541.55 31.98 54480.15 88888.00 2016-02-18 10:40:30.500 049 12541.50 31.95 54480.12 88888.00 2016-02-18 10:40:30.625 049 12541.52 31.93 54480.12 88888.00 2016-02-18 10:40:30.750 049 12541.58 31.93 54480.15 88888.00 2016-02-18 10:40:30.875 049 12541.55 31.90 54480.12 88888.00 2016-02-18 10:40:31.000 049 12541.50 31.88 54480.07 88888.00 2016-02-18 10:40:31.125 049 12541.48 31.85 54480.10 88888.00 2016-02-18 10:40:31.250 049 12541.48 31.85 54480.07 88888.00 2016-02-18 10:40:31.375 049 12541.58 31.82 54480.07 88888.00 2016-02-18 10:40:31.500 049 12541.58 31.82 54480.07 88888.00 2016-02-18 10:40:31.625 049 12541.60 31.77 54480.07 88888.00 2016-02-18 10:40:31.750 049 12541.60 31.75 54480.07 88888.00 2016-02-18 10:40:31.875 049 12541.58 31.73 54480.07 88888.00 2016-02-18 10:40:32.000 049 12541.55 31.70 54480.07 88888.00 2016-02-18 10:40:32.125 049 12541.55 31.65 54480.07 88888.00 2016-02-18 10:40:32.250 049 12541.50 31.60 54480.07 88888.00 2016-02-18 10:40:32.375 049 12541.52 31.57 54480.07 88888.00 2016-02-18 10:40:32.500 049 12541.55 31.55 54480.05 88888.00 2016-02-18 10:40:32.625 049 12541.55 31.52 54480.03 88888.00 2016-02-18 10:40:32.750 049 12541.52 31.48 54480.05 88888.00 2016-02-18 10:40:32.875 049 12541.55 31.45 54480.05 88888.00 2016-02-18 10:40:33.000 049 12541.50 31.40 54480.05 88888.00 2016-02-18 10:40:33.125 049 12541.48 31.38 54480.07 88888.00 2016-02-18 10:40:33.250 049 12541.50 31.32 54480.05 88888.00 2016-02-18 10:40:33.375 049 12541.52 31.30 54480.05 88888.00 2016-02-18 10:40:33.500 049 12541.50 31.27 54480.05 88888.00 2016-02-18 10:40:33.625 049 12541.50 31.27 54480.05 88888.00 2016-02-18 10:40:33.750 049 12541.48 31.27 54480.03 88888.00 2016-02-18 10:40:33.875 049 12541.45 31.20 54480.03 88888.00 2016-02-18 10:40:34.000 049 12541.45 31.20 54480.03 88888.00 2016-02-18 10:40:34.125 049 12541.40 31.18 54480.05 88888.00 2016-02-18 10:40:34.250 049 12541.38 31.15 54480.05 88888.00 2016-02-18 10:40:34.375 049 12541.38 31.15 54480.03 88888.00 2016-02-18 10:40:34.500 049 12541.27 31.10 54480.03 88888.00 2016-02-18 10:40:34.625 049 12541.30 31.07 54480.00 88888.00 2016-02-18 10:40:34.750 049 12541.33 31.02 54480.00 88888.00 2016-02-18 10:40:34.875 049 12541.27 31.00 54480.03 88888.00 2016-02-18 10:40:35.000 049 12541.25 30.95 54480.03 88888.00 2016-02-18 10:40:35.125 049 12541.25 30.93 54480.00 88888.00 2016-02-18 10:40:35.250 049 12541.23 30.93 54480.03 88888.00 2016-02-18 10:40:35.375 049 12541.25 30.88 54480.05 88888.00 2016-02-18 10:40:35.500 049 12541.15 30.82 54480.03 88888.00 2016-02-18 10:40:35.625 049 12541.17 30.80 54480.03 88888.00 2016-02-18 10:40:35.750 049 12541.25 30.75 54480.00 88888.00 2016-02-18 10:40:35.875 049 12541.25 30.73 54480.03 88888.00 2016-02-18 10:40:36.000 049 12541.20 30.68 54480.00 88888.00 2016-02-18 10:40:36.125 049 12541.15 30.60 54480.00 88888.00 2016-02-18 10:40:36.250 049 12541.15 30.57 54479.97 88888.00 2016-02-18 10:40:36.375 049 12541.20 30.57 54479.97 88888.00 2016-02-18 10:40:36.500 049 12541.15 30.57 54479.97 88888.00 2016-02-18 10:40:36.625 049 12541.15 30.57 54480.00 88888.00 2016-02-18 10:40:36.750 049 12541.20 30.57 54480.00 88888.00 2016-02-18 10:40:36.875 049 12541.17 30.57 54480.00 88888.00 2016-02-18 10:40:37.000 049 12541.08 30.55 54480.00 88888.00 2016-02-18 10:40:37.125 049 12541.02 30.50 54480.00 88888.00 2016-02-18 10:40:37.250 049 12541.02 30.50 54479.97 88888.00 2016-02-18 10:40:37.375 049 12541.00 30.50 54479.95 88888.00 2016-02-18 10:40:37.500 049 12540.95 30.50 54479.95 88888.00 2016-02-18 10:40:37.625 049 12540.92 30.50 54479.95 88888.00 2016-02-18 10:40:37.750 049 12540.90 30.50 54479.97 88888.00 2016-02-18 10:40:37.875 049 12540.83 30.48 54479.95 88888.00 2016-02-18 10:40:38.000 049 12540.80 30.48 54479.95 88888.00 2016-02-18 10:40:38.125 049 12540.83 30.45 54479.95 88888.00 2016-02-18 10:40:38.250 049 12540.77 30.48 54479.95 88888.00 2016-02-18 10:40:38.375 049 12540.70 30.45 54479.95 88888.00 2016-02-18 10:40:38.500 049 12540.65 30.43 54479.97 88888.00 2016-02-18 10:40:38.625 049 12540.55 30.45 54479.97 88888.00 2016-02-18 10:40:38.750 049 12540.45 30.45 54480.00 88888.00 2016-02-18 10:40:38.875 049 12540.42 30.40 54480.00 88888.00 2016-02-18 10:40:39.000 049 12540.45 30.40 54480.00 88888.00 2016-02-18 10:40:39.125 049 12540.33 30.40 54480.00 88888.00 2016-02-18 10:40:39.250 049 12540.17 30.35 54480.03 88888.00 2016-02-18 10:40:39.375 049 12540.17 30.35 54480.03 88888.00 2016-02-18 10:40:39.500 049 12540.12 30.35 54480.05 88888.00 2016-02-18 10:40:39.625 049 12540.10 30.32 54480.07 88888.00 2016-02-18 10:40:39.750 049 12539.95 30.30 54480.05 88888.00 2016-02-18 10:40:39.875 049 12539.77 30.27 54480.05 88888.00 2016-02-18 10:40:40.000 049 12539.70 30.20 54480.07 88888.00 2016-02-18 10:40:40.125 049 12539.70 30.18 54480.12 88888.00 2016-02-18 10:40:40.250 049 12539.62 30.12 54480.15 88888.00 2016-02-18 10:40:40.375 049 12539.58 30.10 54480.12 88888.00 2016-02-18 10:40:40.500 049 12539.50 30.05 54480.10 88888.00 2016-02-18 10:40:40.625 049 12539.50 30.00 54480.12 88888.00 2016-02-18 10:40:40.750 049 12539.48 29.93 54480.12 88888.00 2016-02-18 10:40:40.875 049 12539.40 29.88 54480.18 88888.00 2016-02-18 10:40:41.000 049 12539.27 29.82 54480.15 88888.00 2016-02-18 10:40:41.125 049 12539.17 29.77 54480.18 88888.00 2016-02-18 10:40:41.250 049 12539.10 29.73 54480.18 88888.00 2016-02-18 10:40:41.375 049 12539.10 29.68 54480.20 88888.00 2016-02-18 10:40:41.500 049 12538.98 29.65 54480.22 88888.00 2016-02-18 10:40:41.625 049 12538.83 29.62 54480.25 88888.00 2016-02-18 10:40:41.750 049 12538.75 29.55 54480.28 88888.00 2016-02-18 10:40:41.875 049 12538.65 29.52 54480.25 88888.00 2016-02-18 10:40:42.000 049 12538.55 29.48 54480.28 88888.00 2016-02-18 10:40:42.125 049 12538.50 29.45 54480.35 88888.00 2016-02-18 10:40:42.250 049 12538.50 29.38 54480.35 88888.00 2016-02-18 10:40:42.375 049 12538.42 29.32 54480.35 88888.00 2016-02-18 10:40:42.500 049 12538.35 29.30 54480.35 88888.00 2016-02-18 10:40:42.625 049 12538.30 29.27 54480.38 88888.00 2016-02-18 10:40:42.750 049 12538.25 29.25 54480.40 88888.00 2016-02-18 10:40:42.875 049 12538.20 29.20 54480.43 88888.00 2016-02-18 10:40:43.000 049 12538.20 29.18 54480.43 88888.00 2016-02-18 10:40:43.125 049 12538.08 29.15 54480.47 88888.00 2016-02-18 10:40:43.250 049 12538.00 29.10 54480.50 88888.00 2016-02-18 10:40:43.375 049 12537.98 29.10 54480.53 88888.00 2016-02-18 10:40:43.500 049 12537.95 29.10 54480.53 88888.00 2016-02-18 10:40:43.625 049 12537.88 29.07 54480.53 88888.00 2016-02-18 10:40:43.750 049 12537.83 29.05 54480.53 88888.00 2016-02-18 10:40:43.875 049 12537.77 29.00 54480.55 88888.00 2016-02-18 10:40:44.000 049 12537.73 28.98 54480.55 88888.00 2016-02-18 10:40:44.125 049 12537.65 28.98 54480.57 88888.00 2016-02-18 10:40:44.250 049 12537.58 28.98 54480.62 88888.00 2016-02-18 10:40:44.375 049 12537.60 28.98 54480.62 88888.00 2016-02-18 10:40:44.500 049 12537.58 28.93 54480.62 88888.00 2016-02-18 10:40:44.625 049 12537.55 28.90 54480.62 88888.00 2016-02-18 10:40:44.750 049 12537.48 28.95 54480.65 88888.00 2016-02-18 10:40:44.875 049 12537.45 28.95 54480.70 88888.00 2016-02-18 10:40:45.000 049 12537.42 28.93 54480.70 88888.00 2016-02-18 10:40:45.125 049 12537.40 28.93 54480.72 88888.00 2016-02-18 10:40:45.250 049 12537.35 28.93 54480.72 88888.00 2016-02-18 10:40:45.375 049 12537.38 28.90 54480.70 88888.00 2016-02-18 10:40:45.500 049 12537.40 28.90 54480.72 88888.00 2016-02-18 10:40:45.625 049 12537.38 28.90 54480.75 88888.00 2016-02-18 10:40:45.750 049 12537.35 28.88 54480.78 88888.00 2016-02-18 10:40:45.875 049 12537.33 28.85 54480.78 88888.00 2016-02-18 10:40:46.000 049 12537.35 28.85 54480.78 88888.00 2016-02-18 10:40:46.125 049 12537.33 28.85 54480.78 88888.00 2016-02-18 10:40:46.250 049 12537.27 28.82 54480.80 88888.00 2016-02-18 10:40:46.375 049 12537.30 28.82 54480.80 88888.00 2016-02-18 10:40:46.500 049 12537.33 28.82 54480.78 88888.00 2016-02-18 10:40:46.625 049 12537.33 28.80 54480.78 88888.00 2016-02-18 10:40:46.750 049 12537.42 28.77 54480.78 88888.00 2016-02-18 10:40:46.875 049 12537.45 28.77 54480.78 88888.00 2016-02-18 10:40:47.000 049 12537.52 28.75 54480.80 88888.00 2016-02-18 10:40:47.125 049 12537.55 28.73 54480.80 88888.00 2016-02-18 10:40:47.250 049 12537.55 28.70 54480.80 88888.00 2016-02-18 10:40:47.375 049 12537.60 28.73 54480.80 88888.00 2016-02-18 10:40:47.500 049 12537.65 28.75 54480.80 88888.00 2016-02-18 10:40:47.625 049 12537.70 28.70 54480.80 88888.00 2016-02-18 10:40:47.750 049 12537.73 28.65 54480.80 88888.00 2016-02-18 10:40:47.875 049 12537.83 28.62 54480.78 88888.00 2016-02-18 10:40:48.000 049 12537.90 28.60 54480.75 88888.00 2016-02-18 10:40:48.125 049 12537.92 28.62 54480.80 88888.00 2016-02-18 10:40:48.250 049 12537.95 28.62 54480.80 88888.00 2016-02-18 10:40:48.375 049 12538.00 28.60 54480.80 88888.00 2016-02-18 10:40:48.500 049 12538.05 28.62 54480.80 88888.00 2016-02-18 10:40:48.625 049 12538.12 28.60 54480.80 88888.00 2016-02-18 10:40:48.750 049 12538.17 28.55 54480.78 88888.00 2016-02-18 10:40:48.875 049 12538.23 28.50 54480.78 88888.00 2016-02-18 10:40:49.000 049 12538.27 28.50 54480.78 88888.00 2016-02-18 10:40:49.125 049 12538.33 28.55 54480.78 88888.00 2016-02-18 10:40:49.250 049 12538.40 28.52 54480.80 88888.00 2016-02-18 10:40:49.375 049 12538.50 28.52 54480.80 88888.00 2016-02-18 10:40:49.500 049 12538.65 28.50 54480.80 88888.00 2016-02-18 10:40:49.625 049 12538.67 28.50 54480.80 88888.00 2016-02-18 10:40:49.750 049 12538.67 28.50 54480.78 88888.00 2016-02-18 10:40:49.875 049 12538.73 28.50 54480.78 88888.00 2016-02-18 10:40:50.000 049 12538.80 28.50 54480.80 88888.00 2016-02-18 10:40:50.125 049 12538.85 28.52 54480.80 88888.00 2016-02-18 10:40:50.250 049 12538.85 28.52 54480.80 88888.00 2016-02-18 10:40:50.375 049 12538.90 28.57 54480.80 88888.00 2016-02-18 10:40:50.500 049 12538.95 28.60 54480.78 88888.00 2016-02-18 10:40:50.625 049 12539.08 28.57 54480.78 88888.00 2016-02-18 10:40:50.750 049 12539.15 28.60 54480.78 88888.00 2016-02-18 10:40:50.875 049 12539.25 28.62 54480.78 88888.00 2016-02-18 10:40:51.000 049 12539.30 28.62 54480.75 88888.00 2016-02-18 10:40:51.125 049 12539.38 28.60 54480.75 88888.00 2016-02-18 10:40:51.250 049 12539.38 28.60 54480.80 88888.00 2016-02-18 10:40:51.375 049 12539.45 28.60 54480.75 88888.00 2016-02-18 10:40:51.500 049 12539.55 28.65 54480.75 88888.00 2016-02-18 10:40:51.625 049 12539.62 28.73 54480.75 88888.00 2016-02-18 10:40:51.750 049 12539.60 28.77 54480.75 88888.00 2016-02-18 10:40:51.875 049 12539.65 28.80 54480.75 88888.00 2016-02-18 10:40:52.000 049 12539.77 28.80 54480.72 88888.00 2016-02-18 10:40:52.125 049 12539.90 28.82 54480.72 88888.00 2016-02-18 10:40:52.250 049 12539.98 28.90 54480.72 88888.00 2016-02-18 10:40:52.375 049 12540.08 28.93 54480.72 88888.00 2016-02-18 10:40:52.500 049 12540.15 29.00 54480.70 88888.00 2016-02-18 10:40:52.625 049 12540.23 29.05 54480.68 88888.00 2016-02-18 10:40:52.750 049 12540.27 29.10 54480.65 88888.00 2016-02-18 10:40:52.875 049 12540.35 29.15 54480.62 88888.00 2016-02-18 10:40:53.000 049 12540.45 29.23 54480.62 88888.00 2016-02-18 10:40:53.125 049 12540.52 29.30 54480.62 88888.00 2016-02-18 10:40:53.250 049 12540.55 29.38 54480.62 88888.00 2016-02-18 10:40:53.375 049 12540.62 29.45 54480.60 88888.00 2016-02-18 10:40:53.500 049 12540.73 29.50 54480.62 88888.00 2016-02-18 10:40:53.625 049 12540.77 29.60 54480.65 88888.00 2016-02-18 10:40:53.750 049 12540.85 29.62 54480.60 88888.00 2016-02-18 10:40:53.875 049 12540.95 29.68 54480.57 88888.00 2016-02-18 10:40:54.000 049 12541.08 29.70 54480.53 88888.00 2016-02-18 10:40:54.125 049 12541.15 29.80 54480.53 88888.00 2016-02-18 10:40:54.250 049 12541.30 29.85 54480.50 88888.00 2016-02-18 10:40:54.375 049 12541.40 29.90 54480.47 88888.00 2016-02-18 10:40:54.500 049 12541.42 29.98 54480.47 88888.00 2016-02-18 10:40:54.625 049 12541.48 30.00 54480.45 88888.00 2016-02-18 10:40:54.750 049 12541.55 30.05 54480.47 88888.00 2016-02-18 10:40:54.875 049 12541.65 30.07 54480.45 88888.00 2016-02-18 10:40:55.000 049 12541.73 30.12 54480.40 88888.00 2016-02-18 10:40:55.125 049 12541.77 30.23 54480.40 88888.00 2016-02-18 10:40:55.250 049 12541.85 30.27 54480.40 88888.00 2016-02-18 10:40:55.375 049 12541.98 30.32 54480.38 88888.00 2016-02-18 10:40:55.500 049 12542.08 30.35 54480.32 88888.00 2016-02-18 10:40:55.625 049 12542.15 30.38 54480.32 88888.00 2016-02-18 10:40:55.750 049 12542.20 30.45 54480.30 88888.00 2016-02-18 10:40:55.875 049 12542.30 30.50 54480.30 88888.00 2016-02-18 10:40:56.000 049 12542.33 30.52 54480.28 88888.00 2016-02-18 10:40:56.125 049 12542.38 30.57 54480.28 88888.00 2016-02-18 10:40:56.250 049 12542.42 30.65 54480.28 88888.00 2016-02-18 10:40:56.375 049 12542.48 30.73 54480.28 88888.00 2016-02-18 10:40:56.500 049 12542.45 30.77 54480.22 88888.00 2016-02-18 10:40:56.625 049 12542.50 30.80 54480.18 88888.00 2016-02-18 10:40:56.750 049 12542.62 30.80 54480.20 88888.00 2016-02-18 10:40:56.875 049 12542.65 30.85 54480.18 88888.00 2016-02-18 10:40:57.000 049 12542.67 30.88 54480.18 88888.00 2016-02-18 10:40:57.125 049 12542.65 30.88 54480.18 88888.00 2016-02-18 10:40:57.250 049 12542.65 30.88 54480.15 88888.00 2016-02-18 10:40:57.375 049 12542.70 30.88 54480.12 88888.00 2016-02-18 10:40:57.500 049 12542.75 30.88 54480.10 88888.00 2016-02-18 10:40:57.625 049 12542.75 30.90 54480.10 88888.00 2016-02-18 10:40:57.750 049 12542.67 30.90 54480.10 88888.00 2016-02-18 10:40:57.875 049 12542.70 30.88 54480.07 88888.00 2016-02-18 10:40:58.000 049 12542.73 30.82 54480.07 88888.00 2016-02-18 10:40:58.125 049 12542.67 30.82 54480.07 88888.00 2016-02-18 10:40:58.250 049 12542.62 30.80 54480.05 88888.00 2016-02-18 10:40:58.375 049 12542.67 30.82 54480.07 88888.00 2016-02-18 10:40:58.500 049 12542.65 30.80 54480.07 88888.00 2016-02-18 10:40:58.625 049 12542.62 30.75 54480.07 88888.00 2016-02-18 10:40:58.750 049 12542.60 30.77 54480.10 88888.00 2016-02-18 10:40:58.875 049 12542.58 30.77 54480.07 88888.00 2016-02-18 10:40:59.000 049 12542.60 30.75 54480.05 88888.00 2016-02-18 10:40:59.125 049 12542.58 30.70 54480.05 88888.00 2016-02-18 10:40:59.250 049 12542.58 30.70 54480.05 88888.00 2016-02-18 10:40:59.375 049 12542.60 30.70 54480.05 88888.00 2016-02-18 10:40:59.500 049 12542.62 30.70 54480.05 88888.00 2016-02-18 10:40:59.625 049 12542.67 30.70 54480.03 88888.00 2016-02-18 10:40:59.750 049 12542.70 30.68 54480.00 88888.00 2016-02-18 10:40:59.875 049 12542.67 30.65 54480.00 88888.00 2016-02-18 10:41:00.000 049 12542.75 30.62 54480.00 88888.00 2016-02-18 10:41:00.125 049 12542.80 30.65 54480.03 88888.00 2016-02-18 10:41:00.250 049 12542.75 30.62 54480.03 88888.00 2016-02-18 10:41:00.375 049 12542.73 30.60 54480.03 88888.00 2016-02-18 10:41:00.500 049 12542.77 30.60 54480.00 88888.00 2016-02-18 10:41:00.625 049 12542.85 30.60 54480.00 88888.00 2016-02-18 10:41:00.750 049 12542.88 30.60 54480.00 88888.00 2016-02-18 10:41:00.875 049 12542.92 30.60 54480.03 88888.00 2016-02-18 10:41:01.000 049 12542.95 30.57 54480.00 88888.00 2016-02-18 10:41:01.125 049 12542.95 30.55 54480.03 88888.00 2016-02-18 10:41:01.250 049 12542.92 30.55 54479.97 88888.00 2016-02-18 10:41:01.375 049 12542.95 30.55 54479.90 88888.00 2016-02-18 10:41:01.500 049 12542.90 30.52 54479.95 88888.00 2016-02-18 10:41:01.625 049 12542.92 30.52 54480.03 88888.00 2016-02-18 10:41:01.750 049 12542.98 30.50 54480.05 88888.00 2016-02-18 10:41:01.875 049 12542.98 30.50 54480.03 88888.00 2016-02-18 10:41:02.000 049 12542.92 30.45 54480.00 88888.00 2016-02-18 10:41:02.125 049 12542.90 30.43 54480.03 88888.00 2016-02-18 10:41:02.250 049 12542.95 30.43 54480.03 88888.00 2016-02-18 10:41:02.375 049 12542.95 30.43 54480.03 88888.00 2016-02-18 10:41:02.500 049 12542.98 30.40 54480.03 88888.00 2016-02-18 10:41:02.625 049 12543.00 30.40 54480.03 88888.00 2016-02-18 10:41:02.750 049 12542.92 30.40 54480.05 88888.00 2016-02-18 10:41:02.875 049 12543.00 30.38 54480.03 88888.00 2016-02-18 10:41:03.000 049 12543.10 30.35 54480.03 88888.00 2016-02-18 10:41:03.125 049 12543.08 30.27 54480.03 88888.00 2016-02-18 10:41:03.250 049 12543.10 30.27 54480.03 88888.00 2016-02-18 10:41:03.375 049 12543.12 30.27 54480.05 88888.00 2016-02-18 10:41:03.500 049 12543.12 30.23 54480.05 88888.00 2016-02-18 10:41:03.625 049 12543.15 30.18 54480.07 88888.00 2016-02-18 10:41:03.750 049 12543.15 30.12 54480.07 88888.00 2016-02-18 10:41:03.875 049 12543.15 30.05 54480.07 88888.00 2016-02-18 10:41:04.000 049 12543.20 30.05 54480.07 88888.00 2016-02-18 10:41:04.125 049 12543.23 30.07 54480.10 88888.00 2016-02-18 10:41:04.250 049 12543.17 30.02 54480.10 88888.00 2016-02-18 10:41:04.375 049 12543.17 29.98 54480.10 88888.00 2016-02-18 10:41:04.500 049 12543.25 29.93 54480.10 88888.00 2016-02-18 10:41:04.625 049 12543.33 29.93 54480.07 88888.00 2016-02-18 10:41:04.750 049 12543.33 29.93 54480.07 88888.00 2016-02-18 10:41:04.875 049 12543.30 29.90 54480.07 88888.00 2016-02-18 10:41:05.000 049 12543.25 29.88 54480.05 88888.00 2016-02-18 10:41:05.125 049 12543.25 29.82 54480.05 88888.00 2016-02-18 10:41:05.250 049 12543.33 29.82 54480.10 88888.00 2016-02-18 10:41:05.375 049 12543.38 29.85 54480.05 88888.00 2016-02-18 10:41:05.500 049 12543.30 29.85 54480.03 88888.00 2016-02-18 10:41:05.625 049 12543.30 29.82 54480.05 88888.00 2016-02-18 10:41:05.750 049 12543.33 29.80 54480.03 88888.00 2016-02-18 10:41:05.875 049 12543.33 29.77 54480.05 88888.00 2016-02-18 10:41:06.000 049 12543.40 29.75 54480.05 88888.00 2016-02-18 10:41:06.125 049 12543.40 29.75 54480.07 88888.00 2016-02-18 10:41:06.250 049 12543.38 29.75 54480.07 88888.00 2016-02-18 10:41:06.375 049 12543.38 29.77 54480.05 88888.00 2016-02-18 10:41:06.500 049 12543.38 29.77 54480.03 88888.00 2016-02-18 10:41:06.625 049 12543.42 29.75 54480.03 88888.00 2016-02-18 10:41:06.750 049 12543.48 29.75 54480.03 88888.00 2016-02-18 10:41:06.875 049 12543.40 29.75 54480.05 88888.00 2016-02-18 10:41:07.000 049 12543.30 29.75 54480.05 88888.00 2016-02-18 10:41:07.125 049 12543.33 29.75 54480.05 88888.00 2016-02-18 10:41:07.250 049 12543.35 29.73 54480.05 88888.00 2016-02-18 10:41:07.375 049 12543.38 29.73 54480.07 88888.00 2016-02-18 10:41:07.500 049 12543.35 29.73 54480.05 88888.00 2016-02-18 10:41:07.625 049 12543.33 29.70 54480.05 88888.00 2016-02-18 10:41:07.750 049 12543.35 29.68 54480.05 88888.00 2016-02-18 10:41:07.875 049 12543.35 29.70 54480.07 88888.00 2016-02-18 10:41:08.000 049 12543.33 29.70 54480.07 88888.00 2016-02-18 10:41:08.125 049 12543.30 29.70 54480.07 88888.00 2016-02-18 10:41:08.250 049 12543.27 29.68 54480.10 88888.00 2016-02-18 10:41:08.375 049 12543.38 29.65 54480.07 88888.00 2016-02-18 10:41:08.500 049 12543.42 29.60 54480.07 88888.00 2016-02-18 10:41:08.625 049 12543.45 29.65 54480.10 88888.00 2016-02-18 10:41:08.750 049 12543.45 29.62 54480.10 88888.00 2016-02-18 10:41:08.875 049 12543.48 29.60 54480.10 88888.00 2016-02-18 10:41:09.000 049 12543.48 29.60 54480.10 88888.00 2016-02-18 10:41:09.125 049 12543.42 29.62 54480.07 88888.00 2016-02-18 10:41:09.250 049 12543.42 29.57 54480.10 88888.00 2016-02-18 10:41:09.375 049 12543.50 29.55 54480.07 88888.00 2016-02-18 10:41:09.500 049 12543.50 29.57 54480.10 88888.00 2016-02-18 10:41:09.625 049 12543.58 29.57 54480.10 88888.00 2016-02-18 10:41:09.750 049 12543.60 29.57 54480.10 88888.00 2016-02-18 10:41:09.875 049 12543.62 29.52 54480.10 88888.00 2016-02-18 10:41:10.000 049 12543.58 29.55 54480.07 88888.00 2016-02-18 10:41:10.125 049 12543.62 29.55 54480.10 88888.00 2016-02-18 10:41:10.250 049 12543.65 29.55 54480.07 88888.00 2016-02-18 10:41:10.375 049 12543.70 29.60 54480.10 88888.00 2016-02-18 10:41:10.500 049 12543.75 29.55 54480.10 88888.00 2016-02-18 10:41:10.625 049 12543.75 29.55 54480.07 88888.00 2016-02-18 10:41:10.750 049 12543.80 29.60 54480.07 88888.00 2016-02-18 10:41:10.875 049 12543.83 29.60 54480.07 88888.00 2016-02-18 10:41:11.000 049 12543.83 29.60 54480.05 88888.00 2016-02-18 10:41:11.125 049 12543.90 29.62 54480.07 88888.00 2016-02-18 10:41:11.250 049 12543.88 29.65 54480.05 88888.00 2016-02-18 10:41:11.375 049 12543.88 29.65 54480.07 88888.00 2016-02-18 10:41:11.500 049 12543.88 29.65 54480.07 88888.00 2016-02-18 10:41:11.625 049 12543.80 29.65 54480.10 88888.00 2016-02-18 10:41:11.750 049 12543.80 29.68 54480.10 88888.00 2016-02-18 10:41:11.875 049 12543.77 29.68 54480.05 88888.00 2016-02-18 10:41:12.000 049 12543.80 29.65 54480.05 88888.00 2016-02-18 10:41:12.125 049 12543.75 29.68 54480.07 88888.00 2016-02-18 10:41:12.250 049 12543.75 29.70 54480.05 88888.00 2016-02-18 10:41:12.375 049 12543.77 29.70 54480.05 88888.00 2016-02-18 10:41:12.500 049 12543.77 29.70 54480.03 88888.00 2016-02-18 10:41:12.625 049 12543.77 29.70 54480.07 88888.00 2016-02-18 10:41:12.750 049 12543.73 29.70 54480.05 88888.00 2016-02-18 10:41:12.875 049 12543.67 29.73 54480.05 88888.00 2016-02-18 10:41:13.000 049 12543.73 29.73 54480.03 88888.00 2016-02-18 10:41:13.125 049 12543.70 29.75 54480.05 88888.00 2016-02-18 10:41:13.250 049 12543.62 29.75 54480.05 88888.00 2016-02-18 10:41:13.375 049 12543.65 29.70 54480.03 88888.00 2016-02-18 10:41:13.500 049 12543.70 29.73 54480.03 88888.00 2016-02-18 10:41:13.625 049 12543.73 29.75 54480.03 88888.00 2016-02-18 10:41:13.750 049 12543.65 29.75 54480.05 88888.00 2016-02-18 10:41:13.875 049 12543.60 29.75 54480.07 88888.00 2016-02-18 10:41:14.000 049 12543.60 29.77 54480.05 88888.00 2016-02-18 10:41:14.125 049 12543.55 29.75 54480.05 88888.00 2016-02-18 10:41:14.250 049 12543.55 29.73 54480.05 88888.00 2016-02-18 10:41:14.375 049 12543.55 29.73 54480.05 88888.00 2016-02-18 10:41:14.500 049 12543.52 29.70 54480.07 88888.00 2016-02-18 10:41:14.625 049 12543.48 29.70 54480.07 88888.00 2016-02-18 10:41:14.750 049 12543.45 29.70 54480.05 88888.00 2016-02-18 10:41:14.875 049 12543.42 29.70 54480.07 88888.00 2016-02-18 10:41:15.000 049 12543.40 29.68 54480.10 88888.00 2016-02-18 10:41:15.125 049 12543.45 29.68 54480.10 88888.00 2016-02-18 10:41:15.250 049 12543.40 29.65 54480.07 88888.00 2016-02-18 10:41:15.375 049 12543.38 29.60 54480.07 88888.00 2016-02-18 10:41:15.500 049 12543.27 29.62 54480.10 88888.00 2016-02-18 10:41:15.625 049 12543.25 29.60 54480.10 88888.00 2016-02-18 10:41:15.750 049 12543.25 29.57 54480.10 88888.00 2016-02-18 10:41:15.875 049 12543.25 29.57 54480.10 88888.00 2016-02-18 10:41:16.000 049 12543.23 29.55 54480.10 88888.00 2016-02-18 10:41:16.125 049 12543.23 29.52 54480.10 88888.00 2016-02-18 10:41:16.250 049 12543.20 29.48 54480.10 88888.00 2016-02-18 10:41:16.375 049 12543.20 29.50 54480.10 88888.00 2016-02-18 10:41:16.500 049 12543.20 29.52 54480.10 88888.00 2016-02-18 10:41:16.625 049 12543.23 29.50 54480.10 88888.00 2016-02-18 10:41:16.750 049 12543.17 29.43 54480.10 88888.00 2016-02-18 10:41:16.875 049 12543.15 29.45 54480.10 88888.00 2016-02-18 10:41:17.000 049 12543.12 29.48 54480.12 88888.00 2016-02-18 10:41:17.125 049 12543.15 29.48 54480.15 88888.00 2016-02-18 10:41:17.250 049 12543.10 29.45 54480.15 88888.00 2016-02-18 10:41:17.375 049 12543.10 29.48 54480.12 88888.00 2016-02-18 10:41:17.500 049 12543.10 29.50 54480.12 88888.00 2016-02-18 10:41:17.625 049 12543.15 29.52 54480.15 88888.00 2016-02-18 10:41:17.750 049 12543.10 29.52 54480.12 88888.00 2016-02-18 10:41:17.875 049 12543.08 29.52 54480.10 88888.00 2016-02-18 10:41:18.000 049 12543.12 29.55 54480.12 88888.00 2016-02-18 10:41:18.125 049 12543.12 29.62 54480.18 88888.00 2016-02-18 10:41:18.250 049 12543.10 29.65 54480.15 88888.00 2016-02-18 10:41:18.375 049 12543.08 29.68 54480.15 88888.00 2016-02-18 10:41:18.500 049 12543.02 29.70 54480.12 88888.00 2016-02-18 10:41:18.625 049 12543.05 29.77 54480.12 88888.00 2016-02-18 10:41:18.750 049 12543.00 29.82 54480.15 88888.00 2016-02-18 10:41:18.875 049 12542.95 29.88 54480.12 88888.00 2016-02-18 10:41:19.000 049 12542.92 29.88 54480.10 88888.00 2016-02-18 10:41:19.125 049 12543.00 29.90 54480.10 88888.00 2016-02-18 10:41:19.250 049 12542.95 29.95 54480.12 88888.00 2016-02-18 10:41:19.375 049 12542.92 30.00 54480.10 88888.00 2016-02-18 10:41:19.500 049 12542.88 30.00 54480.07 88888.00 2016-02-18 10:41:19.625 049 12542.85 30.00 54480.07 88888.00 2016-02-18 10:41:19.750 049 12542.83 30.02 54480.10 88888.00 2016-02-18 10:41:19.875 049 12542.77 30.00 54480.10 88888.00 2016-02-18 10:41:20.000 049 12542.75 30.05 54480.05 88888.00 2016-02-18 10:41:20.125 049 12542.73 30.05 54480.07 88888.00 2016-02-18 10:41:20.250 049 12542.70 30.05 54480.05 88888.00 2016-02-18 10:41:20.375 049 12542.70 30.05 54480.05 88888.00 2016-02-18 10:41:20.500 049 12542.65 30.00 54480.07 88888.00 2016-02-18 10:41:20.625 049 12542.60 30.02 54480.07 88888.00 2016-02-18 10:41:20.750 049 12542.52 30.00 54480.05 88888.00 2016-02-18 10:41:20.875 049 12542.48 30.00 54480.05 88888.00 2016-02-18 10:41:21.000 049 12542.48 29.98 54480.05 88888.00 2016-02-18 10:41:21.125 049 12542.45 30.00 54480.05 88888.00 2016-02-18 10:41:21.250 049 12542.33 29.95 54480.05 88888.00 2016-02-18 10:41:21.375 049 12542.30 29.93 54480.05 88888.00 2016-02-18 10:41:21.500 049 12542.23 29.93 54480.05 88888.00 2016-02-18 10:41:21.625 049 12542.20 29.90 54480.03 88888.00 2016-02-18 10:41:21.750 049 12542.20 29.90 54480.05 88888.00 2016-02-18 10:41:21.875 049 12542.23 29.90 54480.05 88888.00 2016-02-18 10:41:22.000 049 12542.20 29.85 54480.07 88888.00 2016-02-18 10:41:22.125 049 12542.15 29.80 54480.07 88888.00 2016-02-18 10:41:22.250 049 12542.10 29.80 54480.10 88888.00 2016-02-18 10:41:22.375 049 12542.12 29.80 54480.10 88888.00 2016-02-18 10:41:22.500 049 12542.05 29.77 54480.10 88888.00 2016-02-18 10:41:22.625 049 12542.00 29.77 54480.07 88888.00 2016-02-18 10:41:22.750 049 12541.95 29.77 54480.05 88888.00 2016-02-18 10:41:22.875 049 12541.92 29.80 54480.05 88888.00 2016-02-18 10:41:23.000 049 12541.95 29.82 54480.07 88888.00 2016-02-18 10:41:23.125 049 12541.90 29.80 54480.07 88888.00 2016-02-18 10:41:23.250 049 12541.88 29.82 54480.07 88888.00 2016-02-18 10:41:23.375 049 12541.85 29.88 54480.07 88888.00 2016-02-18 10:41:23.500 049 12541.77 29.85 54480.05 88888.00 2016-02-18 10:41:23.625 049 12541.77 29.88 54480.05 88888.00 2016-02-18 10:41:23.750 049 12541.70 29.88 54480.07 88888.00 2016-02-18 10:41:23.875 049 12541.65 29.88 54480.05 88888.00 2016-02-18 10:41:24.000 049 12541.65 29.95 54480.05 88888.00 2016-02-18 10:41:24.125 049 12541.60 29.95 54480.05 88888.00 2016-02-18 10:41:24.250 049 12541.58 29.93 54480.10 88888.00 2016-02-18 10:41:24.375 049 12541.58 29.90 54480.05 88888.00 2016-02-18 10:41:24.500 049 12541.55 29.95 54480.05 88888.00 2016-02-18 10:41:24.625 049 12541.52 29.98 54480.07 88888.00 2016-02-18 10:41:24.750 049 12541.58 29.98 54480.07 88888.00 2016-02-18 10:41:24.875 049 12541.58 29.98 54480.07 88888.00 2016-02-18 10:41:25.000 049 12541.52 29.98 54480.07 88888.00 2016-02-18 10:41:25.125 049 12541.45 29.95 54480.07 88888.00 2016-02-18 10:41:25.250 049 12541.45 29.93 54480.07 88888.00 2016-02-18 10:41:25.375 049 12541.45 29.93 54480.05 88888.00 2016-02-18 10:41:25.500 049 12541.42 29.88 54480.05 88888.00 2016-02-18 10:41:25.625 049 12541.35 29.90 54480.05 88888.00 2016-02-18 10:41:25.750 049 12541.30 29.88 54480.05 88888.00 2016-02-18 10:41:25.875 049 12541.33 29.85 54480.05 88888.00 2016-02-18 10:41:26.000 049 12541.27 29.85 54480.05 88888.00 2016-02-18 10:41:26.125 049 12541.25 29.85 54480.07 88888.00 2016-02-18 10:41:26.250 049 12541.30 29.77 54480.07 88888.00 2016-02-18 10:41:26.375 049 12541.33 29.75 54480.07 88888.00 2016-02-18 10:41:26.500 049 12541.20 29.75 54480.07 88888.00 2016-02-18 10:41:26.625 049 12541.17 29.68 54480.07 88888.00 2016-02-18 10:41:26.750 049 12541.15 29.65 54480.07 88888.00 2016-02-18 10:41:26.875 049 12541.10 29.60 54480.07 88888.00 2016-02-18 10:41:27.000 049 12541.05 29.57 54480.07 88888.00 2016-02-18 10:41:27.125 049 12541.05 29.57 54480.05 88888.00 2016-02-18 10:41:27.250 049 12540.98 29.50 54480.07 88888.00 2016-02-18 10:41:27.375 049 12540.95 29.52 54480.07 88888.00 2016-02-18 10:41:27.500 049 12540.98 29.52 54480.10 88888.00 2016-02-18 10:41:27.625 049 12540.98 29.50 54480.12 88888.00 2016-02-18 10:41:27.750 049 12540.98 29.45 54480.10 88888.00 2016-02-18 10:41:27.875 049 12540.98 29.43 54480.12 88888.00 2016-02-18 10:41:28.000 049 12540.92 29.38 54480.12 88888.00 2016-02-18 10:41:28.125 049 12540.92 29.32 54480.10 88888.00 2016-02-18 10:41:28.250 049 12540.90 29.32 54480.12 88888.00 2016-02-18 10:41:28.375 049 12540.90 29.32 54480.12 88888.00 2016-02-18 10:41:28.500 049 12540.92 29.32 54480.12 88888.00 2016-02-18 10:41:28.625 049 12540.92 29.30 54480.10 88888.00 2016-02-18 10:41:28.750 049 12540.95 29.27 54480.10 88888.00 2016-02-18 10:41:28.875 049 12540.98 29.25 54480.07 88888.00 2016-02-18 10:41:29.000 049 12541.00 29.25 54480.10 88888.00 2016-02-18 10:41:29.125 049 12541.02 29.27 54480.10 88888.00 2016-02-18 10:41:29.250 049 12540.92 29.25 54480.12 88888.00 2016-02-18 10:41:29.375 049 12540.90 29.23 54480.10 88888.00 2016-02-18 10:41:29.500 049 12540.92 29.23 54480.10 88888.00 2016-02-18 10:41:29.625 049 12540.98 29.25 54480.10 88888.00 2016-02-18 10:41:29.750 049 12540.98 29.23 54480.12 88888.00 2016-02-18 10:41:29.875 049 12540.92 29.23 54480.12 88888.00 2016-02-18 10:41:30.000 049 12540.92 29.25 54480.07 88888.00 2016-02-18 10:41:30.125 049 12540.95 29.27 54480.10 88888.00 2016-02-18 10:41:30.250 049 12540.92 29.25 54480.10 88888.00 2016-02-18 10:41:30.375 049 12540.92 29.25 54480.10 88888.00 2016-02-18 10:41:30.500 049 12540.98 29.25 54480.07 88888.00 2016-02-18 10:41:30.625 049 12541.05 29.27 54480.07 88888.00 2016-02-18 10:41:30.750 049 12541.10 29.27 54480.07 88888.00 2016-02-18 10:41:30.875 049 12541.08 29.32 54480.07 88888.00 2016-02-18 10:41:31.000 049 12541.00 29.32 54480.07 88888.00 2016-02-18 10:41:31.125 049 12540.98 29.32 54480.07 88888.00 2016-02-18 10:41:31.250 049 12541.02 29.32 54480.07 88888.00 2016-02-18 10:41:31.375 049 12541.08 29.35 54480.07 88888.00 2016-02-18 10:41:31.500 049 12541.08 29.35 54480.05 88888.00 2016-02-18 10:41:31.625 049 12541.08 29.35 54480.07 88888.00 2016-02-18 10:41:31.750 049 12541.12 29.35 54480.07 88888.00 2016-02-18 10:41:31.875 049 12541.15 29.38 54480.07 88888.00 2016-02-18 10:41:32.000 049 12541.17 29.38 54480.05 88888.00 2016-02-18 10:41:32.125 049 12541.23 29.35 54480.05 88888.00 2016-02-18 10:41:32.250 049 12541.27 29.35 54480.05 88888.00 2016-02-18 10:41:32.375 049 12541.25 29.32 54480.05 88888.00 2016-02-18 10:41:32.500 049 12541.25 29.35 54480.03 88888.00 2016-02-18 10:41:32.625 049 12541.27 29.35 54480.03 88888.00 2016-02-18 10:41:32.750 049 12541.30 29.32 54480.00 88888.00 2016-02-18 10:41:32.875 049 12541.25 29.35 54480.00 88888.00 2016-02-18 10:41:33.000 049 12541.27 29.38 54480.00 88888.00 2016-02-18 10:41:33.125 049 12541.30 29.43 54480.00 88888.00 2016-02-18 10:41:33.250 049 12541.30 29.40 54480.03 88888.00 2016-02-18 10:41:33.375 049 12541.35 29.43 54480.00 88888.00 2016-02-18 10:41:33.500 049 12541.38 29.43 54479.97 88888.00 2016-02-18 10:41:33.625 049 12541.42 29.48 54479.97 88888.00 2016-02-18 10:41:33.750 049 12541.52 29.48 54479.97 88888.00 2016-02-18 10:41:33.875 049 12541.58 29.50 54479.97 88888.00 2016-02-18 10:41:34.000 049 12541.60 29.48 54479.93 88888.00 2016-02-18 10:41:34.125 049 12541.60 29.50 54479.93 88888.00 2016-02-18 10:41:34.250 049 12541.60 29.50 54479.93 88888.00 2016-02-18 10:41:34.375 049 12541.67 29.52 54479.90 88888.00 2016-02-18 10:41:34.500 049 12541.70 29.57 54479.93 88888.00 2016-02-18 10:41:34.625 049 12541.70 29.60 54479.93 88888.00 2016-02-18 10:41:34.750 049 12541.75 29.62 54479.90 88888.00 2016-02-18 10:41:34.875 049 12541.83 29.65 54479.90 88888.00 2016-02-18 10:41:35.000 049 12541.88 29.70 54479.90 88888.00 2016-02-18 10:41:35.125 049 12541.95 29.73 54479.90 88888.00 2016-02-18 10:41:35.250 049 12542.00 29.77 54479.93 88888.00 2016-02-18 10:41:35.375 049 12541.98 29.82 54479.90 88888.00 2016-02-18 10:41:35.500 049 12542.02 29.85 54479.90 88888.00 2016-02-18 10:41:35.625 049 12542.08 29.93 54479.88 88888.00 2016-02-18 10:41:35.750 049 12542.08 29.95 54479.82 88888.00 2016-02-18 10:41:35.875 049 12542.10 30.00 54479.82 88888.00 2016-02-18 10:41:36.000 049 12542.10 30.02 54479.75 88888.00 2016-02-18 10:41:36.125 049 12542.12 30.10 54479.78 88888.00 2016-02-18 10:41:36.250 049 12542.15 30.20 54479.75 88888.00 2016-02-18 10:41:36.375 049 12542.25 30.23 54479.72 88888.00 2016-02-18 10:41:36.500 049 12542.27 30.27 54479.72 88888.00 2016-02-18 10:41:36.625 049 12542.35 30.32 54479.72 88888.00 2016-02-18 10:41:36.750 049 12542.38 30.38 54479.70 88888.00 2016-02-18 10:41:36.875 049 12542.38 30.43 54479.68 88888.00 2016-02-18 10:41:37.000 049 12542.38 30.45 54479.68 88888.00 2016-02-18 10:41:37.125 049 12542.40 30.48 54479.68 88888.00 2016-02-18 10:41:37.250 049 12542.48 30.52 54479.65 88888.00 2016-02-18 10:41:37.375 049 12542.52 30.57 54479.62 88888.00 2016-02-18 10:41:37.500 049 12542.48 30.65 54479.62 88888.00 2016-02-18 10:41:37.625 049 12542.45 30.68 54479.65 88888.00 2016-02-18 10:41:37.750 049 12542.45 30.68 54479.65 88888.00 2016-02-18 10:41:37.875 049 12542.48 30.73 54479.62 88888.00 2016-02-18 10:41:38.000 049 12542.48 30.77 54479.60 88888.00 2016-02-18 10:41:38.125 049 12542.45 30.80 54479.57 88888.00 2016-02-18 10:41:38.250 049 12542.48 30.82 54479.60 88888.00 2016-02-18 10:41:38.375 049 12542.52 30.93 54479.62 88888.00 2016-02-18 10:41:38.500 049 12542.50 30.93 54479.60 88888.00 2016-02-18 10:41:38.625 049 12542.45 30.93 54479.57 88888.00 2016-02-18 10:41:38.750 049 12542.42 30.93 54479.57 88888.00 2016-02-18 10:41:38.875 049 12542.50 30.90 54479.55 88888.00 2016-02-18 10:41:39.000 049 12542.52 30.93 54479.55 88888.00 2016-02-18 10:41:39.125 049 12542.45 30.95 54479.55 88888.00 2016-02-18 10:41:39.250 049 12542.35 30.95 54479.57 88888.00 2016-02-18 10:41:39.375 049 12542.40 30.95 54479.55 88888.00 2016-02-18 10:41:39.500 049 12542.42 30.95 54479.55 88888.00 2016-02-18 10:41:39.625 049 12542.38 30.95 54479.53 88888.00 2016-02-18 10:41:39.750 049 12542.38 30.95 54479.50 88888.00 2016-02-18 10:41:39.875 049 12542.45 30.95 54479.50 88888.00 2016-02-18 10:41:40.000 049 12542.48 30.95 54479.53 88888.00 2016-02-18 10:41:40.125 049 12542.45 30.98 54479.55 88888.00 2016-02-18 10:41:40.250 049 12542.38 31.00 54479.53 88888.00 2016-02-18 10:41:40.375 049 12542.38 30.98 54479.50 88888.00 2016-02-18 10:41:40.500 049 12542.35 31.00 54479.53 88888.00 2016-02-18 10:41:40.625 049 12542.35 31.02 54479.50 88888.00 2016-02-18 10:41:40.750 049 12542.40 31.05 54479.50 88888.00 2016-02-18 10:41:40.875 049 12542.42 31.07 54479.53 88888.00 2016-02-18 10:41:41.000 049 12542.38 31.07 54479.50 88888.00 2016-02-18 10:41:41.125 049 12542.33 31.07 54479.53 88888.00 2016-02-18 10:41:41.250 049 12542.30 31.05 54479.50 88888.00 2016-02-18 10:41:41.375 049 12542.38 31.10 54479.50 88888.00 2016-02-18 10:41:41.500 049 12542.40 31.12 54479.47 88888.00 2016-02-18 10:41:41.625 049 12542.40 31.12 54479.45 88888.00 2016-02-18 10:41:41.750 049 12542.40 31.18 54479.47 88888.00 2016-02-18 10:41:41.875 049 12542.38 31.18 54479.47 88888.00 2016-02-18 10:41:42.000 049 12542.40 31.15 54479.47 88888.00 2016-02-18 10:41:42.125 049 12542.40 31.18 54479.45 88888.00 2016-02-18 10:41:42.250 049 12542.45 31.20 54479.45 88888.00 2016-02-18 10:41:42.375 049 12542.45 31.23 54479.47 88888.00 2016-02-18 10:41:42.500 049 12542.42 31.23 54479.47 88888.00 2016-02-18 10:41:42.625 049 12542.45 31.23 54479.43 88888.00 2016-02-18 10:41:42.750 049 12542.42 31.25 54479.43 88888.00 2016-02-18 10:41:42.875 049 12542.42 31.25 54479.43 88888.00 2016-02-18 10:41:43.000 049 12542.48 31.25 54479.43 88888.00 2016-02-18 10:41:43.125 049 12542.55 31.25 54479.43 88888.00 2016-02-18 10:41:43.250 049 12542.55 31.25 54479.43 88888.00 2016-02-18 10:41:43.375 049 12542.55 31.30 54479.43 88888.00 2016-02-18 10:41:43.500 049 12542.55 31.30 54479.43 88888.00 2016-02-18 10:41:43.625 049 12542.55 31.32 54479.45 88888.00 2016-02-18 10:41:43.750 049 12542.58 31.32 54479.45 88888.00 2016-02-18 10:41:43.875 049 12542.62 31.32 54479.43 88888.00 2016-02-18 10:41:44.000 049 12542.60 31.32 54479.40 88888.00 2016-02-18 10:41:44.125 049 12542.60 31.35 54479.40 88888.00 2016-02-18 10:41:44.250 049 12542.60 31.32 54479.40 88888.00 2016-02-18 10:41:44.375 049 12542.67 31.35 54479.40 88888.00 2016-02-18 10:41:44.500 049 12542.73 31.38 54479.40 88888.00 2016-02-18 10:41:44.625 049 12542.83 31.38 54479.35 88888.00 2016-02-18 10:41:44.750 049 12542.85 31.38 54479.35 88888.00 2016-02-18 10:41:44.875 049 12542.85 31.35 54479.35 88888.00 2016-02-18 10:41:45.000 049 12542.83 31.30 54479.38 88888.00 2016-02-18 10:41:45.125 049 12542.85 31.30 54479.35 88888.00 2016-02-18 10:41:45.250 049 12542.90 31.27 54479.32 88888.00 2016-02-18 10:41:45.375 049 12542.95 31.27 54479.35 88888.00 2016-02-18 10:41:45.500 049 12542.98 31.27 54479.35 88888.00 2016-02-18 10:41:45.625 049 12542.98 31.27 54479.35 88888.00 2016-02-18 10:41:45.750 049 12543.00 31.25 54479.30 88888.00 2016-02-18 10:41:45.875 049 12543.10 31.25 54479.32 88888.00 2016-02-18 10:41:46.000 049 12543.12 31.27 54479.32 88888.00 2016-02-18 10:41:46.125 049 12543.17 31.27 54479.32 88888.00 2016-02-18 10:41:46.250 049 12543.15 31.27 54479.28 88888.00 2016-02-18 10:41:46.375 049 12543.23 31.30 54479.28 88888.00 2016-02-18 10:41:46.500 049 12543.23 31.32 54479.28 88888.00 2016-02-18 10:41:46.625 049 12543.25 31.35 54479.30 88888.00 2016-02-18 10:41:46.750 049 12543.33 31.40 54479.30 88888.00 2016-02-18 10:41:46.875 049 12543.40 31.43 54479.25 88888.00 2016-02-18 10:41:47.000 049 12543.48 31.48 54479.25 88888.00 2016-02-18 10:41:47.125 049 12543.60 31.50 54479.28 88888.00 2016-02-18 10:41:47.250 049 12543.60 31.57 54479.25 88888.00 2016-02-18 10:41:47.375 049 12543.62 31.55 54479.22 88888.00 2016-02-18 10:41:47.500 049 12543.67 31.55 54479.20 88888.00 2016-02-18 10:41:47.625 049 12543.77 31.57 54479.20 88888.00 2016-02-18 10:41:47.750 049 12543.80 31.60 54479.18 88888.00 2016-02-18 10:41:47.875 049 12543.90 31.65 54479.20 88888.00 2016-02-18 10:41:48.000 049 12543.98 31.70 54479.20 88888.00 2016-02-18 10:41:48.125 049 12544.00 31.70 54479.20 88888.00 2016-02-18 10:41:48.250 049 12544.05 31.70 54479.18 88888.00 2016-02-18 10:41:48.375 049 12544.10 31.75 54479.18 88888.00 2016-02-18 10:41:48.500 049 12544.10 31.75 54479.15 88888.00 2016-02-18 10:41:48.625 049 12544.17 31.75 54479.15 88888.00 2016-02-18 10:41:48.750 049 12544.23 31.77 54479.15 88888.00 2016-02-18 10:41:48.875 049 12544.27 31.82 54479.15 88888.00 2016-02-18 10:41:49.000 049 12544.30 31.88 54479.12 88888.00 2016-02-18 10:41:49.125 049 12544.35 31.88 54479.15 88888.00 2016-02-18 10:41:49.250 049 12544.40 31.88 54479.12 88888.00 2016-02-18 10:41:49.375 049 12544.38 31.90 54479.12 88888.00 2016-02-18 10:41:49.500 049 12544.40 31.93 54479.15 88888.00 2016-02-18 10:41:49.625 049 12544.48 31.98 54479.15 88888.00 2016-02-18 10:41:49.750 049 12544.50 31.98 54479.10 88888.00 2016-02-18 10:41:49.875 049 12544.55 31.98 54479.10 88888.00 2016-02-18 10:41:50.000 049 12544.58 32.00 54479.10 88888.00 2016-02-18 10:41:50.125 049 12544.65 32.00 54479.10 88888.00 2016-02-18 10:41:50.250 049 12544.65 31.98 54479.07 88888.00 2016-02-18 10:41:50.375 049 12544.73 32.00 54479.10 88888.00 2016-02-18 10:41:50.500 049 12544.80 32.02 54479.12 88888.00 2016-02-18 10:41:50.625 049 12544.85 32.02 54479.12 88888.00 2016-02-18 10:41:50.750 049 12544.85 32.02 54479.10 88888.00 2016-02-18 10:41:50.875 049 12544.90 32.02 54479.10 88888.00 2016-02-18 10:41:51.000 049 12544.90 32.05 54479.10 88888.00 2016-02-18 10:41:51.125 049 12544.92 32.05 54479.10 88888.00 2016-02-18 10:41:51.250 049 12544.95 32.08 54479.15 88888.00 2016-02-18 10:41:51.375 049 12545.05 32.10 54479.12 88888.00 2016-02-18 10:41:51.500 049 12545.10 32.08 54479.12 88888.00 2016-02-18 10:41:51.625 049 12545.12 32.10 54479.12 88888.00 2016-02-18 10:41:51.750 049 12545.15 32.12 54479.15 88888.00 2016-02-18 10:41:51.875 049 12545.15 32.15 54479.18 88888.00 2016-02-18 10:41:52.000 049 12545.15 32.15 54479.15 88888.00 2016-02-18 10:41:52.125 049 12545.17 32.20 54479.15 88888.00 2016-02-18 10:41:52.250 049 12545.20 32.20 54479.15 88888.00 2016-02-18 10:41:52.375 049 12545.27 32.23 54479.18 88888.00 2016-02-18 10:41:52.500 049 12545.27 32.27 54479.18 88888.00 2016-02-18 10:41:52.625 049 12545.25 32.25 54479.18 88888.00 2016-02-18 10:41:52.750 049 12545.25 32.25 54479.15 88888.00 2016-02-18 10:41:52.875 049 12545.27 32.30 54479.18 88888.00 2016-02-18 10:41:53.000 049 12545.30 32.30 54479.18 88888.00 2016-02-18 10:41:53.125 049 12545.30 32.33 54479.18 88888.00 2016-02-18 10:41:53.250 049 12545.27 32.35 54479.20 88888.00 2016-02-18 10:41:53.375 049 12545.35 32.40 54479.20 88888.00 2016-02-18 10:41:53.500 049 12545.33 32.40 54479.20 88888.00 2016-02-18 10:41:53.625 049 12545.30 32.40 54479.22 88888.00 2016-02-18 10:41:53.750 049 12545.27 32.40 54479.20 88888.00 2016-02-18 10:41:53.875 049 12545.33 32.45 54479.22 88888.00 2016-02-18 10:41:54.000 049 12545.35 32.48 54479.22 88888.00 2016-02-18 10:41:54.125 049 12545.38 32.50 54479.25 88888.00 2016-02-18 10:41:54.250 049 12545.42 32.45 54479.25 88888.00 2016-02-18 10:41:54.375 049 12545.48 32.48 54479.28 88888.00 2016-02-18 10:41:54.500 049 12545.50 32.48 54479.25 88888.00 2016-02-18 10:41:54.625 049 12545.50 32.50 54479.28 88888.00 2016-02-18 10:41:54.750 049 12545.52 32.55 54479.28 88888.00 2016-02-18 10:41:54.875 049 12545.50 32.52 54479.28 88888.00 2016-02-18 10:41:55.000 049 12545.50 32.52 54479.28 88888.00 2016-02-18 10:41:55.125 049 12545.60 32.58 54479.32 88888.00 2016-02-18 10:41:55.250 049 12545.62 32.52 54479.32 88888.00 2016-02-18 10:41:55.375 049 12545.70 32.52 54479.30 88888.00 2016-02-18 10:41:55.500 049 12545.73 32.55 54479.35 88888.00 2016-02-18 10:41:55.625 049 12545.75 32.55 54479.38 88888.00 2016-02-18 10:41:55.750 049 12545.77 32.60 54479.38 88888.00 2016-02-18 10:41:55.875 049 12545.85 32.60 54479.38 88888.00 2016-02-18 10:41:56.000 049 12545.90 32.60 54479.35 88888.00 2016-02-18 10:41:56.125 049 12546.02 32.65 54479.38 88888.00 2016-02-18 10:41:56.250 049 12546.08 32.67 54479.40 88888.00 2016-02-18 10:41:56.375 049 12546.15 32.67 54479.38 88888.00 2016-02-18 10:41:56.500 049 12546.17 32.73 54479.40 88888.00 2016-02-18 10:41:56.625 049 12546.25 32.77 54479.40 88888.00 2016-02-18 10:41:56.750 049 12546.27 32.77 54479.40 88888.00 2016-02-18 10:41:56.875 049 12546.30 32.83 54479.45 88888.00 2016-02-18 10:41:57.000 049 12546.38 32.88 54479.43 88888.00 2016-02-18 10:41:57.125 049 12546.48 32.90 54479.43 88888.00 2016-02-18 10:41:57.250 049 12546.58 32.95 54479.43 88888.00 2016-02-18 10:41:57.375 049 12546.62 32.98 54479.43 88888.00 2016-02-18 10:41:57.500 049 12546.65 33.05 54479.43 88888.00 2016-02-18 10:41:57.625 049 12546.65 33.05 54479.45 88888.00 2016-02-18 10:41:57.750 049 12546.73 33.08 54479.43 88888.00 2016-02-18 10:41:57.875 049 12546.77 33.15 54479.45 88888.00 2016-02-18 10:41:58.000 049 12546.85 33.17 54479.45 88888.00 2016-02-18 10:41:58.125 049 12546.90 33.20 54479.47 88888.00 2016-02-18 10:41:58.250 049 12546.90 33.23 54479.50 88888.00 2016-02-18 10:41:58.375 049 12546.95 33.20 54479.50 88888.00 2016-02-18 10:41:58.500 049 12547.00 33.23 54479.50 88888.00 2016-02-18 10:41:58.625 049 12547.08 33.27 54479.53 88888.00 2016-02-18 10:41:58.750 049 12547.08 33.30 54479.53 88888.00 2016-02-18 10:41:58.875 049 12547.02 33.33 54479.53 88888.00 2016-02-18 10:41:59.000 049 12547.00 33.33 54479.53 88888.00 2016-02-18 10:41:59.125 049 12547.08 33.33 54479.55 88888.00 2016-02-18 10:41:59.250 049 12547.08 33.35 54479.57 88888.00 2016-02-18 10:41:59.375 049 12547.08 33.38 54479.57 88888.00 2016-02-18 10:41:59.500 049 12547.08 33.35 54479.60 88888.00 2016-02-18 10:41:59.625 049 12547.10 33.35 54479.60 88888.00 2016-02-18 10:41:59.750 049 12547.12 33.33 54479.57 88888.00 2016-02-18 10:41:59.875 049 12547.08 33.33 54479.60 88888.00 2016-02-18 10:42:00.000 049 12547.08 33.38 54479.60 88888.00 2016-02-18 10:42:00.125 049 12547.08 33.38 54479.62 88888.00 2016-02-18 10:42:00.250 049 12547.10 33.35 54479.65 88888.00 2016-02-18 10:42:00.375 049 12547.10 33.33 54479.65 88888.00 2016-02-18 10:42:00.500 049 12547.02 33.30 54479.68 88888.00 2016-02-18 10:42:00.625 049 12546.95 33.30 54479.70 88888.00 2016-02-18 10:42:00.750 049 12546.98 33.30 54479.70 88888.00 2016-02-18 10:42:00.875 049 12547.02 33.30 54479.75 88888.00 2016-02-18 10:42:01.000 049 12547.05 33.27 54479.78 88888.00 2016-02-18 10:42:01.125 049 12547.05 33.23 54479.78 88888.00 2016-02-18 10:42:01.250 049 12547.08 33.20 54479.82 88888.00 2016-02-18 10:42:01.375 049 12547.12 33.15 54479.85 88888.00 2016-02-18 10:42:01.500 049 12547.08 33.15 54479.85 88888.00 2016-02-18 10:42:01.625 049 12547.05 33.10 54479.88 88888.00 2016-02-18 10:42:01.750 049 12547.00 33.05 54479.90 88888.00 2016-02-18 10:42:01.875 049 12547.05 33.05 54479.93 88888.00 2016-02-18 10:42:02.000 049 12547.08 33.00 54479.93 88888.00 2016-02-18 10:42:02.125 049 12547.05 32.95 54479.95 88888.00 2016-02-18 10:42:02.250 049 12546.98 32.88 54479.97 88888.00 2016-02-18 10:42:02.375 049 12546.98 32.85 54479.97 88888.00 2016-02-18 10:42:02.500 049 12547.02 32.83 54480.00 88888.00 2016-02-18 10:42:02.625 049 12547.05 32.80 54480.03 88888.00 2016-02-18 10:42:02.750 049 12547.08 32.77 54480.03 88888.00 2016-02-18 10:42:02.875 049 12547.05 32.75 54480.07 88888.00 2016-02-18 10:42:03.000 049 12547.08 32.70 54480.07 88888.00 2016-02-18 10:42:03.125 049 12547.10 32.65 54480.10 88888.00 2016-02-18 10:42:03.250 049 12547.10 32.62 54480.12 88888.00 2016-02-18 10:42:03.375 049 12547.15 32.60 54480.12 88888.00 2016-02-18 10:42:03.500 049 12547.12 32.60 54480.15 88888.00 2016-02-18 10:42:03.625 049 12547.12 32.58 54480.15 88888.00 2016-02-18 10:42:03.750 049 12547.17 32.52 54480.18 88888.00 2016-02-18 10:42:03.875 049 12547.25 32.50 54480.20 88888.00 2016-02-18 10:42:04.000 049 12547.33 32.48 54480.22 88888.00 2016-02-18 10:42:04.125 049 12547.33 32.48 54480.25 88888.00 2016-02-18 10:42:04.250 049 12547.23 32.42 54480.25 88888.00 2016-02-18 10:42:04.375 049 12547.27 32.42 54480.25 88888.00 2016-02-18 10:42:04.500 049 12547.35 32.42 54480.28 88888.00 2016-02-18 10:42:04.625 049 12547.33 32.42 54480.30 88888.00 2016-02-18 10:42:04.750 049 12547.33 32.42 54480.32 88888.00 2016-02-18 10:42:04.875 049 12547.33 32.38 54480.32 88888.00 2016-02-18 10:42:05.000 049 12547.33 32.35 54480.32 88888.00 2016-02-18 10:42:05.125 049 12547.27 32.33 54480.35 88888.00 2016-02-18 10:42:05.250 049 12547.30 32.35 54480.40 88888.00 2016-02-18 10:42:05.375 049 12547.38 32.38 54480.38 88888.00 2016-02-18 10:42:05.500 049 12547.42 32.35 54480.40 88888.00 2016-02-18 10:42:05.625 049 12547.35 32.30 54480.45 88888.00 2016-02-18 10:42:05.750 049 12547.33 32.27 54480.47 88888.00 2016-02-18 10:42:05.875 049 12547.35 32.27 54480.47 88888.00 2016-02-18 10:42:06.000 049 12547.42 32.27 54480.47 88888.00 2016-02-18 10:42:06.125 049 12547.48 32.30 54480.53 88888.00 2016-02-18 10:42:06.250 049 12547.52 32.27 54480.55 88888.00 2016-02-18 10:42:06.375 049 12547.48 32.27 54480.55 88888.00 2016-02-18 10:42:06.500 049 12547.40 32.25 54480.57 88888.00 2016-02-18 10:42:06.625 049 12547.40 32.23 54480.57 88888.00 2016-02-18 10:42:06.750 049 12547.40 32.23 54480.62 88888.00 2016-02-18 10:42:06.875 049 12547.38 32.25 54480.62 88888.00 2016-02-18 10:42:07.000 049 12547.30 32.20 54480.68 88888.00 2016-02-18 10:42:07.125 049 12547.30 32.23 54480.70 88888.00 2016-02-18 10:42:07.250 049 12547.30 32.25 54480.72 88888.00 2016-02-18 10:42:07.375 049 12547.33 32.20 54480.75 88888.00 2016-02-18 10:42:07.500 049 12547.30 32.12 54480.75 88888.00 2016-02-18 10:42:07.625 049 12547.25 32.12 54480.78 88888.00 2016-02-18 10:42:07.750 049 12547.27 32.10 54480.80 88888.00 2016-02-18 10:42:07.875 049 12547.25 32.10 54480.80 88888.00 2016-02-18 10:42:08.000 049 12547.25 32.08 54480.85 88888.00 2016-02-18 10:42:08.125 049 12547.23 32.08 54480.88 88888.00 2016-02-18 10:42:08.250 049 12547.15 32.08 54480.85 88888.00 2016-02-18 10:42:08.375 049 12547.17 32.08 54480.90 88888.00 2016-02-18 10:42:08.500 049 12547.17 32.08 54480.93 88888.00 2016-02-18 10:42:08.625 049 12547.12 32.05 54480.90 88888.00 2016-02-18 10:42:08.750 049 12547.10 32.02 54480.95 88888.00 2016-02-18 10:42:08.875 049 12547.12 32.02 54480.97 88888.00 2016-02-18 10:42:09.000 049 12547.10 32.02 54481.00 88888.00 2016-02-18 10:42:09.125 049 12547.12 32.00 54481.03 88888.00 2016-02-18 10:42:09.250 049 12547.12 32.02 54481.03 88888.00 2016-02-18 10:42:09.375 049 12547.08 32.02 54481.07 88888.00 2016-02-18 10:42:09.500 049 12547.05 32.00 54481.10 88888.00 2016-02-18 10:42:09.625 049 12547.05 32.00 54481.10 88888.00 2016-02-18 10:42:09.750 049 12547.05 32.02 54481.10 88888.00 2016-02-18 10:42:09.875 049 12547.08 32.02 54481.15 88888.00 2016-02-18 10:42:10.000 049 12547.15 32.02 54481.18 88888.00 2016-02-18 10:42:10.125 049 12547.10 32.02 54481.20 88888.00 2016-02-18 10:42:10.250 049 12547.02 31.98 54481.20 88888.00 2016-02-18 10:42:10.375 049 12547.05 31.98 54481.20 88888.00 2016-02-18 10:42:10.500 049 12547.12 31.95 54481.22 88888.00 2016-02-18 10:42:10.625 049 12547.08 32.00 54481.28 88888.00 2016-02-18 10:42:10.750 049 12547.08 32.00 54481.30 88888.00 2016-02-18 10:42:10.875 049 12547.02 31.98 54481.32 88888.00 2016-02-18 10:42:11.000 049 12546.98 31.98 54481.32 88888.00 2016-02-18 10:42:11.125 049 12546.98 31.98 54481.35 88888.00 2016-02-18 10:42:11.250 049 12547.00 32.00 54481.38 88888.00 2016-02-18 10:42:11.375 049 12547.00 32.02 54481.45 88888.00 2016-02-18 10:42:11.500 049 12547.02 32.05 54481.50 88888.00 2016-02-18 10:42:11.625 049 12547.00 32.05 54481.50 88888.00 2016-02-18 10:42:11.750 049 12546.95 32.02 54481.53 88888.00 2016-02-18 10:42:11.875 049 12546.95 32.00 54481.55 88888.00 2016-02-18 10:42:12.000 049 12546.92 32.00 54481.57 88888.00 2016-02-18 10:42:12.125 049 12546.98 32.02 54481.60 88888.00 2016-02-18 10:42:12.250 049 12546.92 32.00 54481.60 88888.00 2016-02-18 10:42:12.375 049 12546.90 32.00 54481.62 88888.00 2016-02-18 10:42:12.500 049 12546.85 32.00 54481.65 88888.00 2016-02-18 10:42:12.625 049 12546.85 32.00 54481.70 88888.00 2016-02-18 10:42:12.750 049 12546.80 32.00 54481.72 88888.00 2016-02-18 10:42:12.875 049 12546.77 31.95 54481.75 88888.00 2016-02-18 10:42:13.000 049 12546.80 31.95 54481.75 88888.00 2016-02-18 10:42:13.125 049 12546.75 31.95 54481.78 88888.00 2016-02-18 10:42:13.250 049 12546.65 31.93 54481.82 88888.00 2016-02-18 10:42:13.375 049 12546.70 31.88 54481.85 88888.00 2016-02-18 10:42:13.500 049 12546.70 31.90 54481.88 88888.00 2016-02-18 10:42:13.625 049 12546.65 31.90 54481.93 88888.00 2016-02-18 10:42:13.750 049 12546.62 31.85 54481.93 88888.00 2016-02-18 10:42:13.875 049 12546.65 31.80 54481.93 88888.00 2016-02-18 10:42:14.000 049 12546.65 31.80 54481.95 88888.00 2016-02-18 10:42:14.125 049 12546.67 31.77 54482.03 88888.00 2016-02-18 10:42:14.250 049 12546.67 31.73 54482.05 88888.00 2016-02-18 10:42:14.375 049 12546.70 31.68 54482.03 88888.00 2016-02-18 10:42:14.500 049 12546.70 31.65 54482.05 88888.00 2016-02-18 10:42:14.625 049 12546.73 31.68 54482.07 88888.00 2016-02-18 10:42:14.750 049 12546.73 31.65 54482.10 88888.00 2016-02-18 10:42:14.875 049 12546.67 31.62 54482.12 88888.00 2016-02-18 10:42:15.000 049 12546.60 31.60 54482.10 88888.00 2016-02-18 10:42:15.125 049 12546.60 31.60 54482.15 88888.00 2016-02-18 10:42:15.250 049 12546.65 31.57 54482.18 88888.00 2016-02-18 10:42:15.375 049 12546.70 31.57 54482.18 88888.00 2016-02-18 10:42:15.500 049 12546.67 31.57 54482.20 88888.00 2016-02-18 10:42:15.625 049 12546.70 31.57 54482.22 88888.00 2016-02-18 10:42:15.750 049 12546.73 31.62 54482.28 88888.00 2016-02-18 10:42:15.875 049 12546.77 31.60 54482.30 88888.00 2016-02-18 10:42:16.000 049 12546.90 31.55 54482.30 88888.00 2016-02-18 10:42:16.125 049 12546.98 31.57 54482.30 88888.00 2016-02-18 10:42:16.250 049 12547.00 31.57 54482.32 88888.00 2016-02-18 10:42:16.375 049 12547.05 31.60 54482.35 88888.00 2016-02-18 10:42:16.500 049 12547.05 31.60 54482.35 88888.00 2016-02-18 10:42:16.625 049 12547.08 31.65 54482.35 88888.00 2016-02-18 10:42:16.750 049 12547.10 31.68 54482.35 88888.00 2016-02-18 10:42:16.875 049 12547.12 31.65 54482.38 88888.00 2016-02-18 10:42:17.000 049 12547.17 31.65 54482.40 88888.00 2016-02-18 10:42:17.125 049 12547.20 31.65 54482.43 88888.00 2016-02-18 10:42:17.250 049 12547.25 31.68 54482.43 88888.00 2016-02-18 10:42:17.375 049 12547.30 31.65 54482.40 88888.00 2016-02-18 10:42:17.500 049 12547.25 31.65 54482.40 88888.00 2016-02-18 10:42:17.625 049 12547.30 31.73 54482.43 88888.00 2016-02-18 10:42:17.750 049 12547.45 31.75 54482.43 88888.00 2016-02-18 10:42:17.875 049 12547.52 31.80 54482.45 88888.00 2016-02-18 10:42:18.000 049 12547.52 31.77 54482.45 88888.00 2016-02-18 10:42:18.125 049 12547.55 31.75 54482.47 88888.00 2016-02-18 10:42:18.250 049 12547.55 31.77 54482.50 88888.00 2016-02-18 10:42:18.375 049 12547.62 31.82 54482.50 88888.00 2016-02-18 10:42:18.500 049 12547.70 31.85 54482.50 88888.00 2016-02-18 10:42:18.625 049 12547.75 31.88 54482.55 88888.00 2016-02-18 10:42:18.750 049 12547.77 31.90 54482.57 88888.00 2016-02-18 10:42:18.875 049 12547.88 31.95 54482.57 88888.00 2016-02-18 10:42:19.000 049 12547.98 31.95 54482.55 88888.00 2016-02-18 10:42:19.125 049 12548.00 31.95 54482.60 88888.00 2016-02-18 10:42:19.250 049 12548.00 31.95 54482.57 88888.00 2016-02-18 10:42:19.375 049 12548.08 32.00 54482.60 88888.00 2016-02-18 10:42:19.500 049 12548.08 32.05 54482.60 88888.00 2016-02-18 10:42:19.625 049 12548.12 32.10 54482.60 88888.00 2016-02-18 10:42:19.750 049 12548.23 32.08 54482.60 88888.00 2016-02-18 10:42:19.875 049 12548.33 32.12 54482.60 88888.00 2016-02-18 10:42:20.000 049 12548.33 32.15 54482.60 88888.00 2016-02-18 10:42:20.125 049 12548.30 32.20 54482.65 88888.00 2016-02-18 10:42:20.250 049 12548.38 32.20 54482.68 88888.00 2016-02-18 10:42:20.375 049 12548.48 32.23 54482.65 88888.00 2016-02-18 10:42:20.500 049 12548.52 32.25 54482.70 88888.00 2016-02-18 10:42:20.625 049 12548.52 32.25 54482.70 88888.00 2016-02-18 10:42:20.750 049 12548.58 32.25 54482.75 88888.00 2016-02-18 10:42:20.875 049 12548.60 32.30 54482.78 88888.00 2016-02-18 10:42:21.000 049 12548.62 32.30 54482.78 88888.00 2016-02-18 10:42:21.125 049 12548.58 32.30 54482.78 88888.00 2016-02-18 10:42:21.250 049 12548.52 32.30 54482.80 88888.00 2016-02-18 10:42:21.375 049 12548.52 32.27 54482.78 88888.00 2016-02-18 10:42:21.500 049 12548.58 32.30 54482.82 88888.00 2016-02-18 10:42:21.625 049 12548.52 32.27 54482.85 88888.00 2016-02-18 10:42:21.750 049 12548.52 32.30 54482.88 88888.00 2016-02-18 10:42:21.875 049 12548.48 32.30 54482.90 88888.00 2016-02-18 10:42:22.000 049 12548.52 32.30 54482.93 88888.00 2016-02-18 10:42:22.125 049 12548.50 32.33 54482.95 88888.00 2016-02-18 10:42:22.250 049 12548.42 32.35 54482.97 88888.00 2016-02-18 10:42:22.375 049 12548.48 32.35 54482.97 88888.00 2016-02-18 10:42:22.500 049 12548.50 32.35 54483.00 88888.00 2016-02-18 10:42:22.625 049 12548.48 32.33 54483.00 88888.00 2016-02-18 10:42:22.750 049 12548.45 32.30 54483.00 88888.00 2016-02-18 10:42:22.875 049 12548.42 32.33 54483.03 88888.00 2016-02-18 10:42:23.000 049 12548.40 32.35 54483.07 88888.00 2016-02-18 10:42:23.125 049 12548.38 32.35 54483.10 88888.00 2016-02-18 10:42:23.250 049 12548.38 32.30 54483.12 88888.00 2016-02-18 10:42:23.375 049 12548.40 32.30 54483.15 88888.00 2016-02-18 10:42:23.500 049 12548.35 32.33 54483.15 88888.00 2016-02-18 10:42:23.625 049 12548.35 32.27 54483.15 88888.00 2016-02-18 10:42:23.750 049 12548.35 32.25 54483.20 88888.00 2016-02-18 10:42:23.875 049 12548.38 32.27 54483.20 88888.00 2016-02-18 10:42:24.000 049 12548.38 32.25 54483.20 88888.00 2016-02-18 10:42:24.125 049 12548.38 32.25 54483.25 88888.00 2016-02-18 10:42:24.250 049 12548.33 32.25 54483.28 88888.00 2016-02-18 10:42:24.375 049 12548.35 32.27 54483.28 88888.00 2016-02-18 10:42:24.500 049 12548.38 32.30 54483.28 88888.00 2016-02-18 10:42:24.625 049 12548.40 32.30 54483.28 88888.00 2016-02-18 10:42:24.750 049 12548.38 32.27 54483.30 88888.00 2016-02-18 10:42:24.875 049 12548.33 32.30 54483.32 88888.00 2016-02-18 10:42:25.000 049 12548.33 32.33 54483.32 88888.00 2016-02-18 10:42:25.125 049 12548.35 32.38 54483.38 88888.00 2016-02-18 10:42:25.250 049 12548.27 32.35 54483.40 88888.00 2016-02-18 10:42:25.375 049 12548.25 32.35 54483.43 88888.00 2016-02-18 10:42:25.500 049 12548.23 32.40 54483.45 88888.00 2016-02-18 10:42:25.625 049 12548.27 32.45 54483.50 88888.00 2016-02-18 10:42:25.750 049 12548.20 32.48 54483.50 88888.00 2016-02-18 10:42:25.875 049 12548.12 32.48 54483.50 88888.00 2016-02-18 10:42:26.000 049 12548.05 32.50 54483.53 88888.00 2016-02-18 10:42:26.125 049 12548.05 32.55 54483.55 88888.00 2016-02-18 10:42:26.250 049 12548.05 32.55 54483.57 88888.00 2016-02-18 10:42:26.375 049 12548.05 32.55 54483.60 88888.00 2016-02-18 10:42:26.500 049 12548.05 32.58 54483.62 88888.00 2016-02-18 10:42:26.625 049 12548.05 32.55 54483.65 88888.00 2016-02-18 10:42:26.750 049 12548.02 32.58 54483.62 88888.00 2016-02-18 10:42:26.875 049 12547.98 32.60 54483.68 88888.00 2016-02-18 10:42:27.000 049 12547.92 32.62 54483.68 88888.00 2016-02-18 10:42:27.125 049 12547.92 32.62 54483.70 88888.00 2016-02-18 10:42:27.250 049 12547.98 32.60 54483.70 88888.00 2016-02-18 10:42:27.375 049 12548.02 32.60 54483.70 88888.00 2016-02-18 10:42:27.500 049 12548.05 32.62 54483.75 88888.00 2016-02-18 10:42:27.625 049 12548.12 32.65 54483.78 88888.00 2016-02-18 10:42:27.750 049 12548.17 32.65 54483.80 88888.00 2016-02-18 10:42:27.875 049 12548.12 32.65 54483.82 88888.00 2016-02-18 10:42:28.000 049 12548.17 32.67 54483.80 88888.00 2016-02-18 10:42:28.125 049 12548.15 32.70 54483.82 88888.00 2016-02-18 10:42:28.250 049 12548.15 32.67 54483.88 88888.00 2016-02-18 10:42:28.375 049 12548.23 32.70 54483.90 88888.00 2016-02-18 10:42:28.500 049 12548.20 32.73 54483.93 88888.00 2016-02-18 10:42:28.625 049 12548.25 32.73 54483.95 88888.00 2016-02-18 10:42:28.750 049 12548.25 32.75 54483.95 88888.00 2016-02-18 10:42:28.875 049 12548.23 32.75 54483.97 88888.00 2016-02-18 10:42:29.000 049 12548.23 32.75 54483.97 88888.00 2016-02-18 10:42:29.125 049 12548.27 32.77 54484.03 88888.00 2016-02-18 10:42:29.250 049 12548.25 32.77 54484.05 88888.00 2016-02-18 10:42:29.375 049 12548.27 32.80 54484.05 88888.00 2016-02-18 10:42:29.500 049 12548.27 32.85 54484.05 88888.00 2016-02-18 10:42:29.625 049 12548.17 32.85 54484.07 88888.00 2016-02-18 10:42:29.750 049 12548.17 32.85 54484.10 88888.00 2016-02-18 10:42:29.875 049 12548.25 32.83 54484.10 88888.00 2016-02-18 10:42:30.000 049 12548.33 32.85 54484.12 88888.00 2016-02-18 10:42:30.125 049 12548.33 32.85 54484.15 88888.00 2016-02-18 10:42:30.250 049 12548.30 32.85 54484.18 88888.00 2016-02-18 10:42:30.375 049 12548.27 32.85 54484.22 88888.00 2016-02-18 10:42:30.500 049 12548.35 32.88 54484.22 88888.00 2016-02-18 10:42:30.625 049 12548.38 32.88 54484.20 88888.00 2016-02-18 10:42:30.750 049 12548.38 32.88 54484.22 88888.00 2016-02-18 10:42:30.875 049 12548.33 32.88 54484.25 88888.00 2016-02-18 10:42:31.000 049 12548.30 32.90 54484.28 88888.00 2016-02-18 10:42:31.125 049 12548.38 32.88 54484.30 88888.00 2016-02-18 10:42:31.250 049 12548.38 32.85 54484.32 88888.00 2016-02-18 10:42:31.375 049 12548.38 32.83 54484.32 88888.00 2016-02-18 10:42:31.500 049 12548.35 32.83 54484.32 88888.00 2016-02-18 10:42:31.625 049 12548.35 32.83 54484.38 88888.00 2016-02-18 10:42:31.750 049 12548.38 32.83 54484.38 88888.00 2016-02-18 10:42:31.875 049 12548.30 32.83 54484.40 88888.00 2016-02-18 10:42:32.000 049 12548.27 32.80 54484.40 88888.00 2016-02-18 10:42:32.125 049 12548.35 32.77 54484.43 88888.00 2016-02-18 10:42:32.250 049 12548.35 32.77 54484.50 88888.00 2016-02-18 10:42:32.375 049 12548.38 32.77 54484.53 88888.00 2016-02-18 10:42:32.500 049 12548.33 32.77 54484.50 88888.00 2016-02-18 10:42:32.625 049 12548.35 32.75 54484.50 88888.00 2016-02-18 10:42:32.750 049 12548.35 32.75 54484.53 88888.00 2016-02-18 10:42:32.875 049 12548.38 32.75 54484.55 88888.00 2016-02-18 10:42:33.000 049 12548.42 32.75 54484.57 88888.00 2016-02-18 10:42:33.125 049 12548.55 32.75 54484.60 88888.00 2016-02-18 10:42:33.250 049 12548.52 32.75 54484.60 88888.00 2016-02-18 10:42:33.375 049 12548.50 32.80 54484.62 88888.00 2016-02-18 10:42:33.500 049 12548.48 32.83 54484.65 88888.00 2016-02-18 10:42:33.625 049 12548.48 32.83 54484.65 88888.00 2016-02-18 10:42:33.750 049 12548.50 32.83 54484.68 88888.00 2016-02-18 10:42:33.875 049 12548.52 32.85 54484.72 88888.00 2016-02-18 10:42:34.000 049 12548.55 32.88 54484.70 88888.00 2016-02-18 10:42:34.125 049 12548.65 32.90 54484.75 88888.00 2016-02-18 10:42:34.250 049 12548.67 32.90 54484.80 88888.00 2016-02-18 10:42:34.375 049 12548.65 32.95 54484.80 88888.00 2016-02-18 10:42:34.500 049 12548.67 32.98 54484.80 88888.00 2016-02-18 10:42:34.625 049 12548.70 33.02 54484.82 88888.00 2016-02-18 10:42:34.750 049 12548.73 33.05 54484.82 88888.00 2016-02-18 10:42:34.875 049 12548.75 33.15 54484.82 88888.00 2016-02-18 10:42:35.000 049 12548.77 33.17 54484.82 88888.00 2016-02-18 10:42:35.125 049 12548.80 33.25 54484.85 88888.00 2016-02-18 10:42:35.250 049 12548.85 33.25 54484.90 88888.00 2016-02-18 10:42:35.375 049 12548.92 33.27 54484.95 88888.00 2016-02-18 10:42:35.500 049 12548.95 33.33 54484.93 88888.00 2016-02-18 10:42:35.625 049 12548.92 33.38 54484.93 88888.00 2016-02-18 10:42:35.750 049 12548.88 33.42 54484.95 88888.00 2016-02-18 10:42:35.875 049 12548.92 33.42 54484.97 88888.00 2016-02-18 10:42:36.000 049 12548.95 33.48 54484.95 88888.00 2016-02-18 10:42:36.125 049 12548.95 33.52 54484.97 88888.00 2016-02-18 10:42:36.250 049 12548.92 33.58 54484.97 88888.00 2016-02-18 10:42:36.375 049 12548.98 33.62 54485.00 88888.00 2016-02-18 10:42:36.500 049 12548.98 33.65 54485.03 88888.00 2016-02-18 10:42:36.625 049 12548.92 33.70 54485.00 88888.00 2016-02-18 10:42:36.750 049 12548.85 33.77 54485.03 88888.00 2016-02-18 10:42:36.875 049 12548.85 33.80 54485.10 88888.00 2016-02-18 10:42:37.000 049 12548.83 33.80 54485.10 88888.00 2016-02-18 10:42:37.125 049 12548.75 33.83 54485.12 88888.00 2016-02-18 10:42:37.250 049 12548.70 33.90 54485.15 88888.00 2016-02-18 10:42:37.375 049 12548.65 33.92 54485.20 88888.00 2016-02-18 10:42:37.500 049 12548.60 33.95 54485.18 88888.00 2016-02-18 10:42:37.625 049 12548.58 33.98 54485.18 88888.00 2016-02-18 10:42:37.750 049 12548.62 34.00 54485.22 88888.00 2016-02-18 10:42:37.875 049 12548.58 34.05 54485.25 88888.00 2016-02-18 10:42:38.000 049 12548.50 34.08 54485.25 88888.00 2016-02-18 10:42:38.125 049 12548.42 34.10 54485.30 88888.00 2016-02-18 10:42:38.250 049 12548.35 34.08 54485.35 88888.00 2016-02-18 10:42:38.375 049 12548.33 34.12 54485.35 88888.00 2016-02-18 10:42:38.500 049 12548.33 34.17 54485.35 88888.00 2016-02-18 10:42:38.625 049 12548.27 34.20 54485.38 88888.00 2016-02-18 10:42:38.750 049 12548.17 34.20 54485.40 88888.00 2016-02-18 10:42:38.875 049 12548.08 34.23 54485.40 88888.00 2016-02-18 10:42:39.000 049 12548.05 34.27 54485.40 88888.00 2016-02-18 10:42:39.125 049 12548.00 34.30 54485.45 88888.00 2016-02-18 10:42:39.250 049 12547.92 34.30 54485.47 88888.00 2016-02-18 10:42:39.375 049 12547.90 34.27 54485.47 88888.00 2016-02-18 10:42:39.500 049 12547.85 34.27 54485.50 88888.00 2016-02-18 10:42:39.625 049 12547.83 34.30 54485.50 88888.00 2016-02-18 10:42:39.750 049 12547.85 34.33 54485.50 88888.00 2016-02-18 10:42:39.875 049 12547.85 34.30 54485.53 88888.00 2016-02-18 10:42:40.000 049 12547.83 34.33 54485.55 88888.00 2016-02-18 10:42:40.125 049 12547.80 34.33 54485.57 88888.00 2016-02-18 10:42:40.250 049 12547.77 34.33 54485.57 88888.00 2016-02-18 10:42:40.375 049 12547.77 34.30 54485.57 88888.00 2016-02-18 10:42:40.500 049 12547.70 34.33 54485.60 88888.00 2016-02-18 10:42:40.625 049 12547.70 34.33 54485.62 88888.00 2016-02-18 10:42:40.750 049 12547.70 34.33 54485.65 88888.00 2016-02-18 10:42:40.875 049 12547.67 34.35 54485.68 88888.00 2016-02-18 10:42:41.000 049 12547.70 34.38 54485.68 88888.00 2016-02-18 10:42:41.125 049 12547.70 34.40 54485.70 88888.00 2016-02-18 10:42:41.250 049 12547.70 34.40 54485.70 88888.00 2016-02-18 10:42:41.375 049 12547.75 34.42 54485.72 88888.00 2016-02-18 10:42:41.500 049 12547.75 34.40 54485.72 88888.00 2016-02-18 10:42:41.625 049 12547.73 34.40 54485.72 88888.00 2016-02-18 10:42:41.750 049 12547.77 34.45 54485.78 88888.00 2016-02-18 10:42:41.875 049 12547.80 34.50 54485.78 88888.00 2016-02-18 10:42:42.000 049 12547.80 34.50 54485.78 88888.00 2016-02-18 10:42:42.125 049 12547.75 34.48 54485.80 88888.00 2016-02-18 10:42:42.250 049 12547.75 34.50 54485.80 88888.00 2016-02-18 10:42:42.375 049 12547.83 34.52 54485.82 88888.00 2016-02-18 10:42:42.500 049 12547.83 34.55 54485.85 88888.00 2016-02-18 10:42:42.625 049 12547.77 34.55 54485.85 88888.00 2016-02-18 10:42:42.750 049 12547.73 34.55 54485.85 88888.00 2016-02-18 10:42:42.875 049 12547.73 34.55 54485.90 88888.00 2016-02-18 10:42:43.000 049 12547.77 34.55 54485.90 88888.00 2016-02-18 10:42:43.125 049 12547.77 34.52 54485.93 88888.00 2016-02-18 10:42:43.250 049 12547.75 34.50 54485.95 88888.00 2016-02-18 10:42:43.375 049 12547.85 34.52 54485.97 88888.00 2016-02-18 10:42:43.500 049 12547.85 34.50 54485.97 88888.00 2016-02-18 10:42:43.625 049 12547.83 34.50 54486.00 88888.00 2016-02-18 10:42:43.750 049 12547.75 34.48 54486.00 88888.00 2016-02-18 10:42:43.875 049 12547.67 34.48 54486.03 88888.00 2016-02-18 10:42:44.000 049 12547.70 34.45 54486.03 88888.00 2016-02-18 10:42:44.125 049 12547.73 34.42 54486.07 88888.00 2016-02-18 10:42:44.250 049 12547.62 34.42 54486.05 88888.00 2016-02-18 10:42:44.375 049 12547.62 34.40 54486.07 88888.00 2016-02-18 10:42:44.500 049 12547.65 34.40 54486.10 88888.00 2016-02-18 10:42:44.625 049 12547.65 34.40 54486.12 88888.00 2016-02-18 10:42:44.750 049 12547.60 34.38 54486.15 88888.00 2016-02-18 10:42:44.875 049 12547.55 34.35 54486.15 88888.00 2016-02-18 10:42:45.000 049 12547.52 34.33 54486.18 88888.00 2016-02-18 10:42:45.125 049 12547.45 34.33 54486.20 88888.00 2016-02-18 10:42:45.250 049 12547.48 34.30 54486.22 88888.00 2016-02-18 10:42:45.375 049 12547.50 34.30 54486.25 88888.00 2016-02-18 10:42:45.500 049 12547.48 34.27 54486.28 88888.00 2016-02-18 10:42:45.625 049 12547.45 34.25 54486.28 88888.00 2016-02-18 10:42:45.750 049 12547.35 34.27 54486.30 88888.00 2016-02-18 10:42:45.875 049 12547.38 34.23 54486.32 88888.00 2016-02-18 10:42:46.000 049 12547.38 34.23 54486.35 88888.00 2016-02-18 10:42:46.125 049 12547.38 34.23 54486.40 88888.00 2016-02-18 10:42:46.250 049 12547.27 34.23 54486.40 88888.00 2016-02-18 10:42:46.375 049 12547.25 34.23 54486.43 88888.00 2016-02-18 10:42:46.500 049 12547.25 34.17 54486.43 88888.00 2016-02-18 10:42:46.625 049 12547.25 34.17 54486.43 88888.00 2016-02-18 10:42:46.750 049 12547.25 34.17 54486.45 88888.00 2016-02-18 10:42:46.875 049 12547.27 34.15 54486.47 88888.00 2016-02-18 10:42:47.000 049 12547.27 34.15 54486.47 88888.00 2016-02-18 10:42:47.125 049 12547.23 34.17 54486.47 88888.00 2016-02-18 10:42:47.250 049 12547.20 34.17 54486.50 88888.00 2016-02-18 10:42:47.375 049 12547.27 34.17 54486.50 88888.00 2016-02-18 10:42:47.500 049 12547.30 34.17 54486.53 88888.00 2016-02-18 10:42:47.625 049 12547.30 34.20 54486.57 88888.00 2016-02-18 10:42:47.750 049 12547.30 34.23 54486.57 88888.00 2016-02-18 10:42:47.875 049 12547.27 34.25 54486.60 88888.00 2016-02-18 10:42:48.000 049 12547.23 34.25 54486.62 88888.00 2016-02-18 10:42:48.125 049 12547.23 34.23 54486.65 88888.00 2016-02-18 10:42:48.250 049 12547.30 34.20 54486.65 88888.00 2016-02-18 10:42:48.375 049 12547.38 34.25 54486.65 88888.00 2016-02-18 10:42:48.500 049 12547.33 34.30 54486.65 88888.00 2016-02-18 10:42:48.625 049 12547.27 34.33 54486.68 88888.00 2016-02-18 10:42:48.750 049 12547.27 34.33 54486.70 88888.00 2016-02-18 10:42:48.875 049 12547.27 34.35 54486.70 88888.00 2016-02-18 10:42:49.000 049 12547.27 34.35 54486.68 88888.00 2016-02-18 10:42:49.125 049 12547.33 34.38 54486.72 88888.00 2016-02-18 10:42:49.250 049 12547.30 34.40 54486.75 88888.00 2016-02-18 10:42:49.375 049 12547.40 34.48 54486.78 88888.00 2016-02-18 10:42:49.500 049 12547.45 34.48 54486.80 88888.00 2016-02-18 10:42:49.625 049 12547.38 34.50 54486.82 88888.00 2016-02-18 10:42:49.750 049 12547.33 34.48 54486.82 88888.00 2016-02-18 10:42:49.875 049 12547.38 34.52 54486.82 88888.00 2016-02-18 10:42:50.000 049 12547.35 34.55 54486.85 88888.00 2016-02-18 10:42:50.125 049 12547.25 34.60 54486.90 88888.00 2016-02-18 10:42:50.250 049 12547.25 34.60 54486.93 88888.00 2016-02-18 10:42:50.375 049 12547.30 34.65 54486.93 88888.00 2016-02-18 10:42:50.500 049 12547.35 34.65 54486.95 88888.00 2016-02-18 10:42:50.625 049 12547.38 34.67 54486.95 88888.00 2016-02-18 10:42:50.750 049 12547.35 34.70 54486.97 88888.00 2016-02-18 10:42:50.875 049 12547.30 34.67 54486.97 88888.00 2016-02-18 10:42:51.000 049 12547.30 34.67 54487.03 88888.00 2016-02-18 10:42:51.125 049 12547.33 34.73 54487.05 88888.00 2016-02-18 10:42:51.250 049 12547.30 34.73 54487.05 88888.00 2016-02-18 10:42:51.375 049 12547.27 34.73 54487.07 88888.00 2016-02-18 10:42:51.500 049 12547.20 34.73 54487.05 88888.00 2016-02-18 10:42:51.625 049 12547.23 34.73 54487.07 88888.00 2016-02-18 10:42:51.750 049 12547.30 34.73 54487.10 88888.00 2016-02-18 10:42:51.875 049 12547.27 34.70 54487.12 88888.00 2016-02-18 10:42:52.000 049 12547.23 34.70 54487.12 88888.00 2016-02-18 10:42:52.125 049 12547.25 34.70 54487.15 88888.00 2016-02-18 10:42:52.250 049 12547.23 34.67 54487.18 88888.00 2016-02-18 10:42:52.375 049 12547.20 34.67 54487.18 88888.00 2016-02-18 10:42:52.500 049 12547.23 34.67 54487.20 88888.00 2016-02-18 10:42:52.625 049 12547.25 34.67 54487.22 88888.00 2016-02-18 10:42:52.750 049 12547.23 34.67 54487.22 88888.00 2016-02-18 10:42:52.875 049 12547.15 34.67 54487.25 88888.00 2016-02-18 10:42:53.000 049 12547.12 34.67 54487.30 88888.00 2016-02-18 10:42:53.125 049 12547.08 34.65 54487.32 88888.00 2016-02-18 10:42:53.250 049 12546.98 34.65 54487.35 88888.00 2016-02-18 10:42:53.375 049 12546.95 34.67 54487.35 88888.00 2016-02-18 10:42:53.500 049 12546.95 34.73 54487.38 88888.00 2016-02-18 10:42:53.625 049 12547.00 34.75 54487.40 88888.00 2016-02-18 10:42:53.750 049 12547.05 34.75 54487.43 88888.00 2016-02-18 10:42:53.875 049 12547.00 34.77 54487.47 88888.00 2016-02-18 10:42:54.000 049 12546.92 34.75 54487.45 88888.00 2016-02-18 10:42:54.125 049 12546.80 34.75 54487.50 88888.00 2016-02-18 10:42:54.250 049 12546.75 34.75 54487.55 88888.00 2016-02-18 10:42:54.375 049 12546.80 34.77 54487.55 88888.00 2016-02-18 10:42:54.500 049 12546.77 34.80 54487.55 88888.00 2016-02-18 10:42:54.625 049 12546.73 34.77 54487.55 88888.00 2016-02-18 10:42:54.750 049 12546.77 34.77 54487.57 88888.00 2016-02-18 10:42:54.875 049 12546.92 34.80 54487.60 88888.00 2016-02-18 10:42:55.000 049 12546.92 34.83 54487.60 88888.00 2016-02-18 10:42:55.125 049 12546.85 34.88 54487.65 88888.00 2016-02-18 10:42:55.250 049 12546.85 34.88 54487.70 88888.00 2016-02-18 10:42:55.375 049 12546.90 34.90 54487.68 88888.00 2016-02-18 10:42:55.500 049 12546.90 34.90 54487.72 88888.00 2016-02-18 10:42:55.625 049 12546.85 34.92 54487.75 88888.00 2016-02-18 10:42:55.750 049 12546.83 34.92 54487.78 88888.00 2016-02-18 10:42:55.875 049 12546.88 34.90 54487.78 88888.00 2016-02-18 10:42:56.000 049 12546.88 34.92 54487.78 88888.00 2016-02-18 10:42:56.125 049 12546.92 34.95 54487.85 88888.00 2016-02-18 10:42:56.250 049 12546.85 34.92 54487.88 88888.00 2016-02-18 10:42:56.375 049 12546.80 34.92 54487.88 88888.00 2016-02-18 10:42:56.500 049 12546.83 34.88 54487.88 88888.00 2016-02-18 10:42:56.625 049 12546.80 34.90 54487.90 88888.00 2016-02-18 10:42:56.750 049 12546.83 34.92 54487.93 88888.00 2016-02-18 10:42:56.875 049 12546.77 34.92 54487.97 88888.00 2016-02-18 10:42:57.000 049 12546.77 34.90 54487.97 88888.00 2016-02-18 10:42:57.125 049 12546.77 34.90 54488.00 88888.00 2016-02-18 10:42:57.250 049 12546.75 34.90 54488.03 88888.00 2016-02-18 10:42:57.375 049 12546.70 34.90 54488.03 88888.00 2016-02-18 10:42:57.500 049 12546.70 34.90 54488.03 88888.00 2016-02-18 10:42:57.625 049 12546.67 34.88 54488.05 88888.00 2016-02-18 10:42:57.750 049 12546.67 34.85 54488.07 88888.00 2016-02-18 10:42:57.875 049 12546.65 34.88 54488.10 88888.00 2016-02-18 10:42:58.000 049 12546.65 34.85 54488.12 88888.00 2016-02-18 10:42:58.125 049 12546.60 34.80 54488.12 88888.00 2016-02-18 10:42:58.250 049 12546.55 34.80 54488.15 88888.00 2016-02-18 10:42:58.375 049 12546.60 34.77 54488.18 88888.00 2016-02-18 10:42:58.500 049 12546.60 34.80 54488.20 88888.00 2016-02-18 10:42:58.625 049 12546.50 34.77 54488.22 88888.00 2016-02-18 10:42:58.750 049 12546.40 34.75 54488.22 88888.00 2016-02-18 10:42:58.875 049 12546.35 34.80 54488.28 88888.00 2016-02-18 10:42:59.000 049 12546.38 34.77 54488.25 88888.00 2016-02-18 10:42:59.125 049 12546.33 34.75 54488.28 88888.00 2016-02-18 10:42:59.250 049 12546.27 34.75 54488.30 88888.00 2016-02-18 10:42:59.375 049 12546.33 34.75 54488.32 88888.00 2016-02-18 10:42:59.500 049 12546.33 34.77 54488.35 88888.00 2016-02-18 10:42:59.625 049 12546.27 34.77 54488.38 88888.00 2016-02-18 10:42:59.750 049 12546.23 34.80 54488.40 88888.00 2016-02-18 10:42:59.875 049 12546.17 34.80 54488.40 88888.00 2016-02-18 10:43:00.000 049 12546.10 34.83 54488.40 88888.00 2016-02-18 10:43:00.125 049 12546.05 34.80 54488.43 88888.00 2016-02-18 10:43:00.250 049 12545.92 34.85 54488.45 88888.00 2016-02-18 10:43:00.375 049 12545.92 34.90 54488.47 88888.00 2016-02-18 10:43:00.500 049 12545.92 34.90 54488.47 88888.00 2016-02-18 10:43:00.625 049 12545.88 34.88 54488.50 88888.00 2016-02-18 10:43:00.750 049 12545.77 34.88 54488.50 88888.00 2016-02-18 10:43:00.875 049 12545.70 34.88 54488.53 88888.00 2016-02-18 10:43:01.000 049 12545.62 34.88 54488.55 88888.00 2016-02-18 10:43:01.125 049 12545.58 34.90 54488.57 88888.00 2016-02-18 10:43:01.250 049 12545.50 34.92 54488.65 88888.00 2016-02-18 10:43:01.375 049 12545.52 34.95 54488.65 88888.00 2016-02-18 10:43:01.500 049 12545.48 34.92 54488.65 88888.00 2016-02-18 10:43:01.625 049 12545.42 34.92 54488.65 88888.00 2016-02-18 10:43:01.750 049 12545.40 34.95 54488.68 88888.00 2016-02-18 10:43:01.875 049 12545.38 34.95 54488.70 88888.00 2016-02-18 10:43:02.000 049 12545.40 34.92 54488.70 88888.00 2016-02-18 10:43:02.125 049 12545.40 34.95 54488.72 88888.00 2016-02-18 10:43:02.250 049 12545.33 34.92 54488.75 88888.00 2016-02-18 10:43:02.375 049 12545.33 34.95 54488.75 88888.00 2016-02-18 10:43:02.500 049 12545.30 34.95 54488.75 88888.00 2016-02-18 10:43:02.625 049 12545.27 34.95 54488.78 88888.00 2016-02-18 10:43:02.750 049 12545.25 35.00 54488.78 88888.00 2016-02-18 10:43:02.875 049 12545.25 35.00 54488.80 88888.00 2016-02-18 10:43:03.000 049 12545.25 34.98 54488.82 88888.00 2016-02-18 10:43:03.125 049 12545.23 34.95 54488.85 88888.00 2016-02-18 10:43:03.250 049 12545.17 34.95 54488.85 88888.00 2016-02-18 10:43:03.375 049 12545.17 35.00 54488.85 88888.00 2016-02-18 10:43:03.500 049 12545.15 35.08 54488.88 88888.00 2016-02-18 10:43:03.625 049 12545.12 35.10 54488.90 88888.00 2016-02-18 10:43:03.750 049 12545.12 35.10 54488.90 88888.00 2016-02-18 10:43:03.875 049 12545.12 35.12 54488.88 88888.00 2016-02-18 10:43:04.000 049 12545.05 35.15 54488.88 88888.00 2016-02-18 10:43:04.125 049 12545.05 35.17 54488.93 88888.00 2016-02-18 10:43:04.250 049 12545.12 35.20 54488.95 88888.00 2016-02-18 10:43:04.375 049 12545.23 35.23 54488.93 88888.00 2016-02-18 10:43:04.500 049 12545.27 35.25 54488.95 88888.00 2016-02-18 10:43:04.625 049 12545.23 35.25 54488.93 88888.00 2016-02-18 10:43:04.750 049 12545.10 35.27 54488.95 88888.00 2016-02-18 10:43:04.875 049 12545.08 35.30 54488.97 88888.00 2016-02-18 10:43:05.000 049 12545.12 35.35 54489.00 88888.00 2016-02-18 10:43:05.125 049 12545.23 35.40 54489.00 88888.00 2016-02-18 10:43:05.250 049 12545.27 35.48 54489.05 88888.00 2016-02-18 10:43:05.375 049 12545.25 35.48 54489.05 88888.00 2016-02-18 10:43:05.500 049 12545.25 35.48 54489.07 88888.00 2016-02-18 10:43:05.625 049 12545.23 35.48 54489.07 88888.00 2016-02-18 10:43:05.750 049 12545.23 35.50 54489.07 88888.00 2016-02-18 10:43:05.875 049 12545.27 35.58 54489.07 88888.00 2016-02-18 10:43:06.000 049 12545.25 35.62 54489.10 88888.00 2016-02-18 10:43:06.125 049 12545.20 35.65 54489.10 88888.00 2016-02-18 10:43:06.250 049 12545.20 35.67 54489.10 88888.00 2016-02-18 10:43:06.375 049 12545.25 35.70 54489.10 88888.00 2016-02-18 10:43:06.500 049 12545.25 35.70 54489.10 88888.00 2016-02-18 10:43:06.625 049 12545.17 35.73 54489.10 88888.00 2016-02-18 10:43:06.750 049 12545.15 35.77 54489.12 88888.00 2016-02-18 10:43:06.875 049 12545.17 35.80 54489.15 88888.00 2016-02-18 10:43:07.000 049 12545.17 35.85 54489.15 88888.00 2016-02-18 10:43:07.125 049 12545.15 35.88 54489.18 88888.00 2016-02-18 10:43:07.250 049 12545.10 35.88 54489.15 88888.00 2016-02-18 10:43:07.375 049 12545.20 35.90 54489.07 88888.00 2016-02-18 10:43:07.500 049 12545.15 35.95 54489.18 88888.00 2016-02-18 10:43:07.625 049 12545.05 35.95 54489.25 88888.00 2016-02-18 10:43:07.750 049 12544.98 35.92 54489.28 88888.00 2016-02-18 10:43:07.875 049 12544.92 35.92 54489.28 88888.00 2016-02-18 10:43:08.000 049 12544.90 35.92 54489.25 88888.00 2016-02-18 10:43:08.125 049 12544.88 35.92 54489.28 88888.00 2016-02-18 10:43:08.250 049 12544.80 35.92 54489.28 88888.00 2016-02-18 10:43:08.375 049 12544.77 35.90 54489.30 88888.00 2016-02-18 10:43:08.500 049 12544.80 35.88 54489.35 88888.00 2016-02-18 10:43:08.625 049 12544.80 35.88 54489.38 88888.00 2016-02-18 10:43:08.750 049 12544.73 35.90 54489.38 88888.00 2016-02-18 10:43:08.875 049 12544.65 35.88 54489.38 88888.00 2016-02-18 10:43:09.000 049 12544.58 35.83 54489.38 88888.00 2016-02-18 10:43:09.125 049 12544.55 35.83 54489.43 88888.00 2016-02-18 10:43:09.250 049 12544.50 35.83 54489.45 88888.00 2016-02-18 10:43:09.375 049 12544.48 35.85 54489.45 88888.00 2016-02-18 10:43:09.500 049 12544.40 35.83 54489.47 88888.00 2016-02-18 10:43:09.625 049 12544.33 35.83 54489.47 88888.00 2016-02-18 10:43:09.750 049 12544.30 35.80 54489.50 88888.00 2016-02-18 10:43:09.875 049 12544.27 35.80 54489.50 88888.00 2016-02-18 10:43:10.000 049 12544.30 35.75 54489.50 88888.00 2016-02-18 10:43:10.125 049 12544.27 35.75 54489.57 88888.00 2016-02-18 10:43:10.250 049 12544.23 35.77 54489.60 88888.00 2016-02-18 10:43:10.375 049 12544.20 35.77 54489.57 88888.00 2016-02-18 10:43:10.500 049 12544.17 35.80 54489.60 88888.00 2016-02-18 10:43:10.625 049 12544.17 35.80 54489.60 88888.00 2016-02-18 10:43:10.750 049 12544.15 35.77 54489.60 88888.00 2016-02-18 10:43:10.875 049 12544.10 35.75 54489.62 88888.00 2016-02-18 10:43:11.000 049 12544.02 35.75 54489.60 88888.00 2016-02-18 10:43:11.125 049 12543.98 35.75 54489.62 88888.00 2016-02-18 10:43:11.250 049 12543.95 35.73 54489.65 88888.00 2016-02-18 10:43:11.375 049 12544.00 35.73 54489.65 88888.00 2016-02-18 10:43:11.500 049 12543.98 35.73 54489.68 88888.00 2016-02-18 10:43:11.625 049 12543.90 35.75 54489.70 88888.00 2016-02-18 10:43:11.750 049 12543.83 35.80 54489.72 88888.00 2016-02-18 10:43:11.875 049 12543.77 35.77 54489.75 88888.00 2016-02-18 10:43:12.000 049 12543.73 35.75 54489.75 88888.00 2016-02-18 10:43:12.125 049 12543.70 35.75 54489.75 88888.00 2016-02-18 10:43:12.250 049 12543.65 35.73 54489.78 88888.00 2016-02-18 10:43:12.375 049 12543.62 35.75 54489.75 88888.00 2016-02-18 10:43:12.500 049 12543.60 35.77 54489.78 88888.00 2016-02-18 10:43:12.625 049 12543.58 35.77 54489.80 88888.00 2016-02-18 10:43:12.750 049 12543.58 35.83 54489.80 88888.00 2016-02-18 10:43:12.875 049 12543.62 35.85 54489.82 88888.00 2016-02-18 10:43:13.000 049 12543.60 35.85 54489.82 88888.00 2016-02-18 10:43:13.125 049 12543.55 35.85 54489.85 88888.00 2016-02-18 10:43:13.250 049 12543.52 35.88 54489.85 88888.00 2016-02-18 10:43:13.375 049 12543.55 35.95 54489.88 88888.00 2016-02-18 10:43:13.500 049 12543.62 35.98 54489.88 88888.00 2016-02-18 10:43:13.625 049 12543.58 35.98 54489.85 88888.00 2016-02-18 10:43:13.750 049 12543.50 35.98 54489.85 88888.00 2016-02-18 10:43:13.875 049 12543.42 36.00 54489.90 88888.00 2016-02-18 10:43:14.000 049 12543.40 36.02 54489.90 88888.00 2016-02-18 10:43:14.125 049 12543.38 36.05 54489.90 88888.00 2016-02-18 10:43:14.250 049 12543.40 36.02 54489.93 88888.00 2016-02-18 10:43:14.375 049 12543.45 36.02 54489.90 88888.00 2016-02-18 10:43:14.500 049 12543.42 36.05 54489.93 88888.00 2016-02-18 10:43:14.625 049 12543.42 36.10 54489.95 88888.00 2016-02-18 10:43:14.750 049 12543.40 36.12 54489.95 88888.00 2016-02-18 10:43:14.875 049 12543.42 36.12 54489.93 88888.00 2016-02-18 10:43:15.000 049 12543.48 36.17 54489.95 88888.00 2016-02-18 10:43:15.125 049 12543.52 36.20 54489.97 88888.00 2016-02-18 10:43:15.250 049 12543.50 36.25 54490.00 88888.00 2016-02-18 10:43:15.375 049 12543.45 36.27 54490.00 88888.00 2016-02-18 10:43:15.500 049 12543.33 36.30 54489.97 88888.00 2016-02-18 10:43:15.625 049 12543.30 36.30 54490.00 88888.00 2016-02-18 10:43:15.750 049 12543.30 36.33 54490.00 88888.00 2016-02-18 10:43:15.875 049 12543.33 36.38 54490.00 88888.00 2016-02-18 10:43:16.000 049 12543.33 36.40 54489.97 88888.00 2016-02-18 10:43:16.125 049 12543.33 36.42 54490.00 88888.00 2016-02-18 10:43:16.250 049 12543.30 36.45 54490.00 88888.00 2016-02-18 10:43:16.375 049 12543.35 36.45 54490.00 88888.00 2016-02-18 10:43:16.500 049 12543.35 36.45 54490.00 88888.00 2016-02-18 10:43:16.625 049 12543.30 36.48 54490.03 88888.00 2016-02-18 10:43:16.750 049 12543.27 36.52 54490.03 88888.00 2016-02-18 10:43:16.875 049 12543.23 36.52 54490.05 88888.00 2016-02-18 10:43:17.000 049 12543.23 36.52 54490.05 88888.00 2016-02-18 10:43:17.125 049 12543.27 36.55 54490.05 88888.00 2016-02-18 10:43:17.250 049 12543.27 36.60 54490.12 88888.00 2016-02-18 10:43:17.375 049 12543.23 36.60 54490.10 88888.00 2016-02-18 10:43:17.500 049 12543.17 36.62 54490.07 88888.00 2016-02-18 10:43:17.625 049 12543.10 36.62 54490.07 88888.00 2016-02-18 10:43:17.750 049 12543.08 36.62 54490.10 88888.00 2016-02-18 10:43:17.875 049 12543.10 36.62 54490.12 88888.00 2016-02-18 10:43:18.000 049 12543.10 36.60 54490.12 88888.00 2016-02-18 10:43:18.125 049 12543.05 36.62 54490.15 88888.00 2016-02-18 10:43:18.250 049 12542.92 36.65 54490.15 88888.00 2016-02-18 10:43:18.375 049 12542.92 36.65 54490.15 88888.00 2016-02-18 10:43:18.500 049 12542.92 36.65 54490.18 88888.00 2016-02-18 10:43:18.625 049 12542.92 36.62 54490.20 88888.00 2016-02-18 10:43:18.750 049 12542.88 36.65 54490.20 88888.00 2016-02-18 10:43:18.875 049 12542.92 36.67 54490.22 88888.00 2016-02-18 10:43:19.000 049 12542.98 36.62 54490.22 88888.00 2016-02-18 10:43:19.125 049 12542.95 36.60 54490.28 88888.00 2016-02-18 10:43:19.250 049 12542.85 36.60 54490.28 88888.00 2016-02-18 10:43:19.375 049 12542.80 36.58 54490.28 88888.00 2016-02-18 10:43:19.500 049 12542.80 36.55 54490.30 88888.00 2016-02-18 10:43:19.625 049 12542.73 36.52 54490.30 88888.00 2016-02-18 10:43:19.750 049 12542.70 36.50 54490.32 88888.00 2016-02-18 10:43:19.875 049 12542.73 36.52 54490.32 88888.00 2016-02-18 10:43:20.000 049 12542.70 36.55 54490.35 88888.00 2016-02-18 10:43:20.125 049 12542.67 36.52 54490.38 88888.00 2016-02-18 10:43:20.250 049 12542.62 36.50 54490.35 88888.00 2016-02-18 10:43:20.375 049 12542.62 36.52 54490.38 88888.00 2016-02-18 10:43:20.500 049 12542.62 36.52 54490.38 88888.00 2016-02-18 10:43:20.625 049 12542.65 36.55 54490.35 88888.00 2016-02-18 10:43:20.750 049 12542.67 36.55 54490.38 88888.00 2016-02-18 10:43:20.875 049 12542.70 36.58 54490.38 88888.00 2016-02-18 10:43:21.000 049 12542.70 36.55 54490.38 88888.00 2016-02-18 10:43:21.125 049 12542.65 36.60 54490.43 88888.00 2016-02-18 10:43:21.250 049 12542.62 36.62 54490.43 88888.00 2016-02-18 10:43:21.375 049 12542.67 36.65 54490.43 88888.00 2016-02-18 10:43:21.500 049 12542.67 36.67 54490.40 88888.00 2016-02-18 10:43:21.625 049 12542.70 36.70 54490.40 88888.00 2016-02-18 10:43:21.750 049 12542.73 36.73 54490.40 88888.00 2016-02-18 10:43:21.875 049 12542.73 36.70 54490.45 88888.00 2016-02-18 10:43:22.000 049 12542.67 36.75 54490.45 88888.00 2016-02-18 10:43:22.125 049 12542.73 36.80 54490.45 88888.00 2016-02-18 10:43:22.250 049 12542.73 36.80 54490.43 88888.00 2016-02-18 10:43:22.375 049 12542.77 36.83 54490.43 88888.00 2016-02-18 10:43:22.500 049 12542.83 36.83 54490.45 88888.00 2016-02-18 10:43:22.625 049 12542.88 36.88 54490.45 88888.00 2016-02-18 10:43:22.750 049 12542.90 36.90 54490.45 88888.00 2016-02-18 10:43:22.875 049 12542.88 36.95 54490.45 88888.00 2016-02-18 10:43:23.000 049 12542.85 36.95 54490.43 88888.00 2016-02-18 10:43:23.125 049 12542.88 37.00 54490.45 88888.00 2016-02-18 10:43:23.250 049 12542.83 37.02 54490.45 88888.00 2016-02-18 10:43:23.375 049 12542.80 37.05 54490.43 88888.00 2016-02-18 10:43:23.500 049 12542.85 37.08 54490.43 88888.00 2016-02-18 10:43:23.625 049 12542.90 37.12 54490.45 88888.00 2016-02-18 10:43:23.750 049 12542.90 37.15 54490.45 88888.00 2016-02-18 10:43:23.875 049 12542.95 37.20 54490.47 88888.00 2016-02-18 10:43:24.000 049 12543.02 37.25 54490.47 88888.00 2016-02-18 10:43:24.125 049 12543.00 37.27 54490.47 88888.00 2016-02-18 10:43:24.250 049 12542.95 37.30 54490.43 88888.00 2016-02-18 10:43:24.375 049 12542.98 37.33 54490.45 88888.00 2016-02-18 10:43:24.500 049 12543.02 37.38 54490.45 88888.00 2016-02-18 10:43:24.625 049 12543.05 37.42 54490.45 88888.00 2016-02-18 10:43:24.750 049 12543.08 37.45 54490.50 88888.00 2016-02-18 10:43:24.875 049 12543.05 37.42 54490.47 88888.00 2016-02-18 10:43:25.000 049 12542.98 37.48 54490.47 88888.00 2016-02-18 10:43:25.125 049 12542.90 37.50 54490.50 88888.00 2016-02-18 10:43:25.250 049 12542.90 37.52 54490.50 88888.00 2016-02-18 10:43:25.375 049 12543.02 37.55 54490.47 88888.00 2016-02-18 10:43:25.500 049 12543.02 37.55 54490.47 88888.00 2016-02-18 10:43:25.625 049 12542.98 37.55 54490.50 88888.00 2016-02-18 10:43:25.750 049 12543.00 37.55 54490.50 88888.00 2016-02-18 10:43:25.875 049 12542.98 37.58 54490.50 88888.00 2016-02-18 10:43:26.000 049 12542.98 37.62 54490.47 88888.00 2016-02-18 10:43:26.125 049 12543.00 37.62 54490.50 88888.00 2016-02-18 10:43:26.250 049 12543.00 37.65 54490.50 88888.00 2016-02-18 10:43:26.375 049 12543.00 37.70 54490.50 88888.00 2016-02-18 10:43:26.500 049 12543.00 37.75 54490.55 88888.00 2016-02-18 10:43:26.625 049 12542.98 37.80 54490.55 88888.00 2016-02-18 10:43:26.750 049 12542.95 37.83 54490.53 88888.00 2016-02-18 10:43:26.875 049 12543.00 37.83 54490.55 88888.00 2016-02-18 10:43:27.000 049 12543.05 37.83 54490.55 88888.00 2016-02-18 10:43:27.125 049 12543.02 37.88 54490.55 88888.00 2016-02-18 10:43:27.250 049 12543.00 37.95 54490.57 88888.00 2016-02-18 10:43:27.375 049 12543.02 37.95 54490.55 88888.00 2016-02-18 10:43:27.500 049 12543.08 37.98 54490.55 88888.00 2016-02-18 10:43:27.625 049 12543.08 38.00 54490.57 88888.00 2016-02-18 10:43:27.750 049 12543.05 38.02 54490.57 88888.00 2016-02-18 10:43:27.875 049 12543.05 38.10 54490.57 88888.00 2016-02-18 10:43:28.000 049 12543.10 38.12 54490.55 88888.00 2016-02-18 10:43:28.125 049 12543.15 38.12 54490.55 88888.00 2016-02-18 10:43:28.250 049 12543.12 38.15 54490.57 88888.00 2016-02-18 10:43:28.375 049 12543.10 38.20 54490.55 88888.00 2016-02-18 10:43:28.500 049 12543.12 38.25 54490.55 88888.00 2016-02-18 10:43:28.625 049 12543.17 38.23 54490.53 88888.00 2016-02-18 10:43:28.750 049 12543.20 38.27 54490.50 88888.00 2016-02-18 10:43:28.875 049 12543.20 38.35 54490.50 88888.00 2016-02-18 10:43:29.000 049 12543.23 38.33 54490.53 88888.00 2016-02-18 10:43:29.125 049 12543.27 38.35 54490.53 88888.00 2016-02-18 10:43:29.250 049 12543.30 38.33 54490.50 88888.00 2016-02-18 10:43:29.375 049 12543.33 38.35 54490.50 88888.00 2016-02-18 10:43:29.500 049 12543.30 38.38 54490.53 88888.00 2016-02-18 10:43:29.625 049 12543.27 38.40 54490.53 88888.00 2016-02-18 10:43:29.750 049 12543.30 38.45 54490.55 88888.00 2016-02-18 10:43:29.875 049 12543.27 38.45 54490.55 88888.00 2016-02-18 10:43:30.000 049 12543.23 38.48 54490.57 88888.00 2016-02-18 10:43:30.125 049 12543.25 38.48 54490.53 88888.00 2016-02-18 10:43:30.250 049 12543.25 38.52 54490.53 88888.00 2016-02-18 10:43:30.375 049 12543.33 38.55 54490.53 88888.00 2016-02-18 10:43:30.500 049 12543.33 38.55 54490.53 88888.00 2016-02-18 10:43:30.625 049 12543.30 38.55 54490.53 88888.00 2016-02-18 10:43:30.750 049 12543.27 38.60 54490.55 88888.00 2016-02-18 10:43:30.875 049 12543.27 38.62 54490.55 88888.00 2016-02-18 10:43:31.000 049 12543.25 38.62 54490.55 88888.00 2016-02-18 10:43:31.125 049 12543.33 38.67 54490.57 88888.00 2016-02-18 10:43:31.250 049 12543.30 38.67 54490.60 88888.00 2016-02-18 10:43:31.375 049 12543.35 38.70 54490.60 88888.00 2016-02-18 10:43:31.500 049 12543.35 38.70 54490.65 88888.00 2016-02-18 10:43:31.625 049 12543.38 38.67 54490.62 88888.00 2016-02-18 10:43:31.750 049 12543.30 38.73 54490.62 88888.00 2016-02-18 10:43:31.875 049 12543.27 38.73 54490.65 88888.00 2016-02-18 10:43:32.000 049 12543.23 38.73 54490.60 88888.00 2016-02-18 10:43:32.125 049 12543.23 38.75 54490.57 88888.00 2016-02-18 10:43:32.250 049 12543.20 38.77 54490.62 88888.00 2016-02-18 10:43:32.375 049 12543.17 38.80 54490.62 88888.00 2016-02-18 10:43:32.500 049 12543.20 38.80 54490.68 88888.00 2016-02-18 10:43:32.625 049 12543.20 38.83 54490.62 88888.00 2016-02-18 10:43:32.750 049 12543.20 38.85 54490.60 88888.00 2016-02-18 10:43:32.875 049 12543.15 38.85 54490.60 88888.00 2016-02-18 10:43:33.000 049 12543.12 38.88 54490.62 88888.00 2016-02-18 10:43:33.125 049 12543.20 38.90 54490.62 88888.00 2016-02-18 10:43:33.250 049 12543.20 38.92 54490.62 88888.00 2016-02-18 10:43:33.375 049 12543.20 38.90 54490.60 88888.00 2016-02-18 10:43:33.500 049 12543.17 38.90 54490.57 88888.00 2016-02-18 10:43:33.625 049 12543.15 38.92 54490.60 88888.00 2016-02-18 10:43:33.750 049 12543.15 38.92 54490.57 88888.00 2016-02-18 10:43:33.875 049 12543.17 38.95 54490.62 88888.00 2016-02-18 10:43:34.000 049 12543.20 38.95 54490.65 88888.00 2016-02-18 10:43:34.125 049 12543.17 38.98 54490.62 88888.00 2016-02-18 10:43:34.250 049 12543.17 39.00 54490.62 88888.00 2016-02-18 10:43:34.375 049 12543.23 39.05 54490.60 88888.00 2016-02-18 10:43:34.500 049 12543.25 39.05 54490.60 88888.00 2016-02-18 10:43:34.625 049 12543.30 39.10 54490.60 88888.00 2016-02-18 10:43:34.750 049 12543.38 39.12 54490.62 88888.00 2016-02-18 10:43:34.875 049 12543.42 39.17 54490.60 88888.00 2016-02-18 10:43:35.000 049 12543.50 39.20 54490.57 88888.00 2016-02-18 10:43:35.125 049 12543.48 39.25 54490.60 88888.00 2016-02-18 10:43:35.250 049 12543.45 39.33 54490.55 88888.00 2016-02-18 10:43:35.375 049 12543.48 39.33 54490.55 88888.00 2016-02-18 10:43:35.500 049 12543.50 39.40 54490.53 88888.00 2016-02-18 10:43:35.625 049 12543.55 39.42 54490.55 88888.00 2016-02-18 10:43:35.750 049 12543.65 39.48 54490.53 88888.00 2016-02-18 10:43:35.875 049 12543.67 39.58 54490.50 88888.00 2016-02-18 10:43:36.000 049 12543.67 39.62 54490.50 88888.00 2016-02-18 10:43:36.125 049 12543.70 39.67 54490.47 88888.00 2016-02-18 10:43:36.250 049 12543.75 39.75 54490.47 88888.00 2016-02-18 10:43:36.375 049 12543.80 39.80 54490.47 88888.00 2016-02-18 10:43:36.500 049 12543.85 39.88 54490.47 88888.00 2016-02-18 10:43:36.625 049 12543.88 39.95 54490.47 88888.00 2016-02-18 10:43:36.750 049 12543.98 40.02 54490.45 88888.00 2016-02-18 10:43:36.875 049 12544.00 40.12 54490.43 88888.00 2016-02-18 10:43:37.000 049 12543.95 40.17 54490.40 88888.00 2016-02-18 10:43:37.125 049 12543.95 40.17 54490.40 88888.00 2016-02-18 10:43:37.250 049 12543.90 40.23 54490.43 88888.00 2016-02-18 10:43:37.375 049 12543.90 40.27 54490.43 88888.00 2016-02-18 10:43:37.500 049 12543.98 40.38 54490.43 88888.00 2016-02-18 10:43:37.625 049 12544.02 40.42 54490.40 88888.00 2016-02-18 10:43:37.750 049 12544.02 40.48 54490.38 88888.00 2016-02-18 10:43:37.875 049 12544.02 40.55 54490.38 88888.00 2016-02-18 10:43:38.000 049 12544.08 40.62 54490.35 88888.00 2016-02-18 10:43:38.125 049 12544.10 40.70 54490.38 88888.00 2016-02-18 10:43:38.250 049 12544.05 40.70 54490.38 88888.00 2016-02-18 10:43:38.375 049 12544.12 40.77 54490.35 88888.00 2016-02-18 10:43:38.500 049 12544.20 40.83 54490.30 88888.00 2016-02-18 10:43:38.625 049 12544.20 40.85 54490.30 88888.00 2016-02-18 10:43:38.750 049 12544.17 40.90 54490.32 88888.00 2016-02-18 10:43:38.875 049 12544.17 40.95 54490.30 88888.00 2016-02-18 10:43:39.000 049 12544.25 40.98 54490.30 88888.00 2016-02-18 10:43:39.125 049 12544.35 41.00 54490.30 88888.00 2016-02-18 10:43:39.250 049 12544.35 41.02 54490.30 88888.00 2016-02-18 10:43:39.375 049 12544.38 41.08 54490.30 88888.00 2016-02-18 10:43:39.500 049 12544.33 41.05 54490.25 88888.00 2016-02-18 10:43:39.625 049 12544.33 41.02 54490.22 88888.00 2016-02-18 10:43:39.750 049 12544.40 41.08 54490.22 88888.00 2016-02-18 10:43:39.875 049 12544.48 41.12 54490.22 88888.00 2016-02-18 10:43:40.000 049 12544.58 41.12 54490.22 88888.00 2016-02-18 10:43:40.125 049 12544.65 41.12 54490.20 88888.00 2016-02-18 10:43:40.250 049 12544.67 41.10 54490.18 88888.00 2016-02-18 10:43:40.375 049 12544.77 41.12 54490.10 88888.00 2016-02-18 10:43:40.500 049 12544.75 41.15 54490.12 88888.00 2016-02-18 10:43:40.625 049 12544.75 41.17 54490.15 88888.00 2016-02-18 10:43:40.750 049 12544.75 41.20 54490.15 88888.00 2016-02-18 10:43:40.875 049 12544.73 41.17 54490.12 88888.00 2016-02-18 10:43:41.000 049 12544.75 41.17 54490.12 88888.00 2016-02-18 10:43:41.125 049 12544.85 41.17 54490.15 88888.00 2016-02-18 10:43:41.250 049 12544.90 41.15 54490.12 88888.00 2016-02-18 10:43:41.375 049 12544.85 41.15 54490.12 88888.00 2016-02-18 10:43:41.500 049 12544.80 41.15 54490.15 88888.00 2016-02-18 10:43:41.625 049 12544.85 41.12 54490.12 88888.00 2016-02-18 10:43:41.750 049 12544.90 41.12 54490.12 88888.00 2016-02-18 10:43:41.875 049 12544.95 41.15 54490.12 88888.00 2016-02-18 10:43:42.000 049 12544.98 41.10 54490.10 88888.00 2016-02-18 10:43:42.125 049 12545.00 41.10 54490.10 88888.00 2016-02-18 10:43:42.250 049 12545.00 41.10 54490.12 88888.00 2016-02-18 10:43:42.375 049 12545.02 41.12 54490.15 88888.00 2016-02-18 10:43:42.500 049 12545.02 41.08 54490.12 88888.00 2016-02-18 10:43:42.625 049 12545.00 41.00 54490.12 88888.00 2016-02-18 10:43:42.750 049 12545.00 40.98 54490.12 88888.00 2016-02-18 10:43:42.875 049 12545.00 40.95 54490.12 88888.00 2016-02-18 10:43:43.000 049 12545.00 40.90 54490.12 88888.00 2016-02-18 10:43:43.125 049 12545.02 40.92 54490.15 88888.00 2016-02-18 10:43:43.250 049 12545.02 40.95 54490.15 88888.00 2016-02-18 10:43:43.375 049 12545.05 40.90 54490.15 88888.00 2016-02-18 10:43:43.500 049 12545.08 40.85 54490.15 88888.00 2016-02-18 10:43:43.625 049 12545.08 40.85 54490.15 88888.00 2016-02-18 10:43:43.750 049 12545.00 40.83 54490.12 88888.00 2016-02-18 10:43:43.875 049 12545.05 40.80 54490.12 88888.00 2016-02-18 10:43:44.000 049 12545.08 40.75 54490.12 88888.00 2016-02-18 10:43:44.125 049 12545.08 40.75 54490.15 88888.00 2016-02-18 10:43:44.250 049 12545.12 40.73 54490.18 88888.00 2016-02-18 10:43:44.375 049 12545.20 40.70 54490.15 88888.00 2016-02-18 10:43:44.500 049 12545.23 40.70 54490.15 88888.00 2016-02-18 10:43:44.625 049 12545.25 40.70 54490.18 88888.00 2016-02-18 10:43:44.750 049 12545.25 40.70 54490.20 88888.00 2016-02-18 10:43:44.875 049 12545.25 40.67 54490.20 88888.00 2016-02-18 10:43:45.000 049 12545.30 40.67 54490.20 88888.00 2016-02-18 10:43:45.125 049 12545.40 40.65 54490.18 88888.00 2016-02-18 10:43:45.250 049 12545.45 40.65 54490.15 88888.00 2016-02-18 10:43:45.375 049 12545.50 40.65 54490.15 88888.00 2016-02-18 10:43:45.500 049 12545.55 40.65 54490.15 88888.00 2016-02-18 10:43:45.625 049 12545.62 40.67 54490.15 88888.00 2016-02-18 10:43:45.750 049 12545.65 40.70 54490.12 88888.00 2016-02-18 10:43:45.875 049 12545.65 40.70 54490.12 88888.00 2016-02-18 10:43:46.000 049 12545.70 40.73 54490.10 88888.00 2016-02-18 10:43:46.125 049 12545.83 40.77 54490.12 88888.00 2016-02-18 10:43:46.250 049 12545.88 40.77 54490.15 88888.00 2016-02-18 10:43:46.375 049 12545.92 40.77 54490.12 88888.00 2016-02-18 10:43:46.500 049 12546.00 40.80 54490.12 88888.00 2016-02-18 10:43:46.625 049 12546.08 40.83 54490.10 88888.00 2016-02-18 10:43:46.750 049 12546.08 40.90 54490.12 88888.00 2016-02-18 10:43:46.875 049 12546.17 40.92 54490.12 88888.00 2016-02-18 10:43:47.000 049 12546.17 40.92 54490.10 88888.00 2016-02-18 10:43:47.125 049 12546.23 40.98 54490.12 88888.00 2016-02-18 10:43:47.250 049 12546.27 41.05 54490.15 88888.00 2016-02-18 10:43:47.375 049 12546.35 41.10 54490.12 88888.00 2016-02-18 10:43:47.500 049 12546.35 41.10 54490.12 88888.00 2016-02-18 10:43:47.625 049 12546.38 41.15 54490.10 88888.00 2016-02-18 10:43:47.750 049 12546.38 41.20 54490.10 88888.00 2016-02-18 10:43:47.875 049 12546.40 41.25 54490.10 88888.00 2016-02-18 10:43:48.000 049 12546.42 41.25 54490.10 88888.00 2016-02-18 10:43:48.125 049 12546.45 41.33 54490.10 88888.00 2016-02-18 10:43:48.250 049 12546.52 41.35 54490.12 88888.00 2016-02-18 10:43:48.375 049 12546.62 41.40 54490.10 88888.00 2016-02-18 10:43:48.500 049 12546.62 41.48 54490.12 88888.00 2016-02-18 10:43:48.625 049 12546.67 41.50 54490.12 88888.00 2016-02-18 10:43:48.750 049 12546.75 41.52 54490.10 88888.00 2016-02-18 10:43:48.875 049 12546.80 41.55 54490.10 88888.00 2016-02-18 10:43:49.000 049 12546.83 41.58 54490.10 88888.00 2016-02-18 10:43:49.125 049 12546.80 41.58 54490.10 88888.00 2016-02-18 10:43:49.250 049 12546.75 41.62 54490.12 88888.00 2016-02-18 10:43:49.375 049 12546.80 41.67 54490.12 88888.00 2016-02-18 10:43:49.500 049 12546.83 41.67 54490.10 88888.00 2016-02-18 10:43:49.625 049 12546.95 41.70 54490.12 88888.00 2016-02-18 10:43:49.750 049 12547.05 41.67 54490.15 88888.00 2016-02-18 10:43:49.875 049 12547.08 41.70 54490.15 88888.00 2016-02-18 10:43:50.000 049 12547.08 41.73 54490.12 88888.00 2016-02-18 10:43:50.125 049 12547.08 41.73 54490.10 88888.00 2016-02-18 10:43:50.250 049 12547.05 41.70 54490.12 88888.00 2016-02-18 10:43:50.375 049 12547.17 41.73 54490.12 88888.00 2016-02-18 10:43:50.500 049 12547.20 41.77 54490.12 88888.00 2016-02-18 10:43:50.625 049 12547.17 41.75 54490.15 88888.00 2016-02-18 10:43:50.750 049 12547.20 41.73 54490.15 88888.00 2016-02-18 10:43:50.875 049 12547.25 41.75 54490.12 88888.00 2016-02-18 10:43:51.000 049 12547.30 41.77 54490.12 88888.00 2016-02-18 10:43:51.125 049 12547.33 41.80 54490.20 88888.00 2016-02-18 10:43:51.250 049 12547.35 41.80 54490.20 88888.00 2016-02-18 10:43:51.375 049 12547.38 41.77 54490.18 88888.00 2016-02-18 10:43:51.500 049 12547.38 41.77 54490.20 88888.00 2016-02-18 10:43:51.625 049 12547.40 41.75 54490.20 88888.00 2016-02-18 10:43:51.750 049 12547.50 41.77 54490.22 88888.00 2016-02-18 10:43:51.875 049 12547.58 41.80 54490.22 88888.00 2016-02-18 10:43:52.000 049 12547.60 41.80 54490.22 88888.00 2016-02-18 10:43:52.125 049 12547.62 41.77 54490.25 88888.00 2016-02-18 10:43:52.250 049 12547.60 41.75 54490.28 88888.00 2016-02-18 10:43:52.375 049 12547.62 41.75 54490.30 88888.00 2016-02-18 10:43:52.500 049 12547.60 41.75 54490.28 88888.00 2016-02-18 10:43:52.625 049 12547.67 41.73 54490.28 88888.00 2016-02-18 10:43:52.750 049 12547.73 41.75 54490.32 88888.00 2016-02-18 10:43:52.875 049 12547.75 41.70 54490.32 88888.00 2016-02-18 10:43:53.000 049 12547.77 41.67 54490.32 88888.00 2016-02-18 10:43:53.125 049 12547.80 41.65 54490.35 88888.00 2016-02-18 10:43:53.250 049 12547.73 41.62 54490.35 88888.00 2016-02-18 10:43:53.375 049 12547.75 41.60 54490.35 88888.00 2016-02-18 10:43:53.500 049 12547.80 41.55 54490.35 88888.00 2016-02-18 10:43:53.625 049 12547.80 41.50 54490.38 88888.00 2016-02-18 10:43:53.750 049 12547.80 41.48 54490.38 88888.00 2016-02-18 10:43:53.875 049 12547.80 41.52 54490.40 88888.00 2016-02-18 10:43:54.000 049 12547.85 41.48 54490.43 88888.00 2016-02-18 10:43:54.125 049 12547.88 41.45 54490.40 88888.00 2016-02-18 10:43:54.250 049 12547.88 41.42 54490.40 88888.00 2016-02-18 10:43:54.375 049 12547.95 41.42 54490.43 88888.00 2016-02-18 10:43:54.500 049 12547.95 41.48 54490.45 88888.00 2016-02-18 10:43:54.625 049 12547.98 41.48 54490.45 88888.00 2016-02-18 10:43:54.750 049 12547.95 41.42 54490.47 88888.00 2016-02-18 10:43:54.875 049 12547.95 41.40 54490.45 88888.00 2016-02-18 10:43:55.000 049 12547.92 41.40 54490.45 88888.00 2016-02-18 10:43:55.125 049 12547.95 41.42 54490.47 88888.00 2016-02-18 10:43:55.250 049 12547.92 41.42 54490.50 88888.00 2016-02-18 10:43:55.375 049 12547.98 41.42 54490.53 88888.00 2016-02-18 10:43:55.500 049 12548.00 41.48 54490.55 88888.00 2016-02-18 10:43:55.625 049 12548.05 41.48 54490.53 88888.00 2016-02-18 10:43:55.750 049 12548.12 41.50 54490.55 88888.00 2016-02-18 10:43:55.875 049 12548.12 41.48 54490.53 88888.00 2016-02-18 10:43:56.000 049 12548.12 41.52 54490.55 88888.00 2016-02-18 10:43:56.125 049 12548.10 41.55 54490.57 88888.00 2016-02-18 10:43:56.250 049 12548.10 41.52 54490.60 88888.00 2016-02-18 10:43:56.375 049 12548.17 41.55 54490.60 88888.00 2016-02-18 10:43:56.500 049 12548.20 41.55 54490.62 88888.00 2016-02-18 10:43:56.625 049 12548.27 41.58 54490.62 88888.00 2016-02-18 10:43:56.750 049 12548.33 41.58 54490.62 88888.00 2016-02-18 10:43:56.875 049 12548.27 41.58 54490.65 88888.00 2016-02-18 10:43:57.000 049 12548.33 41.58 54490.62 88888.00 2016-02-18 10:43:57.125 049 12548.38 41.58 54490.65 88888.00 2016-02-18 10:43:57.250 049 12548.33 41.60 54490.70 88888.00 2016-02-18 10:43:57.375 049 12548.30 41.60 54490.70 88888.00 2016-02-18 10:43:57.500 049 12548.27 41.58 54490.70 88888.00 2016-02-18 10:43:57.625 049 12548.27 41.58 54490.72 88888.00 2016-02-18 10:43:57.750 049 12548.35 41.52 54490.72 88888.00 2016-02-18 10:43:57.875 049 12548.35 41.52 54490.70 88888.00 2016-02-18 10:43:58.000 049 12548.33 41.52 54490.72 88888.00 2016-02-18 10:43:58.125 049 12548.33 41.55 54490.75 88888.00 2016-02-18 10:43:58.250 049 12548.33 41.52 54490.80 88888.00 2016-02-18 10:43:58.375 049 12548.38 41.52 54490.80 88888.00 2016-02-18 10:43:58.500 049 12548.35 41.48 54490.78 88888.00 2016-02-18 10:43:58.625 049 12548.33 41.50 54490.80 88888.00 2016-02-18 10:43:58.750 049 12548.33 41.50 54490.82 88888.00 2016-02-18 10:43:58.875 049 12548.38 41.48 54490.82 88888.00 2016-02-18 10:43:59.000 049 12548.38 41.48 54490.85 88888.00 2016-02-18 10:43:59.125 049 12548.38 41.50 54490.90 88888.00 2016-02-18 10:43:59.250 049 12548.42 41.45 54490.95 88888.00 2016-02-18 10:43:59.375 049 12548.45 41.45 54490.95 88888.00 2016-02-18 10:43:59.500 049 12548.45 41.45 54490.97 88888.00 2016-02-18 10:43:59.625 049 12548.42 41.42 54490.97 88888.00 2016-02-18 10:43:59.750 049 12548.42 41.42 54490.97 88888.00 2016-02-18 10:43:59.875 049 12548.48 41.45 54491.00 88888.00 2016-02-18 10:44:00.000 049 12548.42 41.45 54491.00 88888.00 2016-02-18 10:44:00.125 049 12548.40 41.45 54491.03 88888.00 2016-02-18 10:44:00.250 049 12548.35 41.40 54491.05 88888.00 2016-02-18 10:44:00.375 049 12548.45 41.40 54491.07 88888.00 2016-02-18 10:44:00.500 049 12548.48 41.38 54491.07 88888.00 2016-02-18 10:44:00.625 049 12548.48 41.35 54491.10 88888.00 2016-02-18 10:44:00.750 049 12548.48 41.33 54491.10 88888.00 2016-02-18 10:44:00.875 049 12548.50 41.30 54491.07 88888.00 2016-02-18 10:44:01.000 049 12548.50 41.30 54491.10 88888.00 2016-02-18 10:44:01.125 049 12548.50 41.25 54491.12 88888.00 2016-02-18 10:44:01.250 049 12548.52 41.23 54491.12 88888.00 2016-02-18 10:44:01.375 049 12548.60 41.25 54491.15 88888.00 2016-02-18 10:44:01.500 049 12548.62 41.25 54491.18 88888.00 2016-02-18 10:44:01.625 049 12548.62 41.25 54491.18 88888.00 2016-02-18 10:44:01.750 049 12548.65 41.27 54491.20 88888.00 2016-02-18 10:44:01.875 049 12548.70 41.25 54491.22 88888.00 2016-02-18 10:44:02.000 049 12548.70 41.27 54491.22 88888.00 2016-02-18 10:44:02.125 049 12548.67 41.27 54491.22 88888.00 2016-02-18 10:44:02.250 049 12548.70 41.27 54491.25 88888.00 2016-02-18 10:44:02.375 049 12548.77 41.33 54491.25 88888.00 2016-02-18 10:44:02.500 049 12548.75 41.27 54491.25 88888.00 2016-02-18 10:44:02.625 049 12548.75 41.33 54491.28 88888.00 2016-02-18 10:44:02.750 049 12548.73 41.35 54491.28 88888.00 2016-02-18 10:44:02.875 049 12548.77 41.33 54491.32 88888.00 2016-02-18 10:44:03.000 049 12548.77 41.35 54491.32 88888.00 2016-02-18 10:44:03.125 049 12548.83 41.38 54491.32 88888.00 2016-02-18 10:44:03.250 049 12548.92 41.45 54491.38 88888.00 2016-02-18 10:44:03.375 049 12549.00 41.45 54491.38 88888.00 2016-02-18 10:44:03.500 049 12548.98 41.48 54491.38 88888.00 2016-02-18 10:44:03.625 049 12548.95 41.52 54491.38 88888.00 2016-02-18 10:44:03.750 049 12548.95 41.52 54491.40 88888.00 2016-02-18 10:44:03.875 049 12549.00 41.58 54491.40 88888.00 2016-02-18 10:44:04.000 049 12549.10 41.60 54491.40 88888.00 2016-02-18 10:44:04.125 049 12549.15 41.65 54491.40 88888.00 2016-02-18 10:44:04.250 049 12549.12 41.70 54491.43 88888.00 2016-02-18 10:44:04.375 049 12549.15 41.73 54491.45 88888.00 2016-02-18 10:44:04.500 049 12549.12 41.80 54491.45 88888.00 2016-02-18 10:44:04.625 049 12549.17 41.83 54491.47 88888.00 2016-02-18 10:44:04.750 049 12549.20 41.85 54491.47 88888.00 2016-02-18 10:44:04.875 049 12549.20 41.90 54491.50 88888.00 2016-02-18 10:44:05.000 049 12549.23 41.95 54491.50 88888.00 2016-02-18 10:44:05.125 049 12549.33 41.98 54491.55 88888.00 2016-02-18 10:44:05.250 049 12549.45 42.05 54491.55 88888.00 2016-02-18 10:44:05.375 049 12549.42 42.10 54491.53 88888.00 2016-02-18 10:44:05.500 049 12549.40 42.15 54491.53 88888.00 2016-02-18 10:44:05.625 049 12549.45 42.20 54491.53 88888.00 2016-02-18 10:44:05.750 049 12549.50 42.23 54491.55 88888.00 2016-02-18 10:44:05.875 049 12549.52 42.23 54491.57 88888.00 2016-02-18 10:44:06.000 049 12549.52 42.25 54491.57 88888.00 2016-02-18 10:44:06.125 049 12549.52 42.27 54491.57 88888.00 2016-02-18 10:44:06.250 049 12549.52 42.30 54491.60 88888.00 2016-02-18 10:44:06.375 049 12549.58 42.33 54491.62 88888.00 2016-02-18 10:44:06.500 049 12549.58 42.38 54491.62 88888.00 2016-02-18 10:44:06.625 049 12549.60 42.40 54491.60 88888.00 2016-02-18 10:44:06.750 049 12549.60 42.42 54491.62 88888.00 2016-02-18 10:44:06.875 049 12549.62 42.42 54491.60 88888.00 2016-02-18 10:44:07.000 049 12549.62 42.42 54491.60 88888.00 2016-02-18 10:44:07.125 049 12549.65 42.48 54491.60 88888.00 2016-02-18 10:44:07.250 049 12549.62 42.50 54491.60 88888.00 2016-02-18 10:44:07.375 049 12549.62 42.48 54491.62 88888.00 2016-02-18 10:44:07.500 049 12549.62 42.48 54491.65 88888.00 2016-02-18 10:44:07.625 049 12549.60 42.50 54491.68 88888.00 2016-02-18 10:44:07.750 049 12549.58 42.52 54491.68 88888.00 2016-02-18 10:44:07.875 049 12549.55 42.55 54491.68 88888.00 2016-02-18 10:44:08.000 049 12549.52 42.55 54491.68 88888.00 2016-02-18 10:44:08.125 049 12549.48 42.55 54491.70 88888.00 2016-02-18 10:44:08.250 049 12549.42 42.55 54491.72 88888.00 2016-02-18 10:44:08.375 049 12549.50 42.52 54491.72 88888.00 2016-02-18 10:44:08.500 049 12549.52 42.52 54491.72 88888.00 2016-02-18 10:44:08.625 049 12549.58 42.52 54491.75 88888.00 2016-02-18 10:44:08.750 049 12549.55 42.58 54491.78 88888.00 2016-02-18 10:44:08.875 049 12549.48 42.58 54491.82 88888.00 2016-02-18 10:44:09.000 049 12549.35 42.58 54491.80 88888.00 2016-02-18 10:44:09.125 049 12549.35 42.52 54491.82 88888.00 2016-02-18 10:44:09.250 049 12549.38 42.55 54491.85 88888.00 2016-02-18 10:44:09.375 049 12549.50 42.58 54491.88 88888.00 2016-02-18 10:44:09.500 049 12549.52 42.60 54491.88 88888.00 2016-02-18 10:44:09.625 049 12549.58 42.60 54491.88 88888.00 2016-02-18 10:44:09.750 049 12549.55 42.60 54491.85 88888.00 2016-02-18 10:44:09.875 049 12549.50 42.60 54491.88 88888.00 2016-02-18 10:44:10.000 049 12549.52 42.62 54491.90 88888.00 2016-02-18 10:44:10.125 049 12549.58 42.58 54491.93 88888.00 2016-02-18 10:44:10.250 049 12549.60 42.58 54491.93 88888.00 2016-02-18 10:44:10.375 049 12549.62 42.62 54491.93 88888.00 2016-02-18 10:44:10.500 049 12549.62 42.65 54491.95 88888.00 2016-02-18 10:44:10.625 049 12549.62 42.67 54491.93 88888.00 2016-02-18 10:44:10.750 049 12549.65 42.73 54491.93 88888.00 2016-02-18 10:44:10.875 049 12549.70 42.77 54491.93 88888.00 2016-02-18 10:44:11.000 049 12549.73 42.83 54491.93 88888.00 2016-02-18 10:44:11.125 049 12549.73 42.85 54491.95 88888.00 2016-02-18 10:44:11.250 049 12549.73 42.92 54491.95 88888.00 2016-02-18 10:44:11.375 049 12549.80 42.98 54491.97 88888.00 2016-02-18 10:44:11.500 049 12549.77 43.00 54492.00 88888.00 2016-02-18 10:44:11.625 049 12549.73 43.02 54492.00 88888.00 2016-02-18 10:44:11.750 049 12549.73 43.10 54492.03 88888.00 2016-02-18 10:44:11.875 049 12549.73 43.15 54492.03 88888.00 2016-02-18 10:44:12.000 049 12549.83 43.23 54492.03 88888.00 2016-02-18 10:44:12.125 049 12549.88 43.25 54492.05 88888.00 2016-02-18 10:44:12.250 049 12549.85 43.27 54492.05 88888.00 2016-02-18 10:44:12.375 049 12549.85 43.35 54492.05 88888.00 2016-02-18 10:44:12.500 049 12549.85 43.42 54492.07 88888.00 2016-02-18 10:44:12.625 049 12549.90 43.50 54492.10 88888.00 2016-02-18 10:44:12.750 049 12549.92 43.55 54492.10 88888.00 2016-02-18 10:44:12.875 049 12549.90 43.58 54492.10 88888.00 2016-02-18 10:44:13.000 049 12549.90 43.60 54492.10 88888.00 2016-02-18 10:44:13.125 049 12549.90 43.67 54492.12 88888.00 2016-02-18 10:44:13.250 049 12549.85 43.70 54492.18 88888.00 2016-02-18 10:44:13.375 049 12549.88 43.75 54492.20 88888.00 2016-02-18 10:44:13.500 049 12549.88 43.80 54492.18 88888.00 2016-02-18 10:44:13.625 049 12549.88 43.80 54492.20 88888.00 2016-02-18 10:44:13.750 049 12549.88 43.83 54492.20 88888.00 2016-02-18 10:44:13.875 049 12549.88 43.85 54492.22 88888.00 2016-02-18 10:44:14.000 049 12549.90 43.88 54492.20 88888.00 2016-02-18 10:44:14.125 049 12549.92 43.90 54492.07 88888.00 2016-02-18 10:44:14.250 049 12549.98 43.92 54492.00 88888.00 2016-02-18 10:44:14.375 049 12549.98 43.92 54492.00 88888.00 2016-02-18 10:44:14.500 049 12549.90 43.92 54492.00 88888.00 2016-02-18 10:44:14.625 049 12549.92 43.95 54492.03 88888.00 2016-02-18 10:44:14.750 049 12549.90 43.95 54492.05 88888.00 2016-02-18 10:44:14.875 049 12549.80 43.98 54492.05 88888.00 2016-02-18 10:44:15.000 049 12549.75 43.98 54492.05 88888.00 2016-02-18 10:44:15.125 049 12549.80 43.95 54492.07 88888.00 2016-02-18 10:44:15.250 049 12549.80 43.98 54492.10 88888.00 2016-02-18 10:44:15.375 049 12549.75 43.98 54492.10 88888.00 2016-02-18 10:44:15.500 049 12549.73 43.98 54492.12 88888.00 2016-02-18 10:44:15.625 049 12549.75 43.98 54492.12 88888.00 2016-02-18 10:44:15.750 049 12549.77 43.95 54492.12 88888.00 2016-02-18 10:44:15.875 049 12549.80 43.95 54492.15 88888.00 2016-02-18 10:44:16.000 049 12549.77 43.98 54492.18 88888.00 2016-02-18 10:44:16.125 049 12549.73 43.98 54492.20 88888.00 2016-02-18 10:44:16.250 049 12549.67 44.00 54492.20 88888.00 2016-02-18 10:44:16.375 049 12549.77 44.02 54492.20 88888.00 2016-02-18 10:44:16.500 049 12549.73 44.00 54492.22 88888.00 2016-02-18 10:44:16.625 049 12549.70 44.02 54492.25 88888.00 2016-02-18 10:44:16.750 049 12549.67 44.08 54492.28 88888.00 2016-02-18 10:44:16.875 049 12549.67 44.08 54492.28 88888.00 2016-02-18 10:44:17.000 049 12549.70 44.08 54492.25 88888.00 2016-02-18 10:44:17.125 049 12549.70 44.12 54492.28 88888.00 2016-02-18 10:44:17.250 049 12549.75 44.10 54492.30 88888.00 2016-02-18 10:44:17.375 049 12549.70 44.12 54492.35 88888.00 2016-02-18 10:44:17.500 049 12549.70 44.15 54492.32 88888.00 2016-02-18 10:44:17.625 049 12549.73 44.15 54492.32 88888.00 2016-02-18 10:44:17.750 049 12549.73 44.17 54492.32 88888.00 2016-02-18 10:44:17.875 049 12549.70 44.23 54492.35 88888.00 2016-02-18 10:44:18.000 049 12549.70 44.25 54492.35 88888.00 2016-02-18 10:44:18.125 049 12549.70 44.27 54492.35 88888.00 2016-02-18 10:44:18.250 049 12549.67 44.30 54492.38 88888.00 2016-02-18 10:44:18.375 049 12549.67 44.35 54492.38 88888.00 2016-02-18 10:44:18.500 049 12549.67 44.38 54492.40 88888.00 2016-02-18 10:44:18.625 049 12549.73 44.38 54492.43 88888.00 2016-02-18 10:44:18.750 049 12549.73 44.42 54492.43 88888.00 2016-02-18 10:44:18.875 049 12549.75 44.45 54492.43 88888.00 2016-02-18 10:44:19.000 049 12549.83 44.45 54492.43 88888.00 2016-02-18 10:44:19.125 049 12549.77 44.50 54492.45 88888.00 2016-02-18 10:44:19.250 049 12549.65 44.58 54492.45 88888.00 2016-02-18 10:44:19.375 049 12549.62 44.62 54492.47 88888.00 2016-02-18 10:44:19.500 049 12549.67 44.67 54492.50 88888.00 2016-02-18 10:44:19.625 049 12549.65 44.67 54492.68 88888.00 2016-02-18 10:44:19.750 049 12549.58 44.70 54492.75 88888.00 2016-02-18 10:44:19.875 049 12549.58 44.75 54492.78 88888.00 2016-02-18 10:44:20.000 049 12549.58 44.80 54492.78 88888.00 2016-02-18 10:44:20.125 049 12549.52 44.83 54492.80 88888.00 2016-02-18 10:44:20.250 049 12549.45 44.83 54492.80 88888.00 2016-02-18 10:44:20.375 049 12549.45 44.88 54492.85 88888.00 2016-02-18 10:44:20.500 049 12549.48 44.88 54492.82 88888.00 2016-02-18 10:44:20.625 049 12549.45 44.90 54492.82 88888.00 2016-02-18 10:44:20.750 049 12549.42 44.95 54492.88 88888.00 2016-02-18 10:44:20.875 049 12549.42 45.00 54492.88 88888.00 2016-02-18 10:44:21.000 049 12549.42 45.00 54492.88 88888.00 2016-02-18 10:44:21.125 049 12549.38 44.98 54492.88 88888.00 2016-02-18 10:44:21.250 049 12549.30 44.98 54492.90 88888.00 2016-02-18 10:44:21.375 049 12549.27 44.98 54492.90 88888.00 2016-02-18 10:44:21.500 049 12549.23 44.98 54492.93 88888.00 2016-02-18 10:44:21.625 049 12549.20 45.02 54492.95 88888.00 2016-02-18 10:44:21.750 049 12549.20 45.02 54492.95 88888.00 2016-02-18 10:44:21.875 049 12549.17 45.02 54492.95 88888.00 2016-02-18 10:44:22.000 049 12549.15 45.02 54492.95 88888.00 2016-02-18 10:44:22.125 049 12549.15 45.00 54492.97 88888.00 2016-02-18 10:44:22.250 049 12549.12 44.98 54493.00 88888.00 2016-02-18 10:44:22.375 049 12549.15 44.95 54493.00 88888.00 2016-02-18 10:44:22.500 049 12549.12 44.95 54493.00 88888.00 2016-02-18 10:44:22.625 049 12549.10 44.92 54493.00 88888.00 2016-02-18 10:44:22.750 049 12549.10 44.92 54493.03 88888.00 2016-02-18 10:44:22.875 049 12549.05 44.88 54493.07 88888.00 2016-02-18 10:44:23.000 049 12548.95 44.88 54493.07 88888.00 2016-02-18 10:44:23.125 049 12548.92 44.85 54493.07 88888.00 2016-02-18 10:44:23.250 049 12548.92 44.85 54493.10 88888.00 2016-02-18 10:44:23.375 049 12548.85 44.83 54493.10 88888.00 2016-02-18 10:44:23.500 049 12548.85 44.83 54493.10 88888.00 2016-02-18 10:44:23.625 049 12548.83 44.80 54493.12 88888.00 2016-02-18 10:44:23.750 049 12548.83 44.80 54493.15 88888.00 2016-02-18 10:44:23.875 049 12548.77 44.80 54493.18 88888.00 2016-02-18 10:44:24.000 049 12548.73 44.77 54493.18 88888.00 2016-02-18 10:44:24.125 049 12548.73 44.73 54493.18 88888.00 2016-02-18 10:44:24.250 049 12548.65 44.70 54493.22 88888.00 2016-02-18 10:44:24.375 049 12548.67 44.70 54493.22 88888.00 2016-02-18 10:44:24.500 049 12548.73 44.67 54493.22 88888.00 2016-02-18 10:44:24.625 049 12548.73 44.65 54493.20 88888.00 2016-02-18 10:44:24.750 049 12548.70 44.62 54493.25 88888.00 2016-02-18 10:44:24.875 049 12548.75 44.65 54493.25 88888.00 2016-02-18 10:44:25.000 049 12548.77 44.65 54493.25 88888.00 2016-02-18 10:44:25.125 049 12548.65 44.65 54493.25 88888.00 2016-02-18 10:44:25.250 049 12548.52 44.58 54493.28 88888.00 2016-02-18 10:44:25.375 049 12548.62 44.60 54493.30 88888.00 2016-02-18 10:44:25.500 049 12548.65 44.62 54493.32 88888.00 2016-02-18 10:44:25.625 049 12548.65 44.62 54493.35 88888.00 2016-02-18 10:44:25.750 049 12548.65 44.62 54493.32 88888.00 2016-02-18 10:44:25.875 049 12548.65 44.62 54493.32 88888.00 2016-02-18 10:44:26.000 049 12548.60 44.62 54493.35 88888.00 2016-02-18 10:44:26.125 049 12548.58 44.62 54493.35 88888.00 2016-02-18 10:44:26.250 049 12548.50 44.65 54493.38 88888.00 2016-02-18 10:44:26.375 049 12548.55 44.70 54493.38 88888.00 2016-02-18 10:44:26.500 049 12548.58 44.70 54493.38 88888.00 2016-02-18 10:44:26.625 049 12548.58 44.70 54493.38 88888.00 2016-02-18 10:44:26.750 049 12548.50 44.73 54493.40 88888.00 2016-02-18 10:44:26.875 049 12548.50 44.75 54493.43 88888.00 2016-02-18 10:44:27.000 049 12548.55 44.77 54493.40 88888.00 2016-02-18 10:44:27.125 049 12548.52 44.77 54493.43 88888.00 2016-02-18 10:44:27.250 049 12548.48 44.77 54493.45 88888.00 2016-02-18 10:44:27.375 049 12548.40 44.80 54493.43 88888.00 2016-02-18 10:44:27.500 049 12548.33 44.83 54493.45 88888.00 2016-02-18 10:44:27.625 049 12548.33 44.85 54493.50 88888.00 2016-02-18 10:44:27.750 049 12548.40 44.88 54493.53 88888.00 2016-02-18 10:44:27.875 049 12548.38 44.88 54493.53 88888.00 2016-02-18 10:44:28.000 049 12548.30 44.88 54493.47 88888.00 2016-02-18 10:44:28.125 049 12548.25 44.88 54493.50 88888.00 2016-02-18 10:44:28.250 049 12548.12 44.83 54493.47 88888.00 2016-02-18 10:44:28.375 049 12548.17 44.85 54493.50 88888.00 2016-02-18 10:44:28.500 049 12548.20 44.90 54493.55 88888.00 2016-02-18 10:44:28.625 049 12548.17 44.90 54493.55 88888.00 2016-02-18 10:44:28.750 049 12548.10 44.88 54493.57 88888.00 2016-02-18 10:44:28.875 049 12548.08 44.88 54493.57 88888.00 2016-02-18 10:44:29.000 049 12548.02 44.90 54493.55 88888.00 2016-02-18 10:44:29.125 049 12548.00 44.92 54493.60 88888.00 2016-02-18 10:44:29.250 049 12548.00 44.92 54493.62 88888.00 2016-02-18 10:44:29.375 049 12548.05 44.92 54493.62 88888.00 2016-02-18 10:44:29.500 049 12548.08 44.92 54493.62 88888.00 2016-02-18 10:44:29.625 049 12547.98 44.90 54493.62 88888.00 2016-02-18 10:44:29.750 049 12547.85 44.88 54493.65 88888.00 2016-02-18 10:44:29.875 049 12547.80 44.90 54493.65 88888.00 2016-02-18 10:44:30.000 049 12547.85 44.95 54493.68 88888.00 2016-02-18 10:44:30.125 049 12547.83 44.92 54493.70 88888.00 2016-02-18 10:44:30.250 049 12547.77 44.90 54493.70 88888.00 2016-02-18 10:44:30.375 049 12547.77 44.90 54493.68 88888.00 2016-02-18 10:44:30.500 049 12547.75 44.95 54493.68 88888.00 2016-02-18 10:44:30.625 049 12547.75 44.98 54493.70 88888.00 2016-02-18 10:44:30.750 049 12547.77 44.98 54493.72 88888.00 2016-02-18 10:44:30.875 049 12547.73 45.00 54493.70 88888.00 2016-02-18 10:44:31.000 049 12547.67 45.00 54493.70 88888.00 2016-02-18 10:44:31.125 049 12547.62 44.98 54493.72 88888.00 2016-02-18 10:44:31.250 049 12547.58 45.00 54493.72 88888.00 2016-02-18 10:44:31.375 049 12547.58 45.05 54493.75 88888.00 2016-02-18 10:44:31.500 049 12547.58 45.02 54493.78 88888.00 2016-02-18 10:44:31.625 049 12547.52 45.02 54493.75 88888.00 2016-02-18 10:44:31.750 049 12547.45 45.02 54493.75 88888.00 2016-02-18 10:44:31.875 049 12547.42 45.02 54493.78 88888.00 2016-02-18 10:44:32.000 049 12547.48 45.08 54493.75 88888.00 2016-02-18 10:44:32.125 049 12547.50 45.08 54493.78 88888.00 2016-02-18 10:44:32.250 049 12547.50 45.05 54493.80 88888.00 2016-02-18 10:44:32.375 049 12547.48 45.08 54493.75 88888.00 2016-02-18 10:44:32.500 049 12547.45 45.10 54493.78 88888.00 2016-02-18 10:44:32.625 049 12547.45 45.12 54493.80 88888.00 2016-02-18 10:44:32.750 049 12547.50 45.15 54493.80 88888.00 2016-02-18 10:44:32.875 049 12547.48 45.17 54493.82 88888.00 2016-02-18 10:44:33.000 049 12547.48 45.17 54493.82 88888.00 2016-02-18 10:44:33.125 049 12547.55 45.23 54493.82 88888.00 2016-02-18 10:44:33.250 049 12547.55 45.23 54493.80 88888.00 2016-02-18 10:44:33.375 049 12547.50 45.25 54493.85 88888.00 2016-02-18 10:44:33.500 049 12547.42 45.25 54493.85 88888.00 2016-02-18 10:44:33.625 049 12547.40 45.27 54493.85 88888.00 2016-02-18 10:44:33.750 049 12547.42 45.30 54493.85 88888.00 2016-02-18 10:44:33.875 049 12547.45 45.35 54493.85 88888.00 2016-02-18 10:44:34.000 049 12547.48 45.35 54493.82 88888.00 2016-02-18 10:44:34.125 049 12547.48 45.40 54493.82 88888.00 2016-02-18 10:44:34.250 049 12547.45 45.42 54493.88 88888.00 2016-02-18 10:44:34.375 049 12547.45 45.42 54493.88 88888.00 2016-02-18 10:44:34.500 049 12547.42 45.45 54493.90 88888.00 2016-02-18 10:44:34.625 049 12547.40 45.45 54493.90 88888.00 2016-02-18 10:44:34.750 049 12547.40 45.42 54493.93 88888.00 2016-02-18 10:44:34.875 049 12547.38 45.48 54493.90 88888.00 2016-02-18 10:44:35.000 049 12547.35 45.48 54493.93 88888.00 2016-02-18 10:44:35.125 049 12547.35 45.50 54493.93 88888.00 2016-02-18 10:44:35.250 049 12547.30 45.48 54493.93 88888.00 2016-02-18 10:44:35.375 049 12547.27 45.50 54493.90 88888.00 2016-02-18 10:44:35.500 049 12547.23 45.55 54493.93 88888.00 2016-02-18 10:44:35.625 049 12547.20 45.55 54493.93 88888.00 2016-02-18 10:44:35.750 049 12547.23 45.55 54493.93 88888.00 2016-02-18 10:44:35.875 049 12547.17 45.55 54493.90 88888.00 2016-02-18 10:44:36.000 049 12547.12 45.58 54493.90 88888.00 2016-02-18 10:44:36.125 049 12547.15 45.58 54493.93 88888.00 2016-02-18 10:44:36.250 049 12547.17 45.55 54493.95 88888.00 2016-02-18 10:44:36.375 049 12547.15 45.55 54493.95 88888.00 2016-02-18 10:44:36.500 049 12547.12 45.55 54493.95 88888.00 2016-02-18 10:44:36.625 049 12547.08 45.55 54493.97 88888.00 2016-02-18 10:44:36.750 049 12547.05 45.55 54494.00 88888.00 2016-02-18 10:44:36.875 049 12547.02 45.52 54493.97 88888.00 2016-02-18 10:44:37.000 049 12546.95 45.52 54493.97 88888.00 2016-02-18 10:44:37.125 049 12547.00 45.55 54494.00 88888.00 2016-02-18 10:44:37.250 049 12547.00 45.52 54494.03 88888.00 2016-02-18 10:44:37.375 049 12546.98 45.52 54494.00 88888.00 2016-02-18 10:44:37.500 049 12546.92 45.50 54494.00 88888.00 2016-02-18 10:44:37.625 049 12546.92 45.50 54494.00 88888.00 2016-02-18 10:44:37.750 049 12546.90 45.52 54494.00 88888.00 2016-02-18 10:44:37.875 049 12546.85 45.52 54494.03 88888.00 2016-02-18 10:44:38.000 049 12546.83 45.50 54494.00 88888.00 2016-02-18 10:44:38.125 049 12546.80 45.52 54494.03 88888.00 2016-02-18 10:44:38.250 049 12546.73 45.52 54494.00 88888.00 2016-02-18 10:44:38.375 049 12546.75 45.55 54494.00 88888.00 2016-02-18 10:44:38.500 049 12546.77 45.58 54494.03 88888.00 2016-02-18 10:44:38.625 049 12546.80 45.60 54494.00 88888.00 2016-02-18 10:44:38.750 049 12546.75 45.65 54494.00 88888.00 2016-02-18 10:44:38.875 049 12546.70 45.65 54494.00 88888.00 2016-02-18 10:44:39.000 049 12546.80 45.65 54494.00 88888.00 2016-02-18 10:44:39.125 049 12546.83 45.67 54494.00 88888.00 2016-02-18 10:44:39.250 049 12546.80 45.73 54494.00 88888.00 2016-02-18 10:44:39.375 049 12546.85 45.77 54493.97 88888.00 2016-02-18 10:44:39.500 049 12546.85 45.77 54493.97 88888.00 2016-02-18 10:44:39.625 049 12546.83 45.80 54494.00 88888.00 2016-02-18 10:44:39.750 049 12546.83 45.80 54494.00 88888.00 2016-02-18 10:44:39.875 049 12546.83 45.88 54494.00 88888.00 2016-02-18 10:44:40.000 049 12546.75 45.92 54493.97 88888.00 2016-02-18 10:44:40.125 049 12546.75 45.98 54494.00 88888.00 2016-02-18 10:44:40.250 049 12546.77 46.05 54493.97 88888.00 2016-02-18 10:44:40.375 049 12546.77 46.05 54493.97 88888.00 2016-02-18 10:44:40.500 049 12546.83 46.10 54493.95 88888.00 2016-02-18 10:44:40.625 049 12546.85 46.15 54493.95 88888.00 2016-02-18 10:44:40.750 049 12546.77 46.17 54493.95 88888.00 2016-02-18 10:44:40.875 049 12546.80 46.25 54493.95 88888.00 2016-02-18 10:44:41.000 049 12546.70 46.30 54493.97 88888.00 2016-02-18 10:44:41.125 049 12546.60 46.33 54493.97 88888.00 2016-02-18 10:44:41.250 049 12546.52 46.33 54493.97 88888.00 2016-02-18 10:44:41.375 049 12546.52 46.35 54493.97 88888.00 2016-02-18 10:44:41.500 049 12546.52 46.40 54493.97 88888.00 2016-02-18 10:44:41.625 049 12546.50 46.42 54493.97 88888.00 2016-02-18 10:44:41.750 049 12546.45 46.45 54493.97 88888.00 2016-02-18 10:44:41.875 049 12546.42 46.45 54493.97 88888.00 2016-02-18 10:44:42.000 049 12546.40 46.48 54493.95 88888.00 2016-02-18 10:44:42.125 049 12546.33 46.50 54493.97 88888.00 2016-02-18 10:44:42.250 049 12546.30 46.50 54493.97 88888.00 2016-02-18 10:44:42.375 049 12546.27 46.52 54494.00 88888.00 2016-02-18 10:44:42.500 049 12546.27 46.52 54494.03 88888.00 2016-02-18 10:44:42.625 049 12546.27 46.58 54494.03 88888.00 2016-02-18 10:44:42.750 049 12546.17 46.60 54494.00 88888.00 2016-02-18 10:44:42.875 049 12546.08 46.60 54493.97 88888.00 2016-02-18 10:44:43.000 049 12546.08 46.65 54494.00 88888.00 2016-02-18 10:44:43.125 049 12546.00 46.62 54494.00 88888.00 2016-02-18 10:44:43.250 049 12545.90 46.62 54494.00 88888.00 2016-02-18 10:44:43.375 049 12545.90 46.65 54493.95 88888.00 2016-02-18 10:44:43.500 049 12545.92 46.65 54493.97 88888.00 2016-02-18 10:44:43.625 049 12545.88 46.67 54494.00 88888.00 2016-02-18 10:44:43.750 049 12545.80 46.65 54494.00 88888.00 2016-02-18 10:44:43.875 049 12545.67 46.65 54494.03 88888.00 2016-02-18 10:44:44.000 049 12545.65 46.62 54494.03 88888.00 2016-02-18 10:44:44.125 049 12545.60 46.62 54494.03 88888.00 2016-02-18 10:44:44.250 049 12545.45 46.60 54494.03 88888.00 2016-02-18 10:44:44.375 049 12545.40 46.58 54494.05 88888.00 2016-02-18 10:44:44.500 049 12545.38 46.58 54494.05 88888.00 2016-02-18 10:44:44.625 049 12545.35 46.55 54494.05 88888.00 2016-02-18 10:44:44.750 049 12545.20 46.52 54494.05 88888.00 2016-02-18 10:44:44.875 049 12544.98 46.50 54494.05 88888.00 2016-02-18 10:44:45.000 049 12544.92 46.50 54494.05 88888.00 2016-02-18 10:44:45.125 049 12544.92 46.45 54494.07 88888.00 2016-02-18 10:44:45.250 049 12544.88 46.45 54494.10 88888.00 2016-02-18 10:44:45.375 049 12544.83 46.45 54494.10 88888.00 2016-02-18 10:44:45.500 049 12544.75 46.40 54494.12 88888.00 2016-02-18 10:44:45.625 049 12544.70 46.35 54494.12 88888.00 2016-02-18 10:44:45.750 049 12544.60 46.35 54494.10 88888.00 2016-02-18 10:44:45.875 049 12544.48 46.35 54494.12 88888.00 2016-02-18 10:44:46.000 049 12544.40 46.27 54494.12 88888.00 2016-02-18 10:44:46.125 049 12544.33 46.25 54494.15 88888.00 2016-02-18 10:44:46.250 049 12544.30 46.23 54494.15 88888.00 2016-02-18 10:44:46.375 049 12544.33 46.23 54494.15 88888.00 2016-02-18 10:44:46.500 049 12544.27 46.23 54494.15 88888.00 2016-02-18 10:44:46.625 049 12544.17 46.23 54494.15 88888.00 2016-02-18 10:44:46.750 049 12544.12 46.20 54494.15 88888.00 2016-02-18 10:44:46.875 049 12544.08 46.20 54494.15 88888.00 2016-02-18 10:44:47.000 049 12544.02 46.20 54494.15 88888.00 2016-02-18 10:44:47.125 049 12543.98 46.17 54494.12 88888.00 2016-02-18 10:44:47.250 049 12543.95 46.20 54494.12 88888.00 2016-02-18 10:44:47.375 049 12543.95 46.20 54494.15 88888.00 2016-02-18 10:44:47.500 049 12543.92 46.20 54494.12 88888.00 2016-02-18 10:44:47.625 049 12543.95 46.20 54494.10 88888.00 2016-02-18 10:44:47.750 049 12544.02 46.25 54494.10 88888.00 2016-02-18 10:44:47.875 049 12544.05 46.27 54494.12 88888.00 2016-02-18 10:44:48.000 049 12543.98 46.30 54494.10 88888.00 2016-02-18 10:44:48.125 049 12543.95 46.30 54494.12 88888.00 2016-02-18 10:44:48.250 049 12544.00 46.30 54494.10 88888.00 2016-02-18 10:44:48.375 049 12544.05 46.35 54494.10 88888.00 2016-02-18 10:44:48.500 049 12544.08 46.35 54494.07 88888.00 2016-02-18 10:44:48.625 049 12544.10 46.38 54494.03 88888.00 2016-02-18 10:44:48.750 049 12544.08 46.42 54494.03 88888.00 2016-02-18 10:44:48.875 049 12544.08 46.45 54494.03 88888.00 2016-02-18 10:44:49.000 049 12544.05 46.45 54493.97 88888.00 2016-02-18 10:44:49.125 049 12544.05 46.48 54493.97 88888.00 2016-02-18 10:44:49.250 049 12544.00 46.52 54494.00 88888.00 2016-02-18 10:44:49.375 049 12544.00 46.52 54493.97 88888.00 2016-02-18 10:44:49.500 049 12543.98 46.55 54493.97 88888.00 2016-02-18 10:44:49.625 049 12544.02 46.58 54493.95 88888.00 2016-02-18 10:44:49.750 049 12544.05 46.60 54493.93 88888.00 2016-02-18 10:44:49.875 049 12544.02 46.62 54493.93 88888.00 2016-02-18 10:44:50.000 049 12543.98 46.62 54493.93 88888.00 2016-02-18 10:44:50.125 049 12544.00 46.65 54493.95 88888.00 2016-02-18 10:44:50.250 049 12544.05 46.70 54493.93 88888.00 2016-02-18 10:44:50.375 049 12544.10 46.70 54493.90 88888.00 2016-02-18 10:44:50.500 049 12544.08 46.73 54493.88 88888.00 2016-02-18 10:44:50.625 049 12544.02 46.75 54493.90 88888.00 2016-02-18 10:44:50.750 049 12544.02 46.77 54493.85 88888.00 2016-02-18 10:44:50.875 049 12544.00 46.80 54493.82 88888.00 2016-02-18 10:44:51.000 049 12543.98 46.83 54493.80 88888.00 2016-02-18 10:44:51.125 049 12543.92 46.83 54493.82 88888.00 2016-02-18 10:44:51.250 049 12543.90 46.83 54493.80 88888.00 2016-02-18 10:44:51.375 049 12543.95 46.90 54493.80 88888.00 2016-02-18 10:44:51.500 049 12543.88 46.92 54493.80 88888.00 2016-02-18 10:44:51.625 049 12543.77 46.92 54493.78 88888.00 2016-02-18 10:44:51.750 049 12543.77 46.95 54493.78 88888.00 2016-02-18 10:44:51.875 049 12543.77 46.95 54493.75 88888.00 2016-02-18 10:44:52.000 049 12543.77 46.98 54493.72 88888.00 2016-02-18 10:44:52.125 049 12543.83 47.02 54493.72 88888.00 2016-02-18 10:44:52.250 049 12543.75 47.02 54493.72 88888.00 2016-02-18 10:44:52.375 049 12543.67 47.05 54493.70 88888.00 2016-02-18 10:44:52.500 049 12543.60 47.02 54493.68 88888.00 2016-02-18 10:44:52.625 049 12543.60 47.02 54493.68 88888.00 2016-02-18 10:44:52.750 049 12543.58 47.02 54493.65 88888.00 2016-02-18 10:44:52.875 049 12543.62 47.02 54493.65 88888.00 2016-02-18 10:44:53.000 049 12543.60 47.02 54493.65 88888.00 2016-02-18 10:44:53.125 049 12543.52 47.05 54493.68 88888.00 2016-02-18 10:44:53.250 049 12543.50 47.08 54493.68 88888.00 2016-02-18 10:44:53.375 049 12543.48 47.08 54493.65 88888.00 2016-02-18 10:44:53.500 049 12543.38 47.05 54493.65 88888.00 2016-02-18 10:44:53.625 049 12543.38 47.08 54493.62 88888.00 2016-02-18 10:44:53.750 049 12543.35 47.08 54493.60 88888.00 2016-02-18 10:44:53.875 049 12543.25 47.10 54493.62 88888.00 2016-02-18 10:44:54.000 049 12543.23 47.08 54493.60 88888.00 2016-02-18 10:44:54.125 049 12543.15 47.08 54493.60 88888.00 2016-02-18 10:44:54.250 049 12543.10 47.08 54493.57 88888.00 2016-02-18 10:44:54.375 049 12543.08 47.10 54493.57 88888.00 2016-02-18 10:44:54.500 049 12543.05 47.10 54493.60 88888.00 2016-02-18 10:44:54.625 049 12543.05 47.10 54493.60 88888.00 2016-02-18 10:44:54.750 049 12543.08 47.08 54493.60 88888.00 2016-02-18 10:44:54.875 049 12542.98 47.10 54493.57 88888.00 2016-02-18 10:44:55.000 049 12542.92 47.12 54493.55 88888.00 2016-02-18 10:44:55.125 049 12542.90 47.12 54493.53 88888.00 2016-02-18 10:44:55.250 049 12542.83 47.10 54493.53 88888.00 2016-02-18 10:44:55.375 049 12542.85 47.12 54493.53 88888.00 2016-02-18 10:44:55.500 049 12542.88 47.12 54493.53 88888.00 2016-02-18 10:44:55.625 049 12542.85 47.12 54493.50 88888.00 2016-02-18 10:44:55.750 049 12542.77 47.12 54493.50 88888.00 2016-02-18 10:44:55.875 049 12542.73 47.12 54493.50 88888.00 2016-02-18 10:44:56.000 049 12542.75 47.15 54493.47 88888.00 2016-02-18 10:44:56.125 049 12542.75 47.12 54493.45 88888.00 2016-02-18 10:44:56.250 049 12542.70 47.10 54493.47 88888.00 2016-02-18 10:44:56.375 049 12542.73 47.10 54493.45 88888.00 2016-02-18 10:44:56.500 049 12542.67 47.15 54493.47 88888.00 2016-02-18 10:44:56.625 049 12542.67 47.15 54493.45 88888.00 2016-02-18 10:44:56.750 049 12542.65 47.15 54493.45 88888.00 2016-02-18 10:44:56.875 049 12542.58 47.15 54493.47 88888.00 2016-02-18 10:44:57.000 049 12542.58 47.12 54493.45 88888.00 2016-02-18 10:44:57.125 049 12542.60 47.15 54493.43 88888.00 2016-02-18 10:44:57.250 049 12542.55 47.10 54493.40 88888.00 2016-02-18 10:44:57.375 049 12542.52 47.10 54493.40 88888.00 2016-02-18 10:44:57.500 049 12542.50 47.10 54493.40 88888.00 2016-02-18 10:44:57.625 049 12542.48 47.08 54493.38 88888.00 2016-02-18 10:44:57.750 049 12542.45 47.05 54493.35 88888.00 2016-02-18 10:44:57.875 049 12542.48 47.02 54493.35 88888.00 2016-02-18 10:44:58.000 049 12542.50 46.98 54493.35 88888.00 2016-02-18 10:44:58.125 049 12542.55 47.02 54493.32 88888.00 2016-02-18 10:44:58.250 049 12542.50 46.98 54493.35 88888.00 2016-02-18 10:44:58.375 049 12542.50 46.95 54493.35 88888.00 2016-02-18 10:44:58.500 049 12542.55 46.95 54493.35 88888.00 2016-02-18 10:44:58.625 049 12542.50 46.92 54493.30 88888.00 2016-02-18 10:44:58.750 049 12542.58 46.95 54493.30 88888.00 2016-02-18 10:44:58.875 049 12542.58 46.95 54493.30 88888.00 2016-02-18 10:44:59.000 049 12542.58 46.95 54493.30 88888.00 2016-02-18 10:44:59.125 049 12542.58 46.95 54493.28 88888.00 2016-02-18 10:44:59.250 049 12542.60 46.92 54493.25 88888.00 2016-02-18 10:44:59.375 049 12542.60 46.92 54493.22 88888.00 2016-02-18 10:44:59.500 049 12542.65 46.92 54493.20 88888.00 2016-02-18 10:44:59.625 049 12542.67 46.98 54493.20 88888.00 2016-02-18 10:44:59.750 049 12542.73 47.05 54493.20 88888.00 2016-02-18 10:44:59.875 049 12542.77 47.05 54493.18 88888.00 2016-02-18 10:45:00.000 049 12542.80 47.05 54493.18 88888.00 2016-02-18 10:45:00.125 049 12542.83 47.08 54493.18 88888.00 2016-02-18 10:45:00.250 049 12542.75 47.10 54493.15 88888.00 2016-02-18 10:45:00.375 049 12542.75 47.15 54493.15 88888.00 2016-02-18 10:45:00.500 049 12542.73 47.20 54493.12 88888.00 2016-02-18 10:45:00.625 049 12542.73 47.23 54493.12 88888.00 2016-02-18 10:45:00.750 049 12542.67 47.23 54493.12 88888.00 2016-02-18 10:45:00.875 049 12542.60 47.25 54493.10 88888.00 2016-02-18 10:45:01.000 049 12542.58 47.27 54493.07 88888.00 2016-02-18 10:45:01.125 049 12542.65 47.30 54493.07 88888.00 2016-02-18 10:45:01.250 049 12542.62 47.38 54493.05 88888.00 2016-02-18 10:45:01.375 049 12542.62 47.40 54493.05 88888.00 2016-02-18 10:45:01.500 049 12542.65 47.40 54493.05 88888.00 2016-02-18 10:45:01.625 049 12542.73 47.42 54493.07 88888.00 2016-02-18 10:45:01.750 049 12542.67 47.40 54493.05 88888.00 2016-02-18 10:45:01.875 049 12542.60 47.40 54493.05 88888.00 2016-02-18 10:45:02.000 049 12542.62 47.45 54493.03 88888.00 2016-02-18 10:45:02.125 049 12542.62 47.45 54493.03 88888.00 2016-02-18 10:45:02.250 049 12542.65 47.42 54493.05 88888.00 2016-02-18 10:45:02.375 049 12542.75 47.45 54493.03 88888.00 2016-02-18 10:45:02.500 049 12542.75 47.48 54493.00 88888.00 2016-02-18 10:45:02.625 049 12542.70 47.42 54492.97 88888.00 2016-02-18 10:45:02.750 049 12542.67 47.42 54492.97 88888.00 2016-02-18 10:45:02.875 049 12542.62 47.42 54493.00 88888.00 2016-02-18 10:45:03.000 049 12542.62 47.38 54492.95 88888.00 2016-02-18 10:45:03.125 049 12542.65 47.38 54492.95 88888.00 2016-02-18 10:45:03.250 049 12542.62 47.35 54492.95 88888.00 2016-02-18 10:45:03.375 049 12542.62 47.33 54492.95 88888.00 2016-02-18 10:45:03.500 049 12542.67 47.30 54492.95 88888.00 2016-02-18 10:45:03.625 049 12542.70 47.27 54492.93 88888.00 2016-02-18 10:45:03.750 049 12542.67 47.27 54492.93 88888.00 2016-02-18 10:45:03.875 049 12542.65 47.23 54492.95 88888.00 2016-02-18 10:45:04.000 049 12542.65 47.20 54492.95 88888.00 2016-02-18 10:45:04.125 049 12542.65 47.17 54492.97 88888.00 2016-02-18 10:45:04.250 049 12542.60 47.15 54492.93 88888.00 2016-02-18 10:45:04.375 049 12542.62 47.17 54492.93 88888.00 2016-02-18 10:45:04.500 049 12542.65 47.15 54492.93 88888.00 2016-02-18 10:45:04.625 049 12542.67 47.12 54492.90 88888.00 2016-02-18 10:45:04.750 049 12542.70 47.10 54492.90 88888.00 2016-02-18 10:45:04.875 049 12542.65 47.12 54492.80 88888.00 2016-02-18 10:45:05.000 049 12542.73 47.12 54492.68 88888.00 2016-02-18 10:45:05.125 049 12542.73 47.10 54492.70 88888.00 2016-02-18 10:45:05.250 049 12542.60 47.08 54492.85 88888.00 2016-02-18 10:45:05.375 049 12542.58 47.12 54492.88 88888.00 2016-02-18 10:45:05.500 049 12542.58 47.12 54492.88 88888.00 2016-02-18 10:45:05.625 049 12542.55 47.12 54492.85 88888.00 2016-02-18 10:45:05.750 049 12542.52 47.12 54492.82 88888.00 2016-02-18 10:45:05.875 049 12542.50 47.12 54492.82 88888.00 2016-02-18 10:45:06.000 049 12542.52 47.15 54492.82 88888.00 2016-02-18 10:45:06.125 049 12542.52 47.15 54492.82 88888.00 2016-02-18 10:45:06.250 049 12542.48 47.15 54492.80 88888.00 2016-02-18 10:45:06.375 049 12542.48 47.17 54492.80 88888.00 2016-02-18 10:45:06.500 049 12542.60 47.20 54492.68 88888.00 2016-02-18 10:45:06.625 049 12542.70 47.25 54492.60 88888.00 2016-02-18 10:45:06.750 049 12542.65 47.25 54492.72 88888.00 2016-02-18 10:45:06.875 049 12542.58 47.25 54492.78 88888.00 2016-02-18 10:45:07.000 049 12542.60 47.25 54492.75 88888.00 2016-02-18 10:45:07.125 049 12542.60 47.30 54492.75 88888.00 2016-02-18 10:45:07.250 049 12542.62 47.33 54492.72 88888.00 2016-02-18 10:45:07.375 049 12542.62 47.33 54492.75 88888.00 2016-02-18 10:45:07.500 049 12542.62 47.35 54492.72 88888.00 2016-02-18 10:45:07.625 049 12542.70 47.35 54492.68 88888.00 2016-02-18 10:45:07.750 049 12542.75 47.35 54492.62 88888.00 2016-02-18 10:45:07.875 049 12542.80 47.33 54492.62 88888.00 2016-02-18 10:45:08.000 049 12542.80 47.40 54492.62 88888.00 2016-02-18 10:45:08.125 049 12542.83 47.45 54492.65 88888.00 2016-02-18 10:45:08.250 049 12542.77 47.42 54492.68 88888.00 2016-02-18 10:45:08.375 049 12542.77 47.45 54492.68 88888.00 2016-02-18 10:45:08.500 049 12542.80 47.42 54492.62 88888.00 2016-02-18 10:45:08.625 049 12542.88 47.45 54492.57 88888.00 2016-02-18 10:45:08.750 049 12542.83 47.48 54492.60 88888.00 2016-02-18 10:45:08.875 049 12542.83 47.48 54492.60 88888.00 2016-02-18 10:45:09.000 049 12542.90 47.45 54492.55 88888.00 2016-02-18 10:45:09.125 049 12542.88 47.42 54492.57 88888.00 2016-02-18 10:45:09.250 049 12542.85 47.40 54492.60 88888.00 2016-02-18 10:45:09.375 049 12542.80 47.40 54492.57 88888.00 2016-02-18 10:45:09.500 049 12542.80 47.35 54492.60 88888.00 2016-02-18 10:45:09.625 049 12542.88 47.33 54492.60 88888.00 2016-02-18 10:45:09.750 049 12542.85 47.35 54492.57 88888.00 2016-02-18 10:45:09.875 049 12542.88 47.33 54492.57 88888.00 2016-02-18 10:45:10.000 049 12542.95 47.30 54492.55 88888.00 2016-02-18 10:45:10.125 049 12543.00 47.27 54492.55 88888.00 2016-02-18 10:45:10.250 049 12543.05 47.25 54492.55 88888.00 2016-02-18 10:45:10.375 049 12543.10 47.23 54492.50 88888.00 2016-02-18 10:45:10.500 049 12542.98 47.23 54492.53 88888.00 2016-02-18 10:45:10.625 049 12542.90 47.23 54492.53 88888.00 2016-02-18 10:45:10.750 049 12542.98 47.25 54492.50 88888.00 2016-02-18 10:45:10.875 049 12543.05 47.25 54492.47 88888.00 2016-02-18 10:45:11.000 049 12543.10 47.25 54492.50 88888.00 2016-02-18 10:45:11.125 049 12543.08 47.25 54492.47 88888.00 2016-02-18 10:45:11.250 049 12543.05 47.23 54492.45 88888.00 2016-02-18 10:45:11.375 049 12543.10 47.23 54492.45 88888.00 2016-02-18 10:45:11.500 049 12543.12 47.25 54492.43 88888.00 2016-02-18 10:45:11.625 049 12543.10 47.27 54492.43 88888.00 2016-02-18 10:45:11.750 049 12543.15 47.30 54492.43 88888.00 2016-02-18 10:45:11.875 049 12543.23 47.27 54492.45 88888.00 2016-02-18 10:45:12.000 049 12543.25 47.30 54492.40 88888.00 2016-02-18 10:45:12.125 049 12543.25 47.38 54492.40 88888.00 2016-02-18 10:45:12.250 049 12543.25 47.40 54492.40 88888.00 2016-02-18 10:45:12.375 049 12543.30 47.45 54492.40 88888.00 2016-02-18 10:45:12.500 049 12543.30 47.50 54492.40 88888.00 2016-02-18 10:45:12.625 049 12543.42 47.58 54492.38 88888.00 2016-02-18 10:45:12.750 049 12543.40 47.60 54492.32 88888.00 2016-02-18 10:45:12.875 049 12543.42 47.65 54492.32 88888.00 2016-02-18 10:45:13.000 049 12543.48 47.67 54492.30 88888.00 2016-02-18 10:45:13.125 049 12543.55 47.75 54492.32 88888.00 2016-02-18 10:45:13.250 049 12543.55 47.83 54492.30 88888.00 2016-02-18 10:45:13.375 049 12543.60 47.85 54492.28 88888.00 2016-02-18 10:45:13.500 049 12543.73 47.92 54492.28 88888.00 2016-02-18 10:45:13.625 049 12543.85 48.02 54492.28 88888.00 2016-02-18 10:45:13.750 049 12543.88 48.05 54492.22 88888.00 2016-02-18 10:45:13.875 049 12543.85 48.08 54492.20 88888.00 2016-02-18 10:45:14.000 049 12543.92 48.15 54492.20 88888.00 2016-02-18 10:45:14.125 049 12543.95 48.17 54492.22 88888.00 2016-02-18 10:45:14.250 049 12543.95 48.17 54492.20 88888.00 2016-02-18 10:45:14.375 049 12544.00 48.27 54492.18 88888.00 2016-02-18 10:45:14.500 049 12544.00 48.30 54492.18 88888.00 2016-02-18 10:45:14.625 049 12544.05 48.33 54492.15 88888.00 2016-02-18 10:45:14.750 049 12544.05 48.35 54492.12 88888.00 2016-02-18 10:45:14.875 049 12544.08 48.38 54492.12 88888.00 2016-02-18 10:45:15.000 049 12544.17 48.38 54492.12 88888.00 2016-02-18 10:45:15.125 049 12544.23 48.42 54492.12 88888.00 2016-02-18 10:45:15.250 049 12544.23 48.45 54492.12 88888.00 2016-02-18 10:45:15.375 049 12544.20 48.48 54492.12 88888.00 2016-02-18 10:45:15.500 049 12544.23 48.48 54492.10 88888.00 2016-02-18 10:45:15.625 049 12544.30 48.48 54492.05 88888.00 2016-02-18 10:45:15.750 049 12544.38 48.45 54492.07 88888.00 2016-02-18 10:45:15.875 049 12544.45 48.48 54492.05 88888.00 2016-02-18 10:45:16.000 049 12544.50 48.50 54492.05 88888.00 2016-02-18 10:45:16.125 049 12544.55 48.50 54492.05 88888.00 2016-02-18 10:45:16.250 049 12544.52 48.50 54492.05 88888.00 2016-02-18 10:45:16.375 049 12544.52 48.50 54492.03 88888.00 2016-02-18 10:45:16.500 049 12544.55 48.48 54492.00 88888.00 2016-02-18 10:45:16.625 049 12544.62 48.48 54492.00 88888.00 2016-02-18 10:45:16.750 049 12544.75 48.48 54492.00 88888.00 2016-02-18 10:45:16.875 049 12544.85 48.45 54491.97 88888.00 2016-02-18 10:45:17.000 049 12544.83 48.42 54492.00 88888.00 2016-02-18 10:45:17.125 049 12544.90 48.40 54491.97 88888.00 2016-02-18 10:45:17.250 049 12544.95 48.42 54491.95 88888.00 2016-02-18 10:45:17.375 049 12545.02 48.38 54491.93 88888.00 2016-02-18 10:45:17.500 049 12545.10 48.35 54491.93 88888.00 2016-02-18 10:45:17.625 049 12545.23 48.38 54491.93 88888.00 2016-02-18 10:45:17.750 049 12545.30 48.38 54491.93 88888.00 2016-02-18 10:45:17.875 049 12545.35 48.35 54491.95 88888.00 2016-02-18 10:45:18.000 049 12545.35 48.38 54491.95 88888.00 2016-02-18 10:45:18.125 049 12545.40 48.33 54491.93 88888.00 2016-02-18 10:45:18.250 049 12545.50 48.33 54491.90 88888.00 2016-02-18 10:45:18.375 049 12545.60 48.35 54491.90 88888.00 2016-02-18 10:45:18.500 049 12545.58 48.35 54491.88 88888.00 2016-02-18 10:45:18.625 049 12545.58 48.35 54491.88 88888.00 2016-02-18 10:45:18.750 049 12545.62 48.35 54491.85 88888.00 2016-02-18 10:45:18.875 049 12545.67 48.38 54491.85 88888.00 2016-02-18 10:45:19.000 049 12545.75 48.35 54491.85 88888.00 2016-02-18 10:45:19.125 049 12545.77 48.35 54491.85 88888.00 2016-02-18 10:45:19.250 049 12545.75 48.35 54491.88 88888.00 2016-02-18 10:45:19.375 049 12545.83 48.38 54491.85 88888.00 2016-02-18 10:45:19.500 049 12545.90 48.35 54491.82 88888.00 2016-02-18 10:45:19.625 049 12545.95 48.33 54491.80 88888.00 2016-02-18 10:45:19.750 049 12546.02 48.35 54491.78 88888.00 2016-02-18 10:45:19.875 049 12546.10 48.35 54491.80 88888.00 2016-02-18 10:45:20.000 049 12546.17 48.35 54491.80 88888.00 2016-02-18 10:45:20.125 049 12546.25 48.38 54491.82 88888.00 2016-02-18 10:45:20.250 049 12546.27 48.35 54491.80 88888.00 2016-02-18 10:45:20.375 049 12546.35 48.35 54491.80 88888.00 2016-02-18 10:45:20.500 049 12546.40 48.38 54491.80 88888.00 2016-02-18 10:45:20.625 049 12546.40 48.38 54491.78 88888.00 2016-02-18 10:45:20.750 049 12546.38 48.38 54491.75 88888.00 2016-02-18 10:45:20.875 049 12546.40 48.38 54491.75 88888.00 2016-02-18 10:45:21.000 049 12546.42 48.40 54491.75 88888.00 2016-02-18 10:45:21.125 049 12546.52 48.40 54491.78 88888.00 2016-02-18 10:45:21.250 049 12546.55 48.42 54491.75 88888.00 2016-02-18 10:45:21.375 049 12546.58 48.42 54491.75 88888.00 2016-02-18 10:45:21.500 049 12546.60 48.40 54491.70 88888.00 2016-02-18 10:45:21.625 049 12546.65 48.42 54491.65 88888.00 2016-02-18 10:45:21.750 049 12546.75 48.42 54491.65 88888.00 2016-02-18 10:45:21.875 049 12546.80 48.42 54491.65 88888.00 2016-02-18 10:45:22.000 049 12546.95 48.45 54491.68 88888.00 2016-02-18 10:45:22.125 049 12547.08 48.48 54491.68 88888.00 2016-02-18 10:45:22.250 049 12547.10 48.42 54491.68 88888.00 2016-02-18 10:45:22.375 049 12547.15 48.48 54491.65 88888.00 2016-02-18 10:45:22.500 049 12547.15 48.52 54491.65 88888.00 2016-02-18 10:45:22.625 049 12547.20 48.52 54491.65 88888.00 2016-02-18 10:45:22.750 049 12547.25 48.52 54491.65 88888.00 2016-02-18 10:45:22.875 049 12547.33 48.55 54491.62 88888.00 2016-02-18 10:45:23.000 049 12547.38 48.55 54491.62 88888.00 2016-02-18 10:45:23.125 049 12547.38 48.60 54491.62 88888.00 2016-02-18 10:45:23.250 049 12547.38 48.60 54491.65 88888.00 2016-02-18 10:45:23.375 049 12547.48 48.60 54491.62 88888.00 2016-02-18 10:45:23.500 049 12547.55 48.60 54491.62 88888.00 2016-02-18 10:45:23.625 049 12547.55 48.62 54491.60 88888.00 2016-02-18 10:45:23.750 049 12547.65 48.67 54491.62 88888.00 2016-02-18 10:45:23.875 049 12547.77 48.70 54491.62 88888.00 2016-02-18 10:45:24.000 049 12547.80 48.75 54491.60 88888.00 2016-02-18 10:45:24.125 049 12547.77 48.73 54491.60 88888.00 2016-02-18 10:45:24.250 049 12547.83 48.73 54491.57 88888.00 2016-02-18 10:45:24.375 049 12547.95 48.77 54491.57 88888.00 2016-02-18 10:45:24.500 049 12547.98 48.80 54491.55 88888.00 2016-02-18 10:45:24.625 049 12548.02 48.88 54491.53 88888.00 2016-02-18 10:45:24.750 049 12548.10 48.92 54491.55 88888.00 2016-02-18 10:45:24.875 049 12548.17 49.00 54491.57 88888.00 2016-02-18 10:45:25.000 049 12548.23 49.02 54491.53 88888.00 2016-02-18 10:45:25.125 049 12548.27 49.08 54491.55 88888.00 2016-02-18 10:45:25.250 049 12548.33 49.10 54491.57 88888.00 2016-02-18 10:45:25.375 049 12548.38 49.12 54491.55 88888.00 2016-02-18 10:45:25.500 049 12548.48 49.15 54491.53 88888.00 2016-02-18 10:45:25.625 049 12548.52 49.17 54491.55 88888.00 2016-02-18 10:45:25.750 049 12548.65 49.20 54491.53 88888.00 2016-02-18 10:45:25.875 049 12548.73 49.25 54491.55 88888.00 2016-02-18 10:45:26.000 049 12548.80 49.27 54491.55 88888.00 2016-02-18 10:45:26.125 049 12548.85 49.25 54491.53 88888.00 2016-02-18 10:45:26.250 049 12548.85 49.27 54491.55 88888.00 2016-02-18 10:45:26.375 049 12548.90 49.30 54491.55 88888.00 2016-02-18 10:45:26.500 049 12548.92 49.33 54491.55 88888.00 2016-02-18 10:45:26.625 049 12548.98 49.35 54491.55 88888.00 2016-02-18 10:45:26.750 049 12549.05 49.38 54491.55 88888.00 2016-02-18 10:45:26.875 049 12549.10 49.33 54491.55 88888.00 2016-02-18 10:45:27.000 049 12549.12 49.33 54491.53 88888.00 2016-02-18 10:45:27.125 049 12549.17 49.33 54491.53 88888.00 2016-02-18 10:45:27.250 049 12549.25 49.30 54491.53 88888.00 2016-02-18 10:45:27.375 049 12549.38 49.30 54491.53 88888.00 2016-02-18 10:45:27.500 049 12549.42 49.30 54491.53 88888.00 2016-02-18 10:45:27.625 049 12549.40 49.27 54491.53 88888.00 2016-02-18 10:45:27.750 049 12549.38 49.25 54491.55 88888.00 2016-02-18 10:45:27.875 049 12549.48 49.25 54491.55 88888.00 2016-02-18 10:45:28.000 049 12549.55 49.17 54491.53 88888.00 2016-02-18 10:45:28.125 049 12549.62 49.17 54491.55 88888.00 2016-02-18 10:45:28.250 049 12549.67 49.20 54491.55 88888.00 2016-02-18 10:45:28.375 049 12549.70 49.17 54491.55 88888.00 2016-02-18 10:45:28.500 049 12549.75 49.15 54491.53 88888.00 2016-02-18 10:45:28.625 049 12549.88 49.12 54491.53 88888.00 2016-02-18 10:45:28.750 049 12549.98 49.12 54491.53 88888.00 2016-02-18 10:45:28.875 049 12550.05 49.12 54491.55 88888.00 2016-02-18 10:45:29.000 049 12550.08 49.12 54491.57 88888.00 2016-02-18 10:45:29.125 049 12550.12 49.08 54491.55 88888.00 2016-02-18 10:45:29.250 049 12550.15 49.05 54491.55 88888.00 2016-02-18 10:45:29.375 049 12550.25 49.02 54491.55 88888.00 2016-02-18 10:45:29.500 049 12550.35 49.02 54491.55 88888.00 2016-02-18 10:45:29.625 049 12550.40 49.02 54491.57 88888.00 2016-02-18 10:45:29.750 049 12550.48 49.02 54491.60 88888.00 2016-02-18 10:45:29.875 049 12550.52 49.02 54491.62 88888.00 2016-02-18 10:45:30.000 049 12550.52 49.00 54491.62 88888.00 2016-02-18 10:45:30.125 049 12550.52 49.00 54491.60 88888.00 2016-02-18 10:45:30.250 049 12550.58 49.02 54491.60 88888.00 2016-02-18 10:45:30.375 049 12550.62 49.02 54491.60 88888.00 2016-02-18 10:45:30.500 049 12550.65 49.08 54491.60 88888.00 2016-02-18 10:45:30.625 049 12550.65 49.08 54491.62 88888.00 2016-02-18 10:45:30.750 049 12550.73 49.12 54491.60 88888.00 2016-02-18 10:45:30.875 049 12550.80 49.12 54491.62 88888.00 2016-02-18 10:45:31.000 049 12550.88 49.12 54491.65 88888.00 2016-02-18 10:45:31.125 049 12550.88 49.12 54491.65 88888.00 2016-02-18 10:45:31.250 049 12550.85 49.12 54491.62 88888.00 2016-02-18 10:45:31.375 049 12550.85 49.12 54491.62 88888.00 2016-02-18 10:45:31.500 049 12550.83 49.15 54491.62 88888.00 2016-02-18 10:45:31.625 049 12550.83 49.17 54491.62 88888.00 2016-02-18 10:45:31.750 049 12550.88 49.15 54491.65 88888.00 2016-02-18 10:45:31.875 049 12550.88 49.10 54491.65 88888.00 2016-02-18 10:45:32.000 049 12550.88 49.10 54491.62 88888.00 2016-02-18 10:45:32.125 049 12550.88 49.10 54491.65 88888.00 2016-02-18 10:45:32.250 049 12550.83 49.10 54491.68 88888.00 2016-02-18 10:45:32.375 049 12550.83 49.08 54491.70 88888.00 2016-02-18 10:45:32.500 049 12550.80 49.02 54491.70 88888.00 2016-02-18 10:45:32.625 049 12550.73 49.00 54491.68 88888.00 2016-02-18 10:45:32.750 049 12550.77 48.95 54491.70 88888.00 2016-02-18 10:45:32.875 049 12550.90 48.92 54491.72 88888.00 2016-02-18 10:45:33.000 049 12550.92 48.90 54491.70 88888.00 2016-02-18 10:45:33.125 049 12550.90 48.85 54491.72 88888.00 2016-02-18 10:45:33.250 049 12550.88 48.83 54491.75 88888.00 2016-02-18 10:45:33.375 049 12550.85 48.83 54491.75 88888.00 2016-02-18 10:45:33.500 049 12550.85 48.77 54491.78 88888.00 2016-02-18 10:45:33.625 049 12550.92 48.75 54491.82 88888.00 2016-02-18 10:45:33.750 049 12551.05 48.70 54491.78 88888.00 2016-02-18 10:45:33.875 049 12551.02 48.62 54491.80 88888.00 2016-02-18 10:45:34.000 049 12550.98 48.58 54491.80 88888.00 2016-02-18 10:45:34.125 049 12550.98 48.58 54491.82 88888.00 2016-02-18 10:45:34.250 049 12550.92 48.50 54491.85 88888.00 2016-02-18 10:45:34.375 049 12550.98 48.48 54491.85 88888.00 2016-02-18 10:45:34.500 049 12551.02 48.45 54491.82 88888.00 2016-02-18 10:45:34.625 049 12551.05 48.42 54491.85 88888.00 2016-02-18 10:45:34.750 049 12551.10 48.38 54491.85 88888.00 2016-02-18 10:45:34.875 049 12551.17 48.33 54491.88 88888.00 2016-02-18 10:45:35.000 049 12551.17 48.27 54491.88 88888.00 2016-02-18 10:45:35.125 049 12551.20 48.25 54491.90 88888.00 2016-02-18 10:45:35.250 049 12551.17 48.23 54491.90 88888.00 2016-02-18 10:45:35.375 049 12551.20 48.17 54491.93 88888.00 2016-02-18 10:45:35.500 049 12551.25 48.15 54491.90 88888.00 2016-02-18 10:45:35.625 049 12551.40 48.12 54491.93 88888.00 2016-02-18 10:45:35.750 049 12551.42 48.10 54491.93 88888.00 2016-02-18 10:45:35.875 049 12551.38 48.10 54491.95 88888.00 2016-02-18 10:45:36.000 049 12551.42 48.05 54491.93 88888.00 2016-02-18 10:45:36.125 049 12551.42 48.00 54491.97 88888.00 2016-02-18 10:45:36.250 049 12551.40 47.98 54491.97 88888.00 2016-02-18 10:45:36.375 049 12551.55 48.00 54491.97 88888.00 2016-02-18 10:45:36.500 049 12551.65 47.98 54491.97 88888.00 2016-02-18 10:45:36.625 049 12551.67 47.95 54491.97 88888.00 2016-02-18 10:45:36.750 049 12551.65 47.92 54491.97 88888.00 2016-02-18 10:45:36.875 049 12551.65 47.90 54491.97 88888.00 2016-02-18 10:45:37.000 049 12551.70 47.85 54491.97 88888.00 2016-02-18 10:45:37.125 049 12551.77 47.88 54492.00 88888.00 2016-02-18 10:45:37.250 049 12551.83 47.85 54492.03 88888.00 2016-02-18 10:45:37.375 049 12551.88 47.85 54492.05 88888.00 2016-02-18 10:45:37.500 049 12551.92 47.85 54492.05 88888.00 2016-02-18 10:45:37.625 049 12551.98 47.85 54492.05 88888.00 2016-02-18 10:45:37.750 049 12552.02 47.83 54492.05 88888.00 2016-02-18 10:45:37.875 049 12552.05 47.80 54492.05 88888.00 2016-02-18 10:45:38.000 049 12552.10 47.77 54492.05 88888.00 2016-02-18 10:45:38.125 049 12552.12 47.77 54492.07 88888.00 2016-02-18 10:45:38.250 049 12552.12 47.77 54492.12 88888.00 2016-02-18 10:45:38.375 049 12552.15 47.80 54492.10 88888.00 2016-02-18 10:45:38.500 049 12552.12 47.80 54492.15 88888.00 2016-02-18 10:45:38.625 049 12552.12 47.83 54492.12 88888.00 2016-02-18 10:45:38.750 049 12552.20 47.80 54492.15 88888.00 2016-02-18 10:45:38.875 049 12552.25 47.80 54492.15 88888.00 2016-02-18 10:45:39.000 049 12552.27 47.80 54492.15 88888.00 2016-02-18 10:45:39.125 049 12552.27 47.83 54492.20 88888.00 2016-02-18 10:45:39.250 049 12552.25 47.83 54492.22 88888.00 2016-02-18 10:45:39.375 049 12552.30 47.88 54492.22 88888.00 2016-02-18 10:45:39.500 049 12552.25 47.90 54492.28 88888.00 2016-02-18 10:45:39.625 049 12552.23 47.92 54492.28 88888.00 2016-02-18 10:45:39.750 049 12552.25 47.90 54492.30 88888.00 2016-02-18 10:45:39.875 049 12552.30 47.92 54492.30 88888.00 2016-02-18 10:45:40.000 049 12552.25 47.92 54492.30 88888.00 2016-02-18 10:45:40.125 049 12552.23 47.92 54492.30 88888.00 2016-02-18 10:45:40.250 049 12552.23 47.92 54492.35 88888.00 2016-02-18 10:45:40.375 049 12552.30 47.98 54492.32 88888.00 2016-02-18 10:45:40.500 049 12552.27 48.00 54492.38 88888.00 2016-02-18 10:45:40.625 049 12552.30 48.00 54492.38 88888.00 2016-02-18 10:45:40.750 049 12552.30 48.00 54492.40 88888.00 2016-02-18 10:45:40.875 049 12552.27 48.02 54492.40 88888.00 2016-02-18 10:45:41.000 049 12552.30 48.05 54492.40 88888.00 2016-02-18 10:45:41.125 049 12552.27 48.02 54492.45 88888.00 2016-02-18 10:45:41.250 049 12552.27 48.05 54492.45 88888.00 2016-02-18 10:45:41.375 049 12552.30 48.05 54492.45 88888.00 2016-02-18 10:45:41.500 049 12552.25 48.08 54492.47 88888.00 2016-02-18 10:45:41.625 049 12552.25 48.05 54492.50 88888.00 2016-02-18 10:45:41.750 049 12552.23 48.08 54492.57 88888.00 2016-02-18 10:45:41.875 049 12552.10 48.05 54492.57 88888.00 2016-02-18 10:45:42.000 049 12552.02 48.02 54492.57 88888.00 2016-02-18 10:45:42.125 049 12552.10 48.00 54492.62 88888.00 2016-02-18 10:45:42.250 049 12552.12 47.98 54492.62 88888.00 2016-02-18 10:45:42.375 049 12552.17 47.98 54492.60 88888.00 2016-02-18 10:45:42.500 049 12552.10 47.98 54492.65 88888.00 2016-02-18 10:45:42.625 049 12552.12 47.95 54492.70 88888.00 2016-02-18 10:45:42.750 049 12552.12 47.92 54492.72 88888.00 2016-02-18 10:45:42.875 049 12552.10 47.83 54492.75 88888.00 2016-02-18 10:45:43.000 049 12552.08 47.80 54492.75 88888.00 2016-02-18 10:45:43.125 049 12552.00 47.77 54492.78 88888.00 2016-02-18 10:45:43.250 049 12551.98 47.70 54492.80 88888.00 2016-02-18 10:45:43.375 049 12552.02 47.65 54492.80 88888.00 2016-02-18 10:45:43.500 049 12552.02 47.62 54492.82 88888.00 2016-02-18 10:45:43.625 049 12552.02 47.60 54492.85 88888.00 2016-02-18 10:45:43.750 049 12552.02 47.55 54492.88 88888.00 2016-02-18 10:45:43.875 049 12551.95 47.52 54492.90 88888.00 2016-02-18 10:45:44.000 049 12551.90 47.45 54492.90 88888.00 2016-02-18 10:45:44.125 049 12551.90 47.42 54492.90 88888.00 2016-02-18 10:45:44.250 049 12551.85 47.33 54492.93 88888.00 2016-02-18 10:45:44.375 049 12551.85 47.30 54492.93 88888.00 2016-02-18 10:45:44.500 049 12551.80 47.27 54492.95 88888.00 2016-02-18 10:45:44.625 049 12551.83 47.25 54493.03 88888.00 2016-02-18 10:45:44.750 049 12551.88 47.25 54493.03 88888.00 2016-02-18 10:45:44.875 049 12551.88 47.20 54493.07 88888.00 2016-02-18 10:45:45.000 049 12551.80 47.15 54493.07 88888.00 2016-02-18 10:45:45.125 049 12551.80 47.12 54493.10 88888.00 2016-02-18 10:45:45.250 049 12551.77 47.10 54493.12 88888.00 2016-02-18 10:45:45.375 049 12551.83 47.10 54493.12 88888.00 2016-02-18 10:45:45.500 049 12551.75 47.08 54493.15 88888.00 2016-02-18 10:45:45.625 049 12551.70 47.05 54493.18 88888.00 2016-02-18 10:45:45.750 049 12551.70 47.08 54493.20 88888.00 2016-02-18 10:45:45.875 049 12551.70 47.05 54493.22 88888.00 2016-02-18 10:45:46.000 049 12551.70 47.05 54493.22 88888.00 2016-02-18 10:45:46.125 049 12551.70 46.98 54493.22 88888.00 2016-02-18 10:45:46.250 049 12551.67 46.95 54493.30 88888.00 2016-02-18 10:45:46.375 049 12551.65 46.92 54493.28 88888.00 2016-02-18 10:45:46.500 049 12551.60 46.95 54493.30 88888.00 2016-02-18 10:45:46.625 049 12551.58 46.95 54493.35 88888.00 2016-02-18 10:45:46.750 049 12551.55 46.92 54493.38 88888.00 2016-02-18 10:45:46.875 049 12551.55 46.92 54493.40 88888.00 2016-02-18 10:45:47.000 049 12551.55 46.92 54493.40 88888.00 2016-02-18 10:45:47.125 049 12551.55 46.90 54493.43 88888.00 2016-02-18 10:45:47.250 049 12551.48 46.92 54493.43 88888.00 2016-02-18 10:45:47.375 049 12551.45 46.92 54493.43 88888.00 2016-02-18 10:45:47.500 049 12551.42 46.92 54493.45 88888.00 2016-02-18 10:45:47.625 049 12551.42 46.90 54493.50 88888.00 2016-02-18 10:45:47.750 049 12551.40 46.90 54493.50 88888.00 2016-02-18 10:45:47.875 049 12551.35 46.90 54493.53 88888.00 2016-02-18 10:45:48.000 049 12551.38 46.88 54493.53 88888.00 2016-02-18 10:45:48.125 049 12551.35 46.85 54493.55 88888.00 2016-02-18 10:45:48.250 049 12551.30 46.85 54493.60 88888.00 2016-02-18 10:45:48.375 049 12551.30 46.85 54493.62 88888.00 2016-02-18 10:45:48.500 049 12551.27 46.85 54493.62 88888.00 2016-02-18 10:45:48.625 049 12551.27 46.85 54493.62 88888.00 2016-02-18 10:45:48.750 049 12551.23 46.83 54493.62 88888.00 2016-02-18 10:45:48.875 049 12551.15 46.80 54493.68 88888.00 2016-02-18 10:45:49.000 049 12551.17 46.77 54493.68 88888.00 2016-02-18 10:45:49.125 049 12551.23 46.75 54493.72 88888.00 2016-02-18 10:45:49.250 049 12551.15 46.73 54493.75 88888.00 2016-02-18 10:45:49.375 049 12551.15 46.73 54493.78 88888.00 2016-02-18 10:45:49.500 049 12551.08 46.73 54493.78 88888.00 2016-02-18 10:45:49.625 049 12551.02 46.65 54493.80 88888.00 2016-02-18 10:45:49.750 049 12551.00 46.62 54493.80 88888.00 2016-02-18 10:45:49.875 049 12550.90 46.62 54493.82 88888.00 2016-02-18 10:45:50.000 049 12550.88 46.58 54493.82 88888.00 2016-02-18 10:45:50.125 049 12550.92 46.62 54493.88 88888.00 2016-02-18 10:45:50.250 049 12550.92 46.58 54493.93 88888.00 2016-02-18 10:45:50.375 049 12550.98 46.58 54493.93 88888.00 2016-02-18 10:45:50.500 049 12550.95 46.55 54493.93 88888.00 2016-02-18 10:45:50.625 049 12550.98 46.52 54493.95 88888.00 2016-02-18 10:45:50.750 049 12550.92 46.52 54493.97 88888.00 2016-02-18 10:45:50.875 049 12550.85 46.55 54493.97 88888.00 2016-02-18 10:45:51.000 049 12550.80 46.55 54493.97 88888.00 2016-02-18 10:45:51.125 049 12550.80 46.55 54494.00 88888.00 2016-02-18 10:45:51.250 049 12550.80 46.58 54494.05 88888.00 2016-02-18 10:45:51.375 049 12550.80 46.60 54494.05 88888.00 2016-02-18 10:45:51.500 049 12550.75 46.60 54494.05 88888.00 2016-02-18 10:45:51.625 049 12550.65 46.62 54494.07 88888.00 2016-02-18 10:45:51.750 049 12550.65 46.62 54494.07 88888.00 2016-02-18 10:45:51.875 049 12550.73 46.62 54494.07 88888.00 2016-02-18 10:45:52.000 049 12550.70 46.65 54494.12 88888.00 2016-02-18 10:45:52.125 049 12550.70 46.67 54494.15 88888.00 2016-02-18 10:45:52.250 049 12550.70 46.62 54494.18 88888.00 2016-02-18 10:45:52.375 049 12550.70 46.62 54494.18 88888.00 2016-02-18 10:45:52.500 049 12550.73 46.65 54494.18 88888.00 2016-02-18 10:45:52.625 049 12550.80 46.65 54494.22 88888.00 2016-02-18 10:45:52.750 049 12550.85 46.62 54494.22 88888.00 2016-02-18 10:45:52.875 049 12550.85 46.60 54494.20 88888.00 2016-02-18 10:45:53.000 049 12550.83 46.60 54494.20 88888.00 2016-02-18 10:45:53.125 049 12550.75 46.65 54494.20 88888.00 2016-02-18 10:45:53.250 049 12550.83 46.65 54494.25 88888.00 2016-02-18 10:45:53.375 049 12550.92 46.62 54494.25 88888.00 2016-02-18 10:45:53.500 049 12550.95 46.60 54494.30 88888.00 2016-02-18 10:45:53.625 049 12550.88 46.60 54494.25 88888.00 2016-02-18 10:45:53.750 049 12550.88 46.58 54494.18 88888.00 2016-02-18 10:45:53.875 049 12551.00 46.55 54494.07 88888.00 2016-02-18 10:45:54.000 049 12551.02 46.58 54494.05 88888.00 2016-02-18 10:45:54.125 049 12550.98 46.55 54494.10 88888.00 2016-02-18 10:45:54.250 049 12550.95 46.50 54494.12 88888.00 2016-02-18 10:45:54.375 049 12551.02 46.50 54494.15 88888.00 2016-02-18 10:45:54.500 049 12551.05 46.50 54494.12 88888.00 2016-02-18 10:45:54.625 049 12551.02 46.45 54494.18 88888.00 2016-02-18 10:45:54.750 049 12551.00 46.42 54494.18 88888.00 2016-02-18 10:45:54.875 049 12550.98 46.40 54494.22 88888.00 2016-02-18 10:45:55.000 049 12551.00 46.40 54494.22 88888.00 2016-02-18 10:45:55.125 049 12551.05 46.38 54494.22 88888.00 2016-02-18 10:45:55.250 049 12551.05 46.38 54494.22 88888.00 2016-02-18 10:45:55.375 049 12551.08 46.35 54494.22 88888.00 2016-02-18 10:45:55.500 049 12551.00 46.38 54494.25 88888.00 2016-02-18 10:45:55.625 049 12551.00 46.38 54494.25 88888.00 2016-02-18 10:45:55.750 049 12551.05 46.35 54494.25 88888.00 2016-02-18 10:45:55.875 049 12551.02 46.33 54494.28 88888.00 2016-02-18 10:45:56.000 049 12551.02 46.33 54494.30 88888.00 2016-02-18 10:45:56.125 049 12551.02 46.30 54494.40 88888.00 2016-02-18 10:45:56.250 049 12550.95 46.27 54494.55 88888.00 2016-02-18 10:45:56.375 049 12550.92 46.30 54494.57 88888.00 2016-02-18 10:45:56.500 049 12550.92 46.33 54494.57 88888.00 2016-02-18 10:45:56.625 049 12550.88 46.38 54494.57 88888.00 2016-02-18 10:45:56.750 049 12550.85 46.38 54494.60 88888.00 2016-02-18 10:45:56.875 049 12550.83 46.38 54494.62 88888.00 2016-02-18 10:45:57.000 049 12550.83 46.40 54494.62 88888.00 2016-02-18 10:45:57.125 049 12550.83 46.42 54494.68 88888.00 2016-02-18 10:45:57.250 049 12550.83 46.42 54494.68 88888.00 2016-02-18 10:45:57.375 049 12550.80 46.45 54494.68 88888.00 2016-02-18 10:45:57.500 049 12550.75 46.45 54494.70 88888.00 2016-02-18 10:45:57.625 049 12550.67 46.48 54494.72 88888.00 2016-02-18 10:45:57.750 049 12550.65 46.50 54494.72 88888.00 2016-02-18 10:45:57.875 049 12550.62 46.48 54494.72 88888.00 2016-02-18 10:45:58.000 049 12550.65 46.48 54494.72 88888.00 2016-02-18 10:45:58.125 049 12550.60 46.55 54494.78 88888.00 2016-02-18 10:45:58.250 049 12550.62 46.58 54494.78 88888.00 2016-02-18 10:45:58.375 049 12550.65 46.60 54494.78 88888.00 2016-02-18 10:45:58.500 049 12550.62 46.58 54494.78 88888.00 2016-02-18 10:45:58.625 049 12550.62 46.58 54494.78 88888.00 2016-02-18 10:45:58.750 049 12550.65 46.60 54494.80 88888.00 2016-02-18 10:45:58.875 049 12550.67 46.60 54494.82 88888.00 2016-02-18 10:45:59.000 049 12550.62 46.60 54494.85 88888.00 2016-02-18 10:45:59.125 049 12550.58 46.60 54494.82 88888.00 2016-02-18 10:45:59.250 049 12550.60 46.60 54494.85 88888.00 2016-02-18 10:45:59.375 049 12550.67 46.60 54494.88 88888.00 2016-02-18 10:45:59.500 049 12550.73 46.60 54494.88 88888.00 2016-02-18 10:45:59.625 049 12550.67 46.52 54494.90 88888.00 2016-02-18 10:45:59.750 049 12550.62 46.50 54494.88 88888.00 2016-02-18 10:45:59.875 049 12550.60 46.48 54494.90 88888.00 2016-02-18 10:46:00.000 049 12550.58 46.42 54494.93 88888.00 2016-02-18 10:46:00.125 049 12550.58 46.40 54494.97 88888.00 2016-02-18 10:46:00.250 049 12550.55 46.38 54494.97 88888.00 2016-02-18 10:46:00.375 049 12550.60 46.33 54494.97 88888.00 2016-02-18 10:46:00.500 049 12550.60 46.27 54494.95 88888.00 2016-02-18 10:46:00.625 049 12550.55 46.25 54495.00 88888.00 2016-02-18 10:46:00.750 049 12550.48 46.20 54495.03 88888.00 2016-02-18 10:46:00.875 049 12550.45 46.17 54495.03 88888.00 2016-02-18 10:46:01.000 049 12550.52 46.15 54495.03 88888.00 2016-02-18 10:46:01.125 049 12550.52 46.10 54495.07 88888.00 2016-02-18 10:46:01.250 049 12550.48 46.12 54495.12 88888.00 2016-02-18 10:46:01.375 049 12550.45 46.05 54495.12 88888.00 2016-02-18 10:46:01.500 049 12550.50 46.00 54495.15 88888.00 2016-02-18 10:46:01.625 049 12550.48 45.98 54495.18 88888.00 2016-02-18 10:46:01.750 049 12550.45 45.92 54495.18 88888.00 2016-02-18 10:46:01.875 049 12550.48 45.95 54495.15 88888.00 2016-02-18 10:46:02.000 049 12550.45 45.92 54495.18 88888.00 2016-02-18 10:46:02.125 049 12550.40 45.88 54495.18 88888.00 2016-02-18 10:46:02.250 049 12550.38 45.83 54495.20 88888.00 2016-02-18 10:46:02.375 049 12550.40 45.80 54495.20 88888.00 2016-02-18 10:46:02.500 049 12550.40 45.77 54495.22 88888.00 2016-02-18 10:46:02.625 049 12550.40 45.77 54495.25 88888.00 2016-02-18 10:46:02.750 049 12550.35 45.75 54495.25 88888.00 2016-02-18 10:46:02.875 049 12550.30 45.75 54495.28 88888.00 2016-02-18 10:46:03.000 049 12550.27 45.75 54495.28 88888.00 2016-02-18 10:46:03.125 049 12550.20 45.75 54495.28 88888.00 2016-02-18 10:46:03.250 049 12550.17 45.75 54495.32 88888.00 2016-02-18 10:46:03.375 049 12550.20 45.73 54495.35 88888.00 2016-02-18 10:46:03.500 049 12550.25 45.73 54495.32 88888.00 2016-02-18 10:46:03.625 049 12550.25 45.73 54495.30 88888.00 2016-02-18 10:46:03.750 049 12550.23 45.73 54495.32 88888.00 2016-02-18 10:46:03.875 049 12550.17 45.73 54495.35 88888.00 2016-02-18 10:46:04.000 049 12550.25 45.73 54495.35 88888.00 2016-02-18 10:46:04.125 049 12550.33 45.73 54495.40 88888.00 2016-02-18 10:46:04.250 049 12550.33 45.67 54495.45 88888.00 2016-02-18 10:46:04.375 049 12550.33 45.67 54495.43 88888.00 2016-02-18 10:46:04.500 049 12550.25 45.70 54495.45 88888.00 2016-02-18 10:46:04.625 049 12550.30 45.73 54495.47 88888.00 2016-02-18 10:46:04.750 049 12550.27 45.73 54495.45 88888.00 2016-02-18 10:46:04.875 049 12550.25 45.70 54495.47 88888.00 2016-02-18 10:46:05.000 049 12550.30 45.67 54495.47 88888.00 2016-02-18 10:46:05.125 049 12550.38 45.67 54495.50 88888.00 2016-02-18 10:46:05.250 049 12550.38 45.75 54495.53 88888.00 2016-02-18 10:46:05.375 049 12550.40 45.77 54495.50 88888.00 2016-02-18 10:46:05.500 049 12550.33 45.80 54495.50 88888.00 2016-02-18 10:46:05.625 049 12550.30 45.80 54495.53 88888.00 2016-02-18 10:46:05.750 049 12550.35 45.80 54495.53 88888.00 2016-02-18 10:46:05.875 049 12550.35 45.80 54495.53 88888.00 2016-02-18 10:46:06.000 049 12550.38 45.83 54495.55 88888.00 2016-02-18 10:46:06.125 049 12550.40 45.90 54495.57 88888.00 2016-02-18 10:46:06.250 049 12550.35 45.95 54495.55 88888.00 2016-02-18 10:46:06.375 049 12550.38 45.98 54495.57 88888.00 2016-02-18 10:46:06.500 049 12550.40 46.00 54495.57 88888.00 2016-02-18 10:46:06.625 049 12550.42 46.08 54495.57 88888.00 2016-02-18 10:46:06.750 049 12550.45 46.12 54495.60 88888.00 2016-02-18 10:46:06.875 049 12550.42 46.17 54495.57 88888.00 2016-02-18 10:46:07.000 049 12550.38 46.20 54495.60 88888.00 2016-02-18 10:46:07.125 049 12550.42 46.23 54495.60 88888.00 2016-02-18 10:46:07.250 049 12550.40 46.33 54495.62 88888.00 2016-02-18 10:46:07.375 049 12550.40 46.38 54495.65 88888.00 2016-02-18 10:46:07.500 049 12550.50 46.42 54495.62 88888.00 2016-02-18 10:46:07.625 049 12550.60 46.48 54495.62 88888.00 2016-02-18 10:46:07.750 049 12550.58 46.52 54495.60 88888.00 2016-02-18 10:46:07.875 049 12550.55 46.52 54495.60 88888.00 2016-02-18 10:46:08.000 049 12550.55 46.58 54495.60 88888.00 2016-02-18 10:46:08.125 049 12550.58 46.62 54495.62 88888.00 2016-02-18 10:46:08.250 049 12550.65 46.67 54495.62 88888.00 2016-02-18 10:46:08.375 049 12550.67 46.73 54495.62 88888.00 2016-02-18 10:46:08.500 049 12550.67 46.80 54495.65 88888.00 2016-02-18 10:46:08.625 049 12550.70 46.83 54495.65 88888.00 2016-02-18 10:46:08.750 049 12550.67 46.83 54495.68 88888.00 2016-02-18 10:46:08.875 049 12550.65 46.83 54495.68 88888.00 2016-02-18 10:46:09.000 049 12550.67 46.85 54495.65 88888.00 2016-02-18 10:46:09.125 049 12550.67 46.88 54495.68 88888.00 2016-02-18 10:46:09.250 049 12550.70 46.85 54495.72 88888.00 2016-02-18 10:46:09.375 049 12550.73 46.88 54495.70 88888.00 2016-02-18 10:46:09.500 049 12550.75 46.88 54495.72 88888.00 2016-02-18 10:46:09.625 049 12550.75 46.85 54495.70 88888.00 2016-02-18 10:46:09.750 049 12550.77 46.85 54495.70 88888.00 2016-02-18 10:46:09.875 049 12550.80 46.85 54495.72 88888.00 2016-02-18 10:46:10.000 049 12550.77 46.85 54495.70 88888.00 2016-02-18 10:46:10.125 049 12550.83 46.80 54495.72 88888.00 2016-02-18 10:46:10.250 049 12550.83 46.77 54495.72 88888.00 2016-02-18 10:46:10.375 049 12550.83 46.80 54495.72 88888.00 2016-02-18 10:46:10.500 049 12550.75 46.80 54495.72 88888.00 2016-02-18 10:46:10.625 049 12550.77 46.77 54495.78 88888.00 2016-02-18 10:46:10.750 049 12550.85 46.75 54495.78 88888.00 2016-02-18 10:46:10.875 049 12550.88 46.77 54495.75 88888.00 2016-02-18 10:46:11.000 049 12550.90 46.70 54495.75 88888.00 2016-02-18 10:46:11.125 049 12550.90 46.67 54495.75 88888.00 2016-02-18 10:46:11.250 049 12550.95 46.67 54495.80 88888.00 2016-02-18 10:46:11.375 049 12550.95 46.62 54495.80 88888.00 2016-02-18 10:46:11.500 049 12550.95 46.58 54495.78 88888.00 2016-02-18 10:46:11.625 049 12550.95 46.55 54495.80 88888.00 2016-02-18 10:46:11.750 049 12550.90 46.50 54495.82 88888.00 2016-02-18 10:46:11.875 049 12550.88 46.48 54495.82 88888.00 2016-02-18 10:46:12.000 049 12550.90 46.45 54495.82 88888.00 2016-02-18 10:46:12.125 049 12550.98 46.40 54495.82 88888.00 2016-02-18 10:46:12.250 049 12550.92 46.40 54495.82 88888.00 2016-02-18 10:46:12.375 049 12550.92 46.35 54495.82 88888.00 2016-02-18 10:46:12.500 049 12550.98 46.30 54495.82 88888.00 2016-02-18 10:46:12.625 049 12551.00 46.30 54495.85 88888.00 2016-02-18 10:46:12.750 049 12551.00 46.30 54495.85 88888.00 2016-02-18 10:46:12.875 049 12551.00 46.30 54495.85 88888.00 2016-02-18 10:46:13.000 049 12551.02 46.33 54495.88 88888.00 2016-02-18 10:46:13.125 049 12551.02 46.30 54495.90 88888.00 2016-02-18 10:46:13.250 049 12551.08 46.30 54495.90 88888.00 2016-02-18 10:46:13.375 049 12551.08 46.33 54495.90 88888.00 2016-02-18 10:46:13.500 049 12551.10 46.35 54495.90 88888.00 2016-02-18 10:46:13.625 049 12551.15 46.35 54495.90 88888.00 2016-02-18 10:46:13.750 049 12551.17 46.40 54495.90 88888.00 2016-02-18 10:46:13.875 049 12551.17 46.40 54495.93 88888.00 2016-02-18 10:46:14.000 049 12551.20 46.42 54495.90 88888.00 2016-02-18 10:46:14.125 049 12551.25 46.50 54495.93 88888.00 2016-02-18 10:46:14.250 049 12551.25 46.52 54495.93 88888.00 2016-02-18 10:46:14.375 049 12551.27 46.55 54495.95 88888.00 2016-02-18 10:46:14.500 049 12551.27 46.60 54495.97 88888.00 2016-02-18 10:46:14.625 049 12551.27 46.65 54495.95 88888.00 2016-02-18 10:46:14.750 049 12551.30 46.70 54495.95 88888.00 2016-02-18 10:46:14.875 049 12551.38 46.73 54495.97 88888.00 2016-02-18 10:46:15.000 049 12551.40 46.73 54495.95 88888.00 2016-02-18 10:46:15.125 049 12551.38 46.77 54495.95 88888.00 2016-02-18 10:46:15.250 049 12551.30 46.83 54495.95 88888.00 2016-02-18 10:46:15.375 049 12551.27 46.85 54495.95 88888.00 2016-02-18 10:46:15.500 049 12551.25 46.90 54495.97 88888.00 2016-02-18 10:46:15.625 049 12551.30 46.92 54496.00 88888.00 2016-02-18 10:46:15.750 049 12551.35 46.95 54496.00 88888.00 2016-02-18 10:46:15.875 049 12551.35 46.98 54496.00 88888.00 2016-02-18 10:46:16.000 049 12551.33 47.00 54495.97 88888.00 2016-02-18 10:46:16.125 049 12551.30 47.02 54495.97 88888.00 2016-02-18 10:46:16.250 049 12551.25 47.05 54495.97 88888.00 2016-02-18 10:46:16.375 049 12551.23 47.08 54495.97 88888.00 2016-02-18 10:46:16.500 049 12551.23 47.08 54495.97 88888.00 2016-02-18 10:46:16.625 049 12551.25 47.08 54495.97 88888.00 2016-02-18 10:46:16.750 049 12551.30 47.10 54496.00 88888.00 2016-02-18 10:46:16.875 049 12551.30 47.12 54495.97 88888.00 2016-02-18 10:46:17.000 049 12551.27 47.12 54495.97 88888.00 2016-02-18 10:46:17.125 049 12551.27 47.12 54496.00 88888.00 2016-02-18 10:46:17.250 049 12551.25 47.12 54496.00 88888.00 2016-02-18 10:46:17.375 049 12551.33 47.15 54496.03 88888.00 2016-02-18 10:46:17.500 049 12551.30 47.15 54496.03 88888.00 2016-02-18 10:46:17.625 049 12551.23 47.15 54496.03 88888.00 2016-02-18 10:46:17.750 049 12551.23 47.12 54496.00 88888.00 2016-02-18 10:46:17.875 049 12551.23 47.12 54496.00 88888.00 2016-02-18 10:46:18.000 049 12551.15 47.15 54496.00 88888.00 2016-02-18 10:46:18.125 049 12551.15 47.15 54496.00 88888.00 2016-02-18 10:46:18.250 049 12551.15 47.15 54496.05 88888.00 2016-02-18 10:46:18.375 049 12551.10 47.17 54496.05 88888.00 2016-02-18 10:46:18.500 049 12551.10 47.17 54496.05 88888.00 2016-02-18 10:46:18.625 049 12551.17 47.23 54496.05 88888.00 2016-02-18 10:46:18.750 049 12551.20 47.23 54496.05 88888.00 2016-02-18 10:46:18.875 049 12551.20 47.20 54496.05 88888.00 2016-02-18 10:46:19.000 049 12551.23 47.23 54496.03 88888.00 2016-02-18 10:46:19.125 049 12551.25 47.23 54496.07 88888.00 2016-02-18 10:46:19.250 049 12551.17 47.23 54496.07 88888.00 2016-02-18 10:46:19.375 049 12551.10 47.25 54496.07 88888.00 2016-02-18 10:46:19.500 049 12551.10 47.25 54496.07 88888.00 2016-02-18 10:46:19.625 049 12551.08 47.23 54496.07 88888.00 2016-02-18 10:46:19.750 049 12551.10 47.25 54496.07 88888.00 2016-02-18 10:46:19.875 049 12551.08 47.25 54496.10 88888.00 2016-02-18 10:46:20.000 049 12551.05 47.25 54496.10 88888.00 2016-02-18 10:46:20.125 049 12551.02 47.25 54496.10 88888.00 2016-02-18 10:46:20.250 049 12551.10 47.25 54496.12 88888.00 2016-02-18 10:46:20.375 049 12551.12 47.27 54496.10 88888.00 2016-02-18 10:46:20.500 049 12551.10 47.27 54496.12 88888.00 2016-02-18 10:46:20.625 049 12551.10 47.27 54496.15 88888.00 2016-02-18 10:46:20.750 049 12551.12 47.27 54496.15 88888.00 2016-02-18 10:46:20.875 049 12551.12 47.27 54496.18 88888.00 2016-02-18 10:46:21.000 049 12551.12 47.33 54496.18 88888.00 2016-02-18 10:46:21.125 049 12551.15 47.30 54496.20 88888.00 2016-02-18 10:46:21.250 049 12551.12 47.27 54496.22 88888.00 2016-02-18 10:46:21.375 049 12551.15 47.27 54496.22 88888.00 2016-02-18 10:46:21.500 049 12551.17 47.25 54496.20 88888.00 2016-02-18 10:46:21.625 049 12551.20 47.23 54496.20 88888.00 2016-02-18 10:46:21.750 049 12551.25 47.17 54496.22 88888.00 2016-02-18 10:46:21.875 049 12551.23 47.17 54496.25 88888.00 2016-02-18 10:46:22.000 049 12551.17 47.15 54496.25 88888.00 2016-02-18 10:46:22.125 049 12551.23 47.15 54496.25 88888.00 2016-02-18 10:46:22.250 049 12551.27 47.15 54496.28 88888.00 2016-02-18 10:46:22.375 049 12551.35 47.15 54496.25 88888.00 2016-02-18 10:46:22.500 049 12551.35 47.10 54496.22 88888.00 2016-02-18 10:46:22.625 049 12551.33 47.02 54496.20 88888.00 2016-02-18 10:46:22.750 049 12551.38 47.00 54496.22 88888.00 2016-02-18 10:46:22.875 049 12551.38 47.00 54496.22 88888.00 2016-02-18 10:46:23.000 049 12551.35 46.98 54496.22 88888.00 2016-02-18 10:46:23.125 049 12551.35 46.92 54496.28 88888.00 2016-02-18 10:46:23.250 049 12551.35 46.85 54496.28 88888.00 2016-02-18 10:46:23.375 049 12551.45 46.83 54496.30 88888.00 2016-02-18 10:46:23.500 049 12551.48 46.80 54496.30 88888.00 2016-02-18 10:46:23.625 049 12551.48 46.80 54496.30 88888.00 2016-02-18 10:46:23.750 049 12551.48 46.75 54496.30 88888.00 2016-02-18 10:46:23.875 049 12551.40 46.65 54496.32 88888.00 2016-02-18 10:46:24.000 049 12551.42 46.65 54496.32 88888.00 2016-02-18 10:46:24.125 049 12551.55 46.62 54496.35 88888.00 2016-02-18 10:46:24.250 049 12551.55 46.52 54496.35 88888.00 2016-02-18 10:46:24.375 049 12551.52 46.48 54496.35 88888.00 2016-02-18 10:46:24.500 049 12551.52 46.42 54496.32 88888.00 2016-02-18 10:46:24.625 049 12551.55 46.40 54496.38 88888.00 2016-02-18 10:46:24.750 049 12551.60 46.38 54496.38 88888.00 2016-02-18 10:46:24.875 049 12551.65 46.35 54496.43 88888.00 2016-02-18 10:46:25.000 049 12551.67 46.35 54496.40 88888.00 2016-02-18 10:46:25.125 049 12551.73 46.30 54496.43 88888.00 2016-02-18 10:46:25.250 049 12551.77 46.23 54496.43 88888.00 2016-02-18 10:46:25.375 049 12551.73 46.20 54496.45 88888.00 2016-02-18 10:46:25.500 049 12551.65 46.17 54496.45 88888.00 2016-02-18 10:46:25.625 049 12551.67 46.12 54496.45 88888.00 2016-02-18 10:46:25.750 049 12551.73 46.08 54496.43 88888.00 2016-02-18 10:46:25.875 049 12551.70 46.08 54496.45 88888.00 2016-02-18 10:46:26.000 049 12551.70 46.02 54496.45 88888.00 2016-02-18 10:46:26.125 049 12551.67 45.98 54496.47 88888.00 2016-02-18 10:46:26.250 049 12551.67 45.95 54496.50 88888.00 2016-02-18 10:46:26.375 049 12551.77 45.92 54496.53 88888.00 2016-02-18 10:46:26.500 049 12551.80 45.90 54496.53 88888.00 2016-02-18 10:46:26.625 049 12551.77 45.88 54496.53 88888.00 2016-02-18 10:46:26.750 049 12551.77 45.85 54496.53 88888.00 2016-02-18 10:46:26.875 049 12551.77 45.83 54496.53 88888.00 2016-02-18 10:46:27.000 049 12551.80 45.80 54496.53 88888.00 2016-02-18 10:46:27.125 049 12551.77 45.77 54496.55 88888.00 2016-02-18 10:46:27.250 049 12551.73 45.77 54496.57 88888.00 2016-02-18 10:46:27.375 049 12551.75 45.77 54496.57 88888.00 2016-02-18 10:46:27.500 049 12551.83 45.77 54496.55 88888.00 2016-02-18 10:46:27.625 049 12551.83 45.77 54496.55 88888.00 2016-02-18 10:46:27.750 049 12551.83 45.80 54496.55 88888.00 2016-02-18 10:46:27.875 049 12551.85 45.77 54496.55 88888.00 2016-02-18 10:46:28.000 049 12551.83 45.75 54496.55 88888.00 2016-02-18 10:46:28.125 049 12551.80 45.73 54496.57 88888.00 2016-02-18 10:46:28.250 049 12551.77 45.73 54496.57 88888.00 2016-02-18 10:46:28.375 049 12551.83 45.70 54496.57 88888.00 2016-02-18 10:46:28.500 049 12551.88 45.67 54496.57 88888.00 2016-02-18 10:46:28.625 049 12551.90 45.67 54496.57 88888.00 2016-02-18 10:46:28.750 049 12551.92 45.67 54496.57 88888.00 2016-02-18 10:46:28.875 049 12551.92 45.65 54496.57 88888.00 2016-02-18 10:46:29.000 049 12551.90 45.62 54496.57 88888.00 2016-02-18 10:46:29.125 049 12551.85 45.60 54496.60 88888.00 2016-02-18 10:46:29.250 049 12551.85 45.58 54496.62 88888.00 2016-02-18 10:46:29.375 049 12551.95 45.58 54496.60 88888.00 2016-02-18 10:46:29.500 049 12551.95 45.52 54496.65 88888.00 2016-02-18 10:46:29.625 049 12551.90 45.52 54496.65 88888.00 2016-02-18 10:46:29.750 049 12551.90 45.50 54496.68 88888.00 2016-02-18 10:46:29.875 049 12551.90 45.45 54496.68 88888.00 2016-02-18 10:46:30.000 049 12551.90 45.38 54496.68 88888.00 2016-02-18 10:46:30.125 049 12551.85 45.35 54496.68 88888.00 2016-02-18 10:46:30.250 049 12551.77 45.27 54496.68 88888.00 2016-02-18 10:46:30.375 049 12551.75 45.27 54496.70 88888.00 2016-02-18 10:46:30.500 049 12551.75 45.25 54496.70 88888.00 2016-02-18 10:46:30.625 049 12551.73 45.20 54496.72 88888.00 2016-02-18 10:46:30.750 049 12551.67 45.12 54496.75 88888.00 2016-02-18 10:46:30.875 049 12551.62 45.12 54496.75 88888.00 2016-02-18 10:46:31.000 049 12551.60 45.12 54496.75 88888.00 2016-02-18 10:46:31.125 049 12551.67 45.10 54496.78 88888.00 2016-02-18 10:46:31.250 049 12551.65 45.05 54496.78 88888.00 2016-02-18 10:46:31.375 049 12551.55 45.02 54496.78 88888.00 2016-02-18 10:46:31.500 049 12551.48 45.02 54496.78 88888.00 2016-02-18 10:46:31.625 049 12551.48 45.02 54496.80 88888.00 2016-02-18 10:46:31.750 049 12551.45 45.00 54496.82 88888.00 2016-02-18 10:46:31.875 049 12551.40 44.98 54496.82 88888.00 2016-02-18 10:46:32.000 049 12551.38 44.98 54496.82 88888.00 2016-02-18 10:46:32.125 049 12551.40 44.95 54496.85 88888.00 2016-02-18 10:46:32.250 049 12551.35 44.90 54496.88 88888.00 2016-02-18 10:46:32.375 049 12551.38 44.88 54496.88 88888.00 2016-02-18 10:46:32.500 049 12551.40 44.88 54496.90 88888.00 2016-02-18 10:46:32.625 049 12551.40 44.85 54496.90 88888.00 2016-02-18 10:46:32.750 049 12551.42 44.83 54496.90 88888.00 2016-02-18 10:46:32.875 049 12551.38 44.80 54496.90 88888.00 2016-02-18 10:46:33.000 049 12551.35 44.77 54496.90 88888.00 2016-02-18 10:46:33.125 049 12551.38 44.75 54496.95 88888.00 2016-02-18 10:46:33.250 049 12551.38 44.73 54496.95 88888.00 2016-02-18 10:46:33.375 049 12551.45 44.75 54496.95 88888.00 2016-02-18 10:46:33.500 049 12551.45 44.73 54496.95 88888.00 2016-02-18 10:46:33.625 049 12551.42 44.73 54496.95 88888.00 2016-02-18 10:46:33.750 049 12551.45 44.73 54496.97 88888.00 2016-02-18 10:46:33.875 049 12551.48 44.67 54497.00 88888.00 2016-02-18 10:46:34.000 049 12551.45 44.65 54496.97 88888.00 2016-02-18 10:46:34.125 049 12551.40 44.62 54497.00 88888.00 2016-02-18 10:46:34.250 049 12551.30 44.58 54497.03 88888.00 2016-02-18 10:46:34.375 049 12551.35 44.60 54497.05 88888.00 2016-02-18 10:46:34.500 049 12551.38 44.58 54497.05 88888.00 2016-02-18 10:46:34.625 049 12551.35 44.52 54497.05 88888.00 2016-02-18 10:46:34.750 049 12551.42 44.50 54497.07 88888.00 2016-02-18 10:46:34.875 049 12551.42 44.45 54497.10 88888.00 2016-02-18 10:46:35.000 049 12551.48 44.45 54497.07 88888.00 2016-02-18 10:46:35.125 049 12551.45 44.40 54497.07 88888.00 2016-02-18 10:46:35.250 049 12551.42 44.33 54497.10 88888.00 2016-02-18 10:46:35.375 049 12551.45 44.33 54497.10 88888.00 2016-02-18 10:46:35.500 049 12551.45 44.33 54497.12 88888.00 2016-02-18 10:46:35.625 049 12551.48 44.27 54497.12 88888.00 2016-02-18 10:46:35.750 049 12551.48 44.25 54497.15 88888.00 2016-02-18 10:46:35.875 049 12551.42 44.23 54497.15 88888.00 2016-02-18 10:46:36.000 049 12551.45 44.17 54497.15 88888.00 2016-02-18 10:46:36.125 049 12551.45 44.17 54497.15 88888.00 2016-02-18 10:46:36.250 049 12551.45 44.12 54497.18 88888.00 2016-02-18 10:46:36.375 049 12551.52 44.10 54497.15 88888.00 2016-02-18 10:46:36.500 049 12551.58 44.05 54497.15 88888.00 2016-02-18 10:46:36.625 049 12551.60 44.00 54497.20 88888.00 2016-02-18 10:46:36.750 049 12551.62 44.00 54497.20 88888.00 2016-02-18 10:46:36.875 049 12551.65 44.00 54497.22 88888.00 2016-02-18 10:46:37.000 049 12551.62 43.98 54497.22 88888.00 2016-02-18 10:46:37.125 049 12551.70 43.95 54497.20 88888.00 2016-02-18 10:46:37.250 049 12551.75 43.90 54497.22 88888.00 2016-02-18 10:46:37.375 049 12551.73 43.85 54497.22 88888.00 2016-02-18 10:46:37.500 049 12551.73 43.85 54497.25 88888.00 2016-02-18 10:46:37.625 049 12551.77 43.88 54497.28 88888.00 2016-02-18 10:46:37.750 049 12551.80 43.85 54497.22 88888.00 2016-02-18 10:46:37.875 049 12551.88 43.88 54497.25 88888.00 2016-02-18 10:46:38.000 049 12551.88 43.85 54497.25 88888.00 2016-02-18 10:46:38.125 049 12551.85 43.88 54497.28 88888.00 2016-02-18 10:46:38.250 049 12551.85 43.90 54497.30 88888.00 2016-02-18 10:46:38.375 049 12551.95 43.90 54497.30 88888.00 2016-02-18 10:46:38.500 049 12552.02 43.92 54497.28 88888.00 2016-02-18 10:46:38.625 049 12552.10 43.92 54497.28 88888.00 2016-02-18 10:46:38.750 049 12552.10 43.95 54497.28 88888.00 2016-02-18 10:46:38.875 049 12552.08 43.98 54497.30 88888.00 2016-02-18 10:46:39.000 049 12552.10 44.02 54497.32 88888.00 2016-02-18 10:46:39.125 049 12552.17 44.02 54497.32 88888.00 2016-02-18 10:46:39.250 049 12552.23 44.05 54497.30 88888.00 2016-02-18 10:46:39.375 049 12552.25 44.08 54497.32 88888.00 2016-02-18 10:46:39.500 049 12552.23 44.10 54497.35 88888.00 2016-02-18 10:46:39.625 049 12552.30 44.15 54497.35 88888.00 2016-02-18 10:46:39.750 049 12552.35 44.15 54497.35 88888.00 2016-02-18 10:46:39.875 049 12552.38 44.17 54497.38 88888.00 2016-02-18 10:46:40.000 049 12552.35 44.20 54497.38 88888.00 2016-02-18 10:46:40.125 049 12552.38 44.23 54497.40 88888.00 2016-02-18 10:46:40.250 049 12552.40 44.23 54497.40 88888.00 2016-02-18 10:46:40.375 049 12552.42 44.25 54497.40 88888.00 2016-02-18 10:46:40.500 049 12552.45 44.25 54497.40 88888.00 2016-02-18 10:46:40.625 049 12552.50 44.30 54497.40 88888.00 2016-02-18 10:46:40.750 049 12552.50 44.30 54497.45 88888.00 2016-02-18 10:46:40.875 049 12552.48 44.30 54497.47 88888.00 2016-02-18 10:46:41.000 049 12552.45 44.30 54497.47 88888.00 2016-02-18 10:46:41.125 049 12552.42 44.27 54497.47 88888.00 2016-02-18 10:46:41.250 049 12552.45 44.25 54497.50 88888.00 2016-02-18 10:46:41.375 049 12552.48 44.25 54497.53 88888.00 2016-02-18 10:46:41.500 049 12552.45 44.25 54497.53 88888.00 2016-02-18 10:46:41.625 049 12552.48 44.27 54497.55 88888.00 2016-02-18 10:46:41.750 049 12552.48 44.25 54497.53 88888.00 2016-02-18 10:46:41.875 049 12552.48 44.20 54497.53 88888.00 2016-02-18 10:46:42.000 049 12552.50 44.17 54497.53 88888.00 2016-02-18 10:46:42.125 049 12552.45 44.12 54497.55 88888.00 2016-02-18 10:46:42.250 049 12552.40 44.10 54497.57 88888.00 2016-02-18 10:46:42.375 049 12552.45 44.08 54497.60 88888.00 2016-02-18 10:46:42.500 049 12552.40 44.05 54497.60 88888.00 2016-02-18 10:46:42.625 049 12552.42 44.00 54497.62 88888.00 2016-02-18 10:46:42.750 049 12552.48 43.98 54497.65 88888.00 2016-02-18 10:46:42.875 049 12552.48 43.95 54497.65 88888.00 2016-02-18 10:46:43.000 049 12552.45 43.92 54497.68 88888.00 2016-02-18 10:46:43.125 049 12552.45 43.88 54497.70 88888.00 2016-02-18 10:46:43.250 049 12552.45 43.83 54497.72 88888.00 2016-02-18 10:46:43.375 049 12552.42 43.80 54497.72 88888.00 2016-02-18 10:46:43.500 049 12552.48 43.80 54497.72 88888.00 2016-02-18 10:46:43.625 049 12552.55 43.80 54497.75 88888.00 2016-02-18 10:46:43.750 049 12552.52 43.80 54497.78 88888.00 2016-02-18 10:46:43.875 049 12552.52 43.73 54497.78 88888.00 2016-02-18 10:46:44.000 049 12552.48 43.73 54497.78 88888.00 2016-02-18 10:46:44.125 049 12552.48 43.73 54497.82 88888.00 2016-02-18 10:46:44.250 049 12552.48 43.70 54497.85 88888.00 2016-02-18 10:46:44.375 049 12552.45 43.73 54497.88 88888.00 2016-02-18 10:46:44.500 049 12552.50 43.70 54497.90 88888.00 2016-02-18 10:46:44.625 049 12552.52 43.70 54497.90 88888.00 2016-02-18 10:46:44.750 049 12552.48 43.67 54497.90 88888.00 2016-02-18 10:46:44.875 049 12552.48 43.65 54497.95 88888.00 2016-02-18 10:46:45.000 049 12552.48 43.65 54497.97 88888.00 2016-02-18 10:46:45.125 049 12552.50 43.65 54497.95 88888.00 2016-02-18 10:46:45.250 049 12552.48 43.65 54497.97 88888.00 2016-02-18 10:46:45.375 049 12552.48 43.67 54498.00 88888.00 2016-02-18 10:46:45.500 049 12552.48 43.67 54498.00 88888.00 2016-02-18 10:46:45.625 049 12552.50 43.65 54498.05 88888.00 2016-02-18 10:46:45.750 049 12552.55 43.67 54498.05 88888.00 2016-02-18 10:46:45.875 049 12552.67 43.70 54498.07 88888.00 2016-02-18 10:46:46.000 049 12552.73 43.67 54498.07 88888.00 2016-02-18 10:46:46.125 049 12552.75 43.67 54498.10 88888.00 2016-02-18 10:46:46.250 049 12552.75 43.65 54498.15 88888.00 2016-02-18 10:46:46.375 049 12552.77 43.70 54498.12 88888.00 2016-02-18 10:46:46.500 049 12552.77 43.70 54498.12 88888.00 2016-02-18 10:46:46.625 049 12552.80 43.67 54498.10 88888.00 2016-02-18 10:46:46.750 049 12552.83 43.73 54498.12 88888.00 2016-02-18 10:46:46.875 049 12552.88 43.75 54498.15 88888.00 2016-02-18 10:46:47.000 049 12552.88 43.77 54498.15 88888.00 2016-02-18 10:46:47.125 049 12552.92 43.75 54498.20 88888.00 2016-02-18 10:46:47.250 049 12552.95 43.77 54498.18 88888.00 2016-02-18 10:46:47.375 049 12552.92 43.80 54498.20 88888.00 2016-02-18 10:46:47.500 049 12552.95 43.80 54498.20 88888.00 2016-02-18 10:46:47.625 049 12552.98 43.77 54498.20 88888.00 2016-02-18 10:46:47.750 049 12553.02 43.83 54498.22 88888.00 2016-02-18 10:46:47.875 049 12553.05 43.88 54498.22 88888.00 2016-02-18 10:46:48.000 049 12553.05 43.90 54498.25 88888.00 2016-02-18 10:46:48.125 049 12553.05 43.92 54498.25 88888.00 2016-02-18 10:46:48.250 049 12552.95 43.90 54498.28 88888.00 2016-02-18 10:46:48.375 049 12552.95 43.95 54498.28 88888.00 2016-02-18 10:46:48.500 049 12552.98 43.98 54498.30 88888.00 2016-02-18 10:46:48.625 049 12552.95 44.00 54498.30 88888.00 2016-02-18 10:46:48.750 049 12552.98 44.00 54498.32 88888.00 2016-02-18 10:46:48.875 049 12552.98 43.98 54498.30 88888.00 2016-02-18 10:46:49.000 049 12552.92 43.98 54498.30 88888.00 2016-02-18 10:46:49.125 049 12552.95 44.00 54498.32 88888.00 2016-02-18 10:46:49.250 049 12553.00 44.00 54498.35 88888.00 2016-02-18 10:46:49.375 049 12553.02 44.00 54498.35 88888.00 2016-02-18 10:46:49.500 049 12552.98 44.00 54498.35 88888.00 2016-02-18 10:46:49.625 049 12552.98 43.98 54498.35 88888.00 2016-02-18 10:46:49.750 049 12552.95 43.98 54498.38 88888.00 2016-02-18 10:46:49.875 049 12552.90 43.95 54498.43 88888.00 2016-02-18 10:46:50.000 049 12552.85 43.95 54498.40 88888.00 2016-02-18 10:46:50.125 049 12552.80 43.95 54498.43 88888.00 2016-02-18 10:46:50.250 049 12552.75 43.92 54498.43 88888.00 2016-02-18 10:46:50.375 049 12552.77 43.90 54498.43 88888.00 2016-02-18 10:46:50.500 049 12552.80 43.90 54498.45 88888.00 2016-02-18 10:46:50.625 049 12552.83 43.88 54498.45 88888.00 2016-02-18 10:46:50.750 049 12552.83 43.88 54498.47 88888.00 2016-02-18 10:46:50.875 049 12552.77 43.85 54498.53 88888.00 2016-02-18 10:46:51.000 049 12552.80 43.83 54498.53 88888.00 2016-02-18 10:46:51.125 049 12552.77 43.80 54498.57 88888.00 2016-02-18 10:46:51.250 049 12552.77 43.77 54498.57 88888.00 2016-02-18 10:46:51.375 049 12552.80 43.77 54498.57 88888.00 2016-02-18 10:46:51.500 049 12552.80 43.77 54498.55 88888.00 2016-02-18 10:46:51.625 049 12552.80 43.75 54498.57 88888.00 2016-02-18 10:46:51.750 049 12552.83 43.70 54498.60 88888.00 2016-02-18 10:46:51.875 049 12552.77 43.70 54498.62 88888.00 2016-02-18 10:46:52.000 049 12552.73 43.70 54498.62 88888.00 2016-02-18 10:46:52.125 049 12552.75 43.70 54498.62 88888.00 2016-02-18 10:46:52.250 049 12552.77 43.62 54498.68 88888.00 2016-02-18 10:46:52.375 049 12552.80 43.62 54498.65 88888.00 2016-02-18 10:46:52.500 049 12552.75 43.60 54498.68 88888.00 2016-02-18 10:46:52.625 049 12552.73 43.60 54498.70 88888.00 2016-02-18 10:46:52.750 049 12552.73 43.58 54498.75 88888.00 2016-02-18 10:46:52.875 049 12552.70 43.55 54498.75 88888.00 2016-02-18 10:46:53.000 049 12552.65 43.52 54498.72 88888.00 2016-02-18 10:46:53.125 049 12552.65 43.52 54498.75 88888.00 2016-02-18 10:46:53.250 049 12552.67 43.50 54498.78 88888.00 2016-02-18 10:46:53.375 049 12552.73 43.50 54498.78 88888.00 2016-02-18 10:46:53.500 049 12552.73 43.48 54498.80 88888.00 2016-02-18 10:46:53.625 049 12552.77 43.48 54498.80 88888.00 2016-02-18 10:46:53.750 049 12552.77 43.45 54498.82 88888.00 2016-02-18 10:46:53.875 049 12552.75 43.42 54498.85 88888.00 2016-02-18 10:46:54.000 049 12552.77 43.45 54498.85 88888.00 2016-02-18 10:46:54.125 049 12552.75 43.45 54498.90 88888.00 2016-02-18 10:46:54.250 049 12552.73 43.42 54498.90 88888.00 2016-02-18 10:46:54.375 049 12552.77 43.42 54498.90 88888.00 2016-02-18 10:46:54.500 049 12552.83 43.48 54498.95 88888.00 2016-02-18 10:46:54.625 049 12552.80 43.48 54498.97 88888.00 2016-02-18 10:46:54.750 049 12552.80 43.45 54498.97 88888.00 2016-02-18 10:46:54.875 049 12552.80 43.48 54499.00 88888.00 2016-02-18 10:46:55.000 049 12552.75 43.50 54498.97 88888.00 2016-02-18 10:46:55.125 049 12552.73 43.52 54499.00 88888.00 2016-02-18 10:46:55.250 049 12552.67 43.58 54499.03 88888.00 2016-02-18 10:46:55.375 049 12552.70 43.58 54499.03 88888.00 2016-02-18 10:46:55.500 049 12552.62 43.60 54499.03 88888.00 2016-02-18 10:46:55.625 049 12552.60 43.65 54499.05 88888.00 2016-02-18 10:46:55.750 049 12552.58 43.67 54499.07 88888.00 2016-02-18 10:46:55.875 049 12552.52 43.70 54499.07 88888.00 2016-02-18 10:46:56.000 049 12552.45 43.73 54499.10 88888.00 2016-02-18 10:46:56.125 049 12552.40 43.77 54499.12 88888.00 2016-02-18 10:46:56.250 049 12552.40 43.83 54499.12 88888.00 2016-02-18 10:46:56.375 049 12552.40 43.88 54499.12 88888.00 2016-02-18 10:46:56.500 049 12552.38 43.88 54499.12 88888.00 2016-02-18 10:46:56.625 049 12552.35 43.90 54499.15 88888.00 2016-02-18 10:46:56.750 049 12552.38 43.92 54499.18 88888.00 2016-02-18 10:46:56.875 049 12552.35 43.98 54499.18 88888.00 2016-02-18 10:46:57.000 049 12552.30 44.00 54499.15 88888.00 2016-02-18 10:46:57.125 049 12552.25 43.98 54499.15 88888.00 2016-02-18 10:46:57.250 049 12552.20 44.02 54499.18 88888.00 2016-02-18 10:46:57.375 049 12552.30 44.08 54499.18 88888.00 2016-02-18 10:46:57.500 049 12552.27 44.12 54499.20 88888.00 2016-02-18 10:46:57.625 049 12552.23 44.17 54499.22 88888.00 2016-02-18 10:46:57.750 049 12552.17 44.17 54499.25 88888.00 2016-02-18 10:46:57.875 049 12552.17 44.20 54499.22 88888.00 2016-02-18 10:46:58.000 049 12552.17 44.20 54499.22 88888.00 2016-02-18 10:46:58.125 049 12552.25 44.23 54499.22 88888.00 2016-02-18 10:46:58.250 049 12552.27 44.27 54499.25 88888.00 2016-02-18 10:46:58.375 049 12552.33 44.30 54499.25 88888.00 2016-02-18 10:46:58.500 049 12552.30 44.30 54499.25 88888.00 2016-02-18 10:46:58.625 049 12552.35 44.30 54499.22 88888.00 2016-02-18 10:46:58.750 049 12552.35 44.33 54499.22 88888.00 2016-02-18 10:46:58.875 049 12552.33 44.35 54499.25 88888.00 2016-02-18 10:46:59.000 049 12552.35 44.35 54499.25 88888.00 2016-02-18 10:46:59.125 049 12552.35 44.33 54499.25 88888.00 2016-02-18 10:46:59.250 049 12552.30 44.33 54499.28 88888.00 2016-02-18 10:46:59.375 049 12552.27 44.33 54499.25 88888.00 2016-02-18 10:46:59.500 049 12552.25 44.33 54499.25 88888.00 2016-02-18 10:46:59.625 049 12552.33 44.35 54499.25 88888.00 2016-02-18 10:46:59.750 049 12552.38 44.35 54499.28 88888.00 2016-02-18 10:46:59.875 049 12552.35 44.35 54499.28 88888.00 2016-02-18 10:47:00.000 049 12552.33 44.38 54499.25 88888.00 2016-02-18 10:47:00.125 049 12552.25 44.35 54499.28 88888.00 2016-02-18 10:47:00.250 049 12552.20 44.38 54499.30 88888.00 2016-02-18 10:47:00.375 049 12552.27 44.35 54499.30 88888.00 2016-02-18 10:47:00.500 049 12552.35 44.35 54499.32 88888.00 2016-02-18 10:47:00.625 049 12552.33 44.35 54499.32 88888.00 2016-02-18 10:47:00.750 049 12552.27 44.38 54499.32 88888.00 2016-02-18 10:47:00.875 049 12552.27 44.40 54499.35 88888.00 2016-02-18 10:47:01.000 049 12552.30 44.40 54499.35 88888.00 2016-02-18 10:47:01.125 049 12552.27 44.42 54499.38 88888.00 2016-02-18 10:47:01.250 049 12552.23 44.38 54499.38 88888.00 2016-02-18 10:47:01.375 049 12552.25 44.38 54499.38 88888.00 2016-02-18 10:47:01.500 049 12552.23 44.40 54499.40 88888.00 2016-02-18 10:47:01.625 049 12552.23 44.42 54499.38 88888.00 2016-02-18 10:47:01.750 049 12552.15 44.42 54499.40 88888.00 2016-02-18 10:47:01.875 049 12551.98 44.42 54499.40 88888.00 2016-02-18 10:47:02.000 049 12551.90 44.45 54499.40 88888.00 2016-02-18 10:47:02.125 049 12551.88 44.48 54499.43 88888.00 2016-02-18 10:47:02.250 049 12551.92 44.48 54499.40 88888.00 2016-02-18 10:47:02.375 049 12551.95 44.48 54499.43 88888.00 2016-02-18 10:47:02.500 049 12551.88 44.50 54499.45 88888.00 2016-02-18 10:47:02.625 049 12551.80 44.52 54499.45 88888.00 2016-02-18 10:47:02.750 049 12551.77 44.55 54499.47 88888.00 2016-02-18 10:47:02.875 049 12551.77 44.58 54499.53 88888.00 2016-02-18 10:47:03.000 049 12551.77 44.55 54499.50 88888.00 2016-02-18 10:47:03.125 049 12551.80 44.60 54499.50 88888.00 2016-02-18 10:47:03.250 049 12551.77 44.62 54499.47 88888.00 2016-02-18 10:47:03.375 049 12551.80 44.65 54499.50 88888.00 2016-02-18 10:47:03.500 049 12551.83 44.70 54499.53 88888.00 2016-02-18 10:47:03.625 049 12551.85 44.70 54499.50 88888.00 2016-02-18 10:47:03.750 049 12551.80 44.73 54499.53 88888.00 2016-02-18 10:47:03.875 049 12551.75 44.75 54499.53 88888.00 2016-02-18 10:47:04.000 049 12551.77 44.77 54499.55 88888.00 2016-02-18 10:47:04.125 049 12551.80 44.83 54499.53 88888.00 2016-02-18 10:47:04.250 049 12551.75 44.80 54499.55 88888.00 2016-02-18 10:47:04.375 049 12551.77 44.85 54499.55 88888.00 2016-02-18 10:47:04.500 049 12551.73 44.90 54499.55 88888.00 2016-02-18 10:47:04.625 049 12551.80 44.95 54499.55 88888.00 2016-02-18 10:47:04.750 049 12551.85 45.00 54499.57 88888.00 2016-02-18 10:47:04.875 049 12551.83 45.02 54499.57 88888.00 2016-02-18 10:47:05.000 049 12551.77 45.05 54499.57 88888.00 2016-02-18 10:47:05.125 049 12551.73 45.08 54499.60 88888.00 2016-02-18 10:47:05.250 049 12551.73 45.10 54499.62 88888.00 2016-02-18 10:47:05.375 049 12551.83 45.12 54499.62 88888.00 2016-02-18 10:47:05.500 049 12551.85 45.12 54499.60 88888.00 2016-02-18 10:47:05.625 049 12551.77 45.15 54499.60 88888.00 2016-02-18 10:47:05.750 049 12551.70 45.20 54499.60 88888.00 2016-02-18 10:47:05.875 049 12551.70 45.23 54499.65 88888.00 2016-02-18 10:47:06.000 049 12551.73 45.25 54499.62 88888.00 2016-02-18 10:47:06.125 049 12551.70 45.25 54499.62 88888.00 2016-02-18 10:47:06.250 049 12551.67 45.25 54499.62 88888.00 2016-02-18 10:47:06.375 049 12551.67 45.27 54499.65 88888.00 2016-02-18 10:47:06.500 049 12551.60 45.27 54499.65 88888.00 2016-02-18 10:47:06.625 049 12551.58 45.25 54499.65 88888.00 2016-02-18 10:47:06.750 049 12551.55 45.23 54499.68 88888.00 2016-02-18 10:47:06.875 049 12551.52 45.23 54499.68 88888.00 2016-02-18 10:47:07.000 049 12551.50 45.20 54499.68 88888.00 2016-02-18 10:47:07.125 049 12551.50 45.20 54499.70 88888.00 2016-02-18 10:47:07.250 049 12551.50 45.17 54499.72 88888.00 2016-02-18 10:47:07.375 049 12551.45 45.17 54499.72 88888.00 2016-02-18 10:47:07.500 049 12551.40 45.17 54499.72 88888.00 2016-02-18 10:47:07.625 049 12551.38 45.20 54499.78 88888.00 2016-02-18 10:47:07.750 049 12551.35 45.17 54499.78 88888.00 2016-02-18 10:47:07.875 049 12551.38 45.20 54499.80 88888.00 2016-02-18 10:47:08.000 049 12551.38 45.17 54499.82 88888.00 2016-02-18 10:47:08.125 049 12551.33 45.15 54499.82 88888.00 2016-02-18 10:47:08.250 049 12551.20 45.12 54499.82 88888.00 2016-02-18 10:47:08.375 049 12551.15 45.12 54499.88 88888.00 2016-02-18 10:47:08.500 049 12551.17 45.10 54499.90 88888.00 2016-02-18 10:47:08.625 049 12551.17 45.10 54499.93 88888.00 2016-02-18 10:47:08.750 049 12551.17 45.05 54499.93 88888.00 2016-02-18 10:47:08.875 049 12551.15 45.02 54499.93 88888.00 2016-02-18 10:47:09.000 049 12551.12 45.00 54499.93 88888.00 2016-02-18 10:47:09.125 049 12551.10 44.98 54499.97 88888.00 2016-02-18 10:47:09.250 049 12551.05 44.92 54500.00 88888.00 2016-02-18 10:47:09.375 049 12551.00 44.92 54500.00 88888.00 2016-02-18 10:47:09.500 049 12551.00 44.90 54500.00 88888.00 2016-02-18 10:47:09.625 049 12550.98 44.88 54500.00 88888.00 2016-02-18 10:47:09.750 049 12550.98 44.85 54500.00 88888.00 2016-02-18 10:47:09.875 049 12550.95 44.83 54500.00 88888.00 2016-02-18 10:47:10.000 049 12550.83 44.83 54500.03 88888.00 2016-02-18 10:47:10.125 049 12550.80 44.80 54500.05 88888.00 2016-02-18 10:47:10.250 049 12550.77 44.77 54500.07 88888.00 2016-02-18 10:47:10.375 049 12550.77 44.77 54500.05 88888.00 2016-02-18 10:47:10.500 049 12550.75 44.77 54500.05 88888.00 2016-02-18 10:47:10.625 049 12550.80 44.75 54500.07 88888.00 2016-02-18 10:47:10.750 049 12550.80 44.73 54500.10 88888.00 2016-02-18 10:47:10.875 049 12550.75 44.70 54500.12 88888.00 2016-02-18 10:47:11.000 049 12550.73 44.67 54500.12 88888.00 2016-02-18 10:47:11.125 049 12550.65 44.67 54500.12 88888.00 2016-02-18 10:47:11.250 049 12550.62 44.65 54500.15 88888.00 2016-02-18 10:47:11.375 049 12550.60 44.67 54500.15 88888.00 2016-02-18 10:47:11.500 049 12550.48 44.67 54500.18 88888.00 2016-02-18 10:47:11.625 049 12550.48 44.62 54500.20 88888.00 2016-02-18 10:47:11.750 049 12550.52 44.58 54500.20 88888.00 2016-02-18 10:47:11.875 049 12550.50 44.55 54500.25 88888.00 2016-02-18 10:47:12.000 049 12550.48 44.50 54500.25 88888.00 2016-02-18 10:47:12.125 049 12550.48 44.45 54500.28 88888.00 2016-02-18 10:47:12.250 049 12550.40 44.45 54500.28 88888.00 2016-02-18 10:47:12.375 049 12550.38 44.40 54500.28 88888.00 2016-02-18 10:47:12.500 049 12550.35 44.40 54500.28 88888.00 2016-02-18 10:47:12.625 049 12550.38 44.40 54500.30 88888.00 2016-02-18 10:47:12.750 049 12550.48 44.38 54500.30 88888.00 2016-02-18 10:47:12.875 049 12550.52 44.35 54500.30 88888.00 2016-02-18 10:47:13.000 049 12550.52 44.33 54500.32 88888.00 2016-02-18 10:47:13.125 049 12550.48 44.35 54500.32 88888.00 2016-02-18 10:47:13.250 049 12550.50 44.35 54500.35 88888.00 2016-02-18 10:47:13.375 049 12550.55 44.38 54500.38 88888.00 2016-02-18 10:47:13.500 049 12550.58 44.40 54500.40 88888.00 2016-02-18 10:47:13.625 049 12550.62 44.38 54500.43 88888.00 2016-02-18 10:47:13.750 049 12550.62 44.30 54500.40 88888.00 2016-02-18 10:47:13.875 049 12550.60 44.25 54500.40 88888.00 2016-02-18 10:47:14.000 049 12550.62 44.30 54500.40 88888.00 2016-02-18 10:47:14.125 049 12550.73 44.30 54500.43 88888.00 2016-02-18 10:47:14.250 049 12550.83 44.33 54500.47 88888.00 2016-02-18 10:47:14.375 049 12550.92 44.35 54500.47 88888.00 2016-02-18 10:47:14.500 049 12551.00 44.38 54500.47 88888.00 2016-02-18 10:47:14.625 049 12551.02 44.38 54500.45 88888.00 2016-02-18 10:47:14.750 049 12551.02 44.38 54500.45 88888.00 2016-02-18 10:47:14.875 049 12551.08 44.35 54500.43 88888.00 2016-02-18 10:47:15.000 049 12551.12 44.35 54500.43 88888.00 2016-02-18 10:47:15.125 049 12551.17 44.38 54500.45 88888.00 2016-02-18 10:47:15.250 049 12551.23 44.42 54500.50 88888.00 2016-02-18 10:47:15.375 049 12551.23 44.42 54500.50 88888.00 2016-02-18 10:47:15.500 049 12551.25 44.42 54500.53 88888.00 2016-02-18 10:47:15.625 049 12551.25 44.42 54500.53 88888.00 2016-02-18 10:47:15.750 049 12551.30 44.48 54500.50 88888.00 2016-02-18 10:47:15.875 049 12551.35 44.48 54500.50 88888.00 2016-02-18 10:47:16.000 049 12551.42 44.45 54500.50 88888.00 2016-02-18 10:47:16.125 049 12551.40 44.45 54500.50 88888.00 2016-02-18 10:47:16.250 049 12551.42 44.45 54500.50 88888.00 2016-02-18 10:47:16.375 049 12551.55 44.45 54500.50 88888.00 2016-02-18 10:47:16.500 049 12551.62 44.45 54500.53 88888.00 2016-02-18 10:47:16.625 049 12551.62 44.40 54500.55 88888.00 2016-02-18 10:47:16.750 049 12551.65 44.42 54500.55 88888.00 2016-02-18 10:47:16.875 049 12551.65 44.40 54500.55 88888.00 2016-02-18 10:47:17.000 049 12551.77 44.40 54500.53 88888.00 2016-02-18 10:47:17.125 049 12551.85 44.35 54500.55 88888.00 2016-02-18 10:47:17.250 049 12551.80 44.27 54500.55 88888.00 2016-02-18 10:47:17.375 049 12551.83 44.25 54500.57 88888.00 2016-02-18 10:47:17.500 049 12551.88 44.23 54500.55 88888.00 2016-02-18 10:47:17.625 049 12551.92 44.20 54500.57 88888.00 2016-02-18 10:47:17.750 049 12551.92 44.12 54500.57 88888.00 2016-02-18 10:47:17.875 049 12551.92 44.10 54500.57 88888.00 2016-02-18 10:47:18.000 049 12551.98 44.05 54500.57 88888.00 2016-02-18 10:47:18.125 049 12551.98 44.02 54500.60 88888.00 2016-02-18 10:47:18.250 049 12551.95 43.98 54500.65 88888.00 2016-02-18 10:47:18.375 049 12551.95 43.98 54500.62 88888.00 2016-02-18 10:47:18.500 049 12551.92 43.95 54500.65 88888.00 2016-02-18 10:47:18.625 049 12551.88 43.92 54500.68 88888.00 2016-02-18 10:47:18.750 049 12551.85 43.90 54500.70 88888.00 2016-02-18 10:47:18.875 049 12551.85 43.90 54500.70 88888.00 2016-02-18 10:47:19.000 049 12551.88 43.85 54500.70 88888.00 2016-02-18 10:47:19.125 049 12551.92 43.83 54500.70 88888.00 2016-02-18 10:47:19.250 049 12551.95 43.75 54500.72 88888.00 2016-02-18 10:47:19.375 049 12552.00 43.77 54500.75 88888.00 2016-02-18 10:47:19.500 049 12551.98 43.73 54500.78 88888.00 2016-02-18 10:47:19.625 049 12551.95 43.73 54500.78 88888.00 2016-02-18 10:47:19.750 049 12551.95 43.67 54500.80 88888.00 2016-02-18 10:47:19.875 049 12551.92 43.67 54500.80 88888.00 2016-02-18 10:47:20.000 049 12551.88 43.67 54500.82 88888.00 2016-02-18 10:47:20.125 049 12551.90 43.70 54500.85 88888.00 2016-02-18 10:47:20.250 049 12551.88 43.67 54500.88 88888.00 2016-02-18 10:47:20.375 049 12551.88 43.67 54500.88 88888.00 2016-02-18 10:47:20.500 049 12551.85 43.67 54500.88 88888.00 2016-02-18 10:47:20.625 049 12551.85 43.60 54500.90 88888.00 2016-02-18 10:47:20.750 049 12551.90 43.62 54500.88 88888.00 2016-02-18 10:47:20.875 049 12551.90 43.65 54500.90 88888.00 2016-02-18 10:47:21.000 049 12551.95 43.65 54500.90 88888.00 2016-02-18 10:47:21.125 049 12552.00 43.65 54500.90 88888.00 2016-02-18 10:47:21.250 049 12551.95 43.67 54500.93 88888.00 2016-02-18 10:47:21.375 049 12551.98 43.70 54500.93 88888.00 2016-02-18 10:47:21.500 049 12551.98 43.73 54500.95 88888.00 2016-02-18 10:47:21.625 049 12552.02 43.73 54500.97 88888.00 2016-02-18 10:47:21.750 049 12552.05 43.73 54500.97 88888.00 2016-02-18 10:47:21.875 049 12552.12 43.70 54500.97 88888.00 2016-02-18 10:47:22.000 049 12552.12 43.67 54500.95 88888.00 2016-02-18 10:47:22.125 049 12552.15 43.73 54500.97 88888.00 2016-02-18 10:47:22.250 049 12552.23 43.73 54501.00 88888.00 2016-02-18 10:47:22.375 049 12552.33 43.73 54501.00 88888.00 2016-02-18 10:47:22.500 049 12552.35 43.73 54501.00 88888.00 2016-02-18 10:47:22.625 049 12552.30 43.75 54501.00 88888.00 2016-02-18 10:47:22.750 049 12552.23 43.75 54501.03 88888.00 2016-02-18 10:47:22.875 049 12552.20 43.73 54501.05 88888.00 2016-02-18 10:47:23.000 049 12552.27 43.70 54501.05 88888.00 2016-02-18 10:47:23.125 049 12552.35 43.67 54501.03 88888.00 2016-02-18 10:47:23.250 049 12552.42 43.70 54501.07 88888.00 2016-02-18 10:47:23.375 049 12552.48 43.75 54501.07 88888.00 2016-02-18 10:47:23.500 049 12552.58 43.75 54501.07 88888.00 2016-02-18 10:47:23.625 049 12552.65 43.77 54501.07 88888.00 2016-02-18 10:47:23.750 049 12552.67 43.80 54501.12 88888.00 2016-02-18 10:47:23.875 049 12552.73 43.80 54501.12 88888.00 2016-02-18 10:47:24.000 049 12552.83 43.83 54501.12 88888.00 2016-02-18 10:47:24.125 049 12552.90 43.88 54501.15 88888.00 2016-02-18 10:47:24.250 049 12552.95 43.90 54501.15 88888.00 2016-02-18 10:47:24.375 049 12553.00 43.92 54501.18 88888.00 2016-02-18 10:47:24.500 049 12553.05 43.92 54501.15 88888.00 2016-02-18 10:47:24.625 049 12553.10 43.95 54501.15 88888.00 2016-02-18 10:47:24.750 049 12553.17 43.95 54501.18 88888.00 2016-02-18 10:47:24.875 049 12553.20 43.98 54501.15 88888.00 2016-02-18 10:47:25.000 049 12553.23 44.00 54501.15 88888.00 2016-02-18 10:47:25.125 049 12553.23 44.00 54501.18 88888.00 2016-02-18 10:47:25.250 049 12553.33 44.02 54501.20 88888.00 2016-02-18 10:47:25.375 049 12553.38 44.02 54501.20 88888.00 2016-02-18 10:47:25.500 049 12553.42 44.08 54501.20 88888.00 2016-02-18 10:47:25.625 049 12553.48 44.10 54501.20 88888.00 2016-02-18 10:47:25.750 049 12553.45 44.12 54501.20 88888.00 2016-02-18 10:47:25.875 049 12553.50 44.15 54501.20 88888.00 2016-02-18 10:47:26.000 049 12553.55 44.17 54501.18 88888.00 2016-02-18 10:47:26.125 049 12553.58 44.15 54501.22 88888.00 2016-02-18 10:47:26.250 049 12553.60 44.17 54501.22 88888.00 2016-02-18 10:47:26.375 049 12553.62 44.23 54501.22 88888.00 2016-02-18 10:47:26.500 049 12553.65 44.27 54501.25 88888.00 2016-02-18 10:47:26.625 049 12553.65 44.27 54501.25 88888.00 2016-02-18 10:47:26.750 049 12553.65 44.27 54501.22 88888.00 2016-02-18 10:47:26.875 049 12553.67 44.30 54501.25 88888.00 2016-02-18 10:47:27.000 049 12553.73 44.33 54501.25 88888.00 2016-02-18 10:47:27.125 049 12553.73 44.33 54501.25 88888.00 2016-02-18 10:47:27.250 049 12553.67 44.33 54501.25 88888.00 2016-02-18 10:47:27.375 049 12553.75 44.35 54501.25 88888.00 2016-02-18 10:47:27.500 049 12553.77 44.38 54501.28 88888.00 2016-02-18 10:47:27.625 049 12553.77 44.38 54501.28 88888.00 2016-02-18 10:47:27.750 049 12553.83 44.40 54501.30 88888.00 2016-02-18 10:47:27.875 049 12553.85 44.45 54501.28 88888.00 2016-02-18 10:47:28.000 049 12553.85 44.45 54501.28 88888.00 2016-02-18 10:47:28.125 049 12553.80 44.42 54501.30 88888.00 2016-02-18 10:47:28.250 049 12553.80 44.42 54501.32 88888.00 2016-02-18 10:47:28.375 049 12553.90 44.48 54501.32 88888.00 2016-02-18 10:47:28.500 049 12553.92 44.42 54501.32 88888.00 2016-02-18 10:47:28.625 049 12553.95 44.45 54501.35 88888.00 2016-02-18 10:47:28.750 049 12554.00 44.48 54501.35 88888.00 2016-02-18 10:47:28.875 049 12554.05 44.48 54501.32 88888.00 2016-02-18 10:47:29.000 049 12554.02 44.48 54501.32 88888.00 2016-02-18 10:47:29.125 049 12554.08 44.50 54501.40 88888.00 2016-02-18 10:47:29.250 049 12554.12 44.50 54501.40 88888.00 2016-02-18 10:47:29.375 049 12554.12 44.52 54501.38 88888.00 2016-02-18 10:47:29.500 049 12554.17 44.55 54501.40 88888.00 2016-02-18 10:47:29.625 049 12554.15 44.52 54501.38 88888.00 2016-02-18 10:47:29.750 049 12554.15 44.55 54501.38 88888.00 2016-02-18 10:47:29.875 049 12554.17 44.58 54501.35 88888.00 2016-02-18 10:47:30.000 049 12554.20 44.58 54501.35 88888.00 2016-02-18 10:47:30.125 049 12554.20 44.60 54501.38 88888.00 2016-02-18 10:47:30.250 049 12554.25 44.60 54501.40 88888.00 2016-02-18 10:47:30.375 049 12554.38 44.65 54501.38 88888.00 2016-02-18 10:47:30.500 049 12554.38 44.65 54501.40 88888.00 2016-02-18 10:47:30.625 049 12554.40 44.65 54501.40 88888.00 2016-02-18 10:47:30.750 049 12554.48 44.65 54501.40 88888.00 2016-02-18 10:47:30.875 049 12554.52 44.67 54501.43 88888.00 2016-02-18 10:47:31.000 049 12554.52 44.70 54501.43 88888.00 2016-02-18 10:47:31.125 049 12554.55 44.75 54501.43 88888.00 2016-02-18 10:47:31.250 049 12554.65 44.77 54501.45 88888.00 2016-02-18 10:47:31.375 049 12554.75 44.75 54501.45 88888.00 2016-02-18 10:47:31.500 049 12554.77 44.77 54501.43 88888.00 2016-02-18 10:47:31.625 049 12554.85 44.77 54501.43 88888.00 2016-02-18 10:47:31.750 049 12554.85 44.77 54501.43 88888.00 2016-02-18 10:47:31.875 049 12554.88 44.80 54501.45 88888.00 2016-02-18 10:47:32.000 049 12554.92 44.83 54501.45 88888.00 2016-02-18 10:47:32.125 049 12554.98 44.83 54501.47 88888.00 2016-02-18 10:47:32.250 049 12555.08 44.88 54501.45 88888.00 2016-02-18 10:47:32.375 049 12555.17 44.88 54501.43 88888.00 2016-02-18 10:47:32.500 049 12555.15 44.90 54501.43 88888.00 2016-02-18 10:47:32.625 049 12555.15 44.92 54501.47 88888.00 2016-02-18 10:47:32.750 049 12555.20 44.95 54501.47 88888.00 2016-02-18 10:47:32.875 049 12555.20 44.92 54501.45 88888.00 2016-02-18 10:47:33.000 049 12555.17 44.92 54501.45 88888.00 2016-02-18 10:47:33.125 049 12555.20 44.95 54501.50 88888.00 2016-02-18 10:47:33.250 049 12555.27 45.02 54501.50 88888.00 2016-02-18 10:47:33.375 049 12555.35 45.05 54501.50 88888.00 2016-02-18 10:47:33.500 049 12555.35 45.12 54501.50 88888.00 2016-02-18 10:47:33.625 049 12555.30 45.17 54501.50 88888.00 2016-02-18 10:47:33.750 049 12555.27 45.20 54501.50 88888.00 2016-02-18 10:47:33.875 049 12555.30 45.25 54501.50 88888.00 2016-02-18 10:47:34.000 049 12555.25 45.27 54501.50 88888.00 2016-02-18 10:47:34.125 049 12555.27 45.35 54501.53 88888.00 2016-02-18 10:47:34.250 049 12555.27 45.35 54501.53 88888.00 2016-02-18 10:47:34.375 049 12555.25 45.38 54501.53 88888.00 2016-02-18 10:47:34.500 049 12555.23 45.40 54501.55 88888.00 2016-02-18 10:47:34.625 049 12555.20 45.40 54501.57 88888.00 2016-02-18 10:47:34.750 049 12555.20 45.40 54501.57 88888.00 2016-02-18 10:47:34.875 049 12555.17 45.45 54501.57 88888.00 2016-02-18 10:47:35.000 049 12555.17 45.45 54501.57 88888.00 2016-02-18 10:47:35.125 049 12555.20 45.48 54501.60 88888.00 2016-02-18 10:47:35.250 049 12555.15 45.42 54501.65 88888.00 2016-02-18 10:47:35.375 049 12555.15 45.42 54501.65 88888.00 2016-02-18 10:47:35.500 049 12555.15 45.45 54501.68 88888.00 2016-02-18 10:47:35.625 049 12555.17 45.42 54501.68 88888.00 2016-02-18 10:47:35.750 049 12555.08 45.38 54501.68 88888.00 2016-02-18 10:47:35.875 049 12555.02 45.35 54501.68 88888.00 2016-02-18 10:47:36.000 049 12554.98 45.35 54501.68 88888.00 2016-02-18 10:47:36.125 049 12554.98 45.33 54501.70 88888.00 2016-02-18 10:47:36.250 049 12554.98 45.33 54501.72 88888.00 2016-02-18 10:47:36.375 049 12555.05 45.30 54501.75 88888.00 2016-02-18 10:47:36.500 049 12555.02 45.27 54501.75 88888.00 2016-02-18 10:47:36.625 049 12555.00 45.23 54501.78 88888.00 2016-02-18 10:47:36.750 049 12555.00 45.20 54501.78 88888.00 2016-02-18 10:47:36.875 049 12554.98 45.20 54501.80 88888.00 2016-02-18 10:47:37.000 049 12554.95 45.17 54501.82 88888.00 2016-02-18 10:47:37.125 049 12554.95 45.12 54501.82 88888.00 2016-02-18 10:47:37.250 049 12554.90 45.10 54501.85 88888.00 2016-02-18 10:47:37.375 049 12554.88 45.08 54501.85 88888.00 2016-02-18 10:47:37.500 049 12554.85 45.08 54501.88 88888.00 2016-02-18 10:47:37.625 049 12554.85 45.02 54501.88 88888.00 2016-02-18 10:47:37.750 049 12554.90 45.00 54501.88 88888.00 2016-02-18 10:47:37.875 049 12554.90 45.00 54501.93 88888.00 2016-02-18 10:47:38.000 049 12554.83 45.00 54501.93 88888.00 2016-02-18 10:47:38.125 049 12554.77 44.98 54501.95 88888.00 2016-02-18 10:47:38.250 049 12554.75 44.98 54501.97 88888.00 2016-02-18 10:47:38.375 049 12554.85 45.00 54501.97 88888.00 2016-02-18 10:47:38.500 049 12554.83 44.98 54502.00 88888.00 2016-02-18 10:47:38.625 049 12554.73 44.95 54502.00 88888.00 2016-02-18 10:47:38.750 049 12554.65 44.95 54502.03 88888.00 2016-02-18 10:47:38.875 049 12554.58 44.92 54502.07 88888.00 2016-02-18 10:47:39.000 049 12554.58 44.92 54502.07 88888.00 2016-02-18 10:47:39.125 049 12554.58 44.92 54502.10 88888.00 2016-02-18 10:47:39.250 049 12554.58 44.90 54502.15 88888.00 2016-02-18 10:47:39.375 049 12554.52 44.90 54502.15 88888.00 2016-02-18 10:47:39.500 049 12554.48 44.92 54502.18 88888.00 2016-02-18 10:47:39.625 049 12554.45 44.88 54502.18 88888.00 2016-02-18 10:47:39.750 049 12554.45 44.85 54502.18 88888.00 2016-02-18 10:47:39.875 049 12554.40 44.88 54502.20 88888.00 2016-02-18 10:47:40.000 049 12554.38 44.83 54502.20 88888.00 2016-02-18 10:47:40.125 049 12554.38 44.80 54502.28 88888.00 2016-02-18 10:47:40.250 049 12554.33 44.77 54502.32 88888.00 2016-02-18 10:47:40.375 049 12554.27 44.80 54502.32 88888.00 2016-02-18 10:47:40.500 049 12554.23 44.77 54502.32 88888.00 2016-02-18 10:47:40.625 049 12554.23 44.77 54502.28 88888.00 2016-02-18 10:47:40.750 049 12554.25 44.77 54502.30 88888.00 2016-02-18 10:47:40.875 049 12554.17 44.75 54502.35 88888.00 2016-02-18 10:47:41.000 049 12554.12 44.75 54502.38 88888.00 2016-02-18 10:47:41.125 049 12554.12 44.73 54502.38 88888.00 2016-02-18 10:47:41.250 049 12554.12 44.70 54502.40 88888.00 2016-02-18 10:47:41.375 049 12554.08 44.67 54502.40 88888.00 2016-02-18 10:47:41.500 049 12554.02 44.70 54502.40 88888.00 2016-02-18 10:47:41.625 049 12553.95 44.70 54502.40 88888.00 2016-02-18 10:47:41.750 049 12554.00 44.73 54502.43 88888.00 2016-02-18 10:47:41.875 049 12554.00 44.73 54502.43 88888.00 2016-02-18 10:47:42.000 049 12553.92 44.70 54502.43 88888.00 2016-02-18 10:47:42.125 049 12553.83 44.70 54502.45 88888.00 2016-02-18 10:47:42.250 049 12553.73 44.67 54502.47 88888.00 2016-02-18 10:47:42.375 049 12553.73 44.67 54502.47 88888.00 2016-02-18 10:47:42.500 049 12553.73 44.67 54502.53 88888.00 2016-02-18 10:47:42.625 049 12553.67 44.67 54502.53 88888.00 2016-02-18 10:47:42.750 049 12553.67 44.67 54502.55 88888.00 2016-02-18 10:47:42.875 049 12553.60 44.65 54502.55 88888.00 2016-02-18 10:47:43.000 049 12553.58 44.67 54502.55 88888.00 2016-02-18 10:47:43.125 049 12553.55 44.65 54502.57 88888.00 2016-02-18 10:47:43.250 049 12553.55 44.62 54502.57 88888.00 2016-02-18 10:47:43.375 049 12553.60 44.65 54502.60 88888.00 2016-02-18 10:47:43.500 049 12553.58 44.62 54502.62 88888.00 2016-02-18 10:47:43.625 049 12553.45 44.60 54502.62 88888.00 2016-02-18 10:47:43.750 049 12553.42 44.55 54502.65 88888.00 2016-02-18 10:47:43.875 049 12553.45 44.55 54502.65 88888.00 2016-02-18 10:47:44.000 049 12553.42 44.58 54502.68 88888.00 2016-02-18 10:47:44.125 049 12553.35 44.58 54502.68 88888.00 2016-02-18 10:47:44.250 049 12553.33 44.50 54502.65 88888.00 2016-02-18 10:47:44.375 049 12553.33 44.50 54502.68 88888.00 2016-02-18 10:47:44.500 049 12553.27 44.50 54502.70 88888.00 2016-02-18 10:47:44.625 049 12553.30 44.45 54502.68 88888.00 2016-02-18 10:47:44.750 049 12553.27 44.40 54502.70 88888.00 2016-02-18 10:47:44.875 049 12553.23 44.40 54502.70 88888.00 2016-02-18 10:47:45.000 049 12553.23 44.40 54502.72 88888.00 2016-02-18 10:47:45.125 049 12553.20 44.38 54502.72 88888.00 2016-02-18 10:47:45.250 049 12553.12 44.35 54502.78 88888.00 2016-02-18 10:47:45.375 049 12553.10 44.33 54502.80 88888.00 2016-02-18 10:47:45.500 049 12553.08 44.33 54502.80 88888.00 2016-02-18 10:47:45.625 049 12553.05 44.30 54502.78 88888.00 2016-02-18 10:47:45.750 049 12553.08 44.27 54502.80 88888.00 2016-02-18 10:47:45.875 049 12553.05 44.30 54502.80 88888.00 2016-02-18 10:47:46.000 049 12552.98 44.27 54502.80 88888.00 2016-02-18 10:47:46.125 049 12552.88 44.23 54502.82 88888.00 2016-02-18 10:47:46.250 049 12552.83 44.23 54502.85 88888.00 2016-02-18 10:47:46.375 049 12552.83 44.23 54502.88 88888.00 2016-02-18 10:47:46.500 049 12552.80 44.20 54502.88 88888.00 2016-02-18 10:47:46.625 049 12552.75 44.20 54502.88 88888.00 2016-02-18 10:47:46.750 049 12552.70 44.20 54502.88 88888.00 2016-02-18 10:47:46.875 049 12552.73 44.17 54502.93 88888.00 2016-02-18 10:47:47.000 049 12552.73 44.17 54502.93 88888.00 2016-02-18 10:47:47.125 049 12552.65 44.23 54502.93 88888.00 2016-02-18 10:47:47.250 049 12552.58 44.20 54502.95 88888.00 2016-02-18 10:47:47.375 049 12552.60 44.17 54502.97 88888.00 2016-02-18 10:47:47.500 049 12552.62 44.15 54503.00 88888.00 2016-02-18 10:47:47.625 049 12552.55 44.17 54503.00 88888.00 2016-02-18 10:47:47.750 049 12552.58 44.15 54503.00 88888.00 2016-02-18 10:47:47.875 049 12552.58 44.12 54503.00 88888.00 2016-02-18 10:47:48.000 049 12552.50 44.12 54503.03 88888.00 2016-02-18 10:47:48.125 049 12552.45 44.12 54503.03 88888.00 2016-02-18 10:47:48.250 049 12552.40 44.10 54503.05 88888.00 2016-02-18 10:47:48.375 049 12552.40 44.12 54503.05 88888.00 2016-02-18 10:47:48.500 049 12552.40 44.08 54503.05 88888.00 2016-02-18 10:47:48.625 049 12552.35 44.05 54503.10 88888.00 2016-02-18 10:47:48.750 049 12552.35 44.05 54503.10 88888.00 2016-02-18 10:47:48.875 049 12552.33 44.02 54503.12 88888.00 2016-02-18 10:47:49.000 049 12552.27 44.05 54503.12 88888.00 2016-02-18 10:47:49.125 049 12552.30 44.00 54503.12 88888.00 2016-02-18 10:47:49.250 049 12552.30 43.98 54503.18 88888.00 2016-02-18 10:47:49.375 049 12552.30 43.98 54503.18 88888.00 2016-02-18 10:47:49.500 049 12552.25 43.92 54503.20 88888.00 2016-02-18 10:47:49.625 049 12552.25 43.92 54503.18 88888.00 2016-02-18 10:47:49.750 049 12552.20 43.92 54503.20 88888.00 2016-02-18 10:47:49.875 049 12552.17 43.92 54503.22 88888.00 2016-02-18 10:47:50.000 049 12552.15 43.90 54503.22 88888.00 2016-02-18 10:47:50.125 049 12552.15 43.90 54503.25 88888.00 2016-02-18 10:47:50.250 049 12552.12 43.85 54503.28 88888.00 2016-02-18 10:47:50.375 049 12552.05 43.83 54503.28 88888.00 2016-02-18 10:47:50.500 049 12551.98 43.83 54503.28 88888.00 2016-02-18 10:47:50.625 049 12551.92 43.80 54503.28 88888.00 2016-02-18 10:47:50.750 049 12551.92 43.80 54503.32 88888.00 2016-02-18 10:47:50.875 049 12551.90 43.75 54503.32 88888.00 2016-02-18 10:47:51.000 049 12551.90 43.73 54503.35 88888.00 2016-02-18 10:47:51.125 049 12551.90 43.75 54503.35 88888.00 2016-02-18 10:47:51.250 049 12551.90 43.73 54503.35 88888.00 2016-02-18 10:47:51.375 049 12551.90 43.73 54503.38 88888.00 2016-02-18 10:47:51.500 049 12551.80 43.73 54503.35 88888.00 2016-02-18 10:47:51.625 049 12551.77 43.73 54503.38 88888.00 2016-02-18 10:47:51.750 049 12551.70 43.70 54503.40 88888.00 2016-02-18 10:47:51.875 049 12551.73 43.67 54503.40 88888.00 2016-02-18 10:47:52.000 049 12551.67 43.65 54503.38 88888.00 2016-02-18 10:47:52.125 049 12551.65 43.65 54503.43 88888.00 2016-02-18 10:47:52.250 049 12551.65 43.60 54503.43 88888.00 2016-02-18 10:47:52.375 049 12551.70 43.60 54503.45 88888.00 2016-02-18 10:47:52.500 049 12551.70 43.62 54503.45 88888.00 2016-02-18 10:47:52.625 049 12551.62 43.62 54503.47 88888.00 2016-02-18 10:47:52.750 049 12551.60 43.62 54503.47 88888.00 2016-02-18 10:47:52.875 049 12551.60 43.60 54503.47 88888.00 2016-02-18 10:47:53.000 049 12551.58 43.58 54503.50 88888.00 2016-02-18 10:47:53.125 049 12551.62 43.60 54503.50 88888.00 2016-02-18 10:47:53.250 049 12551.60 43.62 54503.50 88888.00 2016-02-18 10:47:53.375 049 12551.58 43.60 54503.50 88888.00 2016-02-18 10:47:53.500 049 12551.58 43.62 54503.50 88888.00 2016-02-18 10:47:53.625 049 12551.52 43.62 54503.50 88888.00 2016-02-18 10:47:53.750 049 12551.40 43.60 54503.53 88888.00 2016-02-18 10:47:53.875 049 12551.40 43.58 54503.53 88888.00 2016-02-18 10:47:54.000 049 12551.38 43.60 54503.55 88888.00 2016-02-18 10:47:54.125 049 12551.35 43.60 54503.55 88888.00 2016-02-18 10:47:54.250 049 12551.35 43.58 54503.57 88888.00 2016-02-18 10:47:54.375 049 12551.35 43.58 54503.60 88888.00 2016-02-18 10:47:54.500 049 12551.30 43.58 54503.65 88888.00 2016-02-18 10:47:54.625 049 12551.35 43.58 54503.65 88888.00 2016-02-18 10:47:54.750 049 12551.40 43.58 54503.65 88888.00 2016-02-18 10:47:54.875 049 12551.30 43.58 54503.65 88888.00 2016-02-18 10:47:55.000 049 12551.17 43.55 54503.65 88888.00 2016-02-18 10:47:55.125 049 12551.08 43.55 54503.65 88888.00 2016-02-18 10:47:55.250 049 12551.10 43.52 54503.70 88888.00 2016-02-18 10:47:55.375 049 12551.15 43.55 54503.70 88888.00 2016-02-18 10:47:55.500 049 12551.12 43.55 54503.72 88888.00 2016-02-18 10:47:55.625 049 12551.12 43.52 54503.72 88888.00 2016-02-18 10:47:55.750 049 12551.10 43.50 54503.72 88888.00 2016-02-18 10:47:55.875 049 12551.10 43.50 54503.75 88888.00 2016-02-18 10:47:56.000 049 12551.08 43.50 54503.75 88888.00 2016-02-18 10:47:56.125 049 12551.02 43.50 54503.78 88888.00 2016-02-18 10:47:56.250 049 12550.95 43.45 54503.78 88888.00 2016-02-18 10:47:56.375 049 12550.98 43.45 54503.78 88888.00 2016-02-18 10:47:56.500 049 12551.00 43.45 54503.78 88888.00 2016-02-18 10:47:56.625 049 12550.98 43.45 54503.78 88888.00 2016-02-18 10:47:56.750 049 12551.00 43.40 54503.82 88888.00 2016-02-18 10:47:56.875 049 12551.00 43.38 54503.80 88888.00 2016-02-18 10:47:57.000 049 12550.95 43.35 54503.78 88888.00 2016-02-18 10:47:57.125 049 12550.88 43.35 54503.82 88888.00 2016-02-18 10:47:57.250 049 12550.88 43.35 54503.88 88888.00 2016-02-18 10:47:57.375 049 12550.92 43.33 54503.88 88888.00 2016-02-18 10:47:57.500 049 12550.95 43.35 54503.85 88888.00 2016-02-18 10:47:57.625 049 12550.88 43.40 54503.88 88888.00 2016-02-18 10:47:57.750 049 12550.85 43.40 54503.90 88888.00 2016-02-18 10:47:57.875 049 12550.90 43.38 54503.90 88888.00 2016-02-18 10:47:58.000 049 12550.88 43.35 54503.88 88888.00 2016-02-18 10:47:58.125 049 12550.80 43.33 54503.93 88888.00 2016-02-18 10:47:58.250 049 12550.75 43.35 54503.93 88888.00 2016-02-18 10:47:58.375 049 12550.75 43.35 54503.95 88888.00 2016-02-18 10:47:58.500 049 12550.70 43.38 54503.97 88888.00 2016-02-18 10:47:58.625 049 12550.65 43.40 54503.95 88888.00 2016-02-18 10:47:58.750 049 12550.67 43.40 54503.97 88888.00 2016-02-18 10:47:58.875 049 12550.67 43.42 54503.97 88888.00 2016-02-18 10:47:59.000 049 12550.75 43.45 54503.97 88888.00 2016-02-18 10:47:59.125 049 12550.65 43.48 54504.00 88888.00 2016-02-18 10:47:59.250 049 12550.60 43.45 54503.97 88888.00 2016-02-18 10:47:59.375 049 12550.60 43.48 54504.00 88888.00 2016-02-18 10:47:59.500 049 12550.58 43.48 54504.00 88888.00 2016-02-18 10:47:59.625 049 12550.50 43.50 54504.00 88888.00 2016-02-18 10:47:59.750 049 12550.48 43.52 54504.00 88888.00 2016-02-18 10:47:59.875 049 12550.45 43.55 54504.05 88888.00 2016-02-18 10:48:00.000 049 12550.48 43.58 54504.05 88888.00 2016-02-18 10:48:00.125 049 12550.48 43.58 54504.00 88888.00 2016-02-18 10:48:00.250 049 12550.42 43.60 54504.03 88888.00 2016-02-18 10:48:00.375 049 12550.42 43.62 54504.05 88888.00 2016-02-18 10:48:00.500 049 12550.40 43.65 54504.05 88888.00 2016-02-18 10:48:00.625 049 12550.42 43.67 54504.05 88888.00 2016-02-18 10:48:00.750 049 12550.38 43.73 54504.07 88888.00 2016-02-18 10:48:00.875 049 12550.35 43.75 54504.07 88888.00 2016-02-18 10:48:01.000 049 12550.33 43.75 54504.05 88888.00 2016-02-18 10:48:01.125 049 12550.33 43.77 54504.05 88888.00 2016-02-18 10:48:01.250 049 12550.38 43.77 54504.03 88888.00 2016-02-18 10:48:01.375 049 12550.38 43.77 54504.03 88888.00 2016-02-18 10:48:01.500 049 12550.38 43.77 54504.03 88888.00 2016-02-18 10:48:01.625 049 12550.38 43.83 54504.07 88888.00 2016-02-18 10:48:01.750 049 12550.38 43.85 54504.07 88888.00 2016-02-18 10:48:01.875 049 12550.33 43.88 54504.07 88888.00 2016-02-18 10:48:02.000 049 12550.35 43.90 54504.07 88888.00 2016-02-18 10:48:02.125 049 12550.35 43.90 54504.05 88888.00 2016-02-18 10:48:02.250 049 12550.35 43.88 54504.05 88888.00 2016-02-18 10:48:02.375 049 12550.35 43.90 54504.05 88888.00 2016-02-18 10:48:02.500 049 12550.30 43.92 54504.07 88888.00 2016-02-18 10:48:02.625 049 12550.30 43.92 54504.07 88888.00 2016-02-18 10:48:02.750 049 12550.38 43.95 54504.07 88888.00 2016-02-18 10:48:02.875 049 12550.42 43.95 54504.07 88888.00 2016-02-18 10:48:03.000 049 12550.38 43.92 54504.07 88888.00 2016-02-18 10:48:03.125 049 12550.38 43.95 54504.07 88888.00 2016-02-18 10:48:03.250 049 12550.40 43.95 54504.07 88888.00 2016-02-18 10:48:03.375 049 12550.42 43.98 54504.07 88888.00 2016-02-18 10:48:03.500 049 12550.42 44.00 54504.05 88888.00 2016-02-18 10:48:03.625 049 12550.40 44.02 54504.07 88888.00 2016-02-18 10:48:03.750 049 12550.40 44.00 54504.07 88888.00 2016-02-18 10:48:03.875 049 12550.40 44.02 54504.07 88888.00 2016-02-18 10:48:04.000 049 12550.40 44.05 54504.07 88888.00 2016-02-18 10:48:04.125 049 12550.42 44.08 54504.07 88888.00 2016-02-18 10:48:04.250 049 12550.42 44.02 54504.07 88888.00 2016-02-18 10:48:04.375 049 12550.45 44.05 54504.07 88888.00 2016-02-18 10:48:04.500 049 12550.48 44.08 54504.07 88888.00 2016-02-18 10:48:04.625 049 12550.50 44.10 54504.05 88888.00 2016-02-18 10:48:04.750 049 12550.55 44.10 54504.07 88888.00 2016-02-18 10:48:04.875 049 12550.55 44.10 54504.07 88888.00 2016-02-18 10:48:05.000 049 12550.52 44.10 54504.07 88888.00 2016-02-18 10:48:05.125 049 12550.50 44.12 54504.07 88888.00 2016-02-18 10:48:05.250 049 12550.50 44.17 54504.07 88888.00 2016-02-18 10:48:05.375 049 12550.48 44.17 54504.07 88888.00 2016-02-18 10:48:05.500 049 12550.50 44.17 54504.10 88888.00 2016-02-18 10:48:05.625 049 12550.52 44.17 54504.12 88888.00 2016-02-18 10:48:05.750 049 12550.55 44.20 54504.10 88888.00 2016-02-18 10:48:05.875 049 12550.58 44.23 54504.10 88888.00 2016-02-18 10:48:06.000 049 12550.62 44.25 54504.07 88888.00 2016-02-18 10:48:06.125 049 12550.60 44.27 54504.07 88888.00 2016-02-18 10:48:06.250 049 12550.60 44.27 54504.10 88888.00 2016-02-18 10:48:06.375 049 12550.62 44.25 54504.07 88888.00 2016-02-18 10:48:06.500 049 12550.60 44.27 54504.07 88888.00 2016-02-18 10:48:06.625 049 12550.62 44.30 54504.07 88888.00 2016-02-18 10:48:06.750 049 12550.67 44.38 54504.05 88888.00 2016-02-18 10:48:06.875 049 12550.65 44.38 54504.10 88888.00 2016-02-18 10:48:07.000 049 12550.62 44.35 54504.10 88888.00 2016-02-18 10:48:07.125 049 12550.60 44.38 54504.12 88888.00 2016-02-18 10:48:07.250 049 12550.58 44.40 54504.15 88888.00 2016-02-18 10:48:07.375 049 12550.62 44.40 54504.12 88888.00 2016-02-18 10:48:07.500 049 12550.62 44.42 54504.10 88888.00 2016-02-18 10:48:07.625 049 12550.65 44.48 54504.12 88888.00 2016-02-18 10:48:07.750 049 12550.73 44.48 54504.12 88888.00 2016-02-18 10:48:07.875 049 12550.77 44.45 54504.10 88888.00 2016-02-18 10:48:08.000 049 12550.77 44.48 54504.10 88888.00 2016-02-18 10:48:08.125 049 12550.77 44.48 54504.12 88888.00 2016-02-18 10:48:08.250 049 12550.75 44.48 54504.12 88888.00 2016-02-18 10:48:08.375 049 12550.77 44.48 54504.12 88888.00 2016-02-18 10:48:08.500 049 12550.83 44.50 54504.10 88888.00 2016-02-18 10:48:08.625 049 12550.85 44.50 54504.10 88888.00 2016-02-18 10:48:08.750 049 12550.88 44.50 54504.10 88888.00 2016-02-18 10:48:08.875 049 12550.85 44.50 54504.10 88888.00 2016-02-18 10:48:09.000 049 12550.85 44.50 54504.07 88888.00 2016-02-18 10:48:09.125 049 12550.85 44.55 54504.07 88888.00 2016-02-18 10:48:09.250 049 12550.90 44.52 54504.10 88888.00 2016-02-18 10:48:09.375 049 12551.02 44.52 54504.07 88888.00 2016-02-18 10:48:09.500 049 12551.05 44.52 54504.07 88888.00 2016-02-18 10:48:09.625 049 12551.05 44.55 54504.07 88888.00 2016-02-18 10:48:09.750 049 12551.05 44.58 54504.07 88888.00 2016-02-18 10:48:09.875 049 12551.02 44.60 54504.07 88888.00 2016-02-18 10:48:10.000 049 12551.02 44.58 54504.07 88888.00 2016-02-18 10:48:10.125 049 12551.00 44.60 54504.07 88888.00 2016-02-18 10:48:10.250 049 12551.05 44.60 54504.07 88888.00 2016-02-18 10:48:10.375 049 12551.10 44.60 54504.10 88888.00 2016-02-18 10:48:10.500 049 12551.15 44.58 54504.07 88888.00 2016-02-18 10:48:10.625 049 12551.12 44.62 54504.05 88888.00 2016-02-18 10:48:10.750 049 12551.02 44.65 54504.05 88888.00 2016-02-18 10:48:10.875 049 12551.00 44.62 54504.07 88888.00 2016-02-18 10:48:11.000 049 12551.00 44.62 54504.05 88888.00 2016-02-18 10:48:11.125 049 12551.00 44.65 54504.07 88888.00 2016-02-18 10:48:11.250 049 12551.00 44.65 54504.07 88888.00 2016-02-18 10:48:11.375 049 12551.02 44.70 54504.07 88888.00 2016-02-18 10:48:11.500 049 12550.98 44.70 54504.07 88888.00 2016-02-18 10:48:11.625 049 12550.98 44.70 54504.10 88888.00 2016-02-18 10:48:11.750 049 12551.00 44.77 54504.10 88888.00 2016-02-18 10:48:11.875 049 12550.95 44.77 54504.12 88888.00 2016-02-18 10:48:12.000 049 12550.92 44.77 54504.07 88888.00 2016-02-18 10:48:12.125 049 12550.98 44.77 54504.10 88888.00 2016-02-18 10:48:12.250 049 12550.98 44.77 54504.12 88888.00 2016-02-18 10:48:12.375 049 12550.90 44.80 54504.10 88888.00 2016-02-18 10:48:12.500 049 12550.85 44.83 54504.07 88888.00 2016-02-18 10:48:12.625 049 12550.90 44.80 54504.07 88888.00 2016-02-18 10:48:12.750 049 12551.02 44.77 54504.10 88888.00 2016-02-18 10:48:12.875 049 12550.98 44.80 54504.10 88888.00 2016-02-18 10:48:13.000 049 12550.88 44.80 54504.10 88888.00 2016-02-18 10:48:13.125 049 12550.80 44.77 54504.10 88888.00 2016-02-18 10:48:13.250 049 12550.80 44.77 54504.07 88888.00 2016-02-18 10:48:13.375 049 12550.85 44.77 54504.10 88888.00 2016-02-18 10:48:13.500 049 12550.88 44.75 54504.07 88888.00 2016-02-18 10:48:13.625 049 12550.85 44.73 54504.10 88888.00 2016-02-18 10:48:13.750 049 12550.83 44.73 54504.07 88888.00 2016-02-18 10:48:13.875 049 12550.88 44.73 54504.07 88888.00 2016-02-18 10:48:14.000 049 12550.88 44.73 54504.05 88888.00 2016-02-18 10:48:14.125 049 12550.85 44.73 54504.07 88888.00 2016-02-18 10:48:14.250 049 12550.83 44.67 54504.05 88888.00 2016-02-18 10:48:14.375 049 12550.85 44.67 54504.05 88888.00 2016-02-18 10:48:14.500 049 12550.88 44.67 54504.05 88888.00 2016-02-18 10:48:14.625 049 12550.85 44.70 54504.05 88888.00 2016-02-18 10:48:14.750 049 12550.83 44.67 54504.05 88888.00 2016-02-18 10:48:14.875 049 12550.85 44.65 54504.03 88888.00 2016-02-18 10:48:15.000 049 12550.88 44.67 54504.00 88888.00 2016-02-18 10:48:15.125 049 12550.88 44.70 54504.03 88888.00 2016-02-18 10:48:15.250 049 12550.92 44.70 54504.03 88888.00 2016-02-18 10:48:15.375 049 12550.90 44.73 54504.03 88888.00 2016-02-18 10:48:15.500 049 12550.90 44.70 54504.05 88888.00 2016-02-18 10:48:15.625 049 12550.95 44.73 54504.03 88888.00 2016-02-18 10:48:15.750 049 12550.95 44.75 54504.03 88888.00 2016-02-18 10:48:15.875 049 12550.90 44.75 54504.03 88888.00 2016-02-18 10:48:16.000 049 12550.92 44.77 54504.00 88888.00 2016-02-18 10:48:16.125 049 12550.92 44.77 54504.00 88888.00 2016-02-18 10:48:16.250 049 12550.95 44.77 54504.00 88888.00 2016-02-18 10:48:16.375 049 12551.02 44.80 54504.00 88888.00 2016-02-18 10:48:16.500 049 12551.05 44.80 54504.00 88888.00 2016-02-18 10:48:16.625 049 12551.05 44.80 54503.97 88888.00 2016-02-18 10:48:16.750 049 12551.08 44.80 54503.97 88888.00 2016-02-18 10:48:16.875 049 12551.05 44.80 54503.97 88888.00 2016-02-18 10:48:17.000 049 12551.05 44.80 54503.97 88888.00 2016-02-18 10:48:17.125 049 12551.08 44.83 54504.00 88888.00 2016-02-18 10:48:17.250 049 12551.05 44.85 54503.97 88888.00 2016-02-18 10:48:17.375 049 12551.10 44.85 54503.97 88888.00 2016-02-18 10:48:17.500 049 12551.15 44.85 54503.97 88888.00 2016-02-18 10:48:17.625 049 12551.20 44.88 54503.95 88888.00 2016-02-18 10:48:17.750 049 12551.23 44.90 54503.97 88888.00 2016-02-18 10:48:17.875 049 12551.17 44.92 54503.95 88888.00 2016-02-18 10:48:18.000 049 12551.20 44.92 54503.93 88888.00 2016-02-18 10:48:18.125 049 12551.20 44.98 54503.95 88888.00 2016-02-18 10:48:18.250 049 12551.17 44.98 54503.95 88888.00 2016-02-18 10:48:18.375 049 12551.17 45.00 54503.95 88888.00 2016-02-18 10:48:18.500 049 12551.20 45.05 54503.93 88888.00 2016-02-18 10:48:18.625 049 12551.25 45.05 54503.93 88888.00 2016-02-18 10:48:18.750 049 12551.35 45.08 54503.90 88888.00 2016-02-18 10:48:18.875 049 12551.30 45.10 54503.90 88888.00 2016-02-18 10:48:19.000 049 12551.27 45.17 54503.88 88888.00 2016-02-18 10:48:19.125 049 12551.25 45.17 54503.88 88888.00 2016-02-18 10:48:19.250 049 12551.23 45.15 54503.85 88888.00 2016-02-18 10:48:19.375 049 12551.25 45.17 54503.85 88888.00 2016-02-18 10:48:19.500 049 12551.27 45.20 54503.88 88888.00 2016-02-18 10:48:19.625 049 12551.30 45.17 54503.85 88888.00 2016-02-18 10:48:19.750 049 12551.33 45.20 54503.82 88888.00 2016-02-18 10:48:19.875 049 12551.38 45.23 54503.80 88888.00 2016-02-18 10:48:20.000 049 12551.40 45.27 54503.80 88888.00 2016-02-18 10:48:20.125 049 12551.45 45.30 54503.82 88888.00 2016-02-18 10:48:20.250 049 12551.40 45.25 54503.82 88888.00 2016-02-18 10:48:20.375 049 12551.48 45.30 54503.82 88888.00 2016-02-18 10:48:20.500 049 12551.52 45.30 54503.80 88888.00 2016-02-18 10:48:20.625 049 12551.52 45.33 54503.80 88888.00 2016-02-18 10:48:20.750 049 12551.55 45.33 54503.80 88888.00 2016-02-18 10:48:20.875 049 12551.60 45.35 54503.78 88888.00 2016-02-18 10:48:21.000 049 12551.60 45.35 54503.75 88888.00 2016-02-18 10:48:21.125 049 12551.70 45.38 54503.78 88888.00 2016-02-18 10:48:21.250 049 12551.73 45.40 54503.75 88888.00 2016-02-18 10:48:21.375 049 12551.73 45.40 54503.75 88888.00 2016-02-18 10:48:21.500 049 12551.73 45.40 54503.72 88888.00 2016-02-18 10:48:21.625 049 12551.75 45.42 54503.72 88888.00 2016-02-18 10:48:21.750 049 12551.77 45.45 54503.72 88888.00 2016-02-18 10:48:21.875 049 12551.77 45.45 54503.72 88888.00 2016-02-18 10:48:22.000 049 12551.83 45.45 54503.68 88888.00 2016-02-18 10:48:22.125 049 12551.80 45.50 54503.68 88888.00 2016-02-18 10:48:22.250 049 12551.77 45.52 54503.68 88888.00 2016-02-18 10:48:22.375 049 12551.88 45.58 54503.68 88888.00 2016-02-18 10:48:22.500 049 12551.95 45.58 54503.68 88888.00 2016-02-18 10:48:22.625 049 12552.02 45.60 54503.68 88888.00 2016-02-18 10:48:22.750 049 12552.02 45.60 54503.65 88888.00 2016-02-18 10:48:22.875 049 12552.02 45.65 54503.65 88888.00 2016-02-18 10:48:23.000 049 12552.00 45.65 54503.62 88888.00 2016-02-18 10:48:23.125 049 12551.98 45.67 54503.62 88888.00 2016-02-18 10:48:23.250 049 12551.98 45.70 54503.65 88888.00 2016-02-18 10:48:23.375 049 12552.05 45.75 54503.65 88888.00 2016-02-18 10:48:23.500 049 12552.08 45.80 54503.62 88888.00 2016-02-18 10:48:23.625 049 12552.08 45.88 54503.62 88888.00 2016-02-18 10:48:23.750 049 12552.05 45.90 54503.62 88888.00 2016-02-18 10:48:23.875 049 12552.05 45.92 54503.60 88888.00 2016-02-18 10:48:24.000 049 12552.08 45.98 54503.60 88888.00 2016-02-18 10:48:24.125 049 12552.12 45.98 54503.60 88888.00 2016-02-18 10:48:24.250 049 12552.15 46.05 54503.60 88888.00 2016-02-18 10:48:24.375 049 12552.17 46.08 54503.60 88888.00 2016-02-18 10:48:24.500 049 12552.27 46.10 54503.60 88888.00 2016-02-18 10:48:24.625 049 12552.25 46.15 54503.60 88888.00 2016-02-18 10:48:24.750 049 12552.25 46.23 54503.62 88888.00 2016-02-18 10:48:24.875 049 12552.30 46.23 54503.60 88888.00 2016-02-18 10:48:25.000 049 12552.33 46.25 54503.55 88888.00 2016-02-18 10:48:25.125 049 12552.40 46.33 54503.57 88888.00 2016-02-18 10:48:25.250 049 12552.42 46.35 54503.55 88888.00 2016-02-18 10:48:25.375 049 12552.42 46.40 54503.55 88888.00 2016-02-18 10:48:25.500 049 12552.40 46.40 54503.53 88888.00 2016-02-18 10:48:25.625 049 12552.45 46.42 54503.53 88888.00 2016-02-18 10:48:25.750 049 12552.50 46.45 54503.50 88888.00 2016-02-18 10:48:25.875 049 12552.58 46.45 54503.50 88888.00 2016-02-18 10:48:26.000 049 12552.65 46.50 54503.45 88888.00 2016-02-18 10:48:26.125 049 12552.62 46.58 54503.47 88888.00 2016-02-18 10:48:26.250 049 12552.60 46.60 54503.47 88888.00 2016-02-18 10:48:26.375 049 12552.67 46.65 54503.47 88888.00 2016-02-18 10:48:26.500 049 12552.70 46.67 54503.47 88888.00 2016-02-18 10:48:26.625 049 12552.70 46.73 54503.47 88888.00 2016-02-18 10:48:26.750 049 12552.67 46.77 54503.45 88888.00 2016-02-18 10:48:26.875 049 12552.70 46.85 54503.45 88888.00 2016-02-18 10:48:27.000 049 12552.75 46.85 54503.43 88888.00 2016-02-18 10:48:27.125 049 12552.77 46.90 54503.43 88888.00 2016-02-18 10:48:27.250 049 12552.83 46.98 54503.43 88888.00 2016-02-18 10:48:27.375 049 12552.90 47.02 54503.40 88888.00 2016-02-18 10:48:27.500 049 12552.90 47.05 54503.43 88888.00 2016-02-18 10:48:27.625 049 12552.88 47.08 54503.45 88888.00 2016-02-18 10:48:27.750 049 12552.88 47.10 54503.45 88888.00 2016-02-18 10:48:27.875 049 12552.90 47.15 54503.43 88888.00 2016-02-18 10:48:28.000 049 12552.98 47.23 54503.40 88888.00 2016-02-18 10:48:28.125 049 12553.02 47.25 54503.43 88888.00 2016-02-18 10:48:28.250 049 12552.92 47.30 54503.45 88888.00 2016-02-18 10:48:28.375 049 12552.92 47.33 54503.45 88888.00 2016-02-18 10:48:28.500 049 12552.95 47.40 54503.43 88888.00 2016-02-18 10:48:28.625 049 12552.92 47.48 54503.40 88888.00 2016-02-18 10:48:28.750 049 12552.95 47.48 54503.38 88888.00 2016-02-18 10:48:28.875 049 12552.98 47.50 54503.38 88888.00 2016-02-18 10:48:29.000 049 12553.05 47.55 54503.38 88888.00 2016-02-18 10:48:29.125 049 12553.05 47.60 54503.40 88888.00 2016-02-18 10:48:29.250 049 12553.05 47.62 54503.38 88888.00 2016-02-18 10:48:29.375 049 12553.08 47.67 54503.40 88888.00 2016-02-18 10:48:29.500 049 12553.08 47.67 54503.38 88888.00 2016-02-18 10:48:29.625 049 12553.02 47.73 54503.38 88888.00 2016-02-18 10:48:29.750 049 12553.08 47.80 54503.38 88888.00 2016-02-18 10:48:29.875 049 12553.12 47.85 54503.35 88888.00 2016-02-18 10:48:30.000 049 12553.12 47.90 54503.35 88888.00 2016-02-18 10:48:30.125 049 12553.08 47.90 54503.38 88888.00 2016-02-18 10:48:30.250 049 12553.02 47.92 54503.38 88888.00 2016-02-18 10:48:30.375 049 12553.08 47.98 54503.35 88888.00 2016-02-18 10:48:30.500 049 12553.12 48.00 54503.35 88888.00 2016-02-18 10:48:30.625 049 12553.15 48.00 54503.32 88888.00 2016-02-18 10:48:30.750 049 12553.15 48.05 54503.35 88888.00 2016-02-18 10:48:30.875 049 12553.15 48.05 54503.35 88888.00 2016-02-18 10:48:31.000 049 12553.20 48.08 54503.35 88888.00 2016-02-18 10:48:31.125 049 12553.27 48.10 54503.35 88888.00 2016-02-18 10:48:31.250 049 12553.25 48.12 54503.35 88888.00 2016-02-18 10:48:31.375 049 12553.25 48.15 54503.32 88888.00 2016-02-18 10:48:31.500 049 12553.27 48.17 54503.32 88888.00 2016-02-18 10:48:31.625 049 12553.27 48.20 54503.35 88888.00 2016-02-18 10:48:31.750 049 12553.33 48.20 54503.32 88888.00 2016-02-18 10:48:31.875 049 12553.35 48.17 54503.35 88888.00 2016-02-18 10:48:32.000 049 12553.42 48.17 54503.30 88888.00 2016-02-18 10:48:32.125 049 12553.48 48.20 54503.32 88888.00 2016-02-18 10:48:32.250 049 12553.52 48.23 54503.35 88888.00 2016-02-18 10:48:32.375 049 12553.58 48.25 54503.35 88888.00 2016-02-18 10:48:32.500 049 12553.60 48.25 54503.35 88888.00 2016-02-18 10:48:32.625 049 12553.65 48.27 54503.35 88888.00 2016-02-18 10:48:32.750 049 12553.67 48.30 54503.35 88888.00 2016-02-18 10:48:32.875 049 12553.70 48.30 54503.35 88888.00 2016-02-18 10:48:33.000 049 12553.73 48.30 54503.35 88888.00 2016-02-18 10:48:33.125 049 12553.80 48.30 54503.35 88888.00 2016-02-18 10:48:33.250 049 12553.88 48.30 54503.32 88888.00 2016-02-18 10:48:33.375 049 12553.88 48.33 54503.32 88888.00 2016-02-18 10:48:33.500 049 12553.88 48.38 54503.35 88888.00 2016-02-18 10:48:33.625 049 12553.88 48.40 54503.35 88888.00 2016-02-18 10:48:33.750 049 12553.90 48.38 54503.35 88888.00 2016-02-18 10:48:33.875 049 12553.95 48.38 54503.32 88888.00 2016-02-18 10:48:34.000 049 12554.00 48.40 54503.35 88888.00 2016-02-18 10:48:34.125 049 12554.00 48.42 54503.32 88888.00 2016-02-18 10:48:34.250 049 12554.02 48.48 54503.38 88888.00 2016-02-18 10:48:34.375 049 12554.05 48.48 54503.35 88888.00 2016-02-18 10:48:34.500 049 12554.02 48.45 54503.35 88888.00 2016-02-18 10:48:34.625 049 12554.00 48.48 54503.35 88888.00 2016-02-18 10:48:34.750 049 12554.05 48.45 54503.35 88888.00 2016-02-18 10:48:34.875 049 12554.08 48.48 54503.32 88888.00 2016-02-18 10:48:35.000 049 12554.08 48.48 54503.32 88888.00 2016-02-18 10:48:35.125 049 12554.05 48.48 54503.38 88888.00 2016-02-18 10:48:35.250 049 12554.05 48.48 54503.40 88888.00 2016-02-18 10:48:35.375 049 12554.05 48.45 54503.38 88888.00 2016-02-18 10:48:35.500 049 12554.10 48.45 54503.40 88888.00 2016-02-18 10:48:35.625 049 12554.12 48.42 54503.38 88888.00 2016-02-18 10:48:35.750 049 12554.10 48.42 54503.38 88888.00 2016-02-18 10:48:35.875 049 12554.12 48.42 54503.40 88888.00 2016-02-18 10:48:36.000 049 12554.12 48.45 54503.38 88888.00 2016-02-18 10:48:36.125 049 12554.12 48.45 54503.40 88888.00 2016-02-18 10:48:36.250 049 12554.10 48.45 54503.45 88888.00 2016-02-18 10:48:36.375 049 12554.10 48.42 54503.45 88888.00 2016-02-18 10:48:36.500 049 12554.17 48.48 54503.47 88888.00 2016-02-18 10:48:36.625 049 12554.17 48.45 54503.50 88888.00 2016-02-18 10:48:36.750 049 12554.15 48.45 54503.50 88888.00 2016-02-18 10:48:36.875 049 12554.15 48.45 54503.53 88888.00 2016-02-18 10:48:37.000 049 12554.15 48.42 54503.53 88888.00 2016-02-18 10:48:37.125 049 12554.12 48.42 54503.57 88888.00 2016-02-18 10:48:37.250 049 12554.08 48.45 54503.57 88888.00 2016-02-18 10:48:37.375 049 12554.10 48.48 54503.57 88888.00 2016-02-18 10:48:37.500 049 12554.12 48.48 54503.57 88888.00 2016-02-18 10:48:37.625 049 12554.15 48.45 54503.57 88888.00 2016-02-18 10:48:37.750 049 12554.23 48.42 54503.57 88888.00 2016-02-18 10:48:37.875 049 12554.25 48.45 54503.57 88888.00 2016-02-18 10:48:38.000 049 12554.25 48.42 54503.57 88888.00 2016-02-18 10:48:38.125 049 12554.25 48.42 54503.60 88888.00 2016-02-18 10:48:38.250 049 12554.27 48.45 54503.60 88888.00 2016-02-18 10:48:38.375 049 12554.42 48.45 54503.62 88888.00 2016-02-18 10:48:38.500 049 12554.50 48.42 54503.62 88888.00 2016-02-18 10:48:38.625 049 12554.55 48.42 54503.62 88888.00 2016-02-18 10:48:38.750 049 12554.52 48.40 54503.62 88888.00 2016-02-18 10:48:38.875 049 12554.50 48.42 54503.60 88888.00 2016-02-18 10:48:39.000 049 12554.58 48.42 54503.62 88888.00 2016-02-18 10:48:39.125 049 12554.58 48.45 54503.60 88888.00 2016-02-18 10:48:39.250 049 12554.65 48.40 54503.62 88888.00 2016-02-18 10:48:39.375 049 12554.70 48.38 54503.62 88888.00 2016-02-18 10:48:39.500 049 12554.73 48.38 54503.65 88888.00 2016-02-18 10:48:39.625 049 12554.77 48.38 54503.62 88888.00 2016-02-18 10:48:39.750 049 12554.83 48.38 54503.65 88888.00 2016-02-18 10:48:39.875 049 12554.83 48.35 54503.68 88888.00 2016-02-18 10:48:40.000 049 12554.88 48.35 54503.68 88888.00 2016-02-18 10:48:40.125 049 12554.90 48.33 54503.68 88888.00 2016-02-18 10:48:40.250 049 12555.02 48.27 54503.68 88888.00 2016-02-18 10:48:40.375 049 12555.10 48.27 54503.68 88888.00 2016-02-18 10:48:40.500 049 12555.12 48.30 54503.68 88888.00 2016-02-18 10:48:40.625 049 12555.15 48.30 54503.68 88888.00 2016-02-18 10:48:40.750 049 12555.20 48.30 54503.70 88888.00 2016-02-18 10:48:40.875 049 12555.27 48.25 54503.72 88888.00 2016-02-18 10:48:41.000 049 12555.30 48.27 54503.72 88888.00 2016-02-18 10:48:41.125 049 12555.33 48.30 54503.72 88888.00 2016-02-18 10:48:41.250 049 12555.38 48.30 54503.78 88888.00 2016-02-18 10:48:41.375 049 12555.48 48.33 54503.78 88888.00 2016-02-18 10:48:41.500 049 12555.48 48.30 54503.80 88888.00 2016-02-18 10:48:41.625 049 12555.45 48.30 54503.78 88888.00 2016-02-18 10:48:41.750 049 12555.48 48.33 54503.75 88888.00 2016-02-18 10:48:41.875 049 12555.42 48.35 54503.78 88888.00 2016-02-18 10:48:42.000 049 12555.52 48.35 54503.78 88888.00 2016-02-18 10:48:42.125 049 12555.58 48.40 54503.80 88888.00 2016-02-18 10:48:42.250 049 12555.58 48.38 54503.82 88888.00 2016-02-18 10:48:42.375 049 12555.62 48.42 54503.85 88888.00 2016-02-18 10:48:42.500 049 12555.65 48.45 54503.85 88888.00 2016-02-18 10:48:42.625 049 12555.75 48.48 54503.85 88888.00 2016-02-18 10:48:42.750 049 12555.85 48.50 54503.80 88888.00 2016-02-18 10:48:42.875 049 12555.85 48.58 54503.80 88888.00 2016-02-18 10:48:43.000 049 12555.80 48.55 54503.82 88888.00 2016-02-18 10:48:43.125 049 12555.80 48.55 54503.82 88888.00 2016-02-18 10:48:43.250 049 12555.85 48.58 54503.85 88888.00 2016-02-18 10:48:43.375 049 12555.95 48.62 54503.82 88888.00 2016-02-18 10:48:43.500 049 12556.00 48.65 54503.85 88888.00 2016-02-18 10:48:43.625 049 12556.02 48.65 54503.85 88888.00 2016-02-18 10:48:43.750 049 12556.05 48.65 54503.88 88888.00 2016-02-18 10:48:43.875 049 12556.08 48.67 54503.88 88888.00 2016-02-18 10:48:44.000 049 12556.08 48.67 54503.88 88888.00 2016-02-18 10:48:44.125 049 12556.10 48.70 54503.90 88888.00 2016-02-18 10:48:44.250 049 12556.15 48.70 54503.90 88888.00 2016-02-18 10:48:44.375 049 12556.15 48.73 54503.90 88888.00 2016-02-18 10:48:44.500 049 12556.12 48.73 54503.93 88888.00 2016-02-18 10:48:44.625 049 12556.23 48.73 54503.93 88888.00 2016-02-18 10:48:44.750 049 12556.27 48.70 54503.93 88888.00 2016-02-18 10:48:44.875 049 12556.33 48.73 54503.95 88888.00 2016-02-18 10:48:45.000 049 12556.38 48.73 54503.95 88888.00 2016-02-18 10:48:45.125 049 12556.38 48.73 54503.95 88888.00 2016-02-18 10:48:45.250 049 12556.30 48.70 54503.97 88888.00 2016-02-18 10:48:45.375 049 12556.38 48.73 54503.97 88888.00 2016-02-18 10:48:45.500 049 12556.40 48.75 54503.97 88888.00 2016-02-18 10:48:45.625 049 12556.45 48.73 54503.97 88888.00 2016-02-18 10:48:45.750 049 12556.50 48.75 54503.97 88888.00 2016-02-18 10:48:45.875 049 12556.52 48.77 54503.97 88888.00 2016-02-18 10:48:46.000 049 12556.58 48.75 54503.97 88888.00 2016-02-18 10:48:46.125 049 12556.55 48.77 54504.03 88888.00 2016-02-18 10:48:46.250 049 12556.52 48.77 54504.05 88888.00 2016-02-18 10:48:46.375 049 12556.55 48.77 54504.07 88888.00 2016-02-18 10:48:46.500 049 12556.55 48.80 54504.07 88888.00 2016-02-18 10:48:46.625 049 12556.62 48.80 54504.05 88888.00 2016-02-18 10:48:46.750 049 12556.67 48.80 54504.03 88888.00 2016-02-18 10:48:46.875 049 12556.75 48.80 54504.05 88888.00 2016-02-18 10:48:47.000 049 12556.83 48.80 54504.05 88888.00 2016-02-18 10:48:47.125 049 12556.77 48.77 54504.07 88888.00 2016-02-18 10:48:47.250 049 12556.77 48.75 54504.07 88888.00 2016-02-18 10:48:47.375 049 12556.85 48.75 54504.07 88888.00 2016-02-18 10:48:47.500 049 12556.92 48.77 54504.07 88888.00 2016-02-18 10:48:47.625 049 12556.98 48.80 54504.10 88888.00 2016-02-18 10:48:47.750 049 12556.98 48.80 54504.10 88888.00 2016-02-18 10:48:47.875 049 12556.98 48.83 54504.12 88888.00 2016-02-18 10:48:48.000 049 12557.05 48.83 54504.12 88888.00 2016-02-18 10:48:48.125 049 12557.12 48.83 54504.12 88888.00 2016-02-18 10:48:48.250 049 12557.15 48.83 54504.15 88888.00 2016-02-18 10:48:48.375 049 12557.27 48.85 54504.15 88888.00 2016-02-18 10:48:48.500 049 12557.33 48.88 54504.15 88888.00 2016-02-18 10:48:48.625 049 12557.33 48.88 54504.18 88888.00 2016-02-18 10:48:48.750 049 12557.33 48.85 54504.15 88888.00 2016-02-18 10:48:48.875 049 12557.33 48.83 54504.18 88888.00 2016-02-18 10:48:49.000 049 12557.38 48.85 54504.15 88888.00 2016-02-18 10:48:49.125 049 12557.40 48.85 54504.18 88888.00 2016-02-18 10:48:49.250 049 12557.45 48.85 54504.18 88888.00 2016-02-18 10:48:49.375 049 12557.52 48.85 54504.20 88888.00 2016-02-18 10:48:49.500 049 12557.58 48.85 54504.18 88888.00 2016-02-18 10:48:49.625 049 12557.62 48.85 54504.20 88888.00 2016-02-18 10:48:49.750 049 12557.65 48.83 54504.22 88888.00 2016-02-18 10:48:49.875 049 12557.62 48.83 54504.25 88888.00 2016-02-18 10:48:50.000 049 12557.70 48.83 54504.25 88888.00 2016-02-18 10:48:50.125 049 12557.77 48.80 54504.28 88888.00 2016-02-18 10:48:50.250 049 12557.80 48.75 54504.25 88888.00 2016-02-18 10:48:50.375 049 12557.88 48.73 54504.28 88888.00 2016-02-18 10:48:50.500 049 12557.88 48.73 54504.25 88888.00 2016-02-18 10:48:50.625 049 12557.90 48.70 54504.28 88888.00 2016-02-18 10:48:50.750 049 12558.00 48.67 54504.28 88888.00 2016-02-18 10:48:50.875 049 12558.08 48.65 54504.28 88888.00 2016-02-18 10:48:51.000 049 12558.12 48.60 54504.30 88888.00 2016-02-18 10:48:51.125 049 12558.10 48.62 54504.32 88888.00 2016-02-18 10:48:51.250 049 12558.17 48.58 54504.35 88888.00 2016-02-18 10:48:51.375 049 12558.30 48.58 54504.38 88888.00 2016-02-18 10:48:51.500 049 12558.33 48.52 54504.35 88888.00 2016-02-18 10:48:51.625 049 12558.35 48.48 54504.35 88888.00 2016-02-18 10:48:51.750 049 12558.35 48.48 54504.35 88888.00 2016-02-18 10:48:51.875 049 12558.38 48.45 54504.38 88888.00 2016-02-18 10:48:52.000 049 12558.38 48.40 54504.38 88888.00 2016-02-18 10:48:52.125 049 12558.40 48.40 54504.38 88888.00 2016-02-18 10:48:52.250 049 12558.48 48.35 54504.40 88888.00 2016-02-18 10:48:52.375 049 12558.50 48.33 54504.40 88888.00 2016-02-18 10:48:52.500 049 12558.52 48.27 54504.43 88888.00 2016-02-18 10:48:52.625 049 12558.62 48.27 54504.45 88888.00 2016-02-18 10:48:52.750 049 12558.75 48.25 54504.45 88888.00 2016-02-18 10:48:52.875 049 12558.73 48.27 54504.47 88888.00 2016-02-18 10:48:53.000 049 12558.73 48.23 54504.47 88888.00 2016-02-18 10:48:53.125 049 12558.73 48.20 54504.50 88888.00 2016-02-18 10:48:53.250 049 12558.70 48.20 54504.53 88888.00 2016-02-18 10:48:53.375 049 12558.73 48.20 54504.53 88888.00 2016-02-18 10:48:53.500 049 12558.75 48.23 54504.55 88888.00 2016-02-18 10:48:53.625 049 12558.77 48.23 54504.53 88888.00 2016-02-18 10:48:53.750 049 12558.83 48.20 54504.55 88888.00 2016-02-18 10:48:53.875 049 12558.83 48.23 54504.55 88888.00 2016-02-18 10:48:54.000 049 12558.80 48.23 54504.57 88888.00 2016-02-18 10:48:54.125 049 12558.80 48.23 54504.60 88888.00 2016-02-18 10:48:54.250 049 12558.80 48.25 54504.65 88888.00 2016-02-18 10:48:54.375 049 12558.80 48.25 54504.68 88888.00 2016-02-18 10:48:54.500 049 12558.80 48.25 54504.68 88888.00 2016-02-18 10:48:54.625 049 12558.77 48.25 54504.68 88888.00 2016-02-18 10:48:54.750 049 12558.77 48.25 54504.70 88888.00 2016-02-18 10:48:54.875 049 12558.83 48.23 54504.70 88888.00 2016-02-18 10:48:55.000 049 12558.85 48.23 54504.68 88888.00 2016-02-18 10:48:55.125 049 12558.98 48.23 54504.68 88888.00 2016-02-18 10:48:55.250 049 12559.00 48.23 54504.72 88888.00 2016-02-18 10:48:55.375 049 12559.02 48.23 54504.72 88888.00 2016-02-18 10:48:55.500 049 12559.00 48.23 54504.72 88888.00 2016-02-18 10:48:55.625 049 12559.05 48.23 54504.72 88888.00 2016-02-18 10:48:55.750 049 12559.08 48.23 54504.72 88888.00 2016-02-18 10:48:55.875 049 12559.08 48.20 54504.75 88888.00 2016-02-18 10:48:56.000 049 12559.02 48.15 54504.72 88888.00 2016-02-18 10:48:56.125 049 12559.02 48.15 54504.75 88888.00 2016-02-18 10:48:56.250 049 12559.02 48.15 54504.75 88888.00 2016-02-18 10:48:56.375 049 12559.08 48.17 54504.75 88888.00 2016-02-18 10:48:56.500 049 12559.10 48.17 54504.78 88888.00 2016-02-18 10:48:56.625 049 12559.17 48.20 54504.78 88888.00 2016-02-18 10:48:56.750 049 12559.20 48.23 54504.78 88888.00 2016-02-18 10:48:56.875 049 12559.25 48.20 54504.80 88888.00 2016-02-18 10:48:57.000 049 12559.30 48.17 54504.78 88888.00 2016-02-18 10:48:57.125 049 12559.38 48.23 54504.82 88888.00 2016-02-18 10:48:57.250 049 12559.45 48.20 54504.80 88888.00 2016-02-18 10:48:57.375 049 12559.52 48.20 54504.82 88888.00 2016-02-18 10:48:57.500 049 12559.52 48.20 54504.85 88888.00 2016-02-18 10:48:57.625 049 12559.50 48.20 54504.90 88888.00 2016-02-18 10:48:57.750 049 12559.40 48.23 54504.85 88888.00 2016-02-18 10:48:57.875 049 12559.42 48.23 54504.88 88888.00 2016-02-18 10:48:58.000 049 12559.52 48.25 54504.90 88888.00 2016-02-18 10:48:58.125 049 12559.55 48.27 54504.95 88888.00 2016-02-18 10:48:58.250 049 12559.50 48.25 54504.95 88888.00 2016-02-18 10:48:58.375 049 12559.48 48.25 54504.93 88888.00 2016-02-18 10:48:58.500 049 12559.42 48.25 54504.97 88888.00 2016-02-18 10:48:58.625 049 12559.50 48.25 54505.03 88888.00 2016-02-18 10:48:58.750 049 12559.58 48.25 54505.00 88888.00 2016-02-18 10:48:58.875 049 12559.52 48.23 54505.03 88888.00 2016-02-18 10:48:59.000 049 12559.52 48.23 54505.03 88888.00 2016-02-18 10:48:59.125 049 12559.55 48.23 54505.05 88888.00 2016-02-18 10:48:59.250 049 12559.52 48.20 54505.07 88888.00 2016-02-18 10:48:59.375 049 12559.48 48.20 54505.07 88888.00 2016-02-18 10:48:59.500 049 12559.50 48.17 54505.10 88888.00 2016-02-18 10:48:59.625 049 12559.52 48.15 54505.12 88888.00 2016-02-18 10:48:59.750 049 12559.48 48.12 54505.15 88888.00 2016-02-18 10:48:59.875 049 12559.48 48.12 54505.15 88888.00 2016-02-18 10:49:00.000 049 12559.52 48.17 54505.15 88888.00 2016-02-18 10:49:00.125 049 12559.45 48.17 54505.18 88888.00 2016-02-18 10:49:00.250 049 12559.38 48.12 54505.20 88888.00 2016-02-18 10:49:00.375 049 12559.40 48.12 54505.20 88888.00 2016-02-18 10:49:00.500 049 12559.33 48.10 54505.20 88888.00 2016-02-18 10:49:00.625 049 12559.27 48.10 54505.22 88888.00 2016-02-18 10:49:00.750 049 12559.23 48.08 54505.28 88888.00 2016-02-18 10:49:00.875 049 12559.27 48.08 54505.30 88888.00 2016-02-18 10:49:01.000 049 12559.30 48.05 54505.30 88888.00 2016-02-18 10:49:01.125 049 12559.30 48.05 54505.35 88888.00 2016-02-18 10:49:01.250 049 12559.23 48.05 54505.38 88888.00 2016-02-18 10:49:01.375 049 12559.25 48.02 54505.40 88888.00 2016-02-18 10:49:01.500 049 12559.23 48.02 54505.40 88888.00 2016-02-18 10:49:01.625 049 12559.23 48.00 54505.45 88888.00 2016-02-18 10:49:01.750 049 12559.20 48.00 54505.47 88888.00 2016-02-18 10:49:01.875 049 12559.15 47.95 54505.53 88888.00 2016-02-18 10:49:02.000 049 12559.17 47.95 54505.53 88888.00 2016-02-18 10:49:02.125 049 12559.12 47.95 54505.53 88888.00 2016-02-18 10:49:02.250 049 12559.08 47.90 54505.55 88888.00 2016-02-18 10:49:02.375 049 12559.08 47.88 54505.57 88888.00 2016-02-18 10:49:02.500 049 12559.10 47.85 54505.60 88888.00 2016-02-18 10:49:02.625 049 12559.08 47.80 54505.60 88888.00 2016-02-18 10:49:02.750 049 12559.00 47.83 54505.60 88888.00 2016-02-18 10:49:02.875 049 12558.95 47.85 54505.65 88888.00 2016-02-18 10:49:03.000 049 12558.98 47.83 54505.65 88888.00 2016-02-18 10:49:03.125 049 12558.92 47.83 54505.70 88888.00 2016-02-18 10:49:03.250 049 12558.88 47.77 54505.70 88888.00 2016-02-18 10:49:03.375 049 12558.88 47.77 54505.70 88888.00 2016-02-18 10:49:03.500 049 12558.85 47.77 54505.72 88888.00 2016-02-18 10:49:03.625 049 12558.90 47.77 54505.78 88888.00 2016-02-18 10:49:03.750 049 12558.90 47.77 54505.78 88888.00 2016-02-18 10:49:03.875 049 12558.90 47.77 54505.78 88888.00 2016-02-18 10:49:04.000 049 12558.85 47.75 54505.78 88888.00 2016-02-18 10:49:04.125 049 12558.83 47.70 54505.80 88888.00 2016-02-18 10:49:04.250 049 12558.77 47.67 54505.78 88888.00 2016-02-18 10:49:04.375 049 12558.77 47.73 54505.80 88888.00 2016-02-18 10:49:04.500 049 12558.75 47.70 54505.85 88888.00 2016-02-18 10:49:04.625 049 12558.75 47.67 54505.88 88888.00 2016-02-18 10:49:04.750 049 12558.70 47.65 54505.88 88888.00 2016-02-18 10:49:04.875 049 12558.67 47.62 54505.93 88888.00 2016-02-18 10:49:05.000 049 12558.73 47.65 54505.95 88888.00 2016-02-18 10:49:05.125 049 12558.70 47.65 54506.00 88888.00 2016-02-18 10:49:05.250 049 12558.55 47.65 54506.00 88888.00 2016-02-18 10:49:05.375 049 12558.52 47.60 54506.00 88888.00 2016-02-18 10:49:05.500 049 12558.55 47.58 54506.00 88888.00 2016-02-18 10:49:05.625 049 12558.62 47.55 54506.05 88888.00 2016-02-18 10:49:05.750 049 12558.58 47.58 54506.07 88888.00 2016-02-18 10:49:05.875 049 12558.52 47.55 54506.07 88888.00 2016-02-18 10:49:06.000 049 12558.55 47.55 54506.07 88888.00 2016-02-18 10:49:06.125 049 12558.58 47.52 54506.07 88888.00 2016-02-18 10:49:06.250 049 12558.50 47.48 54506.10 88888.00 2016-02-18 10:49:06.375 049 12558.52 47.48 54506.12 88888.00 2016-02-18 10:49:06.500 049 12558.52 47.48 54506.15 88888.00 2016-02-18 10:49:06.625 049 12558.52 47.50 54506.15 88888.00 2016-02-18 10:49:06.750 049 12558.52 47.50 54506.18 88888.00 2016-02-18 10:49:06.875 049 12558.58 47.50 54506.18 88888.00 2016-02-18 10:49:07.000 049 12558.52 47.48 54506.15 88888.00 2016-02-18 10:49:07.125 049 12558.48 47.48 54506.15 88888.00 2016-02-18 10:49:07.250 049 12558.40 47.45 54506.22 88888.00 2016-02-18 10:49:07.375 049 12558.40 47.42 54506.22 88888.00 2016-02-18 10:49:07.500 049 12558.40 47.42 54506.28 88888.00 2016-02-18 10:49:07.625 049 12558.45 47.42 54506.28 88888.00 2016-02-18 10:49:07.750 049 12558.48 47.42 54506.28 88888.00 2016-02-18 10:49:07.875 049 12558.45 47.42 54506.30 88888.00 2016-02-18 10:49:08.000 049 12558.45 47.40 54506.32 88888.00 2016-02-18 10:49:08.125 049 12558.45 47.40 54506.32 88888.00 2016-02-18 10:49:08.250 049 12558.42 47.42 54506.32 88888.00 2016-02-18 10:49:08.375 049 12558.45 47.45 54506.32 88888.00 2016-02-18 10:49:08.500 049 12558.48 47.42 54506.35 88888.00 2016-02-18 10:49:08.625 049 12558.45 47.45 54506.38 88888.00 2016-02-18 10:49:08.750 049 12558.42 47.45 54506.35 88888.00 2016-02-18 10:49:08.875 049 12558.40 47.45 54506.38 88888.00 2016-02-18 10:49:09.000 049 12558.33 47.45 54506.38 88888.00 2016-02-18 10:49:09.125 049 12558.27 47.45 54506.38 88888.00 2016-02-18 10:49:09.250 049 12558.25 47.45 54506.40 88888.00 2016-02-18 10:49:09.375 049 12558.27 47.48 54506.40 88888.00 2016-02-18 10:49:09.500 049 12558.27 47.48 54506.43 88888.00 2016-02-18 10:49:09.625 049 12558.30 47.42 54506.43 88888.00 2016-02-18 10:49:09.750 049 12558.35 47.45 54506.43 88888.00 2016-02-18 10:49:09.875 049 12558.30 47.48 54506.45 88888.00 2016-02-18 10:49:10.000 049 12558.33 47.48 54506.47 88888.00 2016-02-18 10:49:10.125 049 12558.33 47.48 54506.47 88888.00 2016-02-18 10:49:10.250 049 12558.30 47.45 54506.50 88888.00 2016-02-18 10:49:10.375 049 12558.33 47.48 54506.50 88888.00 2016-02-18 10:49:10.500 049 12558.33 47.48 54506.53 88888.00 2016-02-18 10:49:10.625 049 12558.25 47.45 54506.55 88888.00 2016-02-18 10:49:10.750 049 12558.30 47.45 54506.53 88888.00 2016-02-18 10:49:10.875 049 12558.38 47.48 54506.55 88888.00 2016-02-18 10:49:11.000 049 12558.38 47.48 54506.53 88888.00 2016-02-18 10:49:11.125 049 12558.33 47.48 54506.57 88888.00 2016-02-18 10:49:11.250 049 12558.27 47.50 54506.60 88888.00 2016-02-18 10:49:11.375 049 12558.35 47.48 54506.57 88888.00 2016-02-18 10:49:11.500 049 12558.35 47.45 54506.62 88888.00 2016-02-18 10:49:11.625 049 12558.33 47.50 54506.62 88888.00 2016-02-18 10:49:11.750 049 12558.35 47.50 54506.65 88888.00 2016-02-18 10:49:11.875 049 12558.38 47.50 54506.70 88888.00 2016-02-18 10:49:12.000 049 12558.35 47.50 54506.65 88888.00 2016-02-18 10:49:12.125 049 12558.33 47.52 54506.68 88888.00 2016-02-18 10:49:12.250 049 12558.33 47.50 54506.70 88888.00 2016-02-18 10:49:12.375 049 12558.45 47.52 54506.70 88888.00 2016-02-18 10:49:12.500 049 12558.50 47.52 54506.72 88888.00 2016-02-18 10:49:12.625 049 12558.42 47.52 54506.72 88888.00 2016-02-18 10:49:12.750 049 12558.38 47.52 54506.72 88888.00 2016-02-18 10:49:12.875 049 12558.33 47.55 54506.75 88888.00 2016-02-18 10:49:13.000 049 12558.30 47.52 54506.75 88888.00 2016-02-18 10:49:13.125 049 12558.33 47.52 54506.75 88888.00 2016-02-18 10:49:13.250 049 12558.33 47.50 54506.78 88888.00 2016-02-18 10:49:13.375 049 12558.30 47.50 54506.80 88888.00 2016-02-18 10:49:13.500 049 12558.30 47.48 54506.82 88888.00 2016-02-18 10:49:13.625 049 12558.30 47.48 54506.88 88888.00 2016-02-18 10:49:13.750 049 12558.27 47.48 54506.88 88888.00 2016-02-18 10:49:13.875 049 12558.25 47.45 54506.90 88888.00 2016-02-18 10:49:14.000 049 12558.17 47.45 54506.90 88888.00 2016-02-18 10:49:14.125 049 12558.17 47.40 54506.93 88888.00 2016-02-18 10:49:14.250 049 12558.12 47.35 54506.95 88888.00 2016-02-18 10:49:14.375 049 12558.15 47.35 54506.95 88888.00 2016-02-18 10:49:14.500 049 12558.20 47.33 54506.97 88888.00 2016-02-18 10:49:14.625 049 12558.17 47.27 54506.95 88888.00 2016-02-18 10:49:14.750 049 12558.20 47.27 54506.95 88888.00 2016-02-18 10:49:14.875 049 12558.12 47.25 54506.97 88888.00 2016-02-18 10:49:15.000 049 12558.05 47.25 54507.00 88888.00 2016-02-18 10:49:15.125 049 12558.12 47.23 54507.05 88888.00 2016-02-18 10:49:15.250 049 12558.10 47.23 54507.07 88888.00 2016-02-18 10:49:15.375 049 12558.15 47.23 54507.07 88888.00 2016-02-18 10:49:15.500 049 12558.15 47.23 54507.07 88888.00 2016-02-18 10:49:15.625 049 12558.10 47.20 54507.05 88888.00 2016-02-18 10:49:15.750 049 12557.98 47.17 54507.12 88888.00 2016-02-18 10:49:15.875 049 12557.95 47.15 54507.12 88888.00 2016-02-18 10:49:16.000 049 12557.95 47.15 54507.12 88888.00 2016-02-18 10:49:16.125 049 12557.98 47.15 54507.15 88888.00 2016-02-18 10:49:16.250 049 12557.98 47.15 54507.18 88888.00 2016-02-18 10:49:16.375 049 12558.00 47.12 54507.18 88888.00 2016-02-18 10:49:16.500 049 12557.98 47.10 54507.20 88888.00 2016-02-18 10:49:16.625 049 12557.95 47.08 54507.20 88888.00 2016-02-18 10:49:16.750 049 12557.98 47.08 54507.22 88888.00 2016-02-18 10:49:16.875 049 12557.98 47.08 54507.25 88888.00 2016-02-18 10:49:17.000 049 12557.92 47.05 54507.22 88888.00 2016-02-18 10:49:17.125 049 12557.90 47.00 54507.22 88888.00 2016-02-18 10:49:17.250 049 12557.90 47.00 54507.25 88888.00 2016-02-18 10:49:17.375 049 12557.95 47.00 54507.25 88888.00 2016-02-18 10:49:17.500 049 12557.92 46.92 54507.25 88888.00 2016-02-18 10:49:17.625 049 12557.85 46.90 54507.25 88888.00 2016-02-18 10:49:17.750 049 12557.88 46.92 54507.25 88888.00 2016-02-18 10:49:17.875 049 12557.83 46.90 54507.30 88888.00 2016-02-18 10:49:18.000 049 12557.83 46.88 54507.30 88888.00 2016-02-18 10:49:18.125 049 12557.88 46.85 54507.32 88888.00 2016-02-18 10:49:18.250 049 12557.85 46.83 54507.35 88888.00 2016-02-18 10:49:18.375 049 12557.88 46.80 54507.38 88888.00 2016-02-18 10:49:18.500 049 12557.80 46.80 54507.35 88888.00 2016-02-18 10:49:18.625 049 12557.77 46.77 54507.38 88888.00 2016-02-18 10:49:18.750 049 12557.75 46.77 54507.38 88888.00 2016-02-18 10:49:18.875 049 12557.73 46.73 54507.43 88888.00 2016-02-18 10:49:19.000 049 12557.73 46.73 54507.43 88888.00 2016-02-18 10:49:19.125 049 12557.73 46.70 54507.45 88888.00 2016-02-18 10:49:19.250 049 12557.65 46.67 54507.45 88888.00 2016-02-18 10:49:19.375 049 12557.65 46.65 54507.50 88888.00 2016-02-18 10:49:19.500 049 12557.62 46.62 54507.50 88888.00 2016-02-18 10:49:19.625 049 12557.55 46.60 54507.50 88888.00 2016-02-18 10:49:19.750 049 12557.52 46.55 54507.50 88888.00 2016-02-18 10:49:19.875 049 12557.52 46.55 54507.53 88888.00 2016-02-18 10:49:20.000 049 12557.55 46.52 54507.53 88888.00 2016-02-18 10:49:20.125 049 12557.55 46.52 54507.55 88888.00 2016-02-18 10:49:20.250 049 12557.52 46.48 54507.57 88888.00 2016-02-18 10:49:20.375 049 12557.52 46.48 54507.57 88888.00 2016-02-18 10:49:20.500 049 12557.55 46.45 54507.57 88888.00 2016-02-18 10:49:20.625 049 12557.55 46.45 54507.60 88888.00 2016-02-18 10:49:20.750 049 12557.50 46.42 54507.65 88888.00 2016-02-18 10:49:20.875 049 12557.55 46.42 54507.65 88888.00 2016-02-18 10:49:21.000 049 12557.58 46.42 54507.65 88888.00 2016-02-18 10:49:21.125 049 12557.58 46.42 54507.68 88888.00 2016-02-18 10:49:21.250 049 12557.55 46.38 54507.65 88888.00 2016-02-18 10:49:21.375 049 12557.58 46.35 54507.68 88888.00 2016-02-18 10:49:21.500 049 12557.58 46.33 54507.68 88888.00 2016-02-18 10:49:21.625 049 12557.58 46.33 54507.68 88888.00 2016-02-18 10:49:21.750 049 12557.58 46.35 54507.68 88888.00 2016-02-18 10:49:21.875 049 12557.58 46.33 54507.70 88888.00 2016-02-18 10:49:22.000 049 12557.62 46.27 54507.68 88888.00 2016-02-18 10:49:22.125 049 12557.62 46.30 54507.70 88888.00 2016-02-18 10:49:22.250 049 12557.60 46.30 54507.68 88888.00 2016-02-18 10:49:22.375 049 12557.65 46.33 54507.68 88888.00 2016-02-18 10:49:22.500 049 12557.67 46.33 54507.68 88888.00 2016-02-18 10:49:22.625 049 12557.67 46.33 54507.70 88888.00 2016-02-18 10:49:22.750 049 12557.65 46.33 54507.70 88888.00 2016-02-18 10:49:22.875 049 12557.62 46.38 54507.70 88888.00 2016-02-18 10:49:23.000 049 12557.67 46.38 54507.70 88888.00 2016-02-18 10:49:23.125 049 12557.73 46.38 54507.72 88888.00 2016-02-18 10:49:23.250 049 12557.73 46.35 54507.72 88888.00 2016-02-18 10:49:23.375 049 12557.70 46.38 54507.72 88888.00 2016-02-18 10:49:23.500 049 12557.67 46.38 54507.72 88888.00 2016-02-18 10:49:23.625 049 12557.70 46.42 54507.75 88888.00 2016-02-18 10:49:23.750 049 12557.70 46.42 54507.78 88888.00 2016-02-18 10:49:23.875 049 12557.67 46.45 54507.78 88888.00 2016-02-18 10:49:24.000 049 12557.65 46.42 54507.78 88888.00 2016-02-18 10:49:24.125 049 12557.60 46.42 54507.80 88888.00 2016-02-18 10:49:24.250 049 12557.62 46.48 54507.78 88888.00 2016-02-18 10:49:24.375 049 12557.65 46.50 54507.82 88888.00 2016-02-18 10:49:24.500 049 12557.62 46.50 54507.82 88888.00 2016-02-18 10:49:24.625 049 12557.58 46.48 54507.82 88888.00 2016-02-18 10:49:24.750 049 12557.62 46.50 54507.82 88888.00 2016-02-18 10:49:24.875 049 12557.65 46.52 54507.82 88888.00 2016-02-18 10:49:25.000 049 12557.60 46.52 54507.82 88888.00 2016-02-18 10:49:25.125 049 12557.60 46.55 54507.80 88888.00 2016-02-18 10:49:25.250 049 12557.55 46.55 54507.80 88888.00 2016-02-18 10:49:25.375 049 12557.52 46.58 54507.82 88888.00 2016-02-18 10:49:25.500 049 12557.52 46.60 54507.85 88888.00 2016-02-18 10:49:25.625 049 12557.45 46.55 54507.88 88888.00 2016-02-18 10:49:25.750 049 12557.42 46.52 54507.90 88888.00 2016-02-18 10:49:25.875 049 12557.42 46.58 54507.90 88888.00 2016-02-18 10:49:26.000 049 12557.45 46.60 54507.88 88888.00 2016-02-18 10:49:26.125 049 12557.48 46.58 54507.90 88888.00 2016-02-18 10:49:26.250 049 12557.48 46.52 54507.93 88888.00 2016-02-18 10:49:26.375 049 12557.50 46.50 54507.93 88888.00 2016-02-18 10:49:26.500 049 12557.52 46.52 54507.93 88888.00 2016-02-18 10:49:26.625 049 12557.55 46.52 54507.93 88888.00 2016-02-18 10:49:26.750 049 12557.50 46.50 54507.95 88888.00 2016-02-18 10:49:26.875 049 12557.45 46.48 54507.93 88888.00 2016-02-18 10:49:27.000 049 12557.45 46.45 54507.95 88888.00 2016-02-18 10:49:27.125 049 12557.48 46.42 54507.97 88888.00 2016-02-18 10:49:27.250 049 12557.42 46.40 54507.97 88888.00 2016-02-18 10:49:27.375 049 12557.45 46.42 54507.97 88888.00 2016-02-18 10:49:27.500 049 12557.40 46.40 54507.97 88888.00 2016-02-18 10:49:27.625 049 12557.38 46.40 54507.95 88888.00 2016-02-18 10:49:27.750 049 12557.45 46.42 54508.00 88888.00 2016-02-18 10:49:27.875 049 12557.45 46.40 54508.03 88888.00 2016-02-18 10:49:28.000 049 12557.40 46.38 54508.03 88888.00 2016-02-18 10:49:28.125 049 12557.40 46.38 54508.03 88888.00 2016-02-18 10:49:28.250 049 12557.35 46.38 54508.05 88888.00 2016-02-18 10:49:28.375 049 12557.40 46.38 54508.05 88888.00 2016-02-18 10:49:28.500 049 12557.45 46.35 54508.05 88888.00 2016-02-18 10:49:28.625 049 12557.48 46.35 54508.03 88888.00 2016-02-18 10:49:28.750 049 12557.50 46.35 54508.03 88888.00 2016-02-18 10:49:28.875 049 12557.50 46.35 54508.03 88888.00 2016-02-18 10:49:29.000 049 12557.48 46.33 54508.03 88888.00 2016-02-18 10:49:29.125 049 12557.48 46.33 54508.05 88888.00 2016-02-18 10:49:29.250 049 12557.42 46.35 54508.05 88888.00 2016-02-18 10:49:29.375 049 12557.45 46.35 54508.07 88888.00 2016-02-18 10:49:29.500 049 12557.52 46.35 54508.05 88888.00 2016-02-18 10:49:29.625 049 12557.58 46.35 54508.07 88888.00 2016-02-18 10:49:29.750 049 12557.62 46.38 54508.10 88888.00 2016-02-18 10:49:29.875 049 12557.65 46.40 54508.07 88888.00 2016-02-18 10:49:30.000 049 12557.62 46.40 54508.07 88888.00 2016-02-18 10:49:30.125 049 12557.62 46.40 54508.07 88888.00 2016-02-18 10:49:30.250 049 12557.62 46.40 54508.10 88888.00 2016-02-18 10:49:30.375 049 12557.67 46.42 54508.12 88888.00 2016-02-18 10:49:30.500 049 12557.70 46.42 54508.10 88888.00 2016-02-18 10:49:30.625 049 12557.75 46.40 54508.10 88888.00 2016-02-18 10:49:30.750 049 12557.77 46.42 54508.12 88888.00 2016-02-18 10:49:30.875 049 12557.77 46.45 54508.07 88888.00 2016-02-18 10:49:31.000 049 12557.85 46.48 54508.07 88888.00 2016-02-18 10:49:31.125 049 12557.88 46.50 54508.07 88888.00 2016-02-18 10:49:31.250 049 12557.85 46.48 54508.10 88888.00 2016-02-18 10:49:31.375 049 12557.83 46.50 54508.07 88888.00 2016-02-18 10:49:31.500 049 12557.77 46.52 54508.07 88888.00 2016-02-18 10:49:31.625 049 12557.80 46.55 54508.07 88888.00 2016-02-18 10:49:31.750 049 12557.90 46.58 54508.10 88888.00 2016-02-18 10:49:31.875 049 12557.92 46.58 54508.12 88888.00 2016-02-18 10:49:32.000 049 12557.92 46.60 54508.10 88888.00 2016-02-18 10:49:32.125 049 12557.95 46.60 54508.07 88888.00 2016-02-18 10:49:32.250 049 12557.98 46.60 54508.07 88888.00 2016-02-18 10:49:32.375 049 12558.12 46.58 54508.05 88888.00 2016-02-18 10:49:32.500 049 12558.12 46.58 54508.07 88888.00 2016-02-18 10:49:32.625 049 12558.08 46.62 54508.07 88888.00 2016-02-18 10:49:32.750 049 12558.12 46.70 54508.10 88888.00 2016-02-18 10:49:32.875 049 12558.10 46.70 54508.12 88888.00 2016-02-18 10:49:33.000 049 12558.08 46.67 54508.10 88888.00 2016-02-18 10:49:33.125 049 12558.05 46.67 54508.10 88888.00 2016-02-18 10:49:33.250 049 12558.12 46.65 54508.07 88888.00 2016-02-18 10:49:33.375 049 12558.15 46.65 54508.10 88888.00 2016-02-18 10:49:33.500 049 12558.15 46.70 54508.07 88888.00 2016-02-18 10:49:33.625 049 12558.10 46.75 54508.10 88888.00 2016-02-18 10:49:33.750 049 12558.10 46.75 54508.10 88888.00 2016-02-18 10:49:33.875 049 12558.08 46.75 54508.15 88888.00 2016-02-18 10:49:34.000 049 12558.08 46.77 54508.12 88888.00 2016-02-18 10:49:34.125 049 12558.08 46.80 54508.12 88888.00 2016-02-18 10:49:34.250 049 12558.00 46.83 54508.15 88888.00 2016-02-18 10:49:34.375 049 12558.05 46.83 54508.12 88888.00 2016-02-18 10:49:34.500 049 12558.12 46.83 54508.12 88888.00 2016-02-18 10:49:34.625 049 12558.15 46.83 54508.15 88888.00 2016-02-18 10:49:34.750 049 12558.12 46.83 54508.15 88888.00 2016-02-18 10:49:34.875 049 12558.10 46.85 54508.12 88888.00 2016-02-18 10:49:35.000 049 12558.10 46.83 54508.12 88888.00 2016-02-18 10:49:35.125 049 12558.05 46.83 54508.15 88888.00 2016-02-18 10:49:35.250 049 12558.00 46.85 54508.18 88888.00 2016-02-18 10:49:35.375 049 12558.00 46.85 54508.18 88888.00 2016-02-18 10:49:35.500 049 12558.08 46.90 54508.18 88888.00 2016-02-18 10:49:35.625 049 12558.10 46.92 54508.18 88888.00 2016-02-18 10:49:35.750 049 12558.12 46.90 54508.20 88888.00 2016-02-18 10:49:35.875 049 12558.15 46.88 54508.20 88888.00 2016-02-18 10:49:36.000 049 12558.15 46.90 54508.20 88888.00 2016-02-18 10:49:36.125 049 12558.12 46.92 54508.18 88888.00 2016-02-18 10:49:36.250 049 12558.12 46.92 54508.20 88888.00 2016-02-18 10:49:36.375 049 12558.15 46.95 54508.20 88888.00 2016-02-18 10:49:36.500 049 12558.10 46.98 54508.20 88888.00 2016-02-18 10:49:36.625 049 12558.05 46.98 54508.20 88888.00 2016-02-18 10:49:36.750 049 12558.02 47.00 54508.20 88888.00 2016-02-18 10:49:36.875 049 12558.05 47.00 54508.18 88888.00 2016-02-18 10:49:37.000 049 12558.05 47.02 54508.15 88888.00 2016-02-18 10:49:37.125 049 12558.08 47.02 54508.18 88888.00 2016-02-18 10:49:37.250 049 12558.10 47.02 54508.20 88888.00 2016-02-18 10:49:37.375 049 12558.10 47.02 54508.18 88888.00 2016-02-18 10:49:37.500 049 12558.15 47.05 54508.22 88888.00 2016-02-18 10:49:37.625 049 12558.12 47.08 54508.22 88888.00 2016-02-18 10:49:37.750 049 12558.12 47.08 54508.22 88888.00 2016-02-18 10:49:37.875 049 12558.12 47.10 54508.25 88888.00 2016-02-18 10:49:38.000 049 12558.08 47.10 54508.20 88888.00 2016-02-18 10:49:38.125 049 12558.02 47.12 54508.22 88888.00 2016-02-18 10:49:38.250 049 12558.05 47.12 54508.22 88888.00 2016-02-18 10:49:38.375 049 12558.10 47.15 54508.22 88888.00 2016-02-18 10:49:38.500 049 12558.10 47.17 54508.22 88888.00 2016-02-18 10:49:38.625 049 12558.10 47.15 54508.22 88888.00 2016-02-18 10:49:38.750 049 12558.15 47.17 54508.20 88888.00 2016-02-18 10:49:38.875 049 12558.10 47.17 54508.25 88888.00 2016-02-18 10:49:39.000 049 12558.02 47.17 54508.22 88888.00 2016-02-18 10:49:39.125 049 12558.08 47.20 54508.22 88888.00 2016-02-18 10:49:39.250 049 12558.15 47.23 54508.22 88888.00 2016-02-18 10:49:39.375 049 12558.15 47.23 54508.22 88888.00 2016-02-18 10:49:39.500 049 12558.15 47.27 54508.22 88888.00 2016-02-18 10:49:39.625 049 12558.15 47.33 54508.25 88888.00 2016-02-18 10:49:39.750 049 12558.17 47.33 54508.22 88888.00 2016-02-18 10:49:39.875 049 12558.20 47.33 54508.25 88888.00 2016-02-18 10:49:40.000 049 12558.12 47.35 54508.22 88888.00 2016-02-18 10:49:40.125 049 12558.05 47.38 54508.25 88888.00 2016-02-18 10:49:40.250 049 12557.98 47.45 54508.25 88888.00 2016-02-18 10:49:40.375 049 12557.98 47.48 54508.25 88888.00 2016-02-18 10:49:40.500 049 12558.05 47.50 54508.25 88888.00 2016-02-18 10:49:40.625 049 12558.08 47.52 54508.22 88888.00 2016-02-18 10:49:40.750 049 12558.05 47.55 54508.25 88888.00 2016-02-18 10:49:40.875 049 12558.05 47.58 54508.25 88888.00 2016-02-18 10:49:41.000 049 12558.00 47.60 54508.22 88888.00 2016-02-18 10:49:41.125 049 12558.00 47.62 54508.25 88888.00 2016-02-18 10:49:41.250 049 12557.98 47.67 54508.25 88888.00 2016-02-18 10:49:41.375 049 12558.00 47.67 54508.28 88888.00 2016-02-18 10:49:41.500 049 12558.02 47.67 54508.30 88888.00 2016-02-18 10:49:41.625 049 12558.08 47.67 54508.28 88888.00 2016-02-18 10:49:41.750 049 12558.20 47.70 54508.28 88888.00 2016-02-18 10:49:41.875 049 12558.20 47.73 54508.28 88888.00 2016-02-18 10:49:42.000 049 12558.23 47.77 54508.28 88888.00 2016-02-18 10:49:42.125 049 12558.25 47.80 54508.28 88888.00 2016-02-18 10:49:42.250 049 12558.23 47.83 54508.25 88888.00 2016-02-18 10:49:42.375 049 12558.23 47.83 54508.28 88888.00 2016-02-18 10:49:42.500 049 12558.25 47.85 54508.25 88888.00 2016-02-18 10:49:42.625 049 12558.20 47.88 54508.22 88888.00 2016-02-18 10:49:42.750 049 12558.17 47.90 54508.25 88888.00 2016-02-18 10:49:42.875 049 12558.17 47.95 54508.28 88888.00 2016-02-18 10:49:43.000 049 12558.23 47.98 54508.28 88888.00 2016-02-18 10:49:43.125 049 12558.35 48.00 54508.30 88888.00 2016-02-18 10:49:43.250 049 12558.40 47.98 54508.30 88888.00 2016-02-18 10:49:43.375 049 12558.38 47.98 54508.28 88888.00 2016-02-18 10:49:43.500 049 12558.33 48.02 54508.28 88888.00 2016-02-18 10:49:43.625 049 12558.35 48.05 54508.30 88888.00 2016-02-18 10:49:43.750 049 12558.38 48.08 54508.28 88888.00 2016-02-18 10:49:43.875 049 12558.33 48.10 54508.28 88888.00 2016-02-18 10:49:44.000 049 12558.27 48.12 54508.28 88888.00 2016-02-18 10:49:44.125 049 12558.33 48.17 54508.28 88888.00 2016-02-18 10:49:44.250 049 12558.33 48.20 54508.28 88888.00 2016-02-18 10:49:44.375 049 12558.40 48.20 54508.28 88888.00 2016-02-18 10:49:44.500 049 12558.40 48.20 54508.28 88888.00 2016-02-18 10:49:44.625 049 12558.40 48.20 54508.28 88888.00 2016-02-18 10:49:44.750 049 12558.40 48.23 54508.28 88888.00 2016-02-18 10:49:44.875 049 12558.42 48.25 54508.28 88888.00 2016-02-18 10:49:45.000 049 12558.50 48.30 54508.25 88888.00 2016-02-18 10:49:45.125 049 12558.50 48.30 54508.28 88888.00 2016-02-18 10:49:45.250 049 12558.45 48.30 54508.28 88888.00 2016-02-18 10:49:45.375 049 12558.45 48.33 54508.28 88888.00 2016-02-18 10:49:45.500 049 12558.42 48.30 54508.28 88888.00 2016-02-18 10:49:45.625 049 12558.40 48.30 54508.28 88888.00 2016-02-18 10:49:45.750 049 12558.35 48.30 54508.28 88888.00 2016-02-18 10:49:45.875 049 12558.40 48.33 54508.25 88888.00 2016-02-18 10:49:46.000 049 12558.40 48.35 54508.25 88888.00 2016-02-18 10:49:46.125 049 12558.42 48.38 54508.30 88888.00 2016-02-18 10:49:46.250 049 12558.42 48.38 54508.30 88888.00 2016-02-18 10:49:46.375 049 12558.52 48.40 54508.28 88888.00 2016-02-18 10:49:46.500 049 12558.50 48.40 54508.25 88888.00 2016-02-18 10:49:46.625 049 12558.48 48.42 54508.30 88888.00 2016-02-18 10:49:46.750 049 12558.50 48.42 54508.28 88888.00 2016-02-18 10:49:46.875 049 12558.48 48.38 54508.25 88888.00 2016-02-18 10:49:47.000 049 12558.48 48.40 54508.25 88888.00 2016-02-18 10:49:47.125 049 12558.42 48.42 54508.28 88888.00 2016-02-18 10:49:47.250 049 12558.40 48.42 54508.32 88888.00 2016-02-18 10:49:47.375 049 12558.48 48.45 54508.30 88888.00 2016-02-18 10:49:47.500 049 12558.52 48.48 54508.30 88888.00 2016-02-18 10:49:47.625 049 12558.52 48.45 54508.28 88888.00 2016-02-18 10:49:47.750 049 12558.52 48.42 54508.30 88888.00 2016-02-18 10:49:47.875 049 12558.52 48.45 54508.32 88888.00 2016-02-18 10:49:48.000 049 12558.45 48.48 54508.30 88888.00 2016-02-18 10:49:48.125 049 12558.40 48.48 54508.32 88888.00 2016-02-18 10:49:48.250 049 12558.40 48.45 54508.32 88888.00 2016-02-18 10:49:48.375 049 12558.45 48.45 54508.30 88888.00 2016-02-18 10:49:48.500 049 12558.45 48.48 54508.28 88888.00 2016-02-18 10:49:48.625 049 12558.42 48.50 54508.28 88888.00 2016-02-18 10:49:48.750 049 12558.45 48.50 54508.30 88888.00 2016-02-18 10:49:48.875 049 12558.42 48.52 54508.32 88888.00 2016-02-18 10:49:49.000 049 12558.40 48.50 54508.32 88888.00 2016-02-18 10:49:49.125 049 12558.40 48.55 54508.32 88888.00 2016-02-18 10:49:49.250 049 12558.40 48.58 54508.35 88888.00 2016-02-18 10:49:49.375 049 12558.38 48.58 54508.35 88888.00 2016-02-18 10:49:49.500 049 12558.33 48.58 54508.38 88888.00 2016-02-18 10:49:49.625 049 12558.30 48.62 54508.35 88888.00 2016-02-18 10:49:49.750 049 12558.30 48.60 54508.38 88888.00 2016-02-18 10:49:49.875 049 12558.33 48.60 54508.35 88888.00 2016-02-18 10:49:50.000 049 12558.27 48.60 54508.32 88888.00 2016-02-18 10:49:50.125 049 12558.27 48.60 54508.35 88888.00 2016-02-18 10:49:50.250 049 12558.33 48.58 54508.38 88888.00 2016-02-18 10:49:50.375 049 12558.38 48.55 54508.38 88888.00 2016-02-18 10:49:50.500 049 12558.30 48.58 54508.38 88888.00 2016-02-18 10:49:50.625 049 12558.30 48.58 54508.38 88888.00 2016-02-18 10:49:50.750 049 12558.33 48.60 54508.38 88888.00 2016-02-18 10:49:50.875 049 12558.27 48.60 54508.40 88888.00 2016-02-18 10:49:51.000 049 12558.27 48.58 54508.38 88888.00 2016-02-18 10:49:51.125 049 12558.27 48.55 54508.40 88888.00 2016-02-18 10:49:51.250 049 12558.17 48.58 54508.40 88888.00 2016-02-18 10:49:51.375 049 12558.15 48.55 54508.40 88888.00 2016-02-18 10:49:51.500 049 12558.17 48.58 54508.40 88888.00 2016-02-18 10:49:51.625 049 12558.17 48.60 54508.40 88888.00 2016-02-18 10:49:51.750 049 12558.20 48.58 54508.40 88888.00 2016-02-18 10:49:51.875 049 12558.25 48.52 54508.43 88888.00 2016-02-18 10:49:52.000 049 12558.25 48.55 54508.40 88888.00 2016-02-18 10:49:52.125 049 12558.25 48.58 54508.40 88888.00 2016-02-18 10:49:52.250 049 12558.15 48.58 54508.40 88888.00 2016-02-18 10:49:52.375 049 12558.15 48.55 54508.43 88888.00 2016-02-18 10:49:52.500 049 12558.12 48.58 54508.43 88888.00 2016-02-18 10:49:52.625 049 12558.08 48.58 54508.45 88888.00 2016-02-18 10:49:52.750 049 12558.12 48.60 54508.43 88888.00 2016-02-18 10:49:52.875 049 12558.12 48.62 54508.45 88888.00 2016-02-18 10:49:53.000 049 12558.10 48.65 54508.45 88888.00 2016-02-18 10:49:53.125 049 12558.08 48.67 54508.43 88888.00 2016-02-18 10:49:53.250 049 12558.12 48.67 54508.43 88888.00 2016-02-18 10:49:53.375 049 12558.17 48.67 54508.45 88888.00 2016-02-18 10:49:53.500 049 12558.15 48.70 54508.50 88888.00 2016-02-18 10:49:53.625 049 12558.15 48.75 54508.50 88888.00 2016-02-18 10:49:53.750 049 12558.23 48.75 54508.45 88888.00 2016-02-18 10:49:53.875 049 12558.23 48.75 54508.47 88888.00 2016-02-18 10:49:54.000 049 12558.25 48.75 54508.45 88888.00 2016-02-18 10:49:54.125 049 12558.23 48.77 54508.50 88888.00 2016-02-18 10:49:54.250 049 12558.15 48.80 54508.47 88888.00 2016-02-18 10:49:54.375 049 12558.08 48.85 54508.50 88888.00 2016-02-18 10:49:54.500 049 12558.10 48.85 54508.50 88888.00 2016-02-18 10:49:54.625 049 12558.08 48.88 54508.50 88888.00 2016-02-18 10:49:54.750 049 12558.02 48.88 54508.53 88888.00 2016-02-18 10:49:54.875 049 12558.00 48.88 54508.53 88888.00 2016-02-18 10:49:55.000 049 12558.00 48.88 54508.53 88888.00 2016-02-18 10:49:55.125 049 12558.05 48.85 54508.53 88888.00 2016-02-18 10:49:55.250 049 12558.00 48.88 54508.53 88888.00 2016-02-18 10:49:55.375 049 12557.90 48.88 54508.55 88888.00 2016-02-18 10:49:55.500 049 12557.90 48.88 54508.55 88888.00 2016-02-18 10:49:55.625 049 12557.90 48.90 54508.57 88888.00 2016-02-18 10:49:55.750 049 12557.85 48.90 54508.57 88888.00 2016-02-18 10:49:55.875 049 12557.83 48.88 54508.60 88888.00 2016-02-18 10:49:56.000 049 12557.85 48.88 54508.60 88888.00 2016-02-18 10:49:56.125 049 12557.88 48.85 54508.60 88888.00 2016-02-18 10:49:56.250 049 12557.85 48.88 54508.57 88888.00 2016-02-18 10:49:56.375 049 12557.83 48.83 54508.57 88888.00 2016-02-18 10:49:56.500 049 12557.80 48.80 54508.57 88888.00 2016-02-18 10:49:56.625 049 12557.83 48.83 54508.57 88888.00 2016-02-18 10:49:56.750 049 12557.85 48.83 54508.60 88888.00 2016-02-18 10:49:56.875 049 12557.88 48.83 54508.60 88888.00 2016-02-18 10:49:57.000 049 12557.85 48.80 54508.60 88888.00 2016-02-18 10:49:57.125 049 12557.83 48.77 54508.62 88888.00 2016-02-18 10:49:57.250 049 12557.75 48.75 54508.65 88888.00 2016-02-18 10:49:57.375 049 12557.75 48.75 54508.65 88888.00 2016-02-18 10:49:57.500 049 12557.73 48.77 54508.65 88888.00 2016-02-18 10:49:57.625 049 12557.75 48.75 54508.65 88888.00 2016-02-18 10:49:57.750 049 12557.67 48.73 54508.65 88888.00 2016-02-18 10:49:57.875 049 12557.62 48.70 54508.65 88888.00 2016-02-18 10:49:58.000 049 12557.65 48.73 54508.65 88888.00 2016-02-18 10:49:58.125 049 12557.62 48.73 54508.65 88888.00 2016-02-18 10:49:58.250 049 12557.52 48.70 54508.68 88888.00 2016-02-18 10:49:58.375 049 12557.52 48.67 54508.65 88888.00 2016-02-18 10:49:58.500 049 12557.55 48.67 54508.68 88888.00 2016-02-18 10:49:58.625 049 12557.62 48.70 54508.70 88888.00 2016-02-18 10:49:58.750 049 12557.60 48.73 54508.70 88888.00 2016-02-18 10:49:58.875 049 12557.55 48.70 54508.72 88888.00 2016-02-18 10:49:59.000 049 12557.52 48.70 54508.72 88888.00 2016-02-18 10:49:59.125 049 12557.50 48.67 54508.72 88888.00 2016-02-18 10:49:59.250 049 12557.50 48.65 54508.72 88888.00 2016-02-18 10:49:59.375 049 12557.48 48.67 54508.70 88888.00 2016-02-18 10:49:59.500 049 12557.48 48.65 54508.70 88888.00 2016-02-18 10:49:59.625 049 12557.45 48.62 54508.72 88888.00 2016-02-18 10:49:59.750 049 12557.50 48.62 54508.75 88888.00 2016-02-18 10:49:59.875 049 12557.48 48.60 54508.75 88888.00 2016-02-18 10:50:00.000 049 12557.45 48.62 54508.78 88888.00 2016-02-18 10:50:00.125 049 12557.42 48.60 54508.78 88888.00 2016-02-18 10:50:00.250 049 12557.35 48.55 54508.78 88888.00 2016-02-18 10:50:00.375 049 12557.38 48.52 54508.78 88888.00 2016-02-18 10:50:00.500 049 12557.38 48.52 54508.78 88888.00 2016-02-18 10:50:00.625 049 12557.35 48.52 54508.78 88888.00 2016-02-18 10:50:00.750 049 12557.35 48.50 54508.78 88888.00 2016-02-18 10:50:00.875 049 12557.40 48.48 54508.80 88888.00 2016-02-18 10:50:01.000 049 12557.38 48.48 54508.80 88888.00 2016-02-18 10:50:01.125 049 12557.35 48.45 54508.80 88888.00 2016-02-18 10:50:01.250 049 12557.38 48.40 54508.82 88888.00 2016-02-18 10:50:01.375 049 12557.40 48.38 54508.82 88888.00 2016-02-18 10:50:01.500 049 12557.45 48.38 54508.80 88888.00 2016-02-18 10:50:01.625 049 12557.48 48.38 54508.82 88888.00 2016-02-18 10:50:01.750 049 12557.45 48.33 54508.82 88888.00 2016-02-18 10:50:01.875 049 12557.52 48.27 54508.85 88888.00 2016-02-18 10:50:02.000 049 12557.52 48.27 54508.80 88888.00 2016-02-18 10:50:02.125 049 12557.50 48.25 54508.82 88888.00 2016-02-18 10:50:02.250 049 12557.50 48.25 54508.82 88888.00 2016-02-18 10:50:02.375 049 12557.50 48.27 54508.80 88888.00 2016-02-18 10:50:02.500 049 12557.45 48.25 54508.82 88888.00 2016-02-18 10:50:02.625 049 12557.40 48.23 54508.82 88888.00 2016-02-18 10:50:02.750 049 12557.35 48.25 54508.82 88888.00 2016-02-18 10:50:02.875 049 12557.38 48.25 54508.82 88888.00 2016-02-18 10:50:03.000 049 12557.45 48.25 54508.82 88888.00 2016-02-18 10:50:03.125 049 12557.52 48.25 54508.85 88888.00 2016-02-18 10:50:03.250 049 12557.45 48.27 54508.85 88888.00 2016-02-18 10:50:03.375 049 12557.48 48.30 54508.85 88888.00 2016-02-18 10:50:03.500 049 12557.45 48.33 54508.85 88888.00 2016-02-18 10:50:03.625 049 12557.45 48.35 54508.85 88888.00 2016-02-18 10:50:03.750 049 12557.48 48.38 54508.85 88888.00 2016-02-18 10:50:03.875 049 12557.42 48.42 54508.88 88888.00 2016-02-18 10:50:04.000 049 12557.48 48.45 54508.88 88888.00 2016-02-18 10:50:04.125 049 12557.45 48.45 54508.88 88888.00 2016-02-18 10:50:04.250 049 12557.45 48.45 54508.88 88888.00 2016-02-18 10:50:04.375 049 12557.42 48.48 54508.88 88888.00 2016-02-18 10:50:04.500 049 12557.42 48.50 54508.88 88888.00 2016-02-18 10:50:04.625 049 12557.38 48.52 54508.88 88888.00 2016-02-18 10:50:04.750 049 12557.38 48.52 54508.88 88888.00 2016-02-18 10:50:04.875 049 12557.38 48.55 54508.88 88888.00 2016-02-18 10:50:05.000 049 12557.35 48.55 54508.88 88888.00 2016-02-18 10:50:05.125 049 12557.27 48.52 54508.90 88888.00 2016-02-18 10:50:05.250 049 12557.20 48.58 54508.95 88888.00 2016-02-18 10:50:05.375 049 12557.17 48.60 54508.97 88888.00 2016-02-18 10:50:05.500 049 12557.17 48.60 54508.95 88888.00 2016-02-18 10:50:05.625 049 12557.20 48.55 54508.93 88888.00 2016-02-18 10:50:05.750 049 12557.17 48.60 54508.95 88888.00 2016-02-18 10:50:05.875 049 12557.10 48.60 54508.95 88888.00 2016-02-18 10:50:06.000 049 12557.05 48.60 54508.95 88888.00 2016-02-18 10:50:06.125 049 12557.08 48.58 54508.95 88888.00 2016-02-18 10:50:06.250 049 12557.12 48.52 54508.97 88888.00 2016-02-18 10:50:06.375 049 12557.12 48.52 54508.95 88888.00 2016-02-18 10:50:06.500 049 12557.15 48.55 54508.95 88888.00 2016-02-18 10:50:06.625 049 12557.17 48.58 54508.95 88888.00 2016-02-18 10:50:06.750 049 12557.15 48.58 54508.97 88888.00 2016-02-18 10:50:06.875 049 12557.12 48.55 54508.97 88888.00 2016-02-18 10:50:07.000 049 12557.08 48.55 54508.95 88888.00 2016-02-18 10:50:07.125 049 12556.98 48.52 54508.97 88888.00 2016-02-18 10:50:07.250 049 12557.02 48.52 54509.00 88888.00 2016-02-18 10:50:07.375 049 12557.08 48.55 54509.00 88888.00 2016-02-18 10:50:07.500 049 12557.00 48.52 54509.03 88888.00 2016-02-18 10:50:07.625 049 12557.02 48.52 54509.00 88888.00 2016-02-18 10:50:07.750 049 12557.05 48.52 54509.03 88888.00 2016-02-18 10:50:07.875 049 12557.08 48.55 54509.05 88888.00 2016-02-18 10:50:08.000 049 12556.98 48.55 54509.05 88888.00 2016-02-18 10:50:08.125 049 12556.95 48.55 54509.05 88888.00 2016-02-18 10:50:08.250 049 12556.90 48.58 54509.07 88888.00 2016-02-18 10:50:08.375 049 12556.90 48.58 54509.07 88888.00 2016-02-18 10:50:08.500 049 12556.90 48.55 54509.07 88888.00 2016-02-18 10:50:08.625 049 12556.85 48.52 54509.10 88888.00 2016-02-18 10:50:08.750 049 12556.80 48.52 54509.10 88888.00 2016-02-18 10:50:08.875 049 12556.80 48.55 54509.12 88888.00 2016-02-18 10:50:09.000 049 12556.80 48.52 54509.12 88888.00 2016-02-18 10:50:09.125 049 12556.77 48.48 54509.15 88888.00 2016-02-18 10:50:09.250 049 12556.73 48.50 54509.15 88888.00 2016-02-18 10:50:09.375 049 12556.70 48.50 54509.15 88888.00 2016-02-18 10:50:09.500 049 12556.70 48.48 54509.15 88888.00 2016-02-18 10:50:09.625 049 12556.73 48.45 54509.20 88888.00 2016-02-18 10:50:09.750 049 12556.73 48.45 54509.20 88888.00 2016-02-18 10:50:09.875 049 12556.65 48.45 54509.20 88888.00 2016-02-18 10:50:10.000 049 12556.62 48.42 54509.22 88888.00 2016-02-18 10:50:10.125 049 12556.60 48.38 54509.25 88888.00 2016-02-18 10:50:10.250 049 12556.60 48.35 54509.25 88888.00 2016-02-18 10:50:10.375 049 12556.65 48.35 54509.25 88888.00 2016-02-18 10:50:10.500 049 12556.73 48.33 54509.25 88888.00 2016-02-18 10:50:10.625 049 12556.73 48.30 54509.25 88888.00 2016-02-18 10:50:10.750 049 12556.73 48.30 54509.28 88888.00 2016-02-18 10:50:10.875 049 12556.75 48.33 54509.28 88888.00 2016-02-18 10:50:11.000 049 12556.77 48.30 54509.25 88888.00 2016-02-18 10:50:11.125 049 12556.77 48.27 54509.25 88888.00 2016-02-18 10:50:11.250 049 12556.70 48.23 54509.25 88888.00 2016-02-18 10:50:11.375 049 12556.75 48.20 54509.25 88888.00 2016-02-18 10:50:11.500 049 12556.80 48.15 54509.25 88888.00 2016-02-18 10:50:11.625 049 12556.83 48.15 54509.25 88888.00 2016-02-18 10:50:11.750 049 12556.83 48.17 54509.25 88888.00 2016-02-18 10:50:11.875 049 12556.88 48.15 54509.28 88888.00 2016-02-18 10:50:12.000 049 12556.85 48.12 54509.25 88888.00 2016-02-18 10:50:12.125 049 12556.83 48.12 54509.25 88888.00 2016-02-18 10:50:12.250 049 12556.92 48.12 54509.28 88888.00 2016-02-18 10:50:12.375 049 12557.02 48.15 54509.30 88888.00 2016-02-18 10:50:12.500 049 12557.02 48.12 54509.28 88888.00 2016-02-18 10:50:12.625 049 12557.05 48.08 54509.28 88888.00 2016-02-18 10:50:12.750 049 12557.08 48.12 54509.28 88888.00 2016-02-18 10:50:12.875 049 12557.05 48.15 54509.28 88888.00 2016-02-18 10:50:13.000 049 12557.12 48.17 54509.25 88888.00 2016-02-18 10:50:13.125 049 12557.17 48.23 54509.28 88888.00 2016-02-18 10:50:13.250 049 12557.12 48.23 54509.28 88888.00 2016-02-18 10:50:13.375 049 12557.12 48.25 54509.28 88888.00 2016-02-18 10:50:13.500 049 12557.12 48.25 54509.25 88888.00 2016-02-18 10:50:13.625 049 12557.23 48.25 54509.28 88888.00 2016-02-18 10:50:13.750 049 12557.25 48.27 54509.28 88888.00 2016-02-18 10:50:13.875 049 12557.27 48.33 54509.28 88888.00 2016-02-18 10:50:14.000 049 12557.25 48.33 54509.28 88888.00 2016-02-18 10:50:14.125 049 12557.27 48.38 54509.28 88888.00 2016-02-18 10:50:14.250 049 12557.30 48.38 54509.28 88888.00 2016-02-18 10:50:14.375 049 12557.30 48.38 54509.25 88888.00 2016-02-18 10:50:14.500 049 12557.30 48.38 54509.22 88888.00 2016-02-18 10:50:14.625 049 12557.38 48.42 54509.25 88888.00 2016-02-18 10:50:14.750 049 12557.42 48.42 54509.25 88888.00 2016-02-18 10:50:14.875 049 12557.45 48.42 54509.25 88888.00 2016-02-18 10:50:15.000 049 12557.45 48.45 54509.28 88888.00 2016-02-18 10:50:15.125 049 12557.40 48.45 54509.28 88888.00 2016-02-18 10:50:15.250 049 12557.40 48.48 54509.28 88888.00 2016-02-18 10:50:15.375 049 12557.45 48.45 54509.25 88888.00 2016-02-18 10:50:15.500 049 12557.48 48.45 54509.25 88888.00 2016-02-18 10:50:15.625 049 12557.50 48.45 54509.22 88888.00 2016-02-18 10:50:15.750 049 12557.50 48.45 54509.22 88888.00 2016-02-18 10:50:15.875 049 12557.55 48.45 54509.25 88888.00 2016-02-18 10:50:16.000 049 12557.58 48.45 54509.22 88888.00 2016-02-18 10:50:16.125 049 12557.60 48.45 54509.25 88888.00 2016-02-18 10:50:16.250 049 12557.60 48.45 54509.28 88888.00 2016-02-18 10:50:16.375 049 12557.67 48.45 54509.28 88888.00 2016-02-18 10:50:16.500 049 12557.67 48.45 54509.25 88888.00 2016-02-18 10:50:16.625 049 12557.67 48.50 54509.22 88888.00 2016-02-18 10:50:16.750 049 12557.67 48.48 54509.25 88888.00 2016-02-18 10:50:16.875 049 12557.73 48.45 54509.25 88888.00 2016-02-18 10:50:17.000 049 12557.83 48.45 54509.25 88888.00 2016-02-18 10:50:17.125 049 12557.85 48.48 54509.25 88888.00 2016-02-18 10:50:17.250 049 12557.88 48.48 54509.28 88888.00 2016-02-18 10:50:17.375 049 12557.88 48.48 54509.28 88888.00 2016-02-18 10:50:17.500 049 12557.85 48.48 54509.28 88888.00 2016-02-18 10:50:17.625 049 12557.90 48.48 54509.25 88888.00 2016-02-18 10:50:17.750 049 12557.98 48.50 54509.25 88888.00 2016-02-18 10:50:17.875 049 12558.05 48.50 54509.28 88888.00 2016-02-18 10:50:18.000 049 12558.08 48.50 54509.28 88888.00 2016-02-18 10:50:18.125 049 12558.10 48.50 54509.28 88888.00 2016-02-18 10:50:18.250 049 12558.12 48.50 54509.28 88888.00 2016-02-18 10:50:18.375 049 12558.27 48.52 54509.28 88888.00 2016-02-18 10:50:18.500 049 12558.35 48.55 54509.22 88888.00 2016-02-18 10:50:18.625 049 12558.33 48.55 54509.25 88888.00 2016-02-18 10:50:18.750 049 12558.33 48.52 54509.25 88888.00 2016-02-18 10:50:18.875 049 12558.45 48.55 54509.25 88888.00 2016-02-18 10:50:19.000 049 12558.52 48.55 54509.22 88888.00 2016-02-18 10:50:19.125 049 12558.62 48.60 54509.25 88888.00 2016-02-18 10:50:19.250 049 12558.67 48.62 54509.25 88888.00 2016-02-18 10:50:19.375 049 12558.73 48.65 54509.22 88888.00 2016-02-18 10:50:19.500 049 12558.73 48.65 54509.22 88888.00 2016-02-18 10:50:19.625 049 12558.80 48.67 54509.22 88888.00 2016-02-18 10:50:19.750 049 12558.77 48.70 54509.20 88888.00 2016-02-18 10:50:19.875 049 12558.83 48.73 54509.20 88888.00 2016-02-18 10:50:20.000 049 12558.85 48.70 54509.20 88888.00 2016-02-18 10:50:20.125 049 12558.92 48.75 54509.20 88888.00 2016-02-18 10:50:20.250 049 12558.95 48.80 54509.22 88888.00 2016-02-18 10:50:20.375 049 12558.95 48.83 54509.22 88888.00 2016-02-18 10:50:20.500 049 12559.00 48.88 54509.20 88888.00 2016-02-18 10:50:20.625 049 12559.05 48.90 54509.22 88888.00 2016-02-18 10:50:20.750 049 12559.05 48.92 54509.20 88888.00 2016-02-18 10:50:20.875 049 12559.05 48.95 54509.20 88888.00 2016-02-18 10:50:21.000 049 12559.10 48.98 54509.20 88888.00 2016-02-18 10:50:21.125 049 12559.12 49.02 54509.22 88888.00 2016-02-18 10:50:21.250 049 12559.05 49.05 54509.20 88888.00 2016-02-18 10:50:21.375 049 12559.02 49.05 54509.20 88888.00 2016-02-18 10:50:21.500 049 12559.02 49.05 54509.22 88888.00 2016-02-18 10:50:21.625 049 12559.10 49.08 54509.25 88888.00 2016-02-18 10:50:21.750 049 12559.08 49.08 54509.25 88888.00 2016-02-18 10:50:21.875 049 12559.10 49.10 54509.28 88888.00 2016-02-18 10:50:22.000 049 12559.17 49.08 54509.25 88888.00 2016-02-18 10:50:22.125 049 12559.15 49.10 54509.28 88888.00 2016-02-18 10:50:22.250 049 12559.08 49.05 54509.28 88888.00 2016-02-18 10:50:22.375 049 12559.08 49.02 54509.25 88888.00 2016-02-18 10:50:22.500 049 12559.10 49.00 54509.25 88888.00 2016-02-18 10:50:22.625 049 12559.12 49.02 54509.28 88888.00 2016-02-18 10:50:22.750 049 12559.10 49.02 54509.28 88888.00 2016-02-18 10:50:22.875 049 12559.10 48.98 54509.28 88888.00 2016-02-18 10:50:23.000 049 12559.10 48.98 54509.25 88888.00 2016-02-18 10:50:23.125 049 12559.15 48.98 54509.28 88888.00 2016-02-18 10:50:23.250 049 12559.20 48.98 54509.30 88888.00 2016-02-18 10:50:23.375 049 12559.15 48.98 54509.32 88888.00 2016-02-18 10:50:23.500 049 12559.12 48.98 54509.30 88888.00 2016-02-18 10:50:23.625 049 12559.17 48.98 54509.30 88888.00 2016-02-18 10:50:23.750 049 12559.15 49.00 54509.30 88888.00 2016-02-18 10:50:23.875 049 12559.15 48.95 54509.32 88888.00 2016-02-18 10:50:24.000 049 12559.15 48.98 54509.35 88888.00 2016-02-18 10:50:24.125 049 12559.20 49.00 54509.40 88888.00 2016-02-18 10:50:24.250 049 12559.25 49.00 54509.40 88888.00 2016-02-18 10:50:24.375 049 12559.27 49.02 54509.40 88888.00 2016-02-18 10:50:24.500 049 12559.33 49.08 54509.35 88888.00 2016-02-18 10:50:24.625 049 12559.30 49.10 54509.38 88888.00 2016-02-18 10:50:24.750 049 12559.33 49.12 54509.38 88888.00 2016-02-18 10:50:24.875 049 12559.35 49.15 54509.38 88888.00 2016-02-18 10:50:25.000 049 12559.38 49.15 54509.35 88888.00 2016-02-18 10:50:25.125 049 12559.38 49.15 54509.35 88888.00 2016-02-18 10:50:25.250 049 12559.38 49.17 54509.35 88888.00 2016-02-18 10:50:25.375 049 12559.45 49.17 54509.32 88888.00 2016-02-18 10:50:25.500 049 12559.52 49.20 54509.32 88888.00 2016-02-18 10:50:25.625 049 12559.55 49.20 54509.32 88888.00 2016-02-18 10:50:25.750 049 12559.62 49.23 54509.35 88888.00 2016-02-18 10:50:25.875 049 12559.70 49.25 54509.35 88888.00 2016-02-18 10:50:26.000 049 12559.75 49.25 54509.35 88888.00 2016-02-18 10:50:26.125 049 12559.80 49.25 54509.38 88888.00 2016-02-18 10:50:26.250 049 12559.85 49.25 54509.40 88888.00 2016-02-18 10:50:26.375 049 12559.90 49.25 54509.40 88888.00 2016-02-18 10:50:26.500 049 12559.95 49.25 54509.40 88888.00 2016-02-18 10:50:26.625 049 12560.00 49.27 54509.40 88888.00 2016-02-18 10:50:26.750 049 12560.08 49.27 54509.40 88888.00 2016-02-18 10:50:26.875 049 12560.15 49.27 54509.40 88888.00 2016-02-18 10:50:27.000 049 12560.23 49.27 54509.38 88888.00 2016-02-18 10:50:27.125 049 12560.27 49.27 54509.38 88888.00 2016-02-18 10:50:27.250 049 12560.30 49.30 54509.43 88888.00 2016-02-18 10:50:27.375 049 12560.38 49.33 54509.43 88888.00 2016-02-18 10:50:27.500 049 12560.45 49.33 54509.45 88888.00 2016-02-18 10:50:27.625 049 12560.55 49.33 54509.40 88888.00 2016-02-18 10:50:27.750 049 12560.60 49.30 54509.38 88888.00 2016-02-18 10:50:27.875 049 12560.67 49.30 54509.38 88888.00 2016-02-18 10:50:28.000 049 12560.73 49.30 54509.40 88888.00 2016-02-18 10:50:28.125 049 12560.85 49.35 54509.43 88888.00 2016-02-18 10:50:28.250 049 12560.90 49.30 54509.43 88888.00 2016-02-18 10:50:28.375 049 12561.00 49.35 54509.40 88888.00 2016-02-18 10:50:28.500 049 12561.05 49.38 54509.38 88888.00 2016-02-18 10:50:28.625 049 12561.08 49.38 54509.38 88888.00 2016-02-18 10:50:28.750 049 12561.15 49.42 54509.38 88888.00 2016-02-18 10:50:28.875 049 12561.17 49.42 54509.38 88888.00 2016-02-18 10:50:29.000 049 12561.23 49.42 54509.35 88888.00 2016-02-18 10:50:29.125 049 12561.35 49.48 54509.35 88888.00 2016-02-18 10:50:29.250 049 12561.48 49.50 54509.38 88888.00 2016-02-18 10:50:29.375 049 12561.52 49.52 54509.38 88888.00 2016-02-18 10:50:29.500 049 12561.52 49.55 54509.38 88888.00 2016-02-18 10:50:29.625 049 12561.58 49.55 54509.38 88888.00 2016-02-18 10:50:29.750 049 12561.62 49.60 54509.38 88888.00 2016-02-18 10:50:29.875 049 12561.70 49.60 54509.38 88888.00 2016-02-18 10:50:30.000 049 12561.77 49.65 54509.35 88888.00 2016-02-18 10:50:30.125 049 12561.80 49.65 54509.35 88888.00 2016-02-18 10:50:30.250 049 12561.90 49.67 54509.35 88888.00 2016-02-18 10:50:30.375 049 12562.00 49.70 54509.35 88888.00 2016-02-18 10:50:30.500 049 12562.15 49.75 54509.35 88888.00 2016-02-18 10:50:30.625 049 12562.25 49.77 54509.35 88888.00 2016-02-18 10:50:30.750 049 12562.25 49.80 54509.35 88888.00 2016-02-18 10:50:30.875 049 12562.27 49.85 54509.35 88888.00 2016-02-18 10:50:31.000 049 12562.33 49.88 54509.30 88888.00 2016-02-18 10:50:31.125 049 12562.40 49.90 54509.38 88888.00 2016-02-18 10:50:31.250 049 12562.48 49.92 54509.40 88888.00 2016-02-18 10:50:31.375 049 12562.55 49.95 54509.35 88888.00 2016-02-18 10:50:31.500 049 12562.60 50.00 54509.32 88888.00 2016-02-18 10:50:31.625 049 12562.65 50.00 54509.32 88888.00 2016-02-18 10:50:31.750 049 12562.73 50.00 54509.32 88888.00 2016-02-18 10:50:31.875 049 12562.77 49.98 54509.35 88888.00 2016-02-18 10:50:32.000 049 12562.80 50.00 54509.35 88888.00 2016-02-18 10:50:32.125 049 12562.95 50.05 54509.35 88888.00 2016-02-18 10:50:32.250 049 12563.08 50.10 54509.38 88888.00 2016-02-18 10:50:32.375 049 12563.10 50.10 54509.38 88888.00 2016-02-18 10:50:32.500 049 12563.10 50.15 54509.38 88888.00 2016-02-18 10:50:32.625 049 12563.15 50.17 54509.35 88888.00 2016-02-18 10:50:32.750 049 12563.17 50.20 54509.35 88888.00 2016-02-18 10:50:32.875 049 12563.27 50.17 54509.38 88888.00 2016-02-18 10:50:33.000 049 12563.33 50.20 54509.38 88888.00 2016-02-18 10:50:33.125 049 12563.35 50.20 54509.38 88888.00 2016-02-18 10:50:33.250 049 12563.35 50.23 54509.40 88888.00 2016-02-18 10:50:33.375 049 12563.38 50.27 54509.43 88888.00 2016-02-18 10:50:33.500 049 12563.45 50.30 54509.40 88888.00 2016-02-18 10:50:33.625 049 12563.50 50.30 54509.38 88888.00 2016-02-18 10:50:33.750 049 12563.52 50.33 54509.38 88888.00 2016-02-18 10:50:33.875 049 12563.60 50.35 54509.40 88888.00 2016-02-18 10:50:34.000 049 12563.62 50.35 54509.40 88888.00 2016-02-18 10:50:34.125 049 12563.67 50.38 54509.40 88888.00 2016-02-18 10:50:34.250 049 12563.75 50.40 54509.43 88888.00 2016-02-18 10:50:34.375 049 12563.83 50.40 54509.40 88888.00 2016-02-18 10:50:34.500 049 12563.85 50.42 54509.43 88888.00 2016-02-18 10:50:34.625 049 12563.83 50.45 54509.43 88888.00 2016-02-18 10:50:34.750 049 12563.90 50.48 54509.45 88888.00 2016-02-18 10:50:34.875 049 12563.92 50.52 54509.47 88888.00 2016-02-18 10:50:35.000 049 12564.00 50.50 54509.47 88888.00 2016-02-18 10:50:35.125 049 12564.02 50.52 54509.50 88888.00 2016-02-18 10:50:35.250 049 12564.05 50.58 54509.47 88888.00 2016-02-18 10:50:35.375 049 12564.08 50.60 54509.47 88888.00 2016-02-18 10:50:35.500 049 12564.12 50.58 54509.50 88888.00 2016-02-18 10:50:35.625 049 12564.17 50.62 54509.50 88888.00 2016-02-18 10:50:35.750 049 12564.23 50.65 54509.53 88888.00 2016-02-18 10:50:35.875 049 12564.25 50.67 54509.55 88888.00 2016-02-18 10:50:36.000 049 12564.33 50.70 54509.55 88888.00 2016-02-18 10:50:36.125 049 12564.38 50.73 54509.53 88888.00 2016-02-18 10:50:36.250 049 12564.35 50.70 54509.55 88888.00 2016-02-18 10:50:36.375 049 12564.38 50.70 54509.55 88888.00 2016-02-18 10:50:36.500 049 12564.42 50.73 54509.55 88888.00 2016-02-18 10:50:36.625 049 12564.50 50.73 54509.57 88888.00 2016-02-18 10:50:36.750 049 12564.50 50.73 54509.60 88888.00 2016-02-18 10:50:36.875 049 12564.55 50.73 54509.60 88888.00 2016-02-18 10:50:37.000 049 12564.62 50.73 54509.60 88888.00 2016-02-18 10:50:37.125 049 12564.70 50.75 54509.60 88888.00 2016-02-18 10:50:37.250 049 12564.73 50.73 54509.62 88888.00 2016-02-18 10:50:37.375 049 12564.90 50.80 54509.62 88888.00 2016-02-18 10:50:37.500 049 12564.98 50.80 54509.62 88888.00 2016-02-18 10:50:37.625 049 12564.95 50.77 54509.62 88888.00 2016-02-18 10:50:37.750 049 12564.98 50.75 54509.62 88888.00 2016-02-18 10:50:37.875 049 12565.00 50.77 54509.62 88888.00 2016-02-18 10:50:38.000 049 12565.02 50.83 54509.65 88888.00 2016-02-18 10:50:38.125 049 12565.08 50.83 54509.68 88888.00 2016-02-18 10:50:38.250 049 12565.15 50.83 54509.68 88888.00 2016-02-18 10:50:38.375 049 12565.25 50.83 54509.65 88888.00 2016-02-18 10:50:38.500 049 12565.33 50.85 54509.70 88888.00 2016-02-18 10:50:38.625 049 12565.33 50.83 54509.70 88888.00 2016-02-18 10:50:38.750 049 12565.33 50.85 54509.75 88888.00 2016-02-18 10:50:38.875 049 12565.40 50.88 54509.78 88888.00 2016-02-18 10:50:39.000 049 12565.52 50.88 54509.72 88888.00 2016-02-18 10:50:39.125 049 12565.58 50.95 54509.75 88888.00 2016-02-18 10:50:39.250 049 12565.67 50.95 54509.72 88888.00 2016-02-18 10:50:39.375 049 12565.70 51.00 54509.70 88888.00 2016-02-18 10:50:39.500 049 12565.73 51.05 54509.75 88888.00 2016-02-18 10:50:39.625 049 12565.77 51.08 54509.80 88888.00 2016-02-18 10:50:39.750 049 12565.85 51.08 54509.80 88888.00 2016-02-18 10:50:39.875 049 12565.88 51.10 54509.78 88888.00 2016-02-18 10:50:40.000 049 12565.88 51.12 54509.78 88888.00 2016-02-18 10:50:40.125 049 12565.92 51.15 54509.80 88888.00 2016-02-18 10:50:40.250 049 12565.95 51.17 54509.78 88888.00 2016-02-18 10:50:40.375 049 12566.00 51.25 54509.78 88888.00 2016-02-18 10:50:40.500 049 12566.05 51.25 54509.80 88888.00 2016-02-18 10:50:40.625 049 12566.05 51.25 54509.80 88888.00 2016-02-18 10:50:40.750 049 12566.08 51.30 54509.80 88888.00 2016-02-18 10:50:40.875 049 12566.08 51.33 54509.82 88888.00 2016-02-18 10:50:41.000 049 12566.20 51.38 54509.85 88888.00 2016-02-18 10:50:41.125 049 12566.17 51.38 54509.85 88888.00 2016-02-18 10:50:41.250 049 12566.17 51.40 54509.88 88888.00 2016-02-18 10:50:41.375 049 12566.23 51.40 54509.88 88888.00 2016-02-18 10:50:41.500 049 12566.25 51.40 54509.88 88888.00 2016-02-18 10:50:41.625 049 12566.25 51.42 54509.88 88888.00 2016-02-18 10:50:41.750 049 12566.23 51.45 54509.90 88888.00 2016-02-18 10:50:41.875 049 12566.25 51.45 54509.93 88888.00 2016-02-18 10:50:42.000 049 12566.33 51.48 54509.95 88888.00 2016-02-18 10:50:42.125 049 12566.33 51.50 54509.97 88888.00 2016-02-18 10:50:42.250 049 12566.30 51.50 54509.97 88888.00 2016-02-18 10:50:42.375 049 12566.35 51.52 54510.00 88888.00 2016-02-18 10:50:42.500 049 12566.38 51.55 54510.00 88888.00 2016-02-18 10:50:42.625 049 12566.33 51.55 54510.03 88888.00 2016-02-18 10:50:42.750 049 12566.30 51.52 54510.05 88888.00 2016-02-18 10:50:42.875 049 12566.30 51.52 54510.05 88888.00 2016-02-18 10:50:43.000 049 12566.33 51.55 54510.05 88888.00 2016-02-18 10:50:43.125 049 12566.27 51.58 54510.10 88888.00 2016-02-18 10:50:43.250 049 12566.33 51.55 54510.07 88888.00 2016-02-18 10:50:43.375 049 12566.35 51.55 54510.07 88888.00 2016-02-18 10:50:43.500 049 12566.38 51.55 54510.10 88888.00 2016-02-18 10:50:43.625 049 12566.38 51.58 54510.12 88888.00 2016-02-18 10:50:43.750 049 12566.40 51.58 54510.15 88888.00 2016-02-18 10:50:43.875 049 12566.40 51.58 54510.18 88888.00 2016-02-18 10:50:44.000 049 12566.42 51.52 54510.18 88888.00 2016-02-18 10:50:44.125 049 12566.40 51.55 54510.18 88888.00 2016-02-18 10:50:44.250 049 12566.40 51.58 54510.22 88888.00 2016-02-18 10:50:44.375 049 12566.50 51.55 54510.22 88888.00 2016-02-18 10:50:44.500 049 12566.50 51.52 54510.20 88888.00 2016-02-18 10:50:44.625 049 12566.50 51.50 54510.20 88888.00 2016-02-18 10:50:44.750 049 12566.48 51.50 54510.22 88888.00 2016-02-18 10:50:44.875 049 12566.48 51.55 54510.25 88888.00 2016-02-18 10:50:45.000 049 12566.48 51.55 54510.28 88888.00 2016-02-18 10:50:45.125 049 12566.45 51.52 54510.30 88888.00 2016-02-18 10:50:45.250 049 12566.52 51.52 54510.32 88888.00 2016-02-18 10:50:45.375 049 12566.58 51.58 54510.32 88888.00 2016-02-18 10:50:45.500 049 12566.58 51.52 54510.32 88888.00 2016-02-18 10:50:45.625 049 12566.55 51.50 54510.35 88888.00 2016-02-18 10:50:45.750 049 12566.55 51.48 54510.38 88888.00 2016-02-18 10:50:45.875 049 12566.60 51.48 54510.38 88888.00 2016-02-18 10:50:46.000 049 12566.58 51.45 54510.35 88888.00 2016-02-18 10:50:46.125 049 12566.58 51.45 54510.40 88888.00 2016-02-18 10:50:46.250 049 12566.58 51.42 54510.45 88888.00 2016-02-18 10:50:46.375 049 12566.55 51.35 54510.38 88888.00 2016-02-18 10:50:46.500 049 12566.45 51.30 54510.38 88888.00 2016-02-18 10:50:46.625 049 12566.50 51.35 54510.45 88888.00 2016-02-18 10:50:46.750 049 12566.58 51.40 54510.53 88888.00 2016-02-18 10:50:46.875 049 12566.62 51.35 54510.50 88888.00 2016-02-18 10:50:47.000 049 12566.62 51.33 54510.50 88888.00 2016-02-18 10:50:47.125 049 12566.62 51.27 54510.55 88888.00 2016-02-18 10:50:47.250 049 12566.62 51.25 54510.57 88888.00 2016-02-18 10:50:47.375 049 12566.65 51.27 54510.60 88888.00 2016-02-18 10:50:47.500 049 12566.70 51.25 54510.57 88888.00 2016-02-18 10:50:47.625 049 12566.73 51.23 54510.57 88888.00 2016-02-18 10:50:47.750 049 12566.67 51.20 54510.60 88888.00 2016-02-18 10:50:47.875 049 12566.62 51.15 54510.62 88888.00 2016-02-18 10:50:48.000 049 12566.65 51.17 54510.62 88888.00 2016-02-18 10:50:48.125 049 12566.67 51.17 54510.68 88888.00 2016-02-18 10:50:48.250 049 12566.65 51.15 54510.70 88888.00 2016-02-18 10:50:48.375 049 12566.62 51.12 54510.70 88888.00 2016-02-18 10:50:48.500 049 12566.60 51.12 54510.75 88888.00 2016-02-18 10:50:48.625 049 12566.62 51.10 54510.75 88888.00 2016-02-18 10:50:48.750 049 12566.62 51.10 54510.75 88888.00 2016-02-18 10:50:48.875 049 12566.65 51.05 54510.78 88888.00 2016-02-18 10:50:49.000 049 12566.62 51.05 54510.80 88888.00 2016-02-18 10:50:49.125 049 12566.62 51.05 54510.82 88888.00 2016-02-18 10:50:49.250 049 12566.60 51.00 54510.85 88888.00 2016-02-18 10:50:49.375 049 12566.65 50.98 54510.85 88888.00 2016-02-18 10:50:49.500 049 12566.67 50.98 54510.85 88888.00 2016-02-18 10:50:49.625 049 12566.73 50.95 54510.88 88888.00 2016-02-18 10:50:49.750 049 12566.73 50.95 54510.88 88888.00 2016-02-18 10:50:49.875 049 12566.73 50.95 54510.93 88888.00 2016-02-18 10:50:50.000 049 12566.73 50.92 54510.95 88888.00 2016-02-18 10:50:50.125 049 12566.73 50.90 54510.97 88888.00 2016-02-18 10:50:50.250 049 12566.73 50.90 54510.97 88888.00 2016-02-18 10:50:50.375 049 12566.75 50.90 54510.97 88888.00 2016-02-18 10:50:50.500 049 12566.70 50.92 54511.03 88888.00 2016-02-18 10:50:50.625 049 12566.75 50.90 54511.03 88888.00 2016-02-18 10:50:50.750 049 12566.73 50.90 54511.05 88888.00 2016-02-18 10:50:50.875 049 12566.67 50.90 54511.05 88888.00 2016-02-18 10:50:51.000 049 12566.67 50.90 54511.07 88888.00 2016-02-18 10:50:51.125 049 12566.70 50.88 54511.07 88888.00 2016-02-18 10:50:51.250 049 12566.70 50.88 54511.12 88888.00 2016-02-18 10:50:51.375 049 12566.80 50.88 54511.12 88888.00 2016-02-18 10:50:51.500 049 12566.85 50.88 54511.12 88888.00 2016-02-18 10:50:51.625 049 12566.83 50.88 54511.15 88888.00 2016-02-18 10:50:51.750 049 12566.88 50.90 54511.18 88888.00 2016-02-18 10:50:51.875 049 12566.95 50.88 54511.18 88888.00 2016-02-18 10:50:52.000 049 12566.95 50.88 54511.18 88888.00 2016-02-18 10:50:52.125 049 12566.88 50.85 54511.20 88888.00 2016-02-18 10:50:52.250 049 12566.85 50.80 54511.22 88888.00 2016-02-18 10:50:52.375 049 12566.88 50.77 54511.25 88888.00 2016-02-18 10:50:52.500 049 12566.88 50.75 54511.25 88888.00 2016-02-18 10:50:52.625 049 12566.88 50.77 54511.25 88888.00 2016-02-18 10:50:52.750 049 12566.95 50.75 54511.28 88888.00 2016-02-18 10:50:52.875 049 12566.98 50.77 54511.30 88888.00 2016-02-18 10:50:53.000 049 12566.98 50.75 54511.32 88888.00 2016-02-18 10:50:53.125 049 12566.92 50.73 54511.38 88888.00 2016-02-18 10:50:53.250 049 12566.90 50.67 54511.38 88888.00 2016-02-18 10:50:53.375 049 12566.90 50.65 54511.40 88888.00 2016-02-18 10:50:53.500 049 12566.88 50.65 54511.43 88888.00 2016-02-18 10:50:53.625 049 12566.88 50.65 54511.43 88888.00 2016-02-18 10:50:53.750 049 12566.92 50.65 54511.45 88888.00 2016-02-18 10:50:53.875 049 12566.92 50.65 54511.47 88888.00 2016-02-18 10:50:54.000 049 12566.88 50.55 54511.45 88888.00 2016-02-18 10:50:54.125 049 12566.88 50.50 54511.47 88888.00 2016-02-18 10:50:54.250 049 12566.88 50.48 54511.50 88888.00 2016-02-18 10:50:54.375 049 12566.90 50.48 54511.50 88888.00 2016-02-18 10:50:54.500 049 12566.90 50.45 54511.53 88888.00 2016-02-18 10:50:54.625 049 12566.92 50.42 54511.57 88888.00 2016-02-18 10:50:54.750 049 12566.92 50.40 54511.57 88888.00 2016-02-18 10:50:54.875 049 12566.88 50.40 54511.57 88888.00 2016-02-18 10:50:55.000 049 12566.88 50.38 54511.57 88888.00 2016-02-18 10:50:55.125 049 12566.90 50.38 54511.60 88888.00 2016-02-18 10:50:55.250 049 12566.95 50.35 54511.65 88888.00 2016-02-18 10:50:55.375 049 12567.02 50.30 54511.65 88888.00 2016-02-18 10:50:55.500 049 12566.98 50.25 54511.65 88888.00 2016-02-18 10:50:55.625 049 12566.90 50.23 54511.68 88888.00 2016-02-18 10:50:55.750 049 12566.90 50.23 54511.68 88888.00 2016-02-18 10:50:55.875 049 12566.95 50.20 54511.70 88888.00 2016-02-18 10:50:56.000 049 12567.00 50.17 54511.72 88888.00 2016-02-18 10:50:56.125 049 12566.98 50.15 54511.72 88888.00 2016-02-18 10:50:56.250 049 12566.88 50.15 54511.75 88888.00 2016-02-18 10:50:56.375 049 12566.88 50.10 54511.80 88888.00 2016-02-18 10:50:56.500 049 12566.83 50.08 54511.82 88888.00 2016-02-18 10:50:56.625 049 12566.83 50.05 54511.82 88888.00 2016-02-18 10:50:56.750 049 12566.83 50.02 54511.82 88888.00 2016-02-18 10:50:56.875 049 12566.88 50.00 54511.85 88888.00 2016-02-18 10:50:57.000 049 12566.88 50.00 54511.85 88888.00 2016-02-18 10:50:57.125 049 12566.88 50.00 54511.88 88888.00 2016-02-18 10:50:57.250 049 12566.90 49.98 54511.93 88888.00 2016-02-18 10:50:57.375 049 12566.92 49.98 54511.93 88888.00 2016-02-18 10:50:57.500 049 12566.85 49.95 54511.95 88888.00 2016-02-18 10:50:57.625 049 12566.83 49.95 54511.95 88888.00 2016-02-18 10:50:57.750 049 12566.90 49.92 54511.95 88888.00 2016-02-18 10:50:57.875 049 12566.95 49.90 54511.97 88888.00 2016-02-18 10:50:58.000 049 12566.90 49.90 54511.97 88888.00 2016-02-18 10:50:58.125 049 12566.88 49.92 54512.00 88888.00 2016-02-18 10:50:58.250 049 12566.83 49.92 54512.03 88888.00 2016-02-18 10:50:58.375 049 12566.83 49.88 54512.05 88888.00 2016-02-18 10:50:58.500 049 12566.77 49.85 54512.07 88888.00 2016-02-18 10:50:58.625 049 12566.77 49.83 54512.05 88888.00 2016-02-18 10:50:58.750 049 12566.75 49.85 54512.07 88888.00 2016-02-18 10:50:58.875 049 12566.75 49.80 54512.12 88888.00 2016-02-18 10:50:59.000 049 12566.73 49.77 54512.10 88888.00 2016-02-18 10:50:59.125 049 12566.73 49.77 54512.15 88888.00 2016-02-18 10:50:59.250 049 12566.70 49.75 54512.18 88888.00 2016-02-18 10:50:59.375 049 12566.73 49.75 54512.18 88888.00 2016-02-18 10:50:59.500 049 12566.70 49.73 54512.18 88888.00 2016-02-18 10:50:59.625 049 12566.70 49.73 54512.20 88888.00 2016-02-18 10:50:59.750 049 12566.67 49.73 54512.22 88888.00 2016-02-18 10:50:59.875 049 12566.67 49.70 54512.25 88888.00 2016-02-18 10:51:00.000 049 12566.67 49.70 54512.25 88888.00 2016-02-18 10:51:00.125 049 12566.65 49.67 54512.25 88888.00 2016-02-18 10:51:00.250 049 12566.60 49.65 54512.30 88888.00 2016-02-18 10:51:00.375 049 12566.55 49.62 54512.30 88888.00 2016-02-18 10:51:00.500 049 12566.48 49.62 54512.30 88888.00 2016-02-18 10:51:00.625 049 12566.48 49.62 54512.30 88888.00 2016-02-18 10:51:00.750 049 12566.42 49.62 54512.32 88888.00 2016-02-18 10:51:00.875 049 12566.42 49.62 54512.35 88888.00 2016-02-18 10:51:01.000 049 12566.48 49.60 54512.38 88888.00 2016-02-18 10:51:01.125 049 12566.52 49.58 54512.38 88888.00 2016-02-18 10:51:01.250 049 12566.50 49.58 54512.43 88888.00 2016-02-18 10:51:01.375 049 12566.48 49.52 54512.45 88888.00 2016-02-18 10:51:01.500 049 12566.35 49.52 54512.47 88888.00 2016-02-18 10:51:01.625 049 12566.27 49.52 54512.47 88888.00 2016-02-18 10:51:01.750 049 12566.25 49.50 54512.47 88888.00 2016-02-18 10:51:01.875 049 12566.25 49.48 54512.53 88888.00 2016-02-18 10:51:02.000 049 12566.33 49.50 54512.55 88888.00 2016-02-18 10:51:02.125 049 12566.25 49.45 54512.55 88888.00 2016-02-18 10:51:02.250 049 12566.17 49.42 54512.57 88888.00 2016-02-18 10:51:02.375 049 12566.17 49.42 54512.55 88888.00 2016-02-18 10:51:02.500 049 12566.20 49.40 54512.57 88888.00 2016-02-18 10:51:02.625 049 12566.20 49.40 54512.60 88888.00 2016-02-18 10:51:02.750 049 12566.15 49.40 54512.62 88888.00 2016-02-18 10:51:02.875 049 12566.08 49.35 54512.68 88888.00 2016-02-18 10:51:03.000 049 12566.08 49.33 54512.68 88888.00 2016-02-18 10:51:03.125 049 12566.05 49.30 54512.68 88888.00 2016-02-18 10:51:03.250 049 12566.02 49.30 54512.70 88888.00 2016-02-18 10:51:03.375 049 12566.05 49.33 54512.72 88888.00 2016-02-18 10:51:03.500 049 12566.00 49.25 54512.72 88888.00 2016-02-18 10:51:03.625 049 12565.98 49.20 54512.72 88888.00 2016-02-18 10:51:03.750 049 12565.90 49.23 54512.72 88888.00 2016-02-18 10:51:03.875 049 12565.90 49.17 54512.78 88888.00 2016-02-18 10:51:04.000 049 12565.90 49.12 54512.78 88888.00 2016-02-18 10:51:04.125 049 12565.85 49.12 54512.80 88888.00 2016-02-18 10:51:04.250 049 12565.77 49.08 54512.82 88888.00 2016-02-18 10:51:04.375 049 12565.80 49.05 54512.85 88888.00 2016-02-18 10:51:04.500 049 12565.85 49.02 54512.85 88888.00 2016-02-18 10:51:04.625 049 12565.83 49.02 54512.85 88888.00 2016-02-18 10:51:04.750 049 12565.75 48.98 54512.85 88888.00 2016-02-18 10:51:04.875 049 12565.70 48.95 54512.85 88888.00 2016-02-18 10:51:05.000 049 12565.70 48.92 54512.88 88888.00 2016-02-18 10:51:05.125 049 12565.70 48.92 54512.95 88888.00 2016-02-18 10:51:05.250 049 12565.60 48.90 54512.93 88888.00 2016-02-18 10:51:05.375 049 12565.58 48.88 54512.93 88888.00 2016-02-18 10:51:05.500 049 12565.58 48.83 54512.95 88888.00 2016-02-18 10:51:05.625 049 12565.58 48.83 54513.00 88888.00 2016-02-18 10:51:05.750 049 12565.55 48.77 54512.97 88888.00 2016-02-18 10:51:05.875 049 12565.52 48.75 54513.00 88888.00 2016-02-18 10:51:06.000 049 12565.48 48.73 54512.97 88888.00 2016-02-18 10:51:06.125 049 12565.42 48.65 54513.03 88888.00 2016-02-18 10:51:06.250 049 12565.35 48.58 54513.03 88888.00 2016-02-18 10:51:06.375 049 12565.33 48.60 54513.05 88888.00 2016-02-18 10:51:06.500 049 12565.27 48.58 54513.07 88888.00 2016-02-18 10:51:06.625 049 12565.20 48.55 54513.10 88888.00 2016-02-18 10:51:06.750 049 12565.17 48.50 54513.10 88888.00 2016-02-18 10:51:06.875 049 12565.10 48.48 54513.12 88888.00 2016-02-18 10:51:07.000 049 12564.98 48.48 54513.12 88888.00 2016-02-18 10:51:07.125 049 12564.95 48.45 54513.18 88888.00 2016-02-18 10:51:07.250 049 12565.00 48.42 54513.22 88888.00 2016-02-18 10:51:07.375 049 12564.95 48.40 54513.22 88888.00 2016-02-18 10:51:07.500 049 12564.85 48.38 54513.25 88888.00 2016-02-18 10:51:07.625 049 12564.83 48.40 54513.25 88888.00 2016-02-18 10:51:07.750 049 12564.75 48.38 54513.25 88888.00 2016-02-18 10:51:07.875 049 12564.67 48.35 54513.28 88888.00 2016-02-18 10:51:08.000 049 12564.65 48.35 54513.28 88888.00 2016-02-18 10:51:08.125 049 12564.65 48.33 54513.30 88888.00 2016-02-18 10:51:08.250 049 12564.52 48.25 54513.30 88888.00 2016-02-18 10:51:08.375 049 12564.42 48.27 54513.32 88888.00 2016-02-18 10:51:08.500 049 12564.35 48.25 54513.35 88888.00 2016-02-18 10:51:08.625 049 12564.38 48.25 54513.38 88888.00 2016-02-18 10:51:08.750 049 12564.48 48.23 54513.40 88888.00 2016-02-18 10:51:08.875 049 12564.42 48.20 54513.40 88888.00 2016-02-18 10:51:09.000 049 12564.33 48.17 54513.38 88888.00 2016-02-18 10:51:09.125 049 12564.23 48.15 54513.38 88888.00 2016-02-18 10:51:09.250 049 12564.25 48.12 54513.40 88888.00 2016-02-18 10:51:09.375 049 12564.25 48.12 54513.43 88888.00 2016-02-18 10:51:09.500 049 12564.15 48.10 54513.45 88888.00 2016-02-18 10:51:09.625 049 12564.00 48.08 54513.50 88888.00 2016-02-18 10:51:09.750 049 12563.98 48.05 54513.47 88888.00 2016-02-18 10:51:09.875 049 12564.00 48.02 54513.50 88888.00 2016-02-18 10:51:10.000 049 12563.95 48.00 54513.50 88888.00 2016-02-18 10:51:10.125 049 12563.88 47.98 54513.50 88888.00 2016-02-18 10:51:10.250 049 12563.80 47.95 54513.55 88888.00 2016-02-18 10:51:10.375 049 12563.77 47.95 54513.57 88888.00 2016-02-18 10:51:10.500 049 12563.70 47.95 54513.57 88888.00 2016-02-18 10:51:10.625 049 12563.67 47.92 54513.60 88888.00 2016-02-18 10:51:10.750 049 12563.67 47.90 54513.62 88888.00 2016-02-18 10:51:10.875 049 12563.65 47.88 54513.62 88888.00 2016-02-18 10:51:11.000 049 12563.58 47.85 54513.62 88888.00 2016-02-18 10:51:11.125 049 12563.52 47.85 54513.65 88888.00 2016-02-18 10:51:11.250 049 12563.52 47.83 54513.62 88888.00 2016-02-18 10:51:11.375 049 12563.48 47.80 54513.62 88888.00 2016-02-18 10:51:11.500 049 12563.42 47.77 54513.65 88888.00 2016-02-18 10:51:11.625 049 12563.45 47.77 54513.68 88888.00 2016-02-18 10:51:11.750 049 12563.40 47.75 54513.70 88888.00 2016-02-18 10:51:11.875 049 12563.35 47.75 54513.70 88888.00 2016-02-18 10:51:12.000 049 12563.30 47.73 54513.72 88888.00 2016-02-18 10:51:12.125 049 12563.27 47.75 54513.75 88888.00 2016-02-18 10:51:12.250 049 12563.25 47.70 54513.78 88888.00 2016-02-18 10:51:12.375 049 12563.25 47.73 54513.78 88888.00 2016-02-18 10:51:12.500 049 12563.33 47.70 54513.78 88888.00 2016-02-18 10:51:12.625 049 12563.33 47.70 54513.80 88888.00 2016-02-18 10:51:12.750 049 12563.20 47.67 54513.80 88888.00 2016-02-18 10:51:12.875 049 12563.15 47.65 54513.80 88888.00 2016-02-18 10:51:13.000 049 12563.12 47.65 54513.80 88888.00 2016-02-18 10:51:13.125 049 12563.08 47.65 54513.80 88888.00 2016-02-18 10:51:13.250 049 12562.98 47.60 54513.80 88888.00 2016-02-18 10:51:13.375 049 12563.00 47.60 54513.82 88888.00 2016-02-18 10:51:13.500 049 12563.08 47.62 54513.85 88888.00 2016-02-18 10:51:13.625 049 12563.05 47.65 54513.85 88888.00 2016-02-18 10:51:13.750 049 12562.95 47.62 54513.82 88888.00 2016-02-18 10:51:13.875 049 12562.90 47.58 54513.85 88888.00 2016-02-18 10:51:14.000 049 12562.88 47.60 54513.88 88888.00 2016-02-18 10:51:14.125 049 12562.85 47.62 54513.90 88888.00 2016-02-18 10:51:14.250 049 12562.83 47.58 54513.90 88888.00 2016-02-18 10:51:14.375 049 12562.83 47.60 54513.90 88888.00 2016-02-18 10:51:14.500 049 12562.85 47.65 54513.90 88888.00 2016-02-18 10:51:14.625 049 12562.90 47.62 54513.90 88888.00 2016-02-18 10:51:14.750 049 12562.88 47.60 54513.88 88888.00 2016-02-18 10:51:14.875 049 12562.75 47.58 54513.90 88888.00 2016-02-18 10:51:15.000 049 12562.73 47.58 54513.88 88888.00 2016-02-18 10:51:15.125 049 12562.67 47.58 54513.93 88888.00 2016-02-18 10:51:15.250 049 12562.58 47.58 54513.95 88888.00 2016-02-18 10:51:15.375 049 12562.60 47.58 54513.93 88888.00 2016-02-18 10:51:15.500 049 12562.65 47.58 54513.95 88888.00 2016-02-18 10:51:15.625 049 12562.55 47.58 54513.95 88888.00 2016-02-18 10:51:15.750 049 12562.58 47.60 54513.95 88888.00 2016-02-18 10:51:15.875 049 12562.55 47.60 54513.95 88888.00 2016-02-18 10:51:16.000 049 12562.55 47.55 54513.93 88888.00 2016-02-18 10:51:16.125 049 12562.60 47.55 54513.95 88888.00 2016-02-18 10:51:16.250 049 12562.58 47.58 54513.95 88888.00 2016-02-18 10:51:16.375 049 12562.62 47.58 54514.00 88888.00 2016-02-18 10:51:16.500 049 12562.58 47.58 54513.97 88888.00 2016-02-18 10:51:16.625 049 12562.58 47.52 54513.97 88888.00 2016-02-18 10:51:16.750 049 12562.65 47.58 54513.97 88888.00 2016-02-18 10:51:16.875 049 12562.60 47.60 54513.95 88888.00 2016-02-18 10:51:17.000 049 12562.55 47.58 54513.95 88888.00 2016-02-18 10:51:17.125 049 12562.52 47.52 54513.97 88888.00 2016-02-18 10:51:17.250 049 12562.52 47.55 54514.00 88888.00 2016-02-18 10:51:17.375 049 12562.50 47.52 54513.97 88888.00 2016-02-18 10:51:17.500 049 12562.45 47.50 54513.95 88888.00 2016-02-18 10:51:17.625 049 12562.45 47.48 54513.93 88888.00 2016-02-18 10:51:17.750 049 12562.42 47.55 54513.93 88888.00 2016-02-18 10:51:17.875 049 12562.35 47.52 54513.93 88888.00 2016-02-18 10:51:18.000 049 12562.38 47.48 54513.93 88888.00 2016-02-18 10:51:18.125 049 12562.38 47.42 54513.93 88888.00 2016-02-18 10:51:18.250 049 12562.30 47.42 54513.95 88888.00 2016-02-18 10:51:18.375 049 12562.27 47.40 54513.95 88888.00 2016-02-18 10:51:18.500 049 12562.20 47.40 54513.93 88888.00 2016-02-18 10:51:18.625 049 12562.12 47.38 54513.95 88888.00 2016-02-18 10:51:18.750 049 12562.15 47.38 54513.95 88888.00 2016-02-18 10:51:18.875 049 12562.17 47.35 54513.95 88888.00 2016-02-18 10:51:19.000 049 12562.08 47.30 54513.97 88888.00 2016-02-18 10:51:19.125 049 12562.00 47.33 54513.95 88888.00 2016-02-18 10:51:19.250 049 12562.02 47.27 54513.95 88888.00 2016-02-18 10:51:19.375 049 12562.10 47.27 54513.95 88888.00 2016-02-18 10:51:19.500 049 12562.08 47.27 54513.95 88888.00 2016-02-18 10:51:19.625 049 12562.08 47.23 54513.95 88888.00 2016-02-18 10:51:19.750 049 12562.10 47.20 54513.95 88888.00 2016-02-18 10:51:19.875 049 12562.08 47.20 54513.93 88888.00 2016-02-18 10:51:20.000 049 12562.02 47.20 54513.95 88888.00 2016-02-18 10:51:20.125 049 12562.02 47.20 54513.93 88888.00 2016-02-18 10:51:20.250 049 12561.98 47.17 54513.93 88888.00 2016-02-18 10:51:20.375 049 12561.98 47.15 54513.90 88888.00 2016-02-18 10:51:20.500 049 12561.92 47.15 54513.95 88888.00 2016-02-18 10:51:20.625 049 12561.95 47.15 54513.95 88888.00 2016-02-18 10:51:20.750 049 12561.95 47.15 54513.93 88888.00 2016-02-18 10:51:20.875 049 12561.98 47.15 54513.95 88888.00 2016-02-18 10:51:21.000 049 12561.98 47.15 54513.95 88888.00 2016-02-18 10:51:21.125 049 12561.92 47.15 54513.95 88888.00 2016-02-18 10:51:21.250 049 12561.88 47.12 54513.93 88888.00 2016-02-18 10:51:21.375 049 12561.88 47.15 54513.93 88888.00 2016-02-18 10:51:21.500 049 12561.83 47.20 54513.93 88888.00 2016-02-18 10:51:21.625 049 12561.77 47.20 54513.93 88888.00 2016-02-18 10:51:21.750 049 12561.70 47.20 54513.93 88888.00 2016-02-18 10:51:21.875 049 12561.67 47.20 54513.93 88888.00 2016-02-18 10:51:22.000 049 12561.65 47.20 54513.93 88888.00 2016-02-18 10:51:22.125 049 12561.62 47.20 54513.95 88888.00 2016-02-18 10:51:22.250 049 12561.55 47.20 54513.93 88888.00 2016-02-18 10:51:22.375 049 12561.60 47.23 54513.95 88888.00 2016-02-18 10:51:22.500 049 12561.65 47.25 54513.95 88888.00 2016-02-18 10:51:22.625 049 12561.62 47.25 54513.93 88888.00 2016-02-18 10:51:22.750 049 12561.60 47.23 54513.93 88888.00 2016-02-18 10:51:22.875 049 12561.58 47.27 54513.93 88888.00 2016-02-18 10:51:23.000 049 12561.55 47.27 54513.93 88888.00 2016-02-18 10:51:23.125 049 12561.48 47.23 54513.93 88888.00 2016-02-18 10:51:23.250 049 12561.38 47.25 54513.93 88888.00 2016-02-18 10:51:23.375 049 12561.48 47.27 54513.90 88888.00 2016-02-18 10:51:23.500 049 12561.48 47.27 54513.88 88888.00 2016-02-18 10:51:23.625 049 12561.45 47.25 54513.90 88888.00 2016-02-18 10:51:23.750 049 12561.40 47.25 54513.88 88888.00 2016-02-18 10:51:23.875 049 12561.40 47.25 54513.88 88888.00 2016-02-18 10:51:24.000 049 12561.40 47.25 54513.88 88888.00 2016-02-18 10:51:24.125 049 12561.42 47.27 54513.88 88888.00 2016-02-18 10:51:24.250 049 12561.40 47.25 54513.88 88888.00 2016-02-18 10:51:24.375 049 12561.42 47.25 54513.88 88888.00 2016-02-18 10:51:24.500 049 12561.40 47.27 54513.88 88888.00 2016-02-18 10:51:24.625 049 12561.45 47.25 54513.88 88888.00 2016-02-18 10:51:24.750 049 12561.40 47.27 54513.88 88888.00 2016-02-18 10:51:24.875 049 12561.38 47.27 54513.88 88888.00 2016-02-18 10:51:25.000 049 12561.35 47.27 54513.88 88888.00 2016-02-18 10:51:25.125 049 12561.35 47.30 54513.88 88888.00 2016-02-18 10:51:25.250 049 12561.35 47.27 54513.85 88888.00 2016-02-18 10:51:25.375 049 12561.35 47.27 54513.82 88888.00 2016-02-18 10:51:25.500 049 12561.35 47.30 54513.85 88888.00 2016-02-18 10:51:25.625 049 12561.30 47.30 54513.82 88888.00 2016-02-18 10:51:25.750 049 12561.33 47.30 54513.85 88888.00 2016-02-18 10:51:25.875 049 12561.33 47.35 54513.85 88888.00 2016-02-18 10:51:26.000 049 12561.38 47.38 54513.82 88888.00 2016-02-18 10:51:26.125 049 12561.35 47.38 54513.80 88888.00 2016-02-18 10:51:26.250 049 12561.33 47.35 54513.80 88888.00 2016-02-18 10:51:26.375 049 12561.38 47.33 54513.75 88888.00 2016-02-18 10:51:26.500 049 12561.40 47.35 54513.75 88888.00 2016-02-18 10:51:26.625 049 12561.35 47.38 54513.75 88888.00 2016-02-18 10:51:26.750 049 12561.30 47.42 54513.75 88888.00 2016-02-18 10:51:26.875 049 12561.33 47.42 54513.75 88888.00 2016-02-18 10:51:27.000 049 12561.38 47.48 54513.75 88888.00 2016-02-18 10:51:27.125 049 12561.45 47.50 54513.78 88888.00 2016-02-18 10:51:27.250 049 12561.35 47.55 54513.75 88888.00 2016-02-18 10:51:27.375 049 12561.33 47.58 54513.75 88888.00 2016-02-18 10:51:27.500 049 12561.35 47.65 54513.72 88888.00 2016-02-18 10:51:27.625 049 12561.38 47.65 54513.68 88888.00 2016-02-18 10:51:27.750 049 12561.27 47.67 54513.70 88888.00 2016-02-18 10:51:27.875 049 12561.30 47.73 54513.70 88888.00 2016-02-18 10:51:28.000 049 12561.35 47.77 54513.68 88888.00 2016-02-18 10:51:28.125 049 12561.35 47.80 54513.68 88888.00 2016-02-18 10:51:28.250 049 12561.30 47.77 54513.65 88888.00 2016-02-18 10:51:28.375 049 12561.30 47.80 54513.62 88888.00 2016-02-18 10:51:28.500 049 12561.23 47.85 54513.62 88888.00 2016-02-18 10:51:28.625 049 12561.20 47.88 54513.62 88888.00 2016-02-18 10:51:28.750 049 12561.20 47.90 54513.62 88888.00 2016-02-18 10:51:28.875 049 12561.20 47.88 54513.62 88888.00 2016-02-18 10:51:29.000 049 12561.25 47.90 54513.60 88888.00 2016-02-18 10:51:29.125 049 12561.20 47.92 54513.62 88888.00 2016-02-18 10:51:29.250 049 12561.10 47.90 54513.62 88888.00 2016-02-18 10:51:29.375 049 12561.05 47.88 54513.55 88888.00 2016-02-18 10:51:29.500 049 12561.08 47.90 54513.22 88888.00 2016-02-18 10:51:29.625 049 12561.08 47.90 54513.10 88888.00 2016-02-18 10:51:29.750 049 12561.08 47.90 54513.15 88888.00 2016-02-18 10:51:29.875 049 12561.08 47.92 54513.20 88888.00 2016-02-18 10:51:30.000 049 12561.10 47.90 54513.22 88888.00 2016-02-18 10:51:30.125 049 12561.17 47.88 54513.28 88888.00 2016-02-18 10:51:30.250 049 12561.20 47.88 54513.35 88888.00 2016-02-18 10:51:30.375 049 12561.17 47.88 54513.32 88888.00 2016-02-18 10:51:30.500 049 12561.12 47.90 54513.35 88888.00 2016-02-18 10:51:30.625 049 12561.12 47.88 54513.32 88888.00 2016-02-18 10:51:30.750 049 12561.15 47.88 54513.30 88888.00 2016-02-18 10:51:30.875 049 12561.15 47.85 54513.28 88888.00 2016-02-18 10:51:31.000 049 12561.17 47.85 54513.28 88888.00 2016-02-18 10:51:31.125 049 12561.20 47.85 54513.38 88888.00 2016-02-18 10:51:31.250 049 12561.25 47.85 54513.47 88888.00 2016-02-18 10:51:31.375 049 12561.30 47.85 54513.45 88888.00 2016-02-18 10:51:31.500 049 12561.35 47.85 54513.45 88888.00 2016-02-18 10:51:31.625 049 12561.33 47.85 54513.43 88888.00 2016-02-18 10:51:31.750 049 12561.27 47.77 54513.40 88888.00 2016-02-18 10:51:31.875 049 12561.33 47.80 54513.40 88888.00 2016-02-18 10:51:32.000 049 12561.40 47.83 54513.40 88888.00 2016-02-18 10:51:32.125 049 12561.40 47.80 54513.45 88888.00 2016-02-18 10:51:32.250 049 12561.40 47.83 54513.45 88888.00 2016-02-18 10:51:32.375 049 12561.40 47.88 54513.43 88888.00 2016-02-18 10:51:32.500 049 12561.45 47.88 54513.43 88888.00 2016-02-18 10:51:32.625 049 12561.58 47.88 54513.40 88888.00 2016-02-18 10:51:32.750 049 12561.58 47.90 54513.40 88888.00 2016-02-18 10:51:32.875 049 12561.55 47.90 54513.38 88888.00 2016-02-18 10:51:33.000 049 12561.52 47.92 54513.35 88888.00 2016-02-18 10:51:33.125 049 12561.62 47.95 54513.38 88888.00 2016-02-18 10:51:33.250 049 12561.55 47.95 54513.38 88888.00 2016-02-18 10:51:33.375 049 12561.55 47.95 54513.35 88888.00 2016-02-18 10:51:33.500 049 12561.55 47.95 54513.35 88888.00 2016-02-18 10:51:33.625 049 12561.58 47.98 54513.38 88888.00 2016-02-18 10:51:33.750 049 12561.62 48.00 54513.38 88888.00 2016-02-18 10:51:33.875 049 12561.67 48.02 54513.35 88888.00 2016-02-18 10:51:34.000 049 12561.67 48.05 54513.30 88888.00 2016-02-18 10:51:34.125 049 12561.62 48.08 54513.32 88888.00 2016-02-18 10:51:34.250 049 12561.62 48.10 54513.30 88888.00 2016-02-18 10:51:34.375 049 12561.67 48.15 54513.32 88888.00 2016-02-18 10:51:34.500 049 12561.70 48.15 54513.30 88888.00 2016-02-18 10:51:34.625 049 12561.75 48.17 54513.28 88888.00 2016-02-18 10:51:34.750 049 12561.80 48.23 54513.30 88888.00 2016-02-18 10:51:34.875 049 12561.83 48.25 54513.22 88888.00 2016-02-18 10:51:35.000 049 12561.80 48.25 54513.15 88888.00 2016-02-18 10:51:35.125 049 12561.80 48.27 54513.20 88888.00 2016-02-18 10:51:35.250 049 12561.83 48.27 54513.15 88888.00 2016-02-18 10:51:35.375 049 12561.90 48.30 54513.12 88888.00 2016-02-18 10:51:35.500 049 12561.90 48.33 54513.12 88888.00 2016-02-18 10:51:35.625 049 12561.95 48.38 54513.12 88888.00 2016-02-18 10:51:35.750 049 12562.00 48.40 54513.15 88888.00 2016-02-18 10:51:35.875 049 12562.05 48.45 54513.12 88888.00 2016-02-18 10:51:36.000 049 12562.08 48.45 54513.12 88888.00 2016-02-18 10:51:36.125 049 12562.08 48.45 54513.10 88888.00 2016-02-18 10:51:36.250 049 12562.15 48.42 54513.07 88888.00 2016-02-18 10:51:36.375 049 12562.25 48.45 54513.05 88888.00 2016-02-18 10:51:36.500 049 12562.33 48.50 54513.07 88888.00 2016-02-18 10:51:36.625 049 12562.33 48.52 54513.07 88888.00 2016-02-18 10:51:36.750 049 12562.35 48.55 54513.10 88888.00 2016-02-18 10:51:36.875 049 12562.40 48.58 54513.07 88888.00 2016-02-18 10:51:37.000 049 12562.40 48.58 54513.05 88888.00 2016-02-18 10:51:37.125 049 12562.40 48.55 54513.05 88888.00 2016-02-18 10:51:37.250 049 12562.48 48.55 54513.03 88888.00 2016-02-18 10:51:37.375 049 12562.50 48.58 54513.05 88888.00 2016-02-18 10:51:37.500 049 12562.55 48.60 54513.00 88888.00 2016-02-18 10:51:37.625 049 12562.60 48.62 54513.00 88888.00 2016-02-18 10:51:37.750 049 12562.62 48.65 54512.97 88888.00 2016-02-18 10:51:37.875 049 12562.65 48.67 54513.00 88888.00 2016-02-18 10:51:38.000 049 12562.70 48.70 54512.97 88888.00 2016-02-18 10:51:38.125 049 12562.67 48.70 54512.97 88888.00 2016-02-18 10:51:38.250 049 12562.65 48.73 54512.97 88888.00 2016-02-18 10:51:38.375 049 12562.73 48.77 54512.97 88888.00 2016-02-18 10:51:38.500 049 12562.77 48.80 54512.97 88888.00 2016-02-18 10:51:38.625 049 12562.85 48.85 54512.97 88888.00 2016-02-18 10:51:38.750 049 12562.88 48.85 54512.95 88888.00 2016-02-18 10:51:38.875 049 12562.92 48.85 54512.97 88888.00 2016-02-18 10:51:39.000 049 12563.00 48.88 54513.00 88888.00 2016-02-18 10:51:39.125 049 12563.05 48.88 54513.03 88888.00 2016-02-18 10:51:39.250 049 12563.00 48.88 54513.03 88888.00 2016-02-18 10:51:39.375 049 12563.08 48.90 54512.97 88888.00 2016-02-18 10:51:39.500 049 12563.12 48.92 54512.97 88888.00 2016-02-18 10:51:39.625 049 12563.12 48.92 54512.97 88888.00 2016-02-18 10:51:39.750 049 12563.15 48.88 54512.93 88888.00 2016-02-18 10:51:39.875 049 12563.20 48.90 54512.95 88888.00 2016-02-18 10:51:40.000 049 12563.25 48.92 54512.95 88888.00 2016-02-18 10:51:40.125 049 12563.27 48.90 54512.93 88888.00 2016-02-18 10:51:40.250 049 12563.33 48.88 54512.93 88888.00 2016-02-18 10:51:40.375 049 12563.45 48.88 54512.93 88888.00 2016-02-18 10:51:40.500 049 12563.48 48.90 54512.90 88888.00 2016-02-18 10:51:40.625 049 12563.50 48.90 54512.90 88888.00 2016-02-18 10:51:40.750 049 12563.52 48.90 54512.90 88888.00 2016-02-18 10:51:40.875 049 12563.50 48.88 54512.90 88888.00 2016-02-18 10:51:41.000 049 12563.52 48.83 54512.88 88888.00 2016-02-18 10:51:41.125 049 12563.62 48.80 54512.90 88888.00 2016-02-18 10:51:41.250 049 12563.65 48.83 54512.93 88888.00 2016-02-18 10:51:41.375 049 12563.75 48.83 54512.90 88888.00 2016-02-18 10:51:41.500 049 12563.80 48.83 54512.88 88888.00 2016-02-18 10:51:41.625 049 12563.85 48.83 54512.90 88888.00 2016-02-18 10:51:41.750 049 12563.90 48.83 54512.88 88888.00 2016-02-18 10:51:41.875 049 12563.92 48.80 54512.88 88888.00 2016-02-18 10:51:42.000 049 12563.95 48.77 54512.88 88888.00 2016-02-18 10:51:42.125 049 12564.00 48.77 54512.90 88888.00 2016-02-18 10:51:42.250 049 12564.02 48.75 54512.88 88888.00 2016-02-18 10:51:42.375 049 12564.08 48.75 54512.88 88888.00 2016-02-18 10:51:42.500 049 12564.10 48.75 54512.88 88888.00 2016-02-18 10:51:42.625 049 12564.12 48.75 54512.88 88888.00 2016-02-18 10:51:42.750 049 12564.23 48.73 54512.85 88888.00 2016-02-18 10:51:42.875 049 12564.30 48.73 54512.88 88888.00 2016-02-18 10:51:43.000 049 12564.25 48.67 54512.85 88888.00 2016-02-18 10:51:43.125 049 12564.20 48.67 54512.88 88888.00 2016-02-18 10:51:43.250 049 12564.23 48.67 54512.88 88888.00 2016-02-18 10:51:43.375 049 12564.27 48.67 54512.88 88888.00 2016-02-18 10:51:43.500 049 12564.27 48.62 54512.88 88888.00 2016-02-18 10:51:43.625 049 12564.33 48.60 54512.85 88888.00 2016-02-18 10:51:43.750 049 12564.35 48.60 54512.88 88888.00 2016-02-18 10:51:43.875 049 12564.40 48.60 54512.88 88888.00 2016-02-18 10:51:44.000 049 12564.45 48.60 54512.85 88888.00 2016-02-18 10:51:44.125 049 12564.48 48.60 54512.85 88888.00 2016-02-18 10:51:44.250 049 12564.50 48.55 54512.85 88888.00 2016-02-18 10:51:44.375 049 12564.55 48.60 54512.88 88888.00 2016-02-18 10:51:44.500 049 12564.58 48.58 54512.90 88888.00 2016-02-18 10:51:44.625 049 12564.55 48.55 54512.88 88888.00 2016-02-18 10:51:44.750 049 12564.65 48.55 54512.88 88888.00 2016-02-18 10:51:44.875 049 12564.73 48.55 54512.90 88888.00 2016-02-18 10:51:45.000 049 12564.73 48.58 54512.88 88888.00 2016-02-18 10:51:45.125 049 12564.77 48.55 54512.90 88888.00 2016-02-18 10:51:45.250 049 12564.77 48.58 54512.90 88888.00 2016-02-18 10:51:45.375 049 12564.83 48.60 54512.90 88888.00 2016-02-18 10:51:45.500 049 12564.80 48.60 54512.90 88888.00 2016-02-18 10:51:45.625 049 12564.75 48.58 54512.90 88888.00 2016-02-18 10:51:45.750 049 12564.77 48.55 54512.88 88888.00 2016-02-18 10:51:45.875 049 12564.83 48.60 54512.88 88888.00 2016-02-18 10:51:46.000 049 12564.88 48.60 54512.88 88888.00 2016-02-18 10:51:46.125 049 12564.88 48.58 54512.90 88888.00 2016-02-18 10:51:46.250 049 12564.85 48.55 54512.93 88888.00 2016-02-18 10:51:46.375 049 12564.85 48.58 54512.95 88888.00 2016-02-18 10:51:46.500 049 12564.88 48.58 54512.93 88888.00 2016-02-18 10:51:46.625 049 12564.88 48.58 54512.95 88888.00 2016-02-18 10:51:46.750 049 12564.85 48.58 54512.97 88888.00 2016-02-18 10:51:46.875 049 12564.85 48.55 54512.95 88888.00 2016-02-18 10:51:47.000 049 12564.85 48.55 54512.90 88888.00 2016-02-18 10:51:47.125 049 12564.88 48.55 54512.93 88888.00 2016-02-18 10:51:47.250 049 12564.83 48.52 54512.95 88888.00 2016-02-18 10:51:47.375 049 12564.83 48.52 54512.97 88888.00 2016-02-18 10:51:47.500 049 12564.83 48.52 54512.97 88888.00 2016-02-18 10:51:47.625 049 12564.80 48.52 54512.95 88888.00 2016-02-18 10:51:47.750 049 12564.80 48.50 54512.95 88888.00 2016-02-18 10:51:47.875 049 12564.80 48.48 54512.97 88888.00 2016-02-18 10:51:48.000 049 12564.83 48.48 54512.97 88888.00 2016-02-18 10:51:48.125 049 12564.83 48.48 54513.00 88888.00 2016-02-18 10:51:48.250 049 12564.75 48.45 54513.00 88888.00 2016-02-18 10:51:48.375 049 12564.70 48.45 54513.00 88888.00 2016-02-18 10:51:48.500 049 12564.75 48.50 54513.00 88888.00 2016-02-18 10:51:48.625 049 12564.85 48.50 54513.03 88888.00 2016-02-18 10:51:48.750 049 12564.85 48.48 54513.00 88888.00 2016-02-18 10:51:48.875 049 12564.90 48.48 54513.00 88888.00 2016-02-18 10:51:49.000 049 12564.92 48.45 54513.03 88888.00 2016-02-18 10:51:49.125 049 12564.90 48.45 54513.05 88888.00 2016-02-18 10:51:49.250 049 12564.88 48.45 54513.05 88888.00 2016-02-18 10:51:49.375 049 12564.90 48.45 54513.05 88888.00 2016-02-18 10:51:49.500 049 12564.92 48.45 54513.05 88888.00 2016-02-18 10:51:49.625 049 12564.95 48.42 54513.05 88888.00 2016-02-18 10:51:49.750 049 12564.98 48.45 54513.07 88888.00 2016-02-18 10:51:49.875 049 12564.98 48.45 54513.07 88888.00 2016-02-18 10:51:50.000 049 12564.92 48.42 54513.05 88888.00 2016-02-18 10:51:50.125 049 12564.90 48.42 54513.07 88888.00 2016-02-18 10:51:50.250 049 12564.92 48.40 54513.07 88888.00 2016-02-18 10:51:50.375 049 12564.98 48.40 54513.07 88888.00 2016-02-18 10:51:50.500 049 12564.98 48.42 54513.07 88888.00 2016-02-18 10:51:50.625 049 12565.02 48.40 54513.10 88888.00 2016-02-18 10:51:50.750 049 12565.00 48.42 54513.12 88888.00 2016-02-18 10:51:50.875 049 12564.98 48.42 54513.10 88888.00 2016-02-18 10:51:51.000 049 12565.00 48.38 54513.10 88888.00 2016-02-18 10:51:51.125 049 12565.00 48.33 54513.12 88888.00 2016-02-18 10:51:51.250 049 12564.95 48.30 54513.15 88888.00 2016-02-18 10:51:51.375 049 12564.98 48.33 54513.15 88888.00 2016-02-18 10:51:51.500 049 12565.02 48.35 54513.15 88888.00 2016-02-18 10:51:51.625 049 12565.00 48.30 54513.20 88888.00 2016-02-18 10:51:51.750 049 12565.00 48.25 54513.18 88888.00 2016-02-18 10:51:51.875 049 12565.00 48.27 54513.22 88888.00 2016-02-18 10:51:52.000 049 12565.00 48.30 54513.20 88888.00 2016-02-18 10:51:52.125 049 12564.98 48.30 54513.22 88888.00 2016-02-18 10:51:52.250 049 12564.90 48.27 54513.22 88888.00 2016-02-18 10:51:52.375 049 12564.95 48.23 54513.22 88888.00 2016-02-18 10:51:52.500 049 12565.00 48.23 54513.28 88888.00 2016-02-18 10:51:52.625 049 12565.05 48.23 54513.30 88888.00 2016-02-18 10:51:52.750 049 12565.00 48.23 54513.35 88888.00 2016-02-18 10:51:52.875 049 12564.92 48.20 54513.32 88888.00 2016-02-18 10:51:53.000 049 12564.95 48.20 54513.30 88888.00 2016-02-18 10:51:53.125 049 12564.95 48.23 54513.32 88888.00 2016-02-18 10:51:53.250 049 12564.95 48.20 54513.32 88888.00 2016-02-18 10:51:53.375 049 12564.98 48.20 54513.30 88888.00 2016-02-18 10:51:53.500 049 12564.90 48.20 54513.32 88888.00 2016-02-18 10:51:53.625 049 12564.85 48.17 54513.32 88888.00 2016-02-18 10:51:53.750 049 12564.80 48.20 54513.35 88888.00 2016-02-18 10:51:53.875 049 12564.85 48.20 54513.35 88888.00 2016-02-18 10:51:54.000 049 12564.88 48.23 54513.35 88888.00 2016-02-18 10:51:54.125 049 12564.83 48.25 54513.40 88888.00 2016-02-18 10:51:54.250 049 12564.83 48.27 54513.43 88888.00 2016-02-18 10:51:54.375 049 12564.80 48.25 54513.40 88888.00 2016-02-18 10:51:54.500 049 12564.67 48.23 54513.43 88888.00 2016-02-18 10:51:54.625 049 12564.62 48.20 54513.43 88888.00 2016-02-18 10:51:54.750 049 12564.60 48.23 54513.40 88888.00 2016-02-18 10:51:54.875 049 12564.62 48.25 54513.43 88888.00 2016-02-18 10:51:55.000 049 12564.70 48.23 54513.40 88888.00 2016-02-18 10:51:55.125 049 12564.75 48.23 54513.45 88888.00 2016-02-18 10:51:55.250 049 12564.70 48.23 54513.50 88888.00 2016-02-18 10:51:55.375 049 12564.62 48.23 54513.53 88888.00 2016-02-18 10:51:55.500 049 12564.65 48.25 54513.53 88888.00 2016-02-18 10:51:55.625 049 12564.67 48.23 54513.53 88888.00 2016-02-18 10:51:55.750 049 12564.65 48.20 54513.55 88888.00 2016-02-18 10:51:55.875 049 12564.58 48.23 54513.55 88888.00 2016-02-18 10:51:56.000 049 12564.55 48.20 54513.57 88888.00 2016-02-18 10:51:56.125 049 12564.58 48.12 54513.57 88888.00 2016-02-18 10:51:56.250 049 12564.58 48.12 54513.57 88888.00 2016-02-18 10:51:56.375 049 12564.55 48.12 54513.57 88888.00 2016-02-18 10:51:56.500 049 12564.48 48.10 54513.57 88888.00 2016-02-18 10:51:56.625 049 12564.50 48.12 54513.60 88888.00 2016-02-18 10:51:56.750 049 12564.55 48.12 54513.62 88888.00 2016-02-18 10:51:56.875 049 12564.48 48.12 54513.62 88888.00 2016-02-18 10:51:57.000 049 12564.42 48.08 54513.60 88888.00 2016-02-18 10:51:57.125 049 12564.42 48.05 54513.62 88888.00 2016-02-18 10:51:57.250 049 12564.38 48.05 54513.65 88888.00 2016-02-18 10:51:57.375 049 12564.33 48.05 54513.65 88888.00 2016-02-18 10:51:57.500 049 12564.30 48.00 54513.62 88888.00 2016-02-18 10:51:57.625 049 12564.33 47.98 54513.65 88888.00 2016-02-18 10:51:57.750 049 12564.30 47.98 54513.68 88888.00 2016-02-18 10:51:57.875 049 12564.20 47.98 54513.68 88888.00 2016-02-18 10:51:58.000 049 12564.15 47.98 54513.65 88888.00 2016-02-18 10:51:58.125 049 12564.17 47.92 54513.68 88888.00 2016-02-18 10:51:58.250 049 12564.17 47.92 54513.70 88888.00 2016-02-18 10:51:58.375 049 12564.23 47.90 54513.75 88888.00 2016-02-18 10:51:58.500 049 12564.20 47.88 54513.72 88888.00 2016-02-18 10:51:58.625 049 12564.17 47.88 54513.75 88888.00 2016-02-18 10:51:58.750 049 12564.17 47.85 54513.78 88888.00 2016-02-18 10:51:58.875 049 12564.17 47.83 54513.78 88888.00 2016-02-18 10:51:59.000 049 12564.15 47.80 54513.75 88888.00 2016-02-18 10:51:59.125 049 12564.10 47.80 54513.80 88888.00 2016-02-18 10:51:59.250 049 12564.10 47.80 54513.82 88888.00 2016-02-18 10:51:59.375 049 12564.12 47.77 54513.85 88888.00 2016-02-18 10:51:59.500 049 12564.10 47.75 54513.85 88888.00 2016-02-18 10:51:59.625 049 12564.05 47.75 54513.88 88888.00 2016-02-18 10:51:59.750 049 12564.02 47.75 54513.88 88888.00 2016-02-18 10:51:59.875 049 12564.00 47.75 54513.90 88888.00 2016-02-18 10:52:00.000 049 12564.02 47.73 54513.88 88888.00 2016-02-18 10:52:00.125 049 12564.00 47.70 54513.93 88888.00 2016-02-18 10:52:00.250 049 12563.90 47.73 54513.95 88888.00 2016-02-18 10:52:00.375 049 12563.85 47.73 54513.95 88888.00 2016-02-18 10:52:00.500 049 12563.83 47.73 54513.95 88888.00 2016-02-18 10:52:00.625 049 12563.83 47.70 54513.97 88888.00 2016-02-18 10:52:00.750 049 12563.83 47.70 54514.00 88888.00 2016-02-18 10:52:00.875 049 12563.80 47.70 54514.00 88888.00 2016-02-18 10:52:01.000 049 12563.77 47.65 54514.00 88888.00 2016-02-18 10:52:01.125 049 12563.75 47.62 54514.00 88888.00 2016-02-18 10:52:01.250 049 12563.73 47.60 54514.03 88888.00 2016-02-18 10:52:01.375 049 12563.70 47.62 54514.03 88888.00 2016-02-18 10:52:01.500 049 12563.65 47.65 54514.03 88888.00 2016-02-18 10:52:01.625 049 12563.62 47.65 54514.03 88888.00 2016-02-18 10:52:01.750 049 12563.52 47.62 54514.05 88888.00 2016-02-18 10:52:01.875 049 12563.52 47.62 54514.07 88888.00 2016-02-18 10:52:02.000 049 12563.60 47.60 54514.07 88888.00 2016-02-18 10:52:02.125 049 12563.60 47.60 54514.10 88888.00 2016-02-18 10:52:02.250 049 12563.50 47.58 54514.12 88888.00 2016-02-18 10:52:02.375 049 12563.52 47.58 54514.15 88888.00 2016-02-18 10:52:02.500 049 12563.48 47.60 54514.12 88888.00 2016-02-18 10:52:02.625 049 12563.45 47.65 54514.18 88888.00 2016-02-18 10:52:02.750 049 12563.38 47.62 54514.20 88888.00 2016-02-18 10:52:02.875 049 12563.33 47.62 54514.18 88888.00 2016-02-18 10:52:03.000 049 12563.27 47.62 54514.15 88888.00 2016-02-18 10:52:03.125 049 12563.30 47.62 54514.20 88888.00 2016-02-18 10:52:03.250 049 12563.27 47.65 54514.22 88888.00 2016-02-18 10:52:03.375 049 12563.27 47.62 54514.22 88888.00 2016-02-18 10:52:03.500 049 12563.30 47.62 54514.25 88888.00 2016-02-18 10:52:03.625 049 12563.23 47.60 54514.22 88888.00 2016-02-18 10:52:03.750 049 12563.15 47.60 54514.22 88888.00 2016-02-18 10:52:03.875 049 12563.20 47.62 54514.25 88888.00 2016-02-18 10:52:04.000 049 12563.27 47.62 54514.22 88888.00 2016-02-18 10:52:04.125 049 12563.25 47.62 54514.22 88888.00 2016-02-18 10:52:04.250 049 12563.17 47.60 54514.22 88888.00 2016-02-18 10:52:04.375 049 12563.17 47.62 54514.25 88888.00 2016-02-18 10:52:04.500 049 12563.23 47.62 54514.28 88888.00 2016-02-18 10:52:04.625 049 12563.20 47.65 54514.28 88888.00 2016-02-18 10:52:04.750 049 12563.20 47.65 54514.25 88888.00 2016-02-18 10:52:04.875 049 12563.15 47.62 54514.28 88888.00 2016-02-18 10:52:05.000 049 12563.10 47.62 54514.30 88888.00 2016-02-18 10:52:05.125 049 12563.15 47.60 54514.32 88888.00 2016-02-18 10:52:05.250 049 12563.20 47.58 54514.32 88888.00 2016-02-18 10:52:05.375 049 12563.20 47.58 54514.32 88888.00 2016-02-18 10:52:05.500 049 12563.12 47.60 54514.32 88888.00 2016-02-18 10:52:05.625 049 12563.15 47.62 54514.35 88888.00 2016-02-18 10:52:05.750 049 12563.12 47.65 54514.38 88888.00 2016-02-18 10:52:05.875 049 12563.10 47.67 54514.40 88888.00 2016-02-18 10:52:06.000 049 12563.05 47.70 54514.38 88888.00 2016-02-18 10:52:06.125 049 12563.05 47.70 54514.38 88888.00 2016-02-18 10:52:06.250 049 12563.05 47.70 54514.40 88888.00 2016-02-18 10:52:06.375 049 12563.10 47.73 54514.38 88888.00 2016-02-18 10:52:06.500 049 12563.08 47.75 54514.38 88888.00 2016-02-18 10:52:06.625 049 12563.02 47.75 54514.38 88888.00 2016-02-18 10:52:06.750 049 12563.00 47.75 54514.38 88888.00 2016-02-18 10:52:06.875 049 12563.02 47.77 54514.38 88888.00 2016-02-18 10:52:07.000 049 12563.05 47.83 54514.40 88888.00 2016-02-18 10:52:07.125 049 12563.02 47.83 54514.43 88888.00 2016-02-18 10:52:07.250 049 12563.02 47.80 54514.40 88888.00 2016-02-18 10:52:07.375 049 12563.00 47.80 54514.43 88888.00 2016-02-18 10:52:07.500 049 12562.95 47.83 54514.43 88888.00 2016-02-18 10:52:07.625 049 12562.95 47.88 54514.40 88888.00 2016-02-18 10:52:07.750 049 12562.95 47.88 54514.43 88888.00 2016-02-18 10:52:07.875 049 12562.90 47.88 54514.43 88888.00 2016-02-18 10:52:08.000 049 12562.88 47.90 54514.43 88888.00 2016-02-18 10:52:08.125 049 12562.92 47.92 54514.45 88888.00 2016-02-18 10:52:08.250 049 12562.90 47.92 54514.47 88888.00 2016-02-18 10:52:08.375 049 12562.98 47.92 54514.47 88888.00 2016-02-18 10:52:08.500 049 12563.05 47.92 54514.47 88888.00 2016-02-18 10:52:08.625 049 12563.02 47.95 54514.47 88888.00 2016-02-18 10:52:08.750 049 12562.98 47.95 54514.47 88888.00 2016-02-18 10:52:08.875 049 12563.00 47.98 54514.50 88888.00 2016-02-18 10:52:09.000 049 12562.98 47.98 54514.50 88888.00 2016-02-18 10:52:09.125 049 12562.95 47.95 54514.50 88888.00 2016-02-18 10:52:09.250 049 12563.02 47.98 54514.50 88888.00 2016-02-18 10:52:09.375 049 12563.08 48.00 54514.50 88888.00 2016-02-18 10:52:09.500 049 12563.10 47.98 54514.50 88888.00 2016-02-18 10:52:09.625 049 12563.08 48.00 54514.53 88888.00 2016-02-18 10:52:09.750 049 12563.02 48.00 54514.53 88888.00 2016-02-18 10:52:09.875 049 12563.05 48.02 54514.53 88888.00 2016-02-18 10:52:10.000 049 12563.17 48.02 54514.53 88888.00 2016-02-18 10:52:10.125 049 12563.17 48.05 54514.53 88888.00 2016-02-18 10:52:10.250 049 12563.15 48.02 54514.55 88888.00 2016-02-18 10:52:10.375 049 12563.17 48.02 54514.55 88888.00 2016-02-18 10:52:10.500 049 12563.23 48.02 54514.55 88888.00 2016-02-18 10:52:10.625 049 12563.23 48.05 54514.60 88888.00 2016-02-18 10:52:10.750 049 12563.17 48.08 54514.57 88888.00 2016-02-18 10:52:10.875 049 12563.20 48.10 54514.60 88888.00 2016-02-18 10:52:11.000 049 12563.17 48.08 54514.60 88888.00 2016-02-18 10:52:11.125 049 12563.23 48.08 54514.55 88888.00 2016-02-18 10:52:11.250 049 12563.25 48.08 54514.57 88888.00 2016-02-18 10:52:11.375 049 12563.30 48.10 54514.60 88888.00 2016-02-18 10:52:11.500 049 12563.30 48.12 54514.60 88888.00 2016-02-18 10:52:11.625 049 12563.30 48.12 54514.62 88888.00 2016-02-18 10:52:11.750 049 12563.33 48.15 54514.60 88888.00 2016-02-18 10:52:11.875 049 12563.35 48.17 54514.60 88888.00 2016-02-18 10:52:12.000 049 12563.42 48.20 54514.57 88888.00 2016-02-18 10:52:12.125 049 12563.45 48.17 54514.60 88888.00 2016-02-18 10:52:12.250 049 12563.50 48.17 54514.60 88888.00 2016-02-18 10:52:12.375 049 12563.58 48.20 54514.57 88888.00 2016-02-18 10:52:12.500 049 12563.60 48.23 54514.57 88888.00 2016-02-18 10:52:12.625 049 12563.58 48.25 54514.57 88888.00 2016-02-18 10:52:12.750 049 12563.60 48.30 54514.57 88888.00 2016-02-18 10:52:12.875 049 12563.62 48.35 54514.60 88888.00 2016-02-18 10:52:13.000 049 12563.65 48.35 54514.55 88888.00 2016-02-18 10:52:13.125 049 12563.65 48.40 54514.60 88888.00 2016-02-18 10:52:13.250 049 12563.62 48.48 54514.60 88888.00 2016-02-18 10:52:13.375 049 12563.70 48.50 54514.65 88888.00 2016-02-18 10:52:13.500 049 12563.73 48.55 54514.62 88888.00 2016-02-18 10:52:13.625 049 12563.83 48.60 54514.62 88888.00 2016-02-18 10:52:13.750 049 12563.88 48.70 54514.60 88888.00 2016-02-18 10:52:13.875 049 12563.92 48.75 54514.57 88888.00 2016-02-18 10:52:14.000 049 12563.95 48.80 54514.57 88888.00 2016-02-18 10:52:14.125 049 12563.95 48.85 54514.60 88888.00 2016-02-18 10:52:14.250 049 12563.95 48.88 54514.60 88888.00 2016-02-18 10:52:14.375 049 12563.98 48.90 54514.60 88888.00 2016-02-18 10:52:14.500 049 12563.95 48.90 54514.57 88888.00 2016-02-18 10:52:14.625 049 12563.98 48.95 54514.57 88888.00 2016-02-18 10:52:14.750 049 12563.98 49.00 54514.57 88888.00 2016-02-18 10:52:14.875 049 12563.98 49.08 54514.60 88888.00 2016-02-18 10:52:15.000 049 12563.98 49.10 54514.60 88888.00 2016-02-18 10:52:15.125 049 12564.02 49.10 54514.60 88888.00 2016-02-18 10:52:15.250 049 12564.02 49.12 54514.62 88888.00 2016-02-18 10:52:15.375 049 12564.02 49.15 54514.62 88888.00 2016-02-18 10:52:15.500 049 12564.02 49.17 54514.65 88888.00 2016-02-18 10:52:15.625 049 12564.08 49.23 54514.62 88888.00 2016-02-18 10:52:15.750 049 12564.08 49.25 54514.62 88888.00 2016-02-18 10:52:15.875 049 12564.10 49.33 54514.62 88888.00 2016-02-18 10:52:16.000 049 12564.15 49.33 54514.62 88888.00 2016-02-18 10:52:16.125 049 12564.17 49.30 54514.62 88888.00 2016-02-18 10:52:16.250 049 12564.15 49.33 54514.62 88888.00 2016-02-18 10:52:16.375 049 12564.25 49.35 54514.62 88888.00 2016-02-18 10:52:16.500 049 12564.27 49.40 54514.62 88888.00 2016-02-18 10:52:16.625 049 12564.25 49.45 54514.65 88888.00 2016-02-18 10:52:16.750 049 12564.33 49.48 54514.68 88888.00 2016-02-18 10:52:16.875 049 12564.35 49.50 54514.70 88888.00 2016-02-18 10:52:17.000 049 12564.40 49.50 54514.68 88888.00 2016-02-18 10:52:17.125 049 12564.42 49.48 54514.65 88888.00 2016-02-18 10:52:17.250 049 12564.48 49.48 54514.62 88888.00 2016-02-18 10:52:17.375 049 12564.55 49.50 54514.65 88888.00 2016-02-18 10:52:17.500 049 12564.60 49.55 54514.68 88888.00 2016-02-18 10:52:17.625 049 12564.62 49.58 54514.68 88888.00 2016-02-18 10:52:17.750 049 12564.65 49.58 54514.68 88888.00 2016-02-18 10:52:17.875 049 12564.70 49.62 54514.65 88888.00 2016-02-18 10:52:18.000 049 12564.77 49.60 54514.62 88888.00 2016-02-18 10:52:18.125 049 12564.85 49.62 54514.65 88888.00 2016-02-18 10:52:18.250 049 12564.85 49.60 54514.65 88888.00 2016-02-18 10:52:18.375 049 12564.92 49.62 54514.68 88888.00 2016-02-18 10:52:18.500 049 12564.98 49.67 54514.68 88888.00 2016-02-18 10:52:18.625 049 12565.00 49.70 54514.68 88888.00 2016-02-18 10:52:18.750 049 12565.00 49.70 54514.62 88888.00 2016-02-18 10:52:18.875 049 12565.05 49.70 54514.60 88888.00 2016-02-18 10:52:19.000 049 12565.15 49.73 54514.60 88888.00 2016-02-18 10:52:19.125 049 12565.27 49.75 54514.65 88888.00 2016-02-18 10:52:19.250 049 12565.33 49.77 54514.68 88888.00 2016-02-18 10:52:19.375 049 12565.33 49.80 54514.62 88888.00 2016-02-18 10:52:19.500 049 12565.30 49.75 54514.60 88888.00 2016-02-18 10:52:19.625 049 12565.30 49.77 54514.62 88888.00 2016-02-18 10:52:19.750 049 12565.33 49.83 54514.62 88888.00 2016-02-18 10:52:19.875 049 12565.40 49.85 54514.62 88888.00 2016-02-18 10:52:20.000 049 12565.50 49.90 54514.62 88888.00 2016-02-18 10:52:20.125 049 12565.52 49.92 54514.68 88888.00 2016-02-18 10:52:20.250 049 12565.52 49.92 54514.65 88888.00 2016-02-18 10:52:20.375 049 12565.62 49.92 54514.62 88888.00 2016-02-18 10:52:20.500 049 12565.65 49.95 54514.62 88888.00 2016-02-18 10:52:20.625 049 12565.65 49.98 54514.65 88888.00 2016-02-18 10:52:20.750 049 12565.77 49.98 54514.62 88888.00 2016-02-18 10:52:20.875 049 12565.80 50.00 54514.62 88888.00 2016-02-18 10:52:21.000 049 12565.83 50.02 54514.60 88888.00 2016-02-18 10:52:21.125 049 12565.85 50.05 54514.62 88888.00 2016-02-18 10:52:21.250 049 12565.80 50.05 54514.65 88888.00 2016-02-18 10:52:21.375 049 12565.85 50.05 54514.65 88888.00 2016-02-18 10:52:21.500 049 12565.92 50.05 54514.65 88888.00 2016-02-18 10:52:21.625 049 12565.98 50.10 54514.68 88888.00 2016-02-18 10:52:21.750 049 12566.02 50.15 54514.65 88888.00 2016-02-18 10:52:21.875 049 12565.98 50.12 54514.65 88888.00 2016-02-18 10:52:22.000 049 12565.95 50.12 54514.65 88888.00 2016-02-18 10:52:22.125 049 12566.05 50.15 54514.68 88888.00 2016-02-18 10:52:22.250 049 12566.15 50.15 54514.70 88888.00 2016-02-18 10:52:22.375 049 12566.15 50.15 54514.72 88888.00 2016-02-18 10:52:22.500 049 12566.17 50.20 54514.70 88888.00 2016-02-18 10:52:22.625 049 12566.20 50.25 54514.70 88888.00 2016-02-18 10:52:22.750 049 12566.17 50.23 54514.70 88888.00 2016-02-18 10:52:22.875 049 12566.15 50.23 54514.70 88888.00 2016-02-18 10:52:23.000 049 12566.17 50.23 54514.70 88888.00 2016-02-18 10:52:23.125 049 12566.23 50.25 54514.72 88888.00 2016-02-18 10:52:23.250 049 12566.25 50.25 54514.72 88888.00 2016-02-18 10:52:23.375 049 12566.30 50.25 54514.70 88888.00 2016-02-18 10:52:23.500 049 12566.38 50.25 54514.72 88888.00 2016-02-18 10:52:23.625 049 12566.38 50.25 54514.72 88888.00 2016-02-18 10:52:23.750 049 12566.33 50.27 54514.72 88888.00 2016-02-18 10:52:23.875 049 12566.40 50.30 54514.72 88888.00 2016-02-18 10:52:24.000 049 12566.48 50.33 54514.72 88888.00 2016-02-18 10:52:24.125 049 12566.48 50.33 54514.75 88888.00 2016-02-18 10:52:24.250 049 12566.45 50.27 54514.75 88888.00 2016-02-18 10:52:24.375 049 12566.55 50.27 54514.75 88888.00 2016-02-18 10:52:24.500 049 12566.62 50.30 54514.78 88888.00 2016-02-18 10:52:24.625 049 12566.58 50.30 54514.78 88888.00 2016-02-18 10:52:24.750 049 12566.55 50.30 54514.78 88888.00 2016-02-18 10:52:24.875 049 12566.58 50.27 54514.78 88888.00 2016-02-18 10:52:25.000 049 12566.58 50.25 54514.78 88888.00 2016-02-18 10:52:25.125 049 12566.55 50.25 54514.78 88888.00 2016-02-18 10:52:25.250 049 12566.60 50.25 54514.80 88888.00 2016-02-18 10:52:25.375 049 12566.70 50.23 54514.82 88888.00 2016-02-18 10:52:25.500 049 12566.75 50.27 54514.80 88888.00 2016-02-18 10:52:25.625 049 12566.80 50.27 54514.80 88888.00 2016-02-18 10:52:25.750 049 12566.88 50.27 54514.78 88888.00 2016-02-18 10:52:25.875 049 12566.88 50.23 54514.82 88888.00 2016-02-18 10:52:26.000 049 12566.83 50.23 54514.82 88888.00 2016-02-18 10:52:26.125 049 12566.92 50.23 54514.82 88888.00 2016-02-18 10:52:26.250 049 12566.98 50.20 54514.85 88888.00 2016-02-18 10:52:26.375 049 12567.05 50.23 54514.85 88888.00 2016-02-18 10:52:26.500 049 12567.05 50.23 54514.85 88888.00 2016-02-18 10:52:26.625 049 12567.10 50.20 54514.90 88888.00 2016-02-18 10:52:26.750 049 12567.15 50.23 54514.90 88888.00 2016-02-18 10:52:26.875 049 12567.23 50.27 54514.85 88888.00 2016-02-18 10:52:27.000 049 12567.25 50.25 54514.85 88888.00 2016-02-18 10:52:27.125 049 12567.17 50.23 54514.85 88888.00 2016-02-18 10:52:27.250 049 12567.17 50.25 54514.82 88888.00 2016-02-18 10:52:27.375 049 12567.25 50.25 54514.85 88888.00 2016-02-18 10:52:27.500 049 12567.30 50.25 54514.85 88888.00 2016-02-18 10:52:27.625 049 12567.30 50.20 54514.85 88888.00 2016-02-18 10:52:27.750 049 12567.38 50.20 54514.82 88888.00 2016-02-18 10:52:27.875 049 12567.42 50.23 54514.85 88888.00 2016-02-18 10:52:28.000 049 12567.48 50.23 54514.85 88888.00 2016-02-18 10:52:28.125 049 12567.50 50.20 54514.85 88888.00 2016-02-18 10:52:28.250 049 12567.45 50.20 54514.85 88888.00 2016-02-18 10:52:28.375 049 12567.48 50.20 54514.85 88888.00 2016-02-18 10:52:28.500 049 12567.52 50.20 54514.85 88888.00 2016-02-18 10:52:28.625 049 12567.58 50.23 54514.88 88888.00 2016-02-18 10:52:28.750 049 12567.65 50.23 54514.88 88888.00 2016-02-18 10:52:28.875 049 12567.70 50.17 54514.88 88888.00 2016-02-18 10:52:29.000 049 12567.70 50.17 54514.90 88888.00 2016-02-18 10:52:29.125 049 12567.73 50.15 54514.90 88888.00 2016-02-18 10:52:29.250 049 12567.73 50.15 54514.93 88888.00 2016-02-18 10:52:29.375 049 12567.80 50.15 54514.88 88888.00 2016-02-18 10:52:29.500 049 12567.83 50.15 54514.90 88888.00 2016-02-18 10:52:29.625 049 12567.83 50.15 54514.93 88888.00 2016-02-18 10:52:29.750 049 12567.88 50.12 54514.93 88888.00 2016-02-18 10:52:29.875 049 12567.90 50.15 54514.93 88888.00 2016-02-18 10:52:30.000 049 12567.88 50.15 54514.90 88888.00 2016-02-18 10:52:30.125 049 12567.88 50.12 54514.93 88888.00 2016-02-18 10:52:30.250 049 12567.90 50.10 54514.95 88888.00 2016-02-18 10:52:30.375 049 12567.95 50.10 54514.95 88888.00 2016-02-18 10:52:30.500 049 12567.98 50.08 54514.95 88888.00 2016-02-18 10:52:30.625 049 12567.98 50.10 54514.93 88888.00 2016-02-18 10:52:30.750 049 12568.02 50.10 54514.90 88888.00 2016-02-18 10:52:30.875 049 12568.02 50.05 54514.88 88888.00 2016-02-18 10:52:31.000 049 12568.02 50.05 54514.93 88888.00 2016-02-18 10:52:31.125 049 12568.08 50.08 54514.97 88888.00 2016-02-18 10:52:31.250 049 12568.12 50.02 54515.00 88888.00 2016-02-18 10:52:31.375 049 12568.15 50.00 54515.00 88888.00 2016-02-18 10:52:31.500 049 12568.17 49.95 54514.97 88888.00 2016-02-18 10:52:31.625 049 12568.15 49.90 54514.97 88888.00 2016-02-18 10:52:31.750 049 12568.17 49.92 54514.97 88888.00 2016-02-18 10:52:31.875 049 12568.23 49.92 54515.03 88888.00 2016-02-18 10:52:32.000 049 12568.25 49.90 54515.00 88888.00 2016-02-18 10:52:32.125 049 12568.25 49.88 54515.03 88888.00 2016-02-18 10:52:32.250 049 12568.17 49.88 54515.03 88888.00 2016-02-18 10:52:32.375 049 12568.17 49.92 54515.00 88888.00 2016-02-18 10:52:32.500 049 12568.17 49.90 54515.03 88888.00 2016-02-18 10:52:32.625 049 12568.20 49.85 54515.07 88888.00 2016-02-18 10:52:32.750 049 12568.33 49.85 54515.12 88888.00 2016-02-18 10:52:32.875 049 12568.40 49.85 54515.10 88888.00 2016-02-18 10:52:33.000 049 12568.40 49.80 54515.07 88888.00 2016-02-18 10:52:33.125 049 12568.38 49.77 54515.10 88888.00 2016-02-18 10:52:33.250 049 12568.40 49.80 54515.10 88888.00 2016-02-18 10:52:33.375 049 12568.45 49.77 54515.10 88888.00 2016-02-18 10:52:33.500 049 12568.42 49.75 54515.12 88888.00 2016-02-18 10:52:33.625 049 12568.40 49.75 54515.10 88888.00 2016-02-18 10:52:33.750 049 12568.38 49.73 54515.12 88888.00 2016-02-18 10:52:33.875 049 12568.42 49.70 54515.12 88888.00 2016-02-18 10:52:34.000 049 12568.48 49.65 54515.12 88888.00 2016-02-18 10:52:34.125 049 12568.52 49.67 54515.15 88888.00 2016-02-18 10:52:34.250 049 12568.52 49.67 54515.18 88888.00 2016-02-18 10:52:34.375 049 12568.65 49.73 54515.18 88888.00 2016-02-18 10:52:34.500 049 12568.62 49.73 54515.20 88888.00 2016-02-18 10:52:34.625 049 12568.62 49.70 54515.20 88888.00 2016-02-18 10:52:34.750 049 12568.73 49.70 54515.20 88888.00 2016-02-18 10:52:34.875 049 12568.77 49.67 54515.18 88888.00 2016-02-18 10:52:35.000 049 12568.75 49.62 54515.18 88888.00 2016-02-18 10:52:35.125 049 12568.77 49.62 54515.20 88888.00 2016-02-18 10:52:35.250 049 12568.80 49.65 54515.20 88888.00 2016-02-18 10:52:35.375 049 12568.83 49.67 54515.20 88888.00 2016-02-18 10:52:35.500 049 12568.85 49.65 54515.20 88888.00 2016-02-18 10:52:35.625 049 12568.88 49.67 54515.20 88888.00 2016-02-18 10:52:35.750 049 12568.88 49.62 54515.22 88888.00 2016-02-18 10:52:35.875 049 12568.85 49.60 54515.22 88888.00 2016-02-18 10:52:36.000 049 12568.88 49.60 54515.20 88888.00 2016-02-18 10:52:36.125 049 12568.92 49.60 54515.25 88888.00 2016-02-18 10:52:36.250 049 12568.95 49.60 54515.25 88888.00 2016-02-18 10:52:36.375 049 12568.92 49.60 54515.22 88888.00 2016-02-18 10:52:36.500 049 12568.92 49.58 54515.25 88888.00 2016-02-18 10:52:36.625 049 12568.92 49.55 54515.22 88888.00 2016-02-18 10:52:36.750 049 12568.92 49.55 54515.22 88888.00 2016-02-18 10:52:36.875 049 12568.98 49.58 54515.25 88888.00 2016-02-18 10:52:37.000 049 12569.02 49.55 54515.28 88888.00 2016-02-18 10:52:37.125 049 12569.08 49.58 54515.28 88888.00 2016-02-18 10:52:37.250 049 12569.00 49.58 54515.28 88888.00 2016-02-18 10:52:37.375 049 12568.92 49.58 54515.28 88888.00 2016-02-18 10:52:37.500 049 12568.88 49.55 54515.30 88888.00 2016-02-18 10:52:37.625 049 12568.92 49.52 54515.35 88888.00 2016-02-18 10:52:37.750 049 12568.98 49.55 54515.32 88888.00 2016-02-18 10:52:37.875 049 12569.00 49.55 54515.32 88888.00 2016-02-18 10:52:38.000 049 12568.98 49.52 54515.32 88888.00 2016-02-18 10:52:38.125 049 12568.95 49.50 54515.35 88888.00 2016-02-18 10:52:38.250 049 12568.88 49.48 54515.35 88888.00 2016-02-18 10:52:38.375 049 12568.90 49.48 54515.38 88888.00 2016-02-18 10:52:38.500 049 12568.92 49.48 54515.40 88888.00 2016-02-18 10:52:38.625 049 12568.95 49.52 54515.38 88888.00 2016-02-18 10:52:38.750 049 12569.02 49.52 54515.40 88888.00 2016-02-18 10:52:38.875 049 12569.05 49.48 54515.43 88888.00 2016-02-18 10:52:39.000 049 12569.00 49.45 54515.40 88888.00 2016-02-18 10:52:39.125 049 12568.98 49.48 54515.43 88888.00 2016-02-18 10:52:39.250 049 12568.98 49.50 54515.45 88888.00 2016-02-18 10:52:39.375 049 12569.00 49.52 54515.45 88888.00 2016-02-18 10:52:39.500 049 12569.00 49.55 54515.45 88888.00 2016-02-18 10:52:39.625 049 12569.05 49.55 54515.40 88888.00 2016-02-18 10:52:39.750 049 12569.10 49.50 54515.43 88888.00 2016-02-18 10:52:39.875 049 12569.05 49.48 54515.45 88888.00 2016-02-18 10:52:40.000 049 12569.02 49.50 54515.47 88888.00 2016-02-18 10:52:40.125 049 12569.08 49.50 54515.47 88888.00 2016-02-18 10:52:40.250 049 12569.10 49.52 54515.50 88888.00 2016-02-18 10:52:40.375 049 12569.15 49.52 54515.50 88888.00 2016-02-18 10:52:40.500 049 12569.10 49.55 54515.50 88888.00 2016-02-18 10:52:40.625 049 12569.05 49.55 54515.50 88888.00 2016-02-18 10:52:40.750 049 12569.02 49.52 54515.50 88888.00 2016-02-18 10:52:40.875 049 12569.08 49.55 54515.53 88888.00 2016-02-18 10:52:41.000 049 12569.15 49.55 54515.53 88888.00 2016-02-18 10:52:41.125 049 12569.15 49.55 54515.55 88888.00 2016-02-18 10:52:41.250 049 12569.10 49.55 54515.55 88888.00 2016-02-18 10:52:41.375 049 12569.17 49.55 54515.55 88888.00 2016-02-18 10:52:41.500 049 12569.15 49.55 54515.55 88888.00 2016-02-18 10:52:41.625 049 12569.15 49.52 54515.55 88888.00 2016-02-18 10:52:41.750 049 12569.15 49.55 54515.57 88888.00 2016-02-18 10:52:41.875 049 12569.20 49.58 54515.60 88888.00 2016-02-18 10:52:42.000 049 12569.25 49.58 54515.60 88888.00 2016-02-18 10:52:42.125 049 12569.30 49.58 54515.62 88888.00 2016-02-18 10:52:42.250 049 12569.25 49.55 54515.60 88888.00 2016-02-18 10:52:42.375 049 12569.25 49.55 54515.62 88888.00 2016-02-18 10:52:42.500 049 12569.27 49.55 54515.65 88888.00 2016-02-18 10:52:42.625 049 12569.27 49.55 54515.65 88888.00 2016-02-18 10:52:42.750 049 12569.23 49.52 54515.68 88888.00 2016-02-18 10:52:42.875 049 12569.20 49.52 54515.65 88888.00 2016-02-18 10:52:43.000 049 12569.20 49.52 54515.68 88888.00 2016-02-18 10:52:43.125 049 12569.25 49.52 54515.72 88888.00 2016-02-18 10:52:43.250 049 12569.30 49.52 54515.75 88888.00 2016-02-18 10:52:43.375 049 12569.25 49.55 54515.78 88888.00 2016-02-18 10:52:43.500 049 12569.27 49.58 54515.78 88888.00 2016-02-18 10:52:43.625 049 12569.27 49.58 54515.75 88888.00 2016-02-18 10:52:43.750 049 12569.27 49.52 54515.75 88888.00 2016-02-18 10:52:43.875 049 12569.27 49.52 54515.75 88888.00 2016-02-18 10:52:44.000 049 12569.27 49.55 54515.78 88888.00 2016-02-18 10:52:44.125 049 12569.23 49.58 54515.78 88888.00 2016-02-18 10:52:44.250 049 12569.27 49.52 54515.80 88888.00 2016-02-18 10:52:44.375 049 12569.30 49.55 54515.82 88888.00 2016-02-18 10:52:44.500 049 12569.25 49.55 54515.82 88888.00 2016-02-18 10:52:44.625 049 12569.27 49.55 54515.82 88888.00 2016-02-18 10:52:44.750 049 12569.27 49.52 54515.82 88888.00 2016-02-18 10:52:44.875 049 12569.35 49.55 54515.82 88888.00 2016-02-18 10:52:45.000 049 12569.38 49.55 54515.82 88888.00 2016-02-18 10:52:45.125 049 12569.33 49.52 54515.88 88888.00 2016-02-18 10:52:45.250 049 12569.23 49.52 54515.90 88888.00 2016-02-18 10:52:45.375 049 12569.30 49.52 54515.90 88888.00 2016-02-18 10:52:45.500 049 12569.30 49.55 54515.90 88888.00 2016-02-18 10:52:45.625 049 12569.27 49.52 54515.90 88888.00 2016-02-18 10:52:45.750 049 12569.25 49.52 54515.90 88888.00 2016-02-18 10:52:45.875 049 12569.30 49.52 54515.93 88888.00 2016-02-18 10:52:46.000 049 12569.25 49.50 54515.93 88888.00 2016-02-18 10:52:46.125 049 12569.20 49.50 54515.93 88888.00 2016-02-18 10:52:46.250 049 12569.23 49.50 54515.95 88888.00 2016-02-18 10:52:46.375 049 12569.38 49.52 54515.95 88888.00 2016-02-18 10:52:46.500 049 12569.35 49.50 54515.95 88888.00 2016-02-18 10:52:46.625 049 12569.30 49.50 54515.97 88888.00 2016-02-18 10:52:46.750 049 12569.30 49.48 54516.00 88888.00 2016-02-18 10:52:46.875 049 12569.33 49.48 54516.00 88888.00 2016-02-18 10:52:47.000 049 12569.40 49.48 54515.97 88888.00 2016-02-18 10:52:47.125 049 12569.38 49.45 54516.00 88888.00 2016-02-18 10:52:47.250 049 12569.30 49.42 54516.03 88888.00 2016-02-18 10:52:47.375 049 12569.30 49.45 54516.05 88888.00 2016-02-18 10:52:47.500 049 12569.30 49.45 54516.07 88888.00 2016-02-18 10:52:47.625 049 12569.27 49.45 54516.07 88888.00 2016-02-18 10:52:47.750 049 12569.30 49.42 54516.10 88888.00 2016-02-18 10:52:47.875 049 12569.35 49.45 54516.10 88888.00 2016-02-18 10:52:48.000 049 12569.40 49.42 54516.12 88888.00 2016-02-18 10:52:48.125 049 12569.38 49.42 54516.10 88888.00 2016-02-18 10:52:48.250 049 12569.30 49.42 54516.10 88888.00 2016-02-18 10:52:48.375 049 12569.33 49.42 54516.12 88888.00 2016-02-18 10:52:48.500 049 12569.33 49.40 54516.12 88888.00 2016-02-18 10:52:48.625 049 12569.33 49.38 54516.15 88888.00 2016-02-18 10:52:48.750 049 12569.33 49.40 54516.18 88888.00 2016-02-18 10:52:48.875 049 12569.35 49.38 54516.20 88888.00 2016-02-18 10:52:49.000 049 12569.35 49.35 54516.18 88888.00 2016-02-18 10:52:49.125 049 12569.38 49.38 54516.22 88888.00 2016-02-18 10:52:49.250 049 12569.35 49.38 54516.25 88888.00 2016-02-18 10:52:49.375 049 12569.33 49.35 54516.25 88888.00 2016-02-18 10:52:49.500 049 12569.35 49.35 54516.25 88888.00 2016-02-18 10:52:49.625 049 12569.38 49.35 54516.25 88888.00 2016-02-18 10:52:49.750 049 12569.30 49.38 54516.30 88888.00 2016-02-18 10:52:49.875 049 12569.23 49.38 54516.30 88888.00 2016-02-18 10:52:50.000 049 12569.25 49.35 54516.28 88888.00 2016-02-18 10:52:50.125 049 12569.35 49.40 54516.30 88888.00 2016-02-18 10:52:50.250 049 12569.38 49.42 54516.35 88888.00 2016-02-18 10:52:50.375 049 12569.50 49.45 54516.32 88888.00 2016-02-18 10:52:50.500 049 12569.50 49.45 54516.35 88888.00 2016-02-18 10:52:50.625 049 12569.42 49.45 54516.32 88888.00 2016-02-18 10:52:50.750 049 12569.42 49.45 54516.32 88888.00 2016-02-18 10:52:50.875 049 12569.42 49.50 54516.35 88888.00 2016-02-18 10:52:51.000 049 12569.42 49.50 54516.38 88888.00 2016-02-18 10:52:51.125 049 12569.42 49.50 54516.40 88888.00 2016-02-18 10:52:51.250 049 12569.38 49.48 54516.45 88888.00 2016-02-18 10:52:51.375 049 12569.40 49.52 54516.45 88888.00 2016-02-18 10:52:51.500 049 12569.42 49.55 54516.45 88888.00 2016-02-18 10:52:51.625 049 12569.45 49.55 54516.47 88888.00 2016-02-18 10:52:51.750 049 12569.42 49.55 54516.47 88888.00 2016-02-18 10:52:51.875 049 12569.42 49.55 54516.50 88888.00 2016-02-18 10:52:52.000 049 12569.45 49.55 54516.50 88888.00 2016-02-18 10:52:52.125 049 12569.50 49.55 54516.53 88888.00 2016-02-18 10:52:52.250 049 12569.50 49.58 54516.55 88888.00 2016-02-18 10:52:52.375 049 12569.52 49.58 54516.53 88888.00 2016-02-18 10:52:52.500 049 12569.40 49.58 54516.53 88888.00 2016-02-18 10:52:52.625 049 12569.38 49.58 54516.55 88888.00 2016-02-18 10:52:52.750 049 12569.33 49.58 54516.55 88888.00 2016-02-18 10:52:52.875 049 12569.30 49.58 54516.60 88888.00 2016-02-18 10:52:53.000 049 12569.35 49.58 54516.60 88888.00 2016-02-18 10:52:53.125 049 12569.38 49.58 54516.60 88888.00 2016-02-18 10:52:53.250 049 12569.33 49.58 54516.65 88888.00 2016-02-18 10:52:53.375 049 12569.35 49.58 54516.68 88888.00 2016-02-18 10:52:53.500 049 12569.33 49.55 54516.70 88888.00 2016-02-18 10:52:53.625 049 12569.33 49.52 54516.68 88888.00 2016-02-18 10:52:53.750 049 12569.30 49.52 54516.70 88888.00 2016-02-18 10:52:53.875 049 12569.20 49.55 54516.72 88888.00 2016-02-18 10:52:54.000 049 12569.15 49.52 54516.72 88888.00 2016-02-18 10:52:54.125 049 12569.17 49.52 54516.75 88888.00 2016-02-18 10:52:54.250 049 12569.15 49.50 54516.80 88888.00 2016-02-18 10:52:54.375 049 12569.17 49.45 54516.80 88888.00 2016-02-18 10:52:54.500 049 12569.12 49.45 54516.82 88888.00 2016-02-18 10:52:54.625 049 12569.08 49.42 54516.85 88888.00 2016-02-18 10:52:54.750 049 12569.08 49.42 54516.88 88888.00 2016-02-18 10:52:54.875 049 12569.08 49.40 54516.90 88888.00 2016-02-18 10:52:55.000 049 12569.05 49.40 54516.90 88888.00 2016-02-18 10:52:55.125 049 12569.02 49.35 54516.93 88888.00 2016-02-18 10:52:55.250 049 12568.98 49.30 54516.95 88888.00 2016-02-18 10:52:55.375 049 12569.02 49.30 54516.95 88888.00 2016-02-18 10:52:55.500 049 12568.98 49.33 54517.00 88888.00 2016-02-18 10:52:55.625 049 12568.88 49.30 54516.97 88888.00 2016-02-18 10:52:55.750 049 12568.85 49.30 54517.00 88888.00 2016-02-18 10:52:55.875 049 12568.88 49.33 54517.00 88888.00 2016-02-18 10:52:56.000 049 12568.85 49.27 54517.03 88888.00 2016-02-18 10:52:56.125 049 12568.80 49.25 54517.05 88888.00 2016-02-18 10:52:56.250 049 12568.75 49.25 54517.05 88888.00 2016-02-18 10:52:56.375 049 12568.75 49.30 54517.05 88888.00 2016-02-18 10:52:56.500 049 12568.73 49.30 54517.10 88888.00 2016-02-18 10:52:56.625 049 12568.67 49.30 54517.12 88888.00 2016-02-18 10:52:56.750 049 12568.67 49.30 54517.15 88888.00 2016-02-18 10:52:56.875 049 12568.65 49.30 54517.15 88888.00 2016-02-18 10:52:57.000 049 12568.62 49.30 54517.15 88888.00 2016-02-18 10:52:57.125 049 12568.58 49.25 54517.20 88888.00 2016-02-18 10:52:57.250 049 12568.58 49.27 54517.22 88888.00 2016-02-18 10:52:57.375 049 12568.60 49.27 54517.20 88888.00 2016-02-18 10:52:57.500 049 12568.52 49.30 54517.22 88888.00 2016-02-18 10:52:57.625 049 12568.52 49.25 54517.25 88888.00 2016-02-18 10:52:57.750 049 12568.55 49.25 54517.28 88888.00 2016-02-18 10:52:57.875 049 12568.58 49.25 54517.30 88888.00 2016-02-18 10:52:58.000 049 12568.52 49.25 54517.30 88888.00 2016-02-18 10:52:58.125 049 12568.45 49.23 54517.32 88888.00 2016-02-18 10:52:58.250 049 12568.45 49.23 54517.32 88888.00 2016-02-18 10:52:58.375 049 12568.48 49.23 54517.35 88888.00 2016-02-18 10:52:58.500 049 12568.42 49.23 54517.38 88888.00 2016-02-18 10:52:58.625 049 12568.40 49.23 54517.43 88888.00 2016-02-18 10:52:58.750 049 12568.33 49.20 54517.43 88888.00 2016-02-18 10:52:58.875 049 12568.27 49.23 54517.43 88888.00 2016-02-18 10:52:59.000 049 12568.27 49.23 54517.45 88888.00 2016-02-18 10:52:59.125 049 12568.27 49.25 54517.47 88888.00 2016-02-18 10:52:59.250 049 12568.17 49.23 54517.45 88888.00 2016-02-18 10:52:59.375 049 12568.17 49.20 54517.45 88888.00 2016-02-18 10:52:59.500 049 12568.23 49.23 54517.47 88888.00 2016-02-18 10:52:59.625 049 12568.27 49.25 54517.53 88888.00 2016-02-18 10:52:59.750 049 12568.27 49.27 54517.53 88888.00 2016-02-18 10:52:59.875 049 12568.25 49.23 54517.53 88888.00 2016-02-18 10:53:00.000 049 12568.20 49.23 54517.50 88888.00 2016-02-18 10:53:00.125 049 12568.15 49.23 54517.55 88888.00 2016-02-18 10:53:00.250 049 12568.12 49.23 54517.57 88888.00 2016-02-18 10:53:00.375 049 12568.12 49.20 54517.60 88888.00 2016-02-18 10:53:00.500 049 12568.12 49.23 54517.60 88888.00 2016-02-18 10:53:00.625 049 12568.15 49.23 54517.60 88888.00 2016-02-18 10:53:00.750 049 12568.10 49.20 54517.60 88888.00 2016-02-18 10:53:00.875 049 12568.05 49.20 54517.62 88888.00 2016-02-18 10:53:01.000 049 12568.00 49.20 54517.65 88888.00 2016-02-18 10:53:01.125 049 12568.00 49.23 54517.68 88888.00 2016-02-18 10:53:01.250 049 12568.02 49.23 54517.70 88888.00 2016-02-18 10:53:01.375 049 12568.00 49.20 54517.68 88888.00 2016-02-18 10:53:01.500 049 12567.92 49.17 54517.72 88888.00 2016-02-18 10:53:01.625 049 12567.90 49.17 54517.72 88888.00 2016-02-18 10:53:01.750 049 12567.88 49.15 54517.75 88888.00 2016-02-18 10:53:01.875 049 12567.85 49.12 54517.78 88888.00 2016-02-18 10:53:02.000 049 12567.90 49.10 54517.78 88888.00 2016-02-18 10:53:02.125 049 12567.92 49.12 54517.78 88888.00 2016-02-18 10:53:02.250 049 12567.85 49.08 54517.80 88888.00 2016-02-18 10:53:02.375 049 12567.83 49.05 54517.80 88888.00 2016-02-18 10:53:02.500 049 12567.83 49.08 54517.82 88888.00 2016-02-18 10:53:02.625 049 12567.77 49.05 54517.82 88888.00 2016-02-18 10:53:02.750 049 12567.77 49.05 54517.88 88888.00 2016-02-18 10:53:02.875 049 12567.77 49.08 54517.90 88888.00 2016-02-18 10:53:03.000 049 12567.70 49.05 54517.90 88888.00 2016-02-18 10:53:03.125 049 12567.65 49.02 54517.95 88888.00 2016-02-18 10:53:03.250 049 12567.65 49.00 54517.95 88888.00 2016-02-18 10:53:03.375 049 12567.70 49.00 54517.97 88888.00 2016-02-18 10:53:03.500 049 12567.70 49.00 54518.00 88888.00 2016-02-18 10:53:03.625 049 12567.62 49.02 54517.97 88888.00 2016-02-18 10:53:03.750 049 12567.48 48.98 54518.00 88888.00 2016-02-18 10:53:03.875 049 12567.45 48.98 54518.03 88888.00 2016-02-18 10:53:04.000 049 12567.50 48.92 54518.03 88888.00 2016-02-18 10:53:04.125 049 12567.45 48.95 54518.05 88888.00 2016-02-18 10:53:04.250 049 12567.40 48.95 54518.10 88888.00 2016-02-18 10:53:04.375 049 12567.42 48.92 54518.12 88888.00 2016-02-18 10:53:04.500 049 12567.40 48.90 54518.12 88888.00 2016-02-18 10:53:04.625 049 12567.38 48.88 54518.12 88888.00 2016-02-18 10:53:04.750 049 12567.33 48.85 54518.15 88888.00 2016-02-18 10:53:04.875 049 12567.27 48.85 54518.18 88888.00 2016-02-18 10:53:05.000 049 12567.25 48.83 54518.18 88888.00 2016-02-18 10:53:05.125 049 12567.23 48.80 54518.18 88888.00 2016-02-18 10:53:05.250 049 12567.17 48.77 54518.22 88888.00 2016-02-18 10:53:05.375 049 12567.20 48.80 54518.25 88888.00 2016-02-18 10:53:05.500 049 12567.17 48.80 54518.25 88888.00 2016-02-18 10:53:05.625 049 12567.17 48.77 54518.25 88888.00 2016-02-18 10:53:05.750 049 12567.15 48.77 54518.25 88888.00 2016-02-18 10:53:05.875 049 12567.05 48.75 54518.28 88888.00 2016-02-18 10:53:06.000 049 12567.00 48.75 54518.28 88888.00 2016-02-18 10:53:06.125 049 12566.98 48.75 54518.30 88888.00 2016-02-18 10:53:06.250 049 12566.98 48.75 54518.32 88888.00 2016-02-18 10:53:06.375 049 12566.98 48.75 54518.32 88888.00 2016-02-18 10:53:06.500 049 12567.00 48.73 54518.32 88888.00 2016-02-18 10:53:06.625 049 12566.98 48.73 54518.35 88888.00 2016-02-18 10:53:06.750 049 12567.00 48.73 54518.38 88888.00 2016-02-18 10:53:06.875 049 12566.98 48.73 54518.40 88888.00 2016-02-18 10:53:07.000 049 12566.88 48.67 54518.40 88888.00 2016-02-18 10:53:07.125 049 12566.88 48.67 54518.40 88888.00 2016-02-18 10:53:07.250 049 12566.88 48.70 54518.43 88888.00 2016-02-18 10:53:07.375 049 12566.88 48.73 54518.43 88888.00 2016-02-18 10:53:07.500 049 12566.83 48.73 54518.43 88888.00 2016-02-18 10:53:07.625 049 12566.85 48.73 54518.45 88888.00 2016-02-18 10:53:07.750 049 12566.88 48.70 54518.47 88888.00 2016-02-18 10:53:07.875 049 12566.83 48.70 54518.47 88888.00 2016-02-18 10:53:08.000 049 12566.83 48.73 54518.47 88888.00 2016-02-18 10:53:08.125 049 12566.88 48.75 54518.53 88888.00 2016-02-18 10:53:08.250 049 12566.85 48.75 54518.50 88888.00 2016-02-18 10:53:08.375 049 12566.77 48.75 54518.50 88888.00 2016-02-18 10:53:08.500 049 12566.75 48.75 54518.50 88888.00 2016-02-18 10:53:08.625 049 12566.73 48.80 54518.53 88888.00 2016-02-18 10:53:08.750 049 12566.67 48.80 54518.55 88888.00 2016-02-18 10:53:08.875 049 12566.65 48.80 54518.57 88888.00 2016-02-18 10:53:09.000 049 12566.62 48.80 54518.55 88888.00 2016-02-18 10:53:09.125 049 12566.60 48.80 54518.57 88888.00 2016-02-18 10:53:09.250 049 12566.55 48.83 54518.60 88888.00 2016-02-18 10:53:09.375 049 12566.55 48.85 54518.60 88888.00 2016-02-18 10:53:09.500 049 12566.52 48.88 54518.60 88888.00 2016-02-18 10:53:09.625 049 12566.48 48.88 54518.62 88888.00 2016-02-18 10:53:09.750 049 12566.42 48.88 54518.65 88888.00 2016-02-18 10:53:09.875 049 12566.45 48.88 54518.68 88888.00 2016-02-18 10:53:10.000 049 12566.42 48.90 54518.65 88888.00 2016-02-18 10:53:10.125 049 12566.42 48.92 54518.68 88888.00 2016-02-18 10:53:10.250 049 12566.38 48.90 54518.68 88888.00 2016-02-18 10:53:10.375 049 12566.35 48.90 54518.68 88888.00 2016-02-18 10:53:10.500 049 12566.38 48.90 54518.68 88888.00 2016-02-18 10:53:10.625 049 12566.38 48.92 54518.70 88888.00 2016-02-18 10:53:10.750 049 12566.35 48.92 54518.68 88888.00 2016-02-18 10:53:10.875 049 12566.40 48.98 54518.70 88888.00 2016-02-18 10:53:11.000 049 12566.40 48.98 54518.68 88888.00 2016-02-18 10:53:11.125 049 12566.40 48.95 54518.70 88888.00 2016-02-18 10:53:11.250 049 12566.33 48.95 54518.70 88888.00 2016-02-18 10:53:11.375 049 12566.30 48.95 54518.72 88888.00 2016-02-18 10:53:11.500 049 12566.27 48.95 54518.75 88888.00 2016-02-18 10:53:11.625 049 12566.23 48.95 54518.72 88888.00 2016-02-18 10:53:11.750 049 12566.23 48.92 54518.72 88888.00 2016-02-18 10:53:11.875 049 12566.20 48.92 54518.78 88888.00 2016-02-18 10:53:12.000 049 12566.17 48.92 54518.80 88888.00 2016-02-18 10:53:12.125 049 12566.17 48.92 54518.82 88888.00 2016-02-18 10:53:12.250 049 12566.10 48.95 54518.80 88888.00 2016-02-18 10:53:12.375 049 12566.17 48.92 54518.80 88888.00 2016-02-18 10:53:12.500 049 12566.12 48.88 54518.80 88888.00 2016-02-18 10:53:12.625 049 12566.12 48.88 54518.82 88888.00 2016-02-18 10:53:12.750 049 12566.15 48.88 54518.82 88888.00 2016-02-18 10:53:12.875 049 12566.15 48.90 54518.82 88888.00 2016-02-18 10:53:13.000 049 12566.12 48.88 54518.82 88888.00 2016-02-18 10:53:13.125 049 12566.12 48.88 54518.82 88888.00 2016-02-18 10:53:13.250 049 12566.12 48.88 54518.85 88888.00 2016-02-18 10:53:13.375 049 12566.15 48.85 54518.82 88888.00 2016-02-18 10:53:13.500 049 12566.17 48.85 54518.85 88888.00 2016-02-18 10:53:13.625 049 12566.17 48.88 54518.88 88888.00 2016-02-18 10:53:13.750 049 12566.05 48.88 54518.90 88888.00 2016-02-18 10:53:13.875 049 12566.00 48.85 54518.90 88888.00 2016-02-18 10:53:14.000 049 12566.02 48.83 54518.88 88888.00 2016-02-18 10:53:14.125 049 12566.10 48.85 54518.88 88888.00 2016-02-18 10:53:14.250 049 12566.02 48.83 54518.88 88888.00 2016-02-18 10:53:14.375 049 12566.02 48.83 54518.90 88888.00 2016-02-18 10:53:14.500 049 12566.02 48.83 54518.90 88888.00 2016-02-18 10:53:14.625 049 12565.98 48.83 54518.90 88888.00 2016-02-18 10:53:14.750 049 12565.90 48.85 54518.90 88888.00 2016-02-18 10:53:14.875 049 12565.88 48.88 54518.93 88888.00 2016-02-18 10:53:15.000 049 12565.98 48.85 54518.93 88888.00 2016-02-18 10:53:15.125 049 12565.98 48.85 54518.93 88888.00 2016-02-18 10:53:15.250 049 12565.92 48.85 54518.93 88888.00 2016-02-18 10:53:15.375 049 12565.90 48.88 54518.95 88888.00 2016-02-18 10:53:15.500 049 12565.90 48.88 54518.93 88888.00 2016-02-18 10:53:15.625 049 12565.92 48.85 54518.95 88888.00 2016-02-18 10:53:15.750 049 12565.95 48.85 54518.93 88888.00 2016-02-18 10:53:15.875 049 12565.98 48.85 54518.93 88888.00 2016-02-18 10:53:16.000 049 12566.00 48.85 54518.93 88888.00 2016-02-18 10:53:16.125 049 12565.90 48.85 54518.93 88888.00 2016-02-18 10:53:16.250 049 12565.83 48.88 54518.95 88888.00 2016-02-18 10:53:16.375 049 12565.85 48.90 54518.95 88888.00 2016-02-18 10:53:16.500 049 12565.88 48.88 54518.97 88888.00 2016-02-18 10:53:16.625 049 12565.85 48.88 54518.95 88888.00 2016-02-18 10:53:16.750 049 12565.88 48.88 54518.95 88888.00 2016-02-18 10:53:16.875 049 12565.85 48.90 54518.95 88888.00 2016-02-18 10:53:17.000 049 12565.88 48.90 54518.95 88888.00 2016-02-18 10:53:17.125 049 12565.80 48.90 54518.97 88888.00 2016-02-18 10:53:17.250 049 12565.77 48.90 54518.97 88888.00 2016-02-18 10:53:17.375 049 12565.75 48.90 54518.95 88888.00 2016-02-18 10:53:17.500 049 12565.73 48.90 54518.97 88888.00 2016-02-18 10:53:17.625 049 12565.73 48.90 54518.95 88888.00 2016-02-18 10:53:17.750 049 12565.77 48.88 54518.95 88888.00 2016-02-18 10:53:17.875 049 12565.83 48.90 54518.97 88888.00 2016-02-18 10:53:18.000 049 12565.77 48.90 54518.97 88888.00 2016-02-18 10:53:18.125 049 12565.70 48.90 54519.00 88888.00 2016-02-18 10:53:18.250 049 12565.65 48.85 54519.00 88888.00 2016-02-18 10:53:18.375 049 12565.75 48.88 54519.00 88888.00 2016-02-18 10:53:18.500 049 12565.80 48.85 54519.03 88888.00 2016-02-18 10:53:18.625 049 12565.80 48.85 54519.00 88888.00 2016-02-18 10:53:18.750 049 12565.77 48.85 54518.97 88888.00 2016-02-18 10:53:18.875 049 12565.85 48.88 54519.00 88888.00 2016-02-18 10:53:19.000 049 12565.85 48.85 54519.03 88888.00 2016-02-18 10:53:19.125 049 12565.77 48.88 54519.03 88888.00 2016-02-18 10:53:19.250 049 12565.80 48.88 54519.00 88888.00 2016-02-18 10:53:19.375 049 12565.85 48.90 54519.00 88888.00 2016-02-18 10:53:19.500 049 12565.77 48.90 54519.03 88888.00 2016-02-18 10:53:19.625 049 12565.73 48.88 54519.03 88888.00 2016-02-18 10:53:19.750 049 12565.70 48.90 54519.05 88888.00 2016-02-18 10:53:19.875 049 12565.70 48.90 54519.05 88888.00 2016-02-18 10:53:20.000 049 12565.70 48.90 54519.03 88888.00 2016-02-18 10:53:20.125 049 12565.70 48.90 54519.03 88888.00 2016-02-18 10:53:20.250 049 12565.77 48.90 54519.05 88888.00 2016-02-18 10:53:20.375 049 12565.83 48.90 54519.03 88888.00 2016-02-18 10:53:20.500 049 12565.80 48.92 54519.05 88888.00 2016-02-18 10:53:20.625 049 12565.77 48.95 54519.05 88888.00 2016-02-18 10:53:20.750 049 12565.80 48.95 54519.03 88888.00 2016-02-18 10:53:20.875 049 12565.80 48.95 54519.03 88888.00 2016-02-18 10:53:21.000 049 12565.75 48.92 54519.00 88888.00 2016-02-18 10:53:21.125 049 12565.80 48.95 54519.00 88888.00 2016-02-18 10:53:21.250 049 12565.88 48.98 54519.05 88888.00 2016-02-18 10:53:21.375 049 12565.90 48.98 54519.05 88888.00 2016-02-18 10:53:21.500 049 12565.88 48.95 54519.05 88888.00 2016-02-18 10:53:21.625 049 12565.88 48.95 54519.05 88888.00 2016-02-18 10:53:21.750 049 12565.83 48.98 54519.05 88888.00 2016-02-18 10:53:21.875 049 12565.88 48.98 54519.05 88888.00 2016-02-18 10:53:22.000 049 12565.98 49.00 54519.03 88888.00 2016-02-18 10:53:22.125 049 12566.02 49.05 54519.05 88888.00 2016-02-18 10:53:22.250 049 12565.95 49.02 54519.05 88888.00 2016-02-18 10:53:22.375 049 12565.98 49.05 54519.00 88888.00 2016-02-18 10:53:22.500 049 12566.08 49.05 54519.03 88888.00 2016-02-18 10:53:22.625 049 12566.17 49.08 54519.05 88888.00 2016-02-18 10:53:22.750 049 12566.12 49.08 54519.07 88888.00 2016-02-18 10:53:22.875 049 12566.00 49.08 54519.07 88888.00 2016-02-18 10:53:23.000 049 12565.98 49.08 54519.05 88888.00 2016-02-18 10:53:23.125 049 12566.00 49.08 54519.05 88888.00 2016-02-18 10:53:23.250 049 12566.05 49.10 54519.07 88888.00 2016-02-18 10:53:23.375 049 12566.05 49.12 54519.07 88888.00 2016-02-18 10:53:23.500 049 12566.10 49.12 54519.05 88888.00 2016-02-18 10:53:23.625 049 12566.20 49.12 54519.03 88888.00 2016-02-18 10:53:23.750 049 12566.23 49.15 54519.03 88888.00 2016-02-18 10:53:23.875 049 12566.17 49.15 54519.05 88888.00 2016-02-18 10:53:24.000 049 12566.10 49.17 54519.03 88888.00 2016-02-18 10:53:24.125 049 12566.17 49.17 54519.05 88888.00 2016-02-18 10:53:24.250 049 12566.25 49.17 54519.07 88888.00 2016-02-18 10:53:24.375 049 12566.25 49.23 54519.07 88888.00 2016-02-18 10:53:24.500 049 12566.25 49.25 54519.07 88888.00 2016-02-18 10:53:24.625 049 12566.25 49.30 54519.05 88888.00 2016-02-18 10:53:24.750 049 12566.30 49.30 54519.07 88888.00 2016-02-18 10:53:24.875 049 12566.40 49.27 54519.07 88888.00 2016-02-18 10:53:25.000 049 12566.42 49.33 54519.05 88888.00 2016-02-18 10:53:25.125 049 12566.40 49.35 54519.05 88888.00 2016-02-18 10:53:25.250 049 12566.40 49.35 54519.07 88888.00 2016-02-18 10:53:25.375 049 12566.42 49.33 54519.05 88888.00 2016-02-18 10:53:25.500 049 12566.45 49.35 54519.03 88888.00 2016-02-18 10:53:25.625 049 12566.50 49.38 54519.05 88888.00 2016-02-18 10:53:25.750 049 12566.50 49.40 54519.03 88888.00 2016-02-18 10:53:25.875 049 12566.52 49.40 54519.03 88888.00 2016-02-18 10:53:26.000 049 12566.55 49.42 54519.03 88888.00 2016-02-18 10:53:26.125 049 12566.60 49.45 54519.03 88888.00 2016-02-18 10:53:26.250 049 12566.62 49.45 54519.05 88888.00 2016-02-18 10:53:26.375 049 12566.70 49.45 54519.00 88888.00 2016-02-18 10:53:26.500 049 12566.75 49.45 54519.03 88888.00 2016-02-18 10:53:26.625 049 12566.73 49.45 54519.05 88888.00 2016-02-18 10:53:26.750 049 12566.75 49.48 54519.00 88888.00 2016-02-18 10:53:26.875 049 12566.77 49.48 54519.03 88888.00 2016-02-18 10:53:27.000 049 12566.83 49.48 54519.03 88888.00 2016-02-18 10:53:27.125 049 12566.88 49.42 54519.00 88888.00 2016-02-18 10:53:27.250 049 12566.90 49.45 54519.00 88888.00 2016-02-18 10:53:27.375 049 12566.90 49.45 54519.00 88888.00 2016-02-18 10:53:27.500 049 12566.92 49.50 54518.95 88888.00 2016-02-18 10:53:27.625 049 12566.92 49.50 54518.95 88888.00 2016-02-18 10:53:27.750 049 12567.00 49.50 54518.95 88888.00 2016-02-18 10:53:27.875 049 12567.08 49.52 54518.97 88888.00 2016-02-18 10:53:28.000 049 12567.10 49.52 54518.97 88888.00 2016-02-18 10:53:28.125 049 12567.08 49.50 54519.00 88888.00 2016-02-18 10:53:28.250 049 12567.08 49.50 54519.03 88888.00 2016-02-18 10:53:28.375 049 12567.15 49.52 54519.00 88888.00 2016-02-18 10:53:28.500 049 12567.17 49.58 54519.03 88888.00 2016-02-18 10:53:28.625 049 12567.20 49.58 54519.00 88888.00 2016-02-18 10:53:28.750 049 12567.27 49.58 54519.00 88888.00 2016-02-18 10:53:28.875 049 12567.30 49.58 54518.97 88888.00 2016-02-18 10:53:29.000 049 12567.35 49.60 54518.95 88888.00 2016-02-18 10:53:29.125 049 12567.40 49.60 54518.97 88888.00 2016-02-18 10:53:29.250 049 12567.40 49.62 54518.97 88888.00 2016-02-18 10:53:29.375 049 12567.40 49.60 54518.97 88888.00 2016-02-18 10:53:29.500 049 12567.42 49.60 54518.97 88888.00 2016-02-18 10:53:29.625 049 12567.45 49.65 54519.00 88888.00 2016-02-18 10:53:29.750 049 12567.48 49.65 54518.97 88888.00 2016-02-18 10:53:29.875 049 12567.52 49.65 54518.97 88888.00 2016-02-18 10:53:30.000 049 12567.58 49.62 54518.95 88888.00 2016-02-18 10:53:30.125 049 12567.60 49.62 54519.00 88888.00 2016-02-18 10:53:30.250 049 12567.58 49.65 54519.03 88888.00 2016-02-18 10:53:30.375 049 12567.60 49.65 54519.00 88888.00 2016-02-18 10:53:30.500 049 12567.60 49.67 54519.00 88888.00 2016-02-18 10:53:30.625 049 12567.60 49.67 54519.00 88888.00 2016-02-18 10:53:30.750 049 12567.65 49.67 54518.97 88888.00 2016-02-18 10:53:30.875 049 12567.70 49.67 54518.97 88888.00 2016-02-18 10:53:31.000 049 12567.77 49.70 54518.97 88888.00 2016-02-18 10:53:31.125 049 12567.80 49.70 54518.97 88888.00 2016-02-18 10:53:31.250 049 12567.83 49.67 54518.97 88888.00 2016-02-18 10:53:31.375 049 12567.88 49.70 54518.95 88888.00 2016-02-18 10:53:31.500 049 12567.92 49.70 54518.95 88888.00 2016-02-18 10:53:31.625 049 12567.95 49.73 54519.00 88888.00 2016-02-18 10:53:31.750 049 12568.02 49.75 54519.00 88888.00 2016-02-18 10:53:31.875 049 12568.08 49.77 54519.00 88888.00 2016-02-18 10:53:32.000 049 12568.10 49.77 54518.97 88888.00 2016-02-18 10:53:32.125 049 12568.17 49.77 54519.00 88888.00 2016-02-18 10:53:32.250 049 12568.23 49.77 54519.03 88888.00 2016-02-18 10:53:32.375 049 12568.27 49.77 54519.00 88888.00 2016-02-18 10:53:32.500 049 12568.27 49.80 54519.00 88888.00 2016-02-18 10:53:32.625 049 12568.27 49.77 54519.00 88888.00 2016-02-18 10:53:32.750 049 12568.33 49.83 54519.00 88888.00 2016-02-18 10:53:32.875 049 12568.33 49.88 54519.03 88888.00 2016-02-18 10:53:33.000 049 12568.25 49.88 54519.00 88888.00 2016-02-18 10:53:33.125 049 12568.25 49.85 54518.97 88888.00 2016-02-18 10:53:33.250 049 12568.33 49.85 54519.00 88888.00 2016-02-18 10:53:33.375 049 12568.40 49.85 54519.03 88888.00 2016-02-18 10:53:33.500 049 12568.42 49.90 54519.03 88888.00 2016-02-18 10:53:33.625 049 12568.45 49.90 54519.03 88888.00 2016-02-18 10:53:33.750 049 12568.50 49.88 54519.00 88888.00 2016-02-18 10:53:33.875 049 12568.58 49.88 54518.97 88888.00 2016-02-18 10:53:34.000 049 12568.62 49.88 54518.97 88888.00 2016-02-18 10:53:34.125 049 12568.62 49.83 54519.00 88888.00 2016-02-18 10:53:34.250 049 12568.60 49.80 54519.00 88888.00 2016-02-18 10:53:34.375 049 12568.65 49.77 54519.03 88888.00 2016-02-18 10:53:34.500 049 12568.67 49.80 54519.03 88888.00 2016-02-18 10:53:34.625 049 12568.73 49.83 54519.03 88888.00 2016-02-18 10:53:34.750 049 12568.80 49.80 54519.00 88888.00 2016-02-18 10:53:34.875 049 12568.85 49.80 54519.00 88888.00 2016-02-18 10:53:35.000 049 12568.83 49.77 54519.00 88888.00 2016-02-18 10:53:35.125 049 12568.77 49.77 54519.05 88888.00 2016-02-18 10:53:35.250 049 12568.80 49.75 54519.05 88888.00 2016-02-18 10:53:35.375 049 12568.85 49.75 54519.05 88888.00 2016-02-18 10:53:35.500 049 12568.83 49.73 54519.03 88888.00 2016-02-18 10:53:35.625 049 12568.88 49.75 54519.05 88888.00 2016-02-18 10:53:35.750 049 12568.92 49.80 54519.05 88888.00 2016-02-18 10:53:35.875 049 12568.95 49.75 54519.05 88888.00 2016-02-18 10:53:36.000 049 12569.02 49.73 54519.05 88888.00 2016-02-18 10:53:36.125 049 12569.05 49.73 54519.07 88888.00 2016-02-18 10:53:36.250 049 12569.08 49.70 54519.05 88888.00 2016-02-18 10:53:36.375 049 12569.10 49.70 54519.07 88888.00 2016-02-18 10:53:36.500 049 12569.12 49.73 54519.10 88888.00 2016-02-18 10:53:36.625 049 12569.15 49.75 54519.10 88888.00 2016-02-18 10:53:36.750 049 12569.12 49.75 54519.07 88888.00 2016-02-18 10:53:36.875 049 12569.15 49.75 54519.07 88888.00 2016-02-18 10:53:37.000 049 12569.30 49.73 54519.07 88888.00 2016-02-18 10:53:37.125 049 12569.40 49.70 54519.05 88888.00 2016-02-18 10:53:37.250 049 12569.38 49.67 54519.07 88888.00 2016-02-18 10:53:37.375 049 12569.35 49.67 54519.10 88888.00 2016-02-18 10:53:37.500 049 12569.38 49.70 54519.12 88888.00 2016-02-18 10:53:37.625 049 12569.40 49.70 54519.12 88888.00 2016-02-18 10:53:37.750 049 12569.42 49.70 54519.12 88888.00 2016-02-18 10:53:37.875 049 12569.48 49.70 54519.15 88888.00 2016-02-18 10:53:38.000 049 12569.52 49.67 54519.15 88888.00 2016-02-18 10:53:38.125 049 12569.52 49.65 54519.15 88888.00 2016-02-18 10:53:38.250 049 12569.40 49.65 54519.15 88888.00 2016-02-18 10:53:38.375 049 12569.33 49.65 54519.15 88888.00 2016-02-18 10:53:38.500 049 12569.40 49.67 54519.15 88888.00 2016-02-18 10:53:38.625 049 12569.50 49.65 54519.12 88888.00 2016-02-18 10:53:38.750 049 12569.55 49.65 54519.12 88888.00 2016-02-18 10:53:38.875 049 12569.52 49.65 54519.18 88888.00 2016-02-18 10:53:39.000 049 12569.55 49.62 54519.18 88888.00 2016-02-18 10:53:39.125 049 12569.60 49.65 54519.15 88888.00 2016-02-18 10:53:39.250 049 12569.60 49.62 54519.18 88888.00 2016-02-18 10:53:39.375 049 12569.62 49.65 54519.20 88888.00 2016-02-18 10:53:39.500 049 12569.73 49.62 54519.20 88888.00 2016-02-18 10:53:39.625 049 12569.75 49.62 54519.18 88888.00 2016-02-18 10:53:39.750 049 12569.67 49.62 54519.20 88888.00 2016-02-18 10:53:39.875 049 12569.62 49.62 54519.20 88888.00 2016-02-18 10:53:40.000 049 12569.62 49.62 54519.20 88888.00 2016-02-18 10:53:40.125 049 12569.65 49.62 54519.22 88888.00 2016-02-18 10:53:40.250 049 12569.65 49.58 54519.20 88888.00 2016-02-18 10:53:40.375 049 12569.67 49.55 54519.20 88888.00 2016-02-18 10:53:40.500 049 12569.65 49.55 54519.20 88888.00 2016-02-18 10:53:40.625 049 12569.67 49.55 54519.20 88888.00 2016-02-18 10:53:40.750 049 12569.75 49.55 54519.22 88888.00 2016-02-18 10:53:40.875 049 12569.80 49.50 54519.22 88888.00 2016-02-18 10:53:41.000 049 12569.83 49.50 54519.22 88888.00 2016-02-18 10:53:41.125 049 12569.83 49.48 54519.22 88888.00 2016-02-18 10:53:41.250 049 12569.80 49.45 54519.25 88888.00 2016-02-18 10:53:41.375 049 12569.88 49.42 54519.22 88888.00 2016-02-18 10:53:41.500 049 12569.90 49.42 54519.22 88888.00 2016-02-18 10:53:41.625 049 12569.90 49.42 54519.28 88888.00 2016-02-18 10:53:41.750 049 12569.95 49.45 54519.28 88888.00 2016-02-18 10:53:41.875 049 12570.00 49.48 54519.28 88888.00 2016-02-18 10:53:42.000 049 12570.00 49.50 54519.30 88888.00 2016-02-18 10:53:42.125 049 12569.95 49.45 54519.32 88888.00 2016-02-18 10:53:42.250 049 12569.85 49.42 54519.35 88888.00 2016-02-18 10:53:42.375 049 12569.92 49.42 54519.38 88888.00 2016-02-18 10:53:42.500 049 12569.98 49.45 54519.35 88888.00 2016-02-18 10:53:42.625 049 12570.00 49.40 54519.35 88888.00 2016-02-18 10:53:42.750 049 12570.02 49.38 54519.32 88888.00 2016-02-18 10:53:42.875 049 12570.05 49.42 54519.32 88888.00 2016-02-18 10:53:43.000 049 12570.05 49.42 54519.35 88888.00 2016-02-18 10:53:43.125 049 12570.08 49.42 54519.35 88888.00 2016-02-18 10:53:43.250 049 12570.00 49.40 54519.38 88888.00 2016-02-18 10:53:43.375 049 12570.00 49.40 54519.38 88888.00 2016-02-18 10:53:43.500 049 12570.02 49.40 54519.40 88888.00 2016-02-18 10:53:43.625 049 12570.02 49.40 54519.43 88888.00 2016-02-18 10:53:43.750 049 12570.02 49.40 54519.43 88888.00 2016-02-18 10:53:43.875 049 12570.05 49.38 54519.43 88888.00 2016-02-18 10:53:44.000 049 12570.05 49.35 54519.40 88888.00 2016-02-18 10:53:44.125 049 12570.08 49.35 54519.43 88888.00 2016-02-18 10:53:44.250 049 12570.12 49.35 54519.47 88888.00 2016-02-18 10:53:44.375 049 12570.20 49.33 54519.47 88888.00 2016-02-18 10:53:44.500 049 12570.20 49.33 54519.47 88888.00 2016-02-18 10:53:44.625 049 12570.17 49.33 54519.45 88888.00 2016-02-18 10:53:44.750 049 12570.17 49.35 54519.47 88888.00 2016-02-18 10:53:44.875 049 12570.25 49.33 54519.47 88888.00 2016-02-18 10:53:45.000 049 12570.33 49.30 54519.50 88888.00 2016-02-18 10:53:45.125 049 12570.30 49.33 54519.53 88888.00 2016-02-18 10:53:45.250 049 12570.33 49.30 54519.53 88888.00 2016-02-18 10:53:45.375 049 12570.40 49.30 54519.53 88888.00 2016-02-18 10:53:45.500 049 12570.42 49.30 54519.53 88888.00 2016-02-18 10:53:45.625 049 12570.42 49.30 54519.55 88888.00 2016-02-18 10:53:45.750 049 12570.35 49.33 54519.57 88888.00 2016-02-18 10:53:45.875 049 12570.38 49.30 54519.60 88888.00 2016-02-18 10:53:46.000 049 12570.42 49.25 54519.55 88888.00 2016-02-18 10:53:46.125 049 12570.48 49.23 54519.55 88888.00 2016-02-18 10:53:46.250 049 12570.48 49.27 54519.60 88888.00 2016-02-18 10:53:46.375 049 12570.55 49.30 54519.60 88888.00 2016-02-18 10:53:46.500 049 12570.58 49.33 54519.57 88888.00 2016-02-18 10:53:46.625 049 12570.58 49.33 54519.57 88888.00 2016-02-18 10:53:46.750 049 12570.62 49.33 54519.60 88888.00 2016-02-18 10:53:46.875 049 12570.67 49.30 54519.60 88888.00 2016-02-18 10:53:47.000 049 12570.67 49.27 54519.60 88888.00 2016-02-18 10:53:47.125 049 12570.70 49.30 54519.62 88888.00 2016-02-18 10:53:47.250 049 12570.73 49.33 54519.62 88888.00 2016-02-18 10:53:47.375 049 12570.77 49.38 54519.65 88888.00 2016-02-18 10:53:47.500 049 12570.77 49.35 54519.68 88888.00 2016-02-18 10:53:47.625 049 12570.83 49.33 54519.68 88888.00 2016-02-18 10:53:47.750 049 12570.83 49.33 54519.65 88888.00 2016-02-18 10:53:47.875 049 12570.80 49.35 54519.70 88888.00 2016-02-18 10:53:48.000 049 12570.85 49.35 54519.70 88888.00 2016-02-18 10:53:48.125 049 12570.88 49.33 54519.72 88888.00 2016-02-18 10:53:48.250 049 12570.88 49.35 54519.72 88888.00 2016-02-18 10:53:48.375 049 12571.00 49.35 54519.75 88888.00 2016-02-18 10:53:48.500 049 12571.00 49.35 54519.72 88888.00 2016-02-18 10:53:48.625 049 12570.95 49.35 54519.78 88888.00 2016-02-18 10:53:48.750 049 12570.90 49.30 54519.80 88888.00 2016-02-18 10:53:48.875 049 12570.85 49.33 54519.82 88888.00 2016-02-18 10:53:49.000 049 12570.92 49.33 54519.85 88888.00 2016-02-18 10:53:49.125 049 12571.00 49.35 54519.85 88888.00 2016-02-18 10:53:49.250 049 12570.95 49.35 54519.88 88888.00 2016-02-18 10:53:49.375 049 12570.85 49.40 54519.88 88888.00 2016-02-18 10:53:49.500 049 12570.88 49.38 54519.88 88888.00 2016-02-18 10:53:49.625 049 12570.92 49.35 54519.88 88888.00 2016-02-18 10:53:49.750 049 12570.92 49.35 54519.90 88888.00 2016-02-18 10:53:49.875 049 12570.92 49.35 54519.93 88888.00 2016-02-18 10:53:50.000 049 12570.92 49.40 54519.93 88888.00 2016-02-18 10:53:50.125 049 12570.92 49.40 54519.93 88888.00 2016-02-18 10:53:50.250 049 12570.88 49.38 54519.93 88888.00 2016-02-18 10:53:50.375 049 12570.90 49.38 54519.95 88888.00 2016-02-18 10:53:50.500 049 12570.92 49.40 54519.97 88888.00 2016-02-18 10:53:50.625 049 12570.92 49.42 54519.97 88888.00 2016-02-18 10:53:50.750 049 12570.95 49.42 54519.97 88888.00 2016-02-18 10:53:50.875 049 12570.95 49.40 54520.00 88888.00 2016-02-18 10:53:51.000 049 12570.90 49.40 54520.03 88888.00 2016-02-18 10:53:51.125 049 12570.98 49.40 54520.03 88888.00 2016-02-18 10:53:51.250 049 12570.95 49.42 54520.05 88888.00 2016-02-18 10:53:51.375 049 12570.95 49.42 54520.05 88888.00 2016-02-18 10:53:51.500 049 12570.95 49.45 54520.07 88888.00 2016-02-18 10:53:51.625 049 12570.92 49.48 54520.07 88888.00 2016-02-18 10:53:51.750 049 12570.90 49.48 54520.07 88888.00 2016-02-18 10:53:51.875 049 12570.90 49.50 54520.12 88888.00 2016-02-18 10:53:52.000 049 12570.90 49.50 54520.15 88888.00 2016-02-18 10:53:52.125 049 12570.85 49.50 54520.18 88888.00 2016-02-18 10:53:52.250 049 12570.83 49.50 54520.20 88888.00 2016-02-18 10:53:52.375 049 12570.83 49.48 54520.20 88888.00 2016-02-18 10:53:52.500 049 12570.83 49.52 54520.20 88888.00 2016-02-18 10:53:52.625 049 12570.83 49.52 54520.22 88888.00 2016-02-18 10:53:52.750 049 12570.77 49.50 54520.25 88888.00 2016-02-18 10:53:52.875 049 12570.73 49.50 54520.28 88888.00 2016-02-18 10:53:53.000 049 12570.73 49.52 54520.28 88888.00 2016-02-18 10:53:53.125 049 12570.77 49.52 54520.28 88888.00 2016-02-18 10:53:53.250 049 12570.73 49.50 54520.30 88888.00 2016-02-18 10:53:53.375 049 12570.75 49.52 54520.32 88888.00 2016-02-18 10:53:53.500 049 12570.83 49.52 54520.35 88888.00 2016-02-18 10:53:53.625 049 12570.83 49.52 54520.38 88888.00 2016-02-18 10:53:53.750 049 12570.70 49.52 54520.35 88888.00 2016-02-18 10:53:53.875 049 12570.67 49.50 54520.35 88888.00 2016-02-18 10:53:54.000 049 12570.77 49.52 54520.35 88888.00 2016-02-18 10:53:54.125 049 12570.83 49.50 54520.38 88888.00 2016-02-18 10:53:54.250 049 12570.77 49.48 54520.40 88888.00 2016-02-18 10:53:54.375 049 12570.70 49.50 54520.43 88888.00 2016-02-18 10:53:54.500 049 12570.67 49.52 54520.45 88888.00 2016-02-18 10:53:54.625 049 12570.73 49.55 54520.45 88888.00 2016-02-18 10:53:54.750 049 12570.77 49.58 54520.47 88888.00 2016-02-18 10:53:54.875 049 12570.77 49.58 54520.50 88888.00 2016-02-18 10:53:55.000 049 12570.75 49.58 54520.47 88888.00 2016-02-18 10:53:55.125 049 12570.75 49.52 54520.50 88888.00 2016-02-18 10:53:55.250 049 12570.70 49.52 54520.53 88888.00 2016-02-18 10:53:55.375 049 12570.67 49.52 54520.55 88888.00 2016-02-18 10:53:55.500 049 12570.70 49.50 54520.55 88888.00 2016-02-18 10:53:55.625 049 12570.73 49.48 54520.60 88888.00 2016-02-18 10:53:55.750 049 12570.73 49.50 54520.62 88888.00 2016-02-18 10:53:55.875 049 12570.75 49.50 54520.68 88888.00 2016-02-18 10:53:56.000 049 12570.75 49.50 54520.65 88888.00 2016-02-18 10:53:56.125 049 12570.77 49.50 54520.65 88888.00 2016-02-18 10:53:56.250 049 12570.70 49.52 54520.68 88888.00 2016-02-18 10:53:56.375 049 12570.65 49.55 54520.68 88888.00 2016-02-18 10:53:56.500 049 12570.55 49.55 54520.72 88888.00 2016-02-18 10:53:56.625 049 12570.55 49.58 54520.75 88888.00 2016-02-18 10:53:56.750 049 12570.65 49.58 54520.75 88888.00 2016-02-18 10:53:56.875 049 12570.73 49.55 54520.78 88888.00 2016-02-18 10:53:57.000 049 12570.70 49.55 54520.75 88888.00 2016-02-18 10:53:57.125 049 12570.65 49.55 54520.78 88888.00 2016-02-18 10:53:57.250 049 12570.58 49.60 54520.80 88888.00 2016-02-18 10:53:57.375 049 12570.60 49.60 54520.82 88888.00 2016-02-18 10:53:57.500 049 12570.62 49.60 54520.82 88888.00 2016-02-18 10:53:57.625 049 12570.65 49.62 54520.85 88888.00 2016-02-18 10:53:57.750 049 12570.70 49.65 54520.88 88888.00 2016-02-18 10:53:57.875 049 12570.65 49.67 54520.90 88888.00 2016-02-18 10:53:58.000 049 12570.58 49.65 54520.88 88888.00 2016-02-18 10:53:58.125 049 12570.55 49.65 54520.88 88888.00 2016-02-18 10:53:58.250 049 12570.55 49.65 54520.90 88888.00 2016-02-18 10:53:58.375 049 12570.65 49.67 54520.93 88888.00 2016-02-18 10:53:58.500 049 12570.65 49.70 54520.93 88888.00 2016-02-18 10:53:58.625 049 12570.62 49.70 54520.97 88888.00 2016-02-18 10:53:58.750 049 12570.62 49.73 54520.97 88888.00 2016-02-18 10:53:58.875 049 12570.60 49.75 54520.95 88888.00 2016-02-18 10:53:59.000 049 12570.50 49.75 54521.00 88888.00 2016-02-18 10:53:59.125 049 12570.52 49.77 54521.05 88888.00 2016-02-18 10:53:59.250 049 12570.50 49.77 54521.07 88888.00 2016-02-18 10:53:59.375 049 12570.48 49.75 54521.05 88888.00 2016-02-18 10:53:59.500 049 12570.40 49.77 54521.05 88888.00 2016-02-18 10:53:59.625 049 12570.45 49.80 54521.07 88888.00 2016-02-18 10:53:59.750 049 12570.42 49.83 54521.10 88888.00 2016-02-18 10:53:59.875 049 12570.40 49.83 54521.12 88888.00 2016-02-18 10:54:00.000 049 12570.38 49.83 54521.10 88888.00 2016-02-18 10:54:00.125 049 12570.33 49.85 54521.15 88888.00 2016-02-18 10:54:00.250 049 12570.35 49.85 54521.18 88888.00 2016-02-18 10:54:00.375 049 12570.42 49.85 54521.18 88888.00 2016-02-18 10:54:00.500 049 12570.38 49.85 54521.18 88888.00 2016-02-18 10:54:00.625 049 12570.35 49.88 54521.20 88888.00 2016-02-18 10:54:00.750 049 12570.25 49.85 54521.20 88888.00 2016-02-18 10:54:00.875 049 12570.27 49.88 54521.25 88888.00 2016-02-18 10:54:01.000 049 12570.27 49.90 54521.25 88888.00 2016-02-18 10:54:01.125 049 12570.23 49.90 54521.25 88888.00 2016-02-18 10:54:01.250 049 12570.10 49.88 54521.28 88888.00 2016-02-18 10:54:01.375 049 12570.10 49.88 54521.28 88888.00 2016-02-18 10:54:01.500 049 12570.17 49.90 54521.32 88888.00 2016-02-18 10:54:01.625 049 12570.17 49.90 54521.38 88888.00 2016-02-18 10:54:01.750 049 12570.10 49.90 54521.35 88888.00 2016-02-18 10:54:01.875 049 12570.05 49.88 54521.35 88888.00 2016-02-18 10:54:02.000 049 12570.10 49.85 54521.38 88888.00 2016-02-18 10:54:02.125 049 12570.08 49.88 54521.40 88888.00 2016-02-18 10:54:02.250 049 12570.02 49.88 54521.45 88888.00 2016-02-18 10:54:02.375 049 12570.00 49.88 54521.45 88888.00 2016-02-18 10:54:02.500 049 12569.95 49.88 54521.45 88888.00 2016-02-18 10:54:02.625 049 12569.85 49.90 54521.47 88888.00 2016-02-18 10:54:02.750 049 12569.83 49.88 54521.50 88888.00 2016-02-18 10:54:02.875 049 12569.83 49.88 54521.53 88888.00 2016-02-18 10:54:03.000 049 12569.83 49.90 54521.57 88888.00 2016-02-18 10:54:03.125 049 12569.77 49.90 54521.55 88888.00 2016-02-18 10:54:03.250 049 12569.77 49.92 54521.57 88888.00 2016-02-18 10:54:03.375 049 12569.83 49.92 54521.57 88888.00 2016-02-18 10:54:03.500 049 12569.83 49.92 54521.57 88888.00 2016-02-18 10:54:03.625 049 12569.80 49.95 54521.60 88888.00 2016-02-18 10:54:03.750 049 12569.75 49.95 54521.62 88888.00 2016-02-18 10:54:03.875 049 12569.75 49.98 54521.60 88888.00 2016-02-18 10:54:04.000 049 12569.73 49.98 54521.60 88888.00 2016-02-18 10:54:04.125 049 12569.67 49.98 54521.62 88888.00 2016-02-18 10:54:04.250 049 12569.62 49.95 54521.65 88888.00 2016-02-18 10:54:04.375 049 12569.62 49.95 54521.68 88888.00 2016-02-18 10:54:04.500 049 12569.60 49.95 54521.70 88888.00 2016-02-18 10:54:04.625 049 12569.58 49.98 54521.68 88888.00 2016-02-18 10:54:04.750 049 12569.50 50.00 54521.70 88888.00 2016-02-18 10:54:04.875 049 12569.48 50.00 54521.72 88888.00 2016-02-18 10:54:05.000 049 12569.45 50.05 54521.78 88888.00 2016-02-18 10:54:05.125 049 12569.42 50.05 54521.78 88888.00 2016-02-18 10:54:05.250 049 12569.42 50.05 54521.78 88888.00 2016-02-18 10:54:05.375 049 12569.42 50.02 54521.78 88888.00 2016-02-18 10:54:05.500 049 12569.40 50.02 54521.82 88888.00 2016-02-18 10:54:05.625 049 12569.38 50.05 54521.85 88888.00 2016-02-18 10:54:05.750 049 12569.38 50.05 54521.85 88888.00 2016-02-18 10:54:05.875 049 12569.33 50.00 54521.85 88888.00 2016-02-18 10:54:06.000 049 12569.33 50.00 54521.85 88888.00 2016-02-18 10:54:06.125 049 12569.27 50.05 54521.90 88888.00 2016-02-18 10:54:06.250 049 12569.25 50.02 54521.90 88888.00 2016-02-18 10:54:06.375 049 12569.15 50.02 54521.90 88888.00 2016-02-18 10:54:06.500 049 12569.12 50.02 54521.95 88888.00 2016-02-18 10:54:06.625 049 12569.15 50.02 54521.95 88888.00 2016-02-18 10:54:06.750 049 12569.20 50.02 54521.95 88888.00 2016-02-18 10:54:06.875 049 12569.20 49.98 54522.00 88888.00 2016-02-18 10:54:07.000 049 12569.12 49.98 54522.03 88888.00 2016-02-18 10:54:07.125 049 12569.02 50.00 54522.03 88888.00 2016-02-18 10:54:07.250 049 12568.95 50.00 54522.07 88888.00 2016-02-18 10:54:07.375 049 12568.92 50.02 54522.05 88888.00 2016-02-18 10:54:07.500 049 12568.90 50.00 54522.03 88888.00 2016-02-18 10:54:07.625 049 12568.95 50.00 54522.05 88888.00 2016-02-18 10:54:07.750 049 12568.92 49.98 54522.05 88888.00 2016-02-18 10:54:07.875 049 12568.88 50.00 54522.07 88888.00 2016-02-18 10:54:08.000 049 12568.85 49.98 54522.10 88888.00 2016-02-18 10:54:08.125 049 12568.88 50.00 54522.12 88888.00 2016-02-18 10:54:08.250 049 12568.85 50.00 54522.15 88888.00 2016-02-18 10:54:08.375 049 12568.83 49.98 54522.15 88888.00 2016-02-18 10:54:08.500 049 12568.80 49.98 54522.15 88888.00 2016-02-18 10:54:08.625 049 12568.80 49.92 54522.15 88888.00 2016-02-18 10:54:08.750 049 12568.77 49.92 54522.18 88888.00 2016-02-18 10:54:08.875 049 12568.75 49.92 54522.20 88888.00 2016-02-18 10:54:09.000 049 12568.77 49.95 54522.20 88888.00 2016-02-18 10:54:09.125 049 12568.80 49.90 54522.20 88888.00 2016-02-18 10:54:09.250 049 12568.80 49.88 54522.20 88888.00 2016-02-18 10:54:09.375 049 12568.75 49.88 54522.22 88888.00 2016-02-18 10:54:09.500 049 12568.73 49.90 54522.28 88888.00 2016-02-18 10:54:09.625 049 12568.70 49.90 54522.28 88888.00 2016-02-18 10:54:09.750 049 12568.67 49.90 54522.25 88888.00 2016-02-18 10:54:09.875 049 12568.70 49.85 54522.25 88888.00 2016-02-18 10:54:10.000 049 12568.73 49.83 54522.28 88888.00 2016-02-18 10:54:10.125 049 12568.67 49.85 54522.28 88888.00 2016-02-18 10:54:10.250 049 12568.60 49.88 54522.30 88888.00 2016-02-18 10:54:10.375 049 12568.58 49.90 54522.32 88888.00 2016-02-18 10:54:10.500 049 12568.52 49.85 54522.32 88888.00 2016-02-18 10:54:10.625 049 12568.52 49.85 54522.32 88888.00 2016-02-18 10:54:10.750 049 12568.60 49.85 54522.35 88888.00 2016-02-18 10:54:10.875 049 12568.58 49.83 54522.35 88888.00 2016-02-18 10:54:11.000 049 12568.55 49.80 54522.38 88888.00 2016-02-18 10:54:11.125 049 12568.55 49.83 54522.38 88888.00 2016-02-18 10:54:11.250 049 12568.52 49.85 54522.38 88888.00 2016-02-18 10:54:11.375 049 12568.58 49.88 54522.38 88888.00 2016-02-18 10:54:11.500 049 12568.58 49.90 54522.43 88888.00 2016-02-18 10:54:11.625 049 12568.58 49.92 54522.40 88888.00 2016-02-18 10:54:11.750 049 12568.52 49.95 54522.40 88888.00 2016-02-18 10:54:11.875 049 12568.45 49.92 54522.40 88888.00 2016-02-18 10:54:12.000 049 12568.38 49.92 54522.38 88888.00 2016-02-18 10:54:12.125 049 12568.30 49.92 54522.43 88888.00 2016-02-18 10:54:12.250 049 12568.30 49.95 54522.45 88888.00 2016-02-18 10:54:12.375 049 12568.38 49.98 54522.43 88888.00 2016-02-18 10:54:12.500 049 12568.38 49.98 54522.45 88888.00 2016-02-18 10:54:12.625 049 12568.38 50.00 54522.47 88888.00 2016-02-18 10:54:12.750 049 12568.40 50.00 54522.45 88888.00 2016-02-18 10:54:12.875 049 12568.35 50.05 54522.47 88888.00 2016-02-18 10:54:13.000 049 12568.40 50.05 54522.50 88888.00 2016-02-18 10:54:13.125 049 12568.40 50.05 54522.50 88888.00 2016-02-18 10:54:13.250 049 12568.35 50.08 54522.50 88888.00 2016-02-18 10:54:13.375 049 12568.33 50.10 54522.50 88888.00 2016-02-18 10:54:13.500 049 12568.33 50.10 54522.53 88888.00 2016-02-18 10:54:13.625 049 12568.27 50.10 54522.53 88888.00 2016-02-18 10:54:13.750 049 12568.17 50.10 54522.53 88888.00 2016-02-18 10:54:13.875 049 12568.17 50.12 54522.53 88888.00 2016-02-18 10:54:14.000 049 12568.23 50.15 54522.50 88888.00 2016-02-18 10:54:14.125 049 12568.25 50.15 54522.50 88888.00 2016-02-18 10:54:14.250 049 12568.23 50.12 54522.53 88888.00 2016-02-18 10:54:14.375 049 12568.25 50.17 54522.53 88888.00 2016-02-18 10:54:14.500 049 12568.23 50.15 54522.50 88888.00 2016-02-18 10:54:14.625 049 12568.25 50.20 54522.55 88888.00 2016-02-18 10:54:14.750 049 12568.30 50.25 54522.53 88888.00 2016-02-18 10:54:14.875 049 12568.30 50.20 54522.55 88888.00 2016-02-18 10:54:15.000 049 12568.30 50.20 54522.55 88888.00 2016-02-18 10:54:15.125 049 12568.33 50.23 54522.55 88888.00 2016-02-18 10:54:15.250 049 12568.27 50.23 54522.53 88888.00 2016-02-18 10:54:15.375 049 12568.30 50.25 54522.55 88888.00 2016-02-18 10:54:15.500 049 12568.25 50.27 54522.57 88888.00 2016-02-18 10:54:15.625 049 12568.23 50.27 54522.55 88888.00 2016-02-18 10:54:15.750 049 12568.27 50.27 54522.55 88888.00 2016-02-18 10:54:15.875 049 12568.30 50.27 54522.55 88888.00 2016-02-18 10:54:16.000 049 12568.35 50.27 54522.55 88888.00 2016-02-18 10:54:16.125 049 12568.38 50.27 54522.60 88888.00 2016-02-18 10:54:16.250 049 12568.35 50.30 54522.60 88888.00 2016-02-18 10:54:16.375 049 12568.35 50.33 54522.60 88888.00 2016-02-18 10:54:16.500 049 12568.38 50.35 54522.57 88888.00 2016-02-18 10:54:16.625 049 12568.35 50.35 54522.60 88888.00 2016-02-18 10:54:16.750 049 12568.30 50.35 54522.57 88888.00 2016-02-18 10:54:16.875 049 12568.33 50.38 54522.60 88888.00 2016-02-18 10:54:17.000 049 12568.35 50.40 54522.60 88888.00 2016-02-18 10:54:17.125 049 12568.35 50.45 54522.60 88888.00 2016-02-18 10:54:17.250 049 12568.33 50.45 54522.60 88888.00 2016-02-18 10:54:17.375 049 12568.35 50.48 54522.60 88888.00 2016-02-18 10:54:17.500 049 12568.40 50.50 54522.60 88888.00 2016-02-18 10:54:17.625 049 12568.42 50.52 54522.57 88888.00 2016-02-18 10:54:17.750 049 12568.40 50.50 54522.57 88888.00 2016-02-18 10:54:17.875 049 12568.42 50.55 54522.57 88888.00 2016-02-18 10:54:18.000 049 12568.42 50.58 54522.60 88888.00 2016-02-18 10:54:18.125 049 12568.38 50.58 54522.60 88888.00 2016-02-18 10:54:18.250 049 12568.38 50.60 54522.62 88888.00 2016-02-18 10:54:18.375 049 12568.45 50.62 54522.62 88888.00 2016-02-18 10:54:18.500 049 12568.45 50.62 54522.60 88888.00 2016-02-18 10:54:18.625 049 12568.42 50.65 54522.57 88888.00 2016-02-18 10:54:18.750 049 12568.45 50.67 54522.60 88888.00 2016-02-18 10:54:18.875 049 12568.48 50.70 54522.60 88888.00 2016-02-18 10:54:19.000 049 12568.48 50.70 54522.57 88888.00 2016-02-18 10:54:19.125 049 12568.52 50.75 54522.60 88888.00 2016-02-18 10:54:19.250 049 12568.52 50.75 54522.60 88888.00 2016-02-18 10:54:19.375 049 12568.55 50.75 54522.57 88888.00 2016-02-18 10:54:19.500 049 12568.58 50.77 54522.57 88888.00 2016-02-18 10:54:19.625 049 12568.58 50.83 54522.57 88888.00 2016-02-18 10:54:19.750 049 12568.58 50.80 54522.60 88888.00 2016-02-18 10:54:19.875 049 12568.62 50.80 54522.60 88888.00 2016-02-18 10:54:20.000 049 12568.62 50.77 54522.60 88888.00 2016-02-18 10:54:20.125 049 12568.60 50.77 54522.60 88888.00 2016-02-18 10:54:20.250 049 12568.52 50.80 54522.60 88888.00 2016-02-18 10:54:20.375 049 12568.65 50.83 54522.57 88888.00 2016-02-18 10:54:20.500 049 12568.67 50.83 54522.57 88888.00 2016-02-18 10:54:20.625 049 12568.67 50.83 54522.57 88888.00 2016-02-18 10:54:20.750 049 12568.60 50.85 54522.55 88888.00 2016-02-18 10:54:20.875 049 12568.55 50.85 54522.55 88888.00 2016-02-18 10:54:21.000 049 12568.60 50.88 54522.55 88888.00 2016-02-18 10:54:21.125 049 12568.67 50.88 54522.55 88888.00 2016-02-18 10:54:21.250 049 12568.65 50.90 54522.57 88888.00 2016-02-18 10:54:21.375 049 12568.67 50.90 54522.60 88888.00 2016-02-18 10:54:21.500 049 12568.67 50.92 54522.57 88888.00 2016-02-18 10:54:21.625 049 12568.65 50.95 54522.60 88888.00 2016-02-18 10:54:21.750 049 12568.65 50.98 54522.60 88888.00 2016-02-18 10:54:21.875 049 12568.70 50.95 54522.57 88888.00 2016-02-18 10:54:22.000 049 12568.75 50.98 54522.57 88888.00 2016-02-18 10:54:22.125 049 12568.73 50.95 54522.55 88888.00 2016-02-18 10:54:22.250 049 12568.67 50.95 54522.57 88888.00 2016-02-18 10:54:22.375 049 12568.65 50.98 54522.57 88888.00 2016-02-18 10:54:22.500 049 12568.62 51.02 54522.60 88888.00 2016-02-18 10:54:22.625 049 12568.70 51.00 54522.57 88888.00 2016-02-18 10:54:22.750 049 12568.77 51.05 54522.57 88888.00 2016-02-18 10:54:22.875 049 12568.73 51.05 54522.60 88888.00 2016-02-18 10:54:23.000 049 12568.77 51.05 54522.57 88888.00 2016-02-18 10:54:23.125 049 12568.80 51.02 54522.60 88888.00 2016-02-18 10:54:23.250 049 12568.75 51.05 54522.62 88888.00 2016-02-18 10:54:23.375 049 12568.80 51.08 54522.60 88888.00 2016-02-18 10:54:23.500 049 12568.88 51.05 54522.60 88888.00 2016-02-18 10:54:23.625 049 12568.90 51.08 54522.57 88888.00 2016-02-18 10:54:23.750 049 12568.85 51.10 54522.57 88888.00 2016-02-18 10:54:23.875 049 12568.88 51.12 54522.57 88888.00 2016-02-18 10:54:24.000 049 12568.85 51.10 54522.57 88888.00 2016-02-18 10:54:24.125 049 12568.80 51.15 54522.57 88888.00 2016-02-18 10:54:24.250 049 12568.77 51.12 54522.60 88888.00 2016-02-18 10:54:24.375 049 12568.83 51.15 54522.60 88888.00 2016-02-18 10:54:24.500 049 12568.85 51.17 54522.60 88888.00 2016-02-18 10:54:24.625 049 12568.90 51.17 54522.60 88888.00 2016-02-18 10:54:24.750 049 12568.90 51.20 54522.60 88888.00 2016-02-18 10:54:24.875 049 12568.92 51.20 54522.57 88888.00 2016-02-18 10:54:25.000 049 12569.00 51.23 54522.57 88888.00 2016-02-18 10:54:25.125 049 12569.08 51.20 54522.55 88888.00 2016-02-18 10:54:25.250 049 12569.02 51.23 54522.55 88888.00 2016-02-18 10:54:25.375 049 12569.10 51.25 54522.57 88888.00 2016-02-18 10:54:25.500 049 12569.15 51.27 54522.55 88888.00 2016-02-18 10:54:25.625 049 12569.15 51.25 54522.55 88888.00 2016-02-18 10:54:25.750 049 12569.15 51.25 54522.53 88888.00 2016-02-18 10:54:25.875 049 12569.12 51.27 54522.53 88888.00 2016-02-18 10:54:26.000 049 12569.12 51.25 54522.47 88888.00 2016-02-18 10:54:26.125 049 12569.20 51.25 54522.50 88888.00 2016-02-18 10:54:26.250 049 12569.20 51.27 54522.50 88888.00 2016-02-18 10:54:26.375 049 12569.20 51.27 54522.50 88888.00 2016-02-18 10:54:26.500 049 12569.17 51.35 54522.47 88888.00 2016-02-18 10:54:26.625 049 12569.25 51.33 54522.47 88888.00 2016-02-18 10:54:26.750 049 12569.23 51.35 54522.45 88888.00 2016-02-18 10:54:26.875 049 12569.30 51.35 54522.47 88888.00 2016-02-18 10:54:27.000 049 12569.33 51.33 54522.45 88888.00 2016-02-18 10:54:27.125 049 12569.38 51.35 54522.45 88888.00 2016-02-18 10:54:27.250 049 12569.42 51.33 54522.45 88888.00 2016-02-18 10:54:27.375 049 12569.48 51.33 54522.45 88888.00 2016-02-18 10:54:27.500 049 12569.48 51.38 54522.43 88888.00 2016-02-18 10:54:27.625 049 12569.55 51.38 54522.45 88888.00 2016-02-18 10:54:27.750 049 12569.60 51.38 54522.43 88888.00 2016-02-18 10:54:27.875 049 12569.62 51.35 54522.43 88888.00 2016-02-18 10:54:28.000 049 12569.65 51.35 54522.43 88888.00 2016-02-18 10:54:28.125 049 12569.70 51.35 54522.45 88888.00 2016-02-18 10:54:28.250 049 12569.73 51.38 54522.43 88888.00 2016-02-18 10:54:28.375 049 12569.80 51.40 54522.40 88888.00 2016-02-18 10:54:28.500 049 12569.77 51.35 54522.38 88888.00 2016-02-18 10:54:28.625 049 12569.77 51.33 54522.38 88888.00 2016-02-18 10:54:28.750 049 12569.83 51.35 54522.38 88888.00 2016-02-18 10:54:28.875 049 12569.83 51.40 54522.38 88888.00 2016-02-18 10:54:29.000 049 12569.83 51.40 54522.38 88888.00 2016-02-18 10:54:29.125 049 12569.85 51.40 54522.38 88888.00 2016-02-18 10:54:29.250 049 12569.83 51.38 54522.35 88888.00 2016-02-18 10:54:29.375 049 12569.83 51.40 54522.32 88888.00 2016-02-18 10:54:29.500 049 12569.88 51.40 54522.32 88888.00 2016-02-18 10:54:29.625 049 12569.95 51.40 54522.32 88888.00 2016-02-18 10:54:29.750 049 12569.98 51.40 54522.32 88888.00 2016-02-18 10:54:29.875 049 12569.95 51.38 54522.32 88888.00 2016-02-18 10:54:30.000 049 12570.00 51.40 54522.30 88888.00 2016-02-18 10:54:30.125 049 12570.02 51.40 54522.30 88888.00 2016-02-18 10:54:30.250 049 12570.02 51.42 54522.30 88888.00 2016-02-18 10:54:30.375 049 12570.05 51.42 54522.30 88888.00 2016-02-18 10:54:30.500 049 12570.15 51.45 54522.28 88888.00 2016-02-18 10:54:30.625 049 12570.23 51.50 54522.25 88888.00 2016-02-18 10:54:30.750 049 12570.27 51.50 54522.25 88888.00 2016-02-18 10:54:30.875 049 12570.25 51.45 54522.22 88888.00 2016-02-18 10:54:31.000 049 12570.20 51.42 54522.20 88888.00 2016-02-18 10:54:31.125 049 12570.12 51.48 54522.22 88888.00 2016-02-18 10:54:31.250 049 12570.15 51.50 54522.25 88888.00 2016-02-18 10:54:31.375 049 12570.25 51.52 54522.22 88888.00 2016-02-18 10:54:31.500 049 12570.27 51.52 54522.22 88888.00 2016-02-18 10:54:31.625 049 12570.30 51.52 54522.22 88888.00 2016-02-18 10:54:31.750 049 12570.30 51.52 54522.18 88888.00 2016-02-18 10:54:31.875 049 12570.30 51.55 54522.20 88888.00 2016-02-18 10:54:32.000 049 12570.33 51.55 54522.20 88888.00 2016-02-18 10:54:32.125 049 12570.38 51.58 54522.22 88888.00 2016-02-18 10:54:32.250 049 12570.38 51.58 54522.20 88888.00 2016-02-18 10:54:32.375 049 12570.40 51.58 54522.18 88888.00 2016-02-18 10:54:32.500 049 12570.40 51.58 54522.18 88888.00 2016-02-18 10:54:32.625 049 12570.42 51.58 54522.18 88888.00 2016-02-18 10:54:32.750 049 12570.40 51.58 54522.15 88888.00 2016-02-18 10:54:32.875 049 12570.40 51.60 54522.15 88888.00 2016-02-18 10:54:33.000 049 12570.45 51.60 54522.15 88888.00 2016-02-18 10:54:33.125 049 12570.52 51.62 54522.18 88888.00 2016-02-18 10:54:33.250 049 12570.58 51.65 54522.18 88888.00 2016-02-18 10:54:33.375 049 12570.60 51.65 54522.15 88888.00 2016-02-18 10:54:33.500 049 12570.65 51.65 54522.12 88888.00 2016-02-18 10:54:33.625 049 12570.73 51.65 54522.12 88888.00 2016-02-18 10:54:33.750 049 12570.73 51.65 54522.10 88888.00 2016-02-18 10:54:33.875 049 12570.80 51.65 54522.10 88888.00 2016-02-18 10:54:34.000 049 12570.85 51.60 54522.07 88888.00 2016-02-18 10:54:34.125 049 12570.85 51.62 54522.07 88888.00 2016-02-18 10:54:34.250 049 12570.88 51.60 54522.05 88888.00 2016-02-18 10:54:34.375 049 12570.92 51.62 54522.07 88888.00 2016-02-18 10:54:34.500 049 12571.02 51.62 54522.07 88888.00 2016-02-18 10:54:34.625 049 12571.10 51.62 54522.07 88888.00 2016-02-18 10:54:34.750 049 12571.15 51.62 54522.07 88888.00 2016-02-18 10:54:34.875 049 12571.20 51.62 54522.03 88888.00 2016-02-18 10:54:35.000 049 12571.25 51.62 54522.03 88888.00 2016-02-18 10:54:35.125 049 12571.25 51.65 54522.07 88888.00 2016-02-18 10:54:35.250 049 12571.30 51.60 54522.07 88888.00 2016-02-18 10:54:35.375 049 12571.42 51.60 54522.03 88888.00 2016-02-18 10:54:35.500 049 12571.48 51.62 54522.00 88888.00 2016-02-18 10:54:35.625 049 12571.52 51.62 54522.00 88888.00 2016-02-18 10:54:35.750 049 12571.60 51.60 54522.00 88888.00 2016-02-18 10:54:35.875 049 12571.62 51.60 54522.00 88888.00 2016-02-18 10:54:36.000 049 12571.65 51.58 54521.97 88888.00 2016-02-18 10:54:36.125 049 12571.67 51.58 54521.95 88888.00 2016-02-18 10:54:36.250 049 12571.65 51.58 54521.95 88888.00 2016-02-18 10:54:36.375 049 12571.67 51.58 54521.93 88888.00 2016-02-18 10:54:36.500 049 12571.75 51.60 54521.93 88888.00 2016-02-18 10:54:36.625 049 12571.80 51.58 54521.93 88888.00 2016-02-18 10:54:36.750 049 12571.83 51.62 54521.93 88888.00 2016-02-18 10:54:36.875 049 12571.83 51.60 54521.93 88888.00 2016-02-18 10:54:37.000 049 12571.90 51.60 54521.95 88888.00 2016-02-18 10:54:37.125 049 12571.92 51.58 54521.90 88888.00 2016-02-18 10:54:37.250 049 12571.88 51.58 54521.93 88888.00 2016-02-18 10:54:37.375 049 12571.92 51.60 54521.90 88888.00 2016-02-18 10:54:37.500 049 12571.95 51.58 54521.90 88888.00 2016-02-18 10:54:37.625 049 12571.98 51.55 54521.88 88888.00 2016-02-18 10:54:37.750 049 12572.02 51.58 54521.88 88888.00 2016-02-18 10:54:37.875 049 12572.08 51.55 54521.90 88888.00 2016-02-18 10:54:38.000 049 12572.10 51.55 54521.88 88888.00 2016-02-18 10:54:38.125 049 12572.12 51.52 54521.90 88888.00 2016-02-18 10:54:38.250 049 12572.10 51.52 54521.90 88888.00 2016-02-18 10:54:38.375 049 12572.15 51.55 54521.88 88888.00 2016-02-18 10:54:38.500 049 12572.17 51.58 54521.85 88888.00 2016-02-18 10:54:38.625 049 12572.27 51.58 54521.82 88888.00 2016-02-18 10:54:38.750 049 12572.27 51.52 54521.82 88888.00 2016-02-18 10:54:38.875 049 12572.25 51.52 54521.80 88888.00 2016-02-18 10:54:39.000 049 12572.25 51.52 54521.80 88888.00 2016-02-18 10:54:39.125 049 12572.38 51.55 54521.82 88888.00 2016-02-18 10:54:39.250 049 12572.35 51.52 54521.85 88888.00 2016-02-18 10:54:39.375 049 12572.38 51.55 54521.82 88888.00 2016-02-18 10:54:39.500 049 12572.42 51.55 54521.78 88888.00 2016-02-18 10:54:39.625 049 12572.45 51.55 54521.75 88888.00 2016-02-18 10:54:39.750 049 12572.50 51.55 54521.78 88888.00 2016-02-18 10:54:39.875 049 12572.65 51.58 54521.78 88888.00 2016-02-18 10:54:40.000 049 12572.73 51.58 54521.75 88888.00 2016-02-18 10:54:40.125 049 12572.75 51.58 54521.75 88888.00 2016-02-18 10:54:40.250 049 12572.75 51.58 54521.78 88888.00 2016-02-18 10:54:40.375 049 12572.80 51.60 54521.78 88888.00 2016-02-18 10:54:40.500 049 12572.85 51.60 54521.80 88888.00 2016-02-18 10:54:40.625 049 12572.88 51.62 54521.78 88888.00 2016-02-18 10:54:40.750 049 12572.88 51.65 54521.75 88888.00 2016-02-18 10:54:40.875 049 12572.88 51.65 54521.72 88888.00 2016-02-18 10:54:41.000 049 12572.92 51.67 54521.70 88888.00 2016-02-18 10:54:41.125 049 12572.98 51.73 54521.68 88888.00 2016-02-18 10:54:41.250 049 12573.02 51.73 54521.68 88888.00 2016-02-18 10:54:41.375 049 12573.15 51.75 54521.65 88888.00 2016-02-18 10:54:41.500 049 12573.20 51.77 54521.68 88888.00 2016-02-18 10:54:41.625 049 12573.25 51.80 54521.68 88888.00 2016-02-18 10:54:41.750 049 12573.27 51.83 54521.68 88888.00 2016-02-18 10:54:41.875 049 12573.33 51.83 54521.68 88888.00 2016-02-18 10:54:42.000 049 12573.38 51.85 54521.65 88888.00 2016-02-18 10:54:42.125 049 12573.38 51.90 54521.62 88888.00 2016-02-18 10:54:42.250 049 12573.33 51.92 54521.65 88888.00 2016-02-18 10:54:42.375 049 12573.38 51.95 54521.62 88888.00 2016-02-18 10:54:42.500 049 12573.40 51.98 54521.65 88888.00 2016-02-18 10:54:42.625 049 12573.45 51.98 54521.65 88888.00 2016-02-18 10:54:42.750 049 12573.55 52.00 54521.65 88888.00 2016-02-18 10:54:42.875 049 12573.58 52.08 54521.65 88888.00 2016-02-18 10:54:43.000 049 12573.55 52.05 54521.62 88888.00 2016-02-18 10:54:43.125 049 12573.60 52.08 54521.62 88888.00 2016-02-18 10:54:43.250 049 12573.58 52.10 54521.65 88888.00 2016-02-18 10:54:43.375 049 12573.62 52.10 54521.62 88888.00 2016-02-18 10:54:43.500 049 12573.65 52.10 54521.62 88888.00 2016-02-18 10:54:43.625 049 12573.65 52.12 54521.62 88888.00 2016-02-18 10:54:43.750 049 12573.67 52.15 54521.60 88888.00 2016-02-18 10:54:43.875 049 12573.73 52.17 54521.60 88888.00 2016-02-18 10:54:44.000 049 12573.73 52.17 54521.60 88888.00 2016-02-18 10:54:44.125 049 12573.73 52.20 54521.62 88888.00 2016-02-18 10:54:44.250 049 12573.77 52.20 54521.60 88888.00 2016-02-18 10:54:44.375 049 12573.85 52.20 54521.60 88888.00 2016-02-18 10:54:44.500 049 12573.83 52.20 54521.60 88888.00 2016-02-18 10:54:44.625 049 12573.85 52.25 54521.60 88888.00 2016-02-18 10:54:44.750 049 12573.85 52.25 54521.62 88888.00 2016-02-18 10:54:44.875 049 12573.90 52.25 54521.62 88888.00 2016-02-18 10:54:45.000 049 12573.92 52.23 54521.62 88888.00 2016-02-18 10:54:45.125 049 12573.98 52.25 54521.65 88888.00 2016-02-18 10:54:45.250 049 12574.00 52.27 54521.65 88888.00 2016-02-18 10:54:45.375 049 12574.08 52.27 54521.65 88888.00 2016-02-18 10:54:45.500 049 12574.15 52.30 54521.65 88888.00 2016-02-18 10:54:45.625 049 12574.15 52.30 54521.65 88888.00 2016-02-18 10:54:45.750 049 12574.12 52.30 54521.68 88888.00 2016-02-18 10:54:45.875 049 12574.15 52.33 54521.65 88888.00 2016-02-18 10:54:46.000 049 12574.25 52.33 54521.62 88888.00 2016-02-18 10:54:46.125 049 12574.25 52.33 54521.62 88888.00 2016-02-18 10:54:46.250 049 12574.20 52.33 54521.62 88888.00 2016-02-18 10:54:46.375 049 12574.23 52.35 54521.60 88888.00 2016-02-18 10:54:46.500 049 12574.30 52.35 54521.62 88888.00 2016-02-18 10:54:46.625 049 12574.35 52.38 54521.62 88888.00 2016-02-18 10:54:46.750 049 12574.40 52.38 54521.62 88888.00 2016-02-18 10:54:46.875 049 12574.35 52.38 54521.62 88888.00 2016-02-18 10:54:47.000 049 12574.38 52.38 54521.57 88888.00 2016-02-18 10:54:47.125 049 12574.48 52.35 54521.60 88888.00 2016-02-18 10:54:47.250 049 12574.52 52.38 54521.62 88888.00 2016-02-18 10:54:47.375 049 12574.55 52.38 54521.62 88888.00 2016-02-18 10:54:47.500 049 12574.62 52.38 54521.62 88888.00 2016-02-18 10:54:47.625 049 12574.70 52.40 54521.65 88888.00 2016-02-18 10:54:47.750 049 12574.73 52.42 54521.65 88888.00 2016-02-18 10:54:47.875 049 12574.73 52.40 54521.65 88888.00 2016-02-18 10:54:48.000 049 12574.75 52.38 54521.65 88888.00 2016-02-18 10:54:48.125 049 12574.73 52.35 54521.65 88888.00 2016-02-18 10:54:48.250 049 12574.75 52.38 54521.68 88888.00 2016-02-18 10:54:48.375 049 12574.83 52.40 54521.65 88888.00 2016-02-18 10:54:48.500 049 12574.83 52.35 54521.65 88888.00 2016-02-18 10:54:48.625 049 12574.83 52.35 54521.62 88888.00 2016-02-18 10:54:48.750 049 12574.88 52.35 54521.68 88888.00 2016-02-18 10:54:48.875 049 12574.95 52.38 54521.68 88888.00 2016-02-18 10:54:49.000 049 12575.00 52.38 54521.68 88888.00 2016-02-18 10:54:49.125 049 12575.02 52.40 54521.68 88888.00 2016-02-18 10:54:49.250 049 12575.02 52.38 54521.70 88888.00 2016-02-18 10:54:49.375 049 12575.02 52.40 54521.68 88888.00 2016-02-18 10:54:49.500 049 12575.00 52.40 54521.68 88888.00 2016-02-18 10:54:49.625 049 12575.02 52.42 54521.68 88888.00 2016-02-18 10:54:49.750 049 12575.10 52.42 54521.70 88888.00 2016-02-18 10:54:49.875 049 12575.10 52.45 54521.68 88888.00 2016-02-18 10:54:50.000 049 12575.08 52.45 54521.68 88888.00 2016-02-18 10:54:50.125 049 12575.12 52.48 54521.68 88888.00 2016-02-18 10:54:50.250 049 12575.10 52.48 54521.72 88888.00 2016-02-18 10:54:50.375 049 12575.17 52.55 54521.70 88888.00 2016-02-18 10:54:50.500 049 12575.25 52.55 54521.72 88888.00 2016-02-18 10:54:50.625 049 12575.25 52.58 54521.70 88888.00 2016-02-18 10:54:50.750 049 12575.23 52.52 54521.72 88888.00 2016-02-18 10:54:50.875 049 12575.27 52.52 54521.75 88888.00 2016-02-18 10:54:51.000 049 12575.38 52.52 54521.75 88888.00 2016-02-18 10:54:51.125 049 12575.40 52.55 54521.78 88888.00 2016-02-18 10:54:51.250 049 12575.33 52.55 54521.78 88888.00 2016-02-18 10:54:51.375 049 12575.33 52.55 54521.80 88888.00 2016-02-18 10:54:51.500 049 12575.40 52.55 54521.78 88888.00 2016-02-18 10:54:51.625 049 12575.48 52.58 54521.78 88888.00 2016-02-18 10:54:51.750 049 12575.45 52.62 54521.78 88888.00 2016-02-18 10:54:51.875 049 12575.48 52.62 54521.80 88888.00 2016-02-18 10:54:52.000 049 12575.50 52.60 54521.80 88888.00 2016-02-18 10:54:52.125 049 12575.50 52.62 54521.82 88888.00 2016-02-18 10:54:52.250 049 12575.48 52.62 54521.82 88888.00 2016-02-18 10:54:52.375 049 12575.45 52.65 54521.82 88888.00 2016-02-18 10:54:52.500 049 12575.48 52.62 54521.82 88888.00 2016-02-18 10:54:52.625 049 12575.50 52.62 54521.85 88888.00 2016-02-18 10:54:52.750 049 12575.58 52.65 54521.82 88888.00 2016-02-18 10:54:52.875 049 12575.62 52.65 54521.85 88888.00 2016-02-18 10:54:53.000 049 12575.70 52.65 54521.85 88888.00 2016-02-18 10:54:53.125 049 12575.67 52.70 54521.88 88888.00 2016-02-18 10:54:53.250 049 12575.77 52.70 54521.90 88888.00 2016-02-18 10:54:53.375 049 12575.90 52.73 54521.88 88888.00 2016-02-18 10:54:53.500 049 12575.90 52.75 54521.90 88888.00 2016-02-18 10:54:53.625 049 12575.95 52.77 54521.90 88888.00 2016-02-18 10:54:53.750 049 12575.92 52.77 54521.90 88888.00 2016-02-18 10:54:53.875 049 12575.92 52.80 54521.90 88888.00 2016-02-18 10:54:54.000 049 12575.95 52.80 54521.90 88888.00 2016-02-18 10:54:54.125 049 12576.00 52.80 54521.93 88888.00 2016-02-18 10:54:54.250 049 12576.00 52.80 54521.95 88888.00 2016-02-18 10:54:54.375 049 12576.02 52.83 54521.93 88888.00 2016-02-18 10:54:54.500 049 12576.02 52.83 54521.93 88888.00 2016-02-18 10:54:54.625 049 12576.02 52.85 54521.95 88888.00 2016-02-18 10:54:54.750 049 12576.08 52.83 54521.95 88888.00 2016-02-18 10:54:54.875 049 12576.10 52.85 54521.97 88888.00 2016-02-18 10:54:55.000 049 12576.12 52.85 54521.97 88888.00 2016-02-18 10:54:55.125 049 12576.15 52.85 54522.00 88888.00 2016-02-18 10:54:55.250 049 12576.20 52.88 54522.00 88888.00 2016-02-18 10:54:55.375 049 12576.27 52.85 54522.03 88888.00 2016-02-18 10:54:55.500 049 12576.30 52.85 54522.03 88888.00 2016-02-18 10:54:55.625 049 12576.23 52.85 54522.03 88888.00 2016-02-18 10:54:55.750 049 12576.23 52.85 54522.05 88888.00 2016-02-18 10:54:55.875 049 12576.30 52.88 54522.05 88888.00 2016-02-18 10:54:56.000 049 12576.33 52.88 54522.05 88888.00 2016-02-18 10:54:56.125 049 12576.38 52.85 54522.05 88888.00 2016-02-18 10:54:56.250 049 12576.38 52.85 54522.07 88888.00 2016-02-18 10:54:56.375 049 12576.50 52.88 54522.10 88888.00 2016-02-18 10:54:56.500 049 12576.45 52.88 54522.12 88888.00 2016-02-18 10:54:56.625 049 12576.42 52.88 54522.12 88888.00 2016-02-18 10:54:56.750 049 12576.42 52.88 54522.12 88888.00 2016-02-18 10:54:56.875 049 12576.48 52.88 54522.12 88888.00 2016-02-18 10:54:57.000 049 12576.50 52.88 54522.12 88888.00 2016-02-18 10:54:57.125 049 12576.50 52.90 54522.15 88888.00 2016-02-18 10:54:57.250 049 12576.50 52.90 54522.15 88888.00 2016-02-18 10:54:57.375 049 12576.55 52.92 54522.18 88888.00 2016-02-18 10:54:57.500 049 12576.50 52.92 54522.20 88888.00 2016-02-18 10:54:57.625 049 12576.58 52.90 54522.22 88888.00 2016-02-18 10:54:57.750 049 12576.67 52.92 54522.20 88888.00 2016-02-18 10:54:57.875 049 12576.70 52.98 54522.25 88888.00 2016-02-18 10:54:58.000 049 12576.73 52.92 54522.22 88888.00 2016-02-18 10:54:58.125 049 12576.73 52.92 54522.25 88888.00 2016-02-18 10:54:58.250 049 12576.75 52.95 54522.28 88888.00 2016-02-18 10:54:58.375 049 12576.80 52.95 54522.28 88888.00 2016-02-18 10:54:58.500 049 12576.83 52.98 54522.28 88888.00 2016-02-18 10:54:58.625 049 12576.85 52.95 54522.28 88888.00 2016-02-18 10:54:58.750 049 12576.80 52.95 54522.30 88888.00 2016-02-18 10:54:58.875 049 12576.85 52.98 54522.32 88888.00 2016-02-18 10:54:59.000 049 12576.92 52.98 54522.32 88888.00 2016-02-18 10:54:59.125 049 12576.92 53.00 54522.32 88888.00 2016-02-18 10:54:59.250 049 12576.83 53.02 54522.35 88888.00 2016-02-18 10:54:59.375 049 12576.85 53.05 54522.35 88888.00 2016-02-18 10:54:59.500 049 12576.90 53.05 54522.35 88888.00 2016-02-18 10:54:59.625 049 12576.92 53.02 54522.35 88888.00 2016-02-18 10:54:59.750 049 12576.95 53.05 54522.38 88888.00 2016-02-18 10:54:59.875 049 12577.02 53.05 54522.38 88888.00 2016-02-18 10:55:00.000 049 12577.02 53.02 54522.40 88888.00 2016-02-18 10:55:00.125 049 12577.00 53.05 54522.43 88888.00 2016-02-18 10:55:00.250 049 12576.98 53.05 54522.40 88888.00 2016-02-18 10:55:00.375 049 12577.02 53.05 54522.43 88888.00 2016-02-18 10:55:00.500 049 12577.05 53.05 54522.40 88888.00 2016-02-18 10:55:00.625 049 12577.05 53.02 54522.45 88888.00 2016-02-18 10:55:00.750 049 12577.05 53.08 54522.47 88888.00 2016-02-18 10:55:00.875 049 12576.98 53.08 54522.47 88888.00 2016-02-18 10:55:01.000 049 12576.95 53.05 54522.47 88888.00 2016-02-18 10:55:01.125 049 12577.00 53.05 54522.53 88888.00 2016-02-18 10:55:01.250 049 12577.08 53.08 54522.50 88888.00 2016-02-18 10:55:01.375 049 12577.15 53.05 54522.53 88888.00 2016-02-18 10:55:01.500 049 12577.12 53.05 54522.53 88888.00 2016-02-18 10:55:01.625 049 12577.10 53.05 54522.55 88888.00 2016-02-18 10:55:01.750 049 12577.15 53.05 54522.57 88888.00 2016-02-18 10:55:01.875 049 12577.17 53.05 54522.60 88888.00 2016-02-18 10:55:02.000 049 12577.23 53.08 54522.60 88888.00 2016-02-18 10:55:02.125 049 12577.23 53.10 54522.62 88888.00 2016-02-18 10:55:02.250 049 12577.10 53.10 54522.65 88888.00 2016-02-18 10:55:02.375 049 12577.12 53.12 54522.65 88888.00 2016-02-18 10:55:02.500 049 12577.10 53.10 54522.65 88888.00 2016-02-18 10:55:02.625 049 12577.12 53.10 54522.65 88888.00 2016-02-18 10:55:02.750 049 12577.17 53.12 54522.68 88888.00 2016-02-18 10:55:02.875 049 12577.15 53.15 54522.70 88888.00 2016-02-18 10:55:03.000 049 12577.20 53.15 54522.72 88888.00 2016-02-18 10:55:03.125 049 12577.27 53.17 54522.72 88888.00 2016-02-18 10:55:03.250 049 12577.25 53.17 54522.75 88888.00 2016-02-18 10:55:03.375 049 12577.33 53.20 54522.75 88888.00 2016-02-18 10:55:03.500 049 12577.42 53.17 54522.80 88888.00 2016-02-18 10:55:03.625 049 12577.42 53.20 54522.80 88888.00 2016-02-18 10:55:03.750 049 12577.38 53.20 54522.80 88888.00 2016-02-18 10:55:03.875 049 12577.38 53.23 54522.82 88888.00 2016-02-18 10:55:04.000 049 12577.42 53.25 54522.80 88888.00 2016-02-18 10:55:04.125 049 12577.48 53.25 54522.82 88888.00 2016-02-18 10:55:04.250 049 12577.45 53.27 54522.88 88888.00 2016-02-18 10:55:04.375 049 12577.50 53.30 54522.82 88888.00 2016-02-18 10:55:04.500 049 12577.52 53.33 54522.85 88888.00 2016-02-18 10:55:04.625 049 12577.52 53.35 54522.85 88888.00 2016-02-18 10:55:04.750 049 12577.50 53.35 54522.88 88888.00 2016-02-18 10:55:04.875 049 12577.52 53.38 54522.90 88888.00 2016-02-18 10:55:05.000 049 12577.58 53.38 54522.88 88888.00 2016-02-18 10:55:05.125 049 12577.60 53.42 54522.88 88888.00 2016-02-18 10:55:05.250 049 12577.62 53.42 54522.90 88888.00 2016-02-18 10:55:05.375 049 12577.70 53.42 54522.93 88888.00 2016-02-18 10:55:05.500 049 12577.73 53.45 54522.95 88888.00 2016-02-18 10:55:05.625 049 12577.73 53.48 54522.95 88888.00 2016-02-18 10:55:05.750 049 12577.73 53.50 54522.95 88888.00 2016-02-18 10:55:05.875 049 12577.75 53.50 54522.97 88888.00 2016-02-18 10:55:06.000 049 12577.83 53.52 54523.00 88888.00 2016-02-18 10:55:06.125 049 12577.83 53.55 54523.03 88888.00 2016-02-18 10:55:06.250 049 12577.77 53.52 54523.05 88888.00 2016-02-18 10:55:06.375 049 12577.75 53.55 54523.05 88888.00 2016-02-18 10:55:06.500 049 12577.77 53.55 54523.07 88888.00 2016-02-18 10:55:06.625 049 12577.88 53.52 54523.07 88888.00 2016-02-18 10:55:06.750 049 12577.85 53.55 54523.12 88888.00 2016-02-18 10:55:06.875 049 12577.83 53.55 54523.15 88888.00 2016-02-18 10:55:07.000 049 12577.83 53.58 54523.15 88888.00 2016-02-18 10:55:07.125 049 12577.85 53.60 54523.18 88888.00 2016-02-18 10:55:07.250 049 12577.88 53.58 54523.20 88888.00 2016-02-18 10:55:07.375 049 12577.98 53.58 54523.20 88888.00 2016-02-18 10:55:07.500 049 12577.95 53.58 54523.22 88888.00 2016-02-18 10:55:07.625 049 12577.92 53.55 54523.22 88888.00 2016-02-18 10:55:07.750 049 12577.92 53.58 54523.20 88888.00 2016-02-18 10:55:07.875 049 12578.00 53.60 54523.22 88888.00 2016-02-18 10:55:08.000 049 12578.02 53.60 54523.20 88888.00 2016-02-18 10:55:08.125 049 12578.10 53.60 54523.25 88888.00 2016-02-18 10:55:08.250 049 12578.12 53.58 54523.28 88888.00 2016-02-18 10:55:08.375 049 12578.12 53.58 54523.28 88888.00 2016-02-18 10:55:08.500 049 12578.12 53.60 54523.28 88888.00 2016-02-18 10:55:08.625 049 12578.17 53.62 54523.28 88888.00 2016-02-18 10:55:08.750 049 12578.15 53.62 54523.30 88888.00 2016-02-18 10:55:08.875 049 12578.08 53.62 54523.30 88888.00 2016-02-18 10:55:09.000 049 12578.10 53.65 54523.30 88888.00 2016-02-18 10:55:09.125 049 12578.08 53.65 54523.32 88888.00 2016-02-18 10:55:09.250 049 12578.08 53.65 54523.38 88888.00 2016-02-18 10:55:09.375 049 12578.12 53.67 54523.38 88888.00 2016-02-18 10:55:09.500 049 12578.15 53.70 54523.38 88888.00 2016-02-18 10:55:09.625 049 12578.15 53.73 54523.40 88888.00 2016-02-18 10:55:09.750 049 12578.12 53.70 54523.40 88888.00 2016-02-18 10:55:09.875 049 12578.12 53.73 54523.43 88888.00 2016-02-18 10:55:10.000 049 12578.15 53.73 54523.43 88888.00 2016-02-18 10:55:10.125 049 12578.15 53.75 54523.45 88888.00 2016-02-18 10:55:10.250 049 12578.17 53.75 54523.45 88888.00 2016-02-18 10:55:10.375 049 12578.20 53.73 54523.45 88888.00 2016-02-18 10:55:10.500 049 12578.12 53.73 54523.45 88888.00 2016-02-18 10:55:10.625 049 12578.05 53.75 54523.50 88888.00 2016-02-18 10:55:10.750 049 12578.00 53.77 54523.53 88888.00 2016-02-18 10:55:10.875 049 12578.02 53.77 54523.53 88888.00 2016-02-18 10:55:11.000 049 12578.02 53.77 54523.55 88888.00 2016-02-18 10:55:11.125 049 12578.05 53.80 54523.55 88888.00 2016-02-18 10:55:11.250 049 12578.10 53.80 54523.57 88888.00 2016-02-18 10:55:11.375 049 12578.10 53.83 54523.60 88888.00 2016-02-18 10:55:11.500 049 12578.08 53.83 54523.62 88888.00 2016-02-18 10:55:11.625 049 12578.08 53.80 54523.62 88888.00 2016-02-18 10:55:11.750 049 12578.10 53.83 54523.65 88888.00 2016-02-18 10:55:11.875 049 12578.12 53.85 54523.68 88888.00 2016-02-18 10:55:12.000 049 12578.10 53.85 54523.68 88888.00 2016-02-18 10:55:12.125 049 12578.05 53.88 54523.70 88888.00 2016-02-18 10:55:12.250 049 12578.00 53.83 54523.70 88888.00 2016-02-18 10:55:12.375 049 12578.10 53.83 54523.70 88888.00 2016-02-18 10:55:12.500 049 12578.15 53.85 54523.72 88888.00 2016-02-18 10:55:12.625 049 12578.15 53.88 54523.72 88888.00 2016-02-18 10:55:12.750 049 12578.12 53.85 54523.75 88888.00 2016-02-18 10:55:12.875 049 12578.12 53.83 54523.75 88888.00 2016-02-18 10:55:13.000 049 12578.12 53.80 54523.78 88888.00 2016-02-18 10:55:13.125 049 12578.08 53.77 54523.82 88888.00 2016-02-18 10:55:13.250 049 12578.02 53.80 54523.82 88888.00 2016-02-18 10:55:13.375 049 12578.08 53.83 54523.82 88888.00 2016-02-18 10:55:13.500 049 12578.00 53.85 54523.82 88888.00 2016-02-18 10:55:13.625 049 12577.95 53.85 54523.85 88888.00 2016-02-18 10:55:13.750 049 12578.00 53.83 54523.88 88888.00 2016-02-18 10:55:13.875 049 12577.98 53.83 54523.88 88888.00 2016-02-18 10:55:14.000 049 12577.90 53.83 54523.90 88888.00 2016-02-18 10:55:14.125 049 12577.90 53.83 54523.93 88888.00 2016-02-18 10:55:14.250 049 12577.90 53.83 54523.95 88888.00 2016-02-18 10:55:14.375 049 12577.92 53.85 54523.95 88888.00 2016-02-18 10:55:14.500 049 12577.92 53.83 54523.93 88888.00 2016-02-18 10:55:14.625 049 12577.85 53.80 54523.97 88888.00 2016-02-18 10:55:14.750 049 12577.80 53.80 54524.00 88888.00 2016-02-18 10:55:14.875 049 12577.80 53.83 54523.97 88888.00 2016-02-18 10:55:15.000 049 12577.85 53.80 54523.97 88888.00 2016-02-18 10:55:15.125 049 12577.85 53.80 54524.00 88888.00 2016-02-18 10:55:15.250 049 12577.80 53.75 54524.03 88888.00 2016-02-18 10:55:15.375 049 12577.83 53.80 54524.03 88888.00 2016-02-18 10:55:15.500 049 12577.88 53.77 54524.03 88888.00 2016-02-18 10:55:15.625 049 12577.85 53.83 54524.03 88888.00 2016-02-18 10:55:15.750 049 12577.83 53.85 54524.05 88888.00 2016-02-18 10:55:15.875 049 12577.83 53.85 54524.05 88888.00 2016-02-18 10:55:16.000 049 12577.85 53.80 54524.05 88888.00 2016-02-18 10:55:16.125 049 12577.85 53.77 54524.07 88888.00 2016-02-18 10:55:16.250 049 12577.80 53.75 54524.10 88888.00 2016-02-18 10:55:16.375 049 12577.77 53.75 54524.10 88888.00 2016-02-18 10:55:16.500 049 12577.77 53.73 54524.12 88888.00 2016-02-18 10:55:16.625 049 12577.85 53.73 54524.10 88888.00 2016-02-18 10:55:16.750 049 12577.80 53.70 54524.12 88888.00 2016-02-18 10:55:16.875 049 12577.77 53.67 54524.15 88888.00 2016-02-18 10:55:17.000 049 12577.73 53.67 54524.12 88888.00 2016-02-18 10:55:17.125 049 12577.67 53.67 54524.15 88888.00 2016-02-18 10:55:17.250 049 12577.65 53.67 54524.18 88888.00 2016-02-18 10:55:17.375 049 12577.62 53.70 54524.20 88888.00 2016-02-18 10:55:17.500 049 12577.60 53.65 54524.20 88888.00 2016-02-18 10:55:17.625 049 12577.62 53.65 54524.25 88888.00 2016-02-18 10:55:17.750 049 12577.62 53.65 54524.25 88888.00 2016-02-18 10:55:17.875 049 12577.62 53.60 54524.25 88888.00 2016-02-18 10:55:18.000 049 12577.58 53.58 54524.25 88888.00 2016-02-18 10:55:18.125 049 12577.48 53.58 54524.25 88888.00 2016-02-18 10:55:18.250 049 12577.45 53.58 54524.28 88888.00 2016-02-18 10:55:18.375 049 12577.55 53.58 54524.30 88888.00 2016-02-18 10:55:18.500 049 12577.62 53.60 54524.32 88888.00 2016-02-18 10:55:18.625 049 12577.65 53.58 54524.32 88888.00 2016-02-18 10:55:18.750 049 12577.58 53.55 54524.32 88888.00 2016-02-18 10:55:18.875 049 12577.52 53.52 54524.38 88888.00 2016-02-18 10:55:19.000 049 12577.52 53.50 54524.32 88888.00 2016-02-18 10:55:19.125 049 12577.52 53.50 54524.35 88888.00 2016-02-18 10:55:19.250 049 12577.45 53.48 54524.38 88888.00 2016-02-18 10:55:19.375 049 12577.45 53.48 54524.38 88888.00 2016-02-18 10:55:19.500 049 12577.45 53.48 54524.40 88888.00 2016-02-18 10:55:19.625 049 12577.40 53.45 54524.40 88888.00 2016-02-18 10:55:19.750 049 12577.42 53.42 54524.40 88888.00 2016-02-18 10:55:19.875 049 12577.48 53.45 54524.40 88888.00 2016-02-18 10:55:20.000 049 12577.45 53.45 54524.43 88888.00 2016-02-18 10:55:20.125 049 12577.40 53.45 54524.43 88888.00 2016-02-18 10:55:20.250 049 12577.42 53.40 54524.43 88888.00 2016-02-18 10:55:20.375 049 12577.45 53.40 54524.43 88888.00 2016-02-18 10:55:20.500 049 12577.38 53.40 54524.43 88888.00 2016-02-18 10:55:20.625 049 12577.38 53.38 54524.45 88888.00 2016-02-18 10:55:20.750 049 12577.40 53.35 54524.47 88888.00 2016-02-18 10:55:20.875 049 12577.40 53.35 54524.45 88888.00 2016-02-18 10:55:21.000 049 12577.42 53.38 54524.45 88888.00 2016-02-18 10:55:21.125 049 12577.42 53.38 54524.50 88888.00 2016-02-18 10:55:21.250 049 12577.33 53.33 54524.47 88888.00 2016-02-18 10:55:21.375 049 12577.30 53.30 54524.47 88888.00 2016-02-18 10:55:21.500 049 12577.25 53.33 54524.47 88888.00 2016-02-18 10:55:21.625 049 12577.27 53.27 54524.47 88888.00 2016-02-18 10:55:21.750 049 12577.30 53.27 54524.50 88888.00 2016-02-18 10:55:21.875 049 12577.33 53.27 54524.53 88888.00 2016-02-18 10:55:22.000 049 12577.23 53.23 54524.50 88888.00 2016-02-18 10:55:22.125 049 12577.23 53.20 54524.53 88888.00 2016-02-18 10:55:22.250 049 12577.30 53.20 54524.55 88888.00 2016-02-18 10:55:22.375 049 12577.38 53.20 54524.53 88888.00 2016-02-18 10:55:22.500 049 12577.35 53.17 54524.55 88888.00 2016-02-18 10:55:22.625 049 12577.30 53.15 54524.55 88888.00 2016-02-18 10:55:22.750 049 12577.25 53.17 54524.55 88888.00 2016-02-18 10:55:22.875 049 12577.27 53.17 54524.57 88888.00 2016-02-18 10:55:23.000 049 12577.30 53.15 54524.55 88888.00 2016-02-18 10:55:23.125 049 12577.25 53.10 54524.55 88888.00 2016-02-18 10:55:23.250 049 12577.27 53.10 54524.57 88888.00 2016-02-18 10:55:23.375 049 12577.30 53.10 54524.57 88888.00 2016-02-18 10:55:23.500 049 12577.23 53.10 54524.60 88888.00 2016-02-18 10:55:23.625 049 12577.20 53.10 54524.60 88888.00 2016-02-18 10:55:23.750 049 12577.20 53.08 54524.60 88888.00 2016-02-18 10:55:23.875 049 12577.20 53.10 54524.62 88888.00 2016-02-18 10:55:24.000 049 12577.20 53.08 54524.60 88888.00 2016-02-18 10:55:24.125 049 12577.15 53.08 54524.62 88888.00 2016-02-18 10:55:24.250 049 12577.10 53.02 54524.62 88888.00 2016-02-18 10:55:24.375 049 12577.15 53.05 54524.60 88888.00 2016-02-18 10:55:24.500 049 12577.17 53.02 54524.62 88888.00 2016-02-18 10:55:24.625 049 12577.15 53.00 54524.62 88888.00 2016-02-18 10:55:24.750 049 12577.08 52.98 54524.62 88888.00 2016-02-18 10:55:24.875 049 12577.05 52.98 54524.62 88888.00 2016-02-18 10:55:25.000 049 12577.15 52.98 54524.60 88888.00 2016-02-18 10:55:25.125 049 12577.20 52.98 54524.60 88888.00 2016-02-18 10:55:25.250 049 12577.12 52.92 54524.60 88888.00 2016-02-18 10:55:25.375 049 12577.10 52.90 54524.60 88888.00 2016-02-18 10:55:25.500 049 12577.05 52.90 54524.60 88888.00 2016-02-18 10:55:25.625 049 12577.10 52.90 54524.62 88888.00 2016-02-18 10:55:25.750 049 12577.12 52.90 54524.62 88888.00 2016-02-18 10:55:25.875 049 12577.12 52.88 54524.62 88888.00 2016-02-18 10:55:26.000 049 12577.05 52.88 54524.62 88888.00 2016-02-18 10:55:26.125 049 12577.00 52.88 54524.68 88888.00 2016-02-18 10:55:26.250 049 12577.05 52.88 54524.68 88888.00 2016-02-18 10:55:26.375 049 12577.05 52.85 54524.62 88888.00 2016-02-18 10:55:26.500 049 12576.98 52.80 54524.62 88888.00 2016-02-18 10:55:26.625 049 12576.90 52.83 54524.62 88888.00 2016-02-18 10:55:26.750 049 12576.98 52.85 54524.65 88888.00 2016-02-18 10:55:26.875 049 12577.00 52.83 54524.68 88888.00 2016-02-18 10:55:27.000 049 12576.92 52.83 54524.68 88888.00 2016-02-18 10:55:27.125 049 12576.88 52.83 54524.70 88888.00 2016-02-18 10:55:27.250 049 12576.90 52.80 54524.70 88888.00 2016-02-18 10:55:27.375 049 12577.00 52.83 54524.68 88888.00 2016-02-18 10:55:27.500 049 12576.98 52.83 54524.65 88888.00 2016-02-18 10:55:27.625 049 12576.98 52.85 54524.65 88888.00 2016-02-18 10:55:27.750 049 12576.95 52.83 54524.65 88888.00 2016-02-18 10:55:27.875 049 12576.90 52.75 54524.65 88888.00 2016-02-18 10:55:28.000 049 12576.88 52.73 54524.62 88888.00 2016-02-18 10:55:28.125 049 12576.85 52.75 54524.65 88888.00 2016-02-18 10:55:28.250 049 12576.73 52.73 54524.65 88888.00 2016-02-18 10:55:28.375 049 12576.73 52.70 54524.65 88888.00 2016-02-18 10:55:28.500 049 12576.77 52.73 54524.68 88888.00 2016-02-18 10:55:28.625 049 12576.80 52.75 54524.68 88888.00 2016-02-18 10:55:28.750 049 12576.80 52.73 54524.68 88888.00 2016-02-18 10:55:28.875 049 12576.73 52.70 54524.68 88888.00 2016-02-18 10:55:29.000 049 12576.67 52.67 54524.68 88888.00 2016-02-18 10:55:29.125 049 12576.73 52.67 54524.70 88888.00 2016-02-18 10:55:29.250 049 12576.73 52.67 54524.70 88888.00 2016-02-18 10:55:29.375 049 12576.70 52.65 54524.68 88888.00 2016-02-18 10:55:29.500 049 12576.60 52.65 54524.65 88888.00 2016-02-18 10:55:29.625 049 12576.65 52.62 54524.68 88888.00 2016-02-18 10:55:29.750 049 12576.73 52.60 54524.65 88888.00 2016-02-18 10:55:29.875 049 12576.73 52.58 54524.60 88888.00 2016-02-18 10:55:30.000 049 12576.75 52.60 54524.62 88888.00 2016-02-18 10:55:30.125 049 12576.75 52.62 54524.65 88888.00 2016-02-18 10:55:30.250 049 12576.65 52.55 54524.62 88888.00 2016-02-18 10:55:30.375 049 12576.70 52.50 54524.57 88888.00 2016-02-18 10:55:30.500 049 12576.73 52.52 54524.57 88888.00 2016-02-18 10:55:30.625 049 12576.67 52.50 54524.60 88888.00 2016-02-18 10:55:30.750 049 12576.60 52.52 54524.62 88888.00 2016-02-18 10:55:30.875 049 12576.58 52.48 54524.60 88888.00 2016-02-18 10:55:31.000 049 12576.55 52.48 54524.60 88888.00 2016-02-18 10:55:31.125 049 12576.55 52.45 54524.60 88888.00 2016-02-18 10:55:31.250 049 12576.55 52.42 54524.60 88888.00 2016-02-18 10:55:31.375 049 12576.65 52.40 54524.60 88888.00 2016-02-18 10:55:31.500 049 12576.67 52.40 54524.62 88888.00 2016-02-18 10:55:31.625 049 12576.65 52.40 54524.60 88888.00 2016-02-18 10:55:31.750 049 12576.60 52.38 54524.60 88888.00 2016-02-18 10:55:31.875 049 12576.55 52.35 54524.62 88888.00 2016-02-18 10:55:32.000 049 12576.50 52.35 54524.55 88888.00 2016-02-18 10:55:32.125 049 12576.52 52.35 54524.57 88888.00 2016-02-18 10:55:32.250 049 12576.48 52.38 54524.55 88888.00 2016-02-18 10:55:32.375 049 12576.52 52.38 54524.55 88888.00 2016-02-18 10:55:32.500 049 12576.52 52.33 54524.55 88888.00 2016-02-18 10:55:32.625 049 12576.55 52.30 54524.55 88888.00 2016-02-18 10:55:32.750 049 12576.62 52.33 54524.55 88888.00 2016-02-18 10:55:32.875 049 12576.58 52.30 54524.55 88888.00 2016-02-18 10:55:33.000 049 12576.50 52.27 54524.53 88888.00 2016-02-18 10:55:33.125 049 12576.50 52.27 54524.53 88888.00 2016-02-18 10:55:33.250 049 12576.45 52.23 54524.53 88888.00 2016-02-18 10:55:33.375 049 12576.48 52.25 54524.50 88888.00 2016-02-18 10:55:33.500 049 12576.55 52.23 54524.50 88888.00 2016-02-18 10:55:33.625 049 12576.55 52.25 54524.47 88888.00 2016-02-18 10:55:33.750 049 12576.50 52.23 54524.50 88888.00 2016-02-18 10:55:33.875 049 12576.50 52.20 54524.50 88888.00 2016-02-18 10:55:34.000 049 12576.58 52.17 54524.47 88888.00 2016-02-18 10:55:34.125 049 12576.52 52.17 54524.47 88888.00 2016-02-18 10:55:34.250 049 12576.50 52.20 54524.47 88888.00 2016-02-18 10:55:34.375 049 12576.55 52.17 54524.50 88888.00 2016-02-18 10:55:34.500 049 12576.55 52.17 54524.45 88888.00 2016-02-18 10:55:34.625 049 12576.52 52.15 54524.45 88888.00 2016-02-18 10:55:34.750 049 12576.50 52.15 54524.45 88888.00 2016-02-18 10:55:34.875 049 12576.45 52.17 54524.40 88888.00 2016-02-18 10:55:35.000 049 12576.38 52.15 54524.40 88888.00 2016-02-18 10:55:35.125 049 12576.45 52.15 54524.40 88888.00 2016-02-18 10:55:35.250 049 12576.55 52.15 54524.43 88888.00 2016-02-18 10:55:35.375 049 12576.60 52.08 54524.43 88888.00 2016-02-18 10:55:35.500 049 12576.55 52.08 54524.40 88888.00 2016-02-18 10:55:35.625 049 12576.52 52.08 54524.45 88888.00 2016-02-18 10:55:35.750 049 12576.48 52.08 54524.45 88888.00 2016-02-18 10:55:35.875 049 12576.50 52.08 54524.43 88888.00 2016-02-18 10:55:36.000 049 12576.50 52.05 54524.35 88888.00 2016-02-18 10:55:36.125 049 12576.48 52.05 54524.35 88888.00 2016-02-18 10:55:36.250 049 12576.45 52.02 54524.35 88888.00 2016-02-18 10:55:36.375 049 12576.45 52.05 54524.40 88888.00 2016-02-18 10:55:36.500 049 12576.50 52.02 54524.35 88888.00 2016-02-18 10:55:36.625 049 12576.50 52.00 54524.32 88888.00 2016-02-18 10:55:36.750 049 12576.52 52.00 54524.30 88888.00 2016-02-18 10:55:36.875 049 12576.60 52.00 54524.32 88888.00 2016-02-18 10:55:37.000 049 12576.67 52.00 54524.30 88888.00 2016-02-18 10:55:37.125 049 12576.67 52.00 54524.28 88888.00 2016-02-18 10:55:37.250 049 12576.65 51.95 54524.30 88888.00 2016-02-18 10:55:37.375 049 12576.67 51.95 54524.25 88888.00 2016-02-18 10:55:37.500 049 12576.62 51.95 54524.28 88888.00 2016-02-18 10:55:37.625 049 12576.62 51.95 54524.30 88888.00 2016-02-18 10:55:37.750 049 12576.60 51.95 54524.25 88888.00 2016-02-18 10:55:37.875 049 12576.58 51.95 54524.25 88888.00 2016-02-18 10:55:38.000 049 12576.58 51.92 54524.25 88888.00 2016-02-18 10:55:38.125 049 12576.60 51.92 54524.25 88888.00 2016-02-18 10:55:38.250 049 12576.52 51.92 54524.25 88888.00 2016-02-18 10:55:38.375 049 12576.52 51.92 54524.22 88888.00 2016-02-18 10:55:38.500 049 12576.52 51.95 54524.22 88888.00 2016-02-18 10:55:38.625 049 12576.55 51.95 54524.25 88888.00 2016-02-18 10:55:38.750 049 12576.52 51.90 54524.25 88888.00 2016-02-18 10:55:38.875 049 12576.48 51.90 54524.25 88888.00 2016-02-18 10:55:39.000 049 12576.45 51.90 54524.22 88888.00 2016-02-18 10:55:39.125 049 12576.48 51.88 54524.22 88888.00 2016-02-18 10:55:39.250 049 12576.52 51.85 54524.22 88888.00 2016-02-18 10:55:39.375 049 12576.58 51.85 54524.20 88888.00 2016-02-18 10:55:39.500 049 12576.55 51.88 54524.20 88888.00 2016-02-18 10:55:39.625 049 12576.52 51.88 54524.20 88888.00 2016-02-18 10:55:39.750 049 12576.50 51.88 54524.20 88888.00 2016-02-18 10:55:39.875 049 12576.52 51.88 54524.18 88888.00 2016-02-18 10:55:40.000 049 12576.50 51.85 54524.15 88888.00 2016-02-18 10:55:40.125 049 12576.50 51.85 54524.18 88888.00 2016-02-18 10:55:40.250 049 12576.48 51.83 54524.18 88888.00 2016-02-18 10:55:40.375 049 12576.52 51.80 54524.15 88888.00 2016-02-18 10:55:40.500 049 12576.58 51.80 54524.15 88888.00 2016-02-18 10:55:40.625 049 12576.58 51.80 54524.15 88888.00 2016-02-18 10:55:40.750 049 12576.55 51.77 54524.15 88888.00 2016-02-18 10:55:40.875 049 12576.58 51.77 54524.12 88888.00 2016-02-18 10:55:41.000 049 12576.58 51.75 54524.10 88888.00 2016-02-18 10:55:41.125 049 12576.58 51.73 54524.12 88888.00 2016-02-18 10:55:41.250 049 12576.58 51.67 54524.12 88888.00 2016-02-18 10:55:41.375 049 12576.60 51.67 54524.12 88888.00 2016-02-18 10:55:41.500 049 12576.60 51.65 54524.10 88888.00 2016-02-18 10:55:41.625 049 12576.52 51.67 54524.10 88888.00 2016-02-18 10:55:41.750 049 12576.50 51.65 54524.10 88888.00 2016-02-18 10:55:41.875 049 12576.48 51.58 54524.10 88888.00 2016-02-18 10:55:42.000 049 12576.48 51.58 54524.10 88888.00 2016-02-18 10:55:42.125 049 12576.50 51.55 54524.10 88888.00 2016-02-18 10:55:42.250 049 12576.50 51.52 54524.07 88888.00 2016-02-18 10:55:42.375 049 12576.55 51.50 54524.05 88888.00 2016-02-18 10:55:42.500 049 12576.58 51.48 54524.07 88888.00 2016-02-18 10:55:42.625 049 12576.58 51.48 54524.05 88888.00 2016-02-18 10:55:42.750 049 12576.52 51.48 54524.05 88888.00 2016-02-18 10:55:42.875 049 12576.50 51.45 54524.07 88888.00 2016-02-18 10:55:43.000 049 12576.50 51.42 54524.05 88888.00 2016-02-18 10:55:43.125 049 12576.50 51.45 54524.05 88888.00 2016-02-18 10:55:43.250 049 12576.52 51.40 54524.05 88888.00 2016-02-18 10:55:43.375 049 12576.52 51.38 54524.03 88888.00 2016-02-18 10:55:43.500 049 12576.42 51.40 54524.05 88888.00 2016-02-18 10:55:43.625 049 12576.40 51.40 54524.03 88888.00 2016-02-18 10:55:43.750 049 12576.42 51.38 54524.00 88888.00 2016-02-18 10:55:43.875 049 12576.48 51.35 54524.00 88888.00 2016-02-18 10:55:44.000 049 12576.45 51.30 54524.03 88888.00 2016-02-18 10:55:44.125 049 12576.40 51.25 54524.03 88888.00 2016-02-18 10:55:44.250 049 12576.30 51.23 54524.03 88888.00 2016-02-18 10:55:44.375 049 12576.33 51.27 54524.00 88888.00 2016-02-18 10:55:44.500 049 12576.38 51.25 54523.97 88888.00 2016-02-18 10:55:44.625 049 12576.45 51.23 54524.00 88888.00 2016-02-18 10:55:44.750 049 12576.42 51.20 54523.97 88888.00 2016-02-18 10:55:44.875 049 12576.33 51.20 54523.95 88888.00 2016-02-18 10:55:45.000 049 12576.35 51.17 54523.97 88888.00 2016-02-18 10:55:45.125 049 12576.42 51.17 54523.97 88888.00 2016-02-18 10:55:45.250 049 12576.45 51.15 54523.97 88888.00 2016-02-18 10:55:45.375 049 12576.40 51.12 54523.97 88888.00 2016-02-18 10:55:45.500 049 12576.33 51.12 54523.97 88888.00 2016-02-18 10:55:45.625 049 12576.33 51.10 54523.95 88888.00 2016-02-18 10:55:45.750 049 12576.35 51.12 54523.95 88888.00 2016-02-18 10:55:45.875 049 12576.33 51.12 54523.93 88888.00 2016-02-18 10:55:46.000 049 12576.35 51.12 54523.93 88888.00 2016-02-18 10:55:46.125 049 12576.33 51.12 54523.95 88888.00 2016-02-18 10:55:46.250 049 12576.33 51.10 54523.93 88888.00 2016-02-18 10:55:46.375 049 12576.38 51.15 54523.95 88888.00 2016-02-18 10:55:46.500 049 12576.40 51.15 54523.95 88888.00 2016-02-18 10:55:46.625 049 12576.42 51.15 54523.93 88888.00 2016-02-18 10:55:46.750 049 12576.38 51.12 54523.90 88888.00 2016-02-18 10:55:46.875 049 12576.35 51.08 54523.88 88888.00 2016-02-18 10:55:47.000 049 12576.38 51.12 54523.88 88888.00 2016-02-18 10:55:47.125 049 12576.38 51.15 54523.90 88888.00 2016-02-18 10:55:47.250 049 12576.33 51.15 54523.93 88888.00 2016-02-18 10:55:47.375 049 12576.35 51.17 54523.93 88888.00 2016-02-18 10:55:47.500 049 12576.33 51.15 54523.95 88888.00 2016-02-18 10:55:47.625 049 12576.25 51.12 54523.93 88888.00 2016-02-18 10:55:47.750 049 12576.23 51.12 54523.88 88888.00 2016-02-18 10:55:47.875 049 12576.25 51.10 54523.90 88888.00 2016-02-18 10:55:48.000 049 12576.27 51.10 54523.90 88888.00 2016-02-18 10:55:48.125 049 12576.23 51.10 54523.88 88888.00 2016-02-18 10:55:48.250 049 12576.25 51.10 54523.88 88888.00 2016-02-18 10:55:48.375 049 12576.38 51.10 54523.88 88888.00 2016-02-18 10:55:48.500 049 12576.35 51.10 54523.85 88888.00 2016-02-18 10:55:48.625 049 12576.38 51.10 54523.85 88888.00 2016-02-18 10:55:48.750 049 12576.38 51.10 54523.85 88888.00 2016-02-18 10:55:48.875 049 12576.35 51.12 54523.82 88888.00 2016-02-18 10:55:49.000 049 12576.30 51.12 54523.80 88888.00 2016-02-18 10:55:49.125 049 12576.27 51.10 54523.82 88888.00 2016-02-18 10:55:49.250 049 12576.27 51.08 54523.80 88888.00 2016-02-18 10:55:49.375 049 12576.35 51.10 54523.80 88888.00 2016-02-18 10:55:49.500 049 12576.35 51.12 54523.78 88888.00 2016-02-18 10:55:49.625 049 12576.30 51.10 54523.78 88888.00 2016-02-18 10:55:49.750 049 12576.33 51.10 54523.78 88888.00 2016-02-18 10:55:49.875 049 12576.38 51.10 54523.78 88888.00 2016-02-18 10:55:50.000 049 12576.35 51.08 54523.80 88888.00 2016-02-18 10:55:50.125 049 12576.33 51.08 54523.80 88888.00 2016-02-18 10:55:50.250 049 12576.33 51.08 54523.80 88888.00 2016-02-18 10:55:50.375 049 12576.35 51.08 54523.80 88888.00 2016-02-18 10:55:50.500 049 12576.35 51.02 54523.78 88888.00 2016-02-18 10:55:50.625 049 12576.30 51.00 54523.75 88888.00 2016-02-18 10:55:50.750 049 12576.27 51.02 54523.78 88888.00 2016-02-18 10:55:50.875 049 12576.25 51.02 54523.78 88888.00 2016-02-18 10:55:51.000 049 12576.23 51.05 54523.78 88888.00 2016-02-18 10:55:51.125 049 12576.25 51.05 54523.80 88888.00 2016-02-18 10:55:51.250 049 12576.20 51.08 54523.80 88888.00 2016-02-18 10:55:51.375 049 12576.17 51.08 54523.78 88888.00 2016-02-18 10:55:51.500 049 12576.12 51.08 54523.75 88888.00 2016-02-18 10:55:51.625 049 12576.15 51.10 54523.75 88888.00 2016-02-18 10:55:51.750 049 12576.15 51.12 54523.78 88888.00 2016-02-18 10:55:51.875 049 12576.20 51.12 54523.78 88888.00 2016-02-18 10:55:52.000 049 12576.23 51.12 54523.75 88888.00 2016-02-18 10:55:52.125 049 12576.12 51.12 54523.78 88888.00 2016-02-18 10:55:52.250 049 12576.02 51.12 54523.80 88888.00 2016-02-18 10:55:52.375 049 12576.02 51.12 54523.75 88888.00 2016-02-18 10:55:52.500 049 12576.02 51.12 54523.78 88888.00 2016-02-18 10:55:52.625 049 12576.00 51.15 54523.78 88888.00 2016-02-18 10:55:52.750 049 12575.98 51.17 54523.75 88888.00 2016-02-18 10:55:52.875 049 12575.98 51.15 54523.78 88888.00 2016-02-18 10:55:53.000 049 12576.02 51.15 54523.78 88888.00 2016-02-18 10:55:53.125 049 12576.02 51.15 54523.78 88888.00 2016-02-18 10:55:53.250 049 12575.98 51.15 54523.78 88888.00 2016-02-18 10:55:53.375 049 12575.98 51.15 54523.75 88888.00 2016-02-18 10:55:53.500 049 12575.95 51.17 54523.78 88888.00 2016-02-18 10:55:53.625 049 12575.95 51.17 54523.78 88888.00 2016-02-18 10:55:53.750 049 12575.92 51.15 54523.75 88888.00 2016-02-18 10:55:53.875 049 12575.88 51.15 54523.78 88888.00 2016-02-18 10:55:54.000 049 12575.90 51.12 54523.75 88888.00 2016-02-18 10:55:54.125 049 12575.92 51.17 54523.75 88888.00 2016-02-18 10:55:54.250 049 12575.92 51.15 54523.78 88888.00 2016-02-18 10:55:54.375 049 12575.92 51.17 54523.80 88888.00 2016-02-18 10:55:54.500 049 12575.85 51.15 54523.80 88888.00 2016-02-18 10:55:54.625 049 12575.77 51.15 54523.80 88888.00 2016-02-18 10:55:54.750 049 12575.75 51.12 54523.80 88888.00 2016-02-18 10:55:54.875 049 12575.73 51.17 54523.78 88888.00 2016-02-18 10:55:55.000 049 12575.70 51.17 54523.80 88888.00 2016-02-18 10:55:55.125 049 12575.67 51.20 54523.82 88888.00 2016-02-18 10:55:55.250 049 12575.65 51.17 54523.82 88888.00 2016-02-18 10:55:55.375 049 12575.70 51.17 54523.80 88888.00 2016-02-18 10:55:55.500 049 12575.70 51.20 54523.78 88888.00 2016-02-18 10:55:55.625 049 12575.73 51.20 54523.78 88888.00 2016-02-18 10:55:55.750 049 12575.77 51.20 54523.78 88888.00 2016-02-18 10:55:55.875 049 12575.75 51.20 54523.82 88888.00 2016-02-18 10:55:56.000 049 12575.70 51.20 54523.80 88888.00 2016-02-18 10:55:56.125 049 12575.70 51.20 54523.80 88888.00 2016-02-18 10:55:56.250 049 12575.73 51.17 54523.82 88888.00 2016-02-18 10:55:56.375 049 12575.70 51.20 54523.82 88888.00 2016-02-18 10:55:56.500 049 12575.70 51.20 54523.85 88888.00 2016-02-18 10:55:56.625 049 12575.75 51.20 54523.80 88888.00 2016-02-18 10:55:56.750 049 12575.73 51.23 54523.82 88888.00 2016-02-18 10:55:56.875 049 12575.62 51.23 54523.80 88888.00 2016-02-18 10:55:57.000 049 12575.58 51.20 54523.78 88888.00 2016-02-18 10:55:57.125 049 12575.67 51.23 54523.80 88888.00 2016-02-18 10:55:57.250 049 12575.67 51.20 54523.80 88888.00 2016-02-18 10:55:57.375 049 12575.73 51.20 54523.80 88888.00 2016-02-18 10:55:57.500 049 12575.80 51.20 54523.82 88888.00 2016-02-18 10:55:57.625 049 12575.77 51.20 54523.82 88888.00 2016-02-18 10:55:57.750 049 12575.67 51.20 54523.82 88888.00 2016-02-18 10:55:57.875 049 12575.73 51.23 54523.82 88888.00 2016-02-18 10:55:58.000 049 12575.83 51.23 54523.85 88888.00 2016-02-18 10:55:58.125 049 12575.80 51.25 54523.82 88888.00 2016-02-18 10:55:58.250 049 12575.83 51.25 54523.82 88888.00 2016-02-18 10:55:58.375 049 12575.88 51.23 54523.82 88888.00 2016-02-18 10:55:58.500 049 12575.85 51.20 54523.82 88888.00 2016-02-18 10:55:58.625 049 12575.83 51.20 54523.82 88888.00 2016-02-18 10:55:58.750 049 12575.80 51.20 54523.82 88888.00 2016-02-18 10:55:58.875 049 12575.80 51.23 54523.80 88888.00 2016-02-18 10:55:59.000 049 12575.83 51.20 54523.80 88888.00 2016-02-18 10:55:59.125 049 12575.88 51.20 54523.80 88888.00 2016-02-18 10:55:59.250 049 12575.88 51.20 54523.78 88888.00 2016-02-18 10:55:59.375 049 12575.92 51.23 54523.75 88888.00 2016-02-18 10:55:59.500 049 12575.98 51.23 54523.78 88888.00 2016-02-18 10:55:59.625 049 12575.92 51.23 54523.78 88888.00 2016-02-18 10:55:59.750 049 12575.92 51.23 54523.78 88888.00 2016-02-18 10:55:59.875 049 12575.92 51.23 54523.75 88888.00 2016-02-18 10:56:00.000 049 12575.92 51.20 54523.75 88888.00 2016-02-18 10:56:00.125 049 12575.90 51.20 54523.75 88888.00 2016-02-18 10:56:00.250 049 12575.88 51.25 54523.75 88888.00 2016-02-18 10:56:00.375 049 12575.92 51.25 54523.78 88888.00 2016-02-18 10:56:00.500 049 12575.98 51.33 54523.80 88888.00 2016-02-18 10:56:00.625 049 12575.92 51.30 54523.80 88888.00 2016-02-18 10:56:00.750 049 12575.85 51.30 54523.78 88888.00 2016-02-18 10:56:00.875 049 12575.88 51.38 54523.80 88888.00 2016-02-18 10:56:01.000 049 12575.90 51.38 54523.78 88888.00 2016-02-18 10:56:01.125 049 12575.95 51.38 54523.80 88888.00 2016-02-18 10:56:01.250 049 12575.90 51.40 54523.80 88888.00 2016-02-18 10:56:01.375 049 12575.85 51.42 54523.82 88888.00 2016-02-18 10:56:01.500 049 12575.85 51.45 54523.80 88888.00 2016-02-18 10:56:01.625 049 12575.85 51.50 54523.80 88888.00 2016-02-18 10:56:01.750 049 12575.85 51.55 54523.80 88888.00 2016-02-18 10:56:01.875 049 12575.83 51.55 54523.78 88888.00 2016-02-18 10:56:02.000 049 12575.77 51.52 54523.75 88888.00 2016-02-18 10:56:02.125 049 12575.75 51.52 54523.78 88888.00 2016-02-18 10:56:02.250 049 12575.67 51.58 54523.78 88888.00 2016-02-18 10:56:02.375 049 12575.70 51.60 54523.80 88888.00 2016-02-18 10:56:02.500 049 12575.70 51.62 54523.80 88888.00 2016-02-18 10:56:02.625 049 12575.75 51.62 54523.78 88888.00 2016-02-18 10:56:02.750 049 12575.75 51.62 54523.80 88888.00 2016-02-18 10:56:02.875 049 12575.75 51.65 54523.80 88888.00 2016-02-18 10:56:03.000 049 12575.77 51.65 54523.80 88888.00 2016-02-18 10:56:03.125 049 12575.83 51.67 54523.80 88888.00 2016-02-18 10:56:03.250 049 12575.85 51.62 54523.80 88888.00 2016-02-18 10:56:03.375 049 12575.85 51.62 54523.80 88888.00 2016-02-18 10:56:03.500 049 12575.80 51.67 54523.78 88888.00 2016-02-18 10:56:03.625 049 12575.80 51.67 54523.80 88888.00 2016-02-18 10:56:03.750 049 12575.75 51.67 54523.80 88888.00 2016-02-18 10:56:03.875 049 12575.85 51.65 54523.78 88888.00 2016-02-18 10:56:04.000 049 12575.85 51.67 54523.78 88888.00 2016-02-18 10:56:04.125 049 12575.83 51.67 54523.78 88888.00 2016-02-18 10:56:04.250 049 12575.75 51.65 54523.80 88888.00 2016-02-18 10:56:04.375 049 12575.88 51.67 54523.78 88888.00 2016-02-18 10:56:04.500 049 12575.92 51.70 54523.80 88888.00 2016-02-18 10:56:04.625 049 12575.90 51.70 54523.80 88888.00 2016-02-18 10:56:04.750 049 12575.85 51.67 54523.78 88888.00 2016-02-18 10:56:04.875 049 12575.80 51.70 54523.78 88888.00 2016-02-18 10:56:05.000 049 12575.90 51.67 54523.75 88888.00 2016-02-18 10:56:05.125 049 12575.98 51.67 54523.78 88888.00 2016-02-18 10:56:05.250 049 12575.90 51.65 54523.75 88888.00 2016-02-18 10:56:05.375 049 12575.90 51.65 54523.75 88888.00 2016-02-18 10:56:05.500 049 12575.98 51.65 54523.75 88888.00 2016-02-18 10:56:05.625 049 12576.02 51.67 54523.75 88888.00 2016-02-18 10:56:05.750 049 12576.02 51.67 54523.75 88888.00 2016-02-18 10:56:05.875 049 12576.05 51.70 54523.75 88888.00 2016-02-18 10:56:06.000 049 12576.00 51.70 54523.75 88888.00 2016-02-18 10:56:06.125 049 12575.98 51.67 54523.78 88888.00 2016-02-18 10:56:06.250 049 12576.05 51.67 54523.78 88888.00 2016-02-18 10:56:06.375 049 12576.08 51.67 54523.78 88888.00 2016-02-18 10:56:06.500 049 12576.10 51.67 54523.80 88888.00 2016-02-18 10:56:06.625 049 12576.15 51.67 54523.80 88888.00 2016-02-18 10:56:06.750 049 12576.12 51.67 54523.80 88888.00 2016-02-18 10:56:06.875 049 12576.12 51.67 54523.80 88888.00 2016-02-18 10:56:07.000 049 12576.15 51.65 54523.78 88888.00 2016-02-18 10:56:07.125 049 12576.17 51.67 54523.78 88888.00 2016-02-18 10:56:07.250 049 12576.12 51.67 54523.78 88888.00 2016-02-18 10:56:07.375 049 12576.15 51.70 54523.78 88888.00 2016-02-18 10:56:07.500 049 12576.20 51.70 54523.78 88888.00 2016-02-18 10:56:07.625 049 12576.30 51.70 54523.78 88888.00 2016-02-18 10:56:07.750 049 12576.27 51.67 54523.78 88888.00 2016-02-18 10:56:07.875 049 12576.27 51.65 54523.80 88888.00 2016-02-18 10:56:08.000 049 12576.25 51.65 54523.75 88888.00 2016-02-18 10:56:08.125 049 12576.25 51.65 54523.78 88888.00 2016-02-18 10:56:08.250 049 12576.23 51.65 54523.78 88888.00 2016-02-18 10:56:08.375 049 12576.27 51.62 54523.75 88888.00 2016-02-18 10:56:08.500 049 12576.38 51.62 54523.78 88888.00 2016-02-18 10:56:08.625 049 12576.42 51.60 54523.78 88888.00 2016-02-18 10:56:08.750 049 12576.45 51.62 54523.75 88888.00 2016-02-18 10:56:08.875 049 12576.45 51.62 54523.75 88888.00 2016-02-18 10:56:09.000 049 12576.45 51.60 54523.78 88888.00 2016-02-18 10:56:09.125 049 12576.40 51.52 54523.80 88888.00 2016-02-18 10:56:09.250 049 12576.38 51.52 54523.82 88888.00 2016-02-18 10:56:09.375 049 12576.48 51.58 54523.82 88888.00 2016-02-18 10:56:09.500 049 12576.38 51.52 54523.78 88888.00 2016-02-18 10:56:09.625 049 12576.33 51.50 54523.75 88888.00 2016-02-18 10:56:09.750 049 12576.38 51.48 54523.75 88888.00 2016-02-18 10:56:09.875 049 12576.38 51.48 54523.75 88888.00 2016-02-18 10:56:10.000 049 12576.40 51.48 54523.78 88888.00 2016-02-18 10:56:10.125 049 12576.50 51.48 54523.78 88888.00 2016-02-18 10:56:10.250 049 12576.52 51.42 54523.75 88888.00 2016-02-18 10:56:10.375 049 12576.50 51.40 54523.78 88888.00 2016-02-18 10:56:10.500 049 12576.50 51.40 54523.78 88888.00 2016-02-18 10:56:10.625 049 12576.55 51.38 54523.75 88888.00 2016-02-18 10:56:10.750 049 12576.60 51.38 54523.78 88888.00 2016-02-18 10:56:10.875 049 12576.60 51.38 54523.75 88888.00 2016-02-18 10:56:11.000 049 12576.62 51.35 54523.75 88888.00 2016-02-18 10:56:11.125 049 12576.60 51.35 54523.75 88888.00 2016-02-18 10:56:11.250 049 12576.58 51.30 54523.78 88888.00 2016-02-18 10:56:11.375 049 12576.58 51.30 54523.78 88888.00 2016-02-18 10:56:11.500 049 12576.58 51.27 54523.75 88888.00 2016-02-18 10:56:11.625 049 12576.60 51.27 54523.75 88888.00 2016-02-18 10:56:11.750 049 12576.58 51.27 54523.75 88888.00 2016-02-18 10:56:11.875 049 12576.60 51.25 54523.72 88888.00 2016-02-18 10:56:12.000 049 12576.60 51.25 54523.72 88888.00 2016-02-18 10:56:12.125 049 12576.62 51.25 54523.75 88888.00 2016-02-18 10:56:12.250 049 12576.62 51.25 54523.75 88888.00 2016-02-18 10:56:12.375 049 12576.65 51.25 54523.75 88888.00 2016-02-18 10:56:12.500 049 12576.62 51.23 54523.75 88888.00 2016-02-18 10:56:12.625 049 12576.65 51.23 54523.72 88888.00 2016-02-18 10:56:12.750 049 12576.60 51.25 54523.75 88888.00 2016-02-18 10:56:12.875 049 12576.60 51.23 54523.75 88888.00 2016-02-18 10:56:13.000 049 12576.65 51.20 54523.75 88888.00 2016-02-18 10:56:13.125 049 12576.67 51.20 54523.75 88888.00 2016-02-18 10:56:13.250 049 12576.67 51.17 54523.72 88888.00 2016-02-18 10:56:13.375 049 12576.73 51.17 54523.72 88888.00 2016-02-18 10:56:13.500 049 12576.77 51.20 54523.75 88888.00 2016-02-18 10:56:13.625 049 12576.77 51.17 54523.72 88888.00 2016-02-18 10:56:13.750 049 12576.75 51.15 54523.70 88888.00 2016-02-18 10:56:13.875 049 12576.77 51.15 54523.72 88888.00 2016-02-18 10:56:14.000 049 12576.77 51.12 54523.70 88888.00 2016-02-18 10:56:14.125 049 12576.85 51.12 54523.70 88888.00 2016-02-18 10:56:14.250 049 12576.90 51.08 54523.72 88888.00 2016-02-18 10:56:14.375 049 12576.92 51.10 54523.72 88888.00 2016-02-18 10:56:14.500 049 12576.85 51.10 54523.70 88888.00 2016-02-18 10:56:14.625 049 12576.92 51.10 54523.70 88888.00 2016-02-18 10:56:14.750 049 12577.00 51.10 54523.68 88888.00 2016-02-18 10:56:14.875 049 12576.98 51.10 54523.70 88888.00 2016-02-18 10:56:15.000 049 12576.98 51.08 54523.68 88888.00 2016-02-18 10:56:15.125 049 12577.02 51.05 54523.68 88888.00 2016-02-18 10:56:15.250 049 12577.05 51.08 54523.70 88888.00 2016-02-18 10:56:15.375 049 12577.10 51.05 54523.68 88888.00 2016-02-18 10:56:15.500 049 12577.08 51.02 54523.68 88888.00 2016-02-18 10:56:15.625 049 12577.05 51.02 54523.68 88888.00 2016-02-18 10:56:15.750 049 12577.10 51.02 54523.65 88888.00 2016-02-18 10:56:15.875 049 12577.10 51.00 54523.62 88888.00 2016-02-18 10:56:16.000 049 12577.10 51.02 54523.65 88888.00 2016-02-18 10:56:16.125 049 12577.15 51.05 54523.70 88888.00 2016-02-18 10:56:16.250 049 12577.17 51.02 54523.70 88888.00 2016-02-18 10:56:16.375 049 12577.25 51.02 54523.68 88888.00 2016-02-18 10:56:16.500 049 12577.25 51.02 54523.68 88888.00 2016-02-18 10:56:16.625 049 12577.25 51.05 54523.65 88888.00 2016-02-18 10:56:16.750 049 12577.25 51.00 54523.65 88888.00 2016-02-18 10:56:16.875 049 12577.27 50.98 54523.65 88888.00 2016-02-18 10:56:17.000 049 12577.33 51.02 54523.65 88888.00 2016-02-18 10:56:17.125 049 12577.33 51.02 54523.68 88888.00 2016-02-18 10:56:17.250 049 12577.33 51.00 54523.68 88888.00 2016-02-18 10:56:17.375 049 12577.35 50.98 54523.65 88888.00 2016-02-18 10:56:17.500 049 12577.38 50.95 54523.65 88888.00 2016-02-18 10:56:17.625 049 12577.40 51.00 54523.62 88888.00 2016-02-18 10:56:17.750 049 12577.42 51.02 54523.62 88888.00 2016-02-18 10:56:17.875 049 12577.40 51.02 54523.65 88888.00 2016-02-18 10:56:18.000 049 12577.38 51.02 54523.60 88888.00 2016-02-18 10:56:18.125 049 12577.45 51.00 54523.62 88888.00 2016-02-18 10:56:18.250 049 12577.52 51.08 54523.62 88888.00 2016-02-18 10:56:18.375 049 12577.58 51.08 54523.62 88888.00 2016-02-18 10:56:18.500 049 12577.60 51.08 54523.62 88888.00 2016-02-18 10:56:18.625 049 12577.62 51.10 54523.62 88888.00 2016-02-18 10:56:18.750 049 12577.62 51.10 54523.57 88888.00 2016-02-18 10:56:18.875 049 12577.65 51.12 54523.55 88888.00 2016-02-18 10:56:19.000 049 12577.70 51.10 54523.53 88888.00 2016-02-18 10:56:19.125 049 12577.75 51.12 54523.55 88888.00 2016-02-18 10:56:19.250 049 12577.77 51.10 54523.57 88888.00 2016-02-18 10:56:19.375 049 12577.85 51.10 54523.57 88888.00 2016-02-18 10:56:19.500 049 12577.88 51.12 54523.57 88888.00 2016-02-18 10:56:19.625 049 12577.90 51.12 54523.57 88888.00 2016-02-18 10:56:19.750 049 12577.95 51.15 54523.57 88888.00 2016-02-18 10:56:19.875 049 12577.98 51.15 54523.57 88888.00 2016-02-18 10:56:20.000 049 12577.98 51.15 54523.55 88888.00 2016-02-18 10:56:20.125 049 12578.00 51.15 54523.57 88888.00 2016-02-18 10:56:20.250 049 12578.02 51.17 54523.55 88888.00 2016-02-18 10:56:20.375 049 12578.05 51.17 54523.55 88888.00 2016-02-18 10:56:20.500 049 12578.15 51.20 54523.55 88888.00 2016-02-18 10:56:20.625 049 12578.20 51.23 54523.53 88888.00 2016-02-18 10:56:20.750 049 12578.20 51.23 54523.50 88888.00 2016-02-18 10:56:20.875 049 12578.25 51.23 54523.50 88888.00 2016-02-18 10:56:21.000 049 12578.30 51.25 54523.50 88888.00 2016-02-18 10:56:21.125 049 12578.33 51.27 54523.47 88888.00 2016-02-18 10:56:21.250 049 12578.35 51.27 54523.47 88888.00 2016-02-18 10:56:21.375 049 12578.35 51.27 54523.45 88888.00 2016-02-18 10:56:21.500 049 12578.38 51.27 54523.50 88888.00 2016-02-18 10:56:21.625 049 12578.45 51.30 54523.45 88888.00 2016-02-18 10:56:21.750 049 12578.48 51.30 54523.45 88888.00 2016-02-18 10:56:21.875 049 12578.52 51.27 54523.45 88888.00 2016-02-18 10:56:22.000 049 12578.58 51.30 54523.45 88888.00 2016-02-18 10:56:22.125 049 12578.55 51.30 54523.43 88888.00 2016-02-18 10:56:22.250 049 12578.52 51.30 54523.45 88888.00 2016-02-18 10:56:22.375 049 12578.55 51.27 54523.45 88888.00 2016-02-18 10:56:22.500 049 12578.62 51.27 54523.43 88888.00 2016-02-18 10:56:22.625 049 12578.73 51.25 54523.40 88888.00 2016-02-18 10:56:22.750 049 12578.75 51.25 54523.40 88888.00 2016-02-18 10:56:22.875 049 12578.73 51.25 54523.40 88888.00 2016-02-18 10:56:23.000 049 12578.73 51.25 54523.38 88888.00 2016-02-18 10:56:23.125 049 12578.70 51.25 54523.38 88888.00 2016-02-18 10:56:23.250 049 12578.80 51.23 54523.35 88888.00 2016-02-18 10:56:23.375 049 12578.95 51.23 54523.35 88888.00 2016-02-18 10:56:23.500 049 12579.05 51.20 54523.35 88888.00 2016-02-18 10:56:23.625 049 12579.02 51.23 54523.35 88888.00 2016-02-18 10:56:23.750 049 12579.00 51.23 54523.35 88888.00 2016-02-18 10:56:23.875 049 12579.05 51.20 54523.32 88888.00 2016-02-18 10:56:24.000 049 12579.10 51.17 54523.32 88888.00 2016-02-18 10:56:24.125 049 12579.15 51.15 54523.30 88888.00 2016-02-18 10:56:24.250 049 12579.20 51.12 54523.30 88888.00 2016-02-18 10:56:24.375 049 12579.23 51.12 54523.30 88888.00 2016-02-18 10:56:24.500 049 12579.23 51.12 54523.30 88888.00 2016-02-18 10:56:24.625 049 12579.25 51.10 54523.30 88888.00 2016-02-18 10:56:24.750 049 12579.25 51.08 54523.28 88888.00 2016-02-18 10:56:24.875 049 12579.25 51.05 54523.28 88888.00 2016-02-18 10:56:25.000 049 12579.23 51.02 54523.25 88888.00 2016-02-18 10:56:25.125 049 12579.25 50.98 54523.25 88888.00 2016-02-18 10:56:25.250 049 12579.25 50.95 54523.28 88888.00 2016-02-18 10:56:25.375 049 12579.27 50.98 54523.30 88888.00 2016-02-18 10:56:25.500 049 12579.27 50.95 54523.30 88888.00 2016-02-18 10:56:25.625 049 12579.27 50.95 54523.30 88888.00 2016-02-18 10:56:25.750 049 12579.33 50.92 54523.28 88888.00 2016-02-18 10:56:25.875 049 12579.38 50.85 54523.25 88888.00 2016-02-18 10:56:26.000 049 12579.40 50.88 54523.28 88888.00 2016-02-18 10:56:26.125 049 12579.42 50.90 54523.28 88888.00 2016-02-18 10:56:26.250 049 12579.40 50.83 54523.25 88888.00 2016-02-18 10:56:26.375 049 12579.45 50.77 54523.22 88888.00 2016-02-18 10:56:26.500 049 12579.50 50.80 54523.25 88888.00 2016-02-18 10:56:26.625 049 12579.55 50.75 54523.25 88888.00 2016-02-18 10:56:26.750 049 12579.60 50.70 54523.28 88888.00 2016-02-18 10:56:26.875 049 12579.62 50.65 54523.25 88888.00 2016-02-18 10:56:27.000 049 12579.62 50.67 54523.25 88888.00 2016-02-18 10:56:27.125 049 12579.62 50.65 54523.28 88888.00 2016-02-18 10:56:27.250 049 12579.65 50.60 54523.28 88888.00 2016-02-18 10:56:27.375 049 12579.70 50.58 54523.28 88888.00 2016-02-18 10:56:27.500 049 12579.75 50.52 54523.28 88888.00 2016-02-18 10:56:27.625 049 12579.77 50.50 54523.25 88888.00 2016-02-18 10:56:27.750 049 12579.67 50.48 54523.25 88888.00 2016-02-18 10:56:27.875 049 12579.70 50.45 54523.28 88888.00 2016-02-18 10:56:28.000 049 12579.75 50.42 54523.25 88888.00 2016-02-18 10:56:28.125 049 12579.75 50.40 54523.25 88888.00 2016-02-18 10:56:28.250 049 12579.67 50.40 54523.28 88888.00 2016-02-18 10:56:28.375 049 12579.67 50.38 54523.25 88888.00 2016-02-18 10:56:28.500 049 12579.75 50.38 54523.25 88888.00 2016-02-18 10:56:28.625 049 12579.80 50.35 54523.25 88888.00 2016-02-18 10:56:28.750 049 12579.85 50.30 54523.25 88888.00 2016-02-18 10:56:28.875 049 12579.95 50.27 54523.28 88888.00 2016-02-18 10:56:29.000 049 12580.02 50.27 54523.28 88888.00 2016-02-18 10:56:29.125 049 12580.02 50.25 54523.28 88888.00 2016-02-18 10:56:29.250 049 12579.98 50.20 54523.25 88888.00 2016-02-18 10:56:29.375 049 12579.98 50.17 54523.25 88888.00 2016-02-18 10:56:29.500 049 12580.00 50.17 54523.25 88888.00 2016-02-18 10:56:29.625 049 12580.10 50.15 54523.28 88888.00 2016-02-18 10:56:29.750 049 12580.12 50.10 54523.28 88888.00 2016-02-18 10:56:29.875 049 12580.10 50.10 54523.28 88888.00 2016-02-18 10:56:30.000 049 12580.12 50.08 54523.28 88888.00 2016-02-18 10:56:30.125 049 12580.20 50.02 54523.25 88888.00 2016-02-18 10:56:30.250 049 12580.15 49.98 54523.28 88888.00 2016-02-18 10:56:30.375 049 12580.17 49.98 54523.28 88888.00 2016-02-18 10:56:30.500 049 12580.17 49.95 54523.25 88888.00 2016-02-18 10:56:30.625 049 12580.12 49.92 54523.22 88888.00 2016-02-18 10:56:30.750 049 12580.15 49.90 54523.25 88888.00 2016-02-18 10:56:30.875 049 12580.12 49.88 54523.25 88888.00 2016-02-18 10:56:31.000 049 12580.20 49.88 54523.28 88888.00 2016-02-18 10:56:31.125 049 12580.25 49.83 54523.30 88888.00 2016-02-18 10:56:31.250 049 12580.23 49.77 54523.28 88888.00 2016-02-18 10:56:31.375 049 12580.25 49.73 54523.28 88888.00 2016-02-18 10:56:31.500 049 12580.35 49.75 54523.25 88888.00 2016-02-18 10:56:31.625 049 12580.40 49.73 54523.28 88888.00 2016-02-18 10:56:31.750 049 12580.42 49.70 54523.28 88888.00 2016-02-18 10:56:31.875 049 12580.42 49.65 54523.25 88888.00 2016-02-18 10:56:32.000 049 12580.50 49.60 54523.25 88888.00 2016-02-18 10:56:32.125 049 12580.52 49.58 54523.28 88888.00 2016-02-18 10:56:32.250 049 12580.55 49.58 54523.30 88888.00 2016-02-18 10:56:32.375 049 12580.60 49.55 54523.28 88888.00 2016-02-18 10:56:32.500 049 12580.65 49.52 54523.28 88888.00 2016-02-18 10:56:32.625 049 12580.65 49.50 54523.28 88888.00 2016-02-18 10:56:32.750 049 12580.65 49.48 54523.28 88888.00 2016-02-18 10:56:32.875 049 12580.70 49.42 54523.30 88888.00 2016-02-18 10:56:33.000 049 12580.73 49.40 54523.30 88888.00 2016-02-18 10:56:33.125 049 12580.75 49.42 54523.30 88888.00 2016-02-18 10:56:33.250 049 12580.67 49.40 54523.28 88888.00 2016-02-18 10:56:33.375 049 12580.65 49.35 54523.28 88888.00 2016-02-18 10:56:33.500 049 12580.73 49.33 54523.30 88888.00 2016-02-18 10:56:33.625 049 12580.77 49.25 54523.32 88888.00 2016-02-18 10:56:33.750 049 12580.83 49.30 54523.30 88888.00 2016-02-18 10:56:33.875 049 12580.90 49.25 54523.32 88888.00 2016-02-18 10:56:34.000 049 12580.92 49.23 54523.30 88888.00 2016-02-18 10:56:34.125 049 12580.92 49.23 54523.30 88888.00 2016-02-18 10:56:34.250 049 12580.88 49.20 54523.28 88888.00 2016-02-18 10:56:34.375 049 12580.92 49.20 54523.30 88888.00 2016-02-18 10:56:34.500 049 12581.00 49.17 54523.30 88888.00 2016-02-18 10:56:34.625 049 12581.10 49.15 54523.30 88888.00 2016-02-18 10:56:34.750 049 12581.10 49.12 54523.30 88888.00 2016-02-18 10:56:34.875 049 12581.02 49.10 54523.32 88888.00 2016-02-18 10:56:35.000 049 12581.00 49.08 54523.30 88888.00 2016-02-18 10:56:35.125 049 12581.10 49.08 54523.32 88888.00 2016-02-18 10:56:35.250 049 12581.10 49.05 54523.35 88888.00 2016-02-18 10:56:35.375 049 12581.10 49.05 54523.35 88888.00 2016-02-18 10:56:35.500 049 12581.15 49.00 54523.32 88888.00 2016-02-18 10:56:35.625 049 12581.17 48.98 54523.35 88888.00 2016-02-18 10:56:35.750 049 12581.17 48.95 54523.32 88888.00 2016-02-18 10:56:35.875 049 12581.17 48.90 54523.32 88888.00 2016-02-18 10:56:36.000 049 12581.15 48.88 54523.35 88888.00 2016-02-18 10:56:36.125 049 12581.20 48.88 54523.38 88888.00 2016-02-18 10:56:36.250 049 12581.23 48.85 54523.38 88888.00 2016-02-18 10:56:36.375 049 12581.23 48.85 54523.38 88888.00 2016-02-18 10:56:36.500 049 12581.23 48.80 54523.35 88888.00 2016-02-18 10:56:36.625 049 12581.25 48.77 54523.40 88888.00 2016-02-18 10:56:36.750 049 12581.33 48.77 54523.40 88888.00 2016-02-18 10:56:36.875 049 12581.38 48.73 54523.40 88888.00 2016-02-18 10:56:37.000 049 12581.38 48.67 54523.40 88888.00 2016-02-18 10:56:37.125 049 12581.33 48.65 54523.40 88888.00 2016-02-18 10:56:37.250 049 12581.38 48.60 54523.43 88888.00 2016-02-18 10:56:37.375 049 12581.42 48.60 54523.43 88888.00 2016-02-18 10:56:37.500 049 12581.40 48.58 54523.43 88888.00 2016-02-18 10:56:37.625 049 12581.38 48.58 54523.45 88888.00 2016-02-18 10:56:37.750 049 12581.45 48.55 54523.43 88888.00 2016-02-18 10:56:37.875 049 12581.42 48.50 54523.45 88888.00 2016-02-18 10:56:38.000 049 12581.38 48.48 54523.43 88888.00 2016-02-18 10:56:38.125 049 12581.42 48.45 54523.43 88888.00 2016-02-18 10:56:38.250 049 12581.40 48.38 54523.45 88888.00 2016-02-18 10:56:38.375 049 12581.45 48.35 54523.47 88888.00 2016-02-18 10:56:38.500 049 12581.45 48.35 54523.50 88888.00 2016-02-18 10:56:38.625 049 12581.48 48.30 54523.50 88888.00 2016-02-18 10:56:38.750 049 12581.50 48.27 54523.47 88888.00 2016-02-18 10:56:38.875 049 12581.58 48.30 54523.50 88888.00 2016-02-18 10:56:39.000 049 12581.58 48.27 54523.53 88888.00 2016-02-18 10:56:39.125 049 12581.55 48.23 54523.53 88888.00 2016-02-18 10:56:39.250 049 12581.52 48.17 54523.53 88888.00 2016-02-18 10:56:39.375 049 12581.52 48.17 54523.55 88888.00 2016-02-18 10:56:39.500 049 12581.48 48.15 54523.55 88888.00 2016-02-18 10:56:39.625 049 12581.55 48.12 54523.60 88888.00 2016-02-18 10:56:39.750 049 12581.60 48.08 54523.60 88888.00 2016-02-18 10:56:39.875 049 12581.65 48.05 54523.57 88888.00 2016-02-18 10:56:40.000 049 12581.62 48.02 54523.55 88888.00 2016-02-18 10:56:40.125 049 12581.60 48.00 54523.55 88888.00 2016-02-18 10:56:40.250 049 12581.58 48.00 54523.57 88888.00 2016-02-18 10:56:40.375 049 12581.62 47.98 54523.57 88888.00 2016-02-18 10:56:40.500 049 12581.62 47.95 54523.62 88888.00 2016-02-18 10:56:40.625 049 12581.62 47.92 54523.65 88888.00 2016-02-18 10:56:40.750 049 12581.62 47.90 54523.65 88888.00 2016-02-18 10:56:40.875 049 12581.60 47.88 54523.65 88888.00 2016-02-18 10:56:41.000 049 12581.65 47.88 54523.65 88888.00 2016-02-18 10:56:41.125 049 12581.70 47.88 54523.68 88888.00 2016-02-18 10:56:41.250 049 12581.62 47.83 54523.68 88888.00 2016-02-18 10:56:41.375 049 12581.58 47.77 54523.68 88888.00 2016-02-18 10:56:41.500 049 12581.60 47.75 54523.68 88888.00 2016-02-18 10:56:41.625 049 12581.62 47.73 54523.70 88888.00 2016-02-18 10:56:41.750 049 12581.58 47.73 54523.72 88888.00 2016-02-18 10:56:41.875 049 12581.58 47.70 54523.75 88888.00 2016-02-18 10:56:42.000 049 12581.62 47.67 54523.72 88888.00 2016-02-18 10:56:42.125 049 12581.67 47.65 54523.75 88888.00 2016-02-18 10:56:42.250 049 12581.62 47.58 54523.75 88888.00 2016-02-18 10:56:42.375 049 12581.62 47.58 54523.80 88888.00 2016-02-18 10:56:42.500 049 12581.67 47.58 54523.80 88888.00 2016-02-18 10:56:42.625 049 12581.75 47.55 54523.82 88888.00 2016-02-18 10:56:42.750 049 12581.65 47.55 54523.82 88888.00 2016-02-18 10:56:42.875 049 12581.62 47.55 54523.82 88888.00 2016-02-18 10:56:43.000 049 12581.60 47.50 54523.80 88888.00 2016-02-18 10:56:43.125 049 12581.62 47.50 54523.82 88888.00 2016-02-18 10:56:43.250 049 12581.62 47.50 54523.85 88888.00 2016-02-18 10:56:43.375 049 12581.67 47.45 54523.88 88888.00 2016-02-18 10:56:43.500 049 12581.73 47.45 54523.88 88888.00 2016-02-18 10:56:43.625 049 12581.67 47.42 54523.85 88888.00 2016-02-18 10:56:43.750 049 12581.67 47.38 54523.85 88888.00 2016-02-18 10:56:43.875 049 12581.73 47.40 54523.90 88888.00 2016-02-18 10:56:44.000 049 12581.75 47.40 54523.90 88888.00 2016-02-18 10:56:44.125 049 12581.75 47.38 54523.90 88888.00 2016-02-18 10:56:44.250 049 12581.70 47.38 54523.93 88888.00 2016-02-18 10:56:44.375 049 12581.70 47.35 54523.95 88888.00 2016-02-18 10:56:44.500 049 12581.70 47.35 54523.95 88888.00 2016-02-18 10:56:44.625 049 12581.70 47.33 54523.95 88888.00 2016-02-18 10:56:44.750 049 12581.67 47.27 54523.97 88888.00 2016-02-18 10:56:44.875 049 12581.60 47.27 54523.95 88888.00 2016-02-18 10:56:45.000 049 12581.60 47.25 54523.97 88888.00 2016-02-18 10:56:45.125 049 12581.58 47.23 54523.97 88888.00 2016-02-18 10:56:45.250 049 12581.55 47.25 54524.00 88888.00 2016-02-18 10:56:45.375 049 12581.60 47.25 54524.03 88888.00 2016-02-18 10:56:45.500 049 12581.60 47.23 54524.03 88888.00 2016-02-18 10:56:45.625 049 12581.58 47.20 54524.05 88888.00 2016-02-18 10:56:45.750 049 12581.50 47.17 54524.05 88888.00 2016-02-18 10:56:45.875 049 12581.52 47.15 54524.07 88888.00 2016-02-18 10:56:46.000 049 12581.52 47.15 54524.05 88888.00 2016-02-18 10:56:46.125 049 12581.55 47.12 54524.05 88888.00 2016-02-18 10:56:46.250 049 12581.55 47.10 54524.07 88888.00 2016-02-18 10:56:46.375 049 12581.50 47.10 54524.07 88888.00 2016-02-18 10:56:46.500 049 12581.50 47.10 54524.07 88888.00 2016-02-18 10:56:46.625 049 12581.45 47.08 54524.12 88888.00 2016-02-18 10:56:46.750 049 12581.45 47.08 54524.12 88888.00 2016-02-18 10:56:46.875 049 12581.42 47.05 54524.10 88888.00 2016-02-18 10:56:47.000 049 12581.45 47.02 54524.12 88888.00 2016-02-18 10:56:47.125 049 12581.42 46.98 54524.15 88888.00 2016-02-18 10:56:47.250 049 12581.42 47.00 54524.20 88888.00 2016-02-18 10:56:47.375 049 12581.48 47.00 54524.20 88888.00 2016-02-18 10:56:47.500 049 12581.42 46.98 54524.22 88888.00 2016-02-18 10:56:47.625 049 12581.42 46.95 54524.25 88888.00 2016-02-18 10:56:47.750 049 12581.48 46.90 54524.28 88888.00 2016-02-18 10:56:47.875 049 12581.45 46.85 54524.28 88888.00 2016-02-18 10:56:48.000 049 12581.38 46.80 54524.25 88888.00 2016-02-18 10:56:48.125 049 12581.27 46.83 54524.25 88888.00 2016-02-18 10:56:48.250 049 12581.23 46.80 54524.30 88888.00 2016-02-18 10:56:48.375 049 12581.38 46.80 54524.30 88888.00 2016-02-18 10:56:48.500 049 12581.38 46.75 54524.28 88888.00 2016-02-18 10:56:48.625 049 12581.33 46.73 54524.30 88888.00 2016-02-18 10:56:48.750 049 12581.30 46.70 54524.32 88888.00 2016-02-18 10:56:48.875 049 12581.30 46.70 54524.35 88888.00 2016-02-18 10:56:49.000 049 12581.23 46.70 54524.35 88888.00 2016-02-18 10:56:49.125 049 12581.23 46.65 54524.38 88888.00 2016-02-18 10:56:49.250 049 12581.23 46.58 54524.40 88888.00 2016-02-18 10:56:49.375 049 12581.27 46.60 54524.40 88888.00 2016-02-18 10:56:49.500 049 12581.23 46.60 54524.40 88888.00 2016-02-18 10:56:49.625 049 12581.20 46.55 54524.40 88888.00 2016-02-18 10:56:49.750 049 12581.12 46.52 54524.43 88888.00 2016-02-18 10:56:49.875 049 12581.08 46.52 54524.45 88888.00 2016-02-18 10:56:50.000 049 12581.08 46.50 54524.45 88888.00 2016-02-18 10:56:50.125 049 12581.05 46.48 54524.47 88888.00 2016-02-18 10:56:50.250 049 12581.02 46.48 54524.50 88888.00 2016-02-18 10:56:50.375 049 12581.02 46.45 54524.53 88888.00 2016-02-18 10:56:50.500 049 12581.00 46.45 54524.55 88888.00 2016-02-18 10:56:50.625 049 12581.00 46.45 54524.53 88888.00 2016-02-18 10:56:50.750 049 12580.98 46.40 54524.55 88888.00 2016-02-18 10:56:50.875 049 12581.00 46.40 54524.55 88888.00 2016-02-18 10:56:51.000 049 12581.02 46.42 54524.55 88888.00 2016-02-18 10:56:51.125 049 12581.02 46.40 54524.60 88888.00 2016-02-18 10:56:51.250 049 12580.98 46.35 54524.62 88888.00 2016-02-18 10:56:51.375 049 12580.98 46.35 54524.60 88888.00 2016-02-18 10:56:51.500 049 12580.90 46.38 54524.62 88888.00 2016-02-18 10:56:51.625 049 12580.85 46.35 54524.62 88888.00 2016-02-18 10:56:51.750 049 12580.88 46.33 54524.62 88888.00 2016-02-18 10:56:51.875 049 12580.90 46.33 54524.65 88888.00 2016-02-18 10:56:52.000 049 12580.83 46.33 54524.68 88888.00 2016-02-18 10:56:52.125 049 12580.77 46.33 54524.68 88888.00 2016-02-18 10:56:52.250 049 12580.73 46.30 54524.68 88888.00 2016-02-18 10:56:52.375 049 12580.80 46.30 54524.68 88888.00 2016-02-18 10:56:52.500 049 12580.80 46.30 54524.68 88888.00 2016-02-18 10:56:52.625 049 12580.80 46.27 54524.72 88888.00 2016-02-18 10:56:52.750 049 12580.83 46.33 54524.70 88888.00 2016-02-18 10:56:52.875 049 12580.83 46.35 54524.72 88888.00 2016-02-18 10:56:53.000 049 12580.75 46.33 54524.72 88888.00 2016-02-18 10:56:53.125 049 12580.73 46.33 54524.72 88888.00 2016-02-18 10:56:53.250 049 12580.73 46.33 54524.75 88888.00 2016-02-18 10:56:53.375 049 12580.80 46.33 54524.78 88888.00 2016-02-18 10:56:53.500 049 12580.80 46.35 54524.78 88888.00 2016-02-18 10:56:53.625 049 12580.75 46.33 54524.78 88888.00 2016-02-18 10:56:53.750 049 12580.73 46.30 54524.78 88888.00 2016-02-18 10:56:53.875 049 12580.67 46.27 54524.80 88888.00 2016-02-18 10:56:54.000 049 12580.65 46.27 54524.80 88888.00 2016-02-18 10:56:54.125 049 12580.70 46.30 54524.80 88888.00 2016-02-18 10:56:54.250 049 12580.67 46.27 54524.82 88888.00 2016-02-18 10:56:54.375 049 12580.67 46.30 54524.80 88888.00 2016-02-18 10:56:54.500 049 12580.60 46.33 54524.82 88888.00 2016-02-18 10:56:54.625 049 12580.58 46.30 54524.85 88888.00 2016-02-18 10:56:54.750 049 12580.60 46.30 54524.85 88888.00 2016-02-18 10:56:54.875 049 12580.60 46.30 54524.85 88888.00 2016-02-18 10:56:55.000 049 12580.58 46.25 54524.85 88888.00 2016-02-18 10:56:55.125 049 12580.52 46.25 54524.88 88888.00 2016-02-18 10:56:55.250 049 12580.50 46.25 54524.90 88888.00 2016-02-18 10:56:55.375 049 12580.58 46.30 54524.93 88888.00 2016-02-18 10:56:55.500 049 12580.60 46.25 54524.90 88888.00 2016-02-18 10:56:55.625 049 12580.58 46.27 54524.93 88888.00 2016-02-18 10:56:55.750 049 12580.55 46.27 54524.95 88888.00 2016-02-18 10:56:55.875 049 12580.55 46.27 54524.95 88888.00 2016-02-18 10:56:56.000 049 12580.52 46.25 54524.95 88888.00 2016-02-18 10:56:56.125 049 12580.45 46.25 54524.95 88888.00 2016-02-18 10:56:56.250 049 12580.35 46.25 54524.95 88888.00 2016-02-18 10:56:56.375 049 12580.38 46.27 54524.95 88888.00 2016-02-18 10:56:56.500 049 12580.42 46.27 54524.95 88888.00 2016-02-18 10:56:56.625 049 12580.45 46.25 54524.97 88888.00 2016-02-18 10:56:56.750 049 12580.40 46.23 54524.97 88888.00 2016-02-18 10:56:56.875 049 12580.33 46.20 54525.00 88888.00 2016-02-18 10:56:57.000 049 12580.33 46.17 54525.00 88888.00 2016-02-18 10:56:57.125 049 12580.30 46.20 54525.00 88888.00 2016-02-18 10:56:57.250 049 12580.23 46.17 54525.00 88888.00 2016-02-18 10:56:57.375 049 12580.17 46.17 54525.03 88888.00 2016-02-18 10:56:57.500 049 12580.10 46.20 54525.03 88888.00 2016-02-18 10:56:57.625 049 12580.10 46.20 54525.03 88888.00 2016-02-18 10:56:57.750 049 12580.15 46.17 54525.05 88888.00 2016-02-18 10:56:57.875 049 12580.17 46.17 54525.05 88888.00 2016-02-18 10:56:58.000 049 12580.17 46.17 54525.05 88888.00 2016-02-18 10:56:58.125 049 12580.12 46.17 54525.10 88888.00 2016-02-18 10:56:58.250 049 12580.05 46.17 54525.10 88888.00 2016-02-18 10:56:58.375 049 12580.10 46.20 54525.10 88888.00 2016-02-18 10:56:58.500 049 12580.08 46.20 54525.12 88888.00 2016-02-18 10:56:58.625 049 12580.05 46.17 54525.10 88888.00 2016-02-18 10:56:58.750 049 12579.98 46.15 54525.10 88888.00 2016-02-18 10:56:58.875 049 12579.98 46.15 54525.15 88888.00 2016-02-18 10:56:59.000 049 12579.92 46.15 54525.15 88888.00 2016-02-18 10:56:59.125 049 12579.90 46.15 54525.18 88888.00 2016-02-18 10:56:59.250 049 12579.90 46.10 54525.18 88888.00 2016-02-18 10:56:59.375 049 12579.88 46.10 54525.15 88888.00 2016-02-18 10:56:59.500 049 12579.83 46.12 54525.18 88888.00 2016-02-18 10:56:59.625 049 12579.80 46.10 54525.20 88888.00 2016-02-18 10:56:59.750 049 12579.83 46.12 54525.20 88888.00 2016-02-18 10:56:59.875 049 12579.83 46.15 54525.20 88888.00 2016-02-18 10:57:00.000 049 12579.77 46.15 54525.18 88888.00 2016-02-18 10:57:00.125 049 12579.75 46.20 54525.18 88888.00 2016-02-18 10:57:00.250 049 12579.70 46.15 54525.18 88888.00 2016-02-18 10:57:00.375 049 12579.67 46.17 54525.18 88888.00 2016-02-18 10:57:00.500 049 12579.65 46.27 54525.20 88888.00 2016-02-18 10:57:00.625 049 12579.62 46.27 54525.28 88888.00 2016-02-18 10:57:00.750 049 12579.60 46.25 54525.25 88888.00 2016-02-18 10:57:00.875 049 12579.55 46.23 54525.25 88888.00 2016-02-18 10:57:01.000 049 12579.50 46.25 54525.22 88888.00 2016-02-18 10:57:01.125 049 12579.50 46.30 54525.28 88888.00 2016-02-18 10:57:01.250 049 12579.45 46.27 54525.28 88888.00 2016-02-18 10:57:01.375 049 12579.45 46.30 54525.28 88888.00 2016-02-18 10:57:01.500 049 12579.38 46.33 54525.30 88888.00 2016-02-18 10:57:01.625 049 12579.38 46.33 54525.28 88888.00 2016-02-18 10:57:01.750 049 12579.38 46.35 54525.30 88888.00 2016-02-18 10:57:01.875 049 12579.33 46.38 54525.30 88888.00 2016-02-18 10:57:02.000 049 12579.27 46.38 54525.30 88888.00 2016-02-18 10:57:02.125 049 12579.23 46.38 54525.32 88888.00 2016-02-18 10:57:02.250 049 12579.15 46.40 54525.32 88888.00 2016-02-18 10:57:02.375 049 12579.12 46.40 54525.32 88888.00 2016-02-18 10:57:02.500 049 12579.10 46.38 54525.32 88888.00 2016-02-18 10:57:02.625 049 12579.12 46.40 54525.35 88888.00 2016-02-18 10:57:02.750 049 12579.10 46.42 54525.35 88888.00 2016-02-18 10:57:02.875 049 12579.08 46.40 54525.35 88888.00 2016-02-18 10:57:03.000 049 12579.05 46.42 54525.32 88888.00 2016-02-18 10:57:03.125 049 12579.02 46.45 54525.35 88888.00 2016-02-18 10:57:03.250 049 12578.98 46.42 54525.38 88888.00 2016-02-18 10:57:03.375 049 12579.00 46.45 54525.38 88888.00 2016-02-18 10:57:03.500 049 12579.00 46.45 54525.40 88888.00 2016-02-18 10:57:03.625 049 12578.90 46.45 54525.40 88888.00 2016-02-18 10:57:03.750 049 12578.88 46.48 54525.40 88888.00 2016-02-18 10:57:03.875 049 12578.88 46.45 54525.40 88888.00 2016-02-18 10:57:04.000 049 12578.80 46.48 54525.40 88888.00 2016-02-18 10:57:04.125 049 12578.77 46.48 54525.40 88888.00 2016-02-18 10:57:04.250 049 12578.80 46.45 54525.43 88888.00 2016-02-18 10:57:04.375 049 12578.83 46.45 54525.45 88888.00 2016-02-18 10:57:04.500 049 12578.75 46.48 54525.45 88888.00 2016-02-18 10:57:04.625 049 12578.73 46.45 54525.43 88888.00 2016-02-18 10:57:04.750 049 12578.77 46.48 54525.43 88888.00 2016-02-18 10:57:04.875 049 12578.75 46.50 54525.45 88888.00 2016-02-18 10:57:05.000 049 12578.65 46.50 54525.45 88888.00 2016-02-18 10:57:05.125 049 12578.62 46.48 54525.45 88888.00 2016-02-18 10:57:05.250 049 12578.60 46.50 54525.45 88888.00 2016-02-18 10:57:05.375 049 12578.60 46.48 54525.45 88888.00 2016-02-18 10:57:05.500 049 12578.60 46.50 54525.45 88888.00 2016-02-18 10:57:05.625 049 12578.55 46.50 54525.47 88888.00 2016-02-18 10:57:05.750 049 12578.55 46.48 54525.47 88888.00 2016-02-18 10:57:05.875 049 12578.55 46.50 54525.47 88888.00 2016-02-18 10:57:06.000 049 12578.55 46.52 54525.47 88888.00 2016-02-18 10:57:06.125 049 12578.52 46.52 54525.50 88888.00 2016-02-18 10:57:06.250 049 12578.50 46.50 54525.53 88888.00 2016-02-18 10:57:06.375 049 12578.50 46.50 54525.53 88888.00 2016-02-18 10:57:06.500 049 12578.45 46.50 54525.50 88888.00 2016-02-18 10:57:06.625 049 12578.45 46.52 54525.50 88888.00 2016-02-18 10:57:06.750 049 12578.48 46.55 54525.50 88888.00 2016-02-18 10:57:06.875 049 12578.48 46.55 54525.50 88888.00 2016-02-18 10:57:07.000 049 12578.42 46.55 54525.50 88888.00 2016-02-18 10:57:07.125 049 12578.40 46.58 54525.50 88888.00 2016-02-18 10:57:07.250 049 12578.40 46.60 54525.47 88888.00 2016-02-18 10:57:07.375 049 12578.38 46.60 54525.47 88888.00 2016-02-18 10:57:07.500 049 12578.38 46.58 54525.47 88888.00 2016-02-18 10:57:07.625 049 12578.33 46.62 54525.50 88888.00 2016-02-18 10:57:07.750 049 12578.25 46.62 54525.50 88888.00 2016-02-18 10:57:07.875 049 12578.23 46.65 54525.50 88888.00 2016-02-18 10:57:08.000 049 12578.25 46.65 54525.50 88888.00 2016-02-18 10:57:08.125 049 12578.23 46.70 54525.50 88888.00 2016-02-18 10:57:08.250 049 12578.23 46.70 54525.53 88888.00 2016-02-18 10:57:08.375 049 12578.33 46.75 54525.53 88888.00 2016-02-18 10:57:08.500 049 12578.35 46.75 54525.53 88888.00 2016-02-18 10:57:08.625 049 12578.30 46.75 54525.55 88888.00 2016-02-18 10:57:08.750 049 12578.23 46.75 54525.53 88888.00 2016-02-18 10:57:08.875 049 12578.17 46.75 54525.53 88888.00 2016-02-18 10:57:09.000 049 12578.17 46.75 54525.50 88888.00 2016-02-18 10:57:09.125 049 12578.23 46.80 54525.53 88888.00 2016-02-18 10:57:09.250 049 12578.20 46.80 54525.53 88888.00 2016-02-18 10:57:09.375 049 12578.27 46.83 54525.53 88888.00 2016-02-18 10:57:09.500 049 12578.25 46.83 54525.50 88888.00 2016-02-18 10:57:09.625 049 12578.23 46.85 54525.53 88888.00 2016-02-18 10:57:09.750 049 12578.20 46.88 54525.50 88888.00 2016-02-18 10:57:09.875 049 12578.20 46.90 54525.50 88888.00 2016-02-18 10:57:10.000 049 12578.23 46.90 54525.50 88888.00 2016-02-18 10:57:10.125 049 12578.20 46.92 54525.53 88888.00 2016-02-18 10:57:10.250 049 12578.12 46.92 54525.53 88888.00 2016-02-18 10:57:10.375 049 12578.15 46.95 54525.53 88888.00 2016-02-18 10:57:10.500 049 12578.17 46.95 54525.50 88888.00 2016-02-18 10:57:10.625 049 12578.17 46.98 54525.50 88888.00 2016-02-18 10:57:10.750 049 12578.17 47.00 54525.50 88888.00 2016-02-18 10:57:10.875 049 12578.15 47.05 54525.50 88888.00 2016-02-18 10:57:11.000 049 12578.17 47.05 54525.50 88888.00 2016-02-18 10:57:11.125 049 12578.20 47.02 54525.53 88888.00 2016-02-18 10:57:11.250 049 12578.12 47.05 54525.50 88888.00 2016-02-18 10:57:11.375 049 12578.12 47.08 54525.50 88888.00 2016-02-18 10:57:11.500 049 12578.10 47.10 54525.47 88888.00 2016-02-18 10:57:11.625 049 12578.10 47.12 54525.50 88888.00 2016-02-18 10:57:11.750 049 12578.12 47.10 54525.50 88888.00 2016-02-18 10:57:11.875 049 12578.12 47.12 54525.50 88888.00 2016-02-18 10:57:12.000 049 12578.08 47.15 54525.47 88888.00 2016-02-18 10:57:12.125 049 12578.02 47.12 54525.47 88888.00 2016-02-18 10:57:12.250 049 12578.00 47.12 54525.50 88888.00 2016-02-18 10:57:12.375 049 12578.05 47.15 54525.50 88888.00 2016-02-18 10:57:12.500 049 12578.08 47.17 54525.50 88888.00 2016-02-18 10:57:12.625 049 12578.05 47.20 54525.47 88888.00 2016-02-18 10:57:12.750 049 12578.02 47.20 54525.47 88888.00 2016-02-18 10:57:12.875 049 12578.05 47.17 54525.50 88888.00 2016-02-18 10:57:13.000 049 12578.08 47.20 54525.47 88888.00 2016-02-18 10:57:13.125 049 12578.10 47.23 54525.45 88888.00 2016-02-18 10:57:13.250 049 12578.02 47.25 54525.47 88888.00 2016-02-18 10:57:13.375 049 12577.92 47.25 54525.47 88888.00 2016-02-18 10:57:13.500 049 12577.90 47.25 54525.43 88888.00 2016-02-18 10:57:13.625 049 12577.98 47.25 54525.43 88888.00 2016-02-18 10:57:13.750 049 12578.00 47.25 54525.43 88888.00 2016-02-18 10:57:13.875 049 12578.00 47.27 54525.43 88888.00 2016-02-18 10:57:14.000 049 12577.98 47.33 54525.40 88888.00 2016-02-18 10:57:14.125 049 12577.98 47.35 54525.45 88888.00 2016-02-18 10:57:14.250 049 12577.98 47.35 54525.45 88888.00 2016-02-18 10:57:14.375 049 12577.98 47.33 54525.43 88888.00 2016-02-18 10:57:14.500 049 12577.92 47.27 54525.43 88888.00 2016-02-18 10:57:14.625 049 12577.95 47.27 54525.45 88888.00 2016-02-18 10:57:14.750 049 12578.00 47.33 54525.47 88888.00 2016-02-18 10:57:14.875 049 12577.98 47.38 54525.47 88888.00 2016-02-18 10:57:15.000 049 12577.92 47.35 54525.43 88888.00 2016-02-18 10:57:15.125 049 12577.90 47.35 54525.40 88888.00 2016-02-18 10:57:15.250 049 12577.90 47.35 54525.38 88888.00 2016-02-18 10:57:15.375 049 12577.92 47.35 54525.40 88888.00 2016-02-18 10:57:15.500 049 12577.90 47.40 54525.40 88888.00 2016-02-18 10:57:15.625 049 12577.88 47.38 54525.40 88888.00 2016-02-18 10:57:15.750 049 12577.88 47.35 54525.38 88888.00 2016-02-18 10:57:15.875 049 12577.92 47.38 54525.38 88888.00 2016-02-18 10:57:16.000 049 12577.92 47.38 54525.38 88888.00 2016-02-18 10:57:16.125 049 12577.90 47.38 54525.40 88888.00 2016-02-18 10:57:16.250 049 12577.90 47.40 54525.43 88888.00 2016-02-18 10:57:16.375 049 12577.98 47.40 54525.38 88888.00 2016-02-18 10:57:16.500 049 12577.90 47.42 54525.32 88888.00 2016-02-18 10:57:16.625 049 12577.88 47.40 54525.35 88888.00 2016-02-18 10:57:16.750 049 12577.95 47.38 54525.38 88888.00 2016-02-18 10:57:16.875 049 12577.95 47.42 54525.38 88888.00 2016-02-18 10:57:17.000 049 12577.95 47.42 54525.35 88888.00 2016-02-18 10:57:17.125 049 12577.95 47.45 54525.35 88888.00 2016-02-18 10:57:17.250 049 12577.95 47.45 54525.32 88888.00 2016-02-18 10:57:17.375 049 12577.95 47.45 54525.32 88888.00 2016-02-18 10:57:17.500 049 12577.92 47.42 54525.32 88888.00 2016-02-18 10:57:17.625 049 12577.92 47.45 54525.32 88888.00 2016-02-18 10:57:17.750 049 12577.85 47.45 54525.28 88888.00 2016-02-18 10:57:17.875 049 12577.83 47.42 54525.30 88888.00 2016-02-18 10:57:18.000 049 12577.83 47.40 54525.28 88888.00 2016-02-18 10:57:18.125 049 12577.83 47.45 54525.30 88888.00 2016-02-18 10:57:18.250 049 12577.83 47.48 54525.30 88888.00 2016-02-18 10:57:18.375 049 12577.85 47.48 54525.28 88888.00 2016-02-18 10:57:18.500 049 12577.85 47.42 54525.28 88888.00 2016-02-18 10:57:18.625 049 12577.90 47.45 54525.28 88888.00 2016-02-18 10:57:18.750 049 12577.95 47.45 54525.30 88888.00 2016-02-18 10:57:18.875 049 12577.98 47.45 54525.28 88888.00 2016-02-18 10:57:19.000 049 12577.95 47.48 54525.25 88888.00 2016-02-18 10:57:19.125 049 12577.92 47.50 54525.28 88888.00 2016-02-18 10:57:19.250 049 12577.88 47.52 54525.30 88888.00 2016-02-18 10:57:19.375 049 12577.95 47.52 54525.28 88888.00 2016-02-18 10:57:19.500 049 12577.98 47.52 54525.28 88888.00 2016-02-18 10:57:19.625 049 12578.00 47.52 54525.25 88888.00 2016-02-18 10:57:19.750 049 12577.95 47.52 54525.22 88888.00 2016-02-18 10:57:19.875 049 12577.90 47.52 54525.22 88888.00 2016-02-18 10:57:20.000 049 12577.90 47.52 54525.22 88888.00 2016-02-18 10:57:20.125 049 12577.90 47.52 54525.25 88888.00 2016-02-18 10:57:20.250 049 12577.90 47.55 54525.22 88888.00 2016-02-18 10:57:20.375 049 12578.00 47.55 54525.20 88888.00 2016-02-18 10:57:20.500 049 12578.00 47.52 54525.20 88888.00 2016-02-18 10:57:20.625 049 12577.98 47.52 54525.20 88888.00 2016-02-18 10:57:20.750 049 12577.98 47.52 54525.18 88888.00 2016-02-18 10:57:20.875 049 12577.95 47.58 54525.15 88888.00 2016-02-18 10:57:21.000 049 12577.92 47.55 54525.15 88888.00 2016-02-18 10:57:21.125 049 12578.00 47.55 54525.18 88888.00 2016-02-18 10:57:21.250 049 12578.02 47.55 54525.20 88888.00 2016-02-18 10:57:21.375 049 12578.08 47.58 54525.18 88888.00 2016-02-18 10:57:21.500 049 12578.05 47.60 54525.15 88888.00 2016-02-18 10:57:21.625 049 12578.02 47.60 54525.15 88888.00 2016-02-18 10:57:21.750 049 12578.02 47.60 54525.15 88888.00 2016-02-18 10:57:21.875 049 12578.12 47.62 54525.15 88888.00 2016-02-18 10:57:22.000 049 12578.10 47.67 54525.15 88888.00 2016-02-18 10:57:22.125 049 12578.08 47.67 54525.12 88888.00 2016-02-18 10:57:22.250 049 12578.10 47.65 54525.12 88888.00 2016-02-18 10:57:22.375 049 12578.10 47.65 54525.12 88888.00 2016-02-18 10:57:22.500 049 12578.10 47.67 54525.12 88888.00 2016-02-18 10:57:22.625 049 12578.15 47.62 54525.12 88888.00 2016-02-18 10:57:22.750 049 12578.08 47.65 54525.12 88888.00 2016-02-18 10:57:22.875 049 12578.02 47.60 54525.10 88888.00 2016-02-18 10:57:23.000 049 12578.12 47.62 54525.07 88888.00 2016-02-18 10:57:23.125 049 12578.08 47.65 54525.07 88888.00 2016-02-18 10:57:23.250 049 12578.05 47.67 54525.07 88888.00 2016-02-18 10:57:23.375 049 12578.08 47.67 54525.07 88888.00 2016-02-18 10:57:23.500 049 12578.00 47.67 54525.07 88888.00 2016-02-18 10:57:23.625 049 12578.05 47.65 54525.05 88888.00 2016-02-18 10:57:23.750 049 12578.10 47.67 54525.03 88888.00 2016-02-18 10:57:23.875 049 12578.12 47.70 54525.03 88888.00 2016-02-18 10:57:24.000 049 12578.20 47.73 54525.03 88888.00 2016-02-18 10:57:24.125 049 12578.30 47.77 54525.03 88888.00 2016-02-18 10:57:24.250 049 12578.23 47.77 54525.03 88888.00 2016-02-18 10:57:24.375 049 12578.17 47.77 54525.03 88888.00 2016-02-18 10:57:24.500 049 12578.10 47.77 54525.03 88888.00 2016-02-18 10:57:24.625 049 12578.12 47.83 54525.03 88888.00 2016-02-18 10:57:24.750 049 12578.17 47.83 54524.97 88888.00 2016-02-18 10:57:24.875 049 12578.20 47.83 54524.95 88888.00 2016-02-18 10:57:25.000 049 12578.20 47.85 54524.95 88888.00 2016-02-18 10:57:25.125 049 12578.17 47.85 54524.95 88888.00 2016-02-18 10:57:25.250 049 12578.15 47.85 54524.95 88888.00 2016-02-18 10:57:25.375 049 12578.23 47.88 54524.93 88888.00 2016-02-18 10:57:25.500 049 12578.23 47.90 54524.93 88888.00 2016-02-18 10:57:25.625 049 12578.20 47.88 54524.93 88888.00 2016-02-18 10:57:25.750 049 12578.23 47.88 54524.93 88888.00 2016-02-18 10:57:25.875 049 12578.27 47.90 54524.93 88888.00 2016-02-18 10:57:26.000 049 12578.30 47.88 54524.90 88888.00 2016-02-18 10:57:26.125 049 12578.27 47.88 54524.90 88888.00 2016-02-18 10:57:26.250 049 12578.25 47.88 54524.90 88888.00 2016-02-18 10:57:26.375 049 12578.27 47.90 54524.90 88888.00 2016-02-18 10:57:26.500 049 12578.30 47.90 54524.88 88888.00 2016-02-18 10:57:26.625 049 12578.27 47.90 54524.88 88888.00 2016-02-18 10:57:26.750 049 12578.27 47.92 54524.88 88888.00 2016-02-18 10:57:26.875 049 12578.30 47.95 54524.85 88888.00 2016-02-18 10:57:27.000 049 12578.33 47.95 54524.82 88888.00 2016-02-18 10:57:27.125 049 12578.40 47.92 54524.85 88888.00 2016-02-18 10:57:27.250 049 12578.33 47.92 54524.82 88888.00 2016-02-18 10:57:27.375 049 12578.25 47.92 54524.80 88888.00 2016-02-18 10:57:27.500 049 12578.23 47.92 54524.78 88888.00 2016-02-18 10:57:27.625 049 12578.27 47.95 54524.80 88888.00 2016-02-18 10:57:27.750 049 12578.33 47.95 54524.80 88888.00 2016-02-18 10:57:27.875 049 12578.35 47.90 54524.78 88888.00 2016-02-18 10:57:28.000 049 12578.33 47.90 54524.78 88888.00 2016-02-18 10:57:28.125 049 12578.30 47.90 54524.78 88888.00 2016-02-18 10:57:28.250 049 12578.25 47.90 54524.78 88888.00 2016-02-18 10:57:28.375 049 12578.27 47.95 54524.78 88888.00 2016-02-18 10:57:28.500 049 12578.27 47.92 54524.78 88888.00 2016-02-18 10:57:28.625 049 12578.27 47.98 54524.75 88888.00 2016-02-18 10:57:28.750 049 12578.30 47.95 54524.72 88888.00 2016-02-18 10:57:28.875 049 12578.25 47.90 54524.75 88888.00 2016-02-18 10:57:29.000 049 12578.30 47.90 54524.78 88888.00 2016-02-18 10:57:29.125 049 12578.33 47.90 54524.78 88888.00 2016-02-18 10:57:29.250 049 12578.30 47.88 54524.78 88888.00 2016-02-18 10:57:29.375 049 12578.33 47.90 54524.75 88888.00 2016-02-18 10:57:29.500 049 12578.33 47.88 54524.75 88888.00 2016-02-18 10:57:29.625 049 12578.27 47.85 54524.70 88888.00 2016-02-18 10:57:29.750 049 12578.27 47.85 54524.70 88888.00 2016-02-18 10:57:29.875 049 12578.35 47.90 54524.72 88888.00 2016-02-18 10:57:30.000 049 12578.38 47.88 54524.70 88888.00 2016-02-18 10:57:30.125 049 12578.35 47.83 54524.70 88888.00 2016-02-18 10:57:30.250 049 12578.35 47.83 54524.72 88888.00 2016-02-18 10:57:30.375 049 12578.40 47.83 54524.70 88888.00 2016-02-18 10:57:30.500 049 12578.40 47.85 54524.70 88888.00 2016-02-18 10:57:30.625 049 12578.45 47.85 54524.65 88888.00 2016-02-18 10:57:30.750 049 12578.40 47.85 54524.65 88888.00 2016-02-18 10:57:30.875 049 12578.38 47.83 54524.65 88888.00 2016-02-18 10:57:31.000 049 12578.42 47.83 54524.65 88888.00 2016-02-18 10:57:31.125 049 12578.50 47.85 54524.65 88888.00 2016-02-18 10:57:31.250 049 12578.52 47.83 54524.65 88888.00 2016-02-18 10:57:31.375 049 12578.58 47.85 54524.65 88888.00 2016-02-18 10:57:31.500 049 12578.58 47.85 54524.65 88888.00 2016-02-18 10:57:31.625 049 12578.58 47.85 54524.62 88888.00 2016-02-18 10:57:31.750 049 12578.55 47.83 54524.60 88888.00 2016-02-18 10:57:31.875 049 12578.55 47.85 54524.60 88888.00 2016-02-18 10:57:32.000 049 12578.52 47.85 54524.60 88888.00 2016-02-18 10:57:32.125 049 12578.52 47.88 54524.60 88888.00 2016-02-18 10:57:32.250 049 12578.52 47.90 54524.60 88888.00 2016-02-18 10:57:32.375 049 12578.55 47.90 54524.55 88888.00 2016-02-18 10:57:32.500 049 12578.60 47.90 54524.57 88888.00 2016-02-18 10:57:32.625 049 12578.62 47.88 54524.57 88888.00 2016-02-18 10:57:32.750 049 12578.60 47.90 54524.55 88888.00 2016-02-18 10:57:32.875 049 12578.67 47.90 54524.55 88888.00 2016-02-18 10:57:33.000 049 12578.65 47.88 54524.55 88888.00 2016-02-18 10:57:33.125 049 12578.65 47.85 54524.53 88888.00 2016-02-18 10:57:33.250 049 12578.70 47.83 54524.50 88888.00 2016-02-18 10:57:33.375 049 12578.75 47.88 54524.50 88888.00 2016-02-18 10:57:33.500 049 12578.70 47.88 54524.50 88888.00 2016-02-18 10:57:33.625 049 12578.75 47.88 54524.50 88888.00 2016-02-18 10:57:33.750 049 12578.83 47.88 54524.50 88888.00 2016-02-18 10:57:33.875 049 12578.83 47.83 54524.47 88888.00 2016-02-18 10:57:34.000 049 12578.83 47.80 54524.50 88888.00 2016-02-18 10:57:34.125 049 12578.85 47.83 54524.47 88888.00 2016-02-18 10:57:34.250 049 12578.80 47.83 54524.47 88888.00 2016-02-18 10:57:34.375 049 12578.77 47.83 54524.43 88888.00 2016-02-18 10:57:34.500 049 12578.75 47.85 54524.43 88888.00 2016-02-18 10:57:34.625 049 12578.77 47.85 54524.43 88888.00 2016-02-18 10:57:34.750 049 12578.77 47.85 54524.45 88888.00 2016-02-18 10:57:34.875 049 12578.75 47.83 54524.45 88888.00 2016-02-18 10:57:35.000 049 12578.70 47.80 54524.40 88888.00 2016-02-18 10:57:35.125 049 12578.70 47.83 54524.43 88888.00 2016-02-18 10:57:35.250 049 12578.83 47.85 54524.43 88888.00 2016-02-18 10:57:35.375 049 12578.90 47.88 54524.40 88888.00 2016-02-18 10:57:35.500 049 12578.83 47.85 54524.38 88888.00 2016-02-18 10:57:35.625 049 12578.77 47.85 54524.35 88888.00 2016-02-18 10:57:35.750 049 12578.80 47.83 54524.38 88888.00 2016-02-18 10:57:35.875 049 12578.90 47.88 54524.35 88888.00 2016-02-18 10:57:36.000 049 12578.92 47.85 54524.35 88888.00 2016-02-18 10:57:36.125 049 12578.90 47.83 54524.35 88888.00 2016-02-18 10:57:36.250 049 12578.83 47.85 54524.32 88888.00 2016-02-18 10:57:36.375 049 12578.88 47.85 54524.35 88888.00 2016-02-18 10:57:36.500 049 12578.92 47.83 54524.35 88888.00 2016-02-18 10:57:36.625 049 12579.02 47.85 54524.32 88888.00 2016-02-18 10:57:36.750 049 12579.10 47.85 54524.32 88888.00 2016-02-18 10:57:36.875 049 12579.08 47.85 54524.32 88888.00 2016-02-18 10:57:37.000 049 12579.05 47.85 54524.32 88888.00 2016-02-18 10:57:37.125 049 12579.02 47.85 54524.35 88888.00 2016-02-18 10:57:37.250 049 12579.02 47.85 54524.32 88888.00 2016-02-18 10:57:37.375 049 12579.10 47.90 54524.32 88888.00 2016-02-18 10:57:37.500 049 12579.08 47.92 54524.30 88888.00 2016-02-18 10:57:37.625 049 12579.00 47.88 54524.28 88888.00 2016-02-18 10:57:37.750 049 12578.98 47.88 54524.28 88888.00 2016-02-18 10:57:37.875 049 12578.95 47.90 54524.28 88888.00 2016-02-18 10:57:38.000 049 12579.00 47.92 54524.25 88888.00 2016-02-18 10:57:38.125 049 12579.05 47.90 54524.22 88888.00 2016-02-18 10:57:38.250 049 12578.95 47.92 54524.25 88888.00 2016-02-18 10:57:38.375 049 12579.02 47.95 54524.22 88888.00 2016-02-18 10:57:38.500 049 12579.08 47.98 54524.22 88888.00 2016-02-18 10:57:38.625 049 12579.12 48.00 54524.25 88888.00 2016-02-18 10:57:38.750 049 12579.15 48.02 54524.25 88888.00 2016-02-18 10:57:38.875 049 12579.08 48.05 54524.22 88888.00 2016-02-18 10:57:39.000 049 12579.08 48.02 54524.18 88888.00 2016-02-18 10:57:39.125 049 12579.17 48.08 54524.20 88888.00 2016-02-18 10:57:39.250 049 12579.10 48.08 54524.18 88888.00 2016-02-18 10:57:39.375 049 12579.10 48.10 54524.18 88888.00 2016-02-18 10:57:39.500 049 12579.12 48.08 54524.15 88888.00 2016-02-18 10:57:39.625 049 12579.17 48.10 54524.18 88888.00 2016-02-18 10:57:39.750 049 12579.15 48.10 54524.15 88888.00 2016-02-18 10:57:39.875 049 12579.15 48.10 54524.15 88888.00 2016-02-18 10:57:40.000 049 12579.12 48.05 54524.12 88888.00 2016-02-18 10:57:40.125 049 12579.15 48.05 54524.12 88888.00 2016-02-18 10:57:40.250 049 12579.10 48.05 54524.15 88888.00 2016-02-18 10:57:40.375 049 12579.12 48.08 54524.12 88888.00 2016-02-18 10:57:40.500 049 12579.15 48.08 54524.12 88888.00 2016-02-18 10:57:40.625 049 12579.05 48.05 54524.12 88888.00 2016-02-18 10:57:40.750 049 12578.98 48.05 54524.10 88888.00 2016-02-18 10:57:40.875 049 12579.00 48.02 54524.10 88888.00 2016-02-18 10:57:41.000 049 12578.98 48.02 54524.07 88888.00 2016-02-18 10:57:41.125 049 12579.00 48.00 54524.07 88888.00 2016-02-18 10:57:41.250 049 12579.08 47.98 54524.10 88888.00 2016-02-18 10:57:41.375 049 12579.12 48.00 54524.07 88888.00 2016-02-18 10:57:41.500 049 12579.10 48.00 54524.10 88888.00 2016-02-18 10:57:41.625 049 12579.10 47.95 54524.07 88888.00 2016-02-18 10:57:41.750 049 12579.12 47.95 54524.07 88888.00 2016-02-18 10:57:41.875 049 12579.15 47.95 54524.07 88888.00 2016-02-18 10:57:42.000 049 12579.12 47.95 54524.05 88888.00 2016-02-18 10:57:42.125 049 12579.15 47.92 54524.07 88888.00 2016-02-18 10:57:42.250 049 12579.08 47.90 54524.07 88888.00 2016-02-18 10:57:42.375 049 12579.10 47.88 54524.07 88888.00 2016-02-18 10:57:42.500 049 12579.10 47.85 54524.10 88888.00 2016-02-18 10:57:42.625 049 12579.15 47.88 54524.07 88888.00 2016-02-18 10:57:42.750 049 12579.15 47.85 54524.05 88888.00 2016-02-18 10:57:42.875 049 12579.10 47.83 54524.05 88888.00 2016-02-18 10:57:43.000 049 12579.12 47.80 54524.05 88888.00 2016-02-18 10:57:43.125 049 12579.17 47.80 54524.05 88888.00 2016-02-18 10:57:43.250 049 12579.25 47.77 54524.05 88888.00 2016-02-18 10:57:43.375 049 12579.25 47.75 54524.05 88888.00 2016-02-18 10:57:43.500 049 12579.20 47.75 54524.05 88888.00 2016-02-18 10:57:43.625 049 12579.23 47.77 54524.03 88888.00 2016-02-18 10:57:43.750 049 12579.20 47.75 54524.03 88888.00 2016-02-18 10:57:43.875 049 12579.23 47.73 54524.03 88888.00 2016-02-18 10:57:44.000 049 12579.25 47.67 54524.03 88888.00 2016-02-18 10:57:44.125 049 12579.25 47.67 54524.03 88888.00 2016-02-18 10:57:44.250 049 12579.25 47.70 54524.05 88888.00 2016-02-18 10:57:44.375 049 12579.27 47.67 54524.05 88888.00 2016-02-18 10:57:44.500 049 12579.30 47.67 54524.05 88888.00 2016-02-18 10:57:44.625 049 12579.33 47.65 54524.03 88888.00 2016-02-18 10:57:44.750 049 12579.35 47.65 54524.03 88888.00 2016-02-18 10:57:44.875 049 12579.30 47.67 54524.03 88888.00 2016-02-18 10:57:45.000 049 12579.30 47.62 54524.00 88888.00 2016-02-18 10:57:45.125 049 12579.38 47.62 54524.00 88888.00 2016-02-18 10:57:45.250 049 12579.38 47.60 54524.03 88888.00 2016-02-18 10:57:45.375 049 12579.42 47.58 54524.03 88888.00 2016-02-18 10:57:45.500 049 12579.38 47.55 54524.03 88888.00 2016-02-18 10:57:45.625 049 12579.35 47.52 54524.03 88888.00 2016-02-18 10:57:45.750 049 12579.42 47.55 54524.00 88888.00 2016-02-18 10:57:45.875 049 12579.45 47.55 54524.00 88888.00 2016-02-18 10:57:46.000 049 12579.42 47.52 54524.00 88888.00 2016-02-18 10:57:46.125 049 12579.40 47.50 54524.00 88888.00 2016-02-18 10:57:46.250 049 12579.40 47.50 54524.03 88888.00 2016-02-18 10:57:46.375 049 12579.45 47.48 54524.00 88888.00 2016-02-18 10:57:46.500 049 12579.50 47.45 54524.00 88888.00 2016-02-18 10:57:46.625 049 12579.52 47.45 54524.00 88888.00 2016-02-18 10:57:46.750 049 12579.50 47.42 54524.00 88888.00 2016-02-18 10:57:46.875 049 12579.50 47.40 54523.97 88888.00 2016-02-18 10:57:47.000 049 12579.55 47.40 54523.97 88888.00 2016-02-18 10:57:47.125 049 12579.55 47.38 54523.97 88888.00 2016-02-18 10:57:47.250 049 12579.55 47.40 54523.97 88888.00 2016-02-18 10:57:47.375 049 12579.65 47.40 54523.97 88888.00 2016-02-18 10:57:47.500 049 12579.60 47.35 54523.97 88888.00 2016-02-18 10:57:47.625 049 12579.60 47.33 54523.95 88888.00 2016-02-18 10:57:47.750 049 12579.58 47.33 54523.95 88888.00 2016-02-18 10:57:47.875 049 12579.62 47.33 54523.95 88888.00 2016-02-18 10:57:48.000 049 12579.62 47.35 54523.95 88888.00 2016-02-18 10:57:48.125 049 12579.60 47.35 54523.95 88888.00 2016-02-18 10:57:48.250 049 12579.60 47.33 54523.97 88888.00 2016-02-18 10:57:48.375 049 12579.62 47.33 54523.95 88888.00 2016-02-18 10:57:48.500 049 12579.70 47.33 54523.95 88888.00 2016-02-18 10:57:48.625 049 12579.75 47.30 54523.95 88888.00 2016-02-18 10:57:48.750 049 12579.77 47.27 54523.93 88888.00 2016-02-18 10:57:48.875 049 12579.73 47.25 54523.95 88888.00 2016-02-18 10:57:49.000 049 12579.75 47.27 54523.95 88888.00 2016-02-18 10:57:49.125 049 12579.77 47.30 54523.95 88888.00 2016-02-18 10:57:49.250 049 12579.77 47.27 54523.95 88888.00 2016-02-18 10:57:49.375 049 12579.80 47.27 54523.93 88888.00 2016-02-18 10:57:49.500 049 12579.83 47.27 54523.93 88888.00 2016-02-18 10:57:49.625 049 12579.88 47.27 54523.93 88888.00 2016-02-18 10:57:49.750 049 12579.85 47.30 54523.93 88888.00 2016-02-18 10:57:49.875 049 12579.83 47.30 54523.93 88888.00 2016-02-18 10:57:50.000 049 12579.88 47.27 54523.90 88888.00 2016-02-18 10:57:50.125 049 12579.90 47.33 54523.90 88888.00 2016-02-18 10:57:50.250 049 12579.92 47.30 54523.93 88888.00 2016-02-18 10:57:50.375 049 12579.92 47.27 54523.90 88888.00 2016-02-18 10:57:50.500 049 12579.92 47.33 54523.90 88888.00 2016-02-18 10:57:50.625 049 12579.95 47.30 54523.93 88888.00 2016-02-18 10:57:50.750 049 12579.92 47.33 54523.93 88888.00 2016-02-18 10:57:50.875 049 12579.90 47.30 54523.90 88888.00 2016-02-18 10:57:51.000 049 12579.92 47.30 54523.90 88888.00 2016-02-18 10:57:51.125 049 12579.95 47.25 54523.93 88888.00 2016-02-18 10:57:51.250 049 12579.95 47.27 54523.90 88888.00 2016-02-18 10:57:51.375 049 12579.98 47.30 54523.93 88888.00 2016-02-18 10:57:51.500 049 12579.98 47.33 54523.90 88888.00 2016-02-18 10:57:51.625 049 12580.00 47.27 54523.93 88888.00 2016-02-18 10:57:51.750 049 12579.98 47.27 54523.93 88888.00 2016-02-18 10:57:51.875 049 12580.00 47.27 54523.90 88888.00 2016-02-18 10:57:52.000 049 12580.08 47.25 54523.90 88888.00 2016-02-18 10:57:52.125 049 12580.10 47.25 54523.90 88888.00 2016-02-18 10:57:52.250 049 12580.05 47.23 54523.90 88888.00 2016-02-18 10:57:52.375 049 12580.15 47.23 54523.88 88888.00 2016-02-18 10:57:52.500 049 12580.17 47.25 54523.90 88888.00 2016-02-18 10:57:52.625 049 12580.20 47.23 54523.93 88888.00 2016-02-18 10:57:52.750 049 12580.27 47.20 54523.90 88888.00 2016-02-18 10:57:52.875 049 12580.35 47.17 54523.93 88888.00 2016-02-18 10:57:53.000 049 12580.33 47.20 54523.88 88888.00 2016-02-18 10:57:53.125 049 12580.27 47.20 54523.90 88888.00 2016-02-18 10:57:53.250 049 12580.33 47.15 54523.90 88888.00 2016-02-18 10:57:53.375 049 12580.38 47.15 54523.88 88888.00 2016-02-18 10:57:53.500 049 12580.35 47.15 54523.90 88888.00 2016-02-18 10:57:53.625 049 12580.38 47.15 54523.88 88888.00 2016-02-18 10:57:53.750 049 12580.48 47.12 54523.88 88888.00 2016-02-18 10:57:53.875 049 12580.52 47.10 54523.90 88888.00 2016-02-18 10:57:54.000 049 12580.55 47.12 54523.85 88888.00 2016-02-18 10:57:54.125 049 12580.58 47.12 54523.85 88888.00 2016-02-18 10:57:54.250 049 12580.52 47.08 54523.85 88888.00 2016-02-18 10:57:54.375 049 12580.60 47.10 54523.85 88888.00 2016-02-18 10:57:54.500 049 12580.65 47.10 54523.85 88888.00 2016-02-18 10:57:54.625 049 12580.70 47.10 54523.88 88888.00 2016-02-18 10:57:54.750 049 12580.70 47.08 54523.85 88888.00 2016-02-18 10:57:54.875 049 12580.75 47.10 54523.80 88888.00 2016-02-18 10:57:55.000 049 12580.80 47.10 54523.80 88888.00 2016-02-18 10:57:55.125 049 12580.83 47.10 54523.82 88888.00 2016-02-18 10:57:55.250 049 12580.83 47.10 54523.85 88888.00 2016-02-18 10:57:55.375 049 12580.85 47.10 54523.85 88888.00 2016-02-18 10:57:55.500 049 12580.90 47.12 54523.85 88888.00 2016-02-18 10:57:55.625 049 12580.92 47.10 54523.82 88888.00 2016-02-18 10:57:55.750 049 12580.92 47.10 54523.80 88888.00 2016-02-18 10:57:55.875 049 12581.00 47.12 54523.80 88888.00 2016-02-18 10:57:56.000 049 12581.02 47.10 54523.80 88888.00 2016-02-18 10:57:56.125 049 12581.08 47.12 54523.82 88888.00 2016-02-18 10:57:56.250 049 12581.02 47.12 54523.80 88888.00 2016-02-18 10:57:56.375 049 12581.08 47.15 54523.78 88888.00 2016-02-18 10:57:56.500 049 12581.12 47.17 54523.78 88888.00 2016-02-18 10:57:56.625 049 12581.12 47.17 54523.78 88888.00 2016-02-18 10:57:56.750 049 12581.12 47.17 54523.80 88888.00 2016-02-18 10:57:56.875 049 12581.20 47.20 54523.78 88888.00 2016-02-18 10:57:57.000 049 12581.30 47.20 54523.80 88888.00 2016-02-18 10:57:57.125 049 12581.27 47.20 54523.80 88888.00 2016-02-18 10:57:57.250 049 12581.30 47.23 54523.80 88888.00 2016-02-18 10:57:57.375 049 12581.35 47.23 54523.80 88888.00 2016-02-18 10:57:57.500 049 12581.40 47.23 54523.80 88888.00 2016-02-18 10:57:57.625 049 12581.40 47.23 54523.78 88888.00 2016-02-18 10:57:57.750 049 12581.38 47.20 54523.75 88888.00 2016-02-18 10:57:57.875 049 12581.48 47.20 54523.75 88888.00 2016-02-18 10:57:58.000 049 12581.60 47.17 54523.78 88888.00 2016-02-18 10:57:58.125 049 12581.62 47.23 54523.78 88888.00 2016-02-18 10:57:58.250 049 12581.60 47.20 54523.78 88888.00 2016-02-18 10:57:58.375 049 12581.60 47.23 54523.75 88888.00 2016-02-18 10:57:58.500 049 12581.65 47.23 54523.75 88888.00 2016-02-18 10:57:58.625 049 12581.73 47.25 54523.75 88888.00 2016-02-18 10:57:58.750 049 12581.75 47.25 54523.78 88888.00 2016-02-18 10:57:58.875 049 12581.75 47.25 54523.75 88888.00 2016-02-18 10:57:59.000 049 12581.80 47.25 54523.75 88888.00 2016-02-18 10:57:59.125 049 12581.92 47.25 54523.75 88888.00 2016-02-18 10:57:59.250 049 12582.00 47.25 54523.72 88888.00 2016-02-18 10:57:59.375 049 12582.00 47.27 54523.72 88888.00 2016-02-18 10:57:59.500 049 12581.98 47.27 54523.75 88888.00 2016-02-18 10:57:59.625 049 12582.05 47.30 54523.75 88888.00 2016-02-18 10:57:59.750 049 12582.08 47.30 54523.72 88888.00 2016-02-18 10:57:59.875 049 12582.08 47.27 54523.72 88888.00 2016-02-18 10:58:00.000 049 12582.08 47.25 54523.70 88888.00 2016-02-18 10:58:00.125 049 12582.10 47.27 54523.75 88888.00 2016-02-18 10:58:00.250 049 12582.25 47.30 54523.78 88888.00 2016-02-18 10:58:00.375 049 12582.33 47.30 54523.75 88888.00 2016-02-18 10:58:00.500 049 12582.33 47.30 54523.75 88888.00 2016-02-18 10:58:00.625 049 12582.35 47.30 54523.72 88888.00 2016-02-18 10:58:00.750 049 12582.38 47.30 54523.72 88888.00 2016-02-18 10:58:00.875 049 12582.40 47.33 54523.75 88888.00 2016-02-18 10:58:01.000 049 12582.40 47.33 54523.72 88888.00 2016-02-18 10:58:01.125 049 12582.48 47.33 54523.75 88888.00 2016-02-18 10:58:01.250 049 12582.50 47.35 54523.75 88888.00 2016-02-18 10:58:01.375 049 12582.58 47.35 54523.72 88888.00 2016-02-18 10:58:01.500 049 12582.65 47.38 54523.72 88888.00 2016-02-18 10:58:01.625 049 12582.70 47.35 54523.70 88888.00 2016-02-18 10:58:01.750 049 12582.75 47.33 54523.70 88888.00 2016-02-18 10:58:01.875 049 12582.70 47.38 54523.72 88888.00 2016-02-18 10:58:02.000 049 12582.75 47.35 54523.68 88888.00 2016-02-18 10:58:02.125 049 12582.80 47.35 54523.68 88888.00 2016-02-18 10:58:02.250 049 12582.80 47.35 54523.70 88888.00 2016-02-18 10:58:02.375 049 12582.85 47.35 54523.70 88888.00 2016-02-18 10:58:02.500 049 12582.92 47.38 54523.70 88888.00 2016-02-18 10:58:02.625 049 12582.98 47.38 54523.70 88888.00 2016-02-18 10:58:02.750 049 12583.00 47.40 54523.70 88888.00 2016-02-18 10:58:02.875 049 12583.08 47.42 54523.70 88888.00 2016-02-18 10:58:03.000 049 12583.08 47.42 54523.70 88888.00 2016-02-18 10:58:03.125 049 12583.12 47.42 54523.70 88888.00 2016-02-18 10:58:03.250 049 12583.10 47.40 54523.68 88888.00 2016-02-18 10:58:03.375 049 12583.15 47.45 54523.68 88888.00 2016-02-18 10:58:03.500 049 12583.20 47.48 54523.70 88888.00 2016-02-18 10:58:03.625 049 12583.27 47.45 54523.68 88888.00 2016-02-18 10:58:03.750 049 12583.30 47.50 54523.70 88888.00 2016-02-18 10:58:03.875 049 12583.30 47.48 54523.72 88888.00 2016-02-18 10:58:04.000 049 12583.33 47.48 54523.72 88888.00 2016-02-18 10:58:04.125 049 12583.33 47.48 54523.75 88888.00 2016-02-18 10:58:04.250 049 12583.35 47.45 54523.75 88888.00 2016-02-18 10:58:04.375 049 12583.42 47.48 54523.72 88888.00 2016-02-18 10:58:04.500 049 12583.40 47.42 54523.70 88888.00 2016-02-18 10:58:04.625 049 12583.40 47.42 54523.70 88888.00 2016-02-18 10:58:04.750 049 12583.40 47.42 54523.70 88888.00 2016-02-18 10:58:04.875 049 12583.38 47.42 54523.70 88888.00 2016-02-18 10:58:05.000 049 12583.45 47.40 54523.70 88888.00 2016-02-18 10:58:05.125 049 12583.52 47.40 54523.72 88888.00 2016-02-18 10:58:05.250 049 12583.52 47.40 54523.72 88888.00 2016-02-18 10:58:05.375 049 12583.58 47.40 54523.72 88888.00 2016-02-18 10:58:05.500 049 12583.60 47.40 54523.72 88888.00 2016-02-18 10:58:05.625 049 12583.58 47.38 54523.72 88888.00 2016-02-18 10:58:05.750 049 12583.55 47.35 54523.72 88888.00 2016-02-18 10:58:05.875 049 12583.55 47.33 54523.72 88888.00 2016-02-18 10:58:06.000 049 12583.55 47.30 54523.75 88888.00 2016-02-18 10:58:06.125 049 12583.50 47.30 54523.78 88888.00 2016-02-18 10:58:06.250 049 12583.50 47.30 54523.78 88888.00 2016-02-18 10:58:06.375 049 12583.58 47.30 54523.78 88888.00 2016-02-18 10:58:06.500 049 12583.67 47.27 54523.78 88888.00 2016-02-18 10:58:06.625 049 12583.70 47.23 54523.80 88888.00 2016-02-18 10:58:06.750 049 12583.73 47.23 54523.82 88888.00 2016-02-18 10:58:06.875 049 12583.73 47.23 54523.80 88888.00 2016-02-18 10:58:07.000 049 12583.77 47.23 54523.80 88888.00 2016-02-18 10:58:07.125 049 12583.75 47.20 54523.82 88888.00 2016-02-18 10:58:07.250 049 12583.75 47.20 54523.82 88888.00 2016-02-18 10:58:07.375 049 12583.77 47.20 54523.82 88888.00 2016-02-18 10:58:07.500 049 12583.80 47.20 54523.85 88888.00 2016-02-18 10:58:07.625 049 12583.85 47.20 54523.88 88888.00 2016-02-18 10:58:07.750 049 12583.83 47.17 54523.90 88888.00 2016-02-18 10:58:07.875 049 12583.88 47.20 54523.88 88888.00 2016-02-18 10:58:08.000 049 12583.95 47.23 54523.85 88888.00 2016-02-18 10:58:08.125 049 12583.98 47.23 54523.90 88888.00 2016-02-18 10:58:08.250 049 12583.98 47.17 54523.90 88888.00 2016-02-18 10:58:08.375 049 12584.02 47.20 54523.90 88888.00 2016-02-18 10:58:08.500 049 12584.02 47.15 54523.88 88888.00 2016-02-18 10:58:08.625 049 12584.02 47.15 54523.88 88888.00 2016-02-18 10:58:08.750 049 12584.02 47.15 54523.88 88888.00 2016-02-18 10:58:08.875 049 12584.08 47.12 54523.88 88888.00 2016-02-18 10:58:09.000 049 12584.12 47.12 54523.90 88888.00 2016-02-18 10:58:09.125 049 12584.10 47.15 54523.93 88888.00 2016-02-18 10:58:09.250 049 12584.10 47.12 54523.93 88888.00 2016-02-18 10:58:09.375 049 12584.10 47.12 54523.95 88888.00 2016-02-18 10:58:09.500 049 12584.08 47.12 54523.97 88888.00 2016-02-18 10:58:09.625 049 12584.17 47.12 54523.97 88888.00 2016-02-18 10:58:09.750 049 12584.25 47.12 54523.93 88888.00 2016-02-18 10:58:09.875 049 12584.30 47.10 54523.95 88888.00 2016-02-18 10:58:10.000 049 12584.25 47.10 54523.95 88888.00 2016-02-18 10:58:10.125 049 12584.25 47.10 54523.95 88888.00 2016-02-18 10:58:10.250 049 12584.25 47.12 54523.95 88888.00 2016-02-18 10:58:10.375 049 12584.30 47.12 54523.95 88888.00 2016-02-18 10:58:10.500 049 12584.25 47.10 54523.97 88888.00 2016-02-18 10:58:10.625 049 12584.27 47.10 54523.97 88888.00 2016-02-18 10:58:10.750 049 12584.40 47.08 54524.00 88888.00 2016-02-18 10:58:10.875 049 12584.42 47.08 54524.00 88888.00 2016-02-18 10:58:11.000 049 12584.40 47.08 54524.00 88888.00 2016-02-18 10:58:11.125 049 12584.40 47.02 54524.00 88888.00 2016-02-18 10:58:11.250 049 12584.40 47.02 54524.00 88888.00 2016-02-18 10:58:11.375 049 12584.45 47.05 54524.03 88888.00 2016-02-18 10:58:11.500 049 12584.42 47.08 54524.05 88888.00 2016-02-18 10:58:11.625 049 12584.50 47.08 54524.05 88888.00 2016-02-18 10:58:11.750 049 12584.55 47.08 54524.07 88888.00 2016-02-18 10:58:11.875 049 12584.50 47.05 54524.07 88888.00 2016-02-18 10:58:12.000 049 12584.55 47.05 54524.07 88888.00 2016-02-18 10:58:12.125 049 12584.65 47.02 54524.07 88888.00 2016-02-18 10:58:12.250 049 12584.62 47.02 54524.07 88888.00 2016-02-18 10:58:12.375 049 12584.62 47.02 54524.05 88888.00 2016-02-18 10:58:12.500 049 12584.62 47.00 54524.05 88888.00 2016-02-18 10:58:12.625 049 12584.65 47.00 54524.07 88888.00 2016-02-18 10:58:12.750 049 12584.70 46.98 54524.10 88888.00 2016-02-18 10:58:12.875 049 12584.73 46.98 54524.10 88888.00 2016-02-18 10:58:13.000 049 12584.73 46.98 54524.10 88888.00 2016-02-18 10:58:13.125 049 12584.75 46.98 54524.12 88888.00 2016-02-18 10:58:13.250 049 12584.73 46.95 54524.12 88888.00 2016-02-18 10:58:13.375 049 12584.77 46.95 54524.12 88888.00 2016-02-18 10:58:13.500 049 12584.80 46.98 54524.18 88888.00 2016-02-18 10:58:13.625 049 12584.77 46.98 54524.20 88888.00 2016-02-18 10:58:13.750 049 12584.77 46.98 54524.20 88888.00 2016-02-18 10:58:13.875 049 12584.75 46.92 54524.20 88888.00 2016-02-18 10:58:14.000 049 12584.77 46.92 54524.18 88888.00 2016-02-18 10:58:14.125 049 12584.80 46.92 54524.22 88888.00 2016-02-18 10:58:14.250 049 12584.88 46.88 54524.25 88888.00 2016-02-18 10:58:14.375 049 12584.88 46.88 54524.28 88888.00 2016-02-18 10:58:14.500 049 12584.88 46.88 54524.25 88888.00 2016-02-18 10:58:14.625 049 12584.83 46.90 54524.28 88888.00 2016-02-18 10:58:14.750 049 12584.90 46.92 54524.28 88888.00 2016-02-18 10:58:14.875 049 12584.92 46.88 54524.30 88888.00 2016-02-18 10:58:15.000 049 12584.90 46.88 54524.32 88888.00 2016-02-18 10:58:15.125 049 12584.80 46.88 54524.35 88888.00 2016-02-18 10:58:15.250 049 12584.75 46.85 54524.38 88888.00 2016-02-18 10:58:15.375 049 12584.80 46.85 54524.35 88888.00 2016-02-18 10:58:15.500 049 12584.85 46.80 54524.38 88888.00 2016-02-18 10:58:15.625 049 12584.90 46.80 54524.40 88888.00 2016-02-18 10:58:15.750 049 12584.88 46.80 54524.43 88888.00 2016-02-18 10:58:15.875 049 12584.90 46.80 54524.43 88888.00 2016-02-18 10:58:16.000 049 12584.85 46.75 54524.47 88888.00 2016-02-18 10:58:16.125 049 12584.85 46.75 54524.47 88888.00 2016-02-18 10:58:16.250 049 12584.85 46.75 54524.47 88888.00 2016-02-18 10:58:16.375 049 12584.92 46.73 54524.45 88888.00 2016-02-18 10:58:16.500 049 12584.90 46.70 54524.47 88888.00 2016-02-18 10:58:16.625 049 12584.90 46.67 54524.50 88888.00 2016-02-18 10:58:16.750 049 12584.90 46.67 54524.53 88888.00 2016-02-18 10:58:16.875 049 12584.92 46.70 54524.53 88888.00 2016-02-18 10:58:17.000 049 12584.95 46.65 54524.53 88888.00 2016-02-18 10:58:17.125 049 12584.92 46.62 54524.57 88888.00 2016-02-18 10:58:17.250 049 12584.88 46.58 54524.60 88888.00 2016-02-18 10:58:17.375 049 12584.83 46.60 54524.60 88888.00 2016-02-18 10:58:17.500 049 12584.77 46.62 54524.62 88888.00 2016-02-18 10:58:17.625 049 12584.77 46.62 54524.65 88888.00 2016-02-18 10:58:17.750 049 12584.77 46.62 54524.65 88888.00 2016-02-18 10:58:17.875 049 12584.75 46.60 54524.68 88888.00 2016-02-18 10:58:18.000 049 12584.73 46.60 54524.70 88888.00 2016-02-18 10:58:18.125 049 12584.75 46.55 54524.72 88888.00 2016-02-18 10:58:18.250 049 12584.70 46.55 54524.72 88888.00 2016-02-18 10:58:18.375 049 12584.67 46.52 54524.72 88888.00 2016-02-18 10:58:18.500 049 12584.62 46.50 54524.72 88888.00 2016-02-18 10:58:18.625 049 12584.65 46.50 54524.75 88888.00 2016-02-18 10:58:18.750 049 12584.70 46.50 54524.78 88888.00 2016-02-18 10:58:18.875 049 12584.70 46.50 54524.78 88888.00 2016-02-18 10:58:19.000 049 12584.67 46.48 54524.78 88888.00 2016-02-18 10:58:19.125 049 12584.62 46.45 54524.80 88888.00 2016-02-18 10:58:19.250 049 12584.60 46.45 54524.80 88888.00 2016-02-18 10:58:19.375 049 12584.62 46.45 54524.85 88888.00 2016-02-18 10:58:19.500 049 12584.60 46.45 54524.88 88888.00 2016-02-18 10:58:19.625 049 12584.65 46.42 54524.88 88888.00 2016-02-18 10:58:19.750 049 12584.65 46.40 54524.88 88888.00 2016-02-18 10:58:19.875 049 12584.60 46.40 54524.90 88888.00 2016-02-18 10:58:20.000 049 12584.58 46.38 54524.90 88888.00 2016-02-18 10:58:20.125 049 12584.60 46.40 54524.93 88888.00 2016-02-18 10:58:20.250 049 12584.58 46.40 54524.97 88888.00 2016-02-18 10:58:20.375 049 12584.62 46.38 54524.97 88888.00 2016-02-18 10:58:20.500 049 12584.52 46.35 54524.97 88888.00 2016-02-18 10:58:20.625 049 12584.45 46.30 54525.00 88888.00 2016-02-18 10:58:20.750 049 12584.45 46.30 54525.00 88888.00 2016-02-18 10:58:20.875 049 12584.48 46.25 54525.03 88888.00 2016-02-18 10:58:21.000 049 12584.52 46.23 54525.03 88888.00 2016-02-18 10:58:21.125 049 12584.52 46.23 54525.05 88888.00 2016-02-18 10:58:21.250 049 12584.45 46.20 54525.05 88888.00 2016-02-18 10:58:21.375 049 12584.50 46.17 54525.05 88888.00 2016-02-18 10:58:21.500 049 12584.52 46.15 54525.05 88888.00 2016-02-18 10:58:21.625 049 12584.48 46.12 54525.10 88888.00 2016-02-18 10:58:21.750 049 12584.50 46.10 54525.12 88888.00 2016-02-18 10:58:21.875 049 12584.48 46.10 54525.12 88888.00 2016-02-18 10:58:22.000 049 12584.45 46.08 54525.10 88888.00 2016-02-18 10:58:22.125 049 12584.48 46.08 54525.12 88888.00 2016-02-18 10:58:22.250 049 12584.50 46.05 54525.15 88888.00 2016-02-18 10:58:22.375 049 12584.52 46.02 54525.18 88888.00 2016-02-18 10:58:22.500 049 12584.52 46.00 54525.15 88888.00 2016-02-18 10:58:22.625 049 12584.50 45.98 54525.18 88888.00 2016-02-18 10:58:22.750 049 12584.45 45.98 54525.20 88888.00 2016-02-18 10:58:22.875 049 12584.38 45.98 54525.22 88888.00 2016-02-18 10:58:23.000 049 12584.30 45.98 54525.25 88888.00 2016-02-18 10:58:23.125 049 12584.40 45.95 54525.25 88888.00 2016-02-18 10:58:23.250 049 12584.40 45.92 54525.25 88888.00 2016-02-18 10:58:23.375 049 12584.38 45.90 54525.28 88888.00 2016-02-18 10:58:23.500 049 12584.38 45.90 54525.30 88888.00 2016-02-18 10:58:23.625 049 12584.38 45.90 54525.32 88888.00 2016-02-18 10:58:23.750 049 12584.35 45.85 54525.35 88888.00 2016-02-18 10:58:23.875 049 12584.27 45.85 54525.35 88888.00 2016-02-18 10:58:24.000 049 12584.25 45.85 54525.35 88888.00 2016-02-18 10:58:24.125 049 12584.20 45.85 54525.38 88888.00 2016-02-18 10:58:24.250 049 12584.17 45.80 54525.38 88888.00 2016-02-18 10:58:24.375 049 12584.20 45.80 54525.40 88888.00 2016-02-18 10:58:24.500 049 12584.20 45.83 54525.43 88888.00 2016-02-18 10:58:24.625 049 12584.23 45.83 54525.43 88888.00 2016-02-18 10:58:24.750 049 12584.20 45.77 54525.43 88888.00 2016-02-18 10:58:24.875 049 12584.23 45.77 54525.45 88888.00 2016-02-18 10:58:25.000 049 12584.25 45.75 54525.45 88888.00 2016-02-18 10:58:25.125 049 12584.27 45.73 54525.50 88888.00 2016-02-18 10:58:25.250 049 12584.27 45.75 54525.55 88888.00 2016-02-18 10:58:25.375 049 12584.30 45.77 54525.55 88888.00 2016-02-18 10:58:25.500 049 12584.23 45.75 54525.55 88888.00 2016-02-18 10:58:25.625 049 12584.15 45.70 54525.55 88888.00 2016-02-18 10:58:25.750 049 12584.15 45.67 54525.57 88888.00 2016-02-18 10:58:25.875 049 12584.20 45.67 54525.57 88888.00 2016-02-18 10:58:26.000 049 12584.17 45.65 54525.57 88888.00 2016-02-18 10:58:26.125 049 12584.15 45.65 54525.57 88888.00 2016-02-18 10:58:26.250 049 12584.12 45.62 54525.60 88888.00 2016-02-18 10:58:26.375 049 12584.20 45.65 54525.62 88888.00 2016-02-18 10:58:26.500 049 12584.20 45.65 54525.62 88888.00 2016-02-18 10:58:26.625 049 12584.10 45.62 54525.65 88888.00 2016-02-18 10:58:26.750 049 12584.08 45.60 54525.68 88888.00 2016-02-18 10:58:26.875 049 12584.10 45.58 54525.65 88888.00 2016-02-18 10:58:27.000 049 12584.10 45.58 54525.68 88888.00 2016-02-18 10:58:27.125 049 12584.08 45.60 54525.70 88888.00 2016-02-18 10:58:27.250 049 12584.00 45.58 54525.72 88888.00 2016-02-18 10:58:27.375 049 12584.05 45.55 54525.75 88888.00 2016-02-18 10:58:27.500 049 12584.10 45.55 54525.75 88888.00 2016-02-18 10:58:27.625 049 12584.10 45.50 54525.75 88888.00 2016-02-18 10:58:27.750 049 12584.02 45.50 54525.72 88888.00 2016-02-18 10:58:27.875 049 12583.98 45.50 54525.78 88888.00 2016-02-18 10:58:28.000 049 12584.00 45.52 54525.80 88888.00 2016-02-18 10:58:28.125 049 12583.98 45.50 54525.80 88888.00 2016-02-18 10:58:28.250 049 12583.95 45.48 54525.80 88888.00 2016-02-18 10:58:28.375 049 12583.98 45.45 54525.82 88888.00 2016-02-18 10:58:28.500 049 12583.92 45.45 54525.85 88888.00 2016-02-18 10:58:28.625 049 12583.92 45.42 54525.85 88888.00 2016-02-18 10:58:28.750 049 12583.92 45.42 54525.88 88888.00 2016-02-18 10:58:28.875 049 12583.95 45.40 54525.88 88888.00 2016-02-18 10:58:29.000 049 12583.88 45.42 54525.88 88888.00 2016-02-18 10:58:29.125 049 12583.83 45.42 54525.93 88888.00 2016-02-18 10:58:29.250 049 12583.80 45.40 54525.95 88888.00 2016-02-18 10:58:29.375 049 12583.83 45.40 54525.93 88888.00 2016-02-18 10:58:29.500 049 12583.83 45.40 54525.93 88888.00 2016-02-18 10:58:29.625 049 12583.77 45.40 54525.93 88888.00 2016-02-18 10:58:29.750 049 12583.70 45.35 54525.93 88888.00 2016-02-18 10:58:29.875 049 12583.65 45.35 54525.97 88888.00 2016-02-18 10:58:30.000 049 12583.70 45.35 54525.95 88888.00 2016-02-18 10:58:30.125 049 12583.73 45.35 54525.97 88888.00 2016-02-18 10:58:30.250 049 12583.67 45.30 54526.00 88888.00 2016-02-18 10:58:30.375 049 12583.73 45.33 54525.97 88888.00 2016-02-18 10:58:30.500 049 12583.65 45.33 54526.05 88888.00 2016-02-18 10:58:30.625 049 12583.60 45.30 54526.05 88888.00 2016-02-18 10:58:30.750 049 12583.67 45.30 54526.05 88888.00 2016-02-18 10:58:30.875 049 12583.62 45.30 54526.05 88888.00 2016-02-18 10:58:31.000 049 12583.58 45.27 54526.07 88888.00 2016-02-18 10:58:31.125 049 12583.62 45.27 54526.10 88888.00 2016-02-18 10:58:31.250 049 12583.67 45.25 54526.12 88888.00 2016-02-18 10:58:31.375 049 12583.70 45.25 54526.12 88888.00 2016-02-18 10:58:31.500 049 12583.62 45.25 54526.12 88888.00 2016-02-18 10:58:31.625 049 12583.52 45.25 54526.15 88888.00 2016-02-18 10:58:31.750 049 12583.50 45.25 54526.15 88888.00 2016-02-18 10:58:31.875 049 12583.45 45.25 54526.15 88888.00 2016-02-18 10:58:32.000 049 12583.40 45.23 54526.15 88888.00 2016-02-18 10:58:32.125 049 12583.40 45.23 54526.18 88888.00 2016-02-18 10:58:32.250 049 12583.38 45.23 54526.20 88888.00 2016-02-18 10:58:32.375 049 12583.42 45.25 54526.20 88888.00 2016-02-18 10:58:32.500 049 12583.50 45.27 54526.20 88888.00 2016-02-18 10:58:32.625 049 12583.45 45.25 54526.22 88888.00 2016-02-18 10:58:32.750 049 12583.35 45.23 54526.22 88888.00 2016-02-18 10:58:32.875 049 12583.30 45.20 54526.25 88888.00 2016-02-18 10:58:33.000 049 12583.30 45.20 54526.25 88888.00 2016-02-18 10:58:33.125 049 12583.30 45.20 54526.28 88888.00 2016-02-18 10:58:33.250 049 12583.27 45.15 54526.28 88888.00 2016-02-18 10:58:33.375 049 12583.25 45.15 54526.30 88888.00 2016-02-18 10:58:33.500 049 12583.25 45.15 54526.32 88888.00 2016-02-18 10:58:33.625 049 12583.27 45.15 54526.32 88888.00 2016-02-18 10:58:33.750 049 12583.27 45.17 54526.38 88888.00 2016-02-18 10:58:33.875 049 12583.30 45.15 54526.35 88888.00 2016-02-18 10:58:34.000 049 12583.27 45.15 54526.35 88888.00 2016-02-18 10:58:34.125 049 12583.27 45.17 54526.35 88888.00 2016-02-18 10:58:34.250 049 12583.27 45.15 54526.35 88888.00 2016-02-18 10:58:34.375 049 12583.25 45.15 54526.38 88888.00 2016-02-18 10:58:34.500 049 12583.23 45.15 54526.40 88888.00 2016-02-18 10:58:34.625 049 12583.25 45.17 54526.40 88888.00 2016-02-18 10:58:34.750 049 12583.30 45.17 54526.43 88888.00 2016-02-18 10:58:34.875 049 12583.33 45.15 54526.43 88888.00 2016-02-18 10:58:35.000 049 12583.27 45.12 54526.43 88888.00 2016-02-18 10:58:35.125 049 12583.17 45.12 54526.43 88888.00 2016-02-18 10:58:35.250 049 12583.10 45.12 54526.45 88888.00 2016-02-18 10:58:35.375 049 12583.17 45.10 54526.45 88888.00 2016-02-18 10:58:35.500 049 12583.17 45.10 54526.45 88888.00 2016-02-18 10:58:35.625 049 12583.12 45.10 54526.45 88888.00 2016-02-18 10:58:35.750 049 12583.05 45.10 54526.47 88888.00 2016-02-18 10:58:35.875 049 12583.10 45.08 54526.47 88888.00 2016-02-18 10:58:36.000 049 12583.23 45.08 54526.47 88888.00 2016-02-18 10:58:36.125 049 12583.27 45.08 54526.47 88888.00 2016-02-18 10:58:36.250 049 12583.17 45.02 54526.50 88888.00 2016-02-18 10:58:36.375 049 12583.17 45.08 54526.50 88888.00 2016-02-18 10:58:36.500 049 12583.17 45.05 54526.47 88888.00 2016-02-18 10:58:36.625 049 12583.12 45.02 54526.50 88888.00 2016-02-18 10:58:36.750 049 12583.10 45.05 54526.50 88888.00 2016-02-18 10:58:36.875 049 12583.12 45.02 54526.50 88888.00 2016-02-18 10:58:37.000 049 12583.15 45.02 54526.50 88888.00 2016-02-18 10:58:37.125 049 12583.15 45.05 54526.53 88888.00 2016-02-18 10:58:37.250 049 12583.10 45.00 54526.55 88888.00 2016-02-18 10:58:37.375 049 12583.12 45.00 54526.55 88888.00 2016-02-18 10:58:37.500 049 12583.15 45.00 54526.57 88888.00 2016-02-18 10:58:37.625 049 12583.12 45.00 54526.60 88888.00 2016-02-18 10:58:37.750 049 12583.10 45.00 54526.62 88888.00 2016-02-18 10:58:37.875 049 12583.12 45.00 54526.60 88888.00 2016-02-18 10:58:38.000 049 12583.20 45.00 54526.60 88888.00 2016-02-18 10:58:38.125 049 12583.23 45.02 54526.62 88888.00 2016-02-18 10:58:38.250 049 12583.15 44.98 54526.62 88888.00 2016-02-18 10:58:38.375 049 12583.17 45.00 54526.62 88888.00 2016-02-18 10:58:38.500 049 12583.23 45.00 54526.62 88888.00 2016-02-18 10:58:38.625 049 12583.20 45.00 54526.62 88888.00 2016-02-18 10:58:38.750 049 12583.17 45.02 54526.65 88888.00 2016-02-18 10:58:38.875 049 12583.15 45.02 54526.65 88888.00 2016-02-18 10:58:39.000 049 12583.15 45.05 54526.65 88888.00 2016-02-18 10:58:39.125 049 12583.15 45.05 54526.68 88888.00 2016-02-18 10:58:39.250 049 12583.15 45.02 54526.68 88888.00 2016-02-18 10:58:39.375 049 12583.25 45.02 54526.68 88888.00 2016-02-18 10:58:39.500 049 12583.27 45.02 54526.68 88888.00 2016-02-18 10:58:39.625 049 12583.23 45.05 54526.68 88888.00 2016-02-18 10:58:39.750 049 12583.17 45.05 54526.68 88888.00 2016-02-18 10:58:39.875 049 12583.15 45.02 54526.68 88888.00 2016-02-18 10:58:40.000 049 12583.15 45.02 54526.70 88888.00 2016-02-18 10:58:40.125 049 12583.15 45.00 54526.70 88888.00 2016-02-18 10:58:40.250 049 12583.15 45.02 54526.70 88888.00 2016-02-18 10:58:40.375 049 12583.17 45.05 54526.70 88888.00 2016-02-18 10:58:40.500 049 12583.23 45.08 54526.72 88888.00 2016-02-18 10:58:40.625 049 12583.30 45.05 54526.75 88888.00 2016-02-18 10:58:40.750 049 12583.25 45.05 54526.72 88888.00 2016-02-18 10:58:40.875 049 12583.23 45.08 54526.75 88888.00 2016-02-18 10:58:41.000 049 12583.25 45.08 54526.72 88888.00 2016-02-18 10:58:41.125 049 12583.23 45.10 54526.72 88888.00 2016-02-18 10:58:41.250 049 12583.27 45.10 54526.72 88888.00 2016-02-18 10:58:41.375 049 12583.35 45.10 54526.72 88888.00 2016-02-18 10:58:41.500 049 12583.30 45.10 54526.72 88888.00 2016-02-18 10:58:41.625 049 12583.27 45.15 54526.72 88888.00 2016-02-18 10:58:41.750 049 12583.30 45.12 54526.72 88888.00 2016-02-18 10:58:41.875 049 12583.33 45.17 54526.72 88888.00 2016-02-18 10:58:42.000 049 12583.33 45.15 54526.72 88888.00 2016-02-18 10:58:42.125 049 12583.33 45.12 54526.72 88888.00 2016-02-18 10:58:42.250 049 12583.25 45.15 54526.75 88888.00 2016-02-18 10:58:42.375 049 12583.27 45.17 54526.78 88888.00 2016-02-18 10:58:42.500 049 12583.30 45.17 54526.72 88888.00 2016-02-18 10:58:42.625 049 12583.30 45.17 54526.72 88888.00 2016-02-18 10:58:42.750 049 12583.33 45.20 54526.72 88888.00 2016-02-18 10:58:42.875 049 12583.35 45.20 54526.72 88888.00 2016-02-18 10:58:43.000 049 12583.35 45.23 54526.72 88888.00 2016-02-18 10:58:43.125 049 12583.33 45.23 54526.75 88888.00 2016-02-18 10:58:43.250 049 12583.35 45.23 54526.75 88888.00 2016-02-18 10:58:43.375 049 12583.35 45.25 54526.75 88888.00 2016-02-18 10:58:43.500 049 12583.30 45.27 54526.75 88888.00 2016-02-18 10:58:43.625 049 12583.30 45.30 54526.75 88888.00 2016-02-18 10:58:43.750 049 12583.27 45.27 54526.75 88888.00 2016-02-18 10:58:43.875 049 12583.27 45.30 54526.75 88888.00 2016-02-18 10:58:44.000 049 12583.33 45.27 54526.75 88888.00 2016-02-18 10:58:44.125 049 12583.35 45.30 54526.75 88888.00 2016-02-18 10:58:44.250 049 12583.38 45.27 54526.75 88888.00 2016-02-18 10:58:44.375 049 12583.38 45.33 54526.78 88888.00 2016-02-18 10:58:44.500 049 12583.30 45.35 54526.75 88888.00 2016-02-18 10:58:44.625 049 12583.35 45.38 54526.75 88888.00 2016-02-18 10:58:44.750 049 12583.38 45.38 54526.78 88888.00 2016-02-18 10:58:44.875 049 12583.38 45.38 54526.75 88888.00 2016-02-18 10:58:45.000 049 12583.40 45.38 54526.75 88888.00 2016-02-18 10:58:45.125 049 12583.48 45.38 54526.78 88888.00 2016-02-18 10:58:45.250 049 12583.50 45.38 54526.80 88888.00 2016-02-18 10:58:45.375 049 12583.55 45.40 54526.78 88888.00 2016-02-18 10:58:45.500 049 12583.58 45.38 54526.80 88888.00 2016-02-18 10:58:45.625 049 12583.52 45.38 54526.80 88888.00 2016-02-18 10:58:45.750 049 12583.50 45.38 54526.78 88888.00 2016-02-18 10:58:45.875 049 12583.52 45.35 54526.78 88888.00 2016-02-18 10:58:46.000 049 12583.60 45.35 54526.78 88888.00 2016-02-18 10:58:46.125 049 12583.67 45.40 54526.80 88888.00 2016-02-18 10:58:46.250 049 12583.70 45.40 54526.80 88888.00 2016-02-18 10:58:46.375 049 12583.70 45.42 54526.80 88888.00 2016-02-18 10:58:46.500 049 12583.70 45.42 54526.80 88888.00 2016-02-18 10:58:46.625 049 12583.70 45.42 54526.80 88888.00 2016-02-18 10:58:46.750 049 12583.77 45.40 54526.80 88888.00 2016-02-18 10:58:46.875 049 12583.77 45.45 54526.80 88888.00 2016-02-18 10:58:47.000 049 12583.73 45.45 54526.80 88888.00 2016-02-18 10:58:47.125 049 12583.70 45.40 54526.78 88888.00 2016-02-18 10:58:47.250 049 12583.77 45.40 54526.80 88888.00 2016-02-18 10:58:47.375 049 12583.83 45.42 54526.80 88888.00 2016-02-18 10:58:47.500 049 12583.83 45.45 54526.80 88888.00 2016-02-18 10:58:47.625 049 12583.92 45.45 54526.80 88888.00 2016-02-18 10:58:47.750 049 12583.98 45.45 54526.80 88888.00 2016-02-18 10:58:47.875 049 12584.00 45.45 54526.78 88888.00 2016-02-18 10:58:48.000 049 12584.02 45.45 54526.78 88888.00 2016-02-18 10:58:48.125 049 12584.08 45.45 54526.80 88888.00 2016-02-18 10:58:48.250 049 12584.08 45.42 54526.78 88888.00 2016-02-18 10:58:48.375 049 12584.10 45.42 54526.78 88888.00 2016-02-18 10:58:48.500 049 12584.10 45.45 54526.78 88888.00 2016-02-18 10:58:48.625 049 12584.10 45.45 54526.80 88888.00 2016-02-18 10:58:48.750 049 12584.15 45.42 54526.80 88888.00 2016-02-18 10:58:48.875 049 12584.20 45.42 54526.80 88888.00 2016-02-18 10:58:49.000 049 12584.25 45.42 54526.78 88888.00 2016-02-18 10:58:49.125 049 12584.25 45.42 54526.78 88888.00 2016-02-18 10:58:49.250 049 12584.20 45.42 54526.78 88888.00 2016-02-18 10:58:49.375 049 12584.20 45.48 54526.78 88888.00 2016-02-18 10:58:49.500 049 12584.25 45.48 54526.80 88888.00 2016-02-18 10:58:49.625 049 12584.35 45.50 54526.80 88888.00 2016-02-18 10:58:49.750 049 12584.42 45.52 54526.80 88888.00 2016-02-18 10:58:49.875 049 12584.40 45.52 54526.80 88888.00 2016-02-18 10:58:50.000 049 12584.38 45.52 54526.78 88888.00 2016-02-18 10:58:50.125 049 12584.42 45.55 54526.78 88888.00 2016-02-18 10:58:50.250 049 12584.45 45.52 54526.78 88888.00 2016-02-18 10:58:50.375 049 12584.45 45.52 54526.78 88888.00 2016-02-18 10:58:50.500 049 12584.52 45.52 54526.78 88888.00 2016-02-18 10:58:50.625 049 12584.60 45.55 54526.75 88888.00 2016-02-18 10:58:50.750 049 12584.58 45.58 54526.75 88888.00 2016-02-18 10:58:50.875 049 12584.58 45.55 54526.75 88888.00 2016-02-18 10:58:51.000 049 12584.60 45.50 54526.75 88888.00 2016-02-18 10:58:51.125 049 12584.65 45.58 54526.78 88888.00 2016-02-18 10:58:51.250 049 12584.73 45.58 54526.80 88888.00 2016-02-18 10:58:51.375 049 12584.73 45.55 54526.78 88888.00 2016-02-18 10:58:51.500 049 12584.67 45.58 54526.75 88888.00 2016-02-18 10:58:51.625 049 12584.73 45.58 54526.78 88888.00 2016-02-18 10:58:51.750 049 12584.80 45.58 54526.75 88888.00 2016-02-18 10:58:51.875 049 12584.85 45.60 54526.72 88888.00 2016-02-18 10:58:52.000 049 12584.85 45.60 54526.72 88888.00 2016-02-18 10:58:52.125 049 12584.85 45.62 54526.75 88888.00 2016-02-18 10:58:52.250 049 12584.85 45.60 54526.75 88888.00 2016-02-18 10:58:52.375 049 12584.90 45.60 54526.75 88888.00 2016-02-18 10:58:52.500 049 12584.98 45.65 54526.75 88888.00 2016-02-18 10:58:52.625 049 12585.02 45.65 54526.75 88888.00 2016-02-18 10:58:52.750 049 12585.08 45.65 54526.72 88888.00 2016-02-18 10:58:52.875 049 12585.10 45.65 54526.70 88888.00 2016-02-18 10:58:53.000 049 12585.10 45.70 54526.70 88888.00 2016-02-18 10:58:53.125 049 12585.12 45.70 54526.70 88888.00 2016-02-18 10:58:53.250 049 12585.17 45.67 54526.70 88888.00 2016-02-18 10:58:53.375 049 12585.23 45.67 54526.70 88888.00 2016-02-18 10:58:53.500 049 12585.25 45.67 54526.68 88888.00 2016-02-18 10:58:53.625 049 12585.27 45.73 54526.70 88888.00 2016-02-18 10:58:53.750 049 12585.33 45.75 54526.70 88888.00 2016-02-18 10:58:53.875 049 12585.33 45.77 54526.72 88888.00 2016-02-18 10:58:54.000 049 12585.35 45.77 54526.70 88888.00 2016-02-18 10:58:54.125 049 12585.45 45.75 54526.70 88888.00 2016-02-18 10:58:54.250 049 12585.40 45.75 54526.72 88888.00 2016-02-18 10:58:54.375 049 12585.40 45.77 54526.70 88888.00 2016-02-18 10:58:54.500 049 12585.42 45.77 54526.68 88888.00 2016-02-18 10:58:54.625 049 12585.55 45.75 54526.68 88888.00 2016-02-18 10:58:54.750 049 12585.62 45.77 54526.68 88888.00 2016-02-18 10:58:54.875 049 12585.62 45.75 54526.68 88888.00 2016-02-18 10:58:55.000 049 12585.62 45.75 54526.65 88888.00 2016-02-18 10:58:55.125 049 12585.70 45.77 54526.68 88888.00 2016-02-18 10:58:55.250 049 12585.70 45.75 54526.68 88888.00 2016-02-18 10:58:55.375 049 12585.70 45.75 54526.65 88888.00 2016-02-18 10:58:55.500 049 12585.75 45.75 54526.65 88888.00 2016-02-18 10:58:55.625 049 12585.77 45.77 54526.68 88888.00 2016-02-18 10:58:55.750 049 12585.88 45.80 54526.65 88888.00 2016-02-18 10:58:55.875 049 12585.90 45.77 54526.65 88888.00 2016-02-18 10:58:56.000 049 12585.88 45.77 54526.65 88888.00 2016-02-18 10:58:56.125 049 12585.95 45.80 54526.68 88888.00 2016-02-18 10:58:56.250 049 12586.02 45.77 54526.68 88888.00 2016-02-18 10:58:56.375 049 12586.10 45.80 54526.65 88888.00 2016-02-18 10:58:56.500 049 12586.08 45.83 54526.65 88888.00 2016-02-18 10:58:56.625 049 12586.08 45.80 54526.65 88888.00 2016-02-18 10:58:56.750 049 12586.12 45.77 54526.65 88888.00 2016-02-18 10:58:56.875 049 12586.17 45.77 54526.65 88888.00 2016-02-18 10:58:57.000 049 12586.20 45.80 54526.62 88888.00 2016-02-18 10:58:57.125 049 12586.25 45.80 54526.65 88888.00 2016-02-18 10:58:57.250 049 12586.27 45.77 54526.65 88888.00 2016-02-18 10:58:57.375 049 12586.33 45.77 54526.65 88888.00 2016-02-18 10:58:57.500 049 12586.35 45.80 54526.60 88888.00 2016-02-18 10:58:57.625 049 12586.30 45.80 54526.62 88888.00 2016-02-18 10:58:57.750 049 12586.40 45.77 54526.62 88888.00 2016-02-18 10:58:57.875 049 12586.45 45.77 54526.62 88888.00 2016-02-18 10:58:58.000 049 12586.45 45.80 54526.60 88888.00 2016-02-18 10:58:58.125 049 12586.48 45.80 54526.60 88888.00 2016-02-18 10:58:58.250 049 12586.45 45.75 54526.62 88888.00 2016-02-18 10:58:58.375 049 12586.52 45.75 54526.62 88888.00 2016-02-18 10:58:58.500 049 12586.50 45.80 54526.62 88888.00 2016-02-18 10:58:58.625 049 12586.50 45.83 54526.60 88888.00 2016-02-18 10:58:58.750 049 12586.52 45.80 54526.60 88888.00 2016-02-18 10:58:58.875 049 12586.55 45.77 54526.62 88888.00 2016-02-18 10:58:59.000 049 12586.55 45.80 54526.60 88888.00 2016-02-18 10:58:59.125 049 12586.60 45.83 54526.60 88888.00 2016-02-18 10:58:59.250 049 12586.67 45.83 54526.60 88888.00 2016-02-18 10:58:59.375 049 12586.65 45.80 54526.60 88888.00 2016-02-18 10:58:59.500 049 12586.65 45.83 54526.62 88888.00 2016-02-18 10:58:59.625 049 12586.73 45.80 54526.62 88888.00 2016-02-18 10:58:59.750 049 12586.75 45.80 54526.60 88888.00 2016-02-18 10:58:59.875 049 12586.77 45.80 54526.60 88888.00 2016-02-18 10:59:00.000 049 12586.80 45.80 54526.60 88888.00 2016-02-18 10:59:00.125 049 12586.77 45.77 54526.60 88888.00 2016-02-18 10:59:00.250 049 12586.77 45.77 54526.62 88888.00 2016-02-18 10:59:00.375 049 12586.80 45.83 54526.65 88888.00 2016-02-18 10:59:00.500 049 12586.80 45.85 54526.62 88888.00 2016-02-18 10:59:00.625 049 12586.88 45.83 54526.62 88888.00 2016-02-18 10:59:00.750 049 12586.95 45.80 54526.60 88888.00 2016-02-18 10:59:00.875 049 12586.90 45.80 54526.60 88888.00 2016-02-18 10:59:01.000 049 12586.90 45.80 54526.60 88888.00 2016-02-18 10:59:01.125 049 12586.95 45.80 54526.60 88888.00 2016-02-18 10:59:01.250 049 12587.05 45.80 54526.60 88888.00 2016-02-18 10:59:01.375 049 12587.05 45.80 54526.62 88888.00 2016-02-18 10:59:01.500 049 12587.00 45.80 54526.65 88888.00 2016-02-18 10:59:01.625 049 12587.12 45.80 54526.62 88888.00 2016-02-18 10:59:01.750 049 12587.15 45.83 54526.62 88888.00 2016-02-18 10:59:01.875 049 12587.12 45.80 54526.65 88888.00 2016-02-18 10:59:02.000 049 12587.12 45.77 54526.65 88888.00 2016-02-18 10:59:02.125 049 12587.23 45.75 54526.62 88888.00 2016-02-18 10:59:02.250 049 12587.25 45.77 54526.65 88888.00 2016-02-18 10:59:02.375 049 12587.23 45.77 54526.65 88888.00 2016-02-18 10:59:02.500 049 12587.20 45.75 54526.65 88888.00 2016-02-18 10:59:02.625 049 12587.27 45.73 54526.65 88888.00 2016-02-18 10:59:02.750 049 12587.35 45.70 54526.65 88888.00 2016-02-18 10:59:02.875 049 12587.38 45.75 54526.65 88888.00 2016-02-18 10:59:03.000 049 12587.38 45.75 54526.65 88888.00 2016-02-18 10:59:03.125 049 12587.42 45.73 54526.65 88888.00 2016-02-18 10:59:03.250 049 12587.50 45.73 54526.62 88888.00 2016-02-18 10:59:03.375 049 12587.55 45.70 54526.65 88888.00 2016-02-18 10:59:03.500 049 12587.48 45.70 54526.65 88888.00 2016-02-18 10:59:03.625 049 12587.45 45.70 54526.65 88888.00 2016-02-18 10:59:03.750 049 12587.55 45.67 54526.65 88888.00 2016-02-18 10:59:03.875 049 12587.65 45.65 54526.65 88888.00 2016-02-18 10:59:04.000 049 12587.62 45.65 54526.68 88888.00 2016-02-18 10:59:04.125 049 12587.62 45.67 54526.68 88888.00 2016-02-18 10:59:04.250 049 12587.55 45.65 54526.68 88888.00 2016-02-18 10:59:04.375 049 12587.65 45.65 54526.65 88888.00 2016-02-18 10:59:04.500 049 12587.70 45.62 54526.65 88888.00 2016-02-18 10:59:04.625 049 12587.65 45.62 54526.65 88888.00 2016-02-18 10:59:04.750 049 12587.62 45.65 54526.68 88888.00 2016-02-18 10:59:04.875 049 12587.65 45.60 54526.68 88888.00 2016-02-18 10:59:05.000 049 12587.67 45.60 54526.65 88888.00 2016-02-18 10:59:05.125 049 12587.70 45.62 54526.70 88888.00 2016-02-18 10:59:05.250 049 12587.62 45.60 54526.70 88888.00 2016-02-18 10:59:05.375 049 12587.65 45.60 54526.70 88888.00 2016-02-18 10:59:05.500 049 12587.65 45.58 54526.68 88888.00 2016-02-18 10:59:05.625 049 12587.77 45.60 54526.68 88888.00 2016-02-18 10:59:05.750 049 12587.80 45.60 54526.68 88888.00 2016-02-18 10:59:05.875 049 12587.77 45.60 54526.68 88888.00 2016-02-18 10:59:06.000 049 12587.77 45.58 54526.70 88888.00 2016-02-18 10:59:06.125 049 12587.77 45.55 54526.70 88888.00 2016-02-18 10:59:06.250 049 12587.73 45.55 54526.72 88888.00 2016-02-18 10:59:06.375 049 12587.77 45.58 54526.72 88888.00 2016-02-18 10:59:06.500 049 12587.80 45.60 54526.75 88888.00 2016-02-18 10:59:06.625 049 12587.85 45.58 54526.72 88888.00 2016-02-18 10:59:06.750 049 12587.83 45.55 54526.75 88888.00 2016-02-18 10:59:06.875 049 12587.83 45.55 54526.75 88888.00 2016-02-18 10:59:07.000 049 12587.90 45.50 54526.72 88888.00 2016-02-18 10:59:07.125 049 12587.92 45.50 54526.72 88888.00 2016-02-18 10:59:07.250 049 12587.90 45.48 54526.72 88888.00 2016-02-18 10:59:07.375 049 12587.95 45.45 54526.75 88888.00 2016-02-18 10:59:07.500 049 12587.95 45.45 54526.75 88888.00 2016-02-18 10:59:07.625 049 12587.90 45.45 54526.78 88888.00 2016-02-18 10:59:07.750 049 12587.90 45.45 54526.78 88888.00 2016-02-18 10:59:07.875 049 12587.95 45.42 54526.75 88888.00 2016-02-18 10:59:08.000 049 12587.95 45.40 54526.75 88888.00 2016-02-18 10:59:08.125 049 12587.98 45.35 54526.75 88888.00 2016-02-18 10:59:08.250 049 12588.00 45.33 54526.78 88888.00 2016-02-18 10:59:08.375 049 12588.05 45.35 54526.78 88888.00 2016-02-18 10:59:08.500 049 12588.08 45.38 54526.78 88888.00 2016-02-18 10:59:08.625 049 12588.15 45.38 54526.78 88888.00 2016-02-18 10:59:08.750 049 12588.15 45.38 54526.80 88888.00 2016-02-18 10:59:08.875 049 12588.15 45.33 54526.75 88888.00 2016-02-18 10:59:09.000 049 12588.17 45.33 54526.75 88888.00 2016-02-18 10:59:09.125 049 12588.25 45.33 54526.78 88888.00 2016-02-18 10:59:09.250 049 12588.20 45.33 54526.80 88888.00 2016-02-18 10:59:09.375 049 12588.20 45.30 54526.80 88888.00 2016-02-18 10:59:09.500 049 12588.23 45.33 54526.78 88888.00 2016-02-18 10:59:09.625 049 12588.27 45.33 54526.78 88888.00 2016-02-18 10:59:09.750 049 12588.27 45.35 54526.75 88888.00 2016-02-18 10:59:09.875 049 12588.30 45.38 54526.78 88888.00 2016-02-18 10:59:10.000 049 12588.35 45.38 54526.75 88888.00 2016-02-18 10:59:10.125 049 12588.30 45.40 54526.78 88888.00 2016-02-18 10:59:10.250 049 12588.30 45.40 54526.80 88888.00 2016-02-18 10:59:10.375 049 12588.38 45.42 54526.80 88888.00 2016-02-18 10:59:10.500 049 12588.48 45.42 54526.80 88888.00 2016-02-18 10:59:10.625 049 12588.45 45.40 54526.78 88888.00 2016-02-18 10:59:10.750 049 12588.45 45.40 54526.80 88888.00 2016-02-18 10:59:10.875 049 12588.45 45.42 54526.80 88888.00 2016-02-18 10:59:11.000 049 12588.48 45.42 54526.78 88888.00 2016-02-18 10:59:11.125 049 12588.50 45.38 54526.78 88888.00 2016-02-18 10:59:11.250 049 12588.48 45.40 54526.82 88888.00 2016-02-18 10:59:11.375 049 12588.50 45.42 54526.82 88888.00 2016-02-18 10:59:11.500 049 12588.48 45.42 54526.80 88888.00 2016-02-18 10:59:11.625 049 12588.48 45.40 54526.82 88888.00 2016-02-18 10:59:11.750 049 12588.48 45.38 54526.85 88888.00 2016-02-18 10:59:11.875 049 12588.48 45.35 54526.85 88888.00 2016-02-18 10:59:12.000 049 12588.52 45.35 54526.82 88888.00 2016-02-18 10:59:12.125 049 12588.58 45.33 54526.88 88888.00 2016-02-18 10:59:12.250 049 12588.52 45.27 54526.85 88888.00 2016-02-18 10:59:12.375 049 12588.52 45.27 54526.88 88888.00 2016-02-18 10:59:12.500 049 12588.45 45.27 54526.88 88888.00 2016-02-18 10:59:12.625 049 12588.38 45.27 54526.88 88888.00 2016-02-18 10:59:12.750 049 12588.42 45.25 54526.85 88888.00 2016-02-18 10:59:12.875 049 12588.45 45.23 54526.85 88888.00 2016-02-18 10:59:13.000 049 12588.42 45.23 54526.93 88888.00 2016-02-18 10:59:13.125 049 12588.38 45.23 54526.90 88888.00 2016-02-18 10:59:13.250 049 12588.40 45.15 54526.88 88888.00 2016-02-18 10:59:13.375 049 12588.45 45.17 54526.85 88888.00 2016-02-18 10:59:13.500 049 12588.38 45.15 54526.90 88888.00 2016-02-18 10:59:13.625 049 12588.40 45.12 54526.90 88888.00 2016-02-18 10:59:13.750 049 12588.42 45.10 54526.93 88888.00 2016-02-18 10:59:13.875 049 12588.42 45.08 54526.90 88888.00 2016-02-18 10:59:14.000 049 12588.40 45.05 54526.93 88888.00 2016-02-18 10:59:14.125 049 12588.38 45.05 54526.95 88888.00 2016-02-18 10:59:14.250 049 12588.35 45.02 54526.97 88888.00 2016-02-18 10:59:14.375 049 12588.40 45.02 54527.00 88888.00 2016-02-18 10:59:14.500 049 12588.40 45.02 54527.00 88888.00 2016-02-18 10:59:14.625 049 12588.35 45.00 54527.00 88888.00 2016-02-18 10:59:14.750 049 12588.33 44.95 54527.00 88888.00 2016-02-18 10:59:14.875 049 12588.27 44.92 54527.00 88888.00 2016-02-18 10:59:15.000 049 12588.25 44.90 54527.00 88888.00 2016-02-18 10:59:15.125 049 12588.27 44.90 54527.03 88888.00 2016-02-18 10:59:15.250 049 12588.33 44.88 54527.03 88888.00 2016-02-18 10:59:15.375 049 12588.30 44.83 54527.03 88888.00 2016-02-18 10:59:15.500 049 12588.25 44.85 54527.05 88888.00 2016-02-18 10:59:15.625 049 12588.23 44.85 54527.05 88888.00 2016-02-18 10:59:15.750 049 12588.25 44.83 54527.07 88888.00 2016-02-18 10:59:15.875 049 12588.27 44.77 54527.10 88888.00 2016-02-18 10:59:16.000 049 12588.27 44.77 54527.07 88888.00 2016-02-18 10:59:16.125 049 12588.27 44.75 54527.10 88888.00 2016-02-18 10:59:16.250 049 12588.17 44.75 54527.10 88888.00 2016-02-18 10:59:16.375 049 12588.10 44.73 54527.12 88888.00 2016-02-18 10:59:16.500 049 12588.12 44.65 54527.12 88888.00 2016-02-18 10:59:16.625 049 12588.20 44.62 54527.15 88888.00 2016-02-18 10:59:16.750 049 12588.15 44.62 54527.15 88888.00 2016-02-18 10:59:16.875 049 12588.12 44.60 54527.18 88888.00 2016-02-18 10:59:17.000 049 12588.12 44.55 54527.18 88888.00 2016-02-18 10:59:17.125 049 12588.12 44.52 54527.15 88888.00 2016-02-18 10:59:17.250 049 12588.08 44.50 54527.18 88888.00 2016-02-18 10:59:17.375 049 12588.12 44.50 54527.20 88888.00 2016-02-18 10:59:17.500 049 12588.12 44.48 54527.22 88888.00 2016-02-18 10:59:17.625 049 12588.10 44.48 54527.25 88888.00 2016-02-18 10:59:17.750 049 12588.10 44.42 54527.25 88888.00 2016-02-18 10:59:17.875 049 12588.08 44.42 54527.25 88888.00 2016-02-18 10:59:18.000 049 12588.05 44.40 54527.22 88888.00 2016-02-18 10:59:18.125 049 12588.08 44.40 54527.25 88888.00 2016-02-18 10:59:18.250 049 12588.08 44.35 54527.28 88888.00 2016-02-18 10:59:18.375 049 12588.10 44.40 54527.25 88888.00 2016-02-18 10:59:18.500 049 12588.10 44.38 54527.25 88888.00 2016-02-18 10:59:18.625 049 12588.08 44.38 54527.28 88888.00 2016-02-18 10:59:18.750 049 12588.08 44.35 54527.28 88888.00 2016-02-18 10:59:18.875 049 12588.10 44.35 54527.30 88888.00 2016-02-18 10:59:19.000 049 12588.15 44.38 54527.32 88888.00 2016-02-18 10:59:19.125 049 12588.10 44.35 54527.32 88888.00 2016-02-18 10:59:19.250 049 12588.02 44.33 54527.32 88888.00 2016-02-18 10:59:19.375 049 12588.02 44.33 54527.32 88888.00 2016-02-18 10:59:19.500 049 12588.08 44.35 54527.32 88888.00 2016-02-18 10:59:19.625 049 12588.12 44.35 54527.35 88888.00 2016-02-18 10:59:19.750 049 12588.08 44.38 54527.38 88888.00 2016-02-18 10:59:19.875 049 12588.08 44.35 54527.35 88888.00 2016-02-18 10:59:20.000 049 12588.10 44.35 54527.35 88888.00 2016-02-18 10:59:20.125 049 12588.12 44.33 54527.35 88888.00 2016-02-18 10:59:20.250 049 12588.10 44.30 54527.40 88888.00 2016-02-18 10:59:20.375 049 12588.10 44.30 54527.43 88888.00 2016-02-18 10:59:20.500 049 12588.05 44.30 54527.40 88888.00 2016-02-18 10:59:20.625 049 12588.02 44.27 54527.40 88888.00 2016-02-18 10:59:20.750 049 12588.05 44.27 54527.45 88888.00 2016-02-18 10:59:20.875 049 12588.10 44.30 54527.47 88888.00 2016-02-18 10:59:21.000 049 12588.15 44.25 54527.47 88888.00 2016-02-18 10:59:21.125 049 12588.23 44.20 54527.50 88888.00 2016-02-18 10:59:21.250 049 12588.12 44.23 54527.50 88888.00 2016-02-18 10:59:21.375 049 12588.05 44.20 54527.50 88888.00 2016-02-18 10:59:21.500 049 12587.95 44.20 54527.50 88888.00 2016-02-18 10:59:21.625 049 12587.92 44.20 54527.53 88888.00 2016-02-18 10:59:21.750 049 12588.00 44.17 54527.55 88888.00 2016-02-18 10:59:21.875 049 12588.05 44.15 54527.55 88888.00 2016-02-18 10:59:22.000 049 12588.05 44.17 54527.55 88888.00 2016-02-18 10:59:22.125 049 12588.02 44.17 54527.55 88888.00 2016-02-18 10:59:22.250 049 12588.00 44.12 54527.55 88888.00 2016-02-18 10:59:22.375 049 12587.92 44.10 54527.57 88888.00 2016-02-18 10:59:22.500 049 12587.95 44.12 54527.57 88888.00 2016-02-18 10:59:22.625 049 12587.98 44.12 54527.60 88888.00 2016-02-18 10:59:22.750 049 12587.98 44.10 54527.62 88888.00 2016-02-18 10:59:22.875 049 12587.92 44.08 54527.65 88888.00 2016-02-18 10:59:23.000 049 12587.92 44.05 54527.68 88888.00 2016-02-18 10:59:23.125 049 12587.95 44.02 54527.68 88888.00 2016-02-18 10:59:23.250 049 12587.92 44.02 54527.68 88888.00 2016-02-18 10:59:23.375 049 12587.92 44.05 54527.70 88888.00 2016-02-18 10:59:23.500 049 12587.88 44.02 54527.68 88888.00 2016-02-18 10:59:23.625 049 12587.80 44.00 54527.70 88888.00 2016-02-18 10:59:23.750 049 12587.80 43.98 54527.72 88888.00 2016-02-18 10:59:23.875 049 12587.83 43.98 54527.78 88888.00 2016-02-18 10:59:24.000 049 12587.83 43.95 54527.78 88888.00 2016-02-18 10:59:24.125 049 12587.88 43.95 54527.80 88888.00 2016-02-18 10:59:24.250 049 12587.92 43.95 54527.85 88888.00 2016-02-18 10:59:24.375 049 12587.95 43.92 54527.82 88888.00 2016-02-18 10:59:24.500 049 12587.88 43.90 54527.88 88888.00 2016-02-18 10:59:24.625 049 12587.83 43.90 54527.88 88888.00 2016-02-18 10:59:24.750 049 12587.88 43.90 54527.85 88888.00 2016-02-18 10:59:24.875 049 12587.83 43.92 54527.88 88888.00 2016-02-18 10:59:25.000 049 12587.77 43.90 54527.93 88888.00 2016-02-18 10:59:25.125 049 12587.88 43.92 54527.95 88888.00 2016-02-18 10:59:25.250 049 12587.88 43.88 54527.97 88888.00 2016-02-18 10:59:25.375 049 12587.88 43.85 54528.00 88888.00 2016-02-18 10:59:25.500 049 12587.83 43.85 54527.97 88888.00 2016-02-18 10:59:25.625 049 12587.85 43.85 54528.00 88888.00 2016-02-18 10:59:25.750 049 12587.83 43.88 54528.00 88888.00 2016-02-18 10:59:25.875 049 12587.83 43.88 54528.03 88888.00 2016-02-18 10:59:26.000 049 12587.88 43.85 54528.03 88888.00 2016-02-18 10:59:26.125 049 12587.85 43.83 54528.03 88888.00 2016-02-18 10:59:26.250 049 12587.83 43.77 54528.05 88888.00 2016-02-18 10:59:26.375 049 12587.88 43.83 54528.07 88888.00 2016-02-18 10:59:26.500 049 12587.85 43.80 54528.07 88888.00 2016-02-18 10:59:26.625 049 12587.83 43.80 54528.05 88888.00 2016-02-18 10:59:26.750 049 12587.83 43.80 54528.05 88888.00 2016-02-18 10:59:26.875 049 12587.85 43.80 54528.07 88888.00 2016-02-18 10:59:27.000 049 12587.85 43.80 54528.07 88888.00 2016-02-18 10:59:27.125 049 12587.83 43.83 54528.12 88888.00 2016-02-18 10:59:27.250 049 12587.77 43.80 54528.12 88888.00 2016-02-18 10:59:27.375 049 12587.85 43.80 54528.12 88888.00 2016-02-18 10:59:27.500 049 12587.85 43.80 54528.15 88888.00 2016-02-18 10:59:27.625 049 12587.85 43.77 54528.15 88888.00 2016-02-18 10:59:27.750 049 12587.90 43.80 54528.18 88888.00 2016-02-18 10:59:27.875 049 12587.92 43.83 54528.20 88888.00 2016-02-18 10:59:28.000 049 12587.90 43.83 54528.20 88888.00 2016-02-18 10:59:28.125 049 12587.92 43.80 54528.22 88888.00 2016-02-18 10:59:28.250 049 12587.88 43.77 54528.22 88888.00 2016-02-18 10:59:28.375 049 12587.90 43.77 54528.22 88888.00 2016-02-18 10:59:28.500 049 12587.88 43.80 54528.25 88888.00 2016-02-18 10:59:28.625 049 12587.90 43.80 54528.30 88888.00 2016-02-18 10:59:28.750 049 12587.85 43.83 54528.28 88888.00 2016-02-18 10:59:28.875 049 12587.90 43.80 54528.28 88888.00 2016-02-18 10:59:29.000 049 12587.92 43.80 54528.30 88888.00 2016-02-18 10:59:29.125 049 12587.92 43.77 54528.32 88888.00 2016-02-18 10:59:29.250 049 12587.90 43.75 54528.38 88888.00 2016-02-18 10:59:29.375 049 12587.95 43.80 54528.40 88888.00 2016-02-18 10:59:29.500 049 12587.98 43.75 54528.35 88888.00 2016-02-18 10:59:29.625 049 12587.98 43.73 54528.40 88888.00 2016-02-18 10:59:29.750 049 12587.95 43.70 54528.43 88888.00 2016-02-18 10:59:29.875 049 12587.98 43.70 54528.45 88888.00 2016-02-18 10:59:30.000 049 12587.98 43.70 54528.43 88888.00 2016-02-18 10:59:30.125 049 12588.00 43.70 54528.45 88888.00 2016-02-18 10:59:30.250 049 12587.95 43.73 54528.50 88888.00 2016-02-18 10:59:30.375 049 12588.05 43.70 54528.45 88888.00 2016-02-18 10:59:30.500 049 12588.02 43.70 54528.47 88888.00 2016-02-18 10:59:30.625 049 12588.00 43.73 54528.50 88888.00 2016-02-18 10:59:30.750 049 12588.02 43.70 54528.50 88888.00 2016-02-18 10:59:30.875 049 12588.05 43.70 54528.50 88888.00 2016-02-18 10:59:31.000 049 12588.05 43.67 54528.50 88888.00 2016-02-18 10:59:31.125 049 12588.12 43.65 54528.53 88888.00 2016-02-18 10:59:31.250 049 12588.10 43.65 54528.57 88888.00 2016-02-18 10:59:31.375 049 12588.12 43.65 54528.57 88888.00 2016-02-18 10:59:31.500 049 12588.12 43.67 54528.55 88888.00 2016-02-18 10:59:31.625 049 12588.17 43.70 54528.55 88888.00 2016-02-18 10:59:31.750 049 12588.17 43.67 54528.55 88888.00 2016-02-18 10:59:31.875 049 12588.23 43.67 54528.60 88888.00 2016-02-18 10:59:32.000 049 12588.23 43.67 54528.62 88888.00 2016-02-18 10:59:32.125 049 12588.17 43.70 54528.65 88888.00 2016-02-18 10:59:32.250 049 12588.12 43.67 54528.62 88888.00 2016-02-18 10:59:32.375 049 12588.17 43.67 54528.62 88888.00 2016-02-18 10:59:32.500 049 12588.23 43.67 54528.62 88888.00 2016-02-18 10:59:32.625 049 12588.25 43.70 54528.65 88888.00 2016-02-18 10:59:32.750 049 12588.30 43.73 54528.65 88888.00 2016-02-18 10:59:32.875 049 12588.30 43.73 54528.68 88888.00 2016-02-18 10:59:33.000 049 12588.27 43.73 54528.68 88888.00 2016-02-18 10:59:33.125 049 12588.33 43.70 54528.68 88888.00 2016-02-18 10:59:33.250 049 12588.33 43.73 54528.68 88888.00 2016-02-18 10:59:33.375 049 12588.35 43.75 54528.70 88888.00 2016-02-18 10:59:33.500 049 12588.40 43.75 54528.68 88888.00 2016-02-18 10:59:33.625 049 12588.42 43.70 54528.72 88888.00 2016-02-18 10:59:33.750 049 12588.45 43.73 54528.72 88888.00 2016-02-18 10:59:33.875 049 12588.48 43.77 54528.75 88888.00 2016-02-18 10:59:34.000 049 12588.48 43.77 54528.75 88888.00 2016-02-18 10:59:34.125 049 12588.48 43.77 54528.78 88888.00 2016-02-18 10:59:34.250 049 12588.50 43.75 54528.80 88888.00 2016-02-18 10:59:34.375 049 12588.55 43.73 54528.78 88888.00 2016-02-18 10:59:34.500 049 12588.55 43.73 54528.75 88888.00 2016-02-18 10:59:34.625 049 12588.52 43.73 54528.78 88888.00 2016-02-18 10:59:34.750 049 12588.52 43.70 54528.82 88888.00 2016-02-18 10:59:34.875 049 12588.58 43.70 54528.80 88888.00 2016-02-18 10:59:35.000 049 12588.58 43.73 54528.80 88888.00 2016-02-18 10:59:35.125 049 12588.55 43.73 54528.80 88888.00 2016-02-18 10:59:35.250 049 12588.52 43.70 54528.82 88888.00 2016-02-18 10:59:35.375 049 12588.58 43.65 54528.85 88888.00 2016-02-18 10:59:35.500 049 12588.55 43.62 54528.88 88888.00 2016-02-18 10:59:35.625 049 12588.62 43.65 54528.90 88888.00 2016-02-18 10:59:35.750 049 12588.62 43.62 54528.93 88888.00 2016-02-18 10:59:35.875 049 12588.65 43.60 54528.93 88888.00 2016-02-18 10:59:36.000 049 12588.67 43.58 54528.93 88888.00 2016-02-18 10:59:36.125 049 12588.70 43.58 54528.90 88888.00 2016-02-18 10:59:36.250 049 12588.67 43.55 54528.95 88888.00 2016-02-18 10:59:36.375 049 12588.73 43.58 54528.97 88888.00 2016-02-18 10:59:36.500 049 12588.70 43.55 54529.00 88888.00 2016-02-18 10:59:36.625 049 12588.75 43.55 54529.00 88888.00 2016-02-18 10:59:36.750 049 12588.80 43.55 54529.00 88888.00 2016-02-18 10:59:36.875 049 12588.83 43.55 54529.00 88888.00 2016-02-18 10:59:37.000 049 12588.85 43.52 54529.03 88888.00 2016-02-18 10:59:37.125 049 12588.85 43.50 54529.03 88888.00 2016-02-18 10:59:37.250 049 12588.83 43.45 54529.05 88888.00 2016-02-18 10:59:37.375 049 12588.88 43.45 54529.03 88888.00 2016-02-18 10:59:37.500 049 12588.90 43.42 54529.05 88888.00 2016-02-18 10:59:37.625 049 12588.92 43.42 54529.07 88888.00 2016-02-18 10:59:37.750 049 12588.95 43.40 54529.07 88888.00 2016-02-18 10:59:37.875 049 12588.98 43.38 54529.10 88888.00 2016-02-18 10:59:38.000 049 12588.98 43.35 54529.07 88888.00 2016-02-18 10:59:38.125 049 12589.00 43.33 54529.07 88888.00 2016-02-18 10:59:38.250 049 12589.02 43.33 54529.07 88888.00 2016-02-18 10:59:38.375 049 12589.10 43.35 54529.12 88888.00 2016-02-18 10:59:38.500 049 12589.08 43.35 54529.15 88888.00 2016-02-18 10:59:38.625 049 12589.10 43.33 54529.18 88888.00 2016-02-18 10:59:38.750 049 12589.17 43.27 54529.18 88888.00 2016-02-18 10:59:38.875 049 12589.23 43.30 54529.15 88888.00 2016-02-18 10:59:39.000 049 12589.25 43.25 54529.18 88888.00 2016-02-18 10:59:39.125 049 12589.23 43.23 54529.18 88888.00 2016-02-18 10:59:39.250 049 12589.17 43.23 54529.20 88888.00 2016-02-18 10:59:39.375 049 12589.20 43.23 54529.20 88888.00 2016-02-18 10:59:39.500 049 12589.25 43.25 54529.22 88888.00 2016-02-18 10:59:39.625 049 12589.23 43.25 54529.22 88888.00 2016-02-18 10:59:39.750 049 12589.25 43.20 54529.22 88888.00 2016-02-18 10:59:39.875 049 12589.38 43.17 54529.25 88888.00 2016-02-18 10:59:40.000 049 12589.40 43.23 54529.25 88888.00 2016-02-18 10:59:40.125 049 12589.42 43.23 54529.25 88888.00 2016-02-18 10:59:40.250 049 12589.45 43.17 54529.28 88888.00 2016-02-18 10:59:40.375 049 12589.50 43.17 54529.28 88888.00 2016-02-18 10:59:40.500 049 12589.55 43.15 54529.28 88888.00 2016-02-18 10:59:40.625 049 12589.60 43.15 54529.30 88888.00 2016-02-18 10:59:40.750 049 12589.60 43.15 54529.30 88888.00 2016-02-18 10:59:40.875 049 12589.62 43.12 54529.30 88888.00 2016-02-18 10:59:41.000 049 12589.65 43.10 54529.32 88888.00 2016-02-18 10:59:41.125 049 12589.70 43.10 54529.30 88888.00 2016-02-18 10:59:41.250 049 12589.77 43.10 54529.32 88888.00 2016-02-18 10:59:41.375 049 12589.83 43.10 54529.32 88888.00 2016-02-18 10:59:41.500 049 12589.80 43.10 54529.32 88888.00 2016-02-18 10:59:41.625 049 12589.88 43.10 54529.35 88888.00 2016-02-18 10:59:41.750 049 12589.92 43.08 54529.35 88888.00 2016-02-18 10:59:41.875 049 12589.88 43.08 54529.40 88888.00 2016-02-18 10:59:42.000 049 12589.98 43.08 54529.40 88888.00 2016-02-18 10:59:42.125 049 12590.05 43.02 54529.40 88888.00 2016-02-18 10:59:42.250 049 12590.05 43.05 54529.43 88888.00 2016-02-18 10:59:42.375 049 12589.98 43.05 54529.43 88888.00 2016-02-18 10:59:42.500 049 12589.95 43.05 54529.43 88888.00 2016-02-18 10:59:42.625 049 12590.02 43.05 54529.43 88888.00 2016-02-18 10:59:42.750 049 12590.20 43.05 54529.43 88888.00 2016-02-18 10:59:42.875 049 12590.17 43.05 54529.40 88888.00 2016-02-18 10:59:43.000 049 12590.23 43.05 54529.43 88888.00 2016-02-18 10:59:43.125 049 12590.20 43.05 54529.43 88888.00 2016-02-18 10:59:43.250 049 12590.20 43.08 54529.45 88888.00 2016-02-18 10:59:43.375 049 12590.20 43.08 54529.47 88888.00 2016-02-18 10:59:43.500 049 12590.23 43.02 54529.47 88888.00 2016-02-18 10:59:43.625 049 12590.33 43.05 54529.50 88888.00 2016-02-18 10:59:43.750 049 12590.33 43.08 54529.50 88888.00 2016-02-18 10:59:43.875 049 12590.35 43.08 54529.53 88888.00 2016-02-18 10:59:44.000 049 12590.35 43.08 54529.53 88888.00 2016-02-18 10:59:44.125 049 12590.40 43.05 54529.53 88888.00 2016-02-18 10:59:44.250 049 12590.40 43.00 54529.55 88888.00 2016-02-18 10:59:44.375 049 12590.48 43.02 54529.53 88888.00 2016-02-18 10:59:44.500 049 12590.50 43.02 54529.55 88888.00 2016-02-18 10:59:44.625 049 12590.58 43.05 54529.55 88888.00 2016-02-18 10:59:44.750 049 12590.60 43.05 54529.57 88888.00 2016-02-18 10:59:44.875 049 12590.55 43.02 54529.57 88888.00 2016-02-18 10:59:45.000 049 12590.58 43.05 54529.60 88888.00 2016-02-18 10:59:45.125 049 12590.62 43.05 54529.62 88888.00 2016-02-18 10:59:45.250 049 12590.60 43.05 54529.62 88888.00 2016-02-18 10:59:45.375 049 12590.62 43.02 54529.62 88888.00 2016-02-18 10:59:45.500 049 12590.62 43.00 54529.62 88888.00 2016-02-18 10:59:45.625 049 12590.70 43.00 54529.62 88888.00 2016-02-18 10:59:45.750 049 12590.75 43.00 54529.65 88888.00 2016-02-18 10:59:45.875 049 12590.75 42.98 54529.68 88888.00 2016-02-18 10:59:46.000 049 12590.73 42.95 54529.68 88888.00 2016-02-18 10:59:46.125 049 12590.77 42.95 54529.68 88888.00 2016-02-18 10:59:46.250 049 12590.77 42.95 54529.70 88888.00 2016-02-18 10:59:46.375 049 12590.77 42.92 54529.70 88888.00 2016-02-18 10:59:46.500 049 12590.83 42.92 54529.70 88888.00 2016-02-18 10:59:46.625 049 12590.88 42.90 54529.72 88888.00 2016-02-18 10:59:46.750 049 12590.98 42.95 54529.72 88888.00 2016-02-18 10:59:46.875 049 12591.02 42.98 54529.72 88888.00 2016-02-18 10:59:47.000 049 12591.02 42.95 54529.75 88888.00 2016-02-18 10:59:47.125 049 12591.02 42.92 54529.78 88888.00 2016-02-18 10:59:47.250 049 12591.05 42.95 54529.80 88888.00 2016-02-18 10:59:47.375 049 12591.12 42.92 54529.80 88888.00 2016-02-18 10:59:47.500 049 12591.12 42.88 54529.80 88888.00 2016-02-18 10:59:47.625 049 12591.12 42.90 54529.80 88888.00 2016-02-18 10:59:47.750 049 12591.23 42.88 54529.80 88888.00 2016-02-18 10:59:47.875 049 12591.25 42.85 54529.82 88888.00 2016-02-18 10:59:48.000 049 12591.20 42.83 54529.85 88888.00 2016-02-18 10:59:48.125 049 12591.15 42.85 54529.88 88888.00 2016-02-18 10:59:48.250 049 12591.15 42.80 54529.88 88888.00 2016-02-18 10:59:48.375 049 12591.23 42.85 54529.93 88888.00 2016-02-18 10:59:48.500 049 12591.25 42.88 54529.93 88888.00 2016-02-18 10:59:48.625 049 12591.25 42.83 54529.95 88888.00 2016-02-18 10:59:48.750 049 12591.27 42.83 54529.93 88888.00 2016-02-18 10:59:48.875 049 12591.27 42.80 54529.95 88888.00 2016-02-18 10:59:49.000 049 12591.30 42.77 54529.95 88888.00 2016-02-18 10:59:49.125 049 12591.27 42.77 54529.95 88888.00 2016-02-18 10:59:49.250 049 12591.33 42.80 54529.95 88888.00 2016-02-18 10:59:49.375 049 12591.42 42.77 54529.97 88888.00 2016-02-18 10:59:49.500 049 12591.42 42.80 54530.00 88888.00 2016-02-18 10:59:49.625 049 12591.42 42.80 54530.03 88888.00 2016-02-18 10:59:49.750 049 12591.45 42.80 54530.03 88888.00 2016-02-18 10:59:49.875 049 12591.50 42.80 54530.03 88888.00 2016-02-18 10:59:50.000 049 12591.52 42.80 54530.00 88888.00 2016-02-18 10:59:50.125 049 12591.58 42.77 54530.00 88888.00 2016-02-18 10:59:50.250 049 12591.55 42.77 54530.05 88888.00 2016-02-18 10:59:50.375 049 12591.65 42.75 54530.07 88888.00 2016-02-18 10:59:50.500 049 12591.67 42.75 54530.07 88888.00 2016-02-18 10:59:50.625 049 12591.67 42.75 54530.10 88888.00 2016-02-18 10:59:50.750 049 12591.62 42.73 54530.10 88888.00 2016-02-18 10:59:50.875 049 12591.70 42.75 54530.12 88888.00 2016-02-18 10:59:51.000 049 12591.75 42.73 54530.15 88888.00 2016-02-18 10:59:51.125 049 12591.73 42.73 54530.18 88888.00 2016-02-18 10:59:51.250 049 12591.73 42.73 54530.15 88888.00 2016-02-18 10:59:51.375 049 12591.75 42.70 54530.18 88888.00 2016-02-18 10:59:51.500 049 12591.75 42.67 54530.22 88888.00 2016-02-18 10:59:51.625 049 12591.83 42.67 54530.20 88888.00 2016-02-18 10:59:51.750 049 12591.83 42.62 54530.20 88888.00 2016-02-18 10:59:51.875 049 12591.85 42.65 54530.22 88888.00 2016-02-18 10:59:52.000 049 12591.83 42.65 54530.20 88888.00 2016-02-18 10:59:52.125 049 12591.80 42.62 54530.20 88888.00 2016-02-18 10:59:52.250 049 12591.80 42.58 54530.22 88888.00 2016-02-18 10:59:52.375 049 12591.90 42.60 54530.25 88888.00 2016-02-18 10:59:52.500 049 12591.98 42.60 54530.28 88888.00 2016-02-18 10:59:52.625 049 12591.98 42.60 54530.28 88888.00 2016-02-18 10:59:52.750 049 12591.95 42.58 54530.30 88888.00 2016-02-18 10:59:52.875 049 12591.92 42.58 54530.30 88888.00 2016-02-18 10:59:53.000 049 12591.92 42.58 54530.30 88888.00 2016-02-18 10:59:53.125 049 12591.98 42.58 54530.32 88888.00 2016-02-18 10:59:53.250 049 12592.00 42.52 54530.35 88888.00 2016-02-18 10:59:53.375 049 12591.98 42.55 54530.35 88888.00 2016-02-18 10:59:53.500 049 12591.92 42.52 54530.35 88888.00 2016-02-18 10:59:53.625 049 12591.95 42.45 54530.38 88888.00 2016-02-18 10:59:53.750 049 12591.98 42.45 54530.38 88888.00 2016-02-18 10:59:53.875 049 12592.00 42.45 54530.40 88888.00 2016-02-18 10:59:54.000 049 12591.98 42.45 54530.40 88888.00 2016-02-18 10:59:54.125 049 12591.98 42.42 54530.43 88888.00 2016-02-18 10:59:54.250 049 12591.98 42.42 54530.43 88888.00 2016-02-18 10:59:54.375 049 12592.02 42.40 54530.45 88888.00 2016-02-18 10:59:54.500 049 12592.05 42.40 54530.47 88888.00 2016-02-18 10:59:54.625 049 12592.05 42.38 54530.47 88888.00 2016-02-18 10:59:54.750 049 12592.10 42.35 54530.50 88888.00 2016-02-18 10:59:54.875 049 12592.12 42.33 54530.50 88888.00 2016-02-18 10:59:55.000 049 12592.08 42.33 54530.53 88888.00 2016-02-18 10:59:55.125 049 12591.98 42.35 54530.53 88888.00 2016-02-18 10:59:55.250 049 12591.90 42.30 54530.57 88888.00 2016-02-18 10:59:55.375 049 12591.95 42.33 54530.57 88888.00 2016-02-18 10:59:55.500 049 12592.00 42.33 54530.60 88888.00 2016-02-18 10:59:55.625 049 12592.02 42.33 54530.62 88888.00 2016-02-18 10:59:55.750 049 12592.08 42.30 54530.62 88888.00 2016-02-18 10:59:55.875 049 12592.12 42.27 54530.65 88888.00 2016-02-18 10:59:56.000 049 12592.08 42.30 54530.62 88888.00 2016-02-18 10:59:56.125 049 12591.98 42.27 54530.68 88888.00 2016-02-18 10:59:56.250 049 12591.98 42.25 54530.70 88888.00 2016-02-18 10:59:56.375 049 12591.98 42.25 54530.70 88888.00 2016-02-18 10:59:56.500 049 12591.98 42.25 54530.70 88888.00 2016-02-18 10:59:56.625 049 12591.95 42.25 54530.72 88888.00 2016-02-18 10:59:56.750 049 12591.95 42.25 54530.75 88888.00 2016-02-18 10:59:56.875 049 12591.98 42.23 54530.78 88888.00 2016-02-18 10:59:57.000 049 12591.95 42.20 54530.78 88888.00 2016-02-18 10:59:57.125 049 12591.98 42.20 54530.78 88888.00 2016-02-18 10:59:57.250 049 12591.95 42.17 54530.80 88888.00 2016-02-18 10:59:57.375 049 12591.95 42.15 54530.80 88888.00 2016-02-18 10:59:57.500 049 12591.92 42.17 54530.80 88888.00 2016-02-18 10:59:57.625 049 12591.95 42.20 54530.82 88888.00 2016-02-18 10:59:57.750 049 12592.00 42.20 54530.85 88888.00 2016-02-18 10:59:57.875 049 12592.00 42.20 54530.88 88888.00 2016-02-18 10:59:58.000 049 12592.05 42.20 54530.90 88888.00 2016-02-18 10:59:58.125 049 12592.10 42.20 54530.95 88888.00 2016-02-18 10:59:58.250 049 12592.00 42.17 54530.95 88888.00 2016-02-18 10:59:58.375 049 12591.98 42.20 54530.93 88888.00 2016-02-18 10:59:58.500 049 12591.95 42.17 54530.95 88888.00 2016-02-18 10:59:58.625 049 12591.98 42.15 54530.95 88888.00 2016-02-18 10:59:58.750 049 12592.00 42.20 54531.00 88888.00 2016-02-18 10:59:58.875 049 12591.98 42.20 54530.97 88888.00 2016-02-18 10:59:59.000 049 12591.95 42.17 54531.00 88888.00 2016-02-18 10:59:59.125 049 12591.90 42.17 54531.03 88888.00 2016-02-18 10:59:59.250 049 12591.85 42.15 54531.07 88888.00 2016-02-18 10:59:59.375 049 12591.85 42.12 54531.07 88888.00 2016-02-18 10:59:59.500 049 12591.88 42.12 54531.10 88888.00 2016-02-18 10:59:59.625 049 12591.92 42.10 54531.12 88888.00 2016-02-18 10:59:59.750 049 12591.90 42.10 54531.12 88888.00 2016-02-18 10:59:59.875 049 12591.88 42.08 54531.15 88888.00 2016-02-18 11:00:00.000 049 12591.83 42.08 54531.15 88888.00 2016-02-18 11:00:00.125 049 12591.80 42.10 54531.15 88888.00 2016-02-18 11:00:00.250 049 12591.77 42.10 54531.20 88888.00 2016-02-18 11:00:00.375 049 12591.83 42.08 54531.20 88888.00 2016-02-18 11:00:00.500 049 12591.85 42.08 54531.22 88888.00 2016-02-18 11:00:00.625 049 12591.83 42.08 54531.25 88888.00 2016-02-18 11:00:00.750 049 12591.77 42.08 54531.25 88888.00 2016-02-18 11:00:00.875 049 12591.75 42.02 54531.22 88888.00 2016-02-18 11:00:01.000 049 12591.80 42.02 54531.25 88888.00 2016-02-18 11:00:01.125 049 12591.83 42.02 54531.25 88888.00 2016-02-18 11:00:01.250 049 12591.80 42.02 54531.28 88888.00 2016-02-18 11:00:01.375 049 12591.80 42.00 54531.30 88888.00 2016-02-18 11:00:01.500 049 12591.77 42.02 54531.30 88888.00 2016-02-18 11:00:01.625 049 12591.77 42.02 54531.30 88888.00 2016-02-18 11:00:01.750 049 12591.75 42.00 54531.30 88888.00 2016-02-18 11:00:01.875 049 12591.73 41.98 54531.32 88888.00 2016-02-18 11:00:02.000 049 12591.75 42.00 54531.30 88888.00 2016-02-18 11:00:02.125 049 12591.75 41.98 54531.38 88888.00 2016-02-18 11:00:02.250 049 12591.67 41.98 54531.40 88888.00 2016-02-18 11:00:02.375 049 12591.67 41.98 54531.43 88888.00 2016-02-18 11:00:02.500 049 12591.65 41.98 54531.45 88888.00 2016-02-18 11:00:02.625 049 12591.60 41.95 54531.47 88888.00 2016-02-18 11:00:02.750 049 12591.52 41.98 54531.47 88888.00 2016-02-18 11:00:02.875 049 12591.48 41.95 54531.53 88888.00 2016-02-18 11:00:03.000 049 12591.52 41.92 54531.50 88888.00 2016-02-18 11:00:03.125 049 12591.52 41.90 54531.50 88888.00 2016-02-18 11:00:03.250 049 12591.40 41.90 54531.53 88888.00 2016-02-18 11:00:03.375 049 12591.38 41.92 54531.55 88888.00 2016-02-18 11:00:03.500 049 12591.33 41.88 54531.57 88888.00 2016-02-18 11:00:03.625 049 12591.38 41.90 54531.60 88888.00 2016-02-18 11:00:03.750 049 12591.42 41.92 54531.60 88888.00 2016-02-18 11:00:03.875 049 12591.35 41.92 54531.60 88888.00 2016-02-18 11:00:04.000 049 12591.27 41.92 54531.60 88888.00 2016-02-18 11:00:04.125 049 12591.27 41.90 54531.60 88888.00 2016-02-18 11:00:04.250 049 12591.25 41.85 54531.62 88888.00 2016-02-18 11:00:04.375 049 12591.25 41.85 54531.62 88888.00 2016-02-18 11:00:04.500 049 12591.25 41.85 54531.65 88888.00 2016-02-18 11:00:04.625 049 12591.23 41.88 54531.68 88888.00 2016-02-18 11:00:04.750 049 12591.25 41.85 54531.70 88888.00 2016-02-18 11:00:04.875 049 12591.23 41.85 54531.70 88888.00 2016-02-18 11:00:05.000 049 12591.15 41.83 54531.72 88888.00 2016-02-18 11:00:05.125 049 12591.12 41.83 54531.78 88888.00 2016-02-18 11:00:05.250 049 12591.05 41.80 54531.80 88888.00 2016-02-18 11:00:05.375 049 12591.05 41.83 54531.82 88888.00 2016-02-18 11:00:05.500 049 12591.00 41.80 54531.80 88888.00 2016-02-18 11:00:05.625 049 12590.92 41.80 54531.78 88888.00 2016-02-18 11:00:05.750 049 12590.85 41.83 54531.80 88888.00 2016-02-18 11:00:05.875 049 12590.90 41.80 54531.82 88888.00 2016-02-18 11:00:06.000 049 12590.90 41.77 54531.82 88888.00 2016-02-18 11:00:06.125 049 12590.88 41.77 54531.85 88888.00 2016-02-18 11:00:06.250 049 12590.83 41.77 54531.88 88888.00 2016-02-18 11:00:06.375 049 12590.80 41.77 54531.88 88888.00 2016-02-18 11:00:06.500 049 12590.73 41.80 54531.90 88888.00 2016-02-18 11:00:06.625 049 12590.70 41.80 54531.93 88888.00 2016-02-18 11:00:06.750 049 12590.73 41.83 54531.93 88888.00 2016-02-18 11:00:06.875 049 12590.67 41.77 54531.95 88888.00 2016-02-18 11:00:07.000 049 12590.62 41.75 54531.95 88888.00 2016-02-18 11:00:07.125 049 12590.60 41.77 54531.97 88888.00 2016-02-18 11:00:07.250 049 12590.55 41.77 54531.97 88888.00 2016-02-18 11:00:07.375 049 12590.60 41.77 54531.97 88888.00 2016-02-18 11:00:07.500 049 12590.52 41.80 54532.00 88888.00 2016-02-18 11:00:07.625 049 12590.45 41.77 54532.03 88888.00 2016-02-18 11:00:07.750 049 12590.40 41.75 54532.00 88888.00 2016-02-18 11:00:07.875 049 12590.38 41.73 54532.05 88888.00 2016-02-18 11:00:08.000 049 12590.40 41.73 54532.05 88888.00 2016-02-18 11:00:08.125 049 12590.40 41.73 54532.07 88888.00 2016-02-18 11:00:08.250 049 12590.35 41.75 54532.10 88888.00 2016-02-18 11:00:08.375 049 12590.38 41.73 54532.07 88888.00 2016-02-18 11:00:08.500 049 12590.35 41.75 54532.10 88888.00 2016-02-18 11:00:08.625 049 12590.27 41.75 54532.12 88888.00 2016-02-18 11:00:08.750 049 12590.27 41.73 54532.12 88888.00 2016-02-18 11:00:08.875 049 12590.27 41.75 54532.12 88888.00 2016-02-18 11:00:09.000 049 12590.23 41.75 54532.12 88888.00 2016-02-18 11:00:09.125 049 12590.20 41.73 54532.18 88888.00 2016-02-18 11:00:09.250 049 12590.23 41.75 54532.18 88888.00 2016-02-18 11:00:09.375 049 12590.12 41.77 54532.20 88888.00 2016-02-18 11:00:09.500 049 12590.05 41.75 54532.22 88888.00 2016-02-18 11:00:09.625 049 12590.05 41.73 54532.22 88888.00 2016-02-18 11:00:09.750 049 12590.00 41.73 54532.22 88888.00 2016-02-18 11:00:09.875 049 12589.95 41.73 54532.25 88888.00 2016-02-18 11:00:10.000 049 12590.05 41.75 54532.22 88888.00 2016-02-18 11:00:10.125 049 12590.05 41.73 54532.25 88888.00 2016-02-18 11:00:10.250 049 12590.02 41.73 54532.25 88888.00 2016-02-18 11:00:10.375 049 12589.95 41.75 54532.28 88888.00 2016-02-18 11:00:10.500 049 12589.90 41.75 54532.30 88888.00 2016-02-18 11:00:10.625 049 12589.85 41.77 54532.28 88888.00 2016-02-18 11:00:10.750 049 12589.85 41.77 54532.30 88888.00 2016-02-18 11:00:10.875 049 12589.88 41.75 54532.30 88888.00 2016-02-18 11:00:11.000 049 12589.85 41.75 54532.30 88888.00 2016-02-18 11:00:11.125 049 12589.80 41.75 54532.35 88888.00 2016-02-18 11:00:11.250 049 12589.75 41.75 54532.35 88888.00 2016-02-18 11:00:11.375 049 12589.80 41.77 54532.35 88888.00 2016-02-18 11:00:11.500 049 12589.80 41.77 54532.35 88888.00 2016-02-18 11:00:11.625 049 12589.77 41.77 54532.40 88888.00 2016-02-18 11:00:11.750 049 12589.73 41.77 54532.40 88888.00 2016-02-18 11:00:11.875 049 12589.70 41.77 54532.43 88888.00 2016-02-18 11:00:12.000 049 12589.73 41.77 54532.40 88888.00 2016-02-18 11:00:12.125 049 12589.73 41.77 54532.43 88888.00 2016-02-18 11:00:12.250 049 12589.73 41.80 54532.47 88888.00 2016-02-18 11:00:12.375 049 12589.73 41.80 54532.45 88888.00 2016-02-18 11:00:12.500 049 12589.70 41.77 54532.45 88888.00 2016-02-18 11:00:12.625 049 12589.65 41.75 54532.45 88888.00 2016-02-18 11:00:12.750 049 12589.62 41.75 54532.47 88888.00 2016-02-18 11:00:12.875 049 12589.58 41.77 54532.50 88888.00 2016-02-18 11:00:13.000 049 12589.55 41.80 54532.53 88888.00 2016-02-18 11:00:13.125 049 12589.52 41.80 54532.55 88888.00 2016-02-18 11:00:13.250 049 12589.50 41.80 54532.53 88888.00 2016-02-18 11:00:13.375 049 12589.52 41.77 54532.53 88888.00 2016-02-18 11:00:13.500 049 12589.50 41.83 54532.55 88888.00 2016-02-18 11:00:13.625 049 12589.48 41.83 54532.57 88888.00 2016-02-18 11:00:13.750 049 12589.40 41.80 54532.57 88888.00 2016-02-18 11:00:13.875 049 12589.35 41.80 54532.57 88888.00 2016-02-18 11:00:14.000 049 12589.30 41.83 54532.57 88888.00 2016-02-18 11:00:14.125 049 12589.33 41.80 54532.57 88888.00 2016-02-18 11:00:14.250 049 12589.25 41.80 54532.62 88888.00 2016-02-18 11:00:14.375 049 12589.30 41.77 54532.60 88888.00 2016-02-18 11:00:14.500 049 12589.30 41.80 54532.60 88888.00 2016-02-18 11:00:14.625 049 12589.30 41.83 54532.60 88888.00 2016-02-18 11:00:14.750 049 12589.25 41.83 54532.62 88888.00 2016-02-18 11:00:14.875 049 12589.23 41.80 54532.62 88888.00 2016-02-18 11:00:15.000 049 12589.17 41.77 54532.65 88888.00 2016-02-18 11:00:15.125 049 12589.15 41.80 54532.65 88888.00 2016-02-18 11:00:15.250 049 12589.10 41.83 54532.68 88888.00 2016-02-18 11:00:15.375 049 12589.15 41.80 54532.68 88888.00 2016-02-18 11:00:15.500 049 12589.17 41.80 54532.70 88888.00 2016-02-18 11:00:15.625 049 12589.10 41.80 54532.72 88888.00 2016-02-18 11:00:15.750 049 12589.05 41.83 54532.75 88888.00 2016-02-18 11:00:15.875 049 12589.00 41.80 54532.75 88888.00 2016-02-18 11:00:16.000 049 12589.00 41.80 54532.72 88888.00 2016-02-18 11:00:16.125 049 12589.00 41.83 54532.78 88888.00 2016-02-18 11:00:16.250 049 12589.05 41.83 54532.80 88888.00 2016-02-18 11:00:16.375 049 12589.05 41.85 54532.80 88888.00 2016-02-18 11:00:16.500 049 12588.98 41.83 54532.78 88888.00 2016-02-18 11:00:16.625 049 12588.90 41.83 54532.78 88888.00 2016-02-18 11:00:16.750 049 12588.92 41.85 54532.78 88888.00 2016-02-18 11:00:16.875 049 12588.95 41.83 54532.78 88888.00 2016-02-18 11:00:17.000 049 12588.90 41.80 54532.78 88888.00 2016-02-18 11:00:17.125 049 12588.88 41.85 54532.80 88888.00 2016-02-18 11:00:17.250 049 12588.85 41.85 54532.82 88888.00 2016-02-18 11:00:17.375 049 12588.88 41.85 54532.80 88888.00 2016-02-18 11:00:17.500 049 12588.80 41.85 54532.80 88888.00 2016-02-18 11:00:17.625 049 12588.77 41.83 54532.80 88888.00 2016-02-18 11:00:17.750 049 12588.80 41.85 54532.82 88888.00 2016-02-18 11:00:17.875 049 12588.77 41.88 54532.85 88888.00 2016-02-18 11:00:18.000 049 12588.83 41.83 54532.85 88888.00 2016-02-18 11:00:18.125 049 12588.85 41.83 54532.85 88888.00 2016-02-18 11:00:18.250 049 12588.80 41.83 54532.85 88888.00 2016-02-18 11:00:18.375 049 12588.85 41.85 54532.85 88888.00 2016-02-18 11:00:18.500 049 12588.83 41.85 54532.85 88888.00 2016-02-18 11:00:18.625 049 12588.80 41.88 54532.82 88888.00 2016-02-18 11:00:18.750 049 12588.80 41.85 54532.82 88888.00 2016-02-18 11:00:18.875 049 12588.80 41.88 54532.85 88888.00 2016-02-18 11:00:19.000 049 12588.80 41.85 54532.85 88888.00 2016-02-18 11:00:19.125 049 12588.83 41.85 54532.88 88888.00 2016-02-18 11:00:19.250 049 12588.83 41.85 54532.88 88888.00 2016-02-18 11:00:19.375 049 12588.77 41.88 54532.90 88888.00 2016-02-18 11:00:19.500 049 12588.83 41.88 54532.90 88888.00 2016-02-18 11:00:19.625 049 12588.83 41.88 54532.88 88888.00 2016-02-18 11:00:19.750 049 12588.77 41.88 54532.88 88888.00 2016-02-18 11:00:19.875 049 12588.83 41.88 54532.90 88888.00 2016-02-18 11:00:20.000 049 12588.85 41.90 54532.90 88888.00 2016-02-18 11:00:20.125 049 12588.83 41.92 54532.93 88888.00 2016-02-18 11:00:20.250 049 12588.83 41.88 54532.90 88888.00 2016-02-18 11:00:20.375 049 12588.80 41.92 54532.90 88888.00 2016-02-18 11:00:20.500 049 12588.75 41.95 54532.93 88888.00 2016-02-18 11:00:20.625 049 12588.73 41.98 54532.90 88888.00 2016-02-18 11:00:20.750 049 12588.73 41.98 54532.90 88888.00 2016-02-18 11:00:20.875 049 12588.67 41.98 54532.93 88888.00 2016-02-18 11:00:21.000 049 12588.67 41.98 54532.90 88888.00 2016-02-18 11:00:21.125 049 12588.67 42.00 54532.93 88888.00 2016-02-18 11:00:21.250 049 12588.67 42.02 54532.95 88888.00 2016-02-18 11:00:21.375 049 12588.70 42.05 54532.95 88888.00 2016-02-18 11:00:21.500 049 12588.67 42.02 54532.95 88888.00 2016-02-18 11:00:21.625 049 12588.65 42.00 54532.95 88888.00 2016-02-18 11:00:21.750 049 12588.65 42.02 54532.95 88888.00 2016-02-18 11:00:21.875 049 12588.67 42.00 54532.95 88888.00 2016-02-18 11:00:22.000 049 12588.62 42.00 54532.93 88888.00 2016-02-18 11:00:22.125 049 12588.62 42.05 54532.95 88888.00 2016-02-18 11:00:22.250 049 12588.65 42.02 54532.97 88888.00 2016-02-18 11:00:22.375 049 12588.75 42.05 54532.97 88888.00 2016-02-18 11:00:22.500 049 12588.67 42.10 54532.97 88888.00 2016-02-18 11:00:22.625 049 12588.67 42.10 54532.95 88888.00 2016-02-18 11:00:22.750 049 12588.67 42.10 54532.95 88888.00 2016-02-18 11:00:22.875 049 12588.65 42.12 54532.97 88888.00 2016-02-18 11:00:23.000 049 12588.62 42.12 54532.95 88888.00 2016-02-18 11:00:23.125 049 12588.62 42.15 54532.97 88888.00 2016-02-18 11:00:23.250 049 12588.60 42.20 54532.95 88888.00 2016-02-18 11:00:23.375 049 12588.62 42.17 54532.97 88888.00 2016-02-18 11:00:23.500 049 12588.75 42.20 54532.95 88888.00 2016-02-18 11:00:23.625 049 12588.80 42.23 54532.97 88888.00 2016-02-18 11:00:23.750 049 12588.75 42.20 54532.97 88888.00 2016-02-18 11:00:23.875 049 12588.70 42.23 54532.95 88888.00 2016-02-18 11:00:24.000 049 12588.65 42.25 54532.95 88888.00 2016-02-18 11:00:24.125 049 12588.62 42.27 54532.97 88888.00 2016-02-18 11:00:24.250 049 12588.65 42.27 54532.95 88888.00 2016-02-18 11:00:24.375 049 12588.67 42.30 54532.97 88888.00 2016-02-18 11:00:24.500 049 12588.67 42.30 54532.97 88888.00 2016-02-18 11:00:24.625 049 12588.60 42.33 54532.95 88888.00 2016-02-18 11:00:24.750 049 12588.65 42.35 54532.93 88888.00 2016-02-18 11:00:24.875 049 12588.73 42.35 54532.97 88888.00 2016-02-18 11:00:25.000 049 12588.67 42.35 54532.95 88888.00 2016-02-18 11:00:25.125 049 12588.65 42.38 54532.97 88888.00 2016-02-18 11:00:25.250 049 12588.67 42.40 54532.97 88888.00 2016-02-18 11:00:25.375 049 12588.67 42.40 54532.97 88888.00 2016-02-18 11:00:25.500 049 12588.60 42.40 54532.95 88888.00 2016-02-18 11:00:25.625 049 12588.58 42.45 54532.93 88888.00 2016-02-18 11:00:25.750 049 12588.55 42.48 54532.95 88888.00 2016-02-18 11:00:25.875 049 12588.62 42.48 54532.95 88888.00 2016-02-18 11:00:26.000 049 12588.67 42.52 54532.93 88888.00 2016-02-18 11:00:26.125 049 12588.65 42.52 54532.93 88888.00 2016-02-18 11:00:26.250 049 12588.60 42.55 54532.95 88888.00 2016-02-18 11:00:26.375 049 12588.62 42.55 54532.95 88888.00 2016-02-18 11:00:26.500 049 12588.65 42.58 54532.97 88888.00 2016-02-18 11:00:26.625 049 12588.60 42.55 54532.95 88888.00 2016-02-18 11:00:26.750 049 12588.60 42.60 54532.95 88888.00 2016-02-18 11:00:26.875 049 12588.58 42.62 54532.95 88888.00 2016-02-18 11:00:27.000 049 12588.60 42.65 54532.93 88888.00 2016-02-18 11:00:27.125 049 12588.60 42.65 54532.97 88888.00 2016-02-18 11:00:27.250 049 12588.55 42.67 54532.95 88888.00 2016-02-18 11:00:27.375 049 12588.60 42.67 54532.97 88888.00 2016-02-18 11:00:27.500 049 12588.62 42.67 54532.95 88888.00 2016-02-18 11:00:27.625 049 12588.58 42.73 54532.95 88888.00 2016-02-18 11:00:27.750 049 12588.58 42.75 54532.95 88888.00 2016-02-18 11:00:27.875 049 12588.58 42.75 54532.95 88888.00 2016-02-18 11:00:28.000 049 12588.60 42.77 54532.95 88888.00 2016-02-18 11:00:28.125 049 12588.55 42.80 54532.97 88888.00 2016-02-18 11:00:28.250 049 12588.52 42.77 54532.97 88888.00 2016-02-18 11:00:28.375 049 12588.55 42.80 54532.97 88888.00 2016-02-18 11:00:28.500 049 12588.52 42.85 54532.97 88888.00 2016-02-18 11:00:28.625 049 12588.55 42.88 54532.95 88888.00 2016-02-18 11:00:28.750 049 12588.62 42.90 54532.97 88888.00 2016-02-18 11:00:28.875 049 12588.58 42.92 54532.95 88888.00 2016-02-18 11:00:29.000 049 12588.50 42.95 54532.97 88888.00 2016-02-18 11:00:29.125 049 12588.48 42.98 54532.97 88888.00 2016-02-18 11:00:29.250 049 12588.48 42.98 54532.95 88888.00 2016-02-18 11:00:29.375 049 12588.58 42.98 54532.95 88888.00 2016-02-18 11:00:29.500 049 12588.50 42.98 54532.93 88888.00 2016-02-18 11:00:29.625 049 12588.48 43.02 54532.93 88888.00 2016-02-18 11:00:29.750 049 12588.52 43.00 54532.93 88888.00 2016-02-18 11:00:29.875 049 12588.52 43.02 54532.85 88888.00 2016-02-18 11:00:30.000 049 12588.60 43.05 54532.88 88888.00 2016-02-18 11:00:30.125 049 12588.58 43.08 54532.88 88888.00 2016-02-18 11:00:30.250 049 12588.52 43.05 54532.90 88888.00 2016-02-18 11:00:30.375 049 12588.60 43.10 54532.90 88888.00 2016-02-18 11:00:30.500 049 12588.62 43.08 54532.93 88888.00 2016-02-18 11:00:30.625 049 12588.58 43.10 54532.88 88888.00 2016-02-18 11:00:30.750 049 12588.52 43.12 54532.85 88888.00 2016-02-18 11:00:30.875 049 12588.50 43.15 54532.88 88888.00 2016-02-18 11:00:31.000 049 12588.52 43.20 54532.88 88888.00 2016-02-18 11:00:31.125 049 12588.60 43.20 54532.88 88888.00 2016-02-18 11:00:31.250 049 12588.60 43.20 54532.88 88888.00 2016-02-18 11:00:31.375 049 12588.65 43.25 54532.90 88888.00 2016-02-18 11:00:31.500 049 12588.62 43.25 54532.88 88888.00 2016-02-18 11:00:31.625 049 12588.60 43.25 54532.85 88888.00 2016-02-18 11:00:31.750 049 12588.60 43.27 54532.85 88888.00 2016-02-18 11:00:31.875 049 12588.58 43.30 54532.85 88888.00 2016-02-18 11:00:32.000 049 12588.58 43.33 54532.85 88888.00 2016-02-18 11:00:32.125 049 12588.60 43.33 54532.85 88888.00 2016-02-18 11:00:32.250 049 12588.55 43.33 54532.85 88888.00 2016-02-18 11:00:32.375 049 12588.62 43.35 54532.85 88888.00 2016-02-18 11:00:32.500 049 12588.62 43.40 54532.82 88888.00 2016-02-18 11:00:32.625 049 12588.65 43.42 54532.82 88888.00 2016-02-18 11:00:32.750 049 12588.73 43.42 54532.82 88888.00 2016-02-18 11:00:32.875 049 12588.73 43.45 54532.82 88888.00 2016-02-18 11:00:33.000 049 12588.75 43.45 54532.82 88888.00 2016-02-18 11:00:33.125 049 12588.77 43.48 54532.82 88888.00 2016-02-18 11:00:33.250 049 12588.70 43.45 54532.82 88888.00 2016-02-18 11:00:33.375 049 12588.65 43.42 54532.82 88888.00 2016-02-18 11:00:33.500 049 12588.67 43.48 54532.80 88888.00 2016-02-18 11:00:33.625 049 12588.70 43.50 54532.82 88888.00 2016-02-18 11:00:33.750 049 12588.67 43.50 54532.82 88888.00 2016-02-18 11:00:33.875 049 12588.67 43.45 54532.78 88888.00 2016-02-18 11:00:34.000 049 12588.62 43.50 54532.75 88888.00 2016-02-18 11:00:34.125 049 12588.67 43.52 54532.75 88888.00 2016-02-18 11:00:34.250 049 12588.65 43.58 54532.72 88888.00 2016-02-18 11:00:34.375 049 12588.70 43.58 54532.75 88888.00 2016-02-18 11:00:34.500 049 12588.73 43.60 54532.75 88888.00 2016-02-18 11:00:34.625 049 12588.67 43.62 54532.75 88888.00 2016-02-18 11:00:34.750 049 12588.70 43.65 54532.72 88888.00 2016-02-18 11:00:34.875 049 12588.75 43.62 54532.70 88888.00 2016-02-18 11:00:35.000 049 12588.77 43.67 54532.70 88888.00 2016-02-18 11:00:35.125 049 12588.75 43.73 54532.72 88888.00 2016-02-18 11:00:35.250 049 12588.73 43.73 54532.72 88888.00 2016-02-18 11:00:35.375 049 12588.73 43.70 54532.70 88888.00 2016-02-18 11:00:35.500 049 12588.62 43.70 54532.70 88888.00 2016-02-18 11:00:35.625 049 12588.62 43.73 54532.68 88888.00 2016-02-18 11:00:35.750 049 12588.65 43.80 54532.68 88888.00 2016-02-18 11:00:35.875 049 12588.75 43.83 54532.68 88888.00 2016-02-18 11:00:36.000 049 12588.80 43.85 54532.65 88888.00 2016-02-18 11:00:36.125 049 12588.80 43.85 54532.65 88888.00 2016-02-18 11:00:36.250 049 12588.83 43.88 54532.62 88888.00 2016-02-18 11:00:36.375 049 12588.88 43.90 54532.62 88888.00 2016-02-18 11:00:36.500 049 12588.88 43.92 54532.60 88888.00 2016-02-18 11:00:36.625 049 12588.90 43.95 54532.62 88888.00 2016-02-18 11:00:36.750 049 12588.92 43.98 54532.60 88888.00 2016-02-18 11:00:36.875 049 12588.92 43.98 54532.60 88888.00 2016-02-18 11:00:37.000 049 12588.95 44.00 54532.57 88888.00 2016-02-18 11:00:37.125 049 12588.98 44.00 54532.55 88888.00 2016-02-18 11:00:37.250 049 12588.95 44.02 54532.60 88888.00 2016-02-18 11:00:37.375 049 12588.98 44.02 54532.60 88888.00 2016-02-18 11:00:37.500 049 12588.92 44.05 54532.57 88888.00 2016-02-18 11:00:37.625 049 12588.95 44.08 54532.55 88888.00 2016-02-18 11:00:37.750 049 12589.00 44.08 54532.50 88888.00 2016-02-18 11:00:37.875 049 12589.02 44.10 54532.50 88888.00 2016-02-18 11:00:38.000 049 12589.08 44.15 54532.50 88888.00 2016-02-18 11:00:38.125 049 12589.12 44.17 54532.50 88888.00 2016-02-18 11:00:38.250 049 12589.12 44.17 54532.50 88888.00 2016-02-18 11:00:38.375 049 12589.20 44.20 54532.50 88888.00 2016-02-18 11:00:38.500 049 12589.20 44.25 54532.50 88888.00 2016-02-18 11:00:38.625 049 12589.25 44.27 54532.47 88888.00 2016-02-18 11:00:38.750 049 12589.35 44.27 54532.45 88888.00 2016-02-18 11:00:38.875 049 12589.38 44.30 54532.45 88888.00 2016-02-18 11:00:39.000 049 12589.35 44.33 54532.47 88888.00 2016-02-18 11:00:39.125 049 12589.40 44.35 54532.45 88888.00 2016-02-18 11:00:39.250 049 12589.42 44.35 54532.45 88888.00 2016-02-18 11:00:39.375 049 12589.50 44.40 54532.45 88888.00 2016-02-18 11:00:39.500 049 12589.52 44.40 54532.43 88888.00 2016-02-18 11:00:39.625 049 12589.52 44.45 54532.40 88888.00 2016-02-18 11:00:39.750 049 12589.52 44.42 54532.43 88888.00 2016-02-18 11:00:39.875 049 12589.60 44.42 54532.40 88888.00 2016-02-18 11:00:40.000 049 12589.65 44.45 54532.38 88888.00 2016-02-18 11:00:40.125 049 12589.65 44.48 54532.38 88888.00 2016-02-18 11:00:40.250 049 12589.62 44.50 54532.38 88888.00 2016-02-18 11:00:40.375 049 12589.65 44.50 54532.35 88888.00 2016-02-18 11:00:40.500 049 12589.67 44.52 54532.32 88888.00 2016-02-18 11:00:40.625 049 12589.75 44.55 54532.35 88888.00 2016-02-18 11:00:40.750 049 12589.80 44.55 54532.32 88888.00 2016-02-18 11:00:40.875 049 12589.80 44.58 54532.32 88888.00 2016-02-18 11:00:41.000 049 12589.88 44.62 54532.32 88888.00 2016-02-18 11:00:41.125 049 12589.88 44.65 54532.35 88888.00 2016-02-18 11:00:41.250 049 12589.85 44.62 54532.30 88888.00 2016-02-18 11:00:41.375 049 12589.92 44.62 54532.30 88888.00 2016-02-18 11:00:41.500 049 12589.90 44.62 54532.30 88888.00 2016-02-18 11:00:41.625 049 12589.88 44.65 54532.28 88888.00 2016-02-18 11:00:41.750 049 12589.92 44.65 54532.25 88888.00 2016-02-18 11:00:41.875 049 12589.98 44.70 54532.28 88888.00 2016-02-18 11:00:42.000 049 12589.98 44.73 54532.22 88888.00 2016-02-18 11:00:42.125 049 12590.02 44.73 54532.22 88888.00 2016-02-18 11:00:42.250 049 12590.10 44.73 54532.20 88888.00 2016-02-18 11:00:42.375 049 12590.15 44.73 54532.18 88888.00 2016-02-18 11:00:42.500 049 12590.12 44.75 54532.20 88888.00 2016-02-18 11:00:42.625 049 12590.10 44.77 54532.20 88888.00 2016-02-18 11:00:42.750 049 12590.10 44.80 54532.20 88888.00 2016-02-18 11:00:42.875 049 12590.12 44.80 54532.22 88888.00 2016-02-18 11:00:43.000 049 12590.12 44.80 54532.18 88888.00 2016-02-18 11:00:43.125 049 12590.17 44.85 54532.18 88888.00 2016-02-18 11:00:43.250 049 12590.17 44.85 54532.18 88888.00 2016-02-18 11:00:43.375 049 12590.17 44.88 54532.15 88888.00 2016-02-18 11:00:43.500 049 12590.15 44.85 54532.18 88888.00 2016-02-18 11:00:43.625 049 12590.20 44.85 54532.15 88888.00 2016-02-18 11:00:43.750 049 12590.23 44.88 54532.15 88888.00 2016-02-18 11:00:43.875 049 12590.25 44.88 54532.15 88888.00 2016-02-18 11:00:44.000 049 12590.25 44.85 54532.15 88888.00 2016-02-18 11:00:44.125 049 12590.23 44.88 54532.15 88888.00 2016-02-18 11:00:44.250 049 12590.27 44.88 54532.12 88888.00 2016-02-18 11:00:44.375 049 12590.30 44.88 54532.10 88888.00 2016-02-18 11:00:44.500 049 12590.27 44.88 54532.10 88888.00 2016-02-18 11:00:44.625 049 12590.38 44.92 54532.10 88888.00 2016-02-18 11:00:44.750 049 12590.48 44.90 54532.12 88888.00 2016-02-18 11:00:44.875 049 12590.45 44.88 54532.10 88888.00 2016-02-18 11:00:45.000 049 12590.40 44.85 54532.10 88888.00 2016-02-18 11:00:45.125 049 12590.42 44.88 54532.10 88888.00 2016-02-18 11:00:45.250 049 12590.48 44.90 54532.10 88888.00 2016-02-18 11:00:45.375 049 12590.50 44.90 54532.10 88888.00 2016-02-18 11:00:45.500 049 12590.50 44.88 54532.10 88888.00 2016-02-18 11:00:45.625 049 12590.45 44.90 54532.07 88888.00 2016-02-18 11:00:45.750 049 12590.50 44.92 54532.07 88888.00 2016-02-18 11:00:45.875 049 12590.58 44.90 54532.05 88888.00 2016-02-18 11:00:46.000 049 12590.65 44.92 54532.00 88888.00 2016-02-18 11:00:46.125 049 12590.65 44.98 54532.05 88888.00 2016-02-18 11:00:46.250 049 12590.62 44.95 54532.03 88888.00 2016-02-18 11:00:46.375 049 12590.73 44.95 54532.03 88888.00 2016-02-18 11:00:46.500 049 12590.77 44.98 54532.03 88888.00 2016-02-18 11:00:46.625 049 12590.75 44.98 54532.03 88888.00 2016-02-18 11:00:46.750 049 12590.73 45.00 54532.03 88888.00 2016-02-18 11:00:46.875 049 12590.73 44.98 54532.03 88888.00 2016-02-18 11:00:47.000 049 12590.73 45.00 54532.00 88888.00 2016-02-18 11:00:47.125 049 12590.75 45.00 54532.00 88888.00 2016-02-18 11:00:47.250 049 12590.77 45.00 54532.00 88888.00 2016-02-18 11:00:47.375 049 12590.83 45.02 54532.00 88888.00 2016-02-18 11:00:47.500 049 12590.77 45.02 54531.97 88888.00 2016-02-18 11:00:47.625 049 12590.80 45.00 54531.95 88888.00 2016-02-18 11:00:47.750 049 12590.85 45.02 54531.97 88888.00 2016-02-18 11:00:47.875 049 12590.90 45.08 54531.97 88888.00 2016-02-18 11:00:48.000 049 12590.85 45.05 54531.95 88888.00 2016-02-18 11:00:48.125 049 12590.85 45.02 54531.97 88888.00 2016-02-18 11:00:48.250 049 12590.80 45.05 54531.97 88888.00 2016-02-18 11:00:48.375 049 12590.85 45.05 54531.97 88888.00 2016-02-18 11:00:48.500 049 12590.88 45.05 54531.97 88888.00 2016-02-18 11:00:48.625 049 12590.92 45.05 54531.97 88888.00 2016-02-18 11:00:48.750 049 12591.00 45.02 54531.97 88888.00 2016-02-18 11:00:48.875 049 12591.00 45.02 54531.95 88888.00 2016-02-18 11:00:49.000 049 12591.00 45.02 54531.97 88888.00 2016-02-18 11:00:49.125 049 12590.98 45.05 54531.97 88888.00 2016-02-18 11:00:49.250 049 12590.90 45.05 54531.95 88888.00 2016-02-18 11:00:49.375 049 12590.90 45.05 54531.95 88888.00 2016-02-18 11:00:49.500 049 12590.98 45.05 54531.95 88888.00 2016-02-18 11:00:49.625 049 12590.98 45.02 54531.93 88888.00 2016-02-18 11:00:49.750 049 12590.95 45.00 54531.93 88888.00 2016-02-18 11:00:49.875 049 12590.95 45.00 54531.93 88888.00 2016-02-18 11:00:50.000 049 12590.98 44.98 54531.90 88888.00 2016-02-18 11:00:50.125 049 12591.02 45.00 54531.93 88888.00 2016-02-18 11:00:50.250 049 12591.00 44.98 54531.93 88888.00 2016-02-18 11:00:50.375 049 12591.02 44.95 54531.90 88888.00 2016-02-18 11:00:50.500 049 12591.00 44.95 54531.90 88888.00 2016-02-18 11:00:50.625 049 12590.98 44.95 54531.90 88888.00 2016-02-18 11:00:50.750 049 12591.00 44.95 54531.90 88888.00 2016-02-18 11:00:50.875 049 12590.98 44.90 54531.88 88888.00 2016-02-18 11:00:51.000 049 12590.95 44.92 54531.85 88888.00 2016-02-18 11:00:51.125 049 12590.98 44.95 54531.90 88888.00 2016-02-18 11:00:51.250 049 12591.02 44.92 54531.90 88888.00 2016-02-18 11:00:51.375 049 12591.05 44.92 54531.93 88888.00 2016-02-18 11:00:51.500 049 12591.05 44.90 54531.90 88888.00 2016-02-18 11:00:51.625 049 12591.05 44.90 54531.90 88888.00 2016-02-18 11:00:51.750 049 12590.98 44.90 54531.90 88888.00 2016-02-18 11:00:51.875 049 12591.00 44.90 54531.93 88888.00 2016-02-18 11:00:52.000 049 12591.00 44.88 54531.88 88888.00 2016-02-18 11:00:52.125 049 12590.92 44.88 54531.90 88888.00 2016-02-18 11:00:52.250 049 12590.88 44.88 54531.93 88888.00 2016-02-18 11:00:52.375 049 12590.98 44.85 54531.93 88888.00 2016-02-18 11:00:52.500 049 12591.00 44.85 54531.90 88888.00 2016-02-18 11:00:52.625 049 12591.10 44.88 54531.88 88888.00 2016-02-18 11:00:52.750 049 12591.12 44.88 54531.88 88888.00 2016-02-18 11:00:52.875 049 12591.02 44.88 54531.90 88888.00 2016-02-18 11:00:53.000 049 12590.95 44.88 54531.88 88888.00 2016-02-18 11:00:53.125 049 12591.00 44.90 54531.88 88888.00 2016-02-18 11:00:53.250 049 12591.00 44.90 54531.90 88888.00 2016-02-18 11:00:53.375 049 12591.02 44.88 54531.88 88888.00 2016-02-18 11:00:53.500 049 12591.05 44.88 54531.85 88888.00 2016-02-18 11:00:53.625 049 12591.02 44.83 54531.88 88888.00 2016-02-18 11:00:53.750 049 12590.92 44.85 54531.85 88888.00 2016-02-18 11:00:53.875 049 12590.95 44.88 54531.82 88888.00 2016-02-18 11:00:54.000 049 12591.05 44.85 54531.85 88888.00 2016-02-18 11:00:54.125 049 12591.12 44.85 54531.88 88888.00 2016-02-18 11:00:54.250 049 12591.05 44.85 54531.85 88888.00 2016-02-18 11:00:54.375 049 12591.02 44.85 54531.82 88888.00 2016-02-18 11:00:54.500 049 12591.00 44.83 54531.82 88888.00 2016-02-18 11:00:54.625 049 12591.00 44.83 54531.85 88888.00 2016-02-18 11:00:54.750 049 12590.95 44.80 54531.85 88888.00 2016-02-18 11:00:54.875 049 12590.95 44.80 54531.85 88888.00 2016-02-18 11:00:55.000 049 12590.98 44.80 54531.88 88888.00 2016-02-18 11:00:55.125 049 12591.00 44.80 54531.88 88888.00 2016-02-18 11:00:55.250 049 12590.98 44.80 54531.82 88888.00 2016-02-18 11:00:55.375 049 12591.00 44.80 54531.82 88888.00 2016-02-18 11:00:55.500 049 12591.02 44.77 54531.80 88888.00 2016-02-18 11:00:55.625 049 12590.98 44.77 54531.82 88888.00 2016-02-18 11:00:55.750 049 12590.95 44.77 54531.82 88888.00 2016-02-18 11:00:55.875 049 12591.02 44.77 54531.82 88888.00 2016-02-18 11:00:56.000 049 12590.98 44.75 54531.82 88888.00 2016-02-18 11:00:56.125 049 12590.98 44.77 54531.85 88888.00 2016-02-18 11:00:56.250 049 12590.92 44.80 54531.85 88888.00 2016-02-18 11:00:56.375 049 12590.98 44.83 54531.85 88888.00 2016-02-18 11:00:56.500 049 12590.98 44.80 54531.85 88888.00 2016-02-18 11:00:56.625 049 12590.90 44.80 54531.85 88888.00 2016-02-18 11:00:56.750 049 12590.83 44.83 54531.85 88888.00 2016-02-18 11:00:56.875 049 12590.90 44.83 54531.85 88888.00 2016-02-18 11:00:57.000 049 12590.95 44.83 54531.85 88888.00 2016-02-18 11:00:57.125 049 12590.92 44.80 54531.85 88888.00 2016-02-18 11:00:57.250 049 12590.90 44.80 54531.85 88888.00 2016-02-18 11:00:57.375 049 12590.95 44.80 54531.88 88888.00 2016-02-18 11:00:57.500 049 12590.88 44.77 54531.88 88888.00 2016-02-18 11:00:57.625 049 12590.83 44.80 54531.85 88888.00 2016-02-18 11:00:57.750 049 12590.85 44.83 54531.88 88888.00 2016-02-18 11:00:57.875 049 12590.88 44.85 54531.88 88888.00 2016-02-18 11:00:58.000 049 12590.88 44.83 54531.88 88888.00 2016-02-18 11:00:58.125 049 12590.80 44.80 54531.90 88888.00 2016-02-18 11:00:58.250 049 12590.73 44.80 54531.90 88888.00 2016-02-18 11:00:58.375 049 12590.73 44.80 54531.88 88888.00 2016-02-18 11:00:58.500 049 12590.77 44.80 54531.88 88888.00 2016-02-18 11:00:58.625 049 12590.73 44.80 54531.88 88888.00 2016-02-18 11:00:58.750 049 12590.70 44.80 54531.88 88888.00 2016-02-18 11:00:58.875 049 12590.70 44.83 54531.85 88888.00 2016-02-18 11:00:59.000 049 12590.73 44.85 54531.85 88888.00 2016-02-18 11:00:59.125 049 12590.70 44.80 54531.88 88888.00 2016-02-18 11:00:59.250 049 12590.65 44.80 54531.88 88888.00 2016-02-18 11:00:59.375 049 12590.67 44.77 54531.85 88888.00 2016-02-18 11:00:59.500 049 12590.60 44.77 54531.85 88888.00 2016-02-18 11:00:59.625 049 12590.60 44.77 54531.88 88888.00 2016-02-18 11:00:59.750 049 12590.58 44.75 54531.85 88888.00 2016-02-18 11:00:59.875 049 12590.58 44.75 54531.85 88888.00 2016-02-18 11:01:00.000 049 12590.65 44.77 54531.88 88888.00 2016-02-18 11:01:00.125 049 12590.73 44.77 54531.88 88888.00 2016-02-18 11:01:00.250 049 12590.62 44.77 54531.88 88888.00 2016-02-18 11:01:00.375 049 12590.60 44.77 54531.90 88888.00 2016-02-18 11:01:00.500 049 12590.60 44.77 54531.85 88888.00 2016-02-18 11:01:00.625 049 12590.58 44.77 54531.85 88888.00 2016-02-18 11:01:00.750 049 12590.55 44.75 54531.85 88888.00 2016-02-18 11:01:00.875 049 12590.55 44.73 54531.88 88888.00 2016-02-18 11:01:01.000 049 12590.50 44.73 54531.90 88888.00 2016-02-18 11:01:01.125 049 12590.52 44.75 54531.90 88888.00 2016-02-18 11:01:01.250 049 12590.50 44.73 54531.90 88888.00 2016-02-18 11:01:01.375 049 12590.52 44.75 54531.88 88888.00 2016-02-18 11:01:01.500 049 12590.50 44.73 54531.85 88888.00 2016-02-18 11:01:01.625 049 12590.48 44.73 54531.88 88888.00 2016-02-18 11:01:01.750 049 12590.40 44.75 54531.88 88888.00 2016-02-18 11:01:01.875 049 12590.38 44.75 54531.88 88888.00 2016-02-18 11:01:02.000 049 12590.45 44.75 54531.85 88888.00 2016-02-18 11:01:02.125 049 12590.50 44.75 54531.88 88888.00 2016-02-18 11:01:02.250 049 12590.48 44.70 54531.88 88888.00 2016-02-18 11:01:02.375 049 12590.45 44.70 54531.88 88888.00 2016-02-18 11:01:02.500 049 12590.40 44.73 54531.85 88888.00 2016-02-18 11:01:02.625 049 12590.40 44.70 54531.85 88888.00 2016-02-18 11:01:02.750 049 12590.38 44.67 54531.85 88888.00 2016-02-18 11:01:02.875 049 12590.42 44.67 54531.88 88888.00 2016-02-18 11:01:03.000 049 12590.40 44.67 54531.88 88888.00 2016-02-18 11:01:03.125 049 12590.33 44.67 54531.88 88888.00 2016-02-18 11:01:03.250 049 12590.23 44.65 54531.85 88888.00 2016-02-18 11:01:03.375 049 12590.25 44.67 54531.82 88888.00 2016-02-18 11:01:03.500 049 12590.25 44.67 54531.82 88888.00 2016-02-18 11:01:03.625 049 12590.23 44.62 54531.82 88888.00 2016-02-18 11:01:03.750 049 12590.25 44.65 54531.82 88888.00 2016-02-18 11:01:03.875 049 12590.23 44.65 54531.85 88888.00 2016-02-18 11:01:04.000 049 12590.25 44.62 54531.82 88888.00 2016-02-18 11:01:04.125 049 12590.30 44.65 54531.85 88888.00 2016-02-18 11:01:04.250 049 12590.25 44.67 54531.85 88888.00 2016-02-18 11:01:04.375 049 12590.25 44.65 54531.85 88888.00 2016-02-18 11:01:04.500 049 12590.20 44.65 54531.82 88888.00 2016-02-18 11:01:04.625 049 12590.20 44.67 54531.85 88888.00 2016-02-18 11:01:04.750 049 12590.20 44.67 54531.85 88888.00 2016-02-18 11:01:04.875 049 12590.15 44.65 54531.85 88888.00 2016-02-18 11:01:05.000 049 12590.17 44.65 54531.80 88888.00 2016-02-18 11:01:05.125 049 12590.17 44.65 54531.80 88888.00 2016-02-18 11:01:05.250 049 12590.10 44.65 54531.82 88888.00 2016-02-18 11:01:05.375 049 12590.12 44.65 54531.85 88888.00 2016-02-18 11:01:05.500 049 12590.08 44.62 54531.85 88888.00 2016-02-18 11:01:05.625 049 12590.08 44.62 54531.82 88888.00 2016-02-18 11:01:05.750 049 12590.05 44.60 54531.85 88888.00 2016-02-18 11:01:05.875 049 12590.05 44.58 54531.82 88888.00 2016-02-18 11:01:06.000 049 12590.05 44.60 54531.82 88888.00 2016-02-18 11:01:06.125 049 12590.10 44.60 54531.82 88888.00 2016-02-18 11:01:06.250 049 12590.10 44.58 54531.82 88888.00 2016-02-18 11:01:06.375 049 12590.12 44.58 54531.82 88888.00 2016-02-18 11:01:06.500 049 12590.08 44.58 54531.85 88888.00 2016-02-18 11:01:06.625 049 12590.00 44.58 54531.82 88888.00 2016-02-18 11:01:06.750 049 12589.98 44.58 54531.82 88888.00 2016-02-18 11:01:06.875 049 12589.95 44.52 54531.82 88888.00 2016-02-18 11:01:07.000 049 12589.92 44.52 54531.80 88888.00 2016-02-18 11:01:07.125 049 12589.92 44.52 54531.85 88888.00 2016-02-18 11:01:07.250 049 12589.85 44.55 54531.85 88888.00 2016-02-18 11:01:07.375 049 12589.90 44.55 54531.82 88888.00 2016-02-18 11:01:07.500 049 12589.90 44.55 54531.82 88888.00 2016-02-18 11:01:07.625 049 12589.92 44.48 54531.82 88888.00 2016-02-18 11:01:07.750 049 12589.88 44.50 54531.80 88888.00 2016-02-18 11:01:07.875 049 12589.80 44.50 54531.82 88888.00 2016-02-18 11:01:08.000 049 12589.83 44.50 54531.80 88888.00 2016-02-18 11:01:08.125 049 12589.85 44.48 54531.82 88888.00 2016-02-18 11:01:08.250 049 12589.80 44.48 54531.80 88888.00 2016-02-18 11:01:08.375 049 12589.77 44.48 54531.80 88888.00 2016-02-18 11:01:08.500 049 12589.77 44.45 54531.80 88888.00 2016-02-18 11:01:08.625 049 12589.77 44.50 54531.80 88888.00 2016-02-18 11:01:08.750 049 12589.77 44.50 54531.80 88888.00 2016-02-18 11:01:08.875 049 12589.73 44.48 54531.82 88888.00 2016-02-18 11:01:09.000 049 12589.70 44.50 54531.80 88888.00 2016-02-18 11:01:09.125 049 12589.73 44.45 54531.85 88888.00 2016-02-18 11:01:09.250 049 12589.70 44.48 54531.85 88888.00 2016-02-18 11:01:09.375 049 12589.73 44.42 54531.82 88888.00 2016-02-18 11:01:09.500 049 12589.73 44.38 54531.82 88888.00 2016-02-18 11:01:09.625 049 12589.67 44.42 54531.82 88888.00 2016-02-18 11:01:09.750 049 12589.67 44.42 54531.82 88888.00 2016-02-18 11:01:09.875 049 12589.67 44.42 54531.82 88888.00 2016-02-18 11:01:10.000 049 12589.67 44.42 54531.82 88888.00 2016-02-18 11:01:10.125 049 12589.67 44.40 54531.82 88888.00 2016-02-18 11:01:10.250 049 12589.60 44.35 54531.80 88888.00 2016-02-18 11:01:10.375 049 12589.58 44.35 54531.80 88888.00 2016-02-18 11:01:10.500 049 12589.58 44.35 54531.82 88888.00 2016-02-18 11:01:10.625 049 12589.62 44.33 54531.80 88888.00 2016-02-18 11:01:10.750 049 12589.62 44.33 54531.80 88888.00 2016-02-18 11:01:10.875 049 12589.60 44.33 54531.80 88888.00 2016-02-18 11:01:11.000 049 12589.58 44.35 54531.78 88888.00 2016-02-18 11:01:11.125 049 12589.55 44.33 54531.80 88888.00 2016-02-18 11:01:11.250 049 12589.60 44.27 54531.80 88888.00 2016-02-18 11:01:11.375 049 12589.65 44.27 54531.80 88888.00 2016-02-18 11:01:11.500 049 12589.65 44.25 54531.80 88888.00 2016-02-18 11:01:11.625 049 12589.62 44.25 54531.78 88888.00 2016-02-18 11:01:11.750 049 12589.67 44.25 54531.80 88888.00 2016-02-18 11:01:11.875 049 12589.67 44.25 54531.78 88888.00 2016-02-18 11:01:12.000 049 12589.62 44.23 54531.78 88888.00 2016-02-18 11:01:12.125 049 12589.62 44.17 54531.78 88888.00 2016-02-18 11:01:12.250 049 12589.52 44.15 54531.80 88888.00 2016-02-18 11:01:12.375 049 12589.58 44.15 54531.80 88888.00 2016-02-18 11:01:12.500 049 12589.58 44.12 54531.78 88888.00 2016-02-18 11:01:12.625 049 12589.58 44.12 54531.80 88888.00 2016-02-18 11:01:12.750 049 12589.55 44.12 54531.82 88888.00 2016-02-18 11:01:12.875 049 12589.58 44.12 54531.80 88888.00 2016-02-18 11:01:13.000 049 12589.58 44.08 54531.80 88888.00 2016-02-18 11:01:13.125 049 12589.60 44.08 54531.80 88888.00 2016-02-18 11:01:13.250 049 12589.55 44.08 54531.78 88888.00 2016-02-18 11:01:13.375 049 12589.55 44.08 54531.75 88888.00 2016-02-18 11:01:13.500 049 12589.58 44.08 54531.75 88888.00 2016-02-18 11:01:13.625 049 12589.52 44.05 54531.75 88888.00 2016-02-18 11:01:13.750 049 12589.55 44.05 54531.75 88888.00 2016-02-18 11:01:13.875 049 12589.52 44.05 54531.75 88888.00 2016-02-18 11:01:14.000 049 12589.55 44.02 54531.75 88888.00 2016-02-18 11:01:14.125 049 12589.55 44.00 54531.75 88888.00 2016-02-18 11:01:14.250 049 12589.55 44.00 54531.75 88888.00 2016-02-18 11:01:14.375 049 12589.60 44.00 54531.75 88888.00 2016-02-18 11:01:14.500 049 12589.55 44.02 54531.78 88888.00 2016-02-18 11:01:14.625 049 12589.50 44.00 54531.78 88888.00 2016-02-18 11:01:14.750 049 12589.52 44.00 54531.75 88888.00 2016-02-18 11:01:14.875 049 12589.50 44.02 54531.72 88888.00 2016-02-18 11:01:15.000 049 12589.48 44.00 54531.72 88888.00 2016-02-18 11:01:15.125 049 12589.45 43.95 54531.75 88888.00 2016-02-18 11:01:15.250 049 12589.42 43.98 54531.75 88888.00 2016-02-18 11:01:15.375 049 12589.38 43.98 54531.75 88888.00 2016-02-18 11:01:15.500 049 12589.38 43.95 54531.75 88888.00 2016-02-18 11:01:15.625 049 12589.42 43.95 54531.75 88888.00 2016-02-18 11:01:15.750 049 12589.42 43.92 54531.75 88888.00 2016-02-18 11:01:15.875 049 12589.40 43.90 54531.75 88888.00 2016-02-18 11:01:16.000 049 12589.40 43.90 54531.75 88888.00 2016-02-18 11:01:16.125 049 12589.40 43.92 54531.75 88888.00 2016-02-18 11:01:16.250 049 12589.38 43.90 54531.75 88888.00 2016-02-18 11:01:16.375 049 12589.38 43.88 54531.75 88888.00 2016-02-18 11:01:16.500 049 12589.38 43.88 54531.75 88888.00 2016-02-18 11:01:16.625 049 12589.40 43.85 54531.72 88888.00 2016-02-18 11:01:16.750 049 12589.40 43.85 54531.72 88888.00 2016-02-18 11:01:16.875 049 12589.33 43.88 54531.72 88888.00 2016-02-18 11:01:17.000 049 12589.30 43.88 54531.70 88888.00 2016-02-18 11:01:17.125 049 12589.30 43.88 54531.72 88888.00 2016-02-18 11:01:17.250 049 12589.27 43.85 54531.72 88888.00 2016-02-18 11:01:17.375 049 12589.30 43.83 54531.72 88888.00 2016-02-18 11:01:17.500 049 12589.30 43.80 54531.70 88888.00 2016-02-18 11:01:17.625 049 12589.30 43.83 54531.68 88888.00 2016-02-18 11:01:17.750 049 12589.27 43.83 54531.70 88888.00 2016-02-18 11:01:17.875 049 12589.25 43.83 54531.70 88888.00 2016-02-18 11:01:18.000 049 12589.30 43.80 54531.70 88888.00 2016-02-18 11:01:18.125 049 12589.33 43.80 54531.70 88888.00 2016-02-18 11:01:18.250 049 12589.33 43.80 54531.70 88888.00 2016-02-18 11:01:18.375 049 12589.35 43.80 54531.70 88888.00 2016-02-18 11:01:18.500 049 12589.35 43.75 54531.70 88888.00 2016-02-18 11:01:18.625 049 12589.38 43.75 54531.70 88888.00 2016-02-18 11:01:18.750 049 12589.45 43.77 54531.70 88888.00 2016-02-18 11:01:18.875 049 12589.48 43.83 54531.68 88888.00 2016-02-18 11:01:19.000 049 12589.45 43.83 54531.68 88888.00 2016-02-18 11:01:19.125 049 12589.38 43.83 54531.68 88888.00 2016-02-18 11:01:19.250 049 12589.35 43.83 54531.65 88888.00 2016-02-18 11:01:19.375 049 12589.35 43.80 54531.62 88888.00 2016-02-18 11:01:19.500 049 12589.27 43.80 54531.62 88888.00 2016-02-18 11:01:19.625 049 12589.27 43.80 54531.65 88888.00 2016-02-18 11:01:19.750 049 12589.27 43.77 54531.65 88888.00 2016-02-18 11:01:19.875 049 12589.27 43.80 54531.65 88888.00 2016-02-18 11:01:20.000 049 12589.27 43.80 54531.65 88888.00 2016-02-18 11:01:20.125 049 12589.25 43.80 54531.62 88888.00 2016-02-18 11:01:20.250 049 12589.20 43.80 54531.65 88888.00 2016-02-18 11:01:20.375 049 12589.25 43.83 54531.62 88888.00 2016-02-18 11:01:20.500 049 12589.27 43.80 54531.60 88888.00 2016-02-18 11:01:20.625 049 12589.27 43.80 54531.60 88888.00 2016-02-18 11:01:20.750 049 12589.23 43.80 54531.62 88888.00 2016-02-18 11:01:20.875 049 12589.25 43.83 54531.62 88888.00 2016-02-18 11:01:21.000 049 12589.23 43.80 54531.60 88888.00 2016-02-18 11:01:21.125 049 12589.23 43.80 54531.62 88888.00 2016-02-18 11:01:21.250 049 12589.20 43.77 54531.65 88888.00 2016-02-18 11:01:21.375 049 12589.23 43.77 54531.62 88888.00 2016-02-18 11:01:21.500 049 12589.17 43.77 54531.60 88888.00 2016-02-18 11:01:21.625 049 12589.15 43.77 54531.60 88888.00 2016-02-18 11:01:21.750 049 12589.23 43.75 54531.60 88888.00 2016-02-18 11:01:21.875 049 12589.20 43.75 54531.60 88888.00 2016-02-18 11:01:22.000 049 12589.17 43.75 54531.60 88888.00 2016-02-18 11:01:22.125 049 12589.15 43.77 54531.62 88888.00 2016-02-18 11:01:22.250 049 12589.10 43.73 54531.60 88888.00 2016-02-18 11:01:22.375 049 12589.05 43.75 54531.62 88888.00 2016-02-18 11:01:22.500 049 12589.02 43.75 54531.62 88888.00 2016-02-18 11:01:22.625 049 12589.10 43.75 54531.62 88888.00 2016-02-18 11:01:22.750 049 12589.08 43.73 54531.60 88888.00 2016-02-18 11:01:22.875 049 12589.05 43.73 54531.60 88888.00 2016-02-18 11:01:23.000 049 12589.02 43.70 54531.57 88888.00 2016-02-18 11:01:23.125 049 12589.02 43.70 54531.55 88888.00 2016-02-18 11:01:23.250 049 12589.00 43.70 54531.55 88888.00 2016-02-18 11:01:23.375 049 12588.98 43.65 54531.55 88888.00 2016-02-18 11:01:23.500 049 12588.95 43.65 54531.55 88888.00 2016-02-18 11:01:23.625 049 12588.95 43.67 54531.55 88888.00 2016-02-18 11:01:23.750 049 12588.92 43.67 54531.55 88888.00 2016-02-18 11:01:23.875 049 12588.95 43.67 54531.57 88888.00 2016-02-18 11:01:24.000 049 12588.92 43.65 54531.55 88888.00 2016-02-18 11:01:24.125 049 12588.83 43.67 54531.57 88888.00 2016-02-18 11:01:24.250 049 12588.77 43.62 54531.55 88888.00 2016-02-18 11:01:24.375 049 12588.88 43.60 54531.55 88888.00 2016-02-18 11:01:24.500 049 12588.88 43.55 54531.55 88888.00 2016-02-18 11:01:24.625 049 12588.83 43.58 54531.55 88888.00 2016-02-18 11:01:24.750 049 12588.75 43.58 54531.57 88888.00 2016-02-18 11:01:24.875 049 12588.75 43.55 54531.60 88888.00 2016-02-18 11:01:25.000 049 12588.80 43.52 54531.57 88888.00 2016-02-18 11:01:25.125 049 12588.80 43.50 54531.57 88888.00 2016-02-18 11:01:25.250 049 12588.77 43.50 54531.55 88888.00 2016-02-18 11:01:25.375 049 12588.77 43.50 54531.57 88888.00 2016-02-18 11:01:25.500 049 12588.73 43.48 54531.55 88888.00 2016-02-18 11:01:25.625 049 12588.67 43.42 54531.53 88888.00 2016-02-18 11:01:25.750 049 12588.73 43.38 54531.53 88888.00 2016-02-18 11:01:25.875 049 12588.77 43.38 54531.53 88888.00 2016-02-18 11:01:26.000 049 12588.67 43.38 54531.53 88888.00 2016-02-18 11:01:26.125 049 12588.58 43.38 54531.53 88888.00 2016-02-18 11:01:26.250 049 12588.58 43.38 54531.53 88888.00 2016-02-18 11:01:26.375 049 12588.62 43.33 54531.55 88888.00 2016-02-18 11:01:26.500 049 12588.62 43.30 54531.55 88888.00 2016-02-18 11:01:26.625 049 12588.62 43.30 54531.55 88888.00 2016-02-18 11:01:26.750 049 12588.60 43.30 54531.53 88888.00 2016-02-18 11:01:26.875 049 12588.62 43.30 54531.53 88888.00 2016-02-18 11:01:27.000 049 12588.60 43.27 54531.47 88888.00 2016-02-18 11:01:27.125 049 12588.58 43.25 54531.50 88888.00 2016-02-18 11:01:27.250 049 12588.55 43.27 54531.53 88888.00 2016-02-18 11:01:27.375 049 12588.52 43.25 54531.53 88888.00 2016-02-18 11:01:27.500 049 12588.50 43.25 54531.50 88888.00 2016-02-18 11:01:27.625 049 12588.48 43.25 54531.50 88888.00 2016-02-18 11:01:27.750 049 12588.50 43.25 54531.50 88888.00 2016-02-18 11:01:27.875 049 12588.50 43.23 54531.50 88888.00 2016-02-18 11:01:28.000 049 12588.50 43.20 54531.47 88888.00 2016-02-18 11:01:28.125 049 12588.48 43.20 54531.47 88888.00 2016-02-18 11:01:28.250 049 12588.42 43.17 54531.47 88888.00 2016-02-18 11:01:28.375 049 12588.50 43.17 54531.47 88888.00 2016-02-18 11:01:28.500 049 12588.48 43.15 54531.47 88888.00 2016-02-18 11:01:28.625 049 12588.42 43.12 54531.50 88888.00 2016-02-18 11:01:28.750 049 12588.42 43.12 54531.45 88888.00 2016-02-18 11:01:28.875 049 12588.42 43.15 54531.45 88888.00 2016-02-18 11:01:29.000 049 12588.50 43.15 54531.43 88888.00 2016-02-18 11:01:29.125 049 12588.50 43.15 54531.45 88888.00 2016-02-18 11:01:29.250 049 12588.48 43.12 54531.45 88888.00 2016-02-18 11:01:29.375 049 12588.42 43.10 54531.45 88888.00 2016-02-18 11:01:29.500 049 12588.38 43.10 54531.43 88888.00 2016-02-18 11:01:29.625 049 12588.38 43.10 54531.43 88888.00 2016-02-18 11:01:29.750 049 12588.40 43.08 54531.43 88888.00 2016-02-18 11:01:29.875 049 12588.45 43.05 54531.40 88888.00 2016-02-18 11:01:30.000 049 12588.48 43.05 54531.40 88888.00 2016-02-18 11:01:30.125 049 12588.45 43.00 54531.40 88888.00 2016-02-18 11:01:30.250 049 12588.45 42.98 54531.40 88888.00 2016-02-18 11:01:30.375 049 12588.42 42.95 54531.43 88888.00 2016-02-18 11:01:30.500 049 12588.45 42.98 54531.40 88888.00 2016-02-18 11:01:30.625 049 12588.45 42.95 54531.38 88888.00 2016-02-18 11:01:30.750 049 12588.42 42.95 54531.38 88888.00 2016-02-18 11:01:30.875 049 12588.45 42.95 54531.38 88888.00 2016-02-18 11:01:31.000 049 12588.45 42.95 54531.35 88888.00 2016-02-18 11:01:31.125 049 12588.40 42.92 54531.35 88888.00 2016-02-18 11:01:31.250 049 12588.40 42.95 54531.38 88888.00 2016-02-18 11:01:31.375 049 12588.42 42.90 54531.38 88888.00 2016-02-18 11:01:31.500 049 12588.42 42.88 54531.35 88888.00 2016-02-18 11:01:31.625 049 12588.45 42.88 54531.32 88888.00 2016-02-18 11:01:31.750 049 12588.50 42.85 54531.35 88888.00 2016-02-18 11:01:31.875 049 12588.48 42.85 54531.35 88888.00 2016-02-18 11:01:32.000 049 12588.45 42.88 54531.32 88888.00 2016-02-18 11:01:32.125 049 12588.42 42.88 54531.32 88888.00 2016-02-18 11:01:32.250 049 12588.45 42.83 54531.32 88888.00 2016-02-18 11:01:32.375 049 12588.48 42.83 54531.35 88888.00 2016-02-18 11:01:32.500 049 12588.48 42.83 54531.32 88888.00 2016-02-18 11:01:32.625 049 12588.48 42.83 54531.32 88888.00 2016-02-18 11:01:32.750 049 12588.50 42.80 54531.32 88888.00 2016-02-18 11:01:32.875 049 12588.50 42.80 54531.35 88888.00 2016-02-18 11:01:33.000 049 12588.50 42.83 54531.32 88888.00 2016-02-18 11:01:33.125 049 12588.52 42.83 54531.32 88888.00 2016-02-18 11:01:33.250 049 12588.55 42.83 54531.30 88888.00 2016-02-18 11:01:33.375 049 12588.52 42.80 54531.32 88888.00 2016-02-18 11:01:33.500 049 12588.48 42.80 54531.30 88888.00 2016-02-18 11:01:33.625 049 12588.48 42.77 54531.30 88888.00 2016-02-18 11:01:33.750 049 12588.50 42.80 54531.28 88888.00 2016-02-18 11:01:33.875 049 12588.40 42.80 54531.30 88888.00 2016-02-18 11:01:34.000 049 12588.42 42.75 54531.32 88888.00 2016-02-18 11:01:34.125 049 12588.50 42.80 54531.32 88888.00 2016-02-18 11:01:34.250 049 12588.55 42.80 54531.32 88888.00 2016-02-18 11:01:34.375 049 12588.55 42.75 54531.30 88888.00 2016-02-18 11:01:34.500 049 12588.52 42.75 54531.28 88888.00 2016-02-18 11:01:34.625 049 12588.48 42.77 54531.28 88888.00 2016-02-18 11:01:34.750 049 12588.45 42.80 54531.28 88888.00 2016-02-18 11:01:34.875 049 12588.40 42.80 54531.28 88888.00 2016-02-18 11:01:35.000 049 12588.38 42.80 54531.28 88888.00 2016-02-18 11:01:35.125 049 12588.40 42.75 54531.28 88888.00 2016-02-18 11:01:35.250 049 12588.42 42.73 54531.25 88888.00 2016-02-18 11:01:35.375 049 12588.45 42.77 54531.22 88888.00 2016-02-18 11:01:35.500 049 12588.42 42.80 54531.22 88888.00 2016-02-18 11:01:35.625 049 12588.40 42.75 54531.25 88888.00 2016-02-18 11:01:35.750 049 12588.38 42.75 54531.28 88888.00 2016-02-18 11:01:35.875 049 12588.35 42.77 54531.25 88888.00 2016-02-18 11:01:36.000 049 12588.42 42.77 54531.22 88888.00 2016-02-18 11:01:36.125 049 12588.42 42.77 54531.22 88888.00 2016-02-18 11:01:36.250 049 12588.40 42.73 54531.22 88888.00 2016-02-18 11:01:36.375 049 12588.33 42.77 54531.25 88888.00 2016-02-18 11:01:36.500 049 12588.30 42.75 54531.25 88888.00 2016-02-18 11:01:36.625 049 12588.38 42.75 54531.22 88888.00 2016-02-18 11:01:36.750 049 12588.40 42.77 54531.22 88888.00 2016-02-18 11:01:36.875 049 12588.42 42.75 54531.22 88888.00 2016-02-18 11:01:37.000 049 12588.45 42.73 54531.20 88888.00 2016-02-18 11:01:37.125 049 12588.38 42.73 54531.22 88888.00 2016-02-18 11:01:37.250 049 12588.35 42.73 54531.20 88888.00 2016-02-18 11:01:37.375 049 12588.38 42.73 54531.18 88888.00 2016-02-18 11:01:37.500 049 12588.40 42.70 54531.15 88888.00 2016-02-18 11:01:37.625 049 12588.40 42.70 54531.18 88888.00 2016-02-18 11:01:37.750 049 12588.38 42.73 54531.20 88888.00 2016-02-18 11:01:37.875 049 12588.35 42.70 54531.20 88888.00 2016-02-18 11:01:38.000 049 12588.33 42.70 54531.20 88888.00 2016-02-18 11:01:38.125 049 12588.27 42.73 54531.18 88888.00 2016-02-18 11:01:38.250 049 12588.17 42.70 54531.18 88888.00 2016-02-18 11:01:38.375 049 12588.15 42.70 54531.18 88888.00 2016-02-18 11:01:38.500 049 12588.17 42.70 54531.15 88888.00 2016-02-18 11:01:38.625 049 12588.17 42.65 54531.18 88888.00 2016-02-18 11:01:38.750 049 12588.15 42.67 54531.18 88888.00 2016-02-18 11:01:38.875 049 12588.08 42.70 54531.18 88888.00 2016-02-18 11:01:39.000 049 12588.00 42.70 54531.18 88888.00 2016-02-18 11:01:39.125 049 12588.02 42.67 54531.18 88888.00 2016-02-18 11:01:39.250 049 12588.08 42.67 54531.18 88888.00 2016-02-18 11:01:39.375 049 12588.08 42.65 54531.15 88888.00 2016-02-18 11:01:39.500 049 12588.08 42.67 54531.15 88888.00 2016-02-18 11:01:39.625 049 12588.02 42.65 54531.15 88888.00 2016-02-18 11:01:39.750 049 12588.05 42.65 54531.12 88888.00 2016-02-18 11:01:39.875 049 12588.08 42.65 54531.12 88888.00 2016-02-18 11:01:40.000 049 12588.02 42.65 54531.15 88888.00 2016-02-18 11:01:40.125 049 12588.00 42.67 54531.18 88888.00 2016-02-18 11:01:40.250 049 12588.00 42.62 54531.15 88888.00 2016-02-18 11:01:40.375 049 12588.02 42.62 54531.15 88888.00 2016-02-18 11:01:40.500 049 12588.02 42.60 54531.12 88888.00 2016-02-18 11:01:40.625 049 12587.95 42.60 54531.12 88888.00 2016-02-18 11:01:40.750 049 12587.90 42.62 54531.12 88888.00 2016-02-18 11:01:40.875 049 12587.95 42.60 54531.10 88888.00 2016-02-18 11:01:41.000 049 12587.98 42.58 54531.07 88888.00 2016-02-18 11:01:41.125 049 12587.98 42.58 54531.10 88888.00 2016-02-18 11:01:41.250 049 12587.98 42.55 54531.07 88888.00 2016-02-18 11:01:41.375 049 12587.95 42.52 54531.05 88888.00 2016-02-18 11:01:41.500 049 12587.98 42.52 54531.07 88888.00 2016-02-18 11:01:41.625 049 12587.98 42.55 54531.07 88888.00 2016-02-18 11:01:41.750 049 12587.95 42.55 54531.07 88888.00 2016-02-18 11:01:41.875 049 12587.92 42.50 54531.05 88888.00 2016-02-18 11:01:42.000 049 12587.98 42.52 54531.03 88888.00 2016-02-18 11:01:42.125 049 12588.00 42.50 54531.03 88888.00 2016-02-18 11:01:42.250 049 12587.95 42.50 54531.05 88888.00 2016-02-18 11:01:42.375 049 12587.98 42.48 54531.05 88888.00 2016-02-18 11:01:42.500 049 12588.02 42.48 54531.05 88888.00 2016-02-18 11:01:42.625 049 12588.05 42.50 54531.05 88888.00 2016-02-18 11:01:42.750 049 12588.05 42.50 54531.03 88888.00 2016-02-18 11:01:42.875 049 12588.08 42.50 54531.03 88888.00 2016-02-18 11:01:43.000 049 12588.10 42.48 54531.00 88888.00 2016-02-18 11:01:43.125 049 12588.08 42.48 54531.03 88888.00 2016-02-18 11:01:43.250 049 12588.02 42.48 54531.03 88888.00 2016-02-18 11:01:43.375 049 12588.08 42.50 54530.97 88888.00 2016-02-18 11:01:43.500 049 12588.02 42.50 54531.00 88888.00 2016-02-18 11:01:43.625 049 12588.02 42.52 54531.00 88888.00 2016-02-18 11:01:43.750 049 12588.08 42.50 54530.97 88888.00 2016-02-18 11:01:43.875 049 12588.12 42.52 54530.97 88888.00 2016-02-18 11:01:44.000 049 12588.12 42.52 54530.95 88888.00 2016-02-18 11:01:44.125 049 12588.15 42.52 54530.95 88888.00 2016-02-18 11:01:44.250 049 12588.05 42.52 54530.95 88888.00 2016-02-18 11:01:44.375 049 12588.08 42.52 54530.93 88888.00 2016-02-18 11:01:44.500 049 12588.08 42.50 54530.93 88888.00 2016-02-18 11:01:44.625 049 12588.12 42.52 54530.93 88888.00 2016-02-18 11:01:44.750 049 12588.17 42.55 54530.93 88888.00 2016-02-18 11:01:44.875 049 12588.20 42.55 54530.93 88888.00 2016-02-18 11:01:45.000 049 12588.20 42.55 54530.93 88888.00 2016-02-18 11:01:45.125 049 12588.17 42.52 54530.95 88888.00 2016-02-18 11:01:45.250 049 12588.12 42.50 54530.93 88888.00 2016-02-18 11:01:45.375 049 12588.15 42.52 54530.93 88888.00 2016-02-18 11:01:45.500 049 12588.15 42.52 54530.88 88888.00 2016-02-18 11:01:45.625 049 12588.17 42.55 54530.88 88888.00 2016-02-18 11:01:45.750 049 12588.23 42.52 54530.88 88888.00 2016-02-18 11:01:45.875 049 12588.20 42.52 54530.88 88888.00 2016-02-18 11:01:46.000 049 12588.20 42.55 54530.85 88888.00 2016-02-18 11:01:46.125 049 12588.25 42.50 54530.85 88888.00 2016-02-18 11:01:46.250 049 12588.23 42.48 54530.88 88888.00 2016-02-18 11:01:46.375 049 12588.23 42.52 54530.85 88888.00 2016-02-18 11:01:46.500 049 12588.25 42.52 54530.80 88888.00 2016-02-18 11:01:46.625 049 12588.27 42.52 54530.82 88888.00 2016-02-18 11:01:46.750 049 12588.33 42.52 54530.82 88888.00 2016-02-18 11:01:46.875 049 12588.38 42.48 54530.82 88888.00 2016-02-18 11:01:47.000 049 12588.38 42.50 54530.78 88888.00 2016-02-18 11:01:47.125 049 12588.33 42.48 54530.78 88888.00 2016-02-18 11:01:47.250 049 12588.27 42.50 54530.80 88888.00 2016-02-18 11:01:47.375 049 12588.23 42.48 54530.82 88888.00 2016-02-18 11:01:47.500 049 12588.25 42.50 54530.82 88888.00 2016-02-18 11:01:47.625 049 12588.33 42.50 54530.82 88888.00 2016-02-18 11:01:47.750 049 12588.30 42.48 54530.80 88888.00 2016-02-18 11:01:47.875 049 12588.35 42.45 54530.82 88888.00 2016-02-18 11:01:48.000 049 12588.40 42.45 54530.82 88888.00 2016-02-18 11:01:48.125 049 12588.38 42.50 54530.85 88888.00 2016-02-18 11:01:48.250 049 12588.35 42.48 54530.82 88888.00 2016-02-18 11:01:48.375 049 12588.38 42.48 54530.78 88888.00 2016-02-18 11:01:48.500 049 12588.40 42.48 54530.78 88888.00 2016-02-18 11:01:48.625 049 12588.40 42.48 54530.78 88888.00 2016-02-18 11:01:48.750 049 12588.45 42.50 54530.78 88888.00 2016-02-18 11:01:48.875 049 12588.45 42.48 54530.78 88888.00 2016-02-18 11:01:49.000 049 12588.45 42.45 54530.72 88888.00 2016-02-18 11:01:49.125 049 12588.48 42.45 54530.75 88888.00 2016-02-18 11:01:49.250 049 12588.45 42.45 54530.78 88888.00 2016-02-18 11:01:49.375 049 12588.42 42.48 54530.80 88888.00 2016-02-18 11:01:49.500 049 12588.42 42.45 54530.78 88888.00 2016-02-18 11:01:49.625 049 12588.52 42.42 54530.78 88888.00 2016-02-18 11:01:49.750 049 12588.60 42.45 54530.75 88888.00 2016-02-18 11:01:49.875 049 12588.58 42.48 54530.75 88888.00 2016-02-18 11:01:50.000 049 12588.50 42.45 54530.75 88888.00 2016-02-18 11:01:50.125 049 12588.45 42.42 54530.72 88888.00 2016-02-18 11:01:50.250 049 12588.45 42.45 54530.72 88888.00 2016-02-18 11:01:50.375 049 12588.50 42.48 54530.75 88888.00 2016-02-18 11:01:50.500 049 12588.50 42.48 54530.70 88888.00 2016-02-18 11:01:50.625 049 12588.55 42.48 54530.70 88888.00 2016-02-18 11:01:50.750 049 12588.62 42.50 54530.72 88888.00 2016-02-18 11:01:50.875 049 12588.60 42.48 54530.70 88888.00 2016-02-18 11:01:51.000 049 12588.60 42.48 54530.68 88888.00 2016-02-18 11:01:51.125 049 12588.60 42.48 54530.70 88888.00 2016-02-18 11:01:51.250 049 12588.58 42.45 54530.70 88888.00 2016-02-18 11:01:51.375 049 12588.60 42.45 54530.70 88888.00 2016-02-18 11:01:51.500 049 12588.65 42.45 54530.70 88888.00 2016-02-18 11:01:51.625 049 12588.73 42.45 54530.68 88888.00 2016-02-18 11:01:51.750 049 12588.73 42.48 54530.65 88888.00 2016-02-18 11:01:51.875 049 12588.77 42.45 54530.62 88888.00 2016-02-18 11:01:52.000 049 12588.77 42.45 54530.62 88888.00 2016-02-18 11:01:52.125 049 12588.77 42.48 54530.68 88888.00 2016-02-18 11:01:52.250 049 12588.77 42.45 54530.70 88888.00 2016-02-18 11:01:52.375 049 12588.83 42.45 54530.70 88888.00 2016-02-18 11:01:52.500 049 12588.85 42.42 54530.68 88888.00 2016-02-18 11:01:52.625 049 12588.88 42.45 54530.68 88888.00 2016-02-18 11:01:52.750 049 12588.90 42.48 54530.65 88888.00 2016-02-18 11:01:52.875 049 12588.88 42.45 54530.65 88888.00 2016-02-18 11:01:53.000 049 12588.88 42.45 54530.68 88888.00 2016-02-18 11:01:53.125 049 12588.85 42.45 54530.68 88888.00 2016-02-18 11:01:53.250 049 12588.83 42.45 54530.68 88888.00 2016-02-18 11:01:53.375 049 12588.88 42.50 54530.68 88888.00 2016-02-18 11:01:53.500 049 12588.90 42.52 54530.65 88888.00 2016-02-18 11:01:53.625 049 12588.88 42.52 54530.62 88888.00 2016-02-18 11:01:53.750 049 12588.90 42.55 54530.60 88888.00 2016-02-18 11:01:53.875 049 12589.00 42.55 54530.62 88888.00 2016-02-18 11:01:54.000 049 12589.02 42.55 54530.62 88888.00 2016-02-18 11:01:54.125 049 12588.98 42.55 54530.60 88888.00 2016-02-18 11:01:54.250 049 12588.92 42.55 54530.62 88888.00 2016-02-18 11:01:54.375 049 12589.00 42.58 54530.62 88888.00 2016-02-18 11:01:54.500 049 12589.02 42.58 54530.62 88888.00 2016-02-18 11:01:54.625 049 12589.00 42.60 54530.62 88888.00 2016-02-18 11:01:54.750 049 12589.02 42.62 54530.65 88888.00 2016-02-18 11:01:54.875 049 12589.10 42.62 54530.65 88888.00 2016-02-18 11:01:55.000 049 12589.10 42.62 54530.62 88888.00 2016-02-18 11:01:55.125 049 12589.12 42.62 54530.62 88888.00 2016-02-18 11:01:55.250 049 12589.10 42.65 54530.62 88888.00 2016-02-18 11:01:55.375 049 12589.17 42.65 54530.65 88888.00 2016-02-18 11:01:55.500 049 12589.23 42.60 54530.60 88888.00 2016-02-18 11:01:55.625 049 12589.25 42.62 54530.60 88888.00 2016-02-18 11:01:55.750 049 12589.17 42.62 54530.62 88888.00 2016-02-18 11:01:55.875 049 12589.20 42.65 54530.62 88888.00 2016-02-18 11:01:56.000 049 12589.20 42.65 54530.60 88888.00 2016-02-18 11:01:56.125 049 12589.23 42.65 54530.65 88888.00 2016-02-18 11:01:56.250 049 12589.27 42.65 54530.62 88888.00 2016-02-18 11:01:56.375 049 12589.35 42.65 54530.62 88888.00 2016-02-18 11:01:56.500 049 12589.35 42.67 54530.60 88888.00 2016-02-18 11:01:56.625 049 12589.35 42.70 54530.60 88888.00 2016-02-18 11:01:56.750 049 12589.33 42.70 54530.62 88888.00 2016-02-18 11:01:56.875 049 12589.33 42.67 54530.60 88888.00 2016-02-18 11:01:57.000 049 12589.38 42.70 54530.60 88888.00 2016-02-18 11:01:57.125 049 12589.42 42.73 54530.62 88888.00 2016-02-18 11:01:57.250 049 12589.33 42.70 54530.65 88888.00 2016-02-18 11:01:57.375 049 12589.33 42.70 54530.62 88888.00 2016-02-18 11:01:57.500 049 12589.38 42.70 54530.62 88888.00 2016-02-18 11:01:57.625 049 12589.45 42.70 54530.62 88888.00 2016-02-18 11:01:57.750 049 12589.42 42.70 54530.60 88888.00 2016-02-18 11:01:57.875 049 12589.40 42.67 54530.60 88888.00 2016-02-18 11:01:58.000 049 12589.45 42.67 54530.57 88888.00 2016-02-18 11:01:58.125 049 12589.50 42.73 54530.60 88888.00 2016-02-18 11:01:58.250 049 12589.45 42.70 54530.65 88888.00 2016-02-18 11:01:58.375 049 12589.45 42.73 54530.65 88888.00 2016-02-18 11:01:58.500 049 12589.42 42.73 54530.62 88888.00 2016-02-18 11:01:58.625 049 12589.50 42.75 54530.62 88888.00 2016-02-18 11:01:58.750 049 12589.52 42.73 54530.60 88888.00 2016-02-18 11:01:58.875 049 12589.50 42.75 54530.60 88888.00 2016-02-18 11:01:59.000 049 12589.52 42.73 54530.60 88888.00 2016-02-18 11:01:59.125 049 12589.48 42.73 54530.60 88888.00 2016-02-18 11:01:59.250 049 12589.45 42.73 54530.65 88888.00 2016-02-18 11:01:59.375 049 12589.52 42.75 54530.62 88888.00 2016-02-18 11:01:59.500 049 12589.52 42.77 54530.62 88888.00 2016-02-18 11:01:59.625 049 12589.50 42.80 54530.62 88888.00 2016-02-18 11:01:59.750 049 12589.48 42.77 54530.60 88888.00 2016-02-18 11:01:59.875 049 12589.52 42.80 54530.60 88888.00 2016-02-18 11:02:00.000 049 12589.58 42.83 54530.62 88888.00 2016-02-18 11:02:00.125 049 12589.58 42.85 54530.62 88888.00 2016-02-18 11:02:00.250 049 12589.55 42.83 54530.60 88888.00 2016-02-18 11:02:00.375 049 12589.55 42.88 54530.57 88888.00 2016-02-18 11:02:00.500 049 12589.55 42.90 54530.60 88888.00 2016-02-18 11:02:00.625 049 12589.58 42.90 54530.60 88888.00 2016-02-18 11:02:00.750 049 12589.58 42.90 54530.60 88888.00 2016-02-18 11:02:00.875 049 12589.55 42.90 54530.60 88888.00 2016-02-18 11:02:01.000 049 12589.55 42.90 54530.60 88888.00 2016-02-18 11:02:01.125 049 12589.60 42.92 54530.60 88888.00 2016-02-18 11:02:01.250 049 12589.52 42.92 54530.65 88888.00 2016-02-18 11:02:01.375 049 12589.50 42.92 54530.62 88888.00 2016-02-18 11:02:01.500 049 12589.52 42.92 54530.60 88888.00 2016-02-18 11:02:01.625 049 12589.60 42.92 54530.62 88888.00 2016-02-18 11:02:01.750 049 12589.58 42.92 54530.65 88888.00 2016-02-18 11:02:01.875 049 12589.52 42.95 54530.68 88888.00 2016-02-18 11:02:02.000 049 12589.50 42.92 54530.65 88888.00 2016-02-18 11:02:02.125 049 12589.52 42.88 54530.68 88888.00 2016-02-18 11:02:02.250 049 12589.45 42.92 54530.65 88888.00 2016-02-18 11:02:02.375 049 12589.50 42.95 54530.65 88888.00 2016-02-18 11:02:02.500 049 12589.52 42.95 54530.62 88888.00 2016-02-18 11:02:02.625 049 12589.52 42.92 54530.65 88888.00 2016-02-18 11:02:02.750 049 12589.58 42.95 54530.65 88888.00 2016-02-18 11:02:02.875 049 12589.60 42.98 54530.68 88888.00 2016-02-18 11:02:03.000 049 12589.58 42.95 54530.65 88888.00 2016-02-18 11:02:03.125 049 12589.60 42.92 54530.65 88888.00 2016-02-18 11:02:03.250 049 12589.55 42.95 54530.65 88888.00 2016-02-18 11:02:03.375 049 12589.55 42.95 54530.65 88888.00 2016-02-18 11:02:03.500 049 12589.55 42.98 54530.68 88888.00 2016-02-18 11:02:03.625 049 12589.58 42.98 54530.68 88888.00 2016-02-18 11:02:03.750 049 12589.58 42.95 54530.65 88888.00 2016-02-18 11:02:03.875 049 12589.60 42.98 54530.65 88888.00 2016-02-18 11:02:04.000 049 12589.65 42.98 54530.68 88888.00 2016-02-18 11:02:04.125 049 12589.65 42.90 54530.68 88888.00 2016-02-18 11:02:04.250 049 12589.65 42.90 54530.68 88888.00 2016-02-18 11:02:04.375 049 12589.67 42.92 54530.68 88888.00 2016-02-18 11:02:04.500 049 12589.70 42.90 54530.68 88888.00 2016-02-18 11:02:04.625 049 12589.73 42.88 54530.68 88888.00 2016-02-18 11:02:04.750 049 12589.77 42.90 54530.68 88888.00 2016-02-18 11:02:04.875 049 12589.73 42.92 54530.68 88888.00 2016-02-18 11:02:05.000 049 12589.65 42.88 54530.68 88888.00 2016-02-18 11:02:05.125 049 12589.67 42.85 54530.68 88888.00 2016-02-18 11:02:05.250 049 12589.65 42.85 54530.65 88888.00 2016-02-18 11:02:05.375 049 12589.62 42.85 54530.62 88888.00 2016-02-18 11:02:05.500 049 12589.62 42.83 54530.65 88888.00 2016-02-18 11:02:05.625 049 12589.62 42.83 54530.70 88888.00 2016-02-18 11:02:05.750 049 12589.62 42.80 54530.72 88888.00 2016-02-18 11:02:05.875 049 12589.60 42.83 54530.72 88888.00 2016-02-18 11:02:06.000 049 12589.58 42.83 54530.75 88888.00 2016-02-18 11:02:06.125 049 12589.60 42.83 54530.75 88888.00 2016-02-18 11:02:06.250 049 12589.62 42.80 54530.75 88888.00 2016-02-18 11:02:06.375 049 12589.70 42.80 54530.78 88888.00 2016-02-18 11:02:06.500 049 12589.73 42.80 54530.75 88888.00 2016-02-18 11:02:06.625 049 12589.70 42.77 54530.78 88888.00 2016-02-18 11:02:06.750 049 12589.67 42.75 54530.78 88888.00 2016-02-18 11:02:06.875 049 12589.62 42.75 54530.75 88888.00 2016-02-18 11:02:07.000 049 12589.58 42.77 54530.75 88888.00 2016-02-18 11:02:07.125 049 12589.58 42.75 54530.78 88888.00 2016-02-18 11:02:07.250 049 12589.58 42.75 54530.80 88888.00 2016-02-18 11:02:07.375 049 12589.62 42.75 54530.78 88888.00 2016-02-18 11:02:07.500 049 12589.65 42.73 54530.78 88888.00 2016-02-18 11:02:07.625 049 12589.62 42.70 54530.78 88888.00 2016-02-18 11:02:07.750 049 12589.62 42.70 54530.80 88888.00 2016-02-18 11:02:07.875 049 12589.62 42.70 54530.78 88888.00 2016-02-18 11:02:08.000 049 12589.60 42.70 54530.78 88888.00 2016-02-18 11:02:08.125 049 12589.58 42.70 54530.78 88888.00 2016-02-18 11:02:08.250 049 12589.52 42.70 54530.80 88888.00 2016-02-18 11:02:08.375 049 12589.55 42.73 54530.80 88888.00 2016-02-18 11:02:08.500 049 12589.58 42.70 54530.82 88888.00 2016-02-18 11:02:08.625 049 12589.65 42.67 54530.82 88888.00 2016-02-18 11:02:08.750 049 12589.67 42.67 54530.82 88888.00 2016-02-18 11:02:08.875 049 12589.65 42.67 54530.85 88888.00 2016-02-18 11:02:09.000 049 12589.58 42.62 54530.85 88888.00 2016-02-18 11:02:09.125 049 12589.55 42.62 54530.85 88888.00 2016-02-18 11:02:09.250 049 12589.52 42.65 54530.88 88888.00 2016-02-18 11:02:09.375 049 12589.52 42.67 54530.90 88888.00 2016-02-18 11:02:09.500 049 12589.58 42.65 54530.90 88888.00 2016-02-18 11:02:09.625 049 12589.58 42.65 54530.88 88888.00 2016-02-18 11:02:09.750 049 12589.60 42.62 54530.90 88888.00 2016-02-18 11:02:09.875 049 12589.58 42.62 54530.88 88888.00 2016-02-18 11:02:10.000 049 12589.58 42.60 54530.85 88888.00 2016-02-18 11:02:10.125 049 12589.62 42.60 54530.90 88888.00 2016-02-18 11:02:10.250 049 12589.62 42.58 54530.90 88888.00 2016-02-18 11:02:10.375 049 12589.65 42.58 54530.93 88888.00 2016-02-18 11:02:10.500 049 12589.55 42.60 54530.95 88888.00 2016-02-18 11:02:10.625 049 12589.52 42.62 54530.95 88888.00 2016-02-18 11:02:10.750 049 12589.58 42.60 54530.93 88888.00 2016-02-18 11:02:10.875 049 12589.62 42.58 54530.90 88888.00 2016-02-18 11:02:11.000 049 12589.60 42.58 54530.93 88888.00 2016-02-18 11:02:11.125 049 12589.60 42.55 54530.95 88888.00 2016-02-18 11:02:11.250 049 12589.62 42.52 54530.95 88888.00 2016-02-18 11:02:11.375 049 12589.65 42.52 54530.95 88888.00 2016-02-18 11:02:11.500 049 12589.60 42.52 54530.97 88888.00 2016-02-18 11:02:11.625 049 12589.55 42.52 54530.97 88888.00 2016-02-18 11:02:11.750 049 12589.58 42.52 54531.00 88888.00 2016-02-18 11:02:11.875 049 12589.58 42.50 54530.97 88888.00 2016-02-18 11:02:12.000 049 12589.52 42.50 54531.00 88888.00 2016-02-18 11:02:12.125 049 12589.55 42.55 54531.03 88888.00 2016-02-18 11:02:12.250 049 12589.52 42.50 54531.03 88888.00 2016-02-18 11:02:12.375 049 12589.55 42.50 54531.03 88888.00 2016-02-18 11:02:12.500 049 12589.55 42.50 54531.05 88888.00 2016-02-18 11:02:12.625 049 12589.52 42.50 54531.05 88888.00 2016-02-18 11:02:12.750 049 12589.48 42.50 54531.05 88888.00 2016-02-18 11:02:12.875 049 12589.42 42.50 54531.07 88888.00 2016-02-18 11:02:13.000 049 12589.40 42.48 54531.07 88888.00 2016-02-18 11:02:13.125 049 12589.40 42.48 54531.07 88888.00 2016-02-18 11:02:13.250 049 12589.38 42.48 54531.10 88888.00 2016-02-18 11:02:13.375 049 12589.40 42.48 54531.12 88888.00 2016-02-18 11:02:13.500 049 12589.40 42.48 54531.12 88888.00 2016-02-18 11:02:13.625 049 12589.42 42.42 54531.12 88888.00 2016-02-18 11:02:13.750 049 12589.40 42.42 54531.12 88888.00 2016-02-18 11:02:13.875 049 12589.38 42.38 54531.12 88888.00 2016-02-18 11:02:14.000 049 12589.35 42.35 54531.10 88888.00 2016-02-18 11:02:14.125 049 12589.35 42.35 54531.15 88888.00 2016-02-18 11:02:14.250 049 12589.42 42.35 54531.15 88888.00 2016-02-18 11:02:14.375 049 12589.50 42.38 54531.15 88888.00 2016-02-18 11:02:14.500 049 12589.45 42.38 54531.15 88888.00 2016-02-18 11:02:14.625 049 12589.38 42.35 54531.15 88888.00 2016-02-18 11:02:14.750 049 12589.38 42.35 54531.18 88888.00 2016-02-18 11:02:14.875 049 12589.33 42.33 54531.18 88888.00 2016-02-18 11:02:15.000 049 12589.27 42.30 54531.18 88888.00 2016-02-18 11:02:15.125 049 12589.25 42.33 54531.20 88888.00 2016-02-18 11:02:15.250 049 12589.23 42.33 54531.20 88888.00 2016-02-18 11:02:15.375 049 12589.20 42.30 54531.20 88888.00 2016-02-18 11:02:15.500 049 12589.15 42.30 54531.20 88888.00 2016-02-18 11:02:15.625 049 12589.15 42.27 54531.22 88888.00 2016-02-18 11:02:15.750 049 12589.20 42.25 54531.22 88888.00 2016-02-18 11:02:15.875 049 12589.20 42.30 54531.25 88888.00 2016-02-18 11:02:16.000 049 12589.23 42.27 54531.25 88888.00 2016-02-18 11:02:16.125 049 12589.15 42.27 54531.22 88888.00 2016-02-18 11:02:16.250 049 12589.08 42.25 54531.25 88888.00 2016-02-18 11:02:16.375 049 12589.02 42.23 54531.28 88888.00 2016-02-18 11:02:16.500 049 12589.05 42.23 54531.30 88888.00 2016-02-18 11:02:16.625 049 12589.08 42.23 54531.30 88888.00 2016-02-18 11:02:16.750 049 12589.05 42.20 54531.30 88888.00 2016-02-18 11:02:16.875 049 12588.98 42.15 54531.32 88888.00 2016-02-18 11:02:17.000 049 12588.90 42.15 54531.32 88888.00 2016-02-18 11:02:17.125 049 12588.90 42.17 54531.32 88888.00 2016-02-18 11:02:17.250 049 12588.90 42.17 54531.35 88888.00 2016-02-18 11:02:17.375 049 12588.90 42.20 54531.38 88888.00 2016-02-18 11:02:17.500 049 12588.88 42.17 54531.38 88888.00 2016-02-18 11:02:17.625 049 12588.83 42.12 54531.35 88888.00 2016-02-18 11:02:17.750 049 12588.80 42.12 54531.38 88888.00 2016-02-18 11:02:17.875 049 12588.83 42.10 54531.40 88888.00 2016-02-18 11:02:18.000 049 12588.83 42.05 54531.38 88888.00 2016-02-18 11:02:18.125 049 12588.83 42.08 54531.40 88888.00 2016-02-18 11:02:18.250 049 12588.75 42.05 54531.43 88888.00 2016-02-18 11:02:18.375 049 12588.75 42.02 54531.43 88888.00 2016-02-18 11:02:18.500 049 12588.75 42.02 54531.45 88888.00 2016-02-18 11:02:18.625 049 12588.77 42.05 54531.45 88888.00 2016-02-18 11:02:18.750 049 12588.83 42.02 54531.45 88888.00 2016-02-18 11:02:18.875 049 12588.80 42.00 54531.45 88888.00 2016-02-18 11:02:19.000 049 12588.77 41.98 54531.45 88888.00 2016-02-18 11:02:19.125 049 12588.77 41.95 54531.45 88888.00 2016-02-18 11:02:19.250 049 12588.73 41.95 54531.47 88888.00 2016-02-18 11:02:19.375 049 12588.67 41.92 54531.47 88888.00 2016-02-18 11:02:19.500 049 12588.62 41.88 54531.45 88888.00 2016-02-18 11:02:19.625 049 12588.60 41.85 54531.47 88888.00 2016-02-18 11:02:19.750 049 12588.60 41.83 54531.50 88888.00 2016-02-18 11:02:19.875 049 12588.60 41.85 54531.50 88888.00 2016-02-18 11:02:20.000 049 12588.58 41.83 54531.47 88888.00 2016-02-18 11:02:20.125 049 12588.52 41.83 54531.50 88888.00 2016-02-18 11:02:20.250 049 12588.45 41.83 54531.53 88888.00 2016-02-18 11:02:20.375 049 12588.50 41.83 54531.53 88888.00 2016-02-18 11:02:20.500 049 12588.52 41.80 54531.55 88888.00 2016-02-18 11:02:20.625 049 12588.52 41.80 54531.57 88888.00 2016-02-18 11:02:20.750 049 12588.48 41.77 54531.55 88888.00 2016-02-18 11:02:20.875 049 12588.45 41.75 54531.55 88888.00 2016-02-18 11:02:21.000 049 12588.42 41.73 54531.55 88888.00 2016-02-18 11:02:21.125 049 12588.38 41.67 54531.55 88888.00 2016-02-18 11:02:21.250 049 12588.38 41.65 54531.55 88888.00 2016-02-18 11:02:21.375 049 12588.38 41.67 54531.57 88888.00 2016-02-18 11:02:21.500 049 12588.38 41.67 54531.60 88888.00 2016-02-18 11:02:21.625 049 12588.25 41.65 54531.60 88888.00 2016-02-18 11:02:21.750 049 12588.23 41.65 54531.62 88888.00 2016-02-18 11:02:21.875 049 12588.30 41.65 54531.62 88888.00 2016-02-18 11:02:22.000 049 12588.33 41.65 54531.62 88888.00 2016-02-18 11:02:22.125 049 12588.27 41.62 54531.65 88888.00 2016-02-18 11:02:22.250 049 12588.12 41.60 54531.65 88888.00 2016-02-18 11:02:22.375 049 12588.10 41.58 54531.65 88888.00 2016-02-18 11:02:22.500 049 12588.10 41.58 54531.62 88888.00 2016-02-18 11:02:22.625 049 12588.15 41.55 54531.65 88888.00 2016-02-18 11:02:22.750 049 12588.12 41.55 54531.68 88888.00 2016-02-18 11:02:22.875 049 12588.12 41.55 54531.70 88888.00 2016-02-18 11:02:23.000 049 12588.15 41.52 54531.68 88888.00 2016-02-18 11:02:23.125 049 12588.17 41.50 54531.70 88888.00 2016-02-18 11:02:23.250 049 12588.05 41.50 54531.70 88888.00 2016-02-18 11:02:23.375 049 12588.02 41.48 54531.68 88888.00 2016-02-18 11:02:23.500 049 12588.05 41.42 54531.68 88888.00 2016-02-18 11:02:23.625 049 12588.10 41.45 54531.70 88888.00 2016-02-18 11:02:23.750 049 12588.15 41.42 54531.72 88888.00 2016-02-18 11:02:23.875 049 12588.05 41.42 54531.75 88888.00 2016-02-18 11:02:24.000 049 12588.02 41.40 54531.72 88888.00 2016-02-18 11:02:24.125 049 12588.00 41.38 54531.75 88888.00 2016-02-18 11:02:24.250 049 12588.00 41.33 54531.78 88888.00 2016-02-18 11:02:24.375 049 12588.00 41.33 54531.80 88888.00 2016-02-18 11:02:24.500 049 12587.92 41.35 54531.82 88888.00 2016-02-18 11:02:24.625 049 12587.90 41.33 54531.82 88888.00 2016-02-18 11:02:24.750 049 12587.92 41.27 54531.80 88888.00 2016-02-18 11:02:24.875 049 12587.95 41.27 54531.82 88888.00 2016-02-18 11:02:25.000 049 12587.92 41.27 54531.80 88888.00 2016-02-18 11:02:25.125 049 12587.92 41.30 54531.85 88888.00 2016-02-18 11:02:25.250 049 12587.90 41.27 54531.85 88888.00 2016-02-18 11:02:25.375 049 12587.92 41.25 54531.82 88888.00 2016-02-18 11:02:25.500 049 12587.92 41.25 54531.82 88888.00 2016-02-18 11:02:25.625 049 12587.90 41.23 54531.85 88888.00 2016-02-18 11:02:25.750 049 12587.90 41.17 54531.85 88888.00 2016-02-18 11:02:25.875 049 12587.90 41.15 54531.85 88888.00 2016-02-18 11:02:26.000 049 12587.92 41.15 54531.88 88888.00 2016-02-18 11:02:26.125 049 12587.90 41.15 54531.88 88888.00 2016-02-18 11:02:26.250 049 12587.85 41.15 54531.90 88888.00 2016-02-18 11:02:26.375 049 12587.83 41.15 54531.90 88888.00 2016-02-18 11:02:26.500 049 12587.83 41.12 54531.90 88888.00 2016-02-18 11:02:26.625 049 12587.88 41.12 54531.90 88888.00 2016-02-18 11:02:26.750 049 12587.90 41.12 54531.93 88888.00 2016-02-18 11:02:26.875 049 12587.85 41.10 54531.95 88888.00 2016-02-18 11:02:27.000 049 12587.80 41.05 54531.95 88888.00 2016-02-18 11:02:27.125 049 12587.80 41.02 54531.97 88888.00 2016-02-18 11:02:27.250 049 12587.73 41.00 54532.00 88888.00 2016-02-18 11:02:27.375 049 12587.70 41.02 54531.95 88888.00 2016-02-18 11:02:27.500 049 12587.67 41.00 54531.95 88888.00 2016-02-18 11:02:27.625 049 12587.65 40.95 54531.95 88888.00 2016-02-18 11:02:27.750 049 12587.67 40.95 54532.00 88888.00 2016-02-18 11:02:27.875 049 12587.75 40.95 54532.00 88888.00 2016-02-18 11:02:28.000 049 12587.75 40.92 54532.00 88888.00 2016-02-18 11:02:28.125 049 12587.70 40.90 54532.00 88888.00 2016-02-18 11:02:28.250 049 12587.62 40.88 54532.00 88888.00 2016-02-18 11:02:28.375 049 12587.67 40.88 54532.00 88888.00 2016-02-18 11:02:28.500 049 12587.70 40.88 54532.03 88888.00 2016-02-18 11:02:28.625 049 12587.70 40.92 54532.03 88888.00 2016-02-18 11:02:28.750 049 12587.60 40.90 54532.05 88888.00 2016-02-18 11:02:28.875 049 12587.55 40.85 54532.05 88888.00 2016-02-18 11:02:29.000 049 12587.58 40.85 54532.05 88888.00 2016-02-18 11:02:29.125 049 12587.55 40.83 54532.05 88888.00 2016-02-18 11:02:29.250 049 12587.52 40.83 54532.05 88888.00 2016-02-18 11:02:29.375 049 12587.52 40.80 54532.05 88888.00 2016-02-18 11:02:29.500 049 12587.52 40.77 54532.05 88888.00 2016-02-18 11:02:29.625 049 12587.50 40.75 54532.07 88888.00 2016-02-18 11:02:29.750 049 12587.40 40.77 54532.07 88888.00 2016-02-18 11:02:29.875 049 12587.38 40.77 54532.12 88888.00 2016-02-18 11:02:30.000 049 12587.38 40.75 54532.12 88888.00 2016-02-18 11:02:30.125 049 12587.35 40.77 54532.12 88888.00 2016-02-18 11:02:30.250 049 12587.33 40.75 54532.15 88888.00 2016-02-18 11:02:30.375 049 12587.33 40.75 54532.15 88888.00 2016-02-18 11:02:30.500 049 12587.33 40.75 54532.15 88888.00 2016-02-18 11:02:30.625 049 12587.33 40.73 54532.15 88888.00 2016-02-18 11:02:30.750 049 12587.35 40.70 54532.18 88888.00 2016-02-18 11:02:30.875 049 12587.30 40.70 54532.15 88888.00 2016-02-18 11:02:31.000 049 12587.25 40.70 54532.15 88888.00 2016-02-18 11:02:31.125 049 12587.25 40.70 54532.15 88888.00 2016-02-18 11:02:31.250 049 12587.25 40.67 54532.15 88888.00 2016-02-18 11:02:31.375 049 12587.27 40.67 54532.15 88888.00 2016-02-18 11:02:31.500 049 12587.27 40.67 54532.18 88888.00 2016-02-18 11:02:31.625 049 12587.27 40.67 54532.20 88888.00 2016-02-18 11:02:31.750 049 12587.27 40.65 54532.20 88888.00 2016-02-18 11:02:31.875 049 12587.27 40.60 54532.20 88888.00 2016-02-18 11:02:32.000 049 12587.27 40.60 54532.20 88888.00 2016-02-18 11:02:32.125 049 12587.23 40.60 54532.22 88888.00 2016-02-18 11:02:32.250 049 12587.15 40.58 54532.22 88888.00 2016-02-18 11:02:32.375 049 12587.20 40.62 54532.20 88888.00 2016-02-18 11:02:32.500 049 12587.23 40.62 54532.22 88888.00 2016-02-18 11:02:32.625 049 12587.15 40.60 54532.22 88888.00 2016-02-18 11:02:32.750 049 12587.15 40.62 54532.22 88888.00 2016-02-18 11:02:32.875 049 12587.20 40.60 54532.25 88888.00 2016-02-18 11:02:33.000 049 12587.17 40.58 54532.22 88888.00 2016-02-18 11:02:33.125 049 12587.12 40.58 54532.22 88888.00 2016-02-18 11:02:33.250 049 12587.05 40.58 54532.25 88888.00 2016-02-18 11:02:33.375 049 12587.05 40.58 54532.25 88888.00 2016-02-18 11:02:33.500 049 12587.02 40.58 54532.30 88888.00 2016-02-18 11:02:33.625 049 12587.08 40.58 54532.28 88888.00 2016-02-18 11:02:33.750 049 12587.17 40.58 54532.30 88888.00 2016-02-18 11:02:33.875 049 12587.20 40.58 54532.30 88888.00 2016-02-18 11:02:34.000 049 12587.23 40.55 54532.30 88888.00 2016-02-18 11:02:34.125 049 12587.17 40.52 54532.30 88888.00 2016-02-18 11:02:34.250 049 12587.12 40.50 54532.32 88888.00 2016-02-18 11:02:34.375 049 12587.12 40.50 54532.30 88888.00 2016-02-18 11:02:34.500 049 12587.10 40.48 54532.30 88888.00 2016-02-18 11:02:34.625 049 12587.02 40.50 54532.32 88888.00 2016-02-18 11:02:34.750 049 12587.02 40.52 54532.32 88888.00 2016-02-18 11:02:34.875 049 12587.05 40.52 54532.35 88888.00 2016-02-18 11:02:35.000 049 12587.02 40.52 54532.35 88888.00 2016-02-18 11:02:35.125 049 12586.98 40.50 54532.35 88888.00 2016-02-18 11:02:35.250 049 12586.98 40.50 54532.38 88888.00 2016-02-18 11:02:35.375 049 12586.95 40.50 54532.40 88888.00 2016-02-18 11:02:35.500 049 12586.95 40.52 54532.38 88888.00 2016-02-18 11:02:35.625 049 12586.98 40.52 54532.38 88888.00 2016-02-18 11:02:35.750 049 12586.98 40.55 54532.40 88888.00 2016-02-18 11:02:35.875 049 12586.92 40.55 54532.40 88888.00 2016-02-18 11:02:36.000 049 12586.90 40.55 54532.43 88888.00 2016-02-18 11:02:36.125 049 12586.92 40.52 54532.43 88888.00 2016-02-18 11:02:36.250 049 12586.92 40.55 54532.43 88888.00 2016-02-18 11:02:36.375 049 12586.95 40.55 54532.43 88888.00 2016-02-18 11:02:36.500 049 12586.95 40.52 54532.45 88888.00 2016-02-18 11:02:36.625 049 12586.92 40.55 54532.43 88888.00 2016-02-18 11:02:36.750 049 12586.90 40.52 54532.43 88888.00 2016-02-18 11:02:36.875 049 12586.88 40.55 54532.43 88888.00 2016-02-18 11:02:37.000 049 12586.90 40.55 54532.43 88888.00 2016-02-18 11:02:37.125 049 12586.88 40.55 54532.50 88888.00 2016-02-18 11:02:37.250 049 12586.85 40.52 54532.50 88888.00 2016-02-18 11:02:37.375 049 12586.88 40.55 54532.50 88888.00 2016-02-18 11:02:37.500 049 12586.88 40.55 54532.45 88888.00 2016-02-18 11:02:37.625 049 12586.85 40.52 54532.45 88888.00 2016-02-18 11:02:37.750 049 12586.85 40.55 54532.45 88888.00 2016-02-18 11:02:37.875 049 12586.92 40.55 54532.50 88888.00 2016-02-18 11:02:38.000 049 12586.98 40.55 54532.47 88888.00 2016-02-18 11:02:38.125 049 12586.88 40.52 54532.47 88888.00 2016-02-18 11:02:38.250 049 12586.80 40.52 54532.50 88888.00 2016-02-18 11:02:38.375 049 12586.80 40.55 54532.53 88888.00 2016-02-18 11:02:38.500 049 12586.77 40.55 54532.53 88888.00 2016-02-18 11:02:38.625 049 12586.75 40.52 54532.53 88888.00 2016-02-18 11:02:38.750 049 12586.75 40.55 54532.55 88888.00 2016-02-18 11:02:38.875 049 12586.75 40.52 54532.57 88888.00 2016-02-18 11:02:39.000 049 12586.77 40.52 54532.55 88888.00 2016-02-18 11:02:39.125 049 12586.80 40.52 54532.55 88888.00 2016-02-18 11:02:39.250 049 12586.77 40.55 54532.57 88888.00 2016-02-18 11:02:39.375 049 12586.75 40.60 54532.57 88888.00 2016-02-18 11:02:39.500 049 12586.80 40.60 54532.55 88888.00 2016-02-18 11:02:39.625 049 12586.80 40.60 54532.57 88888.00 2016-02-18 11:02:39.750 049 12586.80 40.60 54532.55 88888.00 2016-02-18 11:02:39.875 049 12586.70 40.60 54532.55 88888.00 2016-02-18 11:02:40.000 049 12586.75 40.60 54532.55 88888.00 2016-02-18 11:02:40.125 049 12586.80 40.62 54532.60 88888.00 2016-02-18 11:02:40.250 049 12586.83 40.60 54532.60 88888.00 2016-02-18 11:02:40.375 049 12586.85 40.60 54532.60 88888.00 2016-02-18 11:02:40.500 049 12586.80 40.62 54532.60 88888.00 2016-02-18 11:02:40.625 049 12586.83 40.62 54532.60 88888.00 2016-02-18 11:02:40.750 049 12586.83 40.62 54532.60 88888.00 2016-02-18 11:02:40.875 049 12586.85 40.62 54532.60 88888.00 2016-02-18 11:02:41.000 049 12586.85 40.65 54532.62 88888.00 2016-02-18 11:02:41.125 049 12586.83 40.67 54532.62 88888.00 2016-02-18 11:02:41.250 049 12586.85 40.65 54532.65 88888.00 2016-02-18 11:02:41.375 049 12586.85 40.65 54532.65 88888.00 2016-02-18 11:02:41.500 049 12586.85 40.67 54532.65 88888.00 2016-02-18 11:02:41.625 049 12586.80 40.67 54532.68 88888.00 2016-02-18 11:02:41.750 049 12586.77 40.65 54532.68 88888.00 2016-02-18 11:02:41.875 049 12586.83 40.65 54532.68 88888.00 2016-02-18 11:02:42.000 049 12586.80 40.67 54532.68 88888.00 2016-02-18 11:02:42.125 049 12586.77 40.67 54532.68 88888.00 2016-02-18 11:02:42.250 049 12586.75 40.65 54532.68 88888.00 2016-02-18 11:02:42.375 049 12586.73 40.65 54532.68 88888.00 2016-02-18 11:02:42.500 049 12586.73 40.67 54532.68 88888.00 2016-02-18 11:02:42.625 049 12586.73 40.67 54532.65 88888.00 2016-02-18 11:02:42.750 049 12586.77 40.70 54532.68 88888.00 2016-02-18 11:02:42.875 049 12586.80 40.67 54532.68 88888.00 2016-02-18 11:02:43.000 049 12586.85 40.67 54532.68 88888.00 2016-02-18 11:02:43.125 049 12586.77 40.70 54532.70 88888.00 2016-02-18 11:02:43.250 049 12586.65 40.70 54532.70 88888.00 2016-02-18 11:02:43.375 049 12586.73 40.67 54532.70 88888.00 2016-02-18 11:02:43.500 049 12586.77 40.70 54532.72 88888.00 2016-02-18 11:02:43.625 049 12586.77 40.70 54532.75 88888.00 2016-02-18 11:02:43.750 049 12586.80 40.70 54532.72 88888.00 2016-02-18 11:02:43.875 049 12586.85 40.73 54532.75 88888.00 2016-02-18 11:02:44.000 049 12586.85 40.73 54532.72 88888.00 2016-02-18 11:02:44.125 049 12586.85 40.75 54532.72 88888.00 2016-02-18 11:02:44.250 049 12586.83 40.73 54532.75 88888.00 2016-02-18 11:02:44.375 049 12586.80 40.75 54532.75 88888.00 2016-02-18 11:02:44.500 049 12586.77 40.75 54532.78 88888.00 2016-02-18 11:02:44.625 049 12586.73 40.75 54532.78 88888.00 2016-02-18 11:02:44.750 049 12586.73 40.77 54532.75 88888.00 2016-02-18 11:02:44.875 049 12586.80 40.75 54532.75 88888.00 2016-02-18 11:02:45.000 049 12586.83 40.75 54532.75 88888.00 2016-02-18 11:02:45.125 049 12586.85 40.75 54532.75 88888.00 2016-02-18 11:02:45.250 049 12586.85 40.75 54532.78 88888.00 2016-02-18 11:02:45.375 049 12586.90 40.75 54532.78 88888.00 2016-02-18 11:02:45.500 049 12586.98 40.75 54532.78 88888.00 2016-02-18 11:02:45.625 049 12586.98 40.73 54532.78 88888.00 2016-02-18 11:02:45.750 049 12586.92 40.73 54532.80 88888.00 2016-02-18 11:02:45.875 049 12586.88 40.75 54532.82 88888.00 2016-02-18 11:02:46.000 049 12586.80 40.73 54532.82 88888.00 2016-02-18 11:02:46.125 049 12586.80 40.75 54532.82 88888.00 2016-02-18 11:02:46.250 049 12586.83 40.73 54532.82 88888.00 2016-02-18 11:02:46.375 049 12586.92 40.75 54532.80 88888.00 2016-02-18 11:02:46.500 049 12586.98 40.73 54532.85 88888.00 2016-02-18 11:02:46.625 049 12586.92 40.75 54532.85 88888.00 2016-02-18 11:02:46.750 049 12586.90 40.77 54532.82 88888.00 2016-02-18 11:02:46.875 049 12586.92 40.80 54532.85 88888.00 2016-02-18 11:02:47.000 049 12586.98 40.77 54532.88 88888.00 2016-02-18 11:02:47.125 049 12586.98 40.77 54532.88 88888.00 2016-02-18 11:02:47.250 049 12586.92 40.75 54532.85 88888.00 2016-02-18 11:02:47.375 049 12586.98 40.73 54532.85 88888.00 2016-02-18 11:02:47.500 049 12586.95 40.75 54532.85 88888.00 2016-02-18 11:02:47.625 049 12586.92 40.75 54532.90 88888.00 2016-02-18 11:02:47.750 049 12586.92 40.75 54532.90 88888.00 2016-02-18 11:02:47.875 049 12586.92 40.77 54532.90 88888.00 2016-02-18 11:02:48.000 049 12586.95 40.77 54532.90 88888.00 2016-02-18 11:02:48.125 049 12586.98 40.77 54532.90 88888.00 2016-02-18 11:02:48.250 049 12586.88 40.75 54532.93 88888.00 2016-02-18 11:02:48.375 049 12586.88 40.75 54532.95 88888.00 2016-02-18 11:02:48.500 049 12586.90 40.73 54532.93 88888.00 2016-02-18 11:02:48.625 049 12586.92 40.70 54532.90 88888.00 2016-02-18 11:02:48.750 049 12586.95 40.70 54532.90 88888.00 2016-02-18 11:02:48.875 049 12586.92 40.73 54532.93 88888.00 2016-02-18 11:02:49.000 049 12586.92 40.73 54532.93 88888.00 2016-02-18 11:02:49.125 049 12586.90 40.73 54532.95 88888.00 2016-02-18 11:02:49.250 049 12586.90 40.70 54532.95 88888.00 2016-02-18 11:02:49.375 049 12586.92 40.67 54532.95 88888.00 2016-02-18 11:02:49.500 049 12586.92 40.67 54532.97 88888.00 2016-02-18 11:02:49.625 049 12587.00 40.70 54533.00 88888.00 2016-02-18 11:02:49.750 049 12587.00 40.73 54533.00 88888.00 2016-02-18 11:02:49.875 049 12586.92 40.70 54533.00 88888.00 2016-02-18 11:02:50.000 049 12586.88 40.73 54533.03 88888.00 2016-02-18 11:02:50.125 049 12586.92 40.70 54533.05 88888.00 2016-02-18 11:02:50.250 049 12586.98 40.73 54533.05 88888.00 2016-02-18 11:02:50.375 049 12587.05 40.75 54533.03 88888.00 2016-02-18 11:02:50.500 049 12587.02 40.73 54533.05 88888.00 2016-02-18 11:02:50.625 049 12586.90 40.75 54533.03 88888.00 2016-02-18 11:02:50.750 049 12586.83 40.73 54533.05 88888.00 2016-02-18 11:02:50.875 049 12586.83 40.73 54533.03 88888.00 2016-02-18 11:02:51.000 049 12586.90 40.75 54533.05 88888.00 2016-02-18 11:02:51.125 049 12586.98 40.75 54533.05 88888.00 2016-02-18 11:02:51.250 049 12587.00 40.75 54533.07 88888.00 2016-02-18 11:02:51.375 049 12587.00 40.75 54533.07 88888.00 2016-02-18 11:02:51.500 049 12586.90 40.75 54533.07 88888.00 2016-02-18 11:02:51.625 049 12586.80 40.77 54533.07 88888.00 2016-02-18 11:02:51.750 049 12586.80 40.80 54533.10 88888.00 2016-02-18 11:02:51.875 049 12586.83 40.80 54533.10 88888.00 2016-02-18 11:02:52.000 049 12586.88 40.75 54533.10 88888.00 2016-02-18 11:02:52.125 049 12586.90 40.77 54533.10 88888.00 2016-02-18 11:02:52.250 049 12586.88 40.77 54533.10 88888.00 2016-02-18 11:02:52.375 049 12586.83 40.77 54533.10 88888.00 2016-02-18 11:02:52.500 049 12586.77 40.80 54533.10 88888.00 2016-02-18 11:02:52.625 049 12586.83 40.85 54533.10 88888.00 2016-02-18 11:02:52.750 049 12586.90 40.85 54533.10 88888.00 2016-02-18 11:02:52.875 049 12586.92 40.88 54533.12 88888.00 2016-02-18 11:02:53.000 049 12586.95 40.88 54533.10 88888.00 2016-02-18 11:02:53.125 049 12586.90 40.90 54533.10 88888.00 2016-02-18 11:02:53.250 049 12586.83 40.90 54533.10 88888.00 2016-02-18 11:02:53.375 049 12586.83 40.92 54533.12 88888.00 2016-02-18 11:02:53.500 049 12586.83 40.95 54533.12 88888.00 2016-02-18 11:02:53.625 049 12586.85 40.98 54533.12 88888.00 2016-02-18 11:02:53.750 049 12586.83 41.00 54533.12 88888.00 2016-02-18 11:02:53.875 049 12586.77 41.02 54533.18 88888.00 2016-02-18 11:02:54.000 049 12586.75 41.08 54533.15 88888.00 2016-02-18 11:02:54.125 049 12586.77 41.12 54533.15 88888.00 2016-02-18 11:02:54.250 049 12586.77 41.08 54533.15 88888.00 2016-02-18 11:02:54.375 049 12586.80 41.12 54533.15 88888.00 2016-02-18 11:02:54.500 049 12586.77 41.15 54533.15 88888.00 2016-02-18 11:02:54.625 049 12586.70 41.17 54533.15 88888.00 2016-02-18 11:02:54.750 049 12586.70 41.17 54533.12 88888.00 2016-02-18 11:02:54.875 049 12586.75 41.20 54533.18 88888.00 2016-02-18 11:02:55.000 049 12586.77 41.20 54533.18 88888.00 2016-02-18 11:02:55.125 049 12586.73 41.23 54533.15 88888.00 2016-02-18 11:02:55.250 049 12586.58 41.23 54533.15 88888.00 2016-02-18 11:02:55.375 049 12586.62 41.27 54533.15 88888.00 2016-02-18 11:02:55.500 049 12586.65 41.30 54533.15 88888.00 2016-02-18 11:02:55.625 049 12586.67 41.27 54533.18 88888.00 2016-02-18 11:02:55.750 049 12586.67 41.25 54533.18 88888.00 2016-02-18 11:02:55.875 049 12586.67 41.33 54533.18 88888.00 2016-02-18 11:02:56.000 049 12586.67 41.33 54533.18 88888.00 2016-02-18 11:02:56.125 049 12586.70 41.33 54533.22 88888.00 2016-02-18 11:02:56.250 049 12586.70 41.33 54533.22 88888.00 2016-02-18 11:02:56.375 049 12586.67 41.33 54533.22 88888.00 2016-02-18 11:02:56.500 049 12586.60 41.35 54533.22 88888.00 2016-02-18 11:02:56.625 049 12586.60 41.40 54533.25 88888.00 2016-02-18 11:02:56.750 049 12586.55 41.40 54533.25 88888.00 2016-02-18 11:02:56.875 049 12586.52 41.38 54533.25 88888.00 2016-02-18 11:02:57.000 049 12586.50 41.35 54533.22 88888.00 2016-02-18 11:02:57.125 049 12586.52 41.38 54533.25 88888.00 2016-02-18 11:02:57.250 049 12586.55 41.35 54533.25 88888.00 2016-02-18 11:02:57.375 049 12586.52 41.35 54533.25 88888.00 2016-02-18 11:02:57.500 049 12586.45 41.35 54533.28 88888.00 2016-02-18 11:02:57.625 049 12586.38 41.38 54533.28 88888.00 2016-02-18 11:02:57.750 049 12586.38 41.38 54533.28 88888.00 2016-02-18 11:02:57.875 049 12586.40 41.35 54533.28 88888.00 2016-02-18 11:02:58.000 049 12586.40 41.33 54533.30 88888.00 2016-02-18 11:02:58.125 049 12586.40 41.38 54533.32 88888.00 2016-02-18 11:02:58.250 049 12586.42 41.38 54533.32 88888.00 2016-02-18 11:02:58.375 049 12586.38 41.33 54533.28 88888.00 2016-02-18 11:02:58.500 049 12586.33 41.30 54533.28 88888.00 2016-02-18 11:02:58.625 049 12586.38 41.25 54533.28 88888.00 2016-02-18 11:02:58.750 049 12586.35 41.25 54533.30 88888.00 2016-02-18 11:02:58.875 049 12586.33 41.25 54533.32 88888.00 2016-02-18 11:02:59.000 049 12586.33 41.20 54533.30 88888.00 2016-02-18 11:02:59.125 049 12586.35 41.20 54533.32 88888.00 2016-02-18 11:02:59.250 049 12586.27 41.17 54533.35 88888.00 2016-02-18 11:02:59.375 049 12586.30 41.17 54533.35 88888.00 2016-02-18 11:02:59.500 049 12586.30 41.15 54533.35 88888.00 2016-02-18 11:02:59.625 049 12586.27 41.15 54533.35 88888.00 2016-02-18 11:02:59.750 049 12586.30 41.15 54533.30 88888.00 2016-02-18 11:02:59.875 049 12586.27 41.12 54533.32 88888.00 2016-02-18 11:03:00.000 049 12586.33 41.15 54533.35 88888.00 2016-02-18 11:03:00.125 049 12586.38 41.15 54533.35 88888.00 2016-02-18 11:03:00.250 049 12586.35 41.15 54533.35 88888.00 2016-02-18 11:03:00.375 049 12586.33 41.12 54533.38 88888.00 2016-02-18 11:03:00.500 049 12586.27 41.12 54533.38 88888.00 2016-02-18 11:03:00.625 049 12586.27 41.12 54533.43 88888.00 2016-02-18 11:03:00.750 049 12586.27 41.12 54533.43 88888.00 2016-02-18 11:03:00.875 049 12586.25 41.12 54533.40 88888.00 2016-02-18 11:03:01.000 049 12586.25 41.15 54533.43 88888.00 2016-02-18 11:03:01.125 049 12586.25 41.12 54533.45 88888.00 2016-02-18 11:03:01.250 049 12586.27 41.12 54533.45 88888.00 2016-02-18 11:03:01.375 049 12586.23 41.15 54533.45 88888.00 2016-02-18 11:03:01.500 049 12586.23 41.12 54533.43 88888.00 2016-02-18 11:03:01.625 049 12586.23 41.15 54533.43 88888.00 2016-02-18 11:03:01.750 049 12586.23 41.15 54533.43 88888.00 2016-02-18 11:03:01.875 049 12586.23 41.12 54533.45 88888.00 2016-02-18 11:03:02.000 049 12586.20 41.12 54533.45 88888.00 2016-02-18 11:03:02.125 049 12586.23 41.15 54533.45 88888.00 2016-02-18 11:03:02.250 049 12586.25 41.17 54533.47 88888.00 2016-02-18 11:03:02.375 049 12586.25 41.20 54533.47 88888.00 2016-02-18 11:03:02.500 049 12586.17 41.23 54533.47 88888.00 2016-02-18 11:03:02.625 049 12586.17 41.20 54533.47 88888.00 2016-02-18 11:03:02.750 049 12586.23 41.20 54533.47 88888.00 2016-02-18 11:03:02.875 049 12586.27 41.20 54533.47 88888.00 2016-02-18 11:03:03.000 049 12586.30 41.20 54533.47 88888.00 2016-02-18 11:03:03.125 049 12586.30 41.23 54533.50 88888.00 2016-02-18 11:03:03.250 049 12586.25 41.20 54533.50 88888.00 2016-02-18 11:03:03.375 049 12586.17 41.23 54533.47 88888.00 2016-02-18 11:03:03.500 049 12586.15 41.23 54533.50 88888.00 2016-02-18 11:03:03.625 049 12586.23 41.23 54533.53 88888.00 2016-02-18 11:03:03.750 049 12586.20 41.25 54533.53 88888.00 2016-02-18 11:03:03.875 049 12586.15 41.20 54533.50 88888.00 2016-02-18 11:03:04.000 049 12586.15 41.17 54533.50 88888.00 2016-02-18 11:03:04.125 049 12586.12 41.20 54533.53 88888.00 2016-02-18 11:03:04.250 049 12586.10 41.23 54533.55 88888.00 2016-02-18 11:03:04.375 049 12586.10 41.25 54533.57 88888.00 2016-02-18 11:03:04.500 049 12586.12 41.27 54533.57 88888.00 2016-02-18 11:03:04.625 049 12586.10 41.25 54533.55 88888.00 2016-02-18 11:03:04.750 049 12586.10 41.23 54533.55 88888.00 2016-02-18 11:03:04.875 049 12586.12 41.25 54533.55 88888.00 2016-02-18 11:03:05.000 049 12586.17 41.25 54533.57 88888.00 2016-02-18 11:03:05.125 049 12586.20 41.25 54533.57 88888.00 2016-02-18 11:03:05.250 049 12586.17 41.25 54533.60 88888.00 2016-02-18 11:03:05.375 049 12586.17 41.25 54533.60 88888.00 2016-02-18 11:03:05.500 049 12586.20 41.27 54533.60 88888.00 2016-02-18 11:03:05.625 049 12586.20 41.27 54533.60 88888.00 2016-02-18 11:03:05.750 049 12586.17 41.27 54533.62 88888.00 2016-02-18 11:03:05.875 049 12586.17 41.30 54533.62 88888.00 2016-02-18 11:03:06.000 049 12586.17 41.30 54533.62 88888.00 2016-02-18 11:03:06.125 049 12586.17 41.30 54533.65 88888.00 2016-02-18 11:03:06.250 049 12586.08 41.30 54533.62 88888.00 2016-02-18 11:03:06.375 049 12586.10 41.33 54533.62 88888.00 2016-02-18 11:03:06.500 049 12586.20 41.30 54533.62 88888.00 2016-02-18 11:03:06.625 049 12586.23 41.33 54533.62 88888.00 2016-02-18 11:03:06.750 049 12586.08 41.30 54533.62 88888.00 2016-02-18 11:03:06.875 049 12586.08 41.33 54533.62 88888.00 2016-02-18 11:03:07.000 049 12586.12 41.35 54533.65 88888.00 2016-02-18 11:03:07.125 049 12586.15 41.38 54533.65 88888.00 2016-02-18 11:03:07.250 049 12586.10 41.35 54533.65 88888.00 2016-02-18 11:03:07.375 049 12586.10 41.38 54533.65 88888.00 2016-02-18 11:03:07.500 049 12586.15 41.38 54533.68 88888.00 2016-02-18 11:03:07.625 049 12586.12 41.38 54533.68 88888.00 2016-02-18 11:03:07.750 049 12586.10 41.40 54533.68 88888.00 2016-02-18 11:03:07.875 049 12586.08 41.38 54533.68 88888.00 2016-02-18 11:03:08.000 049 12586.10 41.40 54533.68 88888.00 2016-02-18 11:03:08.125 049 12586.15 41.40 54533.70 88888.00 2016-02-18 11:03:08.250 049 12586.12 41.42 54533.70 88888.00 2016-02-18 11:03:08.375 049 12586.12 41.45 54533.70 88888.00 2016-02-18 11:03:08.500 049 12586.08 41.42 54533.70 88888.00 2016-02-18 11:03:08.625 049 12586.00 41.45 54533.68 88888.00 2016-02-18 11:03:08.750 049 12586.02 41.48 54533.70 88888.00 2016-02-18 11:03:08.875 049 12586.05 41.50 54533.72 88888.00 2016-02-18 11:03:09.000 049 12586.02 41.50 54533.72 88888.00 2016-02-18 11:03:09.125 049 12586.08 41.52 54533.72 88888.00 2016-02-18 11:03:09.250 049 12586.08 41.50 54533.75 88888.00 2016-02-18 11:03:09.375 049 12586.05 41.52 54533.72 88888.00 2016-02-18 11:03:09.500 049 12586.00 41.55 54533.72 88888.00 2016-02-18 11:03:09.625 049 12586.02 41.55 54533.75 88888.00 2016-02-18 11:03:09.750 049 12586.02 41.52 54533.78 88888.00 2016-02-18 11:03:09.875 049 12586.02 41.52 54533.78 88888.00 2016-02-18 11:03:10.000 049 12586.08 41.52 54533.72 88888.00 2016-02-18 11:03:10.125 049 12586.10 41.52 54533.78 88888.00 2016-02-18 11:03:10.250 049 12585.98 41.55 54533.80 88888.00 2016-02-18 11:03:10.375 049 12585.98 41.55 54533.80 88888.00 2016-02-18 11:03:10.500 049 12586.00 41.52 54533.78 88888.00 2016-02-18 11:03:10.625 049 12586.02 41.55 54533.80 88888.00 2016-02-18 11:03:10.750 049 12586.02 41.55 54533.82 88888.00 2016-02-18 11:03:10.875 049 12586.00 41.58 54533.82 88888.00 2016-02-18 11:03:11.000 049 12586.05 41.60 54533.80 88888.00 2016-02-18 11:03:11.125 049 12586.02 41.60 54533.85 88888.00 2016-02-18 11:03:11.250 049 12585.92 41.65 54533.88 88888.00 2016-02-18 11:03:11.375 049 12585.85 41.65 54533.85 88888.00 2016-02-18 11:03:11.500 049 12585.83 41.65 54533.85 88888.00 2016-02-18 11:03:11.625 049 12585.83 41.67 54533.85 88888.00 2016-02-18 11:03:11.750 049 12585.88 41.73 54533.85 88888.00 2016-02-18 11:03:11.875 049 12585.90 41.73 54533.88 88888.00 2016-02-18 11:03:12.000 049 12585.92 41.75 54533.85 88888.00 2016-02-18 11:03:12.125 049 12586.00 41.75 54533.88 88888.00 2016-02-18 11:03:12.250 049 12586.00 41.75 54533.85 88888.00 2016-02-18 11:03:12.375 049 12585.95 41.77 54533.88 88888.00 2016-02-18 11:03:12.500 049 12585.90 41.77 54533.90 88888.00 2016-02-18 11:03:12.625 049 12585.90 41.80 54533.88 88888.00 2016-02-18 11:03:12.750 049 12585.85 41.83 54533.85 88888.00 2016-02-18 11:03:12.875 049 12585.83 41.83 54533.88 88888.00 2016-02-18 11:03:13.000 049 12585.80 41.83 54533.93 88888.00 2016-02-18 11:03:13.125 049 12585.77 41.83 54533.93 88888.00 2016-02-18 11:03:13.250 049 12585.77 41.88 54533.90 88888.00 2016-02-18 11:03:13.375 049 12585.77 41.88 54533.93 88888.00 2016-02-18 11:03:13.500 049 12585.75 41.90 54533.93 88888.00 2016-02-18 11:03:13.625 049 12585.73 41.92 54533.95 88888.00 2016-02-18 11:03:13.750 049 12585.75 41.95 54533.95 88888.00 2016-02-18 11:03:13.875 049 12585.85 41.95 54533.93 88888.00 2016-02-18 11:03:14.000 049 12585.77 41.92 54533.93 88888.00 2016-02-18 11:03:14.125 049 12585.75 41.95 54533.95 88888.00 2016-02-18 11:03:14.250 049 12585.77 42.00 54533.97 88888.00 2016-02-18 11:03:14.375 049 12585.75 42.00 54533.95 88888.00 2016-02-18 11:03:14.500 049 12585.75 42.02 54533.95 88888.00 2016-02-18 11:03:14.625 049 12585.80 42.05 54533.97 88888.00 2016-02-18 11:03:14.750 049 12585.83 42.02 54533.97 88888.00 2016-02-18 11:03:14.875 049 12585.77 42.05 54533.95 88888.00 2016-02-18 11:03:15.000 049 12585.80 42.00 54533.95 88888.00 2016-02-18 11:03:15.125 049 12585.75 42.02 54534.00 88888.00 2016-02-18 11:03:15.250 049 12585.65 42.08 54534.03 88888.00 2016-02-18 11:03:15.375 049 12585.67 42.10 54534.00 88888.00 2016-02-18 11:03:15.500 049 12585.67 42.12 54534.00 88888.00 2016-02-18 11:03:15.625 049 12585.65 42.10 54534.00 88888.00 2016-02-18 11:03:15.750 049 12585.65 42.12 54534.00 88888.00 2016-02-18 11:03:15.875 049 12585.58 42.15 54534.03 88888.00 2016-02-18 11:03:16.000 049 12585.55 42.17 54534.00 88888.00 2016-02-18 11:03:16.125 049 12585.58 42.15 54534.03 88888.00 2016-02-18 11:03:16.250 049 12585.50 42.15 54534.03 88888.00 2016-02-18 11:03:16.375 049 12585.52 42.15 54534.05 88888.00 2016-02-18 11:03:16.500 049 12585.60 42.20 54534.03 88888.00 2016-02-18 11:03:16.625 049 12585.62 42.23 54534.05 88888.00 2016-02-18 11:03:16.750 049 12585.58 42.25 54534.03 88888.00 2016-02-18 11:03:16.875 049 12585.52 42.25 54534.05 88888.00 2016-02-18 11:03:17.000 049 12585.50 42.25 54534.03 88888.00 2016-02-18 11:03:17.125 049 12585.45 42.30 54534.07 88888.00 2016-02-18 11:03:17.250 049 12585.45 42.30 54534.07 88888.00 2016-02-18 11:03:17.375 049 12585.52 42.30 54534.05 88888.00 2016-02-18 11:03:17.500 049 12585.52 42.33 54534.05 88888.00 2016-02-18 11:03:17.625 049 12585.48 42.35 54534.05 88888.00 2016-02-18 11:03:17.750 049 12585.48 42.38 54534.05 88888.00 2016-02-18 11:03:17.875 049 12585.52 42.35 54534.07 88888.00 2016-02-18 11:03:18.000 049 12585.52 42.38 54534.05 88888.00 2016-02-18 11:03:18.125 049 12585.55 42.40 54534.10 88888.00 2016-02-18 11:03:18.250 049 12585.50 42.40 54534.10 88888.00 2016-02-18 11:03:18.375 049 12585.45 42.42 54534.07 88888.00 2016-02-18 11:03:18.500 049 12585.48 42.42 54534.07 88888.00 2016-02-18 11:03:18.625 049 12585.55 42.48 54534.07 88888.00 2016-02-18 11:03:18.750 049 12585.55 42.50 54534.10 88888.00 2016-02-18 11:03:18.875 049 12585.48 42.48 54534.12 88888.00 2016-02-18 11:03:19.000 049 12585.40 42.48 54534.10 88888.00 2016-02-18 11:03:19.125 049 12585.40 42.52 54534.12 88888.00 2016-02-18 11:03:19.250 049 12585.38 42.52 54534.12 88888.00 2016-02-18 11:03:19.375 049 12585.42 42.55 54534.15 88888.00 2016-02-18 11:03:19.500 049 12585.38 42.55 54534.15 88888.00 2016-02-18 11:03:19.625 049 12585.45 42.55 54534.12 88888.00 2016-02-18 11:03:19.750 049 12585.45 42.60 54534.12 88888.00 2016-02-18 11:03:19.875 049 12585.38 42.62 54534.15 88888.00 2016-02-18 11:03:20.000 049 12585.35 42.62 54534.12 88888.00 2016-02-18 11:03:20.125 049 12585.30 42.65 54534.12 88888.00 2016-02-18 11:03:20.250 049 12585.27 42.65 54534.12 88888.00 2016-02-18 11:03:20.375 049 12585.30 42.67 54534.10 88888.00 2016-02-18 11:03:20.500 049 12585.27 42.70 54534.12 88888.00 2016-02-18 11:03:20.625 049 12585.25 42.73 54534.15 88888.00 2016-02-18 11:03:20.750 049 12585.30 42.75 54534.15 88888.00 2016-02-18 11:03:20.875 049 12585.27 42.75 54534.15 88888.00 2016-02-18 11:03:21.000 049 12585.23 42.73 54534.12 88888.00 2016-02-18 11:03:21.125 049 12585.20 42.73 54534.15 88888.00 2016-02-18 11:03:21.250 049 12585.15 42.80 54534.15 88888.00 2016-02-18 11:03:21.375 049 12585.10 42.83 54534.15 88888.00 2016-02-18 11:03:21.500 049 12585.10 42.85 54534.12 88888.00 2016-02-18 11:03:21.625 049 12585.10 42.85 54534.10 88888.00 2016-02-18 11:03:21.750 049 12585.17 42.88 54534.12 88888.00 2016-02-18 11:03:21.875 049 12585.20 42.88 54534.12 88888.00 2016-02-18 11:03:22.000 049 12585.17 42.90 54534.18 88888.00 2016-02-18 11:03:22.125 049 12585.15 42.90 54534.15 88888.00 2016-02-18 11:03:22.250 049 12585.12 42.92 54534.15 88888.00 2016-02-18 11:03:22.375 049 12585.08 42.95 54534.15 88888.00 2016-02-18 11:03:22.500 049 12585.00 42.98 54534.15 88888.00 2016-02-18 11:03:22.625 049 12585.00 43.00 54534.18 88888.00 2016-02-18 11:03:22.750 049 12585.02 43.00 54534.15 88888.00 2016-02-18 11:03:22.875 049 12585.02 43.02 54534.18 88888.00 2016-02-18 11:03:23.000 049 12585.00 43.08 54534.18 88888.00 2016-02-18 11:03:23.125 049 12585.02 43.08 54534.18 88888.00 2016-02-18 11:03:23.250 049 12585.02 43.10 54534.18 88888.00 2016-02-18 11:03:23.375 049 12585.02 43.12 54534.15 88888.00 2016-02-18 11:03:23.500 049 12584.98 43.15 54534.15 88888.00 2016-02-18 11:03:23.625 049 12584.95 43.17 54534.18 88888.00 2016-02-18 11:03:23.750 049 12584.90 43.15 54534.18 88888.00 2016-02-18 11:03:23.875 049 12584.85 43.17 54534.20 88888.00 2016-02-18 11:03:24.000 049 12584.83 43.20 54534.20 88888.00 2016-02-18 11:03:24.125 049 12584.92 43.20 54534.20 88888.00 2016-02-18 11:03:24.250 049 12584.88 43.25 54534.20 88888.00 2016-02-18 11:03:24.375 049 12584.88 43.25 54534.18 88888.00 2016-02-18 11:03:24.500 049 12584.85 43.27 54534.20 88888.00 2016-02-18 11:03:24.625 049 12584.90 43.25 54534.18 88888.00 2016-02-18 11:03:24.750 049 12584.90 43.27 54534.15 88888.00 2016-02-18 11:03:24.875 049 12584.88 43.27 54534.20 88888.00 2016-02-18 11:03:25.000 049 12584.90 43.30 54534.18 88888.00 2016-02-18 11:03:25.125 049 12584.90 43.30 54534.18 88888.00 2016-02-18 11:03:25.250 049 12584.88 43.30 54534.22 88888.00 2016-02-18 11:03:25.375 049 12584.83 43.33 54534.22 88888.00 2016-02-18 11:03:25.500 049 12584.80 43.35 54534.20 88888.00 2016-02-18 11:03:25.625 049 12584.83 43.38 54534.18 88888.00 2016-02-18 11:03:25.750 049 12584.88 43.38 54534.18 88888.00 2016-02-18 11:03:25.875 049 12584.90 43.40 54534.18 88888.00 2016-02-18 11:03:26.000 049 12584.95 43.40 54534.18 88888.00 2016-02-18 11:03:26.125 049 12584.95 43.42 54534.18 88888.00 2016-02-18 11:03:26.250 049 12584.92 43.45 54534.12 88888.00 2016-02-18 11:03:26.375 049 12584.95 43.48 54534.12 88888.00 2016-02-18 11:03:26.500 049 12585.00 43.50 54534.15 88888.00 2016-02-18 11:03:26.625 049 12584.95 43.50 54534.15 88888.00 2016-02-18 11:03:26.750 049 12584.92 43.55 54534.12 88888.00 2016-02-18 11:03:26.875 049 12584.92 43.58 54534.10 88888.00 2016-02-18 11:03:27.000 049 12584.90 43.58 54534.10 88888.00 2016-02-18 11:03:27.125 049 12584.95 43.58 54534.12 88888.00 2016-02-18 11:03:27.250 049 12584.98 43.58 54534.12 88888.00 2016-02-18 11:03:27.375 049 12585.02 43.60 54534.10 88888.00 2016-02-18 11:03:27.500 049 12585.05 43.62 54534.10 88888.00 2016-02-18 11:03:27.625 049 12585.15 43.65 54534.12 88888.00 2016-02-18 11:03:27.750 049 12585.12 43.65 54534.05 88888.00 2016-02-18 11:03:27.875 049 12585.12 43.70 54534.07 88888.00 2016-02-18 11:03:28.000 049 12585.20 43.75 54534.07 88888.00 2016-02-18 11:03:28.125 049 12585.17 43.75 54534.05 88888.00 2016-02-18 11:03:28.250 049 12585.12 43.75 54534.10 88888.00 2016-02-18 11:03:28.375 049 12585.17 43.75 54534.07 88888.00 2016-02-18 11:03:28.500 049 12585.15 43.80 54534.07 88888.00 2016-02-18 11:03:28.625 049 12585.17 43.85 54534.07 88888.00 2016-02-18 11:03:28.750 049 12585.20 43.88 54534.07 88888.00 2016-02-18 11:03:28.875 049 12585.27 43.90 54534.05 88888.00 2016-02-18 11:03:29.000 049 12585.25 43.92 54534.05 88888.00 2016-02-18 11:03:29.125 049 12585.23 43.92 54534.05 88888.00 2016-02-18 11:03:29.250 049 12585.25 43.90 54534.03 88888.00 2016-02-18 11:03:29.375 049 12585.27 43.92 54534.00 88888.00 2016-02-18 11:03:29.500 049 12585.33 43.95 54533.97 88888.00 2016-02-18 11:03:29.625 049 12585.40 43.98 54533.97 88888.00 2016-02-18 11:03:29.750 049 12585.42 44.00 54533.97 88888.00 2016-02-18 11:03:29.875 049 12585.45 44.02 54534.00 88888.00 2016-02-18 11:03:30.000 049 12585.42 44.02 54533.97 88888.00 2016-02-18 11:03:30.125 049 12585.50 44.05 54533.97 88888.00 2016-02-18 11:03:30.250 049 12585.55 44.08 54533.97 88888.00 2016-02-18 11:03:30.375 049 12585.55 44.08 54533.95 88888.00 2016-02-18 11:03:30.500 049 12585.50 44.10 54533.95 88888.00 2016-02-18 11:03:30.625 049 12585.48 44.15 54533.95 88888.00 2016-02-18 11:03:30.750 049 12585.45 44.15 54533.95 88888.00 2016-02-18 11:03:30.875 049 12585.48 44.17 54533.95 88888.00 2016-02-18 11:03:31.000 049 12585.52 44.17 54533.93 88888.00 2016-02-18 11:03:31.125 049 12585.55 44.17 54533.93 88888.00 2016-02-18 11:03:31.250 049 12585.55 44.20 54533.93 88888.00 2016-02-18 11:03:31.375 049 12585.62 44.25 54533.90 88888.00 2016-02-18 11:03:31.500 049 12585.62 44.23 54533.88 88888.00 2016-02-18 11:03:31.625 049 12585.58 44.23 54533.88 88888.00 2016-02-18 11:03:31.750 049 12585.62 44.30 54533.90 88888.00 2016-02-18 11:03:31.875 049 12585.65 44.35 54533.88 88888.00 2016-02-18 11:03:32.000 049 12585.62 44.35 54533.88 88888.00 2016-02-18 11:03:32.125 049 12585.60 44.35 54533.88 88888.00 2016-02-18 11:03:32.250 049 12585.62 44.35 54533.88 88888.00 2016-02-18 11:03:32.375 049 12585.65 44.38 54533.90 88888.00 2016-02-18 11:03:32.500 049 12585.65 44.40 54533.88 88888.00 2016-02-18 11:03:32.625 049 12585.65 44.42 54533.85 88888.00 2016-02-18 11:03:32.750 049 12585.65 44.42 54533.80 88888.00 2016-02-18 11:03:32.875 049 12585.65 44.48 54533.82 88888.00 2016-02-18 11:03:33.000 049 12585.65 44.48 54533.82 88888.00 2016-02-18 11:03:33.125 049 12585.73 44.48 54533.85 88888.00 2016-02-18 11:03:33.250 049 12585.73 44.52 54533.85 88888.00 2016-02-18 11:03:33.375 049 12585.77 44.52 54533.85 88888.00 2016-02-18 11:03:33.500 049 12585.70 44.50 54533.80 88888.00 2016-02-18 11:03:33.625 049 12585.70 44.55 54533.82 88888.00 2016-02-18 11:03:33.750 049 12585.77 44.58 54533.82 88888.00 2016-02-18 11:03:33.875 049 12585.77 44.60 54533.82 88888.00 2016-02-18 11:03:34.000 049 12585.75 44.60 54533.80 88888.00 2016-02-18 11:03:34.125 049 12585.75 44.60 54533.80 88888.00 2016-02-18 11:03:34.250 049 12585.70 44.60 54533.80 88888.00 2016-02-18 11:03:34.375 049 12585.73 44.62 54533.80 88888.00 2016-02-18 11:03:34.500 049 12585.83 44.62 54533.80 88888.00 2016-02-18 11:03:34.625 049 12585.92 44.67 54533.78 88888.00 2016-02-18 11:03:34.750 049 12585.92 44.73 54533.80 88888.00 2016-02-18 11:03:34.875 049 12585.92 44.70 54533.80 88888.00 2016-02-18 11:03:35.000 049 12585.92 44.67 54533.78 88888.00 2016-02-18 11:03:35.125 049 12585.88 44.70 54533.78 88888.00 2016-02-18 11:03:35.250 049 12585.92 44.70 54533.75 88888.00 2016-02-18 11:03:35.375 049 12585.98 44.73 54533.72 88888.00 2016-02-18 11:03:35.500 049 12586.00 44.75 54533.72 88888.00 2016-02-18 11:03:35.625 049 12585.98 44.75 54533.75 88888.00 2016-02-18 11:03:35.750 049 12585.95 44.75 54533.72 88888.00 2016-02-18 11:03:35.875 049 12585.92 44.75 54533.70 88888.00 2016-02-18 11:03:36.000 049 12585.95 44.77 54533.68 88888.00 2016-02-18 11:03:36.125 049 12585.95 44.77 54533.70 88888.00 2016-02-18 11:03:36.250 049 12585.92 44.75 54533.70 88888.00 2016-02-18 11:03:36.375 049 12586.00 44.80 54533.70 88888.00 2016-02-18 11:03:36.500 049 12586.00 44.83 54533.70 88888.00 2016-02-18 11:03:36.625 049 12585.98 44.85 54533.70 88888.00 2016-02-18 11:03:36.750 049 12585.98 44.80 54533.68 88888.00 2016-02-18 11:03:36.875 049 12585.98 44.83 54533.65 88888.00 2016-02-18 11:03:37.000 049 12586.00 44.80 54533.62 88888.00 2016-02-18 11:03:37.125 049 12586.02 44.80 54533.65 88888.00 2016-02-18 11:03:37.250 049 12586.08 44.80 54533.68 88888.00 2016-02-18 11:03:37.375 049 12586.08 44.83 54533.68 88888.00 2016-02-18 11:03:37.500 049 12586.00 44.80 54533.65 88888.00 2016-02-18 11:03:37.625 049 12586.00 44.85 54533.65 88888.00 2016-02-18 11:03:37.750 049 12586.02 44.83 54533.62 88888.00 2016-02-18 11:03:37.875 049 12586.02 44.80 54533.62 88888.00 2016-02-18 11:03:38.000 049 12586.05 44.80 54533.60 88888.00 2016-02-18 11:03:38.125 049 12586.08 44.83 54533.62 88888.00 2016-02-18 11:03:38.250 049 12586.12 44.83 54533.62 88888.00 2016-02-18 11:03:38.375 049 12586.17 44.85 54533.62 88888.00 2016-02-18 11:03:38.500 049 12586.15 44.85 54533.62 88888.00 2016-02-18 11:03:38.625 049 12586.15 44.83 54533.60 88888.00 2016-02-18 11:03:38.750 049 12586.17 44.83 54533.60 88888.00 2016-02-18 11:03:38.875 049 12586.15 44.85 54533.60 88888.00 2016-02-18 11:03:39.000 049 12586.15 44.85 54533.60 88888.00 2016-02-18 11:03:39.125 049 12586.17 44.85 54533.60 88888.00 2016-02-18 11:03:39.250 049 12586.20 44.80 54533.60 88888.00 2016-02-18 11:03:39.375 049 12586.25 44.83 54533.60 88888.00 2016-02-18 11:03:39.500 049 12586.27 44.83 54533.57 88888.00 2016-02-18 11:03:39.625 049 12586.27 44.85 54533.57 88888.00 2016-02-18 11:03:39.750 049 12586.27 44.88 54533.55 88888.00 2016-02-18 11:03:39.875 049 12586.30 44.88 54533.55 88888.00 2016-02-18 11:03:40.000 049 12586.40 44.85 54533.53 88888.00 2016-02-18 11:03:40.125 049 12586.40 44.88 54533.55 88888.00 2016-02-18 11:03:40.250 049 12586.33 44.85 54533.57 88888.00 2016-02-18 11:03:40.375 049 12586.35 44.88 54533.55 88888.00 2016-02-18 11:03:40.500 049 12586.33 44.88 54533.55 88888.00 2016-02-18 11:03:40.625 049 12586.30 44.85 54533.55 88888.00 2016-02-18 11:03:40.750 049 12586.40 44.88 54533.55 88888.00 2016-02-18 11:03:40.875 049 12586.42 44.90 54533.50 88888.00 2016-02-18 11:03:41.000 049 12586.48 44.88 54533.50 88888.00 2016-02-18 11:03:41.125 049 12586.48 44.85 54533.50 88888.00 2016-02-18 11:03:41.250 049 12586.45 44.85 54533.47 88888.00 2016-02-18 11:03:41.375 049 12586.50 44.90 54533.50 88888.00 2016-02-18 11:03:41.500 049 12586.52 44.90 54533.47 88888.00 2016-02-18 11:03:41.625 049 12586.52 44.92 54533.45 88888.00 2016-02-18 11:03:41.750 049 12586.52 44.92 54533.50 88888.00 2016-02-18 11:03:41.875 049 12586.48 44.92 54533.47 88888.00 2016-02-18 11:03:42.000 049 12586.50 44.92 54533.45 88888.00 2016-02-18 11:03:42.125 049 12586.52 44.92 54533.47 88888.00 2016-02-18 11:03:42.250 049 12586.50 44.92 54533.45 88888.00 2016-02-18 11:03:42.375 049 12586.50 44.92 54533.45 88888.00 2016-02-18 11:03:42.500 049 12586.52 44.92 54533.45 88888.00 2016-02-18 11:03:42.625 049 12586.58 44.92 54533.45 88888.00 2016-02-18 11:03:42.750 049 12586.70 44.92 54533.45 88888.00 2016-02-18 11:03:42.875 049 12586.70 44.92 54533.43 88888.00 2016-02-18 11:03:43.000 049 12586.67 44.95 54533.40 88888.00 2016-02-18 11:03:43.125 049 12586.67 44.92 54533.40 88888.00 2016-02-18 11:03:43.250 049 12586.67 44.95 54533.40 88888.00 2016-02-18 11:03:43.375 049 12586.80 44.98 54533.43 88888.00 2016-02-18 11:03:43.500 049 12586.83 45.00 54533.40 88888.00 2016-02-18 11:03:43.625 049 12586.80 44.98 54533.40 88888.00 2016-02-18 11:03:43.750 049 12586.83 44.98 54533.40 88888.00 2016-02-18 11:03:43.875 049 12586.85 45.00 54533.40 88888.00 2016-02-18 11:03:44.000 049 12586.95 45.00 54533.35 88888.00 2016-02-18 11:03:44.125 049 12586.95 45.02 54533.32 88888.00 2016-02-18 11:03:44.250 049 12586.95 45.00 54533.32 88888.00 2016-02-18 11:03:44.375 049 12586.98 45.00 54533.30 88888.00 2016-02-18 11:03:44.500 049 12587.00 45.00 54533.32 88888.00 2016-02-18 11:03:44.625 049 12587.00 45.02 54533.30 88888.00 2016-02-18 11:03:44.750 049 12587.00 45.02 54533.28 88888.00 2016-02-18 11:03:44.875 049 12587.08 45.02 54533.28 88888.00 2016-02-18 11:03:45.000 049 12587.12 45.00 54533.25 88888.00 2016-02-18 11:03:45.125 049 12587.17 45.02 54533.25 88888.00 2016-02-18 11:03:45.250 049 12587.12 45.02 54533.22 88888.00 2016-02-18 11:03:45.375 049 12587.17 45.00 54533.22 88888.00 2016-02-18 11:03:45.500 049 12587.23 45.00 54533.20 88888.00 2016-02-18 11:03:45.625 049 12587.23 45.02 54533.22 88888.00 2016-02-18 11:03:45.750 049 12587.20 45.02 54533.22 88888.00 2016-02-18 11:03:45.875 049 12587.17 45.05 54533.22 88888.00 2016-02-18 11:03:46.000 049 12587.25 45.02 54533.22 88888.00 2016-02-18 11:03:46.125 049 12587.33 45.02 54533.22 88888.00 2016-02-18 11:03:46.250 049 12587.27 45.00 54533.22 88888.00 2016-02-18 11:03:46.375 049 12587.23 45.02 54533.20 88888.00 2016-02-18 11:03:46.500 049 12587.30 45.05 54533.20 88888.00 2016-02-18 11:03:46.625 049 12587.33 45.02 54533.18 88888.00 2016-02-18 11:03:46.750 049 12587.30 45.02 54533.20 88888.00 2016-02-18 11:03:46.875 049 12587.33 45.00 54533.20 88888.00 2016-02-18 11:03:47.000 049 12587.38 45.02 54533.18 88888.00 2016-02-18 11:03:47.125 049 12587.38 45.05 54533.15 88888.00 2016-02-18 11:03:47.250 049 12587.35 45.05 54533.15 88888.00 2016-02-18 11:03:47.375 049 12587.40 45.05 54533.15 88888.00 2016-02-18 11:03:47.500 049 12587.42 45.05 54533.12 88888.00 2016-02-18 11:03:47.625 049 12587.48 45.05 54533.10 88888.00 2016-02-18 11:03:47.750 049 12587.45 45.05 54533.12 88888.00 2016-02-18 11:03:47.875 049 12587.48 45.05 54533.12 88888.00 2016-02-18 11:03:48.000 049 12587.48 45.08 54533.10 88888.00 2016-02-18 11:03:48.125 049 12587.45 45.10 54533.15 88888.00 2016-02-18 11:03:48.250 049 12587.52 45.08 54533.15 88888.00 2016-02-18 11:03:48.375 049 12587.58 45.05 54533.12 88888.00 2016-02-18 11:03:48.500 049 12587.60 45.08 54533.12 88888.00 2016-02-18 11:03:48.625 049 12587.60 45.10 54533.12 88888.00 2016-02-18 11:03:48.750 049 12587.58 45.10 54533.10 88888.00 2016-02-18 11:03:48.875 049 12587.55 45.05 54533.10 88888.00 2016-02-18 11:03:49.000 049 12587.58 45.05 54533.10 88888.00 2016-02-18 11:03:49.125 049 12587.62 45.05 54533.10 88888.00 2016-02-18 11:03:49.250 049 12587.62 45.05 54533.07 88888.00 2016-02-18 11:03:49.375 049 12587.70 45.05 54533.10 88888.00 2016-02-18 11:03:49.500 049 12587.73 45.05 54533.07 88888.00 2016-02-18 11:03:49.625 049 12587.73 45.05 54533.07 88888.00 2016-02-18 11:03:49.750 049 12587.70 45.00 54533.05 88888.00 2016-02-18 11:03:49.875 049 12587.62 44.98 54533.05 88888.00 2016-02-18 11:03:50.000 049 12587.60 45.00 54533.03 88888.00 2016-02-18 11:03:50.125 049 12587.62 45.02 54533.05 88888.00 2016-02-18 11:03:50.250 049 12587.62 45.00 54533.05 88888.00 2016-02-18 11:03:50.375 049 12587.67 45.00 54533.05 88888.00 2016-02-18 11:03:50.500 049 12587.70 45.02 54533.05 88888.00 2016-02-18 11:03:50.625 049 12587.70 45.00 54533.05 88888.00 2016-02-18 11:03:50.750 049 12587.70 45.00 54533.05 88888.00 2016-02-18 11:03:50.875 049 12587.75 44.98 54533.05 88888.00 2016-02-18 11:03:51.000 049 12587.83 44.95 54533.00 88888.00 2016-02-18 11:03:51.125 049 12587.83 44.92 54533.03 88888.00 2016-02-18 11:03:51.250 049 12587.65 44.95 54533.03 88888.00 2016-02-18 11:03:51.375 049 12587.62 44.98 54533.03 88888.00 2016-02-18 11:03:51.500 049 12587.60 44.95 54533.00 88888.00 2016-02-18 11:03:51.625 049 12587.58 44.92 54532.97 88888.00 2016-02-18 11:03:51.750 049 12587.62 44.88 54532.97 88888.00 2016-02-18 11:03:51.875 049 12587.73 44.88 54532.97 88888.00 2016-02-18 11:03:52.000 049 12587.73 44.88 54532.95 88888.00 2016-02-18 11:03:52.125 049 12587.73 44.88 54532.97 88888.00 2016-02-18 11:03:52.250 049 12587.75 44.88 54532.97 88888.00 2016-02-18 11:03:52.375 049 12587.77 44.88 54532.95 88888.00 2016-02-18 11:03:52.500 049 12587.77 44.85 54532.97 88888.00 2016-02-18 11:03:52.625 049 12587.77 44.83 54532.97 88888.00 2016-02-18 11:03:52.750 049 12587.75 44.83 54532.97 88888.00 2016-02-18 11:03:52.875 049 12587.80 44.85 54533.00 88888.00 2016-02-18 11:03:53.000 049 12587.80 44.83 54532.97 88888.00 2016-02-18 11:03:53.125 049 12587.75 44.85 54532.97 88888.00 2016-02-18 11:03:53.250 049 12587.73 44.83 54532.97 88888.00 2016-02-18 11:03:53.375 049 12587.75 44.85 54532.95 88888.00 2016-02-18 11:03:53.500 049 12587.73 44.83 54532.97 88888.00 2016-02-18 11:03:53.625 049 12587.77 44.80 54532.95 88888.00 2016-02-18 11:03:53.750 049 12587.77 44.83 54532.95 88888.00 2016-02-18 11:03:53.875 049 12587.77 44.80 54532.93 88888.00 2016-02-18 11:03:54.000 049 12587.77 44.77 54532.93 88888.00 2016-02-18 11:03:54.125 049 12587.77 44.77 54532.93 88888.00 2016-02-18 11:03:54.250 049 12587.73 44.77 54532.93 88888.00 2016-02-18 11:03:54.375 049 12587.77 44.75 54532.90 88888.00 2016-02-18 11:03:54.500 049 12587.77 44.73 54532.93 88888.00 2016-02-18 11:03:54.625 049 12587.77 44.73 54532.93 88888.00 2016-02-18 11:03:54.750 049 12587.77 44.73 54532.93 88888.00 2016-02-18 11:03:54.875 049 12587.77 44.73 54532.93 88888.00 2016-02-18 11:03:55.000 049 12587.80 44.70 54532.90 88888.00 2016-02-18 11:03:55.125 049 12587.80 44.70 54532.93 88888.00 2016-02-18 11:03:55.250 049 12587.80 44.67 54532.90 88888.00 2016-02-18 11:03:55.375 049 12587.85 44.70 54532.90 88888.00 2016-02-18 11:03:55.500 049 12587.77 44.67 54532.90 88888.00 2016-02-18 11:03:55.625 049 12587.77 44.65 54532.90 88888.00 2016-02-18 11:03:55.750 049 12587.83 44.62 54532.90 88888.00 2016-02-18 11:03:55.875 049 12587.83 44.60 54532.90 88888.00 2016-02-18 11:03:56.000 049 12587.80 44.60 54532.90 88888.00 2016-02-18 11:03:56.125 049 12587.83 44.58 54532.88 88888.00 2016-02-18 11:03:56.250 049 12587.77 44.55 54532.88 88888.00 2016-02-18 11:03:56.375 049 12587.85 44.55 54532.88 88888.00 2016-02-18 11:03:56.500 049 12587.88 44.55 54532.90 88888.00 2016-02-18 11:03:56.625 049 12587.85 44.50 54532.90 88888.00 2016-02-18 11:03:56.750 049 12587.80 44.50 54532.88 88888.00 2016-02-18 11:03:56.875 049 12587.77 44.50 54532.88 88888.00 2016-02-18 11:03:57.000 049 12587.80 44.52 54532.85 88888.00 2016-02-18 11:03:57.125 049 12587.85 44.52 54532.85 88888.00 2016-02-18 11:03:57.250 049 12587.83 44.52 54532.88 88888.00 2016-02-18 11:03:57.375 049 12587.77 44.50 54532.85 88888.00 2016-02-18 11:03:57.500 049 12587.77 44.48 54532.85 88888.00 2016-02-18 11:03:57.625 049 12587.88 44.45 54532.85 88888.00 2016-02-18 11:03:57.750 049 12587.83 44.42 54532.85 88888.00 2016-02-18 11:03:57.875 049 12587.77 44.40 54532.85 88888.00 2016-02-18 11:03:58.000 049 12587.73 44.40 54532.85 88888.00 2016-02-18 11:03:58.125 049 12587.75 44.45 54532.80 88888.00 2016-02-18 11:03:58.250 049 12587.77 44.42 54532.82 88888.00 2016-02-18 11:03:58.375 049 12587.85 44.40 54532.85 88888.00 2016-02-18 11:03:58.500 049 12587.88 44.38 54532.85 88888.00 2016-02-18 11:03:58.625 049 12587.90 44.38 54532.85 88888.00 2016-02-18 11:03:58.750 049 12587.90 44.40 54532.82 88888.00 2016-02-18 11:03:58.875 049 12587.75 44.35 54532.85 88888.00 2016-02-18 11:03:59.000 049 12587.67 44.35 54532.82 88888.00 2016-02-18 11:03:59.125 049 12587.75 44.33 54532.82 88888.00 2016-02-18 11:03:59.250 049 12587.73 44.33 54532.82 88888.00 2016-02-18 11:03:59.375 049 12587.75 44.33 54532.85 88888.00 2016-02-18 11:03:59.500 049 12587.77 44.30 54532.82 88888.00 2016-02-18 11:03:59.625 049 12587.77 44.27 54532.82 88888.00 2016-02-18 11:03:59.750 049 12587.75 44.27 54532.80 88888.00 2016-02-18 11:03:59.875 049 12587.70 44.27 54532.80 88888.00 2016-02-18 11:04:00.000 049 12587.65 44.23 54532.82 88888.00 2016-02-18 11:04:00.125 049 12587.67 44.25 54532.82 88888.00 2016-02-18 11:04:00.250 049 12587.62 44.27 54532.80 88888.00 2016-02-18 11:04:00.375 049 12587.62 44.27 54532.80 88888.00 2016-02-18 11:04:00.500 049 12587.65 44.25 54532.80 88888.00 2016-02-18 11:04:00.625 049 12587.70 44.23 54532.80 88888.00 2016-02-18 11:04:00.750 049 12587.67 44.20 54532.82 88888.00 2016-02-18 11:04:00.875 049 12587.67 44.23 54532.82 88888.00 2016-02-18 11:04:01.000 049 12587.70 44.20 54532.85 88888.00 2016-02-18 11:04:01.125 049 12587.73 44.17 54532.85 88888.00 2016-02-18 11:04:01.250 049 12587.65 44.15 54532.80 88888.00 2016-02-18 11:04:01.375 049 12587.65 44.15 54532.80 88888.00 2016-02-18 11:04:01.500 049 12587.60 44.15 54532.82 88888.00 2016-02-18 11:04:01.625 049 12587.55 44.15 54532.80 88888.00 2016-02-18 11:04:01.750 049 12587.55 44.15 54532.78 88888.00 2016-02-18 11:04:01.875 049 12587.55 44.15 54532.80 88888.00 2016-02-18 11:04:02.000 049 12587.58 44.12 54532.80 88888.00 2016-02-18 11:04:02.125 049 12587.58 44.10 54532.80 88888.00 2016-02-18 11:04:02.250 049 12587.52 44.08 54532.80 88888.00 2016-02-18 11:04:02.375 049 12587.55 44.05 54532.82 88888.00 2016-02-18 11:04:02.500 049 12587.55 44.05 54532.80 88888.00 2016-02-18 11:04:02.625 049 12587.60 44.02 54532.80 88888.00 2016-02-18 11:04:02.750 049 12587.60 44.02 54532.80 88888.00 2016-02-18 11:04:02.875 049 12587.60 44.02 54532.80 88888.00 2016-02-18 11:04:03.000 049 12587.60 44.00 54532.80 88888.00 2016-02-18 11:04:03.125 049 12587.50 43.98 54532.80 88888.00 2016-02-18 11:04:03.250 049 12587.42 43.98 54532.82 88888.00 2016-02-18 11:04:03.375 049 12587.48 44.00 54532.85 88888.00 2016-02-18 11:04:03.500 049 12587.50 43.98 54532.82 88888.00 2016-02-18 11:04:03.625 049 12587.52 43.98 54532.80 88888.00 2016-02-18 11:04:03.750 049 12587.52 43.98 54532.80 88888.00 2016-02-18 11:04:03.875 049 12587.55 43.95 54532.78 88888.00 2016-02-18 11:04:04.000 049 12587.55 43.95 54532.78 88888.00 2016-02-18 11:04:04.125 049 12587.55 43.95 54532.80 88888.00 2016-02-18 11:04:04.250 049 12587.50 43.95 54532.80 88888.00 2016-02-18 11:04:04.375 049 12587.55 43.95 54532.80 88888.00 2016-02-18 11:04:04.500 049 12587.52 43.95 54532.78 88888.00 2016-02-18 11:04:04.625 049 12587.40 43.95 54532.78 88888.00 2016-02-18 11:04:04.750 049 12587.40 43.92 54532.80 88888.00 2016-02-18 11:04:04.875 049 12587.50 43.92 54532.82 88888.00 2016-02-18 11:04:05.000 049 12587.58 43.90 54532.80 88888.00 2016-02-18 11:04:05.125 049 12587.58 43.90 54532.78 88888.00 2016-02-18 11:04:05.250 049 12587.50 43.88 54532.80 88888.00 2016-02-18 11:04:05.375 049 12587.55 43.88 54532.75 88888.00 2016-02-18 11:04:05.500 049 12587.48 43.88 54532.78 88888.00 2016-02-18 11:04:05.625 049 12587.45 43.88 54532.78 88888.00 2016-02-18 11:04:05.750 049 12587.50 43.85 54532.78 88888.00 2016-02-18 11:04:05.875 049 12587.52 43.83 54532.78 88888.00 2016-02-18 11:04:06.000 049 12587.52 43.80 54532.78 88888.00 2016-02-18 11:04:06.125 049 12587.38 43.80 54532.78 88888.00 2016-02-18 11:04:06.250 049 12587.38 43.77 54532.72 88888.00 2016-02-18 11:04:06.375 049 12587.45 43.77 54532.75 88888.00 2016-02-18 11:04:06.500 049 12587.45 43.73 54532.75 88888.00 2016-02-18 11:04:06.625 049 12587.40 43.73 54532.78 88888.00 2016-02-18 11:04:06.750 049 12587.38 43.73 54532.78 88888.00 2016-02-18 11:04:06.875 049 12587.42 43.75 54532.75 88888.00 2016-02-18 11:04:07.000 049 12587.42 43.75 54532.75 88888.00 2016-02-18 11:04:07.125 049 12587.38 43.75 54532.78 88888.00 2016-02-18 11:04:07.250 049 12587.35 43.73 54532.78 88888.00 2016-02-18 11:04:07.375 049 12587.35 43.70 54532.75 88888.00 2016-02-18 11:04:07.500 049 12587.38 43.70 54532.75 88888.00 2016-02-18 11:04:07.625 049 12587.42 43.73 54532.78 88888.00 2016-02-18 11:04:07.750 049 12587.45 43.70 54532.75 88888.00 2016-02-18 11:04:07.875 049 12587.42 43.67 54532.78 88888.00 2016-02-18 11:04:08.000 049 12587.35 43.65 54532.75 88888.00 2016-02-18 11:04:08.125 049 12587.30 43.67 54532.75 88888.00 2016-02-18 11:04:08.250 049 12587.30 43.67 54532.75 88888.00 2016-02-18 11:04:08.375 049 12587.38 43.67 54532.75 88888.00 2016-02-18 11:04:08.500 049 12587.35 43.67 54532.78 88888.00 2016-02-18 11:04:08.625 049 12587.33 43.70 54532.75 88888.00 2016-02-18 11:04:08.750 049 12587.30 43.67 54532.75 88888.00 2016-02-18 11:04:08.875 049 12587.33 43.62 54532.78 88888.00 2016-02-18 11:04:09.000 049 12587.38 43.62 54532.75 88888.00 2016-02-18 11:04:09.125 049 12587.45 43.62 54532.75 88888.00 2016-02-18 11:04:09.250 049 12587.40 43.60 54532.78 88888.00 2016-02-18 11:04:09.375 049 12587.38 43.62 54532.78 88888.00 2016-02-18 11:04:09.500 049 12587.35 43.58 54532.78 88888.00 2016-02-18 11:04:09.625 049 12587.30 43.58 54532.75 88888.00 2016-02-18 11:04:09.750 049 12587.38 43.55 54532.75 88888.00 2016-02-18 11:04:09.875 049 12587.42 43.55 54532.75 88888.00 2016-02-18 11:04:10.000 049 12587.38 43.55 54532.75 88888.00 2016-02-18 11:04:10.125 049 12587.40 43.58 54532.78 88888.00 2016-02-18 11:04:10.250 049 12587.35 43.58 54532.75 88888.00 2016-02-18 11:04:10.375 049 12587.38 43.55 54532.75 88888.00 2016-02-18 11:04:10.500 049 12587.33 43.52 54532.75 88888.00 2016-02-18 11:04:10.625 049 12587.35 43.50 54532.78 88888.00 2016-02-18 11:04:10.750 049 12587.38 43.52 54532.78 88888.00 2016-02-18 11:04:10.875 049 12587.40 43.55 54532.78 88888.00 2016-02-18 11:04:11.000 049 12587.30 43.52 54532.78 88888.00 2016-02-18 11:04:11.125 049 12587.30 43.50 54532.78 88888.00 2016-02-18 11:04:11.250 049 12587.33 43.50 54532.75 88888.00 2016-02-18 11:04:11.375 049 12587.33 43.50 54532.75 88888.00 2016-02-18 11:04:11.500 049 12587.23 43.48 54532.75 88888.00 2016-02-18 11:04:11.625 049 12587.23 43.45 54532.72 88888.00 2016-02-18 11:04:11.750 049 12587.25 43.45 54532.72 88888.00 2016-02-18 11:04:11.875 049 12587.23 43.45 54532.75 88888.00 2016-02-18 11:04:12.000 049 12587.20 43.45 54532.72 88888.00 2016-02-18 11:04:12.125 049 12587.23 43.40 54532.75 88888.00 2016-02-18 11:04:12.250 049 12587.20 43.40 54532.75 88888.00 2016-02-18 11:04:12.375 049 12587.25 43.42 54532.75 88888.00 2016-02-18 11:04:12.500 049 12587.25 43.38 54532.75 88888.00 2016-02-18 11:04:12.625 049 12587.17 43.40 54532.75 88888.00 2016-02-18 11:04:12.750 049 12587.15 43.40 54532.78 88888.00 2016-02-18 11:04:12.875 049 12587.15 43.38 54532.75 88888.00 2016-02-18 11:04:13.000 049 12587.15 43.35 54532.75 88888.00 2016-02-18 11:04:13.125 049 12587.12 43.35 54532.78 88888.00 2016-02-18 11:04:13.250 049 12587.10 43.33 54532.78 88888.00 2016-02-18 11:04:13.375 049 12587.08 43.33 54532.75 88888.00 2016-02-18 11:04:13.500 049 12587.08 43.30 54532.75 88888.00 2016-02-18 11:04:13.625 049 12587.02 43.33 54532.78 88888.00 2016-02-18 11:04:13.750 049 12587.02 43.30 54532.75 88888.00 2016-02-18 11:04:13.875 049 12587.10 43.30 54532.75 88888.00 2016-02-18 11:04:14.000 049 12587.08 43.33 54532.75 88888.00 2016-02-18 11:04:14.125 049 12587.08 43.30 54532.75 88888.00 2016-02-18 11:04:14.250 049 12587.02 43.25 54532.78 88888.00 2016-02-18 11:04:14.375 049 12587.02 43.25 54532.78 88888.00 2016-02-18 11:04:14.500 049 12587.02 43.25 54532.78 88888.00 2016-02-18 11:04:14.625 049 12587.05 43.23 54532.75 88888.00 2016-02-18 11:04:14.750 049 12587.10 43.20 54532.78 88888.00 2016-02-18 11:04:14.875 049 12587.10 43.20 54532.80 88888.00 2016-02-18 11:04:15.000 049 12587.05 43.17 54532.80 88888.00 2016-02-18 11:04:15.125 049 12586.98 43.20 54532.78 88888.00 2016-02-18 11:04:15.250 049 12587.00 43.23 54532.80 88888.00 2016-02-18 11:04:15.375 049 12587.05 43.20 54532.78 88888.00 2016-02-18 11:04:15.500 049 12587.10 43.17 54532.80 88888.00 2016-02-18 11:04:15.625 049 12587.10 43.15 54532.80 88888.00 2016-02-18 11:04:15.750 049 12587.08 43.15 54532.80 88888.00 2016-02-18 11:04:15.875 049 12587.02 43.17 54532.82 88888.00 2016-02-18 11:04:16.000 049 12586.98 43.15 54532.82 88888.00 2016-02-18 11:04:16.125 049 12587.02 43.10 54532.80 88888.00 2016-02-18 11:04:16.250 049 12587.08 43.10 54532.80 88888.00 2016-02-18 11:04:16.375 049 12587.08 43.12 54532.78 88888.00 2016-02-18 11:04:16.500 049 12587.00 43.10 54532.78 88888.00 2016-02-18 11:04:16.625 049 12586.98 43.10 54532.80 88888.00 2016-02-18 11:04:16.750 049 12587.02 43.08 54532.78 88888.00 2016-02-18 11:04:16.875 049 12586.98 43.08 54532.78 88888.00 2016-02-18 11:04:17.000 049 12586.90 43.08 54532.75 88888.00 2016-02-18 11:04:17.125 049 12586.92 43.05 54532.80 88888.00 2016-02-18 11:04:17.250 049 12586.95 43.02 54532.80 88888.00 2016-02-18 11:04:17.375 049 12586.92 43.05 54532.82 88888.00 2016-02-18 11:04:17.500 049 12586.90 43.05 54532.80 88888.00 2016-02-18 11:04:17.625 049 12586.92 43.02 54532.78 88888.00 2016-02-18 11:04:17.750 049 12586.98 43.02 54532.80 88888.00 2016-02-18 11:04:17.875 049 12587.00 43.02 54532.80 88888.00 2016-02-18 11:04:18.000 049 12586.92 43.00 54532.80 88888.00 2016-02-18 11:04:18.125 049 12586.88 43.02 54532.82 88888.00 2016-02-18 11:04:18.250 049 12586.88 43.00 54532.80 88888.00 2016-02-18 11:04:18.375 049 12586.90 43.00 54532.80 88888.00 2016-02-18 11:04:18.500 049 12586.92 43.00 54532.80 88888.00 2016-02-18 11:04:18.625 049 12586.92 43.00 54532.80 88888.00 2016-02-18 11:04:18.750 049 12586.92 42.95 54532.80 88888.00 2016-02-18 11:04:18.875 049 12586.90 42.98 54532.82 88888.00 2016-02-18 11:04:19.000 049 12586.92 43.00 54532.82 88888.00 2016-02-18 11:04:19.125 049 12586.95 43.00 54532.80 88888.00 2016-02-18 11:04:19.250 049 12586.92 43.00 54532.85 88888.00 2016-02-18 11:04:19.375 049 12586.92 42.98 54532.85 88888.00 2016-02-18 11:04:19.500 049 12586.88 42.98 54532.85 88888.00 2016-02-18 11:04:19.625 049 12586.83 42.92 54532.82 88888.00 2016-02-18 11:04:19.750 049 12586.83 42.95 54532.85 88888.00 2016-02-18 11:04:19.875 049 12586.88 42.92 54532.85 88888.00 2016-02-18 11:04:20.000 049 12586.90 42.92 54532.82 88888.00 2016-02-18 11:04:20.125 049 12586.92 42.98 54532.85 88888.00 2016-02-18 11:04:20.250 049 12586.88 42.95 54532.85 88888.00 2016-02-18 11:04:20.375 049 12586.90 42.92 54532.82 88888.00 2016-02-18 11:04:20.500 049 12586.92 42.90 54532.82 88888.00 2016-02-18 11:04:20.625 049 12586.92 42.90 54532.82 88888.00 2016-02-18 11:04:20.750 049 12586.92 42.92 54532.82 88888.00 2016-02-18 11:04:20.875 049 12586.88 42.92 54532.82 88888.00 2016-02-18 11:04:21.000 049 12586.80 42.90 54532.82 88888.00 2016-02-18 11:04:21.125 049 12586.80 42.90 54532.85 88888.00 2016-02-18 11:04:21.250 049 12586.73 42.88 54532.82 88888.00 2016-02-18 11:04:21.375 049 12586.75 42.90 54532.80 88888.00 2016-02-18 11:04:21.500 049 12586.70 42.92 54532.82 88888.00 2016-02-18 11:04:21.625 049 12586.70 42.90 54532.85 88888.00 2016-02-18 11:04:21.750 049 12586.73 42.90 54532.85 88888.00 2016-02-18 11:04:21.875 049 12586.70 42.90 54532.82 88888.00 2016-02-18 11:04:22.000 049 12586.73 42.92 54532.80 88888.00 2016-02-18 11:04:22.125 049 12586.73 42.92 54532.82 88888.00 2016-02-18 11:04:22.250 049 12586.73 42.88 54532.82 88888.00 2016-02-18 11:04:22.375 049 12586.77 42.88 54532.82 88888.00 2016-02-18 11:04:22.500 049 12586.77 42.88 54532.78 88888.00 2016-02-18 11:04:22.625 049 12586.70 42.88 54532.82 88888.00 2016-02-18 11:04:22.750 049 12586.70 42.90 54532.85 88888.00 2016-02-18 11:04:22.875 049 12586.70 42.90 54532.82 88888.00 2016-02-18 11:04:23.000 049 12586.65 42.90 54532.82 88888.00 2016-02-18 11:04:23.125 049 12586.70 42.90 54532.82 88888.00 2016-02-18 11:04:23.250 049 12586.70 42.90 54532.82 88888.00 2016-02-18 11:04:23.375 049 12586.70 42.90 54532.82 88888.00 2016-02-18 11:04:23.500 049 12586.73 42.90 54532.82 88888.00 2016-02-18 11:04:23.625 049 12586.67 42.88 54532.80 88888.00 2016-02-18 11:04:23.750 049 12586.60 42.92 54532.78 88888.00 2016-02-18 11:04:23.875 049 12586.55 42.92 54532.80 88888.00 2016-02-18 11:04:24.000 049 12586.58 42.92 54532.78 88888.00 2016-02-18 11:04:24.125 049 12586.58 42.92 54532.80 88888.00 2016-02-18 11:04:24.250 049 12586.50 42.90 54532.80 88888.00 2016-02-18 11:04:24.375 049 12586.52 42.90 54532.80 88888.00 2016-02-18 11:04:24.500 049 12586.58 42.88 54532.80 88888.00 2016-02-18 11:04:24.625 049 12586.60 42.90 54532.78 88888.00 2016-02-18 11:04:24.750 049 12586.60 42.95 54532.80 88888.00 2016-02-18 11:04:24.875 049 12586.52 42.92 54532.80 88888.00 2016-02-18 11:04:25.000 049 12586.42 42.92 54532.78 88888.00 2016-02-18 11:04:25.125 049 12586.45 42.92 54532.75 88888.00 2016-02-18 11:04:25.250 049 12586.52 42.95 54532.75 88888.00 2016-02-18 11:04:25.375 049 12586.60 42.92 54532.78 88888.00 2016-02-18 11:04:25.500 049 12586.58 42.92 54532.80 88888.00 2016-02-18 11:04:25.625 049 12586.52 42.95 54532.80 88888.00 2016-02-18 11:04:25.750 049 12586.55 42.98 54532.80 88888.00 2016-02-18 11:04:25.875 049 12586.52 42.95 54532.80 88888.00 2016-02-18 11:04:26.000 049 12586.52 42.95 54532.80 88888.00 2016-02-18 11:04:26.125 049 12586.48 42.92 54532.80 88888.00 2016-02-18 11:04:26.250 049 12586.42 42.92 54532.80 88888.00 2016-02-18 11:04:26.375 049 12586.40 42.92 54532.78 88888.00 2016-02-18 11:04:26.500 049 12586.40 42.95 54532.78 88888.00 2016-02-18 11:04:26.625 049 12586.38 42.90 54532.78 88888.00 2016-02-18 11:04:26.750 049 12586.33 42.88 54532.78 88888.00 2016-02-18 11:04:26.875 049 12586.33 42.90 54532.78 88888.00 2016-02-18 11:04:27.000 049 12586.35 42.90 54532.78 88888.00 2016-02-18 11:04:27.125 049 12586.38 42.90 54532.75 88888.00 2016-02-18 11:04:27.250 049 12586.35 42.90 54532.75 88888.00 2016-02-18 11:04:27.375 049 12586.33 42.90 54532.72 88888.00 2016-02-18 11:04:27.500 049 12586.30 42.88 54532.75 88888.00 2016-02-18 11:04:27.625 049 12586.27 42.88 54532.78 88888.00 2016-02-18 11:04:27.750 049 12586.25 42.88 54532.78 88888.00 2016-02-18 11:04:27.875 049 12586.27 42.90 54532.75 88888.00 2016-02-18 11:04:28.000 049 12586.27 42.88 54532.78 88888.00 2016-02-18 11:04:28.125 049 12586.30 42.88 54532.78 88888.00 2016-02-18 11:04:28.250 049 12586.30 42.83 54532.78 88888.00 2016-02-18 11:04:28.375 049 12586.30 42.83 54532.78 88888.00 2016-02-18 11:04:28.500 049 12586.35 42.88 54532.78 88888.00 2016-02-18 11:04:28.625 049 12586.27 42.85 54532.78 88888.00 2016-02-18 11:04:28.750 049 12586.20 42.83 54532.78 88888.00 2016-02-18 11:04:28.875 049 12586.20 42.80 54532.78 88888.00 2016-02-18 11:04:29.000 049 12586.17 42.80 54532.75 88888.00 2016-02-18 11:04:29.125 049 12586.17 42.83 54532.78 88888.00 2016-02-18 11:04:29.250 049 12586.20 42.83 54532.78 88888.00 2016-02-18 11:04:29.375 049 12586.23 42.85 54532.75 88888.00 2016-02-18 11:04:29.500 049 12586.20 42.85 54532.75 88888.00 2016-02-18 11:04:29.625 049 12586.15 42.80 54532.78 88888.00 2016-02-18 11:04:29.750 049 12586.17 42.80 54532.78 88888.00 2016-02-18 11:04:29.875 049 12586.10 42.77 54532.78 88888.00 2016-02-18 11:04:30.000 049 12586.05 42.77 54532.75 88888.00 2016-02-18 11:04:30.125 049 12586.12 42.83 54532.75 88888.00 2016-02-18 11:04:30.250 049 12586.15 42.80 54532.75 88888.00 2016-02-18 11:04:30.375 049 12586.17 42.83 54532.78 88888.00 2016-02-18 11:04:30.500 049 12586.12 42.83 54532.78 88888.00 2016-02-18 11:04:30.625 049 12586.08 42.83 54532.78 88888.00 2016-02-18 11:04:30.750 049 12586.12 42.80 54532.75 88888.00 2016-02-18 11:04:30.875 049 12586.20 42.83 54532.78 88888.00 2016-02-18 11:04:31.000 049 12586.20 42.80 54532.75 88888.00 2016-02-18 11:04:31.125 049 12586.20 42.80 54532.78 88888.00 2016-02-18 11:04:31.250 049 12586.10 42.77 54532.75 88888.00 2016-02-18 11:04:31.375 049 12586.05 42.77 54532.75 88888.00 2016-02-18 11:04:31.500 049 12586.02 42.77 54532.75 88888.00 2016-02-18 11:04:31.625 049 12586.05 42.75 54532.75 88888.00 2016-02-18 11:04:31.750 049 12586.08 42.75 54532.75 88888.00 2016-02-18 11:04:31.875 049 12586.05 42.75 54532.75 88888.00 2016-02-18 11:04:32.000 049 12586.02 42.77 54532.75 88888.00 2016-02-18 11:04:32.125 049 12586.00 42.75 54532.75 88888.00 2016-02-18 11:04:32.250 049 12586.02 42.75 54532.75 88888.00 2016-02-18 11:04:32.375 049 12585.98 42.73 54532.72 88888.00 2016-02-18 11:04:32.500 049 12585.95 42.73 54532.72 88888.00 2016-02-18 11:04:32.625 049 12586.02 42.73 54532.75 88888.00 2016-02-18 11:04:32.750 049 12586.00 42.73 54532.75 88888.00 2016-02-18 11:04:32.875 049 12585.92 42.73 54532.72 88888.00 2016-02-18 11:04:33.000 049 12585.90 42.67 54532.72 88888.00 2016-02-18 11:04:33.125 049 12585.95 42.67 54532.75 88888.00 2016-02-18 11:04:33.250 049 12585.95 42.67 54532.75 88888.00 2016-02-18 11:04:33.375 049 12585.95 42.70 54532.72 88888.00 2016-02-18 11:04:33.500 049 12585.98 42.67 54532.70 88888.00 2016-02-18 11:04:33.625 049 12585.98 42.67 54532.68 88888.00 2016-02-18 11:04:33.750 049 12586.00 42.70 54532.70 88888.00 2016-02-18 11:04:33.875 049 12585.95 42.70 54532.65 88888.00 2016-02-18 11:04:34.000 049 12585.83 42.67 54532.62 88888.00 2016-02-18 11:04:34.125 049 12585.77 42.65 54532.62 88888.00 2016-02-18 11:04:34.250 049 12585.80 42.67 54532.65 88888.00 2016-02-18 11:04:34.375 049 12585.85 42.67 54532.65 88888.00 2016-02-18 11:04:34.500 049 12585.88 42.67 54532.65 88888.00 2016-02-18 11:04:34.625 049 12585.90 42.65 54532.65 88888.00 2016-02-18 11:04:34.750 049 12585.88 42.62 54532.65 88888.00 2016-02-18 11:04:34.875 049 12585.83 42.60 54532.65 88888.00 2016-02-18 11:04:35.000 049 12585.77 42.62 54532.62 88888.00 2016-02-18 11:04:35.125 049 12585.80 42.67 54532.68 88888.00 2016-02-18 11:04:35.250 049 12585.73 42.62 54532.68 88888.00 2016-02-18 11:04:35.375 049 12585.75 42.60 54532.65 88888.00 2016-02-18 11:04:35.500 049 12585.70 42.55 54532.62 88888.00 2016-02-18 11:04:35.625 049 12585.65 42.58 54532.65 88888.00 2016-02-18 11:04:35.750 049 12585.70 42.58 54532.62 88888.00 2016-02-18 11:04:35.875 049 12585.75 42.60 54532.62 88888.00 2016-02-18 11:04:36.000 049 12585.75 42.58 54532.60 88888.00 2016-02-18 11:04:36.125 049 12585.73 42.55 54532.62 88888.00 2016-02-18 11:04:36.250 049 12585.70 42.58 54532.65 88888.00 2016-02-18 11:04:36.375 049 12585.75 42.60 54532.65 88888.00 2016-02-18 11:04:36.500 049 12585.77 42.60 54532.62 88888.00 2016-02-18 11:04:36.625 049 12585.77 42.58 54532.62 88888.00 2016-02-18 11:04:36.750 049 12585.70 42.58 54532.62 88888.00 2016-02-18 11:04:36.875 049 12585.65 42.55 54532.62 88888.00 2016-02-18 11:04:37.000 049 12585.62 42.55 54532.60 88888.00 2016-02-18 11:04:37.125 049 12585.60 42.55 54532.62 88888.00 2016-02-18 11:04:37.250 049 12585.55 42.55 54532.62 88888.00 2016-02-18 11:04:37.375 049 12585.55 42.55 54532.62 88888.00 2016-02-18 11:04:37.500 049 12585.60 42.55 54532.57 88888.00 2016-02-18 11:04:37.625 049 12585.58 42.50 54532.55 88888.00 2016-02-18 11:04:37.750 049 12585.60 42.52 54532.60 88888.00 2016-02-18 11:04:37.875 049 12585.60 42.52 54532.57 88888.00 2016-02-18 11:04:38.000 049 12585.58 42.55 54532.57 88888.00 2016-02-18 11:04:38.125 049 12585.58 42.58 54532.57 88888.00 2016-02-18 11:04:38.250 049 12585.52 42.55 54532.55 88888.00 2016-02-18 11:04:38.375 049 12585.52 42.52 54532.53 88888.00 2016-02-18 11:04:38.500 049 12585.52 42.50 54532.53 88888.00 2016-02-18 11:04:38.625 049 12585.48 42.48 54532.53 88888.00 2016-02-18 11:04:38.750 049 12585.50 42.48 54532.53 88888.00 2016-02-18 11:04:38.875 049 12585.50 42.48 54532.50 88888.00 2016-02-18 11:04:39.000 049 12585.45 42.48 54532.47 88888.00 2016-02-18 11:04:39.125 049 12585.42 42.48 54532.53 88888.00 2016-02-18 11:04:39.250 049 12585.38 42.48 54532.55 88888.00 2016-02-18 11:04:39.375 049 12585.38 42.45 54532.55 88888.00 2016-02-18 11:04:39.500 049 12585.38 42.48 54532.53 88888.00 2016-02-18 11:04:39.625 049 12585.35 42.45 54532.53 88888.00 2016-02-18 11:04:39.750 049 12585.38 42.45 54532.50 88888.00 2016-02-18 11:04:39.875 049 12585.35 42.48 54532.50 88888.00 2016-02-18 11:04:40.000 049 12585.25 42.48 54532.47 88888.00 2016-02-18 11:04:40.125 049 12585.30 42.50 54532.50 88888.00 2016-02-18 11:04:40.250 049 12585.30 42.48 54532.50 88888.00 2016-02-18 11:04:40.375 049 12585.30 42.48 54532.47 88888.00 2016-02-18 11:04:40.500 049 12585.25 42.48 54532.47 88888.00 2016-02-18 11:04:40.625 049 12585.23 42.45 54532.47 88888.00 2016-02-18 11:04:40.750 049 12585.20 42.45 54532.47 88888.00 2016-02-18 11:04:40.875 049 12585.17 42.42 54532.45 88888.00 2016-02-18 11:04:41.000 049 12585.12 42.42 54532.43 88888.00 2016-02-18 11:04:41.125 049 12585.12 42.45 54532.45 88888.00 2016-02-18 11:04:41.250 049 12585.05 42.40 54532.45 88888.00 2016-02-18 11:04:41.375 049 12585.08 42.40 54532.45 88888.00 2016-02-18 11:04:41.500 049 12585.00 42.38 54532.43 88888.00 2016-02-18 11:04:41.625 049 12585.00 42.40 54532.43 88888.00 2016-02-18 11:04:41.750 049 12585.02 42.40 54532.43 88888.00 2016-02-18 11:04:41.875 049 12585.00 42.42 54532.40 88888.00 2016-02-18 11:04:42.000 049 12584.98 42.38 54532.43 88888.00 2016-02-18 11:04:42.125 049 12584.98 42.38 54532.43 88888.00 2016-02-18 11:04:42.250 049 12585.00 42.35 54532.40 88888.00 2016-02-18 11:04:42.375 049 12585.05 42.35 54532.40 88888.00 2016-02-18 11:04:42.500 049 12585.05 42.35 54532.38 88888.00 2016-02-18 11:04:42.625 049 12585.05 42.33 54532.38 88888.00 2016-02-18 11:04:42.750 049 12585.05 42.33 54532.35 88888.00 2016-02-18 11:04:42.875 049 12585.05 42.33 54532.35 88888.00 2016-02-18 11:04:43.000 049 12585.02 42.30 54532.32 88888.00 2016-02-18 11:04:43.125 049 12585.02 42.30 54532.35 88888.00 2016-02-18 11:04:43.250 049 12584.95 42.27 54532.32 88888.00 2016-02-18 11:04:43.375 049 12584.92 42.30 54532.30 88888.00 2016-02-18 11:04:43.500 049 12584.90 42.30 54532.30 88888.00 2016-02-18 11:04:43.625 049 12585.00 42.33 54532.30 88888.00 2016-02-18 11:04:43.750 049 12585.08 42.33 54532.30 88888.00 2016-02-18 11:04:43.875 049 12585.02 42.30 54532.30 88888.00 2016-02-18 11:04:44.000 049 12584.92 42.27 54532.28 88888.00 2016-02-18 11:04:44.125 049 12584.88 42.27 54532.28 88888.00 2016-02-18 11:04:44.250 049 12584.88 42.30 54532.25 88888.00 2016-02-18 11:04:44.375 049 12584.92 42.30 54532.28 88888.00 2016-02-18 11:04:44.500 049 12584.88 42.27 54532.25 88888.00 2016-02-18 11:04:44.625 049 12584.88 42.23 54532.22 88888.00 2016-02-18 11:04:44.750 049 12584.92 42.23 54532.20 88888.00 2016-02-18 11:04:44.875 049 12584.90 42.20 54532.22 88888.00 2016-02-18 11:04:45.000 049 12584.95 42.23 54532.25 88888.00 2016-02-18 11:04:45.125 049 12584.98 42.23 54532.28 88888.00 2016-02-18 11:04:45.250 049 12584.88 42.17 54532.25 88888.00 2016-02-18 11:04:45.375 049 12584.77 42.23 54532.25 88888.00 2016-02-18 11:04:45.500 049 12584.77 42.20 54532.22 88888.00 2016-02-18 11:04:45.625 049 12584.80 42.15 54532.22 88888.00 2016-02-18 11:04:45.750 049 12584.80 42.15 54532.22 88888.00 2016-02-18 11:04:45.875 049 12584.77 42.15 54532.25 88888.00 2016-02-18 11:04:46.000 049 12584.77 42.15 54532.20 88888.00 2016-02-18 11:04:46.125 049 12584.75 42.15 54532.20 88888.00 2016-02-18 11:04:46.250 049 12584.73 42.17 54532.20 88888.00 2016-02-18 11:04:46.375 049 12584.75 42.20 54532.20 88888.00 2016-02-18 11:04:46.500 049 12584.70 42.23 54532.18 88888.00 2016-02-18 11:04:46.625 049 12584.70 42.20 54532.18 88888.00 2016-02-18 11:04:46.750 049 12584.77 42.15 54532.15 88888.00 2016-02-18 11:04:46.875 049 12584.77 42.15 54532.15 88888.00 2016-02-18 11:04:47.000 049 12584.77 42.12 54532.15 88888.00 2016-02-18 11:04:47.125 049 12584.77 42.15 54532.18 88888.00 2016-02-18 11:04:47.250 049 12584.70 42.15 54532.12 88888.00 2016-02-18 11:04:47.375 049 12584.73 42.10 54532.10 88888.00 2016-02-18 11:04:47.500 049 12584.70 42.12 54532.10 88888.00 2016-02-18 11:04:47.625 049 12584.65 42.12 54532.10 88888.00 2016-02-18 11:04:47.750 049 12584.67 42.10 54532.10 88888.00 2016-02-18 11:04:47.875 049 12584.73 42.10 54532.10 88888.00 2016-02-18 11:04:48.000 049 12584.73 42.10 54532.07 88888.00 2016-02-18 11:04:48.125 049 12584.70 42.10 54532.07 88888.00 2016-02-18 11:04:48.250 049 12584.67 42.08 54532.07 88888.00 2016-02-18 11:04:48.375 049 12584.70 42.08 54532.07 88888.00 2016-02-18 11:04:48.500 049 12584.73 42.08 54532.05 88888.00 2016-02-18 11:04:48.625 049 12584.77 42.05 54532.05 88888.00 2016-02-18 11:04:48.750 049 12584.73 42.05 54532.03 88888.00 2016-02-18 11:04:48.875 049 12584.67 42.08 54532.03 88888.00 2016-02-18 11:04:49.000 049 12584.67 42.08 54532.03 88888.00 2016-02-18 11:04:49.125 049 12584.70 42.08 54532.00 88888.00 2016-02-18 11:04:49.250 049 12584.65 42.05 54532.00 88888.00 2016-02-18 11:04:49.375 049 12584.73 42.05 54532.03 88888.00 2016-02-18 11:04:49.500 049 12584.73 42.02 54532.00 88888.00 2016-02-18 11:04:49.625 049 12584.77 42.08 54531.97 88888.00 2016-02-18 11:04:49.750 049 12584.75 42.08 54531.97 88888.00 2016-02-18 11:04:49.875 049 12584.67 42.08 54531.97 88888.00 2016-02-18 11:04:50.000 049 12584.75 42.05 54531.95 88888.00 2016-02-18 11:04:50.125 049 12584.80 42.05 54531.97 88888.00 2016-02-18 11:04:50.250 049 12584.75 42.05 54531.97 88888.00 2016-02-18 11:04:50.375 049 12584.73 42.05 54531.95 88888.00 2016-02-18 11:04:50.500 049 12584.70 42.05 54531.95 88888.00 2016-02-18 11:04:50.625 049 12584.70 42.02 54531.95 88888.00 2016-02-18 11:04:50.750 049 12584.67 42.08 54531.95 88888.00 2016-02-18 11:04:50.875 049 12584.62 42.10 54531.97 88888.00 2016-02-18 11:04:51.000 049 12584.67 42.05 54531.97 88888.00 2016-02-18 11:04:51.125 049 12584.75 42.02 54531.95 88888.00 2016-02-18 11:04:51.250 049 12584.75 42.00 54531.93 88888.00 2016-02-18 11:04:51.375 049 12584.75 42.02 54531.90 88888.00 2016-02-18 11:04:51.500 049 12584.70 42.05 54531.93 88888.00 2016-02-18 11:04:51.625 049 12584.67 42.08 54531.93 88888.00 2016-02-18 11:04:51.750 049 12584.70 42.08 54531.93 88888.00 2016-02-18 11:04:51.875 049 12584.70 42.05 54531.90 88888.00 2016-02-18 11:04:52.000 049 12584.70 42.05 54531.93 88888.00 2016-02-18 11:04:52.125 049 12584.70 42.05 54531.93 88888.00 2016-02-18 11:04:52.250 049 12584.65 42.02 54531.93 88888.00 2016-02-18 11:04:52.375 049 12584.67 42.05 54531.88 88888.00 2016-02-18 11:04:52.500 049 12584.62 42.08 54531.88 88888.00 2016-02-18 11:04:52.625 049 12584.62 42.05 54531.88 88888.00 2016-02-18 11:04:52.750 049 12584.70 42.02 54531.88 88888.00 2016-02-18 11:04:52.875 049 12584.73 42.05 54531.85 88888.00 2016-02-18 11:04:53.000 049 12584.70 42.08 54531.85 88888.00 2016-02-18 11:04:53.125 049 12584.70 42.08 54531.85 88888.00 2016-02-18 11:04:53.250 049 12584.62 42.08 54531.80 88888.00 2016-02-18 11:04:53.375 049 12584.70 42.10 54531.80 88888.00 2016-02-18 11:04:53.500 049 12584.70 42.10 54531.78 88888.00 2016-02-18 11:04:53.625 049 12584.67 42.10 54531.75 88888.00 2016-02-18 11:04:53.750 049 12584.65 42.08 54531.75 88888.00 2016-02-18 11:04:53.875 049 12584.65 42.08 54531.75 88888.00 2016-02-18 11:04:54.000 049 12584.65 42.10 54531.70 88888.00 2016-02-18 11:04:54.125 049 12584.65 42.10 54531.72 88888.00 2016-02-18 11:04:54.250 049 12584.65 42.08 54531.72 88888.00 2016-02-18 11:04:54.375 049 12584.70 42.08 54531.72 88888.00 2016-02-18 11:04:54.500 049 12584.67 42.08 54531.75 88888.00 2016-02-18 11:04:54.625 049 12584.73 42.08 54531.75 88888.00 2016-02-18 11:04:54.750 049 12584.73 42.08 54531.72 88888.00 2016-02-18 11:04:54.875 049 12584.67 42.08 54531.72 88888.00 2016-02-18 11:04:55.000 049 12584.67 42.10 54531.70 88888.00 2016-02-18 11:04:55.125 049 12584.73 42.12 54531.70 88888.00 2016-02-18 11:04:55.250 049 12584.67 42.10 54531.72 88888.00 2016-02-18 11:04:55.375 049 12584.73 42.10 54531.70 88888.00 2016-02-18 11:04:55.500 049 12584.73 42.10 54531.70 88888.00 2016-02-18 11:04:55.625 049 12584.70 42.12 54531.65 88888.00 2016-02-18 11:04:55.750 049 12584.67 42.15 54531.68 88888.00 2016-02-18 11:04:55.875 049 12584.67 42.15 54531.68 88888.00 2016-02-18 11:04:56.000 049 12584.70 42.12 54531.68 88888.00 2016-02-18 11:04:56.125 049 12584.75 42.12 54531.68 88888.00 2016-02-18 11:04:56.250 049 12584.70 42.12 54531.65 88888.00 2016-02-18 11:04:56.375 049 12584.65 42.12 54531.65 88888.00 2016-02-18 11:04:56.500 049 12584.62 42.12 54531.65 88888.00 2016-02-18 11:04:56.625 049 12584.65 42.15 54531.62 88888.00 2016-02-18 11:04:56.750 049 12584.65 42.20 54531.65 88888.00 2016-02-18 11:04:56.875 049 12584.62 42.23 54531.65 88888.00 2016-02-18 11:04:57.000 049 12584.62 42.20 54531.62 88888.00 2016-02-18 11:04:57.125 049 12584.65 42.17 54531.60 88888.00 2016-02-18 11:04:57.250 049 12584.60 42.17 54531.60 88888.00 2016-02-18 11:04:57.375 049 12584.62 42.17 54531.60 88888.00 2016-02-18 11:04:57.500 049 12584.65 42.17 54531.60 88888.00 2016-02-18 11:04:57.625 049 12584.70 42.15 54531.60 88888.00 2016-02-18 11:04:57.750 049 12584.75 42.15 54531.55 88888.00 2016-02-18 11:04:57.875 049 12584.77 42.20 54531.55 88888.00 2016-02-18 11:04:58.000 049 12584.77 42.20 54531.60 88888.00 2016-02-18 11:04:58.125 049 12584.77 42.20 54531.57 88888.00 2016-02-18 11:04:58.250 049 12584.73 42.20 54531.55 88888.00 2016-02-18 11:04:58.375 049 12584.75 42.20 54531.55 88888.00 2016-02-18 11:04:58.500 049 12584.73 42.25 54531.53 88888.00 2016-02-18 11:04:58.625 049 12584.77 42.25 54531.50 88888.00 2016-02-18 11:04:58.750 049 12584.80 42.25 54531.50 88888.00 2016-02-18 11:04:58.875 049 12584.80 42.25 54531.50 88888.00 2016-02-18 11:04:59.000 049 12584.80 42.25 54531.50 88888.00 2016-02-18 11:04:59.125 049 12584.83 42.27 54531.53 88888.00 2016-02-18 11:04:59.250 049 12584.80 42.27 54531.50 88888.00 2016-02-18 11:04:59.375 049 12584.85 42.27 54531.50 88888.00 2016-02-18 11:04:59.500 049 12584.88 42.30 54531.50 88888.00 2016-02-18 11:04:59.625 049 12584.90 42.30 54531.50 88888.00 2016-02-18 11:04:59.750 049 12584.88 42.30 54531.50 88888.00 2016-02-18 11:04:59.875 049 12584.80 42.33 54531.47 88888.00 2016-02-18 11:05:00.000 049 12584.75 42.35 54531.47 88888.00 2016-02-18 11:05:00.125 049 12584.75 42.33 54531.45 88888.00 2016-02-18 11:05:00.250 049 12584.80 42.33 54531.45 88888.00 2016-02-18 11:05:00.375 049 12584.90 42.35 54531.47 88888.00 2016-02-18 11:05:00.500 049 12584.85 42.38 54531.45 88888.00 2016-02-18 11:05:00.625 049 12584.80 42.40 54531.45 88888.00 2016-02-18 11:05:00.750 049 12584.83 42.38 54531.45 88888.00 2016-02-18 11:05:00.875 049 12584.88 42.38 54531.47 88888.00 2016-02-18 11:05:01.000 049 12584.90 42.40 54531.43 88888.00 2016-02-18 11:05:01.125 049 12584.80 42.42 54531.40 88888.00 2016-02-18 11:05:01.250 049 12584.75 42.42 54531.40 88888.00 2016-02-18 11:05:01.375 049 12584.73 42.42 54531.40 88888.00 2016-02-18 11:05:01.500 049 12584.70 42.42 54531.43 88888.00 2016-02-18 11:05:01.625 049 12584.70 42.40 54531.43 88888.00 2016-02-18 11:05:01.750 049 12584.73 42.42 54531.43 88888.00 2016-02-18 11:05:01.875 049 12584.77 42.45 54531.40 88888.00 2016-02-18 11:05:02.000 049 12584.80 42.42 54531.38 88888.00 2016-02-18 11:05:02.125 049 12584.80 42.42 54531.38 88888.00 2016-02-18 11:05:02.250 049 12584.75 42.45 54531.38 88888.00 2016-02-18 11:05:02.375 049 12584.77 42.48 54531.40 88888.00 2016-02-18 11:05:02.500 049 12584.80 42.48 54531.40 88888.00 2016-02-18 11:05:02.625 049 12584.80 42.45 54531.38 88888.00 2016-02-18 11:05:02.750 049 12584.83 42.48 54531.38 88888.00 2016-02-18 11:05:02.875 049 12584.80 42.48 54531.38 88888.00 2016-02-18 11:05:03.000 049 12584.73 42.48 54531.38 88888.00 2016-02-18 11:05:03.125 049 12584.73 42.50 54531.35 88888.00 2016-02-18 11:05:03.250 049 12584.75 42.50 54531.35 88888.00 2016-02-18 11:05:03.375 049 12584.75 42.48 54531.35 88888.00 2016-02-18 11:05:03.500 049 12584.73 42.48 54531.35 88888.00 2016-02-18 11:05:03.625 049 12584.77 42.50 54531.35 88888.00 2016-02-18 11:05:03.750 049 12584.77 42.55 54531.35 88888.00 2016-02-18 11:05:03.875 049 12584.75 42.55 54531.35 88888.00 2016-02-18 11:05:04.000 049 12584.70 42.55 54531.32 88888.00 2016-02-18 11:05:04.125 049 12584.70 42.55 54531.32 88888.00 2016-02-18 11:05:04.250 049 12584.67 42.55 54531.32 88888.00 2016-02-18 11:05:04.375 049 12584.77 42.55 54531.30 88888.00 2016-02-18 11:05:04.500 049 12584.77 42.58 54531.30 88888.00 2016-02-18 11:05:04.625 049 12584.75 42.62 54531.30 88888.00 2016-02-18 11:05:04.750 049 12584.73 42.60 54531.30 88888.00 2016-02-18 11:05:04.875 049 12584.73 42.62 54531.32 88888.00 2016-02-18 11:05:05.000 049 12584.73 42.62 54531.30 88888.00 2016-02-18 11:05:05.125 049 12584.73 42.62 54531.28 88888.00 2016-02-18 11:05:05.250 049 12584.70 42.60 54531.28 88888.00 2016-02-18 11:05:05.375 049 12584.73 42.62 54531.28 88888.00 2016-02-18 11:05:05.500 049 12584.75 42.60 54531.28 88888.00 2016-02-18 11:05:05.625 049 12584.70 42.60 54531.25 88888.00 2016-02-18 11:05:05.750 049 12584.67 42.60 54531.28 88888.00 2016-02-18 11:05:05.875 049 12584.70 42.62 54531.25 88888.00 2016-02-18 11:05:06.000 049 12584.70 42.65 54531.25 88888.00 2016-02-18 11:05:06.125 049 12584.70 42.67 54531.28 88888.00 2016-02-18 11:05:06.250 049 12584.73 42.67 54531.28 88888.00 2016-02-18 11:05:06.375 049 12584.70 42.67 54531.25 88888.00 2016-02-18 11:05:06.500 049 12584.67 42.73 54531.25 88888.00 2016-02-18 11:05:06.625 049 12584.70 42.73 54531.25 88888.00 2016-02-18 11:05:06.750 049 12584.67 42.73 54531.25 88888.00 2016-02-18 11:05:06.875 049 12584.62 42.73 54531.25 88888.00 2016-02-18 11:05:07.000 049 12584.67 42.75 54531.22 88888.00 2016-02-18 11:05:07.125 049 12584.70 42.75 54531.25 88888.00 2016-02-18 11:05:07.250 049 12584.67 42.80 54531.25 88888.00 2016-02-18 11:05:07.375 049 12584.67 42.80 54531.22 88888.00 2016-02-18 11:05:07.500 049 12584.67 42.77 54531.22 88888.00 2016-02-18 11:05:07.625 049 12584.70 42.77 54531.22 88888.00 2016-02-18 11:05:07.750 049 12584.77 42.77 54531.22 88888.00 2016-02-18 11:05:07.875 049 12584.75 42.77 54531.18 88888.00 2016-02-18 11:05:08.000 049 12584.70 42.77 54531.15 88888.00 2016-02-18 11:05:08.125 049 12584.67 42.80 54531.20 88888.00 2016-02-18 11:05:08.250 049 12584.62 42.77 54531.20 88888.00 2016-02-18 11:05:08.375 049 12584.70 42.83 54531.22 88888.00 2016-02-18 11:05:08.500 049 12584.75 42.83 54531.20 88888.00 2016-02-18 11:05:08.625 049 12584.73 42.83 54531.18 88888.00 2016-02-18 11:05:08.750 049 12584.70 42.80 54531.15 88888.00 2016-02-18 11:05:08.875 049 12584.75 42.80 54531.15 88888.00 2016-02-18 11:05:09.000 049 12584.80 42.80 54531.18 88888.00 2016-02-18 11:05:09.125 049 12584.80 42.80 54531.15 88888.00 2016-02-18 11:05:09.250 049 12584.75 42.85 54531.18 88888.00 2016-02-18 11:05:09.375 049 12584.75 42.88 54531.18 88888.00 2016-02-18 11:05:09.500 049 12584.80 42.88 54531.15 88888.00 2016-02-18 11:05:09.625 049 12584.83 42.88 54531.15 88888.00 2016-02-18 11:05:09.750 049 12584.83 42.85 54531.12 88888.00 2016-02-18 11:05:09.875 049 12584.83 42.88 54531.12 88888.00 2016-02-18 11:05:10.000 049 12584.83 42.88 54531.12 88888.00 2016-02-18 11:05:10.125 049 12584.80 42.88 54531.10 88888.00 2016-02-18 11:05:10.250 049 12584.77 42.88 54531.12 88888.00 2016-02-18 11:05:10.375 049 12584.83 42.88 54531.12 88888.00 2016-02-18 11:05:10.500 049 12584.80 42.90 54531.15 88888.00 2016-02-18 11:05:10.625 049 12584.85 42.92 54531.12 88888.00 2016-02-18 11:05:10.750 049 12584.83 42.95 54531.10 88888.00 2016-02-18 11:05:10.875 049 12584.83 42.92 54531.07 88888.00 2016-02-18 11:05:11.000 049 12584.85 42.92 54531.05 88888.00 2016-02-18 11:05:11.125 049 12584.88 42.95 54531.05 88888.00 2016-02-18 11:05:11.250 049 12584.90 42.95 54531.07 88888.00 2016-02-18 11:05:11.375 049 12584.98 42.95 54531.07 88888.00 2016-02-18 11:05:11.500 049 12584.90 42.98 54531.07 88888.00 2016-02-18 11:05:11.625 049 12584.92 43.02 54531.10 88888.00 2016-02-18 11:05:11.750 049 12584.88 43.05 54531.05 88888.00 2016-02-18 11:05:11.875 049 12584.85 43.08 54531.07 88888.00 2016-02-18 11:05:12.000 049 12584.85 43.05 54531.05 88888.00 2016-02-18 11:05:12.125 049 12584.83 43.08 54531.05 88888.00 2016-02-18 11:05:12.250 049 12584.83 43.05 54531.05 88888.00 2016-02-18 11:05:12.375 049 12584.90 43.10 54531.07 88888.00 2016-02-18 11:05:12.500 049 12584.95 43.12 54531.07 88888.00 2016-02-18 11:05:12.625 049 12584.90 43.12 54531.07 88888.00 2016-02-18 11:05:12.750 049 12584.85 43.10 54531.07 88888.00 2016-02-18 11:05:12.875 049 12584.85 43.10 54531.05 88888.00 2016-02-18 11:05:13.000 049 12584.85 43.10 54531.05 88888.00 2016-02-18 11:05:13.125 049 12584.83 43.12 54531.03 88888.00 2016-02-18 11:05:13.250 049 12584.83 43.15 54531.03 88888.00 2016-02-18 11:05:13.375 049 12584.83 43.17 54531.03 88888.00 2016-02-18 11:05:13.500 049 12584.80 43.17 54531.03 88888.00 2016-02-18 11:05:13.625 049 12584.77 43.20 54531.03 88888.00 2016-02-18 11:05:13.750 049 12584.77 43.20 54531.00 88888.00 2016-02-18 11:05:13.875 049 12584.77 43.23 54531.00 88888.00 2016-02-18 11:05:14.000 049 12584.75 43.20 54531.00 88888.00 2016-02-18 11:05:14.125 049 12584.77 43.20 54531.03 88888.00 2016-02-18 11:05:14.250 049 12584.80 43.20 54531.00 88888.00 2016-02-18 11:05:14.375 049 12584.83 43.23 54530.97 88888.00 2016-02-18 11:05:14.500 049 12584.77 43.23 54531.00 88888.00 2016-02-18 11:05:14.625 049 12584.75 43.25 54530.97 88888.00 2016-02-18 11:05:14.750 049 12584.77 43.25 54530.97 88888.00 2016-02-18 11:05:14.875 049 12584.73 43.25 54530.97 88888.00 2016-02-18 11:05:15.000 049 12584.70 43.27 54530.95 88888.00 2016-02-18 11:05:15.125 049 12584.77 43.30 54531.00 88888.00 2016-02-18 11:05:15.250 049 12584.77 43.30 54530.97 88888.00 2016-02-18 11:05:15.375 049 12584.77 43.30 54531.00 88888.00 2016-02-18 11:05:15.500 049 12584.75 43.30 54531.00 88888.00 2016-02-18 11:05:15.625 049 12584.77 43.35 54530.97 88888.00 2016-02-18 11:05:15.750 049 12584.73 43.35 54530.95 88888.00 2016-02-18 11:05:15.875 049 12584.73 43.35 54530.97 88888.00 2016-02-18 11:05:16.000 049 12584.77 43.38 54530.95 88888.00 2016-02-18 11:05:16.125 049 12584.80 43.38 54530.97 88888.00 2016-02-18 11:05:16.250 049 12584.77 43.40 54530.93 88888.00 2016-02-18 11:05:16.375 049 12584.75 43.40 54530.93 88888.00 2016-02-18 11:05:16.500 049 12584.80 43.42 54530.90 88888.00 2016-02-18 11:05:16.625 049 12584.85 43.42 54530.90 88888.00 2016-02-18 11:05:16.750 049 12584.88 43.42 54530.93 88888.00 2016-02-18 11:05:16.875 049 12584.80 43.42 54530.93 88888.00 2016-02-18 11:05:17.000 049 12584.75 43.45 54530.90 88888.00 2016-02-18 11:05:17.125 049 12584.75 43.48 54530.90 88888.00 2016-02-18 11:05:17.250 049 12584.75 43.45 54530.90 88888.00 2016-02-18 11:05:17.375 049 12584.80 43.48 54530.90 88888.00 2016-02-18 11:05:17.500 049 12584.75 43.50 54530.90 88888.00 2016-02-18 11:05:17.625 049 12584.67 43.55 54530.90 88888.00 2016-02-18 11:05:17.750 049 12584.73 43.52 54530.90 88888.00 2016-02-18 11:05:17.875 049 12584.77 43.55 54530.88 88888.00 2016-02-18 11:05:18.000 049 12584.77 43.58 54530.88 88888.00 2016-02-18 11:05:18.125 049 12584.75 43.55 54530.90 88888.00 2016-02-18 11:05:18.250 049 12584.77 43.58 54530.93 88888.00 2016-02-18 11:05:18.375 049 12584.80 43.60 54530.90 88888.00 2016-02-18 11:05:18.500 049 12584.77 43.60 54530.90 88888.00 2016-02-18 11:05:18.625 049 12584.75 43.60 54530.88 88888.00 2016-02-18 11:05:18.750 049 12584.77 43.62 54530.90 88888.00 2016-02-18 11:05:18.875 049 12584.80 43.62 54530.88 88888.00 2016-02-18 11:05:19.000 049 12584.80 43.65 54530.85 88888.00 2016-02-18 11:05:19.125 049 12584.77 43.67 54530.88 88888.00 2016-02-18 11:05:19.250 049 12584.70 43.70 54530.88 88888.00 2016-02-18 11:05:19.375 049 12584.73 43.67 54530.82 88888.00 2016-02-18 11:05:19.500 049 12584.77 43.67 54530.82 88888.00 2016-02-18 11:05:19.625 049 12584.77 43.70 54530.85 88888.00 2016-02-18 11:05:19.750 049 12584.75 43.73 54530.88 88888.00 2016-02-18 11:05:19.875 049 12584.75 43.67 54530.88 88888.00 2016-02-18 11:05:20.000 049 12584.77 43.67 54530.82 88888.00 2016-02-18 11:05:20.125 049 12584.73 43.67 54530.85 88888.00 2016-02-18 11:05:20.250 049 12584.70 43.70 54530.82 88888.00 2016-02-18 11:05:20.375 049 12584.75 43.73 54530.82 88888.00 2016-02-18 11:05:20.500 049 12584.80 43.75 54530.85 88888.00 2016-02-18 11:05:20.625 049 12584.83 43.75 54530.80 88888.00 2016-02-18 11:05:20.750 049 12584.77 43.73 54530.80 88888.00 2016-02-18 11:05:20.875 049 12584.77 43.73 54530.82 88888.00 2016-02-18 11:05:21.000 049 12584.80 43.73 54530.80 88888.00 2016-02-18 11:05:21.125 049 12584.80 43.75 54530.80 88888.00 2016-02-18 11:05:21.250 049 12584.73 43.75 54530.80 88888.00 2016-02-18 11:05:21.375 049 12584.75 43.73 54530.80 88888.00 2016-02-18 11:05:21.500 049 12584.75 43.75 54530.82 88888.00 2016-02-18 11:05:21.625 049 12584.77 43.75 54530.82 88888.00 2016-02-18 11:05:21.750 049 12584.85 43.77 54530.78 88888.00 2016-02-18 11:05:21.875 049 12584.88 43.83 54530.80 88888.00 2016-02-18 11:05:22.000 049 12584.90 43.83 54530.78 88888.00 2016-02-18 11:05:22.125 049 12584.90 43.80 54530.75 88888.00 2016-02-18 11:05:22.250 049 12584.85 43.80 54530.78 88888.00 2016-02-18 11:05:22.375 049 12584.85 43.83 54530.80 88888.00 2016-02-18 11:05:22.500 049 12584.88 43.83 54530.82 88888.00 2016-02-18 11:05:22.625 049 12584.92 43.83 54530.80 88888.00 2016-02-18 11:05:22.750 049 12584.90 43.85 54530.80 88888.00 2016-02-18 11:05:22.875 049 12584.92 43.83 54530.80 88888.00 2016-02-18 11:05:23.000 049 12584.98 43.83 54530.78 88888.00 2016-02-18 11:05:23.125 049 12584.95 43.85 54530.80 88888.00 2016-02-18 11:05:23.250 049 12584.92 43.85 54530.75 88888.00 2016-02-18 11:05:23.375 049 12584.92 43.88 54530.78 88888.00 2016-02-18 11:05:23.500 049 12584.90 43.88 54530.78 88888.00 2016-02-18 11:05:23.625 049 12584.88 43.88 54530.78 88888.00 2016-02-18 11:05:23.750 049 12584.90 43.88 54530.78 88888.00 2016-02-18 11:05:23.875 049 12584.90 43.90 54530.78 88888.00 2016-02-18 11:05:24.000 049 12584.92 43.88 54530.78 88888.00 2016-02-18 11:05:24.125 049 12584.95 43.88 54530.80 88888.00 2016-02-18 11:05:24.250 049 12584.90 43.88 54530.78 88888.00 2016-02-18 11:05:24.375 049 12584.92 43.90 54530.78 88888.00 2016-02-18 11:05:24.500 049 12584.95 43.90 54530.75 88888.00 2016-02-18 11:05:24.625 049 12584.98 43.88 54530.72 88888.00 2016-02-18 11:05:24.750 049 12585.00 43.88 54530.75 88888.00 2016-02-18 11:05:24.875 049 12585.08 43.88 54530.78 88888.00 2016-02-18 11:05:25.000 049 12585.08 43.88 54530.72 88888.00 2016-02-18 11:05:25.125 049 12585.12 43.88 54530.72 88888.00 2016-02-18 11:05:25.250 049 12585.15 43.88 54530.75 88888.00 2016-02-18 11:05:25.375 049 12585.23 43.85 54530.75 88888.00 2016-02-18 11:05:25.500 049 12585.23 43.88 54530.75 88888.00 2016-02-18 11:05:25.625 049 12585.17 43.88 54530.75 88888.00 2016-02-18 11:05:25.750 049 12585.08 43.90 54530.75 88888.00 2016-02-18 11:05:25.875 049 12585.05 43.90 54530.75 88888.00 2016-02-18 11:05:26.000 049 12585.08 43.90 54530.72 88888.00 2016-02-18 11:05:26.125 049 12585.12 43.90 54530.75 88888.00 2016-02-18 11:05:26.250 049 12585.10 43.88 54530.75 88888.00 2016-02-18 11:05:26.375 049 12585.17 43.90 54530.72 88888.00 2016-02-18 11:05:26.500 049 12585.20 43.92 54530.72 88888.00 2016-02-18 11:05:26.625 049 12585.17 43.92 54530.72 88888.00 2016-02-18 11:05:26.750 049 12585.12 43.92 54530.70 88888.00 2016-02-18 11:05:26.875 049 12585.15 43.92 54530.72 88888.00 2016-02-18 11:05:27.000 049 12585.17 43.90 54530.72 88888.00 2016-02-18 11:05:27.125 049 12585.23 43.92 54530.72 88888.00 2016-02-18 11:05:27.250 049 12585.27 43.92 54530.72 88888.00 2016-02-18 11:05:27.375 049 12585.35 43.95 54530.70 88888.00 2016-02-18 11:05:27.500 049 12585.33 43.92 54530.70 88888.00 2016-02-18 11:05:27.625 049 12585.30 43.92 54530.70 88888.00 2016-02-18 11:05:27.750 049 12585.33 43.92 54530.70 88888.00 2016-02-18 11:05:27.875 049 12585.35 43.92 54530.70 88888.00 2016-02-18 11:05:28.000 049 12585.38 43.90 54530.70 88888.00 2016-02-18 11:05:28.125 049 12585.40 43.92 54530.70 88888.00 2016-02-18 11:05:28.250 049 12585.35 43.90 54530.70 88888.00 2016-02-18 11:05:28.375 049 12585.35 43.90 54530.70 88888.00 2016-02-18 11:05:28.500 049 12585.38 43.92 54530.70 88888.00 2016-02-18 11:05:28.625 049 12585.40 43.92 54530.72 88888.00 2016-02-18 11:05:28.750 049 12585.42 43.95 54530.70 88888.00 2016-02-18 11:05:28.875 049 12585.42 43.92 54530.72 88888.00 2016-02-18 11:05:29.000 049 12585.42 43.90 54530.72 88888.00 2016-02-18 11:05:29.125 049 12585.38 43.92 54530.70 88888.00 2016-02-18 11:05:29.250 049 12585.38 43.92 54530.70 88888.00 2016-02-18 11:05:29.375 049 12585.50 43.92 54530.70 88888.00 2016-02-18 11:05:29.500 049 12585.55 43.92 54530.70 88888.00 2016-02-18 11:05:29.625 049 12585.58 43.90 54530.68 88888.00 2016-02-18 11:05:29.750 049 12585.60 43.92 54530.68 88888.00 2016-02-18 11:05:29.875 049 12585.62 43.90 54530.68 88888.00 2016-02-18 11:05:30.000 049 12585.62 43.92 54530.65 88888.00 2016-02-18 11:05:30.125 049 12585.58 43.92 54530.62 88888.00 2016-02-18 11:05:30.250 049 12585.55 43.92 54530.65 88888.00 2016-02-18 11:05:30.375 049 12585.58 43.95 54530.62 88888.00 2016-02-18 11:05:30.500 049 12585.60 43.92 54530.62 88888.00 2016-02-18 11:05:30.625 049 12585.67 43.92 54530.65 88888.00 2016-02-18 11:05:30.750 049 12585.73 43.92 54530.62 88888.00 2016-02-18 11:05:30.875 049 12585.73 43.90 54530.62 88888.00 2016-02-18 11:05:31.000 049 12585.67 43.92 54530.62 88888.00 2016-02-18 11:05:31.125 049 12585.70 43.92 54530.68 88888.00 2016-02-18 11:05:31.250 049 12585.67 43.92 54530.65 88888.00 2016-02-18 11:05:31.375 049 12585.67 43.90 54530.65 88888.00 2016-02-18 11:05:31.500 049 12585.75 43.88 54530.62 88888.00 2016-02-18 11:05:31.625 049 12585.83 43.85 54530.60 88888.00 2016-02-18 11:05:31.750 049 12585.90 43.92 54530.62 88888.00 2016-02-18 11:05:31.875 049 12585.88 43.90 54530.57 88888.00 2016-02-18 11:05:32.000 049 12585.85 43.90 54530.62 88888.00 2016-02-18 11:05:32.125 049 12585.90 43.88 54530.60 88888.00 2016-02-18 11:05:32.250 049 12585.95 43.88 54530.57 88888.00 2016-02-18 11:05:32.375 049 12586.02 43.88 54530.55 88888.00 2016-02-18 11:05:32.500 049 12586.02 43.90 54530.57 88888.00 2016-02-18 11:05:32.625 049 12586.05 43.92 54530.60 88888.00 2016-02-18 11:05:32.750 049 12586.05 43.90 54530.60 88888.00 2016-02-18 11:05:32.875 049 12586.02 43.90 54530.60 88888.00 2016-02-18 11:05:33.000 049 12586.02 43.90 54530.60 88888.00 2016-02-18 11:05:33.125 049 12586.05 43.90 54530.57 88888.00 2016-02-18 11:05:33.250 049 12586.08 43.88 54530.57 88888.00 2016-02-18 11:05:33.375 049 12586.15 43.90 54530.57 88888.00 2016-02-18 11:05:33.500 049 12586.17 43.90 54530.57 88888.00 2016-02-18 11:05:33.625 049 12586.12 43.90 54530.57 88888.00 2016-02-18 11:05:33.750 049 12586.15 43.90 54530.60 88888.00 2016-02-18 11:05:33.875 049 12586.12 43.92 54530.57 88888.00 2016-02-18 11:05:34.000 049 12586.17 43.90 54530.57 88888.00 2016-02-18 11:05:34.125 049 12586.25 43.90 54530.60 88888.00 2016-02-18 11:05:34.250 049 12586.30 43.88 54530.60 88888.00 2016-02-18 11:05:34.375 049 12586.35 43.92 54530.60 88888.00 2016-02-18 11:05:34.500 049 12586.40 43.92 54530.60 88888.00 2016-02-18 11:05:34.625 049 12586.38 43.92 54530.60 88888.00 2016-02-18 11:05:34.750 049 12586.38 43.92 54530.55 88888.00 2016-02-18 11:05:34.875 049 12586.42 43.92 54530.55 88888.00 2016-02-18 11:05:35.000 049 12586.45 43.92 54530.57 88888.00 2016-02-18 11:05:35.125 049 12586.42 43.92 54530.60 88888.00 2016-02-18 11:05:35.250 049 12586.42 43.92 54530.60 88888.00 2016-02-18 11:05:35.375 049 12586.45 43.92 54530.60 88888.00 2016-02-18 11:05:35.500 049 12586.45 43.92 54530.62 88888.00 2016-02-18 11:05:35.625 049 12586.42 43.90 54530.60 88888.00 2016-02-18 11:05:35.750 049 12586.42 43.92 54530.57 88888.00 2016-02-18 11:05:35.875 049 12586.48 43.92 54530.60 88888.00 2016-02-18 11:05:36.000 049 12586.50 43.92 54530.60 88888.00 2016-02-18 11:05:36.125 049 12586.52 43.92 54530.62 88888.00 2016-02-18 11:05:36.250 049 12586.55 43.92 54530.62 88888.00 2016-02-18 11:05:36.375 049 12586.65 43.92 54530.60 88888.00 2016-02-18 11:05:36.500 049 12586.67 43.92 54530.60 88888.00 2016-02-18 11:05:36.625 049 12586.60 43.90 54530.57 88888.00 2016-02-18 11:05:36.750 049 12586.60 43.90 54530.57 88888.00 2016-02-18 11:05:36.875 049 12586.62 43.92 54530.65 88888.00 2016-02-18 11:05:37.000 049 12586.65 43.90 54530.62 88888.00 2016-02-18 11:05:37.125 049 12586.62 43.92 54530.65 88888.00 2016-02-18 11:05:37.250 049 12586.55 43.90 54530.65 88888.00 2016-02-18 11:05:37.375 049 12586.58 43.90 54530.65 88888.00 2016-02-18 11:05:37.500 049 12586.62 43.88 54530.62 88888.00 2016-02-18 11:05:37.625 049 12586.62 43.85 54530.62 88888.00 2016-02-18 11:05:37.750 049 12586.73 43.85 54530.62 88888.00 2016-02-18 11:05:37.875 049 12586.75 43.85 54530.62 88888.00 2016-02-18 11:05:38.000 049 12586.70 43.85 54530.65 88888.00 2016-02-18 11:05:38.125 049 12586.75 43.85 54530.65 88888.00 2016-02-18 11:05:38.250 049 12586.77 43.80 54530.62 88888.00 2016-02-18 11:05:38.375 049 12586.83 43.77 54530.62 88888.00 2016-02-18 11:05:38.500 049 12586.80 43.80 54530.62 88888.00 2016-02-18 11:05:38.625 049 12586.77 43.77 54530.62 88888.00 2016-02-18 11:05:38.750 049 12586.85 43.75 54530.65 88888.00 2016-02-18 11:05:38.875 049 12586.88 43.80 54530.65 88888.00 2016-02-18 11:05:39.000 049 12586.85 43.77 54530.62 88888.00 2016-02-18 11:05:39.125 049 12586.88 43.75 54530.65 88888.00 2016-02-18 11:05:39.250 049 12586.95 43.73 54530.65 88888.00 2016-02-18 11:05:39.375 049 12587.00 43.75 54530.62 88888.00 2016-02-18 11:05:39.500 049 12586.98 43.73 54530.65 88888.00 2016-02-18 11:05:39.625 049 12586.98 43.73 54530.65 88888.00 2016-02-18 11:05:39.750 049 12587.00 43.73 54530.65 88888.00 2016-02-18 11:05:39.875 049 12586.98 43.73 54530.60 88888.00 2016-02-18 11:05:40.000 049 12587.00 43.75 54530.62 88888.00 2016-02-18 11:05:40.125 049 12587.02 43.73 54530.62 88888.00 2016-02-18 11:05:40.250 049 12587.02 43.70 54530.62 88888.00 2016-02-18 11:05:40.375 049 12587.02 43.73 54530.62 88888.00 2016-02-18 11:05:40.500 049 12587.05 43.73 54530.62 88888.00 2016-02-18 11:05:40.625 049 12587.02 43.70 54530.65 88888.00 2016-02-18 11:05:40.750 049 12587.08 43.70 54530.65 88888.00 2016-02-18 11:05:40.875 049 12587.10 43.70 54530.68 88888.00 2016-02-18 11:05:41.000 049 12587.15 43.67 54530.65 88888.00 2016-02-18 11:05:41.125 049 12587.20 43.67 54530.65 88888.00 2016-02-18 11:05:41.250 049 12587.15 43.70 54530.68 88888.00 2016-02-18 11:05:41.375 049 12587.20 43.70 54530.68 88888.00 2016-02-18 11:05:41.500 049 12587.25 43.67 54530.65 88888.00 2016-02-18 11:05:41.625 049 12587.27 43.67 54530.65 88888.00 2016-02-18 11:05:41.750 049 12587.25 43.67 54530.65 88888.00 2016-02-18 11:05:41.875 049 12587.25 43.67 54530.68 88888.00 2016-02-18 11:05:42.000 049 12587.30 43.62 54530.68 88888.00 2016-02-18 11:05:42.125 049 12587.35 43.60 54530.70 88888.00 2016-02-18 11:05:42.250 049 12587.35 43.60 54530.72 88888.00 2016-02-18 11:05:42.375 049 12587.38 43.60 54530.68 88888.00 2016-02-18 11:05:42.500 049 12587.30 43.60 54530.68 88888.00 2016-02-18 11:05:42.625 049 12587.33 43.55 54530.70 88888.00 2016-02-18 11:05:42.750 049 12587.42 43.58 54530.70 88888.00 2016-02-18 11:05:42.875 049 12587.42 43.58 54530.68 88888.00 2016-02-18 11:05:43.000 049 12587.42 43.55 54530.70 88888.00 2016-02-18 11:05:43.125 049 12587.40 43.52 54530.72 88888.00 2016-02-18 11:05:43.250 049 12587.38 43.52 54530.72 88888.00 2016-02-18 11:05:43.375 049 12587.38 43.55 54530.72 88888.00 2016-02-18 11:05:43.500 049 12587.40 43.52 54530.72 88888.00 2016-02-18 11:05:43.625 049 12587.42 43.52 54530.75 88888.00 2016-02-18 11:05:43.750 049 12587.40 43.50 54530.75 88888.00 2016-02-18 11:05:43.875 049 12587.42 43.50 54530.72 88888.00 2016-02-18 11:05:44.000 049 12587.45 43.50 54530.72 88888.00 2016-02-18 11:05:44.125 049 12587.50 43.45 54530.75 88888.00 2016-02-18 11:05:44.250 049 12587.45 43.45 54530.75 88888.00 2016-02-18 11:05:44.375 049 12587.50 43.45 54530.72 88888.00 2016-02-18 11:05:44.500 049 12587.52 43.45 54530.72 88888.00 2016-02-18 11:05:44.625 049 12587.52 43.45 54530.72 88888.00 2016-02-18 11:05:44.750 049 12587.52 43.45 54530.75 88888.00 2016-02-18 11:05:44.875 049 12587.60 43.45 54530.72 88888.00 2016-02-18 11:05:45.000 049 12587.58 43.40 54530.75 88888.00 2016-02-18 11:05:45.125 049 12587.60 43.40 54530.75 88888.00 2016-02-18 11:05:45.250 049 12587.60 43.38 54530.78 88888.00 2016-02-18 11:05:45.375 049 12587.65 43.38 54530.78 88888.00 2016-02-18 11:05:45.500 049 12587.62 43.38 54530.78 88888.00 2016-02-18 11:05:45.625 049 12587.65 43.38 54530.80 88888.00 2016-02-18 11:05:45.750 049 12587.65 43.38 54530.80 88888.00 2016-02-18 11:05:45.875 049 12587.62 43.35 54530.78 88888.00 2016-02-18 11:05:46.000 049 12587.60 43.35 54530.78 88888.00 2016-02-18 11:05:46.125 049 12587.67 43.35 54530.85 88888.00 2016-02-18 11:05:46.250 049 12587.73 43.33 54530.85 88888.00 2016-02-18 11:05:46.375 049 12587.77 43.33 54530.82 88888.00 2016-02-18 11:05:46.500 049 12587.75 43.33 54530.82 88888.00 2016-02-18 11:05:46.625 049 12587.73 43.33 54530.85 88888.00 2016-02-18 11:05:46.750 049 12587.73 43.33 54530.85 88888.00 2016-02-18 11:05:46.875 049 12587.73 43.30 54530.82 88888.00 2016-02-18 11:05:47.000 049 12587.75 43.27 54530.82 88888.00 2016-02-18 11:05:47.125 049 12587.75 43.25 54530.85 88888.00 2016-02-18 11:05:47.250 049 12587.70 43.23 54530.85 88888.00 2016-02-18 11:05:47.375 049 12587.77 43.23 54530.85 88888.00 2016-02-18 11:05:47.500 049 12587.85 43.20 54530.88 88888.00 2016-02-18 11:05:47.625 049 12587.85 43.20 54530.90 88888.00 2016-02-18 11:05:47.750 049 12587.83 43.20 54530.90 88888.00 2016-02-18 11:05:47.875 049 12587.88 43.20 54530.93 88888.00 2016-02-18 11:05:48.000 049 12587.95 43.17 54530.93 88888.00 2016-02-18 11:05:48.125 049 12587.95 43.15 54530.95 88888.00 2016-02-18 11:05:48.250 049 12587.90 43.12 54530.93 88888.00 2016-02-18 11:05:48.375 049 12587.88 43.12 54530.95 88888.00 2016-02-18 11:05:48.500 049 12587.92 43.15 54530.93 88888.00 2016-02-18 11:05:48.625 049 12588.00 43.12 54530.93 88888.00 2016-02-18 11:05:48.750 049 12587.98 43.12 54530.95 88888.00 2016-02-18 11:05:48.875 049 12587.95 43.12 54530.95 88888.00 2016-02-18 11:05:49.000 049 12587.90 43.10 54530.95 88888.00 2016-02-18 11:05:49.125 049 12587.92 43.10 54530.97 88888.00 2016-02-18 11:05:49.250 049 12587.90 43.05 54530.97 88888.00 2016-02-18 11:05:49.375 049 12587.98 43.02 54530.97 88888.00 2016-02-18 11:05:49.500 049 12587.98 43.05 54531.00 88888.00 2016-02-18 11:05:49.625 049 12588.00 43.08 54530.97 88888.00 2016-02-18 11:05:49.750 049 12588.00 43.05 54530.97 88888.00 2016-02-18 11:05:49.875 049 12588.00 43.00 54531.00 88888.00 2016-02-18 11:05:50.000 049 12588.00 43.00 54531.03 88888.00 2016-02-18 11:05:50.125 049 12587.98 43.02 54531.05 88888.00 2016-02-18 11:05:50.250 049 12587.98 43.02 54531.00 88888.00 2016-02-18 11:05:50.375 049 12588.05 43.00 54531.00 88888.00 2016-02-18 11:05:50.500 049 12588.08 42.98 54531.03 88888.00 2016-02-18 11:05:50.625 049 12588.10 42.98 54531.03 88888.00 2016-02-18 11:05:50.750 049 12588.10 42.98 54531.05 88888.00 2016-02-18 11:05:50.875 049 12588.12 42.95 54531.07 88888.00 2016-02-18 11:05:51.000 049 12588.12 42.92 54531.05 88888.00 2016-02-18 11:05:51.125 049 12588.08 42.92 54531.05 88888.00 2016-02-18 11:05:51.250 049 12588.00 42.92 54531.05 88888.00 2016-02-18 11:05:51.375 049 12588.00 42.92 54531.07 88888.00 2016-02-18 11:05:51.500 049 12588.05 42.90 54531.07 88888.00 2016-02-18 11:05:51.625 049 12588.12 42.88 54531.07 88888.00 2016-02-18 11:05:51.750 049 12588.12 42.90 54531.07 88888.00 2016-02-18 11:05:51.875 049 12588.10 42.92 54531.10 88888.00 2016-02-18 11:05:52.000 049 12588.08 42.90 54531.12 88888.00 2016-02-18 11:05:52.125 049 12588.15 42.88 54531.12 88888.00 2016-02-18 11:05:52.250 049 12588.23 42.85 54531.12 88888.00 2016-02-18 11:05:52.375 049 12588.25 42.85 54531.12 88888.00 2016-02-18 11:05:52.500 049 12588.20 42.85 54531.12 88888.00 2016-02-18 11:05:52.625 049 12588.17 42.85 54531.12 88888.00 2016-02-18 11:05:52.750 049 12588.20 42.85 54531.15 88888.00 2016-02-18 11:05:52.875 049 12588.23 42.83 54531.18 88888.00 2016-02-18 11:05:53.000 049 12588.20 42.80 54531.18 88888.00 2016-02-18 11:05:53.125 049 12588.20 42.83 54531.18 88888.00 2016-02-18 11:05:53.250 049 12588.25 42.83 54531.20 88888.00 2016-02-18 11:05:53.375 049 12588.33 42.85 54531.20 88888.00 2016-02-18 11:05:53.500 049 12588.33 42.85 54531.20 88888.00 2016-02-18 11:05:53.625 049 12588.30 42.83 54531.20 88888.00 2016-02-18 11:05:53.750 049 12588.33 42.80 54531.22 88888.00 2016-02-18 11:05:53.875 049 12588.35 42.80 54531.22 88888.00 2016-02-18 11:05:54.000 049 12588.33 42.77 54531.22 88888.00 2016-02-18 11:05:54.125 049 12588.38 42.75 54531.25 88888.00 2016-02-18 11:05:54.250 049 12588.38 42.73 54531.25 88888.00 2016-02-18 11:05:54.375 049 12588.38 42.73 54531.25 88888.00 2016-02-18 11:05:54.500 049 12588.38 42.73 54531.25 88888.00 2016-02-18 11:05:54.625 049 12588.38 42.70 54531.28 88888.00 2016-02-18 11:05:54.750 049 12588.35 42.70 54531.28 88888.00 2016-02-18 11:05:54.875 049 12588.38 42.67 54531.28 88888.00 2016-02-18 11:05:55.000 049 12588.35 42.67 54531.28 88888.00 2016-02-18 11:05:55.125 049 12588.40 42.70 54531.30 88888.00 2016-02-18 11:05:55.250 049 12588.40 42.70 54531.30 88888.00 2016-02-18 11:05:55.375 049 12588.42 42.67 54531.30 88888.00 2016-02-18 11:05:55.500 049 12588.40 42.67 54531.32 88888.00 2016-02-18 11:05:55.625 049 12588.42 42.65 54531.30 88888.00 2016-02-18 11:05:55.750 049 12588.48 42.65 54531.32 88888.00 2016-02-18 11:05:55.875 049 12588.45 42.62 54531.32 88888.00 2016-02-18 11:05:56.000 049 12588.45 42.62 54531.32 88888.00 2016-02-18 11:05:56.125 049 12588.50 42.67 54531.38 88888.00 2016-02-18 11:05:56.250 049 12588.50 42.60 54531.38 88888.00 2016-02-18 11:05:56.375 049 12588.52 42.60 54531.40 88888.00 2016-02-18 11:05:56.500 049 12588.58 42.60 54531.43 88888.00 2016-02-18 11:05:56.625 049 12588.60 42.60 54531.43 88888.00 2016-02-18 11:05:56.750 049 12588.52 42.58 54531.40 88888.00 2016-02-18 11:05:56.875 049 12588.45 42.58 54531.45 88888.00 2016-02-18 11:05:57.000 049 12588.48 42.55 54531.43 88888.00 2016-02-18 11:05:57.125 049 12588.50 42.52 54531.45 88888.00 2016-02-18 11:05:57.250 049 12588.52 42.55 54531.45 88888.00 2016-02-18 11:05:57.375 049 12588.62 42.55 54531.45 88888.00 2016-02-18 11:05:57.500 049 12588.67 42.55 54531.43 88888.00 2016-02-18 11:05:57.625 049 12588.65 42.55 54531.47 88888.00 2016-02-18 11:05:57.750 049 12588.60 42.52 54531.47 88888.00 2016-02-18 11:05:57.875 049 12588.60 42.52 54531.47 88888.00 2016-02-18 11:05:58.000 049 12588.60 42.50 54531.47 88888.00 2016-02-18 11:05:58.125 049 12588.60 42.48 54531.50 88888.00 2016-02-18 11:05:58.250 049 12588.60 42.45 54531.50 88888.00 2016-02-18 11:05:58.375 049 12588.62 42.45 54531.55 88888.00 2016-02-18 11:05:58.500 049 12588.60 42.45 54531.55 88888.00 2016-02-18 11:05:58.625 049 12588.62 42.42 54531.55 88888.00 2016-02-18 11:05:58.750 049 12588.65 42.42 54531.53 88888.00 2016-02-18 11:05:58.875 049 12588.70 42.40 54531.55 88888.00 2016-02-18 11:05:59.000 049 12588.73 42.45 54531.55 88888.00 2016-02-18 11:05:59.125 049 12588.73 42.45 54531.57 88888.00 2016-02-18 11:05:59.250 049 12588.70 42.42 54531.62 88888.00 2016-02-18 11:05:59.375 049 12588.70 42.40 54531.62 88888.00 2016-02-18 11:05:59.500 049 12588.73 42.38 54531.62 88888.00 2016-02-18 11:05:59.625 049 12588.80 42.38 54531.65 88888.00 2016-02-18 11:05:59.750 049 12588.83 42.40 54531.65 88888.00 2016-02-18 11:05:59.875 049 12588.80 42.38 54531.65 88888.00 2016-02-18 11:06:00.000 049 12588.83 42.35 54531.68 88888.00 2016-02-18 11:06:00.125 049 12588.80 42.33 54531.70 88888.00 2016-02-18 11:06:00.250 049 12588.80 42.33 54531.68 88888.00 2016-02-18 11:06:00.375 049 12588.85 42.38 54531.70 88888.00 2016-02-18 11:06:00.500 049 12588.80 42.38 54531.72 88888.00 2016-02-18 11:06:00.625 049 12588.77 42.38 54531.70 88888.00 2016-02-18 11:06:00.750 049 12588.80 42.35 54531.72 88888.00 2016-02-18 11:06:00.875 049 12588.83 42.33 54531.72 88888.00 2016-02-18 11:06:01.000 049 12588.80 42.33 54531.75 88888.00 2016-02-18 11:06:01.125 049 12588.77 42.30 54531.78 88888.00 2016-02-18 11:06:01.250 049 12588.73 42.30 54531.78 88888.00 2016-02-18 11:06:01.375 049 12588.80 42.30 54531.78 88888.00 2016-02-18 11:06:01.500 049 12588.83 42.27 54531.80 88888.00 2016-02-18 11:06:01.625 049 12588.85 42.25 54531.82 88888.00 2016-02-18 11:06:01.750 049 12588.88 42.27 54531.80 88888.00 2016-02-18 11:06:01.875 049 12588.88 42.27 54531.85 88888.00 2016-02-18 11:06:02.000 049 12588.85 42.23 54531.85 88888.00 2016-02-18 11:06:02.125 049 12588.85 42.23 54531.88 88888.00 2016-02-18 11:06:02.250 049 12588.80 42.23 54531.88 88888.00 2016-02-18 11:06:02.375 049 12588.77 42.23 54531.90 88888.00 2016-02-18 11:06:02.500 049 12588.80 42.23 54531.90 88888.00 2016-02-18 11:06:02.625 049 12588.83 42.23 54531.93 88888.00 2016-02-18 11:06:02.750 049 12588.80 42.23 54531.93 88888.00 2016-02-18 11:06:02.875 049 12588.80 42.25 54531.95 88888.00 2016-02-18 11:06:03.000 049 12588.80 42.25 54531.95 88888.00 2016-02-18 11:06:03.125 049 12588.77 42.25 54531.95 88888.00 2016-02-18 11:06:03.250 049 12588.75 42.23 54531.97 88888.00 2016-02-18 11:06:03.375 049 12588.80 42.20 54531.97 88888.00 2016-02-18 11:06:03.500 049 12588.80 42.20 54532.00 88888.00 2016-02-18 11:06:03.625 049 12588.77 42.17 54531.97 88888.00 2016-02-18 11:06:03.750 049 12588.75 42.15 54532.00 88888.00 2016-02-18 11:06:03.875 049 12588.77 42.15 54532.03 88888.00 2016-02-18 11:06:04.000 049 12588.83 42.12 54532.03 88888.00 2016-02-18 11:06:04.125 049 12588.85 42.10 54532.05 88888.00 2016-02-18 11:06:04.250 049 12588.85 42.10 54532.10 88888.00 2016-02-18 11:06:04.375 049 12588.83 42.15 54532.12 88888.00 2016-02-18 11:06:04.500 049 12588.83 42.12 54532.15 88888.00 2016-02-18 11:06:04.625 049 12588.77 42.08 54532.10 88888.00 2016-02-18 11:06:04.750 049 12588.75 42.05 54532.12 88888.00 2016-02-18 11:06:04.875 049 12588.73 42.05 54532.12 88888.00 2016-02-18 11:06:05.000 049 12588.70 42.05 54532.12 88888.00 2016-02-18 11:06:05.125 049 12588.73 42.05 54532.18 88888.00 2016-02-18 11:06:05.250 049 12588.75 42.00 54532.20 88888.00 2016-02-18 11:06:05.375 049 12588.75 41.98 54532.20 88888.00 2016-02-18 11:06:05.500 049 12588.73 41.98 54532.22 88888.00 2016-02-18 11:06:05.625 049 12588.67 41.98 54532.25 88888.00 2016-02-18 11:06:05.750 049 12588.60 42.00 54532.28 88888.00 2016-02-18 11:06:05.875 049 12588.60 41.98 54532.28 88888.00 2016-02-18 11:06:06.000 049 12588.60 41.95 54532.28 88888.00 2016-02-18 11:06:06.125 049 12588.60 41.95 54532.30 88888.00 2016-02-18 11:06:06.250 049 12588.55 41.90 54532.30 88888.00 2016-02-18 11:06:06.375 049 12588.60 41.90 54532.30 88888.00 2016-02-18 11:06:06.500 049 12588.65 41.90 54532.32 88888.00 2016-02-18 11:06:06.625 049 12588.70 41.90 54532.35 88888.00 2016-02-18 11:06:06.750 049 12588.62 41.90 54532.35 88888.00 2016-02-18 11:06:06.875 049 12588.60 41.90 54532.43 88888.00 2016-02-18 11:06:07.000 049 12588.67 41.85 54532.43 88888.00 2016-02-18 11:06:07.125 049 12588.67 41.85 54532.43 88888.00 2016-02-18 11:06:07.250 049 12588.55 41.85 54532.45 88888.00 2016-02-18 11:06:07.375 049 12588.52 41.88 54532.47 88888.00 2016-02-18 11:06:07.500 049 12588.55 41.88 54532.47 88888.00 2016-02-18 11:06:07.625 049 12588.62 41.85 54532.50 88888.00 2016-02-18 11:06:07.750 049 12588.60 41.83 54532.50 88888.00 2016-02-18 11:06:07.875 049 12588.58 41.85 54532.50 88888.00 2016-02-18 11:06:08.000 049 12588.50 41.85 54532.50 88888.00 2016-02-18 11:06:08.125 049 12588.50 41.85 54532.55 88888.00 2016-02-18 11:06:08.250 049 12588.45 41.83 54532.55 88888.00 2016-02-18 11:06:08.375 049 12588.45 41.83 54532.60 88888.00 2016-02-18 11:06:08.500 049 12588.48 41.83 54532.57 88888.00 2016-02-18 11:06:08.625 049 12588.42 41.83 54532.60 88888.00 2016-02-18 11:06:08.750 049 12588.40 41.80 54532.60 88888.00 2016-02-18 11:06:08.875 049 12588.48 41.83 54532.60 88888.00 2016-02-18 11:06:09.000 049 12588.48 41.83 54532.62 88888.00 2016-02-18 11:06:09.125 049 12588.42 41.83 54532.62 88888.00 2016-02-18 11:06:09.250 049 12588.38 41.85 54532.65 88888.00 2016-02-18 11:06:09.375 049 12588.45 41.85 54532.65 88888.00 2016-02-18 11:06:09.500 049 12588.35 41.85 54532.65 88888.00 2016-02-18 11:06:09.625 049 12588.30 41.85 54532.68 88888.00 2016-02-18 11:06:09.750 049 12588.35 41.88 54532.70 88888.00 2016-02-18 11:06:09.875 049 12588.38 41.85 54532.68 88888.00 2016-02-18 11:06:10.000 049 12588.35 41.88 54532.68 88888.00 2016-02-18 11:06:10.125 049 12588.38 41.90 54532.70 88888.00 2016-02-18 11:06:10.250 049 12588.30 41.88 54532.70 88888.00 2016-02-18 11:06:10.375 049 12588.25 41.88 54532.72 88888.00 2016-02-18 11:06:10.500 049 12588.25 41.88 54532.75 88888.00 2016-02-18 11:06:10.625 049 12588.27 41.90 54532.75 88888.00 2016-02-18 11:06:10.750 049 12588.25 41.88 54532.78 88888.00 2016-02-18 11:06:10.875 049 12588.23 41.85 54532.78 88888.00 2016-02-18 11:06:11.000 049 12588.20 41.85 54532.78 88888.00 2016-02-18 11:06:11.125 049 12588.23 41.85 54532.82 88888.00 2016-02-18 11:06:11.250 049 12588.23 41.85 54532.85 88888.00 2016-02-18 11:06:11.375 049 12588.25 41.88 54532.88 88888.00 2016-02-18 11:06:11.500 049 12588.23 41.85 54532.88 88888.00 2016-02-18 11:06:11.625 049 12588.20 41.83 54532.88 88888.00 2016-02-18 11:06:11.750 049 12588.15 41.85 54532.85 88888.00 2016-02-18 11:06:11.875 049 12588.12 41.83 54532.88 88888.00 2016-02-18 11:06:12.000 049 12588.10 41.80 54532.85 88888.00 2016-02-18 11:06:12.125 049 12588.15 41.83 54532.90 88888.00 2016-02-18 11:06:12.250 049 12588.15 41.83 54532.93 88888.00 2016-02-18 11:06:12.375 049 12588.17 41.80 54532.93 88888.00 2016-02-18 11:06:12.500 049 12588.12 41.77 54532.95 88888.00 2016-02-18 11:06:12.625 049 12588.15 41.77 54532.95 88888.00 2016-02-18 11:06:12.750 049 12588.20 41.77 54532.97 88888.00 2016-02-18 11:06:12.875 049 12588.20 41.75 54532.97 88888.00 2016-02-18 11:06:13.000 049 12588.12 41.70 54533.00 88888.00 2016-02-18 11:06:13.125 049 12588.12 41.75 54533.03 88888.00 2016-02-18 11:06:13.250 049 12588.10 41.73 54533.03 88888.00 2016-02-18 11:06:13.375 049 12588.05 41.70 54533.00 88888.00 2016-02-18 11:06:13.500 049 12588.05 41.70 54533.03 88888.00 2016-02-18 11:06:13.625 049 12588.05 41.70 54533.07 88888.00 2016-02-18 11:06:13.750 049 12588.05 41.73 54533.07 88888.00 2016-02-18 11:06:13.875 049 12588.05 41.70 54533.05 88888.00 2016-02-18 11:06:14.000 049 12588.10 41.67 54533.07 88888.00 2016-02-18 11:06:14.125 049 12588.10 41.67 54533.12 88888.00 2016-02-18 11:06:14.250 049 12588.02 41.65 54533.12 88888.00 2016-02-18 11:06:14.375 049 12588.00 41.67 54533.12 88888.00 2016-02-18 11:06:14.500 049 12588.00 41.67 54533.12 88888.00 2016-02-18 11:06:14.625 049 12588.00 41.73 54533.15 88888.00 2016-02-18 11:06:14.750 049 12588.00 41.70 54533.18 88888.00 2016-02-18 11:06:14.875 049 12588.00 41.67 54533.18 88888.00 2016-02-18 11:06:15.000 049 12587.92 41.67 54533.20 88888.00 2016-02-18 11:06:15.125 049 12587.92 41.65 54533.22 88888.00 2016-02-18 11:06:15.250 049 12587.88 41.65 54533.22 88888.00 2016-02-18 11:06:15.375 049 12587.85 41.67 54533.22 88888.00 2016-02-18 11:06:15.500 049 12587.83 41.65 54533.25 88888.00 2016-02-18 11:06:15.625 049 12587.85 41.65 54533.28 88888.00 2016-02-18 11:06:15.750 049 12587.85 41.65 54533.32 88888.00 2016-02-18 11:06:15.875 049 12587.83 41.65 54533.32 88888.00 2016-02-18 11:06:16.000 049 12587.75 41.62 54533.32 88888.00 2016-02-18 11:06:16.125 049 12587.73 41.62 54533.35 88888.00 2016-02-18 11:06:16.250 049 12587.73 41.65 54533.38 88888.00 2016-02-18 11:06:16.375 049 12587.80 41.67 54533.38 88888.00 2016-02-18 11:06:16.500 049 12587.75 41.65 54533.43 88888.00 2016-02-18 11:06:16.625 049 12587.73 41.62 54533.43 88888.00 2016-02-18 11:06:16.750 049 12587.62 41.62 54533.45 88888.00 2016-02-18 11:06:16.875 049 12587.58 41.62 54533.47 88888.00 2016-02-18 11:06:17.000 049 12587.62 41.65 54533.50 88888.00 2016-02-18 11:06:17.125 049 12587.60 41.62 54533.53 88888.00 2016-02-18 11:06:17.250 049 12587.58 41.58 54533.53 88888.00 2016-02-18 11:06:17.375 049 12587.55 41.55 54533.53 88888.00 2016-02-18 11:06:17.500 049 12587.48 41.58 54533.55 88888.00 2016-02-18 11:06:17.625 049 12587.42 41.60 54533.57 88888.00 2016-02-18 11:06:17.750 049 12587.38 41.58 54533.60 88888.00 2016-02-18 11:06:17.875 049 12587.38 41.60 54533.62 88888.00 2016-02-18 11:06:18.000 049 12587.38 41.60 54533.62 88888.00 2016-02-18 11:06:18.125 049 12587.35 41.60 54533.62 88888.00 2016-02-18 11:06:18.250 049 12587.30 41.58 54533.68 88888.00 2016-02-18 11:06:18.375 049 12587.30 41.60 54533.68 88888.00 2016-02-18 11:06:18.500 049 12587.27 41.60 54533.70 88888.00 2016-02-18 11:06:18.625 049 12587.27 41.60 54533.70 88888.00 2016-02-18 11:06:18.750 049 12587.27 41.60 54533.72 88888.00 2016-02-18 11:06:18.875 049 12587.30 41.60 54533.72 88888.00 2016-02-18 11:06:19.000 049 12587.38 41.58 54533.75 88888.00 2016-02-18 11:06:19.125 049 12587.30 41.58 54533.75 88888.00 2016-02-18 11:06:19.250 049 12587.20 41.55 54533.78 88888.00 2016-02-18 11:06:19.375 049 12587.20 41.60 54533.80 88888.00 2016-02-18 11:06:19.500 049 12587.20 41.60 54533.80 88888.00 2016-02-18 11:06:19.625 049 12587.17 41.58 54533.82 88888.00 2016-02-18 11:06:19.750 049 12587.10 41.60 54533.85 88888.00 2016-02-18 11:06:19.875 049 12587.05 41.60 54533.85 88888.00 2016-02-18 11:06:20.000 049 12587.10 41.60 54533.85 88888.00 2016-02-18 11:06:20.125 049 12587.10 41.62 54533.90 88888.00 2016-02-18 11:06:20.250 049 12587.00 41.62 54533.97 88888.00 2016-02-18 11:06:20.375 049 12587.00 41.62 54533.97 88888.00 2016-02-18 11:06:20.500 049 12586.95 41.65 54534.00 88888.00 2016-02-18 11:06:20.625 049 12586.90 41.65 54534.00 88888.00 2016-02-18 11:06:20.750 049 12586.88 41.62 54534.03 88888.00 2016-02-18 11:06:20.875 049 12586.88 41.65 54534.05 88888.00 2016-02-18 11:06:21.000 049 12586.83 41.65 54534.03 88888.00 2016-02-18 11:06:21.125 049 12586.80 41.65 54534.00 88888.00 2016-02-18 11:06:21.250 049 12586.77 41.65 54534.07 88888.00 2016-02-18 11:06:21.375 049 12586.75 41.70 54534.10 88888.00 2016-02-18 11:06:21.500 049 12586.67 41.70 54534.10 88888.00 2016-02-18 11:06:21.625 049 12586.58 41.67 54534.07 88888.00 2016-02-18 11:06:21.750 049 12586.55 41.70 54534.12 88888.00 2016-02-18 11:06:21.875 049 12586.55 41.73 54534.12 88888.00 2016-02-18 11:06:22.000 049 12586.52 41.73 54534.12 88888.00 2016-02-18 11:06:22.125 049 12586.48 41.70 54534.15 88888.00 2016-02-18 11:06:22.250 049 12586.42 41.70 54534.18 88888.00 2016-02-18 11:06:22.375 049 12586.45 41.73 54534.20 88888.00 2016-02-18 11:06:22.500 049 12586.48 41.75 54534.25 88888.00 2016-02-18 11:06:22.625 049 12586.48 41.77 54534.28 88888.00 2016-02-18 11:06:22.750 049 12586.45 41.75 54534.30 88888.00 2016-02-18 11:06:22.875 049 12586.42 41.75 54534.30 88888.00 2016-02-18 11:06:23.000 049 12586.35 41.75 54534.30 88888.00 2016-02-18 11:06:23.125 049 12586.35 41.75 54534.30 88888.00 2016-02-18 11:06:23.250 049 12586.33 41.75 54534.35 88888.00 2016-02-18 11:06:23.375 049 12586.35 41.77 54534.35 88888.00 2016-02-18 11:06:23.500 049 12586.33 41.77 54534.38 88888.00 2016-02-18 11:06:23.625 049 12586.30 41.77 54534.38 88888.00 2016-02-18 11:06:23.750 049 12586.25 41.77 54534.40 88888.00 2016-02-18 11:06:23.875 049 12586.20 41.80 54534.40 88888.00 2016-02-18 11:06:24.000 049 12586.15 41.80 54534.40 88888.00 2016-02-18 11:06:24.125 049 12586.12 41.80 54534.43 88888.00 2016-02-18 11:06:24.250 049 12586.15 41.80 54534.45 88888.00 2016-02-18 11:06:24.375 049 12586.17 41.80 54534.45 88888.00 2016-02-18 11:06:24.500 049 12586.17 41.83 54534.47 88888.00 2016-02-18 11:06:24.625 049 12586.10 41.80 54534.47 88888.00 2016-02-18 11:06:24.750 049 12586.02 41.83 54534.47 88888.00 2016-02-18 11:06:24.875 049 12586.00 41.83 54534.47 88888.00 2016-02-18 11:06:25.000 049 12586.02 41.85 54534.50 88888.00 2016-02-18 11:06:25.125 049 12586.05 41.85 54534.53 88888.00 2016-02-18 11:06:25.250 049 12586.00 41.85 54534.55 88888.00 2016-02-18 11:06:25.375 049 12586.00 41.85 54534.53 88888.00 2016-02-18 11:06:25.500 049 12586.02 41.85 54534.57 88888.00 2016-02-18 11:06:25.625 049 12586.00 41.88 54534.60 88888.00 2016-02-18 11:06:25.750 049 12585.95 41.88 54534.62 88888.00 2016-02-18 11:06:25.875 049 12585.92 41.88 54534.62 88888.00 2016-02-18 11:06:26.000 049 12585.90 41.90 54534.65 88888.00 2016-02-18 11:06:26.125 049 12585.85 41.85 54534.68 88888.00 2016-02-18 11:06:26.250 049 12585.77 41.85 54534.68 88888.00 2016-02-18 11:06:26.375 049 12585.80 41.88 54534.72 88888.00 2016-02-18 11:06:26.500 049 12585.83 41.90 54534.75 88888.00 2016-02-18 11:06:26.625 049 12585.88 41.92 54534.75 88888.00 2016-02-18 11:06:26.750 049 12585.83 41.95 54534.72 88888.00 2016-02-18 11:06:26.875 049 12585.73 41.92 54534.75 88888.00 2016-02-18 11:06:27.000 049 12585.70 41.92 54534.75 88888.00 2016-02-18 11:06:27.125 049 12585.70 41.90 54534.78 88888.00 2016-02-18 11:06:27.250 049 12585.65 41.92 54534.80 88888.00 2016-02-18 11:06:27.375 049 12585.65 42.00 54534.82 88888.00 2016-02-18 11:06:27.500 049 12585.67 42.00 54534.85 88888.00 2016-02-18 11:06:27.625 049 12585.60 42.00 54534.85 88888.00 2016-02-18 11:06:27.750 049 12585.55 41.98 54534.85 88888.00 2016-02-18 11:06:27.875 049 12585.52 41.98 54534.88 88888.00 2016-02-18 11:06:28.000 049 12585.55 42.00 54534.88 88888.00 2016-02-18 11:06:28.125 049 12585.55 42.00 54534.88 88888.00 2016-02-18 11:06:28.250 049 12585.52 42.00 54534.90 88888.00 2016-02-18 11:06:28.375 049 12585.55 42.00 54534.90 88888.00 2016-02-18 11:06:28.500 049 12585.45 42.05 54534.95 88888.00 2016-02-18 11:06:28.625 049 12585.40 42.05 54534.97 88888.00 2016-02-18 11:06:28.750 049 12585.42 42.05 54534.97 88888.00 2016-02-18 11:06:28.875 049 12585.38 42.08 54534.97 88888.00 2016-02-18 11:06:29.000 049 12585.33 42.10 54534.95 88888.00 2016-02-18 11:06:29.125 049 12585.33 42.10 54535.00 88888.00 2016-02-18 11:06:29.250 049 12585.23 42.10 54535.03 88888.00 2016-02-18 11:06:29.375 049 12585.20 42.12 54535.03 88888.00 2016-02-18 11:06:29.500 049 12585.20 42.15 54535.07 88888.00 2016-02-18 11:06:29.625 049 12585.12 42.17 54535.07 88888.00 2016-02-18 11:06:29.750 049 12585.15 42.17 54535.07 88888.00 2016-02-18 11:06:29.875 049 12585.15 42.20 54535.07 88888.00 2016-02-18 11:06:30.000 049 12585.15 42.23 54535.10 88888.00 2016-02-18 11:06:30.125 049 12585.10 42.23 54535.12 88888.00 2016-02-18 11:06:30.250 049 12585.08 42.23 54535.12 88888.00 2016-02-18 11:06:30.375 049 12585.08 42.25 54535.15 88888.00 2016-02-18 11:06:30.500 049 12585.05 42.25 54535.15 88888.00 2016-02-18 11:06:30.625 049 12585.08 42.25 54535.18 88888.00 2016-02-18 11:06:30.750 049 12585.05 42.30 54535.20 88888.00 2016-02-18 11:06:30.875 049 12585.05 42.33 54535.20 88888.00 2016-02-18 11:06:31.000 049 12584.98 42.33 54535.20 88888.00 2016-02-18 11:06:31.125 049 12584.90 42.35 54535.22 88888.00 2016-02-18 11:06:31.250 049 12584.83 42.33 54535.25 88888.00 2016-02-18 11:06:31.375 049 12584.85 42.35 54535.28 88888.00 2016-02-18 11:06:31.500 049 12584.85 42.40 54535.30 88888.00 2016-02-18 11:06:31.625 049 12584.85 42.40 54535.30 88888.00 2016-02-18 11:06:31.750 049 12584.83 42.40 54535.30 88888.00 2016-02-18 11:06:31.875 049 12584.80 42.40 54535.30 88888.00 2016-02-18 11:06:32.000 049 12584.83 42.40 54535.30 88888.00 2016-02-18 11:06:32.125 049 12584.83 42.45 54535.32 88888.00 2016-02-18 11:06:32.250 049 12584.80 42.48 54535.35 88888.00 2016-02-18 11:06:32.375 049 12584.75 42.50 54535.32 88888.00 2016-02-18 11:06:32.500 049 12584.65 42.48 54535.35 88888.00 2016-02-18 11:06:32.625 049 12584.60 42.48 54535.38 88888.00 2016-02-18 11:06:32.750 049 12584.62 42.50 54535.38 88888.00 2016-02-18 11:06:32.875 049 12584.60 42.58 54535.43 88888.00 2016-02-18 11:06:33.000 049 12584.60 42.58 54535.43 88888.00 2016-02-18 11:06:33.125 049 12584.60 42.58 54535.45 88888.00 2016-02-18 11:06:33.250 049 12584.60 42.60 54535.45 88888.00 2016-02-18 11:06:33.375 049 12584.67 42.62 54535.43 88888.00 2016-02-18 11:06:33.500 049 12584.60 42.62 54535.43 88888.00 2016-02-18 11:06:33.625 049 12584.52 42.65 54535.45 88888.00 2016-02-18 11:06:33.750 049 12584.55 42.65 54535.47 88888.00 2016-02-18 11:06:33.875 049 12584.55 42.67 54535.47 88888.00 2016-02-18 11:06:34.000 049 12584.50 42.73 54535.50 88888.00 2016-02-18 11:06:34.125 049 12584.42 42.73 54535.50 88888.00 2016-02-18 11:06:34.250 049 12584.35 42.75 54535.50 88888.00 2016-02-18 11:06:34.375 049 12584.38 42.75 54535.50 88888.00 2016-02-18 11:06:34.500 049 12584.40 42.77 54535.55 88888.00 2016-02-18 11:06:34.625 049 12584.38 42.80 54535.53 88888.00 2016-02-18 11:06:34.750 049 12584.38 42.80 54535.55 88888.00 2016-02-18 11:06:34.875 049 12584.38 42.80 54535.57 88888.00 2016-02-18 11:06:35.000 049 12584.38 42.83 54535.55 88888.00 2016-02-18 11:06:35.125 049 12584.35 42.85 54535.62 88888.00 2016-02-18 11:06:35.250 049 12584.30 42.88 54535.65 88888.00 2016-02-18 11:06:35.375 049 12584.27 42.90 54535.65 88888.00 2016-02-18 11:06:35.500 049 12584.23 42.92 54535.62 88888.00 2016-02-18 11:06:35.625 049 12584.20 42.95 54535.60 88888.00 2016-02-18 11:06:35.750 049 12584.20 42.98 54535.62 88888.00 2016-02-18 11:06:35.875 049 12584.15 42.98 54535.62 88888.00 2016-02-18 11:06:36.000 049 12584.12 43.00 54535.62 88888.00 2016-02-18 11:06:36.125 049 12584.08 43.02 54535.68 88888.00 2016-02-18 11:06:36.250 049 12584.05 43.02 54535.68 88888.00 2016-02-18 11:06:36.375 049 12584.08 43.05 54535.70 88888.00 2016-02-18 11:06:36.500 049 12584.02 43.08 54535.72 88888.00 2016-02-18 11:06:36.625 049 12584.02 43.10 54535.72 88888.00 2016-02-18 11:06:36.750 049 12584.02 43.12 54535.70 88888.00 2016-02-18 11:06:36.875 049 12584.02 43.12 54535.75 88888.00 2016-02-18 11:06:37.000 049 12584.02 43.17 54535.75 88888.00 2016-02-18 11:06:37.125 049 12584.00 43.17 54535.78 88888.00 2016-02-18 11:06:37.250 049 12583.90 43.17 54535.78 88888.00 2016-02-18 11:06:37.375 049 12583.88 43.17 54535.78 88888.00 2016-02-18 11:06:37.500 049 12583.90 43.17 54535.80 88888.00 2016-02-18 11:06:37.625 049 12583.98 43.23 54535.78 88888.00 2016-02-18 11:06:37.750 049 12583.95 43.27 54535.82 88888.00 2016-02-18 11:06:37.875 049 12583.85 43.27 54535.82 88888.00 2016-02-18 11:06:38.000 049 12583.83 43.27 54535.80 88888.00 2016-02-18 11:06:38.125 049 12583.90 43.30 54535.82 88888.00 2016-02-18 11:06:38.250 049 12583.92 43.33 54535.85 88888.00 2016-02-18 11:06:38.375 049 12583.92 43.33 54535.90 88888.00 2016-02-18 11:06:38.500 049 12583.85 43.40 54535.90 88888.00 2016-02-18 11:06:38.625 049 12583.83 43.38 54535.88 88888.00 2016-02-18 11:06:38.750 049 12583.83 43.40 54535.88 88888.00 2016-02-18 11:06:38.875 049 12583.88 43.42 54535.90 88888.00 2016-02-18 11:06:39.000 049 12583.85 43.42 54535.88 88888.00 2016-02-18 11:06:39.125 049 12583.77 43.48 54535.90 88888.00 2016-02-18 11:06:39.250 049 12583.75 43.48 54535.93 88888.00 2016-02-18 11:06:39.375 049 12583.77 43.50 54535.93 88888.00 2016-02-18 11:06:39.500 049 12583.75 43.55 54535.93 88888.00 2016-02-18 11:06:39.625 049 12583.75 43.58 54535.93 88888.00 2016-02-18 11:06:39.750 049 12583.77 43.60 54535.95 88888.00 2016-02-18 11:06:39.875 049 12583.73 43.62 54535.97 88888.00 2016-02-18 11:06:40.000 049 12583.70 43.65 54535.95 88888.00 2016-02-18 11:06:40.125 049 12583.77 43.65 54535.95 88888.00 2016-02-18 11:06:40.250 049 12583.75 43.70 54535.95 88888.00 2016-02-18 11:06:40.375 049 12583.77 43.73 54535.95 88888.00 2016-02-18 11:06:40.500 049 12583.67 43.75 54535.95 88888.00 2016-02-18 11:06:40.625 049 12583.67 43.77 54535.95 88888.00 2016-02-18 11:06:40.750 049 12583.70 43.77 54535.97 88888.00 2016-02-18 11:06:40.875 049 12583.73 43.83 54536.00 88888.00 2016-02-18 11:06:41.000 049 12583.67 43.83 54535.97 88888.00 2016-02-18 11:06:41.125 049 12583.60 43.85 54535.97 88888.00 2016-02-18 11:06:41.250 049 12583.60 43.90 54535.97 88888.00 2016-02-18 11:06:41.375 049 12583.65 43.88 54535.97 88888.00 2016-02-18 11:06:41.500 049 12583.62 43.88 54536.00 88888.00 2016-02-18 11:06:41.625 049 12583.58 43.92 54535.97 88888.00 2016-02-18 11:06:41.750 049 12583.58 43.95 54536.00 88888.00 2016-02-18 11:06:41.875 049 12583.58 43.95 54536.00 88888.00 2016-02-18 11:06:42.000 049 12583.55 43.98 54535.95 88888.00 2016-02-18 11:06:42.125 049 12583.60 44.00 54535.97 88888.00 2016-02-18 11:06:42.250 049 12583.55 44.02 54536.00 88888.00 2016-02-18 11:06:42.375 049 12583.60 44.08 54536.00 88888.00 2016-02-18 11:06:42.500 049 12583.62 44.10 54536.00 88888.00 2016-02-18 11:06:42.625 049 12583.60 44.12 54536.00 88888.00 2016-02-18 11:06:42.750 049 12583.60 44.15 54536.05 88888.00 2016-02-18 11:06:42.875 049 12583.65 44.15 54536.03 88888.00 2016-02-18 11:06:43.000 049 12583.65 44.12 54536.03 88888.00 2016-02-18 11:06:43.125 049 12583.65 44.17 54536.00 88888.00 2016-02-18 11:06:43.250 049 12583.60 44.25 54536.05 88888.00 2016-02-18 11:06:43.375 049 12583.62 44.30 54536.05 88888.00 2016-02-18 11:06:43.500 049 12583.65 44.30 54536.05 88888.00 2016-02-18 11:06:43.625 049 12583.60 44.35 54536.03 88888.00 2016-02-18 11:06:43.750 049 12583.55 44.35 54536.03 88888.00 2016-02-18 11:06:43.875 049 12583.55 44.38 54536.03 88888.00 2016-02-18 11:06:44.000 049 12583.65 44.42 54536.05 88888.00 2016-02-18 11:06:44.125 049 12583.67 44.45 54536.05 88888.00 2016-02-18 11:06:44.250 049 12583.55 44.50 54536.07 88888.00 2016-02-18 11:06:44.375 049 12583.52 44.50 54536.05 88888.00 2016-02-18 11:06:44.500 049 12583.58 44.52 54536.05 88888.00 2016-02-18 11:06:44.625 049 12583.65 44.55 54536.05 88888.00 2016-02-18 11:06:44.750 049 12583.75 44.60 54536.07 88888.00 2016-02-18 11:06:44.875 049 12583.75 44.65 54536.07 88888.00 2016-02-18 11:06:45.000 049 12583.70 44.62 54536.05 88888.00 2016-02-18 11:06:45.125 049 12583.65 44.67 54536.07 88888.00 2016-02-18 11:06:45.250 049 12583.60 44.70 54536.05 88888.00 2016-02-18 11:06:45.375 049 12583.67 44.77 54536.05 88888.00 2016-02-18 11:06:45.500 049 12583.62 44.80 54536.05 88888.00 2016-02-18 11:06:45.625 049 12583.58 44.80 54536.05 88888.00 2016-02-18 11:06:45.750 049 12583.55 44.85 54536.07 88888.00 2016-02-18 11:06:45.875 049 12583.60 44.85 54536.10 88888.00 2016-02-18 11:06:46.000 049 12583.58 44.88 54536.10 88888.00 2016-02-18 11:06:46.125 049 12583.52 44.88 54536.10 88888.00 2016-02-18 11:06:46.250 049 12583.52 44.88 54536.10 88888.00 2016-02-18 11:06:46.375 049 12583.58 44.90 54536.10 88888.00 2016-02-18 11:06:46.500 049 12583.55 44.90 54536.10 88888.00 2016-02-18 11:06:46.625 049 12583.48 44.92 54536.07 88888.00 2016-02-18 11:06:46.750 049 12583.48 44.98 54536.07 88888.00 2016-02-18 11:06:46.875 049 12583.48 45.00 54536.05 88888.00 2016-02-18 11:06:47.000 049 12583.52 45.05 54536.05 88888.00 2016-02-18 11:06:47.125 049 12583.55 45.12 54536.07 88888.00 2016-02-18 11:06:47.250 049 12583.50 45.12 54536.07 88888.00 2016-02-18 11:06:47.375 049 12583.52 45.15 54536.07 88888.00 2016-02-18 11:06:47.500 049 12583.52 45.17 54536.07 88888.00 2016-02-18 11:06:47.625 049 12583.58 45.20 54536.07 88888.00 2016-02-18 11:06:47.750 049 12583.62 45.20 54536.05 88888.00 2016-02-18 11:06:47.875 049 12583.65 45.25 54536.07 88888.00 2016-02-18 11:06:48.000 049 12583.65 45.27 54536.05 88888.00 2016-02-18 11:06:48.125 049 12583.73 45.30 54536.07 88888.00 2016-02-18 11:06:48.250 049 12583.67 45.33 54536.07 88888.00 2016-02-18 11:06:48.375 049 12583.67 45.35 54536.07 88888.00 2016-02-18 11:06:48.500 049 12583.70 45.35 54536.07 88888.00 2016-02-18 11:06:48.625 049 12583.73 45.38 54536.07 88888.00 2016-02-18 11:06:48.750 049 12583.75 45.42 54536.07 88888.00 2016-02-18 11:06:48.875 049 12583.77 45.48 54536.07 88888.00 2016-02-18 11:06:49.000 049 12583.83 45.52 54536.05 88888.00 2016-02-18 11:06:49.125 049 12583.80 45.55 54536.05 88888.00 2016-02-18 11:06:49.250 049 12583.80 45.58 54536.07 88888.00 2016-02-18 11:06:49.375 049 12583.85 45.58 54536.05 88888.00 2016-02-18 11:06:49.500 049 12583.88 45.60 54536.07 88888.00 2016-02-18 11:06:49.625 049 12583.83 45.65 54536.10 88888.00 2016-02-18 11:06:49.750 049 12583.83 45.67 54536.07 88888.00 2016-02-18 11:06:49.875 049 12583.88 45.73 54536.07 88888.00 2016-02-18 11:06:50.000 049 12583.98 45.75 54536.07 88888.00 2016-02-18 11:06:50.125 049 12583.98 45.80 54536.10 88888.00 2016-02-18 11:06:50.250 049 12583.88 45.83 54536.07 88888.00 2016-02-18 11:06:50.375 049 12583.90 45.88 54536.05 88888.00 2016-02-18 11:06:50.500 049 12583.98 45.90 54536.05 88888.00 2016-02-18 11:06:50.625 049 12584.00 45.90 54536.05 88888.00 2016-02-18 11:06:50.750 049 12584.02 45.95 54536.05 88888.00 2016-02-18 11:06:50.875 049 12584.02 45.98 54536.07 88888.00 2016-02-18 11:06:51.000 049 12584.02 46.02 54536.07 88888.00 2016-02-18 11:06:51.125 049 12584.02 46.02 54536.07 88888.00 2016-02-18 11:06:51.250 049 12584.02 46.08 54536.07 88888.00 2016-02-18 11:06:51.375 049 12584.08 46.10 54536.05 88888.00 2016-02-18 11:06:51.500 049 12584.08 46.17 54536.05 88888.00 2016-02-18 11:06:51.625 049 12584.12 46.20 54536.05 88888.00 2016-02-18 11:06:51.750 049 12584.12 46.25 54536.05 88888.00 2016-02-18 11:06:51.875 049 12584.10 46.27 54536.07 88888.00 2016-02-18 11:06:52.000 049 12584.10 46.30 54536.05 88888.00 2016-02-18 11:06:52.125 049 12584.17 46.35 54536.05 88888.00 2016-02-18 11:06:52.250 049 12584.17 46.40 54536.07 88888.00 2016-02-18 11:06:52.375 049 12584.15 46.40 54536.07 88888.00 2016-02-18 11:06:52.500 049 12584.17 46.42 54536.05 88888.00 2016-02-18 11:06:52.625 049 12584.25 46.42 54536.05 88888.00 2016-02-18 11:06:52.750 049 12584.27 46.45 54536.05 88888.00 2016-02-18 11:06:52.875 049 12584.27 46.50 54536.05 88888.00 2016-02-18 11:06:53.000 049 12584.30 46.52 54536.03 88888.00 2016-02-18 11:06:53.125 049 12584.25 46.55 54536.03 88888.00 2016-02-18 11:06:53.250 049 12584.20 46.60 54536.03 88888.00 2016-02-18 11:06:53.375 049 12584.27 46.65 54536.05 88888.00 2016-02-18 11:06:53.500 049 12584.38 46.67 54536.05 88888.00 2016-02-18 11:06:53.625 049 12584.35 46.67 54536.05 88888.00 2016-02-18 11:06:53.750 049 12584.33 46.67 54536.03 88888.00 2016-02-18 11:06:53.875 049 12584.35 46.73 54536.03 88888.00 2016-02-18 11:06:54.000 049 12584.40 46.75 54536.00 88888.00 2016-02-18 11:06:54.125 049 12584.42 46.75 54536.03 88888.00 2016-02-18 11:06:54.250 049 12584.48 46.77 54536.03 88888.00 2016-02-18 11:06:54.375 049 12584.52 46.80 54536.03 88888.00 2016-02-18 11:06:54.500 049 12584.48 46.85 54536.03 88888.00 2016-02-18 11:06:54.625 049 12584.48 46.88 54536.03 88888.00 2016-02-18 11:06:54.750 049 12584.48 46.90 54536.03 88888.00 2016-02-18 11:06:54.875 049 12584.50 46.92 54536.03 88888.00 2016-02-18 11:06:55.000 049 12584.55 46.98 54536.03 88888.00 2016-02-18 11:06:55.125 049 12584.60 47.00 54536.03 88888.00 2016-02-18 11:06:55.250 049 12584.62 47.05 54536.03 88888.00 2016-02-18 11:06:55.375 049 12584.67 47.08 54536.03 88888.00 2016-02-18 11:06:55.500 049 12584.65 47.08 54536.00 88888.00 2016-02-18 11:06:55.625 049 12584.65 47.10 54536.00 88888.00 2016-02-18 11:06:55.750 049 12584.70 47.12 54536.03 88888.00 2016-02-18 11:06:55.875 049 12584.77 47.15 54536.03 88888.00 2016-02-18 11:06:56.000 049 12584.83 47.17 54536.03 88888.00 2016-02-18 11:06:56.125 049 12584.83 47.20 54536.03 88888.00 2016-02-18 11:06:56.250 049 12584.75 47.23 54536.00 88888.00 2016-02-18 11:06:56.375 049 12584.77 47.23 54536.00 88888.00 2016-02-18 11:06:56.500 049 12584.80 47.25 54536.00 88888.00 2016-02-18 11:06:56.625 049 12584.85 47.27 54535.97 88888.00 2016-02-18 11:06:56.750 049 12584.88 47.30 54535.97 88888.00 2016-02-18 11:06:56.875 049 12584.92 47.33 54535.97 88888.00 2016-02-18 11:06:57.000 049 12584.95 47.35 54535.95 88888.00 2016-02-18 11:06:57.125 049 12585.00 47.40 54535.97 88888.00 2016-02-18 11:06:57.250 049 12585.02 47.42 54535.95 88888.00 2016-02-18 11:06:57.375 049 12584.98 47.45 54535.95 88888.00 2016-02-18 11:06:57.500 049 12584.95 47.48 54535.95 88888.00 2016-02-18 11:06:57.625 049 12585.02 47.50 54535.95 88888.00 2016-02-18 11:06:57.750 049 12585.12 47.52 54535.95 88888.00 2016-02-18 11:06:57.875 049 12585.12 47.55 54535.95 88888.00 2016-02-18 11:06:58.000 049 12585.12 47.58 54535.95 88888.00 2016-02-18 11:06:58.125 049 12585.15 47.62 54535.95 88888.00 2016-02-18 11:06:58.250 049 12585.15 47.65 54535.95 88888.00 2016-02-18 11:06:58.375 049 12585.17 47.65 54535.95 88888.00 2016-02-18 11:06:58.500 049 12585.17 47.67 54535.95 88888.00 2016-02-18 11:06:58.625 049 12585.20 47.73 54535.95 88888.00 2016-02-18 11:06:58.750 049 12585.27 47.75 54535.95 88888.00 2016-02-18 11:06:58.875 049 12585.23 47.80 54535.95 88888.00 2016-02-18 11:06:59.000 049 12585.23 47.77 54535.93 88888.00 2016-02-18 11:06:59.125 049 12585.25 47.80 54535.93 88888.00 2016-02-18 11:06:59.250 049 12585.27 47.83 54535.95 88888.00 2016-02-18 11:06:59.375 049 12585.35 47.88 54535.95 88888.00 2016-02-18 11:06:59.500 049 12585.40 47.88 54535.93 88888.00 2016-02-18 11:06:59.625 049 12585.42 47.88 54535.93 88888.00 2016-02-18 11:06:59.750 049 12585.50 47.88 54535.93 88888.00 2016-02-18 11:06:59.875 049 12585.52 47.90 54535.93 88888.00 2016-02-18 11:07:00.000 049 12585.50 47.92 54535.95 88888.00 2016-02-18 11:07:00.125 049 12585.55 47.98 54535.93 88888.00 2016-02-18 11:07:00.250 049 12585.58 48.00 54535.95 88888.00 2016-02-18 11:07:00.375 049 12585.58 48.00 54535.93 88888.00 2016-02-18 11:07:00.500 049 12585.55 48.00 54535.90 88888.00 2016-02-18 11:07:00.625 049 12585.58 48.05 54535.90 88888.00 2016-02-18 11:07:00.750 049 12585.62 48.05 54535.93 88888.00 2016-02-18 11:07:00.875 049 12585.62 48.08 54535.90 88888.00 2016-02-18 11:07:01.000 049 12585.62 48.08 54535.88 88888.00 2016-02-18 11:07:01.125 049 12585.62 48.10 54535.93 88888.00 2016-02-18 11:07:01.250 049 12585.70 48.12 54535.95 88888.00 2016-02-18 11:07:01.375 049 12585.75 48.15 54535.93 88888.00 2016-02-18 11:07:01.500 049 12585.77 48.17 54535.93 88888.00 2016-02-18 11:07:01.625 049 12585.80 48.20 54535.93 88888.00 2016-02-18 11:07:01.750 049 12585.77 48.20 54535.93 88888.00 2016-02-18 11:07:01.875 049 12585.80 48.23 54535.90 88888.00 2016-02-18 11:07:02.000 049 12585.88 48.23 54535.88 88888.00 2016-02-18 11:07:02.125 049 12585.88 48.23 54535.90 88888.00 2016-02-18 11:07:02.250 049 12585.83 48.25 54535.90 88888.00 2016-02-18 11:07:02.375 049 12585.92 48.35 54535.90 88888.00 2016-02-18 11:07:02.500 049 12585.98 48.38 54535.88 88888.00 2016-02-18 11:07:02.625 049 12586.05 48.40 54535.88 88888.00 2016-02-18 11:07:02.750 049 12586.10 48.40 54535.90 88888.00 2016-02-18 11:07:02.875 049 12586.12 48.40 54535.93 88888.00 2016-02-18 11:07:03.000 049 12586.12 48.38 54535.88 88888.00 2016-02-18 11:07:03.125 049 12586.12 48.40 54535.88 88888.00 2016-02-18 11:07:03.250 049 12586.12 48.42 54535.90 88888.00 2016-02-18 11:07:03.375 049 12586.17 48.45 54535.88 88888.00 2016-02-18 11:07:03.500 049 12586.20 48.48 54535.88 88888.00 2016-02-18 11:07:03.625 049 12586.23 48.48 54535.85 88888.00 2016-02-18 11:07:03.750 049 12586.30 48.50 54535.85 88888.00 2016-02-18 11:07:03.875 049 12586.30 48.50 54535.85 88888.00 2016-02-18 11:07:04.000 049 12586.30 48.48 54535.85 88888.00 2016-02-18 11:07:04.125 049 12586.35 48.52 54535.88 88888.00 2016-02-18 11:07:04.250 049 12586.45 48.52 54535.88 88888.00 2016-02-18 11:07:04.375 049 12586.48 48.58 54535.85 88888.00 2016-02-18 11:07:04.500 049 12586.45 48.60 54535.85 88888.00 2016-02-18 11:07:04.625 049 12586.45 48.62 54535.85 88888.00 2016-02-18 11:07:04.750 049 12586.50 48.65 54535.88 88888.00 2016-02-18 11:07:04.875 049 12586.50 48.67 54535.88 88888.00 2016-02-18 11:07:05.000 049 12586.52 48.67 54535.88 88888.00 2016-02-18 11:07:05.125 049 12586.52 48.70 54535.88 88888.00 2016-02-18 11:07:05.250 049 12586.52 48.70 54535.88 88888.00 2016-02-18 11:07:05.375 049 12586.55 48.75 54535.88 88888.00 2016-02-18 11:07:05.500 049 12586.58 48.75 54535.88 88888.00 2016-02-18 11:07:05.625 049 12586.60 48.77 54535.85 88888.00 2016-02-18 11:07:05.750 049 12586.65 48.80 54535.88 88888.00 2016-02-18 11:07:05.875 049 12586.75 48.85 54535.88 88888.00 2016-02-18 11:07:06.000 049 12586.75 48.85 54535.85 88888.00 2016-02-18 11:07:06.125 049 12586.75 48.85 54535.88 88888.00 2016-02-18 11:07:06.250 049 12586.70 48.88 54535.88 88888.00 2016-02-18 11:07:06.375 049 12586.73 48.88 54535.88 88888.00 2016-02-18 11:07:06.500 049 12586.75 48.92 54535.88 88888.00 2016-02-18 11:07:06.625 049 12586.75 48.98 54535.88 88888.00 2016-02-18 11:07:06.750 049 12586.77 49.02 54535.90 88888.00 2016-02-18 11:07:06.875 049 12586.80 49.05 54535.90 88888.00 2016-02-18 11:07:07.000 049 12586.80 49.02 54535.88 88888.00 2016-02-18 11:07:07.125 049 12586.83 49.08 54535.88 88888.00 2016-02-18 11:07:07.250 049 12586.90 49.08 54535.90 88888.00 2016-02-18 11:07:07.375 049 12586.92 49.12 54535.90 88888.00 2016-02-18 11:07:07.500 049 12586.95 49.12 54535.88 88888.00 2016-02-18 11:07:07.625 049 12587.02 49.12 54535.85 88888.00 2016-02-18 11:07:07.750 049 12587.05 49.15 54535.88 88888.00 2016-02-18 11:07:07.875 049 12587.08 49.20 54535.90 88888.00 2016-02-18 11:07:08.000 049 12587.12 49.23 54535.90 88888.00 2016-02-18 11:07:08.125 049 12587.08 49.27 54535.90 88888.00 2016-02-18 11:07:08.250 049 12587.00 49.25 54535.88 88888.00 2016-02-18 11:07:08.375 049 12587.05 49.25 54535.85 88888.00 2016-02-18 11:07:08.500 049 12587.10 49.27 54535.90 88888.00 2016-02-18 11:07:08.625 049 12587.15 49.33 54535.90 88888.00 2016-02-18 11:07:08.750 049 12587.20 49.35 54535.90 88888.00 2016-02-18 11:07:08.875 049 12587.23 49.38 54535.90 88888.00 2016-02-18 11:07:09.000 049 12587.25 49.38 54535.88 88888.00 2016-02-18 11:07:09.125 049 12587.25 49.40 54535.90 88888.00 2016-02-18 11:07:09.250 049 12587.25 49.42 54535.90 88888.00 2016-02-18 11:07:09.375 049 12587.40 49.45 54535.90 88888.00 2016-02-18 11:07:09.500 049 12587.40 49.48 54535.90 88888.00 2016-02-18 11:07:09.625 049 12587.35 49.50 54535.93 88888.00 2016-02-18 11:07:09.750 049 12587.40 49.50 54535.93 88888.00 2016-02-18 11:07:09.875 049 12587.42 49.50 54535.90 88888.00 2016-02-18 11:07:10.000 049 12587.42 49.52 54535.88 88888.00 2016-02-18 11:07:10.125 049 12587.42 49.58 54535.90 88888.00 2016-02-18 11:07:10.250 049 12587.42 49.58 54535.90 88888.00 2016-02-18 11:07:10.375 049 12587.50 49.60 54535.93 88888.00 2016-02-18 11:07:10.500 049 12587.52 49.60 54535.93 88888.00 2016-02-18 11:07:10.625 049 12587.50 49.62 54535.90 88888.00 2016-02-18 11:07:10.750 049 12587.45 49.65 54535.93 88888.00 2016-02-18 11:07:10.875 049 12587.48 49.65 54535.93 88888.00 2016-02-18 11:07:11.000 049 12587.58 49.70 54535.90 88888.00 2016-02-18 11:07:11.125 049 12587.62 49.73 54535.90 88888.00 2016-02-18 11:07:11.250 049 12587.60 49.73 54535.93 88888.00 2016-02-18 11:07:11.375 049 12587.58 49.73 54535.93 88888.00 2016-02-18 11:07:11.500 049 12587.58 49.73 54535.93 88888.00 2016-02-18 11:07:11.625 049 12587.60 49.73 54535.93 88888.00 2016-02-18 11:07:11.750 049 12587.60 49.73 54535.93 88888.00 2016-02-18 11:07:11.875 049 12587.62 49.75 54535.93 88888.00 2016-02-18 11:07:12.000 049 12587.60 49.77 54535.95 88888.00 2016-02-18 11:07:12.125 049 12587.58 49.80 54535.95 88888.00 2016-02-18 11:07:12.250 049 12587.52 49.80 54535.95 88888.00 2016-02-18 11:07:12.375 049 12587.55 49.80 54535.93 88888.00 2016-02-18 11:07:12.500 049 12587.62 49.83 54535.95 88888.00 2016-02-18 11:07:12.625 049 12587.70 49.83 54535.97 88888.00 2016-02-18 11:07:12.750 049 12587.67 49.85 54536.00 88888.00 2016-02-18 11:07:12.875 049 12587.65 49.88 54536.00 88888.00 2016-02-18 11:07:13.000 049 12587.62 49.90 54535.97 88888.00 2016-02-18 11:07:13.125 049 12587.65 49.95 54535.97 88888.00 2016-02-18 11:07:13.250 049 12587.62 49.92 54535.97 88888.00 2016-02-18 11:07:13.375 049 12587.67 49.92 54536.00 88888.00 2016-02-18 11:07:13.500 049 12587.67 49.92 54536.03 88888.00 2016-02-18 11:07:13.625 049 12587.75 49.98 54536.03 88888.00 2016-02-18 11:07:13.750 049 12587.77 49.98 54536.00 88888.00 2016-02-18 11:07:13.875 049 12587.73 50.00 54536.03 88888.00 2016-02-18 11:07:14.000 049 12587.73 50.00 54536.05 88888.00 2016-02-18 11:07:14.125 049 12587.73 50.02 54536.05 88888.00 2016-02-18 11:07:14.250 049 12587.75 50.05 54536.03 88888.00 2016-02-18 11:07:14.375 049 12587.85 50.05 54536.03 88888.00 2016-02-18 11:07:14.500 049 12587.85 50.05 54536.03 88888.00 2016-02-18 11:07:14.625 049 12587.88 50.08 54536.05 88888.00 2016-02-18 11:07:14.750 049 12587.92 50.10 54536.05 88888.00 2016-02-18 11:07:14.875 049 12587.95 50.08 54536.03 88888.00 2016-02-18 11:07:15.000 049 12587.92 50.12 54536.05 88888.00 2016-02-18 11:07:15.125 049 12587.88 50.12 54536.03 88888.00 2016-02-18 11:07:15.250 049 12587.80 50.15 54536.07 88888.00 2016-02-18 11:07:15.375 049 12587.88 50.12 54536.07 88888.00 2016-02-18 11:07:15.500 049 12587.92 50.12 54536.05 88888.00 2016-02-18 11:07:15.625 049 12587.92 50.17 54536.05 88888.00 2016-02-18 11:07:15.750 049 12587.95 50.20 54536.07 88888.00 2016-02-18 11:07:15.875 049 12587.95 50.17 54536.10 88888.00 2016-02-18 11:07:16.000 049 12587.98 50.17 54536.12 88888.00 2016-02-18 11:07:16.125 049 12587.98 50.23 54536.12 88888.00 2016-02-18 11:07:16.250 049 12587.92 50.23 54536.12 88888.00 2016-02-18 11:07:16.375 049 12587.90 50.23 54536.10 88888.00 2016-02-18 11:07:16.500 049 12587.88 50.25 54536.10 88888.00 2016-02-18 11:07:16.625 049 12587.90 50.25 54536.10 88888.00 2016-02-18 11:07:16.750 049 12587.88 50.25 54536.12 88888.00 2016-02-18 11:07:16.875 049 12587.90 50.23 54536.15 88888.00 2016-02-18 11:07:17.000 049 12587.90 50.27 54536.15 88888.00 2016-02-18 11:07:17.125 049 12587.88 50.33 54536.18 88888.00 2016-02-18 11:07:17.250 049 12587.80 50.33 54536.18 88888.00 2016-02-18 11:07:17.375 049 12587.83 50.33 54536.20 88888.00 2016-02-18 11:07:17.500 049 12587.85 50.33 54536.18 88888.00 2016-02-18 11:07:17.625 049 12587.83 50.38 54536.18 88888.00 2016-02-18 11:07:17.750 049 12587.85 50.40 54536.18 88888.00 2016-02-18 11:07:17.875 049 12587.85 50.40 54536.18 88888.00 2016-02-18 11:07:18.000 049 12587.88 50.40 54536.15 88888.00 2016-02-18 11:07:18.125 049 12587.85 50.40 54536.18 88888.00 2016-02-18 11:07:18.250 049 12587.83 50.42 54536.20 88888.00 2016-02-18 11:07:18.375 049 12587.90 50.42 54536.20 88888.00 2016-02-18 11:07:18.500 049 12587.90 50.45 54536.20 88888.00 2016-02-18 11:07:18.625 049 12587.88 50.42 54536.20 88888.00 2016-02-18 11:07:18.750 049 12587.85 50.42 54536.20 88888.00 2016-02-18 11:07:18.875 049 12587.90 50.45 54536.22 88888.00 2016-02-18 11:07:19.000 049 12587.90 50.48 54536.20 88888.00 2016-02-18 11:07:19.125 049 12587.92 50.50 54536.22 88888.00 2016-02-18 11:07:19.250 049 12587.90 50.50 54536.25 88888.00 2016-02-18 11:07:19.375 049 12587.90 50.52 54536.22 88888.00 2016-02-18 11:07:19.500 049 12587.90 50.52 54536.20 88888.00 2016-02-18 11:07:19.625 049 12587.90 50.50 54536.20 88888.00 2016-02-18 11:07:19.750 049 12587.88 50.50 54536.18 88888.00 2016-02-18 11:07:19.875 049 12587.88 50.55 54536.20 88888.00 2016-02-18 11:07:20.000 049 12587.90 50.58 54536.22 88888.00 2016-02-18 11:07:20.125 049 12587.90 50.60 54536.22 88888.00 2016-02-18 11:07:20.250 049 12587.90 50.60 54536.25 88888.00 2016-02-18 11:07:20.375 049 12587.95 50.60 54536.28 88888.00 2016-02-18 11:07:20.500 049 12587.98 50.58 54536.25 88888.00 2016-02-18 11:07:20.625 049 12587.95 50.60 54536.28 88888.00 2016-02-18 11:07:20.750 049 12587.95 50.62 54536.30 88888.00 2016-02-18 11:07:20.875 049 12587.90 50.62 54536.30 88888.00 2016-02-18 11:07:21.000 049 12587.90 50.65 54536.30 88888.00 2016-02-18 11:07:21.125 049 12587.88 50.60 54536.30 88888.00 2016-02-18 11:07:21.250 049 12587.85 50.60 54536.32 88888.00 2016-02-18 11:07:21.375 049 12587.90 50.62 54536.30 88888.00 2016-02-18 11:07:21.500 049 12587.92 50.60 54536.32 88888.00 2016-02-18 11:07:21.625 049 12587.90 50.65 54536.30 88888.00 2016-02-18 11:07:21.750 049 12587.85 50.62 54536.32 88888.00 2016-02-18 11:07:21.875 049 12587.83 50.62 54536.35 88888.00 2016-02-18 11:07:22.000 049 12587.80 50.65 54536.35 88888.00 2016-02-18 11:07:22.125 049 12587.83 50.67 54536.38 88888.00 2016-02-18 11:07:22.250 049 12587.80 50.67 54536.38 88888.00 2016-02-18 11:07:22.375 049 12587.80 50.70 54536.38 88888.00 2016-02-18 11:07:22.500 049 12587.83 50.70 54536.35 88888.00 2016-02-18 11:07:22.625 049 12587.88 50.73 54536.38 88888.00 2016-02-18 11:07:22.750 049 12587.90 50.73 54536.38 88888.00 2016-02-18 11:07:22.875 049 12587.85 50.73 54536.40 88888.00 2016-02-18 11:07:23.000 049 12587.83 50.73 54536.38 88888.00 2016-02-18 11:07:23.125 049 12587.80 50.75 54536.40 88888.00 2016-02-18 11:07:23.250 049 12587.75 50.77 54536.43 88888.00 2016-02-18 11:07:23.375 049 12587.73 50.80 54536.40 88888.00 2016-02-18 11:07:23.500 049 12587.73 50.83 54536.43 88888.00 2016-02-18 11:07:23.625 049 12587.75 50.80 54536.45 88888.00 2016-02-18 11:07:23.750 049 12587.75 50.83 54536.45 88888.00 2016-02-18 11:07:23.875 049 12587.83 50.83 54536.45 88888.00 2016-02-18 11:07:24.000 049 12587.80 50.85 54536.45 88888.00 2016-02-18 11:07:24.125 049 12587.77 50.88 54536.50 88888.00 2016-02-18 11:07:24.250 049 12587.73 50.88 54536.50 88888.00 2016-02-18 11:07:24.375 049 12587.70 50.90 54536.50 88888.00 2016-02-18 11:07:24.500 049 12587.70 50.88 54536.50 88888.00 2016-02-18 11:07:24.625 049 12587.70 50.88 54536.53 88888.00 2016-02-18 11:07:24.750 049 12587.67 50.90 54536.50 88888.00 2016-02-18 11:07:24.875 049 12587.65 50.88 54536.47 88888.00 2016-02-18 11:07:25.000 049 12587.62 50.92 54536.50 88888.00 2016-02-18 11:07:25.125 049 12587.67 50.90 54536.53 88888.00 2016-02-18 11:07:25.250 049 12587.60 50.90 54536.55 88888.00 2016-02-18 11:07:25.375 049 12587.60 50.90 54536.57 88888.00 2016-02-18 11:07:25.500 049 12587.60 50.90 54536.55 88888.00 2016-02-18 11:07:25.625 049 12587.60 50.92 54536.55 88888.00 2016-02-18 11:07:25.750 049 12587.65 50.98 54536.57 88888.00 2016-02-18 11:07:25.875 049 12587.67 50.95 54536.57 88888.00 2016-02-18 11:07:26.000 049 12587.60 50.95 54536.55 88888.00 2016-02-18 11:07:26.125 049 12587.62 50.95 54536.60 88888.00 2016-02-18 11:07:26.250 049 12587.60 50.95 54536.60 88888.00 2016-02-18 11:07:26.375 049 12587.52 50.95 54536.60 88888.00 2016-02-18 11:07:26.500 049 12587.50 50.98 54536.60 88888.00 2016-02-18 11:07:26.625 049 12587.52 51.00 54536.62 88888.00 2016-02-18 11:07:26.750 049 12587.52 51.02 54536.65 88888.00 2016-02-18 11:07:26.875 049 12587.52 51.00 54536.62 88888.00 2016-02-18 11:07:27.000 049 12587.50 50.98 54536.62 88888.00 2016-02-18 11:07:27.125 049 12587.48 51.00 54536.68 88888.00 2016-02-18 11:07:27.250 049 12587.40 51.00 54536.70 88888.00 2016-02-18 11:07:27.375 049 12587.45 51.00 54536.68 88888.00 2016-02-18 11:07:27.500 049 12587.48 51.00 54536.68 88888.00 2016-02-18 11:07:27.625 049 12587.48 50.98 54536.72 88888.00 2016-02-18 11:07:27.750 049 12587.42 51.00 54536.72 88888.00 2016-02-18 11:07:27.875 049 12587.40 51.02 54536.75 88888.00 2016-02-18 11:07:28.000 049 12587.40 51.00 54536.75 88888.00 2016-02-18 11:07:28.125 049 12587.45 51.00 54536.75 88888.00 2016-02-18 11:07:28.250 049 12587.42 51.00 54536.75 88888.00 2016-02-18 11:07:28.375 049 12587.45 51.02 54536.75 88888.00 2016-02-18 11:07:28.500 049 12587.42 51.02 54536.75 88888.00 2016-02-18 11:07:28.625 049 12587.38 51.02 54536.78 88888.00 2016-02-18 11:07:28.750 049 12587.35 51.02 54536.75 88888.00 2016-02-18 11:07:28.875 049 12587.40 51.05 54536.75 88888.00 2016-02-18 11:07:29.000 049 12587.42 51.05 54536.75 88888.00 2016-02-18 11:07:29.125 049 12587.38 51.08 54536.75 88888.00 2016-02-18 11:07:29.250 049 12587.33 51.08 54536.80 88888.00 2016-02-18 11:07:29.375 049 12587.38 51.05 54536.80 88888.00 2016-02-18 11:07:29.500 049 12587.38 51.10 54536.80 88888.00 2016-02-18 11:07:29.625 049 12587.33 51.08 54536.80 88888.00 2016-02-18 11:07:29.750 049 12587.20 51.10 54536.80 88888.00 2016-02-18 11:07:29.875 049 12587.25 51.10 54536.80 88888.00 2016-02-18 11:07:30.000 049 12587.27 51.10 54536.80 88888.00 2016-02-18 11:07:30.125 049 12587.25 51.12 54536.80 88888.00 2016-02-18 11:07:30.250 049 12587.20 51.15 54536.85 88888.00 2016-02-18 11:07:30.375 049 12587.17 51.15 54536.85 88888.00 2016-02-18 11:07:30.500 049 12587.20 51.15 54536.82 88888.00 2016-02-18 11:07:30.625 049 12587.17 51.15 54536.82 88888.00 2016-02-18 11:07:30.750 049 12587.17 51.17 54536.85 88888.00 2016-02-18 11:07:30.875 049 12587.15 51.23 54536.85 88888.00 2016-02-18 11:07:31.000 049 12587.17 51.23 54536.88 88888.00 2016-02-18 11:07:31.125 049 12587.20 51.25 54536.88 88888.00 2016-02-18 11:07:31.250 049 12587.20 51.23 54536.90 88888.00 2016-02-18 11:07:31.375 049 12587.15 51.23 54536.88 88888.00 2016-02-18 11:07:31.500 049 12587.08 51.23 54536.85 88888.00 2016-02-18 11:07:31.625 049 12587.05 51.23 54536.88 88888.00 2016-02-18 11:07:31.750 049 12587.02 51.25 54536.88 88888.00 2016-02-18 11:07:31.875 049 12587.05 51.25 54536.90 88888.00 2016-02-18 11:07:32.000 049 12587.08 51.25 54536.90 88888.00 2016-02-18 11:07:32.125 049 12587.08 51.25 54536.93 88888.00 2016-02-18 11:07:32.250 049 12587.08 51.25 54536.95 88888.00 2016-02-18 11:07:32.375 049 12587.05 51.27 54536.95 88888.00 2016-02-18 11:07:32.500 049 12587.00 51.30 54536.95 88888.00 2016-02-18 11:07:32.625 049 12586.98 51.30 54536.95 88888.00 2016-02-18 11:07:32.750 049 12586.95 51.30 54536.95 88888.00 2016-02-18 11:07:32.875 049 12586.88 51.30 54536.95 88888.00 2016-02-18 11:07:33.000 049 12586.85 51.30 54536.95 88888.00 2016-02-18 11:07:33.125 049 12586.95 51.33 54537.00 88888.00 2016-02-18 11:07:33.250 049 12586.90 51.33 54537.00 88888.00 2016-02-18 11:07:33.375 049 12586.90 51.33 54537.00 88888.00 2016-02-18 11:07:33.500 049 12586.88 51.35 54537.00 88888.00 2016-02-18 11:07:33.625 049 12586.83 51.33 54537.03 88888.00 2016-02-18 11:07:33.750 049 12586.80 51.33 54537.03 88888.00 2016-02-18 11:07:33.875 049 12586.73 51.33 54537.05 88888.00 2016-02-18 11:07:34.000 049 12586.77 51.35 54537.05 88888.00 2016-02-18 11:07:34.125 049 12586.77 51.38 54537.05 88888.00 2016-02-18 11:07:34.250 049 12586.77 51.38 54537.07 88888.00 2016-02-18 11:07:34.375 049 12586.80 51.40 54537.10 88888.00 2016-02-18 11:07:34.500 049 12586.73 51.38 54537.07 88888.00 2016-02-18 11:07:34.625 049 12586.65 51.40 54537.07 88888.00 2016-02-18 11:07:34.750 049 12586.58 51.40 54537.05 88888.00 2016-02-18 11:07:34.875 049 12586.58 51.40 54537.07 88888.00 2016-02-18 11:07:35.000 049 12586.60 51.38 54537.10 88888.00 2016-02-18 11:07:35.125 049 12586.62 51.40 54537.10 88888.00 2016-02-18 11:07:35.250 049 12586.58 51.38 54537.07 88888.00 2016-02-18 11:07:35.375 049 12586.55 51.38 54537.10 88888.00 2016-02-18 11:07:35.500 049 12586.52 51.38 54537.10 88888.00 2016-02-18 11:07:35.625 049 12586.55 51.40 54537.12 88888.00 2016-02-18 11:07:35.750 049 12586.52 51.45 54537.18 88888.00 2016-02-18 11:07:35.875 049 12586.48 51.42 54537.15 88888.00 2016-02-18 11:07:36.000 049 12586.50 51.40 54537.15 88888.00 2016-02-18 11:07:36.125 049 12586.48 51.42 54537.12 88888.00 2016-02-18 11:07:36.250 049 12586.42 51.40 54537.15 88888.00 2016-02-18 11:07:36.375 049 12586.45 51.40 54537.12 88888.00 2016-02-18 11:07:36.500 049 12586.38 51.40 54537.12 88888.00 2016-02-18 11:07:36.625 049 12586.38 51.42 54537.12 88888.00 2016-02-18 11:07:36.750 049 12586.42 51.42 54537.15 88888.00 2016-02-18 11:07:36.875 049 12586.42 51.40 54537.18 88888.00 2016-02-18 11:07:37.000 049 12586.35 51.42 54537.15 88888.00 2016-02-18 11:07:37.125 049 12586.30 51.48 54537.15 88888.00 2016-02-18 11:07:37.250 049 12586.30 51.45 54537.18 88888.00 2016-02-18 11:07:37.375 049 12586.27 51.45 54537.20 88888.00 2016-02-18 11:07:37.500 049 12586.25 51.48 54537.20 88888.00 2016-02-18 11:07:37.625 049 12586.27 51.48 54537.20 88888.00 2016-02-18 11:07:37.750 049 12586.27 51.48 54537.20 88888.00 2016-02-18 11:07:37.875 049 12586.23 51.48 54537.22 88888.00 2016-02-18 11:07:38.000 049 12586.23 51.48 54537.20 88888.00 2016-02-18 11:07:38.125 049 12586.27 51.48 54537.18 88888.00 2016-02-18 11:07:38.250 049 12586.27 51.45 54537.20 88888.00 2016-02-18 11:07:38.375 049 12586.23 51.50 54537.18 88888.00 2016-02-18 11:07:38.500 049 12586.17 51.55 54537.18 88888.00 2016-02-18 11:07:38.625 049 12586.15 51.52 54537.22 88888.00 2016-02-18 11:07:38.750 049 12586.08 51.52 54537.18 88888.00 2016-02-18 11:07:38.875 049 12586.05 51.50 54537.18 88888.00 2016-02-18 11:07:39.000 049 12586.08 51.52 54537.20 88888.00 2016-02-18 11:07:39.125 049 12586.15 51.55 54537.22 88888.00 2016-02-18 11:07:39.250 049 12586.20 51.55 54537.25 88888.00 2016-02-18 11:07:39.375 049 12586.25 51.58 54537.22 88888.00 2016-02-18 11:07:39.500 049 12586.15 51.60 54537.25 88888.00 2016-02-18 11:07:39.625 049 12586.10 51.58 54537.25 88888.00 2016-02-18 11:07:39.750 049 12586.10 51.58 54537.22 88888.00 2016-02-18 11:07:39.875 049 12586.05 51.60 54537.22 88888.00 2016-02-18 11:07:40.000 049 12586.02 51.58 54537.22 88888.00 2016-02-18 11:07:40.125 049 12586.05 51.60 54537.25 88888.00 2016-02-18 11:07:40.250 049 12586.10 51.58 54537.25 88888.00 2016-02-18 11:07:40.375 049 12586.10 51.60 54537.25 88888.00 2016-02-18 11:07:40.500 049 12586.10 51.65 54537.22 88888.00 2016-02-18 11:07:40.625 049 12586.10 51.62 54537.22 88888.00 2016-02-18 11:07:40.750 049 12586.08 51.62 54537.20 88888.00 2016-02-18 11:07:40.875 049 12586.08 51.67 54537.22 88888.00 2016-02-18 11:07:41.000 049 12586.08 51.70 54537.22 88888.00 2016-02-18 11:07:41.125 049 12586.02 51.73 54537.22 88888.00 2016-02-18 11:07:41.250 049 12586.02 51.70 54537.25 88888.00 2016-02-18 11:07:41.375 049 12586.00 51.70 54537.22 88888.00 2016-02-18 11:07:41.500 049 12586.00 51.73 54537.25 88888.00 2016-02-18 11:07:41.625 049 12586.00 51.75 54537.28 88888.00 2016-02-18 11:07:41.750 049 12585.98 51.73 54537.25 88888.00 2016-02-18 11:07:41.875 049 12585.98 51.70 54537.25 88888.00 2016-02-18 11:07:42.000 049 12586.02 51.73 54537.22 88888.00 2016-02-18 11:07:42.125 049 12586.02 51.75 54537.25 88888.00 2016-02-18 11:07:42.250 049 12585.92 51.75 54537.25 88888.00 2016-02-18 11:07:42.375 049 12585.90 51.73 54537.22 88888.00 2016-02-18 11:07:42.500 049 12585.90 51.75 54537.22 88888.00 2016-02-18 11:07:42.625 049 12585.95 51.75 54537.22 88888.00 2016-02-18 11:07:42.750 049 12586.00 51.75 54537.25 88888.00 2016-02-18 11:07:42.875 049 12585.98 51.77 54537.25 88888.00 2016-02-18 11:07:43.000 049 12585.95 51.77 54537.25 88888.00 2016-02-18 11:07:43.125 049 12585.92 51.77 54537.25 88888.00 2016-02-18 11:07:43.250 049 12585.83 51.75 54537.25 88888.00 2016-02-18 11:07:43.375 049 12585.80 51.80 54537.25 88888.00 2016-02-18 11:07:43.500 049 12585.77 51.77 54537.20 88888.00 2016-02-18 11:07:43.625 049 12585.77 51.77 54537.20 88888.00 2016-02-18 11:07:43.750 049 12585.80 51.80 54537.20 88888.00 2016-02-18 11:07:43.875 049 12585.75 51.80 54537.25 88888.00 2016-02-18 11:07:44.000 049 12585.73 51.83 54537.25 88888.00 2016-02-18 11:07:44.125 049 12585.73 51.83 54537.25 88888.00 2016-02-18 11:07:44.250 049 12585.65 51.83 54537.22 88888.00 2016-02-18 11:07:44.375 049 12585.65 51.85 54537.25 88888.00 2016-02-18 11:07:44.500 049 12585.65 51.85 54537.22 88888.00 2016-02-18 11:07:44.625 049 12585.67 51.88 54537.28 88888.00 2016-02-18 11:07:44.750 049 12585.70 51.88 54537.28 88888.00 2016-02-18 11:07:44.875 049 12585.65 51.83 54537.22 88888.00 2016-02-18 11:07:45.000 049 12585.62 51.83 54537.22 88888.00 2016-02-18 11:07:45.125 049 12585.62 51.83 54537.28 88888.00 2016-02-18 11:07:45.250 049 12585.60 51.83 54537.28 88888.00 2016-02-18 11:07:45.375 049 12585.60 51.83 54537.28 88888.00 2016-02-18 11:07:45.500 049 12585.60 51.85 54537.28 88888.00 2016-02-18 11:07:45.625 049 12585.65 51.85 54537.28 88888.00 2016-02-18 11:07:45.750 049 12585.70 51.85 54537.28 88888.00 2016-02-18 11:07:45.875 049 12585.67 51.85 54537.28 88888.00 2016-02-18 11:07:46.000 049 12585.62 51.85 54537.28 88888.00 2016-02-18 11:07:46.125 049 12585.60 51.88 54537.30 88888.00 2016-02-18 11:07:46.250 049 12585.60 51.83 54537.28 88888.00 2016-02-18 11:07:46.375 049 12585.62 51.83 54537.28 88888.00 2016-02-18 11:07:46.500 049 12585.58 51.80 54537.30 88888.00 2016-02-18 11:07:46.625 049 12585.50 51.88 54537.28 88888.00 2016-02-18 11:07:46.750 049 12585.52 51.88 54537.28 88888.00 2016-02-18 11:07:46.875 049 12585.52 51.90 54537.25 88888.00 2016-02-18 11:07:47.000 049 12585.52 51.85 54537.25 88888.00 2016-02-18 11:07:47.125 049 12585.50 51.85 54537.28 88888.00 2016-02-18 11:07:47.250 049 12585.52 51.85 54537.28 88888.00 2016-02-18 11:07:47.375 049 12585.55 51.85 54537.22 88888.00 2016-02-18 11:07:47.500 049 12585.45 51.88 54537.25 88888.00 2016-02-18 11:07:47.625 049 12585.42 51.88 54537.22 88888.00 2016-02-18 11:07:47.750 049 12585.42 51.88 54537.22 88888.00 2016-02-18 11:07:47.875 049 12585.48 51.90 54537.22 88888.00 2016-02-18 11:07:48.000 049 12585.42 51.90 54537.20 88888.00 2016-02-18 11:07:48.125 049 12585.33 51.90 54537.20 88888.00 2016-02-18 11:07:48.250 049 12585.23 51.88 54537.22 88888.00 2016-02-18 11:07:48.375 049 12585.25 51.88 54537.20 88888.00 2016-02-18 11:07:48.500 049 12585.25 51.90 54537.20 88888.00 2016-02-18 11:07:48.625 049 12585.27 51.90 54537.20 88888.00 2016-02-18 11:07:48.750 049 12585.23 51.88 54537.20 88888.00 2016-02-18 11:07:48.875 049 12585.23 51.90 54537.20 88888.00 2016-02-18 11:07:49.000 049 12585.27 51.90 54537.20 88888.00 2016-02-18 11:07:49.125 049 12585.23 51.88 54537.22 88888.00 2016-02-18 11:07:49.250 049 12585.12 51.85 54537.18 88888.00 2016-02-18 11:07:49.375 049 12585.20 51.88 54537.20 88888.00 2016-02-18 11:07:49.500 049 12585.23 51.88 54537.20 88888.00 2016-02-18 11:07:49.625 049 12585.27 51.88 54537.22 88888.00 2016-02-18 11:07:49.750 049 12585.23 51.90 54537.20 88888.00 2016-02-18 11:07:49.875 049 12585.23 51.90 54537.18 88888.00 2016-02-18 11:07:50.000 049 12585.23 51.88 54537.15 88888.00 2016-02-18 11:07:50.125 049 12585.15 51.88 54537.15 88888.00 2016-02-18 11:07:50.250 049 12585.05 51.88 54537.18 88888.00 2016-02-18 11:07:50.375 049 12585.02 51.88 54537.15 88888.00 2016-02-18 11:07:50.500 049 12585.10 51.88 54537.15 88888.00 2016-02-18 11:07:50.625 049 12585.15 51.85 54537.12 88888.00 2016-02-18 11:07:50.750 049 12585.08 51.85 54537.15 88888.00 2016-02-18 11:07:50.875 049 12585.00 51.88 54537.15 88888.00 2016-02-18 11:07:51.000 049 12585.05 51.88 54537.15 88888.00 2016-02-18 11:07:51.125 049 12585.08 51.85 54537.12 88888.00 2016-02-18 11:07:51.250 049 12585.05 51.88 54537.15 88888.00 2016-02-18 11:07:51.375 049 12585.02 51.88 54537.12 88888.00 2016-02-18 11:07:51.500 049 12584.98 51.85 54537.12 88888.00 2016-02-18 11:07:51.625 049 12584.92 51.85 54537.12 88888.00 2016-02-18 11:07:51.750 049 12584.90 51.80 54537.15 88888.00 2016-02-18 11:07:51.875 049 12584.88 51.85 54537.12 88888.00 2016-02-18 11:07:52.000 049 12584.88 51.85 54537.10 88888.00 2016-02-18 11:07:52.125 049 12584.95 51.88 54537.10 88888.00 2016-02-18 11:07:52.250 049 12584.92 51.85 54537.05 88888.00 2016-02-18 11:07:52.375 049 12584.92 51.83 54537.07 88888.00 2016-02-18 11:07:52.500 049 12584.88 51.85 54537.07 88888.00 2016-02-18 11:07:52.625 049 12584.90 51.88 54537.07 88888.00 2016-02-18 11:07:52.750 049 12584.95 51.88 54537.05 88888.00 2016-02-18 11:07:52.875 049 12584.95 51.88 54537.03 88888.00 2016-02-18 11:07:53.000 049 12584.92 51.85 54537.03 88888.00 2016-02-18 11:07:53.125 049 12584.85 51.83 54537.03 88888.00 2016-02-18 11:07:53.250 049 12584.77 51.80 54537.05 88888.00 2016-02-18 11:07:53.375 049 12584.83 51.83 54537.05 88888.00 2016-02-18 11:07:53.500 049 12584.80 51.83 54537.03 88888.00 2016-02-18 11:07:53.625 049 12584.80 51.83 54537.00 88888.00 2016-02-18 11:07:53.750 049 12584.80 51.83 54537.03 88888.00 2016-02-18 11:07:53.875 049 12584.83 51.83 54537.03 88888.00 2016-02-18 11:07:54.000 049 12584.80 51.85 54537.00 88888.00 2016-02-18 11:07:54.125 049 12584.73 51.83 54537.03 88888.00 2016-02-18 11:07:54.250 049 12584.70 51.80 54536.97 88888.00 2016-02-18 11:07:54.375 049 12584.70 51.85 54537.00 88888.00 2016-02-18 11:07:54.500 049 12584.70 51.83 54537.00 88888.00 2016-02-18 11:07:54.625 049 12584.73 51.80 54537.00 88888.00 2016-02-18 11:07:54.750 049 12584.73 51.80 54536.97 88888.00 2016-02-18 11:07:54.875 049 12584.70 51.83 54536.97 88888.00 2016-02-18 11:07:55.000 049 12584.73 51.85 54536.95 88888.00 2016-02-18 11:07:55.125 049 12584.73 51.83 54536.95 88888.00 2016-02-18 11:07:55.250 049 12584.70 51.83 54536.93 88888.00 2016-02-18 11:07:55.375 049 12584.77 51.83 54536.93 88888.00 2016-02-18 11:07:55.500 049 12584.77 51.83 54536.90 88888.00 2016-02-18 11:07:55.625 049 12584.73 51.85 54536.93 88888.00 2016-02-18 11:07:55.750 049 12584.70 51.83 54536.93 88888.00 2016-02-18 11:07:55.875 049 12584.65 51.83 54536.93 88888.00 2016-02-18 11:07:56.000 049 12584.65 51.83 54536.88 88888.00 2016-02-18 11:07:56.125 049 12584.62 51.80 54536.90 88888.00 2016-02-18 11:07:56.250 049 12584.55 51.77 54536.85 88888.00 2016-02-18 11:07:56.375 049 12584.60 51.80 54536.85 88888.00 2016-02-18 11:07:56.500 049 12584.62 51.80 54536.82 88888.00 2016-02-18 11:07:56.625 049 12584.60 51.80 54536.82 88888.00 2016-02-18 11:07:56.750 049 12584.58 51.80 54536.82 88888.00 2016-02-18 11:07:56.875 049 12584.55 51.77 54536.82 88888.00 2016-02-18 11:07:57.000 049 12584.60 51.80 54536.85 88888.00 2016-02-18 11:07:57.125 049 12584.62 51.83 54536.85 88888.00 2016-02-18 11:07:57.250 049 12584.58 51.83 54536.85 88888.00 2016-02-18 11:07:57.375 049 12584.58 51.83 54536.88 88888.00 2016-02-18 11:07:57.500 049 12584.55 51.83 54536.85 88888.00 2016-02-18 11:07:57.625 049 12584.55 51.80 54536.80 88888.00 2016-02-18 11:07:57.750 049 12584.55 51.80 54536.78 88888.00 2016-02-18 11:07:57.875 049 12584.58 51.75 54536.78 88888.00 2016-02-18 11:07:58.000 049 12584.58 51.77 54536.75 88888.00 2016-02-18 11:07:58.125 049 12584.55 51.80 54536.78 88888.00 2016-02-18 11:07:58.250 049 12584.52 51.77 54536.78 88888.00 2016-02-18 11:07:58.375 049 12584.55 51.77 54536.75 88888.00 2016-02-18 11:07:58.500 049 12584.48 51.77 54536.78 88888.00 2016-02-18 11:07:58.625 049 12584.42 51.75 54536.80 88888.00 2016-02-18 11:07:58.750 049 12584.38 51.80 54536.78 88888.00 2016-02-18 11:07:58.875 049 12584.40 51.80 54536.75 88888.00 2016-02-18 11:07:59.000 049 12584.48 51.77 54536.72 88888.00 2016-02-18 11:07:59.125 049 12584.48 51.77 54536.72 88888.00 2016-02-18 11:07:59.250 049 12584.48 51.75 54536.72 88888.00 2016-02-18 11:07:59.375 049 12584.48 51.77 54536.70 88888.00 2016-02-18 11:07:59.500 049 12584.40 51.77 54536.68 88888.00 2016-02-18 11:07:59.625 049 12584.38 51.75 54536.65 88888.00 2016-02-18 11:07:59.750 049 12584.42 51.77 54536.65 88888.00 2016-02-18 11:07:59.875 049 12584.45 51.77 54536.70 88888.00 2016-02-18 11:08:00.000 049 12584.45 51.73 54536.68 88888.00 2016-02-18 11:08:00.125 049 12584.45 51.67 54536.62 88888.00 2016-02-18 11:08:00.250 049 12584.40 51.70 54536.62 88888.00 2016-02-18 11:08:00.375 049 12584.40 51.70 54536.62 88888.00 2016-02-18 11:08:00.500 049 12584.48 51.73 54536.62 88888.00 2016-02-18 11:08:00.625 049 12584.50 51.73 54536.62 88888.00 2016-02-18 11:08:00.750 049 12584.45 51.70 54536.60 88888.00 2016-02-18 11:08:00.875 049 12584.42 51.70 54536.55 88888.00 2016-02-18 11:08:01.000 049 12584.38 51.70 54536.53 88888.00 2016-02-18 11:08:01.125 049 12584.30 51.70 54536.53 88888.00 2016-02-18 11:08:01.250 049 12584.35 51.67 54536.55 88888.00 2016-02-18 11:08:01.375 049 12584.42 51.67 54536.53 88888.00 2016-02-18 11:08:01.500 049 12584.40 51.73 54536.53 88888.00 2016-02-18 11:08:01.625 049 12584.38 51.73 54536.50 88888.00 2016-02-18 11:08:01.750 049 12584.30 51.73 54536.50 88888.00 2016-02-18 11:08:01.875 049 12584.30 51.67 54536.50 88888.00 2016-02-18 11:08:02.000 049 12584.35 51.70 54536.50 88888.00 2016-02-18 11:08:02.125 049 12584.38 51.70 54536.50 88888.00 2016-02-18 11:08:02.250 049 12584.35 51.70 54536.47 88888.00 2016-02-18 11:08:02.375 049 12584.35 51.70 54536.45 88888.00 2016-02-18 11:08:02.500 049 12584.38 51.70 54536.45 88888.00 2016-02-18 11:08:02.625 049 12584.38 51.67 54536.45 88888.00 2016-02-18 11:08:02.750 049 12584.38 51.70 54536.45 88888.00 2016-02-18 11:08:02.875 049 12584.35 51.70 54536.45 88888.00 2016-02-18 11:08:03.000 049 12584.35 51.70 54536.43 88888.00 2016-02-18 11:08:03.125 049 12584.33 51.70 54536.40 88888.00 2016-02-18 11:08:03.250 049 12584.27 51.73 54536.38 88888.00 2016-02-18 11:08:03.375 049 12584.30 51.73 54536.38 88888.00 2016-02-18 11:08:03.500 049 12584.23 51.73 54536.40 88888.00 2016-02-18 11:08:03.625 049 12584.23 51.70 54536.38 88888.00 2016-02-18 11:08:03.750 049 12584.20 51.73 54536.35 88888.00 2016-02-18 11:08:03.875 049 12584.30 51.73 54536.32 88888.00 2016-02-18 11:08:04.000 049 12584.35 51.73 54536.30 88888.00 2016-02-18 11:08:04.125 049 12584.38 51.73 54536.30 88888.00 2016-02-18 11:08:04.250 049 12584.33 51.73 54536.30 88888.00 2016-02-18 11:08:04.375 049 12584.30 51.70 54536.28 88888.00 2016-02-18 11:08:04.500 049 12584.25 51.70 54536.22 88888.00 2016-02-18 11:08:04.625 049 12584.25 51.73 54536.22 88888.00 2016-02-18 11:08:04.750 049 12584.25 51.70 54536.25 88888.00 2016-02-18 11:08:04.875 049 12584.27 51.70 54536.22 88888.00 2016-02-18 11:08:05.000 049 12584.27 51.67 54536.20 88888.00 2016-02-18 11:08:05.125 049 12584.25 51.67 54536.18 88888.00 2016-02-18 11:08:05.250 049 12584.23 51.65 54536.15 88888.00 2016-02-18 11:08:05.375 049 12584.25 51.62 54536.15 88888.00 2016-02-18 11:08:05.500 049 12584.23 51.65 54536.12 88888.00 2016-02-18 11:08:05.625 049 12584.23 51.70 54536.12 88888.00 2016-02-18 11:08:05.750 049 12584.20 51.65 54536.12 88888.00 2016-02-18 11:08:05.875 049 12584.25 51.62 54536.10 88888.00 2016-02-18 11:08:06.000 049 12584.27 51.62 54536.10 88888.00 2016-02-18 11:08:06.125 049 12584.30 51.62 54536.10 88888.00 2016-02-18 11:08:06.250 049 12584.23 51.65 54536.10 88888.00 2016-02-18 11:08:06.375 049 12584.27 51.65 54536.05 88888.00 2016-02-18 11:08:06.500 049 12584.25 51.60 54536.05 88888.00 2016-02-18 11:08:06.625 049 12584.25 51.60 54536.03 88888.00 2016-02-18 11:08:06.750 049 12584.25 51.62 54536.03 88888.00 2016-02-18 11:08:06.875 049 12584.20 51.60 54536.05 88888.00 2016-02-18 11:08:07.000 049 12584.17 51.58 54536.03 88888.00 2016-02-18 11:08:07.125 049 12584.17 51.58 54536.00 88888.00 2016-02-18 11:08:07.250 049 12584.20 51.60 54536.03 88888.00 2016-02-18 11:08:07.375 049 12584.27 51.62 54536.00 88888.00 2016-02-18 11:08:07.500 049 12584.23 51.58 54535.97 88888.00 2016-02-18 11:08:07.625 049 12584.20 51.55 54535.97 88888.00 2016-02-18 11:08:07.750 049 12584.17 51.60 54535.95 88888.00 2016-02-18 11:08:07.875 049 12584.17 51.55 54535.95 88888.00 2016-02-18 11:08:08.000 049 12584.17 51.55 54535.95 88888.00 2016-02-18 11:08:08.125 049 12584.17 51.60 54535.95 88888.00 2016-02-18 11:08:08.250 049 12584.17 51.55 54535.93 88888.00 2016-02-18 11:08:08.375 049 12584.17 51.58 54535.90 88888.00 2016-02-18 11:08:08.500 049 12584.15 51.58 54535.90 88888.00 2016-02-18 11:08:08.625 049 12584.17 51.55 54535.90 88888.00 2016-02-18 11:08:08.750 049 12584.15 51.55 54535.88 88888.00 2016-02-18 11:08:08.875 049 12584.10 51.55 54535.88 88888.00 2016-02-18 11:08:09.000 049 12584.15 51.55 54535.88 88888.00 2016-02-18 11:08:09.125 049 12584.15 51.55 54535.88 88888.00 2016-02-18 11:08:09.250 049 12584.17 51.55 54535.85 88888.00 2016-02-18 11:08:09.375 049 12584.17 51.55 54535.85 88888.00 2016-02-18 11:08:09.500 049 12584.12 51.55 54535.82 88888.00 2016-02-18 11:08:09.625 049 12584.10 51.58 54535.80 88888.00 2016-02-18 11:08:09.750 049 12584.15 51.52 54535.78 88888.00 2016-02-18 11:08:09.875 049 12584.15 51.52 54535.78 88888.00 2016-02-18 11:08:10.000 049 12584.12 51.50 54535.75 88888.00 2016-02-18 11:08:10.125 049 12584.08 51.55 54535.75 88888.00 2016-02-18 11:08:10.250 049 12584.08 51.55 54535.72 88888.00 2016-02-18 11:08:10.375 049 12584.12 51.52 54535.70 88888.00 2016-02-18 11:08:10.500 049 12584.10 51.52 54535.68 88888.00 2016-02-18 11:08:10.625 049 12584.08 51.52 54535.68 88888.00 2016-02-18 11:08:10.750 049 12584.10 51.50 54535.68 88888.00 2016-02-18 11:08:10.875 049 12584.10 51.52 54535.62 88888.00 2016-02-18 11:08:11.000 049 12584.08 51.55 54535.62 88888.00 2016-02-18 11:08:11.125 049 12584.10 51.55 54535.62 88888.00 2016-02-18 11:08:11.250 049 12584.05 51.52 54535.65 88888.00 2016-02-18 11:08:11.375 049 12583.98 51.52 54535.62 88888.00 2016-02-18 11:08:11.500 049 12584.00 51.52 54535.60 88888.00 2016-02-18 11:08:11.625 049 12584.00 51.52 54535.57 88888.00 2016-02-18 11:08:11.750 049 12584.05 51.55 54535.55 88888.00 2016-02-18 11:08:11.875 049 12584.12 51.50 54535.55 88888.00 2016-02-18 11:08:12.000 049 12584.12 51.50 54535.55 88888.00 2016-02-18 11:08:12.125 049 12584.08 51.52 54535.53 88888.00 2016-02-18 11:08:12.250 049 12584.05 51.50 54535.50 88888.00 2016-02-18 11:08:12.375 049 12584.12 51.48 54535.47 88888.00 2016-02-18 11:08:12.500 049 12584.05 51.50 54535.50 88888.00 2016-02-18 11:08:12.625 049 12583.98 51.50 54535.45 88888.00 2016-02-18 11:08:12.750 049 12584.02 51.52 54535.45 88888.00 2016-02-18 11:08:12.875 049 12584.00 51.50 54535.45 88888.00 2016-02-18 11:08:13.000 049 12583.98 51.45 54535.43 88888.00 2016-02-18 11:08:13.125 049 12583.95 51.48 54535.43 88888.00 2016-02-18 11:08:13.250 049 12583.90 51.45 54535.43 88888.00 2016-02-18 11:08:13.375 049 12583.92 51.42 54535.40 88888.00 2016-02-18 11:08:13.500 049 12583.90 51.45 54535.40 88888.00 2016-02-18 11:08:13.625 049 12583.88 51.45 54535.40 88888.00 2016-02-18 11:08:13.750 049 12583.88 51.45 54535.38 88888.00 2016-02-18 11:08:13.875 049 12583.90 51.45 54535.38 88888.00 2016-02-18 11:08:14.000 049 12583.88 51.42 54535.35 88888.00 2016-02-18 11:08:14.125 049 12583.85 51.45 54535.35 88888.00 2016-02-18 11:08:14.250 049 12583.80 51.45 54535.38 88888.00 2016-02-18 11:08:14.375 049 12583.77 51.42 54535.38 88888.00 2016-02-18 11:08:14.500 049 12583.77 51.45 54535.32 88888.00 2016-02-18 11:08:14.625 049 12583.77 51.45 54535.30 88888.00 2016-02-18 11:08:14.750 049 12583.73 51.42 54535.30 88888.00 2016-02-18 11:08:14.875 049 12583.75 51.42 54535.28 88888.00 2016-02-18 11:08:15.000 049 12583.80 51.45 54535.25 88888.00 2016-02-18 11:08:15.125 049 12583.85 51.42 54535.28 88888.00 2016-02-18 11:08:15.250 049 12583.88 51.42 54535.25 88888.00 2016-02-18 11:08:15.375 049 12583.85 51.42 54535.25 88888.00 2016-02-18 11:08:15.500 049 12583.83 51.42 54535.28 88888.00 2016-02-18 11:08:15.625 049 12583.77 51.42 54535.25 88888.00 2016-02-18 11:08:15.750 049 12583.83 51.42 54535.25 88888.00 2016-02-18 11:08:15.875 049 12583.85 51.42 54535.22 88888.00 2016-02-18 11:08:16.000 049 12583.83 51.42 54535.20 88888.00 2016-02-18 11:08:16.125 049 12583.77 51.42 54535.20 88888.00 2016-02-18 11:08:16.250 049 12583.77 51.40 54535.20 88888.00 2016-02-18 11:08:16.375 049 12583.80 51.42 54535.18 88888.00 2016-02-18 11:08:16.500 049 12583.73 51.42 54535.20 88888.00 2016-02-18 11:08:16.625 049 12583.77 51.42 54535.20 88888.00 2016-02-18 11:08:16.750 049 12583.77 51.42 54535.18 88888.00 2016-02-18 11:08:16.875 049 12583.75 51.42 54535.18 88888.00 2016-02-18 11:08:17.000 049 12583.67 51.42 54535.15 88888.00 2016-02-18 11:08:17.125 049 12583.62 51.42 54535.18 88888.00 2016-02-18 11:08:17.250 049 12583.62 51.42 54535.18 88888.00 2016-02-18 11:08:17.375 049 12583.65 51.40 54535.15 88888.00 2016-02-18 11:08:17.500 049 12583.70 51.38 54535.12 88888.00 2016-02-18 11:08:17.625 049 12583.73 51.35 54535.12 88888.00 2016-02-18 11:08:17.750 049 12583.65 51.35 54535.10 88888.00 2016-02-18 11:08:17.875 049 12583.60 51.35 54535.07 88888.00 2016-02-18 11:08:18.000 049 12583.62 51.35 54535.05 88888.00 2016-02-18 11:08:18.125 049 12583.70 51.35 54535.07 88888.00 2016-02-18 11:08:18.250 049 12583.67 51.30 54535.07 88888.00 2016-02-18 11:08:18.375 049 12583.62 51.30 54535.05 88888.00 2016-02-18 11:08:18.500 049 12583.60 51.30 54535.05 88888.00 2016-02-18 11:08:18.625 049 12583.65 51.30 54535.00 88888.00 2016-02-18 11:08:18.750 049 12583.67 51.27 54535.00 88888.00 2016-02-18 11:08:18.875 049 12583.65 51.25 54535.00 88888.00 2016-02-18 11:08:19.000 049 12583.65 51.25 54534.95 88888.00 2016-02-18 11:08:19.125 049 12583.55 51.25 54535.00 88888.00 2016-02-18 11:08:19.250 049 12583.52 51.25 54535.00 88888.00 2016-02-18 11:08:19.375 049 12583.60 51.25 54534.97 88888.00 2016-02-18 11:08:19.500 049 12583.60 51.25 54534.97 88888.00 2016-02-18 11:08:19.625 049 12583.60 51.25 54534.95 88888.00 2016-02-18 11:08:19.750 049 12583.62 51.25 54534.95 88888.00 2016-02-18 11:08:19.875 049 12583.73 51.23 54534.93 88888.00 2016-02-18 11:08:20.000 049 12583.73 51.20 54534.90 88888.00 2016-02-18 11:08:20.125 049 12583.75 51.23 54534.90 88888.00 2016-02-18 11:08:20.250 049 12583.73 51.20 54534.88 88888.00 2016-02-18 11:08:20.375 049 12583.70 51.23 54534.90 88888.00 2016-02-18 11:08:20.500 049 12583.60 51.23 54534.88 88888.00 2016-02-18 11:08:20.625 049 12583.60 51.25 54534.88 88888.00 2016-02-18 11:08:20.750 049 12583.67 51.23 54534.88 88888.00 2016-02-18 11:08:20.875 049 12583.75 51.23 54534.85 88888.00 2016-02-18 11:08:21.000 049 12583.75 51.23 54534.85 88888.00 2016-02-18 11:08:21.125 049 12583.73 51.23 54534.85 88888.00 2016-02-18 11:08:21.250 049 12583.73 51.17 54534.85 88888.00 2016-02-18 11:08:21.375 049 12583.77 51.17 54534.82 88888.00 2016-02-18 11:08:21.500 049 12583.73 51.17 54534.82 88888.00 2016-02-18 11:08:21.625 049 12583.70 51.20 54534.80 88888.00 2016-02-18 11:08:21.750 049 12583.73 51.17 54534.82 88888.00 2016-02-18 11:08:21.875 049 12583.73 51.17 54534.80 88888.00 2016-02-18 11:08:22.000 049 12583.67 51.15 54534.78 88888.00 2016-02-18 11:08:22.125 049 12583.65 51.17 54534.78 88888.00 2016-02-18 11:08:22.250 049 12583.62 51.17 54534.75 88888.00 2016-02-18 11:08:22.375 049 12583.65 51.17 54534.72 88888.00 2016-02-18 11:08:22.500 049 12583.73 51.17 54534.72 88888.00 2016-02-18 11:08:22.625 049 12583.75 51.17 54534.70 88888.00 2016-02-18 11:08:22.750 049 12583.77 51.15 54534.72 88888.00 2016-02-18 11:08:22.875 049 12583.77 51.12 54534.70 88888.00 2016-02-18 11:08:23.000 049 12583.73 51.10 54534.70 88888.00 2016-02-18 11:08:23.125 049 12583.65 51.12 54534.68 88888.00 2016-02-18 11:08:23.250 049 12583.65 51.17 54534.68 88888.00 2016-02-18 11:08:23.375 049 12583.73 51.17 54534.68 88888.00 2016-02-18 11:08:23.500 049 12583.73 51.17 54534.65 88888.00 2016-02-18 11:08:23.625 049 12583.70 51.15 54534.65 88888.00 2016-02-18 11:08:23.750 049 12583.70 51.12 54534.62 88888.00 2016-02-18 11:08:23.875 049 12583.67 51.12 54534.62 88888.00 2016-02-18 11:08:24.000 049 12583.73 51.08 54534.62 88888.00 2016-02-18 11:08:24.125 049 12583.77 51.05 54534.60 88888.00 2016-02-18 11:08:24.250 049 12583.70 51.08 54534.62 88888.00 2016-02-18 11:08:24.375 049 12583.73 51.08 54534.62 88888.00 2016-02-18 11:08:24.500 049 12583.70 51.10 54534.62 88888.00 2016-02-18 11:08:24.625 049 12583.62 51.08 54534.57 88888.00 2016-02-18 11:08:24.750 049 12583.62 51.05 54534.55 88888.00 2016-02-18 11:08:24.875 049 12583.60 51.08 54534.55 88888.00 2016-02-18 11:08:25.000 049 12583.60 51.02 54534.55 88888.00 2016-02-18 11:08:25.125 049 12583.62 51.00 54534.57 88888.00 2016-02-18 11:08:25.250 049 12583.60 50.98 54534.57 88888.00 2016-02-18 11:08:25.375 049 12583.62 50.98 54534.55 88888.00 2016-02-18 11:08:25.500 049 12583.67 51.02 54534.53 88888.00 2016-02-18 11:08:25.625 049 12583.70 50.98 54534.53 88888.00 2016-02-18 11:08:25.750 049 12583.73 50.98 54534.50 88888.00 2016-02-18 11:08:25.875 049 12583.77 50.95 54534.47 88888.00 2016-02-18 11:08:26.000 049 12583.75 50.92 54534.45 88888.00 2016-02-18 11:08:26.125 049 12583.75 50.95 54534.45 88888.00 2016-02-18 11:08:26.250 049 12583.73 50.92 54534.47 88888.00 2016-02-18 11:08:26.375 049 12583.77 50.95 54534.47 88888.00 2016-02-18 11:08:26.500 049 12583.73 50.88 54534.45 88888.00 2016-02-18 11:08:26.625 049 12583.73 50.90 54534.45 88888.00 2016-02-18 11:08:26.750 049 12583.75 50.90 54534.45 88888.00 2016-02-18 11:08:26.875 049 12583.77 50.88 54534.43 88888.00 2016-02-18 11:08:27.000 049 12583.80 50.88 54534.43 88888.00 2016-02-18 11:08:27.125 049 12583.77 50.90 54534.45 88888.00 2016-02-18 11:08:27.250 049 12583.75 50.90 54534.43 88888.00 2016-02-18 11:08:27.375 049 12583.75 50.90 54534.43 88888.00 2016-02-18 11:08:27.500 049 12583.73 50.90 54534.40 88888.00 2016-02-18 11:08:27.625 049 12583.73 50.95 54534.38 88888.00 2016-02-18 11:08:27.750 049 12583.70 50.95 54534.40 88888.00 2016-02-18 11:08:27.875 049 12583.67 50.90 54534.38 88888.00 2016-02-18 11:08:28.000 049 12583.80 50.92 54534.35 88888.00 2016-02-18 11:08:28.125 049 12583.90 50.90 54534.38 88888.00 2016-02-18 11:08:28.250 049 12583.80 50.88 54534.38 88888.00 2016-02-18 11:08:28.375 049 12583.75 50.90 54534.32 88888.00 2016-02-18 11:08:28.500 049 12583.75 50.90 54534.32 88888.00 2016-02-18 11:08:28.625 049 12583.80 50.92 54534.32 88888.00 2016-02-18 11:08:28.750 049 12583.80 50.90 54534.30 88888.00 2016-02-18 11:08:28.875 049 12583.77 50.90 54534.30 88888.00 2016-02-18 11:08:29.000 049 12583.77 50.90 54534.28 88888.00 2016-02-18 11:08:29.125 049 12583.80 50.90 54534.30 88888.00 2016-02-18 11:08:29.250 049 12583.80 50.90 54534.28 88888.00 2016-02-18 11:08:29.375 049 12583.83 50.92 54534.30 88888.00 2016-02-18 11:08:29.500 049 12583.83 50.90 54534.28 88888.00 2016-02-18 11:08:29.625 049 12583.75 50.83 54534.28 88888.00 2016-02-18 11:08:29.750 049 12583.75 50.83 54534.25 88888.00 2016-02-18 11:08:29.875 049 12583.80 50.85 54534.25 88888.00 2016-02-18 11:08:30.000 049 12583.80 50.85 54534.25 88888.00 2016-02-18 11:08:30.125 049 12583.80 50.83 54534.28 88888.00 2016-02-18 11:08:30.250 049 12583.80 50.85 54534.30 88888.00 2016-02-18 11:08:30.375 049 12583.80 50.85 54534.30 88888.00 2016-02-18 11:08:30.500 049 12583.77 50.85 54534.25 88888.00 2016-02-18 11:08:30.625 049 12583.75 50.83 54534.22 88888.00 2016-02-18 11:08:30.750 049 12583.73 50.80 54534.20 88888.00 2016-02-18 11:08:30.875 049 12583.75 50.80 54534.18 88888.00 2016-02-18 11:08:31.000 049 12583.80 50.80 54534.18 88888.00 2016-02-18 11:08:31.125 049 12583.85 50.80 54534.18 88888.00 2016-02-18 11:08:31.250 049 12583.80 50.80 54534.18 88888.00 2016-02-18 11:08:31.375 049 12583.80 50.83 54534.15 88888.00 2016-02-18 11:08:31.500 049 12583.80 50.80 54534.15 88888.00 2016-02-18 11:08:31.625 049 12583.77 50.77 54534.12 88888.00 2016-02-18 11:08:31.750 049 12583.80 50.77 54534.15 88888.00 2016-02-18 11:08:31.875 049 12583.85 50.77 54534.12 88888.00 2016-02-18 11:08:32.000 049 12583.85 50.77 54534.12 88888.00 2016-02-18 11:08:32.125 049 12583.77 50.77 54534.10 88888.00 2016-02-18 11:08:32.250 049 12583.70 50.75 54534.12 88888.00 2016-02-18 11:08:32.375 049 12583.75 50.75 54534.12 88888.00 2016-02-18 11:08:32.500 049 12583.75 50.75 54534.10 88888.00 2016-02-18 11:08:32.625 049 12583.77 50.75 54534.07 88888.00 2016-02-18 11:08:32.750 049 12583.75 50.73 54534.07 88888.00 2016-02-18 11:08:32.875 049 12583.77 50.73 54534.07 88888.00 2016-02-18 11:08:33.000 049 12583.85 50.73 54534.05 88888.00 2016-02-18 11:08:33.125 049 12583.83 50.73 54534.07 88888.00 2016-02-18 11:08:33.250 049 12583.77 50.65 54534.07 88888.00 2016-02-18 11:08:33.375 049 12583.80 50.67 54534.07 88888.00 2016-02-18 11:08:33.500 049 12583.85 50.67 54534.07 88888.00 2016-02-18 11:08:33.625 049 12583.90 50.67 54534.03 88888.00 2016-02-18 11:08:33.750 049 12583.85 50.65 54534.03 88888.00 2016-02-18 11:08:33.875 049 12583.85 50.65 54534.03 88888.00 2016-02-18 11:08:34.000 049 12583.83 50.65 54534.00 88888.00 2016-02-18 11:08:34.125 049 12583.80 50.62 54534.05 88888.00 2016-02-18 11:08:34.250 049 12583.80 50.58 54534.05 88888.00 2016-02-18 11:08:34.375 049 12583.88 50.60 54534.00 88888.00 2016-02-18 11:08:34.500 049 12583.85 50.60 54534.00 88888.00 2016-02-18 11:08:34.625 049 12583.77 50.58 54534.00 88888.00 2016-02-18 11:08:34.750 049 12583.75 50.55 54534.00 88888.00 2016-02-18 11:08:34.875 049 12583.73 50.55 54534.00 88888.00 2016-02-18 11:08:35.000 049 12583.75 50.50 54534.00 88888.00 2016-02-18 11:08:35.125 049 12583.80 50.50 54534.00 88888.00 2016-02-18 11:08:35.250 049 12583.85 50.50 54534.00 88888.00 2016-02-18 11:08:35.375 049 12583.88 50.50 54534.00 88888.00 2016-02-18 11:08:35.500 049 12583.85 50.48 54533.97 88888.00 2016-02-18 11:08:35.625 049 12583.75 50.48 54533.97 88888.00 2016-02-18 11:08:35.750 049 12583.70 50.45 54533.95 88888.00 2016-02-18 11:08:35.875 049 12583.73 50.45 54533.97 88888.00 2016-02-18 11:08:36.000 049 12583.75 50.45 54533.95 88888.00 2016-02-18 11:08:36.125 049 12583.75 50.40 54533.95 88888.00 2016-02-18 11:08:36.250 049 12583.70 50.40 54533.95 88888.00 2016-02-18 11:08:36.375 049 12583.73 50.40 54533.93 88888.00 2016-02-18 11:08:36.500 049 12583.75 50.40 54533.93 88888.00 2016-02-18 11:08:36.625 049 12583.75 50.38 54533.90 88888.00 2016-02-18 11:08:36.750 049 12583.77 50.40 54533.93 88888.00 2016-02-18 11:08:36.875 049 12583.80 50.38 54533.90 88888.00 2016-02-18 11:08:37.000 049 12583.80 50.38 54533.88 88888.00 2016-02-18 11:08:37.125 049 12583.83 50.35 54533.90 88888.00 2016-02-18 11:08:37.250 049 12583.77 50.33 54533.93 88888.00 2016-02-18 11:08:37.375 049 12583.75 50.33 54533.95 88888.00 2016-02-18 11:08:37.500 049 12583.75 50.35 54533.90 88888.00 2016-02-18 11:08:37.625 049 12583.75 50.35 54533.90 88888.00 2016-02-18 11:08:37.750 049 12583.73 50.33 54533.90 88888.00 2016-02-18 11:08:37.875 049 12583.67 50.33 54533.93 88888.00 2016-02-18 11:08:38.000 049 12583.70 50.33 54533.88 88888.00 2016-02-18 11:08:38.125 049 12583.73 50.33 54533.90 88888.00 2016-02-18 11:08:38.250 049 12583.70 50.33 54533.88 88888.00 2016-02-18 11:08:38.375 049 12583.77 50.33 54533.88 88888.00 2016-02-18 11:08:38.500 049 12583.83 50.30 54533.88 88888.00 2016-02-18 11:08:38.625 049 12583.80 50.30 54533.88 88888.00 2016-02-18 11:08:38.750 049 12583.83 50.30 54533.88 88888.00 2016-02-18 11:08:38.875 049 12583.85 50.27 54533.85 88888.00 2016-02-18 11:08:39.000 049 12583.80 50.25 54533.82 88888.00 2016-02-18 11:08:39.125 049 12583.80 50.25 54533.82 88888.00 2016-02-18 11:08:39.250 049 12583.80 50.25 54533.85 88888.00 2016-02-18 11:08:39.375 049 12583.85 50.25 54533.85 88888.00 2016-02-18 11:08:39.500 049 12583.83 50.25 54533.82 88888.00 2016-02-18 11:08:39.625 049 12583.83 50.25 54533.78 88888.00 2016-02-18 11:08:39.750 049 12583.80 50.23 54533.78 88888.00 2016-02-18 11:08:39.875 049 12583.85 50.25 54533.80 88888.00 2016-02-18 11:08:40.000 049 12583.85 50.23 54533.80 88888.00 2016-02-18 11:08:40.125 049 12583.85 50.23 54533.80 88888.00 2016-02-18 11:08:40.250 049 12583.88 50.23 54533.80 88888.00 2016-02-18 11:08:40.375 049 12583.88 50.17 54533.80 88888.00 2016-02-18 11:08:40.500 049 12583.85 50.20 54533.78 88888.00 2016-02-18 11:08:40.625 049 12583.90 50.23 54533.80 88888.00 2016-02-18 11:08:40.750 049 12583.95 50.20 54533.78 88888.00 2016-02-18 11:08:40.875 049 12583.92 50.20 54533.75 88888.00 2016-02-18 11:08:41.000 049 12583.85 50.20 54533.72 88888.00 2016-02-18 11:08:41.125 049 12583.83 50.17 54533.75 88888.00 2016-02-18 11:08:41.250 049 12583.85 50.20 54533.75 88888.00 2016-02-18 11:08:41.375 049 12583.85 50.15 54533.75 88888.00 2016-02-18 11:08:41.500 049 12583.85 50.15 54533.75 88888.00 2016-02-18 11:08:41.625 049 12583.83 50.15 54533.72 88888.00 2016-02-18 11:08:41.750 049 12583.77 50.15 54533.75 88888.00 2016-02-18 11:08:41.875 049 12583.75 50.12 54533.72 88888.00 2016-02-18 11:08:42.000 049 12583.80 50.12 54533.70 88888.00 2016-02-18 11:08:42.125 049 12583.83 50.12 54533.75 88888.00 2016-02-18 11:08:42.250 049 12583.83 50.12 54533.72 88888.00 2016-02-18 11:08:42.375 049 12583.88 50.12 54533.72 88888.00 2016-02-18 11:08:42.500 049 12583.83 50.10 54533.70 88888.00 2016-02-18 11:08:42.625 049 12583.80 50.10 54533.68 88888.00 2016-02-18 11:08:42.750 049 12583.83 50.10 54533.68 88888.00 2016-02-18 11:08:42.875 049 12583.85 50.10 54533.68 88888.00 2016-02-18 11:08:43.000 049 12583.85 50.08 54533.68 88888.00 2016-02-18 11:08:43.125 049 12583.88 50.08 54533.68 88888.00 2016-02-18 11:08:43.250 049 12583.90 50.08 54533.68 88888.00 2016-02-18 11:08:43.375 049 12583.98 50.08 54533.68 88888.00 2016-02-18 11:08:43.500 049 12583.95 50.05 54533.68 88888.00 2016-02-18 11:08:43.625 049 12583.85 50.05 54533.68 88888.00 2016-02-18 11:08:43.750 049 12583.85 50.05 54533.68 88888.00 2016-02-18 11:08:43.875 049 12583.92 50.00 54533.68 88888.00 2016-02-18 11:08:44.000 049 12583.98 50.00 54533.62 88888.00 2016-02-18 11:08:44.125 049 12583.98 49.98 54533.65 88888.00 2016-02-18 11:08:44.250 049 12583.90 50.00 54533.65 88888.00 2016-02-18 11:08:44.375 049 12583.92 50.05 54533.65 88888.00 2016-02-18 11:08:44.500 049 12583.90 50.02 54533.62 88888.00 2016-02-18 11:08:44.625 049 12583.92 49.98 54533.62 88888.00 2016-02-18 11:08:44.750 049 12583.90 49.98 54533.62 88888.00 2016-02-18 11:08:44.875 049 12583.88 49.98 54533.68 88888.00 2016-02-18 11:08:45.000 049 12583.92 49.98 54533.65 88888.00 2016-02-18 11:08:45.125 049 12584.00 49.95 54533.65 88888.00 2016-02-18 11:08:45.250 049 12583.98 49.95 54533.65 88888.00 2016-02-18 11:08:45.375 049 12583.98 49.90 54533.62 88888.00 2016-02-18 11:08:45.500 049 12583.98 49.92 54533.62 88888.00 2016-02-18 11:08:45.625 049 12583.98 49.92 54533.60 88888.00 2016-02-18 11:08:45.750 049 12583.92 49.95 54533.60 88888.00 2016-02-18 11:08:45.875 049 12583.92 49.98 54533.62 88888.00 2016-02-18 11:08:46.000 049 12583.98 49.92 54533.62 88888.00 2016-02-18 11:08:46.125 049 12583.98 49.95 54533.62 88888.00 2016-02-18 11:08:46.250 049 12583.95 49.92 54533.60 88888.00 2016-02-18 11:08:46.375 049 12583.98 49.92 54533.60 88888.00 2016-02-18 11:08:46.500 049 12584.00 49.92 54533.60 88888.00 2016-02-18 11:08:46.625 049 12583.98 49.90 54533.60 88888.00 2016-02-18 11:08:46.750 049 12583.98 49.88 54533.60 88888.00 2016-02-18 11:08:46.875 049 12584.02 49.90 54533.60 88888.00 2016-02-18 11:08:47.000 049 12584.02 49.90 54533.57 88888.00 2016-02-18 11:08:47.125 049 12584.05 49.85 54533.57 88888.00 2016-02-18 11:08:47.250 049 12584.00 49.85 54533.57 88888.00 2016-02-18 11:08:47.375 049 12584.00 49.88 54533.60 88888.00 2016-02-18 11:08:47.500 049 12584.05 49.88 54533.62 88888.00 2016-02-18 11:08:47.625 049 12584.02 49.85 54533.62 88888.00 2016-02-18 11:08:47.750 049 12584.00 49.80 54533.60 88888.00 2016-02-18 11:08:47.875 049 12584.02 49.83 54533.60 88888.00 2016-02-18 11:08:48.000 049 12584.02 49.83 54533.60 88888.00 2016-02-18 11:08:48.125 049 12583.98 49.80 54533.57 88888.00 2016-02-18 11:08:48.250 049 12583.98 49.80 54533.60 88888.00 2016-02-18 11:08:48.375 049 12584.02 49.77 54533.60 88888.00 2016-02-18 11:08:48.500 049 12584.05 49.77 54533.60 88888.00 2016-02-18 11:08:48.625 049 12584.00 49.80 54533.60 88888.00 2016-02-18 11:08:48.750 049 12584.02 49.80 54533.57 88888.00 2016-02-18 11:08:48.875 049 12584.02 49.77 54533.57 88888.00 2016-02-18 11:08:49.000 049 12584.08 49.75 54533.57 88888.00 2016-02-18 11:08:49.125 049 12584.12 49.77 54533.57 88888.00 2016-02-18 11:08:49.250 049 12584.08 49.77 54533.57 88888.00 2016-02-18 11:08:49.375 049 12584.05 49.77 54533.57 88888.00 2016-02-18 11:08:49.500 049 12584.02 49.75 54533.57 88888.00 2016-02-18 11:08:49.625 049 12584.05 49.73 54533.57 88888.00 2016-02-18 11:08:49.750 049 12584.08 49.70 54533.55 88888.00 2016-02-18 11:08:49.875 049 12584.05 49.73 54533.57 88888.00 2016-02-18 11:08:50.000 049 12584.02 49.73 54533.55 88888.00 2016-02-18 11:08:50.125 049 12584.00 49.70 54533.57 88888.00 2016-02-18 11:08:50.250 049 12583.98 49.70 54533.55 88888.00 2016-02-18 11:08:50.375 049 12584.00 49.65 54533.53 88888.00 2016-02-18 11:08:50.500 049 12584.00 49.65 54533.53 88888.00 2016-02-18 11:08:50.625 049 12584.00 49.65 54533.50 88888.00 2016-02-18 11:08:50.750 049 12584.02 49.62 54533.50 88888.00 2016-02-18 11:08:50.875 049 12583.98 49.62 54533.50 88888.00 2016-02-18 11:08:51.000 049 12583.95 49.62 54533.53 88888.00 2016-02-18 11:08:51.125 049 12583.98 49.62 54533.53 88888.00 2016-02-18 11:08:51.250 049 12583.95 49.60 54533.53 88888.00 2016-02-18 11:08:51.375 049 12583.95 49.58 54533.50 88888.00 2016-02-18 11:08:51.500 049 12584.00 49.55 54533.50 88888.00 2016-02-18 11:08:51.625 049 12584.02 49.55 54533.50 88888.00 2016-02-18 11:08:51.750 049 12584.02 49.58 54533.53 88888.00 2016-02-18 11:08:51.875 049 12584.00 49.55 54533.50 88888.00 2016-02-18 11:08:52.000 049 12583.98 49.55 54533.47 88888.00 2016-02-18 11:08:52.125 049 12583.98 49.55 54533.47 88888.00 2016-02-18 11:08:52.250 049 12583.98 49.55 54533.50 88888.00 2016-02-18 11:08:52.375 049 12584.00 49.55 54533.50 88888.00 2016-02-18 11:08:52.500 049 12583.95 49.55 54533.47 88888.00 2016-02-18 11:08:52.625 049 12584.00 49.55 54533.47 88888.00 2016-02-18 11:08:52.750 049 12584.08 49.55 54533.47 88888.00 2016-02-18 11:08:52.875 049 12584.02 49.55 54533.47 88888.00 2016-02-18 11:08:53.000 049 12584.00 49.55 54533.47 88888.00 2016-02-18 11:08:53.125 049 12583.98 49.55 54533.43 88888.00 2016-02-18 11:08:53.250 049 12583.95 49.48 54533.43 88888.00 2016-02-18 11:08:53.375 049 12583.98 49.50 54533.43 88888.00 2016-02-18 11:08:53.500 049 12584.00 49.50 54533.45 88888.00 2016-02-18 11:08:53.625 049 12584.02 49.50 54533.45 88888.00 2016-02-18 11:08:53.750 049 12584.08 49.50 54533.45 88888.00 2016-02-18 11:08:53.875 049 12584.12 49.52 54533.45 88888.00 2016-02-18 11:08:54.000 049 12584.05 49.48 54533.45 88888.00 2016-02-18 11:08:54.125 049 12583.98 49.45 54533.47 88888.00 2016-02-18 11:08:54.250 049 12584.00 49.45 54533.47 88888.00 2016-02-18 11:08:54.375 049 12584.10 49.48 54533.47 88888.00 2016-02-18 11:08:54.500 049 12584.10 49.50 54533.45 88888.00 2016-02-18 11:08:54.625 049 12584.02 49.50 54533.45 88888.00 2016-02-18 11:08:54.750 049 12584.02 49.48 54533.43 88888.00 2016-02-18 11:08:54.875 049 12584.02 49.48 54533.43 88888.00 2016-02-18 11:08:55.000 049 12584.02 49.48 54533.40 88888.00 2016-02-18 11:08:55.125 049 12584.08 49.48 54533.40 88888.00 2016-02-18 11:08:55.250 049 12584.10 49.45 54533.43 88888.00 2016-02-18 11:08:55.375 049 12584.17 49.45 54533.43 88888.00 2016-02-18 11:08:55.500 049 12584.20 49.50 54533.43 88888.00 2016-02-18 11:08:55.625 049 12584.15 49.48 54533.43 88888.00 2016-02-18 11:08:55.750 049 12584.08 49.48 54533.40 88888.00 2016-02-18 11:08:55.875 049 12584.10 49.45 54533.38 88888.00 2016-02-18 11:08:56.000 049 12584.12 49.45 54533.40 88888.00 2016-02-18 11:08:56.125 049 12584.12 49.45 54533.40 88888.00 2016-02-18 11:08:56.250 049 12584.10 49.45 54533.40 88888.00 2016-02-18 11:08:56.375 049 12584.12 49.42 54533.40 88888.00 2016-02-18 11:08:56.500 049 12584.20 49.40 54533.38 88888.00 2016-02-18 11:08:56.625 049 12584.17 49.40 54533.35 88888.00 2016-02-18 11:08:56.750 049 12584.15 49.42 54533.35 88888.00 2016-02-18 11:08:56.875 049 12584.17 49.40 54533.38 88888.00 2016-02-18 11:08:57.000 049 12584.17 49.42 54533.35 88888.00 2016-02-18 11:08:57.125 049 12584.10 49.40 54533.32 88888.00 2016-02-18 11:08:57.250 049 12584.05 49.40 54533.38 88888.00 2016-02-18 11:08:57.375 049 12584.10 49.38 54533.38 88888.00 2016-02-18 11:08:57.500 049 12584.15 49.35 54533.38 88888.00 2016-02-18 11:08:57.625 049 12584.15 49.33 54533.40 88888.00 2016-02-18 11:08:57.750 049 12584.12 49.35 54533.38 88888.00 2016-02-18 11:08:57.875 049 12584.15 49.35 54533.35 88888.00 2016-02-18 11:08:58.000 049 12584.10 49.38 54533.35 88888.00 2016-02-18 11:08:58.125 049 12584.12 49.38 54533.38 88888.00 2016-02-18 11:08:58.250 049 12584.10 49.38 54533.40 88888.00 2016-02-18 11:08:58.375 049 12584.15 49.38 54533.32 88888.00 2016-02-18 11:08:58.500 049 12584.15 49.35 54533.35 88888.00 2016-02-18 11:08:58.625 049 12584.17 49.35 54533.35 88888.00 2016-02-18 11:08:58.750 049 12584.20 49.38 54533.32 88888.00 2016-02-18 11:08:58.875 049 12584.23 49.38 54533.35 88888.00 2016-02-18 11:08:59.000 049 12584.20 49.35 54533.35 88888.00 2016-02-18 11:08:59.125 049 12584.17 49.33 54533.35 88888.00 2016-02-18 11:08:59.250 049 12584.15 49.30 54533.35 88888.00 2016-02-18 11:08:59.375 049 12584.20 49.30 54533.35 88888.00 2016-02-18 11:08:59.500 049 12584.17 49.35 54533.32 88888.00 2016-02-18 11:08:59.625 049 12584.25 49.33 54533.35 88888.00 2016-02-18 11:08:59.750 049 12584.27 49.33 54533.32 88888.00 2016-02-18 11:08:59.875 049 12584.23 49.30 54533.30 88888.00 2016-02-18 11:09:00.000 049 12584.25 49.30 54533.28 88888.00 2016-02-18 11:09:00.125 049 12584.33 49.30 54533.30 88888.00 2016-02-18 11:09:00.250 049 12584.27 49.33 54533.30 88888.00 2016-02-18 11:09:00.375 049 12584.27 49.33 54533.30 88888.00 2016-02-18 11:09:00.500 049 12584.23 49.27 54533.30 88888.00 2016-02-18 11:09:00.625 049 12584.27 49.30 54533.30 88888.00 2016-02-18 11:09:00.750 049 12584.33 49.27 54533.28 88888.00 2016-02-18 11:09:00.875 049 12584.33 49.25 54533.25 88888.00 2016-02-18 11:09:01.000 049 12584.35 49.25 54533.22 88888.00 2016-02-18 11:09:01.125 049 12584.33 49.25 54533.22 88888.00 2016-02-18 11:09:01.250 049 12584.25 49.25 54533.22 88888.00 2016-02-18 11:09:01.375 049 12584.27 49.27 54533.22 88888.00 2016-02-18 11:09:01.500 049 12584.27 49.25 54533.22 88888.00 2016-02-18 11:09:01.625 049 12584.25 49.27 54533.22 88888.00 2016-02-18 11:09:01.750 049 12584.30 49.25 54533.22 88888.00 2016-02-18 11:09:01.875 049 12584.38 49.27 54533.25 88888.00 2016-02-18 11:09:02.000 049 12584.38 49.25 54533.25 88888.00 2016-02-18 11:09:02.125 049 12584.33 49.27 54533.25 88888.00 2016-02-18 11:09:02.250 049 12584.25 49.23 54533.22 88888.00 2016-02-18 11:09:02.375 049 12584.30 49.25 54533.22 88888.00 2016-02-18 11:09:02.500 049 12584.35 49.25 54533.22 88888.00 2016-02-18 11:09:02.625 049 12584.35 49.27 54533.22 88888.00 2016-02-18 11:09:02.750 049 12584.30 49.27 54533.22 88888.00 2016-02-18 11:09:02.875 049 12584.33 49.27 54533.22 88888.00 2016-02-18 11:09:03.000 049 12584.35 49.27 54533.22 88888.00 2016-02-18 11:09:03.125 049 12584.30 49.25 54533.22 88888.00 2016-02-18 11:09:03.250 049 12584.20 49.23 54533.25 88888.00 2016-02-18 11:09:03.375 049 12584.23 49.23 54533.25 88888.00 2016-02-18 11:09:03.500 049 12584.27 49.20 54533.22 88888.00 2016-02-18 11:09:03.625 049 12584.27 49.20 54533.22 88888.00 2016-02-18 11:09:03.750 049 12584.27 49.23 54533.22 88888.00 2016-02-18 11:09:03.875 049 12584.33 49.20 54533.22 88888.00 2016-02-18 11:09:04.000 049 12584.38 49.23 54533.20 88888.00 2016-02-18 11:09:04.125 049 12584.40 49.23 54533.18 88888.00 2016-02-18 11:09:04.250 049 12584.33 49.15 54533.18 88888.00 2016-02-18 11:09:04.375 049 12584.35 49.12 54533.20 88888.00 2016-02-18 11:09:04.500 049 12584.30 49.12 54533.18 88888.00 2016-02-18 11:09:04.625 049 12584.33 49.12 54533.20 88888.00 2016-02-18 11:09:04.750 049 12584.30 49.12 54533.18 88888.00 2016-02-18 11:09:04.875 049 12584.30 49.12 54533.18 88888.00 2016-02-18 11:09:05.000 049 12584.30 49.12 54533.18 88888.00 2016-02-18 11:09:05.125 049 12584.33 49.08 54533.18 88888.00 2016-02-18 11:09:05.250 049 12584.25 49.12 54533.20 88888.00 2016-02-18 11:09:05.375 049 12584.30 49.10 54533.18 88888.00 2016-02-18 11:09:05.500 049 12584.30 49.10 54533.20 88888.00 2016-02-18 11:09:05.625 049 12584.30 49.08 54533.18 88888.00 2016-02-18 11:09:05.750 049 12584.30 49.08 54533.18 88888.00 2016-02-18 11:09:05.875 049 12584.33 49.10 54533.20 88888.00 2016-02-18 11:09:06.000 049 12584.35 49.10 54533.18 88888.00 2016-02-18 11:09:06.125 049 12584.38 49.10 54533.15 88888.00 2016-02-18 11:09:06.250 049 12584.33 49.10 54533.18 88888.00 2016-02-18 11:09:06.375 049 12584.38 49.10 54533.18 88888.00 2016-02-18 11:09:06.500 049 12584.35 49.08 54533.18 88888.00 2016-02-18 11:09:06.625 049 12584.33 49.08 54533.15 88888.00 2016-02-18 11:09:06.750 049 12584.35 49.05 54533.12 88888.00 2016-02-18 11:09:06.875 049 12584.38 49.05 54533.12 88888.00 2016-02-18 11:09:07.000 049 12584.38 49.05 54533.10 88888.00 2016-02-18 11:09:07.125 049 12584.38 49.05 54533.12 88888.00 2016-02-18 11:09:07.250 049 12584.30 49.05 54533.15 88888.00 2016-02-18 11:09:07.375 049 12584.30 49.08 54533.15 88888.00 2016-02-18 11:09:07.500 049 12584.35 49.10 54533.12 88888.00 2016-02-18 11:09:07.625 049 12584.38 49.05 54533.12 88888.00 2016-02-18 11:09:07.750 049 12584.40 49.02 54533.12 88888.00 2016-02-18 11:09:07.875 049 12584.33 49.02 54533.12 88888.00 2016-02-18 11:09:08.000 049 12584.33 49.05 54533.10 88888.00 2016-02-18 11:09:08.125 049 12584.38 49.02 54533.12 88888.00 2016-02-18 11:09:08.250 049 12584.40 49.02 54533.10 88888.00 2016-02-18 11:09:08.375 049 12584.45 49.02 54533.07 88888.00 2016-02-18 11:09:08.500 049 12584.45 49.02 54533.05 88888.00 2016-02-18 11:09:08.625 049 12584.45 49.00 54533.07 88888.00 2016-02-18 11:09:08.750 049 12584.40 49.02 54533.07 88888.00 2016-02-18 11:09:08.875 049 12584.33 49.05 54533.12 88888.00 2016-02-18 11:09:09.000 049 12584.35 49.05 54533.07 88888.00 2016-02-18 11:09:09.125 049 12584.42 49.02 54533.07 88888.00 2016-02-18 11:09:09.250 049 12584.40 49.00 54533.07 88888.00 2016-02-18 11:09:09.375 049 12584.42 49.00 54533.07 88888.00 2016-02-18 11:09:09.500 049 12584.40 49.02 54533.07 88888.00 2016-02-18 11:09:09.625 049 12584.38 49.02 54533.10 88888.00 2016-02-18 11:09:09.750 049 12584.35 49.08 54533.07 88888.00 2016-02-18 11:09:09.875 049 12584.30 49.00 54533.07 88888.00 2016-02-18 11:09:10.000 049 12584.38 49.00 54533.07 88888.00 2016-02-18 11:09:10.125 049 12584.45 49.00 54533.05 88888.00 2016-02-18 11:09:10.250 049 12584.40 49.00 54533.05 88888.00 2016-02-18 11:09:10.375 049 12584.38 49.02 54533.05 88888.00 2016-02-18 11:09:10.500 049 12584.38 49.05 54533.03 88888.00 2016-02-18 11:09:10.625 049 12584.42 49.00 54533.03 88888.00 2016-02-18 11:09:10.750 049 12584.38 48.98 54533.03 88888.00 2016-02-18 11:09:10.875 049 12584.38 49.02 54533.03 88888.00 2016-02-18 11:09:11.000 049 12584.45 49.02 54533.03 88888.00 2016-02-18 11:09:11.125 049 12584.48 49.00 54533.03 88888.00 2016-02-18 11:09:11.250 049 12584.50 48.98 54533.03 88888.00 2016-02-18 11:09:11.375 049 12584.52 48.98 54533.03 88888.00 2016-02-18 11:09:11.500 049 12584.55 48.98 54533.00 88888.00 2016-02-18 11:09:11.625 049 12584.58 48.98 54533.00 88888.00 2016-02-18 11:09:11.750 049 12584.55 48.98 54533.03 88888.00 2016-02-18 11:09:11.875 049 12584.55 48.98 54533.00 88888.00 2016-02-18 11:09:12.000 049 12584.58 48.98 54532.97 88888.00 2016-02-18 11:09:12.125 049 12584.58 48.98 54533.00 88888.00 2016-02-18 11:09:12.250 049 12584.52 48.98 54533.00 88888.00 2016-02-18 11:09:12.375 049 12584.52 48.95 54533.00 88888.00 2016-02-18 11:09:12.500 049 12584.50 48.98 54533.00 88888.00 2016-02-18 11:09:12.625 049 12584.48 48.98 54532.97 88888.00 2016-02-18 11:09:12.750 049 12584.52 49.00 54532.97 88888.00 2016-02-18 11:09:12.875 049 12584.55 48.98 54532.95 88888.00 2016-02-18 11:09:13.000 049 12584.58 48.95 54532.95 88888.00 2016-02-18 11:09:13.125 049 12584.60 48.92 54532.97 88888.00 2016-02-18 11:09:13.250 049 12584.58 48.92 54532.97 88888.00 2016-02-18 11:09:13.375 049 12584.58 48.92 54532.97 88888.00 2016-02-18 11:09:13.500 049 12584.55 48.90 54532.97 88888.00 2016-02-18 11:09:13.625 049 12584.52 48.92 54532.95 88888.00 2016-02-18 11:09:13.750 049 12584.58 48.92 54532.90 88888.00 2016-02-18 11:09:13.875 049 12584.65 48.92 54532.90 88888.00 2016-02-18 11:09:14.000 049 12584.67 48.92 54532.93 88888.00 2016-02-18 11:09:14.125 049 12584.62 48.90 54532.95 88888.00 2016-02-18 11:09:14.250 049 12584.60 48.88 54532.95 88888.00 2016-02-18 11:09:14.375 049 12584.65 48.90 54532.95 88888.00 2016-02-18 11:09:14.500 049 12584.67 48.90 54532.95 88888.00 2016-02-18 11:09:14.625 049 12584.67 48.88 54532.95 88888.00 2016-02-18 11:09:14.750 049 12584.62 48.90 54532.95 88888.00 2016-02-18 11:09:14.875 049 12584.65 48.90 54532.93 88888.00 2016-02-18 11:09:15.000 049 12584.65 48.88 54532.90 88888.00 2016-02-18 11:09:15.125 049 12584.55 48.90 54532.90 88888.00 2016-02-18 11:09:15.250 049 12584.42 48.92 54532.90 88888.00 2016-02-18 11:09:15.375 049 12584.52 48.90 54532.90 88888.00 2016-02-18 11:09:15.500 049 12584.60 48.88 54532.88 88888.00 2016-02-18 11:09:15.625 049 12584.65 48.88 54532.85 88888.00 2016-02-18 11:09:15.750 049 12584.62 48.83 54532.85 88888.00 2016-02-18 11:09:15.875 049 12584.60 48.83 54532.85 88888.00 2016-02-18 11:09:16.000 049 12584.60 48.83 54532.88 88888.00 2016-02-18 11:09:16.125 049 12584.60 48.83 54532.88 88888.00 2016-02-18 11:09:16.250 049 12584.60 48.80 54532.85 88888.00 2016-02-18 11:09:16.375 049 12584.62 48.77 54532.85 88888.00 2016-02-18 11:09:16.500 049 12584.67 48.80 54532.85 88888.00 2016-02-18 11:09:16.625 049 12584.67 48.83 54532.85 88888.00 2016-02-18 11:09:16.750 049 12584.62 48.80 54532.85 88888.00 2016-02-18 11:09:16.875 049 12584.62 48.80 54532.82 88888.00 2016-02-18 11:09:17.000 049 12584.62 48.77 54532.82 88888.00 2016-02-18 11:09:17.125 049 12584.67 48.77 54532.82 88888.00 2016-02-18 11:09:17.250 049 12584.67 48.77 54532.85 88888.00 2016-02-18 11:09:17.375 049 12584.67 48.77 54532.82 88888.00 2016-02-18 11:09:17.500 049 12584.73 48.77 54532.82 88888.00 2016-02-18 11:09:17.625 049 12584.77 48.77 54532.82 88888.00 2016-02-18 11:09:17.750 049 12584.77 48.77 54532.80 88888.00 2016-02-18 11:09:17.875 049 12584.75 48.75 54532.80 88888.00 2016-02-18 11:09:18.000 049 12584.75 48.75 54532.78 88888.00 2016-02-18 11:09:18.125 049 12584.75 48.77 54532.80 88888.00 2016-02-18 11:09:18.250 049 12584.73 48.73 54532.80 88888.00 2016-02-18 11:09:18.375 049 12584.73 48.73 54532.75 88888.00 2016-02-18 11:09:18.500 049 12584.75 48.73 54532.78 88888.00 2016-02-18 11:09:18.625 049 12584.73 48.73 54532.75 88888.00 2016-02-18 11:09:18.750 049 12584.70 48.73 54532.75 88888.00 2016-02-18 11:09:18.875 049 12584.73 48.73 54532.78 88888.00 2016-02-18 11:09:19.000 049 12584.70 48.73 54532.75 88888.00 2016-02-18 11:09:19.125 049 12584.70 48.73 54532.75 88888.00 2016-02-18 11:09:19.250 049 12584.70 48.70 54532.72 88888.00 2016-02-18 11:09:19.375 049 12584.73 48.73 54532.72 88888.00 2016-02-18 11:09:19.500 049 12584.73 48.70 54532.75 88888.00 2016-02-18 11:09:19.625 049 12584.77 48.65 54532.72 88888.00 2016-02-18 11:09:19.750 049 12584.80 48.67 54532.70 88888.00 2016-02-18 11:09:19.875 049 12584.80 48.65 54532.72 88888.00 2016-02-18 11:09:20.000 049 12584.75 48.65 54532.72 88888.00 2016-02-18 11:09:20.125 049 12584.77 48.67 54532.75 88888.00 2016-02-18 11:09:20.250 049 12584.83 48.65 54532.75 88888.00 2016-02-18 11:09:20.375 049 12584.83 48.67 54532.75 88888.00 2016-02-18 11:09:20.500 049 12584.85 48.62 54532.72 88888.00 2016-02-18 11:09:20.625 049 12584.88 48.65 54532.70 88888.00 2016-02-18 11:09:20.750 049 12584.90 48.65 54532.70 88888.00 2016-02-18 11:09:20.875 049 12584.95 48.60 54532.70 88888.00 2016-02-18 11:09:21.000 049 12585.02 48.60 54532.65 88888.00 2016-02-18 11:09:21.125 049 12585.05 48.62 54532.65 88888.00 2016-02-18 11:09:21.250 049 12584.98 48.60 54532.70 88888.00 2016-02-18 11:09:21.375 049 12585.02 48.60 54532.70 88888.00 2016-02-18 11:09:21.500 049 12585.05 48.60 54532.68 88888.00 2016-02-18 11:09:21.625 049 12585.12 48.60 54532.68 88888.00 2016-02-18 11:09:21.750 049 12585.17 48.62 54532.68 88888.00 2016-02-18 11:09:21.875 049 12585.15 48.62 54532.65 88888.00 2016-02-18 11:09:22.000 049 12585.12 48.62 54532.62 88888.00 2016-02-18 11:09:22.125 049 12585.15 48.62 54532.65 88888.00 2016-02-18 11:09:22.250 049 12585.10 48.60 54532.65 88888.00 2016-02-18 11:09:22.375 049 12585.10 48.58 54532.65 88888.00 2016-02-18 11:09:22.500 049 12585.10 48.60 54532.62 88888.00 2016-02-18 11:09:22.625 049 12585.10 48.60 54532.62 88888.00 2016-02-18 11:09:22.750 049 12585.08 48.62 54532.62 88888.00 2016-02-18 11:09:22.875 049 12585.10 48.62 54532.60 88888.00 2016-02-18 11:09:23.000 049 12585.12 48.62 54532.60 88888.00 2016-02-18 11:09:23.125 049 12585.10 48.60 54532.60 88888.00 2016-02-18 11:09:23.250 049 12585.10 48.58 54532.60 88888.00 2016-02-18 11:09:23.375 049 12585.15 48.58 54532.60 88888.00 2016-02-18 11:09:23.500 049 12585.17 48.62 54532.57 88888.00 2016-02-18 11:09:23.625 049 12585.12 48.62 54532.57 88888.00 2016-02-18 11:09:23.750 049 12585.17 48.62 54532.57 88888.00 2016-02-18 11:09:23.875 049 12585.17 48.62 54532.55 88888.00 2016-02-18 11:09:24.000 049 12585.12 48.60 54532.53 88888.00 2016-02-18 11:09:24.125 049 12585.12 48.60 54532.57 88888.00 2016-02-18 11:09:24.250 049 12585.12 48.60 54532.60 88888.00 2016-02-18 11:09:24.375 049 12585.17 48.65 54532.57 88888.00 2016-02-18 11:09:24.500 049 12585.15 48.62 54532.57 88888.00 2016-02-18 11:09:24.625 049 12585.15 48.58 54532.60 88888.00 2016-02-18 11:09:24.750 049 12585.17 48.58 54532.57 88888.00 2016-02-18 11:09:24.875 049 12585.15 48.60 54532.55 88888.00 2016-02-18 11:09:25.000 049 12585.20 48.58 54532.53 88888.00 2016-02-18 11:09:25.125 049 12585.23 48.58 54532.55 88888.00 2016-02-18 11:09:25.250 049 12585.20 48.58 54532.55 88888.00 2016-02-18 11:09:25.375 049 12585.27 48.58 54532.55 88888.00 2016-02-18 11:09:25.500 049 12585.33 48.60 54532.55 88888.00 2016-02-18 11:09:25.625 049 12585.30 48.58 54532.55 88888.00 2016-02-18 11:09:25.750 049 12585.30 48.55 54532.53 88888.00 2016-02-18 11:09:25.875 049 12585.33 48.55 54532.55 88888.00 2016-02-18 11:09:26.000 049 12585.35 48.55 54532.53 88888.00 2016-02-18 11:09:26.125 049 12585.38 48.52 54532.55 88888.00 2016-02-18 11:09:26.250 049 12585.30 48.55 54532.50 88888.00 2016-02-18 11:09:26.375 049 12585.35 48.58 54532.50 88888.00 2016-02-18 11:09:26.500 049 12585.38 48.55 54532.50 88888.00 2016-02-18 11:09:26.625 049 12585.38 48.55 54532.53 88888.00 2016-02-18 11:09:26.750 049 12585.40 48.55 54532.53 88888.00 2016-02-18 11:09:26.875 049 12585.42 48.58 54532.47 88888.00 2016-02-18 11:09:27.000 049 12585.40 48.55 54532.47 88888.00 2016-02-18 11:09:27.125 049 12585.38 48.55 54532.47 88888.00 2016-02-18 11:09:27.250 049 12585.42 48.55 54532.50 88888.00 2016-02-18 11:09:27.375 049 12585.48 48.58 54532.50 88888.00 2016-02-18 11:09:27.500 049 12585.45 48.58 54532.50 88888.00 2016-02-18 11:09:27.625 049 12585.40 48.55 54532.47 88888.00 2016-02-18 11:09:27.750 049 12585.42 48.52 54532.47 88888.00 2016-02-18 11:09:27.875 049 12585.48 48.55 54532.47 88888.00 2016-02-18 11:09:28.000 049 12585.58 48.55 54532.50 88888.00 2016-02-18 11:09:28.125 049 12585.55 48.55 54532.50 88888.00 2016-02-18 11:09:28.250 049 12585.45 48.52 54532.50 88888.00 2016-02-18 11:09:28.375 049 12585.48 48.55 54532.50 88888.00 2016-02-18 11:09:28.500 049 12585.52 48.58 54532.50 88888.00 2016-02-18 11:09:28.625 049 12585.52 48.55 54532.45 88888.00 2016-02-18 11:09:28.750 049 12585.45 48.55 54532.45 88888.00 2016-02-18 11:09:28.875 049 12585.45 48.55 54532.45 88888.00 2016-02-18 11:09:29.000 049 12585.52 48.55 54532.43 88888.00 2016-02-18 11:09:29.125 049 12585.55 48.58 54532.43 88888.00 2016-02-18 11:09:29.250 049 12585.48 48.55 54532.43 88888.00 2016-02-18 11:09:29.375 049 12585.45 48.55 54532.43 88888.00 2016-02-18 11:09:29.500 049 12585.40 48.58 54532.45 88888.00 2016-02-18 11:09:29.625 049 12585.45 48.60 54532.43 88888.00 2016-02-18 11:09:29.750 049 12585.52 48.60 54532.40 88888.00 2016-02-18 11:09:29.875 049 12585.58 48.58 54532.43 88888.00 2016-02-18 11:09:30.000 049 12585.55 48.58 54532.43 88888.00 2016-02-18 11:09:30.125 049 12585.55 48.60 54532.43 88888.00 2016-02-18 11:09:30.250 049 12585.52 48.58 54532.43 88888.00 2016-02-18 11:09:30.375 049 12585.60 48.55 54532.45 88888.00 2016-02-18 11:09:30.500 049 12585.65 48.58 54532.47 88888.00 2016-02-18 11:09:30.625 049 12585.60 48.60 54532.45 88888.00 2016-02-18 11:09:30.750 049 12585.58 48.58 54532.45 88888.00 2016-02-18 11:09:30.875 049 12585.55 48.58 54532.43 88888.00 2016-02-18 11:09:31.000 049 12585.55 48.60 54532.40 88888.00 2016-02-18 11:09:31.125 049 12585.60 48.60 54532.43 88888.00 2016-02-18 11:09:31.250 049 12585.60 48.60 54532.43 88888.00 2016-02-18 11:09:31.375 049 12585.62 48.60 54532.45 88888.00 2016-02-18 11:09:31.500 049 12585.70 48.62 54532.43 88888.00 2016-02-18 11:09:31.625 049 12585.73 48.62 54532.43 88888.00 2016-02-18 11:09:31.750 049 12585.67 48.58 54532.43 88888.00 2016-02-18 11:09:31.875 049 12585.67 48.60 54532.40 88888.00 2016-02-18 11:09:32.000 049 12585.70 48.60 54532.40 88888.00 2016-02-18 11:09:32.125 049 12585.75 48.58 54532.40 88888.00 2016-02-18 11:09:32.250 049 12585.75 48.58 54532.43 88888.00 2016-02-18 11:09:32.375 049 12585.77 48.60 54532.40 88888.00 2016-02-18 11:09:32.500 049 12585.70 48.60 54532.38 88888.00 2016-02-18 11:09:32.625 049 12585.67 48.60 54532.40 88888.00 2016-02-18 11:09:32.750 049 12585.70 48.60 54532.40 88888.00 2016-02-18 11:09:32.875 049 12585.67 48.58 54532.40 88888.00 2016-02-18 11:09:33.000 049 12585.70 48.58 54532.38 88888.00 2016-02-18 11:09:33.125 049 12585.75 48.58 54532.43 88888.00 2016-02-18 11:09:33.250 049 12585.80 48.60 54532.40 88888.00 2016-02-18 11:09:33.375 049 12585.80 48.60 54532.40 88888.00 2016-02-18 11:09:33.500 049 12585.75 48.60 54532.40 88888.00 2016-02-18 11:09:33.625 049 12585.80 48.60 54532.40 88888.00 2016-02-18 11:09:33.750 049 12585.83 48.60 54532.40 88888.00 2016-02-18 11:09:33.875 049 12585.85 48.60 54532.40 88888.00 2016-02-18 11:09:34.000 049 12585.88 48.58 54532.38 88888.00 2016-02-18 11:09:34.125 049 12585.92 48.58 54532.40 88888.00 2016-02-18 11:09:34.250 049 12585.90 48.55 54532.38 88888.00 2016-02-18 11:09:34.375 049 12585.85 48.58 54532.40 88888.00 2016-02-18 11:09:34.500 049 12585.83 48.60 54532.40 88888.00 2016-02-18 11:09:34.625 049 12585.88 48.62 54532.40 88888.00 2016-02-18 11:09:34.750 049 12585.92 48.62 54532.38 88888.00 2016-02-18 11:09:34.875 049 12585.90 48.60 54532.40 88888.00 2016-02-18 11:09:35.000 049 12585.95 48.55 54532.38 88888.00 2016-02-18 11:09:35.125 049 12586.00 48.55 54532.38 88888.00 2016-02-18 11:09:35.250 049 12585.95 48.58 54532.38 88888.00 2016-02-18 11:09:35.375 049 12585.95 48.60 54532.38 88888.00 2016-02-18 11:09:35.500 049 12585.95 48.62 54532.38 88888.00 2016-02-18 11:09:35.625 049 12585.98 48.58 54532.38 88888.00 2016-02-18 11:09:35.750 049 12585.92 48.58 54532.35 88888.00 2016-02-18 11:09:35.875 049 12585.95 48.58 54532.35 88888.00 2016-02-18 11:09:36.000 049 12585.95 48.60 54532.35 88888.00 2016-02-18 11:09:36.125 049 12585.92 48.58 54532.38 88888.00 2016-02-18 11:09:36.250 049 12585.98 48.58 54532.40 88888.00 2016-02-18 11:09:36.375 049 12586.05 48.58 54532.40 88888.00 2016-02-18 11:09:36.500 049 12586.10 48.60 54532.40 88888.00 2016-02-18 11:09:36.625 049 12586.10 48.60 54532.40 88888.00 2016-02-18 11:09:36.750 049 12586.08 48.58 54532.40 88888.00 2016-02-18 11:09:36.875 049 12586.05 48.58 54532.40 88888.00 2016-02-18 11:09:37.000 049 12586.02 48.55 54532.38 88888.00 2016-02-18 11:09:37.125 049 12586.02 48.55 54532.38 88888.00 2016-02-18 11:09:37.250 049 12586.08 48.58 54532.38 88888.00 2016-02-18 11:09:37.375 049 12586.12 48.55 54532.38 88888.00 2016-02-18 11:09:37.500 049 12586.12 48.55 54532.38 88888.00 2016-02-18 11:09:37.625 049 12586.12 48.55 54532.38 88888.00 2016-02-18 11:09:37.750 049 12586.10 48.58 54532.40 88888.00 2016-02-18 11:09:37.875 049 12586.08 48.58 54532.38 88888.00 2016-02-18 11:09:38.000 049 12586.10 48.58 54532.32 88888.00 2016-02-18 11:09:38.125 049 12586.10 48.58 54532.35 88888.00 2016-02-18 11:09:38.250 049 12586.08 48.58 54532.38 88888.00 2016-02-18 11:09:38.375 049 12586.08 48.58 54532.38 88888.00 2016-02-18 11:09:38.500 049 12586.08 48.58 54532.38 88888.00 2016-02-18 11:09:38.625 049 12586.12 48.55 54532.35 88888.00 2016-02-18 11:09:38.750 049 12586.10 48.55 54532.35 88888.00 2016-02-18 11:09:38.875 049 12586.10 48.58 54532.35 88888.00 2016-02-18 11:09:39.000 049 12586.10 48.58 54532.32 88888.00 2016-02-18 11:09:39.125 049 12586.10 48.55 54532.35 88888.00 2016-02-18 11:09:39.250 049 12586.12 48.52 54532.35 88888.00 2016-02-18 11:09:39.375 049 12586.12 48.52 54532.38 88888.00 2016-02-18 11:09:39.500 049 12586.15 48.55 54532.38 88888.00 2016-02-18 11:09:39.625 049 12586.15 48.52 54532.35 88888.00 2016-02-18 11:09:39.750 049 12586.12 48.52 54532.35 88888.00 2016-02-18 11:09:39.875 049 12586.15 48.55 54532.35 88888.00 2016-02-18 11:09:40.000 049 12586.12 48.55 54532.32 88888.00 2016-02-18 11:09:40.125 049 12586.12 48.55 54532.35 88888.00 2016-02-18 11:09:40.250 049 12586.15 48.55 54532.35 88888.00 2016-02-18 11:09:40.375 049 12586.27 48.58 54532.32 88888.00 2016-02-18 11:09:40.500 049 12586.25 48.58 54532.32 88888.00 2016-02-18 11:09:40.625 049 12586.20 48.55 54532.32 88888.00 2016-02-18 11:09:40.750 049 12586.17 48.58 54532.35 88888.00 2016-02-18 11:09:40.875 049 12586.23 48.58 54532.40 88888.00 2016-02-18 11:09:41.000 049 12586.30 48.60 54532.38 88888.00 2016-02-18 11:09:41.125 049 12586.27 48.58 54532.38 88888.00 2016-02-18 11:09:41.250 049 12586.23 48.55 54532.38 88888.00 2016-02-18 11:09:41.375 049 12586.27 48.58 54532.38 88888.00 2016-02-18 11:09:41.500 049 12586.33 48.60 54532.35 88888.00 2016-02-18 11:09:41.625 049 12586.30 48.58 54532.35 88888.00 2016-02-18 11:09:41.750 049 12586.27 48.52 54532.35 88888.00 2016-02-18 11:09:41.875 049 12586.30 48.52 54532.38 88888.00 2016-02-18 11:09:42.000 049 12586.33 48.52 54532.38 88888.00 2016-02-18 11:09:42.125 049 12586.35 48.50 54532.40 88888.00 2016-02-18 11:09:42.250 049 12586.33 48.50 54532.38 88888.00 2016-02-18 11:09:42.375 049 12586.33 48.52 54532.40 88888.00 2016-02-18 11:09:42.500 049 12586.35 48.55 54532.38 88888.00 2016-02-18 11:09:42.625 049 12586.35 48.58 54532.38 88888.00 2016-02-18 11:09:42.750 049 12586.38 48.52 54532.38 88888.00 2016-02-18 11:09:42.875 049 12586.38 48.52 54532.38 88888.00 2016-02-18 11:09:43.000 049 12586.35 48.52 54532.38 88888.00 2016-02-18 11:09:43.125 049 12586.33 48.50 54532.35 88888.00 2016-02-18 11:09:43.250 049 12586.30 48.52 54532.35 88888.00 2016-02-18 11:09:43.375 049 12586.30 48.52 54532.35 88888.00 2016-02-18 11:09:43.500 049 12586.33 48.55 54532.40 88888.00 2016-02-18 11:09:43.625 049 12586.35 48.58 54532.38 88888.00 2016-02-18 11:09:43.750 049 12586.38 48.55 54532.38 88888.00 2016-02-18 11:09:43.875 049 12586.40 48.52 54532.40 88888.00 2016-02-18 11:09:44.000 049 12586.35 48.50 54532.38 88888.00 2016-02-18 11:09:44.125 049 12586.33 48.55 54532.40 88888.00 2016-02-18 11:09:44.250 049 12586.35 48.55 54532.40 88888.00 2016-02-18 11:09:44.375 049 12586.40 48.55 54532.38 88888.00 2016-02-18 11:09:44.500 049 12586.38 48.50 54532.35 88888.00 2016-02-18 11:09:44.625 049 12586.42 48.52 54532.38 88888.00 2016-02-18 11:09:44.750 049 12586.50 48.55 54532.40 88888.00 2016-02-18 11:09:44.875 049 12586.50 48.52 54532.38 88888.00 2016-02-18 11:09:45.000 049 12586.45 48.48 54532.35 88888.00 2016-02-18 11:09:45.125 049 12586.42 48.50 54532.35 88888.00 2016-02-18 11:09:45.250 049 12586.40 48.50 54532.38 88888.00 2016-02-18 11:09:45.375 049 12586.45 48.55 54532.40 88888.00 2016-02-18 11:09:45.500 049 12586.45 48.52 54532.40 88888.00 2016-02-18 11:09:45.625 049 12586.45 48.52 54532.38 88888.00 2016-02-18 11:09:45.750 049 12586.48 48.50 54532.40 88888.00 2016-02-18 11:09:45.875 049 12586.42 48.48 54532.40 88888.00 2016-02-18 11:09:46.000 049 12586.42 48.50 54532.40 88888.00 2016-02-18 11:09:46.125 049 12586.48 48.50 54532.43 88888.00 2016-02-18 11:09:46.250 049 12586.50 48.48 54532.40 88888.00 2016-02-18 11:09:46.375 049 12586.52 48.48 54532.40 88888.00 2016-02-18 11:09:46.500 049 12586.55 48.50 54532.38 88888.00 2016-02-18 11:09:46.625 049 12586.52 48.50 54532.38 88888.00 2016-02-18 11:09:46.750 049 12586.50 48.48 54532.40 88888.00 2016-02-18 11:09:46.875 049 12586.50 48.50 54532.43 88888.00 2016-02-18 11:09:47.000 049 12586.52 48.50 54532.43 88888.00 2016-02-18 11:09:47.125 049 12586.55 48.48 54532.45 88888.00 2016-02-18 11:09:47.250 049 12586.52 48.45 54532.45 88888.00 2016-02-18 11:09:47.375 049 12586.50 48.45 54532.45 88888.00 2016-02-18 11:09:47.500 049 12586.52 48.42 54532.43 88888.00 2016-02-18 11:09:47.625 049 12586.45 48.42 54532.43 88888.00 2016-02-18 11:09:47.750 049 12586.42 48.42 54532.43 88888.00 2016-02-18 11:09:47.875 049 12586.45 48.40 54532.40 88888.00 2016-02-18 11:09:48.000 049 12586.52 48.40 54532.38 88888.00 2016-02-18 11:09:48.125 049 12586.55 48.42 54532.45 88888.00 2016-02-18 11:09:48.250 049 12586.50 48.42 54532.45 88888.00 2016-02-18 11:09:48.375 049 12586.58 48.42 54532.45 88888.00 2016-02-18 11:09:48.500 049 12586.58 48.40 54532.45 88888.00 2016-02-18 11:09:48.625 049 12586.52 48.38 54532.45 88888.00 2016-02-18 11:09:48.750 049 12586.52 48.38 54532.45 88888.00 2016-02-18 11:09:48.875 049 12586.55 48.40 54532.45 88888.00 2016-02-18 11:09:49.000 049 12586.58 48.42 54532.45 88888.00 2016-02-18 11:09:49.125 049 12586.52 48.42 54532.47 88888.00 2016-02-18 11:09:49.250 049 12586.48 48.40 54532.45 88888.00 2016-02-18 11:09:49.375 049 12586.52 48.40 54532.45 88888.00 2016-02-18 11:09:49.500 049 12586.58 48.38 54532.47 88888.00 2016-02-18 11:09:49.625 049 12586.65 48.38 54532.47 88888.00 2016-02-18 11:09:49.750 049 12586.65 48.42 54532.50 88888.00 2016-02-18 11:09:49.875 049 12586.58 48.45 54532.47 88888.00 2016-02-18 11:09:50.000 049 12586.52 48.40 54532.47 88888.00 2016-02-18 11:09:50.125 049 12586.60 48.40 54532.50 88888.00 2016-02-18 11:09:50.250 049 12586.60 48.42 54532.55 88888.00 2016-02-18 11:09:50.375 049 12586.65 48.45 54532.55 88888.00 2016-02-18 11:09:50.500 049 12586.67 48.42 54532.53 88888.00 2016-02-18 11:09:50.625 049 12586.70 48.40 54532.47 88888.00 2016-02-18 11:09:50.750 049 12586.62 48.40 54532.45 88888.00 2016-02-18 11:09:50.875 049 12586.67 48.40 54532.47 88888.00 2016-02-18 11:09:51.000 049 12586.70 48.38 54532.50 88888.00 2016-02-18 11:09:51.125 049 12586.73 48.40 54532.53 88888.00 2016-02-18 11:09:51.250 049 12586.77 48.40 54532.53 88888.00 2016-02-18 11:09:51.375 049 12586.77 48.38 54532.50 88888.00 2016-02-18 11:09:51.500 049 12586.83 48.38 54532.50 88888.00 2016-02-18 11:09:51.625 049 12586.85 48.40 54532.53 88888.00 2016-02-18 11:09:51.750 049 12586.85 48.38 54532.55 88888.00 2016-02-18 11:09:51.875 049 12586.80 48.42 54532.53 88888.00 2016-02-18 11:09:52.000 049 12586.77 48.42 54532.55 88888.00 2016-02-18 11:09:52.125 049 12586.80 48.40 54532.53 88888.00 2016-02-18 11:09:52.250 049 12586.77 48.40 54532.53 88888.00 2016-02-18 11:09:52.375 049 12586.83 48.40 54532.53 88888.00 2016-02-18 11:09:52.500 049 12586.80 48.40 54532.55 88888.00 2016-02-18 11:09:52.625 049 12586.77 48.42 54532.53 88888.00 2016-02-18 11:09:52.750 049 12586.77 48.40 54532.53 88888.00 2016-02-18 11:09:52.875 049 12586.77 48.40 54532.53 88888.00 2016-02-18 11:09:53.000 049 12586.73 48.42 54532.53 88888.00 2016-02-18 11:09:53.125 049 12586.75 48.40 54532.53 88888.00 2016-02-18 11:09:53.250 049 12586.80 48.40 54532.53 88888.00 2016-02-18 11:09:53.375 049 12586.77 48.35 54532.53 88888.00 2016-02-18 11:09:53.500 049 12586.75 48.35 54532.55 88888.00 2016-02-18 11:09:53.625 049 12586.77 48.40 54532.55 88888.00 2016-02-18 11:09:53.750 049 12586.75 48.40 54532.50 88888.00 2016-02-18 11:09:53.875 049 12586.80 48.38 54532.53 88888.00 2016-02-18 11:09:54.000 049 12586.80 48.40 54532.53 88888.00 2016-02-18 11:09:54.125 049 12586.80 48.38 54532.55 88888.00 2016-02-18 11:09:54.250 049 12586.75 48.38 54532.53 88888.00 2016-02-18 11:09:54.375 049 12586.77 48.38 54532.53 88888.00 2016-02-18 11:09:54.500 049 12586.77 48.42 54532.53 88888.00 2016-02-18 11:09:54.625 049 12586.83 48.40 54532.53 88888.00 2016-02-18 11:09:54.750 049 12586.90 48.38 54532.53 88888.00 2016-02-18 11:09:54.875 049 12586.90 48.38 54532.55 88888.00 2016-02-18 11:09:55.000 049 12586.90 48.40 54532.53 88888.00 2016-02-18 11:09:55.125 049 12586.90 48.40 54532.53 88888.00 2016-02-18 11:09:55.250 049 12586.83 48.42 54532.55 88888.00 2016-02-18 11:09:55.375 049 12586.77 48.42 54532.57 88888.00 2016-02-18 11:09:55.500 049 12586.75 48.45 54532.60 88888.00 2016-02-18 11:09:55.625 049 12586.83 48.45 54532.60 88888.00 2016-02-18 11:09:55.750 049 12586.90 48.45 54532.60 88888.00 2016-02-18 11:09:55.875 049 12586.90 48.48 54532.60 88888.00 2016-02-18 11:09:56.000 049 12586.90 48.45 54532.60 88888.00 2016-02-18 11:09:56.125 049 12586.85 48.45 54532.62 88888.00 2016-02-18 11:09:56.250 049 12586.83 48.45 54532.62 88888.00 2016-02-18 11:09:56.375 049 12586.83 48.45 54532.62 88888.00 2016-02-18 11:09:56.500 049 12586.90 48.45 54532.62 88888.00 2016-02-18 11:09:56.625 049 12586.92 48.45 54532.62 88888.00 2016-02-18 11:09:56.750 049 12586.90 48.45 54532.65 88888.00 2016-02-18 11:09:56.875 049 12586.85 48.45 54532.65 88888.00 2016-02-18 11:09:57.000 049 12586.85 48.42 54532.62 88888.00 2016-02-18 11:09:57.125 049 12586.83 48.45 54532.65 88888.00 2016-02-18 11:09:57.250 049 12586.83 48.42 54532.65 88888.00 2016-02-18 11:09:57.375 049 12586.88 48.42 54532.62 88888.00 2016-02-18 11:09:57.500 049 12586.88 48.40 54532.62 88888.00 2016-02-18 11:09:57.625 049 12586.95 48.45 54532.65 88888.00 2016-02-18 11:09:57.750 049 12586.92 48.48 54532.62 88888.00 2016-02-18 11:09:57.875 049 12586.98 48.48 54532.60 88888.00 2016-02-18 11:09:58.000 049 12586.98 48.48 54532.62 88888.00 2016-02-18 11:09:58.125 049 12587.02 48.45 54532.65 88888.00 2016-02-18 11:09:58.250 049 12587.00 48.42 54532.65 88888.00 2016-02-18 11:09:58.375 049 12587.00 48.45 54532.68 88888.00 2016-02-18 11:09:58.500 049 12586.92 48.42 54532.65 88888.00 2016-02-18 11:09:58.625 049 12586.92 48.45 54532.62 88888.00 2016-02-18 11:09:58.750 049 12586.95 48.48 54532.62 88888.00 2016-02-18 11:09:58.875 049 12586.95 48.48 54532.65 88888.00 2016-02-18 11:09:59.000 049 12587.00 48.50 54532.65 88888.00 2016-02-18 11:09:59.125 049 12587.02 48.50 54532.68 88888.00 2016-02-18 11:09:59.250 049 12587.05 48.50 54532.68 88888.00 2016-02-18 11:09:59.375 049 12587.02 48.50 54532.68 88888.00 2016-02-18 11:09:59.500 049 12587.00 48.52 54532.68 88888.00 2016-02-18 11:09:59.625 049 12587.02 48.52 54532.68 88888.00 2016-02-18 11:09:59.750 049 12587.10 48.52 54532.65 88888.00 2016-02-18 11:09:59.875 049 12587.17 48.50 54532.65 88888.00 2016-02-18 11:10:00.000 049 12587.15 48.50 54532.65 88888.00 2016-02-18 11:10:00.125 049 12587.12 48.52 54532.65 88888.00 2016-02-18 11:10:00.250 049 12587.05 48.50 54532.65 88888.00 2016-02-18 11:10:00.375 049 12587.12 48.50 54532.62 88888.00 2016-02-18 11:10:00.500 049 12587.15 48.52 54532.62 88888.00 2016-02-18 11:10:00.625 049 12587.20 48.58 54532.62 88888.00 2016-02-18 11:10:00.750 049 12587.23 48.60 54532.65 88888.00 2016-02-18 11:10:00.875 049 12587.27 48.58 54532.65 88888.00 2016-02-18 11:10:01.000 049 12587.25 48.55 54532.62 88888.00 2016-02-18 11:10:01.125 049 12587.27 48.60 54532.65 88888.00 2016-02-18 11:10:01.250 049 12587.27 48.60 54532.68 88888.00 2016-02-18 11:10:01.375 049 12587.27 48.62 54532.65 88888.00 2016-02-18 11:10:01.500 049 12587.25 48.65 54532.65 88888.00 2016-02-18 11:10:01.625 049 12587.25 48.65 54532.65 88888.00 2016-02-18 11:10:01.750 049 12587.27 48.65 54532.68 88888.00 2016-02-18 11:10:01.875 049 12587.20 48.67 54532.65 88888.00 2016-02-18 11:10:02.000 049 12587.23 48.70 54532.62 88888.00 2016-02-18 11:10:02.125 049 12587.27 48.67 54532.65 88888.00 2016-02-18 11:10:02.250 049 12587.27 48.67 54532.65 88888.00 2016-02-18 11:10:02.375 049 12587.35 48.70 54532.68 88888.00 2016-02-18 11:10:02.500 049 12587.35 48.73 54532.68 88888.00 2016-02-18 11:10:02.625 049 12587.40 48.73 54532.68 88888.00 2016-02-18 11:10:02.750 049 12587.38 48.70 54532.68 88888.00 2016-02-18 11:10:02.875 049 12587.33 48.70 54532.68 88888.00 2016-02-18 11:10:03.000 049 12587.33 48.73 54532.68 88888.00 2016-02-18 11:10:03.125 049 12587.38 48.73 54532.70 88888.00 2016-02-18 11:10:03.250 049 12587.40 48.77 54532.70 88888.00 2016-02-18 11:10:03.375 049 12587.42 48.75 54532.68 88888.00 2016-02-18 11:10:03.500 049 12587.35 48.75 54532.68 88888.00 2016-02-18 11:10:03.625 049 12587.35 48.75 54532.65 88888.00 2016-02-18 11:10:03.750 049 12587.40 48.75 54532.68 88888.00 2016-02-18 11:10:03.875 049 12587.42 48.75 54532.70 88888.00 2016-02-18 11:10:04.000 049 12587.45 48.75 54532.68 88888.00 2016-02-18 11:10:04.125 049 12587.50 48.77 54532.70 88888.00 2016-02-18 11:10:04.250 049 12587.50 48.77 54532.70 88888.00 2016-02-18 11:10:04.375 049 12587.52 48.77 54532.70 88888.00 2016-02-18 11:10:04.500 049 12587.50 48.77 54532.68 88888.00 2016-02-18 11:10:04.625 049 12587.50 48.77 54532.65 88888.00 2016-02-18 11:10:04.750 049 12587.55 48.80 54532.68 88888.00 2016-02-18 11:10:04.875 049 12587.62 48.80 54532.68 88888.00 2016-02-18 11:10:05.000 049 12587.65 48.77 54532.68 88888.00 2016-02-18 11:10:05.125 049 12587.62 48.80 54532.68 88888.00 2016-02-18 11:10:05.250 049 12587.60 48.80 54532.68 88888.00 2016-02-18 11:10:05.375 049 12587.65 48.83 54532.70 88888.00 2016-02-18 11:10:05.500 049 12587.67 48.80 54532.68 88888.00 2016-02-18 11:10:05.625 049 12587.67 48.80 54532.68 88888.00 2016-02-18 11:10:05.750 049 12587.70 48.80 54532.68 88888.00 2016-02-18 11:10:05.875 049 12587.65 48.83 54532.68 88888.00 2016-02-18 11:10:06.000 049 12587.65 48.83 54532.68 88888.00 2016-02-18 11:10:06.125 049 12587.70 48.85 54532.68 88888.00 2016-02-18 11:10:06.250 049 12587.75 48.88 54532.70 88888.00 2016-02-18 11:10:06.375 049 12587.75 48.88 54532.70 88888.00 2016-02-18 11:10:06.500 049 12587.70 48.88 54532.70 88888.00 2016-02-18 11:10:06.625 049 12587.75 48.92 54532.72 88888.00 2016-02-18 11:10:06.750 049 12587.77 48.90 54532.72 88888.00 2016-02-18 11:10:06.875 049 12587.77 48.88 54532.70 88888.00 2016-02-18 11:10:07.000 049 12587.85 48.88 54532.70 88888.00 2016-02-18 11:10:07.125 049 12587.88 48.90 54532.72 88888.00 2016-02-18 11:10:07.250 049 12587.85 48.90 54532.70 88888.00 2016-02-18 11:10:07.375 049 12587.90 48.90 54532.72 88888.00 2016-02-18 11:10:07.500 049 12587.92 48.90 54532.72 88888.00 2016-02-18 11:10:07.625 049 12587.90 48.92 54532.72 88888.00 2016-02-18 11:10:07.750 049 12587.90 48.92 54532.70 88888.00 2016-02-18 11:10:07.875 049 12587.95 48.92 54532.72 88888.00 2016-02-18 11:10:08.000 049 12587.98 48.95 54532.70 88888.00 2016-02-18 11:10:08.125 049 12588.02 48.95 54532.75 88888.00 2016-02-18 11:10:08.250 049 12588.02 48.92 54532.72 88888.00 2016-02-18 11:10:08.375 049 12588.08 48.92 54532.72 88888.00 2016-02-18 11:10:08.500 049 12588.05 48.95 54532.75 88888.00 2016-02-18 11:10:08.625 049 12588.10 48.98 54532.75 88888.00 2016-02-18 11:10:08.750 049 12588.10 48.98 54532.75 88888.00 2016-02-18 11:10:08.875 049 12588.02 48.95 54532.72 88888.00 2016-02-18 11:10:09.000 049 12588.08 48.98 54532.70 88888.00 2016-02-18 11:10:09.125 049 12588.15 49.00 54532.75 88888.00 2016-02-18 11:10:09.250 049 12588.17 49.00 54532.72 88888.00 2016-02-18 11:10:09.375 049 12588.17 49.00 54532.72 88888.00 2016-02-18 11:10:09.500 049 12588.15 49.02 54532.70 88888.00 2016-02-18 11:10:09.625 049 12588.23 49.02 54532.72 88888.00 2016-02-18 11:10:09.750 049 12588.27 49.02 54532.72 88888.00 2016-02-18 11:10:09.875 049 12588.30 49.02 54532.75 88888.00 2016-02-18 11:10:10.000 049 12588.23 49.05 54532.72 88888.00 2016-02-18 11:10:10.125 049 12588.17 49.02 54532.72 88888.00 2016-02-18 11:10:10.250 049 12588.12 49.02 54532.72 88888.00 2016-02-18 11:10:10.375 049 12588.10 49.05 54532.72 88888.00 2016-02-18 11:10:10.500 049 12588.15 49.10 54532.75 88888.00 2016-02-18 11:10:10.625 049 12588.25 49.12 54532.75 88888.00 2016-02-18 11:10:10.750 049 12588.27 49.12 54532.72 88888.00 2016-02-18 11:10:10.875 049 12588.27 49.12 54532.75 88888.00 2016-02-18 11:10:11.000 049 12588.25 49.12 54532.72 88888.00 2016-02-18 11:10:11.125 049 12588.30 49.12 54532.75 88888.00 2016-02-18 11:10:11.250 049 12588.33 49.10 54532.72 88888.00 2016-02-18 11:10:11.375 049 12588.40 49.10 54532.72 88888.00 2016-02-18 11:10:11.500 049 12588.45 49.10 54532.72 88888.00 2016-02-18 11:10:11.625 049 12588.48 49.12 54532.72 88888.00 2016-02-18 11:10:11.750 049 12588.45 49.10 54532.70 88888.00 2016-02-18 11:10:11.875 049 12588.42 49.12 54532.72 88888.00 2016-02-18 11:10:12.000 049 12588.48 49.12 54532.75 88888.00 2016-02-18 11:10:12.125 049 12588.50 49.15 54532.72 88888.00 2016-02-18 11:10:12.250 049 12588.48 49.15 54532.75 88888.00 2016-02-18 11:10:12.375 049 12588.50 49.17 54532.72 88888.00 2016-02-18 11:10:12.500 049 12588.55 49.17 54532.75 88888.00 2016-02-18 11:10:12.625 049 12588.60 49.17 54532.75 88888.00 2016-02-18 11:10:12.750 049 12588.62 49.20 54532.72 88888.00 2016-02-18 11:10:12.875 049 12588.62 49.20 54532.72 88888.00 2016-02-18 11:10:13.000 049 12588.62 49.20 54532.75 88888.00 2016-02-18 11:10:13.125 049 12588.62 49.20 54532.75 88888.00 2016-02-18 11:10:13.250 049 12588.65 49.23 54532.75 88888.00 2016-02-18 11:10:13.375 049 12588.73 49.23 54532.75 88888.00 2016-02-18 11:10:13.500 049 12588.75 49.23 54532.75 88888.00 2016-02-18 11:10:13.625 049 12588.70 49.23 54532.75 88888.00 2016-02-18 11:10:13.750 049 12588.70 49.23 54532.72 88888.00 2016-02-18 11:10:13.875 049 12588.75 49.23 54532.72 88888.00 2016-02-18 11:10:14.000 049 12588.83 49.25 54532.72 88888.00 2016-02-18 11:10:14.125 049 12588.83 49.23 54532.75 88888.00 2016-02-18 11:10:14.250 049 12588.80 49.27 54532.72 88888.00 2016-02-18 11:10:14.375 049 12588.83 49.27 54532.72 88888.00 2016-02-18 11:10:14.500 049 12588.83 49.27 54532.75 88888.00 2016-02-18 11:10:14.625 049 12588.85 49.27 54532.78 88888.00 2016-02-18 11:10:14.750 049 12588.83 49.27 54532.78 88888.00 2016-02-18 11:10:14.875 049 12588.83 49.27 54532.78 88888.00 2016-02-18 11:10:15.000 049 12588.83 49.27 54532.75 88888.00 2016-02-18 11:10:15.125 049 12588.88 49.27 54532.72 88888.00 2016-02-18 11:10:15.250 049 12588.80 49.27 54532.75 88888.00 2016-02-18 11:10:15.375 049 12588.88 49.35 54532.78 88888.00 2016-02-18 11:10:15.500 049 12588.95 49.35 54532.78 88888.00 2016-02-18 11:10:15.625 049 12588.98 49.38 54532.78 88888.00 2016-02-18 11:10:15.750 049 12589.02 49.35 54532.78 88888.00 2016-02-18 11:10:15.875 049 12589.02 49.35 54532.75 88888.00 2016-02-18 11:10:16.000 049 12589.00 49.38 54532.78 88888.00 2016-02-18 11:10:16.125 049 12589.05 49.40 54532.80 88888.00 2016-02-18 11:10:16.250 049 12589.08 49.40 54532.80 88888.00 2016-02-18 11:10:16.375 049 12589.15 49.40 54532.80 88888.00 2016-02-18 11:10:16.500 049 12589.17 49.40 54532.78 88888.00 2016-02-18 11:10:16.625 049 12589.15 49.45 54532.80 88888.00 2016-02-18 11:10:16.750 049 12589.15 49.45 54532.80 88888.00 2016-02-18 11:10:16.875 049 12589.12 49.40 54532.80 88888.00 2016-02-18 11:10:17.000 049 12589.20 49.45 54532.80 88888.00 2016-02-18 11:10:17.125 049 12589.17 49.48 54532.80 88888.00 2016-02-18 11:10:17.250 049 12589.12 49.48 54532.80 88888.00 2016-02-18 11:10:17.375 049 12589.12 49.48 54532.80 88888.00 2016-02-18 11:10:17.500 049 12589.17 49.48 54532.80 88888.00 2016-02-18 11:10:17.625 049 12589.20 49.50 54532.80 88888.00 2016-02-18 11:10:17.750 049 12589.25 49.52 54532.80 88888.00 2016-02-18 11:10:17.875 049 12589.33 49.58 54532.82 88888.00 2016-02-18 11:10:18.000 049 12589.35 49.58 54532.82 88888.00 2016-02-18 11:10:18.125 049 12589.33 49.58 54532.85 88888.00 2016-02-18 11:10:18.250 049 12589.33 49.55 54532.82 88888.00 2016-02-18 11:10:18.375 049 12589.45 49.55 54532.80 88888.00 2016-02-18 11:10:18.500 049 12589.52 49.58 54532.80 88888.00 2016-02-18 11:10:18.625 049 12589.52 49.60 54532.80 88888.00 2016-02-18 11:10:18.750 049 12589.48 49.60 54532.80 88888.00 2016-02-18 11:10:18.875 049 12589.40 49.58 54532.78 88888.00 2016-02-18 11:10:19.000 049 12589.45 49.60 54532.75 88888.00 2016-02-18 11:10:19.125 049 12589.48 49.62 54532.75 88888.00 2016-02-18 11:10:19.250 049 12589.52 49.60 54532.80 88888.00 2016-02-18 11:10:19.375 049 12589.52 49.62 54532.75 88888.00 2016-02-18 11:10:19.500 049 12589.48 49.65 54532.78 88888.00 2016-02-18 11:10:19.625 049 12589.52 49.67 54532.78 88888.00 2016-02-18 11:10:19.750 049 12589.55 49.67 54532.75 88888.00 2016-02-18 11:10:19.875 049 12589.60 49.65 54532.78 88888.00 2016-02-18 11:10:20.000 049 12589.65 49.67 54532.78 88888.00 2016-02-18 11:10:20.125 049 12589.65 49.67 54532.78 88888.00 2016-02-18 11:10:20.250 049 12589.65 49.65 54532.78 88888.00 2016-02-18 11:10:20.375 049 12589.73 49.67 54532.78 88888.00 2016-02-18 11:10:20.500 049 12589.73 49.65 54532.78 88888.00 2016-02-18 11:10:20.625 049 12589.67 49.65 54532.80 88888.00 2016-02-18 11:10:20.750 049 12589.62 49.67 54532.78 88888.00 2016-02-18 11:10:20.875 049 12589.75 49.70 54532.78 88888.00 2016-02-18 11:10:21.000 049 12589.80 49.62 54532.78 88888.00 2016-02-18 11:10:21.125 049 12589.75 49.65 54532.78 88888.00 2016-02-18 11:10:21.250 049 12589.77 49.67 54532.78 88888.00 2016-02-18 11:10:21.375 049 12589.80 49.70 54532.80 88888.00 2016-02-18 11:10:21.500 049 12589.77 49.70 54532.80 88888.00 2016-02-18 11:10:21.625 049 12589.77 49.70 54532.80 88888.00 2016-02-18 11:10:21.750 049 12589.83 49.73 54532.78 88888.00 2016-02-18 11:10:21.875 049 12589.85 49.73 54532.78 88888.00 2016-02-18 11:10:22.000 049 12589.85 49.70 54532.78 88888.00 2016-02-18 11:10:22.125 049 12589.92 49.70 54532.80 88888.00 2016-02-18 11:10:22.250 049 12589.95 49.75 54532.82 88888.00 2016-02-18 11:10:22.375 049 12589.95 49.73 54532.82 88888.00 2016-02-18 11:10:22.500 049 12589.88 49.73 54532.80 88888.00 2016-02-18 11:10:22.625 049 12589.90 49.70 54532.80 88888.00 2016-02-18 11:10:22.750 049 12590.00 49.70 54532.82 88888.00 2016-02-18 11:10:22.875 049 12590.05 49.73 54532.80 88888.00 2016-02-18 11:10:23.000 049 12590.08 49.67 54532.80 88888.00 2016-02-18 11:10:23.125 049 12590.08 49.67 54532.80 88888.00 2016-02-18 11:10:23.250 049 12590.10 49.73 54532.80 88888.00 2016-02-18 11:10:23.375 049 12590.12 49.70 54532.82 88888.00 2016-02-18 11:10:23.500 049 12590.05 49.67 54532.85 88888.00 2016-02-18 11:10:23.625 049 12590.10 49.70 54532.85 88888.00 2016-02-18 11:10:23.750 049 12590.12 49.73 54532.85 88888.00 2016-02-18 11:10:23.875 049 12590.12 49.73 54532.88 88888.00 2016-02-18 11:10:24.000 049 12590.12 49.70 54532.88 88888.00 2016-02-18 11:10:24.125 049 12590.17 49.73 54532.88 88888.00 2016-02-18 11:10:24.250 049 12590.17 49.73 54532.88 88888.00 2016-02-18 11:10:24.375 049 12590.25 49.70 54532.85 88888.00 2016-02-18 11:10:24.500 049 12590.25 49.73 54532.90 88888.00 2016-02-18 11:10:24.625 049 12590.27 49.75 54532.88 88888.00 2016-02-18 11:10:24.750 049 12590.33 49.75 54532.88 88888.00 2016-02-18 11:10:24.875 049 12590.35 49.75 54532.88 88888.00 2016-02-18 11:10:25.000 049 12590.35 49.75 54532.85 88888.00 2016-02-18 11:10:25.125 049 12590.35 49.77 54532.90 88888.00 2016-02-18 11:10:25.250 049 12590.33 49.75 54532.90 88888.00 2016-02-18 11:10:25.375 049 12590.42 49.77 54532.90 88888.00 2016-02-18 11:10:25.500 049 12590.42 49.77 54532.93 88888.00 2016-02-18 11:10:25.625 049 12590.45 49.80 54532.93 88888.00 2016-02-18 11:10:25.750 049 12590.42 49.80 54532.93 88888.00 2016-02-18 11:10:25.875 049 12590.42 49.77 54532.93 88888.00 2016-02-18 11:10:26.000 049 12590.45 49.80 54532.88 88888.00 2016-02-18 11:10:26.125 049 12590.52 49.83 54532.90 88888.00 2016-02-18 11:10:26.250 049 12590.52 49.85 54532.90 88888.00 2016-02-18 11:10:26.375 049 12590.58 49.85 54532.90 88888.00 2016-02-18 11:10:26.500 049 12590.52 49.85 54532.90 88888.00 2016-02-18 11:10:26.625 049 12590.52 49.85 54532.90 88888.00 2016-02-18 11:10:26.750 049 12590.50 49.77 54532.90 88888.00 2016-02-18 11:10:26.875 049 12590.55 49.80 54532.90 88888.00 2016-02-18 11:10:27.000 049 12590.62 49.83 54532.88 88888.00 2016-02-18 11:10:27.125 049 12590.65 49.83 54532.88 88888.00 2016-02-18 11:10:27.250 049 12590.70 49.85 54532.88 88888.00 2016-02-18 11:10:27.375 049 12590.77 49.88 54532.90 88888.00 2016-02-18 11:10:27.500 049 12590.75 49.88 54532.88 88888.00 2016-02-18 11:10:27.625 049 12590.75 49.85 54532.88 88888.00 2016-02-18 11:10:27.750 049 12590.75 49.80 54532.90 88888.00 2016-02-18 11:10:27.875 049 12590.80 49.83 54532.90 88888.00 2016-02-18 11:10:28.000 049 12590.85 49.85 54532.90 88888.00 2016-02-18 11:10:28.125 049 12590.90 49.88 54532.90 88888.00 2016-02-18 11:10:28.250 049 12590.88 49.88 54532.88 88888.00 2016-02-18 11:10:28.375 049 12590.98 49.88 54532.88 88888.00 2016-02-18 11:10:28.500 049 12591.00 49.90 54532.90 88888.00 2016-02-18 11:10:28.625 049 12590.95 49.95 54532.90 88888.00 2016-02-18 11:10:28.750 049 12590.98 49.92 54532.93 88888.00 2016-02-18 11:10:28.875 049 12590.98 49.92 54532.90 88888.00 2016-02-18 11:10:29.000 049 12591.00 49.90 54532.90 88888.00 2016-02-18 11:10:29.125 049 12591.02 49.90 54532.93 88888.00 2016-02-18 11:10:29.250 049 12591.02 49.92 54532.93 88888.00 2016-02-18 11:10:29.375 049 12591.08 49.95 54532.93 88888.00 2016-02-18 11:10:29.500 049 12591.08 49.92 54532.95 88888.00 2016-02-18 11:10:29.625 049 12591.12 49.92 54532.93 88888.00 2016-02-18 11:10:29.750 049 12591.12 49.92 54532.90 88888.00 2016-02-18 11:10:29.875 049 12591.17 49.95 54532.93 88888.00 2016-02-18 11:10:30.000 049 12591.17 49.95 54532.90 88888.00 2016-02-18 11:10:30.125 049 12591.17 49.98 54532.93 88888.00 2016-02-18 11:10:30.250 049 12591.15 49.95 54532.97 88888.00 2016-02-18 11:10:30.375 049 12591.15 49.95 54532.95 88888.00 2016-02-18 11:10:30.500 049 12591.20 49.98 54532.97 88888.00 2016-02-18 11:10:30.625 049 12591.25 50.00 54532.95 88888.00 2016-02-18 11:10:30.750 049 12591.25 50.00 54532.95 88888.00 2016-02-18 11:10:30.875 049 12591.23 50.00 54532.95 88888.00 2016-02-18 11:10:31.000 049 12591.23 50.00 54532.90 88888.00 2016-02-18 11:10:31.125 049 12591.25 50.00 54532.93 88888.00 2016-02-18 11:10:31.250 049 12591.33 50.02 54532.90 88888.00 2016-02-18 11:10:31.375 049 12591.40 50.05 54532.90 88888.00 2016-02-18 11:10:31.500 049 12591.38 50.08 54532.95 88888.00 2016-02-18 11:10:31.625 049 12591.35 50.02 54532.95 88888.00 2016-02-18 11:10:31.750 049 12591.42 50.05 54532.95 88888.00 2016-02-18 11:10:31.875 049 12591.42 50.08 54532.95 88888.00 2016-02-18 11:10:32.000 049 12591.40 50.08 54532.97 88888.00 2016-02-18 11:10:32.125 049 12591.38 50.08 54533.00 88888.00 2016-02-18 11:10:32.250 049 12591.33 50.08 54532.97 88888.00 2016-02-18 11:10:32.375 049 12591.40 50.08 54532.97 88888.00 2016-02-18 11:10:32.500 049 12591.48 50.08 54532.97 88888.00 2016-02-18 11:10:32.625 049 12591.48 50.10 54533.00 88888.00 2016-02-18 11:10:32.750 049 12591.42 50.12 54533.00 88888.00 2016-02-18 11:10:32.875 049 12591.42 50.12 54533.00 88888.00 2016-02-18 11:10:33.000 049 12591.48 50.10 54533.00 88888.00 2016-02-18 11:10:33.125 049 12591.45 50.10 54532.97 88888.00 2016-02-18 11:10:33.250 049 12591.50 50.10 54533.00 88888.00 2016-02-18 11:10:33.375 049 12591.60 50.15 54532.97 88888.00 2016-02-18 11:10:33.500 049 12591.62 50.15 54533.00 88888.00 2016-02-18 11:10:33.625 049 12591.65 50.15 54533.03 88888.00 2016-02-18 11:10:33.750 049 12591.60 50.12 54533.03 88888.00 2016-02-18 11:10:33.875 049 12591.65 50.15 54533.03 88888.00 2016-02-18 11:10:34.000 049 12591.62 50.15 54532.97 88888.00 2016-02-18 11:10:34.125 049 12591.67 50.15 54533.00 88888.00 2016-02-18 11:10:34.250 049 12591.73 50.17 54533.03 88888.00 2016-02-18 11:10:34.375 049 12591.73 50.20 54533.00 88888.00 2016-02-18 11:10:34.500 049 12591.75 50.20 54533.00 88888.00 2016-02-18 11:10:34.625 049 12591.75 50.20 54533.00 88888.00 2016-02-18 11:10:34.750 049 12591.77 50.23 54533.05 88888.00 2016-02-18 11:10:34.875 049 12591.83 50.23 54533.05 88888.00 2016-02-18 11:10:35.000 049 12591.85 50.23 54533.05 88888.00 2016-02-18 11:10:35.125 049 12591.90 50.23 54533.03 88888.00 2016-02-18 11:10:35.250 049 12591.90 50.25 54533.03 88888.00 2016-02-18 11:10:35.375 049 12591.88 50.27 54533.05 88888.00 2016-02-18 11:10:35.500 049 12591.90 50.27 54533.05 88888.00 2016-02-18 11:10:35.625 049 12591.92 50.25 54533.05 88888.00 2016-02-18 11:10:35.750 049 12591.95 50.27 54533.05 88888.00 2016-02-18 11:10:35.875 049 12591.92 50.27 54533.03 88888.00 2016-02-18 11:10:36.000 049 12591.98 50.27 54533.03 88888.00 2016-02-18 11:10:36.125 049 12591.95 50.27 54533.05 88888.00 2016-02-18 11:10:36.250 049 12591.92 50.25 54533.07 88888.00 2016-02-18 11:10:36.375 049 12592.00 50.27 54533.07 88888.00 2016-02-18 11:10:36.500 049 12592.05 50.30 54533.05 88888.00 2016-02-18 11:10:36.625 049 12592.08 50.30 54533.05 88888.00 2016-02-18 11:10:36.750 049 12592.08 50.30 54533.03 88888.00 2016-02-18 11:10:36.875 049 12592.05 50.30 54533.05 88888.00 2016-02-18 11:10:37.000 049 12592.08 50.30 54533.07 88888.00 2016-02-18 11:10:37.125 049 12592.12 50.33 54533.07 88888.00 2016-02-18 11:10:37.250 049 12592.10 50.30 54533.10 88888.00 2016-02-18 11:10:37.375 049 12592.10 50.33 54533.07 88888.00 2016-02-18 11:10:37.500 049 12592.10 50.33 54533.10 88888.00 2016-02-18 11:10:37.625 049 12592.12 50.30 54533.07 88888.00 2016-02-18 11:10:37.750 049 12592.12 50.30 54533.07 88888.00 2016-02-18 11:10:37.875 049 12592.12 50.33 54533.07 88888.00 2016-02-18 11:10:38.000 049 12592.20 50.35 54533.10 88888.00 2016-02-18 11:10:38.125 049 12592.27 50.35 54533.10 88888.00 2016-02-18 11:10:38.250 049 12592.25 50.30 54533.10 88888.00 2016-02-18 11:10:38.375 049 12592.27 50.30 54533.10 88888.00 2016-02-18 11:10:38.500 049 12592.27 50.33 54533.12 88888.00 2016-02-18 11:10:38.625 049 12592.27 50.35 54533.10 88888.00 2016-02-18 11:10:38.750 049 12592.33 50.33 54533.12 88888.00 2016-02-18 11:10:38.875 049 12592.38 50.33 54533.12 88888.00 2016-02-18 11:10:39.000 049 12592.38 50.30 54533.15 88888.00 2016-02-18 11:10:39.125 049 12592.30 50.33 54533.12 88888.00 2016-02-18 11:10:39.250 049 12592.35 50.30 54533.15 88888.00 2016-02-18 11:10:39.375 049 12592.45 50.33 54533.12 88888.00 2016-02-18 11:10:39.500 049 12592.52 50.33 54533.12 88888.00 2016-02-18 11:10:39.625 049 12592.55 50.33 54533.12 88888.00 2016-02-18 11:10:39.750 049 12592.58 50.35 54533.15 88888.00 2016-02-18 11:10:39.875 049 12592.58 50.35 54533.15 88888.00 2016-02-18 11:10:40.000 049 12592.55 50.35 54533.15 88888.00 2016-02-18 11:10:40.125 049 12592.58 50.35 54533.18 88888.00 2016-02-18 11:10:40.250 049 12592.60 50.35 54533.18 88888.00 2016-02-18 11:10:40.375 049 12592.65 50.33 54533.15 88888.00 2016-02-18 11:10:40.500 049 12592.60 50.35 54533.20 88888.00 2016-02-18 11:10:40.625 049 12592.60 50.35 54533.22 88888.00 2016-02-18 11:10:40.750 049 12592.62 50.38 54533.20 88888.00 2016-02-18 11:10:40.875 049 12592.67 50.38 54533.20 88888.00 2016-02-18 11:10:41.000 049 12592.67 50.35 54533.20 88888.00 2016-02-18 11:10:41.125 049 12592.65 50.33 54533.20 88888.00 2016-02-18 11:10:41.250 049 12592.62 50.33 54533.18 88888.00 2016-02-18 11:10:41.375 049 12592.65 50.35 54533.18 88888.00 2016-02-18 11:10:41.500 049 12592.67 50.38 54533.20 88888.00 2016-02-18 11:10:41.625 049 12592.73 50.38 54533.20 88888.00 2016-02-18 11:10:41.750 049 12592.77 50.35 54533.20 88888.00 2016-02-18 11:10:41.875 049 12592.77 50.35 54533.20 88888.00 2016-02-18 11:10:42.000 049 12592.75 50.33 54533.18 88888.00 2016-02-18 11:10:42.125 049 12592.75 50.35 54533.20 88888.00 2016-02-18 11:10:42.250 049 12592.75 50.38 54533.22 88888.00 2016-02-18 11:10:42.375 049 12592.77 50.38 54533.22 88888.00 2016-02-18 11:10:42.500 049 12592.80 50.38 54533.20 88888.00 2016-02-18 11:10:42.625 049 12592.80 50.35 54533.20 88888.00 2016-02-18 11:10:42.750 049 12592.80 50.33 54533.20 88888.00 2016-02-18 11:10:42.875 049 12592.92 50.33 54533.22 88888.00 2016-02-18 11:10:43.000 049 12593.00 50.35 54533.22 88888.00 2016-02-18 11:10:43.125 049 12593.00 50.38 54533.22 88888.00 2016-02-18 11:10:43.250 049 12592.98 50.35 54533.22 88888.00 2016-02-18 11:10:43.375 049 12593.02 50.38 54533.25 88888.00 2016-02-18 11:10:43.500 049 12593.08 50.40 54533.25 88888.00 2016-02-18 11:10:43.625 049 12593.12 50.38 54533.25 88888.00 2016-02-18 11:10:43.750 049 12593.10 50.38 54533.25 88888.00 2016-02-18 11:10:43.875 049 12593.10 50.40 54533.25 88888.00 2016-02-18 11:10:44.000 049 12593.08 50.40 54533.25 88888.00 2016-02-18 11:10:44.125 049 12593.08 50.38 54533.25 88888.00 2016-02-18 11:10:44.250 049 12593.15 50.35 54533.25 88888.00 2016-02-18 11:10:44.375 049 12593.20 50.35 54533.25 88888.00 2016-02-18 11:10:44.500 049 12593.15 50.35 54533.28 88888.00 2016-02-18 11:10:44.625 049 12593.12 50.38 54533.30 88888.00 2016-02-18 11:10:44.750 049 12593.17 50.38 54533.28 88888.00 2016-02-18 11:10:44.875 049 12593.20 50.40 54533.25 88888.00 2016-02-18 11:10:45.000 049 12593.20 50.40 54533.28 88888.00 2016-02-18 11:10:45.125 049 12593.20 50.35 54533.30 88888.00 2016-02-18 11:10:45.250 049 12593.27 50.35 54533.32 88888.00 2016-02-18 11:10:45.375 049 12593.35 50.33 54533.30 88888.00 2016-02-18 11:10:45.500 049 12593.38 50.33 54533.30 88888.00 2016-02-18 11:10:45.625 049 12593.33 50.35 54533.30 88888.00 2016-02-18 11:10:45.750 049 12593.33 50.33 54533.30 88888.00 2016-02-18 11:10:45.875 049 12593.33 50.35 54533.32 88888.00 2016-02-18 11:10:46.000 049 12593.33 50.35 54533.32 88888.00 2016-02-18 11:10:46.125 049 12593.38 50.33 54533.32 88888.00 2016-02-18 11:10:46.250 049 12593.38 50.30 54533.32 88888.00 2016-02-18 11:10:46.375 049 12593.45 50.35 54533.32 88888.00 2016-02-18 11:10:46.500 049 12593.45 50.35 54533.32 88888.00 2016-02-18 11:10:46.625 049 12593.42 50.33 54533.35 88888.00 2016-02-18 11:10:46.750 049 12593.40 50.33 54533.35 88888.00 2016-02-18 11:10:46.875 049 12593.45 50.33 54533.35 88888.00 2016-02-18 11:10:47.000 049 12593.48 50.33 54533.35 88888.00 2016-02-18 11:10:47.125 049 12593.50 50.33 54533.35 88888.00 2016-02-18 11:10:47.250 049 12593.48 50.27 54533.38 88888.00 2016-02-18 11:10:47.375 049 12593.50 50.27 54533.38 88888.00 2016-02-18 11:10:47.500 049 12593.45 50.27 54533.38 88888.00 2016-02-18 11:10:47.625 049 12593.42 50.27 54533.35 88888.00 2016-02-18 11:10:47.750 049 12593.50 50.30 54533.38 88888.00 2016-02-18 11:10:47.875 049 12593.55 50.30 54533.40 88888.00 2016-02-18 11:10:48.000 049 12593.58 50.27 54533.38 88888.00 2016-02-18 11:10:48.125 049 12593.58 50.25 54533.40 88888.00 2016-02-18 11:10:48.250 049 12593.58 50.23 54533.40 88888.00 2016-02-18 11:10:48.375 049 12593.60 50.23 54533.40 88888.00 2016-02-18 11:10:48.500 049 12593.60 50.23 54533.35 88888.00 2016-02-18 11:10:48.625 049 12593.58 50.23 54533.38 88888.00 2016-02-18 11:10:48.750 049 12593.62 50.20 54533.40 88888.00 2016-02-18 11:10:48.875 049 12593.70 50.23 54533.40 88888.00 2016-02-18 11:10:49.000 049 12593.70 50.20 54533.38 88888.00 2016-02-18 11:10:49.125 049 12593.65 50.20 54533.38 88888.00 2016-02-18 11:10:49.250 049 12593.60 50.17 54533.40 88888.00 2016-02-18 11:10:49.375 049 12593.62 50.17 54533.45 88888.00 2016-02-18 11:10:49.500 049 12593.65 50.17 54533.45 88888.00 2016-02-18 11:10:49.625 049 12593.65 50.20 54533.45 88888.00 2016-02-18 11:10:49.750 049 12593.65 50.20 54533.47 88888.00 2016-02-18 11:10:49.875 049 12593.67 50.17 54533.45 88888.00 2016-02-18 11:10:50.000 049 12593.75 50.17 54533.43 88888.00 2016-02-18 11:10:50.125 049 12593.75 50.17 54533.45 88888.00 2016-02-18 11:10:50.250 049 12593.73 50.15 54533.47 88888.00 2016-02-18 11:10:50.375 049 12593.80 50.15 54533.43 88888.00 2016-02-18 11:10:50.500 049 12593.80 50.10 54533.43 88888.00 2016-02-18 11:10:50.625 049 12593.85 50.10 54533.47 88888.00 2016-02-18 11:10:50.750 049 12593.88 50.12 54533.47 88888.00 2016-02-18 11:10:50.875 049 12593.83 50.12 54533.50 88888.00 2016-02-18 11:10:51.000 049 12593.80 50.08 54533.47 88888.00 2016-02-18 11:10:51.125 049 12593.88 50.08 54533.47 88888.00 2016-02-18 11:10:51.250 049 12593.85 50.08 54533.50 88888.00 2016-02-18 11:10:51.375 049 12593.85 50.08 54533.50 88888.00 2016-02-18 11:10:51.500 049 12593.90 50.05 54533.53 88888.00 2016-02-18 11:10:51.625 049 12593.92 50.02 54533.55 88888.00 2016-02-18 11:10:51.750 049 12593.90 50.08 54533.53 88888.00 2016-02-18 11:10:51.875 049 12593.85 50.08 54533.50 88888.00 2016-02-18 11:10:52.000 049 12593.85 50.05 54533.53 88888.00 2016-02-18 11:10:52.125 049 12593.90 50.05 54533.53 88888.00 2016-02-18 11:10:52.250 049 12593.92 50.05 54533.53 88888.00 2016-02-18 11:10:52.375 049 12593.95 50.05 54533.53 88888.00 2016-02-18 11:10:52.500 049 12593.90 50.02 54533.53 88888.00 2016-02-18 11:10:52.625 049 12593.95 50.02 54533.53 88888.00 2016-02-18 11:10:52.750 049 12594.02 49.98 54533.53 88888.00 2016-02-18 11:10:52.875 049 12594.05 49.98 54533.53 88888.00 2016-02-18 11:10:53.000 049 12594.02 50.00 54533.53 88888.00 2016-02-18 11:10:53.125 049 12594.08 49.98 54533.55 88888.00 2016-02-18 11:10:53.250 049 12594.05 49.95 54533.55 88888.00 2016-02-18 11:10:53.375 049 12594.00 49.98 54533.55 88888.00 2016-02-18 11:10:53.500 049 12594.05 49.95 54533.55 88888.00 2016-02-18 11:10:53.625 049 12594.10 49.95 54533.55 88888.00 2016-02-18 11:10:53.750 049 12594.17 49.92 54533.57 88888.00 2016-02-18 11:10:53.875 049 12594.17 49.95 54533.55 88888.00 2016-02-18 11:10:54.000 049 12594.12 49.92 54533.55 88888.00 2016-02-18 11:10:54.125 049 12594.17 49.90 54533.57 88888.00 2016-02-18 11:10:54.250 049 12594.15 49.90 54533.57 88888.00 2016-02-18 11:10:54.375 049 12594.20 49.90 54533.57 88888.00 2016-02-18 11:10:54.500 049 12594.15 49.88 54533.60 88888.00 2016-02-18 11:10:54.625 049 12594.15 49.88 54533.57 88888.00 2016-02-18 11:10:54.750 049 12594.20 49.90 54533.60 88888.00 2016-02-18 11:10:54.875 049 12594.25 49.88 54533.60 88888.00 2016-02-18 11:10:55.000 049 12594.20 49.90 54533.60 88888.00 2016-02-18 11:10:55.125 049 12594.20 49.90 54533.62 88888.00 2016-02-18 11:10:55.250 049 12594.17 49.85 54533.62 88888.00 2016-02-18 11:10:55.375 049 12594.25 49.83 54533.62 88888.00 2016-02-18 11:10:55.500 049 12594.25 49.83 54533.62 88888.00 2016-02-18 11:10:55.625 049 12594.25 49.83 54533.62 88888.00 2016-02-18 11:10:55.750 049 12594.30 49.83 54533.62 88888.00 2016-02-18 11:10:55.875 049 12594.33 49.80 54533.62 88888.00 2016-02-18 11:10:56.000 049 12594.33 49.77 54533.65 88888.00 2016-02-18 11:10:56.125 049 12594.30 49.80 54533.65 88888.00 2016-02-18 11:10:56.250 049 12594.30 49.77 54533.65 88888.00 2016-02-18 11:10:56.375 049 12594.33 49.75 54533.62 88888.00 2016-02-18 11:10:56.500 049 12594.40 49.75 54533.65 88888.00 2016-02-18 11:10:56.625 049 12594.40 49.77 54533.65 88888.00 2016-02-18 11:10:56.750 049 12594.40 49.75 54533.65 88888.00 2016-02-18 11:10:56.875 049 12594.35 49.73 54533.68 88888.00 2016-02-18 11:10:57.000 049 12594.30 49.70 54533.68 88888.00 2016-02-18 11:10:57.125 049 12594.33 49.70 54533.70 88888.00 2016-02-18 11:10:57.250 049 12594.25 49.70 54533.68 88888.00 2016-02-18 11:10:57.375 049 12594.30 49.70 54533.68 88888.00 2016-02-18 11:10:57.500 049 12594.35 49.70 54533.65 88888.00 2016-02-18 11:10:57.625 049 12594.40 49.70 54533.68 88888.00 2016-02-18 11:10:57.750 049 12594.42 49.67 54533.68 88888.00 2016-02-18 11:10:57.875 049 12594.38 49.70 54533.68 88888.00 2016-02-18 11:10:58.000 049 12594.38 49.70 54533.70 88888.00 2016-02-18 11:10:58.125 049 12594.42 49.67 54533.72 88888.00 2016-02-18 11:10:58.250 049 12594.38 49.65 54533.72 88888.00 2016-02-18 11:10:58.375 049 12594.35 49.65 54533.70 88888.00 2016-02-18 11:10:58.500 049 12594.42 49.65 54533.72 88888.00 2016-02-18 11:10:58.625 049 12594.42 49.65 54533.72 88888.00 2016-02-18 11:10:58.750 049 12594.42 49.62 54533.75 88888.00 2016-02-18 11:10:58.875 049 12594.50 49.60 54533.72 88888.00 2016-02-18 11:10:59.000 049 12594.48 49.60 54533.75 88888.00 2016-02-18 11:10:59.125 049 12594.45 49.62 54533.78 88888.00 2016-02-18 11:10:59.250 049 12594.48 49.60 54533.78 88888.00 2016-02-18 11:10:59.375 049 12594.58 49.58 54533.78 88888.00 2016-02-18 11:10:59.500 049 12594.58 49.55 54533.75 88888.00 2016-02-18 11:10:59.625 049 12594.55 49.55 54533.78 88888.00 2016-02-18 11:10:59.750 049 12594.52 49.55 54533.78 88888.00 2016-02-18 11:10:59.875 049 12594.50 49.58 54533.80 88888.00 2016-02-18 11:11:00.000 049 12594.52 49.55 54533.78 88888.00 2016-02-18 11:11:00.125 049 12594.55 49.55 54533.82 88888.00 2016-02-18 11:11:00.250 049 12594.52 49.55 54533.82 88888.00 2016-02-18 11:11:00.375 049 12594.60 49.52 54533.82 88888.00 2016-02-18 11:11:00.500 049 12594.60 49.50 54533.80 88888.00 2016-02-18 11:11:00.625 049 12594.65 49.48 54533.82 88888.00 2016-02-18 11:11:00.750 049 12594.65 49.50 54533.85 88888.00 2016-02-18 11:11:00.875 049 12594.62 49.50 54533.85 88888.00 2016-02-18 11:11:01.000 049 12594.58 49.48 54533.82 88888.00 2016-02-18 11:11:01.125 049 12594.55 49.45 54533.88 88888.00 2016-02-18 11:11:01.250 049 12594.48 49.42 54533.90 88888.00 2016-02-18 11:11:01.375 049 12594.50 49.45 54533.88 88888.00 2016-02-18 11:11:01.500 049 12594.55 49.45 54533.90 88888.00 2016-02-18 11:11:01.625 049 12594.60 49.42 54533.90 88888.00 2016-02-18 11:11:01.750 049 12594.62 49.42 54533.90 88888.00 2016-02-18 11:11:01.875 049 12594.58 49.42 54533.88 88888.00 2016-02-18 11:11:02.000 049 12594.62 49.38 54533.90 88888.00 2016-02-18 11:11:02.125 049 12594.70 49.38 54533.97 88888.00 2016-02-18 11:11:02.250 049 12594.73 49.38 54533.97 88888.00 2016-02-18 11:11:02.375 049 12594.67 49.40 54533.95 88888.00 2016-02-18 11:11:02.500 049 12594.60 49.40 54533.93 88888.00 2016-02-18 11:11:02.625 049 12594.58 49.38 54533.97 88888.00 2016-02-18 11:11:02.750 049 12594.67 49.38 54533.97 88888.00 2016-02-18 11:11:02.875 049 12594.77 49.38 54533.97 88888.00 2016-02-18 11:11:03.000 049 12594.85 49.38 54533.97 88888.00 2016-02-18 11:11:03.125 049 12594.77 49.38 54534.00 88888.00 2016-02-18 11:11:03.250 049 12594.77 49.38 54534.00 88888.00 2016-02-18 11:11:03.375 049 12594.77 49.33 54534.00 88888.00 2016-02-18 11:11:03.500 049 12594.77 49.35 54534.00 88888.00 2016-02-18 11:11:03.625 049 12594.75 49.35 54534.05 88888.00 2016-02-18 11:11:03.750 049 12594.83 49.33 54534.07 88888.00 2016-02-18 11:11:03.875 049 12594.92 49.33 54534.05 88888.00 2016-02-18 11:11:04.000 049 12594.88 49.33 54534.07 88888.00 2016-02-18 11:11:04.125 049 12594.85 49.33 54534.10 88888.00 2016-02-18 11:11:04.250 049 12594.88 49.30 54534.10 88888.00 2016-02-18 11:11:04.375 049 12594.98 49.30 54534.07 88888.00 2016-02-18 11:11:04.500 049 12594.98 49.27 54534.10 88888.00 2016-02-18 11:11:04.625 049 12595.02 49.27 54534.07 88888.00 2016-02-18 11:11:04.750 049 12595.00 49.25 54534.07 88888.00 2016-02-18 11:11:04.875 049 12594.95 49.25 54534.07 88888.00 2016-02-18 11:11:05.000 049 12594.98 49.23 54534.07 88888.00 2016-02-18 11:11:05.125 049 12595.08 49.27 54534.10 88888.00 2016-02-18 11:11:05.250 049 12595.02 49.30 54534.12 88888.00 2016-02-18 11:11:05.375 049 12595.00 49.30 54534.12 88888.00 2016-02-18 11:11:05.500 049 12595.00 49.25 54534.10 88888.00 2016-02-18 11:11:05.625 049 12595.02 49.23 54534.12 88888.00 2016-02-18 11:11:05.750 049 12595.05 49.25 54534.12 88888.00 2016-02-18 11:11:05.875 049 12595.08 49.25 54534.15 88888.00 2016-02-18 11:11:06.000 049 12595.08 49.23 54534.12 88888.00 2016-02-18 11:11:06.125 049 12595.08 49.20 54534.12 88888.00 2016-02-18 11:11:06.250 049 12595.08 49.20 54534.12 88888.00 2016-02-18 11:11:06.375 049 12595.10 49.23 54534.12 88888.00 2016-02-18 11:11:06.500 049 12595.12 49.23 54534.12 88888.00 2016-02-18 11:11:06.625 049 12595.12 49.20 54534.15 88888.00 2016-02-18 11:11:06.750 049 12595.12 49.20 54534.15 88888.00 2016-02-18 11:11:06.875 049 12595.10 49.20 54534.18 88888.00 2016-02-18 11:11:07.000 049 12595.08 49.12 54534.15 88888.00 2016-02-18 11:11:07.125 049 12595.12 49.12 54534.18 88888.00 2016-02-18 11:11:07.250 049 12595.17 49.15 54534.20 88888.00 2016-02-18 11:11:07.375 049 12595.17 49.17 54534.20 88888.00 2016-02-18 11:11:07.500 049 12595.17 49.17 54534.22 88888.00 2016-02-18 11:11:07.625 049 12595.20 49.15 54534.22 88888.00 2016-02-18 11:11:07.750 049 12595.20 49.12 54534.22 88888.00 2016-02-18 11:11:07.875 049 12595.23 49.12 54534.22 88888.00 2016-02-18 11:11:08.000 049 12595.30 49.12 54534.22 88888.00 2016-02-18 11:11:08.125 049 12595.33 49.12 54534.28 88888.00 2016-02-18 11:11:08.250 049 12595.30 49.12 54534.30 88888.00 2016-02-18 11:11:08.375 049 12595.33 49.10 54534.30 88888.00 2016-02-18 11:11:08.500 049 12595.33 49.12 54534.30 88888.00 2016-02-18 11:11:08.625 049 12595.30 49.10 54534.30 88888.00 2016-02-18 11:11:08.750 049 12595.35 49.10 54534.30 88888.00 2016-02-18 11:11:08.875 049 12595.35 49.12 54534.32 88888.00 2016-02-18 11:11:09.000 049 12595.35 49.10 54534.32 88888.00 2016-02-18 11:11:09.125 049 12595.40 49.08 54534.35 88888.00 2016-02-18 11:11:09.250 049 12595.30 49.05 54534.32 88888.00 2016-02-18 11:11:09.375 049 12595.30 49.05 54534.32 88888.00 2016-02-18 11:11:09.500 049 12595.30 49.05 54534.35 88888.00 2016-02-18 11:11:09.625 049 12595.33 49.08 54534.38 88888.00 2016-02-18 11:11:09.750 049 12595.38 49.08 54534.38 88888.00 2016-02-18 11:11:09.875 049 12595.45 49.02 54534.35 88888.00 2016-02-18 11:11:10.000 049 12595.42 49.05 54534.32 88888.00 2016-02-18 11:11:10.125 049 12595.42 49.08 54534.35 88888.00 2016-02-18 11:11:10.250 049 12595.40 49.08 54534.38 88888.00 2016-02-18 11:11:10.375 049 12595.40 49.05 54534.38 88888.00 2016-02-18 11:11:10.500 049 12595.42 49.05 54534.40 88888.00 2016-02-18 11:11:10.625 049 12595.48 49.05 54534.38 88888.00 2016-02-18 11:11:10.750 049 12595.45 49.05 54534.38 88888.00 2016-02-18 11:11:10.875 049 12595.50 48.98 54534.40 88888.00 2016-02-18 11:11:11.000 049 12595.52 48.98 54534.38 88888.00 2016-02-18 11:11:11.125 049 12595.52 48.98 54534.43 88888.00 2016-02-18 11:11:11.250 049 12595.50 48.98 54534.43 88888.00 2016-02-18 11:11:11.375 049 12595.50 48.98 54534.45 88888.00 2016-02-18 11:11:11.500 049 12595.50 49.00 54534.45 88888.00 2016-02-18 11:11:11.625 049 12595.55 48.98 54534.45 88888.00 2016-02-18 11:11:11.750 049 12595.50 48.98 54534.47 88888.00 2016-02-18 11:11:11.875 049 12595.45 48.98 54534.50 88888.00 2016-02-18 11:11:12.000 049 12595.45 48.98 54534.47 88888.00 2016-02-18 11:11:12.125 049 12595.48 48.95 54534.50 88888.00 2016-02-18 11:11:12.250 049 12595.50 48.95 54534.53 88888.00 2016-02-18 11:11:12.375 049 12595.52 48.98 54534.50 88888.00 2016-02-18 11:11:12.500 049 12595.50 48.92 54534.50 88888.00 2016-02-18 11:11:12.625 049 12595.48 48.90 54534.50 88888.00 2016-02-18 11:11:12.750 049 12595.52 48.90 54534.53 88888.00 2016-02-18 11:11:12.875 049 12595.55 48.90 54534.50 88888.00 2016-02-18 11:11:13.000 049 12595.58 48.90 54534.50 88888.00 2016-02-18 11:11:13.125 049 12595.55 48.88 54534.55 88888.00 2016-02-18 11:11:13.250 049 12595.48 48.88 54534.57 88888.00 2016-02-18 11:11:13.375 049 12595.52 48.88 54534.57 88888.00 2016-02-18 11:11:13.500 049 12595.45 48.88 54534.57 88888.00 2016-02-18 11:11:13.625 049 12595.45 48.88 54534.60 88888.00 2016-02-18 11:11:13.750 049 12595.52 48.88 54534.60 88888.00 2016-02-18 11:11:13.875 049 12595.60 48.90 54534.60 88888.00 2016-02-18 11:11:14.000 049 12595.60 48.90 54534.62 88888.00 2016-02-18 11:11:14.125 049 12595.58 48.88 54534.62 88888.00 2016-02-18 11:11:14.250 049 12595.52 48.83 54534.62 88888.00 2016-02-18 11:11:14.375 049 12595.52 48.85 54534.65 88888.00 2016-02-18 11:11:14.500 049 12595.58 48.88 54534.68 88888.00 2016-02-18 11:11:14.625 049 12595.62 48.85 54534.65 88888.00 2016-02-18 11:11:14.750 049 12595.62 48.85 54534.68 88888.00 2016-02-18 11:11:14.875 049 12595.62 48.83 54534.68 88888.00 2016-02-18 11:11:15.000 049 12595.60 48.85 54534.70 88888.00 2016-02-18 11:11:15.125 049 12595.60 48.85 54534.72 88888.00 2016-02-18 11:11:15.250 049 12595.55 48.85 54534.72 88888.00 2016-02-18 11:11:15.375 049 12595.55 48.85 54534.72 88888.00 2016-02-18 11:11:15.500 049 12595.50 48.83 54534.72 88888.00 2016-02-18 11:11:15.625 049 12595.50 48.83 54534.72 88888.00 2016-02-18 11:11:15.750 049 12595.58 48.83 54534.75 88888.00 2016-02-18 11:11:15.875 049 12595.55 48.80 54534.75 88888.00 2016-02-18 11:11:16.000 049 12595.52 48.77 54534.75 88888.00 2016-02-18 11:11:16.125 049 12595.52 48.80 54534.78 88888.00 2016-02-18 11:11:16.250 049 12595.60 48.83 54534.78 88888.00 2016-02-18 11:11:16.375 049 12595.60 48.80 54534.78 88888.00 2016-02-18 11:11:16.500 049 12595.65 48.77 54534.78 88888.00 2016-02-18 11:11:16.625 049 12595.65 48.75 54534.82 88888.00 2016-02-18 11:11:16.750 049 12595.67 48.75 54534.80 88888.00 2016-02-18 11:11:16.875 049 12595.65 48.77 54534.82 88888.00 2016-02-18 11:11:17.000 049 12595.62 48.77 54534.80 88888.00 2016-02-18 11:11:17.125 049 12595.62 48.77 54534.82 88888.00 2016-02-18 11:11:17.250 049 12595.60 48.80 54534.85 88888.00 2016-02-18 11:11:17.375 049 12595.62 48.80 54534.85 88888.00 2016-02-18 11:11:17.500 049 12595.67 48.83 54534.85 88888.00 2016-02-18 11:11:17.625 049 12595.70 48.80 54534.88 88888.00 2016-02-18 11:11:17.750 049 12595.67 48.77 54534.88 88888.00 2016-02-18 11:11:17.875 049 12595.65 48.80 54534.90 88888.00 2016-02-18 11:11:18.000 049 12595.67 48.77 54534.90 88888.00 2016-02-18 11:11:18.125 049 12595.67 48.75 54534.88 88888.00 2016-02-18 11:11:18.250 049 12595.67 48.75 54534.90 88888.00 2016-02-18 11:11:18.375 049 12595.70 48.75 54534.90 88888.00 2016-02-18 11:11:18.500 049 12595.73 48.73 54534.88 88888.00 2016-02-18 11:11:18.625 049 12595.73 48.73 54534.93 88888.00 2016-02-18 11:11:18.750 049 12595.75 48.73 54534.97 88888.00 2016-02-18 11:11:18.875 049 12595.67 48.75 54534.97 88888.00 2016-02-18 11:11:19.000 049 12595.67 48.75 54534.95 88888.00 2016-02-18 11:11:19.125 049 12595.67 48.73 54534.97 88888.00 2016-02-18 11:11:19.250 049 12595.65 48.67 54535.00 88888.00 2016-02-18 11:11:19.375 049 12595.65 48.70 54535.00 88888.00 2016-02-18 11:11:19.500 049 12595.62 48.67 54535.00 88888.00 2016-02-18 11:11:19.625 049 12595.65 48.67 54535.03 88888.00 2016-02-18 11:11:19.750 049 12595.60 48.67 54535.03 88888.00 2016-02-18 11:11:19.875 049 12595.65 48.65 54535.00 88888.00 2016-02-18 11:11:20.000 049 12595.70 48.65 54534.97 88888.00 2016-02-18 11:11:20.125 049 12595.67 48.65 54535.03 88888.00 2016-02-18 11:11:20.250 049 12595.62 48.60 54535.07 88888.00 2016-02-18 11:11:20.375 049 12595.60 48.60 54535.07 88888.00 2016-02-18 11:11:20.500 049 12595.60 48.58 54535.07 88888.00 2016-02-18 11:11:20.625 049 12595.62 48.58 54535.07 88888.00 2016-02-18 11:11:20.750 049 12595.62 48.60 54535.10 88888.00 2016-02-18 11:11:20.875 049 12595.62 48.60 54535.12 88888.00 2016-02-18 11:11:21.000 049 12595.67 48.60 54535.10 88888.00 2016-02-18 11:11:21.125 049 12595.73 48.62 54535.10 88888.00 2016-02-18 11:11:21.250 049 12595.65 48.62 54535.12 88888.00 2016-02-18 11:11:21.375 049 12595.65 48.60 54535.12 88888.00 2016-02-18 11:11:21.500 049 12595.62 48.58 54535.12 88888.00 2016-02-18 11:11:21.625 049 12595.65 48.55 54535.15 88888.00 2016-02-18 11:11:21.750 049 12595.60 48.55 54535.15 88888.00 2016-02-18 11:11:21.875 049 12595.58 48.55 54535.15 88888.00 2016-02-18 11:11:22.000 049 12595.58 48.55 54535.18 88888.00 2016-02-18 11:11:22.125 049 12595.52 48.52 54535.18 88888.00 2016-02-18 11:11:22.250 049 12595.50 48.50 54535.18 88888.00 2016-02-18 11:11:22.375 049 12595.55 48.50 54535.18 88888.00 2016-02-18 11:11:22.500 049 12595.58 48.48 54535.20 88888.00 2016-02-18 11:11:22.625 049 12595.62 48.48 54535.20 88888.00 2016-02-18 11:11:22.750 049 12595.65 48.50 54535.22 88888.00 2016-02-18 11:11:22.875 049 12595.60 48.50 54535.20 88888.00 2016-02-18 11:11:23.000 049 12595.52 48.48 54535.22 88888.00 2016-02-18 11:11:23.125 049 12595.50 48.48 54535.25 88888.00 2016-02-18 11:11:23.250 049 12595.50 48.45 54535.25 88888.00 2016-02-18 11:11:23.375 049 12595.55 48.45 54535.22 88888.00 2016-02-18 11:11:23.500 049 12595.55 48.45 54535.22 88888.00 2016-02-18 11:11:23.625 049 12595.52 48.42 54535.25 88888.00 2016-02-18 11:11:23.750 049 12595.48 48.42 54535.28 88888.00 2016-02-18 11:11:23.875 049 12595.42 48.42 54535.28 88888.00 2016-02-18 11:11:24.000 049 12595.38 48.42 54535.28 88888.00 2016-02-18 11:11:24.125 049 12595.42 48.40 54535.28 88888.00 2016-02-18 11:11:24.250 049 12595.42 48.40 54535.30 88888.00 2016-02-18 11:11:24.375 049 12595.42 48.40 54535.30 88888.00 2016-02-18 11:11:24.500 049 12595.42 48.40 54535.30 88888.00 2016-02-18 11:11:24.625 049 12595.42 48.40 54535.32 88888.00 2016-02-18 11:11:24.750 049 12595.42 48.40 54535.32 88888.00 2016-02-18 11:11:24.875 049 12595.45 48.38 54535.32 88888.00 2016-02-18 11:11:25.000 049 12595.45 48.35 54535.32 88888.00 2016-02-18 11:11:25.125 049 12595.45 48.38 54535.32 88888.00 2016-02-18 11:11:25.250 049 12595.52 48.38 54535.35 88888.00 2016-02-18 11:11:25.375 049 12595.52 48.38 54535.35 88888.00 2016-02-18 11:11:25.500 049 12595.48 48.33 54535.35 88888.00 2016-02-18 11:11:25.625 049 12595.40 48.33 54535.35 88888.00 2016-02-18 11:11:25.750 049 12595.40 48.33 54535.38 88888.00 2016-02-18 11:11:25.875 049 12595.40 48.30 54535.40 88888.00 2016-02-18 11:11:26.000 049 12595.33 48.27 54535.40 88888.00 2016-02-18 11:11:26.125 049 12595.33 48.30 54535.43 88888.00 2016-02-18 11:11:26.250 049 12595.35 48.33 54535.45 88888.00 2016-02-18 11:11:26.375 049 12595.40 48.30 54535.45 88888.00 2016-02-18 11:11:26.500 049 12595.40 48.27 54535.45 88888.00 2016-02-18 11:11:26.625 049 12595.38 48.27 54535.45 88888.00 2016-02-18 11:11:26.750 049 12595.40 48.30 54535.40 88888.00 2016-02-18 11:11:26.875 049 12595.42 48.27 54535.45 88888.00 2016-02-18 11:11:27.000 049 12595.42 48.23 54535.45 88888.00 2016-02-18 11:11:27.125 049 12595.42 48.23 54535.47 88888.00 2016-02-18 11:11:27.250 049 12595.38 48.20 54535.50 88888.00 2016-02-18 11:11:27.375 049 12595.40 48.20 54535.47 88888.00 2016-02-18 11:11:27.500 049 12595.38 48.20 54535.45 88888.00 2016-02-18 11:11:27.625 049 12595.33 48.23 54535.47 88888.00 2016-02-18 11:11:27.750 049 12595.35 48.23 54535.47 88888.00 2016-02-18 11:11:27.875 049 12595.35 48.20 54535.47 88888.00 2016-02-18 11:11:28.000 049 12595.35 48.20 54535.50 88888.00 2016-02-18 11:11:28.125 049 12595.33 48.17 54535.50 88888.00 2016-02-18 11:11:28.250 049 12595.30 48.17 54535.57 88888.00 2016-02-18 11:11:28.375 049 12595.27 48.20 54535.57 88888.00 2016-02-18 11:11:28.500 049 12595.30 48.20 54535.55 88888.00 2016-02-18 11:11:28.625 049 12595.30 48.15 54535.55 88888.00 2016-02-18 11:11:28.750 049 12595.30 48.15 54535.55 88888.00 2016-02-18 11:11:28.875 049 12595.33 48.12 54535.55 88888.00 2016-02-18 11:11:29.000 049 12595.30 48.12 54535.55 88888.00 2016-02-18 11:11:29.125 049 12595.27 48.12 54535.55 88888.00 2016-02-18 11:11:29.250 049 12595.25 48.12 54535.57 88888.00 2016-02-18 11:11:29.375 049 12595.27 48.12 54535.57 88888.00 2016-02-18 11:11:29.500 049 12595.35 48.12 54535.57 88888.00 2016-02-18 11:11:29.625 049 12595.42 48.15 54535.60 88888.00 2016-02-18 11:11:29.750 049 12595.42 48.10 54535.60 88888.00 2016-02-18 11:11:29.875 049 12595.38 48.10 54535.60 88888.00 2016-02-18 11:11:30.000 049 12595.38 48.12 54535.60 88888.00 2016-02-18 11:11:30.125 049 12595.38 48.12 54535.62 88888.00 2016-02-18 11:11:30.250 049 12595.33 48.10 54535.60 88888.00 2016-02-18 11:11:30.375 049 12595.33 48.12 54535.60 88888.00 2016-02-18 11:11:30.500 049 12595.30 48.15 54535.65 88888.00 2016-02-18 11:11:30.625 049 12595.27 48.12 54535.65 88888.00 2016-02-18 11:11:30.750 049 12595.27 48.15 54535.68 88888.00 2016-02-18 11:11:30.875 049 12595.33 48.10 54535.68 88888.00 2016-02-18 11:11:31.000 049 12595.38 48.08 54535.65 88888.00 2016-02-18 11:11:31.125 049 12595.38 48.08 54535.68 88888.00 2016-02-18 11:11:31.250 049 12595.35 48.10 54535.68 88888.00 2016-02-18 11:11:31.375 049 12595.42 48.15 54535.68 88888.00 2016-02-18 11:11:31.500 049 12595.40 48.12 54535.68 88888.00 2016-02-18 11:11:31.625 049 12595.40 48.08 54535.68 88888.00 2016-02-18 11:11:31.750 049 12595.42 48.08 54535.70 88888.00 2016-02-18 11:11:31.875 049 12595.35 48.10 54535.72 88888.00 2016-02-18 11:11:32.000 049 12595.30 48.10 54535.72 88888.00 2016-02-18 11:11:32.125 049 12595.33 48.08 54535.72 88888.00 2016-02-18 11:11:32.250 049 12595.33 48.08 54535.75 88888.00 2016-02-18 11:11:32.375 049 12595.35 48.08 54535.78 88888.00 2016-02-18 11:11:32.500 049 12595.35 48.08 54535.75 88888.00 2016-02-18 11:11:32.625 049 12595.38 48.05 54535.75 88888.00 2016-02-18 11:11:32.750 049 12595.40 48.05 54535.75 88888.00 2016-02-18 11:11:32.875 049 12595.40 48.05 54535.78 88888.00 2016-02-18 11:11:33.000 049 12595.40 48.05 54535.78 88888.00 2016-02-18 11:11:33.125 049 12595.40 48.05 54535.78 88888.00 2016-02-18 11:11:33.250 049 12595.35 48.08 54535.80 88888.00 2016-02-18 11:11:33.375 049 12595.33 48.05 54535.78 88888.00 2016-02-18 11:11:33.500 049 12595.35 48.05 54535.78 88888.00 2016-02-18 11:11:33.625 049 12595.35 48.05 54535.78 88888.00 2016-02-18 11:11:33.750 049 12595.30 48.02 54535.80 88888.00 2016-02-18 11:11:33.875 049 12595.25 48.02 54535.78 88888.00 2016-02-18 11:11:34.000 049 12595.23 48.02 54535.80 88888.00 2016-02-18 11:11:34.125 049 12595.27 48.02 54535.80 88888.00 2016-02-18 11:11:34.250 049 12595.33 48.00 54535.82 88888.00 2016-02-18 11:11:34.375 049 12595.33 48.00 54535.80 88888.00 2016-02-18 11:11:34.500 049 12595.35 48.00 54535.82 88888.00 2016-02-18 11:11:34.625 049 12595.33 48.02 54535.82 88888.00 2016-02-18 11:11:34.750 049 12595.27 48.00 54535.82 88888.00 2016-02-18 11:11:34.875 049 12595.30 47.98 54535.82 88888.00 2016-02-18 11:11:35.000 049 12595.27 47.98 54535.85 88888.00 2016-02-18 11:11:35.125 049 12595.27 47.98 54535.85 88888.00 2016-02-18 11:11:35.250 049 12595.20 47.95 54535.88 88888.00 2016-02-18 11:11:35.375 049 12595.23 47.95 54535.88 88888.00 2016-02-18 11:11:35.500 049 12595.25 47.95 54535.88 88888.00 2016-02-18 11:11:35.625 049 12595.25 47.95 54535.88 88888.00 2016-02-18 11:11:35.750 049 12595.23 47.95 54535.88 88888.00 2016-02-18 11:11:35.875 049 12595.23 47.92 54535.85 88888.00 2016-02-18 11:11:36.000 049 12595.23 47.88 54535.85 88888.00 2016-02-18 11:11:36.125 049 12595.20 47.90 54535.88 88888.00 2016-02-18 11:11:36.250 049 12595.12 47.90 54535.90 88888.00 2016-02-18 11:11:36.375 049 12595.20 47.90 54535.88 88888.00 2016-02-18 11:11:36.500 049 12595.23 47.92 54535.90 88888.00 2016-02-18 11:11:36.625 049 12595.17 47.92 54535.93 88888.00 2016-02-18 11:11:36.750 049 12595.17 47.90 54535.90 88888.00 2016-02-18 11:11:36.875 049 12595.23 47.88 54535.93 88888.00 2016-02-18 11:11:37.000 049 12595.23 47.88 54535.90 88888.00 2016-02-18 11:11:37.125 049 12595.17 47.85 54535.93 88888.00 2016-02-18 11:11:37.250 049 12595.15 47.83 54535.97 88888.00 2016-02-18 11:11:37.375 049 12595.17 47.85 54535.97 88888.00 2016-02-18 11:11:37.500 049 12595.17 47.85 54535.95 88888.00 2016-02-18 11:11:37.625 049 12595.17 47.85 54535.95 88888.00 2016-02-18 11:11:37.750 049 12595.20 47.83 54535.95 88888.00 2016-02-18 11:11:37.875 049 12595.17 47.83 54535.95 88888.00 2016-02-18 11:11:38.000 049 12595.20 47.80 54535.97 88888.00 2016-02-18 11:11:38.125 049 12595.20 47.80 54535.97 88888.00 2016-02-18 11:11:38.250 049 12595.15 47.75 54535.97 88888.00 2016-02-18 11:11:38.375 049 12595.15 47.77 54535.97 88888.00 2016-02-18 11:11:38.500 049 12595.08 47.80 54535.97 88888.00 2016-02-18 11:11:38.625 049 12595.08 47.75 54536.00 88888.00 2016-02-18 11:11:38.750 049 12595.15 47.77 54536.00 88888.00 2016-02-18 11:11:38.875 049 12595.17 47.75 54536.00 88888.00 2016-02-18 11:11:39.000 049 12595.15 47.77 54536.03 88888.00 2016-02-18 11:11:39.125 049 12595.10 47.80 54536.05 88888.00 2016-02-18 11:11:39.250 049 12595.02 47.75 54536.05 88888.00 2016-02-18 11:11:39.375 049 12595.02 47.73 54536.03 88888.00 2016-02-18 11:11:39.500 049 12595.02 47.70 54535.97 88888.00 2016-02-18 11:11:39.625 049 12595.05 47.73 54536.00 88888.00 2016-02-18 11:11:39.750 049 12595.02 47.73 54536.03 88888.00 2016-02-18 11:11:39.875 049 12595.00 47.67 54536.00 88888.00 2016-02-18 11:11:40.000 049 12595.00 47.73 54536.03 88888.00 2016-02-18 11:11:40.125 049 12594.95 47.70 54536.05 88888.00 2016-02-18 11:11:40.250 049 12594.92 47.73 54536.07 88888.00 2016-02-18 11:11:40.375 049 12594.95 47.75 54536.07 88888.00 2016-02-18 11:11:40.500 049 12594.92 47.77 54536.10 88888.00 2016-02-18 11:11:40.625 049 12594.92 47.77 54536.10 88888.00 2016-02-18 11:11:40.750 049 12594.92 47.75 54536.10 88888.00 2016-02-18 11:11:40.875 049 12594.92 47.73 54536.10 88888.00 2016-02-18 11:11:41.000 049 12594.95 47.70 54536.07 88888.00 2016-02-18 11:11:41.125 049 12595.02 47.70 54536.10 88888.00 2016-02-18 11:11:41.250 049 12595.00 47.73 54536.15 88888.00 2016-02-18 11:11:41.375 049 12595.02 47.75 54536.15 88888.00 2016-02-18 11:11:41.500 049 12595.02 47.73 54536.15 88888.00 2016-02-18 11:11:41.625 049 12595.00 47.70 54536.12 88888.00 2016-02-18 11:11:41.750 049 12594.98 47.70 54536.15 88888.00 2016-02-18 11:11:41.875 049 12595.00 47.73 54536.12 88888.00 2016-02-18 11:11:42.000 049 12595.00 47.73 54536.12 88888.00 2016-02-18 11:11:42.125 049 12594.98 47.70 54536.12 88888.00 2016-02-18 11:11:42.250 049 12594.90 47.67 54536.12 88888.00 2016-02-18 11:11:42.375 049 12594.98 47.65 54536.12 88888.00 2016-02-18 11:11:42.500 049 12595.00 47.70 54536.15 88888.00 2016-02-18 11:11:42.625 049 12595.05 47.70 54536.18 88888.00 2016-02-18 11:11:42.750 049 12595.08 47.67 54536.18 88888.00 2016-02-18 11:11:42.875 049 12595.10 47.67 54536.20 88888.00 2016-02-18 11:11:43.000 049 12595.10 47.73 54536.20 88888.00 2016-02-18 11:11:43.125 049 12595.10 47.70 54536.20 88888.00 2016-02-18 11:11:43.250 049 12595.05 47.70 54536.22 88888.00 2016-02-18 11:11:43.375 049 12595.02 47.75 54536.22 88888.00 2016-02-18 11:11:43.500 049 12595.05 47.73 54536.20 88888.00 2016-02-18 11:11:43.625 049 12595.05 47.70 54536.18 88888.00 2016-02-18 11:11:43.750 049 12595.02 47.67 54536.20 88888.00 2016-02-18 11:11:43.875 049 12595.05 47.67 54536.22 88888.00 2016-02-18 11:11:44.000 049 12595.05 47.65 54536.22 88888.00 2016-02-18 11:11:44.125 049 12595.05 47.65 54536.25 88888.00 2016-02-18 11:11:44.250 049 12594.98 47.65 54536.22 88888.00 2016-02-18 11:11:44.375 049 12595.00 47.67 54536.22 88888.00 2016-02-18 11:11:44.500 049 12594.92 47.67 54536.25 88888.00 2016-02-18 11:11:44.625 049 12595.00 47.70 54536.22 88888.00 2016-02-18 11:11:44.750 049 12595.02 47.70 54536.22 88888.00 2016-02-18 11:11:44.875 049 12595.00 47.67 54536.25 88888.00 2016-02-18 11:11:45.000 049 12594.95 47.65 54536.25 88888.00 2016-02-18 11:11:45.125 049 12594.98 47.65 54536.25 88888.00 2016-02-18 11:11:45.250 049 12595.02 47.65 54536.28 88888.00 2016-02-18 11:11:45.375 049 12595.08 47.65 54536.28 88888.00 2016-02-18 11:11:45.500 049 12595.05 47.65 54536.25 88888.00 2016-02-18 11:11:45.625 049 12595.02 47.65 54536.25 88888.00 2016-02-18 11:11:45.750 049 12594.95 47.62 54536.25 88888.00 2016-02-18 11:11:45.875 049 12594.92 47.60 54536.25 88888.00 2016-02-18 11:11:46.000 049 12594.98 47.60 54536.28 88888.00 2016-02-18 11:11:46.125 049 12594.98 47.62 54536.28 88888.00 2016-02-18 11:11:46.250 049 12594.92 47.60 54536.28 88888.00 2016-02-18 11:11:46.375 049 12594.92 47.62 54536.32 88888.00 2016-02-18 11:11:46.500 049 12594.92 47.62 54536.32 88888.00 2016-02-18 11:11:46.625 049 12594.90 47.65 54536.28 88888.00 2016-02-18 11:11:46.750 049 12594.88 47.65 54536.28 88888.00 2016-02-18 11:11:46.875 049 12594.88 47.62 54536.30 88888.00 2016-02-18 11:11:47.000 049 12594.83 47.60 54536.28 88888.00 2016-02-18 11:11:47.125 049 12594.85 47.60 54536.30 88888.00 2016-02-18 11:11:47.250 049 12594.88 47.60 54536.30 88888.00 2016-02-18 11:11:47.375 049 12594.95 47.62 54536.28 88888.00 2016-02-18 11:11:47.500 049 12594.98 47.62 54536.30 88888.00 2016-02-18 11:11:47.625 049 12594.88 47.62 54536.32 88888.00 2016-02-18 11:11:47.750 049 12594.80 47.60 54536.30 88888.00 2016-02-18 11:11:47.875 049 12594.83 47.62 54536.32 88888.00 2016-02-18 11:11:48.000 049 12594.80 47.65 54536.30 88888.00 2016-02-18 11:11:48.125 049 12594.83 47.65 54536.32 88888.00 2016-02-18 11:11:48.250 049 12594.80 47.62 54536.32 88888.00 2016-02-18 11:11:48.375 049 12594.80 47.65 54536.32 88888.00 2016-02-18 11:11:48.500 049 12594.77 47.62 54536.30 88888.00 2016-02-18 11:11:48.625 049 12594.80 47.62 54536.30 88888.00 2016-02-18 11:11:48.750 049 12594.75 47.62 54536.30 88888.00 2016-02-18 11:11:48.875 049 12594.70 47.62 54536.32 88888.00 2016-02-18 11:11:49.000 049 12594.70 47.62 54536.32 88888.00 2016-02-18 11:11:49.125 049 12594.77 47.62 54536.32 88888.00 2016-02-18 11:11:49.250 049 12594.80 47.65 54536.32 88888.00 2016-02-18 11:11:49.375 049 12594.83 47.67 54536.32 88888.00 2016-02-18 11:11:49.500 049 12594.75 47.67 54536.30 88888.00 2016-02-18 11:11:49.625 049 12594.77 47.67 54536.30 88888.00 2016-02-18 11:11:49.750 049 12594.83 47.65 54536.30 88888.00 2016-02-18 11:11:49.875 049 12594.85 47.65 54536.32 88888.00 2016-02-18 11:11:50.000 049 12594.88 47.65 54536.32 88888.00 2016-02-18 11:11:50.125 049 12594.90 47.67 54536.32 88888.00 2016-02-18 11:11:50.250 049 12594.83 47.65 54536.30 88888.00 2016-02-18 11:11:50.375 049 12594.83 47.65 54536.35 88888.00 2016-02-18 11:11:50.500 049 12594.75 47.65 54536.35 88888.00 2016-02-18 11:11:50.625 049 12594.77 47.65 54536.30 88888.00 2016-02-18 11:11:50.750 049 12594.83 47.67 54536.30 88888.00 2016-02-18 11:11:50.875 049 12594.80 47.65 54536.32 88888.00 2016-02-18 11:11:51.000 049 12594.83 47.67 54536.35 88888.00 2016-02-18 11:11:51.125 049 12594.83 47.67 54536.38 88888.00 2016-02-18 11:11:51.250 049 12594.85 47.67 54536.38 88888.00 2016-02-18 11:11:51.375 049 12594.92 47.65 54536.38 88888.00 2016-02-18 11:11:51.500 049 12594.95 47.65 54536.35 88888.00 2016-02-18 11:11:51.625 049 12594.95 47.67 54536.32 88888.00 2016-02-18 11:11:51.750 049 12594.95 47.65 54536.32 88888.00 2016-02-18 11:11:51.875 049 12594.95 47.65 54536.35 88888.00 2016-02-18 11:11:52.000 049 12594.95 47.65 54536.35 88888.00 2016-02-18 11:11:52.125 049 12594.88 47.65 54536.35 88888.00 2016-02-18 11:11:52.250 049 12594.83 47.62 54536.35 88888.00 2016-02-18 11:11:52.375 049 12594.88 47.65 54536.35 88888.00 2016-02-18 11:11:52.500 049 12594.88 47.70 54536.35 88888.00 2016-02-18 11:11:52.625 049 12594.92 47.70 54536.38 88888.00 2016-02-18 11:11:52.750 049 12594.92 47.70 54536.38 88888.00 2016-02-18 11:11:52.875 049 12595.00 47.70 54536.38 88888.00 2016-02-18 11:11:53.000 049 12595.05 47.70 54536.35 88888.00 2016-02-18 11:11:53.125 049 12595.08 47.67 54536.40 88888.00 2016-02-18 11:11:53.250 049 12595.02 47.65 54536.38 88888.00 2016-02-18 11:11:53.375 049 12595.05 47.65 54536.35 88888.00 2016-02-18 11:11:53.500 049 12595.02 47.67 54536.35 88888.00 2016-02-18 11:11:53.625 049 12595.10 47.67 54536.32 88888.00 2016-02-18 11:11:53.750 049 12595.10 47.65 54536.32 88888.00 2016-02-18 11:11:53.875 049 12595.08 47.65 54536.32 88888.00 2016-02-18 11:11:54.000 049 12595.10 47.65 54536.32 88888.00 2016-02-18 11:11:54.125 049 12595.08 47.65 54536.35 88888.00 2016-02-18 11:11:54.250 049 12595.08 47.62 54536.35 88888.00 2016-02-18 11:11:54.375 049 12595.10 47.62 54536.35 88888.00 2016-02-18 11:11:54.500 049 12595.10 47.62 54536.38 88888.00 2016-02-18 11:11:54.625 049 12595.05 47.62 54536.38 88888.00 2016-02-18 11:11:54.750 049 12595.00 47.62 54536.38 88888.00 2016-02-18 11:11:54.875 049 12595.00 47.62 54536.35 88888.00 2016-02-18 11:11:55.000 049 12595.05 47.62 54536.38 88888.00 2016-02-18 11:11:55.125 049 12595.10 47.62 54536.35 88888.00 2016-02-18 11:11:55.250 049 12595.12 47.65 54536.38 88888.00 2016-02-18 11:11:55.375 049 12595.12 47.67 54536.38 88888.00 2016-02-18 11:11:55.500 049 12595.10 47.67 54536.40 88888.00 2016-02-18 11:11:55.625 049 12595.02 47.62 54536.38 88888.00 2016-02-18 11:11:55.750 049 12595.00 47.62 54536.35 88888.00 2016-02-18 11:11:55.875 049 12595.05 47.62 54536.35 88888.00 2016-02-18 11:11:56.000 049 12595.08 47.65 54536.35 88888.00 2016-02-18 11:11:56.125 049 12595.12 47.62 54536.35 88888.00 2016-02-18 11:11:56.250 049 12595.10 47.65 54536.35 88888.00 2016-02-18 11:11:56.375 049 12595.10 47.65 54536.35 88888.00 2016-02-18 11:11:56.500 049 12595.17 47.62 54536.35 88888.00 2016-02-18 11:11:56.625 049 12595.17 47.62 54536.38 88888.00 2016-02-18 11:11:56.750 049 12595.17 47.67 54536.38 88888.00 2016-02-18 11:11:56.875 049 12595.20 47.65 54536.38 88888.00 2016-02-18 11:11:57.000 049 12595.20 47.60 54536.38 88888.00 2016-02-18 11:11:57.125 049 12595.15 47.60 54536.38 88888.00 2016-02-18 11:11:57.250 049 12595.08 47.62 54536.40 88888.00 2016-02-18 11:11:57.375 049 12595.17 47.62 54536.38 88888.00 2016-02-18 11:11:57.500 049 12595.20 47.60 54536.38 88888.00 2016-02-18 11:11:57.625 049 12595.17 47.58 54536.38 88888.00 2016-02-18 11:11:57.750 049 12595.15 47.58 54536.38 88888.00 2016-02-18 11:11:57.875 049 12595.20 47.58 54536.40 88888.00 2016-02-18 11:11:58.000 049 12595.20 47.55 54536.38 88888.00 2016-02-18 11:11:58.125 049 12595.17 47.58 54536.38 88888.00 2016-02-18 11:11:58.250 049 12595.12 47.58 54536.40 88888.00 2016-02-18 11:11:58.375 049 12595.12 47.62 54536.38 88888.00 2016-02-18 11:11:58.500 049 12595.15 47.62 54536.40 88888.00 2016-02-18 11:11:58.625 049 12595.20 47.60 54536.43 88888.00 2016-02-18 11:11:58.750 049 12595.17 47.60 54536.40 88888.00 2016-02-18 11:11:58.875 049 12595.20 47.62 54536.40 88888.00 2016-02-18 11:11:59.000 049 12595.25 47.62 54536.40 88888.00 2016-02-18 11:11:59.125 049 12595.25 47.67 54536.40 88888.00 2016-02-18 11:11:59.250 049 12595.30 47.62 54536.43 88888.00 2016-02-18 11:11:59.375 049 12595.35 47.60 54536.43 88888.00 2016-02-18 11:11:59.500 049 12595.30 47.58 54536.40 88888.00 2016-02-18 11:11:59.625 049 12595.25 47.62 54536.40 88888.00 2016-02-18 11:11:59.750 049 12595.25 47.60 54536.40 88888.00 2016-02-18 11:11:59.875 049 12595.30 47.60 54536.40 88888.00 2016-02-18 11:12:00.000 049 12595.35 47.60 54536.43 88888.00 2016-02-18 11:12:00.125 049 12595.33 47.60 54536.43 88888.00 2016-02-18 11:12:00.250 049 12595.23 47.60 54536.45 88888.00 2016-02-18 11:12:00.375 049 12595.25 47.62 54536.43 88888.00 2016-02-18 11:12:00.500 049 12595.25 47.65 54536.43 88888.00 2016-02-18 11:12:00.625 049 12595.27 47.62 54536.43 88888.00 2016-02-18 11:12:00.750 049 12595.27 47.62 54536.43 88888.00 2016-02-18 11:12:00.875 049 12595.30 47.58 54536.43 88888.00 2016-02-18 11:12:01.000 049 12595.25 47.60 54536.43 88888.00 2016-02-18 11:12:01.125 049 12595.23 47.62 54536.40 88888.00 2016-02-18 11:12:01.250 049 12595.25 47.62 54536.43 88888.00 2016-02-18 11:12:01.375 049 12595.27 47.65 54536.43 88888.00 2016-02-18 11:12:01.500 049 12595.27 47.62 54536.43 88888.00 2016-02-18 11:12:01.625 049 12595.33 47.62 54536.43 88888.00 2016-02-18 11:12:01.750 049 12595.40 47.62 54536.43 88888.00 2016-02-18 11:12:01.875 049 12595.42 47.60 54536.45 88888.00 2016-02-18 11:12:02.000 049 12595.35 47.60 54536.43 88888.00 2016-02-18 11:12:02.125 049 12595.30 47.60 54536.43 88888.00 2016-02-18 11:12:02.250 049 12595.33 47.60 54536.43 88888.00 2016-02-18 11:12:02.375 049 12595.30 47.62 54536.40 88888.00 2016-02-18 11:12:02.500 049 12595.25 47.62 54536.43 88888.00 2016-02-18 11:12:02.625 049 12595.30 47.60 54536.43 88888.00 2016-02-18 11:12:02.750 049 12595.33 47.58 54536.43 88888.00 2016-02-18 11:12:02.875 049 12595.30 47.58 54536.43 88888.00 2016-02-18 11:12:03.000 049 12595.33 47.58 54536.43 88888.00 2016-02-18 11:12:03.125 049 12595.33 47.58 54536.45 88888.00 2016-02-18 11:12:03.250 049 12595.33 47.55 54536.45 88888.00 2016-02-18 11:12:03.375 049 12595.35 47.58 54536.43 88888.00 2016-02-18 11:12:03.500 049 12595.33 47.58 54536.43 88888.00 2016-02-18 11:12:03.625 049 12595.30 47.58 54536.43 88888.00 2016-02-18 11:12:03.750 049 12595.33 47.55 54536.43 88888.00 2016-02-18 11:12:03.875 049 12595.38 47.58 54536.45 88888.00 2016-02-18 11:12:04.000 049 12595.42 47.60 54536.43 88888.00 2016-02-18 11:12:04.125 049 12595.48 47.52 54536.45 88888.00 2016-02-18 11:12:04.250 049 12595.42 47.50 54536.45 88888.00 2016-02-18 11:12:04.375 049 12595.38 47.52 54536.45 88888.00 2016-02-18 11:12:04.500 049 12595.40 47.58 54536.43 88888.00 2016-02-18 11:12:04.625 049 12595.40 47.55 54536.43 88888.00 2016-02-18 11:12:04.750 049 12595.38 47.50 54536.43 88888.00 2016-02-18 11:12:04.875 049 12595.42 47.48 54536.43 88888.00 2016-02-18 11:12:05.000 049 12595.48 47.48 54536.40 88888.00 2016-02-18 11:12:05.125 049 12595.45 47.48 54536.45 88888.00 2016-02-18 11:12:05.250 049 12595.45 47.45 54536.45 88888.00 2016-02-18 11:12:05.375 049 12595.48 47.48 54536.45 88888.00 2016-02-18 11:12:05.500 049 12595.50 47.45 54536.45 88888.00 2016-02-18 11:12:05.625 049 12595.48 47.42 54536.45 88888.00 2016-02-18 11:12:05.750 049 12595.45 47.45 54536.47 88888.00 2016-02-18 11:12:05.875 049 12595.48 47.42 54536.47 88888.00 2016-02-18 11:12:06.000 049 12595.50 47.40 54536.47 88888.00 2016-02-18 11:12:06.125 049 12595.45 47.40 54536.47 88888.00 2016-02-18 11:12:06.250 049 12595.38 47.40 54536.50 88888.00 2016-02-18 11:12:06.375 049 12595.40 47.42 54536.50 88888.00 2016-02-18 11:12:06.500 049 12595.45 47.38 54536.47 88888.00 2016-02-18 11:12:06.625 049 12595.45 47.38 54536.47 88888.00 2016-02-18 11:12:06.750 049 12595.42 47.35 54536.47 88888.00 2016-02-18 11:12:06.875 049 12595.48 47.35 54536.47 88888.00 2016-02-18 11:12:07.000 049 12595.55 47.33 54536.47 88888.00 2016-02-18 11:12:07.125 049 12595.55 47.35 54536.50 88888.00 2016-02-18 11:12:07.250 049 12595.55 47.38 54536.47 88888.00 2016-02-18 11:12:07.375 049 12595.58 47.35 54536.47 88888.00 2016-02-18 11:12:07.500 049 12595.58 47.38 54536.47 88888.00 2016-02-18 11:12:07.625 049 12595.60 47.38 54536.47 88888.00 2016-02-18 11:12:07.750 049 12595.58 47.38 54536.50 88888.00 2016-02-18 11:12:07.875 049 12595.58 47.35 54536.50 88888.00 2016-02-18 11:12:08.000 049 12595.62 47.35 54536.47 88888.00 2016-02-18 11:12:08.125 049 12595.62 47.35 54536.47 88888.00 2016-02-18 11:12:08.250 049 12595.60 47.30 54536.47 88888.00 2016-02-18 11:12:08.375 049 12595.65 47.33 54536.47 88888.00 2016-02-18 11:12:08.500 049 12595.65 47.33 54536.47 88888.00 2016-02-18 11:12:08.625 049 12595.65 47.38 54536.47 88888.00 2016-02-18 11:12:08.750 049 12595.62 47.35 54536.50 88888.00 2016-02-18 11:12:08.875 049 12595.62 47.35 54536.50 88888.00 2016-02-18 11:12:09.000 049 12595.62 47.33 54536.47 88888.00 2016-02-18 11:12:09.125 049 12595.67 47.30 54536.50 88888.00 2016-02-18 11:12:09.250 049 12595.65 47.33 54536.53 88888.00 2016-02-18 11:12:09.375 049 12595.65 47.35 54536.53 88888.00 2016-02-18 11:12:09.500 049 12595.65 47.30 54536.50 88888.00 2016-02-18 11:12:09.625 049 12595.65 47.25 54536.50 88888.00 2016-02-18 11:12:09.750 049 12595.67 47.27 54536.53 88888.00 2016-02-18 11:12:09.875 049 12595.73 47.27 54536.53 88888.00 2016-02-18 11:12:10.000 049 12595.75 47.25 54536.50 88888.00 2016-02-18 11:12:10.125 049 12595.77 47.23 54536.50 88888.00 2016-02-18 11:12:10.250 049 12595.80 47.20 54536.50 88888.00 2016-02-18 11:12:10.375 049 12595.83 47.23 54536.50 88888.00 2016-02-18 11:12:10.500 049 12595.83 47.23 54536.53 88888.00 2016-02-18 11:12:10.625 049 12595.77 47.23 54536.53 88888.00 2016-02-18 11:12:10.750 049 12595.77 47.23 54536.55 88888.00 2016-02-18 11:12:10.875 049 12595.73 47.20 54536.53 88888.00 2016-02-18 11:12:11.000 049 12595.75 47.17 54536.50 88888.00 2016-02-18 11:12:11.125 049 12595.77 47.17 54536.53 88888.00 2016-02-18 11:12:11.250 049 12595.80 47.15 54536.55 88888.00 2016-02-18 11:12:11.375 049 12595.85 47.17 54536.53 88888.00 2016-02-18 11:12:11.500 049 12595.90 47.20 54536.55 88888.00 2016-02-18 11:12:11.625 049 12595.85 47.17 54536.55 88888.00 2016-02-18 11:12:11.750 049 12595.85 47.15 54536.55 88888.00 2016-02-18 11:12:11.875 049 12595.88 47.15 54536.55 88888.00 2016-02-18 11:12:12.000 049 12595.92 47.12 54536.53 88888.00 2016-02-18 11:12:12.125 049 12595.92 47.10 54536.55 88888.00 2016-02-18 11:12:12.250 049 12596.02 47.08 54536.55 88888.00 2016-02-18 11:12:12.375 049 12596.02 47.12 54536.55 88888.00 2016-02-18 11:12:12.500 049 12595.92 47.12 54536.55 88888.00 2016-02-18 11:12:12.625 049 12595.92 47.12 54536.55 88888.00 2016-02-18 11:12:12.750 049 12596.02 47.12 54536.53 88888.00 2016-02-18 11:12:12.875 049 12596.10 47.10 54536.55 88888.00 2016-02-18 11:12:13.000 049 12596.10 47.08 54536.53 88888.00 2016-02-18 11:12:13.125 049 12596.05 47.02 54536.55 88888.00 2016-02-18 11:12:13.250 049 12596.00 47.02 54536.55 88888.00 2016-02-18 11:12:13.375 049 12596.02 47.08 54536.55 88888.00 2016-02-18 11:12:13.500 049 12595.98 47.05 54536.55 88888.00 2016-02-18 11:12:13.625 049 12595.98 47.02 54536.55 88888.00 2016-02-18 11:12:13.750 049 12596.05 47.02 54536.55 88888.00 2016-02-18 11:12:13.875 049 12596.10 47.00 54536.55 88888.00 2016-02-18 11:12:14.000 049 12596.10 46.95 54536.55 88888.00 2016-02-18 11:12:14.125 049 12596.08 47.00 54536.55 88888.00 2016-02-18 11:12:14.250 049 12596.08 47.02 54536.57 88888.00 2016-02-18 11:12:14.375 049 12596.10 47.02 54536.57 88888.00 2016-02-18 11:12:14.500 049 12596.08 47.00 54536.60 88888.00 2016-02-18 11:12:14.625 049 12596.12 46.98 54536.57 88888.00 2016-02-18 11:12:14.750 049 12596.17 46.95 54536.57 88888.00 2016-02-18 11:12:14.875 049 12596.15 46.95 54536.60 88888.00 2016-02-18 11:12:15.000 049 12596.05 46.98 54536.57 88888.00 2016-02-18 11:12:15.125 049 12596.05 46.95 54536.57 88888.00 2016-02-18 11:12:15.250 049 12596.08 46.95 54536.57 88888.00 2016-02-18 11:12:15.375 049 12596.10 46.95 54536.55 88888.00 2016-02-18 11:12:15.500 049 12596.17 46.98 54536.55 88888.00 2016-02-18 11:12:15.625 049 12596.17 46.95 54536.55 88888.00 2016-02-18 11:12:15.750 049 12596.12 46.95 54536.57 88888.00 2016-02-18 11:12:15.875 049 12596.15 46.92 54536.55 88888.00 2016-02-18 11:12:16.000 049 12596.23 46.90 54536.55 88888.00 2016-02-18 11:12:16.125 049 12596.20 46.90 54536.57 88888.00 2016-02-18 11:12:16.250 049 12596.17 46.90 54536.60 88888.00 2016-02-18 11:12:16.375 049 12596.15 46.88 54536.60 88888.00 2016-02-18 11:12:16.500 049 12596.20 46.88 54536.60 88888.00 2016-02-18 11:12:16.625 049 12596.23 46.85 54536.60 88888.00 2016-02-18 11:12:16.750 049 12596.23 46.88 54536.60 88888.00 2016-02-18 11:12:16.875 049 12596.23 46.88 54536.62 88888.00 2016-02-18 11:12:17.000 049 12596.23 46.83 54536.62 88888.00 2016-02-18 11:12:17.125 049 12596.30 46.80 54536.62 88888.00 2016-02-18 11:12:17.250 049 12596.38 46.83 54536.62 88888.00 2016-02-18 11:12:17.375 049 12596.38 46.83 54536.65 88888.00 2016-02-18 11:12:17.500 049 12596.38 46.80 54536.62 88888.00 2016-02-18 11:12:17.625 049 12596.40 46.77 54536.62 88888.00 2016-02-18 11:12:17.750 049 12596.45 46.75 54536.62 88888.00 2016-02-18 11:12:17.875 049 12596.45 46.77 54536.62 88888.00 2016-02-18 11:12:18.000 049 12596.40 46.75 54536.65 88888.00 2016-02-18 11:12:18.125 049 12596.40 46.73 54536.65 88888.00 2016-02-18 11:12:18.250 049 12596.40 46.73 54536.65 88888.00 2016-02-18 11:12:18.375 049 12596.40 46.75 54536.62 88888.00 2016-02-18 11:12:18.500 049 12596.40 46.77 54536.62 88888.00 2016-02-18 11:12:18.625 049 12596.45 46.77 54536.65 88888.00 2016-02-18 11:12:18.750 049 12596.48 46.75 54536.65 88888.00 2016-02-18 11:12:18.875 049 12596.48 46.73 54536.68 88888.00 2016-02-18 11:12:19.000 049 12596.45 46.70 54536.70 88888.00 2016-02-18 11:12:19.125 049 12596.40 46.67 54536.68 88888.00 2016-02-18 11:12:19.250 049 12596.45 46.67 54536.68 88888.00 2016-02-18 11:12:19.375 049 12596.50 46.67 54536.68 88888.00 2016-02-18 11:12:19.500 049 12596.50 46.70 54536.68 88888.00 2016-02-18 11:12:19.625 049 12596.52 46.67 54536.68 88888.00 2016-02-18 11:12:19.750 049 12596.55 46.62 54536.65 88888.00 2016-02-18 11:12:19.875 049 12596.50 46.60 54536.68 88888.00 2016-02-18 11:12:20.000 049 12596.52 46.60 54536.68 88888.00 2016-02-18 11:12:20.125 049 12596.60 46.62 54536.68 88888.00 2016-02-18 11:12:20.250 049 12596.62 46.58 54536.68 88888.00 2016-02-18 11:12:20.375 049 12596.58 46.60 54536.68 88888.00 2016-02-18 11:12:20.500 049 12596.52 46.60 54536.68 88888.00 2016-02-18 11:12:20.625 049 12596.55 46.62 54536.68 88888.00 2016-02-18 11:12:20.750 049 12596.52 46.60 54536.70 88888.00 2016-02-18 11:12:20.875 049 12596.52 46.60 54536.70 88888.00 2016-02-18 11:12:21.000 049 12596.60 46.58 54536.70 88888.00 2016-02-18 11:12:21.125 049 12596.65 46.58 54536.68 88888.00 2016-02-18 11:12:21.250 049 12596.65 46.58 54536.70 88888.00 2016-02-18 11:12:21.375 049 12596.67 46.55 54536.70 88888.00 2016-02-18 11:12:21.500 049 12596.70 46.58 54536.70 88888.00 2016-02-18 11:12:21.625 049 12596.73 46.55 54536.72 88888.00 2016-02-18 11:12:21.750 049 12596.73 46.52 54536.70 88888.00 2016-02-18 11:12:21.875 049 12596.75 46.50 54536.72 88888.00 2016-02-18 11:12:22.000 049 12596.75 46.50 54536.70 88888.00 2016-02-18 11:12:22.125 049 12596.70 46.50 54536.72 88888.00 2016-02-18 11:12:22.250 049 12596.65 46.50 54536.72 88888.00 2016-02-18 11:12:22.375 049 12596.75 46.50 54536.72 88888.00 2016-02-18 11:12:22.500 049 12596.77 46.50 54536.75 88888.00 2016-02-18 11:12:22.625 049 12596.80 46.48 54536.75 88888.00 2016-02-18 11:12:22.750 049 12596.83 46.48 54536.72 88888.00 2016-02-18 11:12:22.875 049 12596.85 46.45 54536.75 88888.00 2016-02-18 11:12:23.000 049 12596.85 46.42 54536.72 88888.00 2016-02-18 11:12:23.125 049 12596.80 46.45 54536.75 88888.00 2016-02-18 11:12:23.250 049 12596.75 46.42 54536.75 88888.00 2016-02-18 11:12:23.375 049 12596.73 46.42 54536.72 88888.00 2016-02-18 11:12:23.500 049 12596.75 46.42 54536.72 88888.00 2016-02-18 11:12:23.625 049 12596.83 46.42 54536.75 88888.00 2016-02-18 11:12:23.750 049 12596.88 46.40 54536.75 88888.00 2016-02-18 11:12:23.875 049 12596.85 46.40 54536.78 88888.00 2016-02-18 11:12:24.000 049 12596.85 46.40 54536.78 88888.00 2016-02-18 11:12:24.125 049 12596.88 46.40 54536.75 88888.00 2016-02-18 11:12:24.250 049 12596.88 46.38 54536.75 88888.00 2016-02-18 11:12:24.375 049 12596.92 46.40 54536.75 88888.00 2016-02-18 11:12:24.500 049 12596.92 46.38 54536.78 88888.00 2016-02-18 11:12:24.625 049 12596.92 46.38 54536.80 88888.00 2016-02-18 11:12:24.750 049 12596.95 46.35 54536.80 88888.00 2016-02-18 11:12:24.875 049 12596.95 46.35 54536.78 88888.00 2016-02-18 11:12:25.000 049 12596.95 46.40 54536.75 88888.00 2016-02-18 11:12:25.125 049 12597.00 46.38 54536.80 88888.00 2016-02-18 11:12:25.250 049 12597.05 46.35 54536.78 88888.00 2016-02-18 11:12:25.375 049 12597.05 46.35 54536.80 88888.00 2016-02-18 11:12:25.500 049 12597.02 46.35 54536.80 88888.00 2016-02-18 11:12:25.625 049 12597.00 46.35 54536.80 88888.00 2016-02-18 11:12:25.750 049 12597.00 46.38 54536.80 88888.00 2016-02-18 11:12:25.875 049 12597.05 46.35 54536.80 88888.00 2016-02-18 11:12:26.000 049 12597.00 46.33 54536.80 88888.00 2016-02-18 11:12:26.125 049 12597.00 46.33 54536.82 88888.00 2016-02-18 11:12:26.250 049 12597.00 46.30 54536.85 88888.00 2016-02-18 11:12:26.375 049 12597.05 46.30 54536.85 88888.00 2016-02-18 11:12:26.500 049 12597.05 46.30 54536.85 88888.00 2016-02-18 11:12:26.625 049 12597.05 46.30 54536.85 88888.00 2016-02-18 11:12:26.750 049 12597.10 46.30 54536.85 88888.00 2016-02-18 11:12:26.875 049 12597.08 46.30 54536.82 88888.00 2016-02-18 11:12:27.000 049 12597.10 46.30 54536.82 88888.00 2016-02-18 11:12:27.125 049 12597.10 46.27 54536.82 88888.00 2016-02-18 11:12:27.250 049 12597.08 46.25 54536.85 88888.00 2016-02-18 11:12:27.375 049 12597.10 46.25 54536.88 88888.00 2016-02-18 11:12:27.500 049 12597.15 46.20 54536.88 88888.00 2016-02-18 11:12:27.625 049 12597.20 46.20 54536.88 88888.00 2016-02-18 11:12:27.750 049 12597.17 46.23 54536.90 88888.00 2016-02-18 11:12:27.875 049 12597.15 46.20 54536.88 88888.00 2016-02-18 11:12:28.000 049 12597.15 46.17 54536.85 88888.00 2016-02-18 11:12:28.125 049 12597.10 46.15 54536.90 88888.00 2016-02-18 11:12:28.250 049 12597.02 46.12 54536.93 88888.00 2016-02-18 11:12:28.375 049 12597.08 46.15 54536.90 88888.00 2016-02-18 11:12:28.500 049 12597.12 46.17 54536.93 88888.00 2016-02-18 11:12:28.625 049 12597.17 46.17 54536.93 88888.00 2016-02-18 11:12:28.750 049 12597.23 46.12 54536.95 88888.00 2016-02-18 11:12:28.875 049 12597.20 46.10 54536.93 88888.00 2016-02-18 11:12:29.000 049 12597.15 46.05 54536.93 88888.00 2016-02-18 11:12:29.125 049 12597.12 46.08 54536.93 88888.00 2016-02-18 11:12:29.250 049 12597.12 46.08 54536.93 88888.00 2016-02-18 11:12:29.375 049 12597.23 46.10 54536.93 88888.00 2016-02-18 11:12:29.500 049 12597.23 46.08 54536.93 88888.00 2016-02-18 11:12:29.625 049 12597.20 46.08 54536.95 88888.00 2016-02-18 11:12:29.750 049 12597.23 46.08 54536.95 88888.00 2016-02-18 11:12:29.875 049 12597.20 46.05 54536.95 88888.00 2016-02-18 11:12:30.000 049 12597.17 46.05 54536.97 88888.00 2016-02-18 11:12:30.125 049 12597.15 46.05 54536.97 88888.00 2016-02-18 11:12:30.250 049 12597.10 46.05 54537.00 88888.00 2016-02-18 11:12:30.375 049 12597.12 46.05 54537.00 88888.00 2016-02-18 11:12:30.500 049 12597.23 46.05 54537.03 88888.00 2016-02-18 11:12:30.625 049 12597.23 46.00 54536.97 88888.00 2016-02-18 11:12:30.750 049 12597.23 46.00 54537.00 88888.00 2016-02-18 11:12:30.875 049 12597.20 45.98 54537.00 88888.00 2016-02-18 11:12:31.000 049 12597.20 45.95 54537.03 88888.00 2016-02-18 11:12:31.125 049 12597.25 45.95 54537.03 88888.00 2016-02-18 11:12:31.250 049 12597.27 45.92 54537.07 88888.00 2016-02-18 11:12:31.375 049 12597.27 45.95 54537.07 88888.00 2016-02-18 11:12:31.500 049 12597.33 45.95 54537.05 88888.00 2016-02-18 11:12:31.625 049 12597.38 45.95 54537.03 88888.00 2016-02-18 11:12:31.750 049 12597.30 45.95 54537.07 88888.00 2016-02-18 11:12:31.875 049 12597.23 45.90 54537.07 88888.00 2016-02-18 11:12:32.000 049 12597.20 45.88 54537.07 88888.00 2016-02-18 11:12:32.125 049 12597.25 45.88 54537.07 88888.00 2016-02-18 11:12:32.250 049 12597.25 45.88 54537.10 88888.00 2016-02-18 11:12:32.375 049 12597.33 45.83 54537.10 88888.00 2016-02-18 11:12:32.500 049 12597.30 45.83 54537.07 88888.00 2016-02-18 11:12:32.625 049 12597.30 45.85 54537.07 88888.00 2016-02-18 11:12:32.750 049 12597.33 45.83 54537.07 88888.00 2016-02-18 11:12:32.875 049 12597.38 45.80 54537.10 88888.00 2016-02-18 11:12:33.000 049 12597.35 45.80 54537.10 88888.00 2016-02-18 11:12:33.125 049 12597.30 45.83 54537.12 88888.00 2016-02-18 11:12:33.250 049 12597.25 45.83 54537.12 88888.00 2016-02-18 11:12:33.375 049 12597.25 45.83 54537.10 88888.00 2016-02-18 11:12:33.500 049 12597.23 45.80 54537.12 88888.00 2016-02-18 11:12:33.625 049 12597.30 45.75 54537.12 88888.00 2016-02-18 11:12:33.750 049 12597.33 45.77 54537.12 88888.00 2016-02-18 11:12:33.875 049 12597.30 45.75 54537.15 88888.00 2016-02-18 11:12:34.000 049 12597.27 45.73 54537.15 88888.00 2016-02-18 11:12:34.125 049 12597.33 45.73 54537.15 88888.00 2016-02-18 11:12:34.250 049 12597.33 45.70 54537.18 88888.00 2016-02-18 11:12:34.375 049 12597.38 45.70 54537.20 88888.00 2016-02-18 11:12:34.500 049 12597.40 45.73 54537.18 88888.00 2016-02-18 11:12:34.625 049 12597.38 45.67 54537.18 88888.00 2016-02-18 11:12:34.750 049 12597.30 45.65 54537.20 88888.00 2016-02-18 11:12:34.875 049 12597.25 45.67 54537.20 88888.00 2016-02-18 11:12:35.000 049 12597.23 45.67 54537.22 88888.00 2016-02-18 11:12:35.125 049 12597.25 45.62 54537.22 88888.00 2016-02-18 11:12:35.250 049 12597.27 45.60 54537.28 88888.00 2016-02-18 11:12:35.375 049 12597.25 45.60 54537.25 88888.00 2016-02-18 11:12:35.500 049 12597.23 45.58 54537.25 88888.00 2016-02-18 11:12:35.625 049 12597.23 45.60 54537.28 88888.00 2016-02-18 11:12:35.750 049 12597.23 45.58 54537.30 88888.00 2016-02-18 11:12:35.875 049 12597.20 45.58 54537.28 88888.00 2016-02-18 11:12:36.000 049 12597.20 45.55 54537.25 88888.00 2016-02-18 11:12:36.125 049 12597.25 45.52 54537.30 88888.00 2016-02-18 11:12:36.250 049 12597.23 45.50 54537.32 88888.00 2016-02-18 11:12:36.375 049 12597.23 45.50 54537.32 88888.00 2016-02-18 11:12:36.500 049 12597.27 45.50 54537.32 88888.00 2016-02-18 11:12:36.625 049 12597.25 45.50 54537.35 88888.00 2016-02-18 11:12:36.750 049 12597.20 45.50 54537.38 88888.00 2016-02-18 11:12:36.875 049 12597.12 45.45 54537.38 88888.00 2016-02-18 11:12:37.000 049 12597.05 45.45 54537.38 88888.00 2016-02-18 11:12:37.125 049 12597.10 45.45 54537.38 88888.00 2016-02-18 11:12:37.250 049 12597.20 45.42 54537.40 88888.00 2016-02-18 11:12:37.375 049 12597.23 45.45 54537.40 88888.00 2016-02-18 11:12:37.500 049 12597.23 45.42 54537.40 88888.00 2016-02-18 11:12:37.625 049 12597.23 45.38 54537.43 88888.00 2016-02-18 11:12:37.750 049 12597.27 45.38 54537.43 88888.00 2016-02-18 11:12:37.875 049 12597.30 45.38 54537.43 88888.00 2016-02-18 11:12:38.000 049 12597.27 45.35 54537.40 88888.00 2016-02-18 11:12:38.125 049 12597.20 45.33 54537.40 88888.00 2016-02-18 11:12:38.250 049 12597.17 45.27 54537.43 88888.00 2016-02-18 11:12:38.375 049 12597.23 45.27 54537.43 88888.00 2016-02-18 11:12:38.500 049 12597.23 45.27 54537.43 88888.00 2016-02-18 11:12:38.625 049 12597.20 45.30 54537.47 88888.00 2016-02-18 11:12:38.750 049 12597.17 45.30 54537.50 88888.00 2016-02-18 11:12:38.875 049 12597.12 45.30 54537.50 88888.00 2016-02-18 11:12:39.000 049 12597.12 45.30 54537.47 88888.00 2016-02-18 11:12:39.125 049 12597.15 45.27 54537.50 88888.00 2016-02-18 11:12:39.250 049 12597.15 45.25 54537.50 88888.00 2016-02-18 11:12:39.375 049 12597.12 45.23 54537.47 88888.00 2016-02-18 11:12:39.500 049 12597.12 45.25 54537.47 88888.00 2016-02-18 11:12:39.625 049 12597.17 45.23 54537.50 88888.00 2016-02-18 11:12:39.750 049 12597.23 45.23 54537.53 88888.00 2016-02-18 11:12:39.875 049 12597.27 45.20 54537.53 88888.00 2016-02-18 11:12:40.000 049 12597.25 45.20 54537.53 88888.00 2016-02-18 11:12:40.125 049 12597.27 45.20 54537.55 88888.00 2016-02-18 11:12:40.250 049 12597.20 45.17 54537.55 88888.00 2016-02-18 11:12:40.375 049 12597.12 45.17 54537.55 88888.00 2016-02-18 11:12:40.500 049 12597.15 45.15 54537.55 88888.00 2016-02-18 11:12:40.625 049 12597.17 45.15 54537.57 88888.00 2016-02-18 11:12:40.750 049 12597.23 45.12 54537.57 88888.00 2016-02-18 11:12:40.875 049 12597.20 45.10 54537.57 88888.00 2016-02-18 11:12:41.000 049 12597.12 45.10 54537.57 88888.00 2016-02-18 11:12:41.125 049 12597.15 45.10 54537.60 88888.00 2016-02-18 11:12:41.250 049 12597.12 45.08 54537.60 88888.00 2016-02-18 11:12:41.375 049 12597.15 45.10 54537.57 88888.00 2016-02-18 11:12:41.500 049 12597.15 45.05 54537.57 88888.00 2016-02-18 11:12:41.625 049 12597.15 45.02 54537.57 88888.00 2016-02-18 11:12:41.750 049 12597.10 45.02 54537.55 88888.00 2016-02-18 11:12:41.875 049 12597.08 45.02 54537.60 88888.00 2016-02-18 11:12:42.000 049 12597.05 45.02 54537.60 88888.00 2016-02-18 11:12:42.125 049 12597.02 45.02 54537.60 88888.00 2016-02-18 11:12:42.250 049 12597.00 45.00 54537.60 88888.00 2016-02-18 11:12:42.375 049 12596.98 45.00 54537.62 88888.00 2016-02-18 11:12:42.500 049 12596.98 45.00 54537.65 88888.00 2016-02-18 11:12:42.625 049 12596.98 44.98 54537.65 88888.00 2016-02-18 11:12:42.750 049 12597.02 45.00 54537.68 88888.00 2016-02-18 11:12:42.875 049 12597.00 44.95 54537.68 88888.00 2016-02-18 11:12:43.000 049 12597.02 44.92 54537.68 88888.00 2016-02-18 11:12:43.125 049 12597.05 44.92 54537.70 88888.00 2016-02-18 11:12:43.250 049 12597.05 44.92 54537.72 88888.00 2016-02-18 11:12:43.375 049 12597.00 44.90 54537.72 88888.00 2016-02-18 11:12:43.500 049 12596.92 44.92 54537.70 88888.00 2016-02-18 11:12:43.625 049 12596.90 44.92 54537.72 88888.00 2016-02-18 11:12:43.750 049 12596.92 44.90 54537.72 88888.00 2016-02-18 11:12:43.875 049 12596.92 44.90 54537.72 88888.00 2016-02-18 11:12:44.000 049 12596.95 44.88 54537.72 88888.00 2016-02-18 11:12:44.125 049 12596.92 44.85 54537.78 88888.00 2016-02-18 11:12:44.250 049 12596.90 44.85 54537.75 88888.00 2016-02-18 11:12:44.375 049 12596.90 44.85 54537.75 88888.00 2016-02-18 11:12:44.500 049 12596.88 44.85 54537.75 88888.00 2016-02-18 11:12:44.625 049 12596.88 44.83 54537.78 88888.00 2016-02-18 11:12:44.750 049 12596.90 44.83 54537.78 88888.00 2016-02-18 11:12:44.875 049 12596.92 44.83 54537.78 88888.00 2016-02-18 11:12:45.000 049 12596.90 44.85 54537.78 88888.00 2016-02-18 11:12:45.125 049 12596.88 44.83 54537.82 88888.00 2016-02-18 11:12:45.250 049 12596.85 44.80 54537.82 88888.00 2016-02-18 11:12:45.375 049 12596.85 44.80 54537.85 88888.00 2016-02-18 11:12:45.500 049 12596.88 44.77 54537.82 88888.00 2016-02-18 11:12:45.625 049 12596.88 44.80 54537.82 88888.00 2016-02-18 11:12:45.750 049 12596.85 44.80 54537.82 88888.00 2016-02-18 11:12:45.875 049 12596.83 44.77 54537.82 88888.00 2016-02-18 11:12:46.000 049 12596.77 44.77 54537.82 88888.00 2016-02-18 11:12:46.125 049 12596.80 44.77 54537.88 88888.00 2016-02-18 11:12:46.250 049 12596.88 44.80 54537.88 88888.00 2016-02-18 11:12:46.375 049 12596.88 44.77 54537.88 88888.00 2016-02-18 11:12:46.500 049 12596.77 44.75 54537.90 88888.00 2016-02-18 11:12:46.625 049 12596.77 44.73 54537.90 88888.00 2016-02-18 11:12:46.750 049 12596.85 44.75 54537.90 88888.00 2016-02-18 11:12:46.875 049 12596.88 44.73 54537.90 88888.00 2016-02-18 11:12:47.000 049 12596.85 44.73 54537.88 88888.00 2016-02-18 11:12:47.125 049 12596.88 44.75 54537.95 88888.00 2016-02-18 11:12:47.250 049 12596.88 44.73 54537.93 88888.00 2016-02-18 11:12:47.375 049 12596.88 44.67 54537.90 88888.00 2016-02-18 11:12:47.500 049 12596.85 44.67 54537.88 88888.00 2016-02-18 11:12:47.625 049 12596.85 44.70 54537.90 88888.00 2016-02-18 11:12:47.750 049 12596.88 44.70 54537.95 88888.00 2016-02-18 11:12:47.875 049 12596.85 44.70 54537.97 88888.00 2016-02-18 11:12:48.000 049 12596.83 44.62 54537.95 88888.00 2016-02-18 11:12:48.125 049 12596.83 44.62 54537.97 88888.00 2016-02-18 11:12:48.250 049 12596.85 44.60 54537.95 88888.00 2016-02-18 11:12:48.375 049 12596.85 44.62 54537.95 88888.00 2016-02-18 11:12:48.500 049 12596.77 44.62 54537.97 88888.00 2016-02-18 11:12:48.625 049 12596.77 44.62 54538.00 88888.00 2016-02-18 11:12:48.750 049 12596.77 44.60 54538.03 88888.00 2016-02-18 11:12:48.875 049 12596.70 44.60 54538.00 88888.00 2016-02-18 11:12:49.000 049 12596.67 44.60 54537.95 88888.00 2016-02-18 11:12:49.125 049 12596.67 44.58 54537.95 88888.00 2016-02-18 11:12:49.250 049 12596.70 44.55 54538.00 88888.00 2016-02-18 11:12:49.375 049 12596.73 44.58 54537.97 88888.00 2016-02-18 11:12:49.500 049 12596.73 44.58 54537.97 88888.00 2016-02-18 11:12:49.625 049 12596.75 44.55 54537.97 88888.00 2016-02-18 11:12:49.750 049 12596.75 44.55 54538.00 88888.00 2016-02-18 11:12:49.875 049 12596.77 44.58 54538.00 88888.00 2016-02-18 11:12:50.000 049 12596.75 44.58 54538.00 88888.00 2016-02-18 11:12:50.125 049 12596.70 44.52 54538.03 88888.00 2016-02-18 11:12:50.250 049 12596.65 44.55 54538.05 88888.00 2016-02-18 11:12:50.375 049 12596.67 44.55 54538.05 88888.00 2016-02-18 11:12:50.500 049 12596.65 44.55 54538.05 88888.00 2016-02-18 11:12:50.625 049 12596.62 44.52 54538.03 88888.00 2016-02-18 11:12:50.750 049 12596.65 44.52 54538.03 88888.00 2016-02-18 11:12:50.875 049 12596.70 44.48 54538.00 88888.00 2016-02-18 11:12:51.000 049 12596.70 44.50 54538.00 88888.00 2016-02-18 11:12:51.125 049 12596.65 44.50 54538.03 88888.00 2016-02-18 11:12:51.250 049 12596.60 44.50 54538.05 88888.00 2016-02-18 11:12:51.375 049 12596.65 44.50 54538.05 88888.00 2016-02-18 11:12:51.500 049 12596.67 44.48 54538.03 88888.00 2016-02-18 11:12:51.625 049 12596.67 44.48 54538.03 88888.00 2016-02-18 11:12:51.750 049 12596.67 44.45 54538.03 88888.00 2016-02-18 11:12:51.875 049 12596.67 44.48 54538.03 88888.00 2016-02-18 11:12:52.000 049 12596.65 44.45 54538.03 88888.00 2016-02-18 11:12:52.125 049 12596.65 44.42 54538.03 88888.00 2016-02-18 11:12:52.250 049 12596.62 44.42 54538.07 88888.00 2016-02-18 11:12:52.375 049 12596.60 44.42 54538.07 88888.00 2016-02-18 11:12:52.500 049 12596.60 44.42 54538.07 88888.00 2016-02-18 11:12:52.625 049 12596.67 44.40 54538.07 88888.00 2016-02-18 11:12:52.750 049 12596.62 44.40 54538.07 88888.00 2016-02-18 11:12:52.875 049 12596.60 44.40 54538.07 88888.00 2016-02-18 11:12:53.000 049 12596.60 44.42 54538.10 88888.00 2016-02-18 11:12:53.125 049 12596.55 44.42 54538.12 88888.00 2016-02-18 11:12:53.250 049 12596.55 44.38 54538.10 88888.00 2016-02-18 11:12:53.375 049 12596.58 44.40 54538.07 88888.00 2016-02-18 11:12:53.500 049 12596.60 44.38 54538.12 88888.00 2016-02-18 11:12:53.625 049 12596.62 44.38 54538.15 88888.00 2016-02-18 11:12:53.750 049 12596.62 44.38 54538.12 88888.00 2016-02-18 11:12:53.875 049 12596.60 44.40 54538.15 88888.00 2016-02-18 11:12:54.000 049 12596.55 44.40 54538.12 88888.00 2016-02-18 11:12:54.125 049 12596.55 44.42 54538.15 88888.00 2016-02-18 11:12:54.250 049 12596.60 44.38 54538.15 88888.00 2016-02-18 11:12:54.375 049 12596.65 44.35 54538.15 88888.00 2016-02-18 11:12:54.500 049 12596.65 44.35 54538.12 88888.00 2016-02-18 11:12:54.625 049 12596.62 44.35 54538.12 88888.00 2016-02-18 11:12:54.750 049 12596.52 44.33 54538.12 88888.00 2016-02-18 11:12:54.875 049 12596.45 44.33 54538.10 88888.00 2016-02-18 11:12:55.000 049 12596.45 44.33 54538.10 88888.00 2016-02-18 11:12:55.125 049 12596.52 44.35 54538.15 88888.00 2016-02-18 11:12:55.250 049 12596.52 44.38 54538.18 88888.00 2016-02-18 11:12:55.375 049 12596.48 44.33 54538.18 88888.00 2016-02-18 11:12:55.500 049 12596.45 44.30 54538.18 88888.00 2016-02-18 11:12:55.625 049 12596.48 44.30 54538.18 88888.00 2016-02-18 11:12:55.750 049 12596.45 44.30 54538.20 88888.00 2016-02-18 11:12:55.875 049 12596.45 44.33 54538.18 88888.00 2016-02-18 11:12:56.000 049 12596.40 44.30 54538.20 88888.00 2016-02-18 11:12:56.125 049 12596.40 44.33 54538.20 88888.00 2016-02-18 11:12:56.250 049 12596.33 44.27 54538.22 88888.00 2016-02-18 11:12:56.375 049 12596.38 44.27 54538.20 88888.00 2016-02-18 11:12:56.500 049 12596.48 44.30 54538.22 88888.00 2016-02-18 11:12:56.625 049 12596.55 44.30 54538.22 88888.00 2016-02-18 11:12:56.750 049 12596.55 44.27 54538.22 88888.00 2016-02-18 11:12:56.875 049 12596.50 44.23 54538.22 88888.00 2016-02-18 11:12:57.000 049 12596.45 44.23 54538.20 88888.00 2016-02-18 11:12:57.125 049 12596.48 44.23 54538.22 88888.00 2016-02-18 11:12:57.250 049 12596.50 44.23 54538.20 88888.00 2016-02-18 11:12:57.375 049 12596.52 44.20 54538.22 88888.00 2016-02-18 11:12:57.500 049 12596.52 44.20 54538.20 88888.00 2016-02-18 11:12:57.625 049 12596.48 44.17 54538.20 88888.00 2016-02-18 11:12:57.750 049 12596.45 44.23 54538.20 88888.00 2016-02-18 11:12:57.875 049 12596.42 44.23 54538.25 88888.00 2016-02-18 11:12:58.000 049 12596.40 44.23 54538.22 88888.00 2016-02-18 11:12:58.125 049 12596.40 44.23 54538.25 88888.00 2016-02-18 11:12:58.250 049 12596.38 44.23 54538.25 88888.00 2016-02-18 11:12:58.375 049 12596.38 44.23 54538.25 88888.00 2016-02-18 11:12:58.500 049 12596.38 44.23 54538.28 88888.00 2016-02-18 11:12:58.625 049 12596.33 44.23 54538.28 88888.00 2016-02-18 11:12:58.750 049 12596.35 44.20 54538.25 88888.00 2016-02-18 11:12:58.875 049 12596.40 44.20 54538.25 88888.00 2016-02-18 11:12:59.000 049 12596.38 44.17 54538.25 88888.00 2016-02-18 11:12:59.125 049 12596.38 44.20 54538.25 88888.00 2016-02-18 11:12:59.250 049 12596.38 44.20 54538.28 88888.00 2016-02-18 11:12:59.375 049 12596.40 44.23 54538.28 88888.00 2016-02-18 11:12:59.500 049 12596.42 44.20 54538.28 88888.00 2016-02-18 11:12:59.625 049 12596.38 44.23 54538.28 88888.00 2016-02-18 11:12:59.750 049 12596.33 44.20 54538.28 88888.00 2016-02-18 11:12:59.875 049 12596.35 44.17 54538.22 88888.00 2016-02-18 11:13:00.000 049 12596.33 44.20 54538.22 88888.00 2016-02-18 11:13:00.125 049 12596.33 44.23 54538.28 88888.00 2016-02-18 11:13:00.250 049 12596.35 44.20 54538.28 88888.00 2016-02-18 11:13:00.375 049 12596.35 44.20 54538.25 88888.00 2016-02-18 11:13:00.500 049 12596.25 44.17 54538.28 88888.00 2016-02-18 11:13:00.625 049 12596.25 44.15 54538.30 88888.00 2016-02-18 11:13:00.750 049 12596.30 44.17 54538.28 88888.00 2016-02-18 11:13:00.875 049 12596.42 44.17 54538.28 88888.00 2016-02-18 11:13:01.000 049 12596.38 44.20 54538.28 88888.00 2016-02-18 11:13:01.125 049 12596.30 44.17 54538.32 88888.00 2016-02-18 11:13:01.250 049 12596.30 44.15 54538.30 88888.00 2016-02-18 11:13:01.375 049 12596.35 44.15 54538.30 88888.00 2016-02-18 11:13:01.500 049 12596.40 44.12 54538.30 88888.00 2016-02-18 11:13:01.625 049 12596.40 44.12 54538.30 88888.00 2016-02-18 11:13:01.750 049 12596.33 44.17 54538.30 88888.00 2016-02-18 11:13:01.875 049 12596.33 44.12 54538.30 88888.00 2016-02-18 11:13:02.000 049 12596.33 44.10 54538.30 88888.00 2016-02-18 11:13:02.125 049 12596.30 44.12 54538.32 88888.00 2016-02-18 11:13:02.250 049 12596.27 44.10 54538.32 88888.00 2016-02-18 11:13:02.375 049 12596.23 44.12 54538.28 88888.00 2016-02-18 11:13:02.500 049 12596.27 44.12 54538.28 88888.00 2016-02-18 11:13:02.625 049 12596.33 44.12 54538.30 88888.00 2016-02-18 11:13:02.750 049 12596.35 44.12 54538.28 88888.00 2016-02-18 11:13:02.875 049 12596.33 44.12 54538.32 88888.00 2016-02-18 11:13:03.000 049 12596.30 44.08 54538.32 88888.00 2016-02-18 11:13:03.125 049 12596.27 44.10 54538.30 88888.00 2016-02-18 11:13:03.250 049 12596.25 44.10 54538.30 88888.00 2016-02-18 11:13:03.375 049 12596.27 44.08 54538.30 88888.00 2016-02-18 11:13:03.500 049 12596.25 44.08 54538.30 88888.00 2016-02-18 11:13:03.625 049 12596.25 44.08 54538.30 88888.00 2016-02-18 11:13:03.750 049 12596.23 44.08 54538.30 88888.00 2016-02-18 11:13:03.875 049 12596.23 44.05 54538.30 88888.00 2016-02-18 11:13:04.000 049 12596.20 44.05 54538.30 88888.00 2016-02-18 11:13:04.125 049 12596.20 44.08 54538.28 88888.00 2016-02-18 11:13:04.250 049 12596.23 44.05 54538.28 88888.00 2016-02-18 11:13:04.375 049 12596.20 44.05 54538.30 88888.00 2016-02-18 11:13:04.500 049 12596.20 44.05 54538.30 88888.00 2016-02-18 11:13:04.625 049 12596.25 44.02 54538.30 88888.00 2016-02-18 11:13:04.750 049 12596.25 44.02 54538.30 88888.00 2016-02-18 11:13:04.875 049 12596.25 44.05 54538.30 88888.00 2016-02-18 11:13:05.000 049 12596.25 44.05 54538.30 88888.00 2016-02-18 11:13:05.125 049 12596.20 44.05 54538.30 88888.00 2016-02-18 11:13:05.250 049 12596.17 44.02 54538.30 88888.00 2016-02-18 11:13:05.375 049 12596.20 44.05 54538.30 88888.00 2016-02-18 11:13:05.500 049 12596.20 44.05 54538.30 88888.00 2016-02-18 11:13:05.625 049 12596.17 44.02 54538.30 88888.00 2016-02-18 11:13:05.750 049 12596.15 44.02 54538.30 88888.00 2016-02-18 11:13:05.875 049 12596.15 44.02 54538.30 88888.00 2016-02-18 11:13:06.000 049 12596.12 44.02 54538.30 88888.00 2016-02-18 11:13:06.125 049 12596.10 44.02 54538.32 88888.00 2016-02-18 11:13:06.250 049 12596.10 44.00 54538.32 88888.00 2016-02-18 11:13:06.375 049 12596.15 44.02 54538.30 88888.00 2016-02-18 11:13:06.500 049 12596.25 44.05 54538.30 88888.00 2016-02-18 11:13:06.625 049 12596.27 44.05 54538.30 88888.00 2016-02-18 11:13:06.750 049 12596.17 44.02 54538.30 88888.00 2016-02-18 11:13:06.875 049 12596.15 44.02 54538.30 88888.00 2016-02-18 11:13:07.000 049 12596.17 44.05 54538.30 88888.00 2016-02-18 11:13:07.125 049 12596.12 44.00 54538.32 88888.00 2016-02-18 11:13:07.250 049 12596.08 44.00 54538.32 88888.00 2016-02-18 11:13:07.375 049 12596.10 44.02 54538.28 88888.00 2016-02-18 11:13:07.500 049 12596.12 44.02 54538.28 88888.00 2016-02-18 11:13:07.625 049 12596.12 44.00 54538.28 88888.00 2016-02-18 11:13:07.750 049 12596.10 44.00 54538.28 88888.00 2016-02-18 11:13:07.875 049 12596.05 44.00 54538.25 88888.00 2016-02-18 11:13:08.000 049 12596.08 44.00 54538.25 88888.00 2016-02-18 11:13:08.125 049 12596.02 44.00 54538.30 88888.00 2016-02-18 11:13:08.250 049 12596.02 43.98 54538.28 88888.00 2016-02-18 11:13:08.375 049 12596.08 44.00 54538.28 88888.00 2016-02-18 11:13:08.500 049 12596.10 44.02 54538.30 88888.00 2016-02-18 11:13:08.625 049 12596.08 44.00 54538.30 88888.00 2016-02-18 11:13:08.750 049 12596.10 44.00 54538.30 88888.00 2016-02-18 11:13:08.875 049 12596.08 44.00 54538.32 88888.00 2016-02-18 11:13:09.000 049 12596.08 44.00 54538.30 88888.00 2016-02-18 11:13:09.125 049 12596.08 43.95 54538.28 88888.00 2016-02-18 11:13:09.250 049 12596.05 43.95 54538.25 88888.00 2016-02-18 11:13:09.375 049 12596.02 43.98 54538.22 88888.00 2016-02-18 11:13:09.500 049 12596.02 43.98 54538.22 88888.00 2016-02-18 11:13:09.625 049 12596.12 43.98 54538.25 88888.00 2016-02-18 11:13:09.750 049 12596.10 43.98 54538.25 88888.00 2016-02-18 11:13:09.875 049 12596.05 43.95 54538.28 88888.00 2016-02-18 11:13:10.000 049 12596.02 43.95 54538.28 88888.00 2016-02-18 11:13:10.125 049 12596.02 43.92 54538.28 88888.00 2016-02-18 11:13:10.250 049 12596.00 43.92 54538.25 88888.00 2016-02-18 11:13:10.375 049 12596.00 43.95 54538.28 88888.00 2016-02-18 11:13:10.500 049 12596.02 43.98 54538.28 88888.00 2016-02-18 11:13:10.625 049 12596.05 43.98 54538.28 88888.00 2016-02-18 11:13:10.750 049 12596.08 43.95 54538.28 88888.00 2016-02-18 11:13:10.875 049 12596.02 43.92 54538.28 88888.00 2016-02-18 11:13:11.000 049 12596.00 43.92 54538.28 88888.00 2016-02-18 11:13:11.125 049 12596.05 43.98 54538.28 88888.00 2016-02-18 11:13:11.250 049 12596.10 43.92 54538.25 88888.00 2016-02-18 11:13:11.375 049 12596.08 43.95 54538.22 88888.00 2016-02-18 11:13:11.500 049 12596.00 43.92 54538.25 88888.00 2016-02-18 11:13:11.625 049 12595.98 43.95 54538.25 88888.00 2016-02-18 11:13:11.750 049 12595.95 43.95 54538.25 88888.00 2016-02-18 11:13:11.875 049 12595.95 43.92 54538.25 88888.00 2016-02-18 11:13:12.000 049 12595.98 43.90 54538.22 88888.00 2016-02-18 11:13:12.125 049 12596.02 43.92 54538.20 88888.00 2016-02-18 11:13:12.250 049 12596.00 43.88 54538.22 88888.00 2016-02-18 11:13:12.375 049 12596.02 43.88 54538.22 88888.00 2016-02-18 11:13:12.500 049 12596.02 43.90 54538.22 88888.00 2016-02-18 11:13:12.625 049 12596.00 43.92 54538.22 88888.00 2016-02-18 11:13:12.750 049 12596.02 43.90 54538.22 88888.00 2016-02-18 11:13:12.875 049 12596.08 43.88 54538.22 88888.00 2016-02-18 11:13:13.000 049 12596.10 43.88 54538.20 88888.00 2016-02-18 11:13:13.125 049 12596.05 43.88 54538.22 88888.00 2016-02-18 11:13:13.250 049 12596.02 43.88 54538.22 88888.00 2016-02-18 11:13:13.375 049 12596.02 43.85 54538.22 88888.00 2016-02-18 11:13:13.500 049 12596.05 43.83 54538.22 88888.00 2016-02-18 11:13:13.625 049 12596.02 43.85 54538.18 88888.00 2016-02-18 11:13:13.750 049 12596.10 43.85 54538.20 88888.00 2016-02-18 11:13:13.875 049 12596.08 43.85 54538.20 88888.00 2016-02-18 11:13:14.000 049 12596.08 43.80 54538.18 88888.00 2016-02-18 11:13:14.125 049 12596.12 43.77 54538.20 88888.00 2016-02-18 11:13:14.250 049 12596.12 43.77 54538.20 88888.00 2016-02-18 11:13:14.375 049 12596.05 43.80 54538.18 88888.00 2016-02-18 11:13:14.500 049 12596.00 43.83 54538.18 88888.00 2016-02-18 11:13:14.625 049 12596.00 43.80 54538.18 88888.00 2016-02-18 11:13:14.750 049 12595.98 43.83 54538.18 88888.00 2016-02-18 11:13:14.875 049 12596.00 43.83 54538.15 88888.00 2016-02-18 11:13:15.000 049 12596.08 43.80 54538.15 88888.00 2016-02-18 11:13:15.125 049 12596.12 43.77 54538.12 88888.00 2016-02-18 11:13:15.250 049 12596.12 43.77 54538.15 88888.00 2016-02-18 11:13:15.375 049 12596.12 43.75 54538.15 88888.00 2016-02-18 11:13:15.500 049 12596.10 43.75 54538.15 88888.00 2016-02-18 11:13:15.625 049 12596.05 43.75 54538.12 88888.00 2016-02-18 11:13:15.750 049 12596.08 43.73 54538.12 88888.00 2016-02-18 11:13:15.875 049 12596.10 43.77 54538.12 88888.00 2016-02-18 11:13:16.000 049 12596.05 43.80 54538.15 88888.00 2016-02-18 11:13:16.125 049 12596.02 43.77 54538.12 88888.00 2016-02-18 11:13:16.250 049 12596.00 43.73 54538.10 88888.00 2016-02-18 11:13:16.375 049 12596.05 43.75 54538.12 88888.00 2016-02-18 11:13:16.500 049 12596.05 43.75 54538.15 88888.00 2016-02-18 11:13:16.625 049 12596.02 43.73 54538.12 88888.00 2016-02-18 11:13:16.750 049 12595.98 43.70 54538.07 88888.00 2016-02-18 11:13:16.875 049 12596.00 43.73 54538.07 88888.00 2016-02-18 11:13:17.000 049 12595.98 43.73 54538.07 88888.00 2016-02-18 11:13:17.125 049 12596.02 43.73 54538.10 88888.00 2016-02-18 11:13:17.250 049 12596.08 43.73 54538.10 88888.00 2016-02-18 11:13:17.375 049 12596.10 43.73 54538.07 88888.00 2016-02-18 11:13:17.500 049 12596.05 43.70 54538.10 88888.00 2016-02-18 11:13:17.625 049 12596.02 43.70 54538.10 88888.00 2016-02-18 11:13:17.750 049 12596.02 43.65 54538.10 88888.00 2016-02-18 11:13:17.875 049 12596.02 43.67 54538.10 88888.00 2016-02-18 11:13:18.000 049 12596.05 43.67 54538.07 88888.00 2016-02-18 11:13:18.125 049 12596.12 43.67 54538.10 88888.00 2016-02-18 11:13:18.250 049 12596.15 43.65 54538.10 88888.00 2016-02-18 11:13:18.375 049 12596.12 43.62 54538.07 88888.00 2016-02-18 11:13:18.500 049 12596.15 43.65 54538.10 88888.00 2016-02-18 11:13:18.625 049 12596.15 43.67 54538.10 88888.00 2016-02-18 11:13:18.750 049 12596.12 43.65 54538.10 88888.00 2016-02-18 11:13:18.875 049 12596.08 43.67 54538.07 88888.00 2016-02-18 11:13:19.000 049 12596.10 43.65 54538.05 88888.00 2016-02-18 11:13:19.125 049 12596.15 43.62 54538.05 88888.00 2016-02-18 11:13:19.250 049 12596.10 43.58 54538.05 88888.00 2016-02-18 11:13:19.375 049 12596.08 43.60 54538.05 88888.00 2016-02-18 11:13:19.500 049 12596.05 43.60 54538.03 88888.00 2016-02-18 11:13:19.625 049 12596.05 43.60 54538.05 88888.00 2016-02-18 11:13:19.750 049 12596.10 43.55 54538.03 88888.00 2016-02-18 11:13:19.875 049 12596.15 43.58 54538.03 88888.00 2016-02-18 11:13:20.000 049 12596.15 43.58 54538.00 88888.00 2016-02-18 11:13:20.125 049 12596.12 43.55 54538.03 88888.00 2016-02-18 11:13:20.250 049 12596.05 43.55 54538.03 88888.00 2016-02-18 11:13:20.375 049 12596.12 43.55 54538.00 88888.00 2016-02-18 11:13:20.500 049 12596.10 43.55 54538.03 88888.00 2016-02-18 11:13:20.625 049 12596.12 43.52 54538.03 88888.00 2016-02-18 11:13:20.750 049 12596.12 43.52 54538.00 88888.00 2016-02-18 11:13:20.875 049 12596.12 43.50 54538.00 88888.00 2016-02-18 11:13:21.000 049 12596.20 43.52 54538.00 88888.00 2016-02-18 11:13:21.125 049 12596.23 43.58 54538.00 88888.00 2016-02-18 11:13:21.250 049 12596.20 43.55 54537.97 88888.00 2016-02-18 11:13:21.375 049 12596.15 43.55 54537.97 88888.00 2016-02-18 11:13:21.500 049 12596.17 43.55 54537.97 88888.00 2016-02-18 11:13:21.625 049 12596.15 43.52 54537.95 88888.00 2016-02-18 11:13:21.750 049 12596.17 43.50 54537.95 88888.00 2016-02-18 11:13:21.875 049 12596.17 43.50 54537.95 88888.00 2016-02-18 11:13:22.000 049 12596.17 43.50 54537.95 88888.00 2016-02-18 11:13:22.125 049 12596.15 43.48 54537.97 88888.00 2016-02-18 11:13:22.250 049 12596.12 43.45 54537.97 88888.00 2016-02-18 11:13:22.375 049 12596.20 43.48 54537.95 88888.00 2016-02-18 11:13:22.500 049 12596.30 43.50 54537.97 88888.00 2016-02-18 11:13:22.625 049 12596.30 43.48 54537.95 88888.00 2016-02-18 11:13:22.750 049 12596.27 43.48 54537.95 88888.00 2016-02-18 11:13:22.875 049 12596.23 43.48 54537.93 88888.00 2016-02-18 11:13:23.000 049 12596.23 43.45 54537.90 88888.00 2016-02-18 11:13:23.125 049 12596.23 43.45 54537.90 88888.00 2016-02-18 11:13:23.250 049 12596.20 43.45 54537.90 88888.00 2016-02-18 11:13:23.375 049 12596.15 43.42 54537.88 88888.00 2016-02-18 11:13:23.500 049 12596.17 43.40 54537.88 88888.00 2016-02-18 11:13:23.625 049 12596.20 43.45 54537.88 88888.00 2016-02-18 11:13:23.750 049 12596.23 43.42 54537.88 88888.00 2016-02-18 11:13:23.875 049 12596.25 43.42 54537.88 88888.00 2016-02-18 11:13:24.000 049 12596.30 43.42 54537.85 88888.00 2016-02-18 11:13:24.125 049 12596.25 43.42 54537.85 88888.00 2016-02-18 11:13:24.250 049 12596.23 43.38 54537.82 88888.00 2016-02-18 11:13:24.375 049 12596.23 43.38 54537.85 88888.00 2016-02-18 11:13:24.500 049 12596.15 43.38 54537.85 88888.00 2016-02-18 11:13:24.625 049 12596.25 43.35 54537.85 88888.00 2016-02-18 11:13:24.750 049 12596.33 43.35 54537.82 88888.00 2016-02-18 11:13:24.875 049 12596.38 43.33 54537.82 88888.00 2016-02-18 11:13:25.000 049 12596.33 43.30 54537.82 88888.00 2016-02-18 11:13:25.125 049 12596.25 43.33 54537.82 88888.00 2016-02-18 11:13:25.250 049 12596.25 43.33 54537.85 88888.00 2016-02-18 11:13:25.375 049 12596.27 43.30 54537.82 88888.00 2016-02-18 11:13:25.500 049 12596.25 43.27 54537.82 88888.00 2016-02-18 11:13:25.625 049 12596.25 43.27 54537.82 88888.00 2016-02-18 11:13:25.750 049 12596.23 43.25 54537.80 88888.00 2016-02-18 11:13:25.875 049 12596.23 43.25 54537.82 88888.00 2016-02-18 11:13:26.000 049 12596.25 43.27 54537.82 88888.00 2016-02-18 11:13:26.125 049 12596.27 43.27 54537.82 88888.00 2016-02-18 11:13:26.250 049 12596.27 43.25 54537.82 88888.00 2016-02-18 11:13:26.375 049 12596.27 43.23 54537.80 88888.00 2016-02-18 11:13:26.500 049 12596.27 43.23 54537.80 88888.00 2016-02-18 11:13:26.625 049 12596.30 43.25 54537.80 88888.00 2016-02-18 11:13:26.750 049 12596.25 43.25 54537.80 88888.00 2016-02-18 11:13:26.875 049 12596.27 43.23 54537.78 88888.00 2016-02-18 11:13:27.000 049 12596.27 43.23 54537.78 88888.00 2016-02-18 11:13:27.125 049 12596.25 43.23 54537.78 88888.00 2016-02-18 11:13:27.250 049 12596.20 43.17 54537.78 88888.00 2016-02-18 11:13:27.375 049 12596.25 43.15 54537.78 88888.00 2016-02-18 11:13:27.500 049 12596.35 43.15 54537.78 88888.00 2016-02-18 11:13:27.625 049 12596.35 43.17 54537.78 88888.00 2016-02-18 11:13:27.750 049 12596.30 43.20 54537.75 88888.00 2016-02-18 11:13:27.875 049 12596.33 43.15 54537.75 88888.00 2016-02-18 11:13:28.000 049 12596.35 43.12 54537.75 88888.00 2016-02-18 11:13:28.125 049 12596.38 43.12 54537.72 88888.00 2016-02-18 11:13:28.250 049 12596.30 43.12 54537.72 88888.00 2016-02-18 11:13:28.375 049 12596.33 43.15 54537.75 88888.00 2016-02-18 11:13:28.500 049 12596.35 43.10 54537.75 88888.00 2016-02-18 11:13:28.625 049 12596.40 43.08 54537.75 88888.00 2016-02-18 11:13:28.750 049 12596.42 43.02 54537.72 88888.00 2016-02-18 11:13:28.875 049 12596.45 43.08 54537.72 88888.00 2016-02-18 11:13:29.000 049 12596.42 43.05 54537.72 88888.00 2016-02-18 11:13:29.125 049 12596.42 43.05 54537.72 88888.00 2016-02-18 11:13:29.250 049 12596.42 43.02 54537.72 88888.00 2016-02-18 11:13:29.375 049 12596.45 43.00 54537.70 88888.00 2016-02-18 11:13:29.500 049 12596.40 43.00 54537.70 88888.00 2016-02-18 11:13:29.625 049 12596.38 43.02 54537.70 88888.00 2016-02-18 11:13:29.750 049 12596.45 43.02 54537.70 88888.00 2016-02-18 11:13:29.875 049 12596.45 43.00 54537.68 88888.00 2016-02-18 11:13:30.000 049 12596.42 43.02 54537.70 88888.00 2016-02-18 11:13:30.125 049 12596.42 43.00 54537.70 88888.00 2016-02-18 11:13:30.250 049 12596.42 42.98 54537.70 88888.00 2016-02-18 11:13:30.375 049 12596.50 43.00 54537.68 88888.00 2016-02-18 11:13:30.500 049 12596.55 43.00 54537.68 88888.00 2016-02-18 11:13:30.625 049 12596.50 42.98 54537.65 88888.00 2016-02-18 11:13:30.750 049 12596.52 42.95 54537.65 88888.00 2016-02-18 11:13:30.875 049 12596.58 42.92 54537.65 88888.00 2016-02-18 11:13:31.000 049 12596.55 42.95 54537.65 88888.00 2016-02-18 11:13:31.125 049 12596.50 42.92 54537.65 88888.00 2016-02-18 11:13:31.250 049 12596.55 42.90 54537.65 88888.00 2016-02-18 11:13:31.375 049 12596.55 42.90 54537.65 88888.00 2016-02-18 11:13:31.500 049 12596.55 42.88 54537.65 88888.00 2016-02-18 11:13:31.625 049 12596.58 42.85 54537.62 88888.00 2016-02-18 11:13:31.750 049 12596.60 42.85 54537.65 88888.00 2016-02-18 11:13:31.875 049 12596.62 42.83 54537.62 88888.00 2016-02-18 11:13:32.000 049 12596.65 42.85 54537.60 88888.00 2016-02-18 11:13:32.125 049 12596.52 42.83 54537.62 88888.00 2016-02-18 11:13:32.250 049 12596.45 42.80 54537.62 88888.00 2016-02-18 11:13:32.375 049 12596.52 42.83 54537.65 88888.00 2016-02-18 11:13:32.500 049 12596.55 42.80 54537.62 88888.00 2016-02-18 11:13:32.625 049 12596.60 42.80 54537.62 88888.00 2016-02-18 11:13:32.750 049 12596.62 42.83 54537.62 88888.00 2016-02-18 11:13:32.875 049 12596.58 42.83 54537.62 88888.00 2016-02-18 11:13:33.000 049 12596.58 42.77 54537.60 88888.00 2016-02-18 11:13:33.125 049 12596.60 42.77 54537.62 88888.00 2016-02-18 11:13:33.250 049 12596.55 42.80 54537.62 88888.00 2016-02-18 11:13:33.375 049 12596.58 42.77 54537.65 88888.00 2016-02-18 11:13:33.500 049 12596.62 42.75 54537.62 88888.00 2016-02-18 11:13:33.625 049 12596.70 42.75 54537.62 88888.00 2016-02-18 11:13:33.750 049 12596.67 42.75 54537.60 88888.00 2016-02-18 11:13:33.875 049 12596.67 42.75 54537.62 88888.00 2016-02-18 11:13:34.000 049 12596.65 42.77 54537.60 88888.00 2016-02-18 11:13:34.125 049 12596.62 42.75 54537.62 88888.00 2016-02-18 11:13:34.250 049 12596.67 42.73 54537.62 88888.00 2016-02-18 11:13:34.375 049 12596.77 42.70 54537.60 88888.00 2016-02-18 11:13:34.500 049 12596.77 42.70 54537.57 88888.00 2016-02-18 11:13:34.625 049 12596.73 42.70 54537.57 88888.00 2016-02-18 11:13:34.750 049 12596.65 42.67 54537.57 88888.00 2016-02-18 11:13:34.875 049 12596.70 42.73 54537.60 88888.00 2016-02-18 11:13:35.000 049 12596.77 42.73 54537.57 88888.00 2016-02-18 11:13:35.125 049 12596.75 42.70 54537.60 88888.00 2016-02-18 11:13:35.250 049 12596.65 42.67 54537.60 88888.00 2016-02-18 11:13:35.375 049 12596.65 42.67 54537.57 88888.00 2016-02-18 11:13:35.500 049 12596.62 42.67 54537.57 88888.00 2016-02-18 11:13:35.625 049 12596.62 42.70 54537.57 88888.00 2016-02-18 11:13:35.750 049 12596.62 42.70 54537.60 88888.00 2016-02-18 11:13:35.875 049 12596.62 42.67 54537.57 88888.00 2016-02-18 11:13:36.000 049 12596.65 42.65 54537.55 88888.00 2016-02-18 11:13:36.125 049 12596.70 42.65 54537.57 88888.00 2016-02-18 11:13:36.250 049 12596.73 42.62 54537.60 88888.00 2016-02-18 11:13:36.375 049 12596.73 42.62 54537.55 88888.00 2016-02-18 11:13:36.500 049 12596.73 42.62 54537.53 88888.00 2016-02-18 11:13:36.625 049 12596.67 42.62 54537.53 88888.00 2016-02-18 11:13:36.750 049 12596.65 42.60 54537.53 88888.00 2016-02-18 11:13:36.875 049 12596.67 42.58 54537.57 88888.00 2016-02-18 11:13:37.000 049 12596.70 42.58 54537.57 88888.00 2016-02-18 11:13:37.125 049 12596.73 42.60 54537.55 88888.00 2016-02-18 11:13:37.250 049 12596.80 42.55 54537.55 88888.00 2016-02-18 11:13:37.375 049 12596.80 42.55 54537.55 88888.00 2016-02-18 11:13:37.500 049 12596.80 42.52 54537.55 88888.00 2016-02-18 11:13:37.625 049 12596.75 42.55 54537.55 88888.00 2016-02-18 11:13:37.750 049 12596.73 42.60 54537.57 88888.00 2016-02-18 11:13:37.875 049 12596.70 42.55 54537.57 88888.00 2016-02-18 11:13:38.000 049 12596.73 42.52 54537.55 88888.00 2016-02-18 11:13:38.125 049 12596.77 42.52 54537.57 88888.00 2016-02-18 11:13:38.250 049 12596.77 42.52 54537.55 88888.00 2016-02-18 11:13:38.375 049 12596.83 42.52 54537.53 88888.00 2016-02-18 11:13:38.500 049 12596.85 42.52 54537.53 88888.00 2016-02-18 11:13:38.625 049 12596.85 42.52 54537.55 88888.00 2016-02-18 11:13:38.750 049 12596.83 42.50 54537.53 88888.00 2016-02-18 11:13:38.875 049 12596.77 42.48 54537.53 88888.00 2016-02-18 11:13:39.000 049 12596.73 42.50 54537.53 88888.00 2016-02-18 11:13:39.125 049 12596.73 42.50 54537.55 88888.00 2016-02-18 11:13:39.250 049 12596.77 42.48 54537.55 88888.00 2016-02-18 11:13:39.375 049 12596.83 42.48 54537.55 88888.00 2016-02-18 11:13:39.500 049 12596.80 42.45 54537.55 88888.00 2016-02-18 11:13:39.625 049 12596.73 42.45 54537.55 88888.00 2016-02-18 11:13:39.750 049 12596.70 42.45 54537.53 88888.00 2016-02-18 11:13:39.875 049 12596.75 42.42 54537.53 88888.00 2016-02-18 11:13:40.000 049 12596.77 42.42 54537.53 88888.00 2016-02-18 11:13:40.125 049 12596.80 42.42 54537.55 88888.00 2016-02-18 11:13:40.250 049 12596.83 42.40 54537.55 88888.00 2016-02-18 11:13:40.375 049 12596.80 42.45 54537.53 88888.00 2016-02-18 11:13:40.500 049 12596.80 42.45 54537.53 88888.00 2016-02-18 11:13:40.625 049 12596.83 42.40 54537.53 88888.00 2016-02-18 11:13:40.750 049 12596.83 42.40 54537.53 88888.00 2016-02-18 11:13:40.875 049 12596.80 42.40 54537.50 88888.00 2016-02-18 11:13:41.000 049 12596.83 42.40 54537.50 88888.00 2016-02-18 11:13:41.125 049 12596.88 42.40 54537.50 88888.00 2016-02-18 11:13:41.250 049 12596.90 42.40 54537.53 88888.00 2016-02-18 11:13:41.375 049 12596.95 42.38 54537.50 88888.00 2016-02-18 11:13:41.500 049 12596.85 42.38 54537.47 88888.00 2016-02-18 11:13:41.625 049 12596.83 42.35 54537.50 88888.00 2016-02-18 11:13:41.750 049 12596.85 42.35 54537.50 88888.00 2016-02-18 11:13:41.875 049 12596.88 42.35 54537.47 88888.00 2016-02-18 11:13:42.000 049 12596.90 42.33 54537.47 88888.00 2016-02-18 11:13:42.125 049 12596.92 42.35 54537.50 88888.00 2016-02-18 11:13:42.250 049 12596.88 42.33 54537.50 88888.00 2016-02-18 11:13:42.375 049 12596.92 42.30 54537.50 88888.00 2016-02-18 11:13:42.500 049 12596.98 42.33 54537.47 88888.00 2016-02-18 11:13:42.625 049 12596.98 42.33 54537.47 88888.00 2016-02-18 11:13:42.750 049 12597.02 42.30 54537.47 88888.00 2016-02-18 11:13:42.875 049 12597.08 42.27 54537.45 88888.00 2016-02-18 11:13:43.000 049 12597.12 42.27 54537.43 88888.00 2016-02-18 11:13:43.125 049 12597.00 42.25 54537.47 88888.00 2016-02-18 11:13:43.250 049 12596.92 42.25 54537.47 88888.00 2016-02-18 11:13:43.375 049 12596.92 42.23 54537.47 88888.00 2016-02-18 11:13:43.500 049 12596.92 42.23 54537.50 88888.00 2016-02-18 11:13:43.625 049 12596.88 42.20 54537.47 88888.00 2016-02-18 11:13:43.750 049 12596.95 42.23 54537.45 88888.00 2016-02-18 11:13:43.875 049 12596.95 42.23 54537.45 88888.00 2016-02-18 11:13:44.000 049 12596.88 42.20 54537.45 88888.00 2016-02-18 11:13:44.125 049 12596.85 42.15 54537.43 88888.00 2016-02-18 11:13:44.250 049 12596.90 42.15 54537.40 88888.00 2016-02-18 11:13:44.375 049 12596.95 42.15 54537.43 88888.00 2016-02-18 11:13:44.500 049 12596.90 42.17 54537.43 88888.00 2016-02-18 11:13:44.625 049 12596.90 42.15 54537.45 88888.00 2016-02-18 11:13:44.750 049 12597.00 42.12 54537.45 88888.00 2016-02-18 11:13:44.875 049 12597.00 42.15 54537.43 88888.00 2016-02-18 11:13:45.000 049 12596.95 42.12 54537.43 88888.00 2016-02-18 11:13:45.125 049 12596.90 42.10 54537.43 88888.00 2016-02-18 11:13:45.250 049 12596.85 42.08 54537.45 88888.00 2016-02-18 11:13:45.375 049 12596.92 42.08 54537.43 88888.00 2016-02-18 11:13:45.500 049 12596.98 42.05 54537.47 88888.00 2016-02-18 11:13:45.625 049 12597.02 42.08 54537.45 88888.00 2016-02-18 11:13:45.750 049 12597.08 42.08 54537.45 88888.00 2016-02-18 11:13:45.875 049 12597.12 42.05 54537.45 88888.00 2016-02-18 11:13:46.000 049 12597.10 42.02 54537.45 88888.00 2016-02-18 11:13:46.125 049 12597.00 42.05 54537.45 88888.00 2016-02-18 11:13:46.250 049 12596.92 41.98 54537.43 88888.00 2016-02-18 11:13:46.375 049 12596.98 42.00 54537.43 88888.00 2016-02-18 11:13:46.500 049 12597.10 42.02 54537.43 88888.00 2016-02-18 11:13:46.625 049 12597.10 42.02 54537.43 88888.00 2016-02-18 11:13:46.750 049 12597.05 41.98 54537.43 88888.00 2016-02-18 11:13:46.875 049 12597.05 41.98 54537.47 88888.00 2016-02-18 11:13:47.000 049 12597.02 41.98 54537.45 88888.00 2016-02-18 11:13:47.125 049 12596.98 41.98 54537.45 88888.00 2016-02-18 11:13:47.250 049 12596.98 41.92 54537.40 88888.00 2016-02-18 11:13:47.375 049 12596.98 41.95 54537.43 88888.00 2016-02-18 11:13:47.500 049 12597.00 41.95 54537.45 88888.00 2016-02-18 11:13:47.625 049 12597.02 41.95 54537.45 88888.00 2016-02-18 11:13:47.750 049 12596.95 41.92 54537.43 88888.00 2016-02-18 11:13:47.875 049 12596.98 41.92 54537.43 88888.00 2016-02-18 11:13:48.000 049 12596.95 41.90 54537.40 88888.00 2016-02-18 11:13:48.125 049 12596.98 41.88 54537.43 88888.00 2016-02-18 11:13:48.250 049 12597.05 41.88 54537.45 88888.00 2016-02-18 11:13:48.375 049 12597.08 41.85 54537.45 88888.00 2016-02-18 11:13:48.500 049 12597.08 41.85 54537.43 88888.00 2016-02-18 11:13:48.625 049 12597.12 41.83 54537.43 88888.00 2016-02-18 11:13:48.750 049 12597.12 41.85 54537.45 88888.00 2016-02-18 11:13:48.875 049 12597.10 41.83 54537.45 88888.00 2016-02-18 11:13:49.000 049 12597.05 41.80 54537.43 88888.00 2016-02-18 11:13:49.125 049 12597.02 41.77 54537.47 88888.00 2016-02-18 11:13:49.250 049 12597.02 41.77 54537.45 88888.00 2016-02-18 11:13:49.375 049 12597.08 41.80 54537.45 88888.00 2016-02-18 11:13:49.500 049 12597.10 41.80 54537.43 88888.00 2016-02-18 11:13:49.625 049 12597.10 41.77 54537.43 88888.00 2016-02-18 11:13:49.750 049 12597.10 41.77 54537.45 88888.00 2016-02-18 11:13:49.875 049 12597.08 41.77 54537.45 88888.00 2016-02-18 11:13:50.000 049 12597.10 41.75 54537.43 88888.00 2016-02-18 11:13:50.125 049 12597.17 41.73 54537.40 88888.00 2016-02-18 11:13:50.250 049 12597.12 41.70 54537.43 88888.00 2016-02-18 11:13:50.375 049 12597.15 41.73 54537.43 88888.00 2016-02-18 11:13:50.500 049 12597.20 41.73 54537.43 88888.00 2016-02-18 11:13:50.625 049 12597.15 41.73 54537.40 88888.00 2016-02-18 11:13:50.750 049 12597.10 41.70 54537.40 88888.00 2016-02-18 11:13:50.875 049 12597.05 41.70 54537.43 88888.00 2016-02-18 11:13:51.000 049 12596.98 41.67 54537.43 88888.00 2016-02-18 11:13:51.125 049 12597.05 41.65 54537.45 88888.00 2016-02-18 11:13:51.250 049 12597.10 41.65 54537.45 88888.00 2016-02-18 11:13:51.375 049 12597.10 41.65 54537.45 88888.00 2016-02-18 11:13:51.500 049 12597.12 41.65 54537.43 88888.00 2016-02-18 11:13:51.625 049 12597.10 41.65 54537.43 88888.00 2016-02-18 11:13:51.750 049 12597.12 41.67 54537.45 88888.00 2016-02-18 11:13:51.875 049 12597.15 41.65 54537.45 88888.00 2016-02-18 11:13:52.000 049 12597.17 41.65 54537.43 88888.00 2016-02-18 11:13:52.125 049 12597.15 41.65 54537.43 88888.00 2016-02-18 11:13:52.250 049 12597.05 41.60 54537.43 88888.00 2016-02-18 11:13:52.375 049 12597.10 41.60 54537.45 88888.00 2016-02-18 11:13:52.500 049 12597.15 41.62 54537.45 88888.00 2016-02-18 11:13:52.625 049 12597.20 41.62 54537.43 88888.00 2016-02-18 11:13:52.750 049 12597.15 41.60 54537.43 88888.00 2016-02-18 11:13:52.875 049 12597.10 41.60 54537.43 88888.00 2016-02-18 11:13:53.000 049 12597.10 41.60 54537.43 88888.00 2016-02-18 11:13:53.125 049 12597.10 41.60 54537.45 88888.00 2016-02-18 11:13:53.250 049 12597.10 41.58 54537.47 88888.00 2016-02-18 11:13:53.375 049 12597.12 41.58 54537.45 88888.00 2016-02-18 11:13:53.500 049 12597.15 41.58 54537.43 88888.00 2016-02-18 11:13:53.625 049 12597.20 41.58 54537.40 88888.00 2016-02-18 11:13:53.750 049 12597.25 41.58 54537.43 88888.00 2016-02-18 11:13:53.875 049 12597.25 41.58 54537.45 88888.00 2016-02-18 11:13:54.000 049 12597.30 41.58 54537.43 88888.00 2016-02-18 11:13:54.125 049 12597.25 41.58 54537.45 88888.00 2016-02-18 11:13:54.250 049 12597.12 41.52 54537.45 88888.00 2016-02-18 11:13:54.375 049 12597.12 41.52 54537.43 88888.00 2016-02-18 11:13:54.500 049 12597.15 41.50 54537.43 88888.00 2016-02-18 11:13:54.625 049 12597.20 41.50 54537.43 88888.00 2016-02-18 11:13:54.750 049 12597.20 41.50 54537.45 88888.00 2016-02-18 11:13:54.875 049 12597.15 41.50 54537.43 88888.00 2016-02-18 11:13:55.000 049 12597.10 41.50 54537.43 88888.00 2016-02-18 11:13:55.125 049 12597.10 41.48 54537.47 88888.00 2016-02-18 11:13:55.250 049 12597.10 41.48 54537.45 88888.00 2016-02-18 11:13:55.375 049 12597.10 41.50 54537.45 88888.00 2016-02-18 11:13:55.500 049 12597.08 41.45 54537.45 88888.00 2016-02-18 11:13:55.625 049 12597.08 41.45 54537.45 88888.00 2016-02-18 11:13:55.750 049 12597.12 41.45 54537.43 88888.00 2016-02-18 11:13:55.875 049 12597.08 41.42 54537.45 88888.00 2016-02-18 11:13:56.000 049 12597.08 41.42 54537.47 88888.00 2016-02-18 11:13:56.125 049 12597.08 41.45 54537.50 88888.00 2016-02-18 11:13:56.250 049 12597.00 41.40 54537.45 88888.00 2016-02-18 11:13:56.375 049 12597.02 41.38 54537.45 88888.00 2016-02-18 11:13:56.500 049 12597.05 41.38 54537.47 88888.00 2016-02-18 11:13:56.625 049 12597.12 41.40 54537.47 88888.00 2016-02-18 11:13:56.750 049 12597.15 41.38 54537.47 88888.00 2016-02-18 11:13:56.875 049 12597.15 41.40 54537.47 88888.00 2016-02-18 11:13:57.000 049 12597.17 41.38 54537.50 88888.00 2016-02-18 11:13:57.125 049 12597.17 41.35 54537.47 88888.00 2016-02-18 11:13:57.250 049 12597.17 41.35 54537.47 88888.00 2016-02-18 11:13:57.375 049 12597.12 41.33 54537.45 88888.00 2016-02-18 11:13:57.500 049 12597.15 41.35 54537.45 88888.00 2016-02-18 11:13:57.625 049 12597.12 41.33 54537.47 88888.00 2016-02-18 11:13:57.750 049 12597.12 41.33 54537.45 88888.00 2016-02-18 11:13:57.875 049 12597.17 41.30 54537.43 88888.00 2016-02-18 11:13:58.000 049 12597.20 41.30 54537.45 88888.00 2016-02-18 11:13:58.125 049 12597.20 41.27 54537.45 88888.00 2016-02-18 11:13:58.250 049 12597.20 41.25 54537.47 88888.00 2016-02-18 11:13:58.375 049 12597.20 41.25 54537.45 88888.00 2016-02-18 11:13:58.500 049 12597.23 41.23 54537.45 88888.00 2016-02-18 11:13:58.625 049 12597.15 41.23 54537.47 88888.00 2016-02-18 11:13:58.750 049 12597.12 41.17 54537.47 88888.00 2016-02-18 11:13:58.875 049 12597.20 41.17 54537.50 88888.00 2016-02-18 11:13:59.000 049 12597.23 41.17 54537.47 88888.00 2016-02-18 11:13:59.125 049 12597.23 41.20 54537.50 88888.00 2016-02-18 11:13:59.250 049 12597.12 41.23 54537.50 88888.00 2016-02-18 11:13:59.375 049 12597.12 41.20 54537.47 88888.00 2016-02-18 11:13:59.500 049 12597.15 41.17 54537.45 88888.00 2016-02-18 11:13:59.625 049 12597.15 41.17 54537.47 88888.00 2016-02-18 11:13:59.750 049 12597.20 41.15 54537.47 88888.00 2016-02-18 11:13:59.875 049 12597.15 41.15 54537.50 88888.00 2016-02-18 11:14:00.000 049 12597.15 41.12 54537.50 88888.00 2016-02-18 11:14:00.125 049 12597.15 41.12 54537.50 88888.00 2016-02-18 11:14:00.250 049 12597.12 41.10 54537.47 88888.00 2016-02-18 11:14:00.375 049 12597.15 41.08 54537.50 88888.00 2016-02-18 11:14:00.500 049 12597.15 41.05 54537.50 88888.00 2016-02-18 11:14:00.625 049 12597.08 41.02 54537.47 88888.00 2016-02-18 11:14:00.750 049 12597.05 41.00 54537.50 88888.00 2016-02-18 11:14:00.875 049 12597.08 41.02 54537.50 88888.00 2016-02-18 11:14:01.000 049 12597.15 41.02 54537.50 88888.00 2016-02-18 11:14:01.125 049 12597.15 41.02 54537.53 88888.00 2016-02-18 11:14:01.250 049 12597.15 41.02 54537.53 88888.00 2016-02-18 11:14:01.375 049 12597.15 41.00 54537.53 88888.00 2016-02-18 11:14:01.500 049 12597.15 40.98 54537.50 88888.00 2016-02-18 11:14:01.625 049 12597.15 40.95 54537.50 88888.00 2016-02-18 11:14:01.750 049 12597.05 40.98 54537.53 88888.00 2016-02-18 11:14:01.875 049 12597.05 40.98 54537.50 88888.00 2016-02-18 11:14:02.000 049 12597.15 40.98 54537.50 88888.00 2016-02-18 11:14:02.125 049 12597.15 40.95 54537.50 88888.00 2016-02-18 11:14:02.250 049 12597.10 40.92 54537.50 88888.00 2016-02-18 11:14:02.375 049 12597.08 40.92 54537.50 88888.00 2016-02-18 11:14:02.500 049 12597.08 40.92 54537.53 88888.00 2016-02-18 11:14:02.625 049 12597.10 40.92 54537.55 88888.00 2016-02-18 11:14:02.750 049 12597.08 40.92 54537.53 88888.00 2016-02-18 11:14:02.875 049 12597.05 40.92 54537.55 88888.00 2016-02-18 11:14:03.000 049 12597.02 40.88 54537.53 88888.00 2016-02-18 11:14:03.125 049 12597.02 40.90 54537.55 88888.00 2016-02-18 11:14:03.250 049 12597.08 40.90 54537.55 88888.00 2016-02-18 11:14:03.375 049 12597.08 40.88 54537.55 88888.00 2016-02-18 11:14:03.500 049 12597.05 40.88 54537.55 88888.00 2016-02-18 11:14:03.625 049 12597.10 40.88 54537.53 88888.00 2016-02-18 11:14:03.750 049 12597.05 40.85 54537.55 88888.00 2016-02-18 11:14:03.875 049 12597.05 40.83 54537.55 88888.00 2016-02-18 11:14:04.000 049 12597.10 40.83 54537.53 88888.00 2016-02-18 11:14:04.125 049 12597.10 40.85 54537.55 88888.00 2016-02-18 11:14:04.250 049 12597.08 40.83 54537.57 88888.00 2016-02-18 11:14:04.375 049 12597.10 40.80 54537.57 88888.00 2016-02-18 11:14:04.500 049 12597.08 40.77 54537.55 88888.00 2016-02-18 11:14:04.625 049 12597.05 40.75 54537.57 88888.00 2016-02-18 11:14:04.750 049 12597.08 40.77 54537.57 88888.00 2016-02-18 11:14:04.875 049 12597.15 40.77 54537.57 88888.00 2016-02-18 11:14:05.000 049 12597.15 40.75 54537.53 88888.00 2016-02-18 11:14:05.125 049 12597.05 40.73 54537.55 88888.00 2016-02-18 11:14:05.250 049 12596.98 40.70 54537.55 88888.00 2016-02-18 11:14:05.375 049 12597.05 40.70 54537.55 88888.00 2016-02-18 11:14:05.500 049 12597.10 40.70 54537.53 88888.00 2016-02-18 11:14:05.625 049 12597.10 40.67 54537.53 88888.00 2016-02-18 11:14:05.750 049 12597.12 40.65 54537.53 88888.00 2016-02-18 11:14:05.875 049 12597.15 40.65 54537.55 88888.00 2016-02-18 11:14:06.000 049 12597.17 40.65 54537.57 88888.00 2016-02-18 11:14:06.125 049 12597.15 40.60 54537.57 88888.00 2016-02-18 11:14:06.250 049 12597.15 40.58 54537.57 88888.00 2016-02-18 11:14:06.375 049 12597.10 40.55 54537.57 88888.00 2016-02-18 11:14:06.500 049 12597.05 40.55 54537.57 88888.00 2016-02-18 11:14:06.625 049 12597.10 40.58 54537.57 88888.00 2016-02-18 11:14:06.750 049 12597.10 40.58 54537.57 88888.00 2016-02-18 11:14:06.875 049 12597.10 40.55 54537.55 88888.00 2016-02-18 11:14:07.000 049 12597.12 40.52 54537.55 88888.00 2016-02-18 11:14:07.125 049 12597.10 40.52 54537.55 88888.00 2016-02-18 11:14:07.250 049 12597.05 40.50 54537.55 88888.00 2016-02-18 11:14:07.375 049 12597.08 40.50 54537.55 88888.00 2016-02-18 11:14:07.500 049 12597.08 40.50 54537.60 88888.00 2016-02-18 11:14:07.625 049 12597.08 40.48 54537.60 88888.00 2016-02-18 11:14:07.750 049 12597.02 40.48 54537.57 88888.00 2016-02-18 11:14:07.875 049 12597.00 40.42 54537.55 88888.00 2016-02-18 11:14:08.000 049 12597.02 40.42 54537.55 88888.00 2016-02-18 11:14:08.125 049 12597.00 40.42 54537.57 88888.00 2016-02-18 11:14:08.250 049 12596.90 40.40 54537.60 88888.00 2016-02-18 11:14:08.375 049 12596.92 40.40 54537.57 88888.00 2016-02-18 11:14:08.500 049 12597.00 40.38 54537.60 88888.00 2016-02-18 11:14:08.625 049 12597.02 40.38 54537.60 88888.00 2016-02-18 11:14:08.750 049 12596.98 40.38 54537.57 88888.00 2016-02-18 11:14:08.875 049 12596.95 40.38 54537.60 88888.00 2016-02-18 11:14:09.000 049 12596.98 40.35 54537.57 88888.00 2016-02-18 11:14:09.125 049 12596.98 40.30 54537.57 88888.00 2016-02-18 11:14:09.250 049 12596.98 40.33 54537.60 88888.00 2016-02-18 11:14:09.375 049 12597.00 40.35 54537.60 88888.00 2016-02-18 11:14:09.500 049 12597.00 40.30 54537.60 88888.00 2016-02-18 11:14:09.625 049 12597.02 40.25 54537.62 88888.00 2016-02-18 11:14:09.750 049 12597.05 40.23 54537.57 88888.00 2016-02-18 11:14:09.875 049 12597.02 40.25 54537.60 88888.00 2016-02-18 11:14:10.000 049 12597.00 40.25 54537.57 88888.00 2016-02-18 11:14:10.125 049 12596.95 40.25 54537.60 88888.00 2016-02-18 11:14:10.250 049 12596.95 40.23 54537.60 88888.00 2016-02-18 11:14:10.375 049 12596.92 40.23 54537.60 88888.00 2016-02-18 11:14:10.500 049 12596.92 40.17 54537.57 88888.00 2016-02-18 11:14:10.625 049 12596.98 40.17 54537.60 88888.00 2016-02-18 11:14:10.750 049 12597.02 40.15 54537.60 88888.00 2016-02-18 11:14:10.875 049 12597.05 40.15 54537.60 88888.00 2016-02-18 11:14:11.000 049 12596.95 40.12 54537.57 88888.00 2016-02-18 11:14:11.125 049 12596.92 40.10 54537.57 88888.00 2016-02-18 11:14:11.250 049 12596.92 40.05 54537.57 88888.00 2016-02-18 11:14:11.375 049 12597.00 40.05 54537.57 88888.00 2016-02-18 11:14:11.500 049 12597.00 40.08 54537.57 88888.00 2016-02-18 11:14:11.625 049 12597.02 40.08 54537.57 88888.00 2016-02-18 11:14:11.750 049 12597.00 40.05 54537.60 88888.00 2016-02-18 11:14:11.875 049 12596.95 40.05 54537.60 88888.00 2016-02-18 11:14:12.000 049 12596.90 40.02 54537.60 88888.00 2016-02-18 11:14:12.125 049 12596.90 40.02 54537.60 88888.00 2016-02-18 11:14:12.250 049 12596.92 40.00 54537.62 88888.00 2016-02-18 11:14:12.375 049 12596.98 40.00 54537.62 88888.00 2016-02-18 11:14:12.500 049 12596.98 40.00 54537.62 88888.00 2016-02-18 11:14:12.625 049 12596.95 39.98 54537.60 88888.00 2016-02-18 11:14:12.750 049 12596.90 39.98 54537.60 88888.00 2016-02-18 11:14:12.875 049 12596.95 39.95 54537.62 88888.00 2016-02-18 11:14:13.000 049 12596.95 39.92 54537.60 88888.00 2016-02-18 11:14:13.125 049 12596.90 39.90 54537.62 88888.00 2016-02-18 11:14:13.250 049 12596.95 39.88 54537.62 88888.00 2016-02-18 11:14:13.375 049 12596.98 39.90 54537.62 88888.00 2016-02-18 11:14:13.500 049 12596.95 39.90 54537.60 88888.00 2016-02-18 11:14:13.625 049 12596.98 39.88 54537.60 88888.00 2016-02-18 11:14:13.750 049 12596.88 39.90 54537.62 88888.00 2016-02-18 11:14:13.875 049 12596.85 39.88 54537.62 88888.00 2016-02-18 11:14:14.000 049 12596.90 39.80 54537.62 88888.00 2016-02-18 11:14:14.125 049 12596.95 39.80 54537.62 88888.00 2016-02-18 11:14:14.250 049 12596.95 39.80 54537.62 88888.00 2016-02-18 11:14:14.375 049 12596.98 39.85 54537.62 88888.00 2016-02-18 11:14:14.500 049 12596.95 39.83 54537.62 88888.00 2016-02-18 11:14:14.625 049 12596.90 39.80 54537.62 88888.00 2016-02-18 11:14:14.750 049 12596.90 39.83 54537.60 88888.00 2016-02-18 11:14:14.875 049 12596.92 39.77 54537.60 88888.00 2016-02-18 11:14:15.000 049 12596.98 39.75 54537.60 88888.00 2016-02-18 11:14:15.125 049 12596.92 39.70 54537.62 88888.00 2016-02-18 11:14:15.250 049 12596.88 39.70 54537.62 88888.00 2016-02-18 11:14:15.375 049 12596.88 39.67 54537.62 88888.00 2016-02-18 11:14:15.500 049 12596.90 39.70 54537.60 88888.00 2016-02-18 11:14:15.625 049 12596.98 39.73 54537.60 88888.00 2016-02-18 11:14:15.750 049 12597.00 39.67 54537.62 88888.00 2016-02-18 11:14:15.875 049 12596.92 39.65 54537.60 88888.00 2016-02-18 11:14:16.000 049 12596.92 39.65 54537.62 88888.00 2016-02-18 11:14:16.125 049 12596.98 39.65 54537.65 88888.00 2016-02-18 11:14:16.250 049 12597.02 39.67 54537.65 88888.00 2016-02-18 11:14:16.375 049 12597.00 39.62 54537.62 88888.00 2016-02-18 11:14:16.500 049 12596.95 39.62 54537.57 88888.00 2016-02-18 11:14:16.625 049 12596.90 39.60 54537.55 88888.00 2016-02-18 11:14:16.750 049 12596.90 39.60 54537.57 88888.00 2016-02-18 11:14:16.875 049 12596.90 39.58 54537.57 88888.00 2016-02-18 11:14:17.000 049 12596.88 39.58 54537.57 88888.00 2016-02-18 11:14:17.125 049 12596.92 39.55 54537.60 88888.00 2016-02-18 11:14:17.250 049 12596.92 39.52 54537.60 88888.00 2016-02-18 11:14:17.375 049 12596.85 39.52 54537.60 88888.00 2016-02-18 11:14:17.500 049 12596.80 39.52 54537.57 88888.00 2016-02-18 11:14:17.625 049 12596.80 39.52 54537.60 88888.00 2016-02-18 11:14:17.750 049 12596.80 39.52 54537.60 88888.00 2016-02-18 11:14:17.875 049 12596.83 39.48 54537.60 88888.00 2016-02-18 11:14:18.000 049 12596.85 39.45 54537.57 88888.00 2016-02-18 11:14:18.125 049 12596.88 39.45 54537.60 88888.00 2016-02-18 11:14:18.250 049 12596.90 39.45 54537.60 88888.00 2016-02-18 11:14:18.375 049 12596.90 39.42 54537.57 88888.00 2016-02-18 11:14:18.500 049 12596.88 39.40 54537.60 88888.00 2016-02-18 11:14:18.625 049 12596.88 39.38 54537.60 88888.00 2016-02-18 11:14:18.750 049 12596.92 39.38 54537.57 88888.00 2016-02-18 11:14:18.875 049 12596.88 39.35 54537.60 88888.00 2016-02-18 11:14:19.000 049 12596.88 39.35 54537.57 88888.00 2016-02-18 11:14:19.125 049 12596.92 39.38 54537.60 88888.00 2016-02-18 11:14:19.250 049 12596.92 39.33 54537.60 88888.00 2016-02-18 11:14:19.375 049 12596.95 39.33 54537.62 88888.00 2016-02-18 11:14:19.500 049 12596.90 39.33 54537.62 88888.00 2016-02-18 11:14:19.625 049 12596.92 39.35 54537.62 88888.00 2016-02-18 11:14:19.750 049 12596.95 39.33 54537.62 88888.00 2016-02-18 11:14:19.875 049 12596.95 39.33 54537.65 88888.00 2016-02-18 11:14:20.000 049 12596.95 39.33 54537.62 88888.00 2016-02-18 11:14:20.125 049 12596.95 39.33 54537.62 88888.00 2016-02-18 11:14:20.250 049 12596.98 39.30 54537.62 88888.00 2016-02-18 11:14:20.375 049 12597.00 39.30 54537.62 88888.00 2016-02-18 11:14:20.500 049 12596.95 39.30 54537.60 88888.00 2016-02-18 11:14:20.625 049 12596.92 39.27 54537.62 88888.00 2016-02-18 11:14:20.750 049 12596.92 39.27 54537.62 88888.00 2016-02-18 11:14:20.875 049 12596.92 39.27 54537.62 88888.00 2016-02-18 11:14:21.000 049 12596.95 39.23 54537.62 88888.00 2016-02-18 11:14:21.125 049 12597.02 39.25 54537.65 88888.00 2016-02-18 11:14:21.250 049 12597.02 39.23 54537.65 88888.00 2016-02-18 11:14:21.375 049 12597.00 39.20 54537.65 88888.00 2016-02-18 11:14:21.500 049 12596.98 39.17 54537.65 88888.00 2016-02-18 11:14:21.625 049 12596.98 39.15 54537.62 88888.00 2016-02-18 11:14:21.750 049 12596.95 39.12 54537.62 88888.00 2016-02-18 11:14:21.875 049 12596.90 39.12 54537.60 88888.00 2016-02-18 11:14:22.000 049 12596.90 39.15 54537.60 88888.00 2016-02-18 11:14:22.125 049 12596.83 39.15 54537.62 88888.00 2016-02-18 11:14:22.250 049 12596.77 39.10 54537.65 88888.00 2016-02-18 11:14:22.375 049 12596.80 39.05 54537.65 88888.00 2016-02-18 11:14:22.500 049 12596.88 39.02 54537.65 88888.00 2016-02-18 11:14:22.625 049 12596.92 39.08 54537.68 88888.00 2016-02-18 11:14:22.750 049 12596.90 39.08 54537.68 88888.00 2016-02-18 11:14:22.875 049 12596.88 39.08 54537.68 88888.00 2016-02-18 11:14:23.000 049 12596.85 39.05 54537.65 88888.00 2016-02-18 11:14:23.125 049 12596.83 39.05 54537.68 88888.00 2016-02-18 11:14:23.250 049 12596.85 39.02 54537.68 88888.00 2016-02-18 11:14:23.375 049 12596.85 39.02 54537.68 88888.00 2016-02-18 11:14:23.500 049 12596.83 39.00 54537.68 88888.00 2016-02-18 11:14:23.625 049 12596.83 39.02 54537.68 88888.00 2016-02-18 11:14:23.750 049 12596.83 39.00 54537.65 88888.00 2016-02-18 11:14:23.875 049 12596.83 38.95 54537.65 88888.00 2016-02-18 11:14:24.000 049 12596.80 38.90 54537.65 88888.00 2016-02-18 11:14:24.125 049 12596.88 38.92 54537.65 88888.00 2016-02-18 11:14:24.250 049 12596.83 38.92 54537.65 88888.00 2016-02-18 11:14:24.375 049 12596.75 38.92 54537.62 88888.00 2016-02-18 11:14:24.500 049 12596.70 38.90 54537.62 88888.00 2016-02-18 11:14:24.625 049 12596.73 38.88 54537.62 88888.00 2016-02-18 11:14:24.750 049 12596.73 38.90 54537.62 88888.00 2016-02-18 11:14:24.875 049 12596.67 38.88 54537.62 88888.00 2016-02-18 11:14:25.000 049 12596.62 38.88 54537.65 88888.00 2016-02-18 11:14:25.125 049 12596.62 38.88 54537.65 88888.00 2016-02-18 11:14:25.250 049 12596.70 38.85 54537.65 88888.00 2016-02-18 11:14:25.375 049 12596.73 38.80 54537.62 88888.00 2016-02-18 11:14:25.500 049 12596.67 38.80 54537.62 88888.00 2016-02-18 11:14:25.625 049 12596.62 38.75 54537.62 88888.00 2016-02-18 11:14:25.750 049 12596.67 38.75 54537.68 88888.00 2016-02-18 11:14:25.875 049 12596.65 38.77 54537.68 88888.00 2016-02-18 11:14:26.000 049 12596.67 38.75 54537.65 88888.00 2016-02-18 11:14:26.125 049 12596.67 38.75 54537.65 88888.00 2016-02-18 11:14:26.250 049 12596.67 38.73 54537.65 88888.00 2016-02-18 11:14:26.375 049 12596.60 38.67 54537.65 88888.00 2016-02-18 11:14:26.500 049 12596.62 38.70 54537.65 88888.00 2016-02-18 11:14:26.625 049 12596.60 38.67 54537.65 88888.00 2016-02-18 11:14:26.750 049 12596.58 38.70 54537.68 88888.00 2016-02-18 11:14:26.875 049 12596.60 38.67 54537.65 88888.00 2016-02-18 11:14:27.000 049 12596.62 38.65 54537.62 88888.00 2016-02-18 11:14:27.125 049 12596.65 38.65 54537.62 88888.00 2016-02-18 11:14:27.250 049 12596.62 38.65 54537.65 88888.00 2016-02-18 11:14:27.375 049 12596.67 38.62 54537.65 88888.00 2016-02-18 11:14:27.500 049 12596.62 38.62 54537.65 88888.00 2016-02-18 11:14:27.625 049 12596.58 38.60 54537.62 88888.00 2016-02-18 11:14:27.750 049 12596.60 38.60 54537.62 88888.00 2016-02-18 11:14:27.875 049 12596.62 38.58 54537.62 88888.00 2016-02-18 11:14:28.000 049 12596.62 38.55 54537.62 88888.00 2016-02-18 11:14:28.125 049 12596.65 38.58 54537.65 88888.00 2016-02-18 11:14:28.250 049 12596.65 38.55 54537.68 88888.00 2016-02-18 11:14:28.375 049 12596.62 38.52 54537.65 88888.00 2016-02-18 11:14:28.500 049 12596.58 38.55 54537.68 88888.00 2016-02-18 11:14:28.625 049 12596.60 38.55 54537.65 88888.00 2016-02-18 11:14:28.750 049 12596.58 38.52 54537.65 88888.00 2016-02-18 11:14:28.875 049 12596.58 38.50 54537.62 88888.00 2016-02-18 11:14:29.000 049 12596.55 38.48 54537.62 88888.00 2016-02-18 11:14:29.125 049 12596.50 38.48 54537.62 88888.00 2016-02-18 11:14:29.250 049 12596.48 38.45 54537.65 88888.00 2016-02-18 11:14:29.375 049 12596.55 38.45 54537.62 88888.00 2016-02-18 11:14:29.500 049 12596.58 38.48 54537.62 88888.00 2016-02-18 11:14:29.625 049 12596.60 38.48 54537.62 88888.00 2016-02-18 11:14:29.750 049 12596.52 38.48 54537.62 88888.00 2016-02-18 11:14:29.875 049 12596.50 38.50 54537.62 88888.00 2016-02-18 11:14:30.000 049 12596.48 38.45 54537.65 88888.00 2016-02-18 11:14:30.125 049 12596.52 38.45 54537.65 88888.00 2016-02-18 11:14:30.250 049 12596.58 38.45 54537.65 88888.00 2016-02-18 11:14:30.375 049 12596.58 38.45 54537.68 88888.00 2016-02-18 11:14:30.500 049 12596.50 38.45 54537.65 88888.00 2016-02-18 11:14:30.625 049 12596.45 38.42 54537.65 88888.00 2016-02-18 11:14:30.750 049 12596.42 38.40 54537.68 88888.00 2016-02-18 11:14:30.875 049 12596.42 38.40 54537.65 88888.00 2016-02-18 11:14:31.000 049 12596.42 38.40 54537.62 88888.00 2016-02-18 11:14:31.125 049 12596.40 38.38 54537.62 88888.00 2016-02-18 11:14:31.250 049 12596.38 38.38 54537.62 88888.00 2016-02-18 11:14:31.375 049 12596.38 38.35 54537.62 88888.00 2016-02-18 11:14:31.500 049 12596.42 38.38 54537.62 88888.00 2016-02-18 11:14:31.625 049 12596.40 38.38 54537.65 88888.00 2016-02-18 11:14:31.750 049 12596.33 38.35 54537.65 88888.00 2016-02-18 11:14:31.875 049 12596.30 38.30 54537.60 88888.00 2016-02-18 11:14:32.000 049 12596.33 38.30 54537.62 88888.00 2016-02-18 11:14:32.125 049 12596.35 38.25 54537.65 88888.00 2016-02-18 11:14:32.250 049 12596.38 38.27 54537.65 88888.00 2016-02-18 11:14:32.375 049 12596.35 38.33 54537.62 88888.00 2016-02-18 11:14:32.500 049 12596.33 38.33 54537.62 88888.00 2016-02-18 11:14:32.625 049 12596.33 38.33 54537.68 88888.00 2016-02-18 11:14:32.750 049 12596.30 38.30 54537.68 88888.00 2016-02-18 11:14:32.875 049 12596.33 38.27 54537.65 88888.00 2016-02-18 11:14:33.000 049 12596.35 38.27 54537.62 88888.00 2016-02-18 11:14:33.125 049 12596.35 38.27 54537.62 88888.00 2016-02-18 11:14:33.250 049 12596.30 38.25 54537.62 88888.00 2016-02-18 11:14:33.375 049 12596.27 38.20 54537.62 88888.00 2016-02-18 11:14:33.500 049 12596.23 38.20 54537.62 88888.00 2016-02-18 11:14:33.625 049 12596.23 38.20 54537.65 88888.00 2016-02-18 11:14:33.750 049 12596.23 38.23 54537.62 88888.00 2016-02-18 11:14:33.875 049 12596.23 38.20 54537.62 88888.00 2016-02-18 11:14:34.000 049 12596.25 38.15 54537.62 88888.00 2016-02-18 11:14:34.125 049 12596.25 38.15 54537.65 88888.00 2016-02-18 11:14:34.250 049 12596.25 38.17 54537.62 88888.00 2016-02-18 11:14:34.375 049 12596.33 38.17 54537.62 88888.00 2016-02-18 11:14:34.500 049 12596.30 38.17 54537.62 88888.00 2016-02-18 11:14:34.625 049 12596.30 38.17 54537.60 88888.00 2016-02-18 11:14:34.750 049 12596.23 38.17 54537.62 88888.00 2016-02-18 11:14:34.875 049 12596.17 38.17 54537.65 88888.00 2016-02-18 11:14:35.000 049 12596.17 38.17 54537.62 88888.00 2016-02-18 11:14:35.125 049 12596.25 38.15 54537.62 88888.00 2016-02-18 11:14:35.250 049 12596.17 38.17 54537.62 88888.00 2016-02-18 11:14:35.375 049 12596.17 38.15 54537.60 88888.00 2016-02-18 11:14:35.500 049 12596.15 38.12 54537.60 88888.00 2016-02-18 11:14:35.625 049 12596.17 38.12 54537.65 88888.00 2016-02-18 11:14:35.750 049 12596.25 38.08 54537.62 88888.00 2016-02-18 11:14:35.875 049 12596.25 38.10 54537.62 88888.00 2016-02-18 11:14:36.000 049 12596.20 38.12 54537.62 88888.00 2016-02-18 11:14:36.125 049 12596.20 38.10 54537.65 88888.00 2016-02-18 11:14:36.250 049 12596.23 38.08 54537.65 88888.00 2016-02-18 11:14:36.375 049 12596.27 38.05 54537.65 88888.00 2016-02-18 11:14:36.500 049 12596.25 38.08 54537.68 88888.00 2016-02-18 11:14:36.625 049 12596.17 38.10 54537.65 88888.00 2016-02-18 11:14:36.750 049 12596.23 38.05 54537.65 88888.00 2016-02-18 11:14:36.875 049 12596.23 38.05 54537.65 88888.00 2016-02-18 11:14:37.000 049 12596.15 38.05 54537.65 88888.00 2016-02-18 11:14:37.125 049 12596.15 38.08 54537.65 88888.00 2016-02-18 11:14:37.250 049 12596.15 38.05 54537.65 88888.00 2016-02-18 11:14:37.375 049 12596.20 38.05 54537.65 88888.00 2016-02-18 11:14:37.500 049 12596.17 38.08 54537.65 88888.00 2016-02-18 11:14:37.625 049 12596.10 38.05 54537.65 88888.00 2016-02-18 11:14:37.750 049 12596.10 38.05 54537.65 88888.00 2016-02-18 11:14:37.875 049 12596.12 38.02 54537.65 88888.00 2016-02-18 11:14:38.000 049 12596.10 38.00 54537.65 88888.00 2016-02-18 11:14:38.125 049 12596.12 38.02 54537.68 88888.00 2016-02-18 11:14:38.250 049 12596.10 38.00 54537.68 88888.00 2016-02-18 11:14:38.375 049 12596.08 38.02 54537.72 88888.00 2016-02-18 11:14:38.500 049 12596.08 38.02 54537.72 88888.00 2016-02-18 11:14:38.625 049 12596.08 38.00 54537.70 88888.00 2016-02-18 11:14:38.750 049 12596.05 38.02 54537.70 88888.00 2016-02-18 11:14:38.875 049 12596.05 38.00 54537.70 88888.00 2016-02-18 11:14:39.000 049 12596.05 38.00 54537.65 88888.00 2016-02-18 11:14:39.125 049 12596.05 37.98 54537.65 88888.00 2016-02-18 11:14:39.250 049 12596.05 37.98 54537.68 88888.00 2016-02-18 11:14:39.375 049 12596.05 38.00 54537.65 88888.00 2016-02-18 11:14:39.500 049 12596.00 38.00 54537.68 88888.00 2016-02-18 11:14:39.625 049 12596.00 38.00 54537.68 88888.00 2016-02-18 11:14:39.750 049 12595.95 37.98 54537.68 88888.00 2016-02-18 11:14:39.875 049 12595.95 37.95 54537.65 88888.00 2016-02-18 11:14:40.000 049 12595.98 37.92 54537.62 88888.00 2016-02-18 11:14:40.125 049 12595.92 37.95 54537.62 88888.00 2016-02-18 11:14:40.250 049 12595.88 37.90 54537.65 88888.00 2016-02-18 11:14:40.375 049 12595.83 37.90 54537.65 88888.00 2016-02-18 11:14:40.500 049 12595.80 37.92 54537.65 88888.00 2016-02-18 11:14:40.625 049 12595.80 37.95 54537.68 88888.00 2016-02-18 11:14:40.750 049 12595.83 37.92 54537.65 88888.00 2016-02-18 11:14:40.875 049 12595.88 37.92 54537.65 88888.00 2016-02-18 11:14:41.000 049 12595.88 37.92 54537.65 88888.00 2016-02-18 11:14:41.125 049 12595.80 37.92 54537.62 88888.00 2016-02-18 11:14:41.250 049 12595.75 37.90 54537.65 88888.00 2016-02-18 11:14:41.375 049 12595.75 37.92 54537.65 88888.00 2016-02-18 11:14:41.500 049 12595.73 37.92 54537.65 88888.00 2016-02-18 11:14:41.625 049 12595.80 37.92 54537.65 88888.00 2016-02-18 11:14:41.750 049 12595.83 37.90 54537.65 88888.00 2016-02-18 11:14:41.875 049 12595.83 37.90 54537.65 88888.00 2016-02-18 11:14:42.000 049 12595.83 37.90 54537.65 88888.00 2016-02-18 11:14:42.125 049 12595.83 37.92 54537.68 88888.00 2016-02-18 11:14:42.250 049 12595.77 37.88 54537.65 88888.00 2016-02-18 11:14:42.375 049 12595.73 37.88 54537.68 88888.00 2016-02-18 11:14:42.500 049 12595.70 37.90 54537.68 88888.00 2016-02-18 11:14:42.625 049 12595.75 37.92 54537.68 88888.00 2016-02-18 11:14:42.750 049 12595.73 37.88 54537.68 88888.00 2016-02-18 11:14:42.875 049 12595.75 37.88 54537.68 88888.00 2016-02-18 11:14:43.000 049 12595.75 37.88 54537.68 88888.00 2016-02-18 11:14:43.125 049 12595.73 37.88 54537.68 88888.00 2016-02-18 11:14:43.250 049 12595.70 37.88 54537.70 88888.00 2016-02-18 11:14:43.375 049 12595.73 37.90 54537.68 88888.00 2016-02-18 11:14:43.500 049 12595.73 37.88 54537.68 88888.00 2016-02-18 11:14:43.625 049 12595.70 37.90 54537.68 88888.00 2016-02-18 11:14:43.750 049 12595.67 37.88 54537.68 88888.00 2016-02-18 11:14:43.875 049 12595.60 37.88 54537.70 88888.00 2016-02-18 11:14:44.000 049 12595.52 37.85 54537.68 88888.00 2016-02-18 11:14:44.125 049 12595.58 37.90 54537.70 88888.00 2016-02-18 11:14:44.250 049 12595.70 37.95 54537.70 88888.00 2016-02-18 11:14:44.375 049 12595.70 37.90 54537.68 88888.00 2016-02-18 11:14:44.500 049 12595.65 37.92 54537.70 88888.00 2016-02-18 11:14:44.625 049 12595.62 37.90 54537.70 88888.00 2016-02-18 11:14:44.750 049 12595.55 37.92 54537.68 88888.00 2016-02-18 11:14:44.875 049 12595.50 37.92 54537.70 88888.00 2016-02-18 11:14:45.000 049 12595.55 37.92 54537.70 88888.00 2016-02-18 11:14:45.125 049 12595.55 37.92 54537.70 88888.00 2016-02-18 11:14:45.250 049 12595.50 37.92 54537.70 88888.00 2016-02-18 11:14:45.375 049 12595.50 37.95 54537.68 88888.00 2016-02-18 11:14:45.500 049 12595.50 37.92 54537.68 88888.00 2016-02-18 11:14:45.625 049 12595.48 37.90 54537.68 88888.00 2016-02-18 11:14:45.750 049 12595.45 37.90 54537.68 88888.00 2016-02-18 11:14:45.875 049 12595.42 37.90 54537.68 88888.00 2016-02-18 11:14:46.000 049 12595.35 37.92 54537.68 88888.00 2016-02-18 11:14:46.125 049 12595.38 37.92 54537.70 88888.00 2016-02-18 11:14:46.250 049 12595.42 37.95 54537.70 88888.00 2016-02-18 11:14:46.375 049 12595.42 37.98 54537.68 88888.00 2016-02-18 11:14:46.500 049 12595.35 37.95 54537.70 88888.00 2016-02-18 11:14:46.625 049 12595.38 37.98 54537.68 88888.00 2016-02-18 11:14:46.750 049 12595.38 38.00 54537.68 88888.00 2016-02-18 11:14:46.875 049 12595.30 38.00 54537.68 88888.00 2016-02-18 11:14:47.000 049 12595.25 38.00 54537.68 88888.00 2016-02-18 11:14:47.125 049 12595.25 38.00 54537.70 88888.00 2016-02-18 11:14:47.250 049 12595.25 37.98 54537.70 88888.00 2016-02-18 11:14:47.375 049 12595.27 37.95 54537.68 88888.00 2016-02-18 11:14:47.500 049 12595.30 37.98 54537.68 88888.00 2016-02-18 11:14:47.625 049 12595.25 38.00 54537.70 88888.00 2016-02-18 11:14:47.750 049 12595.25 38.00 54537.72 88888.00 2016-02-18 11:14:47.875 049 12595.25 37.98 54537.70 88888.00 2016-02-18 11:14:48.000 049 12595.25 37.98 54537.68 88888.00 2016-02-18 11:14:48.125 049 12595.25 38.00 54537.70 88888.00 2016-02-18 11:14:48.250 049 12595.17 38.00 54537.68 88888.00 2016-02-18 11:14:48.375 049 12595.20 38.00 54537.65 88888.00 2016-02-18 11:14:48.500 049 12595.23 37.98 54537.68 88888.00 2016-02-18 11:14:48.625 049 12595.27 38.00 54537.65 88888.00 2016-02-18 11:14:48.750 049 12595.23 38.05 54537.68 88888.00 2016-02-18 11:14:48.875 049 12595.23 38.02 54537.70 88888.00 2016-02-18 11:14:49.000 049 12595.23 38.02 54537.68 88888.00 2016-02-18 11:14:49.125 049 12595.20 38.02 54537.70 88888.00 2016-02-18 11:14:49.250 049 12595.15 38.08 54537.70 88888.00 2016-02-18 11:14:49.375 049 12595.12 38.08 54537.70 88888.00 2016-02-18 11:14:49.500 049 12595.15 38.05 54537.68 88888.00 2016-02-18 11:14:49.625 049 12595.12 38.02 54537.70 88888.00 2016-02-18 11:14:49.750 049 12595.12 38.02 54537.70 88888.00 2016-02-18 11:14:49.875 049 12595.15 38.05 54537.68 88888.00 2016-02-18 11:14:50.000 049 12595.17 38.05 54537.65 88888.00 2016-02-18 11:14:50.125 049 12595.23 38.10 54537.68 88888.00 2016-02-18 11:14:50.250 049 12595.17 38.10 54537.70 88888.00 2016-02-18 11:14:50.375 049 12595.17 38.12 54537.70 88888.00 2016-02-18 11:14:50.500 049 12595.12 38.12 54537.72 88888.00 2016-02-18 11:14:50.625 049 12595.10 38.10 54537.70 88888.00 2016-02-18 11:14:50.750 049 12595.05 38.10 54537.68 88888.00 2016-02-18 11:14:50.875 049 12595.08 38.08 54537.68 88888.00 2016-02-18 11:14:51.000 049 12595.12 38.05 54537.65 88888.00 2016-02-18 11:14:51.125 049 12595.10 38.08 54537.68 88888.00 2016-02-18 11:14:51.250 049 12595.08 38.08 54537.68 88888.00 2016-02-18 11:14:51.375 049 12595.10 38.10 54537.68 88888.00 2016-02-18 11:14:51.500 049 12595.15 38.12 54537.68 88888.00 2016-02-18 11:14:51.625 049 12595.17 38.15 54537.70 88888.00 2016-02-18 11:14:51.750 049 12595.12 38.15 54537.70 88888.00 2016-02-18 11:14:51.875 049 12595.12 38.15 54537.68 88888.00 2016-02-18 11:14:52.000 049 12595.12 38.15 54537.65 88888.00 2016-02-18 11:14:52.125 049 12595.10 38.15 54537.68 88888.00 2016-02-18 11:14:52.250 049 12595.08 38.17 54537.70 88888.00 2016-02-18 11:14:52.375 049 12595.08 38.17 54537.68 88888.00 2016-02-18 11:14:52.500 049 12595.08 38.17 54537.65 88888.00 2016-02-18 11:14:52.625 049 12595.10 38.17 54537.68 88888.00 2016-02-18 11:14:52.750 049 12595.15 38.17 54537.68 88888.00 2016-02-18 11:14:52.875 049 12595.15 38.17 54537.70 88888.00 2016-02-18 11:14:53.000 049 12595.15 38.20 54537.65 88888.00 2016-02-18 11:14:53.125 049 12595.20 38.20 54537.65 88888.00 2016-02-18 11:14:53.250 049 12595.17 38.20 54537.68 88888.00 2016-02-18 11:14:53.375 049 12595.12 38.23 54537.62 88888.00 2016-02-18 11:14:53.500 049 12595.12 38.23 54537.65 88888.00 2016-02-18 11:14:53.625 049 12595.15 38.23 54537.65 88888.00 2016-02-18 11:14:53.750 049 12595.12 38.25 54537.65 88888.00 2016-02-18 11:14:53.875 049 12595.08 38.25 54537.65 88888.00 2016-02-18 11:14:54.000 049 12595.08 38.23 54537.65 88888.00 2016-02-18 11:14:54.125 049 12595.12 38.25 54537.68 88888.00 2016-02-18 11:14:54.250 049 12595.10 38.23 54537.68 88888.00 2016-02-18 11:14:54.375 049 12595.15 38.23 54537.62 88888.00 2016-02-18 11:14:54.500 049 12595.08 38.20 54537.65 88888.00 2016-02-18 11:14:54.625 049 12595.05 38.20 54537.65 88888.00 2016-02-18 11:14:54.750 049 12595.05 38.23 54537.65 88888.00 2016-02-18 11:14:54.875 049 12595.02 38.25 54537.68 88888.00 2016-02-18 11:14:55.000 049 12595.10 38.25 54537.68 88888.00 2016-02-18 11:14:55.125 049 12595.12 38.27 54537.68 88888.00 2016-02-18 11:14:55.250 049 12595.02 38.27 54537.68 88888.00 2016-02-18 11:14:55.375 049 12595.02 38.30 54537.65 88888.00 2016-02-18 11:14:55.500 049 12595.00 38.27 54537.65 88888.00 2016-02-18 11:14:55.625 049 12595.02 38.27 54537.65 88888.00 2016-02-18 11:14:55.750 049 12595.10 38.33 54537.68 88888.00 2016-02-18 11:14:55.875 049 12595.10 38.30 54537.68 88888.00 2016-02-18 11:14:56.000 049 12595.10 38.27 54537.65 88888.00 2016-02-18 11:14:56.125 049 12595.08 38.30 54537.68 88888.00 2016-02-18 11:14:56.250 049 12595.02 38.30 54537.62 88888.00 2016-02-18 11:14:56.375 049 12594.92 38.27 54537.62 88888.00 2016-02-18 11:14:56.500 049 12594.95 38.25 54537.62 88888.00 2016-02-18 11:14:56.625 049 12594.92 38.30 54537.65 88888.00 2016-02-18 11:14:56.750 049 12594.92 38.33 54537.68 88888.00 2016-02-18 11:14:56.875 049 12594.95 38.33 54537.65 88888.00 2016-02-18 11:14:57.000 049 12595.00 38.33 54537.62 88888.00 2016-02-18 11:14:57.125 049 12595.00 38.33 54537.65 88888.00 2016-02-18 11:14:57.250 049 12594.95 38.33 54537.65 88888.00 2016-02-18 11:14:57.375 049 12594.98 38.35 54537.62 88888.00 2016-02-18 11:14:57.500 049 12595.00 38.35 54537.62 88888.00 2016-02-18 11:14:57.625 049 12595.00 38.38 54537.62 88888.00 2016-02-18 11:14:57.750 049 12594.98 38.35 54537.65 88888.00 2016-02-18 11:14:57.875 049 12594.98 38.38 54537.65 88888.00 2016-02-18 11:14:58.000 049 12594.98 38.35 54537.65 88888.00 2016-02-18 11:14:58.125 049 12594.92 38.38 54537.65 88888.00 2016-02-18 11:14:58.250 049 12594.90 38.40 54537.65 88888.00 2016-02-18 11:14:58.375 049 12594.90 38.40 54537.65 88888.00 2016-02-18 11:14:58.500 049 12594.85 38.38 54537.68 88888.00 2016-02-18 11:14:58.625 049 12594.77 38.38 54537.65 88888.00 2016-02-18 11:14:58.750 049 12594.85 38.38 54537.62 88888.00 2016-02-18 11:14:58.875 049 12594.85 38.38 54537.65 88888.00 2016-02-18 11:14:59.000 049 12594.83 38.38 54537.65 88888.00 2016-02-18 11:14:59.125 049 12594.77 38.38 54537.65 88888.00 2016-02-18 11:14:59.250 049 12594.73 38.38 54537.68 88888.00 2016-02-18 11:14:59.375 049 12594.77 38.40 54537.68 88888.00 2016-02-18 11:14:59.500 049 12594.80 38.40 54537.68 88888.00 2016-02-18 11:14:59.625 049 12594.80 38.40 54537.68 88888.00 2016-02-18 11:14:59.750 049 12594.75 38.40 54537.68 88888.00 2016-02-18 11:14:59.875 049 12594.75 38.42 54537.68 88888.00 2016-02-18 11:15:00.000 049 12594.73 38.45 54537.65 88888.00 2016-02-18 11:15:00.125 049 12594.73 38.42 54537.65 88888.00 2016-02-18 11:15:00.250 049 12594.73 38.42 54537.65 88888.00 2016-02-18 11:15:00.375 049 12594.77 38.40 54537.62 88888.00 2016-02-18 11:15:00.500 049 12594.83 38.40 54537.65 88888.00 2016-02-18 11:15:00.625 049 12594.85 38.45 54537.65 88888.00 2016-02-18 11:15:00.750 049 12594.77 38.42 54537.60 88888.00 2016-02-18 11:15:00.875 049 12594.70 38.42 54537.62 88888.00 2016-02-18 11:15:01.000 049 12594.70 38.42 54537.62 88888.00 2016-02-18 11:15:01.125 049 12594.70 38.42 54537.62 88888.00 2016-02-18 11:15:01.250 049 12594.70 38.40 54537.62 88888.00 2016-02-18 11:15:01.375 049 12594.75 38.45 54537.62 88888.00 2016-02-18 11:15:01.500 049 12594.73 38.50 54537.62 88888.00 2016-02-18 11:15:01.625 049 12594.67 38.50 54537.65 88888.00 2016-02-18 11:15:01.750 049 12594.65 38.50 54537.65 88888.00 2016-02-18 11:15:01.875 049 12594.65 38.50 54537.65 88888.00 2016-02-18 11:15:02.000 049 12594.70 38.50 54537.65 88888.00 2016-02-18 11:15:02.125 049 12594.73 38.48 54537.65 88888.00 2016-02-18 11:15:02.250 049 12594.75 38.48 54537.65 88888.00 2016-02-18 11:15:02.375 049 12594.77 38.50 54537.62 88888.00 2016-02-18 11:15:02.500 049 12594.73 38.50 54537.62 88888.00 2016-02-18 11:15:02.625 049 12594.67 38.50 54537.62 88888.00 2016-02-18 11:15:02.750 049 12594.60 38.50 54537.65 88888.00 2016-02-18 11:15:02.875 049 12594.65 38.52 54537.62 88888.00 2016-02-18 11:15:03.000 049 12594.67 38.50 54537.62 88888.00 2016-02-18 11:15:03.125 049 12594.70 38.52 54537.60 88888.00 2016-02-18 11:15:03.250 049 12594.65 38.52 54537.60 88888.00 2016-02-18 11:15:03.375 049 12594.67 38.50 54537.60 88888.00 2016-02-18 11:15:03.500 049 12594.67 38.52 54537.60 88888.00 2016-02-18 11:15:03.625 049 12594.70 38.50 54537.62 88888.00 2016-02-18 11:15:03.750 049 12594.65 38.50 54537.62 88888.00 2016-02-18 11:15:03.875 049 12594.62 38.50 54537.62 88888.00 2016-02-18 11:15:04.000 049 12594.67 38.50 54537.62 88888.00 2016-02-18 11:15:04.125 049 12594.70 38.50 54537.62 88888.00 2016-02-18 11:15:04.250 049 12594.65 38.50 54537.62 88888.00 2016-02-18 11:15:04.375 049 12594.62 38.52 54537.60 88888.00 2016-02-18 11:15:04.500 049 12594.62 38.50 54537.60 88888.00 2016-02-18 11:15:04.625 049 12594.65 38.50 54537.60 88888.00 2016-02-18 11:15:04.750 049 12594.65 38.52 54537.60 88888.00 2016-02-18 11:15:04.875 049 12594.65 38.52 54537.62 88888.00 2016-02-18 11:15:05.000 049 12594.67 38.52 54537.60 88888.00 2016-02-18 11:15:05.125 049 12594.70 38.55 54537.60 88888.00 2016-02-18 11:15:05.250 049 12594.67 38.52 54537.60 88888.00 2016-02-18 11:15:05.375 049 12594.65 38.50 54537.57 88888.00 2016-02-18 11:15:05.500 049 12594.67 38.52 54537.57 88888.00 2016-02-18 11:15:05.625 049 12594.67 38.55 54537.57 88888.00 2016-02-18 11:15:05.750 049 12594.73 38.55 54537.60 88888.00 2016-02-18 11:15:05.875 049 12594.67 38.58 54537.60 88888.00 2016-02-18 11:15:06.000 049 12594.65 38.58 54537.57 88888.00 2016-02-18 11:15:06.125 049 12594.67 38.58 54537.60 88888.00 2016-02-18 11:15:06.250 049 12594.70 38.60 54537.62 88888.00 2016-02-18 11:15:06.375 049 12594.62 38.55 54537.60 88888.00 2016-02-18 11:15:06.500 049 12594.62 38.55 54537.57 88888.00 2016-02-18 11:15:06.625 049 12594.67 38.58 54537.57 88888.00 2016-02-18 11:15:06.750 049 12594.65 38.60 54537.60 88888.00 2016-02-18 11:15:06.875 049 12594.62 38.62 54537.57 88888.00 2016-02-18 11:15:07.000 049 12594.62 38.62 54537.60 88888.00 2016-02-18 11:15:07.125 049 12594.67 38.62 54537.60 88888.00 2016-02-18 11:15:07.250 049 12594.73 38.60 54537.62 88888.00 2016-02-18 11:15:07.375 049 12594.70 38.60 54537.60 88888.00 2016-02-18 11:15:07.500 049 12594.73 38.60 54537.57 88888.00 2016-02-18 11:15:07.625 049 12594.73 38.60 54537.57 88888.00 2016-02-18 11:15:07.750 049 12594.70 38.58 54537.57 88888.00 2016-02-18 11:15:07.875 049 12594.70 38.58 54537.57 88888.00 2016-02-18 11:15:08.000 049 12594.70 38.58 54537.55 88888.00 2016-02-18 11:15:08.125 049 12594.67 38.55 54537.57 88888.00 2016-02-18 11:15:08.250 049 12594.62 38.55 54537.57 88888.00 2016-02-18 11:15:08.375 049 12594.65 38.58 54537.57 88888.00 2016-02-18 11:15:08.500 049 12594.70 38.60 54537.62 88888.00 2016-02-18 11:15:08.625 049 12594.75 38.60 54537.60 88888.00 2016-02-18 11:15:08.750 049 12594.75 38.62 54537.57 88888.00 2016-02-18 11:15:08.875 049 12594.70 38.58 54537.57 88888.00 2016-02-18 11:15:09.000 049 12594.67 38.58 54537.55 88888.00 2016-02-18 11:15:09.125 049 12594.75 38.58 54537.55 88888.00 2016-02-18 11:15:09.250 049 12594.73 38.58 54537.55 88888.00 2016-02-18 11:15:09.375 049 12594.73 38.58 54537.55 88888.00 2016-02-18 11:15:09.500 049 12594.67 38.60 54537.57 88888.00 2016-02-18 11:15:09.625 049 12594.73 38.58 54537.55 88888.00 2016-02-18 11:15:09.750 049 12594.73 38.55 54537.53 88888.00 2016-02-18 11:15:09.875 049 12594.75 38.55 54537.55 88888.00 2016-02-18 11:15:10.000 049 12594.73 38.55 54537.55 88888.00 2016-02-18 11:15:10.125 049 12594.75 38.58 54537.55 88888.00 2016-02-18 11:15:10.250 049 12594.83 38.55 54537.53 88888.00 2016-02-18 11:15:10.375 049 12594.80 38.55 54537.53 88888.00 2016-02-18 11:15:10.500 049 12594.75 38.55 54537.53 88888.00 2016-02-18 11:15:10.625 049 12594.75 38.55 54537.53 88888.00 2016-02-18 11:15:10.750 049 12594.80 38.58 54537.55 88888.00 2016-02-18 11:15:10.875 049 12594.80 38.58 54537.55 88888.00 2016-02-18 11:15:11.000 049 12594.73 38.55 54537.53 88888.00 2016-02-18 11:15:11.125 049 12594.73 38.55 54537.50 88888.00 2016-02-18 11:15:11.250 049 12594.73 38.52 54537.55 88888.00 2016-02-18 11:15:11.375 049 12594.70 38.55 54537.53 88888.00 2016-02-18 11:15:11.500 049 12594.70 38.58 54537.55 88888.00 2016-02-18 11:15:11.625 049 12594.70 38.58 54537.53 88888.00 2016-02-18 11:15:11.750 049 12594.75 38.52 54537.55 88888.00 2016-02-18 11:15:11.875 049 12594.73 38.55 54537.53 88888.00 2016-02-18 11:15:12.000 049 12594.70 38.55 54537.53 88888.00 2016-02-18 11:15:12.125 049 12594.75 38.52 54537.53 88888.00 2016-02-18 11:15:12.250 049 12594.75 38.52 54537.53 88888.00 2016-02-18 11:15:12.375 049 12594.75 38.52 54537.53 88888.00 2016-02-18 11:15:12.500 049 12594.65 38.52 54537.53 88888.00 2016-02-18 11:15:12.625 049 12594.65 38.52 54537.50 88888.00 2016-02-18 11:15:12.750 049 12594.67 38.52 54537.50 88888.00 2016-02-18 11:15:12.875 049 12594.70 38.48 54537.50 88888.00 2016-02-18 11:15:13.000 049 12594.75 38.48 54537.50 88888.00 2016-02-18 11:15:13.125 049 12594.73 38.48 54537.55 88888.00 2016-02-18 11:15:13.250 049 12594.65 38.48 54537.53 88888.00 2016-02-18 11:15:13.375 049 12594.65 38.48 54537.50 88888.00 2016-02-18 11:15:13.500 049 12594.70 38.42 54537.50 88888.00 2016-02-18 11:15:13.625 049 12594.80 38.45 54537.50 88888.00 2016-02-18 11:15:13.750 049 12594.85 38.50 54537.53 88888.00 2016-02-18 11:15:13.875 049 12594.85 38.50 54537.50 88888.00 2016-02-18 11:15:14.000 049 12594.80 38.48 54537.47 88888.00 2016-02-18 11:15:14.125 049 12594.83 38.48 54537.50 88888.00 2016-02-18 11:15:14.250 049 12594.77 38.45 54537.47 88888.00 2016-02-18 11:15:14.375 049 12594.80 38.45 54537.47 88888.00 2016-02-18 11:15:14.500 049 12594.80 38.42 54537.50 88888.00 2016-02-18 11:15:14.625 049 12594.85 38.42 54537.50 88888.00 2016-02-18 11:15:14.750 049 12594.85 38.45 54537.50 88888.00 2016-02-18 11:15:14.875 049 12594.83 38.45 54537.47 88888.00 2016-02-18 11:15:15.000 049 12594.75 38.45 54537.47 88888.00 2016-02-18 11:15:15.125 049 12594.77 38.45 54537.50 88888.00 2016-02-18 11:15:15.250 049 12594.83 38.42 54537.47 88888.00 2016-02-18 11:15:15.375 049 12594.90 38.42 54537.47 88888.00 2016-02-18 11:15:15.500 049 12594.90 38.40 54537.45 88888.00 2016-02-18 11:15:15.625 049 12594.83 38.42 54537.47 88888.00 2016-02-18 11:15:15.750 049 12594.83 38.45 54537.47 88888.00 2016-02-18 11:15:15.875 049 12594.83 38.45 54537.50 88888.00 2016-02-18 11:15:16.000 049 12594.83 38.45 54537.47 88888.00 2016-02-18 11:15:16.125 049 12594.80 38.45 54537.47 88888.00 2016-02-18 11:15:16.250 049 12594.73 38.42 54537.47 88888.00 2016-02-18 11:15:16.375 049 12594.85 38.42 54537.47 88888.00 2016-02-18 11:15:16.500 049 12594.98 38.40 54537.45 88888.00 2016-02-18 11:15:16.625 049 12594.95 38.40 54537.45 88888.00 2016-02-18 11:15:16.750 049 12594.83 38.42 54537.47 88888.00 2016-02-18 11:15:16.875 049 12594.77 38.42 54537.45 88888.00 2016-02-18 11:15:17.000 049 12594.73 38.42 54537.45 88888.00 2016-02-18 11:15:17.125 049 12594.70 38.40 54537.45 88888.00 2016-02-18 11:15:17.250 049 12594.65 38.38 54537.45 88888.00 2016-02-18 11:15:17.375 049 12594.67 38.38 54537.45 88888.00 2016-02-18 11:15:17.500 049 12594.80 38.38 54537.47 88888.00 2016-02-18 11:15:17.625 049 12594.85 38.38 54537.45 88888.00 2016-02-18 11:15:17.750 049 12594.88 38.38 54537.45 88888.00 2016-02-18 11:15:17.875 049 12594.90 38.38 54537.45 88888.00 2016-02-18 11:15:18.000 049 12594.95 38.40 54537.45 88888.00 2016-02-18 11:15:18.125 049 12594.95 38.40 54537.43 88888.00 2016-02-18 11:15:18.250 049 12594.92 38.40 54537.40 88888.00 2016-02-18 11:15:18.375 049 12595.00 38.40 54537.40 88888.00 2016-02-18 11:15:18.500 049 12594.95 38.38 54537.40 88888.00 2016-02-18 11:15:18.625 049 12594.95 38.38 54537.40 88888.00 2016-02-18 11:15:18.750 049 12595.00 38.38 54537.43 88888.00 2016-02-18 11:15:18.875 049 12595.00 38.35 54537.43 88888.00 2016-02-18 11:15:19.000 049 12594.95 38.38 54537.40 88888.00 2016-02-18 11:15:19.125 049 12594.92 38.40 54537.38 88888.00 2016-02-18 11:15:19.250 049 12594.85 38.40 54537.40 88888.00 2016-02-18 11:15:19.375 049 12594.88 38.40 54537.40 88888.00 2016-02-18 11:15:19.500 049 12594.92 38.40 54537.38 88888.00 2016-02-18 11:15:19.625 049 12595.00 38.40 54537.35 88888.00 2016-02-18 11:15:19.750 049 12595.02 38.40 54537.35 88888.00 2016-02-18 11:15:19.875 049 12594.98 38.40 54537.35 88888.00 2016-02-18 11:15:20.000 049 12594.90 38.40 54537.35 88888.00 2016-02-18 11:15:20.125 049 12594.88 38.40 54537.38 88888.00 2016-02-18 11:15:20.250 049 12594.90 38.38 54537.35 88888.00 2016-02-18 11:15:20.375 049 12594.98 38.40 54537.38 88888.00 2016-02-18 11:15:20.500 049 12595.05 38.42 54537.38 88888.00 2016-02-18 11:15:20.625 049 12595.00 38.40 54537.35 88888.00 2016-02-18 11:15:20.750 049 12595.00 38.40 54537.38 88888.00 2016-02-18 11:15:20.875 049 12595.02 38.40 54537.38 88888.00 2016-02-18 11:15:21.000 049 12595.08 38.40 54537.38 88888.00 2016-02-18 11:15:21.125 049 12595.10 38.38 54537.35 88888.00 2016-02-18 11:15:21.250 049 12595.02 38.35 54537.32 88888.00 2016-02-18 11:15:21.375 049 12595.02 38.35 54537.35 88888.00 2016-02-18 11:15:21.500 049 12595.00 38.33 54537.35 88888.00 2016-02-18 11:15:21.625 049 12595.08 38.38 54537.30 88888.00 2016-02-18 11:15:21.750 049 12595.05 38.35 54537.32 88888.00 2016-02-18 11:15:21.875 049 12595.02 38.33 54537.30 88888.00 2016-02-18 11:15:22.000 049 12595.00 38.35 54537.30 88888.00 2016-02-18 11:15:22.125 049 12594.98 38.33 54537.32 88888.00 2016-02-18 11:15:22.250 049 12594.92 38.33 54537.32 88888.00 2016-02-18 11:15:22.375 049 12595.02 38.35 54537.32 88888.00 2016-02-18 11:15:22.500 049 12595.05 38.33 54537.32 88888.00 2016-02-18 11:15:22.625 049 12595.08 38.35 54537.32 88888.00 2016-02-18 11:15:22.750 049 12595.10 38.38 54537.32 88888.00 2016-02-18 11:15:22.875 049 12595.10 38.35 54537.28 88888.00 2016-02-18 11:15:23.000 049 12595.08 38.33 54537.28 88888.00 2016-02-18 11:15:23.125 049 12595.08 38.35 54537.28 88888.00 2016-02-18 11:15:23.250 049 12595.10 38.33 54537.30 88888.00 2016-02-18 11:15:23.375 049 12595.17 38.35 54537.25 88888.00 2016-02-18 11:15:23.500 049 12595.15 38.33 54537.28 88888.00 2016-02-18 11:15:23.625 049 12595.12 38.33 54537.25 88888.00 2016-02-18 11:15:23.750 049 12595.12 38.33 54537.25 88888.00 2016-02-18 11:15:23.875 049 12595.15 38.33 54537.22 88888.00 2016-02-18 11:15:24.000 049 12595.15 38.35 54537.28 88888.00 2016-02-18 11:15:24.125 049 12595.12 38.33 54537.25 88888.00 2016-02-18 11:15:24.250 049 12595.10 38.33 54537.25 88888.00 2016-02-18 11:15:24.375 049 12595.17 38.33 54537.28 88888.00 2016-02-18 11:15:24.500 049 12595.15 38.33 54537.25 88888.00 2016-02-18 11:15:24.625 049 12595.17 38.35 54537.28 88888.00 2016-02-18 11:15:24.750 049 12595.17 38.35 54537.25 88888.00 2016-02-18 11:15:24.875 049 12595.17 38.33 54537.28 88888.00 2016-02-18 11:15:25.000 049 12595.17 38.35 54537.28 88888.00 2016-02-18 11:15:25.125 049 12595.17 38.33 54537.28 88888.00 2016-02-18 11:15:25.250 049 12595.17 38.33 54537.28 88888.00 2016-02-18 11:15:25.375 049 12595.17 38.33 54537.28 88888.00 2016-02-18 11:15:25.500 049 12595.10 38.33 54537.25 88888.00 2016-02-18 11:15:25.625 049 12595.10 38.30 54537.22 88888.00 2016-02-18 11:15:25.750 049 12595.12 38.30 54537.25 88888.00 2016-02-18 11:15:25.875 049 12595.17 38.30 54537.25 88888.00 2016-02-18 11:15:26.000 049 12595.17 38.30 54537.22 88888.00 2016-02-18 11:15:26.125 049 12595.17 38.33 54537.25 88888.00 2016-02-18 11:15:26.250 049 12595.15 38.27 54537.25 88888.00 2016-02-18 11:15:26.375 049 12595.20 38.27 54537.22 88888.00 2016-02-18 11:15:26.500 049 12595.20 38.30 54537.22 88888.00 2016-02-18 11:15:26.625 049 12595.17 38.33 54537.25 88888.00 2016-02-18 11:15:26.750 049 12595.15 38.33 54537.25 88888.00 2016-02-18 11:15:26.875 049 12595.17 38.33 54537.22 88888.00 2016-02-18 11:15:27.000 049 12595.20 38.30 54537.22 88888.00 2016-02-18 11:15:27.125 049 12595.17 38.27 54537.25 88888.00 2016-02-18 11:15:27.250 049 12595.12 38.27 54537.25 88888.00 2016-02-18 11:15:27.375 049 12595.17 38.30 54537.22 88888.00 2016-02-18 11:15:27.500 049 12595.23 38.30 54537.22 88888.00 2016-02-18 11:15:27.625 049 12595.20 38.30 54537.22 88888.00 2016-02-18 11:15:27.750 049 12595.20 38.30 54537.22 88888.00 2016-02-18 11:15:27.875 049 12595.23 38.30 54537.22 88888.00 2016-02-18 11:15:28.000 049 12595.27 38.27 54537.18 88888.00 2016-02-18 11:15:28.125 049 12595.30 38.30 54537.22 88888.00 2016-02-18 11:15:28.250 049 12595.27 38.27 54537.25 88888.00 2016-02-18 11:15:28.375 049 12595.30 38.30 54537.22 88888.00 2016-02-18 11:15:28.500 049 12595.33 38.33 54537.20 88888.00 2016-02-18 11:15:28.625 049 12595.33 38.33 54537.22 88888.00 2016-02-18 11:15:28.750 049 12595.27 38.33 54537.25 88888.00 2016-02-18 11:15:28.875 049 12595.25 38.27 54537.25 88888.00 2016-02-18 11:15:29.000 049 12595.23 38.25 54537.22 88888.00 2016-02-18 11:15:29.125 049 12595.25 38.30 54537.22 88888.00 2016-02-18 11:15:29.250 049 12595.25 38.30 54537.22 88888.00 2016-02-18 11:15:29.375 049 12595.23 38.33 54537.20 88888.00 2016-02-18 11:15:29.500 049 12595.27 38.30 54537.18 88888.00 2016-02-18 11:15:29.625 049 12595.27 38.30 54537.18 88888.00 2016-02-18 11:15:29.750 049 12595.25 38.33 54537.20 88888.00 2016-02-18 11:15:29.875 049 12595.23 38.33 54537.28 88888.00 2016-02-18 11:15:30.000 049 12595.25 38.27 54537.25 88888.00 2016-02-18 11:15:30.125 049 12595.30 38.25 54537.25 88888.00 2016-02-18 11:15:30.250 049 12595.38 38.27 54537.25 88888.00 2016-02-18 11:15:30.375 049 12595.35 38.27 54537.25 88888.00 2016-02-18 11:15:30.500 049 12595.30 38.27 54537.20 88888.00 2016-02-18 11:15:30.625 049 12595.30 38.27 54537.18 88888.00 2016-02-18 11:15:30.750 049 12595.27 38.27 54537.15 88888.00 2016-02-18 11:15:30.875 049 12595.23 38.27 54537.15 88888.00 2016-02-18 11:15:31.000 049 12595.20 38.25 54537.15 88888.00 2016-02-18 11:15:31.125 049 12595.23 38.27 54537.18 88888.00 2016-02-18 11:15:31.250 049 12595.25 38.27 54537.18 88888.00 2016-02-18 11:15:31.375 049 12595.33 38.27 54537.15 88888.00 2016-02-18 11:15:31.500 049 12595.33 38.30 54537.12 88888.00 2016-02-18 11:15:31.625 049 12595.33 38.30 54537.12 88888.00 2016-02-18 11:15:31.750 049 12595.35 38.30 54537.12 88888.00 2016-02-18 11:15:31.875 049 12595.35 38.30 54537.15 88888.00 2016-02-18 11:15:32.000 049 12595.35 38.27 54537.15 88888.00 2016-02-18 11:15:32.125 049 12595.38 38.30 54537.18 88888.00 2016-02-18 11:15:32.250 049 12595.40 38.30 54537.18 88888.00 2016-02-18 11:15:32.375 049 12595.45 38.33 54537.18 88888.00 2016-02-18 11:15:32.500 049 12595.42 38.35 54537.15 88888.00 2016-02-18 11:15:32.625 049 12595.38 38.33 54537.15 88888.00 2016-02-18 11:15:32.750 049 12595.35 38.30 54537.15 88888.00 2016-02-18 11:15:32.875 049 12595.35 38.27 54537.18 88888.00 2016-02-18 11:15:33.000 049 12595.35 38.27 54537.12 88888.00 2016-02-18 11:15:33.125 049 12595.33 38.30 54537.18 88888.00 2016-02-18 11:15:33.250 049 12595.33 38.33 54537.15 88888.00 2016-02-18 11:15:33.375 049 12595.38 38.33 54537.12 88888.00 2016-02-18 11:15:33.500 049 12595.45 38.33 54537.18 88888.00 2016-02-18 11:15:33.625 049 12595.48 38.33 54537.18 88888.00 2016-02-18 11:15:33.750 049 12595.42 38.35 54537.20 88888.00 2016-02-18 11:15:33.875 049 12595.38 38.33 54537.20 88888.00 2016-02-18 11:15:34.000 049 12595.38 38.33 54537.18 88888.00 2016-02-18 11:15:34.125 049 12595.40 38.38 54537.18 88888.00 2016-02-18 11:15:34.250 049 12595.40 38.33 54537.20 88888.00 2016-02-18 11:15:34.375 049 12595.40 38.33 54537.18 88888.00 2016-02-18 11:15:34.500 049 12595.40 38.30 54537.18 88888.00 2016-02-18 11:15:34.625 049 12595.38 38.30 54537.18 88888.00 2016-02-18 11:15:34.750 049 12595.42 38.33 54537.20 88888.00 2016-02-18 11:15:34.875 049 12595.42 38.33 54537.25 88888.00 2016-02-18 11:15:35.000 049 12595.33 38.33 54537.22 88888.00 2016-02-18 11:15:35.125 049 12595.30 38.33 54537.20 88888.00 2016-02-18 11:15:35.250 049 12595.38 38.33 54537.20 88888.00 2016-02-18 11:15:35.375 049 12595.38 38.30 54537.18 88888.00 2016-02-18 11:15:35.500 049 12595.38 38.30 54537.18 88888.00 2016-02-18 11:15:35.625 049 12595.42 38.30 54537.20 88888.00 2016-02-18 11:15:35.750 049 12595.45 38.33 54537.18 88888.00 2016-02-18 11:15:35.875 049 12595.45 38.35 54537.20 88888.00 2016-02-18 11:15:36.000 049 12595.38 38.33 54537.18 88888.00 2016-02-18 11:15:36.125 049 12595.42 38.33 54537.22 88888.00 2016-02-18 11:15:36.250 049 12595.48 38.30 54537.20 88888.00 2016-02-18 11:15:36.375 049 12595.50 38.30 54537.18 88888.00 2016-02-18 11:15:36.500 049 12595.40 38.33 54537.18 88888.00 2016-02-18 11:15:36.625 049 12595.40 38.35 54537.20 88888.00 2016-02-18 11:15:36.750 049 12595.42 38.33 54537.18 88888.00 2016-02-18 11:15:36.875 049 12595.45 38.35 54537.18 88888.00 2016-02-18 11:15:37.000 049 12595.40 38.33 54537.18 88888.00 2016-02-18 11:15:37.125 049 12595.38 38.30 54537.20 88888.00 2016-02-18 11:15:37.250 049 12595.42 38.30 54537.22 88888.00 2016-02-18 11:15:37.375 049 12595.42 38.30 54537.25 88888.00 2016-02-18 11:15:37.500 049 12595.42 38.33 54537.22 88888.00 2016-02-18 11:15:37.625 049 12595.45 38.30 54537.22 88888.00 2016-02-18 11:15:37.750 049 12595.48 38.30 54537.22 88888.00 2016-02-18 11:15:37.875 049 12595.45 38.33 54537.22 88888.00 2016-02-18 11:15:38.000 049 12595.42 38.38 54537.22 88888.00 2016-02-18 11:15:38.125 049 12595.45 38.38 54537.20 88888.00 2016-02-18 11:15:38.250 049 12595.48 38.35 54537.20 88888.00 2016-02-18 11:15:38.375 049 12595.48 38.33 54537.22 88888.00 2016-02-18 11:15:38.500 049 12595.42 38.33 54537.22 88888.00 2016-02-18 11:15:38.625 049 12595.38 38.38 54537.22 88888.00 2016-02-18 11:15:38.750 049 12595.38 38.35 54537.22 88888.00 2016-02-18 11:15:38.875 049 12595.40 38.35 54537.20 88888.00 2016-02-18 11:15:39.000 049 12595.48 38.38 54537.20 88888.00 2016-02-18 11:15:39.125 049 12595.48 38.38 54537.20 88888.00 2016-02-18 11:15:39.250 049 12595.42 38.38 54537.20 88888.00 2016-02-18 11:15:39.375 049 12595.38 38.38 54537.20 88888.00 2016-02-18 11:15:39.500 049 12595.35 38.38 54537.20 88888.00 2016-02-18 11:15:39.625 049 12595.33 38.38 54537.22 88888.00 2016-02-18 11:15:39.750 049 12595.33 38.40 54537.22 88888.00 2016-02-18 11:15:39.875 049 12595.35 38.40 54537.22 88888.00 2016-02-18 11:15:40.000 049 12595.38 38.40 54537.18 88888.00 2016-02-18 11:15:40.125 049 12595.35 38.38 54537.18 88888.00 2016-02-18 11:15:40.250 049 12595.35 38.38 54537.22 88888.00 2016-02-18 11:15:40.375 049 12595.35 38.40 54537.20 88888.00 2016-02-18 11:15:40.500 049 12595.40 38.40 54537.20 88888.00 2016-02-18 11:15:40.625 049 12595.42 38.38 54537.22 88888.00 2016-02-18 11:15:40.750 049 12595.45 38.38 54537.20 88888.00 2016-02-18 11:15:40.875 049 12595.38 38.38 54537.20 88888.00 2016-02-18 11:15:41.000 049 12595.42 38.40 54537.20 88888.00 2016-02-18 11:15:41.125 049 12595.52 38.40 54537.22 88888.00 2016-02-18 11:15:41.250 049 12595.50 38.40 54537.22 88888.00 2016-02-18 11:15:41.375 049 12595.42 38.40 54537.20 88888.00 2016-02-18 11:15:41.500 049 12595.45 38.40 54537.25 88888.00 2016-02-18 11:15:41.625 049 12595.48 38.42 54537.28 88888.00 2016-02-18 11:15:41.750 049 12595.45 38.42 54537.25 88888.00 2016-02-18 11:15:41.875 049 12595.42 38.42 54537.22 88888.00 2016-02-18 11:15:42.000 049 12595.42 38.45 54537.22 88888.00 2016-02-18 11:15:42.125 049 12595.38 38.40 54537.25 88888.00 2016-02-18 11:15:42.250 049 12595.38 38.40 54537.22 88888.00 2016-02-18 11:15:42.375 049 12595.42 38.40 54537.20 88888.00 2016-02-18 11:15:42.500 049 12595.48 38.42 54537.20 88888.00 2016-02-18 11:15:42.625 049 12595.42 38.45 54537.22 88888.00 2016-02-18 11:15:42.750 049 12595.33 38.42 54537.25 88888.00 2016-02-18 11:15:42.875 049 12595.35 38.42 54537.25 88888.00 2016-02-18 11:15:43.000 049 12595.40 38.40 54537.22 88888.00 2016-02-18 11:15:43.125 049 12595.42 38.42 54537.25 88888.00 2016-02-18 11:15:43.250 049 12595.35 38.45 54537.28 88888.00 2016-02-18 11:15:43.375 049 12595.33 38.45 54537.28 88888.00 2016-02-18 11:15:43.500 049 12595.38 38.45 54537.28 88888.00 2016-02-18 11:15:43.625 049 12595.40 38.42 54537.22 88888.00 2016-02-18 11:15:43.750 049 12595.45 38.42 54537.25 88888.00 2016-02-18 11:15:43.875 049 12595.50 38.40 54537.25 88888.00 2016-02-18 11:15:44.000 049 12595.45 38.45 54537.25 88888.00 2016-02-18 11:15:44.125 049 12595.40 38.45 54537.22 88888.00 2016-02-18 11:15:44.250 049 12595.35 38.40 54537.25 88888.00 2016-02-18 11:15:44.375 049 12595.35 38.42 54537.25 88888.00 2016-02-18 11:15:44.500 049 12595.35 38.42 54537.28 88888.00 2016-02-18 11:15:44.625 049 12595.40 38.42 54537.30 88888.00 2016-02-18 11:15:44.750 049 12595.38 38.42 54537.30 88888.00 2016-02-18 11:15:44.875 049 12595.38 38.42 54537.30 88888.00 2016-02-18 11:15:45.000 049 12595.33 38.45 54537.28 88888.00 2016-02-18 11:15:45.125 049 12595.35 38.48 54537.30 88888.00 2016-02-18 11:15:45.250 049 12595.35 38.42 54537.30 88888.00 2016-02-18 11:15:45.375 049 12595.30 38.42 54537.30 88888.00 2016-02-18 11:15:45.500 049 12595.27 38.40 54537.30 88888.00 2016-02-18 11:15:45.625 049 12595.27 38.42 54537.30 88888.00 2016-02-18 11:15:45.750 049 12595.27 38.45 54537.28 88888.00 2016-02-18 11:15:45.875 049 12595.25 38.45 54537.32 88888.00 2016-02-18 11:15:46.000 049 12595.27 38.45 54537.30 88888.00 2016-02-18 11:15:46.125 049 12595.27 38.45 54537.30 88888.00 2016-02-18 11:15:46.250 049 12595.23 38.42 54537.30 88888.00 2016-02-18 11:15:46.375 049 12595.25 38.42 54537.30 88888.00 2016-02-18 11:15:46.500 049 12595.23 38.42 54537.30 88888.00 2016-02-18 11:15:46.625 049 12595.20 38.42 54537.32 88888.00 2016-02-18 11:15:46.750 049 12595.23 38.42 54537.32 88888.00 2016-02-18 11:15:46.875 049 12595.17 38.45 54537.32 88888.00 2016-02-18 11:15:47.000 049 12595.15 38.42 54537.28 88888.00 2016-02-18 11:15:47.125 049 12595.20 38.42 54537.28 88888.00 2016-02-18 11:15:47.250 049 12595.20 38.42 54537.30 88888.00 2016-02-18 11:15:47.375 049 12595.23 38.42 54537.30 88888.00 2016-02-18 11:15:47.500 049 12595.20 38.42 54537.32 88888.00 2016-02-18 11:15:47.625 049 12595.15 38.42 54537.30 88888.00 2016-02-18 11:15:47.750 049 12595.17 38.42 54537.32 88888.00 2016-02-18 11:15:47.875 049 12595.17 38.45 54537.30 88888.00 2016-02-18 11:15:48.000 049 12595.17 38.45 54537.28 88888.00 2016-02-18 11:15:48.125 049 12595.17 38.45 54537.30 88888.00 2016-02-18 11:15:48.250 049 12595.23 38.48 54537.32 88888.00 2016-02-18 11:15:48.375 049 12595.25 38.48 54537.32 88888.00 2016-02-18 11:15:48.500 049 12595.23 38.48 54537.32 88888.00 2016-02-18 11:15:48.625 049 12595.20 38.48 54537.32 88888.00 2016-02-18 11:15:48.750 049 12595.17 38.50 54537.32 88888.00 2016-02-18 11:15:48.875 049 12595.17 38.50 54537.32 88888.00 2016-02-18 11:15:49.000 049 12595.15 38.50 54537.30 88888.00 2016-02-18 11:15:49.125 049 12595.08 38.50 54537.35 88888.00 2016-02-18 11:15:49.250 049 12595.12 38.50 54537.32 88888.00 2016-02-18 11:15:49.375 049 12595.15 38.48 54537.32 88888.00 2016-02-18 11:15:49.500 049 12595.15 38.48 54537.32 88888.00 2016-02-18 11:15:49.625 049 12595.12 38.48 54537.32 88888.00 2016-02-18 11:15:49.750 049 12595.15 38.50 54537.32 88888.00 2016-02-18 11:15:49.875 049 12595.12 38.50 54537.32 88888.00 2016-02-18 11:15:50.000 049 12595.10 38.48 54537.32 88888.00 2016-02-18 11:15:50.125 049 12595.12 38.50 54537.32 88888.00 2016-02-18 11:15:50.250 049 12595.08 38.52 54537.32 88888.00 2016-02-18 11:15:50.375 049 12595.12 38.50 54537.30 88888.00 2016-02-18 11:15:50.500 049 12595.10 38.50 54537.30 88888.00 2016-02-18 11:15:50.625 049 12595.12 38.48 54537.30 88888.00 2016-02-18 11:15:50.750 049 12595.17 38.48 54537.32 88888.00 2016-02-18 11:15:50.875 049 12595.20 38.50 54537.35 88888.00 2016-02-18 11:15:51.000 049 12595.17 38.50 54537.30 88888.00 2016-02-18 11:15:51.125 049 12595.15 38.52 54537.30 88888.00 2016-02-18 11:15:51.250 049 12595.12 38.52 54537.30 88888.00 2016-02-18 11:15:51.375 049 12595.15 38.52 54537.30 88888.00 2016-02-18 11:15:51.500 049 12595.15 38.52 54537.28 88888.00 2016-02-18 11:15:51.625 049 12595.12 38.50 54537.30 88888.00 2016-02-18 11:15:51.750 049 12595.17 38.52 54537.32 88888.00 2016-02-18 11:15:51.875 049 12595.15 38.58 54537.30 88888.00 2016-02-18 11:15:52.000 049 12595.15 38.55 54537.30 88888.00 2016-02-18 11:15:52.125 049 12595.17 38.52 54537.30 88888.00 2016-02-18 11:15:52.250 049 12595.10 38.55 54537.32 88888.00 2016-02-18 11:15:52.375 049 12595.10 38.55 54537.30 88888.00 2016-02-18 11:15:52.500 049 12595.10 38.55 54537.30 88888.00 2016-02-18 11:15:52.625 049 12595.08 38.58 54537.30 88888.00 2016-02-18 11:15:52.750 049 12595.02 38.58 54537.28 88888.00 2016-02-18 11:15:52.875 049 12595.10 38.58 54537.30 88888.00 2016-02-18 11:15:53.000 049 12595.17 38.58 54537.32 88888.00 2016-02-18 11:15:53.125 049 12595.17 38.58 54537.32 88888.00 2016-02-18 11:15:53.250 049 12595.10 38.58 54537.28 88888.00 2016-02-18 11:15:53.375 049 12595.12 38.58 54537.30 88888.00 2016-02-18 11:15:53.500 049 12595.10 38.58 54537.30 88888.00 2016-02-18 11:15:53.625 049 12595.12 38.60 54537.30 88888.00 2016-02-18 11:15:53.750 049 12595.17 38.60 54537.30 88888.00 2016-02-18 11:15:53.875 049 12595.25 38.58 54537.28 88888.00 2016-02-18 11:15:54.000 049 12595.27 38.58 54537.28 88888.00 2016-02-18 11:15:54.125 049 12595.20 38.58 54537.30 88888.00 2016-02-18 11:15:54.250 049 12595.12 38.52 54537.30 88888.00 2016-02-18 11:15:54.375 049 12595.17 38.52 54537.30 88888.00 2016-02-18 11:15:54.500 049 12595.17 38.55 54537.32 88888.00 2016-02-18 11:15:54.625 049 12595.15 38.60 54537.32 88888.00 2016-02-18 11:15:54.750 049 12595.17 38.55 54537.30 88888.00 2016-02-18 11:15:54.875 049 12595.15 38.52 54537.32 88888.00 2016-02-18 11:15:55.000 049 12595.17 38.55 54537.32 88888.00 2016-02-18 11:15:55.125 049 12595.20 38.55 54537.32 88888.00 2016-02-18 11:15:55.250 049 12595.15 38.55 54537.35 88888.00 2016-02-18 11:15:55.375 049 12595.17 38.55 54537.35 88888.00 2016-02-18 11:15:55.500 049 12595.15 38.55 54537.32 88888.00 2016-02-18 11:15:55.625 049 12595.10 38.55 54537.32 88888.00 2016-02-18 11:15:55.750 049 12595.10 38.52 54537.35 88888.00 2016-02-18 11:15:55.875 049 12595.08 38.58 54537.35 88888.00 2016-02-18 11:15:56.000 049 12595.10 38.58 54537.32 88888.00 2016-02-18 11:15:56.125 049 12595.17 38.58 54537.32 88888.00 2016-02-18 11:15:56.250 049 12595.15 38.55 54537.32 88888.00 2016-02-18 11:15:56.375 049 12595.15 38.58 54537.30 88888.00 2016-02-18 11:15:56.500 049 12595.15 38.60 54537.30 88888.00 2016-02-18 11:15:56.625 049 12595.17 38.58 54537.30 88888.00 2016-02-18 11:15:56.750 049 12595.15 38.58 54537.30 88888.00 2016-02-18 11:15:56.875 049 12595.10 38.58 54537.32 88888.00 2016-02-18 11:15:57.000 049 12595.10 38.58 54537.28 88888.00 2016-02-18 11:15:57.125 049 12595.17 38.58 54537.28 88888.00 2016-02-18 11:15:57.250 049 12595.15 38.55 54537.28 88888.00 2016-02-18 11:15:57.375 049 12595.10 38.55 54537.28 88888.00 2016-02-18 11:15:57.500 049 12595.08 38.52 54537.28 88888.00 2016-02-18 11:15:57.625 049 12595.10 38.50 54537.32 88888.00 2016-02-18 11:15:57.750 049 12595.10 38.50 54537.32 88888.00 2016-02-18 11:15:57.875 049 12595.05 38.50 54537.30 88888.00 2016-02-18 11:15:58.000 049 12595.02 38.50 54537.30 88888.00 2016-02-18 11:15:58.125 049 12595.08 38.50 54537.32 88888.00 2016-02-18 11:15:58.250 049 12595.08 38.50 54537.32 88888.00 2016-02-18 11:15:58.375 049 12595.12 38.50 54537.32 88888.00 2016-02-18 11:15:58.500 049 12595.15 38.48 54537.30 88888.00 2016-02-18 11:15:58.625 049 12595.12 38.50 54537.30 88888.00 2016-02-18 11:15:58.750 049 12595.12 38.52 54537.32 88888.00 2016-02-18 11:15:58.875 049 12595.12 38.50 54537.32 88888.00 2016-02-18 11:15:59.000 049 12595.12 38.48 54537.32 88888.00 2016-02-18 11:15:59.125 049 12595.12 38.45 54537.35 88888.00 2016-02-18 11:15:59.250 049 12595.12 38.48 54537.38 88888.00 2016-02-18 11:15:59.375 049 12595.12 38.48 54537.35 88888.00 2016-02-18 11:15:59.500 049 12595.10 38.48 54537.32 88888.00 2016-02-18 11:15:59.625 049 12595.08 38.48 54537.32 88888.00 2016-02-18 11:15:59.750 049 12595.05 38.48 54537.32 88888.00 2016-02-18 11:15:59.875 049 12595.05 38.45 54537.32 88888.00 2016-02-18 11:16:00.000 049 12595.10 38.45 54537.32 88888.00 2016-02-18 11:16:00.125 049 12595.08 38.45 54537.35 88888.00 2016-02-18 11:16:00.250 049 12595.05 38.45 54537.32 88888.00 2016-02-18 11:16:00.375 049 12595.00 38.45 54537.30 88888.00 2016-02-18 11:16:00.500 049 12595.02 38.45 54537.30 88888.00 2016-02-18 11:16:00.625 049 12595.05 38.42 54537.32 88888.00 2016-02-18 11:16:00.750 049 12595.05 38.42 54537.30 88888.00 2016-02-18 11:16:00.875 049 12595.00 38.42 54537.28 88888.00 2016-02-18 11:16:01.000 049 12595.02 38.42 54537.30 88888.00 2016-02-18 11:16:01.125 049 12595.05 38.42 54537.32 88888.00 2016-02-18 11:16:01.250 049 12595.00 38.42 54537.35 88888.00 2016-02-18 11:16:01.375 049 12595.05 38.45 54537.32 88888.00 2016-02-18 11:16:01.500 049 12595.02 38.45 54537.32 88888.00 2016-02-18 11:16:01.625 049 12594.98 38.40 54537.32 88888.00 2016-02-18 11:16:01.750 049 12594.98 38.40 54537.32 88888.00 2016-02-18 11:16:01.875 049 12595.00 38.40 54537.30 88888.00 2016-02-18 11:16:02.000 049 12595.05 38.40 54537.30 88888.00 2016-02-18 11:16:02.125 049 12595.05 38.40 54537.30 88888.00 2016-02-18 11:16:02.250 049 12594.95 38.38 54537.30 88888.00 2016-02-18 11:16:02.375 049 12594.98 38.38 54537.28 88888.00 2016-02-18 11:16:02.500 049 12594.98 38.38 54537.32 88888.00 2016-02-18 11:16:02.625 049 12594.98 38.38 54537.28 88888.00 2016-02-18 11:16:02.750 049 12594.98 38.38 54537.32 88888.00 2016-02-18 11:16:02.875 049 12594.92 38.35 54537.32 88888.00 2016-02-18 11:16:03.000 049 12594.98 38.38 54537.30 88888.00 2016-02-18 11:16:03.125 049 12595.00 38.38 54537.32 88888.00 2016-02-18 11:16:03.250 049 12595.00 38.38 54537.32 88888.00 2016-02-18 11:16:03.375 049 12595.05 38.38 54537.28 88888.00 2016-02-18 11:16:03.500 049 12595.08 38.38 54537.28 88888.00 2016-02-18 11:16:03.625 049 12595.08 38.38 54537.30 88888.00 2016-02-18 11:16:03.750 049 12595.10 38.38 54537.30 88888.00 2016-02-18 11:16:03.875 049 12595.15 38.38 54537.30 88888.00 2016-02-18 11:16:04.000 049 12595.17 38.38 54537.32 88888.00 2016-02-18 11:16:04.125 049 12595.12 38.38 54537.30 88888.00 2016-02-18 11:16:04.250 049 12595.10 38.33 54537.30 88888.00 2016-02-18 11:16:04.375 049 12595.12 38.33 54537.32 88888.00 2016-02-18 11:16:04.500 049 12595.10 38.33 54537.35 88888.00 2016-02-18 11:16:04.625 049 12595.12 38.38 54537.35 88888.00 2016-02-18 11:16:04.750 049 12595.12 38.38 54537.32 88888.00 2016-02-18 11:16:04.875 049 12595.12 38.38 54537.32 88888.00 2016-02-18 11:16:05.000 049 12595.12 38.35 54537.30 88888.00 2016-02-18 11:16:05.125 049 12595.10 38.38 54537.32 88888.00 2016-02-18 11:16:05.250 049 12595.00 38.30 54537.35 88888.00 2016-02-18 11:16:05.375 049 12594.98 38.33 54537.32 88888.00 2016-02-18 11:16:05.500 049 12594.98 38.33 54537.30 88888.00 2016-02-18 11:16:05.625 049 12595.08 38.35 54537.30 88888.00 2016-02-18 11:16:05.750 049 12595.08 38.35 54537.30 88888.00 2016-02-18 11:16:05.875 049 12595.08 38.33 54537.32 88888.00 2016-02-18 11:16:06.000 049 12595.10 38.33 54537.28 88888.00 2016-02-18 11:16:06.125 049 12595.05 38.30 54537.28 88888.00 2016-02-18 11:16:06.250 049 12595.00 38.30 54537.25 88888.00 2016-02-18 11:16:06.375 049 12595.05 38.30 54537.25 88888.00 2016-02-18 11:16:06.500 049 12595.12 38.33 54537.28 88888.00 2016-02-18 11:16:06.625 049 12595.17 38.33 54537.28 88888.00 2016-02-18 11:16:06.750 049 12595.17 38.33 54537.25 88888.00 2016-02-18 11:16:06.875 049 12595.15 38.35 54537.30 88888.00 2016-02-18 11:16:07.000 049 12595.15 38.33 54537.28 88888.00 2016-02-18 11:16:07.125 049 12595.12 38.33 54537.25 88888.00 2016-02-18 11:16:07.250 049 12595.10 38.27 54537.25 88888.00 2016-02-18 11:16:07.375 049 12595.12 38.30 54537.25 88888.00 2016-02-18 11:16:07.500 049 12595.10 38.27 54537.25 88888.00 2016-02-18 11:16:07.625 049 12595.10 38.27 54537.25 88888.00 2016-02-18 11:16:07.750 049 12595.10 38.27 54537.22 88888.00 2016-02-18 11:16:07.875 049 12595.05 38.23 54537.25 88888.00 2016-02-18 11:16:08.000 049 12595.12 38.25 54537.28 88888.00 2016-02-18 11:16:08.125 049 12595.17 38.30 54537.28 88888.00 2016-02-18 11:16:08.250 049 12595.17 38.23 54537.22 88888.00 2016-02-18 11:16:08.375 049 12595.23 38.25 54537.22 88888.00 2016-02-18 11:16:08.500 049 12595.17 38.23 54537.22 88888.00 2016-02-18 11:16:08.625 049 12595.20 38.23 54537.25 88888.00 2016-02-18 11:16:08.750 049 12595.30 38.23 54537.25 88888.00 2016-02-18 11:16:08.875 049 12595.25 38.20 54537.20 88888.00 2016-02-18 11:16:09.000 049 12595.25 38.20 54537.22 88888.00 2016-02-18 11:16:09.125 049 12595.27 38.20 54537.25 88888.00 2016-02-18 11:16:09.250 049 12595.30 38.20 54537.28 88888.00 2016-02-18 11:16:09.375 049 12595.25 38.20 54537.22 88888.00 2016-02-18 11:16:09.500 049 12595.23 38.17 54537.22 88888.00 2016-02-18 11:16:09.625 049 12595.23 38.23 54537.22 88888.00 2016-02-18 11:16:09.750 049 12595.25 38.23 54537.22 88888.00 2016-02-18 11:16:09.875 049 12595.20 38.20 54537.25 88888.00 2016-02-18 11:16:10.000 049 12595.17 38.20 54537.22 88888.00 2016-02-18 11:16:10.125 049 12595.17 38.20 54537.22 88888.00 2016-02-18 11:16:10.250 049 12595.23 38.17 54537.25 88888.00 2016-02-18 11:16:10.375 049 12595.27 38.20 54537.22 88888.00 2016-02-18 11:16:10.500 049 12595.33 38.23 54537.22 88888.00 2016-02-18 11:16:10.625 049 12595.25 38.23 54537.20 88888.00 2016-02-18 11:16:10.750 049 12595.17 38.23 54537.20 88888.00 2016-02-18 11:16:10.875 049 12595.15 38.17 54537.20 88888.00 2016-02-18 11:16:11.000 049 12595.23 38.15 54537.18 88888.00 2016-02-18 11:16:11.125 049 12595.27 38.15 54537.20 88888.00 2016-02-18 11:16:11.250 049 12595.25 38.17 54537.20 88888.00 2016-02-18 11:16:11.375 049 12595.25 38.17 54537.22 88888.00 2016-02-18 11:16:11.500 049 12595.25 38.15 54537.20 88888.00 2016-02-18 11:16:11.625 049 12595.25 38.15 54537.20 88888.00 2016-02-18 11:16:11.750 049 12595.25 38.12 54537.18 88888.00 2016-02-18 11:16:11.875 049 12595.27 38.12 54537.18 88888.00 2016-02-18 11:16:12.000 049 12595.30 38.12 54537.15 88888.00 2016-02-18 11:16:12.125 049 12595.27 38.15 54537.18 88888.00 2016-02-18 11:16:12.250 049 12595.25 38.10 54537.18 88888.00 2016-02-18 11:16:12.375 049 12595.27 38.12 54537.20 88888.00 2016-02-18 11:16:12.500 049 12595.27 38.12 54537.15 88888.00 2016-02-18 11:16:12.625 049 12595.27 38.12 54537.15 88888.00 2016-02-18 11:16:12.750 049 12595.30 38.15 54537.15 88888.00 2016-02-18 11:16:12.875 049 12595.30 38.17 54537.12 88888.00 2016-02-18 11:16:13.000 049 12595.35 38.17 54537.12 88888.00 2016-02-18 11:16:13.125 049 12595.38 38.15 54537.15 88888.00 2016-02-18 11:16:13.250 049 12595.38 38.10 54537.12 88888.00 2016-02-18 11:16:13.375 049 12595.38 38.12 54537.12 88888.00 2016-02-18 11:16:13.500 049 12595.42 38.10 54537.12 88888.00 2016-02-18 11:16:13.625 049 12595.48 38.15 54537.12 88888.00 2016-02-18 11:16:13.750 049 12595.48 38.17 54537.15 88888.00 2016-02-18 11:16:13.875 049 12595.45 38.12 54537.10 88888.00 2016-02-18 11:16:14.000 049 12595.35 38.12 54537.10 88888.00 2016-02-18 11:16:14.125 049 12595.35 38.15 54537.12 88888.00 2016-02-18 11:16:14.250 049 12595.40 38.10 54537.12 88888.00 2016-02-18 11:16:14.375 049 12595.48 38.12 54537.12 88888.00 2016-02-18 11:16:14.500 049 12595.48 38.10 54537.12 88888.00 2016-02-18 11:16:14.625 049 12595.45 38.10 54537.12 88888.00 2016-02-18 11:16:14.750 049 12595.52 38.12 54537.12 88888.00 2016-02-18 11:16:14.875 049 12595.55 38.12 54537.12 88888.00 2016-02-18 11:16:15.000 049 12595.50 38.10 54537.10 88888.00 2016-02-18 11:16:15.125 049 12595.52 38.10 54537.12 88888.00 2016-02-18 11:16:15.250 049 12595.55 38.10 54537.12 88888.00 2016-02-18 11:16:15.375 049 12595.58 38.10 54537.10 88888.00 2016-02-18 11:16:15.500 049 12595.58 38.10 54537.12 88888.00 2016-02-18 11:16:15.625 049 12595.60 38.05 54537.10 88888.00 2016-02-18 11:16:15.750 049 12595.62 38.08 54537.07 88888.00 2016-02-18 11:16:15.875 049 12595.62 38.05 54537.10 88888.00 2016-02-18 11:16:16.000 049 12595.62 38.02 54537.12 88888.00 2016-02-18 11:16:16.125 049 12595.62 38.02 54537.12 88888.00 2016-02-18 11:16:16.250 049 12595.52 38.05 54537.12 88888.00 2016-02-18 11:16:16.375 049 12595.50 38.08 54537.10 88888.00 2016-02-18 11:16:16.500 049 12595.50 38.10 54537.15 88888.00 2016-02-18 11:16:16.625 049 12595.50 38.08 54537.12 88888.00 2016-02-18 11:16:16.750 049 12595.50 38.08 54537.15 88888.00 2016-02-18 11:16:16.875 049 12595.48 38.08 54537.12 88888.00 2016-02-18 11:16:17.000 049 12595.50 38.08 54537.10 88888.00 2016-02-18 11:16:17.125 049 12595.58 38.10 54537.07 88888.00 2016-02-18 11:16:17.250 049 12595.60 38.05 54537.10 88888.00 2016-02-18 11:16:17.375 049 12595.60 38.08 54537.10 88888.00 2016-02-18 11:16:17.500 049 12595.52 38.05 54537.10 88888.00 2016-02-18 11:16:17.625 049 12595.52 38.05 54537.12 88888.00 2016-02-18 11:16:17.750 049 12595.55 38.05 54537.10 88888.00 2016-02-18 11:16:17.875 049 12595.52 38.10 54537.10 88888.00 2016-02-18 11:16:18.000 049 12595.50 38.08 54537.10 88888.00 2016-02-18 11:16:18.125 049 12595.50 38.08 54537.10 88888.00 2016-02-18 11:16:18.250 049 12595.45 38.05 54537.10 88888.00 2016-02-18 11:16:18.375 049 12595.45 38.05 54537.10 88888.00 2016-02-18 11:16:18.500 049 12595.42 38.02 54537.10 88888.00 2016-02-18 11:16:18.625 049 12595.48 38.05 54537.12 88888.00 2016-02-18 11:16:18.750 049 12595.45 38.05 54537.10 88888.00 2016-02-18 11:16:18.875 049 12595.45 38.02 54537.12 88888.00 2016-02-18 11:16:19.000 049 12595.48 38.05 54537.10 88888.00 2016-02-18 11:16:19.125 049 12595.50 38.02 54537.15 88888.00 2016-02-18 11:16:19.250 049 12595.45 38.05 54537.10 88888.00 2016-02-18 11:16:19.375 049 12595.48 38.02 54537.10 88888.00 2016-02-18 11:16:19.500 049 12595.50 38.05 54537.12 88888.00 2016-02-18 11:16:19.625 049 12595.48 38.08 54537.10 88888.00 2016-02-18 11:16:19.750 049 12595.48 38.02 54537.12 88888.00 2016-02-18 11:16:19.875 049 12595.48 38.00 54537.12 88888.00 2016-02-18 11:16:20.000 049 12595.48 38.00 54537.12 88888.00 2016-02-18 11:16:20.125 049 12595.48 38.02 54537.15 88888.00 2016-02-18 11:16:20.250 049 12595.50 38.00 54537.12 88888.00 2016-02-18 11:16:20.375 049 12595.52 38.00 54537.12 88888.00 2016-02-18 11:16:20.500 049 12595.50 37.98 54537.15 88888.00 2016-02-18 11:16:20.625 049 12595.50 37.98 54537.15 88888.00 2016-02-18 11:16:20.750 049 12595.52 37.98 54537.12 88888.00 2016-02-18 11:16:20.875 049 12595.50 37.98 54537.12 88888.00 2016-02-18 11:16:21.000 049 12595.48 37.95 54537.12 88888.00 2016-02-18 11:16:21.125 049 12595.42 37.98 54537.15 88888.00 2016-02-18 11:16:21.250 049 12595.45 37.92 54537.15 88888.00 2016-02-18 11:16:21.375 049 12595.48 37.92 54537.18 88888.00 2016-02-18 11:16:21.500 049 12595.48 37.95 54537.18 88888.00 2016-02-18 11:16:21.625 049 12595.48 37.95 54537.15 88888.00 2016-02-18 11:16:21.750 049 12595.45 37.95 54537.18 88888.00 2016-02-18 11:16:21.875 049 12595.48 37.95 54537.15 88888.00 2016-02-18 11:16:22.000 049 12595.50 37.92 54537.15 88888.00 2016-02-18 11:16:22.125 049 12595.50 37.95 54537.12 88888.00 2016-02-18 11:16:22.250 049 12595.45 37.90 54537.10 88888.00 2016-02-18 11:16:22.375 049 12595.40 37.90 54537.10 88888.00 2016-02-18 11:16:22.500 049 12595.42 37.88 54537.12 88888.00 2016-02-18 11:16:22.625 049 12595.45 37.88 54537.12 88888.00 2016-02-18 11:16:22.750 049 12595.45 37.90 54537.15 88888.00 2016-02-18 11:16:22.875 049 12595.45 37.95 54537.15 88888.00 2016-02-18 11:16:23.000 049 12595.50 37.95 54537.12 88888.00 2016-02-18 11:16:23.125 049 12595.48 37.90 54537.12 88888.00 2016-02-18 11:16:23.250 049 12595.50 37.92 54537.12 88888.00 2016-02-18 11:16:23.375 049 12595.55 37.92 54537.15 88888.00 2016-02-18 11:16:23.500 049 12595.52 37.92 54537.15 88888.00 2016-02-18 11:16:23.625 049 12595.52 37.92 54537.15 88888.00 2016-02-18 11:16:23.750 049 12595.48 37.90 54537.15 88888.00 2016-02-18 11:16:23.875 049 12595.48 37.90 54537.15 88888.00 2016-02-18 11:16:24.000 049 12595.52 37.90 54537.15 88888.00 2016-02-18 11:16:24.125 049 12595.50 37.88 54537.15 88888.00 2016-02-18 11:16:24.250 049 12595.50 37.88 54537.15 88888.00 2016-02-18 11:16:24.375 049 12595.50 37.90 54537.18 88888.00 2016-02-18 11:16:24.500 049 12595.52 37.92 54537.15 88888.00 2016-02-18 11:16:24.625 049 12595.58 37.90 54537.10 88888.00 2016-02-18 11:16:24.750 049 12595.58 37.92 54537.12 88888.00 2016-02-18 11:16:24.875 049 12595.60 37.92 54537.12 88888.00 2016-02-18 11:16:25.000 049 12595.60 37.90 54537.15 88888.00 2016-02-18 11:16:25.125 049 12595.58 37.92 54537.15 88888.00 2016-02-18 11:16:25.250 049 12595.55 37.88 54537.15 88888.00 2016-02-18 11:16:25.375 049 12595.50 37.88 54537.15 88888.00 2016-02-18 11:16:25.500 049 12595.45 37.90 54537.18 88888.00 2016-02-18 11:16:25.625 049 12595.50 37.92 54537.18 88888.00 2016-02-18 11:16:25.750 049 12595.50 37.90 54537.18 88888.00 2016-02-18 11:16:25.875 049 12595.45 37.88 54537.18 88888.00 2016-02-18 11:16:26.000 049 12595.48 37.88 54537.18 88888.00 2016-02-18 11:16:26.125 049 12595.50 37.88 54537.20 88888.00 2016-02-18 11:16:26.250 049 12595.52 37.88 54537.18 88888.00 2016-02-18 11:16:26.375 049 12595.55 37.90 54537.18 88888.00 2016-02-18 11:16:26.500 049 12595.52 37.90 54537.18 88888.00 2016-02-18 11:16:26.625 049 12595.48 37.90 54537.18 88888.00 2016-02-18 11:16:26.750 049 12595.50 37.90 54537.18 88888.00 2016-02-18 11:16:26.875 049 12595.55 37.90 54537.18 88888.00 2016-02-18 11:16:27.000 049 12595.58 37.88 54537.15 88888.00 2016-02-18 11:16:27.125 049 12595.48 37.88 54537.15 88888.00 2016-02-18 11:16:27.250 049 12595.42 37.88 54537.18 88888.00 2016-02-18 11:16:27.375 049 12595.48 37.90 54537.18 88888.00 2016-02-18 11:16:27.500 049 12595.40 37.92 54537.18 88888.00 2016-02-18 11:16:27.625 049 12595.42 37.90 54537.18 88888.00 2016-02-18 11:16:27.750 049 12595.42 37.92 54537.20 88888.00 2016-02-18 11:16:27.875 049 12595.45 37.92 54537.20 88888.00 2016-02-18 11:16:28.000 049 12595.45 37.90 54537.18 88888.00 2016-02-18 11:16:28.125 049 12595.42 37.92 54537.18 88888.00 2016-02-18 11:16:28.250 049 12595.35 37.90 54537.18 88888.00 2016-02-18 11:16:28.375 049 12595.38 37.92 54537.22 88888.00 2016-02-18 11:16:28.500 049 12595.38 37.90 54537.22 88888.00 2016-02-18 11:16:28.625 049 12595.38 37.90 54537.22 88888.00 2016-02-18 11:16:28.750 049 12595.38 37.90 54537.18 88888.00 2016-02-18 11:16:28.875 049 12595.38 37.90 54537.20 88888.00 2016-02-18 11:16:29.000 049 12595.38 37.90 54537.20 88888.00 2016-02-18 11:16:29.125 049 12595.38 37.90 54537.20 88888.00 2016-02-18 11:16:29.250 049 12595.38 37.90 54537.20 88888.00 2016-02-18 11:16:29.375 049 12595.45 37.90 54537.18 88888.00 2016-02-18 11:16:29.500 049 12595.55 37.88 54537.20 88888.00 2016-02-18 11:16:29.625 049 12595.60 37.85 54537.18 88888.00 2016-02-18 11:16:29.750 049 12595.52 37.88 54537.18 88888.00 2016-02-18 11:16:29.875 049 12595.52 37.95 54537.20 88888.00 2016-02-18 11:16:30.000 049 12595.50 37.92 54537.18 88888.00 2016-02-18 11:16:30.125 049 12595.48 37.92 54537.20 88888.00 2016-02-18 11:16:30.250 049 12595.48 37.90 54537.22 88888.00 2016-02-18 11:16:30.375 049 12595.48 37.92 54537.20 88888.00 2016-02-18 11:16:30.500 049 12595.42 37.92 54537.20 88888.00 2016-02-18 11:16:30.625 049 12595.45 37.95 54537.22 88888.00 2016-02-18 11:16:30.750 049 12595.48 37.98 54537.22 88888.00 2016-02-18 11:16:30.875 049 12595.50 37.92 54537.22 88888.00 2016-02-18 11:16:31.000 049 12595.50 37.92 54537.25 88888.00 2016-02-18 11:16:31.125 049 12595.52 37.95 54537.22 88888.00 2016-02-18 11:16:31.250 049 12595.48 37.98 54537.25 88888.00 2016-02-18 11:16:31.375 049 12595.42 37.98 54537.25 88888.00 2016-02-18 11:16:31.500 049 12595.42 37.98 54537.22 88888.00 2016-02-18 11:16:31.625 049 12595.48 37.98 54537.28 88888.00 2016-02-18 11:16:31.750 049 12595.45 37.98 54537.25 88888.00 2016-02-18 11:16:31.875 049 12595.45 38.00 54537.25 88888.00 2016-02-18 11:16:32.000 049 12595.48 38.00 54537.25 88888.00 2016-02-18 11:16:32.125 049 12595.50 37.98 54537.28 88888.00 2016-02-18 11:16:32.250 049 12595.50 37.95 54537.30 88888.00 2016-02-18 11:16:32.375 049 12595.45 37.98 54537.28 88888.00 2016-02-18 11:16:32.500 049 12595.40 37.98 54537.30 88888.00 2016-02-18 11:16:32.625 049 12595.35 37.98 54537.30 88888.00 2016-02-18 11:16:32.750 049 12595.33 38.00 54537.28 88888.00 2016-02-18 11:16:32.875 049 12595.42 38.00 54537.28 88888.00 2016-02-18 11:16:33.000 049 12595.45 38.00 54537.28 88888.00 2016-02-18 11:16:33.125 049 12595.42 38.02 54537.30 88888.00 2016-02-18 11:16:33.250 049 12595.42 38.02 54537.30 88888.00 2016-02-18 11:16:33.375 049 12595.42 38.02 54537.30 88888.00 2016-02-18 11:16:33.500 049 12595.40 38.02 54537.30 88888.00 2016-02-18 11:16:33.625 049 12595.33 38.02 54537.28 88888.00 2016-02-18 11:16:33.750 049 12595.25 38.05 54537.30 88888.00 2016-02-18 11:16:33.875 049 12595.25 38.02 54537.30 88888.00 2016-02-18 11:16:34.000 049 12595.25 38.00 54537.28 88888.00 2016-02-18 11:16:34.125 049 12595.27 38.02 54537.30 88888.00 2016-02-18 11:16:34.250 049 12595.23 38.00 54537.35 88888.00 2016-02-18 11:16:34.375 049 12595.20 38.00 54537.32 88888.00 2016-02-18 11:16:34.500 049 12595.23 38.02 54537.30 88888.00 2016-02-18 11:16:34.625 049 12595.25 38.00 54537.32 88888.00 2016-02-18 11:16:34.750 049 12595.25 38.00 54537.32 88888.00 2016-02-18 11:16:34.875 049 12595.25 38.02 54537.32 88888.00 2016-02-18 11:16:35.000 049 12595.27 38.02 54537.30 88888.00 2016-02-18 11:16:35.125 049 12595.30 38.05 54537.30 88888.00 2016-02-18 11:16:35.250 049 12595.30 38.02 54537.32 88888.00 2016-02-18 11:16:35.375 049 12595.30 38.02 54537.35 88888.00 2016-02-18 11:16:35.500 049 12595.30 38.05 54537.35 88888.00 2016-02-18 11:16:35.625 049 12595.30 38.05 54537.35 88888.00 2016-02-18 11:16:35.750 049 12595.33 38.05 54537.35 88888.00 2016-02-18 11:16:35.875 049 12595.33 38.08 54537.38 88888.00 2016-02-18 11:16:36.000 049 12595.33 38.05 54537.32 88888.00 2016-02-18 11:16:36.125 049 12595.27 38.05 54537.35 88888.00 2016-02-18 11:16:36.250 049 12595.27 38.05 54537.38 88888.00 2016-02-18 11:16:36.375 049 12595.33 38.05 54537.38 88888.00 2016-02-18 11:16:36.500 049 12595.30 38.05 54537.38 88888.00 2016-02-18 11:16:36.625 049 12595.33 38.08 54537.38 88888.00 2016-02-18 11:16:36.750 049 12595.27 38.08 54537.38 88888.00 2016-02-18 11:16:36.875 049 12595.30 38.08 54537.40 88888.00 2016-02-18 11:16:37.000 049 12595.33 38.05 54537.38 88888.00 2016-02-18 11:16:37.125 049 12595.30 38.05 54537.40 88888.00 2016-02-18 11:16:37.250 049 12595.23 38.08 54537.40 88888.00 2016-02-18 11:16:37.375 049 12595.23 38.10 54537.38 88888.00 2016-02-18 11:16:37.500 049 12595.23 38.10 54537.38 88888.00 2016-02-18 11:16:37.625 049 12595.30 38.12 54537.40 88888.00 2016-02-18 11:16:37.750 049 12595.33 38.10 54537.38 88888.00 2016-02-18 11:16:37.875 049 12595.33 38.10 54537.38 88888.00 2016-02-18 11:16:38.000 049 12595.38 38.15 54537.38 88888.00 2016-02-18 11:16:38.125 049 12595.35 38.15 54537.40 88888.00 2016-02-18 11:16:38.250 049 12595.35 38.12 54537.40 88888.00 2016-02-18 11:16:38.375 049 12595.40 38.15 54537.38 88888.00 2016-02-18 11:16:38.500 049 12595.33 38.15 54537.40 88888.00 2016-02-18 11:16:38.625 049 12595.27 38.17 54537.40 88888.00 2016-02-18 11:16:38.750 049 12595.25 38.17 54537.45 88888.00 2016-02-18 11:16:38.875 049 12595.25 38.20 54537.43 88888.00 2016-02-18 11:16:39.000 049 12595.27 38.20 54537.43 88888.00 2016-02-18 11:16:39.125 049 12595.23 38.17 54537.43 88888.00 2016-02-18 11:16:39.250 049 12595.23 38.17 54537.45 88888.00 2016-02-18 11:16:39.375 049 12595.30 38.15 54537.43 88888.00 2016-02-18 11:16:39.500 049 12595.33 38.15 54537.45 88888.00 2016-02-18 11:16:39.625 049 12595.33 38.20 54537.45 88888.00 2016-02-18 11:16:39.750 049 12595.30 38.20 54537.45 88888.00 2016-02-18 11:16:39.875 049 12595.27 38.17 54537.43 88888.00 2016-02-18 11:16:40.000 049 12595.27 38.20 54537.45 88888.00 2016-02-18 11:16:40.125 049 12595.23 38.23 54537.45 88888.00 2016-02-18 11:16:40.250 049 12595.20 38.23 54537.47 88888.00 2016-02-18 11:16:40.375 049 12595.20 38.23 54537.45 88888.00 2016-02-18 11:16:40.500 049 12595.23 38.23 54537.47 88888.00 2016-02-18 11:16:40.625 049 12595.27 38.23 54537.47 88888.00 2016-02-18 11:16:40.750 049 12595.30 38.25 54537.50 88888.00 2016-02-18 11:16:40.875 049 12595.30 38.25 54537.47 88888.00 2016-02-18 11:16:41.000 049 12595.27 38.25 54537.47 88888.00 2016-02-18 11:16:41.125 049 12595.23 38.23 54537.47 88888.00 2016-02-18 11:16:41.250 049 12595.23 38.27 54537.50 88888.00 2016-02-18 11:16:41.375 049 12595.23 38.30 54537.50 88888.00 2016-02-18 11:16:41.500 049 12595.23 38.30 54537.53 88888.00 2016-02-18 11:16:41.625 049 12595.23 38.27 54537.50 88888.00 2016-02-18 11:16:41.750 049 12595.23 38.33 54537.47 88888.00 2016-02-18 11:16:41.875 049 12595.27 38.33 54537.47 88888.00 2016-02-18 11:16:42.000 049 12595.30 38.27 54537.47 88888.00 2016-02-18 11:16:42.125 049 12595.30 38.30 54537.50 88888.00 2016-02-18 11:16:42.250 049 12595.23 38.30 54537.55 88888.00 2016-02-18 11:16:42.375 049 12595.25 38.30 54537.55 88888.00 2016-02-18 11:16:42.500 049 12595.23 38.30 54537.55 88888.00 2016-02-18 11:16:42.625 049 12595.23 38.30 54537.55 88888.00 2016-02-18 11:16:42.750 049 12595.23 38.33 54537.57 88888.00 2016-02-18 11:16:42.875 049 12595.25 38.33 54537.55 88888.00 2016-02-18 11:16:43.000 049 12595.25 38.33 54537.55 88888.00 2016-02-18 11:16:43.125 049 12595.20 38.35 54537.55 88888.00 2016-02-18 11:16:43.250 049 12595.17 38.38 54537.55 88888.00 2016-02-18 11:16:43.375 049 12595.17 38.35 54537.55 88888.00 2016-02-18 11:16:43.500 049 12595.23 38.35 54537.55 88888.00 2016-02-18 11:16:43.625 049 12595.23 38.33 54537.55 88888.00 2016-02-18 11:16:43.750 049 12595.17 38.30 54537.55 88888.00 2016-02-18 11:16:43.875 049 12595.17 38.27 54537.53 88888.00 2016-02-18 11:16:44.000 049 12595.23 38.30 54537.55 88888.00 2016-02-18 11:16:44.125 049 12595.25 38.33 54537.55 88888.00 2016-02-18 11:16:44.250 049 12595.23 38.33 54537.60 88888.00 2016-02-18 11:16:44.375 049 12595.20 38.33 54537.57 88888.00 2016-02-18 11:16:44.500 049 12595.15 38.35 54537.57 88888.00 2016-02-18 11:16:44.625 049 12595.15 38.35 54537.57 88888.00 2016-02-18 11:16:44.750 049 12595.17 38.35 54537.57 88888.00 2016-02-18 11:16:44.875 049 12595.15 38.33 54537.57 88888.00 2016-02-18 11:16:45.000 049 12595.17 38.33 54537.57 88888.00 2016-02-18 11:16:45.125 049 12595.15 38.33 54537.60 88888.00 2016-02-18 11:16:45.250 049 12595.12 38.33 54537.60 88888.00 2016-02-18 11:16:45.375 049 12595.15 38.35 54537.60 88888.00 2016-02-18 11:16:45.500 049 12595.20 38.35 54537.60 88888.00 2016-02-18 11:16:45.625 049 12595.17 38.33 54537.62 88888.00 2016-02-18 11:16:45.750 049 12595.23 38.33 54537.60 88888.00 2016-02-18 11:16:45.875 049 12595.23 38.35 54537.60 88888.00 2016-02-18 11:16:46.000 049 12595.20 38.38 54537.60 88888.00 2016-02-18 11:16:46.125 049 12595.20 38.38 54537.62 88888.00 2016-02-18 11:16:46.250 049 12595.20 38.33 54537.62 88888.00 2016-02-18 11:16:46.375 049 12595.25 38.35 54537.62 88888.00 2016-02-18 11:16:46.500 049 12595.25 38.38 54537.60 88888.00 2016-02-18 11:16:46.625 049 12595.17 38.38 54537.62 88888.00 2016-02-18 11:16:46.750 049 12595.17 38.35 54537.62 88888.00 2016-02-18 11:16:46.875 049 12595.17 38.38 54537.62 88888.00 2016-02-18 11:16:47.000 049 12595.17 38.40 54537.62 88888.00 2016-02-18 11:16:47.125 049 12595.15 38.40 54537.62 88888.00 2016-02-18 11:16:47.250 049 12595.15 38.40 54537.62 88888.00 2016-02-18 11:16:47.375 049 12595.23 38.38 54537.65 88888.00 2016-02-18 11:16:47.500 049 12595.17 38.40 54537.65 88888.00 2016-02-18 11:16:47.625 049 12595.15 38.42 54537.68 88888.00 2016-02-18 11:16:47.750 049 12595.15 38.42 54537.65 88888.00 2016-02-18 11:16:47.875 049 12595.17 38.42 54537.68 88888.00 2016-02-18 11:16:48.000 049 12595.20 38.42 54537.65 88888.00 2016-02-18 11:16:48.125 049 12595.23 38.40 54537.68 88888.00 2016-02-18 11:16:48.250 049 12595.15 38.42 54537.65 88888.00 2016-02-18 11:16:48.375 049 12595.12 38.45 54537.68 88888.00 2016-02-18 11:16:48.500 049 12595.08 38.45 54537.68 88888.00 2016-02-18 11:16:48.625 049 12595.12 38.48 54537.68 88888.00 2016-02-18 11:16:48.750 049 12595.12 38.48 54537.68 88888.00 2016-02-18 11:16:48.875 049 12595.15 38.48 54537.68 88888.00 2016-02-18 11:16:49.000 049 12595.17 38.45 54537.68 88888.00 2016-02-18 11:16:49.125 049 12595.12 38.48 54537.68 88888.00 2016-02-18 11:16:49.250 049 12595.12 38.48 54537.68 88888.00 2016-02-18 11:16:49.375 049 12595.15 38.50 54537.68 88888.00 2016-02-18 11:16:49.500 049 12595.20 38.50 54537.70 88888.00 2016-02-18 11:16:49.625 049 12595.20 38.52 54537.72 88888.00 2016-02-18 11:16:49.750 049 12595.12 38.50 54537.72 88888.00 2016-02-18 11:16:49.875 049 12595.15 38.50 54537.72 88888.00 2016-02-18 11:16:50.000 049 12595.20 38.50 54537.72 88888.00 2016-02-18 11:16:50.125 049 12595.25 38.55 54537.72 88888.00 2016-02-18 11:16:50.250 049 12595.25 38.52 54537.75 88888.00 2016-02-18 11:16:50.375 049 12595.23 38.50 54537.75 88888.00 2016-02-18 11:16:50.500 049 12595.17 38.50 54537.75 88888.00 2016-02-18 11:16:50.625 049 12595.23 38.58 54537.78 88888.00 2016-02-18 11:16:50.750 049 12595.25 38.58 54537.78 88888.00 2016-02-18 11:16:50.875 049 12595.25 38.55 54537.75 88888.00 2016-02-18 11:16:51.000 049 12595.20 38.55 54537.70 88888.00 2016-02-18 11:16:51.125 049 12595.20 38.58 54537.72 88888.00 2016-02-18 11:16:51.250 049 12595.20 38.58 54537.75 88888.00 2016-02-18 11:16:51.375 049 12595.25 38.58 54537.78 88888.00 2016-02-18 11:16:51.500 049 12595.23 38.58 54537.78 88888.00 2016-02-18 11:16:51.625 049 12595.20 38.58 54537.78 88888.00 2016-02-18 11:16:51.750 049 12595.20 38.60 54537.75 88888.00 2016-02-18 11:16:51.875 049 12595.20 38.62 54537.75 88888.00 2016-02-18 11:16:52.000 049 12595.23 38.60 54537.78 88888.00 2016-02-18 11:16:52.125 049 12595.23 38.58 54537.80 88888.00 2016-02-18 11:16:52.250 049 12595.20 38.58 54537.80 88888.00 2016-02-18 11:16:52.375 049 12595.23 38.60 54537.78 88888.00 2016-02-18 11:16:52.500 049 12595.23 38.58 54537.78 88888.00 2016-02-18 11:16:52.625 049 12595.20 38.58 54537.80 88888.00 2016-02-18 11:16:52.750 049 12595.20 38.58 54537.80 88888.00 2016-02-18 11:16:52.875 049 12595.15 38.60 54537.80 88888.00 2016-02-18 11:16:53.000 049 12595.15 38.58 54537.80 88888.00 2016-02-18 11:16:53.125 049 12595.20 38.60 54537.80 88888.00 2016-02-18 11:16:53.250 049 12595.23 38.60 54537.82 88888.00 2016-02-18 11:16:53.375 049 12595.27 38.60 54537.80 88888.00 2016-02-18 11:16:53.500 049 12595.27 38.60 54537.80 88888.00 2016-02-18 11:16:53.625 049 12595.23 38.62 54537.82 88888.00 2016-02-18 11:16:53.750 049 12595.20 38.65 54537.82 88888.00 2016-02-18 11:16:53.875 049 12595.17 38.65 54537.82 88888.00 2016-02-18 11:16:54.000 049 12595.17 38.65 54537.80 88888.00 2016-02-18 11:16:54.125 049 12595.17 38.65 54537.82 88888.00 2016-02-18 11:16:54.250 049 12595.15 38.60 54537.82 88888.00 2016-02-18 11:16:54.375 049 12595.23 38.65 54537.82 88888.00 2016-02-18 11:16:54.500 049 12595.23 38.65 54537.85 88888.00 2016-02-18 11:16:54.625 049 12595.25 38.67 54537.88 88888.00 2016-02-18 11:16:54.750 049 12595.25 38.65 54537.85 88888.00 2016-02-18 11:16:54.875 049 12595.23 38.62 54537.82 88888.00 2016-02-18 11:16:55.000 049 12595.20 38.62 54537.85 88888.00 2016-02-18 11:16:55.125 049 12595.23 38.65 54537.88 88888.00 2016-02-18 11:16:55.250 049 12595.20 38.62 54537.88 88888.00 2016-02-18 11:16:55.375 049 12595.23 38.62 54537.85 88888.00 2016-02-18 11:16:55.500 049 12595.25 38.65 54537.88 88888.00 2016-02-18 11:16:55.625 049 12595.27 38.65 54537.88 88888.00 2016-02-18 11:16:55.750 049 12595.27 38.65 54537.88 88888.00 2016-02-18 11:16:55.875 049 12595.30 38.62 54537.88 88888.00 2016-02-18 11:16:56.000 049 12595.30 38.65 54537.88 88888.00 2016-02-18 11:16:56.125 049 12595.25 38.65 54537.90 88888.00 2016-02-18 11:16:56.250 049 12595.20 38.65 54537.90 88888.00 2016-02-18 11:16:56.375 049 12595.23 38.70 54537.88 88888.00 2016-02-18 11:16:56.500 049 12595.20 38.70 54537.90 88888.00 2016-02-18 11:16:56.625 049 12595.17 38.67 54537.90 88888.00 2016-02-18 11:16:56.750 049 12595.20 38.70 54537.90 88888.00 2016-02-18 11:16:56.875 049 12595.23 38.67 54537.90 88888.00 2016-02-18 11:16:57.000 049 12595.23 38.65 54537.90 88888.00 2016-02-18 11:16:57.125 049 12595.27 38.65 54537.90 88888.00 2016-02-18 11:16:57.250 049 12595.33 38.67 54537.93 88888.00 2016-02-18 11:16:57.375 049 12595.25 38.70 54537.93 88888.00 2016-02-18 11:16:57.500 049 12595.20 38.67 54537.93 88888.00 2016-02-18 11:16:57.625 049 12595.23 38.65 54537.93 88888.00 2016-02-18 11:16:57.750 049 12595.27 38.67 54537.95 88888.00 2016-02-18 11:16:57.875 049 12595.30 38.67 54537.95 88888.00 2016-02-18 11:16:58.000 049 12595.25 38.70 54537.95 88888.00 2016-02-18 11:16:58.125 049 12595.20 38.67 54537.95 88888.00 2016-02-18 11:16:58.250 049 12595.15 38.67 54537.97 88888.00 2016-02-18 11:16:58.375 049 12595.17 38.67 54538.00 88888.00 2016-02-18 11:16:58.500 049 12595.20 38.70 54538.00 88888.00 2016-02-18 11:16:58.625 049 12595.20 38.70 54537.97 88888.00 2016-02-18 11:16:58.750 049 12595.15 38.70 54537.97 88888.00 2016-02-18 11:16:58.875 049 12595.15 38.73 54538.00 88888.00 2016-02-18 11:16:59.000 049 12595.15 38.70 54537.97 88888.00 2016-02-18 11:16:59.125 049 12595.15 38.67 54537.97 88888.00 2016-02-18 11:16:59.250 049 12595.17 38.67 54538.00 88888.00 2016-02-18 11:16:59.375 049 12595.23 38.67 54538.00 88888.00 2016-02-18 11:16:59.500 049 12595.30 38.67 54538.00 88888.00 2016-02-18 11:16:59.625 049 12595.30 38.65 54538.03 88888.00 2016-02-18 11:16:59.750 049 12595.27 38.67 54538.03 88888.00 2016-02-18 11:16:59.875 049 12595.27 38.65 54538.05 88888.00 2016-02-18 11:17:00.000 049 12595.27 38.65 54538.05 88888.00 2016-02-18 11:17:00.125 049 12595.25 38.65 54538.05 88888.00 2016-02-18 11:17:00.250 049 12595.23 38.65 54538.03 88888.00 2016-02-18 11:17:00.375 049 12595.27 38.67 54538.03 88888.00 2016-02-18 11:17:00.500 049 12595.30 38.67 54538.00 88888.00 2016-02-18 11:17:00.625 049 12595.33 38.67 54538.03 88888.00 2016-02-18 11:17:00.750 049 12595.35 38.70 54538.05 88888.00 2016-02-18 11:17:00.875 049 12595.30 38.70 54538.05 88888.00 2016-02-18 11:17:01.000 049 12595.30 38.65 54538.03 88888.00 2016-02-18 11:17:01.125 049 12595.27 38.65 54538.05 88888.00 2016-02-18 11:17:01.250 049 12595.25 38.62 54538.07 88888.00 2016-02-18 11:17:01.375 049 12595.25 38.65 54538.05 88888.00 2016-02-18 11:17:01.500 049 12595.25 38.65 54538.07 88888.00 2016-02-18 11:17:01.625 049 12595.25 38.65 54538.05 88888.00 2016-02-18 11:17:01.750 049 12595.23 38.67 54538.05 88888.00 2016-02-18 11:17:01.875 049 12595.20 38.65 54538.07 88888.00 2016-02-18 11:17:02.000 049 12595.25 38.62 54538.07 88888.00 2016-02-18 11:17:02.125 049 12595.35 38.65 54538.10 88888.00 2016-02-18 11:17:02.250 049 12595.33 38.65 54538.10 88888.00 2016-02-18 11:17:02.375 049 12595.33 38.65 54538.10 88888.00 2016-02-18 11:17:02.500 049 12595.27 38.65 54538.10 88888.00 2016-02-18 11:17:02.625 049 12595.25 38.65 54538.12 88888.00 2016-02-18 11:17:02.750 049 12595.25 38.62 54538.12 88888.00 2016-02-18 11:17:02.875 049 12595.25 38.62 54538.12 88888.00 2016-02-18 11:17:03.000 049 12595.25 38.62 54538.12 88888.00 2016-02-18 11:17:03.125 049 12595.27 38.62 54538.15 88888.00 2016-02-18 11:17:03.250 049 12595.27 38.62 54538.18 88888.00 2016-02-18 11:17:03.375 049 12595.30 38.60 54538.18 88888.00 2016-02-18 11:17:03.500 049 12595.35 38.60 54538.15 88888.00 2016-02-18 11:17:03.625 049 12595.38 38.62 54538.12 88888.00 2016-02-18 11:17:03.750 049 12595.30 38.62 54538.15 88888.00 2016-02-18 11:17:03.875 049 12595.27 38.62 54538.15 88888.00 2016-02-18 11:17:04.000 049 12595.27 38.65 54538.15 88888.00 2016-02-18 11:17:04.125 049 12595.25 38.65 54538.18 88888.00 2016-02-18 11:17:04.250 049 12595.25 38.62 54538.18 88888.00 2016-02-18 11:17:04.375 049 12595.25 38.62 54538.20 88888.00 2016-02-18 11:17:04.500 049 12595.23 38.62 54538.20 88888.00 2016-02-18 11:17:04.625 049 12595.20 38.62 54538.22 88888.00 2016-02-18 11:17:04.750 049 12595.20 38.62 54538.20 88888.00 2016-02-18 11:17:04.875 049 12595.25 38.62 54538.20 88888.00 2016-02-18 11:17:05.000 049 12595.25 38.65 54538.18 88888.00 2016-02-18 11:17:05.125 049 12595.20 38.65 54538.20 88888.00 2016-02-18 11:17:05.250 049 12595.20 38.60 54538.22 88888.00 2016-02-18 11:17:05.375 049 12595.23 38.62 54538.22 88888.00 2016-02-18 11:17:05.500 049 12595.23 38.65 54538.22 88888.00 2016-02-18 11:17:05.625 049 12595.23 38.65 54538.25 88888.00 2016-02-18 11:17:05.750 049 12595.23 38.65 54538.25 88888.00 2016-02-18 11:17:05.875 049 12595.23 38.60 54538.25 88888.00 2016-02-18 11:17:06.000 049 12595.20 38.62 54538.25 88888.00 2016-02-18 11:17:06.125 049 12595.20 38.62 54538.28 88888.00 2016-02-18 11:17:06.250 049 12595.17 38.62 54538.30 88888.00 2016-02-18 11:17:06.375 049 12595.20 38.65 54538.28 88888.00 2016-02-18 11:17:06.500 049 12595.23 38.65 54538.28 88888.00 2016-02-18 11:17:06.625 049 12595.23 38.65 54538.28 88888.00 2016-02-18 11:17:06.750 049 12595.23 38.67 54538.28 88888.00 2016-02-18 11:17:06.875 049 12595.23 38.67 54538.30 88888.00 2016-02-18 11:17:07.000 049 12595.23 38.62 54538.28 88888.00 2016-02-18 11:17:07.125 049 12595.17 38.62 54538.30 88888.00 2016-02-18 11:17:07.250 049 12595.12 38.65 54538.32 88888.00 2016-02-18 11:17:07.375 049 12595.17 38.67 54538.32 88888.00 2016-02-18 11:17:07.500 049 12595.12 38.67 54538.32 88888.00 2016-02-18 11:17:07.625 049 12595.15 38.65 54538.32 88888.00 2016-02-18 11:17:07.750 049 12595.20 38.65 54538.32 88888.00 2016-02-18 11:17:07.875 049 12595.17 38.65 54538.30 88888.00 2016-02-18 11:17:08.000 049 12595.17 38.65 54538.30 88888.00 2016-02-18 11:17:08.125 049 12595.17 38.65 54538.32 88888.00 2016-02-18 11:17:08.250 049 12595.15 38.65 54538.32 88888.00 2016-02-18 11:17:08.375 049 12595.15 38.65 54538.32 88888.00 2016-02-18 11:17:08.500 049 12595.15 38.65 54538.32 88888.00 2016-02-18 11:17:08.625 049 12595.15 38.65 54538.32 88888.00 2016-02-18 11:17:08.750 049 12595.12 38.62 54538.35 88888.00 2016-02-18 11:17:08.875 049 12595.15 38.65 54538.32 88888.00 2016-02-18 11:17:09.000 049 12595.15 38.70 54538.32 88888.00 2016-02-18 11:17:09.125 049 12595.12 38.67 54538.35 88888.00 2016-02-18 11:17:09.250 049 12595.10 38.65 54538.35 88888.00 2016-02-18 11:17:09.375 049 12595.12 38.62 54538.35 88888.00 2016-02-18 11:17:09.500 049 12595.15 38.62 54538.32 88888.00 2016-02-18 11:17:09.625 049 12595.12 38.65 54538.35 88888.00 2016-02-18 11:17:09.750 049 12595.12 38.62 54538.38 88888.00 2016-02-18 11:17:09.875 049 12595.12 38.62 54538.35 88888.00 2016-02-18 11:17:10.000 049 12595.17 38.65 54538.35 88888.00 2016-02-18 11:17:10.125 049 12595.15 38.65 54538.38 88888.00 2016-02-18 11:17:10.250 049 12595.10 38.62 54538.40 88888.00 2016-02-18 11:17:10.375 049 12595.10 38.58 54538.38 88888.00 2016-02-18 11:17:10.500 049 12595.08 38.60 54538.38 88888.00 2016-02-18 11:17:10.625 049 12595.02 38.62 54538.38 88888.00 2016-02-18 11:17:10.750 049 12595.08 38.62 54538.40 88888.00 2016-02-18 11:17:10.875 049 12595.12 38.60 54538.40 88888.00 2016-02-18 11:17:11.000 049 12595.05 38.60 54538.43 88888.00 2016-02-18 11:17:11.125 049 12594.95 38.58 54538.45 88888.00 2016-02-18 11:17:11.250 049 12594.92 38.58 54538.43 88888.00 2016-02-18 11:17:11.375 049 12595.00 38.60 54538.45 88888.00 2016-02-18 11:17:11.500 049 12595.08 38.58 54538.43 88888.00 2016-02-18 11:17:11.625 049 12595.08 38.58 54538.43 88888.00 2016-02-18 11:17:11.750 049 12594.95 38.55 54538.43 88888.00 2016-02-18 11:17:11.875 049 12594.90 38.58 54538.45 88888.00 2016-02-18 11:17:12.000 049 12594.90 38.58 54538.45 88888.00 2016-02-18 11:17:12.125 049 12594.92 38.55 54538.45 88888.00 2016-02-18 11:17:12.250 049 12594.90 38.58 54538.47 88888.00 2016-02-18 11:17:12.375 049 12594.95 38.58 54538.45 88888.00 2016-02-18 11:17:12.500 049 12594.92 38.55 54538.47 88888.00 2016-02-18 11:17:12.625 049 12594.90 38.55 54538.53 88888.00 2016-02-18 11:17:12.750 049 12594.92 38.55 54538.50 88888.00 2016-02-18 11:17:12.875 049 12594.92 38.55 54538.50 88888.00 2016-02-18 11:17:13.000 049 12594.90 38.55 54538.47 88888.00 2016-02-18 11:17:13.125 049 12594.85 38.52 54538.47 88888.00 2016-02-18 11:17:13.250 049 12594.80 38.52 54538.50 88888.00 2016-02-18 11:17:13.375 049 12594.80 38.55 54538.53 88888.00 2016-02-18 11:17:13.500 049 12594.77 38.52 54538.53 88888.00 2016-02-18 11:17:13.625 049 12594.75 38.50 54538.53 88888.00 2016-02-18 11:17:13.750 049 12594.77 38.48 54538.53 88888.00 2016-02-18 11:17:13.875 049 12594.75 38.50 54538.55 88888.00 2016-02-18 11:17:14.000 049 12594.77 38.48 54538.55 88888.00 2016-02-18 11:17:14.125 049 12594.85 38.50 54538.60 88888.00 2016-02-18 11:17:14.250 049 12594.83 38.50 54538.62 88888.00 2016-02-18 11:17:14.375 049 12594.83 38.50 54538.60 88888.00 2016-02-18 11:17:14.500 049 12594.80 38.52 54538.62 88888.00 2016-02-18 11:17:14.625 049 12594.80 38.50 54538.60 88888.00 2016-02-18 11:17:14.750 049 12594.83 38.48 54538.60 88888.00 2016-02-18 11:17:14.875 049 12594.80 38.45 54538.60 88888.00 2016-02-18 11:17:15.000 049 12594.75 38.50 54538.60 88888.00 2016-02-18 11:17:15.125 049 12594.75 38.50 54538.65 88888.00 2016-02-18 11:17:15.250 049 12594.80 38.48 54538.62 88888.00 2016-02-18 11:17:15.375 049 12594.85 38.48 54538.65 88888.00 2016-02-18 11:17:15.500 049 12594.88 38.48 54538.65 88888.00 2016-02-18 11:17:15.625 049 12594.83 38.48 54538.65 88888.00 2016-02-18 11:17:15.750 049 12594.75 38.45 54538.62 88888.00 2016-02-18 11:17:15.875 049 12594.75 38.45 54538.65 88888.00 2016-02-18 11:17:16.000 049 12594.75 38.48 54538.68 88888.00 2016-02-18 11:17:16.125 049 12594.70 38.45 54538.68 88888.00 2016-02-18 11:17:16.250 049 12594.70 38.45 54538.70 88888.00 2016-02-18 11:17:16.375 049 12594.70 38.45 54538.70 88888.00 2016-02-18 11:17:16.500 049 12594.70 38.45 54538.68 88888.00 2016-02-18 11:17:16.625 049 12594.70 38.45 54538.70 88888.00 2016-02-18 11:17:16.750 049 12594.65 38.45 54538.70 88888.00 2016-02-18 11:17:16.875 049 12594.62 38.45 54538.72 88888.00 2016-02-18 11:17:17.000 049 12594.65 38.42 54538.70 88888.00 2016-02-18 11:17:17.125 049 12594.65 38.42 54538.72 88888.00 2016-02-18 11:17:17.250 049 12594.62 38.45 54538.72 88888.00 2016-02-18 11:17:17.375 049 12594.62 38.42 54538.72 88888.00 2016-02-18 11:17:17.500 049 12594.65 38.42 54538.72 88888.00 2016-02-18 11:17:17.625 049 12594.62 38.40 54538.70 88888.00 2016-02-18 11:17:17.750 049 12594.55 38.40 54538.72 88888.00 2016-02-18 11:17:17.875 049 12594.45 38.40 54538.75 88888.00 2016-02-18 11:17:18.000 049 12594.48 38.40 54538.75 88888.00 2016-02-18 11:17:18.125 049 12594.50 38.40 54538.78 88888.00 2016-02-18 11:17:18.250 049 12594.48 38.38 54538.75 88888.00 2016-02-18 11:17:18.375 049 12594.45 38.40 54538.78 88888.00 2016-02-18 11:17:18.500 049 12594.48 38.42 54538.78 88888.00 2016-02-18 11:17:18.625 049 12594.50 38.40 54538.78 88888.00 2016-02-18 11:17:18.750 049 12594.50 38.38 54538.80 88888.00 2016-02-18 11:17:18.875 049 12594.48 38.40 54538.80 88888.00 2016-02-18 11:17:19.000 049 12594.48 38.40 54538.80 88888.00 2016-02-18 11:17:19.125 049 12594.50 38.38 54538.85 88888.00 2016-02-18 11:17:19.250 049 12594.50 38.38 54538.85 88888.00 2016-02-18 11:17:19.375 049 12594.48 38.40 54538.85 88888.00 2016-02-18 11:17:19.500 049 12594.50 38.42 54538.85 88888.00 2016-02-18 11:17:19.625 049 12594.50 38.42 54538.85 88888.00 2016-02-18 11:17:19.750 049 12594.50 38.42 54538.85 88888.00 2016-02-18 11:17:19.875 049 12594.45 38.42 54538.85 88888.00 2016-02-18 11:17:20.000 049 12594.48 38.40 54538.85 88888.00 2016-02-18 11:17:20.125 049 12594.52 38.40 54538.85 88888.00 2016-02-18 11:17:20.250 049 12594.50 38.42 54538.85 88888.00 2016-02-18 11:17:20.375 049 12594.48 38.40 54538.88 88888.00 2016-02-18 11:17:20.500 049 12594.45 38.38 54538.88 88888.00 2016-02-18 11:17:20.625 049 12594.45 38.38 54538.88 88888.00 2016-02-18 11:17:20.750 049 12594.50 38.40 54538.88 88888.00 2016-02-18 11:17:20.875 049 12594.55 38.38 54538.88 88888.00 2016-02-18 11:17:21.000 049 12594.42 38.38 54538.88 88888.00 2016-02-18 11:17:21.125 049 12594.38 38.38 54538.88 88888.00 2016-02-18 11:17:21.250 049 12594.38 38.38 54538.93 88888.00 2016-02-18 11:17:21.375 049 12594.45 38.40 54538.90 88888.00 2016-02-18 11:17:21.500 049 12594.42 38.38 54538.93 88888.00 2016-02-18 11:17:21.625 049 12594.42 38.35 54538.90 88888.00 2016-02-18 11:17:21.750 049 12594.40 38.40 54538.93 88888.00 2016-02-18 11:17:21.875 049 12594.38 38.42 54538.95 88888.00 2016-02-18 11:17:22.000 049 12594.40 38.40 54538.93 88888.00 2016-02-18 11:17:22.125 049 12594.40 38.40 54538.97 88888.00 2016-02-18 11:17:22.250 049 12594.33 38.38 54538.97 88888.00 2016-02-18 11:17:22.375 049 12594.33 38.40 54538.95 88888.00 2016-02-18 11:17:22.500 049 12594.33 38.42 54538.97 88888.00 2016-02-18 11:17:22.625 049 12594.33 38.42 54539.00 88888.00 2016-02-18 11:17:22.750 049 12594.35 38.42 54538.97 88888.00 2016-02-18 11:17:22.875 049 12594.33 38.42 54538.95 88888.00 2016-02-18 11:17:23.000 049 12594.30 38.42 54538.97 88888.00 2016-02-18 11:17:23.125 049 12594.23 38.42 54539.00 88888.00 2016-02-18 11:17:23.250 049 12594.25 38.42 54539.03 88888.00 2016-02-18 11:17:23.375 049 12594.30 38.42 54539.00 88888.00 2016-02-18 11:17:23.500 049 12594.27 38.42 54539.00 88888.00 2016-02-18 11:17:23.625 049 12594.23 38.42 54539.03 88888.00 2016-02-18 11:17:23.750 049 12594.25 38.40 54539.03 88888.00 2016-02-18 11:17:23.875 049 12594.23 38.40 54539.05 88888.00 2016-02-18 11:17:24.000 049 12594.23 38.42 54539.05 88888.00 2016-02-18 11:17:24.125 049 12594.23 38.42 54539.07 88888.00 2016-02-18 11:17:24.250 049 12594.15 38.42 54539.07 88888.00 2016-02-18 11:17:24.375 049 12594.12 38.42 54539.07 88888.00 2016-02-18 11:17:24.500 049 12594.12 38.45 54539.10 88888.00 2016-02-18 11:17:24.625 049 12594.17 38.42 54539.07 88888.00 2016-02-18 11:17:24.750 049 12594.17 38.40 54539.07 88888.00 2016-02-18 11:17:24.875 049 12594.10 38.42 54539.05 88888.00 2016-02-18 11:17:25.000 049 12594.12 38.45 54539.05 88888.00 2016-02-18 11:17:25.125 049 12594.15 38.45 54539.07 88888.00 2016-02-18 11:17:25.250 049 12594.12 38.48 54539.10 88888.00 2016-02-18 11:17:25.375 049 12594.17 38.48 54539.10 88888.00 2016-02-18 11:17:25.500 049 12594.10 38.45 54539.12 88888.00 2016-02-18 11:17:25.625 049 12594.08 38.45 54539.12 88888.00 2016-02-18 11:17:25.750 049 12594.05 38.48 54539.12 88888.00 2016-02-18 11:17:25.875 049 12594.08 38.45 54539.12 88888.00 2016-02-18 11:17:26.000 049 12594.08 38.45 54539.12 88888.00 2016-02-18 11:17:26.125 049 12594.00 38.48 54539.15 88888.00 2016-02-18 11:17:26.250 049 12593.98 38.48 54539.12 88888.00 2016-02-18 11:17:26.375 049 12594.05 38.50 54539.12 88888.00 2016-02-18 11:17:26.500 049 12594.08 38.50 54539.15 88888.00 2016-02-18 11:17:26.625 049 12594.12 38.48 54539.15 88888.00 2016-02-18 11:17:26.750 049 12594.08 38.48 54539.15 88888.00 2016-02-18 11:17:26.875 049 12594.02 38.50 54539.15 88888.00 2016-02-18 11:17:27.000 049 12594.02 38.45 54539.12 88888.00 2016-02-18 11:17:27.125 049 12594.00 38.48 54539.15 88888.00 2016-02-18 11:17:27.250 049 12593.95 38.50 54539.18 88888.00 2016-02-18 11:17:27.375 049 12593.98 38.50 54539.18 88888.00 2016-02-18 11:17:27.500 049 12593.92 38.52 54539.18 88888.00 2016-02-18 11:17:27.625 049 12593.90 38.55 54539.20 88888.00 2016-02-18 11:17:27.750 049 12593.90 38.52 54539.20 88888.00 2016-02-18 11:17:27.875 049 12593.90 38.52 54539.20 88888.00 2016-02-18 11:17:28.000 049 12593.92 38.52 54539.18 88888.00 2016-02-18 11:17:28.125 049 12593.95 38.50 54539.20 88888.00 2016-02-18 11:17:28.250 049 12593.95 38.50 54539.20 88888.00 2016-02-18 11:17:28.375 049 12594.02 38.52 54539.22 88888.00 2016-02-18 11:17:28.500 049 12593.95 38.55 54539.22 88888.00 2016-02-18 11:17:28.625 049 12593.88 38.55 54539.22 88888.00 2016-02-18 11:17:28.750 049 12593.90 38.52 54539.22 88888.00 2016-02-18 11:17:28.875 049 12593.85 38.52 54539.22 88888.00 2016-02-18 11:17:29.000 049 12593.83 38.55 54539.22 88888.00 2016-02-18 11:17:29.125 049 12593.90 38.58 54539.25 88888.00 2016-02-18 11:17:29.250 049 12593.90 38.58 54539.25 88888.00 2016-02-18 11:17:29.375 049 12593.90 38.60 54539.28 88888.00 2016-02-18 11:17:29.500 049 12593.85 38.58 54539.25 88888.00 2016-02-18 11:17:29.625 049 12593.83 38.60 54539.25 88888.00 2016-02-18 11:17:29.750 049 12593.83 38.60 54539.25 88888.00 2016-02-18 11:17:29.875 049 12593.92 38.62 54539.25 88888.00 2016-02-18 11:17:30.000 049 12593.98 38.62 54539.22 88888.00 2016-02-18 11:17:30.125 049 12593.95 38.60 54539.25 88888.00 2016-02-18 11:17:30.250 049 12593.77 38.58 54539.28 88888.00 2016-02-18 11:17:30.375 049 12593.75 38.60 54539.28 88888.00 2016-02-18 11:17:30.500 049 12593.83 38.65 54539.28 88888.00 2016-02-18 11:17:30.625 049 12593.85 38.65 54539.28 88888.00 2016-02-18 11:17:30.750 049 12593.77 38.67 54539.28 88888.00 2016-02-18 11:17:30.875 049 12593.77 38.67 54539.28 88888.00 2016-02-18 11:17:31.000 049 12593.80 38.67 54539.25 88888.00 2016-02-18 11:17:31.125 049 12593.85 38.67 54539.28 88888.00 2016-02-18 11:17:31.250 049 12593.85 38.65 54539.28 88888.00 2016-02-18 11:17:31.375 049 12593.88 38.67 54539.28 88888.00 2016-02-18 11:17:31.500 049 12593.90 38.70 54539.28 88888.00 2016-02-18 11:17:31.625 049 12593.90 38.70 54539.28 88888.00 2016-02-18 11:17:31.750 049 12593.83 38.70 54539.28 88888.00 2016-02-18 11:17:31.875 049 12593.75 38.73 54539.25 88888.00 2016-02-18 11:17:32.000 049 12593.77 38.70 54539.28 88888.00 2016-02-18 11:17:32.125 049 12593.83 38.73 54539.28 88888.00 2016-02-18 11:17:32.250 049 12593.85 38.73 54539.30 88888.00 2016-02-18 11:17:32.375 049 12593.75 38.75 54539.32 88888.00 2016-02-18 11:17:32.500 049 12593.70 38.75 54539.32 88888.00 2016-02-18 11:17:32.625 049 12593.73 38.75 54539.30 88888.00 2016-02-18 11:17:32.750 049 12593.80 38.75 54539.30 88888.00 2016-02-18 11:17:32.875 049 12593.80 38.75 54539.30 88888.00 2016-02-18 11:17:33.000 049 12593.77 38.75 54539.32 88888.00 2016-02-18 11:17:33.125 049 12593.70 38.77 54539.32 88888.00 2016-02-18 11:17:33.250 049 12593.67 38.77 54539.35 88888.00 2016-02-18 11:17:33.375 049 12593.73 38.77 54539.35 88888.00 2016-02-18 11:17:33.500 049 12593.83 38.75 54539.35 88888.00 2016-02-18 11:17:33.625 049 12593.85 38.80 54539.35 88888.00 2016-02-18 11:17:33.750 049 12593.80 38.80 54539.35 88888.00 2016-02-18 11:17:33.875 049 12593.77 38.83 54539.35 88888.00 2016-02-18 11:17:34.000 049 12593.83 38.80 54539.38 88888.00 2016-02-18 11:17:34.125 049 12593.85 38.80 54539.35 88888.00 2016-02-18 11:17:34.250 049 12593.85 38.77 54539.35 88888.00 2016-02-18 11:17:34.375 049 12593.80 38.80 54539.38 88888.00 2016-02-18 11:17:34.500 049 12593.80 38.80 54539.38 88888.00 2016-02-18 11:17:34.625 049 12593.80 38.83 54539.38 88888.00 2016-02-18 11:17:34.750 049 12593.70 38.83 54539.38 88888.00 2016-02-18 11:17:34.875 049 12593.65 38.83 54539.40 88888.00 2016-02-18 11:17:35.000 049 12593.70 38.80 54539.38 88888.00 2016-02-18 11:17:35.125 049 12593.75 38.77 54539.40 88888.00 2016-02-18 11:17:35.250 049 12593.70 38.80 54539.38 88888.00 2016-02-18 11:17:35.375 049 12593.75 38.83 54539.38 88888.00 2016-02-18 11:17:35.500 049 12593.75 38.83 54539.40 88888.00 2016-02-18 11:17:35.625 049 12593.73 38.80 54539.43 88888.00 2016-02-18 11:17:35.750 049 12593.73 38.85 54539.40 88888.00 2016-02-18 11:17:35.875 049 12593.75 38.83 54539.43 88888.00 2016-02-18 11:17:36.000 049 12593.75 38.83 54539.40 88888.00 2016-02-18 11:17:36.125 049 12593.70 38.83 54539.40 88888.00 2016-02-18 11:17:36.250 049 12593.65 38.83 54539.43 88888.00 2016-02-18 11:17:36.375 049 12593.67 38.85 54539.45 88888.00 2016-02-18 11:17:36.500 049 12593.70 38.85 54539.47 88888.00 2016-02-18 11:17:36.625 049 12593.65 38.85 54539.47 88888.00 2016-02-18 11:17:36.750 049 12593.65 38.85 54539.47 88888.00 2016-02-18 11:17:36.875 049 12593.67 38.85 54539.45 88888.00 2016-02-18 11:17:37.000 049 12593.70 38.85 54539.45 88888.00 2016-02-18 11:17:37.125 049 12593.73 38.88 54539.47 88888.00 2016-02-18 11:17:37.250 049 12593.67 38.88 54539.47 88888.00 2016-02-18 11:17:37.375 049 12593.70 38.90 54539.47 88888.00 2016-02-18 11:17:37.500 049 12593.70 38.90 54539.47 88888.00 2016-02-18 11:17:37.625 049 12593.62 38.88 54539.47 88888.00 2016-02-18 11:17:37.750 049 12593.62 38.88 54539.47 88888.00 2016-02-18 11:17:37.875 049 12593.65 38.90 54539.47 88888.00 2016-02-18 11:17:38.000 049 12593.60 38.92 54539.47 88888.00 2016-02-18 11:17:38.125 049 12593.60 38.90 54539.50 88888.00 2016-02-18 11:17:38.250 049 12593.62 38.92 54539.53 88888.00 2016-02-18 11:17:38.375 049 12593.62 38.95 54539.53 88888.00 2016-02-18 11:17:38.500 049 12593.60 38.92 54539.50 88888.00 2016-02-18 11:17:38.625 049 12593.55 38.92 54539.53 88888.00 2016-02-18 11:17:38.750 049 12593.55 38.92 54539.50 88888.00 2016-02-18 11:17:38.875 049 12593.60 38.95 54539.53 88888.00 2016-02-18 11:17:39.000 049 12593.65 38.95 54539.55 88888.00 2016-02-18 11:17:39.125 049 12593.67 38.95 54539.55 88888.00 2016-02-18 11:17:39.250 049 12593.70 38.95 54539.53 88888.00 2016-02-18 11:17:39.375 049 12593.65 38.95 54539.55 88888.00 2016-02-18 11:17:39.500 049 12593.60 38.95 54539.53 88888.00 2016-02-18 11:17:39.625 049 12593.60 38.98 54539.50 88888.00 2016-02-18 11:17:39.750 049 12593.58 38.98 54539.53 88888.00 2016-02-18 11:17:39.875 049 12593.52 39.00 54539.53 88888.00 2016-02-18 11:17:40.000 049 12593.45 38.98 54539.50 88888.00 2016-02-18 11:17:40.125 049 12593.48 39.00 54539.53 88888.00 2016-02-18 11:17:40.250 049 12593.45 38.95 54539.55 88888.00 2016-02-18 11:17:40.375 049 12593.50 38.98 54539.53 88888.00 2016-02-18 11:17:40.500 049 12593.50 39.00 54539.55 88888.00 2016-02-18 11:17:40.625 049 12593.50 39.00 54539.57 88888.00 2016-02-18 11:17:40.750 049 12593.55 39.00 54539.55 88888.00 2016-02-18 11:17:40.875 049 12593.55 39.00 54539.55 88888.00 2016-02-18 11:17:41.000 049 12593.58 39.02 54539.53 88888.00 2016-02-18 11:17:41.125 049 12593.55 39.02 54539.53 88888.00 2016-02-18 11:17:41.250 049 12593.52 39.02 54539.55 88888.00 2016-02-18 11:17:41.375 049 12593.55 39.02 54539.55 88888.00 2016-02-18 11:17:41.500 049 12593.58 39.00 54539.55 88888.00 2016-02-18 11:17:41.625 049 12593.58 39.02 54539.55 88888.00 2016-02-18 11:17:41.750 049 12593.52 39.00 54539.55 88888.00 2016-02-18 11:17:41.875 049 12593.50 39.00 54539.55 88888.00 2016-02-18 11:17:42.000 049 12593.40 39.00 54539.53 88888.00 2016-02-18 11:17:42.125 049 12593.38 39.02 54539.55 88888.00 2016-02-18 11:17:42.250 049 12593.35 39.02 54539.57 88888.00 2016-02-18 11:17:42.375 049 12593.40 39.02 54539.57 88888.00 2016-02-18 11:17:42.500 049 12593.38 39.00 54539.57 88888.00 2016-02-18 11:17:42.625 049 12593.40 39.02 54539.57 88888.00 2016-02-18 11:17:42.750 049 12593.42 39.02 54539.57 88888.00 2016-02-18 11:17:42.875 049 12593.40 39.05 54539.57 88888.00 2016-02-18 11:17:43.000 049 12593.38 39.08 54539.62 88888.00 2016-02-18 11:17:43.125 049 12593.35 39.10 54539.60 88888.00 2016-02-18 11:17:43.250 049 12593.38 39.08 54539.60 88888.00 2016-02-18 11:17:43.375 049 12593.35 39.10 54539.57 88888.00 2016-02-18 11:17:43.500 049 12593.35 39.10 54539.57 88888.00 2016-02-18 11:17:43.625 049 12593.42 39.08 54539.57 88888.00 2016-02-18 11:17:43.750 049 12593.48 39.08 54539.60 88888.00 2016-02-18 11:17:43.875 049 12593.42 39.10 54539.62 88888.00 2016-02-18 11:17:44.000 049 12593.38 39.12 54539.62 88888.00 2016-02-18 11:17:44.125 049 12593.33 39.15 54539.62 88888.00 2016-02-18 11:17:44.250 049 12593.35 39.12 54539.62 88888.00 2016-02-18 11:17:44.375 049 12593.45 39.15 54539.65 88888.00 2016-02-18 11:17:44.500 049 12593.42 39.15 54539.65 88888.00 2016-02-18 11:17:44.625 049 12593.40 39.17 54539.65 88888.00 2016-02-18 11:17:44.750 049 12593.42 39.15 54539.65 88888.00 2016-02-18 11:17:44.875 049 12593.48 39.15 54539.68 88888.00 2016-02-18 11:17:45.000 049 12593.42 39.12 54539.68 88888.00 2016-02-18 11:17:45.125 049 12593.35 39.17 54539.65 88888.00 2016-02-18 11:17:45.250 049 12593.38 39.17 54539.68 88888.00 2016-02-18 11:17:45.375 049 12593.38 39.17 54539.68 88888.00 2016-02-18 11:17:45.500 049 12593.35 39.17 54539.70 88888.00 2016-02-18 11:17:45.625 049 12593.35 39.17 54539.68 88888.00 2016-02-18 11:17:45.750 049 12593.33 39.17 54539.70 88888.00 2016-02-18 11:17:45.875 049 12593.35 39.15 54539.70 88888.00 2016-02-18 11:17:46.000 049 12593.38 39.12 54539.68 88888.00 2016-02-18 11:17:46.125 049 12593.30 39.17 54539.70 88888.00 2016-02-18 11:17:46.250 049 12593.27 39.20 54539.70 88888.00 2016-02-18 11:17:46.375 049 12593.33 39.23 54539.70 88888.00 2016-02-18 11:17:46.500 049 12593.33 39.20 54539.70 88888.00 2016-02-18 11:17:46.625 049 12593.30 39.20 54539.70 88888.00 2016-02-18 11:17:46.750 049 12593.27 39.20 54539.70 88888.00 2016-02-18 11:17:46.875 049 12593.33 39.20 54539.72 88888.00 2016-02-18 11:17:47.000 049 12593.33 39.20 54539.68 88888.00 2016-02-18 11:17:47.125 049 12593.33 39.20 54539.70 88888.00 2016-02-18 11:17:47.250 049 12593.33 39.23 54539.70 88888.00 2016-02-18 11:17:47.375 049 12593.30 39.23 54539.70 88888.00 2016-02-18 11:17:47.500 049 12593.25 39.25 54539.70 88888.00 2016-02-18 11:17:47.625 049 12593.35 39.25 54539.70 88888.00 2016-02-18 11:17:47.750 049 12593.38 39.25 54539.70 88888.00 2016-02-18 11:17:47.875 049 12593.33 39.27 54539.70 88888.00 2016-02-18 11:17:48.000 049 12593.35 39.25 54539.70 88888.00 2016-02-18 11:17:48.125 049 12593.35 39.27 54539.72 88888.00 2016-02-18 11:17:48.250 049 12593.33 39.25 54539.72 88888.00 2016-02-18 11:17:48.375 049 12593.30 39.27 54539.72 88888.00 2016-02-18 11:17:48.500 049 12593.30 39.30 54539.72 88888.00 2016-02-18 11:17:48.625 049 12593.35 39.30 54539.72 88888.00 2016-02-18 11:17:48.750 049 12593.40 39.30 54539.72 88888.00 2016-02-18 11:17:48.875 049 12593.45 39.30 54539.72 88888.00 2016-02-18 11:17:49.000 049 12593.42 39.30 54539.75 88888.00 2016-02-18 11:17:49.125 049 12593.33 39.30 54539.78 88888.00 2016-02-18 11:17:49.250 049 12593.27 39.33 54539.78 88888.00 2016-02-18 11:17:49.375 049 12593.30 39.33 54539.75 88888.00 2016-02-18 11:17:49.500 049 12593.35 39.33 54539.75 88888.00 2016-02-18 11:17:49.625 049 12593.42 39.38 54539.72 88888.00 2016-02-18 11:17:49.750 049 12593.40 39.38 54539.72 88888.00 2016-02-18 11:17:49.875 049 12593.33 39.33 54539.75 88888.00 2016-02-18 11:17:50.000 049 12593.30 39.35 54539.72 88888.00 2016-02-18 11:17:50.125 049 12593.35 39.35 54539.75 88888.00 2016-02-18 11:17:50.250 049 12593.33 39.35 54539.75 88888.00 2016-02-18 11:17:50.375 049 12593.27 39.33 54539.75 88888.00 2016-02-18 11:17:50.500 049 12593.25 39.33 54539.75 88888.00 2016-02-18 11:17:50.625 049 12593.33 39.38 54539.78 88888.00 2016-02-18 11:17:50.750 049 12593.35 39.40 54539.78 88888.00 2016-02-18 11:17:50.875 049 12593.35 39.38 54539.75 88888.00 2016-02-18 11:17:51.000 049 12593.35 39.40 54539.75 88888.00 2016-02-18 11:17:51.125 049 12593.35 39.42 54539.78 88888.00 2016-02-18 11:17:51.250 049 12593.33 39.45 54539.78 88888.00 2016-02-18 11:17:51.375 049 12593.35 39.42 54539.80 88888.00 2016-02-18 11:17:51.500 049 12593.35 39.42 54539.80 88888.00 2016-02-18 11:17:51.625 049 12593.35 39.42 54539.80 88888.00 2016-02-18 11:17:51.750 049 12593.35 39.42 54539.80 88888.00 2016-02-18 11:17:51.875 049 12593.35 39.45 54539.80 88888.00 2016-02-18 11:17:52.000 049 12593.33 39.48 54539.78 88888.00 2016-02-18 11:17:52.125 049 12593.33 39.48 54539.78 88888.00 2016-02-18 11:17:52.250 049 12593.40 39.48 54539.80 88888.00 2016-02-18 11:17:52.375 049 12593.40 39.48 54539.80 88888.00 2016-02-18 11:17:52.500 049 12593.30 39.48 54539.80 88888.00 2016-02-18 11:17:52.625 049 12593.33 39.52 54539.80 88888.00 2016-02-18 11:17:52.750 049 12593.38 39.52 54539.80 88888.00 2016-02-18 11:17:52.875 049 12593.40 39.55 54539.85 88888.00 2016-02-18 11:17:53.000 049 12593.42 39.52 54539.82 88888.00 2016-02-18 11:17:53.125 049 12593.45 39.50 54539.82 88888.00 2016-02-18 11:17:53.250 049 12593.35 39.52 54539.82 88888.00 2016-02-18 11:17:53.375 049 12593.35 39.52 54539.82 88888.00 2016-02-18 11:17:53.500 049 12593.33 39.52 54539.82 88888.00 2016-02-18 11:17:53.625 049 12593.33 39.52 54539.82 88888.00 2016-02-18 11:17:53.750 049 12593.33 39.55 54539.82 88888.00 2016-02-18 11:17:53.875 049 12593.30 39.58 54539.82 88888.00 2016-02-18 11:17:54.000 049 12593.27 39.60 54539.82 88888.00 2016-02-18 11:17:54.125 049 12593.30 39.60 54539.82 88888.00 2016-02-18 11:17:54.250 049 12593.30 39.55 54539.85 88888.00 2016-02-18 11:17:54.375 049 12593.33 39.58 54539.85 88888.00 2016-02-18 11:17:54.500 049 12593.30 39.60 54539.85 88888.00 2016-02-18 11:17:54.625 049 12593.33 39.60 54539.85 88888.00 2016-02-18 11:17:54.750 049 12593.38 39.60 54539.82 88888.00 2016-02-18 11:17:54.875 049 12593.40 39.60 54539.82 88888.00 2016-02-18 11:17:55.000 049 12593.38 39.60 54539.85 88888.00 2016-02-18 11:17:55.125 049 12593.40 39.62 54539.85 88888.00 2016-02-18 11:17:55.250 049 12593.38 39.62 54539.85 88888.00 2016-02-18 11:17:55.375 049 12593.35 39.62 54539.82 88888.00 2016-02-18 11:17:55.500 049 12593.33 39.65 54539.82 88888.00 2016-02-18 11:17:55.625 049 12593.35 39.62 54539.85 88888.00 2016-02-18 11:17:55.750 049 12593.33 39.65 54539.88 88888.00 2016-02-18 11:17:55.875 049 12593.27 39.67 54539.90 88888.00 2016-02-18 11:17:56.000 049 12593.30 39.73 54539.90 88888.00 2016-02-18 11:17:56.125 049 12593.33 39.73 54539.88 88888.00 2016-02-18 11:17:56.250 049 12593.35 39.70 54539.85 88888.00 2016-02-18 11:17:56.375 049 12593.38 39.70 54539.88 88888.00 2016-02-18 11:17:56.500 049 12593.40 39.67 54539.93 88888.00 2016-02-18 11:17:56.625 049 12593.42 39.67 54539.90 88888.00 2016-02-18 11:17:56.750 049 12593.40 39.70 54539.88 88888.00 2016-02-18 11:17:56.875 049 12593.35 39.70 54539.90 88888.00 2016-02-18 11:17:57.000 049 12593.35 39.70 54539.90 88888.00 2016-02-18 11:17:57.125 049 12593.42 39.73 54539.90 88888.00 2016-02-18 11:17:57.250 049 12593.30 39.70 54539.90 88888.00 2016-02-18 11:17:57.375 049 12593.30 39.73 54539.90 88888.00 2016-02-18 11:17:57.500 049 12593.33 39.75 54539.90 88888.00 2016-02-18 11:17:57.625 049 12593.27 39.73 54539.90 88888.00 2016-02-18 11:17:57.750 049 12593.27 39.73 54539.90 88888.00 2016-02-18 11:17:57.875 049 12593.30 39.77 54539.93 88888.00 2016-02-18 11:17:58.000 049 12593.33 39.77 54539.93 88888.00 2016-02-18 11:17:58.125 049 12593.33 39.75 54539.90 88888.00 2016-02-18 11:17:58.250 049 12593.33 39.75 54539.90 88888.00 2016-02-18 11:17:58.375 049 12593.38 39.77 54539.93 88888.00 2016-02-18 11:17:58.500 049 12593.38 39.77 54539.95 88888.00 2016-02-18 11:17:58.625 049 12593.35 39.75 54539.93 88888.00 2016-02-18 11:17:58.750 049 12593.33 39.75 54539.93 88888.00 2016-02-18 11:17:58.875 049 12593.38 39.77 54539.93 88888.00 2016-02-18 11:17:59.000 049 12593.38 39.80 54539.93 88888.00 2016-02-18 11:17:59.125 049 12593.30 39.83 54539.95 88888.00 2016-02-18 11:17:59.250 049 12593.27 39.80 54539.95 88888.00 2016-02-18 11:17:59.375 049 12593.30 39.83 54539.93 88888.00 2016-02-18 11:17:59.500 049 12593.27 39.77 54539.95 88888.00 2016-02-18 11:17:59.625 049 12593.25 39.80 54539.93 88888.00 2016-02-18 11:17:59.750 049 12593.25 39.83 54539.95 88888.00 2016-02-18 11:17:59.875 049 12593.30 39.85 54539.93 88888.00 2016-02-18 11:18:00.000 049 12593.35 39.83 54539.95 88888.00 2016-02-18 11:18:00.125 049 12593.33 39.83 54539.97 88888.00 2016-02-18 11:18:00.250 049 12593.25 39.83 54539.95 88888.00 2016-02-18 11:18:00.375 049 12593.27 39.85 54539.95 88888.00 2016-02-18 11:18:00.500 049 12593.30 39.88 54539.97 88888.00 2016-02-18 11:18:00.625 049 12593.27 39.90 54539.97 88888.00 2016-02-18 11:18:00.750 049 12593.27 39.92 54540.00 88888.00 2016-02-18 11:18:00.875 049 12593.33 39.88 54540.00 88888.00 2016-02-18 11:18:01.000 049 12593.35 39.85 54539.97 88888.00 2016-02-18 11:18:01.125 049 12593.30 39.88 54540.00 88888.00 2016-02-18 11:18:01.250 049 12593.27 39.88 54540.00 88888.00 2016-02-18 11:18:01.375 049 12593.30 39.90 54540.00 88888.00 2016-02-18 11:18:01.500 049 12593.27 39.95 54540.00 88888.00 2016-02-18 11:18:01.625 049 12593.27 39.95 54540.00 88888.00 2016-02-18 11:18:01.750 049 12593.25 39.95 54539.97 88888.00 2016-02-18 11:18:01.875 049 12593.23 39.92 54539.97 88888.00 2016-02-18 11:18:02.000 049 12593.23 39.90 54539.97 88888.00 2016-02-18 11:18:02.125 049 12593.23 39.90 54539.97 88888.00 2016-02-18 11:18:02.250 049 12593.20 39.90 54540.00 88888.00 2016-02-18 11:18:02.375 049 12593.23 39.95 54540.00 88888.00 2016-02-18 11:18:02.500 049 12593.23 39.98 54540.00 88888.00 2016-02-18 11:18:02.625 049 12593.27 39.98 54540.00 88888.00 2016-02-18 11:18:02.750 049 12593.25 39.92 54540.00 88888.00 2016-02-18 11:18:02.875 049 12593.20 39.95 54540.03 88888.00 2016-02-18 11:18:03.000 049 12593.20 39.98 54540.03 88888.00 2016-02-18 11:18:03.125 049 12593.23 40.00 54540.03 88888.00 2016-02-18 11:18:03.250 049 12593.15 40.00 54540.03 88888.00 2016-02-18 11:18:03.375 049 12593.17 40.02 54540.03 88888.00 2016-02-18 11:18:03.500 049 12593.20 40.00 54540.03 88888.00 2016-02-18 11:18:03.625 049 12593.25 39.98 54540.05 88888.00 2016-02-18 11:18:03.750 049 12593.30 39.98 54540.05 88888.00 2016-02-18 11:18:03.875 049 12593.25 39.98 54540.05 88888.00 2016-02-18 11:18:04.000 049 12593.27 39.98 54540.00 88888.00 2016-02-18 11:18:04.125 049 12593.30 40.00 54540.03 88888.00 2016-02-18 11:18:04.250 049 12593.25 40.00 54540.05 88888.00 2016-02-18 11:18:04.375 049 12593.27 40.00 54540.03 88888.00 2016-02-18 11:18:04.500 049 12593.23 40.00 54540.05 88888.00 2016-02-18 11:18:04.625 049 12593.25 40.02 54540.05 88888.00 2016-02-18 11:18:04.750 049 12593.33 40.05 54540.05 88888.00 2016-02-18 11:18:04.875 049 12593.25 40.05 54540.07 88888.00 2016-02-18 11:18:05.000 049 12593.23 40.05 54540.07 88888.00 2016-02-18 11:18:05.125 049 12593.23 40.05 54540.07 88888.00 2016-02-18 11:18:05.250 049 12593.12 40.05 54540.07 88888.00 2016-02-18 11:18:05.375 049 12593.10 40.08 54540.10 88888.00 2016-02-18 11:18:05.500 049 12593.15 40.10 54540.10 88888.00 2016-02-18 11:18:05.625 049 12593.20 40.10 54540.10 88888.00 2016-02-18 11:18:05.750 049 12593.20 40.08 54540.07 88888.00 2016-02-18 11:18:05.875 049 12593.17 40.10 54540.07 88888.00 2016-02-18 11:18:06.000 049 12593.15 40.12 54540.10 88888.00 2016-02-18 11:18:06.125 049 12593.15 40.12 54540.10 88888.00 2016-02-18 11:18:06.250 049 12593.10 40.12 54540.10 88888.00 2016-02-18 11:18:06.375 049 12593.10 40.12 54540.12 88888.00 2016-02-18 11:18:06.500 049 12593.08 40.15 54540.15 88888.00 2016-02-18 11:18:06.625 049 12593.15 40.12 54540.12 88888.00 2016-02-18 11:18:06.750 049 12593.17 40.12 54540.12 88888.00 2016-02-18 11:18:06.875 049 12593.17 40.17 54540.12 88888.00 2016-02-18 11:18:07.000 049 12593.23 40.17 54540.15 88888.00 2016-02-18 11:18:07.125 049 12593.23 40.12 54540.15 88888.00 2016-02-18 11:18:07.250 049 12593.17 40.15 54540.18 88888.00 2016-02-18 11:18:07.375 049 12593.20 40.20 54540.15 88888.00 2016-02-18 11:18:07.500 049 12593.15 40.17 54540.15 88888.00 2016-02-18 11:18:07.625 049 12593.17 40.20 54540.20 88888.00 2016-02-18 11:18:07.750 049 12593.15 40.20 54540.18 88888.00 2016-02-18 11:18:07.875 049 12593.17 40.17 54540.20 88888.00 2016-02-18 11:18:08.000 049 12593.12 40.20 54540.20 88888.00 2016-02-18 11:18:08.125 049 12593.10 40.17 54540.20 88888.00 2016-02-18 11:18:08.250 049 12593.08 40.17 54540.18 88888.00 2016-02-18 11:18:08.375 049 12593.12 40.23 54540.15 88888.00 2016-02-18 11:18:08.500 049 12593.12 40.23 54540.15 88888.00 2016-02-18 11:18:08.625 049 12593.15 40.23 54540.20 88888.00 2016-02-18 11:18:08.750 049 12593.15 40.25 54540.22 88888.00 2016-02-18 11:18:08.875 049 12593.17 40.27 54540.22 88888.00 2016-02-18 11:18:09.000 049 12593.23 40.25 54540.20 88888.00 2016-02-18 11:18:09.125 049 12593.20 40.27 54540.22 88888.00 2016-02-18 11:18:09.250 049 12593.10 40.30 54540.22 88888.00 2016-02-18 11:18:09.375 049 12593.08 40.30 54540.22 88888.00 2016-02-18 11:18:09.500 049 12593.05 40.33 54540.25 88888.00 2016-02-18 11:18:09.625 049 12593.08 40.33 54540.22 88888.00 2016-02-18 11:18:09.750 049 12593.12 40.35 54540.22 88888.00 2016-02-18 11:18:09.875 049 12593.15 40.35 54540.22 88888.00 2016-02-18 11:18:10.000 049 12593.20 40.38 54540.28 88888.00 2016-02-18 11:18:10.125 049 12593.17 40.35 54540.28 88888.00 2016-02-18 11:18:10.250 049 12593.08 40.35 54540.30 88888.00 2016-02-18 11:18:10.375 049 12593.12 40.35 54540.30 88888.00 2016-02-18 11:18:10.500 049 12593.17 40.35 54540.30 88888.00 2016-02-18 11:18:10.625 049 12593.20 40.40 54540.28 88888.00 2016-02-18 11:18:10.750 049 12593.17 40.40 54540.25 88888.00 2016-02-18 11:18:10.875 049 12593.15 40.38 54540.28 88888.00 2016-02-18 11:18:11.000 049 12593.15 40.40 54540.30 88888.00 2016-02-18 11:18:11.125 049 12593.17 40.42 54540.32 88888.00 2016-02-18 11:18:11.250 049 12593.12 40.42 54540.30 88888.00 2016-02-18 11:18:11.375 049 12593.17 40.42 54540.30 88888.00 2016-02-18 11:18:11.500 049 12593.17 40.45 54540.32 88888.00 2016-02-18 11:18:11.625 049 12593.23 40.48 54540.30 88888.00 2016-02-18 11:18:11.750 049 12593.23 40.45 54540.28 88888.00 2016-02-18 11:18:11.875 049 12593.20 40.45 54540.30 88888.00 2016-02-18 11:18:12.000 049 12593.15 40.45 54540.28 88888.00 2016-02-18 11:18:12.125 049 12593.15 40.48 54540.30 88888.00 2016-02-18 11:18:12.250 049 12593.23 40.48 54540.28 88888.00 2016-02-18 11:18:12.375 049 12593.27 40.50 54540.28 88888.00 2016-02-18 11:18:12.500 049 12593.23 40.52 54540.28 88888.00 2016-02-18 11:18:12.625 049 12593.25 40.52 54540.32 88888.00 2016-02-18 11:18:12.750 049 12593.25 40.55 54540.30 88888.00 2016-02-18 11:18:12.875 049 12593.23 40.55 54540.32 88888.00 2016-02-18 11:18:13.000 049 12593.27 40.52 54540.35 88888.00 2016-02-18 11:18:13.125 049 12593.20 40.55 54540.35 88888.00 2016-02-18 11:18:13.250 049 12593.20 40.58 54540.38 88888.00 2016-02-18 11:18:13.375 049 12593.23 40.60 54540.38 88888.00 2016-02-18 11:18:13.500 049 12593.20 40.62 54540.35 88888.00 2016-02-18 11:18:13.625 049 12593.23 40.62 54540.35 88888.00 2016-02-18 11:18:13.750 049 12593.25 40.65 54540.35 88888.00 2016-02-18 11:18:13.875 049 12593.20 40.67 54540.38 88888.00 2016-02-18 11:18:14.000 049 12593.17 40.65 54540.38 88888.00 2016-02-18 11:18:14.125 049 12593.17 40.62 54540.38 88888.00 2016-02-18 11:18:14.250 049 12593.17 40.65 54540.38 88888.00 2016-02-18 11:18:14.375 049 12593.15 40.65 54540.40 88888.00 2016-02-18 11:18:14.500 049 12593.17 40.67 54540.40 88888.00 2016-02-18 11:18:14.625 049 12593.20 40.70 54540.40 88888.00 2016-02-18 11:18:14.750 049 12593.23 40.70 54540.40 88888.00 2016-02-18 11:18:14.875 049 12593.30 40.70 54540.38 88888.00 2016-02-18 11:18:15.000 049 12593.35 40.70 54540.38 88888.00 2016-02-18 11:18:15.125 049 12593.30 40.73 54540.40 88888.00 2016-02-18 11:18:15.250 049 12593.20 40.75 54540.40 88888.00 2016-02-18 11:18:15.375 049 12593.20 40.75 54540.38 88888.00 2016-02-18 11:18:15.500 049 12593.20 40.75 54540.38 88888.00 2016-02-18 11:18:15.625 049 12593.17 40.77 54540.40 88888.00 2016-02-18 11:18:15.750 049 12593.10 40.77 54540.43 88888.00 2016-02-18 11:18:15.875 049 12593.15 40.75 54540.40 88888.00 2016-02-18 11:18:16.000 049 12593.20 40.77 54540.40 88888.00 2016-02-18 11:18:16.125 049 12593.15 40.80 54540.45 88888.00 2016-02-18 11:18:16.250 049 12593.15 40.80 54540.45 88888.00 2016-02-18 11:18:16.375 049 12593.17 40.80 54540.45 88888.00 2016-02-18 11:18:16.500 049 12593.05 40.80 54540.45 88888.00 2016-02-18 11:18:16.625 049 12593.10 40.80 54540.45 88888.00 2016-02-18 11:18:16.750 049 12593.17 40.83 54540.45 88888.00 2016-02-18 11:18:16.875 049 12593.25 40.83 54540.47 88888.00 2016-02-18 11:18:17.000 049 12593.23 40.85 54540.50 88888.00 2016-02-18 11:18:17.125 049 12593.17 40.88 54540.50 88888.00 2016-02-18 11:18:17.250 049 12593.10 40.85 54540.50 88888.00 2016-02-18 11:18:17.375 049 12593.20 40.88 54540.47 88888.00 2016-02-18 11:18:17.500 049 12593.25 40.85 54540.50 88888.00 2016-02-18 11:18:17.625 049 12593.33 40.88 54540.50 88888.00 2016-02-18 11:18:17.750 049 12593.23 40.90 54540.50 88888.00 2016-02-18 11:18:17.875 049 12593.15 40.92 54540.50 88888.00 2016-02-18 11:18:18.000 049 12593.20 40.92 54540.50 88888.00 2016-02-18 11:18:18.125 049 12593.27 40.92 54540.53 88888.00 2016-02-18 11:18:18.250 049 12593.25 40.92 54540.53 88888.00 2016-02-18 11:18:18.375 049 12593.25 40.95 54540.53 88888.00 2016-02-18 11:18:18.500 049 12593.20 40.95 54540.53 88888.00 2016-02-18 11:18:18.625 049 12593.27 40.95 54540.53 88888.00 2016-02-18 11:18:18.750 049 12593.25 41.00 54540.55 88888.00 2016-02-18 11:18:18.875 049 12593.23 41.02 54540.55 88888.00 2016-02-18 11:18:19.000 049 12593.27 41.00 54540.55 88888.00 2016-02-18 11:18:19.125 049 12593.23 41.00 54540.55 88888.00 2016-02-18 11:18:19.250 049 12593.25 41.02 54540.60 88888.00 2016-02-18 11:18:19.375 049 12593.33 41.02 54540.60 88888.00 2016-02-18 11:18:19.500 049 12593.27 41.05 54540.60 88888.00 2016-02-18 11:18:19.625 049 12593.17 41.02 54540.60 88888.00 2016-02-18 11:18:19.750 049 12593.08 41.00 54540.62 88888.00 2016-02-18 11:18:19.875 049 12593.05 41.00 54540.60 88888.00 2016-02-18 11:18:20.000 049 12593.10 41.00 54540.60 88888.00 2016-02-18 11:18:20.125 049 12593.10 41.05 54540.62 88888.00 2016-02-18 11:18:20.250 049 12593.05 41.05 54540.62 88888.00 2016-02-18 11:18:20.375 049 12593.10 41.08 54540.60 88888.00 2016-02-18 11:18:20.500 049 12593.17 41.10 54540.60 88888.00 2016-02-18 11:18:20.625 049 12593.17 41.12 54540.60 88888.00 2016-02-18 11:18:20.750 049 12593.20 41.15 54540.60 88888.00 2016-02-18 11:18:20.875 049 12593.23 41.12 54540.60 88888.00 2016-02-18 11:18:21.000 049 12593.23 41.12 54540.60 88888.00 2016-02-18 11:18:21.125 049 12593.23 41.12 54540.62 88888.00 2016-02-18 11:18:21.250 049 12593.15 41.12 54540.68 88888.00 2016-02-18 11:18:21.375 049 12593.17 41.12 54540.65 88888.00 2016-02-18 11:18:21.500 049 12593.17 41.15 54540.65 88888.00 2016-02-18 11:18:21.625 049 12593.17 41.15 54540.62 88888.00 2016-02-18 11:18:21.750 049 12593.12 41.15 54540.65 88888.00 2016-02-18 11:18:21.875 049 12593.10 41.17 54540.65 88888.00 2016-02-18 11:18:22.000 049 12593.05 41.15 54540.65 88888.00 2016-02-18 11:18:22.125 049 12593.10 41.17 54540.65 88888.00 2016-02-18 11:18:22.250 049 12593.23 41.20 54540.68 88888.00 2016-02-18 11:18:22.375 049 12593.27 41.25 54540.68 88888.00 2016-02-18 11:18:22.500 049 12593.17 41.23 54540.68 88888.00 2016-02-18 11:18:22.625 049 12593.15 41.23 54540.68 88888.00 2016-02-18 11:18:22.750 049 12593.17 41.25 54540.65 88888.00 2016-02-18 11:18:22.875 049 12593.17 41.25 54540.65 88888.00 2016-02-18 11:18:23.000 049 12593.20 41.27 54540.62 88888.00 2016-02-18 11:18:23.125 049 12593.20 41.27 54540.65 88888.00 2016-02-18 11:18:23.250 049 12593.23 41.27 54540.65 88888.00 2016-02-18 11:18:23.375 049 12593.27 41.30 54540.68 88888.00 2016-02-18 11:18:23.500 049 12593.33 41.30 54540.70 88888.00 2016-02-18 11:18:23.625 049 12593.33 41.30 54540.70 88888.00 2016-02-18 11:18:23.750 049 12593.33 41.33 54540.68 88888.00 2016-02-18 11:18:23.875 049 12593.27 41.35 54540.70 88888.00 2016-02-18 11:18:24.000 049 12593.27 41.33 54540.70 88888.00 2016-02-18 11:18:24.125 049 12593.25 41.30 54540.72 88888.00 2016-02-18 11:18:24.250 049 12593.23 41.30 54540.75 88888.00 2016-02-18 11:18:24.375 049 12593.30 41.35 54540.75 88888.00 2016-02-18 11:18:24.500 049 12593.35 41.35 54540.72 88888.00 2016-02-18 11:18:24.625 049 12593.30 41.40 54540.72 88888.00 2016-02-18 11:18:24.750 049 12593.27 41.38 54540.72 88888.00 2016-02-18 11:18:24.875 049 12593.27 41.38 54540.75 88888.00 2016-02-18 11:18:25.000 049 12593.27 41.40 54540.75 88888.00 2016-02-18 11:18:25.125 049 12593.30 41.45 54540.78 88888.00 2016-02-18 11:18:25.250 049 12593.33 41.42 54540.78 88888.00 2016-02-18 11:18:25.375 049 12593.35 41.45 54540.78 88888.00 2016-02-18 11:18:25.500 049 12593.35 41.45 54540.78 88888.00 2016-02-18 11:18:25.625 049 12593.35 41.45 54540.80 88888.00 2016-02-18 11:18:25.750 049 12593.33 41.45 54540.78 88888.00 2016-02-18 11:18:25.875 049 12593.27 41.48 54540.78 88888.00 2016-02-18 11:18:26.000 049 12593.25 41.48 54540.78 88888.00 2016-02-18 11:18:26.125 049 12593.30 41.48 54540.80 88888.00 2016-02-18 11:18:26.250 049 12593.30 41.48 54540.80 88888.00 2016-02-18 11:18:26.375 049 12593.27 41.50 54540.80 88888.00 2016-02-18 11:18:26.500 049 12593.23 41.55 54540.78 88888.00 2016-02-18 11:18:26.625 049 12593.23 41.55 54540.78 88888.00 2016-02-18 11:18:26.750 049 12593.27 41.58 54540.80 88888.00 2016-02-18 11:18:26.875 049 12593.25 41.58 54540.80 88888.00 2016-02-18 11:18:27.000 049 12593.23 41.58 54540.78 88888.00 2016-02-18 11:18:27.125 049 12593.25 41.58 54540.82 88888.00 2016-02-18 11:18:27.250 049 12593.25 41.58 54540.82 88888.00 2016-02-18 11:18:27.375 049 12593.27 41.58 54540.82 88888.00 2016-02-18 11:18:27.500 049 12593.27 41.62 54540.82 88888.00 2016-02-18 11:18:27.625 049 12593.23 41.67 54540.82 88888.00 2016-02-18 11:18:27.750 049 12593.23 41.65 54540.82 88888.00 2016-02-18 11:18:27.875 049 12593.30 41.62 54540.82 88888.00 2016-02-18 11:18:28.000 049 12593.33 41.62 54540.80 88888.00 2016-02-18 11:18:28.125 049 12593.23 41.65 54540.82 88888.00 2016-02-18 11:18:28.250 049 12593.20 41.62 54540.82 88888.00 2016-02-18 11:18:28.375 049 12593.25 41.65 54540.85 88888.00 2016-02-18 11:18:28.500 049 12593.30 41.67 54540.88 88888.00 2016-02-18 11:18:28.625 049 12593.30 41.65 54540.85 88888.00 2016-02-18 11:18:28.750 049 12593.35 41.67 54540.85 88888.00 2016-02-18 11:18:28.875 049 12593.40 41.70 54540.88 88888.00 2016-02-18 11:18:29.000 049 12593.38 41.70 54540.88 88888.00 2016-02-18 11:18:29.125 049 12593.30 41.73 54540.88 88888.00 2016-02-18 11:18:29.250 049 12593.27 41.73 54540.88 88888.00 2016-02-18 11:18:29.375 049 12593.35 41.73 54540.88 88888.00 2016-02-18 11:18:29.500 049 12593.33 41.73 54540.88 88888.00 2016-02-18 11:18:29.625 049 12593.33 41.75 54540.90 88888.00 2016-02-18 11:18:29.750 049 12593.33 41.73 54540.90 88888.00 2016-02-18 11:18:29.875 049 12593.33 41.73 54540.90 88888.00 2016-02-18 11:18:30.000 049 12593.35 41.77 54540.90 88888.00 2016-02-18 11:18:30.125 049 12593.40 41.80 54540.90 88888.00 2016-02-18 11:18:30.250 049 12593.27 41.80 54540.88 88888.00 2016-02-18 11:18:30.375 049 12593.27 41.83 54540.88 88888.00 2016-02-18 11:18:30.500 049 12593.27 41.80 54540.88 88888.00 2016-02-18 11:18:30.625 049 12593.30 41.83 54540.88 88888.00 2016-02-18 11:18:30.750 049 12593.30 41.83 54540.90 88888.00 2016-02-18 11:18:30.875 049 12593.30 41.85 54540.90 88888.00 2016-02-18 11:18:31.000 049 12593.25 41.83 54540.90 88888.00 2016-02-18 11:18:31.125 049 12593.30 41.85 54540.95 88888.00 2016-02-18 11:18:31.250 049 12593.30 41.85 54540.95 88888.00 2016-02-18 11:18:31.375 049 12593.30 41.88 54540.95 88888.00 2016-02-18 11:18:31.500 049 12593.30 41.92 54540.95 88888.00 2016-02-18 11:18:31.625 049 12593.33 41.90 54540.93 88888.00 2016-02-18 11:18:31.750 049 12593.30 41.90 54540.95 88888.00 2016-02-18 11:18:31.875 049 12593.27 41.90 54540.95 88888.00 2016-02-18 11:18:32.000 049 12593.30 41.95 54540.95 88888.00 2016-02-18 11:18:32.125 049 12593.25 41.92 54540.95 88888.00 2016-02-18 11:18:32.250 049 12593.25 41.90 54540.93 88888.00 2016-02-18 11:18:32.375 049 12593.40 41.92 54540.95 88888.00 2016-02-18 11:18:32.500 049 12593.42 41.95 54540.95 88888.00 2016-02-18 11:18:32.625 049 12593.38 41.95 54540.97 88888.00 2016-02-18 11:18:32.750 049 12593.38 41.92 54540.93 88888.00 2016-02-18 11:18:32.875 049 12593.38 41.92 54540.95 88888.00 2016-02-18 11:18:33.000 049 12593.38 41.98 54540.97 88888.00 2016-02-18 11:18:33.125 049 12593.40 42.00 54540.97 88888.00 2016-02-18 11:18:33.250 049 12593.42 42.00 54540.97 88888.00 2016-02-18 11:18:33.375 049 12593.50 42.00 54540.97 88888.00 2016-02-18 11:18:33.500 049 12593.48 42.02 54540.95 88888.00 2016-02-18 11:18:33.625 049 12593.45 42.02 54540.97 88888.00 2016-02-18 11:18:33.750 049 12593.40 42.02 54541.00 88888.00 2016-02-18 11:18:33.875 049 12593.38 42.10 54541.00 88888.00 2016-02-18 11:18:34.000 049 12593.45 42.10 54541.00 88888.00 2016-02-18 11:18:34.125 049 12593.48 42.10 54541.03 88888.00 2016-02-18 11:18:34.250 049 12593.48 42.08 54541.03 88888.00 2016-02-18 11:18:34.375 049 12593.48 42.10 54541.00 88888.00 2016-02-18 11:18:34.500 049 12593.40 42.12 54540.97 88888.00 2016-02-18 11:18:34.625 049 12593.35 42.12 54541.03 88888.00 2016-02-18 11:18:34.750 049 12593.33 42.12 54541.03 88888.00 2016-02-18 11:18:34.875 049 12593.35 42.12 54541.00 88888.00 2016-02-18 11:18:35.000 049 12593.40 42.12 54541.00 88888.00 2016-02-18 11:18:35.125 049 12593.42 42.12 54541.03 88888.00 2016-02-18 11:18:35.250 049 12593.38 42.17 54541.03 88888.00 2016-02-18 11:18:35.375 049 12593.35 42.15 54541.05 88888.00 2016-02-18 11:18:35.500 049 12593.33 42.15 54541.05 88888.00 2016-02-18 11:18:35.625 049 12593.35 42.17 54541.05 88888.00 2016-02-18 11:18:35.750 049 12593.42 42.17 54541.05 88888.00 2016-02-18 11:18:35.875 049 12593.45 42.17 54541.03 88888.00 2016-02-18 11:18:36.000 049 12593.48 42.20 54541.03 88888.00 2016-02-18 11:18:36.125 049 12593.48 42.23 54541.05 88888.00 2016-02-18 11:18:36.250 049 12593.48 42.20 54541.07 88888.00 2016-02-18 11:18:36.375 049 12593.50 42.20 54541.03 88888.00 2016-02-18 11:18:36.500 049 12593.40 42.20 54541.07 88888.00 2016-02-18 11:18:36.625 049 12593.38 42.20 54541.07 88888.00 2016-02-18 11:18:36.750 049 12593.35 42.23 54541.07 88888.00 2016-02-18 11:18:36.875 049 12593.45 42.25 54541.10 88888.00 2016-02-18 11:18:37.000 049 12593.48 42.25 54541.10 88888.00 2016-02-18 11:18:37.125 049 12593.45 42.25 54541.10 88888.00 2016-02-18 11:18:37.250 049 12593.42 42.27 54541.10 88888.00 2016-02-18 11:18:37.375 049 12593.40 42.27 54541.07 88888.00 2016-02-18 11:18:37.500 049 12593.33 42.25 54541.10 88888.00 2016-02-18 11:18:37.625 049 12593.33 42.27 54541.12 88888.00 2016-02-18 11:18:37.750 049 12593.38 42.30 54541.12 88888.00 2016-02-18 11:18:37.875 049 12593.42 42.30 54541.12 88888.00 2016-02-18 11:18:38.000 049 12593.48 42.27 54541.12 88888.00 2016-02-18 11:18:38.125 049 12593.48 42.27 54541.15 88888.00 2016-02-18 11:18:38.250 049 12593.45 42.30 54541.12 88888.00 2016-02-18 11:18:38.375 049 12593.45 42.33 54541.15 88888.00 2016-02-18 11:18:38.500 049 12593.38 42.38 54541.18 88888.00 2016-02-18 11:18:38.625 049 12593.35 42.38 54541.20 88888.00 2016-02-18 11:18:38.750 049 12593.45 42.38 54541.18 88888.00 2016-02-18 11:18:38.875 049 12593.40 42.38 54541.15 88888.00 2016-02-18 11:18:39.000 049 12593.35 42.38 54541.15 88888.00 2016-02-18 11:18:39.125 049 12593.45 42.38 54541.18 88888.00 2016-02-18 11:18:39.250 049 12593.48 42.38 54541.15 88888.00 2016-02-18 11:18:39.375 049 12593.50 42.38 54541.15 88888.00 2016-02-18 11:18:39.500 049 12593.48 42.38 54541.15 88888.00 2016-02-18 11:18:39.625 049 12593.42 42.40 54541.20 88888.00 2016-02-18 11:18:39.750 049 12593.38 42.42 54541.20 88888.00 2016-02-18 11:18:39.875 049 12593.38 42.42 54541.18 88888.00 2016-02-18 11:18:40.000 049 12593.38 42.42 54541.18 88888.00 2016-02-18 11:18:40.125 049 12593.42 42.42 54541.20 88888.00 2016-02-18 11:18:40.250 049 12593.35 42.42 54541.22 88888.00 2016-02-18 11:18:40.375 049 12593.35 42.42 54541.22 88888.00 2016-02-18 11:18:40.500 049 12593.35 42.42 54541.22 88888.00 2016-02-18 11:18:40.625 049 12593.27 42.45 54541.20 88888.00 2016-02-18 11:18:40.750 049 12593.27 42.48 54541.22 88888.00 2016-02-18 11:18:40.875 049 12593.33 42.48 54541.22 88888.00 2016-02-18 11:18:41.000 049 12593.33 42.48 54541.22 88888.00 2016-02-18 11:18:41.125 049 12593.38 42.50 54541.25 88888.00 2016-02-18 11:18:41.250 049 12593.40 42.52 54541.28 88888.00 2016-02-18 11:18:41.375 049 12593.40 42.50 54541.25 88888.00 2016-02-18 11:18:41.500 049 12593.35 42.45 54541.22 88888.00 2016-02-18 11:18:41.625 049 12593.38 42.48 54541.20 88888.00 2016-02-18 11:18:41.750 049 12593.42 42.50 54541.22 88888.00 2016-02-18 11:18:41.875 049 12593.45 42.52 54541.25 88888.00 2016-02-18 11:18:42.000 049 12593.38 42.52 54541.22 88888.00 2016-02-18 11:18:42.125 049 12593.35 42.52 54541.22 88888.00 2016-02-18 11:18:42.250 049 12593.30 42.52 54541.25 88888.00 2016-02-18 11:18:42.375 049 12593.38 42.52 54541.22 88888.00 2016-02-18 11:18:42.500 049 12593.45 42.52 54541.25 88888.00 2016-02-18 11:18:42.625 049 12593.48 42.55 54541.28 88888.00 2016-02-18 11:18:42.750 049 12593.45 42.58 54541.30 88888.00 2016-02-18 11:18:42.875 049 12593.45 42.60 54541.28 88888.00 2016-02-18 11:18:43.000 049 12593.48 42.60 54541.28 88888.00 2016-02-18 11:18:43.125 049 12593.48 42.60 54541.28 88888.00 2016-02-18 11:18:43.250 049 12593.48 42.60 54541.30 88888.00 2016-02-18 11:18:43.375 049 12593.50 42.60 54541.28 88888.00 2016-02-18 11:18:43.500 049 12593.45 42.62 54541.28 88888.00 2016-02-18 11:18:43.625 049 12593.40 42.62 54541.28 88888.00 2016-02-18 11:18:43.750 049 12593.45 42.65 54541.30 88888.00 2016-02-18 11:18:43.875 049 12593.48 42.65 54541.30 88888.00 2016-02-18 11:18:44.000 049 12593.50 42.65 54541.30 88888.00 2016-02-18 11:18:44.125 049 12593.40 42.67 54541.30 88888.00 2016-02-18 11:18:44.250 049 12593.42 42.67 54541.32 88888.00 2016-02-18 11:18:44.375 049 12593.50 42.70 54541.30 88888.00 2016-02-18 11:18:44.500 049 12593.50 42.73 54541.32 88888.00 2016-02-18 11:18:44.625 049 12593.40 42.73 54541.32 88888.00 2016-02-18 11:18:44.750 049 12593.38 42.73 54541.35 88888.00 2016-02-18 11:18:44.875 049 12593.38 42.70 54541.35 88888.00 2016-02-18 11:18:45.000 049 12593.35 42.73 54541.35 88888.00 2016-02-18 11:18:45.125 049 12593.45 42.75 54541.35 88888.00 2016-02-18 11:18:45.250 049 12593.50 42.73 54541.35 88888.00 2016-02-18 11:18:45.375 049 12593.50 42.73 54541.35 88888.00 2016-02-18 11:18:45.500 049 12593.48 42.75 54541.35 88888.00 2016-02-18 11:18:45.625 049 12593.50 42.75 54541.35 88888.00 2016-02-18 11:18:45.750 049 12593.48 42.75 54541.38 88888.00 2016-02-18 11:18:45.875 049 12593.48 42.75 54541.38 88888.00 2016-02-18 11:18:46.000 049 12593.45 42.80 54541.38 88888.00 2016-02-18 11:18:46.125 049 12593.38 42.83 54541.43 88888.00 2016-02-18 11:18:46.250 049 12593.35 42.83 54541.43 88888.00 2016-02-18 11:18:46.375 049 12593.45 42.83 54541.40 88888.00 2016-02-18 11:18:46.500 049 12593.50 42.83 54541.40 88888.00 2016-02-18 11:18:46.625 049 12593.52 42.83 54541.43 88888.00 2016-02-18 11:18:46.750 049 12593.50 42.88 54541.45 88888.00 2016-02-18 11:18:46.875 049 12593.48 42.88 54541.45 88888.00 2016-02-18 11:18:47.000 049 12593.52 42.85 54541.40 88888.00 2016-02-18 11:18:47.125 049 12593.52 42.85 54541.43 88888.00 2016-02-18 11:18:47.250 049 12593.45 42.90 54541.45 88888.00 2016-02-18 11:18:47.375 049 12593.45 42.88 54541.43 88888.00 2016-02-18 11:18:47.500 049 12593.38 42.90 54541.45 88888.00 2016-02-18 11:18:47.625 049 12593.40 42.92 54541.47 88888.00 2016-02-18 11:18:47.750 049 12593.42 42.95 54541.45 88888.00 2016-02-18 11:18:47.875 049 12593.40 42.92 54541.47 88888.00 2016-02-18 11:18:48.000 049 12593.42 42.92 54541.45 88888.00 2016-02-18 11:18:48.125 049 12593.42 42.95 54541.47 88888.00 2016-02-18 11:18:48.250 049 12593.35 42.98 54541.50 88888.00 2016-02-18 11:18:48.375 049 12593.38 43.00 54541.50 88888.00 2016-02-18 11:18:48.500 049 12593.42 43.02 54541.47 88888.00 2016-02-18 11:18:48.625 049 12593.40 43.02 54541.47 88888.00 2016-02-18 11:18:48.750 049 12593.40 43.02 54541.47 88888.00 2016-02-18 11:18:48.875 049 12593.38 43.05 54541.47 88888.00 2016-02-18 11:18:49.000 049 12593.35 43.02 54541.47 88888.00 2016-02-18 11:18:49.125 049 12593.38 43.00 54541.47 88888.00 2016-02-18 11:18:49.250 049 12593.45 43.02 54541.50 88888.00 2016-02-18 11:18:49.375 049 12593.52 43.02 54541.50 88888.00 2016-02-18 11:18:49.500 049 12593.48 43.02 54541.50 88888.00 2016-02-18 11:18:49.625 049 12593.42 43.05 54541.53 88888.00 2016-02-18 11:18:49.750 049 12593.38 43.05 54541.50 88888.00 2016-02-18 11:18:49.875 049 12593.35 43.08 54541.50 88888.00 2016-02-18 11:18:50.000 049 12593.38 43.10 54541.50 88888.00 2016-02-18 11:18:50.125 049 12593.38 43.08 54541.53 88888.00 2016-02-18 11:18:50.250 049 12593.35 43.10 54541.55 88888.00 2016-02-18 11:18:50.375 049 12593.38 43.10 54541.53 88888.00 2016-02-18 11:18:50.500 049 12593.38 43.10 54541.53 88888.00 2016-02-18 11:18:50.625 049 12593.40 43.12 54541.55 88888.00 2016-02-18 11:18:50.750 049 12593.40 43.15 54541.57 88888.00 2016-02-18 11:18:50.875 049 12593.40 43.15 54541.55 88888.00 2016-02-18 11:18:51.000 049 12593.38 43.15 54541.55 88888.00 2016-02-18 11:18:51.125 049 12593.42 43.15 54541.57 88888.00 2016-02-18 11:18:51.250 049 12593.45 43.12 54541.55 88888.00 2016-02-18 11:18:51.375 049 12593.42 43.10 54541.55 88888.00 2016-02-18 11:18:51.500 049 12593.38 43.12 54541.55 88888.00 2016-02-18 11:18:51.625 049 12593.38 43.15 54541.55 88888.00 2016-02-18 11:18:51.750 049 12593.45 43.15 54541.53 88888.00 2016-02-18 11:18:51.875 049 12593.45 43.17 54541.55 88888.00 2016-02-18 11:18:52.000 049 12593.40 43.15 54541.55 88888.00 2016-02-18 11:18:52.125 049 12593.48 43.17 54541.57 88888.00 2016-02-18 11:18:52.250 049 12593.40 43.20 54541.57 88888.00 2016-02-18 11:18:52.375 049 12593.38 43.23 54541.55 88888.00 2016-02-18 11:18:52.500 049 12593.38 43.20 54541.57 88888.00 2016-02-18 11:18:52.625 049 12593.38 43.20 54541.57 88888.00 2016-02-18 11:18:52.750 049 12593.40 43.23 54541.57 88888.00 2016-02-18 11:18:52.875 049 12593.42 43.23 54541.60 88888.00 2016-02-18 11:18:53.000 049 12593.40 43.25 54541.57 88888.00 2016-02-18 11:18:53.125 049 12593.40 43.25 54541.60 88888.00 2016-02-18 11:18:53.250 049 12593.45 43.25 54541.60 88888.00 2016-02-18 11:18:53.375 049 12593.42 43.27 54541.60 88888.00 2016-02-18 11:18:53.500 049 12593.35 43.27 54541.60 88888.00 2016-02-18 11:18:53.625 049 12593.40 43.25 54541.60 88888.00 2016-02-18 11:18:53.750 049 12593.40 43.27 54541.57 88888.00 2016-02-18 11:18:53.875 049 12593.40 43.30 54541.60 88888.00 2016-02-18 11:18:54.000 049 12593.40 43.30 54541.60 88888.00 2016-02-18 11:18:54.125 049 12593.35 43.27 54541.60 88888.00 2016-02-18 11:18:54.250 049 12593.35 43.30 54541.60 88888.00 2016-02-18 11:18:54.375 049 12593.33 43.30 54541.62 88888.00 2016-02-18 11:18:54.500 049 12593.35 43.33 54541.60 88888.00 2016-02-18 11:18:54.625 049 12593.40 43.35 54541.62 88888.00 2016-02-18 11:18:54.750 049 12593.45 43.38 54541.62 88888.00 2016-02-18 11:18:54.875 049 12593.40 43.38 54541.62 88888.00 2016-02-18 11:18:55.000 049 12593.38 43.38 54541.60 88888.00 2016-02-18 11:18:55.125 049 12593.42 43.35 54541.65 88888.00 2016-02-18 11:18:55.250 049 12593.42 43.35 54541.65 88888.00 2016-02-18 11:18:55.375 049 12593.40 43.38 54541.62 88888.00 2016-02-18 11:18:55.500 049 12593.40 43.40 54541.62 88888.00 2016-02-18 11:18:55.625 049 12593.45 43.45 54541.65 88888.00 2016-02-18 11:18:55.750 049 12593.45 43.45 54541.65 88888.00 2016-02-18 11:18:55.875 049 12593.42 43.45 54541.62 88888.00 2016-02-18 11:18:56.000 049 12593.45 43.45 54541.62 88888.00 2016-02-18 11:18:56.125 049 12593.42 43.45 54541.65 88888.00 2016-02-18 11:18:56.250 049 12593.45 43.42 54541.68 88888.00 2016-02-18 11:18:56.375 049 12593.52 43.42 54541.68 88888.00 2016-02-18 11:18:56.500 049 12593.55 43.45 54541.65 88888.00 2016-02-18 11:18:56.625 049 12593.55 43.48 54541.65 88888.00 2016-02-18 11:18:56.750 049 12593.55 43.48 54541.68 88888.00 2016-02-18 11:18:56.875 049 12593.50 43.42 54541.68 88888.00 2016-02-18 11:18:57.000 049 12593.48 43.40 54541.62 88888.00 2016-02-18 11:18:57.125 049 12593.50 43.45 54541.65 88888.00 2016-02-18 11:18:57.250 049 12593.50 43.48 54541.68 88888.00 2016-02-18 11:18:57.375 049 12593.55 43.45 54541.68 88888.00 2016-02-18 11:18:57.500 049 12593.50 43.48 54541.68 88888.00 2016-02-18 11:18:57.625 049 12593.50 43.50 54541.70 88888.00 2016-02-18 11:18:57.750 049 12593.52 43.50 54541.70 88888.00 2016-02-18 11:18:57.875 049 12593.55 43.50 54541.72 88888.00 2016-02-18 11:18:58.000 049 12593.58 43.52 54541.70 88888.00 2016-02-18 11:18:58.125 049 12593.60 43.55 54541.70 88888.00 2016-02-18 11:18:58.250 049 12593.58 43.52 54541.72 88888.00 2016-02-18 11:18:58.375 049 12593.58 43.55 54541.70 88888.00 2016-02-18 11:18:58.500 049 12593.50 43.58 54541.68 88888.00 2016-02-18 11:18:58.625 049 12593.48 43.58 54541.70 88888.00 2016-02-18 11:18:58.750 049 12593.52 43.58 54541.72 88888.00 2016-02-18 11:18:58.875 049 12593.48 43.60 54541.75 88888.00 2016-02-18 11:18:59.000 049 12593.48 43.60 54541.72 88888.00 2016-02-18 11:18:59.125 049 12593.55 43.60 54541.75 88888.00 2016-02-18 11:18:59.250 049 12593.58 43.60 54541.72 88888.00 2016-02-18 11:18:59.375 049 12593.55 43.60 54541.72 88888.00 2016-02-18 11:18:59.500 049 12593.50 43.60 54541.72 88888.00 2016-02-18 11:18:59.625 049 12593.48 43.60 54541.72 88888.00 2016-02-18 11:18:59.750 049 12593.50 43.60 54541.75 88888.00 2016-02-18 11:18:59.875 049 12593.50 43.65 54541.75 88888.00 2016-02-18 11:19:00.000 049 12593.50 43.70 54541.75 88888.00 2016-02-18 11:19:00.125 049 12593.45 43.67 54541.75 88888.00 2016-02-18 11:19:00.250 049 12593.48 43.62 54541.75 88888.00 2016-02-18 11:19:00.375 049 12593.52 43.65 54541.78 88888.00 2016-02-18 11:19:00.500 049 12593.50 43.65 54541.78 88888.00 2016-02-18 11:19:00.625 049 12593.48 43.67 54541.78 88888.00 2016-02-18 11:19:00.750 049 12593.52 43.70 54541.80 88888.00 2016-02-18 11:19:00.875 049 12593.52 43.73 54541.78 88888.00 2016-02-18 11:19:01.000 049 12593.50 43.75 54541.78 88888.00 2016-02-18 11:19:01.125 049 12593.52 43.73 54541.80 88888.00 2016-02-18 11:19:01.250 049 12593.50 43.73 54541.80 88888.00 2016-02-18 11:19:01.375 049 12593.50 43.73 54541.80 88888.00 2016-02-18 11:19:01.500 049 12593.52 43.70 54541.82 88888.00 2016-02-18 11:19:01.625 049 12593.52 43.73 54541.82 88888.00 2016-02-18 11:19:01.750 049 12593.58 43.77 54541.82 88888.00 2016-02-18 11:19:01.875 049 12593.62 43.77 54541.82 88888.00 2016-02-18 11:19:02.000 049 12593.58 43.73 54541.80 88888.00 2016-02-18 11:19:02.125 049 12593.52 43.75 54541.80 88888.00 2016-02-18 11:19:02.250 049 12593.58 43.77 54541.82 88888.00 2016-02-18 11:19:02.375 049 12593.58 43.80 54541.82 88888.00 2016-02-18 11:19:02.500 049 12593.55 43.83 54541.82 88888.00 2016-02-18 11:19:02.625 049 12593.55 43.83 54541.82 88888.00 2016-02-18 11:19:02.750 049 12593.55 43.85 54541.82 88888.00 2016-02-18 11:19:02.875 049 12593.60 43.83 54541.85 88888.00 2016-02-18 11:19:03.000 049 12593.62 43.83 54541.82 88888.00 2016-02-18 11:19:03.125 049 12593.62 43.85 54541.82 88888.00 2016-02-18 11:19:03.250 049 12593.52 43.88 54541.82 88888.00 2016-02-18 11:19:03.375 049 12593.52 43.88 54541.82 88888.00 2016-02-18 11:19:03.500 049 12593.55 43.90 54541.82 88888.00 2016-02-18 11:19:03.625 049 12593.58 43.88 54541.80 88888.00 2016-02-18 11:19:03.750 049 12593.62 43.88 54541.82 88888.00 2016-02-18 11:19:03.875 049 12593.65 43.90 54541.85 88888.00 2016-02-18 11:19:04.000 049 12593.62 43.90 54541.85 88888.00 2016-02-18 11:19:04.125 049 12593.62 43.90 54541.82 88888.00 2016-02-18 11:19:04.250 049 12593.55 43.90 54541.85 88888.00 2016-02-18 11:19:04.375 049 12593.55 43.92 54541.85 88888.00 2016-02-18 11:19:04.500 049 12593.50 43.88 54541.85 88888.00 2016-02-18 11:19:04.625 049 12593.52 43.88 54541.85 88888.00 2016-02-18 11:19:04.750 049 12593.60 43.90 54541.88 88888.00 2016-02-18 11:19:04.875 049 12593.55 43.92 54541.88 88888.00 2016-02-18 11:19:05.000 049 12593.52 43.92 54541.88 88888.00 2016-02-18 11:19:05.125 049 12593.48 43.95 54541.85 88888.00 2016-02-18 11:19:05.250 049 12593.45 43.92 54541.88 88888.00 2016-02-18 11:19:05.375 049 12593.50 43.92 54541.90 88888.00 2016-02-18 11:19:05.500 049 12593.52 43.92 54541.88 88888.00 2016-02-18 11:19:05.625 049 12593.55 43.95 54541.90 88888.00 2016-02-18 11:19:05.750 049 12593.58 43.92 54541.90 88888.00 2016-02-18 11:19:05.875 049 12593.58 43.92 54541.90 88888.00 2016-02-18 11:19:06.000 049 12593.58 43.95 54541.88 88888.00 2016-02-18 11:19:06.125 049 12593.58 43.98 54541.93 88888.00 2016-02-18 11:19:06.250 049 12593.55 43.92 54541.93 88888.00 2016-02-18 11:19:06.375 049 12593.55 43.95 54541.93 88888.00 2016-02-18 11:19:06.500 049 12593.50 43.95 54541.90 88888.00 2016-02-18 11:19:06.625 049 12593.52 43.95 54541.93 88888.00 2016-02-18 11:19:06.750 049 12593.55 43.98 54541.95 88888.00 2016-02-18 11:19:06.875 049 12593.58 43.95 54541.95 88888.00 2016-02-18 11:19:07.000 049 12593.58 43.92 54541.93 88888.00 2016-02-18 11:19:07.125 049 12593.50 43.95 54541.93 88888.00 2016-02-18 11:19:07.250 049 12593.50 43.98 54541.93 88888.00 2016-02-18 11:19:07.375 049 12593.58 43.98 54541.95 88888.00 2016-02-18 11:19:07.500 049 12593.52 43.98 54541.95 88888.00 2016-02-18 11:19:07.625 049 12593.55 44.00 54541.95 88888.00 2016-02-18 11:19:07.750 049 12593.50 44.00 54541.95 88888.00 2016-02-18 11:19:07.875 049 12593.45 44.00 54541.97 88888.00 2016-02-18 11:19:08.000 049 12593.48 44.00 54541.95 88888.00 2016-02-18 11:19:08.125 049 12593.45 44.02 54541.97 88888.00 2016-02-18 11:19:08.250 049 12593.45 44.00 54541.95 88888.00 2016-02-18 11:19:08.375 049 12593.42 44.00 54541.97 88888.00 2016-02-18 11:19:08.500 049 12593.38 44.00 54541.97 88888.00 2016-02-18 11:19:08.625 049 12593.45 44.00 54541.97 88888.00 2016-02-18 11:19:08.750 049 12593.48 44.02 54541.97 88888.00 2016-02-18 11:19:08.875 049 12593.50 44.00 54541.97 88888.00 2016-02-18 11:19:09.000 049 12593.48 44.02 54541.95 88888.00 2016-02-18 11:19:09.125 049 12593.45 44.02 54542.00 88888.00 2016-02-18 11:19:09.250 049 12593.40 44.02 54542.00 88888.00 2016-02-18 11:19:09.375 049 12593.45 44.02 54542.00 88888.00 2016-02-18 11:19:09.500 049 12593.42 44.02 54542.00 88888.00 2016-02-18 11:19:09.625 049 12593.45 44.02 54542.03 88888.00 2016-02-18 11:19:09.750 049 12593.48 44.02 54542.03 88888.00 2016-02-18 11:19:09.875 049 12593.48 44.08 54542.00 88888.00 2016-02-18 11:19:10.000 049 12593.48 44.08 54542.00 88888.00 2016-02-18 11:19:10.125 049 12593.45 44.08 54542.03 88888.00 2016-02-18 11:19:10.250 049 12593.33 44.10 54542.05 88888.00 2016-02-18 11:19:10.375 049 12593.38 44.08 54542.05 88888.00 2016-02-18 11:19:10.500 049 12593.45 44.10 54542.03 88888.00 2016-02-18 11:19:10.625 049 12593.42 44.12 54542.03 88888.00 2016-02-18 11:19:10.750 049 12593.35 44.15 54542.05 88888.00 2016-02-18 11:19:10.875 049 12593.35 44.15 54542.05 88888.00 2016-02-18 11:19:11.000 049 12593.38 44.12 54542.03 88888.00 2016-02-18 11:19:11.125 049 12593.38 44.12 54542.05 88888.00 2016-02-18 11:19:11.250 049 12593.35 44.10 54542.05 88888.00 2016-02-18 11:19:11.375 049 12593.38 44.10 54542.05 88888.00 2016-02-18 11:19:11.500 049 12593.42 44.10 54542.05 88888.00 2016-02-18 11:19:11.625 049 12593.50 44.10 54542.05 88888.00 2016-02-18 11:19:11.750 049 12593.45 44.12 54542.07 88888.00 2016-02-18 11:19:11.875 049 12593.48 44.12 54542.05 88888.00 2016-02-18 11:19:12.000 049 12593.52 44.15 54542.07 88888.00 2016-02-18 11:19:12.125 049 12593.45 44.15 54542.07 88888.00 2016-02-18 11:19:12.250 049 12593.35 44.08 54542.05 88888.00 2016-02-18 11:19:12.375 049 12593.33 44.10 54542.03 88888.00 2016-02-18 11:19:12.500 049 12593.33 44.08 54542.05 88888.00 2016-02-18 11:19:12.625 049 12593.38 44.12 54542.10 88888.00 2016-02-18 11:19:12.750 049 12593.38 44.12 54542.10 88888.00 2016-02-18 11:19:12.875 049 12593.35 44.10 54542.07 88888.00 2016-02-18 11:19:13.000 049 12593.40 44.15 54542.10 88888.00 2016-02-18 11:19:13.125 049 12593.42 44.17 54542.10 88888.00 2016-02-18 11:19:13.250 049 12593.33 44.15 54542.10 88888.00 2016-02-18 11:19:13.375 049 12593.33 44.17 54542.10 88888.00 2016-02-18 11:19:13.500 049 12593.35 44.20 54542.10 88888.00 2016-02-18 11:19:13.625 049 12593.35 44.20 54542.15 88888.00 2016-02-18 11:19:13.750 049 12593.35 44.23 54542.10 88888.00 2016-02-18 11:19:13.875 049 12593.30 44.20 54542.10 88888.00 2016-02-18 11:19:14.000 049 12593.27 44.20 54542.10 88888.00 2016-02-18 11:19:14.125 049 12593.33 44.23 54542.15 88888.00 2016-02-18 11:19:14.250 049 12593.35 44.23 54542.18 88888.00 2016-02-18 11:19:14.375 049 12593.35 44.20 54542.18 88888.00 2016-02-18 11:19:14.500 049 12593.33 44.23 54542.15 88888.00 2016-02-18 11:19:14.625 049 12593.25 44.23 54542.12 88888.00 2016-02-18 11:19:14.750 049 12593.25 44.23 54542.15 88888.00 2016-02-18 11:19:14.875 049 12593.27 44.25 54542.15 88888.00 2016-02-18 11:19:15.000 049 12593.33 44.25 54542.15 88888.00 2016-02-18 11:19:15.125 049 12593.33 44.23 54542.18 88888.00 2016-02-18 11:19:15.250 049 12593.25 44.20 54542.18 88888.00 2016-02-18 11:19:15.375 049 12593.35 44.23 54542.15 88888.00 2016-02-18 11:19:15.500 049 12593.42 44.27 54542.18 88888.00 2016-02-18 11:19:15.625 049 12593.38 44.27 54542.18 88888.00 2016-02-18 11:19:15.750 049 12593.30 44.27 54542.20 88888.00 2016-02-18 11:19:15.875 049 12593.30 44.27 54542.20 88888.00 2016-02-18 11:19:16.000 049 12593.33 44.25 54542.20 88888.00 2016-02-18 11:19:16.125 049 12593.33 44.27 54542.20 88888.00 2016-02-18 11:19:16.250 049 12593.27 44.27 54542.22 88888.00 2016-02-18 11:19:16.375 049 12593.20 44.25 54542.22 88888.00 2016-02-18 11:19:16.500 049 12593.25 44.25 54542.25 88888.00 2016-02-18 11:19:16.625 049 12593.33 44.27 54542.25 88888.00 2016-02-18 11:19:16.750 049 12593.30 44.27 54542.28 88888.00 2016-02-18 11:19:16.875 049 12593.25 44.25 54542.28 88888.00 2016-02-18 11:19:17.000 049 12593.25 44.30 54542.25 88888.00 2016-02-18 11:19:17.125 049 12593.27 44.30 54542.28 88888.00 2016-02-18 11:19:17.250 049 12593.20 44.25 54542.28 88888.00 2016-02-18 11:19:17.375 049 12593.20 44.27 54542.25 88888.00 2016-02-18 11:19:17.500 049 12593.25 44.30 54542.28 88888.00 2016-02-18 11:19:17.625 049 12593.25 44.33 54542.28 88888.00 2016-02-18 11:19:17.750 049 12593.17 44.35 54542.28 88888.00 2016-02-18 11:19:17.875 049 12593.12 44.33 54542.28 88888.00 2016-02-18 11:19:18.000 049 12593.17 44.33 54542.22 88888.00 2016-02-18 11:19:18.125 049 12593.23 44.35 54542.22 88888.00 2016-02-18 11:19:18.250 049 12593.23 44.30 54542.22 88888.00 2016-02-18 11:19:18.375 049 12593.23 44.35 54542.25 88888.00 2016-02-18 11:19:18.500 049 12593.17 44.33 54542.25 88888.00 2016-02-18 11:19:18.625 049 12593.12 44.33 54542.28 88888.00 2016-02-18 11:19:18.750 049 12593.15 44.38 54542.25 88888.00 2016-02-18 11:19:18.875 049 12593.20 44.38 54542.28 88888.00 2016-02-18 11:19:19.000 049 12593.25 44.35 54542.30 88888.00 2016-02-18 11:19:19.125 049 12593.27 44.35 54542.30 88888.00 2016-02-18 11:19:19.250 049 12593.30 44.35 54542.28 88888.00 2016-02-18 11:19:19.375 049 12593.27 44.38 54542.28 88888.00 2016-02-18 11:19:19.500 049 12593.27 44.38 54542.28 88888.00 2016-02-18 11:19:19.625 049 12593.20 44.35 54542.28 88888.00 2016-02-18 11:19:19.750 049 12593.20 44.35 54542.30 88888.00 2016-02-18 11:19:19.875 049 12593.20 44.42 54542.32 88888.00 2016-02-18 11:19:20.000 049 12593.23 44.42 54542.30 88888.00 2016-02-18 11:19:20.125 049 12593.25 44.40 54542.30 88888.00 2016-02-18 11:19:20.250 049 12593.23 44.40 54542.32 88888.00 2016-02-18 11:19:20.375 049 12593.20 44.42 54542.32 88888.00 2016-02-18 11:19:20.500 049 12593.12 44.42 54542.32 88888.00 2016-02-18 11:19:20.625 049 12593.05 44.40 54542.32 88888.00 2016-02-18 11:19:20.750 049 12593.08 44.40 54542.32 88888.00 2016-02-18 11:19:20.875 049 12593.05 44.40 54542.30 88888.00 2016-02-18 11:19:21.000 049 12593.02 44.40 54542.28 88888.00 2016-02-18 11:19:21.125 049 12593.02 44.40 54542.30 88888.00 2016-02-18 11:19:21.250 049 12593.10 44.40 54542.32 88888.00 2016-02-18 11:19:21.375 049 12593.15 44.42 54542.30 88888.00 2016-02-18 11:19:21.500 049 12593.10 44.45 54542.32 88888.00 2016-02-18 11:19:21.625 049 12593.08 44.50 54542.35 88888.00 2016-02-18 11:19:21.750 049 12593.10 44.48 54542.35 88888.00 2016-02-18 11:19:21.875 049 12593.12 44.45 54542.35 88888.00 2016-02-18 11:19:22.000 049 12593.08 44.48 54542.35 88888.00 2016-02-18 11:19:22.125 049 12593.00 44.50 54542.35 88888.00 2016-02-18 11:19:22.250 049 12593.00 44.50 54542.38 88888.00 2016-02-18 11:19:22.375 049 12593.05 44.50 54542.38 88888.00 2016-02-18 11:19:22.500 049 12593.05 44.50 54542.38 88888.00 2016-02-18 11:19:22.625 049 12593.08 44.50 54542.38 88888.00 2016-02-18 11:19:22.750 049 12593.08 44.52 54542.38 88888.00 2016-02-18 11:19:22.875 049 12593.05 44.52 54542.40 88888.00 2016-02-18 11:19:23.000 049 12593.00 44.55 54542.40 88888.00 2016-02-18 11:19:23.125 049 12593.00 44.55 54542.40 88888.00 2016-02-18 11:19:23.250 049 12592.95 44.55 54542.40 88888.00 2016-02-18 11:19:23.375 049 12593.05 44.55 54542.43 88888.00 2016-02-18 11:19:23.500 049 12593.02 44.58 54542.40 88888.00 2016-02-18 11:19:23.625 049 12593.00 44.55 54542.40 88888.00 2016-02-18 11:19:23.750 049 12593.08 44.58 54542.40 88888.00 2016-02-18 11:19:23.875 049 12593.10 44.58 54542.40 88888.00 2016-02-18 11:19:24.000 049 12593.08 44.58 54542.40 88888.00 2016-02-18 11:19:24.125 049 12592.98 44.58 54542.43 88888.00 2016-02-18 11:19:24.250 049 12592.90 44.60 54542.43 88888.00 2016-02-18 11:19:24.375 049 12592.90 44.62 54542.40 88888.00 2016-02-18 11:19:24.500 049 12592.95 44.62 54542.38 88888.00 2016-02-18 11:19:24.625 049 12593.02 44.65 54542.38 88888.00 2016-02-18 11:19:24.750 049 12593.10 44.65 54542.38 88888.00 2016-02-18 11:19:24.875 049 12593.05 44.67 54542.38 88888.00 2016-02-18 11:19:25.000 049 12593.00 44.67 54542.40 88888.00 2016-02-18 11:19:25.125 049 12593.00 44.67 54542.40 88888.00 2016-02-18 11:19:25.250 049 12592.95 44.62 54542.40 88888.00 2016-02-18 11:19:25.375 049 12592.90 44.65 54542.40 88888.00 2016-02-18 11:19:25.500 049 12592.90 44.67 54542.40 88888.00 2016-02-18 11:19:25.625 049 12592.85 44.70 54542.40 88888.00 2016-02-18 11:19:25.750 049 12592.92 44.73 54542.40 88888.00 2016-02-18 11:19:25.875 049 12592.92 44.73 54542.40 88888.00 2016-02-18 11:19:26.000 049 12592.92 44.75 54542.40 88888.00 2016-02-18 11:19:26.125 049 12592.98 44.73 54542.40 88888.00 2016-02-18 11:19:26.250 049 12592.95 44.70 54542.40 88888.00 2016-02-18 11:19:26.375 049 12592.95 44.73 54542.40 88888.00 2016-02-18 11:19:26.500 049 12592.90 44.75 54542.40 88888.00 2016-02-18 11:19:26.625 049 12592.92 44.77 54542.38 88888.00 2016-02-18 11:19:26.750 049 12592.98 44.77 54542.40 88888.00 2016-02-18 11:19:26.875 049 12592.95 44.77 54542.38 88888.00 2016-02-18 11:19:27.000 049 12592.92 44.80 54542.38 88888.00 2016-02-18 11:19:27.125 049 12592.92 44.83 54542.40 88888.00 2016-02-18 11:19:27.250 049 12592.95 44.83 54542.40 88888.00 2016-02-18 11:19:27.375 049 12592.98 44.83 54542.43 88888.00 2016-02-18 11:19:27.500 049 12592.95 44.85 54542.43 88888.00 2016-02-18 11:19:27.625 049 12592.88 44.85 54542.43 88888.00 2016-02-18 11:19:27.750 049 12592.85 44.88 54542.43 88888.00 2016-02-18 11:19:27.875 049 12592.88 44.90 54542.43 88888.00 2016-02-18 11:19:28.000 049 12592.90 44.88 54542.40 88888.00 2016-02-18 11:19:28.125 049 12592.88 44.88 54542.40 88888.00 2016-02-18 11:19:28.250 049 12592.88 44.88 54542.45 88888.00 2016-02-18 11:19:28.375 049 12592.92 44.90 54542.45 88888.00 2016-02-18 11:19:28.500 049 12592.92 44.95 54542.45 88888.00 2016-02-18 11:19:28.625 049 12592.88 44.95 54542.47 88888.00 2016-02-18 11:19:28.750 049 12592.90 44.92 54542.45 88888.00 2016-02-18 11:19:28.875 049 12592.92 44.95 54542.45 88888.00 2016-02-18 11:19:29.000 049 12592.92 44.95 54542.45 88888.00 2016-02-18 11:19:29.125 049 12592.88 44.95 54542.45 88888.00 2016-02-18 11:19:29.250 049 12592.92 44.95 54542.45 88888.00 2016-02-18 11:19:29.375 049 12592.95 44.95 54542.43 88888.00 2016-02-18 11:19:29.500 049 12592.92 44.98 54542.47 88888.00 2016-02-18 11:19:29.625 049 12592.95 45.00 54542.47 88888.00 2016-02-18 11:19:29.750 049 12592.90 44.98 54542.45 88888.00 2016-02-18 11:19:29.875 049 12592.83 45.00 54542.45 88888.00 2016-02-18 11:19:30.000 049 12592.85 45.00 54542.43 88888.00 2016-02-18 11:19:30.125 049 12592.88 45.02 54542.45 88888.00 2016-02-18 11:19:30.250 049 12592.80 45.02 54542.47 88888.00 2016-02-18 11:19:30.375 049 12592.83 45.05 54542.47 88888.00 2016-02-18 11:19:30.500 049 12592.77 45.08 54542.47 88888.00 2016-02-18 11:19:30.625 049 12592.80 45.08 54542.50 88888.00 2016-02-18 11:19:30.750 049 12592.80 45.10 54542.50 88888.00 2016-02-18 11:19:30.875 049 12592.80 45.12 54542.47 88888.00 2016-02-18 11:19:31.000 049 12592.83 45.10 54542.45 88888.00 2016-02-18 11:19:31.125 049 12592.85 45.08 54542.45 88888.00 2016-02-18 11:19:31.250 049 12592.90 45.10 54542.45 88888.00 2016-02-18 11:19:31.375 049 12592.98 45.12 54542.47 88888.00 2016-02-18 11:19:31.500 049 12592.90 45.12 54542.47 88888.00 2016-02-18 11:19:31.625 049 12592.85 45.15 54542.50 88888.00 2016-02-18 11:19:31.750 049 12592.83 45.15 54542.47 88888.00 2016-02-18 11:19:31.875 049 12592.83 45.15 54542.47 88888.00 2016-02-18 11:19:32.000 049 12592.83 45.15 54542.45 88888.00 2016-02-18 11:19:32.125 049 12592.83 45.15 54542.47 88888.00 2016-02-18 11:19:32.250 049 12592.80 45.17 54542.50 88888.00 2016-02-18 11:19:32.375 049 12592.75 45.17 54542.47 88888.00 2016-02-18 11:19:32.500 049 12592.73 45.17 54542.47 88888.00 2016-02-18 11:19:32.625 049 12592.75 45.23 54542.47 88888.00 2016-02-18 11:19:32.750 049 12592.85 45.25 54542.47 88888.00 2016-02-18 11:19:32.875 049 12592.85 45.25 54542.47 88888.00 2016-02-18 11:19:33.000 049 12592.83 45.23 54542.47 88888.00 2016-02-18 11:19:33.125 049 12592.77 45.25 54542.47 88888.00 2016-02-18 11:19:33.250 049 12592.75 45.27 54542.50 88888.00 2016-02-18 11:19:33.375 049 12592.77 45.27 54542.47 88888.00 2016-02-18 11:19:33.500 049 12592.77 45.27 54542.47 88888.00 2016-02-18 11:19:33.625 049 12592.73 45.30 54542.47 88888.00 2016-02-18 11:19:33.750 049 12592.70 45.27 54542.47 88888.00 2016-02-18 11:19:33.875 049 12592.73 45.27 54542.50 88888.00 2016-02-18 11:19:34.000 049 12592.77 45.27 54542.50 88888.00 2016-02-18 11:19:34.125 049 12592.77 45.30 54542.50 88888.00 2016-02-18 11:19:34.250 049 12592.73 45.30 54542.50 88888.00 2016-02-18 11:19:34.375 049 12592.75 45.30 54542.50 88888.00 2016-02-18 11:19:34.500 049 12592.75 45.35 54542.50 88888.00 2016-02-18 11:19:34.625 049 12592.77 45.35 54542.47 88888.00 2016-02-18 11:19:34.750 049 12592.73 45.35 54542.50 88888.00 2016-02-18 11:19:34.875 049 12592.70 45.38 54542.50 88888.00 2016-02-18 11:19:35.000 049 12592.70 45.38 54542.50 88888.00 2016-02-18 11:19:35.125 049 12592.75 45.38 54542.50 88888.00 2016-02-18 11:19:35.250 049 12592.77 45.40 54542.50 88888.00 2016-02-18 11:19:35.375 049 12592.77 45.42 54542.47 88888.00 2016-02-18 11:19:35.500 049 12592.77 45.42 54542.47 88888.00 2016-02-18 11:19:35.625 049 12592.80 45.42 54542.47 88888.00 2016-02-18 11:19:35.750 049 12592.77 45.40 54542.47 88888.00 2016-02-18 11:19:35.875 049 12592.75 45.42 54542.47 88888.00 2016-02-18 11:19:36.000 049 12592.75 45.45 54542.47 88888.00 2016-02-18 11:19:36.125 049 12592.75 45.48 54542.47 88888.00 2016-02-18 11:19:36.250 049 12592.73 45.50 54542.47 88888.00 2016-02-18 11:19:36.375 049 12592.73 45.48 54542.50 88888.00 2016-02-18 11:19:36.500 049 12592.75 45.50 54542.47 88888.00 2016-02-18 11:19:36.625 049 12592.75 45.52 54542.47 88888.00 2016-02-18 11:19:36.750 049 12592.75 45.52 54542.50 88888.00 2016-02-18 11:19:36.875 049 12592.75 45.52 54542.50 88888.00 2016-02-18 11:19:37.000 049 12592.75 45.52 54542.50 88888.00 2016-02-18 11:19:37.125 049 12592.70 45.52 54542.50 88888.00 2016-02-18 11:19:37.250 049 12592.60 45.50 54542.50 88888.00 2016-02-18 11:19:37.375 049 12592.70 45.52 54542.50 88888.00 2016-02-18 11:19:37.500 049 12592.75 45.52 54542.50 88888.00 2016-02-18 11:19:37.625 049 12592.80 45.52 54542.50 88888.00 2016-02-18 11:19:37.750 049 12592.77 45.55 54542.53 88888.00 2016-02-18 11:19:37.875 049 12592.73 45.55 54542.53 88888.00 2016-02-18 11:19:38.000 049 12592.73 45.55 54542.50 88888.00 2016-02-18 11:19:38.125 049 12592.77 45.58 54542.50 88888.00 2016-02-18 11:19:38.250 049 12592.75 45.58 54542.47 88888.00 2016-02-18 11:19:38.375 049 12592.73 45.62 54542.47 88888.00 2016-02-18 11:19:38.500 049 12592.70 45.60 54542.47 88888.00 2016-02-18 11:19:38.625 049 12592.75 45.60 54542.50 88888.00 2016-02-18 11:19:38.750 049 12592.75 45.58 54542.47 88888.00 2016-02-18 11:19:38.875 049 12592.77 45.58 54542.50 88888.00 2016-02-18 11:19:39.000 049 12592.70 45.58 54542.50 88888.00 2016-02-18 11:19:39.125 049 12592.67 45.60 54542.53 88888.00 2016-02-18 11:19:39.250 049 12592.70 45.62 54542.53 88888.00 2016-02-18 11:19:39.375 049 12592.73 45.62 54542.57 88888.00 2016-02-18 11:19:39.500 049 12592.73 45.67 54542.57 88888.00 2016-02-18 11:19:39.625 049 12592.75 45.70 54542.55 88888.00 2016-02-18 11:19:39.750 049 12592.75 45.67 54542.50 88888.00 2016-02-18 11:19:39.875 049 12592.75 45.67 54542.50 88888.00 2016-02-18 11:19:40.000 049 12592.77 45.65 54542.50 88888.00 2016-02-18 11:19:40.125 049 12592.83 45.65 54542.53 88888.00 2016-02-18 11:19:40.250 049 12592.75 45.67 54542.53 88888.00 2016-02-18 11:19:40.375 049 12592.80 45.65 54542.53 88888.00 2016-02-18 11:19:40.500 049 12592.83 45.70 54542.50 88888.00 2016-02-18 11:19:40.625 049 12592.85 45.73 54542.50 88888.00 2016-02-18 11:19:40.750 049 12592.85 45.75 54542.50 88888.00 2016-02-18 11:19:40.875 049 12592.83 45.73 54542.50 88888.00 2016-02-18 11:19:41.000 049 12592.80 45.70 54542.50 88888.00 2016-02-18 11:19:41.125 049 12592.83 45.73 54542.53 88888.00 2016-02-18 11:19:41.250 049 12592.77 45.73 54542.50 88888.00 2016-02-18 11:19:41.375 049 12592.77 45.73 54542.53 88888.00 2016-02-18 11:19:41.500 049 12592.80 45.75 54542.53 88888.00 2016-02-18 11:19:41.625 049 12592.77 45.77 54542.50 88888.00 2016-02-18 11:19:41.750 049 12592.77 45.77 54542.47 88888.00 2016-02-18 11:19:41.875 049 12592.73 45.80 54542.50 88888.00 2016-02-18 11:19:42.000 049 12592.67 45.80 54542.50 88888.00 2016-02-18 11:19:42.125 049 12592.73 45.80 54542.50 88888.00 2016-02-18 11:19:42.250 049 12592.73 45.77 54542.53 88888.00 2016-02-18 11:19:42.375 049 12592.73 45.80 54542.50 88888.00 2016-02-18 11:19:42.500 049 12592.75 45.83 54542.50 88888.00 2016-02-18 11:19:42.625 049 12592.75 45.83 54542.47 88888.00 2016-02-18 11:19:42.750 049 12592.73 45.80 54542.47 88888.00 2016-02-18 11:19:42.875 049 12592.73 45.80 54542.47 88888.00 2016-02-18 11:19:43.000 049 12592.77 45.83 54542.50 88888.00 2016-02-18 11:19:43.125 049 12592.77 45.83 54542.53 88888.00 2016-02-18 11:19:43.250 049 12592.75 45.85 54542.53 88888.00 2016-02-18 11:19:43.375 049 12592.77 45.85 54542.50 88888.00 2016-02-18 11:19:43.500 049 12592.77 45.85 54542.53 88888.00 2016-02-18 11:19:43.625 049 12592.83 45.88 54542.50 88888.00 2016-02-18 11:19:43.750 049 12592.83 45.88 54542.47 88888.00 2016-02-18 11:19:43.875 049 12592.80 45.85 54542.50 88888.00 2016-02-18 11:19:44.000 049 12592.75 45.90 54542.53 88888.00 2016-02-18 11:19:44.125 049 12592.73 45.88 54542.50 88888.00 2016-02-18 11:19:44.250 049 12592.70 45.85 54542.50 88888.00 2016-02-18 11:19:44.375 049 12592.73 45.90 54542.50 88888.00 2016-02-18 11:19:44.500 049 12592.70 45.95 54542.53 88888.00 2016-02-18 11:19:44.625 049 12592.62 45.95 54542.55 88888.00 2016-02-18 11:19:44.750 049 12592.67 45.92 54542.50 88888.00 2016-02-18 11:19:44.875 049 12592.73 45.92 54542.50 88888.00 2016-02-18 11:19:45.000 049 12592.75 45.90 54542.50 88888.00 2016-02-18 11:19:45.125 049 12592.77 45.92 54542.53 88888.00 2016-02-18 11:19:45.250 049 12592.73 45.92 54542.53 88888.00 2016-02-18 11:19:45.375 049 12592.75 45.95 54542.50 88888.00 2016-02-18 11:19:45.500 049 12592.75 45.95 54542.50 88888.00 2016-02-18 11:19:45.625 049 12592.77 45.95 54542.47 88888.00 2016-02-18 11:19:45.750 049 12592.73 45.98 54542.47 88888.00 2016-02-18 11:19:45.875 049 12592.75 46.02 54542.47 88888.00 2016-02-18 11:19:46.000 049 12592.75 46.02 54542.45 88888.00 2016-02-18 11:19:46.125 049 12592.75 46.02 54542.47 88888.00 2016-02-18 11:19:46.250 049 12592.75 46.00 54542.47 88888.00 2016-02-18 11:19:46.375 049 12592.77 46.02 54542.47 88888.00 2016-02-18 11:19:46.500 049 12592.77 46.00 54542.47 88888.00 2016-02-18 11:19:46.625 049 12592.75 46.05 54542.47 88888.00 2016-02-18 11:19:46.750 049 12592.70 46.05 54542.45 88888.00 2016-02-18 11:19:46.875 049 12592.73 46.05 54542.47 88888.00 2016-02-18 11:19:47.000 049 12592.80 46.05 54542.47 88888.00 2016-02-18 11:19:47.125 049 12592.80 46.08 54542.45 88888.00 2016-02-18 11:19:47.250 049 12592.77 46.05 54542.47 88888.00 2016-02-18 11:19:47.375 049 12592.75 46.08 54542.50 88888.00 2016-02-18 11:19:47.500 049 12592.75 46.10 54542.47 88888.00 2016-02-18 11:19:47.625 049 12592.80 46.10 54542.47 88888.00 2016-02-18 11:19:47.750 049 12592.80 46.10 54542.47 88888.00 2016-02-18 11:19:47.875 049 12592.83 46.10 54542.47 88888.00 2016-02-18 11:19:48.000 049 12592.85 46.10 54542.45 88888.00 2016-02-18 11:19:48.125 049 12592.85 46.12 54542.45 88888.00 2016-02-18 11:19:48.250 049 12592.88 46.10 54542.47 88888.00 2016-02-18 11:19:48.375 049 12592.92 46.12 54542.45 88888.00 2016-02-18 11:19:48.500 049 12592.90 46.15 54542.45 88888.00 2016-02-18 11:19:48.625 049 12592.85 46.12 54542.45 88888.00 2016-02-18 11:19:48.750 049 12592.80 46.10 54542.45 88888.00 2016-02-18 11:19:48.875 049 12592.80 46.12 54542.45 88888.00 2016-02-18 11:19:49.000 049 12592.80 46.15 54542.43 88888.00 2016-02-18 11:19:49.125 049 12592.83 46.15 54542.43 88888.00 2016-02-18 11:19:49.250 049 12592.85 46.20 54542.45 88888.00 2016-02-18 11:19:49.375 049 12592.85 46.20 54542.45 88888.00 2016-02-18 11:19:49.500 049 12592.83 46.17 54542.45 88888.00 2016-02-18 11:19:49.625 049 12592.83 46.17 54542.45 88888.00 2016-02-18 11:19:49.750 049 12592.80 46.20 54542.45 88888.00 2016-02-18 11:19:49.875 049 12592.80 46.20 54542.45 88888.00 2016-02-18 11:19:50.000 049 12592.83 46.20 54542.43 88888.00 2016-02-18 11:19:50.125 049 12592.83 46.20 54542.47 88888.00 2016-02-18 11:19:50.250 049 12592.83 46.23 54542.47 88888.00 2016-02-18 11:19:50.375 049 12592.85 46.25 54542.47 88888.00 2016-02-18 11:19:50.500 049 12592.80 46.25 54542.45 88888.00 2016-02-18 11:19:50.625 049 12592.80 46.25 54542.43 88888.00 2016-02-18 11:19:50.750 049 12592.85 46.23 54542.43 88888.00 2016-02-18 11:19:50.875 049 12592.92 46.25 54542.43 88888.00 2016-02-18 11:19:51.000 049 12592.90 46.30 54542.43 88888.00 2016-02-18 11:19:51.125 049 12592.85 46.33 54542.43 88888.00 2016-02-18 11:19:51.250 049 12592.92 46.30 54542.45 88888.00 2016-02-18 11:19:51.375 049 12592.95 46.27 54542.43 88888.00 2016-02-18 11:19:51.500 049 12592.88 46.27 54542.40 88888.00 2016-02-18 11:19:51.625 049 12592.88 46.27 54542.43 88888.00 2016-02-18 11:19:51.750 049 12592.88 46.30 54542.43 88888.00 2016-02-18 11:19:51.875 049 12592.88 46.27 54542.43 88888.00 2016-02-18 11:19:52.000 049 12592.88 46.25 54542.43 88888.00 2016-02-18 11:19:52.125 049 12592.92 46.30 54542.43 88888.00 2016-02-18 11:19:52.250 049 12592.92 46.33 54542.43 88888.00 2016-02-18 11:19:52.375 049 12593.02 46.33 54542.43 88888.00 2016-02-18 11:19:52.500 049 12593.05 46.33 54542.40 88888.00 2016-02-18 11:19:52.625 049 12593.02 46.33 54542.43 88888.00 2016-02-18 11:19:52.750 049 12593.02 46.35 54542.43 88888.00 2016-02-18 11:19:52.875 049 12592.98 46.38 54542.43 88888.00 2016-02-18 11:19:53.000 049 12593.00 46.38 54542.43 88888.00 2016-02-18 11:19:53.125 049 12593.08 46.38 54542.45 88888.00 2016-02-18 11:19:53.250 049 12593.08 46.38 54542.45 88888.00 2016-02-18 11:19:53.375 049 12593.00 46.40 54542.43 88888.00 2016-02-18 11:19:53.500 049 12592.92 46.40 54542.43 88888.00 2016-02-18 11:19:53.625 049 12592.95 46.40 54542.40 88888.00 2016-02-18 11:19:53.750 049 12592.95 46.40 54542.40 88888.00 2016-02-18 11:19:53.875 049 12592.92 46.40 54542.40 88888.00 2016-02-18 11:19:54.000 049 12592.95 46.40 54542.40 88888.00 2016-02-18 11:19:54.125 049 12593.02 46.40 54542.40 88888.00 2016-02-18 11:19:54.250 049 12593.00 46.42 54542.43 88888.00 2016-02-18 11:19:54.375 049 12593.02 46.42 54542.43 88888.00 2016-02-18 11:19:54.500 049 12593.08 46.45 54542.45 88888.00 2016-02-18 11:19:54.625 049 12593.02 46.45 54542.43 88888.00 2016-02-18 11:19:54.750 049 12593.00 46.42 54542.45 88888.00 2016-02-18 11:19:54.875 049 12593.02 46.42 54542.43 88888.00 2016-02-18 11:19:55.000 049 12593.12 46.45 54542.38 88888.00 2016-02-18 11:19:55.125 049 12593.17 46.45 54542.40 88888.00 2016-02-18 11:19:55.250 049 12593.10 46.42 54542.38 88888.00 2016-02-18 11:19:55.375 049 12593.10 46.45 54542.35 88888.00 2016-02-18 11:19:55.500 049 12593.08 46.45 54542.38 88888.00 2016-02-18 11:19:55.625 049 12593.08 46.42 54542.38 88888.00 2016-02-18 11:19:55.750 049 12593.12 46.42 54542.38 88888.00 2016-02-18 11:19:55.875 049 12593.15 46.45 54542.38 88888.00 2016-02-18 11:19:56.000 049 12593.15 46.48 54542.35 88888.00 2016-02-18 11:19:56.125 049 12593.10 46.48 54542.38 88888.00 2016-02-18 11:19:56.250 049 12593.05 46.48 54542.38 88888.00 2016-02-18 11:19:56.375 049 12593.12 46.50 54542.38 88888.00 2016-02-18 11:19:56.500 049 12593.17 46.50 54542.35 88888.00 2016-02-18 11:19:56.625 049 12593.17 46.50 54542.38 88888.00 2016-02-18 11:19:56.750 049 12593.17 46.52 54542.38 88888.00 2016-02-18 11:19:56.875 049 12593.23 46.50 54542.38 88888.00 2016-02-18 11:19:57.000 049 12593.23 46.50 54542.38 88888.00 2016-02-18 11:19:57.125 049 12593.15 46.58 54542.35 88888.00 2016-02-18 11:19:57.250 049 12593.17 46.58 54542.35 88888.00 2016-02-18 11:19:57.375 049 12593.23 46.55 54542.38 88888.00 2016-02-18 11:19:57.500 049 12593.12 46.52 54542.35 88888.00 2016-02-18 11:19:57.625 049 12593.12 46.52 54542.35 88888.00 2016-02-18 11:19:57.750 049 12593.20 46.55 54542.35 88888.00 2016-02-18 11:19:57.875 049 12593.23 46.55 54542.32 88888.00 2016-02-18 11:19:58.000 049 12593.20 46.55 54542.32 88888.00 2016-02-18 11:19:58.125 049 12593.25 46.60 54542.32 88888.00 2016-02-18 11:19:58.250 049 12593.25 46.58 54542.32 88888.00 2016-02-18 11:19:58.375 049 12593.30 46.60 54542.32 88888.00 2016-02-18 11:19:58.500 049 12593.25 46.55 54542.35 88888.00 2016-02-18 11:19:58.625 049 12593.30 46.55 54542.32 88888.00 2016-02-18 11:19:58.750 049 12593.35 46.58 54542.30 88888.00 2016-02-18 11:19:58.875 049 12593.38 46.58 54542.35 88888.00 2016-02-18 11:19:59.000 049 12593.38 46.58 54542.32 88888.00 2016-02-18 11:19:59.125 049 12593.33 46.58 54542.32 88888.00 2016-02-18 11:19:59.250 049 12593.35 46.58 54542.32 88888.00 2016-02-18 11:19:59.375 049 12593.40 46.60 54542.32 88888.00 2016-02-18 11:19:59.500 049 12593.40 46.62 54542.30 88888.00 2016-02-18 11:19:59.625 049 12593.38 46.60 54542.30 88888.00 2016-02-18 11:19:59.750 049 12593.30 46.60 54542.28 88888.00 2016-02-18 11:19:59.875 049 12593.23 46.60 54542.28 88888.00 2016-02-18 11:20:00.000 049 12593.25 46.58 54542.28 88888.00 2016-02-18 11:20:00.125 049 12593.27 46.60 54542.32 88888.00 2016-02-18 11:20:00.250 049 12593.27 46.60 54542.30 88888.00 2016-02-18 11:20:00.375 049 12593.33 46.60 54542.28 88888.00 2016-02-18 11:20:00.500 049 12593.33 46.60 54542.28 88888.00 2016-02-18 11:20:00.625 049 12593.33 46.60 54542.28 88888.00 2016-02-18 11:20:00.750 049 12593.35 46.60 54542.25 88888.00 2016-02-18 11:20:00.875 049 12593.40 46.60 54542.22 88888.00 2016-02-18 11:20:01.000 049 12593.33 46.60 54542.25 88888.00 2016-02-18 11:20:01.125 049 12593.30 46.65 54542.30 88888.00 2016-02-18 11:20:01.250 049 12593.23 46.62 54542.25 88888.00 2016-02-18 11:20:01.375 049 12593.27 46.58 54542.25 88888.00 2016-02-18 11:20:01.500 049 12593.35 46.58 54542.28 88888.00 2016-02-18 11:20:01.625 049 12593.40 46.60 54542.25 88888.00 2016-02-18 11:20:01.750 049 12593.38 46.60 54542.25 88888.00 2016-02-18 11:20:01.875 049 12593.35 46.60 54542.25 88888.00 2016-02-18 11:20:02.000 049 12593.35 46.60 54542.22 88888.00 2016-02-18 11:20:02.125 049 12593.38 46.60 54542.22 88888.00 2016-02-18 11:20:02.250 049 12593.30 46.55 54542.20 88888.00 2016-02-18 11:20:02.375 049 12593.27 46.55 54542.22 88888.00 2016-02-18 11:20:02.500 049 12593.30 46.60 54542.22 88888.00 2016-02-18 11:20:02.625 049 12593.35 46.62 54542.25 88888.00 2016-02-18 11:20:02.750 049 12593.45 46.62 54542.28 88888.00 2016-02-18 11:20:02.875 049 12593.45 46.60 54542.25 88888.00 2016-02-18 11:20:03.000 049 12593.40 46.60 54542.25 88888.00 2016-02-18 11:20:03.125 049 12593.42 46.60 54542.28 88888.00 2016-02-18 11:20:03.250 049 12593.38 46.55 54542.25 88888.00 2016-02-18 11:20:03.375 049 12593.42 46.58 54542.22 88888.00 2016-02-18 11:20:03.500 049 12593.48 46.60 54542.22 88888.00 2016-02-18 11:20:03.625 049 12593.48 46.60 54542.20 88888.00 2016-02-18 11:20:03.750 049 12593.42 46.62 54542.20 88888.00 2016-02-18 11:20:03.875 049 12593.40 46.62 54542.22 88888.00 2016-02-18 11:20:04.000 049 12593.42 46.60 54542.20 88888.00 2016-02-18 11:20:04.125 049 12593.42 46.58 54542.20 88888.00 2016-02-18 11:20:04.250 049 12593.42 46.58 54542.20 88888.00 2016-02-18 11:20:04.375 049 12593.48 46.52 54542.18 88888.00 2016-02-18 11:20:04.500 049 12593.50 46.55 54542.18 88888.00 2016-02-18 11:20:04.625 049 12593.52 46.58 54542.20 88888.00 2016-02-18 11:20:04.750 049 12593.48 46.60 54542.20 88888.00 2016-02-18 11:20:04.875 049 12593.52 46.62 54542.18 88888.00 2016-02-18 11:20:05.000 049 12593.48 46.60 54542.18 88888.00 2016-02-18 11:20:05.125 049 12593.45 46.58 54542.18 88888.00 2016-02-18 11:20:05.250 049 12593.48 46.55 54542.20 88888.00 2016-02-18 11:20:05.375 049 12593.55 46.58 54542.20 88888.00 2016-02-18 11:20:05.500 049 12593.55 46.60 54542.18 88888.00 2016-02-18 11:20:05.625 049 12593.52 46.62 54542.18 88888.00 2016-02-18 11:20:05.750 049 12593.48 46.60 54542.20 88888.00 2016-02-18 11:20:05.875 049 12593.48 46.60 54542.18 88888.00 2016-02-18 11:20:06.000 049 12593.48 46.58 54542.18 88888.00 2016-02-18 11:20:06.125 049 12593.50 46.58 54542.18 88888.00 2016-02-18 11:20:06.250 049 12593.50 46.58 54542.15 88888.00 2016-02-18 11:20:06.375 049 12593.52 46.55 54542.12 88888.00 2016-02-18 11:20:06.500 049 12593.50 46.58 54542.15 88888.00 2016-02-18 11:20:06.625 049 12593.50 46.58 54542.20 88888.00 2016-02-18 11:20:06.750 049 12593.50 46.52 54542.20 88888.00 2016-02-18 11:20:06.875 049 12593.50 46.55 54542.18 88888.00 2016-02-18 11:20:07.000 049 12593.52 46.58 54542.15 88888.00 2016-02-18 11:20:07.125 049 12593.55 46.58 54542.18 88888.00 2016-02-18 11:20:07.250 049 12593.55 46.55 54542.20 88888.00 2016-02-18 11:20:07.375 049 12593.58 46.58 54542.20 88888.00 2016-02-18 11:20:07.500 049 12593.52 46.55 54542.20 88888.00 2016-02-18 11:20:07.625 049 12593.60 46.52 54542.18 88888.00 2016-02-18 11:20:07.750 049 12593.60 46.60 54542.15 88888.00 2016-02-18 11:20:07.875 049 12593.62 46.58 54542.15 88888.00 2016-02-18 11:20:08.000 049 12593.62 46.55 54542.18 88888.00 2016-02-18 11:20:08.125 049 12593.60 46.55 54542.20 88888.00 2016-02-18 11:20:08.250 049 12593.48 46.52 54542.18 88888.00 2016-02-18 11:20:08.375 049 12593.50 46.55 54542.18 88888.00 2016-02-18 11:20:08.500 049 12593.50 46.52 54542.15 88888.00 2016-02-18 11:20:08.625 049 12593.55 46.55 54542.15 88888.00 2016-02-18 11:20:08.750 049 12593.60 46.55 54542.15 88888.00 2016-02-18 11:20:08.875 049 12593.62 46.52 54542.18 88888.00 2016-02-18 11:20:09.000 049 12593.60 46.50 54542.12 88888.00 2016-02-18 11:20:09.125 049 12593.58 46.48 54542.12 88888.00 2016-02-18 11:20:09.250 049 12593.50 46.48 54542.15 88888.00 2016-02-18 11:20:09.375 049 12593.50 46.50 54542.18 88888.00 2016-02-18 11:20:09.500 049 12593.52 46.50 54542.18 88888.00 2016-02-18 11:20:09.625 049 12593.50 46.50 54542.12 88888.00 2016-02-18 11:20:09.750 049 12593.50 46.50 54542.15 88888.00 2016-02-18 11:20:09.875 049 12593.52 46.52 54542.20 88888.00 2016-02-18 11:20:10.000 049 12593.55 46.50 54542.20 88888.00 2016-02-18 11:20:10.125 049 12593.52 46.48 54542.20 88888.00 2016-02-18 11:20:10.250 049 12593.52 46.45 54542.20 88888.00 2016-02-18 11:20:10.375 049 12593.58 46.48 54542.18 88888.00 2016-02-18 11:20:10.500 049 12593.58 46.48 54542.15 88888.00 2016-02-18 11:20:10.625 049 12593.58 46.48 54542.12 88888.00 2016-02-18 11:20:10.750 049 12593.55 46.48 54542.15 88888.00 2016-02-18 11:20:10.875 049 12593.55 46.48 54542.15 88888.00 2016-02-18 11:20:11.000 049 12593.58 46.45 54542.15 88888.00 2016-02-18 11:20:11.125 049 12593.50 46.45 54542.12 88888.00 2016-02-18 11:20:11.250 049 12593.48 46.42 54542.15 88888.00 2016-02-18 11:20:11.375 049 12593.52 46.45 54542.15 88888.00 2016-02-18 11:20:11.500 049 12593.55 46.45 54542.15 88888.00 2016-02-18 11:20:11.625 049 12593.55 46.45 54542.18 88888.00 2016-02-18 11:20:11.750 049 12593.55 46.45 54542.20 88888.00 2016-02-18 11:20:11.875 049 12593.58 46.42 54542.18 88888.00 2016-02-18 11:20:12.000 049 12593.55 46.45 54542.15 88888.00 2016-02-18 11:20:12.125 049 12593.55 46.42 54542.15 88888.00 2016-02-18 11:20:12.250 049 12593.50 46.38 54542.12 88888.00 2016-02-18 11:20:12.375 049 12593.55 46.42 54542.12 88888.00 2016-02-18 11:20:12.500 049 12593.60 46.40 54542.12 88888.00 2016-02-18 11:20:12.625 049 12593.52 46.40 54542.10 88888.00 2016-02-18 11:20:12.750 049 12593.45 46.40 54542.12 88888.00 2016-02-18 11:20:12.875 049 12593.50 46.40 54542.15 88888.00 2016-02-18 11:20:13.000 049 12593.50 46.40 54542.10 88888.00 2016-02-18 11:20:13.125 049 12593.52 46.40 54542.10 88888.00 2016-02-18 11:20:13.250 049 12593.52 46.40 54542.12 88888.00 2016-02-18 11:20:13.375 049 12593.58 46.40 54542.15 88888.00 2016-02-18 11:20:13.500 049 12593.55 46.42 54542.15 88888.00 2016-02-18 11:20:13.625 049 12593.48 46.40 54542.15 88888.00 2016-02-18 11:20:13.750 049 12593.42 46.40 54542.10 88888.00 2016-02-18 11:20:13.875 049 12593.48 46.40 54542.10 88888.00 2016-02-18 11:20:14.000 049 12593.55 46.38 54542.12 88888.00 2016-02-18 11:20:14.125 049 12593.55 46.38 54542.12 88888.00 2016-02-18 11:20:14.250 049 12593.48 46.35 54542.15 88888.00 2016-02-18 11:20:14.375 049 12593.52 46.35 54542.12 88888.00 2016-02-18 11:20:14.500 049 12593.52 46.35 54542.15 88888.00 2016-02-18 11:20:14.625 049 12593.52 46.33 54542.12 88888.00 2016-02-18 11:20:14.750 049 12593.52 46.33 54542.15 88888.00 2016-02-18 11:20:14.875 049 12593.55 46.33 54542.12 88888.00 2016-02-18 11:20:15.000 049 12593.62 46.30 54542.15 88888.00 2016-02-18 11:20:15.125 049 12593.62 46.30 54542.15 88888.00 2016-02-18 11:20:15.250 049 12593.52 46.30 54542.12 88888.00 2016-02-18 11:20:15.375 049 12593.52 46.33 54542.12 88888.00 2016-02-18 11:20:15.500 049 12593.52 46.30 54542.15 88888.00 2016-02-18 11:20:15.625 049 12593.55 46.27 54542.15 88888.00 2016-02-18 11:20:15.750 049 12593.52 46.30 54542.15 88888.00 2016-02-18 11:20:15.875 049 12593.58 46.30 54542.12 88888.00 2016-02-18 11:20:16.000 049 12593.58 46.27 54542.15 88888.00 2016-02-18 11:20:16.125 049 12593.50 46.27 54542.12 88888.00 2016-02-18 11:20:16.250 049 12593.42 46.27 54542.12 88888.00 2016-02-18 11:20:16.375 049 12593.48 46.27 54542.12 88888.00 2016-02-18 11:20:16.500 049 12593.58 46.30 54542.15 88888.00 2016-02-18 11:20:16.625 049 12593.58 46.27 54542.10 88888.00 2016-02-18 11:20:16.750 049 12593.52 46.27 54542.12 88888.00 2016-02-18 11:20:16.875 049 12593.55 46.30 54542.15 88888.00 2016-02-18 11:20:17.000 049 12593.55 46.27 54542.12 88888.00 2016-02-18 11:20:17.125 049 12593.50 46.27 54542.10 88888.00 2016-02-18 11:20:17.250 049 12593.45 46.25 54542.10 88888.00 2016-02-18 11:20:17.375 049 12593.50 46.25 54542.12 88888.00 2016-02-18 11:20:17.500 049 12593.52 46.23 54542.12 88888.00 2016-02-18 11:20:17.625 049 12593.52 46.23 54542.12 88888.00 2016-02-18 11:20:17.750 049 12593.52 46.25 54542.12 88888.00 2016-02-18 11:20:17.875 049 12593.55 46.23 54542.12 88888.00 2016-02-18 11:20:18.000 049 12593.52 46.23 54542.12 88888.00 2016-02-18 11:20:18.125 049 12593.52 46.23 54542.15 88888.00 2016-02-18 11:20:18.250 049 12593.48 46.25 54542.15 88888.00 2016-02-18 11:20:18.375 049 12593.52 46.27 54542.15 88888.00 2016-02-18 11:20:18.500 049 12593.48 46.25 54542.15 88888.00 2016-02-18 11:20:18.625 049 12593.50 46.20 54542.12 88888.00 2016-02-18 11:20:18.750 049 12593.50 46.20 54542.12 88888.00 2016-02-18 11:20:18.875 049 12593.52 46.20 54542.15 88888.00 2016-02-18 11:20:19.000 049 12593.50 46.23 54542.18 88888.00 2016-02-18 11:20:19.125 049 12593.45 46.25 54542.18 88888.00 2016-02-18 11:20:19.250 049 12593.35 46.25 54542.18 88888.00 2016-02-18 11:20:19.375 049 12593.38 46.25 54542.18 88888.00 2016-02-18 11:20:19.500 049 12593.42 46.27 54542.15 88888.00 2016-02-18 11:20:19.625 049 12593.42 46.25 54542.15 88888.00 2016-02-18 11:20:19.750 049 12593.35 46.20 54542.15 88888.00 2016-02-18 11:20:19.875 049 12593.35 46.20 54542.15 88888.00 2016-02-18 11:20:20.000 049 12593.35 46.17 54542.15 88888.00 2016-02-18 11:20:20.125 049 12593.35 46.15 54542.15 88888.00 2016-02-18 11:20:20.250 049 12593.33 46.17 54542.18 88888.00 2016-02-18 11:20:20.375 049 12593.35 46.20 54542.18 88888.00 2016-02-18 11:20:20.500 049 12593.38 46.23 54542.15 88888.00 2016-02-18 11:20:20.625 049 12593.40 46.23 54542.18 88888.00 2016-02-18 11:20:20.750 049 12593.40 46.20 54542.18 88888.00 2016-02-18 11:20:20.875 049 12593.40 46.20 54542.15 88888.00 2016-02-18 11:20:21.000 049 12593.40 46.20 54542.15 88888.00 2016-02-18 11:20:21.125 049 12593.40 46.20 54542.12 88888.00 2016-02-18 11:20:21.250 049 12593.38 46.23 54542.18 88888.00 2016-02-18 11:20:21.375 049 12593.38 46.23 54542.20 88888.00 2016-02-18 11:20:21.500 049 12593.38 46.23 54542.18 88888.00 2016-02-18 11:20:21.625 049 12593.38 46.23 54542.18 88888.00 2016-02-18 11:20:21.750 049 12593.38 46.17 54542.18 88888.00 2016-02-18 11:20:21.875 049 12593.30 46.17 54542.15 88888.00 2016-02-18 11:20:22.000 049 12593.27 46.20 54542.12 88888.00 2016-02-18 11:20:22.125 049 12593.30 46.23 54542.15 88888.00 2016-02-18 11:20:22.250 049 12593.27 46.20 54542.18 88888.00 2016-02-18 11:20:22.375 049 12593.30 46.20 54542.20 88888.00 2016-02-18 11:20:22.500 049 12593.30 46.15 54542.18 88888.00 2016-02-18 11:20:22.625 049 12593.35 46.15 54542.18 88888.00 2016-02-18 11:20:22.750 049 12593.40 46.17 54542.15 88888.00 2016-02-18 11:20:22.875 049 12593.42 46.15 54542.18 88888.00 2016-02-18 11:20:23.000 049 12593.35 46.15 54542.18 88888.00 2016-02-18 11:20:23.125 049 12593.27 46.17 54542.18 88888.00 2016-02-18 11:20:23.250 049 12593.27 46.17 54542.20 88888.00 2016-02-18 11:20:23.375 049 12593.35 46.17 54542.18 88888.00 2016-02-18 11:20:23.500 049 12593.30 46.15 54542.18 88888.00 2016-02-18 11:20:23.625 049 12593.27 46.15 54542.18 88888.00 2016-02-18 11:20:23.750 049 12593.23 46.15 54542.18 88888.00 2016-02-18 11:20:23.875 049 12593.23 46.12 54542.20 88888.00 2016-02-18 11:20:24.000 049 12593.30 46.10 54542.15 88888.00 2016-02-18 11:20:24.125 049 12593.30 46.10 54542.15 88888.00 2016-02-18 11:20:24.250 049 12593.27 46.10 54542.18 88888.00 2016-02-18 11:20:24.375 049 12593.25 46.10 54542.20 88888.00 2016-02-18 11:20:24.500 049 12593.20 46.10 54542.20 88888.00 2016-02-18 11:20:24.625 049 12593.20 46.10 54542.18 88888.00 2016-02-18 11:20:24.750 049 12593.20 46.12 54542.15 88888.00 2016-02-18 11:20:24.875 049 12593.20 46.10 54542.15 88888.00 2016-02-18 11:20:25.000 049 12593.15 46.10 54542.15 88888.00 2016-02-18 11:20:25.125 049 12593.15 46.12 54542.15 88888.00 2016-02-18 11:20:25.250 049 12593.10 46.10 54542.18 88888.00 2016-02-18 11:20:25.375 049 12593.17 46.10 54542.15 88888.00 2016-02-18 11:20:25.500 049 12593.17 46.08 54542.12 88888.00 2016-02-18 11:20:25.625 049 12593.15 46.10 54542.12 88888.00 2016-02-18 11:20:25.750 049 12593.10 46.10 54542.12 88888.00 2016-02-18 11:20:25.875 049 12593.08 46.10 54542.20 88888.00 2016-02-18 11:20:26.000 049 12593.08 46.08 54542.18 88888.00 2016-02-18 11:20:26.125 049 12593.12 46.05 54542.20 88888.00 2016-02-18 11:20:26.250 049 12593.08 46.10 54542.20 88888.00 2016-02-18 11:20:26.375 049 12593.02 46.12 54542.18 88888.00 2016-02-18 11:20:26.500 049 12593.02 46.10 54542.18 88888.00 2016-02-18 11:20:26.625 049 12593.00 46.10 54542.22 88888.00 2016-02-18 11:20:26.750 049 12592.98 46.08 54542.22 88888.00 2016-02-18 11:20:26.875 049 12593.00 46.10 54542.18 88888.00 2016-02-18 11:20:27.000 049 12593.02 46.12 54542.15 88888.00 2016-02-18 11:20:27.125 049 12592.95 46.12 54542.15 88888.00 2016-02-18 11:20:27.250 049 12592.95 46.10 54542.20 88888.00 2016-02-18 11:20:27.375 049 12593.00 46.12 54542.20 88888.00 2016-02-18 11:20:27.500 049 12593.00 46.10 54542.22 88888.00 2016-02-18 11:20:27.625 049 12592.98 46.12 54542.20 88888.00 2016-02-18 11:20:27.750 049 12592.98 46.15 54542.25 88888.00 2016-02-18 11:20:27.875 049 12593.02 46.12 54542.20 88888.00 2016-02-18 11:20:28.000 049 12593.05 46.10 54542.18 88888.00 2016-02-18 11:20:28.125 049 12593.05 46.10 54542.18 88888.00 2016-02-18 11:20:28.250 049 12592.98 46.10 54542.20 88888.00 2016-02-18 11:20:28.375 049 12592.98 46.10 54542.18 88888.00 2016-02-18 11:20:28.500 049 12592.92 46.12 54542.15 88888.00 2016-02-18 11:20:28.625 049 12592.95 46.10 54542.18 88888.00 2016-02-18 11:20:28.750 049 12592.98 46.10 54542.18 88888.00 2016-02-18 11:20:28.875 049 12592.95 46.08 54542.18 88888.00 2016-02-18 11:20:29.000 049 12592.95 46.08 54542.18 88888.00 2016-02-18 11:20:29.125 049 12592.98 46.12 54542.20 88888.00 2016-02-18 11:20:29.250 049 12592.98 46.12 54542.20 88888.00 2016-02-18 11:20:29.375 049 12592.98 46.10 54542.18 88888.00 2016-02-18 11:20:29.500 049 12592.92 46.10 54542.18 88888.00 2016-02-18 11:20:29.625 049 12592.90 46.10 54542.18 88888.00 2016-02-18 11:20:29.750 049 12592.85 46.12 54542.20 88888.00 2016-02-18 11:20:29.875 049 12592.92 46.08 54542.20 88888.00 2016-02-18 11:20:30.000 049 12592.90 46.10 54542.20 88888.00 2016-02-18 11:20:30.125 049 12592.88 46.08 54542.22 88888.00 2016-02-18 11:20:30.250 049 12592.85 46.08 54542.22 88888.00 2016-02-18 11:20:30.375 049 12592.98 46.08 54542.20 88888.00 2016-02-18 11:20:30.500 049 12592.90 46.10 54542.20 88888.00 2016-02-18 11:20:30.625 049 12592.85 46.10 54542.20 88888.00 2016-02-18 11:20:30.750 049 12592.85 46.05 54542.22 88888.00 2016-02-18 11:20:30.875 049 12592.85 46.12 54542.22 88888.00 2016-02-18 11:20:31.000 049 12592.83 46.12 54542.20 88888.00 2016-02-18 11:20:31.125 049 12592.83 46.10 54542.20 88888.00 2016-02-18 11:20:31.250 049 12592.75 46.12 54542.18 88888.00 2016-02-18 11:20:31.375 049 12592.75 46.10 54542.18 88888.00 2016-02-18 11:20:31.500 049 12592.80 46.12 54542.18 88888.00 2016-02-18 11:20:31.625 049 12592.88 46.12 54542.18 88888.00 2016-02-18 11:20:31.750 049 12592.90 46.10 54542.20 88888.00 2016-02-18 11:20:31.875 049 12592.85 46.10 54542.18 88888.00 2016-02-18 11:20:32.000 049 12592.80 46.12 54542.18 88888.00 2016-02-18 11:20:32.125 049 12592.83 46.08 54542.18 88888.00 2016-02-18 11:20:32.250 049 12592.77 46.08 54542.20 88888.00 2016-02-18 11:20:32.375 049 12592.80 46.12 54542.20 88888.00 2016-02-18 11:20:32.500 049 12592.80 46.10 54542.20 88888.00 2016-02-18 11:20:32.625 049 12592.77 46.12 54542.20 88888.00 2016-02-18 11:20:32.750 049 12592.80 46.15 54542.20 88888.00 2016-02-18 11:20:32.875 049 12592.77 46.12 54542.18 88888.00 2016-02-18 11:20:33.000 049 12592.77 46.12 54542.15 88888.00 2016-02-18 11:20:33.125 049 12592.73 46.12 54542.18 88888.00 2016-02-18 11:20:33.250 049 12592.67 46.12 54542.20 88888.00 2016-02-18 11:20:33.375 049 12592.73 46.15 54542.22 88888.00 2016-02-18 11:20:33.500 049 12592.75 46.12 54542.22 88888.00 2016-02-18 11:20:33.625 049 12592.75 46.10 54542.20 88888.00 2016-02-18 11:20:33.750 049 12592.73 46.12 54542.20 88888.00 2016-02-18 11:20:33.875 049 12592.73 46.10 54542.22 88888.00 2016-02-18 11:20:34.000 049 12592.67 46.10 54542.20 88888.00 2016-02-18 11:20:34.125 049 12592.65 46.10 54542.20 88888.00 2016-02-18 11:20:34.250 049 12592.62 46.10 54542.18 88888.00 2016-02-18 11:20:34.375 049 12592.67 46.12 54542.18 88888.00 2016-02-18 11:20:34.500 049 12592.62 46.15 54542.15 88888.00 2016-02-18 11:20:34.625 049 12592.58 46.12 54542.18 88888.00 2016-02-18 11:20:34.750 049 12592.55 46.10 54542.18 88888.00 2016-02-18 11:20:34.875 049 12592.58 46.10 54542.18 88888.00 2016-02-18 11:20:35.000 049 12592.55 46.10 54542.18 88888.00 2016-02-18 11:20:35.125 049 12592.55 46.10 54542.18 88888.00 2016-02-18 11:20:35.250 049 12592.48 46.10 54542.18 88888.00 2016-02-18 11:20:35.375 049 12592.50 46.10 54542.20 88888.00 2016-02-18 11:20:35.500 049 12592.45 46.10 54542.15 88888.00 2016-02-18 11:20:35.625 049 12592.45 46.12 54542.15 88888.00 2016-02-18 11:20:35.750 049 12592.48 46.08 54542.15 88888.00 2016-02-18 11:20:35.875 049 12592.52 46.10 54542.18 88888.00 2016-02-18 11:20:36.000 049 12592.52 46.12 54542.15 88888.00 2016-02-18 11:20:36.125 049 12592.42 46.10 54542.18 88888.00 2016-02-18 11:20:36.250 049 12592.40 46.10 54542.20 88888.00 2016-02-18 11:20:36.375 049 12592.52 46.12 54542.18 88888.00 2016-02-18 11:20:36.500 049 12592.55 46.08 54542.15 88888.00 2016-02-18 11:20:36.625 049 12592.50 46.08 54542.15 88888.00 2016-02-18 11:20:36.750 049 12592.42 46.05 54542.18 88888.00 2016-02-18 11:20:36.875 049 12592.48 46.10 54542.15 88888.00 2016-02-18 11:20:37.000 049 12592.50 46.15 54542.15 88888.00 2016-02-18 11:20:37.125 049 12592.42 46.15 54542.18 88888.00 2016-02-18 11:20:37.250 049 12592.33 46.15 54542.18 88888.00 2016-02-18 11:20:37.375 049 12592.38 46.15 54542.15 88888.00 2016-02-18 11:20:37.500 049 12592.40 46.12 54542.15 88888.00 2016-02-18 11:20:37.625 049 12592.40 46.15 54542.18 88888.00 2016-02-18 11:20:37.750 049 12592.38 46.15 54542.18 88888.00 2016-02-18 11:20:37.875 049 12592.40 46.10 54542.18 88888.00 2016-02-18 11:20:38.000 049 12592.40 46.12 54542.15 88888.00 2016-02-18 11:20:38.125 049 12592.42 46.12 54542.18 88888.00 2016-02-18 11:20:38.250 049 12592.42 46.12 54542.20 88888.00 2016-02-18 11:20:38.375 049 12592.35 46.10 54542.18 88888.00 2016-02-18 11:20:38.500 049 12592.33 46.10 54542.18 88888.00 2016-02-18 11:20:38.625 049 12592.38 46.10 54542.15 88888.00 2016-02-18 11:20:38.750 049 12592.40 46.10 54542.15 88888.00 2016-02-18 11:20:38.875 049 12592.40 46.10 54542.18 88888.00 2016-02-18 11:20:39.000 049 12592.38 46.10 54542.15 88888.00 2016-02-18 11:20:39.125 049 12592.35 46.10 54542.18 88888.00 2016-02-18 11:20:39.250 049 12592.38 46.10 54542.18 88888.00 2016-02-18 11:20:39.375 049 12592.45 46.08 54542.18 88888.00 2016-02-18 11:20:39.500 049 12592.45 46.08 54542.15 88888.00 2016-02-18 11:20:39.625 049 12592.45 46.10 54542.15 88888.00 2016-02-18 11:20:39.750 049 12592.45 46.08 54542.12 88888.00 2016-02-18 11:20:39.875 049 12592.42 46.05 54542.15 88888.00 2016-02-18 11:20:40.000 049 12592.40 46.05 54542.18 88888.00 2016-02-18 11:20:40.125 049 12592.38 46.10 54542.15 88888.00 2016-02-18 11:20:40.250 049 12592.33 46.08 54542.12 88888.00 2016-02-18 11:20:40.375 049 12592.35 46.08 54542.10 88888.00 2016-02-18 11:20:40.500 049 12592.33 46.10 54542.12 88888.00 2016-02-18 11:20:40.625 049 12592.35 46.12 54542.15 88888.00 2016-02-18 11:20:40.750 049 12592.40 46.12 54542.15 88888.00 2016-02-18 11:20:40.875 049 12592.38 46.10 54542.12 88888.00 2016-02-18 11:20:41.000 049 12592.38 46.10 54542.15 88888.00 2016-02-18 11:20:41.125 049 12592.38 46.02 54542.15 88888.00 2016-02-18 11:20:41.250 049 12592.35 46.05 54542.15 88888.00 2016-02-18 11:20:41.375 049 12592.40 46.08 54542.15 88888.00 2016-02-18 11:20:41.500 049 12592.35 46.10 54542.18 88888.00 2016-02-18 11:20:41.625 049 12592.33 46.10 54542.18 88888.00 2016-02-18 11:20:41.750 049 12592.38 46.10 54542.15 88888.00 2016-02-18 11:20:41.875 049 12592.35 46.10 54542.12 88888.00 2016-02-18 11:20:42.000 049 12592.33 46.10 54542.10 88888.00 2016-02-18 11:20:42.125 049 12592.27 46.08 54542.10 88888.00 2016-02-18 11:20:42.250 049 12592.25 46.05 54542.10 88888.00 2016-02-18 11:20:42.375 049 12592.27 46.08 54542.10 88888.00 2016-02-18 11:20:42.500 049 12592.27 46.08 54542.12 88888.00 2016-02-18 11:20:42.625 049 12592.30 46.10 54542.12 88888.00 2016-02-18 11:20:42.750 049 12592.25 46.10 54542.12 88888.00 2016-02-18 11:20:42.875 049 12592.20 46.08 54542.12 88888.00 2016-02-18 11:20:43.000 049 12592.23 46.08 54542.12 88888.00 2016-02-18 11:20:43.125 049 12592.23 46.08 54542.12 88888.00 2016-02-18 11:20:43.250 049 12592.17 46.08 54542.10 88888.00 2016-02-18 11:20:43.375 049 12592.15 46.08 54542.05 88888.00 2016-02-18 11:20:43.500 049 12592.15 46.10 54542.05 88888.00 2016-02-18 11:20:43.625 049 12592.15 46.10 54542.07 88888.00 2016-02-18 11:20:43.750 049 12592.17 46.08 54542.07 88888.00 2016-02-18 11:20:43.875 049 12592.17 46.05 54542.10 88888.00 2016-02-18 11:20:44.000 049 12592.17 46.05 54542.05 88888.00 2016-02-18 11:20:44.125 049 12592.20 46.05 54542.05 88888.00 2016-02-18 11:20:44.250 049 12592.25 46.10 54542.10 88888.00 2016-02-18 11:20:44.375 049 12592.25 46.12 54542.10 88888.00 2016-02-18 11:20:44.500 049 12592.25 46.10 54542.10 88888.00 2016-02-18 11:20:44.625 049 12592.23 46.10 54542.10 88888.00 2016-02-18 11:20:44.750 049 12592.17 46.10 54542.07 88888.00 2016-02-18 11:20:44.875 049 12592.15 46.05 54542.05 88888.00 2016-02-18 11:20:45.000 049 12592.23 46.02 54542.03 88888.00 2016-02-18 11:20:45.125 049 12592.27 46.08 54542.05 88888.00 2016-02-18 11:20:45.250 049 12592.23 46.10 54542.07 88888.00 2016-02-18 11:20:45.375 049 12592.20 46.08 54542.05 88888.00 2016-02-18 11:20:45.500 049 12592.15 46.08 54542.05 88888.00 2016-02-18 11:20:45.625 049 12592.17 46.12 54542.05 88888.00 2016-02-18 11:20:45.750 049 12592.17 46.10 54542.05 88888.00 2016-02-18 11:20:45.875 049 12592.15 46.05 54542.05 88888.00 2016-02-18 11:20:46.000 049 12592.15 46.05 54542.00 88888.00 2016-02-18 11:20:46.125 049 12592.17 46.05 54542.00 88888.00 2016-02-18 11:20:46.250 049 12592.17 46.08 54542.00 88888.00 2016-02-18 11:20:46.375 049 12592.23 46.08 54542.03 88888.00 2016-02-18 11:20:46.500 049 12592.25 46.10 54542.03 88888.00 2016-02-18 11:20:46.625 049 12592.27 46.05 54542.03 88888.00 2016-02-18 11:20:46.750 049 12592.23 46.05 54542.03 88888.00 2016-02-18 11:20:46.875 049 12592.23 46.05 54542.03 88888.00 2016-02-18 11:20:47.000 049 12592.25 46.08 54542.00 88888.00 2016-02-18 11:20:47.125 049 12592.23 46.10 54542.03 88888.00 2016-02-18 11:20:47.250 049 12592.20 46.10 54542.05 88888.00 2016-02-18 11:20:47.375 049 12592.25 46.10 54542.05 88888.00 2016-02-18 11:20:47.500 049 12592.30 46.12 54542.05 88888.00 2016-02-18 11:20:47.625 049 12592.27 46.10 54542.03 88888.00 2016-02-18 11:20:47.750 049 12592.15 46.08 54542.00 88888.00 2016-02-18 11:20:47.875 049 12592.05 46.08 54541.97 88888.00 2016-02-18 11:20:48.000 049 12592.05 46.08 54541.97 88888.00 2016-02-18 11:20:48.125 049 12592.08 46.08 54541.97 88888.00 2016-02-18 11:20:48.250 049 12592.15 46.08 54542.00 88888.00 2016-02-18 11:20:48.375 049 12592.20 46.08 54541.95 88888.00 2016-02-18 11:20:48.500 049 12592.17 46.05 54541.95 88888.00 2016-02-18 11:20:48.625 049 12592.17 46.10 54541.95 88888.00 2016-02-18 11:20:48.750 049 12592.23 46.10 54541.95 88888.00 2016-02-18 11:20:48.875 049 12592.23 46.08 54541.95 88888.00 2016-02-18 11:20:49.000 049 12592.15 46.08 54541.93 88888.00 2016-02-18 11:20:49.125 049 12592.10 46.10 54541.95 88888.00 2016-02-18 11:20:49.250 049 12592.10 46.10 54542.00 88888.00 2016-02-18 11:20:49.375 049 12592.15 46.10 54541.97 88888.00 2016-02-18 11:20:49.500 049 12592.17 46.12 54541.97 88888.00 2016-02-18 11:20:49.625 049 12592.20 46.10 54541.95 88888.00 2016-02-18 11:20:49.750 049 12592.20 46.10 54541.93 88888.00 2016-02-18 11:20:49.875 049 12592.15 46.08 54541.95 88888.00 2016-02-18 11:20:50.000 049 12592.15 46.05 54541.93 88888.00 2016-02-18 11:20:50.125 049 12592.15 46.05 54541.95 88888.00 2016-02-18 11:20:50.250 049 12592.15 46.08 54541.93 88888.00 2016-02-18 11:20:50.375 049 12592.15 46.08 54541.95 88888.00 2016-02-18 11:20:50.500 049 12592.15 46.08 54541.97 88888.00 2016-02-18 11:20:50.625 049 12592.15 46.10 54541.95 88888.00 2016-02-18 11:20:50.750 049 12592.17 46.05 54541.93 88888.00 2016-02-18 11:20:50.875 049 12592.12 46.08 54541.90 88888.00 2016-02-18 11:20:51.000 049 12592.10 46.08 54541.93 88888.00 2016-02-18 11:20:51.125 049 12592.12 46.05 54541.93 88888.00 2016-02-18 11:20:51.250 049 12592.08 46.08 54541.90 88888.00 2016-02-18 11:20:51.375 049 12592.12 46.10 54541.95 88888.00 2016-02-18 11:20:51.500 049 12592.20 46.10 54541.93 88888.00 2016-02-18 11:20:51.625 049 12592.25 46.12 54541.93 88888.00 2016-02-18 11:20:51.750 049 12592.30 46.10 54541.90 88888.00 2016-02-18 11:20:51.875 049 12592.30 46.10 54541.90 88888.00 2016-02-18 11:20:52.000 049 12592.20 46.08 54541.85 88888.00 2016-02-18 11:20:52.125 049 12592.15 46.10 54541.90 88888.00 2016-02-18 11:20:52.250 049 12592.08 46.08 54541.93 88888.00 2016-02-18 11:20:52.375 049 12592.12 46.10 54541.88 88888.00 2016-02-18 11:20:52.500 049 12592.15 46.10 54541.88 88888.00 2016-02-18 11:20:52.625 049 12592.17 46.10 54541.82 88888.00 2016-02-18 11:20:52.750 049 12592.17 46.12 54541.85 88888.00 2016-02-18 11:20:52.875 049 12592.12 46.10 54541.82 88888.00 2016-02-18 11:20:53.000 049 12592.12 46.10 54541.80 88888.00 2016-02-18 11:20:53.125 049 12592.15 46.12 54541.82 88888.00 2016-02-18 11:20:53.250 049 12592.20 46.10 54541.80 88888.00 2016-02-18 11:20:53.375 049 12592.15 46.10 54541.80 88888.00 2016-02-18 11:20:53.500 049 12592.15 46.10 54541.78 88888.00 2016-02-18 11:20:53.625 049 12592.15 46.10 54541.82 88888.00 2016-02-18 11:20:53.750 049 12592.12 46.15 54541.85 88888.00 2016-02-18 11:20:53.875 049 12592.10 46.12 54541.82 88888.00 2016-02-18 11:20:54.000 049 12592.15 46.12 54541.82 88888.00 2016-02-18 11:20:54.125 049 12592.20 46.08 54541.80 88888.00 2016-02-18 11:20:54.250 049 12592.17 46.05 54541.80 88888.00 2016-02-18 11:20:54.375 049 12592.20 46.10 54541.75 88888.00 2016-02-18 11:20:54.500 049 12592.17 46.12 54541.78 88888.00 2016-02-18 11:20:54.625 049 12592.17 46.08 54541.78 88888.00 2016-02-18 11:20:54.750 049 12592.17 46.08 54541.75 88888.00 2016-02-18 11:20:54.875 049 12592.15 46.08 54541.80 88888.00 2016-02-18 11:20:55.000 049 12592.15 46.08 54541.78 88888.00 2016-02-18 11:20:55.125 049 12592.15 46.08 54541.78 88888.00 2016-02-18 11:20:55.250 049 12592.15 46.08 54541.78 88888.00 2016-02-18 11:20:55.375 049 12592.17 46.12 54541.78 88888.00 2016-02-18 11:20:55.500 049 12592.17 46.10 54541.75 88888.00 2016-02-18 11:20:55.625 049 12592.15 46.10 54541.78 88888.00 2016-02-18 11:20:55.750 049 12592.08 46.10 54541.75 88888.00 2016-02-18 11:20:55.875 049 12592.10 46.12 54541.72 88888.00 2016-02-18 11:20:56.000 049 12592.15 46.08 54541.72 88888.00 2016-02-18 11:20:56.125 049 12592.15 46.08 54541.72 88888.00 2016-02-18 11:20:56.250 049 12592.17 46.10 54541.72 88888.00 2016-02-18 11:20:56.375 049 12592.20 46.12 54541.72 88888.00 2016-02-18 11:20:56.500 049 12592.20 46.12 54541.72 88888.00 2016-02-18 11:20:56.625 049 12592.20 46.10 54541.72 88888.00 2016-02-18 11:20:56.750 049 12592.27 46.08 54541.72 88888.00 2016-02-18 11:20:56.875 049 12592.23 46.08 54541.70 88888.00 2016-02-18 11:20:57.000 049 12592.25 46.08 54541.70 88888.00 2016-02-18 11:20:57.125 049 12592.33 46.08 54541.72 88888.00 2016-02-18 11:20:57.250 049 12592.30 46.10 54541.72 88888.00 2016-02-18 11:20:57.375 049 12592.30 46.10 54541.70 88888.00 2016-02-18 11:20:57.500 049 12592.27 46.08 54541.70 88888.00 2016-02-18 11:20:57.625 049 12592.25 46.10 54541.72 88888.00 2016-02-18 11:20:57.750 049 12592.25 46.10 54541.72 88888.00 2016-02-18 11:20:57.875 049 12592.25 46.05 54541.70 88888.00 2016-02-18 11:20:58.000 049 12592.25 46.08 54541.68 88888.00 2016-02-18 11:20:58.125 049 12592.25 46.10 54541.68 88888.00 2016-02-18 11:20:58.250 049 12592.27 46.10 54541.68 88888.00 2016-02-18 11:20:58.375 049 12592.27 46.12 54541.68 88888.00 2016-02-18 11:20:58.500 049 12592.25 46.10 54541.68 88888.00 2016-02-18 11:20:58.625 049 12592.27 46.10 54541.65 88888.00 2016-02-18 11:20:58.750 049 12592.25 46.08 54541.65 88888.00 2016-02-18 11:20:58.875 049 12592.27 46.08 54541.62 88888.00 2016-02-18 11:20:59.000 049 12592.30 46.05 54541.62 88888.00 2016-02-18 11:20:59.125 049 12592.30 46.08 54541.65 88888.00 2016-02-18 11:20:59.250 049 12592.27 46.08 54541.62 88888.00 2016-02-18 11:20:59.375 049 12592.30 46.08 54541.62 88888.00 2016-02-18 11:20:59.500 049 12592.23 46.08 54541.62 88888.00 2016-02-18 11:20:59.625 049 12592.20 46.08 54541.65 88888.00 2016-02-18 11:20:59.750 049 12592.20 46.08 54541.62 88888.00 2016-02-18 11:20:59.875 049 12592.20 46.08 54541.62 88888.00 2016-02-18 11:21:00.000 049 12592.17 46.05 54541.62 88888.00 2016-02-18 11:21:00.125 049 12592.15 46.08 54541.62 88888.00 2016-02-18 11:21:00.250 049 12592.20 46.05 54541.62 88888.00 2016-02-18 11:21:00.375 049 12592.25 46.08 54541.62 88888.00 2016-02-18 11:21:00.500 049 12592.27 46.08 54541.62 88888.00 2016-02-18 11:21:00.625 049 12592.33 46.08 54541.62 88888.00 2016-02-18 11:21:00.750 049 12592.30 46.05 54541.60 88888.00 2016-02-18 11:21:00.875 049 12592.25 46.02 54541.62 88888.00 2016-02-18 11:21:01.000 049 12592.20 46.05 54541.60 88888.00 2016-02-18 11:21:01.125 049 12592.25 46.05 54541.62 88888.00 2016-02-18 11:21:01.250 049 12592.30 46.05 54541.62 88888.00 2016-02-18 11:21:01.375 049 12592.38 46.05 54541.62 88888.00 2016-02-18 11:21:01.500 049 12592.38 46.08 54541.60 88888.00 2016-02-18 11:21:01.625 049 12592.33 46.02 54541.60 88888.00 2016-02-18 11:21:01.750 049 12592.30 46.02 54541.62 88888.00 2016-02-18 11:21:01.875 049 12592.27 46.05 54541.62 88888.00 2016-02-18 11:21:02.000 049 12592.27 46.08 54541.62 88888.00 2016-02-18 11:21:02.125 049 12592.33 46.05 54541.62 88888.00 2016-02-18 11:21:02.250 049 12592.33 46.02 54541.60 88888.00 2016-02-18 11:21:02.375 049 12592.35 46.05 54541.62 88888.00 2016-02-18 11:21:02.500 049 12592.38 46.05 54541.62 88888.00 2016-02-18 11:21:02.625 049 12592.30 46.05 54541.60 88888.00 2016-02-18 11:21:02.750 049 12592.25 46.08 54541.60 88888.00 2016-02-18 11:21:02.875 049 12592.25 46.05 54541.60 88888.00 2016-02-18 11:21:03.000 049 12592.23 46.00 54541.57 88888.00 2016-02-18 11:21:03.125 049 12592.20 46.00 54541.60 88888.00 2016-02-18 11:21:03.250 049 12592.23 45.98 54541.57 88888.00 2016-02-18 11:21:03.375 049 12592.30 46.00 54541.57 88888.00 2016-02-18 11:21:03.500 049 12592.40 46.00 54541.57 88888.00 2016-02-18 11:21:03.625 049 12592.42 46.00 54541.57 88888.00 2016-02-18 11:21:03.750 049 12592.38 46.00 54541.57 88888.00 2016-02-18 11:21:03.875 049 12592.30 46.00 54541.57 88888.00 2016-02-18 11:21:04.000 049 12592.27 46.00 54541.57 88888.00 2016-02-18 11:21:04.125 049 12592.33 46.02 54541.57 88888.00 2016-02-18 11:21:04.250 049 12592.30 46.00 54541.57 88888.00 2016-02-18 11:21:04.375 049 12592.23 46.02 54541.55 88888.00 2016-02-18 11:21:04.500 049 12592.30 46.02 54541.55 88888.00 2016-02-18 11:21:04.625 049 12592.38 46.05 54541.55 88888.00 2016-02-18 11:21:04.750 049 12592.35 46.05 54541.55 88888.00 2016-02-18 11:21:04.875 049 12592.35 46.02 54541.55 88888.00 2016-02-18 11:21:05.000 049 12592.33 46.02 54541.53 88888.00 2016-02-18 11:21:05.125 049 12592.30 46.02 54541.53 88888.00 2016-02-18 11:21:05.250 049 12592.23 46.00 54541.55 88888.00 2016-02-18 11:21:05.375 049 12592.25 46.02 54541.55 88888.00 2016-02-18 11:21:05.500 049 12592.23 46.02 54541.55 88888.00 2016-02-18 11:21:05.625 049 12592.25 46.00 54541.55 88888.00 2016-02-18 11:21:05.750 049 12592.27 46.05 54541.53 88888.00 2016-02-18 11:21:05.875 049 12592.30 46.05 54541.50 88888.00 2016-02-18 11:21:06.000 049 12592.30 46.02 54541.50 88888.00 2016-02-18 11:21:06.125 049 12592.25 46.00 54541.53 88888.00 2016-02-18 11:21:06.250 049 12592.25 46.00 54541.53 88888.00 2016-02-18 11:21:06.375 049 12592.33 46.00 54541.53 88888.00 2016-02-18 11:21:06.500 049 12592.33 46.00 54541.50 88888.00 2016-02-18 11:21:06.625 049 12592.35 46.02 54541.53 88888.00 2016-02-18 11:21:06.750 049 12592.35 46.02 54541.53 88888.00 2016-02-18 11:21:06.875 049 12592.30 46.05 54541.53 88888.00 2016-02-18 11:21:07.000 049 12592.27 46.02 54541.53 88888.00 2016-02-18 11:21:07.125 049 12592.25 46.00 54541.50 88888.00 2016-02-18 11:21:07.250 049 12592.33 45.98 54541.50 88888.00 2016-02-18 11:21:07.375 049 12592.30 46.00 54541.50 88888.00 2016-02-18 11:21:07.500 049 12592.27 46.00 54541.50 88888.00 2016-02-18 11:21:07.625 049 12592.25 46.00 54541.50 88888.00 2016-02-18 11:21:07.750 049 12592.27 46.00 54541.50 88888.00 2016-02-18 11:21:07.875 049 12592.25 46.00 54541.50 88888.00 2016-02-18 11:21:08.000 049 12592.27 45.98 54541.47 88888.00 2016-02-18 11:21:08.125 049 12592.30 45.95 54541.53 88888.00 2016-02-18 11:21:08.250 049 12592.27 45.95 54541.53 88888.00 2016-02-18 11:21:08.375 049 12592.27 45.98 54541.50 88888.00 2016-02-18 11:21:08.500 049 12592.33 45.98 54541.50 88888.00 2016-02-18 11:21:08.625 049 12592.35 45.95 54541.50 88888.00 2016-02-18 11:21:08.750 049 12592.30 45.98 54541.47 88888.00 2016-02-18 11:21:08.875 049 12592.33 45.98 54541.47 88888.00 2016-02-18 11:21:09.000 049 12592.27 45.98 54541.45 88888.00 2016-02-18 11:21:09.125 049 12592.25 46.00 54541.45 88888.00 2016-02-18 11:21:09.250 049 12592.25 46.00 54541.47 88888.00 2016-02-18 11:21:09.375 049 12592.30 46.00 54541.47 88888.00 2016-02-18 11:21:09.500 049 12592.25 45.98 54541.47 88888.00 2016-02-18 11:21:09.625 049 12592.20 46.00 54541.47 88888.00 2016-02-18 11:21:09.750 049 12592.25 46.00 54541.47 88888.00 2016-02-18 11:21:09.875 049 12592.25 45.95 54541.47 88888.00 2016-02-18 11:21:10.000 049 12592.23 45.95 54541.47 88888.00 2016-02-18 11:21:10.125 049 12592.23 45.95 54541.47 88888.00 2016-02-18 11:21:10.250 049 12592.23 45.95 54541.47 88888.00 2016-02-18 11:21:10.375 049 12592.25 45.98 54541.45 88888.00 2016-02-18 11:21:10.500 049 12592.25 45.95 54541.45 88888.00 2016-02-18 11:21:10.625 049 12592.20 45.98 54541.45 88888.00 2016-02-18 11:21:10.750 049 12592.17 45.98 54541.45 88888.00 2016-02-18 11:21:10.875 049 12592.17 45.98 54541.45 88888.00 2016-02-18 11:21:11.000 049 12592.20 45.92 54541.43 88888.00 2016-02-18 11:21:11.125 049 12592.15 45.92 54541.45 88888.00 2016-02-18 11:21:11.250 049 12592.08 45.92 54541.47 88888.00 2016-02-18 11:21:11.375 049 12592.12 45.98 54541.45 88888.00 2016-02-18 11:21:11.500 049 12592.15 45.95 54541.47 88888.00 2016-02-18 11:21:11.625 049 12592.15 45.92 54541.47 88888.00 2016-02-18 11:21:11.750 049 12592.12 45.95 54541.47 88888.00 2016-02-18 11:21:11.875 049 12592.12 45.98 54541.47 88888.00 2016-02-18 11:21:12.000 049 12592.17 45.95 54541.43 88888.00 2016-02-18 11:21:12.125 049 12592.17 45.98 54541.47 88888.00 2016-02-18 11:21:12.250 049 12592.12 45.95 54541.45 88888.00 2016-02-18 11:21:12.375 049 12592.15 45.92 54541.43 88888.00 2016-02-18 11:21:12.500 049 12592.17 45.92 54541.45 88888.00 2016-02-18 11:21:12.625 049 12592.17 45.92 54541.47 88888.00 2016-02-18 11:21:12.750 049 12592.15 45.98 54541.45 88888.00 2016-02-18 11:21:12.875 049 12592.15 45.92 54541.43 88888.00 2016-02-18 11:21:13.000 049 12592.15 45.92 54541.43 88888.00 2016-02-18 11:21:13.125 049 12592.17 45.92 54541.43 88888.00 2016-02-18 11:21:13.250 049 12592.17 45.90 54541.45 88888.00 2016-02-18 11:21:13.375 049 12592.17 45.95 54541.43 88888.00 2016-02-18 11:21:13.500 049 12592.20 45.95 54541.43 88888.00 2016-02-18 11:21:13.625 049 12592.23 45.98 54541.45 88888.00 2016-02-18 11:21:13.750 049 12592.17 46.00 54541.45 88888.00 2016-02-18 11:21:13.875 049 12592.12 45.98 54541.43 88888.00 2016-02-18 11:21:14.000 049 12592.10 45.95 54541.43 88888.00 2016-02-18 11:21:14.125 049 12592.12 45.98 54541.43 88888.00 2016-02-18 11:21:14.250 049 12592.12 45.95 54541.45 88888.00 2016-02-18 11:21:14.375 049 12592.17 45.95 54541.45 88888.00 2016-02-18 11:21:14.500 049 12592.15 45.92 54541.45 88888.00 2016-02-18 11:21:14.625 049 12592.17 45.95 54541.45 88888.00 2016-02-18 11:21:14.750 049 12592.17 45.95 54541.43 88888.00 2016-02-18 11:21:14.875 049 12592.10 45.92 54541.45 88888.00 2016-02-18 11:21:15.000 049 12592.08 45.90 54541.45 88888.00 2016-02-18 11:21:15.125 049 12592.12 45.92 54541.43 88888.00 2016-02-18 11:21:15.250 049 12592.12 45.92 54541.43 88888.00 2016-02-18 11:21:15.375 049 12592.12 45.90 54541.43 88888.00 2016-02-18 11:21:15.500 049 12592.10 45.92 54541.40 88888.00 2016-02-18 11:21:15.625 049 12592.08 45.95 54541.47 88888.00 2016-02-18 11:21:15.750 049 12592.08 45.92 54541.45 88888.00 2016-02-18 11:21:15.875 049 12592.05 45.92 54541.43 88888.00 2016-02-18 11:21:16.000 049 12592.05 45.92 54541.43 88888.00 2016-02-18 11:21:16.125 049 12592.08 45.95 54541.43 88888.00 2016-02-18 11:21:16.250 049 12592.00 45.90 54541.43 88888.00 2016-02-18 11:21:16.375 049 12592.00 45.92 54541.43 88888.00 2016-02-18 11:21:16.500 049 12592.00 45.98 54541.40 88888.00 2016-02-18 11:21:16.625 049 12592.02 45.95 54541.43 88888.00 2016-02-18 11:21:16.750 049 12592.02 45.92 54541.43 88888.00 2016-02-18 11:21:16.875 049 12592.00 45.92 54541.43 88888.00 2016-02-18 11:21:17.000 049 12591.98 45.92 54541.43 88888.00 2016-02-18 11:21:17.125 049 12592.00 45.90 54541.40 88888.00 2016-02-18 11:21:17.250 049 12592.00 45.90 54541.43 88888.00 2016-02-18 11:21:17.375 049 12592.00 45.92 54541.43 88888.00 2016-02-18 11:21:17.500 049 12591.95 45.92 54541.43 88888.00 2016-02-18 11:21:17.625 049 12591.98 45.92 54541.45 88888.00 2016-02-18 11:21:17.750 049 12591.98 45.92 54541.43 88888.00 2016-02-18 11:21:17.875 049 12591.92 45.98 54541.43 88888.00 2016-02-18 11:21:18.000 049 12591.95 45.92 54541.43 88888.00 2016-02-18 11:21:18.125 049 12591.98 45.88 54541.43 88888.00 2016-02-18 11:21:18.250 049 12591.98 45.85 54541.43 88888.00 2016-02-18 11:21:18.375 049 12592.00 45.90 54541.43 88888.00 2016-02-18 11:21:18.500 049 12591.98 45.90 54541.43 88888.00 2016-02-18 11:21:18.625 049 12591.90 45.88 54541.43 88888.00 2016-02-18 11:21:18.750 049 12591.92 45.88 54541.43 88888.00 2016-02-18 11:21:18.875 049 12592.00 45.88 54541.43 88888.00 2016-02-18 11:21:19.000 049 12592.00 45.88 54541.40 88888.00 2016-02-18 11:21:19.125 049 12591.92 45.85 54541.40 88888.00 2016-02-18 11:21:19.250 049 12591.88 45.85 54541.40 88888.00 2016-02-18 11:21:19.375 049 12591.98 45.85 54541.40 88888.00 2016-02-18 11:21:19.500 049 12592.00 45.88 54541.40 88888.00 2016-02-18 11:21:19.625 049 12591.98 45.88 54541.43 88888.00 2016-02-18 11:21:19.750 049 12591.90 45.90 54541.43 88888.00 2016-02-18 11:21:19.875 049 12591.95 45.88 54541.43 88888.00 2016-02-18 11:21:20.000 049 12591.98 45.85 54541.40 88888.00 2016-02-18 11:21:20.125 049 12591.95 45.83 54541.40 88888.00 2016-02-18 11:21:20.250 049 12591.83 45.80 54541.40 88888.00 2016-02-18 11:21:20.375 049 12591.88 45.85 54541.38 88888.00 2016-02-18 11:21:20.500 049 12591.95 45.85 54541.38 88888.00 2016-02-18 11:21:20.625 049 12591.90 45.83 54541.43 88888.00 2016-02-18 11:21:20.750 049 12591.88 45.83 54541.40 88888.00 2016-02-18 11:21:20.875 049 12591.85 45.85 54541.40 88888.00 2016-02-18 11:21:21.000 049 12591.80 45.83 54541.38 88888.00 2016-02-18 11:21:21.125 049 12591.83 45.83 54541.40 88888.00 2016-02-18 11:21:21.250 049 12591.83 45.83 54541.40 88888.00 2016-02-18 11:21:21.375 049 12591.88 45.83 54541.40 88888.00 2016-02-18 11:21:21.500 049 12591.88 45.88 54541.43 88888.00 2016-02-18 11:21:21.625 049 12591.83 45.85 54541.43 88888.00 2016-02-18 11:21:21.750 049 12591.83 45.83 54541.40 88888.00 2016-02-18 11:21:21.875 049 12591.77 45.77 54541.40 88888.00 2016-02-18 11:21:22.000 049 12591.67 45.77 54541.40 88888.00 2016-02-18 11:21:22.125 049 12591.70 45.83 54541.40 88888.00 2016-02-18 11:21:22.250 049 12591.73 45.83 54541.38 88888.00 2016-02-18 11:21:22.375 049 12591.83 45.85 54541.38 88888.00 2016-02-18 11:21:22.500 049 12591.83 45.83 54541.38 88888.00 2016-02-18 11:21:22.625 049 12591.75 45.83 54541.40 88888.00 2016-02-18 11:21:22.750 049 12591.73 45.83 54541.40 88888.00 2016-02-18 11:21:22.875 049 12591.80 45.85 54541.38 88888.00 2016-02-18 11:21:23.000 049 12591.80 45.85 54541.38 88888.00 2016-02-18 11:21:23.125 049 12591.77 45.83 54541.40 88888.00 2016-02-18 11:21:23.250 049 12591.73 45.80 54541.38 88888.00 2016-02-18 11:21:23.375 049 12591.70 45.80 54541.38 88888.00 2016-02-18 11:21:23.500 049 12591.67 45.80 54541.40 88888.00 2016-02-18 11:21:23.625 049 12591.70 45.80 54541.38 88888.00 2016-02-18 11:21:23.750 049 12591.75 45.77 54541.35 88888.00 2016-02-18 11:21:23.875 049 12591.77 45.73 54541.35 88888.00 2016-02-18 11:21:24.000 049 12591.75 45.75 54541.35 88888.00 2016-02-18 11:21:24.125 049 12591.73 45.77 54541.38 88888.00 2016-02-18 11:21:24.250 049 12591.67 45.75 54541.38 88888.00 2016-02-18 11:21:24.375 049 12591.70 45.77 54541.38 88888.00 2016-02-18 11:21:24.500 049 12591.70 45.75 54541.38 88888.00 2016-02-18 11:21:24.625 049 12591.65 45.77 54541.35 88888.00 2016-02-18 11:21:24.750 049 12591.67 45.77 54541.35 88888.00 2016-02-18 11:21:24.875 049 12591.73 45.80 54541.38 88888.00 2016-02-18 11:21:25.000 049 12591.70 45.75 54541.35 88888.00 2016-02-18 11:21:25.125 049 12591.67 45.77 54541.35 88888.00 2016-02-18 11:21:25.250 049 12591.62 45.75 54541.38 88888.00 2016-02-18 11:21:25.375 049 12591.67 45.75 54541.35 88888.00 2016-02-18 11:21:25.500 049 12591.73 45.77 54541.35 88888.00 2016-02-18 11:21:25.625 049 12591.62 45.77 54541.35 88888.00 2016-02-18 11:21:25.750 049 12591.58 45.73 54541.32 88888.00 2016-02-18 11:21:25.875 049 12591.60 45.73 54541.35 88888.00 2016-02-18 11:21:26.000 049 12591.65 45.70 54541.35 88888.00 2016-02-18 11:21:26.125 049 12591.65 45.75 54541.35 88888.00 2016-02-18 11:21:26.250 049 12591.62 45.73 54541.38 88888.00 2016-02-18 11:21:26.375 049 12591.65 45.73 54541.35 88888.00 2016-02-18 11:21:26.500 049 12591.65 45.73 54541.35 88888.00 2016-02-18 11:21:26.625 049 12591.62 45.75 54541.32 88888.00 2016-02-18 11:21:26.750 049 12591.60 45.73 54541.32 88888.00 2016-02-18 11:21:26.875 049 12591.62 45.73 54541.32 88888.00 2016-02-18 11:21:27.000 049 12591.58 45.75 54541.35 88888.00 2016-02-18 11:21:27.125 049 12591.58 45.73 54541.38 88888.00 2016-02-18 11:21:27.250 049 12591.55 45.73 54541.38 88888.00 2016-02-18 11:21:27.375 049 12591.52 45.70 54541.38 88888.00 2016-02-18 11:21:27.500 049 12591.50 45.70 54541.32 88888.00 2016-02-18 11:21:27.625 049 12591.50 45.67 54541.30 88888.00 2016-02-18 11:21:27.750 049 12591.52 45.67 54541.32 88888.00 2016-02-18 11:21:27.875 049 12591.55 45.70 54541.35 88888.00 2016-02-18 11:21:28.000 049 12591.50 45.73 54541.35 88888.00 2016-02-18 11:21:28.125 049 12591.52 45.70 54541.32 88888.00 2016-02-18 11:21:28.250 049 12591.50 45.67 54541.30 88888.00 2016-02-18 11:21:28.375 049 12591.50 45.70 54541.32 88888.00 2016-02-18 11:21:28.500 049 12591.45 45.73 54541.35 88888.00 2016-02-18 11:21:28.625 049 12591.48 45.73 54541.35 88888.00 2016-02-18 11:21:28.750 049 12591.50 45.70 54541.35 88888.00 2016-02-18 11:21:28.875 049 12591.55 45.67 54541.32 88888.00 2016-02-18 11:21:29.000 049 12591.48 45.67 54541.32 88888.00 2016-02-18 11:21:29.125 049 12591.45 45.70 54541.32 88888.00 2016-02-18 11:21:29.250 049 12591.42 45.70 54541.30 88888.00 2016-02-18 11:21:29.375 049 12591.48 45.67 54541.28 88888.00 2016-02-18 11:21:29.500 049 12591.55 45.65 54541.32 88888.00 2016-02-18 11:21:29.625 049 12591.58 45.67 54541.32 88888.00 2016-02-18 11:21:29.750 049 12591.58 45.67 54541.30 88888.00 2016-02-18 11:21:29.875 049 12591.58 45.67 54541.32 88888.00 2016-02-18 11:21:30.000 049 12591.58 45.67 54541.32 88888.00 2016-02-18 11:21:30.125 049 12591.55 45.67 54541.32 88888.00 2016-02-18 11:21:30.250 049 12591.50 45.65 54541.35 88888.00 2016-02-18 11:21:30.375 049 12591.55 45.70 54541.30 88888.00 2016-02-18 11:21:30.500 049 12591.55 45.70 54541.30 88888.00 2016-02-18 11:21:30.625 049 12591.50 45.67 54541.30 88888.00 2016-02-18 11:21:30.750 049 12591.45 45.67 54541.30 88888.00 2016-02-18 11:21:30.875 049 12591.40 45.67 54541.30 88888.00 2016-02-18 11:21:31.000 049 12591.42 45.65 54541.32 88888.00 2016-02-18 11:21:31.125 049 12591.48 45.67 54541.30 88888.00 2016-02-18 11:21:31.250 049 12591.50 45.67 54541.30 88888.00 2016-02-18 11:21:31.375 049 12591.50 45.67 54541.30 88888.00 2016-02-18 11:21:31.500 049 12591.50 45.67 54541.32 88888.00 2016-02-18 11:21:31.625 049 12591.48 45.67 54541.30 88888.00 2016-02-18 11:21:31.750 049 12591.45 45.67 54541.30 88888.00 2016-02-18 11:21:31.875 049 12591.45 45.67 54541.28 88888.00 2016-02-18 11:21:32.000 049 12591.45 45.65 54541.28 88888.00 2016-02-18 11:21:32.125 049 12591.45 45.62 54541.28 88888.00 2016-02-18 11:21:32.250 049 12591.42 45.67 54541.30 88888.00 2016-02-18 11:21:32.375 049 12591.42 45.67 54541.28 88888.00 2016-02-18 11:21:32.500 049 12591.38 45.65 54541.25 88888.00 2016-02-18 11:21:32.625 049 12591.35 45.67 54541.25 88888.00 2016-02-18 11:21:32.750 049 12591.40 45.67 54541.28 88888.00 2016-02-18 11:21:32.875 049 12591.42 45.65 54541.25 88888.00 2016-02-18 11:21:33.000 049 12591.40 45.65 54541.25 88888.00 2016-02-18 11:21:33.125 049 12591.40 45.65 54541.28 88888.00 2016-02-18 11:21:33.250 049 12591.35 45.67 54541.25 88888.00 2016-02-18 11:21:33.375 049 12591.38 45.67 54541.22 88888.00 2016-02-18 11:21:33.500 049 12591.40 45.65 54541.22 88888.00 2016-02-18 11:21:33.625 049 12591.38 45.67 54541.22 88888.00 2016-02-18 11:21:33.750 049 12591.40 45.67 54541.25 88888.00 2016-02-18 11:21:33.875 049 12591.45 45.65 54541.28 88888.00 2016-02-18 11:21:34.000 049 12591.48 45.60 54541.25 88888.00 2016-02-18 11:21:34.125 049 12591.48 45.60 54541.25 88888.00 2016-02-18 11:21:34.250 049 12591.45 45.58 54541.25 88888.00 2016-02-18 11:21:34.375 049 12591.45 45.58 54541.25 88888.00 2016-02-18 11:21:34.500 049 12591.48 45.58 54541.28 88888.00 2016-02-18 11:21:34.625 049 12591.40 45.58 54541.28 88888.00 2016-02-18 11:21:34.750 049 12591.35 45.60 54541.28 88888.00 2016-02-18 11:21:34.875 049 12591.33 45.60 54541.25 88888.00 2016-02-18 11:21:35.000 049 12591.35 45.60 54541.22 88888.00 2016-02-18 11:21:35.125 049 12591.30 45.62 54541.22 88888.00 2016-02-18 11:21:35.250 049 12591.33 45.60 54541.25 88888.00 2016-02-18 11:21:35.375 049 12591.38 45.62 54541.22 88888.00 2016-02-18 11:21:35.500 049 12591.35 45.65 54541.22 88888.00 2016-02-18 11:21:35.625 049 12591.33 45.62 54541.22 88888.00 2016-02-18 11:21:35.750 049 12591.33 45.62 54541.25 88888.00 2016-02-18 11:21:35.875 049 12591.35 45.60 54541.25 88888.00 2016-02-18 11:21:36.000 049 12591.35 45.60 54541.22 88888.00 2016-02-18 11:21:36.125 049 12591.35 45.58 54541.22 88888.00 2016-02-18 11:21:36.250 049 12591.25 45.58 54541.22 88888.00 2016-02-18 11:21:36.375 049 12591.27 45.60 54541.22 88888.00 2016-02-18 11:21:36.500 049 12591.35 45.60 54541.22 88888.00 2016-02-18 11:21:36.625 049 12591.33 45.62 54541.22 88888.00 2016-02-18 11:21:36.750 049 12591.30 45.62 54541.22 88888.00 2016-02-18 11:21:36.875 049 12591.33 45.62 54541.22 88888.00 2016-02-18 11:21:37.000 049 12591.35 45.60 54541.22 88888.00 2016-02-18 11:21:37.125 049 12591.35 45.58 54541.22 88888.00 2016-02-18 11:21:37.250 049 12591.35 45.58 54541.22 88888.00 2016-02-18 11:21:37.375 049 12591.40 45.60 54541.22 88888.00 2016-02-18 11:21:37.500 049 12591.38 45.60 54541.22 88888.00 2016-02-18 11:21:37.625 049 12591.35 45.58 54541.22 88888.00 2016-02-18 11:21:37.750 049 12591.33 45.58 54541.22 88888.00 2016-02-18 11:21:37.875 049 12591.35 45.58 54541.22 88888.00 2016-02-18 11:21:38.000 049 12591.33 45.58 54541.20 88888.00 2016-02-18 11:21:38.125 049 12591.27 45.58 54541.20 88888.00 2016-02-18 11:21:38.250 049 12591.27 45.55 54541.20 88888.00 2016-02-18 11:21:38.375 049 12591.33 45.58 54541.18 88888.00 2016-02-18 11:21:38.500 049 12591.33 45.58 54541.18 88888.00 2016-02-18 11:21:38.625 049 12591.35 45.58 54541.18 88888.00 2016-02-18 11:21:38.750 049 12591.35 45.60 54541.20 88888.00 2016-02-18 11:21:38.875 049 12591.38 45.60 54541.18 88888.00 2016-02-18 11:21:39.000 049 12591.35 45.58 54541.18 88888.00 2016-02-18 11:21:39.125 049 12591.33 45.58 54541.18 88888.00 2016-02-18 11:21:39.250 049 12591.35 45.58 54541.18 88888.00 2016-02-18 11:21:39.375 049 12591.38 45.60 54541.18 88888.00 2016-02-18 11:21:39.500 049 12591.35 45.58 54541.18 88888.00 2016-02-18 11:21:39.625 049 12591.27 45.58 54541.18 88888.00 2016-02-18 11:21:39.750 049 12591.27 45.55 54541.18 88888.00 2016-02-18 11:21:39.875 049 12591.30 45.55 54541.18 88888.00 2016-02-18 11:21:40.000 049 12591.27 45.58 54541.15 88888.00 2016-02-18 11:21:40.125 049 12591.27 45.58 54541.15 88888.00 2016-02-18 11:21:40.250 049 12591.30 45.58 54541.15 88888.00 2016-02-18 11:21:40.375 049 12591.38 45.58 54541.12 88888.00 2016-02-18 11:21:40.500 049 12591.38 45.55 54541.12 88888.00 2016-02-18 11:21:40.625 049 12591.35 45.55 54541.15 88888.00 2016-02-18 11:21:40.750 049 12591.40 45.55 54541.12 88888.00 2016-02-18 11:21:40.875 049 12591.40 45.58 54541.12 88888.00 2016-02-18 11:21:41.000 049 12591.35 45.60 54541.12 88888.00 2016-02-18 11:21:41.125 049 12591.38 45.60 54541.12 88888.00 2016-02-18 11:21:41.250 049 12591.38 45.58 54541.12 88888.00 2016-02-18 11:21:41.375 049 12591.38 45.58 54541.10 88888.00 2016-02-18 11:21:41.500 049 12591.35 45.60 54541.12 88888.00 2016-02-18 11:21:41.625 049 12591.33 45.58 54541.12 88888.00 2016-02-18 11:21:41.750 049 12591.33 45.58 54541.15 88888.00 2016-02-18 11:21:41.875 049 12591.35 45.58 54541.15 88888.00 2016-02-18 11:21:42.000 049 12591.35 45.58 54541.12 88888.00 2016-02-18 11:21:42.125 049 12591.35 45.55 54541.15 88888.00 2016-02-18 11:21:42.250 049 12591.33 45.55 54541.15 88888.00 2016-02-18 11:21:42.375 049 12591.27 45.55 54541.12 88888.00 2016-02-18 11:21:42.500 049 12591.25 45.55 54541.12 88888.00 2016-02-18 11:21:42.625 049 12591.23 45.58 54541.12 88888.00 2016-02-18 11:21:42.750 049 12591.25 45.55 54541.12 88888.00 2016-02-18 11:21:42.875 049 12591.23 45.58 54541.12 88888.00 2016-02-18 11:21:43.000 049 12591.20 45.58 54541.12 88888.00 2016-02-18 11:21:43.125 049 12591.25 45.58 54541.12 88888.00 2016-02-18 11:21:43.250 049 12591.30 45.55 54541.12 88888.00 2016-02-18 11:21:43.375 049 12591.33 45.55 54541.10 88888.00 2016-02-18 11:21:43.500 049 12591.33 45.55 54541.10 88888.00 2016-02-18 11:21:43.625 049 12591.30 45.58 54541.10 88888.00 2016-02-18 11:21:43.750 049 12591.33 45.55 54541.10 88888.00 2016-02-18 11:21:43.875 049 12591.33 45.58 54541.10 88888.00 2016-02-18 11:21:44.000 049 12591.33 45.58 54541.10 88888.00 2016-02-18 11:21:44.125 049 12591.33 45.58 54541.10 88888.00 2016-02-18 11:21:44.250 049 12591.25 45.52 54541.10 88888.00 2016-02-18 11:21:44.375 049 12591.25 45.55 54541.10 88888.00 2016-02-18 11:21:44.500 049 12591.30 45.55 54541.10 88888.00 2016-02-18 11:21:44.625 049 12591.30 45.58 54541.12 88888.00 2016-02-18 11:21:44.750 049 12591.30 45.58 54541.10 88888.00 2016-02-18 11:21:44.875 049 12591.38 45.55 54541.07 88888.00 2016-02-18 11:21:45.000 049 12591.40 45.52 54541.07 88888.00 2016-02-18 11:21:45.125 049 12591.38 45.55 54541.10 88888.00 2016-02-18 11:21:45.250 049 12591.33 45.55 54541.10 88888.00 2016-02-18 11:21:45.375 049 12591.40 45.52 54541.07 88888.00 2016-02-18 11:21:45.500 049 12591.42 45.55 54541.05 88888.00 2016-02-18 11:21:45.625 049 12591.40 45.55 54541.07 88888.00 2016-02-18 11:21:45.750 049 12591.40 45.52 54541.07 88888.00 2016-02-18 11:21:45.875 049 12591.45 45.52 54541.07 88888.00 2016-02-18 11:21:46.000 049 12591.40 45.52 54541.05 88888.00 2016-02-18 11:21:46.125 049 12591.38 45.52 54541.07 88888.00 2016-02-18 11:21:46.250 049 12591.33 45.50 54541.07 88888.00 2016-02-18 11:21:46.375 049 12591.33 45.52 54541.07 88888.00 2016-02-18 11:21:46.500 049 12591.33 45.52 54541.07 88888.00 2016-02-18 11:21:46.625 049 12591.33 45.52 54541.07 88888.00 2016-02-18 11:21:46.750 049 12591.35 45.55 54541.07 88888.00 2016-02-18 11:21:46.875 049 12591.33 45.52 54541.05 88888.00 2016-02-18 11:21:47.000 049 12591.35 45.50 54541.05 88888.00 2016-02-18 11:21:47.125 049 12591.35 45.50 54541.05 88888.00 2016-02-18 11:21:47.250 049 12591.38 45.52 54541.05 88888.00 2016-02-18 11:21:47.375 049 12591.38 45.52 54541.00 88888.00 2016-02-18 11:21:47.500 049 12591.35 45.50 54541.03 88888.00 2016-02-18 11:21:47.625 049 12591.35 45.50 54541.03 88888.00 2016-02-18 11:21:47.750 049 12591.33 45.50 54541.05 88888.00 2016-02-18 11:21:47.875 049 12591.38 45.50 54541.05 88888.00 2016-02-18 11:21:48.000 049 12591.40 45.50 54541.03 88888.00 2016-02-18 11:21:48.125 049 12591.40 45.52 54541.03 88888.00 2016-02-18 11:21:48.250 049 12591.38 45.48 54541.00 88888.00 2016-02-18 11:21:48.375 049 12591.45 45.50 54541.03 88888.00 2016-02-18 11:21:48.500 049 12591.45 45.52 54541.03 88888.00 2016-02-18 11:21:48.625 049 12591.38 45.52 54541.00 88888.00 2016-02-18 11:21:48.750 049 12591.27 45.48 54540.97 88888.00 2016-02-18 11:21:48.875 049 12591.33 45.48 54540.97 88888.00 2016-02-18 11:21:49.000 049 12591.38 45.48 54541.00 88888.00 2016-02-18 11:21:49.125 049 12591.38 45.50 54541.00 88888.00 2016-02-18 11:21:49.250 049 12591.33 45.48 54541.03 88888.00 2016-02-18 11:21:49.375 049 12591.35 45.48 54541.00 88888.00 2016-02-18 11:21:49.500 049 12591.38 45.42 54541.03 88888.00 2016-02-18 11:21:49.625 049 12591.33 45.45 54541.03 88888.00 2016-02-18 11:21:49.750 049 12591.30 45.48 54541.03 88888.00 2016-02-18 11:21:49.875 049 12591.35 45.48 54541.03 88888.00 2016-02-18 11:21:50.000 049 12591.33 45.42 54540.97 88888.00 2016-02-18 11:21:50.125 049 12591.27 45.40 54541.00 88888.00 2016-02-18 11:21:50.250 049 12591.30 45.42 54541.00 88888.00 2016-02-18 11:21:50.375 049 12591.27 45.42 54541.00 88888.00 2016-02-18 11:21:50.500 049 12591.27 45.40 54540.97 88888.00 2016-02-18 11:21:50.625 049 12591.25 45.38 54540.97 88888.00 2016-02-18 11:21:50.750 049 12591.27 45.38 54541.00 88888.00 2016-02-18 11:21:50.875 049 12591.30 45.40 54541.00 88888.00 2016-02-18 11:21:51.000 049 12591.38 45.40 54540.95 88888.00 2016-02-18 11:21:51.125 049 12591.38 45.40 54541.00 88888.00 2016-02-18 11:21:51.250 049 12591.38 45.38 54541.00 88888.00 2016-02-18 11:21:51.375 049 12591.38 45.38 54540.97 88888.00 2016-02-18 11:21:51.500 049 12591.35 45.35 54540.97 88888.00 2016-02-18 11:21:51.625 049 12591.33 45.38 54540.97 88888.00 2016-02-18 11:21:51.750 049 12591.33 45.38 54540.97 88888.00 2016-02-18 11:21:51.875 049 12591.30 45.40 54540.97 88888.00 2016-02-18 11:21:52.000 049 12591.25 45.38 54540.97 88888.00 2016-02-18 11:21:52.125 049 12591.25 45.35 54541.00 88888.00 2016-02-18 11:21:52.250 049 12591.25 45.33 54540.97 88888.00 2016-02-18 11:21:52.375 049 12591.23 45.38 54540.95 88888.00 2016-02-18 11:21:52.500 049 12591.23 45.38 54540.95 88888.00 2016-02-18 11:21:52.625 049 12591.23 45.35 54540.95 88888.00 2016-02-18 11:21:52.750 049 12591.27 45.35 54540.95 88888.00 2016-02-18 11:21:52.875 049 12591.27 45.35 54540.95 88888.00 2016-02-18 11:21:53.000 049 12591.33 45.33 54540.95 88888.00 2016-02-18 11:21:53.125 049 12591.30 45.33 54540.95 88888.00 2016-02-18 11:21:53.250 049 12591.27 45.33 54540.95 88888.00 2016-02-18 11:21:53.375 049 12591.25 45.30 54540.93 88888.00 2016-02-18 11:21:53.500 049 12591.25 45.30 54540.93 88888.00 2016-02-18 11:21:53.625 049 12591.17 45.30 54540.93 88888.00 2016-02-18 11:21:53.750 049 12591.20 45.30 54540.93 88888.00 2016-02-18 11:21:53.875 049 12591.25 45.33 54540.93 88888.00 2016-02-18 11:21:54.000 049 12591.27 45.27 54540.93 88888.00 2016-02-18 11:21:54.125 049 12591.25 45.27 54540.90 88888.00 2016-02-18 11:21:54.250 049 12591.20 45.25 54540.95 88888.00 2016-02-18 11:21:54.375 049 12591.23 45.27 54540.95 88888.00 2016-02-18 11:21:54.500 049 12591.23 45.27 54540.93 88888.00 2016-02-18 11:21:54.625 049 12591.20 45.27 54540.90 88888.00 2016-02-18 11:21:54.750 049 12591.25 45.30 54540.90 88888.00 2016-02-18 11:21:54.875 049 12591.27 45.30 54540.90 88888.00 2016-02-18 11:21:55.000 049 12591.27 45.25 54540.88 88888.00 2016-02-18 11:21:55.125 049 12591.27 45.25 54540.88 88888.00 2016-02-18 11:21:55.250 049 12591.23 45.25 54540.90 88888.00 2016-02-18 11:21:55.375 049 12591.25 45.27 54540.93 88888.00 2016-02-18 11:21:55.500 049 12591.27 45.30 54540.93 88888.00 2016-02-18 11:21:55.625 049 12591.33 45.27 54540.90 88888.00 2016-02-18 11:21:55.750 049 12591.35 45.27 54540.90 88888.00 2016-02-18 11:21:55.875 049 12591.35 45.23 54540.90 88888.00 2016-02-18 11:21:56.000 049 12591.30 45.17 54540.88 88888.00 2016-02-18 11:21:56.125 049 12591.27 45.17 54540.90 88888.00 2016-02-18 11:21:56.250 049 12591.25 45.20 54540.93 88888.00 2016-02-18 11:21:56.375 049 12591.35 45.23 54540.93 88888.00 2016-02-18 11:21:56.500 049 12591.35 45.25 54540.93 88888.00 2016-02-18 11:21:56.625 049 12591.33 45.20 54540.90 88888.00 2016-02-18 11:21:56.750 049 12591.27 45.23 54540.90 88888.00 2016-02-18 11:21:56.875 049 12591.23 45.20 54540.90 88888.00 2016-02-18 11:21:57.000 049 12591.20 45.20 54540.90 88888.00 2016-02-18 11:21:57.125 049 12591.20 45.23 54540.90 88888.00 2016-02-18 11:21:57.250 049 12591.25 45.17 54540.90 88888.00 2016-02-18 11:21:57.375 049 12591.27 45.15 54540.90 88888.00 2016-02-18 11:21:57.500 049 12591.20 45.15 54540.90 88888.00 2016-02-18 11:21:57.625 049 12591.20 45.15 54540.90 88888.00 2016-02-18 11:21:57.750 049 12591.25 45.17 54540.93 88888.00 2016-02-18 11:21:57.875 049 12591.27 45.20 54540.93 88888.00 2016-02-18 11:21:58.000 049 12591.25 45.17 54540.93 88888.00 2016-02-18 11:21:58.125 049 12591.27 45.17 54540.93 88888.00 2016-02-18 11:21:58.250 049 12591.27 45.15 54540.93 88888.00 2016-02-18 11:21:58.375 049 12591.30 45.15 54540.93 88888.00 2016-02-18 11:21:58.500 049 12591.25 45.15 54540.93 88888.00 2016-02-18 11:21:58.625 049 12591.20 45.12 54540.93 88888.00 2016-02-18 11:21:58.750 049 12591.20 45.12 54540.90 88888.00 2016-02-18 11:21:58.875 049 12591.25 45.17 54540.90 88888.00 2016-02-18 11:21:59.000 049 12591.27 45.15 54540.88 88888.00 2016-02-18 11:21:59.125 049 12591.25 45.15 54540.90 88888.00 2016-02-18 11:21:59.250 049 12591.23 45.15 54540.90 88888.00 2016-02-18 11:21:59.375 049 12591.25 45.12 54540.90 88888.00 2016-02-18 11:21:59.500 049 12591.25 45.12 54540.90 88888.00 2016-02-18 11:21:59.625 049 12591.27 45.12 54540.90 88888.00 2016-02-18 11:21:59.750 049 12591.25 45.12 54540.93 88888.00 2016-02-18 11:21:59.875 049 12591.27 45.10 54540.90 88888.00 2016-02-18 11:22:00.000 049 12591.23 45.10 54540.88 88888.00 2016-02-18 11:22:00.125 049 12591.25 45.08 54540.90 88888.00 2016-02-18 11:22:00.250 049 12591.27 45.05 54540.90 88888.00 2016-02-18 11:22:00.375 049 12591.30 45.08 54540.90 88888.00 2016-02-18 11:22:00.500 049 12591.25 45.08 54540.88 88888.00 2016-02-18 11:22:00.625 049 12591.23 45.08 54540.88 88888.00 2016-02-18 11:22:00.750 049 12591.20 45.10 54540.88 88888.00 2016-02-18 11:22:00.875 049 12591.17 45.10 54540.90 88888.00 2016-02-18 11:22:01.000 049 12591.20 45.08 54540.90 88888.00 2016-02-18 11:22:01.125 049 12591.25 45.08 54540.88 88888.00 2016-02-18 11:22:01.250 049 12591.23 45.05 54540.90 88888.00 2016-02-18 11:22:01.375 049 12591.17 45.08 54540.88 88888.00 2016-02-18 11:22:01.500 049 12591.20 45.10 54540.85 88888.00 2016-02-18 11:22:01.625 049 12591.23 45.08 54540.85 88888.00 2016-02-18 11:22:01.750 049 12591.25 45.08 54540.85 88888.00 2016-02-18 11:22:01.875 049 12591.20 45.02 54540.85 88888.00 2016-02-18 11:22:02.000 049 12591.17 45.00 54540.85 88888.00 2016-02-18 11:22:02.125 049 12591.23 45.00 54540.88 88888.00 2016-02-18 11:22:02.250 049 12591.27 45.00 54540.85 88888.00 2016-02-18 11:22:02.375 049 12591.27 45.02 54540.85 88888.00 2016-02-18 11:22:02.500 049 12591.27 45.00 54540.88 88888.00 2016-02-18 11:22:02.625 049 12591.30 45.02 54540.88 88888.00 2016-02-18 11:22:02.750 049 12591.30 45.02 54540.88 88888.00 2016-02-18 11:22:02.875 049 12591.27 45.00 54540.85 88888.00 2016-02-18 11:22:03.000 049 12591.27 45.00 54540.82 88888.00 2016-02-18 11:22:03.125 049 12591.30 45.00 54540.85 88888.00 2016-02-18 11:22:03.250 049 12591.27 45.00 54540.88 88888.00 2016-02-18 11:22:03.375 049 12591.27 44.98 54540.88 88888.00 2016-02-18 11:22:03.500 049 12591.27 44.95 54540.85 88888.00 2016-02-18 11:22:03.625 049 12591.25 44.95 54540.88 88888.00 2016-02-18 11:22:03.750 049 12591.25 44.95 54540.85 88888.00 2016-02-18 11:22:03.875 049 12591.27 44.98 54540.82 88888.00 2016-02-18 11:22:04.000 049 12591.25 44.98 54540.82 88888.00 2016-02-18 11:22:04.125 049 12591.20 44.95 54540.85 88888.00 2016-02-18 11:22:04.250 049 12591.15 44.92 54540.85 88888.00 2016-02-18 11:22:04.375 049 12591.17 44.92 54540.85 88888.00 2016-02-18 11:22:04.500 049 12591.15 44.92 54540.85 88888.00 2016-02-18 11:22:04.625 049 12591.17 44.92 54540.82 88888.00 2016-02-18 11:22:04.750 049 12591.15 44.92 54540.85 88888.00 2016-02-18 11:22:04.875 049 12591.17 44.92 54540.85 88888.00 2016-02-18 11:22:05.000 049 12591.15 44.95 54540.82 88888.00 2016-02-18 11:22:05.125 049 12591.15 44.95 54540.82 88888.00 2016-02-18 11:22:05.250 049 12591.15 44.92 54540.85 88888.00 2016-02-18 11:22:05.375 049 12591.20 44.92 54540.85 88888.00 2016-02-18 11:22:05.500 049 12591.20 44.95 54540.85 88888.00 2016-02-18 11:22:05.625 049 12591.17 44.90 54540.85 88888.00 2016-02-18 11:22:05.750 049 12591.20 44.92 54540.85 88888.00 2016-02-18 11:22:05.875 049 12591.17 44.92 54540.85 88888.00 2016-02-18 11:22:06.000 049 12591.15 44.92 54540.85 88888.00 2016-02-18 11:22:06.125 049 12591.17 44.90 54540.85 88888.00 2016-02-18 11:22:06.250 049 12591.12 44.88 54540.85 88888.00 2016-02-18 11:22:06.375 049 12591.15 44.88 54540.82 88888.00 2016-02-18 11:22:06.500 049 12591.15 44.90 54540.82 88888.00 2016-02-18 11:22:06.625 049 12591.17 44.90 54540.82 88888.00 2016-02-18 11:22:06.750 049 12591.15 44.88 54540.85 88888.00 2016-02-18 11:22:06.875 049 12591.15 44.90 54540.82 88888.00 2016-02-18 11:22:07.000 049 12591.17 44.88 54540.82 88888.00 2016-02-18 11:22:07.125 049 12591.20 44.88 54540.85 88888.00 2016-02-18 11:22:07.250 049 12591.15 44.88 54540.85 88888.00 2016-02-18 11:22:07.375 049 12591.17 44.88 54540.85 88888.00 2016-02-18 11:22:07.500 049 12591.17 44.88 54540.82 88888.00 2016-02-18 11:22:07.625 049 12591.20 44.90 54540.82 88888.00 2016-02-18 11:22:07.750 049 12591.17 44.90 54540.82 88888.00 2016-02-18 11:22:07.875 049 12591.17 44.90 54540.82 88888.00 2016-02-18 11:22:08.000 049 12591.17 44.88 54540.80 88888.00 2016-02-18 11:22:08.125 049 12591.20 44.85 54540.82 88888.00 2016-02-18 11:22:08.250 049 12591.12 44.85 54540.85 88888.00 2016-02-18 11:22:08.375 049 12591.17 44.85 54540.82 88888.00 2016-02-18 11:22:08.500 049 12591.17 44.83 54540.80 88888.00 2016-02-18 11:22:08.625 049 12591.17 44.83 54540.80 88888.00 2016-02-18 11:22:08.750 049 12591.20 44.83 54540.80 88888.00 2016-02-18 11:22:08.875 049 12591.17 44.83 54540.80 88888.00 2016-02-18 11:22:09.000 049 12591.17 44.83 54540.80 88888.00 2016-02-18 11:22:09.125 049 12591.17 44.83 54540.78 88888.00 2016-02-18 11:22:09.250 049 12591.17 44.80 54540.80 88888.00 2016-02-18 11:22:09.375 049 12591.20 44.83 54540.80 88888.00 2016-02-18 11:22:09.500 049 12591.23 44.83 54540.80 88888.00 2016-02-18 11:22:09.625 049 12591.23 44.83 54540.82 88888.00 2016-02-18 11:22:09.750 049 12591.23 44.83 54540.82 88888.00 2016-02-18 11:22:09.875 049 12591.20 44.83 54540.82 88888.00 2016-02-18 11:22:10.000 049 12591.12 44.83 54540.80 88888.00 2016-02-18 11:22:10.125 049 12591.12 44.83 54540.80 88888.00 2016-02-18 11:22:10.250 049 12591.15 44.77 54540.80 88888.00 2016-02-18 11:22:10.375 049 12591.20 44.80 54540.80 88888.00 2016-02-18 11:22:10.500 049 12591.17 44.77 54540.80 88888.00 2016-02-18 11:22:10.625 049 12591.15 44.77 54540.82 88888.00 2016-02-18 11:22:10.750 049 12591.17 44.80 54540.80 88888.00 2016-02-18 11:22:10.875 049 12591.15 44.77 54540.80 88888.00 2016-02-18 11:22:11.000 049 12591.12 44.77 54540.80 88888.00 2016-02-18 11:22:11.125 049 12591.10 44.77 54540.82 88888.00 2016-02-18 11:22:11.250 049 12591.08 44.77 54540.82 88888.00 2016-02-18 11:22:11.375 049 12591.10 44.77 54540.80 88888.00 2016-02-18 11:22:11.500 049 12591.10 44.80 54540.78 88888.00 2016-02-18 11:22:11.625 049 12591.10 44.77 54540.80 88888.00 2016-02-18 11:22:11.750 049 12591.10 44.77 54540.80 88888.00 2016-02-18 11:22:11.875 049 12591.10 44.77 54540.80 88888.00 2016-02-18 11:22:12.000 049 12591.10 44.77 54540.80 88888.00 2016-02-18 11:22:12.125 049 12591.10 44.73 54540.82 88888.00 2016-02-18 11:22:12.250 049 12591.10 44.73 54540.82 88888.00 2016-02-18 11:22:12.375 049 12591.15 44.73 54540.80 88888.00 2016-02-18 11:22:12.500 049 12591.15 44.73 54540.80 88888.00 2016-02-18 11:22:12.625 049 12591.15 44.73 54540.80 88888.00 2016-02-18 11:22:12.750 049 12591.15 44.73 54540.78 88888.00 2016-02-18 11:22:12.875 049 12591.12 44.73 54540.78 88888.00 2016-02-18 11:22:13.000 049 12591.10 44.73 54540.78 88888.00 2016-02-18 11:22:13.125 049 12591.08 44.73 54540.78 88888.00 2016-02-18 11:22:13.250 049 12591.02 44.70 54540.80 88888.00 2016-02-18 11:22:13.375 049 12591.05 44.73 54540.78 88888.00 2016-02-18 11:22:13.500 049 12591.02 44.73 54540.78 88888.00 2016-02-18 11:22:13.625 049 12591.05 44.70 54540.78 88888.00 2016-02-18 11:22:13.750 049 12590.98 44.67 54540.78 88888.00 2016-02-18 11:22:13.875 049 12590.98 44.67 54540.75 88888.00 2016-02-18 11:22:14.000 049 12590.98 44.67 54540.75 88888.00 2016-02-18 11:22:14.125 049 12590.95 44.65 54540.75 88888.00 2016-02-18 11:22:14.250 049 12590.88 44.65 54540.75 88888.00 2016-02-18 11:22:14.375 049 12590.92 44.65 54540.75 88888.00 2016-02-18 11:22:14.500 049 12591.05 44.65 54540.75 88888.00 2016-02-18 11:22:14.625 049 12591.10 44.65 54540.75 88888.00 2016-02-18 11:22:14.750 049 12591.08 44.62 54540.78 88888.00 2016-02-18 11:22:14.875 049 12591.05 44.60 54540.78 88888.00 2016-02-18 11:22:15.000 049 12591.10 44.60 54540.78 88888.00 2016-02-18 11:22:15.125 049 12591.12 44.60 54540.78 88888.00 2016-02-18 11:22:15.250 049 12591.10 44.58 54540.75 88888.00 2016-02-18 11:22:15.375 049 12591.10 44.60 54540.75 88888.00 2016-02-18 11:22:15.500 049 12591.12 44.62 54540.75 88888.00 2016-02-18 11:22:15.625 049 12591.15 44.58 54540.78 88888.00 2016-02-18 11:22:15.750 049 12591.10 44.55 54540.78 88888.00 2016-02-18 11:22:15.875 049 12591.02 44.55 54540.75 88888.00 2016-02-18 11:22:16.000 049 12591.00 44.55 54540.75 88888.00 2016-02-18 11:22:16.125 049 12591.00 44.55 54540.78 88888.00 2016-02-18 11:22:16.250 049 12590.95 44.55 54540.75 88888.00 2016-02-18 11:22:16.375 049 12590.95 44.55 54540.75 88888.00 2016-02-18 11:22:16.500 049 12591.02 44.58 54540.75 88888.00 2016-02-18 11:22:16.625 049 12591.02 44.58 54540.75 88888.00 2016-02-18 11:22:16.750 049 12591.00 44.58 54540.78 88888.00 2016-02-18 11:22:16.875 049 12590.98 44.58 54540.75 88888.00 2016-02-18 11:22:17.000 049 12590.98 44.50 54540.75 88888.00 2016-02-18 11:22:17.125 049 12591.00 44.50 54540.75 88888.00 2016-02-18 11:22:17.250 049 12591.00 44.55 54540.75 88888.00 2016-02-18 11:22:17.375 049 12591.05 44.52 54540.75 88888.00 2016-02-18 11:22:17.500 049 12591.10 44.55 54540.75 88888.00 2016-02-18 11:22:17.625 049 12591.08 44.52 54540.75 88888.00 2016-02-18 11:22:17.750 049 12591.02 44.52 54540.75 88888.00 2016-02-18 11:22:17.875 049 12591.00 44.52 54540.78 88888.00 2016-02-18 11:22:18.000 049 12591.02 44.52 54540.78 88888.00 2016-02-18 11:22:18.125 049 12591.02 44.55 54540.78 88888.00 2016-02-18 11:22:18.250 049 12591.00 44.52 54540.78 88888.00 2016-02-18 11:22:18.375 049 12591.05 44.52 54540.80 88888.00 2016-02-18 11:22:18.500 049 12591.05 44.52 54540.80 88888.00 2016-02-18 11:22:18.625 049 12591.02 44.48 54540.80 88888.00 2016-02-18 11:22:18.750 049 12590.95 44.48 54540.80 88888.00 2016-02-18 11:22:18.875 049 12590.92 44.50 54540.78 88888.00 2016-02-18 11:22:19.000 049 12590.92 44.50 54540.78 88888.00 2016-02-18 11:22:19.125 049 12590.98 44.50 54540.78 88888.00 2016-02-18 11:22:19.250 049 12591.00 44.45 54540.78 88888.00 2016-02-18 11:22:19.375 049 12590.98 44.45 54540.78 88888.00 2016-02-18 11:22:19.500 049 12590.98 44.48 54540.78 88888.00 2016-02-18 11:22:19.625 049 12590.98 44.48 54540.75 88888.00 2016-02-18 11:22:19.750 049 12590.95 44.50 54540.75 88888.00 2016-02-18 11:22:19.875 049 12590.90 44.50 54540.75 88888.00 2016-02-18 11:22:20.000 049 12590.90 44.50 54540.78 88888.00 2016-02-18 11:22:20.125 049 12590.92 44.50 54540.78 88888.00 2016-02-18 11:22:20.250 049 12590.92 44.45 54540.75 88888.00 2016-02-18 11:22:20.375 049 12590.98 44.48 54540.78 88888.00 2016-02-18 11:22:20.500 049 12590.95 44.50 54540.80 88888.00 2016-02-18 11:22:20.625 049 12590.95 44.48 54540.78 88888.00 2016-02-18 11:22:20.750 049 12590.92 44.48 54540.75 88888.00 2016-02-18 11:22:20.875 049 12590.88 44.48 54540.75 88888.00 2016-02-18 11:22:21.000 049 12590.92 44.45 54540.75 88888.00 2016-02-18 11:22:21.125 049 12590.95 44.42 54540.75 88888.00 2016-02-18 11:22:21.250 049 12590.88 44.38 54540.72 88888.00 2016-02-18 11:22:21.375 049 12590.83 44.35 54540.72 88888.00 2016-02-18 11:22:21.500 049 12590.85 44.45 54540.72 88888.00 2016-02-18 11:22:21.625 049 12590.88 44.42 54540.75 88888.00 2016-02-18 11:22:21.750 049 12590.85 44.42 54540.72 88888.00 2016-02-18 11:22:21.875 049 12590.80 44.42 54540.75 88888.00 2016-02-18 11:22:22.000 049 12590.77 44.45 54540.72 88888.00 2016-02-18 11:22:22.125 049 12590.85 44.42 54540.78 88888.00 2016-02-18 11:22:22.250 049 12590.92 44.42 54540.78 88888.00 2016-02-18 11:22:22.375 049 12590.88 44.42 54540.75 88888.00 2016-02-18 11:22:22.500 049 12590.80 44.42 54540.72 88888.00 2016-02-18 11:22:22.625 049 12590.85 44.40 54540.72 88888.00 2016-02-18 11:22:22.750 049 12590.83 44.38 54540.72 88888.00 2016-02-18 11:22:22.875 049 12590.83 44.40 54540.75 88888.00 2016-02-18 11:22:23.000 049 12590.77 44.35 54540.75 88888.00 2016-02-18 11:22:23.125 049 12590.73 44.38 54540.78 88888.00 2016-02-18 11:22:23.250 049 12590.75 44.38 54540.78 88888.00 2016-02-18 11:22:23.375 049 12590.73 44.38 54540.78 88888.00 2016-02-18 11:22:23.500 049 12590.73 44.40 54540.75 88888.00 2016-02-18 11:22:23.625 049 12590.75 44.40 54540.75 88888.00 2016-02-18 11:22:23.750 049 12590.83 44.40 54540.75 88888.00 2016-02-18 11:22:23.875 049 12590.77 44.38 54540.75 88888.00 2016-02-18 11:22:24.000 049 12590.70 44.35 54540.72 88888.00 2016-02-18 11:22:24.125 049 12590.67 44.35 54540.72 88888.00 2016-02-18 11:22:24.250 049 12590.65 44.35 54540.72 88888.00 2016-02-18 11:22:24.375 049 12590.70 44.40 54540.75 88888.00 2016-02-18 11:22:24.500 049 12590.75 44.35 54540.75 88888.00 2016-02-18 11:22:24.625 049 12590.77 44.35 54540.75 88888.00 2016-02-18 11:22:24.750 049 12590.77 44.38 54540.75 88888.00 2016-02-18 11:22:24.875 049 12590.75 44.33 54540.75 88888.00 2016-02-18 11:22:25.000 049 12590.70 44.30 54540.72 88888.00 2016-02-18 11:22:25.125 049 12590.67 44.30 54540.75 88888.00 2016-02-18 11:22:25.250 049 12590.73 44.30 54540.75 88888.00 2016-02-18 11:22:25.375 049 12590.70 44.30 54540.72 88888.00 2016-02-18 11:22:25.500 049 12590.65 44.30 54540.70 88888.00 2016-02-18 11:22:25.625 049 12590.65 44.33 54540.70 88888.00 2016-02-18 11:22:25.750 049 12590.73 44.33 54540.72 88888.00 2016-02-18 11:22:25.875 049 12590.73 44.33 54540.75 88888.00 2016-02-18 11:22:26.000 049 12590.67 44.30 54540.72 88888.00 2016-02-18 11:22:26.125 049 12590.62 44.30 54540.72 88888.00 2016-02-18 11:22:26.250 049 12590.58 44.30 54540.75 88888.00 2016-02-18 11:22:26.375 049 12590.58 44.30 54540.72 88888.00 2016-02-18 11:22:26.500 049 12590.58 44.30 54540.75 88888.00 2016-02-18 11:22:26.625 049 12590.60 44.33 54540.75 88888.00 2016-02-18 11:22:26.750 049 12590.65 44.30 54540.75 88888.00 2016-02-18 11:22:26.875 049 12590.65 44.33 54540.75 88888.00 2016-02-18 11:22:27.000 049 12590.62 44.30 54540.75 88888.00 2016-02-18 11:22:27.125 049 12590.62 44.25 54540.72 88888.00 2016-02-18 11:22:27.250 049 12590.60 44.23 54540.75 88888.00 2016-02-18 11:22:27.375 049 12590.67 44.27 54540.78 88888.00 2016-02-18 11:22:27.500 049 12590.65 44.27 54540.75 88888.00 2016-02-18 11:22:27.625 049 12590.65 44.25 54540.75 88888.00 2016-02-18 11:22:27.750 049 12590.65 44.25 54540.78 88888.00 2016-02-18 11:22:27.875 049 12590.60 44.25 54540.75 88888.00 2016-02-18 11:22:28.000 049 12590.60 44.23 54540.72 88888.00 2016-02-18 11:22:28.125 049 12590.67 44.23 54540.72 88888.00 2016-02-18 11:22:28.250 049 12590.65 44.25 54540.75 88888.00 2016-02-18 11:22:28.375 049 12590.62 44.25 54540.72 88888.00 2016-02-18 11:22:28.500 049 12590.60 44.25 54540.70 88888.00 2016-02-18 11:22:28.625 049 12590.62 44.25 54540.72 88888.00 2016-02-18 11:22:28.750 049 12590.65 44.25 54540.72 88888.00 2016-02-18 11:22:28.875 049 12590.62 44.23 54540.72 88888.00 2016-02-18 11:22:29.000 049 12590.55 44.25 54540.72 88888.00 2016-02-18 11:22:29.125 049 12590.52 44.27 54540.75 88888.00 2016-02-18 11:22:29.250 049 12590.58 44.27 54540.75 88888.00 2016-02-18 11:22:29.375 049 12590.55 44.25 54540.75 88888.00 2016-02-18 11:22:29.500 049 12590.50 44.23 54540.72 88888.00 2016-02-18 11:22:29.625 049 12590.50 44.23 54540.72 88888.00 2016-02-18 11:22:29.750 049 12590.48 44.23 54540.72 88888.00 2016-02-18 11:22:29.875 049 12590.55 44.20 54540.72 88888.00 2016-02-18 11:22:30.000 049 12590.58 44.20 54540.72 88888.00 2016-02-18 11:22:30.125 049 12590.52 44.20 54540.72 88888.00 2016-02-18 11:22:30.250 049 12590.48 44.23 54540.75 88888.00 2016-02-18 11:22:30.375 049 12590.45 44.20 54540.72 88888.00 2016-02-18 11:22:30.500 049 12590.48 44.20 54540.72 88888.00 2016-02-18 11:22:30.625 049 12590.50 44.17 54540.72 88888.00 2016-02-18 11:22:30.750 049 12590.48 44.17 54540.70 88888.00 2016-02-18 11:22:30.875 049 12590.52 44.17 54540.72 88888.00 2016-02-18 11:22:31.000 049 12590.58 44.20 54540.72 88888.00 2016-02-18 11:22:31.125 049 12590.58 44.23 54540.72 88888.00 2016-02-18 11:22:31.250 049 12590.52 44.17 54540.72 88888.00 2016-02-18 11:22:31.375 049 12590.52 44.17 54540.70 88888.00 2016-02-18 11:22:31.500 049 12590.48 44.23 54540.70 88888.00 2016-02-18 11:22:31.625 049 12590.48 44.23 54540.68 88888.00 2016-02-18 11:22:31.750 049 12590.45 44.25 54540.70 88888.00 2016-02-18 11:22:31.875 049 12590.52 44.25 54540.70 88888.00 2016-02-18 11:22:32.000 049 12590.48 44.23 54540.70 88888.00 2016-02-18 11:22:32.125 049 12590.38 44.23 54540.72 88888.00 2016-02-18 11:22:32.250 049 12590.35 44.25 54540.75 88888.00 2016-02-18 11:22:32.375 049 12590.40 44.23 54540.75 88888.00 2016-02-18 11:22:32.500 049 12590.38 44.20 54540.70 88888.00 2016-02-18 11:22:32.625 049 12590.33 44.23 54540.70 88888.00 2016-02-18 11:22:32.750 049 12590.33 44.25 54540.72 88888.00 2016-02-18 11:22:32.875 049 12590.33 44.27 54540.72 88888.00 2016-02-18 11:22:33.000 049 12590.35 44.27 54540.70 88888.00 2016-02-18 11:22:33.125 049 12590.38 44.25 54540.72 88888.00 2016-02-18 11:22:33.250 049 12590.33 44.27 54540.72 88888.00 2016-02-18 11:22:33.375 049 12590.33 44.30 54540.75 88888.00 2016-02-18 11:22:33.500 049 12590.38 44.30 54540.72 88888.00 2016-02-18 11:22:33.625 049 12590.45 44.30 54540.72 88888.00 2016-02-18 11:22:33.750 049 12590.45 44.25 54540.70 88888.00 2016-02-18 11:22:33.875 049 12590.45 44.25 54540.72 88888.00 2016-02-18 11:22:34.000 049 12590.45 44.27 54540.72 88888.00 2016-02-18 11:22:34.125 049 12590.40 44.30 54540.72 88888.00 2016-02-18 11:22:34.250 049 12590.33 44.27 54540.72 88888.00 2016-02-18 11:22:34.375 049 12590.38 44.30 54540.72 88888.00 2016-02-18 11:22:34.500 049 12590.35 44.25 54540.72 88888.00 2016-02-18 11:22:34.625 049 12590.27 44.27 54540.72 88888.00 2016-02-18 11:22:34.750 049 12590.23 44.30 54540.70 88888.00 2016-02-18 11:22:34.875 049 12590.27 44.30 54540.70 88888.00 2016-02-18 11:22:35.000 049 12590.35 44.30 54540.70 88888.00 2016-02-18 11:22:35.125 049 12590.40 44.33 54540.72 88888.00 2016-02-18 11:22:35.250 049 12590.38 44.30 54540.75 88888.00 2016-02-18 11:22:35.375 049 12590.38 44.30 54540.72 88888.00 2016-02-18 11:22:35.500 049 12590.35 44.30 54540.70 88888.00 2016-02-18 11:22:35.625 049 12590.38 44.30 54540.70 88888.00 2016-02-18 11:22:35.750 049 12590.35 44.30 54540.70 88888.00 2016-02-18 11:22:35.875 049 12590.35 44.30 54540.72 88888.00 2016-02-18 11:22:36.000 049 12590.33 44.30 54540.70 88888.00 2016-02-18 11:22:36.125 049 12590.33 44.30 54540.72 88888.00 2016-02-18 11:22:36.250 049 12590.35 44.30 54540.72 88888.00 2016-02-18 11:22:36.375 049 12590.35 44.33 54540.70 88888.00 2016-02-18 11:22:36.500 049 12590.30 44.35 54540.72 88888.00 2016-02-18 11:22:36.625 049 12590.27 44.35 54540.72 88888.00 2016-02-18 11:22:36.750 049 12590.27 44.35 54540.72 88888.00 2016-02-18 11:22:36.875 049 12590.27 44.33 54540.70 88888.00 2016-02-18 11:22:37.000 049 12590.25 44.30 54540.68 88888.00 2016-02-18 11:22:37.125 049 12590.17 44.30 54540.68 88888.00 2016-02-18 11:22:37.250 049 12590.15 44.33 54540.68 88888.00 2016-02-18 11:22:37.375 049 12590.20 44.35 54540.68 88888.00 2016-02-18 11:22:37.500 049 12590.25 44.38 54540.68 88888.00 2016-02-18 11:22:37.625 049 12590.23 44.35 54540.68 88888.00 2016-02-18 11:22:37.750 049 12590.23 44.33 54540.68 88888.00 2016-02-18 11:22:37.875 049 12590.20 44.35 54540.68 88888.00 2016-02-18 11:22:38.000 049 12590.12 44.33 54540.65 88888.00 2016-02-18 11:22:38.125 049 12590.15 44.35 54540.70 88888.00 2016-02-18 11:22:38.250 049 12590.12 44.35 54540.72 88888.00 2016-02-18 11:22:38.375 049 12590.12 44.38 54540.70 88888.00 2016-02-18 11:22:38.500 049 12590.12 44.38 54540.70 88888.00 2016-02-18 11:22:38.625 049 12590.08 44.35 54540.68 88888.00 2016-02-18 11:22:38.750 049 12590.05 44.35 54540.70 88888.00 2016-02-18 11:22:38.875 049 12590.08 44.35 54540.68 88888.00 2016-02-18 11:22:39.000 049 12590.10 44.40 54540.68 88888.00 2016-02-18 11:22:39.125 049 12590.08 44.38 54540.72 88888.00 2016-02-18 11:22:39.250 049 12590.00 44.38 54540.70 88888.00 2016-02-18 11:22:39.375 049 12589.98 44.38 54540.70 88888.00 2016-02-18 11:22:39.500 049 12590.00 44.38 54540.68 88888.00 2016-02-18 11:22:39.625 049 12590.00 44.40 54540.68 88888.00 2016-02-18 11:22:39.750 049 12589.98 44.38 54540.68 88888.00 2016-02-18 11:22:39.875 049 12590.02 44.33 54540.65 88888.00 2016-02-18 11:22:40.000 049 12590.05 44.33 54540.62 88888.00 2016-02-18 11:22:40.125 049 12590.05 44.33 54540.65 88888.00 2016-02-18 11:22:40.250 049 12590.05 44.33 54540.65 88888.00 2016-02-18 11:22:40.375 049 12590.02 44.33 54540.62 88888.00 2016-02-18 11:22:40.500 049 12589.95 44.35 54540.65 88888.00 2016-02-18 11:22:40.625 049 12589.92 44.35 54540.70 88888.00 2016-02-18 11:22:40.750 049 12589.90 44.35 54540.68 88888.00 2016-02-18 11:22:40.875 049 12589.85 44.35 54540.65 88888.00 2016-02-18 11:22:41.000 049 12589.90 44.35 54540.65 88888.00 2016-02-18 11:22:41.125 049 12589.95 44.35 54540.68 88888.00 2016-02-18 11:22:41.250 049 12589.95 44.35 54540.68 88888.00 2016-02-18 11:22:41.375 049 12589.95 44.38 54540.68 88888.00 2016-02-18 11:22:41.500 049 12589.95 44.35 54540.68 88888.00 2016-02-18 11:22:41.625 049 12589.98 44.35 54540.65 88888.00 2016-02-18 11:22:41.750 049 12589.98 44.35 54540.68 88888.00 2016-02-18 11:22:41.875 049 12590.00 44.33 54540.65 88888.00 2016-02-18 11:22:42.000 049 12590.00 44.35 54540.65 88888.00 2016-02-18 11:22:42.125 049 12590.02 44.33 54540.65 88888.00 2016-02-18 11:22:42.250 049 12589.90 44.33 54540.68 88888.00 2016-02-18 11:22:42.375 049 12589.92 44.35 54540.68 88888.00 2016-02-18 11:22:42.500 049 12590.00 44.38 54540.65 88888.00 2016-02-18 11:22:42.625 049 12589.95 44.35 54540.62 88888.00 2016-02-18 11:22:42.750 049 12589.92 44.27 54540.62 88888.00 2016-02-18 11:22:42.875 049 12589.92 44.30 54540.62 88888.00 2016-02-18 11:22:43.000 049 12589.90 44.33 54540.60 88888.00 2016-02-18 11:22:43.125 049 12589.85 44.35 54540.62 88888.00 2016-02-18 11:22:43.250 049 12589.88 44.33 54540.62 88888.00 2016-02-18 11:22:43.375 049 12589.90 44.33 54540.60 88888.00 2016-02-18 11:22:43.500 049 12589.95 44.33 54540.62 88888.00 2016-02-18 11:22:43.625 049 12589.88 44.33 54540.62 88888.00 2016-02-18 11:22:43.750 049 12589.85 44.33 54540.62 88888.00 2016-02-18 11:22:43.875 049 12589.85 44.33 54540.65 88888.00 2016-02-18 11:22:44.000 049 12589.83 44.33 54540.60 88888.00 2016-02-18 11:22:44.125 049 12589.83 44.33 54540.60 88888.00 2016-02-18 11:22:44.250 049 12589.80 44.33 54540.60 88888.00 2016-02-18 11:22:44.375 049 12589.83 44.35 54540.62 88888.00 2016-02-18 11:22:44.500 049 12589.83 44.33 54540.60 88888.00 2016-02-18 11:22:44.625 049 12589.80 44.30 54540.57 88888.00 2016-02-18 11:22:44.750 049 12589.80 44.33 54540.57 88888.00 2016-02-18 11:22:44.875 049 12589.80 44.38 54540.62 88888.00 2016-02-18 11:22:45.000 049 12589.77 44.38 54540.62 88888.00 2016-02-18 11:22:45.125 049 12589.77 44.38 54540.60 88888.00 2016-02-18 11:22:45.250 049 12589.77 44.38 54540.57 88888.00 2016-02-18 11:22:45.375 049 12589.80 44.35 54540.57 88888.00 2016-02-18 11:22:45.500 049 12589.75 44.35 54540.57 88888.00 2016-02-18 11:22:45.625 049 12589.77 44.40 54540.60 88888.00 2016-02-18 11:22:45.750 049 12589.77 44.40 54540.62 88888.00 2016-02-18 11:22:45.875 049 12589.73 44.40 54540.62 88888.00 2016-02-18 11:22:46.000 049 12589.67 44.38 54540.57 88888.00 2016-02-18 11:22:46.125 049 12589.67 44.35 54540.62 88888.00 2016-02-18 11:22:46.250 049 12589.70 44.35 54540.62 88888.00 2016-02-18 11:22:46.375 049 12589.77 44.38 54540.60 88888.00 2016-02-18 11:22:46.500 049 12589.77 44.40 54540.60 88888.00 2016-02-18 11:22:46.625 049 12589.75 44.40 54540.62 88888.00 2016-02-18 11:22:46.750 049 12589.75 44.38 54540.60 88888.00 2016-02-18 11:22:46.875 049 12589.80 44.38 54540.60 88888.00 2016-02-18 11:22:47.000 049 12589.67 44.38 54540.57 88888.00 2016-02-18 11:22:47.125 049 12589.60 44.35 54540.60 88888.00 2016-02-18 11:22:47.250 049 12589.60 44.35 54540.60 88888.00 2016-02-18 11:22:47.375 049 12589.67 44.38 54540.57 88888.00 2016-02-18 11:22:47.500 049 12589.75 44.40 54540.55 88888.00 2016-02-18 11:22:47.625 049 12589.75 44.40 54540.57 88888.00 2016-02-18 11:22:47.750 049 12589.75 44.38 54540.60 88888.00 2016-02-18 11:22:47.875 049 12589.77 44.38 54540.60 88888.00 2016-02-18 11:22:48.000 049 12589.77 44.35 54540.55 88888.00 2016-02-18 11:22:48.125 049 12589.75 44.38 54540.57 88888.00 2016-02-18 11:22:48.250 049 12589.73 44.38 54540.57 88888.00 2016-02-18 11:22:48.375 049 12589.70 44.38 54540.57 88888.00 2016-02-18 11:22:48.500 049 12589.80 44.40 54540.55 88888.00 2016-02-18 11:22:48.625 049 12589.77 44.40 54540.57 88888.00 2016-02-18 11:22:48.750 049 12589.75 44.42 54540.53 88888.00 2016-02-18 11:22:48.875 049 12589.70 44.40 54540.53 88888.00 2016-02-18 11:22:49.000 049 12589.67 44.38 54540.50 88888.00 2016-02-18 11:22:49.125 049 12589.67 44.40 54540.55 88888.00 2016-02-18 11:22:49.250 049 12589.67 44.42 54540.55 88888.00 2016-02-18 11:22:49.375 049 12589.67 44.42 54540.55 88888.00 2016-02-18 11:22:49.500 049 12589.73 44.42 54540.50 88888.00 2016-02-18 11:22:49.625 049 12589.75 44.45 54540.53 88888.00 2016-02-18 11:22:49.750 049 12589.80 44.42 54540.53 88888.00 2016-02-18 11:22:49.875 049 12589.75 44.38 54540.50 88888.00 2016-02-18 11:22:50.000 049 12589.73 44.40 54540.50 88888.00 2016-02-18 11:22:50.125 049 12589.73 44.42 54540.53 88888.00 2016-02-18 11:22:50.250 049 12589.70 44.40 54540.53 88888.00 2016-02-18 11:22:50.375 049 12589.75 44.38 54540.50 88888.00 2016-02-18 11:22:50.500 049 12589.77 44.38 54540.45 88888.00 2016-02-18 11:22:50.625 049 12589.70 44.40 54540.53 88888.00 2016-02-18 11:22:50.750 049 12589.62 44.42 54540.47 88888.00 2016-02-18 11:22:50.875 049 12589.62 44.40 54540.47 88888.00 2016-02-18 11:22:51.000 049 12589.62 44.40 54540.47 88888.00 2016-02-18 11:22:51.125 049 12589.62 44.42 54540.53 88888.00 2016-02-18 11:22:51.250 049 12589.62 44.40 54540.50 88888.00 2016-02-18 11:22:51.375 049 12589.73 44.40 54540.45 88888.00 2016-02-18 11:22:51.500 049 12589.80 44.40 54540.43 88888.00 2016-02-18 11:22:51.625 049 12589.70 44.38 54540.45 88888.00 2016-02-18 11:22:51.750 049 12589.65 44.40 54540.45 88888.00 2016-02-18 11:22:51.875 049 12589.70 44.42 54540.45 88888.00 2016-02-18 11:22:52.000 049 12589.73 44.40 54540.45 88888.00 2016-02-18 11:22:52.125 049 12589.75 44.40 54540.45 88888.00 2016-02-18 11:22:52.250 049 12589.77 44.38 54540.45 88888.00 2016-02-18 11:22:52.375 049 12589.83 44.40 54540.47 88888.00 2016-02-18 11:22:52.500 049 12589.83 44.42 54540.45 88888.00 2016-02-18 11:22:52.625 049 12589.83 44.40 54540.43 88888.00 2016-02-18 11:22:52.750 049 12589.85 44.40 54540.43 88888.00 2016-02-18 11:22:52.875 049 12589.80 44.40 54540.43 88888.00 2016-02-18 11:22:53.000 049 12589.80 44.40 54540.43 88888.00 2016-02-18 11:22:53.125 049 12589.83 44.38 54540.40 88888.00 2016-02-18 11:22:53.250 049 12589.85 44.38 54540.43 88888.00 2016-02-18 11:22:53.375 049 12589.83 44.38 54540.43 88888.00 2016-02-18 11:22:53.500 049 12589.83 44.38 54540.40 88888.00 2016-02-18 11:22:53.625 049 12589.83 44.38 54540.43 88888.00 2016-02-18 11:22:53.750 049 12589.85 44.38 54540.40 88888.00 2016-02-18 11:22:53.875 049 12589.83 44.35 54540.40 88888.00 2016-02-18 11:22:54.000 049 12589.85 44.38 54540.40 88888.00 2016-02-18 11:22:54.125 049 12589.92 44.38 54540.43 88888.00 2016-02-18 11:22:54.250 049 12589.90 44.35 54540.40 88888.00 2016-02-18 11:22:54.375 049 12589.83 44.35 54540.40 88888.00 2016-02-18 11:22:54.500 049 12589.77 44.35 54540.38 88888.00 2016-02-18 11:22:54.625 049 12589.80 44.35 54540.40 88888.00 2016-02-18 11:22:54.750 049 12589.77 44.35 54540.40 88888.00 2016-02-18 11:22:54.875 049 12589.77 44.35 54540.40 88888.00 2016-02-18 11:22:55.000 049 12589.80 44.35 54540.35 88888.00 2016-02-18 11:22:55.125 049 12589.85 44.35 54540.40 88888.00 2016-02-18 11:22:55.250 049 12589.90 44.33 54540.38 88888.00 2016-02-18 11:22:55.375 049 12589.90 44.33 54540.38 88888.00 2016-02-18 11:22:55.500 049 12589.85 44.35 54540.38 88888.00 2016-02-18 11:22:55.625 049 12589.83 44.35 54540.38 88888.00 2016-02-18 11:22:55.750 049 12589.80 44.33 54540.32 88888.00 2016-02-18 11:22:55.875 049 12589.75 44.30 54540.32 88888.00 2016-02-18 11:22:56.000 049 12589.75 44.33 54540.30 88888.00 2016-02-18 11:22:56.125 049 12589.83 44.35 54540.32 88888.00 2016-02-18 11:22:56.250 049 12589.83 44.33 54540.32 88888.00 2016-02-18 11:22:56.375 049 12589.83 44.35 54540.32 88888.00 2016-02-18 11:22:56.500 049 12589.75 44.38 54540.35 88888.00 2016-02-18 11:22:56.625 049 12589.73 44.30 54540.32 88888.00 2016-02-18 11:22:56.750 049 12589.83 44.33 54540.30 88888.00 2016-02-18 11:22:56.875 049 12589.88 44.33 54540.30 88888.00 2016-02-18 11:22:57.000 049 12589.88 44.35 54540.30 88888.00 2016-02-18 11:22:57.125 049 12589.90 44.33 54540.30 88888.00 2016-02-18 11:22:57.250 049 12589.95 44.30 54540.32 88888.00 2016-02-18 11:22:57.375 049 12589.98 44.33 54540.30 88888.00 2016-02-18 11:22:57.500 049 12589.95 44.35 54540.28 88888.00 2016-02-18 11:22:57.625 049 12589.95 44.33 54540.28 88888.00 2016-02-18 11:22:57.750 049 12590.02 44.33 54540.28 88888.00 2016-02-18 11:22:57.875 049 12590.00 44.35 54540.30 88888.00 2016-02-18 11:22:58.000 049 12590.00 44.33 54540.30 88888.00 2016-02-18 11:22:58.125 049 12590.00 44.33 54540.30 88888.00 2016-02-18 11:22:58.250 049 12589.95 44.30 54540.28 88888.00 2016-02-18 11:22:58.375 049 12590.02 44.35 54540.28 88888.00 2016-02-18 11:22:58.500 049 12590.08 44.35 54540.25 88888.00 2016-02-18 11:22:58.625 049 12590.12 44.35 54540.22 88888.00 2016-02-18 11:22:58.750 049 12590.10 44.33 54540.22 88888.00 2016-02-18 11:22:58.875 049 12590.05 44.33 54540.20 88888.00 2016-02-18 11:22:59.000 049 12590.00 44.35 54540.22 88888.00 2016-02-18 11:22:59.125 049 12590.02 44.38 54540.22 88888.00 2016-02-18 11:22:59.250 049 12590.08 44.35 54540.25 88888.00 2016-02-18 11:22:59.375 049 12590.10 44.33 54540.25 88888.00 2016-02-18 11:22:59.500 049 12590.05 44.35 54540.20 88888.00 2016-02-18 11:22:59.625 049 12590.02 44.35 54540.20 88888.00 2016-02-18 11:22:59.750 049 12590.08 44.33 54540.20 88888.00 2016-02-18 11:22:59.875 049 12590.12 44.33 54540.18 88888.00 2016-02-18 11:23:00.000 049 12590.12 44.33 54540.18 88888.00 2016-02-18 11:23:00.125 049 12590.12 44.35 54540.20 88888.00 2016-02-18 11:23:00.250 049 12590.08 44.35 54540.18 88888.00 2016-02-18 11:23:00.375 049 12590.10 44.33 54540.18 88888.00 2016-02-18 11:23:00.500 049 12590.08 44.33 54540.18 88888.00 2016-02-18 11:23:00.625 049 12590.05 44.35 54540.20 88888.00 2016-02-18 11:23:00.750 049 12590.08 44.33 54540.15 88888.00 2016-02-18 11:23:00.875 049 12590.08 44.30 54540.18 88888.00 2016-02-18 11:23:01.000 049 12590.05 44.27 54540.15 88888.00 2016-02-18 11:23:01.125 049 12590.10 44.30 54540.12 88888.00 2016-02-18 11:23:01.250 049 12590.10 44.30 54540.12 88888.00 2016-02-18 11:23:01.375 049 12590.15 44.33 54540.12 88888.00 2016-02-18 11:23:01.500 049 12590.20 44.30 54540.15 88888.00 2016-02-18 11:23:01.625 049 12590.27 44.30 54540.10 88888.00 2016-02-18 11:23:01.750 049 12590.27 44.33 54540.10 88888.00 2016-02-18 11:23:01.875 049 12590.30 44.35 54540.12 88888.00 2016-02-18 11:23:02.000 049 12590.33 44.33 54540.07 88888.00 2016-02-18 11:23:02.125 049 12590.33 44.30 54540.10 88888.00 2016-02-18 11:23:02.250 049 12590.30 44.27 54540.10 88888.00 2016-02-18 11:23:02.375 049 12590.33 44.30 54540.10 88888.00 2016-02-18 11:23:02.500 049 12590.27 44.30 54540.10 88888.00 2016-02-18 11:23:02.625 049 12590.20 44.33 54540.10 88888.00 2016-02-18 11:23:02.750 049 12590.20 44.27 54540.10 88888.00 2016-02-18 11:23:02.875 049 12590.30 44.27 54540.07 88888.00 2016-02-18 11:23:03.000 049 12590.33 44.30 54540.07 88888.00 2016-02-18 11:23:03.125 049 12590.30 44.30 54540.07 88888.00 2016-02-18 11:23:03.250 049 12590.25 44.30 54540.10 88888.00 2016-02-18 11:23:03.375 049 12590.33 44.33 54540.07 88888.00 2016-02-18 11:23:03.500 049 12590.40 44.30 54540.05 88888.00 2016-02-18 11:23:03.625 049 12590.40 44.30 54540.05 88888.00 2016-02-18 11:23:03.750 049 12590.38 44.27 54540.05 88888.00 2016-02-18 11:23:03.875 049 12590.40 44.25 54540.03 88888.00 2016-02-18 11:23:04.000 049 12590.35 44.30 54540.05 88888.00 2016-02-18 11:23:04.125 049 12590.35 44.27 54540.05 88888.00 2016-02-18 11:23:04.250 049 12590.30 44.25 54540.07 88888.00 2016-02-18 11:23:04.375 049 12590.33 44.23 54540.05 88888.00 2016-02-18 11:23:04.500 049 12590.38 44.23 54540.03 88888.00 2016-02-18 11:23:04.625 049 12590.38 44.23 54540.03 88888.00 2016-02-18 11:23:04.750 049 12590.35 44.25 54540.05 88888.00 2016-02-18 11:23:04.875 049 12590.33 44.25 54540.05 88888.00 2016-02-18 11:23:05.000 049 12590.35 44.25 54540.03 88888.00 2016-02-18 11:23:05.125 049 12590.40 44.23 54540.03 88888.00 2016-02-18 11:23:05.250 049 12590.38 44.20 54540.05 88888.00 2016-02-18 11:23:05.375 049 12590.35 44.25 54540.03 88888.00 2016-02-18 11:23:05.500 049 12590.33 44.23 54540.03 88888.00 2016-02-18 11:23:05.625 049 12590.35 44.20 54540.00 88888.00 2016-02-18 11:23:05.750 049 12590.38 44.20 54540.03 88888.00 2016-02-18 11:23:05.875 049 12590.40 44.23 54540.05 88888.00 2016-02-18 11:23:06.000 049 12590.45 44.20 54540.00 88888.00 2016-02-18 11:23:06.125 049 12590.45 44.20 54540.00 88888.00 2016-02-18 11:23:06.250 049 12590.42 44.20 54540.00 88888.00 2016-02-18 11:23:06.375 049 12590.50 44.25 54540.00 88888.00 2016-02-18 11:23:06.500 049 12590.52 44.27 54540.03 88888.00 2016-02-18 11:23:06.625 049 12590.48 44.23 54540.03 88888.00 2016-02-18 11:23:06.750 049 12590.50 44.20 54540.00 88888.00 2016-02-18 11:23:06.875 049 12590.52 44.20 54540.00 88888.00 2016-02-18 11:23:07.000 049 12590.58 44.20 54540.00 88888.00 2016-02-18 11:23:07.125 049 12590.55 44.20 54540.00 88888.00 2016-02-18 11:23:07.250 049 12590.50 44.20 54540.00 88888.00 2016-02-18 11:23:07.375 049 12590.55 44.20 54539.97 88888.00 2016-02-18 11:23:07.500 049 12590.58 44.23 54539.97 88888.00 2016-02-18 11:23:07.625 049 12590.55 44.23 54539.97 88888.00 2016-02-18 11:23:07.750 049 12590.50 44.20 54539.97 88888.00 2016-02-18 11:23:07.875 049 12590.50 44.25 54540.00 88888.00 2016-02-18 11:23:08.000 049 12590.50 44.25 54539.97 88888.00 2016-02-18 11:23:08.125 049 12590.52 44.23 54539.97 88888.00 2016-02-18 11:23:08.250 049 12590.60 44.17 54539.95 88888.00 2016-02-18 11:23:08.375 049 12590.60 44.15 54539.95 88888.00 2016-02-18 11:23:08.500 049 12590.52 44.15 54539.95 88888.00 2016-02-18 11:23:08.625 049 12590.52 44.15 54539.95 88888.00 2016-02-18 11:23:08.750 049 12590.52 44.15 54539.95 88888.00 2016-02-18 11:23:08.875 049 12590.50 44.17 54539.95 88888.00 2016-02-18 11:23:09.000 049 12590.48 44.20 54539.95 88888.00 2016-02-18 11:23:09.125 049 12590.45 44.12 54539.95 88888.00 2016-02-18 11:23:09.250 049 12590.45 44.12 54539.97 88888.00 2016-02-18 11:23:09.375 049 12590.48 44.12 54539.97 88888.00 2016-02-18 11:23:09.500 049 12590.50 44.15 54539.95 88888.00 2016-02-18 11:23:09.625 049 12590.45 44.15 54539.95 88888.00 2016-02-18 11:23:09.750 049 12590.48 44.12 54539.95 88888.00 2016-02-18 11:23:09.875 049 12590.50 44.12 54539.97 88888.00 2016-02-18 11:23:10.000 049 12590.50 44.12 54539.95 88888.00 2016-02-18 11:23:10.125 049 12590.48 44.12 54539.95 88888.00 2016-02-18 11:23:10.250 049 12590.42 44.10 54539.95 88888.00 2016-02-18 11:23:10.375 049 12590.50 44.10 54539.93 88888.00 2016-02-18 11:23:10.500 049 12590.52 44.10 54539.93 88888.00 2016-02-18 11:23:10.625 049 12590.55 44.12 54539.93 88888.00 2016-02-18 11:23:10.750 049 12590.50 44.12 54539.93 88888.00 2016-02-18 11:23:10.875 049 12590.55 44.12 54539.95 88888.00 2016-02-18 11:23:11.000 049 12590.60 44.10 54539.95 88888.00 2016-02-18 11:23:11.125 049 12590.60 44.10 54539.93 88888.00 2016-02-18 11:23:11.250 049 12590.50 44.08 54539.95 88888.00 2016-02-18 11:23:11.375 049 12590.55 44.10 54539.97 88888.00 2016-02-18 11:23:11.500 049 12590.52 44.12 54539.93 88888.00 2016-02-18 11:23:11.625 049 12590.50 44.10 54539.93 88888.00 2016-02-18 11:23:11.750 049 12590.58 44.10 54539.93 88888.00 2016-02-18 11:23:11.875 049 12590.62 44.10 54539.93 88888.00 2016-02-18 11:23:12.000 049 12590.65 44.10 54539.93 88888.00 2016-02-18 11:23:12.125 049 12590.62 44.12 54539.95 88888.00 2016-02-18 11:23:12.250 049 12590.58 44.08 54539.93 88888.00 2016-02-18 11:23:12.375 049 12590.52 44.05 54539.90 88888.00 2016-02-18 11:23:12.500 049 12590.55 44.08 54539.90 88888.00 2016-02-18 11:23:12.625 049 12590.60 44.05 54539.90 88888.00 2016-02-18 11:23:12.750 049 12590.65 44.05 54539.93 88888.00 2016-02-18 11:23:12.875 049 12590.60 44.05 54539.90 88888.00 2016-02-18 11:23:13.000 049 12590.62 44.05 54539.90 88888.00 2016-02-18 11:23:13.125 049 12590.70 44.05 54539.90 88888.00 2016-02-18 11:23:13.250 049 12590.67 44.05 54539.90 88888.00 2016-02-18 11:23:13.375 049 12590.67 44.02 54539.90 88888.00 2016-02-18 11:23:13.500 049 12590.65 44.02 54539.90 88888.00 2016-02-18 11:23:13.625 049 12590.67 44.05 54539.90 88888.00 2016-02-18 11:23:13.750 049 12590.67 44.02 54539.93 88888.00 2016-02-18 11:23:13.875 049 12590.65 44.02 54539.93 88888.00 2016-02-18 11:23:14.000 049 12590.60 44.02 54539.90 88888.00 2016-02-18 11:23:14.125 049 12590.58 44.02 54539.93 88888.00 2016-02-18 11:23:14.250 049 12590.58 44.02 54539.93 88888.00 2016-02-18 11:23:14.375 049 12590.62 44.05 54539.93 88888.00 2016-02-18 11:23:14.500 049 12590.55 44.00 54539.90 88888.00 2016-02-18 11:23:14.625 049 12590.55 44.00 54539.90 88888.00 2016-02-18 11:23:14.750 049 12590.62 43.98 54539.90 88888.00 2016-02-18 11:23:14.875 049 12590.70 43.98 54539.90 88888.00 2016-02-18 11:23:15.000 049 12590.75 44.00 54539.90 88888.00 2016-02-18 11:23:15.125 049 12590.70 44.00 54539.90 88888.00 2016-02-18 11:23:15.250 049 12590.62 44.00 54539.90 88888.00 2016-02-18 11:23:15.375 049 12590.62 44.02 54539.88 88888.00 2016-02-18 11:23:15.500 049 12590.58 43.98 54539.90 88888.00 2016-02-18 11:23:15.625 049 12590.60 43.98 54539.90 88888.00 2016-02-18 11:23:15.750 049 12590.60 44.00 54539.90 88888.00 2016-02-18 11:23:15.875 049 12590.58 44.00 54539.90 88888.00 2016-02-18 11:23:16.000 049 12590.55 44.00 54539.88 88888.00 2016-02-18 11:23:16.125 049 12590.62 44.00 54539.88 88888.00 2016-02-18 11:23:16.250 049 12590.65 43.98 54539.90 88888.00 2016-02-18 11:23:16.375 049 12590.67 44.00 54539.90 88888.00 2016-02-18 11:23:16.500 049 12590.62 43.98 54539.90 88888.00 2016-02-18 11:23:16.625 049 12590.62 43.98 54539.90 88888.00 2016-02-18 11:23:16.750 049 12590.67 43.98 54539.90 88888.00 2016-02-18 11:23:16.875 049 12590.65 44.00 54539.93 88888.00 2016-02-18 11:23:17.000 049 12590.62 43.98 54539.88 88888.00 2016-02-18 11:23:17.125 049 12590.67 43.98 54539.90 88888.00 2016-02-18 11:23:17.250 049 12590.65 43.95 54539.88 88888.00 2016-02-18 11:23:17.375 049 12590.62 43.98 54539.88 88888.00 2016-02-18 11:23:17.500 049 12590.60 43.95 54539.88 88888.00 2016-02-18 11:23:17.625 049 12590.62 43.95 54539.85 88888.00 2016-02-18 11:23:17.750 049 12590.65 43.92 54539.88 88888.00 2016-02-18 11:23:17.875 049 12590.65 43.92 54539.90 88888.00 2016-02-18 11:23:18.000 049 12590.67 43.90 54539.90 88888.00 2016-02-18 11:23:18.125 049 12590.75 43.92 54539.93 88888.00 2016-02-18 11:23:18.250 049 12590.77 43.90 54539.90 88888.00 2016-02-18 11:23:18.375 049 12590.73 43.90 54539.85 88888.00 2016-02-18 11:23:18.500 049 12590.60 43.90 54539.85 88888.00 2016-02-18 11:23:18.625 049 12590.62 43.88 54539.85 88888.00 2016-02-18 11:23:18.750 049 12590.67 43.90 54539.88 88888.00 2016-02-18 11:23:18.875 049 12590.65 43.90 54539.85 88888.00 2016-02-18 11:23:19.000 049 12590.60 43.85 54539.85 88888.00 2016-02-18 11:23:19.125 049 12590.65 43.88 54539.88 88888.00 2016-02-18 11:23:19.250 049 12590.73 43.85 54539.88 88888.00 2016-02-18 11:23:19.375 049 12590.75 43.88 54539.85 88888.00 2016-02-18 11:23:19.500 049 12590.73 43.88 54539.85 88888.00 2016-02-18 11:23:19.625 049 12590.73 43.85 54539.88 88888.00 2016-02-18 11:23:19.750 049 12590.70 43.88 54539.88 88888.00 2016-02-18 11:23:19.875 049 12590.73 43.88 54539.93 88888.00 2016-02-18 11:23:20.000 049 12590.67 43.85 54539.88 88888.00 2016-02-18 11:23:20.125 049 12590.65 43.88 54539.88 88888.00 2016-02-18 11:23:20.250 049 12590.65 43.83 54539.90 88888.00 2016-02-18 11:23:20.375 049 12590.67 43.85 54539.90 88888.00 2016-02-18 11:23:20.500 049 12590.70 43.88 54539.90 88888.00 2016-02-18 11:23:20.625 049 12590.70 43.90 54539.88 88888.00 2016-02-18 11:23:20.750 049 12590.70 43.90 54539.85 88888.00 2016-02-18 11:23:20.875 049 12590.65 43.88 54539.88 88888.00 2016-02-18 11:23:21.000 049 12590.62 43.85 54539.85 88888.00 2016-02-18 11:23:21.125 049 12590.65 43.85 54539.85 88888.00 2016-02-18 11:23:21.250 049 12590.67 43.83 54539.88 88888.00 2016-02-18 11:23:21.375 049 12590.73 43.85 54539.88 88888.00 2016-02-18 11:23:21.500 049 12590.67 43.85 54539.85 88888.00 2016-02-18 11:23:21.625 049 12590.60 43.85 54539.88 88888.00 2016-02-18 11:23:21.750 049 12590.58 43.80 54539.85 88888.00 2016-02-18 11:23:21.875 049 12590.58 43.77 54539.90 88888.00 2016-02-18 11:23:22.000 049 12590.65 43.77 54539.90 88888.00 2016-02-18 11:23:22.125 049 12590.73 43.80 54539.90 88888.00 2016-02-18 11:23:22.250 049 12590.67 43.80 54539.88 88888.00 2016-02-18 11:23:22.375 049 12590.70 43.83 54539.88 88888.00 2016-02-18 11:23:22.500 049 12590.70 43.83 54539.88 88888.00 2016-02-18 11:23:22.625 049 12590.70 43.85 54539.90 88888.00 2016-02-18 11:23:22.750 049 12590.67 43.80 54539.90 88888.00 2016-02-18 11:23:22.875 049 12590.65 43.77 54539.90 88888.00 2016-02-18 11:23:23.000 049 12590.67 43.77 54539.90 88888.00 2016-02-18 11:23:23.125 049 12590.67 43.77 54539.90 88888.00 2016-02-18 11:23:23.250 049 12590.62 43.80 54539.90 88888.00 2016-02-18 11:23:23.375 049 12590.67 43.83 54539.90 88888.00 2016-02-18 11:23:23.500 049 12590.67 43.83 54539.90 88888.00 2016-02-18 11:23:23.625 049 12590.73 43.80 54539.93 88888.00 2016-02-18 11:23:23.750 049 12590.70 43.77 54539.90 88888.00 2016-02-18 11:23:23.875 049 12590.65 43.77 54539.90 88888.00 2016-02-18 11:23:24.000 049 12590.55 43.80 54539.90 88888.00 2016-02-18 11:23:24.125 049 12590.55 43.80 54539.90 88888.00 2016-02-18 11:23:24.250 049 12590.52 43.77 54539.90 88888.00 2016-02-18 11:23:24.375 049 12590.52 43.75 54539.90 88888.00 2016-02-18 11:23:24.500 049 12590.52 43.73 54539.90 88888.00 2016-02-18 11:23:24.625 049 12590.60 43.73 54539.90 88888.00 2016-02-18 11:23:24.750 049 12590.65 43.73 54539.90 88888.00 2016-02-18 11:23:24.875 049 12590.58 43.77 54539.90 88888.00 2016-02-18 11:23:25.000 049 12590.52 43.77 54539.90 88888.00 2016-02-18 11:23:25.125 049 12590.52 43.75 54539.90 88888.00 2016-02-18 11:23:25.250 049 12590.55 43.75 54539.90 88888.00 2016-02-18 11:23:25.375 049 12590.58 43.75 54539.93 88888.00 2016-02-18 11:23:25.500 049 12590.48 43.75 54539.90 88888.00 2016-02-18 11:23:25.625 049 12590.42 43.70 54539.90 88888.00 2016-02-18 11:23:25.750 049 12590.48 43.73 54539.93 88888.00 2016-02-18 11:23:25.875 049 12590.50 43.70 54539.90 88888.00 2016-02-18 11:23:26.000 049 12590.40 43.70 54539.90 88888.00 2016-02-18 11:23:26.125 049 12590.40 43.70 54539.93 88888.00 2016-02-18 11:23:26.250 049 12590.40 43.67 54539.93 88888.00 2016-02-18 11:23:26.375 049 12590.45 43.70 54539.90 88888.00 2016-02-18 11:23:26.500 049 12590.45 43.73 54539.93 88888.00 2016-02-18 11:23:26.625 049 12590.42 43.73 54539.95 88888.00 2016-02-18 11:23:26.750 049 12590.48 43.73 54539.95 88888.00 2016-02-18 11:23:26.875 049 12590.52 43.73 54539.95 88888.00 2016-02-18 11:23:27.000 049 12590.48 43.67 54539.95 88888.00 2016-02-18 11:23:27.125 049 12590.38 43.67 54539.95 88888.00 2016-02-18 11:23:27.250 049 12590.30 43.67 54539.95 88888.00 2016-02-18 11:23:27.375 049 12590.35 43.67 54539.95 88888.00 2016-02-18 11:23:27.500 049 12590.42 43.70 54539.93 88888.00 2016-02-18 11:23:27.625 049 12590.42 43.67 54539.95 88888.00 2016-02-18 11:23:27.750 049 12590.38 43.70 54539.95 88888.00 2016-02-18 11:23:27.875 049 12590.38 43.67 54539.95 88888.00 2016-02-18 11:23:28.000 049 12590.40 43.65 54539.93 88888.00 2016-02-18 11:23:28.125 049 12590.40 43.67 54539.95 88888.00 2016-02-18 11:23:28.250 049 12590.33 43.65 54539.95 88888.00 2016-02-18 11:23:28.375 049 12590.38 43.70 54539.95 88888.00 2016-02-18 11:23:28.500 049 12590.38 43.70 54539.97 88888.00 2016-02-18 11:23:28.625 049 12590.38 43.67 54539.97 88888.00 2016-02-18 11:23:28.750 049 12590.40 43.67 54539.95 88888.00 2016-02-18 11:23:28.875 049 12590.40 43.70 54539.95 88888.00 2016-02-18 11:23:29.000 049 12590.38 43.70 54539.95 88888.00 2016-02-18 11:23:29.125 049 12590.40 43.70 54539.97 88888.00 2016-02-18 11:23:29.250 049 12590.35 43.70 54539.95 88888.00 2016-02-18 11:23:29.375 049 12590.35 43.67 54539.97 88888.00 2016-02-18 11:23:29.500 049 12590.33 43.67 54539.95 88888.00 2016-02-18 11:23:29.625 049 12590.33 43.70 54539.97 88888.00 2016-02-18 11:23:29.750 049 12590.30 43.70 54539.97 88888.00 2016-02-18 11:23:29.875 049 12590.30 43.67 54539.97 88888.00 2016-02-18 11:23:30.000 049 12590.33 43.67 54539.95 88888.00 2016-02-18 11:23:30.125 049 12590.33 43.65 54539.97 88888.00 2016-02-18 11:23:30.250 049 12590.30 43.65 54539.95 88888.00 2016-02-18 11:23:30.375 049 12590.35 43.65 54539.93 88888.00 2016-02-18 11:23:30.500 049 12590.38 43.67 54539.95 88888.00 2016-02-18 11:23:30.625 049 12590.38 43.67 54539.97 88888.00 2016-02-18 11:23:30.750 049 12590.33 43.67 54539.97 88888.00 2016-02-18 11:23:30.875 049 12590.30 43.65 54540.00 88888.00 2016-02-18 11:23:31.000 049 12590.30 43.62 54539.97 88888.00 2016-02-18 11:23:31.125 049 12590.27 43.62 54539.97 88888.00 2016-02-18 11:23:31.250 049 12590.23 43.65 54540.00 88888.00 2016-02-18 11:23:31.375 049 12590.30 43.65 54539.97 88888.00 2016-02-18 11:23:31.500 049 12590.25 43.62 54540.00 88888.00 2016-02-18 11:23:31.625 049 12590.20 43.65 54540.00 88888.00 2016-02-18 11:23:31.750 049 12590.20 43.65 54540.00 88888.00 2016-02-18 11:23:31.875 049 12590.23 43.65 54539.97 88888.00 2016-02-18 11:23:32.000 049 12590.20 43.65 54540.00 88888.00 2016-02-18 11:23:32.125 049 12590.17 43.65 54540.00 88888.00 2016-02-18 11:23:32.250 049 12590.15 43.65 54540.00 88888.00 2016-02-18 11:23:32.375 049 12590.23 43.67 54540.00 88888.00 2016-02-18 11:23:32.500 049 12590.23 43.67 54540.00 88888.00 2016-02-18 11:23:32.625 049 12590.20 43.65 54540.00 88888.00 2016-02-18 11:23:32.750 049 12590.17 43.62 54540.00 88888.00 2016-02-18 11:23:32.875 049 12590.15 43.65 54540.00 88888.00 2016-02-18 11:23:33.000 049 12590.20 43.67 54540.00 88888.00 2016-02-18 11:23:33.125 049 12590.20 43.67 54540.00 88888.00 2016-02-18 11:23:33.250 049 12590.15 43.62 54540.00 88888.00 2016-02-18 11:23:33.375 049 12590.17 43.67 54540.00 88888.00 2016-02-18 11:23:33.500 049 12590.17 43.70 54540.00 88888.00 2016-02-18 11:23:33.625 049 12590.15 43.67 54540.00 88888.00 2016-02-18 11:23:33.750 049 12590.15 43.65 54540.00 88888.00 2016-02-18 11:23:33.875 049 12590.12 43.65 54540.00 88888.00 2016-02-18 11:23:34.000 049 12590.08 43.70 54540.00 88888.00 2016-02-18 11:23:34.125 049 12590.10 43.70 54539.97 88888.00 2016-02-18 11:23:34.250 049 12590.15 43.65 54539.97 88888.00 2016-02-18 11:23:34.375 049 12590.20 43.65 54539.97 88888.00 2016-02-18 11:23:34.500 049 12590.10 43.65 54540.00 88888.00 2016-02-18 11:23:34.625 049 12590.08 43.62 54539.97 88888.00 2016-02-18 11:23:34.750 049 12590.15 43.65 54540.00 88888.00 2016-02-18 11:23:34.875 049 12590.12 43.65 54539.97 88888.00 2016-02-18 11:23:35.000 049 12590.12 43.65 54540.00 88888.00 2016-02-18 11:23:35.125 049 12590.12 43.65 54540.03 88888.00 2016-02-18 11:23:35.250 049 12590.15 43.62 54540.00 88888.00 2016-02-18 11:23:35.375 049 12590.12 43.62 54540.00 88888.00 2016-02-18 11:23:35.500 049 12590.08 43.60 54540.00 88888.00 2016-02-18 11:23:35.625 049 12590.05 43.60 54539.97 88888.00 2016-02-18 11:23:35.750 049 12590.08 43.60 54539.97 88888.00 2016-02-18 11:23:35.875 049 12590.08 43.62 54540.00 88888.00 2016-02-18 11:23:36.000 049 12590.05 43.62 54540.00 88888.00 2016-02-18 11:23:36.125 049 12590.08 43.65 54540.03 88888.00 2016-02-18 11:23:36.250 049 12590.05 43.62 54540.03 88888.00 2016-02-18 11:23:36.375 049 12590.05 43.62 54540.05 88888.00 2016-02-18 11:23:36.500 049 12590.02 43.62 54540.03 88888.00 2016-02-18 11:23:36.625 049 12590.00 43.65 54540.03 88888.00 2016-02-18 11:23:36.750 049 12590.05 43.65 54540.03 88888.00 2016-02-18 11:23:36.875 049 12590.05 43.67 54540.03 88888.00 2016-02-18 11:23:37.000 049 12590.00 43.65 54540.03 88888.00 2016-02-18 11:23:37.125 049 12589.98 43.67 54540.05 88888.00 2016-02-18 11:23:37.250 049 12589.92 43.62 54540.05 88888.00 2016-02-18 11:23:37.375 049 12589.98 43.60 54540.05 88888.00 2016-02-18 11:23:37.500 049 12589.98 43.60 54540.05 88888.00 2016-02-18 11:23:37.625 049 12589.98 43.62 54540.05 88888.00 2016-02-18 11:23:37.750 049 12590.00 43.60 54540.00 88888.00 2016-02-18 11:23:37.875 049 12589.92 43.65 54540.00 88888.00 2016-02-18 11:23:38.000 049 12589.88 43.62 54540.00 88888.00 2016-02-18 11:23:38.125 049 12589.95 43.62 54540.00 88888.00 2016-02-18 11:23:38.250 049 12589.95 43.62 54540.00 88888.00 2016-02-18 11:23:38.375 049 12590.00 43.65 54540.00 88888.00 2016-02-18 11:23:38.500 049 12590.02 43.62 54540.00 88888.00 2016-02-18 11:23:38.625 049 12590.00 43.60 54540.00 88888.00 2016-02-18 11:23:38.750 049 12589.98 43.62 54540.00 88888.00 2016-02-18 11:23:38.875 049 12589.88 43.65 54540.03 88888.00 2016-02-18 11:23:39.000 049 12589.85 43.65 54540.03 88888.00 2016-02-18 11:23:39.125 049 12589.85 43.62 54540.05 88888.00 2016-02-18 11:23:39.250 049 12589.77 43.62 54540.03 88888.00 2016-02-18 11:23:39.375 049 12589.85 43.65 54540.03 88888.00 2016-02-18 11:23:39.500 049 12589.80 43.65 54540.05 88888.00 2016-02-18 11:23:39.625 049 12589.77 43.62 54540.05 88888.00 2016-02-18 11:23:39.750 049 12589.77 43.62 54540.03 88888.00 2016-02-18 11:23:39.875 049 12589.88 43.62 54540.03 88888.00 2016-02-18 11:23:40.000 049 12589.92 43.62 54540.03 88888.00 2016-02-18 11:23:40.125 049 12589.90 43.60 54540.05 88888.00 2016-02-18 11:23:40.250 049 12589.90 43.60 54540.05 88888.00 2016-02-18 11:23:40.375 049 12589.90 43.62 54540.03 88888.00 2016-02-18 11:23:40.500 049 12589.85 43.67 54540.03 88888.00 2016-02-18 11:23:40.625 049 12589.85 43.65 54540.03 88888.00 2016-02-18 11:23:40.750 049 12589.90 43.65 54540.03 88888.00 2016-02-18 11:23:40.875 049 12589.92 43.65 54540.03 88888.00 2016-02-18 11:23:41.000 049 12589.88 43.62 54540.03 88888.00 2016-02-18 11:23:41.125 049 12589.88 43.62 54540.07 88888.00 2016-02-18 11:23:41.250 049 12589.77 43.62 54540.07 88888.00 2016-02-18 11:23:41.375 049 12589.80 43.65 54540.05 88888.00 2016-02-18 11:23:41.500 049 12589.83 43.67 54540.05 88888.00 2016-02-18 11:23:41.625 049 12589.85 43.62 54540.03 88888.00 2016-02-18 11:23:41.750 049 12589.92 43.62 54540.00 88888.00 2016-02-18 11:23:41.875 049 12589.85 43.62 54540.03 88888.00 2016-02-18 11:23:42.000 049 12589.80 43.62 54540.03 88888.00 2016-02-18 11:23:42.125 049 12589.83 43.60 54540.05 88888.00 2016-02-18 11:23:42.250 049 12589.80 43.62 54540.07 88888.00 2016-02-18 11:23:42.375 049 12589.75 43.65 54540.05 88888.00 2016-02-18 11:23:42.500 049 12589.75 43.62 54540.05 88888.00 2016-02-18 11:23:42.625 049 12589.73 43.62 54540.05 88888.00 2016-02-18 11:23:42.750 049 12589.73 43.62 54540.03 88888.00 2016-02-18 11:23:42.875 049 12589.75 43.65 54540.03 88888.00 2016-02-18 11:23:43.000 049 12589.75 43.62 54540.03 88888.00 2016-02-18 11:23:43.125 049 12589.77 43.65 54540.05 88888.00 2016-02-18 11:23:43.250 049 12589.73 43.65 54540.05 88888.00 2016-02-18 11:23:43.375 049 12589.73 43.62 54540.03 88888.00 2016-02-18 11:23:43.500 049 12589.75 43.60 54540.00 88888.00 2016-02-18 11:23:43.625 049 12589.80 43.60 54540.05 88888.00 2016-02-18 11:23:43.750 049 12589.80 43.62 54540.03 88888.00 2016-02-18 11:23:43.875 049 12589.80 43.62 54540.05 88888.00 2016-02-18 11:23:44.000 049 12589.80 43.62 54540.03 88888.00 2016-02-18 11:23:44.125 049 12589.77 43.62 54540.05 88888.00 2016-02-18 11:23:44.250 049 12589.77 43.62 54540.03 88888.00 2016-02-18 11:23:44.375 049 12589.77 43.62 54540.05 88888.00 2016-02-18 11:23:44.500 049 12589.83 43.62 54540.03 88888.00 2016-02-18 11:23:44.625 049 12589.83 43.62 54540.05 88888.00 2016-02-18 11:23:44.750 049 12589.80 43.60 54540.05 88888.00 2016-02-18 11:23:44.875 049 12589.77 43.62 54540.03 88888.00 2016-02-18 11:23:45.000 049 12589.75 43.62 54540.03 88888.00 2016-02-18 11:23:45.125 049 12589.80 43.62 54540.05 88888.00 2016-02-18 11:23:45.250 049 12589.77 43.60 54540.05 88888.00 2016-02-18 11:23:45.375 049 12589.75 43.62 54540.05 88888.00 2016-02-18 11:23:45.500 049 12589.73 43.62 54540.05 88888.00 2016-02-18 11:23:45.625 049 12589.73 43.62 54540.03 88888.00 2016-02-18 11:23:45.750 049 12589.73 43.65 54540.05 88888.00 2016-02-18 11:23:45.875 049 12589.83 43.62 54540.03 88888.00 2016-02-18 11:23:46.000 049 12589.83 43.65 54540.00 88888.00 2016-02-18 11:23:46.125 049 12589.77 43.65 54540.03 88888.00 2016-02-18 11:23:46.250 049 12589.75 43.62 54540.05 88888.00 2016-02-18 11:23:46.375 049 12589.83 43.60 54540.05 88888.00 2016-02-18 11:23:46.500 049 12589.75 43.60 54540.05 88888.00 2016-02-18 11:23:46.625 049 12589.73 43.62 54540.03 88888.00 2016-02-18 11:23:46.750 049 12589.73 43.65 54540.03 88888.00 2016-02-18 11:23:46.875 049 12589.75 43.62 54540.03 88888.00 2016-02-18 11:23:47.000 049 12589.75 43.60 54540.03 88888.00 2016-02-18 11:23:47.125 049 12589.77 43.65 54540.03 88888.00 2016-02-18 11:23:47.250 049 12589.75 43.65 54540.05 88888.00 2016-02-18 11:23:47.375 049 12589.77 43.62 54540.05 88888.00 2016-02-18 11:23:47.500 049 12589.77 43.62 54540.03 88888.00 2016-02-18 11:23:47.625 049 12589.80 43.62 54540.03 88888.00 2016-02-18 11:23:47.750 049 12589.80 43.65 54540.03 88888.00 2016-02-18 11:23:47.875 049 12589.80 43.65 54540.05 88888.00 2016-02-18 11:23:48.000 049 12589.77 43.62 54540.03 88888.00 2016-02-18 11:23:48.125 049 12589.75 43.60 54540.05 88888.00 2016-02-18 11:23:48.250 049 12589.67 43.58 54540.05 88888.00 2016-02-18 11:23:48.375 049 12589.67 43.60 54540.03 88888.00 2016-02-18 11:23:48.500 049 12589.70 43.62 54540.00 88888.00 2016-02-18 11:23:48.625 049 12589.77 43.60 54540.05 88888.00 2016-02-18 11:23:48.750 049 12589.80 43.58 54540.03 88888.00 2016-02-18 11:23:48.875 049 12589.75 43.60 54540.03 88888.00 2016-02-18 11:23:49.000 049 12589.73 43.60 54540.03 88888.00 2016-02-18 11:23:49.125 049 12589.75 43.60 54540.03 88888.00 2016-02-18 11:23:49.250 049 12589.70 43.58 54540.03 88888.00 2016-02-18 11:23:49.375 049 12589.70 43.60 54540.03 88888.00 2016-02-18 11:23:49.500 049 12589.67 43.62 54540.03 88888.00 2016-02-18 11:23:49.625 049 12589.65 43.60 54540.00 88888.00 2016-02-18 11:23:49.750 049 12589.67 43.58 54540.00 88888.00 2016-02-18 11:23:49.875 049 12589.70 43.58 54540.00 88888.00 2016-02-18 11:23:50.000 049 12589.77 43.60 54540.00 88888.00 2016-02-18 11:23:50.125 049 12589.73 43.62 54540.03 88888.00 2016-02-18 11:23:50.250 049 12589.70 43.58 54540.03 88888.00 2016-02-18 11:23:50.375 049 12589.77 43.62 54540.00 88888.00 2016-02-18 11:23:50.500 049 12589.75 43.62 54540.00 88888.00 2016-02-18 11:23:50.625 049 12589.67 43.62 54540.00 88888.00 2016-02-18 11:23:50.750 049 12589.70 43.62 54540.03 88888.00 2016-02-18 11:23:50.875 049 12589.77 43.62 54540.00 88888.00 2016-02-18 11:23:51.000 049 12589.75 43.62 54539.97 88888.00 2016-02-18 11:23:51.125 049 12589.77 43.62 54539.97 88888.00 2016-02-18 11:23:51.250 049 12589.75 43.58 54540.00 88888.00 2016-02-18 11:23:51.375 049 12589.80 43.60 54540.00 88888.00 2016-02-18 11:23:51.500 049 12589.80 43.62 54540.03 88888.00 2016-02-18 11:23:51.625 049 12589.80 43.60 54540.00 88888.00 2016-02-18 11:23:51.750 049 12589.77 43.62 54540.00 88888.00 2016-02-18 11:23:51.875 049 12589.80 43.62 54540.00 88888.00 2016-02-18 11:23:52.000 049 12589.83 43.62 54540.00 88888.00 2016-02-18 11:23:52.125 049 12589.85 43.62 54540.00 88888.00 2016-02-18 11:23:52.250 049 12589.80 43.62 54540.03 88888.00 2016-02-18 11:23:52.375 049 12589.75 43.65 54540.00 88888.00 2016-02-18 11:23:52.500 049 12589.75 43.62 54540.03 88888.00 2016-02-18 11:23:52.625 049 12589.75 43.60 54540.00 88888.00 2016-02-18 11:23:52.750 049 12589.73 43.60 54540.00 88888.00 2016-02-18 11:23:52.875 049 12589.75 43.62 54539.97 88888.00 2016-02-18 11:23:53.000 049 12589.83 43.62 54539.97 88888.00 2016-02-18 11:23:53.125 049 12589.83 43.60 54539.97 88888.00 2016-02-18 11:23:53.250 049 12589.88 43.62 54539.97 88888.00 2016-02-18 11:23:53.375 049 12589.92 43.65 54539.97 88888.00 2016-02-18 11:23:53.500 049 12589.83 43.67 54539.97 88888.00 2016-02-18 11:23:53.625 049 12589.83 43.65 54539.97 88888.00 2016-02-18 11:23:53.750 049 12589.85 43.67 54539.97 88888.00 2016-02-18 11:23:53.875 049 12589.85 43.70 54540.00 88888.00 2016-02-18 11:23:54.000 049 12589.85 43.67 54539.97 88888.00 2016-02-18 11:23:54.125 049 12589.92 43.65 54539.97 88888.00 2016-02-18 11:23:54.250 049 12589.95 43.62 54539.97 88888.00 2016-02-18 11:23:54.375 049 12589.98 43.62 54539.97 88888.00 2016-02-18 11:23:54.500 049 12589.92 43.65 54539.97 88888.00 2016-02-18 11:23:54.625 049 12589.92 43.65 54539.97 88888.00 2016-02-18 11:23:54.750 049 12589.88 43.67 54539.97 88888.00 2016-02-18 11:23:54.875 049 12589.85 43.67 54539.95 88888.00 2016-02-18 11:23:55.000 049 12589.85 43.65 54539.95 88888.00 2016-02-18 11:23:55.125 049 12589.88 43.65 54539.97 88888.00 2016-02-18 11:23:55.250 049 12589.88 43.65 54539.97 88888.00 2016-02-18 11:23:55.375 049 12589.92 43.67 54539.97 88888.00 2016-02-18 11:23:55.500 049 12589.98 43.67 54539.97 88888.00 2016-02-18 11:23:55.625 049 12590.00 43.65 54539.97 88888.00 2016-02-18 11:23:55.750 049 12589.95 43.65 54539.97 88888.00 2016-02-18 11:23:55.875 049 12589.92 43.65 54539.95 88888.00 2016-02-18 11:23:56.000 049 12589.95 43.67 54539.93 88888.00 2016-02-18 11:23:56.125 049 12589.98 43.67 54539.93 88888.00 2016-02-18 11:23:56.250 049 12589.95 43.70 54539.97 88888.00 2016-02-18 11:23:56.375 049 12589.95 43.70 54539.97 88888.00 2016-02-18 11:23:56.500 049 12589.92 43.70 54539.97 88888.00 2016-02-18 11:23:56.625 049 12589.95 43.70 54539.93 88888.00 2016-02-18 11:23:56.750 049 12589.95 43.70 54539.95 88888.00 2016-02-18 11:23:56.875 049 12589.92 43.67 54539.97 88888.00 2016-02-18 11:23:57.000 049 12589.92 43.65 54539.93 88888.00 2016-02-18 11:23:57.125 049 12589.92 43.67 54539.93 88888.00 2016-02-18 11:23:57.250 049 12589.95 43.67 54539.93 88888.00 2016-02-18 11:23:57.375 049 12589.98 43.70 54539.93 88888.00 2016-02-18 11:23:57.500 049 12589.92 43.73 54539.95 88888.00 2016-02-18 11:23:57.625 049 12589.90 43.70 54539.93 88888.00 2016-02-18 11:23:57.750 049 12589.88 43.70 54539.93 88888.00 2016-02-18 11:23:57.875 049 12589.95 43.70 54539.95 88888.00 2016-02-18 11:23:58.000 049 12590.00 43.70 54539.93 88888.00 2016-02-18 11:23:58.125 049 12590.02 43.70 54539.95 88888.00 2016-02-18 11:23:58.250 049 12589.92 43.70 54539.97 88888.00 2016-02-18 11:23:58.375 049 12589.95 43.73 54539.95 88888.00 2016-02-18 11:23:58.500 049 12589.92 43.75 54539.95 88888.00 2016-02-18 11:23:58.625 049 12589.90 43.75 54539.93 88888.00 2016-02-18 11:23:58.750 049 12589.98 43.73 54539.93 88888.00 2016-02-18 11:23:58.875 049 12589.98 43.73 54539.93 88888.00 2016-02-18 11:23:59.000 049 12589.95 43.73 54539.93 88888.00 2016-02-18 11:23:59.125 049 12589.98 43.75 54539.93 88888.00 2016-02-18 11:23:59.250 049 12589.98 43.73 54539.93 88888.00 2016-02-18 11:23:59.375 049 12590.00 43.77 54539.90 88888.00 2016-02-18 11:23:59.500 049 12589.92 43.77 54539.93 88888.00 2016-02-18 11:23:59.625 049 12589.92 43.77 54539.93 88888.00 2016-02-18 11:23:59.750 049 12589.92 43.77 54539.93 88888.00 2016-02-18 11:23:59.875 049 12589.90 43.77 54539.93 88888.00 2016-02-18 11:24:00.000 049 12589.90 43.77 54539.90 88888.00 2016-02-18 11:24:00.125 049 12589.90 43.77 54539.90 88888.00 2016-02-18 11:24:00.250 049 12589.95 43.75 54539.93 88888.00 2016-02-18 11:24:00.375 049 12590.05 43.75 54539.93 88888.00 2016-02-18 11:24:00.500 049 12590.02 43.77 54539.90 88888.00 2016-02-18 11:24:00.625 049 12589.95 43.75 54539.95 88888.00 2016-02-18 11:24:00.750 049 12589.95 43.75 54539.95 88888.00 2016-02-18 11:24:00.875 049 12590.00 43.80 54539.93 88888.00 2016-02-18 11:24:01.000 049 12590.05 43.77 54539.93 88888.00 2016-02-18 11:24:01.125 049 12590.05 43.73 54539.90 88888.00 2016-02-18 11:24:01.250 049 12590.00 43.70 54539.93 88888.00 2016-02-18 11:24:01.375 049 12590.00 43.73 54539.93 88888.00 2016-02-18 11:24:01.500 049 12590.05 43.70 54539.93 88888.00 2016-02-18 11:24:01.625 049 12590.02 43.75 54539.90 88888.00 2016-02-18 11:24:01.750 049 12590.02 43.75 54539.93 88888.00 2016-02-18 11:24:01.875 049 12590.00 43.75 54539.90 88888.00 2016-02-18 11:24:02.000 049 12589.92 43.75 54539.90 88888.00 2016-02-18 11:24:02.125 049 12589.95 43.75 54539.93 88888.00 2016-02-18 11:24:02.250 049 12590.02 43.80 54539.93 88888.00 2016-02-18 11:24:02.375 049 12590.12 43.80 54539.90 88888.00 2016-02-18 11:24:02.500 049 12590.20 43.77 54539.90 88888.00 2016-02-18 11:24:02.625 049 12590.17 43.77 54539.90 88888.00 2016-02-18 11:24:02.750 049 12590.17 43.77 54539.90 88888.00 2016-02-18 11:24:02.875 049 12590.17 43.77 54539.90 88888.00 2016-02-18 11:24:03.000 049 12590.23 43.77 54539.88 88888.00 2016-02-18 11:24:03.125 049 12590.23 43.80 54539.90 88888.00 2016-02-18 11:24:03.250 049 12590.20 43.75 54539.88 88888.00 2016-02-18 11:24:03.375 049 12590.20 43.77 54539.88 88888.00 2016-02-18 11:24:03.500 049 12590.12 43.75 54539.90 88888.00 2016-02-18 11:24:03.625 049 12590.10 43.77 54539.88 88888.00 2016-02-18 11:24:03.750 049 12590.17 43.77 54539.88 88888.00 2016-02-18 11:24:03.875 049 12590.20 43.77 54539.88 88888.00 2016-02-18 11:24:04.000 049 12590.17 43.75 54539.85 88888.00 2016-02-18 11:24:04.125 049 12590.15 43.77 54539.88 88888.00 2016-02-18 11:24:04.250 049 12590.15 43.77 54539.88 88888.00 2016-02-18 11:24:04.375 049 12590.23 43.80 54539.88 88888.00 2016-02-18 11:24:04.500 049 12590.25 43.83 54539.88 88888.00 2016-02-18 11:24:04.625 049 12590.20 43.83 54539.90 88888.00 2016-02-18 11:24:04.750 049 12590.25 43.80 54539.90 88888.00 2016-02-18 11:24:04.875 049 12590.25 43.80 54539.88 88888.00 2016-02-18 11:24:05.000 049 12590.30 43.83 54539.85 88888.00 2016-02-18 11:24:05.125 049 12590.33 43.83 54539.85 88888.00 2016-02-18 11:24:05.250 049 12590.30 43.80 54539.88 88888.00 2016-02-18 11:24:05.375 049 12590.30 43.83 54539.88 88888.00 2016-02-18 11:24:05.500 049 12590.23 43.77 54539.88 88888.00 2016-02-18 11:24:05.625 049 12590.25 43.80 54539.88 88888.00 2016-02-18 11:24:05.750 049 12590.25 43.83 54539.88 88888.00 2016-02-18 11:24:05.875 049 12590.25 43.83 54539.85 88888.00 2016-02-18 11:24:06.000 049 12590.33 43.85 54539.85 88888.00 2016-02-18 11:24:06.125 049 12590.33 43.85 54539.88 88888.00 2016-02-18 11:24:06.250 049 12590.25 43.80 54539.88 88888.00 2016-02-18 11:24:06.375 049 12590.30 43.80 54539.88 88888.00 2016-02-18 11:24:06.500 049 12590.35 43.83 54539.85 88888.00 2016-02-18 11:24:06.625 049 12590.35 43.83 54539.85 88888.00 2016-02-18 11:24:06.750 049 12590.33 43.80 54539.85 88888.00 2016-02-18 11:24:06.875 049 12590.35 43.77 54539.85 88888.00 2016-02-18 11:24:07.000 049 12590.38 43.80 54539.85 88888.00 2016-02-18 11:24:07.125 049 12590.35 43.83 54539.82 88888.00 2016-02-18 11:24:07.250 049 12590.25 43.83 54539.82 88888.00 2016-02-18 11:24:07.375 049 12590.27 43.83 54539.82 88888.00 2016-02-18 11:24:07.500 049 12590.33 43.83 54539.82 88888.00 2016-02-18 11:24:07.625 049 12590.35 43.80 54539.85 88888.00 2016-02-18 11:24:07.750 049 12590.40 43.83 54539.85 88888.00 2016-02-18 11:24:07.875 049 12590.40 43.83 54539.85 88888.00 2016-02-18 11:24:08.000 049 12590.40 43.83 54539.82 88888.00 2016-02-18 11:24:08.125 049 12590.40 43.83 54539.88 88888.00 2016-02-18 11:24:08.250 049 12590.40 43.80 54539.88 88888.00 2016-02-18 11:24:08.375 049 12590.42 43.77 54539.85 88888.00 2016-02-18 11:24:08.500 049 12590.45 43.80 54539.85 88888.00 2016-02-18 11:24:08.625 049 12590.50 43.85 54539.85 88888.00 2016-02-18 11:24:08.750 049 12590.50 43.85 54539.82 88888.00 2016-02-18 11:24:08.875 049 12590.50 43.85 54539.82 88888.00 2016-02-18 11:24:09.000 049 12590.48 43.83 54539.82 88888.00 2016-02-18 11:24:09.125 049 12590.40 43.85 54539.85 88888.00 2016-02-18 11:24:09.250 049 12590.42 43.85 54539.88 88888.00 2016-02-18 11:24:09.375 049 12590.42 43.83 54539.88 88888.00 2016-02-18 11:24:09.500 049 12590.40 43.83 54539.82 88888.00 2016-02-18 11:24:09.625 049 12590.40 43.83 54539.85 88888.00 2016-02-18 11:24:09.750 049 12590.42 43.83 54539.88 88888.00 2016-02-18 11:24:09.875 049 12590.42 43.85 54539.88 88888.00 2016-02-18 11:24:10.000 049 12590.45 43.83 54539.85 88888.00 2016-02-18 11:24:10.125 049 12590.42 43.85 54539.88 88888.00 2016-02-18 11:24:10.250 049 12590.40 43.83 54539.88 88888.00 2016-02-18 11:24:10.375 049 12590.42 43.83 54539.88 88888.00 2016-02-18 11:24:10.500 049 12590.38 43.83 54539.85 88888.00 2016-02-18 11:24:10.625 049 12590.35 43.85 54539.85 88888.00 2016-02-18 11:24:10.750 049 12590.38 43.85 54539.85 88888.00 2016-02-18 11:24:10.875 049 12590.42 43.85 54539.85 88888.00 2016-02-18 11:24:11.000 049 12590.42 43.85 54539.85 88888.00 2016-02-18 11:24:11.125 049 12590.42 43.88 54539.88 88888.00 2016-02-18 11:24:11.250 049 12590.42 43.85 54539.88 88888.00 2016-02-18 11:24:11.375 049 12590.48 43.90 54539.85 88888.00 2016-02-18 11:24:11.500 049 12590.48 43.88 54539.85 88888.00 2016-02-18 11:24:11.625 049 12590.50 43.88 54539.85 88888.00 2016-02-18 11:24:11.750 049 12590.45 43.88 54539.85 88888.00 2016-02-18 11:24:11.875 049 12590.50 43.88 54539.88 88888.00 2016-02-18 11:24:12.000 049 12590.52 43.85 54539.85 88888.00 2016-02-18 11:24:12.125 049 12590.50 43.83 54539.85 88888.00 2016-02-18 11:24:12.250 049 12590.48 43.85 54539.88 88888.00 2016-02-18 11:24:12.375 049 12590.58 43.88 54539.85 88888.00 2016-02-18 11:24:12.500 049 12590.55 43.88 54539.88 88888.00 2016-02-18 11:24:12.625 049 12590.58 43.85 54539.88 88888.00 2016-02-18 11:24:12.750 049 12590.58 43.88 54539.85 88888.00 2016-02-18 11:24:12.875 049 12590.52 43.90 54539.88 88888.00 2016-02-18 11:24:13.000 049 12590.55 43.90 54539.85 88888.00 2016-02-18 11:24:13.125 049 12590.55 43.90 54539.85 88888.00 2016-02-18 11:24:13.250 049 12590.55 43.90 54539.90 88888.00 2016-02-18 11:24:13.375 049 12590.60 43.90 54539.88 88888.00 2016-02-18 11:24:13.500 049 12590.55 43.92 54539.90 88888.00 2016-02-18 11:24:13.625 049 12590.55 43.92 54539.90 88888.00 2016-02-18 11:24:13.750 049 12590.55 43.92 54539.90 88888.00 2016-02-18 11:24:13.875 049 12590.55 43.92 54539.90 88888.00 2016-02-18 11:24:14.000 049 12590.58 43.90 54539.90 88888.00 2016-02-18 11:24:14.125 049 12590.65 43.92 54539.90 88888.00 2016-02-18 11:24:14.250 049 12590.65 43.92 54539.88 88888.00 2016-02-18 11:24:14.375 049 12590.67 43.95 54539.88 88888.00 2016-02-18 11:24:14.500 049 12590.62 43.92 54539.88 88888.00 2016-02-18 11:24:14.625 049 12590.67 43.95 54539.88 88888.00 2016-02-18 11:24:14.750 049 12590.65 43.92 54539.85 88888.00 2016-02-18 11:24:14.875 049 12590.62 43.92 54539.85 88888.00 2016-02-18 11:24:15.000 049 12590.60 43.92 54539.85 88888.00 2016-02-18 11:24:15.125 049 12590.60 43.95 54539.85 88888.00 2016-02-18 11:24:15.250 049 12590.60 43.90 54539.85 88888.00 2016-02-18 11:24:15.375 049 12590.65 43.92 54539.88 88888.00 2016-02-18 11:24:15.500 049 12590.70 43.95 54539.88 88888.00 2016-02-18 11:24:15.625 049 12590.70 43.92 54539.85 88888.00 2016-02-18 11:24:15.750 049 12590.73 43.90 54539.85 88888.00 2016-02-18 11:24:15.875 049 12590.73 43.92 54539.85 88888.00 2016-02-18 11:24:16.000 049 12590.73 43.95 54539.85 88888.00 2016-02-18 11:24:16.125 049 12590.67 43.95 54539.88 88888.00 2016-02-18 11:24:16.250 049 12590.58 43.92 54539.88 88888.00 2016-02-18 11:24:16.375 049 12590.62 43.95 54539.88 88888.00 2016-02-18 11:24:16.500 049 12590.70 43.95 54539.93 88888.00 2016-02-18 11:24:16.625 049 12590.73 43.98 54539.90 88888.00 2016-02-18 11:24:16.750 049 12590.73 43.95 54539.90 88888.00 2016-02-18 11:24:16.875 049 12590.75 43.95 54539.90 88888.00 2016-02-18 11:24:17.000 049 12590.77 43.92 54539.88 88888.00 2016-02-18 11:24:17.125 049 12590.77 43.92 54539.90 88888.00 2016-02-18 11:24:17.250 049 12590.73 43.95 54539.90 88888.00 2016-02-18 11:24:17.375 049 12590.70 43.95 54539.88 88888.00 2016-02-18 11:24:17.500 049 12590.73 43.98 54539.88 88888.00 2016-02-18 11:24:17.625 049 12590.73 43.98 54539.88 88888.00 2016-02-18 11:24:17.750 049 12590.65 43.98 54539.88 88888.00 2016-02-18 11:24:17.875 049 12590.62 43.98 54539.93 88888.00 2016-02-18 11:24:18.000 049 12590.70 43.95 54539.88 88888.00 2016-02-18 11:24:18.125 049 12590.73 43.98 54539.90 88888.00 2016-02-18 11:24:18.250 049 12590.73 43.98 54539.90 88888.00 2016-02-18 11:24:18.375 049 12590.75 43.98 54539.90 88888.00 2016-02-18 11:24:18.500 049 12590.75 43.98 54539.90 88888.00 2016-02-18 11:24:18.625 049 12590.80 44.00 54539.90 88888.00 2016-02-18 11:24:18.750 049 12590.77 44.00 54539.90 88888.00 2016-02-18 11:24:18.875 049 12590.75 44.00 54539.90 88888.00 2016-02-18 11:24:19.000 049 12590.75 43.98 54539.88 88888.00 2016-02-18 11:24:19.125 049 12590.77 43.98 54539.90 88888.00 2016-02-18 11:24:19.250 049 12590.73 43.92 54539.90 88888.00 2016-02-18 11:24:19.375 049 12590.73 43.95 54539.90 88888.00 2016-02-18 11:24:19.500 049 12590.75 43.95 54539.88 88888.00 2016-02-18 11:24:19.625 049 12590.80 43.98 54539.88 88888.00 2016-02-18 11:24:19.750 049 12590.80 43.98 54539.88 88888.00 2016-02-18 11:24:19.875 049 12590.75 44.00 54539.88 88888.00 2016-02-18 11:24:20.000 049 12590.73 43.98 54539.85 88888.00 2016-02-18 11:24:20.125 049 12590.80 44.00 54539.85 88888.00 2016-02-18 11:24:20.250 049 12590.83 44.00 54539.85 88888.00 2016-02-18 11:24:20.375 049 12590.85 43.98 54539.88 88888.00 2016-02-18 11:24:20.500 049 12590.88 44.00 54539.90 88888.00 2016-02-18 11:24:20.625 049 12590.90 44.02 54539.88 88888.00 2016-02-18 11:24:20.750 049 12590.88 44.05 54539.88 88888.00 2016-02-18 11:24:20.875 049 12590.83 44.02 54539.90 88888.00 2016-02-18 11:24:21.000 049 12590.88 44.02 54539.88 88888.00 2016-02-18 11:24:21.125 049 12590.92 44.00 54539.88 88888.00 2016-02-18 11:24:21.250 049 12590.92 44.00 54539.90 88888.00 2016-02-18 11:24:21.375 049 12590.98 44.00 54539.90 88888.00 2016-02-18 11:24:21.500 049 12590.95 43.98 54539.90 88888.00 2016-02-18 11:24:21.625 049 12590.95 44.00 54539.90 88888.00 2016-02-18 11:24:21.750 049 12590.92 44.00 54539.90 88888.00 2016-02-18 11:24:21.875 049 12590.90 43.98 54539.93 88888.00 2016-02-18 11:24:22.000 049 12590.95 44.00 54539.90 88888.00 2016-02-18 11:24:22.125 049 12591.00 44.02 54539.90 88888.00 2016-02-18 11:24:22.250 049 12591.00 43.98 54539.90 88888.00 2016-02-18 11:24:22.375 049 12591.05 43.98 54539.90 88888.00 2016-02-18 11:24:22.500 049 12591.00 44.00 54539.93 88888.00 2016-02-18 11:24:22.625 049 12590.95 44.00 54539.93 88888.00 2016-02-18 11:24:22.750 049 12590.88 44.02 54539.88 88888.00 2016-02-18 11:24:22.875 049 12590.95 44.00 54539.93 88888.00 2016-02-18 11:24:23.000 049 12590.98 43.98 54539.90 88888.00 2016-02-18 11:24:23.125 049 12591.05 43.98 54539.90 88888.00 2016-02-18 11:24:23.250 049 12591.08 44.00 54539.90 88888.00 2016-02-18 11:24:23.375 049 12591.10 44.00 54539.90 88888.00 2016-02-18 11:24:23.500 049 12591.05 44.00 54539.90 88888.00 2016-02-18 11:24:23.625 049 12591.05 43.98 54539.93 88888.00 2016-02-18 11:24:23.750 049 12591.08 43.98 54539.93 88888.00 2016-02-18 11:24:23.875 049 12591.08 44.00 54539.93 88888.00 2016-02-18 11:24:24.000 049 12590.98 43.98 54539.93 88888.00 2016-02-18 11:24:24.125 049 12590.92 43.98 54539.93 88888.00 2016-02-18 11:24:24.250 049 12590.92 43.95 54539.93 88888.00 2016-02-18 11:24:24.375 049 12591.00 43.95 54539.93 88888.00 2016-02-18 11:24:24.500 049 12591.00 43.98 54539.95 88888.00 2016-02-18 11:24:24.625 049 12591.05 44.00 54539.97 88888.00 2016-02-18 11:24:24.750 049 12591.05 43.98 54539.95 88888.00 2016-02-18 11:24:24.875 049 12591.08 43.98 54539.95 88888.00 2016-02-18 11:24:25.000 049 12591.12 44.00 54539.95 88888.00 2016-02-18 11:24:25.125 049 12591.08 44.00 54539.97 88888.00 2016-02-18 11:24:25.250 049 12590.98 43.98 54539.95 88888.00 2016-02-18 11:24:25.375 049 12591.02 43.98 54539.95 88888.00 2016-02-18 11:24:25.500 049 12591.02 44.00 54539.97 88888.00 2016-02-18 11:24:25.625 049 12591.02 44.00 54539.97 88888.00 2016-02-18 11:24:25.750 049 12591.02 44.00 54539.97 88888.00 2016-02-18 11:24:25.875 049 12591.02 43.98 54539.97 88888.00 2016-02-18 11:24:26.000 049 12591.00 43.98 54539.95 88888.00 2016-02-18 11:24:26.125 049 12591.02 43.98 54539.95 88888.00 2016-02-18 11:24:26.250 049 12590.98 43.95 54539.97 88888.00 2016-02-18 11:24:26.375 049 12590.98 43.98 54539.97 88888.00 2016-02-18 11:24:26.500 049 12590.98 43.98 54540.00 88888.00 2016-02-18 11:24:26.625 049 12591.00 43.98 54539.97 88888.00 2016-02-18 11:24:26.750 049 12591.00 43.98 54539.97 88888.00 2016-02-18 11:24:26.875 049 12591.05 43.98 54539.97 88888.00 2016-02-18 11:24:27.000 049 12591.08 43.98 54540.00 88888.00 2016-02-18 11:24:27.125 049 12591.02 43.95 54540.00 88888.00 2016-02-18 11:24:27.250 049 12591.00 43.98 54540.00 88888.00 2016-02-18 11:24:27.375 049 12591.10 43.98 54540.00 88888.00 2016-02-18 11:24:27.500 049 12591.05 43.95 54540.00 88888.00 2016-02-18 11:24:27.625 049 12590.98 43.95 54540.00 88888.00 2016-02-18 11:24:27.750 049 12590.98 43.95 54540.00 88888.00 2016-02-18 11:24:27.875 049 12591.02 43.98 54540.00 88888.00 2016-02-18 11:24:28.000 049 12591.08 43.95 54540.00 88888.00 2016-02-18 11:24:28.125 049 12591.02 43.92 54540.03 88888.00 2016-02-18 11:24:28.250 049 12591.00 43.92 54540.03 88888.00 2016-02-18 11:24:28.375 049 12591.08 43.92 54540.03 88888.00 2016-02-18 11:24:28.500 049 12591.05 43.92 54540.03 88888.00 2016-02-18 11:24:28.625 049 12591.08 43.95 54540.05 88888.00 2016-02-18 11:24:28.750 049 12591.12 43.92 54540.03 88888.00 2016-02-18 11:24:28.875 049 12591.08 43.90 54540.05 88888.00 2016-02-18 11:24:29.000 049 12591.10 43.90 54540.03 88888.00 2016-02-18 11:24:29.125 049 12591.17 43.92 54540.05 88888.00 2016-02-18 11:24:29.250 049 12591.12 43.90 54540.05 88888.00 2016-02-18 11:24:29.375 049 12591.05 43.90 54540.05 88888.00 2016-02-18 11:24:29.500 049 12591.05 43.92 54540.03 88888.00 2016-02-18 11:24:29.625 049 12591.08 43.92 54540.07 88888.00 2016-02-18 11:24:29.750 049 12591.05 43.92 54540.10 88888.00 2016-02-18 11:24:29.875 049 12591.10 43.92 54540.07 88888.00 2016-02-18 11:24:30.000 049 12591.15 43.92 54540.05 88888.00 2016-02-18 11:24:30.125 049 12591.15 43.88 54540.05 88888.00 2016-02-18 11:24:30.250 049 12591.05 43.88 54540.07 88888.00 2016-02-18 11:24:30.375 049 12591.08 43.90 54540.07 88888.00 2016-02-18 11:24:30.500 049 12591.10 43.90 54540.07 88888.00 2016-02-18 11:24:30.625 049 12591.10 43.90 54540.07 88888.00 2016-02-18 11:24:30.750 049 12591.10 43.90 54540.10 88888.00 2016-02-18 11:24:30.875 049 12591.10 43.88 54540.07 88888.00 2016-02-18 11:24:31.000 049 12591.10 43.90 54540.10 88888.00 2016-02-18 11:24:31.125 049 12591.10 43.90 54540.10 88888.00 2016-02-18 11:24:31.250 049 12591.12 43.85 54540.07 88888.00 2016-02-18 11:24:31.375 049 12591.12 43.85 54540.07 88888.00 2016-02-18 11:24:31.500 049 12591.12 43.85 54540.07 88888.00 2016-02-18 11:24:31.625 049 12591.15 43.88 54540.07 88888.00 2016-02-18 11:24:31.750 049 12591.10 43.90 54540.10 88888.00 2016-02-18 11:24:31.875 049 12591.08 43.85 54540.10 88888.00 2016-02-18 11:24:32.000 049 12591.02 43.88 54540.12 88888.00 2016-02-18 11:24:32.125 049 12591.02 43.88 54540.12 88888.00 2016-02-18 11:24:32.250 049 12591.08 43.85 54540.10 88888.00 2016-02-18 11:24:32.375 049 12591.08 43.85 54540.10 88888.00 2016-02-18 11:24:32.500 049 12591.02 43.90 54540.15 88888.00 2016-02-18 11:24:32.625 049 12591.08 43.90 54540.12 88888.00 2016-02-18 11:24:32.750 049 12591.12 43.90 54540.12 88888.00 2016-02-18 11:24:32.875 049 12591.15 43.88 54540.15 88888.00 2016-02-18 11:24:33.000 049 12591.17 43.88 54540.12 88888.00 2016-02-18 11:24:33.125 049 12591.12 43.90 54540.12 88888.00 2016-02-18 11:24:33.250 049 12591.05 43.90 54540.15 88888.00 2016-02-18 11:24:33.375 049 12591.10 43.88 54540.12 88888.00 2016-02-18 11:24:33.500 049 12591.12 43.85 54540.15 88888.00 2016-02-18 11:24:33.625 049 12591.12 43.85 54540.18 88888.00 2016-02-18 11:24:33.750 049 12591.15 43.85 54540.15 88888.00 2016-02-18 11:24:33.875 049 12591.15 43.85 54540.18 88888.00 2016-02-18 11:24:34.000 049 12591.17 43.85 54540.15 88888.00 2016-02-18 11:24:34.125 049 12591.12 43.83 54540.20 88888.00 2016-02-18 11:24:34.250 049 12591.05 43.83 54540.20 88888.00 2016-02-18 11:24:34.375 049 12591.12 43.85 54540.20 88888.00 2016-02-18 11:24:34.500 049 12591.17 43.83 54540.18 88888.00 2016-02-18 11:24:34.625 049 12591.17 43.83 54540.20 88888.00 2016-02-18 11:24:34.750 049 12591.12 43.85 54540.22 88888.00 2016-02-18 11:24:34.875 049 12591.12 43.88 54540.22 88888.00 2016-02-18 11:24:35.000 049 12591.10 43.85 54540.20 88888.00 2016-02-18 11:24:35.125 049 12591.12 43.85 54540.22 88888.00 2016-02-18 11:24:35.250 049 12591.08 43.83 54540.22 88888.00 2016-02-18 11:24:35.375 049 12591.08 43.88 54540.22 88888.00 2016-02-18 11:24:35.500 049 12591.08 43.85 54540.20 88888.00 2016-02-18 11:24:35.625 049 12591.10 43.85 54540.20 88888.00 2016-02-18 11:24:35.750 049 12591.08 43.88 54540.22 88888.00 2016-02-18 11:24:35.875 049 12591.05 43.85 54540.25 88888.00 2016-02-18 11:24:36.000 049 12591.10 43.85 54540.25 88888.00 2016-02-18 11:24:36.125 049 12591.12 43.85 54540.25 88888.00 2016-02-18 11:24:36.250 049 12591.08 43.83 54540.25 88888.00 2016-02-18 11:24:36.375 049 12591.10 43.88 54540.25 88888.00 2016-02-18 11:24:36.500 049 12591.05 43.85 54540.25 88888.00 2016-02-18 11:24:36.625 049 12591.05 43.85 54540.30 88888.00 2016-02-18 11:24:36.750 049 12591.08 43.85 54540.30 88888.00 2016-02-18 11:24:36.875 049 12591.08 43.77 54540.32 88888.00 2016-02-18 11:24:37.000 049 12591.08 43.77 54540.32 88888.00 2016-02-18 11:24:37.125 049 12591.12 43.83 54540.32 88888.00 2016-02-18 11:24:37.250 049 12591.08 43.85 54540.32 88888.00 2016-02-18 11:24:37.375 049 12591.02 43.88 54540.32 88888.00 2016-02-18 11:24:37.500 049 12591.05 43.83 54540.35 88888.00 2016-02-18 11:24:37.625 049 12591.17 43.85 54540.32 88888.00 2016-02-18 11:24:37.750 049 12591.15 43.85 54540.30 88888.00 2016-02-18 11:24:37.875 049 12591.15 43.88 54540.30 88888.00 2016-02-18 11:24:38.000 049 12591.15 43.85 54540.32 88888.00 2016-02-18 11:24:38.125 049 12591.10 43.83 54540.35 88888.00 2016-02-18 11:24:38.250 049 12591.00 43.83 54540.35 88888.00 2016-02-18 11:24:38.375 049 12591.05 43.83 54540.32 88888.00 2016-02-18 11:24:38.500 049 12591.05 43.85 54540.32 88888.00 2016-02-18 11:24:38.625 049 12591.08 43.85 54540.32 88888.00 2016-02-18 11:24:38.750 049 12591.08 43.85 54540.32 88888.00 2016-02-18 11:24:38.875 049 12591.10 43.83 54540.32 88888.00 2016-02-18 11:24:39.000 049 12591.12 43.85 54540.32 88888.00 2016-02-18 11:24:39.125 049 12591.08 43.88 54540.35 88888.00 2016-02-18 11:24:39.250 049 12591.02 43.85 54540.35 88888.00 2016-02-18 11:24:39.375 049 12591.02 43.88 54540.35 88888.00 2016-02-18 11:24:39.500 049 12591.08 43.88 54540.38 88888.00 2016-02-18 11:24:39.625 049 12591.08 43.88 54540.38 88888.00 2016-02-18 11:24:39.750 049 12591.08 43.85 54540.35 88888.00 2016-02-18 11:24:39.875 049 12591.05 43.88 54540.35 88888.00 2016-02-18 11:24:40.000 049 12591.02 43.88 54540.38 88888.00 2016-02-18 11:24:40.125 049 12591.02 43.90 54540.40 88888.00 2016-02-18 11:24:40.250 049 12591.00 43.88 54540.43 88888.00 2016-02-18 11:24:40.375 049 12590.98 43.85 54540.43 88888.00 2016-02-18 11:24:40.500 049 12590.98 43.85 54540.40 88888.00 2016-02-18 11:24:40.625 049 12591.02 43.88 54540.43 88888.00 2016-02-18 11:24:40.750 049 12591.08 43.88 54540.43 88888.00 2016-02-18 11:24:40.875 049 12591.08 43.90 54540.40 88888.00 2016-02-18 11:24:41.000 049 12591.08 43.90 54540.40 88888.00 2016-02-18 11:24:41.125 049 12591.02 43.90 54540.43 88888.00 2016-02-18 11:24:41.250 049 12590.98 43.90 54540.43 88888.00 2016-02-18 11:24:41.375 049 12591.05 43.90 54540.40 88888.00 2016-02-18 11:24:41.500 049 12591.00 43.88 54540.43 88888.00 2016-02-18 11:24:41.625 049 12590.98 43.88 54540.43 88888.00 2016-02-18 11:24:41.750 049 12590.95 43.85 54540.45 88888.00 2016-02-18 11:24:41.875 049 12591.00 43.85 54540.43 88888.00 2016-02-18 11:24:42.000 049 12591.02 43.88 54540.43 88888.00 2016-02-18 11:24:42.125 049 12591.02 43.88 54540.45 88888.00 2016-02-18 11:24:42.250 049 12591.02 43.85 54540.47 88888.00 2016-02-18 11:24:42.375 049 12591.12 43.85 54540.47 88888.00 2016-02-18 11:24:42.500 049 12591.08 43.88 54540.50 88888.00 2016-02-18 11:24:42.625 049 12591.08 43.88 54540.47 88888.00 2016-02-18 11:24:42.750 049 12591.08 43.85 54540.45 88888.00 2016-02-18 11:24:42.875 049 12591.05 43.85 54540.47 88888.00 2016-02-18 11:24:43.000 049 12591.02 43.85 54540.50 88888.00 2016-02-18 11:24:43.125 049 12591.00 43.88 54540.47 88888.00 2016-02-18 11:24:43.250 049 12591.00 43.88 54540.50 88888.00 2016-02-18 11:24:43.375 049 12591.02 43.88 54540.50 88888.00 2016-02-18 11:24:43.500 049 12590.98 43.90 54540.53 88888.00 2016-02-18 11:24:43.625 049 12590.95 43.88 54540.50 88888.00 2016-02-18 11:24:43.750 049 12590.95 43.90 54540.50 88888.00 2016-02-18 11:24:43.875 049 12590.95 43.92 54540.53 88888.00 2016-02-18 11:24:44.000 049 12590.98 43.92 54540.50 88888.00 2016-02-18 11:24:44.125 049 12591.00 43.90 54540.50 88888.00 2016-02-18 11:24:44.250 049 12590.98 43.90 54540.53 88888.00 2016-02-18 11:24:44.375 049 12591.05 43.90 54540.53 88888.00 2016-02-18 11:24:44.500 049 12591.02 43.95 54540.53 88888.00 2016-02-18 11:24:44.625 049 12590.95 43.95 54540.55 88888.00 2016-02-18 11:24:44.750 049 12590.95 43.92 54540.53 88888.00 2016-02-18 11:24:44.875 049 12590.95 43.95 54540.55 88888.00 2016-02-18 11:24:45.000 049 12590.95 43.92 54540.53 88888.00 2016-02-18 11:24:45.125 049 12591.00 43.95 54540.55 88888.00 2016-02-18 11:24:45.250 049 12591.02 43.92 54540.55 88888.00 2016-02-18 11:24:45.375 049 12591.08 43.92 54540.57 88888.00 2016-02-18 11:24:45.500 049 12591.12 43.95 54540.55 88888.00 2016-02-18 11:24:45.625 049 12591.10 43.95 54540.55 88888.00 2016-02-18 11:24:45.750 049 12591.02 43.95 54540.57 88888.00 2016-02-18 11:24:45.875 049 12591.00 43.92 54540.57 88888.00 2016-02-18 11:24:46.000 049 12591.08 43.95 54540.55 88888.00 2016-02-18 11:24:46.125 049 12591.08 43.95 54540.60 88888.00 2016-02-18 11:24:46.250 049 12591.02 43.95 54540.62 88888.00 2016-02-18 11:24:46.375 049 12591.05 43.95 54540.60 88888.00 2016-02-18 11:24:46.500 049 12591.00 43.95 54540.62 88888.00 2016-02-18 11:24:46.625 049 12591.02 43.95 54540.62 88888.00 2016-02-18 11:24:46.750 049 12591.05 43.95 54540.62 88888.00 2016-02-18 11:24:46.875 049 12591.02 43.95 54540.62 88888.00 2016-02-18 11:24:47.000 049 12590.98 43.95 54540.62 88888.00 2016-02-18 11:24:47.125 049 12591.00 43.95 54540.65 88888.00 2016-02-18 11:24:47.250 049 12591.00 43.92 54540.62 88888.00 2016-02-18 11:24:47.375 049 12591.05 43.92 54540.65 88888.00 2016-02-18 11:24:47.500 049 12591.05 43.95 54540.65 88888.00 2016-02-18 11:24:47.625 049 12591.05 43.95 54540.68 88888.00 2016-02-18 11:24:47.750 049 12591.02 43.95 54540.62 88888.00 2016-02-18 11:24:47.875 049 12591.02 43.92 54540.62 88888.00 2016-02-18 11:24:48.000 049 12591.02 43.90 54540.62 88888.00 2016-02-18 11:24:48.125 049 12591.05 43.92 54540.68 88888.00 2016-02-18 11:24:48.250 049 12591.00 43.95 54540.70 88888.00 2016-02-18 11:24:48.375 049 12591.08 43.95 54540.68 88888.00 2016-02-18 11:24:48.500 049 12591.12 43.95 54540.68 88888.00 2016-02-18 11:24:48.625 049 12591.10 43.92 54540.68 88888.00 2016-02-18 11:24:48.750 049 12591.02 43.95 54540.68 88888.00 2016-02-18 11:24:48.875 049 12591.00 43.98 54540.70 88888.00 2016-02-18 11:24:49.000 049 12591.05 43.98 54540.70 88888.00 2016-02-18 11:24:49.125 049 12591.12 43.98 54540.72 88888.00 2016-02-18 11:24:49.250 049 12591.12 43.98 54540.70 88888.00 2016-02-18 11:24:49.375 049 12591.15 43.98 54540.70 88888.00 2016-02-18 11:24:49.500 049 12591.12 43.98 54540.72 88888.00 2016-02-18 11:24:49.625 049 12591.12 43.98 54540.72 88888.00 2016-02-18 11:24:49.750 049 12591.12 43.98 54540.72 88888.00 2016-02-18 11:24:49.875 049 12591.10 44.00 54540.72 88888.00 2016-02-18 11:24:50.000 049 12591.08 43.98 54540.72 88888.00 2016-02-18 11:24:50.125 049 12591.10 43.98 54540.75 88888.00 2016-02-18 11:24:50.250 049 12591.12 43.95 54540.78 88888.00 2016-02-18 11:24:50.375 049 12591.10 43.98 54540.75 88888.00 2016-02-18 11:24:50.500 049 12591.02 43.98 54540.75 88888.00 2016-02-18 11:24:50.625 049 12591.00 43.95 54540.78 88888.00 2016-02-18 11:24:50.750 049 12591.02 43.98 54540.78 88888.00 2016-02-18 11:24:50.875 049 12591.08 43.98 54540.78 88888.00 2016-02-18 11:24:51.000 049 12591.08 43.98 54540.75 88888.00 2016-02-18 11:24:51.125 049 12591.02 43.98 54540.78 88888.00 2016-02-18 11:24:51.250 049 12591.02 43.92 54540.78 88888.00 2016-02-18 11:24:51.375 049 12591.10 43.95 54540.80 88888.00 2016-02-18 11:24:51.500 049 12591.12 43.95 54540.80 88888.00 2016-02-18 11:24:51.625 049 12591.12 43.98 54540.80 88888.00 2016-02-18 11:24:51.750 049 12591.08 43.92 54540.78 88888.00 2016-02-18 11:24:51.875 049 12591.08 43.95 54540.78 88888.00 2016-02-18 11:24:52.000 049 12591.08 43.98 54540.78 88888.00 2016-02-18 11:24:52.125 049 12591.02 44.00 54540.78 88888.00 2016-02-18 11:24:52.250 049 12591.00 43.95 54540.78 88888.00 2016-02-18 11:24:52.375 049 12591.02 43.98 54540.80 88888.00 2016-02-18 11:24:52.500 049 12590.98 43.98 54540.82 88888.00 2016-02-18 11:24:52.625 049 12590.98 43.95 54540.80 88888.00 2016-02-18 11:24:52.750 049 12591.02 44.00 54540.80 88888.00 2016-02-18 11:24:52.875 049 12591.12 44.00 54540.80 88888.00 2016-02-18 11:24:53.000 049 12591.15 43.98 54540.80 88888.00 2016-02-18 11:24:53.125 049 12591.08 44.02 54540.82 88888.00 2016-02-18 11:24:53.250 049 12591.08 44.05 54540.85 88888.00 2016-02-18 11:24:53.375 049 12591.12 44.05 54540.85 88888.00 2016-02-18 11:24:53.500 049 12591.12 44.05 54540.85 88888.00 2016-02-18 11:24:53.625 049 12591.12 44.02 54540.82 88888.00 2016-02-18 11:24:53.750 049 12591.10 44.00 54540.82 88888.00 2016-02-18 11:24:53.875 049 12591.05 44.02 54540.85 88888.00 2016-02-18 11:24:54.000 049 12591.08 44.05 54540.88 88888.00 2016-02-18 11:24:54.125 049 12591.08 44.05 54540.88 88888.00 2016-02-18 11:24:54.250 049 12591.12 44.05 54540.88 88888.00 2016-02-18 11:24:54.375 049 12591.12 44.02 54540.88 88888.00 2016-02-18 11:24:54.500 049 12591.05 44.02 54540.88 88888.00 2016-02-18 11:24:54.625 049 12591.05 44.05 54540.88 88888.00 2016-02-18 11:24:54.750 049 12591.10 44.02 54540.85 88888.00 2016-02-18 11:24:54.875 049 12591.05 44.00 54540.88 88888.00 2016-02-18 11:24:55.000 049 12591.05 44.00 54540.85 88888.00 2016-02-18 11:24:55.125 049 12591.05 44.02 54540.90 88888.00 2016-02-18 11:24:55.250 049 12591.05 44.02 54540.90 88888.00 2016-02-18 11:24:55.375 049 12591.12 44.02 54540.88 88888.00 2016-02-18 11:24:55.500 049 12591.17 44.08 54540.85 88888.00 2016-02-18 11:24:55.625 049 12591.12 44.05 54540.85 88888.00 2016-02-18 11:24:55.750 049 12591.08 44.02 54540.88 88888.00 2016-02-18 11:24:55.875 049 12591.02 44.05 54540.90 88888.00 2016-02-18 11:24:56.000 049 12591.08 44.08 54540.88 88888.00 2016-02-18 11:24:56.125 049 12591.12 44.05 54540.90 88888.00 2016-02-18 11:24:56.250 049 12591.12 44.02 54540.90 88888.00 2016-02-18 11:24:56.375 049 12591.10 44.02 54540.90 88888.00 2016-02-18 11:24:56.500 049 12591.08 44.02 54540.90 88888.00 2016-02-18 11:24:56.625 049 12591.10 44.08 54540.93 88888.00 2016-02-18 11:24:56.750 049 12591.15 44.08 54540.95 88888.00 2016-02-18 11:24:56.875 049 12591.15 44.05 54540.95 88888.00 2016-02-18 11:24:57.000 049 12591.20 44.08 54540.95 88888.00 2016-02-18 11:24:57.125 049 12591.20 44.08 54540.95 88888.00 2016-02-18 11:24:57.250 049 12591.12 44.08 54540.97 88888.00 2016-02-18 11:24:57.375 049 12591.10 44.08 54540.97 88888.00 2016-02-18 11:24:57.500 049 12591.12 44.08 54540.97 88888.00 2016-02-18 11:24:57.625 049 12591.20 44.08 54540.97 88888.00 2016-02-18 11:24:57.750 049 12591.20 44.08 54541.00 88888.00 2016-02-18 11:24:57.875 049 12591.12 44.10 54541.00 88888.00 2016-02-18 11:24:58.000 049 12591.12 44.10 54541.03 88888.00 2016-02-18 11:24:58.125 049 12591.12 44.08 54541.03 88888.00 2016-02-18 11:24:58.250 049 12591.12 44.08 54541.03 88888.00 2016-02-18 11:24:58.375 049 12591.20 44.10 54541.03 88888.00 2016-02-18 11:24:58.500 049 12591.20 44.08 54541.03 88888.00 2016-02-18 11:24:58.625 049 12591.17 44.08 54541.03 88888.00 2016-02-18 11:24:58.750 049 12591.15 44.10 54541.00 88888.00 2016-02-18 11:24:58.875 049 12591.15 44.10 54541.03 88888.00 2016-02-18 11:24:59.000 049 12591.12 44.10 54541.03 88888.00 2016-02-18 11:24:59.125 049 12591.12 44.08 54541.05 88888.00 2016-02-18 11:24:59.250 049 12591.12 44.10 54541.07 88888.00 2016-02-18 11:24:59.375 049 12591.17 44.15 54541.07 88888.00 2016-02-18 11:24:59.500 049 12591.17 44.15 54541.07 88888.00 2016-02-18 11:24:59.625 049 12591.17 44.15 54541.07 88888.00 2016-02-18 11:24:59.750 049 12591.17 44.15 54541.07 88888.00 2016-02-18 11:24:59.875 049 12591.15 44.15 54541.07 88888.00 2016-02-18 11:25:00.000 049 12591.12 44.15 54541.10 88888.00 2016-02-18 11:25:00.125 049 12591.17 44.15 54541.15 88888.00 2016-02-18 11:25:00.250 049 12591.20 44.15 54541.15 88888.00 2016-02-18 11:25:00.375 049 12591.20 44.15 54541.15 88888.00 2016-02-18 11:25:00.500 049 12591.17 44.15 54541.12 88888.00 2016-02-18 11:25:00.625 049 12591.15 44.15 54541.10 88888.00 2016-02-18 11:25:00.750 049 12591.20 44.12 54541.10 88888.00 2016-02-18 11:25:00.875 049 12591.20 44.15 54541.10 88888.00 2016-02-18 11:25:01.000 049 12591.20 44.17 54541.12 88888.00 2016-02-18 11:25:01.125 049 12591.15 44.20 54541.18 88888.00 2016-02-18 11:25:01.250 049 12591.17 44.17 54541.15 88888.00 2016-02-18 11:25:01.375 049 12591.20 44.20 54541.12 88888.00 2016-02-18 11:25:01.500 049 12591.20 44.20 54541.12 88888.00 2016-02-18 11:25:01.625 049 12591.23 44.20 54541.15 88888.00 2016-02-18 11:25:01.750 049 12591.23 44.20 54541.15 88888.00 2016-02-18 11:25:01.875 049 12591.25 44.23 54541.18 88888.00 2016-02-18 11:25:02.000 049 12591.30 44.23 54541.18 88888.00 2016-02-18 11:25:02.125 049 12591.27 44.23 54541.20 88888.00 2016-02-18 11:25:02.250 049 12591.23 44.23 54541.22 88888.00 2016-02-18 11:25:02.375 049 12591.25 44.23 54541.20 88888.00 2016-02-18 11:25:02.500 049 12591.30 44.23 54541.20 88888.00 2016-02-18 11:25:02.625 049 12591.30 44.23 54541.22 88888.00 2016-02-18 11:25:02.750 049 12591.25 44.23 54541.25 88888.00 2016-02-18 11:25:02.875 049 12591.17 44.25 54541.25 88888.00 2016-02-18 11:25:03.000 049 12591.20 44.25 54541.22 88888.00 2016-02-18 11:25:03.125 049 12591.23 44.23 54541.25 88888.00 2016-02-18 11:25:03.250 049 12591.25 44.27 54541.28 88888.00 2016-02-18 11:25:03.375 049 12591.27 44.27 54541.28 88888.00 2016-02-18 11:25:03.500 049 12591.23 44.27 54541.25 88888.00 2016-02-18 11:25:03.625 049 12591.20 44.27 54541.25 88888.00 2016-02-18 11:25:03.750 049 12591.25 44.25 54541.25 88888.00 2016-02-18 11:25:03.875 049 12591.23 44.25 54541.28 88888.00 2016-02-18 11:25:04.000 049 12591.25 44.27 54541.25 88888.00 2016-02-18 11:25:04.125 049 12591.25 44.30 54541.25 88888.00 2016-02-18 11:25:04.250 049 12591.20 44.25 54541.25 88888.00 2016-02-18 11:25:04.375 049 12591.20 44.25 54541.28 88888.00 2016-02-18 11:25:04.500 049 12591.23 44.30 54541.28 88888.00 2016-02-18 11:25:04.625 049 12591.23 44.30 54541.30 88888.00 2016-02-18 11:25:04.750 049 12591.20 44.33 54541.28 88888.00 2016-02-18 11:25:04.875 049 12591.30 44.33 54541.28 88888.00 2016-02-18 11:25:05.000 049 12591.27 44.33 54541.28 88888.00 2016-02-18 11:25:05.125 049 12591.30 44.33 54541.30 88888.00 2016-02-18 11:25:05.250 049 12591.20 44.33 54541.28 88888.00 2016-02-18 11:25:05.375 049 12591.23 44.35 54541.30 88888.00 2016-02-18 11:25:05.500 049 12591.33 44.33 54541.30 88888.00 2016-02-18 11:25:05.625 049 12591.33 44.35 54541.30 88888.00 2016-02-18 11:25:05.750 049 12591.27 44.38 54541.32 88888.00 2016-02-18 11:25:05.875 049 12591.30 44.40 54541.38 88888.00 2016-02-18 11:25:06.000 049 12591.35 44.40 54541.35 88888.00 2016-02-18 11:25:06.125 049 12591.33 44.38 54541.38 88888.00 2016-02-18 11:25:06.250 049 12591.20 44.35 54541.38 88888.00 2016-02-18 11:25:06.375 049 12591.20 44.35 54541.38 88888.00 2016-02-18 11:25:06.500 049 12591.20 44.35 54541.38 88888.00 2016-02-18 11:25:06.625 049 12591.23 44.38 54541.43 88888.00 2016-02-18 11:25:06.750 049 12591.23 44.38 54541.40 88888.00 2016-02-18 11:25:06.875 049 12591.25 44.38 54541.40 88888.00 2016-02-18 11:25:07.000 049 12591.27 44.38 54541.40 88888.00 2016-02-18 11:25:07.125 049 12591.27 44.38 54541.43 88888.00 2016-02-18 11:25:07.250 049 12591.30 44.35 54541.43 88888.00 2016-02-18 11:25:07.375 049 12591.33 44.38 54541.40 88888.00 2016-02-18 11:25:07.500 049 12591.27 44.38 54541.40 88888.00 2016-02-18 11:25:07.625 049 12591.25 44.38 54541.43 88888.00 2016-02-18 11:25:07.750 049 12591.27 44.40 54541.45 88888.00 2016-02-18 11:25:07.875 049 12591.27 44.40 54541.45 88888.00 2016-02-18 11:25:08.000 049 12591.27 44.38 54541.43 88888.00 2016-02-18 11:25:08.125 049 12591.23 44.40 54541.45 88888.00 2016-02-18 11:25:08.250 049 12591.20 44.42 54541.47 88888.00 2016-02-18 11:25:08.375 049 12591.23 44.42 54541.47 88888.00 2016-02-18 11:25:08.500 049 12591.23 44.45 54541.47 88888.00 2016-02-18 11:25:08.625 049 12591.27 44.45 54541.47 88888.00 2016-02-18 11:25:08.750 049 12591.33 44.42 54541.47 88888.00 2016-02-18 11:25:08.875 049 12591.35 44.42 54541.47 88888.00 2016-02-18 11:25:09.000 049 12591.35 44.42 54541.50 88888.00 2016-02-18 11:25:09.125 049 12591.33 44.45 54541.47 88888.00 2016-02-18 11:25:09.250 049 12591.27 44.42 54541.50 88888.00 2016-02-18 11:25:09.375 049 12591.33 44.45 54541.53 88888.00 2016-02-18 11:25:09.500 049 12591.33 44.45 54541.53 88888.00 2016-02-18 11:25:09.625 049 12591.40 44.48 54541.53 88888.00 2016-02-18 11:25:09.750 049 12591.35 44.45 54541.53 88888.00 2016-02-18 11:25:09.875 049 12591.33 44.45 54541.50 88888.00 2016-02-18 11:25:10.000 049 12591.35 44.48 54541.53 88888.00 2016-02-18 11:25:10.125 049 12591.38 44.50 54541.55 88888.00 2016-02-18 11:25:10.250 049 12591.33 44.48 54541.55 88888.00 2016-02-18 11:25:10.375 049 12591.30 44.50 54541.55 88888.00 2016-02-18 11:25:10.500 049 12591.33 44.52 54541.57 88888.00 2016-02-18 11:25:10.625 049 12591.30 44.52 54541.57 88888.00 2016-02-18 11:25:10.750 049 12591.33 44.52 54541.55 88888.00 2016-02-18 11:25:10.875 049 12591.35 44.52 54541.57 88888.00 2016-02-18 11:25:11.000 049 12591.33 44.52 54541.55 88888.00 2016-02-18 11:25:11.125 049 12591.33 44.52 54541.55 88888.00 2016-02-18 11:25:11.250 049 12591.38 44.52 54541.60 88888.00 2016-02-18 11:25:11.375 049 12591.38 44.55 54541.60 88888.00 2016-02-18 11:25:11.500 049 12591.30 44.55 54541.60 88888.00 2016-02-18 11:25:11.625 049 12591.35 44.55 54541.60 88888.00 2016-02-18 11:25:11.750 049 12591.40 44.60 54541.60 88888.00 2016-02-18 11:25:11.875 049 12591.35 44.60 54541.62 88888.00 2016-02-18 11:25:12.000 049 12591.35 44.60 54541.62 88888.00 2016-02-18 11:25:12.125 049 12591.35 44.60 54541.60 88888.00 2016-02-18 11:25:12.250 049 12591.35 44.55 54541.62 88888.00 2016-02-18 11:25:12.375 049 12591.40 44.55 54541.60 88888.00 2016-02-18 11:25:12.500 049 12591.38 44.55 54541.60 88888.00 2016-02-18 11:25:12.625 049 12591.40 44.58 54541.62 88888.00 2016-02-18 11:25:12.750 049 12591.42 44.65 54541.65 88888.00 2016-02-18 11:25:12.875 049 12591.40 44.62 54541.65 88888.00 2016-02-18 11:25:13.000 049 12591.35 44.58 54541.62 88888.00 2016-02-18 11:25:13.125 049 12591.33 44.60 54541.62 88888.00 2016-02-18 11:25:13.250 049 12591.35 44.60 54541.62 88888.00 2016-02-18 11:25:13.375 049 12591.45 44.62 54541.65 88888.00 2016-02-18 11:25:13.500 049 12591.42 44.62 54541.65 88888.00 2016-02-18 11:25:13.625 049 12591.40 44.60 54541.68 88888.00 2016-02-18 11:25:13.750 049 12591.45 44.62 54541.68 88888.00 2016-02-18 11:25:13.875 049 12591.48 44.62 54541.70 88888.00 2016-02-18 11:25:14.000 049 12591.42 44.65 54541.70 88888.00 2016-02-18 11:25:14.125 049 12591.38 44.65 54541.70 88888.00 2016-02-18 11:25:14.250 049 12591.38 44.62 54541.70 88888.00 2016-02-18 11:25:14.375 049 12591.48 44.67 54541.68 88888.00 2016-02-18 11:25:14.500 049 12591.48 44.67 54541.68 88888.00 2016-02-18 11:25:14.625 049 12591.42 44.65 54541.72 88888.00 2016-02-18 11:25:14.750 049 12591.40 44.62 54541.70 88888.00 2016-02-18 11:25:14.875 049 12591.42 44.65 54541.72 88888.00 2016-02-18 11:25:15.000 049 12591.45 44.67 54541.75 88888.00 2016-02-18 11:25:15.125 049 12591.42 44.67 54541.75 88888.00 2016-02-18 11:25:15.250 049 12591.42 44.70 54541.72 88888.00 2016-02-18 11:25:15.375 049 12591.45 44.73 54541.72 88888.00 2016-02-18 11:25:15.500 049 12591.45 44.73 54541.75 88888.00 2016-02-18 11:25:15.625 049 12591.42 44.70 54541.75 88888.00 2016-02-18 11:25:15.750 049 12591.40 44.70 54541.78 88888.00 2016-02-18 11:25:15.875 049 12591.40 44.73 54541.80 88888.00 2016-02-18 11:25:16.000 049 12591.42 44.70 54541.78 88888.00 2016-02-18 11:25:16.125 049 12591.42 44.70 54541.78 88888.00 2016-02-18 11:25:16.250 049 12591.42 44.70 54541.78 88888.00 2016-02-18 11:25:16.375 049 12591.45 44.73 54541.78 88888.00 2016-02-18 11:25:16.500 049 12591.42 44.73 54541.80 88888.00 2016-02-18 11:25:16.625 049 12591.50 44.73 54541.82 88888.00 2016-02-18 11:25:16.750 049 12591.50 44.73 54541.80 88888.00 2016-02-18 11:25:16.875 049 12591.45 44.75 54541.80 88888.00 2016-02-18 11:25:17.000 049 12591.48 44.75 54541.78 88888.00 2016-02-18 11:25:17.125 049 12591.52 44.75 54541.82 88888.00 2016-02-18 11:25:17.250 049 12591.52 44.73 54541.80 88888.00 2016-02-18 11:25:17.375 049 12591.50 44.75 54541.82 88888.00 2016-02-18 11:25:17.500 049 12591.48 44.73 54541.80 88888.00 2016-02-18 11:25:17.625 049 12591.45 44.77 54541.82 88888.00 2016-02-18 11:25:17.750 049 12591.42 44.77 54541.82 88888.00 2016-02-18 11:25:17.875 049 12591.52 44.77 54541.82 88888.00 2016-02-18 11:25:18.000 049 12591.58 44.77 54541.80 88888.00 2016-02-18 11:25:18.125 049 12591.55 44.77 54541.82 88888.00 2016-02-18 11:25:18.250 049 12591.52 44.73 54541.88 88888.00 2016-02-18 11:25:18.375 049 12591.52 44.75 54541.90 88888.00 2016-02-18 11:25:18.500 049 12591.50 44.77 54541.90 88888.00 2016-02-18 11:25:18.625 049 12591.58 44.77 54541.88 88888.00 2016-02-18 11:25:18.750 049 12591.55 44.77 54541.88 88888.00 2016-02-18 11:25:18.875 049 12591.55 44.77 54541.93 88888.00 2016-02-18 11:25:19.000 049 12591.58 44.77 54541.93 88888.00 2016-02-18 11:25:19.125 049 12591.55 44.77 54541.93 88888.00 2016-02-18 11:25:19.250 049 12591.55 44.77 54541.93 88888.00 2016-02-18 11:25:19.375 049 12591.60 44.83 54541.93 88888.00 2016-02-18 11:25:19.500 049 12591.62 44.80 54541.93 88888.00 2016-02-18 11:25:19.625 049 12591.58 44.80 54541.90 88888.00 2016-02-18 11:25:19.750 049 12591.52 44.80 54541.90 88888.00 2016-02-18 11:25:19.875 049 12591.52 44.80 54541.88 88888.00 2016-02-18 11:25:20.000 049 12591.55 44.80 54541.88 88888.00 2016-02-18 11:25:20.125 049 12591.58 44.83 54541.93 88888.00 2016-02-18 11:25:20.250 049 12591.62 44.80 54541.95 88888.00 2016-02-18 11:25:20.375 049 12591.67 44.80 54541.95 88888.00 2016-02-18 11:25:20.500 049 12591.62 44.80 54541.95 88888.00 2016-02-18 11:25:20.625 049 12591.60 44.83 54541.97 88888.00 2016-02-18 11:25:20.750 049 12591.58 44.83 54541.95 88888.00 2016-02-18 11:25:20.875 049 12591.62 44.85 54541.97 88888.00 2016-02-18 11:25:21.000 049 12591.65 44.88 54541.97 88888.00 2016-02-18 11:25:21.125 049 12591.65 44.90 54542.03 88888.00 2016-02-18 11:25:21.250 049 12591.67 44.88 54542.03 88888.00 2016-02-18 11:25:21.375 049 12591.65 44.85 54542.03 88888.00 2016-02-18 11:25:21.500 049 12591.60 44.83 54542.03 88888.00 2016-02-18 11:25:21.625 049 12591.62 44.85 54542.03 88888.00 2016-02-18 11:25:21.750 049 12591.70 44.88 54542.03 88888.00 2016-02-18 11:25:21.875 049 12591.75 44.90 54542.00 88888.00 2016-02-18 11:25:22.000 049 12591.70 44.90 54542.00 88888.00 2016-02-18 11:25:22.125 049 12591.60 44.92 54542.05 88888.00 2016-02-18 11:25:22.250 049 12591.58 44.90 54542.07 88888.00 2016-02-18 11:25:22.375 049 12591.62 44.85 54542.05 88888.00 2016-02-18 11:25:22.500 049 12591.73 44.85 54542.07 88888.00 2016-02-18 11:25:22.625 049 12591.75 44.90 54542.07 88888.00 2016-02-18 11:25:22.750 049 12591.67 44.92 54542.05 88888.00 2016-02-18 11:25:22.875 049 12591.73 44.90 54542.05 88888.00 2016-02-18 11:25:23.000 049 12591.75 44.90 54542.03 88888.00 2016-02-18 11:25:23.125 049 12591.75 44.92 54542.05 88888.00 2016-02-18 11:25:23.250 049 12591.77 44.90 54542.05 88888.00 2016-02-18 11:25:23.375 049 12591.83 44.90 54542.05 88888.00 2016-02-18 11:25:23.500 049 12591.85 44.90 54542.07 88888.00 2016-02-18 11:25:23.625 049 12591.83 44.90 54542.10 88888.00 2016-02-18 11:25:23.750 049 12591.85 44.92 54542.10 88888.00 2016-02-18 11:25:23.875 049 12591.83 44.92 54542.12 88888.00 2016-02-18 11:25:24.000 049 12591.80 44.90 54542.10 88888.00 2016-02-18 11:25:24.125 049 12591.80 44.90 54542.10 88888.00 2016-02-18 11:25:24.250 049 12591.77 44.88 54542.10 88888.00 2016-02-18 11:25:24.375 049 12591.75 44.88 54542.10 88888.00 2016-02-18 11:25:24.500 049 12591.75 44.90 54542.10 88888.00 2016-02-18 11:25:24.625 049 12591.77 44.88 54542.15 88888.00 2016-02-18 11:25:24.750 049 12591.88 44.90 54542.15 88888.00 2016-02-18 11:25:24.875 049 12591.90 44.92 54542.15 88888.00 2016-02-18 11:25:25.000 049 12591.90 44.92 54542.18 88888.00 2016-02-18 11:25:25.125 049 12591.85 44.95 54542.18 88888.00 2016-02-18 11:25:25.250 049 12591.83 44.95 54542.18 88888.00 2016-02-18 11:25:25.375 049 12591.90 44.95 54542.18 88888.00 2016-02-18 11:25:25.500 049 12591.92 44.95 54542.18 88888.00 2016-02-18 11:25:25.625 049 12591.92 45.00 54542.20 88888.00 2016-02-18 11:25:25.750 049 12591.98 45.00 54542.20 88888.00 2016-02-18 11:25:25.875 049 12592.02 44.98 54542.20 88888.00 2016-02-18 11:25:26.000 049 12592.02 44.95 54542.20 88888.00 2016-02-18 11:25:26.125 049 12592.00 44.95 54542.22 88888.00 2016-02-18 11:25:26.250 049 12592.05 44.92 54542.22 88888.00 2016-02-18 11:25:26.375 049 12592.10 44.95 54542.20 88888.00 2016-02-18 11:25:26.500 049 12592.05 44.95 54542.22 88888.00 2016-02-18 11:25:26.625 049 12592.02 44.98 54542.25 88888.00 2016-02-18 11:25:26.750 049 12592.02 44.98 54542.25 88888.00 2016-02-18 11:25:26.875 049 12592.02 44.98 54542.25 88888.00 2016-02-18 11:25:27.000 049 12592.00 45.02 54542.25 88888.00 2016-02-18 11:25:27.125 049 12592.00 45.02 54542.28 88888.00 2016-02-18 11:25:27.250 049 12592.02 44.98 54542.25 88888.00 2016-02-18 11:25:27.375 049 12592.02 44.98 54542.25 88888.00 2016-02-18 11:25:27.500 049 12592.00 44.98 54542.25 88888.00 2016-02-18 11:25:27.625 049 12592.05 45.02 54542.28 88888.00 2016-02-18 11:25:27.750 049 12592.08 45.02 54542.30 88888.00 2016-02-18 11:25:27.875 049 12592.08 45.02 54542.32 88888.00 2016-02-18 11:25:28.000 049 12592.02 45.02 54542.30 88888.00 2016-02-18 11:25:28.125 049 12592.02 45.00 54542.30 88888.00 2016-02-18 11:25:28.250 049 12591.98 45.00 54542.32 88888.00 2016-02-18 11:25:28.375 049 12592.02 45.02 54542.30 88888.00 2016-02-18 11:25:28.500 049 12592.08 45.05 54542.30 88888.00 2016-02-18 11:25:28.625 049 12592.10 45.02 54542.30 88888.00 2016-02-18 11:25:28.750 049 12592.12 45.05 54542.32 88888.00 2016-02-18 11:25:28.875 049 12592.12 45.02 54542.32 88888.00 2016-02-18 11:25:29.000 049 12592.12 45.00 54542.32 88888.00 2016-02-18 11:25:29.125 049 12592.15 45.02 54542.32 88888.00 2016-02-18 11:25:29.250 049 12592.10 45.05 54542.38 88888.00 2016-02-18 11:25:29.375 049 12592.12 45.08 54542.38 88888.00 2016-02-18 11:25:29.500 049 12592.12 45.05 54542.38 88888.00 2016-02-18 11:25:29.625 049 12592.15 45.08 54542.38 88888.00 2016-02-18 11:25:29.750 049 12592.20 45.08 54542.38 88888.00 2016-02-18 11:25:29.875 049 12592.10 45.08 54542.35 88888.00 2016-02-18 11:25:30.000 049 12592.12 45.10 54542.38 88888.00 2016-02-18 11:25:30.125 049 12592.15 45.08 54542.38 88888.00 2016-02-18 11:25:30.250 049 12592.15 45.08 54542.40 88888.00 2016-02-18 11:25:30.375 049 12592.15 45.08 54542.40 88888.00 2016-02-18 11:25:30.500 049 12592.15 45.10 54542.40 88888.00 2016-02-18 11:25:30.625 049 12592.15 45.10 54542.43 88888.00 2016-02-18 11:25:30.750 049 12592.12 45.10 54542.40 88888.00 2016-02-18 11:25:30.875 049 12592.17 45.10 54542.40 88888.00 2016-02-18 11:25:31.000 049 12592.20 45.08 54542.43 88888.00 2016-02-18 11:25:31.125 049 12592.12 45.08 54542.43 88888.00 2016-02-18 11:25:31.250 049 12592.10 45.12 54542.43 88888.00 2016-02-18 11:25:31.375 049 12592.17 45.10 54542.43 88888.00 2016-02-18 11:25:31.500 049 12592.23 45.08 54542.43 88888.00 2016-02-18 11:25:31.625 049 12592.25 45.08 54542.45 88888.00 2016-02-18 11:25:31.750 049 12592.25 45.10 54542.47 88888.00 2016-02-18 11:25:31.875 049 12592.23 45.08 54542.45 88888.00 2016-02-18 11:25:32.000 049 12592.20 45.08 54542.47 88888.00 2016-02-18 11:25:32.125 049 12592.33 45.10 54542.50 88888.00 2016-02-18 11:25:32.250 049 12592.38 45.12 54542.50 88888.00 2016-02-18 11:25:32.375 049 12592.35 45.10 54542.50 88888.00 2016-02-18 11:25:32.500 049 12592.27 45.12 54542.50 88888.00 2016-02-18 11:25:32.625 049 12592.27 45.15 54542.53 88888.00 2016-02-18 11:25:32.750 049 12592.25 45.15 54542.53 88888.00 2016-02-18 11:25:32.875 049 12592.25 45.15 54542.53 88888.00 2016-02-18 11:25:33.000 049 12592.25 45.15 54542.50 88888.00 2016-02-18 11:25:33.125 049 12592.23 45.17 54542.55 88888.00 2016-02-18 11:25:33.250 049 12592.17 45.17 54542.55 88888.00 2016-02-18 11:25:33.375 049 12592.23 45.15 54542.53 88888.00 2016-02-18 11:25:33.500 049 12592.27 45.15 54542.55 88888.00 2016-02-18 11:25:33.625 049 12592.27 45.17 54542.55 88888.00 2016-02-18 11:25:33.750 049 12592.25 45.20 54542.55 88888.00 2016-02-18 11:25:33.875 049 12592.23 45.17 54542.55 88888.00 2016-02-18 11:25:34.000 049 12592.25 45.17 54542.57 88888.00 2016-02-18 11:25:34.125 049 12592.27 45.17 54542.60 88888.00 2016-02-18 11:25:34.250 049 12592.27 45.17 54542.60 88888.00 2016-02-18 11:25:34.375 049 12592.30 45.20 54542.60 88888.00 2016-02-18 11:25:34.500 049 12592.30 45.20 54542.60 88888.00 2016-02-18 11:25:34.625 049 12592.25 45.17 54542.60 88888.00 2016-02-18 11:25:34.750 049 12592.20 45.15 54542.60 88888.00 2016-02-18 11:25:34.875 049 12592.23 45.20 54542.57 88888.00 2016-02-18 11:25:35.000 049 12592.30 45.20 54542.57 88888.00 2016-02-18 11:25:35.125 049 12592.33 45.23 54542.60 88888.00 2016-02-18 11:25:35.250 049 12592.30 45.25 54542.65 88888.00 2016-02-18 11:25:35.375 049 12592.30 45.25 54542.60 88888.00 2016-02-18 11:25:35.500 049 12592.30 45.23 54542.62 88888.00 2016-02-18 11:25:35.625 049 12592.30 45.23 54542.68 88888.00 2016-02-18 11:25:35.750 049 12592.33 45.25 54542.68 88888.00 2016-02-18 11:25:35.875 049 12592.33 45.25 54542.70 88888.00 2016-02-18 11:25:36.000 049 12592.27 45.25 54542.68 88888.00 2016-02-18 11:25:36.125 049 12592.35 45.27 54542.72 88888.00 2016-02-18 11:25:36.250 049 12592.40 45.23 54542.72 88888.00 2016-02-18 11:25:36.375 049 12592.42 45.27 54542.72 88888.00 2016-02-18 11:25:36.500 049 12592.40 45.25 54542.72 88888.00 2016-02-18 11:25:36.625 049 12592.40 45.25 54542.70 88888.00 2016-02-18 11:25:36.750 049 12592.40 45.23 54542.70 88888.00 2016-02-18 11:25:36.875 049 12592.40 45.25 54542.72 88888.00 2016-02-18 11:25:37.000 049 12592.35 45.25 54542.72 88888.00 2016-02-18 11:25:37.125 049 12592.33 45.25 54542.72 88888.00 2016-02-18 11:25:37.250 049 12592.30 45.27 54542.75 88888.00 2016-02-18 11:25:37.375 049 12592.42 45.27 54542.78 88888.00 2016-02-18 11:25:37.500 049 12592.40 45.25 54542.78 88888.00 2016-02-18 11:25:37.625 049 12592.40 45.27 54542.80 88888.00 2016-02-18 11:25:37.750 049 12592.42 45.30 54542.80 88888.00 2016-02-18 11:25:37.875 049 12592.40 45.27 54542.78 88888.00 2016-02-18 11:25:38.000 049 12592.33 45.27 54542.78 88888.00 2016-02-18 11:25:38.125 049 12592.35 45.27 54542.80 88888.00 2016-02-18 11:25:38.250 049 12592.35 45.30 54542.82 88888.00 2016-02-18 11:25:38.375 049 12592.38 45.30 54542.88 88888.00 2016-02-18 11:25:38.500 049 12592.33 45.30 54542.88 88888.00 2016-02-18 11:25:38.625 049 12592.30 45.33 54542.85 88888.00 2016-02-18 11:25:38.750 049 12592.35 45.35 54542.85 88888.00 2016-02-18 11:25:38.875 049 12592.33 45.33 54542.85 88888.00 2016-02-18 11:25:39.000 049 12592.30 45.33 54542.82 88888.00 2016-02-18 11:25:39.125 049 12592.30 45.33 54542.85 88888.00 2016-02-18 11:25:39.250 049 12592.30 45.30 54542.88 88888.00 2016-02-18 11:25:39.375 049 12592.33 45.30 54542.85 88888.00 2016-02-18 11:25:39.500 049 12592.30 45.33 54542.88 88888.00 2016-02-18 11:25:39.625 049 12592.25 45.35 54542.88 88888.00 2016-02-18 11:25:39.750 049 12592.30 45.33 54542.88 88888.00 2016-02-18 11:25:39.875 049 12592.35 45.35 54542.90 88888.00 2016-02-18 11:25:40.000 049 12592.38 45.35 54542.90 88888.00 2016-02-18 11:25:40.125 049 12592.33 45.35 54542.90 88888.00 2016-02-18 11:25:40.250 049 12592.30 45.33 54542.93 88888.00 2016-02-18 11:25:40.375 049 12592.25 45.33 54542.93 88888.00 2016-02-18 11:25:40.500 049 12592.23 45.33 54542.95 88888.00 2016-02-18 11:25:40.625 049 12592.23 45.40 54542.95 88888.00 2016-02-18 11:25:40.750 049 12592.23 45.40 54542.95 88888.00 2016-02-18 11:25:40.875 049 12592.23 45.35 54542.97 88888.00 2016-02-18 11:25:41.000 049 12592.23 45.33 54543.00 88888.00 2016-02-18 11:25:41.125 049 12592.25 45.35 54543.03 88888.00 2016-02-18 11:25:41.250 049 12592.20 45.35 54543.00 88888.00 2016-02-18 11:25:41.375 049 12592.23 45.38 54543.00 88888.00 2016-02-18 11:25:41.500 049 12592.23 45.40 54543.03 88888.00 2016-02-18 11:25:41.625 049 12592.27 45.40 54543.05 88888.00 2016-02-18 11:25:41.750 049 12592.27 45.35 54543.05 88888.00 2016-02-18 11:25:41.875 049 12592.25 45.38 54543.07 88888.00 2016-02-18 11:25:42.000 049 12592.23 45.40 54543.10 88888.00 2016-02-18 11:25:42.125 049 12592.27 45.40 54543.10 88888.00 2016-02-18 11:25:42.250 049 12592.25 45.40 54543.10 88888.00 2016-02-18 11:25:42.375 049 12592.27 45.42 54543.10 88888.00 2016-02-18 11:25:42.500 049 12592.27 45.42 54543.07 88888.00 2016-02-18 11:25:42.625 049 12592.25 45.38 54543.10 88888.00 2016-02-18 11:25:42.750 049 12592.25 45.40 54543.12 88888.00 2016-02-18 11:25:42.875 049 12592.30 45.40 54543.10 88888.00 2016-02-18 11:25:43.000 049 12592.30 45.42 54543.10 88888.00 2016-02-18 11:25:43.125 049 12592.30 45.42 54543.12 88888.00 2016-02-18 11:25:43.250 049 12592.25 45.42 54543.10 88888.00 2016-02-18 11:25:43.375 049 12592.20 45.40 54543.12 88888.00 2016-02-18 11:25:43.500 049 12592.17 45.48 54543.12 88888.00 2016-02-18 11:25:43.625 049 12592.23 45.45 54543.12 88888.00 2016-02-18 11:25:43.750 049 12592.35 45.45 54543.15 88888.00 2016-02-18 11:25:43.875 049 12592.35 45.45 54543.18 88888.00 2016-02-18 11:25:44.000 049 12592.33 45.45 54543.15 88888.00 2016-02-18 11:25:44.125 049 12592.33 45.48 54543.15 88888.00 2016-02-18 11:25:44.250 049 12592.30 45.45 54543.18 88888.00 2016-02-18 11:25:44.375 049 12592.30 45.42 54543.18 88888.00 2016-02-18 11:25:44.500 049 12592.25 45.42 54543.18 88888.00 2016-02-18 11:25:44.625 049 12592.23 45.45 54543.20 88888.00 2016-02-18 11:25:44.750 049 12592.23 45.48 54543.22 88888.00 2016-02-18 11:25:44.875 049 12592.15 45.48 54543.22 88888.00 2016-02-18 11:25:45.000 049 12592.17 45.50 54543.20 88888.00 2016-02-18 11:25:45.125 049 12592.25 45.50 54543.25 88888.00 2016-02-18 11:25:45.250 049 12592.27 45.48 54543.28 88888.00 2016-02-18 11:25:45.375 049 12592.25 45.50 54543.25 88888.00 2016-02-18 11:25:45.500 049 12592.23 45.55 54543.25 88888.00 2016-02-18 11:25:45.625 049 12592.20 45.55 54543.25 88888.00 2016-02-18 11:25:45.750 049 12592.20 45.52 54543.25 88888.00 2016-02-18 11:25:45.875 049 12592.20 45.50 54543.28 88888.00 2016-02-18 11:25:46.000 049 12592.17 45.52 54543.25 88888.00 2016-02-18 11:25:46.125 049 12592.15 45.52 54543.28 88888.00 2016-02-18 11:25:46.250 049 12592.12 45.52 54543.28 88888.00 2016-02-18 11:25:46.375 049 12592.15 45.52 54543.30 88888.00 2016-02-18 11:25:46.500 049 12592.15 45.55 54543.30 88888.00 2016-02-18 11:25:46.625 049 12592.17 45.55 54543.30 88888.00 2016-02-18 11:25:46.750 049 12592.20 45.55 54543.30 88888.00 2016-02-18 11:25:46.875 049 12592.17 45.55 54543.28 88888.00 2016-02-18 11:25:47.000 049 12592.15 45.55 54543.30 88888.00 2016-02-18 11:25:47.125 049 12592.15 45.55 54543.30 88888.00 2016-02-18 11:25:47.250 049 12592.15 45.55 54543.32 88888.00 2016-02-18 11:25:47.375 049 12592.12 45.55 54543.32 88888.00 2016-02-18 11:25:47.500 049 12592.15 45.58 54543.35 88888.00 2016-02-18 11:25:47.625 049 12592.20 45.58 54543.32 88888.00 2016-02-18 11:25:47.750 049 12592.23 45.60 54543.32 88888.00 2016-02-18 11:25:47.875 049 12592.25 45.58 54543.35 88888.00 2016-02-18 11:25:48.000 049 12592.25 45.60 54543.32 88888.00 2016-02-18 11:25:48.125 049 12592.23 45.60 54543.35 88888.00 2016-02-18 11:25:48.250 049 12592.15 45.60 54543.38 88888.00 2016-02-18 11:25:48.375 049 12592.12 45.60 54543.40 88888.00 2016-02-18 11:25:48.500 049 12592.05 45.62 54543.40 88888.00 2016-02-18 11:25:48.625 049 12592.05 45.60 54543.35 88888.00 2016-02-18 11:25:48.750 049 12592.08 45.62 54543.38 88888.00 2016-02-18 11:25:48.875 049 12592.15 45.62 54543.40 88888.00 2016-02-18 11:25:49.000 049 12592.12 45.58 54543.38 88888.00 2016-02-18 11:25:49.125 049 12592.08 45.58 54543.40 88888.00 2016-02-18 11:25:49.250 049 12592.08 45.55 54543.43 88888.00 2016-02-18 11:25:49.375 049 12592.10 45.58 54543.43 88888.00 2016-02-18 11:25:49.500 049 12592.05 45.58 54543.43 88888.00 2016-02-18 11:25:49.625 049 12592.10 45.60 54543.43 88888.00 2016-02-18 11:25:49.750 049 12592.12 45.62 54543.45 88888.00 2016-02-18 11:25:49.875 049 12592.10 45.62 54543.47 88888.00 2016-02-18 11:25:50.000 049 12592.10 45.60 54543.47 88888.00 2016-02-18 11:25:50.125 049 12592.08 45.60 54543.45 88888.00 2016-02-18 11:25:50.250 049 12592.02 45.60 54543.47 88888.00 2016-02-18 11:25:50.375 049 12592.02 45.65 54543.47 88888.00 2016-02-18 11:25:50.500 049 12592.02 45.67 54543.53 88888.00 2016-02-18 11:25:50.625 049 12592.08 45.65 54543.50 88888.00 2016-02-18 11:25:50.750 049 12592.08 45.60 54543.53 88888.00 2016-02-18 11:25:50.875 049 12592.02 45.62 54543.55 88888.00 2016-02-18 11:25:51.000 049 12592.00 45.62 54543.53 88888.00 2016-02-18 11:25:51.125 049 12591.98 45.65 54543.55 88888.00 2016-02-18 11:25:51.250 049 12591.90 45.67 54543.55 88888.00 2016-02-18 11:25:51.375 049 12591.98 45.67 54543.55 88888.00 2016-02-18 11:25:51.500 049 12592.02 45.62 54543.55 88888.00 2016-02-18 11:25:51.625 049 12592.02 45.62 54543.55 88888.00 2016-02-18 11:25:51.750 049 12592.00 45.62 54543.55 88888.00 2016-02-18 11:25:51.875 049 12592.00 45.65 54543.55 88888.00 2016-02-18 11:25:52.000 049 12592.00 45.65 54543.57 88888.00 2016-02-18 11:25:52.125 049 12592.02 45.65 54543.57 88888.00 2016-02-18 11:25:52.250 049 12592.02 45.67 54543.62 88888.00 2016-02-18 11:25:52.375 049 12592.00 45.70 54543.60 88888.00 2016-02-18 11:25:52.500 049 12591.95 45.70 54543.62 88888.00 2016-02-18 11:25:52.625 049 12591.98 45.67 54543.60 88888.00 2016-02-18 11:25:52.750 049 12591.95 45.67 54543.60 88888.00 2016-02-18 11:25:52.875 049 12591.92 45.67 54543.62 88888.00 2016-02-18 11:25:53.000 049 12591.92 45.67 54543.62 88888.00 2016-02-18 11:25:53.125 049 12591.90 45.70 54543.62 88888.00 2016-02-18 11:25:53.250 049 12591.88 45.73 54543.68 88888.00 2016-02-18 11:25:53.375 049 12591.98 45.73 54543.68 88888.00 2016-02-18 11:25:53.500 049 12592.00 45.73 54543.68 88888.00 2016-02-18 11:25:53.625 049 12591.95 45.75 54543.68 88888.00 2016-02-18 11:25:53.750 049 12591.95 45.73 54543.68 88888.00 2016-02-18 11:25:53.875 049 12591.95 45.75 54543.70 88888.00 2016-02-18 11:25:54.000 049 12591.95 45.73 54543.70 88888.00 2016-02-18 11:25:54.125 049 12591.92 45.73 54543.70 88888.00 2016-02-18 11:25:54.250 049 12591.77 45.73 54543.70 88888.00 2016-02-18 11:25:54.375 049 12591.83 45.75 54543.72 88888.00 2016-02-18 11:25:54.500 049 12591.85 45.75 54543.70 88888.00 2016-02-18 11:25:54.625 049 12591.92 45.75 54543.70 88888.00 2016-02-18 11:25:54.750 049 12591.98 45.77 54543.72 88888.00 2016-02-18 11:25:54.875 049 12591.95 45.77 54543.75 88888.00 2016-02-18 11:25:55.000 049 12591.98 45.75 54543.72 88888.00 2016-02-18 11:25:55.125 049 12591.95 45.75 54543.75 88888.00 2016-02-18 11:25:55.250 049 12591.85 45.80 54543.75 88888.00 2016-02-18 11:25:55.375 049 12591.85 45.80 54543.72 88888.00 2016-02-18 11:25:55.500 049 12591.88 45.75 54543.80 88888.00 2016-02-18 11:25:55.625 049 12591.88 45.80 54543.78 88888.00 2016-02-18 11:25:55.750 049 12591.90 45.80 54543.78 88888.00 2016-02-18 11:25:55.875 049 12591.90 45.85 54543.80 88888.00 2016-02-18 11:25:56.000 049 12591.88 45.85 54543.78 88888.00 2016-02-18 11:25:56.125 049 12591.85 45.85 54543.80 88888.00 2016-02-18 11:25:56.250 049 12591.77 45.83 54543.85 88888.00 2016-02-18 11:25:56.375 049 12591.80 45.83 54543.80 88888.00 2016-02-18 11:25:56.500 049 12591.80 45.83 54543.78 88888.00 2016-02-18 11:25:56.625 049 12591.80 45.80 54543.80 88888.00 2016-02-18 11:25:56.750 049 12591.83 45.80 54543.85 88888.00 2016-02-18 11:25:56.875 049 12591.85 45.85 54543.85 88888.00 2016-02-18 11:25:57.000 049 12591.90 45.83 54543.85 88888.00 2016-02-18 11:25:57.125 049 12591.88 45.85 54543.85 88888.00 2016-02-18 11:25:57.250 049 12591.83 45.85 54543.88 88888.00 2016-02-18 11:25:57.375 049 12591.83 45.85 54543.88 88888.00 2016-02-18 11:25:57.500 049 12591.83 45.88 54543.88 88888.00 2016-02-18 11:25:57.625 049 12591.88 45.88 54543.90 88888.00 2016-02-18 11:25:57.750 049 12591.85 45.90 54543.90 88888.00 2016-02-18 11:25:57.875 049 12591.85 45.90 54543.88 88888.00 2016-02-18 11:25:58.000 049 12591.88 45.90 54543.88 88888.00 2016-02-18 11:25:58.125 049 12591.88 45.88 54543.88 88888.00 2016-02-18 11:25:58.250 049 12591.90 45.83 54543.90 88888.00 2016-02-18 11:25:58.375 049 12591.95 45.85 54543.85 88888.00 2016-02-18 11:25:58.500 049 12591.92 45.92 54543.88 88888.00 2016-02-18 11:25:58.625 049 12591.95 45.90 54543.90 88888.00 2016-02-18 11:25:58.750 049 12591.98 45.92 54543.90 88888.00 2016-02-18 11:25:58.875 049 12591.92 45.90 54543.90 88888.00 2016-02-18 11:25:59.000 049 12591.88 45.90 54543.90 88888.00 2016-02-18 11:25:59.125 049 12591.88 45.90 54543.90 88888.00 2016-02-18 11:25:59.250 049 12591.85 45.92 54543.93 88888.00 2016-02-18 11:25:59.375 049 12591.88 45.90 54543.93 88888.00 2016-02-18 11:25:59.500 049 12591.83 45.90 54543.95 88888.00 2016-02-18 11:25:59.625 049 12591.88 45.92 54543.93 88888.00 2016-02-18 11:25:59.750 049 12591.85 45.92 54543.93 88888.00 2016-02-18 11:25:59.875 049 12591.80 45.92 54543.93 88888.00 2016-02-18 11:26:00.000 049 12591.75 45.90 54543.93 88888.00 2016-02-18 11:26:00.125 049 12591.80 45.95 54543.93 88888.00 2016-02-18 11:26:00.250 049 12591.88 45.90 54543.95 88888.00 2016-02-18 11:26:00.375 049 12591.90 45.92 54543.95 88888.00 2016-02-18 11:26:00.500 049 12591.85 45.92 54543.93 88888.00 2016-02-18 11:26:00.625 049 12591.83 45.90 54543.93 88888.00 2016-02-18 11:26:00.750 049 12591.90 45.92 54543.95 88888.00 2016-02-18 11:26:00.875 049 12591.95 45.92 54543.95 88888.00 2016-02-18 11:26:01.000 049 12591.98 45.92 54543.95 88888.00 2016-02-18 11:26:01.125 049 12591.92 45.90 54543.95 88888.00 2016-02-18 11:26:01.250 049 12591.88 45.92 54543.95 88888.00 2016-02-18 11:26:01.375 049 12591.92 45.88 54543.95 88888.00 2016-02-18 11:26:01.500 049 12591.90 45.92 54543.97 88888.00 2016-02-18 11:26:01.625 049 12591.88 45.95 54544.03 88888.00 2016-02-18 11:26:01.750 049 12591.85 45.95 54544.03 88888.00 2016-02-18 11:26:01.875 049 12591.77 45.95 54544.00 88888.00 2016-02-18 11:26:02.000 049 12591.80 45.92 54544.00 88888.00 2016-02-18 11:26:02.125 049 12591.85 45.92 54544.00 88888.00 2016-02-18 11:26:02.250 049 12591.88 45.95 54544.00 88888.00 2016-02-18 11:26:02.375 049 12591.95 45.95 54544.03 88888.00 2016-02-18 11:26:02.500 049 12591.92 45.98 54544.00 88888.00 2016-02-18 11:26:02.625 049 12591.90 45.95 54544.00 88888.00 2016-02-18 11:26:02.750 049 12591.88 45.95 54544.00 88888.00 2016-02-18 11:26:02.875 049 12591.88 46.00 54544.03 88888.00 2016-02-18 11:26:03.000 049 12591.80 45.98 54544.03 88888.00 2016-02-18 11:26:03.125 049 12591.90 46.00 54544.03 88888.00 2016-02-18 11:26:03.250 049 12591.98 46.00 54544.05 88888.00 2016-02-18 11:26:03.375 049 12592.00 46.00 54544.05 88888.00 2016-02-18 11:26:03.500 049 12591.92 46.00 54544.05 88888.00 2016-02-18 11:26:03.625 049 12591.92 45.95 54544.05 88888.00 2016-02-18 11:26:03.750 049 12591.95 45.98 54544.05 88888.00 2016-02-18 11:26:03.875 049 12591.98 45.95 54544.05 88888.00 2016-02-18 11:26:04.000 049 12591.92 45.98 54544.03 88888.00 2016-02-18 11:26:04.125 049 12591.95 46.02 54544.05 88888.00 2016-02-18 11:26:04.250 049 12592.00 46.00 54544.07 88888.00 2016-02-18 11:26:04.375 049 12592.05 46.00 54544.05 88888.00 2016-02-18 11:26:04.500 049 12592.02 45.98 54544.07 88888.00 2016-02-18 11:26:04.625 049 12592.00 45.98 54544.05 88888.00 2016-02-18 11:26:04.750 049 12592.02 46.00 54544.05 88888.00 2016-02-18 11:26:04.875 049 12592.00 46.02 54544.05 88888.00 2016-02-18 11:26:05.000 049 12592.05 46.05 54544.07 88888.00 2016-02-18 11:26:05.125 049 12592.10 46.05 54544.07 88888.00 2016-02-18 11:26:05.250 049 12592.08 46.05 54544.07 88888.00 2016-02-18 11:26:05.375 049 12592.08 46.05 54544.07 88888.00 2016-02-18 11:26:05.500 049 12592.05 46.05 54544.07 88888.00 2016-02-18 11:26:05.625 049 12592.05 46.02 54544.07 88888.00 2016-02-18 11:26:05.750 049 12592.05 46.05 54544.10 88888.00 2016-02-18 11:26:05.875 049 12592.02 46.05 54544.10 88888.00 2016-02-18 11:26:06.000 049 12592.05 46.05 54544.10 88888.00 2016-02-18 11:26:06.125 049 12592.05 46.05 54544.10 88888.00 2016-02-18 11:26:06.250 049 12591.98 46.02 54544.10 88888.00 2016-02-18 11:26:06.375 049 12592.02 46.02 54544.10 88888.00 2016-02-18 11:26:06.500 049 12592.08 46.05 54544.10 88888.00 2016-02-18 11:26:06.625 049 12592.08 46.08 54544.12 88888.00 2016-02-18 11:26:06.750 049 12592.12 46.10 54544.12 88888.00 2016-02-18 11:26:06.875 049 12592.15 46.10 54544.12 88888.00 2016-02-18 11:26:07.000 049 12592.17 46.10 54544.10 88888.00 2016-02-18 11:26:07.125 049 12592.17 46.10 54544.10 88888.00 2016-02-18 11:26:07.250 049 12592.17 46.08 54544.12 88888.00 2016-02-18 11:26:07.375 049 12592.20 46.10 54544.15 88888.00 2016-02-18 11:26:07.500 049 12592.17 46.12 54544.15 88888.00 2016-02-18 11:26:07.625 049 12592.15 46.10 54544.12 88888.00 2016-02-18 11:26:07.750 049 12592.12 46.12 54544.15 88888.00 2016-02-18 11:26:07.875 049 12592.17 46.12 54544.15 88888.00 2016-02-18 11:26:08.000 049 12592.20 46.10 54544.12 88888.00 2016-02-18 11:26:08.125 049 12592.12 46.12 54544.12 88888.00 2016-02-18 11:26:08.250 049 12592.10 46.12 54544.12 88888.00 2016-02-18 11:26:08.375 049 12592.15 46.15 54544.15 88888.00 2016-02-18 11:26:08.500 049 12592.20 46.12 54544.15 88888.00 2016-02-18 11:26:08.625 049 12592.20 46.15 54544.12 88888.00 2016-02-18 11:26:08.750 049 12592.20 46.15 54544.12 88888.00 2016-02-18 11:26:08.875 049 12592.25 46.12 54544.15 88888.00 2016-02-18 11:26:09.000 049 12592.27 46.10 54544.12 88888.00 2016-02-18 11:26:09.125 049 12592.23 46.10 54544.15 88888.00 2016-02-18 11:26:09.250 049 12592.17 46.10 54544.15 88888.00 2016-02-18 11:26:09.375 049 12592.23 46.12 54544.15 88888.00 2016-02-18 11:26:09.500 049 12592.25 46.10 54544.12 88888.00 2016-02-18 11:26:09.625 049 12592.27 46.10 54544.12 88888.00 2016-02-18 11:26:09.750 049 12592.30 46.08 54544.15 88888.00 2016-02-18 11:26:09.875 049 12592.33 46.10 54544.15 88888.00 2016-02-18 11:26:10.000 049 12592.35 46.12 54544.12 88888.00 2016-02-18 11:26:10.125 049 12592.33 46.10 54544.15 88888.00 2016-02-18 11:26:10.250 049 12592.27 46.12 54544.18 88888.00 2016-02-18 11:26:10.375 049 12592.38 46.10 54544.15 88888.00 2016-02-18 11:26:10.500 049 12592.33 46.10 54544.12 88888.00 2016-02-18 11:26:10.625 049 12592.27 46.10 54544.10 88888.00 2016-02-18 11:26:10.750 049 12592.33 46.08 54544.15 88888.00 2016-02-18 11:26:10.875 049 12592.33 46.10 54544.18 88888.00 2016-02-18 11:26:11.000 049 12592.33 46.10 54544.15 88888.00 2016-02-18 11:26:11.125 049 12592.38 46.10 54544.18 88888.00 2016-02-18 11:26:11.250 049 12592.35 46.08 54544.15 88888.00 2016-02-18 11:26:11.375 049 12592.40 46.08 54544.12 88888.00 2016-02-18 11:26:11.500 049 12592.40 46.10 54544.15 88888.00 2016-02-18 11:26:11.625 049 12592.40 46.12 54544.15 88888.00 2016-02-18 11:26:11.750 049 12592.40 46.10 54544.15 88888.00 2016-02-18 11:26:11.875 049 12592.40 46.10 54544.15 88888.00 2016-02-18 11:26:12.000 049 12592.40 46.10 54544.15 88888.00 2016-02-18 11:26:12.125 049 12592.42 46.10 54544.18 88888.00 2016-02-18 11:26:12.250 049 12592.38 46.02 54544.15 88888.00 2016-02-18 11:26:12.375 049 12592.40 46.05 54544.12 88888.00 2016-02-18 11:26:12.500 049 12592.40 46.08 54544.15 88888.00 2016-02-18 11:26:12.625 049 12592.42 46.08 54544.15 88888.00 2016-02-18 11:26:12.750 049 12592.42 46.08 54544.15 88888.00 2016-02-18 11:26:12.875 049 12592.40 46.05 54544.15 88888.00 2016-02-18 11:26:13.000 049 12592.40 46.05 54544.15 88888.00 2016-02-18 11:26:13.125 049 12592.45 46.05 54544.18 88888.00 2016-02-18 11:26:13.250 049 12592.40 46.08 54544.18 88888.00 2016-02-18 11:26:13.375 049 12592.38 46.08 54544.15 88888.00 2016-02-18 11:26:13.500 049 12592.38 46.05 54544.15 88888.00 2016-02-18 11:26:13.625 049 12592.45 46.10 54544.18 88888.00 2016-02-18 11:26:13.750 049 12592.48 46.12 54544.20 88888.00 2016-02-18 11:26:13.875 049 12592.45 46.12 54544.20 88888.00 2016-02-18 11:26:14.000 049 12592.42 46.10 54544.18 88888.00 2016-02-18 11:26:14.125 049 12592.42 46.10 54544.18 88888.00 2016-02-18 11:26:14.250 049 12592.40 46.08 54544.18 88888.00 2016-02-18 11:26:14.375 049 12592.45 46.10 54544.18 88888.00 2016-02-18 11:26:14.500 049 12592.42 46.12 54544.18 88888.00 2016-02-18 11:26:14.625 049 12592.38 46.08 54544.18 88888.00 2016-02-18 11:26:14.750 049 12592.40 46.08 54544.18 88888.00 2016-02-18 11:26:14.875 049 12592.48 46.08 54544.18 88888.00 2016-02-18 11:26:15.000 049 12592.50 46.08 54544.18 88888.00 2016-02-18 11:26:15.125 049 12592.48 46.08 54544.18 88888.00 2016-02-18 11:26:15.250 049 12592.40 46.02 54544.20 88888.00 2016-02-18 11:26:15.375 049 12592.40 46.02 54544.20 88888.00 2016-02-18 11:26:15.500 049 12592.40 46.08 54544.25 88888.00 2016-02-18 11:26:15.625 049 12592.42 46.08 54544.25 88888.00 2016-02-18 11:26:15.750 049 12592.45 46.02 54544.22 88888.00 2016-02-18 11:26:15.875 049 12592.42 46.02 54544.22 88888.00 2016-02-18 11:26:16.000 049 12592.40 46.05 54544.25 88888.00 2016-02-18 11:26:16.125 049 12592.40 46.02 54544.28 88888.00 2016-02-18 11:26:16.250 049 12592.45 46.02 54544.30 88888.00 2016-02-18 11:26:16.375 049 12592.52 46.02 54544.28 88888.00 2016-02-18 11:26:16.500 049 12592.50 46.05 54544.28 88888.00 2016-02-18 11:26:16.625 049 12592.42 46.02 54544.25 88888.00 2016-02-18 11:26:16.750 049 12592.42 46.05 54544.25 88888.00 2016-02-18 11:26:16.875 049 12592.40 46.02 54544.25 88888.00 2016-02-18 11:26:17.000 049 12592.40 46.02 54544.28 88888.00 2016-02-18 11:26:17.125 049 12592.42 46.02 54544.30 88888.00 2016-02-18 11:26:17.250 049 12592.38 46.05 54544.30 88888.00 2016-02-18 11:26:17.375 049 12592.40 46.02 54544.30 88888.00 2016-02-18 11:26:17.500 049 12592.38 46.02 54544.30 88888.00 2016-02-18 11:26:17.625 049 12592.45 46.00 54544.28 88888.00 2016-02-18 11:26:17.750 049 12592.45 46.02 54544.28 88888.00 2016-02-18 11:26:17.875 049 12592.40 46.02 54544.28 88888.00 2016-02-18 11:26:18.000 049 12592.40 46.00 54544.28 88888.00 2016-02-18 11:26:18.125 049 12592.42 46.00 54544.28 88888.00 2016-02-18 11:26:18.250 049 12592.42 45.98 54544.28 88888.00 2016-02-18 11:26:18.375 049 12592.40 46.00 54544.28 88888.00 2016-02-18 11:26:18.500 049 12592.38 45.98 54544.30 88888.00 2016-02-18 11:26:18.625 049 12592.38 45.98 54544.30 88888.00 2016-02-18 11:26:18.750 049 12592.38 45.98 54544.32 88888.00 2016-02-18 11:26:18.875 049 12592.35 46.00 54544.30 88888.00 2016-02-18 11:26:19.000 049 12592.30 46.02 54544.30 88888.00 2016-02-18 11:26:19.125 049 12592.27 46.00 54544.32 88888.00 2016-02-18 11:26:19.250 049 12592.30 46.00 54544.32 88888.00 2016-02-18 11:26:19.375 049 12592.33 45.98 54544.32 88888.00 2016-02-18 11:26:19.500 049 12592.27 45.98 54544.30 88888.00 2016-02-18 11:26:19.625 049 12592.23 45.98 54544.30 88888.00 2016-02-18 11:26:19.750 049 12592.30 45.98 54544.30 88888.00 2016-02-18 11:26:19.875 049 12592.30 45.95 54544.30 88888.00 2016-02-18 11:26:20.000 049 12592.25 45.95 54544.28 88888.00 2016-02-18 11:26:20.125 049 12592.25 45.98 54544.30 88888.00 2016-02-18 11:26:20.250 049 12592.23 45.95 54544.32 88888.00 2016-02-18 11:26:20.375 049 12592.20 45.98 54544.35 88888.00 2016-02-18 11:26:20.500 049 12592.17 46.00 54544.35 88888.00 2016-02-18 11:26:20.625 049 12592.20 46.02 54544.32 88888.00 2016-02-18 11:26:20.750 049 12592.20 45.98 54544.32 88888.00 2016-02-18 11:26:20.875 049 12592.17 46.00 54544.32 88888.00 2016-02-18 11:26:21.000 049 12592.17 46.00 54544.32 88888.00 2016-02-18 11:26:21.125 049 12592.15 46.00 54544.32 88888.00 2016-02-18 11:26:21.250 049 12592.15 45.95 54544.32 88888.00 2016-02-18 11:26:21.375 049 12592.15 45.98 54544.32 88888.00 2016-02-18 11:26:21.500 049 12592.17 45.98 54544.35 88888.00 2016-02-18 11:26:21.625 049 12592.15 45.98 54544.35 88888.00 2016-02-18 11:26:21.750 049 12592.12 46.00 54544.38 88888.00 2016-02-18 11:26:21.875 049 12592.08 45.98 54544.38 88888.00 2016-02-18 11:26:22.000 049 12592.10 45.95 54544.38 88888.00 2016-02-18 11:26:22.125 049 12592.08 46.00 54544.38 88888.00 2016-02-18 11:26:22.250 049 12592.00 45.98 54544.38 88888.00 2016-02-18 11:26:22.375 049 12591.98 45.98 54544.40 88888.00 2016-02-18 11:26:22.500 049 12592.00 45.98 54544.40 88888.00 2016-02-18 11:26:22.625 049 12592.02 45.92 54544.38 88888.00 2016-02-18 11:26:22.750 049 12592.02 45.92 54544.38 88888.00 2016-02-18 11:26:22.875 049 12592.00 45.92 54544.40 88888.00 2016-02-18 11:26:23.000 049 12591.95 45.92 54544.40 88888.00 2016-02-18 11:26:23.125 049 12591.92 45.95 54544.40 88888.00 2016-02-18 11:26:23.250 049 12591.95 45.95 54544.40 88888.00 2016-02-18 11:26:23.375 049 12591.98 45.92 54544.40 88888.00 2016-02-18 11:26:23.500 049 12591.90 45.90 54544.40 88888.00 2016-02-18 11:26:23.625 049 12591.88 45.95 54544.43 88888.00 2016-02-18 11:26:23.750 049 12591.88 46.00 54544.43 88888.00 2016-02-18 11:26:23.875 049 12591.90 45.95 54544.45 88888.00 2016-02-18 11:26:24.000 049 12591.90 45.92 54544.40 88888.00 2016-02-18 11:26:24.125 049 12591.85 45.95 54544.43 88888.00 2016-02-18 11:26:24.250 049 12591.80 45.95 54544.43 88888.00 2016-02-18 11:26:24.375 049 12591.80 45.95 54544.43 88888.00 2016-02-18 11:26:24.500 049 12591.88 45.95 54544.43 88888.00 2016-02-18 11:26:24.625 049 12591.92 45.95 54544.40 88888.00 2016-02-18 11:26:24.750 049 12591.90 45.98 54544.40 88888.00 2016-02-18 11:26:24.875 049 12591.88 45.98 54544.40 88888.00 2016-02-18 11:26:25.000 049 12591.92 45.98 54544.40 88888.00 2016-02-18 11:26:25.125 049 12591.90 45.98 54544.43 88888.00 2016-02-18 11:26:25.250 049 12591.83 45.95 54544.45 88888.00 2016-02-18 11:26:25.375 049 12591.92 45.98 54544.43 88888.00 2016-02-18 11:26:25.500 049 12591.90 46.02 54544.45 88888.00 2016-02-18 11:26:25.625 049 12591.85 46.00 54544.45 88888.00 2016-02-18 11:26:25.750 049 12591.88 46.00 54544.47 88888.00 2016-02-18 11:26:25.875 049 12591.85 46.00 54544.47 88888.00 2016-02-18 11:26:26.000 049 12591.88 45.98 54544.43 88888.00 2016-02-18 11:26:26.125 049 12591.90 46.00 54544.45 88888.00 2016-02-18 11:26:26.250 049 12591.83 45.98 54544.43 88888.00 2016-02-18 11:26:26.375 049 12591.80 45.95 54544.45 88888.00 2016-02-18 11:26:26.500 049 12591.77 45.98 54544.45 88888.00 2016-02-18 11:26:26.625 049 12591.77 45.98 54544.47 88888.00 2016-02-18 11:26:26.750 049 12591.75 45.98 54544.47 88888.00 2016-02-18 11:26:26.875 049 12591.75 45.98 54544.45 88888.00 2016-02-18 11:26:27.000 049 12591.77 46.02 54544.45 88888.00 2016-02-18 11:26:27.125 049 12591.77 46.05 54544.47 88888.00 2016-02-18 11:26:27.250 049 12591.73 46.02 54544.47 88888.00 2016-02-18 11:26:27.375 049 12591.77 46.02 54544.47 88888.00 2016-02-18 11:26:27.500 049 12591.75 46.02 54544.47 88888.00 2016-02-18 11:26:27.625 049 12591.77 46.02 54544.43 88888.00 2016-02-18 11:26:27.750 049 12591.83 46.02 54544.43 88888.00 2016-02-18 11:26:27.875 049 12591.85 46.02 54544.43 88888.00 2016-02-18 11:26:28.000 049 12591.75 46.05 54544.43 88888.00 2016-02-18 11:26:28.125 049 12591.67 46.08 54544.45 88888.00 2016-02-18 11:26:28.250 049 12591.73 46.02 54544.43 88888.00 2016-02-18 11:26:28.375 049 12591.83 46.05 54544.45 88888.00 2016-02-18 11:26:28.500 049 12591.75 46.05 54544.45 88888.00 2016-02-18 11:26:28.625 049 12591.65 46.05 54544.45 88888.00 2016-02-18 11:26:28.750 049 12591.67 46.05 54544.45 88888.00 2016-02-18 11:26:28.875 049 12591.75 46.05 54544.47 88888.00 2016-02-18 11:26:29.000 049 12591.77 46.08 54544.45 88888.00 2016-02-18 11:26:29.125 049 12591.73 46.08 54544.45 88888.00 2016-02-18 11:26:29.250 049 12591.62 46.08 54544.45 88888.00 2016-02-18 11:26:29.375 049 12591.65 46.08 54544.45 88888.00 2016-02-18 11:26:29.500 049 12591.65 46.08 54544.45 88888.00 2016-02-18 11:26:29.625 049 12591.73 46.08 54544.47 88888.00 2016-02-18 11:26:29.750 049 12591.73 46.10 54544.47 88888.00 2016-02-18 11:26:29.875 049 12591.65 46.10 54544.50 88888.00 2016-02-18 11:26:30.000 049 12591.62 46.08 54544.45 88888.00 2016-02-18 11:26:30.125 049 12591.62 46.08 54544.47 88888.00 2016-02-18 11:26:30.250 049 12591.60 46.10 54544.50 88888.00 2016-02-18 11:26:30.375 049 12591.65 46.10 54544.50 88888.00 2016-02-18 11:26:30.500 049 12591.70 46.08 54544.47 88888.00 2016-02-18 11:26:30.625 049 12591.73 46.10 54544.50 88888.00 2016-02-18 11:26:30.750 049 12591.77 46.12 54544.50 88888.00 2016-02-18 11:26:30.875 049 12591.75 46.12 54544.50 88888.00 2016-02-18 11:26:31.000 049 12591.73 46.12 54544.47 88888.00 2016-02-18 11:26:31.125 049 12591.70 46.08 54544.50 88888.00 2016-02-18 11:26:31.250 049 12591.60 46.08 54544.50 88888.00 2016-02-18 11:26:31.375 049 12591.62 46.05 54544.47 88888.00 2016-02-18 11:26:31.500 049 12591.65 46.08 54544.45 88888.00 2016-02-18 11:26:31.625 049 12591.62 46.10 54544.47 88888.00 2016-02-18 11:26:31.750 049 12591.60 46.08 54544.47 88888.00 2016-02-18 11:26:31.875 049 12591.62 46.08 54544.50 88888.00 2016-02-18 11:26:32.000 049 12591.60 46.10 54544.47 88888.00 2016-02-18 11:26:32.125 049 12591.58 46.12 54544.50 88888.00 2016-02-18 11:26:32.250 049 12591.50 46.12 54544.50 88888.00 2016-02-18 11:26:32.375 049 12591.58 46.15 54544.50 88888.00 2016-02-18 11:26:32.500 049 12591.65 46.17 54544.50 88888.00 2016-02-18 11:26:32.625 049 12591.67 46.12 54544.50 88888.00 2016-02-18 11:26:32.750 049 12591.67 46.12 54544.47 88888.00 2016-02-18 11:26:32.875 049 12591.62 46.12 54544.47 88888.00 2016-02-18 11:26:33.000 049 12591.52 46.17 54544.47 88888.00 2016-02-18 11:26:33.125 049 12591.48 46.15 54544.50 88888.00 2016-02-18 11:26:33.250 049 12591.48 46.12 54544.47 88888.00 2016-02-18 11:26:33.375 049 12591.55 46.17 54544.50 88888.00 2016-02-18 11:26:33.500 049 12591.58 46.17 54544.50 88888.00 2016-02-18 11:26:33.625 049 12591.62 46.17 54544.50 88888.00 2016-02-18 11:26:33.750 049 12591.62 46.15 54544.47 88888.00 2016-02-18 11:26:33.875 049 12591.60 46.17 54544.47 88888.00 2016-02-18 11:26:34.000 049 12591.55 46.17 54544.47 88888.00 2016-02-18 11:26:34.125 049 12591.50 46.20 54544.47 88888.00 2016-02-18 11:26:34.250 049 12591.52 46.17 54544.45 88888.00 2016-02-18 11:26:34.375 049 12591.52 46.17 54544.47 88888.00 2016-02-18 11:26:34.500 049 12591.52 46.20 54544.50 88888.00 2016-02-18 11:26:34.625 049 12591.50 46.20 54544.50 88888.00 2016-02-18 11:26:34.750 049 12591.45 46.23 54544.50 88888.00 2016-02-18 11:26:34.875 049 12591.42 46.20 54544.47 88888.00 2016-02-18 11:26:35.000 049 12591.45 46.17 54544.47 88888.00 2016-02-18 11:26:35.125 049 12591.45 46.20 54544.53 88888.00 2016-02-18 11:26:35.250 049 12591.48 46.23 54544.50 88888.00 2016-02-18 11:26:35.375 049 12591.55 46.23 54544.50 88888.00 2016-02-18 11:26:35.500 049 12591.55 46.20 54544.47 88888.00 2016-02-18 11:26:35.625 049 12591.50 46.15 54544.50 88888.00 2016-02-18 11:26:35.750 049 12591.48 46.17 54544.50 88888.00 2016-02-18 11:26:35.875 049 12591.50 46.20 54544.50 88888.00 2016-02-18 11:26:36.000 049 12591.52 46.17 54544.50 88888.00 2016-02-18 11:26:36.125 049 12591.58 46.15 54544.50 88888.00 2016-02-18 11:26:36.250 049 12591.48 46.15 54544.50 88888.00 2016-02-18 11:26:36.375 049 12591.50 46.17 54544.53 88888.00 2016-02-18 11:26:36.500 049 12591.50 46.20 54544.50 88888.00 2016-02-18 11:26:36.625 049 12591.52 46.20 54544.50 88888.00 2016-02-18 11:26:36.750 049 12591.48 46.20 54544.53 88888.00 2016-02-18 11:26:36.875 049 12591.45 46.23 54544.50 88888.00 2016-02-18 11:26:37.000 049 12591.42 46.25 54544.50 88888.00 2016-02-18 11:26:37.125 049 12591.42 46.23 54544.55 88888.00 2016-02-18 11:26:37.250 049 12591.40 46.20 54544.53 88888.00 2016-02-18 11:26:37.375 049 12591.48 46.20 54544.53 88888.00 2016-02-18 11:26:37.500 049 12591.48 46.20 54544.53 88888.00 2016-02-18 11:26:37.625 049 12591.45 46.25 54544.53 88888.00 2016-02-18 11:26:37.750 049 12591.50 46.25 54544.50 88888.00 2016-02-18 11:26:37.875 049 12591.50 46.23 54544.50 88888.00 2016-02-18 11:26:38.000 049 12591.50 46.25 54544.50 88888.00 2016-02-18 11:26:38.125 049 12591.52 46.25 54544.55 88888.00 2016-02-18 11:26:38.250 049 12591.45 46.25 54544.55 88888.00 2016-02-18 11:26:38.375 049 12591.48 46.25 54544.53 88888.00 2016-02-18 11:26:38.500 049 12591.48 46.23 54544.50 88888.00 2016-02-18 11:26:38.625 049 12591.50 46.25 54544.50 88888.00 2016-02-18 11:26:38.750 049 12591.45 46.25 54544.50 88888.00 2016-02-18 11:26:38.875 049 12591.48 46.23 54544.53 88888.00 2016-02-18 11:26:39.000 049 12591.48 46.23 54544.50 88888.00 2016-02-18 11:26:39.125 049 12591.48 46.25 54544.53 88888.00 2016-02-18 11:26:39.250 049 12591.40 46.25 54544.53 88888.00 2016-02-18 11:26:39.375 049 12591.40 46.25 54544.53 88888.00 2016-02-18 11:26:39.500 049 12591.40 46.27 54544.50 88888.00 2016-02-18 11:26:39.625 049 12591.38 46.25 54544.47 88888.00 2016-02-18 11:26:39.750 049 12591.38 46.23 54544.47 88888.00 2016-02-18 11:26:39.875 049 12591.45 46.23 54544.50 88888.00 2016-02-18 11:26:40.000 049 12591.52 46.25 54544.50 88888.00 2016-02-18 11:26:40.125 049 12591.55 46.27 54544.50 88888.00 2016-02-18 11:26:40.250 049 12591.52 46.23 54544.53 88888.00 2016-02-18 11:26:40.375 049 12591.55 46.23 54544.53 88888.00 2016-02-18 11:26:40.500 049 12591.52 46.23 54544.50 88888.00 2016-02-18 11:26:40.625 049 12591.50 46.23 54544.47 88888.00 2016-02-18 11:26:40.750 049 12591.52 46.23 54544.50 88888.00 2016-02-18 11:26:40.875 049 12591.55 46.17 54544.50 88888.00 2016-02-18 11:26:41.000 049 12591.50 46.20 54544.50 88888.00 2016-02-18 11:26:41.125 049 12591.42 46.23 54544.50 88888.00 2016-02-18 11:26:41.250 049 12591.35 46.25 54544.50 88888.00 2016-02-18 11:26:41.375 049 12591.35 46.25 54544.50 88888.00 2016-02-18 11:26:41.500 049 12591.40 46.23 54544.50 88888.00 2016-02-18 11:26:41.625 049 12591.38 46.20 54544.53 88888.00 2016-02-18 11:26:41.750 049 12591.38 46.25 54544.53 88888.00 2016-02-18 11:26:41.875 049 12591.35 46.25 54544.47 88888.00 2016-02-18 11:26:42.000 049 12591.35 46.23 54544.47 88888.00 2016-02-18 11:26:42.125 049 12591.38 46.23 54544.50 88888.00 2016-02-18 11:26:42.250 049 12591.35 46.20 54544.50 88888.00 2016-02-18 11:26:42.375 049 12591.35 46.20 54544.50 88888.00 2016-02-18 11:26:42.500 049 12591.38 46.20 54544.53 88888.00 2016-02-18 11:26:42.625 049 12591.40 46.20 54544.50 88888.00 2016-02-18 11:26:42.750 049 12591.42 46.17 54544.50 88888.00 2016-02-18 11:26:42.875 049 12591.45 46.17 54544.47 88888.00 2016-02-18 11:26:43.000 049 12591.48 46.20 54544.47 88888.00 2016-02-18 11:26:43.125 049 12591.48 46.23 54544.50 88888.00 2016-02-18 11:26:43.250 049 12591.42 46.20 54544.50 88888.00 2016-02-18 11:26:43.375 049 12591.40 46.20 54544.50 88888.00 2016-02-18 11:26:43.500 049 12591.48 46.17 54544.53 88888.00 2016-02-18 11:26:43.625 049 12591.55 46.20 54544.50 88888.00 2016-02-18 11:26:43.750 049 12591.52 46.20 54544.50 88888.00 2016-02-18 11:26:43.875 049 12591.48 46.17 54544.53 88888.00 2016-02-18 11:26:44.000 049 12591.52 46.20 54544.50 88888.00 2016-02-18 11:26:44.125 049 12591.55 46.20 54544.53 88888.00 2016-02-18 11:26:44.250 049 12591.55 46.17 54544.50 88888.00 2016-02-18 11:26:44.375 049 12591.52 46.17 54544.47 88888.00 2016-02-18 11:26:44.500 049 12591.45 46.20 54544.47 88888.00 2016-02-18 11:26:44.625 049 12591.45 46.20 54544.47 88888.00 2016-02-18 11:26:44.750 049 12591.55 46.20 54544.47 88888.00 2016-02-18 11:26:44.875 049 12591.62 46.20 54544.47 88888.00 2016-02-18 11:26:45.000 049 12591.58 46.17 54544.45 88888.00 2016-02-18 11:26:45.125 049 12591.58 46.17 54544.47 88888.00 2016-02-18 11:26:45.250 049 12591.52 46.17 54544.47 88888.00 2016-02-18 11:26:45.375 049 12591.52 46.17 54544.47 88888.00 2016-02-18 11:26:45.500 049 12591.55 46.17 54544.45 88888.00 2016-02-18 11:26:45.625 049 12591.60 46.17 54544.45 88888.00 2016-02-18 11:26:45.750 049 12591.55 46.15 54544.43 88888.00 2016-02-18 11:26:45.875 049 12591.58 46.17 54544.45 88888.00 2016-02-18 11:26:46.000 049 12591.60 46.20 54544.45 88888.00 2016-02-18 11:26:46.125 049 12591.58 46.17 54544.45 88888.00 2016-02-18 11:26:46.250 049 12591.50 46.15 54544.47 88888.00 2016-02-18 11:26:46.375 049 12591.55 46.15 54544.47 88888.00 2016-02-18 11:26:46.500 049 12591.60 46.17 54544.45 88888.00 2016-02-18 11:26:46.625 049 12591.62 46.20 54544.45 88888.00 2016-02-18 11:26:46.750 049 12591.67 46.17 54544.43 88888.00 2016-02-18 11:26:46.875 049 12591.62 46.15 54544.43 88888.00 2016-02-18 11:26:47.000 049 12591.65 46.15 54544.40 88888.00 2016-02-18 11:26:47.125 049 12591.65 46.15 54544.43 88888.00 2016-02-18 11:26:47.250 049 12591.62 46.12 54544.43 88888.00 2016-02-18 11:26:47.375 049 12591.67 46.15 54544.45 88888.00 2016-02-18 11:26:47.500 049 12591.67 46.15 54544.43 88888.00 2016-02-18 11:26:47.625 049 12591.67 46.17 54544.43 88888.00 2016-02-18 11:26:47.750 049 12591.67 46.17 54544.43 88888.00 2016-02-18 11:26:47.875 049 12591.70 46.15 54544.43 88888.00 2016-02-18 11:26:48.000 049 12591.67 46.12 54544.40 88888.00 2016-02-18 11:26:48.125 049 12591.70 46.10 54544.40 88888.00 2016-02-18 11:26:48.250 049 12591.70 46.10 54544.38 88888.00 2016-02-18 11:26:48.375 049 12591.75 46.12 54544.40 88888.00 2016-02-18 11:26:48.500 049 12591.80 46.10 54544.43 88888.00 2016-02-18 11:26:48.625 049 12591.83 46.15 54544.40 88888.00 2016-02-18 11:26:48.750 049 12591.77 46.12 54544.43 88888.00 2016-02-18 11:26:48.875 049 12591.73 46.10 54544.40 88888.00 2016-02-18 11:26:49.000 049 12591.75 46.08 54544.38 88888.00 2016-02-18 11:26:49.125 049 12591.75 46.08 54544.40 88888.00 2016-02-18 11:26:49.250 049 12591.70 46.08 54544.40 88888.00 2016-02-18 11:26:49.375 049 12591.67 46.08 54544.38 88888.00 2016-02-18 11:26:49.500 049 12591.70 46.08 54544.38 88888.00 2016-02-18 11:26:49.625 049 12591.80 46.08 54544.40 88888.00 2016-02-18 11:26:49.750 049 12591.77 46.10 54544.40 88888.00 2016-02-18 11:26:49.875 049 12591.70 46.10 54544.43 88888.00 2016-02-18 11:26:50.000 049 12591.70 46.05 54544.38 88888.00 2016-02-18 11:26:50.125 049 12591.70 46.05 54544.38 88888.00 2016-02-18 11:26:50.250 049 12591.70 46.02 54544.40 88888.00 2016-02-18 11:26:50.375 049 12591.67 46.02 54544.40 88888.00 2016-02-18 11:26:50.500 049 12591.67 46.02 54544.40 88888.00 2016-02-18 11:26:50.625 049 12591.67 46.00 54544.40 88888.00 2016-02-18 11:26:50.750 049 12591.67 46.02 54544.40 88888.00 2016-02-18 11:26:50.875 049 12591.70 46.02 54544.40 88888.00 2016-02-18 11:26:51.000 049 12591.73 46.02 54544.40 88888.00 2016-02-18 11:26:51.125 049 12591.73 46.00 54544.38 88888.00 2016-02-18 11:26:51.250 049 12591.70 45.98 54544.38 88888.00 2016-02-18 11:26:51.375 049 12591.73 46.00 54544.35 88888.00 2016-02-18 11:26:51.500 049 12591.80 45.98 54544.35 88888.00 2016-02-18 11:26:51.625 049 12591.77 46.00 54544.40 88888.00 2016-02-18 11:26:51.750 049 12591.70 45.98 54544.40 88888.00 2016-02-18 11:26:51.875 049 12591.62 45.98 54544.40 88888.00 2016-02-18 11:26:52.000 049 12591.65 45.95 54544.38 88888.00 2016-02-18 11:26:52.125 049 12591.67 45.95 54544.40 88888.00 2016-02-18 11:26:52.250 049 12591.67 45.95 54544.38 88888.00 2016-02-18 11:26:52.375 049 12591.65 45.95 54544.38 88888.00 2016-02-18 11:26:52.500 049 12591.67 45.95 54544.38 88888.00 2016-02-18 11:26:52.625 049 12591.70 45.92 54544.38 88888.00 2016-02-18 11:26:52.750 049 12591.77 45.92 54544.40 88888.00 2016-02-18 11:26:52.875 049 12591.83 45.92 54544.38 88888.00 2016-02-18 11:26:53.000 049 12591.83 45.92 54544.38 88888.00 2016-02-18 11:26:53.125 049 12591.85 45.95 54544.38 88888.00 2016-02-18 11:26:53.250 049 12591.80 45.92 54544.40 88888.00 2016-02-18 11:26:53.375 049 12591.70 45.92 54544.40 88888.00 2016-02-18 11:26:53.500 049 12591.62 45.90 54544.40 88888.00 2016-02-18 11:26:53.625 049 12591.67 45.90 54544.38 88888.00 2016-02-18 11:26:53.750 049 12591.75 45.92 54544.40 88888.00 2016-02-18 11:26:53.875 049 12591.77 45.88 54544.43 88888.00 2016-02-18 11:26:54.000 049 12591.83 45.85 54544.40 88888.00 2016-02-18 11:26:54.125 049 12591.80 45.85 54544.43 88888.00 2016-02-18 11:26:54.250 049 12591.73 45.85 54544.40 88888.00 2016-02-18 11:26:54.375 049 12591.75 45.85 54544.40 88888.00 2016-02-18 11:26:54.500 049 12591.77 45.83 54544.40 88888.00 2016-02-18 11:26:54.625 049 12591.75 45.83 54544.40 88888.00 2016-02-18 11:26:54.750 049 12591.75 45.85 54544.40 88888.00 2016-02-18 11:26:54.875 049 12591.73 45.80 54544.40 88888.00 2016-02-18 11:26:55.000 049 12591.73 45.80 54544.40 88888.00 2016-02-18 11:26:55.125 049 12591.80 45.80 54544.40 88888.00 2016-02-18 11:26:55.250 049 12591.77 45.80 54544.40 88888.00 2016-02-18 11:26:55.375 049 12591.77 45.80 54544.38 88888.00 2016-02-18 11:26:55.500 049 12591.73 45.77 54544.38 88888.00 2016-02-18 11:26:55.625 049 12591.70 45.77 54544.38 88888.00 2016-02-18 11:26:55.750 049 12591.67 45.77 54544.40 88888.00 2016-02-18 11:26:55.875 049 12591.62 45.77 54544.38 88888.00 2016-02-18 11:26:56.000 049 12591.65 45.75 54544.35 88888.00 2016-02-18 11:26:56.125 049 12591.67 45.75 54544.38 88888.00 2016-02-18 11:26:56.250 049 12591.67 45.75 54544.38 88888.00 2016-02-18 11:26:56.375 049 12591.70 45.77 54544.38 88888.00 2016-02-18 11:26:56.500 049 12591.70 45.75 54544.35 88888.00 2016-02-18 11:26:56.625 049 12591.65 45.73 54544.38 88888.00 2016-02-18 11:26:56.750 049 12591.70 45.73 54544.40 88888.00 2016-02-18 11:26:56.875 049 12591.70 45.73 54544.40 88888.00 2016-02-18 11:26:57.000 049 12591.73 45.70 54544.38 88888.00 2016-02-18 11:26:57.125 049 12591.73 45.70 54544.38 88888.00 2016-02-18 11:26:57.250 049 12591.70 45.70 54544.35 88888.00 2016-02-18 11:26:57.375 049 12591.73 45.67 54544.38 88888.00 2016-02-18 11:26:57.500 049 12591.70 45.70 54544.40 88888.00 2016-02-18 11:26:57.625 049 12591.65 45.70 54544.40 88888.00 2016-02-18 11:26:57.750 049 12591.70 45.67 54544.38 88888.00 2016-02-18 11:26:57.875 049 12591.75 45.67 54544.38 88888.00 2016-02-18 11:26:58.000 049 12591.70 45.67 54544.38 88888.00 2016-02-18 11:26:58.125 049 12591.70 45.67 54544.38 88888.00 2016-02-18 11:26:58.250 049 12591.65 45.62 54544.38 88888.00 2016-02-18 11:26:58.375 049 12591.62 45.62 54544.43 88888.00 2016-02-18 11:26:58.500 049 12591.60 45.62 54544.43 88888.00 2016-02-18 11:26:58.625 049 12591.65 45.60 54544.43 88888.00 2016-02-18 11:26:58.750 049 12591.67 45.60 54544.40 88888.00 2016-02-18 11:26:58.875 049 12591.62 45.60 54544.38 88888.00 2016-02-18 11:26:59.000 049 12591.60 45.58 54544.38 88888.00 2016-02-18 11:26:59.125 049 12591.62 45.60 54544.40 88888.00 2016-02-18 11:26:59.250 049 12591.55 45.58 54544.38 88888.00 2016-02-18 11:26:59.375 049 12591.52 45.58 54544.38 88888.00 2016-02-18 11:26:59.500 049 12591.55 45.55 54544.38 88888.00 2016-02-18 11:26:59.625 049 12591.62 45.55 54544.38 88888.00 2016-02-18 11:26:59.750 049 12591.65 45.55 54544.38 88888.00 2016-02-18 11:26:59.875 049 12591.62 45.55 54544.40 88888.00 2016-02-18 11:27:00.000 049 12591.65 45.55 54544.38 88888.00 2016-02-18 11:27:00.125 049 12591.65 45.55 54544.38 88888.00 2016-02-18 11:27:00.250 049 12591.62 45.52 54544.40 88888.00 2016-02-18 11:27:00.375 049 12591.62 45.55 54544.43 88888.00 2016-02-18 11:27:00.500 049 12591.62 45.52 54544.40 88888.00 2016-02-18 11:27:00.625 049 12591.60 45.52 54544.38 88888.00 2016-02-18 11:27:00.750 049 12591.58 45.52 54544.35 88888.00 2016-02-18 11:27:00.875 049 12591.52 45.52 54544.38 88888.00 2016-02-18 11:27:01.000 049 12591.52 45.50 54544.38 88888.00 2016-02-18 11:27:01.125 049 12591.55 45.48 54544.38 88888.00 2016-02-18 11:27:01.250 049 12591.50 45.48 54544.40 88888.00 2016-02-18 11:27:01.375 049 12591.48 45.48 54544.40 88888.00 2016-02-18 11:27:01.500 049 12591.52 45.48 54544.40 88888.00 2016-02-18 11:27:01.625 049 12591.55 45.45 54544.40 88888.00 2016-02-18 11:27:01.750 049 12591.55 45.45 54544.43 88888.00 2016-02-18 11:27:01.875 049 12591.55 45.45 54544.43 88888.00 2016-02-18 11:27:02.000 049 12591.50 45.48 54544.40 88888.00 2016-02-18 11:27:02.125 049 12591.45 45.45 54544.40 88888.00 2016-02-18 11:27:02.250 049 12591.48 45.40 54544.40 88888.00 2016-02-18 11:27:02.375 049 12591.50 45.40 54544.43 88888.00 2016-02-18 11:27:02.500 049 12591.48 45.42 54544.43 88888.00 2016-02-18 11:27:02.625 049 12591.52 45.38 54544.43 88888.00 2016-02-18 11:27:02.750 049 12591.52 45.38 54544.43 88888.00 2016-02-18 11:27:02.875 049 12591.52 45.40 54544.40 88888.00 2016-02-18 11:27:03.000 049 12591.55 45.42 54544.38 88888.00 2016-02-18 11:27:03.125 049 12591.60 45.40 54544.38 88888.00 2016-02-18 11:27:03.250 049 12591.55 45.38 54544.43 88888.00 2016-02-18 11:27:03.375 049 12591.55 45.40 54544.43 88888.00 2016-02-18 11:27:03.500 049 12591.50 45.35 54544.45 88888.00 2016-02-18 11:27:03.625 049 12591.48 45.35 54544.43 88888.00 2016-02-18 11:27:03.750 049 12591.48 45.35 54544.43 88888.00 2016-02-18 11:27:03.875 049 12591.45 45.35 54544.45 88888.00 2016-02-18 11:27:04.000 049 12591.50 45.33 54544.45 88888.00 2016-02-18 11:27:04.125 049 12591.48 45.33 54544.45 88888.00 2016-02-18 11:27:04.250 049 12591.42 45.30 54544.47 88888.00 2016-02-18 11:27:04.375 049 12591.48 45.33 54544.45 88888.00 2016-02-18 11:27:04.500 049 12591.48 45.35 54544.45 88888.00 2016-02-18 11:27:04.625 049 12591.40 45.35 54544.45 88888.00 2016-02-18 11:27:04.750 049 12591.35 45.33 54544.45 88888.00 2016-02-18 11:27:04.875 049 12591.35 45.30 54544.45 88888.00 2016-02-18 11:27:05.000 049 12591.38 45.30 54544.43 88888.00 2016-02-18 11:27:05.125 049 12591.33 45.27 54544.43 88888.00 2016-02-18 11:27:05.250 049 12591.33 45.25 54544.45 88888.00 2016-02-18 11:27:05.375 049 12591.38 45.27 54544.43 88888.00 2016-02-18 11:27:05.500 049 12591.40 45.27 54544.43 88888.00 2016-02-18 11:27:05.625 049 12591.33 45.27 54544.45 88888.00 2016-02-18 11:27:05.750 049 12591.25 45.27 54544.45 88888.00 2016-02-18 11:27:05.875 049 12591.27 45.30 54544.43 88888.00 2016-02-18 11:27:06.000 049 12591.35 45.27 54544.45 88888.00 2016-02-18 11:27:06.125 049 12591.30 45.23 54544.45 88888.00 2016-02-18 11:27:06.250 049 12591.23 45.23 54544.47 88888.00 2016-02-18 11:27:06.375 049 12591.20 45.23 54544.47 88888.00 2016-02-18 11:27:06.500 049 12591.23 45.25 54544.47 88888.00 2016-02-18 11:27:06.625 049 12591.20 45.23 54544.47 88888.00 2016-02-18 11:27:06.750 049 12591.20 45.23 54544.47 88888.00 2016-02-18 11:27:06.875 049 12591.20 45.25 54544.47 88888.00 2016-02-18 11:27:07.000 049 12591.20 45.25 54544.45 88888.00 2016-02-18 11:27:07.125 049 12591.23 45.20 54544.47 88888.00 2016-02-18 11:27:07.250 049 12591.20 45.17 54544.50 88888.00 2016-02-18 11:27:07.375 049 12591.23 45.20 54544.47 88888.00 2016-02-18 11:27:07.500 049 12591.25 45.23 54544.45 88888.00 2016-02-18 11:27:07.625 049 12591.17 45.23 54544.45 88888.00 2016-02-18 11:27:07.750 049 12591.17 45.23 54544.47 88888.00 2016-02-18 11:27:07.875 049 12591.25 45.20 54544.47 88888.00 2016-02-18 11:27:08.000 049 12591.23 45.23 54544.47 88888.00 2016-02-18 11:27:08.125 049 12591.17 45.23 54544.47 88888.00 2016-02-18 11:27:08.250 049 12591.12 45.20 54544.50 88888.00 2016-02-18 11:27:08.375 049 12591.20 45.20 54544.50 88888.00 2016-02-18 11:27:08.500 049 12591.20 45.20 54544.50 88888.00 2016-02-18 11:27:08.625 049 12591.20 45.20 54544.50 88888.00 2016-02-18 11:27:08.750 049 12591.17 45.25 54544.50 88888.00 2016-02-18 11:27:08.875 049 12591.20 45.20 54544.53 88888.00 2016-02-18 11:27:09.000 049 12591.20 45.17 54544.50 88888.00 2016-02-18 11:27:09.125 049 12591.20 45.20 54544.53 88888.00 2016-02-18 11:27:09.250 049 12591.15 45.20 54544.55 88888.00 2016-02-18 11:27:09.375 049 12591.15 45.17 54544.53 88888.00 2016-02-18 11:27:09.500 049 12591.05 45.17 54544.50 88888.00 2016-02-18 11:27:09.625 049 12591.08 45.15 54544.50 88888.00 2016-02-18 11:27:09.750 049 12591.08 45.17 54544.50 88888.00 2016-02-18 11:27:09.875 049 12591.10 45.17 54544.53 88888.00 2016-02-18 11:27:10.000 049 12591.12 45.15 54544.53 88888.00 2016-02-18 11:27:10.125 049 12591.12 45.15 54544.53 88888.00 2016-02-18 11:27:10.250 049 12591.05 45.17 54544.55 88888.00 2016-02-18 11:27:10.375 049 12591.10 45.20 54544.57 88888.00 2016-02-18 11:27:10.500 049 12591.02 45.15 54544.53 88888.00 2016-02-18 11:27:10.625 049 12590.98 45.15 54544.53 88888.00 2016-02-18 11:27:10.750 049 12591.00 45.12 54544.53 88888.00 2016-02-18 11:27:10.875 049 12591.05 45.15 54544.55 88888.00 2016-02-18 11:27:11.000 049 12591.02 45.15 54544.53 88888.00 2016-02-18 11:27:11.125 049 12591.00 45.15 54544.53 88888.00 2016-02-18 11:27:11.250 049 12590.98 45.15 54544.55 88888.00 2016-02-18 11:27:11.375 049 12590.98 45.15 54544.55 88888.00 2016-02-18 11:27:11.500 049 12590.95 45.17 54544.55 88888.00 2016-02-18 11:27:11.625 049 12590.90 45.17 54544.55 88888.00 2016-02-18 11:27:11.750 049 12590.92 45.12 54544.53 88888.00 2016-02-18 11:27:11.875 049 12590.92 45.15 54544.50 88888.00 2016-02-18 11:27:12.000 049 12590.92 45.17 54544.53 88888.00 2016-02-18 11:27:12.125 049 12590.92 45.17 54544.55 88888.00 2016-02-18 11:27:12.250 049 12590.92 45.12 54544.55 88888.00 2016-02-18 11:27:12.375 049 12590.92 45.12 54544.55 88888.00 2016-02-18 11:27:12.500 049 12590.88 45.15 54544.55 88888.00 2016-02-18 11:27:12.625 049 12590.85 45.15 54544.55 88888.00 2016-02-18 11:27:12.750 049 12590.85 45.12 54544.55 88888.00 2016-02-18 11:27:12.875 049 12590.80 45.10 54544.55 88888.00 2016-02-18 11:27:13.000 049 12590.80 45.10 54544.55 88888.00 2016-02-18 11:27:13.125 049 12590.80 45.10 54544.55 88888.00 2016-02-18 11:27:13.250 049 12590.80 45.10 54544.57 88888.00 2016-02-18 11:27:13.375 049 12590.85 45.12 54544.60 88888.00 2016-02-18 11:27:13.500 049 12590.88 45.10 54544.57 88888.00 2016-02-18 11:27:13.625 049 12590.83 45.12 54544.57 88888.00 2016-02-18 11:27:13.750 049 12590.70 45.12 54544.57 88888.00 2016-02-18 11:27:13.875 049 12590.70 45.10 54544.60 88888.00 2016-02-18 11:27:14.000 049 12590.75 45.08 54544.57 88888.00 2016-02-18 11:27:14.125 049 12590.73 45.10 54544.55 88888.00 2016-02-18 11:27:14.250 049 12590.70 45.08 54544.57 88888.00 2016-02-18 11:27:14.375 049 12590.67 45.12 54544.60 88888.00 2016-02-18 11:27:14.500 049 12590.67 45.12 54544.60 88888.00 2016-02-18 11:27:14.625 049 12590.70 45.12 54544.60 88888.00 2016-02-18 11:27:14.750 049 12590.73 45.12 54544.57 88888.00 2016-02-18 11:27:14.875 049 12590.65 45.08 54544.60 88888.00 2016-02-18 11:27:15.000 049 12590.65 45.08 54544.55 88888.00 2016-02-18 11:27:15.125 049 12590.65 45.10 54544.57 88888.00 2016-02-18 11:27:15.250 049 12590.60 45.10 54544.60 88888.00 2016-02-18 11:27:15.375 049 12590.58 45.08 54544.57 88888.00 2016-02-18 11:27:15.500 049 12590.65 45.10 54544.60 88888.00 2016-02-18 11:27:15.625 049 12590.65 45.05 54544.60 88888.00 2016-02-18 11:27:15.750 049 12590.65 45.05 54544.60 88888.00 2016-02-18 11:27:15.875 049 12590.70 45.08 54544.62 88888.00 2016-02-18 11:27:16.000 049 12590.70 45.08 54544.60 88888.00 2016-02-18 11:27:16.125 049 12590.60 45.10 54544.62 88888.00 2016-02-18 11:27:16.250 049 12590.50 45.08 54544.62 88888.00 2016-02-18 11:27:16.375 049 12590.50 45.10 54544.62 88888.00 2016-02-18 11:27:16.500 049 12590.45 45.12 54544.60 88888.00 2016-02-18 11:27:16.625 049 12590.42 45.08 54544.60 88888.00 2016-02-18 11:27:16.750 049 12590.45 45.08 54544.62 88888.00 2016-02-18 11:27:16.875 049 12590.48 45.10 54544.60 88888.00 2016-02-18 11:27:17.000 049 12590.55 45.12 54544.60 88888.00 2016-02-18 11:27:17.125 049 12590.52 45.12 54544.65 88888.00 2016-02-18 11:27:17.250 049 12590.48 45.10 54544.65 88888.00 2016-02-18 11:27:17.375 049 12590.42 45.12 54544.68 88888.00 2016-02-18 11:27:17.500 049 12590.42 45.10 54544.68 88888.00 2016-02-18 11:27:17.625 049 12590.40 45.12 54544.65 88888.00 2016-02-18 11:27:17.750 049 12590.38 45.10 54544.68 88888.00 2016-02-18 11:27:17.875 049 12590.30 45.10 54544.65 88888.00 2016-02-18 11:27:18.000 049 12590.23 45.08 54544.62 88888.00 2016-02-18 11:27:18.125 049 12590.27 45.08 54544.65 88888.00 2016-02-18 11:27:18.250 049 12590.25 45.10 54544.65 88888.00 2016-02-18 11:27:18.375 049 12590.25 45.08 54544.62 88888.00 2016-02-18 11:27:18.500 049 12590.25 45.08 54544.62 88888.00 2016-02-18 11:27:18.625 049 12590.30 45.08 54544.62 88888.00 2016-02-18 11:27:18.750 049 12590.30 45.08 54544.65 88888.00 2016-02-18 11:27:18.875 049 12590.33 45.05 54544.65 88888.00 2016-02-18 11:27:19.000 049 12590.33 45.05 54544.65 88888.00 2016-02-18 11:27:19.125 049 12590.33 45.08 54544.68 88888.00 2016-02-18 11:27:19.250 049 12590.35 45.10 54544.65 88888.00 2016-02-18 11:27:19.375 049 12590.30 45.10 54544.68 88888.00 2016-02-18 11:27:19.500 049 12590.23 45.08 54544.68 88888.00 2016-02-18 11:27:19.625 049 12590.20 45.10 54544.70 88888.00 2016-02-18 11:27:19.750 049 12590.17 45.05 54544.68 88888.00 2016-02-18 11:27:19.875 049 12590.23 45.05 54544.70 88888.00 2016-02-18 11:27:20.000 049 12590.23 45.08 54544.70 88888.00 2016-02-18 11:27:20.125 049 12590.15 45.05 54544.72 88888.00 2016-02-18 11:27:20.250 049 12590.12 45.08 54544.72 88888.00 2016-02-18 11:27:20.375 049 12590.20 45.10 54544.70 88888.00 2016-02-18 11:27:20.500 049 12590.17 45.08 54544.70 88888.00 2016-02-18 11:27:20.625 049 12590.08 45.08 54544.70 88888.00 2016-02-18 11:27:20.750 049 12590.05 45.05 54544.70 88888.00 2016-02-18 11:27:20.875 049 12590.10 45.08 54544.70 88888.00 2016-02-18 11:27:21.000 049 12590.12 45.10 54544.72 88888.00 2016-02-18 11:27:21.125 049 12590.15 45.08 54544.75 88888.00 2016-02-18 11:27:21.250 049 12590.12 45.02 54544.72 88888.00 2016-02-18 11:27:21.375 049 12590.17 45.05 54544.72 88888.00 2016-02-18 11:27:21.500 049 12590.17 45.05 54544.75 88888.00 2016-02-18 11:27:21.625 049 12590.08 45.05 54544.75 88888.00 2016-02-18 11:27:21.750 049 12590.02 45.02 54544.75 88888.00 2016-02-18 11:27:21.875 049 12590.02 45.05 54544.75 88888.00 2016-02-18 11:27:22.000 049 12590.02 45.05 54544.72 88888.00 2016-02-18 11:27:22.125 049 12590.05 45.05 54544.75 88888.00 2016-02-18 11:27:22.250 049 12590.05 45.05 54544.72 88888.00 2016-02-18 11:27:22.375 049 12590.10 45.08 54544.72 88888.00 2016-02-18 11:27:22.500 049 12590.08 45.02 54544.72 88888.00 2016-02-18 11:27:22.625 049 12589.98 45.05 54544.75 88888.00 2016-02-18 11:27:22.750 049 12589.95 45.08 54544.75 88888.00 2016-02-18 11:27:22.875 049 12589.98 45.02 54544.75 88888.00 2016-02-18 11:27:23.000 049 12590.00 45.00 54544.75 88888.00 2016-02-18 11:27:23.125 049 12589.95 45.00 54544.75 88888.00 2016-02-18 11:27:23.250 049 12589.95 45.02 54544.78 88888.00 2016-02-18 11:27:23.375 049 12589.92 45.02 54544.78 88888.00 2016-02-18 11:27:23.500 049 12589.95 45.02 54544.75 88888.00 2016-02-18 11:27:23.625 049 12590.02 45.02 54544.78 88888.00 2016-02-18 11:27:23.750 049 12590.00 45.02 54544.78 88888.00 2016-02-18 11:27:23.875 049 12589.98 45.02 54544.80 88888.00 2016-02-18 11:27:24.000 049 12589.98 45.02 54544.78 88888.00 2016-02-18 11:27:24.125 049 12590.00 45.02 54544.78 88888.00 2016-02-18 11:27:24.250 049 12589.90 45.00 54544.78 88888.00 2016-02-18 11:27:24.375 049 12589.88 45.02 54544.75 88888.00 2016-02-18 11:27:24.500 049 12589.88 45.02 54544.78 88888.00 2016-02-18 11:27:24.625 049 12589.90 45.02 54544.78 88888.00 2016-02-18 11:27:24.750 049 12589.88 45.08 54544.80 88888.00 2016-02-18 11:27:24.875 049 12589.80 45.08 54544.80 88888.00 2016-02-18 11:27:25.000 049 12589.77 45.08 54544.80 88888.00 2016-02-18 11:27:25.125 049 12589.80 45.05 54544.80 88888.00 2016-02-18 11:27:25.250 049 12589.88 45.05 54544.80 88888.00 2016-02-18 11:27:25.375 049 12589.92 45.05 54544.80 88888.00 2016-02-18 11:27:25.500 049 12589.83 45.02 54544.80 88888.00 2016-02-18 11:27:25.625 049 12589.80 45.05 54544.82 88888.00 2016-02-18 11:27:25.750 049 12589.85 45.05 54544.82 88888.00 2016-02-18 11:27:25.875 049 12589.83 45.10 54544.80 88888.00 2016-02-18 11:27:26.000 049 12589.77 45.10 54544.82 88888.00 2016-02-18 11:27:26.125 049 12589.80 45.05 54544.85 88888.00 2016-02-18 11:27:26.250 049 12589.77 45.02 54544.82 88888.00 2016-02-18 11:27:26.375 049 12589.80 45.02 54544.80 88888.00 2016-02-18 11:27:26.500 049 12589.73 45.05 54544.80 88888.00 2016-02-18 11:27:26.625 049 12589.75 45.10 54544.82 88888.00 2016-02-18 11:27:26.750 049 12589.80 45.10 54544.82 88888.00 2016-02-18 11:27:26.875 049 12589.80 45.10 54544.80 88888.00 2016-02-18 11:27:27.000 049 12589.75 45.10 54544.80 88888.00 2016-02-18 11:27:27.125 049 12589.73 45.08 54544.82 88888.00 2016-02-18 11:27:27.250 049 12589.70 45.05 54544.82 88888.00 2016-02-18 11:27:27.375 049 12589.73 45.08 54544.80 88888.00 2016-02-18 11:27:27.500 049 12589.73 45.08 54544.82 88888.00 2016-02-18 11:27:27.625 049 12589.73 45.08 54544.82 88888.00 2016-02-18 11:27:27.750 049 12589.75 45.10 54544.82 88888.00 2016-02-18 11:27:27.875 049 12589.73 45.12 54544.82 88888.00 2016-02-18 11:27:28.000 049 12589.73 45.12 54544.80 88888.00 2016-02-18 11:27:28.125 049 12589.67 45.12 54544.80 88888.00 2016-02-18 11:27:28.250 049 12589.60 45.10 54544.82 88888.00 2016-02-18 11:27:28.375 049 12589.65 45.15 54544.85 88888.00 2016-02-18 11:27:28.500 049 12589.67 45.15 54544.85 88888.00 2016-02-18 11:27:28.625 049 12589.62 45.15 54544.82 88888.00 2016-02-18 11:27:28.750 049 12589.55 45.10 54544.80 88888.00 2016-02-18 11:27:28.875 049 12589.58 45.08 54544.80 88888.00 2016-02-18 11:27:29.000 049 12589.60 45.10 54544.82 88888.00 2016-02-18 11:27:29.125 049 12589.65 45.10 54544.82 88888.00 2016-02-18 11:27:29.250 049 12589.62 45.12 54544.82 88888.00 2016-02-18 11:27:29.375 049 12589.62 45.10 54544.82 88888.00 2016-02-18 11:27:29.500 049 12589.62 45.10 54544.82 88888.00 2016-02-18 11:27:29.625 049 12589.58 45.12 54544.85 88888.00 2016-02-18 11:27:29.750 049 12589.58 45.12 54544.85 88888.00 2016-02-18 11:27:29.875 049 12589.58 45.12 54544.82 88888.00 2016-02-18 11:27:30.000 049 12589.58 45.15 54544.82 88888.00 2016-02-18 11:27:30.125 049 12589.58 45.12 54544.85 88888.00 2016-02-18 11:27:30.250 049 12589.58 45.12 54544.88 88888.00 2016-02-18 11:27:30.375 049 12589.62 45.12 54544.85 88888.00 2016-02-18 11:27:30.500 049 12589.60 45.10 54544.85 88888.00 2016-02-18 11:27:30.625 049 12589.58 45.12 54544.85 88888.00 2016-02-18 11:27:30.750 049 12589.58 45.12 54544.85 88888.00 2016-02-18 11:27:30.875 049 12589.58 45.17 54544.85 88888.00 2016-02-18 11:27:31.000 049 12589.58 45.15 54544.82 88888.00 2016-02-18 11:27:31.125 049 12589.58 45.12 54544.85 88888.00 2016-02-18 11:27:31.250 049 12589.52 45.15 54544.82 88888.00 2016-02-18 11:27:31.375 049 12589.58 45.17 54544.85 88888.00 2016-02-18 11:27:31.500 049 12589.58 45.15 54544.85 88888.00 2016-02-18 11:27:31.625 049 12589.50 45.15 54544.88 88888.00 2016-02-18 11:27:31.750 049 12589.50 45.12 54544.85 88888.00 2016-02-18 11:27:31.875 049 12589.58 45.12 54544.88 88888.00 2016-02-18 11:27:32.000 049 12589.55 45.15 54544.88 88888.00 2016-02-18 11:27:32.125 049 12589.48 45.17 54544.88 88888.00 2016-02-18 11:27:32.250 049 12589.45 45.17 54544.85 88888.00 2016-02-18 11:27:32.375 049 12589.45 45.15 54544.82 88888.00 2016-02-18 11:27:32.500 049 12589.48 45.15 54544.85 88888.00 2016-02-18 11:27:32.625 049 12589.55 45.17 54544.85 88888.00 2016-02-18 11:27:32.750 049 12589.52 45.17 54544.88 88888.00 2016-02-18 11:27:32.875 049 12589.52 45.23 54544.85 88888.00 2016-02-18 11:27:33.000 049 12589.50 45.20 54544.82 88888.00 2016-02-18 11:27:33.125 049 12589.48 45.20 54544.82 88888.00 2016-02-18 11:27:33.250 049 12589.48 45.23 54544.88 88888.00 2016-02-18 11:27:33.375 049 12589.55 45.23 54544.85 88888.00 2016-02-18 11:27:33.500 049 12589.60 45.20 54544.85 88888.00 2016-02-18 11:27:33.625 049 12589.58 45.23 54544.85 88888.00 2016-02-18 11:27:33.750 049 12589.52 45.23 54544.88 88888.00 2016-02-18 11:27:33.875 049 12589.52 45.17 54544.85 88888.00 2016-02-18 11:27:34.000 049 12589.48 45.17 54544.88 88888.00 2016-02-18 11:27:34.125 049 12589.42 45.20 54544.88 88888.00 2016-02-18 11:27:34.250 049 12589.45 45.23 54544.85 88888.00 2016-02-18 11:27:34.375 049 12589.52 45.23 54544.88 88888.00 2016-02-18 11:27:34.500 049 12589.50 45.23 54544.88 88888.00 2016-02-18 11:27:34.625 049 12589.50 45.23 54544.85 88888.00 2016-02-18 11:27:34.750 049 12589.48 45.25 54544.85 88888.00 2016-02-18 11:27:34.875 049 12589.50 45.23 54544.85 88888.00 2016-02-18 11:27:35.000 049 12589.52 45.20 54544.82 88888.00 2016-02-18 11:27:35.125 049 12589.55 45.20 54544.82 88888.00 2016-02-18 11:27:35.250 049 12589.55 45.20 54544.85 88888.00 2016-02-18 11:27:35.375 049 12589.52 45.23 54544.82 88888.00 2016-02-18 11:27:35.500 049 12589.45 45.23 54544.85 88888.00 2016-02-18 11:27:35.625 049 12589.42 45.23 54544.85 88888.00 2016-02-18 11:27:35.750 049 12589.52 45.25 54544.82 88888.00 2016-02-18 11:27:35.875 049 12589.52 45.23 54544.82 88888.00 2016-02-18 11:27:36.000 049 12589.50 45.20 54544.80 88888.00 2016-02-18 11:27:36.125 049 12589.50 45.23 54544.85 88888.00 2016-02-18 11:27:36.250 049 12589.50 45.23 54544.85 88888.00 2016-02-18 11:27:36.375 049 12589.52 45.25 54544.88 88888.00 2016-02-18 11:27:36.500 049 12589.42 45.27 54544.88 88888.00 2016-02-18 11:27:36.625 049 12589.42 45.27 54544.85 88888.00 2016-02-18 11:27:36.750 049 12589.55 45.30 54544.82 88888.00 2016-02-18 11:27:36.875 049 12589.60 45.30 54544.85 88888.00 2016-02-18 11:27:37.000 049 12589.60 45.27 54544.82 88888.00 2016-02-18 11:27:37.125 049 12589.60 45.27 54544.82 88888.00 2016-02-18 11:27:37.250 049 12589.58 45.25 54544.82 88888.00 2016-02-18 11:27:37.375 049 12589.62 45.27 54544.82 88888.00 2016-02-18 11:27:37.500 049 12589.60 45.27 54544.82 88888.00 2016-02-18 11:27:37.625 049 12589.52 45.30 54544.82 88888.00 2016-02-18 11:27:37.750 049 12589.55 45.30 54544.85 88888.00 2016-02-18 11:27:37.875 049 12589.55 45.33 54544.82 88888.00 2016-02-18 11:27:38.000 049 12589.55 45.33 54544.82 88888.00 2016-02-18 11:27:38.125 049 12589.48 45.33 54544.82 88888.00 2016-02-18 11:27:38.250 049 12589.40 45.27 54544.82 88888.00 2016-02-18 11:27:38.375 049 12589.42 45.27 54544.82 88888.00 2016-02-18 11:27:38.500 049 12589.45 45.33 54544.82 88888.00 2016-02-18 11:27:38.625 049 12589.48 45.33 54544.85 88888.00 2016-02-18 11:27:38.750 049 12589.52 45.30 54544.82 88888.00 2016-02-18 11:27:38.875 049 12589.48 45.30 54544.85 88888.00 2016-02-18 11:27:39.000 049 12589.50 45.33 54544.85 88888.00 2016-02-18 11:27:39.125 049 12589.52 45.33 54544.88 88888.00 2016-02-18 11:27:39.250 049 12589.52 45.33 54544.88 88888.00 2016-02-18 11:27:39.375 049 12589.60 45.30 54544.82 88888.00 2016-02-18 11:27:39.500 049 12589.58 45.30 54544.82 88888.00 2016-02-18 11:27:39.625 049 12589.58 45.33 54544.85 88888.00 2016-02-18 11:27:39.750 049 12589.55 45.33 54544.82 88888.00 2016-02-18 11:27:39.875 049 12589.55 45.33 54544.82 88888.00 2016-02-18 11:27:40.000 049 12589.55 45.30 54544.80 88888.00 2016-02-18 11:27:40.125 049 12589.58 45.30 54544.82 88888.00 2016-02-18 11:27:40.250 049 12589.55 45.30 54544.85 88888.00 2016-02-18 11:27:40.375 049 12589.60 45.33 54544.85 88888.00 2016-02-18 11:27:40.500 049 12589.60 45.35 54544.85 88888.00 2016-02-18 11:27:40.625 049 12589.58 45.35 54544.85 88888.00 2016-02-18 11:27:40.750 049 12589.52 45.38 54544.82 88888.00 2016-02-18 11:27:40.875 049 12589.50 45.38 54544.88 88888.00 2016-02-18 11:27:41.000 049 12589.52 45.38 54544.85 88888.00 2016-02-18 11:27:41.125 049 12589.52 45.35 54544.85 88888.00 2016-02-18 11:27:41.250 049 12589.60 45.35 54544.82 88888.00 2016-02-18 11:27:41.375 049 12589.62 45.30 54544.82 88888.00 2016-02-18 11:27:41.500 049 12589.60 45.30 54544.80 88888.00 2016-02-18 11:27:41.625 049 12589.50 45.33 54544.82 88888.00 2016-02-18 11:27:41.750 049 12589.48 45.33 54544.85 88888.00 2016-02-18 11:27:41.875 049 12589.50 45.33 54544.85 88888.00 2016-02-18 11:27:42.000 049 12589.50 45.35 54544.82 88888.00 2016-02-18 11:27:42.125 049 12589.55 45.33 54544.85 88888.00 2016-02-18 11:27:42.250 049 12589.52 45.38 54544.85 88888.00 2016-02-18 11:27:42.375 049 12589.50 45.40 54544.85 88888.00 2016-02-18 11:27:42.500 049 12589.48 45.35 54544.82 88888.00 2016-02-18 11:27:42.625 049 12589.50 45.35 54544.80 88888.00 2016-02-18 11:27:42.750 049 12589.48 45.38 54544.82 88888.00 2016-02-18 11:27:42.875 049 12589.45 45.38 54544.85 88888.00 2016-02-18 11:27:43.000 049 12589.50 45.38 54544.82 88888.00 2016-02-18 11:27:43.125 049 12589.55 45.38 54544.85 88888.00 2016-02-18 11:27:43.250 049 12589.52 45.38 54544.85 88888.00 2016-02-18 11:27:43.375 049 12589.48 45.40 54544.85 88888.00 2016-02-18 11:27:43.500 049 12589.50 45.40 54544.85 88888.00 2016-02-18 11:27:43.625 049 12589.55 45.40 54544.85 88888.00 2016-02-18 11:27:43.750 049 12589.55 45.40 54544.85 88888.00 2016-02-18 11:27:43.875 049 12589.50 45.40 54544.85 88888.00 2016-02-18 11:27:44.000 049 12589.50 45.40 54544.82 88888.00 2016-02-18 11:27:44.125 049 12589.50 45.42 54544.82 88888.00 2016-02-18 11:27:44.250 049 12589.50 45.42 54544.85 88888.00 2016-02-18 11:27:44.375 049 12589.52 45.42 54544.85 88888.00 2016-02-18 11:27:44.500 049 12589.50 45.45 54544.88 88888.00 2016-02-18 11:27:44.625 049 12589.50 45.48 54544.85 88888.00 2016-02-18 11:27:44.750 049 12589.52 45.48 54544.85 88888.00 2016-02-18 11:27:44.875 049 12589.52 45.45 54544.85 88888.00 2016-02-18 11:27:45.000 049 12589.45 45.42 54544.82 88888.00 2016-02-18 11:27:45.125 049 12589.45 45.42 54544.85 88888.00 2016-02-18 11:27:45.250 049 12589.52 45.40 54544.85 88888.00 2016-02-18 11:27:45.375 049 12589.58 45.40 54544.85 88888.00 2016-02-18 11:27:45.500 049 12589.52 45.42 54544.85 88888.00 2016-02-18 11:27:45.625 049 12589.50 45.42 54544.88 88888.00 2016-02-18 11:27:45.750 049 12589.45 45.42 54544.88 88888.00 2016-02-18 11:27:45.875 049 12589.48 45.40 54544.88 88888.00 2016-02-18 11:27:46.000 049 12589.58 45.38 54544.88 88888.00 2016-02-18 11:27:46.125 049 12589.58 45.42 54544.88 88888.00 2016-02-18 11:27:46.250 049 12589.58 45.42 54544.90 88888.00 2016-02-18 11:27:46.375 049 12589.58 45.42 54544.90 88888.00 2016-02-18 11:27:46.500 049 12589.60 45.42 54544.88 88888.00 2016-02-18 11:27:46.625 049 12589.65 45.42 54544.85 88888.00 2016-02-18 11:27:46.750 049 12589.60 45.42 54544.85 88888.00 2016-02-18 11:27:46.875 049 12589.55 45.48 54544.85 88888.00 2016-02-18 11:27:47.000 049 12589.55 45.45 54544.85 88888.00 2016-02-18 11:27:47.125 049 12589.58 45.45 54544.88 88888.00 2016-02-18 11:27:47.250 049 12589.60 45.45 54544.88 88888.00 2016-02-18 11:27:47.375 049 12589.65 45.45 54544.85 88888.00 2016-02-18 11:27:47.500 049 12589.65 45.48 54544.82 88888.00 2016-02-18 11:27:47.625 049 12589.65 45.45 54544.85 88888.00 2016-02-18 11:27:47.750 049 12589.67 45.45 54544.85 88888.00 2016-02-18 11:27:47.875 049 12589.65 45.48 54544.82 88888.00 2016-02-18 11:27:48.000 049 12589.65 45.48 54544.85 88888.00 2016-02-18 11:27:48.125 049 12589.60 45.45 54544.85 88888.00 2016-02-18 11:27:48.250 049 12589.60 45.42 54544.82 88888.00 2016-02-18 11:27:48.375 049 12589.62 45.42 54544.82 88888.00 2016-02-18 11:27:48.500 049 12589.58 45.42 54544.85 88888.00 2016-02-18 11:27:48.625 049 12589.62 45.45 54544.85 88888.00 2016-02-18 11:27:48.750 049 12589.65 45.48 54544.85 88888.00 2016-02-18 11:27:48.875 049 12589.70 45.45 54544.82 88888.00 2016-02-18 11:27:49.000 049 12589.67 45.45 54544.82 88888.00 2016-02-18 11:27:49.125 049 12589.62 45.45 54544.85 88888.00 2016-02-18 11:27:49.250 049 12589.52 45.45 54544.85 88888.00 2016-02-18 11:27:49.375 049 12589.58 45.45 54544.85 88888.00 2016-02-18 11:27:49.500 049 12589.62 45.45 54544.85 88888.00 2016-02-18 11:27:49.625 049 12589.60 45.45 54544.85 88888.00 2016-02-18 11:27:49.750 049 12589.58 45.48 54544.85 88888.00 2016-02-18 11:27:49.875 049 12589.55 45.45 54544.85 88888.00 2016-02-18 11:27:50.000 049 12589.55 45.45 54544.85 88888.00 2016-02-18 11:27:50.125 049 12589.62 45.45 54544.85 88888.00 2016-02-18 11:27:50.250 049 12589.67 45.45 54544.85 88888.00 2016-02-18 11:27:50.375 049 12589.67 45.48 54544.85 88888.00 2016-02-18 11:27:50.500 049 12589.60 45.48 54544.85 88888.00 2016-02-18 11:27:50.625 049 12589.52 45.45 54544.85 88888.00 2016-02-18 11:27:50.750 049 12589.50 45.48 54544.85 88888.00 2016-02-18 11:27:50.875 049 12589.50 45.48 54544.85 88888.00 2016-02-18 11:27:51.000 049 12589.48 45.48 54544.85 88888.00 2016-02-18 11:27:51.125 049 12589.50 45.48 54544.85 88888.00 2016-02-18 11:27:51.250 049 12589.48 45.45 54544.82 88888.00 2016-02-18 11:27:51.375 049 12589.50 45.45 54544.82 88888.00 2016-02-18 11:27:51.500 049 12589.55 45.42 54544.85 88888.00 2016-02-18 11:27:51.625 049 12589.60 45.50 54544.88 88888.00 2016-02-18 11:27:51.750 049 12589.62 45.50 54544.90 88888.00 2016-02-18 11:27:51.875 049 12589.58 45.48 54544.85 88888.00 2016-02-18 11:27:52.000 049 12589.50 45.48 54544.88 88888.00 2016-02-18 11:27:52.125 049 12589.52 45.48 54544.88 88888.00 2016-02-18 11:27:52.250 049 12589.55 45.45 54544.85 88888.00 2016-02-18 11:27:52.375 049 12589.55 45.48 54544.85 88888.00 2016-02-18 11:27:52.500 049 12589.50 45.45 54544.85 88888.00 2016-02-18 11:27:52.625 049 12589.52 45.50 54544.85 88888.00 2016-02-18 11:27:52.750 049 12589.60 45.48 54544.85 88888.00 2016-02-18 11:27:52.875 049 12589.60 45.50 54544.85 88888.00 2016-02-18 11:27:53.000 049 12589.58 45.50 54544.88 88888.00 2016-02-18 11:27:53.125 049 12589.58 45.50 54544.90 88888.00 2016-02-18 11:27:53.250 049 12589.60 45.50 54544.90 88888.00 2016-02-18 11:27:53.375 049 12589.58 45.50 54544.88 88888.00 2016-02-18 11:27:53.500 049 12589.52 45.52 54544.88 88888.00 2016-02-18 11:27:53.625 049 12589.55 45.52 54544.88 88888.00 2016-02-18 11:27:53.750 049 12589.58 45.52 54544.88 88888.00 2016-02-18 11:27:53.875 049 12589.62 45.50 54544.88 88888.00 2016-02-18 11:27:54.000 049 12589.65 45.50 54544.85 88888.00 2016-02-18 11:27:54.125 049 12589.67 45.50 54544.85 88888.00 2016-02-18 11:27:54.250 049 12589.67 45.50 54544.85 88888.00 2016-02-18 11:27:54.375 049 12589.70 45.52 54544.88 88888.00 2016-02-18 11:27:54.500 049 12589.67 45.52 54544.88 88888.00 2016-02-18 11:27:54.625 049 12589.67 45.52 54544.88 88888.00 2016-02-18 11:27:54.750 049 12589.67 45.50 54544.88 88888.00 2016-02-18 11:27:54.875 049 12589.67 45.50 54544.88 88888.00 2016-02-18 11:27:55.000 049 12589.62 45.50 54544.88 88888.00 2016-02-18 11:27:55.125 049 12589.60 45.52 54544.88 88888.00 2016-02-18 11:27:55.250 049 12589.60 45.50 54544.88 88888.00 2016-02-18 11:27:55.375 049 12589.65 45.50 54544.88 88888.00 2016-02-18 11:27:55.500 049 12589.65 45.55 54544.90 88888.00 2016-02-18 11:27:55.625 049 12589.65 45.55 54544.90 88888.00 2016-02-18 11:27:55.750 049 12589.62 45.52 54544.90 88888.00 2016-02-18 11:27:55.875 049 12589.70 45.50 54544.90 88888.00 2016-02-18 11:27:56.000 049 12589.67 45.50 54544.88 88888.00 2016-02-18 11:27:56.125 049 12589.62 45.50 54544.90 88888.00 2016-02-18 11:27:56.250 049 12589.60 45.52 54544.90 88888.00 2016-02-18 11:27:56.375 049 12589.62 45.52 54544.90 88888.00 2016-02-18 11:27:56.500 049 12589.62 45.55 54544.93 88888.00 2016-02-18 11:27:56.625 049 12589.62 45.52 54544.93 88888.00 2016-02-18 11:27:56.750 049 12589.62 45.55 54544.93 88888.00 2016-02-18 11:27:56.875 049 12589.65 45.55 54544.95 88888.00 2016-02-18 11:27:57.000 049 12589.65 45.58 54544.93 88888.00 2016-02-18 11:27:57.125 049 12589.62 45.55 54544.93 88888.00 2016-02-18 11:27:57.250 049 12589.70 45.52 54544.90 88888.00 2016-02-18 11:27:57.375 049 12589.67 45.55 54544.90 88888.00 2016-02-18 11:27:57.500 049 12589.60 45.55 54544.90 88888.00 2016-02-18 11:27:57.625 049 12589.60 45.55 54544.90 88888.00 2016-02-18 11:27:57.750 049 12589.67 45.55 54544.93 88888.00 2016-02-18 11:27:57.875 049 12589.73 45.52 54544.95 88888.00 2016-02-18 11:27:58.000 049 12589.67 45.55 54544.95 88888.00 2016-02-18 11:27:58.125 049 12589.67 45.55 54544.95 88888.00 2016-02-18 11:27:58.250 049 12589.67 45.52 54544.95 88888.00 2016-02-18 11:27:58.375 049 12589.73 45.52 54544.93 88888.00 2016-02-18 11:27:58.500 049 12589.70 45.55 54544.95 88888.00 2016-02-18 11:27:58.625 049 12589.67 45.55 54544.95 88888.00 2016-02-18 11:27:58.750 049 12589.62 45.55 54544.95 88888.00 2016-02-18 11:27:58.875 049 12589.62 45.55 54544.93 88888.00 2016-02-18 11:27:59.000 049 12589.73 45.55 54544.95 88888.00 2016-02-18 11:27:59.125 049 12589.75 45.52 54544.95 88888.00 2016-02-18 11:27:59.250 049 12589.70 45.50 54544.95 88888.00 2016-02-18 11:27:59.375 049 12589.77 45.52 54544.95 88888.00 2016-02-18 11:27:59.500 049 12589.70 45.52 54544.93 88888.00 2016-02-18 11:27:59.625 049 12589.62 45.52 54544.93 88888.00 2016-02-18 11:27:59.750 049 12589.65 45.52 54544.93 88888.00 2016-02-18 11:27:59.875 049 12589.67 45.52 54544.93 88888.00 2016-02-18 11:28:00.000 049 12589.70 45.52 54544.93 88888.00 2016-02-18 11:28:00.125 049 12589.70 45.52 54544.95 88888.00 2016-02-18 11:28:00.250 049 12589.67 45.50 54544.95 88888.00 2016-02-18 11:28:00.375 049 12589.75 45.50 54544.95 88888.00 2016-02-18 11:28:00.500 049 12589.75 45.52 54544.95 88888.00 2016-02-18 11:28:00.625 049 12589.70 45.55 54544.95 88888.00 2016-02-18 11:28:00.750 049 12589.73 45.52 54544.95 88888.00 2016-02-18 11:28:00.875 049 12589.80 45.52 54544.95 88888.00 2016-02-18 11:28:01.000 049 12589.73 45.52 54544.95 88888.00 2016-02-18 11:28:01.125 049 12589.67 45.52 54544.97 88888.00 2016-02-18 11:28:01.250 049 12589.65 45.52 54544.97 88888.00 2016-02-18 11:28:01.375 049 12589.65 45.52 54544.97 88888.00 2016-02-18 11:28:01.500 049 12589.62 45.50 54544.97 88888.00 2016-02-18 11:28:01.625 049 12589.60 45.55 54544.97 88888.00 2016-02-18 11:28:01.750 049 12589.62 45.55 54545.00 88888.00 2016-02-18 11:28:01.875 049 12589.67 45.52 54545.00 88888.00 2016-02-18 11:28:02.000 049 12589.67 45.52 54544.97 88888.00 2016-02-18 11:28:02.125 049 12589.73 45.50 54545.00 88888.00 2016-02-18 11:28:02.250 049 12589.75 45.52 54544.97 88888.00 2016-02-18 11:28:02.375 049 12589.67 45.55 54544.97 88888.00 2016-02-18 11:28:02.500 049 12589.60 45.52 54544.97 88888.00 2016-02-18 11:28:02.625 049 12589.62 45.52 54545.00 88888.00 2016-02-18 11:28:02.750 049 12589.67 45.55 54545.00 88888.00 2016-02-18 11:28:02.875 049 12589.70 45.55 54545.00 88888.00 2016-02-18 11:28:03.000 049 12589.73 45.55 54545.00 88888.00 2016-02-18 11:28:03.125 049 12589.73 45.52 54545.03 88888.00 2016-02-18 11:28:03.250 049 12589.65 45.50 54545.03 88888.00 2016-02-18 11:28:03.375 049 12589.62 45.50 54545.00 88888.00 2016-02-18 11:28:03.500 049 12589.60 45.55 54545.03 88888.00 2016-02-18 11:28:03.625 049 12589.67 45.55 54545.03 88888.00 2016-02-18 11:28:03.750 049 12589.67 45.55 54545.00 88888.00 2016-02-18 11:28:03.875 049 12589.73 45.55 54545.05 88888.00 2016-02-18 11:28:04.000 049 12589.70 45.52 54545.03 88888.00 2016-02-18 11:28:04.125 049 12589.70 45.52 54545.05 88888.00 2016-02-18 11:28:04.250 049 12589.75 45.52 54545.03 88888.00 2016-02-18 11:28:04.375 049 12589.73 45.52 54545.03 88888.00 2016-02-18 11:28:04.500 049 12589.70 45.55 54545.05 88888.00 2016-02-18 11:28:04.625 049 12589.73 45.55 54545.05 88888.00 2016-02-18 11:28:04.750 049 12589.70 45.55 54545.05 88888.00 2016-02-18 11:28:04.875 049 12589.65 45.52 54545.05 88888.00 2016-02-18 11:28:05.000 049 12589.67 45.52 54545.05 88888.00 2016-02-18 11:28:05.125 049 12589.65 45.50 54545.05 88888.00 2016-02-18 11:28:05.250 049 12589.60 45.48 54545.07 88888.00 2016-02-18 11:28:05.375 049 12589.58 45.50 54545.07 88888.00 2016-02-18 11:28:05.500 049 12589.58 45.50 54545.07 88888.00 2016-02-18 11:28:05.625 049 12589.62 45.55 54545.10 88888.00 2016-02-18 11:28:05.750 049 12589.60 45.58 54545.10 88888.00 2016-02-18 11:28:05.875 049 12589.60 45.55 54545.07 88888.00 2016-02-18 11:28:06.000 049 12589.60 45.55 54545.07 88888.00 2016-02-18 11:28:06.125 049 12589.58 45.55 54545.07 88888.00 2016-02-18 11:28:06.250 049 12589.55 45.52 54545.07 88888.00 2016-02-18 11:28:06.375 049 12589.60 45.52 54545.10 88888.00 2016-02-18 11:28:06.500 049 12589.60 45.55 54545.10 88888.00 2016-02-18 11:28:06.625 049 12589.52 45.55 54545.07 88888.00 2016-02-18 11:28:06.750 049 12589.48 45.55 54545.07 88888.00 2016-02-18 11:28:06.875 049 12589.50 45.58 54545.07 88888.00 2016-02-18 11:28:07.000 049 12589.55 45.58 54545.07 88888.00 2016-02-18 11:28:07.125 049 12589.50 45.52 54545.10 88888.00 2016-02-18 11:28:07.250 049 12589.40 45.55 54545.10 88888.00 2016-02-18 11:28:07.375 049 12589.45 45.55 54545.07 88888.00 2016-02-18 11:28:07.500 049 12589.48 45.55 54545.07 88888.00 2016-02-18 11:28:07.625 049 12589.48 45.55 54545.10 88888.00 2016-02-18 11:28:07.750 049 12589.50 45.55 54545.12 88888.00 2016-02-18 11:28:07.875 049 12589.55 45.55 54545.15 88888.00 2016-02-18 11:28:08.000 049 12589.55 45.55 54545.15 88888.00 2016-02-18 11:28:08.125 049 12589.50 45.55 54545.15 88888.00 2016-02-18 11:28:08.250 049 12589.50 45.52 54545.12 88888.00 2016-02-18 11:28:08.375 049 12589.55 45.55 54545.12 88888.00 2016-02-18 11:28:08.500 049 12589.55 45.52 54545.12 88888.00 2016-02-18 11:28:08.625 049 12589.58 45.55 54545.12 88888.00 2016-02-18 11:28:08.750 049 12589.52 45.55 54545.12 88888.00 2016-02-18 11:28:08.875 049 12589.50 45.58 54545.12 88888.00 2016-02-18 11:28:09.000 049 12589.48 45.55 54545.12 88888.00 2016-02-18 11:28:09.125 049 12589.50 45.55 54545.12 88888.00 2016-02-18 11:28:09.250 049 12589.55 45.55 54545.15 88888.00 2016-02-18 11:28:09.375 049 12589.58 45.55 54545.18 88888.00 2016-02-18 11:28:09.500 049 12589.60 45.55 54545.18 88888.00 2016-02-18 11:28:09.625 049 12589.55 45.58 54545.18 88888.00 2016-02-18 11:28:09.750 049 12589.52 45.55 54545.18 88888.00 2016-02-18 11:28:09.875 049 12589.52 45.58 54545.15 88888.00 2016-02-18 11:28:10.000 049 12589.52 45.58 54545.15 88888.00 2016-02-18 11:28:10.125 049 12589.55 45.58 54545.20 88888.00 2016-02-18 11:28:10.250 049 12589.52 45.58 54545.20 88888.00 2016-02-18 11:28:10.375 049 12589.55 45.60 54545.20 88888.00 2016-02-18 11:28:10.500 049 12589.55 45.55 54545.20 88888.00 2016-02-18 11:28:10.625 049 12589.52 45.55 54545.18 88888.00 2016-02-18 11:28:10.750 049 12589.52 45.55 54545.20 88888.00 2016-02-18 11:28:10.875 049 12589.58 45.55 54545.20 88888.00 2016-02-18 11:28:11.000 049 12589.55 45.55 54545.12 88888.00 2016-02-18 11:28:11.125 049 12589.52 45.55 54545.15 88888.00 2016-02-18 11:28:11.250 049 12589.50 45.55 54545.20 88888.00 2016-02-18 11:28:11.375 049 12589.58 45.55 54545.20 88888.00 2016-02-18 11:28:11.500 049 12589.55 45.55 54545.20 88888.00 2016-02-18 11:28:11.625 049 12589.55 45.52 54545.20 88888.00 2016-02-18 11:28:11.750 049 12589.55 45.52 54545.20 88888.00 2016-02-18 11:28:11.875 049 12589.52 45.55 54545.22 88888.00 2016-02-18 11:28:12.000 049 12589.50 45.55 54545.22 88888.00 2016-02-18 11:28:12.125 049 12589.48 45.55 54545.22 88888.00 2016-02-18 11:28:12.250 049 12589.42 45.58 54545.22 88888.00 2016-02-18 11:28:12.375 049 12589.50 45.55 54545.20 88888.00 2016-02-18 11:28:12.500 049 12589.50 45.55 54545.20 88888.00 2016-02-18 11:28:12.625 049 12589.45 45.52 54545.22 88888.00 2016-02-18 11:28:12.750 049 12589.45 45.52 54545.28 88888.00 2016-02-18 11:28:12.875 049 12589.42 45.52 54545.28 88888.00 2016-02-18 11:28:13.000 049 12589.40 45.50 54545.28 88888.00 2016-02-18 11:28:13.125 049 12589.38 45.50 54545.30 88888.00 2016-02-18 11:28:13.250 049 12589.40 45.52 54545.30 88888.00 2016-02-18 11:28:13.375 049 12589.45 45.52 54545.28 88888.00 2016-02-18 11:28:13.500 049 12589.45 45.52 54545.25 88888.00 2016-02-18 11:28:13.625 049 12589.50 45.55 54545.25 88888.00 2016-02-18 11:28:13.750 049 12589.52 45.55 54545.28 88888.00 2016-02-18 11:28:13.875 049 12589.45 45.55 54545.28 88888.00 2016-02-18 11:28:14.000 049 12589.48 45.58 54545.28 88888.00 2016-02-18 11:28:14.125 049 12589.45 45.55 54545.28 88888.00 2016-02-18 11:28:14.250 049 12589.35 45.52 54545.28 88888.00 2016-02-18 11:28:14.375 049 12589.40 45.52 54545.30 88888.00 2016-02-18 11:28:14.500 049 12589.40 45.50 54545.30 88888.00 2016-02-18 11:28:14.625 049 12589.42 45.52 54545.28 88888.00 2016-02-18 11:28:14.750 049 12589.42 45.55 54545.30 88888.00 2016-02-18 11:28:14.875 049 12589.42 45.55 54545.28 88888.00 2016-02-18 11:28:15.000 049 12589.42 45.55 54545.28 88888.00 2016-02-18 11:28:15.125 049 12589.42 45.52 54545.28 88888.00 2016-02-18 11:28:15.250 049 12589.35 45.50 54545.30 88888.00 2016-02-18 11:28:15.375 049 12589.30 45.52 54545.30 88888.00 2016-02-18 11:28:15.500 049 12589.25 45.52 54545.30 88888.00 2016-02-18 11:28:15.625 049 12589.27 45.55 54545.30 88888.00 2016-02-18 11:28:15.750 049 12589.27 45.58 54545.32 88888.00 2016-02-18 11:28:15.875 049 12589.20 45.55 54545.32 88888.00 2016-02-18 11:28:16.000 049 12589.20 45.55 54545.32 88888.00 2016-02-18 11:28:16.125 049 12589.23 45.52 54545.35 88888.00 2016-02-18 11:28:16.250 049 12589.17 45.52 54545.35 88888.00 2016-02-18 11:28:16.375 049 12589.23 45.55 54545.35 88888.00 2016-02-18 11:28:16.500 049 12589.23 45.52 54545.32 88888.00 2016-02-18 11:28:16.625 049 12589.25 45.52 54545.35 88888.00 2016-02-18 11:28:16.750 049 12589.23 45.52 54545.32 88888.00 2016-02-18 11:28:16.875 049 12589.23 45.55 54545.32 88888.00 2016-02-18 11:28:17.000 049 12589.25 45.52 54545.32 88888.00 2016-02-18 11:28:17.125 049 12589.27 45.52 54545.38 88888.00 2016-02-18 11:28:17.250 049 12589.27 45.55 54545.43 88888.00 2016-02-18 11:28:17.375 049 12589.30 45.52 54545.40 88888.00 2016-02-18 11:28:17.500 049 12589.33 45.50 54545.40 88888.00 2016-02-18 11:28:17.625 049 12589.30 45.50 54545.38 88888.00 2016-02-18 11:28:17.750 049 12589.25 45.50 54545.38 88888.00 2016-02-18 11:28:17.875 049 12589.23 45.52 54545.40 88888.00 2016-02-18 11:28:18.000 049 12589.20 45.52 54545.40 88888.00 2016-02-18 11:28:18.125 049 12589.20 45.50 54545.43 88888.00 2016-02-18 11:28:18.250 049 12589.20 45.48 54545.43 88888.00 2016-02-18 11:28:18.375 049 12589.25 45.48 54545.40 88888.00 2016-02-18 11:28:18.500 049 12589.25 45.50 54545.38 88888.00 2016-02-18 11:28:18.625 049 12589.23 45.52 54545.40 88888.00 2016-02-18 11:28:18.750 049 12589.20 45.50 54545.43 88888.00 2016-02-18 11:28:18.875 049 12589.20 45.48 54545.40 88888.00 2016-02-18 11:28:19.000 049 12589.20 45.50 54545.40 88888.00 2016-02-18 11:28:19.125 049 12589.12 45.48 54545.43 88888.00 2016-02-18 11:28:19.250 049 12589.10 45.48 54545.43 88888.00 2016-02-18 11:28:19.375 049 12589.17 45.48 54545.43 88888.00 2016-02-18 11:28:19.500 049 12589.23 45.50 54545.43 88888.00 2016-02-18 11:28:19.625 049 12589.17 45.50 54545.40 88888.00 2016-02-18 11:28:19.750 049 12589.15 45.48 54545.40 88888.00 2016-02-18 11:28:19.875 049 12589.15 45.45 54545.40 88888.00 2016-02-18 11:28:20.000 049 12589.15 45.45 54545.38 88888.00 2016-02-18 11:28:20.125 049 12589.12 45.45 54545.43 88888.00 2016-02-18 11:28:20.250 049 12589.08 45.45 54545.40 88888.00 2016-02-18 11:28:20.375 049 12589.10 45.50 54545.40 88888.00 2016-02-18 11:28:20.500 049 12589.23 45.50 54545.43 88888.00 2016-02-18 11:28:20.625 049 12589.20 45.48 54545.40 88888.00 2016-02-18 11:28:20.750 049 12589.15 45.48 54545.40 88888.00 2016-02-18 11:28:20.875 049 12589.12 45.48 54545.43 88888.00 2016-02-18 11:28:21.000 049 12589.05 45.48 54545.43 88888.00 2016-02-18 11:28:21.125 049 12589.02 45.48 54545.43 88888.00 2016-02-18 11:28:21.250 049 12589.05 45.48 54545.43 88888.00 2016-02-18 11:28:21.375 049 12589.10 45.48 54545.43 88888.00 2016-02-18 11:28:21.500 049 12589.10 45.50 54545.45 88888.00 2016-02-18 11:28:21.625 049 12589.08 45.48 54545.43 88888.00 2016-02-18 11:28:21.750 049 12589.10 45.48 54545.45 88888.00 2016-02-18 11:28:21.875 049 12589.12 45.45 54545.47 88888.00 2016-02-18 11:28:22.000 049 12589.05 45.45 54545.45 88888.00 2016-02-18 11:28:22.125 049 12589.02 45.45 54545.47 88888.00 2016-02-18 11:28:22.250 049 12589.00 45.48 54545.50 88888.00 2016-02-18 11:28:22.375 049 12589.00 45.50 54545.50 88888.00 2016-02-18 11:28:22.500 049 12589.02 45.52 54545.47 88888.00 2016-02-18 11:28:22.625 049 12589.02 45.48 54545.50 88888.00 2016-02-18 11:28:22.750 049 12589.05 45.48 54545.47 88888.00 2016-02-18 11:28:22.875 049 12589.00 45.48 54545.50 88888.00 2016-02-18 11:28:23.000 049 12588.92 45.50 54545.47 88888.00 2016-02-18 11:28:23.125 049 12588.92 45.50 54545.47 88888.00 2016-02-18 11:28:23.250 049 12588.98 45.50 54545.47 88888.00 2016-02-18 11:28:23.375 049 12589.05 45.50 54545.47 88888.00 2016-02-18 11:28:23.500 049 12588.98 45.48 54545.47 88888.00 2016-02-18 11:28:23.625 049 12588.95 45.48 54545.47 88888.00 2016-02-18 11:28:23.750 049 12588.90 45.50 54545.47 88888.00 2016-02-18 11:28:23.875 049 12588.88 45.48 54545.47 88888.00 2016-02-18 11:28:24.000 049 12588.88 45.45 54545.47 88888.00 2016-02-18 11:28:24.125 049 12588.85 45.45 54545.50 88888.00 2016-02-18 11:28:24.250 049 12588.83 45.45 54545.50 88888.00 2016-02-18 11:28:24.375 049 12588.83 45.45 54545.53 88888.00 2016-02-18 11:28:24.500 049 12588.83 45.48 54545.53 88888.00 2016-02-18 11:28:24.625 049 12588.90 45.50 54545.53 88888.00 2016-02-18 11:28:24.750 049 12588.90 45.48 54545.55 88888.00 2016-02-18 11:28:24.875 049 12588.90 45.50 54545.53 88888.00 2016-02-18 11:28:25.000 049 12588.90 45.50 54545.50 88888.00 2016-02-18 11:28:25.125 049 12588.85 45.50 54545.53 88888.00 2016-02-18 11:28:25.250 049 12588.77 45.48 54545.55 88888.00 2016-02-18 11:28:25.375 049 12588.80 45.48 54545.53 88888.00 2016-02-18 11:28:25.500 049 12588.80 45.48 54545.53 88888.00 2016-02-18 11:28:25.625 049 12588.83 45.48 54545.53 88888.00 2016-02-18 11:28:25.750 049 12588.85 45.52 54545.55 88888.00 2016-02-18 11:28:25.875 049 12588.83 45.50 54545.55 88888.00 2016-02-18 11:28:26.000 049 12588.77 45.48 54545.53 88888.00 2016-02-18 11:28:26.125 049 12588.83 45.48 54545.53 88888.00 2016-02-18 11:28:26.250 049 12588.83 45.48 54545.55 88888.00 2016-02-18 11:28:26.375 049 12588.85 45.50 54545.55 88888.00 2016-02-18 11:28:26.500 049 12588.83 45.50 54545.55 88888.00 2016-02-18 11:28:26.625 049 12588.80 45.50 54545.55 88888.00 2016-02-18 11:28:26.750 049 12588.77 45.52 54545.55 88888.00 2016-02-18 11:28:26.875 049 12588.77 45.48 54545.55 88888.00 2016-02-18 11:28:27.000 049 12588.75 45.48 54545.55 88888.00 2016-02-18 11:28:27.125 049 12588.73 45.48 54545.55 88888.00 2016-02-18 11:28:27.250 049 12588.80 45.48 54545.55 88888.00 2016-02-18 11:28:27.375 049 12588.85 45.50 54545.55 88888.00 2016-02-18 11:28:27.500 049 12588.85 45.48 54545.55 88888.00 2016-02-18 11:28:27.625 049 12588.83 45.48 54545.53 88888.00 2016-02-18 11:28:27.750 049 12588.80 45.50 54545.55 88888.00 2016-02-18 11:28:27.875 049 12588.80 45.52 54545.57 88888.00 2016-02-18 11:28:28.000 049 12588.77 45.50 54545.57 88888.00 2016-02-18 11:28:28.125 049 12588.77 45.50 54545.55 88888.00 2016-02-18 11:28:28.250 049 12588.77 45.52 54545.55 88888.00 2016-02-18 11:28:28.375 049 12588.77 45.50 54545.53 88888.00 2016-02-18 11:28:28.500 049 12588.70 45.48 54545.53 88888.00 2016-02-18 11:28:28.625 049 12588.70 45.48 54545.53 88888.00 2016-02-18 11:28:28.750 049 12588.73 45.48 54545.53 88888.00 2016-02-18 11:28:28.875 049 12588.70 45.48 54545.53 88888.00 2016-02-18 11:28:29.000 049 12588.73 45.50 54545.53 88888.00 2016-02-18 11:28:29.125 049 12588.77 45.50 54545.53 88888.00 2016-02-18 11:28:29.250 049 12588.75 45.50 54545.50 88888.00 2016-02-18 11:28:29.375 049 12588.75 45.50 54545.50 88888.00 2016-02-18 11:28:29.500 049 12588.73 45.50 54545.53 88888.00 2016-02-18 11:28:29.625 049 12588.67 45.50 54545.55 88888.00 2016-02-18 11:28:29.750 049 12588.67 45.48 54545.55 88888.00 2016-02-18 11:28:29.875 049 12588.73 45.48 54545.57 88888.00 2016-02-18 11:28:30.000 049 12588.73 45.48 54545.55 88888.00 2016-02-18 11:28:30.125 049 12588.73 45.50 54545.55 88888.00 2016-02-18 11:28:30.250 049 12588.65 45.50 54545.57 88888.00 2016-02-18 11:28:30.375 049 12588.67 45.50 54545.57 88888.00 2016-02-18 11:28:30.500 049 12588.67 45.45 54545.55 88888.00 2016-02-18 11:28:30.625 049 12588.67 45.45 54545.55 88888.00 2016-02-18 11:28:30.750 049 12588.67 45.48 54545.55 88888.00 2016-02-18 11:28:30.875 049 12588.65 45.48 54545.57 88888.00 2016-02-18 11:28:31.000 049 12588.60 45.42 54545.55 88888.00 2016-02-18 11:28:31.125 049 12588.62 45.42 54545.53 88888.00 2016-02-18 11:28:31.250 049 12588.70 45.48 54545.53 88888.00 2016-02-18 11:28:31.375 049 12588.70 45.50 54545.53 88888.00 2016-02-18 11:28:31.500 049 12588.70 45.50 54545.55 88888.00 2016-02-18 11:28:31.625 049 12588.70 45.48 54545.53 88888.00 2016-02-18 11:28:31.750 049 12588.67 45.48 54545.53 88888.00 2016-02-18 11:28:31.875 049 12588.65 45.48 54545.55 88888.00 2016-02-18 11:28:32.000 049 12588.65 45.48 54545.55 88888.00 2016-02-18 11:28:32.125 049 12588.62 45.48 54545.55 88888.00 2016-02-18 11:28:32.250 049 12588.58 45.45 54545.57 88888.00 2016-02-18 11:28:32.375 049 12588.58 45.48 54545.57 88888.00 2016-02-18 11:28:32.500 049 12588.58 45.48 54545.57 88888.00 2016-02-18 11:28:32.625 049 12588.65 45.48 54545.60 88888.00 2016-02-18 11:28:32.750 049 12588.67 45.50 54545.60 88888.00 2016-02-18 11:28:32.875 049 12588.65 45.50 54545.60 88888.00 2016-02-18 11:28:33.000 049 12588.73 45.50 54545.60 88888.00 2016-02-18 11:28:33.125 049 12588.70 45.52 54545.57 88888.00 2016-02-18 11:28:33.250 049 12588.60 45.50 54545.57 88888.00 2016-02-18 11:28:33.375 049 12588.58 45.45 54545.55 88888.00 2016-02-18 11:28:33.500 049 12588.55 45.48 54545.55 88888.00 2016-02-18 11:28:33.625 049 12588.55 45.48 54545.57 88888.00 2016-02-18 11:28:33.750 049 12588.55 45.48 54545.55 88888.00 2016-02-18 11:28:33.875 049 12588.55 45.48 54545.53 88888.00 2016-02-18 11:28:34.000 049 12588.55 45.50 54545.53 88888.00 2016-02-18 11:28:34.125 049 12588.60 45.45 54545.53 88888.00 2016-02-18 11:28:34.250 049 12588.60 45.45 54545.53 88888.00 2016-02-18 11:28:34.375 049 12588.65 45.45 54545.53 88888.00 2016-02-18 11:28:34.500 049 12588.60 45.45 54545.53 88888.00 2016-02-18 11:28:34.625 049 12588.58 45.45 54545.53 88888.00 2016-02-18 11:28:34.750 049 12588.60 45.45 54545.53 88888.00 2016-02-18 11:28:34.875 049 12588.65 45.45 54545.53 88888.00 2016-02-18 11:28:35.000 049 12588.73 45.45 54545.53 88888.00 2016-02-18 11:28:35.125 049 12588.67 45.48 54545.53 88888.00 2016-02-18 11:28:35.250 049 12588.58 45.45 54545.55 88888.00 2016-02-18 11:28:35.375 049 12588.62 45.48 54545.55 88888.00 2016-02-18 11:28:35.500 049 12588.67 45.48 54545.55 88888.00 2016-02-18 11:28:35.625 049 12588.70 45.48 54545.55 88888.00 2016-02-18 11:28:35.750 049 12588.62 45.45 54545.55 88888.00 2016-02-18 11:28:35.875 049 12588.60 45.42 54545.55 88888.00 2016-02-18 11:28:36.000 049 12588.52 45.42 54545.53 88888.00 2016-02-18 11:28:36.125 049 12588.55 45.42 54545.55 88888.00 2016-02-18 11:28:36.250 049 12588.55 45.45 54545.57 88888.00 2016-02-18 11:28:36.375 049 12588.55 45.48 54545.57 88888.00 2016-02-18 11:28:36.500 049 12588.50 45.48 54545.55 88888.00 2016-02-18 11:28:36.625 049 12588.52 45.48 54545.55 88888.00 2016-02-18 11:28:36.750 049 12588.52 45.45 54545.55 88888.00 2016-02-18 11:28:36.875 049 12588.55 45.45 54545.57 88888.00 2016-02-18 11:28:37.000 049 12588.52 45.45 54545.55 88888.00 2016-02-18 11:28:37.125 049 12588.50 45.42 54545.55 88888.00 2016-02-18 11:28:37.250 049 12588.48 45.45 54545.53 88888.00 2016-02-18 11:28:37.375 049 12588.48 45.45 54545.53 88888.00 2016-02-18 11:28:37.500 049 12588.50 45.45 54545.53 88888.00 2016-02-18 11:28:37.625 049 12588.50 45.45 54545.53 88888.00 2016-02-18 11:28:37.750 049 12588.48 45.45 54545.55 88888.00 2016-02-18 11:28:37.875 049 12588.42 45.48 54545.55 88888.00 2016-02-18 11:28:38.000 049 12588.38 45.48 54545.57 88888.00 2016-02-18 11:28:38.125 049 12588.38 45.45 54545.57 88888.00 2016-02-18 11:28:38.250 049 12588.40 45.42 54545.55 88888.00 2016-02-18 11:28:38.375 049 12588.45 45.45 54545.55 88888.00 2016-02-18 11:28:38.500 049 12588.40 45.48 54545.55 88888.00 2016-02-18 11:28:38.625 049 12588.40 45.48 54545.55 88888.00 2016-02-18 11:28:38.750 049 12588.40 45.48 54545.55 88888.00 2016-02-18 11:28:38.875 049 12588.40 45.52 54545.55 88888.00 2016-02-18 11:28:39.000 049 12588.42 45.50 54545.53 88888.00 2016-02-18 11:28:39.125 049 12588.38 45.48 54545.53 88888.00 2016-02-18 11:28:39.250 049 12588.40 45.45 54545.55 88888.00 2016-02-18 11:28:39.375 049 12588.48 45.48 54545.53 88888.00 2016-02-18 11:28:39.500 049 12588.45 45.50 54545.53 88888.00 2016-02-18 11:28:39.625 049 12588.45 45.50 54545.53 88888.00 2016-02-18 11:28:39.750 049 12588.45 45.48 54545.55 88888.00 2016-02-18 11:28:39.875 049 12588.42 45.42 54545.53 88888.00 2016-02-18 11:28:40.000 049 12588.38 45.45 54545.53 88888.00 2016-02-18 11:28:40.125 049 12588.30 45.45 54545.55 88888.00 2016-02-18 11:28:40.250 049 12588.27 45.48 54545.57 88888.00 2016-02-18 11:28:40.375 049 12588.40 45.48 54545.57 88888.00 2016-02-18 11:28:40.500 049 12588.42 45.48 54545.55 88888.00 2016-02-18 11:28:40.625 049 12588.42 45.45 54545.53 88888.00 2016-02-18 11:28:40.750 049 12588.40 45.48 54545.53 88888.00 2016-02-18 11:28:40.875 049 12588.40 45.48 54545.53 88888.00 2016-02-18 11:28:41.000 049 12588.40 45.50 54545.50 88888.00 2016-02-18 11:28:41.125 049 12588.38 45.50 54545.47 88888.00 2016-02-18 11:28:41.250 049 12588.27 45.48 54545.50 88888.00 2016-02-18 11:28:41.375 049 12588.27 45.48 54545.50 88888.00 2016-02-18 11:28:41.500 049 12588.35 45.50 54545.50 88888.00 2016-02-18 11:28:41.625 049 12588.40 45.50 54545.53 88888.00 2016-02-18 11:28:41.750 049 12588.42 45.50 54545.53 88888.00 2016-02-18 11:28:41.875 049 12588.35 45.50 54545.55 88888.00 2016-02-18 11:28:42.000 049 12588.33 45.48 54545.50 88888.00 2016-02-18 11:28:42.125 049 12588.30 45.48 54545.50 88888.00 2016-02-18 11:28:42.250 049 12588.33 45.50 54545.53 88888.00 2016-02-18 11:28:42.375 049 12588.35 45.48 54545.47 88888.00 2016-02-18 11:28:42.500 049 12588.33 45.50 54545.47 88888.00 2016-02-18 11:28:42.625 049 12588.35 45.52 54545.53 88888.00 2016-02-18 11:28:42.750 049 12588.35 45.50 54545.50 88888.00 2016-02-18 11:28:42.875 049 12588.38 45.52 54545.47 88888.00 2016-02-18 11:28:43.000 049 12588.33 45.52 54545.50 88888.00 2016-02-18 11:28:43.125 049 12588.33 45.52 54545.50 88888.00 2016-02-18 11:28:43.250 049 12588.35 45.50 54545.50 88888.00 2016-02-18 11:28:43.375 049 12588.38 45.50 54545.47 88888.00 2016-02-18 11:28:43.500 049 12588.35 45.52 54545.47 88888.00 2016-02-18 11:28:43.625 049 12588.35 45.52 54545.47 88888.00 2016-02-18 11:28:43.750 049 12588.38 45.52 54545.45 88888.00 2016-02-18 11:28:43.875 049 12588.33 45.52 54545.45 88888.00 2016-02-18 11:28:44.000 049 12588.30 45.58 54545.45 88888.00 2016-02-18 11:28:44.125 049 12588.27 45.52 54545.47 88888.00 2016-02-18 11:28:44.250 049 12588.27 45.52 54545.45 88888.00 2016-02-18 11:28:44.375 049 12588.30 45.55 54545.43 88888.00 2016-02-18 11:28:44.500 049 12588.25 45.55 54545.45 88888.00 2016-02-18 11:28:44.625 049 12588.23 45.55 54545.45 88888.00 2016-02-18 11:28:44.750 049 12588.27 45.52 54545.45 88888.00 2016-02-18 11:28:44.875 049 12588.27 45.52 54545.47 88888.00 2016-02-18 11:28:45.000 049 12588.25 45.55 54545.43 88888.00 2016-02-18 11:28:45.125 049 12588.25 45.58 54545.43 88888.00 2016-02-18 11:28:45.250 049 12588.30 45.58 54545.43 88888.00 2016-02-18 11:28:45.375 049 12588.38 45.58 54545.45 88888.00 2016-02-18 11:28:45.500 049 12588.40 45.58 54545.43 88888.00 2016-02-18 11:28:45.625 049 12588.35 45.58 54545.45 88888.00 2016-02-18 11:28:45.750 049 12588.25 45.58 54545.45 88888.00 2016-02-18 11:28:45.875 049 12588.30 45.58 54545.47 88888.00 2016-02-18 11:28:46.000 049 12588.35 45.55 54545.45 88888.00 2016-02-18 11:28:46.125 049 12588.30 45.58 54545.45 88888.00 2016-02-18 11:28:46.250 049 12588.25 45.55 54545.47 88888.00 2016-02-18 11:28:46.375 049 12588.27 45.58 54545.45 88888.00 2016-02-18 11:28:46.500 049 12588.27 45.58 54545.43 88888.00 2016-02-18 11:28:46.625 049 12588.30 45.60 54545.45 88888.00 2016-02-18 11:28:46.750 049 12588.27 45.60 54545.47 88888.00 2016-02-18 11:28:46.875 049 12588.27 45.58 54545.45 88888.00 2016-02-18 11:28:47.000 049 12588.33 45.60 54545.45 88888.00 2016-02-18 11:28:47.125 049 12588.27 45.58 54545.43 88888.00 2016-02-18 11:28:47.250 049 12588.25 45.52 54545.43 88888.00 2016-02-18 11:28:47.375 049 12588.30 45.58 54545.40 88888.00 2016-02-18 11:28:47.500 049 12588.25 45.58 54545.43 88888.00 2016-02-18 11:28:47.625 049 12588.20 45.60 54545.43 88888.00 2016-02-18 11:28:47.750 049 12588.17 45.60 54545.43 88888.00 2016-02-18 11:28:47.875 049 12588.15 45.60 54545.40 88888.00 2016-02-18 11:28:48.000 049 12588.20 45.62 54545.38 88888.00 2016-02-18 11:28:48.125 049 12588.27 45.60 54545.40 88888.00 2016-02-18 11:28:48.250 049 12588.33 45.60 54545.43 88888.00 2016-02-18 11:28:48.375 049 12588.27 45.62 54545.43 88888.00 2016-02-18 11:28:48.500 049 12588.17 45.60 54545.40 88888.00 2016-02-18 11:28:48.625 049 12588.15 45.60 54545.40 88888.00 2016-02-18 11:28:48.750 049 12588.12 45.60 54545.40 88888.00 2016-02-18 11:28:48.875 049 12588.12 45.62 54545.40 88888.00 2016-02-18 11:28:49.000 049 12588.12 45.62 54545.40 88888.00 2016-02-18 11:28:49.125 049 12588.10 45.62 54545.43 88888.00 2016-02-18 11:28:49.250 049 12588.02 45.60 54545.43 88888.00 2016-02-18 11:28:49.375 049 12588.08 45.62 54545.40 88888.00 2016-02-18 11:28:49.500 049 12588.12 45.62 54545.38 88888.00 2016-02-18 11:28:49.625 049 12588.10 45.60 54545.43 88888.00 2016-02-18 11:28:49.750 049 12588.05 45.60 54545.43 88888.00 2016-02-18 11:28:49.875 049 12588.05 45.62 54545.43 88888.00 2016-02-18 11:28:50.000 049 12588.10 45.62 54545.40 88888.00 2016-02-18 11:28:50.125 049 12588.15 45.62 54545.40 88888.00 2016-02-18 11:28:50.250 049 12588.10 45.60 54545.40 88888.00 2016-02-18 11:28:50.375 049 12588.12 45.62 54545.40 88888.00 2016-02-18 11:28:50.500 049 12588.12 45.65 54545.40 88888.00 2016-02-18 11:28:50.625 049 12588.08 45.62 54545.43 88888.00 2016-02-18 11:28:50.750 049 12588.05 45.62 54545.40 88888.00 2016-02-18 11:28:50.875 049 12588.08 45.62 54545.40 88888.00 2016-02-18 11:28:51.000 049 12588.00 45.62 54545.38 88888.00 2016-02-18 11:28:51.125 049 12588.02 45.60 54545.35 88888.00 2016-02-18 11:28:51.250 049 12587.98 45.60 54545.40 88888.00 2016-02-18 11:28:51.375 049 12587.98 45.60 54545.40 88888.00 2016-02-18 11:28:51.500 049 12587.98 45.62 54545.40 88888.00 2016-02-18 11:28:51.625 049 12587.95 45.65 54545.40 88888.00 2016-02-18 11:28:51.750 049 12587.92 45.62 54545.40 88888.00 2016-02-18 11:28:51.875 049 12587.90 45.65 54545.40 88888.00 2016-02-18 11:28:52.000 049 12587.92 45.65 54545.38 88888.00 2016-02-18 11:28:52.125 049 12587.92 45.62 54545.38 88888.00 2016-02-18 11:28:52.250 049 12587.88 45.62 54545.38 88888.00 2016-02-18 11:28:52.375 049 12587.88 45.62 54545.38 88888.00 2016-02-18 11:28:52.500 049 12587.85 45.62 54545.38 88888.00 2016-02-18 11:28:52.625 049 12587.90 45.62 54545.38 88888.00 2016-02-18 11:28:52.750 049 12587.92 45.62 54545.35 88888.00 2016-02-18 11:28:52.875 049 12587.90 45.67 54545.35 88888.00 2016-02-18 11:28:53.000 049 12587.92 45.67 54545.38 88888.00 2016-02-18 11:28:53.125 049 12587.90 45.62 54545.38 88888.00 2016-02-18 11:28:53.250 049 12587.88 45.60 54545.35 88888.00 2016-02-18 11:28:53.375 049 12587.90 45.60 54545.32 88888.00 2016-02-18 11:28:53.500 049 12587.92 45.62 54545.35 88888.00 2016-02-18 11:28:53.625 049 12587.90 45.65 54545.35 88888.00 2016-02-18 11:28:53.750 049 12587.85 45.62 54545.38 88888.00 2016-02-18 11:28:53.875 049 12587.80 45.62 54545.38 88888.00 2016-02-18 11:28:54.000 049 12587.83 45.62 54545.35 88888.00 2016-02-18 11:28:54.125 049 12587.85 45.62 54545.35 88888.00 2016-02-18 11:28:54.250 049 12587.90 45.60 54545.38 88888.00 2016-02-18 11:28:54.375 049 12587.92 45.62 54545.40 88888.00 2016-02-18 11:28:54.500 049 12587.90 45.60 54545.38 88888.00 2016-02-18 11:28:54.625 049 12587.85 45.62 54545.35 88888.00 2016-02-18 11:28:54.750 049 12587.85 45.60 54545.38 88888.00 2016-02-18 11:28:54.875 049 12587.83 45.60 54545.38 88888.00 2016-02-18 11:28:55.000 049 12587.83 45.62 54545.35 88888.00 2016-02-18 11:28:55.125 049 12587.83 45.65 54545.32 88888.00 2016-02-18 11:28:55.250 049 12587.83 45.65 54545.32 88888.00 2016-02-18 11:28:55.375 049 12587.83 45.65 54545.32 88888.00 2016-02-18 11:28:55.500 049 12587.77 45.65 54545.35 88888.00 2016-02-18 11:28:55.625 049 12587.75 45.67 54545.35 88888.00 2016-02-18 11:28:55.750 049 12587.73 45.65 54545.30 88888.00 2016-02-18 11:28:55.875 049 12587.73 45.62 54545.32 88888.00 2016-02-18 11:28:56.000 049 12587.75 45.65 54545.32 88888.00 2016-02-18 11:28:56.125 049 12587.75 45.65 54545.30 88888.00 2016-02-18 11:28:56.250 049 12587.70 45.65 54545.32 88888.00 2016-02-18 11:28:56.375 049 12587.75 45.67 54545.32 88888.00 2016-02-18 11:28:56.500 049 12587.77 45.67 54545.32 88888.00 2016-02-18 11:28:56.625 049 12587.75 45.67 54545.32 88888.00 2016-02-18 11:28:56.750 049 12587.73 45.67 54545.30 88888.00 2016-02-18 11:28:56.875 049 12587.70 45.67 54545.30 88888.00 2016-02-18 11:28:57.000 049 12587.73 45.67 54545.25 88888.00 2016-02-18 11:28:57.125 049 12587.73 45.65 54545.28 88888.00 2016-02-18 11:28:57.250 049 12587.67 45.65 54545.30 88888.00 2016-02-18 11:28:57.375 049 12587.67 45.67 54545.28 88888.00 2016-02-18 11:28:57.500 049 12587.62 45.65 54545.25 88888.00 2016-02-18 11:28:57.625 049 12587.67 45.65 54545.25 88888.00 2016-02-18 11:28:57.750 049 12587.73 45.62 54545.28 88888.00 2016-02-18 11:28:57.875 049 12587.67 45.65 54545.25 88888.00 2016-02-18 11:28:58.000 049 12587.62 45.65 54545.25 88888.00 2016-02-18 11:28:58.125 049 12587.65 45.67 54545.28 88888.00 2016-02-18 11:28:58.250 049 12587.62 45.65 54545.28 88888.00 2016-02-18 11:28:58.375 049 12587.67 45.67 54545.25 88888.00 2016-02-18 11:28:58.500 049 12587.75 45.67 54545.25 88888.00 2016-02-18 11:28:58.625 049 12587.73 45.65 54545.25 88888.00 2016-02-18 11:28:58.750 049 12587.67 45.65 54545.22 88888.00 2016-02-18 11:28:58.875 049 12587.65 45.65 54545.22 88888.00 2016-02-18 11:28:59.000 049 12587.65 45.67 54545.22 88888.00 2016-02-18 11:28:59.125 049 12587.65 45.67 54545.25 88888.00 2016-02-18 11:28:59.250 049 12587.62 45.67 54545.22 88888.00 2016-02-18 11:28:59.375 049 12587.67 45.65 54545.25 88888.00 2016-02-18 11:28:59.500 049 12587.73 45.67 54545.22 88888.00 2016-02-18 11:28:59.625 049 12587.67 45.67 54545.25 88888.00 2016-02-18 11:28:59.750 049 12587.62 45.67 54545.22 88888.00 2016-02-18 11:28:59.875 049 12587.62 45.65 54545.20 88888.00 2016-02-18 11:29:00.000 049 12587.70 45.70 54545.20 88888.00 2016-02-18 11:29:00.125 049 12587.70 45.70 54545.22 88888.00 2016-02-18 11:29:00.250 049 12587.65 45.67 54545.22 88888.00 2016-02-18 11:29:00.375 049 12587.60 45.65 54545.22 88888.00 2016-02-18 11:29:00.500 049 12587.55 45.65 54545.20 88888.00 2016-02-18 11:29:00.625 049 12587.55 45.65 54545.22 88888.00 2016-02-18 11:29:00.750 049 12587.60 45.67 54545.22 88888.00 2016-02-18 11:29:00.875 049 12587.58 45.65 54545.18 88888.00 2016-02-18 11:29:01.000 049 12587.52 45.67 54545.18 88888.00 2016-02-18 11:29:01.125 049 12587.58 45.70 54545.20 88888.00 2016-02-18 11:29:01.250 049 12587.65 45.70 54545.22 88888.00 2016-02-18 11:29:01.375 049 12587.67 45.70 54545.20 88888.00 2016-02-18 11:29:01.500 049 12587.60 45.73 54545.18 88888.00 2016-02-18 11:29:01.625 049 12587.52 45.70 54545.20 88888.00 2016-02-18 11:29:01.750 049 12587.45 45.70 54545.20 88888.00 2016-02-18 11:29:01.875 049 12587.42 45.65 54545.20 88888.00 2016-02-18 11:29:02.000 049 12587.52 45.65 54545.20 88888.00 2016-02-18 11:29:02.125 049 12587.58 45.70 54545.20 88888.00 2016-02-18 11:29:02.250 049 12587.52 45.70 54545.18 88888.00 2016-02-18 11:29:02.375 049 12587.50 45.73 54545.15 88888.00 2016-02-18 11:29:02.500 049 12587.50 45.75 54545.15 88888.00 2016-02-18 11:29:02.625 049 12587.52 45.77 54545.20 88888.00 2016-02-18 11:29:02.750 049 12587.52 45.75 54545.18 88888.00 2016-02-18 11:29:02.875 049 12587.55 45.73 54545.18 88888.00 2016-02-18 11:29:03.000 049 12587.55 45.73 54545.15 88888.00 2016-02-18 11:29:03.125 049 12587.55 45.73 54545.15 88888.00 2016-02-18 11:29:03.250 049 12587.52 45.75 54545.15 88888.00 2016-02-18 11:29:03.375 049 12587.55 45.73 54545.15 88888.00 2016-02-18 11:29:03.500 049 12587.58 45.75 54545.15 88888.00 2016-02-18 11:29:03.625 049 12587.60 45.73 54545.15 88888.00 2016-02-18 11:29:03.750 049 12587.58 45.73 54545.15 88888.00 2016-02-18 11:29:03.875 049 12587.55 45.75 54545.12 88888.00 2016-02-18 11:29:04.000 049 12587.58 45.75 54545.12 88888.00 2016-02-18 11:29:04.125 049 12587.60 45.73 54545.12 88888.00 2016-02-18 11:29:04.250 049 12587.52 45.70 54545.12 88888.00 2016-02-18 11:29:04.375 049 12587.55 45.75 54545.12 88888.00 2016-02-18 11:29:04.500 049 12587.55 45.75 54545.12 88888.00 2016-02-18 11:29:04.625 049 12587.55 45.75 54545.10 88888.00 2016-02-18 11:29:04.750 049 12587.55 45.73 54545.12 88888.00 2016-02-18 11:29:04.875 049 12587.50 45.75 54545.10 88888.00 2016-02-18 11:29:05.000 049 12587.55 45.77 54545.07 88888.00 2016-02-18 11:29:05.125 049 12587.58 45.77 54545.10 88888.00 2016-02-18 11:29:05.250 049 12587.58 45.73 54545.10 88888.00 2016-02-18 11:29:05.375 049 12587.58 45.73 54545.10 88888.00 2016-02-18 11:29:05.500 049 12587.55 45.75 54545.10 88888.00 2016-02-18 11:29:05.625 049 12587.52 45.77 54545.07 88888.00 2016-02-18 11:29:05.750 049 12587.55 45.80 54545.05 88888.00 2016-02-18 11:29:05.875 049 12587.60 45.77 54545.07 88888.00 2016-02-18 11:29:06.000 049 12587.62 45.77 54545.05 88888.00 2016-02-18 11:29:06.125 049 12587.55 45.77 54545.05 88888.00 2016-02-18 11:29:06.250 049 12587.52 45.77 54545.05 88888.00 2016-02-18 11:29:06.375 049 12587.52 45.77 54545.00 88888.00 2016-02-18 11:29:06.500 049 12587.48 45.75 54545.03 88888.00 2016-02-18 11:29:06.625 049 12587.50 45.75 54545.00 88888.00 2016-02-18 11:29:06.750 049 12587.55 45.77 54545.00 88888.00 2016-02-18 11:29:06.875 049 12587.52 45.80 54545.03 88888.00 2016-02-18 11:29:07.000 049 12587.48 45.77 54545.03 88888.00 2016-02-18 11:29:07.125 049 12587.48 45.75 54545.03 88888.00 2016-02-18 11:29:07.250 049 12587.48 45.77 54545.03 88888.00 2016-02-18 11:29:07.375 049 12587.48 45.77 54545.03 88888.00 2016-02-18 11:29:07.500 049 12587.52 45.83 54545.03 88888.00 2016-02-18 11:29:07.625 049 12587.55 45.88 54545.03 88888.00 2016-02-18 11:29:07.750 049 12587.50 45.83 54545.00 88888.00 2016-02-18 11:29:07.875 049 12587.52 45.85 54545.00 88888.00 2016-02-18 11:29:08.000 049 12587.52 45.83 54545.00 88888.00 2016-02-18 11:29:08.125 049 12587.48 45.83 54545.00 88888.00 2016-02-18 11:29:08.250 049 12587.45 45.80 54545.00 88888.00 2016-02-18 11:29:08.375 049 12587.48 45.83 54545.00 88888.00 2016-02-18 11:29:08.500 049 12587.45 45.80 54544.97 88888.00 2016-02-18 11:29:08.625 049 12587.40 45.83 54544.95 88888.00 2016-02-18 11:29:08.750 049 12587.45 45.77 54544.93 88888.00 2016-02-18 11:29:08.875 049 12587.52 45.80 54544.93 88888.00 2016-02-18 11:29:09.000 049 12587.50 45.83 54544.93 88888.00 2016-02-18 11:29:09.125 049 12587.45 45.85 54544.95 88888.00 2016-02-18 11:29:09.250 049 12587.38 45.83 54544.95 88888.00 2016-02-18 11:29:09.375 049 12587.35 45.80 54544.95 88888.00 2016-02-18 11:29:09.500 049 12587.42 45.80 54544.95 88888.00 2016-02-18 11:29:09.625 049 12587.45 45.85 54544.95 88888.00 2016-02-18 11:29:09.750 049 12587.50 45.83 54544.95 88888.00 2016-02-18 11:29:09.875 049 12587.45 45.83 54544.93 88888.00 2016-02-18 11:29:10.000 049 12587.40 45.85 54544.90 88888.00 2016-02-18 11:29:10.125 049 12587.40 45.85 54544.93 88888.00 2016-02-18 11:29:10.250 049 12587.38 45.83 54544.95 88888.00 2016-02-18 11:29:10.375 049 12587.50 45.85 54544.95 88888.00 2016-02-18 11:29:10.500 049 12587.52 45.88 54544.95 88888.00 2016-02-18 11:29:10.625 049 12587.48 45.88 54544.93 88888.00 2016-02-18 11:29:10.750 049 12587.42 45.90 54544.93 88888.00 2016-02-18 11:29:10.875 049 12587.42 45.88 54544.93 88888.00 2016-02-18 11:29:11.000 049 12587.45 45.88 54544.88 88888.00 2016-02-18 11:29:11.125 049 12587.42 45.90 54544.93 88888.00 2016-02-18 11:29:11.250 049 12587.38 45.88 54544.93 88888.00 2016-02-18 11:29:11.375 049 12587.40 45.90 54544.93 88888.00 2016-02-18 11:29:11.500 049 12587.40 45.90 54544.93 88888.00 2016-02-18 11:29:11.625 049 12587.42 45.90 54544.93 88888.00 2016-02-18 11:29:11.750 049 12587.38 45.92 54544.93 88888.00 2016-02-18 11:29:11.875 049 12587.35 45.92 54544.93 88888.00 2016-02-18 11:29:12.000 049 12587.40 45.88 54544.90 88888.00 2016-02-18 11:29:12.125 049 12587.45 45.92 54544.90 88888.00 2016-02-18 11:29:12.250 049 12587.40 45.90 54544.93 88888.00 2016-02-18 11:29:12.375 049 12587.35 45.90 54544.90 88888.00 2016-02-18 11:29:12.500 049 12587.30 45.90 54544.88 88888.00 2016-02-18 11:29:12.625 049 12587.30 45.90 54544.88 88888.00 2016-02-18 11:29:12.750 049 12587.40 45.92 54544.88 88888.00 2016-02-18 11:29:12.875 049 12587.42 45.88 54544.85 88888.00 2016-02-18 11:29:13.000 049 12587.45 45.88 54544.85 88888.00 2016-02-18 11:29:13.125 049 12587.45 45.90 54544.90 88888.00 2016-02-18 11:29:13.250 049 12587.40 45.90 54544.88 88888.00 2016-02-18 11:29:13.375 049 12587.45 45.92 54544.85 88888.00 2016-02-18 11:29:13.500 049 12587.48 45.90 54544.85 88888.00 2016-02-18 11:29:13.625 049 12587.45 45.90 54544.82 88888.00 2016-02-18 11:29:13.750 049 12587.42 45.85 54544.85 88888.00 2016-02-18 11:29:13.875 049 12587.40 45.90 54544.82 88888.00 2016-02-18 11:29:14.000 049 12587.38 45.88 54544.82 88888.00 2016-02-18 11:29:14.125 049 12587.40 45.90 54544.82 88888.00 2016-02-18 11:29:14.250 049 12587.38 45.90 54544.80 88888.00 2016-02-18 11:29:14.375 049 12587.45 45.90 54544.82 88888.00 2016-02-18 11:29:14.500 049 12587.45 45.92 54544.82 88888.00 2016-02-18 11:29:14.625 049 12587.38 45.92 54544.82 88888.00 2016-02-18 11:29:14.750 049 12587.40 45.92 54544.85 88888.00 2016-02-18 11:29:14.875 049 12587.48 45.92 54544.82 88888.00 2016-02-18 11:29:15.000 049 12587.42 45.90 54544.82 88888.00 2016-02-18 11:29:15.125 049 12587.40 45.92 54544.80 88888.00 2016-02-18 11:29:15.250 049 12587.42 45.92 54544.82 88888.00 2016-02-18 11:29:15.375 049 12587.48 45.92 54544.82 88888.00 2016-02-18 11:29:15.500 049 12587.45 45.95 54544.82 88888.00 2016-02-18 11:29:15.625 049 12587.42 45.92 54544.82 88888.00 2016-02-18 11:29:15.750 049 12587.45 45.90 54544.82 88888.00 2016-02-18 11:29:15.875 049 12587.45 45.95 54544.80 88888.00 2016-02-18 11:29:16.000 049 12587.48 45.92 54544.80 88888.00 2016-02-18 11:29:16.125 049 12587.52 45.95 54544.80 88888.00 2016-02-18 11:29:16.250 049 12587.45 45.95 54544.78 88888.00 2016-02-18 11:29:16.375 049 12587.45 45.95 54544.78 88888.00 2016-02-18 11:29:16.500 049 12587.50 45.95 54544.80 88888.00 2016-02-18 11:29:16.625 049 12587.50 45.95 54544.78 88888.00 2016-02-18 11:29:16.750 049 12587.55 45.92 54544.78 88888.00 2016-02-18 11:29:16.875 049 12587.55 45.90 54544.75 88888.00 2016-02-18 11:29:17.000 049 12587.52 45.90 54544.75 88888.00 2016-02-18 11:29:17.125 049 12587.55 45.95 54544.78 88888.00 2016-02-18 11:29:17.250 049 12587.48 45.95 54544.78 88888.00 2016-02-18 11:29:17.375 049 12587.45 45.92 54544.78 88888.00 2016-02-18 11:29:17.500 049 12587.48 45.92 54544.78 88888.00 2016-02-18 11:29:17.625 049 12587.52 45.95 54544.75 88888.00 2016-02-18 11:29:17.750 049 12587.50 45.95 54544.75 88888.00 2016-02-18 11:29:17.875 049 12587.42 45.98 54544.75 88888.00 2016-02-18 11:29:18.000 049 12587.48 45.95 54544.75 88888.00 2016-02-18 11:29:18.125 049 12587.48 45.98 54544.78 88888.00 2016-02-18 11:29:18.250 049 12587.45 45.95 54544.72 88888.00 2016-02-18 11:29:18.375 049 12587.52 45.92 54544.72 88888.00 2016-02-18 11:29:18.500 049 12587.55 45.92 54544.72 88888.00 2016-02-18 11:29:18.625 049 12587.58 45.92 54544.72 88888.00 2016-02-18 11:29:18.750 049 12587.58 45.92 54544.75 88888.00 2016-02-18 11:29:18.875 049 12587.55 45.95 54544.72 88888.00 2016-02-18 11:29:19.000 049 12587.48 45.92 54544.72 88888.00 2016-02-18 11:29:19.125 049 12587.40 45.90 54544.75 88888.00 2016-02-18 11:29:19.250 049 12587.40 45.90 54544.75 88888.00 2016-02-18 11:29:19.375 049 12587.42 45.95 54544.75 88888.00 2016-02-18 11:29:19.500 049 12587.48 45.98 54544.75 88888.00 2016-02-18 11:29:19.625 049 12587.42 45.98 54544.72 88888.00 2016-02-18 11:29:19.750 049 12587.38 45.98 54544.72 88888.00 2016-02-18 11:29:19.875 049 12587.38 45.98 54544.70 88888.00 2016-02-18 11:29:20.000 049 12587.38 46.00 54544.70 88888.00 2016-02-18 11:29:20.125 049 12587.38 45.95 54544.72 88888.00 2016-02-18 11:29:20.250 049 12587.38 45.95 54544.72 88888.00 2016-02-18 11:29:20.375 049 12587.45 45.98 54544.70 88888.00 2016-02-18 11:29:20.500 049 12587.48 45.98 54544.70 88888.00 2016-02-18 11:29:20.625 049 12587.50 46.00 54544.68 88888.00 2016-02-18 11:29:20.750 049 12587.50 46.00 54544.68 88888.00 2016-02-18 11:29:20.875 049 12587.45 46.00 54544.68 88888.00 2016-02-18 11:29:21.000 049 12587.38 46.00 54544.68 88888.00 2016-02-18 11:29:21.125 049 12587.35 46.00 54544.68 88888.00 2016-02-18 11:29:21.250 049 12587.35 46.00 54544.68 88888.00 2016-02-18 11:29:21.375 049 12587.30 46.00 54544.70 88888.00 2016-02-18 11:29:21.500 049 12587.25 45.98 54544.68 88888.00 2016-02-18 11:29:21.625 049 12587.27 45.95 54544.68 88888.00 2016-02-18 11:29:21.750 049 12587.33 46.00 54544.68 88888.00 2016-02-18 11:29:21.875 049 12587.38 46.00 54544.70 88888.00 2016-02-18 11:29:22.000 049 12587.42 45.98 54544.65 88888.00 2016-02-18 11:29:22.125 049 12587.38 45.95 54544.65 88888.00 2016-02-18 11:29:22.250 049 12587.33 45.98 54544.65 88888.00 2016-02-18 11:29:22.375 049 12587.38 46.00 54544.62 88888.00 2016-02-18 11:29:22.500 049 12587.40 45.98 54544.62 88888.00 2016-02-18 11:29:22.625 049 12587.40 45.95 54544.62 88888.00 2016-02-18 11:29:22.750 049 12587.38 46.00 54544.62 88888.00 2016-02-18 11:29:22.875 049 12587.35 46.00 54544.65 88888.00 2016-02-18 11:29:23.000 049 12587.38 46.00 54544.62 88888.00 2016-02-18 11:29:23.125 049 12587.38 46.00 54544.62 88888.00 2016-02-18 11:29:23.250 049 12587.38 46.00 54544.62 88888.00 2016-02-18 11:29:23.375 049 12587.40 45.98 54544.62 88888.00 2016-02-18 11:29:23.500 049 12587.40 45.98 54544.62 88888.00 2016-02-18 11:29:23.625 049 12587.45 46.00 54544.62 88888.00 2016-02-18 11:29:23.750 049 12587.50 46.00 54544.62 88888.00 2016-02-18 11:29:23.875 049 12587.52 46.02 54544.62 88888.00 2016-02-18 11:29:24.000 049 12587.48 46.05 54544.60 88888.00 2016-02-18 11:29:24.125 049 12587.45 46.02 54544.60 88888.00 2016-02-18 11:29:24.250 049 12587.42 46.00 54544.60 88888.00 2016-02-18 11:29:24.375 049 12587.50 46.00 54544.60 88888.00 2016-02-18 11:29:24.500 049 12587.50 46.00 54544.57 88888.00 2016-02-18 11:29:24.625 049 12587.42 46.02 54544.60 88888.00 2016-02-18 11:29:24.750 049 12587.40 46.02 54544.60 88888.00 2016-02-18 11:29:24.875 049 12587.45 46.00 54544.60 88888.00 2016-02-18 11:29:25.000 049 12587.48 46.00 54544.57 88888.00 2016-02-18 11:29:25.125 049 12587.40 46.02 54544.60 88888.00 2016-02-18 11:29:25.250 049 12587.45 46.05 54544.60 88888.00 2016-02-18 11:29:25.375 049 12587.50 46.05 54544.60 88888.00 2016-02-18 11:29:25.500 049 12587.50 46.02 54544.57 88888.00 2016-02-18 11:29:25.625 049 12587.50 46.02 54544.57 88888.00 2016-02-18 11:29:25.750 049 12587.42 46.02 54544.57 88888.00 2016-02-18 11:29:25.875 049 12587.42 46.02 54544.57 88888.00 2016-02-18 11:29:26.000 049 12587.48 46.02 54544.55 88888.00 2016-02-18 11:29:26.125 049 12587.42 46.00 54544.55 88888.00 2016-02-18 11:29:26.250 049 12587.35 46.00 54544.57 88888.00 2016-02-18 11:29:26.375 049 12587.42 46.05 54544.55 88888.00 2016-02-18 11:29:26.500 049 12587.45 46.02 54544.55 88888.00 2016-02-18 11:29:26.625 049 12587.48 46.00 54544.53 88888.00 2016-02-18 11:29:26.750 049 12587.52 46.00 54544.55 88888.00 2016-02-18 11:29:26.875 049 12587.55 46.00 54544.55 88888.00 2016-02-18 11:29:27.000 049 12587.55 46.00 54544.55 88888.00 2016-02-18 11:29:27.125 049 12587.55 46.00 54544.55 88888.00 2016-02-18 11:29:27.250 049 12587.42 46.00 54544.53 88888.00 2016-02-18 11:29:27.375 049 12587.42 46.05 54544.53 88888.00 2016-02-18 11:29:27.500 049 12587.50 46.05 54544.53 88888.00 2016-02-18 11:29:27.625 049 12587.55 46.02 54544.55 88888.00 2016-02-18 11:29:27.750 049 12587.58 46.02 54544.53 88888.00 2016-02-18 11:29:27.875 049 12587.60 46.02 54544.53 88888.00 2016-02-18 11:29:28.000 049 12587.58 46.00 54544.50 88888.00 2016-02-18 11:29:28.125 049 12587.55 46.00 54544.55 88888.00 2016-02-18 11:29:28.250 049 12587.55 46.00 54544.53 88888.00 2016-02-18 11:29:28.375 049 12587.60 46.05 54544.50 88888.00 2016-02-18 11:29:28.500 049 12587.52 46.02 54544.50 88888.00 2016-02-18 11:29:28.625 049 12587.40 46.00 54544.47 88888.00 2016-02-18 11:29:28.750 049 12587.48 46.00 54544.47 88888.00 2016-02-18 11:29:28.875 049 12587.52 46.00 54544.45 88888.00 2016-02-18 11:29:29.000 049 12587.50 46.02 54544.47 88888.00 2016-02-18 11:29:29.125 049 12587.45 46.02 54544.47 88888.00 2016-02-18 11:29:29.250 049 12587.42 46.05 54544.47 88888.00 2016-02-18 11:29:29.375 049 12587.45 46.00 54544.50 88888.00 2016-02-18 11:29:29.500 049 12587.50 46.02 54544.50 88888.00 2016-02-18 11:29:29.625 049 12587.50 46.02 54544.47 88888.00 2016-02-18 11:29:29.750 049 12587.50 46.02 54544.47 88888.00 2016-02-18 11:29:29.875 049 12587.55 46.00 54544.45 88888.00 2016-02-18 11:29:30.000 049 12587.58 46.05 54544.45 88888.00 2016-02-18 11:29:30.125 049 12587.58 46.05 54544.45 88888.00 2016-02-18 11:29:30.250 049 12587.58 46.02 54544.47 88888.00 2016-02-18 11:29:30.375 049 12587.58 46.02 54544.50 88888.00 2016-02-18 11:29:30.500 049 12587.52 46.05 54544.47 88888.00 2016-02-18 11:29:30.625 049 12587.58 46.05 54544.47 88888.00 2016-02-18 11:29:30.750 049 12587.62 46.10 54544.45 88888.00 2016-02-18 11:29:30.875 049 12587.65 46.08 54544.45 88888.00 2016-02-18 11:29:31.000 049 12587.60 46.08 54544.43 88888.00 2016-02-18 11:29:31.125 049 12587.55 46.05 54544.43 88888.00 2016-02-18 11:29:31.250 049 12587.50 46.05 54544.43 88888.00 2016-02-18 11:29:31.375 049 12587.58 46.08 54544.43 88888.00 2016-02-18 11:29:31.500 049 12587.58 46.05 54544.43 88888.00 2016-02-18 11:29:31.625 049 12587.52 46.05 54544.43 88888.00 2016-02-18 11:29:31.750 049 12587.52 46.08 54544.43 88888.00 2016-02-18 11:29:31.875 049 12587.55 46.08 54544.43 88888.00 2016-02-18 11:29:32.000 049 12587.58 46.05 54544.40 88888.00 2016-02-18 11:29:32.125 049 12587.58 46.05 54544.43 88888.00 2016-02-18 11:29:32.250 049 12587.50 46.05 54544.43 88888.00 2016-02-18 11:29:32.375 049 12587.58 46.08 54544.43 88888.00 2016-02-18 11:29:32.500 049 12587.70 46.05 54544.43 88888.00 2016-02-18 11:29:32.625 049 12587.77 46.05 54544.43 88888.00 2016-02-18 11:29:32.750 049 12587.73 46.05 54544.40 88888.00 2016-02-18 11:29:32.875 049 12587.70 46.05 54544.40 88888.00 2016-02-18 11:29:33.000 049 12587.65 46.02 54544.40 88888.00 2016-02-18 11:29:33.125 049 12587.62 46.05 54544.43 88888.00 2016-02-18 11:29:33.250 049 12587.60 46.08 54544.43 88888.00 2016-02-18 11:29:33.375 049 12587.62 46.02 54544.40 88888.00 2016-02-18 11:29:33.500 049 12587.60 46.08 54544.40 88888.00 2016-02-18 11:29:33.625 049 12587.60 46.08 54544.40 88888.00 2016-02-18 11:29:33.750 049 12587.65 46.10 54544.40 88888.00 2016-02-18 11:29:33.875 049 12587.67 46.15 54544.45 88888.00 2016-02-18 11:29:34.000 049 12587.62 46.12 54544.43 88888.00 2016-02-18 11:29:34.125 049 12587.62 46.05 54544.40 88888.00 2016-02-18 11:29:34.250 049 12587.58 46.08 54544.40 88888.00 2016-02-18 11:29:34.375 049 12587.58 46.08 54544.40 88888.00 2016-02-18 11:29:34.500 049 12587.55 46.05 54544.38 88888.00 2016-02-18 11:29:34.625 049 12587.60 46.10 54544.35 88888.00 2016-02-18 11:29:34.750 049 12587.65 46.10 54544.40 88888.00 2016-02-18 11:29:34.875 049 12587.62 46.10 54544.40 88888.00 2016-02-18 11:29:35.000 049 12587.58 46.05 54544.40 88888.00 2016-02-18 11:29:35.125 049 12587.52 46.08 54544.40 88888.00 2016-02-18 11:29:35.250 049 12587.55 46.10 54544.38 88888.00 2016-02-18 11:29:35.375 049 12587.62 46.10 54544.40 88888.00 2016-02-18 11:29:35.500 049 12587.70 46.08 54544.40 88888.00 2016-02-18 11:29:35.625 049 12587.70 46.08 54544.40 88888.00 2016-02-18 11:29:35.750 049 12587.65 46.08 54544.38 88888.00 2016-02-18 11:29:35.875 049 12587.60 46.10 54544.38 88888.00 2016-02-18 11:29:36.000 049 12587.60 46.08 54544.38 88888.00 2016-02-18 11:29:36.125 049 12587.60 46.10 54544.40 88888.00 2016-02-18 11:29:36.250 049 12587.58 46.12 54544.38 88888.00 2016-02-18 11:29:36.375 049 12587.60 46.12 54544.38 88888.00 2016-02-18 11:29:36.500 049 12587.55 46.08 54544.38 88888.00 2016-02-18 11:29:36.625 049 12587.60 46.05 54544.35 88888.00 2016-02-18 11:29:36.750 049 12587.65 46.10 54544.35 88888.00 2016-02-18 11:29:36.875 049 12587.65 46.12 54544.35 88888.00 2016-02-18 11:29:37.000 049 12587.62 46.10 54544.35 88888.00 2016-02-18 11:29:37.125 049 12587.58 46.08 54544.35 88888.00 2016-02-18 11:29:37.250 049 12587.55 46.08 54544.38 88888.00 2016-02-18 11:29:37.375 049 12587.60 46.08 54544.38 88888.00 2016-02-18 11:29:37.500 049 12587.62 46.12 54544.38 88888.00 2016-02-18 11:29:37.625 049 12587.62 46.12 54544.40 88888.00 2016-02-18 11:29:37.750 049 12587.60 46.12 54544.35 88888.00 2016-02-18 11:29:37.875 049 12587.60 46.12 54544.35 88888.00 2016-02-18 11:29:38.000 049 12587.62 46.10 54544.35 88888.00 2016-02-18 11:29:38.125 049 12587.65 46.10 54544.38 88888.00 2016-02-18 11:29:38.250 049 12587.65 46.10 54544.38 88888.00 2016-02-18 11:29:38.375 049 12587.62 46.12 54544.35 88888.00 2016-02-18 11:29:38.500 049 12587.60 46.12 54544.35 88888.00 2016-02-18 11:29:38.625 049 12587.62 46.12 54544.35 88888.00 2016-02-18 11:29:38.750 049 12587.67 46.08 54544.38 88888.00 2016-02-18 11:29:38.875 049 12587.67 46.05 54544.35 88888.00 2016-02-18 11:29:39.000 049 12587.62 46.05 54544.35 88888.00 2016-02-18 11:29:39.125 049 12587.60 46.05 54544.38 88888.00 2016-02-18 11:29:39.250 049 12587.62 46.08 54544.35 88888.00 2016-02-18 11:29:39.375 049 12587.65 46.08 54544.35 88888.00 2016-02-18 11:29:39.500 049 12587.70 46.05 54544.38 88888.00 2016-02-18 11:29:39.625 049 12587.67 46.05 54544.38 88888.00 2016-02-18 11:29:39.750 049 12587.65 46.02 54544.38 88888.00 2016-02-18 11:29:39.875 049 12587.70 46.05 54544.38 88888.00 2016-02-18 11:29:40.000 049 12587.70 46.02 54544.38 88888.00 2016-02-18 11:29:40.125 049 12587.67 46.05 54544.38 88888.00 2016-02-18 11:29:40.250 049 12587.60 46.05 54544.38 88888.00 2016-02-18 11:29:40.375 049 12587.58 46.08 54544.38 88888.00 2016-02-18 11:29:40.500 049 12587.55 46.08 54544.38 88888.00 2016-02-18 11:29:40.625 049 12587.55 46.08 54544.35 88888.00 2016-02-18 11:29:40.750 049 12587.55 46.08 54544.32 88888.00 2016-02-18 11:29:40.875 049 12587.55 46.10 54544.32 88888.00 2016-02-18 11:29:41.000 049 12587.58 46.10 54544.32 88888.00 2016-02-18 11:29:41.125 049 12587.58 46.10 54544.35 88888.00 2016-02-18 11:29:41.250 049 12587.55 46.08 54544.35 88888.00 2016-02-18 11:29:41.375 049 12587.58 46.10 54544.30 88888.00 2016-02-18 11:29:41.500 049 12587.58 46.08 54544.32 88888.00 2016-02-18 11:29:41.625 049 12587.60 46.05 54544.32 88888.00 2016-02-18 11:29:41.750 049 12587.58 46.08 54544.35 88888.00 2016-02-18 11:29:41.875 049 12587.62 46.05 54544.32 88888.00 2016-02-18 11:29:42.000 049 12587.65 46.08 54544.30 88888.00 2016-02-18 11:29:42.125 049 12587.60 46.05 54544.32 88888.00 2016-02-18 11:29:42.250 049 12587.50 46.02 54544.32 88888.00 2016-02-18 11:29:42.375 049 12587.58 46.10 54544.35 88888.00 2016-02-18 11:29:42.500 049 12587.58 46.12 54544.35 88888.00 2016-02-18 11:29:42.625 049 12587.58 46.12 54544.35 88888.00 2016-02-18 11:29:42.750 049 12587.55 46.12 54544.35 88888.00 2016-02-18 11:29:42.875 049 12587.52 46.10 54544.32 88888.00 2016-02-18 11:29:43.000 049 12587.55 46.08 54544.32 88888.00 2016-02-18 11:29:43.125 049 12587.55 46.10 54544.35 88888.00 2016-02-18 11:29:43.250 049 12587.45 46.10 54544.32 88888.00 2016-02-18 11:29:43.375 049 12587.42 46.12 54544.35 88888.00 2016-02-18 11:29:43.500 049 12587.40 46.10 54544.35 88888.00 2016-02-18 11:29:43.625 049 12587.38 46.08 54544.35 88888.00 2016-02-18 11:29:43.750 049 12587.42 46.05 54544.35 88888.00 2016-02-18 11:29:43.875 049 12587.48 46.10 54544.35 88888.00 2016-02-18 11:29:44.000 049 12587.48 46.10 54544.35 88888.00 2016-02-18 11:29:44.125 049 12587.40 46.10 54544.35 88888.00 2016-02-18 11:29:44.250 049 12587.35 46.08 54544.35 88888.00 2016-02-18 11:29:44.375 049 12587.35 46.08 54544.35 88888.00 2016-02-18 11:29:44.500 049 12587.33 46.08 54544.32 88888.00 2016-02-18 11:29:44.625 049 12587.35 46.08 54544.35 88888.00 2016-02-18 11:29:44.750 049 12587.42 46.10 54544.35 88888.00 2016-02-18 11:29:44.875 049 12587.45 46.08 54544.35 88888.00 2016-02-18 11:29:45.000 049 12587.38 46.05 54544.35 88888.00 2016-02-18 11:29:45.125 049 12587.35 46.05 54544.35 88888.00 2016-02-18 11:29:45.250 049 12587.35 46.08 54544.35 88888.00 2016-02-18 11:29:45.375 049 12587.30 46.10 54544.38 88888.00 2016-02-18 11:29:45.500 049 12587.27 46.08 54544.38 88888.00 2016-02-18 11:29:45.625 049 12587.35 46.08 54544.38 88888.00 2016-02-18 11:29:45.750 049 12587.33 46.10 54544.35 88888.00 2016-02-18 11:29:45.875 049 12587.35 46.08 54544.35 88888.00 2016-02-18 11:29:46.000 049 12587.40 46.08 54544.35 88888.00 2016-02-18 11:29:46.125 049 12587.40 46.10 54544.40 88888.00 2016-02-18 11:29:46.250 049 12587.33 46.12 54544.38 88888.00 2016-02-18 11:29:46.375 049 12587.33 46.12 54544.38 88888.00 2016-02-18 11:29:46.500 049 12587.27 46.12 54544.38 88888.00 2016-02-18 11:29:46.625 049 12587.25 46.12 54544.35 88888.00 2016-02-18 11:29:46.750 049 12587.30 46.10 54544.35 88888.00 2016-02-18 11:29:46.875 049 12587.33 46.10 54544.38 88888.00 2016-02-18 11:29:47.000 049 12587.33 46.10 54544.38 88888.00 2016-02-18 11:29:47.125 049 12587.33 46.12 54544.38 88888.00 2016-02-18 11:29:47.250 049 12587.25 46.10 54544.38 88888.00 2016-02-18 11:29:47.375 049 12587.25 46.10 54544.38 88888.00 2016-02-18 11:29:47.500 049 12587.27 46.12 54544.38 88888.00 2016-02-18 11:29:47.625 049 12587.27 46.12 54544.40 88888.00 2016-02-18 11:29:47.750 049 12587.23 46.10 54544.35 88888.00 2016-02-18 11:29:47.875 049 12587.20 46.12 54544.38 88888.00 2016-02-18 11:29:48.000 049 12587.23 46.15 54544.38 88888.00 2016-02-18 11:29:48.125 049 12587.25 46.15 54544.38 88888.00 2016-02-18 11:29:48.250 049 12587.17 46.12 54544.40 88888.00 2016-02-18 11:29:48.375 049 12587.15 46.15 54544.35 88888.00 2016-02-18 11:29:48.500 049 12587.17 46.15 54544.35 88888.00 2016-02-18 11:29:48.625 049 12587.20 46.10 54544.38 88888.00 2016-02-18 11:29:48.750 049 12587.20 46.10 54544.38 88888.00 2016-02-18 11:29:48.875 049 12587.20 46.12 54544.35 88888.00 2016-02-18 11:29:49.000 049 12587.17 46.12 54544.32 88888.00 2016-02-18 11:29:49.125 049 12587.23 46.12 54544.38 88888.00 2016-02-18 11:29:49.250 049 12587.20 46.12 54544.40 88888.00 2016-02-18 11:29:49.375 049 12587.20 46.12 54544.40 88888.00 2016-02-18 11:29:49.500 049 12587.12 46.15 54544.38 88888.00 2016-02-18 11:29:49.625 049 12587.10 46.12 54544.35 88888.00 2016-02-18 11:29:49.750 049 12587.08 46.12 54544.38 88888.00 2016-02-18 11:29:49.875 049 12587.00 46.12 54544.38 88888.00 2016-02-18 11:29:50.000 049 12587.00 46.15 54544.38 88888.00 2016-02-18 11:29:50.125 049 12586.98 46.15 54544.40 88888.00 2016-02-18 11:29:50.250 049 12586.98 46.15 54544.38 88888.00 2016-02-18 11:29:50.375 049 12587.02 46.17 54544.38 88888.00 2016-02-18 11:29:50.500 049 12587.02 46.17 54544.40 88888.00 2016-02-18 11:29:50.625 049 12587.00 46.15 54544.40 88888.00 2016-02-18 11:29:50.750 049 12586.95 46.17 54544.40 88888.00 2016-02-18 11:29:50.875 049 12587.00 46.17 54544.40 88888.00 2016-02-18 11:29:51.000 049 12587.02 46.17 54544.38 88888.00 2016-02-18 11:29:51.125 049 12587.02 46.20 54544.40 88888.00 2016-02-18 11:29:51.250 049 12587.00 46.17 54544.38 88888.00 2016-02-18 11:29:51.375 049 12587.02 46.20 54544.40 88888.00 2016-02-18 11:29:51.500 049 12587.08 46.20 54544.43 88888.00 2016-02-18 11:29:51.625 049 12587.12 46.20 54544.40 88888.00 2016-02-18 11:29:51.750 049 12587.08 46.20 54544.40 88888.00 2016-02-18 11:29:51.875 049 12586.92 46.23 54544.45 88888.00 2016-02-18 11:29:52.000 049 12586.88 46.23 54544.43 88888.00 2016-02-18 11:29:52.125 049 12586.88 46.20 54544.40 88888.00 2016-02-18 11:29:52.250 049 12586.83 46.17 54544.40 88888.00 2016-02-18 11:29:52.375 049 12586.85 46.20 54544.40 88888.00 2016-02-18 11:29:52.500 049 12586.83 46.20 54544.40 88888.00 2016-02-18 11:29:52.625 049 12586.85 46.23 54544.40 88888.00 2016-02-18 11:29:52.750 049 12586.90 46.25 54544.40 88888.00 2016-02-18 11:29:52.875 049 12586.92 46.27 54544.43 88888.00 2016-02-18 11:29:53.000 049 12586.90 46.25 54544.40 88888.00 2016-02-18 11:29:53.125 049 12586.90 46.25 54544.40 88888.00 2016-02-18 11:29:53.250 049 12586.80 46.25 54544.40 88888.00 2016-02-18 11:29:53.375 049 12586.83 46.25 54544.40 88888.00 2016-02-18 11:29:53.500 049 12586.83 46.27 54544.40 88888.00 2016-02-18 11:29:53.625 049 12586.88 46.27 54544.38 88888.00 2016-02-18 11:29:53.750 049 12586.80 46.25 54544.38 88888.00 2016-02-18 11:29:53.875 049 12586.77 46.23 54544.38 88888.00 2016-02-18 11:29:54.000 049 12586.77 46.23 54544.38 88888.00 2016-02-18 11:29:54.125 049 12586.75 46.23 54544.40 88888.00 2016-02-18 11:29:54.250 049 12586.73 46.23 54544.38 88888.00 2016-02-18 11:29:54.375 049 12586.70 46.25 54544.38 88888.00 2016-02-18 11:29:54.500 049 12586.73 46.27 54544.38 88888.00 2016-02-18 11:29:54.625 049 12586.70 46.27 54544.38 88888.00 2016-02-18 11:29:54.750 049 12586.65 46.25 54544.38 88888.00 2016-02-18 11:29:54.875 049 12586.60 46.27 54544.38 88888.00 2016-02-18 11:29:55.000 049 12586.65 46.30 54544.38 88888.00 2016-02-18 11:29:55.125 049 12586.70 46.33 54544.40 88888.00 2016-02-18 11:29:55.250 049 12586.67 46.33 54544.43 88888.00 2016-02-18 11:29:55.375 049 12586.75 46.35 54544.43 88888.00 2016-02-18 11:29:55.500 049 12586.77 46.38 54544.40 88888.00 2016-02-18 11:29:55.625 049 12586.70 46.38 54544.40 88888.00 2016-02-18 11:29:55.750 049 12586.67 46.33 54544.40 88888.00 2016-02-18 11:29:55.875 049 12586.65 46.33 54544.40 88888.00 2016-02-18 11:29:56.000 049 12586.65 46.35 54544.38 88888.00 2016-02-18 11:29:56.125 049 12586.67 46.38 54544.40 88888.00 2016-02-18 11:29:56.250 049 12586.65 46.33 54544.40 88888.00 2016-02-18 11:29:56.375 049 12586.60 46.38 54544.40 88888.00 2016-02-18 11:29:56.500 049 12586.58 46.35 54544.38 88888.00 2016-02-18 11:29:56.625 049 12586.60 46.35 54544.38 88888.00 2016-02-18 11:29:56.750 049 12586.67 46.38 54544.40 88888.00 2016-02-18 11:29:56.875 049 12586.67 46.38 54544.40 88888.00 2016-02-18 11:29:57.000 049 12586.67 46.40 54544.38 88888.00 2016-02-18 11:29:57.125 049 12586.70 46.42 54544.38 88888.00 2016-02-18 11:29:57.250 049 12586.65 46.42 54544.40 88888.00 2016-02-18 11:29:57.375 049 12586.62 46.42 54544.40 88888.00 2016-02-18 11:29:57.500 049 12586.55 46.42 54544.40 88888.00 2016-02-18 11:29:57.625 049 12586.62 46.42 54544.38 88888.00 2016-02-18 11:29:57.750 049 12586.67 46.42 54544.38 88888.00 2016-02-18 11:29:57.875 049 12586.62 46.42 54544.38 88888.00 2016-02-18 11:29:58.000 049 12586.58 46.45 54544.35 88888.00 2016-02-18 11:29:58.125 049 12586.55 46.45 54544.38 88888.00 2016-02-18 11:29:58.250 049 12586.58 46.48 54544.38 88888.00 2016-02-18 11:29:58.375 049 12586.52 46.50 54544.38 88888.00 2016-02-18 11:29:58.500 049 12586.50 46.50 54544.35 88888.00 2016-02-18 11:29:58.625 049 12586.58 46.45 54544.35 88888.00 2016-02-18 11:29:58.750 049 12586.62 46.48 54544.35 88888.00 2016-02-18 11:29:58.875 049 12586.58 46.50 54544.32 88888.00 2016-02-18 11:29:59.000 049 12586.52 46.50 54544.32 88888.00 2016-02-18 11:29:59.125 049 12586.58 46.50 54544.35 88888.00 2016-02-18 11:29:59.250 049 12586.60 46.45 54544.35 88888.00 2016-02-18 11:29:59.375 049 12586.60 46.48 54544.35 88888.00 2016-02-18 11:29:59.500 049 12586.55 46.48 54544.32 88888.00 2016-02-18 11:29:59.625 049 12586.55 46.50 54544.30 88888.00 2016-02-18 11:29:59.750 049 12586.60 46.52 54544.30 88888.00 2016-02-18 11:29:59.875 049 12586.60 46.52 54544.30 88888.00 2016-02-18 11:30:00.000 049 12586.60 46.52 54544.32 88888.00 2016-02-18 11:30:00.125 049 12586.55 46.52 54544.32 88888.00 2016-02-18 11:30:00.250 049 12586.50 46.52 54544.32 88888.00 2016-02-18 11:30:00.375 049 12586.52 46.52 54544.32 88888.00 2016-02-18 11:30:00.500 049 12586.55 46.55 54544.32 88888.00 2016-02-18 11:30:00.625 049 12586.58 46.55 54544.32 88888.00 2016-02-18 11:30:00.750 049 12586.58 46.55 54544.32 88888.00 2016-02-18 11:30:00.875 049 12586.58 46.55 54544.30 88888.00 2016-02-18 11:30:01.000 049 12586.58 46.58 54544.30 88888.00 2016-02-18 11:30:01.125 049 12586.58 46.58 54544.32 88888.00 2016-02-18 11:30:01.250 049 12586.55 46.60 54544.38 88888.00 2016-02-18 11:30:01.375 049 12586.50 46.62 54544.35 88888.00 2016-02-18 11:30:01.500 049 12586.50 46.60 54544.30 88888.00 2016-02-18 11:30:01.625 049 12586.55 46.58 54544.30 88888.00 2016-02-18 11:30:01.750 049 12586.58 46.60 54544.30 88888.00 2016-02-18 11:30:01.875 049 12586.55 46.60 54544.30 88888.00 2016-02-18 11:30:02.000 049 12586.52 46.62 54544.28 88888.00 2016-02-18 11:30:02.125 049 12586.52 46.62 54544.30 88888.00 2016-02-18 11:30:02.250 049 12586.48 46.62 54544.30 88888.00 2016-02-18 11:30:02.375 049 12586.45 46.62 54544.30 88888.00 2016-02-18 11:30:02.500 049 12586.45 46.62 54544.28 88888.00 2016-02-18 11:30:02.625 049 12586.52 46.62 54544.28 88888.00 2016-02-18 11:30:02.750 049 12586.48 46.67 54544.30 88888.00 2016-02-18 11:30:02.875 049 12586.52 46.65 54544.30 88888.00 2016-02-18 11:30:03.000 049 12586.52 46.62 54544.30 88888.00 2016-02-18 11:30:03.125 049 12586.50 46.62 54544.30 88888.00 2016-02-18 11:30:03.250 049 12586.52 46.65 54544.30 88888.00 2016-02-18 11:30:03.375 049 12586.50 46.62 54544.30 88888.00 2016-02-18 11:30:03.500 049 12586.50 46.65 54544.28 88888.00 2016-02-18 11:30:03.625 049 12586.58 46.67 54544.30 88888.00 2016-02-18 11:30:03.750 049 12586.58 46.67 54544.30 88888.00 2016-02-18 11:30:03.875 049 12586.50 46.67 54544.28 88888.00 2016-02-18 11:30:04.000 049 12586.48 46.65 54544.25 88888.00 2016-02-18 11:30:04.125 049 12586.50 46.67 54544.30 88888.00 2016-02-18 11:30:04.250 049 12586.58 46.67 54544.30 88888.00 2016-02-18 11:30:04.375 049 12586.60 46.65 54544.28 88888.00 2016-02-18 11:30:04.500 049 12586.52 46.65 54544.25 88888.00 2016-02-18 11:30:04.625 049 12586.55 46.65 54544.25 88888.00 2016-02-18 11:30:04.750 049 12586.55 46.65 54544.28 88888.00 2016-02-18 11:30:04.875 049 12586.55 46.67 54544.25 88888.00 2016-02-18 11:30:05.000 049 12586.55 46.67 54544.28 88888.00 2016-02-18 11:30:05.125 049 12586.58 46.67 54544.30 88888.00 2016-02-18 11:30:05.250 049 12586.55 46.67 54544.28 88888.00 2016-02-18 11:30:05.375 049 12586.55 46.67 54544.28 88888.00 2016-02-18 11:30:05.500 049 12586.58 46.67 54544.30 88888.00 2016-02-18 11:30:05.625 049 12586.58 46.70 54544.30 88888.00 2016-02-18 11:30:05.750 049 12586.60 46.70 54544.28 88888.00 2016-02-18 11:30:05.875 049 12586.58 46.70 54544.25 88888.00 2016-02-18 11:30:06.000 049 12586.55 46.70 54544.25 88888.00 2016-02-18 11:30:06.125 049 12586.55 46.70 54544.28 88888.00 2016-02-18 11:30:06.250 049 12586.58 46.67 54544.28 88888.00 2016-02-18 11:30:06.375 049 12586.58 46.70 54544.25 88888.00 2016-02-18 11:30:06.500 049 12586.58 46.67 54544.25 88888.00 2016-02-18 11:30:06.625 049 12586.52 46.70 54544.22 88888.00 2016-02-18 11:30:06.750 049 12586.50 46.75 54544.22 88888.00 2016-02-18 11:30:06.875 049 12586.60 46.70 54544.22 88888.00 2016-02-18 11:30:07.000 049 12586.70 46.70 54544.22 88888.00 2016-02-18 11:30:07.125 049 12586.70 46.75 54544.25 88888.00 2016-02-18 11:30:07.250 049 12586.62 46.75 54544.22 88888.00 2016-02-18 11:30:07.375 049 12586.62 46.75 54544.22 88888.00 2016-02-18 11:30:07.500 049 12586.62 46.73 54544.22 88888.00 2016-02-18 11:30:07.625 049 12586.62 46.73 54544.20 88888.00 2016-02-18 11:30:07.750 049 12586.60 46.70 54544.20 88888.00 2016-02-18 11:30:07.875 049 12586.62 46.73 54544.20 88888.00 2016-02-18 11:30:08.000 049 12586.65 46.75 54544.18 88888.00 2016-02-18 11:30:08.125 049 12586.70 46.75 54544.20 88888.00 2016-02-18 11:30:08.250 049 12586.65 46.73 54544.18 88888.00 2016-02-18 11:30:08.375 049 12586.62 46.73 54544.18 88888.00 2016-02-18 11:30:08.500 049 12586.62 46.73 54544.20 88888.00 2016-02-18 11:30:08.625 049 12586.62 46.77 54544.22 88888.00 2016-02-18 11:30:08.750 049 12586.67 46.80 54544.20 88888.00 2016-02-18 11:30:08.875 049 12586.65 46.77 54544.18 88888.00 2016-02-18 11:30:09.000 049 12586.65 46.75 54544.15 88888.00 2016-02-18 11:30:09.125 049 12586.67 46.75 54544.18 88888.00 2016-02-18 11:30:09.250 049 12586.67 46.77 54544.20 88888.00 2016-02-18 11:30:09.375 049 12586.67 46.80 54544.18 88888.00 2016-02-18 11:30:09.500 049 12586.65 46.77 54544.15 88888.00 2016-02-18 11:30:09.625 049 12586.67 46.75 54544.18 88888.00 2016-02-18 11:30:09.750 049 12586.70 46.75 54544.18 88888.00 2016-02-18 11:30:09.875 049 12586.67 46.77 54544.18 88888.00 2016-02-18 11:30:10.000 049 12586.70 46.77 54544.18 88888.00 2016-02-18 11:30:10.125 049 12586.70 46.80 54544.18 88888.00 2016-02-18 11:30:10.250 049 12586.70 46.77 54544.18 88888.00 2016-02-18 11:30:10.375 049 12586.70 46.77 54544.15 88888.00 2016-02-18 11:30:10.500 049 12586.75 46.75 54544.15 88888.00 2016-02-18 11:30:10.625 049 12586.75 46.77 54544.15 88888.00 2016-02-18 11:30:10.750 049 12586.77 46.83 54544.15 88888.00 2016-02-18 11:30:10.875 049 12586.77 46.83 54544.15 88888.00 2016-02-18 11:30:11.000 049 12586.77 46.83 54544.12 88888.00 2016-02-18 11:30:11.125 049 12586.77 46.80 54544.12 88888.00 2016-02-18 11:30:11.250 049 12586.73 46.80 54544.10 88888.00 2016-02-18 11:30:11.375 049 12586.75 46.80 54544.10 88888.00 2016-02-18 11:30:11.500 049 12586.75 46.83 54544.12 88888.00 2016-02-18 11:30:11.625 049 12586.77 46.85 54544.10 88888.00 2016-02-18 11:30:11.750 049 12586.77 46.88 54544.12 88888.00 2016-02-18 11:30:11.875 049 12586.75 46.83 54544.10 88888.00 2016-02-18 11:30:12.000 049 12586.73 46.83 54544.07 88888.00 2016-02-18 11:30:12.125 049 12586.73 46.83 54544.10 88888.00 2016-02-18 11:30:12.250 049 12586.73 46.83 54544.12 88888.00 2016-02-18 11:30:12.375 049 12586.80 46.85 54544.07 88888.00 2016-02-18 11:30:12.500 049 12586.77 46.80 54544.07 88888.00 2016-02-18 11:30:12.625 049 12586.77 46.80 54544.05 88888.00 2016-02-18 11:30:12.750 049 12586.83 46.83 54544.07 88888.00 2016-02-18 11:30:12.875 049 12586.88 46.83 54544.07 88888.00 2016-02-18 11:30:13.000 049 12586.85 46.80 54544.05 88888.00 2016-02-18 11:30:13.125 049 12586.77 46.80 54544.05 88888.00 2016-02-18 11:30:13.250 049 12586.73 46.77 54544.07 88888.00 2016-02-18 11:30:13.375 049 12586.75 46.80 54544.05 88888.00 2016-02-18 11:30:13.500 049 12586.73 46.80 54544.03 88888.00 2016-02-18 11:30:13.625 049 12586.75 46.80 54544.03 88888.00 2016-02-18 11:30:13.750 049 12586.77 46.83 54544.03 88888.00 2016-02-18 11:30:13.875 049 12586.73 46.85 54544.03 88888.00 2016-02-18 11:30:14.000 049 12586.77 46.83 54544.00 88888.00 2016-02-18 11:30:14.125 049 12586.83 46.83 54544.03 88888.00 2016-02-18 11:30:14.250 049 12586.77 46.80 54544.03 88888.00 2016-02-18 11:30:14.375 049 12586.83 46.80 54544.03 88888.00 2016-02-18 11:30:14.500 049 12586.85 46.83 54544.00 88888.00 2016-02-18 11:30:14.625 049 12586.90 46.80 54544.00 88888.00 2016-02-18 11:30:14.750 049 12586.85 46.80 54544.00 88888.00 2016-02-18 11:30:14.875 049 12586.83 46.80 54544.00 88888.00 2016-02-18 11:30:15.000 049 12586.85 46.77 54543.97 88888.00 2016-02-18 11:30:15.125 049 12586.92 46.80 54543.97 88888.00 2016-02-18 11:30:15.250 049 12586.90 46.80 54543.97 88888.00 2016-02-18 11:30:15.375 049 12586.98 46.80 54543.97 88888.00 2016-02-18 11:30:15.500 049 12586.98 46.80 54543.97 88888.00 2016-02-18 11:30:15.625 049 12586.98 46.80 54543.97 88888.00 2016-02-18 11:30:15.750 049 12587.00 46.80 54543.97 88888.00 2016-02-18 11:30:15.875 049 12586.98 46.83 54543.97 88888.00 2016-02-18 11:30:16.000 049 12586.92 46.80 54543.95 88888.00 2016-02-18 11:30:16.125 049 12586.95 46.80 54543.95 88888.00 2016-02-18 11:30:16.250 049 12586.92 46.77 54543.95 88888.00 2016-02-18 11:30:16.375 049 12586.98 46.83 54543.93 88888.00 2016-02-18 11:30:16.500 049 12587.02 46.83 54543.93 88888.00 2016-02-18 11:30:16.625 049 12587.08 46.85 54543.93 88888.00 2016-02-18 11:30:16.750 049 12587.02 46.83 54543.93 88888.00 2016-02-18 11:30:16.875 049 12587.00 46.80 54543.95 88888.00 2016-02-18 11:30:17.000 049 12587.00 46.80 54543.95 88888.00 2016-02-18 11:30:17.125 049 12586.95 46.83 54543.95 88888.00 2016-02-18 11:30:17.250 049 12587.00 46.83 54543.95 88888.00 2016-02-18 11:30:17.375 049 12587.10 46.83 54543.93 88888.00 2016-02-18 11:30:17.500 049 12587.12 46.83 54543.95 88888.00 2016-02-18 11:30:17.625 049 12587.05 46.80 54543.97 88888.00 2016-02-18 11:30:17.750 049 12587.00 46.83 54543.97 88888.00 2016-02-18 11:30:17.875 049 12587.02 46.83 54543.97 88888.00 2016-02-18 11:30:18.000 049 12587.05 46.85 54543.97 88888.00 2016-02-18 11:30:18.125 049 12587.08 46.83 54543.97 88888.00 2016-02-18 11:30:18.250 049 12586.98 46.80 54543.95 88888.00 2016-02-18 11:30:18.375 049 12586.95 46.83 54543.95 88888.00 2016-02-18 11:30:18.500 049 12586.98 46.88 54543.93 88888.00 2016-02-18 11:30:18.625 049 12587.00 46.88 54543.93 88888.00 2016-02-18 11:30:18.750 049 12587.08 46.85 54543.95 88888.00 2016-02-18 11:30:18.875 049 12587.15 46.85 54543.93 88888.00 2016-02-18 11:30:19.000 049 12587.15 46.85 54543.90 88888.00 2016-02-18 11:30:19.125 049 12587.10 46.83 54543.93 88888.00 2016-02-18 11:30:19.250 049 12587.05 46.83 54543.93 88888.00 2016-02-18 11:30:19.375 049 12587.02 46.83 54543.88 88888.00 2016-02-18 11:30:19.500 049 12587.02 46.83 54543.88 88888.00 2016-02-18 11:30:19.625 049 12587.10 46.80 54543.88 88888.00 2016-02-18 11:30:19.750 049 12587.08 46.83 54543.90 88888.00 2016-02-18 11:30:19.875 049 12587.00 46.83 54543.90 88888.00 2016-02-18 11:30:20.000 049 12587.05 46.83 54543.90 88888.00 2016-02-18 11:30:20.125 049 12587.12 46.88 54543.90 88888.00 2016-02-18 11:30:20.250 049 12587.10 46.85 54543.90 88888.00 2016-02-18 11:30:20.375 049 12587.10 46.85 54543.90 88888.00 2016-02-18 11:30:20.500 049 12587.12 46.83 54543.88 88888.00 2016-02-18 11:30:20.625 049 12587.15 46.80 54543.85 88888.00 2016-02-18 11:30:20.750 049 12587.15 46.83 54543.88 88888.00 2016-02-18 11:30:20.875 049 12587.10 46.85 54543.85 88888.00 2016-02-18 11:30:21.000 049 12587.10 46.83 54543.82 88888.00 2016-02-18 11:30:21.125 049 12587.15 46.80 54543.85 88888.00 2016-02-18 11:30:21.250 049 12587.12 46.80 54543.88 88888.00 2016-02-18 11:30:21.375 049 12587.12 46.83 54543.88 88888.00 2016-02-18 11:30:21.500 049 12587.12 46.85 54543.88 88888.00 2016-02-18 11:30:21.625 049 12587.20 46.85 54543.88 88888.00 2016-02-18 11:30:21.750 049 12587.23 46.83 54543.88 88888.00 2016-02-18 11:30:21.875 049 12587.23 46.83 54543.85 88888.00 2016-02-18 11:30:22.000 049 12587.23 46.85 54543.80 88888.00 2016-02-18 11:30:22.125 049 12587.23 46.88 54543.85 88888.00 2016-02-18 11:30:22.250 049 12587.20 46.85 54543.82 88888.00 2016-02-18 11:30:22.375 049 12587.27 46.83 54543.82 88888.00 2016-02-18 11:30:22.500 049 12587.27 46.83 54543.82 88888.00 2016-02-18 11:30:22.625 049 12587.25 46.83 54543.82 88888.00 2016-02-18 11:30:22.750 049 12587.23 46.83 54543.82 88888.00 2016-02-18 11:30:22.875 049 12587.27 46.85 54543.82 88888.00 2016-02-18 11:30:23.000 049 12587.30 46.85 54543.82 88888.00 2016-02-18 11:30:23.125 049 12587.30 46.83 54543.85 88888.00 2016-02-18 11:30:23.250 049 12587.27 46.85 54543.82 88888.00 2016-02-18 11:30:23.375 049 12587.27 46.85 54543.82 88888.00 2016-02-18 11:30:23.500 049 12587.27 46.80 54543.85 88888.00 2016-02-18 11:30:23.625 049 12587.27 46.80 54543.85 88888.00 2016-02-18 11:30:23.750 049 12587.30 46.83 54543.85 88888.00 2016-02-18 11:30:23.875 049 12587.33 46.85 54543.85 88888.00 2016-02-18 11:30:24.000 049 12587.35 46.85 54543.82 88888.00 2016-02-18 11:30:24.125 049 12587.38 46.83 54543.85 88888.00 2016-02-18 11:30:24.250 049 12587.30 46.80 54543.85 88888.00 2016-02-18 11:30:24.375 049 12587.30 46.83 54543.85 88888.00 2016-02-18 11:30:24.500 049 12587.35 46.80 54543.82 88888.00 2016-02-18 11:30:24.625 049 12587.38 46.80 54543.82 88888.00 2016-02-18 11:30:24.750 049 12587.35 46.80 54543.82 88888.00 2016-02-18 11:30:24.875 049 12587.30 46.83 54543.80 88888.00 2016-02-18 11:30:25.000 049 12587.30 46.80 54543.85 88888.00 2016-02-18 11:30:25.125 049 12587.33 46.80 54543.82 88888.00 2016-02-18 11:30:25.250 049 12587.27 46.80 54543.80 88888.00 2016-02-18 11:30:25.375 049 12587.30 46.83 54543.80 88888.00 2016-02-18 11:30:25.500 049 12587.38 46.83 54543.82 88888.00 2016-02-18 11:30:25.625 049 12587.33 46.83 54543.78 88888.00 2016-02-18 11:30:25.750 049 12587.30 46.83 54543.80 88888.00 2016-02-18 11:30:25.875 049 12587.35 46.80 54543.78 88888.00 2016-02-18 11:30:26.000 049 12587.38 46.80 54543.75 88888.00 2016-02-18 11:30:26.125 049 12587.38 46.83 54543.78 88888.00 2016-02-18 11:30:26.250 049 12587.40 46.80 54543.82 88888.00 2016-02-18 11:30:26.375 049 12587.38 46.80 54543.82 88888.00 2016-02-18 11:30:26.500 049 12587.38 46.80 54543.80 88888.00 2016-02-18 11:30:26.625 049 12587.40 46.80 54543.78 88888.00 2016-02-18 11:30:26.750 049 12587.33 46.80 54543.75 88888.00 2016-02-18 11:30:26.875 049 12587.30 46.77 54543.78 88888.00 2016-02-18 11:30:27.000 049 12587.35 46.77 54543.75 88888.00 2016-02-18 11:30:27.125 049 12587.40 46.80 54543.78 88888.00 2016-02-18 11:30:27.250 049 12587.40 46.80 54543.82 88888.00 2016-02-18 11:30:27.375 049 12587.40 46.80 54543.82 88888.00 2016-02-18 11:30:27.500 049 12587.40 46.77 54543.80 88888.00 2016-02-18 11:30:27.625 049 12587.40 46.80 54543.80 88888.00 2016-02-18 11:30:27.750 049 12587.38 46.80 54543.78 88888.00 2016-02-18 11:30:27.875 049 12587.38 46.80 54543.78 88888.00 2016-02-18 11:30:28.000 049 12587.33 46.80 54543.75 88888.00 2016-02-18 11:30:28.125 049 12587.40 46.80 54543.78 88888.00 2016-02-18 11:30:28.250 049 12587.35 46.83 54543.78 88888.00 2016-02-18 11:30:28.375 049 12587.30 46.83 54543.78 88888.00 2016-02-18 11:30:28.500 049 12587.35 46.83 54543.75 88888.00 2016-02-18 11:30:28.625 049 12587.33 46.80 54543.75 88888.00 2016-02-18 11:30:28.750 049 12587.33 46.83 54543.75 88888.00 2016-02-18 11:30:28.875 049 12587.33 46.85 54543.75 88888.00 2016-02-18 11:30:29.000 049 12587.35 46.80 54543.72 88888.00 2016-02-18 11:30:29.125 049 12587.27 46.80 54543.75 88888.00 2016-02-18 11:30:29.250 049 12587.27 46.80 54543.78 88888.00 2016-02-18 11:30:29.375 049 12587.33 46.83 54543.75 88888.00 2016-02-18 11:30:29.500 049 12587.33 46.83 54543.72 88888.00 2016-02-18 11:30:29.625 049 12587.33 46.83 54543.75 88888.00 2016-02-18 11:30:29.750 049 12587.25 46.83 54543.75 88888.00 2016-02-18 11:30:29.875 049 12587.23 46.83 54543.78 88888.00 2016-02-18 11:30:30.000 049 12587.23 46.85 54543.78 88888.00 2016-02-18 11:30:30.125 049 12587.20 46.85 54543.78 88888.00 2016-02-18 11:30:30.250 049 12587.20 46.85 54543.78 88888.00 2016-02-18 11:30:30.375 049 12587.25 46.85 54543.75 88888.00 2016-02-18 11:30:30.500 049 12587.27 46.85 54543.75 88888.00 2016-02-18 11:30:30.625 049 12587.30 46.85 54543.78 88888.00 2016-02-18 11:30:30.750 049 12587.30 46.85 54543.78 88888.00 2016-02-18 11:30:30.875 049 12587.35 46.83 54543.75 88888.00 2016-02-18 11:30:31.000 049 12587.38 46.83 54543.72 88888.00 2016-02-18 11:30:31.125 049 12587.35 46.83 54543.75 88888.00 2016-02-18 11:30:31.250 049 12587.30 46.83 54543.78 88888.00 2016-02-18 11:30:31.375 049 12587.33 46.85 54543.75 88888.00 2016-02-18 11:30:31.500 049 12587.30 46.85 54543.75 88888.00 2016-02-18 11:30:31.625 049 12587.30 46.85 54543.70 88888.00 2016-02-18 11:30:31.750 049 12587.27 46.85 54543.72 88888.00 2016-02-18 11:30:31.875 049 12587.25 46.83 54543.72 88888.00 2016-02-18 11:30:32.000 049 12587.23 46.83 54543.72 88888.00 2016-02-18 11:30:32.125 049 12587.30 46.80 54543.72 88888.00 2016-02-18 11:30:32.250 049 12587.30 46.83 54543.75 88888.00 2016-02-18 11:30:32.375 049 12587.33 46.85 54543.75 88888.00 2016-02-18 11:30:32.500 049 12587.27 46.88 54543.78 88888.00 2016-02-18 11:30:32.625 049 12587.25 46.88 54543.72 88888.00 2016-02-18 11:30:32.750 049 12587.25 46.88 54543.75 88888.00 2016-02-18 11:30:32.875 049 12587.30 46.85 54543.75 88888.00 2016-02-18 11:30:33.000 049 12587.33 46.85 54543.72 88888.00 2016-02-18 11:30:33.125 049 12587.23 46.88 54543.72 88888.00 2016-02-18 11:30:33.250 049 12587.17 46.85 54543.72 88888.00 2016-02-18 11:30:33.375 049 12587.25 46.88 54543.72 88888.00 2016-02-18 11:30:33.500 049 12587.33 46.88 54543.75 88888.00 2016-02-18 11:30:33.625 049 12587.33 46.83 54543.78 88888.00 2016-02-18 11:30:33.750 049 12587.30 46.83 54543.78 88888.00 2016-02-18 11:30:33.875 049 12587.30 46.85 54543.78 88888.00 2016-02-18 11:30:34.000 049 12587.33 46.85 54543.80 88888.00 2016-02-18 11:30:34.125 049 12587.25 46.85 54543.80 88888.00 2016-02-18 11:30:34.250 049 12587.15 46.83 54543.80 88888.00 2016-02-18 11:30:34.375 049 12587.23 46.85 54543.82 88888.00 2016-02-18 11:30:34.500 049 12587.25 46.88 54543.80 88888.00 2016-02-18 11:30:34.625 049 12587.20 46.90 54543.82 88888.00 2016-02-18 11:30:34.750 049 12587.15 46.88 54543.80 88888.00 2016-02-18 11:30:34.875 049 12587.15 46.88 54543.78 88888.00 2016-02-18 11:30:35.000 049 12587.20 46.88 54543.78 88888.00 2016-02-18 11:30:35.125 049 12587.20 46.85 54543.78 88888.00 2016-02-18 11:30:35.250 049 12587.12 46.83 54543.80 88888.00 2016-02-18 11:30:35.375 049 12587.20 46.83 54543.80 88888.00 2016-02-18 11:30:35.500 049 12587.23 46.85 54543.78 88888.00 2016-02-18 11:30:35.625 049 12587.20 46.85 54543.78 88888.00 2016-02-18 11:30:35.750 049 12587.20 46.88 54543.78 88888.00 2016-02-18 11:30:35.875 049 12587.23 46.88 54543.78 88888.00 2016-02-18 11:30:36.000 049 12587.23 46.90 54543.80 88888.00 2016-02-18 11:30:36.125 049 12587.15 46.88 54543.80 88888.00 2016-02-18 11:30:36.250 049 12587.12 46.85 54543.82 88888.00 2016-02-18 11:30:36.375 049 12587.20 46.83 54543.80 88888.00 2016-02-18 11:30:36.500 049 12587.20 46.83 54543.82 88888.00 2016-02-18 11:30:36.625 049 12587.17 46.85 54543.82 88888.00 2016-02-18 11:30:36.750 049 12587.10 46.85 54543.80 88888.00 2016-02-18 11:30:36.875 049 12587.12 46.85 54543.82 88888.00 2016-02-18 11:30:37.000 049 12587.20 46.85 54543.78 88888.00 2016-02-18 11:30:37.125 049 12587.23 46.83 54543.80 88888.00 2016-02-18 11:30:37.250 049 12587.12 46.83 54543.82 88888.00 2016-02-18 11:30:37.375 049 12587.10 46.85 54543.82 88888.00 2016-02-18 11:30:37.500 049 12587.12 46.88 54543.85 88888.00 2016-02-18 11:30:37.625 049 12587.08 46.85 54543.82 88888.00 2016-02-18 11:30:37.750 049 12587.00 46.85 54543.82 88888.00 2016-02-18 11:30:37.875 049 12586.98 46.85 54543.82 88888.00 2016-02-18 11:30:38.000 049 12586.98 46.85 54543.85 88888.00 2016-02-18 11:30:38.125 049 12587.05 46.85 54543.85 88888.00 2016-02-18 11:30:38.250 049 12587.05 46.85 54543.85 88888.00 2016-02-18 11:30:38.375 049 12587.08 46.83 54543.82 88888.00 2016-02-18 11:30:38.500 049 12587.02 46.85 54543.82 88888.00 2016-02-18 11:30:38.625 049 12587.05 46.83 54543.82 88888.00 2016-02-18 11:30:38.750 049 12587.02 46.85 54543.82 88888.00 2016-02-18 11:30:38.875 049 12587.02 46.85 54543.80 88888.00 2016-02-18 11:30:39.000 049 12587.00 46.83 54543.80 88888.00 2016-02-18 11:30:39.125 049 12586.98 46.85 54543.80 88888.00 2016-02-18 11:30:39.250 049 12587.00 46.80 54543.82 88888.00 2016-02-18 11:30:39.375 049 12587.08 46.85 54543.82 88888.00 2016-02-18 11:30:39.500 049 12587.10 46.85 54543.82 88888.00 2016-02-18 11:30:39.625 049 12587.08 46.85 54543.82 88888.00 2016-02-18 11:30:39.750 049 12587.05 46.83 54543.80 88888.00 2016-02-18 11:30:39.875 049 12586.98 46.85 54543.82 88888.00 2016-02-18 11:30:40.000 049 12586.98 46.85 54543.82 88888.00 2016-02-18 11:30:40.125 049 12587.02 46.83 54543.82 88888.00 2016-02-18 11:30:40.250 049 12586.98 46.83 54543.85 88888.00 2016-02-18 11:30:40.375 049 12586.95 46.83 54543.82 88888.00 2016-02-18 11:30:40.500 049 12586.92 46.83 54543.82 88888.00 2016-02-18 11:30:40.625 049 12586.88 46.83 54543.82 88888.00 2016-02-18 11:30:40.750 049 12586.80 46.85 54543.85 88888.00 2016-02-18 11:30:40.875 049 12586.80 46.85 54543.85 88888.00 2016-02-18 11:30:41.000 049 12586.92 46.85 54543.88 88888.00 2016-02-18 11:30:41.125 049 12586.95 46.88 54543.85 88888.00 2016-02-18 11:30:41.250 049 12586.85 46.85 54543.85 88888.00 2016-02-18 11:30:41.375 049 12586.83 46.85 54543.88 88888.00 2016-02-18 11:30:41.500 049 12586.85 46.88 54543.82 88888.00 2016-02-18 11:30:41.625 049 12586.85 46.85 54543.85 88888.00 2016-02-18 11:30:41.750 049 12586.90 46.85 54543.85 88888.00 2016-02-18 11:30:41.875 049 12586.88 46.88 54543.85 88888.00 2016-02-18 11:30:42.000 049 12586.88 46.90 54543.85 88888.00 2016-02-18 11:30:42.125 049 12586.95 46.88 54543.85 88888.00 2016-02-18 11:30:42.250 049 12586.88 46.88 54543.82 88888.00 2016-02-18 11:30:42.375 049 12586.85 46.88 54543.85 88888.00 2016-02-18 11:30:42.500 049 12586.83 46.88 54543.85 88888.00 2016-02-18 11:30:42.625 049 12586.80 46.90 54543.85 88888.00 2016-02-18 11:30:42.750 049 12586.80 46.90 54543.85 88888.00 2016-02-18 11:30:42.875 049 12586.80 46.90 54543.85 88888.00 2016-02-18 11:30:43.000 049 12586.83 46.90 54543.82 88888.00 2016-02-18 11:30:43.125 049 12586.85 46.92 54543.88 88888.00 2016-02-18 11:30:43.250 049 12586.80 46.90 54543.85 88888.00 2016-02-18 11:30:43.375 049 12586.83 46.88 54543.82 88888.00 2016-02-18 11:30:43.500 049 12586.80 46.88 54543.82 88888.00 2016-02-18 11:30:43.625 049 12586.83 46.90 54543.85 88888.00 2016-02-18 11:30:43.750 049 12586.88 46.90 54543.85 88888.00 2016-02-18 11:30:43.875 049 12586.90 46.90 54543.85 88888.00 2016-02-18 11:30:44.000 049 12586.90 46.90 54543.85 88888.00 2016-02-18 11:30:44.125 049 12586.85 46.90 54543.82 88888.00 2016-02-18 11:30:44.250 049 12586.75 46.88 54543.82 88888.00 2016-02-18 11:30:44.375 049 12586.73 46.90 54543.82 88888.00 2016-02-18 11:30:44.500 049 12586.73 46.90 54543.85 88888.00 2016-02-18 11:30:44.625 049 12586.75 46.90 54543.82 88888.00 2016-02-18 11:30:44.750 049 12586.70 46.92 54543.82 88888.00 2016-02-18 11:30:44.875 049 12586.70 46.92 54543.82 88888.00 2016-02-18 11:30:45.000 049 12586.77 46.90 54543.82 88888.00 2016-02-18 11:30:45.125 049 12586.83 46.90 54543.82 88888.00 2016-02-18 11:30:45.250 049 12586.75 46.90 54543.82 88888.00 2016-02-18 11:30:45.375 049 12586.75 46.92 54543.85 88888.00 2016-02-18 11:30:45.500 049 12586.67 46.95 54543.85 88888.00 2016-02-18 11:30:45.625 049 12586.65 46.92 54543.82 88888.00 2016-02-18 11:30:45.750 049 12586.70 46.92 54543.82 88888.00 2016-02-18 11:30:45.875 049 12586.77 46.92 54543.80 88888.00 2016-02-18 11:30:46.000 049 12586.75 46.92 54543.78 88888.00 2016-02-18 11:30:46.125 049 12586.70 46.92 54543.80 88888.00 2016-02-18 11:30:46.250 049 12586.70 46.92 54543.82 88888.00 2016-02-18 11:30:46.375 049 12586.75 46.98 54543.82 88888.00 2016-02-18 11:30:46.500 049 12586.77 46.95 54543.82 88888.00 2016-02-18 11:30:46.625 049 12586.73 46.92 54543.80 88888.00 2016-02-18 11:30:46.750 049 12586.73 46.98 54543.80 88888.00 2016-02-18 11:30:46.875 049 12586.75 46.98 54543.80 88888.00 2016-02-18 11:30:47.000 049 12586.75 46.95 54543.78 88888.00 2016-02-18 11:30:47.125 049 12586.70 46.95 54543.80 88888.00 2016-02-18 11:30:47.250 049 12586.75 46.95 54543.82 88888.00 2016-02-18 11:30:47.375 049 12586.75 46.98 54543.82 88888.00 2016-02-18 11:30:47.500 049 12586.70 47.00 54543.82 88888.00 2016-02-18 11:30:47.625 049 12586.65 47.02 54543.82 88888.00 2016-02-18 11:30:47.750 049 12586.67 47.02 54543.82 88888.00 2016-02-18 11:30:47.875 049 12586.70 47.00 54543.82 88888.00 2016-02-18 11:30:48.000 049 12586.70 47.00 54543.82 88888.00 2016-02-18 11:30:48.125 049 12586.65 47.00 54543.82 88888.00 2016-02-18 11:30:48.250 049 12586.60 47.02 54543.85 88888.00 2016-02-18 11:30:48.375 049 12586.70 47.00 54543.82 88888.00 2016-02-18 11:30:48.500 049 12586.67 47.00 54543.82 88888.00 2016-02-18 11:30:48.625 049 12586.73 46.98 54543.82 88888.00 2016-02-18 11:30:48.750 049 12586.73 47.02 54543.82 88888.00 2016-02-18 11:30:48.875 049 12586.73 47.05 54543.82 88888.00 2016-02-18 11:30:49.000 049 12586.75 47.02 54543.82 88888.00 2016-02-18 11:30:49.125 049 12586.75 47.00 54543.82 88888.00 2016-02-18 11:30:49.250 049 12586.77 47.02 54543.82 88888.00 2016-02-18 11:30:49.375 049 12586.85 47.05 54543.85 88888.00 2016-02-18 11:30:49.500 049 12586.80 47.08 54543.82 88888.00 2016-02-18 11:30:49.625 049 12586.75 47.12 54543.88 88888.00 2016-02-18 11:30:49.750 049 12586.73 47.08 54543.88 88888.00 2016-02-18 11:30:49.875 049 12586.70 47.10 54543.85 88888.00 2016-02-18 11:30:50.000 049 12586.75 47.08 54543.85 88888.00 2016-02-18 11:30:50.125 049 12586.75 47.05 54543.85 88888.00 2016-02-18 11:30:50.250 049 12586.75 47.05 54543.85 88888.00 2016-02-18 11:30:50.375 049 12586.73 47.08 54543.82 88888.00 2016-02-18 11:30:50.500 049 12586.73 47.08 54543.85 88888.00 2016-02-18 11:30:50.625 049 12586.77 47.05 54543.85 88888.00 2016-02-18 11:30:50.750 049 12586.73 47.05 54543.88 88888.00 2016-02-18 11:30:50.875 049 12586.73 47.05 54543.85 88888.00 2016-02-18 11:30:51.000 049 12586.70 47.05 54543.82 88888.00 2016-02-18 11:30:51.125 049 12586.70 47.05 54543.85 88888.00 2016-02-18 11:30:51.250 049 12586.70 47.08 54543.82 88888.00 2016-02-18 11:30:51.375 049 12586.73 47.08 54543.80 88888.00 2016-02-18 11:30:51.500 049 12586.70 47.08 54543.80 88888.00 2016-02-18 11:30:51.625 049 12586.73 47.10 54543.85 88888.00 2016-02-18 11:30:51.750 049 12586.70 47.10 54543.88 88888.00 2016-02-18 11:30:51.875 049 12586.65 47.05 54543.88 88888.00 2016-02-18 11:30:52.000 049 12586.67 47.08 54543.85 88888.00 2016-02-18 11:30:52.125 049 12586.70 47.10 54543.85 88888.00 2016-02-18 11:30:52.250 049 12586.67 47.12 54543.82 88888.00 2016-02-18 11:30:52.375 049 12586.65 47.12 54543.85 88888.00 2016-02-18 11:30:52.500 049 12586.62 47.12 54543.82 88888.00 2016-02-18 11:30:52.625 049 12586.65 47.12 54543.85 88888.00 2016-02-18 11:30:52.750 049 12586.65 47.12 54543.85 88888.00 2016-02-18 11:30:52.875 049 12586.62 47.10 54543.85 88888.00 2016-02-18 11:30:53.000 049 12586.65 47.12 54543.85 88888.00 2016-02-18 11:30:53.125 049 12586.70 47.12 54543.85 88888.00 2016-02-18 11:30:53.250 049 12586.70 47.10 54543.85 88888.00 2016-02-18 11:30:53.375 049 12586.67 47.12 54543.82 88888.00 2016-02-18 11:30:53.500 049 12586.62 47.12 54543.80 88888.00 2016-02-18 11:30:53.625 049 12586.67 47.10 54543.82 88888.00 2016-02-18 11:30:53.750 049 12586.67 47.10 54543.82 88888.00 2016-02-18 11:30:53.875 049 12586.70 47.10 54543.82 88888.00 2016-02-18 11:30:54.000 049 12586.77 47.10 54543.80 88888.00 2016-02-18 11:30:54.125 049 12586.77 47.12 54543.82 88888.00 2016-02-18 11:30:54.250 049 12586.70 47.15 54543.82 88888.00 2016-02-18 11:30:54.375 049 12586.73 47.15 54543.82 88888.00 2016-02-18 11:30:54.500 049 12586.73 47.15 54543.82 88888.00 2016-02-18 11:30:54.625 049 12586.77 47.15 54543.80 88888.00 2016-02-18 11:30:54.750 049 12586.77 47.12 54543.80 88888.00 2016-02-18 11:30:54.875 049 12586.75 47.10 54543.78 88888.00 2016-02-18 11:30:55.000 049 12586.70 47.12 54543.78 88888.00 2016-02-18 11:30:55.125 049 12586.67 47.12 54543.80 88888.00 2016-02-18 11:30:55.250 049 12586.65 47.15 54543.82 88888.00 2016-02-18 11:30:55.375 049 12586.73 47.15 54543.80 88888.00 2016-02-18 11:30:55.500 049 12586.77 47.15 54543.78 88888.00 2016-02-18 11:30:55.625 049 12586.73 47.15 54543.78 88888.00 2016-02-18 11:30:55.750 049 12586.67 47.15 54543.78 88888.00 2016-02-18 11:30:55.875 049 12586.67 47.15 54543.78 88888.00 2016-02-18 11:30:56.000 049 12586.67 47.15 54543.78 88888.00 2016-02-18 11:30:56.125 049 12586.70 47.17 54543.80 88888.00 2016-02-18 11:30:56.250 049 12586.70 47.17 54543.82 88888.00 2016-02-18 11:30:56.375 049 12586.73 47.17 54543.80 88888.00 2016-02-18 11:30:56.500 049 12586.70 47.15 54543.80 88888.00 2016-02-18 11:30:56.625 049 12586.62 47.15 54543.80 88888.00 2016-02-18 11:30:56.750 049 12586.70 47.17 54543.78 88888.00 2016-02-18 11:30:56.875 049 12586.77 47.15 54543.80 88888.00 2016-02-18 11:30:57.000 049 12586.75 47.17 54543.78 88888.00 2016-02-18 11:30:57.125 049 12586.75 47.17 54543.80 88888.00 2016-02-18 11:30:57.250 049 12586.73 47.12 54543.82 88888.00 2016-02-18 11:30:57.375 049 12586.80 47.15 54543.80 88888.00 2016-02-18 11:30:57.500 049 12586.80 47.17 54543.80 88888.00 2016-02-18 11:30:57.625 049 12586.80 47.17 54543.78 88888.00 2016-02-18 11:30:57.750 049 12586.80 47.20 54543.78 88888.00 2016-02-18 11:30:57.875 049 12586.80 47.17 54543.78 88888.00 2016-02-18 11:30:58.000 049 12586.80 47.17 54543.75 88888.00 2016-02-18 11:30:58.125 049 12586.77 47.20 54543.78 88888.00 2016-02-18 11:30:58.250 049 12586.75 47.23 54543.80 88888.00 2016-02-18 11:30:58.375 049 12586.75 47.23 54543.80 88888.00 2016-02-18 11:30:58.500 049 12586.70 47.17 54543.78 88888.00 2016-02-18 11:30:58.625 049 12586.67 47.17 54543.78 88888.00 2016-02-18 11:30:58.750 049 12586.73 47.23 54543.78 88888.00 2016-02-18 11:30:58.875 049 12586.77 47.23 54543.75 88888.00 2016-02-18 11:30:59.000 049 12586.77 47.23 54543.75 88888.00 2016-02-18 11:30:59.125 049 12586.70 47.23 54543.78 88888.00 2016-02-18 11:30:59.250 049 12586.67 47.17 54543.75 88888.00 2016-02-18 11:30:59.375 049 12586.67 47.23 54543.75 88888.00 2016-02-18 11:30:59.500 049 12586.75 47.23 54543.75 88888.00 2016-02-18 11:30:59.625 049 12586.75 47.23 54543.75 88888.00 2016-02-18 11:30:59.750 049 12586.75 47.20 54543.75 88888.00 2016-02-18 11:30:59.875 049 12586.75 47.23 54543.75 88888.00 2016-02-18 11:31:00.000 049 12586.75 47.23 54543.72 88888.00 2016-02-18 11:31:00.125 049 12586.70 47.23 54543.75 88888.00 2016-02-18 11:31:00.250 049 12586.67 47.23 54543.75 88888.00 2016-02-18 11:31:00.375 049 12586.70 47.25 54543.72 88888.00 2016-02-18 11:31:00.500 049 12586.75 47.25 54543.75 88888.00 2016-02-18 11:31:00.625 049 12586.85 47.25 54543.75 88888.00 2016-02-18 11:31:00.750 049 12586.88 47.25 54543.72 88888.00 2016-02-18 11:31:00.875 049 12586.80 47.25 54543.72 88888.00 2016-02-18 11:31:01.000 049 12586.75 47.25 54543.72 88888.00 2016-02-18 11:31:01.125 049 12586.67 47.25 54543.72 88888.00 2016-02-18 11:31:01.250 049 12586.65 47.23 54543.70 88888.00 2016-02-18 11:31:01.375 049 12586.65 47.23 54543.72 88888.00 2016-02-18 11:31:01.500 049 12586.70 47.25 54543.75 88888.00 2016-02-18 11:31:01.625 049 12586.77 47.25 54543.72 88888.00 2016-02-18 11:31:01.750 049 12586.83 47.27 54543.72 88888.00 2016-02-18 11:31:01.875 049 12586.77 47.27 54543.72 88888.00 2016-02-18 11:31:02.000 049 12586.73 47.30 54543.72 88888.00 2016-02-18 11:31:02.125 049 12586.75 47.27 54543.75 88888.00 2016-02-18 11:31:02.250 049 12586.77 47.25 54543.75 88888.00 2016-02-18 11:31:02.375 049 12586.85 47.27 54543.72 88888.00 2016-02-18 11:31:02.500 049 12586.83 47.27 54543.75 88888.00 2016-02-18 11:31:02.625 049 12586.77 47.27 54543.75 88888.00 2016-02-18 11:31:02.750 049 12586.75 47.30 54543.72 88888.00 2016-02-18 11:31:02.875 049 12586.75 47.30 54543.70 88888.00 2016-02-18 11:31:03.000 049 12586.75 47.30 54543.68 88888.00 2016-02-18 11:31:03.125 049 12586.77 47.33 54543.72 88888.00 2016-02-18 11:31:03.250 049 12586.80 47.30 54543.72 88888.00 2016-02-18 11:31:03.375 049 12586.75 47.30 54543.70 88888.00 2016-02-18 11:31:03.500 049 12586.77 47.33 54543.75 88888.00 2016-02-18 11:31:03.625 049 12586.77 47.33 54543.75 88888.00 2016-02-18 11:31:03.750 049 12586.73 47.35 54543.75 88888.00 2016-02-18 11:31:03.875 049 12586.73 47.33 54543.72 88888.00 2016-02-18 11:31:04.000 049 12586.67 47.27 54543.70 88888.00 2016-02-18 11:31:04.125 049 12586.67 47.33 54543.75 88888.00 2016-02-18 11:31:04.250 049 12586.70 47.33 54543.75 88888.00 2016-02-18 11:31:04.375 049 12586.75 47.33 54543.70 88888.00 2016-02-18 11:31:04.500 049 12586.80 47.33 54543.75 88888.00 2016-02-18 11:31:04.625 049 12586.83 47.35 54543.75 88888.00 2016-02-18 11:31:04.750 049 12586.85 47.33 54543.75 88888.00 2016-02-18 11:31:04.875 049 12586.83 47.33 54543.78 88888.00 2016-02-18 11:31:05.000 049 12586.75 47.33 54543.75 88888.00 2016-02-18 11:31:05.125 049 12586.80 47.33 54543.72 88888.00 2016-02-18 11:31:05.250 049 12586.83 47.33 54543.70 88888.00 2016-02-18 11:31:05.375 049 12586.80 47.35 54543.72 88888.00 2016-02-18 11:31:05.500 049 12586.83 47.35 54543.70 88888.00 2016-02-18 11:31:05.625 049 12586.85 47.35 54543.72 88888.00 2016-02-18 11:31:05.750 049 12586.83 47.38 54543.72 88888.00 2016-02-18 11:31:05.875 049 12586.80 47.38 54543.72 88888.00 2016-02-18 11:31:06.000 049 12586.85 47.38 54543.70 88888.00 2016-02-18 11:31:06.125 049 12586.90 47.40 54543.75 88888.00 2016-02-18 11:31:06.250 049 12586.83 47.40 54543.72 88888.00 2016-02-18 11:31:06.375 049 12586.83 47.40 54543.70 88888.00 2016-02-18 11:31:06.500 049 12586.73 47.40 54543.70 88888.00 2016-02-18 11:31:06.625 049 12586.75 47.40 54543.72 88888.00 2016-02-18 11:31:06.750 049 12586.75 47.45 54543.68 88888.00 2016-02-18 11:31:06.875 049 12586.73 47.42 54543.68 88888.00 2016-02-18 11:31:07.000 049 12586.77 47.42 54543.68 88888.00 2016-02-18 11:31:07.125 049 12586.83 47.42 54543.70 88888.00 2016-02-18 11:31:07.250 049 12586.77 47.42 54543.65 88888.00 2016-02-18 11:31:07.375 049 12586.73 47.40 54543.68 88888.00 2016-02-18 11:31:07.500 049 12586.77 47.40 54543.68 88888.00 2016-02-18 11:31:07.625 049 12586.83 47.40 54543.68 88888.00 2016-02-18 11:31:07.750 049 12586.75 47.42 54543.68 88888.00 2016-02-18 11:31:07.875 049 12586.75 47.40 54543.68 88888.00 2016-02-18 11:31:08.000 049 12586.73 47.38 54543.65 88888.00 2016-02-18 11:31:08.125 049 12586.77 47.40 54543.65 88888.00 2016-02-18 11:31:08.250 049 12586.77 47.45 54543.65 88888.00 2016-02-18 11:31:08.375 049 12586.75 47.45 54543.65 88888.00 2016-02-18 11:31:08.500 049 12586.73 47.45 54543.65 88888.00 2016-02-18 11:31:08.625 049 12586.70 47.45 54543.68 88888.00 2016-02-18 11:31:08.750 049 12586.73 47.48 54543.65 88888.00 2016-02-18 11:31:08.875 049 12586.70 47.48 54543.68 88888.00 2016-02-18 11:31:09.000 049 12586.75 47.45 54543.65 88888.00 2016-02-18 11:31:09.125 049 12586.75 47.48 54543.62 88888.00 2016-02-18 11:31:09.250 049 12586.75 47.48 54543.68 88888.00 2016-02-18 11:31:09.375 049 12586.80 47.50 54543.68 88888.00 2016-02-18 11:31:09.500 049 12586.75 47.48 54543.62 88888.00 2016-02-18 11:31:09.625 049 12586.73 47.48 54543.62 88888.00 2016-02-18 11:31:09.750 049 12586.73 47.48 54543.68 88888.00 2016-02-18 11:31:09.875 049 12586.70 47.48 54543.65 88888.00 2016-02-18 11:31:10.000 049 12586.70 47.48 54543.65 88888.00 2016-02-18 11:31:10.125 049 12586.73 47.50 54543.65 88888.00 2016-02-18 11:31:10.250 049 12586.62 47.52 54543.68 88888.00 2016-02-18 11:31:10.375 049 12586.65 47.50 54543.65 88888.00 2016-02-18 11:31:10.500 049 12586.70 47.50 54543.65 88888.00 2016-02-18 11:31:10.625 049 12586.75 47.50 54543.65 88888.00 2016-02-18 11:31:10.750 049 12586.73 47.52 54543.65 88888.00 2016-02-18 11:31:10.875 049 12586.75 47.50 54543.62 88888.00 2016-02-18 11:31:11.000 049 12586.75 47.50 54543.60 88888.00 2016-02-18 11:31:11.125 049 12586.77 47.50 54543.60 88888.00 2016-02-18 11:31:11.250 049 12586.75 47.50 54543.57 88888.00 2016-02-18 11:31:11.375 049 12586.75 47.55 54543.57 88888.00 2016-02-18 11:31:11.500 049 12586.77 47.52 54543.57 88888.00 2016-02-18 11:31:11.625 049 12586.80 47.55 54543.57 88888.00 2016-02-18 11:31:11.750 049 12586.85 47.52 54543.60 88888.00 2016-02-18 11:31:11.875 049 12586.92 47.52 54543.60 88888.00 2016-02-18 11:31:12.000 049 12586.85 47.55 54543.57 88888.00 2016-02-18 11:31:12.125 049 12586.80 47.58 54543.60 88888.00 2016-02-18 11:31:12.250 049 12586.83 47.58 54543.60 88888.00 2016-02-18 11:31:12.375 049 12586.85 47.58 54543.62 88888.00 2016-02-18 11:31:12.500 049 12586.88 47.58 54543.62 88888.00 2016-02-18 11:31:12.625 049 12586.85 47.60 54543.60 88888.00 2016-02-18 11:31:12.750 049 12586.83 47.60 54543.60 88888.00 2016-02-18 11:31:12.875 049 12586.88 47.58 54543.62 88888.00 2016-02-18 11:31:13.000 049 12586.88 47.58 54543.57 88888.00 2016-02-18 11:31:13.125 049 12586.90 47.58 54543.60 88888.00 2016-02-18 11:31:13.250 049 12586.90 47.60 54543.60 88888.00 2016-02-18 11:31:13.375 049 12586.88 47.67 54543.57 88888.00 2016-02-18 11:31:13.500 049 12586.83 47.65 54543.57 88888.00 2016-02-18 11:31:13.625 049 12586.83 47.62 54543.57 88888.00 2016-02-18 11:31:13.750 049 12586.85 47.65 54543.57 88888.00 2016-02-18 11:31:13.875 049 12586.80 47.67 54543.60 88888.00 2016-02-18 11:31:14.000 049 12586.80 47.65 54543.57 88888.00 2016-02-18 11:31:14.125 049 12586.77 47.65 54543.57 88888.00 2016-02-18 11:31:14.250 049 12586.75 47.65 54543.57 88888.00 2016-02-18 11:31:14.375 049 12586.83 47.65 54543.55 88888.00 2016-02-18 11:31:14.500 049 12586.85 47.65 54543.55 88888.00 2016-02-18 11:31:14.625 049 12586.88 47.65 54543.57 88888.00 2016-02-18 11:31:14.750 049 12586.88 47.67 54543.57 88888.00 2016-02-18 11:31:14.875 049 12586.85 47.67 54543.53 88888.00 2016-02-18 11:31:15.000 049 12586.77 47.67 54543.55 88888.00 2016-02-18 11:31:15.125 049 12586.88 47.67 54543.55 88888.00 2016-02-18 11:31:15.250 049 12586.92 47.65 54543.55 88888.00 2016-02-18 11:31:15.375 049 12586.88 47.65 54543.53 88888.00 2016-02-18 11:31:15.500 049 12586.85 47.67 54543.55 88888.00 2016-02-18 11:31:15.625 049 12586.88 47.70 54543.57 88888.00 2016-02-18 11:31:15.750 049 12586.95 47.73 54543.55 88888.00 2016-02-18 11:31:15.875 049 12586.95 47.73 54543.55 88888.00 2016-02-18 11:31:16.000 049 12586.95 47.75 54543.55 88888.00 2016-02-18 11:31:16.125 049 12586.92 47.75 54543.57 88888.00 2016-02-18 11:31:16.250 049 12586.90 47.73 54543.55 88888.00 2016-02-18 11:31:16.375 049 12586.98 47.73 54543.53 88888.00 2016-02-18 11:31:16.500 049 12586.98 47.73 54543.53 88888.00 2016-02-18 11:31:16.625 049 12586.83 47.75 54543.53 88888.00 2016-02-18 11:31:16.750 049 12586.85 47.75 54543.53 88888.00 2016-02-18 11:31:16.875 049 12586.88 47.77 54543.53 88888.00 2016-02-18 11:31:17.000 049 12586.90 47.80 54543.53 88888.00 2016-02-18 11:31:17.125 049 12586.88 47.77 54543.50 88888.00 2016-02-18 11:31:17.250 049 12586.85 47.75 54543.53 88888.00 2016-02-18 11:31:17.375 049 12586.92 47.77 54543.50 88888.00 2016-02-18 11:31:17.500 049 12587.00 47.77 54543.50 88888.00 2016-02-18 11:31:17.625 049 12586.98 47.75 54543.50 88888.00 2016-02-18 11:31:17.750 049 12586.98 47.77 54543.50 88888.00 2016-02-18 11:31:17.875 049 12586.98 47.77 54543.50 88888.00 2016-02-18 11:31:18.000 049 12586.88 47.80 54543.47 88888.00 2016-02-18 11:31:18.125 049 12586.83 47.80 54543.47 88888.00 2016-02-18 11:31:18.250 049 12586.83 47.80 54543.50 88888.00 2016-02-18 11:31:18.375 049 12586.88 47.83 54543.53 88888.00 2016-02-18 11:31:18.500 049 12586.90 47.83 54543.53 88888.00 2016-02-18 11:31:18.625 049 12586.90 47.83 54543.50 88888.00 2016-02-18 11:31:18.750 049 12586.88 47.83 54543.47 88888.00 2016-02-18 11:31:18.875 049 12586.85 47.80 54543.47 88888.00 2016-02-18 11:31:19.000 049 12586.85 47.80 54543.45 88888.00 2016-02-18 11:31:19.125 049 12586.90 47.83 54543.47 88888.00 2016-02-18 11:31:19.250 049 12586.90 47.83 54543.50 88888.00 2016-02-18 11:31:19.375 049 12586.88 47.85 54543.47 88888.00 2016-02-18 11:31:19.500 049 12586.90 47.85 54543.47 88888.00 2016-02-18 11:31:19.625 049 12586.88 47.90 54543.47 88888.00 2016-02-18 11:31:19.750 049 12586.90 47.88 54543.47 88888.00 2016-02-18 11:31:19.875 049 12586.92 47.85 54543.47 88888.00 2016-02-18 11:31:20.000 049 12586.95 47.85 54543.47 88888.00 2016-02-18 11:31:20.125 049 12586.95 47.85 54543.50 88888.00 2016-02-18 11:31:20.250 049 12586.98 47.83 54543.47 88888.00 2016-02-18 11:31:20.375 049 12586.98 47.88 54543.47 88888.00 2016-02-18 11:31:20.500 049 12586.98 47.88 54543.47 88888.00 2016-02-18 11:31:20.625 049 12587.00 47.88 54543.50 88888.00 2016-02-18 11:31:20.750 049 12586.98 47.88 54543.50 88888.00 2016-02-18 11:31:20.875 049 12586.95 47.88 54543.47 88888.00 2016-02-18 11:31:21.000 049 12587.00 47.88 54543.47 88888.00 2016-02-18 11:31:21.125 049 12587.00 47.88 54543.47 88888.00 2016-02-18 11:31:21.250 049 12586.95 47.90 54543.47 88888.00 2016-02-18 11:31:21.375 049 12586.98 47.90 54543.45 88888.00 2016-02-18 11:31:21.500 049 12586.98 47.90 54543.45 88888.00 2016-02-18 11:31:21.625 049 12587.05 47.92 54543.45 88888.00 2016-02-18 11:31:21.750 049 12587.02 47.95 54543.45 88888.00 2016-02-18 11:31:21.875 049 12587.02 47.95 54543.45 88888.00 2016-02-18 11:31:22.000 049 12587.05 47.98 54543.45 88888.00 2016-02-18 11:31:22.125 049 12587.05 47.95 54543.45 88888.00 2016-02-18 11:31:22.250 049 12587.05 47.92 54543.47 88888.00 2016-02-18 11:31:22.375 049 12587.08 47.95 54543.45 88888.00 2016-02-18 11:31:22.500 049 12587.08 47.92 54543.45 88888.00 2016-02-18 11:31:22.625 049 12587.05 47.90 54543.43 88888.00 2016-02-18 11:31:22.750 049 12587.02 47.95 54543.45 88888.00 2016-02-18 11:31:22.875 049 12587.02 47.95 54543.45 88888.00 2016-02-18 11:31:23.000 049 12587.00 47.98 54543.43 88888.00 2016-02-18 11:31:23.125 049 12586.98 47.98 54543.43 88888.00 2016-02-18 11:31:23.250 049 12587.05 47.98 54543.43 88888.00 2016-02-18 11:31:23.375 049 12587.08 47.95 54543.45 88888.00 2016-02-18 11:31:23.500 049 12587.05 47.95 54543.43 88888.00 2016-02-18 11:31:23.625 049 12587.12 47.95 54543.45 88888.00 2016-02-18 11:31:23.750 049 12587.15 47.98 54543.45 88888.00 2016-02-18 11:31:23.875 049 12587.10 48.00 54543.43 88888.00 2016-02-18 11:31:24.000 049 12587.12 48.00 54543.43 88888.00 2016-02-18 11:31:24.125 049 12587.12 48.00 54543.45 88888.00 2016-02-18 11:31:24.250 049 12587.05 47.98 54543.45 88888.00 2016-02-18 11:31:24.375 049 12587.08 47.98 54543.45 88888.00 2016-02-18 11:31:24.500 049 12587.10 47.98 54543.45 88888.00 2016-02-18 11:31:24.625 049 12587.12 48.00 54543.45 88888.00 2016-02-18 11:31:24.750 049 12587.15 47.98 54543.45 88888.00 2016-02-18 11:31:24.875 049 12587.15 47.98 54543.45 88888.00 2016-02-18 11:31:25.000 049 12587.12 47.98 54543.43 88888.00 2016-02-18 11:31:25.125 049 12587.08 47.98 54543.43 88888.00 2016-02-18 11:31:25.250 049 12587.02 47.98 54543.40 88888.00 2016-02-18 11:31:25.375 049 12587.08 48.02 54543.38 88888.00 2016-02-18 11:31:25.500 049 12587.12 48.00 54543.43 88888.00 2016-02-18 11:31:25.625 049 12587.12 47.98 54543.45 88888.00 2016-02-18 11:31:25.750 049 12587.12 47.98 54543.40 88888.00 2016-02-18 11:31:25.875 049 12587.05 47.95 54543.38 88888.00 2016-02-18 11:31:26.000 049 12587.08 47.98 54543.38 88888.00 2016-02-18 11:31:26.125 049 12587.17 48.02 54543.40 88888.00 2016-02-18 11:31:26.250 049 12587.17 48.00 54543.40 88888.00 2016-02-18 11:31:26.375 049 12587.23 48.00 54543.35 88888.00 2016-02-18 11:31:26.500 049 12587.17 48.00 54543.35 88888.00 2016-02-18 11:31:26.625 049 12587.15 48.00 54543.35 88888.00 2016-02-18 11:31:26.750 049 12587.20 48.02 54543.38 88888.00 2016-02-18 11:31:26.875 049 12587.20 48.02 54543.38 88888.00 2016-02-18 11:31:27.000 049 12587.20 48.02 54543.35 88888.00 2016-02-18 11:31:27.125 049 12587.23 48.00 54543.38 88888.00 2016-02-18 11:31:27.250 049 12587.17 48.02 54543.35 88888.00 2016-02-18 11:31:27.375 049 12587.20 48.02 54543.38 88888.00 2016-02-18 11:31:27.500 049 12587.23 48.00 54543.38 88888.00 2016-02-18 11:31:27.625 049 12587.17 48.00 54543.35 88888.00 2016-02-18 11:31:27.750 049 12587.17 48.05 54543.38 88888.00 2016-02-18 11:31:27.875 049 12587.23 48.05 54543.32 88888.00 2016-02-18 11:31:28.000 049 12587.27 48.02 54543.30 88888.00 2016-02-18 11:31:28.125 049 12587.27 48.02 54543.32 88888.00 2016-02-18 11:31:28.250 049 12587.23 48.00 54543.32 88888.00 2016-02-18 11:31:28.375 049 12587.20 48.02 54543.35 88888.00 2016-02-18 11:31:28.500 049 12587.20 48.05 54543.35 88888.00 2016-02-18 11:31:28.625 049 12587.23 48.00 54543.35 88888.00 2016-02-18 11:31:28.750 049 12587.27 48.02 54543.35 88888.00 2016-02-18 11:31:28.875 049 12587.27 48.02 54543.35 88888.00 2016-02-18 11:31:29.000 049 12587.23 48.05 54543.32 88888.00 2016-02-18 11:31:29.125 049 12587.23 48.02 54543.32 88888.00 2016-02-18 11:31:29.250 049 12587.23 48.00 54543.35 88888.00 2016-02-18 11:31:29.375 049 12587.30 48.00 54543.32 88888.00 2016-02-18 11:31:29.500 049 12587.27 48.02 54543.35 88888.00 2016-02-18 11:31:29.625 049 12587.23 48.02 54543.32 88888.00 2016-02-18 11:31:29.750 049 12587.27 48.02 54543.32 88888.00 2016-02-18 11:31:29.875 049 12587.27 48.02 54543.32 88888.00 2016-02-18 11:31:30.000 049 12587.23 48.02 54543.32 88888.00 2016-02-18 11:31:30.125 049 12587.20 48.02 54543.32 88888.00 2016-02-18 11:31:30.250 049 12587.17 48.00 54543.30 88888.00 2016-02-18 11:31:30.375 049 12587.23 48.02 54543.32 88888.00 2016-02-18 11:31:30.500 049 12587.23 48.02 54543.30 88888.00 2016-02-18 11:31:30.625 049 12587.25 48.02 54543.32 88888.00 2016-02-18 11:31:30.750 049 12587.27 48.00 54543.32 88888.00 2016-02-18 11:31:30.875 049 12587.30 48.02 54543.32 88888.00 2016-02-18 11:31:31.000 049 12587.30 48.05 54543.30 88888.00 2016-02-18 11:31:31.125 049 12587.27 48.05 54543.32 88888.00 2016-02-18 11:31:31.250 049 12587.20 48.02 54543.32 88888.00 2016-02-18 11:31:31.375 049 12587.17 48.00 54543.32 88888.00 2016-02-18 11:31:31.500 049 12587.23 48.02 54543.30 88888.00 2016-02-18 11:31:31.625 049 12587.23 48.02 54543.30 88888.00 2016-02-18 11:31:31.750 049 12587.23 48.05 54543.30 88888.00 2016-02-18 11:31:31.875 049 12587.20 48.05 54543.30 88888.00 2016-02-18 11:31:32.000 049 12587.20 48.02 54543.28 88888.00 2016-02-18 11:31:32.125 049 12587.23 48.02 54543.28 88888.00 2016-02-18 11:31:32.250 049 12587.17 48.02 54543.28 88888.00 2016-02-18 11:31:32.375 049 12587.15 48.05 54543.30 88888.00 2016-02-18 11:31:32.500 049 12587.15 48.05 54543.28 88888.00 2016-02-18 11:31:32.625 049 12587.20 48.05 54543.28 88888.00 2016-02-18 11:31:32.750 049 12587.23 48.05 54543.25 88888.00 2016-02-18 11:31:32.875 049 12587.20 48.05 54543.22 88888.00 2016-02-18 11:31:33.000 049 12587.23 48.02 54543.22 88888.00 2016-02-18 11:31:33.125 049 12587.30 48.05 54543.28 88888.00 2016-02-18 11:31:33.250 049 12587.30 48.08 54543.28 88888.00 2016-02-18 11:31:33.375 049 12587.30 48.08 54543.22 88888.00 2016-02-18 11:31:33.500 049 12587.25 48.08 54543.22 88888.00 2016-02-18 11:31:33.625 049 12587.25 48.05 54543.25 88888.00 2016-02-18 11:31:33.750 049 12587.27 48.05 54543.25 88888.00 2016-02-18 11:31:33.875 049 12587.33 48.05 54543.25 88888.00 2016-02-18 11:31:34.000 049 12587.30 48.08 54543.25 88888.00 2016-02-18 11:31:34.125 049 12587.20 48.08 54543.25 88888.00 2016-02-18 11:31:34.250 049 12587.15 48.05 54543.25 88888.00 2016-02-18 11:31:34.375 049 12587.25 48.05 54543.22 88888.00 2016-02-18 11:31:34.500 049 12587.27 48.08 54543.22 88888.00 2016-02-18 11:31:34.625 049 12587.23 48.08 54543.22 88888.00 2016-02-18 11:31:34.750 049 12587.23 48.05 54543.25 88888.00 2016-02-18 11:31:34.875 049 12587.25 48.05 54543.25 88888.00 2016-02-18 11:31:35.000 049 12587.27 48.08 54543.22 88888.00 2016-02-18 11:31:35.125 049 12587.27 48.10 54543.28 88888.00 2016-02-18 11:31:35.250 049 12587.23 48.08 54543.25 88888.00 2016-02-18 11:31:35.375 049 12587.27 48.05 54543.22 88888.00 2016-02-18 11:31:35.500 049 12587.35 48.08 54543.22 88888.00 2016-02-18 11:31:35.625 049 12587.38 48.10 54543.25 88888.00 2016-02-18 11:31:35.750 049 12587.27 48.10 54543.28 88888.00 2016-02-18 11:31:35.875 049 12587.17 48.10 54543.25 88888.00 2016-02-18 11:31:36.000 049 12587.23 48.10 54543.25 88888.00 2016-02-18 11:31:36.125 049 12587.27 48.10 54543.25 88888.00 2016-02-18 11:31:36.250 049 12587.25 48.08 54543.25 88888.00 2016-02-18 11:31:36.375 049 12587.27 48.08 54543.25 88888.00 2016-02-18 11:31:36.500 049 12587.25 48.08 54543.22 88888.00 2016-02-18 11:31:36.625 049 12587.20 48.08 54543.22 88888.00 2016-02-18 11:31:36.750 049 12587.17 48.08 54543.25 88888.00 2016-02-18 11:31:36.875 049 12587.20 48.08 54543.25 88888.00 2016-02-18 11:31:37.000 049 12587.27 48.08 54543.22 88888.00 2016-02-18 11:31:37.125 049 12587.30 48.08 54543.22 88888.00 2016-02-18 11:31:37.250 049 12587.30 48.05 54543.25 88888.00 2016-02-18 11:31:37.375 049 12587.25 48.10 54543.22 88888.00 2016-02-18 11:31:37.500 049 12587.27 48.10 54543.25 88888.00 2016-02-18 11:31:37.625 049 12587.27 48.08 54543.22 88888.00 2016-02-18 11:31:37.750 049 12587.23 48.10 54543.25 88888.00 2016-02-18 11:31:37.875 049 12587.27 48.05 54543.25 88888.00 2016-02-18 11:31:38.000 049 12587.27 48.08 54543.20 88888.00 2016-02-18 11:31:38.125 049 12587.25 48.08 54543.22 88888.00 2016-02-18 11:31:38.250 049 12587.17 48.02 54543.20 88888.00 2016-02-18 11:31:38.375 049 12587.15 48.05 54543.18 88888.00 2016-02-18 11:31:38.500 049 12587.17 48.08 54543.20 88888.00 2016-02-18 11:31:38.625 049 12587.15 48.08 54543.20 88888.00 2016-02-18 11:31:38.750 049 12587.15 48.08 54543.22 88888.00 2016-02-18 11:31:38.875 049 12587.15 48.08 54543.22 88888.00 2016-02-18 11:31:39.000 049 12587.12 48.05 54543.20 88888.00 2016-02-18 11:31:39.125 049 12587.12 48.02 54543.20 88888.00 2016-02-18 11:31:39.250 049 12587.10 48.08 54543.20 88888.00 2016-02-18 11:31:39.375 049 12587.12 48.10 54543.22 88888.00 2016-02-18 11:31:39.500 049 12587.17 48.08 54543.20 88888.00 2016-02-18 11:31:39.625 049 12587.20 48.05 54543.20 88888.00 2016-02-18 11:31:39.750 049 12587.15 48.05 54543.20 88888.00 2016-02-18 11:31:39.875 049 12587.17 48.10 54543.20 88888.00 2016-02-18 11:31:40.000 049 12587.20 48.08 54543.20 88888.00 2016-02-18 11:31:40.125 049 12587.20 48.05 54543.20 88888.00 2016-02-18 11:31:40.250 049 12587.12 48.05 54543.20 88888.00 2016-02-18 11:31:40.375 049 12587.15 48.08 54543.20 88888.00 2016-02-18 11:31:40.500 049 12587.15 48.08 54543.20 88888.00 2016-02-18 11:31:40.625 049 12587.20 48.08 54543.20 88888.00 2016-02-18 11:31:40.750 049 12587.23 48.10 54543.20 88888.00 2016-02-18 11:31:40.875 049 12587.20 48.10 54543.18 88888.00 2016-02-18 11:31:41.000 049 12587.23 48.08 54543.20 88888.00 2016-02-18 11:31:41.125 049 12587.20 48.10 54543.20 88888.00 2016-02-18 11:31:41.250 049 12587.15 48.10 54543.20 88888.00 2016-02-18 11:31:41.375 049 12587.17 48.10 54543.18 88888.00 2016-02-18 11:31:41.500 049 12587.15 48.08 54543.18 88888.00 2016-02-18 11:31:41.625 049 12587.15 48.08 54543.20 88888.00 2016-02-18 11:31:41.750 049 12587.12 48.08 54543.18 88888.00 2016-02-18 11:31:41.875 049 12587.10 48.05 54543.18 88888.00 2016-02-18 11:31:42.000 049 12587.05 48.08 54543.18 88888.00 2016-02-18 11:31:42.125 049 12587.02 48.08 54543.15 88888.00 2016-02-18 11:31:42.250 049 12587.02 48.05 54543.18 88888.00 2016-02-18 11:31:42.375 049 12587.12 48.05 54543.18 88888.00 2016-02-18 11:31:42.500 049 12587.20 48.08 54543.18 88888.00 2016-02-18 11:31:42.625 049 12587.20 48.10 54543.18 88888.00 2016-02-18 11:31:42.750 049 12587.10 48.10 54543.20 88888.00 2016-02-18 11:31:42.875 049 12587.08 48.08 54543.20 88888.00 2016-02-18 11:31:43.000 049 12587.10 48.08 54543.18 88888.00 2016-02-18 11:31:43.125 049 12587.10 48.10 54543.20 88888.00 2016-02-18 11:31:43.250 049 12587.02 48.08 54543.20 88888.00 2016-02-18 11:31:43.375 049 12587.10 48.08 54543.20 88888.00 2016-02-18 11:31:43.500 049 12587.12 48.12 54543.20 88888.00 2016-02-18 11:31:43.625 049 12587.12 48.12 54543.20 88888.00 2016-02-18 11:31:43.750 049 12587.12 48.12 54543.18 88888.00 2016-02-18 11:31:43.875 049 12587.10 48.05 54543.15 88888.00 2016-02-18 11:31:44.000 049 12587.10 48.08 54543.15 88888.00 2016-02-18 11:31:44.125 049 12587.08 48.10 54543.15 88888.00 2016-02-18 11:31:44.250 049 12587.08 48.10 54543.15 88888.00 2016-02-18 11:31:44.375 049 12587.10 48.10 54543.15 88888.00 2016-02-18 11:31:44.500 049 12587.10 48.08 54543.18 88888.00 2016-02-18 11:31:44.625 049 12587.10 48.10 54543.15 88888.00 2016-02-18 11:31:44.750 049 12587.10 48.08 54543.18 88888.00 2016-02-18 11:31:44.875 049 12587.05 48.10 54543.15 88888.00 2016-02-18 11:31:45.000 049 12586.98 48.08 54543.12 88888.00 2016-02-18 11:31:45.125 049 12587.00 48.08 54543.15 88888.00 2016-02-18 11:31:45.250 049 12587.02 48.05 54543.20 88888.00 2016-02-18 11:31:45.375 049 12587.02 48.08 54543.18 88888.00 2016-02-18 11:31:45.500 049 12587.02 48.05 54543.15 88888.00 2016-02-18 11:31:45.625 049 12587.05 48.08 54543.18 88888.00 2016-02-18 11:31:45.750 049 12587.08 48.05 54543.20 88888.00 2016-02-18 11:31:45.875 049 12587.10 48.05 54543.18 88888.00 2016-02-18 11:31:46.000 049 12587.12 48.05 54543.12 88888.00 2016-02-18 11:31:46.125 049 12587.15 48.08 54543.18 88888.00 2016-02-18 11:31:46.250 049 12587.10 48.05 54543.18 88888.00 2016-02-18 11:31:46.375 049 12587.10 48.08 54543.15 88888.00 2016-02-18 11:31:46.500 049 12587.10 48.08 54543.12 88888.00 2016-02-18 11:31:46.625 049 12587.02 48.05 54543.12 88888.00 2016-02-18 11:31:46.750 049 12587.02 48.05 54543.15 88888.00 2016-02-18 11:31:46.875 049 12587.02 48.05 54543.15 88888.00 2016-02-18 11:31:47.000 049 12587.08 48.05 54543.15 88888.00 2016-02-18 11:31:47.125 049 12587.12 48.08 54543.15 88888.00 2016-02-18 11:31:47.250 049 12587.02 48.08 54543.12 88888.00 2016-02-18 11:31:47.375 049 12587.02 48.08 54543.15 88888.00 2016-02-18 11:31:47.500 049 12587.05 48.05 54543.15 88888.00 2016-02-18 11:31:47.625 049 12587.08 48.05 54543.12 88888.00 2016-02-18 11:31:47.750 049 12587.02 48.08 54543.12 88888.00 2016-02-18 11:31:47.875 049 12586.95 48.08 54543.12 88888.00 2016-02-18 11:31:48.000 049 12586.98 48.08 54543.10 88888.00 2016-02-18 11:31:48.125 049 12587.08 48.08 54543.10 88888.00 2016-02-18 11:31:48.250 049 12587.02 48.02 54543.12 88888.00 2016-02-18 11:31:48.375 049 12586.98 48.08 54543.12 88888.00 2016-02-18 11:31:48.500 049 12586.98 48.05 54543.12 88888.00 2016-02-18 11:31:48.625 049 12587.00 48.05 54543.12 88888.00 2016-02-18 11:31:48.750 049 12587.02 48.05 54543.12 88888.00 2016-02-18 11:31:48.875 049 12587.00 48.08 54543.15 88888.00 2016-02-18 11:31:49.000 049 12586.95 48.08 54543.15 88888.00 2016-02-18 11:31:49.125 049 12587.02 48.08 54543.15 88888.00 2016-02-18 11:31:49.250 049 12587.02 48.05 54543.18 88888.00 2016-02-18 11:31:49.375 049 12587.00 48.05 54543.15 88888.00 2016-02-18 11:31:49.500 049 12586.98 48.05 54543.12 88888.00 2016-02-18 11:31:49.625 049 12587.02 48.02 54543.10 88888.00 2016-02-18 11:31:49.750 049 12587.08 48.05 54543.12 88888.00 2016-02-18 11:31:49.875 049 12587.10 48.08 54543.12 88888.00 2016-02-18 11:31:50.000 049 12587.15 48.05 54543.12 88888.00 2016-02-18 11:31:50.125 049 12587.12 48.05 54543.12 88888.00 2016-02-18 11:31:50.250 049 12587.08 48.08 54543.15 88888.00 2016-02-18 11:31:50.375 049 12587.08 48.10 54543.12 88888.00 2016-02-18 11:31:50.500 049 12587.05 48.08 54543.12 88888.00 2016-02-18 11:31:50.625 049 12587.05 48.05 54543.12 88888.00 2016-02-18 11:31:50.750 049 12587.05 48.08 54543.12 88888.00 2016-02-18 11:31:50.875 049 12587.00 48.05 54543.10 88888.00 2016-02-18 11:31:51.000 049 12586.98 48.02 54543.10 88888.00 2016-02-18 11:31:51.125 049 12587.05 48.05 54543.10 88888.00 2016-02-18 11:31:51.250 049 12587.08 48.08 54543.10 88888.00 2016-02-18 11:31:51.375 049 12587.05 48.08 54543.12 88888.00 2016-02-18 11:31:51.500 049 12586.98 48.05 54543.12 88888.00 2016-02-18 11:31:51.625 049 12586.95 48.05 54543.12 88888.00 2016-02-18 11:31:51.750 049 12587.00 48.05 54543.12 88888.00 2016-02-18 11:31:51.875 049 12587.00 48.05 54543.10 88888.00 2016-02-18 11:31:52.000 049 12586.92 48.05 54543.07 88888.00 2016-02-18 11:31:52.125 049 12586.88 48.05 54543.07 88888.00 2016-02-18 11:31:52.250 049 12586.90 48.05 54543.07 88888.00 2016-02-18 11:31:52.375 049 12586.95 48.05 54543.05 88888.00 2016-02-18 11:31:52.500 049 12586.92 48.05 54543.05 88888.00 2016-02-18 11:31:52.625 049 12586.92 48.05 54543.05 88888.00 2016-02-18 11:31:52.750 049 12586.95 48.08 54543.07 88888.00 2016-02-18 11:31:52.875 049 12586.98 48.08 54543.07 88888.00 2016-02-18 11:31:53.000 049 12586.98 48.05 54543.07 88888.00 2016-02-18 11:31:53.125 049 12587.00 48.08 54543.07 88888.00 2016-02-18 11:31:53.250 049 12586.95 48.05 54543.10 88888.00 2016-02-18 11:31:53.375 049 12586.98 48.05 54543.07 88888.00 2016-02-18 11:31:53.500 049 12586.95 48.02 54543.10 88888.00 2016-02-18 11:31:53.625 049 12586.92 48.02 54543.10 88888.00 2016-02-18 11:31:53.750 049 12586.90 48.05 54543.10 88888.00 2016-02-18 11:31:53.875 049 12586.88 48.02 54543.10 88888.00 2016-02-18 11:31:54.000 049 12586.98 48.02 54543.07 88888.00 2016-02-18 11:31:54.125 049 12587.00 48.05 54543.10 88888.00 2016-02-18 11:31:54.250 049 12586.98 48.02 54543.10 88888.00 2016-02-18 11:31:54.375 049 12586.92 48.02 54543.07 88888.00 2016-02-18 11:31:54.500 049 12586.90 48.05 54543.05 88888.00 2016-02-18 11:31:54.625 049 12586.88 48.05 54543.05 88888.00 2016-02-18 11:31:54.750 049 12586.98 48.05 54543.07 88888.00 2016-02-18 11:31:54.875 049 12586.95 48.02 54543.07 88888.00 2016-02-18 11:31:55.000 049 12586.92 48.02 54543.07 88888.00 2016-02-18 11:31:55.125 049 12586.92 48.05 54543.10 88888.00 2016-02-18 11:31:55.250 049 12586.85 48.05 54543.07 88888.00 2016-02-18 11:31:55.375 049 12586.83 48.02 54543.05 88888.00 2016-02-18 11:31:55.500 049 12586.85 48.05 54543.03 88888.00 2016-02-18 11:31:55.625 049 12586.88 48.05 54543.00 88888.00 2016-02-18 11:31:55.750 049 12586.88 48.02 54543.00 88888.00 2016-02-18 11:31:55.875 049 12586.90 48.05 54543.00 88888.00 2016-02-18 11:31:56.000 049 12586.88 48.05 54543.00 88888.00 2016-02-18 11:31:56.125 049 12586.85 48.02 54543.03 88888.00 2016-02-18 11:31:56.250 049 12586.88 48.02 54543.00 88888.00 2016-02-18 11:31:56.375 049 12587.00 48.05 54542.97 88888.00 2016-02-18 11:31:56.500 049 12586.98 48.05 54543.00 88888.00 2016-02-18 11:31:56.625 049 12586.90 48.02 54543.00 88888.00 2016-02-18 11:31:56.750 049 12586.85 48.02 54543.00 88888.00 2016-02-18 11:31:56.875 049 12586.95 48.02 54543.00 88888.00 2016-02-18 11:31:57.000 049 12587.00 48.05 54542.97 88888.00 2016-02-18 11:31:57.125 049 12586.95 48.02 54543.03 88888.00 2016-02-18 11:31:57.250 049 12586.92 48.00 54543.03 88888.00 2016-02-18 11:31:57.375 049 12586.95 48.00 54543.03 88888.00 2016-02-18 11:31:57.500 049 12586.92 48.00 54543.00 88888.00 2016-02-18 11:31:57.625 049 12586.92 48.02 54543.00 88888.00 2016-02-18 11:31:57.750 049 12586.92 48.02 54543.00 88888.00 2016-02-18 11:31:57.875 049 12586.90 48.00 54543.00 88888.00 2016-02-18 11:31:58.000 049 12586.90 47.98 54542.97 88888.00 2016-02-18 11:31:58.125 049 12586.92 48.00 54542.97 88888.00 2016-02-18 11:31:58.250 049 12586.92 48.00 54543.00 88888.00 2016-02-18 11:31:58.375 049 12586.95 48.02 54542.97 88888.00 2016-02-18 11:31:58.500 049 12586.92 48.00 54542.97 88888.00 2016-02-18 11:31:58.625 049 12586.90 47.98 54542.95 88888.00 2016-02-18 11:31:58.750 049 12586.90 48.00 54542.97 88888.00 2016-02-18 11:31:58.875 049 12586.92 47.98 54542.97 88888.00 2016-02-18 11:31:59.000 049 12586.90 47.98 54542.95 88888.00 2016-02-18 11:31:59.125 049 12586.88 47.98 54542.97 88888.00 2016-02-18 11:31:59.250 049 12586.83 47.98 54542.97 88888.00 2016-02-18 11:31:59.375 049 12586.92 47.98 54542.97 88888.00 2016-02-18 11:31:59.500 049 12586.90 47.98 54542.95 88888.00 2016-02-18 11:31:59.625 049 12586.88 47.98 54542.97 88888.00 2016-02-18 11:31:59.750 049 12586.92 48.00 54543.00 88888.00 2016-02-18 11:31:59.875 049 12586.95 48.00 54543.03 88888.00 2016-02-18 11:32:00.000 049 12586.92 47.98 54542.97 88888.00 2016-02-18 11:32:00.125 049 12586.88 47.92 54543.00 88888.00 2016-02-18 11:32:00.250 049 12586.92 47.92 54542.97 88888.00 2016-02-18 11:32:00.375 049 12586.98 47.95 54542.97 88888.00 2016-02-18 11:32:00.500 049 12586.98 47.98 54542.97 88888.00 2016-02-18 11:32:00.625 049 12586.92 47.95 54543.00 88888.00 2016-02-18 11:32:00.750 049 12586.90 47.98 54542.97 88888.00 2016-02-18 11:32:00.875 049 12586.92 47.98 54542.97 88888.00 2016-02-18 11:32:01.000 049 12586.95 47.98 54542.95 88888.00 2016-02-18 11:32:01.125 049 12586.92 47.98 54542.97 88888.00 2016-02-18 11:32:01.250 049 12586.90 47.95 54542.95 88888.00 2016-02-18 11:32:01.375 049 12586.88 47.92 54542.95 88888.00 2016-02-18 11:32:01.500 049 12586.85 47.92 54542.93 88888.00 2016-02-18 11:32:01.625 049 12586.83 47.92 54542.93 88888.00 2016-02-18 11:32:01.750 049 12586.83 47.90 54542.95 88888.00 2016-02-18 11:32:01.875 049 12586.85 47.92 54542.95 88888.00 2016-02-18 11:32:02.000 049 12586.90 47.92 54542.93 88888.00 2016-02-18 11:32:02.125 049 12586.88 47.95 54542.93 88888.00 2016-02-18 11:32:02.250 049 12586.88 47.92 54542.95 88888.00 2016-02-18 11:32:02.375 049 12586.90 47.95 54542.93 88888.00 2016-02-18 11:32:02.500 049 12586.92 47.92 54542.90 88888.00 2016-02-18 11:32:02.625 049 12586.90 47.92 54542.93 88888.00 2016-02-18 11:32:02.750 049 12586.88 47.95 54542.93 88888.00 2016-02-18 11:32:02.875 049 12586.85 47.92 54542.90 88888.00 2016-02-18 11:32:03.000 049 12586.88 47.92 54542.90 88888.00 2016-02-18 11:32:03.125 049 12586.88 47.92 54542.93 88888.00 2016-02-18 11:32:03.250 049 12586.85 47.88 54542.93 88888.00 2016-02-18 11:32:03.375 049 12586.85 47.92 54542.93 88888.00 2016-02-18 11:32:03.500 049 12586.83 47.88 54542.93 88888.00 2016-02-18 11:32:03.625 049 12586.88 47.88 54542.93 88888.00 2016-02-18 11:32:03.750 049 12586.85 47.88 54542.90 88888.00 2016-02-18 11:32:03.875 049 12586.85 47.88 54542.90 88888.00 2016-02-18 11:32:04.000 049 12586.90 47.90 54542.90 88888.00 2016-02-18 11:32:04.125 049 12586.88 47.90 54542.90 88888.00 2016-02-18 11:32:04.250 049 12586.80 47.85 54542.88 88888.00 2016-02-18 11:32:04.375 049 12586.80 47.88 54542.88 88888.00 2016-02-18 11:32:04.500 049 12586.85 47.88 54542.88 88888.00 2016-02-18 11:32:04.625 049 12586.85 47.88 54542.88 88888.00 2016-02-18 11:32:04.750 049 12586.85 47.88 54542.88 88888.00 2016-02-18 11:32:04.875 049 12586.88 47.90 54542.90 88888.00 2016-02-18 11:32:05.000 049 12586.80 47.88 54542.88 88888.00 2016-02-18 11:32:05.125 049 12586.77 47.88 54542.88 88888.00 2016-02-18 11:32:05.250 049 12586.77 47.85 54542.90 88888.00 2016-02-18 11:32:05.375 049 12586.88 47.85 54542.88 88888.00 2016-02-18 11:32:05.500 049 12586.90 47.85 54542.88 88888.00 2016-02-18 11:32:05.625 049 12586.83 47.85 54542.88 88888.00 2016-02-18 11:32:05.750 049 12586.83 47.85 54542.88 88888.00 2016-02-18 11:32:05.875 049 12586.83 47.88 54542.85 88888.00 2016-02-18 11:32:06.000 049 12586.83 47.88 54542.85 88888.00 2016-02-18 11:32:06.125 049 12586.88 47.85 54542.85 88888.00 2016-02-18 11:32:06.250 049 12586.85 47.83 54542.93 88888.00 2016-02-18 11:32:06.375 049 12586.85 47.83 54542.93 88888.00 2016-02-18 11:32:06.500 049 12586.88 47.83 54542.88 88888.00 2016-02-18 11:32:06.625 049 12586.88 47.83 54542.88 88888.00 2016-02-18 11:32:06.750 049 12586.88 47.83 54542.85 88888.00 2016-02-18 11:32:06.875 049 12586.88 47.80 54542.88 88888.00 2016-02-18 11:32:07.000 049 12586.92 47.80 54542.85 88888.00 2016-02-18 11:32:07.125 049 12586.98 47.83 54542.85 88888.00 2016-02-18 11:32:07.250 049 12586.95 47.75 54542.85 88888.00 2016-02-18 11:32:07.375 049 12586.98 47.75 54542.85 88888.00 2016-02-18 11:32:07.500 049 12586.95 47.80 54542.88 88888.00 2016-02-18 11:32:07.625 049 12586.88 47.83 54542.85 88888.00 2016-02-18 11:32:07.750 049 12586.88 47.77 54542.82 88888.00 2016-02-18 11:32:07.875 049 12586.90 47.73 54542.85 88888.00 2016-02-18 11:32:08.000 049 12586.95 47.75 54542.82 88888.00 2016-02-18 11:32:08.125 049 12586.95 47.75 54542.82 88888.00 2016-02-18 11:32:08.250 049 12586.85 47.73 54542.82 88888.00 2016-02-18 11:32:08.375 049 12586.85 47.73 54542.85 88888.00 2016-02-18 11:32:08.500 049 12586.80 47.75 54542.85 88888.00 2016-02-18 11:32:08.625 049 12586.75 47.73 54542.85 88888.00 2016-02-18 11:32:08.750 049 12586.77 47.70 54542.85 88888.00 2016-02-18 11:32:08.875 049 12586.83 47.70 54542.82 88888.00 2016-02-18 11:32:09.000 049 12586.88 47.70 54542.82 88888.00 2016-02-18 11:32:09.125 049 12586.90 47.70 54542.82 88888.00 2016-02-18 11:32:09.250 049 12586.88 47.70 54542.85 88888.00 2016-02-18 11:32:09.375 049 12586.90 47.65 54542.82 88888.00 2016-02-18 11:32:09.500 049 12586.88 47.67 54542.80 88888.00 2016-02-18 11:32:09.625 049 12586.85 47.65 54542.82 88888.00 2016-02-18 11:32:09.750 049 12586.85 47.65 54542.80 88888.00 2016-02-18 11:32:09.875 049 12586.90 47.65 54542.82 88888.00 2016-02-18 11:32:10.000 049 12586.92 47.62 54542.82 88888.00 2016-02-18 11:32:10.125 049 12586.83 47.55 54542.80 88888.00 2016-02-18 11:32:10.250 049 12586.75 47.55 54542.78 88888.00 2016-02-18 11:32:10.375 049 12586.77 47.60 54542.80 88888.00 2016-02-18 11:32:10.500 049 12586.85 47.60 54542.82 88888.00 2016-02-18 11:32:10.625 049 12586.85 47.58 54542.82 88888.00 2016-02-18 11:32:10.750 049 12586.80 47.58 54542.80 88888.00 2016-02-18 11:32:10.875 049 12586.77 47.58 54542.80 88888.00 2016-02-18 11:32:11.000 049 12586.77 47.55 54542.80 88888.00 2016-02-18 11:32:11.125 049 12586.83 47.55 54542.82 88888.00 2016-02-18 11:32:11.250 049 12586.75 47.58 54542.82 88888.00 2016-02-18 11:32:11.375 049 12586.75 47.58 54542.80 88888.00 2016-02-18 11:32:11.500 049 12586.67 47.55 54542.80 88888.00 2016-02-18 11:32:11.625 049 12586.67 47.55 54542.80 88888.00 2016-02-18 11:32:11.750 049 12586.70 47.55 54542.80 88888.00 2016-02-18 11:32:11.875 049 12586.73 47.55 54542.80 88888.00 2016-02-18 11:32:12.000 049 12586.75 47.50 54542.80 88888.00 2016-02-18 11:32:12.125 049 12586.75 47.50 54542.80 88888.00 2016-02-18 11:32:12.250 049 12586.73 47.52 54542.80 88888.00 2016-02-18 11:32:12.375 049 12586.70 47.52 54542.78 88888.00 2016-02-18 11:32:12.500 049 12586.67 47.52 54542.78 88888.00 2016-02-18 11:32:12.625 049 12586.67 47.50 54542.78 88888.00 2016-02-18 11:32:12.750 049 12586.67 47.45 54542.78 88888.00 2016-02-18 11:32:12.875 049 12586.70 47.48 54542.80 88888.00 2016-02-18 11:32:13.000 049 12586.75 47.45 54542.78 88888.00 2016-02-18 11:32:13.125 049 12586.73 47.45 54542.78 88888.00 2016-02-18 11:32:13.250 049 12586.65 47.45 54542.78 88888.00 2016-02-18 11:32:13.375 049 12586.65 47.48 54542.80 88888.00 2016-02-18 11:32:13.500 049 12586.67 47.45 54542.80 88888.00 2016-02-18 11:32:13.625 049 12586.65 47.45 54542.78 88888.00 2016-02-18 11:32:13.750 049 12586.58 47.48 54542.80 88888.00 2016-02-18 11:32:13.875 049 12586.55 47.45 54542.78 88888.00 2016-02-18 11:32:14.000 049 12586.58 47.40 54542.78 88888.00 2016-02-18 11:32:14.125 049 12586.58 47.42 54542.78 88888.00 2016-02-18 11:32:14.250 049 12586.55 47.38 54542.78 88888.00 2016-02-18 11:32:14.375 049 12586.58 47.40 54542.72 88888.00 2016-02-18 11:32:14.500 049 12586.55 47.40 54542.78 88888.00 2016-02-18 11:32:14.625 049 12586.60 47.38 54542.78 88888.00 2016-02-18 11:32:14.750 049 12586.62 47.38 54542.75 88888.00 2016-02-18 11:32:14.875 049 12586.55 47.35 54542.78 88888.00 2016-02-18 11:32:15.000 049 12586.52 47.35 54542.80 88888.00 2016-02-18 11:32:15.125 049 12586.52 47.33 54542.80 88888.00 2016-02-18 11:32:15.250 049 12586.58 47.33 54542.80 88888.00 2016-02-18 11:32:15.375 049 12586.67 47.35 54542.80 88888.00 2016-02-18 11:32:15.500 049 12586.67 47.35 54542.75 88888.00 2016-02-18 11:32:15.625 049 12586.55 47.33 54542.78 88888.00 2016-02-18 11:32:15.750 049 12586.50 47.35 54542.78 88888.00 2016-02-18 11:32:15.875 049 12586.52 47.35 54542.80 88888.00 2016-02-18 11:32:16.000 049 12586.52 47.33 54542.75 88888.00 2016-02-18 11:32:16.125 049 12586.50 47.30 54542.75 88888.00 2016-02-18 11:32:16.250 049 12586.50 47.30 54542.78 88888.00 2016-02-18 11:32:16.375 049 12586.50 47.30 54542.78 88888.00 2016-02-18 11:32:16.500 049 12586.48 47.30 54542.78 88888.00 2016-02-18 11:32:16.625 049 12586.45 47.30 54542.80 88888.00 2016-02-18 11:32:16.750 049 12586.42 47.30 54542.80 88888.00 2016-02-18 11:32:16.875 049 12586.40 47.27 54542.75 88888.00 2016-02-18 11:32:17.000 049 12586.45 47.30 54542.75 88888.00 2016-02-18 11:32:17.125 049 12586.52 47.30 54542.75 88888.00 2016-02-18 11:32:17.250 049 12586.48 47.27 54542.72 88888.00 2016-02-18 11:32:17.375 049 12586.45 47.25 54542.70 88888.00 2016-02-18 11:32:17.500 049 12586.42 47.25 54542.72 88888.00 2016-02-18 11:32:17.625 049 12586.45 47.25 54542.72 88888.00 2016-02-18 11:32:17.750 049 12586.48 47.25 54542.75 88888.00 2016-02-18 11:32:17.875 049 12586.45 47.25 54542.75 88888.00 2016-02-18 11:32:18.000 049 12586.45 47.25 54542.72 88888.00 2016-02-18 11:32:18.125 049 12586.42 47.23 54542.75 88888.00 2016-02-18 11:32:18.250 049 12586.42 47.23 54542.78 88888.00 2016-02-18 11:32:18.375 049 12586.45 47.20 54542.80 88888.00 2016-02-18 11:32:18.500 049 12586.45 47.23 54542.78 88888.00 2016-02-18 11:32:18.625 049 12586.45 47.23 54542.78 88888.00 2016-02-18 11:32:18.750 049 12586.42 47.20 54542.75 88888.00 2016-02-18 11:32:18.875 049 12586.45 47.20 54542.72 88888.00 2016-02-18 11:32:19.000 049 12586.48 47.20 54542.68 88888.00 2016-02-18 11:32:19.125 049 12586.48 47.20 54542.70 88888.00 2016-02-18 11:32:19.250 049 12586.42 47.17 54542.70 88888.00 2016-02-18 11:32:19.375 049 12586.42 47.17 54542.70 88888.00 2016-02-18 11:32:19.500 049 12586.38 47.17 54542.70 88888.00 2016-02-18 11:32:19.625 049 12586.45 47.15 54542.70 88888.00 2016-02-18 11:32:19.750 049 12586.52 47.17 54542.70 88888.00 2016-02-18 11:32:19.875 049 12586.48 47.17 54542.70 88888.00 2016-02-18 11:32:20.000 049 12586.42 47.15 54542.70 88888.00 2016-02-18 11:32:20.125 049 12586.42 47.15 54542.68 88888.00 2016-02-18 11:32:20.250 049 12586.40 47.12 54542.72 88888.00 2016-02-18 11:32:20.375 049 12586.42 47.12 54542.72 88888.00 2016-02-18 11:32:20.500 049 12586.42 47.15 54542.72 88888.00 2016-02-18 11:32:20.625 049 12586.45 47.17 54542.72 88888.00 2016-02-18 11:32:20.750 049 12586.48 47.15 54542.72 88888.00 2016-02-18 11:32:20.875 049 12586.45 47.12 54542.75 88888.00 2016-02-18 11:32:21.000 049 12586.45 47.15 54542.75 88888.00 2016-02-18 11:32:21.125 049 12586.42 47.10 54542.72 88888.00 2016-02-18 11:32:21.250 049 12586.40 47.10 54542.72 88888.00 2016-02-18 11:32:21.375 049 12586.40 47.10 54542.72 88888.00 2016-02-18 11:32:21.500 049 12586.40 47.10 54542.70 88888.00 2016-02-18 11:32:21.625 049 12586.38 47.10 54542.70 88888.00 2016-02-18 11:32:21.750 049 12586.33 47.08 54542.72 88888.00 2016-02-18 11:32:21.875 049 12586.27 47.08 54542.72 88888.00 2016-02-18 11:32:22.000 049 12586.27 47.08 54542.70 88888.00 2016-02-18 11:32:22.125 049 12586.30 47.08 54542.70 88888.00 2016-02-18 11:32:22.250 049 12586.35 47.08 54542.72 88888.00 2016-02-18 11:32:22.375 049 12586.40 47.10 54542.72 88888.00 2016-02-18 11:32:22.500 049 12586.35 47.08 54542.70 88888.00 2016-02-18 11:32:22.625 049 12586.30 47.05 54542.70 88888.00 2016-02-18 11:32:22.750 049 12586.33 47.05 54542.72 88888.00 2016-02-18 11:32:22.875 049 12586.38 47.05 54542.72 88888.00 2016-02-18 11:32:23.000 049 12586.38 47.05 54542.72 88888.00 2016-02-18 11:32:23.125 049 12586.35 47.05 54542.72 88888.00 2016-02-18 11:32:23.250 049 12586.27 47.02 54542.70 88888.00 2016-02-18 11:32:23.375 049 12586.27 47.02 54542.70 88888.00 2016-02-18 11:32:23.500 049 12586.35 47.02 54542.68 88888.00 2016-02-18 11:32:23.625 049 12586.33 47.02 54542.70 88888.00 2016-02-18 11:32:23.750 049 12586.25 47.05 54542.72 88888.00 2016-02-18 11:32:23.875 049 12586.23 47.00 54542.72 88888.00 2016-02-18 11:32:24.000 049 12586.25 47.00 54542.65 88888.00 2016-02-18 11:32:24.125 049 12586.27 47.02 54542.68 88888.00 2016-02-18 11:32:24.250 049 12586.25 47.02 54542.70 88888.00 2016-02-18 11:32:24.375 049 12586.23 47.02 54542.68 88888.00 2016-02-18 11:32:24.500 049 12586.20 47.00 54542.68 88888.00 2016-02-18 11:32:24.625 049 12586.20 47.00 54542.68 88888.00 2016-02-18 11:32:24.750 049 12586.23 47.00 54542.65 88888.00 2016-02-18 11:32:24.875 049 12586.17 47.00 54542.65 88888.00 2016-02-18 11:32:25.000 049 12586.20 47.00 54542.65 88888.00 2016-02-18 11:32:25.125 049 12586.23 46.98 54542.68 88888.00 2016-02-18 11:32:25.250 049 12586.20 46.98 54542.70 88888.00 2016-02-18 11:32:25.375 049 12586.25 47.00 54542.68 88888.00 2016-02-18 11:32:25.500 049 12586.23 47.02 54542.68 88888.00 2016-02-18 11:32:25.625 049 12586.17 47.02 54542.70 88888.00 2016-02-18 11:32:25.750 049 12586.17 47.00 54542.65 88888.00 2016-02-18 11:32:25.875 049 12586.12 47.00 54542.62 88888.00 2016-02-18 11:32:26.000 049 12586.10 46.95 54542.62 88888.00 2016-02-18 11:32:26.125 049 12586.10 46.98 54542.62 88888.00 2016-02-18 11:32:26.250 049 12586.10 46.95 54542.65 88888.00 2016-02-18 11:32:26.375 049 12586.15 46.98 54542.65 88888.00 2016-02-18 11:32:26.500 049 12586.15 46.98 54542.65 88888.00 2016-02-18 11:32:26.625 049 12586.12 46.98 54542.65 88888.00 2016-02-18 11:32:26.750 049 12586.17 46.98 54542.65 88888.00 2016-02-18 11:32:26.875 049 12586.15 46.95 54542.62 88888.00 2016-02-18 11:32:27.000 049 12586.12 46.92 54542.62 88888.00 2016-02-18 11:32:27.125 049 12586.08 46.95 54542.65 88888.00 2016-02-18 11:32:27.250 049 12586.05 46.95 54542.68 88888.00 2016-02-18 11:32:27.375 049 12586.10 46.92 54542.65 88888.00 2016-02-18 11:32:27.500 049 12586.08 46.95 54542.65 88888.00 2016-02-18 11:32:27.625 049 12586.02 46.98 54542.68 88888.00 2016-02-18 11:32:27.750 049 12586.00 46.95 54542.65 88888.00 2016-02-18 11:32:27.875 049 12586.02 46.95 54542.62 88888.00 2016-02-18 11:32:28.000 049 12586.02 46.95 54542.62 88888.00 2016-02-18 11:32:28.125 049 12586.00 46.95 54542.62 88888.00 2016-02-18 11:32:28.250 049 12585.98 46.92 54542.65 88888.00 2016-02-18 11:32:28.375 049 12585.95 46.95 54542.60 88888.00 2016-02-18 11:32:28.500 049 12585.90 46.92 54542.62 88888.00 2016-02-18 11:32:28.625 049 12585.88 46.92 54542.62 88888.00 2016-02-18 11:32:28.750 049 12585.92 46.90 54542.62 88888.00 2016-02-18 11:32:28.875 049 12586.02 46.90 54542.65 88888.00 2016-02-18 11:32:29.000 049 12586.05 46.88 54542.60 88888.00 2016-02-18 11:32:29.125 049 12585.98 46.90 54542.62 88888.00 2016-02-18 11:32:29.250 049 12585.98 46.88 54542.62 88888.00 2016-02-18 11:32:29.375 049 12585.98 46.88 54542.62 88888.00 2016-02-18 11:32:29.500 049 12585.95 46.85 54542.57 88888.00 2016-02-18 11:32:29.625 049 12586.00 46.88 54542.60 88888.00 2016-02-18 11:32:29.750 049 12585.98 46.90 54542.62 88888.00 2016-02-18 11:32:29.875 049 12585.98 46.85 54542.62 88888.00 2016-02-18 11:32:30.000 049 12585.95 46.88 54542.62 88888.00 2016-02-18 11:32:30.125 049 12585.88 46.90 54542.62 88888.00 2016-02-18 11:32:30.250 049 12585.80 46.88 54542.62 88888.00 2016-02-18 11:32:30.375 049 12585.85 46.83 54542.62 88888.00 2016-02-18 11:32:30.500 049 12585.85 46.83 54542.60 88888.00 2016-02-18 11:32:30.625 049 12585.80 46.80 54542.62 88888.00 2016-02-18 11:32:30.750 049 12585.77 46.80 54542.65 88888.00 2016-02-18 11:32:30.875 049 12585.75 46.83 54542.65 88888.00 2016-02-18 11:32:31.000 049 12585.67 46.83 54542.62 88888.00 2016-02-18 11:32:31.125 049 12585.70 46.83 54542.62 88888.00 2016-02-18 11:32:31.250 049 12585.70 46.83 54542.62 88888.00 2016-02-18 11:32:31.375 049 12585.70 46.83 54542.62 88888.00 2016-02-18 11:32:31.500 049 12585.70 46.83 54542.60 88888.00 2016-02-18 11:32:31.625 049 12585.65 46.85 54542.60 88888.00 2016-02-18 11:32:31.750 049 12585.62 46.85 54542.57 88888.00 2016-02-18 11:32:31.875 049 12585.65 46.88 54542.60 88888.00 2016-02-18 11:32:32.000 049 12585.67 46.85 54542.60 88888.00 2016-02-18 11:32:32.125 049 12585.73 46.83 54542.60 88888.00 2016-02-18 11:32:32.250 049 12585.73 46.80 54542.60 88888.00 2016-02-18 11:32:32.375 049 12585.70 46.83 54542.62 88888.00 2016-02-18 11:32:32.500 049 12585.70 46.83 54542.60 88888.00 2016-02-18 11:32:32.625 049 12585.65 46.83 54542.62 88888.00 2016-02-18 11:32:32.750 049 12585.65 46.80 54542.60 88888.00 2016-02-18 11:32:32.875 049 12585.62 46.80 54542.57 88888.00 2016-02-18 11:32:33.000 049 12585.60 46.85 54542.55 88888.00 2016-02-18 11:32:33.125 049 12585.62 46.80 54542.57 88888.00 2016-02-18 11:32:33.250 049 12585.67 46.80 54542.55 88888.00 2016-02-18 11:32:33.375 049 12585.65 46.80 54542.55 88888.00 2016-02-18 11:32:33.500 049 12585.62 46.77 54542.55 88888.00 2016-02-18 11:32:33.625 049 12585.58 46.75 54542.55 88888.00 2016-02-18 11:32:33.750 049 12585.58 46.77 54542.55 88888.00 2016-02-18 11:32:33.875 049 12585.58 46.77 54542.57 88888.00 2016-02-18 11:32:34.000 049 12585.58 46.77 54542.57 88888.00 2016-02-18 11:32:34.125 049 12585.55 46.75 54542.57 88888.00 2016-02-18 11:32:34.250 049 12585.50 46.75 54542.57 88888.00 2016-02-18 11:32:34.375 049 12585.52 46.77 54542.57 88888.00 2016-02-18 11:32:34.500 049 12585.52 46.75 54542.55 88888.00 2016-02-18 11:32:34.625 049 12585.50 46.73 54542.53 88888.00 2016-02-18 11:32:34.750 049 12585.55 46.75 54542.53 88888.00 2016-02-18 11:32:34.875 049 12585.55 46.77 54542.55 88888.00 2016-02-18 11:32:35.000 049 12585.52 46.75 54542.57 88888.00 2016-02-18 11:32:35.125 049 12585.48 46.73 54542.55 88888.00 2016-02-18 11:32:35.250 049 12585.45 46.73 54542.55 88888.00 2016-02-18 11:32:35.375 049 12585.50 46.75 54542.55 88888.00 2016-02-18 11:32:35.500 049 12585.50 46.73 54542.53 88888.00 2016-02-18 11:32:35.625 049 12585.55 46.70 54542.55 88888.00 2016-02-18 11:32:35.750 049 12585.50 46.73 54542.55 88888.00 2016-02-18 11:32:35.875 049 12585.40 46.75 54542.53 88888.00 2016-02-18 11:32:36.000 049 12585.42 46.77 54542.50 88888.00 2016-02-18 11:32:36.125 049 12585.40 46.75 54542.50 88888.00 2016-02-18 11:32:36.250 049 12585.45 46.75 54542.53 88888.00 2016-02-18 11:32:36.375 049 12585.55 46.75 54542.50 88888.00 2016-02-18 11:32:36.500 049 12585.45 46.75 54542.47 88888.00 2016-02-18 11:32:36.625 049 12585.35 46.73 54542.50 88888.00 2016-02-18 11:32:36.750 049 12585.30 46.75 54542.53 88888.00 2016-02-18 11:32:36.875 049 12585.33 46.75 54542.50 88888.00 2016-02-18 11:32:37.000 049 12585.38 46.73 54542.47 88888.00 2016-02-18 11:32:37.125 049 12585.38 46.70 54542.50 88888.00 2016-02-18 11:32:37.250 049 12585.35 46.67 54542.53 88888.00 2016-02-18 11:32:37.375 049 12585.33 46.67 54542.53 88888.00 2016-02-18 11:32:37.500 049 12585.30 46.67 54542.50 88888.00 2016-02-18 11:32:37.625 049 12585.38 46.70 54542.50 88888.00 2016-02-18 11:32:37.750 049 12585.33 46.70 54542.50 88888.00 2016-02-18 11:32:37.875 049 12585.27 46.70 54542.50 88888.00 2016-02-18 11:32:38.000 049 12585.27 46.67 54542.50 88888.00 2016-02-18 11:32:38.125 049 12585.30 46.67 54542.50 88888.00 2016-02-18 11:32:38.250 049 12585.38 46.70 54542.50 88888.00 2016-02-18 11:32:38.375 049 12585.35 46.70 54542.53 88888.00 2016-02-18 11:32:38.500 049 12585.20 46.67 54542.50 88888.00 2016-02-18 11:32:38.625 049 12585.20 46.70 54542.47 88888.00 2016-02-18 11:32:38.750 049 12585.23 46.70 54542.47 88888.00 2016-02-18 11:32:38.875 049 12585.17 46.67 54542.47 88888.00 2016-02-18 11:32:39.000 049 12585.15 46.70 54542.45 88888.00 2016-02-18 11:32:39.125 049 12585.15 46.70 54542.47 88888.00 2016-02-18 11:32:39.250 049 12585.12 46.70 54542.50 88888.00 2016-02-18 11:32:39.375 049 12585.15 46.70 54542.47 88888.00 2016-02-18 11:32:39.500 049 12585.20 46.70 54542.50 88888.00 2016-02-18 11:32:39.625 049 12585.17 46.70 54542.50 88888.00 2016-02-18 11:32:39.750 049 12585.17 46.77 54542.53 88888.00 2016-02-18 11:32:39.875 049 12585.15 46.75 54542.53 88888.00 2016-02-18 11:32:40.000 049 12585.23 46.75 54542.50 88888.00 2016-02-18 11:32:40.125 049 12585.17 46.77 54542.50 88888.00 2016-02-18 11:32:40.250 049 12585.15 46.77 54542.53 88888.00 2016-02-18 11:32:40.375 049 12585.17 46.77 54542.47 88888.00 2016-02-18 11:32:40.500 049 12585.12 46.80 54542.50 88888.00 2016-02-18 11:32:40.625 049 12585.15 46.73 54542.50 88888.00 2016-02-18 11:32:40.750 049 12585.17 46.70 54542.45 88888.00 2016-02-18 11:32:40.875 049 12585.20 46.73 54542.47 88888.00 2016-02-18 11:32:41.000 049 12585.23 46.73 54542.45 88888.00 2016-02-18 11:32:41.125 049 12585.15 46.73 54542.45 88888.00 2016-02-18 11:32:41.250 049 12585.15 46.73 54542.43 88888.00 2016-02-18 11:32:41.375 049 12585.17 46.73 54542.40 88888.00 2016-02-18 11:32:41.500 049 12585.15 46.73 54542.40 88888.00 2016-02-18 11:32:41.625 049 12585.10 46.70 54542.40 88888.00 2016-02-18 11:32:41.750 049 12585.08 46.67 54542.43 88888.00 2016-02-18 11:32:41.875 049 12585.05 46.70 54542.40 88888.00 2016-02-18 11:32:42.000 049 12585.02 46.73 54542.38 88888.00 2016-02-18 11:32:42.125 049 12585.02 46.75 54542.40 88888.00 2016-02-18 11:32:42.250 049 12585.05 46.70 54542.40 88888.00 2016-02-18 11:32:42.375 049 12585.08 46.70 54542.40 88888.00 2016-02-18 11:32:42.500 049 12585.02 46.75 54542.43 88888.00 2016-02-18 11:32:42.625 049 12585.05 46.77 54542.43 88888.00 2016-02-18 11:32:42.750 049 12585.08 46.75 54542.40 88888.00 2016-02-18 11:32:42.875 049 12585.02 46.73 54542.40 88888.00 2016-02-18 11:32:43.000 049 12584.98 46.73 54542.38 88888.00 2016-02-18 11:32:43.125 049 12584.95 46.73 54542.38 88888.00 2016-02-18 11:32:43.250 049 12584.98 46.70 54542.38 88888.00 2016-02-18 11:32:43.375 049 12585.02 46.73 54542.38 88888.00 2016-02-18 11:32:43.500 049 12585.05 46.73 54542.40 88888.00 2016-02-18 11:32:43.625 049 12585.05 46.73 54542.40 88888.00 2016-02-18 11:32:43.750 049 12584.98 46.73 54542.38 88888.00 2016-02-18 11:32:43.875 049 12584.92 46.70 54542.38 88888.00 2016-02-18 11:32:44.000 049 12584.92 46.70 54542.35 88888.00 2016-02-18 11:32:44.125 049 12584.95 46.70 54542.38 88888.00 2016-02-18 11:32:44.250 049 12584.88 46.70 54542.38 88888.00 2016-02-18 11:32:44.375 049 12584.95 46.73 54542.35 88888.00 2016-02-18 11:32:44.500 049 12584.95 46.73 54542.38 88888.00 2016-02-18 11:32:44.625 049 12584.98 46.70 54542.35 88888.00 2016-02-18 11:32:44.750 049 12584.90 46.70 54542.35 88888.00 2016-02-18 11:32:44.875 049 12584.90 46.70 54542.38 88888.00 2016-02-18 11:32:45.000 049 12584.90 46.70 54542.38 88888.00 2016-02-18 11:32:45.125 049 12584.85 46.73 54542.40 88888.00 2016-02-18 11:32:45.250 049 12584.83 46.73 54542.38 88888.00 2016-02-18 11:32:45.375 049 12584.90 46.73 54542.38 88888.00 2016-02-18 11:32:45.500 049 12584.92 46.70 54542.32 88888.00 2016-02-18 11:32:45.625 049 12584.90 46.70 54542.32 88888.00 2016-02-18 11:32:45.750 049 12584.83 46.75 54542.32 88888.00 2016-02-18 11:32:45.875 049 12584.85 46.77 54542.32 88888.00 2016-02-18 11:32:46.000 049 12584.85 46.75 54542.32 88888.00 2016-02-18 11:32:46.125 049 12584.80 46.73 54542.32 88888.00 2016-02-18 11:32:46.250 049 12584.73 46.75 54542.32 88888.00 2016-02-18 11:32:46.375 049 12584.75 46.77 54542.35 88888.00 2016-02-18 11:32:46.500 049 12584.75 46.75 54542.32 88888.00 2016-02-18 11:32:46.625 049 12584.75 46.77 54542.35 88888.00 2016-02-18 11:32:46.750 049 12584.75 46.73 54542.32 88888.00 2016-02-18 11:32:46.875 049 12584.70 46.70 54542.28 88888.00 2016-02-18 11:32:47.000 049 12584.70 46.70 54542.28 88888.00 2016-02-18 11:32:47.125 049 12584.77 46.73 54542.30 88888.00 2016-02-18 11:32:47.250 049 12584.75 46.70 54542.30 88888.00 2016-02-18 11:32:47.375 049 12584.77 46.73 54542.32 88888.00 2016-02-18 11:32:47.500 049 12584.80 46.73 54542.32 88888.00 2016-02-18 11:32:47.625 049 12584.80 46.73 54542.28 88888.00 2016-02-18 11:32:47.750 049 12584.77 46.70 54542.28 88888.00 2016-02-18 11:32:47.875 049 12584.77 46.70 54542.28 88888.00 2016-02-18 11:32:48.000 049 12584.83 46.73 54542.28 88888.00 2016-02-18 11:32:48.125 049 12584.83 46.73 54542.28 88888.00 2016-02-18 11:32:48.250 049 12584.77 46.75 54542.25 88888.00 2016-02-18 11:32:48.375 049 12584.75 46.73 54542.28 88888.00 2016-02-18 11:32:48.500 049 12584.70 46.70 54542.25 88888.00 2016-02-18 11:32:48.625 049 12584.70 46.70 54542.28 88888.00 2016-02-18 11:32:48.750 049 12584.67 46.75 54542.28 88888.00 2016-02-18 11:32:48.875 049 12584.65 46.77 54542.28 88888.00 2016-02-18 11:32:49.000 049 12584.55 46.75 54542.25 88888.00 2016-02-18 11:32:49.125 049 12584.55 46.73 54542.25 88888.00 2016-02-18 11:32:49.250 049 12584.55 46.73 54542.25 88888.00 2016-02-18 11:32:49.375 049 12584.62 46.77 54542.25 88888.00 2016-02-18 11:32:49.500 049 12584.58 46.77 54542.25 88888.00 2016-02-18 11:32:49.625 049 12584.58 46.73 54542.22 88888.00 2016-02-18 11:32:49.750 049 12584.62 46.70 54542.22 88888.00 2016-02-18 11:32:49.875 049 12584.67 46.70 54542.22 88888.00 2016-02-18 11:32:50.000 049 12584.67 46.73 54542.25 88888.00 2016-02-18 11:32:50.125 049 12584.65 46.73 54542.25 88888.00 2016-02-18 11:32:50.250 049 12584.50 46.73 54542.25 88888.00 2016-02-18 11:32:50.375 049 12584.52 46.75 54542.25 88888.00 2016-02-18 11:32:50.500 049 12584.50 46.73 54542.22 88888.00 2016-02-18 11:32:50.625 049 12584.52 46.75 54542.20 88888.00 2016-02-18 11:32:50.750 049 12584.60 46.75 54542.18 88888.00 2016-02-18 11:32:50.875 049 12584.62 46.77 54542.20 88888.00 2016-02-18 11:32:51.000 049 12584.65 46.77 54542.20 88888.00 2016-02-18 11:32:51.125 049 12584.60 46.75 54542.20 88888.00 2016-02-18 11:32:51.250 049 12584.55 46.75 54542.22 88888.00 2016-02-18 11:32:51.375 049 12584.60 46.73 54542.18 88888.00 2016-02-18 11:32:51.500 049 12584.50 46.73 54542.15 88888.00 2016-02-18 11:32:51.625 049 12584.45 46.70 54542.15 88888.00 2016-02-18 11:32:51.750 049 12584.48 46.73 54542.18 88888.00 2016-02-18 11:32:51.875 049 12584.55 46.75 54542.18 88888.00 2016-02-18 11:32:52.000 049 12584.58 46.75 54542.20 88888.00 2016-02-18 11:32:52.125 049 12584.50 46.75 54542.20 88888.00 2016-02-18 11:32:52.250 049 12584.40 46.70 54542.20 88888.00 2016-02-18 11:32:52.375 049 12584.45 46.73 54542.18 88888.00 2016-02-18 11:32:52.500 049 12584.48 46.77 54542.15 88888.00 2016-02-18 11:32:52.625 049 12584.45 46.75 54542.12 88888.00 2016-02-18 11:32:52.750 049 12584.42 46.75 54542.12 88888.00 2016-02-18 11:32:52.875 049 12584.40 46.73 54542.12 88888.00 2016-02-18 11:32:53.000 049 12584.42 46.73 54542.15 88888.00 2016-02-18 11:32:53.125 049 12584.55 46.75 54542.15 88888.00 2016-02-18 11:32:53.250 049 12584.58 46.75 54542.15 88888.00 2016-02-18 11:32:53.375 049 12584.58 46.75 54542.12 88888.00 2016-02-18 11:32:53.500 049 12584.48 46.73 54542.15 88888.00 2016-02-18 11:32:53.625 049 12584.48 46.73 54542.12 88888.00 2016-02-18 11:32:53.750 049 12584.52 46.75 54542.15 88888.00 2016-02-18 11:32:53.875 049 12584.52 46.75 54542.15 88888.00 2016-02-18 11:32:54.000 049 12584.48 46.73 54542.12 88888.00 2016-02-18 11:32:54.125 049 12584.50 46.73 54542.10 88888.00 2016-02-18 11:32:54.250 049 12584.48 46.70 54542.12 88888.00 2016-02-18 11:32:54.375 049 12584.45 46.73 54542.12 88888.00 2016-02-18 11:32:54.500 049 12584.42 46.73 54542.10 88888.00 2016-02-18 11:32:54.625 049 12584.40 46.73 54542.12 88888.00 2016-02-18 11:32:54.750 049 12584.35 46.73 54542.10 88888.00 2016-02-18 11:32:54.875 049 12584.35 46.73 54542.10 88888.00 2016-02-18 11:32:55.000 049 12584.40 46.70 54542.10 88888.00 2016-02-18 11:32:55.125 049 12584.42 46.73 54542.10 88888.00 2016-02-18 11:32:55.250 049 12584.35 46.73 54542.10 88888.00 2016-02-18 11:32:55.375 049 12584.33 46.73 54542.10 88888.00 2016-02-18 11:32:55.500 049 12584.33 46.75 54542.12 88888.00 2016-02-18 11:32:55.625 049 12584.40 46.75 54542.10 88888.00 2016-02-18 11:32:55.750 049 12584.48 46.75 54542.07 88888.00 2016-02-18 11:32:55.875 049 12584.48 46.75 54542.07 88888.00 2016-02-18 11:32:56.000 049 12584.48 46.73 54542.05 88888.00 2016-02-18 11:32:56.125 049 12584.50 46.70 54542.05 88888.00 2016-02-18 11:32:56.250 049 12584.45 46.75 54542.05 88888.00 2016-02-18 11:32:56.375 049 12584.52 46.75 54542.07 88888.00 2016-02-18 11:32:56.500 049 12584.50 46.77 54542.05 88888.00 2016-02-18 11:32:56.625 049 12584.45 46.77 54542.05 88888.00 2016-02-18 11:32:56.750 049 12584.50 46.75 54542.03 88888.00 2016-02-18 11:32:56.875 049 12584.48 46.73 54542.00 88888.00 2016-02-18 11:32:57.000 049 12584.50 46.73 54541.97 88888.00 2016-02-18 11:32:57.125 049 12584.50 46.73 54542.03 88888.00 2016-02-18 11:32:57.250 049 12584.48 46.73 54542.00 88888.00 2016-02-18 11:32:57.375 049 12584.55 46.73 54541.97 88888.00 2016-02-18 11:32:57.500 049 12584.62 46.73 54541.97 88888.00 2016-02-18 11:32:57.625 049 12584.60 46.73 54541.97 88888.00 2016-02-18 11:32:57.750 049 12584.50 46.75 54541.97 88888.00 2016-02-18 11:32:57.875 049 12584.50 46.75 54541.95 88888.00 2016-02-18 11:32:58.000 049 12584.55 46.75 54541.95 88888.00 2016-02-18 11:32:58.125 049 12584.55 46.77 54541.95 88888.00 2016-02-18 11:32:58.250 049 12584.52 46.77 54541.95 88888.00 2016-02-18 11:32:58.375 049 12584.48 46.80 54541.97 88888.00 2016-02-18 11:32:58.500 049 12584.58 46.77 54541.97 88888.00 2016-02-18 11:32:58.625 049 12584.70 46.80 54541.97 88888.00 2016-02-18 11:32:58.750 049 12584.67 46.80 54541.97 88888.00 2016-02-18 11:32:58.875 049 12584.65 46.77 54541.95 88888.00 2016-02-18 11:32:59.000 049 12584.58 46.75 54541.90 88888.00 2016-02-18 11:32:59.125 049 12584.50 46.73 54541.93 88888.00 2016-02-18 11:32:59.250 049 12584.48 46.75 54541.95 88888.00 2016-02-18 11:32:59.375 049 12584.55 46.77 54541.95 88888.00 2016-02-18 11:32:59.500 049 12584.60 46.75 54541.93 88888.00 2016-02-18 11:32:59.625 049 12584.60 46.75 54541.93 88888.00 2016-02-18 11:32:59.750 049 12584.58 46.75 54541.93 88888.00 2016-02-18 11:32:59.875 049 12584.52 46.77 54541.93 88888.00 2016-02-18 11:33:00.000 049 12584.52 46.75 54541.88 88888.00 2016-02-18 11:33:00.125 049 12584.52 46.75 54541.88 88888.00 2016-02-18 11:33:00.250 049 12584.55 46.75 54541.90 88888.00 2016-02-18 11:33:00.375 049 12584.62 46.75 54541.88 88888.00 2016-02-18 11:33:00.500 049 12584.52 46.75 54541.88 88888.00 2016-02-18 11:33:00.625 049 12584.52 46.73 54541.85 88888.00 2016-02-18 11:33:00.750 049 12584.62 46.75 54541.82 88888.00 2016-02-18 11:33:00.875 049 12584.62 46.75 54541.85 88888.00 2016-02-18 11:33:01.000 049 12584.52 46.75 54541.82 88888.00 2016-02-18 11:33:01.125 049 12584.50 46.73 54541.85 88888.00 2016-02-18 11:33:01.250 049 12584.52 46.70 54541.85 88888.00 2016-02-18 11:33:01.375 049 12584.55 46.73 54541.85 88888.00 2016-02-18 11:33:01.500 049 12584.60 46.73 54541.82 88888.00 2016-02-18 11:33:01.625 049 12584.62 46.70 54541.82 88888.00 2016-02-18 11:33:01.750 049 12584.60 46.70 54541.82 88888.00 2016-02-18 11:33:01.875 049 12584.58 46.75 54541.88 88888.00 2016-02-18 11:33:02.000 049 12584.62 46.77 54541.85 88888.00 2016-02-18 11:33:02.125 049 12584.65 46.75 54541.85 88888.00 2016-02-18 11:33:02.250 049 12584.62 46.73 54541.82 88888.00 2016-02-18 11:33:02.375 049 12584.67 46.70 54541.82 88888.00 2016-02-18 11:33:02.500 049 12584.62 46.73 54541.82 88888.00 2016-02-18 11:33:02.625 049 12584.62 46.75 54541.80 88888.00 2016-02-18 11:33:02.750 049 12584.62 46.75 54541.75 88888.00 2016-02-18 11:33:02.875 049 12584.58 46.75 54541.72 88888.00 2016-02-18 11:33:03.000 049 12584.62 46.75 54541.72 88888.00 2016-02-18 11:33:03.125 049 12584.65 46.75 54541.78 88888.00 2016-02-18 11:33:03.250 049 12584.65 46.73 54541.78 88888.00 2016-02-18 11:33:03.375 049 12584.67 46.73 54541.75 88888.00 2016-02-18 11:33:03.500 049 12584.70 46.73 54541.72 88888.00 2016-02-18 11:33:03.625 049 12584.73 46.75 54541.75 88888.00 2016-02-18 11:33:03.750 049 12584.62 46.70 54541.72 88888.00 2016-02-18 11:33:03.875 049 12584.65 46.67 54541.75 88888.00 2016-02-18 11:33:04.000 049 12584.70 46.70 54541.75 88888.00 2016-02-18 11:33:04.125 049 12584.70 46.73 54541.72 88888.00 2016-02-18 11:33:04.250 049 12584.67 46.70 54541.70 88888.00 2016-02-18 11:33:04.375 049 12584.73 46.70 54541.70 88888.00 2016-02-18 11:33:04.500 049 12584.75 46.73 54541.70 88888.00 2016-02-18 11:33:04.625 049 12584.73 46.73 54541.68 88888.00 2016-02-18 11:33:04.750 049 12584.65 46.73 54541.70 88888.00 2016-02-18 11:33:04.875 049 12584.65 46.73 54541.70 88888.00 2016-02-18 11:33:05.000 049 12584.75 46.73 54541.70 88888.00 2016-02-18 11:33:05.125 049 12584.73 46.70 54541.68 88888.00 2016-02-18 11:33:05.250 049 12584.73 46.70 54541.68 88888.00 2016-02-18 11:33:05.375 049 12584.75 46.70 54541.65 88888.00 2016-02-18 11:33:05.500 049 12584.70 46.70 54541.65 88888.00 2016-02-18 11:33:05.625 049 12584.70 46.70 54541.68 88888.00 2016-02-18 11:33:05.750 049 12584.70 46.70 54541.68 88888.00 2016-02-18 11:33:05.875 049 12584.67 46.70 54541.68 88888.00 2016-02-18 11:33:06.000 049 12584.67 46.73 54541.68 88888.00 2016-02-18 11:33:06.125 049 12584.70 46.73 54541.70 88888.00 2016-02-18 11:33:06.250 049 12584.70 46.73 54541.68 88888.00 2016-02-18 11:33:06.375 049 12584.75 46.73 54541.68 88888.00 2016-02-18 11:33:06.500 049 12584.75 46.73 54541.68 88888.00 2016-02-18 11:33:06.625 049 12584.73 46.70 54541.65 88888.00 2016-02-18 11:33:06.750 049 12584.75 46.67 54541.62 88888.00 2016-02-18 11:33:06.875 049 12584.75 46.70 54541.62 88888.00 2016-02-18 11:33:07.000 049 12584.75 46.70 54541.62 88888.00 2016-02-18 11:33:07.125 049 12584.77 46.70 54541.62 88888.00 2016-02-18 11:33:07.250 049 12584.75 46.70 54541.62 88888.00 2016-02-18 11:33:07.375 049 12584.75 46.70 54541.62 88888.00 2016-02-18 11:33:07.500 049 12584.73 46.70 54541.62 88888.00 2016-02-18 11:33:07.625 049 12584.70 46.70 54541.60 88888.00 2016-02-18 11:33:07.750 049 12584.70 46.70 54541.62 88888.00 2016-02-18 11:33:07.875 049 12584.70 46.70 54541.62 88888.00 2016-02-18 11:33:08.000 049 12584.75 46.67 54541.60 88888.00 2016-02-18 11:33:08.125 049 12584.73 46.65 54541.60 88888.00 2016-02-18 11:33:08.250 049 12584.65 46.65 54541.57 88888.00 2016-02-18 11:33:08.375 049 12584.73 46.67 54541.60 88888.00 2016-02-18 11:33:08.500 049 12584.77 46.67 54541.60 88888.00 2016-02-18 11:33:08.625 049 12584.80 46.70 54541.60 88888.00 2016-02-18 11:33:08.750 049 12584.80 46.70 54541.60 88888.00 2016-02-18 11:33:08.875 049 12584.80 46.65 54541.57 88888.00 2016-02-18 11:33:09.000 049 12584.80 46.65 54541.55 88888.00 2016-02-18 11:33:09.125 049 12584.83 46.67 54541.57 88888.00 2016-02-18 11:33:09.250 049 12584.77 46.67 54541.57 88888.00 2016-02-18 11:33:09.375 049 12584.73 46.65 54541.57 88888.00 2016-02-18 11:33:09.500 049 12584.75 46.67 54541.57 88888.00 2016-02-18 11:33:09.625 049 12584.80 46.70 54541.55 88888.00 2016-02-18 11:33:09.750 049 12584.83 46.67 54541.55 88888.00 2016-02-18 11:33:09.875 049 12584.83 46.67 54541.55 88888.00 2016-02-18 11:33:10.000 049 12584.80 46.65 54541.53 88888.00 2016-02-18 11:33:10.125 049 12584.77 46.67 54541.53 88888.00 2016-02-18 11:33:10.250 049 12584.83 46.70 54541.55 88888.00 2016-02-18 11:33:10.375 049 12584.85 46.65 54541.55 88888.00 2016-02-18 11:33:10.500 049 12584.83 46.65 54541.53 88888.00 2016-02-18 11:33:10.625 049 12584.85 46.65 54541.53 88888.00 2016-02-18 11:33:10.750 049 12584.83 46.65 54541.53 88888.00 2016-02-18 11:33:10.875 049 12584.83 46.65 54541.53 88888.00 2016-02-18 11:33:11.000 049 12584.85 46.65 54541.53 88888.00 2016-02-18 11:33:11.125 049 12584.80 46.62 54541.55 88888.00 2016-02-18 11:33:11.250 049 12584.77 46.65 54541.55 88888.00 2016-02-18 11:33:11.375 049 12584.85 46.65 54541.53 88888.00 2016-02-18 11:33:11.500 049 12584.80 46.62 54541.53 88888.00 2016-02-18 11:33:11.625 049 12584.80 46.65 54541.53 88888.00 2016-02-18 11:33:11.750 049 12584.85 46.65 54541.53 88888.00 2016-02-18 11:33:11.875 049 12584.85 46.67 54541.53 88888.00 2016-02-18 11:33:12.000 049 12584.80 46.62 54541.50 88888.00 2016-02-18 11:33:12.125 049 12584.83 46.60 54541.50 88888.00 2016-02-18 11:33:12.250 049 12584.85 46.58 54541.47 88888.00 2016-02-18 11:33:12.375 049 12584.88 46.58 54541.45 88888.00 2016-02-18 11:33:12.500 049 12584.88 46.60 54541.45 88888.00 2016-02-18 11:33:12.625 049 12584.88 46.62 54541.50 88888.00 2016-02-18 11:33:12.750 049 12584.88 46.65 54541.50 88888.00 2016-02-18 11:33:12.875 049 12584.85 46.65 54541.50 88888.00 2016-02-18 11:33:13.000 049 12584.92 46.65 54541.47 88888.00 2016-02-18 11:33:13.125 049 12584.85 46.62 54541.47 88888.00 2016-02-18 11:33:13.250 049 12584.83 46.67 54541.45 88888.00 2016-02-18 11:33:13.375 049 12584.90 46.65 54541.45 88888.00 2016-02-18 11:33:13.500 049 12584.85 46.62 54541.45 88888.00 2016-02-18 11:33:13.625 049 12584.88 46.60 54541.45 88888.00 2016-02-18 11:33:13.750 049 12584.92 46.62 54541.45 88888.00 2016-02-18 11:33:13.875 049 12584.92 46.60 54541.45 88888.00 2016-02-18 11:33:14.000 049 12584.90 46.60 54541.43 88888.00 2016-02-18 11:33:14.125 049 12584.90 46.62 54541.43 88888.00 2016-02-18 11:33:14.250 049 12584.80 46.60 54541.43 88888.00 2016-02-18 11:33:14.375 049 12584.80 46.62 54541.43 88888.00 2016-02-18 11:33:14.500 049 12584.83 46.62 54541.45 88888.00 2016-02-18 11:33:14.625 049 12584.83 46.62 54541.45 88888.00 2016-02-18 11:33:14.750 049 12584.85 46.62 54541.43 88888.00 2016-02-18 11:33:14.875 049 12584.85 46.62 54541.43 88888.00 2016-02-18 11:33:15.000 049 12584.85 46.62 54541.43 88888.00 2016-02-18 11:33:15.125 049 12584.85 46.60 54541.43 88888.00 2016-02-18 11:33:15.250 049 12584.90 46.58 54541.40 88888.00 2016-02-18 11:33:15.375 049 12584.90 46.60 54541.38 88888.00 2016-02-18 11:33:15.500 049 12584.83 46.62 54541.40 88888.00 2016-02-18 11:33:15.625 049 12584.83 46.60 54541.40 88888.00 2016-02-18 11:33:15.750 049 12584.88 46.58 54541.40 88888.00 2016-02-18 11:33:15.875 049 12584.85 46.60 54541.40 88888.00 2016-02-18 11:33:16.000 049 12584.88 46.58 54541.38 88888.00 2016-02-18 11:33:16.125 049 12584.88 46.58 54541.38 88888.00 2016-02-18 11:33:16.250 049 12584.83 46.58 54541.40 88888.00 2016-02-18 11:33:16.375 049 12584.83 46.58 54541.38 88888.00 2016-02-18 11:33:16.500 049 12584.80 46.55 54541.35 88888.00 2016-02-18 11:33:16.625 049 12584.77 46.58 54541.38 88888.00 2016-02-18 11:33:16.750 049 12584.80 46.58 54541.38 88888.00 2016-02-18 11:33:16.875 049 12584.85 46.58 54541.35 88888.00 2016-02-18 11:33:17.000 049 12584.90 46.60 54541.40 88888.00 2016-02-18 11:33:17.125 049 12584.90 46.58 54541.40 88888.00 2016-02-18 11:33:17.250 049 12584.83 46.58 54541.40 88888.00 2016-02-18 11:33:17.375 049 12584.80 46.58 54541.38 88888.00 2016-02-18 11:33:17.500 049 12584.73 46.58 54541.38 88888.00 2016-02-18 11:33:17.625 049 12584.73 46.60 54541.38 88888.00 2016-02-18 11:33:17.750 049 12584.77 46.55 54541.38 88888.00 2016-02-18 11:33:17.875 049 12584.80 46.55 54541.35 88888.00 2016-02-18 11:33:18.000 049 12584.83 46.55 54541.38 88888.00 2016-02-18 11:33:18.125 049 12584.83 46.58 54541.43 88888.00 2016-02-18 11:33:18.250 049 12584.77 46.58 54541.43 88888.00 2016-02-18 11:33:18.375 049 12584.77 46.60 54541.40 88888.00 2016-02-18 11:33:18.500 049 12584.77 46.58 54541.40 88888.00 2016-02-18 11:33:18.625 049 12584.75 46.60 54541.43 88888.00 2016-02-18 11:33:18.750 049 12584.73 46.58 54541.40 88888.00 2016-02-18 11:33:18.875 049 12584.77 46.58 54541.35 88888.00 2016-02-18 11:33:19.000 049 12584.77 46.58 54541.38 88888.00 2016-02-18 11:33:19.125 049 12584.73 46.55 54541.38 88888.00 2016-02-18 11:33:19.250 049 12584.70 46.55 54541.32 88888.00 2016-02-18 11:33:19.375 049 12584.70 46.55 54541.32 88888.00 2016-02-18 11:33:19.500 049 12584.70 46.55 54541.35 88888.00 2016-02-18 11:33:19.625 049 12584.73 46.60 54541.35 88888.00 2016-02-18 11:33:19.750 049 12584.73 46.58 54541.35 88888.00 2016-02-18 11:33:19.875 049 12584.70 46.58 54541.35 88888.00 2016-02-18 11:33:20.000 049 12584.73 46.60 54541.32 88888.00 2016-02-18 11:33:20.125 049 12584.73 46.60 54541.35 88888.00 2016-02-18 11:33:20.250 049 12584.65 46.55 54541.32 88888.00 2016-02-18 11:33:20.375 049 12584.67 46.55 54541.30 88888.00 2016-02-18 11:33:20.500 049 12584.70 46.58 54541.32 88888.00 2016-02-18 11:33:20.625 049 12584.73 46.58 54541.32 88888.00 2016-02-18 11:33:20.750 049 12584.67 46.58 54541.32 88888.00 2016-02-18 11:33:20.875 049 12584.58 46.55 54541.30 88888.00 2016-02-18 11:33:21.000 049 12584.60 46.55 54541.32 88888.00 2016-02-18 11:33:21.125 049 12584.65 46.52 54541.32 88888.00 2016-02-18 11:33:21.250 049 12584.60 46.52 54541.30 88888.00 2016-02-18 11:33:21.375 049 12584.62 46.52 54541.28 88888.00 2016-02-18 11:33:21.500 049 12584.60 46.52 54541.28 88888.00 2016-02-18 11:33:21.625 049 12584.62 46.52 54541.30 88888.00 2016-02-18 11:33:21.750 049 12584.67 46.55 54541.30 88888.00 2016-02-18 11:33:21.875 049 12584.67 46.58 54541.30 88888.00 2016-02-18 11:33:22.000 049 12584.62 46.55 54541.30 88888.00 2016-02-18 11:33:22.125 049 12584.60 46.58 54541.32 88888.00 2016-02-18 11:33:22.250 049 12584.58 46.58 54541.32 88888.00 2016-02-18 11:33:22.375 049 12584.65 46.58 54541.28 88888.00 2016-02-18 11:33:22.500 049 12584.65 46.58 54541.30 88888.00 2016-02-18 11:33:22.625 049 12584.60 46.58 54541.30 88888.00 2016-02-18 11:33:22.750 049 12584.58 46.55 54541.30 88888.00 2016-02-18 11:33:22.875 049 12584.58 46.58 54541.28 88888.00 2016-02-18 11:33:23.000 049 12584.55 46.58 54541.28 88888.00 2016-02-18 11:33:23.125 049 12584.50 46.58 54541.28 88888.00 2016-02-18 11:33:23.250 049 12584.45 46.55 54541.30 88888.00 2016-02-18 11:33:23.375 049 12584.50 46.58 54541.28 88888.00 2016-02-18 11:33:23.500 049 12584.55 46.55 54541.25 88888.00 2016-02-18 11:33:23.625 049 12584.50 46.58 54541.28 88888.00 2016-02-18 11:33:23.750 049 12584.48 46.58 54541.30 88888.00 2016-02-18 11:33:23.875 049 12584.52 46.60 54541.30 88888.00 2016-02-18 11:33:24.000 049 12584.55 46.60 54541.28 88888.00 2016-02-18 11:33:24.125 049 12584.52 46.55 54541.28 88888.00 2016-02-18 11:33:24.250 049 12584.52 46.55 54541.28 88888.00 2016-02-18 11:33:24.375 049 12584.58 46.55 54541.28 88888.00 2016-02-18 11:33:24.500 049 12584.58 46.58 54541.28 88888.00 2016-02-18 11:33:24.625 049 12584.52 46.58 54541.28 88888.00 2016-02-18 11:33:24.750 049 12584.45 46.58 54541.25 88888.00 2016-02-18 11:33:24.875 049 12584.42 46.58 54541.28 88888.00 2016-02-18 11:33:25.000 049 12584.42 46.58 54541.25 88888.00 2016-02-18 11:33:25.125 049 12584.42 46.60 54541.25 88888.00 2016-02-18 11:33:25.250 049 12584.35 46.60 54541.28 88888.00 2016-02-18 11:33:25.375 049 12584.35 46.58 54541.28 88888.00 2016-02-18 11:33:25.500 049 12584.35 46.55 54541.25 88888.00 2016-02-18 11:33:25.625 049 12584.38 46.58 54541.28 88888.00 2016-02-18 11:33:25.750 049 12584.42 46.58 54541.28 88888.00 2016-02-18 11:33:25.875 049 12584.48 46.58 54541.25 88888.00 2016-02-18 11:33:26.000 049 12584.45 46.58 54541.25 88888.00 2016-02-18 11:33:26.125 049 12584.50 46.58 54541.22 88888.00 2016-02-18 11:33:26.250 049 12584.48 46.58 54541.25 88888.00 2016-02-18 11:33:26.375 049 12584.42 46.60 54541.25 88888.00 2016-02-18 11:33:26.500 049 12584.40 46.58 54541.25 88888.00 2016-02-18 11:33:26.625 049 12584.40 46.58 54541.22 88888.00 2016-02-18 11:33:26.750 049 12584.35 46.58 54541.25 88888.00 2016-02-18 11:33:26.875 049 12584.33 46.58 54541.25 88888.00 2016-02-18 11:33:27.000 049 12584.33 46.58 54541.25 88888.00 2016-02-18 11:33:27.125 049 12584.35 46.60 54541.25 88888.00 2016-02-18 11:33:27.250 049 12584.33 46.58 54541.28 88888.00 2016-02-18 11:33:27.375 049 12584.35 46.60 54541.25 88888.00 2016-02-18 11:33:27.500 049 12584.38 46.60 54541.25 88888.00 2016-02-18 11:33:27.625 049 12584.35 46.60 54541.22 88888.00 2016-02-18 11:33:27.750 049 12584.33 46.60 54541.22 88888.00 2016-02-18 11:33:27.875 049 12584.33 46.62 54541.25 88888.00 2016-02-18 11:33:28.000 049 12584.27 46.60 54541.25 88888.00 2016-02-18 11:33:28.125 049 12584.33 46.60 54541.25 88888.00 2016-02-18 11:33:28.250 049 12584.33 46.58 54541.25 88888.00 2016-02-18 11:33:28.375 049 12584.33 46.60 54541.25 88888.00 2016-02-18 11:33:28.500 049 12584.27 46.65 54541.22 88888.00 2016-02-18 11:33:28.625 049 12584.23 46.62 54541.22 88888.00 2016-02-18 11:33:28.750 049 12584.23 46.60 54541.22 88888.00 2016-02-18 11:33:28.875 049 12584.33 46.62 54541.22 88888.00 2016-02-18 11:33:29.000 049 12584.33 46.65 54541.22 88888.00 2016-02-18 11:33:29.125 049 12584.25 46.65 54541.22 88888.00 2016-02-18 11:33:29.250 049 12584.20 46.62 54541.25 88888.00 2016-02-18 11:33:29.375 049 12584.23 46.62 54541.22 88888.00 2016-02-18 11:33:29.500 049 12584.23 46.62 54541.22 88888.00 2016-02-18 11:33:29.625 049 12584.23 46.62 54541.22 88888.00 2016-02-18 11:33:29.750 049 12584.25 46.67 54541.22 88888.00 2016-02-18 11:33:29.875 049 12584.25 46.65 54541.22 88888.00 2016-02-18 11:33:30.000 049 12584.23 46.62 54541.20 88888.00 2016-02-18 11:33:30.125 049 12584.20 46.62 54541.18 88888.00 2016-02-18 11:33:30.250 049 12584.17 46.67 54541.18 88888.00 2016-02-18 11:33:30.375 049 12584.20 46.70 54541.20 88888.00 2016-02-18 11:33:30.500 049 12584.17 46.67 54541.20 88888.00 2016-02-18 11:33:30.625 049 12584.15 46.65 54541.18 88888.00 2016-02-18 11:33:30.750 049 12584.15 46.65 54541.18 88888.00 2016-02-18 11:33:30.875 049 12584.12 46.65 54541.20 88888.00 2016-02-18 11:33:31.000 049 12584.05 46.65 54541.20 88888.00 2016-02-18 11:33:31.125 049 12584.08 46.70 54541.22 88888.00 2016-02-18 11:33:31.250 049 12584.05 46.70 54541.20 88888.00 2016-02-18 11:33:31.375 049 12584.08 46.70 54541.20 88888.00 2016-02-18 11:33:31.500 049 12584.10 46.67 54541.18 88888.00 2016-02-18 11:33:31.625 049 12584.12 46.70 54541.20 88888.00 2016-02-18 11:33:31.750 049 12584.12 46.70 54541.20 88888.00 2016-02-18 11:33:31.875 049 12584.05 46.70 54541.22 88888.00 2016-02-18 11:33:32.000 049 12584.08 46.70 54541.18 88888.00 2016-02-18 11:33:32.125 049 12584.10 46.70 54541.18 88888.00 2016-02-18 11:33:32.250 049 12584.12 46.67 54541.18 88888.00 2016-02-18 11:33:32.375 049 12584.12 46.70 54541.18 88888.00 2016-02-18 11:33:32.500 049 12584.12 46.70 54541.15 88888.00 2016-02-18 11:33:32.625 049 12584.08 46.73 54541.18 88888.00 2016-02-18 11:33:32.750 049 12584.10 46.70 54541.15 88888.00 2016-02-18 11:33:32.875 049 12584.08 46.67 54541.12 88888.00 2016-02-18 11:33:33.000 049 12584.02 46.70 54541.12 88888.00 2016-02-18 11:33:33.125 049 12584.02 46.75 54541.15 88888.00 2016-02-18 11:33:33.250 049 12583.98 46.73 54541.15 88888.00 2016-02-18 11:33:33.375 049 12583.98 46.73 54541.15 88888.00 2016-02-18 11:33:33.500 049 12583.95 46.75 54541.12 88888.00 2016-02-18 11:33:33.625 049 12583.92 46.75 54541.10 88888.00 2016-02-18 11:33:33.750 049 12583.92 46.73 54541.10 88888.00 2016-02-18 11:33:33.875 049 12583.92 46.75 54541.10 88888.00 2016-02-18 11:33:34.000 049 12583.92 46.75 54541.10 88888.00 2016-02-18 11:33:34.125 049 12583.98 46.73 54541.12 88888.00 2016-02-18 11:33:34.250 049 12583.98 46.73 54541.15 88888.00 2016-02-18 11:33:34.375 049 12583.95 46.73 54541.10 88888.00 2016-02-18 11:33:34.500 049 12583.95 46.70 54541.10 88888.00 2016-02-18 11:33:34.625 049 12583.98 46.70 54541.07 88888.00 2016-02-18 11:33:34.750 049 12583.95 46.75 54541.07 88888.00 2016-02-18 11:33:34.875 049 12583.95 46.75 54541.07 88888.00 2016-02-18 11:33:35.000 049 12583.98 46.73 54541.07 88888.00 2016-02-18 11:33:35.125 049 12583.98 46.73 54541.10 88888.00 2016-02-18 11:33:35.250 049 12583.98 46.75 54541.10 88888.00 2016-02-18 11:33:35.375 049 12583.98 46.75 54541.07 88888.00 2016-02-18 11:33:35.500 049 12583.98 46.75 54541.07 88888.00 2016-02-18 11:33:35.625 049 12584.02 46.75 54541.07 88888.00 2016-02-18 11:33:35.750 049 12584.02 46.73 54541.07 88888.00 2016-02-18 11:33:35.875 049 12583.95 46.73 54541.07 88888.00 2016-02-18 11:33:36.000 049 12583.95 46.70 54541.05 88888.00 2016-02-18 11:33:36.125 049 12583.95 46.75 54541.07 88888.00 2016-02-18 11:33:36.250 049 12583.90 46.75 54541.07 88888.00 2016-02-18 11:33:36.375 049 12583.90 46.75 54541.05 88888.00 2016-02-18 11:33:36.500 049 12583.90 46.75 54541.05 88888.00 2016-02-18 11:33:36.625 049 12583.92 46.75 54541.07 88888.00 2016-02-18 11:33:36.750 049 12583.92 46.77 54541.05 88888.00 2016-02-18 11:33:36.875 049 12583.85 46.77 54541.03 88888.00 2016-02-18 11:33:37.000 049 12583.83 46.77 54541.03 88888.00 2016-02-18 11:33:37.125 049 12583.88 46.77 54541.07 88888.00 2016-02-18 11:33:37.250 049 12583.80 46.77 54541.10 88888.00 2016-02-18 11:33:37.375 049 12583.77 46.80 54541.07 88888.00 2016-02-18 11:33:37.500 049 12583.88 46.80 54541.05 88888.00 2016-02-18 11:33:37.625 049 12583.92 46.80 54541.03 88888.00 2016-02-18 11:33:37.750 049 12583.85 46.83 54541.03 88888.00 2016-02-18 11:33:37.875 049 12583.85 46.80 54541.03 88888.00 2016-02-18 11:33:38.000 049 12583.92 46.83 54541.00 88888.00 2016-02-18 11:33:38.125 049 12583.92 46.77 54541.00 88888.00 2016-02-18 11:33:38.250 049 12583.83 46.77 54541.00 88888.00 2016-02-18 11:33:38.375 049 12583.80 46.80 54541.00 88888.00 2016-02-18 11:33:38.500 049 12583.83 46.80 54541.00 88888.00 2016-02-18 11:33:38.625 049 12583.85 46.80 54541.00 88888.00 2016-02-18 11:33:38.750 049 12583.88 46.77 54541.00 88888.00 2016-02-18 11:33:38.875 049 12583.88 46.77 54540.97 88888.00 2016-02-18 11:33:39.000 049 12583.88 46.80 54540.97 88888.00 2016-02-18 11:33:39.125 049 12583.90 46.80 54541.00 88888.00 2016-02-18 11:33:39.250 049 12583.90 46.77 54541.00 88888.00 2016-02-18 11:33:39.375 049 12583.90 46.80 54540.97 88888.00 2016-02-18 11:33:39.500 049 12583.90 46.77 54540.97 88888.00 2016-02-18 11:33:39.625 049 12583.88 46.77 54540.97 88888.00 2016-02-18 11:33:39.750 049 12583.88 46.80 54540.95 88888.00 2016-02-18 11:33:39.875 049 12583.90 46.83 54540.95 88888.00 2016-02-18 11:33:40.000 049 12583.92 46.83 54540.93 88888.00 2016-02-18 11:33:40.125 049 12583.95 46.83 54540.95 88888.00 2016-02-18 11:33:40.250 049 12583.92 46.83 54540.93 88888.00 2016-02-18 11:33:40.375 049 12583.92 46.83 54540.93 88888.00 2016-02-18 11:33:40.500 049 12583.92 46.83 54540.95 88888.00 2016-02-18 11:33:40.625 049 12583.95 46.85 54540.97 88888.00 2016-02-18 11:33:40.750 049 12583.98 46.83 54540.93 88888.00 2016-02-18 11:33:40.875 049 12583.92 46.83 54540.95 88888.00 2016-02-18 11:33:41.000 049 12583.92 46.85 54540.93 88888.00 2016-02-18 11:33:41.125 049 12583.90 46.85 54540.93 88888.00 2016-02-18 11:33:41.250 049 12583.95 46.83 54540.93 88888.00 2016-02-18 11:33:41.375 049 12584.02 46.83 54540.93 88888.00 2016-02-18 11:33:41.500 049 12584.02 46.85 54540.90 88888.00 2016-02-18 11:33:41.625 049 12584.00 46.88 54540.88 88888.00 2016-02-18 11:33:41.750 049 12583.95 46.85 54540.88 88888.00 2016-02-18 11:33:41.875 049 12583.95 46.85 54540.88 88888.00 2016-02-18 11:33:42.000 049 12583.95 46.85 54540.88 88888.00 2016-02-18 11:33:42.125 049 12583.92 46.85 54540.90 88888.00 2016-02-18 11:33:42.250 049 12583.88 46.85 54540.88 88888.00 2016-02-18 11:33:42.375 049 12583.88 46.85 54540.85 88888.00 2016-02-18 11:33:42.500 049 12583.88 46.85 54540.85 88888.00 2016-02-18 11:33:42.625 049 12583.85 46.85 54540.85 88888.00 2016-02-18 11:33:42.750 049 12583.88 46.83 54540.82 88888.00 2016-02-18 11:33:42.875 049 12583.92 46.85 54540.82 88888.00 2016-02-18 11:33:43.000 049 12583.92 46.83 54540.82 88888.00 2016-02-18 11:33:43.125 049 12583.92 46.85 54540.85 88888.00 2016-02-18 11:33:43.250 049 12583.95 46.88 54540.82 88888.00 2016-02-18 11:33:43.375 049 12583.95 46.90 54540.82 88888.00 2016-02-18 11:33:43.500 049 12583.90 46.88 54540.80 88888.00 2016-02-18 11:33:43.625 049 12583.88 46.90 54540.80 88888.00 2016-02-18 11:33:43.750 049 12583.85 46.88 54540.80 88888.00 2016-02-18 11:33:43.875 049 12583.88 46.88 54540.80 88888.00 2016-02-18 11:33:44.000 049 12583.85 46.90 54540.80 88888.00 2016-02-18 11:33:44.125 049 12583.83 46.92 54540.82 88888.00 2016-02-18 11:33:44.250 049 12583.85 46.88 54540.80 88888.00 2016-02-18 11:33:44.375 049 12583.92 46.88 54540.80 88888.00 2016-02-18 11:33:44.500 049 12583.95 46.90 54540.78 88888.00 2016-02-18 11:33:44.625 049 12584.00 46.90 54540.78 88888.00 2016-02-18 11:33:44.750 049 12584.02 46.90 54540.80 88888.00 2016-02-18 11:33:44.875 049 12584.00 46.90 54540.78 88888.00 2016-02-18 11:33:45.000 049 12584.00 46.90 54540.75 88888.00 2016-02-18 11:33:45.125 049 12583.92 46.88 54540.75 88888.00 2016-02-18 11:33:45.250 049 12583.88 46.85 54540.78 88888.00 2016-02-18 11:33:45.375 049 12583.92 46.88 54540.75 88888.00 2016-02-18 11:33:45.500 049 12583.95 46.88 54540.72 88888.00 2016-02-18 11:33:45.625 049 12584.00 46.90 54540.75 88888.00 2016-02-18 11:33:45.750 049 12584.00 46.92 54540.72 88888.00 2016-02-18 11:33:45.875 049 12583.95 46.92 54540.75 88888.00 2016-02-18 11:33:46.000 049 12583.92 46.92 54540.75 88888.00 2016-02-18 11:33:46.125 049 12583.95 46.90 54540.75 88888.00 2016-02-18 11:33:46.250 049 12584.05 46.92 54540.78 88888.00 2016-02-18 11:33:46.375 049 12584.10 46.95 54540.72 88888.00 2016-02-18 11:33:46.500 049 12584.10 46.95 54540.72 88888.00 2016-02-18 11:33:46.625 049 12584.05 46.90 54540.72 88888.00 2016-02-18 11:33:46.750 049 12584.02 46.85 54540.70 88888.00 2016-02-18 11:33:46.875 049 12584.00 46.83 54540.72 88888.00 2016-02-18 11:33:47.000 049 12584.00 46.83 54540.70 88888.00 2016-02-18 11:33:47.125 049 12583.95 46.88 54540.70 88888.00 2016-02-18 11:33:47.250 049 12583.90 46.88 54540.70 88888.00 2016-02-18 11:33:47.375 049 12583.98 46.88 54540.68 88888.00 2016-02-18 11:33:47.500 049 12584.00 46.88 54540.68 88888.00 2016-02-18 11:33:47.625 049 12583.98 46.85 54540.70 88888.00 2016-02-18 11:33:47.750 049 12583.95 46.85 54540.70 88888.00 2016-02-18 11:33:47.875 049 12583.95 46.85 54540.68 88888.00 2016-02-18 11:33:48.000 049 12583.92 46.85 54540.65 88888.00 2016-02-18 11:33:48.125 049 12583.92 46.85 54540.65 88888.00 2016-02-18 11:33:48.250 049 12583.90 46.90 54540.65 88888.00 2016-02-18 11:33:48.375 049 12583.95 46.90 54540.65 88888.00 2016-02-18 11:33:48.500 049 12583.92 46.90 54540.62 88888.00 2016-02-18 11:33:48.625 049 12583.92 46.88 54540.62 88888.00 2016-02-18 11:33:48.750 049 12583.98 46.85 54540.62 88888.00 2016-02-18 11:33:48.875 049 12584.00 46.90 54540.62 88888.00 2016-02-18 11:33:49.000 049 12583.98 46.92 54540.60 88888.00 2016-02-18 11:33:49.125 049 12583.92 46.92 54540.62 88888.00 2016-02-18 11:33:49.250 049 12583.92 46.90 54540.62 88888.00 2016-02-18 11:33:49.375 049 12583.95 46.88 54540.57 88888.00 2016-02-18 11:33:49.500 049 12583.92 46.88 54540.60 88888.00 2016-02-18 11:33:49.625 049 12583.98 46.92 54540.60 88888.00 2016-02-18 11:33:49.750 049 12584.00 46.95 54540.60 88888.00 2016-02-18 11:33:49.875 049 12583.98 46.92 54540.60 88888.00 2016-02-18 11:33:50.000 049 12583.98 46.90 54540.57 88888.00 2016-02-18 11:33:50.125 049 12583.95 46.90 54540.60 88888.00 2016-02-18 11:33:50.250 049 12583.85 46.92 54540.55 88888.00 2016-02-18 11:33:50.375 049 12583.90 46.95 54540.55 88888.00 2016-02-18 11:33:50.500 049 12583.90 46.92 54540.55 88888.00 2016-02-18 11:33:50.625 049 12583.92 46.90 54540.53 88888.00 2016-02-18 11:33:50.750 049 12583.92 46.90 54540.55 88888.00 2016-02-18 11:33:50.875 049 12583.90 46.90 54540.53 88888.00 2016-02-18 11:33:51.000 049 12583.85 46.88 54540.50 88888.00 2016-02-18 11:33:51.125 049 12583.90 46.90 54540.50 88888.00 2016-02-18 11:33:51.250 049 12583.92 46.88 54540.53 88888.00 2016-02-18 11:33:51.375 049 12583.95 46.92 54540.53 88888.00 2016-02-18 11:33:51.500 049 12583.98 46.92 54540.50 88888.00 2016-02-18 11:33:51.625 049 12583.95 46.90 54540.50 88888.00 2016-02-18 11:33:51.750 049 12583.90 46.90 54540.50 88888.00 2016-02-18 11:33:51.875 049 12583.90 46.90 54540.50 88888.00 2016-02-18 11:33:52.000 049 12583.98 46.92 54540.47 88888.00 2016-02-18 11:33:52.125 049 12584.00 46.92 54540.45 88888.00 2016-02-18 11:33:52.250 049 12583.92 46.90 54540.43 88888.00 2016-02-18 11:33:52.375 049 12583.95 46.90 54540.45 88888.00 2016-02-18 11:33:52.500 049 12583.95 46.92 54540.47 88888.00 2016-02-18 11:33:52.625 049 12583.90 46.92 54540.43 88888.00 2016-02-18 11:33:52.750 049 12583.88 46.92 54540.40 88888.00 2016-02-18 11:33:52.875 049 12583.90 46.90 54540.40 88888.00 2016-02-18 11:33:53.000 049 12583.88 46.90 54540.40 88888.00 2016-02-18 11:33:53.125 049 12583.85 46.92 54540.40 88888.00 2016-02-18 11:33:53.250 049 12583.85 46.90 54540.40 88888.00 2016-02-18 11:33:53.375 049 12583.92 46.92 54540.40 88888.00 2016-02-18 11:33:53.500 049 12583.95 46.95 54540.38 88888.00 2016-02-18 11:33:53.625 049 12583.92 46.95 54540.38 88888.00 2016-02-18 11:33:53.750 049 12583.90 46.95 54540.35 88888.00 2016-02-18 11:33:53.875 049 12583.83 46.92 54540.38 88888.00 2016-02-18 11:33:54.000 049 12583.83 46.92 54540.38 88888.00 2016-02-18 11:33:54.125 049 12583.83 46.95 54540.35 88888.00 2016-02-18 11:33:54.250 049 12583.83 46.92 54540.38 88888.00 2016-02-18 11:33:54.375 049 12583.85 46.92 54540.35 88888.00 2016-02-18 11:33:54.500 049 12583.75 46.90 54540.32 88888.00 2016-02-18 11:33:54.625 049 12583.75 46.90 54540.35 88888.00 2016-02-18 11:33:54.750 049 12583.80 46.92 54540.35 88888.00 2016-02-18 11:33:54.875 049 12583.90 46.92 54540.38 88888.00 2016-02-18 11:33:55.000 049 12583.85 46.95 54540.38 88888.00 2016-02-18 11:33:55.125 049 12583.85 46.95 54540.38 88888.00 2016-02-18 11:33:55.250 049 12583.85 46.98 54540.38 88888.00 2016-02-18 11:33:55.375 049 12583.83 46.92 54540.38 88888.00 2016-02-18 11:33:55.500 049 12583.80 46.95 54540.32 88888.00 2016-02-18 11:33:55.625 049 12583.85 46.95 54540.32 88888.00 2016-02-18 11:33:55.750 049 12583.88 46.98 54540.30 88888.00 2016-02-18 11:33:55.875 049 12583.88 46.95 54540.30 88888.00 2016-02-18 11:33:56.000 049 12583.90 46.98 54540.28 88888.00 2016-02-18 11:33:56.125 049 12583.92 46.98 54540.28 88888.00 2016-02-18 11:33:56.250 049 12583.88 46.98 54540.28 88888.00 2016-02-18 11:33:56.375 049 12583.85 46.98 54540.30 88888.00 2016-02-18 11:33:56.500 049 12583.85 46.98 54540.28 88888.00 2016-02-18 11:33:56.625 049 12583.88 46.98 54540.30 88888.00 2016-02-18 11:33:56.750 049 12583.88 46.98 54540.28 88888.00 2016-02-18 11:33:56.875 049 12583.83 46.98 54540.25 88888.00 2016-02-18 11:33:57.000 049 12583.83 47.00 54540.22 88888.00 2016-02-18 11:33:57.125 049 12583.88 46.98 54540.25 88888.00 2016-02-18 11:33:57.250 049 12583.83 46.98 54540.25 88888.00 2016-02-18 11:33:57.375 049 12583.85 46.95 54540.22 88888.00 2016-02-18 11:33:57.500 049 12583.88 47.00 54540.25 88888.00 2016-02-18 11:33:57.625 049 12583.90 47.02 54540.22 88888.00 2016-02-18 11:33:57.750 049 12583.90 47.02 54540.22 88888.00 2016-02-18 11:33:57.875 049 12583.85 47.02 54540.22 88888.00 2016-02-18 11:33:58.000 049 12583.83 46.98 54540.20 88888.00 2016-02-18 11:33:58.125 049 12583.83 46.98 54540.20 88888.00 2016-02-18 11:33:58.250 049 12583.77 46.98 54540.20 88888.00 2016-02-18 11:33:58.375 049 12583.77 46.95 54540.18 88888.00 2016-02-18 11:33:58.500 049 12583.77 46.98 54540.15 88888.00 2016-02-18 11:33:58.625 049 12583.75 46.98 54540.18 88888.00 2016-02-18 11:33:58.750 049 12583.75 46.98 54540.20 88888.00 2016-02-18 11:33:58.875 049 12583.75 47.00 54540.20 88888.00 2016-02-18 11:33:59.000 049 12583.75 47.00 54540.18 88888.00 2016-02-18 11:33:59.125 049 12583.73 46.98 54540.18 88888.00 2016-02-18 11:33:59.250 049 12583.67 46.98 54540.15 88888.00 2016-02-18 11:33:59.375 049 12583.75 46.98 54540.18 88888.00 2016-02-18 11:33:59.500 049 12583.80 46.95 54540.18 88888.00 2016-02-18 11:33:59.625 049 12583.70 46.95 54540.15 88888.00 2016-02-18 11:33:59.750 049 12583.67 46.98 54540.15 88888.00 2016-02-18 11:33:59.875 049 12583.73 47.00 54540.12 88888.00 2016-02-18 11:34:00.000 049 12583.77 46.98 54540.10 88888.00 2016-02-18 11:34:00.125 049 12583.83 46.95 54540.10 88888.00 2016-02-18 11:34:00.250 049 12583.75 46.95 54540.12 88888.00 2016-02-18 11:34:00.375 049 12583.70 46.98 54540.10 88888.00 2016-02-18 11:34:00.500 049 12583.67 47.00 54540.10 88888.00 2016-02-18 11:34:00.625 049 12583.70 46.95 54540.07 88888.00 2016-02-18 11:34:00.750 049 12583.70 46.95 54540.07 88888.00 2016-02-18 11:34:00.875 049 12583.73 46.98 54540.07 88888.00 2016-02-18 11:34:01.000 049 12583.70 46.95 54540.07 88888.00 2016-02-18 11:34:01.125 049 12583.73 46.98 54540.07 88888.00 2016-02-18 11:34:01.250 049 12583.70 47.00 54540.10 88888.00 2016-02-18 11:34:01.375 049 12583.73 47.02 54540.07 88888.00 2016-02-18 11:34:01.500 049 12583.73 47.00 54540.07 88888.00 2016-02-18 11:34:01.625 049 12583.75 47.00 54540.07 88888.00 2016-02-18 11:34:01.750 049 12583.73 47.00 54540.07 88888.00 2016-02-18 11:34:01.875 049 12583.65 47.00 54540.05 88888.00 2016-02-18 11:34:02.000 049 12583.65 46.98 54540.05 88888.00 2016-02-18 11:34:02.125 049 12583.73 46.98 54540.03 88888.00 2016-02-18 11:34:02.250 049 12583.73 46.92 54540.03 88888.00 2016-02-18 11:34:02.375 049 12583.73 46.92 54540.03 88888.00 2016-02-18 11:34:02.500 049 12583.70 46.95 54540.03 88888.00 2016-02-18 11:34:02.625 049 12583.67 46.92 54540.00 88888.00 2016-02-18 11:34:02.750 049 12583.73 46.90 54540.03 88888.00 2016-02-18 11:34:02.875 049 12583.80 46.95 54540.00 88888.00 2016-02-18 11:34:03.000 049 12583.75 46.98 54540.00 88888.00 2016-02-18 11:34:03.125 049 12583.73 46.95 54540.00 88888.00 2016-02-18 11:34:03.250 049 12583.73 46.92 54540.00 88888.00 2016-02-18 11:34:03.375 049 12583.80 46.92 54540.00 88888.00 2016-02-18 11:34:03.500 049 12583.77 46.92 54539.97 88888.00 2016-02-18 11:34:03.625 049 12583.70 46.98 54540.00 88888.00 2016-02-18 11:34:03.750 049 12583.62 46.95 54540.03 88888.00 2016-02-18 11:34:03.875 049 12583.60 46.98 54540.03 88888.00 2016-02-18 11:34:04.000 049 12583.62 46.98 54540.00 88888.00 2016-02-18 11:34:04.125 049 12583.67 46.92 54540.00 88888.00 2016-02-18 11:34:04.250 049 12583.65 46.90 54540.00 88888.00 2016-02-18 11:34:04.375 049 12583.70 46.92 54540.00 88888.00 2016-02-18 11:34:04.500 049 12583.67 46.95 54539.97 88888.00 2016-02-18 11:34:04.625 049 12583.60 46.95 54539.95 88888.00 2016-02-18 11:34:04.750 049 12583.60 46.95 54539.95 88888.00 2016-02-18 11:34:04.875 049 12583.60 46.92 54539.95 88888.00 2016-02-18 11:34:05.000 049 12583.55 46.92 54539.93 88888.00 2016-02-18 11:34:05.125 049 12583.58 46.95 54539.93 88888.00 2016-02-18 11:34:05.250 049 12583.60 46.98 54539.90 88888.00 2016-02-18 11:34:05.375 049 12583.62 46.98 54539.90 88888.00 2016-02-18 11:34:05.500 049 12583.58 46.98 54539.90 88888.00 2016-02-18 11:34:05.625 049 12583.58 46.98 54539.90 88888.00 2016-02-18 11:34:05.750 049 12583.52 46.98 54539.88 88888.00 2016-02-18 11:34:05.875 049 12583.60 46.95 54539.90 88888.00 2016-02-18 11:34:06.000 049 12583.58 46.95 54539.90 88888.00 2016-02-18 11:34:06.125 049 12583.50 46.98 54539.93 88888.00 2016-02-18 11:34:06.250 049 12583.50 46.95 54539.90 88888.00 2016-02-18 11:34:06.375 049 12583.52 46.95 54539.88 88888.00 2016-02-18 11:34:06.500 049 12583.58 46.95 54539.88 88888.00 2016-02-18 11:34:06.625 049 12583.60 46.95 54539.88 88888.00 2016-02-18 11:34:06.750 049 12583.58 46.98 54539.85 88888.00 2016-02-18 11:34:06.875 049 12583.60 46.98 54539.85 88888.00 2016-02-18 11:34:07.000 049 12583.60 46.95 54539.82 88888.00 2016-02-18 11:34:07.125 049 12583.58 46.90 54539.82 88888.00 2016-02-18 11:34:07.250 049 12583.60 46.92 54539.82 88888.00 2016-02-18 11:34:07.375 049 12583.62 46.95 54539.82 88888.00 2016-02-18 11:34:07.500 049 12583.62 46.98 54539.80 88888.00 2016-02-18 11:34:07.625 049 12583.62 46.95 54539.80 88888.00 2016-02-18 11:34:07.750 049 12583.58 46.98 54539.80 88888.00 2016-02-18 11:34:07.875 049 12583.60 46.98 54539.78 88888.00 2016-02-18 11:34:08.000 049 12583.58 46.98 54539.78 88888.00 2016-02-18 11:34:08.125 049 12583.52 46.98 54539.75 88888.00 2016-02-18 11:34:08.250 049 12583.55 46.95 54539.75 88888.00 2016-02-18 11:34:08.375 049 12583.65 46.92 54539.72 88888.00 2016-02-18 11:34:08.500 049 12583.60 46.92 54539.72 88888.00 2016-02-18 11:34:08.625 049 12583.58 46.92 54539.75 88888.00 2016-02-18 11:34:08.750 049 12583.58 46.95 54539.75 88888.00 2016-02-18 11:34:08.875 049 12583.60 46.95 54539.72 88888.00 2016-02-18 11:34:09.000 049 12583.58 46.95 54539.68 88888.00 2016-02-18 11:34:09.125 049 12583.58 46.92 54539.70 88888.00 2016-02-18 11:34:09.250 049 12583.50 46.92 54539.70 88888.00 2016-02-18 11:34:09.375 049 12583.55 46.92 54539.68 88888.00 2016-02-18 11:34:09.500 049 12583.58 46.90 54539.68 88888.00 2016-02-18 11:34:09.625 049 12583.60 46.88 54539.68 88888.00 2016-02-18 11:34:09.750 049 12583.60 46.90 54539.68 88888.00 2016-02-18 11:34:09.875 049 12583.62 46.92 54539.68 88888.00 2016-02-18 11:34:10.000 049 12583.65 46.92 54539.68 88888.00 2016-02-18 11:34:10.125 049 12583.60 46.92 54539.65 88888.00 2016-02-18 11:34:10.250 049 12583.55 46.88 54539.65 88888.00 2016-02-18 11:34:10.375 049 12583.60 46.88 54539.62 88888.00 2016-02-18 11:34:10.500 049 12583.58 46.90 54539.62 88888.00 2016-02-18 11:34:10.625 049 12583.58 46.88 54539.62 88888.00 2016-02-18 11:34:10.750 049 12583.58 46.90 54539.62 88888.00 2016-02-18 11:34:10.875 049 12583.60 46.92 54539.62 88888.00 2016-02-18 11:34:11.000 049 12583.62 46.90 54539.60 88888.00 2016-02-18 11:34:11.125 049 12583.60 46.90 54539.57 88888.00 2016-02-18 11:34:11.250 049 12583.52 46.88 54539.57 88888.00 2016-02-18 11:34:11.375 049 12583.55 46.88 54539.55 88888.00 2016-02-18 11:34:11.500 049 12583.60 46.88 54539.57 88888.00 2016-02-18 11:34:11.625 049 12583.60 46.85 54539.55 88888.00 2016-02-18 11:34:11.750 049 12583.60 46.88 54539.55 88888.00 2016-02-18 11:34:11.875 049 12583.58 46.90 54539.55 88888.00 2016-02-18 11:34:12.000 049 12583.58 46.88 54539.55 88888.00 2016-02-18 11:34:12.125 049 12583.55 46.88 54539.55 88888.00 2016-02-18 11:34:12.250 049 12583.52 46.90 54539.50 88888.00 2016-02-18 11:34:12.375 049 12583.50 46.88 54539.50 88888.00 2016-02-18 11:34:12.500 049 12583.48 46.88 54539.53 88888.00 2016-02-18 11:34:12.625 049 12583.45 46.85 54539.53 88888.00 2016-02-18 11:34:12.750 049 12583.48 46.85 54539.50 88888.00 2016-02-18 11:34:12.875 049 12583.55 46.88 54539.50 88888.00 2016-02-18 11:34:13.000 049 12583.50 46.83 54539.45 88888.00 2016-02-18 11:34:13.125 049 12583.48 46.85 54539.45 88888.00 2016-02-18 11:34:13.250 049 12583.52 46.83 54539.43 88888.00 2016-02-18 11:34:13.375 049 12583.58 46.85 54539.43 88888.00 2016-02-18 11:34:13.500 049 12583.60 46.85 54539.45 88888.00 2016-02-18 11:34:13.625 049 12583.60 46.83 54539.45 88888.00 2016-02-18 11:34:13.750 049 12583.58 46.83 54539.45 88888.00 2016-02-18 11:34:13.875 049 12583.50 46.85 54539.45 88888.00 2016-02-18 11:34:14.000 049 12583.48 46.83 54539.45 88888.00 2016-02-18 11:34:14.125 049 12583.50 46.80 54539.43 88888.00 2016-02-18 11:34:14.250 049 12583.48 46.80 54539.45 88888.00 2016-02-18 11:34:14.375 049 12583.45 46.80 54539.43 88888.00 2016-02-18 11:34:14.500 049 12583.50 46.80 54539.40 88888.00 2016-02-18 11:34:14.625 049 12583.52 46.83 54539.38 88888.00 2016-02-18 11:34:14.750 049 12583.52 46.80 54539.38 88888.00 2016-02-18 11:34:14.875 049 12583.55 46.80 54539.35 88888.00 2016-02-18 11:34:15.000 049 12583.58 46.77 54539.35 88888.00 2016-02-18 11:34:15.125 049 12583.58 46.75 54539.32 88888.00 2016-02-18 11:34:15.250 049 12583.55 46.70 54539.32 88888.00 2016-02-18 11:34:15.375 049 12583.55 46.75 54539.35 88888.00 2016-02-18 11:34:15.500 049 12583.55 46.77 54539.35 88888.00 2016-02-18 11:34:15.625 049 12583.50 46.80 54539.32 88888.00 2016-02-18 11:34:15.750 049 12583.52 46.77 54539.32 88888.00 2016-02-18 11:34:15.875 049 12583.58 46.75 54539.32 88888.00 2016-02-18 11:34:16.000 049 12583.52 46.73 54539.30 88888.00 2016-02-18 11:34:16.125 049 12583.58 46.75 54539.28 88888.00 2016-02-18 11:34:16.250 049 12583.55 46.73 54539.30 88888.00 2016-02-18 11:34:16.375 049 12583.55 46.75 54539.30 88888.00 2016-02-18 11:34:16.500 049 12583.60 46.77 54539.30 88888.00 2016-02-18 11:34:16.625 049 12583.58 46.75 54539.28 88888.00 2016-02-18 11:34:16.750 049 12583.52 46.73 54539.25 88888.00 2016-02-18 11:34:16.875 049 12583.48 46.73 54539.22 88888.00 2016-02-18 11:34:17.000 049 12583.45 46.73 54539.22 88888.00 2016-02-18 11:34:17.125 049 12583.50 46.73 54539.22 88888.00 2016-02-18 11:34:17.250 049 12583.48 46.70 54539.22 88888.00 2016-02-18 11:34:17.375 049 12583.45 46.67 54539.20 88888.00 2016-02-18 11:34:17.500 049 12583.50 46.67 54539.20 88888.00 2016-02-18 11:34:17.625 049 12583.55 46.73 54539.22 88888.00 2016-02-18 11:34:17.750 049 12583.50 46.70 54539.20 88888.00 2016-02-18 11:34:17.875 049 12583.50 46.67 54539.18 88888.00 2016-02-18 11:34:18.000 049 12583.50 46.65 54539.20 88888.00 2016-02-18 11:34:18.125 049 12583.48 46.65 54539.22 88888.00 2016-02-18 11:34:18.250 049 12583.45 46.62 54539.20 88888.00 2016-02-18 11:34:18.375 049 12583.45 46.65 54539.18 88888.00 2016-02-18 11:34:18.500 049 12583.48 46.65 54539.15 88888.00 2016-02-18 11:34:18.625 049 12583.52 46.65 54539.15 88888.00 2016-02-18 11:34:18.750 049 12583.60 46.65 54539.15 88888.00 2016-02-18 11:34:18.875 049 12583.55 46.65 54539.15 88888.00 2016-02-18 11:34:19.000 049 12583.45 46.62 54539.15 88888.00 2016-02-18 11:34:19.125 049 12583.45 46.62 54539.15 88888.00 2016-02-18 11:34:19.250 049 12583.55 46.60 54539.12 88888.00 2016-02-18 11:34:19.375 049 12583.60 46.58 54539.10 88888.00 2016-02-18 11:34:19.500 049 12583.48 46.60 54539.10 88888.00 2016-02-18 11:34:19.625 049 12583.45 46.60 54539.10 88888.00 2016-02-18 11:34:19.750 049 12583.42 46.62 54539.12 88888.00 2016-02-18 11:34:19.875 049 12583.48 46.60 54539.07 88888.00 2016-02-18 11:34:20.000 049 12583.52 46.60 54539.05 88888.00 2016-02-18 11:34:20.125 049 12583.48 46.58 54539.07 88888.00 2016-02-18 11:34:20.250 049 12583.42 46.55 54539.07 88888.00 2016-02-18 11:34:20.375 049 12583.42 46.55 54539.07 88888.00 2016-02-18 11:34:20.500 049 12583.40 46.55 54539.05 88888.00 2016-02-18 11:34:20.625 049 12583.38 46.55 54539.05 88888.00 2016-02-18 11:34:20.750 049 12583.40 46.55 54539.05 88888.00 2016-02-18 11:34:20.875 049 12583.45 46.55 54539.05 88888.00 2016-02-18 11:34:21.000 049 12583.48 46.55 54539.03 88888.00 2016-02-18 11:34:21.125 049 12583.45 46.55 54539.03 88888.00 2016-02-18 11:34:21.250 049 12583.45 46.52 54539.03 88888.00 2016-02-18 11:34:21.375 049 12583.52 46.52 54539.00 88888.00 2016-02-18 11:34:21.500 049 12583.52 46.52 54539.03 88888.00 2016-02-18 11:34:21.625 049 12583.45 46.52 54539.03 88888.00 2016-02-18 11:34:21.750 049 12583.42 46.50 54539.00 88888.00 2016-02-18 11:34:21.875 049 12583.42 46.50 54538.97 88888.00 2016-02-18 11:34:22.000 049 12583.40 46.50 54538.95 88888.00 2016-02-18 11:34:22.125 049 12583.45 46.52 54538.97 88888.00 2016-02-18 11:34:22.250 049 12583.50 46.52 54538.97 88888.00 2016-02-18 11:34:22.375 049 12583.52 46.50 54538.97 88888.00 2016-02-18 11:34:22.500 049 12583.52 46.50 54538.97 88888.00 2016-02-18 11:34:22.625 049 12583.50 46.50 54538.97 88888.00 2016-02-18 11:34:22.750 049 12583.45 46.48 54538.93 88888.00 2016-02-18 11:34:22.875 049 12583.42 46.50 54538.93 88888.00 2016-02-18 11:34:23.000 049 12583.38 46.50 54538.88 88888.00 2016-02-18 11:34:23.125 049 12583.40 46.50 54538.88 88888.00 2016-02-18 11:34:23.250 049 12583.40 46.48 54538.90 88888.00 2016-02-18 11:34:23.375 049 12583.42 46.50 54538.90 88888.00 2016-02-18 11:34:23.500 049 12583.45 46.48 54538.88 88888.00 2016-02-18 11:34:23.625 049 12583.45 46.50 54538.88 88888.00 2016-02-18 11:34:23.750 049 12583.45 46.50 54538.88 88888.00 2016-02-18 11:34:23.875 049 12583.42 46.50 54538.85 88888.00 2016-02-18 11:34:24.000 049 12583.45 46.48 54538.85 88888.00 2016-02-18 11:34:24.125 049 12583.45 46.48 54538.85 88888.00 2016-02-18 11:34:24.250 049 12583.45 46.45 54538.82 88888.00 2016-02-18 11:34:24.375 049 12583.48 46.45 54538.82 88888.00 2016-02-18 11:34:24.500 049 12583.50 46.45 54538.82 88888.00 2016-02-18 11:34:24.625 049 12583.48 46.50 54538.80 88888.00 2016-02-18 11:34:24.750 049 12583.50 46.48 54538.82 88888.00 2016-02-18 11:34:24.875 049 12583.50 46.42 54538.80 88888.00 2016-02-18 11:34:25.000 049 12583.52 46.45 54538.78 88888.00 2016-02-18 11:34:25.125 049 12583.52 46.45 54538.78 88888.00 2016-02-18 11:34:25.250 049 12583.45 46.40 54538.78 88888.00 2016-02-18 11:34:25.375 049 12583.48 46.40 54538.80 88888.00 2016-02-18 11:34:25.500 049 12583.52 46.42 54538.78 88888.00 2016-02-18 11:34:25.625 049 12583.55 46.40 54538.78 88888.00 2016-02-18 11:34:25.750 049 12583.55 46.40 54538.70 88888.00 2016-02-18 11:34:25.875 049 12583.55 46.40 54538.75 88888.00 2016-02-18 11:34:26.000 049 12583.55 46.40 54538.75 88888.00 2016-02-18 11:34:26.125 049 12583.48 46.42 54538.75 88888.00 2016-02-18 11:34:26.250 049 12583.40 46.40 54538.75 88888.00 2016-02-18 11:34:26.375 049 12583.45 46.40 54538.75 88888.00 2016-02-18 11:34:26.500 049 12583.48 46.40 54538.72 88888.00 2016-02-18 11:34:26.625 049 12583.50 46.38 54538.72 88888.00 2016-02-18 11:34:26.750 049 12583.50 46.38 54538.72 88888.00 2016-02-18 11:34:26.875 049 12583.40 46.38 54538.70 88888.00 2016-02-18 11:34:27.000 049 12583.48 46.35 54538.68 88888.00 2016-02-18 11:34:27.125 049 12583.52 46.38 54538.70 88888.00 2016-02-18 11:34:27.250 049 12583.50 46.35 54538.70 88888.00 2016-02-18 11:34:27.375 049 12583.50 46.38 54538.68 88888.00 2016-02-18 11:34:27.500 049 12583.50 46.38 54538.68 88888.00 2016-02-18 11:34:27.625 049 12583.52 46.38 54538.65 88888.00 2016-02-18 11:34:27.750 049 12583.55 46.35 54538.65 88888.00 2016-02-18 11:34:27.875 049 12583.50 46.35 54538.62 88888.00 2016-02-18 11:34:28.000 049 12583.45 46.30 54538.55 88888.00 2016-02-18 11:34:28.125 049 12583.45 46.30 54538.57 88888.00 2016-02-18 11:34:28.250 049 12583.50 46.33 54538.60 88888.00 2016-02-18 11:34:28.375 049 12583.52 46.30 54538.57 88888.00 2016-02-18 11:34:28.500 049 12583.50 46.30 54538.57 88888.00 2016-02-18 11:34:28.625 049 12583.48 46.25 54538.60 88888.00 2016-02-18 11:34:28.750 049 12583.48 46.27 54538.60 88888.00 2016-02-18 11:34:28.875 049 12583.52 46.27 54538.57 88888.00 2016-02-18 11:34:29.000 049 12583.55 46.25 54538.55 88888.00 2016-02-18 11:34:29.125 049 12583.52 46.27 54538.55 88888.00 2016-02-18 11:34:29.250 049 12583.50 46.27 54538.53 88888.00 2016-02-18 11:34:29.375 049 12583.48 46.27 54538.50 88888.00 2016-02-18 11:34:29.500 049 12583.55 46.25 54538.50 88888.00 2016-02-18 11:34:29.625 049 12583.60 46.27 54538.53 88888.00 2016-02-18 11:34:29.750 049 12583.55 46.25 54538.53 88888.00 2016-02-18 11:34:29.875 049 12583.55 46.23 54538.53 88888.00 2016-02-18 11:34:30.000 049 12583.52 46.23 54538.47 88888.00 2016-02-18 11:34:30.125 049 12583.55 46.25 54538.47 88888.00 2016-02-18 11:34:30.250 049 12583.58 46.20 54538.47 88888.00 2016-02-18 11:34:30.375 049 12583.62 46.20 54538.47 88888.00 2016-02-18 11:34:30.500 049 12583.52 46.23 54538.45 88888.00 2016-02-18 11:34:30.625 049 12583.52 46.23 54538.45 88888.00 2016-02-18 11:34:30.750 049 12583.60 46.23 54538.45 88888.00 2016-02-18 11:34:30.875 049 12583.60 46.20 54538.45 88888.00 2016-02-18 11:34:31.000 049 12583.60 46.17 54538.43 88888.00 2016-02-18 11:34:31.125 049 12583.58 46.17 54538.43 88888.00 2016-02-18 11:34:31.250 049 12583.55 46.15 54538.43 88888.00 2016-02-18 11:34:31.375 049 12583.60 46.15 54538.43 88888.00 2016-02-18 11:34:31.500 049 12583.55 46.15 54538.45 88888.00 2016-02-18 11:34:31.625 049 12583.55 46.15 54538.45 88888.00 2016-02-18 11:34:31.750 049 12583.55 46.12 54538.43 88888.00 2016-02-18 11:34:31.875 049 12583.55 46.12 54538.43 88888.00 2016-02-18 11:34:32.000 049 12583.58 46.10 54538.43 88888.00 2016-02-18 11:34:32.125 049 12583.50 46.12 54538.43 88888.00 2016-02-18 11:34:32.250 049 12583.45 46.12 54538.43 88888.00 2016-02-18 11:34:32.375 049 12583.50 46.12 54538.40 88888.00 2016-02-18 11:34:32.500 049 12583.52 46.10 54538.38 88888.00 2016-02-18 11:34:32.625 049 12583.52 46.10 54538.35 88888.00 2016-02-18 11:34:32.750 049 12583.58 46.12 54538.38 88888.00 2016-02-18 11:34:32.875 049 12583.60 46.15 54538.35 88888.00 2016-02-18 11:34:33.000 049 12583.62 46.10 54538.35 88888.00 2016-02-18 11:34:33.125 049 12583.58 46.08 54538.35 88888.00 2016-02-18 11:34:33.250 049 12583.50 46.10 54538.32 88888.00 2016-02-18 11:34:33.375 049 12583.52 46.10 54538.32 88888.00 2016-02-18 11:34:33.500 049 12583.58 46.08 54538.30 88888.00 2016-02-18 11:34:33.625 049 12583.55 46.05 54538.30 88888.00 2016-02-18 11:34:33.750 049 12583.58 46.05 54538.30 88888.00 2016-02-18 11:34:33.875 049 12583.55 46.05 54538.28 88888.00 2016-02-18 11:34:34.000 049 12583.50 45.98 54538.28 88888.00 2016-02-18 11:34:34.125 049 12583.52 46.00 54538.30 88888.00 2016-02-18 11:34:34.250 049 12583.55 46.00 54538.30 88888.00 2016-02-18 11:34:34.375 049 12583.60 46.00 54538.28 88888.00 2016-02-18 11:34:34.500 049 12583.60 46.02 54538.28 88888.00 2016-02-18 11:34:34.625 049 12583.58 46.00 54538.25 88888.00 2016-02-18 11:34:34.750 049 12583.58 45.95 54538.25 88888.00 2016-02-18 11:34:34.875 049 12583.58 45.92 54538.20 88888.00 2016-02-18 11:34:35.000 049 12583.58 45.98 54538.18 88888.00 2016-02-18 11:34:35.125 049 12583.60 45.98 54538.20 88888.00 2016-02-18 11:34:35.250 049 12583.60 45.95 54538.20 88888.00 2016-02-18 11:34:35.375 049 12583.62 45.92 54538.20 88888.00 2016-02-18 11:34:35.500 049 12583.60 45.92 54538.18 88888.00 2016-02-18 11:34:35.625 049 12583.65 45.95 54538.20 88888.00 2016-02-18 11:34:35.750 049 12583.70 45.90 54538.18 88888.00 2016-02-18 11:34:35.875 049 12583.65 45.90 54538.18 88888.00 2016-02-18 11:34:36.000 049 12583.62 45.90 54538.15 88888.00 2016-02-18 11:34:36.125 049 12583.60 45.92 54538.15 88888.00 2016-02-18 11:34:36.250 049 12583.62 45.85 54538.15 88888.00 2016-02-18 11:34:36.375 049 12583.65 45.85 54538.12 88888.00 2016-02-18 11:34:36.500 049 12583.60 45.88 54538.12 88888.00 2016-02-18 11:34:36.625 049 12583.60 45.85 54538.10 88888.00 2016-02-18 11:34:36.750 049 12583.60 45.83 54538.10 88888.00 2016-02-18 11:34:36.875 049 12583.58 45.80 54538.10 88888.00 2016-02-18 11:34:37.000 049 12583.62 45.80 54538.10 88888.00 2016-02-18 11:34:37.125 049 12583.62 45.83 54538.10 88888.00 2016-02-18 11:34:37.250 049 12583.58 45.80 54538.07 88888.00 2016-02-18 11:34:37.375 049 12583.60 45.80 54538.07 88888.00 2016-02-18 11:34:37.500 049 12583.62 45.80 54538.07 88888.00 2016-02-18 11:34:37.625 049 12583.58 45.77 54538.05 88888.00 2016-02-18 11:34:37.750 049 12583.58 45.77 54538.05 88888.00 2016-02-18 11:34:37.875 049 12583.62 45.80 54538.05 88888.00 2016-02-18 11:34:38.000 049 12583.65 45.80 54538.05 88888.00 2016-02-18 11:34:38.125 049 12583.60 45.75 54538.05 88888.00 2016-02-18 11:34:38.250 049 12583.58 45.73 54538.03 88888.00 2016-02-18 11:34:38.375 049 12583.52 45.73 54538.03 88888.00 2016-02-18 11:34:38.500 049 12583.58 45.73 54538.03 88888.00 2016-02-18 11:34:38.625 049 12583.55 45.73 54538.00 88888.00 2016-02-18 11:34:38.750 049 12583.58 45.70 54537.97 88888.00 2016-02-18 11:34:38.875 049 12583.60 45.67 54537.95 88888.00 2016-02-18 11:34:39.000 049 12583.62 45.65 54537.95 88888.00 2016-02-18 11:34:39.125 049 12583.58 45.65 54537.93 88888.00 2016-02-18 11:34:39.250 049 12583.58 45.65 54537.93 88888.00 2016-02-18 11:34:39.375 049 12583.60 45.67 54537.93 88888.00 2016-02-18 11:34:39.500 049 12583.58 45.65 54537.95 88888.00 2016-02-18 11:34:39.625 049 12583.55 45.65 54537.93 88888.00 2016-02-18 11:34:39.750 049 12583.58 45.62 54537.93 88888.00 2016-02-18 11:34:39.875 049 12583.65 45.62 54537.93 88888.00 2016-02-18 11:34:40.000 049 12583.62 45.60 54537.90 88888.00 2016-02-18 11:34:40.125 049 12583.62 45.62 54537.90 88888.00 2016-02-18 11:34:40.250 049 12583.58 45.55 54537.90 88888.00 2016-02-18 11:34:40.375 049 12583.62 45.58 54537.88 88888.00 2016-02-18 11:34:40.500 049 12583.67 45.60 54537.90 88888.00 2016-02-18 11:34:40.625 049 12583.70 45.60 54537.88 88888.00 2016-02-18 11:34:40.750 049 12583.65 45.58 54537.85 88888.00 2016-02-18 11:34:40.875 049 12583.65 45.58 54537.88 88888.00 2016-02-18 11:34:41.000 049 12583.65 45.55 54537.88 88888.00 2016-02-18 11:34:41.125 049 12583.65 45.58 54537.88 88888.00 2016-02-18 11:34:41.250 049 12583.58 45.52 54537.88 88888.00 2016-02-18 11:34:41.375 049 12583.62 45.52 54537.90 88888.00 2016-02-18 11:34:41.500 049 12583.60 45.52 54537.90 88888.00 2016-02-18 11:34:41.625 049 12583.50 45.52 54537.85 88888.00 2016-02-18 11:34:41.750 049 12583.50 45.52 54537.85 88888.00 2016-02-18 11:34:41.875 049 12583.58 45.52 54537.85 88888.00 2016-02-18 11:34:42.000 049 12583.62 45.45 54537.82 88888.00 2016-02-18 11:34:42.125 049 12583.70 45.48 54537.85 88888.00 2016-02-18 11:34:42.250 049 12583.60 45.45 54537.85 88888.00 2016-02-18 11:34:42.375 049 12583.55 45.45 54537.80 88888.00 2016-02-18 11:34:42.500 049 12583.60 45.42 54537.82 88888.00 2016-02-18 11:34:42.625 049 12583.65 45.42 54537.82 88888.00 2016-02-18 11:34:42.750 049 12583.70 45.40 54537.78 88888.00 2016-02-18 11:34:42.875 049 12583.73 45.40 54537.75 88888.00 2016-02-18 11:34:43.000 049 12583.73 45.40 54537.75 88888.00 2016-02-18 11:34:43.125 049 12583.70 45.40 54537.78 88888.00 2016-02-18 11:34:43.250 049 12583.65 45.38 54537.75 88888.00 2016-02-18 11:34:43.375 049 12583.65 45.33 54537.75 88888.00 2016-02-18 11:34:43.500 049 12583.58 45.33 54537.70 88888.00 2016-02-18 11:34:43.625 049 12583.58 45.33 54537.75 88888.00 2016-02-18 11:34:43.750 049 12583.60 45.33 54537.75 88888.00 2016-02-18 11:34:43.875 049 12583.60 45.30 54537.75 88888.00 2016-02-18 11:34:44.000 049 12583.67 45.27 54537.72 88888.00 2016-02-18 11:34:44.125 049 12583.65 45.27 54537.72 88888.00 2016-02-18 11:34:44.250 049 12583.58 45.30 54537.72 88888.00 2016-02-18 11:34:44.375 049 12583.58 45.30 54537.72 88888.00 2016-02-18 11:34:44.500 049 12583.58 45.33 54537.70 88888.00 2016-02-18 11:34:44.625 049 12583.55 45.27 54537.70 88888.00 2016-02-18 11:34:44.750 049 12583.55 45.25 54537.70 88888.00 2016-02-18 11:34:44.875 049 12583.62 45.27 54537.70 88888.00 2016-02-18 11:34:45.000 049 12583.65 45.27 54537.68 88888.00 2016-02-18 11:34:45.125 049 12583.62 45.27 54537.68 88888.00 2016-02-18 11:34:45.250 049 12583.65 45.25 54537.68 88888.00 2016-02-18 11:34:45.375 049 12583.60 45.27 54537.68 88888.00 2016-02-18 11:34:45.500 049 12583.55 45.23 54537.65 88888.00 2016-02-18 11:34:45.625 049 12583.48 45.20 54537.62 88888.00 2016-02-18 11:34:45.750 049 12583.52 45.15 54537.62 88888.00 2016-02-18 11:34:45.875 049 12583.50 45.12 54537.62 88888.00 2016-02-18 11:34:46.000 049 12583.52 45.15 54537.62 88888.00 2016-02-18 11:34:46.125 049 12583.50 45.15 54537.62 88888.00 2016-02-18 11:34:46.250 049 12583.40 45.10 54537.62 88888.00 2016-02-18 11:34:46.375 049 12583.38 45.10 54537.60 88888.00 2016-02-18 11:34:46.500 049 12583.48 45.12 54537.60 88888.00 2016-02-18 11:34:46.625 049 12583.55 45.12 54537.57 88888.00 2016-02-18 11:34:46.750 049 12583.48 45.10 54537.60 88888.00 2016-02-18 11:34:46.875 049 12583.40 45.08 54537.60 88888.00 2016-02-18 11:34:47.000 049 12583.45 45.08 54537.60 88888.00 2016-02-18 11:34:47.125 049 12583.50 45.05 54537.60 88888.00 2016-02-18 11:34:47.250 049 12583.50 45.08 54537.57 88888.00 2016-02-18 11:34:47.375 049 12583.48 45.05 54537.57 88888.00 2016-02-18 11:34:47.500 049 12583.48 45.05 54537.57 88888.00 2016-02-18 11:34:47.625 049 12583.48 45.05 54537.57 88888.00 2016-02-18 11:34:47.750 049 12583.45 45.05 54537.57 88888.00 2016-02-18 11:34:47.875 049 12583.45 45.05 54537.55 88888.00 2016-02-18 11:34:48.000 049 12583.40 45.00 54537.53 88888.00 2016-02-18 11:34:48.125 049 12583.35 44.98 54537.53 88888.00 2016-02-18 11:34:48.250 049 12583.35 45.00 54537.55 88888.00 2016-02-18 11:34:48.375 049 12583.40 44.98 54537.55 88888.00 2016-02-18 11:34:48.500 049 12583.45 45.00 54537.53 88888.00 2016-02-18 11:34:48.625 049 12583.40 44.98 54537.53 88888.00 2016-02-18 11:34:48.750 049 12583.42 44.95 54537.53 88888.00 2016-02-18 11:34:48.875 049 12583.48 44.98 54537.53 88888.00 2016-02-18 11:34:49.000 049 12583.45 44.95 54537.50 88888.00 2016-02-18 11:34:49.125 049 12583.45 44.90 54537.50 88888.00 2016-02-18 11:34:49.250 049 12583.40 44.90 54537.53 88888.00 2016-02-18 11:34:49.375 049 12583.40 44.92 54537.53 88888.00 2016-02-18 11:34:49.500 049 12583.38 44.90 54537.47 88888.00 2016-02-18 11:34:49.625 049 12583.38 44.90 54537.50 88888.00 2016-02-18 11:34:49.750 049 12583.35 44.88 54537.50 88888.00 2016-02-18 11:34:49.875 049 12583.33 44.88 54537.50 88888.00 2016-02-18 11:34:50.000 049 12583.38 44.88 54537.47 88888.00 2016-02-18 11:34:50.125 049 12583.40 44.85 54537.50 88888.00 2016-02-18 11:34:50.250 049 12583.38 44.85 54537.50 88888.00 2016-02-18 11:34:50.375 049 12583.35 44.88 54537.50 88888.00 2016-02-18 11:34:50.500 049 12583.40 44.88 54537.47 88888.00 2016-02-18 11:34:50.625 049 12583.35 44.83 54537.45 88888.00 2016-02-18 11:34:50.750 049 12583.38 44.83 54537.45 88888.00 2016-02-18 11:34:50.875 049 12583.40 44.83 54537.43 88888.00 2016-02-18 11:34:51.000 049 12583.40 44.80 54537.38 88888.00 2016-02-18 11:34:51.125 049 12583.35 44.77 54537.40 88888.00 2016-02-18 11:34:51.250 049 12583.35 44.77 54537.45 88888.00 2016-02-18 11:34:51.375 049 12583.40 44.77 54537.45 88888.00 2016-02-18 11:34:51.500 049 12583.42 44.77 54537.43 88888.00 2016-02-18 11:34:51.625 049 12583.40 44.75 54537.40 88888.00 2016-02-18 11:34:51.750 049 12583.38 44.75 54537.40 88888.00 2016-02-18 11:34:51.875 049 12583.35 44.75 54537.40 88888.00 2016-02-18 11:34:52.000 049 12583.35 44.73 54537.40 88888.00 2016-02-18 11:34:52.125 049 12583.33 44.75 54537.43 88888.00 2016-02-18 11:34:52.250 049 12583.35 44.73 54537.40 88888.00 2016-02-18 11:34:52.375 049 12583.35 44.73 54537.38 88888.00 2016-02-18 11:34:52.500 049 12583.27 44.73 54537.38 88888.00 2016-02-18 11:34:52.625 049 12583.30 44.75 54537.38 88888.00 2016-02-18 11:34:52.750 049 12583.33 44.75 54537.35 88888.00 2016-02-18 11:34:52.875 049 12583.30 44.73 54537.35 88888.00 2016-02-18 11:34:53.000 049 12583.33 44.70 54537.35 88888.00 2016-02-18 11:34:53.125 049 12583.33 44.67 54537.32 88888.00 2016-02-18 11:34:53.250 049 12583.23 44.65 54537.32 88888.00 2016-02-18 11:34:53.375 049 12583.23 44.65 54537.35 88888.00 2016-02-18 11:34:53.500 049 12583.20 44.65 54537.32 88888.00 2016-02-18 11:34:53.625 049 12583.25 44.62 54537.32 88888.00 2016-02-18 11:34:53.750 049 12583.30 44.62 54537.32 88888.00 2016-02-18 11:34:53.875 049 12583.27 44.60 54537.30 88888.00 2016-02-18 11:34:54.000 049 12583.25 44.62 54537.30 88888.00 2016-02-18 11:34:54.125 049 12583.20 44.65 54537.30 88888.00 2016-02-18 11:34:54.250 049 12583.15 44.62 54537.30 88888.00 2016-02-18 11:34:54.375 049 12583.17 44.62 54537.28 88888.00 2016-02-18 11:34:54.500 049 12583.23 44.60 54537.28 88888.00 2016-02-18 11:34:54.625 049 12583.25 44.60 54537.22 88888.00 2016-02-18 11:34:54.750 049 12583.25 44.58 54537.25 88888.00 2016-02-18 11:34:54.875 049 12583.23 44.55 54537.25 88888.00 2016-02-18 11:34:55.000 049 12583.20 44.55 54537.22 88888.00 2016-02-18 11:34:55.125 049 12583.17 44.52 54537.25 88888.00 2016-02-18 11:34:55.250 049 12583.20 44.48 54537.25 88888.00 2016-02-18 11:34:55.375 049 12583.25 44.50 54537.25 88888.00 2016-02-18 11:34:55.500 049 12583.23 44.50 54537.22 88888.00 2016-02-18 11:34:55.625 049 12583.23 44.48 54537.18 88888.00 2016-02-18 11:34:55.750 049 12583.27 44.50 54537.20 88888.00 2016-02-18 11:34:55.875 049 12583.30 44.48 54537.20 88888.00 2016-02-18 11:34:56.000 049 12583.25 44.45 54537.20 88888.00 2016-02-18 11:34:56.125 049 12583.25 44.45 54537.18 88888.00 2016-02-18 11:34:56.250 049 12583.23 44.38 54537.20 88888.00 2016-02-18 11:34:56.375 049 12583.25 44.40 54537.18 88888.00 2016-02-18 11:34:56.500 049 12583.25 44.42 54537.18 88888.00 2016-02-18 11:34:56.625 049 12583.25 44.42 54537.20 88888.00 2016-02-18 11:34:56.750 049 12583.25 44.40 54537.18 88888.00 2016-02-18 11:34:56.875 049 12583.25 44.38 54537.18 88888.00 2016-02-18 11:34:57.000 049 12583.25 44.33 54537.15 88888.00 2016-02-18 11:34:57.125 049 12583.20 44.35 54537.12 88888.00 2016-02-18 11:34:57.250 049 12583.15 44.35 54537.15 88888.00 2016-02-18 11:34:57.375 049 12583.20 44.33 54537.12 88888.00 2016-02-18 11:34:57.500 049 12583.20 44.33 54537.12 88888.00 2016-02-18 11:34:57.625 049 12583.20 44.30 54537.10 88888.00 2016-02-18 11:34:57.750 049 12583.23 44.33 54537.10 88888.00 2016-02-18 11:34:57.875 049 12583.27 44.33 54537.12 88888.00 2016-02-18 11:34:58.000 049 12583.25 44.25 54537.07 88888.00 2016-02-18 11:34:58.125 049 12583.20 44.25 54537.07 88888.00 2016-02-18 11:34:58.250 049 12583.12 44.25 54537.05 88888.00 2016-02-18 11:34:58.375 049 12583.15 44.25 54537.07 88888.00 2016-02-18 11:34:58.500 049 12583.12 44.23 54537.07 88888.00 2016-02-18 11:34:58.625 049 12583.12 44.23 54537.07 88888.00 2016-02-18 11:34:58.750 049 12583.17 44.23 54537.07 88888.00 2016-02-18 11:34:58.875 049 12583.15 44.23 54537.05 88888.00 2016-02-18 11:34:59.000 049 12583.20 44.20 54537.05 88888.00 2016-02-18 11:34:59.125 049 12583.23 44.15 54537.05 88888.00 2016-02-18 11:34:59.250 049 12583.20 44.15 54537.05 88888.00 2016-02-18 11:34:59.375 049 12583.23 44.17 54537.05 88888.00 2016-02-18 11:34:59.500 049 12583.20 44.17 54537.05 88888.00 2016-02-18 11:34:59.625 049 12583.20 44.17 54537.05 88888.00 2016-02-18 11:34:59.750 049 12583.20 44.15 54537.05 88888.00 2016-02-18 11:34:59.875 049 12583.23 44.15 54537.03 88888.00 2016-02-18 11:35:00.000 049 12583.17 44.15 54537.03 88888.00 2016-02-18 11:35:00.125 049 12583.12 44.12 54537.05 88888.00 2016-02-18 11:35:00.250 049 12583.10 44.10 54537.05 88888.00 2016-02-18 11:35:00.375 049 12583.12 44.10 54537.00 88888.00 2016-02-18 11:35:00.500 049 12583.15 44.08 54537.00 88888.00 2016-02-18 11:35:00.625 049 12583.20 44.08 54537.00 88888.00 2016-02-18 11:35:00.750 049 12583.20 44.08 54537.00 88888.00 2016-02-18 11:35:00.875 049 12583.20 44.05 54537.00 88888.00 2016-02-18 11:35:01.000 049 12583.23 44.05 54537.00 88888.00 2016-02-18 11:35:01.125 049 12583.23 44.02 54537.00 88888.00 2016-02-18 11:35:01.250 049 12583.25 44.02 54536.97 88888.00 2016-02-18 11:35:01.375 049 12583.27 44.00 54536.95 88888.00 2016-02-18 11:35:01.500 049 12583.23 44.00 54536.95 88888.00 2016-02-18 11:35:01.625 049 12583.20 44.02 54536.93 88888.00 2016-02-18 11:35:01.750 049 12583.20 44.02 54536.95 88888.00 2016-02-18 11:35:01.875 049 12583.17 44.00 54536.95 88888.00 2016-02-18 11:35:02.000 049 12583.15 43.98 54536.93 88888.00 2016-02-18 11:35:02.125 049 12583.12 43.98 54536.93 88888.00 2016-02-18 11:35:02.250 049 12583.10 43.92 54536.93 88888.00 2016-02-18 11:35:02.375 049 12583.15 43.95 54536.90 88888.00 2016-02-18 11:35:02.500 049 12583.15 43.95 54536.90 88888.00 2016-02-18 11:35:02.625 049 12583.15 43.92 54536.90 88888.00 2016-02-18 11:35:02.750 049 12583.17 43.92 54536.90 88888.00 2016-02-18 11:35:02.875 049 12583.17 43.92 54536.90 88888.00 2016-02-18 11:35:03.000 049 12583.20 43.90 54536.90 88888.00 2016-02-18 11:35:03.125 049 12583.17 43.90 54536.90 88888.00 2016-02-18 11:35:03.250 049 12583.10 43.85 54536.88 88888.00 2016-02-18 11:35:03.375 049 12583.15 43.85 54536.85 88888.00 2016-02-18 11:35:03.500 049 12583.15 43.88 54536.85 88888.00 2016-02-18 11:35:03.625 049 12583.12 43.90 54536.85 88888.00 2016-02-18 11:35:03.750 049 12583.15 43.85 54536.85 88888.00 2016-02-18 11:35:03.875 049 12583.17 43.83 54536.82 88888.00 2016-02-18 11:35:04.000 049 12583.12 43.83 54536.82 88888.00 2016-02-18 11:35:04.125 049 12583.05 43.83 54536.85 88888.00 2016-02-18 11:35:04.250 049 12583.08 43.77 54536.82 88888.00 2016-02-18 11:35:04.375 049 12583.12 43.75 54536.82 88888.00 2016-02-18 11:35:04.500 049 12583.10 43.73 54536.80 88888.00 2016-02-18 11:35:04.625 049 12583.08 43.73 54536.80 88888.00 2016-02-18 11:35:04.750 049 12583.10 43.70 54536.80 88888.00 2016-02-18 11:35:04.875 049 12583.17 43.67 54536.78 88888.00 2016-02-18 11:35:05.000 049 12583.20 43.67 54536.78 88888.00 2016-02-18 11:35:05.125 049 12583.12 43.67 54536.78 88888.00 2016-02-18 11:35:05.250 049 12583.12 43.65 54536.80 88888.00 2016-02-18 11:35:05.375 049 12583.17 43.65 54536.80 88888.00 2016-02-18 11:35:05.500 049 12583.17 43.65 54536.78 88888.00 2016-02-18 11:35:05.625 049 12583.17 43.65 54536.75 88888.00 2016-02-18 11:35:05.750 049 12583.15 43.65 54536.75 88888.00 2016-02-18 11:35:05.875 049 12583.17 43.62 54536.75 88888.00 2016-02-18 11:35:06.000 049 12583.17 43.60 54536.75 88888.00 2016-02-18 11:35:06.125 049 12583.15 43.60 54536.78 88888.00 2016-02-18 11:35:06.250 049 12583.10 43.52 54536.75 88888.00 2016-02-18 11:35:06.375 049 12583.10 43.55 54536.72 88888.00 2016-02-18 11:35:06.500 049 12583.10 43.52 54536.72 88888.00 2016-02-18 11:35:06.625 049 12583.15 43.52 54536.72 88888.00 2016-02-18 11:35:06.750 049 12583.15 43.52 54536.72 88888.00 2016-02-18 11:35:06.875 049 12583.15 43.50 54536.70 88888.00 2016-02-18 11:35:07.000 049 12583.17 43.48 54536.68 88888.00 2016-02-18 11:35:07.125 049 12583.17 43.48 54536.70 88888.00 2016-02-18 11:35:07.250 049 12583.17 43.42 54536.70 88888.00 2016-02-18 11:35:07.375 049 12583.17 43.42 54536.70 88888.00 2016-02-18 11:35:07.500 049 12583.15 43.40 54536.68 88888.00 2016-02-18 11:35:07.625 049 12583.12 43.40 54536.68 88888.00 2016-02-18 11:35:07.750 049 12583.12 43.40 54536.68 88888.00 2016-02-18 11:35:07.875 049 12583.12 43.38 54536.68 88888.00 2016-02-18 11:35:08.000 049 12583.15 43.35 54536.65 88888.00 2016-02-18 11:35:08.125 049 12583.20 43.35 54536.65 88888.00 2016-02-18 11:35:08.250 049 12583.27 43.35 54536.68 88888.00 2016-02-18 11:35:08.375 049 12583.33 43.33 54536.68 88888.00 2016-02-18 11:35:08.500 049 12583.33 43.30 54536.62 88888.00 2016-02-18 11:35:08.625 049 12583.30 43.30 54536.62 88888.00 2016-02-18 11:35:08.750 049 12583.25 43.27 54536.62 88888.00 2016-02-18 11:35:08.875 049 12583.27 43.30 54536.62 88888.00 2016-02-18 11:35:09.000 049 12583.27 43.27 54536.62 88888.00 2016-02-18 11:35:09.125 049 12583.25 43.25 54536.60 88888.00 2016-02-18 11:35:09.250 049 12583.23 43.23 54536.60 88888.00 2016-02-18 11:35:09.375 049 12583.33 43.23 54536.60 88888.00 2016-02-18 11:35:09.500 049 12583.33 43.20 54536.60 88888.00 2016-02-18 11:35:09.625 049 12583.30 43.20 54536.57 88888.00 2016-02-18 11:35:09.750 049 12583.25 43.17 54536.55 88888.00 2016-02-18 11:35:09.875 049 12583.27 43.17 54536.55 88888.00 2016-02-18 11:35:10.000 049 12583.30 43.17 54536.53 88888.00 2016-02-18 11:35:10.125 049 12583.35 43.12 54536.55 88888.00 2016-02-18 11:35:10.250 049 12583.30 43.10 54536.57 88888.00 2016-02-18 11:35:10.375 049 12583.25 43.08 54536.57 88888.00 2016-02-18 11:35:10.500 049 12583.25 43.08 54536.55 88888.00 2016-02-18 11:35:10.625 049 12583.30 43.10 54536.55 88888.00 2016-02-18 11:35:10.750 049 12583.33 43.10 54536.53 88888.00 2016-02-18 11:35:10.875 049 12583.38 43.08 54536.53 88888.00 2016-02-18 11:35:11.000 049 12583.33 43.00 54536.50 88888.00 2016-02-18 11:35:11.125 049 12583.30 42.98 54536.50 88888.00 2016-02-18 11:35:11.250 049 12583.35 42.95 54536.50 88888.00 2016-02-18 11:35:11.375 049 12583.38 42.98 54536.47 88888.00 2016-02-18 11:35:11.500 049 12583.35 42.98 54536.50 88888.00 2016-02-18 11:35:11.625 049 12583.30 42.92 54536.50 88888.00 2016-02-18 11:35:11.750 049 12583.27 42.90 54536.50 88888.00 2016-02-18 11:35:11.875 049 12583.27 42.90 54536.53 88888.00 2016-02-18 11:35:12.000 049 12583.30 42.90 54536.50 88888.00 2016-02-18 11:35:12.125 049 12583.35 42.90 54536.53 88888.00 2016-02-18 11:35:12.250 049 12583.33 42.88 54536.50 88888.00 2016-02-18 11:35:12.375 049 12583.30 42.90 54536.50 88888.00 2016-02-18 11:35:12.500 049 12583.30 42.88 54536.50 88888.00 2016-02-18 11:35:12.625 049 12583.33 42.83 54536.47 88888.00 2016-02-18 11:35:12.750 049 12583.30 42.83 54536.45 88888.00 2016-02-18 11:35:12.875 049 12583.30 42.83 54536.50 88888.00 2016-02-18 11:35:13.000 049 12583.27 42.77 54536.50 88888.00 2016-02-18 11:35:13.125 049 12583.25 42.75 54536.47 88888.00 2016-02-18 11:35:13.250 049 12583.27 42.75 54536.45 88888.00 2016-02-18 11:35:13.375 049 12583.33 42.75 54536.43 88888.00 2016-02-18 11:35:13.500 049 12583.30 42.73 54536.43 88888.00 2016-02-18 11:35:13.625 049 12583.30 42.70 54536.43 88888.00 2016-02-18 11:35:13.750 049 12583.38 42.70 54536.45 88888.00 2016-02-18 11:35:13.875 049 12583.35 42.67 54536.45 88888.00 2016-02-18 11:35:14.000 049 12583.27 42.67 54536.45 88888.00 2016-02-18 11:35:14.125 049 12583.30 42.62 54536.45 88888.00 2016-02-18 11:35:14.250 049 12583.33 42.60 54536.43 88888.00 2016-02-18 11:35:14.375 049 12583.35 42.60 54536.40 88888.00 2016-02-18 11:35:14.500 049 12583.35 42.58 54536.43 88888.00 2016-02-18 11:35:14.625 049 12583.38 42.58 54536.43 88888.00 2016-02-18 11:35:14.750 049 12583.35 42.58 54536.43 88888.00 2016-02-18 11:35:14.875 049 12583.33 42.58 54536.40 88888.00 2016-02-18 11:35:15.000 049 12583.33 42.55 54536.38 88888.00 2016-02-18 11:35:15.125 049 12583.27 42.50 54536.38 88888.00 2016-02-18 11:35:15.250 049 12583.23 42.48 54536.38 88888.00 2016-02-18 11:35:15.375 049 12583.23 42.45 54536.38 88888.00 2016-02-18 11:35:15.500 049 12583.27 42.45 54536.40 88888.00 2016-02-18 11:35:15.625 049 12583.38 42.42 54536.40 88888.00 2016-02-18 11:35:15.750 049 12583.38 42.42 54536.38 88888.00 2016-02-18 11:35:15.875 049 12583.38 42.40 54536.38 88888.00 2016-02-18 11:35:16.000 049 12583.38 42.40 54536.35 88888.00 2016-02-18 11:35:16.125 049 12583.38 42.40 54536.38 88888.00 2016-02-18 11:35:16.250 049 12583.33 42.35 54536.38 88888.00 2016-02-18 11:35:16.375 049 12583.33 42.33 54536.35 88888.00 2016-02-18 11:35:16.500 049 12583.35 42.33 54536.32 88888.00 2016-02-18 11:35:16.625 049 12583.40 42.30 54536.32 88888.00 2016-02-18 11:35:16.750 049 12583.35 42.27 54536.32 88888.00 2016-02-18 11:35:16.875 049 12583.35 42.25 54536.32 88888.00 2016-02-18 11:35:17.000 049 12583.40 42.20 54536.30 88888.00 2016-02-18 11:35:17.125 049 12583.38 42.23 54536.32 88888.00 2016-02-18 11:35:17.250 049 12583.33 42.25 54536.32 88888.00 2016-02-18 11:35:17.375 049 12583.42 42.25 54536.30 88888.00 2016-02-18 11:35:17.500 049 12583.42 42.23 54536.30 88888.00 2016-02-18 11:35:17.625 049 12583.48 42.20 54536.30 88888.00 2016-02-18 11:35:17.750 049 12583.45 42.20 54536.30 88888.00 2016-02-18 11:35:17.875 049 12583.42 42.20 54536.30 88888.00 2016-02-18 11:35:18.000 049 12583.40 42.17 54536.28 88888.00 2016-02-18 11:35:18.125 049 12583.40 42.15 54536.30 88888.00 2016-02-18 11:35:18.250 049 12583.38 42.12 54536.32 88888.00 2016-02-18 11:35:18.375 049 12583.42 42.12 54536.30 88888.00 2016-02-18 11:35:18.500 049 12583.38 42.12 54536.28 88888.00 2016-02-18 11:35:18.625 049 12583.35 42.10 54536.28 88888.00 2016-02-18 11:35:18.750 049 12583.38 42.08 54536.25 88888.00 2016-02-18 11:35:18.875 049 12583.33 42.08 54536.25 88888.00 2016-02-18 11:35:19.000 049 12583.33 42.08 54536.25 88888.00 2016-02-18 11:35:19.125 049 12583.35 42.05 54536.25 88888.00 2016-02-18 11:35:19.250 049 12583.35 42.02 54536.22 88888.00 2016-02-18 11:35:19.375 049 12583.35 42.02 54536.25 88888.00 2016-02-18 11:35:19.500 049 12583.38 42.02 54536.22 88888.00 2016-02-18 11:35:19.625 049 12583.42 42.00 54536.22 88888.00 2016-02-18 11:35:19.750 049 12583.45 41.95 54536.20 88888.00 2016-02-18 11:35:19.875 049 12583.40 41.92 54536.18 88888.00 2016-02-18 11:35:20.000 049 12583.35 41.92 54536.18 88888.00 2016-02-18 11:35:20.125 049 12583.35 41.92 54536.20 88888.00 2016-02-18 11:35:20.250 049 12583.33 41.90 54536.20 88888.00 2016-02-18 11:35:20.375 049 12583.38 41.88 54536.18 88888.00 2016-02-18 11:35:20.500 049 12583.48 41.88 54536.18 88888.00 2016-02-18 11:35:20.625 049 12583.52 41.85 54536.18 88888.00 2016-02-18 11:35:20.750 049 12583.50 41.83 54536.22 88888.00 2016-02-18 11:35:20.875 049 12583.45 41.80 54536.22 88888.00 2016-02-18 11:35:21.000 049 12583.45 41.83 54536.22 88888.00 2016-02-18 11:35:21.125 049 12583.42 41.83 54536.20 88888.00 2016-02-18 11:35:21.250 049 12583.35 41.80 54536.20 88888.00 2016-02-18 11:35:21.375 049 12583.38 41.83 54536.20 88888.00 2016-02-18 11:35:21.500 049 12583.38 41.77 54536.18 88888.00 2016-02-18 11:35:21.625 049 12583.35 41.77 54536.18 88888.00 2016-02-18 11:35:21.750 049 12583.35 41.77 54536.18 88888.00 2016-02-18 11:35:21.875 049 12583.35 41.75 54536.20 88888.00 2016-02-18 11:35:22.000 049 12583.35 41.73 54536.18 88888.00 2016-02-18 11:35:22.125 049 12583.35 41.70 54536.18 88888.00 2016-02-18 11:35:22.250 049 12583.30 41.73 54536.20 88888.00 2016-02-18 11:35:22.375 049 12583.35 41.67 54536.20 88888.00 2016-02-18 11:35:22.500 049 12583.38 41.65 54536.20 88888.00 2016-02-18 11:35:22.625 049 12583.42 41.70 54536.18 88888.00 2016-02-18 11:35:22.750 049 12583.40 41.70 54536.18 88888.00 2016-02-18 11:35:22.875 049 12583.40 41.67 54536.20 88888.00 2016-02-18 11:35:23.000 049 12583.42 41.62 54536.18 88888.00 2016-02-18 11:35:23.125 049 12583.40 41.60 54536.18 88888.00 2016-02-18 11:35:23.250 049 12583.40 41.62 54536.15 88888.00 2016-02-18 11:35:23.375 049 12583.42 41.62 54536.15 88888.00 2016-02-18 11:35:23.500 049 12583.40 41.62 54536.15 88888.00 2016-02-18 11:35:23.625 049 12583.40 41.62 54536.18 88888.00 2016-02-18 11:35:23.750 049 12583.38 41.62 54536.18 88888.00 2016-02-18 11:35:23.875 049 12583.30 41.62 54536.18 88888.00 2016-02-18 11:35:24.000 049 12583.27 41.58 54536.15 88888.00 2016-02-18 11:35:24.125 049 12583.35 41.58 54536.15 88888.00 2016-02-18 11:35:24.250 049 12583.30 41.52 54536.15 88888.00 2016-02-18 11:35:24.375 049 12583.25 41.52 54536.18 88888.00 2016-02-18 11:35:24.500 049 12583.23 41.52 54536.15 88888.00 2016-02-18 11:35:24.625 049 12583.27 41.52 54536.15 88888.00 2016-02-18 11:35:24.750 049 12583.27 41.50 54536.15 88888.00 2016-02-18 11:35:24.875 049 12583.30 41.52 54536.12 88888.00 2016-02-18 11:35:25.000 049 12583.35 41.55 54536.15 88888.00 2016-02-18 11:35:25.125 049 12583.35 41.55 54536.18 88888.00 2016-02-18 11:35:25.250 049 12583.30 41.48 54536.18 88888.00 2016-02-18 11:35:25.375 049 12583.30 41.48 54536.18 88888.00 2016-02-18 11:35:25.500 049 12583.25 41.48 54536.18 88888.00 2016-02-18 11:35:25.625 049 12583.25 41.48 54536.12 88888.00 2016-02-18 11:35:25.750 049 12583.30 41.45 54536.15 88888.00 2016-02-18 11:35:25.875 049 12583.33 41.45 54536.15 88888.00 2016-02-18 11:35:26.000 049 12583.30 41.42 54536.12 88888.00 2016-02-18 11:35:26.125 049 12583.23 41.42 54536.12 88888.00 2016-02-18 11:35:26.250 049 12583.15 41.42 54536.15 88888.00 2016-02-18 11:35:26.375 049 12583.23 41.42 54536.15 88888.00 2016-02-18 11:35:26.500 049 12583.23 41.38 54536.12 88888.00 2016-02-18 11:35:26.625 049 12583.23 41.38 54536.12 88888.00 2016-02-18 11:35:26.750 049 12583.23 41.40 54536.12 88888.00 2016-02-18 11:35:26.875 049 12583.25 41.38 54536.12 88888.00 2016-02-18 11:35:27.000 049 12583.25 41.35 54536.10 88888.00 2016-02-18 11:35:27.125 049 12583.25 41.35 54536.10 88888.00 2016-02-18 11:35:27.250 049 12583.25 41.30 54536.12 88888.00 2016-02-18 11:35:27.375 049 12583.27 41.33 54536.10 88888.00 2016-02-18 11:35:27.500 049 12583.25 41.35 54536.10 88888.00 2016-02-18 11:35:27.625 049 12583.17 41.33 54536.10 88888.00 2016-02-18 11:35:27.750 049 12583.20 41.27 54536.07 88888.00 2016-02-18 11:35:27.875 049 12583.20 41.27 54536.07 88888.00 2016-02-18 11:35:28.000 049 12583.20 41.23 54536.07 88888.00 2016-02-18 11:35:28.125 049 12583.25 41.23 54536.07 88888.00 2016-02-18 11:35:28.250 049 12583.20 41.20 54536.10 88888.00 2016-02-18 11:35:28.375 049 12583.20 41.20 54536.12 88888.00 2016-02-18 11:35:28.500 049 12583.20 41.23 54536.10 88888.00 2016-02-18 11:35:28.625 049 12583.17 41.20 54536.10 88888.00 2016-02-18 11:35:28.750 049 12583.20 41.20 54536.07 88888.00 2016-02-18 11:35:28.875 049 12583.15 41.20 54536.07 88888.00 2016-02-18 11:35:29.000 049 12583.10 41.17 54536.07 88888.00 2016-02-18 11:35:29.125 049 12583.15 41.15 54536.10 88888.00 2016-02-18 11:35:29.250 049 12583.20 41.15 54536.07 88888.00 2016-02-18 11:35:29.375 049 12583.17 41.15 54536.07 88888.00 2016-02-18 11:35:29.500 049 12583.15 41.15 54536.07 88888.00 2016-02-18 11:35:29.625 049 12583.17 41.15 54536.05 88888.00 2016-02-18 11:35:29.750 049 12583.17 41.15 54536.07 88888.00 2016-02-18 11:35:29.875 049 12583.15 41.17 54536.07 88888.00 2016-02-18 11:35:30.000 049 12583.15 41.15 54536.07 88888.00 2016-02-18 11:35:30.125 049 12583.12 41.15 54536.10 88888.00 2016-02-18 11:35:30.250 049 12583.02 41.12 54536.10 88888.00 2016-02-18 11:35:30.375 049 12583.02 41.12 54536.12 88888.00 2016-02-18 11:35:30.500 049 12583.10 41.10 54536.10 88888.00 2016-02-18 11:35:30.625 049 12583.05 41.08 54536.10 88888.00 2016-02-18 11:35:30.750 049 12583.02 41.08 54536.10 88888.00 2016-02-18 11:35:30.875 049 12583.02 41.10 54536.10 88888.00 2016-02-18 11:35:31.000 049 12583.00 41.08 54536.07 88888.00 2016-02-18 11:35:31.125 049 12583.05 41.10 54536.10 88888.00 2016-02-18 11:35:31.250 049 12583.08 41.08 54536.10 88888.00 2016-02-18 11:35:31.375 049 12583.15 41.05 54536.07 88888.00 2016-02-18 11:35:31.500 049 12583.10 41.02 54536.10 88888.00 2016-02-18 11:35:31.625 049 12583.05 41.00 54536.07 88888.00 2016-02-18 11:35:31.750 049 12583.08 41.02 54536.07 88888.00 2016-02-18 11:35:31.875 049 12583.10 41.00 54536.10 88888.00 2016-02-18 11:35:32.000 049 12583.12 40.95 54536.07 88888.00 2016-02-18 11:35:32.125 049 12583.12 40.98 54536.07 88888.00 2016-02-18 11:35:32.250 049 12583.08 40.98 54536.07 88888.00 2016-02-18 11:35:32.375 049 12583.02 40.98 54536.07 88888.00 2016-02-18 11:35:32.500 049 12583.02 41.00 54536.07 88888.00 2016-02-18 11:35:32.625 049 12583.10 40.98 54536.10 88888.00 2016-02-18 11:35:32.750 049 12583.12 40.92 54536.10 88888.00 2016-02-18 11:35:32.875 049 12583.15 40.95 54536.10 88888.00 2016-02-18 11:35:33.000 049 12583.10 40.90 54536.07 88888.00 2016-02-18 11:35:33.125 049 12583.05 40.90 54536.10 88888.00 2016-02-18 11:35:33.250 049 12583.05 40.90 54536.12 88888.00 2016-02-18 11:35:33.375 049 12583.10 40.90 54536.12 88888.00 2016-02-18 11:35:33.500 049 12583.05 40.88 54536.10 88888.00 2016-02-18 11:35:33.625 049 12583.00 40.88 54536.07 88888.00 2016-02-18 11:35:33.750 049 12583.02 40.88 54536.10 88888.00 2016-02-18 11:35:33.875 049 12583.02 40.88 54536.07 88888.00 2016-02-18 11:35:34.000 049 12582.98 40.88 54536.07 88888.00 2016-02-18 11:35:34.125 049 12582.92 40.90 54536.10 88888.00 2016-02-18 11:35:34.250 049 12582.95 40.85 54536.10 88888.00 2016-02-18 11:35:34.375 049 12583.00 40.83 54536.07 88888.00 2016-02-18 11:35:34.500 049 12583.05 40.80 54536.07 88888.00 2016-02-18 11:35:34.625 049 12583.02 40.85 54536.07 88888.00 2016-02-18 11:35:34.750 049 12583.00 40.83 54536.07 88888.00 2016-02-18 11:35:34.875 049 12582.98 40.83 54536.07 88888.00 2016-02-18 11:35:35.000 049 12582.98 40.83 54536.05 88888.00 2016-02-18 11:35:35.125 049 12582.98 40.83 54536.07 88888.00 2016-02-18 11:35:35.250 049 12583.02 40.83 54536.07 88888.00 2016-02-18 11:35:35.375 049 12583.05 40.80 54536.07 88888.00 2016-02-18 11:35:35.500 049 12582.95 40.80 54536.07 88888.00 2016-02-18 11:35:35.625 049 12582.90 40.80 54536.07 88888.00 2016-02-18 11:35:35.750 049 12582.85 40.80 54536.07 88888.00 2016-02-18 11:35:35.875 049 12582.98 40.80 54536.07 88888.00 2016-02-18 11:35:36.000 049 12582.95 40.77 54536.10 88888.00 2016-02-18 11:35:36.125 049 12582.98 40.80 54536.10 88888.00 2016-02-18 11:35:36.250 049 12583.00 40.80 54536.10 88888.00 2016-02-18 11:35:36.375 049 12582.98 40.80 54536.10 88888.00 2016-02-18 11:35:36.500 049 12582.95 40.77 54536.10 88888.00 2016-02-18 11:35:36.625 049 12582.90 40.75 54536.07 88888.00 2016-02-18 11:35:36.750 049 12582.92 40.75 54536.10 88888.00 2016-02-18 11:35:36.875 049 12582.95 40.75 54536.10 88888.00 2016-02-18 11:35:37.000 049 12583.02 40.75 54536.10 88888.00 2016-02-18 11:35:37.125 049 12583.02 40.73 54536.10 88888.00 2016-02-18 11:35:37.250 049 12582.98 40.73 54536.10 88888.00 2016-02-18 11:35:37.375 049 12582.95 40.75 54536.10 88888.00 2016-02-18 11:35:37.500 049 12582.92 40.75 54536.10 88888.00 2016-02-18 11:35:37.625 049 12582.92 40.73 54536.12 88888.00 2016-02-18 11:35:37.750 049 12582.92 40.70 54536.10 88888.00 2016-02-18 11:35:37.875 049 12582.92 40.67 54536.07 88888.00 2016-02-18 11:35:38.000 049 12582.92 40.67 54536.07 88888.00 2016-02-18 11:35:38.125 049 12582.95 40.67 54536.10 88888.00 2016-02-18 11:35:38.250 049 12582.88 40.65 54536.10 88888.00 2016-02-18 11:35:38.375 049 12582.85 40.67 54536.07 88888.00 2016-02-18 11:35:38.500 049 12582.88 40.65 54536.07 88888.00 2016-02-18 11:35:38.625 049 12582.90 40.60 54536.07 88888.00 2016-02-18 11:35:38.750 049 12582.92 40.62 54536.10 88888.00 2016-02-18 11:35:38.875 049 12582.92 40.65 54536.10 88888.00 2016-02-18 11:35:39.000 049 12582.88 40.62 54536.07 88888.00 2016-02-18 11:35:39.125 049 12582.90 40.60 54536.07 88888.00 2016-02-18 11:35:39.250 049 12582.92 40.55 54536.07 88888.00 2016-02-18 11:35:39.375 049 12582.92 40.55 54536.07 88888.00 2016-02-18 11:35:39.500 049 12582.90 40.55 54536.05 88888.00 2016-02-18 11:35:39.625 049 12582.85 40.58 54536.10 88888.00 2016-02-18 11:35:39.750 049 12582.85 40.58 54536.10 88888.00 2016-02-18 11:35:39.875 049 12582.85 40.52 54536.07 88888.00 2016-02-18 11:35:40.000 049 12582.85 40.50 54536.07 88888.00 2016-02-18 11:35:40.125 049 12582.88 40.52 54536.10 88888.00 2016-02-18 11:35:40.250 049 12582.90 40.48 54536.10 88888.00 2016-02-18 11:35:40.375 049 12582.88 40.48 54536.12 88888.00 2016-02-18 11:35:40.500 049 12582.83 40.48 54536.10 88888.00 2016-02-18 11:35:40.625 049 12582.80 40.50 54536.10 88888.00 2016-02-18 11:35:40.750 049 12582.80 40.50 54536.12 88888.00 2016-02-18 11:35:40.875 049 12582.80 40.50 54536.12 88888.00 2016-02-18 11:35:41.000 049 12582.80 40.48 54536.10 88888.00 2016-02-18 11:35:41.125 049 12582.75 40.42 54536.07 88888.00 2016-02-18 11:35:41.250 049 12582.70 40.40 54536.10 88888.00 2016-02-18 11:35:41.375 049 12582.80 40.42 54536.10 88888.00 2016-02-18 11:35:41.500 049 12582.85 40.42 54536.10 88888.00 2016-02-18 11:35:41.625 049 12582.80 40.42 54536.10 88888.00 2016-02-18 11:35:41.750 049 12582.77 40.42 54536.10 88888.00 2016-02-18 11:35:41.875 049 12582.77 40.42 54536.12 88888.00 2016-02-18 11:35:42.000 049 12582.83 40.40 54536.12 88888.00 2016-02-18 11:35:42.125 049 12582.83 40.40 54536.10 88888.00 2016-02-18 11:35:42.250 049 12582.77 40.35 54536.12 88888.00 2016-02-18 11:35:42.375 049 12582.80 40.35 54536.12 88888.00 2016-02-18 11:35:42.500 049 12582.83 40.35 54536.10 88888.00 2016-02-18 11:35:42.625 049 12582.83 40.33 54536.12 88888.00 2016-02-18 11:35:42.750 049 12582.83 40.35 54536.10 88888.00 2016-02-18 11:35:42.875 049 12582.77 40.35 54536.10 88888.00 2016-02-18 11:35:43.000 049 12582.75 40.33 54536.10 88888.00 2016-02-18 11:35:43.125 049 12582.80 40.35 54536.12 88888.00 2016-02-18 11:35:43.250 049 12582.85 40.35 54536.12 88888.00 2016-02-18 11:35:43.375 049 12582.85 40.35 54536.12 88888.00 2016-02-18 11:35:43.500 049 12582.77 40.35 54536.10 88888.00 2016-02-18 11:35:43.625 049 12582.75 40.33 54536.12 88888.00 2016-02-18 11:35:43.750 049 12582.75 40.33 54536.12 88888.00 2016-02-18 11:35:43.875 049 12582.73 40.33 54536.15 88888.00 2016-02-18 11:35:44.000 049 12582.73 40.30 54536.12 88888.00 2016-02-18 11:35:44.125 049 12582.75 40.27 54536.15 88888.00 2016-02-18 11:35:44.250 049 12582.75 40.25 54536.12 88888.00 2016-02-18 11:35:44.375 049 12582.80 40.25 54536.12 88888.00 2016-02-18 11:35:44.500 049 12582.75 40.25 54536.12 88888.00 2016-02-18 11:35:44.625 049 12582.77 40.23 54536.10 88888.00 2016-02-18 11:35:44.750 049 12582.83 40.23 54536.10 88888.00 2016-02-18 11:35:44.875 049 12582.83 40.20 54536.10 88888.00 2016-02-18 11:35:45.000 049 12582.85 40.23 54536.12 88888.00 2016-02-18 11:35:45.125 049 12582.88 40.20 54536.12 88888.00 2016-02-18 11:35:45.250 049 12582.85 40.17 54536.12 88888.00 2016-02-18 11:35:45.375 049 12582.80 40.20 54536.12 88888.00 2016-02-18 11:35:45.500 049 12582.75 40.20 54536.12 88888.00 2016-02-18 11:35:45.625 049 12582.73 40.15 54536.10 88888.00 2016-02-18 11:35:45.750 049 12582.70 40.12 54536.10 88888.00 2016-02-18 11:35:45.875 049 12582.75 40.12 54536.10 88888.00 2016-02-18 11:35:46.000 049 12582.75 40.10 54536.10 88888.00 2016-02-18 11:35:46.125 049 12582.77 40.12 54536.10 88888.00 2016-02-18 11:35:46.250 049 12582.73 40.12 54536.10 88888.00 2016-02-18 11:35:46.375 049 12582.73 40.12 54536.12 88888.00 2016-02-18 11:35:46.500 049 12582.62 40.12 54536.10 88888.00 2016-02-18 11:35:46.625 049 12582.58 40.15 54536.15 88888.00 2016-02-18 11:35:46.750 049 12582.62 40.12 54536.15 88888.00 2016-02-18 11:35:46.875 049 12582.65 40.08 54536.18 88888.00 2016-02-18 11:35:47.000 049 12582.67 40.08 54536.15 88888.00 2016-02-18 11:35:47.125 049 12582.62 40.05 54536.15 88888.00 2016-02-18 11:35:47.250 049 12582.58 40.02 54536.18 88888.00 2016-02-18 11:35:47.375 049 12582.58 40.05 54536.15 88888.00 2016-02-18 11:35:47.500 049 12582.60 40.02 54536.15 88888.00 2016-02-18 11:35:47.625 049 12582.62 40.05 54536.15 88888.00 2016-02-18 11:35:47.750 049 12582.65 40.05 54536.15 88888.00 2016-02-18 11:35:47.875 049 12582.67 40.05 54536.15 88888.00 2016-02-18 11:35:48.000 049 12582.62 40.00 54536.12 88888.00 2016-02-18 11:35:48.125 049 12582.62 39.98 54536.12 88888.00 2016-02-18 11:35:48.250 049 12582.58 39.98 54536.15 88888.00 2016-02-18 11:35:48.375 049 12582.60 39.98 54536.15 88888.00 2016-02-18 11:35:48.500 049 12582.55 39.98 54536.12 88888.00 2016-02-18 11:35:48.625 049 12582.55 39.98 54536.15 88888.00 2016-02-18 11:35:48.750 049 12582.62 39.92 54536.15 88888.00 2016-02-18 11:35:48.875 049 12582.67 39.92 54536.15 88888.00 2016-02-18 11:35:49.000 049 12582.60 39.90 54536.15 88888.00 2016-02-18 11:35:49.125 049 12582.58 39.90 54536.15 88888.00 2016-02-18 11:35:49.250 049 12582.55 39.90 54536.20 88888.00 2016-02-18 11:35:49.375 049 12582.58 39.90 54536.18 88888.00 2016-02-18 11:35:49.500 049 12582.58 39.90 54536.18 88888.00 2016-02-18 11:35:49.625 049 12582.55 39.88 54536.18 88888.00 2016-02-18 11:35:49.750 049 12582.55 39.88 54536.20 88888.00 2016-02-18 11:35:49.875 049 12582.55 39.90 54536.20 88888.00 2016-02-18 11:35:50.000 049 12582.55 39.90 54536.18 88888.00 2016-02-18 11:35:50.125 049 12582.58 39.88 54536.22 88888.00 2016-02-18 11:35:50.250 049 12582.52 39.88 54536.20 88888.00 2016-02-18 11:35:50.375 049 12582.52 39.85 54536.20 88888.00 2016-02-18 11:35:50.500 049 12582.55 39.85 54536.20 88888.00 2016-02-18 11:35:50.625 049 12582.55 39.83 54536.18 88888.00 2016-02-18 11:35:50.750 049 12582.55 39.80 54536.18 88888.00 2016-02-18 11:35:50.875 049 12582.55 39.80 54536.20 88888.00 2016-02-18 11:35:51.000 049 12582.55 39.80 54536.20 88888.00 2016-02-18 11:35:51.125 049 12582.52 39.83 54536.22 88888.00 2016-02-18 11:35:51.250 049 12582.52 39.80 54536.22 88888.00 2016-02-18 11:35:51.375 049 12582.50 39.80 54536.20 88888.00 2016-02-18 11:35:51.500 049 12582.50 39.77 54536.20 88888.00 2016-02-18 11:35:51.625 049 12582.55 39.73 54536.20 88888.00 2016-02-18 11:35:51.750 049 12582.52 39.70 54536.22 88888.00 2016-02-18 11:35:51.875 049 12582.48 39.67 54536.22 88888.00 2016-02-18 11:35:52.000 049 12582.42 39.67 54536.20 88888.00 2016-02-18 11:35:52.125 049 12582.42 39.67 54536.22 88888.00 2016-02-18 11:35:52.250 049 12582.35 39.70 54536.20 88888.00 2016-02-18 11:35:52.375 049 12582.35 39.70 54536.20 88888.00 2016-02-18 11:35:52.500 049 12582.35 39.65 54536.22 88888.00 2016-02-18 11:35:52.625 049 12582.38 39.62 54536.22 88888.00 2016-02-18 11:35:52.750 049 12582.40 39.65 54536.22 88888.00 2016-02-18 11:35:52.875 049 12582.42 39.62 54536.25 88888.00 2016-02-18 11:35:53.000 049 12582.45 39.62 54536.25 88888.00 2016-02-18 11:35:53.125 049 12582.45 39.65 54536.28 88888.00 2016-02-18 11:35:53.250 049 12582.35 39.62 54536.25 88888.00 2016-02-18 11:35:53.375 049 12582.35 39.62 54536.25 88888.00 2016-02-18 11:35:53.500 049 12582.40 39.62 54536.22 88888.00 2016-02-18 11:35:53.625 049 12582.40 39.58 54536.28 88888.00 2016-02-18 11:35:53.750 049 12582.40 39.58 54536.28 88888.00 2016-02-18 11:35:53.875 049 12582.45 39.62 54536.28 88888.00 2016-02-18 11:35:54.000 049 12582.42 39.60 54536.25 88888.00 2016-02-18 11:35:54.125 049 12582.40 39.58 54536.28 88888.00 2016-02-18 11:35:54.250 049 12582.35 39.58 54536.28 88888.00 2016-02-18 11:35:54.375 049 12582.38 39.55 54536.28 88888.00 2016-02-18 11:35:54.500 049 12582.38 39.52 54536.28 88888.00 2016-02-18 11:35:54.625 049 12582.35 39.52 54536.28 88888.00 2016-02-18 11:35:54.750 049 12582.30 39.52 54536.28 88888.00 2016-02-18 11:35:54.875 049 12582.35 39.50 54536.28 88888.00 2016-02-18 11:35:55.000 049 12582.33 39.50 54536.28 88888.00 2016-02-18 11:35:55.125 049 12582.25 39.50 54536.28 88888.00 2016-02-18 11:35:55.250 049 12582.27 39.48 54536.30 88888.00 2016-02-18 11:35:55.375 049 12582.38 39.45 54536.28 88888.00 2016-02-18 11:35:55.500 049 12582.42 39.45 54536.30 88888.00 2016-02-18 11:35:55.625 049 12582.38 39.48 54536.30 88888.00 2016-02-18 11:35:55.750 049 12582.33 39.50 54536.32 88888.00 2016-02-18 11:35:55.875 049 12582.35 39.50 54536.30 88888.00 2016-02-18 11:35:56.000 049 12582.35 39.48 54536.28 88888.00 2016-02-18 11:35:56.125 049 12582.30 39.45 54536.30 88888.00 2016-02-18 11:35:56.250 049 12582.23 39.42 54536.35 88888.00 2016-02-18 11:35:56.375 049 12582.20 39.45 54536.35 88888.00 2016-02-18 11:35:56.500 049 12582.25 39.42 54536.32 88888.00 2016-02-18 11:35:56.625 049 12582.30 39.42 54536.32 88888.00 2016-02-18 11:35:56.750 049 12582.23 39.45 54536.32 88888.00 2016-02-18 11:35:56.875 049 12582.20 39.40 54536.35 88888.00 2016-02-18 11:35:57.000 049 12582.25 39.38 54536.32 88888.00 2016-02-18 11:35:57.125 049 12582.27 39.40 54536.35 88888.00 2016-02-18 11:35:57.250 049 12582.23 39.38 54536.35 88888.00 2016-02-18 11:35:57.375 049 12582.25 39.38 54536.35 88888.00 2016-02-18 11:35:57.500 049 12582.27 39.35 54536.32 88888.00 2016-02-18 11:35:57.625 049 12582.27 39.35 54536.35 88888.00 2016-02-18 11:35:57.750 049 12582.27 39.33 54536.35 88888.00 2016-02-18 11:35:57.875 049 12582.23 39.33 54536.35 88888.00 2016-02-18 11:35:58.000 049 12582.25 39.30 54536.35 88888.00 2016-02-18 11:35:58.125 049 12582.30 39.33 54536.38 88888.00 2016-02-18 11:35:58.250 049 12582.23 39.33 54536.35 88888.00 2016-02-18 11:35:58.375 049 12582.25 39.35 54536.35 88888.00 2016-02-18 11:35:58.500 049 12582.30 39.35 54536.32 88888.00 2016-02-18 11:35:58.625 049 12582.30 39.33 54536.38 88888.00 2016-02-18 11:35:58.750 049 12582.27 39.30 54536.38 88888.00 2016-02-18 11:35:58.875 049 12582.25 39.27 54536.38 88888.00 2016-02-18 11:35:59.000 049 12582.20 39.27 54536.38 88888.00 2016-02-18 11:35:59.125 049 12582.17 39.27 54536.40 88888.00 2016-02-18 11:35:59.250 049 12582.15 39.27 54536.38 88888.00 2016-02-18 11:35:59.375 049 12582.23 39.27 54536.38 88888.00 2016-02-18 11:35:59.500 049 12582.20 39.27 54536.35 88888.00 2016-02-18 11:35:59.625 049 12582.17 39.27 54536.38 88888.00 2016-02-18 11:35:59.750 049 12582.23 39.25 54536.40 88888.00 2016-02-18 11:35:59.875 049 12582.27 39.25 54536.40 88888.00 2016-02-18 11:36:00.000 049 12582.30 39.25 54536.35 88888.00 2016-02-18 11:36:00.125 049 12582.27 39.25 54536.38 88888.00 2016-02-18 11:36:00.250 049 12582.17 39.23 54536.38 88888.00 2016-02-18 11:36:00.375 049 12582.25 39.25 54536.40 88888.00 2016-02-18 11:36:00.500 049 12582.33 39.25 54536.40 88888.00 2016-02-18 11:36:00.625 049 12582.27 39.23 54536.40 88888.00 2016-02-18 11:36:00.750 049 12582.27 39.23 54536.40 88888.00 2016-02-18 11:36:00.875 049 12582.25 39.25 54536.40 88888.00 2016-02-18 11:36:01.000 049 12582.25 39.25 54536.35 88888.00 2016-02-18 11:36:01.125 049 12582.23 39.25 54536.38 88888.00 2016-02-18 11:36:01.250 049 12582.17 39.23 54536.43 88888.00 2016-02-18 11:36:01.375 049 12582.17 39.23 54536.40 88888.00 2016-02-18 11:36:01.500 049 12582.15 39.20 54536.40 88888.00 2016-02-18 11:36:01.625 049 12582.20 39.23 54536.40 88888.00 2016-02-18 11:36:01.750 049 12582.23 39.25 54536.43 88888.00 2016-02-18 11:36:01.875 049 12582.25 39.23 54536.40 88888.00 2016-02-18 11:36:02.000 049 12582.25 39.20 54536.40 88888.00 2016-02-18 11:36:02.125 049 12582.17 39.23 54536.43 88888.00 2016-02-18 11:36:02.250 049 12582.08 39.20 54536.45 88888.00 2016-02-18 11:36:02.375 049 12582.10 39.23 54536.45 88888.00 2016-02-18 11:36:02.500 049 12582.17 39.20 54536.43 88888.00 2016-02-18 11:36:02.625 049 12582.20 39.20 54536.45 88888.00 2016-02-18 11:36:02.750 049 12582.17 39.17 54536.43 88888.00 2016-02-18 11:36:02.875 049 12582.15 39.17 54536.40 88888.00 2016-02-18 11:36:03.000 049 12582.10 39.15 54536.43 88888.00 2016-02-18 11:36:03.125 049 12582.10 39.15 54536.43 88888.00 2016-02-18 11:36:03.250 049 12582.10 39.15 54536.43 88888.00 2016-02-18 11:36:03.375 049 12582.20 39.12 54536.43 88888.00 2016-02-18 11:36:03.500 049 12582.20 39.15 54536.43 88888.00 2016-02-18 11:36:03.625 049 12582.20 39.15 54536.45 88888.00 2016-02-18 11:36:03.750 049 12582.20 39.10 54536.43 88888.00 2016-02-18 11:36:03.875 049 12582.20 39.12 54536.43 88888.00 2016-02-18 11:36:04.000 049 12582.20 39.15 54536.45 88888.00 2016-02-18 11:36:04.125 049 12582.15 39.15 54536.47 88888.00 2016-02-18 11:36:04.250 049 12582.15 39.12 54536.45 88888.00 2016-02-18 11:36:04.375 049 12582.23 39.12 54536.45 88888.00 2016-02-18 11:36:04.500 049 12582.23 39.10 54536.45 88888.00 2016-02-18 11:36:04.625 049 12582.12 39.12 54536.47 88888.00 2016-02-18 11:36:04.750 049 12582.05 39.10 54536.47 88888.00 2016-02-18 11:36:04.875 049 12582.08 39.12 54536.47 88888.00 2016-02-18 11:36:05.000 049 12582.12 39.10 54536.47 88888.00 2016-02-18 11:36:05.125 049 12582.15 39.10 54536.47 88888.00 2016-02-18 11:36:05.250 049 12582.12 39.10 54536.45 88888.00 2016-02-18 11:36:05.375 049 12582.15 39.10 54536.47 88888.00 2016-02-18 11:36:05.500 049 12582.15 39.08 54536.45 88888.00 2016-02-18 11:36:05.625 049 12582.17 39.08 54536.47 88888.00 2016-02-18 11:36:05.750 049 12582.15 39.05 54536.50 88888.00 2016-02-18 11:36:05.875 049 12582.17 39.05 54536.50 88888.00 2016-02-18 11:36:06.000 049 12582.20 39.08 54536.55 88888.00 2016-02-18 11:36:06.125 049 12582.17 39.08 54536.55 88888.00 2016-02-18 11:36:06.250 049 12582.17 39.05 54536.53 88888.00 2016-02-18 11:36:06.375 049 12582.15 39.05 54536.50 88888.00 2016-02-18 11:36:06.500 049 12582.12 39.02 54536.50 88888.00 2016-02-18 11:36:06.625 049 12582.12 39.02 54536.47 88888.00 2016-02-18 11:36:06.750 049 12582.15 39.02 54536.47 88888.00 2016-02-18 11:36:06.875 049 12582.15 39.02 54536.53 88888.00 2016-02-18 11:36:07.000 049 12582.12 39.05 54536.55 88888.00 2016-02-18 11:36:07.125 049 12582.17 39.02 54536.55 88888.00 2016-02-18 11:36:07.250 049 12582.10 39.00 54536.53 88888.00 2016-02-18 11:36:07.375 049 12582.10 39.00 54536.50 88888.00 2016-02-18 11:36:07.500 049 12582.10 39.02 54536.50 88888.00 2016-02-18 11:36:07.625 049 12582.12 39.00 54536.50 88888.00 2016-02-18 11:36:07.750 049 12582.17 38.98 54536.53 88888.00 2016-02-18 11:36:07.875 049 12582.17 38.95 54536.53 88888.00 2016-02-18 11:36:08.000 049 12582.12 38.92 54536.50 88888.00 2016-02-18 11:36:08.125 049 12582.12 38.95 54536.55 88888.00 2016-02-18 11:36:08.250 049 12582.15 38.95 54536.55 88888.00 2016-02-18 11:36:08.375 049 12582.25 38.92 54536.57 88888.00 2016-02-18 11:36:08.500 049 12582.15 38.95 54536.57 88888.00 2016-02-18 11:36:08.625 049 12582.05 38.95 54536.57 88888.00 2016-02-18 11:36:08.750 049 12582.02 38.90 54536.55 88888.00 2016-02-18 11:36:08.875 049 12582.08 38.92 54536.55 88888.00 2016-02-18 11:36:09.000 049 12582.08 38.92 54536.57 88888.00 2016-02-18 11:36:09.125 049 12582.02 38.92 54536.57 88888.00 2016-02-18 11:36:09.250 049 12582.02 38.92 54536.60 88888.00 2016-02-18 11:36:09.375 049 12582.08 38.90 54536.60 88888.00 2016-02-18 11:36:09.500 049 12582.08 38.88 54536.57 88888.00 2016-02-18 11:36:09.625 049 12582.10 38.88 54536.57 88888.00 2016-02-18 11:36:09.750 049 12582.10 38.90 54536.60 88888.00 2016-02-18 11:36:09.875 049 12582.12 38.90 54536.60 88888.00 2016-02-18 11:36:10.000 049 12582.05 38.88 54536.60 88888.00 2016-02-18 11:36:10.125 049 12582.05 38.85 54536.62 88888.00 2016-02-18 11:36:10.250 049 12582.02 38.83 54536.60 88888.00 2016-02-18 11:36:10.375 049 12582.08 38.85 54536.57 88888.00 2016-02-18 11:36:10.500 049 12582.08 38.88 54536.60 88888.00 2016-02-18 11:36:10.625 049 12582.02 38.83 54536.62 88888.00 2016-02-18 11:36:10.750 049 12582.05 38.80 54536.60 88888.00 2016-02-18 11:36:10.875 049 12582.10 38.85 54536.60 88888.00 2016-02-18 11:36:11.000 049 12582.10 38.88 54536.62 88888.00 2016-02-18 11:36:11.125 049 12582.05 38.88 54536.62 88888.00 2016-02-18 11:36:11.250 049 12582.08 38.85 54536.65 88888.00 2016-02-18 11:36:11.375 049 12582.05 38.88 54536.62 88888.00 2016-02-18 11:36:11.500 049 12582.02 38.80 54536.65 88888.00 2016-02-18 11:36:11.625 049 12581.98 38.80 54536.62 88888.00 2016-02-18 11:36:11.750 049 12582.00 38.80 54536.65 88888.00 2016-02-18 11:36:11.875 049 12582.05 38.80 54536.65 88888.00 2016-02-18 11:36:12.000 049 12582.10 38.83 54536.65 88888.00 2016-02-18 11:36:12.125 049 12582.05 38.83 54536.68 88888.00 2016-02-18 11:36:12.250 049 12581.98 38.80 54536.68 88888.00 2016-02-18 11:36:12.375 049 12582.02 38.77 54536.62 88888.00 2016-02-18 11:36:12.500 049 12582.05 38.77 54536.65 88888.00 2016-02-18 11:36:12.625 049 12582.02 38.77 54536.62 88888.00 2016-02-18 11:36:12.750 049 12582.05 38.80 54536.65 88888.00 2016-02-18 11:36:12.875 049 12582.05 38.77 54536.65 88888.00 2016-02-18 11:36:13.000 049 12582.05 38.80 54536.65 88888.00 2016-02-18 11:36:13.125 049 12582.08 38.77 54536.65 88888.00 2016-02-18 11:36:13.250 049 12582.02 38.75 54536.68 88888.00 2016-02-18 11:36:13.375 049 12582.05 38.77 54536.68 88888.00 2016-02-18 11:36:13.500 049 12582.02 38.77 54536.68 88888.00 2016-02-18 11:36:13.625 049 12582.00 38.77 54536.70 88888.00 2016-02-18 11:36:13.750 049 12581.95 38.75 54536.70 88888.00 2016-02-18 11:36:13.875 049 12581.92 38.75 54536.70 88888.00 2016-02-18 11:36:14.000 049 12582.00 38.75 54536.68 88888.00 2016-02-18 11:36:14.125 049 12581.98 38.73 54536.70 88888.00 2016-02-18 11:36:14.250 049 12581.95 38.75 54536.72 88888.00 2016-02-18 11:36:14.375 049 12582.02 38.73 54536.70 88888.00 2016-02-18 11:36:14.500 049 12582.10 38.70 54536.70 88888.00 2016-02-18 11:36:14.625 049 12582.05 38.73 54536.70 88888.00 2016-02-18 11:36:14.750 049 12582.00 38.73 54536.72 88888.00 2016-02-18 11:36:14.875 049 12582.00 38.73 54536.72 88888.00 2016-02-18 11:36:15.000 049 12582.00 38.73 54536.72 88888.00 2016-02-18 11:36:15.125 049 12582.00 38.73 54536.75 88888.00 2016-02-18 11:36:15.250 049 12581.98 38.73 54536.78 88888.00 2016-02-18 11:36:15.375 049 12582.00 38.75 54536.78 88888.00 2016-02-18 11:36:15.500 049 12581.98 38.70 54536.78 88888.00 2016-02-18 11:36:15.625 049 12582.00 38.73 54536.78 88888.00 2016-02-18 11:36:15.750 049 12581.98 38.70 54536.78 88888.00 2016-02-18 11:36:15.875 049 12581.90 38.70 54536.78 88888.00 2016-02-18 11:36:16.000 049 12581.92 38.67 54536.80 88888.00 2016-02-18 11:36:16.125 049 12581.98 38.70 54536.80 88888.00 2016-02-18 11:36:16.250 049 12581.98 38.67 54536.80 88888.00 2016-02-18 11:36:16.375 049 12581.98 38.70 54536.80 88888.00 2016-02-18 11:36:16.500 049 12582.00 38.70 54536.80 88888.00 2016-02-18 11:36:16.625 049 12581.95 38.67 54536.82 88888.00 2016-02-18 11:36:16.750 049 12581.92 38.65 54536.82 88888.00 2016-02-18 11:36:16.875 049 12581.92 38.65 54536.80 88888.00 2016-02-18 11:36:17.000 049 12581.88 38.65 54536.82 88888.00 2016-02-18 11:36:17.125 049 12581.83 38.62 54536.85 88888.00 2016-02-18 11:36:17.250 049 12581.80 38.62 54536.88 88888.00 2016-02-18 11:36:17.375 049 12581.92 38.60 54536.88 88888.00 2016-02-18 11:36:17.500 049 12581.90 38.62 54536.85 88888.00 2016-02-18 11:36:17.625 049 12581.85 38.62 54536.85 88888.00 2016-02-18 11:36:17.750 049 12581.85 38.62 54536.85 88888.00 2016-02-18 11:36:17.875 049 12581.85 38.62 54536.88 88888.00 2016-02-18 11:36:18.000 049 12581.85 38.62 54536.88 88888.00 2016-02-18 11:36:18.125 049 12581.83 38.62 54536.88 88888.00 2016-02-18 11:36:18.250 049 12581.80 38.62 54536.90 88888.00 2016-02-18 11:36:18.375 049 12581.83 38.60 54536.90 88888.00 2016-02-18 11:36:18.500 049 12581.75 38.58 54536.90 88888.00 2016-02-18 11:36:18.625 049 12581.77 38.58 54536.90 88888.00 2016-02-18 11:36:18.750 049 12581.80 38.58 54536.90 88888.00 2016-02-18 11:36:18.875 049 12581.85 38.58 54536.93 88888.00 2016-02-18 11:36:19.000 049 12581.88 38.55 54536.90 88888.00 2016-02-18 11:36:19.125 049 12581.83 38.55 54536.93 88888.00 2016-02-18 11:36:19.250 049 12581.77 38.58 54536.95 88888.00 2016-02-18 11:36:19.375 049 12581.83 38.58 54536.95 88888.00 2016-02-18 11:36:19.500 049 12581.77 38.55 54536.95 88888.00 2016-02-18 11:36:19.625 049 12581.70 38.55 54536.95 88888.00 2016-02-18 11:36:19.750 049 12581.67 38.52 54536.95 88888.00 2016-02-18 11:36:19.875 049 12581.73 38.50 54536.95 88888.00 2016-02-18 11:36:20.000 049 12581.70 38.50 54536.93 88888.00 2016-02-18 11:36:20.125 049 12581.67 38.52 54536.95 88888.00 2016-02-18 11:36:20.250 049 12581.65 38.52 54537.00 88888.00 2016-02-18 11:36:20.375 049 12581.67 38.50 54537.00 88888.00 2016-02-18 11:36:20.500 049 12581.67 38.50 54537.00 88888.00 2016-02-18 11:36:20.625 049 12581.65 38.50 54537.00 88888.00 2016-02-18 11:36:20.750 049 12581.62 38.52 54537.00 88888.00 2016-02-18 11:36:20.875 049 12581.65 38.55 54536.97 88888.00 2016-02-18 11:36:21.000 049 12581.65 38.52 54537.00 88888.00 2016-02-18 11:36:21.125 049 12581.60 38.50 54537.03 88888.00 2016-02-18 11:36:21.250 049 12581.55 38.50 54537.05 88888.00 2016-02-18 11:36:21.375 049 12581.58 38.50 54537.03 88888.00 2016-02-18 11:36:21.500 049 12581.55 38.48 54537.05 88888.00 2016-02-18 11:36:21.625 049 12581.55 38.48 54537.03 88888.00 2016-02-18 11:36:21.750 049 12581.55 38.48 54537.03 88888.00 2016-02-18 11:36:21.875 049 12581.60 38.48 54537.03 88888.00 2016-02-18 11:36:22.000 049 12581.62 38.50 54537.05 88888.00 2016-02-18 11:36:22.125 049 12581.60 38.48 54537.07 88888.00 2016-02-18 11:36:22.250 049 12581.52 38.45 54537.07 88888.00 2016-02-18 11:36:22.375 049 12581.52 38.45 54537.07 88888.00 2016-02-18 11:36:22.500 049 12581.52 38.42 54537.05 88888.00 2016-02-18 11:36:22.625 049 12581.50 38.42 54537.07 88888.00 2016-02-18 11:36:22.750 049 12581.52 38.45 54537.07 88888.00 2016-02-18 11:36:22.875 049 12581.52 38.42 54537.12 88888.00 2016-02-18 11:36:23.000 049 12581.52 38.45 54537.10 88888.00 2016-02-18 11:36:23.125 049 12581.52 38.45 54537.12 88888.00 2016-02-18 11:36:23.250 049 12581.48 38.40 54537.15 88888.00 2016-02-18 11:36:23.375 049 12581.52 38.42 54537.12 88888.00 2016-02-18 11:36:23.500 049 12581.50 38.45 54537.12 88888.00 2016-02-18 11:36:23.625 049 12581.48 38.42 54537.15 88888.00 2016-02-18 11:36:23.750 049 12581.55 38.45 54537.15 88888.00 2016-02-18 11:36:23.875 049 12581.52 38.45 54537.15 88888.00 2016-02-18 11:36:24.000 049 12581.52 38.45 54537.12 88888.00 2016-02-18 11:36:24.125 049 12581.45 38.42 54537.15 88888.00 2016-02-18 11:36:24.250 049 12581.42 38.42 54537.18 88888.00 2016-02-18 11:36:24.375 049 12581.45 38.42 54537.20 88888.00 2016-02-18 11:36:24.500 049 12581.40 38.42 54537.22 88888.00 2016-02-18 11:36:24.625 049 12581.35 38.42 54537.22 88888.00 2016-02-18 11:36:24.750 049 12581.40 38.42 54537.20 88888.00 2016-02-18 11:36:24.875 049 12581.35 38.42 54537.22 88888.00 2016-02-18 11:36:25.000 049 12581.30 38.42 54537.22 88888.00 2016-02-18 11:36:25.125 049 12581.25 38.42 54537.25 88888.00 2016-02-18 11:36:25.250 049 12581.30 38.40 54537.22 88888.00 2016-02-18 11:36:25.375 049 12581.33 38.38 54537.25 88888.00 2016-02-18 11:36:25.500 049 12581.33 38.42 54537.25 88888.00 2016-02-18 11:36:25.625 049 12581.30 38.42 54537.25 88888.00 2016-02-18 11:36:25.750 049 12581.27 38.42 54537.25 88888.00 2016-02-18 11:36:25.875 049 12581.23 38.40 54537.28 88888.00 2016-02-18 11:36:26.000 049 12581.23 38.40 54537.25 88888.00 2016-02-18 11:36:26.125 049 12581.30 38.40 54537.30 88888.00 2016-02-18 11:36:26.250 049 12581.25 38.38 54537.32 88888.00 2016-02-18 11:36:26.375 049 12581.25 38.40 54537.30 88888.00 2016-02-18 11:36:26.500 049 12581.17 38.38 54537.30 88888.00 2016-02-18 11:36:26.625 049 12581.12 38.38 54537.28 88888.00 2016-02-18 11:36:26.750 049 12581.12 38.38 54537.28 88888.00 2016-02-18 11:36:26.875 049 12581.17 38.35 54537.28 88888.00 2016-02-18 11:36:27.000 049 12581.17 38.35 54537.30 88888.00 2016-02-18 11:36:27.125 049 12581.12 38.38 54537.30 88888.00 2016-02-18 11:36:27.250 049 12581.10 38.38 54537.30 88888.00 2016-02-18 11:36:27.375 049 12581.15 38.35 54537.30 88888.00 2016-02-18 11:36:27.500 049 12581.15 38.33 54537.32 88888.00 2016-02-18 11:36:27.625 049 12581.12 38.38 54537.35 88888.00 2016-02-18 11:36:27.750 049 12581.08 38.40 54537.35 88888.00 2016-02-18 11:36:27.875 049 12581.05 38.35 54537.35 88888.00 2016-02-18 11:36:28.000 049 12580.98 38.33 54537.38 88888.00 2016-02-18 11:36:28.125 049 12581.02 38.33 54537.35 88888.00 2016-02-18 11:36:28.250 049 12581.10 38.33 54537.35 88888.00 2016-02-18 11:36:28.375 049 12581.10 38.35 54537.40 88888.00 2016-02-18 11:36:28.500 049 12581.05 38.38 54537.43 88888.00 2016-02-18 11:36:28.625 049 12581.05 38.35 54537.43 88888.00 2016-02-18 11:36:28.750 049 12581.05 38.35 54537.43 88888.00 2016-02-18 11:36:28.875 049 12581.02 38.33 54537.45 88888.00 2016-02-18 11:36:29.000 049 12581.00 38.33 54537.43 88888.00 2016-02-18 11:36:29.125 049 12580.95 38.35 54537.47 88888.00 2016-02-18 11:36:29.250 049 12580.92 38.38 54537.50 88888.00 2016-02-18 11:36:29.375 049 12580.98 38.35 54537.50 88888.00 2016-02-18 11:36:29.500 049 12581.00 38.35 54537.50 88888.00 2016-02-18 11:36:29.625 049 12581.00 38.35 54537.53 88888.00 2016-02-18 11:36:29.750 049 12581.00 38.38 54537.53 88888.00 2016-02-18 11:36:29.875 049 12581.02 38.35 54537.50 88888.00 2016-02-18 11:36:30.000 049 12581.05 38.35 54537.50 88888.00 2016-02-18 11:36:30.125 049 12581.02 38.33 54537.50 88888.00 2016-02-18 11:36:30.250 049 12580.98 38.30 54537.50 88888.00 2016-02-18 11:36:30.375 049 12581.00 38.30 54537.50 88888.00 2016-02-18 11:36:30.500 049 12580.98 38.33 54537.53 88888.00 2016-02-18 11:36:30.625 049 12581.02 38.33 54537.55 88888.00 2016-02-18 11:36:30.750 049 12580.98 38.33 54537.57 88888.00 2016-02-18 11:36:30.875 049 12580.92 38.33 54537.57 88888.00 2016-02-18 11:36:31.000 049 12580.90 38.35 54537.57 88888.00 2016-02-18 11:36:31.125 049 12580.92 38.30 54537.57 88888.00 2016-02-18 11:36:31.250 049 12580.90 38.30 54537.57 88888.00 2016-02-18 11:36:31.375 049 12580.92 38.33 54537.57 88888.00 2016-02-18 11:36:31.500 049 12580.88 38.30 54537.60 88888.00 2016-02-18 11:36:31.625 049 12580.85 38.27 54537.57 88888.00 2016-02-18 11:36:31.750 049 12580.85 38.30 54537.60 88888.00 2016-02-18 11:36:31.875 049 12580.88 38.30 54537.60 88888.00 2016-02-18 11:36:32.000 049 12580.90 38.27 54537.60 88888.00 2016-02-18 11:36:32.125 049 12580.90 38.27 54537.62 88888.00 2016-02-18 11:36:32.250 049 12580.83 38.27 54537.65 88888.00 2016-02-18 11:36:32.375 049 12580.83 38.30 54537.62 88888.00 2016-02-18 11:36:32.500 049 12580.85 38.30 54537.65 88888.00 2016-02-18 11:36:32.625 049 12580.88 38.30 54537.62 88888.00 2016-02-18 11:36:32.750 049 12580.85 38.33 54537.62 88888.00 2016-02-18 11:36:32.875 049 12580.83 38.33 54537.65 88888.00 2016-02-18 11:36:33.000 049 12580.83 38.30 54537.62 88888.00 2016-02-18 11:36:33.125 049 12580.83 38.30 54537.65 88888.00 2016-02-18 11:36:33.250 049 12580.80 38.30 54537.70 88888.00 2016-02-18 11:36:33.375 049 12580.80 38.30 54537.72 88888.00 2016-02-18 11:36:33.500 049 12580.80 38.33 54537.75 88888.00 2016-02-18 11:36:33.625 049 12580.80 38.33 54537.72 88888.00 2016-02-18 11:36:33.750 049 12580.75 38.33 54537.68 88888.00 2016-02-18 11:36:33.875 049 12580.73 38.33 54537.70 88888.00 2016-02-18 11:36:34.000 049 12580.73 38.35 54537.72 88888.00 2016-02-18 11:36:34.125 049 12580.73 38.38 54537.75 88888.00 2016-02-18 11:36:34.250 049 12580.70 38.35 54537.72 88888.00 2016-02-18 11:36:34.375 049 12580.75 38.38 54537.70 88888.00 2016-02-18 11:36:34.500 049 12580.73 38.38 54537.70 88888.00 2016-02-18 11:36:34.625 049 12580.73 38.38 54537.70 88888.00 2016-02-18 11:36:34.750 049 12580.70 38.35 54537.72 88888.00 2016-02-18 11:36:34.875 049 12580.75 38.35 54537.72 88888.00 2016-02-18 11:36:35.000 049 12580.77 38.38 54537.75 88888.00 2016-02-18 11:36:35.125 049 12580.67 38.38 54537.75 88888.00 2016-02-18 11:36:35.250 049 12580.65 38.35 54537.75 88888.00 2016-02-18 11:36:35.375 049 12580.73 38.35 54537.75 88888.00 2016-02-18 11:36:35.500 049 12580.67 38.35 54537.75 88888.00 2016-02-18 11:36:35.625 049 12580.67 38.35 54537.78 88888.00 2016-02-18 11:36:35.750 049 12580.58 38.38 54537.80 88888.00 2016-02-18 11:36:35.875 049 12580.55 38.38 54537.80 88888.00 2016-02-18 11:36:36.000 049 12580.65 38.38 54537.78 88888.00 2016-02-18 11:36:36.125 049 12580.65 38.38 54537.80 88888.00 2016-02-18 11:36:36.250 049 12580.50 38.35 54537.82 88888.00 2016-02-18 11:36:36.375 049 12580.60 38.38 54537.80 88888.00 2016-02-18 11:36:36.500 049 12580.65 38.40 54537.82 88888.00 2016-02-18 11:36:36.625 049 12580.67 38.42 54537.82 88888.00 2016-02-18 11:36:36.750 049 12580.60 38.42 54537.82 88888.00 2016-02-18 11:36:36.875 049 12580.67 38.42 54537.85 88888.00 2016-02-18 11:36:37.000 049 12580.67 38.40 54537.85 88888.00 2016-02-18 11:36:37.125 049 12580.65 38.42 54537.85 88888.00 2016-02-18 11:36:37.250 049 12580.58 38.40 54537.88 88888.00 2016-02-18 11:36:37.375 049 12580.60 38.42 54537.85 88888.00 2016-02-18 11:36:37.500 049 12580.65 38.40 54537.85 88888.00 2016-02-18 11:36:37.625 049 12580.67 38.38 54537.82 88888.00 2016-02-18 11:36:37.750 049 12580.65 38.38 54537.82 88888.00 2016-02-18 11:36:37.875 049 12580.58 38.40 54537.85 88888.00 2016-02-18 11:36:38.000 049 12580.58 38.42 54537.88 88888.00 2016-02-18 11:36:38.125 049 12580.62 38.42 54537.88 88888.00 2016-02-18 11:36:38.250 049 12580.67 38.40 54537.90 88888.00 2016-02-18 11:36:38.375 049 12580.67 38.42 54537.90 88888.00 2016-02-18 11:36:38.500 049 12580.67 38.42 54537.93 88888.00 2016-02-18 11:36:38.625 049 12580.62 38.38 54537.93 88888.00 2016-02-18 11:36:38.750 049 12580.58 38.38 54537.90 88888.00 2016-02-18 11:36:38.875 049 12580.58 38.42 54537.93 88888.00 2016-02-18 11:36:39.000 049 12580.58 38.42 54537.93 88888.00 2016-02-18 11:36:39.125 049 12580.58 38.40 54537.93 88888.00 2016-02-18 11:36:39.250 049 12580.60 38.40 54537.95 88888.00 2016-02-18 11:36:39.375 049 12580.62 38.40 54537.95 88888.00 2016-02-18 11:36:39.500 049 12580.65 38.42 54537.95 88888.00 2016-02-18 11:36:39.625 049 12580.67 38.40 54537.97 88888.00 2016-02-18 11:36:39.750 049 12580.65 38.40 54538.00 88888.00 2016-02-18 11:36:39.875 049 12580.60 38.40 54538.00 88888.00 2016-02-18 11:36:40.000 049 12580.55 38.40 54538.00 88888.00 2016-02-18 11:36:40.125 049 12580.52 38.38 54537.97 88888.00 2016-02-18 11:36:40.250 049 12580.55 38.40 54538.00 88888.00 2016-02-18 11:36:40.375 049 12580.58 38.40 54538.00 88888.00 2016-02-18 11:36:40.500 049 12580.62 38.42 54538.03 88888.00 2016-02-18 11:36:40.625 049 12580.70 38.40 54538.03 88888.00 2016-02-18 11:36:40.750 049 12580.67 38.40 54538.03 88888.00 2016-02-18 11:36:40.875 049 12580.65 38.42 54538.00 88888.00 2016-02-18 11:36:41.000 049 12580.67 38.42 54538.03 88888.00 2016-02-18 11:36:41.125 049 12580.73 38.40 54538.05 88888.00 2016-02-18 11:36:41.250 049 12580.67 38.38 54538.03 88888.00 2016-02-18 11:36:41.375 049 12580.62 38.40 54538.05 88888.00 2016-02-18 11:36:41.500 049 12580.55 38.40 54538.05 88888.00 2016-02-18 11:36:41.625 049 12580.58 38.40 54538.05 88888.00 2016-02-18 11:36:41.750 049 12580.62 38.40 54538.10 88888.00 2016-02-18 11:36:41.875 049 12580.58 38.42 54538.10 88888.00 2016-02-18 11:36:42.000 049 12580.50 38.40 54538.10 88888.00 2016-02-18 11:36:42.125 049 12580.55 38.40 54538.10 88888.00 2016-02-18 11:36:42.250 049 12580.58 38.42 54538.10 88888.00 2016-02-18 11:36:42.375 049 12580.52 38.42 54538.10 88888.00 2016-02-18 11:36:42.500 049 12580.55 38.40 54538.12 88888.00 2016-02-18 11:36:42.625 049 12580.58 38.40 54538.10 88888.00 2016-02-18 11:36:42.750 049 12580.55 38.40 54538.10 88888.00 2016-02-18 11:36:42.875 049 12580.50 38.40 54538.12 88888.00 2016-02-18 11:36:43.000 049 12580.52 38.42 54538.07 88888.00 2016-02-18 11:36:43.125 049 12580.55 38.42 54538.12 88888.00 2016-02-18 11:36:43.250 049 12580.50 38.40 54538.18 88888.00 2016-02-18 11:36:43.375 049 12580.55 38.40 54538.15 88888.00 2016-02-18 11:36:43.500 049 12580.55 38.40 54538.15 88888.00 2016-02-18 11:36:43.625 049 12580.50 38.42 54538.18 88888.00 2016-02-18 11:36:43.750 049 12580.45 38.42 54538.15 88888.00 2016-02-18 11:36:43.875 049 12580.40 38.42 54538.15 88888.00 2016-02-18 11:36:44.000 049 12580.45 38.42 54538.18 88888.00 2016-02-18 11:36:44.125 049 12580.52 38.42 54538.18 88888.00 2016-02-18 11:36:44.250 049 12580.50 38.40 54538.20 88888.00 2016-02-18 11:36:44.375 049 12580.42 38.40 54538.18 88888.00 2016-02-18 11:36:44.500 049 12580.45 38.40 54538.20 88888.00 2016-02-18 11:36:44.625 049 12580.45 38.42 54538.25 88888.00 2016-02-18 11:36:44.750 049 12580.42 38.40 54538.22 88888.00 2016-02-18 11:36:44.875 049 12580.35 38.42 54538.20 88888.00 2016-02-18 11:36:45.000 049 12580.35 38.40 54538.22 88888.00 2016-02-18 11:36:45.125 049 12580.40 38.40 54538.28 88888.00 2016-02-18 11:36:45.250 049 12580.42 38.42 54538.28 88888.00 2016-02-18 11:36:45.375 049 12580.35 38.42 54538.25 88888.00 2016-02-18 11:36:45.500 049 12580.35 38.42 54538.28 88888.00 2016-02-18 11:36:45.625 049 12580.40 38.42 54538.30 88888.00 2016-02-18 11:36:45.750 049 12580.42 38.45 54538.30 88888.00 2016-02-18 11:36:45.875 049 12580.40 38.45 54538.32 88888.00 2016-02-18 11:36:46.000 049 12580.35 38.45 54538.32 88888.00 2016-02-18 11:36:46.125 049 12580.35 38.40 54538.32 88888.00 2016-02-18 11:36:46.250 049 12580.33 38.38 54538.32 88888.00 2016-02-18 11:36:46.375 049 12580.35 38.40 54538.32 88888.00 2016-02-18 11:36:46.500 049 12580.38 38.42 54538.35 88888.00 2016-02-18 11:36:46.625 049 12580.33 38.42 54538.35 88888.00 2016-02-18 11:36:46.750 049 12580.27 38.42 54538.38 88888.00 2016-02-18 11:36:46.875 049 12580.30 38.38 54538.35 88888.00 2016-02-18 11:36:47.000 049 12580.33 38.38 54538.32 88888.00 2016-02-18 11:36:47.125 049 12580.30 38.38 54538.35 88888.00 2016-02-18 11:36:47.250 049 12580.25 38.40 54538.38 88888.00 2016-02-18 11:36:47.375 049 12580.23 38.40 54538.38 88888.00 2016-02-18 11:36:47.500 049 12580.30 38.40 54538.38 88888.00 2016-02-18 11:36:47.625 049 12580.33 38.42 54538.38 88888.00 2016-02-18 11:36:47.750 049 12580.38 38.42 54538.40 88888.00 2016-02-18 11:36:47.875 049 12580.35 38.42 54538.45 88888.00 2016-02-18 11:36:48.000 049 12580.25 38.40 54538.43 88888.00 2016-02-18 11:36:48.125 049 12580.23 38.40 54538.43 88888.00 2016-02-18 11:36:48.250 049 12580.23 38.40 54538.40 88888.00 2016-02-18 11:36:48.375 049 12580.25 38.40 54538.38 88888.00 2016-02-18 11:36:48.500 049 12580.25 38.42 54538.43 88888.00 2016-02-18 11:36:48.625 049 12580.23 38.40 54538.45 88888.00 2016-02-18 11:36:48.750 049 12580.25 38.40 54538.43 88888.00 2016-02-18 11:36:48.875 049 12580.25 38.40 54538.47 88888.00 2016-02-18 11:36:49.000 049 12580.17 38.42 54538.45 88888.00 2016-02-18 11:36:49.125 049 12580.15 38.40 54538.47 88888.00 2016-02-18 11:36:49.250 049 12580.15 38.40 54538.50 88888.00 2016-02-18 11:36:49.375 049 12580.25 38.42 54538.47 88888.00 2016-02-18 11:36:49.500 049 12580.27 38.42 54538.50 88888.00 2016-02-18 11:36:49.625 049 12580.23 38.42 54538.50 88888.00 2016-02-18 11:36:49.750 049 12580.17 38.42 54538.50 88888.00 2016-02-18 11:36:49.875 049 12580.15 38.45 54538.50 88888.00 2016-02-18 11:36:50.000 049 12580.20 38.42 54538.50 88888.00 2016-02-18 11:36:50.125 049 12580.23 38.40 54538.53 88888.00 2016-02-18 11:36:50.250 049 12580.25 38.42 54538.55 88888.00 2016-02-18 11:36:50.375 049 12580.25 38.42 54538.53 88888.00 2016-02-18 11:36:50.500 049 12580.23 38.40 54538.53 88888.00 2016-02-18 11:36:50.625 049 12580.15 38.42 54538.55 88888.00 2016-02-18 11:36:50.750 049 12580.12 38.42 54538.57 88888.00 2016-02-18 11:36:50.875 049 12580.20 38.42 54538.57 88888.00 2016-02-18 11:36:51.000 049 12580.23 38.40 54538.57 88888.00 2016-02-18 11:36:51.125 049 12580.17 38.42 54538.60 88888.00 2016-02-18 11:36:51.250 049 12580.20 38.45 54538.60 88888.00 2016-02-18 11:36:51.375 049 12580.17 38.45 54538.62 88888.00 2016-02-18 11:36:51.500 049 12580.12 38.42 54538.62 88888.00 2016-02-18 11:36:51.625 049 12580.10 38.42 54538.57 88888.00 2016-02-18 11:36:51.750 049 12580.08 38.42 54538.60 88888.00 2016-02-18 11:36:51.875 049 12580.05 38.40 54538.62 88888.00 2016-02-18 11:36:52.000 049 12580.05 38.42 54538.65 88888.00 2016-02-18 11:36:52.125 049 12580.05 38.45 54538.65 88888.00 2016-02-18 11:36:52.250 049 12580.02 38.42 54538.70 88888.00 2016-02-18 11:36:52.375 049 12580.02 38.45 54538.70 88888.00 2016-02-18 11:36:52.500 049 12580.02 38.42 54538.68 88888.00 2016-02-18 11:36:52.625 049 12580.05 38.42 54538.70 88888.00 2016-02-18 11:36:52.750 049 12580.02 38.45 54538.68 88888.00 2016-02-18 11:36:52.875 049 12580.08 38.45 54538.70 88888.00 2016-02-18 11:36:53.000 049 12580.12 38.48 54538.68 88888.00 2016-02-18 11:36:53.125 049 12580.08 38.48 54538.68 88888.00 2016-02-18 11:36:53.250 049 12579.98 38.48 54538.68 88888.00 2016-02-18 11:36:53.375 049 12580.00 38.45 54538.65 88888.00 2016-02-18 11:36:53.500 049 12580.00 38.48 54538.68 88888.00 2016-02-18 11:36:53.625 049 12580.02 38.48 54538.68 88888.00 2016-02-18 11:36:53.750 049 12580.02 38.48 54538.70 88888.00 2016-02-18 11:36:53.875 049 12580.00 38.48 54538.72 88888.00 2016-02-18 11:36:54.000 049 12580.02 38.45 54538.72 88888.00 2016-02-18 11:36:54.125 049 12580.05 38.48 54538.72 88888.00 2016-02-18 11:36:54.250 049 12580.00 38.48 54538.75 88888.00 2016-02-18 11:36:54.375 049 12580.02 38.48 54538.78 88888.00 2016-02-18 11:36:54.500 049 12580.02 38.50 54538.80 88888.00 2016-02-18 11:36:54.625 049 12579.98 38.50 54538.80 88888.00 2016-02-18 11:36:54.750 049 12579.92 38.48 54538.78 88888.00 2016-02-18 11:36:54.875 049 12579.90 38.50 54538.75 88888.00 2016-02-18 11:36:55.000 049 12579.92 38.50 54538.78 88888.00 2016-02-18 11:36:55.125 049 12579.98 38.50 54538.78 88888.00 2016-02-18 11:36:55.250 049 12579.92 38.52 54538.78 88888.00 2016-02-18 11:36:55.375 049 12579.90 38.52 54538.78 88888.00 2016-02-18 11:36:55.500 049 12579.90 38.48 54538.75 88888.00 2016-02-18 11:36:55.625 049 12579.90 38.50 54538.80 88888.00 2016-02-18 11:36:55.750 049 12579.92 38.50 54538.80 88888.00 2016-02-18 11:36:55.875 049 12579.90 38.50 54538.78 88888.00 2016-02-18 11:36:56.000 049 12579.92 38.50 54538.80 88888.00 2016-02-18 11:36:56.125 049 12579.98 38.50 54538.82 88888.00 2016-02-18 11:36:56.250 049 12579.92 38.50 54538.82 88888.00 2016-02-18 11:36:56.375 049 12579.88 38.52 54538.82 88888.00 2016-02-18 11:36:56.500 049 12579.85 38.55 54538.85 88888.00 2016-02-18 11:36:56.625 049 12579.85 38.52 54538.90 88888.00 2016-02-18 11:36:56.750 049 12579.85 38.52 54538.90 88888.00 2016-02-18 11:36:56.875 049 12579.88 38.52 54538.88 88888.00 2016-02-18 11:36:57.000 049 12579.90 38.52 54538.90 88888.00 2016-02-18 11:36:57.125 049 12579.90 38.52 54538.90 88888.00 2016-02-18 11:36:57.250 049 12579.88 38.55 54538.90 88888.00 2016-02-18 11:36:57.375 049 12579.92 38.55 54538.90 88888.00 2016-02-18 11:36:57.500 049 12579.92 38.58 54538.90 88888.00 2016-02-18 11:36:57.625 049 12579.88 38.58 54538.93 88888.00 2016-02-18 11:36:57.750 049 12579.90 38.60 54538.97 88888.00 2016-02-18 11:36:57.875 049 12579.90 38.62 54538.97 88888.00 2016-02-18 11:36:58.000 049 12579.88 38.60 54538.95 88888.00 2016-02-18 11:36:58.125 049 12579.88 38.60 54538.95 88888.00 2016-02-18 11:36:58.250 049 12579.88 38.58 54538.97 88888.00 2016-02-18 11:36:58.375 049 12579.92 38.58 54538.97 88888.00 2016-02-18 11:36:58.500 049 12579.95 38.58 54539.00 88888.00 2016-02-18 11:36:58.625 049 12580.00 38.55 54539.00 88888.00 2016-02-18 11:36:58.750 049 12579.95 38.60 54539.00 88888.00 2016-02-18 11:36:58.875 049 12579.88 38.60 54539.00 88888.00 2016-02-18 11:36:59.000 049 12579.88 38.65 54539.00 88888.00 2016-02-18 11:36:59.125 049 12579.88 38.62 54539.03 88888.00 2016-02-18 11:36:59.250 049 12579.83 38.65 54539.05 88888.00 2016-02-18 11:36:59.375 049 12579.80 38.65 54539.05 88888.00 2016-02-18 11:36:59.500 049 12579.83 38.65 54539.05 88888.00 2016-02-18 11:36:59.625 049 12579.83 38.62 54539.03 88888.00 2016-02-18 11:36:59.750 049 12579.80 38.62 54539.03 88888.00 2016-02-18 11:36:59.875 049 12579.85 38.62 54539.05 88888.00 2016-02-18 11:37:00.000 049 12579.88 38.65 54539.07 88888.00 2016-02-18 11:37:00.125 049 12579.83 38.67 54539.07 88888.00 2016-02-18 11:37:00.250 049 12579.80 38.65 54539.07 88888.00 2016-02-18 11:37:00.375 049 12579.77 38.65 54539.07 88888.00 2016-02-18 11:37:00.500 049 12579.75 38.67 54539.10 88888.00 2016-02-18 11:37:00.625 049 12579.75 38.67 54539.10 88888.00 2016-02-18 11:37:00.750 049 12579.85 38.67 54539.12 88888.00 2016-02-18 11:37:00.875 049 12579.90 38.67 54539.12 88888.00 2016-02-18 11:37:01.000 049 12579.88 38.67 54539.12 88888.00 2016-02-18 11:37:01.125 049 12579.88 38.67 54539.12 88888.00 2016-02-18 11:37:01.250 049 12579.80 38.70 54539.12 88888.00 2016-02-18 11:37:01.375 049 12579.80 38.73 54539.10 88888.00 2016-02-18 11:37:01.500 049 12579.83 38.73 54539.12 88888.00 2016-02-18 11:37:01.625 049 12579.83 38.73 54539.12 88888.00 2016-02-18 11:37:01.750 049 12579.80 38.70 54539.15 88888.00 2016-02-18 11:37:01.875 049 12579.77 38.70 54539.15 88888.00 2016-02-18 11:37:02.000 049 12579.73 38.70 54539.12 88888.00 2016-02-18 11:37:02.125 049 12579.67 38.73 54539.12 88888.00 2016-02-18 11:37:02.250 049 12579.67 38.77 54539.12 88888.00 2016-02-18 11:37:02.375 049 12579.75 38.77 54539.18 88888.00 2016-02-18 11:37:02.500 049 12579.80 38.77 54539.18 88888.00 2016-02-18 11:37:02.625 049 12579.83 38.77 54539.18 88888.00 2016-02-18 11:37:02.750 049 12579.83 38.77 54539.15 88888.00 2016-02-18 11:37:02.875 049 12579.80 38.80 54539.18 88888.00 2016-02-18 11:37:03.000 049 12579.70 38.80 54539.20 88888.00 2016-02-18 11:37:03.125 049 12579.65 38.83 54539.22 88888.00 2016-02-18 11:37:03.250 049 12579.65 38.83 54539.22 88888.00 2016-02-18 11:37:03.375 049 12579.75 38.83 54539.22 88888.00 2016-02-18 11:37:03.500 049 12579.75 38.83 54539.25 88888.00 2016-02-18 11:37:03.625 049 12579.73 38.83 54539.25 88888.00 2016-02-18 11:37:03.750 049 12579.73 38.83 54539.28 88888.00 2016-02-18 11:37:03.875 049 12579.73 38.83 54539.25 88888.00 2016-02-18 11:37:04.000 049 12579.65 38.83 54539.22 88888.00 2016-02-18 11:37:04.125 049 12579.65 38.88 54539.25 88888.00 2016-02-18 11:37:04.250 049 12579.60 38.85 54539.28 88888.00 2016-02-18 11:37:04.375 049 12579.62 38.88 54539.25 88888.00 2016-02-18 11:37:04.500 049 12579.65 38.90 54539.28 88888.00 2016-02-18 11:37:04.625 049 12579.67 38.90 54539.28 88888.00 2016-02-18 11:37:04.750 049 12579.67 38.90 54539.28 88888.00 2016-02-18 11:37:04.875 049 12579.65 38.90 54539.30 88888.00 2016-02-18 11:37:05.000 049 12579.65 38.90 54539.30 88888.00 2016-02-18 11:37:05.125 049 12579.75 38.90 54539.30 88888.00 2016-02-18 11:37:05.250 049 12579.75 38.90 54539.32 88888.00 2016-02-18 11:37:05.375 049 12579.75 38.90 54539.32 88888.00 2016-02-18 11:37:05.500 049 12579.73 38.90 54539.35 88888.00 2016-02-18 11:37:05.625 049 12579.73 38.92 54539.35 88888.00 2016-02-18 11:37:05.750 049 12579.73 38.92 54539.35 88888.00 2016-02-18 11:37:05.875 049 12579.70 38.92 54539.32 88888.00 2016-02-18 11:37:06.000 049 12579.67 38.92 54539.32 88888.00 2016-02-18 11:37:06.125 049 12579.70 38.92 54539.38 88888.00 2016-02-18 11:37:06.250 049 12579.67 38.92 54539.40 88888.00 2016-02-18 11:37:06.375 049 12579.67 38.98 54539.40 88888.00 2016-02-18 11:37:06.500 049 12579.65 39.00 54539.40 88888.00 2016-02-18 11:37:06.625 049 12579.62 38.98 54539.35 88888.00 2016-02-18 11:37:06.750 049 12579.65 38.98 54539.40 88888.00 2016-02-18 11:37:06.875 049 12579.67 38.98 54539.38 88888.00 2016-02-18 11:37:07.000 049 12579.65 38.98 54539.40 88888.00 2016-02-18 11:37:07.125 049 12579.58 38.98 54539.40 88888.00 2016-02-18 11:37:07.250 049 12579.55 38.98 54539.43 88888.00 2016-02-18 11:37:07.375 049 12579.60 39.02 54539.45 88888.00 2016-02-18 11:37:07.500 049 12579.62 39.02 54539.45 88888.00 2016-02-18 11:37:07.625 049 12579.55 39.02 54539.47 88888.00 2016-02-18 11:37:07.750 049 12579.55 39.05 54539.45 88888.00 2016-02-18 11:37:07.875 049 12579.60 39.05 54539.50 88888.00 2016-02-18 11:37:08.000 049 12579.58 39.05 54539.47 88888.00 2016-02-18 11:37:08.125 049 12579.55 39.05 54539.47 88888.00 2016-02-18 11:37:08.250 049 12579.55 39.05 54539.47 88888.00 2016-02-18 11:37:08.375 049 12579.58 39.08 54539.50 88888.00 2016-02-18 11:37:08.500 049 12579.52 39.05 54539.50 88888.00 2016-02-18 11:37:08.625 049 12579.52 39.08 54539.50 88888.00 2016-02-18 11:37:08.750 049 12579.52 39.10 54539.50 88888.00 2016-02-18 11:37:08.875 049 12579.50 39.15 54539.53 88888.00 2016-02-18 11:37:09.000 049 12579.50 39.15 54539.50 88888.00 2016-02-18 11:37:09.125 049 12579.50 39.15 54539.53 88888.00 2016-02-18 11:37:09.250 049 12579.50 39.12 54539.55 88888.00 2016-02-18 11:37:09.375 049 12579.58 39.15 54539.57 88888.00 2016-02-18 11:37:09.500 049 12579.55 39.12 54539.57 88888.00 2016-02-18 11:37:09.625 049 12579.55 39.12 54539.57 88888.00 2016-02-18 11:37:09.750 049 12579.55 39.12 54539.55 88888.00 2016-02-18 11:37:09.875 049 12579.48 39.15 54539.55 88888.00 2016-02-18 11:37:10.000 049 12579.42 39.15 54539.55 88888.00 2016-02-18 11:37:10.125 049 12579.40 39.17 54539.60 88888.00 2016-02-18 11:37:10.250 049 12579.40 39.15 54539.62 88888.00 2016-02-18 11:37:10.375 049 12579.42 39.15 54539.62 88888.00 2016-02-18 11:37:10.500 049 12579.45 39.17 54539.62 88888.00 2016-02-18 11:37:10.625 049 12579.42 39.20 54539.60 88888.00 2016-02-18 11:37:10.750 049 12579.42 39.17 54539.60 88888.00 2016-02-18 11:37:10.875 049 12579.45 39.17 54539.62 88888.00 2016-02-18 11:37:11.000 049 12579.42 39.20 54539.62 88888.00 2016-02-18 11:37:11.125 049 12579.40 39.20 54539.65 88888.00 2016-02-18 11:37:11.250 049 12579.38 39.20 54539.65 88888.00 2016-02-18 11:37:11.375 049 12579.38 39.20 54539.65 88888.00 2016-02-18 11:37:11.500 049 12579.40 39.23 54539.62 88888.00 2016-02-18 11:37:11.625 049 12579.48 39.23 54539.65 88888.00 2016-02-18 11:37:11.750 049 12579.45 39.23 54539.70 88888.00 2016-02-18 11:37:11.875 049 12579.42 39.23 54539.70 88888.00 2016-02-18 11:37:12.000 049 12579.40 39.25 54539.70 88888.00 2016-02-18 11:37:12.125 049 12579.40 39.25 54539.70 88888.00 2016-02-18 11:37:12.250 049 12579.38 39.25 54539.70 88888.00 2016-02-18 11:37:12.375 049 12579.30 39.27 54539.72 88888.00 2016-02-18 11:37:12.500 049 12579.30 39.27 54539.70 88888.00 2016-02-18 11:37:12.625 049 12579.40 39.27 54539.68 88888.00 2016-02-18 11:37:12.750 049 12579.42 39.30 54539.68 88888.00 2016-02-18 11:37:12.875 049 12579.42 39.30 54539.70 88888.00 2016-02-18 11:37:13.000 049 12579.40 39.27 54539.72 88888.00 2016-02-18 11:37:13.125 049 12579.42 39.30 54539.75 88888.00 2016-02-18 11:37:13.250 049 12579.35 39.30 54539.78 88888.00 2016-02-18 11:37:13.375 049 12579.33 39.33 54539.78 88888.00 2016-02-18 11:37:13.500 049 12579.33 39.33 54539.80 88888.00 2016-02-18 11:37:13.625 049 12579.33 39.30 54539.78 88888.00 2016-02-18 11:37:13.750 049 12579.27 39.35 54539.78 88888.00 2016-02-18 11:37:13.875 049 12579.33 39.35 54539.80 88888.00 2016-02-18 11:37:14.000 049 12579.35 39.33 54539.78 88888.00 2016-02-18 11:37:14.125 049 12579.35 39.35 54539.80 88888.00 2016-02-18 11:37:14.250 049 12579.27 39.35 54539.82 88888.00 2016-02-18 11:37:14.375 049 12579.33 39.38 54539.82 88888.00 2016-02-18 11:37:14.500 049 12579.33 39.35 54539.82 88888.00 2016-02-18 11:37:14.625 049 12579.30 39.35 54539.82 88888.00 2016-02-18 11:37:14.750 049 12579.30 39.38 54539.82 88888.00 2016-02-18 11:37:14.875 049 12579.35 39.40 54539.82 88888.00 2016-02-18 11:37:15.000 049 12579.35 39.40 54539.82 88888.00 2016-02-18 11:37:15.125 049 12579.27 39.40 54539.80 88888.00 2016-02-18 11:37:15.250 049 12579.25 39.42 54539.85 88888.00 2016-02-18 11:37:15.375 049 12579.33 39.45 54539.82 88888.00 2016-02-18 11:37:15.500 049 12579.33 39.42 54539.85 88888.00 2016-02-18 11:37:15.625 049 12579.30 39.42 54539.88 88888.00 2016-02-18 11:37:15.750 049 12579.33 39.42 54539.90 88888.00 2016-02-18 11:37:15.875 049 12579.35 39.42 54539.88 88888.00 2016-02-18 11:37:16.000 049 12579.35 39.45 54539.90 88888.00 2016-02-18 11:37:16.125 049 12579.33 39.45 54539.93 88888.00 2016-02-18 11:37:16.250 049 12579.30 39.45 54539.93 88888.00 2016-02-18 11:37:16.375 049 12579.35 39.48 54539.93 88888.00 2016-02-18 11:37:16.500 049 12579.35 39.45 54539.93 88888.00 2016-02-18 11:37:16.625 049 12579.33 39.52 54539.90 88888.00 2016-02-18 11:37:16.750 049 12579.27 39.52 54539.93 88888.00 2016-02-18 11:37:16.875 049 12579.27 39.48 54539.95 88888.00 2016-02-18 11:37:17.000 049 12579.33 39.45 54539.97 88888.00 2016-02-18 11:37:17.125 049 12579.38 39.48 54539.95 88888.00 2016-02-18 11:37:17.250 049 12579.38 39.50 54539.97 88888.00 2016-02-18 11:37:17.375 049 12579.38 39.50 54539.97 88888.00 2016-02-18 11:37:17.500 049 12579.38 39.50 54539.97 88888.00 2016-02-18 11:37:17.625 049 12579.27 39.55 54539.97 88888.00 2016-02-18 11:37:17.750 049 12579.27 39.55 54539.97 88888.00 2016-02-18 11:37:17.875 049 12579.33 39.55 54539.97 88888.00 2016-02-18 11:37:18.000 049 12579.33 39.60 54539.95 88888.00 2016-02-18 11:37:18.125 049 12579.35 39.60 54540.00 88888.00 2016-02-18 11:37:18.250 049 12579.35 39.58 54540.00 88888.00 2016-02-18 11:37:18.375 049 12579.38 39.60 54539.97 88888.00 2016-02-18 11:37:18.500 049 12579.30 39.60 54539.97 88888.00 2016-02-18 11:37:18.625 049 12579.25 39.60 54539.97 88888.00 2016-02-18 11:37:18.750 049 12579.27 39.65 54540.03 88888.00 2016-02-18 11:37:18.875 049 12579.30 39.65 54540.03 88888.00 2016-02-18 11:37:19.000 049 12579.27 39.60 54540.00 88888.00 2016-02-18 11:37:19.125 049 12579.23 39.62 54540.03 88888.00 2016-02-18 11:37:19.250 049 12579.20 39.65 54540.03 88888.00 2016-02-18 11:37:19.375 049 12579.25 39.65 54540.03 88888.00 2016-02-18 11:37:19.500 049 12579.23 39.67 54540.03 88888.00 2016-02-18 11:37:19.625 049 12579.25 39.67 54540.03 88888.00 2016-02-18 11:37:19.750 049 12579.27 39.73 54540.00 88888.00 2016-02-18 11:37:19.875 049 12579.27 39.70 54540.03 88888.00 2016-02-18 11:37:20.000 049 12579.27 39.70 54540.03 88888.00 2016-02-18 11:37:20.125 049 12579.27 39.73 54540.07 88888.00 2016-02-18 11:37:20.250 049 12579.30 39.70 54540.05 88888.00 2016-02-18 11:37:20.375 049 12579.38 39.73 54540.05 88888.00 2016-02-18 11:37:20.500 049 12579.33 39.70 54540.05 88888.00 2016-02-18 11:37:20.625 049 12579.30 39.70 54540.07 88888.00 2016-02-18 11:37:20.750 049 12579.30 39.75 54540.05 88888.00 2016-02-18 11:37:20.875 049 12579.30 39.77 54540.07 88888.00 2016-02-18 11:37:21.000 049 12579.33 39.77 54540.07 88888.00 2016-02-18 11:37:21.125 049 12579.33 39.77 54540.07 88888.00 2016-02-18 11:37:21.250 049 12579.27 39.77 54540.07 88888.00 2016-02-18 11:37:21.375 049 12579.27 39.80 54540.07 88888.00 2016-02-18 11:37:21.500 049 12579.25 39.83 54540.10 88888.00 2016-02-18 11:37:21.625 049 12579.27 39.83 54540.07 88888.00 2016-02-18 11:37:21.750 049 12579.33 39.85 54540.07 88888.00 2016-02-18 11:37:21.875 049 12579.40 39.88 54540.10 88888.00 2016-02-18 11:37:22.000 049 12579.42 39.88 54540.10 88888.00 2016-02-18 11:37:22.125 049 12579.38 39.85 54540.10 88888.00 2016-02-18 11:37:22.250 049 12579.30 39.85 54540.07 88888.00 2016-02-18 11:37:22.375 049 12579.35 39.90 54540.10 88888.00 2016-02-18 11:37:22.500 049 12579.38 39.90 54540.12 88888.00 2016-02-18 11:37:22.625 049 12579.35 39.92 54540.15 88888.00 2016-02-18 11:37:22.750 049 12579.35 39.92 54540.18 88888.00 2016-02-18 11:37:22.875 049 12579.33 39.90 54540.15 88888.00 2016-02-18 11:37:23.000 049 12579.35 39.88 54540.12 88888.00 2016-02-18 11:37:23.125 049 12579.40 39.90 54540.12 88888.00 2016-02-18 11:37:23.250 049 12579.40 39.90 54540.12 88888.00 2016-02-18 11:37:23.375 049 12579.40 39.92 54540.15 88888.00 2016-02-18 11:37:23.500 049 12579.38 39.92 54540.15 88888.00 2016-02-18 11:37:23.625 049 12579.38 39.95 54540.15 88888.00 2016-02-18 11:37:23.750 049 12579.35 39.98 54540.15 88888.00 2016-02-18 11:37:23.875 049 12579.38 40.00 54540.15 88888.00 2016-02-18 11:37:24.000 049 12579.40 40.00 54540.15 88888.00 2016-02-18 11:37:24.125 049 12579.45 40.00 54540.18 88888.00 2016-02-18 11:37:24.250 049 12579.40 39.98 54540.20 88888.00 2016-02-18 11:37:24.375 049 12579.35 39.98 54540.18 88888.00 2016-02-18 11:37:24.500 049 12579.33 40.00 54540.18 88888.00 2016-02-18 11:37:24.625 049 12579.35 40.00 54540.18 88888.00 2016-02-18 11:37:24.750 049 12579.35 40.02 54540.15 88888.00 2016-02-18 11:37:24.875 049 12579.33 40.02 54540.18 88888.00 2016-02-18 11:37:25.000 049 12579.35 40.02 54540.18 88888.00 2016-02-18 11:37:25.125 049 12579.35 40.02 54540.20 88888.00 2016-02-18 11:37:25.250 049 12579.33 40.02 54540.22 88888.00 2016-02-18 11:37:25.375 049 12579.35 40.05 54540.18 88888.00 2016-02-18 11:37:25.500 049 12579.33 40.08 54540.22 88888.00 2016-02-18 11:37:25.625 049 12579.33 40.10 54540.25 88888.00 2016-02-18 11:37:25.750 049 12579.30 40.10 54540.25 88888.00 2016-02-18 11:37:25.875 049 12579.33 40.10 54540.20 88888.00 2016-02-18 11:37:26.000 049 12579.33 40.10 54540.20 88888.00 2016-02-18 11:37:26.125 049 12579.30 40.10 54540.22 88888.00 2016-02-18 11:37:26.250 049 12579.27 40.15 54540.25 88888.00 2016-02-18 11:37:26.375 049 12579.35 40.17 54540.28 88888.00 2016-02-18 11:37:26.500 049 12579.38 40.15 54540.25 88888.00 2016-02-18 11:37:26.625 049 12579.33 40.12 54540.25 88888.00 2016-02-18 11:37:26.750 049 12579.33 40.10 54540.28 88888.00 2016-02-18 11:37:26.875 049 12579.35 40.15 54540.28 88888.00 2016-02-18 11:37:27.000 049 12579.38 40.15 54540.25 88888.00 2016-02-18 11:37:27.125 049 12579.40 40.17 54540.28 88888.00 2016-02-18 11:37:27.250 049 12579.42 40.17 54540.28 88888.00 2016-02-18 11:37:27.375 049 12579.45 40.17 54540.28 88888.00 2016-02-18 11:37:27.500 049 12579.38 40.17 54540.28 88888.00 2016-02-18 11:37:27.625 049 12579.27 40.20 54540.30 88888.00 2016-02-18 11:37:27.750 049 12579.25 40.25 54540.30 88888.00 2016-02-18 11:37:27.875 049 12579.30 40.25 54540.30 88888.00 2016-02-18 11:37:28.000 049 12579.40 40.25 54540.30 88888.00 2016-02-18 11:37:28.125 049 12579.40 40.25 54540.32 88888.00 2016-02-18 11:37:28.250 049 12579.33 40.30 54540.32 88888.00 2016-02-18 11:37:28.375 049 12579.30 40.30 54540.32 88888.00 2016-02-18 11:37:28.500 049 12579.30 40.27 54540.35 88888.00 2016-02-18 11:37:28.625 049 12579.30 40.33 54540.35 88888.00 2016-02-18 11:37:28.750 049 12579.30 40.33 54540.38 88888.00 2016-02-18 11:37:28.875 049 12579.30 40.30 54540.40 88888.00 2016-02-18 11:37:29.000 049 12579.27 40.30 54540.38 88888.00 2016-02-18 11:37:29.125 049 12579.23 40.33 54540.38 88888.00 2016-02-18 11:37:29.250 049 12579.25 40.35 54540.38 88888.00 2016-02-18 11:37:29.375 049 12579.30 40.35 54540.38 88888.00 2016-02-18 11:37:29.500 049 12579.27 40.35 54540.38 88888.00 2016-02-18 11:37:29.625 049 12579.25 40.38 54540.38 88888.00 2016-02-18 11:37:29.750 049 12579.23 40.35 54540.35 88888.00 2016-02-18 11:37:29.875 049 12579.20 40.40 54540.38 88888.00 2016-02-18 11:37:30.000 049 12579.25 40.40 54540.35 88888.00 2016-02-18 11:37:30.125 049 12579.23 40.38 54540.40 88888.00 2016-02-18 11:37:30.250 049 12579.17 40.40 54540.43 88888.00 2016-02-18 11:37:30.375 049 12579.20 40.42 54540.40 88888.00 2016-02-18 11:37:30.500 049 12579.15 40.42 54540.40 88888.00 2016-02-18 11:37:30.625 049 12579.15 40.42 54540.43 88888.00 2016-02-18 11:37:30.750 049 12579.17 40.42 54540.43 88888.00 2016-02-18 11:37:30.875 049 12579.15 40.42 54540.43 88888.00 2016-02-18 11:37:31.000 049 12579.17 40.42 54540.43 88888.00 2016-02-18 11:37:31.125 049 12579.20 40.40 54540.43 88888.00 2016-02-18 11:37:31.250 049 12579.17 40.42 54540.50 88888.00 2016-02-18 11:37:31.375 049 12579.20 40.42 54540.47 88888.00 2016-02-18 11:37:31.500 049 12579.20 40.45 54540.50 88888.00 2016-02-18 11:37:31.625 049 12579.15 40.45 54540.53 88888.00 2016-02-18 11:37:31.750 049 12579.20 40.45 54540.50 88888.00 2016-02-18 11:37:31.875 049 12579.23 40.42 54540.50 88888.00 2016-02-18 11:37:32.000 049 12579.17 40.42 54540.50 88888.00 2016-02-18 11:37:32.125 049 12579.12 40.45 54540.50 88888.00 2016-02-18 11:37:32.250 049 12579.10 40.48 54540.53 88888.00 2016-02-18 11:37:32.375 049 12579.10 40.50 54540.53 88888.00 2016-02-18 11:37:32.500 049 12579.08 40.50 54540.53 88888.00 2016-02-18 11:37:32.625 049 12579.05 40.48 54540.53 88888.00 2016-02-18 11:37:32.750 049 12579.00 40.50 54540.55 88888.00 2016-02-18 11:37:32.875 049 12579.00 40.55 54540.57 88888.00 2016-02-18 11:37:33.000 049 12579.05 40.58 54540.57 88888.00 2016-02-18 11:37:33.125 049 12579.02 40.55 54540.57 88888.00 2016-02-18 11:37:33.250 049 12579.10 40.55 54540.57 88888.00 2016-02-18 11:37:33.375 049 12579.15 40.55 54540.55 88888.00 2016-02-18 11:37:33.500 049 12579.05 40.55 54540.57 88888.00 2016-02-18 11:37:33.625 049 12579.00 40.55 54540.57 88888.00 2016-02-18 11:37:33.750 049 12579.00 40.55 54540.60 88888.00 2016-02-18 11:37:33.875 049 12579.02 40.58 54540.60 88888.00 2016-02-18 11:37:34.000 049 12579.02 40.58 54540.60 88888.00 2016-02-18 11:37:34.125 049 12579.08 40.58 54540.60 88888.00 2016-02-18 11:37:34.250 049 12579.02 40.60 54540.57 88888.00 2016-02-18 11:37:34.375 049 12579.02 40.60 54540.57 88888.00 2016-02-18 11:37:34.500 049 12579.02 40.62 54540.60 88888.00 2016-02-18 11:37:34.625 049 12578.98 40.62 54540.60 88888.00 2016-02-18 11:37:34.750 049 12578.88 40.65 54540.60 88888.00 2016-02-18 11:37:34.875 049 12578.85 40.65 54540.60 88888.00 2016-02-18 11:37:35.000 049 12578.90 40.65 54540.60 88888.00 2016-02-18 11:37:35.125 049 12578.92 40.65 54540.62 88888.00 2016-02-18 11:37:35.250 049 12578.90 40.67 54540.65 88888.00 2016-02-18 11:37:35.375 049 12578.90 40.67 54540.68 88888.00 2016-02-18 11:37:35.500 049 12578.90 40.65 54540.68 88888.00 2016-02-18 11:37:35.625 049 12578.88 40.67 54540.68 88888.00 2016-02-18 11:37:35.750 049 12578.83 40.70 54540.68 88888.00 2016-02-18 11:37:35.875 049 12578.83 40.67 54540.70 88888.00 2016-02-18 11:37:36.000 049 12578.88 40.73 54540.68 88888.00 2016-02-18 11:37:36.125 049 12578.88 40.73 54540.68 88888.00 2016-02-18 11:37:36.250 049 12578.85 40.70 54540.70 88888.00 2016-02-18 11:37:36.375 049 12578.88 40.75 54540.70 88888.00 2016-02-18 11:37:36.500 049 12578.88 40.75 54540.70 88888.00 2016-02-18 11:37:36.625 049 12578.92 40.75 54540.72 88888.00 2016-02-18 11:37:36.750 049 12578.88 40.77 54540.72 88888.00 2016-02-18 11:37:36.875 049 12578.83 40.80 54540.70 88888.00 2016-02-18 11:37:37.000 049 12578.77 40.83 54540.70 88888.00 2016-02-18 11:37:37.125 049 12578.75 40.80 54540.72 88888.00 2016-02-18 11:37:37.250 049 12578.67 40.75 54540.72 88888.00 2016-02-18 11:37:37.375 049 12578.75 40.80 54540.75 88888.00 2016-02-18 11:37:37.500 049 12578.75 40.80 54540.75 88888.00 2016-02-18 11:37:37.625 049 12578.67 40.80 54540.75 88888.00 2016-02-18 11:37:37.750 049 12578.62 40.85 54540.80 88888.00 2016-02-18 11:37:37.875 049 12578.62 40.85 54540.80 88888.00 2016-02-18 11:37:38.000 049 12578.67 40.88 54540.78 88888.00 2016-02-18 11:37:38.125 049 12578.65 40.90 54540.78 88888.00 2016-02-18 11:37:38.250 049 12578.60 40.90 54540.80 88888.00 2016-02-18 11:37:38.375 049 12578.67 40.90 54540.82 88888.00 2016-02-18 11:37:38.500 049 12578.70 40.90 54540.82 88888.00 2016-02-18 11:37:38.625 049 12578.67 40.92 54540.85 88888.00 2016-02-18 11:37:38.750 049 12578.60 40.98 54540.85 88888.00 2016-02-18 11:37:38.875 049 12578.52 40.95 54540.85 88888.00 2016-02-18 11:37:39.000 049 12578.55 40.98 54540.82 88888.00 2016-02-18 11:37:39.125 049 12578.58 40.98 54540.82 88888.00 2016-02-18 11:37:39.250 049 12578.52 40.95 54540.82 88888.00 2016-02-18 11:37:39.375 049 12578.52 40.98 54540.82 88888.00 2016-02-18 11:37:39.500 049 12578.55 41.00 54540.85 88888.00 2016-02-18 11:37:39.625 049 12578.55 40.98 54540.82 88888.00 2016-02-18 11:37:39.750 049 12578.58 41.02 54540.85 88888.00 2016-02-18 11:37:39.875 049 12578.62 41.02 54540.88 88888.00 2016-02-18 11:37:40.000 049 12578.62 41.00 54540.88 88888.00 2016-02-18 11:37:40.125 049 12578.58 41.02 54540.88 88888.00 2016-02-18 11:37:40.250 049 12578.50 41.02 54540.85 88888.00 2016-02-18 11:37:40.375 049 12578.50 41.08 54540.88 88888.00 2016-02-18 11:37:40.500 049 12578.52 41.10 54540.90 88888.00 2016-02-18 11:37:40.625 049 12578.42 41.12 54540.90 88888.00 2016-02-18 11:37:40.750 049 12578.40 41.10 54540.90 88888.00 2016-02-18 11:37:40.875 049 12578.45 41.10 54540.88 88888.00 2016-02-18 11:37:41.000 049 12578.42 41.05 54540.85 88888.00 2016-02-18 11:37:41.125 049 12578.42 41.10 54540.90 88888.00 2016-02-18 11:37:41.250 049 12578.40 41.12 54540.93 88888.00 2016-02-18 11:37:41.375 049 12578.42 41.10 54540.90 88888.00 2016-02-18 11:37:41.500 049 12578.40 41.12 54540.93 88888.00 2016-02-18 11:37:41.625 049 12578.38 41.15 54540.93 88888.00 2016-02-18 11:37:41.750 049 12578.35 41.17 54540.95 88888.00 2016-02-18 11:37:41.875 049 12578.40 41.17 54540.95 88888.00 2016-02-18 11:37:42.000 049 12578.40 41.20 54540.95 88888.00 2016-02-18 11:37:42.125 049 12578.33 41.23 54540.95 88888.00 2016-02-18 11:37:42.250 049 12578.27 41.20 54540.95 88888.00 2016-02-18 11:37:42.375 049 12578.27 41.23 54540.95 88888.00 2016-02-18 11:37:42.500 049 12578.30 41.25 54540.97 88888.00 2016-02-18 11:37:42.625 049 12578.33 41.27 54541.00 88888.00 2016-02-18 11:37:42.750 049 12578.35 41.30 54540.97 88888.00 2016-02-18 11:37:42.875 049 12578.30 41.27 54540.97 88888.00 2016-02-18 11:37:43.000 049 12578.27 41.33 54540.97 88888.00 2016-02-18 11:37:43.125 049 12578.17 41.30 54540.97 88888.00 2016-02-18 11:37:43.250 049 12578.15 41.30 54541.00 88888.00 2016-02-18 11:37:43.375 049 12578.15 41.33 54541.03 88888.00 2016-02-18 11:37:43.500 049 12578.17 41.35 54541.03 88888.00 2016-02-18 11:37:43.625 049 12578.15 41.35 54541.03 88888.00 2016-02-18 11:37:43.750 049 12578.15 41.35 54541.03 88888.00 2016-02-18 11:37:43.875 049 12578.17 41.38 54541.03 88888.00 2016-02-18 11:37:44.000 049 12578.17 41.38 54541.00 88888.00 2016-02-18 11:37:44.125 049 12578.12 41.38 54541.05 88888.00 2016-02-18 11:37:44.250 049 12578.08 41.40 54541.03 88888.00 2016-02-18 11:37:44.375 049 12578.08 41.40 54541.03 88888.00 2016-02-18 11:37:44.500 049 12578.08 41.42 54541.05 88888.00 2016-02-18 11:37:44.625 049 12578.05 41.42 54541.05 88888.00 2016-02-18 11:37:44.750 049 12578.08 41.45 54541.05 88888.00 2016-02-18 11:37:44.875 049 12578.12 41.50 54541.07 88888.00 2016-02-18 11:37:45.000 049 12578.12 41.50 54541.07 88888.00 2016-02-18 11:37:45.125 049 12578.15 41.48 54541.05 88888.00 2016-02-18 11:37:45.250 049 12578.12 41.48 54541.07 88888.00 2016-02-18 11:37:45.375 049 12578.08 41.50 54541.07 88888.00 2016-02-18 11:37:45.500 049 12578.00 41.52 54541.10 88888.00 2016-02-18 11:37:45.625 049 12578.05 41.55 54541.07 88888.00 2016-02-18 11:37:45.750 049 12578.08 41.55 54541.07 88888.00 2016-02-18 11:37:45.875 049 12578.02 41.58 54541.10 88888.00 2016-02-18 11:37:46.000 049 12578.02 41.58 54541.10 88888.00 2016-02-18 11:37:46.125 049 12578.00 41.58 54541.12 88888.00 2016-02-18 11:37:46.250 049 12577.90 41.60 54541.12 88888.00 2016-02-18 11:37:46.375 049 12577.92 41.60 54541.12 88888.00 2016-02-18 11:37:46.500 049 12577.98 41.60 54541.12 88888.00 2016-02-18 11:37:46.625 049 12578.00 41.65 54541.12 88888.00 2016-02-18 11:37:46.750 049 12578.05 41.65 54541.15 88888.00 2016-02-18 11:37:46.875 049 12577.98 41.65 54541.15 88888.00 2016-02-18 11:37:47.000 049 12577.90 41.65 54541.15 88888.00 2016-02-18 11:37:47.125 049 12577.83 41.65 54541.15 88888.00 2016-02-18 11:37:47.250 049 12577.80 41.65 54541.18 88888.00 2016-02-18 11:37:47.375 049 12577.90 41.67 54541.20 88888.00 2016-02-18 11:37:47.500 049 12577.88 41.70 54541.18 88888.00 2016-02-18 11:37:47.625 049 12577.80 41.70 54541.20 88888.00 2016-02-18 11:37:47.750 049 12577.83 41.70 54541.20 88888.00 2016-02-18 11:37:47.875 049 12577.83 41.70 54541.18 88888.00 2016-02-18 11:37:48.000 049 12577.80 41.75 54541.15 88888.00 2016-02-18 11:37:48.125 049 12577.75 41.75 54541.15 88888.00 2016-02-18 11:37:48.250 049 12577.70 41.75 54541.18 88888.00 2016-02-18 11:37:48.375 049 12577.73 41.75 54541.18 88888.00 2016-02-18 11:37:48.500 049 12577.75 41.75 54541.20 88888.00 2016-02-18 11:37:48.625 049 12577.77 41.77 54541.18 88888.00 2016-02-18 11:37:48.750 049 12577.75 41.77 54541.18 88888.00 2016-02-18 11:37:48.875 049 12577.75 41.80 54541.20 88888.00 2016-02-18 11:37:49.000 049 12577.80 41.83 54541.22 88888.00 2016-02-18 11:37:49.125 049 12577.75 41.83 54541.22 88888.00 2016-02-18 11:37:49.250 049 12577.70 41.83 54541.22 88888.00 2016-02-18 11:37:49.375 049 12577.70 41.83 54541.20 88888.00 2016-02-18 11:37:49.500 049 12577.73 41.83 54541.20 88888.00 2016-02-18 11:37:49.625 049 12577.70 41.83 54541.22 88888.00 2016-02-18 11:37:49.750 049 12577.67 41.88 54541.22 88888.00 2016-02-18 11:37:49.875 049 12577.65 41.88 54541.25 88888.00 2016-02-18 11:37:50.000 049 12577.67 41.88 54541.22 88888.00 2016-02-18 11:37:50.125 049 12577.67 41.88 54541.25 88888.00 2016-02-18 11:37:50.250 049 12577.58 41.90 54541.25 88888.00 2016-02-18 11:37:50.375 049 12577.60 41.92 54541.25 88888.00 2016-02-18 11:37:50.500 049 12577.67 41.95 54541.25 88888.00 2016-02-18 11:37:50.625 049 12577.67 41.98 54541.25 88888.00 2016-02-18 11:37:50.750 049 12577.65 41.98 54541.25 88888.00 2016-02-18 11:37:50.875 049 12577.60 42.00 54541.25 88888.00 2016-02-18 11:37:51.000 049 12577.60 42.00 54541.22 88888.00 2016-02-18 11:37:51.125 049 12577.60 42.00 54541.25 88888.00 2016-02-18 11:37:51.250 049 12577.50 42.05 54541.28 88888.00 2016-02-18 11:37:51.375 049 12577.48 42.08 54541.28 88888.00 2016-02-18 11:37:51.500 049 12577.50 42.08 54541.28 88888.00 2016-02-18 11:37:51.625 049 12577.50 42.10 54541.28 88888.00 2016-02-18 11:37:51.750 049 12577.45 42.10 54541.28 88888.00 2016-02-18 11:37:51.875 049 12577.48 42.12 54541.28 88888.00 2016-02-18 11:37:52.000 049 12577.48 42.12 54541.28 88888.00 2016-02-18 11:37:52.125 049 12577.45 42.15 54541.30 88888.00 2016-02-18 11:37:52.250 049 12577.40 42.15 54541.30 88888.00 2016-02-18 11:37:52.375 049 12577.40 42.15 54541.30 88888.00 2016-02-18 11:37:52.500 049 12577.42 42.17 54541.28 88888.00 2016-02-18 11:37:52.625 049 12577.45 42.20 54541.32 88888.00 2016-02-18 11:37:52.750 049 12577.40 42.20 54541.32 88888.00 2016-02-18 11:37:52.875 049 12577.40 42.23 54541.30 88888.00 2016-02-18 11:37:53.000 049 12577.38 42.25 54541.28 88888.00 2016-02-18 11:37:53.125 049 12577.30 42.25 54541.30 88888.00 2016-02-18 11:37:53.250 049 12577.27 42.27 54541.30 88888.00 2016-02-18 11:37:53.375 049 12577.27 42.30 54541.32 88888.00 2016-02-18 11:37:53.500 049 12577.25 42.30 54541.32 88888.00 2016-02-18 11:37:53.625 049 12577.23 42.30 54541.32 88888.00 2016-02-18 11:37:53.750 049 12577.20 42.33 54541.32 88888.00 2016-02-18 11:37:53.875 049 12577.30 42.33 54541.32 88888.00 2016-02-18 11:37:54.000 049 12577.33 42.33 54541.32 88888.00 2016-02-18 11:37:54.125 049 12577.30 42.35 54541.35 88888.00 2016-02-18 11:37:54.250 049 12577.27 42.33 54541.35 88888.00 2016-02-18 11:37:54.375 049 12577.27 42.35 54541.32 88888.00 2016-02-18 11:37:54.500 049 12577.27 42.38 54541.35 88888.00 2016-02-18 11:37:54.625 049 12577.33 42.38 54541.35 88888.00 2016-02-18 11:37:54.750 049 12577.35 42.40 54541.35 88888.00 2016-02-18 11:37:54.875 049 12577.30 42.40 54541.38 88888.00 2016-02-18 11:37:55.000 049 12577.30 42.42 54541.35 88888.00 2016-02-18 11:37:55.125 049 12577.25 42.42 54541.38 88888.00 2016-02-18 11:37:55.250 049 12577.23 42.42 54541.38 88888.00 2016-02-18 11:37:55.375 049 12577.23 42.45 54541.38 88888.00 2016-02-18 11:37:55.500 049 12577.20 42.42 54541.38 88888.00 2016-02-18 11:37:55.625 049 12577.20 42.42 54541.38 88888.00 2016-02-18 11:37:55.750 049 12577.20 42.48 54541.38 88888.00 2016-02-18 11:37:55.875 049 12577.20 42.50 54541.43 88888.00 2016-02-18 11:37:56.000 049 12577.15 42.48 54541.38 88888.00 2016-02-18 11:37:56.125 049 12577.08 42.48 54541.40 88888.00 2016-02-18 11:37:56.250 049 12577.15 42.48 54541.38 88888.00 2016-02-18 11:37:56.375 049 12577.20 42.50 54541.38 88888.00 2016-02-18 11:37:56.500 049 12577.17 42.52 54541.35 88888.00 2016-02-18 11:37:56.625 049 12577.17 42.55 54541.38 88888.00 2016-02-18 11:37:56.750 049 12577.20 42.55 54541.40 88888.00 2016-02-18 11:37:56.875 049 12577.17 42.60 54541.40 88888.00 2016-02-18 11:37:57.000 049 12577.17 42.60 54541.40 88888.00 2016-02-18 11:37:57.125 049 12577.15 42.58 54541.40 88888.00 2016-02-18 11:37:57.250 049 12577.10 42.60 54541.40 88888.00 2016-02-18 11:37:57.375 049 12577.12 42.62 54541.40 88888.00 2016-02-18 11:37:57.500 049 12577.10 42.62 54541.43 88888.00 2016-02-18 11:37:57.625 049 12577.10 42.67 54541.40 88888.00 2016-02-18 11:37:57.750 049 12577.15 42.67 54541.43 88888.00 2016-02-18 11:37:57.875 049 12577.15 42.70 54541.43 88888.00 2016-02-18 11:37:58.000 049 12577.10 42.70 54541.43 88888.00 2016-02-18 11:37:58.125 049 12577.10 42.70 54541.43 88888.00 2016-02-18 11:37:58.250 049 12577.08 42.70 54541.40 88888.00 2016-02-18 11:37:58.375 049 12577.08 42.73 54541.40 88888.00 2016-02-18 11:37:58.500 049 12577.08 42.75 54541.40 88888.00 2016-02-18 11:37:58.625 049 12577.10 42.75 54541.38 88888.00 2016-02-18 11:37:58.750 049 12577.05 42.77 54541.38 88888.00 2016-02-18 11:37:58.875 049 12577.08 42.77 54541.40 88888.00 2016-02-18 11:37:59.000 049 12577.15 42.80 54541.40 88888.00 2016-02-18 11:37:59.125 049 12577.20 42.80 54541.40 88888.00 2016-02-18 11:37:59.250 049 12577.08 42.83 54541.40 88888.00 2016-02-18 11:37:59.375 049 12577.02 42.83 54541.38 88888.00 2016-02-18 11:37:59.500 049 12577.02 42.85 54541.40 88888.00 2016-02-18 11:37:59.625 049 12577.00 42.88 54541.40 88888.00 2016-02-18 11:37:59.750 049 12576.98 42.88 54541.40 88888.00 2016-02-18 11:37:59.875 049 12576.98 42.90 54541.38 88888.00 2016-02-18 11:38:00.000 049 12577.02 42.88 54541.38 88888.00 2016-02-18 11:38:00.125 049 12577.00 42.92 54541.40 88888.00 2016-02-18 11:38:00.250 049 12576.98 42.92 54541.43 88888.00 2016-02-18 11:38:00.375 049 12577.00 42.95 54541.43 88888.00 2016-02-18 11:38:00.500 049 12576.95 42.98 54541.40 88888.00 2016-02-18 11:38:00.625 049 12576.90 43.00 54541.40 88888.00 2016-02-18 11:38:00.750 049 12576.90 42.98 54541.38 88888.00 2016-02-18 11:38:00.875 049 12576.92 43.00 54541.40 88888.00 2016-02-18 11:38:01.000 049 12576.95 42.98 54541.40 88888.00 2016-02-18 11:38:01.125 049 12576.92 43.02 54541.40 88888.00 2016-02-18 11:38:01.250 049 12576.92 43.05 54541.43 88888.00 2016-02-18 11:38:01.375 049 12576.90 43.08 54541.43 88888.00 2016-02-18 11:38:01.500 049 12576.92 43.10 54541.40 88888.00 2016-02-18 11:38:01.625 049 12576.98 43.10 54541.40 88888.00 2016-02-18 11:38:01.750 049 12576.92 43.12 54541.38 88888.00 2016-02-18 11:38:01.875 049 12576.92 43.12 54541.40 88888.00 2016-02-18 11:38:02.000 049 12576.95 43.12 54541.40 88888.00 2016-02-18 11:38:02.125 049 12576.98 43.15 54541.43 88888.00 2016-02-18 11:38:02.250 049 12576.92 43.17 54541.43 88888.00 2016-02-18 11:38:02.375 049 12576.95 43.20 54541.40 88888.00 2016-02-18 11:38:02.500 049 12576.95 43.20 54541.43 88888.00 2016-02-18 11:38:02.625 049 12576.88 43.23 54541.40 88888.00 2016-02-18 11:38:02.750 049 12576.85 43.25 54541.40 88888.00 2016-02-18 11:38:02.875 049 12576.85 43.23 54541.40 88888.00 2016-02-18 11:38:03.000 049 12576.83 43.23 54541.40 88888.00 2016-02-18 11:38:03.125 049 12576.80 43.27 54541.43 88888.00 2016-02-18 11:38:03.250 049 12576.83 43.27 54541.43 88888.00 2016-02-18 11:38:03.375 049 12576.75 43.27 54541.43 88888.00 2016-02-18 11:38:03.500 049 12576.75 43.30 54541.40 88888.00 2016-02-18 11:38:03.625 049 12576.77 43.30 54541.43 88888.00 2016-02-18 11:38:03.750 049 12576.77 43.33 54541.43 88888.00 2016-02-18 11:38:03.875 049 12576.83 43.33 54541.43 88888.00 2016-02-18 11:38:04.000 049 12576.83 43.35 54541.43 88888.00 2016-02-18 11:38:04.125 049 12576.77 43.33 54541.40 88888.00 2016-02-18 11:38:04.250 049 12576.70 43.35 54541.45 88888.00 2016-02-18 11:38:04.375 049 12576.70 43.40 54541.45 88888.00 2016-02-18 11:38:04.500 049 12576.62 43.40 54541.45 88888.00 2016-02-18 11:38:04.625 049 12576.65 43.40 54541.43 88888.00 2016-02-18 11:38:04.750 049 12576.62 43.42 54541.45 88888.00 2016-02-18 11:38:04.875 049 12576.62 43.42 54541.47 88888.00 2016-02-18 11:38:05.000 049 12576.60 43.45 54541.43 88888.00 2016-02-18 11:38:05.125 049 12576.60 43.45 54541.43 88888.00 2016-02-18 11:38:05.250 049 12576.65 43.45 54541.45 88888.00 2016-02-18 11:38:05.375 049 12576.60 43.45 54541.43 88888.00 2016-02-18 11:38:05.500 049 12576.60 43.45 54541.45 88888.00 2016-02-18 11:38:05.625 049 12576.65 43.48 54541.45 88888.00 2016-02-18 11:38:05.750 049 12576.73 43.52 54541.47 88888.00 2016-02-18 11:38:05.875 049 12576.70 43.52 54541.47 88888.00 2016-02-18 11:38:06.000 049 12576.65 43.50 54541.45 88888.00 2016-02-18 11:38:06.125 049 12576.60 43.52 54541.47 88888.00 2016-02-18 11:38:06.250 049 12576.62 43.52 54541.50 88888.00 2016-02-18 11:38:06.375 049 12576.65 43.55 54541.47 88888.00 2016-02-18 11:38:06.500 049 12576.67 43.58 54541.45 88888.00 2016-02-18 11:38:06.625 049 12576.73 43.58 54541.45 88888.00 2016-02-18 11:38:06.750 049 12576.73 43.58 54541.43 88888.00 2016-02-18 11:38:06.875 049 12576.73 43.58 54541.43 88888.00 2016-02-18 11:38:07.000 049 12576.73 43.62 54541.40 88888.00 2016-02-18 11:38:07.125 049 12576.67 43.65 54541.40 88888.00 2016-02-18 11:38:07.250 049 12576.65 43.65 54541.45 88888.00 2016-02-18 11:38:07.375 049 12576.65 43.65 54541.45 88888.00 2016-02-18 11:38:07.500 049 12576.62 43.65 54541.43 88888.00 2016-02-18 11:38:07.625 049 12576.55 43.67 54541.43 88888.00 2016-02-18 11:38:07.750 049 12576.48 43.67 54541.45 88888.00 2016-02-18 11:38:07.875 049 12576.52 43.67 54541.47 88888.00 2016-02-18 11:38:08.000 049 12576.62 43.70 54541.47 88888.00 2016-02-18 11:38:08.125 049 12576.65 43.75 54541.47 88888.00 2016-02-18 11:38:08.250 049 12576.52 43.75 54541.45 88888.00 2016-02-18 11:38:08.375 049 12576.50 43.75 54541.50 88888.00 2016-02-18 11:38:08.500 049 12576.48 43.80 54541.47 88888.00 2016-02-18 11:38:08.625 049 12576.48 43.77 54541.47 88888.00 2016-02-18 11:38:08.750 049 12576.42 43.80 54541.45 88888.00 2016-02-18 11:38:08.875 049 12576.42 43.80 54541.45 88888.00 2016-02-18 11:38:09.000 049 12576.45 43.80 54541.47 88888.00 2016-02-18 11:38:09.125 049 12576.40 43.85 54541.47 88888.00 2016-02-18 11:38:09.250 049 12576.40 43.88 54541.47 88888.00 2016-02-18 11:38:09.375 049 12576.48 43.88 54541.50 88888.00 2016-02-18 11:38:09.500 049 12576.48 43.88 54541.50 88888.00 2016-02-18 11:38:09.625 049 12576.45 43.88 54541.45 88888.00 2016-02-18 11:38:09.750 049 12576.45 43.90 54541.45 88888.00 2016-02-18 11:38:09.875 049 12576.50 43.92 54541.47 88888.00 2016-02-18 11:38:10.000 049 12576.50 43.92 54541.47 88888.00 2016-02-18 11:38:10.125 049 12576.50 43.92 54541.47 88888.00 2016-02-18 11:38:10.250 049 12576.45 43.92 54541.47 88888.00 2016-02-18 11:38:10.375 049 12576.42 43.95 54541.45 88888.00 2016-02-18 11:38:10.500 049 12576.42 43.98 54541.45 88888.00 2016-02-18 11:38:10.625 049 12576.45 43.95 54541.47 88888.00 2016-02-18 11:38:10.750 049 12576.52 44.00 54541.50 88888.00 2016-02-18 11:38:10.875 049 12576.50 44.02 54541.50 88888.00 2016-02-18 11:38:11.000 049 12576.45 44.02 54541.50 88888.00 2016-02-18 11:38:11.125 049 12576.42 44.05 54541.50 88888.00 2016-02-18 11:38:11.250 049 12576.38 44.08 54541.50 88888.00 2016-02-18 11:38:11.375 049 12576.33 44.08 54541.45 88888.00 2016-02-18 11:38:11.500 049 12576.33 44.08 54541.47 88888.00 2016-02-18 11:38:11.625 049 12576.35 44.08 54541.45 88888.00 2016-02-18 11:38:11.750 049 12576.40 44.10 54541.45 88888.00 2016-02-18 11:38:11.875 049 12576.38 44.15 54541.47 88888.00 2016-02-18 11:38:12.000 049 12576.38 44.15 54541.47 88888.00 2016-02-18 11:38:12.125 049 12576.35 44.15 54541.47 88888.00 2016-02-18 11:38:12.250 049 12576.23 44.15 54541.47 88888.00 2016-02-18 11:38:12.375 049 12576.25 44.17 54541.47 88888.00 2016-02-18 11:38:12.500 049 12576.30 44.20 54541.47 88888.00 2016-02-18 11:38:12.625 049 12576.27 44.23 54541.45 88888.00 2016-02-18 11:38:12.750 049 12576.25 44.23 54541.45 88888.00 2016-02-18 11:38:12.875 049 12576.27 44.25 54541.45 88888.00 2016-02-18 11:38:13.000 049 12576.30 44.27 54541.45 88888.00 2016-02-18 11:38:13.125 049 12576.30 44.30 54541.45 88888.00 2016-02-18 11:38:13.250 049 12576.27 44.33 54541.47 88888.00 2016-02-18 11:38:13.375 049 12576.25 44.35 54541.47 88888.00 2016-02-18 11:38:13.500 049 12576.17 44.35 54541.45 88888.00 2016-02-18 11:38:13.625 049 12576.15 44.35 54541.45 88888.00 2016-02-18 11:38:13.750 049 12576.15 44.38 54541.43 88888.00 2016-02-18 11:38:13.875 049 12576.17 44.40 54541.43 88888.00 2016-02-18 11:38:14.000 049 12576.25 44.40 54541.40 88888.00 2016-02-18 11:38:14.125 049 12576.27 44.42 54541.43 88888.00 2016-02-18 11:38:14.250 049 12576.20 44.42 54541.45 88888.00 2016-02-18 11:38:14.375 049 12576.20 44.48 54541.47 88888.00 2016-02-18 11:38:14.500 049 12576.17 44.48 54541.47 88888.00 2016-02-18 11:38:14.625 049 12576.15 44.48 54541.45 88888.00 2016-02-18 11:38:14.750 049 12576.12 44.50 54541.45 88888.00 2016-02-18 11:38:14.875 049 12576.10 44.52 54541.45 88888.00 2016-02-18 11:38:15.000 049 12576.10 44.52 54541.43 88888.00 2016-02-18 11:38:15.125 049 12576.12 44.55 54541.43 88888.00 2016-02-18 11:38:15.250 049 12576.10 44.58 54541.43 88888.00 2016-02-18 11:38:15.375 049 12576.15 44.58 54541.43 88888.00 2016-02-18 11:38:15.500 049 12576.12 44.58 54541.43 88888.00 2016-02-18 11:38:15.625 049 12576.08 44.60 54541.43 88888.00 2016-02-18 11:38:15.750 049 12576.05 44.62 54541.40 88888.00 2016-02-18 11:38:15.875 049 12576.05 44.65 54541.43 88888.00 2016-02-18 11:38:16.000 049 12576.08 44.67 54541.40 88888.00 2016-02-18 11:38:16.125 049 12576.12 44.67 54541.43 88888.00 2016-02-18 11:38:16.250 049 12576.12 44.67 54541.45 88888.00 2016-02-18 11:38:16.375 049 12576.02 44.75 54541.43 88888.00 2016-02-18 11:38:16.500 049 12576.00 44.75 54541.40 88888.00 2016-02-18 11:38:16.625 049 12576.02 44.75 54541.40 88888.00 2016-02-18 11:38:16.750 049 12576.05 44.77 54541.40 88888.00 2016-02-18 11:38:16.875 049 12576.05 44.83 54541.43 88888.00 2016-02-18 11:38:17.000 049 12576.00 44.83 54541.43 88888.00 2016-02-18 11:38:17.125 049 12576.00 44.83 54541.45 88888.00 2016-02-18 11:38:17.250 049 12576.00 44.80 54541.43 88888.00 2016-02-18 11:38:17.375 049 12576.00 44.83 54541.43 88888.00 2016-02-18 11:38:17.500 049 12576.00 44.85 54541.43 88888.00 2016-02-18 11:38:17.625 049 12575.95 44.90 54541.43 88888.00 2016-02-18 11:38:17.750 049 12575.98 44.90 54541.45 88888.00 2016-02-18 11:38:17.875 049 12576.05 44.90 54541.45 88888.00 2016-02-18 11:38:18.000 049 12576.08 44.92 54541.40 88888.00 2016-02-18 11:38:18.125 049 12576.05 44.98 54541.40 88888.00 2016-02-18 11:38:18.250 049 12575.95 44.98 54541.38 88888.00 2016-02-18 11:38:18.375 049 12575.90 44.98 54541.40 88888.00 2016-02-18 11:38:18.500 049 12575.92 45.02 54541.40 88888.00 2016-02-18 11:38:18.625 049 12575.95 45.05 54541.40 88888.00 2016-02-18 11:38:18.750 049 12575.92 45.05 54541.38 88888.00 2016-02-18 11:38:18.875 049 12575.98 45.05 54541.38 88888.00 2016-02-18 11:38:19.000 049 12575.98 45.08 54541.35 88888.00 2016-02-18 11:38:19.125 049 12575.98 45.10 54541.38 88888.00 2016-02-18 11:38:19.250 049 12575.92 45.10 54541.38 88888.00 2016-02-18 11:38:19.375 049 12575.92 45.12 54541.32 88888.00 2016-02-18 11:38:19.500 049 12575.92 45.17 54541.35 88888.00 2016-02-18 11:38:19.625 049 12575.95 45.20 54541.38 88888.00 2016-02-18 11:38:19.750 049 12575.85 45.23 54541.40 88888.00 2016-02-18 11:38:19.875 049 12575.80 45.25 54541.40 88888.00 2016-02-18 11:38:20.000 049 12575.88 45.25 54541.38 88888.00 2016-02-18 11:38:20.125 049 12575.88 45.25 54541.35 88888.00 2016-02-18 11:38:20.250 049 12575.83 45.25 54541.38 88888.00 2016-02-18 11:38:20.375 049 12575.88 45.30 54541.38 88888.00 2016-02-18 11:38:20.500 049 12575.85 45.30 54541.35 88888.00 2016-02-18 11:38:20.625 049 12575.85 45.30 54541.35 88888.00 2016-02-18 11:38:20.750 049 12575.92 45.33 54541.38 88888.00 2016-02-18 11:38:20.875 049 12575.92 45.35 54541.38 88888.00 2016-02-18 11:38:21.000 049 12575.92 45.38 54541.35 88888.00 2016-02-18 11:38:21.125 049 12575.90 45.40 54541.38 88888.00 2016-02-18 11:38:21.250 049 12575.85 45.38 54541.35 88888.00 2016-02-18 11:38:21.375 049 12575.92 45.42 54541.35 88888.00 2016-02-18 11:38:21.500 049 12575.98 45.42 54541.35 88888.00 2016-02-18 11:38:21.625 049 12575.95 45.42 54541.38 88888.00 2016-02-18 11:38:21.750 049 12575.88 45.45 54541.35 88888.00 2016-02-18 11:38:21.875 049 12575.83 45.45 54541.35 88888.00 2016-02-18 11:38:22.000 049 12575.80 45.52 54541.35 88888.00 2016-02-18 11:38:22.125 049 12575.85 45.55 54541.32 88888.00 2016-02-18 11:38:22.250 049 12575.85 45.55 54541.30 88888.00 2016-02-18 11:38:22.375 049 12575.90 45.55 54541.32 88888.00 2016-02-18 11:38:22.500 049 12575.83 45.58 54541.32 88888.00 2016-02-18 11:38:22.625 049 12575.77 45.58 54541.32 88888.00 2016-02-18 11:38:22.750 049 12575.88 45.60 54541.32 88888.00 2016-02-18 11:38:22.875 049 12575.85 45.62 54541.30 88888.00 2016-02-18 11:38:23.000 049 12575.77 45.65 54541.30 88888.00 2016-02-18 11:38:23.125 049 12575.83 45.65 54541.32 88888.00 2016-02-18 11:38:23.250 049 12575.85 45.65 54541.30 88888.00 2016-02-18 11:38:23.375 049 12575.83 45.65 54541.30 88888.00 2016-02-18 11:38:23.500 049 12575.80 45.67 54541.30 88888.00 2016-02-18 11:38:23.625 049 12575.73 45.73 54541.28 88888.00 2016-02-18 11:38:23.750 049 12575.67 45.73 54541.28 88888.00 2016-02-18 11:38:23.875 049 12575.70 45.73 54541.30 88888.00 2016-02-18 11:38:24.000 049 12575.73 45.75 54541.28 88888.00 2016-02-18 11:38:24.125 049 12575.70 45.77 54541.30 88888.00 2016-02-18 11:38:24.250 049 12575.62 45.77 54541.32 88888.00 2016-02-18 11:38:24.375 049 12575.67 45.80 54541.30 88888.00 2016-02-18 11:38:24.500 049 12575.65 45.77 54541.30 88888.00 2016-02-18 11:38:24.625 049 12575.67 45.77 54541.30 88888.00 2016-02-18 11:38:24.750 049 12575.70 45.83 54541.30 88888.00 2016-02-18 11:38:24.875 049 12575.62 45.85 54541.32 88888.00 2016-02-18 11:38:25.000 049 12575.62 45.85 54541.30 88888.00 2016-02-18 11:38:25.125 049 12575.67 45.85 54541.30 88888.00 2016-02-18 11:38:25.250 049 12575.62 45.88 54541.32 88888.00 2016-02-18 11:38:25.375 049 12575.62 45.92 54541.32 88888.00 2016-02-18 11:38:25.500 049 12575.60 45.92 54541.30 88888.00 2016-02-18 11:38:25.625 049 12575.62 45.95 54541.28 88888.00 2016-02-18 11:38:25.750 049 12575.62 45.95 54541.28 88888.00 2016-02-18 11:38:25.875 049 12575.62 45.95 54541.28 88888.00 2016-02-18 11:38:26.000 049 12575.62 45.95 54541.30 88888.00 2016-02-18 11:38:26.125 049 12575.62 45.95 54541.32 88888.00 2016-02-18 11:38:26.250 049 12575.58 45.98 54541.30 88888.00 2016-02-18 11:38:26.375 049 12575.58 46.02 54541.28 88888.00 2016-02-18 11:38:26.500 049 12575.60 46.02 54541.28 88888.00 2016-02-18 11:38:26.625 049 12575.55 46.05 54541.28 88888.00 2016-02-18 11:38:26.750 049 12575.60 46.08 54541.28 88888.00 2016-02-18 11:38:26.875 049 12575.62 46.08 54541.28 88888.00 2016-02-18 11:38:27.000 049 12575.67 46.10 54541.28 88888.00 2016-02-18 11:38:27.125 049 12575.65 46.15 54541.28 88888.00 2016-02-18 11:38:27.250 049 12575.60 46.10 54541.28 88888.00 2016-02-18 11:38:27.375 049 12575.62 46.12 54541.25 88888.00 2016-02-18 11:38:27.500 049 12575.58 46.15 54541.25 88888.00 2016-02-18 11:38:27.625 049 12575.62 46.17 54541.25 88888.00 2016-02-18 11:38:27.750 049 12575.62 46.20 54541.28 88888.00 2016-02-18 11:38:27.875 049 12575.62 46.23 54541.25 88888.00 2016-02-18 11:38:28.000 049 12575.60 46.25 54541.25 88888.00 2016-02-18 11:38:28.125 049 12575.58 46.27 54541.25 88888.00 2016-02-18 11:38:28.250 049 12575.52 46.30 54541.25 88888.00 2016-02-18 11:38:28.375 049 12575.50 46.30 54541.25 88888.00 2016-02-18 11:38:28.500 049 12575.52 46.27 54541.22 88888.00 2016-02-18 11:38:28.625 049 12575.58 46.30 54541.20 88888.00 2016-02-18 11:38:28.750 049 12575.58 46.30 54541.22 88888.00 2016-02-18 11:38:28.875 049 12575.50 46.33 54541.25 88888.00 2016-02-18 11:38:29.000 049 12575.50 46.38 54541.25 88888.00 2016-02-18 11:38:29.125 049 12575.48 46.38 54541.28 88888.00 2016-02-18 11:38:29.250 049 12575.45 46.40 54541.25 88888.00 2016-02-18 11:38:29.375 049 12575.48 46.40 54541.25 88888.00 2016-02-18 11:38:29.500 049 12575.48 46.42 54541.22 88888.00 2016-02-18 11:38:29.625 049 12575.48 46.40 54541.22 88888.00 2016-02-18 11:38:29.750 049 12575.52 46.42 54541.22 88888.00 2016-02-18 11:38:29.875 049 12575.55 46.45 54541.25 88888.00 2016-02-18 11:38:30.000 049 12575.48 46.45 54541.22 88888.00 2016-02-18 11:38:30.125 049 12575.45 46.48 54541.25 88888.00 2016-02-18 11:38:30.250 049 12575.48 46.50 54541.22 88888.00 2016-02-18 11:38:30.375 049 12575.50 46.50 54541.22 88888.00 2016-02-18 11:38:30.500 049 12575.45 46.52 54541.20 88888.00 2016-02-18 11:38:30.625 049 12575.42 46.52 54541.20 88888.00 2016-02-18 11:38:30.750 049 12575.48 46.58 54541.22 88888.00 2016-02-18 11:38:30.875 049 12575.48 46.60 54541.20 88888.00 2016-02-18 11:38:31.000 049 12575.45 46.60 54541.20 88888.00 2016-02-18 11:38:31.125 049 12575.42 46.62 54541.20 88888.00 2016-02-18 11:38:31.250 049 12575.42 46.60 54541.22 88888.00 2016-02-18 11:38:31.375 049 12575.48 46.60 54541.22 88888.00 2016-02-18 11:38:31.500 049 12575.42 46.62 54541.20 88888.00 2016-02-18 11:38:31.625 049 12575.42 46.67 54541.20 88888.00 2016-02-18 11:38:31.750 049 12575.45 46.67 54541.20 88888.00 2016-02-18 11:38:31.875 049 12575.40 46.70 54541.20 88888.00 2016-02-18 11:38:32.000 049 12575.35 46.73 54541.20 88888.00 2016-02-18 11:38:32.125 049 12575.35 46.75 54541.20 88888.00 2016-02-18 11:38:32.250 049 12575.40 46.75 54541.18 88888.00 2016-02-18 11:38:32.375 049 12575.38 46.77 54541.15 88888.00 2016-02-18 11:38:32.500 049 12575.35 46.80 54541.18 88888.00 2016-02-18 11:38:32.625 049 12575.40 46.80 54541.15 88888.00 2016-02-18 11:38:32.750 049 12575.42 46.83 54541.15 88888.00 2016-02-18 11:38:32.875 049 12575.40 46.83 54541.15 88888.00 2016-02-18 11:38:33.000 049 12575.38 46.88 54541.12 88888.00 2016-02-18 11:38:33.125 049 12575.35 46.88 54541.15 88888.00 2016-02-18 11:38:33.250 049 12575.38 46.88 54541.15 88888.00 2016-02-18 11:38:33.375 049 12575.42 46.90 54541.18 88888.00 2016-02-18 11:38:33.500 049 12575.40 46.90 54541.18 88888.00 2016-02-18 11:38:33.625 049 12575.33 46.92 54541.18 88888.00 2016-02-18 11:38:33.750 049 12575.27 46.95 54541.18 88888.00 2016-02-18 11:38:33.875 049 12575.30 46.92 54541.15 88888.00 2016-02-18 11:38:34.000 049 12575.35 46.95 54541.12 88888.00 2016-02-18 11:38:34.125 049 12575.40 46.98 54541.15 88888.00 2016-02-18 11:38:34.250 049 12575.33 46.95 54541.15 88888.00 2016-02-18 11:38:34.375 049 12575.27 46.98 54541.12 88888.00 2016-02-18 11:38:34.500 049 12575.27 46.98 54541.15 88888.00 2016-02-18 11:38:34.625 049 12575.33 47.02 54541.15 88888.00 2016-02-18 11:38:34.750 049 12575.33 47.05 54541.15 88888.00 2016-02-18 11:38:34.875 049 12575.30 47.05 54541.15 88888.00 2016-02-18 11:38:35.000 049 12575.27 47.05 54541.12 88888.00 2016-02-18 11:38:35.125 049 12575.20 47.08 54541.10 88888.00 2016-02-18 11:38:35.250 049 12575.17 47.08 54541.07 88888.00 2016-02-18 11:38:35.375 049 12575.20 47.08 54541.07 88888.00 2016-02-18 11:38:35.500 049 12575.25 47.10 54541.07 88888.00 2016-02-18 11:38:35.625 049 12575.30 47.12 54541.10 88888.00 2016-02-18 11:38:35.750 049 12575.33 47.15 54541.12 88888.00 2016-02-18 11:38:35.875 049 12575.25 47.17 54541.07 88888.00 2016-02-18 11:38:36.000 049 12575.20 47.15 54541.07 88888.00 2016-02-18 11:38:36.125 049 12575.23 47.17 54541.07 88888.00 2016-02-18 11:38:36.250 049 12575.23 47.15 54541.10 88888.00 2016-02-18 11:38:36.375 049 12575.25 47.15 54541.10 88888.00 2016-02-18 11:38:36.500 049 12575.25 47.15 54541.07 88888.00 2016-02-18 11:38:36.625 049 12575.23 47.20 54541.05 88888.00 2016-02-18 11:38:36.750 049 12575.20 47.20 54541.05 88888.00 2016-02-18 11:38:36.875 049 12575.25 47.23 54541.05 88888.00 2016-02-18 11:38:37.000 049 12575.25 47.25 54541.05 88888.00 2016-02-18 11:38:37.125 049 12575.23 47.25 54541.10 88888.00 2016-02-18 11:38:37.250 049 12575.23 47.27 54541.07 88888.00 2016-02-18 11:38:37.375 049 12575.23 47.25 54541.07 88888.00 2016-02-18 11:38:37.500 049 12575.17 47.27 54541.05 88888.00 2016-02-18 11:38:37.625 049 12575.17 47.30 54541.03 88888.00 2016-02-18 11:38:37.750 049 12575.17 47.35 54541.05 88888.00 2016-02-18 11:38:37.875 049 12575.12 47.33 54541.05 88888.00 2016-02-18 11:38:38.000 049 12575.12 47.30 54541.05 88888.00 2016-02-18 11:38:38.125 049 12575.12 47.33 54541.03 88888.00 2016-02-18 11:38:38.250 049 12575.12 47.33 54541.03 88888.00 2016-02-18 11:38:38.375 049 12575.15 47.35 54541.03 88888.00 2016-02-18 11:38:38.500 049 12575.08 47.38 54541.03 88888.00 2016-02-18 11:38:38.625 049 12574.98 47.40 54541.03 88888.00 2016-02-18 11:38:38.750 049 12575.00 47.40 54541.05 88888.00 2016-02-18 11:38:38.875 049 12575.10 47.38 54541.03 88888.00 2016-02-18 11:38:39.000 049 12575.12 47.38 54541.03 88888.00 2016-02-18 11:38:39.125 049 12575.08 47.40 54541.07 88888.00 2016-02-18 11:38:39.250 049 12575.05 47.40 54541.05 88888.00 2016-02-18 11:38:39.375 049 12575.08 47.40 54541.05 88888.00 2016-02-18 11:38:39.500 049 12575.05 47.42 54541.05 88888.00 2016-02-18 11:38:39.625 049 12575.02 47.42 54541.05 88888.00 2016-02-18 11:38:39.750 049 12575.05 47.48 54541.05 88888.00 2016-02-18 11:38:39.875 049 12575.05 47.45 54541.05 88888.00 2016-02-18 11:38:40.000 049 12575.08 47.45 54541.03 88888.00 2016-02-18 11:38:40.125 049 12575.08 47.45 54541.03 88888.00 2016-02-18 11:38:40.250 049 12575.00 47.48 54541.00 88888.00 2016-02-18 11:38:40.375 049 12575.00 47.48 54541.00 88888.00 2016-02-18 11:38:40.500 049 12575.05 47.55 54541.00 88888.00 2016-02-18 11:38:40.625 049 12574.98 47.58 54541.05 88888.00 2016-02-18 11:38:40.750 049 12574.85 47.60 54541.03 88888.00 2016-02-18 11:38:40.875 049 12574.85 47.62 54541.03 88888.00 2016-02-18 11:38:41.000 049 12574.88 47.60 54541.00 88888.00 2016-02-18 11:38:41.125 049 12574.88 47.60 54541.03 88888.00 2016-02-18 11:38:41.250 049 12574.88 47.62 54541.00 88888.00 2016-02-18 11:38:41.375 049 12574.92 47.65 54540.97 88888.00 2016-02-18 11:38:41.500 049 12575.00 47.67 54540.95 88888.00 2016-02-18 11:38:41.625 049 12574.95 47.67 54540.95 88888.00 2016-02-18 11:38:41.750 049 12574.85 47.67 54540.95 88888.00 2016-02-18 11:38:41.875 049 12574.85 47.70 54540.93 88888.00 2016-02-18 11:38:42.000 049 12574.88 47.73 54540.93 88888.00 2016-02-18 11:38:42.125 049 12574.90 47.73 54540.95 88888.00 2016-02-18 11:38:42.250 049 12574.85 47.73 54540.97 88888.00 2016-02-18 11:38:42.375 049 12574.85 47.75 54540.97 88888.00 2016-02-18 11:38:42.500 049 12574.80 47.75 54540.95 88888.00 2016-02-18 11:38:42.625 049 12574.83 47.80 54540.93 88888.00 2016-02-18 11:38:42.750 049 12574.83 47.83 54540.95 88888.00 2016-02-18 11:38:42.875 049 12574.83 47.83 54540.95 88888.00 2016-02-18 11:38:43.000 049 12574.80 47.85 54540.95 88888.00 2016-02-18 11:38:43.125 049 12574.77 47.85 54540.95 88888.00 2016-02-18 11:38:43.250 049 12574.80 47.85 54540.93 88888.00 2016-02-18 11:38:43.375 049 12574.85 47.88 54540.95 88888.00 2016-02-18 11:38:43.500 049 12574.83 47.90 54540.97 88888.00 2016-02-18 11:38:43.625 049 12574.77 47.92 54540.97 88888.00 2016-02-18 11:38:43.750 049 12574.75 47.95 54540.95 88888.00 2016-02-18 11:38:43.875 049 12574.77 47.95 54540.93 88888.00 2016-02-18 11:38:44.000 049 12574.73 47.92 54540.93 88888.00 2016-02-18 11:38:44.125 049 12574.75 47.95 54540.93 88888.00 2016-02-18 11:38:44.250 049 12574.75 47.98 54540.93 88888.00 2016-02-18 11:38:44.375 049 12574.75 47.98 54540.93 88888.00 2016-02-18 11:38:44.500 049 12574.75 47.98 54540.93 88888.00 2016-02-18 11:38:44.625 049 12574.77 48.00 54540.90 88888.00 2016-02-18 11:38:44.750 049 12574.83 48.02 54540.93 88888.00 2016-02-18 11:38:44.875 049 12574.83 48.02 54540.95 88888.00 2016-02-18 11:38:45.000 049 12574.77 48.05 54540.90 88888.00 2016-02-18 11:38:45.125 049 12574.77 48.10 54540.90 88888.00 2016-02-18 11:38:45.250 049 12574.77 48.10 54540.93 88888.00 2016-02-18 11:38:45.375 049 12574.77 48.08 54540.90 88888.00 2016-02-18 11:38:45.500 049 12574.80 48.12 54540.93 88888.00 2016-02-18 11:38:45.625 049 12574.73 48.15 54540.93 88888.00 2016-02-18 11:38:45.750 049 12574.70 48.12 54540.90 88888.00 2016-02-18 11:38:45.875 049 12574.70 48.15 54540.93 88888.00 2016-02-18 11:38:46.000 049 12574.77 48.17 54540.93 88888.00 2016-02-18 11:38:46.125 049 12574.80 48.20 54540.93 88888.00 2016-02-18 11:38:46.250 049 12574.70 48.23 54540.93 88888.00 2016-02-18 11:38:46.375 049 12574.70 48.20 54540.93 88888.00 2016-02-18 11:38:46.500 049 12574.73 48.20 54540.90 88888.00 2016-02-18 11:38:46.625 049 12574.75 48.23 54540.90 88888.00 2016-02-18 11:38:46.750 049 12574.83 48.25 54540.90 88888.00 2016-02-18 11:38:46.875 049 12574.77 48.27 54540.88 88888.00 2016-02-18 11:38:47.000 049 12574.73 48.33 54540.88 88888.00 2016-02-18 11:38:47.125 049 12574.70 48.30 54540.88 88888.00 2016-02-18 11:38:47.250 049 12574.73 48.30 54540.88 88888.00 2016-02-18 11:38:47.375 049 12574.73 48.33 54540.88 88888.00 2016-02-18 11:38:47.500 049 12574.67 48.33 54540.85 88888.00 2016-02-18 11:38:47.625 049 12574.60 48.35 54540.85 88888.00 2016-02-18 11:38:47.750 049 12574.62 48.38 54540.88 88888.00 2016-02-18 11:38:47.875 049 12574.65 48.38 54540.85 88888.00 2016-02-18 11:38:48.000 049 12574.65 48.42 54540.85 88888.00 2016-02-18 11:38:48.125 049 12574.58 48.45 54540.88 88888.00 2016-02-18 11:38:48.250 049 12574.50 48.42 54540.88 88888.00 2016-02-18 11:38:48.375 049 12574.50 48.42 54540.85 88888.00 2016-02-18 11:38:48.500 049 12574.50 48.45 54540.82 88888.00 2016-02-18 11:38:48.625 049 12574.48 48.48 54540.85 88888.00 2016-02-18 11:38:48.750 049 12574.55 48.50 54540.82 88888.00 2016-02-18 11:38:48.875 049 12574.60 48.48 54540.82 88888.00 2016-02-18 11:38:49.000 049 12574.55 48.50 54540.82 88888.00 2016-02-18 11:38:49.125 049 12574.52 48.50 54540.82 88888.00 2016-02-18 11:38:49.250 049 12574.52 48.50 54540.82 88888.00 2016-02-18 11:38:49.375 049 12574.52 48.50 54540.80 88888.00 2016-02-18 11:38:49.500 049 12574.50 48.50 54540.82 88888.00 2016-02-18 11:38:49.625 049 12574.50 48.52 54540.85 88888.00 2016-02-18 11:38:49.750 049 12574.45 48.58 54540.82 88888.00 2016-02-18 11:38:49.875 049 12574.45 48.58 54540.80 88888.00 2016-02-18 11:38:50.000 049 12574.50 48.60 54540.82 88888.00 2016-02-18 11:38:50.125 049 12574.50 48.60 54540.82 88888.00 2016-02-18 11:38:50.250 049 12574.45 48.60 54540.82 88888.00 2016-02-18 11:38:50.375 049 12574.42 48.62 54540.82 88888.00 2016-02-18 11:38:50.500 049 12574.42 48.65 54540.82 88888.00 2016-02-18 11:38:50.625 049 12574.42 48.65 54540.82 88888.00 2016-02-18 11:38:50.750 049 12574.45 48.67 54540.82 88888.00 2016-02-18 11:38:50.875 049 12574.45 48.70 54540.82 88888.00 2016-02-18 11:38:51.000 049 12574.48 48.67 54540.80 88888.00 2016-02-18 11:38:51.125 049 12574.50 48.70 54540.80 88888.00 2016-02-18 11:38:51.250 049 12574.48 48.75 54540.78 88888.00 2016-02-18 11:38:51.375 049 12574.48 48.75 54540.78 88888.00 2016-02-18 11:38:51.500 049 12574.42 48.77 54540.78 88888.00 2016-02-18 11:38:51.625 049 12574.40 48.77 54540.78 88888.00 2016-02-18 11:38:51.750 049 12574.45 48.80 54540.80 88888.00 2016-02-18 11:38:51.875 049 12574.45 48.83 54540.80 88888.00 2016-02-18 11:38:52.000 049 12574.42 48.83 54540.78 88888.00 2016-02-18 11:38:52.125 049 12574.45 48.83 54540.80 88888.00 2016-02-18 11:38:52.250 049 12574.38 48.83 54540.80 88888.00 2016-02-18 11:38:52.375 049 12574.38 48.85 54540.80 88888.00 2016-02-18 11:38:52.500 049 12574.38 48.90 54540.82 88888.00 2016-02-18 11:38:52.625 049 12574.33 48.88 54540.80 88888.00 2016-02-18 11:38:52.750 049 12574.30 48.88 54540.78 88888.00 2016-02-18 11:38:52.875 049 12574.30 48.90 54540.80 88888.00 2016-02-18 11:38:53.000 049 12574.35 48.98 54540.78 88888.00 2016-02-18 11:38:53.125 049 12574.38 48.98 54540.80 88888.00 2016-02-18 11:38:53.250 049 12574.35 49.00 54540.80 88888.00 2016-02-18 11:38:53.375 049 12574.33 49.02 54540.80 88888.00 2016-02-18 11:38:53.500 049 12574.27 49.00 54540.80 88888.00 2016-02-18 11:38:53.625 049 12574.27 49.02 54540.80 88888.00 2016-02-18 11:38:53.750 049 12574.30 49.00 54540.78 88888.00 2016-02-18 11:38:53.875 049 12574.33 49.00 54540.78 88888.00 2016-02-18 11:38:54.000 049 12574.30 49.05 54540.75 88888.00 2016-02-18 11:38:54.125 049 12574.30 49.10 54540.78 88888.00 2016-02-18 11:38:54.250 049 12574.30 49.12 54540.78 88888.00 2016-02-18 11:38:54.375 049 12574.30 49.12 54540.72 88888.00 2016-02-18 11:38:54.500 049 12574.30 49.17 54540.75 88888.00 2016-02-18 11:38:54.625 049 12574.27 49.20 54540.72 88888.00 2016-02-18 11:38:54.750 049 12574.30 49.20 54540.72 88888.00 2016-02-18 11:38:54.875 049 12574.35 49.20 54540.75 88888.00 2016-02-18 11:38:55.000 049 12574.35 49.23 54540.72 88888.00 2016-02-18 11:38:55.125 049 12574.33 49.25 54540.75 88888.00 2016-02-18 11:38:55.250 049 12574.27 49.27 54540.75 88888.00 2016-02-18 11:38:55.375 049 12574.27 49.27 54540.75 88888.00 2016-02-18 11:38:55.500 049 12574.23 49.27 54540.72 88888.00 2016-02-18 11:38:55.625 049 12574.23 49.27 54540.72 88888.00 2016-02-18 11:38:55.750 049 12574.20 49.30 54540.72 88888.00 2016-02-18 11:38:55.875 049 12574.23 49.30 54540.70 88888.00 2016-02-18 11:38:56.000 049 12574.25 49.30 54540.70 88888.00 2016-02-18 11:38:56.125 049 12574.20 49.38 54540.70 88888.00 2016-02-18 11:38:56.250 049 12574.10 49.38 54540.70 88888.00 2016-02-18 11:38:56.375 049 12574.15 49.42 54540.68 88888.00 2016-02-18 11:38:56.500 049 12574.15 49.42 54540.70 88888.00 2016-02-18 11:38:56.625 049 12574.20 49.42 54540.70 88888.00 2016-02-18 11:38:56.750 049 12574.17 49.45 54540.68 88888.00 2016-02-18 11:38:56.875 049 12574.25 49.45 54540.68 88888.00 2016-02-18 11:38:57.000 049 12574.27 49.48 54540.68 88888.00 2016-02-18 11:38:57.125 049 12574.23 49.50 54540.68 88888.00 2016-02-18 11:38:57.250 049 12574.17 49.50 54540.68 88888.00 2016-02-18 11:38:57.375 049 12574.20 49.48 54540.65 88888.00 2016-02-18 11:38:57.500 049 12574.20 49.50 54540.65 88888.00 2016-02-18 11:38:57.625 049 12574.17 49.55 54540.68 88888.00 2016-02-18 11:38:57.750 049 12574.17 49.58 54540.68 88888.00 2016-02-18 11:38:57.875 049 12574.23 49.62 54540.62 88888.00 2016-02-18 11:38:58.000 049 12574.17 49.62 54540.60 88888.00 2016-02-18 11:38:58.125 049 12574.12 49.62 54540.62 88888.00 2016-02-18 11:38:58.250 049 12574.12 49.62 54540.65 88888.00 2016-02-18 11:38:58.375 049 12574.12 49.62 54540.62 88888.00 2016-02-18 11:38:58.500 049 12574.10 49.65 54540.62 88888.00 2016-02-18 11:38:58.625 049 12574.10 49.70 54540.62 88888.00 2016-02-18 11:38:58.750 049 12574.10 49.70 54540.62 88888.00 2016-02-18 11:38:58.875 049 12574.08 49.70 54540.62 88888.00 2016-02-18 11:38:59.000 049 12574.05 49.73 54540.57 88888.00 2016-02-18 11:38:59.125 049 12574.00 49.73 54540.57 88888.00 2016-02-18 11:38:59.250 049 12573.92 49.80 54540.60 88888.00 2016-02-18 11:38:59.375 049 12573.95 49.80 54540.60 88888.00 2016-02-18 11:38:59.500 049 12574.08 49.83 54540.60 88888.00 2016-02-18 11:38:59.625 049 12574.10 49.83 54540.57 88888.00 2016-02-18 11:38:59.750 049 12574.10 49.85 54540.57 88888.00 2016-02-18 11:38:59.875 049 12574.15 49.88 54540.57 88888.00 2016-02-18 11:39:00.000 049 12574.15 49.88 54540.55 88888.00 2016-02-18 11:39:00.125 049 12574.05 49.92 54540.55 88888.00 2016-02-18 11:39:00.250 049 12574.02 49.92 54540.57 88888.00 2016-02-18 11:39:00.375 049 12574.08 49.95 54540.55 88888.00 2016-02-18 11:39:00.500 049 12574.10 49.95 54540.53 88888.00 2016-02-18 11:39:00.625 049 12574.12 49.98 54540.53 88888.00 2016-02-18 11:39:00.750 049 12574.12 50.00 54540.50 88888.00 2016-02-18 11:39:00.875 049 12574.08 50.02 54540.53 88888.00 2016-02-18 11:39:01.000 049 12574.12 50.05 54540.53 88888.00 2016-02-18 11:39:01.125 049 12574.12 50.02 54540.53 88888.00 2016-02-18 11:39:01.250 049 12574.10 50.05 54540.53 88888.00 2016-02-18 11:39:01.375 049 12574.10 50.08 54540.53 88888.00 2016-02-18 11:39:01.500 049 12574.08 50.10 54540.50 88888.00 2016-02-18 11:39:01.625 049 12574.10 50.12 54540.50 88888.00 2016-02-18 11:39:01.750 049 12574.10 50.12 54540.50 88888.00 2016-02-18 11:39:01.875 049 12574.05 50.20 54540.53 88888.00 2016-02-18 11:39:02.000 049 12574.08 50.20 54540.50 88888.00 2016-02-18 11:39:02.125 049 12574.02 50.20 54540.53 88888.00 2016-02-18 11:39:02.250 049 12573.98 50.15 54540.50 88888.00 2016-02-18 11:39:02.375 049 12574.02 50.17 54540.47 88888.00 2016-02-18 11:39:02.500 049 12574.10 50.23 54540.47 88888.00 2016-02-18 11:39:02.625 049 12574.12 50.23 54540.47 88888.00 2016-02-18 11:39:02.750 049 12574.10 50.23 54540.47 88888.00 2016-02-18 11:39:02.875 049 12574.10 50.23 54540.45 88888.00 2016-02-18 11:39:03.000 049 12574.10 50.25 54540.45 88888.00 2016-02-18 11:39:03.125 049 12574.12 50.27 54540.43 88888.00 2016-02-18 11:39:03.250 049 12574.08 50.27 54540.45 88888.00 2016-02-18 11:39:03.375 049 12574.12 50.30 54540.43 88888.00 2016-02-18 11:39:03.500 049 12574.15 50.33 54540.40 88888.00 2016-02-18 11:39:03.625 049 12574.10 50.33 54540.43 88888.00 2016-02-18 11:39:03.750 049 12574.08 50.35 54540.43 88888.00 2016-02-18 11:39:03.875 049 12574.08 50.38 54540.40 88888.00 2016-02-18 11:39:04.000 049 12574.08 50.38 54540.38 88888.00 2016-02-18 11:39:04.125 049 12574.10 50.38 54540.40 88888.00 2016-02-18 11:39:04.250 049 12574.10 50.40 54540.43 88888.00 2016-02-18 11:39:04.375 049 12574.12 50.42 54540.40 88888.00 2016-02-18 11:39:04.500 049 12574.15 50.45 54540.40 88888.00 2016-02-18 11:39:04.625 049 12574.17 50.48 54540.43 88888.00 2016-02-18 11:39:04.750 049 12574.17 50.48 54540.43 88888.00 2016-02-18 11:39:04.875 049 12574.17 50.48 54540.43 88888.00 2016-02-18 11:39:05.000 049 12574.15 50.48 54540.40 88888.00 2016-02-18 11:39:05.125 049 12574.10 50.50 54540.43 88888.00 2016-02-18 11:39:05.250 049 12574.08 50.52 54540.43 88888.00 2016-02-18 11:39:05.375 049 12574.10 50.55 54540.40 88888.00 2016-02-18 11:39:05.500 049 12574.10 50.58 54540.40 88888.00 2016-02-18 11:39:05.625 049 12574.12 50.58 54540.38 88888.00 2016-02-18 11:39:05.750 049 12574.12 50.60 54540.38 88888.00 2016-02-18 11:39:05.875 049 12574.15 50.62 54540.38 88888.00 2016-02-18 11:39:06.000 049 12574.12 50.62 54540.38 88888.00 2016-02-18 11:39:06.125 049 12574.12 50.65 54540.38 88888.00 2016-02-18 11:39:06.250 049 12574.05 50.65 54540.38 88888.00 2016-02-18 11:39:06.375 049 12574.08 50.70 54540.38 88888.00 2016-02-18 11:39:06.500 049 12574.10 50.67 54540.38 88888.00 2016-02-18 11:39:06.625 049 12574.17 50.70 54540.38 88888.00 2016-02-18 11:39:06.750 049 12574.20 50.73 54540.38 88888.00 2016-02-18 11:39:06.875 049 12574.12 50.70 54540.38 88888.00 2016-02-18 11:39:07.000 049 12574.05 50.75 54540.35 88888.00 2016-02-18 11:39:07.125 049 12574.10 50.75 54540.38 88888.00 2016-02-18 11:39:07.250 049 12574.15 50.77 54540.38 88888.00 2016-02-18 11:39:07.375 049 12574.17 50.77 54540.35 88888.00 2016-02-18 11:39:07.500 049 12574.17 50.80 54540.35 88888.00 2016-02-18 11:39:07.625 049 12574.25 50.83 54540.35 88888.00 2016-02-18 11:39:07.750 049 12574.20 50.85 54540.32 88888.00 2016-02-18 11:39:07.875 049 12574.17 50.85 54540.30 88888.00 2016-02-18 11:39:08.000 049 12574.20 50.88 54540.28 88888.00 2016-02-18 11:39:08.125 049 12574.23 50.92 54540.30 88888.00 2016-02-18 11:39:08.250 049 12574.12 50.90 54540.32 88888.00 2016-02-18 11:39:08.375 049 12574.12 50.88 54540.32 88888.00 2016-02-18 11:39:08.500 049 12574.08 50.92 54540.30 88888.00 2016-02-18 11:39:08.625 049 12574.12 50.95 54540.30 88888.00 2016-02-18 11:39:08.750 049 12574.20 50.98 54540.28 88888.00 2016-02-18 11:39:08.875 049 12574.20 50.98 54540.28 88888.00 2016-02-18 11:39:09.000 049 12574.15 50.95 54540.28 88888.00 2016-02-18 11:39:09.125 049 12574.10 50.98 54540.30 88888.00 2016-02-18 11:39:09.250 049 12574.05 50.98 54540.30 88888.00 2016-02-18 11:39:09.375 049 12574.10 51.08 54540.28 88888.00 2016-02-18 11:39:09.500 049 12574.10 51.08 54540.28 88888.00 2016-02-18 11:39:09.625 049 12574.12 51.10 54540.25 88888.00 2016-02-18 11:39:09.750 049 12574.15 51.12 54540.25 88888.00 2016-02-18 11:39:09.875 049 12574.12 51.12 54540.25 88888.00 2016-02-18 11:39:10.000 049 12574.12 51.12 54540.28 88888.00 2016-02-18 11:39:10.125 049 12574.12 51.15 54540.30 88888.00 2016-02-18 11:39:10.250 049 12574.02 51.15 54540.28 88888.00 2016-02-18 11:39:10.375 049 12574.05 51.17 54540.28 88888.00 2016-02-18 11:39:10.500 049 12574.10 51.17 54540.28 88888.00 2016-02-18 11:39:10.625 049 12574.12 51.17 54540.28 88888.00 2016-02-18 11:39:10.750 049 12574.12 51.23 54540.28 88888.00 2016-02-18 11:39:10.875 049 12574.15 51.25 54540.25 88888.00 2016-02-18 11:39:11.000 049 12574.15 51.23 54540.25 88888.00 2016-02-18 11:39:11.125 049 12574.17 51.23 54540.25 88888.00 2016-02-18 11:39:11.250 049 12574.12 51.27 54540.25 88888.00 2016-02-18 11:39:11.375 049 12574.20 51.27 54540.22 88888.00 2016-02-18 11:39:11.500 049 12574.20 51.30 54540.22 88888.00 2016-02-18 11:39:11.625 049 12574.20 51.30 54540.20 88888.00 2016-02-18 11:39:11.750 049 12574.15 51.30 54540.22 88888.00 2016-02-18 11:39:11.875 049 12574.10 51.35 54540.20 88888.00 2016-02-18 11:39:12.000 049 12574.15 51.35 54540.20 88888.00 2016-02-18 11:39:12.125 049 12574.15 51.40 54540.20 88888.00 2016-02-18 11:39:12.250 049 12574.12 51.42 54540.20 88888.00 2016-02-18 11:39:12.375 049 12574.15 51.42 54540.18 88888.00 2016-02-18 11:39:12.500 049 12574.15 51.42 54540.18 88888.00 2016-02-18 11:39:12.625 049 12574.23 51.45 54540.18 88888.00 2016-02-18 11:39:12.750 049 12574.23 51.48 54540.18 88888.00 2016-02-18 11:39:12.875 049 12574.17 51.48 54540.15 88888.00 2016-02-18 11:39:13.000 049 12574.15 51.50 54540.15 88888.00 2016-02-18 11:39:13.125 049 12574.12 51.52 54540.15 88888.00 2016-02-18 11:39:13.250 049 12574.10 51.52 54540.18 88888.00 2016-02-18 11:39:13.375 049 12574.15 51.55 54540.12 88888.00 2016-02-18 11:39:13.500 049 12574.17 51.58 54540.18 88888.00 2016-02-18 11:39:13.625 049 12574.17 51.60 54540.18 88888.00 2016-02-18 11:39:13.750 049 12574.17 51.60 54540.15 88888.00 2016-02-18 11:39:13.875 049 12574.17 51.62 54540.10 88888.00 2016-02-18 11:39:14.000 049 12574.17 51.65 54540.10 88888.00 2016-02-18 11:39:14.125 049 12574.20 51.62 54540.10 88888.00 2016-02-18 11:39:14.250 049 12574.15 51.62 54540.07 88888.00 2016-02-18 11:39:14.375 049 12574.15 51.62 54540.10 88888.00 2016-02-18 11:39:14.500 049 12574.12 51.67 54540.10 88888.00 2016-02-18 11:39:14.625 049 12574.12 51.70 54540.07 88888.00 2016-02-18 11:39:14.750 049 12574.15 51.73 54540.07 88888.00 2016-02-18 11:39:14.875 049 12574.25 51.73 54540.07 88888.00 2016-02-18 11:39:15.000 049 12574.33 51.80 54540.07 88888.00 2016-02-18 11:39:15.125 049 12574.25 51.77 54540.10 88888.00 2016-02-18 11:39:15.250 049 12574.17 51.77 54540.10 88888.00 2016-02-18 11:39:15.375 049 12574.20 51.80 54540.10 88888.00 2016-02-18 11:39:15.500 049 12574.17 51.85 54540.07 88888.00 2016-02-18 11:39:15.625 049 12574.20 51.85 54540.07 88888.00 2016-02-18 11:39:15.750 049 12574.25 51.85 54540.07 88888.00 2016-02-18 11:39:15.875 049 12574.27 51.88 54540.10 88888.00 2016-02-18 11:39:16.000 049 12574.23 51.90 54540.07 88888.00 2016-02-18 11:39:16.125 049 12574.15 51.90 54540.07 88888.00 2016-02-18 11:39:16.250 049 12574.15 51.90 54540.10 88888.00 2016-02-18 11:39:16.375 049 12574.25 51.92 54540.10 88888.00 2016-02-18 11:39:16.500 049 12574.25 51.95 54540.10 88888.00 2016-02-18 11:39:16.625 049 12574.20 51.95 54540.07 88888.00 2016-02-18 11:39:16.750 049 12574.25 51.98 54540.07 88888.00 2016-02-18 11:39:16.875 049 12574.25 52.02 54540.07 88888.00 2016-02-18 11:39:17.000 049 12574.33 52.02 54540.07 88888.00 2016-02-18 11:39:17.125 049 12574.27 52.02 54540.07 88888.00 2016-02-18 11:39:17.250 049 12574.23 52.05 54540.07 88888.00 2016-02-18 11:39:17.375 049 12574.25 52.05 54540.05 88888.00 2016-02-18 11:39:17.500 049 12574.27 52.05 54540.03 88888.00 2016-02-18 11:39:17.625 049 12574.25 52.08 54540.03 88888.00 2016-02-18 11:39:17.750 049 12574.27 52.05 54540.03 88888.00 2016-02-18 11:39:17.875 049 12574.30 52.08 54540.03 88888.00 2016-02-18 11:39:18.000 049 12574.30 52.12 54540.03 88888.00 2016-02-18 11:39:18.125 049 12574.33 52.12 54540.05 88888.00 2016-02-18 11:39:18.250 049 12574.30 52.12 54540.03 88888.00 2016-02-18 11:39:18.375 049 12574.30 52.12 54540.03 88888.00 2016-02-18 11:39:18.500 049 12574.35 52.15 54540.00 88888.00 2016-02-18 11:39:18.625 049 12574.33 52.17 54540.03 88888.00 2016-02-18 11:39:18.750 049 12574.33 52.20 54540.03 88888.00 2016-02-18 11:39:18.875 049 12574.33 52.17 54540.00 88888.00 2016-02-18 11:39:19.000 049 12574.30 52.20 54540.00 88888.00 2016-02-18 11:39:19.125 049 12574.23 52.23 54540.00 88888.00 2016-02-18 11:39:19.250 049 12574.17 52.20 54540.00 88888.00 2016-02-18 11:39:19.375 049 12574.25 52.23 54540.00 88888.00 2016-02-18 11:39:19.500 049 12574.25 52.20 54540.00 88888.00 2016-02-18 11:39:19.625 049 12574.25 52.25 54539.97 88888.00 2016-02-18 11:39:19.750 049 12574.25 52.30 54539.97 88888.00 2016-02-18 11:39:19.875 049 12574.27 52.30 54539.97 88888.00 2016-02-18 11:39:20.000 049 12574.33 52.30 54539.97 88888.00 2016-02-18 11:39:20.125 049 12574.33 52.30 54540.00 88888.00 2016-02-18 11:39:20.250 049 12574.30 52.30 54540.00 88888.00 2016-02-18 11:39:20.375 049 12574.30 52.33 54540.00 88888.00 2016-02-18 11:39:20.500 049 12574.27 52.38 54540.00 88888.00 2016-02-18 11:39:20.625 049 12574.30 52.38 54539.97 88888.00 2016-02-18 11:39:20.750 049 12574.30 52.40 54539.95 88888.00 2016-02-18 11:39:20.875 049 12574.27 52.38 54539.93 88888.00 2016-02-18 11:39:21.000 049 12574.33 52.40 54539.93 88888.00 2016-02-18 11:39:21.125 049 12574.38 52.40 54539.95 88888.00 2016-02-18 11:39:21.250 049 12574.30 52.42 54539.95 88888.00 2016-02-18 11:39:21.375 049 12574.30 52.42 54539.93 88888.00 2016-02-18 11:39:21.500 049 12574.38 52.45 54539.93 88888.00 2016-02-18 11:39:21.625 049 12574.38 52.45 54539.95 88888.00 2016-02-18 11:39:21.750 049 12574.33 52.48 54539.95 88888.00 2016-02-18 11:39:21.875 049 12574.27 52.52 54539.95 88888.00 2016-02-18 11:39:22.000 049 12574.25 52.48 54539.95 88888.00 2016-02-18 11:39:22.125 049 12574.27 52.45 54539.97 88888.00 2016-02-18 11:39:22.250 049 12574.30 52.45 54539.97 88888.00 2016-02-18 11:39:22.375 049 12574.35 52.50 54539.95 88888.00 2016-02-18 11:39:22.500 049 12574.35 52.55 54539.93 88888.00 2016-02-18 11:39:22.625 049 12574.27 52.58 54539.93 88888.00 2016-02-18 11:39:22.750 049 12574.25 52.58 54539.90 88888.00 2016-02-18 11:39:22.875 049 12574.33 52.60 54539.93 88888.00 2016-02-18 11:39:23.000 049 12574.35 52.60 54539.93 88888.00 2016-02-18 11:39:23.125 049 12574.38 52.62 54539.93 88888.00 2016-02-18 11:39:23.250 049 12574.35 52.60 54539.90 88888.00 2016-02-18 11:39:23.375 049 12574.35 52.60 54539.90 88888.00 2016-02-18 11:39:23.500 049 12574.35 52.62 54539.90 88888.00 2016-02-18 11:39:23.625 049 12574.33 52.65 54539.90 88888.00 2016-02-18 11:39:23.750 049 12574.33 52.67 54539.90 88888.00 2016-02-18 11:39:23.875 049 12574.35 52.67 54539.88 88888.00 2016-02-18 11:39:24.000 049 12574.38 52.67 54539.82 88888.00 2016-02-18 11:39:24.125 049 12574.42 52.67 54539.82 88888.00 2016-02-18 11:39:24.250 049 12574.38 52.70 54539.85 88888.00 2016-02-18 11:39:24.375 049 12574.40 52.70 54539.85 88888.00 2016-02-18 11:39:24.500 049 12574.38 52.73 54539.85 88888.00 2016-02-18 11:39:24.625 049 12574.40 52.73 54539.85 88888.00 2016-02-18 11:39:24.750 049 12574.42 52.73 54539.85 88888.00 2016-02-18 11:39:24.875 049 12574.35 52.73 54539.85 88888.00 2016-02-18 11:39:25.000 049 12574.33 52.77 54539.82 88888.00 2016-02-18 11:39:25.125 049 12574.27 52.77 54539.85 88888.00 2016-02-18 11:39:25.250 049 12574.27 52.77 54539.88 88888.00 2016-02-18 11:39:25.375 049 12574.35 52.80 54539.85 88888.00 2016-02-18 11:39:25.500 049 12574.35 52.80 54539.85 88888.00 2016-02-18 11:39:25.625 049 12574.38 52.83 54539.82 88888.00 2016-02-18 11:39:25.750 049 12574.42 52.85 54539.85 88888.00 2016-02-18 11:39:25.875 049 12574.42 52.85 54539.88 88888.00 2016-02-18 11:39:26.000 049 12574.38 52.88 54539.88 88888.00 2016-02-18 11:39:26.125 049 12574.30 52.90 54539.88 88888.00 2016-02-18 11:39:26.250 049 12574.33 52.88 54539.82 88888.00 2016-02-18 11:39:26.375 049 12574.42 52.88 54539.82 88888.00 2016-02-18 11:39:26.500 049 12574.42 52.88 54539.82 88888.00 2016-02-18 11:39:26.625 049 12574.40 52.88 54539.80 88888.00 2016-02-18 11:39:26.750 049 12574.35 52.90 54539.82 88888.00 2016-02-18 11:39:26.875 049 12574.35 52.92 54539.80 88888.00 2016-02-18 11:39:27.000 049 12574.42 52.92 54539.78 88888.00 2016-02-18 11:39:27.125 049 12574.50 52.95 54539.80 88888.00 2016-02-18 11:39:27.250 049 12574.48 52.95 54539.82 88888.00 2016-02-18 11:39:27.375 049 12574.50 52.98 54539.80 88888.00 2016-02-18 11:39:27.500 049 12574.50 53.00 54539.78 88888.00 2016-02-18 11:39:27.625 049 12574.45 53.02 54539.75 88888.00 2016-02-18 11:39:27.750 049 12574.42 53.02 54539.75 88888.00 2016-02-18 11:39:27.875 049 12574.45 53.02 54539.75 88888.00 2016-02-18 11:39:28.000 049 12574.42 53.05 54539.78 88888.00 2016-02-18 11:39:28.125 049 12574.45 53.08 54539.78 88888.00 2016-02-18 11:39:28.250 049 12574.40 53.08 54539.80 88888.00 2016-02-18 11:39:28.375 049 12574.42 53.10 54539.78 88888.00 2016-02-18 11:39:28.500 049 12574.40 53.08 54539.75 88888.00 2016-02-18 11:39:28.625 049 12574.40 53.08 54539.72 88888.00 2016-02-18 11:39:28.750 049 12574.45 53.10 54539.72 88888.00 2016-02-18 11:39:28.875 049 12574.45 53.15 54539.70 88888.00 2016-02-18 11:39:29.000 049 12574.45 53.12 54539.70 88888.00 2016-02-18 11:39:29.125 049 12574.40 53.12 54539.72 88888.00 2016-02-18 11:39:29.250 049 12574.35 53.12 54539.72 88888.00 2016-02-18 11:39:29.375 049 12574.42 53.15 54539.68 88888.00 2016-02-18 11:39:29.500 049 12574.48 53.17 54539.68 88888.00 2016-02-18 11:39:29.625 049 12574.48 53.23 54539.70 88888.00 2016-02-18 11:39:29.750 049 12574.48 53.23 54539.70 88888.00 2016-02-18 11:39:29.875 049 12574.45 53.25 54539.70 88888.00 2016-02-18 11:39:30.000 049 12574.50 53.25 54539.68 88888.00 2016-02-18 11:39:30.125 049 12574.55 53.25 54539.68 88888.00 2016-02-18 11:39:30.250 049 12574.52 53.25 54539.68 88888.00 2016-02-18 11:39:30.375 049 12574.55 53.27 54539.68 88888.00 2016-02-18 11:39:30.500 049 12574.52 53.33 54539.68 88888.00 2016-02-18 11:39:30.625 049 12574.60 53.30 54539.65 88888.00 2016-02-18 11:39:30.750 049 12574.70 53.30 54539.65 88888.00 2016-02-18 11:39:30.875 049 12574.67 53.35 54539.68 88888.00 2016-02-18 11:39:31.000 049 12574.67 53.35 54539.65 88888.00 2016-02-18 11:39:31.125 049 12574.73 53.35 54539.65 88888.00 2016-02-18 11:39:31.250 049 12574.65 53.38 54539.68 88888.00 2016-02-18 11:39:31.375 049 12574.60 53.38 54539.65 88888.00 2016-02-18 11:39:31.500 049 12574.58 53.38 54539.62 88888.00 2016-02-18 11:39:31.625 049 12574.62 53.40 54539.65 88888.00 2016-02-18 11:39:31.750 049 12574.62 53.40 54539.65 88888.00 2016-02-18 11:39:31.875 049 12574.58 53.45 54539.65 88888.00 2016-02-18 11:39:32.000 049 12574.55 53.48 54539.68 88888.00 2016-02-18 11:39:32.125 049 12574.62 53.45 54539.68 88888.00 2016-02-18 11:39:32.250 049 12574.60 53.45 54539.65 88888.00 2016-02-18 11:39:32.375 049 12574.60 53.48 54539.62 88888.00 2016-02-18 11:39:32.500 049 12574.60 53.48 54539.62 88888.00 2016-02-18 11:39:32.625 049 12574.62 53.50 54539.62 88888.00 2016-02-18 11:39:32.750 049 12574.62 53.50 54539.65 88888.00 2016-02-18 11:39:32.875 049 12574.62 53.52 54539.65 88888.00 2016-02-18 11:39:33.000 049 12574.65 53.52 54539.65 88888.00 2016-02-18 11:39:33.125 049 12574.67 53.52 54539.68 88888.00 2016-02-18 11:39:33.250 049 12574.67 53.50 54539.68 88888.00 2016-02-18 11:39:33.375 049 12574.65 53.55 54539.68 88888.00 2016-02-18 11:39:33.500 049 12574.62 53.58 54539.65 88888.00 2016-02-18 11:39:33.625 049 12574.70 53.58 54539.65 88888.00 2016-02-18 11:39:33.750 049 12574.70 53.60 54539.65 88888.00 2016-02-18 11:39:33.875 049 12574.65 53.60 54539.65 88888.00 2016-02-18 11:39:34.000 049 12574.65 53.60 54539.60 88888.00 2016-02-18 11:39:34.125 049 12574.67 53.62 54539.60 88888.00 2016-02-18 11:39:34.250 049 12574.62 53.60 54539.57 88888.00 2016-02-18 11:39:34.375 049 12574.67 53.62 54539.60 88888.00 2016-02-18 11:39:34.500 049 12574.62 53.65 54539.60 88888.00 2016-02-18 11:39:34.625 049 12574.67 53.65 54539.60 88888.00 2016-02-18 11:39:34.750 049 12574.67 53.65 54539.60 88888.00 2016-02-18 11:39:34.875 049 12574.67 53.65 54539.60 88888.00 2016-02-18 11:39:35.000 049 12574.67 53.67 54539.60 88888.00 2016-02-18 11:39:35.125 049 12574.67 53.70 54539.62 88888.00 2016-02-18 11:39:35.250 049 12574.65 53.73 54539.62 88888.00 2016-02-18 11:39:35.375 049 12574.67 53.70 54539.60 88888.00 2016-02-18 11:39:35.500 049 12574.73 53.73 54539.60 88888.00 2016-02-18 11:39:35.625 049 12574.73 53.73 54539.57 88888.00 2016-02-18 11:39:35.750 049 12574.70 53.73 54539.55 88888.00 2016-02-18 11:39:35.875 049 12574.73 53.75 54539.57 88888.00 2016-02-18 11:39:36.000 049 12574.77 53.77 54539.55 88888.00 2016-02-18 11:39:36.125 049 12574.80 53.77 54539.57 88888.00 2016-02-18 11:39:36.250 049 12574.75 53.75 54539.57 88888.00 2016-02-18 11:39:36.375 049 12574.73 53.80 54539.55 88888.00 2016-02-18 11:39:36.500 049 12574.75 53.85 54539.57 88888.00 2016-02-18 11:39:36.625 049 12574.80 53.83 54539.57 88888.00 2016-02-18 11:39:36.750 049 12574.77 53.88 54539.57 88888.00 2016-02-18 11:39:36.875 049 12574.77 53.85 54539.55 88888.00 2016-02-18 11:39:37.000 049 12574.75 53.83 54539.53 88888.00 2016-02-18 11:39:37.125 049 12574.77 53.88 54539.50 88888.00 2016-02-18 11:39:37.250 049 12574.75 53.88 54539.53 88888.00 2016-02-18 11:39:37.375 049 12574.75 53.88 54539.53 88888.00 2016-02-18 11:39:37.500 049 12574.73 53.88 54539.55 88888.00 2016-02-18 11:39:37.625 049 12574.75 53.90 54539.55 88888.00 2016-02-18 11:39:37.750 049 12574.70 53.92 54539.53 88888.00 2016-02-18 11:39:37.875 049 12574.67 53.92 54539.53 88888.00 2016-02-18 11:39:38.000 049 12574.70 53.95 54539.50 88888.00 2016-02-18 11:39:38.125 049 12574.75 53.95 54539.50 88888.00 2016-02-18 11:39:38.250 049 12574.70 53.95 54539.53 88888.00 2016-02-18 11:39:38.375 049 12574.75 53.98 54539.50 88888.00 2016-02-18 11:39:38.500 049 12574.75 54.00 54539.47 88888.00 2016-02-18 11:39:38.625 049 12574.73 54.00 54539.45 88888.00 2016-02-18 11:39:38.750 049 12574.75 54.00 54539.47 88888.00 2016-02-18 11:39:38.875 049 12574.77 54.02 54539.50 88888.00 2016-02-18 11:39:39.000 049 12574.77 54.02 54539.47 88888.00 2016-02-18 11:39:39.125 049 12574.80 54.02 54539.50 88888.00 2016-02-18 11:39:39.250 049 12574.67 54.02 54539.47 88888.00 2016-02-18 11:39:39.375 049 12574.73 54.08 54539.47 88888.00 2016-02-18 11:39:39.500 049 12574.77 54.10 54539.50 88888.00 2016-02-18 11:39:39.625 049 12574.77 54.12 54539.50 88888.00 2016-02-18 11:39:39.750 049 12574.73 54.10 54539.50 88888.00 2016-02-18 11:39:39.875 049 12574.70 54.12 54539.47 88888.00 2016-02-18 11:39:40.000 049 12574.67 54.15 54539.47 88888.00 2016-02-18 11:39:40.125 049 12574.62 54.17 54539.47 88888.00 2016-02-18 11:39:40.250 049 12574.58 54.17 54539.50 88888.00 2016-02-18 11:39:40.375 049 12574.65 54.20 54539.50 88888.00 2016-02-18 11:39:40.500 049 12574.70 54.23 54539.50 88888.00 2016-02-18 11:39:40.625 049 12574.70 54.23 54539.47 88888.00 2016-02-18 11:39:40.750 049 12574.70 54.23 54539.47 88888.00 2016-02-18 11:39:40.875 049 12574.73 54.23 54539.50 88888.00 2016-02-18 11:39:41.000 049 12574.77 54.23 54539.50 88888.00 2016-02-18 11:39:41.125 049 12574.83 54.27 54539.50 88888.00 2016-02-18 11:39:41.250 049 12574.75 54.30 54539.53 88888.00 2016-02-18 11:39:41.375 049 12574.75 54.30 54539.47 88888.00 2016-02-18 11:39:41.500 049 12574.75 54.27 54539.50 88888.00 2016-02-18 11:39:41.625 049 12574.80 54.30 54539.47 88888.00 2016-02-18 11:39:41.750 049 12574.83 54.30 54539.50 88888.00 2016-02-18 11:39:41.875 049 12574.83 54.33 54539.47 88888.00 2016-02-18 11:39:42.000 049 12574.77 54.33 54539.45 88888.00 2016-02-18 11:39:42.125 049 12574.75 54.35 54539.47 88888.00 2016-02-18 11:39:42.250 049 12574.73 54.35 54539.45 88888.00 2016-02-18 11:39:42.375 049 12574.80 54.35 54539.43 88888.00 2016-02-18 11:39:42.500 049 12574.83 54.40 54539.45 88888.00 2016-02-18 11:39:42.625 049 12574.80 54.42 54539.47 88888.00 2016-02-18 11:39:42.750 049 12574.83 54.40 54539.45 88888.00 2016-02-18 11:39:42.875 049 12574.77 54.42 54539.45 88888.00 2016-02-18 11:39:43.000 049 12574.73 54.42 54539.45 88888.00 2016-02-18 11:39:43.125 049 12574.67 54.42 54539.45 88888.00 2016-02-18 11:39:43.250 049 12574.75 54.42 54539.45 88888.00 2016-02-18 11:39:43.375 049 12574.80 54.42 54539.45 88888.00 2016-02-18 11:39:43.500 049 12574.80 54.45 54539.43 88888.00 2016-02-18 11:39:43.625 049 12574.75 54.48 54539.43 88888.00 2016-02-18 11:39:43.750 049 12574.75 54.48 54539.45 88888.00 2016-02-18 11:39:43.875 049 12574.80 54.48 54539.45 88888.00 2016-02-18 11:39:44.000 049 12574.83 54.48 54539.43 88888.00 2016-02-18 11:39:44.125 049 12574.77 54.52 54539.45 88888.00 2016-02-18 11:39:44.250 049 12574.70 54.52 54539.45 88888.00 2016-02-18 11:39:44.375 049 12574.75 54.52 54539.43 88888.00 2016-02-18 11:39:44.500 049 12574.83 54.52 54539.45 88888.00 2016-02-18 11:39:44.625 049 12574.83 54.55 54539.45 88888.00 2016-02-18 11:39:44.750 049 12574.75 54.55 54539.43 88888.00 2016-02-18 11:39:44.875 049 12574.75 54.55 54539.45 88888.00 2016-02-18 11:39:45.000 049 12574.77 54.55 54539.40 88888.00 2016-02-18 11:39:45.125 049 12574.77 54.58 54539.40 88888.00 2016-02-18 11:39:45.250 049 12574.83 54.60 54539.43 88888.00 2016-02-18 11:39:45.375 049 12574.85 54.60 54539.40 88888.00 2016-02-18 11:39:45.500 049 12574.75 54.58 54539.40 88888.00 2016-02-18 11:39:45.625 049 12574.77 54.58 54539.40 88888.00 2016-02-18 11:39:45.750 049 12574.83 54.65 54539.43 88888.00 2016-02-18 11:39:45.875 049 12574.75 54.65 54539.43 88888.00 2016-02-18 11:39:46.000 049 12574.75 54.62 54539.40 88888.00 2016-02-18 11:39:46.125 049 12574.75 54.62 54539.40 88888.00 2016-02-18 11:39:46.250 049 12574.65 54.65 54539.40 88888.00 2016-02-18 11:39:46.375 049 12574.70 54.70 54539.40 88888.00 2016-02-18 11:39:46.500 049 12574.75 54.67 54539.43 88888.00 2016-02-18 11:39:46.625 049 12574.77 54.65 54539.40 88888.00 2016-02-18 11:39:46.750 049 12574.80 54.67 54539.40 88888.00 2016-02-18 11:39:46.875 049 12574.73 54.70 54539.40 88888.00 2016-02-18 11:39:47.000 049 12574.70 54.70 54539.40 88888.00 2016-02-18 11:39:47.125 049 12574.70 54.77 54539.40 88888.00 2016-02-18 11:39:47.250 049 12574.77 54.77 54539.40 88888.00 2016-02-18 11:39:47.375 049 12574.83 54.75 54539.40 88888.00 2016-02-18 11:39:47.500 049 12574.80 54.75 54539.38 88888.00 2016-02-18 11:39:47.625 049 12574.77 54.77 54539.35 88888.00 2016-02-18 11:39:47.750 049 12574.77 54.83 54539.35 88888.00 2016-02-18 11:39:47.875 049 12574.75 54.80 54539.35 88888.00 2016-02-18 11:39:48.000 049 12574.77 54.83 54539.38 88888.00 2016-02-18 11:39:48.125 049 12574.77 54.83 54539.38 88888.00 2016-02-18 11:39:48.250 049 12574.75 54.88 54539.38 88888.00 2016-02-18 11:39:48.375 049 12574.77 54.88 54539.38 88888.00 2016-02-18 11:39:48.500 049 12574.77 54.88 54539.38 88888.00 2016-02-18 11:39:48.625 049 12574.75 54.88 54539.38 88888.00 2016-02-18 11:39:48.750 049 12574.73 54.88 54539.38 88888.00 2016-02-18 11:39:48.875 049 12574.73 54.88 54539.38 88888.00 2016-02-18 11:39:49.000 049 12574.80 54.85 54539.35 88888.00 2016-02-18 11:39:49.125 049 12574.77 54.88 54539.35 88888.00 2016-02-18 11:39:49.250 049 12574.75 54.90 54539.35 88888.00 2016-02-18 11:39:49.375 049 12574.77 54.92 54539.32 88888.00 2016-02-18 11:39:49.500 049 12574.75 54.90 54539.35 88888.00 2016-02-18 11:39:49.625 049 12574.77 54.92 54539.35 88888.00 2016-02-18 11:39:49.750 049 12574.80 54.98 54539.32 88888.00 2016-02-18 11:39:49.875 049 12574.83 54.95 54539.35 88888.00 2016-02-18 11:39:50.000 049 12574.80 54.98 54539.35 88888.00 2016-02-18 11:39:50.125 049 12574.77 54.98 54539.35 88888.00 2016-02-18 11:39:50.250 049 12574.70 54.98 54539.35 88888.00 2016-02-18 11:39:50.375 049 12574.80 55.00 54539.35 88888.00 2016-02-18 11:39:50.500 049 12574.77 55.02 54539.35 88888.00 2016-02-18 11:39:50.625 049 12574.73 55.00 54539.30 88888.00 2016-02-18 11:39:50.750 049 12574.70 55.00 54539.32 88888.00 2016-02-18 11:39:50.875 049 12574.80 55.02 54539.32 88888.00 2016-02-18 11:39:51.000 049 12574.80 55.02 54539.28 88888.00 2016-02-18 11:39:51.125 049 12574.77 55.08 54539.30 88888.00 2016-02-18 11:39:51.250 049 12574.77 55.05 54539.30 88888.00 2016-02-18 11:39:51.375 049 12574.77 55.08 54539.30 88888.00 2016-02-18 11:39:51.500 049 12574.73 55.08 54539.30 88888.00 2016-02-18 11:39:51.625 049 12574.70 55.10 54539.30 88888.00 2016-02-18 11:39:51.750 049 12574.70 55.12 54539.32 88888.00 2016-02-18 11:39:51.875 049 12574.65 55.10 54539.32 88888.00 2016-02-18 11:39:52.000 049 12574.65 55.12 54539.30 88888.00 2016-02-18 11:39:52.125 049 12574.73 55.15 54539.30 88888.00 2016-02-18 11:39:52.250 049 12574.75 55.10 54539.28 88888.00 2016-02-18 11:39:52.375 049 12574.77 55.15 54539.28 88888.00 2016-02-18 11:39:52.500 049 12574.83 55.15 54539.25 88888.00 2016-02-18 11:39:52.625 049 12574.88 55.17 54539.30 88888.00 2016-02-18 11:39:52.750 049 12574.88 55.17 54539.28 88888.00 2016-02-18 11:39:52.875 049 12574.92 55.20 54539.28 88888.00 2016-02-18 11:39:53.000 049 12574.92 55.20 54539.30 88888.00 2016-02-18 11:39:53.125 049 12574.85 55.20 54539.30 88888.00 2016-02-18 11:39:53.250 049 12574.80 55.25 54539.30 88888.00 2016-02-18 11:39:53.375 049 12574.80 55.27 54539.28 88888.00 2016-02-18 11:39:53.500 049 12574.75 55.25 54539.28 88888.00 2016-02-18 11:39:53.625 049 12574.75 55.27 54539.28 88888.00 2016-02-18 11:39:53.750 049 12574.73 55.25 54539.30 88888.00 2016-02-18 11:39:53.875 049 12574.73 55.23 54539.30 88888.00 2016-02-18 11:39:54.000 049 12574.70 55.25 54539.28 88888.00 2016-02-18 11:39:54.125 049 12574.70 55.30 54539.28 88888.00 2016-02-18 11:39:54.250 049 12574.70 55.27 54539.28 88888.00 2016-02-18 11:39:54.375 049 12574.70 55.27 54539.28 88888.00 2016-02-18 11:39:54.500 049 12574.67 55.33 54539.28 88888.00 2016-02-18 11:39:54.625 049 12574.70 55.35 54539.30 88888.00 2016-02-18 11:39:54.750 049 12574.75 55.33 54539.30 88888.00 2016-02-18 11:39:54.875 049 12574.83 55.33 54539.30 88888.00 2016-02-18 11:39:55.000 049 12574.80 55.33 54539.28 88888.00 2016-02-18 11:39:55.125 049 12574.77 55.33 54539.28 88888.00 2016-02-18 11:39:55.250 049 12574.75 55.33 54539.30 88888.00 2016-02-18 11:39:55.375 049 12574.77 55.35 54539.30 88888.00 2016-02-18 11:39:55.500 049 12574.73 55.35 54539.30 88888.00 2016-02-18 11:39:55.625 049 12574.67 55.38 54539.28 88888.00 2016-02-18 11:39:55.750 049 12574.70 55.40 54539.28 88888.00 2016-02-18 11:39:55.875 049 12574.70 55.40 54539.28 88888.00 2016-02-18 11:39:56.000 049 12574.75 55.38 54539.25 88888.00 2016-02-18 11:39:56.125 049 12574.80 55.40 54539.28 88888.00 2016-02-18 11:39:56.250 049 12574.73 55.40 54539.28 88888.00 2016-02-18 11:39:56.375 049 12574.70 55.40 54539.25 88888.00 2016-02-18 11:39:56.500 049 12574.75 55.40 54539.25 88888.00 2016-02-18 11:39:56.625 049 12574.77 55.42 54539.25 88888.00 2016-02-18 11:39:56.750 049 12574.75 55.42 54539.25 88888.00 2016-02-18 11:39:56.875 049 12574.67 55.45 54539.25 88888.00 2016-02-18 11:39:57.000 049 12574.65 55.42 54539.25 88888.00 2016-02-18 11:39:57.125 049 12574.70 55.45 54539.25 88888.00 2016-02-18 11:39:57.250 049 12574.73 55.42 54539.22 88888.00 2016-02-18 11:39:57.375 049 12574.77 55.48 54539.25 88888.00 2016-02-18 11:39:57.500 049 12574.73 55.48 54539.28 88888.00 2016-02-18 11:39:57.625 049 12574.70 55.50 54539.25 88888.00 2016-02-18 11:39:57.750 049 12574.67 55.52 54539.25 88888.00 2016-02-18 11:39:57.875 049 12574.75 55.52 54539.25 88888.00 2016-02-18 11:39:58.000 049 12574.80 55.52 54539.22 88888.00 2016-02-18 11:39:58.125 049 12574.75 55.52 54539.22 88888.00 2016-02-18 11:39:58.250 049 12574.70 55.55 54539.25 88888.00 2016-02-18 11:39:58.375 049 12574.77 55.55 54539.22 88888.00 2016-02-18 11:39:58.500 049 12574.83 55.55 54539.22 88888.00 2016-02-18 11:39:58.625 049 12574.88 55.55 54539.25 88888.00 2016-02-18 11:39:58.750 049 12574.85 55.55 54539.22 88888.00 2016-02-18 11:39:58.875 049 12574.88 55.58 54539.22 88888.00 2016-02-18 11:39:59.000 049 12574.88 55.58 54539.20 88888.00 2016-02-18 11:39:59.125 049 12574.90 55.58 54539.22 88888.00 2016-02-18 11:39:59.250 049 12574.85 55.62 54539.22 88888.00 2016-02-18 11:39:59.375 049 12574.85 55.62 54539.22 88888.00 2016-02-18 11:39:59.500 049 12574.85 55.65 54539.22 88888.00 2016-02-18 11:39:59.625 049 12574.92 55.65 54539.20 88888.00 2016-02-18 11:39:59.750 049 12574.85 55.67 54539.22 88888.00 2016-02-18 11:39:59.875 049 12574.83 55.70 54539.25 88888.00 2016-02-18 11:40:00.000 049 12574.80 55.67 54539.20 88888.00 2016-02-18 11:40:00.125 049 12574.80 55.70 54539.20 88888.00 2016-02-18 11:40:00.250 049 12574.75 55.70 54539.22 88888.00 2016-02-18 11:40:00.375 049 12574.77 55.70 54539.25 88888.00 2016-02-18 11:40:00.500 049 12574.85 55.73 54539.25 88888.00 2016-02-18 11:40:00.625 049 12574.85 55.75 54539.22 88888.00 2016-02-18 11:40:00.750 049 12574.85 55.75 54539.20 88888.00 2016-02-18 11:40:00.875 049 12574.83 55.73 54539.20 88888.00 2016-02-18 11:40:01.000 049 12574.83 55.73 54539.20 88888.00 2016-02-18 11:40:01.125 049 12574.80 55.77 54539.18 88888.00 2016-02-18 11:40:01.250 049 12574.75 55.75 54539.18 88888.00 2016-02-18 11:40:01.375 049 12574.77 55.75 54539.18 88888.00 2016-02-18 11:40:01.500 049 12574.77 55.80 54539.15 88888.00 2016-02-18 11:40:01.625 049 12574.75 55.80 54539.15 88888.00 2016-02-18 11:40:01.750 049 12574.75 55.80 54539.15 88888.00 2016-02-18 11:40:01.875 049 12574.83 55.80 54539.18 88888.00 2016-02-18 11:40:02.000 049 12574.88 55.80 54539.20 88888.00 2016-02-18 11:40:02.125 049 12574.90 55.83 54539.20 88888.00 2016-02-18 11:40:02.250 049 12574.88 55.83 54539.18 88888.00 2016-02-18 11:40:02.375 049 12574.85 55.83 54539.15 88888.00 2016-02-18 11:40:02.500 049 12574.83 55.85 54539.15 88888.00 2016-02-18 11:40:02.625 049 12574.80 55.88 54539.15 88888.00 2016-02-18 11:40:02.750 049 12574.77 55.90 54539.15 88888.00 2016-02-18 11:40:02.875 049 12574.83 55.92 54539.15 88888.00 2016-02-18 11:40:03.000 049 12574.85 55.92 54539.12 88888.00 2016-02-18 11:40:03.125 049 12574.85 55.92 54539.15 88888.00 2016-02-18 11:40:03.250 049 12574.88 55.92 54539.18 88888.00 2016-02-18 11:40:03.375 049 12574.85 55.92 54539.18 88888.00 2016-02-18 11:40:03.500 049 12574.80 55.95 54539.15 88888.00 2016-02-18 11:40:03.625 049 12574.85 55.92 54539.15 88888.00 2016-02-18 11:40:03.750 049 12574.88 55.92 54539.15 88888.00 2016-02-18 11:40:03.875 049 12574.92 55.92 54539.15 88888.00 2016-02-18 11:40:04.000 049 12574.90 55.98 54539.12 88888.00 2016-02-18 11:40:04.125 049 12574.88 55.98 54539.12 88888.00 2016-02-18 11:40:04.250 049 12574.90 55.98 54539.12 88888.00 2016-02-18 11:40:04.375 049 12574.92 55.98 54539.12 88888.00 2016-02-18 11:40:04.500 049 12574.83 55.98 54539.12 88888.00 2016-02-18 11:40:04.625 049 12574.85 56.00 54539.12 88888.00 2016-02-18 11:40:04.750 049 12574.92 56.02 54539.12 88888.00 2016-02-18 11:40:04.875 049 12575.02 56.02 54539.10 88888.00 2016-02-18 11:40:05.000 049 12575.08 56.05 54539.07 88888.00 2016-02-18 11:40:05.125 049 12575.10 56.05 54539.07 88888.00 2016-02-18 11:40:05.250 049 12575.05 56.08 54539.05 88888.00 2016-02-18 11:40:05.375 049 12575.08 56.08 54539.07 88888.00 2016-02-18 11:40:05.500 049 12575.05 56.05 54539.07 88888.00 2016-02-18 11:40:05.625 049 12575.02 56.05 54539.05 88888.00 2016-02-18 11:40:05.750 049 12575.08 56.08 54539.03 88888.00 2016-02-18 11:40:05.875 049 12575.05 56.10 54539.03 88888.00 2016-02-18 11:40:06.000 049 12575.05 56.08 54539.03 88888.00 2016-02-18 11:40:06.125 049 12575.05 56.10 54539.05 88888.00 2016-02-18 11:40:06.250 049 12575.05 56.12 54539.05 88888.00 2016-02-18 11:40:06.375 049 12575.05 56.15 54539.07 88888.00 2016-02-18 11:40:06.500 049 12575.02 56.15 54539.05 88888.00 2016-02-18 11:40:06.625 049 12575.05 56.15 54539.03 88888.00 2016-02-18 11:40:06.750 049 12575.08 56.15 54539.00 88888.00 2016-02-18 11:40:06.875 049 12575.12 56.17 54539.03 88888.00 2016-02-18 11:40:07.000 049 12575.12 56.17 54539.03 88888.00 2016-02-18 11:40:07.125 049 12575.10 56.15 54539.05 88888.00 2016-02-18 11:40:07.250 049 12575.15 56.17 54539.03 88888.00 2016-02-18 11:40:07.375 049 12575.20 56.17 54539.03 88888.00 2016-02-18 11:40:07.500 049 12575.20 56.23 54538.97 88888.00 2016-02-18 11:40:07.625 049 12575.17 56.23 54539.00 88888.00 2016-02-18 11:40:07.750 049 12575.12 56.23 54539.00 88888.00 2016-02-18 11:40:07.875 049 12575.12 56.23 54539.00 88888.00 2016-02-18 11:40:08.000 049 12575.12 56.23 54538.95 88888.00 2016-02-18 11:40:08.125 049 12575.15 56.25 54538.97 88888.00 2016-02-18 11:40:08.250 049 12575.17 56.25 54539.00 88888.00 2016-02-18 11:40:08.375 049 12575.23 56.27 54539.00 88888.00 2016-02-18 11:40:08.500 049 12575.17 56.30 54539.00 88888.00 2016-02-18 11:40:08.625 049 12575.17 56.30 54539.00 88888.00 2016-02-18 11:40:08.750 049 12575.23 56.33 54539.00 88888.00 2016-02-18 11:40:08.875 049 12575.25 56.33 54539.00 88888.00 2016-02-18 11:40:09.000 049 12575.23 56.33 54539.03 88888.00 2016-02-18 11:40:09.125 049 12575.23 56.33 54539.00 88888.00 2016-02-18 11:40:09.250 049 12575.23 56.35 54539.00 88888.00 2016-02-18 11:40:09.375 049 12575.30 56.33 54538.97 88888.00 2016-02-18 11:40:09.500 049 12575.27 56.33 54539.00 88888.00 2016-02-18 11:40:09.625 049 12575.27 56.33 54538.97 88888.00 2016-02-18 11:40:09.750 049 12575.23 56.35 54538.97 88888.00 2016-02-18 11:40:09.875 049 12575.25 56.35 54538.97 88888.00 2016-02-18 11:40:10.000 049 12575.33 56.35 54538.95 88888.00 2016-02-18 11:40:10.125 049 12575.30 56.38 54538.97 88888.00 2016-02-18 11:40:10.250 049 12575.23 56.40 54538.97 88888.00 2016-02-18 11:40:10.375 049 12575.23 56.40 54538.95 88888.00 2016-02-18 11:40:10.500 049 12575.25 56.42 54538.93 88888.00 2016-02-18 11:40:10.625 049 12575.27 56.45 54538.93 88888.00 2016-02-18 11:40:10.750 049 12575.27 56.42 54538.93 88888.00 2016-02-18 11:40:10.875 049 12575.25 56.40 54538.93 88888.00 2016-02-18 11:40:11.000 049 12575.25 56.42 54538.90 88888.00 2016-02-18 11:40:11.125 049 12575.27 56.42 54538.90 88888.00 2016-02-18 11:40:11.250 049 12575.30 56.45 54538.90 88888.00 2016-02-18 11:40:11.375 049 12575.25 56.50 54538.88 88888.00 2016-02-18 11:40:11.500 049 12575.23 56.48 54538.90 88888.00 2016-02-18 11:40:11.625 049 12575.30 56.45 54538.90 88888.00 2016-02-18 11:40:11.750 049 12575.33 56.48 54538.90 88888.00 2016-02-18 11:40:11.875 049 12575.35 56.50 54538.93 88888.00 2016-02-18 11:40:12.000 049 12575.33 56.50 54538.88 88888.00 2016-02-18 11:40:12.125 049 12575.30 56.48 54538.85 88888.00 2016-02-18 11:40:12.250 049 12575.27 56.45 54538.85 88888.00 2016-02-18 11:40:12.375 049 12575.40 56.48 54538.85 88888.00 2016-02-18 11:40:12.500 049 12575.48 56.52 54538.88 88888.00 2016-02-18 11:40:12.625 049 12575.45 56.52 54538.82 88888.00 2016-02-18 11:40:12.750 049 12575.50 56.50 54538.82 88888.00 2016-02-18 11:40:12.875 049 12575.52 56.52 54538.85 88888.00 2016-02-18 11:40:13.000 049 12575.50 56.50 54538.82 88888.00 2016-02-18 11:40:13.125 049 12575.45 56.50 54538.82 88888.00 2016-02-18 11:40:13.250 049 12575.48 56.55 54538.88 88888.00 2016-02-18 11:40:13.375 049 12575.48 56.55 54538.85 88888.00 2016-02-18 11:40:13.500 049 12575.50 56.58 54538.85 88888.00 2016-02-18 11:40:13.625 049 12575.40 56.60 54538.85 88888.00 2016-02-18 11:40:13.750 049 12575.35 56.58 54538.82 88888.00 2016-02-18 11:40:13.875 049 12575.48 56.60 54538.80 88888.00 2016-02-18 11:40:14.000 049 12575.55 56.60 54538.82 88888.00 2016-02-18 11:40:14.125 049 12575.50 56.58 54538.82 88888.00 2016-02-18 11:40:14.250 049 12575.42 56.58 54538.82 88888.00 2016-02-18 11:40:14.375 049 12575.50 56.58 54538.80 88888.00 2016-02-18 11:40:14.500 049 12575.52 56.60 54538.78 88888.00 2016-02-18 11:40:14.625 049 12575.52 56.62 54538.78 88888.00 2016-02-18 11:40:14.750 049 12575.52 56.62 54538.80 88888.00 2016-02-18 11:40:14.875 049 12575.58 56.60 54538.80 88888.00 2016-02-18 11:40:15.000 049 12575.55 56.60 54538.75 88888.00 2016-02-18 11:40:15.125 049 12575.60 56.60 54538.78 88888.00 2016-02-18 11:40:15.250 049 12575.60 56.60 54538.80 88888.00 2016-02-18 11:40:15.375 049 12575.60 56.62 54538.80 88888.00 2016-02-18 11:40:15.500 049 12575.60 56.62 54538.78 88888.00 2016-02-18 11:40:15.625 049 12575.58 56.67 54538.78 88888.00 2016-02-18 11:40:15.750 049 12575.58 56.67 54538.78 88888.00 2016-02-18 11:40:15.875 049 12575.62 56.67 54538.75 88888.00 2016-02-18 11:40:16.000 049 12575.67 56.67 54538.75 88888.00 2016-02-18 11:40:16.125 049 12575.70 56.67 54538.78 88888.00 2016-02-18 11:40:16.250 049 12575.65 56.67 54538.78 88888.00 2016-02-18 11:40:16.375 049 12575.67 56.67 54538.78 88888.00 2016-02-18 11:40:16.500 049 12575.75 56.67 54538.72 88888.00 2016-02-18 11:40:16.625 049 12575.77 56.67 54538.75 88888.00 2016-02-18 11:40:16.750 049 12575.80 56.67 54538.75 88888.00 2016-02-18 11:40:16.875 049 12575.77 56.73 54538.75 88888.00 2016-02-18 11:40:17.000 049 12575.73 56.75 54538.72 88888.00 2016-02-18 11:40:17.125 049 12575.73 56.75 54538.75 88888.00 2016-02-18 11:40:17.250 049 12575.73 56.73 54538.70 88888.00 2016-02-18 11:40:17.375 049 12575.80 56.75 54538.70 88888.00 2016-02-18 11:40:17.500 049 12575.85 56.75 54538.72 88888.00 2016-02-18 11:40:17.625 049 12575.85 56.77 54538.72 88888.00 2016-02-18 11:40:17.750 049 12575.88 56.77 54538.70 88888.00 2016-02-18 11:40:17.875 049 12575.88 56.77 54538.72 88888.00 2016-02-18 11:40:18.000 049 12575.85 56.77 54538.70 88888.00 2016-02-18 11:40:18.125 049 12575.83 56.77 54538.70 88888.00 2016-02-18 11:40:18.250 049 12575.85 56.77 54538.70 88888.00 2016-02-18 11:40:18.375 049 12575.88 56.77 54538.70 88888.00 2016-02-18 11:40:18.500 049 12575.85 56.77 54538.65 88888.00 2016-02-18 11:40:18.625 049 12575.85 56.77 54538.65 88888.00 2016-02-18 11:40:18.750 049 12575.95 56.77 54538.62 88888.00 2016-02-18 11:40:18.875 049 12576.00 56.83 54538.65 88888.00 2016-02-18 11:40:19.000 049 12576.00 56.83 54538.65 88888.00 2016-02-18 11:40:19.125 049 12576.02 56.80 54538.65 88888.00 2016-02-18 11:40:19.250 049 12576.00 56.80 54538.65 88888.00 2016-02-18 11:40:19.375 049 12576.02 56.80 54538.68 88888.00 2016-02-18 11:40:19.500 049 12576.00 56.80 54538.65 88888.00 2016-02-18 11:40:19.625 049 12576.02 56.80 54538.65 88888.00 2016-02-18 11:40:19.750 049 12576.02 56.77 54538.62 88888.00 2016-02-18 11:40:19.875 049 12576.02 56.80 54538.62 88888.00 2016-02-18 11:40:20.000 049 12576.02 56.83 54538.62 88888.00 2016-02-18 11:40:20.125 049 12576.02 56.83 54538.57 88888.00 2016-02-18 11:40:20.250 049 12576.00 56.80 54538.57 88888.00 2016-02-18 11:40:20.375 049 12576.02 56.77 54538.57 88888.00 2016-02-18 11:40:20.500 049 12576.08 56.77 54538.57 88888.00 2016-02-18 11:40:20.625 049 12576.12 56.80 54538.60 88888.00 2016-02-18 11:40:20.750 049 12576.12 56.83 54538.62 88888.00 2016-02-18 11:40:20.875 049 12576.10 56.83 54538.62 88888.00 2016-02-18 11:40:21.000 049 12576.10 56.80 54538.57 88888.00 2016-02-18 11:40:21.125 049 12576.10 56.83 54538.55 88888.00 2016-02-18 11:40:21.250 049 12576.08 56.80 54538.57 88888.00 2016-02-18 11:40:21.375 049 12576.08 56.83 54538.57 88888.00 2016-02-18 11:40:21.500 049 12576.10 56.83 54538.57 88888.00 2016-02-18 11:40:21.625 049 12576.10 56.80 54538.60 88888.00 2016-02-18 11:40:21.750 049 12576.10 56.80 54538.60 88888.00 2016-02-18 11:40:21.875 049 12576.12 56.83 54538.57 88888.00 2016-02-18 11:40:22.000 049 12576.12 56.83 54538.55 88888.00 2016-02-18 11:40:22.125 049 12576.12 56.83 54538.57 88888.00 2016-02-18 11:40:22.250 049 12576.15 56.80 54538.57 88888.00 2016-02-18 11:40:22.375 049 12576.12 56.80 54538.57 88888.00 2016-02-18 11:40:22.500 049 12576.08 56.80 54538.55 88888.00 2016-02-18 11:40:22.625 049 12576.10 56.80 54538.55 88888.00 2016-02-18 11:40:22.750 049 12576.17 56.83 54538.55 88888.00 2016-02-18 11:40:22.875 049 12576.20 56.83 54538.55 88888.00 2016-02-18 11:40:23.000 049 12576.20 56.80 54538.53 88888.00 2016-02-18 11:40:23.125 049 12576.20 56.83 54538.57 88888.00 2016-02-18 11:40:23.250 049 12576.15 56.85 54538.57 88888.00 2016-02-18 11:40:23.375 049 12576.15 56.85 54538.55 88888.00 2016-02-18 11:40:23.500 049 12576.15 56.85 54538.53 88888.00 2016-02-18 11:40:23.625 049 12576.20 56.83 54538.55 88888.00 2016-02-18 11:40:23.750 049 12576.17 56.88 54538.55 88888.00 2016-02-18 11:40:23.875 049 12576.17 56.85 54538.50 88888.00 2016-02-18 11:40:24.000 049 12576.20 56.85 54538.53 88888.00 2016-02-18 11:40:24.125 049 12576.27 56.88 54538.53 88888.00 2016-02-18 11:40:24.250 049 12576.30 56.88 54538.53 88888.00 2016-02-18 11:40:24.375 049 12576.33 56.88 54538.53 88888.00 2016-02-18 11:40:24.500 049 12576.30 56.85 54538.53 88888.00 2016-02-18 11:40:24.625 049 12576.27 56.85 54538.50 88888.00 2016-02-18 11:40:24.750 049 12576.23 56.88 54538.53 88888.00 2016-02-18 11:40:24.875 049 12576.25 56.88 54538.53 88888.00 2016-02-18 11:40:25.000 049 12576.27 56.88 54538.50 88888.00 2016-02-18 11:40:25.125 049 12576.25 56.90 54538.50 88888.00 2016-02-18 11:40:25.250 049 12576.23 56.90 54538.50 88888.00 2016-02-18 11:40:25.375 049 12576.25 56.90 54538.50 88888.00 2016-02-18 11:40:25.500 049 12576.25 56.90 54538.50 88888.00 2016-02-18 11:40:25.625 049 12576.25 56.90 54538.53 88888.00 2016-02-18 11:40:25.750 049 12576.25 56.92 54538.50 88888.00 2016-02-18 11:40:25.875 049 12576.30 56.90 54538.50 88888.00 2016-02-18 11:40:26.000 049 12576.33 56.88 54538.50 88888.00 2016-02-18 11:40:26.125 049 12576.38 56.90 54538.47 88888.00 2016-02-18 11:40:26.250 049 12576.33 56.88 54538.47 88888.00 2016-02-18 11:40:26.375 049 12576.38 56.90 54538.47 88888.00 2016-02-18 11:40:26.500 049 12576.40 56.92 54538.50 88888.00 2016-02-18 11:40:26.625 049 12576.45 56.92 54538.47 88888.00 2016-02-18 11:40:26.750 049 12576.45 56.90 54538.45 88888.00 2016-02-18 11:40:26.875 049 12576.45 56.95 54538.47 88888.00 2016-02-18 11:40:27.000 049 12576.45 56.92 54538.47 88888.00 2016-02-18 11:40:27.125 049 12576.40 56.90 54538.45 88888.00 2016-02-18 11:40:27.250 049 12576.40 56.92 54538.47 88888.00 2016-02-18 11:40:27.375 049 12576.45 56.98 54538.47 88888.00 2016-02-18 11:40:27.500 049 12576.40 56.98 54538.45 88888.00 2016-02-18 11:40:27.625 049 12576.35 56.95 54538.45 88888.00 2016-02-18 11:40:27.750 049 12576.40 56.95 54538.45 88888.00 2016-02-18 11:40:27.875 049 12576.42 56.95 54538.45 88888.00 2016-02-18 11:40:28.000 049 12576.42 56.95 54538.43 88888.00 2016-02-18 11:40:28.125 049 12576.48 56.95 54538.45 88888.00 2016-02-18 11:40:28.250 049 12576.48 56.98 54538.45 88888.00 2016-02-18 11:40:28.375 049 12576.45 56.98 54538.43 88888.00 2016-02-18 11:40:28.500 049 12576.45 56.92 54538.40 88888.00 2016-02-18 11:40:28.625 049 12576.42 56.95 54538.43 88888.00 2016-02-18 11:40:28.750 049 12576.50 56.95 54538.43 88888.00 2016-02-18 11:40:28.875 049 12576.55 57.00 54538.43 88888.00 2016-02-18 11:40:29.000 049 12576.60 57.00 54538.43 88888.00 2016-02-18 11:40:29.125 049 12576.58 57.00 54538.43 88888.00 2016-02-18 11:40:29.250 049 12576.50 57.00 54538.43 88888.00 2016-02-18 11:40:29.375 049 12576.50 57.00 54538.43 88888.00 2016-02-18 11:40:29.500 049 12576.52 57.00 54538.43 88888.00 2016-02-18 11:40:29.625 049 12576.50 57.00 54538.40 88888.00 2016-02-18 11:40:29.750 049 12576.50 57.00 54538.40 88888.00 2016-02-18 11:40:29.875 049 12576.58 57.00 54538.40 88888.00 2016-02-18 11:40:30.000 049 12576.60 57.02 54538.40 88888.00 2016-02-18 11:40:30.125 049 12576.58 57.00 54538.40 88888.00 2016-02-18 11:40:30.250 049 12576.55 56.98 54538.40 88888.00 2016-02-18 11:40:30.375 049 12576.60 57.00 54538.40 88888.00 2016-02-18 11:40:30.500 049 12576.67 57.00 54538.40 88888.00 2016-02-18 11:40:30.625 049 12576.67 57.00 54538.38 88888.00 2016-02-18 11:40:30.750 049 12576.62 57.00 54538.38 88888.00 2016-02-18 11:40:30.875 049 12576.60 56.95 54538.38 88888.00 2016-02-18 11:40:31.000 049 12576.55 56.95 54538.35 88888.00 2016-02-18 11:40:31.125 049 12576.52 57.00 54538.38 88888.00 2016-02-18 11:40:31.250 049 12576.60 57.02 54538.40 88888.00 2016-02-18 11:40:31.375 049 12576.67 57.02 54538.40 88888.00 2016-02-18 11:40:31.500 049 12576.70 57.05 54538.38 88888.00 2016-02-18 11:40:31.625 049 12576.73 57.02 54538.35 88888.00 2016-02-18 11:40:31.750 049 12576.75 57.05 54538.38 88888.00 2016-02-18 11:40:31.875 049 12576.73 57.05 54538.40 88888.00 2016-02-18 11:40:32.000 049 12576.70 57.02 54538.38 88888.00 2016-02-18 11:40:32.125 049 12576.65 57.00 54538.38 88888.00 2016-02-18 11:40:32.250 049 12576.62 57.02 54538.40 88888.00 2016-02-18 11:40:32.375 049 12576.67 57.05 54538.40 88888.00 2016-02-18 11:40:32.500 049 12576.73 57.05 54538.40 88888.00 2016-02-18 11:40:32.625 049 12576.70 57.05 54538.38 88888.00 2016-02-18 11:40:32.750 049 12576.67 57.05 54538.38 88888.00 2016-02-18 11:40:32.875 049 12576.75 57.05 54538.38 88888.00 2016-02-18 11:40:33.000 049 12576.77 57.05 54538.38 88888.00 2016-02-18 11:40:33.125 049 12576.75 57.05 54538.38 88888.00 2016-02-18 11:40:33.250 049 12576.75 57.08 54538.38 88888.00 2016-02-18 11:40:33.375 049 12576.77 57.10 54538.38 88888.00 2016-02-18 11:40:33.500 049 12576.80 57.10 54538.35 88888.00 2016-02-18 11:40:33.625 049 12576.80 57.08 54538.35 88888.00 2016-02-18 11:40:33.750 049 12576.80 57.05 54538.35 88888.00 2016-02-18 11:40:33.875 049 12576.83 57.10 54538.35 88888.00 2016-02-18 11:40:34.000 049 12576.83 57.10 54538.35 88888.00 2016-02-18 11:40:34.125 049 12576.77 57.10 54538.35 88888.00 2016-02-18 11:40:34.250 049 12576.65 57.10 54538.38 88888.00 2016-02-18 11:40:34.375 049 12576.73 57.10 54538.38 88888.00 2016-02-18 11:40:34.500 049 12576.75 57.10 54538.38 88888.00 2016-02-18 11:40:34.625 049 12576.75 57.12 54538.35 88888.00 2016-02-18 11:40:34.750 049 12576.75 57.10 54538.35 88888.00 2016-02-18 11:40:34.875 049 12576.80 57.12 54538.35 88888.00 2016-02-18 11:40:35.000 049 12576.77 57.12 54538.35 88888.00 2016-02-18 11:40:35.125 049 12576.77 57.12 54538.35 88888.00 2016-02-18 11:40:35.250 049 12576.77 57.10 54538.35 88888.00 2016-02-18 11:40:35.375 049 12576.80 57.08 54538.32 88888.00 2016-02-18 11:40:35.500 049 12576.83 57.10 54538.32 88888.00 2016-02-18 11:40:35.625 049 12576.83 57.15 54538.32 88888.00 2016-02-18 11:40:35.750 049 12576.80 57.15 54538.35 88888.00 2016-02-18 11:40:35.875 049 12576.83 57.15 54538.35 88888.00 2016-02-18 11:40:36.000 049 12576.85 57.15 54538.32 88888.00 2016-02-18 11:40:36.125 049 12576.80 57.15 54538.32 88888.00 2016-02-18 11:40:36.250 049 12576.75 57.12 54538.32 88888.00 2016-02-18 11:40:36.375 049 12576.75 57.12 54538.32 88888.00 2016-02-18 11:40:36.500 049 12576.80 57.12 54538.35 88888.00 2016-02-18 11:40:36.625 049 12576.80 57.10 54538.35 88888.00 2016-02-18 11:40:36.750 049 12576.77 57.12 54538.32 88888.00 2016-02-18 11:40:36.875 049 12576.75 57.15 54538.32 88888.00 2016-02-18 11:40:37.000 049 12576.77 57.15 54538.30 88888.00 2016-02-18 11:40:37.125 049 12576.77 57.17 54538.32 88888.00 2016-02-18 11:40:37.250 049 12576.77 57.12 54538.32 88888.00 2016-02-18 11:40:37.375 049 12576.77 57.10 54538.30 88888.00 2016-02-18 11:40:37.500 049 12576.75 57.12 54538.30 88888.00 2016-02-18 11:40:37.625 049 12576.77 57.17 54538.30 88888.00 2016-02-18 11:40:37.750 049 12576.83 57.17 54538.28 88888.00 2016-02-18 11:40:37.875 049 12576.85 57.12 54538.28 88888.00 2016-02-18 11:40:38.000 049 12576.85 57.12 54538.28 88888.00 2016-02-18 11:40:38.125 049 12576.83 57.12 54538.30 88888.00 2016-02-18 11:40:38.250 049 12576.80 57.10 54538.32 88888.00 2016-02-18 11:40:38.375 049 12576.77 57.12 54538.32 88888.00 2016-02-18 11:40:38.500 049 12576.75 57.15 54538.30 88888.00 2016-02-18 11:40:38.625 049 12576.75 57.17 54538.30 88888.00 2016-02-18 11:40:38.750 049 12576.77 57.17 54538.32 88888.00 2016-02-18 11:40:38.875 049 12576.85 57.15 54538.32 88888.00 2016-02-18 11:40:39.000 049 12576.83 57.17 54538.30 88888.00 2016-02-18 11:40:39.125 049 12576.77 57.15 54538.30 88888.00 2016-02-18 11:40:39.250 049 12576.83 57.15 54538.28 88888.00 2016-02-18 11:40:39.375 049 12576.85 57.15 54538.28 88888.00 2016-02-18 11:40:39.500 049 12576.83 57.15 54538.25 88888.00 2016-02-18 11:40:39.625 049 12576.83 57.17 54538.28 88888.00 2016-02-18 11:40:39.750 049 12576.80 57.15 54538.28 88888.00 2016-02-18 11:40:39.875 049 12576.83 57.12 54538.28 88888.00 2016-02-18 11:40:40.000 049 12576.88 57.12 54538.25 88888.00 2016-02-18 11:40:40.125 049 12576.83 57.15 54538.28 88888.00 2016-02-18 11:40:40.250 049 12576.77 57.12 54538.25 88888.00 2016-02-18 11:40:40.375 049 12576.83 57.15 54538.30 88888.00 2016-02-18 11:40:40.500 049 12576.85 57.15 54538.28 88888.00 2016-02-18 11:40:40.625 049 12576.88 57.15 54538.25 88888.00 2016-02-18 11:40:40.750 049 12576.92 57.17 54538.28 88888.00 2016-02-18 11:40:40.875 049 12576.92 57.17 54538.28 88888.00 2016-02-18 11:40:41.000 049 12576.85 57.17 54538.28 88888.00 2016-02-18 11:40:41.125 049 12576.83 57.20 54538.30 88888.00 2016-02-18 11:40:41.250 049 12576.80 57.15 54538.28 88888.00 2016-02-18 11:40:41.375 049 12576.80 57.15 54538.25 88888.00 2016-02-18 11:40:41.500 049 12576.83 57.17 54538.28 88888.00 2016-02-18 11:40:41.625 049 12576.83 57.20 54538.30 88888.00 2016-02-18 11:40:41.750 049 12576.80 57.20 54538.28 88888.00 2016-02-18 11:40:41.875 049 12576.85 57.17 54538.25 88888.00 2016-02-18 11:40:42.000 049 12576.90 57.20 54538.25 88888.00 2016-02-18 11:40:42.125 049 12576.90 57.20 54538.22 88888.00 2016-02-18 11:40:42.250 049 12576.90 57.17 54538.25 88888.00 2016-02-18 11:40:42.375 049 12576.92 57.20 54538.25 88888.00 2016-02-18 11:40:42.500 049 12576.90 57.25 54538.25 88888.00 2016-02-18 11:40:42.625 049 12576.85 57.23 54538.28 88888.00 2016-02-18 11:40:42.750 049 12576.83 57.20 54538.25 88888.00 2016-02-18 11:40:42.875 049 12576.83 57.23 54538.25 88888.00 2016-02-18 11:40:43.000 049 12576.83 57.20 54538.25 88888.00 2016-02-18 11:40:43.125 049 12576.85 57.17 54538.25 88888.00 2016-02-18 11:40:43.250 049 12576.90 57.20 54538.25 88888.00 2016-02-18 11:40:43.375 049 12576.95 57.20 54538.22 88888.00 2016-02-18 11:40:43.500 049 12576.98 57.23 54538.22 88888.00 2016-02-18 11:40:43.625 049 12576.95 57.17 54538.25 88888.00 2016-02-18 11:40:43.750 049 12576.90 57.17 54538.22 88888.00 2016-02-18 11:40:43.875 049 12576.95 57.15 54538.22 88888.00 2016-02-18 11:40:44.000 049 12576.95 57.17 54538.20 88888.00 2016-02-18 11:40:44.125 049 12576.95 57.17 54538.22 88888.00 2016-02-18 11:40:44.250 049 12576.92 57.17 54538.22 88888.00 2016-02-18 11:40:44.375 049 12576.92 57.17 54538.20 88888.00 2016-02-18 11:40:44.500 049 12576.95 57.17 54538.20 88888.00 2016-02-18 11:40:44.625 049 12576.95 57.20 54538.22 88888.00 2016-02-18 11:40:44.750 049 12576.98 57.17 54538.20 88888.00 2016-02-18 11:40:44.875 049 12576.95 57.17 54538.20 88888.00 2016-02-18 11:40:45.000 049 12576.98 57.17 54538.18 88888.00 2016-02-18 11:40:45.125 049 12577.05 57.17 54538.22 88888.00 2016-02-18 11:40:45.250 049 12577.08 57.20 54538.22 88888.00 2016-02-18 11:40:45.375 049 12577.12 57.20 54538.22 88888.00 2016-02-18 11:40:45.500 049 12577.10 57.20 54538.20 88888.00 2016-02-18 11:40:45.625 049 12577.05 57.20 54538.20 88888.00 2016-02-18 11:40:45.750 049 12577.00 57.20 54538.18 88888.00 2016-02-18 11:40:45.875 049 12577.02 57.17 54538.18 88888.00 2016-02-18 11:40:46.000 049 12577.00 57.20 54538.15 88888.00 2016-02-18 11:40:46.125 049 12577.00 57.17 54538.18 88888.00 2016-02-18 11:40:46.250 049 12577.00 57.17 54538.18 88888.00 2016-02-18 11:40:46.375 049 12577.02 57.20 54538.20 88888.00 2016-02-18 11:40:46.500 049 12577.02 57.20 54538.20 88888.00 2016-02-18 11:40:46.625 049 12577.05 57.15 54538.18 88888.00 2016-02-18 11:40:46.750 049 12577.08 57.15 54538.12 88888.00 2016-02-18 11:40:46.875 049 12577.10 57.15 54538.15 88888.00 2016-02-18 11:40:47.000 049 12577.12 57.15 54538.15 88888.00 2016-02-18 11:40:47.125 049 12577.10 57.15 54538.18 88888.00 2016-02-18 11:40:47.250 049 12577.02 57.17 54538.18 88888.00 2016-02-18 11:40:47.375 049 12577.08 57.17 54538.15 88888.00 2016-02-18 11:40:47.500 049 12577.12 57.17 54538.10 88888.00 2016-02-18 11:40:47.625 049 12577.10 57.17 54538.12 88888.00 2016-02-18 11:40:47.750 049 12577.08 57.17 54538.15 88888.00 2016-02-18 11:40:47.875 049 12577.02 57.17 54538.15 88888.00 2016-02-18 11:40:48.000 049 12577.00 57.15 54538.12 88888.00 2016-02-18 11:40:48.125 049 12577.00 57.12 54538.12 88888.00 2016-02-18 11:40:48.250 049 12576.98 57.15 54538.12 88888.00 2016-02-18 11:40:48.375 049 12577.00 57.15 54538.10 88888.00 2016-02-18 11:40:48.500 049 12577.00 57.15 54538.12 88888.00 2016-02-18 11:40:48.625 049 12577.02 57.15 54538.12 88888.00 2016-02-18 11:40:48.750 049 12577.05 57.15 54538.10 88888.00 2016-02-18 11:40:48.875 049 12577.05 57.12 54538.10 88888.00 2016-02-18 11:40:49.000 049 12577.08 57.12 54538.10 88888.00 2016-02-18 11:40:49.125 049 12577.05 57.15 54538.10 88888.00 2016-02-18 11:40:49.250 049 12576.98 57.15 54538.12 88888.00 2016-02-18 11:40:49.375 049 12576.98 57.15 54538.12 88888.00 2016-02-18 11:40:49.500 049 12576.92 57.15 54538.12 88888.00 2016-02-18 11:40:49.625 049 12576.92 57.15 54538.10 88888.00 2016-02-18 11:40:49.750 049 12576.98 57.17 54538.12 88888.00 2016-02-18 11:40:49.875 049 12577.00 57.12 54538.10 88888.00 2016-02-18 11:40:50.000 049 12576.95 57.12 54538.07 88888.00 2016-02-18 11:40:50.125 049 12576.95 57.15 54538.07 88888.00 2016-02-18 11:40:50.250 049 12576.95 57.10 54538.07 88888.00 2016-02-18 11:40:50.375 049 12577.00 57.12 54538.07 88888.00 2016-02-18 11:40:50.500 049 12577.05 57.12 54538.07 88888.00 2016-02-18 11:40:50.625 049 12577.05 57.10 54538.07 88888.00 2016-02-18 11:40:50.750 049 12577.08 57.10 54538.07 88888.00 2016-02-18 11:40:50.875 049 12577.10 57.12 54538.07 88888.00 2016-02-18 11:40:51.000 049 12577.08 57.10 54538.03 88888.00 2016-02-18 11:40:51.125 049 12577.05 57.10 54538.05 88888.00 2016-02-18 11:40:51.250 049 12577.15 57.08 54538.05 88888.00 2016-02-18 11:40:51.375 049 12577.10 57.10 54538.05 88888.00 2016-02-18 11:40:51.500 049 12577.00 57.10 54538.05 88888.00 2016-02-18 11:40:51.625 049 12577.05 57.08 54538.05 88888.00 2016-02-18 11:40:51.750 049 12577.17 57.08 54538.05 88888.00 2016-02-18 11:40:51.875 049 12577.17 57.10 54538.05 88888.00 2016-02-18 11:40:52.000 049 12577.10 57.12 54538.03 88888.00 2016-02-18 11:40:52.125 049 12577.12 57.12 54538.03 88888.00 2016-02-18 11:40:52.250 049 12577.17 57.10 54538.05 88888.00 2016-02-18 11:40:52.375 049 12577.12 57.10 54538.03 88888.00 2016-02-18 11:40:52.500 049 12577.10 57.05 54538.03 88888.00 2016-02-18 11:40:52.625 049 12577.10 57.08 54538.03 88888.00 2016-02-18 11:40:52.750 049 12577.12 57.10 54538.03 88888.00 2016-02-18 11:40:52.875 049 12577.15 57.10 54538.03 88888.00 2016-02-18 11:40:53.000 049 12577.15 57.08 54538.03 88888.00 2016-02-18 11:40:53.125 049 12577.12 57.08 54538.03 88888.00 2016-02-18 11:40:53.250 049 12577.05 57.08 54538.03 88888.00 2016-02-18 11:40:53.375 049 12577.02 57.08 54538.03 88888.00 2016-02-18 11:40:53.500 049 12577.05 57.08 54538.03 88888.00 2016-02-18 11:40:53.625 049 12577.10 57.08 54538.03 88888.00 2016-02-18 11:40:53.750 049 12577.12 57.08 54538.00 88888.00 2016-02-18 11:40:53.875 049 12577.08 57.08 54538.00 88888.00 2016-02-18 11:40:54.000 049 12577.08 57.02 54538.00 88888.00 2016-02-18 11:40:54.125 049 12577.10 57.05 54538.00 88888.00 2016-02-18 11:40:54.250 049 12577.17 57.08 54538.00 88888.00 2016-02-18 11:40:54.375 049 12577.20 57.05 54538.00 88888.00 2016-02-18 11:40:54.500 049 12577.17 57.05 54538.00 88888.00 2016-02-18 11:40:54.625 049 12577.17 57.05 54538.00 88888.00 2016-02-18 11:40:54.750 049 12577.20 57.08 54538.03 88888.00 2016-02-18 11:40:54.875 049 12577.15 57.05 54538.00 88888.00 2016-02-18 11:40:55.000 049 12577.12 57.05 54537.97 88888.00 2016-02-18 11:40:55.125 049 12577.15 57.08 54537.97 88888.00 2016-02-18 11:40:55.250 049 12577.23 57.05 54537.97 88888.00 2016-02-18 11:40:55.375 049 12577.30 57.08 54537.97 88888.00 2016-02-18 11:40:55.500 049 12577.27 57.05 54537.97 88888.00 2016-02-18 11:40:55.625 049 12577.25 57.02 54537.97 88888.00 2016-02-18 11:40:55.750 049 12577.20 57.05 54537.97 88888.00 2016-02-18 11:40:55.875 049 12577.20 57.05 54538.00 88888.00 2016-02-18 11:40:56.000 049 12577.25 57.05 54537.97 88888.00 2016-02-18 11:40:56.125 049 12577.30 57.05 54537.97 88888.00 2016-02-18 11:40:56.250 049 12577.27 57.02 54537.97 88888.00 2016-02-18 11:40:56.375 049 12577.20 57.02 54537.97 88888.00 2016-02-18 11:40:56.500 049 12577.15 57.00 54537.95 88888.00 2016-02-18 11:40:56.625 049 12577.12 57.02 54537.95 88888.00 2016-02-18 11:40:56.750 049 12577.17 57.02 54537.93 88888.00 2016-02-18 11:40:56.875 049 12577.25 57.05 54537.95 88888.00 2016-02-18 11:40:57.000 049 12577.27 57.08 54537.93 88888.00 2016-02-18 11:40:57.125 049 12577.20 57.08 54537.95 88888.00 2016-02-18 11:40:57.250 049 12577.17 57.08 54537.95 88888.00 2016-02-18 11:40:57.375 049 12577.27 57.02 54537.95 88888.00 2016-02-18 11:40:57.500 049 12577.25 57.00 54537.90 88888.00 2016-02-18 11:40:57.625 049 12577.23 57.05 54537.90 88888.00 2016-02-18 11:40:57.750 049 12577.25 57.05 54537.93 88888.00 2016-02-18 11:40:57.875 049 12577.33 57.05 54537.93 88888.00 2016-02-18 11:40:58.000 049 12577.27 57.02 54537.90 88888.00 2016-02-18 11:40:58.125 049 12577.25 57.02 54537.90 88888.00 2016-02-18 11:40:58.250 049 12577.27 57.05 54537.88 88888.00 2016-02-18 11:40:58.375 049 12577.35 57.02 54537.88 88888.00 2016-02-18 11:40:58.500 049 12577.35 57.02 54537.85 88888.00 2016-02-18 11:40:58.625 049 12577.35 57.00 54537.85 88888.00 2016-02-18 11:40:58.750 049 12577.35 57.00 54537.88 88888.00 2016-02-18 11:40:58.875 049 12577.33 57.02 54537.85 88888.00 2016-02-18 11:40:59.000 049 12577.27 56.98 54537.85 88888.00 2016-02-18 11:40:59.125 049 12577.27 56.95 54537.85 88888.00 2016-02-18 11:40:59.250 049 12577.30 56.95 54537.85 88888.00 2016-02-18 11:40:59.375 049 12577.33 56.95 54537.85 88888.00 2016-02-18 11:40:59.500 049 12577.35 56.95 54537.82 88888.00 2016-02-18 11:40:59.625 049 12577.38 56.95 54537.82 88888.00 2016-02-18 11:40:59.750 049 12577.35 56.95 54537.82 88888.00 2016-02-18 11:40:59.875 049 12577.38 56.90 54537.85 88888.00 2016-02-18 11:41:00.000 049 12577.35 56.92 54537.82 88888.00 2016-02-18 11:41:00.125 049 12577.35 56.95 54537.82 88888.00 2016-02-18 11:41:00.250 049 12577.33 56.92 54537.82 88888.00 2016-02-18 11:41:00.375 049 12577.30 56.92 54537.82 88888.00 2016-02-18 11:41:00.500 049 12577.25 56.92 54537.82 88888.00 2016-02-18 11:41:00.625 049 12577.27 56.90 54537.80 88888.00 2016-02-18 11:41:00.750 049 12577.30 56.90 54537.78 88888.00 2016-02-18 11:41:00.875 049 12577.33 56.88 54537.80 88888.00 2016-02-18 11:41:01.000 049 12577.35 56.88 54537.78 88888.00 2016-02-18 11:41:01.125 049 12577.38 56.88 54537.82 88888.00 2016-02-18 11:41:01.250 049 12577.38 56.90 54537.80 88888.00 2016-02-18 11:41:01.375 049 12577.38 56.92 54537.82 88888.00 2016-02-18 11:41:01.500 049 12577.35 56.92 54537.82 88888.00 2016-02-18 11:41:01.625 049 12577.40 56.90 54537.85 88888.00 2016-02-18 11:41:01.750 049 12577.40 56.92 54537.80 88888.00 2016-02-18 11:41:01.875 049 12577.35 56.90 54537.80 88888.00 2016-02-18 11:41:02.000 049 12577.30 56.88 54537.78 88888.00 2016-02-18 11:41:02.125 049 12577.30 56.88 54537.78 88888.00 2016-02-18 11:41:02.250 049 12577.38 56.85 54537.78 88888.00 2016-02-18 11:41:02.375 049 12577.45 56.85 54537.75 88888.00 2016-02-18 11:41:02.500 049 12577.35 56.88 54537.75 88888.00 2016-02-18 11:41:02.625 049 12577.38 56.85 54537.72 88888.00 2016-02-18 11:41:02.750 049 12577.42 56.85 54537.72 88888.00 2016-02-18 11:41:02.875 049 12577.50 56.83 54537.75 88888.00 2016-02-18 11:41:03.000 049 12577.48 56.83 54537.70 88888.00 2016-02-18 11:41:03.125 049 12577.42 56.80 54537.72 88888.00 2016-02-18 11:41:03.250 049 12577.40 56.80 54537.72 88888.00 2016-02-18 11:41:03.375 049 12577.40 56.85 54537.72 88888.00 2016-02-18 11:41:03.500 049 12577.42 56.88 54537.75 88888.00 2016-02-18 11:41:03.625 049 12577.50 56.88 54537.75 88888.00 2016-02-18 11:41:03.750 049 12577.50 56.85 54537.72 88888.00 2016-02-18 11:41:03.875 049 12577.45 56.85 54537.70 88888.00 2016-02-18 11:41:04.000 049 12577.42 56.83 54537.70 88888.00 2016-02-18 11:41:04.125 049 12577.42 56.80 54537.72 88888.00 2016-02-18 11:41:04.250 049 12577.40 56.80 54537.72 88888.00 2016-02-18 11:41:04.375 049 12577.42 56.80 54537.70 88888.00 2016-02-18 11:41:04.500 049 12577.45 56.80 54537.68 88888.00 2016-02-18 11:41:04.625 049 12577.45 56.80 54537.68 88888.00 2016-02-18 11:41:04.750 049 12577.40 56.80 54537.70 88888.00 2016-02-18 11:41:04.875 049 12577.42 56.77 54537.68 88888.00 2016-02-18 11:41:05.000 049 12577.48 56.77 54537.65 88888.00 2016-02-18 11:41:05.125 049 12577.55 56.75 54537.70 88888.00 2016-02-18 11:41:05.250 049 12577.50 56.73 54537.68 88888.00 2016-02-18 11:41:05.375 049 12577.50 56.75 54537.68 88888.00 2016-02-18 11:41:05.500 049 12577.60 56.75 54537.68 88888.00 2016-02-18 11:41:05.625 049 12577.60 56.75 54537.65 88888.00 2016-02-18 11:41:05.750 049 12577.50 56.75 54537.65 88888.00 2016-02-18 11:41:05.875 049 12577.45 56.73 54537.65 88888.00 2016-02-18 11:41:06.000 049 12577.48 56.70 54537.62 88888.00 2016-02-18 11:41:06.125 049 12577.58 56.73 54537.65 88888.00 2016-02-18 11:41:06.250 049 12577.55 56.67 54537.65 88888.00 2016-02-18 11:41:06.375 049 12577.60 56.67 54537.65 88888.00 2016-02-18 11:41:06.500 049 12577.58 56.70 54537.65 88888.00 2016-02-18 11:41:06.625 049 12577.58 56.70 54537.65 88888.00 2016-02-18 11:41:06.750 049 12577.58 56.70 54537.65 88888.00 2016-02-18 11:41:06.875 049 12577.58 56.65 54537.65 88888.00 2016-02-18 11:41:07.000 049 12577.58 56.62 54537.62 88888.00 2016-02-18 11:41:07.125 049 12577.62 56.62 54537.62 88888.00 2016-02-18 11:41:07.250 049 12577.60 56.62 54537.62 88888.00 2016-02-18 11:41:07.375 049 12577.62 56.65 54537.60 88888.00 2016-02-18 11:41:07.500 049 12577.65 56.62 54537.57 88888.00 2016-02-18 11:41:07.625 049 12577.65 56.60 54537.57 88888.00 2016-02-18 11:41:07.750 049 12577.67 56.60 54537.57 88888.00 2016-02-18 11:41:07.875 049 12577.70 56.62 54537.60 88888.00 2016-02-18 11:41:08.000 049 12577.65 56.58 54537.57 88888.00 2016-02-18 11:41:08.125 049 12577.58 56.58 54537.60 88888.00 2016-02-18 11:41:08.250 049 12577.55 56.55 54537.57 88888.00 2016-02-18 11:41:08.375 049 12577.65 56.60 54537.60 88888.00 2016-02-18 11:41:08.500 049 12577.65 56.62 54537.57 88888.00 2016-02-18 11:41:08.625 049 12577.58 56.60 54537.57 88888.00 2016-02-18 11:41:08.750 049 12577.58 56.58 54537.57 88888.00 2016-02-18 11:41:08.875 049 12577.60 56.58 54537.57 88888.00 2016-02-18 11:41:09.000 049 12577.65 56.55 54537.55 88888.00 2016-02-18 11:41:09.125 049 12577.62 56.55 54537.57 88888.00 2016-02-18 11:41:09.250 049 12577.60 56.50 54537.57 88888.00 2016-02-18 11:41:09.375 049 12577.60 56.50 54537.55 88888.00 2016-02-18 11:41:09.500 049 12577.65 56.52 54537.55 88888.00 2016-02-18 11:41:09.625 049 12577.65 56.50 54537.55 88888.00 2016-02-18 11:41:09.750 049 12577.62 56.50 54537.53 88888.00 2016-02-18 11:41:09.875 049 12577.70 56.50 54537.53 88888.00 2016-02-18 11:41:10.000 049 12577.75 56.52 54537.53 88888.00 2016-02-18 11:41:10.125 049 12577.75 56.50 54537.55 88888.00 2016-02-18 11:41:10.250 049 12577.70 56.45 54537.53 88888.00 2016-02-18 11:41:10.375 049 12577.73 56.45 54537.50 88888.00 2016-02-18 11:41:10.500 049 12577.73 56.40 54537.50 88888.00 2016-02-18 11:41:10.625 049 12577.73 56.42 54537.50 88888.00 2016-02-18 11:41:10.750 049 12577.73 56.45 54537.53 88888.00 2016-02-18 11:41:10.875 049 12577.75 56.42 54537.47 88888.00 2016-02-18 11:41:11.000 049 12577.73 56.42 54537.47 88888.00 2016-02-18 11:41:11.125 049 12577.65 56.42 54537.47 88888.00 2016-02-18 11:41:11.250 049 12577.62 56.40 54537.47 88888.00 2016-02-18 11:41:11.375 049 12577.65 56.40 54537.50 88888.00 2016-02-18 11:41:11.500 049 12577.65 56.40 54537.50 88888.00 2016-02-18 11:41:11.625 049 12577.73 56.38 54537.50 88888.00 2016-02-18 11:41:11.750 049 12577.70 56.38 54537.47 88888.00 2016-02-18 11:41:11.875 049 12577.73 56.38 54537.47 88888.00 2016-02-18 11:41:12.000 049 12577.77 56.38 54537.45 88888.00 2016-02-18 11:41:12.125 049 12577.73 56.35 54537.45 88888.00 2016-02-18 11:41:12.250 049 12577.65 56.35 54537.45 88888.00 2016-02-18 11:41:12.375 049 12577.67 56.35 54537.43 88888.00 2016-02-18 11:41:12.500 049 12577.70 56.38 54537.43 88888.00 2016-02-18 11:41:12.625 049 12577.67 56.35 54537.43 88888.00 2016-02-18 11:41:12.750 049 12577.70 56.33 54537.40 88888.00 2016-02-18 11:41:12.875 049 12577.65 56.33 54537.43 88888.00 2016-02-18 11:41:13.000 049 12577.70 56.33 54537.43 88888.00 2016-02-18 11:41:13.125 049 12577.75 56.33 54537.43 88888.00 2016-02-18 11:41:13.250 049 12577.73 56.30 54537.40 88888.00 2016-02-18 11:41:13.375 049 12577.80 56.27 54537.35 88888.00 2016-02-18 11:41:13.500 049 12577.77 56.30 54537.35 88888.00 2016-02-18 11:41:13.625 049 12577.77 56.30 54537.38 88888.00 2016-02-18 11:41:13.750 049 12577.83 56.30 54537.40 88888.00 2016-02-18 11:41:13.875 049 12577.83 56.30 54537.38 88888.00 2016-02-18 11:41:14.000 049 12577.80 56.30 54537.38 88888.00 2016-02-18 11:41:14.125 049 12577.83 56.30 54537.38 88888.00 2016-02-18 11:41:14.250 049 12577.83 56.23 54537.35 88888.00 2016-02-18 11:41:14.375 049 12577.90 56.23 54537.32 88888.00 2016-02-18 11:41:14.500 049 12577.95 56.25 54537.32 88888.00 2016-02-18 11:41:14.625 049 12577.92 56.27 54537.35 88888.00 2016-02-18 11:41:14.750 049 12577.85 56.20 54537.38 88888.00 2016-02-18 11:41:14.875 049 12577.90 56.17 54537.35 88888.00 2016-02-18 11:41:15.000 049 12577.95 56.23 54537.32 88888.00 2016-02-18 11:41:15.125 049 12577.95 56.23 54537.32 88888.00 2016-02-18 11:41:15.250 049 12577.90 56.23 54537.35 88888.00 2016-02-18 11:41:15.375 049 12577.90 56.20 54537.32 88888.00 2016-02-18 11:41:15.500 049 12577.90 56.17 54537.32 88888.00 2016-02-18 11:41:15.625 049 12577.88 56.20 54537.32 88888.00 2016-02-18 11:41:15.750 049 12577.80 56.17 54537.35 88888.00 2016-02-18 11:41:15.875 049 12577.85 56.15 54537.35 88888.00 2016-02-18 11:41:16.000 049 12577.92 56.15 54537.30 88888.00 2016-02-18 11:41:16.125 049 12577.92 56.15 54537.28 88888.00 2016-02-18 11:41:16.250 049 12577.83 56.15 54537.28 88888.00 2016-02-18 11:41:16.375 049 12577.88 56.15 54537.30 88888.00 2016-02-18 11:41:16.500 049 12577.90 56.15 54537.30 88888.00 2016-02-18 11:41:16.625 049 12577.88 56.15 54537.30 88888.00 2016-02-18 11:41:16.750 049 12577.92 56.12 54537.25 88888.00 2016-02-18 11:41:16.875 049 12578.00 56.12 54537.25 88888.00 2016-02-18 11:41:17.000 049 12577.95 56.10 54537.22 88888.00 2016-02-18 11:41:17.125 049 12577.90 56.10 54537.22 88888.00 2016-02-18 11:41:17.250 049 12577.83 56.10 54537.28 88888.00 2016-02-18 11:41:17.375 049 12577.85 56.10 54537.25 88888.00 2016-02-18 11:41:17.500 049 12577.88 56.10 54537.22 88888.00 2016-02-18 11:41:17.625 049 12577.90 56.10 54537.22 88888.00 2016-02-18 11:41:17.750 049 12577.90 56.10 54537.22 88888.00 2016-02-18 11:41:17.875 049 12577.90 56.10 54537.28 88888.00 2016-02-18 11:41:18.000 049 12577.85 56.08 54537.22 88888.00 2016-02-18 11:41:18.125 049 12577.83 56.05 54537.22 88888.00 2016-02-18 11:41:18.250 049 12577.80 56.00 54537.22 88888.00 2016-02-18 11:41:18.375 049 12577.88 56.02 54537.20 88888.00 2016-02-18 11:41:18.500 049 12577.90 56.02 54537.18 88888.00 2016-02-18 11:41:18.625 049 12577.90 56.02 54537.18 88888.00 2016-02-18 11:41:18.750 049 12577.85 55.98 54537.18 88888.00 2016-02-18 11:41:18.875 049 12577.88 56.00 54537.18 88888.00 2016-02-18 11:41:19.000 049 12577.90 55.98 54537.15 88888.00 2016-02-18 11:41:19.125 049 12577.88 55.95 54537.18 88888.00 2016-02-18 11:41:19.250 049 12577.90 55.90 54537.15 88888.00 2016-02-18 11:41:19.375 049 12577.95 55.92 54537.15 88888.00 2016-02-18 11:41:19.500 049 12577.98 55.95 54537.15 88888.00 2016-02-18 11:41:19.625 049 12577.98 55.92 54537.18 88888.00 2016-02-18 11:41:19.750 049 12577.98 55.90 54537.12 88888.00 2016-02-18 11:41:19.875 049 12577.98 55.92 54537.12 88888.00 2016-02-18 11:41:20.000 049 12577.92 55.95 54537.12 88888.00 2016-02-18 11:41:20.125 049 12578.00 55.92 54537.12 88888.00 2016-02-18 11:41:20.250 049 12578.00 55.90 54537.12 88888.00 2016-02-18 11:41:20.375 049 12578.00 55.90 54537.15 88888.00 2016-02-18 11:41:20.500 049 12577.95 55.90 54537.12 88888.00 2016-02-18 11:41:20.625 049 12577.95 55.88 54537.12 88888.00 2016-02-18 11:41:20.750 049 12577.95 55.88 54537.15 88888.00 2016-02-18 11:41:20.875 049 12577.95 55.85 54537.10 88888.00 2016-02-18 11:41:21.000 049 12577.98 55.85 54537.12 88888.00 2016-02-18 11:41:21.125 049 12577.95 55.83 54537.12 88888.00 2016-02-18 11:41:21.250 049 12577.95 55.83 54537.12 88888.00 2016-02-18 11:41:21.375 049 12577.98 55.83 54537.10 88888.00 2016-02-18 11:41:21.500 049 12577.95 55.83 54537.10 88888.00 2016-02-18 11:41:21.625 049 12578.02 55.83 54537.10 88888.00 2016-02-18 11:41:21.750 049 12578.00 55.83 54537.10 88888.00 2016-02-18 11:41:21.875 049 12577.90 55.77 54537.10 88888.00 2016-02-18 11:41:22.000 049 12577.92 55.73 54537.05 88888.00 2016-02-18 11:41:22.125 049 12577.95 55.73 54537.07 88888.00 2016-02-18 11:41:22.250 049 12577.95 55.75 54537.07 88888.00 2016-02-18 11:41:22.375 049 12577.98 55.77 54537.05 88888.00 2016-02-18 11:41:22.500 049 12577.95 55.77 54537.05 88888.00 2016-02-18 11:41:22.625 049 12577.98 55.75 54537.07 88888.00 2016-02-18 11:41:22.750 049 12578.00 55.73 54537.03 88888.00 2016-02-18 11:41:22.875 049 12578.00 55.73 54537.05 88888.00 2016-02-18 11:41:23.000 049 12578.02 55.70 54537.03 88888.00 2016-02-18 11:41:23.125 049 12578.02 55.70 54537.05 88888.00 2016-02-18 11:41:23.250 049 12578.00 55.70 54537.05 88888.00 2016-02-18 11:41:23.375 049 12578.02 55.65 54537.05 88888.00 2016-02-18 11:41:23.500 049 12578.02 55.67 54537.03 88888.00 2016-02-18 11:41:23.625 049 12578.02 55.70 54537.03 88888.00 2016-02-18 11:41:23.750 049 12578.02 55.67 54537.00 88888.00 2016-02-18 11:41:23.875 049 12578.02 55.67 54537.00 88888.00 2016-02-18 11:41:24.000 049 12577.98 55.62 54536.97 88888.00 2016-02-18 11:41:24.125 049 12577.95 55.58 54536.97 88888.00 2016-02-18 11:41:24.250 049 12577.90 55.55 54537.00 88888.00 2016-02-18 11:41:24.375 049 12577.98 55.60 54537.00 88888.00 2016-02-18 11:41:24.500 049 12578.05 55.62 54537.00 88888.00 2016-02-18 11:41:24.625 049 12578.02 55.65 54536.97 88888.00 2016-02-18 11:41:24.750 049 12577.98 55.60 54537.00 88888.00 2016-02-18 11:41:24.875 049 12578.00 55.58 54537.00 88888.00 2016-02-18 11:41:25.000 049 12578.08 55.60 54536.97 88888.00 2016-02-18 11:41:25.125 049 12578.08 55.60 54537.00 88888.00 2016-02-18 11:41:25.250 049 12578.05 55.55 54536.97 88888.00 2016-02-18 11:41:25.375 049 12578.08 55.52 54536.97 88888.00 2016-02-18 11:41:25.500 049 12578.10 55.52 54536.97 88888.00 2016-02-18 11:41:25.625 049 12578.10 55.52 54536.95 88888.00 2016-02-18 11:41:25.750 049 12578.10 55.50 54536.97 88888.00 2016-02-18 11:41:25.875 049 12578.05 55.52 54536.95 88888.00 2016-02-18 11:41:26.000 049 12578.08 55.52 54536.95 88888.00 2016-02-18 11:41:26.125 049 12578.12 55.50 54536.95 88888.00 2016-02-18 11:41:26.250 049 12578.10 55.50 54536.97 88888.00 2016-02-18 11:41:26.375 049 12578.10 55.48 54536.95 88888.00 2016-02-18 11:41:26.500 049 12578.08 55.45 54536.93 88888.00 2016-02-18 11:41:26.625 049 12578.15 55.42 54536.93 88888.00 2016-02-18 11:41:26.750 049 12578.15 55.40 54536.93 88888.00 2016-02-18 11:41:26.875 049 12578.15 55.40 54536.93 88888.00 2016-02-18 11:41:27.000 049 12578.08 55.42 54536.90 88888.00 2016-02-18 11:41:27.125 049 12578.08 55.42 54536.90 88888.00 2016-02-18 11:41:27.250 049 12578.08 55.40 54536.90 88888.00 2016-02-18 11:41:27.375 049 12578.15 55.40 54536.90 88888.00 2016-02-18 11:41:27.500 049 12578.17 55.40 54536.90 88888.00 2016-02-18 11:41:27.625 049 12578.15 55.38 54536.88 88888.00 2016-02-18 11:41:27.750 049 12578.10 55.38 54536.85 88888.00 2016-02-18 11:41:27.875 049 12578.08 55.38 54536.85 88888.00 2016-02-18 11:41:28.000 049 12578.10 55.35 54536.85 88888.00 2016-02-18 11:41:28.125 049 12578.20 55.33 54536.85 88888.00 2016-02-18 11:41:28.250 049 12578.15 55.30 54536.85 88888.00 2016-02-18 11:41:28.375 049 12578.15 55.33 54536.85 88888.00 2016-02-18 11:41:28.500 049 12578.20 55.33 54536.85 88888.00 2016-02-18 11:41:28.625 049 12578.25 55.30 54536.85 88888.00 2016-02-18 11:41:28.750 049 12578.23 55.30 54536.88 88888.00 2016-02-18 11:41:28.875 049 12578.23 55.27 54536.85 88888.00 2016-02-18 11:41:29.000 049 12578.17 55.25 54536.80 88888.00 2016-02-18 11:41:29.125 049 12578.12 55.25 54536.85 88888.00 2016-02-18 11:41:29.250 049 12578.10 55.25 54536.85 88888.00 2016-02-18 11:41:29.375 049 12578.17 55.23 54536.85 88888.00 2016-02-18 11:41:29.500 049 12578.23 55.23 54536.82 88888.00 2016-02-18 11:41:29.625 049 12578.17 55.20 54536.80 88888.00 2016-02-18 11:41:29.750 049 12578.23 55.20 54536.82 88888.00 2016-02-18 11:41:29.875 049 12578.27 55.23 54536.82 88888.00 2016-02-18 11:41:30.000 049 12578.27 55.20 54536.80 88888.00 2016-02-18 11:41:30.125 049 12578.20 55.17 54536.80 88888.00 2016-02-18 11:41:30.250 049 12578.15 55.15 54536.82 88888.00 2016-02-18 11:41:30.375 049 12578.17 55.15 54536.80 88888.00 2016-02-18 11:41:30.500 049 12578.23 55.15 54536.80 88888.00 2016-02-18 11:41:30.625 049 12578.20 55.12 54536.78 88888.00 2016-02-18 11:41:30.750 049 12578.27 55.15 54536.80 88888.00 2016-02-18 11:41:30.875 049 12578.35 55.15 54536.80 88888.00 2016-02-18 11:41:31.000 049 12578.38 55.12 54536.78 88888.00 2016-02-18 11:41:31.125 049 12578.33 55.12 54536.78 88888.00 2016-02-18 11:41:31.250 049 12578.27 55.10 54536.78 88888.00 2016-02-18 11:41:31.375 049 12578.25 55.10 54536.78 88888.00 2016-02-18 11:41:31.500 049 12578.23 55.10 54536.75 88888.00 2016-02-18 11:41:31.625 049 12578.23 55.08 54536.75 88888.00 2016-02-18 11:41:31.750 049 12578.27 55.08 54536.78 88888.00 2016-02-18 11:41:31.875 049 12578.25 55.05 54536.75 88888.00 2016-02-18 11:41:32.000 049 12578.25 55.05 54536.72 88888.00 2016-02-18 11:41:32.125 049 12578.30 55.05 54536.75 88888.00 2016-02-18 11:41:32.250 049 12578.27 55.05 54536.78 88888.00 2016-02-18 11:41:32.375 049 12578.33 55.05 54536.75 88888.00 2016-02-18 11:41:32.500 049 12578.35 55.05 54536.75 88888.00 2016-02-18 11:41:32.625 049 12578.35 55.02 54536.72 88888.00 2016-02-18 11:41:32.750 049 12578.33 55.02 54536.72 88888.00 2016-02-18 11:41:32.875 049 12578.25 55.00 54536.72 88888.00 2016-02-18 11:41:33.000 049 12578.20 54.95 54536.72 88888.00 2016-02-18 11:41:33.125 049 12578.20 54.92 54536.72 88888.00 2016-02-18 11:41:33.250 049 12578.17 54.95 54536.70 88888.00 2016-02-18 11:41:33.375 049 12578.25 54.92 54536.70 88888.00 2016-02-18 11:41:33.500 049 12578.25 54.95 54536.68 88888.00 2016-02-18 11:41:33.625 049 12578.27 54.92 54536.68 88888.00 2016-02-18 11:41:33.750 049 12578.27 54.90 54536.70 88888.00 2016-02-18 11:41:33.875 049 12578.23 54.90 54536.70 88888.00 2016-02-18 11:41:34.000 049 12578.25 54.90 54536.68 88888.00 2016-02-18 11:41:34.125 049 12578.27 54.90 54536.70 88888.00 2016-02-18 11:41:34.250 049 12578.33 54.88 54536.68 88888.00 2016-02-18 11:41:34.375 049 12578.38 54.88 54536.68 88888.00 2016-02-18 11:41:34.500 049 12578.33 54.88 54536.65 88888.00 2016-02-18 11:41:34.625 049 12578.30 54.90 54536.65 88888.00 2016-02-18 11:41:34.750 049 12578.25 54.85 54536.65 88888.00 2016-02-18 11:41:34.875 049 12578.23 54.83 54536.62 88888.00 2016-02-18 11:41:35.000 049 12578.20 54.80 54536.62 88888.00 2016-02-18 11:41:35.125 049 12578.23 54.83 54536.62 88888.00 2016-02-18 11:41:35.250 049 12578.27 54.80 54536.62 88888.00 2016-02-18 11:41:35.375 049 12578.30 54.80 54536.60 88888.00 2016-02-18 11:41:35.500 049 12578.38 54.80 54536.62 88888.00 2016-02-18 11:41:35.625 049 12578.35 54.77 54536.60 88888.00 2016-02-18 11:41:35.750 049 12578.33 54.77 54536.62 88888.00 2016-02-18 11:41:35.875 049 12578.33 54.77 54536.62 88888.00 2016-02-18 11:41:36.000 049 12578.33 54.77 54536.62 88888.00 2016-02-18 11:41:36.125 049 12578.35 54.77 54536.60 88888.00 2016-02-18 11:41:36.250 049 12578.38 54.73 54536.57 88888.00 2016-02-18 11:41:36.375 049 12578.40 54.73 54536.57 88888.00 2016-02-18 11:41:36.500 049 12578.38 54.73 54536.57 88888.00 2016-02-18 11:41:36.625 049 12578.35 54.75 54536.57 88888.00 2016-02-18 11:41:36.750 049 12578.35 54.73 54536.57 88888.00 2016-02-18 11:41:36.875 049 12578.33 54.70 54536.57 88888.00 2016-02-18 11:41:37.000 049 12578.30 54.67 54536.55 88888.00 2016-02-18 11:41:37.125 049 12578.33 54.65 54536.55 88888.00 2016-02-18 11:41:37.250 049 12578.30 54.62 54536.57 88888.00 2016-02-18 11:41:37.375 049 12578.35 54.62 54536.55 88888.00 2016-02-18 11:41:37.500 049 12578.35 54.62 54536.55 88888.00 2016-02-18 11:41:37.625 049 12578.35 54.62 54536.55 88888.00 2016-02-18 11:41:37.750 049 12578.35 54.65 54536.53 88888.00 2016-02-18 11:41:37.875 049 12578.35 54.60 54536.55 88888.00 2016-02-18 11:41:38.000 049 12578.38 54.60 54536.53 88888.00 2016-02-18 11:41:38.125 049 12578.38 54.58 54536.55 88888.00 2016-02-18 11:41:38.250 049 12578.40 54.60 54536.55 88888.00 2016-02-18 11:41:38.375 049 12578.45 54.60 54536.53 88888.00 2016-02-18 11:41:38.500 049 12578.40 54.55 54536.53 88888.00 2016-02-18 11:41:38.625 049 12578.38 54.52 54536.53 88888.00 2016-02-18 11:41:38.750 049 12578.38 54.50 54536.53 88888.00 2016-02-18 11:41:38.875 049 12578.33 54.48 54536.50 88888.00 2016-02-18 11:41:39.000 049 12578.33 54.48 54536.47 88888.00 2016-02-18 11:41:39.125 049 12578.33 54.48 54536.53 88888.00 2016-02-18 11:41:39.250 049 12578.25 54.45 54536.53 88888.00 2016-02-18 11:41:39.375 049 12578.30 54.48 54536.53 88888.00 2016-02-18 11:41:39.500 049 12578.38 54.50 54536.50 88888.00 2016-02-18 11:41:39.625 049 12578.38 54.45 54536.50 88888.00 2016-02-18 11:41:39.750 049 12578.40 54.45 54536.50 88888.00 2016-02-18 11:41:39.875 049 12578.35 54.42 54536.47 88888.00 2016-02-18 11:41:40.000 049 12578.33 54.42 54536.45 88888.00 2016-02-18 11:41:40.125 049 12578.33 54.40 54536.47 88888.00 2016-02-18 11:41:40.250 049 12578.25 54.38 54536.47 88888.00 2016-02-18 11:41:40.375 049 12578.27 54.38 54536.47 88888.00 2016-02-18 11:41:40.500 049 12578.27 54.35 54536.45 88888.00 2016-02-18 11:41:40.625 049 12578.30 54.38 54536.45 88888.00 2016-02-18 11:41:40.750 049 12578.30 54.35 54536.47 88888.00 2016-02-18 11:41:40.875 049 12578.33 54.33 54536.47 88888.00 2016-02-18 11:41:41.000 049 12578.33 54.33 54536.43 88888.00 2016-02-18 11:41:41.125 049 12578.35 54.35 54536.45 88888.00 2016-02-18 11:41:41.250 049 12578.38 54.33 54536.47 88888.00 2016-02-18 11:41:41.375 049 12578.40 54.30 54536.45 88888.00 2016-02-18 11:41:41.500 049 12578.40 54.27 54536.45 88888.00 2016-02-18 11:41:41.625 049 12578.38 54.25 54536.45 88888.00 2016-02-18 11:41:41.750 049 12578.38 54.25 54536.43 88888.00 2016-02-18 11:41:41.875 049 12578.40 54.25 54536.43 88888.00 2016-02-18 11:41:42.000 049 12578.42 54.23 54536.40 88888.00 2016-02-18 11:41:42.125 049 12578.48 54.23 54536.43 88888.00 2016-02-18 11:41:42.250 049 12578.45 54.17 54536.43 88888.00 2016-02-18 11:41:42.375 049 12578.42 54.17 54536.40 88888.00 2016-02-18 11:41:42.500 049 12578.38 54.17 54536.40 88888.00 2016-02-18 11:41:42.625 049 12578.38 54.15 54536.40 88888.00 2016-02-18 11:41:42.750 049 12578.40 54.12 54536.38 88888.00 2016-02-18 11:41:42.875 049 12578.38 54.12 54536.40 88888.00 2016-02-18 11:41:43.000 049 12578.38 54.08 54536.40 88888.00 2016-02-18 11:41:43.125 049 12578.42 54.05 54536.38 88888.00 2016-02-18 11:41:43.250 049 12578.42 54.05 54536.38 88888.00 2016-02-18 11:41:43.375 049 12578.48 54.10 54536.40 88888.00 2016-02-18 11:41:43.500 049 12578.45 54.08 54536.40 88888.00 2016-02-18 11:41:43.625 049 12578.42 54.05 54536.35 88888.00 2016-02-18 11:41:43.750 049 12578.40 54.05 54536.35 88888.00 2016-02-18 11:41:43.875 049 12578.40 54.05 54536.35 88888.00 2016-02-18 11:41:44.000 049 12578.40 54.05 54536.35 88888.00 2016-02-18 11:41:44.125 049 12578.38 54.02 54536.35 88888.00 2016-02-18 11:41:44.250 049 12578.35 53.98 54536.35 88888.00 2016-02-18 11:41:44.375 049 12578.35 53.98 54536.35 88888.00 2016-02-18 11:41:44.500 049 12578.35 53.95 54536.32 88888.00 2016-02-18 11:41:44.625 049 12578.38 53.95 54536.35 88888.00 2016-02-18 11:41:44.750 049 12578.42 53.95 54536.32 88888.00 2016-02-18 11:41:44.875 049 12578.45 53.92 54536.30 88888.00 2016-02-18 11:41:45.000 049 12578.48 53.95 54536.28 88888.00 2016-02-18 11:41:45.125 049 12578.42 53.92 54536.30 88888.00 2016-02-18 11:41:45.250 049 12578.38 53.95 54536.32 88888.00 2016-02-18 11:41:45.375 049 12578.38 53.95 54536.30 88888.00 2016-02-18 11:41:45.500 049 12578.42 53.92 54536.30 88888.00 2016-02-18 11:41:45.625 049 12578.45 53.88 54536.28 88888.00 2016-02-18 11:41:45.750 049 12578.42 53.88 54536.28 88888.00 2016-02-18 11:41:45.875 049 12578.42 53.85 54536.28 88888.00 2016-02-18 11:41:46.000 049 12578.45 53.83 54536.25 88888.00 2016-02-18 11:41:46.125 049 12578.45 53.83 54536.28 88888.00 2016-02-18 11:41:46.250 049 12578.40 53.80 54536.28 88888.00 2016-02-18 11:41:46.375 049 12578.42 53.80 54536.28 88888.00 2016-02-18 11:41:46.500 049 12578.42 53.77 54536.28 88888.00 2016-02-18 11:41:46.625 049 12578.48 53.75 54536.28 88888.00 2016-02-18 11:41:46.750 049 12578.45 53.75 54536.28 88888.00 2016-02-18 11:41:46.875 049 12578.40 53.73 54536.25 88888.00 2016-02-18 11:41:47.000 049 12578.38 53.70 54536.22 88888.00 2016-02-18 11:41:47.125 049 12578.33 53.70 54536.25 88888.00 2016-02-18 11:41:47.250 049 12578.30 53.67 54536.25 88888.00 2016-02-18 11:41:47.375 049 12578.38 53.67 54536.20 88888.00 2016-02-18 11:41:47.500 049 12578.42 53.67 54536.20 88888.00 2016-02-18 11:41:47.625 049 12578.48 53.65 54536.22 88888.00 2016-02-18 11:41:47.750 049 12578.48 53.65 54536.20 88888.00 2016-02-18 11:41:47.875 049 12578.42 53.62 54536.20 88888.00 2016-02-18 11:41:48.000 049 12578.45 53.60 54536.18 88888.00 2016-02-18 11:41:48.125 049 12578.52 53.60 54536.18 88888.00 2016-02-18 11:41:48.250 049 12578.45 53.58 54536.20 88888.00 2016-02-18 11:41:48.375 049 12578.38 53.58 54536.18 88888.00 2016-02-18 11:41:48.500 049 12578.33 53.52 54536.15 88888.00 2016-02-18 11:41:48.625 049 12578.40 53.52 54536.15 88888.00 2016-02-18 11:41:48.750 049 12578.48 53.52 54536.18 88888.00 2016-02-18 11:41:48.875 049 12578.42 53.55 54536.18 88888.00 2016-02-18 11:41:49.000 049 12578.38 53.52 54536.18 88888.00 2016-02-18 11:41:49.125 049 12578.40 53.52 54536.20 88888.00 2016-02-18 11:41:49.250 049 12578.40 53.50 54536.20 88888.00 2016-02-18 11:41:49.375 049 12578.48 53.50 54536.15 88888.00 2016-02-18 11:41:49.500 049 12578.48 53.50 54536.12 88888.00 2016-02-18 11:41:49.625 049 12578.45 53.48 54536.12 88888.00 2016-02-18 11:41:49.750 049 12578.42 53.45 54536.12 88888.00 2016-02-18 11:41:49.875 049 12578.42 53.42 54536.12 88888.00 2016-02-18 11:41:50.000 049 12578.45 53.40 54536.10 88888.00 2016-02-18 11:41:50.125 049 12578.50 53.38 54536.10 88888.00 2016-02-18 11:41:50.250 049 12578.45 53.35 54536.07 88888.00 2016-02-18 11:41:50.375 049 12578.50 53.38 54536.10 88888.00 2016-02-18 11:41:50.500 049 12578.52 53.40 54536.10 88888.00 2016-02-18 11:41:50.625 049 12578.52 53.38 54536.10 88888.00 2016-02-18 11:41:50.750 049 12578.48 53.35 54536.10 88888.00 2016-02-18 11:41:50.875 049 12578.45 53.30 54536.07 88888.00 2016-02-18 11:41:51.000 049 12578.50 53.27 54536.05 88888.00 2016-02-18 11:41:51.125 049 12578.50 53.27 54536.05 88888.00 2016-02-18 11:41:51.250 049 12578.40 53.23 54536.05 88888.00 2016-02-18 11:41:51.375 049 12578.40 53.23 54536.05 88888.00 2016-02-18 11:41:51.500 049 12578.45 53.23 54536.07 88888.00 2016-02-18 11:41:51.625 049 12578.52 53.20 54536.05 88888.00 2016-02-18 11:41:51.750 049 12578.55 53.17 54536.05 88888.00 2016-02-18 11:41:51.875 049 12578.55 53.20 54536.05 88888.00 2016-02-18 11:41:52.000 049 12578.50 53.15 54536.03 88888.00 2016-02-18 11:41:52.125 049 12578.52 53.12 54536.03 88888.00 2016-02-18 11:41:52.250 049 12578.50 53.10 54536.05 88888.00 2016-02-18 11:41:52.375 049 12578.50 53.12 54536.05 88888.00 2016-02-18 11:41:52.500 049 12578.50 53.10 54536.05 88888.00 2016-02-18 11:41:52.625 049 12578.48 53.08 54536.05 88888.00 2016-02-18 11:41:52.750 049 12578.45 53.08 54536.03 88888.00 2016-02-18 11:41:52.875 049 12578.48 53.08 54536.05 88888.00 2016-02-18 11:41:53.000 049 12578.50 53.08 54536.03 88888.00 2016-02-18 11:41:53.125 049 12578.48 53.08 54536.05 88888.00 2016-02-18 11:41:53.250 049 12578.42 53.02 54536.03 88888.00 2016-02-18 11:41:53.375 049 12578.38 53.00 54536.03 88888.00 2016-02-18 11:41:53.500 049 12578.40 53.00 54536.03 88888.00 2016-02-18 11:41:53.625 049 12578.42 53.02 54536.03 88888.00 2016-02-18 11:41:53.750 049 12578.45 53.00 54536.03 88888.00 2016-02-18 11:41:53.875 049 12578.42 53.00 54536.00 88888.00 2016-02-18 11:41:54.000 049 12578.42 52.95 54535.97 88888.00 2016-02-18 11:41:54.125 049 12578.42 52.92 54535.97 88888.00 2016-02-18 11:41:54.250 049 12578.45 52.90 54536.00 88888.00 2016-02-18 11:41:54.375 049 12578.50 52.90 54536.00 88888.00 2016-02-18 11:41:54.500 049 12578.50 52.90 54536.00 88888.00 2016-02-18 11:41:54.625 049 12578.48 52.90 54535.97 88888.00 2016-02-18 11:41:54.750 049 12578.50 52.85 54535.97 88888.00 2016-02-18 11:41:54.875 049 12578.45 52.85 54535.97 88888.00 2016-02-18 11:41:55.000 049 12578.48 52.85 54535.95 88888.00 2016-02-18 11:41:55.125 049 12578.48 52.85 54535.95 88888.00 2016-02-18 11:41:55.250 049 12578.50 52.83 54535.93 88888.00 2016-02-18 11:41:55.375 049 12578.52 52.77 54535.95 88888.00 2016-02-18 11:41:55.500 049 12578.52 52.80 54535.97 88888.00 2016-02-18 11:41:55.625 049 12578.50 52.75 54535.95 88888.00 2016-02-18 11:41:55.750 049 12578.48 52.75 54535.95 88888.00 2016-02-18 11:41:55.875 049 12578.45 52.73 54535.97 88888.00 2016-02-18 11:41:56.000 049 12578.42 52.73 54535.95 88888.00 2016-02-18 11:41:56.125 049 12578.42 52.73 54535.93 88888.00 2016-02-18 11:41:56.250 049 12578.50 52.67 54535.95 88888.00 2016-02-18 11:41:56.375 049 12578.52 52.67 54535.95 88888.00 2016-02-18 11:41:56.500 049 12578.50 52.67 54535.95 88888.00 2016-02-18 11:41:56.625 049 12578.50 52.67 54535.90 88888.00 2016-02-18 11:41:56.750 049 12578.55 52.62 54535.90 88888.00 2016-02-18 11:41:56.875 049 12578.52 52.60 54535.90 88888.00 2016-02-18 11:41:57.000 049 12578.50 52.58 54535.90 88888.00 2016-02-18 11:41:57.125 049 12578.45 52.58 54535.90 88888.00 2016-02-18 11:41:57.250 049 12578.42 52.58 54535.93 88888.00 2016-02-18 11:41:57.375 049 12578.50 52.55 54535.93 88888.00 2016-02-18 11:41:57.500 049 12578.58 52.55 54535.90 88888.00 2016-02-18 11:41:57.625 049 12578.58 52.48 54535.90 88888.00 2016-02-18 11:41:57.750 049 12578.55 52.48 54535.88 88888.00 2016-02-18 11:41:57.875 049 12578.58 52.50 54535.88 88888.00 2016-02-18 11:41:58.000 049 12578.58 52.48 54535.88 88888.00 2016-02-18 11:41:58.125 049 12578.55 52.45 54535.88 88888.00 2016-02-18 11:41:58.250 049 12578.52 52.40 54535.88 88888.00 2016-02-18 11:41:58.375 049 12578.58 52.42 54535.88 88888.00 2016-02-18 11:41:58.500 049 12578.55 52.42 54535.85 88888.00 2016-02-18 11:41:58.625 049 12578.50 52.38 54535.82 88888.00 2016-02-18 11:41:58.750 049 12578.50 52.35 54535.85 88888.00 2016-02-18 11:41:58.875 049 12578.48 52.33 54535.82 88888.00 2016-02-18 11:41:59.000 049 12578.50 52.30 54535.82 88888.00 2016-02-18 11:41:59.125 049 12578.52 52.33 54535.82 88888.00 2016-02-18 11:41:59.250 049 12578.48 52.33 54535.80 88888.00 2016-02-18 11:41:59.375 049 12578.50 52.35 54535.80 88888.00 2016-02-18 11:41:59.500 049 12578.50 52.35 54535.82 88888.00 2016-02-18 11:41:59.625 049 12578.45 52.27 54535.85 88888.00 2016-02-18 11:41:59.750 049 12578.48 52.30 54535.82 88888.00 2016-02-18 11:41:59.875 049 12578.50 52.27 54535.80 88888.00 2016-02-18 11:42:00.000 049 12578.55 52.27 54535.78 88888.00 2016-02-18 11:42:00.125 049 12578.52 52.25 54535.80 88888.00 2016-02-18 11:42:00.250 049 12578.45 52.23 54535.78 88888.00 2016-02-18 11:42:00.375 049 12578.52 52.23 54535.80 88888.00 2016-02-18 11:42:00.500 049 12578.58 52.20 54535.80 88888.00 2016-02-18 11:42:00.625 049 12578.50 52.20 54535.80 88888.00 2016-02-18 11:42:00.750 049 12578.50 52.17 54535.80 88888.00 2016-02-18 11:42:00.875 049 12578.52 52.15 54535.78 88888.00 2016-02-18 11:42:01.000 049 12578.52 52.15 54535.75 88888.00 2016-02-18 11:42:01.125 049 12578.55 52.12 54535.80 88888.00 2016-02-18 11:42:01.250 049 12578.58 52.12 54535.80 88888.00 2016-02-18 11:42:01.375 049 12578.58 52.08 54535.80 88888.00 2016-02-18 11:42:01.500 049 12578.58 52.08 54535.80 88888.00 2016-02-18 11:42:01.625 049 12578.55 52.05 54535.80 88888.00 2016-02-18 11:42:01.750 049 12578.50 52.02 54535.80 88888.00 2016-02-18 11:42:01.875 049 12578.50 52.02 54535.78 88888.00 2016-02-18 11:42:02.000 049 12578.52 52.00 54535.72 88888.00 2016-02-18 11:42:02.125 049 12578.58 52.00 54535.75 88888.00 2016-02-18 11:42:02.250 049 12578.52 51.98 54535.75 88888.00 2016-02-18 11:42:02.375 049 12578.52 51.95 54535.75 88888.00 2016-02-18 11:42:02.500 049 12578.60 51.98 54535.72 88888.00 2016-02-18 11:42:02.625 049 12578.55 51.95 54535.72 88888.00 2016-02-18 11:42:02.750 049 12578.55 51.95 54535.72 88888.00 2016-02-18 11:42:02.875 049 12578.58 51.95 54535.75 88888.00 2016-02-18 11:42:03.000 049 12578.58 51.92 54535.72 88888.00 2016-02-18 11:42:03.125 049 12578.58 51.90 54535.72 88888.00 2016-02-18 11:42:03.250 049 12578.52 51.88 54535.72 88888.00 2016-02-18 11:42:03.375 049 12578.52 51.88 54535.72 88888.00 2016-02-18 11:42:03.500 049 12578.48 51.92 54535.72 88888.00 2016-02-18 11:42:03.625 049 12578.48 51.88 54535.72 88888.00 2016-02-18 11:42:03.750 049 12578.45 51.88 54535.70 88888.00 2016-02-18 11:42:03.875 049 12578.40 51.85 54535.70 88888.00 2016-02-18 11:42:04.000 049 12578.48 51.85 54535.70 88888.00 2016-02-18 11:42:04.125 049 12578.58 51.83 54535.70 88888.00 2016-02-18 11:42:04.250 049 12578.55 51.80 54535.70 88888.00 2016-02-18 11:42:04.375 049 12578.55 51.77 54535.68 88888.00 2016-02-18 11:42:04.500 049 12578.52 51.75 54535.68 88888.00 2016-02-18 11:42:04.625 049 12578.55 51.75 54535.68 88888.00 2016-02-18 11:42:04.750 049 12578.58 51.70 54535.68 88888.00 2016-02-18 11:42:04.875 049 12578.58 51.70 54535.62 88888.00 2016-02-18 11:42:05.000 049 12578.58 51.67 54535.65 88888.00 2016-02-18 11:42:05.125 049 12578.55 51.67 54535.68 88888.00 2016-02-18 11:42:05.250 049 12578.58 51.65 54535.65 88888.00 2016-02-18 11:42:05.375 049 12578.60 51.65 54535.65 88888.00 2016-02-18 11:42:05.500 049 12578.55 51.65 54535.62 88888.00 2016-02-18 11:42:05.625 049 12578.55 51.62 54535.62 88888.00 2016-02-18 11:42:05.750 049 12578.52 51.58 54535.60 88888.00 2016-02-18 11:42:05.875 049 12578.58 51.58 54535.62 88888.00 2016-02-18 11:42:06.000 049 12578.58 51.58 54535.62 88888.00 2016-02-18 11:42:06.125 049 12578.60 51.58 54535.62 88888.00 2016-02-18 11:42:06.250 049 12578.52 51.52 54535.62 88888.00 2016-02-18 11:42:06.375 049 12578.52 51.52 54535.62 88888.00 2016-02-18 11:42:06.500 049 12578.55 51.52 54535.60 88888.00 2016-02-18 11:42:06.625 049 12578.50 51.50 54535.62 88888.00 2016-02-18 11:42:06.750 049 12578.58 51.52 54535.62 88888.00 2016-02-18 11:42:06.875 049 12578.62 51.52 54535.57 88888.00 2016-02-18 11:42:07.000 049 12578.65 51.48 54535.55 88888.00 2016-02-18 11:42:07.125 049 12578.65 51.42 54535.60 88888.00 2016-02-18 11:42:07.250 049 12578.58 51.40 54535.60 88888.00 2016-02-18 11:42:07.375 049 12578.58 51.42 54535.60 88888.00 2016-02-18 11:42:07.500 049 12578.58 51.40 54535.60 88888.00 2016-02-18 11:42:07.625 049 12578.60 51.40 54535.57 88888.00 2016-02-18 11:42:07.750 049 12578.50 51.40 54535.60 88888.00 2016-02-18 11:42:07.875 049 12578.48 51.35 54535.55 88888.00 2016-02-18 11:42:08.000 049 12578.52 51.35 54535.55 88888.00 2016-02-18 11:42:08.125 049 12578.60 51.35 54535.55 88888.00 2016-02-18 11:42:08.250 049 12578.60 51.30 54535.55 88888.00 2016-02-18 11:42:08.375 049 12578.62 51.30 54535.55 88888.00 2016-02-18 11:42:08.500 049 12578.67 51.30 54535.53 88888.00 2016-02-18 11:42:08.625 049 12578.67 51.25 54535.53 88888.00 2016-02-18 11:42:08.750 049 12578.60 51.25 54535.47 88888.00 2016-02-18 11:42:08.875 049 12578.60 51.23 54535.50 88888.00 2016-02-18 11:42:09.000 049 12578.65 51.23 54535.47 88888.00 2016-02-18 11:42:09.125 049 12578.67 51.23 54535.50 88888.00 2016-02-18 11:42:09.250 049 12578.65 51.17 54535.53 88888.00 2016-02-18 11:42:09.375 049 12578.73 51.17 54535.53 88888.00 2016-02-18 11:42:09.500 049 12578.67 51.12 54535.53 88888.00 2016-02-18 11:42:09.625 049 12578.67 51.12 54535.50 88888.00 2016-02-18 11:42:09.750 049 12578.70 51.10 54535.50 88888.00 2016-02-18 11:42:09.875 049 12578.73 51.05 54535.50 88888.00 2016-02-18 11:42:10.000 049 12578.75 51.08 54535.50 88888.00 2016-02-18 11:42:10.125 049 12578.80 51.05 54535.47 88888.00 2016-02-18 11:42:10.250 049 12578.77 51.05 54535.50 88888.00 2016-02-18 11:42:10.375 049 12578.75 51.02 54535.47 88888.00 2016-02-18 11:42:10.500 049 12578.70 50.98 54535.47 88888.00 2016-02-18 11:42:10.625 049 12578.67 51.00 54535.47 88888.00 2016-02-18 11:42:10.750 049 12578.70 50.95 54535.45 88888.00 2016-02-18 11:42:10.875 049 12578.73 50.95 54535.45 88888.00 2016-02-18 11:42:11.000 049 12578.70 50.92 54535.43 88888.00 2016-02-18 11:42:11.125 049 12578.70 50.92 54535.45 88888.00 2016-02-18 11:42:11.250 049 12578.67 50.88 54535.43 88888.00 2016-02-18 11:42:11.375 049 12578.73 50.88 54535.43 88888.00 2016-02-18 11:42:11.500 049 12578.70 50.85 54535.43 88888.00 2016-02-18 11:42:11.625 049 12578.70 50.85 54535.40 88888.00 2016-02-18 11:42:11.750 049 12578.73 50.83 54535.43 88888.00 2016-02-18 11:42:11.875 049 12578.73 50.80 54535.40 88888.00 2016-02-18 11:42:12.000 049 12578.77 50.77 54535.40 88888.00 2016-02-18 11:42:12.125 049 12578.80 50.77 54535.40 88888.00 2016-02-18 11:42:12.250 049 12578.75 50.77 54535.40 88888.00 2016-02-18 11:42:12.375 049 12578.80 50.77 54535.40 88888.00 2016-02-18 11:42:12.500 049 12578.80 50.75 54535.40 88888.00 2016-02-18 11:42:12.625 049 12578.75 50.70 54535.40 88888.00 2016-02-18 11:42:12.750 049 12578.75 50.67 54535.38 88888.00 2016-02-18 11:42:12.875 049 12578.77 50.65 54535.38 88888.00 2016-02-18 11:42:13.000 049 12578.80 50.62 54535.35 88888.00 2016-02-18 11:42:13.125 049 12578.77 50.62 54535.35 88888.00 2016-02-18 11:42:13.250 049 12578.77 50.65 54535.38 88888.00 2016-02-18 11:42:13.375 049 12578.77 50.65 54535.38 88888.00 2016-02-18 11:42:13.500 049 12578.75 50.58 54535.35 88888.00 2016-02-18 11:42:13.625 049 12578.80 50.55 54535.40 88888.00 2016-02-18 11:42:13.750 049 12578.83 50.58 54535.38 88888.00 2016-02-18 11:42:13.875 049 12578.77 50.55 54535.35 88888.00 2016-02-18 11:42:14.000 049 12578.77 50.50 54535.32 88888.00 2016-02-18 11:42:14.125 049 12578.75 50.48 54535.38 88888.00 2016-02-18 11:42:14.250 049 12578.75 50.45 54535.35 88888.00 2016-02-18 11:42:14.375 049 12578.77 50.42 54535.38 88888.00 2016-02-18 11:42:14.500 049 12578.80 50.45 54535.32 88888.00 2016-02-18 11:42:14.625 049 12578.80 50.45 54535.32 88888.00 2016-02-18 11:42:14.750 049 12578.80 50.42 54535.35 88888.00 2016-02-18 11:42:14.875 049 12578.83 50.42 54535.32 88888.00 2016-02-18 11:42:15.000 049 12578.85 50.42 54535.32 88888.00 2016-02-18 11:42:15.125 049 12578.77 50.40 54535.35 88888.00 2016-02-18 11:42:15.250 049 12578.77 50.38 54535.35 88888.00 2016-02-18 11:42:15.375 049 12578.77 50.35 54535.32 88888.00 2016-02-18 11:42:15.500 049 12578.75 50.33 54535.32 88888.00 2016-02-18 11:42:15.625 049 12578.73 50.33 54535.30 88888.00 2016-02-18 11:42:15.750 049 12578.75 50.33 54535.30 88888.00 2016-02-18 11:42:15.875 049 12578.70 50.27 54535.30 88888.00 2016-02-18 11:42:16.000 049 12578.70 50.27 54535.32 88888.00 2016-02-18 11:42:16.125 049 12578.70 50.27 54535.32 88888.00 2016-02-18 11:42:16.250 049 12578.70 50.23 54535.30 88888.00 2016-02-18 11:42:16.375 049 12578.75 50.23 54535.28 88888.00 2016-02-18 11:42:16.500 049 12578.67 50.23 54535.30 88888.00 2016-02-18 11:42:16.625 049 12578.62 50.20 54535.30 88888.00 2016-02-18 11:42:16.750 049 12578.65 50.17 54535.30 88888.00 2016-02-18 11:42:16.875 049 12578.70 50.17 54535.30 88888.00 2016-02-18 11:42:17.000 049 12578.70 50.20 54535.28 88888.00 2016-02-18 11:42:17.125 049 12578.70 50.20 54535.28 88888.00 2016-02-18 11:42:17.250 049 12578.73 50.17 54535.30 88888.00 2016-02-18 11:42:17.375 049 12578.77 50.15 54535.28 88888.00 2016-02-18 11:42:17.500 049 12578.77 50.15 54535.28 88888.00 2016-02-18 11:42:17.625 049 12578.77 50.10 54535.28 88888.00 2016-02-18 11:42:17.750 049 12578.77 50.10 54535.28 88888.00 2016-02-18 11:42:17.875 049 12578.80 50.10 54535.30 88888.00 2016-02-18 11:42:18.000 049 12578.80 50.05 54535.25 88888.00 2016-02-18 11:42:18.125 049 12578.83 50.05 54535.28 88888.00 2016-02-18 11:42:18.250 049 12578.70 50.02 54535.30 88888.00 2016-02-18 11:42:18.375 049 12578.67 50.02 54535.30 88888.00 2016-02-18 11:42:18.500 049 12578.67 50.00 54535.28 88888.00 2016-02-18 11:42:18.625 049 12578.67 50.00 54535.28 88888.00 2016-02-18 11:42:18.750 049 12578.70 49.98 54535.28 88888.00 2016-02-18 11:42:18.875 049 12578.73 49.95 54535.25 88888.00 2016-02-18 11:42:19.000 049 12578.70 49.95 54535.28 88888.00 2016-02-18 11:42:19.125 049 12578.67 49.95 54535.28 88888.00 2016-02-18 11:42:19.250 049 12578.62 49.92 54535.25 88888.00 2016-02-18 11:42:19.375 049 12578.65 49.90 54535.22 88888.00 2016-02-18 11:42:19.500 049 12578.75 49.90 54535.22 88888.00 2016-02-18 11:42:19.625 049 12578.80 49.90 54535.25 88888.00 2016-02-18 11:42:19.750 049 12578.75 49.88 54535.25 88888.00 2016-02-18 11:42:19.875 049 12578.70 49.85 54535.22 88888.00 2016-02-18 11:42:20.000 049 12578.73 49.83 54535.22 88888.00 2016-02-18 11:42:20.125 049 12578.75 49.80 54535.22 88888.00 2016-02-18 11:42:20.250 049 12578.73 49.75 54535.20 88888.00 2016-02-18 11:42:20.375 049 12578.77 49.77 54535.20 88888.00 2016-02-18 11:42:20.500 049 12578.85 49.80 54535.20 88888.00 2016-02-18 11:42:20.625 049 12578.83 49.80 54535.20 88888.00 2016-02-18 11:42:20.750 049 12578.77 49.75 54535.18 88888.00 2016-02-18 11:42:20.875 049 12578.75 49.73 54535.18 88888.00 2016-02-18 11:42:21.000 049 12578.77 49.70 54535.20 88888.00 2016-02-18 11:42:21.125 049 12578.80 49.67 54535.22 88888.00 2016-02-18 11:42:21.250 049 12578.80 49.65 54535.20 88888.00 2016-02-18 11:42:21.375 049 12578.77 49.67 54535.20 88888.00 2016-02-18 11:42:21.500 049 12578.77 49.65 54535.20 88888.00 2016-02-18 11:42:21.625 049 12578.75 49.65 54535.22 88888.00 2016-02-18 11:42:21.750 049 12578.77 49.65 54535.22 88888.00 2016-02-18 11:42:21.875 049 12578.75 49.65 54535.22 88888.00 2016-02-18 11:42:22.000 049 12578.70 49.62 54535.18 88888.00 2016-02-18 11:42:22.125 049 12578.67 49.60 54535.20 88888.00 2016-02-18 11:42:22.250 049 12578.73 49.58 54535.20 88888.00 2016-02-18 11:42:22.375 049 12578.75 49.55 54535.18 88888.00 2016-02-18 11:42:22.500 049 12578.73 49.52 54535.20 88888.00 2016-02-18 11:42:22.625 049 12578.73 49.55 54535.20 88888.00 2016-02-18 11:42:22.750 049 12578.73 49.58 54535.18 88888.00 2016-02-18 11:42:22.875 049 12578.70 49.52 54535.15 88888.00 2016-02-18 11:42:23.000 049 12578.73 49.48 54535.15 88888.00 2016-02-18 11:42:23.125 049 12578.75 49.45 54535.15 88888.00 2016-02-18 11:42:23.250 049 12578.75 49.50 54535.20 88888.00 2016-02-18 11:42:23.375 049 12578.77 49.50 54535.20 88888.00 2016-02-18 11:42:23.500 049 12578.80 49.45 54535.18 88888.00 2016-02-18 11:42:23.625 049 12578.77 49.42 54535.18 88888.00 2016-02-18 11:42:23.750 049 12578.75 49.40 54535.15 88888.00 2016-02-18 11:42:23.875 049 12578.77 49.40 54535.15 88888.00 2016-02-18 11:42:24.000 049 12578.77 49.35 54535.12 88888.00 2016-02-18 11:42:24.125 049 12578.80 49.35 54535.18 88888.00 2016-02-18 11:42:24.250 049 12578.77 49.33 54535.18 88888.00 2016-02-18 11:42:24.375 049 12578.83 49.33 54535.15 88888.00 2016-02-18 11:42:24.500 049 12578.85 49.33 54535.18 88888.00 2016-02-18 11:42:24.625 049 12578.90 49.33 54535.15 88888.00 2016-02-18 11:42:24.750 049 12578.88 49.30 54535.15 88888.00 2016-02-18 11:42:24.875 049 12578.85 49.30 54535.12 88888.00 2016-02-18 11:42:25.000 049 12578.83 49.27 54535.12 88888.00 2016-02-18 11:42:25.125 049 12578.85 49.27 54535.15 88888.00 2016-02-18 11:42:25.250 049 12578.77 49.25 54535.12 88888.00 2016-02-18 11:42:25.375 049 12578.75 49.27 54535.12 88888.00 2016-02-18 11:42:25.500 049 12578.70 49.27 54535.12 88888.00 2016-02-18 11:42:25.625 049 12578.75 49.25 54535.10 88888.00 2016-02-18 11:42:25.750 049 12578.80 49.23 54535.10 88888.00 2016-02-18 11:42:25.875 049 12578.80 49.20 54535.10 88888.00 2016-02-18 11:42:26.000 049 12578.83 49.17 54535.10 88888.00 2016-02-18 11:42:26.125 049 12578.85 49.17 54535.10 88888.00 2016-02-18 11:42:26.250 049 12578.75 49.15 54535.12 88888.00 2016-02-18 11:42:26.375 049 12578.80 49.12 54535.15 88888.00 2016-02-18 11:42:26.500 049 12578.85 49.12 54535.12 88888.00 2016-02-18 11:42:26.625 049 12578.88 49.15 54535.10 88888.00 2016-02-18 11:42:26.750 049 12578.83 49.12 54535.07 88888.00 2016-02-18 11:42:26.875 049 12578.77 49.08 54535.07 88888.00 2016-02-18 11:42:27.000 049 12578.88 49.08 54535.07 88888.00 2016-02-18 11:42:27.125 049 12578.90 49.05 54535.07 88888.00 2016-02-18 11:42:27.250 049 12578.80 49.05 54535.10 88888.00 2016-02-18 11:42:27.375 049 12578.75 49.05 54535.10 88888.00 2016-02-18 11:42:27.500 049 12578.73 49.05 54535.10 88888.00 2016-02-18 11:42:27.625 049 12578.80 49.05 54535.10 88888.00 2016-02-18 11:42:27.750 049 12578.85 49.02 54535.12 88888.00 2016-02-18 11:42:27.875 049 12578.83 49.00 54535.10 88888.00 2016-02-18 11:42:28.000 049 12578.73 48.98 54535.07 88888.00 2016-02-18 11:42:28.125 049 12578.75 48.98 54535.07 88888.00 2016-02-18 11:42:28.250 049 12578.77 48.98 54535.07 88888.00 2016-02-18 11:42:28.375 049 12578.85 48.95 54535.07 88888.00 2016-02-18 11:42:28.500 049 12578.88 48.90 54535.07 88888.00 2016-02-18 11:42:28.625 049 12578.90 48.92 54535.07 88888.00 2016-02-18 11:42:28.750 049 12578.83 48.90 54535.07 88888.00 2016-02-18 11:42:28.875 049 12578.85 48.92 54535.07 88888.00 2016-02-18 11:42:29.000 049 12578.88 48.92 54535.03 88888.00 2016-02-18 11:42:29.125 049 12578.83 48.92 54535.07 88888.00 2016-02-18 11:42:29.250 049 12578.77 48.88 54535.05 88888.00 2016-02-18 11:42:29.375 049 12578.88 48.85 54535.05 88888.00 2016-02-18 11:42:29.500 049 12578.88 48.88 54535.05 88888.00 2016-02-18 11:42:29.625 049 12578.85 48.85 54535.03 88888.00 2016-02-18 11:42:29.750 049 12578.83 48.83 54535.03 88888.00 2016-02-18 11:42:29.875 049 12578.80 48.83 54535.03 88888.00 2016-02-18 11:42:30.000 049 12578.73 48.83 54535.03 88888.00 2016-02-18 11:42:30.125 049 12578.65 48.83 54535.03 88888.00 2016-02-18 11:42:30.250 049 12578.60 48.83 54535.05 88888.00 2016-02-18 11:42:30.375 049 12578.70 48.80 54535.05 88888.00 2016-02-18 11:42:30.500 049 12578.73 48.83 54535.07 88888.00 2016-02-18 11:42:30.625 049 12578.77 48.80 54535.05 88888.00 2016-02-18 11:42:30.750 049 12578.70 48.77 54535.05 88888.00 2016-02-18 11:42:30.875 049 12578.65 48.77 54535.03 88888.00 2016-02-18 11:42:31.000 049 12578.70 48.75 54535.00 88888.00 2016-02-18 11:42:31.125 049 12578.70 48.75 54535.00 88888.00 2016-02-18 11:42:31.250 049 12578.67 48.73 54535.00 88888.00 2016-02-18 11:42:31.375 049 12578.73 48.70 54535.00 88888.00 2016-02-18 11:42:31.500 049 12578.73 48.70 54535.00 88888.00 2016-02-18 11:42:31.625 049 12578.67 48.70 54535.00 88888.00 2016-02-18 11:42:31.750 049 12578.58 48.67 54535.00 88888.00 2016-02-18 11:42:31.875 049 12578.60 48.70 54534.97 88888.00 2016-02-18 11:42:32.000 049 12578.67 48.70 54534.95 88888.00 2016-02-18 11:42:32.125 049 12578.73 48.70 54534.95 88888.00 2016-02-18 11:42:32.250 049 12578.65 48.65 54534.97 88888.00 2016-02-18 11:42:32.375 049 12578.67 48.65 54534.97 88888.00 2016-02-18 11:42:32.500 049 12578.70 48.62 54534.97 88888.00 2016-02-18 11:42:32.625 049 12578.73 48.65 54535.00 88888.00 2016-02-18 11:42:32.750 049 12578.70 48.65 54535.00 88888.00 2016-02-18 11:42:32.875 049 12578.70 48.65 54534.97 88888.00 2016-02-18 11:42:33.000 049 12578.73 48.60 54534.97 88888.00 2016-02-18 11:42:33.125 049 12578.77 48.58 54535.00 88888.00 2016-02-18 11:42:33.250 049 12578.77 48.55 54535.00 88888.00 2016-02-18 11:42:33.375 049 12578.75 48.58 54534.97 88888.00 2016-02-18 11:42:33.500 049 12578.70 48.60 54534.95 88888.00 2016-02-18 11:42:33.625 049 12578.75 48.58 54534.95 88888.00 2016-02-18 11:42:33.750 049 12578.70 48.55 54534.95 88888.00 2016-02-18 11:42:33.875 049 12578.65 48.50 54534.95 88888.00 2016-02-18 11:42:34.000 049 12578.65 48.50 54534.95 88888.00 2016-02-18 11:42:34.125 049 12578.65 48.50 54534.97 88888.00 2016-02-18 11:42:34.250 049 12578.70 48.50 54534.97 88888.00 2016-02-18 11:42:34.375 049 12578.75 48.50 54534.97 88888.00 2016-02-18 11:42:34.500 049 12578.67 48.50 54534.93 88888.00 2016-02-18 11:42:34.625 049 12578.67 48.48 54534.93 88888.00 2016-02-18 11:42:34.750 049 12578.70 48.45 54534.93 88888.00 2016-02-18 11:42:34.875 049 12578.67 48.42 54534.95 88888.00 2016-02-18 11:42:35.000 049 12578.70 48.42 54534.93 88888.00 2016-02-18 11:42:35.125 049 12578.73 48.40 54534.90 88888.00 2016-02-18 11:42:35.250 049 12578.73 48.38 54534.90 88888.00 2016-02-18 11:42:35.375 049 12578.73 48.35 54534.90 88888.00 2016-02-18 11:42:35.500 049 12578.65 48.33 54534.90 88888.00 2016-02-18 11:42:35.625 049 12578.65 48.35 54534.90 88888.00 2016-02-18 11:42:35.750 049 12578.67 48.35 54534.90 88888.00 2016-02-18 11:42:35.875 049 12578.70 48.33 54534.90 88888.00 2016-02-18 11:42:36.000 049 12578.70 48.33 54534.90 88888.00 2016-02-18 11:42:36.125 049 12578.75 48.30 54534.90 88888.00 2016-02-18 11:42:36.250 049 12578.73 48.27 54534.88 88888.00 2016-02-18 11:42:36.375 049 12578.70 48.27 54534.88 88888.00 2016-02-18 11:42:36.500 049 12578.67 48.27 54534.90 88888.00 2016-02-18 11:42:36.625 049 12578.62 48.30 54534.90 88888.00 2016-02-18 11:42:36.750 049 12578.62 48.30 54534.90 88888.00 2016-02-18 11:42:36.875 049 12578.58 48.30 54534.88 88888.00 2016-02-18 11:42:37.000 049 12578.62 48.27 54534.90 88888.00 2016-02-18 11:42:37.125 049 12578.62 48.23 54534.88 88888.00 2016-02-18 11:42:37.250 049 12578.58 48.17 54534.85 88888.00 2016-02-18 11:42:37.375 049 12578.58 48.20 54534.85 88888.00 2016-02-18 11:42:37.500 049 12578.58 48.20 54534.85 88888.00 2016-02-18 11:42:37.625 049 12578.62 48.17 54534.85 88888.00 2016-02-18 11:42:37.750 049 12578.60 48.17 54534.85 88888.00 2016-02-18 11:42:37.875 049 12578.60 48.17 54534.88 88888.00 2016-02-18 11:42:38.000 049 12578.60 48.12 54534.85 88888.00 2016-02-18 11:42:38.125 049 12578.62 48.12 54534.88 88888.00 2016-02-18 11:42:38.250 049 12578.62 48.10 54534.88 88888.00 2016-02-18 11:42:38.375 049 12578.67 48.10 54534.88 88888.00 2016-02-18 11:42:38.500 049 12578.60 48.12 54534.88 88888.00 2016-02-18 11:42:38.625 049 12578.58 48.10 54534.88 88888.00 2016-02-18 11:42:38.750 049 12578.67 48.10 54534.85 88888.00 2016-02-18 11:42:38.875 049 12578.65 48.08 54534.82 88888.00 2016-02-18 11:42:39.000 049 12578.60 48.05 54534.85 88888.00 2016-02-18 11:42:39.125 049 12578.62 48.02 54534.85 88888.00 2016-02-18 11:42:39.250 049 12578.65 48.02 54534.85 88888.00 2016-02-18 11:42:39.375 049 12578.67 48.05 54534.85 88888.00 2016-02-18 11:42:39.500 049 12578.67 48.05 54534.82 88888.00 2016-02-18 11:42:39.625 049 12578.62 48.02 54534.82 88888.00 2016-02-18 11:42:39.750 049 12578.62 48.02 54534.82 88888.00 2016-02-18 11:42:39.875 049 12578.65 48.05 54534.85 88888.00 2016-02-18 11:42:40.000 049 12578.65 48.00 54534.85 88888.00 2016-02-18 11:42:40.125 049 12578.65 48.00 54534.85 88888.00 2016-02-18 11:42:40.250 049 12578.67 47.98 54534.82 88888.00 2016-02-18 11:42:40.375 049 12578.70 48.00 54534.82 88888.00 2016-02-18 11:42:40.500 049 12578.70 47.98 54534.82 88888.00 2016-02-18 11:42:40.625 049 12578.62 47.95 54534.82 88888.00 2016-02-18 11:42:40.750 049 12578.62 47.95 54534.82 88888.00 2016-02-18 11:42:40.875 049 12578.65 47.98 54534.82 88888.00 2016-02-18 11:42:41.000 049 12578.70 47.98 54534.80 88888.00 2016-02-18 11:42:41.125 049 12578.70 47.98 54534.80 88888.00 2016-02-18 11:42:41.250 049 12578.62 47.92 54534.80 88888.00 2016-02-18 11:42:41.375 049 12578.60 47.92 54534.80 88888.00 2016-02-18 11:42:41.500 049 12578.60 47.90 54534.82 88888.00 2016-02-18 11:42:41.625 049 12578.62 47.92 54534.82 88888.00 2016-02-18 11:42:41.750 049 12578.60 47.90 54534.80 88888.00 2016-02-18 11:42:41.875 049 12578.62 47.90 54534.78 88888.00 2016-02-18 11:42:42.000 049 12578.67 47.90 54534.80 88888.00 2016-02-18 11:42:42.125 049 12578.73 47.90 54534.80 88888.00 2016-02-18 11:42:42.250 049 12578.65 47.90 54534.82 88888.00 2016-02-18 11:42:42.375 049 12578.62 47.90 54534.78 88888.00 2016-02-18 11:42:42.500 049 12578.70 47.88 54534.78 88888.00 2016-02-18 11:42:42.625 049 12578.73 47.88 54534.80 88888.00 2016-02-18 11:42:42.750 049 12578.73 47.90 54534.80 88888.00 2016-02-18 11:42:42.875 049 12578.70 47.88 54534.78 88888.00 2016-02-18 11:42:43.000 049 12578.73 47.88 54534.78 88888.00 2016-02-18 11:42:43.125 049 12578.77 47.85 54534.78 88888.00 2016-02-18 11:42:43.250 049 12578.75 47.85 54534.78 88888.00 2016-02-18 11:42:43.375 049 12578.80 47.83 54534.78 88888.00 2016-02-18 11:42:43.500 049 12578.77 47.85 54534.78 88888.00 2016-02-18 11:42:43.625 049 12578.73 47.83 54534.75 88888.00 2016-02-18 11:42:43.750 049 12578.70 47.80 54534.72 88888.00 2016-02-18 11:42:43.875 049 12578.77 47.77 54534.72 88888.00 2016-02-18 11:42:44.000 049 12578.85 47.77 54534.75 88888.00 2016-02-18 11:42:44.125 049 12578.83 47.80 54534.78 88888.00 2016-02-18 11:42:44.250 049 12578.77 47.80 54534.78 88888.00 2016-02-18 11:42:44.375 049 12578.83 47.77 54534.78 88888.00 2016-02-18 11:42:44.500 049 12578.77 47.77 54534.75 88888.00 2016-02-18 11:42:44.625 049 12578.75 47.75 54534.75 88888.00 2016-02-18 11:42:44.750 049 12578.67 47.70 54534.72 88888.00 2016-02-18 11:42:44.875 049 12578.65 47.70 54534.72 88888.00 2016-02-18 11:42:45.000 049 12578.67 47.73 54534.72 88888.00 2016-02-18 11:42:45.125 049 12578.73 47.73 54534.72 88888.00 2016-02-18 11:42:45.250 049 12578.70 47.67 54534.75 88888.00 2016-02-18 11:42:45.375 049 12578.77 47.65 54534.72 88888.00 2016-02-18 11:42:45.500 049 12578.73 47.62 54534.70 88888.00 2016-02-18 11:42:45.625 049 12578.75 47.62 54534.70 88888.00 2016-02-18 11:42:45.750 049 12578.75 47.65 54534.70 88888.00 2016-02-18 11:42:45.875 049 12578.75 47.62 54534.68 88888.00 2016-02-18 11:42:46.000 049 12578.73 47.62 54534.68 88888.00 2016-02-18 11:42:46.125 049 12578.77 47.60 54534.65 88888.00 2016-02-18 11:42:46.250 049 12578.73 47.60 54534.70 88888.00 2016-02-18 11:42:46.375 049 12578.65 47.60 54534.72 88888.00 2016-02-18 11:42:46.500 049 12578.60 47.58 54534.72 88888.00 2016-02-18 11:42:46.625 049 12578.62 47.58 54534.68 88888.00 2016-02-18 11:42:46.750 049 12578.70 47.58 54534.65 88888.00 2016-02-18 11:42:46.875 049 12578.73 47.58 54534.68 88888.00 2016-02-18 11:42:47.000 049 12578.67 47.55 54534.68 88888.00 2016-02-18 11:42:47.125 049 12578.60 47.52 54534.68 88888.00 2016-02-18 11:42:47.250 049 12578.55 47.52 54534.68 88888.00 2016-02-18 11:42:47.375 049 12578.58 47.55 54534.65 88888.00 2016-02-18 11:42:47.500 049 12578.58 47.55 54534.68 88888.00 2016-02-18 11:42:47.625 049 12578.58 47.52 54534.68 88888.00 2016-02-18 11:42:47.750 049 12578.50 47.48 54534.68 88888.00 2016-02-18 11:42:47.875 049 12578.45 47.45 54534.65 88888.00 2016-02-18 11:42:48.000 049 12578.45 47.45 54534.62 88888.00 2016-02-18 11:42:48.125 049 12578.50 47.45 54534.60 88888.00 2016-02-18 11:42:48.250 049 12578.55 47.45 54534.65 88888.00 2016-02-18 11:42:48.375 049 12578.62 47.42 54534.65 88888.00 2016-02-18 11:42:48.500 049 12578.62 47.40 54534.62 88888.00 2016-02-18 11:42:48.625 049 12578.62 47.40 54534.65 88888.00 2016-02-18 11:42:48.750 049 12578.65 47.42 54534.65 88888.00 2016-02-18 11:42:48.875 049 12578.60 47.40 54534.65 88888.00 2016-02-18 11:42:49.000 049 12578.60 47.38 54534.60 88888.00 2016-02-18 11:42:49.125 049 12578.58 47.35 54534.60 88888.00 2016-02-18 11:42:49.250 049 12578.50 47.38 54534.62 88888.00 2016-02-18 11:42:49.375 049 12578.45 47.38 54534.62 88888.00 2016-02-18 11:42:49.500 049 12578.48 47.35 54534.62 88888.00 2016-02-18 11:42:49.625 049 12578.50 47.27 54534.62 88888.00 2016-02-18 11:42:49.750 049 12578.50 47.27 54534.60 88888.00 2016-02-18 11:42:49.875 049 12578.52 47.25 54534.60 88888.00 2016-02-18 11:42:50.000 049 12578.52 47.25 54534.60 88888.00 2016-02-18 11:42:50.125 049 12578.55 47.25 54534.65 88888.00 2016-02-18 11:42:50.250 049 12578.48 47.25 54534.62 88888.00 2016-02-18 11:42:50.375 049 12578.48 47.27 54534.62 88888.00 2016-02-18 11:42:50.500 049 12578.45 47.27 54534.62 88888.00 2016-02-18 11:42:50.625 049 12578.52 47.25 54534.62 88888.00 2016-02-18 11:42:50.750 049 12578.55 47.25 54534.62 88888.00 2016-02-18 11:42:50.875 049 12578.55 47.23 54534.60 88888.00 2016-02-18 11:42:51.000 049 12578.55 47.17 54534.57 88888.00 2016-02-18 11:42:51.125 049 12578.55 47.17 54534.57 88888.00 2016-02-18 11:42:51.250 049 12578.48 47.17 54534.57 88888.00 2016-02-18 11:42:51.375 049 12578.48 47.17 54534.60 88888.00 2016-02-18 11:42:51.500 049 12578.48 47.15 54534.60 88888.00 2016-02-18 11:42:51.625 049 12578.50 47.12 54534.62 88888.00 2016-02-18 11:42:51.750 049 12578.45 47.12 54534.62 88888.00 2016-02-18 11:42:51.875 049 12578.48 47.12 54534.57 88888.00 2016-02-18 11:42:52.000 049 12578.52 47.12 54534.57 88888.00 2016-02-18 11:42:52.125 049 12578.60 47.12 54534.60 88888.00 2016-02-18 11:42:52.250 049 12578.58 47.10 54534.60 88888.00 2016-02-18 11:42:52.375 049 12578.58 47.10 54534.57 88888.00 2016-02-18 11:42:52.500 049 12578.58 47.10 54534.57 88888.00 2016-02-18 11:42:52.625 049 12578.58 47.08 54534.57 88888.00 2016-02-18 11:42:52.750 049 12578.58 47.05 54534.57 88888.00 2016-02-18 11:42:52.875 049 12578.58 47.02 54534.60 88888.00 2016-02-18 11:42:53.000 049 12578.60 47.05 54534.57 88888.00 2016-02-18 11:42:53.125 049 12578.52 47.02 54534.60 88888.00 2016-02-18 11:42:53.250 049 12578.45 46.98 54534.60 88888.00 2016-02-18 11:42:53.375 049 12578.48 47.00 54534.57 88888.00 2016-02-18 11:42:53.500 049 12578.50 47.02 54534.57 88888.00 2016-02-18 11:42:53.625 049 12578.48 47.02 54534.55 88888.00 2016-02-18 11:42:53.750 049 12578.45 47.00 54534.55 88888.00 2016-02-18 11:42:53.875 049 12578.45 46.98 54534.55 88888.00 2016-02-18 11:42:54.000 049 12578.48 46.95 54534.55 88888.00 2016-02-18 11:42:54.125 049 12578.50 46.98 54534.57 88888.00 2016-02-18 11:42:54.250 049 12578.50 46.98 54534.57 88888.00 2016-02-18 11:42:54.375 049 12578.50 47.00 54534.55 88888.00 2016-02-18 11:42:54.500 049 12578.38 46.98 54534.55 88888.00 2016-02-18 11:42:54.625 049 12578.35 46.95 54534.55 88888.00 2016-02-18 11:42:54.750 049 12578.38 46.92 54534.55 88888.00 2016-02-18 11:42:54.875 049 12578.38 46.92 54534.55 88888.00 2016-02-18 11:42:55.000 049 12578.42 46.92 54534.55 88888.00 2016-02-18 11:42:55.125 049 12578.42 46.90 54534.55 88888.00 2016-02-18 11:42:55.250 049 12578.40 46.88 54534.55 88888.00 2016-02-18 11:42:55.375 049 12578.45 46.88 54534.57 88888.00 2016-02-18 11:42:55.500 049 12578.40 46.88 54534.55 88888.00 2016-02-18 11:42:55.625 049 12578.38 46.88 54534.55 88888.00 2016-02-18 11:42:55.750 049 12578.35 46.88 54534.57 88888.00 2016-02-18 11:42:55.875 049 12578.38 46.88 54534.57 88888.00 2016-02-18 11:42:56.000 049 12578.40 46.85 54534.55 88888.00 2016-02-18 11:42:56.125 049 12578.38 46.85 54534.55 88888.00 2016-02-18 11:42:56.250 049 12578.27 46.85 54534.57 88888.00 2016-02-18 11:42:56.375 049 12578.33 46.85 54534.55 88888.00 2016-02-18 11:42:56.500 049 12578.38 46.83 54534.55 88888.00 2016-02-18 11:42:56.625 049 12578.38 46.77 54534.50 88888.00 2016-02-18 11:42:56.750 049 12578.33 46.77 54534.50 88888.00 2016-02-18 11:42:56.875 049 12578.33 46.80 54534.53 88888.00 2016-02-18 11:42:57.000 049 12578.35 46.83 54534.53 88888.00 2016-02-18 11:42:57.125 049 12578.30 46.80 54534.55 88888.00 2016-02-18 11:42:57.250 049 12578.30 46.75 54534.53 88888.00 2016-02-18 11:42:57.375 049 12578.35 46.77 54534.53 88888.00 2016-02-18 11:42:57.500 049 12578.38 46.83 54534.50 88888.00 2016-02-18 11:42:57.625 049 12578.38 46.83 54534.53 88888.00 2016-02-18 11:42:57.750 049 12578.33 46.80 54534.50 88888.00 2016-02-18 11:42:57.875 049 12578.23 46.77 54534.50 88888.00 2016-02-18 11:42:58.000 049 12578.25 46.75 54534.50 88888.00 2016-02-18 11:42:58.125 049 12578.30 46.75 54534.50 88888.00 2016-02-18 11:42:58.250 049 12578.27 46.73 54534.50 88888.00 2016-02-18 11:42:58.375 049 12578.30 46.73 54534.50 88888.00 2016-02-18 11:42:58.500 049 12578.30 46.70 54534.50 88888.00 2016-02-18 11:42:58.625 049 12578.27 46.67 54534.50 88888.00 2016-02-18 11:42:58.750 049 12578.23 46.70 54534.50 88888.00 2016-02-18 11:42:58.875 049 12578.17 46.73 54534.55 88888.00 2016-02-18 11:42:59.000 049 12578.20 46.70 54534.53 88888.00 2016-02-18 11:42:59.125 049 12578.20 46.67 54534.53 88888.00 2016-02-18 11:42:59.250 049 12578.17 46.67 54534.53 88888.00 2016-02-18 11:42:59.375 049 12578.15 46.70 54534.55 88888.00 2016-02-18 11:42:59.500 049 12578.10 46.70 54534.55 88888.00 2016-02-18 11:42:59.625 049 12578.08 46.70 54534.55 88888.00 2016-02-18 11:42:59.750 049 12578.10 46.70 54534.53 88888.00 2016-02-18 11:42:59.875 049 12578.15 46.73 54534.53 88888.00 2016-02-18 11:43:00.000 049 12578.12 46.70 54534.50 88888.00 2016-02-18 11:43:00.125 049 12578.15 46.65 54534.53 88888.00 2016-02-18 11:43:00.250 049 12578.17 46.62 54534.50 88888.00 2016-02-18 11:43:00.375 049 12578.15 46.62 54534.50 88888.00 2016-02-18 11:43:00.500 049 12578.12 46.65 54534.50 88888.00 2016-02-18 11:43:00.625 049 12578.12 46.65 54534.50 88888.00 2016-02-18 11:43:00.750 049 12578.15 46.62 54534.47 88888.00 2016-02-18 11:43:00.875 049 12578.10 46.60 54534.45 88888.00 2016-02-18 11:43:01.000 049 12578.08 46.60 54534.47 88888.00 2016-02-18 11:43:01.125 049 12578.05 46.62 54534.50 88888.00 2016-02-18 11:43:01.250 049 12578.05 46.60 54534.47 88888.00 2016-02-18 11:43:01.375 049 12578.05 46.58 54534.45 88888.00 2016-02-18 11:43:01.500 049 12578.02 46.55 54534.45 88888.00 2016-02-18 11:43:01.625 049 12578.00 46.58 54534.45 88888.00 2016-02-18 11:43:01.750 049 12577.98 46.55 54534.45 88888.00 2016-02-18 11:43:01.875 049 12578.02 46.52 54534.47 88888.00 2016-02-18 11:43:02.000 049 12578.05 46.55 54534.47 88888.00 2016-02-18 11:43:02.125 049 12578.05 46.58 54534.50 88888.00 2016-02-18 11:43:02.250 049 12578.02 46.55 54534.50 88888.00 2016-02-18 11:43:02.375 049 12578.02 46.55 54534.47 88888.00 2016-02-18 11:43:02.500 049 12578.02 46.52 54534.47 88888.00 2016-02-18 11:43:02.625 049 12578.00 46.50 54534.47 88888.00 2016-02-18 11:43:02.750 049 12577.98 46.50 54534.47 88888.00 2016-02-18 11:43:02.875 049 12577.95 46.52 54534.47 88888.00 2016-02-18 11:43:03.000 049 12577.95 46.50 54534.43 88888.00 2016-02-18 11:43:03.125 049 12577.92 46.50 54534.45 88888.00 2016-02-18 11:43:03.250 049 12577.90 46.50 54534.47 88888.00 2016-02-18 11:43:03.375 049 12577.95 46.52 54534.47 88888.00 2016-02-18 11:43:03.500 049 12577.92 46.50 54534.47 88888.00 2016-02-18 11:43:03.625 049 12577.90 46.50 54534.47 88888.00 2016-02-18 11:43:03.750 049 12577.95 46.50 54534.47 88888.00 2016-02-18 11:43:03.875 049 12577.95 46.50 54534.45 88888.00 2016-02-18 11:43:04.000 049 12577.95 46.48 54534.43 88888.00 2016-02-18 11:43:04.125 049 12577.92 46.48 54534.45 88888.00 2016-02-18 11:43:04.250 049 12577.88 46.48 54534.45 88888.00 2016-02-18 11:43:04.375 049 12577.90 46.48 54534.47 88888.00 2016-02-18 11:43:04.500 049 12577.92 46.50 54534.43 88888.00 2016-02-18 11:43:04.625 049 12577.98 46.48 54534.43 88888.00 2016-02-18 11:43:04.750 049 12577.92 46.50 54534.43 88888.00 2016-02-18 11:43:04.875 049 12577.88 46.52 54534.40 88888.00 2016-02-18 11:43:05.000 049 12577.83 46.50 54534.40 88888.00 2016-02-18 11:43:05.125 049 12577.90 46.45 54534.43 88888.00 2016-02-18 11:43:05.250 049 12577.88 46.42 54534.43 88888.00 2016-02-18 11:43:05.375 049 12577.85 46.45 54534.40 88888.00 2016-02-18 11:43:05.500 049 12577.80 46.45 54534.40 88888.00 2016-02-18 11:43:05.625 049 12577.90 46.42 54534.40 88888.00 2016-02-18 11:43:05.750 049 12578.00 46.45 54534.38 88888.00 2016-02-18 11:43:05.875 049 12577.98 46.45 54534.38 88888.00 2016-02-18 11:43:06.000 049 12577.90 46.48 54534.35 88888.00 2016-02-18 11:43:06.125 049 12577.85 46.45 54534.38 88888.00 2016-02-18 11:43:06.250 049 12577.88 46.45 54534.38 88888.00 2016-02-18 11:43:06.375 049 12577.92 46.42 54534.38 88888.00 2016-02-18 11:43:06.500 049 12577.90 46.42 54534.38 88888.00 2016-02-18 11:43:06.625 049 12577.85 46.45 54534.38 88888.00 2016-02-18 11:43:06.750 049 12577.85 46.45 54534.35 88888.00 2016-02-18 11:43:06.875 049 12577.85 46.42 54534.38 88888.00 2016-02-18 11:43:07.000 049 12577.85 46.42 54534.40 88888.00 2016-02-18 11:43:07.125 049 12577.85 46.40 54534.38 88888.00 2016-02-18 11:43:07.250 049 12577.83 46.40 54534.38 88888.00 2016-02-18 11:43:07.375 049 12577.80 46.42 54534.38 88888.00 2016-02-18 11:43:07.500 049 12577.73 46.40 54534.35 88888.00 2016-02-18 11:43:07.625 049 12577.70 46.40 54534.35 88888.00 2016-02-18 11:43:07.750 049 12577.73 46.42 54534.38 88888.00 2016-02-18 11:43:07.875 049 12577.77 46.40 54534.38 88888.00 2016-02-18 11:43:08.000 049 12577.75 46.40 54534.35 88888.00 2016-02-18 11:43:08.125 049 12577.73 46.38 54534.32 88888.00 2016-02-18 11:43:08.250 049 12577.73 46.33 54534.35 88888.00 2016-02-18 11:43:08.375 049 12577.75 46.35 54534.35 88888.00 2016-02-18 11:43:08.500 049 12577.73 46.35 54534.35 88888.00 2016-02-18 11:43:08.625 049 12577.67 46.35 54534.35 88888.00 2016-02-18 11:43:08.750 049 12577.67 46.35 54534.35 88888.00 2016-02-18 11:43:08.875 049 12577.70 46.35 54534.35 88888.00 2016-02-18 11:43:09.000 049 12577.75 46.33 54534.32 88888.00 2016-02-18 11:43:09.125 049 12577.67 46.30 54534.32 88888.00 2016-02-18 11:43:09.250 049 12577.67 46.30 54534.35 88888.00 2016-02-18 11:43:09.375 049 12577.70 46.33 54534.32 88888.00 2016-02-18 11:43:09.500 049 12577.70 46.35 54534.32 88888.00 2016-02-18 11:43:09.625 049 12577.67 46.35 54534.32 88888.00 2016-02-18 11:43:09.750 049 12577.65 46.35 54534.32 88888.00 2016-02-18 11:43:09.875 049 12577.67 46.38 54534.32 88888.00 2016-02-18 11:43:10.000 049 12577.70 46.33 54534.30 88888.00 2016-02-18 11:43:10.125 049 12577.70 46.30 54534.30 88888.00 2016-02-18 11:43:10.250 049 12577.67 46.27 54534.30 88888.00 2016-02-18 11:43:10.375 049 12577.67 46.27 54534.28 88888.00 2016-02-18 11:43:10.500 049 12577.67 46.27 54534.28 88888.00 2016-02-18 11:43:10.625 049 12577.67 46.30 54534.28 88888.00 2016-02-18 11:43:10.750 049 12577.65 46.27 54534.25 88888.00 2016-02-18 11:43:10.875 049 12577.62 46.25 54534.28 88888.00 2016-02-18 11:43:11.000 049 12577.62 46.25 54534.28 88888.00 2016-02-18 11:43:11.125 049 12577.67 46.25 54534.30 88888.00 2016-02-18 11:43:11.250 049 12577.62 46.23 54534.25 88888.00 2016-02-18 11:43:11.375 049 12577.65 46.25 54534.22 88888.00 2016-02-18 11:43:11.500 049 12577.62 46.20 54534.22 88888.00 2016-02-18 11:43:11.625 049 12577.58 46.23 54534.22 88888.00 2016-02-18 11:43:11.750 049 12577.58 46.23 54534.25 88888.00 2016-02-18 11:43:11.875 049 12577.60 46.23 54534.28 88888.00 2016-02-18 11:43:12.000 049 12577.60 46.25 54534.25 88888.00 2016-02-18 11:43:12.125 049 12577.67 46.25 54534.25 88888.00 2016-02-18 11:43:12.250 049 12577.67 46.23 54534.22 88888.00 2016-02-18 11:43:12.375 049 12577.67 46.23 54534.25 88888.00 2016-02-18 11:43:12.500 049 12577.67 46.23 54534.22 88888.00 2016-02-18 11:43:12.625 049 12577.65 46.20 54534.22 88888.00 2016-02-18 11:43:12.750 049 12577.62 46.17 54534.20 88888.00 2016-02-18 11:43:12.875 049 12577.58 46.17 54534.20 88888.00 2016-02-18 11:43:13.000 049 12577.55 46.17 54534.18 88888.00 2016-02-18 11:43:13.125 049 12577.60 46.20 54534.20 88888.00 2016-02-18 11:43:13.250 049 12577.65 46.20 54534.22 88888.00 2016-02-18 11:43:13.375 049 12577.65 46.17 54534.18 88888.00 2016-02-18 11:43:13.500 049 12577.60 46.15 54534.15 88888.00 2016-02-18 11:43:13.625 049 12577.62 46.15 54534.18 88888.00 2016-02-18 11:43:13.750 049 12577.70 46.15 54534.18 88888.00 2016-02-18 11:43:13.875 049 12577.70 46.12 54534.15 88888.00 2016-02-18 11:43:14.000 049 12577.67 46.12 54534.12 88888.00 2016-02-18 11:43:14.125 049 12577.67 46.10 54534.12 88888.00 2016-02-18 11:43:14.250 049 12577.67 46.10 54534.18 88888.00 2016-02-18 11:43:14.375 049 12577.67 46.08 54534.15 88888.00 2016-02-18 11:43:14.500 049 12577.62 46.10 54534.12 88888.00 2016-02-18 11:43:14.625 049 12577.58 46.12 54534.15 88888.00 2016-02-18 11:43:14.750 049 12577.58 46.10 54534.15 88888.00 2016-02-18 11:43:14.875 049 12577.60 46.08 54534.15 88888.00 2016-02-18 11:43:15.000 049 12577.65 46.10 54534.12 88888.00 2016-02-18 11:43:15.125 049 12577.62 46.10 54534.12 88888.00 2016-02-18 11:43:15.250 049 12577.62 46.08 54534.12 88888.00 2016-02-18 11:43:15.375 049 12577.62 46.08 54534.12 88888.00 2016-02-18 11:43:15.500 049 12577.60 46.08 54534.10 88888.00 2016-02-18 11:43:15.625 049 12577.65 46.08 54534.10 88888.00 2016-02-18 11:43:15.750 049 12577.67 46.05 54534.10 88888.00 2016-02-18 11:43:15.875 049 12577.67 46.05 54534.07 88888.00 2016-02-18 11:43:16.000 049 12577.62 46.02 54534.07 88888.00 2016-02-18 11:43:16.125 049 12577.60 46.05 54534.07 88888.00 2016-02-18 11:43:16.250 049 12577.58 46.02 54534.10 88888.00 2016-02-18 11:43:16.375 049 12577.62 46.00 54534.10 88888.00 2016-02-18 11:43:16.500 049 12577.62 46.00 54534.10 88888.00 2016-02-18 11:43:16.625 049 12577.60 46.00 54534.07 88888.00 2016-02-18 11:43:16.750 049 12577.60 46.00 54534.12 88888.00 2016-02-18 11:43:16.875 049 12577.55 45.95 54534.10 88888.00 2016-02-18 11:43:17.000 049 12577.52 45.92 54534.07 88888.00 2016-02-18 11:43:17.125 049 12577.58 45.92 54534.07 88888.00 2016-02-18 11:43:17.250 049 12577.60 45.92 54534.07 88888.00 2016-02-18 11:43:17.375 049 12577.65 45.92 54534.05 88888.00 2016-02-18 11:43:17.500 049 12577.65 45.95 54534.07 88888.00 2016-02-18 11:43:17.625 049 12577.60 45.95 54534.03 88888.00 2016-02-18 11:43:17.750 049 12577.52 45.92 54534.03 88888.00 2016-02-18 11:43:17.875 049 12577.58 45.90 54534.05 88888.00 2016-02-18 11:43:18.000 049 12577.60 45.92 54534.03 88888.00 2016-02-18 11:43:18.125 049 12577.60 45.95 54534.05 88888.00 2016-02-18 11:43:18.250 049 12577.67 45.95 54534.05 88888.00 2016-02-18 11:43:18.375 049 12577.70 45.90 54534.03 88888.00 2016-02-18 11:43:18.500 049 12577.62 45.90 54534.03 88888.00 2016-02-18 11:43:18.625 049 12577.67 45.90 54534.03 88888.00 2016-02-18 11:43:18.750 049 12577.75 45.90 54534.05 88888.00 2016-02-18 11:43:18.875 049 12577.75 45.90 54534.05 88888.00 2016-02-18 11:43:19.000 049 12577.70 45.88 54534.03 88888.00 2016-02-18 11:43:19.125 049 12577.62 45.85 54534.00 88888.00 2016-02-18 11:43:19.250 049 12577.62 45.85 54534.03 88888.00 2016-02-18 11:43:19.375 049 12577.67 45.85 54534.03 88888.00 2016-02-18 11:43:19.500 049 12577.67 45.88 54533.97 88888.00 2016-02-18 11:43:19.625 049 12577.67 45.83 54533.97 88888.00 2016-02-18 11:43:19.750 049 12577.67 45.80 54533.97 88888.00 2016-02-18 11:43:19.875 049 12577.62 45.80 54534.00 88888.00 2016-02-18 11:43:20.000 049 12577.62 45.80 54533.97 88888.00 2016-02-18 11:43:20.125 049 12577.65 45.80 54533.97 88888.00 2016-02-18 11:43:20.250 049 12577.67 45.77 54534.00 88888.00 2016-02-18 11:43:20.375 049 12577.70 45.80 54533.97 88888.00 2016-02-18 11:43:20.500 049 12577.65 45.80 54534.00 88888.00 2016-02-18 11:43:20.625 049 12577.60 45.77 54533.97 88888.00 2016-02-18 11:43:20.750 049 12577.55 45.77 54534.00 88888.00 2016-02-18 11:43:20.875 049 12577.60 45.77 54533.97 88888.00 2016-02-18 11:43:21.000 049 12577.62 45.77 54533.97 88888.00 2016-02-18 11:43:21.125 049 12577.58 45.77 54533.95 88888.00 2016-02-18 11:43:21.250 049 12577.52 45.77 54533.95 88888.00 2016-02-18 11:43:21.375 049 12577.55 45.77 54533.95 88888.00 2016-02-18 11:43:21.500 049 12577.65 45.75 54533.97 88888.00 2016-02-18 11:43:21.625 049 12577.62 45.77 54533.95 88888.00 2016-02-18 11:43:21.750 049 12577.55 45.75 54533.95 88888.00 2016-02-18 11:43:21.875 049 12577.52 45.73 54533.95 88888.00 2016-02-18 11:43:22.000 049 12577.52 45.73 54533.90 88888.00 2016-02-18 11:43:22.125 049 12577.52 45.73 54533.93 88888.00 2016-02-18 11:43:22.250 049 12577.50 45.65 54533.90 88888.00 2016-02-18 11:43:22.375 049 12577.58 45.67 54533.90 88888.00 2016-02-18 11:43:22.500 049 12577.62 45.67 54533.90 88888.00 2016-02-18 11:43:22.625 049 12577.62 45.70 54533.90 88888.00 2016-02-18 11:43:22.750 049 12577.60 45.70 54533.88 88888.00 2016-02-18 11:43:22.875 049 12577.58 45.67 54533.88 88888.00 2016-02-18 11:43:23.000 049 12577.55 45.67 54533.85 88888.00 2016-02-18 11:43:23.125 049 12577.55 45.67 54533.88 88888.00 2016-02-18 11:43:23.250 049 12577.58 45.67 54533.85 88888.00 2016-02-18 11:43:23.375 049 12577.65 45.65 54533.82 88888.00 2016-02-18 11:43:23.500 049 12577.60 45.65 54533.85 88888.00 2016-02-18 11:43:23.625 049 12577.58 45.65 54533.85 88888.00 2016-02-18 11:43:23.750 049 12577.55 45.65 54533.85 88888.00 2016-02-18 11:43:23.875 049 12577.58 45.62 54533.85 88888.00 2016-02-18 11:43:24.000 049 12577.55 45.60 54533.82 88888.00 2016-02-18 11:43:24.125 049 12577.50 45.60 54533.85 88888.00 2016-02-18 11:43:24.250 049 12577.45 45.60 54533.82 88888.00 2016-02-18 11:43:24.375 049 12577.55 45.60 54533.85 88888.00 2016-02-18 11:43:24.500 049 12577.60 45.58 54533.82 88888.00 2016-02-18 11:43:24.625 049 12577.60 45.55 54533.82 88888.00 2016-02-18 11:43:24.750 049 12577.62 45.55 54533.82 88888.00 2016-02-18 11:43:24.875 049 12577.60 45.58 54533.82 88888.00 2016-02-18 11:43:25.000 049 12577.60 45.55 54533.82 88888.00 2016-02-18 11:43:25.125 049 12577.58 45.55 54533.80 88888.00 2016-02-18 11:43:25.250 049 12577.58 45.55 54533.80 88888.00 2016-02-18 11:43:25.375 049 12577.60 45.52 54533.80 88888.00 2016-02-18 11:43:25.500 049 12577.60 45.50 54533.80 88888.00 2016-02-18 11:43:25.625 049 12577.58 45.52 54533.82 88888.00 2016-02-18 11:43:25.750 049 12577.60 45.50 54533.80 88888.00 2016-02-18 11:43:25.875 049 12577.62 45.48 54533.78 88888.00 2016-02-18 11:43:26.000 049 12577.60 45.50 54533.80 88888.00 2016-02-18 11:43:26.125 049 12577.52 45.50 54533.80 88888.00 2016-02-18 11:43:26.250 049 12577.58 45.48 54533.78 88888.00 2016-02-18 11:43:26.375 049 12577.60 45.45 54533.78 88888.00 2016-02-18 11:43:26.500 049 12577.55 45.45 54533.78 88888.00 2016-02-18 11:43:26.625 049 12577.55 45.45 54533.75 88888.00 2016-02-18 11:43:26.750 049 12577.50 45.45 54533.75 88888.00 2016-02-18 11:43:26.875 049 12577.50 45.42 54533.72 88888.00 2016-02-18 11:43:27.000 049 12577.48 45.42 54533.70 88888.00 2016-02-18 11:43:27.125 049 12577.45 45.42 54533.72 88888.00 2016-02-18 11:43:27.250 049 12577.45 45.40 54533.70 88888.00 2016-02-18 11:43:27.375 049 12577.48 45.38 54533.68 88888.00 2016-02-18 11:43:27.500 049 12577.48 45.35 54533.68 88888.00 2016-02-18 11:43:27.625 049 12577.48 45.40 54533.68 88888.00 2016-02-18 11:43:27.750 049 12577.48 45.38 54533.68 88888.00 2016-02-18 11:43:27.875 049 12577.48 45.38 54533.68 88888.00 2016-02-18 11:43:28.000 049 12577.48 45.33 54533.65 88888.00 2016-02-18 11:43:28.125 049 12577.45 45.30 54533.65 88888.00 2016-02-18 11:43:28.250 049 12577.45 45.27 54533.68 88888.00 2016-02-18 11:43:28.375 049 12577.50 45.30 54533.65 88888.00 2016-02-18 11:43:28.500 049 12577.48 45.27 54533.65 88888.00 2016-02-18 11:43:28.625 049 12577.40 45.27 54533.65 88888.00 2016-02-18 11:43:28.750 049 12577.40 45.27 54533.65 88888.00 2016-02-18 11:43:28.875 049 12577.40 45.27 54533.68 88888.00 2016-02-18 11:43:29.000 049 12577.40 45.25 54533.68 88888.00 2016-02-18 11:43:29.125 049 12577.38 45.25 54533.68 88888.00 2016-02-18 11:43:29.250 049 12577.33 45.25 54533.68 88888.00 2016-02-18 11:43:29.375 049 12577.33 45.25 54533.62 88888.00 2016-02-18 11:43:29.500 049 12577.25 45.25 54533.62 88888.00 2016-02-18 11:43:29.625 049 12577.35 45.23 54533.62 88888.00 2016-02-18 11:43:29.750 049 12577.40 45.17 54533.60 88888.00 2016-02-18 11:43:29.875 049 12577.40 45.20 54533.62 88888.00 2016-02-18 11:43:30.000 049 12577.45 45.20 54533.60 88888.00 2016-02-18 11:43:30.125 049 12577.50 45.17 54533.60 88888.00 2016-02-18 11:43:30.250 049 12577.42 45.15 54533.60 88888.00 2016-02-18 11:43:30.375 049 12577.40 45.12 54533.62 88888.00 2016-02-18 11:43:30.500 049 12577.42 45.12 54533.60 88888.00 2016-02-18 11:43:30.625 049 12577.42 45.12 54533.62 88888.00 2016-02-18 11:43:30.750 049 12577.45 45.12 54533.62 88888.00 2016-02-18 11:43:30.875 049 12577.42 45.12 54533.60 88888.00 2016-02-18 11:43:31.000 049 12577.42 45.10 54533.62 88888.00 2016-02-18 11:43:31.125 049 12577.42 45.08 54533.60 88888.00 2016-02-18 11:43:31.250 049 12577.45 45.08 54533.60 88888.00 2016-02-18 11:43:31.375 049 12577.42 45.08 54533.60 88888.00 2016-02-18 11:43:31.500 049 12577.42 45.08 54533.60 88888.00 2016-02-18 11:43:31.625 049 12577.40 45.08 54533.60 88888.00 2016-02-18 11:43:31.750 049 12577.40 45.05 54533.60 88888.00 2016-02-18 11:43:31.875 049 12577.35 45.02 54533.60 88888.00 2016-02-18 11:43:32.000 049 12577.38 45.05 54533.57 88888.00 2016-02-18 11:43:32.125 049 12577.35 45.05 54533.60 88888.00 2016-02-18 11:43:32.250 049 12577.30 45.02 54533.60 88888.00 2016-02-18 11:43:32.375 049 12577.27 45.02 54533.60 88888.00 2016-02-18 11:43:32.500 049 12577.25 45.00 54533.60 88888.00 2016-02-18 11:43:32.625 049 12577.23 45.00 54533.60 88888.00 2016-02-18 11:43:32.750 049 12577.25 45.00 54533.62 88888.00 2016-02-18 11:43:32.875 049 12577.30 45.00 54533.60 88888.00 2016-02-18 11:43:33.000 049 12577.33 45.02 54533.57 88888.00 2016-02-18 11:43:33.125 049 12577.33 44.98 54533.57 88888.00 2016-02-18 11:43:33.250 049 12577.30 44.95 54533.60 88888.00 2016-02-18 11:43:33.375 049 12577.30 44.98 54533.57 88888.00 2016-02-18 11:43:33.500 049 12577.27 44.95 54533.57 88888.00 2016-02-18 11:43:33.625 049 12577.23 44.95 54533.57 88888.00 2016-02-18 11:43:33.750 049 12577.20 44.92 54533.55 88888.00 2016-02-18 11:43:33.875 049 12577.27 44.92 54533.57 88888.00 2016-02-18 11:43:34.000 049 12577.33 44.90 54533.55 88888.00 2016-02-18 11:43:34.125 049 12577.27 44.92 54533.55 88888.00 2016-02-18 11:43:34.250 049 12577.25 44.90 54533.55 88888.00 2016-02-18 11:43:34.375 049 12577.27 44.90 54533.53 88888.00 2016-02-18 11:43:34.500 049 12577.25 44.88 54533.53 88888.00 2016-02-18 11:43:34.625 049 12577.23 44.85 54533.53 88888.00 2016-02-18 11:43:34.750 049 12577.20 44.85 54533.50 88888.00 2016-02-18 11:43:34.875 049 12577.15 44.85 54533.53 88888.00 2016-02-18 11:43:35.000 049 12577.20 44.83 54533.53 88888.00 2016-02-18 11:43:35.125 049 12577.17 44.83 54533.53 88888.00 2016-02-18 11:43:35.250 049 12577.15 44.83 54533.53 88888.00 2016-02-18 11:43:35.375 049 12577.15 44.85 54533.53 88888.00 2016-02-18 11:43:35.500 049 12577.10 44.83 54533.50 88888.00 2016-02-18 11:43:35.625 049 12577.05 44.80 54533.53 88888.00 2016-02-18 11:43:35.750 049 12577.08 44.80 54533.50 88888.00 2016-02-18 11:43:35.875 049 12577.08 44.80 54533.47 88888.00 2016-02-18 11:43:36.000 049 12577.12 44.80 54533.50 88888.00 2016-02-18 11:43:36.125 049 12577.17 44.77 54533.50 88888.00 2016-02-18 11:43:36.250 049 12577.15 44.77 54533.50 88888.00 2016-02-18 11:43:36.375 049 12577.15 44.77 54533.50 88888.00 2016-02-18 11:43:36.500 049 12577.12 44.77 54533.47 88888.00 2016-02-18 11:43:36.625 049 12577.10 44.75 54533.47 88888.00 2016-02-18 11:43:36.750 049 12577.08 44.77 54533.50 88888.00 2016-02-18 11:43:36.875 049 12577.02 44.75 54533.47 88888.00 2016-02-18 11:43:37.000 049 12577.00 44.73 54533.47 88888.00 2016-02-18 11:43:37.125 049 12576.98 44.73 54533.47 88888.00 2016-02-18 11:43:37.250 049 12576.95 44.67 54533.47 88888.00 2016-02-18 11:43:37.375 049 12576.98 44.70 54533.47 88888.00 2016-02-18 11:43:37.500 049 12576.95 44.67 54533.50 88888.00 2016-02-18 11:43:37.625 049 12576.95 44.67 54533.50 88888.00 2016-02-18 11:43:37.750 049 12576.98 44.67 54533.47 88888.00 2016-02-18 11:43:37.875 049 12576.98 44.67 54533.45 88888.00 2016-02-18 11:43:38.000 049 12577.00 44.67 54533.45 88888.00 2016-02-18 11:43:38.125 049 12576.98 44.67 54533.45 88888.00 2016-02-18 11:43:38.250 049 12576.90 44.62 54533.45 88888.00 2016-02-18 11:43:38.375 049 12576.85 44.62 54533.43 88888.00 2016-02-18 11:43:38.500 049 12576.85 44.60 54533.45 88888.00 2016-02-18 11:43:38.625 049 12576.92 44.62 54533.45 88888.00 2016-02-18 11:43:38.750 049 12576.98 44.65 54533.45 88888.00 2016-02-18 11:43:38.875 049 12576.95 44.65 54533.47 88888.00 2016-02-18 11:43:39.000 049 12576.95 44.62 54533.45 88888.00 2016-02-18 11:43:39.125 049 12576.92 44.60 54533.47 88888.00 2016-02-18 11:43:39.250 049 12576.85 44.55 54533.45 88888.00 2016-02-18 11:43:39.375 049 12576.83 44.58 54533.43 88888.00 2016-02-18 11:43:39.500 049 12576.83 44.55 54533.43 88888.00 2016-02-18 11:43:39.625 049 12576.85 44.55 54533.40 88888.00 2016-02-18 11:43:39.750 049 12576.83 44.52 54533.38 88888.00 2016-02-18 11:43:39.875 049 12576.80 44.52 54533.40 88888.00 2016-02-18 11:43:40.000 049 12576.83 44.52 54533.40 88888.00 2016-02-18 11:43:40.125 049 12576.85 44.52 54533.45 88888.00 2016-02-18 11:43:40.250 049 12576.83 44.50 54533.45 88888.00 2016-02-18 11:43:40.375 049 12576.85 44.48 54533.45 88888.00 2016-02-18 11:43:40.500 049 12576.85 44.48 54533.45 88888.00 2016-02-18 11:43:40.625 049 12576.83 44.48 54533.43 88888.00 2016-02-18 11:43:40.750 049 12576.80 44.50 54533.43 88888.00 2016-02-18 11:43:40.875 049 12576.80 44.50 54533.38 88888.00 2016-02-18 11:43:41.000 049 12576.80 44.45 54533.40 88888.00 2016-02-18 11:43:41.125 049 12576.77 44.45 54533.40 88888.00 2016-02-18 11:43:41.250 049 12576.77 44.42 54533.38 88888.00 2016-02-18 11:43:41.375 049 12576.83 44.45 54533.38 88888.00 2016-02-18 11:43:41.500 049 12576.88 44.42 54533.35 88888.00 2016-02-18 11:43:41.625 049 12576.83 44.42 54533.38 88888.00 2016-02-18 11:43:41.750 049 12576.85 44.40 54533.38 88888.00 2016-02-18 11:43:41.875 049 12576.90 44.40 54533.38 88888.00 2016-02-18 11:43:42.000 049 12576.88 44.40 54533.35 88888.00 2016-02-18 11:43:42.125 049 12576.80 44.40 54533.35 88888.00 2016-02-18 11:43:42.250 049 12576.75 44.38 54533.35 88888.00 2016-02-18 11:43:42.375 049 12576.83 44.35 54533.35 88888.00 2016-02-18 11:43:42.500 049 12576.83 44.33 54533.35 88888.00 2016-02-18 11:43:42.625 049 12576.83 44.35 54533.32 88888.00 2016-02-18 11:43:42.750 049 12576.77 44.35 54533.32 88888.00 2016-02-18 11:43:42.875 049 12576.73 44.33 54533.32 88888.00 2016-02-18 11:43:43.000 049 12576.67 44.35 54533.30 88888.00 2016-02-18 11:43:43.125 049 12576.65 44.35 54533.32 88888.00 2016-02-18 11:43:43.250 049 12576.67 44.33 54533.35 88888.00 2016-02-18 11:43:43.375 049 12576.73 44.35 54533.38 88888.00 2016-02-18 11:43:43.500 049 12576.75 44.33 54533.32 88888.00 2016-02-18 11:43:43.625 049 12576.80 44.33 54533.35 88888.00 2016-02-18 11:43:43.750 049 12576.80 44.35 54533.32 88888.00 2016-02-18 11:43:43.875 049 12576.80 44.35 54533.35 88888.00 2016-02-18 11:43:44.000 049 12576.77 44.27 54533.30 88888.00 2016-02-18 11:43:44.125 049 12576.73 44.30 54533.32 88888.00 2016-02-18 11:43:44.250 049 12576.67 44.30 54533.32 88888.00 2016-02-18 11:43:44.375 049 12576.73 44.30 54533.35 88888.00 2016-02-18 11:43:44.500 049 12576.73 44.27 54533.30 88888.00 2016-02-18 11:43:44.625 049 12576.70 44.27 54533.32 88888.00 2016-02-18 11:43:44.750 049 12576.65 44.25 54533.32 88888.00 2016-02-18 11:43:44.875 049 12576.62 44.25 54533.32 88888.00 2016-02-18 11:43:45.000 049 12576.62 44.23 54533.30 88888.00 2016-02-18 11:43:45.125 049 12576.67 44.25 54533.30 88888.00 2016-02-18 11:43:45.250 049 12576.73 44.27 54533.30 88888.00 2016-02-18 11:43:45.375 049 12576.70 44.27 54533.30 88888.00 2016-02-18 11:43:45.500 049 12576.62 44.27 54533.30 88888.00 2016-02-18 11:43:45.625 049 12576.60 44.23 54533.28 88888.00 2016-02-18 11:43:45.750 049 12576.62 44.20 54533.28 88888.00 2016-02-18 11:43:45.875 049 12576.62 44.25 54533.30 88888.00 2016-02-18 11:43:46.000 049 12576.58 44.20 54533.22 88888.00 2016-02-18 11:43:46.125 049 12576.65 44.17 54533.22 88888.00 2016-02-18 11:43:46.250 049 12576.67 44.12 54533.22 88888.00 2016-02-18 11:43:46.375 049 12576.67 44.15 54533.25 88888.00 2016-02-18 11:43:46.500 049 12576.62 44.15 54533.25 88888.00 2016-02-18 11:43:46.625 049 12576.62 44.15 54533.22 88888.00 2016-02-18 11:43:46.750 049 12576.58 44.17 54533.22 88888.00 2016-02-18 11:43:46.875 049 12576.58 44.15 54533.20 88888.00 2016-02-18 11:43:47.000 049 12576.62 44.12 54533.22 88888.00 2016-02-18 11:43:47.125 049 12576.65 44.12 54533.22 88888.00 2016-02-18 11:43:47.250 049 12576.58 44.12 54533.20 88888.00 2016-02-18 11:43:47.375 049 12576.60 44.12 54533.20 88888.00 2016-02-18 11:43:47.500 049 12576.62 44.12 54533.20 88888.00 2016-02-18 11:43:47.625 049 12576.62 44.12 54533.18 88888.00 2016-02-18 11:43:47.750 049 12576.60 44.10 54533.18 88888.00 2016-02-18 11:43:47.875 049 12576.58 44.08 54533.20 88888.00 2016-02-18 11:43:48.000 049 12576.58 44.08 54533.15 88888.00 2016-02-18 11:43:48.125 049 12576.52 44.10 54533.20 88888.00 2016-02-18 11:43:48.250 049 12576.52 44.08 54533.20 88888.00 2016-02-18 11:43:48.375 049 12576.55 44.05 54533.20 88888.00 2016-02-18 11:43:48.500 049 12576.58 44.05 54533.18 88888.00 2016-02-18 11:43:48.625 049 12576.58 44.05 54533.18 88888.00 2016-02-18 11:43:48.750 049 12576.58 44.05 54533.18 88888.00 2016-02-18 11:43:48.875 049 12576.55 44.02 54533.15 88888.00 2016-02-18 11:43:49.000 049 12576.60 44.00 54533.12 88888.00 2016-02-18 11:43:49.125 049 12576.60 44.02 54533.12 88888.00 2016-02-18 11:43:49.250 049 12576.58 44.00 54533.10 88888.00 2016-02-18 11:43:49.375 049 12576.58 44.00 54533.10 88888.00 2016-02-18 11:43:49.500 049 12576.55 44.02 54533.12 88888.00 2016-02-18 11:43:49.625 049 12576.50 44.02 54533.12 88888.00 2016-02-18 11:43:49.750 049 12576.55 44.02 54533.12 88888.00 2016-02-18 11:43:49.875 049 12576.58 44.02 54533.15 88888.00 2016-02-18 11:43:50.000 049 12576.58 44.00 54533.12 88888.00 2016-02-18 11:43:50.125 049 12576.52 43.98 54533.12 88888.00 2016-02-18 11:43:50.250 049 12576.50 43.98 54533.12 88888.00 2016-02-18 11:43:50.375 049 12576.58 44.00 54533.12 88888.00 2016-02-18 11:43:50.500 049 12576.55 44.00 54533.10 88888.00 2016-02-18 11:43:50.625 049 12576.50 43.98 54533.12 88888.00 2016-02-18 11:43:50.750 049 12576.45 43.95 54533.12 88888.00 2016-02-18 11:43:50.875 049 12576.40 43.95 54533.15 88888.00 2016-02-18 11:43:51.000 049 12576.48 43.98 54533.10 88888.00 2016-02-18 11:43:51.125 049 12576.50 43.95 54533.10 88888.00 2016-02-18 11:43:51.250 049 12576.48 43.90 54533.07 88888.00 2016-02-18 11:43:51.375 049 12576.48 43.92 54533.07 88888.00 2016-02-18 11:43:51.500 049 12576.45 43.92 54533.07 88888.00 2016-02-18 11:43:51.625 049 12576.42 43.95 54533.07 88888.00 2016-02-18 11:43:51.750 049 12576.45 43.92 54533.07 88888.00 2016-02-18 11:43:51.875 049 12576.40 43.92 54533.07 88888.00 2016-02-18 11:43:52.000 049 12576.45 43.92 54533.05 88888.00 2016-02-18 11:43:52.125 049 12576.50 43.88 54533.05 88888.00 2016-02-18 11:43:52.250 049 12576.48 43.88 54533.07 88888.00 2016-02-18 11:43:52.375 049 12576.45 43.88 54533.07 88888.00 2016-02-18 11:43:52.500 049 12576.48 43.88 54533.07 88888.00 2016-02-18 11:43:52.625 049 12576.48 43.88 54533.05 88888.00 2016-02-18 11:43:52.750 049 12576.45 43.88 54533.05 88888.00 2016-02-18 11:43:52.875 049 12576.48 43.88 54533.07 88888.00 2016-02-18 11:43:53.000 049 12576.50 43.88 54533.05 88888.00 2016-02-18 11:43:53.125 049 12576.50 43.88 54533.07 88888.00 2016-02-18 11:43:53.250 049 12576.42 43.85 54533.07 88888.00 2016-02-18 11:43:53.375 049 12576.40 43.85 54533.03 88888.00 2016-02-18 11:43:53.500 049 12576.40 43.83 54533.05 88888.00 2016-02-18 11:43:53.625 049 12576.42 43.83 54533.05 88888.00 2016-02-18 11:43:53.750 049 12576.40 43.83 54533.05 88888.00 2016-02-18 11:43:53.875 049 12576.45 43.85 54533.05 88888.00 2016-02-18 11:43:54.000 049 12576.48 43.83 54533.00 88888.00 2016-02-18 11:43:54.125 049 12576.42 43.83 54533.03 88888.00 2016-02-18 11:43:54.250 049 12576.42 43.83 54533.03 88888.00 2016-02-18 11:43:54.375 049 12576.42 43.83 54533.03 88888.00 2016-02-18 11:43:54.500 049 12576.40 43.85 54533.03 88888.00 2016-02-18 11:43:54.625 049 12576.40 43.83 54533.00 88888.00 2016-02-18 11:43:54.750 049 12576.38 43.80 54532.97 88888.00 2016-02-18 11:43:54.875 049 12576.38 43.77 54532.97 88888.00 2016-02-18 11:43:55.000 049 12576.40 43.77 54533.00 88888.00 2016-02-18 11:43:55.125 049 12576.45 43.77 54533.00 88888.00 2016-02-18 11:43:55.250 049 12576.42 43.80 54532.97 88888.00 2016-02-18 11:43:55.375 049 12576.42 43.77 54532.97 88888.00 2016-02-18 11:43:55.500 049 12576.48 43.77 54532.97 88888.00 2016-02-18 11:43:55.625 049 12576.50 43.77 54532.97 88888.00 2016-02-18 11:43:55.750 049 12576.48 43.73 54532.95 88888.00 2016-02-18 11:43:55.875 049 12576.38 43.70 54532.95 88888.00 2016-02-18 11:43:56.000 049 12576.35 43.67 54532.97 88888.00 2016-02-18 11:43:56.125 049 12576.42 43.70 54532.97 88888.00 2016-02-18 11:43:56.250 049 12576.42 43.70 54532.97 88888.00 2016-02-18 11:43:56.375 049 12576.42 43.67 54532.95 88888.00 2016-02-18 11:43:56.500 049 12576.35 43.65 54532.95 88888.00 2016-02-18 11:43:56.625 049 12576.33 43.65 54532.93 88888.00 2016-02-18 11:43:56.750 049 12576.33 43.62 54532.93 88888.00 2016-02-18 11:43:56.875 049 12576.33 43.65 54532.90 88888.00 2016-02-18 11:43:57.000 049 12576.25 43.65 54532.90 88888.00 2016-02-18 11:43:57.125 049 12576.23 43.62 54532.95 88888.00 2016-02-18 11:43:57.250 049 12576.20 43.60 54532.95 88888.00 2016-02-18 11:43:57.375 049 12576.17 43.62 54532.95 88888.00 2016-02-18 11:43:57.500 049 12576.12 43.62 54532.93 88888.00 2016-02-18 11:43:57.625 049 12576.12 43.60 54532.90 88888.00 2016-02-18 11:43:57.750 049 12576.17 43.60 54532.90 88888.00 2016-02-18 11:43:57.875 049 12576.23 43.58 54532.90 88888.00 2016-02-18 11:43:58.000 049 12576.23 43.52 54532.88 88888.00 2016-02-18 11:43:58.125 049 12576.25 43.58 54532.90 88888.00 2016-02-18 11:43:58.250 049 12576.23 43.55 54532.93 88888.00 2016-02-18 11:43:58.375 049 12576.23 43.52 54532.90 88888.00 2016-02-18 11:43:58.500 049 12576.20 43.55 54532.93 88888.00 2016-02-18 11:43:58.625 049 12576.25 43.58 54532.93 88888.00 2016-02-18 11:43:58.750 049 12576.25 43.52 54532.93 88888.00 2016-02-18 11:43:58.875 049 12576.23 43.52 54532.93 88888.00 2016-02-18 11:43:59.000 049 12576.20 43.48 54532.88 88888.00 2016-02-18 11:43:59.125 049 12576.23 43.50 54532.90 88888.00 2016-02-18 11:43:59.250 049 12576.23 43.48 54532.90 88888.00 2016-02-18 11:43:59.375 049 12576.23 43.50 54532.90 88888.00 2016-02-18 11:43:59.500 049 12576.12 43.50 54532.90 88888.00 2016-02-18 11:43:59.625 049 12576.15 43.48 54532.90 88888.00 2016-02-18 11:43:59.750 049 12576.17 43.48 54532.90 88888.00 2016-02-18 11:43:59.875 049 12576.17 43.50 54532.93 88888.00 2016-02-18 11:44:00.000 049 12576.17 43.48 54532.90 88888.00 2016-02-18 11:44:00.125 049 12576.12 43.42 54532.88 88888.00 2016-02-18 11:44:00.250 049 12576.10 43.40 54532.88 88888.00 2016-02-18 11:44:00.375 049 12576.15 43.42 54532.88 88888.00 2016-02-18 11:44:00.500 049 12576.12 43.42 54532.90 88888.00 2016-02-18 11:44:00.625 049 12576.10 43.38 54532.90 88888.00 2016-02-18 11:44:00.750 049 12576.10 43.38 54532.90 88888.00 2016-02-18 11:44:00.875 049 12576.15 43.40 54532.90 88888.00 2016-02-18 11:44:01.000 049 12576.17 43.38 54532.90 88888.00 2016-02-18 11:44:01.125 049 12576.10 43.35 54532.90 88888.00 2016-02-18 11:44:01.250 049 12576.05 43.38 54532.88 88888.00 2016-02-18 11:44:01.375 049 12576.12 43.38 54532.88 88888.00 2016-02-18 11:44:01.500 049 12576.12 43.38 54532.85 88888.00 2016-02-18 11:44:01.625 049 12576.10 43.35 54532.85 88888.00 2016-02-18 11:44:01.750 049 12576.12 43.33 54532.82 88888.00 2016-02-18 11:44:01.875 049 12576.10 43.30 54532.80 88888.00 2016-02-18 11:44:02.000 049 12576.12 43.30 54532.80 88888.00 2016-02-18 11:44:02.125 049 12576.12 43.33 54532.82 88888.00 2016-02-18 11:44:02.250 049 12576.10 43.30 54532.82 88888.00 2016-02-18 11:44:02.375 049 12576.17 43.30 54532.85 88888.00 2016-02-18 11:44:02.500 049 12576.15 43.33 54532.80 88888.00 2016-02-18 11:44:02.625 049 12576.05 43.27 54532.80 88888.00 2016-02-18 11:44:02.750 049 12576.00 43.27 54532.82 88888.00 2016-02-18 11:44:02.875 049 12576.02 43.27 54532.80 88888.00 2016-02-18 11:44:03.000 049 12576.00 43.27 54532.80 88888.00 2016-02-18 11:44:03.125 049 12576.02 43.27 54532.80 88888.00 2016-02-18 11:44:03.250 049 12576.02 43.25 54532.82 88888.00 2016-02-18 11:44:03.375 049 12576.05 43.25 54532.85 88888.00 2016-02-18 11:44:03.500 049 12576.05 43.25 54532.85 88888.00 2016-02-18 11:44:03.625 049 12576.05 43.25 54532.80 88888.00 2016-02-18 11:44:03.750 049 12576.02 43.23 54532.78 88888.00 2016-02-18 11:44:03.875 049 12576.00 43.20 54532.78 88888.00 2016-02-18 11:44:04.000 049 12576.00 43.17 54532.78 88888.00 2016-02-18 11:44:04.125 049 12576.02 43.20 54532.82 88888.00 2016-02-18 11:44:04.250 049 12576.00 43.17 54532.80 88888.00 2016-02-18 11:44:04.375 049 12576.02 43.17 54532.78 88888.00 2016-02-18 11:44:04.500 049 12575.98 43.17 54532.80 88888.00 2016-02-18 11:44:04.625 049 12575.98 43.17 54532.80 88888.00 2016-02-18 11:44:04.750 049 12575.98 43.17 54532.80 88888.00 2016-02-18 11:44:04.875 049 12575.95 43.17 54532.82 88888.00 2016-02-18 11:44:05.000 049 12575.95 43.15 54532.80 88888.00 2016-02-18 11:44:05.125 049 12575.92 43.15 54532.78 88888.00 2016-02-18 11:44:05.250 049 12575.92 43.15 54532.80 88888.00 2016-02-18 11:44:05.375 049 12575.98 43.15 54532.80 88888.00 2016-02-18 11:44:05.500 049 12575.98 43.15 54532.80 88888.00 2016-02-18 11:44:05.625 049 12575.92 43.12 54532.78 88888.00 2016-02-18 11:44:05.750 049 12575.95 43.10 54532.78 88888.00 2016-02-18 11:44:05.875 049 12575.95 43.12 54532.75 88888.00 2016-02-18 11:44:06.000 049 12575.98 43.12 54532.75 88888.00 2016-02-18 11:44:06.125 049 12576.00 43.12 54532.78 88888.00 2016-02-18 11:44:06.250 049 12576.00 43.10 54532.75 88888.00 2016-02-18 11:44:06.375 049 12575.95 43.08 54532.75 88888.00 2016-02-18 11:44:06.500 049 12575.95 43.10 54532.72 88888.00 2016-02-18 11:44:06.625 049 12575.92 43.08 54532.72 88888.00 2016-02-18 11:44:06.750 049 12575.95 43.08 54532.75 88888.00 2016-02-18 11:44:06.875 049 12575.95 43.10 54532.75 88888.00 2016-02-18 11:44:07.000 049 12575.92 43.10 54532.72 88888.00 2016-02-18 11:44:07.125 049 12575.98 43.10 54532.72 88888.00 2016-02-18 11:44:07.250 049 12575.98 43.08 54532.72 88888.00 2016-02-18 11:44:07.375 049 12575.92 43.08 54532.72 88888.00 2016-02-18 11:44:07.500 049 12575.90 43.02 54532.72 88888.00 2016-02-18 11:44:07.625 049 12575.90 43.02 54532.70 88888.00 2016-02-18 11:44:07.750 049 12575.92 43.05 54532.72 88888.00 2016-02-18 11:44:07.875 049 12575.88 43.05 54532.75 88888.00 2016-02-18 11:44:08.000 049 12575.88 43.05 54532.75 88888.00 2016-02-18 11:44:08.125 049 12575.85 43.02 54532.75 88888.00 2016-02-18 11:44:08.250 049 12575.80 42.98 54532.70 88888.00 2016-02-18 11:44:08.375 049 12575.88 42.95 54532.70 88888.00 2016-02-18 11:44:08.500 049 12575.92 42.95 54532.72 88888.00 2016-02-18 11:44:08.625 049 12575.95 42.98 54532.70 88888.00 2016-02-18 11:44:08.750 049 12575.90 42.98 54532.70 88888.00 2016-02-18 11:44:08.875 049 12575.90 42.95 54532.70 88888.00 2016-02-18 11:44:09.000 049 12575.92 42.92 54532.70 88888.00 2016-02-18 11:44:09.125 049 12575.90 42.98 54532.70 88888.00 2016-02-18 11:44:09.250 049 12575.88 42.95 54532.72 88888.00 2016-02-18 11:44:09.375 049 12575.83 42.92 54532.70 88888.00 2016-02-18 11:44:09.500 049 12575.80 42.92 54532.70 88888.00 2016-02-18 11:44:09.625 049 12575.85 42.92 54532.70 88888.00 2016-02-18 11:44:09.750 049 12575.88 42.92 54532.70 88888.00 2016-02-18 11:44:09.875 049 12575.88 42.92 54532.70 88888.00 2016-02-18 11:44:10.000 049 12575.90 42.92 54532.70 88888.00 2016-02-18 11:44:10.125 049 12575.85 42.92 54532.72 88888.00 2016-02-18 11:44:10.250 049 12575.85 42.85 54532.72 88888.00 2016-02-18 11:44:10.375 049 12575.95 42.88 54532.72 88888.00 2016-02-18 11:44:10.500 049 12575.88 42.88 54532.75 88888.00 2016-02-18 11:44:10.625 049 12575.77 42.88 54532.72 88888.00 2016-02-18 11:44:10.750 049 12575.85 42.85 54532.70 88888.00 2016-02-18 11:44:10.875 049 12575.88 42.83 54532.68 88888.00 2016-02-18 11:44:11.000 049 12575.88 42.83 54532.65 88888.00 2016-02-18 11:44:11.125 049 12575.90 42.80 54532.65 88888.00 2016-02-18 11:44:11.250 049 12575.85 42.80 54532.68 88888.00 2016-02-18 11:44:11.375 049 12575.85 42.80 54532.68 88888.00 2016-02-18 11:44:11.500 049 12575.88 42.80 54532.68 88888.00 2016-02-18 11:44:11.625 049 12575.85 42.80 54532.65 88888.00 2016-02-18 11:44:11.750 049 12575.77 42.80 54532.62 88888.00 2016-02-18 11:44:11.875 049 12575.77 42.80 54532.65 88888.00 2016-02-18 11:44:12.000 049 12575.75 42.80 54532.65 88888.00 2016-02-18 11:44:12.125 049 12575.80 42.75 54532.62 88888.00 2016-02-18 11:44:12.250 049 12575.83 42.73 54532.62 88888.00 2016-02-18 11:44:12.375 049 12575.83 42.75 54532.65 88888.00 2016-02-18 11:44:12.500 049 12575.77 42.77 54532.65 88888.00 2016-02-18 11:44:12.625 049 12575.80 42.75 54532.65 88888.00 2016-02-18 11:44:12.750 049 12575.77 42.73 54532.65 88888.00 2016-02-18 11:44:12.875 049 12575.77 42.70 54532.62 88888.00 2016-02-18 11:44:13.000 049 12575.83 42.70 54532.60 88888.00 2016-02-18 11:44:13.125 049 12575.83 42.70 54532.60 88888.00 2016-02-18 11:44:13.250 049 12575.77 42.70 54532.62 88888.00 2016-02-18 11:44:13.375 049 12575.75 42.70 54532.62 88888.00 2016-02-18 11:44:13.500 049 12575.73 42.70 54532.65 88888.00 2016-02-18 11:44:13.625 049 12575.73 42.67 54532.62 88888.00 2016-02-18 11:44:13.750 049 12575.77 42.67 54532.62 88888.00 2016-02-18 11:44:13.875 049 12575.73 42.65 54532.62 88888.00 2016-02-18 11:44:14.000 049 12575.70 42.67 54532.62 88888.00 2016-02-18 11:44:14.125 049 12575.75 42.70 54532.60 88888.00 2016-02-18 11:44:14.250 049 12575.67 42.65 54532.60 88888.00 2016-02-18 11:44:14.375 049 12575.67 42.65 54532.62 88888.00 2016-02-18 11:44:14.500 049 12575.65 42.65 54532.60 88888.00 2016-02-18 11:44:14.625 049 12575.65 42.65 54532.60 88888.00 2016-02-18 11:44:14.750 049 12575.67 42.65 54532.60 88888.00 2016-02-18 11:44:14.875 049 12575.67 42.65 54532.60 88888.00 2016-02-18 11:44:15.000 049 12575.65 42.65 54532.60 88888.00 2016-02-18 11:44:15.125 049 12575.65 42.65 54532.60 88888.00 2016-02-18 11:44:15.250 049 12575.65 42.62 54532.65 88888.00 2016-02-18 11:44:15.375 049 12575.70 42.62 54532.65 88888.00 2016-02-18 11:44:15.500 049 12575.62 42.60 54532.60 88888.00 2016-02-18 11:44:15.625 049 12575.58 42.58 54532.60 88888.00 2016-02-18 11:44:15.750 049 12575.58 42.55 54532.60 88888.00 2016-02-18 11:44:15.875 049 12575.65 42.58 54532.57 88888.00 2016-02-18 11:44:16.000 049 12575.62 42.60 54532.57 88888.00 2016-02-18 11:44:16.125 049 12575.62 42.58 54532.60 88888.00 2016-02-18 11:44:16.250 049 12575.65 42.52 54532.60 88888.00 2016-02-18 11:44:16.375 049 12575.70 42.52 54532.57 88888.00 2016-02-18 11:44:16.500 049 12575.62 42.55 54532.57 88888.00 2016-02-18 11:44:16.625 049 12575.60 42.52 54532.60 88888.00 2016-02-18 11:44:16.750 049 12575.60 42.50 54532.60 88888.00 2016-02-18 11:44:16.875 049 12575.62 42.50 54532.60 88888.00 2016-02-18 11:44:17.000 049 12575.62 42.50 54532.60 88888.00 2016-02-18 11:44:17.125 049 12575.67 42.52 54532.60 88888.00 2016-02-18 11:44:17.250 049 12575.67 42.52 54532.60 88888.00 2016-02-18 11:44:17.375 049 12575.65 42.50 54532.60 88888.00 2016-02-18 11:44:17.500 049 12575.65 42.50 54532.60 88888.00 2016-02-18 11:44:17.625 049 12575.60 42.48 54532.57 88888.00 2016-02-18 11:44:17.750 049 12575.58 42.48 54532.57 88888.00 2016-02-18 11:44:17.875 049 12575.58 42.45 54532.55 88888.00 2016-02-18 11:44:18.000 049 12575.58 42.48 54532.57 88888.00 2016-02-18 11:44:18.125 049 12575.52 42.45 54532.60 88888.00 2016-02-18 11:44:18.250 049 12575.50 42.45 54532.60 88888.00 2016-02-18 11:44:18.375 049 12575.58 42.48 54532.57 88888.00 2016-02-18 11:44:18.500 049 12575.55 42.42 54532.55 88888.00 2016-02-18 11:44:18.625 049 12575.45 42.42 54532.55 88888.00 2016-02-18 11:44:18.750 049 12575.45 42.45 54532.55 88888.00 2016-02-18 11:44:18.875 049 12575.50 42.42 54532.55 88888.00 2016-02-18 11:44:19.000 049 12575.50 42.42 54532.55 88888.00 2016-02-18 11:44:19.125 049 12575.52 42.40 54532.55 88888.00 2016-02-18 11:44:19.250 049 12575.55 42.42 54532.53 88888.00 2016-02-18 11:44:19.375 049 12575.62 42.42 54532.55 88888.00 2016-02-18 11:44:19.500 049 12575.58 42.42 54532.55 88888.00 2016-02-18 11:44:19.625 049 12575.52 42.42 54532.55 88888.00 2016-02-18 11:44:19.750 049 12575.52 42.42 54532.53 88888.00 2016-02-18 11:44:19.875 049 12575.52 42.42 54532.53 88888.00 2016-02-18 11:44:20.000 049 12575.52 42.42 54532.53 88888.00 2016-02-18 11:44:20.125 049 12575.50 42.40 54532.53 88888.00 2016-02-18 11:44:20.250 049 12575.48 42.38 54532.53 88888.00 2016-02-18 11:44:20.375 049 12575.48 42.40 54532.53 88888.00 2016-02-18 11:44:20.500 049 12575.45 42.40 54532.53 88888.00 2016-02-18 11:44:20.625 049 12575.48 42.38 54532.55 88888.00 2016-02-18 11:44:20.750 049 12575.48 42.38 54532.55 88888.00 2016-02-18 11:44:20.875 049 12575.45 42.40 54532.55 88888.00 2016-02-18 11:44:21.000 049 12575.45 42.38 54532.53 88888.00 2016-02-18 11:44:21.125 049 12575.50 42.35 54532.53 88888.00 2016-02-18 11:44:21.250 049 12575.45 42.38 54532.53 88888.00 2016-02-18 11:44:21.375 049 12575.45 42.38 54532.53 88888.00 2016-02-18 11:44:21.500 049 12575.45 42.38 54532.50 88888.00 2016-02-18 11:44:21.625 049 12575.45 42.35 54532.53 88888.00 2016-02-18 11:44:21.750 049 12575.42 42.35 54532.53 88888.00 2016-02-18 11:44:21.875 049 12575.40 42.38 54532.53 88888.00 2016-02-18 11:44:22.000 049 12575.40 42.38 54532.55 88888.00 2016-02-18 11:44:22.125 049 12575.40 42.33 54532.55 88888.00 2016-02-18 11:44:22.250 049 12575.38 42.33 54532.55 88888.00 2016-02-18 11:44:22.375 049 12575.48 42.33 54532.53 88888.00 2016-02-18 11:44:22.500 049 12575.48 42.33 54532.50 88888.00 2016-02-18 11:44:22.625 049 12575.45 42.33 54532.53 88888.00 2016-02-18 11:44:22.750 049 12575.42 42.33 54532.53 88888.00 2016-02-18 11:44:22.875 049 12575.48 42.30 54532.53 88888.00 2016-02-18 11:44:23.000 049 12575.40 42.33 54532.50 88888.00 2016-02-18 11:44:23.125 049 12575.40 42.33 54532.50 88888.00 2016-02-18 11:44:23.250 049 12575.35 42.35 54532.53 88888.00 2016-02-18 11:44:23.375 049 12575.35 42.33 54532.53 88888.00 2016-02-18 11:44:23.500 049 12575.35 42.33 54532.50 88888.00 2016-02-18 11:44:23.625 049 12575.35 42.33 54532.50 88888.00 2016-02-18 11:44:23.750 049 12575.33 42.33 54532.55 88888.00 2016-02-18 11:44:23.875 049 12575.35 42.30 54532.55 88888.00 2016-02-18 11:44:24.000 049 12575.40 42.30 54532.50 88888.00 2016-02-18 11:44:24.125 049 12575.40 42.33 54532.50 88888.00 2016-02-18 11:44:24.250 049 12575.40 42.33 54532.50 88888.00 2016-02-18 11:44:24.375 049 12575.35 42.33 54532.50 88888.00 2016-02-18 11:44:24.500 049 12575.30 42.30 54532.47 88888.00 2016-02-18 11:44:24.625 049 12575.35 42.33 54532.50 88888.00 2016-02-18 11:44:24.750 049 12575.38 42.33 54532.47 88888.00 2016-02-18 11:44:24.875 049 12575.35 42.33 54532.50 88888.00 2016-02-18 11:44:25.000 049 12575.35 42.27 54532.45 88888.00 2016-02-18 11:44:25.125 049 12575.30 42.30 54532.47 88888.00 2016-02-18 11:44:25.250 049 12575.33 42.33 54532.47 88888.00 2016-02-18 11:44:25.375 049 12575.35 42.33 54532.47 88888.00 2016-02-18 11:44:25.500 049 12575.35 42.33 54532.47 88888.00 2016-02-18 11:44:25.625 049 12575.38 42.27 54532.47 88888.00 2016-02-18 11:44:25.750 049 12575.42 42.27 54532.47 88888.00 2016-02-18 11:44:25.875 049 12575.40 42.27 54532.45 88888.00 2016-02-18 11:44:26.000 049 12575.38 42.27 54532.47 88888.00 2016-02-18 11:44:26.125 049 12575.40 42.27 54532.47 88888.00 2016-02-18 11:44:26.250 049 12575.42 42.23 54532.47 88888.00 2016-02-18 11:44:26.375 049 12575.38 42.23 54532.47 88888.00 2016-02-18 11:44:26.500 049 12575.42 42.25 54532.47 88888.00 2016-02-18 11:44:26.625 049 12575.40 42.25 54532.47 88888.00 2016-02-18 11:44:26.750 049 12575.38 42.23 54532.45 88888.00 2016-02-18 11:44:26.875 049 12575.35 42.25 54532.43 88888.00 2016-02-18 11:44:27.000 049 12575.35 42.25 54532.43 88888.00 2016-02-18 11:44:27.125 049 12575.35 42.25 54532.43 88888.00 2016-02-18 11:44:27.250 049 12575.35 42.25 54532.43 88888.00 2016-02-18 11:44:27.375 049 12575.38 42.23 54532.45 88888.00 2016-02-18 11:44:27.500 049 12575.38 42.23 54532.45 88888.00 2016-02-18 11:44:27.625 049 12575.38 42.23 54532.45 88888.00 2016-02-18 11:44:27.750 049 12575.27 42.20 54532.47 88888.00 2016-02-18 11:44:27.875 049 12575.30 42.20 54532.45 88888.00 2016-02-18 11:44:28.000 049 12575.33 42.23 54532.45 88888.00 2016-02-18 11:44:28.125 049 12575.35 42.23 54532.45 88888.00 2016-02-18 11:44:28.250 049 12575.33 42.17 54532.43 88888.00 2016-02-18 11:44:28.375 049 12575.33 42.17 54532.40 88888.00 2016-02-18 11:44:28.500 049 12575.35 42.23 54532.43 88888.00 2016-02-18 11:44:28.625 049 12575.38 42.23 54532.40 88888.00 2016-02-18 11:44:28.750 049 12575.38 42.20 54532.40 88888.00 2016-02-18 11:44:28.875 049 12575.38 42.17 54532.40 88888.00 2016-02-18 11:44:29.000 049 12575.38 42.20 54532.40 88888.00 2016-02-18 11:44:29.125 049 12575.38 42.17 54532.40 88888.00 2016-02-18 11:44:29.250 049 12575.35 42.17 54532.43 88888.00 2016-02-18 11:44:29.375 049 12575.33 42.17 54532.40 88888.00 2016-02-18 11:44:29.500 049 12575.35 42.17 54532.40 88888.00 2016-02-18 11:44:29.625 049 12575.35 42.17 54532.40 88888.00 2016-02-18 11:44:29.750 049 12575.40 42.20 54532.43 88888.00 2016-02-18 11:44:29.875 049 12575.40 42.20 54532.43 88888.00 2016-02-18 11:44:30.000 049 12575.40 42.17 54532.43 88888.00 2016-02-18 11:44:30.125 049 12575.42 42.20 54532.43 88888.00 2016-02-18 11:44:30.250 049 12575.35 42.15 54532.40 88888.00 2016-02-18 11:44:30.375 049 12575.38 42.12 54532.40 88888.00 2016-02-18 11:44:30.500 049 12575.35 42.15 54532.40 88888.00 2016-02-18 11:44:30.625 049 12575.42 42.15 54532.40 88888.00 2016-02-18 11:44:30.750 049 12575.35 42.12 54532.40 88888.00 2016-02-18 11:44:30.875 049 12575.35 42.12 54532.40 88888.00 2016-02-18 11:44:31.000 049 12575.38 42.12 54532.40 88888.00 2016-02-18 11:44:31.125 049 12575.33 42.10 54532.40 88888.00 2016-02-18 11:44:31.250 049 12575.33 42.10 54532.40 88888.00 2016-02-18 11:44:31.375 049 12575.38 42.12 54532.38 88888.00 2016-02-18 11:44:31.500 049 12575.38 42.12 54532.40 88888.00 2016-02-18 11:44:31.625 049 12575.40 42.12 54532.40 88888.00 2016-02-18 11:44:31.750 049 12575.42 42.12 54532.43 88888.00 2016-02-18 11:44:31.875 049 12575.42 42.10 54532.43 88888.00 2016-02-18 11:44:32.000 049 12575.40 42.10 54532.40 88888.00 2016-02-18 11:44:32.125 049 12575.40 42.10 54532.43 88888.00 2016-02-18 11:44:32.250 049 12575.38 42.08 54532.40 88888.00 2016-02-18 11:44:32.375 049 12575.33 42.08 54532.40 88888.00 2016-02-18 11:44:32.500 049 12575.30 42.08 54532.40 88888.00 2016-02-18 11:44:32.625 049 12575.33 42.08 54532.40 88888.00 2016-02-18 11:44:32.750 049 12575.38 42.08 54532.40 88888.00 2016-02-18 11:44:32.875 049 12575.42 42.08 54532.40 88888.00 2016-02-18 11:44:33.000 049 12575.42 42.10 54532.38 88888.00 2016-02-18 11:44:33.125 049 12575.45 42.08 54532.38 88888.00 2016-02-18 11:44:33.250 049 12575.40 42.05 54532.38 88888.00 2016-02-18 11:44:33.375 049 12575.45 42.05 54532.35 88888.00 2016-02-18 11:44:33.500 049 12575.45 42.05 54532.32 88888.00 2016-02-18 11:44:33.625 049 12575.48 42.02 54532.35 88888.00 2016-02-18 11:44:33.750 049 12575.45 42.05 54532.35 88888.00 2016-02-18 11:44:33.875 049 12575.42 42.05 54532.38 88888.00 2016-02-18 11:44:34.000 049 12575.35 42.02 54532.35 88888.00 2016-02-18 11:44:34.125 049 12575.42 42.02 54532.38 88888.00 2016-02-18 11:44:34.250 049 12575.40 42.05 54532.38 88888.00 2016-02-18 11:44:34.375 049 12575.42 42.08 54532.38 88888.00 2016-02-18 11:44:34.500 049 12575.38 42.08 54532.38 88888.00 2016-02-18 11:44:34.625 049 12575.35 42.05 54532.38 88888.00 2016-02-18 11:44:34.750 049 12575.35 42.05 54532.38 88888.00 2016-02-18 11:44:34.875 049 12575.40 42.10 54532.38 88888.00 2016-02-18 11:44:35.000 049 12575.38 42.10 54532.35 88888.00 2016-02-18 11:44:35.125 049 12575.40 42.08 54532.35 88888.00 2016-02-18 11:44:35.250 049 12575.40 42.08 54532.38 88888.00 2016-02-18 11:44:35.375 049 12575.42 42.08 54532.40 88888.00 2016-02-18 11:44:35.500 049 12575.40 42.10 54532.38 88888.00 2016-02-18 11:44:35.625 049 12575.42 42.08 54532.38 88888.00 2016-02-18 11:44:35.750 049 12575.40 42.08 54532.35 88888.00 2016-02-18 11:44:35.875 049 12575.40 42.08 54532.40 88888.00 2016-02-18 11:44:36.000 049 12575.40 42.08 54532.35 88888.00 2016-02-18 11:44:36.125 049 12575.38 42.05 54532.35 88888.00 2016-02-18 11:44:36.250 049 12575.40 42.05 54532.38 88888.00 2016-02-18 11:44:36.375 049 12575.50 42.08 54532.38 88888.00 2016-02-18 11:44:36.500 049 12575.50 42.05 54532.35 88888.00 2016-02-18 11:44:36.625 049 12575.45 42.05 54532.32 88888.00 2016-02-18 11:44:36.750 049 12575.42 42.02 54532.38 88888.00 2016-02-18 11:44:36.875 049 12575.42 42.08 54532.38 88888.00 2016-02-18 11:44:37.000 049 12575.38 42.05 54532.35 88888.00 2016-02-18 11:44:37.125 049 12575.30 42.05 54532.35 88888.00 2016-02-18 11:44:37.250 049 12575.33 42.02 54532.35 88888.00 2016-02-18 11:44:37.375 049 12575.40 42.05 54532.38 88888.00 2016-02-18 11:44:37.500 049 12575.38 42.05 54532.38 88888.00 2016-02-18 11:44:37.625 049 12575.38 42.08 54532.38 88888.00 2016-02-18 11:44:37.750 049 12575.38 42.08 54532.35 88888.00 2016-02-18 11:44:37.875 049 12575.38 42.05 54532.32 88888.00 2016-02-18 11:44:38.000 049 12575.40 42.08 54532.32 88888.00 2016-02-18 11:44:38.125 049 12575.40 42.08 54532.35 88888.00 2016-02-18 11:44:38.250 049 12575.33 42.05 54532.38 88888.00 2016-02-18 11:44:38.375 049 12575.35 42.08 54532.40 88888.00 2016-02-18 11:44:38.500 049 12575.35 42.10 54532.35 88888.00 2016-02-18 11:44:38.625 049 12575.35 42.12 54532.35 88888.00 2016-02-18 11:44:38.750 049 12575.27 42.08 54532.35 88888.00 2016-02-18 11:44:38.875 049 12575.30 42.08 54532.32 88888.00 2016-02-18 11:44:39.000 049 12575.35 42.08 54532.35 88888.00 2016-02-18 11:44:39.125 049 12575.35 42.05 54532.35 88888.00 2016-02-18 11:44:39.250 049 12575.35 42.08 54532.35 88888.00 2016-02-18 11:44:39.375 049 12575.38 42.08 54532.35 88888.00 2016-02-18 11:44:39.500 049 12575.33 42.08 54532.32 88888.00 2016-02-18 11:44:39.625 049 12575.30 42.10 54532.30 88888.00 2016-02-18 11:44:39.750 049 12575.33 42.12 54532.32 88888.00 2016-02-18 11:44:39.875 049 12575.38 42.10 54532.35 88888.00 2016-02-18 11:44:40.000 049 12575.35 42.08 54532.32 88888.00 2016-02-18 11:44:40.125 049 12575.33 42.08 54532.32 88888.00 2016-02-18 11:44:40.250 049 12575.35 42.05 54532.35 88888.00 2016-02-18 11:44:40.375 049 12575.40 42.12 54532.38 88888.00 2016-02-18 11:44:40.500 049 12575.38 42.10 54532.35 88888.00 2016-02-18 11:44:40.625 049 12575.40 42.08 54532.35 88888.00 2016-02-18 11:44:40.750 049 12575.40 42.10 54532.35 88888.00 2016-02-18 11:44:40.875 049 12575.42 42.10 54532.35 88888.00 2016-02-18 11:44:41.000 049 12575.35 42.08 54532.35 88888.00 2016-02-18 11:44:41.125 049 12575.33 42.08 54532.35 88888.00 2016-02-18 11:44:41.250 049 12575.33 42.10 54532.32 88888.00 2016-02-18 11:44:41.375 049 12575.35 42.10 54532.35 88888.00 2016-02-18 11:44:41.500 049 12575.38 42.10 54532.35 88888.00 2016-02-18 11:44:41.625 049 12575.38 42.12 54532.32 88888.00 2016-02-18 11:44:41.750 049 12575.40 42.10 54532.32 88888.00 2016-02-18 11:44:41.875 049 12575.42 42.12 54532.32 88888.00 2016-02-18 11:44:42.000 049 12575.42 42.10 54532.30 88888.00 2016-02-18 11:44:42.125 049 12575.45 42.12 54532.30 88888.00 2016-02-18 11:44:42.250 049 12575.42 42.12 54532.30 88888.00 2016-02-18 11:44:42.375 049 12575.45 42.15 54532.32 88888.00 2016-02-18 11:44:42.500 049 12575.45 42.15 54532.32 88888.00 2016-02-18 11:44:42.625 049 12575.40 42.15 54532.32 88888.00 2016-02-18 11:44:42.750 049 12575.38 42.15 54532.35 88888.00 2016-02-18 11:44:42.875 049 12575.33 42.12 54532.32 88888.00 2016-02-18 11:44:43.000 049 12575.33 42.15 54532.30 88888.00 2016-02-18 11:44:43.125 049 12575.27 42.12 54532.35 88888.00 2016-02-18 11:44:43.250 049 12575.30 42.15 54532.35 88888.00 2016-02-18 11:44:43.375 049 12575.35 42.15 54532.32 88888.00 2016-02-18 11:44:43.500 049 12575.35 42.12 54532.32 88888.00 2016-02-18 11:44:43.625 049 12575.40 42.15 54532.28 88888.00 2016-02-18 11:44:43.750 049 12575.40 42.15 54532.32 88888.00 2016-02-18 11:44:43.875 049 12575.38 42.15 54532.32 88888.00 2016-02-18 11:44:44.000 049 12575.33 42.15 54532.32 88888.00 2016-02-18 11:44:44.125 049 12575.33 42.12 54532.32 88888.00 2016-02-18 11:44:44.250 049 12575.35 42.17 54532.32 88888.00 2016-02-18 11:44:44.375 049 12575.33 42.15 54532.32 88888.00 2016-02-18 11:44:44.500 049 12575.33 42.15 54532.32 88888.00 2016-02-18 11:44:44.625 049 12575.35 42.17 54532.32 88888.00 2016-02-18 11:44:44.750 049 12575.40 42.17 54532.32 88888.00 2016-02-18 11:44:44.875 049 12575.40 42.15 54532.32 88888.00 2016-02-18 11:44:45.000 049 12575.38 42.12 54532.32 88888.00 2016-02-18 11:44:45.125 049 12575.35 42.12 54532.35 88888.00 2016-02-18 11:44:45.250 049 12575.38 42.12 54532.38 88888.00 2016-02-18 11:44:45.375 049 12575.40 42.12 54532.35 88888.00 2016-02-18 11:44:45.500 049 12575.40 42.15 54532.35 88888.00 2016-02-18 11:44:45.625 049 12575.38 42.15 54532.35 88888.00 2016-02-18 11:44:45.750 049 12575.33 42.12 54532.32 88888.00 2016-02-18 11:44:45.875 049 12575.25 42.15 54532.35 88888.00 2016-02-18 11:44:46.000 049 12575.27 42.17 54532.35 88888.00 2016-02-18 11:44:46.125 049 12575.27 42.17 54532.35 88888.00 2016-02-18 11:44:46.250 049 12575.25 42.12 54532.35 88888.00 2016-02-18 11:44:46.375 049 12575.33 42.15 54532.35 88888.00 2016-02-18 11:44:46.500 049 12575.33 42.15 54532.38 88888.00 2016-02-18 11:44:46.625 049 12575.30 42.12 54532.35 88888.00 2016-02-18 11:44:46.750 049 12575.35 42.10 54532.32 88888.00 2016-02-18 11:44:46.875 049 12575.35 42.15 54532.32 88888.00 2016-02-18 11:44:47.000 049 12575.33 42.15 54532.32 88888.00 2016-02-18 11:44:47.125 049 12575.30 42.12 54532.35 88888.00 2016-02-18 11:44:47.250 049 12575.25 42.12 54532.32 88888.00 2016-02-18 11:44:47.375 049 12575.27 42.15 54532.32 88888.00 2016-02-18 11:44:47.500 049 12575.27 42.17 54532.32 88888.00 2016-02-18 11:44:47.625 049 12575.38 42.20 54532.32 88888.00 2016-02-18 11:44:47.750 049 12575.30 42.17 54532.35 88888.00 2016-02-18 11:44:47.875 049 12575.27 42.17 54532.35 88888.00 2016-02-18 11:44:48.000 049 12575.33 42.20 54532.32 88888.00 2016-02-18 11:44:48.125 049 12575.35 42.20 54532.32 88888.00 2016-02-18 11:44:48.250 049 12575.30 42.20 54532.32 88888.00 2016-02-18 11:44:48.375 049 12575.30 42.17 54532.30 88888.00 2016-02-18 11:44:48.500 049 12575.27 42.17 54532.30 88888.00 2016-02-18 11:44:48.625 049 12575.30 42.17 54532.32 88888.00 2016-02-18 11:44:48.750 049 12575.27 42.17 54532.38 88888.00 2016-02-18 11:44:48.875 049 12575.30 42.20 54532.35 88888.00 2016-02-18 11:44:49.000 049 12575.33 42.20 54532.30 88888.00 2016-02-18 11:44:49.125 049 12575.27 42.17 54532.30 88888.00 2016-02-18 11:44:49.250 049 12575.23 42.17 54532.32 88888.00 2016-02-18 11:44:49.375 049 12575.25 42.20 54532.35 88888.00 2016-02-18 11:44:49.500 049 12575.23 42.20 54532.32 88888.00 2016-02-18 11:44:49.625 049 12575.17 42.17 54532.32 88888.00 2016-02-18 11:44:49.750 049 12575.17 42.15 54532.32 88888.00 2016-02-18 11:44:49.875 049 12575.17 42.15 54532.32 88888.00 2016-02-18 11:44:50.000 049 12575.23 42.17 54532.30 88888.00 2016-02-18 11:44:50.125 049 12575.25 42.23 54532.30 88888.00 2016-02-18 11:44:50.250 049 12575.27 42.20 54532.30 88888.00 2016-02-18 11:44:50.375 049 12575.27 42.17 54532.32 88888.00 2016-02-18 11:44:50.500 049 12575.27 42.17 54532.32 88888.00 2016-02-18 11:44:50.625 049 12575.23 42.17 54532.32 88888.00 2016-02-18 11:44:50.750 049 12575.20 42.20 54532.30 88888.00 2016-02-18 11:44:50.875 049 12575.20 42.17 54532.30 88888.00 2016-02-18 11:44:51.000 049 12575.25 42.17 54532.30 88888.00 2016-02-18 11:44:51.125 049 12575.23 42.17 54532.32 88888.00 2016-02-18 11:44:51.250 049 12575.17 42.17 54532.30 88888.00 2016-02-18 11:44:51.375 049 12575.23 42.15 54532.28 88888.00 2016-02-18 11:44:51.500 049 12575.23 42.17 54532.30 88888.00 2016-02-18 11:44:51.625 049 12575.20 42.20 54532.28 88888.00 2016-02-18 11:44:51.750 049 12575.23 42.20 54532.30 88888.00 2016-02-18 11:44:51.875 049 12575.23 42.20 54532.28 88888.00 2016-02-18 11:44:52.000 049 12575.23 42.20 54532.28 88888.00 2016-02-18 11:44:52.125 049 12575.20 42.25 54532.32 88888.00 2016-02-18 11:44:52.250 049 12575.15 42.23 54532.32 88888.00 2016-02-18 11:44:52.375 049 12575.15 42.23 54532.30 88888.00 2016-02-18 11:44:52.500 049 12575.12 42.23 54532.32 88888.00 2016-02-18 11:44:52.625 049 12575.10 42.23 54532.30 88888.00 2016-02-18 11:44:52.750 049 12575.15 42.25 54532.32 88888.00 2016-02-18 11:44:52.875 049 12575.23 42.25 54532.32 88888.00 2016-02-18 11:44:53.000 049 12575.20 42.23 54532.30 88888.00 2016-02-18 11:44:53.125 049 12575.17 42.23 54532.32 88888.00 2016-02-18 11:44:53.250 049 12575.17 42.25 54532.35 88888.00 2016-02-18 11:44:53.375 049 12575.15 42.25 54532.32 88888.00 2016-02-18 11:44:53.500 049 12575.15 42.27 54532.32 88888.00 2016-02-18 11:44:53.625 049 12575.12 42.27 54532.32 88888.00 2016-02-18 11:44:53.750 049 12575.15 42.27 54532.32 88888.00 2016-02-18 11:44:53.875 049 12575.17 42.25 54532.32 88888.00 2016-02-18 11:44:54.000 049 12575.15 42.25 54532.32 88888.00 2016-02-18 11:44:54.125 049 12575.12 42.27 54532.38 88888.00 2016-02-18 11:44:54.250 049 12575.12 42.27 54532.38 88888.00 2016-02-18 11:44:54.375 049 12575.17 42.27 54532.35 88888.00 2016-02-18 11:44:54.500 049 12575.17 42.25 54532.32 88888.00 2016-02-18 11:44:54.625 049 12575.17 42.23 54532.32 88888.00 2016-02-18 11:44:54.750 049 12575.15 42.25 54532.32 88888.00 2016-02-18 11:44:54.875 049 12575.15 42.25 54532.32 88888.00 2016-02-18 11:44:55.000 049 12575.15 42.25 54532.30 88888.00 2016-02-18 11:44:55.125 049 12575.12 42.25 54532.30 88888.00 2016-02-18 11:44:55.250 049 12575.15 42.25 54532.35 88888.00 2016-02-18 11:44:55.375 049 12575.15 42.23 54532.35 88888.00 2016-02-18 11:44:55.500 049 12575.15 42.23 54532.35 88888.00 2016-02-18 11:44:55.625 049 12575.12 42.25 54532.32 88888.00 2016-02-18 11:44:55.750 049 12575.12 42.23 54532.32 88888.00 2016-02-18 11:44:55.875 049 12575.08 42.23 54532.30 88888.00 2016-02-18 11:44:56.000 049 12575.08 42.23 54532.30 88888.00 2016-02-18 11:44:56.125 049 12575.05 42.27 54532.35 88888.00 2016-02-18 11:44:56.250 049 12575.02 42.27 54532.32 88888.00 2016-02-18 11:44:56.375 049 12575.08 42.25 54532.32 88888.00 2016-02-18 11:44:56.500 049 12575.12 42.25 54532.32 88888.00 2016-02-18 11:44:56.625 049 12575.12 42.23 54532.32 88888.00 2016-02-18 11:44:56.750 049 12575.10 42.25 54532.35 88888.00 2016-02-18 11:44:56.875 049 12575.05 42.27 54532.35 88888.00 2016-02-18 11:44:57.000 049 12575.00 42.25 54532.35 88888.00 2016-02-18 11:44:57.125 049 12575.05 42.25 54532.38 88888.00 2016-02-18 11:44:57.250 049 12575.02 42.25 54532.38 88888.00 2016-02-18 11:44:57.375 049 12575.05 42.27 54532.38 88888.00 2016-02-18 11:44:57.500 049 12575.08 42.27 54532.35 88888.00 2016-02-18 11:44:57.625 049 12575.08 42.25 54532.35 88888.00 2016-02-18 11:44:57.750 049 12575.10 42.27 54532.35 88888.00 2016-02-18 11:44:57.875 049 12575.10 42.27 54532.35 88888.00 2016-02-18 11:44:58.000 049 12575.05 42.25 54532.32 88888.00 2016-02-18 11:44:58.125 049 12575.02 42.23 54532.32 88888.00 2016-02-18 11:44:58.250 049 12574.98 42.25 54532.35 88888.00 2016-02-18 11:44:58.375 049 12575.08 42.27 54532.32 88888.00 2016-02-18 11:44:58.500 049 12575.05 42.27 54532.35 88888.00 2016-02-18 11:44:58.625 049 12575.00 42.30 54532.32 88888.00 2016-02-18 11:44:58.750 049 12575.02 42.30 54532.30 88888.00 2016-02-18 11:44:58.875 049 12575.02 42.27 54532.32 88888.00 2016-02-18 11:44:59.000 049 12575.05 42.25 54532.32 88888.00 2016-02-18 11:44:59.125 049 12575.02 42.25 54532.35 88888.00 2016-02-18 11:44:59.250 049 12575.00 42.25 54532.38 88888.00 2016-02-18 11:44:59.375 049 12575.02 42.27 54532.32 88888.00 2016-02-18 11:44:59.500 049 12575.05 42.30 54532.35 88888.00 2016-02-18 11:44:59.625 049 12575.08 42.30 54532.38 88888.00 2016-02-18 11:44:59.750 049 12575.05 42.33 54532.35 88888.00 2016-02-18 11:44:59.875 049 12575.00 42.30 54532.32 88888.00 2016-02-18 11:45:00.000 049 12574.95 42.27 54532.30 88888.00 2016-02-18 11:45:00.125 049 12574.95 42.27 54532.30 88888.00 2016-02-18 11:45:00.250 049 12574.95 42.27 54532.32 88888.00 2016-02-18 11:45:00.375 049 12575.00 42.30 54532.32 88888.00 2016-02-18 11:45:00.500 049 12575.00 42.33 54532.38 88888.00 2016-02-18 11:45:00.625 049 12574.92 42.35 54532.35 88888.00 2016-02-18 11:45:00.750 049 12574.92 42.33 54532.35 88888.00 2016-02-18 11:45:00.875 049 12574.98 42.30 54532.35 88888.00 2016-02-18 11:45:01.000 049 12575.00 42.30 54532.35 88888.00 2016-02-18 11:45:01.125 049 12575.00 42.33 54532.35 88888.00 2016-02-18 11:45:01.250 049 12574.92 42.30 54532.38 88888.00 2016-02-18 11:45:01.375 049 12574.92 42.33 54532.35 88888.00 2016-02-18 11:45:01.500 049 12574.90 42.33 54532.32 88888.00 2016-02-18 11:45:01.625 049 12574.92 42.30 54532.35 88888.00 2016-02-18 11:45:01.750 049 12574.95 42.33 54532.38 88888.00 2016-02-18 11:45:01.875 049 12575.00 42.33 54532.35 88888.00 2016-02-18 11:45:02.000 049 12574.95 42.35 54532.38 88888.00 2016-02-18 11:45:02.125 049 12574.90 42.35 54532.38 88888.00 2016-02-18 11:45:02.250 049 12574.90 42.35 54532.35 88888.00 2016-02-18 11:45:02.375 049 12575.00 42.35 54532.38 88888.00 2016-02-18 11:45:02.500 049 12575.00 42.35 54532.35 88888.00 2016-02-18 11:45:02.625 049 12574.98 42.33 54532.38 88888.00 2016-02-18 11:45:02.750 049 12574.92 42.35 54532.38 88888.00 2016-02-18 11:45:02.875 049 12574.98 42.38 54532.40 88888.00 2016-02-18 11:45:03.000 049 12575.02 42.38 54532.38 88888.00 2016-02-18 11:45:03.125 049 12574.98 42.35 54532.38 88888.00 2016-02-18 11:45:03.250 049 12574.95 42.35 54532.38 88888.00 2016-02-18 11:45:03.375 049 12575.00 42.38 54532.38 88888.00 2016-02-18 11:45:03.500 049 12575.02 42.38 54532.38 88888.00 2016-02-18 11:45:03.625 049 12574.92 42.38 54532.38 88888.00 2016-02-18 11:45:03.750 049 12574.90 42.38 54532.35 88888.00 2016-02-18 11:45:03.875 049 12574.83 42.38 54532.35 88888.00 2016-02-18 11:45:04.000 049 12574.83 42.38 54532.38 88888.00 2016-02-18 11:45:04.125 049 12574.83 42.40 54532.35 88888.00 2016-02-18 11:45:04.250 049 12574.77 42.35 54532.38 88888.00 2016-02-18 11:45:04.375 049 12574.85 42.35 54532.38 88888.00 2016-02-18 11:45:04.500 049 12574.92 42.38 54532.38 88888.00 2016-02-18 11:45:04.625 049 12574.92 42.38 54532.35 88888.00 2016-02-18 11:45:04.750 049 12574.83 42.38 54532.35 88888.00 2016-02-18 11:45:04.875 049 12574.80 42.38 54532.35 88888.00 2016-02-18 11:45:05.000 049 12574.80 42.38 54532.35 88888.00 2016-02-18 11:45:05.125 049 12574.77 42.40 54532.35 88888.00 2016-02-18 11:45:05.250 049 12574.75 42.40 54532.35 88888.00 2016-02-18 11:45:05.375 049 12574.83 42.40 54532.35 88888.00 2016-02-18 11:45:05.500 049 12574.83 42.40 54532.35 88888.00 2016-02-18 11:45:05.625 049 12574.83 42.38 54532.35 88888.00 2016-02-18 11:45:05.750 049 12574.83 42.40 54532.32 88888.00 2016-02-18 11:45:05.875 049 12574.83 42.42 54532.35 88888.00 2016-02-18 11:45:06.000 049 12574.80 42.42 54532.35 88888.00 2016-02-18 11:45:06.125 049 12574.83 42.42 54532.38 88888.00 2016-02-18 11:45:06.250 049 12574.83 42.45 54532.35 88888.00 2016-02-18 11:45:06.375 049 12574.85 42.45 54532.35 88888.00 2016-02-18 11:45:06.500 049 12574.90 42.45 54532.32 88888.00 2016-02-18 11:45:06.625 049 12574.88 42.42 54532.32 88888.00 2016-02-18 11:45:06.750 049 12574.88 42.42 54532.35 88888.00 2016-02-18 11:45:06.875 049 12574.88 42.45 54532.32 88888.00 2016-02-18 11:45:07.000 049 12574.92 42.45 54532.35 88888.00 2016-02-18 11:45:07.125 049 12574.90 42.42 54532.38 88888.00 2016-02-18 11:45:07.250 049 12574.90 42.40 54532.38 88888.00 2016-02-18 11:45:07.375 049 12574.90 42.40 54532.38 88888.00 2016-02-18 11:45:07.500 049 12574.83 42.45 54532.35 88888.00 2016-02-18 11:45:07.625 049 12574.80 42.42 54532.38 88888.00 2016-02-18 11:45:07.750 049 12574.75 42.42 54532.38 88888.00 2016-02-18 11:45:07.875 049 12574.77 42.42 54532.35 88888.00 2016-02-18 11:45:08.000 049 12574.83 42.42 54532.38 88888.00 2016-02-18 11:45:08.125 049 12574.80 42.42 54532.38 88888.00 2016-02-18 11:45:08.250 049 12574.75 42.42 54532.35 88888.00 2016-02-18 11:45:08.375 049 12574.73 42.42 54532.32 88888.00 2016-02-18 11:45:08.500 049 12574.65 42.45 54532.38 88888.00 2016-02-18 11:45:08.625 049 12574.62 42.45 54532.38 88888.00 2016-02-18 11:45:08.750 049 12574.65 42.48 54532.38 88888.00 2016-02-18 11:45:08.875 049 12574.67 42.48 54532.35 88888.00 2016-02-18 11:45:09.000 049 12574.70 42.45 54532.32 88888.00 2016-02-18 11:45:09.125 049 12574.75 42.45 54532.35 88888.00 2016-02-18 11:45:09.250 049 12574.67 42.48 54532.35 88888.00 2016-02-18 11:45:09.375 049 12574.73 42.48 54532.35 88888.00 2016-02-18 11:45:09.500 049 12574.75 42.45 54532.38 88888.00 2016-02-18 11:45:09.625 049 12574.77 42.45 54532.35 88888.00 2016-02-18 11:45:09.750 049 12574.73 42.48 54532.38 88888.00 2016-02-18 11:45:09.875 049 12574.65 42.42 54532.35 88888.00 2016-02-18 11:45:10.000 049 12574.65 42.42 54532.32 88888.00 2016-02-18 11:45:10.125 049 12574.60 42.45 54532.35 88888.00 2016-02-18 11:45:10.250 049 12574.60 42.48 54532.32 88888.00 2016-02-18 11:45:10.375 049 12574.73 42.48 54532.35 88888.00 2016-02-18 11:45:10.500 049 12574.73 42.48 54532.32 88888.00 2016-02-18 11:45:10.625 049 12574.70 42.48 54532.32 88888.00 2016-02-18 11:45:10.750 049 12574.67 42.48 54532.35 88888.00 2016-02-18 11:45:10.875 049 12574.70 42.48 54532.38 88888.00 2016-02-18 11:45:11.000 049 12574.65 42.50 54532.35 88888.00 2016-02-18 11:45:11.125 049 12574.62 42.50 54532.35 88888.00 2016-02-18 11:45:11.250 049 12574.58 42.50 54532.35 88888.00 2016-02-18 11:45:11.375 049 12574.60 42.50 54532.35 88888.00 2016-02-18 11:45:11.500 049 12574.60 42.50 54532.32 88888.00 2016-02-18 11:45:11.625 049 12574.62 42.50 54532.32 88888.00 2016-02-18 11:45:11.750 049 12574.65 42.50 54532.30 88888.00 2016-02-18 11:45:11.875 049 12574.67 42.50 54532.35 88888.00 2016-02-18 11:45:12.000 049 12574.65 42.52 54532.35 88888.00 2016-02-18 11:45:12.125 049 12574.60 42.52 54532.32 88888.00 2016-02-18 11:45:12.250 049 12574.58 42.55 54532.32 88888.00 2016-02-18 11:45:12.375 049 12574.60 42.55 54532.32 88888.00 2016-02-18 11:45:12.500 049 12574.55 42.55 54532.32 88888.00 2016-02-18 11:45:12.625 049 12574.55 42.50 54532.32 88888.00 2016-02-18 11:45:12.750 049 12574.58 42.48 54532.35 88888.00 2016-02-18 11:45:12.875 049 12574.58 42.52 54532.32 88888.00 2016-02-18 11:45:13.000 049 12574.58 42.55 54532.30 88888.00 2016-02-18 11:45:13.125 049 12574.58 42.55 54532.30 88888.00 2016-02-18 11:45:13.250 049 12574.58 42.50 54532.30 88888.00 2016-02-18 11:45:13.375 049 12574.60 42.52 54532.30 88888.00 2016-02-18 11:45:13.500 049 12574.58 42.52 54532.28 88888.00 2016-02-18 11:45:13.625 049 12574.55 42.55 54532.30 88888.00 2016-02-18 11:45:13.750 049 12574.58 42.58 54532.32 88888.00 2016-02-18 11:45:13.875 049 12574.62 42.58 54532.30 88888.00 2016-02-18 11:45:14.000 049 12574.62 42.58 54532.28 88888.00 2016-02-18 11:45:14.125 049 12574.60 42.60 54532.30 88888.00 2016-02-18 11:45:14.250 049 12574.55 42.60 54532.32 88888.00 2016-02-18 11:45:14.375 049 12574.55 42.58 54532.30 88888.00 2016-02-18 11:45:14.500 049 12574.52 42.58 54532.30 88888.00 2016-02-18 11:45:14.625 049 12574.52 42.60 54532.30 88888.00 2016-02-18 11:45:14.750 049 12574.50 42.60 54532.28 88888.00 2016-02-18 11:45:14.875 049 12574.52 42.58 54532.30 88888.00 2016-02-18 11:45:15.000 049 12574.55 42.60 54532.28 88888.00 2016-02-18 11:45:15.125 049 12574.60 42.55 54532.28 88888.00 2016-02-18 11:45:15.250 049 12574.58 42.55 54532.30 88888.00 2016-02-18 11:45:15.375 049 12574.52 42.58 54532.30 88888.00 2016-02-18 11:45:15.500 049 12574.55 42.62 54532.28 88888.00 2016-02-18 11:45:15.625 049 12574.58 42.60 54532.30 88888.00 2016-02-18 11:45:15.750 049 12574.55 42.62 54532.30 88888.00 2016-02-18 11:45:15.875 049 12574.50 42.65 54532.28 88888.00 2016-02-18 11:45:16.000 049 12574.50 42.62 54532.28 88888.00 2016-02-18 11:45:16.125 049 12574.52 42.62 54532.25 88888.00 2016-02-18 11:45:16.250 049 12574.58 42.58 54532.28 88888.00 2016-02-18 11:45:16.375 049 12574.62 42.60 54532.30 88888.00 2016-02-18 11:45:16.500 049 12574.52 42.65 54532.30 88888.00 2016-02-18 11:45:16.625 049 12574.45 42.65 54532.28 88888.00 2016-02-18 11:45:16.750 049 12574.48 42.65 54532.28 88888.00 2016-02-18 11:45:16.875 049 12574.50 42.65 54532.30 88888.00 2016-02-18 11:45:17.000 049 12574.55 42.65 54532.32 88888.00 2016-02-18 11:45:17.125 049 12574.55 42.65 54532.30 88888.00 2016-02-18 11:45:17.250 049 12574.50 42.62 54532.25 88888.00 2016-02-18 11:45:17.375 049 12574.48 42.65 54532.28 88888.00 2016-02-18 11:45:17.500 049 12574.50 42.65 54532.28 88888.00 2016-02-18 11:45:17.625 049 12574.55 42.62 54532.28 88888.00 2016-02-18 11:45:17.750 049 12574.55 42.65 54532.32 88888.00 2016-02-18 11:45:17.875 049 12574.58 42.65 54532.32 88888.00 2016-02-18 11:45:18.000 049 12574.48 42.65 54532.30 88888.00 2016-02-18 11:45:18.125 049 12574.48 42.62 54532.25 88888.00 2016-02-18 11:45:18.250 049 12574.55 42.60 54532.25 88888.00 2016-02-18 11:45:18.375 049 12574.52 42.65 54532.25 88888.00 2016-02-18 11:45:18.500 049 12574.40 42.70 54532.28 88888.00 2016-02-18 11:45:18.625 049 12574.45 42.70 54532.25 88888.00 2016-02-18 11:45:18.750 049 12574.48 42.67 54532.25 88888.00 2016-02-18 11:45:18.875 049 12574.50 42.67 54532.25 88888.00 2016-02-18 11:45:19.000 049 12574.50 42.65 54532.25 88888.00 2016-02-18 11:45:19.125 049 12574.50 42.67 54532.25 88888.00 2016-02-18 11:45:19.250 049 12574.40 42.67 54532.25 88888.00 2016-02-18 11:45:19.375 049 12574.40 42.73 54532.22 88888.00 2016-02-18 11:45:19.500 049 12574.40 42.73 54532.22 88888.00 2016-02-18 11:45:19.625 049 12574.42 42.70 54532.20 88888.00 2016-02-18 11:45:19.750 049 12574.45 42.67 54532.20 88888.00 2016-02-18 11:45:19.875 049 12574.48 42.70 54532.22 88888.00 2016-02-18 11:45:20.000 049 12574.45 42.70 54532.22 88888.00 2016-02-18 11:45:20.125 049 12574.45 42.73 54532.22 88888.00 2016-02-18 11:45:20.250 049 12574.42 42.73 54532.25 88888.00 2016-02-18 11:45:20.375 049 12574.50 42.73 54532.22 88888.00 2016-02-18 11:45:20.500 049 12574.48 42.75 54532.22 88888.00 2016-02-18 11:45:20.625 049 12574.45 42.75 54532.25 88888.00 2016-02-18 11:45:20.750 049 12574.40 42.75 54532.28 88888.00 2016-02-18 11:45:20.875 049 12574.42 42.77 54532.28 88888.00 2016-02-18 11:45:21.000 049 12574.45 42.75 54532.25 88888.00 2016-02-18 11:45:21.125 049 12574.50 42.73 54532.25 88888.00 2016-02-18 11:45:21.250 049 12574.45 42.73 54532.25 88888.00 2016-02-18 11:45:21.375 049 12574.42 42.73 54532.28 88888.00 2016-02-18 11:45:21.500 049 12574.38 42.75 54532.25 88888.00 2016-02-18 11:45:21.625 049 12574.38 42.73 54532.25 88888.00 2016-02-18 11:45:21.750 049 12574.40 42.70 54532.25 88888.00 2016-02-18 11:45:21.875 049 12574.40 42.67 54532.25 88888.00 2016-02-18 11:45:22.000 049 12574.33 42.70 54532.25 88888.00 2016-02-18 11:45:22.125 049 12574.25 42.73 54532.28 88888.00 2016-02-18 11:45:22.250 049 12574.30 42.75 54532.25 88888.00 2016-02-18 11:45:22.375 049 12574.33 42.73 54532.22 88888.00 2016-02-18 11:45:22.500 049 12574.27 42.73 54532.22 88888.00 2016-02-18 11:45:22.625 049 12574.30 42.75 54532.25 88888.00 2016-02-18 11:45:22.750 049 12574.30 42.75 54532.25 88888.00 2016-02-18 11:45:22.875 049 12574.27 42.80 54532.22 88888.00 2016-02-18 11:45:23.000 049 12574.25 42.75 54532.22 88888.00 2016-02-18 11:45:23.125 049 12574.38 42.77 54532.20 88888.00 2016-02-18 11:45:23.250 049 12574.38 42.75 54532.20 88888.00 2016-02-18 11:45:23.375 049 12574.33 42.75 54532.18 88888.00 2016-02-18 11:45:23.500 049 12574.25 42.77 54532.18 88888.00 2016-02-18 11:45:23.625 049 12574.23 42.75 54532.18 88888.00 2016-02-18 11:45:23.750 049 12574.25 42.77 54532.20 88888.00 2016-02-18 11:45:23.875 049 12574.27 42.77 54532.20 88888.00 2016-02-18 11:45:24.000 049 12574.23 42.77 54532.20 88888.00 2016-02-18 11:45:24.125 049 12574.30 42.80 54532.25 88888.00 2016-02-18 11:45:24.250 049 12574.38 42.77 54532.20 88888.00 2016-02-18 11:45:24.375 049 12574.35 42.80 54532.22 88888.00 2016-02-18 11:45:24.500 049 12574.23 42.80 54532.22 88888.00 2016-02-18 11:45:24.625 049 12574.20 42.77 54532.20 88888.00 2016-02-18 11:45:24.750 049 12574.23 42.75 54532.18 88888.00 2016-02-18 11:45:24.875 049 12574.27 42.75 54532.18 88888.00 2016-02-18 11:45:25.000 049 12574.27 42.77 54532.22 88888.00 2016-02-18 11:45:25.125 049 12574.25 42.80 54532.22 88888.00 2016-02-18 11:45:25.250 049 12574.20 42.80 54532.22 88888.00 2016-02-18 11:45:25.375 049 12574.17 42.80 54532.22 88888.00 2016-02-18 11:45:25.500 049 12574.20 42.80 54532.20 88888.00 2016-02-18 11:45:25.625 049 12574.25 42.77 54532.20 88888.00 2016-02-18 11:45:25.750 049 12574.30 42.83 54532.18 88888.00 2016-02-18 11:45:25.875 049 12574.30 42.77 54532.15 88888.00 2016-02-18 11:45:26.000 049 12574.27 42.83 54532.15 88888.00 2016-02-18 11:45:26.125 049 12574.30 42.83 54532.18 88888.00 2016-02-18 11:45:26.250 049 12574.17 42.80 54532.18 88888.00 2016-02-18 11:45:26.375 049 12574.20 42.80 54532.15 88888.00 2016-02-18 11:45:26.500 049 12574.20 42.83 54532.18 88888.00 2016-02-18 11:45:26.625 049 12574.15 42.83 54532.20 88888.00 2016-02-18 11:45:26.750 049 12574.12 42.80 54532.18 88888.00 2016-02-18 11:45:26.875 049 12574.12 42.85 54532.18 88888.00 2016-02-18 11:45:27.000 049 12574.02 42.83 54532.15 88888.00 2016-02-18 11:45:27.125 049 12573.98 42.80 54532.15 88888.00 2016-02-18 11:45:27.250 049 12574.00 42.80 54532.12 88888.00 2016-02-18 11:45:27.375 049 12574.02 42.80 54532.15 88888.00 2016-02-18 11:45:27.500 049 12573.98 42.80 54532.12 88888.00 2016-02-18 11:45:27.625 049 12573.98 42.77 54532.15 88888.00 2016-02-18 11:45:27.750 049 12574.02 42.80 54532.15 88888.00 2016-02-18 11:45:27.875 049 12574.02 42.85 54532.15 88888.00 2016-02-18 11:45:28.000 049 12574.00 42.85 54532.15 88888.00 2016-02-18 11:45:28.125 049 12574.02 42.80 54532.15 88888.00 2016-02-18 11:45:28.250 049 12574.02 42.80 54532.18 88888.00 2016-02-18 11:45:28.375 049 12574.00 42.77 54532.15 88888.00 2016-02-18 11:45:28.500 049 12573.98 42.80 54532.12 88888.00 2016-02-18 11:45:28.625 049 12573.98 42.83 54532.15 88888.00 2016-02-18 11:45:28.750 049 12573.98 42.80 54532.18 88888.00 2016-02-18 11:45:28.875 049 12574.00 42.83 54532.12 88888.00 2016-02-18 11:45:29.000 049 12573.98 42.83 54532.10 88888.00 2016-02-18 11:45:29.125 049 12573.92 42.80 54532.12 88888.00 2016-02-18 11:45:29.250 049 12573.88 42.83 54532.18 88888.00 2016-02-18 11:45:29.375 049 12573.90 42.83 54532.15 88888.00 2016-02-18 11:45:29.500 049 12573.90 42.80 54532.12 88888.00 2016-02-18 11:45:29.625 049 12573.95 42.83 54532.12 88888.00 2016-02-18 11:45:29.750 049 12573.92 42.83 54532.15 88888.00 2016-02-18 11:45:29.875 049 12573.90 42.83 54532.15 88888.00 2016-02-18 11:45:30.000 049 12573.92 42.80 54532.12 88888.00 2016-02-18 11:45:30.125 049 12573.88 42.77 54532.15 88888.00 2016-02-18 11:45:30.250 049 12573.83 42.75 54532.12 88888.00 2016-02-18 11:45:30.375 049 12573.83 42.77 54532.12 88888.00 2016-02-18 11:45:30.500 049 12573.90 42.83 54532.12 88888.00 2016-02-18 11:45:30.625 049 12573.92 42.83 54532.12 88888.00 2016-02-18 11:45:30.750 049 12573.88 42.83 54532.15 88888.00 2016-02-18 11:45:30.875 049 12573.85 42.80 54532.15 88888.00 2016-02-18 11:45:31.000 049 12573.85 42.80 54532.12 88888.00 2016-02-18 11:45:31.125 049 12573.85 42.80 54532.15 88888.00 2016-02-18 11:45:31.250 049 12573.88 42.80 54532.15 88888.00 2016-02-18 11:45:31.375 049 12573.88 42.80 54532.15 88888.00 2016-02-18 11:45:31.500 049 12573.80 42.83 54532.10 88888.00 2016-02-18 11:45:31.625 049 12573.83 42.83 54532.12 88888.00 2016-02-18 11:45:31.750 049 12573.90 42.80 54532.15 88888.00 2016-02-18 11:45:31.875 049 12573.90 42.83 54532.12 88888.00 2016-02-18 11:45:32.000 049 12573.90 42.83 54532.12 88888.00 2016-02-18 11:45:32.125 049 12573.83 42.80 54532.12 88888.00 2016-02-18 11:45:32.250 049 12573.73 42.77 54532.10 88888.00 2016-02-18 11:45:32.375 049 12573.75 42.77 54532.10 88888.00 2016-02-18 11:45:32.500 049 12573.80 42.80 54532.10 88888.00 2016-02-18 11:45:32.625 049 12573.83 42.83 54532.07 88888.00 2016-02-18 11:45:32.750 049 12573.83 42.85 54532.10 88888.00 2016-02-18 11:45:32.875 049 12573.80 42.85 54532.07 88888.00 2016-02-18 11:45:33.000 049 12573.80 42.85 54532.10 88888.00 2016-02-18 11:45:33.125 049 12573.77 42.88 54532.12 88888.00 2016-02-18 11:45:33.250 049 12573.73 42.88 54532.10 88888.00 2016-02-18 11:45:33.375 049 12573.73 42.85 54532.07 88888.00 2016-02-18 11:45:33.500 049 12573.73 42.85 54532.07 88888.00 2016-02-18 11:45:33.625 049 12573.73 42.88 54532.07 88888.00 2016-02-18 11:45:33.750 049 12573.77 42.88 54532.07 88888.00 2016-02-18 11:45:33.875 049 12573.77 42.85 54532.05 88888.00 2016-02-18 11:45:34.000 049 12573.75 42.88 54532.05 88888.00 2016-02-18 11:45:34.125 049 12573.70 42.88 54532.05 88888.00 2016-02-18 11:45:34.250 049 12573.65 42.83 54532.05 88888.00 2016-02-18 11:45:34.375 049 12573.70 42.85 54532.07 88888.00 2016-02-18 11:45:34.500 049 12573.70 42.88 54532.07 88888.00 2016-02-18 11:45:34.625 049 12573.62 42.88 54532.05 88888.00 2016-02-18 11:45:34.750 049 12573.62 42.90 54532.05 88888.00 2016-02-18 11:45:34.875 049 12573.62 42.90 54532.05 88888.00 2016-02-18 11:45:35.000 049 12573.65 42.90 54532.03 88888.00 2016-02-18 11:45:35.125 049 12573.70 42.90 54532.05 88888.00 2016-02-18 11:45:35.250 049 12573.67 42.88 54532.05 88888.00 2016-02-18 11:45:35.375 049 12573.65 42.92 54532.05 88888.00 2016-02-18 11:45:35.500 049 12573.58 42.95 54532.05 88888.00 2016-02-18 11:45:35.625 049 12573.60 42.92 54532.03 88888.00 2016-02-18 11:45:35.750 049 12573.62 42.92 54532.05 88888.00 2016-02-18 11:45:35.875 049 12573.65 42.92 54532.05 88888.00 2016-02-18 11:45:36.000 049 12573.70 42.90 54532.05 88888.00 2016-02-18 11:45:36.125 049 12573.67 42.90 54532.03 88888.00 2016-02-18 11:45:36.250 049 12573.65 42.92 54532.03 88888.00 2016-02-18 11:45:36.375 049 12573.65 42.95 54532.05 88888.00 2016-02-18 11:45:36.500 049 12573.60 42.95 54532.03 88888.00 2016-02-18 11:45:36.625 049 12573.65 42.92 54532.00 88888.00 2016-02-18 11:45:36.750 049 12573.70 42.90 54532.00 88888.00 2016-02-18 11:45:36.875 049 12573.62 42.92 54532.00 88888.00 2016-02-18 11:45:37.000 049 12573.58 42.92 54531.97 88888.00 2016-02-18 11:45:37.125 049 12573.52 42.92 54532.00 88888.00 2016-02-18 11:45:37.250 049 12573.52 42.95 54532.03 88888.00 2016-02-18 11:45:37.375 049 12573.55 42.95 54532.00 88888.00 2016-02-18 11:45:37.500 049 12573.52 42.92 54531.97 88888.00 2016-02-18 11:45:37.625 049 12573.48 42.90 54531.95 88888.00 2016-02-18 11:45:37.750 049 12573.45 42.95 54531.97 88888.00 2016-02-18 11:45:37.875 049 12573.50 42.95 54531.97 88888.00 2016-02-18 11:45:38.000 049 12573.55 42.98 54531.97 88888.00 2016-02-18 11:45:38.125 049 12573.55 43.00 54531.97 88888.00 2016-02-18 11:45:38.250 049 12573.48 42.98 54531.97 88888.00 2016-02-18 11:45:38.375 049 12573.48 42.98 54531.97 88888.00 2016-02-18 11:45:38.500 049 12573.45 43.02 54532.00 88888.00 2016-02-18 11:45:38.625 049 12573.45 43.02 54532.00 88888.00 2016-02-18 11:45:38.750 049 12573.50 42.98 54532.00 88888.00 2016-02-18 11:45:38.875 049 12573.48 42.98 54532.00 88888.00 2016-02-18 11:45:39.000 049 12573.48 42.98 54532.00 88888.00 2016-02-18 11:45:39.125 049 12573.50 42.98 54532.00 88888.00 2016-02-18 11:45:39.250 049 12573.40 43.00 54532.03 88888.00 2016-02-18 11:45:39.375 049 12573.38 42.98 54532.00 88888.00 2016-02-18 11:45:39.500 049 12573.35 42.98 54532.00 88888.00 2016-02-18 11:45:39.625 049 12573.40 42.98 54532.00 88888.00 2016-02-18 11:45:39.750 049 12573.38 43.02 54532.00 88888.00 2016-02-18 11:45:39.875 049 12573.42 43.00 54532.00 88888.00 2016-02-18 11:45:40.000 049 12573.42 42.98 54531.97 88888.00 2016-02-18 11:45:40.125 049 12573.38 43.00 54531.97 88888.00 2016-02-18 11:45:40.250 049 12573.35 43.02 54532.00 88888.00 2016-02-18 11:45:40.375 049 12573.35 43.02 54532.00 88888.00 2016-02-18 11:45:40.500 049 12573.30 43.02 54531.97 88888.00 2016-02-18 11:45:40.625 049 12573.33 43.00 54531.97 88888.00 2016-02-18 11:45:40.750 049 12573.38 43.02 54531.97 88888.00 2016-02-18 11:45:40.875 049 12573.35 43.02 54531.97 88888.00 2016-02-18 11:45:41.000 049 12573.35 43.02 54531.95 88888.00 2016-02-18 11:45:41.125 049 12573.33 43.05 54531.95 88888.00 2016-02-18 11:45:41.250 049 12573.35 43.05 54531.95 88888.00 2016-02-18 11:45:41.375 049 12573.35 43.05 54531.95 88888.00 2016-02-18 11:45:41.500 049 12573.35 43.02 54531.93 88888.00 2016-02-18 11:45:41.625 049 12573.38 43.05 54531.93 88888.00 2016-02-18 11:45:41.750 049 12573.38 43.08 54531.93 88888.00 2016-02-18 11:45:41.875 049 12573.30 43.08 54531.90 88888.00 2016-02-18 11:45:42.000 049 12573.25 43.08 54531.88 88888.00 2016-02-18 11:45:42.125 049 12573.27 43.10 54531.88 88888.00 2016-02-18 11:45:42.250 049 12573.27 43.12 54531.93 88888.00 2016-02-18 11:45:42.375 049 12573.27 43.12 54531.90 88888.00 2016-02-18 11:45:42.500 049 12573.25 43.12 54531.90 88888.00 2016-02-18 11:45:42.625 049 12573.20 43.12 54531.88 88888.00 2016-02-18 11:45:42.750 049 12573.20 43.12 54531.88 88888.00 2016-02-18 11:45:42.875 049 12573.23 43.12 54531.88 88888.00 2016-02-18 11:45:43.000 049 12573.27 43.12 54531.88 88888.00 2016-02-18 11:45:43.125 049 12573.25 43.15 54531.90 88888.00 2016-02-18 11:45:43.250 049 12573.23 43.15 54531.90 88888.00 2016-02-18 11:45:43.375 049 12573.20 43.17 54531.88 88888.00 2016-02-18 11:45:43.500 049 12573.15 43.17 54531.88 88888.00 2016-02-18 11:45:43.625 049 12573.20 43.17 54531.88 88888.00 2016-02-18 11:45:43.750 049 12573.27 43.15 54531.90 88888.00 2016-02-18 11:45:43.875 049 12573.30 43.15 54531.88 88888.00 2016-02-18 11:45:44.000 049 12573.25 43.17 54531.88 88888.00 2016-02-18 11:45:44.125 049 12573.17 43.17 54531.88 88888.00 2016-02-18 11:45:44.250 049 12573.12 43.15 54531.88 88888.00 2016-02-18 11:45:44.375 049 12573.20 43.15 54531.88 88888.00 2016-02-18 11:45:44.500 049 12573.20 43.17 54531.85 88888.00 2016-02-18 11:45:44.625 049 12573.17 43.20 54531.85 88888.00 2016-02-18 11:45:44.750 049 12573.17 43.17 54531.88 88888.00 2016-02-18 11:45:44.875 049 12573.15 43.15 54531.88 88888.00 2016-02-18 11:45:45.000 049 12573.17 43.17 54531.82 88888.00 2016-02-18 11:45:45.125 049 12573.20 43.17 54531.85 88888.00 2016-02-18 11:45:45.250 049 12573.15 43.17 54531.85 88888.00 2016-02-18 11:45:45.375 049 12573.17 43.17 54531.82 88888.00 2016-02-18 11:45:45.500 049 12573.15 43.17 54531.85 88888.00 2016-02-18 11:45:45.625 049 12573.15 43.15 54531.82 88888.00 2016-02-18 11:45:45.750 049 12573.08 43.17 54531.82 88888.00 2016-02-18 11:45:45.875 049 12573.00 43.17 54531.82 88888.00 2016-02-18 11:45:46.000 049 12572.98 43.15 54531.85 88888.00 2016-02-18 11:45:46.125 049 12573.05 43.17 54531.82 88888.00 2016-02-18 11:45:46.250 049 12573.05 43.17 54531.80 88888.00 2016-02-18 11:45:46.375 049 12573.05 43.17 54531.80 88888.00 2016-02-18 11:45:46.500 049 12573.00 43.15 54531.82 88888.00 2016-02-18 11:45:46.625 049 12572.98 43.12 54531.78 88888.00 2016-02-18 11:45:46.750 049 12573.02 43.15 54531.80 88888.00 2016-02-18 11:45:46.875 049 12573.00 43.15 54531.82 88888.00 2016-02-18 11:45:47.000 049 12572.98 43.17 54531.82 88888.00 2016-02-18 11:45:47.125 049 12572.95 43.17 54531.85 88888.00 2016-02-18 11:45:47.250 049 12572.85 43.17 54531.82 88888.00 2016-02-18 11:45:47.375 049 12572.85 43.17 54531.80 88888.00 2016-02-18 11:45:47.500 049 12572.92 43.12 54531.78 88888.00 2016-02-18 11:45:47.625 049 12572.98 43.10 54531.78 88888.00 2016-02-18 11:45:47.750 049 12572.98 43.12 54531.75 88888.00 2016-02-18 11:45:47.875 049 12572.92 43.17 54531.78 88888.00 2016-02-18 11:45:48.000 049 12572.88 43.17 54531.80 88888.00 2016-02-18 11:45:48.125 049 12572.92 43.15 54531.80 88888.00 2016-02-18 11:45:48.250 049 12572.92 43.12 54531.78 88888.00 2016-02-18 11:45:48.375 049 12572.92 43.12 54531.78 88888.00 2016-02-18 11:45:48.500 049 12572.92 43.15 54531.75 88888.00 2016-02-18 11:45:48.625 049 12572.85 43.15 54531.75 88888.00 2016-02-18 11:45:48.750 049 12572.80 43.15 54531.75 88888.00 2016-02-18 11:45:48.875 049 12572.77 43.15 54531.72 88888.00 2016-02-18 11:45:49.000 049 12572.80 43.17 54531.72 88888.00 2016-02-18 11:45:49.125 049 12572.83 43.17 54531.72 88888.00 2016-02-18 11:45:49.250 049 12572.77 43.15 54531.72 88888.00 2016-02-18 11:45:49.375 049 12572.73 43.17 54531.72 88888.00 2016-02-18 11:45:49.500 049 12572.75 43.15 54531.75 88888.00 2016-02-18 11:45:49.625 049 12572.75 43.15 54531.72 88888.00 2016-02-18 11:45:49.750 049 12572.75 43.17 54531.72 88888.00 2016-02-18 11:45:49.875 049 12572.83 43.17 54531.72 88888.00 2016-02-18 11:45:50.000 049 12572.85 43.17 54531.70 88888.00 2016-02-18 11:45:50.125 049 12572.85 43.20 54531.70 88888.00 2016-02-18 11:45:50.250 049 12572.80 43.15 54531.72 88888.00 2016-02-18 11:45:50.375 049 12572.75 43.15 54531.70 88888.00 2016-02-18 11:45:50.500 049 12572.70 43.15 54531.68 88888.00 2016-02-18 11:45:50.625 049 12572.75 43.15 54531.68 88888.00 2016-02-18 11:45:50.750 049 12572.80 43.15 54531.68 88888.00 2016-02-18 11:45:50.875 049 12572.83 43.15 54531.70 88888.00 2016-02-18 11:45:51.000 049 12572.80 43.15 54531.68 88888.00 2016-02-18 11:45:51.125 049 12572.80 43.17 54531.68 88888.00 2016-02-18 11:45:51.250 049 12572.83 43.17 54531.68 88888.00 2016-02-18 11:45:51.375 049 12572.85 43.20 54531.65 88888.00 2016-02-18 11:45:51.500 049 12572.77 43.23 54531.65 88888.00 2016-02-18 11:45:51.625 049 12572.73 43.20 54531.65 88888.00 2016-02-18 11:45:51.750 049 12572.75 43.20 54531.65 88888.00 2016-02-18 11:45:51.875 049 12572.80 43.20 54531.65 88888.00 2016-02-18 11:45:52.000 049 12572.75 43.17 54531.62 88888.00 2016-02-18 11:45:52.125 049 12572.77 43.15 54531.62 88888.00 2016-02-18 11:45:52.250 049 12572.75 43.15 54531.62 88888.00 2016-02-18 11:45:52.375 049 12572.73 43.17 54531.65 88888.00 2016-02-18 11:45:52.500 049 12572.70 43.17 54531.62 88888.00 2016-02-18 11:45:52.625 049 12572.73 43.23 54531.62 88888.00 2016-02-18 11:45:52.750 049 12572.75 43.20 54531.62 88888.00 2016-02-18 11:45:52.875 049 12572.67 43.23 54531.62 88888.00 2016-02-18 11:45:53.000 049 12572.58 43.25 54531.62 88888.00 2016-02-18 11:45:53.125 049 12572.52 43.25 54531.62 88888.00 2016-02-18 11:45:53.250 049 12572.52 43.25 54531.62 88888.00 2016-02-18 11:45:53.375 049 12572.55 43.25 54531.60 88888.00 2016-02-18 11:45:53.500 049 12572.62 43.23 54531.60 88888.00 2016-02-18 11:45:53.625 049 12572.65 43.23 54531.57 88888.00 2016-02-18 11:45:53.750 049 12572.65 43.23 54531.60 88888.00 2016-02-18 11:45:53.875 049 12572.58 43.20 54531.57 88888.00 2016-02-18 11:45:54.000 049 12572.62 43.20 54531.55 88888.00 2016-02-18 11:45:54.125 049 12572.65 43.23 54531.57 88888.00 2016-02-18 11:45:54.250 049 12572.62 43.25 54531.57 88888.00 2016-02-18 11:45:54.375 049 12572.65 43.25 54531.55 88888.00 2016-02-18 11:45:54.500 049 12572.65 43.23 54531.55 88888.00 2016-02-18 11:45:54.625 049 12572.62 43.23 54531.55 88888.00 2016-02-18 11:45:54.750 049 12572.55 43.25 54531.57 88888.00 2016-02-18 11:45:54.875 049 12572.55 43.25 54531.55 88888.00 2016-02-18 11:45:55.000 049 12572.55 43.25 54531.50 88888.00 2016-02-18 11:45:55.125 049 12572.52 43.25 54531.53 88888.00 2016-02-18 11:45:55.250 049 12572.50 43.27 54531.53 88888.00 2016-02-18 11:45:55.375 049 12572.60 43.27 54531.53 88888.00 2016-02-18 11:45:55.500 049 12572.62 43.25 54531.50 88888.00 2016-02-18 11:45:55.625 049 12572.65 43.23 54531.50 88888.00 2016-02-18 11:45:55.750 049 12572.62 43.25 54531.53 88888.00 2016-02-18 11:45:55.875 049 12572.60 43.25 54531.53 88888.00 2016-02-18 11:45:56.000 049 12572.58 43.25 54531.50 88888.00 2016-02-18 11:45:56.125 049 12572.58 43.25 54531.47 88888.00 2016-02-18 11:45:56.250 049 12572.52 43.25 54531.47 88888.00 2016-02-18 11:45:56.375 049 12572.55 43.25 54531.47 88888.00 2016-02-18 11:45:56.500 049 12572.58 43.23 54531.45 88888.00 2016-02-18 11:45:56.625 049 12572.60 43.23 54531.45 88888.00 2016-02-18 11:45:56.750 049 12572.58 43.25 54531.47 88888.00 2016-02-18 11:45:56.875 049 12572.58 43.23 54531.47 88888.00 2016-02-18 11:45:57.000 049 12572.50 43.25 54531.45 88888.00 2016-02-18 11:45:57.125 049 12572.40 43.25 54531.47 88888.00 2016-02-18 11:45:57.250 049 12572.38 43.25 54531.47 88888.00 2016-02-18 11:45:57.375 049 12572.42 43.25 54531.43 88888.00 2016-02-18 11:45:57.500 049 12572.50 43.25 54531.43 88888.00 2016-02-18 11:45:57.625 049 12572.52 43.25 54531.43 88888.00 2016-02-18 11:45:57.750 049 12572.45 43.25 54531.43 88888.00 2016-02-18 11:45:57.875 049 12572.40 43.23 54531.40 88888.00 2016-02-18 11:45:58.000 049 12572.38 43.25 54531.40 88888.00 2016-02-18 11:45:58.125 049 12572.42 43.25 54531.40 88888.00 2016-02-18 11:45:58.250 049 12572.40 43.27 54531.40 88888.00 2016-02-18 11:45:58.375 049 12572.40 43.25 54531.43 88888.00 2016-02-18 11:45:58.500 049 12572.38 43.27 54531.40 88888.00 2016-02-18 11:45:58.625 049 12572.38 43.27 54531.43 88888.00 2016-02-18 11:45:58.750 049 12572.38 43.25 54531.40 88888.00 2016-02-18 11:45:58.875 049 12572.40 43.25 54531.38 88888.00 2016-02-18 11:45:59.000 049 12572.40 43.27 54531.35 88888.00 2016-02-18 11:45:59.125 049 12572.30 43.27 54531.38 88888.00 2016-02-18 11:45:59.250 049 12572.33 43.30 54531.35 88888.00 2016-02-18 11:45:59.375 049 12572.35 43.30 54531.35 88888.00 2016-02-18 11:45:59.500 049 12572.42 43.27 54531.35 88888.00 2016-02-18 11:45:59.625 049 12572.42 43.30 54531.35 88888.00 2016-02-18 11:45:59.750 049 12572.35 43.27 54531.35 88888.00 2016-02-18 11:45:59.875 049 12572.30 43.25 54531.35 88888.00 2016-02-18 11:46:00.000 049 12572.35 43.27 54531.32 88888.00 2016-02-18 11:46:00.125 049 12572.33 43.30 54531.35 88888.00 2016-02-18 11:46:00.250 049 12572.27 43.27 54531.35 88888.00 2016-02-18 11:46:00.375 049 12572.30 43.27 54531.35 88888.00 2016-02-18 11:46:00.500 049 12572.35 43.27 54531.32 88888.00 2016-02-18 11:46:00.625 049 12572.33 43.27 54531.32 88888.00 2016-02-18 11:46:00.750 049 12572.30 43.30 54531.32 88888.00 2016-02-18 11:46:00.875 049 12572.33 43.27 54531.32 88888.00 2016-02-18 11:46:01.000 049 12572.35 43.27 54531.32 88888.00 2016-02-18 11:46:01.125 049 12572.27 43.27 54531.32 88888.00 2016-02-18 11:46:01.250 049 12572.20 43.30 54531.32 88888.00 2016-02-18 11:46:01.375 049 12572.25 43.30 54531.30 88888.00 2016-02-18 11:46:01.500 049 12572.30 43.30 54531.30 88888.00 2016-02-18 11:46:01.625 049 12572.38 43.27 54531.28 88888.00 2016-02-18 11:46:01.750 049 12572.42 43.33 54531.28 88888.00 2016-02-18 11:46:01.875 049 12572.42 43.30 54531.25 88888.00 2016-02-18 11:46:02.000 049 12572.40 43.27 54531.25 88888.00 2016-02-18 11:46:02.125 049 12572.40 43.27 54531.25 88888.00 2016-02-18 11:46:02.250 049 12572.35 43.30 54531.25 88888.00 2016-02-18 11:46:02.375 049 12572.38 43.33 54531.25 88888.00 2016-02-18 11:46:02.500 049 12572.40 43.33 54531.25 88888.00 2016-02-18 11:46:02.625 049 12572.40 43.33 54531.25 88888.00 2016-02-18 11:46:02.750 049 12572.42 43.30 54531.25 88888.00 2016-02-18 11:46:02.875 049 12572.38 43.27 54531.22 88888.00 2016-02-18 11:46:03.000 049 12572.27 43.27 54531.22 88888.00 2016-02-18 11:46:03.125 049 12572.33 43.33 54531.25 88888.00 2016-02-18 11:46:03.250 049 12572.40 43.30 54531.28 88888.00 2016-02-18 11:46:03.375 049 12572.42 43.30 54531.22 88888.00 2016-02-18 11:46:03.500 049 12572.40 43.27 54531.20 88888.00 2016-02-18 11:46:03.625 049 12572.40 43.30 54531.20 88888.00 2016-02-18 11:46:03.750 049 12572.40 43.30 54531.20 88888.00 2016-02-18 11:46:03.875 049 12572.42 43.33 54531.20 88888.00 2016-02-18 11:46:04.000 049 12572.42 43.33 54531.18 88888.00 2016-02-18 11:46:04.125 049 12572.38 43.33 54531.20 88888.00 2016-02-18 11:46:04.250 049 12572.35 43.30 54531.20 88888.00 2016-02-18 11:46:04.375 049 12572.35 43.33 54531.18 88888.00 2016-02-18 11:46:04.500 049 12572.27 43.30 54531.18 88888.00 2016-02-18 11:46:04.625 049 12572.33 43.30 54531.12 88888.00 2016-02-18 11:46:04.750 049 12572.35 43.33 54531.12 88888.00 2016-02-18 11:46:04.875 049 12572.40 43.33 54531.15 88888.00 2016-02-18 11:46:05.000 049 12572.40 43.35 54531.15 88888.00 2016-02-18 11:46:05.125 049 12572.35 43.38 54531.15 88888.00 2016-02-18 11:46:05.250 049 12572.30 43.38 54531.18 88888.00 2016-02-18 11:46:05.375 049 12572.30 43.38 54531.15 88888.00 2016-02-18 11:46:05.500 049 12572.25 43.38 54531.15 88888.00 2016-02-18 11:46:05.625 049 12572.23 43.35 54531.12 88888.00 2016-02-18 11:46:05.750 049 12572.27 43.40 54531.12 88888.00 2016-02-18 11:46:05.875 049 12572.30 43.38 54531.10 88888.00 2016-02-18 11:46:06.000 049 12572.25 43.38 54531.10 88888.00 2016-02-18 11:46:06.125 049 12572.23 43.38 54531.12 88888.00 2016-02-18 11:46:06.250 049 12572.20 43.38 54531.12 88888.00 2016-02-18 11:46:06.375 049 12572.23 43.38 54531.10 88888.00 2016-02-18 11:46:06.500 049 12572.23 43.40 54531.10 88888.00 2016-02-18 11:46:06.625 049 12572.15 43.40 54531.10 88888.00 2016-02-18 11:46:06.750 049 12572.15 43.38 54531.07 88888.00 2016-02-18 11:46:06.875 049 12572.20 43.40 54531.07 88888.00 2016-02-18 11:46:07.000 049 12572.23 43.38 54531.03 88888.00 2016-02-18 11:46:07.125 049 12572.30 43.40 54531.07 88888.00 2016-02-18 11:46:07.250 049 12572.25 43.40 54531.07 88888.00 2016-02-18 11:46:07.375 049 12572.23 43.42 54531.05 88888.00 2016-02-18 11:46:07.500 049 12572.17 43.42 54531.07 88888.00 2016-02-18 11:46:07.625 049 12572.15 43.38 54531.05 88888.00 2016-02-18 11:46:07.750 049 12572.10 43.35 54531.05 88888.00 2016-02-18 11:46:07.875 049 12572.15 43.40 54531.07 88888.00 2016-02-18 11:46:08.000 049 12572.27 43.42 54531.07 88888.00 2016-02-18 11:46:08.125 049 12572.25 43.40 54531.07 88888.00 2016-02-18 11:46:08.250 049 12572.15 43.38 54531.03 88888.00 2016-02-18 11:46:08.375 049 12572.20 43.38 54531.03 88888.00 2016-02-18 11:46:08.500 049 12572.20 43.35 54531.00 88888.00 2016-02-18 11:46:08.625 049 12572.20 43.38 54531.03 88888.00 2016-02-18 11:46:08.750 049 12572.23 43.38 54531.03 88888.00 2016-02-18 11:46:08.875 049 12572.27 43.40 54531.00 88888.00 2016-02-18 11:46:09.000 049 12572.25 43.38 54530.97 88888.00 2016-02-18 11:46:09.125 049 12572.17 43.35 54531.00 88888.00 2016-02-18 11:46:09.250 049 12572.12 43.38 54531.00 88888.00 2016-02-18 11:46:09.375 049 12572.15 43.42 54530.97 88888.00 2016-02-18 11:46:09.500 049 12572.23 43.45 54530.97 88888.00 2016-02-18 11:46:09.625 049 12572.25 43.42 54530.93 88888.00 2016-02-18 11:46:09.750 049 12572.25 43.40 54530.90 88888.00 2016-02-18 11:46:09.875 049 12572.27 43.40 54530.90 88888.00 2016-02-18 11:46:10.000 049 12572.23 43.40 54530.90 88888.00 2016-02-18 11:46:10.125 049 12572.23 43.40 54530.93 88888.00 2016-02-18 11:46:10.250 049 12572.20 43.40 54530.93 88888.00 2016-02-18 11:46:10.375 049 12572.20 43.38 54530.93 88888.00 2016-02-18 11:46:10.500 049 12572.15 43.38 54530.90 88888.00 2016-02-18 11:46:10.625 049 12572.17 43.38 54530.90 88888.00 2016-02-18 11:46:10.750 049 12572.30 43.38 54530.93 88888.00 2016-02-18 11:46:10.875 049 12572.30 43.38 54530.93 88888.00 2016-02-18 11:46:11.000 049 12572.25 43.38 54530.93 88888.00 2016-02-18 11:46:11.125 049 12572.20 43.38 54530.93 88888.00 2016-02-18 11:46:11.250 049 12572.17 43.42 54530.93 88888.00 2016-02-18 11:46:11.375 049 12572.25 43.42 54530.93 88888.00 2016-02-18 11:46:11.500 049 12572.25 43.38 54530.93 88888.00 2016-02-18 11:46:11.625 049 12572.25 43.38 54530.93 88888.00 2016-02-18 11:46:11.750 049 12572.25 43.42 54530.90 88888.00 2016-02-18 11:46:11.875 049 12572.25 43.40 54530.88 88888.00 2016-02-18 11:46:12.000 049 12572.30 43.42 54530.88 88888.00 2016-02-18 11:46:12.125 049 12572.30 43.42 54530.88 88888.00 2016-02-18 11:46:12.250 049 12572.25 43.42 54530.88 88888.00 2016-02-18 11:46:12.375 049 12572.23 43.42 54530.88 88888.00 2016-02-18 11:46:12.500 049 12572.23 43.45 54530.88 88888.00 2016-02-18 11:46:12.625 049 12572.23 43.45 54530.88 88888.00 2016-02-18 11:46:12.750 049 12572.17 43.42 54530.88 88888.00 2016-02-18 11:46:12.875 049 12572.15 43.42 54530.82 88888.00 2016-02-18 11:46:13.000 049 12572.17 43.40 54530.82 88888.00 2016-02-18 11:46:13.125 049 12572.20 43.40 54530.82 88888.00 2016-02-18 11:46:13.250 049 12572.17 43.42 54530.85 88888.00 2016-02-18 11:46:13.375 049 12572.20 43.45 54530.82 88888.00 2016-02-18 11:46:13.500 049 12572.20 43.42 54530.82 88888.00 2016-02-18 11:46:13.625 049 12572.17 43.42 54530.85 88888.00 2016-02-18 11:46:13.750 049 12572.10 43.40 54530.82 88888.00 2016-02-18 11:46:13.875 049 12572.12 43.40 54530.80 88888.00 2016-02-18 11:46:14.000 049 12572.15 43.42 54530.80 88888.00 2016-02-18 11:46:14.125 049 12572.15 43.42 54530.80 88888.00 2016-02-18 11:46:14.250 049 12572.10 43.40 54530.80 88888.00 2016-02-18 11:46:14.375 049 12572.10 43.42 54530.75 88888.00 2016-02-18 11:46:14.500 049 12572.12 43.45 54530.78 88888.00 2016-02-18 11:46:14.625 049 12572.12 43.48 54530.75 88888.00 2016-02-18 11:46:14.750 049 12572.15 43.45 54530.78 88888.00 2016-02-18 11:46:14.875 049 12572.15 43.42 54530.75 88888.00 2016-02-18 11:46:15.000 049 12572.10 43.42 54530.72 88888.00 2016-02-18 11:46:15.125 049 12572.12 43.42 54530.75 88888.00 2016-02-18 11:46:15.250 049 12572.15 43.38 54530.75 88888.00 2016-02-18 11:46:15.375 049 12572.12 43.40 54530.72 88888.00 2016-02-18 11:46:15.500 049 12572.10 43.42 54530.72 88888.00 2016-02-18 11:46:15.625 049 12572.08 43.42 54530.72 88888.00 2016-02-18 11:46:15.750 049 12572.12 43.40 54530.72 88888.00 2016-02-18 11:46:15.875 049 12572.15 43.42 54530.75 88888.00 2016-02-18 11:46:16.000 049 12572.15 43.40 54530.72 88888.00 2016-02-18 11:46:16.125 049 12572.17 43.42 54530.72 88888.00 2016-02-18 11:46:16.250 049 12572.20 43.45 54530.70 88888.00 2016-02-18 11:46:16.375 049 12572.20 43.45 54530.68 88888.00 2016-02-18 11:46:16.500 049 12572.12 43.45 54530.68 88888.00 2016-02-18 11:46:16.625 049 12572.15 43.42 54530.70 88888.00 2016-02-18 11:46:16.750 049 12572.15 43.42 54530.70 88888.00 2016-02-18 11:46:16.875 049 12572.15 43.40 54530.70 88888.00 2016-02-18 11:46:17.000 049 12572.15 43.38 54530.70 88888.00 2016-02-18 11:46:17.125 049 12572.20 43.38 54530.68 88888.00 2016-02-18 11:46:17.250 049 12572.12 43.40 54530.68 88888.00 2016-02-18 11:46:17.375 049 12572.10 43.42 54530.68 88888.00 2016-02-18 11:46:17.500 049 12572.10 43.45 54530.65 88888.00 2016-02-18 11:46:17.625 049 12572.12 43.42 54530.65 88888.00 2016-02-18 11:46:17.750 049 12572.17 43.42 54530.68 88888.00 2016-02-18 11:46:17.875 049 12572.17 43.45 54530.62 88888.00 2016-02-18 11:46:18.000 049 12572.15 43.45 54530.62 88888.00 2016-02-18 11:46:18.125 049 12572.12 43.42 54530.62 88888.00 2016-02-18 11:46:18.250 049 12572.10 43.40 54530.65 88888.00 2016-02-18 11:46:18.375 049 12572.10 43.45 54530.65 88888.00 2016-02-18 11:46:18.500 049 12572.10 43.42 54530.62 88888.00 2016-02-18 11:46:18.625 049 12572.12 43.42 54530.57 88888.00 2016-02-18 11:46:18.750 049 12572.15 43.42 54530.57 88888.00 2016-02-18 11:46:18.875 049 12572.12 43.42 54530.60 88888.00 2016-02-18 11:46:19.000 049 12572.10 43.45 54530.57 88888.00 2016-02-18 11:46:19.125 049 12572.12 43.45 54530.60 88888.00 2016-02-18 11:46:19.250 049 12572.10 43.42 54530.57 88888.00 2016-02-18 11:46:19.375 049 12572.15 43.42 54530.57 88888.00 2016-02-18 11:46:19.500 049 12572.08 43.42 54530.57 88888.00 2016-02-18 11:46:19.625 049 12572.08 43.45 54530.57 88888.00 2016-02-18 11:46:19.750 049 12572.12 43.48 54530.57 88888.00 2016-02-18 11:46:19.875 049 12572.15 43.45 54530.55 88888.00 2016-02-18 11:46:20.000 049 12572.15 43.45 54530.55 88888.00 2016-02-18 11:46:20.125 049 12572.12 43.48 54530.57 88888.00 2016-02-18 11:46:20.250 049 12572.08 43.45 54530.53 88888.00 2016-02-18 11:46:20.375 049 12572.12 43.48 54530.53 88888.00 2016-02-18 11:46:20.500 049 12572.12 43.45 54530.50 88888.00 2016-02-18 11:46:20.625 049 12572.08 43.45 54530.50 88888.00 2016-02-18 11:46:20.750 049 12572.05 43.45 54530.50 88888.00 2016-02-18 11:46:20.875 049 12572.08 43.45 54530.53 88888.00 2016-02-18 11:46:21.000 049 12572.08 43.45 54530.50 88888.00 2016-02-18 11:46:21.125 049 12572.08 43.45 54530.50 88888.00 2016-02-18 11:46:21.250 049 12572.10 43.45 54530.50 88888.00 2016-02-18 11:46:21.375 049 12572.10 43.45 54530.53 88888.00 2016-02-18 11:46:21.500 049 12572.08 43.45 54530.53 88888.00 2016-02-18 11:46:21.625 049 12572.10 43.48 54530.50 88888.00 2016-02-18 11:46:21.750 049 12572.08 43.52 54530.53 88888.00 2016-02-18 11:46:21.875 049 12572.08 43.50 54530.50 88888.00 2016-02-18 11:46:22.000 049 12572.12 43.48 54530.47 88888.00 2016-02-18 11:46:22.125 049 12572.17 43.48 54530.50 88888.00 2016-02-18 11:46:22.250 049 12572.17 43.48 54530.47 88888.00 2016-02-18 11:46:22.375 049 12572.23 43.50 54530.50 88888.00 2016-02-18 11:46:22.500 049 12572.17 43.50 54530.47 88888.00 2016-02-18 11:46:22.625 049 12572.10 43.48 54530.47 88888.00 2016-02-18 11:46:22.750 049 12572.08 43.48 54530.45 88888.00 2016-02-18 11:46:22.875 049 12572.12 43.48 54530.50 88888.00 2016-02-18 11:46:23.000 049 12572.17 43.50 54530.47 88888.00 2016-02-18 11:46:23.125 049 12572.17 43.50 54530.47 88888.00 2016-02-18 11:46:23.250 049 12572.17 43.48 54530.45 88888.00 2016-02-18 11:46:23.375 049 12572.15 43.52 54530.45 88888.00 2016-02-18 11:46:23.500 049 12572.12 43.52 54530.43 88888.00 2016-02-18 11:46:23.625 049 12572.15 43.48 54530.45 88888.00 2016-02-18 11:46:23.750 049 12572.10 43.48 54530.45 88888.00 2016-02-18 11:46:23.875 049 12572.08 43.45 54530.45 88888.00 2016-02-18 11:46:24.000 049 12572.08 43.48 54530.43 88888.00 2016-02-18 11:46:24.125 049 12572.08 43.48 54530.45 88888.00 2016-02-18 11:46:24.250 049 12572.10 43.48 54530.45 88888.00 2016-02-18 11:46:24.375 049 12572.08 43.45 54530.43 88888.00 2016-02-18 11:46:24.500 049 12572.10 43.45 54530.45 88888.00 2016-02-18 11:46:24.625 049 12572.10 43.45 54530.43 88888.00 2016-02-18 11:46:24.750 049 12572.08 43.48 54530.45 88888.00 2016-02-18 11:46:24.875 049 12572.02 43.50 54530.45 88888.00 2016-02-18 11:46:25.000 049 12572.02 43.48 54530.40 88888.00 2016-02-18 11:46:25.125 049 12572.00 43.42 54530.43 88888.00 2016-02-18 11:46:25.250 049 12571.98 43.45 54530.43 88888.00 2016-02-18 11:46:25.375 049 12572.00 43.50 54530.40 88888.00 2016-02-18 11:46:25.500 049 12572.02 43.48 54530.40 88888.00 2016-02-18 11:46:25.625 049 12572.00 43.48 54530.40 88888.00 2016-02-18 11:46:25.750 049 12572.02 43.48 54530.40 88888.00 2016-02-18 11:46:25.875 049 12572.08 43.48 54530.38 88888.00 2016-02-18 11:46:26.000 049 12572.10 43.48 54530.38 88888.00 2016-02-18 11:46:26.125 049 12572.05 43.48 54530.38 88888.00 2016-02-18 11:46:26.250 049 12571.98 43.48 54530.40 88888.00 2016-02-18 11:46:26.375 049 12571.95 43.48 54530.40 88888.00 2016-02-18 11:46:26.500 049 12571.92 43.45 54530.40 88888.00 2016-02-18 11:46:26.625 049 12572.00 43.45 54530.38 88888.00 2016-02-18 11:46:26.750 049 12572.02 43.45 54530.38 88888.00 2016-02-18 11:46:26.875 049 12572.02 43.42 54530.40 88888.00 2016-02-18 11:46:27.000 049 12572.02 43.42 54530.38 88888.00 2016-02-18 11:46:27.125 049 12572.02 43.45 54530.40 88888.00 2016-02-18 11:46:27.250 049 12572.02 43.48 54530.40 88888.00 2016-02-18 11:46:27.375 049 12571.98 43.45 54530.38 88888.00 2016-02-18 11:46:27.500 049 12571.92 43.45 54530.35 88888.00 2016-02-18 11:46:27.625 049 12571.90 43.45 54530.32 88888.00 2016-02-18 11:46:27.750 049 12571.92 43.42 54530.32 88888.00 2016-02-18 11:46:27.875 049 12572.02 43.40 54530.35 88888.00 2016-02-18 11:46:28.000 049 12572.02 43.40 54530.35 88888.00 2016-02-18 11:46:28.125 049 12571.98 43.40 54530.38 88888.00 2016-02-18 11:46:28.250 049 12571.90 43.40 54530.35 88888.00 2016-02-18 11:46:28.375 049 12571.90 43.42 54530.35 88888.00 2016-02-18 11:46:28.500 049 12571.88 43.42 54530.38 88888.00 2016-02-18 11:46:28.625 049 12571.90 43.42 54530.35 88888.00 2016-02-18 11:46:28.750 049 12571.90 43.40 54530.35 88888.00 2016-02-18 11:46:28.875 049 12571.92 43.38 54530.32 88888.00 2016-02-18 11:46:29.000 049 12571.90 43.38 54530.32 88888.00 2016-02-18 11:46:29.125 049 12571.92 43.40 54530.35 88888.00 2016-02-18 11:46:29.250 049 12571.90 43.42 54530.35 88888.00 2016-02-18 11:46:29.375 049 12571.95 43.45 54530.38 88888.00 2016-02-18 11:46:29.500 049 12571.92 43.40 54530.35 88888.00 2016-02-18 11:46:29.625 049 12571.92 43.40 54530.35 88888.00 2016-02-18 11:46:29.750 049 12571.90 43.40 54530.32 88888.00 2016-02-18 11:46:29.875 049 12571.88 43.38 54530.30 88888.00 2016-02-18 11:46:30.000 049 12571.92 43.40 54530.30 88888.00 2016-02-18 11:46:30.125 049 12571.90 43.38 54530.30 88888.00 2016-02-18 11:46:30.250 049 12571.80 43.33 54530.28 88888.00 2016-02-18 11:46:30.375 049 12571.77 43.38 54530.28 88888.00 2016-02-18 11:46:30.500 049 12571.77 43.38 54530.28 88888.00 2016-02-18 11:46:30.625 049 12571.80 43.38 54530.30 88888.00 2016-02-18 11:46:30.750 049 12571.83 43.38 54530.30 88888.00 2016-02-18 11:46:30.875 049 12571.73 43.35 54530.32 88888.00 2016-02-18 11:46:31.000 049 12571.70 43.35 54530.28 88888.00 2016-02-18 11:46:31.125 049 12571.75 43.35 54530.30 88888.00 2016-02-18 11:46:31.250 049 12571.70 43.30 54530.30 88888.00 2016-02-18 11:46:31.375 049 12571.75 43.33 54530.30 88888.00 2016-02-18 11:46:31.500 049 12571.77 43.35 54530.30 88888.00 2016-02-18 11:46:31.625 049 12571.77 43.33 54530.28 88888.00 2016-02-18 11:46:31.750 049 12571.80 43.35 54530.30 88888.00 2016-02-18 11:46:31.875 049 12571.77 43.35 54530.32 88888.00 2016-02-18 11:46:32.000 049 12571.77 43.33 54530.30 88888.00 2016-02-18 11:46:32.125 049 12571.80 43.35 54530.28 88888.00 2016-02-18 11:46:32.250 049 12571.77 43.35 54530.28 88888.00 2016-02-18 11:46:32.375 049 12571.77 43.33 54530.28 88888.00 2016-02-18 11:46:32.500 049 12571.77 43.33 54530.28 88888.00 2016-02-18 11:46:32.625 049 12571.77 43.30 54530.28 88888.00 2016-02-18 11:46:32.750 049 12571.77 43.33 54530.28 88888.00 2016-02-18 11:46:32.875 049 12571.73 43.33 54530.25 88888.00 2016-02-18 11:46:33.000 049 12571.75 43.30 54530.25 88888.00 2016-02-18 11:46:33.125 049 12571.75 43.30 54530.28 88888.00 2016-02-18 11:46:33.250 049 12571.73 43.30 54530.25 88888.00 2016-02-18 11:46:33.375 049 12571.77 43.30 54530.25 88888.00 2016-02-18 11:46:33.500 049 12571.80 43.30 54530.25 88888.00 2016-02-18 11:46:33.625 049 12571.75 43.33 54530.25 88888.00 2016-02-18 11:46:33.750 049 12571.75 43.35 54530.25 88888.00 2016-02-18 11:46:33.875 049 12571.73 43.35 54530.22 88888.00 2016-02-18 11:46:34.000 049 12571.67 43.35 54530.22 88888.00 2016-02-18 11:46:34.125 049 12571.62 43.35 54530.25 88888.00 2016-02-18 11:46:34.250 049 12571.55 43.33 54530.25 88888.00 2016-02-18 11:46:34.375 049 12571.55 43.33 54530.25 88888.00 2016-02-18 11:46:34.500 049 12571.55 43.33 54530.25 88888.00 2016-02-18 11:46:34.625 049 12571.65 43.33 54530.25 88888.00 2016-02-18 11:46:34.750 049 12571.67 43.33 54530.22 88888.00 2016-02-18 11:46:34.875 049 12571.67 43.33 54530.20 88888.00 2016-02-18 11:46:35.000 049 12571.65 43.35 54530.22 88888.00 2016-02-18 11:46:35.125 049 12571.67 43.38 54530.25 88888.00 2016-02-18 11:46:35.250 049 12571.67 43.35 54530.22 88888.00 2016-02-18 11:46:35.375 049 12571.65 43.30 54530.25 88888.00 2016-02-18 11:46:35.500 049 12571.70 43.30 54530.25 88888.00 2016-02-18 11:46:35.625 049 12571.70 43.33 54530.22 88888.00 2016-02-18 11:46:35.750 049 12571.70 43.33 54530.22 88888.00 2016-02-18 11:46:35.875 049 12571.67 43.30 54530.20 88888.00 2016-02-18 11:46:36.000 049 12571.62 43.27 54530.15 88888.00 2016-02-18 11:46:36.125 049 12571.67 43.30 54530.18 88888.00 2016-02-18 11:46:36.250 049 12571.73 43.33 54530.20 88888.00 2016-02-18 11:46:36.375 049 12571.77 43.33 54530.18 88888.00 2016-02-18 11:46:36.500 049 12571.70 43.30 54530.15 88888.00 2016-02-18 11:46:36.625 049 12571.62 43.27 54530.18 88888.00 2016-02-18 11:46:36.750 049 12571.62 43.33 54530.15 88888.00 2016-02-18 11:46:36.875 049 12571.67 43.33 54530.18 88888.00 2016-02-18 11:46:37.000 049 12571.60 43.35 54530.15 88888.00 2016-02-18 11:46:37.125 049 12571.55 43.35 54530.18 88888.00 2016-02-18 11:46:37.250 049 12571.55 43.33 54530.18 88888.00 2016-02-18 11:46:37.375 049 12571.62 43.30 54530.15 88888.00 2016-02-18 11:46:37.500 049 12571.60 43.33 54530.18 88888.00 2016-02-18 11:46:37.625 049 12571.58 43.33 54530.18 88888.00 2016-02-18 11:46:37.750 049 12571.60 43.33 54530.15 88888.00 2016-02-18 11:46:37.875 049 12571.62 43.33 54530.18 88888.00 2016-02-18 11:46:38.000 049 12571.62 43.35 54530.15 88888.00 2016-02-18 11:46:38.125 049 12571.60 43.33 54530.15 88888.00 2016-02-18 11:46:38.250 049 12571.60 43.33 54530.18 88888.00 2016-02-18 11:46:38.375 049 12571.62 43.33 54530.15 88888.00 2016-02-18 11:46:38.500 049 12571.60 43.30 54530.12 88888.00 2016-02-18 11:46:38.625 049 12571.58 43.30 54530.12 88888.00 2016-02-18 11:46:38.750 049 12571.55 43.33 54530.15 88888.00 2016-02-18 11:46:38.875 049 12571.52 43.30 54530.12 88888.00 2016-02-18 11:46:39.000 049 12571.58 43.30 54530.10 88888.00 2016-02-18 11:46:39.125 049 12571.55 43.27 54530.12 88888.00 2016-02-18 11:46:39.250 049 12571.55 43.27 54530.15 88888.00 2016-02-18 11:46:39.375 049 12571.58 43.30 54530.15 88888.00 2016-02-18 11:46:39.500 049 12571.60 43.30 54530.15 88888.00 2016-02-18 11:46:39.625 049 12571.55 43.27 54530.15 88888.00 2016-02-18 11:46:39.750 049 12571.45 43.25 54530.15 88888.00 2016-02-18 11:46:39.875 049 12571.45 43.23 54530.15 88888.00 2016-02-18 11:46:40.000 049 12571.48 43.25 54530.12 88888.00 2016-02-18 11:46:40.125 049 12571.48 43.30 54530.15 88888.00 2016-02-18 11:46:40.250 049 12571.48 43.30 54530.15 88888.00 2016-02-18 11:46:40.375 049 12571.42 43.30 54530.12 88888.00 2016-02-18 11:46:40.500 049 12571.42 43.25 54530.12 88888.00 2016-02-18 11:46:40.625 049 12571.45 43.23 54530.12 88888.00 2016-02-18 11:46:40.750 049 12571.42 43.25 54530.12 88888.00 2016-02-18 11:46:40.875 049 12571.35 43.27 54530.12 88888.00 2016-02-18 11:46:41.000 049 12571.42 43.27 54530.07 88888.00 2016-02-18 11:46:41.125 049 12571.42 43.27 54530.07 88888.00 2016-02-18 11:46:41.250 049 12571.42 43.25 54530.15 88888.00 2016-02-18 11:46:41.375 049 12571.42 43.25 54530.15 88888.00 2016-02-18 11:46:41.500 049 12571.35 43.27 54530.12 88888.00 2016-02-18 11:46:41.625 049 12571.38 43.27 54530.12 88888.00 2016-02-18 11:46:41.750 049 12571.38 43.30 54530.07 88888.00 2016-02-18 11:46:41.875 049 12571.35 43.33 54530.10 88888.00 2016-02-18 11:46:42.000 049 12571.33 43.30 54530.07 88888.00 2016-02-18 11:46:42.125 049 12571.33 43.27 54530.10 88888.00 2016-02-18 11:46:42.250 049 12571.35 43.27 54530.10 88888.00 2016-02-18 11:46:42.375 049 12571.42 43.30 54530.12 88888.00 2016-02-18 11:46:42.500 049 12571.38 43.30 54530.10 88888.00 2016-02-18 11:46:42.625 049 12571.38 43.27 54530.10 88888.00 2016-02-18 11:46:42.750 049 12571.35 43.30 54530.12 88888.00 2016-02-18 11:46:42.875 049 12571.30 43.30 54530.10 88888.00 2016-02-18 11:46:43.000 049 12571.35 43.30 54530.10 88888.00 2016-02-18 11:46:43.125 049 12571.38 43.27 54530.12 88888.00 2016-02-18 11:46:43.250 049 12571.38 43.30 54530.15 88888.00 2016-02-18 11:46:43.375 049 12571.35 43.30 54530.15 88888.00 2016-02-18 11:46:43.500 049 12571.33 43.27 54530.12 88888.00 2016-02-18 11:46:43.625 049 12571.38 43.27 54530.12 88888.00 2016-02-18 11:46:43.750 049 12571.35 43.27 54530.10 88888.00 2016-02-18 11:46:43.875 049 12571.30 43.27 54530.07 88888.00 2016-02-18 11:46:44.000 049 12571.30 43.30 54530.05 88888.00 2016-02-18 11:46:44.125 049 12571.27 43.27 54530.07 88888.00 2016-02-18 11:46:44.250 049 12571.33 43.27 54530.07 88888.00 2016-02-18 11:46:44.375 049 12571.35 43.27 54530.07 88888.00 2016-02-18 11:46:44.500 049 12571.35 43.30 54530.10 88888.00 2016-02-18 11:46:44.625 049 12571.35 43.33 54530.10 88888.00 2016-02-18 11:46:44.750 049 12571.38 43.33 54530.05 88888.00 2016-02-18 11:46:44.875 049 12571.38 43.30 54530.03 88888.00 2016-02-18 11:46:45.000 049 12571.33 43.33 54530.05 88888.00 2016-02-18 11:46:45.125 049 12571.27 43.33 54530.07 88888.00 2016-02-18 11:46:45.250 049 12571.23 43.27 54530.07 88888.00 2016-02-18 11:46:45.375 049 12571.25 43.30 54530.05 88888.00 2016-02-18 11:46:45.500 049 12571.27 43.30 54530.05 88888.00 2016-02-18 11:46:45.625 049 12571.27 43.30 54530.05 88888.00 2016-02-18 11:46:45.750 049 12571.27 43.30 54530.05 88888.00 2016-02-18 11:46:45.875 049 12571.25 43.30 54530.05 88888.00 2016-02-18 11:46:46.000 049 12571.23 43.27 54530.05 88888.00 2016-02-18 11:46:46.125 049 12571.25 43.30 54530.05 88888.00 2016-02-18 11:46:46.250 049 12571.20 43.33 54530.07 88888.00 2016-02-18 11:46:46.375 049 12571.23 43.33 54530.07 88888.00 2016-02-18 11:46:46.500 049 12571.20 43.27 54530.07 88888.00 2016-02-18 11:46:46.625 049 12571.12 43.27 54530.07 88888.00 2016-02-18 11:46:46.750 049 12571.15 43.30 54530.05 88888.00 2016-02-18 11:46:46.875 049 12571.20 43.30 54530.05 88888.00 2016-02-18 11:46:47.000 049 12571.17 43.30 54530.03 88888.00 2016-02-18 11:46:47.125 049 12571.15 43.30 54530.03 88888.00 2016-02-18 11:46:47.250 049 12571.12 43.30 54530.05 88888.00 2016-02-18 11:46:47.375 049 12571.15 43.33 54530.03 88888.00 2016-02-18 11:46:47.500 049 12571.08 43.35 54530.05 88888.00 2016-02-18 11:46:47.625 049 12571.08 43.33 54530.05 88888.00 2016-02-18 11:46:47.750 049 12571.15 43.33 54530.03 88888.00 2016-02-18 11:46:47.875 049 12571.17 43.33 54530.03 88888.00 2016-02-18 11:46:48.000 049 12571.17 43.33 54530.05 88888.00 2016-02-18 11:46:48.125 049 12571.15 43.33 54530.07 88888.00 2016-02-18 11:46:48.250 049 12571.05 43.33 54530.05 88888.00 2016-02-18 11:46:48.375 049 12571.05 43.33 54530.03 88888.00 2016-02-18 11:46:48.500 049 12571.12 43.33 54530.03 88888.00 2016-02-18 11:46:48.625 049 12571.12 43.33 54530.03 88888.00 2016-02-18 11:46:48.750 049 12571.12 43.33 54530.03 88888.00 2016-02-18 11:46:48.875 049 12571.08 43.35 54530.03 88888.00 2016-02-18 11:46:49.000 049 12571.05 43.35 54530.03 88888.00 2016-02-18 11:46:49.125 049 12571.05 43.35 54530.05 88888.00 2016-02-18 11:46:49.250 049 12571.05 43.33 54530.03 88888.00 2016-02-18 11:46:49.375 049 12571.10 43.35 54530.00 88888.00 2016-02-18 11:46:49.500 049 12571.05 43.35 54530.00 88888.00 2016-02-18 11:46:49.625 049 12570.98 43.33 54529.97 88888.00 2016-02-18 11:46:49.750 049 12571.00 43.33 54529.97 88888.00 2016-02-18 11:46:49.875 049 12571.02 43.33 54529.97 88888.00 2016-02-18 11:46:50.000 049 12571.02 43.33 54530.00 88888.00 2016-02-18 11:46:50.125 049 12571.02 43.33 54530.00 88888.00 2016-02-18 11:46:50.250 049 12570.98 43.35 54530.00 88888.00 2016-02-18 11:46:50.375 049 12570.98 43.38 54530.03 88888.00 2016-02-18 11:46:50.500 049 12570.90 43.38 54530.03 88888.00 2016-02-18 11:46:50.625 049 12570.88 43.38 54530.03 88888.00 2016-02-18 11:46:50.750 049 12570.88 43.35 54530.03 88888.00 2016-02-18 11:46:50.875 049 12570.88 43.35 54530.03 88888.00 2016-02-18 11:46:51.000 049 12570.88 43.35 54530.00 88888.00 2016-02-18 11:46:51.125 049 12570.90 43.38 54529.97 88888.00 2016-02-18 11:46:51.250 049 12570.85 43.35 54530.00 88888.00 2016-02-18 11:46:51.375 049 12570.90 43.35 54529.97 88888.00 2016-02-18 11:46:51.500 049 12570.88 43.35 54530.00 88888.00 2016-02-18 11:46:51.625 049 12570.90 43.33 54530.00 88888.00 2016-02-18 11:46:51.750 049 12570.98 43.35 54529.97 88888.00 2016-02-18 11:46:51.875 049 12570.92 43.35 54529.97 88888.00 2016-02-18 11:46:52.000 049 12570.85 43.35 54529.95 88888.00 2016-02-18 11:46:52.125 049 12570.83 43.35 54529.97 88888.00 2016-02-18 11:46:52.250 049 12570.85 43.35 54530.00 88888.00 2016-02-18 11:46:52.375 049 12570.88 43.38 54530.00 88888.00 2016-02-18 11:46:52.500 049 12570.88 43.40 54530.00 88888.00 2016-02-18 11:46:52.625 049 12570.98 43.42 54530.00 88888.00 2016-02-18 11:46:52.750 049 12570.95 43.42 54529.97 88888.00 2016-02-18 11:46:52.875 049 12570.90 43.42 54529.97 88888.00 2016-02-18 11:46:53.000 049 12570.90 43.40 54530.00 88888.00 2016-02-18 11:46:53.125 049 12570.88 43.40 54530.00 88888.00 2016-02-18 11:46:53.250 049 12570.77 43.35 54529.97 88888.00 2016-02-18 11:46:53.375 049 12570.83 43.38 54529.97 88888.00 2016-02-18 11:46:53.500 049 12570.88 43.40 54529.95 88888.00 2016-02-18 11:46:53.625 049 12570.85 43.38 54529.95 88888.00 2016-02-18 11:46:53.750 049 12570.83 43.38 54529.97 88888.00 2016-02-18 11:46:53.875 049 12570.80 43.38 54529.97 88888.00 2016-02-18 11:46:54.000 049 12570.80 43.40 54529.95 88888.00 2016-02-18 11:46:54.125 049 12570.92 43.42 54529.97 88888.00 2016-02-18 11:46:54.250 049 12570.92 43.42 54530.00 88888.00 2016-02-18 11:46:54.375 049 12570.92 43.45 54529.97 88888.00 2016-02-18 11:46:54.500 049 12570.88 43.45 54529.95 88888.00 2016-02-18 11:46:54.625 049 12570.88 43.42 54529.95 88888.00 2016-02-18 11:46:54.750 049 12570.90 43.48 54529.95 88888.00 2016-02-18 11:46:54.875 049 12570.92 43.45 54529.95 88888.00 2016-02-18 11:46:55.000 049 12570.98 43.42 54529.93 88888.00 2016-02-18 11:46:55.125 049 12571.00 43.45 54529.95 88888.00 2016-02-18 11:46:55.250 049 12571.00 43.42 54529.95 88888.00 2016-02-18 11:46:55.375 049 12570.95 43.42 54529.97 88888.00 2016-02-18 11:46:55.500 049 12570.85 43.45 54529.97 88888.00 2016-02-18 11:46:55.625 049 12570.85 43.50 54529.97 88888.00 2016-02-18 11:46:55.750 049 12570.80 43.50 54529.97 88888.00 2016-02-18 11:46:55.875 049 12570.85 43.48 54529.95 88888.00 2016-02-18 11:46:56.000 049 12570.85 43.45 54529.93 88888.00 2016-02-18 11:46:56.125 049 12570.83 43.45 54529.93 88888.00 2016-02-18 11:46:56.250 049 12570.83 43.45 54529.93 88888.00 2016-02-18 11:46:56.375 049 12570.90 43.45 54529.93 88888.00 2016-02-18 11:46:56.500 049 12570.83 43.50 54529.93 88888.00 2016-02-18 11:46:56.625 049 12570.80 43.50 54529.93 88888.00 2016-02-18 11:46:56.750 049 12570.77 43.52 54529.93 88888.00 2016-02-18 11:46:56.875 049 12570.83 43.50 54529.95 88888.00 2016-02-18 11:46:57.000 049 12570.88 43.48 54529.93 88888.00 2016-02-18 11:46:57.125 049 12570.85 43.45 54529.90 88888.00 2016-02-18 11:46:57.250 049 12570.77 43.45 54529.90 88888.00 2016-02-18 11:46:57.375 049 12570.77 43.48 54529.90 88888.00 2016-02-18 11:46:57.500 049 12570.80 43.50 54529.90 88888.00 2016-02-18 11:46:57.625 049 12570.85 43.50 54529.90 88888.00 2016-02-18 11:46:57.750 049 12570.80 43.52 54529.88 88888.00 2016-02-18 11:46:57.875 049 12570.80 43.52 54529.88 88888.00 2016-02-18 11:46:58.000 049 12570.83 43.52 54529.88 88888.00 2016-02-18 11:46:58.125 049 12570.80 43.50 54529.90 88888.00 2016-02-18 11:46:58.250 049 12570.75 43.45 54529.90 88888.00 2016-02-18 11:46:58.375 049 12570.80 43.45 54529.88 88888.00 2016-02-18 11:46:58.500 049 12570.77 43.45 54529.88 88888.00 2016-02-18 11:46:58.625 049 12570.83 43.48 54529.88 88888.00 2016-02-18 11:46:58.750 049 12570.80 43.48 54529.90 88888.00 2016-02-18 11:46:58.875 049 12570.73 43.48 54529.90 88888.00 2016-02-18 11:46:59.000 049 12570.73 43.48 54529.93 88888.00 2016-02-18 11:46:59.125 049 12570.75 43.48 54529.95 88888.00 2016-02-18 11:46:59.250 049 12570.73 43.48 54529.93 88888.00 2016-02-18 11:46:59.375 049 12570.75 43.50 54529.93 88888.00 2016-02-18 11:46:59.500 049 12570.75 43.50 54529.93 88888.00 2016-02-18 11:46:59.625 049 12570.75 43.48 54529.90 88888.00 2016-02-18 11:46:59.750 049 12570.75 43.45 54529.90 88888.00 2016-02-18 11:46:59.875 049 12570.75 43.48 54529.88 88888.00 2016-02-18 11:47:00.000 049 12570.80 43.48 54529.85 88888.00 2016-02-18 11:47:00.125 049 12570.77 43.45 54529.88 88888.00 2016-02-18 11:47:00.250 049 12570.73 43.45 54529.88 88888.00 2016-02-18 11:47:00.375 049 12570.80 43.48 54529.88 88888.00 2016-02-18 11:47:00.500 049 12570.80 43.48 54529.85 88888.00 2016-02-18 11:47:00.625 049 12570.70 43.45 54529.85 88888.00 2016-02-18 11:47:00.750 049 12570.73 43.48 54529.85 88888.00 2016-02-18 11:47:00.875 049 12570.75 43.48 54529.85 88888.00 2016-02-18 11:47:01.000 049 12570.73 43.48 54529.82 88888.00 2016-02-18 11:47:01.125 049 12570.77 43.48 54529.85 88888.00 2016-02-18 11:47:01.250 049 12570.75 43.42 54529.85 88888.00 2016-02-18 11:47:01.375 049 12570.70 43.48 54529.88 88888.00 2016-02-18 11:47:01.500 049 12570.67 43.45 54529.88 88888.00 2016-02-18 11:47:01.625 049 12570.73 43.48 54529.85 88888.00 2016-02-18 11:47:01.750 049 12570.80 43.48 54529.88 88888.00 2016-02-18 11:47:01.875 049 12570.73 43.48 54529.85 88888.00 2016-02-18 11:47:02.000 049 12570.70 43.42 54529.82 88888.00 2016-02-18 11:47:02.125 049 12570.70 43.42 54529.82 88888.00 2016-02-18 11:47:02.250 049 12570.65 43.42 54529.85 88888.00 2016-02-18 11:47:02.375 049 12570.65 43.48 54529.85 88888.00 2016-02-18 11:47:02.500 049 12570.65 43.48 54529.85 88888.00 2016-02-18 11:47:02.625 049 12570.65 43.45 54529.88 88888.00 2016-02-18 11:47:02.750 049 12570.65 43.45 54529.88 88888.00 2016-02-18 11:47:02.875 049 12570.65 43.48 54529.88 88888.00 2016-02-18 11:47:03.000 049 12570.65 43.45 54529.85 88888.00 2016-02-18 11:47:03.125 049 12570.70 43.45 54529.85 88888.00 2016-02-18 11:47:03.250 049 12570.70 43.48 54529.85 88888.00 2016-02-18 11:47:03.375 049 12570.77 43.50 54529.88 88888.00 2016-02-18 11:47:03.500 049 12570.67 43.48 54529.88 88888.00 2016-02-18 11:47:03.625 049 12570.60 43.42 54529.85 88888.00 2016-02-18 11:47:03.750 049 12570.62 43.42 54529.85 88888.00 2016-02-18 11:47:03.875 049 12570.67 43.48 54529.82 88888.00 2016-02-18 11:47:04.000 049 12570.58 43.50 54529.82 88888.00 2016-02-18 11:47:04.125 049 12570.60 43.50 54529.85 88888.00 2016-02-18 11:47:04.250 049 12570.65 43.52 54529.85 88888.00 2016-02-18 11:47:04.375 049 12570.75 43.55 54529.85 88888.00 2016-02-18 11:47:04.500 049 12570.73 43.52 54529.82 88888.00 2016-02-18 11:47:04.625 049 12570.70 43.52 54529.82 88888.00 2016-02-18 11:47:04.750 049 12570.67 43.48 54529.82 88888.00 2016-02-18 11:47:04.875 049 12570.65 43.45 54529.82 88888.00 2016-02-18 11:47:05.000 049 12570.70 43.48 54529.80 88888.00 2016-02-18 11:47:05.125 049 12570.73 43.50 54529.82 88888.00 2016-02-18 11:47:05.250 049 12570.65 43.50 54529.80 88888.00 2016-02-18 11:47:05.375 049 12570.62 43.50 54529.82 88888.00 2016-02-18 11:47:05.500 049 12570.65 43.52 54529.80 88888.00 2016-02-18 11:47:05.625 049 12570.67 43.50 54529.80 88888.00 2016-02-18 11:47:05.750 049 12570.65 43.50 54529.80 88888.00 2016-02-18 11:47:05.875 049 12570.62 43.50 54529.80 88888.00 2016-02-18 11:47:06.000 049 12570.60 43.52 54529.78 88888.00 2016-02-18 11:47:06.125 049 12570.55 43.52 54529.78 88888.00 2016-02-18 11:47:06.250 049 12570.52 43.52 54529.80 88888.00 2016-02-18 11:47:06.375 049 12570.60 43.52 54529.78 88888.00 2016-02-18 11:47:06.500 049 12570.67 43.52 54529.78 88888.00 2016-02-18 11:47:06.625 049 12570.73 43.55 54529.80 88888.00 2016-02-18 11:47:06.750 049 12570.75 43.55 54529.78 88888.00 2016-02-18 11:47:06.875 049 12570.70 43.55 54529.78 88888.00 2016-02-18 11:47:07.000 049 12570.65 43.52 54529.80 88888.00 2016-02-18 11:47:07.125 049 12570.67 43.55 54529.85 88888.00 2016-02-18 11:47:07.250 049 12570.67 43.55 54529.80 88888.00 2016-02-18 11:47:07.375 049 12570.70 43.52 54529.80 88888.00 2016-02-18 11:47:07.500 049 12570.65 43.52 54529.78 88888.00 2016-02-18 11:47:07.625 049 12570.67 43.55 54529.75 88888.00 2016-02-18 11:47:07.750 049 12570.70 43.52 54529.78 88888.00 2016-02-18 11:47:07.875 049 12570.67 43.55 54529.80 88888.00 2016-02-18 11:47:08.000 049 12570.60 43.52 54529.80 88888.00 2016-02-18 11:47:08.125 049 12570.58 43.52 54529.80 88888.00 2016-02-18 11:47:08.250 049 12570.60 43.52 54529.75 88888.00 2016-02-18 11:47:08.375 049 12570.62 43.52 54529.75 88888.00 2016-02-18 11:47:08.500 049 12570.55 43.55 54529.75 88888.00 2016-02-18 11:47:08.625 049 12570.60 43.55 54529.75 88888.00 2016-02-18 11:47:08.750 049 12570.67 43.52 54529.75 88888.00 2016-02-18 11:47:08.875 049 12570.67 43.55 54529.75 88888.00 2016-02-18 11:47:09.000 049 12570.65 43.55 54529.75 88888.00 2016-02-18 11:47:09.125 049 12570.60 43.52 54529.78 88888.00 2016-02-18 11:47:09.250 049 12570.65 43.52 54529.75 88888.00 2016-02-18 11:47:09.375 049 12570.70 43.55 54529.72 88888.00 2016-02-18 11:47:09.500 049 12570.67 43.58 54529.75 88888.00 2016-02-18 11:47:09.625 049 12570.70 43.55 54529.75 88888.00 2016-02-18 11:47:09.750 049 12570.73 43.55 54529.75 88888.00 2016-02-18 11:47:09.875 049 12570.75 43.55 54529.72 88888.00 2016-02-18 11:47:10.000 049 12570.70 43.58 54529.72 88888.00 2016-02-18 11:47:10.125 049 12570.60 43.60 54529.75 88888.00 2016-02-18 11:47:10.250 049 12570.62 43.58 54529.75 88888.00 2016-02-18 11:47:10.375 049 12570.67 43.58 54529.75 88888.00 2016-02-18 11:47:10.500 049 12570.67 43.55 54529.72 88888.00 2016-02-18 11:47:10.625 049 12570.67 43.55 54529.70 88888.00 2016-02-18 11:47:10.750 049 12570.65 43.62 54529.72 88888.00 2016-02-18 11:47:10.875 049 12570.67 43.62 54529.72 88888.00 2016-02-18 11:47:11.000 049 12570.73 43.62 54529.70 88888.00 2016-02-18 11:47:11.125 049 12570.75 43.62 54529.72 88888.00 2016-02-18 11:47:11.250 049 12570.67 43.58 54529.70 88888.00 2016-02-18 11:47:11.375 049 12570.70 43.60 54529.68 88888.00 2016-02-18 11:47:11.500 049 12570.67 43.62 54529.70 88888.00 2016-02-18 11:47:11.625 049 12570.73 43.65 54529.70 88888.00 2016-02-18 11:47:11.750 049 12570.77 43.65 54529.70 88888.00 2016-02-18 11:47:11.875 049 12570.75 43.65 54529.70 88888.00 2016-02-18 11:47:12.000 049 12570.75 43.65 54529.68 88888.00 2016-02-18 11:47:12.125 049 12570.73 43.67 54529.72 88888.00 2016-02-18 11:47:12.250 049 12570.73 43.65 54529.72 88888.00 2016-02-18 11:47:12.375 049 12570.67 43.70 54529.70 88888.00 2016-02-18 11:47:12.500 049 12570.62 43.70 54529.70 88888.00 2016-02-18 11:47:12.625 049 12570.67 43.70 54529.68 88888.00 2016-02-18 11:47:12.750 049 12570.73 43.70 54529.68 88888.00 2016-02-18 11:47:12.875 049 12570.70 43.73 54529.68 88888.00 2016-02-18 11:47:13.000 049 12570.67 43.75 54529.70 88888.00 2016-02-18 11:47:13.125 049 12570.70 43.75 54529.68 88888.00 2016-02-18 11:47:13.250 049 12570.67 43.73 54529.70 88888.00 2016-02-18 11:47:13.375 049 12570.70 43.75 54529.72 88888.00 2016-02-18 11:47:13.500 049 12570.73 43.77 54529.72 88888.00 2016-02-18 11:47:13.625 049 12570.75 43.77 54529.72 88888.00 2016-02-18 11:47:13.750 049 12570.70 43.75 54529.70 88888.00 2016-02-18 11:47:13.875 049 12570.70 43.75 54529.70 88888.00 2016-02-18 11:47:14.000 049 12570.77 43.75 54529.70 88888.00 2016-02-18 11:47:14.125 049 12570.83 43.75 54529.70 88888.00 2016-02-18 11:47:14.250 049 12570.80 43.75 54529.70 88888.00 2016-02-18 11:47:14.375 049 12570.77 43.75 54529.70 88888.00 2016-02-18 11:47:14.500 049 12570.73 43.75 54529.68 88888.00 2016-02-18 11:47:14.625 049 12570.70 43.77 54529.68 88888.00 2016-02-18 11:47:14.750 049 12570.70 43.77 54529.68 88888.00 2016-02-18 11:47:14.875 049 12570.75 43.77 54529.70 88888.00 2016-02-18 11:47:15.000 049 12570.77 43.80 54529.70 88888.00 2016-02-18 11:47:15.125 049 12570.77 43.77 54529.72 88888.00 2016-02-18 11:47:15.250 049 12570.70 43.83 54529.72 88888.00 2016-02-18 11:47:15.375 049 12570.70 43.83 54529.72 88888.00 2016-02-18 11:47:15.500 049 12570.67 43.77 54529.70 88888.00 2016-02-18 11:47:15.625 049 12570.62 43.77 54529.70 88888.00 2016-02-18 11:47:15.750 049 12570.65 43.77 54529.70 88888.00 2016-02-18 11:47:15.875 049 12570.65 43.75 54529.70 88888.00 2016-02-18 11:47:16.000 049 12570.62 43.80 54529.68 88888.00 2016-02-18 11:47:16.125 049 12570.65 43.80 54529.72 88888.00 2016-02-18 11:47:16.250 049 12570.67 43.75 54529.70 88888.00 2016-02-18 11:47:16.375 049 12570.67 43.77 54529.70 88888.00 2016-02-18 11:47:16.500 049 12570.62 43.80 54529.72 88888.00 2016-02-18 11:47:16.625 049 12570.67 43.83 54529.70 88888.00 2016-02-18 11:47:16.750 049 12570.75 43.80 54529.70 88888.00 2016-02-18 11:47:16.875 049 12570.70 43.80 54529.72 88888.00 2016-02-18 11:47:17.000 049 12570.67 43.80 54529.72 88888.00 2016-02-18 11:47:17.125 049 12570.65 43.75 54529.72 88888.00 2016-02-18 11:47:17.250 049 12570.67 43.75 54529.72 88888.00 2016-02-18 11:47:17.375 049 12570.70 43.77 54529.72 88888.00 2016-02-18 11:47:17.500 049 12570.65 43.77 54529.72 88888.00 2016-02-18 11:47:17.625 049 12570.65 43.77 54529.72 88888.00 2016-02-18 11:47:17.750 049 12570.65 43.77 54529.72 88888.00 2016-02-18 11:47:17.875 049 12570.65 43.75 54529.75 88888.00 2016-02-18 11:47:18.000 049 12570.65 43.73 54529.72 88888.00 2016-02-18 11:47:18.125 049 12570.65 43.73 54529.70 88888.00 2016-02-18 11:47:18.250 049 12570.58 43.75 54529.70 88888.00 2016-02-18 11:47:18.375 049 12570.58 43.75 54529.70 88888.00 2016-02-18 11:47:18.500 049 12570.55 43.77 54529.70 88888.00 2016-02-18 11:47:18.625 049 12570.60 43.75 54529.70 88888.00 2016-02-18 11:47:18.750 049 12570.62 43.73 54529.70 88888.00 2016-02-18 11:47:18.875 049 12570.62 43.70 54529.70 88888.00 2016-02-18 11:47:19.000 049 12570.65 43.73 54529.72 88888.00 2016-02-18 11:47:19.125 049 12570.60 43.73 54529.75 88888.00 2016-02-18 11:47:19.250 049 12570.62 43.73 54529.70 88888.00 2016-02-18 11:47:19.375 049 12570.65 43.73 54529.70 88888.00 2016-02-18 11:47:19.500 049 12570.65 43.75 54529.72 88888.00 2016-02-18 11:47:19.625 049 12570.70 43.77 54529.72 88888.00 2016-02-18 11:47:19.750 049 12570.67 43.73 54529.70 88888.00 2016-02-18 11:47:19.875 049 12570.60 43.75 54529.70 88888.00 2016-02-18 11:47:20.000 049 12570.58 43.75 54529.70 88888.00 2016-02-18 11:47:20.125 049 12570.55 43.75 54529.70 88888.00 2016-02-18 11:47:20.250 049 12570.58 43.75 54529.72 88888.00 2016-02-18 11:47:20.375 049 12570.60 43.70 54529.70 88888.00 2016-02-18 11:47:20.500 049 12570.60 43.70 54529.70 88888.00 2016-02-18 11:47:20.625 049 12570.62 43.77 54529.70 88888.00 2016-02-18 11:47:20.750 049 12570.58 43.77 54529.70 88888.00 2016-02-18 11:47:20.875 049 12570.52 43.73 54529.70 88888.00 2016-02-18 11:47:21.000 049 12570.52 43.73 54529.70 88888.00 2016-02-18 11:47:21.125 049 12570.50 43.70 54529.68 88888.00 2016-02-18 11:47:21.250 049 12570.45 43.67 54529.68 88888.00 2016-02-18 11:47:21.375 049 12570.48 43.70 54529.70 88888.00 2016-02-18 11:47:21.500 049 12570.50 43.70 54529.70 88888.00 2016-02-18 11:47:21.625 049 12570.50 43.70 54529.68 88888.00 2016-02-18 11:47:21.750 049 12570.50 43.73 54529.70 88888.00 2016-02-18 11:47:21.875 049 12570.48 43.73 54529.72 88888.00 2016-02-18 11:47:22.000 049 12570.50 43.70 54529.68 88888.00 2016-02-18 11:47:22.125 049 12570.50 43.73 54529.68 88888.00 2016-02-18 11:47:22.250 049 12570.50 43.67 54529.70 88888.00 2016-02-18 11:47:22.375 049 12570.50 43.70 54529.70 88888.00 2016-02-18 11:47:22.500 049 12570.52 43.70 54529.70 88888.00 2016-02-18 11:47:22.625 049 12570.55 43.73 54529.70 88888.00 2016-02-18 11:47:22.750 049 12570.58 43.73 54529.72 88888.00 2016-02-18 11:47:22.875 049 12570.52 43.73 54529.72 88888.00 2016-02-18 11:47:23.000 049 12570.48 43.73 54529.70 88888.00 2016-02-18 11:47:23.125 049 12570.45 43.75 54529.70 88888.00 2016-02-18 11:47:23.250 049 12570.45 43.73 54529.68 88888.00 2016-02-18 11:47:23.375 049 12570.50 43.73 54529.65 88888.00 2016-02-18 11:47:23.500 049 12570.52 43.73 54529.65 88888.00 2016-02-18 11:47:23.625 049 12570.55 43.75 54529.70 88888.00 2016-02-18 11:47:23.750 049 12570.55 43.75 54529.68 88888.00 2016-02-18 11:47:23.875 049 12570.50 43.70 54529.68 88888.00 2016-02-18 11:47:24.000 049 12570.50 43.67 54529.68 88888.00 2016-02-18 11:47:24.125 049 12570.50 43.73 54529.68 88888.00 2016-02-18 11:47:24.250 049 12570.45 43.73 54529.70 88888.00 2016-02-18 11:47:24.375 049 12570.40 43.77 54529.70 88888.00 2016-02-18 11:47:24.500 049 12570.45 43.77 54529.68 88888.00 2016-02-18 11:47:24.625 049 12570.52 43.75 54529.65 88888.00 2016-02-18 11:47:24.750 049 12570.48 43.75 54529.68 88888.00 2016-02-18 11:47:24.875 049 12570.45 43.73 54529.65 88888.00 2016-02-18 11:47:25.000 049 12570.45 43.77 54529.65 88888.00 2016-02-18 11:47:25.125 049 12570.50 43.80 54529.65 88888.00 2016-02-18 11:47:25.250 049 12570.48 43.77 54529.68 88888.00 2016-02-18 11:47:25.375 049 12570.48 43.77 54529.68 88888.00 2016-02-18 11:47:25.500 049 12570.45 43.77 54529.65 88888.00 2016-02-18 11:47:25.625 049 12570.45 43.80 54529.65 88888.00 2016-02-18 11:47:25.750 049 12570.45 43.80 54529.65 88888.00 2016-02-18 11:47:25.875 049 12570.48 43.80 54529.68 88888.00 2016-02-18 11:47:26.000 049 12570.50 43.80 54529.65 88888.00 2016-02-18 11:47:26.125 049 12570.50 43.75 54529.68 88888.00 2016-02-18 11:47:26.250 049 12570.48 43.75 54529.68 88888.00 2016-02-18 11:47:26.375 049 12570.50 43.77 54529.68 88888.00 2016-02-18 11:47:26.500 049 12570.42 43.75 54529.68 88888.00 2016-02-18 11:47:26.625 049 12570.33 43.80 54529.68 88888.00 2016-02-18 11:47:26.750 049 12570.33 43.80 54529.68 88888.00 2016-02-18 11:47:26.875 049 12570.38 43.80 54529.68 88888.00 2016-02-18 11:47:27.000 049 12570.40 43.77 54529.68 88888.00 2016-02-18 11:47:27.125 049 12570.42 43.77 54529.68 88888.00 2016-02-18 11:47:27.250 049 12570.38 43.77 54529.68 88888.00 2016-02-18 11:47:27.375 049 12570.40 43.75 54529.68 88888.00 2016-02-18 11:47:27.500 049 12570.42 43.75 54529.65 88888.00 2016-02-18 11:47:27.625 049 12570.40 43.75 54529.65 88888.00 2016-02-18 11:47:27.750 049 12570.35 43.77 54529.68 88888.00 2016-02-18 11:47:27.875 049 12570.33 43.80 54529.68 88888.00 2016-02-18 11:47:28.000 049 12570.25 43.80 54529.65 88888.00 2016-02-18 11:47:28.125 049 12570.27 43.80 54529.68 88888.00 2016-02-18 11:47:28.250 049 12570.27 43.80 54529.68 88888.00 2016-02-18 11:47:28.375 049 12570.33 43.80 54529.65 88888.00 2016-02-18 11:47:28.500 049 12570.23 43.80 54529.65 88888.00 2016-02-18 11:47:28.625 049 12570.27 43.80 54529.65 88888.00 2016-02-18 11:47:28.750 049 12570.27 43.80 54529.68 88888.00 2016-02-18 11:47:28.875 049 12570.27 43.83 54529.68 88888.00 2016-02-18 11:47:29.000 049 12570.33 43.80 54529.68 88888.00 2016-02-18 11:47:29.125 049 12570.33 43.77 54529.70 88888.00 2016-02-18 11:47:29.250 049 12570.35 43.77 54529.70 88888.00 2016-02-18 11:47:29.375 049 12570.35 43.83 54529.70 88888.00 2016-02-18 11:47:29.500 049 12570.25 43.85 54529.68 88888.00 2016-02-18 11:47:29.625 049 12570.23 43.85 54529.68 88888.00 2016-02-18 11:47:29.750 049 12570.17 43.85 54529.68 88888.00 2016-02-18 11:47:29.875 049 12570.20 43.83 54529.65 88888.00 2016-02-18 11:47:30.000 049 12570.17 43.85 54529.68 88888.00 2016-02-18 11:47:30.125 049 12570.15 43.85 54529.70 88888.00 2016-02-18 11:47:30.250 049 12570.15 43.83 54529.68 88888.00 2016-02-18 11:47:30.375 049 12570.25 43.85 54529.68 88888.00 2016-02-18 11:47:30.500 049 12570.27 43.83 54529.65 88888.00 2016-02-18 11:47:30.625 049 12570.27 43.83 54529.65 88888.00 2016-02-18 11:47:30.750 049 12570.25 43.85 54529.68 88888.00 2016-02-18 11:47:30.875 049 12570.15 43.88 54529.68 88888.00 2016-02-18 11:47:31.000 049 12570.15 43.85 54529.65 88888.00 2016-02-18 11:47:31.125 049 12570.10 43.85 54529.68 88888.00 2016-02-18 11:47:31.250 049 12570.12 43.85 54529.65 88888.00 2016-02-18 11:47:31.375 049 12570.15 43.85 54529.68 88888.00 2016-02-18 11:47:31.500 049 12570.08 43.83 54529.68 88888.00 2016-02-18 11:47:31.625 049 12570.05 43.80 54529.68 88888.00 2016-02-18 11:47:31.750 049 12570.05 43.80 54529.68 88888.00 2016-02-18 11:47:31.875 049 12570.00 43.80 54529.70 88888.00 2016-02-18 11:47:32.000 049 12569.95 43.80 54529.70 88888.00 2016-02-18 11:47:32.125 049 12569.95 43.85 54529.70 88888.00 2016-02-18 11:47:32.250 049 12569.95 43.85 54529.68 88888.00 2016-02-18 11:47:32.375 049 12570.00 43.85 54529.70 88888.00 2016-02-18 11:47:32.500 049 12570.05 43.85 54529.70 88888.00 2016-02-18 11:47:32.625 049 12569.98 43.85 54529.70 88888.00 2016-02-18 11:47:32.750 049 12569.90 43.85 54529.72 88888.00 2016-02-18 11:47:32.875 049 12569.90 43.83 54529.75 88888.00 2016-02-18 11:47:33.000 049 12569.88 43.85 54529.72 88888.00 2016-02-18 11:47:33.125 049 12569.90 43.88 54529.72 88888.00 2016-02-18 11:47:33.250 049 12569.88 43.83 54529.72 88888.00 2016-02-18 11:47:33.375 049 12569.88 43.85 54529.70 88888.00 2016-02-18 11:47:33.500 049 12569.77 43.83 54529.70 88888.00 2016-02-18 11:47:33.625 049 12569.83 43.88 54529.72 88888.00 2016-02-18 11:47:33.750 049 12569.88 43.88 54529.70 88888.00 2016-02-18 11:47:33.875 049 12569.85 43.85 54529.65 88888.00 2016-02-18 11:47:34.000 049 12569.83 43.88 54529.70 88888.00 2016-02-18 11:47:34.125 049 12569.83 43.88 54529.72 88888.00 2016-02-18 11:47:34.250 049 12569.77 43.83 54529.70 88888.00 2016-02-18 11:47:34.375 049 12569.77 43.83 54529.70 88888.00 2016-02-18 11:47:34.500 049 12569.77 43.85 54529.70 88888.00 2016-02-18 11:47:34.625 049 12569.80 43.88 54529.72 88888.00 2016-02-18 11:47:34.750 049 12569.77 43.88 54529.72 88888.00 2016-02-18 11:47:34.875 049 12569.70 43.85 54529.72 88888.00 2016-02-18 11:47:35.000 049 12569.67 43.85 54529.70 88888.00 2016-02-18 11:47:35.125 049 12569.73 43.85 54529.70 88888.00 2016-02-18 11:47:35.250 049 12569.70 43.88 54529.72 88888.00 2016-02-18 11:47:35.375 049 12569.65 43.88 54529.72 88888.00 2016-02-18 11:47:35.500 049 12569.62 43.85 54529.72 88888.00 2016-02-18 11:47:35.625 049 12569.67 43.88 54529.72 88888.00 2016-02-18 11:47:35.750 049 12569.70 43.88 54529.75 88888.00 2016-02-18 11:47:35.875 049 12569.73 43.85 54529.75 88888.00 2016-02-18 11:47:36.000 049 12569.67 43.83 54529.75 88888.00 2016-02-18 11:47:36.125 049 12569.67 43.85 54529.72 88888.00 2016-02-18 11:47:36.250 049 12569.67 43.83 54529.72 88888.00 2016-02-18 11:47:36.375 049 12569.67 43.80 54529.75 88888.00 2016-02-18 11:47:36.500 049 12569.65 43.80 54529.70 88888.00 2016-02-18 11:47:36.625 049 12569.67 43.83 54529.70 88888.00 2016-02-18 11:47:36.750 049 12569.62 43.83 54529.70 88888.00 2016-02-18 11:47:36.875 049 12569.65 43.83 54529.70 88888.00 2016-02-18 11:47:37.000 049 12569.62 43.83 54529.68 88888.00 2016-02-18 11:47:37.125 049 12569.58 43.80 54529.70 88888.00 2016-02-18 11:47:37.250 049 12569.48 43.77 54529.72 88888.00 2016-02-18 11:47:37.375 049 12569.58 43.85 54529.70 88888.00 2016-02-18 11:47:37.500 049 12569.60 43.85 54529.70 88888.00 2016-02-18 11:47:37.625 049 12569.58 43.83 54529.72 88888.00 2016-02-18 11:47:37.750 049 12569.62 43.83 54529.72 88888.00 2016-02-18 11:47:37.875 049 12569.60 43.80 54529.70 88888.00 2016-02-18 11:47:38.000 049 12569.60 43.80 54529.68 88888.00 2016-02-18 11:47:38.125 049 12569.62 43.80 54529.70 88888.00 2016-02-18 11:47:38.250 049 12569.60 43.83 54529.72 88888.00 2016-02-18 11:47:38.375 049 12569.60 43.83 54529.72 88888.00 2016-02-18 11:47:38.500 049 12569.52 43.83 54529.75 88888.00 2016-02-18 11:47:38.625 049 12569.60 43.80 54529.75 88888.00 2016-02-18 11:47:38.750 049 12569.62 43.77 54529.72 88888.00 2016-02-18 11:47:38.875 049 12569.60 43.80 54529.75 88888.00 2016-02-18 11:47:39.000 049 12569.58 43.80 54529.75 88888.00 2016-02-18 11:47:39.125 049 12569.55 43.80 54529.75 88888.00 2016-02-18 11:47:39.250 049 12569.48 43.80 54529.75 88888.00 2016-02-18 11:47:39.375 049 12569.55 43.83 54529.72 88888.00 2016-02-18 11:47:39.500 049 12569.52 43.80 54529.68 88888.00 2016-02-18 11:47:39.625 049 12569.42 43.83 54529.70 88888.00 2016-02-18 11:47:39.750 049 12569.38 43.83 54529.72 88888.00 2016-02-18 11:47:39.875 049 12569.40 43.83 54529.70 88888.00 2016-02-18 11:47:40.000 049 12569.48 43.83 54529.70 88888.00 2016-02-18 11:47:40.125 049 12569.50 43.85 54529.72 88888.00 2016-02-18 11:47:40.250 049 12569.42 43.83 54529.70 88888.00 2016-02-18 11:47:40.375 049 12569.38 43.83 54529.70 88888.00 2016-02-18 11:47:40.500 049 12569.30 43.85 54529.68 88888.00 2016-02-18 11:47:40.625 049 12569.35 43.83 54529.68 88888.00 2016-02-18 11:47:40.750 049 12569.40 43.80 54529.70 88888.00 2016-02-18 11:47:40.875 049 12569.30 43.77 54529.70 88888.00 2016-02-18 11:47:41.000 049 12569.25 43.80 54529.70 88888.00 2016-02-18 11:47:41.125 049 12569.23 43.80 54529.68 88888.00 2016-02-18 11:47:41.250 049 12569.20 43.80 54529.68 88888.00 2016-02-18 11:47:41.375 049 12569.23 43.80 54529.70 88888.00 2016-02-18 11:47:41.500 049 12569.23 43.83 54529.68 88888.00 2016-02-18 11:47:41.625 049 12569.25 43.80 54529.70 88888.00 2016-02-18 11:47:41.750 049 12569.23 43.85 54529.70 88888.00 2016-02-18 11:47:41.875 049 12569.20 43.85 54529.70 88888.00 2016-02-18 11:47:42.000 049 12569.20 43.83 54529.68 88888.00 2016-02-18 11:47:42.125 049 12569.17 43.83 54529.68 88888.00 2016-02-18 11:47:42.250 049 12569.12 43.83 54529.70 88888.00 2016-02-18 11:47:42.375 049 12569.17 43.85 54529.68 88888.00 2016-02-18 11:47:42.500 049 12569.12 43.83 54529.68 88888.00 2016-02-18 11:47:42.625 049 12569.15 43.80 54529.68 88888.00 2016-02-18 11:47:42.750 049 12569.12 43.83 54529.68 88888.00 2016-02-18 11:47:42.875 049 12569.12 43.85 54529.68 88888.00 2016-02-18 11:47:43.000 049 12569.17 43.85 54529.65 88888.00 2016-02-18 11:47:43.125 049 12569.17 43.85 54529.68 88888.00 2016-02-18 11:47:43.250 049 12569.12 43.83 54529.70 88888.00 2016-02-18 11:47:43.375 049 12569.12 43.83 54529.68 88888.00 2016-02-18 11:47:43.500 049 12569.12 43.83 54529.68 88888.00 2016-02-18 11:47:43.625 049 12569.20 43.83 54529.68 88888.00 2016-02-18 11:47:43.750 049 12569.20 43.80 54529.68 88888.00 2016-02-18 11:47:43.875 049 12569.15 43.83 54529.70 88888.00 2016-02-18 11:47:44.000 049 12569.20 43.80 54529.68 88888.00 2016-02-18 11:47:44.125 049 12569.20 43.83 54529.68 88888.00 2016-02-18 11:47:44.250 049 12569.15 43.85 54529.68 88888.00 2016-02-18 11:47:44.375 049 12569.15 43.88 54529.65 88888.00 2016-02-18 11:47:44.500 049 12569.12 43.85 54529.65 88888.00 2016-02-18 11:47:44.625 049 12569.15 43.88 54529.68 88888.00 2016-02-18 11:47:44.750 049 12569.20 43.88 54529.68 88888.00 2016-02-18 11:47:44.875 049 12569.15 43.88 54529.65 88888.00 2016-02-18 11:47:45.000 049 12569.12 43.88 54529.65 88888.00 2016-02-18 11:47:45.125 049 12569.10 43.90 54529.65 88888.00 2016-02-18 11:47:45.250 049 12569.10 43.88 54529.65 88888.00 2016-02-18 11:47:45.375 049 12569.12 43.88 54529.65 88888.00 2016-02-18 11:47:45.500 049 12569.08 43.88 54529.62 88888.00 2016-02-18 11:47:45.625 049 12569.08 43.88 54529.62 88888.00 2016-02-18 11:47:45.750 049 12569.08 43.88 54529.62 88888.00 2016-02-18 11:47:45.875 049 12569.05 43.88 54529.62 88888.00 2016-02-18 11:47:46.000 049 12569.00 43.92 54529.65 88888.00 2016-02-18 11:47:46.125 049 12569.05 43.95 54529.65 88888.00 2016-02-18 11:47:46.250 049 12569.02 43.92 54529.65 88888.00 2016-02-18 11:47:46.375 049 12569.02 43.95 54529.65 88888.00 2016-02-18 11:47:46.500 049 12568.92 43.95 54529.65 88888.00 2016-02-18 11:47:46.625 049 12568.90 43.92 54529.62 88888.00 2016-02-18 11:47:46.750 049 12568.88 43.92 54529.62 88888.00 2016-02-18 11:47:46.875 049 12568.85 43.95 54529.60 88888.00 2016-02-18 11:47:47.000 049 12568.90 43.95 54529.60 88888.00 2016-02-18 11:47:47.125 049 12568.92 43.98 54529.60 88888.00 2016-02-18 11:47:47.250 049 12568.92 43.95 54529.62 88888.00 2016-02-18 11:47:47.375 049 12568.92 43.95 54529.62 88888.00 2016-02-18 11:47:47.500 049 12568.90 43.98 54529.62 88888.00 2016-02-18 11:47:47.625 049 12568.90 43.95 54529.62 88888.00 2016-02-18 11:47:47.750 049 12568.85 43.95 54529.62 88888.00 2016-02-18 11:47:47.875 049 12568.88 43.98 54529.62 88888.00 2016-02-18 11:47:48.000 049 12568.90 43.98 54529.60 88888.00 2016-02-18 11:47:48.125 049 12568.90 43.98 54529.60 88888.00 2016-02-18 11:47:48.250 049 12568.85 43.92 54529.60 88888.00 2016-02-18 11:47:48.375 049 12568.90 43.95 54529.60 88888.00 2016-02-18 11:47:48.500 049 12568.88 43.95 54529.57 88888.00 2016-02-18 11:47:48.625 049 12568.85 43.98 54529.57 88888.00 2016-02-18 11:47:48.750 049 12568.83 43.98 54529.57 88888.00 2016-02-18 11:47:48.875 049 12568.80 43.98 54529.57 88888.00 2016-02-18 11:47:49.000 049 12568.83 43.98 54529.57 88888.00 2016-02-18 11:47:49.125 049 12568.80 43.98 54529.57 88888.00 2016-02-18 11:47:49.250 049 12568.77 43.98 54529.55 88888.00 2016-02-18 11:47:49.375 049 12568.80 44.00 54529.57 88888.00 2016-02-18 11:47:49.500 049 12568.80 44.00 54529.57 88888.00 2016-02-18 11:47:49.625 049 12568.77 44.00 54529.55 88888.00 2016-02-18 11:47:49.750 049 12568.83 44.00 54529.55 88888.00 2016-02-18 11:47:49.875 049 12568.77 43.98 54529.50 88888.00 2016-02-18 11:47:50.000 049 12568.75 43.98 54529.53 88888.00 2016-02-18 11:47:50.125 049 12568.80 43.95 54529.53 88888.00 2016-02-18 11:47:50.250 049 12568.80 43.98 54529.55 88888.00 2016-02-18 11:47:50.375 049 12568.77 44.00 54529.55 88888.00 2016-02-18 11:47:50.500 049 12568.77 44.00 54529.53 88888.00 2016-02-18 11:47:50.625 049 12568.75 44.00 54529.53 88888.00 2016-02-18 11:47:50.750 049 12568.70 44.00 54529.53 88888.00 2016-02-18 11:47:50.875 049 12568.73 44.02 54529.53 88888.00 2016-02-18 11:47:51.000 049 12568.77 44.02 54529.50 88888.00 2016-02-18 11:47:51.125 049 12568.70 44.02 54529.50 88888.00 2016-02-18 11:47:51.250 049 12568.67 44.05 54529.53 88888.00 2016-02-18 11:47:51.375 049 12568.70 44.02 54529.47 88888.00 2016-02-18 11:47:51.500 049 12568.73 44.02 54529.50 88888.00 2016-02-18 11:47:51.625 049 12568.73 44.05 54529.50 88888.00 2016-02-18 11:47:51.750 049 12568.67 44.05 54529.53 88888.00 2016-02-18 11:47:51.875 049 12568.67 44.05 54529.53 88888.00 2016-02-18 11:47:52.000 049 12568.67 44.02 54529.47 88888.00 2016-02-18 11:47:52.125 049 12568.65 44.02 54529.45 88888.00 2016-02-18 11:47:52.250 049 12568.62 44.00 54529.47 88888.00 2016-02-18 11:47:52.375 049 12568.70 44.00 54529.47 88888.00 2016-02-18 11:47:52.500 049 12568.75 44.02 54529.50 88888.00 2016-02-18 11:47:52.625 049 12568.73 44.02 54529.50 88888.00 2016-02-18 11:47:52.750 049 12568.67 44.02 54529.47 88888.00 2016-02-18 11:47:52.875 049 12568.65 44.00 54529.45 88888.00 2016-02-18 11:47:53.000 049 12568.62 44.00 54529.45 88888.00 2016-02-18 11:47:53.125 049 12568.58 44.00 54529.45 88888.00 2016-02-18 11:47:53.250 049 12568.55 44.00 54529.47 88888.00 2016-02-18 11:47:53.375 049 12568.62 44.00 54529.45 88888.00 2016-02-18 11:47:53.500 049 12568.60 44.00 54529.45 88888.00 2016-02-18 11:47:53.625 049 12568.52 44.02 54529.45 88888.00 2016-02-18 11:47:53.750 049 12568.55 44.02 54529.43 88888.00 2016-02-18 11:47:53.875 049 12568.58 44.02 54529.45 88888.00 2016-02-18 11:47:54.000 049 12568.58 43.98 54529.45 88888.00 2016-02-18 11:47:54.125 049 12568.52 43.98 54529.43 88888.00 2016-02-18 11:47:54.250 049 12568.50 43.95 54529.43 88888.00 2016-02-18 11:47:54.375 049 12568.58 43.98 54529.43 88888.00 2016-02-18 11:47:54.500 049 12568.55 44.00 54529.40 88888.00 2016-02-18 11:47:54.625 049 12568.55 43.98 54529.43 88888.00 2016-02-18 11:47:54.750 049 12568.58 43.98 54529.43 88888.00 2016-02-18 11:47:54.875 049 12568.55 43.98 54529.40 88888.00 2016-02-18 11:47:55.000 049 12568.50 43.98 54529.40 88888.00 2016-02-18 11:47:55.125 049 12568.52 44.00 54529.43 88888.00 2016-02-18 11:47:55.250 049 12568.50 43.98 54529.43 88888.00 2016-02-18 11:47:55.375 049 12568.50 43.98 54529.40 88888.00 2016-02-18 11:47:55.500 049 12568.52 44.00 54529.38 88888.00 2016-02-18 11:47:55.625 049 12568.52 44.00 54529.38 88888.00 2016-02-18 11:47:55.750 049 12568.50 43.98 54529.40 88888.00 2016-02-18 11:47:55.875 049 12568.52 43.98 54529.40 88888.00 2016-02-18 11:47:56.000 049 12568.55 43.98 54529.38 88888.00 2016-02-18 11:47:56.125 049 12568.58 43.98 54529.40 88888.00 2016-02-18 11:47:56.250 049 12568.55 43.98 54529.40 88888.00 2016-02-18 11:47:56.375 049 12568.58 44.00 54529.38 88888.00 2016-02-18 11:47:56.500 049 12568.58 43.98 54529.35 88888.00 2016-02-18 11:47:56.625 049 12568.60 44.00 54529.32 88888.00 2016-02-18 11:47:56.750 049 12568.65 43.98 54529.32 88888.00 2016-02-18 11:47:56.875 049 12568.58 44.00 54529.35 88888.00 2016-02-18 11:47:57.000 049 12568.48 44.00 54529.35 88888.00 2016-02-18 11:47:57.125 049 12568.45 43.98 54529.35 88888.00 2016-02-18 11:47:57.250 049 12568.48 43.98 54529.35 88888.00 2016-02-18 11:47:57.375 049 12568.48 43.98 54529.35 88888.00 2016-02-18 11:47:57.500 049 12568.50 44.00 54529.30 88888.00 2016-02-18 11:47:57.625 049 12568.58 44.00 54529.28 88888.00 2016-02-18 11:47:57.750 049 12568.58 44.00 54529.30 88888.00 2016-02-18 11:47:57.875 049 12568.50 44.00 54529.30 88888.00 2016-02-18 11:47:58.000 049 12568.48 44.00 54529.30 88888.00 2016-02-18 11:47:58.125 049 12568.45 44.00 54529.32 88888.00 2016-02-18 11:47:58.250 049 12568.42 44.00 54529.30 88888.00 2016-02-18 11:47:58.375 049 12568.50 44.00 54529.30 88888.00 2016-02-18 11:47:58.500 049 12568.52 44.02 54529.30 88888.00 2016-02-18 11:47:58.625 049 12568.48 44.00 54529.30 88888.00 2016-02-18 11:47:58.750 049 12568.40 44.00 54529.32 88888.00 2016-02-18 11:47:58.875 049 12568.35 43.98 54529.30 88888.00 2016-02-18 11:47:59.000 049 12568.38 43.98 54529.28 88888.00 2016-02-18 11:47:59.125 049 12568.45 44.00 54529.28 88888.00 2016-02-18 11:47:59.250 049 12568.40 44.00 54529.25 88888.00 2016-02-18 11:47:59.375 049 12568.42 44.00 54529.25 88888.00 2016-02-18 11:47:59.500 049 12568.45 44.00 54529.25 88888.00 2016-02-18 11:47:59.625 049 12568.50 44.02 54529.25 88888.00 2016-02-18 11:47:59.750 049 12568.45 44.00 54529.20 88888.00 2016-02-18 11:47:59.875 049 12568.48 44.00 54529.20 88888.00 2016-02-18 11:48:00.000 049 12568.48 44.00 54529.20 88888.00 2016-02-18 11:48:00.125 049 12568.50 44.02 54529.20 88888.00 2016-02-18 11:48:00.250 049 12568.48 44.00 54529.22 88888.00 2016-02-18 11:48:00.375 049 12568.42 44.00 54529.20 88888.00 2016-02-18 11:48:00.500 049 12568.42 44.02 54529.20 88888.00 2016-02-18 11:48:00.625 049 12568.45 44.00 54529.20 88888.00 2016-02-18 11:48:00.750 049 12568.45 44.02 54529.20 88888.00 2016-02-18 11:48:00.875 049 12568.42 44.05 54529.18 88888.00 2016-02-18 11:48:01.000 049 12568.40 44.02 54529.18 88888.00 2016-02-18 11:48:01.125 049 12568.42 44.02 54529.15 88888.00 2016-02-18 11:48:01.250 049 12568.40 44.02 54529.20 88888.00 2016-02-18 11:48:01.375 049 12568.42 44.05 54529.20 88888.00 2016-02-18 11:48:01.500 049 12568.40 44.05 54529.20 88888.00 2016-02-18 11:48:01.625 049 12568.35 44.05 54529.18 88888.00 2016-02-18 11:48:01.750 049 12568.35 44.05 54529.20 88888.00 2016-02-18 11:48:01.875 049 12568.38 44.02 54529.20 88888.00 2016-02-18 11:48:02.000 049 12568.40 44.05 54529.15 88888.00 2016-02-18 11:48:02.125 049 12568.42 44.02 54529.18 88888.00 2016-02-18 11:48:02.250 049 12568.40 44.02 54529.18 88888.00 2016-02-18 11:48:02.375 049 12568.48 44.02 54529.18 88888.00 2016-02-18 11:48:02.500 049 12568.48 44.02 54529.18 88888.00 2016-02-18 11:48:02.625 049 12568.40 44.02 54529.12 88888.00 2016-02-18 11:48:02.750 049 12568.35 44.02 54529.12 88888.00 2016-02-18 11:48:02.875 049 12568.30 44.08 54529.12 88888.00 2016-02-18 11:48:03.000 049 12568.30 44.08 54529.10 88888.00 2016-02-18 11:48:03.125 049 12568.35 44.08 54529.12 88888.00 2016-02-18 11:48:03.250 049 12568.35 44.08 54529.12 88888.00 2016-02-18 11:48:03.375 049 12568.30 44.10 54529.12 88888.00 2016-02-18 11:48:03.500 049 12568.27 44.08 54529.10 88888.00 2016-02-18 11:48:03.625 049 12568.30 44.08 54529.10 88888.00 2016-02-18 11:48:03.750 049 12568.33 44.05 54529.07 88888.00 2016-02-18 11:48:03.875 049 12568.27 44.08 54529.07 88888.00 2016-02-18 11:48:04.000 049 12568.27 44.08 54529.10 88888.00 2016-02-18 11:48:04.125 049 12568.27 44.05 54529.10 88888.00 2016-02-18 11:48:04.250 049 12568.23 44.08 54529.07 88888.00 2016-02-18 11:48:04.375 049 12568.23 44.08 54529.05 88888.00 2016-02-18 11:48:04.500 049 12568.25 44.08 54529.05 88888.00 2016-02-18 11:48:04.625 049 12568.27 44.08 54529.05 88888.00 2016-02-18 11:48:04.750 049 12568.23 44.08 54529.05 88888.00 2016-02-18 11:48:04.875 049 12568.20 44.08 54529.03 88888.00 2016-02-18 11:48:05.000 049 12568.23 44.08 54529.05 88888.00 2016-02-18 11:48:05.125 049 12568.20 44.05 54529.03 88888.00 2016-02-18 11:48:05.250 049 12568.20 44.05 54529.00 88888.00 2016-02-18 11:48:05.375 049 12568.23 44.05 54529.03 88888.00 2016-02-18 11:48:05.500 049 12568.23 44.08 54529.03 88888.00 2016-02-18 11:48:05.625 049 12568.17 44.10 54529.03 88888.00 2016-02-18 11:48:05.750 049 12568.15 44.08 54529.03 88888.00 2016-02-18 11:48:05.875 049 12568.23 44.10 54529.03 88888.00 2016-02-18 11:48:06.000 049 12568.27 44.10 54529.03 88888.00 2016-02-18 11:48:06.125 049 12568.20 44.08 54529.00 88888.00 2016-02-18 11:48:06.250 049 12568.12 44.08 54529.00 88888.00 2016-02-18 11:48:06.375 049 12568.12 44.10 54529.00 88888.00 2016-02-18 11:48:06.500 049 12568.15 44.05 54528.97 88888.00 2016-02-18 11:48:06.625 049 12568.23 44.05 54528.95 88888.00 2016-02-18 11:48:06.750 049 12568.17 44.05 54528.97 88888.00 2016-02-18 11:48:06.875 049 12568.20 44.08 54528.97 88888.00 2016-02-18 11:48:07.000 049 12568.20 44.05 54528.95 88888.00 2016-02-18 11:48:07.125 049 12568.20 44.08 54528.95 88888.00 2016-02-18 11:48:07.250 049 12568.20 44.08 54528.95 88888.00 2016-02-18 11:48:07.375 049 12568.17 44.05 54528.95 88888.00 2016-02-18 11:48:07.500 049 12568.17 44.05 54528.95 88888.00 2016-02-18 11:48:07.625 049 12568.23 44.08 54528.93 88888.00 2016-02-18 11:48:07.750 049 12568.27 44.08 54528.93 88888.00 2016-02-18 11:48:07.875 049 12568.23 44.02 54528.93 88888.00 2016-02-18 11:48:08.000 049 12568.15 44.02 54528.90 88888.00 2016-02-18 11:48:08.125 049 12568.10 44.08 54528.90 88888.00 2016-02-18 11:48:08.250 049 12568.05 44.05 54528.93 88888.00 2016-02-18 11:48:08.375 049 12568.05 44.08 54528.93 88888.00 2016-02-18 11:48:08.500 049 12568.08 44.05 54528.90 88888.00 2016-02-18 11:48:08.625 049 12568.10 44.08 54528.90 88888.00 2016-02-18 11:48:08.750 049 12568.10 44.08 54528.90 88888.00 2016-02-18 11:48:08.875 049 12568.10 44.08 54528.90 88888.00 2016-02-18 11:48:09.000 049 12568.10 44.02 54528.90 88888.00 2016-02-18 11:48:09.125 049 12568.08 44.05 54528.93 88888.00 2016-02-18 11:48:09.250 049 12568.10 44.02 54528.90 88888.00 2016-02-18 11:48:09.375 049 12568.17 44.02 54528.88 88888.00 2016-02-18 11:48:09.500 049 12568.10 44.02 54528.88 88888.00 2016-02-18 11:48:09.625 049 12568.10 44.02 54528.90 88888.00 2016-02-18 11:48:09.750 049 12568.08 44.00 54528.85 88888.00 2016-02-18 11:48:09.875 049 12568.05 44.02 54528.85 88888.00 2016-02-18 11:48:10.000 049 12568.08 44.02 54528.82 88888.00 2016-02-18 11:48:10.125 049 12568.12 44.00 54528.88 88888.00 2016-02-18 11:48:10.250 049 12568.08 44.00 54528.85 88888.00 2016-02-18 11:48:10.375 049 12568.05 44.02 54528.85 88888.00 2016-02-18 11:48:10.500 049 12568.02 44.05 54528.85 88888.00 2016-02-18 11:48:10.625 049 12568.00 44.02 54528.85 88888.00 2016-02-18 11:48:10.750 049 12568.02 43.98 54528.82 88888.00 2016-02-18 11:48:10.875 049 12568.08 43.98 54528.82 88888.00 2016-02-18 11:48:11.000 049 12568.10 43.98 54528.80 88888.00 2016-02-18 11:48:11.125 049 12568.10 43.98 54528.80 88888.00 2016-02-18 11:48:11.250 049 12568.10 43.95 54528.80 88888.00 2016-02-18 11:48:11.375 049 12568.05 43.98 54528.80 88888.00 2016-02-18 11:48:11.500 049 12568.05 44.00 54528.80 88888.00 2016-02-18 11:48:11.625 049 12568.08 44.00 54528.80 88888.00 2016-02-18 11:48:11.750 049 12568.10 43.98 54528.82 88888.00 2016-02-18 11:48:11.875 049 12568.08 44.00 54528.82 88888.00 2016-02-18 11:48:12.000 049 12568.00 44.00 54528.78 88888.00 2016-02-18 11:48:12.125 049 12567.98 44.00 54528.75 88888.00 2016-02-18 11:48:12.250 049 12567.95 43.98 54528.78 88888.00 2016-02-18 11:48:12.375 049 12567.98 43.98 54528.78 88888.00 2016-02-18 11:48:12.500 049 12568.00 43.98 54528.75 88888.00 2016-02-18 11:48:12.625 049 12567.98 44.00 54528.75 88888.00 2016-02-18 11:48:12.750 049 12567.98 44.00 54528.75 88888.00 2016-02-18 11:48:12.875 049 12567.92 43.98 54528.78 88888.00 2016-02-18 11:48:13.000 049 12567.95 43.98 54528.75 88888.00 2016-02-18 11:48:13.125 049 12568.02 44.02 54528.75 88888.00 2016-02-18 11:48:13.250 049 12568.02 44.02 54528.80 88888.00 2016-02-18 11:48:13.375 049 12568.02 44.05 54528.78 88888.00 2016-02-18 11:48:13.500 049 12568.02 44.05 54528.75 88888.00 2016-02-18 11:48:13.625 049 12568.02 44.02 54528.70 88888.00 2016-02-18 11:48:13.750 049 12568.02 44.02 54528.70 88888.00 2016-02-18 11:48:13.875 049 12568.00 44.02 54528.75 88888.00 2016-02-18 11:48:14.000 049 12568.00 44.02 54528.72 88888.00 2016-02-18 11:48:14.125 049 12568.00 44.02 54528.72 88888.00 2016-02-18 11:48:14.250 049 12568.00 44.02 54528.70 88888.00 2016-02-18 11:48:14.375 049 12568.00 44.05 54528.70 88888.00 2016-02-18 11:48:14.500 049 12567.95 44.08 54528.70 88888.00 2016-02-18 11:48:14.625 049 12567.90 44.08 54528.68 88888.00 2016-02-18 11:48:14.750 049 12567.92 44.05 54528.68 88888.00 2016-02-18 11:48:14.875 049 12567.98 44.05 54528.68 88888.00 2016-02-18 11:48:15.000 049 12567.98 44.05 54528.68 88888.00 2016-02-18 11:48:15.125 049 12567.98 44.05 54528.68 88888.00 2016-02-18 11:48:15.250 049 12567.92 44.05 54528.62 88888.00 2016-02-18 11:48:15.375 049 12567.92 44.05 54528.62 88888.00 2016-02-18 11:48:15.500 049 12567.92 44.05 54528.62 88888.00 2016-02-18 11:48:15.625 049 12567.92 44.05 54528.62 88888.00 2016-02-18 11:48:15.750 049 12567.92 44.05 54528.62 88888.00 2016-02-18 11:48:15.875 049 12567.95 44.10 54528.62 88888.00 2016-02-18 11:48:16.000 049 12567.95 44.10 54528.60 88888.00 2016-02-18 11:48:16.125 049 12567.90 44.08 54528.62 88888.00 2016-02-18 11:48:16.250 049 12567.83 44.05 54528.60 88888.00 2016-02-18 11:48:16.375 049 12567.85 44.08 54528.57 88888.00 2016-02-18 11:48:16.500 049 12567.90 44.10 54528.60 88888.00 2016-02-18 11:48:16.625 049 12567.95 44.12 54528.60 88888.00 2016-02-18 11:48:16.750 049 12567.95 44.12 54528.57 88888.00 2016-02-18 11:48:16.875 049 12567.88 44.12 54528.57 88888.00 2016-02-18 11:48:17.000 049 12567.88 44.12 54528.55 88888.00 2016-02-18 11:48:17.125 049 12567.95 44.12 54528.57 88888.00 2016-02-18 11:48:17.250 049 12567.95 44.10 54528.60 88888.00 2016-02-18 11:48:17.375 049 12567.95 44.12 54528.57 88888.00 2016-02-18 11:48:17.500 049 12567.88 44.10 54528.55 88888.00 2016-02-18 11:48:17.625 049 12567.90 44.10 54528.57 88888.00 2016-02-18 11:48:17.750 049 12567.95 44.08 54528.55 88888.00 2016-02-18 11:48:17.875 049 12568.00 44.05 54528.55 88888.00 2016-02-18 11:48:18.000 049 12568.00 44.08 54528.53 88888.00 2016-02-18 11:48:18.125 049 12567.95 44.10 54528.53 88888.00 2016-02-18 11:48:18.250 049 12567.98 44.12 54528.53 88888.00 2016-02-18 11:48:18.375 049 12568.00 44.12 54528.50 88888.00 2016-02-18 11:48:18.500 049 12567.98 44.10 54528.47 88888.00 2016-02-18 11:48:18.625 049 12567.95 44.08 54528.47 88888.00 2016-02-18 11:48:18.750 049 12567.92 44.12 54528.50 88888.00 2016-02-18 11:48:18.875 049 12567.90 44.12 54528.47 88888.00 2016-02-18 11:48:19.000 049 12567.90 44.12 54528.47 88888.00 2016-02-18 11:48:19.125 049 12567.90 44.10 54528.47 88888.00 2016-02-18 11:48:19.250 049 12567.92 44.08 54528.47 88888.00 2016-02-18 11:48:19.375 049 12567.92 44.10 54528.47 88888.00 2016-02-18 11:48:19.500 049 12567.88 44.12 54528.45 88888.00 2016-02-18 11:48:19.625 049 12567.85 44.12 54528.45 88888.00 2016-02-18 11:48:19.750 049 12567.83 44.12 54528.45 88888.00 2016-02-18 11:48:19.875 049 12567.83 44.15 54528.43 88888.00 2016-02-18 11:48:20.000 049 12567.90 44.12 54528.40 88888.00 2016-02-18 11:48:20.125 049 12567.90 44.12 54528.45 88888.00 2016-02-18 11:48:20.250 049 12567.90 44.15 54528.45 88888.00 2016-02-18 11:48:20.375 049 12567.88 44.15 54528.45 88888.00 2016-02-18 11:48:20.500 049 12567.90 44.15 54528.43 88888.00 2016-02-18 11:48:20.625 049 12567.88 44.15 54528.45 88888.00 2016-02-18 11:48:20.750 049 12567.83 44.15 54528.45 88888.00 2016-02-18 11:48:20.875 049 12567.88 44.15 54528.43 88888.00 2016-02-18 11:48:21.000 049 12567.95 44.15 54528.40 88888.00 2016-02-18 11:48:21.125 049 12567.92 44.17 54528.43 88888.00 2016-02-18 11:48:21.250 049 12567.90 44.15 54528.40 88888.00 2016-02-18 11:48:21.375 049 12567.88 44.17 54528.40 88888.00 2016-02-18 11:48:21.500 049 12567.80 44.17 54528.38 88888.00 2016-02-18 11:48:21.625 049 12567.83 44.20 54528.38 88888.00 2016-02-18 11:48:21.750 049 12567.83 44.17 54528.38 88888.00 2016-02-18 11:48:21.875 049 12567.80 44.15 54528.40 88888.00 2016-02-18 11:48:22.000 049 12567.77 44.15 54528.38 88888.00 2016-02-18 11:48:22.125 049 12567.77 44.17 54528.40 88888.00 2016-02-18 11:48:22.250 049 12567.80 44.15 54528.38 88888.00 2016-02-18 11:48:22.375 049 12567.83 44.17 54528.38 88888.00 2016-02-18 11:48:22.500 049 12567.83 44.20 54528.40 88888.00 2016-02-18 11:48:22.625 049 12567.80 44.20 54528.38 88888.00 2016-02-18 11:48:22.750 049 12567.73 44.17 54528.38 88888.00 2016-02-18 11:48:22.875 049 12567.77 44.17 54528.38 88888.00 2016-02-18 11:48:23.000 049 12567.80 44.15 54528.40 88888.00 2016-02-18 11:48:23.125 049 12567.75 44.12 54528.40 88888.00 2016-02-18 11:48:23.250 049 12567.65 44.12 54528.38 88888.00 2016-02-18 11:48:23.375 049 12567.73 44.17 54528.38 88888.00 2016-02-18 11:48:23.500 049 12567.77 44.17 54528.35 88888.00 2016-02-18 11:48:23.625 049 12567.75 44.15 54528.38 88888.00 2016-02-18 11:48:23.750 049 12567.73 44.15 54528.35 88888.00 2016-02-18 11:48:23.875 049 12567.70 44.17 54528.38 88888.00 2016-02-18 11:48:24.000 049 12567.67 44.15 54528.35 88888.00 2016-02-18 11:48:24.125 049 12567.67 44.15 54528.32 88888.00 2016-02-18 11:48:24.250 049 12567.67 44.17 54528.32 88888.00 2016-02-18 11:48:24.375 049 12567.73 44.15 54528.32 88888.00 2016-02-18 11:48:24.500 049 12567.67 44.17 54528.32 88888.00 2016-02-18 11:48:24.625 049 12567.60 44.15 54528.32 88888.00 2016-02-18 11:48:24.750 049 12567.65 44.17 54528.32 88888.00 2016-02-18 11:48:24.875 049 12567.70 44.23 54528.32 88888.00 2016-02-18 11:48:25.000 049 12567.62 44.17 54528.30 88888.00 2016-02-18 11:48:25.125 049 12567.60 44.15 54528.30 88888.00 2016-02-18 11:48:25.250 049 12567.58 44.17 54528.30 88888.00 2016-02-18 11:48:25.375 049 12567.58 44.20 54528.32 88888.00 2016-02-18 11:48:25.500 049 12567.65 44.20 54528.30 88888.00 2016-02-18 11:48:25.625 049 12567.62 44.20 54528.32 88888.00 2016-02-18 11:48:25.750 049 12567.62 44.15 54528.30 88888.00 2016-02-18 11:48:25.875 049 12567.65 44.17 54528.30 88888.00 2016-02-18 11:48:26.000 049 12567.60 44.15 54528.28 88888.00 2016-02-18 11:48:26.125 049 12567.55 44.17 54528.30 88888.00 2016-02-18 11:48:26.250 049 12567.55 44.20 54528.30 88888.00 2016-02-18 11:48:26.375 049 12567.62 44.20 54528.30 88888.00 2016-02-18 11:48:26.500 049 12567.60 44.15 54528.30 88888.00 2016-02-18 11:48:26.625 049 12567.58 44.12 54528.30 88888.00 2016-02-18 11:48:26.750 049 12567.55 44.17 54528.28 88888.00 2016-02-18 11:48:26.875 049 12567.55 44.20 54528.25 88888.00 2016-02-18 11:48:27.000 049 12567.52 44.17 54528.22 88888.00 2016-02-18 11:48:27.125 049 12567.52 44.17 54528.25 88888.00 2016-02-18 11:48:27.250 049 12567.52 44.17 54528.25 88888.00 2016-02-18 11:48:27.375 049 12567.50 44.15 54528.22 88888.00 2016-02-18 11:48:27.500 049 12567.50 44.15 54528.22 88888.00 2016-02-18 11:48:27.625 049 12567.48 44.17 54528.22 88888.00 2016-02-18 11:48:27.750 049 12567.42 44.20 54528.22 88888.00 2016-02-18 11:48:27.875 049 12567.45 44.20 54528.25 88888.00 2016-02-18 11:48:28.000 049 12567.50 44.17 54528.22 88888.00 2016-02-18 11:48:28.125 049 12567.48 44.15 54528.12 88888.00 2016-02-18 11:48:28.250 049 12567.45 44.15 54527.88 88888.00 2016-02-18 11:48:28.375 049 12567.48 44.17 54527.78 88888.00 2016-02-18 11:48:28.500 049 12567.50 44.17 54527.82 88888.00 2016-02-18 11:48:28.625 049 12567.45 44.17 54527.90 88888.00 2016-02-18 11:48:28.750 049 12567.40 44.23 54527.97 88888.00 2016-02-18 11:48:28.875 049 12567.35 44.23 54528.00 88888.00 2016-02-18 11:48:29.000 049 12567.35 44.20 54528.00 88888.00 2016-02-18 11:48:29.125 049 12567.35 44.20 54528.05 88888.00 2016-02-18 11:48:29.250 049 12567.42 44.20 54528.07 88888.00 2016-02-18 11:48:29.375 049 12567.52 44.23 54528.07 88888.00 2016-02-18 11:48:29.500 049 12567.50 44.20 54528.05 88888.00 2016-02-18 11:48:29.625 049 12567.40 44.17 54528.07 88888.00 2016-02-18 11:48:29.750 049 12567.45 44.20 54528.07 88888.00 2016-02-18 11:48:29.875 049 12567.45 44.20 54528.07 88888.00 2016-02-18 11:48:30.000 049 12567.48 44.23 54528.07 88888.00 2016-02-18 11:48:30.125 049 12567.42 44.20 54528.10 88888.00 2016-02-18 11:48:30.250 049 12567.35 44.23 54528.07 88888.00 2016-02-18 11:48:30.375 049 12567.33 44.23 54528.07 88888.00 2016-02-18 11:48:30.500 049 12567.27 44.23 54528.03 88888.00 2016-02-18 11:48:30.625 049 12567.27 44.23 54528.05 88888.00 2016-02-18 11:48:30.750 049 12567.27 44.20 54528.05 88888.00 2016-02-18 11:48:30.875 049 12567.27 44.23 54528.05 88888.00 2016-02-18 11:48:31.000 049 12567.27 44.20 54528.05 88888.00 2016-02-18 11:48:31.125 049 12567.25 44.25 54528.07 88888.00 2016-02-18 11:48:31.250 049 12567.25 44.20 54528.05 88888.00 2016-02-18 11:48:31.375 049 12567.35 44.23 54528.05 88888.00 2016-02-18 11:48:31.500 049 12567.30 44.23 54528.00 88888.00 2016-02-18 11:48:31.625 049 12567.27 44.25 54528.03 88888.00 2016-02-18 11:48:31.750 049 12567.25 44.25 54528.03 88888.00 2016-02-18 11:48:31.875 049 12567.30 44.25 54528.03 88888.00 2016-02-18 11:48:32.000 049 12567.25 44.25 54528.00 88888.00 2016-02-18 11:48:32.125 049 12567.25 44.27 54528.00 88888.00 2016-02-18 11:48:32.250 049 12567.20 44.25 54528.00 88888.00 2016-02-18 11:48:32.375 049 12567.20 44.30 54528.00 88888.00 2016-02-18 11:48:32.500 049 12567.23 44.30 54528.00 88888.00 2016-02-18 11:48:32.625 049 12567.20 44.27 54528.00 88888.00 2016-02-18 11:48:32.750 049 12567.17 44.27 54528.00 88888.00 2016-02-18 11:48:32.875 049 12567.20 44.27 54527.97 88888.00 2016-02-18 11:48:33.000 049 12567.20 44.25 54527.95 88888.00 2016-02-18 11:48:33.125 049 12567.23 44.27 54527.97 88888.00 2016-02-18 11:48:33.250 049 12567.25 44.30 54527.95 88888.00 2016-02-18 11:48:33.375 049 12567.30 44.33 54527.95 88888.00 2016-02-18 11:48:33.500 049 12567.23 44.30 54527.97 88888.00 2016-02-18 11:48:33.625 049 12567.23 44.27 54528.05 88888.00 2016-02-18 11:48:33.750 049 12567.23 44.33 54528.03 88888.00 2016-02-18 11:48:33.875 049 12567.23 44.35 54528.00 88888.00 2016-02-18 11:48:34.000 049 12567.20 44.30 54528.03 88888.00 2016-02-18 11:48:34.125 049 12567.15 44.30 54528.05 88888.00 2016-02-18 11:48:34.250 049 12567.20 44.30 54528.05 88888.00 2016-02-18 11:48:34.375 049 12567.23 44.35 54528.05 88888.00 2016-02-18 11:48:34.500 049 12567.15 44.33 54528.00 88888.00 2016-02-18 11:48:34.625 049 12567.12 44.35 54528.00 88888.00 2016-02-18 11:48:34.750 049 12567.17 44.35 54527.97 88888.00 2016-02-18 11:48:34.875 049 12567.20 44.38 54528.00 88888.00 2016-02-18 11:48:35.000 049 12567.17 44.35 54527.97 88888.00 2016-02-18 11:48:35.125 049 12567.20 44.35 54527.97 88888.00 2016-02-18 11:48:35.250 049 12567.15 44.33 54528.00 88888.00 2016-02-18 11:48:35.375 049 12567.12 44.33 54527.97 88888.00 2016-02-18 11:48:35.500 049 12567.12 44.30 54527.97 88888.00 2016-02-18 11:48:35.625 049 12567.15 44.33 54527.95 88888.00 2016-02-18 11:48:35.750 049 12567.15 44.30 54527.97 88888.00 2016-02-18 11:48:35.875 049 12567.12 44.33 54527.97 88888.00 2016-02-18 11:48:36.000 049 12567.08 44.35 54527.97 88888.00 2016-02-18 11:48:36.125 049 12567.08 44.40 54527.97 88888.00 2016-02-18 11:48:36.250 049 12567.08 44.35 54528.00 88888.00 2016-02-18 11:48:36.375 049 12567.05 44.35 54527.97 88888.00 2016-02-18 11:48:36.500 049 12567.02 44.35 54527.95 88888.00 2016-02-18 11:48:36.625 049 12567.00 44.38 54527.97 88888.00 2016-02-18 11:48:36.750 049 12567.02 44.35 54527.97 88888.00 2016-02-18 11:48:36.875 049 12567.05 44.30 54527.95 88888.00 2016-02-18 11:48:37.000 049 12567.12 44.35 54527.95 88888.00 2016-02-18 11:48:37.125 049 12567.12 44.35 54527.95 88888.00 2016-02-18 11:48:37.250 049 12567.02 44.33 54527.97 88888.00 2016-02-18 11:48:37.375 049 12566.98 44.30 54527.95 88888.00 2016-02-18 11:48:37.500 049 12566.98 44.30 54527.95 88888.00 2016-02-18 11:48:37.625 049 12567.02 44.30 54527.95 88888.00 2016-02-18 11:48:37.750 049 12567.00 44.33 54527.95 88888.00 2016-02-18 11:48:37.875 049 12567.02 44.35 54527.95 88888.00 2016-02-18 11:48:38.000 049 12567.05 44.40 54527.95 88888.00 2016-02-18 11:48:38.125 049 12567.02 44.40 54527.95 88888.00 2016-02-18 11:48:38.250 049 12566.95 44.35 54527.95 88888.00 2016-02-18 11:48:38.375 049 12566.92 44.35 54527.90 88888.00 2016-02-18 11:48:38.500 049 12566.88 44.35 54527.88 88888.00 2016-02-18 11:48:38.625 049 12566.85 44.38 54527.90 88888.00 2016-02-18 11:48:38.750 049 12566.83 44.38 54527.88 88888.00 2016-02-18 11:48:38.875 049 12566.85 44.38 54527.93 88888.00 2016-02-18 11:48:39.000 049 12566.85 44.35 54527.88 88888.00 2016-02-18 11:48:39.125 049 12566.88 44.35 54527.90 88888.00 2016-02-18 11:48:39.250 049 12566.90 44.40 54527.90 88888.00 2016-02-18 11:48:39.375 049 12566.90 44.40 54527.85 88888.00 2016-02-18 11:48:39.500 049 12566.90 44.38 54527.88 88888.00 2016-02-18 11:48:39.625 049 12566.90 44.38 54527.85 88888.00 2016-02-18 11:48:39.750 049 12566.88 44.38 54527.85 88888.00 2016-02-18 11:48:39.875 049 12566.88 44.40 54527.85 88888.00 2016-02-18 11:48:40.000 049 12566.92 44.42 54527.82 88888.00 2016-02-18 11:48:40.125 049 12566.95 44.40 54527.82 88888.00 2016-02-18 11:48:40.250 049 12566.92 44.38 54527.82 88888.00 2016-02-18 11:48:40.375 049 12566.85 44.42 54527.82 88888.00 2016-02-18 11:48:40.500 049 12566.83 44.45 54527.78 88888.00 2016-02-18 11:48:40.625 049 12566.90 44.42 54527.78 88888.00 2016-02-18 11:48:40.750 049 12566.90 44.40 54527.80 88888.00 2016-02-18 11:48:40.875 049 12566.85 44.42 54527.80 88888.00 2016-02-18 11:48:41.000 049 12566.80 44.42 54527.78 88888.00 2016-02-18 11:48:41.125 049 12566.80 44.45 54527.80 88888.00 2016-02-18 11:48:41.250 049 12566.80 44.45 54527.80 88888.00 2016-02-18 11:48:41.375 049 12566.83 44.42 54527.80 88888.00 2016-02-18 11:48:41.500 049 12566.88 44.42 54527.80 88888.00 2016-02-18 11:48:41.625 049 12566.88 44.45 54527.80 88888.00 2016-02-18 11:48:41.750 049 12566.88 44.45 54527.78 88888.00 2016-02-18 11:48:41.875 049 12566.85 44.45 54527.75 88888.00 2016-02-18 11:48:42.000 049 12566.83 44.45 54527.75 88888.00 2016-02-18 11:48:42.125 049 12566.83 44.42 54527.72 88888.00 2016-02-18 11:48:42.250 049 12566.83 44.45 54527.75 88888.00 2016-02-18 11:48:42.375 049 12566.83 44.48 54527.75 88888.00 2016-02-18 11:48:42.500 049 12566.83 44.48 54527.70 88888.00 2016-02-18 11:48:42.625 049 12566.80 44.48 54527.75 88888.00 2016-02-18 11:48:42.750 049 12566.77 44.48 54527.72 88888.00 2016-02-18 11:48:42.875 049 12566.77 44.45 54527.72 88888.00 2016-02-18 11:48:43.000 049 12566.75 44.42 54527.70 88888.00 2016-02-18 11:48:43.125 049 12566.73 44.40 54527.70 88888.00 2016-02-18 11:48:43.250 049 12566.80 44.45 54527.70 88888.00 2016-02-18 11:48:43.375 049 12566.85 44.48 54527.70 88888.00 2016-02-18 11:48:43.500 049 12566.83 44.48 54527.70 88888.00 2016-02-18 11:48:43.625 049 12566.75 44.45 54527.72 88888.00 2016-02-18 11:48:43.750 049 12566.70 44.48 54527.70 88888.00 2016-02-18 11:48:43.875 049 12566.75 44.45 54527.72 88888.00 2016-02-18 11:48:44.000 049 12566.83 44.48 54527.70 88888.00 2016-02-18 11:48:44.125 049 12566.80 44.52 54527.68 88888.00 2016-02-18 11:48:44.250 049 12566.83 44.50 54527.68 88888.00 2016-02-18 11:48:44.375 049 12566.80 44.50 54527.68 88888.00 2016-02-18 11:48:44.500 049 12566.75 44.52 54527.65 88888.00 2016-02-18 11:48:44.625 049 12566.73 44.52 54527.65 88888.00 2016-02-18 11:48:44.750 049 12566.73 44.52 54527.62 88888.00 2016-02-18 11:48:44.875 049 12566.77 44.55 54527.62 88888.00 2016-02-18 11:48:45.000 049 12566.83 44.55 54527.62 88888.00 2016-02-18 11:48:45.125 049 12566.73 44.55 54527.62 88888.00 2016-02-18 11:48:45.250 049 12566.67 44.52 54527.62 88888.00 2016-02-18 11:48:45.375 049 12566.67 44.50 54527.60 88888.00 2016-02-18 11:48:45.500 049 12566.70 44.52 54527.60 88888.00 2016-02-18 11:48:45.625 049 12566.67 44.50 54527.62 88888.00 2016-02-18 11:48:45.750 049 12566.62 44.50 54527.60 88888.00 2016-02-18 11:48:45.875 049 12566.73 44.50 54527.60 88888.00 2016-02-18 11:48:46.000 049 12566.75 44.55 54527.57 88888.00 2016-02-18 11:48:46.125 049 12566.73 44.55 54527.60 88888.00 2016-02-18 11:48:46.250 049 12566.70 44.50 54527.57 88888.00 2016-02-18 11:48:46.375 049 12566.70 44.52 54527.57 88888.00 2016-02-18 11:48:46.500 049 12566.67 44.55 54527.57 88888.00 2016-02-18 11:48:46.625 049 12566.67 44.55 54527.55 88888.00 2016-02-18 11:48:46.750 049 12566.65 44.52 54527.53 88888.00 2016-02-18 11:48:46.875 049 12566.60 44.50 54527.55 88888.00 2016-02-18 11:48:47.000 049 12566.62 44.52 54527.55 88888.00 2016-02-18 11:48:47.125 049 12566.65 44.52 54527.55 88888.00 2016-02-18 11:48:47.250 049 12566.67 44.50 54527.55 88888.00 2016-02-18 11:48:47.375 049 12566.70 44.55 54527.57 88888.00 2016-02-18 11:48:47.500 049 12566.70 44.55 54527.55 88888.00 2016-02-18 11:48:47.625 049 12566.73 44.55 54527.55 88888.00 2016-02-18 11:48:47.750 049 12566.70 44.55 54527.57 88888.00 2016-02-18 11:48:47.875 049 12566.75 44.55 54527.55 88888.00 2016-02-18 11:48:48.000 049 12566.77 44.58 54527.53 88888.00 2016-02-18 11:48:48.125 049 12566.70 44.55 54527.50 88888.00 2016-02-18 11:48:48.250 049 12566.67 44.58 54527.53 88888.00 2016-02-18 11:48:48.375 049 12566.67 44.60 54527.53 88888.00 2016-02-18 11:48:48.500 049 12566.73 44.60 54527.53 88888.00 2016-02-18 11:48:48.625 049 12566.75 44.55 54527.47 88888.00 2016-02-18 11:48:48.750 049 12566.70 44.58 54527.47 88888.00 2016-02-18 11:48:48.875 049 12566.70 44.58 54527.47 88888.00 2016-02-18 11:48:49.000 049 12566.75 44.58 54527.47 88888.00 2016-02-18 11:48:49.125 049 12566.75 44.60 54527.47 88888.00 2016-02-18 11:48:49.250 049 12566.67 44.60 54527.47 88888.00 2016-02-18 11:48:49.375 049 12566.60 44.60 54527.47 88888.00 2016-02-18 11:48:49.500 049 12566.50 44.58 54527.45 88888.00 2016-02-18 11:48:49.625 049 12566.50 44.58 54527.45 88888.00 2016-02-18 11:48:49.750 049 12566.55 44.58 54527.43 88888.00 2016-02-18 11:48:49.875 049 12566.58 44.60 54527.45 88888.00 2016-02-18 11:48:50.000 049 12566.55 44.60 54527.47 88888.00 2016-02-18 11:48:50.125 049 12566.55 44.58 54527.47 88888.00 2016-02-18 11:48:50.250 049 12566.58 44.55 54527.45 88888.00 2016-02-18 11:48:50.375 049 12566.58 44.58 54527.47 88888.00 2016-02-18 11:48:50.500 049 12566.55 44.60 54527.47 88888.00 2016-02-18 11:48:50.625 049 12566.55 44.60 54527.47 88888.00 2016-02-18 11:48:50.750 049 12566.55 44.62 54527.47 88888.00 2016-02-18 11:48:50.875 049 12566.62 44.62 54527.45 88888.00 2016-02-18 11:48:51.000 049 12566.65 44.65 54527.45 88888.00 2016-02-18 11:48:51.125 049 12566.60 44.62 54527.45 88888.00 2016-02-18 11:48:51.250 049 12566.50 44.65 54527.45 88888.00 2016-02-18 11:48:51.375 049 12566.52 44.65 54527.45 88888.00 2016-02-18 11:48:51.500 049 12566.58 44.65 54527.45 88888.00 2016-02-18 11:48:51.625 049 12566.55 44.67 54527.43 88888.00 2016-02-18 11:48:51.750 049 12566.58 44.67 54527.43 88888.00 2016-02-18 11:48:51.875 049 12566.62 44.67 54527.43 88888.00 2016-02-18 11:48:52.000 049 12566.62 44.67 54527.40 88888.00 2016-02-18 11:48:52.125 049 12566.62 44.67 54527.43 88888.00 2016-02-18 11:48:52.250 049 12566.62 44.65 54527.43 88888.00 2016-02-18 11:48:52.375 049 12566.67 44.65 54527.40 88888.00 2016-02-18 11:48:52.500 049 12566.67 44.62 54527.38 88888.00 2016-02-18 11:48:52.625 049 12566.60 44.65 54527.38 88888.00 2016-02-18 11:48:52.750 049 12566.55 44.67 54527.35 88888.00 2016-02-18 11:48:52.875 049 12566.55 44.67 54527.38 88888.00 2016-02-18 11:48:53.000 049 12566.52 44.70 54527.35 88888.00 2016-02-18 11:48:53.125 049 12566.52 44.67 54527.35 88888.00 2016-02-18 11:48:53.250 049 12566.50 44.65 54527.35 88888.00 2016-02-18 11:48:53.375 049 12566.55 44.67 54527.35 88888.00 2016-02-18 11:48:53.500 049 12566.55 44.70 54527.35 88888.00 2016-02-18 11:48:53.625 049 12566.58 44.70 54527.35 88888.00 2016-02-18 11:48:53.750 049 12566.58 44.70 54527.30 88888.00 2016-02-18 11:48:53.875 049 12566.58 44.70 54527.32 88888.00 2016-02-18 11:48:54.000 049 12566.60 44.70 54527.35 88888.00 2016-02-18 11:48:54.125 049 12566.60 44.73 54527.35 88888.00 2016-02-18 11:48:54.250 049 12566.50 44.67 54527.30 88888.00 2016-02-18 11:48:54.375 049 12566.50 44.70 54527.30 88888.00 2016-02-18 11:48:54.500 049 12566.48 44.73 54527.28 88888.00 2016-02-18 11:48:54.625 049 12566.48 44.73 54527.25 88888.00 2016-02-18 11:48:54.750 049 12566.58 44.73 54527.28 88888.00 2016-02-18 11:48:54.875 049 12566.58 44.73 54527.30 88888.00 2016-02-18 11:48:55.000 049 12566.50 44.70 54527.30 88888.00 2016-02-18 11:48:55.125 049 12566.45 44.73 54527.28 88888.00 2016-02-18 11:48:55.250 049 12566.48 44.73 54527.28 88888.00 2016-02-18 11:48:55.375 049 12566.55 44.75 54527.30 88888.00 2016-02-18 11:48:55.500 049 12566.60 44.77 54527.30 88888.00 2016-02-18 11:48:55.625 049 12566.58 44.77 54527.30 88888.00 2016-02-18 11:48:55.750 049 12566.50 44.75 54527.28 88888.00 2016-02-18 11:48:55.875 049 12566.55 44.75 54527.25 88888.00 2016-02-18 11:48:56.000 049 12566.52 44.75 54527.22 88888.00 2016-02-18 11:48:56.125 049 12566.48 44.75 54527.25 88888.00 2016-02-18 11:48:56.250 049 12566.52 44.75 54527.25 88888.00 2016-02-18 11:48:56.375 049 12566.55 44.75 54527.28 88888.00 2016-02-18 11:48:56.500 049 12566.52 44.75 54527.25 88888.00 2016-02-18 11:48:56.625 049 12566.52 44.75 54527.22 88888.00 2016-02-18 11:48:56.750 049 12566.58 44.77 54527.22 88888.00 2016-02-18 11:48:56.875 049 12566.60 44.77 54527.28 88888.00 2016-02-18 11:48:57.000 049 12566.58 44.75 54527.22 88888.00 2016-02-18 11:48:57.125 049 12566.55 44.75 54527.20 88888.00 2016-02-18 11:48:57.250 049 12566.55 44.73 54527.22 88888.00 2016-02-18 11:48:57.375 049 12566.58 44.73 54527.18 88888.00 2016-02-18 11:48:57.500 049 12566.55 44.75 54527.20 88888.00 2016-02-18 11:48:57.625 049 12566.55 44.77 54527.18 88888.00 2016-02-18 11:48:57.750 049 12566.55 44.77 54527.20 88888.00 2016-02-18 11:48:57.875 049 12566.55 44.75 54527.22 88888.00 2016-02-18 11:48:58.000 049 12566.55 44.75 54527.20 88888.00 2016-02-18 11:48:58.125 049 12566.55 44.77 54527.20 88888.00 2016-02-18 11:48:58.250 049 12566.52 44.75 54527.18 88888.00 2016-02-18 11:48:58.375 049 12566.52 44.73 54527.18 88888.00 2016-02-18 11:48:58.500 049 12566.55 44.75 54527.18 88888.00 2016-02-18 11:48:58.625 049 12566.55 44.75 54527.18 88888.00 2016-02-18 11:48:58.750 049 12566.52 44.75 54527.18 88888.00 2016-02-18 11:48:58.875 049 12566.52 44.75 54527.20 88888.00 2016-02-18 11:48:59.000 049 12566.52 44.75 54527.20 88888.00 2016-02-18 11:48:59.125 049 12566.50 44.75 54527.18 88888.00 2016-02-18 11:48:59.250 049 12566.52 44.75 54527.15 88888.00 2016-02-18 11:48:59.375 049 12566.58 44.75 54527.18 88888.00 2016-02-18 11:48:59.500 049 12566.55 44.75 54527.18 88888.00 2016-02-18 11:48:59.625 049 12566.58 44.75 54527.20 88888.00 2016-02-18 11:48:59.750 049 12566.65 44.75 54527.15 88888.00 2016-02-18 11:48:59.875 049 12566.62 44.75 54527.15 88888.00 2016-02-18 11:49:00.000 049 12566.62 44.75 54527.15 88888.00 2016-02-18 11:49:00.125 049 12566.60 44.75 54527.15 88888.00 2016-02-18 11:49:00.250 049 12566.55 44.75 54527.18 88888.00 2016-02-18 11:49:00.375 049 12566.58 44.80 54527.15 88888.00 2016-02-18 11:49:00.500 049 12566.58 44.77 54527.15 88888.00 2016-02-18 11:49:00.625 049 12566.60 44.80 54527.15 88888.00 2016-02-18 11:49:00.750 049 12566.60 44.80 54527.12 88888.00 2016-02-18 11:49:00.875 049 12566.60 44.80 54527.12 88888.00 2016-02-18 11:49:01.000 049 12566.58 44.83 54527.12 88888.00 2016-02-18 11:49:01.125 049 12566.58 44.80 54527.15 88888.00 2016-02-18 11:49:01.250 049 12566.58 44.80 54527.12 88888.00 2016-02-18 11:49:01.375 049 12566.60 44.80 54527.12 88888.00 2016-02-18 11:49:01.500 049 12566.52 44.80 54527.10 88888.00 2016-02-18 11:49:01.625 049 12566.52 44.83 54527.10 88888.00 2016-02-18 11:49:01.750 049 12566.58 44.85 54527.12 88888.00 2016-02-18 11:49:01.875 049 12566.58 44.85 54527.10 88888.00 2016-02-18 11:49:02.000 049 12566.60 44.83 54527.10 88888.00 2016-02-18 11:49:02.125 049 12566.58 44.83 54527.10 88888.00 2016-02-18 11:49:02.250 049 12566.52 44.83 54527.10 88888.00 2016-02-18 11:49:02.375 049 12566.55 44.85 54527.12 88888.00 2016-02-18 11:49:02.500 049 12566.58 44.85 54527.12 88888.00 2016-02-18 11:49:02.625 049 12566.58 44.83 54527.10 88888.00 2016-02-18 11:49:02.750 049 12566.60 44.85 54527.10 88888.00 2016-02-18 11:49:02.875 049 12566.55 44.83 54527.10 88888.00 2016-02-18 11:49:03.000 049 12566.52 44.83 54527.07 88888.00 2016-02-18 11:49:03.125 049 12566.52 44.88 54527.10 88888.00 2016-02-18 11:49:03.250 049 12566.48 44.90 54527.10 88888.00 2016-02-18 11:49:03.375 049 12566.52 44.90 54527.07 88888.00 2016-02-18 11:49:03.500 049 12566.58 44.90 54527.07 88888.00 2016-02-18 11:49:03.625 049 12566.60 44.88 54527.05 88888.00 2016-02-18 11:49:03.750 049 12566.60 44.88 54527.05 88888.00 2016-02-18 11:49:03.875 049 12566.58 44.88 54527.05 88888.00 2016-02-18 11:49:04.000 049 12566.55 44.88 54527.03 88888.00 2016-02-18 11:49:04.125 049 12566.55 44.88 54527.03 88888.00 2016-02-18 11:49:04.250 049 12566.50 44.88 54527.03 88888.00 2016-02-18 11:49:04.375 049 12566.50 44.88 54527.03 88888.00 2016-02-18 11:49:04.500 049 12566.52 44.88 54527.03 88888.00 2016-02-18 11:49:04.625 049 12566.58 44.90 54527.00 88888.00 2016-02-18 11:49:04.750 049 12566.60 44.92 54527.00 88888.00 2016-02-18 11:49:04.875 049 12566.55 44.92 54527.00 88888.00 2016-02-18 11:49:05.000 049 12566.50 44.90 54527.00 88888.00 2016-02-18 11:49:05.125 049 12566.52 44.92 54527.03 88888.00 2016-02-18 11:49:05.250 049 12566.55 44.92 54527.00 88888.00 2016-02-18 11:49:05.375 049 12566.58 44.95 54527.00 88888.00 2016-02-18 11:49:05.500 049 12566.58 44.95 54527.00 88888.00 2016-02-18 11:49:05.625 049 12566.62 44.95 54526.97 88888.00 2016-02-18 11:49:05.750 049 12566.65 44.98 54527.00 88888.00 2016-02-18 11:49:05.875 049 12566.58 44.95 54526.97 88888.00 2016-02-18 11:49:06.000 049 12566.55 44.92 54526.97 88888.00 2016-02-18 11:49:06.125 049 12566.58 44.92 54527.00 88888.00 2016-02-18 11:49:06.250 049 12566.50 44.95 54526.97 88888.00 2016-02-18 11:49:06.375 049 12566.50 44.92 54526.97 88888.00 2016-02-18 11:49:06.500 049 12566.52 44.92 54526.97 88888.00 2016-02-18 11:49:06.625 049 12566.52 44.95 54526.97 88888.00 2016-02-18 11:49:06.750 049 12566.55 44.95 54526.95 88888.00 2016-02-18 11:49:06.875 049 12566.52 44.95 54526.97 88888.00 2016-02-18 11:49:07.000 049 12566.50 44.95 54526.95 88888.00 2016-02-18 11:49:07.125 049 12566.52 44.98 54526.95 88888.00 2016-02-18 11:49:07.250 049 12566.55 44.95 54526.95 88888.00 2016-02-18 11:49:07.375 049 12566.55 44.92 54526.95 88888.00 2016-02-18 11:49:07.500 049 12566.55 44.92 54526.93 88888.00 2016-02-18 11:49:07.625 049 12566.55 44.95 54526.93 88888.00 2016-02-18 11:49:07.750 049 12566.58 44.98 54526.95 88888.00 2016-02-18 11:49:07.875 049 12566.58 44.95 54526.93 88888.00 2016-02-18 11:49:08.000 049 12566.55 44.95 54526.93 88888.00 2016-02-18 11:49:08.125 049 12566.52 44.95 54526.95 88888.00 2016-02-18 11:49:08.250 049 12566.55 44.92 54526.95 88888.00 2016-02-18 11:49:08.375 049 12566.60 44.95 54526.95 88888.00 2016-02-18 11:49:08.500 049 12566.60 44.92 54526.93 88888.00 2016-02-18 11:49:08.625 049 12566.52 44.92 54526.95 88888.00 2016-02-18 11:49:08.750 049 12566.55 44.95 54526.93 88888.00 2016-02-18 11:49:08.875 049 12566.55 44.92 54526.93 88888.00 2016-02-18 11:49:09.000 049 12566.52 44.95 54526.93 88888.00 2016-02-18 11:49:09.125 049 12566.52 44.92 54526.93 88888.00 2016-02-18 11:49:09.250 049 12566.50 44.90 54526.93 88888.00 2016-02-18 11:49:09.375 049 12566.50 44.90 54526.93 88888.00 2016-02-18 11:49:09.500 049 12566.52 44.90 54526.93 88888.00 2016-02-18 11:49:09.625 049 12566.52 44.90 54526.93 88888.00 2016-02-18 11:49:09.750 049 12566.50 44.92 54526.93 88888.00 2016-02-18 11:49:09.875 049 12566.52 44.92 54526.95 88888.00 2016-02-18 11:49:10.000 049 12566.52 44.92 54526.90 88888.00 2016-02-18 11:49:10.125 049 12566.52 44.92 54526.90 88888.00 2016-02-18 11:49:10.250 049 12566.52 44.90 54526.90 88888.00 2016-02-18 11:49:10.375 049 12566.55 44.90 54526.88 88888.00 2016-02-18 11:49:10.500 049 12566.50 44.90 54526.88 88888.00 2016-02-18 11:49:10.625 049 12566.50 44.90 54526.88 88888.00 2016-02-18 11:49:10.750 049 12566.50 44.88 54526.88 88888.00 2016-02-18 11:49:10.875 049 12566.50 44.90 54526.88 88888.00 2016-02-18 11:49:11.000 049 12566.45 44.92 54526.88 88888.00 2016-02-18 11:49:11.125 049 12566.45 44.95 54526.88 88888.00 2016-02-18 11:49:11.250 049 12566.42 44.95 54526.88 88888.00 2016-02-18 11:49:11.375 049 12566.50 44.95 54526.93 88888.00 2016-02-18 11:49:11.500 049 12566.52 44.95 54526.90 88888.00 2016-02-18 11:49:11.625 049 12566.55 44.90 54526.90 88888.00 2016-02-18 11:49:11.750 049 12566.58 44.88 54526.88 88888.00 2016-02-18 11:49:11.875 049 12566.55 44.92 54526.85 88888.00 2016-02-18 11:49:12.000 049 12566.52 44.98 54526.85 88888.00 2016-02-18 11:49:12.125 049 12566.48 44.95 54526.88 88888.00 2016-02-18 11:49:12.250 049 12566.48 44.92 54526.88 88888.00 2016-02-18 11:49:12.375 049 12566.55 44.92 54526.88 88888.00 2016-02-18 11:49:12.500 049 12566.58 44.92 54526.88 88888.00 2016-02-18 11:49:12.625 049 12566.52 44.95 54526.82 88888.00 2016-02-18 11:49:12.750 049 12566.55 44.95 54526.82 88888.00 2016-02-18 11:49:12.875 049 12566.62 44.98 54526.85 88888.00 2016-02-18 11:49:13.000 049 12566.60 44.98 54526.85 88888.00 2016-02-18 11:49:13.125 049 12566.55 44.98 54526.85 88888.00 2016-02-18 11:49:13.250 049 12566.52 44.98 54526.88 88888.00 2016-02-18 11:49:13.375 049 12566.50 44.95 54526.85 88888.00 2016-02-18 11:49:13.500 049 12566.48 44.95 54526.85 88888.00 2016-02-18 11:49:13.625 049 12566.50 44.98 54526.85 88888.00 2016-02-18 11:49:13.750 049 12566.52 45.00 54526.85 88888.00 2016-02-18 11:49:13.875 049 12566.50 44.98 54526.85 88888.00 2016-02-18 11:49:14.000 049 12566.50 44.98 54526.82 88888.00 2016-02-18 11:49:14.125 049 12566.52 44.95 54526.82 88888.00 2016-02-18 11:49:14.250 049 12566.52 44.98 54526.80 88888.00 2016-02-18 11:49:14.375 049 12566.55 44.95 54526.80 88888.00 2016-02-18 11:49:14.500 049 12566.55 44.95 54526.80 88888.00 2016-02-18 11:49:14.625 049 12566.60 44.92 54526.80 88888.00 2016-02-18 11:49:14.750 049 12566.52 44.95 54526.82 88888.00 2016-02-18 11:49:14.875 049 12566.45 44.98 54526.85 88888.00 2016-02-18 11:49:15.000 049 12566.52 44.98 54526.82 88888.00 2016-02-18 11:49:15.125 049 12566.60 44.98 54526.88 88888.00 2016-02-18 11:49:15.250 049 12566.60 44.95 54526.85 88888.00 2016-02-18 11:49:15.375 049 12566.60 44.92 54526.85 88888.00 2016-02-18 11:49:15.500 049 12566.55 44.95 54526.82 88888.00 2016-02-18 11:49:15.625 049 12566.58 44.95 54526.85 88888.00 2016-02-18 11:49:15.750 049 12566.60 44.95 54526.85 88888.00 2016-02-18 11:49:15.875 049 12566.58 44.98 54526.82 88888.00 2016-02-18 11:49:16.000 049 12566.55 44.98 54526.85 88888.00 2016-02-18 11:49:16.125 049 12566.55 44.98 54526.85 88888.00 2016-02-18 11:49:16.250 049 12566.55 44.95 54526.82 88888.00 2016-02-18 11:49:16.375 049 12566.55 44.95 54526.82 88888.00 2016-02-18 11:49:16.500 049 12566.58 44.95 54526.80 88888.00 2016-02-18 11:49:16.625 049 12566.52 44.95 54526.85 88888.00 2016-02-18 11:49:16.750 049 12566.52 44.98 54526.85 88888.00 2016-02-18 11:49:16.875 049 12566.55 44.95 54526.80 88888.00 2016-02-18 11:49:17.000 049 12566.58 44.95 54526.78 88888.00 2016-02-18 11:49:17.125 049 12566.55 45.00 54526.82 88888.00 2016-02-18 11:49:17.250 049 12566.55 44.98 54526.85 88888.00 2016-02-18 11:49:17.375 049 12566.60 44.95 54526.80 88888.00 2016-02-18 11:49:17.500 049 12566.65 44.95 54526.80 88888.00 2016-02-18 11:49:17.625 049 12566.58 44.98 54526.82 88888.00 2016-02-18 11:49:17.750 049 12566.50 44.98 54526.82 88888.00 2016-02-18 11:49:17.875 049 12566.50 44.98 54526.80 88888.00 2016-02-18 11:49:18.000 049 12566.55 44.95 54526.78 88888.00 2016-02-18 11:49:18.125 049 12566.55 44.98 54526.80 88888.00 2016-02-18 11:49:18.250 049 12566.58 44.98 54526.82 88888.00 2016-02-18 11:49:18.375 049 12566.62 45.00 54526.82 88888.00 2016-02-18 11:49:18.500 049 12566.62 45.00 54526.82 88888.00 2016-02-18 11:49:18.625 049 12566.60 45.00 54526.82 88888.00 2016-02-18 11:49:18.750 049 12566.52 45.00 54526.80 88888.00 2016-02-18 11:49:18.875 049 12566.50 44.98 54526.78 88888.00 2016-02-18 11:49:19.000 049 12566.52 44.98 54526.78 88888.00 2016-02-18 11:49:19.125 049 12566.55 45.00 54526.80 88888.00 2016-02-18 11:49:19.250 049 12566.52 44.98 54526.82 88888.00 2016-02-18 11:49:19.375 049 12566.52 45.00 54526.82 88888.00 2016-02-18 11:49:19.500 049 12566.50 45.02 54526.82 88888.00 2016-02-18 11:49:19.625 049 12566.48 45.05 54526.82 88888.00 2016-02-18 11:49:19.750 049 12566.45 45.02 54526.80 88888.00 2016-02-18 11:49:19.875 049 12566.40 45.02 54526.82 88888.00 2016-02-18 11:49:20.000 049 12566.40 45.00 54526.78 88888.00 2016-02-18 11:49:20.125 049 12566.42 45.02 54526.78 88888.00 2016-02-18 11:49:20.250 049 12566.38 45.00 54526.78 88888.00 2016-02-18 11:49:20.375 049 12566.40 44.98 54526.78 88888.00 2016-02-18 11:49:20.500 049 12566.42 45.05 54526.80 88888.00 2016-02-18 11:49:20.625 049 12566.48 45.05 54526.80 88888.00 2016-02-18 11:49:20.750 049 12566.48 45.02 54526.80 88888.00 2016-02-18 11:49:20.875 049 12566.45 45.00 54526.78 88888.00 2016-02-18 11:49:21.000 049 12566.50 45.00 54526.75 88888.00 2016-02-18 11:49:21.125 049 12566.55 45.00 54526.80 88888.00 2016-02-18 11:49:21.250 049 12566.48 45.00 54526.78 88888.00 2016-02-18 11:49:21.375 049 12566.45 45.00 54526.78 88888.00 2016-02-18 11:49:21.500 049 12566.45 44.98 54526.80 88888.00 2016-02-18 11:49:21.625 049 12566.40 45.00 54526.82 88888.00 2016-02-18 11:49:21.750 049 12566.38 45.00 54526.82 88888.00 2016-02-18 11:49:21.875 049 12566.40 44.95 54526.78 88888.00 2016-02-18 11:49:22.000 049 12566.40 44.98 54526.78 88888.00 2016-02-18 11:49:22.125 049 12566.40 44.98 54526.78 88888.00 2016-02-18 11:49:22.250 049 12566.42 44.98 54526.78 88888.00 2016-02-18 11:49:22.375 049 12566.48 44.95 54526.78 88888.00 2016-02-18 11:49:22.500 049 12566.45 44.95 54526.80 88888.00 2016-02-18 11:49:22.625 049 12566.45 44.98 54526.80 88888.00 2016-02-18 11:49:22.750 049 12566.42 44.98 54526.80 88888.00 2016-02-18 11:49:22.875 049 12566.40 44.95 54526.80 88888.00 2016-02-18 11:49:23.000 049 12566.38 44.98 54526.80 88888.00 2016-02-18 11:49:23.125 049 12566.42 45.00 54526.80 88888.00 2016-02-18 11:49:23.250 049 12566.45 45.02 54526.82 88888.00 2016-02-18 11:49:23.375 049 12566.48 45.00 54526.80 88888.00 2016-02-18 11:49:23.500 049 12566.42 45.00 54526.82 88888.00 2016-02-18 11:49:23.625 049 12566.48 45.02 54526.80 88888.00 2016-02-18 11:49:23.750 049 12566.50 45.00 54526.80 88888.00 2016-02-18 11:49:23.875 049 12566.48 45.00 54526.80 88888.00 2016-02-18 11:49:24.000 049 12566.45 44.95 54526.80 88888.00 2016-02-18 11:49:24.125 049 12566.38 44.98 54526.80 88888.00 2016-02-18 11:49:24.250 049 12566.35 44.95 54526.82 88888.00 2016-02-18 11:49:24.375 049 12566.40 45.00 54526.80 88888.00 2016-02-18 11:49:24.500 049 12566.42 45.00 54526.80 88888.00 2016-02-18 11:49:24.625 049 12566.45 44.98 54526.78 88888.00 2016-02-18 11:49:24.750 049 12566.48 45.02 54526.78 88888.00 2016-02-18 11:49:24.875 049 12566.45 45.05 54526.80 88888.00 2016-02-18 11:49:25.000 049 12566.40 45.02 54526.80 88888.00 2016-02-18 11:49:25.125 049 12566.40 45.00 54526.80 88888.00 2016-02-18 11:49:25.250 049 12566.40 44.98 54526.80 88888.00 2016-02-18 11:49:25.375 049 12566.45 44.98 54526.80 88888.00 2016-02-18 11:49:25.500 049 12566.45 45.00 54526.80 88888.00 2016-02-18 11:49:25.625 049 12566.42 45.00 54526.80 88888.00 2016-02-18 11:49:25.750 049 12566.45 45.00 54526.82 88888.00 2016-02-18 11:49:25.875 049 12566.48 45.02 54526.80 88888.00 2016-02-18 11:49:26.000 049 12566.42 45.02 54526.80 88888.00 2016-02-18 11:49:26.125 049 12566.40 45.02 54526.78 88888.00 2016-02-18 11:49:26.250 049 12566.42 45.00 54526.80 88888.00 2016-02-18 11:49:26.375 049 12566.45 45.02 54526.78 88888.00 2016-02-18 11:49:26.500 049 12566.42 45.02 54526.78 88888.00 2016-02-18 11:49:26.625 049 12566.48 45.00 54526.78 88888.00 2016-02-18 11:49:26.750 049 12566.50 45.02 54526.80 88888.00 2016-02-18 11:49:26.875 049 12566.50 45.00 54526.80 88888.00 2016-02-18 11:49:27.000 049 12566.52 45.00 54526.78 88888.00 2016-02-18 11:49:27.125 049 12566.48 45.02 54526.78 88888.00 2016-02-18 11:49:27.250 049 12566.40 45.02 54526.82 88888.00 2016-02-18 11:49:27.375 049 12566.40 45.00 54526.80 88888.00 2016-02-18 11:49:27.500 049 12566.35 45.00 54526.82 88888.00 2016-02-18 11:49:27.625 049 12566.38 45.02 54526.80 88888.00 2016-02-18 11:49:27.750 049 12566.33 45.02 54526.82 88888.00 2016-02-18 11:49:27.875 049 12566.35 45.02 54526.82 88888.00 2016-02-18 11:49:28.000 049 12566.35 45.02 54526.80 88888.00 2016-02-18 11:49:28.125 049 12566.33 45.02 54526.82 88888.00 2016-02-18 11:49:28.250 049 12566.33 45.02 54526.82 88888.00 2016-02-18 11:49:28.375 049 12566.33 45.00 54526.80 88888.00 2016-02-18 11:49:28.500 049 12566.33 45.02 54526.80 88888.00 2016-02-18 11:49:28.625 049 12566.38 45.02 54526.80 88888.00 2016-02-18 11:49:28.750 049 12566.38 45.02 54526.82 88888.00 2016-02-18 11:49:28.875 049 12566.35 45.08 54526.80 88888.00 2016-02-18 11:49:29.000 049 12566.27 45.02 54526.80 88888.00 2016-02-18 11:49:29.125 049 12566.27 45.05 54526.80 88888.00 2016-02-18 11:49:29.250 049 12566.30 45.02 54526.82 88888.00 2016-02-18 11:49:29.375 049 12566.38 45.00 54526.80 88888.00 2016-02-18 11:49:29.500 049 12566.40 45.02 54526.78 88888.00 2016-02-18 11:49:29.625 049 12566.38 45.02 54526.80 88888.00 2016-02-18 11:49:29.750 049 12566.33 45.02 54526.80 88888.00 2016-02-18 11:49:29.875 049 12566.38 45.02 54526.80 88888.00 2016-02-18 11:49:30.000 049 12566.42 45.05 54526.80 88888.00 2016-02-18 11:49:30.125 049 12566.42 45.00 54526.80 88888.00 2016-02-18 11:49:30.250 049 12566.42 45.02 54526.80 88888.00 2016-02-18 11:49:30.375 049 12566.42 45.02 54526.78 88888.00 2016-02-18 11:49:30.500 049 12566.40 45.02 54526.80 88888.00 2016-02-18 11:49:30.625 049 12566.40 45.00 54526.80 88888.00 2016-02-18 11:49:30.750 049 12566.38 45.00 54526.80 88888.00 2016-02-18 11:49:30.875 049 12566.38 45.02 54526.80 88888.00 2016-02-18 11:49:31.000 049 12566.40 45.00 54526.80 88888.00 2016-02-18 11:49:31.125 049 12566.42 45.00 54526.80 88888.00 2016-02-18 11:49:31.250 049 12566.38 45.00 54526.80 88888.00 2016-02-18 11:49:31.375 049 12566.35 45.02 54526.80 88888.00 2016-02-18 11:49:31.500 049 12566.33 45.00 54526.78 88888.00 2016-02-18 11:49:31.625 049 12566.35 45.00 54526.80 88888.00 2016-02-18 11:49:31.750 049 12566.33 44.95 54526.80 88888.00 2016-02-18 11:49:31.875 049 12566.35 44.95 54526.78 88888.00 2016-02-18 11:49:32.000 049 12566.38 44.98 54526.78 88888.00 2016-02-18 11:49:32.125 049 12566.33 44.98 54526.78 88888.00 2016-02-18 11:49:32.250 049 12566.27 44.98 54526.78 88888.00 2016-02-18 11:49:32.375 049 12566.33 44.98 54526.78 88888.00 2016-02-18 11:49:32.500 049 12566.40 45.00 54526.78 88888.00 2016-02-18 11:49:32.625 049 12566.40 45.00 54526.82 88888.00 2016-02-18 11:49:32.750 049 12566.35 45.00 54526.82 88888.00 2016-02-18 11:49:32.875 049 12566.33 45.00 54526.80 88888.00 2016-02-18 11:49:33.000 049 12566.33 44.98 54526.80 88888.00 2016-02-18 11:49:33.125 049 12566.33 44.98 54526.80 88888.00 2016-02-18 11:49:33.250 049 12566.27 45.00 54526.82 88888.00 2016-02-18 11:49:33.375 049 12566.25 44.98 54526.82 88888.00 2016-02-18 11:49:33.500 049 12566.30 44.95 54526.82 88888.00 2016-02-18 11:49:33.625 049 12566.35 44.95 54526.82 88888.00 2016-02-18 11:49:33.750 049 12566.30 44.98 54526.82 88888.00 2016-02-18 11:49:33.875 049 12566.25 44.98 54526.82 88888.00 2016-02-18 11:49:34.000 049 12566.23 44.98 54526.82 88888.00 2016-02-18 11:49:34.125 049 12566.27 44.98 54526.82 88888.00 2016-02-18 11:49:34.250 049 12566.27 44.98 54526.82 88888.00 2016-02-18 11:49:34.375 049 12566.30 44.98 54526.82 88888.00 2016-02-18 11:49:34.500 049 12566.30 44.95 54526.80 88888.00 2016-02-18 11:49:34.625 049 12566.33 44.92 54526.85 88888.00 2016-02-18 11:49:34.750 049 12566.33 44.95 54526.85 88888.00 2016-02-18 11:49:34.875 049 12566.33 44.98 54526.80 88888.00 2016-02-18 11:49:35.000 049 12566.30 44.92 54526.80 88888.00 2016-02-18 11:49:35.125 049 12566.23 44.92 54526.80 88888.00 2016-02-18 11:49:35.250 049 12566.20 44.95 54526.82 88888.00 2016-02-18 11:49:35.375 049 12566.27 44.98 54526.82 88888.00 2016-02-18 11:49:35.500 049 12566.33 44.95 54526.82 88888.00 2016-02-18 11:49:35.625 049 12566.27 44.95 54526.82 88888.00 2016-02-18 11:49:35.750 049 12566.27 44.95 54526.82 88888.00 2016-02-18 11:49:35.875 049 12566.30 45.00 54526.85 88888.00 2016-02-18 11:49:36.000 049 12566.30 44.95 54526.82 88888.00 2016-02-18 11:49:36.125 049 12566.25 44.92 54526.85 88888.00 2016-02-18 11:49:36.250 049 12566.15 44.92 54526.82 88888.00 2016-02-18 11:49:36.375 049 12566.17 44.95 54526.82 88888.00 2016-02-18 11:49:36.500 049 12566.23 44.95 54526.82 88888.00 2016-02-18 11:49:36.625 049 12566.25 44.98 54526.82 88888.00 2016-02-18 11:49:36.750 049 12566.23 44.98 54526.82 88888.00 2016-02-18 11:49:36.875 049 12566.17 44.95 54526.85 88888.00 2016-02-18 11:49:37.000 049 12566.17 44.98 54526.88 88888.00 2016-02-18 11:49:37.125 049 12566.10 44.95 54526.88 88888.00 2016-02-18 11:49:37.250 049 12566.02 44.95 54526.85 88888.00 2016-02-18 11:49:37.375 049 12566.08 44.95 54526.90 88888.00 2016-02-18 11:49:37.500 049 12566.10 44.95 54526.90 88888.00 2016-02-18 11:49:37.625 049 12566.15 44.98 54526.90 88888.00 2016-02-18 11:49:37.750 049 12566.15 44.98 54526.90 88888.00 2016-02-18 11:49:37.875 049 12566.15 44.95 54526.88 88888.00 2016-02-18 11:49:38.000 049 12566.20 44.98 54526.88 88888.00 2016-02-18 11:49:38.125 049 12566.20 44.98 54526.88 88888.00 2016-02-18 11:49:38.250 049 12566.12 44.95 54526.90 88888.00 2016-02-18 11:49:38.375 049 12566.12 44.95 54526.88 88888.00 2016-02-18 11:49:38.500 049 12566.12 44.95 54526.88 88888.00 2016-02-18 11:49:38.625 049 12566.15 44.98 54526.90 88888.00 2016-02-18 11:49:38.750 049 12566.15 44.95 54526.88 88888.00 2016-02-18 11:49:38.875 049 12566.17 44.92 54526.90 88888.00 2016-02-18 11:49:39.000 049 12566.17 44.92 54526.88 88888.00 2016-02-18 11:49:39.125 049 12566.15 44.92 54526.88 88888.00 2016-02-18 11:49:39.250 049 12566.05 44.92 54526.90 88888.00 2016-02-18 11:49:39.375 049 12566.08 44.92 54526.90 88888.00 2016-02-18 11:49:39.500 049 12566.08 44.92 54526.93 88888.00 2016-02-18 11:49:39.625 049 12566.10 44.90 54526.93 88888.00 2016-02-18 11:49:39.750 049 12566.10 44.92 54526.90 88888.00 2016-02-18 11:49:39.875 049 12566.05 44.95 54526.90 88888.00 2016-02-18 11:49:40.000 049 12566.02 44.95 54526.88 88888.00 2016-02-18 11:49:40.125 049 12566.05 44.92 54526.88 88888.00 2016-02-18 11:49:40.250 049 12566.10 44.95 54526.88 88888.00 2016-02-18 11:49:40.375 049 12566.12 44.95 54526.88 88888.00 2016-02-18 11:49:40.500 049 12566.12 44.95 54526.88 88888.00 2016-02-18 11:49:40.625 049 12566.10 44.95 54526.88 88888.00 2016-02-18 11:49:40.750 049 12566.08 44.92 54526.88 88888.00 2016-02-18 11:49:40.875 049 12566.05 44.95 54526.88 88888.00 2016-02-18 11:49:41.000 049 12566.08 44.92 54526.88 88888.00 2016-02-18 11:49:41.125 049 12566.02 44.92 54526.88 88888.00 2016-02-18 11:49:41.250 049 12566.05 44.98 54526.90 88888.00 2016-02-18 11:49:41.375 049 12566.08 44.95 54526.90 88888.00 2016-02-18 11:49:41.500 049 12566.08 44.92 54526.85 88888.00 2016-02-18 11:49:41.625 049 12566.08 44.92 54526.82 88888.00 2016-02-18 11:49:41.750 049 12566.10 44.92 54526.88 88888.00 2016-02-18 11:49:41.875 049 12566.12 44.95 54526.90 88888.00 2016-02-18 11:49:42.000 049 12566.20 44.92 54526.90 88888.00 2016-02-18 11:49:42.125 049 12566.20 44.92 54526.90 88888.00 2016-02-18 11:49:42.250 049 12566.15 44.92 54526.88 88888.00 2016-02-18 11:49:42.375 049 12566.12 44.92 54526.88 88888.00 2016-02-18 11:49:42.500 049 12566.10 44.95 54526.88 88888.00 2016-02-18 11:49:42.625 049 12566.10 44.98 54526.90 88888.00 2016-02-18 11:49:42.750 049 12566.17 44.95 54526.90 88888.00 2016-02-18 11:49:42.875 049 12566.15 44.92 54526.88 88888.00 2016-02-18 11:49:43.000 049 12566.05 44.92 54526.90 88888.00 2016-02-18 11:49:43.125 049 12566.05 44.98 54526.93 88888.00 2016-02-18 11:49:43.250 049 12566.08 44.95 54526.90 88888.00 2016-02-18 11:49:43.375 049 12566.08 44.95 54526.90 88888.00 2016-02-18 11:49:43.500 049 12566.05 44.92 54526.90 88888.00 2016-02-18 11:49:43.625 049 12565.98 44.95 54526.90 88888.00 2016-02-18 11:49:43.750 049 12565.98 45.00 54526.90 88888.00 2016-02-18 11:49:43.875 049 12566.00 45.00 54526.90 88888.00 2016-02-18 11:49:44.000 049 12566.05 44.98 54526.88 88888.00 2016-02-18 11:49:44.125 049 12566.05 44.98 54526.88 88888.00 2016-02-18 11:49:44.250 049 12566.05 44.95 54526.90 88888.00 2016-02-18 11:49:44.375 049 12566.02 45.00 54526.90 88888.00 2016-02-18 11:49:44.500 049 12566.02 45.02 54526.90 88888.00 2016-02-18 11:49:44.625 049 12566.02 45.02 54526.93 88888.00 2016-02-18 11:49:44.750 049 12566.02 45.02 54526.90 88888.00 2016-02-18 11:49:44.875 049 12566.00 45.02 54526.95 88888.00 2016-02-18 11:49:45.000 049 12565.95 45.02 54526.95 88888.00 2016-02-18 11:49:45.125 049 12565.92 45.05 54527.00 88888.00 2016-02-18 11:49:45.250 049 12565.88 45.02 54526.97 88888.00 2016-02-18 11:49:45.375 049 12565.92 45.02 54526.97 88888.00 2016-02-18 11:49:45.500 049 12565.92 45.05 54526.95 88888.00 2016-02-18 11:49:45.625 049 12565.92 45.02 54526.93 88888.00 2016-02-18 11:49:45.750 049 12565.92 45.00 54526.97 88888.00 2016-02-18 11:49:45.875 049 12565.95 45.00 54526.95 88888.00 2016-02-18 11:49:46.000 049 12566.00 44.98 54526.93 88888.00 2016-02-18 11:49:46.125 049 12566.00 45.00 54526.93 88888.00 2016-02-18 11:49:46.250 049 12565.92 45.02 54526.93 88888.00 2016-02-18 11:49:46.375 049 12565.95 45.00 54526.93 88888.00 2016-02-18 11:49:46.500 049 12565.95 44.98 54526.93 88888.00 2016-02-18 11:49:46.625 049 12565.92 44.98 54526.95 88888.00 2016-02-18 11:49:46.750 049 12565.92 45.00 54526.95 88888.00 2016-02-18 11:49:46.875 049 12565.92 45.02 54526.95 88888.00 2016-02-18 11:49:47.000 049 12565.92 45.02 54526.95 88888.00 2016-02-18 11:49:47.125 049 12565.90 45.00 54526.97 88888.00 2016-02-18 11:49:47.250 049 12565.88 44.98 54526.95 88888.00 2016-02-18 11:49:47.375 049 12565.90 44.98 54526.95 88888.00 2016-02-18 11:49:47.500 049 12565.88 45.02 54527.00 88888.00 2016-02-18 11:49:47.625 049 12565.88 45.02 54526.97 88888.00 2016-02-18 11:49:47.750 049 12565.90 45.02 54526.97 88888.00 2016-02-18 11:49:47.875 049 12565.92 45.00 54526.97 88888.00 2016-02-18 11:49:48.000 049 12565.92 44.98 54526.95 88888.00 2016-02-18 11:49:48.125 049 12565.85 44.98 54526.95 88888.00 2016-02-18 11:49:48.250 049 12565.77 44.98 54526.95 88888.00 2016-02-18 11:49:48.375 049 12565.83 44.98 54526.93 88888.00 2016-02-18 11:49:48.500 049 12565.85 44.98 54526.95 88888.00 2016-02-18 11:49:48.625 049 12565.85 44.98 54526.95 88888.00 2016-02-18 11:49:48.750 049 12565.85 45.00 54526.95 88888.00 2016-02-18 11:49:48.875 049 12565.85 45.00 54526.95 88888.00 2016-02-18 11:49:49.000 049 12565.85 45.00 54526.93 88888.00 2016-02-18 11:49:49.125 049 12565.83 44.98 54526.95 88888.00 2016-02-18 11:49:49.250 049 12565.75 45.00 54526.95 88888.00 2016-02-18 11:49:49.375 049 12565.80 45.02 54526.95 88888.00 2016-02-18 11:49:49.500 049 12565.83 45.02 54527.00 88888.00 2016-02-18 11:49:49.625 049 12565.92 45.02 54526.97 88888.00 2016-02-18 11:49:49.750 049 12565.88 45.02 54526.97 88888.00 2016-02-18 11:49:49.875 049 12565.80 44.98 54526.97 88888.00 2016-02-18 11:49:50.000 049 12565.80 44.98 54526.97 88888.00 2016-02-18 11:49:50.125 049 12565.88 45.05 54526.97 88888.00 2016-02-18 11:49:50.250 049 12565.92 45.08 54526.97 88888.00 2016-02-18 11:49:50.375 049 12565.90 45.05 54526.95 88888.00 2016-02-18 11:49:50.500 049 12565.85 45.00 54526.97 88888.00 2016-02-18 11:49:50.625 049 12565.83 45.02 54526.97 88888.00 2016-02-18 11:49:50.750 049 12565.77 45.05 54526.97 88888.00 2016-02-18 11:49:50.875 049 12565.73 45.05 54526.97 88888.00 2016-02-18 11:49:51.000 049 12565.77 45.00 54526.97 88888.00 2016-02-18 11:49:51.125 049 12565.73 45.02 54527.00 88888.00 2016-02-18 11:49:51.250 049 12565.73 45.02 54527.00 88888.00 2016-02-18 11:49:51.375 049 12565.77 45.02 54526.97 88888.00 2016-02-18 11:49:51.500 049 12565.80 45.02 54527.00 88888.00 2016-02-18 11:49:51.625 049 12565.80 45.00 54527.00 88888.00 2016-02-18 11:49:51.750 049 12565.73 45.00 54527.00 88888.00 2016-02-18 11:49:51.875 049 12565.65 45.02 54526.97 88888.00 2016-02-18 11:49:52.000 049 12565.70 45.00 54526.97 88888.00 2016-02-18 11:49:52.125 049 12565.73 45.00 54526.97 88888.00 2016-02-18 11:49:52.250 049 12565.70 45.00 54526.97 88888.00 2016-02-18 11:49:52.375 049 12565.75 45.02 54526.97 88888.00 2016-02-18 11:49:52.500 049 12565.73 45.02 54526.97 88888.00 2016-02-18 11:49:52.625 049 12565.70 45.02 54527.00 88888.00 2016-02-18 11:49:52.750 049 12565.73 45.05 54527.03 88888.00 2016-02-18 11:49:52.875 049 12565.75 45.05 54527.00 88888.00 2016-02-18 11:49:53.000 049 12565.70 45.05 54527.00 88888.00 2016-02-18 11:49:53.125 049 12565.75 45.05 54527.00 88888.00 2016-02-18 11:49:53.250 049 12565.77 45.08 54527.05 88888.00 2016-02-18 11:49:53.375 049 12565.75 45.05 54527.05 88888.00 2016-02-18 11:49:53.500 049 12565.75 45.05 54527.03 88888.00 2016-02-18 11:49:53.625 049 12565.75 45.05 54527.03 88888.00 2016-02-18 11:49:53.750 049 12565.73 45.08 54527.00 88888.00 2016-02-18 11:49:53.875 049 12565.70 45.08 54526.97 88888.00 2016-02-18 11:49:54.000 049 12565.70 45.08 54527.00 88888.00 2016-02-18 11:49:54.125 049 12565.75 45.08 54527.03 88888.00 2016-02-18 11:49:54.250 049 12565.73 45.05 54527.03 88888.00 2016-02-18 11:49:54.375 049 12565.70 45.05 54527.00 88888.00 2016-02-18 11:49:54.500 049 12565.73 45.08 54526.97 88888.00 2016-02-18 11:49:54.625 049 12565.73 45.05 54526.97 88888.00 2016-02-18 11:49:54.750 049 12565.70 45.08 54527.00 88888.00 2016-02-18 11:49:54.875 049 12565.73 45.10 54527.05 88888.00 2016-02-18 11:49:55.000 049 12565.67 45.10 54527.05 88888.00 2016-02-18 11:49:55.125 049 12565.67 45.08 54527.05 88888.00 2016-02-18 11:49:55.250 049 12565.65 45.08 54527.03 88888.00 2016-02-18 11:49:55.375 049 12565.70 45.10 54527.00 88888.00 2016-02-18 11:49:55.500 049 12565.70 45.10 54527.00 88888.00 2016-02-18 11:49:55.625 049 12565.67 45.12 54527.05 88888.00 2016-02-18 11:49:55.750 049 12565.62 45.10 54527.05 88888.00 2016-02-18 11:49:55.875 049 12565.62 45.10 54527.05 88888.00 2016-02-18 11:49:56.000 049 12565.65 45.08 54527.03 88888.00 2016-02-18 11:49:56.125 049 12565.62 45.12 54527.05 88888.00 2016-02-18 11:49:56.250 049 12565.60 45.12 54527.07 88888.00 2016-02-18 11:49:56.375 049 12565.60 45.15 54527.03 88888.00 2016-02-18 11:49:56.500 049 12565.58 45.15 54527.05 88888.00 2016-02-18 11:49:56.625 049 12565.58 45.15 54527.05 88888.00 2016-02-18 11:49:56.750 049 12565.58 45.10 54527.05 88888.00 2016-02-18 11:49:56.875 049 12565.60 45.10 54527.05 88888.00 2016-02-18 11:49:57.000 049 12565.62 45.08 54527.05 88888.00 2016-02-18 11:49:57.125 049 12565.62 45.10 54527.05 88888.00 2016-02-18 11:49:57.250 049 12565.62 45.12 54527.05 88888.00 2016-02-18 11:49:57.375 049 12565.67 45.15 54527.05 88888.00 2016-02-18 11:49:57.500 049 12565.65 45.15 54527.07 88888.00 2016-02-18 11:49:57.625 049 12565.62 45.17 54527.07 88888.00 2016-02-18 11:49:57.750 049 12565.60 45.17 54527.07 88888.00 2016-02-18 11:49:57.875 049 12565.55 45.17 54527.05 88888.00 2016-02-18 11:49:58.000 049 12565.52 45.20 54527.05 88888.00 2016-02-18 11:49:58.125 049 12565.55 45.20 54527.07 88888.00 2016-02-18 11:49:58.250 049 12565.58 45.17 54527.07 88888.00 2016-02-18 11:49:58.375 049 12565.60 45.17 54527.07 88888.00 2016-02-18 11:49:58.500 049 12565.55 45.20 54527.10 88888.00 2016-02-18 11:49:58.625 049 12565.52 45.23 54527.07 88888.00 2016-02-18 11:49:58.750 049 12565.48 45.25 54527.10 88888.00 2016-02-18 11:49:58.875 049 12565.45 45.20 54527.10 88888.00 2016-02-18 11:49:59.000 049 12565.48 45.17 54527.10 88888.00 2016-02-18 11:49:59.125 049 12565.50 45.20 54527.07 88888.00 2016-02-18 11:49:59.250 049 12565.52 45.20 54527.07 88888.00 2016-02-18 11:49:59.375 049 12565.52 45.20 54527.10 88888.00 2016-02-18 11:49:59.500 049 12565.55 45.23 54527.07 88888.00 2016-02-18 11:49:59.625 049 12565.50 45.23 54527.07 88888.00 2016-02-18 11:49:59.750 049 12565.50 45.23 54527.07 88888.00 2016-02-18 11:49:59.875 049 12565.48 45.23 54527.10 88888.00 2016-02-18 11:50:00.000 049 12565.52 45.17 54527.10 88888.00 2016-02-18 11:50:00.125 049 12565.50 45.20 54527.12 88888.00 2016-02-18 11:50:00.250 049 12565.45 45.20 54527.10 88888.00 2016-02-18 11:50:00.375 049 12565.45 45.17 54527.10 88888.00 2016-02-18 11:50:00.500 049 12565.50 45.20 54527.10 88888.00 2016-02-18 11:50:00.625 049 12565.52 45.23 54527.10 88888.00 2016-02-18 11:50:00.750 049 12565.50 45.17 54527.10 88888.00 2016-02-18 11:50:00.875 049 12565.45 45.20 54527.10 88888.00 2016-02-18 11:50:01.000 049 12565.48 45.20 54527.10 88888.00 2016-02-18 11:50:01.125 049 12565.48 45.20 54527.12 88888.00 2016-02-18 11:50:01.250 049 12565.45 45.20 54527.15 88888.00 2016-02-18 11:50:01.375 049 12565.45 45.23 54527.12 88888.00 2016-02-18 11:50:01.500 049 12565.48 45.23 54527.12 88888.00 2016-02-18 11:50:01.625 049 12565.52 45.25 54527.12 88888.00 2016-02-18 11:50:01.750 049 12565.50 45.25 54527.12 88888.00 2016-02-18 11:50:01.875 049 12565.45 45.30 54527.12 88888.00 2016-02-18 11:50:02.000 049 12565.48 45.38 54527.12 88888.00 2016-02-18 11:50:02.125 049 12565.48 45.62 54527.12 88888.00 2016-02-18 11:50:02.250 049 12565.38 45.60 54527.12 88888.00 2016-02-18 11:50:02.375 049 12565.38 45.48 54527.15 88888.00 2016-02-18 11:50:02.500 049 12565.30 45.48 54527.12 88888.00 2016-02-18 11:50:02.625 049 12565.33 45.58 54527.12 88888.00 2016-02-18 11:50:02.750 049 12565.40 45.67 54527.10 88888.00 2016-02-18 11:50:02.875 049 12565.40 45.65 54527.12 88888.00 2016-02-18 11:50:03.000 049 12565.35 45.48 54527.10 88888.00 2016-02-18 11:50:03.125 049 12565.27 45.33 54527.12 88888.00 2016-02-18 11:50:03.250 049 12565.30 45.25 54527.15 88888.00 2016-02-18 11:50:03.375 049 12565.40 45.25 54527.15 88888.00 2016-02-18 11:50:03.500 049 12565.42 45.27 54527.12 88888.00 2016-02-18 11:50:03.625 049 12565.38 45.30 54527.15 88888.00 2016-02-18 11:50:03.750 049 12565.38 45.30 54527.10 88888.00 2016-02-18 11:50:03.875 049 12565.33 45.27 54527.10 88888.00 2016-02-18 11:50:04.000 049 12565.33 45.25 54527.12 88888.00 2016-02-18 11:50:04.125 049 12565.38 45.27 54527.15 88888.00 2016-02-18 11:50:04.250 049 12565.38 45.30 54527.15 88888.00 2016-02-18 11:50:04.375 049 12565.40 45.33 54527.12 88888.00 2016-02-18 11:50:04.500 049 12565.38 45.30 54527.12 88888.00 2016-02-18 11:50:04.625 049 12565.33 45.27 54527.12 88888.00 2016-02-18 11:50:04.750 049 12565.27 45.27 54527.12 88888.00 2016-02-18 11:50:04.875 049 12565.27 45.30 54527.15 88888.00 2016-02-18 11:50:05.000 049 12565.27 45.33 54527.15 88888.00 2016-02-18 11:50:05.125 049 12565.25 45.30 54527.12 88888.00 2016-02-18 11:50:05.250 049 12565.20 45.30 54527.15 88888.00 2016-02-18 11:50:05.375 049 12565.23 45.30 54527.12 88888.00 2016-02-18 11:50:05.500 049 12565.20 45.30 54527.15 88888.00 2016-02-18 11:50:05.625 049 12565.23 45.30 54527.15 88888.00 2016-02-18 11:50:05.750 049 12565.20 45.30 54527.18 88888.00 2016-02-18 11:50:05.875 049 12565.20 45.33 54527.18 88888.00 2016-02-18 11:50:06.000 049 12565.23 45.35 54527.15 88888.00 2016-02-18 11:50:06.125 049 12565.25 45.33 54527.15 88888.00 2016-02-18 11:50:06.250 049 12565.23 45.33 54527.12 88888.00 2016-02-18 11:50:06.375 049 12565.23 45.33 54527.15 88888.00 2016-02-18 11:50:06.500 049 12565.25 45.33 54527.15 88888.00 2016-02-18 11:50:06.625 049 12565.25 45.33 54527.12 88888.00 2016-02-18 11:50:06.750 049 12565.30 45.35 54527.12 88888.00 2016-02-18 11:50:06.875 049 12565.27 45.35 54527.10 88888.00 2016-02-18 11:50:07.000 049 12565.23 45.38 54527.12 88888.00 2016-02-18 11:50:07.125 049 12565.20 45.40 54527.18 88888.00 2016-02-18 11:50:07.250 049 12565.20 45.38 54527.20 88888.00 2016-02-18 11:50:07.375 049 12565.23 45.38 54527.20 88888.00 2016-02-18 11:50:07.500 049 12565.23 45.38 54527.18 88888.00 2016-02-18 11:50:07.625 049 12565.17 45.38 54527.18 88888.00 2016-02-18 11:50:07.750 049 12565.17 45.38 54527.18 88888.00 2016-02-18 11:50:07.875 049 12565.23 45.38 54527.18 88888.00 2016-02-18 11:50:08.000 049 12565.20 45.42 54527.15 88888.00 2016-02-18 11:50:08.125 049 12565.17 45.38 54527.18 88888.00 2016-02-18 11:50:08.250 049 12565.15 45.35 54527.18 88888.00 2016-02-18 11:50:08.375 049 12565.17 45.38 54527.18 88888.00 2016-02-18 11:50:08.500 049 12565.12 45.40 54527.18 88888.00 2016-02-18 11:50:08.625 049 12565.12 45.38 54527.18 88888.00 2016-02-18 11:50:08.750 049 12565.10 45.40 54527.18 88888.00 2016-02-18 11:50:08.875 049 12565.05 45.40 54527.15 88888.00 2016-02-18 11:50:09.000 049 12565.10 45.42 54527.15 88888.00 2016-02-18 11:50:09.125 049 12565.17 45.42 54527.18 88888.00 2016-02-18 11:50:09.250 049 12565.17 45.42 54527.18 88888.00 2016-02-18 11:50:09.375 049 12565.17 45.42 54527.15 88888.00 2016-02-18 11:50:09.500 049 12565.12 45.48 54527.15 88888.00 2016-02-18 11:50:09.625 049 12565.12 45.48 54527.15 88888.00 2016-02-18 11:50:09.750 049 12565.17 45.48 54527.18 88888.00 2016-02-18 11:50:09.875 049 12565.20 45.48 54527.20 88888.00 2016-02-18 11:50:10.000 049 12565.20 45.50 54527.18 88888.00 2016-02-18 11:50:10.125 049 12565.20 45.45 54527.15 88888.00 2016-02-18 11:50:10.250 049 12565.15 45.45 54527.15 88888.00 2016-02-18 11:50:10.375 049 12565.20 45.48 54527.15 88888.00 2016-02-18 11:50:10.500 049 12565.17 45.52 54527.18 88888.00 2016-02-18 11:50:10.625 049 12565.15 45.52 54527.15 88888.00 2016-02-18 11:50:10.750 049 12565.10 45.52 54527.15 88888.00 2016-02-18 11:50:10.875 049 12565.10 45.50 54527.15 88888.00 2016-02-18 11:50:11.000 049 12565.17 45.50 54527.18 88888.00 2016-02-18 11:50:11.125 049 12565.17 45.48 54527.18 88888.00 2016-02-18 11:50:11.250 049 12565.15 45.50 54527.18 88888.00 2016-02-18 11:50:11.375 049 12565.12 45.50 54527.18 88888.00 2016-02-18 11:50:11.500 049 12565.02 45.50 54527.18 88888.00 2016-02-18 11:50:11.625 049 12565.02 45.52 54527.18 88888.00 2016-02-18 11:50:11.750 049 12565.05 45.55 54527.18 88888.00 2016-02-18 11:50:11.875 049 12565.05 45.52 54527.15 88888.00 2016-02-18 11:50:12.000 049 12565.02 45.52 54527.18 88888.00 2016-02-18 11:50:12.125 049 12565.05 45.50 54527.18 88888.00 2016-02-18 11:50:12.250 049 12565.10 45.52 54527.15 88888.00 2016-02-18 11:50:12.375 049 12565.12 45.52 54527.15 88888.00 2016-02-18 11:50:12.500 049 12565.05 45.52 54527.15 88888.00 2016-02-18 11:50:12.625 049 12565.02 45.52 54527.18 88888.00 2016-02-18 11:50:12.750 049 12564.98 45.55 54527.18 88888.00 2016-02-18 11:50:12.875 049 12564.98 45.55 54527.18 88888.00 2016-02-18 11:50:13.000 049 12565.00 45.55 54527.15 88888.00 2016-02-18 11:50:13.125 049 12565.02 45.55 54527.15 88888.00 2016-02-18 11:50:13.250 049 12565.02 45.55 54527.18 88888.00 2016-02-18 11:50:13.375 049 12565.02 45.55 54527.20 88888.00 2016-02-18 11:50:13.500 049 12565.02 45.58 54527.18 88888.00 2016-02-18 11:50:13.625 049 12565.08 45.58 54527.18 88888.00 2016-02-18 11:50:13.750 049 12565.12 45.60 54527.18 88888.00 2016-02-18 11:50:13.875 049 12565.12 45.58 54527.18 88888.00 2016-02-18 11:50:14.000 049 12565.08 45.60 54527.18 88888.00 2016-02-18 11:50:14.125 049 12565.08 45.60 54527.15 88888.00 2016-02-18 11:50:14.250 049 12565.05 45.55 54527.15 88888.00 2016-02-18 11:50:14.375 049 12565.10 45.55 54527.15 88888.00 2016-02-18 11:50:14.500 049 12565.17 45.58 54527.18 88888.00 2016-02-18 11:50:14.625 049 12565.15 45.55 54527.18 88888.00 2016-02-18 11:50:14.750 049 12565.17 45.58 54527.18 88888.00 2016-02-18 11:50:14.875 049 12565.17 45.60 54527.18 88888.00 2016-02-18 11:50:15.000 049 12565.10 45.58 54527.15 88888.00 2016-02-18 11:50:15.125 049 12565.10 45.60 54527.18 88888.00 2016-02-18 11:50:15.250 049 12565.05 45.60 54527.18 88888.00 2016-02-18 11:50:15.375 049 12565.05 45.60 54527.18 88888.00 2016-02-18 11:50:15.500 049 12565.05 45.62 54527.18 88888.00 2016-02-18 11:50:15.625 049 12565.02 45.65 54527.18 88888.00 2016-02-18 11:50:15.750 049 12565.00 45.62 54527.20 88888.00 2016-02-18 11:50:15.875 049 12565.02 45.62 54527.18 88888.00 2016-02-18 11:50:16.000 049 12565.00 45.62 54527.18 88888.00 2016-02-18 11:50:16.125 049 12565.02 45.62 54527.18 88888.00 2016-02-18 11:50:16.250 049 12565.00 45.60 54527.18 88888.00 2016-02-18 11:50:16.375 049 12565.05 45.62 54527.18 88888.00 2016-02-18 11:50:16.500 049 12565.12 45.65 54527.18 88888.00 2016-02-18 11:50:16.625 049 12565.12 45.62 54527.18 88888.00 2016-02-18 11:50:16.750 049 12565.05 45.62 54527.20 88888.00 2016-02-18 11:50:16.875 049 12565.02 45.65 54527.20 88888.00 2016-02-18 11:50:17.000 049 12565.08 45.67 54527.20 88888.00 2016-02-18 11:50:17.125 049 12565.12 45.67 54527.18 88888.00 2016-02-18 11:50:17.250 049 12565.10 45.65 54527.15 88888.00 2016-02-18 11:50:17.375 049 12565.10 45.65 54527.15 88888.00 2016-02-18 11:50:17.500 049 12565.08 45.65 54527.15 88888.00 2016-02-18 11:50:17.625 049 12565.08 45.67 54527.15 88888.00 2016-02-18 11:50:17.750 049 12565.10 45.73 54527.15 88888.00 2016-02-18 11:50:17.875 049 12565.05 45.70 54527.12 88888.00 2016-02-18 11:50:18.000 049 12565.05 45.67 54527.15 88888.00 2016-02-18 11:50:18.125 049 12565.02 45.70 54527.15 88888.00 2016-02-18 11:50:18.250 049 12564.92 45.70 54527.15 88888.00 2016-02-18 11:50:18.375 049 12564.95 45.73 54527.15 88888.00 2016-02-18 11:50:18.500 049 12564.92 45.73 54527.15 88888.00 2016-02-18 11:50:18.625 049 12564.98 45.75 54527.15 88888.00 2016-02-18 11:50:18.750 049 12565.05 45.75 54527.15 88888.00 2016-02-18 11:50:18.875 049 12565.05 45.75 54527.15 88888.00 2016-02-18 11:50:19.000 049 12565.00 45.75 54527.12 88888.00 2016-02-18 11:50:19.125 049 12564.95 45.77 54527.15 88888.00 2016-02-18 11:50:19.250 049 12564.90 45.75 54527.15 88888.00 2016-02-18 11:50:19.375 049 12564.92 45.77 54527.15 88888.00 2016-02-18 11:50:19.500 049 12564.90 45.77 54527.15 88888.00 2016-02-18 11:50:19.625 049 12564.90 45.80 54527.18 88888.00 2016-02-18 11:50:19.750 049 12564.92 45.83 54527.20 88888.00 2016-02-18 11:50:19.875 049 12564.92 45.83 54527.20 88888.00 2016-02-18 11:50:20.000 049 12564.88 45.77 54527.15 88888.00 2016-02-18 11:50:20.125 049 12564.88 45.80 54527.12 88888.00 2016-02-18 11:50:20.250 049 12564.88 45.83 54527.12 88888.00 2016-02-18 11:50:20.375 049 12564.90 45.85 54527.12 88888.00 2016-02-18 11:50:20.500 049 12564.83 45.85 54527.15 88888.00 2016-02-18 11:50:20.625 049 12564.80 45.85 54527.18 88888.00 2016-02-18 11:50:20.750 049 12564.80 45.85 54527.18 88888.00 2016-02-18 11:50:20.875 049 12564.88 45.90 54527.18 88888.00 2016-02-18 11:50:21.000 049 12564.90 45.88 54527.18 88888.00 2016-02-18 11:50:21.125 049 12564.85 45.85 54527.18 88888.00 2016-02-18 11:50:21.250 049 12564.83 45.88 54527.18 88888.00 2016-02-18 11:50:21.375 049 12564.90 45.90 54527.18 88888.00 2016-02-18 11:50:21.500 049 12564.90 45.90 54527.15 88888.00 2016-02-18 11:50:21.625 049 12564.92 45.95 54527.15 88888.00 2016-02-18 11:50:21.750 049 12564.98 45.98 54527.18 88888.00 2016-02-18 11:50:21.875 049 12564.95 45.98 54527.18 88888.00 2016-02-18 11:50:22.000 049 12564.92 45.98 54527.15 88888.00 2016-02-18 11:50:22.125 049 12564.90 45.95 54527.15 88888.00 2016-02-18 11:50:22.250 049 12564.85 45.92 54527.15 88888.00 2016-02-18 11:50:22.375 049 12564.88 45.92 54527.18 88888.00 2016-02-18 11:50:22.500 049 12564.90 45.95 54527.15 88888.00 2016-02-18 11:50:22.625 049 12564.88 45.98 54527.18 88888.00 2016-02-18 11:50:22.750 049 12564.95 45.98 54527.15 88888.00 2016-02-18 11:50:22.875 049 12564.98 45.98 54527.15 88888.00 2016-02-18 11:50:23.000 049 12564.98 46.00 54527.15 88888.00 2016-02-18 11:50:23.125 049 12564.92 45.98 54527.18 88888.00 2016-02-18 11:50:23.250 049 12564.88 45.98 54527.18 88888.00 2016-02-18 11:50:23.375 049 12564.85 46.00 54527.15 88888.00 2016-02-18 11:50:23.500 049 12564.88 46.02 54527.15 88888.00 2016-02-18 11:50:23.625 049 12565.00 46.02 54527.15 88888.00 2016-02-18 11:50:23.750 049 12565.00 46.00 54527.15 88888.00 2016-02-18 11:50:23.875 049 12565.00 46.02 54527.18 88888.00 2016-02-18 11:50:24.000 049 12564.95 46.05 54527.15 88888.00 2016-02-18 11:50:24.125 049 12564.85 46.02 54527.15 88888.00 2016-02-18 11:50:24.250 049 12564.80 46.02 54527.18 88888.00 2016-02-18 11:50:24.375 049 12564.85 46.05 54527.18 88888.00 2016-02-18 11:50:24.500 049 12564.88 46.05 54527.18 88888.00 2016-02-18 11:50:24.625 049 12564.90 46.08 54527.20 88888.00 2016-02-18 11:50:24.750 049 12564.92 46.12 54527.18 88888.00 2016-02-18 11:50:24.875 049 12564.92 46.10 54527.20 88888.00 2016-02-18 11:50:25.000 049 12564.92 46.10 54527.18 88888.00 2016-02-18 11:50:25.125 049 12565.00 46.12 54527.15 88888.00 2016-02-18 11:50:25.250 049 12565.00 46.12 54527.15 88888.00 2016-02-18 11:50:25.375 049 12564.95 46.12 54527.12 88888.00 2016-02-18 11:50:25.500 049 12564.90 46.10 54527.12 88888.00 2016-02-18 11:50:25.625 049 12564.88 46.12 54527.12 88888.00 2016-02-18 11:50:25.750 049 12564.90 46.15 54527.12 88888.00 2016-02-18 11:50:25.875 049 12564.92 46.17 54527.15 88888.00 2016-02-18 11:50:26.000 049 12564.92 46.17 54527.15 88888.00 2016-02-18 11:50:26.125 049 12564.95 46.15 54527.15 88888.00 2016-02-18 11:50:26.250 049 12564.92 46.12 54527.15 88888.00 2016-02-18 11:50:26.375 049 12564.92 46.15 54527.12 88888.00 2016-02-18 11:50:26.500 049 12564.88 46.15 54527.12 88888.00 2016-02-18 11:50:26.625 049 12564.90 46.17 54527.12 88888.00 2016-02-18 11:50:26.750 049 12564.88 46.15 54527.12 88888.00 2016-02-18 11:50:26.875 049 12564.88 46.20 54527.12 88888.00 2016-02-18 11:50:27.000 049 12564.92 46.20 54527.12 88888.00 2016-02-18 11:50:27.125 049 12564.88 46.17 54527.15 88888.00 2016-02-18 11:50:27.250 049 12564.85 46.20 54527.12 88888.00 2016-02-18 11:50:27.375 049 12564.95 46.23 54527.12 88888.00 2016-02-18 11:50:27.500 049 12564.95 46.23 54527.12 88888.00 2016-02-18 11:50:27.625 049 12564.92 46.20 54527.12 88888.00 2016-02-18 11:50:27.750 049 12564.95 46.23 54527.12 88888.00 2016-02-18 11:50:27.875 049 12564.92 46.23 54527.12 88888.00 2016-02-18 11:50:28.000 049 12564.88 46.20 54527.10 88888.00 2016-02-18 11:50:28.125 049 12564.92 46.23 54527.07 88888.00 2016-02-18 11:50:28.250 049 12564.98 46.17 54527.10 88888.00 2016-02-18 11:50:28.375 049 12564.95 46.20 54527.10 88888.00 2016-02-18 11:50:28.500 049 12564.95 46.25 54527.12 88888.00 2016-02-18 11:50:28.625 049 12564.95 46.25 54527.12 88888.00 2016-02-18 11:50:28.750 049 12564.92 46.25 54527.15 88888.00 2016-02-18 11:50:28.875 049 12564.98 46.25 54527.15 88888.00 2016-02-18 11:50:29.000 049 12565.00 46.30 54527.15 88888.00 2016-02-18 11:50:29.125 049 12564.98 46.30 54527.12 88888.00 2016-02-18 11:50:29.250 049 12564.92 46.27 54527.12 88888.00 2016-02-18 11:50:29.375 049 12564.92 46.30 54527.12 88888.00 2016-02-18 11:50:29.500 049 12564.90 46.27 54527.12 88888.00 2016-02-18 11:50:29.625 049 12564.90 46.27 54527.12 88888.00 2016-02-18 11:50:29.750 049 12564.85 46.27 54527.15 88888.00 2016-02-18 11:50:29.875 049 12564.88 46.25 54527.12 88888.00 2016-02-18 11:50:30.000 049 12564.90 46.25 54527.12 88888.00 2016-02-18 11:50:30.125 049 12564.90 46.27 54527.12 88888.00 2016-02-18 11:50:30.250 049 12564.88 46.30 54527.12 88888.00 2016-02-18 11:50:30.375 049 12564.92 46.30 54527.12 88888.00 2016-02-18 11:50:30.500 049 12564.88 46.30 54527.12 88888.00 2016-02-18 11:50:30.625 049 12564.85 46.27 54527.12 88888.00 2016-02-18 11:50:30.750 049 12564.88 46.30 54527.12 88888.00 2016-02-18 11:50:30.875 049 12564.90 46.33 54527.15 88888.00 2016-02-18 11:50:31.000 049 12564.95 46.33 54527.18 88888.00 2016-02-18 11:50:31.125 049 12564.90 46.33 54527.15 88888.00 2016-02-18 11:50:31.250 049 12564.85 46.30 54527.15 88888.00 2016-02-18 11:50:31.375 049 12564.90 46.33 54527.12 88888.00 2016-02-18 11:50:31.500 049 12564.90 46.33 54527.12 88888.00 2016-02-18 11:50:31.625 049 12564.88 46.33 54527.12 88888.00 2016-02-18 11:50:31.750 049 12564.88 46.33 54527.10 88888.00 2016-02-18 11:50:31.875 049 12564.90 46.35 54527.12 88888.00 2016-02-18 11:50:32.000 049 12564.85 46.35 54527.12 88888.00 2016-02-18 11:50:32.125 049 12564.83 46.33 54527.12 88888.00 2016-02-18 11:50:32.250 049 12564.80 46.33 54527.15 88888.00 2016-02-18 11:50:32.375 049 12564.83 46.33 54527.15 88888.00 2016-02-18 11:50:32.500 049 12564.88 46.35 54527.12 88888.00 2016-02-18 11:50:32.625 049 12564.95 46.35 54527.12 88888.00 2016-02-18 11:50:32.750 049 12564.92 46.35 54527.12 88888.00 2016-02-18 11:50:32.875 049 12564.90 46.33 54527.12 88888.00 2016-02-18 11:50:33.000 049 12564.92 46.38 54527.12 88888.00 2016-02-18 11:50:33.125 049 12564.95 46.38 54527.12 88888.00 2016-02-18 11:50:33.250 049 12564.88 46.35 54527.12 88888.00 2016-02-18 11:50:33.375 049 12564.85 46.38 54527.15 88888.00 2016-02-18 11:50:33.500 049 12564.88 46.38 54527.15 88888.00 2016-02-18 11:50:33.625 049 12564.92 46.40 54527.15 88888.00 2016-02-18 11:50:33.750 049 12564.92 46.38 54527.12 88888.00 2016-02-18 11:50:33.875 049 12564.92 46.38 54527.12 88888.00 2016-02-18 11:50:34.000 049 12564.88 46.40 54527.10 88888.00 2016-02-18 11:50:34.125 049 12564.85 46.38 54527.12 88888.00 2016-02-18 11:50:34.250 049 12564.83 46.40 54527.12 88888.00 2016-02-18 11:50:34.375 049 12564.88 46.42 54527.10 88888.00 2016-02-18 11:50:34.500 049 12564.90 46.40 54527.10 88888.00 2016-02-18 11:50:34.625 049 12564.92 46.38 54527.10 88888.00 2016-02-18 11:50:34.750 049 12564.90 46.38 54527.07 88888.00 2016-02-18 11:50:34.875 049 12564.90 46.38 54527.07 88888.00 2016-02-18 11:50:35.000 049 12564.90 46.40 54527.10 88888.00 2016-02-18 11:50:35.125 049 12564.92 46.40 54527.12 88888.00 2016-02-18 11:50:35.250 049 12564.92 46.40 54527.10 88888.00 2016-02-18 11:50:35.375 049 12564.98 46.42 54527.10 88888.00 2016-02-18 11:50:35.500 049 12564.95 46.45 54527.10 88888.00 2016-02-18 11:50:35.625 049 12564.98 46.42 54527.10 88888.00 2016-02-18 11:50:35.750 049 12564.95 46.42 54527.10 88888.00 2016-02-18 11:50:35.875 049 12564.90 46.42 54527.10 88888.00 2016-02-18 11:50:36.000 049 12564.90 46.40 54527.12 88888.00 2016-02-18 11:50:36.125 049 12564.98 46.42 54527.15 88888.00 2016-02-18 11:50:36.250 049 12564.95 46.42 54527.15 88888.00 2016-02-18 11:50:36.375 049 12564.98 46.45 54527.12 88888.00 2016-02-18 11:50:36.500 049 12564.95 46.48 54527.10 88888.00 2016-02-18 11:50:36.625 049 12564.95 46.48 54527.10 88888.00 2016-02-18 11:50:36.750 049 12564.95 46.45 54527.10 88888.00 2016-02-18 11:50:36.875 049 12564.95 46.45 54527.07 88888.00 2016-02-18 11:50:37.000 049 12564.95 46.45 54527.07 88888.00 2016-02-18 11:50:37.125 049 12564.95 46.45 54527.10 88888.00 2016-02-18 11:50:37.250 049 12564.90 46.40 54527.10 88888.00 2016-02-18 11:50:37.375 049 12564.95 46.42 54527.10 88888.00 2016-02-18 11:50:37.500 049 12564.95 46.42 54527.10 88888.00 2016-02-18 11:50:37.625 049 12564.95 46.45 54527.07 88888.00 2016-02-18 11:50:37.750 049 12565.02 46.48 54527.10 88888.00 2016-02-18 11:50:37.875 049 12565.08 46.45 54527.10 88888.00 2016-02-18 11:50:38.000 049 12565.02 46.45 54527.10 88888.00 2016-02-18 11:50:38.125 049 12565.00 46.48 54527.12 88888.00 2016-02-18 11:50:38.250 049 12564.98 46.48 54527.12 88888.00 2016-02-18 11:50:38.375 049 12565.05 46.50 54527.12 88888.00 2016-02-18 11:50:38.500 049 12565.02 46.50 54527.12 88888.00 2016-02-18 11:50:38.625 049 12564.92 46.50 54527.10 88888.00 2016-02-18 11:50:38.750 049 12564.90 46.52 54527.12 88888.00 2016-02-18 11:50:38.875 049 12564.98 46.55 54527.10 88888.00 2016-02-18 11:50:39.000 049 12564.98 46.52 54527.10 88888.00 2016-02-18 11:50:39.125 049 12564.98 46.52 54527.10 88888.00 2016-02-18 11:50:39.250 049 12564.98 46.50 54527.12 88888.00 2016-02-18 11:50:39.375 049 12565.05 46.52 54527.10 88888.00 2016-02-18 11:50:39.500 049 12565.08 46.52 54527.10 88888.00 2016-02-18 11:50:39.625 049 12565.12 46.50 54527.10 88888.00 2016-02-18 11:50:39.750 049 12565.10 46.52 54527.10 88888.00 2016-02-18 11:50:39.875 049 12565.08 46.55 54527.10 88888.00 2016-02-18 11:50:40.000 049 12565.08 46.55 54527.10 88888.00 2016-02-18 11:50:40.125 049 12565.02 46.52 54527.10 88888.00 2016-02-18 11:50:40.250 049 12564.98 46.50 54527.07 88888.00 2016-02-18 11:50:40.375 049 12565.02 46.52 54527.07 88888.00 2016-02-18 11:50:40.500 049 12565.05 46.50 54527.07 88888.00 2016-02-18 11:50:40.625 049 12565.02 46.50 54527.10 88888.00 2016-02-18 11:50:40.750 049 12565.02 46.50 54527.12 88888.00 2016-02-18 11:50:40.875 049 12564.98 46.55 54527.10 88888.00 2016-02-18 11:50:41.000 049 12564.98 46.55 54527.12 88888.00 2016-02-18 11:50:41.125 049 12565.00 46.52 54527.12 88888.00 2016-02-18 11:50:41.250 049 12564.95 46.55 54527.15 88888.00 2016-02-18 11:50:41.375 049 12564.98 46.55 54527.15 88888.00 2016-02-18 11:50:41.500 049 12564.92 46.55 54527.12 88888.00 2016-02-18 11:50:41.625 049 12564.98 46.58 54527.10 88888.00 2016-02-18 11:50:41.750 049 12565.05 46.55 54527.07 88888.00 2016-02-18 11:50:41.875 049 12565.08 46.55 54527.07 88888.00 2016-02-18 11:50:42.000 049 12565.02 46.55 54527.10 88888.00 2016-02-18 11:50:42.125 049 12565.00 46.52 54527.07 88888.00 2016-02-18 11:50:42.250 049 12565.02 46.55 54527.10 88888.00 2016-02-18 11:50:42.375 049 12565.00 46.58 54527.10 88888.00 2016-02-18 11:50:42.500 049 12565.05 46.55 54527.10 88888.00 2016-02-18 11:50:42.625 049 12565.05 46.55 54527.10 88888.00 2016-02-18 11:50:42.750 049 12565.05 46.58 54527.10 88888.00 2016-02-18 11:50:42.875 049 12565.02 46.55 54527.07 88888.00 2016-02-18 11:50:43.000 049 12565.08 46.58 54527.05 88888.00 2016-02-18 11:50:43.125 049 12565.12 46.60 54527.10 88888.00 2016-02-18 11:50:43.250 049 12565.08 46.58 54527.12 88888.00 2016-02-18 11:50:43.375 049 12565.08 46.58 54527.12 88888.00 2016-02-18 11:50:43.500 049 12565.05 46.58 54527.10 88888.00 2016-02-18 11:50:43.625 049 12565.08 46.58 54527.07 88888.00 2016-02-18 11:50:43.750 049 12565.08 46.58 54527.07 88888.00 2016-02-18 11:50:43.875 049 12565.05 46.55 54527.07 88888.00 2016-02-18 11:50:44.000 049 12565.08 46.55 54527.05 88888.00 2016-02-18 11:50:44.125 049 12565.10 46.55 54527.10 88888.00 2016-02-18 11:50:44.250 049 12565.08 46.55 54527.07 88888.00 2016-02-18 11:50:44.375 049 12565.10 46.52 54527.07 88888.00 2016-02-18 11:50:44.500 049 12565.08 46.55 54527.07 88888.00 2016-02-18 11:50:44.625 049 12565.08 46.55 54527.07 88888.00 2016-02-18 11:50:44.750 049 12565.10 46.58 54527.07 88888.00 2016-02-18 11:50:44.875 049 12565.12 46.55 54527.10 88888.00 2016-02-18 11:50:45.000 049 12565.08 46.55 54527.07 88888.00 2016-02-18 11:50:45.125 049 12565.05 46.58 54527.07 88888.00 2016-02-18 11:50:45.250 049 12565.08 46.58 54527.10 88888.00 2016-02-18 11:50:45.375 049 12565.10 46.55 54527.12 88888.00 2016-02-18 11:50:45.500 049 12565.12 46.55 54527.10 88888.00 2016-02-18 11:50:45.625 049 12565.17 46.52 54527.10 88888.00 2016-02-18 11:50:45.750 049 12565.12 46.55 54527.10 88888.00 2016-02-18 11:50:45.875 049 12565.05 46.55 54527.10 88888.00 2016-02-18 11:50:46.000 049 12565.02 46.52 54527.10 88888.00 2016-02-18 11:50:46.125 049 12565.02 46.55 54527.12 88888.00 2016-02-18 11:50:46.250 049 12565.05 46.60 54527.10 88888.00 2016-02-18 11:50:46.375 049 12565.10 46.58 54527.10 88888.00 2016-02-18 11:50:46.500 049 12565.08 46.60 54527.10 88888.00 2016-02-18 11:50:46.625 049 12564.98 46.55 54527.10 88888.00 2016-02-18 11:50:46.750 049 12564.95 46.55 54527.10 88888.00 2016-02-18 11:50:46.875 049 12564.98 46.58 54527.10 88888.00 2016-02-18 11:50:47.000 049 12565.02 46.60 54527.10 88888.00 2016-02-18 11:50:47.125 049 12565.05 46.58 54527.12 88888.00 2016-02-18 11:50:47.250 049 12565.02 46.60 54527.12 88888.00 2016-02-18 11:50:47.375 049 12565.00 46.62 54527.12 88888.00 2016-02-18 11:50:47.500 049 12565.02 46.60 54527.12 88888.00 2016-02-18 11:50:47.625 049 12565.02 46.60 54527.10 88888.00 2016-02-18 11:50:47.750 049 12565.00 46.58 54527.12 88888.00 2016-02-18 11:50:47.875 049 12565.08 46.58 54527.10 88888.00 2016-02-18 11:50:48.000 049 12565.10 46.58 54527.12 88888.00 2016-02-18 11:50:48.125 049 12565.12 46.62 54527.15 88888.00 2016-02-18 11:50:48.250 049 12565.08 46.60 54527.12 88888.00 2016-02-18 11:50:48.375 049 12565.08 46.62 54527.10 88888.00 2016-02-18 11:50:48.500 049 12565.00 46.60 54527.10 88888.00 2016-02-18 11:50:48.625 049 12564.98 46.60 54527.10 88888.00 2016-02-18 11:50:48.750 049 12565.00 46.60 54527.12 88888.00 2016-02-18 11:50:48.875 049 12565.05 46.58 54527.12 88888.00 2016-02-18 11:50:49.000 049 12565.05 46.60 54527.10 88888.00 2016-02-18 11:50:49.125 049 12565.08 46.60 54527.12 88888.00 2016-02-18 11:50:49.250 049 12565.05 46.60 54527.10 88888.00 2016-02-18 11:50:49.375 049 12565.05 46.62 54527.10 88888.00 2016-02-18 11:50:49.500 049 12565.05 46.60 54527.12 88888.00 2016-02-18 11:50:49.625 049 12565.08 46.62 54527.12 88888.00 2016-02-18 11:50:49.750 049 12565.08 46.62 54527.12 88888.00 2016-02-18 11:50:49.875 049 12565.05 46.58 54527.12 88888.00 2016-02-18 11:50:50.000 049 12565.05 46.58 54527.12 88888.00 2016-02-18 11:50:50.125 049 12565.02 46.60 54527.12 88888.00 2016-02-18 11:50:50.250 049 12565.00 46.62 54527.12 88888.00 2016-02-18 11:50:50.375 049 12565.08 46.65 54527.12 88888.00 2016-02-18 11:50:50.500 049 12565.02 46.62 54527.10 88888.00 2016-02-18 11:50:50.625 049 12564.98 46.60 54527.12 88888.00 2016-02-18 11:50:50.750 049 12564.98 46.62 54527.10 88888.00 2016-02-18 11:50:50.875 049 12564.98 46.62 54527.12 88888.00 2016-02-18 11:50:51.000 049 12564.98 46.62 54527.12 88888.00 2016-02-18 11:50:51.125 049 12564.98 46.60 54527.12 88888.00 2016-02-18 11:50:51.250 049 12565.02 46.60 54527.12 88888.00 2016-02-18 11:50:51.375 049 12565.10 46.60 54527.12 88888.00 2016-02-18 11:50:51.500 049 12565.08 46.62 54527.10 88888.00 2016-02-18 11:50:51.625 049 12565.02 46.62 54527.12 88888.00 2016-02-18 11:50:51.750 049 12565.02 46.60 54527.12 88888.00 2016-02-18 11:50:51.875 049 12565.02 46.62 54527.15 88888.00 2016-02-18 11:50:52.000 049 12565.02 46.62 54527.15 88888.00 2016-02-18 11:50:52.125 049 12565.00 46.60 54527.15 88888.00 2016-02-18 11:50:52.250 049 12564.95 46.60 54527.15 88888.00 2016-02-18 11:50:52.375 049 12564.95 46.60 54527.15 88888.00 2016-02-18 11:50:52.500 049 12564.90 46.62 54527.12 88888.00 2016-02-18 11:50:52.625 049 12564.85 46.62 54527.12 88888.00 2016-02-18 11:50:52.750 049 12564.88 46.65 54527.15 88888.00 2016-02-18 11:50:52.875 049 12564.92 46.67 54527.12 88888.00 2016-02-18 11:50:53.000 049 12564.92 46.70 54527.15 88888.00 2016-02-18 11:50:53.125 049 12564.90 46.65 54527.12 88888.00 2016-02-18 11:50:53.250 049 12564.88 46.60 54527.12 88888.00 2016-02-18 11:50:53.375 049 12564.88 46.60 54527.12 88888.00 2016-02-18 11:50:53.500 049 12564.85 46.62 54527.12 88888.00 2016-02-18 11:50:53.625 049 12564.85 46.60 54527.12 88888.00 2016-02-18 11:50:53.750 049 12564.92 46.60 54527.15 88888.00 2016-02-18 11:50:53.875 049 12564.88 46.62 54527.12 88888.00 2016-02-18 11:50:54.000 049 12564.80 46.60 54527.10 88888.00 2016-02-18 11:50:54.125 049 12564.80 46.60 54527.12 88888.00 2016-02-18 11:50:54.250 049 12564.83 46.60 54527.12 88888.00 2016-02-18 11:50:54.375 049 12564.77 46.60 54527.12 88888.00 2016-02-18 11:50:54.500 049 12564.83 46.60 54527.12 88888.00 2016-02-18 11:50:54.625 049 12564.85 46.60 54527.12 88888.00 2016-02-18 11:50:54.750 049 12564.77 46.65 54527.12 88888.00 2016-02-18 11:50:54.875 049 12564.73 46.60 54527.12 88888.00 2016-02-18 11:50:55.000 049 12564.75 46.60 54527.12 88888.00 2016-02-18 11:50:55.125 049 12564.83 46.60 54527.12 88888.00 2016-02-18 11:50:55.250 049 12564.85 46.58 54527.12 88888.00 2016-02-18 11:50:55.375 049 12564.83 46.58 54527.15 88888.00 2016-02-18 11:50:55.500 049 12564.80 46.60 54527.15 88888.00 2016-02-18 11:50:55.625 049 12564.80 46.60 54527.12 88888.00 2016-02-18 11:50:55.750 049 12564.73 46.60 54527.12 88888.00 2016-02-18 11:50:55.875 049 12564.65 46.58 54527.12 88888.00 2016-02-18 11:50:56.000 049 12564.67 46.55 54527.12 88888.00 2016-02-18 11:50:56.125 049 12564.75 46.58 54527.12 88888.00 2016-02-18 11:50:56.250 049 12564.80 46.58 54527.12 88888.00 2016-02-18 11:50:56.375 049 12564.83 46.58 54527.12 88888.00 2016-02-18 11:50:56.500 049 12564.77 46.58 54527.12 88888.00 2016-02-18 11:50:56.625 049 12564.70 46.58 54527.12 88888.00 2016-02-18 11:50:56.750 049 12564.67 46.58 54527.15 88888.00 2016-02-18 11:50:56.875 049 12564.73 46.58 54527.15 88888.00 2016-02-18 11:50:57.000 049 12564.75 46.58 54527.15 88888.00 2016-02-18 11:50:57.125 049 12564.67 46.52 54527.15 88888.00 2016-02-18 11:50:57.250 049 12564.70 46.60 54527.12 88888.00 2016-02-18 11:50:57.375 049 12564.77 46.60 54527.15 88888.00 2016-02-18 11:50:57.500 049 12564.80 46.60 54527.15 88888.00 2016-02-18 11:50:57.625 049 12564.75 46.58 54527.15 88888.00 2016-02-18 11:50:57.750 049 12564.73 46.58 54527.12 88888.00 2016-02-18 11:50:57.875 049 12564.73 46.58 54527.12 88888.00 2016-02-18 11:50:58.000 049 12564.70 46.60 54527.12 88888.00 2016-02-18 11:50:58.125 049 12564.70 46.58 54527.12 88888.00 2016-02-18 11:50:58.250 049 12564.62 46.52 54527.12 88888.00 2016-02-18 11:50:58.375 049 12564.70 46.55 54527.15 88888.00 2016-02-18 11:50:58.500 049 12564.77 46.55 54527.12 88888.00 2016-02-18 11:50:58.625 049 12564.77 46.55 54527.12 88888.00 2016-02-18 11:50:58.750 049 12564.70 46.52 54527.12 88888.00 2016-02-18 11:50:58.875 049 12564.70 46.52 54527.15 88888.00 2016-02-18 11:50:59.000 049 12564.67 46.55 54527.12 88888.00 2016-02-18 11:50:59.125 049 12564.62 46.55 54527.12 88888.00 2016-02-18 11:50:59.250 049 12564.62 46.50 54527.12 88888.00 2016-02-18 11:50:59.375 049 12564.67 46.50 54527.12 88888.00 2016-02-18 11:50:59.500 049 12564.65 46.50 54527.12 88888.00 2016-02-18 11:50:59.625 049 12564.62 46.50 54527.12 88888.00 2016-02-18 11:50:59.750 049 12564.65 46.50 54527.12 88888.00 2016-02-18 11:50:59.875 049 12564.67 46.50 54527.12 88888.00 2016-02-18 11:51:00.000 049 12564.73 46.50 54527.10 88888.00 2016-02-18 11:51:00.125 049 12564.70 46.48 54527.10 88888.00 2016-02-18 11:51:00.250 049 12564.65 46.50 54527.12 88888.00 2016-02-18 11:51:00.375 049 12564.62 46.52 54527.12 88888.00 2016-02-18 11:51:00.500 049 12564.55 46.52 54527.15 88888.00 2016-02-18 11:51:00.625 049 12564.60 46.52 54527.15 88888.00 2016-02-18 11:51:00.750 049 12564.67 46.55 54527.15 88888.00 2016-02-18 11:51:00.875 049 12564.62 46.55 54527.15 88888.00 2016-02-18 11:51:01.000 049 12564.60 46.55 54527.15 88888.00 2016-02-18 11:51:01.125 049 12564.58 46.55 54527.12 88888.00 2016-02-18 11:51:01.250 049 12564.58 46.52 54527.12 88888.00 2016-02-18 11:51:01.375 049 12564.58 46.52 54527.18 88888.00 2016-02-18 11:51:01.500 049 12564.58 46.55 54527.18 88888.00 2016-02-18 11:51:01.625 049 12564.60 46.55 54527.15 88888.00 2016-02-18 11:51:01.750 049 12564.65 46.52 54527.15 88888.00 2016-02-18 11:51:01.875 049 12564.60 46.52 54527.12 88888.00 2016-02-18 11:51:02.000 049 12564.60 46.55 54527.12 88888.00 2016-02-18 11:51:02.125 049 12564.60 46.55 54527.12 88888.00 2016-02-18 11:51:02.250 049 12564.58 46.52 54527.12 88888.00 2016-02-18 11:51:02.375 049 12564.60 46.52 54527.12 88888.00 2016-02-18 11:51:02.500 049 12564.58 46.55 54527.12 88888.00 2016-02-18 11:51:02.625 049 12564.55 46.58 54527.12 88888.00 2016-02-18 11:51:02.750 049 12564.52 46.55 54527.12 88888.00 2016-02-18 11:51:02.875 049 12564.55 46.52 54527.10 88888.00 2016-02-18 11:51:03.000 049 12564.58 46.50 54527.10 88888.00 2016-02-18 11:51:03.125 049 12564.58 46.52 54527.12 88888.00 2016-02-18 11:51:03.250 049 12564.50 46.52 54527.15 88888.00 2016-02-18 11:51:03.375 049 12564.50 46.55 54527.12 88888.00 2016-02-18 11:51:03.500 049 12564.52 46.55 54527.12 88888.00 2016-02-18 11:51:03.625 049 12564.52 46.55 54527.12 88888.00 2016-02-18 11:51:03.750 049 12564.55 46.60 54527.12 88888.00 2016-02-18 11:51:03.875 049 12564.60 46.58 54527.12 88888.00 2016-02-18 11:51:04.000 049 12564.67 46.55 54527.10 88888.00 2016-02-18 11:51:04.125 049 12564.62 46.60 54527.10 88888.00 2016-02-18 11:51:04.250 049 12564.50 46.55 54527.12 88888.00 2016-02-18 11:51:04.375 049 12564.50 46.55 54527.12 88888.00 2016-02-18 11:51:04.500 049 12564.50 46.58 54527.10 88888.00 2016-02-18 11:51:04.625 049 12564.52 46.55 54527.10 88888.00 2016-02-18 11:51:04.750 049 12564.52 46.55 54527.12 88888.00 2016-02-18 11:51:04.875 049 12564.45 46.52 54527.10 88888.00 2016-02-18 11:51:05.000 049 12564.45 46.55 54527.10 88888.00 2016-02-18 11:51:05.125 049 12564.50 46.55 54527.10 88888.00 2016-02-18 11:51:05.250 049 12564.45 46.52 54527.12 88888.00 2016-02-18 11:51:05.375 049 12564.42 46.52 54527.12 88888.00 2016-02-18 11:51:05.500 049 12564.45 46.52 54527.15 88888.00 2016-02-18 11:51:05.625 049 12564.48 46.52 54527.15 88888.00 2016-02-18 11:51:05.750 049 12564.52 46.52 54527.15 88888.00 2016-02-18 11:51:05.875 049 12564.45 46.58 54527.15 88888.00 2016-02-18 11:51:06.000 049 12564.48 46.58 54527.12 88888.00 2016-02-18 11:51:06.125 049 12564.52 46.58 54527.12 88888.00 2016-02-18 11:51:06.250 049 12564.42 46.55 54527.15 88888.00 2016-02-18 11:51:06.375 049 12564.40 46.55 54527.12 88888.00 2016-02-18 11:51:06.500 049 12564.35 46.52 54527.15 88888.00 2016-02-18 11:51:06.625 049 12564.40 46.55 54527.15 88888.00 2016-02-18 11:51:06.750 049 12564.42 46.55 54527.15 88888.00 2016-02-18 11:51:06.875 049 12564.35 46.58 54527.15 88888.00 2016-02-18 11:51:07.000 049 12564.35 46.60 54527.15 88888.00 2016-02-18 11:51:07.125 049 12564.38 46.58 54527.12 88888.00 2016-02-18 11:51:07.250 049 12564.38 46.55 54527.12 88888.00 2016-02-18 11:51:07.375 049 12564.40 46.58 54527.12 88888.00 2016-02-18 11:51:07.500 049 12564.35 46.58 54527.15 88888.00 2016-02-18 11:51:07.625 049 12564.38 46.58 54527.18 88888.00 2016-02-18 11:51:07.750 049 12564.35 46.55 54527.18 88888.00 2016-02-18 11:51:07.875 049 12564.33 46.52 54527.18 88888.00 2016-02-18 11:51:08.000 049 12564.30 46.52 54527.15 88888.00 2016-02-18 11:51:08.125 049 12564.25 46.55 54527.15 88888.00 2016-02-18 11:51:08.250 049 12564.23 46.52 54527.15 88888.00 2016-02-18 11:51:08.375 049 12564.23 46.55 54527.15 88888.00 2016-02-18 11:51:08.500 049 12564.23 46.55 54527.15 88888.00 2016-02-18 11:51:08.625 049 12564.27 46.52 54527.15 88888.00 2016-02-18 11:51:08.750 049 12564.25 46.55 54527.12 88888.00 2016-02-18 11:51:08.875 049 12564.25 46.52 54527.15 88888.00 2016-02-18 11:51:09.000 049 12564.23 46.52 54527.15 88888.00 2016-02-18 11:51:09.125 049 12564.27 46.50 54527.15 88888.00 2016-02-18 11:51:09.250 049 12564.25 46.48 54527.18 88888.00 2016-02-18 11:51:09.375 049 12564.25 46.52 54527.18 88888.00 2016-02-18 11:51:09.500 049 12564.23 46.55 54527.15 88888.00 2016-02-18 11:51:09.625 049 12564.23 46.55 54527.12 88888.00 2016-02-18 11:51:09.750 049 12564.15 46.55 54527.15 88888.00 2016-02-18 11:51:09.875 049 12564.12 46.55 54527.15 88888.00 2016-02-18 11:51:10.000 049 12564.10 46.50 54527.12 88888.00 2016-02-18 11:51:10.125 049 12564.10 46.52 54527.15 88888.00 2016-02-18 11:51:10.250 049 12564.08 46.50 54527.15 88888.00 2016-02-18 11:51:10.375 049 12564.05 46.50 54527.15 88888.00 2016-02-18 11:51:10.500 049 12564.02 46.50 54527.15 88888.00 2016-02-18 11:51:10.625 049 12564.05 46.48 54527.15 88888.00 2016-02-18 11:51:10.750 049 12564.02 46.45 54527.15 88888.00 2016-02-18 11:51:10.875 049 12564.00 46.45 54527.15 88888.00 2016-02-18 11:51:11.000 049 12564.02 46.48 54527.15 88888.00 2016-02-18 11:51:11.125 049 12564.05 46.48 54527.12 88888.00 2016-02-18 11:51:11.250 049 12564.05 46.48 54527.15 88888.00 2016-02-18 11:51:11.375 049 12564.05 46.52 54527.18 88888.00 2016-02-18 11:51:11.500 049 12564.02 46.50 54527.18 88888.00 2016-02-18 11:51:11.625 049 12564.00 46.48 54527.15 88888.00 2016-02-18 11:51:11.750 049 12564.00 46.48 54527.12 88888.00 2016-02-18 11:51:11.875 049 12564.00 46.48 54527.12 88888.00 2016-02-18 11:51:12.000 049 12564.02 46.45 54527.12 88888.00 2016-02-18 11:51:12.125 049 12564.00 46.48 54527.15 88888.00 2016-02-18 11:51:12.250 049 12563.92 46.48 54527.12 88888.00 2016-02-18 11:51:12.375 049 12563.98 46.50 54527.15 88888.00 2016-02-18 11:51:12.500 049 12564.02 46.52 54527.15 88888.00 2016-02-18 11:51:12.625 049 12564.02 46.50 54527.15 88888.00 2016-02-18 11:51:12.750 049 12563.98 46.48 54527.15 88888.00 2016-02-18 11:51:12.875 049 12563.92 46.48 54527.15 88888.00 2016-02-18 11:51:13.000 049 12563.90 46.45 54527.15 88888.00 2016-02-18 11:51:13.125 049 12563.90 46.45 54527.15 88888.00 2016-02-18 11:51:13.250 049 12563.88 46.48 54527.15 88888.00 2016-02-18 11:51:13.375 049 12563.90 46.50 54527.12 88888.00 2016-02-18 11:51:13.500 049 12563.90 46.50 54527.12 88888.00 2016-02-18 11:51:13.625 049 12563.92 46.48 54527.12 88888.00 2016-02-18 11:51:13.750 049 12563.88 46.45 54527.12 88888.00 2016-02-18 11:51:13.875 049 12563.80 46.45 54527.15 88888.00 2016-02-18 11:51:14.000 049 12563.80 46.45 54527.15 88888.00 2016-02-18 11:51:14.125 049 12563.77 46.45 54527.15 88888.00 2016-02-18 11:51:14.250 049 12563.75 46.42 54527.12 88888.00 2016-02-18 11:51:14.375 049 12563.75 46.45 54527.15 88888.00 2016-02-18 11:51:14.500 049 12563.75 46.45 54527.15 88888.00 2016-02-18 11:51:14.625 049 12563.73 46.45 54527.15 88888.00 2016-02-18 11:51:14.750 049 12563.73 46.48 54527.18 88888.00 2016-02-18 11:51:14.875 049 12563.75 46.45 54527.18 88888.00 2016-02-18 11:51:15.000 049 12563.75 46.42 54527.15 88888.00 2016-02-18 11:51:15.125 049 12563.73 46.45 54527.15 88888.00 2016-02-18 11:51:15.250 049 12563.62 46.42 54527.12 88888.00 2016-02-18 11:51:15.375 049 12563.65 46.45 54527.15 88888.00 2016-02-18 11:51:15.500 049 12563.65 46.50 54527.15 88888.00 2016-02-18 11:51:15.625 049 12563.65 46.48 54527.15 88888.00 2016-02-18 11:51:15.750 049 12563.60 46.45 54527.12 88888.00 2016-02-18 11:51:15.875 049 12563.55 46.42 54527.12 88888.00 2016-02-18 11:51:16.000 049 12563.52 46.45 54527.10 88888.00 2016-02-18 11:51:16.125 049 12563.52 46.42 54527.12 88888.00 2016-02-18 11:51:16.250 049 12563.52 46.45 54527.15 88888.00 2016-02-18 11:51:16.375 049 12563.55 46.48 54527.18 88888.00 2016-02-18 11:51:16.500 049 12563.50 46.48 54527.12 88888.00 2016-02-18 11:51:16.625 049 12563.52 46.48 54527.12 88888.00 2016-02-18 11:51:16.750 049 12563.52 46.45 54527.12 88888.00 2016-02-18 11:51:16.875 049 12563.50 46.48 54527.12 88888.00 2016-02-18 11:51:17.000 049 12563.48 46.45 54527.07 88888.00 2016-02-18 11:51:17.125 049 12563.50 46.45 54527.10 88888.00 2016-02-18 11:51:17.250 049 12563.50 46.42 54527.10 88888.00 2016-02-18 11:51:17.375 049 12563.50 46.42 54527.10 88888.00 2016-02-18 11:51:17.500 049 12563.45 46.42 54527.12 88888.00 2016-02-18 11:51:17.625 049 12563.45 46.42 54527.10 88888.00 2016-02-18 11:51:17.750 049 12563.52 46.40 54527.12 88888.00 2016-02-18 11:51:17.875 049 12563.52 46.42 54527.12 88888.00 2016-02-18 11:51:18.000 049 12563.48 46.45 54527.10 88888.00 2016-02-18 11:51:18.125 049 12563.38 46.42 54527.10 88888.00 2016-02-18 11:51:18.250 049 12563.40 46.38 54527.10 88888.00 2016-02-18 11:51:18.375 049 12563.48 46.42 54527.10 88888.00 2016-02-18 11:51:18.500 049 12563.52 46.40 54527.10 88888.00 2016-02-18 11:51:18.625 049 12563.50 46.40 54527.10 88888.00 2016-02-18 11:51:18.750 049 12563.40 46.42 54527.07 88888.00 2016-02-18 11:51:18.875 049 12563.40 46.45 54527.07 88888.00 2016-02-18 11:51:19.000 049 12563.40 46.48 54527.10 88888.00 2016-02-18 11:51:19.125 049 12563.42 46.45 54527.10 88888.00 2016-02-18 11:51:19.250 049 12563.42 46.40 54527.07 88888.00 2016-02-18 11:51:19.375 049 12563.48 46.40 54527.10 88888.00 2016-02-18 11:51:19.500 049 12563.50 46.42 54527.10 88888.00 2016-02-18 11:51:19.625 049 12563.45 46.40 54527.10 88888.00 2016-02-18 11:51:19.750 049 12563.42 46.40 54527.10 88888.00 2016-02-18 11:51:19.875 049 12563.40 46.38 54527.10 88888.00 2016-02-18 11:51:20.000 049 12563.33 46.38 54527.07 88888.00 2016-02-18 11:51:20.125 049 12563.33 46.40 54527.10 88888.00 2016-02-18 11:51:20.250 049 12563.30 46.40 54527.10 88888.00 2016-02-18 11:51:20.375 049 12563.35 46.40 54527.10 88888.00 2016-02-18 11:51:20.500 049 12563.30 46.40 54527.10 88888.00 2016-02-18 11:51:20.625 049 12563.25 46.40 54527.10 88888.00 2016-02-18 11:51:20.750 049 12563.25 46.42 54527.12 88888.00 2016-02-18 11:51:20.875 049 12563.30 46.42 54527.10 88888.00 2016-02-18 11:51:21.000 049 12563.27 46.40 54527.10 88888.00 2016-02-18 11:51:21.125 049 12563.25 46.40 54527.07 88888.00 2016-02-18 11:51:21.250 049 12563.27 46.42 54527.10 88888.00 2016-02-18 11:51:21.375 049 12563.27 46.45 54527.10 88888.00 2016-02-18 11:51:21.500 049 12563.27 46.45 54527.10 88888.00 2016-02-18 11:51:21.625 049 12563.25 46.45 54527.10 88888.00 2016-02-18 11:51:21.750 049 12563.15 46.42 54527.10 88888.00 2016-02-18 11:51:21.875 049 12563.12 46.42 54527.10 88888.00 2016-02-18 11:51:22.000 049 12563.12 46.42 54527.07 88888.00 2016-02-18 11:51:22.125 049 12563.15 46.40 54527.07 88888.00 2016-02-18 11:51:22.250 049 12563.17 46.38 54527.07 88888.00 2016-02-18 11:51:22.375 049 12563.17 46.42 54527.05 88888.00 2016-02-18 11:51:22.500 049 12563.17 46.45 54527.05 88888.00 2016-02-18 11:51:22.625 049 12563.15 46.42 54527.05 88888.00 2016-02-18 11:51:22.750 049 12563.05 46.40 54527.05 88888.00 2016-02-18 11:51:22.875 049 12563.08 46.40 54527.05 88888.00 2016-02-18 11:51:23.000 049 12563.15 46.40 54527.07 88888.00 2016-02-18 11:51:23.125 049 12563.15 46.42 54527.07 88888.00 2016-02-18 11:51:23.250 049 12563.10 46.40 54527.05 88888.00 2016-02-18 11:51:23.375 049 12563.10 46.42 54527.05 88888.00 2016-02-18 11:51:23.500 049 12563.05 46.45 54527.05 88888.00 2016-02-18 11:51:23.625 049 12562.95 46.42 54527.03 88888.00 2016-02-18 11:51:23.750 049 12562.90 46.40 54527.00 88888.00 2016-02-18 11:51:23.875 049 12563.00 46.42 54527.03 88888.00 2016-02-18 11:51:24.000 049 12563.08 46.45 54527.03 88888.00 2016-02-18 11:51:24.125 049 12563.08 46.42 54527.03 88888.00 2016-02-18 11:51:24.250 049 12562.98 46.42 54527.03 88888.00 2016-02-18 11:51:24.375 049 12562.98 46.40 54526.97 88888.00 2016-02-18 11:51:24.500 049 12562.92 46.38 54526.97 88888.00 2016-02-18 11:51:24.625 049 12562.95 46.38 54527.00 88888.00 2016-02-18 11:51:24.750 049 12562.92 46.40 54527.00 88888.00 2016-02-18 11:51:24.875 049 12562.92 46.38 54527.03 88888.00 2016-02-18 11:51:25.000 049 12562.90 46.38 54527.00 88888.00 2016-02-18 11:51:25.125 049 12562.85 46.40 54527.03 88888.00 2016-02-18 11:51:25.250 049 12562.83 46.35 54527.00 88888.00 2016-02-18 11:51:25.375 049 12562.83 46.35 54527.00 88888.00 2016-02-18 11:51:25.500 049 12562.80 46.35 54526.97 88888.00 2016-02-18 11:51:25.625 049 12562.80 46.38 54526.97 88888.00 2016-02-18 11:51:25.750 049 12562.85 46.35 54526.97 88888.00 2016-02-18 11:51:25.875 049 12562.83 46.35 54526.97 88888.00 2016-02-18 11:51:26.000 049 12562.77 46.35 54526.95 88888.00 2016-02-18 11:51:26.125 049 12562.77 46.35 54526.97 88888.00 2016-02-18 11:51:26.250 049 12562.77 46.33 54526.97 88888.00 2016-02-18 11:51:26.375 049 12562.83 46.38 54526.97 88888.00 2016-02-18 11:51:26.500 049 12562.80 46.38 54526.95 88888.00 2016-02-18 11:51:26.625 049 12562.77 46.35 54526.95 88888.00 2016-02-18 11:51:26.750 049 12562.80 46.33 54526.95 88888.00 2016-02-18 11:51:26.875 049 12562.80 46.30 54526.95 88888.00 2016-02-18 11:51:27.000 049 12562.73 46.33 54526.95 88888.00 2016-02-18 11:51:27.125 049 12562.73 46.33 54526.95 88888.00 2016-02-18 11:51:27.250 049 12562.73 46.35 54526.95 88888.00 2016-02-18 11:51:27.375 049 12562.73 46.35 54526.93 88888.00 2016-02-18 11:51:27.500 049 12562.73 46.33 54526.93 88888.00 2016-02-18 11:51:27.625 049 12562.70 46.33 54526.95 88888.00 2016-02-18 11:51:27.750 049 12562.77 46.33 54526.93 88888.00 2016-02-18 11:51:27.875 049 12562.83 46.33 54526.93 88888.00 2016-02-18 11:51:28.000 049 12562.75 46.30 54526.93 88888.00 2016-02-18 11:51:28.125 049 12562.73 46.33 54526.93 88888.00 2016-02-18 11:51:28.250 049 12562.65 46.33 54526.95 88888.00 2016-02-18 11:51:28.375 049 12562.62 46.33 54526.93 88888.00 2016-02-18 11:51:28.500 049 12562.65 46.30 54526.93 88888.00 2016-02-18 11:51:28.625 049 12562.62 46.35 54526.93 88888.00 2016-02-18 11:51:28.750 049 12562.62 46.33 54526.93 88888.00 2016-02-18 11:51:28.875 049 12562.62 46.33 54526.93 88888.00 2016-02-18 11:51:29.000 049 12562.58 46.30 54526.93 88888.00 2016-02-18 11:51:29.125 049 12562.58 46.33 54526.90 88888.00 2016-02-18 11:51:29.250 049 12562.55 46.33 54526.90 88888.00 2016-02-18 11:51:29.375 049 12562.55 46.35 54526.88 88888.00 2016-02-18 11:51:29.500 049 12562.60 46.30 54526.88 88888.00 2016-02-18 11:51:29.625 049 12562.62 46.30 54526.88 88888.00 2016-02-18 11:51:29.750 049 12562.62 46.33 54526.90 88888.00 2016-02-18 11:51:29.875 049 12562.58 46.33 54526.90 88888.00 2016-02-18 11:51:30.000 049 12562.50 46.33 54526.88 88888.00 2016-02-18 11:51:30.125 049 12562.52 46.35 54526.88 88888.00 2016-02-18 11:51:30.250 049 12562.50 46.33 54526.88 88888.00 2016-02-18 11:51:30.375 049 12562.50 46.30 54526.85 88888.00 2016-02-18 11:51:30.500 049 12562.50 46.33 54526.88 88888.00 2016-02-18 11:51:30.625 049 12562.52 46.33 54526.88 88888.00 2016-02-18 11:51:30.750 049 12562.48 46.33 54526.88 88888.00 2016-02-18 11:51:30.875 049 12562.42 46.33 54526.88 88888.00 2016-02-18 11:51:31.000 049 12562.40 46.30 54526.85 88888.00 2016-02-18 11:51:31.125 049 12562.38 46.30 54526.85 88888.00 2016-02-18 11:51:31.250 049 12562.38 46.30 54526.85 88888.00 2016-02-18 11:51:31.375 049 12562.40 46.30 54526.82 88888.00 2016-02-18 11:51:31.500 049 12562.40 46.30 54526.82 88888.00 2016-02-18 11:51:31.625 049 12562.38 46.33 54526.82 88888.00 2016-02-18 11:51:31.750 049 12562.38 46.33 54526.82 88888.00 2016-02-18 11:51:31.875 049 12562.45 46.30 54526.82 88888.00 2016-02-18 11:51:32.000 049 12562.48 46.27 54526.78 88888.00 2016-02-18 11:51:32.125 049 12562.42 46.27 54526.78 88888.00 2016-02-18 11:51:32.250 049 12562.35 46.25 54526.80 88888.00 2016-02-18 11:51:32.375 049 12562.35 46.27 54526.78 88888.00 2016-02-18 11:51:32.500 049 12562.35 46.30 54526.80 88888.00 2016-02-18 11:51:32.625 049 12562.35 46.30 54526.82 88888.00 2016-02-18 11:51:32.750 049 12562.35 46.27 54526.80 88888.00 2016-02-18 11:51:32.875 049 12562.33 46.30 54526.78 88888.00 2016-02-18 11:51:33.000 049 12562.30 46.30 54526.78 88888.00 2016-02-18 11:51:33.125 049 12562.27 46.27 54526.80 88888.00 2016-02-18 11:51:33.250 049 12562.23 46.25 54526.78 88888.00 2016-02-18 11:51:33.375 049 12562.23 46.27 54526.78 88888.00 2016-02-18 11:51:33.500 049 12562.20 46.27 54526.78 88888.00 2016-02-18 11:51:33.625 049 12562.25 46.30 54526.78 88888.00 2016-02-18 11:51:33.750 049 12562.30 46.27 54526.78 88888.00 2016-02-18 11:51:33.875 049 12562.33 46.27 54526.75 88888.00 2016-02-18 11:51:34.000 049 12562.27 46.25 54526.75 88888.00 2016-02-18 11:51:34.125 049 12562.20 46.27 54526.72 88888.00 2016-02-18 11:51:34.250 049 12562.10 46.25 54526.75 88888.00 2016-02-18 11:51:34.375 049 12562.20 46.25 54526.72 88888.00 2016-02-18 11:51:34.500 049 12562.20 46.27 54526.72 88888.00 2016-02-18 11:51:34.625 049 12562.15 46.30 54526.72 88888.00 2016-02-18 11:51:34.750 049 12562.17 46.27 54526.72 88888.00 2016-02-18 11:51:34.875 049 12562.23 46.25 54526.72 88888.00 2016-02-18 11:51:35.000 049 12562.25 46.25 54526.70 88888.00 2016-02-18 11:51:35.125 049 12562.23 46.25 54526.65 88888.00 2016-02-18 11:51:35.250 049 12562.12 46.23 54526.65 88888.00 2016-02-18 11:51:35.375 049 12562.12 46.23 54526.65 88888.00 2016-02-18 11:51:35.500 049 12562.08 46.20 54526.68 88888.00 2016-02-18 11:51:35.625 049 12562.10 46.20 54526.68 88888.00 2016-02-18 11:51:35.750 049 12562.12 46.25 54526.65 88888.00 2016-02-18 11:51:35.875 049 12562.10 46.27 54526.65 88888.00 2016-02-18 11:51:36.000 049 12562.08 46.27 54526.65 88888.00 2016-02-18 11:51:36.125 049 12562.08 46.27 54526.68 88888.00 2016-02-18 11:51:36.250 049 12562.10 46.27 54526.68 88888.00 2016-02-18 11:51:36.375 049 12562.15 46.30 54526.68 88888.00 2016-02-18 11:51:36.500 049 12562.10 46.27 54526.65 88888.00 2016-02-18 11:51:36.625 049 12562.02 46.25 54526.65 88888.00 2016-02-18 11:51:36.750 049 12562.00 46.25 54526.65 88888.00 2016-02-18 11:51:36.875 049 12562.02 46.27 54526.68 88888.00 2016-02-18 11:51:37.000 049 12562.08 46.27 54526.65 88888.00 2016-02-18 11:51:37.125 049 12562.00 46.27 54526.62 88888.00 2016-02-18 11:51:37.250 049 12561.95 46.27 54526.62 88888.00 2016-02-18 11:51:37.375 049 12562.05 46.25 54526.62 88888.00 2016-02-18 11:51:37.500 049 12562.08 46.25 54526.60 88888.00 2016-02-18 11:51:37.625 049 12561.98 46.27 54526.60 88888.00 2016-02-18 11:51:37.750 049 12561.98 46.25 54526.60 88888.00 2016-02-18 11:51:37.875 049 12562.00 46.27 54526.60 88888.00 2016-02-18 11:51:38.000 049 12562.00 46.30 54526.57 88888.00 2016-02-18 11:51:38.125 049 12562.05 46.25 54526.57 88888.00 2016-02-18 11:51:38.250 049 12561.98 46.23 54526.57 88888.00 2016-02-18 11:51:38.375 049 12561.95 46.27 54526.55 88888.00 2016-02-18 11:51:38.500 049 12562.02 46.27 54526.57 88888.00 2016-02-18 11:51:38.625 049 12561.98 46.30 54526.55 88888.00 2016-02-18 11:51:38.750 049 12561.95 46.27 54526.55 88888.00 2016-02-18 11:51:38.875 049 12561.90 46.30 54526.55 88888.00 2016-02-18 11:51:39.000 049 12561.90 46.30 54526.53 88888.00 2016-02-18 11:51:39.125 049 12561.92 46.30 54526.53 88888.00 2016-02-18 11:51:39.250 049 12561.90 46.33 54526.53 88888.00 2016-02-18 11:51:39.375 049 12561.95 46.30 54526.53 88888.00 2016-02-18 11:51:39.500 049 12561.95 46.27 54526.53 88888.00 2016-02-18 11:51:39.625 049 12561.95 46.23 54526.50 88888.00 2016-02-18 11:51:39.750 049 12561.95 46.27 54526.50 88888.00 2016-02-18 11:51:39.875 049 12561.92 46.30 54526.50 88888.00 2016-02-18 11:51:40.000 049 12561.90 46.30 54526.50 88888.00 2016-02-18 11:51:40.125 049 12561.88 46.30 54526.50 88888.00 2016-02-18 11:51:40.250 049 12561.83 46.27 54526.47 88888.00 2016-02-18 11:51:40.375 049 12561.90 46.30 54526.47 88888.00 2016-02-18 11:51:40.500 049 12561.95 46.33 54526.47 88888.00 2016-02-18 11:51:40.625 049 12561.95 46.30 54526.45 88888.00 2016-02-18 11:51:40.750 049 12561.90 46.33 54526.45 88888.00 2016-02-18 11:51:40.875 049 12561.90 46.30 54526.47 88888.00 2016-02-18 11:51:41.000 049 12561.92 46.30 54526.45 88888.00 2016-02-18 11:51:41.125 049 12561.90 46.30 54526.47 88888.00 2016-02-18 11:51:41.250 049 12561.85 46.27 54526.45 88888.00 2016-02-18 11:51:41.375 049 12561.85 46.25 54526.43 88888.00 2016-02-18 11:51:41.500 049 12561.90 46.27 54526.43 88888.00 2016-02-18 11:51:41.625 049 12561.83 46.33 54526.43 88888.00 2016-02-18 11:51:41.750 049 12561.83 46.35 54526.43 88888.00 2016-02-18 11:51:41.875 049 12561.80 46.35 54526.43 88888.00 2016-02-18 11:51:42.000 049 12561.83 46.33 54526.43 88888.00 2016-02-18 11:51:42.125 049 12561.85 46.33 54526.43 88888.00 2016-02-18 11:51:42.250 049 12561.83 46.30 54526.43 88888.00 2016-02-18 11:51:42.375 049 12561.85 46.35 54526.43 88888.00 2016-02-18 11:51:42.500 049 12561.83 46.35 54526.40 88888.00 2016-02-18 11:51:42.625 049 12561.83 46.35 54526.43 88888.00 2016-02-18 11:51:42.750 049 12561.83 46.35 54526.43 88888.00 2016-02-18 11:51:42.875 049 12561.77 46.33 54526.40 88888.00 2016-02-18 11:51:43.000 049 12561.77 46.30 54526.40 88888.00 2016-02-18 11:51:43.125 049 12561.80 46.30 54526.38 88888.00 2016-02-18 11:51:43.250 049 12561.77 46.30 54526.40 88888.00 2016-02-18 11:51:43.375 049 12561.77 46.33 54526.38 88888.00 2016-02-18 11:51:43.500 049 12561.77 46.35 54526.40 88888.00 2016-02-18 11:51:43.625 049 12561.83 46.35 54526.40 88888.00 2016-02-18 11:51:43.750 049 12561.85 46.33 54526.40 88888.00 2016-02-18 11:51:43.875 049 12561.80 46.33 54526.35 88888.00 2016-02-18 11:51:44.000 049 12561.73 46.30 54526.35 88888.00 2016-02-18 11:51:44.125 049 12561.70 46.33 54526.35 88888.00 2016-02-18 11:51:44.250 049 12561.67 46.27 54526.35 88888.00 2016-02-18 11:51:44.375 049 12561.67 46.30 54526.35 88888.00 2016-02-18 11:51:44.500 049 12561.70 46.27 54526.35 88888.00 2016-02-18 11:51:44.625 049 12561.67 46.30 54526.35 88888.00 2016-02-18 11:51:44.750 049 12561.70 46.33 54526.35 88888.00 2016-02-18 11:51:44.875 049 12561.70 46.30 54526.32 88888.00 2016-02-18 11:51:45.000 049 12561.67 46.30 54526.30 88888.00 2016-02-18 11:51:45.125 049 12561.67 46.30 54526.30 88888.00 2016-02-18 11:51:45.250 049 12561.65 46.30 54526.30 88888.00 2016-02-18 11:51:45.375 049 12561.65 46.30 54526.30 88888.00 2016-02-18 11:51:45.500 049 12561.67 46.30 54526.30 88888.00 2016-02-18 11:51:45.625 049 12561.75 46.33 54526.30 88888.00 2016-02-18 11:51:45.750 049 12561.75 46.30 54526.28 88888.00 2016-02-18 11:51:45.875 049 12561.73 46.27 54526.28 88888.00 2016-02-18 11:51:46.000 049 12561.67 46.27 54526.25 88888.00 2016-02-18 11:51:46.125 049 12561.70 46.30 54526.25 88888.00 2016-02-18 11:51:46.250 049 12561.65 46.25 54526.25 88888.00 2016-02-18 11:51:46.375 049 12561.67 46.27 54526.25 88888.00 2016-02-18 11:51:46.500 049 12561.67 46.30 54526.25 88888.00 2016-02-18 11:51:46.625 049 12561.67 46.30 54526.22 88888.00 2016-02-18 11:51:46.750 049 12561.65 46.25 54526.22 88888.00 2016-02-18 11:51:46.875 049 12561.67 46.23 54526.22 88888.00 2016-02-18 11:51:47.000 049 12561.65 46.23 54526.22 88888.00 2016-02-18 11:51:47.125 049 12561.62 46.27 54526.25 88888.00 2016-02-18 11:51:47.250 049 12561.70 46.30 54526.22 88888.00 2016-02-18 11:51:47.375 049 12561.77 46.33 54526.20 88888.00 2016-02-18 11:51:47.500 049 12561.75 46.30 54526.18 88888.00 2016-02-18 11:51:47.625 049 12561.70 46.25 54526.20 88888.00 2016-02-18 11:51:47.750 049 12561.70 46.27 54526.20 88888.00 2016-02-18 11:51:47.875 049 12561.65 46.30 54526.20 88888.00 2016-02-18 11:51:48.000 049 12561.62 46.33 54526.18 88888.00 2016-02-18 11:51:48.125 049 12561.60 46.25 54526.18 88888.00 2016-02-18 11:51:48.250 049 12561.58 46.25 54526.15 88888.00 2016-02-18 11:51:48.375 049 12561.62 46.25 54526.15 88888.00 2016-02-18 11:51:48.500 049 12561.60 46.27 54526.18 88888.00 2016-02-18 11:51:48.625 049 12561.58 46.27 54526.18 88888.00 2016-02-18 11:51:48.750 049 12561.62 46.23 54526.15 88888.00 2016-02-18 11:51:48.875 049 12561.62 46.23 54526.12 88888.00 2016-02-18 11:51:49.000 049 12561.60 46.25 54526.12 88888.00 2016-02-18 11:51:49.125 049 12561.58 46.25 54526.15 88888.00 2016-02-18 11:51:49.250 049 12561.50 46.25 54526.15 88888.00 2016-02-18 11:51:49.375 049 12561.52 46.23 54526.12 88888.00 2016-02-18 11:51:49.500 049 12561.55 46.23 54526.12 88888.00 2016-02-18 11:51:49.625 049 12561.55 46.25 54526.12 88888.00 2016-02-18 11:51:49.750 049 12561.50 46.23 54526.12 88888.00 2016-02-18 11:51:49.875 049 12561.42 46.27 54526.12 88888.00 2016-02-18 11:51:50.000 049 12561.42 46.30 54526.12 88888.00 2016-02-18 11:51:50.125 049 12561.42 46.27 54526.10 88888.00 2016-02-18 11:51:50.250 049 12561.38 46.20 54526.07 88888.00 2016-02-18 11:51:50.375 049 12561.40 46.23 54526.07 88888.00 2016-02-18 11:51:50.500 049 12561.42 46.23 54526.07 88888.00 2016-02-18 11:51:50.625 049 12561.35 46.23 54526.07 88888.00 2016-02-18 11:51:50.750 049 12561.33 46.23 54526.07 88888.00 2016-02-18 11:51:50.875 049 12561.35 46.20 54526.05 88888.00 2016-02-18 11:51:51.000 049 12561.40 46.20 54526.07 88888.00 2016-02-18 11:51:51.125 049 12561.35 46.17 54526.05 88888.00 2016-02-18 11:51:51.250 049 12561.27 46.20 54526.05 88888.00 2016-02-18 11:51:51.375 049 12561.30 46.23 54526.05 88888.00 2016-02-18 11:51:51.500 049 12561.30 46.23 54526.07 88888.00 2016-02-18 11:51:51.625 049 12561.38 46.20 54526.07 88888.00 2016-02-18 11:51:51.750 049 12561.38 46.20 54526.05 88888.00 2016-02-18 11:51:51.875 049 12561.27 46.20 54526.03 88888.00 2016-02-18 11:51:52.000 049 12561.25 46.23 54526.00 88888.00 2016-02-18 11:51:52.125 049 12561.25 46.20 54526.03 88888.00 2016-02-18 11:51:52.250 049 12561.23 46.20 54526.03 88888.00 2016-02-18 11:51:52.375 049 12561.25 46.23 54526.00 88888.00 2016-02-18 11:51:52.500 049 12561.30 46.20 54526.00 88888.00 2016-02-18 11:51:52.625 049 12561.30 46.17 54526.00 88888.00 2016-02-18 11:51:52.750 049 12561.33 46.17 54525.97 88888.00 2016-02-18 11:51:52.875 049 12561.35 46.20 54525.97 88888.00 2016-02-18 11:51:53.000 049 12561.35 46.20 54525.95 88888.00 2016-02-18 11:51:53.125 049 12561.27 46.23 54526.00 88888.00 2016-02-18 11:51:53.250 049 12561.23 46.20 54526.00 88888.00 2016-02-18 11:51:53.375 049 12561.25 46.17 54525.97 88888.00 2016-02-18 11:51:53.500 049 12561.33 46.17 54525.93 88888.00 2016-02-18 11:51:53.625 049 12561.40 46.20 54525.93 88888.00 2016-02-18 11:51:53.750 049 12561.42 46.20 54525.93 88888.00 2016-02-18 11:51:53.875 049 12561.30 46.23 54525.93 88888.00 2016-02-18 11:51:54.000 049 12561.25 46.17 54525.90 88888.00 2016-02-18 11:51:54.125 049 12561.23 46.17 54525.90 88888.00 2016-02-18 11:51:54.250 049 12561.25 46.20 54525.93 88888.00 2016-02-18 11:51:54.375 049 12561.25 46.20 54525.93 88888.00 2016-02-18 11:51:54.500 049 12561.25 46.20 54525.90 88888.00 2016-02-18 11:51:54.625 049 12561.23 46.20 54525.90 88888.00 2016-02-18 11:51:54.750 049 12561.25 46.17 54525.90 88888.00 2016-02-18 11:51:54.875 049 12561.33 46.15 54525.88 88888.00 2016-02-18 11:51:55.000 049 12561.27 46.17 54525.90 88888.00 2016-02-18 11:51:55.125 049 12561.20 46.17 54525.90 88888.00 2016-02-18 11:51:55.250 049 12561.17 46.17 54525.93 88888.00 2016-02-18 11:51:55.375 049 12561.20 46.17 54525.90 88888.00 2016-02-18 11:51:55.500 049 12561.23 46.15 54525.90 88888.00 2016-02-18 11:51:55.625 049 12561.17 46.17 54525.88 88888.00 2016-02-18 11:51:55.750 049 12561.15 46.17 54525.85 88888.00 2016-02-18 11:51:55.875 049 12561.17 46.17 54525.82 88888.00 2016-02-18 11:51:56.000 049 12561.12 46.17 54525.82 88888.00 2016-02-18 11:51:56.125 049 12561.05 46.17 54525.82 88888.00 2016-02-18 11:51:56.250 049 12561.05 46.15 54525.85 88888.00 2016-02-18 11:51:56.375 049 12561.10 46.20 54525.82 88888.00 2016-02-18 11:51:56.500 049 12561.12 46.20 54525.82 88888.00 2016-02-18 11:51:56.625 049 12561.10 46.17 54525.82 88888.00 2016-02-18 11:51:56.750 049 12561.05 46.17 54525.80 88888.00 2016-02-18 11:51:56.875 049 12561.02 46.17 54525.80 88888.00 2016-02-18 11:51:57.000 049 12561.05 46.15 54525.75 88888.00 2016-02-18 11:51:57.125 049 12561.08 46.15 54525.78 88888.00 2016-02-18 11:51:57.250 049 12561.02 46.12 54525.75 88888.00 2016-02-18 11:51:57.375 049 12561.02 46.15 54525.78 88888.00 2016-02-18 11:51:57.500 049 12561.05 46.17 54525.72 88888.00 2016-02-18 11:51:57.625 049 12561.08 46.15 54525.72 88888.00 2016-02-18 11:51:57.750 049 12561.10 46.15 54525.72 88888.00 2016-02-18 11:51:57.875 049 12561.12 46.17 54525.72 88888.00 2016-02-18 11:51:58.000 049 12561.15 46.12 54525.72 88888.00 2016-02-18 11:51:58.125 049 12561.15 46.12 54525.75 88888.00 2016-02-18 11:51:58.250 049 12561.05 46.15 54525.75 88888.00 2016-02-18 11:51:58.375 049 12561.05 46.15 54525.72 88888.00 2016-02-18 11:51:58.500 049 12561.05 46.12 54525.70 88888.00 2016-02-18 11:51:58.625 049 12560.98 46.15 54525.70 88888.00 2016-02-18 11:51:58.750 049 12560.92 46.15 54525.72 88888.00 2016-02-18 11:51:58.875 049 12560.98 46.17 54525.70 88888.00 2016-02-18 11:51:59.000 049 12561.02 46.17 54525.70 88888.00 2016-02-18 11:51:59.125 049 12561.05 46.15 54525.72 88888.00 2016-02-18 11:51:59.250 049 12561.00 46.12 54525.72 88888.00 2016-02-18 11:51:59.375 049 12560.98 46.10 54525.70 88888.00 2016-02-18 11:51:59.500 049 12561.00 46.08 54525.68 88888.00 2016-02-18 11:51:59.625 049 12561.02 46.10 54525.68 88888.00 2016-02-18 11:51:59.750 049 12560.95 46.10 54525.65 88888.00 2016-02-18 11:51:59.875 049 12560.98 46.12 54525.65 88888.00 2016-02-18 11:52:00.000 049 12560.98 46.12 54525.62 88888.00 2016-02-18 11:52:00.125 049 12561.00 46.08 54525.65 88888.00 2016-02-18 11:52:00.250 049 12560.98 46.05 54525.65 88888.00 2016-02-18 11:52:00.375 049 12560.98 46.08 54525.62 88888.00 2016-02-18 11:52:00.500 049 12560.88 46.08 54525.62 88888.00 2016-02-18 11:52:00.625 049 12560.85 46.08 54525.62 88888.00 2016-02-18 11:52:00.750 049 12560.85 46.10 54525.62 88888.00 2016-02-18 11:52:00.875 049 12560.88 46.10 54525.62 88888.00 2016-02-18 11:52:01.000 049 12560.95 46.10 54525.60 88888.00 2016-02-18 11:52:01.125 049 12560.95 46.08 54525.60 88888.00 2016-02-18 11:52:01.250 049 12560.85 46.02 54525.60 88888.00 2016-02-18 11:52:01.375 049 12560.85 46.05 54525.60 88888.00 2016-02-18 11:52:01.500 049 12560.92 46.10 54525.57 88888.00 2016-02-18 11:52:01.625 049 12560.95 46.10 54525.60 88888.00 2016-02-18 11:52:01.750 049 12561.00 46.10 54525.57 88888.00 2016-02-18 11:52:01.875 049 12560.92 46.08 54525.57 88888.00 2016-02-18 11:52:02.000 049 12560.85 46.08 54525.57 88888.00 2016-02-18 11:52:02.125 049 12560.83 46.10 54525.57 88888.00 2016-02-18 11:52:02.250 049 12560.80 46.08 54525.55 88888.00 2016-02-18 11:52:02.375 049 12560.83 46.08 54525.55 88888.00 2016-02-18 11:52:02.500 049 12560.85 46.08 54525.55 88888.00 2016-02-18 11:52:02.625 049 12560.85 46.10 54525.55 88888.00 2016-02-18 11:52:02.750 049 12560.83 46.08 54525.53 88888.00 2016-02-18 11:52:02.875 049 12560.80 46.08 54525.53 88888.00 2016-02-18 11:52:03.000 049 12560.88 46.08 54525.50 88888.00 2016-02-18 11:52:03.125 049 12560.92 46.05 54525.53 88888.00 2016-02-18 11:52:03.250 049 12560.95 46.08 54525.53 88888.00 2016-02-18 11:52:03.375 049 12560.92 46.08 54525.53 88888.00 2016-02-18 11:52:03.500 049 12560.98 46.08 54525.53 88888.00 2016-02-18 11:52:03.625 049 12560.98 46.10 54525.50 88888.00 2016-02-18 11:52:03.750 049 12560.98 46.10 54525.53 88888.00 2016-02-18 11:52:03.875 049 12560.90 46.08 54525.50 88888.00 2016-02-18 11:52:04.000 049 12560.88 46.05 54525.47 88888.00 2016-02-18 11:52:04.125 049 12560.88 46.10 54525.47 88888.00 2016-02-18 11:52:04.250 049 12560.85 46.08 54525.47 88888.00 2016-02-18 11:52:04.375 049 12560.90 46.05 54525.47 88888.00 2016-02-18 11:52:04.500 049 12560.90 46.08 54525.47 88888.00 2016-02-18 11:52:04.625 049 12560.85 46.08 54525.45 88888.00 2016-02-18 11:52:04.750 049 12560.83 46.05 54525.47 88888.00 2016-02-18 11:52:04.875 049 12560.83 46.05 54525.47 88888.00 2016-02-18 11:52:05.000 049 12560.85 46.08 54525.45 88888.00 2016-02-18 11:52:05.125 049 12560.85 46.05 54525.43 88888.00 2016-02-18 11:52:05.250 049 12560.83 46.05 54525.43 88888.00 2016-02-18 11:52:05.375 049 12560.90 46.05 54525.40 88888.00 2016-02-18 11:52:05.500 049 12560.95 46.08 54525.38 88888.00 2016-02-18 11:52:05.625 049 12560.92 46.10 54525.35 88888.00 2016-02-18 11:52:05.750 049 12560.88 46.12 54525.38 88888.00 2016-02-18 11:52:05.875 049 12560.83 46.10 54525.38 88888.00 2016-02-18 11:52:06.000 049 12560.80 46.08 54525.32 88888.00 2016-02-18 11:52:06.125 049 12560.85 46.08 54525.32 88888.00 2016-02-18 11:52:06.250 049 12560.83 46.10 54525.35 88888.00 2016-02-18 11:52:06.375 049 12560.88 46.08 54525.35 88888.00 2016-02-18 11:52:06.500 049 12560.83 46.05 54525.32 88888.00 2016-02-18 11:52:06.625 049 12560.80 46.08 54525.35 88888.00 2016-02-18 11:52:06.750 049 12560.77 46.08 54525.35 88888.00 2016-02-18 11:52:06.875 049 12560.77 46.08 54525.35 88888.00 2016-02-18 11:52:07.000 049 12560.83 46.10 54525.35 88888.00 2016-02-18 11:52:07.125 049 12560.88 46.10 54525.35 88888.00 2016-02-18 11:52:07.250 049 12560.80 46.10 54525.35 88888.00 2016-02-18 11:52:07.375 049 12560.77 46.12 54525.32 88888.00 2016-02-18 11:52:07.500 049 12560.80 46.12 54525.30 88888.00 2016-02-18 11:52:07.625 049 12560.85 46.10 54525.30 88888.00 2016-02-18 11:52:07.750 049 12560.77 46.08 54525.30 88888.00 2016-02-18 11:52:07.875 049 12560.70 46.10 54525.30 88888.00 2016-02-18 11:52:08.000 049 12560.77 46.12 54525.30 88888.00 2016-02-18 11:52:08.125 049 12560.77 46.12 54525.30 88888.00 2016-02-18 11:52:08.250 049 12560.75 46.08 54525.28 88888.00 2016-02-18 11:52:08.375 049 12560.77 46.08 54525.28 88888.00 2016-02-18 11:52:08.500 049 12560.77 46.10 54525.25 88888.00 2016-02-18 11:52:08.625 049 12560.77 46.12 54525.25 88888.00 2016-02-18 11:52:08.750 049 12560.80 46.12 54525.25 88888.00 2016-02-18 11:52:08.875 049 12560.77 46.10 54525.22 88888.00 2016-02-18 11:52:09.000 049 12560.73 46.12 54525.20 88888.00 2016-02-18 11:52:09.125 049 12560.67 46.10 54525.25 88888.00 2016-02-18 11:52:09.250 049 12560.67 46.05 54525.25 88888.00 2016-02-18 11:52:09.375 049 12560.67 46.08 54525.25 88888.00 2016-02-18 11:52:09.500 049 12560.75 46.10 54525.25 88888.00 2016-02-18 11:52:09.625 049 12560.77 46.10 54525.22 88888.00 2016-02-18 11:52:09.750 049 12560.77 46.10 54525.22 88888.00 2016-02-18 11:52:09.875 049 12560.77 46.08 54525.22 88888.00 2016-02-18 11:52:10.000 049 12560.75 46.10 54525.20 88888.00 2016-02-18 11:52:10.125 049 12560.67 46.12 54525.25 88888.00 2016-02-18 11:52:10.250 049 12560.65 46.10 54525.22 88888.00 2016-02-18 11:52:10.375 049 12560.75 46.15 54525.22 88888.00 2016-02-18 11:52:10.500 049 12560.77 46.12 54525.18 88888.00 2016-02-18 11:52:10.625 049 12560.67 46.12 54525.18 88888.00 2016-02-18 11:52:10.750 049 12560.70 46.12 54525.20 88888.00 2016-02-18 11:52:10.875 049 12560.70 46.15 54525.20 88888.00 2016-02-18 11:52:11.000 049 12560.67 46.10 54525.18 88888.00 2016-02-18 11:52:11.125 049 12560.70 46.08 54525.15 88888.00 2016-02-18 11:52:11.250 049 12560.70 46.10 54525.15 88888.00 2016-02-18 11:52:11.375 049 12560.70 46.08 54525.12 88888.00 2016-02-18 11:52:11.500 049 12560.70 46.08 54525.12 88888.00 2016-02-18 11:52:11.625 049 12560.75 46.08 54525.12 88888.00 2016-02-18 11:52:11.750 049 12560.73 46.08 54525.10 88888.00 2016-02-18 11:52:11.875 049 12560.70 46.10 54525.12 88888.00 2016-02-18 11:52:12.000 049 12560.70 46.05 54525.12 88888.00 2016-02-18 11:52:12.125 049 12560.73 46.08 54525.12 88888.00 2016-02-18 11:52:12.250 049 12560.70 46.10 54525.12 88888.00 2016-02-18 11:52:12.375 049 12560.70 46.10 54525.07 88888.00 2016-02-18 11:52:12.500 049 12560.67 46.08 54525.07 88888.00 2016-02-18 11:52:12.625 049 12560.60 46.08 54525.07 88888.00 2016-02-18 11:52:12.750 049 12560.58 46.12 54525.10 88888.00 2016-02-18 11:52:12.875 049 12560.58 46.12 54525.10 88888.00 2016-02-18 11:52:13.000 049 12560.58 46.12 54525.10 88888.00 2016-02-18 11:52:13.125 049 12560.58 46.10 54525.10 88888.00 2016-02-18 11:52:13.250 049 12560.60 46.08 54525.07 88888.00 2016-02-18 11:52:13.375 049 12560.55 46.08 54525.07 88888.00 2016-02-18 11:52:13.500 049 12560.52 46.10 54525.07 88888.00 2016-02-18 11:52:13.625 049 12560.52 46.12 54525.10 88888.00 2016-02-18 11:52:13.750 049 12560.52 46.12 54525.07 88888.00 2016-02-18 11:52:13.875 049 12560.50 46.12 54525.05 88888.00 2016-02-18 11:52:14.000 049 12560.45 46.12 54525.05 88888.00 2016-02-18 11:52:14.125 049 12560.52 46.12 54525.05 88888.00 2016-02-18 11:52:14.250 049 12560.62 46.10 54525.05 88888.00 2016-02-18 11:52:14.375 049 12560.65 46.10 54525.05 88888.00 2016-02-18 11:52:14.500 049 12560.58 46.10 54525.07 88888.00 2016-02-18 11:52:14.625 049 12560.50 46.12 54525.05 88888.00 2016-02-18 11:52:14.750 049 12560.50 46.12 54525.05 88888.00 2016-02-18 11:52:14.875 049 12560.58 46.10 54525.03 88888.00 2016-02-18 11:52:15.000 049 12560.55 46.10 54525.00 88888.00 2016-02-18 11:52:15.125 049 12560.48 46.10 54525.03 88888.00 2016-02-18 11:52:15.250 049 12560.48 46.08 54525.03 88888.00 2016-02-18 11:52:15.375 049 12560.48 46.08 54525.03 88888.00 2016-02-18 11:52:15.500 049 12560.45 46.05 54525.03 88888.00 2016-02-18 11:52:15.625 049 12560.42 46.08 54525.00 88888.00 2016-02-18 11:52:15.750 049 12560.38 46.05 54524.97 88888.00 2016-02-18 11:52:15.875 049 12560.38 46.05 54525.00 88888.00 2016-02-18 11:52:16.000 049 12560.42 46.08 54524.97 88888.00 2016-02-18 11:52:16.125 049 12560.48 46.08 54525.00 88888.00 2016-02-18 11:52:16.250 049 12560.48 46.05 54525.03 88888.00 2016-02-18 11:52:16.375 049 12560.52 46.02 54525.03 88888.00 2016-02-18 11:52:16.500 049 12560.50 46.05 54525.03 88888.00 2016-02-18 11:52:16.625 049 12560.50 46.02 54525.00 88888.00 2016-02-18 11:52:16.750 049 12560.48 46.05 54525.00 88888.00 2016-02-18 11:52:16.875 049 12560.45 46.08 54525.00 88888.00 2016-02-18 11:52:17.000 049 12560.45 46.05 54524.97 88888.00 2016-02-18 11:52:17.125 049 12560.42 46.02 54524.97 88888.00 2016-02-18 11:52:17.250 049 12560.38 46.00 54524.97 88888.00 2016-02-18 11:52:17.375 049 12560.40 46.00 54524.97 88888.00 2016-02-18 11:52:17.500 049 12560.38 46.00 54524.95 88888.00 2016-02-18 11:52:17.625 049 12560.38 46.00 54524.95 88888.00 2016-02-18 11:52:17.750 049 12560.45 46.00 54524.95 88888.00 2016-02-18 11:52:17.875 049 12560.42 46.08 54524.97 88888.00 2016-02-18 11:52:18.000 049 12560.42 46.05 54524.97 88888.00 2016-02-18 11:52:18.125 049 12560.40 46.02 54524.97 88888.00 2016-02-18 11:52:18.250 049 12560.40 46.02 54524.97 88888.00 2016-02-18 11:52:18.375 049 12560.40 46.05 54524.97 88888.00 2016-02-18 11:52:18.500 049 12560.40 46.02 54524.97 88888.00 2016-02-18 11:52:18.625 049 12560.42 46.02 54524.97 88888.00 2016-02-18 11:52:18.750 049 12560.45 45.98 54524.95 88888.00 2016-02-18 11:52:18.875 049 12560.48 46.00 54524.93 88888.00 2016-02-18 11:52:19.000 049 12560.45 46.00 54524.90 88888.00 2016-02-18 11:52:19.125 049 12560.42 46.02 54524.90 88888.00 2016-02-18 11:52:19.250 049 12560.50 46.05 54524.93 88888.00 2016-02-18 11:52:19.375 049 12560.52 46.00 54524.90 88888.00 2016-02-18 11:52:19.500 049 12560.45 46.02 54524.88 88888.00 2016-02-18 11:52:19.625 049 12560.35 45.98 54524.85 88888.00 2016-02-18 11:52:19.750 049 12560.38 46.05 54524.88 88888.00 2016-02-18 11:52:19.875 049 12560.45 46.05 54524.88 88888.00 2016-02-18 11:52:20.000 049 12560.40 46.05 54524.88 88888.00 2016-02-18 11:52:20.125 049 12560.38 46.02 54524.88 88888.00 2016-02-18 11:52:20.250 049 12560.35 46.00 54524.88 88888.00 2016-02-18 11:52:20.375 049 12560.40 46.02 54524.88 88888.00 2016-02-18 11:52:20.500 049 12560.40 46.05 54524.85 88888.00 2016-02-18 11:52:20.625 049 12560.38 46.08 54524.85 88888.00 2016-02-18 11:52:20.750 049 12560.35 46.08 54524.85 88888.00 2016-02-18 11:52:20.875 049 12560.30 46.02 54524.85 88888.00 2016-02-18 11:52:21.000 049 12560.25 46.05 54524.82 88888.00 2016-02-18 11:52:21.125 049 12560.33 46.08 54524.85 88888.00 2016-02-18 11:52:21.250 049 12560.42 46.05 54524.82 88888.00 2016-02-18 11:52:21.375 049 12560.42 46.05 54524.82 88888.00 2016-02-18 11:52:21.500 049 12560.38 46.05 54524.80 88888.00 2016-02-18 11:52:21.625 049 12560.33 46.00 54524.80 88888.00 2016-02-18 11:52:21.750 049 12560.33 46.02 54524.78 88888.00 2016-02-18 11:52:21.875 049 12560.35 46.05 54524.78 88888.00 2016-02-18 11:52:22.000 049 12560.38 46.05 54524.78 88888.00 2016-02-18 11:52:22.125 049 12560.38 46.05 54524.80 88888.00 2016-02-18 11:52:22.250 049 12560.30 46.02 54524.80 88888.00 2016-02-18 11:52:22.375 049 12560.35 46.05 54524.78 88888.00 2016-02-18 11:52:22.500 049 12560.38 46.08 54524.80 88888.00 2016-02-18 11:52:22.625 049 12560.38 46.08 54524.78 88888.00 2016-02-18 11:52:22.750 049 12560.35 46.05 54524.75 88888.00 2016-02-18 11:52:22.875 049 12560.38 46.05 54524.75 88888.00 2016-02-18 11:52:23.000 049 12560.38 46.08 54524.75 88888.00 2016-02-18 11:52:23.125 049 12560.38 46.12 54524.78 88888.00 2016-02-18 11:52:23.250 049 12560.27 46.08 54524.78 88888.00 2016-02-18 11:52:23.375 049 12560.30 46.05 54524.75 88888.00 2016-02-18 11:52:23.500 049 12560.35 46.05 54524.72 88888.00 2016-02-18 11:52:23.625 049 12560.27 46.05 54524.75 88888.00 2016-02-18 11:52:23.750 049 12560.23 46.08 54524.75 88888.00 2016-02-18 11:52:23.875 049 12560.27 46.02 54524.72 88888.00 2016-02-18 11:52:24.000 049 12560.35 46.02 54524.70 88888.00 2016-02-18 11:52:24.125 049 12560.33 46.02 54524.70 88888.00 2016-02-18 11:52:24.250 049 12560.30 46.02 54524.70 88888.00 2016-02-18 11:52:24.375 049 12560.30 46.02 54524.70 88888.00 2016-02-18 11:52:24.500 049 12560.33 46.05 54524.72 88888.00 2016-02-18 11:52:24.625 049 12560.33 46.05 54524.72 88888.00 2016-02-18 11:52:24.750 049 12560.30 46.02 54524.70 88888.00 2016-02-18 11:52:24.875 049 12560.25 46.02 54524.70 88888.00 2016-02-18 11:52:25.000 049 12560.27 46.02 54524.70 88888.00 2016-02-18 11:52:25.125 049 12560.25 46.05 54524.70 88888.00 2016-02-18 11:52:25.250 049 12560.23 46.02 54524.68 88888.00 2016-02-18 11:52:25.375 049 12560.23 46.02 54524.68 88888.00 2016-02-18 11:52:25.500 049 12560.25 46.00 54524.68 88888.00 2016-02-18 11:52:25.625 049 12560.25 46.00 54524.70 88888.00 2016-02-18 11:52:25.750 049 12560.25 46.02 54524.70 88888.00 2016-02-18 11:52:25.875 049 12560.27 46.05 54524.70 88888.00 2016-02-18 11:52:26.000 049 12560.33 46.05 54524.65 88888.00 2016-02-18 11:52:26.125 049 12560.35 46.05 54524.68 88888.00 2016-02-18 11:52:26.250 049 12560.30 46.02 54524.65 88888.00 2016-02-18 11:52:26.375 049 12560.27 46.02 54524.62 88888.00 2016-02-18 11:52:26.500 049 12560.30 46.00 54524.65 88888.00 2016-02-18 11:52:26.625 049 12560.30 46.00 54524.65 88888.00 2016-02-18 11:52:26.750 049 12560.25 45.98 54524.62 88888.00 2016-02-18 11:52:26.875 049 12560.20 45.98 54524.62 88888.00 2016-02-18 11:52:27.000 049 12560.27 46.02 54524.62 88888.00 2016-02-18 11:52:27.125 049 12560.35 46.05 54524.62 88888.00 2016-02-18 11:52:27.250 049 12560.40 46.00 54524.62 88888.00 2016-02-18 11:52:27.375 049 12560.40 46.00 54524.60 88888.00 2016-02-18 11:52:27.500 049 12560.27 46.00 54524.57 88888.00 2016-02-18 11:52:27.625 049 12560.25 45.98 54524.55 88888.00 2016-02-18 11:52:27.750 049 12560.30 45.98 54524.57 88888.00 2016-02-18 11:52:27.875 049 12560.33 46.02 54524.60 88888.00 2016-02-18 11:52:28.000 049 12560.35 46.00 54524.57 88888.00 2016-02-18 11:52:28.125 049 12560.38 45.98 54524.60 88888.00 2016-02-18 11:52:28.250 049 12560.33 46.00 54524.60 88888.00 2016-02-18 11:52:28.375 049 12560.35 46.02 54524.60 88888.00 2016-02-18 11:52:28.500 049 12560.33 46.00 54524.57 88888.00 2016-02-18 11:52:28.625 049 12560.27 45.98 54524.57 88888.00 2016-02-18 11:52:28.750 049 12560.30 45.95 54524.57 88888.00 2016-02-18 11:52:28.875 049 12560.25 45.95 54524.55 88888.00 2016-02-18 11:52:29.000 049 12560.20 45.98 54524.55 88888.00 2016-02-18 11:52:29.125 049 12560.25 46.00 54524.57 88888.00 2016-02-18 11:52:29.250 049 12560.25 45.98 54524.57 88888.00 2016-02-18 11:52:29.375 049 12560.25 45.95 54524.57 88888.00 2016-02-18 11:52:29.500 049 12560.30 45.95 54524.55 88888.00 2016-02-18 11:52:29.625 049 12560.30 45.98 54524.53 88888.00 2016-02-18 11:52:29.750 049 12560.23 46.00 54524.53 88888.00 2016-02-18 11:52:29.875 049 12560.25 45.95 54524.53 88888.00 2016-02-18 11:52:30.000 049 12560.30 45.98 54524.53 88888.00 2016-02-18 11:52:30.125 049 12560.30 45.98 54524.50 88888.00 2016-02-18 11:52:30.250 049 12560.23 45.95 54524.47 88888.00 2016-02-18 11:52:30.375 049 12560.23 45.92 54524.47 88888.00 2016-02-18 11:52:30.500 049 12560.23 45.90 54524.47 88888.00 2016-02-18 11:52:30.625 049 12560.27 45.92 54524.47 88888.00 2016-02-18 11:52:30.750 049 12560.27 45.95 54524.47 88888.00 2016-02-18 11:52:30.875 049 12560.23 45.95 54524.45 88888.00 2016-02-18 11:52:31.000 049 12560.23 45.95 54524.45 88888.00 2016-02-18 11:52:31.125 049 12560.25 45.92 54524.45 88888.00 2016-02-18 11:52:31.250 049 12560.23 45.95 54524.45 88888.00 2016-02-18 11:52:31.375 049 12560.23 45.90 54524.45 88888.00 2016-02-18 11:52:31.500 049 12560.17 45.92 54524.45 88888.00 2016-02-18 11:52:31.625 049 12560.20 45.90 54524.45 88888.00 2016-02-18 11:52:31.750 049 12560.23 45.90 54524.45 88888.00 2016-02-18 11:52:31.875 049 12560.17 45.92 54524.45 88888.00 2016-02-18 11:52:32.000 049 12560.17 45.90 54524.40 88888.00 2016-02-18 11:52:32.125 049 12560.15 45.92 54524.45 88888.00 2016-02-18 11:52:32.250 049 12560.12 45.88 54524.43 88888.00 2016-02-18 11:52:32.375 049 12560.12 45.88 54524.43 88888.00 2016-02-18 11:52:32.500 049 12560.12 45.85 54524.43 88888.00 2016-02-18 11:52:32.625 049 12560.20 45.90 54524.43 88888.00 2016-02-18 11:52:32.750 049 12560.25 45.88 54524.40 88888.00 2016-02-18 11:52:32.875 049 12560.23 45.88 54524.40 88888.00 2016-02-18 11:52:33.000 049 12560.17 45.88 54524.40 88888.00 2016-02-18 11:52:33.125 049 12560.17 45.88 54524.38 88888.00 2016-02-18 11:52:33.250 049 12560.23 45.88 54524.43 88888.00 2016-02-18 11:52:33.375 049 12560.23 45.88 54524.43 88888.00 2016-02-18 11:52:33.500 049 12560.17 45.90 54524.38 88888.00 2016-02-18 11:52:33.625 049 12560.15 45.88 54524.40 88888.00 2016-02-18 11:52:33.750 049 12560.15 45.85 54524.40 88888.00 2016-02-18 11:52:33.875 049 12560.20 45.90 54524.40 88888.00 2016-02-18 11:52:34.000 049 12560.17 45.90 54524.38 88888.00 2016-02-18 11:52:34.125 049 12560.17 45.92 54524.40 88888.00 2016-02-18 11:52:34.250 049 12560.20 45.90 54524.40 88888.00 2016-02-18 11:52:34.375 049 12560.23 45.88 54524.38 88888.00 2016-02-18 11:52:34.500 049 12560.25 45.88 54524.35 88888.00 2016-02-18 11:52:34.625 049 12560.20 45.88 54524.38 88888.00 2016-02-18 11:52:34.750 049 12560.15 45.88 54524.38 88888.00 2016-02-18 11:52:34.875 049 12560.12 45.88 54524.40 88888.00 2016-02-18 11:52:35.000 049 12560.12 45.88 54524.38 88888.00 2016-02-18 11:52:35.125 049 12560.15 45.90 54524.35 88888.00 2016-02-18 11:52:35.250 049 12560.17 45.88 54524.38 88888.00 2016-02-18 11:52:35.375 049 12560.12 45.90 54524.38 88888.00 2016-02-18 11:52:35.500 049 12560.12 45.88 54524.38 88888.00 2016-02-18 11:52:35.625 049 12560.12 45.85 54524.32 88888.00 2016-02-18 11:52:35.750 049 12560.12 45.88 54524.38 88888.00 2016-02-18 11:52:35.875 049 12560.15 45.85 54524.38 88888.00 2016-02-18 11:52:36.000 049 12560.20 45.90 54524.35 88888.00 2016-02-18 11:52:36.125 049 12560.20 45.90 54524.38 88888.00 2016-02-18 11:52:36.250 049 12560.10 45.88 54524.38 88888.00 2016-02-18 11:52:36.375 049 12560.08 45.92 54524.35 88888.00 2016-02-18 11:52:36.500 049 12560.10 45.90 54524.35 88888.00 2016-02-18 11:52:36.625 049 12560.12 45.90 54524.35 88888.00 2016-02-18 11:52:36.750 049 12560.12 45.90 54524.35 88888.00 2016-02-18 11:52:36.875 049 12560.10 45.90 54524.35 88888.00 2016-02-18 11:52:37.000 049 12560.17 45.88 54524.35 88888.00 2016-02-18 11:52:37.125 049 12560.20 45.88 54524.35 88888.00 2016-02-18 11:52:37.250 049 12560.10 45.90 54524.35 88888.00 2016-02-18 11:52:37.375 049 12560.08 45.90 54524.32 88888.00 2016-02-18 11:52:37.500 049 12560.08 45.90 54524.32 88888.00 2016-02-18 11:52:37.625 049 12560.10 45.92 54524.30 88888.00 2016-02-18 11:52:37.750 049 12560.17 45.90 54524.30 88888.00 2016-02-18 11:52:37.875 049 12560.15 45.88 54524.32 88888.00 2016-02-18 11:52:38.000 049 12560.08 45.88 54524.30 88888.00 2016-02-18 11:52:38.125 049 12560.08 45.90 54524.30 88888.00 2016-02-18 11:52:38.250 049 12560.02 45.88 54524.28 88888.00 2016-02-18 11:52:38.375 049 12560.05 45.88 54524.28 88888.00 2016-02-18 11:52:38.500 049 12560.05 45.88 54524.25 88888.00 2016-02-18 11:52:38.625 049 12560.05 45.85 54524.28 88888.00 2016-02-18 11:52:38.750 049 12560.05 45.88 54524.25 88888.00 2016-02-18 11:52:38.875 049 12560.02 45.90 54524.25 88888.00 2016-02-18 11:52:39.000 049 12560.05 45.90 54524.25 88888.00 2016-02-18 11:52:39.125 049 12560.05 45.88 54524.30 88888.00 2016-02-18 11:52:39.250 049 12560.02 45.88 54524.32 88888.00 2016-02-18 11:52:39.375 049 12560.08 45.85 54524.32 88888.00 2016-02-18 11:52:39.500 049 12560.10 45.88 54524.30 88888.00 2016-02-18 11:52:39.625 049 12560.08 45.88 54524.30 88888.00 2016-02-18 11:52:39.750 049 12560.02 45.85 54524.30 88888.00 2016-02-18 11:52:39.875 049 12560.00 45.88 54524.28 88888.00 2016-02-18 11:52:40.000 049 12559.98 45.88 54524.25 88888.00 2016-02-18 11:52:40.125 049 12559.98 45.85 54524.28 88888.00 2016-02-18 11:52:40.250 049 12560.02 45.85 54524.28 88888.00 2016-02-18 11:52:40.375 049 12560.10 45.85 54524.25 88888.00 2016-02-18 11:52:40.500 049 12560.05 45.83 54524.25 88888.00 2016-02-18 11:52:40.625 049 12559.98 45.85 54524.25 88888.00 2016-02-18 11:52:40.750 049 12560.02 45.83 54524.28 88888.00 2016-02-18 11:52:40.875 049 12560.08 45.80 54524.25 88888.00 2016-02-18 11:52:41.000 049 12560.05 45.83 54524.22 88888.00 2016-02-18 11:52:41.125 049 12560.00 45.83 54524.25 88888.00 2016-02-18 11:52:41.250 049 12559.98 45.80 54524.25 88888.00 2016-02-18 11:52:41.375 049 12560.02 45.85 54524.25 88888.00 2016-02-18 11:52:41.500 049 12560.08 45.85 54524.25 88888.00 2016-02-18 11:52:41.625 049 12560.08 45.83 54524.25 88888.00 2016-02-18 11:52:41.750 049 12560.05 45.83 54524.22 88888.00 2016-02-18 11:52:41.875 049 12560.02 45.83 54524.22 88888.00 2016-02-18 11:52:42.000 049 12560.00 45.80 54524.22 88888.00 2016-02-18 11:52:42.125 049 12559.98 45.83 54524.25 88888.00 2016-02-18 11:52:42.250 049 12559.98 45.85 54524.28 88888.00 2016-02-18 11:52:42.375 049 12559.98 45.88 54524.25 88888.00 2016-02-18 11:52:42.500 049 12559.95 45.88 54524.28 88888.00 2016-02-18 11:52:42.625 049 12559.92 45.88 54524.28 88888.00 2016-02-18 11:52:42.750 049 12559.95 45.85 54524.25 88888.00 2016-02-18 11:52:42.875 049 12559.95 45.85 54524.25 88888.00 2016-02-18 11:52:43.000 049 12559.95 45.85 54524.25 88888.00 2016-02-18 11:52:43.125 049 12559.92 45.83 54524.25 88888.00 2016-02-18 11:52:43.250 049 12559.88 45.83 54524.25 88888.00 2016-02-18 11:52:43.375 049 12559.90 45.83 54524.25 88888.00 2016-02-18 11:52:43.500 049 12559.95 45.83 54524.28 88888.00 2016-02-18 11:52:43.625 049 12559.95 45.83 54524.25 88888.00 2016-02-18 11:52:43.750 049 12559.95 45.80 54524.25 88888.00 2016-02-18 11:52:43.875 049 12559.90 45.83 54524.28 88888.00 2016-02-18 11:52:44.000 049 12559.88 45.83 54524.25 88888.00 2016-02-18 11:52:44.125 049 12559.83 45.80 54524.28 88888.00 2016-02-18 11:52:44.250 049 12559.80 45.83 54524.25 88888.00 2016-02-18 11:52:44.375 049 12559.83 45.83 54524.25 88888.00 2016-02-18 11:52:44.500 049 12559.83 45.80 54524.22 88888.00 2016-02-18 11:52:44.625 049 12559.83 45.83 54524.20 88888.00 2016-02-18 11:52:44.750 049 12559.83 45.83 54524.20 88888.00 2016-02-18 11:52:44.875 049 12559.88 45.83 54524.18 88888.00 2016-02-18 11:52:45.000 049 12559.90 45.88 54524.18 88888.00 2016-02-18 11:52:45.125 049 12559.88 45.92 54524.20 88888.00 2016-02-18 11:52:45.250 049 12559.88 45.88 54524.20 88888.00 2016-02-18 11:52:45.375 049 12559.88 45.88 54524.20 88888.00 2016-02-18 11:52:45.500 049 12559.88 45.88 54524.18 88888.00 2016-02-18 11:52:45.625 049 12559.85 45.85 54524.18 88888.00 2016-02-18 11:52:45.750 049 12559.80 45.85 54524.15 88888.00 2016-02-18 11:52:45.875 049 12559.83 45.85 54524.15 88888.00 2016-02-18 11:52:46.000 049 12559.77 45.88 54524.15 88888.00 2016-02-18 11:52:46.125 049 12559.77 45.88 54524.18 88888.00 2016-02-18 11:52:46.250 049 12559.83 45.85 54524.20 88888.00 2016-02-18 11:52:46.375 049 12559.80 45.85 54524.15 88888.00 2016-02-18 11:52:46.500 049 12559.77 45.90 54524.15 88888.00 2016-02-18 11:52:46.625 049 12559.75 45.88 54524.18 88888.00 2016-02-18 11:52:46.750 049 12559.83 45.88 54524.15 88888.00 2016-02-18 11:52:46.875 049 12559.77 45.90 54524.18 88888.00 2016-02-18 11:52:47.000 049 12559.75 45.88 54524.15 88888.00 2016-02-18 11:52:47.125 049 12559.70 45.88 54524.18 88888.00 2016-02-18 11:52:47.250 049 12559.62 45.88 54524.15 88888.00 2016-02-18 11:52:47.375 049 12559.70 45.90 54524.15 88888.00 2016-02-18 11:52:47.500 049 12559.67 45.92 54524.15 88888.00 2016-02-18 11:52:47.625 049 12559.62 45.90 54524.18 88888.00 2016-02-18 11:52:47.750 049 12559.62 45.88 54524.18 88888.00 2016-02-18 11:52:47.875 049 12559.62 45.90 54524.18 88888.00 2016-02-18 11:52:48.000 049 12559.65 45.88 54524.15 88888.00 2016-02-18 11:52:48.125 049 12559.62 45.88 54524.15 88888.00 2016-02-18 11:52:48.250 049 12559.52 45.88 54524.15 88888.00 2016-02-18 11:52:48.375 049 12559.60 45.88 54524.12 88888.00 2016-02-18 11:52:48.500 049 12559.60 45.90 54524.12 88888.00 2016-02-18 11:52:48.625 049 12559.60 45.90 54524.12 88888.00 2016-02-18 11:52:48.750 049 12559.67 45.88 54524.12 88888.00 2016-02-18 11:52:48.875 049 12559.65 45.88 54524.12 88888.00 2016-02-18 11:52:49.000 049 12559.65 45.90 54524.12 88888.00 2016-02-18 11:52:49.125 049 12559.62 45.92 54524.15 88888.00 2016-02-18 11:52:49.250 049 12559.60 45.90 54524.15 88888.00 2016-02-18 11:52:49.375 049 12559.62 45.90 54524.12 88888.00 2016-02-18 11:52:49.500 049 12559.62 45.90 54524.12 88888.00 2016-02-18 11:52:49.625 049 12559.62 45.92 54524.15 88888.00 2016-02-18 11:52:49.750 049 12559.60 45.90 54524.12 88888.00 2016-02-18 11:52:49.875 049 12559.52 45.90 54524.12 88888.00 2016-02-18 11:52:50.000 049 12559.58 45.90 54524.12 88888.00 2016-02-18 11:52:50.125 049 12559.62 45.92 54524.12 88888.00 2016-02-18 11:52:50.250 049 12559.55 45.90 54524.12 88888.00 2016-02-18 11:52:50.375 049 12559.55 45.92 54524.12 88888.00 2016-02-18 11:52:50.500 049 12559.52 45.90 54524.12 88888.00 2016-02-18 11:52:50.625 049 12559.58 45.90 54524.12 88888.00 2016-02-18 11:52:50.750 049 12559.60 45.90 54524.10 88888.00 2016-02-18 11:52:50.875 049 12559.58 45.90 54524.10 88888.00 2016-02-18 11:52:51.000 049 12559.55 45.92 54524.07 88888.00 2016-02-18 11:52:51.125 049 12559.55 45.92 54524.07 88888.00 2016-02-18 11:52:51.250 049 12559.52 45.92 54524.07 88888.00 2016-02-18 11:52:51.375 049 12559.50 45.90 54524.07 88888.00 2016-02-18 11:52:51.500 049 12559.50 45.90 54524.07 88888.00 2016-02-18 11:52:51.625 049 12559.55 45.92 54524.07 88888.00 2016-02-18 11:52:51.750 049 12559.58 45.90 54524.05 88888.00 2016-02-18 11:52:51.875 049 12559.55 45.92 54524.05 88888.00 2016-02-18 11:52:52.000 049 12559.52 45.90 54524.07 88888.00 2016-02-18 11:52:52.125 049 12559.48 45.90 54524.10 88888.00 2016-02-18 11:52:52.250 049 12559.42 45.92 54524.10 88888.00 2016-02-18 11:52:52.375 049 12559.42 45.92 54524.07 88888.00 2016-02-18 11:52:52.500 049 12559.48 45.95 54524.07 88888.00 2016-02-18 11:52:52.625 049 12559.50 45.92 54524.10 88888.00 2016-02-18 11:52:52.750 049 12559.50 45.92 54524.07 88888.00 2016-02-18 11:52:52.875 049 12559.48 45.90 54524.07 88888.00 2016-02-18 11:52:53.000 049 12559.45 45.90 54524.05 88888.00 2016-02-18 11:52:53.125 049 12559.45 45.90 54524.07 88888.00 2016-02-18 11:52:53.250 049 12559.42 45.95 54524.10 88888.00 2016-02-18 11:52:53.375 049 12559.45 45.92 54524.10 88888.00 2016-02-18 11:52:53.500 049 12559.45 45.92 54524.10 88888.00 2016-02-18 11:52:53.625 049 12559.50 45.90 54524.07 88888.00 2016-02-18 11:52:53.750 049 12559.48 45.90 54524.05 88888.00 2016-02-18 11:52:53.875 049 12559.45 45.92 54524.03 88888.00 2016-02-18 11:52:54.000 049 12559.48 45.92 54524.03 88888.00 2016-02-18 11:52:54.125 049 12559.48 45.92 54524.05 88888.00 2016-02-18 11:52:54.250 049 12559.40 45.92 54524.07 88888.00 2016-02-18 11:52:54.375 049 12559.42 45.92 54524.07 88888.00 2016-02-18 11:52:54.500 049 12559.45 45.95 54524.05 88888.00 2016-02-18 11:52:54.625 049 12559.42 45.95 54524.05 88888.00 2016-02-18 11:52:54.750 049 12559.42 45.95 54524.05 88888.00 2016-02-18 11:52:54.875 049 12559.42 45.95 54524.03 88888.00 2016-02-18 11:52:55.000 049 12559.40 45.92 54524.05 88888.00 2016-02-18 11:52:55.125 049 12559.38 45.95 54524.05 88888.00 2016-02-18 11:52:55.250 049 12559.40 45.95 54524.07 88888.00 2016-02-18 11:52:55.375 049 12559.45 45.98 54524.05 88888.00 2016-02-18 11:52:55.500 049 12559.40 45.95 54524.05 88888.00 2016-02-18 11:52:55.625 049 12559.42 45.98 54524.03 88888.00 2016-02-18 11:52:55.750 049 12559.33 46.02 54524.05 88888.00 2016-02-18 11:52:55.875 049 12559.27 46.00 54524.05 88888.00 2016-02-18 11:52:56.000 049 12559.27 45.98 54524.00 88888.00 2016-02-18 11:52:56.125 049 12559.27 45.98 54524.03 88888.00 2016-02-18 11:52:56.250 049 12559.27 45.95 54524.05 88888.00 2016-02-18 11:52:56.375 049 12559.38 45.98 54524.07 88888.00 2016-02-18 11:52:56.500 049 12559.42 45.98 54524.05 88888.00 2016-02-18 11:52:56.625 049 12559.35 45.98 54524.03 88888.00 2016-02-18 11:52:56.750 049 12559.30 45.98 54524.03 88888.00 2016-02-18 11:52:56.875 049 12559.27 45.98 54524.05 88888.00 2016-02-18 11:52:57.000 049 12559.27 45.98 54524.03 88888.00 2016-02-18 11:52:57.125 049 12559.27 45.98 54524.03 88888.00 2016-02-18 11:52:57.250 049 12559.30 45.95 54524.03 88888.00 2016-02-18 11:52:57.375 049 12559.33 45.98 54524.03 88888.00 2016-02-18 11:52:57.500 049 12559.33 45.95 54524.03 88888.00 2016-02-18 11:52:57.625 049 12559.33 45.95 54524.03 88888.00 2016-02-18 11:52:57.750 049 12559.35 45.95 54524.00 88888.00 2016-02-18 11:52:57.875 049 12559.33 45.95 54524.03 88888.00 2016-02-18 11:52:58.000 049 12559.35 45.95 54524.03 88888.00 2016-02-18 11:52:58.125 049 12559.38 45.95 54524.03 88888.00 2016-02-18 11:52:58.250 049 12559.30 45.95 54524.05 88888.00 2016-02-18 11:52:58.375 049 12559.27 45.92 54524.03 88888.00 2016-02-18 11:52:58.500 049 12559.27 45.92 54524.05 88888.00 2016-02-18 11:52:58.625 049 12559.33 45.92 54524.05 88888.00 2016-02-18 11:52:58.750 049 12559.35 45.92 54524.03 88888.00 2016-02-18 11:52:58.875 049 12559.27 45.90 54524.03 88888.00 2016-02-18 11:52:59.000 049 12559.23 45.92 54524.03 88888.00 2016-02-18 11:52:59.125 049 12559.25 45.95 54524.05 88888.00 2016-02-18 11:52:59.250 049 12559.23 45.98 54524.05 88888.00 2016-02-18 11:52:59.375 049 12559.23 46.00 54524.03 88888.00 2016-02-18 11:52:59.500 049 12559.20 45.95 54524.05 88888.00 2016-02-18 11:52:59.625 049 12559.23 45.95 54524.05 88888.00 2016-02-18 11:52:59.750 049 12559.20 45.98 54524.03 88888.00 2016-02-18 11:52:59.875 049 12559.20 46.00 54524.03 88888.00 2016-02-18 11:53:00.000 049 12559.23 46.00 54524.00 88888.00 2016-02-18 11:53:00.125 049 12559.20 46.00 54524.00 88888.00 2016-02-18 11:53:00.250 049 12559.17 45.98 54524.03 88888.00 2016-02-18 11:53:00.375 049 12559.20 46.00 54524.03 88888.00 2016-02-18 11:53:00.500 049 12559.20 46.00 54524.03 88888.00 2016-02-18 11:53:00.625 049 12559.15 46.00 54524.00 88888.00 2016-02-18 11:53:00.750 049 12559.15 46.00 54524.00 88888.00 2016-02-18 11:53:00.875 049 12559.17 45.98 54524.03 88888.00 2016-02-18 11:53:01.000 049 12559.20 45.98 54523.97 88888.00 2016-02-18 11:53:01.125 049 12559.23 46.00 54524.03 88888.00 2016-02-18 11:53:01.250 049 12559.20 45.98 54524.03 88888.00 2016-02-18 11:53:01.375 049 12559.15 45.98 54524.03 88888.00 2016-02-18 11:53:01.500 049 12559.15 45.95 54524.03 88888.00 2016-02-18 11:53:01.625 049 12559.23 45.98 54524.00 88888.00 2016-02-18 11:53:01.750 049 12559.23 45.98 54524.00 88888.00 2016-02-18 11:53:01.875 049 12559.15 45.98 54524.00 88888.00 2016-02-18 11:53:02.000 049 12559.12 46.00 54523.97 88888.00 2016-02-18 11:53:02.125 049 12559.12 45.98 54523.97 88888.00 2016-02-18 11:53:02.250 049 12559.10 46.00 54523.97 88888.00 2016-02-18 11:53:02.375 049 12559.17 46.00 54524.00 88888.00 2016-02-18 11:53:02.500 049 12559.17 46.00 54524.00 88888.00 2016-02-18 11:53:02.625 049 12559.20 46.00 54524.00 88888.00 2016-02-18 11:53:02.750 049 12559.20 46.02 54523.97 88888.00 2016-02-18 11:53:02.875 049 12559.20 46.05 54523.97 88888.00 2016-02-18 11:53:03.000 049 12559.23 46.02 54523.95 88888.00 2016-02-18 11:53:03.125 049 12559.20 46.00 54523.95 88888.00 2016-02-18 11:53:03.250 049 12559.17 46.00 54523.97 88888.00 2016-02-18 11:53:03.375 049 12559.15 46.00 54523.97 88888.00 2016-02-18 11:53:03.500 049 12559.15 46.00 54523.95 88888.00 2016-02-18 11:53:03.625 049 12559.10 45.98 54523.95 88888.00 2016-02-18 11:53:03.750 049 12559.08 45.98 54523.95 88888.00 2016-02-18 11:53:03.875 049 12559.02 46.00 54523.95 88888.00 2016-02-18 11:53:04.000 049 12559.00 46.02 54523.95 88888.00 2016-02-18 11:53:04.125 049 12559.05 46.00 54523.97 88888.00 2016-02-18 11:53:04.250 049 12559.05 45.98 54523.97 88888.00 2016-02-18 11:53:04.375 049 12559.08 46.02 54523.97 88888.00 2016-02-18 11:53:04.500 049 12559.10 46.02 54523.95 88888.00 2016-02-18 11:53:04.625 049 12559.08 46.05 54523.95 88888.00 2016-02-18 11:53:04.750 049 12559.02 46.05 54523.97 88888.00 2016-02-18 11:53:04.875 049 12559.02 46.05 54524.00 88888.00 2016-02-18 11:53:05.000 049 12559.02 46.02 54523.95 88888.00 2016-02-18 11:53:05.125 049 12558.98 46.00 54523.93 88888.00 2016-02-18 11:53:05.250 049 12558.92 46.00 54523.95 88888.00 2016-02-18 11:53:05.375 049 12558.92 46.00 54523.95 88888.00 2016-02-18 11:53:05.500 049 12559.00 46.00 54523.95 88888.00 2016-02-18 11:53:05.625 049 12559.02 46.00 54523.93 88888.00 2016-02-18 11:53:05.750 049 12558.92 46.02 54523.93 88888.00 2016-02-18 11:53:05.875 049 12558.90 46.05 54523.93 88888.00 2016-02-18 11:53:06.000 049 12558.88 46.05 54523.95 88888.00 2016-02-18 11:53:06.125 049 12558.92 46.08 54523.95 88888.00 2016-02-18 11:53:06.250 049 12558.90 46.05 54523.95 88888.00 2016-02-18 11:53:06.375 049 12558.95 46.05 54523.95 88888.00 2016-02-18 11:53:06.500 049 12558.92 46.08 54523.95 88888.00 2016-02-18 11:53:06.625 049 12558.92 46.02 54523.93 88888.00 2016-02-18 11:53:06.750 049 12558.98 46.02 54523.93 88888.00 2016-02-18 11:53:06.875 049 12559.00 46.05 54523.95 88888.00 2016-02-18 11:53:07.000 049 12558.88 46.02 54523.90 88888.00 2016-02-18 11:53:07.125 049 12558.83 46.00 54523.90 88888.00 2016-02-18 11:53:07.250 049 12558.88 46.02 54523.90 88888.00 2016-02-18 11:53:07.375 049 12558.95 46.05 54523.93 88888.00 2016-02-18 11:53:07.500 049 12558.90 46.00 54523.90 88888.00 2016-02-18 11:53:07.625 049 12558.88 45.98 54523.90 88888.00 2016-02-18 11:53:07.750 049 12558.90 46.02 54523.90 88888.00 2016-02-18 11:53:07.875 049 12558.92 46.02 54523.90 88888.00 2016-02-18 11:53:08.000 049 12559.05 46.00 54523.90 88888.00 2016-02-18 11:53:08.125 049 12559.02 46.00 54523.90 88888.00 2016-02-18 11:53:08.250 049 12558.95 46.00 54523.88 88888.00 2016-02-18 11:53:08.375 049 12558.98 46.00 54523.90 88888.00 2016-02-18 11:53:08.500 049 12558.95 46.00 54523.88 88888.00 2016-02-18 11:53:08.625 049 12558.90 46.02 54523.88 88888.00 2016-02-18 11:53:08.750 049 12558.88 46.02 54523.90 88888.00 2016-02-18 11:53:08.875 049 12558.90 46.02 54523.90 88888.00 2016-02-18 11:53:09.000 049 12558.90 46.02 54523.90 88888.00 2016-02-18 11:53:09.125 049 12558.92 46.00 54523.88 88888.00 2016-02-18 11:53:09.250 049 12558.88 46.00 54523.88 88888.00 2016-02-18 11:53:09.375 049 12558.95 46.00 54523.88 88888.00 2016-02-18 11:53:09.500 049 12558.95 45.98 54523.88 88888.00 2016-02-18 11:53:09.625 049 12558.90 46.00 54523.85 88888.00 2016-02-18 11:53:09.750 049 12558.85 46.00 54523.88 88888.00 2016-02-18 11:53:09.875 049 12558.85 46.00 54523.88 88888.00 2016-02-18 11:53:10.000 049 12558.90 46.02 54523.88 88888.00 2016-02-18 11:53:10.125 049 12558.92 46.05 54523.90 88888.00 2016-02-18 11:53:10.250 049 12558.77 46.00 54523.88 88888.00 2016-02-18 11:53:10.375 049 12558.77 46.00 54523.85 88888.00 2016-02-18 11:53:10.500 049 12558.80 45.98 54523.88 88888.00 2016-02-18 11:53:10.625 049 12558.88 46.00 54523.88 88888.00 2016-02-18 11:53:10.750 049 12558.90 46.05 54523.88 88888.00 2016-02-18 11:53:10.875 049 12558.83 46.05 54523.88 88888.00 2016-02-18 11:53:11.000 049 12558.80 46.05 54523.85 88888.00 2016-02-18 11:53:11.125 049 12558.77 46.02 54523.85 88888.00 2016-02-18 11:53:11.250 049 12558.77 46.00 54523.85 88888.00 2016-02-18 11:53:11.375 049 12558.88 46.00 54523.85 88888.00 2016-02-18 11:53:11.500 049 12558.90 46.00 54523.85 88888.00 2016-02-18 11:53:11.625 049 12558.88 46.02 54523.82 88888.00 2016-02-18 11:53:11.750 049 12558.80 46.05 54523.82 88888.00 2016-02-18 11:53:11.875 049 12558.83 46.00 54523.82 88888.00 2016-02-18 11:53:12.000 049 12558.83 46.00 54523.82 88888.00 2016-02-18 11:53:12.125 049 12558.80 45.98 54523.85 88888.00 2016-02-18 11:53:12.250 049 12558.75 46.00 54523.88 88888.00 2016-02-18 11:53:12.375 049 12558.80 46.02 54523.88 88888.00 2016-02-18 11:53:12.500 049 12558.77 46.05 54523.88 88888.00 2016-02-18 11:53:12.625 049 12558.80 46.02 54523.82 88888.00 2016-02-18 11:53:12.750 049 12558.77 46.00 54523.82 88888.00 2016-02-18 11:53:12.875 049 12558.75 46.02 54523.80 88888.00 2016-02-18 11:53:13.000 049 12558.77 46.02 54523.80 88888.00 2016-02-18 11:53:13.125 049 12558.75 46.05 54523.80 88888.00 2016-02-18 11:53:13.250 049 12558.65 46.02 54523.82 88888.00 2016-02-18 11:53:13.375 049 12558.67 46.02 54523.82 88888.00 2016-02-18 11:53:13.500 049 12558.73 46.05 54523.80 88888.00 2016-02-18 11:53:13.625 049 12558.73 46.05 54523.80 88888.00 2016-02-18 11:53:13.750 049 12558.67 46.08 54523.80 88888.00 2016-02-18 11:53:13.875 049 12558.67 46.10 54523.80 88888.00 2016-02-18 11:53:14.000 049 12558.67 46.08 54523.80 88888.00 2016-02-18 11:53:14.125 049 12558.70 46.08 54523.82 88888.00 2016-02-18 11:53:14.250 049 12558.70 46.10 54523.82 88888.00 2016-02-18 11:53:14.375 049 12558.65 46.10 54523.80 88888.00 2016-02-18 11:53:14.500 049 12558.62 46.12 54523.80 88888.00 2016-02-18 11:53:14.625 049 12558.60 46.10 54523.80 88888.00 2016-02-18 11:53:14.750 049 12558.65 46.08 54523.80 88888.00 2016-02-18 11:53:14.875 049 12558.67 46.08 54523.80 88888.00 2016-02-18 11:53:15.000 049 12558.73 46.10 54523.80 88888.00 2016-02-18 11:53:15.125 049 12558.73 46.15 54523.80 88888.00 2016-02-18 11:53:15.250 049 12558.67 46.12 54523.80 88888.00 2016-02-18 11:53:15.375 049 12558.75 46.12 54523.75 88888.00 2016-02-18 11:53:15.500 049 12558.75 46.12 54523.75 88888.00 2016-02-18 11:53:15.625 049 12558.67 46.12 54523.78 88888.00 2016-02-18 11:53:15.750 049 12558.58 46.12 54523.78 88888.00 2016-02-18 11:53:15.875 049 12558.67 46.12 54523.75 88888.00 2016-02-18 11:53:16.000 049 12558.67 46.12 54523.75 88888.00 2016-02-18 11:53:16.125 049 12558.62 46.15 54523.78 88888.00 2016-02-18 11:53:16.250 049 12558.58 46.12 54523.75 88888.00 2016-02-18 11:53:16.375 049 12558.62 46.12 54523.78 88888.00 2016-02-18 11:53:16.500 049 12558.58 46.12 54523.75 88888.00 2016-02-18 11:53:16.625 049 12558.50 46.10 54523.75 88888.00 2016-02-18 11:53:16.750 049 12558.52 46.12 54523.75 88888.00 2016-02-18 11:53:16.875 049 12558.50 46.15 54523.78 88888.00 2016-02-18 11:53:17.000 049 12558.50 46.15 54523.78 88888.00 2016-02-18 11:53:17.125 049 12558.55 46.15 54523.78 88888.00 2016-02-18 11:53:17.250 049 12558.58 46.12 54523.78 88888.00 2016-02-18 11:53:17.375 049 12558.55 46.12 54523.75 88888.00 2016-02-18 11:53:17.500 049 12558.45 46.12 54523.75 88888.00 2016-02-18 11:53:17.625 049 12558.48 46.15 54523.75 88888.00 2016-02-18 11:53:17.750 049 12558.50 46.17 54523.78 88888.00 2016-02-18 11:53:17.875 049 12558.48 46.17 54523.78 88888.00 2016-02-18 11:53:18.000 049 12558.45 46.15 54523.78 88888.00 2016-02-18 11:53:18.125 049 12558.50 46.15 54523.80 88888.00 2016-02-18 11:53:18.250 049 12558.50 46.15 54523.80 88888.00 2016-02-18 11:53:18.375 049 12558.52 46.17 54523.75 88888.00 2016-02-18 11:53:18.500 049 12558.52 46.17 54523.75 88888.00 2016-02-18 11:53:18.625 049 12558.48 46.15 54523.75 88888.00 2016-02-18 11:53:18.750 049 12558.40 46.15 54523.75 88888.00 2016-02-18 11:53:18.875 049 12558.42 46.15 54523.75 88888.00 2016-02-18 11:53:19.000 049 12558.42 46.17 54523.75 88888.00 2016-02-18 11:53:19.125 049 12558.38 46.15 54523.72 88888.00 2016-02-18 11:53:19.250 049 12558.27 46.12 54523.78 88888.00 2016-02-18 11:53:19.375 049 12558.27 46.17 54523.78 88888.00 2016-02-18 11:53:19.500 049 12558.27 46.17 54523.75 88888.00 2016-02-18 11:53:19.625 049 12558.35 46.20 54523.72 88888.00 2016-02-18 11:53:19.750 049 12558.38 46.17 54523.72 88888.00 2016-02-18 11:53:19.875 049 12558.35 46.17 54523.72 88888.00 2016-02-18 11:53:20.000 049 12558.35 46.17 54523.72 88888.00 2016-02-18 11:53:20.125 049 12558.33 46.17 54523.72 88888.00 2016-02-18 11:53:20.250 049 12558.27 46.17 54523.72 88888.00 2016-02-18 11:53:20.375 049 12558.30 46.17 54523.72 88888.00 2016-02-18 11:53:20.500 049 12558.30 46.17 54523.72 88888.00 2016-02-18 11:53:20.625 049 12558.30 46.20 54523.72 88888.00 2016-02-18 11:53:20.750 049 12558.27 46.20 54523.70 88888.00 2016-02-18 11:53:20.875 049 12558.20 46.20 54523.70 88888.00 2016-02-18 11:53:21.000 049 12558.20 46.20 54523.68 88888.00 2016-02-18 11:53:21.125 049 12558.17 46.20 54523.68 88888.00 2016-02-18 11:53:21.250 049 12558.20 46.20 54523.70 88888.00 2016-02-18 11:53:21.375 049 12558.25 46.23 54523.70 88888.00 2016-02-18 11:53:21.500 049 12558.25 46.25 54523.70 88888.00 2016-02-18 11:53:21.625 049 12558.15 46.25 54523.70 88888.00 2016-02-18 11:53:21.750 049 12558.08 46.23 54523.68 88888.00 2016-02-18 11:53:21.875 049 12558.10 46.23 54523.72 88888.00 2016-02-18 11:53:22.000 049 12558.10 46.23 54523.72 88888.00 2016-02-18 11:53:22.125 049 12558.10 46.23 54523.70 88888.00 2016-02-18 11:53:22.250 049 12558.00 46.23 54523.70 88888.00 2016-02-18 11:53:22.375 049 12558.02 46.23 54523.68 88888.00 2016-02-18 11:53:22.500 049 12558.05 46.25 54523.70 88888.00 2016-02-18 11:53:22.625 049 12558.08 46.25 54523.70 88888.00 2016-02-18 11:53:22.750 049 12558.02 46.25 54523.68 88888.00 2016-02-18 11:53:22.875 049 12557.95 46.23 54523.70 88888.00 2016-02-18 11:53:23.000 049 12557.92 46.20 54523.68 88888.00 2016-02-18 11:53:23.125 049 12557.98 46.23 54523.70 88888.00 2016-02-18 11:53:23.250 049 12558.00 46.23 54523.70 88888.00 2016-02-18 11:53:23.375 049 12558.00 46.25 54523.68 88888.00 2016-02-18 11:53:23.500 049 12558.02 46.27 54523.68 88888.00 2016-02-18 11:53:23.625 049 12558.08 46.25 54523.68 88888.00 2016-02-18 11:53:23.750 049 12558.05 46.25 54523.68 88888.00 2016-02-18 11:53:23.875 049 12558.02 46.23 54523.68 88888.00 2016-02-18 11:53:24.000 049 12558.00 46.23 54523.65 88888.00 2016-02-18 11:53:24.125 049 12558.02 46.17 54523.65 88888.00 2016-02-18 11:53:24.250 049 12558.05 46.20 54523.68 88888.00 2016-02-18 11:53:24.375 049 12558.00 46.20 54523.68 88888.00 2016-02-18 11:53:24.500 049 12557.98 46.23 54523.65 88888.00 2016-02-18 11:53:24.625 049 12557.90 46.23 54523.65 88888.00 2016-02-18 11:53:24.750 049 12557.83 46.23 54523.68 88888.00 2016-02-18 11:53:24.875 049 12557.85 46.23 54523.68 88888.00 2016-02-18 11:53:25.000 049 12557.77 46.23 54523.65 88888.00 2016-02-18 11:53:25.125 049 12557.75 46.20 54523.65 88888.00 2016-02-18 11:53:25.250 049 12557.75 46.20 54523.68 88888.00 2016-02-18 11:53:25.375 049 12557.77 46.20 54523.65 88888.00 2016-02-18 11:53:25.500 049 12557.83 46.20 54523.62 88888.00 2016-02-18 11:53:25.625 049 12557.77 46.23 54523.60 88888.00 2016-02-18 11:53:25.750 049 12557.77 46.23 54523.62 88888.00 2016-02-18 11:53:25.875 049 12557.80 46.23 54523.62 88888.00 2016-02-18 11:53:26.000 049 12557.77 46.20 54523.60 88888.00 2016-02-18 11:53:26.125 049 12557.75 46.20 54523.65 88888.00 2016-02-18 11:53:26.250 049 12557.70 46.15 54523.68 88888.00 2016-02-18 11:53:26.375 049 12557.67 46.15 54523.68 88888.00 2016-02-18 11:53:26.500 049 12557.73 46.17 54523.65 88888.00 2016-02-18 11:53:26.625 049 12557.73 46.17 54523.62 88888.00 2016-02-18 11:53:26.750 049 12557.67 46.23 54523.65 88888.00 2016-02-18 11:53:26.875 049 12557.73 46.23 54523.65 88888.00 2016-02-18 11:53:27.000 049 12557.75 46.23 54523.65 88888.00 2016-02-18 11:53:27.125 049 12557.75 46.25 54523.62 88888.00 2016-02-18 11:53:27.250 049 12557.70 46.20 54523.60 88888.00 2016-02-18 11:53:27.375 049 12557.70 46.17 54523.60 88888.00 2016-02-18 11:53:27.500 049 12557.70 46.17 54523.60 88888.00 2016-02-18 11:53:27.625 049 12557.73 46.15 54523.62 88888.00 2016-02-18 11:53:27.750 049 12557.67 46.15 54523.60 88888.00 2016-02-18 11:53:27.875 049 12557.65 46.12 54523.60 88888.00 2016-02-18 11:53:28.000 049 12557.75 46.17 54523.60 88888.00 2016-02-18 11:53:28.125 049 12557.70 46.20 54523.60 88888.00 2016-02-18 11:53:28.250 049 12557.62 46.17 54523.60 88888.00 2016-02-18 11:53:28.375 049 12557.62 46.20 54523.60 88888.00 2016-02-18 11:53:28.500 049 12557.65 46.20 54523.62 88888.00 2016-02-18 11:53:28.625 049 12557.65 46.17 54523.62 88888.00 2016-02-18 11:53:28.750 049 12557.60 46.17 54523.62 88888.00 2016-02-18 11:53:28.875 049 12557.60 46.17 54523.62 88888.00 2016-02-18 11:53:29.000 049 12557.58 46.20 54523.62 88888.00 2016-02-18 11:53:29.125 049 12557.55 46.17 54523.62 88888.00 2016-02-18 11:53:29.250 049 12557.50 46.12 54523.60 88888.00 2016-02-18 11:53:29.375 049 12557.52 46.10 54523.60 88888.00 2016-02-18 11:53:29.500 049 12557.55 46.12 54523.60 88888.00 2016-02-18 11:53:29.625 049 12557.55 46.15 54523.62 88888.00 2016-02-18 11:53:29.750 049 12557.50 46.12 54523.60 88888.00 2016-02-18 11:53:29.875 049 12557.45 46.12 54523.60 88888.00 2016-02-18 11:53:30.000 049 12557.45 46.12 54523.60 88888.00 2016-02-18 11:53:30.125 049 12557.50 46.12 54523.60 88888.00 2016-02-18 11:53:30.250 049 12557.50 46.10 54523.60 88888.00 2016-02-18 11:53:30.375 049 12557.55 46.12 54523.57 88888.00 2016-02-18 11:53:30.500 049 12557.50 46.10 54523.57 88888.00 2016-02-18 11:53:30.625 049 12557.45 46.12 54523.57 88888.00 2016-02-18 11:53:30.750 049 12557.42 46.15 54523.57 88888.00 2016-02-18 11:53:30.875 049 12557.38 46.12 54523.55 88888.00 2016-02-18 11:53:31.000 049 12557.38 46.12 54523.53 88888.00 2016-02-18 11:53:31.125 049 12557.35 46.15 54523.55 88888.00 2016-02-18 11:53:31.250 049 12557.33 46.12 54523.55 88888.00 2016-02-18 11:53:31.375 049 12557.33 46.12 54523.53 88888.00 2016-02-18 11:53:31.500 049 12557.38 46.12 54523.53 88888.00 2016-02-18 11:53:31.625 049 12557.40 46.15 54523.55 88888.00 2016-02-18 11:53:31.750 049 12557.42 46.12 54523.53 88888.00 2016-02-18 11:53:31.875 049 12557.35 46.12 54523.53 88888.00 2016-02-18 11:53:32.000 049 12557.33 46.12 54523.53 88888.00 2016-02-18 11:53:32.125 049 12557.30 46.12 54523.55 88888.00 2016-02-18 11:53:32.250 049 12557.27 46.12 54523.55 88888.00 2016-02-18 11:53:32.375 049 12557.27 46.15 54523.55 88888.00 2016-02-18 11:53:32.500 049 12557.30 46.12 54523.57 88888.00 2016-02-18 11:53:32.625 049 12557.33 46.10 54523.57 88888.00 2016-02-18 11:53:32.750 049 12557.30 46.10 54523.55 88888.00 2016-02-18 11:53:32.875 049 12557.23 46.12 54523.55 88888.00 2016-02-18 11:53:33.000 049 12557.20 46.12 54523.53 88888.00 2016-02-18 11:53:33.125 049 12557.23 46.10 54523.53 88888.00 2016-02-18 11:53:33.250 049 12557.17 46.12 54523.50 88888.00 2016-02-18 11:53:33.375 049 12557.15 46.12 54523.53 88888.00 2016-02-18 11:53:33.500 049 12557.17 46.15 54523.55 88888.00 2016-02-18 11:53:33.625 049 12557.12 46.10 54523.53 88888.00 2016-02-18 11:53:33.750 049 12557.17 46.10 54523.53 88888.00 2016-02-18 11:53:33.875 049 12557.20 46.12 54523.53 88888.00 2016-02-18 11:53:34.000 049 12557.23 46.12 54523.47 88888.00 2016-02-18 11:53:34.125 049 12557.23 46.12 54523.50 88888.00 2016-02-18 11:53:34.250 049 12557.15 46.12 54523.53 88888.00 2016-02-18 11:53:34.375 049 12557.12 46.12 54523.50 88888.00 2016-02-18 11:53:34.500 049 12557.08 46.12 54523.50 88888.00 2016-02-18 11:53:34.625 049 12557.05 46.12 54523.50 88888.00 2016-02-18 11:53:34.750 049 12557.05 46.12 54523.47 88888.00 2016-02-18 11:53:34.875 049 12557.08 46.12 54523.45 88888.00 2016-02-18 11:53:35.000 049 12557.12 46.15 54523.45 88888.00 2016-02-18 11:53:35.125 049 12557.15 46.15 54523.45 88888.00 2016-02-18 11:53:35.250 049 12557.17 46.12 54523.43 88888.00 2016-02-18 11:53:35.375 049 12557.17 46.15 54523.45 88888.00 2016-02-18 11:53:35.500 049 12557.20 46.15 54523.45 88888.00 2016-02-18 11:53:35.625 049 12557.20 46.17 54523.45 88888.00 2016-02-18 11:53:35.750 049 12557.23 46.17 54523.45 88888.00 2016-02-18 11:53:35.875 049 12557.23 46.17 54523.43 88888.00 2016-02-18 11:53:36.000 049 12557.15 46.17 54523.43 88888.00 2016-02-18 11:53:36.125 049 12557.08 46.20 54523.45 88888.00 2016-02-18 11:53:36.250 049 12557.08 46.17 54523.45 88888.00 2016-02-18 11:53:36.375 049 12557.17 46.17 54523.45 88888.00 2016-02-18 11:53:36.500 049 12557.12 46.17 54523.45 88888.00 2016-02-18 11:53:36.625 049 12557.08 46.17 54523.45 88888.00 2016-02-18 11:53:36.750 049 12557.02 46.23 54523.45 88888.00 2016-02-18 11:53:36.875 049 12557.05 46.17 54523.43 88888.00 2016-02-18 11:53:37.000 049 12557.10 46.17 54523.38 88888.00 2016-02-18 11:53:37.125 049 12557.15 46.17 54523.38 88888.00 2016-02-18 11:53:37.250 049 12557.15 46.17 54523.38 88888.00 2016-02-18 11:53:37.375 049 12557.10 46.17 54523.40 88888.00 2016-02-18 11:53:37.500 049 12557.10 46.20 54523.38 88888.00 2016-02-18 11:53:37.625 049 12557.02 46.23 54523.38 88888.00 2016-02-18 11:53:37.750 049 12557.00 46.20 54523.38 88888.00 2016-02-18 11:53:37.875 049 12557.00 46.23 54523.38 88888.00 2016-02-18 11:53:38.000 049 12557.05 46.25 54523.35 88888.00 2016-02-18 11:53:38.125 049 12557.05 46.23 54523.38 88888.00 2016-02-18 11:53:38.250 049 12557.05 46.23 54523.40 88888.00 2016-02-18 11:53:38.375 049 12557.02 46.23 54523.38 88888.00 2016-02-18 11:53:38.500 049 12557.02 46.23 54523.38 88888.00 2016-02-18 11:53:38.625 049 12557.12 46.23 54523.38 88888.00 2016-02-18 11:53:38.750 049 12557.10 46.23 54523.38 88888.00 2016-02-18 11:53:38.875 049 12557.05 46.25 54523.35 88888.00 2016-02-18 11:53:39.000 049 12557.05 46.23 54523.35 88888.00 2016-02-18 11:53:39.125 049 12557.08 46.25 54523.40 88888.00 2016-02-18 11:53:39.250 049 12557.05 46.23 54523.35 88888.00 2016-02-18 11:53:39.375 049 12556.98 46.23 54523.35 88888.00 2016-02-18 11:53:39.500 049 12557.00 46.27 54523.35 88888.00 2016-02-18 11:53:39.625 049 12557.05 46.30 54523.35 88888.00 2016-02-18 11:53:39.750 049 12557.02 46.25 54523.35 88888.00 2016-02-18 11:53:39.875 049 12557.05 46.25 54523.32 88888.00 2016-02-18 11:53:40.000 049 12556.98 46.27 54523.32 88888.00 2016-02-18 11:53:40.125 049 12556.92 46.30 54523.32 88888.00 2016-02-18 11:53:40.250 049 12556.90 46.30 54523.32 88888.00 2016-02-18 11:53:40.375 049 12556.98 46.30 54523.30 88888.00 2016-02-18 11:53:40.500 049 12556.98 46.30 54523.30 88888.00 2016-02-18 11:53:40.625 049 12557.00 46.33 54523.32 88888.00 2016-02-18 11:53:40.750 049 12557.05 46.33 54523.30 88888.00 2016-02-18 11:53:40.875 049 12557.05 46.33 54523.30 88888.00 2016-02-18 11:53:41.000 049 12557.05 46.35 54523.30 88888.00 2016-02-18 11:53:41.125 049 12557.02 46.38 54523.28 88888.00 2016-02-18 11:53:41.250 049 12556.95 46.33 54523.28 88888.00 2016-02-18 11:53:41.375 049 12556.90 46.35 54523.28 88888.00 2016-02-18 11:53:41.500 049 12556.95 46.35 54523.30 88888.00 2016-02-18 11:53:41.625 049 12556.98 46.35 54523.30 88888.00 2016-02-18 11:53:41.750 049 12556.90 46.38 54523.30 88888.00 2016-02-18 11:53:41.875 049 12556.90 46.38 54523.28 88888.00 2016-02-18 11:53:42.000 049 12556.92 46.38 54523.28 88888.00 2016-02-18 11:53:42.125 049 12556.92 46.38 54523.30 88888.00 2016-02-18 11:53:42.250 049 12556.92 46.35 54523.28 88888.00 2016-02-18 11:53:42.375 049 12557.00 46.35 54523.28 88888.00 2016-02-18 11:53:42.500 049 12557.00 46.35 54523.28 88888.00 2016-02-18 11:53:42.625 049 12556.98 46.38 54523.22 88888.00 2016-02-18 11:53:42.750 049 12557.00 46.40 54523.22 88888.00 2016-02-18 11:53:42.875 049 12557.02 46.38 54523.25 88888.00 2016-02-18 11:53:43.000 049 12557.02 46.38 54523.22 88888.00 2016-02-18 11:53:43.125 049 12557.00 46.35 54523.22 88888.00 2016-02-18 11:53:43.250 049 12557.00 46.35 54523.25 88888.00 2016-02-18 11:53:43.375 049 12557.05 46.35 54523.25 88888.00 2016-02-18 11:53:43.500 049 12557.05 46.38 54523.25 88888.00 2016-02-18 11:53:43.625 049 12557.00 46.35 54523.25 88888.00 2016-02-18 11:53:43.750 049 12557.00 46.33 54523.22 88888.00 2016-02-18 11:53:43.875 049 12557.00 46.33 54523.22 88888.00 2016-02-18 11:53:44.000 049 12556.98 46.33 54523.22 88888.00 2016-02-18 11:53:44.125 049 12556.98 46.35 54523.25 88888.00 2016-02-18 11:53:44.250 049 12556.92 46.33 54523.22 88888.00 2016-02-18 11:53:44.375 049 12557.00 46.35 54523.20 88888.00 2016-02-18 11:53:44.500 049 12557.02 46.38 54523.18 88888.00 2016-02-18 11:53:44.625 049 12556.98 46.35 54523.18 88888.00 2016-02-18 11:53:44.750 049 12557.00 46.35 54523.18 88888.00 2016-02-18 11:53:44.875 049 12557.00 46.35 54523.18 88888.00 2016-02-18 11:53:45.000 049 12556.95 46.35 54523.18 88888.00 2016-02-18 11:53:45.125 049 12556.92 46.33 54523.20 88888.00 2016-02-18 11:53:45.250 049 12557.00 46.33 54523.18 88888.00 2016-02-18 11:53:45.375 049 12557.05 46.38 54523.20 88888.00 2016-02-18 11:53:45.500 049 12557.02 46.38 54523.18 88888.00 2016-02-18 11:53:45.625 049 12557.02 46.35 54523.18 88888.00 2016-02-18 11:53:45.750 049 12557.02 46.38 54523.18 88888.00 2016-02-18 11:53:45.875 049 12556.98 46.38 54523.15 88888.00 2016-02-18 11:53:46.000 049 12556.95 46.38 54523.18 88888.00 2016-02-18 11:53:46.125 049 12556.88 46.38 54523.18 88888.00 2016-02-18 11:53:46.250 049 12556.88 46.38 54523.18 88888.00 2016-02-18 11:53:46.375 049 12556.90 46.40 54523.15 88888.00 2016-02-18 11:53:46.500 049 12556.92 46.38 54523.15 88888.00 2016-02-18 11:53:46.625 049 12556.98 46.38 54523.18 88888.00 2016-02-18 11:53:46.750 049 12557.00 46.38 54523.15 88888.00 2016-02-18 11:53:46.875 049 12557.00 46.35 54523.15 88888.00 2016-02-18 11:53:47.000 049 12556.90 46.38 54523.15 88888.00 2016-02-18 11:53:47.125 049 12556.88 46.38 54523.15 88888.00 2016-02-18 11:53:47.250 049 12556.88 46.38 54523.15 88888.00 2016-02-18 11:53:47.375 049 12556.95 46.38 54523.12 88888.00 2016-02-18 11:53:47.500 049 12557.00 46.38 54523.12 88888.00 2016-02-18 11:53:47.625 049 12557.00 46.35 54523.12 88888.00 2016-02-18 11:53:47.750 049 12557.00 46.38 54523.15 88888.00 2016-02-18 11:53:47.875 049 12556.95 46.38 54523.12 88888.00 2016-02-18 11:53:48.000 049 12557.00 46.35 54523.12 88888.00 2016-02-18 11:53:48.125 049 12556.98 46.35 54523.15 88888.00 2016-02-18 11:53:48.250 049 12556.92 46.35 54523.15 88888.00 2016-02-18 11:53:48.375 049 12556.85 46.38 54523.15 88888.00 2016-02-18 11:53:48.500 049 12556.80 46.35 54523.15 88888.00 2016-02-18 11:53:48.625 049 12556.83 46.38 54523.15 88888.00 2016-02-18 11:53:48.750 049 12556.88 46.35 54523.12 88888.00 2016-02-18 11:53:48.875 049 12556.85 46.35 54523.12 88888.00 2016-02-18 11:53:49.000 049 12556.88 46.35 54523.12 88888.00 2016-02-18 11:53:49.125 049 12556.88 46.38 54523.12 88888.00 2016-02-18 11:53:49.250 049 12556.88 46.35 54523.12 88888.00 2016-02-18 11:53:49.375 049 12556.90 46.38 54523.12 88888.00 2016-02-18 11:53:49.500 049 12556.92 46.35 54523.10 88888.00 2016-02-18 11:53:49.625 049 12556.88 46.38 54523.07 88888.00 2016-02-18 11:53:49.750 049 12556.92 46.38 54523.07 88888.00 2016-02-18 11:53:49.875 049 12556.95 46.38 54523.07 88888.00 2016-02-18 11:53:50.000 049 12556.90 46.35 54523.07 88888.00 2016-02-18 11:53:50.125 049 12556.90 46.35 54523.10 88888.00 2016-02-18 11:53:50.250 049 12556.92 46.33 54523.10 88888.00 2016-02-18 11:53:50.375 049 12556.98 46.35 54523.07 88888.00 2016-02-18 11:53:50.500 049 12556.98 46.38 54523.07 88888.00 2016-02-18 11:53:50.625 049 12556.95 46.38 54523.05 88888.00 2016-02-18 11:53:50.750 049 12556.90 46.38 54523.05 88888.00 2016-02-18 11:53:50.875 049 12556.88 46.38 54523.07 88888.00 2016-02-18 11:53:51.000 049 12556.92 46.38 54523.03 88888.00 2016-02-18 11:53:51.125 049 12556.90 46.35 54523.03 88888.00 2016-02-18 11:53:51.250 049 12556.88 46.38 54523.03 88888.00 2016-02-18 11:53:51.375 049 12556.88 46.38 54523.05 88888.00 2016-02-18 11:53:51.500 049 12556.77 46.40 54523.05 88888.00 2016-02-18 11:53:51.625 049 12556.77 46.55 54523.00 88888.00 2016-02-18 11:53:51.750 049 12556.83 46.58 54523.00 88888.00 2016-02-18 11:53:51.875 049 12556.85 46.42 54523.03 88888.00 2016-02-18 11:53:52.000 049 12556.83 46.33 54523.03 88888.00 2016-02-18 11:53:52.125 049 12556.83 46.33 54523.00 88888.00 2016-02-18 11:53:52.250 049 12556.80 46.35 54523.03 88888.00 2016-02-18 11:53:52.375 049 12556.80 46.35 54523.03 88888.00 2016-02-18 11:53:52.500 049 12556.83 46.35 54523.05 88888.00 2016-02-18 11:53:52.625 049 12556.90 46.35 54523.03 88888.00 2016-02-18 11:53:52.750 049 12556.85 46.35 54523.00 88888.00 2016-02-18 11:53:52.875 049 12556.83 46.35 54523.00 88888.00 2016-02-18 11:53:53.000 049 12556.80 46.38 54523.00 88888.00 2016-02-18 11:53:53.125 049 12556.80 46.35 54523.00 88888.00 2016-02-18 11:53:53.250 049 12556.80 46.35 54523.00 88888.00 2016-02-18 11:53:53.375 049 12556.83 46.33 54523.00 88888.00 2016-02-18 11:53:53.500 049 12556.83 46.33 54522.97 88888.00 2016-02-18 11:53:53.625 049 12556.77 46.33 54522.97 88888.00 2016-02-18 11:53:53.750 049 12556.75 46.33 54523.00 88888.00 2016-02-18 11:53:53.875 049 12556.75 46.35 54523.00 88888.00 2016-02-18 11:53:54.000 049 12556.75 46.35 54522.95 88888.00 2016-02-18 11:53:54.125 049 12556.73 46.33 54522.97 88888.00 2016-02-18 11:53:54.250 049 12556.60 46.35 54522.95 88888.00 2016-02-18 11:53:54.375 049 12556.62 46.35 54522.95 88888.00 2016-02-18 11:53:54.500 049 12556.70 46.35 54522.97 88888.00 2016-02-18 11:53:54.625 049 12556.75 46.30 54522.95 88888.00 2016-02-18 11:53:54.750 049 12556.75 46.33 54522.97 88888.00 2016-02-18 11:53:54.875 049 12556.73 46.35 54523.00 88888.00 2016-02-18 11:53:55.000 049 12556.75 46.38 54522.97 88888.00 2016-02-18 11:53:55.125 049 12556.75 46.38 54522.97 88888.00 2016-02-18 11:53:55.250 049 12556.67 46.35 54522.95 88888.00 2016-02-18 11:53:55.375 049 12556.73 46.33 54522.97 88888.00 2016-02-18 11:53:55.500 049 12556.75 46.33 54522.97 88888.00 2016-02-18 11:53:55.625 049 12556.83 46.35 54522.95 88888.00 2016-02-18 11:53:55.750 049 12556.83 46.33 54522.97 88888.00 2016-02-18 11:53:55.875 049 12556.88 46.35 54523.00 88888.00 2016-02-18 11:53:56.000 049 12556.85 46.35 54522.95 88888.00 2016-02-18 11:53:56.125 049 12556.80 46.30 54522.95 88888.00 2016-02-18 11:53:56.250 049 12556.77 46.27 54522.95 88888.00 2016-02-18 11:53:56.375 049 12556.80 46.30 54522.97 88888.00 2016-02-18 11:53:56.500 049 12556.83 46.27 54522.97 88888.00 2016-02-18 11:53:56.625 049 12556.85 46.25 54522.95 88888.00 2016-02-18 11:53:56.750 049 12556.80 46.30 54522.95 88888.00 2016-02-18 11:53:56.875 049 12556.77 46.33 54522.90 88888.00 2016-02-18 11:53:57.000 049 12556.80 46.33 54522.93 88888.00 2016-02-18 11:53:57.125 049 12556.77 46.33 54522.93 88888.00 2016-02-18 11:53:57.250 049 12556.80 46.30 54522.90 88888.00 2016-02-18 11:53:57.375 049 12556.77 46.33 54522.90 88888.00 2016-02-18 11:53:57.500 049 12556.77 46.33 54522.93 88888.00 2016-02-18 11:53:57.625 049 12556.80 46.30 54522.93 88888.00 2016-02-18 11:53:57.750 049 12556.83 46.30 54522.90 88888.00 2016-02-18 11:53:57.875 049 12556.88 46.30 54522.90 88888.00 2016-02-18 11:53:58.000 049 12556.85 46.25 54522.90 88888.00 2016-02-18 11:53:58.125 049 12556.75 46.27 54522.88 88888.00 2016-02-18 11:53:58.250 049 12556.67 46.27 54522.90 88888.00 2016-02-18 11:53:58.375 049 12556.77 46.30 54522.90 88888.00 2016-02-18 11:53:58.500 049 12556.85 46.33 54522.90 88888.00 2016-02-18 11:53:58.625 049 12556.85 46.33 54522.88 88888.00 2016-02-18 11:53:58.750 049 12556.80 46.30 54522.85 88888.00 2016-02-18 11:53:58.875 049 12556.77 46.30 54522.85 88888.00 2016-02-18 11:53:59.000 049 12556.80 46.33 54522.85 88888.00 2016-02-18 11:53:59.125 049 12556.83 46.35 54522.85 88888.00 2016-02-18 11:53:59.250 049 12556.80 46.35 54522.88 88888.00 2016-02-18 11:53:59.375 049 12556.75 46.33 54522.88 88888.00 2016-02-18 11:53:59.500 049 12556.67 46.30 54522.88 88888.00 2016-02-18 11:53:59.625 049 12556.73 46.30 54522.88 88888.00 2016-02-18 11:53:59.750 049 12556.75 46.27 54522.88 88888.00 2016-02-18 11:53:59.875 049 12556.75 46.27 54522.88 88888.00 2016-02-18 11:54:00.000 049 12556.73 46.30 54522.85 88888.00 2016-02-18 11:54:00.125 049 12556.75 46.30 54522.85 88888.00 2016-02-18 11:54:00.250 049 12556.73 46.27 54522.88 88888.00 2016-02-18 11:54:00.375 049 12556.77 46.25 54522.85 88888.00 2016-02-18 11:54:00.500 049 12556.77 46.27 54522.85 88888.00 2016-02-18 11:54:00.625 049 12556.77 46.30 54522.85 88888.00 2016-02-18 11:54:00.750 049 12556.80 46.30 54522.85 88888.00 2016-02-18 11:54:00.875 049 12556.75 46.27 54522.85 88888.00 2016-02-18 11:54:01.000 049 12556.73 46.27 54522.82 88888.00 2016-02-18 11:54:01.125 049 12556.73 46.27 54522.82 88888.00 2016-02-18 11:54:01.250 049 12556.77 46.30 54522.85 88888.00 2016-02-18 11:54:01.375 049 12556.83 46.30 54522.88 88888.00 2016-02-18 11:54:01.500 049 12556.83 46.30 54522.88 88888.00 2016-02-18 11:54:01.625 049 12556.83 46.33 54522.85 88888.00 2016-02-18 11:54:01.750 049 12556.77 46.33 54522.82 88888.00 2016-02-18 11:54:01.875 049 12556.75 46.30 54522.82 88888.00 2016-02-18 11:54:02.000 049 12556.80 46.27 54522.80 88888.00 2016-02-18 11:54:02.125 049 12556.80 46.27 54522.80 88888.00 2016-02-18 11:54:02.250 049 12556.75 46.30 54522.82 88888.00 2016-02-18 11:54:02.375 049 12556.80 46.33 54522.78 88888.00 2016-02-18 11:54:02.500 049 12556.77 46.33 54522.80 88888.00 2016-02-18 11:54:02.625 049 12556.73 46.33 54522.80 88888.00 2016-02-18 11:54:02.750 049 12556.70 46.33 54522.78 88888.00 2016-02-18 11:54:02.875 049 12556.67 46.33 54522.80 88888.00 2016-02-18 11:54:03.000 049 12556.70 46.33 54522.78 88888.00 2016-02-18 11:54:03.125 049 12556.73 46.33 54522.80 88888.00 2016-02-18 11:54:03.250 049 12556.73 46.30 54522.80 88888.00 2016-02-18 11:54:03.375 049 12556.80 46.30 54522.78 88888.00 2016-02-18 11:54:03.500 049 12556.80 46.30 54522.78 88888.00 2016-02-18 11:54:03.625 049 12556.75 46.33 54522.78 88888.00 2016-02-18 11:54:03.750 049 12556.77 46.33 54522.80 88888.00 2016-02-18 11:54:03.875 049 12556.80 46.35 54522.82 88888.00 2016-02-18 11:54:04.000 049 12556.83 46.33 54522.80 88888.00 2016-02-18 11:54:04.125 049 12556.77 46.30 54522.78 88888.00 2016-02-18 11:54:04.250 049 12556.73 46.30 54522.80 88888.00 2016-02-18 11:54:04.375 049 12556.75 46.30 54522.80 88888.00 2016-02-18 11:54:04.500 049 12556.73 46.33 54522.78 88888.00 2016-02-18 11:54:04.625 049 12556.70 46.30 54522.75 88888.00 2016-02-18 11:54:04.750 049 12556.70 46.30 54522.72 88888.00 2016-02-18 11:54:04.875 049 12556.70 46.33 54522.78 88888.00 2016-02-18 11:54:05.000 049 12556.73 46.33 54522.78 88888.00 2016-02-18 11:54:05.125 049 12556.77 46.33 54522.78 88888.00 2016-02-18 11:54:05.250 049 12556.75 46.30 54522.75 88888.00 2016-02-18 11:54:05.375 049 12556.77 46.30 54522.75 88888.00 2016-02-18 11:54:05.500 049 12556.75 46.30 54522.75 88888.00 2016-02-18 11:54:05.625 049 12556.70 46.30 54522.75 88888.00 2016-02-18 11:54:05.750 049 12556.67 46.33 54522.75 88888.00 2016-02-18 11:54:05.875 049 12556.67 46.30 54522.75 88888.00 2016-02-18 11:54:06.000 049 12556.65 46.25 54522.72 88888.00 2016-02-18 11:54:06.125 049 12556.65 46.27 54522.72 88888.00 2016-02-18 11:54:06.250 049 12556.65 46.27 54522.72 88888.00 2016-02-18 11:54:06.375 049 12556.62 46.27 54522.72 88888.00 2016-02-18 11:54:06.500 049 12556.58 46.27 54522.72 88888.00 2016-02-18 11:54:06.625 049 12556.55 46.27 54522.72 88888.00 2016-02-18 11:54:06.750 049 12556.55 46.30 54522.70 88888.00 2016-02-18 11:54:06.875 049 12556.55 46.27 54522.78 88888.00 2016-02-18 11:54:07.000 049 12556.52 46.30 54522.75 88888.00 2016-02-18 11:54:07.125 049 12556.50 46.30 54522.75 88888.00 2016-02-18 11:54:07.250 049 12556.52 46.27 54522.72 88888.00 2016-02-18 11:54:07.375 049 12556.58 46.30 54522.75 88888.00 2016-02-18 11:54:07.500 049 12556.62 46.30 54522.72 88888.00 2016-02-18 11:54:07.625 049 12556.60 46.25 54522.70 88888.00 2016-02-18 11:54:07.750 049 12556.60 46.27 54522.70 88888.00 2016-02-18 11:54:07.875 049 12556.58 46.30 54522.72 88888.00 2016-02-18 11:54:08.000 049 12556.52 46.27 54522.72 88888.00 2016-02-18 11:54:08.125 049 12556.50 46.27 54522.72 88888.00 2016-02-18 11:54:08.250 049 12556.42 46.27 54522.70 88888.00 2016-02-18 11:54:08.375 049 12556.50 46.30 54522.70 88888.00 2016-02-18 11:54:08.500 049 12556.50 46.27 54522.72 88888.00 2016-02-18 11:54:08.625 049 12556.48 46.27 54522.75 88888.00 2016-02-18 11:54:08.750 049 12556.42 46.30 54522.72 88888.00 2016-02-18 11:54:08.875 049 12556.38 46.27 54522.72 88888.00 2016-02-18 11:54:09.000 049 12556.40 46.27 54522.70 88888.00 2016-02-18 11:54:09.125 049 12556.48 46.25 54522.72 88888.00 2016-02-18 11:54:09.250 049 12556.48 46.23 54522.72 88888.00 2016-02-18 11:54:09.375 049 12556.48 46.20 54522.70 88888.00 2016-02-18 11:54:09.500 049 12556.45 46.25 54522.70 88888.00 2016-02-18 11:54:09.625 049 12556.48 46.25 54522.72 88888.00 2016-02-18 11:54:09.750 049 12556.45 46.25 54522.70 88888.00 2016-02-18 11:54:09.875 049 12556.42 46.23 54522.68 88888.00 2016-02-18 11:54:10.000 049 12556.40 46.23 54522.68 88888.00 2016-02-18 11:54:10.125 049 12556.40 46.20 54522.70 88888.00 2016-02-18 11:54:10.250 049 12556.42 46.17 54522.70 88888.00 2016-02-18 11:54:10.375 049 12556.40 46.23 54522.70 88888.00 2016-02-18 11:54:10.500 049 12556.33 46.23 54522.68 88888.00 2016-02-18 11:54:10.625 049 12556.35 46.25 54522.68 88888.00 2016-02-18 11:54:10.750 049 12556.45 46.25 54522.70 88888.00 2016-02-18 11:54:10.875 049 12556.52 46.23 54522.68 88888.00 2016-02-18 11:54:11.000 049 12556.50 46.25 54522.70 88888.00 2016-02-18 11:54:11.125 049 12556.42 46.27 54522.72 88888.00 2016-02-18 11:54:11.250 049 12556.45 46.27 54522.70 88888.00 2016-02-18 11:54:11.375 049 12556.42 46.27 54522.68 88888.00 2016-02-18 11:54:11.500 049 12556.40 46.25 54522.68 88888.00 2016-02-18 11:54:11.625 049 12556.48 46.27 54522.68 88888.00 2016-02-18 11:54:11.750 049 12556.50 46.30 54522.68 88888.00 2016-02-18 11:54:11.875 049 12556.50 46.30 54522.70 88888.00 2016-02-18 11:54:12.000 049 12556.40 46.30 54522.68 88888.00 2016-02-18 11:54:12.125 049 12556.40 46.33 54522.68 88888.00 2016-02-18 11:54:12.250 049 12556.42 46.30 54522.65 88888.00 2016-02-18 11:54:12.375 049 12556.42 46.30 54522.65 88888.00 2016-02-18 11:54:12.500 049 12556.40 46.33 54522.62 88888.00 2016-02-18 11:54:12.625 049 12556.40 46.33 54522.65 88888.00 2016-02-18 11:54:12.750 049 12556.45 46.35 54522.65 88888.00 2016-02-18 11:54:12.875 049 12556.48 46.35 54522.62 88888.00 2016-02-18 11:54:13.000 049 12556.48 46.30 54522.62 88888.00 2016-02-18 11:54:13.125 049 12556.42 46.33 54522.65 88888.00 2016-02-18 11:54:13.250 049 12556.40 46.33 54522.62 88888.00 2016-02-18 11:54:13.375 049 12556.48 46.33 54522.62 88888.00 2016-02-18 11:54:13.500 049 12556.50 46.35 54522.62 88888.00 2016-02-18 11:54:13.625 049 12556.52 46.33 54522.65 88888.00 2016-02-18 11:54:13.750 049 12556.55 46.33 54522.62 88888.00 2016-02-18 11:54:13.875 049 12556.48 46.33 54522.57 88888.00 2016-02-18 11:54:14.000 049 12556.45 46.33 54522.57 88888.00 2016-02-18 11:54:14.125 049 12556.48 46.33 54522.62 88888.00 2016-02-18 11:54:14.250 049 12556.45 46.35 54522.62 88888.00 2016-02-18 11:54:14.375 049 12556.42 46.38 54522.62 88888.00 2016-02-18 11:54:14.500 049 12556.40 46.38 54522.62 88888.00 2016-02-18 11:54:14.625 049 12556.40 46.33 54522.62 88888.00 2016-02-18 11:54:14.750 049 12556.45 46.33 54522.60 88888.00 2016-02-18 11:54:14.875 049 12556.40 46.35 54522.62 88888.00 2016-02-18 11:54:15.000 049 12556.38 46.35 54522.60 88888.00 2016-02-18 11:54:15.125 049 12556.33 46.35 54522.57 88888.00 2016-02-18 11:54:15.250 049 12556.38 46.38 54522.60 88888.00 2016-02-18 11:54:15.375 049 12556.45 46.38 54522.60 88888.00 2016-02-18 11:54:15.500 049 12556.50 46.38 54522.60 88888.00 2016-02-18 11:54:15.625 049 12556.45 46.38 54522.57 88888.00 2016-02-18 11:54:15.750 049 12556.38 46.38 54522.57 88888.00 2016-02-18 11:54:15.875 049 12556.40 46.38 54522.57 88888.00 2016-02-18 11:54:16.000 049 12556.45 46.38 54522.57 88888.00 2016-02-18 11:54:16.125 049 12556.45 46.38 54522.57 88888.00 2016-02-18 11:54:16.250 049 12556.40 46.38 54522.57 88888.00 2016-02-18 11:54:16.375 049 12556.42 46.40 54522.55 88888.00 2016-02-18 11:54:16.500 049 12556.40 46.40 54522.57 88888.00 2016-02-18 11:54:16.625 049 12556.40 46.40 54522.60 88888.00 2016-02-18 11:54:16.750 049 12556.42 46.40 54522.60 88888.00 2016-02-18 11:54:16.875 049 12556.35 46.38 54522.57 88888.00 2016-02-18 11:54:17.000 049 12556.33 46.38 54522.53 88888.00 2016-02-18 11:54:17.125 049 12556.35 46.40 54522.55 88888.00 2016-02-18 11:54:17.250 049 12556.40 46.42 54522.57 88888.00 2016-02-18 11:54:17.375 049 12556.45 46.45 54522.57 88888.00 2016-02-18 11:54:17.500 049 12556.45 46.42 54522.57 88888.00 2016-02-18 11:54:17.625 049 12556.42 46.40 54522.57 88888.00 2016-02-18 11:54:17.750 049 12556.38 46.40 54522.57 88888.00 2016-02-18 11:54:17.875 049 12556.38 46.42 54522.60 88888.00 2016-02-18 11:54:18.000 049 12556.33 46.45 54522.60 88888.00 2016-02-18 11:54:18.125 049 12556.30 46.45 54522.57 88888.00 2016-02-18 11:54:18.250 049 12556.38 46.40 54522.57 88888.00 2016-02-18 11:54:18.375 049 12556.42 46.45 54522.57 88888.00 2016-02-18 11:54:18.500 049 12556.38 46.48 54522.57 88888.00 2016-02-18 11:54:18.625 049 12556.40 46.48 54522.57 88888.00 2016-02-18 11:54:18.750 049 12556.45 46.48 54522.57 88888.00 2016-02-18 11:54:18.875 049 12556.40 46.48 54522.60 88888.00 2016-02-18 11:54:19.000 049 12556.33 46.45 54522.57 88888.00 2016-02-18 11:54:19.125 049 12556.30 46.42 54522.57 88888.00 2016-02-18 11:54:19.250 049 12556.27 46.42 54522.55 88888.00 2016-02-18 11:54:19.375 049 12556.30 46.45 54522.57 88888.00 2016-02-18 11:54:19.500 049 12556.38 46.48 54522.55 88888.00 2016-02-18 11:54:19.625 049 12556.40 46.48 54522.57 88888.00 2016-02-18 11:54:19.750 049 12556.35 46.48 54522.55 88888.00 2016-02-18 11:54:19.875 049 12556.38 46.48 54522.55 88888.00 2016-02-18 11:54:20.000 049 12556.33 46.45 54522.53 88888.00 2016-02-18 11:54:20.125 049 12556.27 46.45 54522.55 88888.00 2016-02-18 11:54:20.250 049 12556.25 46.42 54522.55 88888.00 2016-02-18 11:54:20.375 049 12556.30 46.42 54522.50 88888.00 2016-02-18 11:54:20.500 049 12556.35 46.45 54522.53 88888.00 2016-02-18 11:54:20.625 049 12556.35 46.48 54522.55 88888.00 2016-02-18 11:54:20.750 049 12556.30 46.45 54522.53 88888.00 2016-02-18 11:54:20.875 049 12556.30 46.48 54522.53 88888.00 2016-02-18 11:54:21.000 049 12556.23 46.48 54522.53 88888.00 2016-02-18 11:54:21.125 049 12556.25 46.45 54522.55 88888.00 2016-02-18 11:54:21.250 049 12556.33 46.45 54522.55 88888.00 2016-02-18 11:54:21.375 049 12556.35 46.50 54522.55 88888.00 2016-02-18 11:54:21.500 049 12556.30 46.45 54522.53 88888.00 2016-02-18 11:54:21.625 049 12556.30 46.45 54522.50 88888.00 2016-02-18 11:54:21.750 049 12556.33 46.48 54522.53 88888.00 2016-02-18 11:54:21.875 049 12556.30 46.45 54522.53 88888.00 2016-02-18 11:54:22.000 049 12556.30 46.45 54522.53 88888.00 2016-02-18 11:54:22.125 049 12556.25 46.48 54522.55 88888.00 2016-02-18 11:54:22.250 049 12556.25 46.45 54522.53 88888.00 2016-02-18 11:54:22.375 049 12556.27 46.45 54522.55 88888.00 2016-02-18 11:54:22.500 049 12556.33 46.42 54522.55 88888.00 2016-02-18 11:54:22.625 049 12556.27 46.40 54522.53 88888.00 2016-02-18 11:54:22.750 049 12556.23 46.40 54522.50 88888.00 2016-02-18 11:54:22.875 049 12556.23 46.40 54522.50 88888.00 2016-02-18 11:54:23.000 049 12556.23 46.40 54522.53 88888.00 2016-02-18 11:54:23.125 049 12556.20 46.42 54522.53 88888.00 2016-02-18 11:54:23.250 049 12556.17 46.38 54522.50 88888.00 2016-02-18 11:54:23.375 049 12556.20 46.35 54522.50 88888.00 2016-02-18 11:54:23.500 049 12556.20 46.35 54522.53 88888.00 2016-02-18 11:54:23.625 049 12556.15 46.35 54522.50 88888.00 2016-02-18 11:54:23.750 049 12556.12 46.38 54522.50 88888.00 2016-02-18 11:54:23.875 049 12556.10 46.40 54522.53 88888.00 2016-02-18 11:54:24.000 049 12556.10 46.38 54522.53 88888.00 2016-02-18 11:54:24.125 049 12556.10 46.35 54522.53 88888.00 2016-02-18 11:54:24.250 049 12556.08 46.33 54522.53 88888.00 2016-02-18 11:54:24.375 049 12556.10 46.35 54522.53 88888.00 2016-02-18 11:54:24.500 049 12556.10 46.35 54522.50 88888.00 2016-02-18 11:54:24.625 049 12556.10 46.35 54522.53 88888.00 2016-02-18 11:54:24.750 049 12556.10 46.35 54522.50 88888.00 2016-02-18 11:54:24.875 049 12556.10 46.38 54522.47 88888.00 2016-02-18 11:54:25.000 049 12556.10 46.35 54522.47 88888.00 2016-02-18 11:54:25.125 049 12556.15 46.35 54522.47 88888.00 2016-02-18 11:54:25.250 049 12556.12 46.35 54522.50 88888.00 2016-02-18 11:54:25.375 049 12556.12 46.38 54522.50 88888.00 2016-02-18 11:54:25.500 049 12556.12 46.38 54522.53 88888.00 2016-02-18 11:54:25.625 049 12556.12 46.38 54522.53 88888.00 2016-02-18 11:54:25.750 049 12556.10 46.35 54522.53 88888.00 2016-02-18 11:54:25.875 049 12556.12 46.33 54522.50 88888.00 2016-02-18 11:54:26.000 049 12556.15 46.35 54522.50 88888.00 2016-02-18 11:54:26.125 049 12556.10 46.35 54522.50 88888.00 2016-02-18 11:54:26.250 049 12556.08 46.35 54522.50 88888.00 2016-02-18 11:54:26.375 049 12556.05 46.38 54522.53 88888.00 2016-02-18 11:54:26.500 049 12556.05 46.38 54522.53 88888.00 2016-02-18 11:54:26.625 049 12556.05 46.35 54522.53 88888.00 2016-02-18 11:54:26.750 049 12556.05 46.35 54522.50 88888.00 2016-02-18 11:54:26.875 049 12556.02 46.33 54522.47 88888.00 2016-02-18 11:54:27.000 049 12556.00 46.35 54522.50 88888.00 2016-02-18 11:54:27.125 049 12556.00 46.30 54522.50 88888.00 2016-02-18 11:54:27.250 049 12556.00 46.30 54522.50 88888.00 2016-02-18 11:54:27.375 049 12556.08 46.33 54522.53 88888.00 2016-02-18 11:54:27.500 049 12556.02 46.33 54522.53 88888.00 2016-02-18 11:54:27.625 049 12555.98 46.33 54522.50 88888.00 2016-02-18 11:54:27.750 049 12555.98 46.33 54522.50 88888.00 2016-02-18 11:54:27.875 049 12555.98 46.30 54522.50 88888.00 2016-02-18 11:54:28.000 049 12556.00 46.30 54522.53 88888.00 2016-02-18 11:54:28.125 049 12556.02 46.30 54522.55 88888.00 2016-02-18 11:54:28.250 049 12555.90 46.30 54522.53 88888.00 2016-02-18 11:54:28.375 049 12555.92 46.33 54522.50 88888.00 2016-02-18 11:54:28.500 049 12555.98 46.30 54522.50 88888.00 2016-02-18 11:54:28.625 049 12555.98 46.33 54522.47 88888.00 2016-02-18 11:54:28.750 049 12555.95 46.30 54522.50 88888.00 2016-02-18 11:54:28.875 049 12555.98 46.30 54522.47 88888.00 2016-02-18 11:54:29.000 049 12556.02 46.30 54522.50 88888.00 2016-02-18 11:54:29.125 049 12556.00 46.33 54522.53 88888.00 2016-02-18 11:54:29.250 049 12555.95 46.35 54522.50 88888.00 2016-02-18 11:54:29.375 049 12555.92 46.35 54522.50 88888.00 2016-02-18 11:54:29.500 049 12555.98 46.33 54522.47 88888.00 2016-02-18 11:54:29.625 049 12555.98 46.33 54522.47 88888.00 2016-02-18 11:54:29.750 049 12556.00 46.33 54522.50 88888.00 2016-02-18 11:54:29.875 049 12555.95 46.35 54522.53 88888.00 2016-02-18 11:54:30.000 049 12555.90 46.33 54522.50 88888.00 2016-02-18 11:54:30.125 049 12555.92 46.33 54522.53 88888.00 2016-02-18 11:54:30.250 049 12555.90 46.33 54522.50 88888.00 2016-02-18 11:54:30.375 049 12555.90 46.35 54522.53 88888.00 2016-02-18 11:54:30.500 049 12555.90 46.33 54522.53 88888.00 2016-02-18 11:54:30.625 049 12555.95 46.33 54522.53 88888.00 2016-02-18 11:54:30.750 049 12556.02 46.35 54522.53 88888.00 2016-02-18 11:54:30.875 049 12556.00 46.35 54522.53 88888.00 2016-02-18 11:54:31.000 049 12556.00 46.33 54522.53 88888.00 2016-02-18 11:54:31.125 049 12555.98 46.33 54522.53 88888.00 2016-02-18 11:54:31.250 049 12555.98 46.30 54522.53 88888.00 2016-02-18 11:54:31.375 049 12555.98 46.30 54522.53 88888.00 2016-02-18 11:54:31.500 049 12555.98 46.33 54522.53 88888.00 2016-02-18 11:54:31.625 049 12556.02 46.33 54522.47 88888.00 2016-02-18 11:54:31.750 049 12556.00 46.33 54522.45 88888.00 2016-02-18 11:54:31.875 049 12555.98 46.27 54522.45 88888.00 2016-02-18 11:54:32.000 049 12556.00 46.30 54522.47 88888.00 2016-02-18 11:54:32.125 049 12556.00 46.35 54522.50 88888.00 2016-02-18 11:54:32.250 049 12555.95 46.33 54522.50 88888.00 2016-02-18 11:54:32.375 049 12555.98 46.33 54522.47 88888.00 2016-02-18 11:54:32.500 049 12555.95 46.33 54522.50 88888.00 2016-02-18 11:54:32.625 049 12555.92 46.27 54522.50 88888.00 2016-02-18 11:54:32.750 049 12555.95 46.27 54522.50 88888.00 2016-02-18 11:54:32.875 049 12555.92 46.27 54522.50 88888.00 2016-02-18 11:54:33.000 049 12555.95 46.27 54522.50 88888.00 2016-02-18 11:54:33.125 049 12555.95 46.27 54522.50 88888.00 2016-02-18 11:54:33.250 049 12555.88 46.25 54522.50 88888.00 2016-02-18 11:54:33.375 049 12555.85 46.27 54522.50 88888.00 2016-02-18 11:54:33.500 049 12555.85 46.30 54522.50 88888.00 2016-02-18 11:54:33.625 049 12555.88 46.33 54522.50 88888.00 2016-02-18 11:54:33.750 049 12555.90 46.30 54522.50 88888.00 2016-02-18 11:54:33.875 049 12555.95 46.27 54522.50 88888.00 2016-02-18 11:54:34.000 049 12555.92 46.27 54522.47 88888.00 2016-02-18 11:54:34.125 049 12555.90 46.30 54522.47 88888.00 2016-02-18 11:54:34.250 049 12555.85 46.30 54522.53 88888.00 2016-02-18 11:54:34.375 049 12555.80 46.33 54522.53 88888.00 2016-02-18 11:54:34.500 049 12555.77 46.30 54522.50 88888.00 2016-02-18 11:54:34.625 049 12555.77 46.27 54522.50 88888.00 2016-02-18 11:54:34.750 049 12555.80 46.27 54522.50 88888.00 2016-02-18 11:54:34.875 049 12555.77 46.33 54522.50 88888.00 2016-02-18 11:54:35.000 049 12555.77 46.33 54522.53 88888.00 2016-02-18 11:54:35.125 049 12555.85 46.30 54522.53 88888.00 2016-02-18 11:54:35.250 049 12555.83 46.27 54522.53 88888.00 2016-02-18 11:54:35.375 049 12555.83 46.30 54522.50 88888.00 2016-02-18 11:54:35.500 049 12555.83 46.27 54522.50 88888.00 2016-02-18 11:54:35.625 049 12555.83 46.25 54522.50 88888.00 2016-02-18 11:54:35.750 049 12555.80 46.25 54522.50 88888.00 2016-02-18 11:54:35.875 049 12555.83 46.27 54522.50 88888.00 2016-02-18 11:54:36.000 049 12555.88 46.27 54522.47 88888.00 2016-02-18 11:54:36.125 049 12555.88 46.27 54522.47 88888.00 2016-02-18 11:54:36.250 049 12555.88 46.27 54522.50 88888.00 2016-02-18 11:54:36.375 049 12555.92 46.27 54522.50 88888.00 2016-02-18 11:54:36.500 049 12555.88 46.30 54522.47 88888.00 2016-02-18 11:54:36.625 049 12555.83 46.30 54522.47 88888.00 2016-02-18 11:54:36.750 049 12555.75 46.30 54522.47 88888.00 2016-02-18 11:54:36.875 049 12555.73 46.27 54522.50 88888.00 2016-02-18 11:54:37.000 049 12555.70 46.27 54522.50 88888.00 2016-02-18 11:54:37.125 049 12555.70 46.27 54522.50 88888.00 2016-02-18 11:54:37.250 049 12555.70 46.27 54522.53 88888.00 2016-02-18 11:54:37.375 049 12555.73 46.27 54522.53 88888.00 2016-02-18 11:54:37.500 049 12555.75 46.25 54522.50 88888.00 2016-02-18 11:54:37.625 049 12555.73 46.25 54522.47 88888.00 2016-02-18 11:54:37.750 049 12555.73 46.27 54522.47 88888.00 2016-02-18 11:54:37.875 049 12555.70 46.27 54522.50 88888.00 2016-02-18 11:54:38.000 049 12555.70 46.27 54522.47 88888.00 2016-02-18 11:54:38.125 049 12555.73 46.27 54522.47 88888.00 2016-02-18 11:54:38.250 049 12555.73 46.27 54522.47 88888.00 2016-02-18 11:54:38.375 049 12555.75 46.30 54522.45 88888.00 2016-02-18 11:54:38.500 049 12555.70 46.30 54522.45 88888.00 2016-02-18 11:54:38.625 049 12555.65 46.30 54522.47 88888.00 2016-02-18 11:54:38.750 049 12555.67 46.30 54522.50 88888.00 2016-02-18 11:54:38.875 049 12555.62 46.30 54522.50 88888.00 2016-02-18 11:54:39.000 049 12555.60 46.30 54522.47 88888.00 2016-02-18 11:54:39.125 049 12555.62 46.30 54522.47 88888.00 2016-02-18 11:54:39.250 049 12555.67 46.33 54522.50 88888.00 2016-02-18 11:54:39.375 049 12555.67 46.35 54522.50 88888.00 2016-02-18 11:54:39.500 049 12555.55 46.33 54522.47 88888.00 2016-02-18 11:54:39.625 049 12555.58 46.33 54522.50 88888.00 2016-02-18 11:54:39.750 049 12555.62 46.33 54522.50 88888.00 2016-02-18 11:54:39.875 049 12555.62 46.33 54522.50 88888.00 2016-02-18 11:54:40.000 049 12555.60 46.30 54522.47 88888.00 2016-02-18 11:54:40.125 049 12555.60 46.27 54522.50 88888.00 2016-02-18 11:54:40.250 049 12555.62 46.30 54522.53 88888.00 2016-02-18 11:54:40.375 049 12555.65 46.30 54522.50 88888.00 2016-02-18 11:54:40.500 049 12555.62 46.30 54522.50 88888.00 2016-02-18 11:54:40.625 049 12555.55 46.30 54522.50 88888.00 2016-02-18 11:54:40.750 049 12555.52 46.30 54522.47 88888.00 2016-02-18 11:54:40.875 049 12555.55 46.33 54522.47 88888.00 2016-02-18 11:54:41.000 049 12555.55 46.30 54522.50 88888.00 2016-02-18 11:54:41.125 049 12555.60 46.30 54522.53 88888.00 2016-02-18 11:54:41.250 049 12555.52 46.27 54522.50 88888.00 2016-02-18 11:54:41.375 049 12555.50 46.27 54522.50 88888.00 2016-02-18 11:54:41.500 049 12555.48 46.30 54522.50 88888.00 2016-02-18 11:54:41.625 049 12555.48 46.30 54522.53 88888.00 2016-02-18 11:54:41.750 049 12555.42 46.30 54522.55 88888.00 2016-02-18 11:54:41.875 049 12555.42 46.27 54522.53 88888.00 2016-02-18 11:54:42.000 049 12555.40 46.30 54522.50 88888.00 2016-02-18 11:54:42.125 049 12555.38 46.33 54522.50 88888.00 2016-02-18 11:54:42.250 049 12555.38 46.27 54522.50 88888.00 2016-02-18 11:54:42.375 049 12555.38 46.33 54522.53 88888.00 2016-02-18 11:54:42.500 049 12555.27 46.33 54522.53 88888.00 2016-02-18 11:54:42.625 049 12555.33 46.35 54522.50 88888.00 2016-02-18 11:54:42.750 049 12555.40 46.35 54522.47 88888.00 2016-02-18 11:54:42.875 049 12555.45 46.33 54522.47 88888.00 2016-02-18 11:54:43.000 049 12555.50 46.30 54522.47 88888.00 2016-02-18 11:54:43.125 049 12555.45 46.30 54522.47 88888.00 2016-02-18 11:54:43.250 049 12555.40 46.30 54522.53 88888.00 2016-02-18 11:54:43.375 049 12555.38 46.30 54522.50 88888.00 2016-02-18 11:54:43.500 049 12555.38 46.30 54522.53 88888.00 2016-02-18 11:54:43.625 049 12555.42 46.30 54522.53 88888.00 2016-02-18 11:54:43.750 049 12555.45 46.33 54522.50 88888.00 2016-02-18 11:54:43.875 049 12555.40 46.30 54522.50 88888.00 2016-02-18 11:54:44.000 049 12555.35 46.27 54522.50 88888.00 2016-02-18 11:54:44.125 049 12555.30 46.30 54522.53 88888.00 2016-02-18 11:54:44.250 049 12555.25 46.33 54522.50 88888.00 2016-02-18 11:54:44.375 049 12555.25 46.33 54522.50 88888.00 2016-02-18 11:54:44.500 049 12555.23 46.33 54522.50 88888.00 2016-02-18 11:54:44.625 049 12555.25 46.30 54522.53 88888.00 2016-02-18 11:54:44.750 049 12555.20 46.30 54522.53 88888.00 2016-02-18 11:54:44.875 049 12555.17 46.33 54522.53 88888.00 2016-02-18 11:54:45.000 049 12555.20 46.35 54522.50 88888.00 2016-02-18 11:54:45.125 049 12555.17 46.33 54522.50 88888.00 2016-02-18 11:54:45.250 049 12555.08 46.33 54522.53 88888.00 2016-02-18 11:54:45.375 049 12555.08 46.35 54522.53 88888.00 2016-02-18 11:54:45.500 049 12555.15 46.35 54522.50 88888.00 2016-02-18 11:54:45.625 049 12555.17 46.30 54522.47 88888.00 2016-02-18 11:54:45.750 049 12555.10 46.30 54522.45 88888.00 2016-02-18 11:54:45.875 049 12555.17 46.33 54522.47 88888.00 2016-02-18 11:54:46.000 049 12555.20 46.35 54522.50 88888.00 2016-02-18 11:54:46.125 049 12555.17 46.35 54522.53 88888.00 2016-02-18 11:54:46.250 049 12555.17 46.35 54522.53 88888.00 2016-02-18 11:54:46.375 049 12555.15 46.35 54522.50 88888.00 2016-02-18 11:54:46.500 049 12555.12 46.35 54522.50 88888.00 2016-02-18 11:54:46.625 049 12555.10 46.35 54522.53 88888.00 2016-02-18 11:54:46.750 049 12555.05 46.35 54522.53 88888.00 2016-02-18 11:54:46.875 049 12555.05 46.33 54522.50 88888.00 2016-02-18 11:54:47.000 049 12555.05 46.35 54522.50 88888.00 2016-02-18 11:54:47.125 049 12555.05 46.33 54522.50 88888.00 2016-02-18 11:54:47.250 049 12554.98 46.33 54522.50 88888.00 2016-02-18 11:54:47.375 049 12554.90 46.30 54522.50 88888.00 2016-02-18 11:54:47.500 049 12554.85 46.33 54522.50 88888.00 2016-02-18 11:54:47.625 049 12554.92 46.38 54522.47 88888.00 2016-02-18 11:54:47.750 049 12555.00 46.38 54522.50 88888.00 2016-02-18 11:54:47.875 049 12555.05 46.33 54522.50 88888.00 2016-02-18 11:54:48.000 049 12555.00 46.30 54522.47 88888.00 2016-02-18 11:54:48.125 049 12554.98 46.33 54522.50 88888.00 2016-02-18 11:54:48.250 049 12554.98 46.30 54522.50 88888.00 2016-02-18 11:54:48.375 049 12555.10 46.30 54522.47 88888.00 2016-02-18 11:54:48.500 049 12555.05 46.33 54522.50 88888.00 2016-02-18 11:54:48.625 049 12555.05 46.35 54522.47 88888.00 2016-02-18 11:54:48.750 049 12554.98 46.35 54522.47 88888.00 2016-02-18 11:54:48.875 049 12554.92 46.33 54522.50 88888.00 2016-02-18 11:54:49.000 049 12554.95 46.33 54522.50 88888.00 2016-02-18 11:54:49.125 049 12554.95 46.33 54522.47 88888.00 2016-02-18 11:54:49.250 049 12554.95 46.30 54522.50 88888.00 2016-02-18 11:54:49.375 049 12554.98 46.33 54522.50 88888.00 2016-02-18 11:54:49.500 049 12554.92 46.33 54522.50 88888.00 2016-02-18 11:54:49.625 049 12554.95 46.30 54522.47 88888.00 2016-02-18 11:54:49.750 049 12554.98 46.35 54522.47 88888.00 2016-02-18 11:54:49.875 049 12554.95 46.38 54522.47 88888.00 2016-02-18 11:54:50.000 049 12554.95 46.38 54522.47 88888.00 2016-02-18 11:54:50.125 049 12554.90 46.38 54522.47 88888.00 2016-02-18 11:54:50.250 049 12554.88 46.35 54522.47 88888.00 2016-02-18 11:54:50.375 049 12554.90 46.35 54522.47 88888.00 2016-02-18 11:54:50.500 049 12554.95 46.35 54522.47 88888.00 2016-02-18 11:54:50.625 049 12555.00 46.35 54522.47 88888.00 2016-02-18 11:54:50.750 049 12555.00 46.38 54522.45 88888.00 2016-02-18 11:54:50.875 049 12554.98 46.40 54522.45 88888.00 2016-02-18 11:54:51.000 049 12554.90 46.38 54522.45 88888.00 2016-02-18 11:54:51.125 049 12554.92 46.38 54522.45 88888.00 2016-02-18 11:54:51.250 049 12554.95 46.33 54522.47 88888.00 2016-02-18 11:54:51.375 049 12554.98 46.38 54522.45 88888.00 2016-02-18 11:54:51.500 049 12554.98 46.38 54522.47 88888.00 2016-02-18 11:54:51.625 049 12554.95 46.38 54522.45 88888.00 2016-02-18 11:54:51.750 049 12554.92 46.38 54522.47 88888.00 2016-02-18 11:54:51.875 049 12554.85 46.38 54522.47 88888.00 2016-02-18 11:54:52.000 049 12554.88 46.38 54522.47 88888.00 2016-02-18 11:54:52.125 049 12554.90 46.40 54522.45 88888.00 2016-02-18 11:54:52.250 049 12554.83 46.42 54522.47 88888.00 2016-02-18 11:54:52.375 049 12554.88 46.45 54522.45 88888.00 2016-02-18 11:54:52.500 049 12554.80 46.42 54522.45 88888.00 2016-02-18 11:54:52.625 049 12554.80 46.40 54522.45 88888.00 2016-02-18 11:54:52.750 049 12554.77 46.40 54522.47 88888.00 2016-02-18 11:54:52.875 049 12554.80 46.38 54522.47 88888.00 2016-02-18 11:54:53.000 049 12554.80 46.42 54522.45 88888.00 2016-02-18 11:54:53.125 049 12554.85 46.45 54522.45 88888.00 2016-02-18 11:54:53.250 049 12554.80 46.45 54522.45 88888.00 2016-02-18 11:54:53.375 049 12554.73 46.42 54522.45 88888.00 2016-02-18 11:54:53.500 049 12554.75 46.48 54522.45 88888.00 2016-02-18 11:54:53.625 049 12554.77 46.45 54522.45 88888.00 2016-02-18 11:54:53.750 049 12554.77 46.48 54522.45 88888.00 2016-02-18 11:54:53.875 049 12554.77 46.45 54522.43 88888.00 2016-02-18 11:54:54.000 049 12554.80 46.45 54522.45 88888.00 2016-02-18 11:54:54.125 049 12554.75 46.42 54522.45 88888.00 2016-02-18 11:54:54.250 049 12554.77 46.40 54522.45 88888.00 2016-02-18 11:54:54.375 049 12554.83 46.42 54522.45 88888.00 2016-02-18 11:54:54.500 049 12554.83 46.45 54522.45 88888.00 2016-02-18 11:54:54.625 049 12554.85 46.45 54522.43 88888.00 2016-02-18 11:54:54.750 049 12554.85 46.45 54522.45 88888.00 2016-02-18 11:54:54.875 049 12554.88 46.48 54522.45 88888.00 2016-02-18 11:54:55.000 049 12554.83 46.48 54522.45 88888.00 2016-02-18 11:54:55.125 049 12554.83 46.48 54522.45 88888.00 2016-02-18 11:54:55.250 049 12554.83 46.45 54522.45 88888.00 2016-02-18 11:54:55.375 049 12554.85 46.45 54522.45 88888.00 2016-02-18 11:54:55.500 049 12554.83 46.45 54522.45 88888.00 2016-02-18 11:54:55.625 049 12554.80 46.48 54522.45 88888.00 2016-02-18 11:54:55.750 049 12554.83 46.50 54522.45 88888.00 2016-02-18 11:54:55.875 049 12554.80 46.50 54522.45 88888.00 2016-02-18 11:54:56.000 049 12554.70 46.50 54522.45 88888.00 2016-02-18 11:54:56.125 049 12554.70 46.48 54522.45 88888.00 2016-02-18 11:54:56.250 049 12554.73 46.50 54522.47 88888.00 2016-02-18 11:54:56.375 049 12554.80 46.50 54522.45 88888.00 2016-02-18 11:54:56.500 049 12554.73 46.48 54522.45 88888.00 2016-02-18 11:54:56.625 049 12554.67 46.48 54522.45 88888.00 2016-02-18 11:54:56.750 049 12554.65 46.52 54522.45 88888.00 2016-02-18 11:54:56.875 049 12554.65 46.52 54522.45 88888.00 2016-02-18 11:54:57.000 049 12554.65 46.55 54522.43 88888.00 2016-02-18 11:54:57.125 049 12554.67 46.50 54522.45 88888.00 2016-02-18 11:54:57.250 049 12554.65 46.50 54522.43 88888.00 2016-02-18 11:54:57.375 049 12554.70 46.50 54522.43 88888.00 2016-02-18 11:54:57.500 049 12554.70 46.52 54522.40 88888.00 2016-02-18 11:54:57.625 049 12554.65 46.52 54522.43 88888.00 2016-02-18 11:54:57.750 049 12554.60 46.52 54522.43 88888.00 2016-02-18 11:54:57.875 049 12554.58 46.52 54522.43 88888.00 2016-02-18 11:54:58.000 049 12554.60 46.55 54522.40 88888.00 2016-02-18 11:54:58.125 049 12554.58 46.52 54522.43 88888.00 2016-02-18 11:54:58.250 049 12554.58 46.50 54522.45 88888.00 2016-02-18 11:54:58.375 049 12554.62 46.52 54522.45 88888.00 2016-02-18 11:54:58.500 049 12554.62 46.52 54522.40 88888.00 2016-02-18 11:54:58.625 049 12554.60 46.52 54522.43 88888.00 2016-02-18 11:54:58.750 049 12554.55 46.52 54522.43 88888.00 2016-02-18 11:54:58.875 049 12554.50 46.52 54522.43 88888.00 2016-02-18 11:54:59.000 049 12554.52 46.52 54522.43 88888.00 2016-02-18 11:54:59.125 049 12554.52 46.52 54522.43 88888.00 2016-02-18 11:54:59.250 049 12554.52 46.52 54522.43 88888.00 2016-02-18 11:54:59.375 049 12554.55 46.52 54522.40 88888.00 2016-02-18 11:54:59.500 049 12554.50 46.55 54522.40 88888.00 2016-02-18 11:54:59.625 049 12554.45 46.52 54522.40 88888.00 2016-02-18 11:54:59.750 049 12554.48 46.52 54522.38 88888.00 2016-02-18 11:54:59.875 049 12554.50 46.55 54522.38 88888.00 2016-02-18 11:55:00.000 049 12554.50 46.55 54522.40 88888.00 2016-02-18 11:55:00.125 049 12554.52 46.58 54522.40 88888.00 2016-02-18 11:55:00.250 049 12554.45 46.58 54522.40 88888.00 2016-02-18 11:55:00.375 049 12554.45 46.58 54522.40 88888.00 2016-02-18 11:55:00.500 049 12554.48 46.55 54522.40 88888.00 2016-02-18 11:55:00.625 049 12554.40 46.58 54522.43 88888.00 2016-02-18 11:55:00.750 049 12554.40 46.60 54522.40 88888.00 2016-02-18 11:55:00.875 049 12554.40 46.60 54522.40 88888.00 2016-02-18 11:55:01.000 049 12554.38 46.58 54522.38 88888.00 2016-02-18 11:55:01.125 049 12554.38 46.58 54522.40 88888.00 2016-02-18 11:55:01.250 049 12554.38 46.58 54522.40 88888.00 2016-02-18 11:55:01.375 049 12554.42 46.60 54522.43 88888.00 2016-02-18 11:55:01.500 049 12554.40 46.60 54522.43 88888.00 2016-02-18 11:55:01.625 049 12554.40 46.60 54522.43 88888.00 2016-02-18 11:55:01.750 049 12554.42 46.58 54522.40 88888.00 2016-02-18 11:55:01.875 049 12554.45 46.55 54522.40 88888.00 2016-02-18 11:55:02.000 049 12554.45 46.55 54522.38 88888.00 2016-02-18 11:55:02.125 049 12554.42 46.58 54522.38 88888.00 2016-02-18 11:55:02.250 049 12554.38 46.62 54522.38 88888.00 2016-02-18 11:55:02.375 049 12554.38 46.60 54522.40 88888.00 2016-02-18 11:55:02.500 049 12554.35 46.60 54522.43 88888.00 2016-02-18 11:55:02.625 049 12554.35 46.60 54522.40 88888.00 2016-02-18 11:55:02.750 049 12554.35 46.62 54522.38 88888.00 2016-02-18 11:55:02.875 049 12554.38 46.62 54522.38 88888.00 2016-02-18 11:55:03.000 049 12554.35 46.62 54522.38 88888.00 2016-02-18 11:55:03.125 049 12554.35 46.60 54522.40 88888.00 2016-02-18 11:55:03.250 049 12554.35 46.58 54522.40 88888.00 2016-02-18 11:55:03.375 049 12554.35 46.60 54522.35 88888.00 2016-02-18 11:55:03.500 049 12554.35 46.60 54522.38 88888.00 2016-02-18 11:55:03.625 049 12554.35 46.60 54522.38 88888.00 2016-02-18 11:55:03.750 049 12554.35 46.62 54522.38 88888.00 2016-02-18 11:55:03.875 049 12554.27 46.62 54522.38 88888.00 2016-02-18 11:55:04.000 049 12554.25 46.62 54522.40 88888.00 2016-02-18 11:55:04.125 049 12554.23 46.62 54522.40 88888.00 2016-02-18 11:55:04.250 049 12554.23 46.65 54522.38 88888.00 2016-02-18 11:55:04.375 049 12554.35 46.65 54522.35 88888.00 2016-02-18 11:55:04.500 049 12554.38 46.62 54522.35 88888.00 2016-02-18 11:55:04.625 049 12554.35 46.60 54522.38 88888.00 2016-02-18 11:55:04.750 049 12554.30 46.62 54522.38 88888.00 2016-02-18 11:55:04.875 049 12554.30 46.60 54522.38 88888.00 2016-02-18 11:55:05.000 049 12554.35 46.65 54522.38 88888.00 2016-02-18 11:55:05.125 049 12554.33 46.65 54522.38 88888.00 2016-02-18 11:55:05.250 049 12554.27 46.62 54522.40 88888.00 2016-02-18 11:55:05.375 049 12554.27 46.62 54522.38 88888.00 2016-02-18 11:55:05.500 049 12554.20 46.62 54522.35 88888.00 2016-02-18 11:55:05.625 049 12554.23 46.65 54522.38 88888.00 2016-02-18 11:55:05.750 049 12554.25 46.65 54522.38 88888.00 2016-02-18 11:55:05.875 049 12554.23 46.60 54522.38 88888.00 2016-02-18 11:55:06.000 049 12554.23 46.60 54522.35 88888.00 2016-02-18 11:55:06.125 049 12554.27 46.60 54522.35 88888.00 2016-02-18 11:55:06.250 049 12554.17 46.62 54522.35 88888.00 2016-02-18 11:55:06.375 049 12554.15 46.60 54522.35 88888.00 2016-02-18 11:55:06.500 049 12554.17 46.65 54522.32 88888.00 2016-02-18 11:55:06.625 049 12554.15 46.62 54522.32 88888.00 2016-02-18 11:55:06.750 049 12554.12 46.62 54522.35 88888.00 2016-02-18 11:55:06.875 049 12554.15 46.62 54522.35 88888.00 2016-02-18 11:55:07.000 049 12554.17 46.65 54522.32 88888.00 2016-02-18 11:55:07.125 049 12554.20 46.65 54522.32 88888.00 2016-02-18 11:55:07.250 049 12554.17 46.62 54522.32 88888.00 2016-02-18 11:55:07.375 049 12554.20 46.60 54522.32 88888.00 2016-02-18 11:55:07.500 049 12554.27 46.62 54522.35 88888.00 2016-02-18 11:55:07.625 049 12554.30 46.65 54522.32 88888.00 2016-02-18 11:55:07.750 049 12554.20 46.65 54522.32 88888.00 2016-02-18 11:55:07.875 049 12554.20 46.58 54522.32 88888.00 2016-02-18 11:55:08.000 049 12554.25 46.58 54522.30 88888.00 2016-02-18 11:55:08.125 049 12554.25 46.60 54522.30 88888.00 2016-02-18 11:55:08.250 049 12554.17 46.60 54522.30 88888.00 2016-02-18 11:55:08.375 049 12554.23 46.60 54522.30 88888.00 2016-02-18 11:55:08.500 049 12554.23 46.60 54522.32 88888.00 2016-02-18 11:55:08.625 049 12554.23 46.62 54522.32 88888.00 2016-02-18 11:55:08.750 049 12554.20 46.60 54522.30 88888.00 2016-02-18 11:55:08.875 049 12554.20 46.60 54522.30 88888.00 2016-02-18 11:55:09.000 049 12554.15 46.60 54522.28 88888.00 2016-02-18 11:55:09.125 049 12554.08 46.60 54522.30 88888.00 2016-02-18 11:55:09.250 049 12554.05 46.60 54522.30 88888.00 2016-02-18 11:55:09.375 049 12554.12 46.60 54522.30 88888.00 2016-02-18 11:55:09.500 049 12554.15 46.62 54522.30 88888.00 2016-02-18 11:55:09.625 049 12554.08 46.62 54522.30 88888.00 2016-02-18 11:55:09.750 049 12554.02 46.62 54522.28 88888.00 2016-02-18 11:55:09.875 049 12554.10 46.62 54522.32 88888.00 2016-02-18 11:55:10.000 049 12554.15 46.62 54522.30 88888.00 2016-02-18 11:55:10.125 049 12554.20 46.62 54522.32 88888.00 2016-02-18 11:55:10.250 049 12554.12 46.67 54522.30 88888.00 2016-02-18 11:55:10.375 049 12554.10 46.70 54522.28 88888.00 2016-02-18 11:55:10.500 049 12554.12 46.67 54522.25 88888.00 2016-02-18 11:55:10.625 049 12554.10 46.65 54522.25 88888.00 2016-02-18 11:55:10.750 049 12554.08 46.62 54522.25 88888.00 2016-02-18 11:55:10.875 049 12554.08 46.62 54522.25 88888.00 2016-02-18 11:55:11.000 049 12554.10 46.65 54522.22 88888.00 2016-02-18 11:55:11.125 049 12554.08 46.62 54522.25 88888.00 2016-02-18 11:55:11.250 049 12554.00 46.65 54522.25 88888.00 2016-02-18 11:55:11.375 049 12554.00 46.65 54522.22 88888.00 2016-02-18 11:55:11.500 049 12554.02 46.65 54522.22 88888.00 2016-02-18 11:55:11.625 049 12554.05 46.70 54522.20 88888.00 2016-02-18 11:55:11.750 049 12554.00 46.70 54522.20 88888.00 2016-02-18 11:55:11.875 049 12553.98 46.67 54522.22 88888.00 2016-02-18 11:55:12.000 049 12554.00 46.67 54522.22 88888.00 2016-02-18 11:55:12.125 049 12554.00 46.70 54522.22 88888.00 2016-02-18 11:55:12.250 049 12554.00 46.67 54522.22 88888.00 2016-02-18 11:55:12.375 049 12554.02 46.67 54522.22 88888.00 2016-02-18 11:55:12.500 049 12554.08 46.67 54522.25 88888.00 2016-02-18 11:55:12.625 049 12554.12 46.67 54522.25 88888.00 2016-02-18 11:55:12.750 049 12554.10 46.67 54522.22 88888.00 2016-02-18 11:55:12.875 049 12554.05 46.65 54522.22 88888.00 2016-02-18 11:55:13.000 049 12553.98 46.67 54522.18 88888.00 2016-02-18 11:55:13.125 049 12554.00 46.70 54522.20 88888.00 2016-02-18 11:55:13.250 049 12554.00 46.65 54522.22 88888.00 2016-02-18 11:55:13.375 049 12553.98 46.65 54522.25 88888.00 2016-02-18 11:55:13.500 049 12553.98 46.70 54522.22 88888.00 2016-02-18 11:55:13.625 049 12554.02 46.70 54522.20 88888.00 2016-02-18 11:55:13.750 049 12554.02 46.70 54522.18 88888.00 2016-02-18 11:55:13.875 049 12554.02 46.67 54522.20 88888.00 2016-02-18 11:55:14.000 049 12554.00 46.67 54522.18 88888.00 2016-02-18 11:55:14.125 049 12554.02 46.67 54522.15 88888.00 2016-02-18 11:55:14.250 049 12554.00 46.65 54522.20 88888.00 2016-02-18 11:55:14.375 049 12553.98 46.70 54522.22 88888.00 2016-02-18 11:55:14.500 049 12554.00 46.67 54522.22 88888.00 2016-02-18 11:55:14.625 049 12553.95 46.73 54522.20 88888.00 2016-02-18 11:55:14.750 049 12553.92 46.70 54522.22 88888.00 2016-02-18 11:55:14.875 049 12553.98 46.70 54522.22 88888.00 2016-02-18 11:55:15.000 049 12554.05 46.65 54522.20 88888.00 2016-02-18 11:55:15.125 049 12553.95 46.67 54522.18 88888.00 2016-02-18 11:55:15.250 049 12553.88 46.67 54522.20 88888.00 2016-02-18 11:55:15.375 049 12553.90 46.67 54522.18 88888.00 2016-02-18 11:55:15.500 049 12553.90 46.67 54522.20 88888.00 2016-02-18 11:55:15.625 049 12553.90 46.70 54522.18 88888.00 2016-02-18 11:55:15.750 049 12553.92 46.70 54522.18 88888.00 2016-02-18 11:55:15.875 049 12553.90 46.70 54522.18 88888.00 2016-02-18 11:55:16.000 049 12553.85 46.70 54522.18 88888.00 2016-02-18 11:55:16.125 049 12553.83 46.73 54522.18 88888.00 2016-02-18 11:55:16.250 049 12553.83 46.70 54522.20 88888.00 2016-02-18 11:55:16.375 049 12553.88 46.73 54522.18 88888.00 2016-02-18 11:55:16.500 049 12553.88 46.75 54522.18 88888.00 2016-02-18 11:55:16.625 049 12553.92 46.73 54522.15 88888.00 2016-02-18 11:55:16.750 049 12553.90 46.70 54522.18 88888.00 2016-02-18 11:55:16.875 049 12553.88 46.70 54522.15 88888.00 2016-02-18 11:55:17.000 049 12553.88 46.73 54522.18 88888.00 2016-02-18 11:55:17.125 049 12553.85 46.75 54522.18 88888.00 2016-02-18 11:55:17.250 049 12553.77 46.75 54522.18 88888.00 2016-02-18 11:55:17.375 049 12553.77 46.75 54522.15 88888.00 2016-02-18 11:55:17.500 049 12553.77 46.75 54522.12 88888.00 2016-02-18 11:55:17.625 049 12553.80 46.75 54522.12 88888.00 2016-02-18 11:55:17.750 049 12553.77 46.73 54522.15 88888.00 2016-02-18 11:55:17.875 049 12553.73 46.75 54522.15 88888.00 2016-02-18 11:55:18.000 049 12553.65 46.73 54522.12 88888.00 2016-02-18 11:55:18.125 049 12553.67 46.70 54522.12 88888.00 2016-02-18 11:55:18.250 049 12553.70 46.73 54522.15 88888.00 2016-02-18 11:55:18.375 049 12553.75 46.75 54522.15 88888.00 2016-02-18 11:55:18.500 049 12553.80 46.73 54522.15 88888.00 2016-02-18 11:55:18.625 049 12553.80 46.73 54522.12 88888.00 2016-02-18 11:55:18.750 049 12553.77 46.73 54522.12 88888.00 2016-02-18 11:55:18.875 049 12553.70 46.70 54522.10 88888.00 2016-02-18 11:55:19.000 049 12553.75 46.67 54522.07 88888.00 2016-02-18 11:55:19.125 049 12553.80 46.73 54522.15 88888.00 2016-02-18 11:55:19.250 049 12553.75 46.75 54522.15 88888.00 2016-02-18 11:55:19.375 049 12553.73 46.73 54522.12 88888.00 2016-02-18 11:55:19.500 049 12553.70 46.75 54522.15 88888.00 2016-02-18 11:55:19.625 049 12553.70 46.75 54522.15 88888.00 2016-02-18 11:55:19.750 049 12553.70 46.75 54522.12 88888.00 2016-02-18 11:55:19.875 049 12553.70 46.73 54522.12 88888.00 2016-02-18 11:55:20.000 049 12553.67 46.70 54522.10 88888.00 2016-02-18 11:55:20.125 049 12553.60 46.73 54522.10 88888.00 2016-02-18 11:55:20.250 049 12553.62 46.73 54522.10 88888.00 2016-02-18 11:55:20.375 049 12553.73 46.75 54522.10 88888.00 2016-02-18 11:55:20.500 049 12553.67 46.75 54522.12 88888.00 2016-02-18 11:55:20.625 049 12553.62 46.73 54522.12 88888.00 2016-02-18 11:55:20.750 049 12553.58 46.73 54522.10 88888.00 2016-02-18 11:55:20.875 049 12553.58 46.73 54522.10 88888.00 2016-02-18 11:55:21.000 049 12553.62 46.73 54522.10 88888.00 2016-02-18 11:55:21.125 049 12553.60 46.75 54522.12 88888.00 2016-02-18 11:55:21.250 049 12553.58 46.70 54522.10 88888.00 2016-02-18 11:55:21.375 049 12553.58 46.70 54522.12 88888.00 2016-02-18 11:55:21.500 049 12553.58 46.75 54522.07 88888.00 2016-02-18 11:55:21.625 049 12553.62 46.75 54522.07 88888.00 2016-02-18 11:55:21.750 049 12553.65 46.75 54522.07 88888.00 2016-02-18 11:55:21.875 049 12553.62 46.73 54522.05 88888.00 2016-02-18 11:55:22.000 049 12553.55 46.73 54522.05 88888.00 2016-02-18 11:55:22.125 049 12553.58 46.73 54522.07 88888.00 2016-02-18 11:55:22.250 049 12553.62 46.73 54522.10 88888.00 2016-02-18 11:55:22.375 049 12553.65 46.75 54522.10 88888.00 2016-02-18 11:55:22.500 049 12553.65 46.73 54522.07 88888.00 2016-02-18 11:55:22.625 049 12553.62 46.73 54522.05 88888.00 2016-02-18 11:55:22.750 049 12553.58 46.75 54522.05 88888.00 2016-02-18 11:55:22.875 049 12553.58 46.75 54522.05 88888.00 2016-02-18 11:55:23.000 049 12553.60 46.75 54522.03 88888.00 2016-02-18 11:55:23.125 049 12553.58 46.73 54522.03 88888.00 2016-02-18 11:55:23.250 049 12553.55 46.73 54522.05 88888.00 2016-02-18 11:55:23.375 049 12553.58 46.70 54522.03 88888.00 2016-02-18 11:55:23.500 049 12553.52 46.65 54522.03 88888.00 2016-02-18 11:55:23.625 049 12553.50 46.67 54522.03 88888.00 2016-02-18 11:55:23.750 049 12553.50 46.73 54522.03 88888.00 2016-02-18 11:55:23.875 049 12553.52 46.70 54522.00 88888.00 2016-02-18 11:55:24.000 049 12553.52 46.70 54522.00 88888.00 2016-02-18 11:55:24.125 049 12553.55 46.70 54522.03 88888.00 2016-02-18 11:55:24.250 049 12553.58 46.70 54522.03 88888.00 2016-02-18 11:55:24.375 049 12553.58 46.73 54522.00 88888.00 2016-02-18 11:55:24.500 049 12553.55 46.75 54521.97 88888.00 2016-02-18 11:55:24.625 049 12553.55 46.73 54522.00 88888.00 2016-02-18 11:55:24.750 049 12553.52 46.73 54521.97 88888.00 2016-02-18 11:55:24.875 049 12553.52 46.70 54522.00 88888.00 2016-02-18 11:55:25.000 049 12553.52 46.70 54521.97 88888.00 2016-02-18 11:55:25.125 049 12553.55 46.73 54521.97 88888.00 2016-02-18 11:55:25.250 049 12553.48 46.73 54521.97 88888.00 2016-02-18 11:55:25.375 049 12553.48 46.73 54522.00 88888.00 2016-02-18 11:55:25.500 049 12553.50 46.73 54521.97 88888.00 2016-02-18 11:55:25.625 049 12553.45 46.70 54521.97 88888.00 2016-02-18 11:55:25.750 049 12553.42 46.73 54521.97 88888.00 2016-02-18 11:55:25.875 049 12553.45 46.70 54521.97 88888.00 2016-02-18 11:55:26.000 049 12553.42 46.65 54521.95 88888.00 2016-02-18 11:55:26.125 049 12553.48 46.70 54521.97 88888.00 2016-02-18 11:55:26.250 049 12553.48 46.73 54522.00 88888.00 2016-02-18 11:55:26.375 049 12553.50 46.75 54522.00 88888.00 2016-02-18 11:55:26.500 049 12553.50 46.73 54521.97 88888.00 2016-02-18 11:55:26.625 049 12553.48 46.67 54521.95 88888.00 2016-02-18 11:55:26.750 049 12553.42 46.67 54521.95 88888.00 2016-02-18 11:55:26.875 049 12553.38 46.70 54521.95 88888.00 2016-02-18 11:55:27.000 049 12553.45 46.73 54521.93 88888.00 2016-02-18 11:55:27.125 049 12553.50 46.73 54521.93 88888.00 2016-02-18 11:55:27.250 049 12553.55 46.67 54521.93 88888.00 2016-02-18 11:55:27.375 049 12553.52 46.70 54521.90 88888.00 2016-02-18 11:55:27.500 049 12553.45 46.73 54521.90 88888.00 2016-02-18 11:55:27.625 049 12553.45 46.67 54521.93 88888.00 2016-02-18 11:55:27.750 049 12553.50 46.67 54521.93 88888.00 2016-02-18 11:55:27.875 049 12553.55 46.70 54521.93 88888.00 2016-02-18 11:55:28.000 049 12553.50 46.73 54521.90 88888.00 2016-02-18 11:55:28.125 049 12553.42 46.73 54521.93 88888.00 2016-02-18 11:55:28.250 049 12553.42 46.67 54521.93 88888.00 2016-02-18 11:55:28.375 049 12553.48 46.73 54521.90 88888.00 2016-02-18 11:55:28.500 049 12553.45 46.73 54521.93 88888.00 2016-02-18 11:55:28.625 049 12553.50 46.70 54521.93 88888.00 2016-02-18 11:55:28.750 049 12553.50 46.70 54521.93 88888.00 2016-02-18 11:55:28.875 049 12553.42 46.70 54521.93 88888.00 2016-02-18 11:55:29.000 049 12553.38 46.70 54521.90 88888.00 2016-02-18 11:55:29.125 049 12553.40 46.73 54521.88 88888.00 2016-02-18 11:55:29.250 049 12553.42 46.67 54521.88 88888.00 2016-02-18 11:55:29.375 049 12553.42 46.65 54521.90 88888.00 2016-02-18 11:55:29.500 049 12553.45 46.67 54521.88 88888.00 2016-02-18 11:55:29.625 049 12553.50 46.67 54521.88 88888.00 2016-02-18 11:55:29.750 049 12553.42 46.70 54521.88 88888.00 2016-02-18 11:55:29.875 049 12553.45 46.70 54521.90 88888.00 2016-02-18 11:55:30.000 049 12553.50 46.65 54521.88 88888.00 2016-02-18 11:55:30.125 049 12553.45 46.65 54521.90 88888.00 2016-02-18 11:55:30.250 049 12553.42 46.65 54521.88 88888.00 2016-02-18 11:55:30.375 049 12553.52 46.70 54521.85 88888.00 2016-02-18 11:55:30.500 049 12553.52 46.70 54521.82 88888.00 2016-02-18 11:55:30.625 049 12553.45 46.70 54521.85 88888.00 2016-02-18 11:55:30.750 049 12553.38 46.62 54521.80 88888.00 2016-02-18 11:55:30.875 049 12553.33 46.65 54521.82 88888.00 2016-02-18 11:55:31.000 049 12553.35 46.70 54521.82 88888.00 2016-02-18 11:55:31.125 049 12553.40 46.65 54521.85 88888.00 2016-02-18 11:55:31.250 049 12553.45 46.62 54521.85 88888.00 2016-02-18 11:55:31.375 049 12553.48 46.65 54521.88 88888.00 2016-02-18 11:55:31.500 049 12553.42 46.65 54521.82 88888.00 2016-02-18 11:55:31.625 049 12553.38 46.65 54521.80 88888.00 2016-02-18 11:55:31.750 049 12553.38 46.65 54521.80 88888.00 2016-02-18 11:55:31.875 049 12553.33 46.65 54521.80 88888.00 2016-02-18 11:55:32.000 049 12553.38 46.67 54521.82 88888.00 2016-02-18 11:55:32.125 049 12553.48 46.70 54521.85 88888.00 2016-02-18 11:55:32.250 049 12553.45 46.67 54521.88 88888.00 2016-02-18 11:55:32.375 049 12553.42 46.65 54521.85 88888.00 2016-02-18 11:55:32.500 049 12553.40 46.65 54521.80 88888.00 2016-02-18 11:55:32.625 049 12553.40 46.67 54521.78 88888.00 2016-02-18 11:55:32.750 049 12553.42 46.67 54521.80 88888.00 2016-02-18 11:55:32.875 049 12553.55 46.65 54521.80 88888.00 2016-02-18 11:55:33.000 049 12553.55 46.67 54521.78 88888.00 2016-02-18 11:55:33.125 049 12553.50 46.65 54521.80 88888.00 2016-02-18 11:55:33.250 049 12553.42 46.62 54521.78 88888.00 2016-02-18 11:55:33.375 049 12553.42 46.62 54521.78 88888.00 2016-02-18 11:55:33.500 049 12553.40 46.65 54521.78 88888.00 2016-02-18 11:55:33.625 049 12553.42 46.65 54521.78 88888.00 2016-02-18 11:55:33.750 049 12553.42 46.67 54521.80 88888.00 2016-02-18 11:55:33.875 049 12553.48 46.65 54521.80 88888.00 2016-02-18 11:55:34.000 049 12553.45 46.65 54521.78 88888.00 2016-02-18 11:55:34.125 049 12553.40 46.62 54521.78 88888.00 2016-02-18 11:55:34.250 049 12553.33 46.62 54521.78 88888.00 2016-02-18 11:55:34.375 049 12553.35 46.67 54521.78 88888.00 2016-02-18 11:55:34.500 049 12553.40 46.67 54521.75 88888.00 2016-02-18 11:55:34.625 049 12553.38 46.65 54521.72 88888.00 2016-02-18 11:55:34.750 049 12553.38 46.67 54521.75 88888.00 2016-02-18 11:55:34.875 049 12553.35 46.67 54521.72 88888.00 2016-02-18 11:55:35.000 049 12553.35 46.65 54521.70 88888.00 2016-02-18 11:55:35.125 049 12553.35 46.65 54521.70 88888.00 2016-02-18 11:55:35.250 049 12553.33 46.65 54521.70 88888.00 2016-02-18 11:55:35.375 049 12553.35 46.65 54521.70 88888.00 2016-02-18 11:55:35.500 049 12553.35 46.62 54521.70 88888.00 2016-02-18 11:55:35.625 049 12553.38 46.65 54521.70 88888.00 2016-02-18 11:55:35.750 049 12553.38 46.67 54521.70 88888.00 2016-02-18 11:55:35.875 049 12553.35 46.67 54521.70 88888.00 2016-02-18 11:55:36.000 049 12553.33 46.65 54521.68 88888.00 2016-02-18 11:55:36.125 049 12553.27 46.65 54521.70 88888.00 2016-02-18 11:55:36.250 049 12553.30 46.67 54521.70 88888.00 2016-02-18 11:55:36.375 049 12553.40 46.73 54521.70 88888.00 2016-02-18 11:55:36.500 049 12553.42 46.73 54521.70 88888.00 2016-02-18 11:55:36.625 049 12553.40 46.73 54521.72 88888.00 2016-02-18 11:55:36.750 049 12553.38 46.70 54521.70 88888.00 2016-02-18 11:55:36.875 049 12553.40 46.70 54521.70 88888.00 2016-02-18 11:55:37.000 049 12553.40 46.70 54521.68 88888.00 2016-02-18 11:55:37.125 049 12553.42 46.67 54521.72 88888.00 2016-02-18 11:55:37.250 049 12553.38 46.67 54521.72 88888.00 2016-02-18 11:55:37.375 049 12553.33 46.67 54521.70 88888.00 2016-02-18 11:55:37.500 049 12553.30 46.67 54521.70 88888.00 2016-02-18 11:55:37.625 049 12553.33 46.67 54521.70 88888.00 2016-02-18 11:55:37.750 049 12553.27 46.70 54521.70 88888.00 2016-02-18 11:55:37.875 049 12553.20 46.70 54521.68 88888.00 2016-02-18 11:55:38.000 049 12553.25 46.70 54521.65 88888.00 2016-02-18 11:55:38.125 049 12553.33 46.70 54521.65 88888.00 2016-02-18 11:55:38.250 049 12553.25 46.70 54521.65 88888.00 2016-02-18 11:55:38.375 049 12553.23 46.70 54521.68 88888.00 2016-02-18 11:55:38.500 049 12553.25 46.73 54521.68 88888.00 2016-02-18 11:55:38.625 049 12553.23 46.73 54521.68 88888.00 2016-02-18 11:55:38.750 049 12553.20 46.75 54521.65 88888.00 2016-02-18 11:55:38.875 049 12553.23 46.77 54521.68 88888.00 2016-02-18 11:55:39.000 049 12553.30 46.77 54521.65 88888.00 2016-02-18 11:55:39.125 049 12553.30 46.75 54521.68 88888.00 2016-02-18 11:55:39.250 049 12553.23 46.73 54521.65 88888.00 2016-02-18 11:55:39.375 049 12553.20 46.75 54521.65 88888.00 2016-02-18 11:55:39.500 049 12553.23 46.73 54521.65 88888.00 2016-02-18 11:55:39.625 049 12553.15 46.73 54521.65 88888.00 2016-02-18 11:55:39.750 049 12553.15 46.73 54521.62 88888.00 2016-02-18 11:55:39.875 049 12553.15 46.77 54521.65 88888.00 2016-02-18 11:55:40.000 049 12553.15 46.75 54521.65 88888.00 2016-02-18 11:55:40.125 049 12553.17 46.75 54521.65 88888.00 2016-02-18 11:55:40.250 049 12553.12 46.75 54521.62 88888.00 2016-02-18 11:55:40.375 049 12553.15 46.75 54521.62 88888.00 2016-02-18 11:55:40.500 049 12553.15 46.75 54521.62 88888.00 2016-02-18 11:55:40.625 049 12553.15 46.73 54521.65 88888.00 2016-02-18 11:55:40.750 049 12553.20 46.73 54521.62 88888.00 2016-02-18 11:55:40.875 049 12553.20 46.75 54521.62 88888.00 2016-02-18 11:55:41.000 049 12553.20 46.73 54521.62 88888.00 2016-02-18 11:55:41.125 049 12553.15 46.73 54521.62 88888.00 2016-02-18 11:55:41.250 049 12553.05 46.75 54521.60 88888.00 2016-02-18 11:55:41.375 049 12553.08 46.75 54521.60 88888.00 2016-02-18 11:55:41.500 049 12553.02 46.73 54521.60 88888.00 2016-02-18 11:55:41.625 049 12553.00 46.75 54521.60 88888.00 2016-02-18 11:55:41.750 049 12553.00 46.73 54521.62 88888.00 2016-02-18 11:55:41.875 049 12553.00 46.73 54521.60 88888.00 2016-02-18 11:55:42.000 049 12553.02 46.73 54521.60 88888.00 2016-02-18 11:55:42.125 049 12553.05 46.70 54521.60 88888.00 2016-02-18 11:55:42.250 049 12552.98 46.70 54521.60 88888.00 2016-02-18 11:55:42.375 049 12552.90 46.73 54521.60 88888.00 2016-02-18 11:55:42.500 049 12552.85 46.70 54521.60 88888.00 2016-02-18 11:55:42.625 049 12552.90 46.70 54521.57 88888.00 2016-02-18 11:55:42.750 049 12552.98 46.73 54521.60 88888.00 2016-02-18 11:55:42.875 049 12552.98 46.70 54521.60 88888.00 2016-02-18 11:55:43.000 049 12552.95 46.67 54521.60 88888.00 2016-02-18 11:55:43.125 049 12552.98 46.67 54521.57 88888.00 2016-02-18 11:55:43.250 049 12553.02 46.65 54521.57 88888.00 2016-02-18 11:55:43.375 049 12553.02 46.65 54521.57 88888.00 2016-02-18 11:55:43.500 049 12552.95 46.65 54521.60 88888.00 2016-02-18 11:55:43.625 049 12552.90 46.65 54521.57 88888.00 2016-02-18 11:55:43.750 049 12552.95 46.67 54521.55 88888.00 2016-02-18 11:55:43.875 049 12552.98 46.62 54521.55 88888.00 2016-02-18 11:55:44.000 049 12553.00 46.62 54521.55 88888.00 2016-02-18 11:55:44.125 049 12552.95 46.62 54521.57 88888.00 2016-02-18 11:55:44.250 049 12552.90 46.62 54521.55 88888.00 2016-02-18 11:55:44.375 049 12552.88 46.65 54521.55 88888.00 2016-02-18 11:55:44.500 049 12552.90 46.62 54521.57 88888.00 2016-02-18 11:55:44.625 049 12552.92 46.60 54521.55 88888.00 2016-02-18 11:55:44.750 049 12552.88 46.58 54521.55 88888.00 2016-02-18 11:55:44.875 049 12552.83 46.58 54521.55 88888.00 2016-02-18 11:55:45.000 049 12552.85 46.58 54521.53 88888.00 2016-02-18 11:55:45.125 049 12552.85 46.58 54521.53 88888.00 2016-02-18 11:55:45.250 049 12552.88 46.58 54521.55 88888.00 2016-02-18 11:55:45.375 049 12552.80 46.60 54521.55 88888.00 2016-02-18 11:55:45.500 049 12552.77 46.60 54521.53 88888.00 2016-02-18 11:55:45.625 049 12552.75 46.58 54521.53 88888.00 2016-02-18 11:55:45.750 049 12552.80 46.58 54521.53 88888.00 2016-02-18 11:55:45.875 049 12552.83 46.60 54521.50 88888.00 2016-02-18 11:55:46.000 049 12552.83 46.58 54521.50 88888.00 2016-02-18 11:55:46.125 049 12552.83 46.58 54521.53 88888.00 2016-02-18 11:55:46.250 049 12552.80 46.55 54521.53 88888.00 2016-02-18 11:55:46.375 049 12552.85 46.55 54521.50 88888.00 2016-02-18 11:55:46.500 049 12552.83 46.55 54521.47 88888.00 2016-02-18 11:55:46.625 049 12552.80 46.58 54521.50 88888.00 2016-02-18 11:55:46.750 049 12552.83 46.52 54521.50 88888.00 2016-02-18 11:55:46.875 049 12552.77 46.55 54521.53 88888.00 2016-02-18 11:55:47.000 049 12552.75 46.52 54521.53 88888.00 2016-02-18 11:55:47.125 049 12552.73 46.55 54521.53 88888.00 2016-02-18 11:55:47.250 049 12552.65 46.52 54521.53 88888.00 2016-02-18 11:55:47.375 049 12552.62 46.50 54521.50 88888.00 2016-02-18 11:55:47.500 049 12552.67 46.50 54521.50 88888.00 2016-02-18 11:55:47.625 049 12552.75 46.52 54521.47 88888.00 2016-02-18 11:55:47.750 049 12552.75 46.52 54521.47 88888.00 2016-02-18 11:55:47.875 049 12552.73 46.48 54521.47 88888.00 2016-02-18 11:55:48.000 049 12552.67 46.48 54521.47 88888.00 2016-02-18 11:55:48.125 049 12552.65 46.50 54521.50 88888.00 2016-02-18 11:55:48.250 049 12552.62 46.50 54521.50 88888.00 2016-02-18 11:55:48.375 049 12552.60 46.48 54521.47 88888.00 2016-02-18 11:55:48.500 049 12552.55 46.48 54521.47 88888.00 2016-02-18 11:55:48.625 049 12552.55 46.48 54521.45 88888.00 2016-02-18 11:55:48.750 049 12552.58 46.50 54521.47 88888.00 2016-02-18 11:55:48.875 049 12552.55 46.50 54521.45 88888.00 2016-02-18 11:55:49.000 049 12552.58 46.50 54521.43 88888.00 2016-02-18 11:55:49.125 049 12552.58 46.52 54521.43 88888.00 2016-02-18 11:55:49.250 049 12552.55 46.55 54521.43 88888.00 2016-02-18 11:55:49.375 049 12552.55 46.52 54521.43 88888.00 2016-02-18 11:55:49.500 049 12552.55 46.50 54521.43 88888.00 2016-02-18 11:55:49.625 049 12552.55 46.50 54521.43 88888.00 2016-02-18 11:55:49.750 049 12552.50 46.48 54521.43 88888.00 2016-02-18 11:55:49.875 049 12552.48 46.45 54521.45 88888.00 2016-02-18 11:55:50.000 049 12552.50 46.42 54521.45 88888.00 2016-02-18 11:55:50.125 049 12552.50 46.45 54521.45 88888.00 2016-02-18 11:55:50.250 049 12552.48 46.48 54521.45 88888.00 2016-02-18 11:55:50.375 049 12552.52 46.48 54521.43 88888.00 2016-02-18 11:55:50.500 049 12552.48 46.48 54521.43 88888.00 2016-02-18 11:55:50.625 049 12552.45 46.48 54521.40 88888.00 2016-02-18 11:55:50.750 049 12552.50 46.48 54521.40 88888.00 2016-02-18 11:55:50.875 049 12552.48 46.50 54521.40 88888.00 2016-02-18 11:55:51.000 049 12552.48 46.50 54521.40 88888.00 2016-02-18 11:55:51.125 049 12552.50 46.50 54521.43 88888.00 2016-02-18 11:55:51.250 049 12552.40 46.48 54521.43 88888.00 2016-02-18 11:55:51.375 049 12552.42 46.48 54521.43 88888.00 2016-02-18 11:55:51.500 049 12552.40 46.50 54521.43 88888.00 2016-02-18 11:55:51.625 049 12552.33 46.48 54521.43 88888.00 2016-02-18 11:55:51.750 049 12552.33 46.48 54521.40 88888.00 2016-02-18 11:55:51.875 049 12552.33 46.48 54521.38 88888.00 2016-02-18 11:55:52.000 049 12552.33 46.48 54521.40 88888.00 2016-02-18 11:55:52.125 049 12552.30 46.48 54521.43 88888.00 2016-02-18 11:55:52.250 049 12552.25 46.48 54521.43 88888.00 2016-02-18 11:55:52.375 049 12552.27 46.48 54521.40 88888.00 2016-02-18 11:55:52.500 049 12552.27 46.48 54521.38 88888.00 2016-02-18 11:55:52.625 049 12552.27 46.48 54521.38 88888.00 2016-02-18 11:55:52.750 049 12552.33 46.45 54521.38 88888.00 2016-02-18 11:55:52.875 049 12552.38 46.45 54521.40 88888.00 2016-02-18 11:55:53.000 049 12552.40 46.48 54521.35 88888.00 2016-02-18 11:55:53.125 049 12552.38 46.48 54521.35 88888.00 2016-02-18 11:55:53.250 049 12552.35 46.45 54521.32 88888.00 2016-02-18 11:55:53.375 049 12552.35 46.42 54521.32 88888.00 2016-02-18 11:55:53.500 049 12552.33 46.42 54521.32 88888.00 2016-02-18 11:55:53.625 049 12552.30 46.45 54521.32 88888.00 2016-02-18 11:55:53.750 049 12552.35 46.45 54521.32 88888.00 2016-02-18 11:55:53.875 049 12552.38 46.45 54521.38 88888.00 2016-02-18 11:55:54.000 049 12552.33 46.42 54521.35 88888.00 2016-02-18 11:55:54.125 049 12552.27 46.42 54521.32 88888.00 2016-02-18 11:55:54.250 049 12552.27 46.42 54521.30 88888.00 2016-02-18 11:55:54.375 049 12552.30 46.40 54521.30 88888.00 2016-02-18 11:55:54.500 049 12552.30 46.42 54521.32 88888.00 2016-02-18 11:55:54.625 049 12552.33 46.42 54521.32 88888.00 2016-02-18 11:55:54.750 049 12552.35 46.42 54521.32 88888.00 2016-02-18 11:55:54.875 049 12552.27 46.42 54521.32 88888.00 2016-02-18 11:55:55.000 049 12552.25 46.42 54521.32 88888.00 2016-02-18 11:55:55.125 049 12552.27 46.40 54521.35 88888.00 2016-02-18 11:55:55.250 049 12552.25 46.40 54521.32 88888.00 2016-02-18 11:55:55.375 049 12552.25 46.40 54521.30 88888.00 2016-02-18 11:55:55.500 049 12552.20 46.42 54521.30 88888.00 2016-02-18 11:55:55.625 049 12552.23 46.45 54521.32 88888.00 2016-02-18 11:55:55.750 049 12552.23 46.42 54521.30 88888.00 2016-02-18 11:55:55.875 049 12552.23 46.45 54521.32 88888.00 2016-02-18 11:55:56.000 049 12552.23 46.45 54521.30 88888.00 2016-02-18 11:55:56.125 049 12552.17 46.40 54521.32 88888.00 2016-02-18 11:55:56.250 049 12552.12 46.40 54521.28 88888.00 2016-02-18 11:55:56.375 049 12552.15 46.40 54521.28 88888.00 2016-02-18 11:55:56.500 049 12552.15 46.35 54521.25 88888.00 2016-02-18 11:55:56.625 049 12552.12 46.38 54521.25 88888.00 2016-02-18 11:55:56.750 049 12552.10 46.38 54521.25 88888.00 2016-02-18 11:55:56.875 049 12552.12 46.42 54521.22 88888.00 2016-02-18 11:55:57.000 049 12552.12 46.40 54521.22 88888.00 2016-02-18 11:55:57.125 049 12552.08 46.38 54521.22 88888.00 2016-02-18 11:55:57.250 049 12552.10 46.40 54521.22 88888.00 2016-02-18 11:55:57.375 049 12552.10 46.40 54521.25 88888.00 2016-02-18 11:55:57.500 049 12552.08 46.38 54521.20 88888.00 2016-02-18 11:55:57.625 049 12552.12 46.40 54521.20 88888.00 2016-02-18 11:55:57.750 049 12552.12 46.40 54521.20 88888.00 2016-02-18 11:55:57.875 049 12552.15 46.40 54521.20 88888.00 2016-02-18 11:55:58.000 049 12552.10 46.40 54521.20 88888.00 2016-02-18 11:55:58.125 049 12552.05 46.42 54521.20 88888.00 2016-02-18 11:55:58.250 049 12552.05 46.42 54521.18 88888.00 2016-02-18 11:55:58.375 049 12552.10 46.42 54521.15 88888.00 2016-02-18 11:55:58.500 049 12552.05 46.42 54521.18 88888.00 2016-02-18 11:55:58.625 049 12552.00 46.40 54521.18 88888.00 2016-02-18 11:55:58.750 049 12552.00 46.42 54521.18 88888.00 2016-02-18 11:55:58.875 049 12552.08 46.42 54521.15 88888.00 2016-02-18 11:55:59.000 049 12552.05 46.40 54521.12 88888.00 2016-02-18 11:55:59.125 049 12551.98 46.38 54521.12 88888.00 2016-02-18 11:55:59.250 049 12551.92 46.40 54521.15 88888.00 2016-02-18 11:55:59.375 049 12551.95 46.45 54521.15 88888.00 2016-02-18 11:55:59.500 049 12551.95 46.48 54521.15 88888.00 2016-02-18 11:55:59.625 049 12551.95 46.42 54521.15 88888.00 2016-02-18 11:55:59.750 049 12551.98 46.42 54521.12 88888.00 2016-02-18 11:55:59.875 049 12551.98 46.42 54521.12 88888.00 2016-02-18 11:56:00.000 049 12551.98 46.40 54521.12 88888.00 2016-02-18 11:56:00.125 049 12551.95 46.42 54521.18 88888.00 2016-02-18 11:56:00.250 049 12551.88 46.45 54521.15 88888.00 2016-02-18 11:56:00.375 049 12551.88 46.42 54521.12 88888.00 2016-02-18 11:56:00.500 049 12551.88 46.42 54521.10 88888.00 2016-02-18 11:56:00.625 049 12551.85 46.40 54521.10 88888.00 2016-02-18 11:56:00.750 049 12551.85 46.42 54521.10 88888.00 2016-02-18 11:56:00.875 049 12551.88 46.45 54521.10 88888.00 2016-02-18 11:56:01.000 049 12551.85 46.45 54521.07 88888.00 2016-02-18 11:56:01.125 049 12551.88 46.45 54521.07 88888.00 2016-02-18 11:56:01.250 049 12551.90 46.45 54521.07 88888.00 2016-02-18 11:56:01.375 049 12551.95 46.45 54521.07 88888.00 2016-02-18 11:56:01.500 049 12551.90 46.48 54521.07 88888.00 2016-02-18 11:56:01.625 049 12551.90 46.45 54521.07 88888.00 2016-02-18 11:56:01.750 049 12551.92 46.42 54521.07 88888.00 2016-02-18 11:56:01.875 049 12551.95 46.42 54521.05 88888.00 2016-02-18 11:56:02.000 049 12551.95 46.42 54521.00 88888.00 2016-02-18 11:56:02.125 049 12551.92 46.45 54521.05 88888.00 2016-02-18 11:56:02.250 049 12551.85 46.40 54521.05 88888.00 2016-02-18 11:56:02.375 049 12551.85 46.42 54521.05 88888.00 2016-02-18 11:56:02.500 049 12551.88 46.42 54521.03 88888.00 2016-02-18 11:56:02.625 049 12551.85 46.42 54521.03 88888.00 2016-02-18 11:56:02.750 049 12551.88 46.40 54521.03 88888.00 2016-02-18 11:56:02.875 049 12551.88 46.38 54521.03 88888.00 2016-02-18 11:56:03.000 049 12551.83 46.40 54521.03 88888.00 2016-02-18 11:56:03.125 049 12551.83 46.40 54521.03 88888.00 2016-02-18 11:56:03.250 049 12551.77 46.40 54521.05 88888.00 2016-02-18 11:56:03.375 049 12551.83 46.42 54521.03 88888.00 2016-02-18 11:56:03.500 049 12551.80 46.40 54521.00 88888.00 2016-02-18 11:56:03.625 049 12551.80 46.42 54521.00 88888.00 2016-02-18 11:56:03.750 049 12551.80 46.42 54521.03 88888.00 2016-02-18 11:56:03.875 049 12551.77 46.42 54521.03 88888.00 2016-02-18 11:56:04.000 049 12551.73 46.42 54521.03 88888.00 2016-02-18 11:56:04.125 049 12551.67 46.42 54521.00 88888.00 2016-02-18 11:56:04.250 049 12551.65 46.42 54521.00 88888.00 2016-02-18 11:56:04.375 049 12551.73 46.45 54521.00 88888.00 2016-02-18 11:56:04.500 049 12551.75 46.40 54520.97 88888.00 2016-02-18 11:56:04.625 049 12551.73 46.40 54520.97 88888.00 2016-02-18 11:56:04.750 049 12551.67 46.38 54520.95 88888.00 2016-02-18 11:56:04.875 049 12551.62 46.38 54520.97 88888.00 2016-02-18 11:56:05.000 049 12551.62 46.38 54520.97 88888.00 2016-02-18 11:56:05.125 049 12551.62 46.40 54520.95 88888.00 2016-02-18 11:56:05.250 049 12551.58 46.40 54520.95 88888.00 2016-02-18 11:56:05.375 049 12551.65 46.40 54520.95 88888.00 2016-02-18 11:56:05.500 049 12551.70 46.38 54520.95 88888.00 2016-02-18 11:56:05.625 049 12551.67 46.38 54520.93 88888.00 2016-02-18 11:56:05.750 049 12551.62 46.42 54520.95 88888.00 2016-02-18 11:56:05.875 049 12551.62 46.45 54520.93 88888.00 2016-02-18 11:56:06.000 049 12551.62 46.42 54520.93 88888.00 2016-02-18 11:56:06.125 049 12551.58 46.42 54520.95 88888.00 2016-02-18 11:56:06.250 049 12551.55 46.42 54520.95 88888.00 2016-02-18 11:56:06.375 049 12551.58 46.40 54520.93 88888.00 2016-02-18 11:56:06.500 049 12551.60 46.40 54520.90 88888.00 2016-02-18 11:56:06.625 049 12551.52 46.40 54520.93 88888.00 2016-02-18 11:56:06.750 049 12551.48 46.38 54520.93 88888.00 2016-02-18 11:56:06.875 049 12551.48 46.38 54520.93 88888.00 2016-02-18 11:56:07.000 049 12551.52 46.40 54520.93 88888.00 2016-02-18 11:56:07.125 049 12551.52 46.38 54520.95 88888.00 2016-02-18 11:56:07.250 049 12551.45 46.35 54520.93 88888.00 2016-02-18 11:56:07.375 049 12551.42 46.35 54520.90 88888.00 2016-02-18 11:56:07.500 049 12551.42 46.38 54520.90 88888.00 2016-02-18 11:56:07.625 049 12551.40 46.38 54520.90 88888.00 2016-02-18 11:56:07.750 049 12551.38 46.35 54520.90 88888.00 2016-02-18 11:56:07.875 049 12551.38 46.35 54520.90 88888.00 2016-02-18 11:56:08.000 049 12551.38 46.38 54520.88 88888.00 2016-02-18 11:56:08.125 049 12551.35 46.35 54520.88 88888.00 2016-02-18 11:56:08.250 049 12551.30 46.30 54520.90 88888.00 2016-02-18 11:56:08.375 049 12551.27 46.33 54520.90 88888.00 2016-02-18 11:56:08.500 049 12551.33 46.30 54520.88 88888.00 2016-02-18 11:56:08.625 049 12551.35 46.30 54520.88 88888.00 2016-02-18 11:56:08.750 049 12551.33 46.35 54520.88 88888.00 2016-02-18 11:56:08.875 049 12551.40 46.33 54520.88 88888.00 2016-02-18 11:56:09.000 049 12551.45 46.30 54520.88 88888.00 2016-02-18 11:56:09.125 049 12551.33 46.33 54520.85 88888.00 2016-02-18 11:56:09.250 049 12551.25 46.30 54520.85 88888.00 2016-02-18 11:56:09.375 049 12551.25 46.30 54520.85 88888.00 2016-02-18 11:56:09.500 049 12551.30 46.30 54520.85 88888.00 2016-02-18 11:56:09.625 049 12551.27 46.27 54520.82 88888.00 2016-02-18 11:56:09.750 049 12551.23 46.27 54520.82 88888.00 2016-02-18 11:56:09.875 049 12551.17 46.30 54520.85 88888.00 2016-02-18 11:56:10.000 049 12551.15 46.30 54520.85 88888.00 2016-02-18 11:56:10.125 049 12551.15 46.30 54520.88 88888.00 2016-02-18 11:56:10.250 049 12551.15 46.30 54520.85 88888.00 2016-02-18 11:56:10.375 049 12551.20 46.33 54520.82 88888.00 2016-02-18 11:56:10.500 049 12551.20 46.30 54520.80 88888.00 2016-02-18 11:56:10.625 049 12551.20 46.30 54520.82 88888.00 2016-02-18 11:56:10.750 049 12551.20 46.30 54520.80 88888.00 2016-02-18 11:56:10.875 049 12551.20 46.30 54520.82 88888.00 2016-02-18 11:56:11.000 049 12551.15 46.33 54520.82 88888.00 2016-02-18 11:56:11.125 049 12551.10 46.27 54520.82 88888.00 2016-02-18 11:56:11.250 049 12551.12 46.30 54520.80 88888.00 2016-02-18 11:56:11.375 049 12551.17 46.30 54520.80 88888.00 2016-02-18 11:56:11.500 049 12551.12 46.27 54520.78 88888.00 2016-02-18 11:56:11.625 049 12551.10 46.27 54520.78 88888.00 2016-02-18 11:56:11.750 049 12551.05 46.25 54520.78 88888.00 2016-02-18 11:56:11.875 049 12550.95 46.25 54520.78 88888.00 2016-02-18 11:56:12.000 049 12550.95 46.23 54520.78 88888.00 2016-02-18 11:56:12.125 049 12551.02 46.20 54520.78 88888.00 2016-02-18 11:56:12.250 049 12550.98 46.20 54520.78 88888.00 2016-02-18 11:56:12.375 049 12550.95 46.23 54520.75 88888.00 2016-02-18 11:56:12.500 049 12550.92 46.25 54520.78 88888.00 2016-02-18 11:56:12.625 049 12550.92 46.25 54520.78 88888.00 2016-02-18 11:56:12.750 049 12550.88 46.23 54520.78 88888.00 2016-02-18 11:56:12.875 049 12550.85 46.20 54520.78 88888.00 2016-02-18 11:56:13.000 049 12550.80 46.17 54520.75 88888.00 2016-02-18 11:56:13.125 049 12550.80 46.15 54520.75 88888.00 2016-02-18 11:56:13.250 049 12550.85 46.20 54520.75 88888.00 2016-02-18 11:56:13.375 049 12550.92 46.20 54520.75 88888.00 2016-02-18 11:56:13.500 049 12550.92 46.23 54520.75 88888.00 2016-02-18 11:56:13.625 049 12550.90 46.20 54520.78 88888.00 2016-02-18 11:56:13.750 049 12550.90 46.20 54520.75 88888.00 2016-02-18 11:56:13.875 049 12550.85 46.15 54520.75 88888.00 2016-02-18 11:56:14.000 049 12550.80 46.15 54520.72 88888.00 2016-02-18 11:56:14.125 049 12550.77 46.12 54520.72 88888.00 2016-02-18 11:56:14.250 049 12550.75 46.15 54520.75 88888.00 2016-02-18 11:56:14.375 049 12550.77 46.15 54520.72 88888.00 2016-02-18 11:56:14.500 049 12550.77 46.15 54520.75 88888.00 2016-02-18 11:56:14.625 049 12550.77 46.15 54520.75 88888.00 2016-02-18 11:56:14.750 049 12550.73 46.15 54520.72 88888.00 2016-02-18 11:56:14.875 049 12550.67 46.15 54520.72 88888.00 2016-02-18 11:56:15.000 049 12550.70 46.12 54520.70 88888.00 2016-02-18 11:56:15.125 049 12550.65 46.15 54520.70 88888.00 2016-02-18 11:56:15.250 049 12550.62 46.10 54520.70 88888.00 2016-02-18 11:56:15.375 049 12550.70 46.12 54520.70 88888.00 2016-02-18 11:56:15.500 049 12550.70 46.10 54520.70 88888.00 2016-02-18 11:56:15.625 049 12550.75 46.12 54520.68 88888.00 2016-02-18 11:56:15.750 049 12550.77 46.12 54520.70 88888.00 2016-02-18 11:56:15.875 049 12550.73 46.10 54520.68 88888.00 2016-02-18 11:56:16.000 049 12550.70 46.10 54520.65 88888.00 2016-02-18 11:56:16.125 049 12550.67 46.12 54520.65 88888.00 2016-02-18 11:56:16.250 049 12550.62 46.08 54520.68 88888.00 2016-02-18 11:56:16.375 049 12550.67 46.10 54520.65 88888.00 2016-02-18 11:56:16.500 049 12550.70 46.08 54520.65 88888.00 2016-02-18 11:56:16.625 049 12550.67 46.08 54520.62 88888.00 2016-02-18 11:56:16.750 049 12550.60 46.05 54520.62 88888.00 2016-02-18 11:56:16.875 049 12550.55 46.08 54520.65 88888.00 2016-02-18 11:56:17.000 049 12550.52 46.08 54520.65 88888.00 2016-02-18 11:56:17.125 049 12550.52 46.08 54520.62 88888.00 2016-02-18 11:56:17.250 049 12550.55 46.05 54520.62 88888.00 2016-02-18 11:56:17.375 049 12550.60 46.08 54520.60 88888.00 2016-02-18 11:56:17.500 049 12550.55 46.10 54520.60 88888.00 2016-02-18 11:56:17.625 049 12550.52 46.10 54520.57 88888.00 2016-02-18 11:56:17.750 049 12550.52 46.08 54520.57 88888.00 2016-02-18 11:56:17.875 049 12550.55 46.08 54520.60 88888.00 2016-02-18 11:56:18.000 049 12550.62 46.12 54520.60 88888.00 2016-02-18 11:56:18.125 049 12550.65 46.12 54520.60 88888.00 2016-02-18 11:56:18.250 049 12550.60 46.08 54520.60 88888.00 2016-02-18 11:56:18.375 049 12550.55 46.10 54520.57 88888.00 2016-02-18 11:56:18.500 049 12550.50 46.12 54520.57 88888.00 2016-02-18 11:56:18.625 049 12550.42 46.10 54520.55 88888.00 2016-02-18 11:56:18.750 049 12550.48 46.10 54520.57 88888.00 2016-02-18 11:56:18.875 049 12550.55 46.10 54520.60 88888.00 2016-02-18 11:56:19.000 049 12550.48 46.10 54520.57 88888.00 2016-02-18 11:56:19.125 049 12550.50 46.10 54520.57 88888.00 2016-02-18 11:56:19.250 049 12550.50 46.08 54520.57 88888.00 2016-02-18 11:56:19.375 049 12550.48 46.12 54520.57 88888.00 2016-02-18 11:56:19.500 049 12550.42 46.12 54520.57 88888.00 2016-02-18 11:56:19.625 049 12550.45 46.10 54520.55 88888.00 2016-02-18 11:56:19.750 049 12550.48 46.08 54520.53 88888.00 2016-02-18 11:56:19.875 049 12550.42 46.08 54520.53 88888.00 2016-02-18 11:56:20.000 049 12550.38 46.08 54520.50 88888.00 2016-02-18 11:56:20.125 049 12550.35 46.08 54520.50 88888.00 2016-02-18 11:56:20.250 049 12550.38 46.08 54520.50 88888.00 2016-02-18 11:56:20.375 049 12550.38 46.08 54520.50 88888.00 2016-02-18 11:56:20.500 049 12550.30 46.10 54520.53 88888.00 2016-02-18 11:56:20.625 049 12550.27 46.08 54520.53 88888.00 2016-02-18 11:56:20.750 049 12550.27 46.08 54520.47 88888.00 2016-02-18 11:56:20.875 049 12550.30 46.12 54520.50 88888.00 2016-02-18 11:56:21.000 049 12550.33 46.10 54520.50 88888.00 2016-02-18 11:56:21.125 049 12550.35 46.10 54520.50 88888.00 2016-02-18 11:56:21.250 049 12550.33 46.08 54520.50 88888.00 2016-02-18 11:56:21.375 049 12550.33 46.05 54520.45 88888.00 2016-02-18 11:56:21.500 049 12550.27 46.05 54520.45 88888.00 2016-02-18 11:56:21.625 049 12550.30 46.02 54520.47 88888.00 2016-02-18 11:56:21.750 049 12550.27 46.08 54520.47 88888.00 2016-02-18 11:56:21.875 049 12550.25 46.08 54520.45 88888.00 2016-02-18 11:56:22.000 049 12550.27 46.08 54520.45 88888.00 2016-02-18 11:56:22.125 049 12550.30 46.10 54520.45 88888.00 2016-02-18 11:56:22.250 049 12550.30 46.08 54520.47 88888.00 2016-02-18 11:56:22.375 049 12550.33 46.10 54520.45 88888.00 2016-02-18 11:56:22.500 049 12550.27 46.08 54520.40 88888.00 2016-02-18 11:56:22.625 049 12550.25 46.05 54520.43 88888.00 2016-02-18 11:56:22.750 049 12550.17 46.02 54520.38 88888.00 2016-02-18 11:56:22.875 049 12550.10 46.05 54520.38 88888.00 2016-02-18 11:56:23.000 049 12550.08 46.05 54520.40 88888.00 2016-02-18 11:56:23.125 049 12550.08 46.05 54520.43 88888.00 2016-02-18 11:56:23.250 049 12550.02 46.02 54520.43 88888.00 2016-02-18 11:56:23.375 049 12550.02 46.02 54520.45 88888.00 2016-02-18 11:56:23.500 049 12550.08 46.02 54520.40 88888.00 2016-02-18 11:56:23.625 049 12550.05 46.02 54520.40 88888.00 2016-02-18 11:56:23.750 049 12550.00 46.02 54520.40 88888.00 2016-02-18 11:56:23.875 049 12549.95 46.00 54520.40 88888.00 2016-02-18 11:56:24.000 049 12549.95 46.02 54520.40 88888.00 2016-02-18 11:56:24.125 049 12549.98 46.02 54520.43 88888.00 2016-02-18 11:56:24.250 049 12549.98 46.00 54520.40 88888.00 2016-02-18 11:56:24.375 049 12550.02 46.02 54520.40 88888.00 2016-02-18 11:56:24.500 049 12549.95 46.02 54520.40 88888.00 2016-02-18 11:56:24.625 049 12549.90 46.00 54520.38 88888.00 2016-02-18 11:56:24.750 049 12549.90 46.05 54520.35 88888.00 2016-02-18 11:56:24.875 049 12549.90 46.02 54520.38 88888.00 2016-02-18 11:56:25.000 049 12549.92 46.00 54520.35 88888.00 2016-02-18 11:56:25.125 049 12550.00 45.98 54520.38 88888.00 2016-02-18 11:56:25.250 049 12549.95 46.00 54520.38 88888.00 2016-02-18 11:56:25.375 049 12549.95 46.00 54520.38 88888.00 2016-02-18 11:56:25.500 049 12549.92 45.98 54520.38 88888.00 2016-02-18 11:56:25.625 049 12549.92 45.98 54520.38 88888.00 2016-02-18 11:56:25.750 049 12549.90 45.95 54520.35 88888.00 2016-02-18 11:56:25.875 049 12549.85 45.98 54520.38 88888.00 2016-02-18 11:56:26.000 049 12549.83 45.95 54520.35 88888.00 2016-02-18 11:56:26.125 049 12549.77 45.98 54520.35 88888.00 2016-02-18 11:56:26.250 049 12549.70 45.98 54520.32 88888.00 2016-02-18 11:56:26.375 049 12549.67 45.95 54520.30 88888.00 2016-02-18 11:56:26.500 049 12549.73 45.98 54520.32 88888.00 2016-02-18 11:56:26.625 049 12549.77 46.00 54520.32 88888.00 2016-02-18 11:56:26.750 049 12549.75 45.98 54520.30 88888.00 2016-02-18 11:56:26.875 049 12549.70 45.98 54520.28 88888.00 2016-02-18 11:56:27.000 049 12549.62 46.00 54520.28 88888.00 2016-02-18 11:56:27.125 049 12549.58 46.02 54520.30 88888.00 2016-02-18 11:56:27.250 049 12549.52 46.00 54520.30 88888.00 2016-02-18 11:56:27.375 049 12549.55 46.00 54520.30 88888.00 2016-02-18 11:56:27.500 049 12549.55 46.00 54520.28 88888.00 2016-02-18 11:56:27.625 049 12549.60 46.02 54520.28 88888.00 2016-02-18 11:56:27.750 049 12549.60 46.02 54520.28 88888.00 2016-02-18 11:56:27.875 049 12549.55 45.98 54520.25 88888.00 2016-02-18 11:56:28.000 049 12549.52 46.00 54520.25 88888.00 2016-02-18 11:56:28.125 049 12549.52 45.98 54520.25 88888.00 2016-02-18 11:56:28.250 049 12549.55 45.95 54520.22 88888.00 2016-02-18 11:56:28.375 049 12549.55 45.98 54520.22 88888.00 2016-02-18 11:56:28.500 049 12549.48 46.00 54520.22 88888.00 2016-02-18 11:56:28.625 049 12549.42 45.98 54520.22 88888.00 2016-02-18 11:56:28.750 049 12549.42 45.98 54520.22 88888.00 2016-02-18 11:56:28.875 049 12549.45 45.98 54520.22 88888.00 2016-02-18 11:56:29.000 049 12549.45 46.00 54520.20 88888.00 2016-02-18 11:56:29.125 049 12549.45 45.95 54520.20 88888.00 2016-02-18 11:56:29.250 049 12549.45 45.90 54520.18 88888.00 2016-02-18 11:56:29.375 049 12549.45 45.92 54520.18 88888.00 2016-02-18 11:56:29.500 049 12549.40 45.92 54520.20 88888.00 2016-02-18 11:56:29.625 049 12549.35 45.95 54520.18 88888.00 2016-02-18 11:56:29.750 049 12549.38 45.95 54520.18 88888.00 2016-02-18 11:56:29.875 049 12549.35 45.92 54520.18 88888.00 2016-02-18 11:56:30.000 049 12549.38 45.92 54520.15 88888.00 2016-02-18 11:56:30.125 049 12549.38 45.95 54520.15 88888.00 2016-02-18 11:56:30.250 049 12549.30 45.98 54520.12 88888.00 2016-02-18 11:56:30.375 049 12549.30 45.98 54520.12 88888.00 2016-02-18 11:56:30.500 049 12549.35 46.00 54520.12 88888.00 2016-02-18 11:56:30.625 049 12549.38 45.98 54520.15 88888.00 2016-02-18 11:56:30.750 049 12549.35 46.00 54520.12 88888.00 2016-02-18 11:56:30.875 049 12549.27 45.98 54520.10 88888.00 2016-02-18 11:56:31.000 049 12549.30 46.00 54520.10 88888.00 2016-02-18 11:56:31.125 049 12549.33 45.98 54520.10 88888.00 2016-02-18 11:56:31.250 049 12549.27 46.00 54520.10 88888.00 2016-02-18 11:56:31.375 049 12549.25 45.98 54520.07 88888.00 2016-02-18 11:56:31.500 049 12549.25 45.92 54520.10 88888.00 2016-02-18 11:56:31.625 049 12549.30 45.95 54520.12 88888.00 2016-02-18 11:56:31.750 049 12549.27 45.95 54520.10 88888.00 2016-02-18 11:56:31.875 049 12549.27 46.00 54520.10 88888.00 2016-02-18 11:56:32.000 049 12549.20 46.00 54520.12 88888.00 2016-02-18 11:56:32.125 049 12549.08 45.98 54520.12 88888.00 2016-02-18 11:56:32.250 049 12549.02 45.98 54520.15 88888.00 2016-02-18 11:56:32.375 049 12549.10 45.98 54520.12 88888.00 2016-02-18 11:56:32.500 049 12549.12 45.98 54520.10 88888.00 2016-02-18 11:56:32.625 049 12549.15 46.00 54520.07 88888.00 2016-02-18 11:56:32.750 049 12549.17 46.02 54520.07 88888.00 2016-02-18 11:56:32.875 049 12549.15 46.00 54520.05 88888.00 2016-02-18 11:56:33.000 049 12549.15 46.02 54520.00 88888.00 2016-02-18 11:56:33.125 049 12549.17 46.02 54520.03 88888.00 2016-02-18 11:56:33.250 049 12549.12 46.02 54520.03 88888.00 2016-02-18 11:56:33.375 049 12549.15 46.05 54520.03 88888.00 2016-02-18 11:56:33.500 049 12549.15 46.08 54520.00 88888.00 2016-02-18 11:56:33.625 049 12549.15 46.02 54520.00 88888.00 2016-02-18 11:56:33.750 049 12549.15 46.02 54520.00 88888.00 2016-02-18 11:56:33.875 049 12549.15 46.02 54520.00 88888.00 2016-02-18 11:56:34.000 049 12549.12 46.02 54519.97 88888.00 2016-02-18 11:56:34.125 049 12549.08 46.00 54520.00 88888.00 2016-02-18 11:56:34.250 049 12549.00 45.98 54520.00 88888.00 2016-02-18 11:56:34.375 049 12549.08 46.00 54520.00 88888.00 2016-02-18 11:56:34.500 049 12549.02 46.00 54520.00 88888.00 2016-02-18 11:56:34.625 049 12549.00 46.02 54519.97 88888.00 2016-02-18 11:56:34.750 049 12549.00 46.02 54519.97 88888.00 2016-02-18 11:56:34.875 049 12548.98 46.05 54519.97 88888.00 2016-02-18 11:56:35.000 049 12548.92 46.02 54519.95 88888.00 2016-02-18 11:56:35.125 049 12548.88 46.02 54519.95 88888.00 2016-02-18 11:56:35.250 049 12548.88 46.02 54519.95 88888.00 2016-02-18 11:56:35.375 049 12548.92 46.05 54519.95 88888.00 2016-02-18 11:56:35.500 049 12548.90 46.05 54519.93 88888.00 2016-02-18 11:56:35.625 049 12548.88 46.05 54519.93 88888.00 2016-02-18 11:56:35.750 049 12548.88 46.05 54519.95 88888.00 2016-02-18 11:56:35.875 049 12548.90 46.08 54519.95 88888.00 2016-02-18 11:56:36.000 049 12548.90 46.05 54519.95 88888.00 2016-02-18 11:56:36.125 049 12548.88 46.08 54519.95 88888.00 2016-02-18 11:56:36.250 049 12548.88 46.08 54519.95 88888.00 2016-02-18 11:56:36.375 049 12548.85 46.05 54519.93 88888.00 2016-02-18 11:56:36.500 049 12548.80 46.05 54519.90 88888.00 2016-02-18 11:56:36.625 049 12548.80 46.02 54519.90 88888.00 2016-02-18 11:56:36.750 049 12548.77 46.05 54519.93 88888.00 2016-02-18 11:56:36.875 049 12548.77 46.08 54519.90 88888.00 2016-02-18 11:56:37.000 049 12548.77 46.08 54519.85 88888.00 2016-02-18 11:56:37.125 049 12548.77 46.05 54519.88 88888.00 2016-02-18 11:56:37.250 049 12548.73 46.05 54519.88 88888.00 2016-02-18 11:56:37.375 049 12548.77 46.08 54519.85 88888.00 2016-02-18 11:56:37.500 049 12548.80 46.08 54519.85 88888.00 2016-02-18 11:56:37.625 049 12548.75 46.02 54519.80 88888.00 2016-02-18 11:56:37.750 049 12548.70 46.02 54519.82 88888.00 2016-02-18 11:56:37.875 049 12548.70 46.05 54519.80 88888.00 2016-02-18 11:56:38.000 049 12548.70 46.02 54519.80 88888.00 2016-02-18 11:56:38.125 049 12548.67 46.02 54519.80 88888.00 2016-02-18 11:56:38.250 049 12548.62 46.00 54519.80 88888.00 2016-02-18 11:56:38.375 049 12548.70 46.02 54519.78 88888.00 2016-02-18 11:56:38.500 049 12548.70 46.05 54519.78 88888.00 2016-02-18 11:56:38.625 049 12548.70 46.02 54519.78 88888.00 2016-02-18 11:56:38.750 049 12548.67 46.02 54519.78 88888.00 2016-02-18 11:56:38.875 049 12548.65 46.05 54519.75 88888.00 2016-02-18 11:56:39.000 049 12548.70 46.05 54519.72 88888.00 2016-02-18 11:56:39.125 049 12548.77 46.00 54519.75 88888.00 2016-02-18 11:56:39.250 049 12548.70 45.98 54519.78 88888.00 2016-02-18 11:56:39.375 049 12548.60 45.98 54519.75 88888.00 2016-02-18 11:56:39.500 049 12548.52 45.98 54519.75 88888.00 2016-02-18 11:56:39.625 049 12548.55 46.02 54519.72 88888.00 2016-02-18 11:56:39.750 049 12548.52 46.02 54519.75 88888.00 2016-02-18 11:56:39.875 049 12548.55 46.00 54519.75 88888.00 2016-02-18 11:56:40.000 049 12548.58 45.98 54519.70 88888.00 2016-02-18 11:56:40.125 049 12548.60 45.98 54519.70 88888.00 2016-02-18 11:56:40.250 049 12548.55 45.98 54519.70 88888.00 2016-02-18 11:56:40.375 049 12548.55 45.95 54519.68 88888.00 2016-02-18 11:56:40.500 049 12548.52 45.98 54519.70 88888.00 2016-02-18 11:56:40.625 049 12548.52 45.98 54519.70 88888.00 2016-02-18 11:56:40.750 049 12548.52 45.98 54519.70 88888.00 2016-02-18 11:56:40.875 049 12548.45 45.98 54519.68 88888.00 2016-02-18 11:56:41.000 049 12548.45 46.00 54519.68 88888.00 2016-02-18 11:56:41.125 049 12548.40 45.98 54519.65 88888.00 2016-02-18 11:56:41.250 049 12548.33 45.95 54519.68 88888.00 2016-02-18 11:56:41.375 049 12548.35 45.95 54519.65 88888.00 2016-02-18 11:56:41.500 049 12548.35 45.95 54519.65 88888.00 2016-02-18 11:56:41.625 049 12548.38 45.98 54519.65 88888.00 2016-02-18 11:56:41.750 049 12548.38 45.98 54519.60 88888.00 2016-02-18 11:56:41.875 049 12548.38 45.95 54519.62 88888.00 2016-02-18 11:56:42.000 049 12548.40 45.92 54519.62 88888.00 2016-02-18 11:56:42.125 049 12548.38 45.92 54519.62 88888.00 2016-02-18 11:56:42.250 049 12548.27 45.92 54519.62 88888.00 2016-02-18 11:56:42.375 049 12548.30 45.92 54519.60 88888.00 2016-02-18 11:56:42.500 049 12548.33 45.92 54519.60 88888.00 2016-02-18 11:56:42.625 049 12548.33 45.90 54519.57 88888.00 2016-02-18 11:56:42.750 049 12548.33 45.88 54519.55 88888.00 2016-02-18 11:56:42.875 049 12548.33 45.92 54519.57 88888.00 2016-02-18 11:56:43.000 049 12548.33 45.92 54519.55 88888.00 2016-02-18 11:56:43.125 049 12548.33 45.90 54519.57 88888.00 2016-02-18 11:56:43.250 049 12548.27 45.90 54519.60 88888.00 2016-02-18 11:56:43.375 049 12548.33 45.90 54519.60 88888.00 2016-02-18 11:56:43.500 049 12548.30 45.88 54519.55 88888.00 2016-02-18 11:56:43.625 049 12548.23 45.90 54519.55 88888.00 2016-02-18 11:56:43.750 049 12548.17 45.88 54519.55 88888.00 2016-02-18 11:56:43.875 049 12548.27 45.90 54519.55 88888.00 2016-02-18 11:56:44.000 049 12548.33 45.88 54519.53 88888.00 2016-02-18 11:56:44.125 049 12548.30 45.85 54519.53 88888.00 2016-02-18 11:56:44.250 049 12548.25 45.88 54519.53 88888.00 2016-02-18 11:56:44.375 049 12548.23 45.88 54519.53 88888.00 2016-02-18 11:56:44.500 049 12548.23 45.90 54519.53 88888.00 2016-02-18 11:56:44.625 049 12548.20 45.90 54519.53 88888.00 2016-02-18 11:56:44.750 049 12548.23 45.88 54519.53 88888.00 2016-02-18 11:56:44.875 049 12548.27 45.85 54519.50 88888.00 2016-02-18 11:56:45.000 049 12548.25 45.85 54519.47 88888.00 2016-02-18 11:56:45.125 049 12548.30 45.85 54519.50 88888.00 2016-02-18 11:56:45.250 049 12548.25 45.88 54519.50 88888.00 2016-02-18 11:56:45.375 049 12548.23 45.88 54519.50 88888.00 2016-02-18 11:56:45.500 049 12548.20 45.88 54519.50 88888.00 2016-02-18 11:56:45.625 049 12548.23 45.90 54519.50 88888.00 2016-02-18 11:56:45.750 049 12548.23 45.88 54519.45 88888.00 2016-02-18 11:56:45.875 049 12548.23 45.85 54519.45 88888.00 2016-02-18 11:56:46.000 049 12548.20 45.85 54519.43 88888.00 2016-02-18 11:56:46.125 049 12548.20 45.88 54519.45 88888.00 2016-02-18 11:56:46.250 049 12548.17 45.85 54519.43 88888.00 2016-02-18 11:56:46.375 049 12548.17 45.85 54519.40 88888.00 2016-02-18 11:56:46.500 049 12548.17 45.85 54519.40 88888.00 2016-02-18 11:56:46.625 049 12548.15 45.85 54519.40 88888.00 2016-02-18 11:56:46.750 049 12548.15 45.85 54519.38 88888.00 2016-02-18 11:56:46.875 049 12548.12 45.85 54519.35 88888.00 2016-02-18 11:56:47.000 049 12548.10 45.83 54519.35 88888.00 2016-02-18 11:56:47.125 049 12548.05 45.80 54519.35 88888.00 2016-02-18 11:56:47.250 049 12548.10 45.83 54519.35 88888.00 2016-02-18 11:56:47.375 049 12548.17 45.85 54519.35 88888.00 2016-02-18 11:56:47.500 049 12548.17 45.85 54519.32 88888.00 2016-02-18 11:56:47.625 049 12548.10 45.88 54519.30 88888.00 2016-02-18 11:56:47.750 049 12548.10 45.83 54519.32 88888.00 2016-02-18 11:56:47.875 049 12548.12 45.88 54519.32 88888.00 2016-02-18 11:56:48.000 049 12548.15 45.83 54519.32 88888.00 2016-02-18 11:56:48.125 049 12548.05 45.80 54519.32 88888.00 2016-02-18 11:56:48.250 049 12548.00 45.80 54519.30 88888.00 2016-02-18 11:56:48.375 049 12548.05 45.85 54519.30 88888.00 2016-02-18 11:56:48.500 049 12548.00 45.85 54519.32 88888.00 2016-02-18 11:56:48.625 049 12547.95 45.85 54519.30 88888.00 2016-02-18 11:56:48.750 049 12548.00 45.83 54519.25 88888.00 2016-02-18 11:56:48.875 049 12548.00 45.85 54519.22 88888.00 2016-02-18 11:56:49.000 049 12548.05 45.83 54519.22 88888.00 2016-02-18 11:56:49.125 049 12548.05 45.85 54519.25 88888.00 2016-02-18 11:56:49.250 049 12548.00 45.85 54519.28 88888.00 2016-02-18 11:56:49.375 049 12547.98 45.83 54519.28 88888.00 2016-02-18 11:56:49.500 049 12548.02 45.83 54519.25 88888.00 2016-02-18 11:56:49.625 049 12548.02 45.83 54519.22 88888.00 2016-02-18 11:56:49.750 049 12548.00 45.85 54519.22 88888.00 2016-02-18 11:56:49.875 049 12548.02 45.83 54519.25 88888.00 2016-02-18 11:56:50.000 049 12548.02 45.83 54519.22 88888.00 2016-02-18 11:56:50.125 049 12547.98 45.80 54519.22 88888.00 2016-02-18 11:56:50.250 049 12548.00 45.85 54519.22 88888.00 2016-02-18 11:56:50.375 049 12548.05 45.83 54519.22 88888.00 2016-02-18 11:56:50.500 049 12548.00 45.85 54519.20 88888.00 2016-02-18 11:56:50.625 049 12547.95 45.85 54519.20 88888.00 2016-02-18 11:56:50.750 049 12547.92 45.85 54519.18 88888.00 2016-02-18 11:56:50.875 049 12547.92 45.85 54519.18 88888.00 2016-02-18 11:56:51.000 049 12547.98 45.85 54519.15 88888.00 2016-02-18 11:56:51.125 049 12547.98 45.83 54519.18 88888.00 2016-02-18 11:56:51.250 049 12547.98 45.80 54519.18 88888.00 2016-02-18 11:56:51.375 049 12547.98 45.80 54519.12 88888.00 2016-02-18 11:56:51.500 049 12547.95 45.83 54519.15 88888.00 2016-02-18 11:56:51.625 049 12547.95 45.85 54519.15 88888.00 2016-02-18 11:56:51.750 049 12547.98 45.83 54519.15 88888.00 2016-02-18 11:56:51.875 049 12547.95 45.83 54519.15 88888.00 2016-02-18 11:56:52.000 049 12547.95 45.83 54519.15 88888.00 2016-02-18 11:56:52.125 049 12547.95 45.80 54519.15 88888.00 2016-02-18 11:56:52.250 049 12547.95 45.80 54519.12 88888.00 2016-02-18 11:56:52.375 049 12547.92 45.83 54519.10 88888.00 2016-02-18 11:56:52.500 049 12547.90 45.83 54519.07 88888.00 2016-02-18 11:56:52.625 049 12547.92 45.83 54519.10 88888.00 2016-02-18 11:56:52.750 049 12547.92 45.83 54519.10 88888.00 2016-02-18 11:56:52.875 049 12547.95 45.83 54519.07 88888.00 2016-02-18 11:56:53.000 049 12547.95 45.83 54519.05 88888.00 2016-02-18 11:56:53.125 049 12547.92 45.80 54519.07 88888.00 2016-02-18 11:56:53.250 049 12547.92 45.83 54519.07 88888.00 2016-02-18 11:56:53.375 049 12547.95 45.85 54519.07 88888.00 2016-02-18 11:56:53.500 049 12547.90 45.85 54519.05 88888.00 2016-02-18 11:56:53.625 049 12547.90 45.83 54519.03 88888.00 2016-02-18 11:56:53.750 049 12547.88 45.85 54519.05 88888.00 2016-02-18 11:56:53.875 049 12547.90 45.83 54519.05 88888.00 2016-02-18 11:56:54.000 049 12547.83 45.85 54519.03 88888.00 2016-02-18 11:56:54.125 049 12547.85 45.85 54519.03 88888.00 2016-02-18 11:56:54.250 049 12547.85 45.85 54519.03 88888.00 2016-02-18 11:56:54.375 049 12547.88 45.83 54519.03 88888.00 2016-02-18 11:56:54.500 049 12547.92 45.80 54519.00 88888.00 2016-02-18 11:56:54.625 049 12547.98 45.83 54518.97 88888.00 2016-02-18 11:56:54.750 049 12547.95 45.83 54518.97 88888.00 2016-02-18 11:56:54.875 049 12547.92 45.80 54518.97 88888.00 2016-02-18 11:56:55.000 049 12547.90 45.83 54518.95 88888.00 2016-02-18 11:56:55.125 049 12547.83 45.83 54518.95 88888.00 2016-02-18 11:56:55.250 049 12547.83 45.83 54518.95 88888.00 2016-02-18 11:56:55.375 049 12547.92 45.85 54518.95 88888.00 2016-02-18 11:56:55.500 049 12547.90 45.83 54518.93 88888.00 2016-02-18 11:56:55.625 049 12547.90 45.83 54518.95 88888.00 2016-02-18 11:56:55.750 049 12547.90 45.85 54518.95 88888.00 2016-02-18 11:56:55.875 049 12547.90 45.85 54518.93 88888.00 2016-02-18 11:56:56.000 049 12547.92 45.83 54518.90 88888.00 2016-02-18 11:56:56.125 049 12547.90 45.80 54518.93 88888.00 2016-02-18 11:56:56.250 049 12547.85 45.80 54518.90 88888.00 2016-02-18 11:56:56.375 049 12547.88 45.80 54518.90 88888.00 2016-02-18 11:56:56.500 049 12547.85 45.80 54518.88 88888.00 2016-02-18 11:56:56.625 049 12547.85 45.83 54518.88 88888.00 2016-02-18 11:56:56.750 049 12547.88 45.88 54518.88 88888.00 2016-02-18 11:56:56.875 049 12547.88 45.88 54518.85 88888.00 2016-02-18 11:56:57.000 049 12547.90 45.83 54518.82 88888.00 2016-02-18 11:56:57.125 049 12547.88 45.83 54518.85 88888.00 2016-02-18 11:56:57.250 049 12547.80 45.83 54518.85 88888.00 2016-02-18 11:56:57.375 049 12547.83 45.85 54518.82 88888.00 2016-02-18 11:56:57.500 049 12547.83 45.80 54518.80 88888.00 2016-02-18 11:56:57.625 049 12547.80 45.80 54518.82 88888.00 2016-02-18 11:56:57.750 049 12547.77 45.80 54518.82 88888.00 2016-02-18 11:56:57.875 049 12547.88 45.77 54518.80 88888.00 2016-02-18 11:56:58.000 049 12547.88 45.77 54518.80 88888.00 2016-02-18 11:56:58.125 049 12547.80 45.77 54518.80 88888.00 2016-02-18 11:56:58.250 049 12547.75 45.75 54518.82 88888.00 2016-02-18 11:56:58.375 049 12547.73 45.77 54518.82 88888.00 2016-02-18 11:56:58.500 049 12547.77 45.77 54518.82 88888.00 2016-02-18 11:56:58.625 049 12547.77 45.75 54518.80 88888.00 2016-02-18 11:56:58.750 049 12547.80 45.75 54518.80 88888.00 2016-02-18 11:56:58.875 049 12547.80 45.77 54518.80 88888.00 2016-02-18 11:56:59.000 049 12547.80 45.80 54518.78 88888.00 2016-02-18 11:56:59.125 049 12547.77 45.75 54518.72 88888.00 2016-02-18 11:56:59.250 049 12547.73 45.75 54518.70 88888.00 2016-02-18 11:56:59.375 049 12547.75 45.75 54518.70 88888.00 2016-02-18 11:56:59.500 049 12547.73 45.75 54518.72 88888.00 2016-02-18 11:56:59.625 049 12547.77 45.75 54518.72 88888.00 2016-02-18 11:56:59.750 049 12547.80 45.75 54518.75 88888.00 2016-02-18 11:56:59.875 049 12547.75 45.75 54518.75 88888.00 2016-02-18 11:57:00.000 049 12547.70 45.75 54518.70 88888.00 2016-02-18 11:57:00.125 049 12547.70 45.73 54518.70 88888.00 2016-02-18 11:57:00.250 049 12547.62 45.73 54518.72 88888.00 2016-02-18 11:57:00.375 049 12547.62 45.73 54518.70 88888.00 2016-02-18 11:57:00.500 049 12547.65 45.75 54518.70 88888.00 2016-02-18 11:57:00.625 049 12547.67 45.75 54518.68 88888.00 2016-02-18 11:57:00.750 049 12547.70 45.77 54518.65 88888.00 2016-02-18 11:57:00.875 049 12547.67 45.73 54518.62 88888.00 2016-02-18 11:57:01.000 049 12547.67 45.70 54518.60 88888.00 2016-02-18 11:57:01.125 049 12547.65 45.73 54518.57 88888.00 2016-02-18 11:57:01.250 049 12547.65 45.75 54518.62 88888.00 2016-02-18 11:57:01.375 049 12547.70 45.75 54518.62 88888.00 2016-02-18 11:57:01.500 049 12547.70 45.73 54518.62 88888.00 2016-02-18 11:57:01.625 049 12547.70 45.73 54518.62 88888.00 2016-02-18 11:57:01.750 049 12547.75 45.73 54518.60 88888.00 2016-02-18 11:57:01.875 049 12547.75 45.73 54518.62 88888.00 2016-02-18 11:57:02.000 049 12547.70 45.73 54518.60 88888.00 2016-02-18 11:57:02.125 049 12547.75 45.73 54518.60 88888.00 2016-02-18 11:57:02.250 049 12547.75 45.70 54518.60 88888.00 2016-02-18 11:57:02.375 049 12547.73 45.75 54518.60 88888.00 2016-02-18 11:57:02.500 049 12547.70 45.73 54518.60 88888.00 2016-02-18 11:57:02.625 049 12547.65 45.70 54518.57 88888.00 2016-02-18 11:57:02.750 049 12547.62 45.73 54518.55 88888.00 2016-02-18 11:57:02.875 049 12547.65 45.73 54518.55 88888.00 2016-02-18 11:57:03.000 049 12547.62 45.70 54518.55 88888.00 2016-02-18 11:57:03.125 049 12547.65 45.73 54518.55 88888.00 2016-02-18 11:57:03.250 049 12547.60 45.70 54518.53 88888.00 2016-02-18 11:57:03.375 049 12547.58 45.70 54518.55 88888.00 2016-02-18 11:57:03.500 049 12547.60 45.70 54518.53 88888.00 2016-02-18 11:57:03.625 049 12547.65 45.70 54518.50 88888.00 2016-02-18 11:57:03.750 049 12547.65 45.70 54518.50 88888.00 2016-02-18 11:57:03.875 049 12547.62 45.70 54518.47 88888.00 2016-02-18 11:57:04.000 049 12547.65 45.67 54518.47 88888.00 2016-02-18 11:57:04.125 049 12547.67 45.70 54518.47 88888.00 2016-02-18 11:57:04.250 049 12547.67 45.67 54518.47 88888.00 2016-02-18 11:57:04.375 049 12547.65 45.67 54518.45 88888.00 2016-02-18 11:57:04.500 049 12547.62 45.67 54518.47 88888.00 2016-02-18 11:57:04.625 049 12547.65 45.65 54518.45 88888.00 2016-02-18 11:57:04.750 049 12547.67 45.67 54518.47 88888.00 2016-02-18 11:57:04.875 049 12547.62 45.65 54518.45 88888.00 2016-02-18 11:57:05.000 049 12547.58 45.65 54518.45 88888.00 2016-02-18 11:57:05.125 049 12547.55 45.65 54518.45 88888.00 2016-02-18 11:57:05.250 049 12547.60 45.62 54518.45 88888.00 2016-02-18 11:57:05.375 049 12547.62 45.62 54518.45 88888.00 2016-02-18 11:57:05.500 049 12547.60 45.62 54518.43 88888.00 2016-02-18 11:57:05.625 049 12547.58 45.60 54518.40 88888.00 2016-02-18 11:57:05.750 049 12547.58 45.62 54518.40 88888.00 2016-02-18 11:57:05.875 049 12547.55 45.62 54518.40 88888.00 2016-02-18 11:57:06.000 049 12547.55 45.60 54518.38 88888.00 2016-02-18 11:57:06.125 049 12547.55 45.58 54518.38 88888.00 2016-02-18 11:57:06.250 049 12547.50 45.60 54518.38 88888.00 2016-02-18 11:57:06.375 049 12547.60 45.62 54518.38 88888.00 2016-02-18 11:57:06.500 049 12547.55 45.62 54518.40 88888.00 2016-02-18 11:57:06.625 049 12547.52 45.60 54518.38 88888.00 2016-02-18 11:57:06.750 049 12547.48 45.60 54518.35 88888.00 2016-02-18 11:57:06.875 049 12547.42 45.55 54518.35 88888.00 2016-02-18 11:57:07.000 049 12547.45 45.58 54518.38 88888.00 2016-02-18 11:57:07.125 049 12547.50 45.60 54518.38 88888.00 2016-02-18 11:57:07.250 049 12547.52 45.60 54518.38 88888.00 2016-02-18 11:57:07.375 049 12547.50 45.60 54518.35 88888.00 2016-02-18 11:57:07.500 049 12547.48 45.62 54518.35 88888.00 2016-02-18 11:57:07.625 049 12547.50 45.60 54518.35 88888.00 2016-02-18 11:57:07.750 049 12547.52 45.58 54518.38 88888.00 2016-02-18 11:57:07.875 049 12547.52 45.58 54518.38 88888.00 2016-02-18 11:57:08.000 049 12547.50 45.58 54518.35 88888.00 2016-02-18 11:57:08.125 049 12547.48 45.55 54518.35 88888.00 2016-02-18 11:57:08.250 049 12547.40 45.58 54518.38 88888.00 2016-02-18 11:57:08.375 049 12547.40 45.58 54518.32 88888.00 2016-02-18 11:57:08.500 049 12547.48 45.58 54518.30 88888.00 2016-02-18 11:57:08.625 049 12547.45 45.58 54518.30 88888.00 2016-02-18 11:57:08.750 049 12547.40 45.58 54518.30 88888.00 2016-02-18 11:57:08.875 049 12547.35 45.55 54518.32 88888.00 2016-02-18 11:57:09.000 049 12547.38 45.55 54518.30 88888.00 2016-02-18 11:57:09.125 049 12547.35 45.58 54518.30 88888.00 2016-02-18 11:57:09.250 049 12547.33 45.55 54518.30 88888.00 2016-02-18 11:57:09.375 049 12547.38 45.58 54518.28 88888.00 2016-02-18 11:57:09.500 049 12547.35 45.52 54518.28 88888.00 2016-02-18 11:57:09.625 049 12547.30 45.58 54518.25 88888.00 2016-02-18 11:57:09.750 049 12547.25 45.58 54518.22 88888.00 2016-02-18 11:57:09.875 049 12547.23 45.58 54518.28 88888.00 2016-02-18 11:57:10.000 049 12547.23 45.55 54518.25 88888.00 2016-02-18 11:57:10.125 049 12547.25 45.55 54518.25 88888.00 2016-02-18 11:57:10.250 049 12547.25 45.52 54518.25 88888.00 2016-02-18 11:57:10.375 049 12547.27 45.55 54518.25 88888.00 2016-02-18 11:57:10.500 049 12547.25 45.55 54518.22 88888.00 2016-02-18 11:57:10.625 049 12547.27 45.55 54518.20 88888.00 2016-02-18 11:57:10.750 049 12547.27 45.55 54518.20 88888.00 2016-02-18 11:57:10.875 049 12547.30 45.55 54518.22 88888.00 2016-02-18 11:57:11.000 049 12547.25 45.55 54518.22 88888.00 2016-02-18 11:57:11.125 049 12547.23 45.52 54518.22 88888.00 2016-02-18 11:57:11.250 049 12547.20 45.52 54518.20 88888.00 2016-02-18 11:57:11.375 049 12547.20 45.52 54518.20 88888.00 2016-02-18 11:57:11.500 049 12547.20 45.52 54518.18 88888.00 2016-02-18 11:57:11.625 049 12547.20 45.50 54518.18 88888.00 2016-02-18 11:57:11.750 049 12547.17 45.50 54518.15 88888.00 2016-02-18 11:57:11.875 049 12547.15 45.52 54518.18 88888.00 2016-02-18 11:57:12.000 049 12547.15 45.52 54518.18 88888.00 2016-02-18 11:57:12.125 049 12547.20 45.52 54518.18 88888.00 2016-02-18 11:57:12.250 049 12547.20 45.52 54518.15 88888.00 2016-02-18 11:57:12.375 049 12547.17 45.52 54518.12 88888.00 2016-02-18 11:57:12.500 049 12547.12 45.52 54518.12 88888.00 2016-02-18 11:57:12.625 049 12547.12 45.52 54518.10 88888.00 2016-02-18 11:57:12.750 049 12547.12 45.50 54518.10 88888.00 2016-02-18 11:57:12.875 049 12547.10 45.48 54518.07 88888.00 2016-02-18 11:57:13.000 049 12547.12 45.48 54518.07 88888.00 2016-02-18 11:57:13.125 049 12547.15 45.50 54518.10 88888.00 2016-02-18 11:57:13.250 049 12547.10 45.50 54518.12 88888.00 2016-02-18 11:57:13.375 049 12547.10 45.50 54518.10 88888.00 2016-02-18 11:57:13.500 049 12547.08 45.52 54518.10 88888.00 2016-02-18 11:57:13.625 049 12547.05 45.50 54518.10 88888.00 2016-02-18 11:57:13.750 049 12547.05 45.48 54518.07 88888.00 2016-02-18 11:57:13.875 049 12547.08 45.45 54518.07 88888.00 2016-02-18 11:57:14.000 049 12547.10 45.48 54518.05 88888.00 2016-02-18 11:57:14.125 049 12547.05 45.45 54518.05 88888.00 2016-02-18 11:57:14.250 049 12546.98 45.40 54518.05 88888.00 2016-02-18 11:57:14.375 049 12547.05 45.40 54518.05 88888.00 2016-02-18 11:57:14.500 049 12547.05 45.42 54518.03 88888.00 2016-02-18 11:57:14.625 049 12547.02 45.45 54518.00 88888.00 2016-02-18 11:57:14.750 049 12547.00 45.45 54518.03 88888.00 2016-02-18 11:57:14.875 049 12547.02 45.45 54518.05 88888.00 2016-02-18 11:57:15.000 049 12547.02 45.45 54518.05 88888.00 2016-02-18 11:57:15.125 049 12547.02 45.42 54518.03 88888.00 2016-02-18 11:57:15.250 049 12546.95 45.45 54518.03 88888.00 2016-02-18 11:57:15.375 049 12546.92 45.45 54518.03 88888.00 2016-02-18 11:57:15.500 049 12546.98 45.45 54518.00 88888.00 2016-02-18 11:57:15.625 049 12547.05 45.48 54518.03 88888.00 2016-02-18 11:57:15.750 049 12547.02 45.45 54518.00 88888.00 2016-02-18 11:57:15.875 049 12546.92 45.45 54518.00 88888.00 2016-02-18 11:57:16.000 049 12546.88 45.45 54518.00 88888.00 2016-02-18 11:57:16.125 049 12546.85 45.45 54518.00 88888.00 2016-02-18 11:57:16.250 049 12546.83 45.42 54518.00 88888.00 2016-02-18 11:57:16.375 049 12546.85 45.45 54517.97 88888.00 2016-02-18 11:57:16.500 049 12546.80 45.42 54517.97 88888.00 2016-02-18 11:57:16.625 049 12546.75 45.42 54517.97 88888.00 2016-02-18 11:57:16.750 049 12546.80 45.40 54517.97 88888.00 2016-02-18 11:57:16.875 049 12546.77 45.45 54517.97 88888.00 2016-02-18 11:57:17.000 049 12546.75 45.45 54517.97 88888.00 2016-02-18 11:57:17.125 049 12546.75 45.40 54517.97 88888.00 2016-02-18 11:57:17.250 049 12546.77 45.42 54517.93 88888.00 2016-02-18 11:57:17.375 049 12546.73 45.45 54517.93 88888.00 2016-02-18 11:57:17.500 049 12546.75 45.48 54517.90 88888.00 2016-02-18 11:57:17.625 049 12546.73 45.48 54517.93 88888.00 2016-02-18 11:57:17.750 049 12546.75 45.45 54517.93 88888.00 2016-02-18 11:57:17.875 049 12546.75 45.42 54517.90 88888.00 2016-02-18 11:57:18.000 049 12546.73 45.45 54517.90 88888.00 2016-02-18 11:57:18.125 049 12546.73 45.48 54517.93 88888.00 2016-02-18 11:57:18.250 049 12546.67 45.45 54517.93 88888.00 2016-02-18 11:57:18.375 049 12546.70 45.42 54517.90 88888.00 2016-02-18 11:57:18.500 049 12546.65 45.42 54517.88 88888.00 2016-02-18 11:57:18.625 049 12546.67 45.40 54517.88 88888.00 2016-02-18 11:57:18.750 049 12546.67 45.42 54517.85 88888.00 2016-02-18 11:57:18.875 049 12546.70 45.45 54517.82 88888.00 2016-02-18 11:57:19.000 049 12546.67 45.42 54517.85 88888.00 2016-02-18 11:57:19.125 049 12546.62 45.42 54517.85 88888.00 2016-02-18 11:57:19.250 049 12546.65 45.42 54517.85 88888.00 2016-02-18 11:57:19.375 049 12546.67 45.42 54517.82 88888.00 2016-02-18 11:57:19.500 049 12546.58 45.42 54517.85 88888.00 2016-02-18 11:57:19.625 049 12546.55 45.45 54517.80 88888.00 2016-02-18 11:57:19.750 049 12546.62 45.42 54517.80 88888.00 2016-02-18 11:57:19.875 049 12546.58 45.42 54517.80 88888.00 2016-02-18 11:57:20.000 049 12546.45 45.42 54517.80 88888.00 2016-02-18 11:57:20.125 049 12546.40 45.42 54517.78 88888.00 2016-02-18 11:57:20.250 049 12546.42 45.42 54517.78 88888.00 2016-02-18 11:57:20.375 049 12546.48 45.42 54517.78 88888.00 2016-02-18 11:57:20.500 049 12546.52 45.42 54517.80 88888.00 2016-02-18 11:57:20.625 049 12546.55 45.45 54517.80 88888.00 2016-02-18 11:57:20.750 049 12546.55 45.45 54517.78 88888.00 2016-02-18 11:57:20.875 049 12546.50 45.45 54517.78 88888.00 2016-02-18 11:57:21.000 049 12546.45 45.45 54517.75 88888.00 2016-02-18 11:57:21.125 049 12546.48 45.48 54517.72 88888.00 2016-02-18 11:57:21.250 049 12546.48 45.40 54517.72 88888.00 2016-02-18 11:57:21.375 049 12546.48 45.40 54517.75 88888.00 2016-02-18 11:57:21.500 049 12546.48 45.42 54517.75 88888.00 2016-02-18 11:57:21.625 049 12546.45 45.40 54517.75 88888.00 2016-02-18 11:57:21.750 049 12546.48 45.42 54517.75 88888.00 2016-02-18 11:57:21.875 049 12546.42 45.45 54517.75 88888.00 2016-02-18 11:57:22.000 049 12546.40 45.45 54517.72 88888.00 2016-02-18 11:57:22.125 049 12546.40 45.40 54517.70 88888.00 2016-02-18 11:57:22.250 049 12546.38 45.38 54517.72 88888.00 2016-02-18 11:57:22.375 049 12546.40 45.38 54517.72 88888.00 2016-02-18 11:57:22.500 049 12546.38 45.42 54517.70 88888.00 2016-02-18 11:57:22.625 049 12546.35 45.45 54517.68 88888.00 2016-02-18 11:57:22.750 049 12546.35 45.42 54517.68 88888.00 2016-02-18 11:57:22.875 049 12546.27 45.42 54517.65 88888.00 2016-02-18 11:57:23.000 049 12546.20 45.38 54517.65 88888.00 2016-02-18 11:57:23.125 049 12546.20 45.40 54517.68 88888.00 2016-02-18 11:57:23.250 049 12546.23 45.38 54517.65 88888.00 2016-02-18 11:57:23.375 049 12546.23 45.38 54517.65 88888.00 2016-02-18 11:57:23.500 049 12546.20 45.40 54517.62 88888.00 2016-02-18 11:57:23.625 049 12546.20 45.42 54517.65 88888.00 2016-02-18 11:57:23.750 049 12546.15 45.42 54517.65 88888.00 2016-02-18 11:57:23.875 049 12546.12 45.40 54517.62 88888.00 2016-02-18 11:57:24.000 049 12546.17 45.38 54517.60 88888.00 2016-02-18 11:57:24.125 049 12546.23 45.38 54517.62 88888.00 2016-02-18 11:57:24.250 049 12546.17 45.40 54517.62 88888.00 2016-02-18 11:57:24.375 049 12546.12 45.40 54517.60 88888.00 2016-02-18 11:57:24.500 049 12546.08 45.38 54517.62 88888.00 2016-02-18 11:57:24.625 049 12546.12 45.38 54517.62 88888.00 2016-02-18 11:57:24.750 049 12546.12 45.40 54517.62 88888.00 2016-02-18 11:57:24.875 049 12546.17 45.38 54517.60 88888.00 2016-02-18 11:57:25.000 049 12546.10 45.38 54517.57 88888.00 2016-02-18 11:57:25.125 049 12546.00 45.38 54517.60 88888.00 2016-02-18 11:57:25.250 049 12546.05 45.35 54517.60 88888.00 2016-02-18 11:57:25.375 049 12546.12 45.38 54517.60 88888.00 2016-02-18 11:57:25.500 049 12546.08 45.38 54517.60 88888.00 2016-02-18 11:57:25.625 049 12546.05 45.38 54517.55 88888.00 2016-02-18 11:57:25.750 049 12546.02 45.38 54517.55 88888.00 2016-02-18 11:57:25.875 049 12546.00 45.38 54517.57 88888.00 2016-02-18 11:57:26.000 049 12546.02 45.35 54517.57 88888.00 2016-02-18 11:57:26.125 049 12546.02 45.35 54517.55 88888.00 2016-02-18 11:57:26.250 049 12546.00 45.38 54517.53 88888.00 2016-02-18 11:57:26.375 049 12545.98 45.35 54517.55 88888.00 2016-02-18 11:57:26.500 049 12545.88 45.33 54517.53 88888.00 2016-02-18 11:57:26.625 049 12545.83 45.33 54517.53 88888.00 2016-02-18 11:57:26.750 049 12545.85 45.33 54517.50 88888.00 2016-02-18 11:57:26.875 049 12545.83 45.33 54517.53 88888.00 2016-02-18 11:57:27.000 049 12545.83 45.30 54517.55 88888.00 2016-02-18 11:57:27.125 049 12545.77 45.30 54517.55 88888.00 2016-02-18 11:57:27.250 049 12545.80 45.33 54517.53 88888.00 2016-02-18 11:57:27.375 049 12545.85 45.35 54517.53 88888.00 2016-02-18 11:57:27.500 049 12545.83 45.33 54517.50 88888.00 2016-02-18 11:57:27.625 049 12545.80 45.30 54517.53 88888.00 2016-02-18 11:57:27.750 049 12545.77 45.30 54517.50 88888.00 2016-02-18 11:57:27.875 049 12545.80 45.30 54517.47 88888.00 2016-02-18 11:57:28.000 049 12545.83 45.30 54517.47 88888.00 2016-02-18 11:57:28.125 049 12545.85 45.30 54517.47 88888.00 2016-02-18 11:57:28.250 049 12545.83 45.25 54517.47 88888.00 2016-02-18 11:57:28.375 049 12545.77 45.27 54517.45 88888.00 2016-02-18 11:57:28.500 049 12545.67 45.27 54517.47 88888.00 2016-02-18 11:57:28.625 049 12545.65 45.30 54517.47 88888.00 2016-02-18 11:57:28.750 049 12545.73 45.30 54517.47 88888.00 2016-02-18 11:57:28.875 049 12545.65 45.30 54517.45 88888.00 2016-02-18 11:57:29.000 049 12545.58 45.33 54517.45 88888.00 2016-02-18 11:57:29.125 049 12545.58 45.30 54517.45 88888.00 2016-02-18 11:57:29.250 049 12545.60 45.30 54517.45 88888.00 2016-02-18 11:57:29.375 049 12545.60 45.27 54517.40 88888.00 2016-02-18 11:57:29.500 049 12545.58 45.25 54517.43 88888.00 2016-02-18 11:57:29.625 049 12545.52 45.25 54517.40 88888.00 2016-02-18 11:57:29.750 049 12545.52 45.25 54517.38 88888.00 2016-02-18 11:57:29.875 049 12545.60 45.23 54517.38 88888.00 2016-02-18 11:57:30.000 049 12545.58 45.20 54517.38 88888.00 2016-02-18 11:57:30.125 049 12545.58 45.17 54517.40 88888.00 2016-02-18 11:57:30.250 049 12545.52 45.17 54517.40 88888.00 2016-02-18 11:57:30.375 049 12545.50 45.20 54517.40 88888.00 2016-02-18 11:57:30.500 049 12545.50 45.23 54517.38 88888.00 2016-02-18 11:57:30.625 049 12545.50 45.23 54517.38 88888.00 2016-02-18 11:57:30.750 049 12545.48 45.25 54517.35 88888.00 2016-02-18 11:57:30.875 049 12545.42 45.25 54517.35 88888.00 2016-02-18 11:57:31.000 049 12545.45 45.23 54517.32 88888.00 2016-02-18 11:57:31.125 049 12545.42 45.20 54517.35 88888.00 2016-02-18 11:57:31.250 049 12545.40 45.25 54517.35 88888.00 2016-02-18 11:57:31.375 049 12545.45 45.25 54517.35 88888.00 2016-02-18 11:57:31.500 049 12545.45 45.25 54517.32 88888.00 2016-02-18 11:57:31.625 049 12545.42 45.25 54517.35 88888.00 2016-02-18 11:57:31.750 049 12545.45 45.23 54517.35 88888.00 2016-02-18 11:57:31.875 049 12545.45 45.23 54517.32 88888.00 2016-02-18 11:57:32.000 049 12545.48 45.20 54517.30 88888.00 2016-02-18 11:57:32.125 049 12545.45 45.23 54517.32 88888.00 2016-02-18 11:57:32.250 049 12545.35 45.23 54517.32 88888.00 2016-02-18 11:57:32.375 049 12545.38 45.25 54517.28 88888.00 2016-02-18 11:57:32.500 049 12545.42 45.25 54517.25 88888.00 2016-02-18 11:57:32.625 049 12545.40 45.20 54517.28 88888.00 2016-02-18 11:57:32.750 049 12545.35 45.20 54517.28 88888.00 2016-02-18 11:57:32.875 049 12545.30 45.25 54517.25 88888.00 2016-02-18 11:57:33.000 049 12545.27 45.25 54517.25 88888.00 2016-02-18 11:57:33.125 049 12545.17 45.20 54517.25 88888.00 2016-02-18 11:57:33.250 049 12545.17 45.20 54517.22 88888.00 2016-02-18 11:57:33.375 049 12545.27 45.23 54517.22 88888.00 2016-02-18 11:57:33.500 049 12545.33 45.23 54517.20 88888.00 2016-02-18 11:57:33.625 049 12545.25 45.25 54517.22 88888.00 2016-02-18 11:57:33.750 049 12545.23 45.25 54517.22 88888.00 2016-02-18 11:57:33.875 049 12545.20 45.25 54517.18 88888.00 2016-02-18 11:57:34.000 049 12545.23 45.25 54517.20 88888.00 2016-02-18 11:57:34.125 049 12545.23 45.25 54517.22 88888.00 2016-02-18 11:57:34.250 049 12545.25 45.25 54517.22 88888.00 2016-02-18 11:57:34.375 049 12545.25 45.27 54517.20 88888.00 2016-02-18 11:57:34.500 049 12545.25 45.23 54517.18 88888.00 2016-02-18 11:57:34.625 049 12545.23 45.23 54517.18 88888.00 2016-02-18 11:57:34.750 049 12545.23 45.25 54517.18 88888.00 2016-02-18 11:57:34.875 049 12545.20 45.23 54517.15 88888.00 2016-02-18 11:57:35.000 049 12545.20 45.23 54517.12 88888.00 2016-02-18 11:57:35.125 049 12545.17 45.20 54517.12 88888.00 2016-02-18 11:57:35.250 049 12545.12 45.20 54517.15 88888.00 2016-02-18 11:57:35.375 049 12545.15 45.20 54517.12 88888.00 2016-02-18 11:57:35.500 049 12545.08 45.20 54517.15 88888.00 2016-02-18 11:57:35.625 049 12545.10 45.20 54517.15 88888.00 2016-02-18 11:57:35.750 049 12545.08 45.23 54517.15 88888.00 2016-02-18 11:57:35.875 049 12545.10 45.23 54517.12 88888.00 2016-02-18 11:57:36.000 049 12545.12 45.20 54517.12 88888.00 2016-02-18 11:57:36.125 049 12545.15 45.23 54517.12 88888.00 2016-02-18 11:57:36.250 049 12545.08 45.23 54517.10 88888.00 2016-02-18 11:57:36.375 049 12545.05 45.25 54517.07 88888.00 2016-02-18 11:57:36.500 049 12545.05 45.25 54517.07 88888.00 2016-02-18 11:57:36.625 049 12545.08 45.23 54517.10 88888.00 2016-02-18 11:57:36.750 049 12545.05 45.23 54517.10 88888.00 2016-02-18 11:57:36.875 049 12545.00 45.25 54517.07 88888.00 2016-02-18 11:57:37.000 049 12545.00 45.23 54517.05 88888.00 2016-02-18 11:57:37.125 049 12545.02 45.20 54517.07 88888.00 2016-02-18 11:57:37.250 049 12544.98 45.23 54517.05 88888.00 2016-02-18 11:57:37.375 049 12544.98 45.25 54517.07 88888.00 2016-02-18 11:57:37.500 049 12544.95 45.25 54517.05 88888.00 2016-02-18 11:57:37.625 049 12544.95 45.25 54517.07 88888.00 2016-02-18 11:57:37.750 049 12544.98 45.25 54517.07 88888.00 2016-02-18 11:57:37.875 049 12545.00 45.25 54517.05 88888.00 2016-02-18 11:57:38.000 049 12544.98 45.23 54517.00 88888.00 2016-02-18 11:57:38.125 049 12544.92 45.25 54517.00 88888.00 2016-02-18 11:57:38.250 049 12544.90 45.20 54517.00 88888.00 2016-02-18 11:57:38.375 049 12544.90 45.23 54517.00 88888.00 2016-02-18 11:57:38.500 049 12544.90 45.20 54516.97 88888.00 2016-02-18 11:57:38.625 049 12544.95 45.23 54517.00 88888.00 2016-02-18 11:57:38.750 049 12544.92 45.23 54517.00 88888.00 2016-02-18 11:57:38.875 049 12544.88 45.23 54516.97 88888.00 2016-02-18 11:57:39.000 049 12544.85 45.23 54516.97 88888.00 2016-02-18 11:57:39.125 049 12544.88 45.23 54516.97 88888.00 2016-02-18 11:57:39.250 049 12544.88 45.20 54516.95 88888.00 2016-02-18 11:57:39.375 049 12544.85 45.17 54516.93 88888.00 2016-02-18 11:57:39.500 049 12544.88 45.20 54516.93 88888.00 2016-02-18 11:57:39.625 049 12544.92 45.23 54516.95 88888.00 2016-02-18 11:57:39.750 049 12544.90 45.20 54516.97 88888.00 2016-02-18 11:57:39.875 049 12544.92 45.20 54516.95 88888.00 2016-02-18 11:57:40.000 049 12544.92 45.20 54516.95 88888.00 2016-02-18 11:57:40.125 049 12544.88 45.20 54516.95 88888.00 2016-02-18 11:57:40.250 049 12544.77 45.17 54516.95 88888.00 2016-02-18 11:57:40.375 049 12544.85 45.20 54516.93 88888.00 2016-02-18 11:57:40.500 049 12544.80 45.20 54516.90 88888.00 2016-02-18 11:57:40.625 049 12544.80 45.20 54516.90 88888.00 2016-02-18 11:57:40.750 049 12544.80 45.23 54516.90 88888.00 2016-02-18 11:57:40.875 049 12544.80 45.20 54516.90 88888.00 2016-02-18 11:57:41.000 049 12544.75 45.17 54516.88 88888.00 2016-02-18 11:57:41.125 049 12544.75 45.17 54516.88 88888.00 2016-02-18 11:57:41.250 049 12544.77 45.20 54516.90 88888.00 2016-02-18 11:57:41.375 049 12544.77 45.17 54516.88 88888.00 2016-02-18 11:57:41.500 049 12544.75 45.17 54516.88 88888.00 2016-02-18 11:57:41.625 049 12544.80 45.20 54516.85 88888.00 2016-02-18 11:57:41.750 049 12544.83 45.20 54516.85 88888.00 2016-02-18 11:57:41.875 049 12544.80 45.17 54516.82 88888.00 2016-02-18 11:57:42.000 049 12544.77 45.17 54516.82 88888.00 2016-02-18 11:57:42.125 049 12544.75 45.17 54516.82 88888.00 2016-02-18 11:57:42.250 049 12544.73 45.17 54516.85 88888.00 2016-02-18 11:57:42.375 049 12544.67 45.20 54516.85 88888.00 2016-02-18 11:57:42.500 049 12544.65 45.23 54516.82 88888.00 2016-02-18 11:57:42.625 049 12544.67 45.23 54516.80 88888.00 2016-02-18 11:57:42.750 049 12544.70 45.20 54516.82 88888.00 2016-02-18 11:57:42.875 049 12544.62 45.23 54516.78 88888.00 2016-02-18 11:57:43.000 049 12544.58 45.23 54516.78 88888.00 2016-02-18 11:57:43.125 049 12544.65 45.23 54516.78 88888.00 2016-02-18 11:57:43.250 049 12544.67 45.25 54516.80 88888.00 2016-02-18 11:57:43.375 049 12544.70 45.23 54516.78 88888.00 2016-02-18 11:57:43.500 049 12544.62 45.23 54516.72 88888.00 2016-02-18 11:57:43.625 049 12544.55 45.23 54516.72 88888.00 2016-02-18 11:57:43.750 049 12544.52 45.20 54516.72 88888.00 2016-02-18 11:57:43.875 049 12544.58 45.20 54516.72 88888.00 2016-02-18 11:57:44.000 049 12544.62 45.20 54516.72 88888.00 2016-02-18 11:57:44.125 049 12544.58 45.20 54516.72 88888.00 2016-02-18 11:57:44.250 049 12544.52 45.15 54516.72 88888.00 2016-02-18 11:57:44.375 049 12544.58 45.17 54516.72 88888.00 2016-02-18 11:57:44.500 049 12544.62 45.15 54516.70 88888.00 2016-02-18 11:57:44.625 049 12544.65 45.15 54516.70 88888.00 2016-02-18 11:57:44.750 049 12544.65 45.15 54516.70 88888.00 2016-02-18 11:57:44.875 049 12544.65 45.20 54516.70 88888.00 2016-02-18 11:57:45.000 049 12544.60 45.17 54516.65 88888.00 2016-02-18 11:57:45.125 049 12544.55 45.20 54516.62 88888.00 2016-02-18 11:57:45.250 049 12544.50 45.20 54516.65 88888.00 2016-02-18 11:57:45.375 049 12544.55 45.17 54516.68 88888.00 2016-02-18 11:57:45.500 049 12544.62 45.20 54516.65 88888.00 2016-02-18 11:57:45.625 049 12544.60 45.17 54516.62 88888.00 2016-02-18 11:57:45.750 049 12544.52 45.17 54516.60 88888.00 2016-02-18 11:57:45.875 049 12544.50 45.17 54516.60 88888.00 2016-02-18 11:57:46.000 049 12544.48 45.17 54516.57 88888.00 2016-02-18 11:57:46.125 049 12544.45 45.17 54516.60 88888.00 2016-02-18 11:57:46.250 049 12544.42 45.20 54516.60 88888.00 2016-02-18 11:57:46.375 049 12544.48 45.20 54516.55 88888.00 2016-02-18 11:57:46.500 049 12544.48 45.20 54516.57 88888.00 2016-02-18 11:57:46.625 049 12544.50 45.20 54516.57 88888.00 2016-02-18 11:57:46.750 049 12544.55 45.20 54516.57 88888.00 2016-02-18 11:57:46.875 049 12544.58 45.20 54516.53 88888.00 2016-02-18 11:57:47.000 049 12544.58 45.17 54516.55 88888.00 2016-02-18 11:57:47.125 049 12544.55 45.17 54516.57 88888.00 2016-02-18 11:57:47.250 049 12544.50 45.20 54516.57 88888.00 2016-02-18 11:57:47.375 049 12544.45 45.20 54516.57 88888.00 2016-02-18 11:57:47.500 049 12544.48 45.20 54516.55 88888.00 2016-02-18 11:57:47.625 049 12544.52 45.23 54516.55 88888.00 2016-02-18 11:57:47.750 049 12544.48 45.17 54516.50 88888.00 2016-02-18 11:57:47.875 049 12544.42 45.20 54516.53 88888.00 2016-02-18 11:57:48.000 049 12544.42 45.17 54516.53 88888.00 2016-02-18 11:57:48.125 049 12544.45 45.17 54516.50 88888.00 2016-02-18 11:57:48.250 049 12544.48 45.23 54516.50 88888.00 2016-02-18 11:57:48.375 049 12544.48 45.23 54516.50 88888.00 2016-02-18 11:57:48.500 049 12544.42 45.20 54516.50 88888.00 2016-02-18 11:57:48.625 049 12544.42 45.20 54516.45 88888.00 2016-02-18 11:57:48.750 049 12544.42 45.17 54516.45 88888.00 2016-02-18 11:57:48.875 049 12544.38 45.17 54516.43 88888.00 2016-02-18 11:57:49.000 049 12544.38 45.20 54516.40 88888.00 2016-02-18 11:57:49.125 049 12544.38 45.23 54516.40 88888.00 2016-02-18 11:57:49.250 049 12544.35 45.20 54516.40 88888.00 2016-02-18 11:57:49.375 049 12544.30 45.20 54516.40 88888.00 2016-02-18 11:57:49.500 049 12544.33 45.17 54516.40 88888.00 2016-02-18 11:57:49.625 049 12544.35 45.23 54516.40 88888.00 2016-02-18 11:57:49.750 049 12544.30 45.23 54516.40 88888.00 2016-02-18 11:57:49.875 049 12544.30 45.20 54516.40 88888.00 2016-02-18 11:57:50.000 049 12544.33 45.20 54516.40 88888.00 2016-02-18 11:57:50.125 049 12544.40 45.23 54516.40 88888.00 2016-02-18 11:57:50.250 049 12544.38 45.25 54516.38 88888.00 2016-02-18 11:57:50.375 049 12544.35 45.23 54516.35 88888.00 2016-02-18 11:57:50.500 049 12544.27 45.20 54516.35 88888.00 2016-02-18 11:57:50.625 049 12544.33 45.20 54516.35 88888.00 2016-02-18 11:57:50.750 049 12544.30 45.20 54516.35 88888.00 2016-02-18 11:57:50.875 049 12544.25 45.17 54516.32 88888.00 2016-02-18 11:57:51.000 049 12544.20 45.20 54516.35 88888.00 2016-02-18 11:57:51.125 049 12544.25 45.17 54516.35 88888.00 2016-02-18 11:57:51.250 049 12544.27 45.15 54516.35 88888.00 2016-02-18 11:57:51.375 049 12544.30 45.17 54516.35 88888.00 2016-02-18 11:57:51.500 049 12544.25 45.17 54516.35 88888.00 2016-02-18 11:57:51.625 049 12544.25 45.20 54516.32 88888.00 2016-02-18 11:57:51.750 049 12544.27 45.17 54516.30 88888.00 2016-02-18 11:57:51.875 049 12544.27 45.17 54516.30 88888.00 2016-02-18 11:57:52.000 049 12544.25 45.17 54516.28 88888.00 2016-02-18 11:57:52.125 049 12544.20 45.20 54516.28 88888.00 2016-02-18 11:57:52.250 049 12544.17 45.15 54516.30 88888.00 2016-02-18 11:57:52.375 049 12544.17 45.12 54516.28 88888.00 2016-02-18 11:57:52.500 049 12544.12 45.12 54516.25 88888.00 2016-02-18 11:57:52.625 049 12544.10 45.12 54516.25 88888.00 2016-02-18 11:57:52.750 049 12544.10 45.12 54516.25 88888.00 2016-02-18 11:57:52.875 049 12544.20 45.12 54516.22 88888.00 2016-02-18 11:57:53.000 049 12544.20 45.10 54516.22 88888.00 2016-02-18 11:57:53.125 049 12544.15 45.12 54516.22 88888.00 2016-02-18 11:57:53.250 049 12544.15 45.15 54516.20 88888.00 2016-02-18 11:57:53.375 049 12544.20 45.15 54516.18 88888.00 2016-02-18 11:57:53.500 049 12544.20 45.12 54516.18 88888.00 2016-02-18 11:57:53.625 049 12544.23 45.15 54516.20 88888.00 2016-02-18 11:57:53.750 049 12544.20 45.15 54516.18 88888.00 2016-02-18 11:57:53.875 049 12544.17 45.15 54516.18 88888.00 2016-02-18 11:57:54.000 049 12544.12 45.15 54516.15 88888.00 2016-02-18 11:57:54.125 049 12544.12 45.15 54516.18 88888.00 2016-02-18 11:57:54.250 049 12544.17 45.12 54516.20 88888.00 2016-02-18 11:57:54.375 049 12544.20 45.12 54516.18 88888.00 2016-02-18 11:57:54.500 049 12544.17 45.15 54516.18 88888.00 2016-02-18 11:57:54.625 049 12544.15 45.15 54516.15 88888.00 2016-02-18 11:57:54.750 049 12544.15 45.17 54516.15 88888.00 2016-02-18 11:57:54.875 049 12544.20 45.15 54516.15 88888.00 2016-02-18 11:57:55.000 049 12544.23 45.12 54516.12 88888.00 2016-02-18 11:57:55.125 049 12544.20 45.12 54516.15 88888.00 2016-02-18 11:57:55.250 049 12544.10 45.12 54516.15 88888.00 2016-02-18 11:57:55.375 049 12544.15 45.12 54516.10 88888.00 2016-02-18 11:57:55.500 049 12544.20 45.12 54516.12 88888.00 2016-02-18 11:57:55.625 049 12544.27 45.15 54516.10 88888.00 2016-02-18 11:57:55.750 049 12544.23 45.15 54516.12 88888.00 2016-02-18 11:57:55.875 049 12544.17 45.12 54516.10 88888.00 2016-02-18 11:57:56.000 049 12544.15 45.10 54516.10 88888.00 2016-02-18 11:57:56.125 049 12544.17 45.08 54516.07 88888.00 2016-02-18 11:57:56.250 049 12544.17 45.10 54516.05 88888.00 2016-02-18 11:57:56.375 049 12544.12 45.05 54516.05 88888.00 2016-02-18 11:57:56.500 049 12544.12 45.08 54516.07 88888.00 2016-02-18 11:57:56.625 049 12544.17 45.10 54516.07 88888.00 2016-02-18 11:57:56.750 049 12544.15 45.08 54516.05 88888.00 2016-02-18 11:57:56.875 049 12544.10 45.05 54516.03 88888.00 2016-02-18 11:57:57.000 049 12544.05 45.05 54516.03 88888.00 2016-02-18 11:57:57.125 049 12544.10 45.05 54516.07 88888.00 2016-02-18 11:57:57.250 049 12544.12 45.08 54516.07 88888.00 2016-02-18 11:57:57.375 049 12544.10 45.08 54516.05 88888.00 2016-02-18 11:57:57.500 049 12544.08 45.08 54516.03 88888.00 2016-02-18 11:57:57.625 049 12544.08 45.10 54516.03 88888.00 2016-02-18 11:57:57.750 049 12544.12 45.08 54516.03 88888.00 2016-02-18 11:57:57.875 049 12544.10 45.08 54516.03 88888.00 2016-02-18 11:57:58.000 049 12544.05 45.08 54516.00 88888.00 2016-02-18 11:57:58.125 049 12544.05 45.08 54516.00 88888.00 2016-02-18 11:57:58.250 049 12544.02 45.05 54516.00 88888.00 2016-02-18 11:57:58.375 049 12544.05 45.08 54515.97 88888.00 2016-02-18 11:57:58.500 049 12544.08 45.05 54516.00 88888.00 2016-02-18 11:57:58.625 049 12544.05 45.02 54515.97 88888.00 2016-02-18 11:57:58.750 049 12544.02 45.02 54515.95 88888.00 2016-02-18 11:57:58.875 049 12544.08 45.05 54515.95 88888.00 2016-02-18 11:57:59.000 049 12544.08 45.05 54515.93 88888.00 2016-02-18 11:57:59.125 049 12544.00 45.05 54515.97 88888.00 2016-02-18 11:57:59.250 049 12543.98 45.05 54515.97 88888.00 2016-02-18 11:57:59.375 049 12543.98 45.05 54515.97 88888.00 2016-02-18 11:57:59.500 049 12543.98 45.05 54515.95 88888.00 2016-02-18 11:57:59.625 049 12544.02 45.02 54515.93 88888.00 2016-02-18 11:57:59.750 049 12544.00 45.02 54515.93 88888.00 2016-02-18 11:57:59.875 049 12544.02 45.05 54515.93 88888.00 2016-02-18 11:58:00.000 049 12544.02 45.08 54515.88 88888.00 2016-02-18 11:58:00.125 049 12544.00 45.05 54515.88 88888.00 2016-02-18 11:58:00.250 049 12543.95 45.02 54515.88 88888.00 2016-02-18 11:58:00.375 049 12543.92 45.02 54515.88 88888.00 2016-02-18 11:58:00.500 049 12543.95 45.02 54515.88 88888.00 2016-02-18 11:58:00.625 049 12543.98 45.02 54515.85 88888.00 2016-02-18 11:58:00.750 049 12543.98 45.00 54515.88 88888.00 2016-02-18 11:58:00.875 049 12543.98 45.00 54515.85 88888.00 2016-02-18 11:58:01.000 049 12544.00 45.02 54515.80 88888.00 2016-02-18 11:58:01.125 049 12543.98 45.02 54515.82 88888.00 2016-02-18 11:58:01.250 049 12543.92 45.02 54515.82 88888.00 2016-02-18 11:58:01.375 049 12543.98 45.02 54515.85 88888.00 2016-02-18 11:58:01.500 049 12543.98 45.02 54515.82 88888.00 2016-02-18 11:58:01.625 049 12543.95 45.00 54515.82 88888.00 2016-02-18 11:58:01.750 049 12543.98 45.00 54515.78 88888.00 2016-02-18 11:58:01.875 049 12544.00 45.00 54515.78 88888.00 2016-02-18 11:58:02.000 049 12543.98 45.00 54515.78 88888.00 2016-02-18 11:58:02.125 049 12543.98 45.00 54515.78 88888.00 2016-02-18 11:58:02.250 049 12543.90 45.02 54515.78 88888.00 2016-02-18 11:58:02.375 049 12543.85 45.00 54515.78 88888.00 2016-02-18 11:58:02.500 049 12543.80 45.00 54515.78 88888.00 2016-02-18 11:58:02.625 049 12543.88 44.98 54515.78 88888.00 2016-02-18 11:58:02.750 049 12543.92 44.98 54515.78 88888.00 2016-02-18 11:58:02.875 049 12543.90 45.00 54515.75 88888.00 2016-02-18 11:58:03.000 049 12543.90 45.00 54515.75 88888.00 2016-02-18 11:58:03.125 049 12543.92 45.00 54515.72 88888.00 2016-02-18 11:58:03.250 049 12543.90 44.98 54515.75 88888.00 2016-02-18 11:58:03.375 049 12543.92 44.98 54515.72 88888.00 2016-02-18 11:58:03.500 049 12543.98 45.00 54515.75 88888.00 2016-02-18 11:58:03.625 049 12543.95 45.00 54515.72 88888.00 2016-02-18 11:58:03.750 049 12543.92 45.00 54515.72 88888.00 2016-02-18 11:58:03.875 049 12543.90 45.02 54515.72 88888.00 2016-02-18 11:58:04.000 049 12543.90 45.02 54515.70 88888.00 2016-02-18 11:58:04.125 049 12543.85 44.98 54515.70 88888.00 2016-02-18 11:58:04.250 049 12543.83 44.98 54515.68 88888.00 2016-02-18 11:58:04.375 049 12543.85 45.00 54515.68 88888.00 2016-02-18 11:58:04.500 049 12543.80 45.02 54515.65 88888.00 2016-02-18 11:58:04.625 049 12543.80 45.05 54515.68 88888.00 2016-02-18 11:58:04.750 049 12543.83 45.02 54515.70 88888.00 2016-02-18 11:58:04.875 049 12543.90 45.02 54515.68 88888.00 2016-02-18 11:58:05.000 049 12543.92 45.02 54515.65 88888.00 2016-02-18 11:58:05.125 049 12543.90 45.02 54515.68 88888.00 2016-02-18 11:58:05.250 049 12543.85 45.02 54515.65 88888.00 2016-02-18 11:58:05.375 049 12543.83 45.02 54515.62 88888.00 2016-02-18 11:58:05.500 049 12543.77 45.00 54515.62 88888.00 2016-02-18 11:58:05.625 049 12543.75 45.00 54515.62 88888.00 2016-02-18 11:58:05.750 049 12543.80 45.00 54515.60 88888.00 2016-02-18 11:58:05.875 049 12543.83 44.98 54515.60 88888.00 2016-02-18 11:58:06.000 049 12543.88 44.98 54515.60 88888.00 2016-02-18 11:58:06.125 049 12543.85 45.00 54515.60 88888.00 2016-02-18 11:58:06.250 049 12543.85 45.00 54515.60 88888.00 2016-02-18 11:58:06.375 049 12543.83 45.02 54515.57 88888.00 2016-02-18 11:58:06.500 049 12543.75 45.00 54515.57 88888.00 2016-02-18 11:58:06.625 049 12543.73 44.98 54515.55 88888.00 2016-02-18 11:58:06.750 049 12543.75 45.00 54515.57 88888.00 2016-02-18 11:58:06.875 049 12543.77 45.00 54515.57 88888.00 2016-02-18 11:58:07.000 049 12543.77 44.98 54515.57 88888.00 2016-02-18 11:58:07.125 049 12543.77 45.00 54515.57 88888.00 2016-02-18 11:58:07.250 049 12543.75 45.00 54515.57 88888.00 2016-02-18 11:58:07.375 049 12543.77 45.02 54515.57 88888.00 2016-02-18 11:58:07.500 049 12543.77 45.00 54515.55 88888.00 2016-02-18 11:58:07.625 049 12543.83 44.98 54515.55 88888.00 2016-02-18 11:58:07.750 049 12543.80 45.00 54515.55 88888.00 2016-02-18 11:58:07.875 049 12543.75 45.02 54515.53 88888.00 2016-02-18 11:58:08.000 049 12543.75 45.00 54515.50 88888.00 2016-02-18 11:58:08.125 049 12543.73 45.00 54515.53 88888.00 2016-02-18 11:58:08.250 049 12543.65 44.98 54515.50 88888.00 2016-02-18 11:58:08.375 049 12543.60 45.00 54515.50 88888.00 2016-02-18 11:58:08.500 049 12543.60 45.00 54515.53 88888.00 2016-02-18 11:58:08.625 049 12543.62 44.98 54515.50 88888.00 2016-02-18 11:58:08.750 049 12543.62 44.98 54515.50 88888.00 2016-02-18 11:58:08.875 049 12543.62 45.00 54515.47 88888.00 2016-02-18 11:58:09.000 049 12543.67 45.00 54515.47 88888.00 2016-02-18 11:58:09.125 049 12543.70 45.00 54515.47 88888.00 2016-02-18 11:58:09.250 049 12543.67 45.02 54515.47 88888.00 2016-02-18 11:58:09.375 049 12543.67 45.00 54515.45 88888.00 2016-02-18 11:58:09.500 049 12543.70 45.00 54515.45 88888.00 2016-02-18 11:58:09.625 049 12543.67 45.00 54515.43 88888.00 2016-02-18 11:58:09.750 049 12543.67 45.02 54515.45 88888.00 2016-02-18 11:58:09.875 049 12543.60 45.00 54515.45 88888.00 2016-02-18 11:58:10.000 049 12543.50 45.00 54515.43 88888.00 2016-02-18 11:58:10.125 049 12543.50 45.02 54515.45 88888.00 2016-02-18 11:58:10.250 049 12543.52 45.02 54515.43 88888.00 2016-02-18 11:58:10.375 049 12543.60 45.02 54515.43 88888.00 2016-02-18 11:58:10.500 049 12543.62 45.02 54515.43 88888.00 2016-02-18 11:58:10.625 049 12543.60 45.02 54515.43 88888.00 2016-02-18 11:58:10.750 049 12543.50 45.08 54515.43 88888.00 2016-02-18 11:58:10.875 049 12543.52 45.08 54515.40 88888.00 2016-02-18 11:58:11.000 049 12543.58 45.05 54515.38 88888.00 2016-02-18 11:58:11.125 049 12543.58 45.05 54515.40 88888.00 2016-02-18 11:58:11.250 049 12543.52 45.02 54515.43 88888.00 2016-02-18 11:58:11.375 049 12543.52 45.02 54515.40 88888.00 2016-02-18 11:58:11.500 049 12543.52 45.08 54515.40 88888.00 2016-02-18 11:58:11.625 049 12543.50 45.10 54515.40 88888.00 2016-02-18 11:58:11.750 049 12543.50 45.08 54515.38 88888.00 2016-02-18 11:58:11.875 049 12543.45 45.05 54515.38 88888.00 2016-02-18 11:58:12.000 049 12543.45 45.05 54515.35 88888.00 2016-02-18 11:58:12.125 049 12543.40 45.05 54515.38 88888.00 2016-02-18 11:58:12.250 049 12543.38 45.02 54515.40 88888.00 2016-02-18 11:58:12.375 049 12543.45 45.05 54515.40 88888.00 2016-02-18 11:58:12.500 049 12543.40 45.02 54515.38 88888.00 2016-02-18 11:58:12.625 049 12543.38 45.00 54515.38 88888.00 2016-02-18 11:58:12.750 049 12543.38 45.02 54515.38 88888.00 2016-02-18 11:58:12.875 049 12543.45 45.02 54515.38 88888.00 2016-02-18 11:58:13.000 049 12543.42 45.02 54515.32 88888.00 2016-02-18 11:58:13.125 049 12543.38 45.02 54515.35 88888.00 2016-02-18 11:58:13.250 049 12543.35 45.00 54515.32 88888.00 2016-02-18 11:58:13.375 049 12543.27 45.00 54515.32 88888.00 2016-02-18 11:58:13.500 049 12543.20 45.02 54515.32 88888.00 2016-02-18 11:58:13.625 049 12543.20 45.02 54515.30 88888.00 2016-02-18 11:58:13.750 049 12543.27 45.00 54515.30 88888.00 2016-02-18 11:58:13.875 049 12543.27 45.02 54515.30 88888.00 2016-02-18 11:58:14.000 049 12543.20 45.05 54515.28 88888.00 2016-02-18 11:58:14.125 049 12543.20 45.05 54515.28 88888.00 2016-02-18 11:58:14.250 049 12543.20 45.00 54515.30 88888.00 2016-02-18 11:58:14.375 049 12543.20 44.98 54515.28 88888.00 2016-02-18 11:58:14.500 049 12543.17 45.00 54515.28 88888.00 2016-02-18 11:58:14.625 049 12543.20 45.02 54515.28 88888.00 2016-02-18 11:58:14.750 049 12543.17 45.05 54515.30 88888.00 2016-02-18 11:58:14.875 049 12543.15 45.02 54515.30 88888.00 2016-02-18 11:58:15.000 049 12543.15 45.05 54515.32 88888.00 2016-02-18 11:58:15.125 049 12543.12 45.05 54515.30 88888.00 2016-02-18 11:58:15.250 049 12543.08 45.05 54515.30 88888.00 2016-02-18 11:58:15.375 049 12543.10 45.05 54515.30 88888.00 2016-02-18 11:58:15.500 049 12543.05 45.02 54515.30 88888.00 2016-02-18 11:58:15.625 049 12543.00 45.02 54515.30 88888.00 2016-02-18 11:58:15.750 049 12542.92 45.02 54515.30 88888.00 2016-02-18 11:58:15.875 049 12542.85 45.02 54515.28 88888.00 2016-02-18 11:58:16.000 049 12542.83 44.98 54515.25 88888.00 2016-02-18 11:58:16.125 049 12542.88 44.95 54515.25 88888.00 2016-02-18 11:58:16.250 049 12542.92 44.98 54515.25 88888.00 2016-02-18 11:58:16.375 049 12542.98 44.95 54515.22 88888.00 2016-02-18 11:58:16.500 049 12542.92 44.92 54515.22 88888.00 2016-02-18 11:58:16.625 049 12542.90 44.92 54515.22 88888.00 2016-02-18 11:58:16.750 049 12542.83 44.92 54515.22 88888.00 2016-02-18 11:58:16.875 049 12542.77 44.90 54515.25 88888.00 2016-02-18 11:58:17.000 049 12542.75 44.90 54515.25 88888.00 2016-02-18 11:58:17.125 049 12542.73 44.88 54515.25 88888.00 2016-02-18 11:58:17.250 049 12542.73 44.88 54515.28 88888.00 2016-02-18 11:58:17.375 049 12542.70 44.90 54515.28 88888.00 2016-02-18 11:58:17.500 049 12542.67 44.90 54515.28 88888.00 2016-02-18 11:58:17.625 049 12542.60 44.85 54515.25 88888.00 2016-02-18 11:58:17.750 049 12542.58 44.83 54515.25 88888.00 2016-02-18 11:58:17.875 049 12542.58 44.83 54515.22 88888.00 2016-02-18 11:58:18.000 049 12542.55 44.83 54515.22 88888.00 2016-02-18 11:58:18.125 049 12542.55 44.80 54515.25 88888.00 2016-02-18 11:58:18.250 049 12542.55 44.80 54515.22 88888.00 2016-02-18 11:58:18.375 049 12542.55 44.83 54515.20 88888.00 2016-02-18 11:58:18.500 049 12542.52 44.83 54515.22 88888.00 2016-02-18 11:58:18.625 049 12542.55 44.80 54515.22 88888.00 2016-02-18 11:58:18.750 049 12542.55 44.77 54515.22 88888.00 2016-02-18 11:58:18.875 049 12542.48 44.80 54515.20 88888.00 2016-02-18 11:58:19.000 049 12542.42 44.83 54515.20 88888.00 2016-02-18 11:58:19.125 049 12542.42 44.83 54515.22 88888.00 2016-02-18 11:58:19.250 049 12542.45 44.77 54515.20 88888.00 2016-02-18 11:58:19.375 049 12542.42 44.77 54515.18 88888.00 2016-02-18 11:58:19.500 049 12542.45 44.75 54515.18 88888.00 2016-02-18 11:58:19.625 049 12542.50 44.75 54515.18 88888.00 2016-02-18 11:58:19.750 049 12542.52 44.77 54515.18 88888.00 2016-02-18 11:58:19.875 049 12542.50 44.75 54515.15 88888.00 2016-02-18 11:58:20.000 049 12542.45 44.77 54515.15 88888.00 2016-02-18 11:58:20.125 049 12542.45 44.77 54515.18 88888.00 2016-02-18 11:58:20.250 049 12542.45 44.77 54515.18 88888.00 2016-02-18 11:58:20.375 049 12542.48 44.77 54515.18 88888.00 2016-02-18 11:58:20.500 049 12542.40 44.80 54515.15 88888.00 2016-02-18 11:58:20.625 049 12542.30 44.77 54515.15 88888.00 2016-02-18 11:58:20.750 049 12542.30 44.77 54515.12 88888.00 2016-02-18 11:58:20.875 049 12542.40 44.77 54515.12 88888.00 2016-02-18 11:58:21.000 049 12542.42 44.80 54515.07 88888.00 2016-02-18 11:58:21.125 049 12542.40 44.83 54515.10 88888.00 2016-02-18 11:58:21.250 049 12542.38 44.77 54515.10 88888.00 2016-02-18 11:58:21.375 049 12542.35 44.77 54515.10 88888.00 2016-02-18 11:58:21.500 049 12542.35 44.80 54515.07 88888.00 2016-02-18 11:58:21.625 049 12542.38 44.80 54515.10 88888.00 2016-02-18 11:58:21.750 049 12542.38 44.83 54515.12 88888.00 2016-02-18 11:58:21.875 049 12542.40 44.83 54515.12 88888.00 2016-02-18 11:58:22.000 049 12542.33 44.77 54515.05 88888.00 2016-02-18 11:58:22.125 049 12542.23 44.80 54515.05 88888.00 2016-02-18 11:58:22.250 049 12542.30 44.83 54515.05 88888.00 2016-02-18 11:58:22.375 049 12542.38 44.80 54515.00 88888.00 2016-02-18 11:58:22.500 049 12542.35 44.83 54515.00 88888.00 2016-02-18 11:58:22.625 049 12542.38 44.83 54515.00 88888.00 2016-02-18 11:58:22.750 049 12542.40 44.83 54515.00 88888.00 2016-02-18 11:58:22.875 049 12542.38 44.85 54515.00 88888.00 2016-02-18 11:58:23.000 049 12542.38 44.85 54514.97 88888.00 2016-02-18 11:58:23.125 049 12542.38 44.88 54514.97 88888.00 2016-02-18 11:58:23.250 049 12542.38 44.85 54514.97 88888.00 2016-02-18 11:58:23.375 049 12542.38 44.85 54514.97 88888.00 2016-02-18 11:58:23.500 049 12542.45 44.90 54514.97 88888.00 2016-02-18 11:58:23.625 049 12542.48 44.90 54514.97 88888.00 2016-02-18 11:58:23.750 049 12542.48 44.88 54514.95 88888.00 2016-02-18 11:58:23.875 049 12542.42 44.88 54514.93 88888.00 2016-02-18 11:58:24.000 049 12542.40 44.88 54514.93 88888.00 2016-02-18 11:58:24.125 049 12542.45 44.90 54514.93 88888.00 2016-02-18 11:58:24.250 049 12542.42 44.90 54514.93 88888.00 2016-02-18 11:58:24.375 049 12542.40 44.90 54514.95 88888.00 2016-02-18 11:58:24.500 049 12542.38 44.90 54514.95 88888.00 2016-02-18 11:58:24.625 049 12542.40 44.90 54514.93 88888.00 2016-02-18 11:58:24.750 049 12542.45 44.92 54514.93 88888.00 2016-02-18 11:58:24.875 049 12542.52 44.92 54514.90 88888.00 2016-02-18 11:58:25.000 049 12542.50 44.90 54514.85 88888.00 2016-02-18 11:58:25.125 049 12542.40 44.90 54514.88 88888.00 2016-02-18 11:58:25.250 049 12542.35 44.90 54514.88 88888.00 2016-02-18 11:58:25.375 049 12542.42 44.90 54514.88 88888.00 2016-02-18 11:58:25.500 049 12542.48 44.92 54514.90 88888.00 2016-02-18 11:58:25.625 049 12542.48 44.92 54514.88 88888.00 2016-02-18 11:58:25.750 049 12542.45 44.92 54514.88 88888.00 2016-02-18 11:58:25.875 049 12542.40 44.92 54514.88 88888.00 2016-02-18 11:58:26.000 049 12542.42 44.92 54514.85 88888.00 2016-02-18 11:58:26.125 049 12542.40 44.92 54514.85 88888.00 2016-02-18 11:58:26.250 049 12542.40 44.92 54514.85 88888.00 2016-02-18 11:58:26.375 049 12542.42 44.95 54514.82 88888.00 2016-02-18 11:58:26.500 049 12542.42 44.95 54514.82 88888.00 2016-02-18 11:58:26.625 049 12542.45 44.92 54514.82 88888.00 2016-02-18 11:58:26.750 049 12542.42 44.92 54514.80 88888.00 2016-02-18 11:58:26.875 049 12542.45 44.92 54514.85 88888.00 2016-02-18 11:58:27.000 049 12542.45 44.95 54514.85 88888.00 2016-02-18 11:58:27.125 049 12542.48 44.95 54514.82 88888.00 2016-02-18 11:58:27.250 049 12542.38 44.98 54514.82 88888.00 2016-02-18 11:58:27.375 049 12542.40 44.92 54514.78 88888.00 2016-02-18 11:58:27.500 049 12542.45 44.90 54514.78 88888.00 2016-02-18 11:58:27.625 049 12542.50 44.90 54514.75 88888.00 2016-02-18 11:58:27.750 049 12542.55 44.95 54514.75 88888.00 2016-02-18 11:58:27.875 049 12542.55 44.98 54514.78 88888.00 2016-02-18 11:58:28.000 049 12542.55 44.95 54514.75 88888.00 2016-02-18 11:58:28.125 049 12542.52 44.92 54514.75 88888.00 2016-02-18 11:58:28.250 049 12542.50 44.90 54514.75 88888.00 2016-02-18 11:58:28.375 049 12542.48 44.90 54514.78 88888.00 2016-02-18 11:58:28.500 049 12542.50 44.92 54514.75 88888.00 2016-02-18 11:58:28.625 049 12542.60 44.95 54514.72 88888.00 2016-02-18 11:58:28.750 049 12542.58 44.98 54514.70 88888.00 2016-02-18 11:58:28.875 049 12542.52 44.95 54514.68 88888.00 2016-02-18 11:58:29.000 049 12542.50 44.92 54514.68 88888.00 2016-02-18 11:58:29.125 049 12542.48 44.92 54514.70 88888.00 2016-02-18 11:58:29.250 049 12542.48 44.92 54514.70 88888.00 2016-02-18 11:58:29.375 049 12542.50 44.92 54514.68 88888.00 2016-02-18 11:58:29.500 049 12542.50 44.92 54514.65 88888.00 2016-02-18 11:58:29.625 049 12542.48 44.92 54514.65 88888.00 2016-02-18 11:58:29.750 049 12542.50 44.92 54514.68 88888.00 2016-02-18 11:58:29.875 049 12542.52 44.95 54514.65 88888.00 2016-02-18 11:58:30.000 049 12542.48 44.98 54514.65 88888.00 2016-02-18 11:58:30.125 049 12542.45 44.98 54514.65 88888.00 2016-02-18 11:58:30.250 049 12542.48 44.95 54514.65 88888.00 2016-02-18 11:58:30.375 049 12542.48 44.92 54514.65 88888.00 2016-02-18 11:58:30.500 049 12542.48 44.92 54514.65 88888.00 2016-02-18 11:58:30.625 049 12542.48 44.95 54514.62 88888.00 2016-02-18 11:58:30.750 049 12542.45 44.95 54514.62 88888.00 2016-02-18 11:58:30.875 049 12542.50 44.92 54514.62 88888.00 2016-02-18 11:58:31.000 049 12542.50 44.92 54514.57 88888.00 2016-02-18 11:58:31.125 049 12542.52 44.92 54514.60 88888.00 2016-02-18 11:58:31.250 049 12542.50 44.92 54514.60 88888.00 2016-02-18 11:58:31.375 049 12542.45 44.95 54514.57 88888.00 2016-02-18 11:58:31.500 049 12542.48 44.95 54514.57 88888.00 2016-02-18 11:58:31.625 049 12542.45 44.90 54514.60 88888.00 2016-02-18 11:58:31.750 049 12542.48 44.90 54514.55 88888.00 2016-02-18 11:58:31.875 049 12542.48 44.92 54514.55 88888.00 2016-02-18 11:58:32.000 049 12542.50 44.95 54514.53 88888.00 2016-02-18 11:58:32.125 049 12542.50 44.95 54514.55 88888.00 2016-02-18 11:58:32.250 049 12542.48 44.92 54514.55 88888.00 2016-02-18 11:58:32.375 049 12542.45 44.92 54514.53 88888.00 2016-02-18 11:58:32.500 049 12542.42 44.92 54514.53 88888.00 2016-02-18 11:58:32.625 049 12542.42 44.92 54514.53 88888.00 2016-02-18 11:58:32.750 049 12542.45 44.95 54514.50 88888.00 2016-02-18 11:58:32.875 049 12542.45 44.95 54514.53 88888.00 2016-02-18 11:58:33.000 049 12542.42 44.92 54514.50 88888.00 2016-02-18 11:58:33.125 049 12542.48 44.98 54514.50 88888.00 2016-02-18 11:58:33.250 049 12542.50 44.98 54514.50 88888.00 2016-02-18 11:58:33.375 049 12542.52 44.98 54514.50 88888.00 2016-02-18 11:58:33.500 049 12542.55 44.95 54514.47 88888.00 2016-02-18 11:58:33.625 049 12542.52 44.90 54514.47 88888.00 2016-02-18 11:58:33.750 049 12542.55 44.92 54514.47 88888.00 2016-02-18 11:58:33.875 049 12542.55 44.95 54514.45 88888.00 2016-02-18 11:58:34.000 049 12542.52 44.95 54514.45 88888.00 2016-02-18 11:58:34.125 049 12542.48 44.98 54514.45 88888.00 2016-02-18 11:58:34.250 049 12542.42 44.98 54514.45 88888.00 2016-02-18 11:58:34.375 049 12542.48 44.98 54514.45 88888.00 2016-02-18 11:58:34.500 049 12542.52 44.98 54514.45 88888.00 2016-02-18 11:58:34.625 049 12542.48 44.98 54514.45 88888.00 2016-02-18 11:58:34.750 049 12542.48 44.95 54514.45 88888.00 2016-02-18 11:58:34.875 049 12542.50 44.95 54514.45 88888.00 2016-02-18 11:58:35.000 049 12542.58 44.95 54514.45 88888.00 2016-02-18 11:58:35.125 049 12542.58 44.98 54514.43 88888.00 2016-02-18 11:58:35.250 049 12542.58 44.98 54514.43 88888.00 2016-02-18 11:58:35.375 049 12542.52 44.98 54514.40 88888.00 2016-02-18 11:58:35.500 049 12542.52 44.98 54514.40 88888.00 2016-02-18 11:58:35.625 049 12542.52 45.00 54514.40 88888.00 2016-02-18 11:58:35.750 049 12542.50 45.00 54514.40 88888.00 2016-02-18 11:58:35.875 049 12542.52 45.05 54514.38 88888.00 2016-02-18 11:58:36.000 049 12542.52 45.05 54514.35 88888.00 2016-02-18 11:58:36.125 049 12542.50 45.05 54514.35 88888.00 2016-02-18 11:58:36.250 049 12542.42 45.02 54514.38 88888.00 2016-02-18 11:58:36.375 049 12542.42 45.00 54514.35 88888.00 2016-02-18 11:58:36.500 049 12542.40 45.00 54514.35 88888.00 2016-02-18 11:58:36.625 049 12542.45 45.00 54514.35 88888.00 2016-02-18 11:58:36.750 049 12542.50 45.00 54514.30 88888.00 2016-02-18 11:58:36.875 049 12542.50 45.00 54514.32 88888.00 2016-02-18 11:58:37.000 049 12542.58 45.00 54514.30 88888.00 2016-02-18 11:58:37.125 049 12542.67 45.02 54514.30 88888.00 2016-02-18 11:58:37.250 049 12542.65 45.05 54514.30 88888.00 2016-02-18 11:58:37.375 049 12542.65 45.08 54514.30 88888.00 2016-02-18 11:58:37.500 049 12542.60 45.08 54514.32 88888.00 2016-02-18 11:58:37.625 049 12542.60 45.05 54514.32 88888.00 2016-02-18 11:58:37.750 049 12542.58 45.05 54514.32 88888.00 2016-02-18 11:58:37.875 049 12542.58 45.05 54514.30 88888.00 2016-02-18 11:58:38.000 049 12542.52 45.08 54514.28 88888.00 2016-02-18 11:58:38.125 049 12542.52 45.08 54514.28 88888.00 2016-02-18 11:58:38.250 049 12542.58 45.05 54514.28 88888.00 2016-02-18 11:58:38.375 049 12542.65 45.05 54514.25 88888.00 2016-02-18 11:58:38.500 049 12542.62 45.05 54514.25 88888.00 2016-02-18 11:58:38.625 049 12542.58 45.05 54514.25 88888.00 2016-02-18 11:58:38.750 049 12542.60 45.08 54514.25 88888.00 2016-02-18 11:58:38.875 049 12542.58 45.08 54514.22 88888.00 2016-02-18 11:58:39.000 049 12542.65 45.05 54514.20 88888.00 2016-02-18 11:58:39.125 049 12542.60 45.10 54514.22 88888.00 2016-02-18 11:58:39.250 049 12542.55 45.10 54514.22 88888.00 2016-02-18 11:58:39.375 049 12542.50 45.10 54514.20 88888.00 2016-02-18 11:58:39.500 049 12542.48 45.10 54514.18 88888.00 2016-02-18 11:58:39.625 049 12542.48 45.12 54514.20 88888.00 2016-02-18 11:58:39.750 049 12542.48 45.15 54514.20 88888.00 2016-02-18 11:58:39.875 049 12542.48 45.15 54514.18 88888.00 2016-02-18 11:58:40.000 049 12542.48 45.12 54514.18 88888.00 2016-02-18 11:58:40.125 049 12542.52 45.15 54514.20 88888.00 2016-02-18 11:58:40.250 049 12542.50 45.15 54514.20 88888.00 2016-02-18 11:58:40.375 049 12542.50 45.17 54514.20 88888.00 2016-02-18 11:58:40.500 049 12542.52 45.17 54514.18 88888.00 2016-02-18 11:58:40.625 049 12542.52 45.15 54514.18 88888.00 2016-02-18 11:58:40.750 049 12542.48 45.17 54514.18 88888.00 2016-02-18 11:58:40.875 049 12542.48 45.17 54514.15 88888.00 2016-02-18 11:58:41.000 049 12542.45 45.15 54514.12 88888.00 2016-02-18 11:58:41.125 049 12542.40 45.12 54514.15 88888.00 2016-02-18 11:58:41.250 049 12542.42 45.10 54514.12 88888.00 2016-02-18 11:58:41.375 049 12542.45 45.12 54514.12 88888.00 2016-02-18 11:58:41.500 049 12542.45 45.15 54514.10 88888.00 2016-02-18 11:58:41.625 049 12542.40 45.17 54514.15 88888.00 2016-02-18 11:58:41.750 049 12542.40 45.15 54514.15 88888.00 2016-02-18 11:58:41.875 049 12542.40 45.15 54514.12 88888.00 2016-02-18 11:58:42.000 049 12542.42 45.10 54514.10 88888.00 2016-02-18 11:58:42.125 049 12542.40 45.10 54514.10 88888.00 2016-02-18 11:58:42.250 049 12542.33 45.12 54514.12 88888.00 2016-02-18 11:58:42.375 049 12542.30 45.12 54514.12 88888.00 2016-02-18 11:58:42.500 049 12542.35 45.15 54514.12 88888.00 2016-02-18 11:58:42.625 049 12542.40 45.12 54514.12 88888.00 2016-02-18 11:58:42.750 049 12542.40 45.12 54514.12 88888.00 2016-02-18 11:58:42.875 049 12542.42 45.12 54514.12 88888.00 2016-02-18 11:58:43.000 049 12542.40 45.10 54514.10 88888.00 2016-02-18 11:58:43.125 049 12542.42 45.05 54514.12 88888.00 2016-02-18 11:58:43.250 049 12542.38 45.05 54514.07 88888.00 2016-02-18 11:58:43.375 049 12542.38 45.05 54514.07 88888.00 2016-02-18 11:58:43.500 049 12542.27 45.05 54514.07 88888.00 2016-02-18 11:58:43.625 049 12542.30 45.05 54514.07 88888.00 2016-02-18 11:58:43.750 049 12542.35 45.08 54514.07 88888.00 2016-02-18 11:58:43.875 049 12542.35 45.05 54514.07 88888.00 2016-02-18 11:58:44.000 049 12542.33 45.05 54514.05 88888.00 2016-02-18 11:58:44.125 049 12542.25 45.05 54514.05 88888.00 2016-02-18 11:58:44.250 049 12542.20 45.05 54514.05 88888.00 2016-02-18 11:58:44.375 049 12542.20 45.08 54514.03 88888.00 2016-02-18 11:58:44.500 049 12542.20 45.08 54514.03 88888.00 2016-02-18 11:58:44.625 049 12542.23 45.02 54514.05 88888.00 2016-02-18 11:58:44.750 049 12542.20 45.02 54514.05 88888.00 2016-02-18 11:58:44.875 049 12542.23 45.05 54514.05 88888.00 2016-02-18 11:58:45.000 049 12542.25 45.02 54514.03 88888.00 2016-02-18 11:58:45.125 049 12542.30 45.00 54514.03 88888.00 2016-02-18 11:58:45.250 049 12542.30 45.02 54514.03 88888.00 2016-02-18 11:58:45.375 049 12542.33 45.02 54514.03 88888.00 2016-02-18 11:58:45.500 049 12542.30 45.05 54514.03 88888.00 2016-02-18 11:58:45.625 049 12542.25 45.08 54514.03 88888.00 2016-02-18 11:58:45.750 049 12542.25 45.05 54514.03 88888.00 2016-02-18 11:58:45.875 049 12542.30 45.05 54514.03 88888.00 2016-02-18 11:58:46.000 049 12542.30 45.02 54514.00 88888.00 2016-02-18 11:58:46.125 049 12542.30 45.00 54514.00 88888.00 2016-02-18 11:58:46.250 049 12542.33 45.02 54513.97 88888.00 2016-02-18 11:58:46.375 049 12542.33 45.08 54513.97 88888.00 2016-02-18 11:58:46.500 049 12542.27 45.08 54513.97 88888.00 2016-02-18 11:58:46.625 049 12542.30 45.05 54513.97 88888.00 2016-02-18 11:58:46.750 049 12542.35 45.02 54513.95 88888.00 2016-02-18 11:58:46.875 049 12542.35 45.02 54513.97 88888.00 2016-02-18 11:58:47.000 049 12542.27 45.02 54513.95 88888.00 2016-02-18 11:58:47.125 049 12542.25 45.05 54513.97 88888.00 2016-02-18 11:58:47.250 049 12542.25 45.08 54514.00 88888.00 2016-02-18 11:58:47.375 049 12542.25 45.05 54513.95 88888.00 2016-02-18 11:58:47.500 049 12542.27 45.05 54513.93 88888.00 2016-02-18 11:58:47.625 049 12542.27 45.05 54513.93 88888.00 2016-02-18 11:58:47.750 049 12542.23 45.08 54513.90 88888.00 2016-02-18 11:58:47.875 049 12542.20 45.08 54513.93 88888.00 2016-02-18 11:58:48.000 049 12542.23 45.05 54513.90 88888.00 2016-02-18 11:58:48.125 049 12542.33 45.08 54513.90 88888.00 2016-02-18 11:58:48.250 049 12542.30 45.10 54513.93 88888.00 2016-02-18 11:58:48.375 049 12542.30 45.10 54513.93 88888.00 2016-02-18 11:58:48.500 049 12542.30 45.10 54513.93 88888.00 2016-02-18 11:58:48.625 049 12542.27 45.08 54513.93 88888.00 2016-02-18 11:58:48.750 049 12542.23 45.10 54513.90 88888.00 2016-02-18 11:58:48.875 049 12542.17 45.08 54513.88 88888.00 2016-02-18 11:58:49.000 049 12542.15 45.08 54513.88 88888.00 2016-02-18 11:58:49.125 049 12542.15 45.08 54513.88 88888.00 2016-02-18 11:58:49.250 049 12542.20 45.08 54513.85 88888.00 2016-02-18 11:58:49.375 049 12542.25 45.10 54513.85 88888.00 2016-02-18 11:58:49.500 049 12542.25 45.10 54513.85 88888.00 2016-02-18 11:58:49.625 049 12542.30 45.08 54513.82 88888.00 2016-02-18 11:58:49.750 049 12542.27 45.08 54513.85 88888.00 2016-02-18 11:58:49.875 049 12542.27 45.08 54513.82 88888.00 2016-02-18 11:58:50.000 049 12542.27 45.08 54513.80 88888.00 2016-02-18 11:58:50.125 049 12542.25 45.10 54513.82 88888.00 2016-02-18 11:58:50.250 049 12542.23 45.10 54513.82 88888.00 2016-02-18 11:58:50.375 049 12542.25 45.12 54513.82 88888.00 2016-02-18 11:58:50.500 049 12542.23 45.10 54513.82 88888.00 2016-02-18 11:58:50.625 049 12542.23 45.12 54513.78 88888.00 2016-02-18 11:58:50.750 049 12542.25 45.10 54513.78 88888.00 2016-02-18 11:58:50.875 049 12542.27 45.12 54513.80 88888.00 2016-02-18 11:58:51.000 049 12542.25 45.12 54513.78 88888.00 2016-02-18 11:58:51.125 049 12542.25 45.10 54513.78 88888.00 2016-02-18 11:58:51.250 049 12542.30 45.12 54513.80 88888.00 2016-02-18 11:58:51.375 049 12542.38 45.15 54513.78 88888.00 2016-02-18 11:58:51.500 049 12542.33 45.12 54513.75 88888.00 2016-02-18 11:58:51.625 049 12542.35 45.10 54513.75 88888.00 2016-02-18 11:58:51.750 049 12542.35 45.12 54513.75 88888.00 2016-02-18 11:58:51.875 049 12542.25 45.12 54513.75 88888.00 2016-02-18 11:58:52.000 049 12542.17 45.12 54513.75 88888.00 2016-02-18 11:58:52.125 049 12542.12 45.15 54513.75 88888.00 2016-02-18 11:58:52.250 049 12542.12 45.17 54513.75 88888.00 2016-02-18 11:58:52.375 049 12542.20 45.17 54513.72 88888.00 2016-02-18 11:58:52.500 049 12542.25 45.17 54513.72 88888.00 2016-02-18 11:58:52.625 049 12542.30 45.15 54513.70 88888.00 2016-02-18 11:58:52.750 049 12542.35 45.17 54513.68 88888.00 2016-02-18 11:58:52.875 049 12542.40 45.17 54513.70 88888.00 2016-02-18 11:58:53.000 049 12542.35 45.17 54513.70 88888.00 2016-02-18 11:58:53.125 049 12542.35 45.20 54513.70 88888.00 2016-02-18 11:58:53.250 049 12542.35 45.17 54513.70 88888.00 2016-02-18 11:58:53.375 049 12542.35 45.17 54513.68 88888.00 2016-02-18 11:58:53.500 049 12542.33 45.17 54513.65 88888.00 2016-02-18 11:58:53.625 049 12542.38 45.17 54513.62 88888.00 2016-02-18 11:58:53.750 049 12542.40 45.17 54513.65 88888.00 2016-02-18 11:58:53.875 049 12542.38 45.23 54513.68 88888.00 2016-02-18 11:58:54.000 049 12542.33 45.23 54513.65 88888.00 2016-02-18 11:58:54.125 049 12542.25 45.23 54513.65 88888.00 2016-02-18 11:58:54.250 049 12542.27 45.23 54513.62 88888.00 2016-02-18 11:58:54.375 049 12542.35 45.25 54513.62 88888.00 2016-02-18 11:58:54.500 049 12542.42 45.25 54513.60 88888.00 2016-02-18 11:58:54.625 049 12542.42 45.25 54513.62 88888.00 2016-02-18 11:58:54.750 049 12542.35 45.25 54513.62 88888.00 2016-02-18 11:58:54.875 049 12542.30 45.23 54513.60 88888.00 2016-02-18 11:58:55.000 049 12542.30 45.25 54513.60 88888.00 2016-02-18 11:58:55.125 049 12542.33 45.27 54513.60 88888.00 2016-02-18 11:58:55.250 049 12542.35 45.30 54513.60 88888.00 2016-02-18 11:58:55.375 049 12542.38 45.30 54513.57 88888.00 2016-02-18 11:58:55.500 049 12542.38 45.30 54513.57 88888.00 2016-02-18 11:58:55.625 049 12542.40 45.30 54513.55 88888.00 2016-02-18 11:58:55.750 049 12542.38 45.30 54513.55 88888.00 2016-02-18 11:58:55.875 049 12542.40 45.30 54513.57 88888.00 2016-02-18 11:58:56.000 049 12542.40 45.30 54513.55 88888.00 2016-02-18 11:58:56.125 049 12542.38 45.30 54513.55 88888.00 2016-02-18 11:58:56.250 049 12542.38 45.33 54513.55 88888.00 2016-02-18 11:58:56.375 049 12542.38 45.33 54513.53 88888.00 2016-02-18 11:58:56.500 049 12542.35 45.33 54513.53 88888.00 2016-02-18 11:58:56.625 049 12542.33 45.33 54513.50 88888.00 2016-02-18 11:58:56.750 049 12542.35 45.33 54513.50 88888.00 2016-02-18 11:58:56.875 049 12542.42 45.33 54513.53 88888.00 2016-02-18 11:58:57.000 049 12542.45 45.30 54513.50 88888.00 2016-02-18 11:58:57.125 049 12542.42 45.33 54513.50 88888.00 2016-02-18 11:58:57.250 049 12542.35 45.33 54513.47 88888.00 2016-02-18 11:58:57.375 049 12542.40 45.38 54513.47 88888.00 2016-02-18 11:58:57.500 049 12542.40 45.35 54513.45 88888.00 2016-02-18 11:58:57.625 049 12542.42 45.35 54513.45 88888.00 2016-02-18 11:58:57.750 049 12542.40 45.35 54513.45 88888.00 2016-02-18 11:58:57.875 049 12542.38 45.38 54513.47 88888.00 2016-02-18 11:58:58.000 049 12542.38 45.40 54513.47 88888.00 2016-02-18 11:58:58.125 049 12542.38 45.42 54513.50 88888.00 2016-02-18 11:58:58.250 049 12542.35 45.45 54513.47 88888.00 2016-02-18 11:58:58.375 049 12542.38 45.45 54513.47 88888.00 2016-02-18 11:58:58.500 049 12542.35 45.42 54513.47 88888.00 2016-02-18 11:58:58.625 049 12542.35 45.40 54513.45 88888.00 2016-02-18 11:58:58.750 049 12542.33 45.38 54513.45 88888.00 2016-02-18 11:58:58.875 049 12542.30 45.42 54513.43 88888.00 2016-02-18 11:58:59.000 049 12542.30 45.42 54513.43 88888.00 2016-02-18 11:58:59.125 049 12542.27 45.42 54513.45 88888.00 2016-02-18 11:58:59.250 049 12542.23 45.42 54513.45 88888.00 2016-02-18 11:58:59.375 049 12542.25 45.42 54513.45 88888.00 2016-02-18 11:58:59.500 049 12542.25 45.42 54513.43 88888.00 2016-02-18 11:58:59.625 049 12542.30 45.45 54513.45 88888.00 2016-02-18 11:58:59.750 049 12542.30 45.45 54513.45 88888.00 2016-02-18 11:58:59.875 049 12542.27 45.45 54513.43 88888.00 2016-02-18 11:59:00.000 049 12542.33 45.42 54513.40 88888.00 2016-02-18 11:59:00.125 049 12542.30 45.42 54513.40 88888.00 2016-02-18 11:59:00.250 049 12542.17 45.42 54513.40 88888.00 2016-02-18 11:59:00.375 049 12542.12 45.45 54513.43 88888.00 2016-02-18 11:59:00.500 049 12542.15 45.42 54513.35 88888.00 2016-02-18 11:59:00.625 049 12542.17 45.40 54513.35 88888.00 2016-02-18 11:59:00.750 049 12542.23 45.40 54513.35 88888.00 2016-02-18 11:59:00.875 049 12542.17 45.40 54513.35 88888.00 2016-02-18 11:59:01.000 049 12542.12 45.42 54513.32 88888.00 2016-02-18 11:59:01.125 049 12542.12 45.42 54513.35 88888.00 2016-02-18 11:59:01.250 049 12542.15 45.38 54513.35 88888.00 2016-02-18 11:59:01.375 049 12542.15 45.40 54513.32 88888.00 2016-02-18 11:59:01.500 049 12542.12 45.42 54513.35 88888.00 2016-02-18 11:59:01.625 049 12542.12 45.42 54513.30 88888.00 2016-02-18 11:59:01.750 049 12542.12 45.42 54513.32 88888.00 2016-02-18 11:59:01.875 049 12542.12 45.42 54513.35 88888.00 2016-02-18 11:59:02.000 049 12542.15 45.45 54513.35 88888.00 2016-02-18 11:59:02.125 049 12542.17 45.45 54513.35 88888.00 2016-02-18 11:59:02.250 049 12542.12 45.42 54513.32 88888.00 2016-02-18 11:59:02.375 049 12542.08 45.42 54513.30 88888.00 2016-02-18 11:59:02.500 049 12542.00 45.42 54513.28 88888.00 2016-02-18 11:59:02.625 049 12541.98 45.45 54513.28 88888.00 2016-02-18 11:59:02.750 049 12541.98 45.45 54513.28 88888.00 2016-02-18 11:59:02.875 049 12542.00 45.45 54513.30 88888.00 2016-02-18 11:59:03.000 049 12542.02 45.45 54513.28 88888.00 2016-02-18 11:59:03.125 049 12542.02 45.45 54513.28 88888.00 2016-02-18 11:59:03.250 049 12542.12 45.45 54513.30 88888.00 2016-02-18 11:59:03.375 049 12542.12 45.42 54513.28 88888.00 2016-02-18 11:59:03.500 049 12542.08 45.40 54513.25 88888.00 2016-02-18 11:59:03.625 049 12542.05 45.42 54513.28 88888.00 2016-02-18 11:59:03.750 049 12542.02 45.45 54513.30 88888.00 2016-02-18 11:59:03.875 049 12542.05 45.45 54513.28 88888.00 2016-02-18 11:59:04.000 049 12542.05 45.42 54513.28 88888.00 2016-02-18 11:59:04.125 049 12542.10 45.42 54513.28 88888.00 2016-02-18 11:59:04.250 049 12542.08 45.40 54513.25 88888.00 2016-02-18 11:59:04.375 049 12542.02 45.40 54513.25 88888.00 2016-02-18 11:59:04.500 049 12542.05 45.42 54513.25 88888.00 2016-02-18 11:59:04.625 049 12541.98 45.40 54513.22 88888.00 2016-02-18 11:59:04.750 049 12541.90 45.40 54513.25 88888.00 2016-02-18 11:59:04.875 049 12541.90 45.42 54513.22 88888.00 2016-02-18 11:59:05.000 049 12541.95 45.40 54513.20 88888.00 2016-02-18 11:59:05.125 049 12541.95 45.40 54513.20 88888.00 2016-02-18 11:59:05.250 049 12541.95 45.42 54513.20 88888.00 2016-02-18 11:59:05.375 049 12541.92 45.40 54513.20 88888.00 2016-02-18 11:59:05.500 049 12541.92 45.40 54513.20 88888.00 2016-02-18 11:59:05.625 049 12541.92 45.38 54513.18 88888.00 2016-02-18 11:59:05.750 049 12541.95 45.38 54513.20 88888.00 2016-02-18 11:59:05.875 049 12542.05 45.42 54513.15 88888.00 2016-02-18 11:59:06.000 049 12542.05 45.42 54513.12 88888.00 2016-02-18 11:59:06.125 049 12542.02 45.42 54513.18 88888.00 2016-02-18 11:59:06.250 049 12542.00 45.40 54513.20 88888.00 2016-02-18 11:59:06.375 049 12542.02 45.42 54513.18 88888.00 2016-02-18 11:59:06.500 049 12542.02 45.45 54513.18 88888.00 2016-02-18 11:59:06.625 049 12541.98 45.42 54513.12 88888.00 2016-02-18 11:59:06.750 049 12541.92 45.42 54513.15 88888.00 2016-02-18 11:59:06.875 049 12541.98 45.42 54513.15 88888.00 2016-02-18 11:59:07.000 049 12541.98 45.45 54513.12 88888.00 2016-02-18 11:59:07.125 049 12542.02 45.45 54513.12 88888.00 2016-02-18 11:59:07.250 049 12541.98 45.45 54513.15 88888.00 2016-02-18 11:59:07.375 049 12542.00 45.45 54513.12 88888.00 2016-02-18 11:59:07.500 049 12542.00 45.45 54513.12 88888.00 2016-02-18 11:59:07.625 049 12542.00 45.42 54513.12 88888.00 2016-02-18 11:59:07.750 049 12542.00 45.42 54513.12 88888.00 2016-02-18 11:59:07.875 049 12541.98 45.45 54513.12 88888.00 2016-02-18 11:59:08.000 049 12541.98 45.42 54513.10 88888.00 2016-02-18 11:59:08.125 049 12542.02 45.45 54513.10 88888.00 2016-02-18 11:59:08.250 049 12541.98 45.48 54513.07 88888.00 2016-02-18 11:59:08.375 049 12541.95 45.50 54513.05 88888.00 2016-02-18 11:59:08.500 049 12541.90 45.50 54513.05 88888.00 2016-02-18 11:59:08.625 049 12541.95 45.50 54513.05 88888.00 2016-02-18 11:59:08.750 049 12542.00 45.48 54513.05 88888.00 2016-02-18 11:59:08.875 049 12542.00 45.50 54513.07 88888.00 2016-02-18 11:59:09.000 049 12542.00 45.50 54513.05 88888.00 2016-02-18 11:59:09.125 049 12541.98 45.50 54513.07 88888.00 2016-02-18 11:59:09.250 049 12541.92 45.48 54513.05 88888.00 2016-02-18 11:59:09.375 049 12541.90 45.48 54513.05 88888.00 2016-02-18 11:59:09.500 049 12541.92 45.48 54513.05 88888.00 2016-02-18 11:59:09.625 049 12541.90 45.52 54513.07 88888.00 2016-02-18 11:59:09.750 049 12541.92 45.55 54513.05 88888.00 2016-02-18 11:59:09.875 049 12541.92 45.55 54513.03 88888.00 2016-02-18 11:59:10.000 049 12542.00 45.52 54513.00 88888.00 2016-02-18 11:59:10.125 049 12542.02 45.55 54512.97 88888.00 2016-02-18 11:59:10.250 049 12541.98 45.52 54512.97 88888.00 2016-02-18 11:59:10.375 049 12542.00 45.55 54513.00 88888.00 2016-02-18 11:59:10.500 049 12541.95 45.58 54513.00 88888.00 2016-02-18 11:59:10.625 049 12541.88 45.58 54513.00 88888.00 2016-02-18 11:59:10.750 049 12541.90 45.58 54513.00 88888.00 2016-02-18 11:59:10.875 049 12541.92 45.55 54512.97 88888.00 2016-02-18 11:59:11.000 049 12541.98 45.55 54512.95 88888.00 2016-02-18 11:59:11.125 049 12541.92 45.60 54512.95 88888.00 2016-02-18 11:59:11.250 049 12541.90 45.62 54512.95 88888.00 2016-02-18 11:59:11.375 049 12541.95 45.62 54512.95 88888.00 2016-02-18 11:59:11.500 049 12542.00 45.60 54512.95 88888.00 2016-02-18 11:59:11.625 049 12542.02 45.58 54512.93 88888.00 2016-02-18 11:59:11.750 049 12542.05 45.60 54512.93 88888.00 2016-02-18 11:59:11.875 049 12542.08 45.62 54512.93 88888.00 2016-02-18 11:59:12.000 049 12542.08 45.60 54512.93 88888.00 2016-02-18 11:59:12.125 049 12542.05 45.62 54512.93 88888.00 2016-02-18 11:59:12.250 049 12542.02 45.65 54512.95 88888.00 2016-02-18 11:59:12.375 049 12542.05 45.67 54512.95 88888.00 2016-02-18 11:59:12.500 049 12542.05 45.67 54512.93 88888.00 2016-02-18 11:59:12.625 049 12542.08 45.67 54512.90 88888.00 2016-02-18 11:59:12.750 049 12542.12 45.67 54512.90 88888.00 2016-02-18 11:59:12.875 049 12542.12 45.65 54512.93 88888.00 2016-02-18 11:59:13.000 049 12542.12 45.65 54512.90 88888.00 2016-02-18 11:59:13.125 049 12542.10 45.65 54512.90 88888.00 2016-02-18 11:59:13.250 049 12542.12 45.70 54512.90 88888.00 2016-02-18 11:59:13.375 049 12542.20 45.70 54512.90 88888.00 2016-02-18 11:59:13.500 049 12542.20 45.70 54512.85 88888.00 2016-02-18 11:59:13.625 049 12542.12 45.67 54512.85 88888.00 2016-02-18 11:59:13.750 049 12542.02 45.70 54512.85 88888.00 2016-02-18 11:59:13.875 049 12542.00 45.70 54512.85 88888.00 2016-02-18 11:59:14.000 049 12542.02 45.73 54512.82 88888.00 2016-02-18 11:59:14.125 049 12542.10 45.73 54512.85 88888.00 2016-02-18 11:59:14.250 049 12542.05 45.73 54512.85 88888.00 2016-02-18 11:59:14.375 049 12542.08 45.73 54512.82 88888.00 2016-02-18 11:59:14.500 049 12542.12 45.73 54512.80 88888.00 2016-02-18 11:59:14.625 049 12542.15 45.75 54512.82 88888.00 2016-02-18 11:59:14.750 049 12542.10 45.75 54512.80 88888.00 2016-02-18 11:59:14.875 049 12542.10 45.73 54512.78 88888.00 2016-02-18 11:59:15.000 049 12542.20 45.75 54512.78 88888.00 2016-02-18 11:59:15.125 049 12542.23 45.77 54512.80 88888.00 2016-02-18 11:59:15.250 049 12542.23 45.80 54512.80 88888.00 2016-02-18 11:59:15.375 049 12542.23 45.83 54512.80 88888.00 2016-02-18 11:59:15.500 049 12542.20 45.80 54512.75 88888.00 2016-02-18 11:59:15.625 049 12542.17 45.83 54512.75 88888.00 2016-02-18 11:59:15.750 049 12542.20 45.83 54512.72 88888.00 2016-02-18 11:59:15.875 049 12542.17 45.80 54512.75 88888.00 2016-02-18 11:59:16.000 049 12542.17 45.83 54512.78 88888.00 2016-02-18 11:59:16.125 049 12542.20 45.83 54512.78 88888.00 2016-02-18 11:59:16.250 049 12542.23 45.80 54512.75 88888.00 2016-02-18 11:59:16.375 049 12542.27 45.83 54512.75 88888.00 2016-02-18 11:59:16.500 049 12542.20 45.83 54512.72 88888.00 2016-02-18 11:59:16.625 049 12542.12 45.85 54512.72 88888.00 2016-02-18 11:59:16.750 049 12542.15 45.88 54512.72 88888.00 2016-02-18 11:59:16.875 049 12542.12 45.85 54512.72 88888.00 2016-02-18 11:59:17.000 049 12542.20 45.88 54512.70 88888.00 2016-02-18 11:59:17.125 049 12542.23 45.85 54512.70 88888.00 2016-02-18 11:59:17.250 049 12542.17 45.88 54512.72 88888.00 2016-02-18 11:59:17.375 049 12542.25 45.88 54512.68 88888.00 2016-02-18 11:59:17.500 049 12542.30 45.88 54512.68 88888.00 2016-02-18 11:59:17.625 049 12542.30 45.88 54512.68 88888.00 2016-02-18 11:59:17.750 049 12542.30 45.90 54512.68 88888.00 2016-02-18 11:59:17.875 049 12542.35 45.90 54512.65 88888.00 2016-02-18 11:59:18.000 049 12542.33 45.88 54512.68 88888.00 2016-02-18 11:59:18.125 049 12542.33 45.88 54512.68 88888.00 2016-02-18 11:59:18.250 049 12542.35 45.88 54512.65 88888.00 2016-02-18 11:59:18.375 049 12542.30 45.88 54512.65 88888.00 2016-02-18 11:59:18.500 049 12542.25 45.85 54512.62 88888.00 2016-02-18 11:59:18.625 049 12542.30 45.88 54512.62 88888.00 2016-02-18 11:59:18.750 049 12542.30 45.88 54512.60 88888.00 2016-02-18 11:59:18.875 049 12542.35 45.90 54512.62 88888.00 2016-02-18 11:59:19.000 049 12542.42 45.90 54512.62 88888.00 2016-02-18 11:59:19.125 049 12542.42 45.88 54512.62 88888.00 2016-02-18 11:59:19.250 049 12542.33 45.88 54512.60 88888.00 2016-02-18 11:59:19.375 049 12542.35 45.92 54512.60 88888.00 2016-02-18 11:59:19.500 049 12542.33 45.95 54512.60 88888.00 2016-02-18 11:59:19.625 049 12542.33 45.98 54512.60 88888.00 2016-02-18 11:59:19.750 049 12542.35 45.92 54512.62 88888.00 2016-02-18 11:59:19.875 049 12542.38 45.92 54512.60 88888.00 2016-02-18 11:59:20.000 049 12542.38 45.92 54512.57 88888.00 2016-02-18 11:59:20.125 049 12542.40 45.92 54512.60 88888.00 2016-02-18 11:59:20.250 049 12542.42 45.92 54512.60 88888.00 2016-02-18 11:59:20.375 049 12542.45 45.90 54512.60 88888.00 2016-02-18 11:59:20.500 049 12542.45 45.92 54512.57 88888.00 2016-02-18 11:59:20.625 049 12542.48 45.92 54512.55 88888.00 2016-02-18 11:59:20.750 049 12542.52 45.90 54512.57 88888.00 2016-02-18 11:59:20.875 049 12542.58 45.90 54512.57 88888.00 2016-02-18 11:59:21.000 049 12542.58 45.92 54512.55 88888.00 2016-02-18 11:59:21.125 049 12542.52 45.95 54512.55 88888.00 2016-02-18 11:59:21.250 049 12542.48 45.90 54512.53 88888.00 2016-02-18 11:59:21.375 049 12542.50 45.90 54512.55 88888.00 2016-02-18 11:59:21.500 049 12542.52 45.90 54512.55 88888.00 2016-02-18 11:59:21.625 049 12542.55 45.88 54512.50 88888.00 2016-02-18 11:59:21.750 049 12542.52 45.88 54512.47 88888.00 2016-02-18 11:59:21.875 049 12542.58 45.85 54512.47 88888.00 2016-02-18 11:59:22.000 049 12542.58 45.90 54512.47 88888.00 2016-02-18 11:59:22.125 049 12542.55 45.90 54512.50 88888.00 2016-02-18 11:59:22.250 049 12542.52 45.88 54512.50 88888.00 2016-02-18 11:59:22.375 049 12542.48 45.90 54512.53 88888.00 2016-02-18 11:59:22.500 049 12542.45 45.92 54512.47 88888.00 2016-02-18 11:59:22.625 049 12542.45 45.92 54512.50 88888.00 2016-02-18 11:59:22.750 049 12542.45 45.95 54512.47 88888.00 2016-02-18 11:59:22.875 049 12542.45 45.95 54512.50 88888.00 2016-02-18 11:59:23.000 049 12542.48 45.92 54512.45 88888.00 2016-02-18 11:59:23.125 049 12542.50 45.92 54512.45 88888.00 2016-02-18 11:59:23.250 049 12542.50 45.88 54512.47 88888.00 2016-02-18 11:59:23.375 049 12542.52 45.88 54512.47 88888.00 2016-02-18 11:59:23.500 049 12542.48 45.88 54512.47 88888.00 2016-02-18 11:59:23.625 049 12542.42 45.88 54512.45 88888.00 2016-02-18 11:59:23.750 049 12542.45 45.88 54512.43 88888.00 2016-02-18 11:59:23.875 049 12542.48 45.90 54512.45 88888.00 2016-02-18 11:59:24.000 049 12542.45 45.90 54512.43 88888.00 2016-02-18 11:59:24.125 049 12542.48 45.90 54512.45 88888.00 2016-02-18 11:59:24.250 049 12542.50 45.90 54512.45 88888.00 2016-02-18 11:59:24.375 049 12542.55 45.90 54512.40 88888.00 2016-02-18 11:59:24.500 049 12542.50 45.85 54512.40 88888.00 2016-02-18 11:59:24.625 049 12542.50 45.88 54512.40 88888.00 2016-02-18 11:59:24.750 049 12542.60 45.88 54512.43 88888.00 2016-02-18 11:59:24.875 049 12542.58 45.88 54512.40 88888.00 2016-02-18 11:59:25.000 049 12542.55 45.88 54512.40 88888.00 2016-02-18 11:59:25.125 049 12542.62 45.88 54512.40 88888.00 2016-02-18 11:59:25.250 049 12542.65 45.88 54512.38 88888.00 2016-02-18 11:59:25.375 049 12542.60 45.88 54512.35 88888.00 2016-02-18 11:59:25.500 049 12542.52 45.83 54512.35 88888.00 2016-02-18 11:59:25.625 049 12542.55 45.85 54512.38 88888.00 2016-02-18 11:59:25.750 049 12542.55 45.88 54512.40 88888.00 2016-02-18 11:59:25.875 049 12542.50 45.90 54512.40 88888.00 2016-02-18 11:59:26.000 049 12542.48 45.90 54512.38 88888.00 2016-02-18 11:59:26.125 049 12542.50 45.92 54512.40 88888.00 2016-02-18 11:59:26.250 049 12542.48 45.90 54512.40 88888.00 2016-02-18 11:59:26.375 049 12542.55 45.90 54512.40 88888.00 2016-02-18 11:59:26.500 049 12542.60 45.95 54512.38 88888.00 2016-02-18 11:59:26.625 049 12542.58 45.92 54512.38 88888.00 2016-02-18 11:59:26.750 049 12542.52 45.90 54512.35 88888.00 2016-02-18 11:59:26.875 049 12542.50 45.90 54512.38 88888.00 2016-02-18 11:59:27.000 049 12542.52 45.92 54512.38 88888.00 2016-02-18 11:59:27.125 049 12542.52 45.90 54512.38 88888.00 2016-02-18 11:59:27.250 049 12542.45 45.92 54512.38 88888.00 2016-02-18 11:59:27.375 049 12542.48 45.92 54512.35 88888.00 2016-02-18 11:59:27.500 049 12542.52 45.92 54512.35 88888.00 2016-02-18 11:59:27.625 049 12542.55 45.90 54512.35 88888.00 2016-02-18 11:59:27.750 049 12542.52 45.90 54512.35 88888.00 2016-02-18 11:59:27.875 049 12542.45 45.88 54512.35 88888.00 2016-02-18 11:59:28.000 049 12542.48 45.90 54512.35 88888.00 2016-02-18 11:59:28.125 049 12542.52 45.92 54512.32 88888.00 2016-02-18 11:59:28.250 049 12542.60 45.88 54512.32 88888.00 2016-02-18 11:59:28.375 049 12542.60 45.90 54512.32 88888.00 2016-02-18 11:59:28.500 049 12542.48 45.88 54512.32 88888.00 2016-02-18 11:59:28.625 049 12542.45 45.85 54512.32 88888.00 2016-02-18 11:59:28.750 049 12542.48 45.85 54512.28 88888.00 2016-02-18 11:59:28.875 049 12542.48 45.85 54512.32 88888.00 2016-02-18 11:59:29.000 049 12542.48 45.80 54512.30 88888.00 2016-02-18 11:59:29.125 049 12542.42 45.80 54512.30 88888.00 2016-02-18 11:59:29.250 049 12542.40 45.83 54512.30 88888.00 2016-02-18 11:59:29.375 049 12542.40 45.85 54512.32 88888.00 2016-02-18 11:59:29.500 049 12542.40 45.80 54512.30 88888.00 2016-02-18 11:59:29.625 049 12542.45 45.77 54512.28 88888.00 2016-02-18 11:59:29.750 049 12542.48 45.77 54512.32 88888.00 2016-02-18 11:59:29.875 049 12542.50 45.80 54512.30 88888.00 2016-02-18 11:59:30.000 049 12542.48 45.80 54512.28 88888.00 2016-02-18 11:59:30.125 049 12542.45 45.80 54512.30 88888.00 2016-02-18 11:59:30.250 049 12542.42 45.80 54512.32 88888.00 2016-02-18 11:59:30.375 049 12542.48 45.80 54512.30 88888.00 2016-02-18 11:59:30.500 049 12542.45 45.83 54512.30 88888.00 2016-02-18 11:59:30.625 049 12542.42 45.80 54512.28 88888.00 2016-02-18 11:59:30.750 049 12542.38 45.77 54512.25 88888.00 2016-02-18 11:59:30.875 049 12542.40 45.77 54512.28 88888.00 2016-02-18 11:59:31.000 049 12542.42 45.80 54512.22 88888.00 2016-02-18 11:59:31.125 049 12542.45 45.80 54512.25 88888.00 2016-02-18 11:59:31.250 049 12542.42 45.80 54512.28 88888.00 2016-02-18 11:59:31.375 049 12542.42 45.80 54512.28 88888.00 2016-02-18 11:59:31.500 049 12542.40 45.80 54512.25 88888.00 2016-02-18 11:59:31.625 049 12542.42 45.77 54512.25 88888.00 2016-02-18 11:59:31.750 049 12542.40 45.75 54512.28 88888.00 2016-02-18 11:59:31.875 049 12542.42 45.77 54512.28 88888.00 2016-02-18 11:59:32.000 049 12542.42 45.77 54512.25 88888.00 2016-02-18 11:59:32.125 049 12542.42 45.80 54512.22 88888.00 2016-02-18 11:59:32.250 049 12542.42 45.75 54512.28 88888.00 2016-02-18 11:59:32.375 049 12542.48 45.75 54512.25 88888.00 2016-02-18 11:59:32.500 049 12542.52 45.75 54512.25 88888.00 2016-02-18 11:59:32.625 049 12542.50 45.75 54512.22 88888.00 2016-02-18 11:59:32.750 049 12542.45 45.75 54512.22 88888.00 2016-02-18 11:59:32.875 049 12542.42 45.73 54512.22 88888.00 2016-02-18 11:59:33.000 049 12542.45 45.73 54512.22 88888.00 2016-02-18 11:59:33.125 049 12542.40 45.70 54512.22 88888.00 2016-02-18 11:59:33.250 049 12542.40 45.70 54512.20 88888.00 2016-02-18 11:59:33.375 049 12542.45 45.70 54512.20 88888.00 2016-02-18 11:59:33.500 049 12542.50 45.70 54512.25 88888.00 2016-02-18 11:59:33.625 049 12542.52 45.70 54512.22 88888.00 2016-02-18 11:59:33.750 049 12542.50 45.67 54512.22 88888.00 2016-02-18 11:59:33.875 049 12542.52 45.70 54512.22 88888.00 2016-02-18 11:59:34.000 049 12542.52 45.67 54512.20 88888.00 2016-02-18 11:59:34.125 049 12542.55 45.67 54512.22 88888.00 2016-02-18 11:59:34.250 049 12542.58 45.67 54512.20 88888.00 2016-02-18 11:59:34.375 049 12542.55 45.73 54512.20 88888.00 2016-02-18 11:59:34.500 049 12542.48 45.70 54512.18 88888.00 2016-02-18 11:59:34.625 049 12542.48 45.70 54512.22 88888.00 2016-02-18 11:59:34.750 049 12542.50 45.70 54512.25 88888.00 2016-02-18 11:59:34.875 049 12542.50 45.67 54512.22 88888.00 2016-02-18 11:59:35.000 049 12542.48 45.67 54512.22 88888.00 2016-02-18 11:59:35.125 049 12542.45 45.65 54512.22 88888.00 2016-02-18 11:59:35.250 049 12542.45 45.67 54512.22 88888.00 2016-02-18 11:59:35.375 049 12542.50 45.67 54512.22 88888.00 2016-02-18 11:59:35.500 049 12542.45 45.67 54512.22 88888.00 2016-02-18 11:59:35.625 049 12542.42 45.65 54512.22 88888.00 2016-02-18 11:59:35.750 049 12542.42 45.62 54512.22 88888.00 2016-02-18 11:59:35.875 049 12542.45 45.65 54512.20 88888.00 2016-02-18 11:59:36.000 049 12542.50 45.67 54512.20 88888.00 2016-02-18 11:59:36.125 049 12542.50 45.67 54512.20 88888.00 2016-02-18 11:59:36.250 049 12542.45 45.62 54512.20 88888.00 2016-02-18 11:59:36.375 049 12542.45 45.65 54512.18 88888.00 2016-02-18 11:59:36.500 049 12542.42 45.67 54512.18 88888.00 2016-02-18 11:59:36.625 049 12542.40 45.67 54512.20 88888.00 2016-02-18 11:59:36.750 049 12542.40 45.67 54512.20 88888.00 2016-02-18 11:59:36.875 049 12542.38 45.67 54512.20 88888.00 2016-02-18 11:59:37.000 049 12542.35 45.65 54512.18 88888.00 2016-02-18 11:59:37.125 049 12542.40 45.67 54512.20 88888.00 2016-02-18 11:59:37.250 049 12542.42 45.65 54512.18 88888.00 2016-02-18 11:59:37.375 049 12542.45 45.65 54512.18 88888.00 2016-02-18 11:59:37.500 049 12542.48 45.65 54512.18 88888.00 2016-02-18 11:59:37.625 049 12542.48 45.70 54512.18 88888.00 2016-02-18 11:59:37.750 049 12542.42 45.67 54512.20 88888.00 2016-02-18 11:59:37.875 049 12542.42 45.65 54512.15 88888.00 2016-02-18 11:59:38.000 049 12542.45 45.67 54512.15 88888.00 2016-02-18 11:59:38.125 049 12542.45 45.65 54512.15 88888.00 2016-02-18 11:59:38.250 049 12542.45 45.62 54512.18 88888.00 2016-02-18 11:59:38.375 049 12542.42 45.67 54512.18 88888.00 2016-02-18 11:59:38.500 049 12542.40 45.65 54512.15 88888.00 2016-02-18 11:59:38.625 049 12542.42 45.67 54512.15 88888.00 2016-02-18 11:59:38.750 049 12542.50 45.67 54512.12 88888.00 2016-02-18 11:59:38.875 049 12542.50 45.67 54512.12 88888.00 2016-02-18 11:59:39.000 049 12542.45 45.70 54512.12 88888.00 2016-02-18 11:59:39.125 049 12542.48 45.70 54512.15 88888.00 2016-02-18 11:59:39.250 049 12542.50 45.65 54512.18 88888.00 2016-02-18 11:59:39.375 049 12542.50 45.67 54512.15 88888.00 2016-02-18 11:59:39.500 049 12542.40 45.65 54512.15 88888.00 2016-02-18 11:59:39.625 049 12542.35 45.67 54512.15 88888.00 2016-02-18 11:59:39.750 049 12542.42 45.65 54512.15 88888.00 2016-02-18 11:59:39.875 049 12542.48 45.65 54512.15 88888.00 2016-02-18 11:59:40.000 049 12542.42 45.67 54512.12 88888.00 2016-02-18 11:59:40.125 049 12542.38 45.65 54512.12 88888.00 2016-02-18 11:59:40.250 049 12542.40 45.65 54512.10 88888.00 2016-02-18 11:59:40.375 049 12542.40 45.65 54512.10 88888.00 2016-02-18 11:59:40.500 049 12542.42 45.65 54512.10 88888.00 2016-02-18 11:59:40.625 049 12542.45 45.62 54512.10 88888.00 2016-02-18 11:59:40.750 049 12542.45 45.62 54512.10 88888.00 2016-02-18 11:59:40.875 049 12542.50 45.65 54512.10 88888.00 2016-02-18 11:59:41.000 049 12542.48 45.67 54512.10 88888.00 2016-02-18 11:59:41.125 049 12542.40 45.67 54512.12 88888.00 2016-02-18 11:59:41.250 049 12542.30 45.67 54512.12 88888.00 2016-02-18 11:59:41.375 049 12542.33 45.65 54512.12 88888.00 2016-02-18 11:59:41.500 049 12542.35 45.65 54512.12 88888.00 2016-02-18 11:59:41.625 049 12542.38 45.67 54512.12 88888.00 2016-02-18 11:59:41.750 049 12542.38 45.67 54512.10 88888.00 2016-02-18 11:59:41.875 049 12542.35 45.67 54512.10 88888.00 2016-02-18 11:59:42.000 049 12542.35 45.67 54512.10 88888.00 2016-02-18 11:59:42.125 049 12542.30 45.67 54512.12 88888.00 2016-02-18 11:59:42.250 049 12542.25 45.67 54512.10 88888.00 2016-02-18 11:59:42.375 049 12542.30 45.67 54512.10 88888.00 2016-02-18 11:59:42.500 049 12542.30 45.67 54512.07 88888.00 2016-02-18 11:59:42.625 049 12542.25 45.65 54512.07 88888.00 2016-02-18 11:59:42.750 049 12542.27 45.70 54512.07 88888.00 2016-02-18 11:59:42.875 049 12542.27 45.73 54512.07 88888.00 2016-02-18 11:59:43.000 049 12542.27 45.70 54512.07 88888.00 2016-02-18 11:59:43.125 049 12542.23 45.70 54512.07 88888.00 2016-02-18 11:59:43.250 049 12542.25 45.67 54512.10 88888.00 2016-02-18 11:59:43.375 049 12542.27 45.73 54512.12 88888.00 2016-02-18 11:59:43.500 049 12542.17 45.73 54512.10 88888.00 2016-02-18 11:59:43.625 049 12542.20 45.70 54512.12 88888.00 2016-02-18 11:59:43.750 049 12542.25 45.70 54512.12 88888.00 2016-02-18 11:59:43.875 049 12542.25 45.73 54512.10 88888.00 2016-02-18 11:59:44.000 049 12542.15 45.70 54512.10 88888.00 2016-02-18 11:59:44.125 049 12542.15 45.70 54512.10 88888.00 2016-02-18 11:59:44.250 049 12542.15 45.70 54512.10 88888.00 2016-02-18 11:59:44.375 049 12542.17 45.70 54512.10 88888.00 2016-02-18 11:59:44.500 049 12542.23 45.70 54512.05 88888.00 2016-02-18 11:59:44.625 049 12542.25 45.73 54512.07 88888.00 2016-02-18 11:59:44.750 049 12542.20 45.70 54512.10 88888.00 2016-02-18 11:59:44.875 049 12542.12 45.70 54512.07 88888.00 2016-02-18 11:59:45.000 049 12542.12 45.73 54512.07 88888.00 2016-02-18 11:59:45.125 049 12542.17 45.70 54512.10 88888.00 2016-02-18 11:59:45.250 049 12542.17 45.70 54512.10 88888.00 2016-02-18 11:59:45.375 049 12542.15 45.70 54512.12 88888.00 2016-02-18 11:59:45.500 049 12542.17 45.67 54512.10 88888.00 2016-02-18 11:59:45.625 049 12542.10 45.65 54512.10 88888.00 2016-02-18 11:59:45.750 049 12542.10 45.67 54512.07 88888.00 2016-02-18 11:59:45.875 049 12542.12 45.67 54512.07 88888.00 2016-02-18 11:59:46.000 049 12542.12 45.70 54512.07 88888.00 2016-02-18 11:59:46.125 049 12542.15 45.70 54512.07 88888.00 2016-02-18 11:59:46.250 049 12542.15 45.65 54512.07 88888.00 2016-02-18 11:59:46.375 049 12542.23 45.65 54512.10 88888.00 2016-02-18 11:59:46.500 049 12542.20 45.67 54512.10 88888.00 2016-02-18 11:59:46.625 049 12542.17 45.67 54512.05 88888.00 2016-02-18 11:59:46.750 049 12542.17 45.70 54512.05 88888.00 2016-02-18 11:59:46.875 049 12542.12 45.70 54512.07 88888.00 2016-02-18 11:59:47.000 049 12542.10 45.67 54512.05 88888.00 2016-02-18 11:59:47.125 049 12542.12 45.70 54512.07 88888.00 2016-02-18 11:59:47.250 049 12542.12 45.70 54512.10 88888.00 2016-02-18 11:59:47.375 049 12542.15 45.70 54512.07 88888.00 2016-02-18 11:59:47.500 049 12542.12 45.67 54512.07 88888.00 2016-02-18 11:59:47.625 049 12542.12 45.70 54512.10 88888.00 2016-02-18 11:59:47.750 049 12542.15 45.70 54512.10 88888.00 2016-02-18 11:59:47.875 049 12542.23 45.70 54512.12 88888.00 2016-02-18 11:59:48.000 049 12542.23 45.67 54512.10 88888.00 2016-02-18 11:59:48.125 049 12542.17 45.67 54512.10 88888.00 2016-02-18 11:59:48.250 049 12542.08 45.67 54512.12 88888.00 2016-02-18 11:59:48.375 049 12542.05 45.67 54512.12 88888.00 2016-02-18 11:59:48.500 049 12542.10 45.67 54512.10 88888.00 2016-02-18 11:59:48.625 049 12542.10 45.65 54512.10 88888.00 2016-02-18 11:59:48.750 049 12542.05 45.65 54512.07 88888.00 2016-02-18 11:59:48.875 049 12542.02 45.65 54512.07 88888.00 2016-02-18 11:59:49.000 049 12542.08 45.62 54512.07 88888.00 2016-02-18 11:59:49.125 049 12542.08 45.62 54512.07 88888.00 2016-02-18 11:59:49.250 049 12542.08 45.65 54512.07 88888.00 2016-02-18 11:59:49.375 049 12542.08 45.62 54512.05 88888.00 2016-02-18 11:59:49.500 049 12542.05 45.67 54512.05 88888.00 2016-02-18 11:59:49.625 049 12542.02 45.67 54512.07 88888.00 2016-02-18 11:59:49.750 049 12542.08 45.67 54512.07 88888.00 2016-02-18 11:59:49.875 049 12542.12 45.67 54512.07 88888.00 2016-02-18 11:59:50.000 049 12542.08 45.65 54512.05 88888.00 2016-02-18 11:59:50.125 049 12542.02 45.67 54512.05 88888.00 2016-02-18 11:59:50.250 049 12542.00 45.65 54512.07 88888.00 2016-02-18 11:59:50.375 049 12542.08 45.67 54512.10 88888.00 2016-02-18 11:59:50.500 049 12542.15 45.65 54512.10 88888.00 2016-02-18 11:59:50.625 049 12542.15 45.67 54512.10 88888.00 2016-02-18 11:59:50.750 049 12542.15 45.65 54512.07 88888.00 2016-02-18 11:59:50.875 049 12542.17 45.67 54512.07 88888.00 2016-02-18 11:59:51.000 049 12542.15 45.67 54512.07 88888.00 2016-02-18 11:59:51.125 049 12542.20 45.70 54512.10 88888.00 2016-02-18 11:59:51.250 049 12542.15 45.70 54512.10 88888.00 2016-02-18 11:59:51.375 049 12542.15 45.70 54512.05 88888.00 2016-02-18 11:59:51.500 049 12542.10 45.65 54512.07 88888.00 2016-02-18 11:59:51.625 049 12542.08 45.67 54512.07 88888.00 2016-02-18 11:59:51.750 049 12542.12 45.70 54512.07 88888.00 2016-02-18 11:59:51.875 049 12542.20 45.70 54512.07 88888.00 2016-02-18 11:59:52.000 049 12542.20 45.73 54512.07 88888.00 2016-02-18 11:59:52.125 049 12542.20 45.70 54512.10 88888.00 2016-02-18 11:59:52.250 049 12542.15 45.70 54512.10 88888.00 2016-02-18 11:59:52.375 049 12542.15 45.70 54512.10 88888.00 2016-02-18 11:59:52.500 049 12542.12 45.70 54512.10 88888.00 2016-02-18 11:59:52.625 049 12542.15 45.73 54512.10 88888.00 2016-02-18 11:59:52.750 049 12542.12 45.73 54512.07 88888.00 2016-02-18 11:59:52.875 049 12542.10 45.73 54512.07 88888.00 2016-02-18 11:59:53.000 049 12542.08 45.67 54512.07 88888.00 2016-02-18 11:59:53.125 049 12542.10 45.67 54512.07 88888.00 2016-02-18 11:59:53.250 049 12542.08 45.70 54512.07 88888.00 2016-02-18 11:59:53.375 049 12542.10 45.70 54512.07 88888.00 2016-02-18 11:59:53.500 049 12542.10 45.70 54512.07 88888.00 2016-02-18 11:59:53.625 049 12542.08 45.70 54512.05 88888.00 2016-02-18 11:59:53.750 049 12542.05 45.70 54512.07 88888.00 2016-02-18 11:59:53.875 049 12542.05 45.73 54512.07 88888.00 2016-02-18 11:59:54.000 049 12542.08 45.75 54512.05 88888.00 2016-02-18 11:59:54.125 049 12542.08 45.70 54512.05 88888.00 2016-02-18 11:59:54.250 049 12542.05 45.70 54512.05 88888.00 2016-02-18 11:59:54.375 049 12542.05 45.73 54512.05 88888.00 2016-02-18 11:59:54.500 049 12542.10 45.75 54512.05 88888.00 2016-02-18 11:59:54.625 049 12542.12 45.73 54512.07 88888.00 2016-02-18 11:59:54.750 049 12542.08 45.73 54512.10 88888.00 2016-02-18 11:59:54.875 049 12542.00 45.75 54512.12 88888.00 2016-02-18 11:59:55.000 049 12542.02 45.75 54512.10 88888.00 2016-02-18 11:59:55.125 049 12542.08 45.75 54512.10 88888.00 2016-02-18 11:59:55.250 049 12542.08 45.75 54512.10 88888.00 2016-02-18 11:59:55.375 049 12542.08 45.77 54512.07 88888.00 2016-02-18 11:59:55.500 049 12542.02 45.77 54512.07 88888.00 2016-02-18 11:59:55.625 049 12542.02 45.77 54512.10 88888.00 2016-02-18 11:59:55.750 049 12542.02 45.75 54512.12 88888.00 2016-02-18 11:59:55.875 049 12542.00 45.70 54512.10 88888.00 2016-02-18 11:59:56.000 049 12542.08 45.73 54512.10 88888.00 2016-02-18 11:59:56.125 049 12542.10 45.70 54512.10 88888.00 2016-02-18 11:59:56.250 049 12542.08 45.67 54512.07 88888.00 2016-02-18 11:59:56.375 049 12542.08 45.70 54512.07 88888.00 2016-02-18 11:59:56.500 049 12542.08 45.73 54512.10 88888.00 2016-02-18 11:59:56.625 049 12542.08 45.73 54512.07 88888.00 2016-02-18 11:59:56.750 049 12542.08 45.73 54512.07 88888.00 2016-02-18 11:59:56.875 049 12542.08 45.70 54512.07 88888.00 2016-02-18 11:59:57.000 049 12542.05 45.73 54512.07 88888.00 2016-02-18 11:59:57.125 049 12542.02 45.75 54512.10 88888.00 2016-02-18 11:59:57.250 049 12541.98 45.75 54512.12 88888.00 2016-02-18 11:59:57.375 049 12542.00 45.75 54512.10 88888.00 2016-02-18 11:59:57.500 049 12542.00 45.73 54512.12 88888.00 2016-02-18 11:59:57.625 049 12541.95 45.75 54512.12 88888.00 2016-02-18 11:59:57.750 049 12541.95 45.75 54512.12 88888.00 2016-02-18 11:59:57.875 049 12541.95 45.73 54512.12 88888.00 2016-02-18 11:59:58.000 049 12541.98 45.73 54512.10 88888.00 2016-02-18 11:59:58.125 049 12542.08 45.75 54512.12 88888.00 2016-02-18 11:59:58.250 049 12542.10 45.70 54512.12 88888.00 2016-02-18 11:59:58.375 049 12542.05 45.73 54512.10 88888.00 2016-02-18 11:59:58.500 049 12542.00 45.73 54512.12 88888.00 2016-02-18 11:59:58.625 049 12542.05 45.73 54512.10 88888.00 2016-02-18 11:59:58.750 049 12542.05 45.73 54512.07 88888.00 2016-02-18 11:59:58.875 049 12541.95 45.70 54512.10 88888.00 2016-02-18 11:59:59.000 049 12541.98 45.67 54512.07 88888.00 2016-02-18 11:59:59.125 049 12542.02 45.73 54512.10 88888.00 2016-02-18 11:59:59.250 049 12542.00 45.70 54512.10 88888.00 2016-02-18 11:59:59.375 049 12542.02 45.70 54512.12 88888.00 2016-02-18 11:59:59.500 049 12542.00 45.67 54512.10 88888.00 2016-02-18 11:59:59.625 049 12541.95 45.67 54512.10 88888.00 2016-02-18 11:59:59.750 049 12541.92 45.70 54512.10 88888.00 2016-02-18 11:59:59.875 049 12541.95 45.73 54512.10 88888.00 2016-02-18 12:00:00.000 049 12541.95 45.73 54512.10 88888.00 2016-02-18 12:00:00.125 049 12541.95 45.70 54512.12 88888.00 2016-02-18 12:00:00.250 049 12541.95 45.70 54512.12 88888.00 2016-02-18 12:00:00.375 049 12541.98 45.70 54512.12 88888.00 2016-02-18 12:00:00.500 049 12541.90 45.70 54512.12 88888.00 2016-02-18 12:00:00.625 049 12541.90 45.70 54512.12 88888.00 2016-02-18 12:00:00.750 049 12541.92 45.70 54512.12 88888.00 2016-02-18 12:00:00.875 049 12541.95 45.67 54512.10 88888.00 2016-02-18 12:00:01.000 049 12541.90 45.70 54512.10 88888.00 2016-02-18 12:00:01.125 049 12541.88 45.70 54512.12 88888.00 2016-02-18 12:00:01.250 049 12541.85 45.70 54512.12 88888.00 2016-02-18 12:00:01.375 049 12541.90 45.70 54512.12 88888.00 2016-02-18 12:00:01.500 049 12541.92 45.70 54512.12 88888.00 2016-02-18 12:00:01.625 049 12541.95 45.70 54512.10 88888.00 2016-02-18 12:00:01.750 049 12541.98 45.70 54512.10 88888.00 2016-02-18 12:00:01.875 049 12541.95 45.73 54512.12 88888.00 2016-02-18 12:00:02.000 049 12541.95 45.73 54512.07 88888.00 2016-02-18 12:00:02.125 049 12541.90 45.75 54512.07 88888.00 2016-02-18 12:00:02.250 049 12541.83 45.73 54512.12 88888.00 2016-02-18 12:00:02.375 049 12541.83 45.70 54512.12 88888.00 2016-02-18 12:00:02.500 049 12541.80 45.70 54512.12 88888.00 2016-02-18 12:00:02.625 049 12541.90 45.70 54512.10 88888.00 2016-02-18 12:00:02.750 049 12541.90 45.70 54512.10 88888.00 2016-02-18 12:00:02.875 049 12541.90 45.75 54512.12 88888.00 2016-02-18 12:00:03.000 049 12541.92 45.73 54512.10 88888.00 2016-02-18 12:00:03.125 049 12542.02 45.70 54512.10 88888.00 2016-02-18 12:00:03.250 049 12542.00 45.70 54512.12 88888.00 2016-02-18 12:00:03.375 049 12541.98 45.73 54512.12 88888.00 2016-02-18 12:00:03.500 049 12541.92 45.67 54512.10 88888.00 2016-02-18 12:00:03.625 049 12541.90 45.67 54512.12 88888.00 2016-02-18 12:00:03.750 049 12541.92 45.73 54512.10 88888.00 2016-02-18 12:00:03.875 049 12541.92 45.73 54512.12 88888.00 2016-02-18 12:00:04.000 049 12541.92 45.73 54512.10 88888.00 2016-02-18 12:00:04.125 049 12541.92 45.70 54512.10 88888.00 2016-02-18 12:00:04.250 049 12541.92 45.70 54512.10 88888.00 2016-02-18 12:00:04.375 049 12541.88 45.73 54512.10 88888.00 2016-02-18 12:00:04.500 049 12541.88 45.75 54512.12 88888.00 2016-02-18 12:00:04.625 049 12541.95 45.75 54512.12 88888.00 2016-02-18 12:00:04.750 049 12541.95 45.70 54512.12 88888.00 2016-02-18 12:00:04.875 049 12541.83 45.73 54512.12 88888.00 2016-02-18 12:00:05.000 049 12541.77 45.75 54512.10 88888.00 2016-02-18 12:00:05.125 049 12541.83 45.75 54512.12 88888.00 2016-02-18 12:00:05.250 049 12541.88 45.73 54512.15 88888.00 2016-02-18 12:00:05.375 049 12541.80 45.73 54512.15 88888.00 2016-02-18 12:00:05.500 049 12541.77 45.73 54512.15 88888.00 2016-02-18 12:00:05.625 049 12541.80 45.75 54512.12 88888.00 2016-02-18 12:00:05.750 049 12541.85 45.77 54512.15 88888.00 2016-02-18 12:00:05.875 049 12541.85 45.80 54512.15 88888.00 2016-02-18 12:00:06.000 049 12541.85 45.80 54512.15 88888.00 2016-02-18 12:00:06.125 049 12541.80 45.80 54512.18 88888.00 2016-02-18 12:00:06.250 049 12541.80 45.77 54512.15 88888.00 2016-02-18 12:00:06.375 049 12541.80 45.75 54512.15 88888.00 2016-02-18 12:00:06.500 049 12541.85 45.75 54512.12 88888.00 2016-02-18 12:00:06.625 049 12541.85 45.77 54512.10 88888.00 2016-02-18 12:00:06.750 049 12541.83 45.80 54512.12 88888.00 2016-02-18 12:00:06.875 049 12541.83 45.77 54512.10 88888.00 2016-02-18 12:00:07.000 049 12541.80 45.80 54512.12 88888.00 2016-02-18 12:00:07.125 049 12541.80 45.80 54512.15 88888.00 2016-02-18 12:00:07.250 049 12541.77 45.83 54512.18 88888.00 2016-02-18 12:00:07.375 049 12541.77 45.83 54512.15 88888.00 2016-02-18 12:00:07.500 049 12541.80 45.83 54512.12 88888.00 2016-02-18 12:00:07.625 049 12541.85 45.83 54512.12 88888.00 2016-02-18 12:00:07.750 049 12541.80 45.83 54512.15 88888.00 2016-02-18 12:00:07.875 049 12541.80 45.80 54512.18 88888.00 2016-02-18 12:00:08.000 049 12541.77 45.77 54512.15 88888.00 2016-02-18 12:00:08.125 049 12541.77 45.83 54512.15 88888.00 2016-02-18 12:00:08.250 049 12541.77 45.83 54512.18 88888.00 2016-02-18 12:00:08.375 049 12541.77 45.83 54512.18 88888.00 2016-02-18 12:00:08.500 049 12541.80 45.85 54512.20 88888.00 2016-02-18 12:00:08.625 049 12541.80 45.88 54512.20 88888.00 2016-02-18 12:00:08.750 049 12541.77 45.85 54512.18 88888.00 2016-02-18 12:00:08.875 049 12541.75 45.83 54512.18 88888.00 2016-02-18 12:00:09.000 049 12541.73 45.83 54512.18 88888.00 2016-02-18 12:00:09.125 049 12541.77 45.80 54512.18 88888.00 2016-02-18 12:00:09.250 049 12541.75 45.80 54512.18 88888.00 2016-02-18 12:00:09.375 049 12541.75 45.83 54512.22 88888.00 2016-02-18 12:00:09.500 049 12541.73 45.88 54512.22 88888.00 2016-02-18 12:00:09.625 049 12541.73 45.85 54512.20 88888.00 2016-02-18 12:00:09.750 049 12541.73 45.83 54512.18 88888.00 2016-02-18 12:00:09.875 049 12541.70 45.85 54512.18 88888.00 2016-02-18 12:00:10.000 049 12541.75 45.85 54512.18 88888.00 2016-02-18 12:00:10.125 049 12541.80 45.85 54512.18 88888.00 2016-02-18 12:00:10.250 049 12541.80 45.85 54512.18 88888.00 2016-02-18 12:00:10.375 049 12541.77 45.88 54512.18 88888.00 2016-02-18 12:00:10.500 049 12541.80 45.88 54512.18 88888.00 2016-02-18 12:00:10.625 049 12541.85 45.90 54512.20 88888.00 2016-02-18 12:00:10.750 049 12541.85 45.90 54512.20 88888.00 2016-02-18 12:00:10.875 049 12541.77 45.90 54512.18 88888.00 2016-02-18 12:00:11.000 049 12541.67 45.90 54512.18 88888.00 2016-02-18 12:00:11.125 049 12541.62 45.90 54512.20 88888.00 2016-02-18 12:00:11.250 049 12541.65 45.92 54512.22 88888.00 2016-02-18 12:00:11.375 049 12541.67 45.92 54512.22 88888.00 2016-02-18 12:00:11.500 049 12541.75 45.92 54512.22 88888.00 2016-02-18 12:00:11.625 049 12541.73 45.92 54512.20 88888.00 2016-02-18 12:00:11.750 049 12541.73 45.92 54512.18 88888.00 2016-02-18 12:00:11.875 049 12541.73 45.92 54512.20 88888.00 2016-02-18 12:00:12.000 049 12541.73 45.90 54512.20 88888.00 2016-02-18 12:00:12.125 049 12541.73 45.90 54512.20 88888.00 2016-02-18 12:00:12.250 049 12541.75 45.90 54512.18 88888.00 2016-02-18 12:00:12.375 049 12541.75 45.92 54512.15 88888.00 2016-02-18 12:00:12.500 049 12541.67 45.90 54512.18 88888.00 2016-02-18 12:00:12.625 049 12541.65 45.92 54512.18 88888.00 2016-02-18 12:00:12.750 049 12541.73 45.92 54512.20 88888.00 2016-02-18 12:00:12.875 049 12541.77 45.92 54512.20 88888.00 2016-02-18 12:00:13.000 049 12541.75 45.92 54512.18 88888.00 2016-02-18 12:00:13.125 049 12541.73 45.92 54512.20 88888.00 2016-02-18 12:00:13.250 049 12541.70 45.90 54512.25 88888.00 2016-02-18 12:00:13.375 049 12541.73 45.95 54512.22 88888.00 2016-02-18 12:00:13.500 049 12541.70 46.00 54512.22 88888.00 2016-02-18 12:00:13.625 049 12541.65 45.98 54512.22 88888.00 2016-02-18 12:00:13.750 049 12541.67 45.95 54512.22 88888.00 2016-02-18 12:00:13.875 049 12541.67 45.95 54512.22 88888.00 2016-02-18 12:00:14.000 049 12541.62 45.98 54512.20 88888.00 2016-02-18 12:00:14.125 049 12541.62 45.95 54512.20 88888.00 2016-02-18 12:00:14.250 049 12541.62 45.95 54512.20 88888.00 2016-02-18 12:00:14.375 049 12541.67 46.00 54512.22 88888.00 2016-02-18 12:00:14.500 049 12541.60 45.95 54512.22 88888.00 2016-02-18 12:00:14.625 049 12541.58 45.95 54512.22 88888.00 2016-02-18 12:00:14.750 049 12541.58 45.92 54512.22 88888.00 2016-02-18 12:00:14.875 049 12541.58 45.95 54512.22 88888.00 2016-02-18 12:00:15.000 049 12541.60 45.95 54512.25 88888.00 2016-02-18 12:00:15.125 049 12541.65 45.95 54512.28 88888.00 2016-02-18 12:00:15.250 049 12541.62 45.92 54512.25 88888.00 2016-02-18 12:00:15.375 049 12541.60 45.95 54512.25 88888.00 2016-02-18 12:00:15.500 049 12541.55 45.92 54512.25 88888.00 2016-02-18 12:00:15.625 049 12541.52 45.95 54512.25 88888.00 2016-02-18 12:00:15.750 049 12541.52 45.92 54512.22 88888.00 2016-02-18 12:00:15.875 049 12541.50 45.95 54512.20 88888.00 2016-02-18 12:00:16.000 049 12541.48 45.95 54512.22 88888.00 2016-02-18 12:00:16.125 049 12541.52 45.98 54512.25 88888.00 2016-02-18 12:00:16.250 049 12541.60 45.95 54512.25 88888.00 2016-02-18 12:00:16.375 049 12541.65 45.95 54512.28 88888.00 2016-02-18 12:00:16.500 049 12541.58 45.95 54512.28 88888.00 2016-02-18 12:00:16.625 049 12541.60 45.95 54512.28 88888.00 2016-02-18 12:00:16.750 049 12541.55 45.95 54512.25 88888.00 2016-02-18 12:00:16.875 049 12541.50 45.90 54512.22 88888.00 2016-02-18 12:00:17.000 049 12541.50 45.90 54512.22 88888.00 2016-02-18 12:00:17.125 049 12541.48 45.90 54512.25 88888.00 2016-02-18 12:00:17.250 049 12541.48 45.90 54512.25 88888.00 2016-02-18 12:00:17.375 049 12541.48 45.90 54512.25 88888.00 2016-02-18 12:00:17.500 049 12541.42 45.92 54512.25 88888.00 2016-02-18 12:00:17.625 049 12541.42 45.90 54512.25 88888.00 2016-02-18 12:00:17.750 049 12541.38 45.92 54512.28 88888.00 2016-02-18 12:00:17.875 049 12541.35 45.92 54512.28 88888.00 2016-02-18 12:00:18.000 049 12541.35 45.92 54512.28 88888.00 2016-02-18 12:00:18.125 049 12541.40 45.95 54512.30 88888.00 2016-02-18 12:00:18.250 049 12541.38 45.98 54512.32 88888.00 2016-02-18 12:00:18.375 049 12541.40 45.92 54512.30 88888.00 2016-02-18 12:00:18.500 049 12541.42 45.98 54512.32 88888.00 2016-02-18 12:00:18.625 049 12541.40 45.98 54512.30 88888.00 2016-02-18 12:00:18.750 049 12541.38 45.98 54512.28 88888.00 2016-02-18 12:00:18.875 049 12541.40 45.98 54512.30 88888.00 2016-02-18 12:00:19.000 049 12541.40 45.95 54512.30 88888.00 2016-02-18 12:00:19.125 049 12541.40 45.95 54512.32 88888.00 2016-02-18 12:00:19.250 049 12541.35 45.90 54512.30 88888.00 2016-02-18 12:00:19.375 049 12541.33 45.95 54512.28 88888.00 2016-02-18 12:00:19.500 049 12541.30 45.95 54512.30 88888.00 2016-02-18 12:00:19.625 049 12541.30 45.95 54512.28 88888.00 2016-02-18 12:00:19.750 049 12541.33 45.92 54512.28 88888.00 2016-02-18 12:00:19.875 049 12541.38 45.95 54512.32 88888.00 2016-02-18 12:00:20.000 049 12541.38 45.98 54512.30 88888.00 2016-02-18 12:00:20.125 049 12541.35 45.95 54512.30 88888.00 2016-02-18 12:00:20.250 049 12541.33 45.95 54512.32 88888.00 2016-02-18 12:00:20.375 049 12541.33 45.98 54512.30 88888.00 2016-02-18 12:00:20.500 049 12541.27 46.00 54512.30 88888.00 2016-02-18 12:00:20.625 049 12541.25 46.00 54512.30 88888.00 2016-02-18 12:00:20.750 049 12541.20 45.98 54512.28 88888.00 2016-02-18 12:00:20.875 049 12541.20 45.98 54512.30 88888.00 2016-02-18 12:00:21.000 049 12541.20 46.00 54512.30 88888.00 2016-02-18 12:00:21.125 049 12541.20 46.02 54512.32 88888.00 2016-02-18 12:00:21.250 049 12541.15 46.02 54512.32 88888.00 2016-02-18 12:00:21.375 049 12541.15 46.02 54512.32 88888.00 2016-02-18 12:00:21.500 049 12541.23 46.00 54512.32 88888.00 2016-02-18 12:00:21.625 049 12541.25 46.02 54512.32 88888.00 2016-02-18 12:00:21.750 049 12541.12 46.02 54512.32 88888.00 2016-02-18 12:00:21.875 049 12541.08 46.02 54512.30 88888.00 2016-02-18 12:00:22.000 049 12541.05 46.00 54512.30 88888.00 2016-02-18 12:00:22.125 049 12541.08 46.05 54512.35 88888.00 2016-02-18 12:00:22.250 049 12541.02 46.05 54512.35 88888.00 2016-02-18 12:00:22.375 049 12541.08 46.02 54512.32 88888.00 2016-02-18 12:00:22.500 049 12541.10 46.02 54512.30 88888.00 2016-02-18 12:00:22.625 049 12541.12 46.05 54512.30 88888.00 2016-02-18 12:00:22.750 049 12541.10 46.05 54512.32 88888.00 2016-02-18 12:00:22.875 049 12541.05 46.02 54512.32 88888.00 2016-02-18 12:00:23.000 049 12541.00 46.05 54512.32 88888.00 2016-02-18 12:00:23.125 049 12541.00 46.05 54512.35 88888.00 2016-02-18 12:00:23.250 049 12541.02 46.05 54512.35 88888.00 2016-02-18 12:00:23.375 049 12541.10 46.08 54512.35 88888.00 2016-02-18 12:00:23.500 049 12541.02 46.08 54512.35 88888.00 2016-02-18 12:00:23.625 049 12540.98 46.05 54512.38 88888.00 2016-02-18 12:00:23.750 049 12540.92 46.05 54512.38 88888.00 2016-02-18 12:00:23.875 049 12540.88 46.05 54512.35 88888.00 2016-02-18 12:00:24.000 049 12540.88 46.02 54512.35 88888.00 2016-02-18 12:00:24.125 049 12540.88 46.08 54512.38 88888.00 2016-02-18 12:00:24.250 049 12540.85 46.08 54512.38 88888.00 2016-02-18 12:00:24.375 049 12540.88 46.10 54512.35 88888.00 2016-02-18 12:00:24.500 049 12540.83 46.12 54512.35 88888.00 2016-02-18 12:00:24.625 049 12540.80 46.10 54512.38 88888.00 2016-02-18 12:00:24.750 049 12540.80 46.05 54512.38 88888.00 2016-02-18 12:00:24.875 049 12540.80 46.10 54512.38 88888.00 2016-02-18 12:00:25.000 049 12540.88 46.10 54512.40 88888.00 2016-02-18 12:00:25.125 049 12540.85 46.12 54512.40 88888.00 2016-02-18 12:00:25.250 049 12540.80 46.10 54512.40 88888.00 2016-02-18 12:00:25.375 049 12540.77 46.08 54512.38 88888.00 2016-02-18 12:00:25.500 049 12540.75 46.08 54512.35 88888.00 2016-02-18 12:00:25.625 049 12540.77 46.10 54512.40 88888.00 2016-02-18 12:00:25.750 049 12540.80 46.12 54512.43 88888.00 2016-02-18 12:00:25.875 049 12540.77 46.15 54512.43 88888.00 2016-02-18 12:00:26.000 049 12540.73 46.15 54512.40 88888.00 2016-02-18 12:00:26.125 049 12540.67 46.12 54512.40 88888.00 2016-02-18 12:00:26.250 049 12540.62 46.10 54512.38 88888.00 2016-02-18 12:00:26.375 049 12540.70 46.10 54512.40 88888.00 2016-02-18 12:00:26.500 049 12540.70 46.15 54512.40 88888.00 2016-02-18 12:00:26.625 049 12540.65 46.15 54512.38 88888.00 2016-02-18 12:00:26.750 049 12540.65 46.15 54512.38 88888.00 2016-02-18 12:00:26.875 049 12540.65 46.15 54512.38 88888.00 2016-02-18 12:00:27.000 049 12540.70 46.15 54512.38 88888.00 2016-02-18 12:00:27.125 049 12540.70 46.17 54512.38 88888.00 2016-02-18 12:00:27.250 049 12540.67 46.17 54512.40 88888.00 2016-02-18 12:00:27.375 049 12540.62 46.17 54512.40 88888.00 2016-02-18 12:00:27.500 049 12540.55 46.17 54512.40 88888.00 2016-02-18 12:00:27.625 049 12540.55 46.17 54512.43 88888.00 2016-02-18 12:00:27.750 049 12540.58 46.15 54512.43 88888.00 2016-02-18 12:00:27.875 049 12540.58 46.15 54512.43 88888.00 2016-02-18 12:00:28.000 049 12540.58 46.20 54512.40 88888.00 2016-02-18 12:00:28.125 049 12540.58 46.17 54512.43 88888.00 2016-02-18 12:00:28.250 049 12540.58 46.20 54512.43 88888.00 2016-02-18 12:00:28.375 049 12540.52 46.23 54512.43 88888.00 2016-02-18 12:00:28.500 049 12540.52 46.23 54512.43 88888.00 2016-02-18 12:00:28.625 049 12540.50 46.23 54512.45 88888.00 2016-02-18 12:00:28.750 049 12540.48 46.23 54512.43 88888.00 2016-02-18 12:00:28.875 049 12540.50 46.20 54512.45 88888.00 2016-02-18 12:00:29.000 049 12540.50 46.20 54512.43 88888.00 2016-02-18 12:00:29.125 049 12540.50 46.23 54512.45 88888.00 2016-02-18 12:00:29.250 049 12540.42 46.25 54512.47 88888.00 2016-02-18 12:00:29.375 049 12540.45 46.23 54512.45 88888.00 2016-02-18 12:00:29.500 049 12540.42 46.25 54512.43 88888.00 2016-02-18 12:00:29.625 049 12540.45 46.25 54512.43 88888.00 2016-02-18 12:00:29.750 049 12540.40 46.25 54512.43 88888.00 2016-02-18 12:00:29.875 049 12540.40 46.23 54512.43 88888.00 2016-02-18 12:00:30.000 049 12540.38 46.23 54512.43 88888.00 2016-02-18 12:00:30.125 049 12540.38 46.25 54512.45 88888.00 2016-02-18 12:00:30.250 049 12540.33 46.23 54512.43 88888.00 2016-02-18 12:00:30.375 049 12540.30 46.25 54512.43 88888.00 2016-02-18 12:00:30.500 049 12540.30 46.27 54512.43 88888.00 2016-02-18 12:00:30.625 049 12540.33 46.33 54512.45 88888.00 2016-02-18 12:00:30.750 049 12540.40 46.30 54512.43 88888.00 2016-02-18 12:00:30.875 049 12540.42 46.30 54512.40 88888.00 2016-02-18 12:00:31.000 049 12540.42 46.33 54512.40 88888.00 2016-02-18 12:00:31.125 049 12540.33 46.33 54512.43 88888.00 2016-02-18 12:00:31.250 049 12540.30 46.33 54512.40 88888.00 2016-02-18 12:00:31.375 049 12540.38 46.30 54512.40 88888.00 2016-02-18 12:00:31.500 049 12540.40 46.30 54512.45 88888.00 2016-02-18 12:00:31.625 049 12540.35 46.30 54512.47 88888.00 2016-02-18 12:00:31.750 049 12540.30 46.33 54512.47 88888.00 2016-02-18 12:00:31.875 049 12540.30 46.35 54512.47 88888.00 2016-02-18 12:00:32.000 049 12540.35 46.35 54512.45 88888.00 2016-02-18 12:00:32.125 049 12540.35 46.35 54512.45 88888.00 2016-02-18 12:00:32.250 049 12540.33 46.33 54512.43 88888.00 2016-02-18 12:00:32.375 049 12540.27 46.33 54512.43 88888.00 2016-02-18 12:00:32.500 049 12540.23 46.35 54512.45 88888.00 2016-02-18 12:00:32.625 049 12540.27 46.38 54512.47 88888.00 2016-02-18 12:00:32.750 049 12540.33 46.38 54512.47 88888.00 2016-02-18 12:00:32.875 049 12540.33 46.38 54512.47 88888.00 2016-02-18 12:00:33.000 049 12540.25 46.35 54512.45 88888.00 2016-02-18 12:00:33.125 049 12540.23 46.38 54512.45 88888.00 2016-02-18 12:00:33.250 049 12540.30 46.38 54512.47 88888.00 2016-02-18 12:00:33.375 049 12540.27 46.40 54512.45 88888.00 2016-02-18 12:00:33.500 049 12540.23 46.40 54512.45 88888.00 2016-02-18 12:00:33.625 049 12540.23 46.38 54512.47 88888.00 2016-02-18 12:00:33.750 049 12540.25 46.40 54512.45 88888.00 2016-02-18 12:00:33.875 049 12540.30 46.42 54512.47 88888.00 2016-02-18 12:00:34.000 049 12540.35 46.42 54512.45 88888.00 2016-02-18 12:00:34.125 049 12540.38 46.42 54512.47 88888.00 2016-02-18 12:00:34.250 049 12540.30 46.40 54512.45 88888.00 2016-02-18 12:00:34.375 049 12540.25 46.40 54512.47 88888.00 2016-02-18 12:00:34.500 049 12540.25 46.42 54512.47 88888.00 2016-02-18 12:00:34.625 049 12540.25 46.42 54512.47 88888.00 2016-02-18 12:00:34.750 049 12540.33 46.42 54512.47 88888.00 2016-02-18 12:00:34.875 049 12540.33 46.45 54512.47 88888.00 2016-02-18 12:00:35.000 049 12540.27 46.45 54512.45 88888.00 2016-02-18 12:00:35.125 049 12540.23 46.42 54512.47 88888.00 2016-02-18 12:00:35.250 049 12540.23 46.48 54512.50 88888.00 2016-02-18 12:00:35.375 049 12540.25 46.42 54512.47 88888.00 2016-02-18 12:00:35.500 049 12540.30 46.45 54512.47 88888.00 2016-02-18 12:00:35.625 049 12540.30 46.45 54512.47 88888.00 2016-02-18 12:00:35.750 049 12540.27 46.48 54512.47 88888.00 2016-02-18 12:00:35.875 049 12540.23 46.50 54512.47 88888.00 2016-02-18 12:00:36.000 049 12540.17 46.52 54512.47 88888.00 2016-02-18 12:00:36.125 049 12540.23 46.55 54512.47 88888.00 2016-02-18 12:00:36.250 049 12540.17 46.55 54512.45 88888.00 2016-02-18 12:00:36.375 049 12540.15 46.52 54512.45 88888.00 2016-02-18 12:00:36.500 049 12540.15 46.58 54512.45 88888.00 2016-02-18 12:00:36.625 049 12540.15 46.58 54512.43 88888.00 2016-02-18 12:00:36.750 049 12540.17 46.60 54512.45 88888.00 2016-02-18 12:00:36.875 049 12540.23 46.58 54512.45 88888.00 2016-02-18 12:00:37.000 049 12540.17 46.60 54512.43 88888.00 2016-02-18 12:00:37.125 049 12540.10 46.60 54512.45 88888.00 2016-02-18 12:00:37.250 049 12540.10 46.62 54512.47 88888.00 2016-02-18 12:00:37.375 049 12540.20 46.65 54512.53 88888.00 2016-02-18 12:00:37.500 049 12540.25 46.62 54512.50 88888.00 2016-02-18 12:00:37.625 049 12540.20 46.60 54512.45 88888.00 2016-02-18 12:00:37.750 049 12540.12 46.62 54512.45 88888.00 2016-02-18 12:00:37.875 049 12540.17 46.62 54512.47 88888.00 2016-02-18 12:00:38.000 049 12540.20 46.65 54512.45 88888.00 2016-02-18 12:00:38.125 049 12540.15 46.67 54512.45 88888.00 2016-02-18 12:00:38.250 049 12540.08 46.67 54512.47 88888.00 2016-02-18 12:00:38.375 049 12540.08 46.67 54512.45 88888.00 2016-02-18 12:00:38.500 049 12540.08 46.67 54512.45 88888.00 2016-02-18 12:00:38.625 049 12540.08 46.73 54512.47 88888.00 2016-02-18 12:00:38.750 049 12540.08 46.73 54512.47 88888.00 2016-02-18 12:00:38.875 049 12540.12 46.77 54512.50 88888.00 2016-02-18 12:00:39.000 049 12540.17 46.75 54512.45 88888.00 2016-02-18 12:00:39.125 049 12540.17 46.77 54512.45 88888.00 2016-02-18 12:00:39.250 049 12540.10 46.77 54512.47 88888.00 2016-02-18 12:00:39.375 049 12540.12 46.77 54512.45 88888.00 2016-02-18 12:00:39.500 049 12540.12 46.80 54512.45 88888.00 2016-02-18 12:00:39.625 049 12540.15 46.80 54512.47 88888.00 2016-02-18 12:00:39.750 049 12540.15 46.80 54512.47 88888.00 2016-02-18 12:00:39.875 049 12540.15 46.80 54512.47 88888.00 2016-02-18 12:00:40.000 049 12540.23 46.83 54512.47 88888.00 2016-02-18 12:00:40.125 049 12540.23 46.85 54512.50 88888.00 2016-02-18 12:00:40.250 049 12540.12 46.85 54512.50 88888.00 2016-02-18 12:00:40.375 049 12540.15 46.90 54512.50 88888.00 2016-02-18 12:00:40.500 049 12540.23 46.92 54512.47 88888.00 2016-02-18 12:00:40.625 049 12540.20 46.92 54512.45 88888.00 2016-02-18 12:00:40.750 049 12540.25 46.92 54512.45 88888.00 2016-02-18 12:00:40.875 049 12540.23 46.92 54512.45 88888.00 2016-02-18 12:00:41.000 049 12540.20 46.95 54512.45 88888.00 2016-02-18 12:00:41.125 049 12540.20 46.98 54512.45 88888.00 2016-02-18 12:00:41.250 049 12540.17 46.98 54512.45 88888.00 2016-02-18 12:00:41.375 049 12540.12 46.98 54512.45 88888.00 2016-02-18 12:00:41.500 049 12540.10 47.02 54512.45 88888.00 2016-02-18 12:00:41.625 049 12540.05 47.02 54512.47 88888.00 2016-02-18 12:00:41.750 049 12540.08 47.02 54512.47 88888.00 2016-02-18 12:00:41.875 049 12540.12 47.02 54512.43 88888.00 2016-02-18 12:00:42.000 049 12540.10 47.00 54512.43 88888.00 2016-02-18 12:00:42.125 049 12540.08 47.05 54512.47 88888.00 2016-02-18 12:00:42.250 049 12540.02 47.08 54512.47 88888.00 2016-02-18 12:00:42.375 049 12540.08 47.08 54512.45 88888.00 2016-02-18 12:00:42.500 049 12540.08 47.05 54512.45 88888.00 2016-02-18 12:00:42.625 049 12540.10 47.08 54512.45 88888.00 2016-02-18 12:00:42.750 049 12540.10 47.12 54512.45 88888.00 2016-02-18 12:00:42.875 049 12540.12 47.10 54512.45 88888.00 2016-02-18 12:00:43.000 049 12540.15 47.10 54512.43 88888.00 2016-02-18 12:00:43.125 049 12540.17 47.12 54512.45 88888.00 2016-02-18 12:00:43.250 049 12540.15 47.12 54512.45 88888.00 2016-02-18 12:00:43.375 049 12540.15 47.12 54512.43 88888.00 2016-02-18 12:00:43.500 049 12540.15 47.15 54512.45 88888.00 2016-02-18 12:00:43.625 049 12540.12 47.17 54512.45 88888.00 2016-02-18 12:00:43.750 049 12540.12 47.17 54512.45 88888.00 2016-02-18 12:00:43.875 049 12540.10 47.15 54512.45 88888.00 2016-02-18 12:00:44.000 049 12540.20 47.15 54512.43 88888.00 2016-02-18 12:00:44.125 049 12540.23 47.17 54512.45 88888.00 2016-02-18 12:00:44.250 049 12540.12 47.23 54512.45 88888.00 2016-02-18 12:00:44.375 049 12540.10 47.25 54512.47 88888.00 2016-02-18 12:00:44.500 049 12540.12 47.25 54512.45 88888.00 2016-02-18 12:00:44.625 049 12540.12 47.25 54512.45 88888.00 2016-02-18 12:00:44.750 049 12540.10 47.25 54512.45 88888.00 2016-02-18 12:00:44.875 049 12540.08 47.25 54512.47 88888.00 2016-02-18 12:00:45.000 049 12540.10 47.25 54512.47 88888.00 2016-02-18 12:00:45.125 049 12540.15 47.23 54512.45 88888.00 2016-02-18 12:00:45.250 049 12540.12 47.25 54512.43 88888.00 2016-02-18 12:00:45.375 049 12540.12 47.25 54512.45 88888.00 2016-02-18 12:00:45.500 049 12540.12 47.25 54512.43 88888.00 2016-02-18 12:00:45.625 049 12540.15 47.27 54512.45 88888.00 2016-02-18 12:00:45.750 049 12540.15 47.30 54512.45 88888.00 2016-02-18 12:00:45.875 049 12540.15 47.30 54512.43 88888.00 2016-02-18 12:00:46.000 049 12540.15 47.33 54512.43 88888.00 2016-02-18 12:00:46.125 049 12540.05 47.33 54512.43 88888.00 2016-02-18 12:00:46.250 049 12540.05 47.35 54512.43 88888.00 2016-02-18 12:00:46.375 049 12540.10 47.35 54512.40 88888.00 2016-02-18 12:00:46.500 049 12540.08 47.35 54512.40 88888.00 2016-02-18 12:00:46.625 049 12540.05 47.38 54512.40 88888.00 2016-02-18 12:00:46.750 049 12540.05 47.38 54512.40 88888.00 2016-02-18 12:00:46.875 049 12540.05 47.40 54512.40 88888.00 2016-02-18 12:00:47.000 049 12540.05 47.40 54512.38 88888.00 2016-02-18 12:00:47.125 049 12540.05 47.40 54512.43 88888.00 2016-02-18 12:00:47.250 049 12539.98 47.40 54512.43 88888.00 2016-02-18 12:00:47.375 049 12539.98 47.42 54512.43 88888.00 2016-02-18 12:00:47.500 049 12539.98 47.42 54512.43 88888.00 2016-02-18 12:00:47.625 049 12540.00 47.40 54512.45 88888.00 2016-02-18 12:00:47.750 049 12540.00 47.40 54512.45 88888.00 2016-02-18 12:00:47.875 049 12539.98 47.42 54512.45 88888.00 2016-02-18 12:00:48.000 049 12539.98 47.42 54512.43 88888.00 2016-02-18 12:00:48.125 049 12540.00 47.45 54512.43 88888.00 2016-02-18 12:00:48.250 049 12539.92 47.45 54512.43 88888.00 2016-02-18 12:00:48.375 049 12539.92 47.48 54512.45 88888.00 2016-02-18 12:00:48.500 049 12539.88 47.48 54512.45 88888.00 2016-02-18 12:00:48.625 049 12539.92 47.50 54512.43 88888.00 2016-02-18 12:00:48.750 049 12539.88 47.55 54512.40 88888.00 2016-02-18 12:00:48.875 049 12539.85 47.55 54512.43 88888.00 2016-02-18 12:00:49.000 049 12539.88 47.55 54512.43 88888.00 2016-02-18 12:00:49.125 049 12539.88 47.52 54512.43 88888.00 2016-02-18 12:00:49.250 049 12539.85 47.55 54512.47 88888.00 2016-02-18 12:00:49.375 049 12539.85 47.60 54512.47 88888.00 2016-02-18 12:00:49.500 049 12539.85 47.60 54512.45 88888.00 2016-02-18 12:00:49.625 049 12539.88 47.62 54512.43 88888.00 2016-02-18 12:00:49.750 049 12539.85 47.60 54512.43 88888.00 2016-02-18 12:00:49.875 049 12539.85 47.60 54512.40 88888.00 2016-02-18 12:00:50.000 049 12539.80 47.62 54512.40 88888.00 2016-02-18 12:00:50.125 049 12539.80 47.62 54512.43 88888.00 2016-02-18 12:00:50.250 049 12539.80 47.62 54512.43 88888.00 2016-02-18 12:00:50.375 049 12539.85 47.62 54512.43 88888.00 2016-02-18 12:00:50.500 049 12539.83 47.62 54512.40 88888.00 2016-02-18 12:00:50.625 049 12539.80 47.62 54512.40 88888.00 2016-02-18 12:00:50.750 049 12539.77 47.65 54512.40 88888.00 2016-02-18 12:00:50.875 049 12539.80 47.65 54512.40 88888.00 2016-02-18 12:00:51.000 049 12539.85 47.65 54512.45 88888.00 2016-02-18 12:00:51.125 049 12539.83 47.62 54512.45 88888.00 2016-02-18 12:00:51.250 049 12539.83 47.65 54512.43 88888.00 2016-02-18 12:00:51.375 049 12539.83 47.62 54512.40 88888.00 2016-02-18 12:00:51.500 049 12539.77 47.62 54512.40 88888.00 2016-02-18 12:00:51.625 049 12539.77 47.65 54512.40 88888.00 2016-02-18 12:00:51.750 049 12539.80 47.62 54512.40 88888.00 2016-02-18 12:00:51.875 049 12539.80 47.62 54512.40 88888.00 2016-02-18 12:00:52.000 049 12539.80 47.65 54512.40 88888.00 2016-02-18 12:00:52.125 049 12539.88 47.65 54512.40 88888.00 2016-02-18 12:00:52.250 049 12539.85 47.65 54512.40 88888.00 2016-02-18 12:00:52.375 049 12539.88 47.67 54512.40 88888.00 2016-02-18 12:00:52.500 049 12539.88 47.67 54512.43 88888.00 2016-02-18 12:00:52.625 049 12539.92 47.70 54512.40 88888.00 2016-02-18 12:00:52.750 049 12539.90 47.70 54512.38 88888.00 2016-02-18 12:00:52.875 049 12539.88 47.70 54512.38 88888.00 2016-02-18 12:00:53.000 049 12539.85 47.70 54512.32 88888.00 2016-02-18 12:00:53.125 049 12539.85 47.70 54512.38 88888.00 2016-02-18 12:00:53.250 049 12539.88 47.70 54512.38 88888.00 2016-02-18 12:00:53.375 049 12539.92 47.70 54512.35 88888.00 2016-02-18 12:00:53.500 049 12539.92 47.67 54512.35 88888.00 2016-02-18 12:00:53.625 049 12539.92 47.70 54512.38 88888.00 2016-02-18 12:00:53.750 049 12539.95 47.70 54512.35 88888.00 2016-02-18 12:00:53.875 049 12539.98 47.67 54512.40 88888.00 2016-02-18 12:00:54.000 049 12539.98 47.73 54512.40 88888.00 2016-02-18 12:00:54.125 049 12539.98 47.70 54512.40 88888.00 2016-02-18 12:00:54.250 049 12539.92 47.73 54512.32 88888.00 2016-02-18 12:00:54.375 049 12539.90 47.70 54512.32 88888.00 2016-02-18 12:00:54.500 049 12539.85 47.73 54512.35 88888.00 2016-02-18 12:00:54.625 049 12539.85 47.77 54512.35 88888.00 2016-02-18 12:00:54.750 049 12539.90 47.75 54512.32 88888.00 2016-02-18 12:00:54.875 049 12539.90 47.75 54512.35 88888.00 2016-02-18 12:00:55.000 049 12539.92 47.75 54512.32 88888.00 2016-02-18 12:00:55.125 049 12540.00 47.75 54512.32 88888.00 2016-02-18 12:00:55.250 049 12539.98 47.75 54512.32 88888.00 2016-02-18 12:00:55.375 049 12539.95 47.77 54512.30 88888.00 2016-02-18 12:00:55.500 049 12539.95 47.83 54512.32 88888.00 2016-02-18 12:00:55.625 049 12539.95 47.83 54512.32 88888.00 2016-02-18 12:00:55.750 049 12539.92 47.83 54512.30 88888.00 2016-02-18 12:00:55.875 049 12540.00 47.83 54512.28 88888.00 2016-02-18 12:00:56.000 049 12540.02 47.85 54512.28 88888.00 2016-02-18 12:00:56.125 049 12540.00 47.85 54512.30 88888.00 2016-02-18 12:00:56.250 049 12539.98 47.85 54512.28 88888.00 2016-02-18 12:00:56.375 049 12540.00 47.88 54512.30 88888.00 2016-02-18 12:00:56.500 049 12540.02 47.90 54512.30 88888.00 2016-02-18 12:00:56.625 049 12540.05 47.90 54512.30 88888.00 2016-02-18 12:00:56.750 049 12540.08 47.90 54512.32 88888.00 2016-02-18 12:00:56.875 049 12540.00 47.92 54512.28 88888.00 2016-02-18 12:00:57.000 049 12540.00 47.95 54512.25 88888.00 2016-02-18 12:00:57.125 049 12540.02 47.92 54512.28 88888.00 2016-02-18 12:00:57.250 049 12540.00 47.92 54512.28 88888.00 2016-02-18 12:00:57.375 049 12540.02 47.92 54512.28 88888.00 2016-02-18 12:00:57.500 049 12540.02 47.92 54512.28 88888.00 2016-02-18 12:00:57.625 049 12539.98 47.95 54512.30 88888.00 2016-02-18 12:00:57.750 049 12540.00 47.95 54512.28 88888.00 2016-02-18 12:00:57.875 049 12540.05 47.95 54512.28 88888.00 2016-02-18 12:00:58.000 049 12540.05 47.98 54512.25 88888.00 2016-02-18 12:00:58.125 049 12540.05 48.00 54512.28 88888.00 2016-02-18 12:00:58.250 049 12540.08 47.98 54512.25 88888.00 2016-02-18 12:00:58.375 049 12540.08 48.00 54512.28 88888.00 2016-02-18 12:00:58.500 049 12540.08 48.00 54512.28 88888.00 2016-02-18 12:00:58.625 049 12540.08 48.00 54512.25 88888.00 2016-02-18 12:00:58.750 049 12540.05 48.02 54512.28 88888.00 2016-02-18 12:00:58.875 049 12540.05 48.00 54512.28 88888.00 2016-02-18 12:00:59.000 049 12540.05 48.02 54512.28 88888.00 2016-02-18 12:00:59.125 049 12540.08 48.00 54512.28 88888.00 2016-02-18 12:00:59.250 049 12540.10 48.00 54512.28 88888.00 2016-02-18 12:00:59.375 049 12540.12 48.00 54512.25 88888.00 2016-02-18 12:00:59.500 049 12540.10 48.02 54512.25 88888.00 2016-02-18 12:00:59.625 049 12540.12 48.02 54512.22 88888.00 2016-02-18 12:00:59.750 049 12540.17 48.05 54512.25 88888.00 2016-02-18 12:00:59.875 049 12540.23 48.02 54512.25 88888.00 2016-02-18 12:01:00.000 049 12540.25 48.02 54512.22 88888.00 2016-02-18 12:01:00.125 049 12540.23 48.05 54512.22 88888.00 2016-02-18 12:01:00.250 049 12540.20 48.08 54512.25 88888.00 2016-02-18 12:01:00.375 049 12540.20 48.10 54512.25 88888.00 2016-02-18 12:01:00.500 049 12540.20 48.10 54512.25 88888.00 2016-02-18 12:01:00.625 049 12540.15 48.12 54512.25 88888.00 2016-02-18 12:01:00.750 049 12540.15 48.10 54512.25 88888.00 2016-02-18 12:01:00.875 049 12540.17 48.15 54512.25 88888.00 2016-02-18 12:01:01.000 049 12540.12 48.15 54512.22 88888.00 2016-02-18 12:01:01.125 049 12540.12 48.12 54512.25 88888.00 2016-02-18 12:01:01.250 049 12540.10 48.15 54512.22 88888.00 2016-02-18 12:01:01.375 049 12540.12 48.15 54512.20 88888.00 2016-02-18 12:01:01.500 049 12540.20 48.15 54512.20 88888.00 2016-02-18 12:01:01.625 049 12540.30 48.15 54512.22 88888.00 2016-02-18 12:01:01.750 049 12540.33 48.20 54512.22 88888.00 2016-02-18 12:01:01.875 049 12540.30 48.17 54512.22 88888.00 2016-02-18 12:01:02.000 049 12540.20 48.17 54512.20 88888.00 2016-02-18 12:01:02.125 049 12540.20 48.20 54512.22 88888.00 2016-02-18 12:01:02.250 049 12540.25 48.20 54512.22 88888.00 2016-02-18 12:01:02.375 049 12540.27 48.23 54512.20 88888.00 2016-02-18 12:01:02.500 049 12540.27 48.23 54512.20 88888.00 2016-02-18 12:01:02.625 049 12540.27 48.23 54512.20 88888.00 2016-02-18 12:01:02.750 049 12540.25 48.25 54512.20 88888.00 2016-02-18 12:01:02.875 049 12540.20 48.25 54512.20 88888.00 2016-02-18 12:01:03.000 049 12540.17 48.25 54512.18 88888.00 2016-02-18 12:01:03.125 049 12540.20 48.25 54512.22 88888.00 2016-02-18 12:01:03.250 049 12540.17 48.27 54512.22 88888.00 2016-02-18 12:01:03.375 049 12540.12 48.27 54512.22 88888.00 2016-02-18 12:01:03.500 049 12540.23 48.27 54512.22 88888.00 2016-02-18 12:01:03.625 049 12540.30 48.27 54512.22 88888.00 2016-02-18 12:01:03.750 049 12540.38 48.27 54512.20 88888.00 2016-02-18 12:01:03.875 049 12540.35 48.27 54512.20 88888.00 2016-02-18 12:01:04.000 049 12540.33 48.27 54512.18 88888.00 2016-02-18 12:01:04.125 049 12540.35 48.30 54512.20 88888.00 2016-02-18 12:01:04.250 049 12540.35 48.33 54512.20 88888.00 2016-02-18 12:01:04.375 049 12540.38 48.33 54512.20 88888.00 2016-02-18 12:01:04.500 049 12540.35 48.35 54512.18 88888.00 2016-02-18 12:01:04.625 049 12540.42 48.33 54512.18 88888.00 2016-02-18 12:01:04.750 049 12540.42 48.33 54512.18 88888.00 2016-02-18 12:01:04.875 049 12540.40 48.35 54512.20 88888.00 2016-02-18 12:01:05.000 049 12540.35 48.33 54512.18 88888.00 2016-02-18 12:01:05.125 049 12540.40 48.33 54512.15 88888.00 2016-02-18 12:01:05.250 049 12540.42 48.33 54512.18 88888.00 2016-02-18 12:01:05.375 049 12540.40 48.35 54512.18 88888.00 2016-02-18 12:01:05.500 049 12540.35 48.40 54512.15 88888.00 2016-02-18 12:01:05.625 049 12540.33 48.40 54512.18 88888.00 2016-02-18 12:01:05.750 049 12540.35 48.35 54512.18 88888.00 2016-02-18 12:01:05.875 049 12540.35 48.38 54512.18 88888.00 2016-02-18 12:01:06.000 049 12540.35 48.40 54512.18 88888.00 2016-02-18 12:01:06.125 049 12540.35 48.40 54512.15 88888.00 2016-02-18 12:01:06.250 049 12540.30 48.38 54512.18 88888.00 2016-02-18 12:01:06.375 049 12540.33 48.35 54512.15 88888.00 2016-02-18 12:01:06.500 049 12540.40 48.38 54512.12 88888.00 2016-02-18 12:01:06.625 049 12540.45 48.40 54512.12 88888.00 2016-02-18 12:01:06.750 049 12540.45 48.38 54512.18 88888.00 2016-02-18 12:01:06.875 049 12540.42 48.40 54512.15 88888.00 2016-02-18 12:01:07.000 049 12540.42 48.40 54512.12 88888.00 2016-02-18 12:01:07.125 049 12540.38 48.38 54512.15 88888.00 2016-02-18 12:01:07.250 049 12540.35 48.40 54512.15 88888.00 2016-02-18 12:01:07.375 049 12540.38 48.42 54512.18 88888.00 2016-02-18 12:01:07.500 049 12540.38 48.42 54512.18 88888.00 2016-02-18 12:01:07.625 049 12540.38 48.42 54512.15 88888.00 2016-02-18 12:01:07.750 049 12540.40 48.45 54512.15 88888.00 2016-02-18 12:01:07.875 049 12540.38 48.42 54512.18 88888.00 2016-02-18 12:01:08.000 049 12540.40 48.42 54512.15 88888.00 2016-02-18 12:01:08.125 049 12540.48 48.42 54512.15 88888.00 2016-02-18 12:01:08.250 049 12540.48 48.45 54512.15 88888.00 2016-02-18 12:01:08.375 049 12540.50 48.48 54512.18 88888.00 2016-02-18 12:01:08.500 049 12540.52 48.48 54512.15 88888.00 2016-02-18 12:01:08.625 049 12540.48 48.45 54512.15 88888.00 2016-02-18 12:01:08.750 049 12540.48 48.48 54512.15 88888.00 2016-02-18 12:01:08.875 049 12540.50 48.45 54512.15 88888.00 2016-02-18 12:01:09.000 049 12540.42 48.42 54512.15 88888.00 2016-02-18 12:01:09.125 049 12540.42 48.45 54512.12 88888.00 2016-02-18 12:01:09.250 049 12540.48 48.45 54512.15 88888.00 2016-02-18 12:01:09.375 049 12540.52 48.48 54512.15 88888.00 2016-02-18 12:01:09.500 049 12540.48 48.48 54512.12 88888.00 2016-02-18 12:01:09.625 049 12540.38 48.48 54512.12 88888.00 2016-02-18 12:01:09.750 049 12540.38 48.48 54512.15 88888.00 2016-02-18 12:01:09.875 049 12540.42 48.48 54512.18 88888.00 2016-02-18 12:01:10.000 049 12540.50 48.45 54512.15 88888.00 2016-02-18 12:01:10.125 049 12540.52 48.45 54512.18 88888.00 2016-02-18 12:01:10.250 049 12540.52 48.48 54512.18 88888.00 2016-02-18 12:01:10.375 049 12540.55 48.50 54512.15 88888.00 2016-02-18 12:01:10.500 049 12540.58 48.48 54512.15 88888.00 2016-02-18 12:01:10.625 049 12540.62 48.48 54512.18 88888.00 2016-02-18 12:01:10.750 049 12540.60 48.45 54512.15 88888.00 2016-02-18 12:01:10.875 049 12540.55 48.48 54512.18 88888.00 2016-02-18 12:01:11.000 049 12540.55 48.52 54512.18 88888.00 2016-02-18 12:01:11.125 049 12540.58 48.50 54512.18 88888.00 2016-02-18 12:01:11.250 049 12540.52 48.50 54512.18 88888.00 2016-02-18 12:01:11.375 049 12540.55 48.50 54512.15 88888.00 2016-02-18 12:01:11.500 049 12540.52 48.45 54512.15 88888.00 2016-02-18 12:01:11.625 049 12540.58 48.50 54512.18 88888.00 2016-02-18 12:01:11.750 049 12540.62 48.52 54512.15 88888.00 2016-02-18 12:01:11.875 049 12540.67 48.50 54512.15 88888.00 2016-02-18 12:01:12.000 049 12540.65 48.50 54512.12 88888.00 2016-02-18 12:01:12.125 049 12540.58 48.52 54512.12 88888.00 2016-02-18 12:01:12.250 049 12540.48 48.48 54512.12 88888.00 2016-02-18 12:01:12.375 049 12540.50 48.50 54512.15 88888.00 2016-02-18 12:01:12.500 049 12540.52 48.48 54512.15 88888.00 2016-02-18 12:01:12.625 049 12540.52 48.50 54512.15 88888.00 2016-02-18 12:01:12.750 049 12540.55 48.52 54512.15 88888.00 2016-02-18 12:01:12.875 049 12540.55 48.55 54512.15 88888.00 2016-02-18 12:01:13.000 049 12540.60 48.55 54512.15 88888.00 2016-02-18 12:01:13.125 049 12540.60 48.60 54512.18 88888.00 2016-02-18 12:01:13.250 049 12540.55 48.58 54512.18 88888.00 2016-02-18 12:01:13.375 049 12540.58 48.58 54512.15 88888.00 2016-02-18 12:01:13.500 049 12540.60 48.58 54512.15 88888.00 2016-02-18 12:01:13.625 049 12540.65 48.52 54512.15 88888.00 2016-02-18 12:01:13.750 049 12540.67 48.50 54512.18 88888.00 2016-02-18 12:01:13.875 049 12540.70 48.52 54512.18 88888.00 2016-02-18 12:01:14.000 049 12540.73 48.55 54512.18 88888.00 2016-02-18 12:01:14.125 049 12540.73 48.55 54512.18 88888.00 2016-02-18 12:01:14.250 049 12540.67 48.55 54512.18 88888.00 2016-02-18 12:01:14.375 049 12540.70 48.55 54512.18 88888.00 2016-02-18 12:01:14.500 049 12540.73 48.55 54512.18 88888.00 2016-02-18 12:01:14.625 049 12540.75 48.58 54512.18 88888.00 2016-02-18 12:01:14.750 049 12540.75 48.60 54512.20 88888.00 2016-02-18 12:01:14.875 049 12540.70 48.60 54512.20 88888.00 2016-02-18 12:01:15.000 049 12540.73 48.60 54512.20 88888.00 2016-02-18 12:01:15.125 049 12540.75 48.62 54512.20 88888.00 2016-02-18 12:01:15.250 049 12540.73 48.60 54512.18 88888.00 2016-02-18 12:01:15.375 049 12540.73 48.60 54512.18 88888.00 2016-02-18 12:01:15.500 049 12540.67 48.62 54512.18 88888.00 2016-02-18 12:01:15.625 049 12540.65 48.62 54512.18 88888.00 2016-02-18 12:01:15.750 049 12540.67 48.62 54512.18 88888.00 2016-02-18 12:01:15.875 049 12540.73 48.62 54512.15 88888.00 2016-02-18 12:01:16.000 049 12540.70 48.65 54512.20 88888.00 2016-02-18 12:01:16.125 049 12540.67 48.65 54512.20 88888.00 2016-02-18 12:01:16.250 049 12540.67 48.65 54512.18 88888.00 2016-02-18 12:01:16.375 049 12540.73 48.65 54512.18 88888.00 2016-02-18 12:01:16.500 049 12540.70 48.62 54512.18 88888.00 2016-02-18 12:01:16.625 049 12540.67 48.65 54512.18 88888.00 2016-02-18 12:01:16.750 049 12540.67 48.65 54512.18 88888.00 2016-02-18 12:01:16.875 049 12540.73 48.65 54512.18 88888.00 2016-02-18 12:01:17.000 049 12540.67 48.65 54512.15 88888.00 2016-02-18 12:01:17.125 049 12540.60 48.65 54512.18 88888.00 2016-02-18 12:01:17.250 049 12540.55 48.67 54512.20 88888.00 2016-02-18 12:01:17.375 049 12540.65 48.67 54512.18 88888.00 2016-02-18 12:01:17.500 049 12540.65 48.67 54512.15 88888.00 2016-02-18 12:01:17.625 049 12540.65 48.67 54512.15 88888.00 2016-02-18 12:01:17.750 049 12540.65 48.67 54512.15 88888.00 2016-02-18 12:01:17.875 049 12540.65 48.67 54512.15 88888.00 2016-02-18 12:01:18.000 049 12540.65 48.67 54512.18 88888.00 2016-02-18 12:01:18.125 049 12540.73 48.65 54512.20 88888.00 2016-02-18 12:01:18.250 049 12540.73 48.67 54512.18 88888.00 2016-02-18 12:01:18.375 049 12540.73 48.67 54512.18 88888.00 2016-02-18 12:01:18.500 049 12540.65 48.65 54512.15 88888.00 2016-02-18 12:01:18.625 049 12540.70 48.65 54512.18 88888.00 2016-02-18 12:01:18.750 049 12540.73 48.62 54512.18 88888.00 2016-02-18 12:01:18.875 049 12540.67 48.65 54512.15 88888.00 2016-02-18 12:01:19.000 049 12540.67 48.67 54512.18 88888.00 2016-02-18 12:01:19.125 049 12540.65 48.67 54512.18 88888.00 2016-02-18 12:01:19.250 049 12540.70 48.67 54512.18 88888.00 2016-02-18 12:01:19.375 049 12540.75 48.67 54512.18 88888.00 2016-02-18 12:01:19.500 049 12540.70 48.65 54512.15 88888.00 2016-02-18 12:01:19.625 049 12540.73 48.65 54512.18 88888.00 2016-02-18 12:01:19.750 049 12540.73 48.65 54512.18 88888.00 2016-02-18 12:01:19.875 049 12540.73 48.67 54512.20 88888.00 2016-02-18 12:01:20.000 049 12540.75 48.67 54512.18 88888.00 2016-02-18 12:01:20.125 049 12540.85 48.70 54512.18 88888.00 2016-02-18 12:01:20.250 049 12540.80 48.67 54512.20 88888.00 2016-02-18 12:01:20.375 049 12540.77 48.70 54512.20 88888.00 2016-02-18 12:01:20.500 049 12540.73 48.73 54512.18 88888.00 2016-02-18 12:01:20.625 049 12540.77 48.70 54512.18 88888.00 2016-02-18 12:01:20.750 049 12540.77 48.70 54512.18 88888.00 2016-02-18 12:01:20.875 049 12540.73 48.70 54512.18 88888.00 2016-02-18 12:01:21.000 049 12540.73 48.73 54512.20 88888.00 2016-02-18 12:01:21.125 049 12540.77 48.73 54512.22 88888.00 2016-02-18 12:01:21.250 049 12540.77 48.75 54512.20 88888.00 2016-02-18 12:01:21.375 049 12540.77 48.77 54512.18 88888.00 2016-02-18 12:01:21.500 049 12540.77 48.75 54512.18 88888.00 2016-02-18 12:01:21.625 049 12540.77 48.80 54512.18 88888.00 2016-02-18 12:01:21.750 049 12540.85 48.77 54512.18 88888.00 2016-02-18 12:01:21.875 049 12540.85 48.75 54512.18 88888.00 2016-02-18 12:01:22.000 049 12540.83 48.75 54512.20 88888.00 2016-02-18 12:01:22.125 049 12540.77 48.77 54512.20 88888.00 2016-02-18 12:01:22.250 049 12540.75 48.73 54512.18 88888.00 2016-02-18 12:01:22.375 049 12540.75 48.75 54512.18 88888.00 2016-02-18 12:01:22.500 049 12540.77 48.75 54512.18 88888.00 2016-02-18 12:01:22.625 049 12540.80 48.75 54512.15 88888.00 2016-02-18 12:01:22.750 049 12540.83 48.75 54512.15 88888.00 2016-02-18 12:01:22.875 049 12540.92 48.77 54512.15 88888.00 2016-02-18 12:01:23.000 049 12540.90 48.77 54512.15 88888.00 2016-02-18 12:01:23.125 049 12540.77 48.77 54512.15 88888.00 2016-02-18 12:01:23.250 049 12540.80 48.80 54512.20 88888.00 2016-02-18 12:01:23.375 049 12540.90 48.80 54512.20 88888.00 2016-02-18 12:01:23.500 049 12540.90 48.83 54512.20 88888.00 2016-02-18 12:01:23.625 049 12540.80 48.83 54512.18 88888.00 2016-02-18 12:01:23.750 049 12540.77 48.83 54512.18 88888.00 2016-02-18 12:01:23.875 049 12540.77 48.83 54512.18 88888.00 2016-02-18 12:01:24.000 049 12540.77 48.85 54512.15 88888.00 2016-02-18 12:01:24.125 049 12540.80 48.85 54512.18 88888.00 2016-02-18 12:01:24.250 049 12540.73 48.85 54512.18 88888.00 2016-02-18 12:01:24.375 049 12540.75 48.85 54512.15 88888.00 2016-02-18 12:01:24.500 049 12540.77 48.88 54512.15 88888.00 2016-02-18 12:01:24.625 049 12540.83 48.88 54512.18 88888.00 2016-02-18 12:01:24.750 049 12540.85 48.88 54512.18 88888.00 2016-02-18 12:01:24.875 049 12540.85 48.88 54512.18 88888.00 2016-02-18 12:01:25.000 049 12540.83 48.88 54512.18 88888.00 2016-02-18 12:01:25.125 049 12540.80 48.88 54512.20 88888.00 2016-02-18 12:01:25.250 049 12540.80 48.88 54512.22 88888.00 2016-02-18 12:01:25.375 049 12540.85 48.90 54512.25 88888.00 2016-02-18 12:01:25.500 049 12540.88 48.90 54512.22 88888.00 2016-02-18 12:01:25.625 049 12540.88 48.90 54512.20 88888.00 2016-02-18 12:01:25.750 049 12540.85 48.90 54512.20 88888.00 2016-02-18 12:01:25.875 049 12540.85 48.88 54512.20 88888.00 2016-02-18 12:01:26.000 049 12540.88 48.88 54512.18 88888.00 2016-02-18 12:01:26.125 049 12540.85 48.88 54512.18 88888.00 2016-02-18 12:01:26.250 049 12540.83 48.83 54512.20 88888.00 2016-02-18 12:01:26.375 049 12540.85 48.88 54512.20 88888.00 2016-02-18 12:01:26.500 049 12540.83 48.90 54512.20 88888.00 2016-02-18 12:01:26.625 049 12540.83 48.90 54512.22 88888.00 2016-02-18 12:01:26.750 049 12540.85 48.92 54512.20 88888.00 2016-02-18 12:01:26.875 049 12540.85 48.95 54512.22 88888.00 2016-02-18 12:01:27.000 049 12540.83 48.95 54512.20 88888.00 2016-02-18 12:01:27.125 049 12540.83 48.95 54512.22 88888.00 2016-02-18 12:01:27.250 049 12540.85 48.90 54512.20 88888.00 2016-02-18 12:01:27.375 049 12540.92 48.90 54512.18 88888.00 2016-02-18 12:01:27.500 049 12540.88 48.95 54512.20 88888.00 2016-02-18 12:01:27.625 049 12540.85 48.98 54512.20 88888.00 2016-02-18 12:01:27.750 049 12540.85 48.98 54512.22 88888.00 2016-02-18 12:01:27.875 049 12540.83 49.00 54512.22 88888.00 2016-02-18 12:01:28.000 049 12540.83 49.00 54512.20 88888.00 2016-02-18 12:01:28.125 049 12540.83 48.98 54512.20 88888.00 2016-02-18 12:01:28.250 049 12540.85 49.00 54512.22 88888.00 2016-02-18 12:01:28.375 049 12540.85 49.02 54512.20 88888.00 2016-02-18 12:01:28.500 049 12540.80 49.00 54512.20 88888.00 2016-02-18 12:01:28.625 049 12540.80 49.00 54512.20 88888.00 2016-02-18 12:01:28.750 049 12540.85 49.00 54512.22 88888.00 2016-02-18 12:01:28.875 049 12540.90 49.00 54512.22 88888.00 2016-02-18 12:01:29.000 049 12540.92 48.98 54512.20 88888.00 2016-02-18 12:01:29.125 049 12540.88 49.00 54512.22 88888.00 2016-02-18 12:01:29.250 049 12540.83 49.00 54512.22 88888.00 2016-02-18 12:01:29.375 049 12540.88 49.00 54512.20 88888.00 2016-02-18 12:01:29.500 049 12540.92 49.02 54512.22 88888.00 2016-02-18 12:01:29.625 049 12540.92 49.05 54512.25 88888.00 2016-02-18 12:01:29.750 049 12540.90 49.05 54512.22 88888.00 2016-02-18 12:01:29.875 049 12540.90 49.05 54512.22 88888.00 2016-02-18 12:01:30.000 049 12540.95 49.05 54512.22 88888.00 2016-02-18 12:01:30.125 049 12540.95 49.02 54512.22 88888.00 2016-02-18 12:01:30.250 049 12540.95 49.02 54512.22 88888.00 2016-02-18 12:01:30.375 049 12540.98 49.02 54512.25 88888.00 2016-02-18 12:01:30.500 049 12541.02 49.08 54512.22 88888.00 2016-02-18 12:01:30.625 049 12541.05 49.08 54512.22 88888.00 2016-02-18 12:01:30.750 049 12541.02 49.05 54512.22 88888.00 2016-02-18 12:01:30.875 049 12540.92 49.05 54512.22 88888.00 2016-02-18 12:01:31.000 049 12540.90 49.02 54512.25 88888.00 2016-02-18 12:01:31.125 049 12540.95 49.05 54512.28 88888.00 2016-02-18 12:01:31.250 049 12541.00 49.05 54512.25 88888.00 2016-02-18 12:01:31.375 049 12541.02 49.08 54512.22 88888.00 2016-02-18 12:01:31.500 049 12541.02 49.05 54512.22 88888.00 2016-02-18 12:01:31.625 049 12540.90 49.05 54512.22 88888.00 2016-02-18 12:01:31.750 049 12540.85 49.05 54512.22 88888.00 2016-02-18 12:01:31.875 049 12540.85 49.02 54512.22 88888.00 2016-02-18 12:01:32.000 049 12540.85 49.02 54512.22 88888.00 2016-02-18 12:01:32.125 049 12540.88 49.02 54512.25 88888.00 2016-02-18 12:01:32.250 049 12540.92 49.05 54512.25 88888.00 2016-02-18 12:01:32.375 049 12540.90 49.08 54512.28 88888.00 2016-02-18 12:01:32.500 049 12540.88 49.08 54512.25 88888.00 2016-02-18 12:01:32.625 049 12540.90 49.05 54512.22 88888.00 2016-02-18 12:01:32.750 049 12540.92 49.05 54512.22 88888.00 2016-02-18 12:01:32.875 049 12540.95 49.08 54512.25 88888.00 2016-02-18 12:01:33.000 049 12540.95 49.10 54512.25 88888.00 2016-02-18 12:01:33.125 049 12540.95 49.08 54512.28 88888.00 2016-02-18 12:01:33.250 049 12540.98 49.08 54512.25 88888.00 2016-02-18 12:01:33.375 049 12540.98 49.08 54512.28 88888.00 2016-02-18 12:01:33.500 049 12540.95 49.10 54512.28 88888.00 2016-02-18 12:01:33.625 049 12540.98 49.10 54512.25 88888.00 2016-02-18 12:01:33.750 049 12540.92 49.10 54512.25 88888.00 2016-02-18 12:01:33.875 049 12540.90 49.10 54512.25 88888.00 2016-02-18 12:01:34.000 049 12540.92 49.10 54512.25 88888.00 2016-02-18 12:01:34.125 049 12541.02 49.12 54512.28 88888.00 2016-02-18 12:01:34.250 049 12541.02 49.10 54512.30 88888.00 2016-02-18 12:01:34.375 049 12540.98 49.12 54512.30 88888.00 2016-02-18 12:01:34.500 049 12540.92 49.15 54512.30 88888.00 2016-02-18 12:01:34.625 049 12540.98 49.12 54512.30 88888.00 2016-02-18 12:01:34.750 049 12541.02 49.12 54512.30 88888.00 2016-02-18 12:01:34.875 049 12541.00 49.17 54512.32 88888.00 2016-02-18 12:01:35.000 049 12540.95 49.15 54512.30 88888.00 2016-02-18 12:01:35.125 049 12540.90 49.15 54512.30 88888.00 2016-02-18 12:01:35.250 049 12540.95 49.12 54512.30 88888.00 2016-02-18 12:01:35.375 049 12541.02 49.15 54512.30 88888.00 2016-02-18 12:01:35.500 049 12541.05 49.17 54512.30 88888.00 2016-02-18 12:01:35.625 049 12541.00 49.12 54512.30 88888.00 2016-02-18 12:01:35.750 049 12541.02 49.12 54512.30 88888.00 2016-02-18 12:01:35.875 049 12541.02 49.15 54512.32 88888.00 2016-02-18 12:01:36.000 049 12541.00 49.15 54512.30 88888.00 2016-02-18 12:01:36.125 049 12541.00 49.12 54512.32 88888.00 2016-02-18 12:01:36.250 049 12541.00 49.10 54512.32 88888.00 2016-02-18 12:01:36.375 049 12541.08 49.12 54512.30 88888.00 2016-02-18 12:01:36.500 049 12541.05 49.17 54512.30 88888.00 2016-02-18 12:01:36.625 049 12541.02 49.15 54512.30 88888.00 2016-02-18 12:01:36.750 049 12541.00 49.15 54512.32 88888.00 2016-02-18 12:01:36.875 049 12540.98 49.12 54512.32 88888.00 2016-02-18 12:01:37.000 049 12541.02 49.15 54512.30 88888.00 2016-02-18 12:01:37.125 049 12541.05 49.15 54512.32 88888.00 2016-02-18 12:01:37.250 049 12541.08 49.12 54512.30 88888.00 2016-02-18 12:01:37.375 049 12541.15 49.15 54512.30 88888.00 2016-02-18 12:01:37.500 049 12541.15 49.12 54512.30 88888.00 2016-02-18 12:01:37.625 049 12541.12 49.15 54512.35 88888.00 2016-02-18 12:01:37.750 049 12541.05 49.15 54512.32 88888.00 2016-02-18 12:01:37.875 049 12541.02 49.15 54512.32 88888.00 2016-02-18 12:01:38.000 049 12541.08 49.15 54512.30 88888.00 2016-02-18 12:01:38.125 049 12541.10 49.17 54512.32 88888.00 2016-02-18 12:01:38.250 049 12541.10 49.17 54512.35 88888.00 2016-02-18 12:01:38.375 049 12541.10 49.20 54512.35 88888.00 2016-02-18 12:01:38.500 049 12541.12 49.20 54512.35 88888.00 2016-02-18 12:01:38.625 049 12541.12 49.17 54512.30 88888.00 2016-02-18 12:01:38.750 049 12541.05 49.15 54512.30 88888.00 2016-02-18 12:01:38.875 049 12541.08 49.15 54512.32 88888.00 2016-02-18 12:01:39.000 049 12541.10 49.12 54512.32 88888.00 2016-02-18 12:01:39.125 049 12541.10 49.12 54512.35 88888.00 2016-02-18 12:01:39.250 049 12541.10 49.15 54512.38 88888.00 2016-02-18 12:01:39.375 049 12541.15 49.17 54512.38 88888.00 2016-02-18 12:01:39.500 049 12541.15 49.20 54512.40 88888.00 2016-02-18 12:01:39.625 049 12541.10 49.23 54512.43 88888.00 2016-02-18 12:01:39.750 049 12541.08 49.20 54512.40 88888.00 2016-02-18 12:01:39.875 049 12541.08 49.20 54512.40 88888.00 2016-02-18 12:01:40.000 049 12541.17 49.17 54512.38 88888.00 2016-02-18 12:01:40.125 049 12541.10 49.20 54512.38 88888.00 2016-02-18 12:01:40.250 049 12541.02 49.15 54512.40 88888.00 2016-02-18 12:01:40.375 049 12541.08 49.20 54512.40 88888.00 2016-02-18 12:01:40.500 049 12541.10 49.20 54512.38 88888.00 2016-02-18 12:01:40.625 049 12541.10 49.17 54512.35 88888.00 2016-02-18 12:01:40.750 049 12541.08 49.17 54512.38 88888.00 2016-02-18 12:01:40.875 049 12541.08 49.20 54512.38 88888.00 2016-02-18 12:01:41.000 049 12541.08 49.17 54512.40 88888.00 2016-02-18 12:01:41.125 049 12541.15 49.20 54512.40 88888.00 2016-02-18 12:01:41.250 049 12541.15 49.20 54512.43 88888.00 2016-02-18 12:01:41.375 049 12541.15 49.23 54512.40 88888.00 2016-02-18 12:01:41.500 049 12541.10 49.23 54512.40 88888.00 2016-02-18 12:01:41.625 049 12541.08 49.23 54512.40 88888.00 2016-02-18 12:01:41.750 049 12541.12 49.20 54512.38 88888.00 2016-02-18 12:01:41.875 049 12541.17 49.23 54512.40 88888.00 2016-02-18 12:01:42.000 049 12541.20 49.23 54512.38 88888.00 2016-02-18 12:01:42.125 049 12541.15 49.23 54512.40 88888.00 2016-02-18 12:01:42.250 049 12541.12 49.25 54512.38 88888.00 2016-02-18 12:01:42.375 049 12541.20 49.30 54512.38 88888.00 2016-02-18 12:01:42.500 049 12541.20 49.25 54512.38 88888.00 2016-02-18 12:01:42.625 049 12541.12 49.23 54512.40 88888.00 2016-02-18 12:01:42.750 049 12541.08 49.25 54512.40 88888.00 2016-02-18 12:01:42.875 049 12541.15 49.23 54512.38 88888.00 2016-02-18 12:01:43.000 049 12541.20 49.23 54512.38 88888.00 2016-02-18 12:01:43.125 049 12541.25 49.23 54512.38 88888.00 2016-02-18 12:01:43.250 049 12541.23 49.27 54512.38 88888.00 2016-02-18 12:01:43.375 049 12541.20 49.23 54512.40 88888.00 2016-02-18 12:01:43.500 049 12541.17 49.25 54512.43 88888.00 2016-02-18 12:01:43.625 049 12541.17 49.27 54512.40 88888.00 2016-02-18 12:01:43.750 049 12541.17 49.30 54512.40 88888.00 2016-02-18 12:01:43.875 049 12541.17 49.30 54512.43 88888.00 2016-02-18 12:01:44.000 049 12541.15 49.30 54512.40 88888.00 2016-02-18 12:01:44.125 049 12541.15 49.30 54512.40 88888.00 2016-02-18 12:01:44.250 049 12541.10 49.27 54512.43 88888.00 2016-02-18 12:01:44.375 049 12541.12 49.27 54512.40 88888.00 2016-02-18 12:01:44.500 049 12541.17 49.27 54512.40 88888.00 2016-02-18 12:01:44.625 049 12541.23 49.27 54512.43 88888.00 2016-02-18 12:01:44.750 049 12541.25 49.30 54512.43 88888.00 2016-02-18 12:01:44.875 049 12541.25 49.33 54512.43 88888.00 2016-02-18 12:01:45.000 049 12541.23 49.30 54512.45 88888.00 2016-02-18 12:01:45.125 049 12541.20 49.30 54512.43 88888.00 2016-02-18 12:01:45.250 049 12541.17 49.33 54512.47 88888.00 2016-02-18 12:01:45.375 049 12541.25 49.35 54512.47 88888.00 2016-02-18 12:01:45.500 049 12541.25 49.35 54512.47 88888.00 2016-02-18 12:01:45.625 049 12541.25 49.33 54512.45 88888.00 2016-02-18 12:01:45.750 049 12541.25 49.30 54512.43 88888.00 2016-02-18 12:01:45.875 049 12541.25 49.33 54512.45 88888.00 2016-02-18 12:01:46.000 049 12541.33 49.33 54512.45 88888.00 2016-02-18 12:01:46.125 049 12541.30 49.35 54512.45 88888.00 2016-02-18 12:01:46.250 049 12541.25 49.35 54512.45 88888.00 2016-02-18 12:01:46.375 049 12541.25 49.35 54512.45 88888.00 2016-02-18 12:01:46.500 049 12541.23 49.33 54512.45 88888.00 2016-02-18 12:01:46.625 049 12541.27 49.33 54512.47 88888.00 2016-02-18 12:01:46.750 049 12541.33 49.35 54512.45 88888.00 2016-02-18 12:01:46.875 049 12541.33 49.38 54512.47 88888.00 2016-02-18 12:01:47.000 049 12541.30 49.33 54512.47 88888.00 2016-02-18 12:01:47.125 049 12541.33 49.33 54512.45 88888.00 2016-02-18 12:01:47.250 049 12541.30 49.33 54512.45 88888.00 2016-02-18 12:01:47.375 049 12541.25 49.33 54512.45 88888.00 2016-02-18 12:01:47.500 049 12541.30 49.33 54512.47 88888.00 2016-02-18 12:01:47.625 049 12541.40 49.33 54512.47 88888.00 2016-02-18 12:01:47.750 049 12541.40 49.38 54512.47 88888.00 2016-02-18 12:01:47.875 049 12541.38 49.38 54512.45 88888.00 2016-02-18 12:01:48.000 049 12541.33 49.35 54512.43 88888.00 2016-02-18 12:01:48.125 049 12541.38 49.33 54512.45 88888.00 2016-02-18 12:01:48.250 049 12541.40 49.35 54512.45 88888.00 2016-02-18 12:01:48.375 049 12541.38 49.33 54512.47 88888.00 2016-02-18 12:01:48.500 049 12541.35 49.38 54512.47 88888.00 2016-02-18 12:01:48.625 049 12541.40 49.38 54512.50 88888.00 2016-02-18 12:01:48.750 049 12541.42 49.38 54512.50 88888.00 2016-02-18 12:01:48.875 049 12541.40 49.38 54512.50 88888.00 2016-02-18 12:01:49.000 049 12541.40 49.40 54512.50 88888.00 2016-02-18 12:01:49.125 049 12541.40 49.38 54512.50 88888.00 2016-02-18 12:01:49.250 049 12541.42 49.33 54512.53 88888.00 2016-02-18 12:01:49.375 049 12541.42 49.38 54512.53 88888.00 2016-02-18 12:01:49.500 049 12541.40 49.38 54512.50 88888.00 2016-02-18 12:01:49.625 049 12541.50 49.38 54512.50 88888.00 2016-02-18 12:01:49.750 049 12541.50 49.40 54512.53 88888.00 2016-02-18 12:01:49.875 049 12541.42 49.38 54512.53 88888.00 2016-02-18 12:01:50.000 049 12541.45 49.35 54512.50 88888.00 2016-02-18 12:01:50.125 049 12541.48 49.38 54512.50 88888.00 2016-02-18 12:01:50.250 049 12541.42 49.35 54512.53 88888.00 2016-02-18 12:01:50.375 049 12541.45 49.35 54512.50 88888.00 2016-02-18 12:01:50.500 049 12541.45 49.40 54512.50 88888.00 2016-02-18 12:01:50.625 049 12541.48 49.40 54512.47 88888.00 2016-02-18 12:01:50.750 049 12541.50 49.35 54512.47 88888.00 2016-02-18 12:01:50.875 049 12541.48 49.35 54512.50 88888.00 2016-02-18 12:01:51.000 049 12541.48 49.35 54512.50 88888.00 2016-02-18 12:01:51.125 049 12541.40 49.38 54512.50 88888.00 2016-02-18 12:01:51.250 049 12541.40 49.38 54512.50 88888.00 2016-02-18 12:01:51.375 049 12541.48 49.35 54512.50 88888.00 2016-02-18 12:01:51.500 049 12541.55 49.40 54512.50 88888.00 2016-02-18 12:01:51.625 049 12541.55 49.40 54512.53 88888.00 2016-02-18 12:01:51.750 049 12541.48 49.40 54512.53 88888.00 2016-02-18 12:01:51.875 049 12541.42 49.40 54512.53 88888.00 2016-02-18 12:01:52.000 049 12541.48 49.40 54512.53 88888.00 2016-02-18 12:01:52.125 049 12541.50 49.42 54512.55 88888.00 2016-02-18 12:01:52.250 049 12541.50 49.40 54512.55 88888.00 2016-02-18 12:01:52.375 049 12541.52 49.38 54512.55 88888.00 2016-02-18 12:01:52.500 049 12541.45 49.38 54512.55 88888.00 2016-02-18 12:01:52.625 049 12541.42 49.40 54512.57 88888.00 2016-02-18 12:01:52.750 049 12541.45 49.42 54512.55 88888.00 2016-02-18 12:01:52.875 049 12541.52 49.42 54512.55 88888.00 2016-02-18 12:01:53.000 049 12541.55 49.42 54512.55 88888.00 2016-02-18 12:01:53.125 049 12541.50 49.42 54512.55 88888.00 2016-02-18 12:01:53.250 049 12541.48 49.40 54512.55 88888.00 2016-02-18 12:01:53.375 049 12541.50 49.40 54512.55 88888.00 2016-02-18 12:01:53.500 049 12541.55 49.42 54512.57 88888.00 2016-02-18 12:01:53.625 049 12541.55 49.42 54512.57 88888.00 2016-02-18 12:01:53.750 049 12541.55 49.42 54512.57 88888.00 2016-02-18 12:01:53.875 049 12541.58 49.42 54512.57 88888.00 2016-02-18 12:01:54.000 049 12541.62 49.40 54512.53 88888.00 2016-02-18 12:01:54.125 049 12541.60 49.42 54512.55 88888.00 2016-02-18 12:01:54.250 049 12541.58 49.40 54512.55 88888.00 2016-02-18 12:01:54.375 049 12541.62 49.45 54512.55 88888.00 2016-02-18 12:01:54.500 049 12541.58 49.48 54512.53 88888.00 2016-02-18 12:01:54.625 049 12541.52 49.45 54512.53 88888.00 2016-02-18 12:01:54.750 049 12541.52 49.48 54512.53 88888.00 2016-02-18 12:01:54.875 049 12541.55 49.48 54512.53 88888.00 2016-02-18 12:01:55.000 049 12541.58 49.48 54512.53 88888.00 2016-02-18 12:01:55.125 049 12541.60 49.50 54512.53 88888.00 2016-02-18 12:01:55.250 049 12541.58 49.48 54512.50 88888.00 2016-02-18 12:01:55.375 049 12541.58 49.48 54512.50 88888.00 2016-02-18 12:01:55.500 049 12541.55 49.50 54512.53 88888.00 2016-02-18 12:01:55.625 049 12541.65 49.50 54512.55 88888.00 2016-02-18 12:01:55.750 049 12541.70 49.52 54512.53 88888.00 2016-02-18 12:01:55.875 049 12541.62 49.50 54512.53 88888.00 2016-02-18 12:01:56.000 049 12541.60 49.48 54512.53 88888.00 2016-02-18 12:01:56.125 049 12541.65 49.48 54512.55 88888.00 2016-02-18 12:01:56.250 049 12541.67 49.50 54512.55 88888.00 2016-02-18 12:01:56.375 049 12541.67 49.50 54512.55 88888.00 2016-02-18 12:01:56.500 049 12541.65 49.52 54512.53 88888.00 2016-02-18 12:01:56.625 049 12541.60 49.50 54512.53 88888.00 2016-02-18 12:01:56.750 049 12541.55 49.52 54512.55 88888.00 2016-02-18 12:01:56.875 049 12541.55 49.55 54512.53 88888.00 2016-02-18 12:01:57.000 049 12541.58 49.55 54512.55 88888.00 2016-02-18 12:01:57.125 049 12541.58 49.52 54512.57 88888.00 2016-02-18 12:01:57.250 049 12541.58 49.52 54512.57 88888.00 2016-02-18 12:01:57.375 049 12541.60 49.55 54512.55 88888.00 2016-02-18 12:01:57.500 049 12541.58 49.58 54512.55 88888.00 2016-02-18 12:01:57.625 049 12541.60 49.58 54512.57 88888.00 2016-02-18 12:01:57.750 049 12541.60 49.58 54512.55 88888.00 2016-02-18 12:01:57.875 049 12541.62 49.58 54512.55 88888.00 2016-02-18 12:01:58.000 049 12541.60 49.60 54512.55 88888.00 2016-02-18 12:01:58.125 049 12541.60 49.58 54512.55 88888.00 2016-02-18 12:01:58.250 049 12541.58 49.55 54512.57 88888.00 2016-02-18 12:01:58.375 049 12541.55 49.58 54512.55 88888.00 2016-02-18 12:01:58.500 049 12541.55 49.58 54512.55 88888.00 2016-02-18 12:01:58.625 049 12541.55 49.58 54512.55 88888.00 2016-02-18 12:01:58.750 049 12541.52 49.58 54512.57 88888.00 2016-02-18 12:01:58.875 049 12541.52 49.58 54512.57 88888.00 2016-02-18 12:01:59.000 049 12541.55 49.58 54512.55 88888.00 2016-02-18 12:01:59.125 049 12541.55 49.60 54512.60 88888.00 2016-02-18 12:01:59.250 049 12541.52 49.60 54512.60 88888.00 2016-02-18 12:01:59.375 049 12541.55 49.58 54512.62 88888.00 2016-02-18 12:01:59.500 049 12541.55 49.60 54512.65 88888.00 2016-02-18 12:01:59.625 049 12541.55 49.58 54512.62 88888.00 2016-02-18 12:01:59.750 049 12541.58 49.58 54512.60 88888.00 2016-02-18 12:01:59.875 049 12541.55 49.58 54512.57 88888.00 2016-02-18 12:02:00.000 049 12541.55 49.58 54512.57 88888.00 2016-02-18 12:02:00.125 049 12541.55 49.58 54512.60 88888.00 2016-02-18 12:02:00.250 049 12541.52 49.55 54512.62 88888.00 2016-02-18 12:02:00.375 049 12541.55 49.58 54512.65 88888.00 2016-02-18 12:02:00.500 049 12541.48 49.60 54512.62 88888.00 2016-02-18 12:02:00.625 049 12541.48 49.58 54512.62 88888.00 2016-02-18 12:02:00.750 049 12541.55 49.60 54512.60 88888.00 2016-02-18 12:02:00.875 049 12541.52 49.58 54512.60 88888.00 2016-02-18 12:02:01.000 049 12541.48 49.55 54512.62 88888.00 2016-02-18 12:02:01.125 049 12541.45 49.58 54512.65 88888.00 2016-02-18 12:02:01.250 049 12541.40 49.58 54512.65 88888.00 2016-02-18 12:02:01.375 049 12541.42 49.58 54512.65 88888.00 2016-02-18 12:02:01.500 049 12541.42 49.58 54512.62 88888.00 2016-02-18 12:02:01.625 049 12541.40 49.58 54512.62 88888.00 2016-02-18 12:02:01.750 049 12541.38 49.55 54512.62 88888.00 2016-02-18 12:02:01.875 049 12541.35 49.52 54512.65 88888.00 2016-02-18 12:02:02.000 049 12541.33 49.55 54512.65 88888.00 2016-02-18 12:02:02.125 049 12541.35 49.55 54512.62 88888.00 2016-02-18 12:02:02.250 049 12541.38 49.55 54512.65 88888.00 2016-02-18 12:02:02.375 049 12541.40 49.52 54512.62 88888.00 2016-02-18 12:02:02.500 049 12541.40 49.52 54512.65 88888.00 2016-02-18 12:02:02.625 049 12541.38 49.52 54512.68 88888.00 2016-02-18 12:02:02.750 049 12541.40 49.50 54512.65 88888.00 2016-02-18 12:02:02.875 049 12541.38 49.50 54512.65 88888.00 2016-02-18 12:02:03.000 049 12541.35 49.50 54512.65 88888.00 2016-02-18 12:02:03.125 049 12541.33 49.50 54512.65 88888.00 2016-02-18 12:02:03.250 049 12541.33 49.50 54512.68 88888.00 2016-02-18 12:02:03.375 049 12541.40 49.50 54512.68 88888.00 2016-02-18 12:02:03.500 049 12541.42 49.52 54512.68 88888.00 2016-02-18 12:02:03.625 049 12541.38 49.50 54512.68 88888.00 2016-02-18 12:02:03.750 049 12541.38 49.48 54512.68 88888.00 2016-02-18 12:02:03.875 049 12541.38 49.50 54512.68 88888.00 2016-02-18 12:02:04.000 049 12541.38 49.50 54512.68 88888.00 2016-02-18 12:02:04.125 049 12541.35 49.48 54512.65 88888.00 2016-02-18 12:02:04.250 049 12541.38 49.48 54512.68 88888.00 2016-02-18 12:02:04.375 049 12541.40 49.48 54512.68 88888.00 2016-02-18 12:02:04.500 049 12541.42 49.48 54512.68 88888.00 2016-02-18 12:02:04.625 049 12541.40 49.48 54512.68 88888.00 2016-02-18 12:02:04.750 049 12541.45 49.50 54512.68 88888.00 2016-02-18 12:02:04.875 049 12541.42 49.50 54512.68 88888.00 2016-02-18 12:02:05.000 049 12541.40 49.50 54512.68 88888.00 2016-02-18 12:02:05.125 049 12541.38 49.48 54512.70 88888.00 2016-02-18 12:02:05.250 049 12541.42 49.48 54512.68 88888.00 2016-02-18 12:02:05.375 049 12541.45 49.45 54512.68 88888.00 2016-02-18 12:02:05.500 049 12541.42 49.42 54512.68 88888.00 2016-02-18 12:02:05.625 049 12541.42 49.40 54512.68 88888.00 2016-02-18 12:02:05.750 049 12541.45 49.45 54512.70 88888.00 2016-02-18 12:02:05.875 049 12541.48 49.45 54512.70 88888.00 2016-02-18 12:02:06.000 049 12541.42 49.48 54512.70 88888.00 2016-02-18 12:02:06.125 049 12541.45 49.45 54512.72 88888.00 2016-02-18 12:02:06.250 049 12541.45 49.45 54512.72 88888.00 2016-02-18 12:02:06.375 049 12541.42 49.45 54512.70 88888.00 2016-02-18 12:02:06.500 049 12541.42 49.42 54512.68 88888.00 2016-02-18 12:02:06.625 049 12541.40 49.40 54512.68 88888.00 2016-02-18 12:02:06.750 049 12541.40 49.42 54512.68 88888.00 2016-02-18 12:02:06.875 049 12541.45 49.42 54512.70 88888.00 2016-02-18 12:02:07.000 049 12541.42 49.42 54512.70 88888.00 2016-02-18 12:02:07.125 049 12541.48 49.45 54512.72 88888.00 2016-02-18 12:02:07.250 049 12541.50 49.42 54512.70 88888.00 2016-02-18 12:02:07.375 049 12541.55 49.42 54512.65 88888.00 2016-02-18 12:02:07.500 049 12541.58 49.42 54512.70 88888.00 2016-02-18 12:02:07.625 049 12541.50 49.40 54512.68 88888.00 2016-02-18 12:02:07.750 049 12541.42 49.40 54512.70 88888.00 2016-02-18 12:02:07.875 049 12541.38 49.40 54512.68 88888.00 2016-02-18 12:02:08.000 049 12541.40 49.40 54512.70 88888.00 2016-02-18 12:02:08.125 049 12541.42 49.40 54512.70 88888.00 2016-02-18 12:02:08.250 049 12541.40 49.38 54512.68 88888.00 2016-02-18 12:02:08.375 049 12541.42 49.38 54512.68 88888.00 2016-02-18 12:02:08.500 049 12541.48 49.40 54512.70 88888.00 2016-02-18 12:02:08.625 049 12541.48 49.42 54512.70 88888.00 2016-02-18 12:02:08.750 049 12541.50 49.42 54512.70 88888.00 2016-02-18 12:02:08.875 049 12541.52 49.40 54512.70 88888.00 2016-02-18 12:02:09.000 049 12541.50 49.40 54512.70 88888.00 2016-02-18 12:02:09.125 049 12541.48 49.45 54512.70 88888.00 2016-02-18 12:02:09.250 049 12541.40 49.45 54512.72 88888.00 2016-02-18 12:02:09.375 049 12541.45 49.45 54512.72 88888.00 2016-02-18 12:02:09.500 049 12541.55 49.40 54512.70 88888.00 2016-02-18 12:02:09.625 049 12541.60 49.42 54512.68 88888.00 2016-02-18 12:02:09.750 049 12541.58 49.42 54512.72 88888.00 2016-02-18 12:02:09.875 049 12541.55 49.42 54512.72 88888.00 2016-02-18 12:02:10.000 049 12541.58 49.42 54512.70 88888.00 2016-02-18 12:02:10.125 049 12541.62 49.40 54512.68 88888.00 2016-02-18 12:02:10.250 049 12541.62 49.38 54512.72 88888.00 2016-02-18 12:02:10.375 049 12541.67 49.40 54512.75 88888.00 2016-02-18 12:02:10.500 049 12541.62 49.42 54512.75 88888.00 2016-02-18 12:02:10.625 049 12541.60 49.40 54512.72 88888.00 2016-02-18 12:02:10.750 049 12541.65 49.40 54512.72 88888.00 2016-02-18 12:02:10.875 049 12541.65 49.42 54512.70 88888.00 2016-02-18 12:02:11.000 049 12541.62 49.45 54512.70 88888.00 2016-02-18 12:02:11.125 049 12541.62 49.45 54512.72 88888.00 2016-02-18 12:02:11.250 049 12541.60 49.42 54512.75 88888.00 2016-02-18 12:02:11.375 049 12541.67 49.42 54512.72 88888.00 2016-02-18 12:02:11.500 049 12541.67 49.42 54512.72 88888.00 2016-02-18 12:02:11.625 049 12541.67 49.42 54512.70 88888.00 2016-02-18 12:02:11.750 049 12541.73 49.42 54512.70 88888.00 2016-02-18 12:02:11.875 049 12541.73 49.42 54512.70 88888.00 2016-02-18 12:02:12.000 049 12541.70 49.40 54512.68 88888.00 2016-02-18 12:02:12.125 049 12541.73 49.42 54512.68 88888.00 2016-02-18 12:02:12.250 049 12541.73 49.42 54512.70 88888.00 2016-02-18 12:02:12.375 049 12541.75 49.42 54512.70 88888.00 2016-02-18 12:02:12.500 049 12541.77 49.40 54512.70 88888.00 2016-02-18 12:02:12.625 049 12541.83 49.42 54512.68 88888.00 2016-02-18 12:02:12.750 049 12541.80 49.42 54512.70 88888.00 2016-02-18 12:02:12.875 049 12541.75 49.40 54512.70 88888.00 2016-02-18 12:02:13.000 049 12541.77 49.40 54512.65 88888.00 2016-02-18 12:02:13.125 049 12541.80 49.42 54512.68 88888.00 2016-02-18 12:02:13.250 049 12541.80 49.42 54512.68 88888.00 2016-02-18 12:02:13.375 049 12541.77 49.42 54512.65 88888.00 2016-02-18 12:02:13.500 049 12541.77 49.42 54512.68 88888.00 2016-02-18 12:02:13.625 049 12541.83 49.40 54512.68 88888.00 2016-02-18 12:02:13.750 049 12541.83 49.40 54512.68 88888.00 2016-02-18 12:02:13.875 049 12541.85 49.40 54512.72 88888.00 2016-02-18 12:02:14.000 049 12541.88 49.40 54512.70 88888.00 2016-02-18 12:02:14.125 049 12541.83 49.48 54512.70 88888.00 2016-02-18 12:02:14.250 049 12541.80 49.48 54512.70 88888.00 2016-02-18 12:02:14.375 049 12541.85 49.45 54512.70 88888.00 2016-02-18 12:02:14.500 049 12541.88 49.48 54512.68 88888.00 2016-02-18 12:02:14.625 049 12541.88 49.48 54512.68 88888.00 2016-02-18 12:02:14.750 049 12541.80 49.48 54512.68 88888.00 2016-02-18 12:02:14.875 049 12541.83 49.45 54512.68 88888.00 2016-02-18 12:02:15.000 049 12541.95 49.48 54512.65 88888.00 2016-02-18 12:02:15.125 049 12541.98 49.50 54512.65 88888.00 2016-02-18 12:02:15.250 049 12541.98 49.45 54512.65 88888.00 2016-02-18 12:02:15.375 049 12541.98 49.45 54512.65 88888.00 2016-02-18 12:02:15.500 049 12541.95 49.45 54512.68 88888.00 2016-02-18 12:02:15.625 049 12541.98 49.48 54512.68 88888.00 2016-02-18 12:02:15.750 049 12542.00 49.50 54512.70 88888.00 2016-02-18 12:02:15.875 049 12541.98 49.52 54512.70 88888.00 2016-02-18 12:02:16.000 049 12541.95 49.52 54512.70 88888.00 2016-02-18 12:02:16.125 049 12542.00 49.52 54512.72 88888.00 2016-02-18 12:02:16.250 049 12541.92 49.48 54512.68 88888.00 2016-02-18 12:02:16.375 049 12541.92 49.50 54512.68 88888.00 2016-02-18 12:02:16.500 049 12541.98 49.50 54512.68 88888.00 2016-02-18 12:02:16.625 049 12542.00 49.52 54512.68 88888.00 2016-02-18 12:02:16.750 049 12542.00 49.55 54512.70 88888.00 2016-02-18 12:02:16.875 049 12541.92 49.55 54512.68 88888.00 2016-02-18 12:02:17.000 049 12541.88 49.52 54512.68 88888.00 2016-02-18 12:02:17.125 049 12541.95 49.50 54512.68 88888.00 2016-02-18 12:02:17.250 049 12542.02 49.50 54512.72 88888.00 2016-02-18 12:02:17.375 049 12541.98 49.50 54512.70 88888.00 2016-02-18 12:02:17.500 049 12541.95 49.48 54512.70 88888.00 2016-02-18 12:02:17.625 049 12541.98 49.50 54512.68 88888.00 2016-02-18 12:02:17.750 049 12542.02 49.50 54512.70 88888.00 2016-02-18 12:02:17.875 049 12542.02 49.50 54512.70 88888.00 2016-02-18 12:02:18.000 049 12542.00 49.50 54512.72 88888.00 2016-02-18 12:02:18.125 049 12542.00 49.50 54512.72 88888.00 2016-02-18 12:02:18.250 049 12542.02 49.52 54512.68 88888.00 2016-02-18 12:02:18.375 049 12542.02 49.52 54512.68 88888.00 2016-02-18 12:02:18.500 049 12542.00 49.55 54512.68 88888.00 2016-02-18 12:02:18.625 049 12541.98 49.55 54512.68 88888.00 2016-02-18 12:02:18.750 049 12541.92 49.55 54512.68 88888.00 2016-02-18 12:02:18.875 049 12541.92 49.55 54512.70 88888.00 2016-02-18 12:02:19.000 049 12542.00 49.55 54512.70 88888.00 2016-02-18 12:02:19.125 049 12542.00 49.52 54512.70 88888.00 2016-02-18 12:02:19.250 049 12541.98 49.52 54512.70 88888.00 2016-02-18 12:02:19.375 049 12541.98 49.58 54512.70 88888.00 2016-02-18 12:02:19.500 049 12541.95 49.58 54512.70 88888.00 2016-02-18 12:02:19.625 049 12541.95 49.55 54512.72 88888.00 2016-02-18 12:02:19.750 049 12541.95 49.58 54512.72 88888.00 2016-02-18 12:02:19.875 049 12541.98 49.58 54512.75 88888.00 2016-02-18 12:02:20.000 049 12542.05 49.58 54512.70 88888.00 2016-02-18 12:02:20.125 049 12542.05 49.58 54512.72 88888.00 2016-02-18 12:02:20.250 049 12542.05 49.55 54512.72 88888.00 2016-02-18 12:02:20.375 049 12542.05 49.55 54512.70 88888.00 2016-02-18 12:02:20.500 049 12542.02 49.52 54512.72 88888.00 2016-02-18 12:02:20.625 049 12542.02 49.50 54512.70 88888.00 2016-02-18 12:02:20.750 049 12542.00 49.52 54512.70 88888.00 2016-02-18 12:02:20.875 049 12542.02 49.52 54512.72 88888.00 2016-02-18 12:02:21.000 049 12542.00 49.50 54512.72 88888.00 2016-02-18 12:02:21.125 049 12541.98 49.50 54512.72 88888.00 2016-02-18 12:02:21.250 049 12541.92 49.52 54512.75 88888.00 2016-02-18 12:02:21.375 049 12541.95 49.52 54512.75 88888.00 2016-02-18 12:02:21.500 049 12541.95 49.50 54512.75 88888.00 2016-02-18 12:02:21.625 049 12541.95 49.50 54512.72 88888.00 2016-02-18 12:02:21.750 049 12541.95 49.48 54512.72 88888.00 2016-02-18 12:02:21.875 049 12541.90 49.50 54512.75 88888.00 2016-02-18 12:02:22.000 049 12541.92 49.50 54512.75 88888.00 2016-02-18 12:02:22.125 049 12541.92 49.52 54512.78 88888.00 2016-02-18 12:02:22.250 049 12541.85 49.52 54512.75 88888.00 2016-02-18 12:02:22.375 049 12541.85 49.52 54512.75 88888.00 2016-02-18 12:02:22.500 049 12541.83 49.52 54512.75 88888.00 2016-02-18 12:02:22.625 049 12541.88 49.50 54512.75 88888.00 2016-02-18 12:02:22.750 049 12541.92 49.52 54512.78 88888.00 2016-02-18 12:02:22.875 049 12541.92 49.52 54512.75 88888.00 2016-02-18 12:02:23.000 049 12541.95 49.50 54512.75 88888.00 2016-02-18 12:02:23.125 049 12541.90 49.50 54512.75 88888.00 2016-02-18 12:02:23.250 049 12541.90 49.50 54512.75 88888.00 2016-02-18 12:02:23.375 049 12541.88 49.50 54512.75 88888.00 2016-02-18 12:02:23.500 049 12541.92 49.50 54512.72 88888.00 2016-02-18 12:02:23.625 049 12541.92 49.50 54512.75 88888.00 2016-02-18 12:02:23.750 049 12541.88 49.50 54512.78 88888.00 2016-02-18 12:02:23.875 049 12541.85 49.48 54512.78 88888.00 2016-02-18 12:02:24.000 049 12541.85 49.50 54512.78 88888.00 2016-02-18 12:02:24.125 049 12541.88 49.48 54512.78 88888.00 2016-02-18 12:02:24.250 049 12541.85 49.48 54512.75 88888.00 2016-02-18 12:02:24.375 049 12541.83 49.48 54512.78 88888.00 2016-02-18 12:02:24.500 049 12541.83 49.50 54512.78 88888.00 2016-02-18 12:02:24.625 049 12541.85 49.50 54512.78 88888.00 2016-02-18 12:02:24.750 049 12541.90 49.50 54512.78 88888.00 2016-02-18 12:02:24.875 049 12541.88 49.50 54512.78 88888.00 2016-02-18 12:02:25.000 049 12541.73 49.45 54512.78 88888.00 2016-02-18 12:02:25.125 049 12541.70 49.45 54512.78 88888.00 2016-02-18 12:02:25.250 049 12541.77 49.48 54512.75 88888.00 2016-02-18 12:02:25.375 049 12541.83 49.50 54512.75 88888.00 2016-02-18 12:02:25.500 049 12541.83 49.48 54512.78 88888.00 2016-02-18 12:02:25.625 049 12541.83 49.45 54512.80 88888.00 2016-02-18 12:02:25.750 049 12541.88 49.42 54512.80 88888.00 2016-02-18 12:02:25.875 049 12541.95 49.45 54512.80 88888.00 2016-02-18 12:02:26.000 049 12541.95 49.45 54512.80 88888.00 2016-02-18 12:02:26.125 049 12541.88 49.45 54512.80 88888.00 2016-02-18 12:02:26.250 049 12541.85 49.42 54512.82 88888.00 2016-02-18 12:02:26.375 049 12541.90 49.45 54512.82 88888.00 2016-02-18 12:02:26.500 049 12541.85 49.48 54512.80 88888.00 2016-02-18 12:02:26.625 049 12541.75 49.45 54512.82 88888.00 2016-02-18 12:02:26.750 049 12541.77 49.42 54512.82 88888.00 2016-02-18 12:02:26.875 049 12541.80 49.45 54512.82 88888.00 2016-02-18 12:02:27.000 049 12541.80 49.45 54512.80 88888.00 2016-02-18 12:02:27.125 049 12541.85 49.50 54512.82 88888.00 2016-02-18 12:02:27.250 049 12541.83 49.50 54512.80 88888.00 2016-02-18 12:02:27.375 049 12541.83 49.50 54512.82 88888.00 2016-02-18 12:02:27.500 049 12541.83 49.50 54512.82 88888.00 2016-02-18 12:02:27.625 049 12541.83 49.48 54512.82 88888.00 2016-02-18 12:02:27.750 049 12541.85 49.50 54512.82 88888.00 2016-02-18 12:02:27.875 049 12541.90 49.50 54512.80 88888.00 2016-02-18 12:02:28.000 049 12541.90 49.50 54512.78 88888.00 2016-02-18 12:02:28.125 049 12541.90 49.50 54512.82 88888.00 2016-02-18 12:02:28.250 049 12541.85 49.50 54512.82 88888.00 2016-02-18 12:02:28.375 049 12541.83 49.50 54512.85 88888.00 2016-02-18 12:02:28.500 049 12541.77 49.48 54512.82 88888.00 2016-02-18 12:02:28.625 049 12541.75 49.50 54512.82 88888.00 2016-02-18 12:02:28.750 049 12541.75 49.55 54512.82 88888.00 2016-02-18 12:02:28.875 049 12541.80 49.50 54512.85 88888.00 2016-02-18 12:02:29.000 049 12541.80 49.50 54512.82 88888.00 2016-02-18 12:02:29.125 049 12541.77 49.50 54512.82 88888.00 2016-02-18 12:02:29.250 049 12541.77 49.50 54512.85 88888.00 2016-02-18 12:02:29.375 049 12541.80 49.52 54512.82 88888.00 2016-02-18 12:02:29.500 049 12541.80 49.50 54512.85 88888.00 2016-02-18 12:02:29.625 049 12541.77 49.50 54512.85 88888.00 2016-02-18 12:02:29.750 049 12541.75 49.50 54512.85 88888.00 2016-02-18 12:02:29.875 049 12541.77 49.50 54512.85 88888.00 2016-02-18 12:02:30.000 049 12541.77 49.50 54512.82 88888.00 2016-02-18 12:02:30.125 049 12541.77 49.52 54512.85 88888.00 2016-02-18 12:02:30.250 049 12541.75 49.48 54512.85 88888.00 2016-02-18 12:02:30.375 049 12541.80 49.50 54512.85 88888.00 2016-02-18 12:02:30.500 049 12541.83 49.50 54512.85 88888.00 2016-02-18 12:02:30.625 049 12541.83 49.50 54512.85 88888.00 2016-02-18 12:02:30.750 049 12541.83 49.50 54512.85 88888.00 2016-02-18 12:02:30.875 049 12541.80 49.55 54512.88 88888.00 2016-02-18 12:02:31.000 049 12541.77 49.52 54512.85 88888.00 2016-02-18 12:02:31.125 049 12541.77 49.50 54512.85 88888.00 2016-02-18 12:02:31.250 049 12541.77 49.48 54512.88 88888.00 2016-02-18 12:02:31.375 049 12541.80 49.48 54512.88 88888.00 2016-02-18 12:02:31.500 049 12541.77 49.50 54512.88 88888.00 2016-02-18 12:02:31.625 049 12541.73 49.50 54512.88 88888.00 2016-02-18 12:02:31.750 049 12541.77 49.50 54512.88 88888.00 2016-02-18 12:02:31.875 049 12541.77 49.52 54512.90 88888.00 2016-02-18 12:02:32.000 049 12541.77 49.50 54512.88 88888.00 2016-02-18 12:02:32.125 049 12541.77 49.50 54512.90 88888.00 2016-02-18 12:02:32.250 049 12541.70 49.50 54512.88 88888.00 2016-02-18 12:02:32.375 049 12541.75 49.50 54512.88 88888.00 2016-02-18 12:02:32.500 049 12541.75 49.50 54512.85 88888.00 2016-02-18 12:02:32.625 049 12541.75 49.55 54512.88 88888.00 2016-02-18 12:02:32.750 049 12541.77 49.52 54512.88 88888.00 2016-02-18 12:02:32.875 049 12541.77 49.52 54512.90 88888.00 2016-02-18 12:02:33.000 049 12541.77 49.52 54512.88 88888.00 2016-02-18 12:02:33.125 049 12541.80 49.52 54512.93 88888.00 2016-02-18 12:02:33.250 049 12541.77 49.52 54512.90 88888.00 2016-02-18 12:02:33.375 049 12541.73 49.52 54512.90 88888.00 2016-02-18 12:02:33.500 049 12541.70 49.55 54512.90 88888.00 2016-02-18 12:02:33.625 049 12541.75 49.55 54512.88 88888.00 2016-02-18 12:02:33.750 049 12541.83 49.55 54512.88 88888.00 2016-02-18 12:02:33.875 049 12541.77 49.52 54512.88 88888.00 2016-02-18 12:02:34.000 049 12541.77 49.52 54512.88 88888.00 2016-02-18 12:02:34.125 049 12541.75 49.55 54512.88 88888.00 2016-02-18 12:02:34.250 049 12541.73 49.55 54512.90 88888.00 2016-02-18 12:02:34.375 049 12541.73 49.55 54512.90 88888.00 2016-02-18 12:02:34.500 049 12541.75 49.52 54512.90 88888.00 2016-02-18 12:02:34.625 049 12541.77 49.50 54512.88 88888.00 2016-02-18 12:02:34.750 049 12541.75 49.55 54512.90 88888.00 2016-02-18 12:02:34.875 049 12541.75 49.55 54512.93 88888.00 2016-02-18 12:02:35.000 049 12541.80 49.55 54512.88 88888.00 2016-02-18 12:02:35.125 049 12541.77 49.55 54512.90 88888.00 2016-02-18 12:02:35.250 049 12541.73 49.55 54512.90 88888.00 2016-02-18 12:02:35.375 049 12541.75 49.52 54512.90 88888.00 2016-02-18 12:02:35.500 049 12541.73 49.50 54512.90 88888.00 2016-02-18 12:02:35.625 049 12541.77 49.52 54512.90 88888.00 2016-02-18 12:02:35.750 049 12541.83 49.55 54512.90 88888.00 2016-02-18 12:02:35.875 049 12541.83 49.50 54512.93 88888.00 2016-02-18 12:02:36.000 049 12541.75 49.50 54512.90 88888.00 2016-02-18 12:02:36.125 049 12541.77 49.52 54512.90 88888.00 2016-02-18 12:02:36.250 049 12541.80 49.55 54512.90 88888.00 2016-02-18 12:02:36.375 049 12541.77 49.58 54512.90 88888.00 2016-02-18 12:02:36.500 049 12541.70 49.58 54512.90 88888.00 2016-02-18 12:02:36.625 049 12541.73 49.55 54512.90 88888.00 2016-02-18 12:02:36.750 049 12541.75 49.52 54512.90 88888.00 2016-02-18 12:02:36.875 049 12541.80 49.55 54512.90 88888.00 2016-02-18 12:02:37.000 049 12541.80 49.55 54512.90 88888.00 2016-02-18 12:02:37.125 049 12541.73 49.58 54512.93 88888.00 2016-02-18 12:02:37.250 049 12541.67 49.55 54512.93 88888.00 2016-02-18 12:02:37.375 049 12541.75 49.58 54512.90 88888.00 2016-02-18 12:02:37.500 049 12541.80 49.55 54512.93 88888.00 2016-02-18 12:02:37.625 049 12541.75 49.58 54512.93 88888.00 2016-02-18 12:02:37.750 049 12541.70 49.55 54512.93 88888.00 2016-02-18 12:02:37.875 049 12541.73 49.55 54512.90 88888.00 2016-02-18 12:02:38.000 049 12541.73 49.55 54512.90 88888.00 2016-02-18 12:02:38.125 049 12541.73 49.58 54512.93 88888.00 2016-02-18 12:02:38.250 049 12541.70 49.58 54512.95 88888.00 2016-02-18 12:02:38.375 049 12541.73 49.58 54512.93 88888.00 2016-02-18 12:02:38.500 049 12541.75 49.58 54512.93 88888.00 2016-02-18 12:02:38.625 049 12541.80 49.58 54512.95 88888.00 2016-02-18 12:02:38.750 049 12541.70 49.58 54512.93 88888.00 2016-02-18 12:02:38.875 049 12541.67 49.55 54512.95 88888.00 2016-02-18 12:02:39.000 049 12541.70 49.55 54512.95 88888.00 2016-02-18 12:02:39.125 049 12541.67 49.58 54512.97 88888.00 2016-02-18 12:02:39.250 049 12541.73 49.60 54512.97 88888.00 2016-02-18 12:02:39.375 049 12541.70 49.60 54513.00 88888.00 2016-02-18 12:02:39.500 049 12541.62 49.58 54512.97 88888.00 2016-02-18 12:02:39.625 049 12541.67 49.60 54512.95 88888.00 2016-02-18 12:02:39.750 049 12541.67 49.60 54512.95 88888.00 2016-02-18 12:02:39.875 049 12541.70 49.60 54512.97 88888.00 2016-02-18 12:02:40.000 049 12541.70 49.60 54512.95 88888.00 2016-02-18 12:02:40.125 049 12541.67 49.60 54512.95 88888.00 2016-02-18 12:02:40.250 049 12541.65 49.60 54512.95 88888.00 2016-02-18 12:02:40.375 049 12541.67 49.60 54512.93 88888.00 2016-02-18 12:02:40.500 049 12541.70 49.60 54512.93 88888.00 2016-02-18 12:02:40.625 049 12541.70 49.60 54512.93 88888.00 2016-02-18 12:02:40.750 049 12541.75 49.60 54512.97 88888.00 2016-02-18 12:02:40.875 049 12541.67 49.60 54512.97 88888.00 2016-02-18 12:02:41.000 049 12541.60 49.60 54512.97 88888.00 2016-02-18 12:02:41.125 049 12541.58 49.58 54513.00 88888.00 2016-02-18 12:02:41.250 049 12541.60 49.60 54513.00 88888.00 2016-02-18 12:02:41.375 049 12541.65 49.60 54513.00 88888.00 2016-02-18 12:02:41.500 049 12541.70 49.60 54512.97 88888.00 2016-02-18 12:02:41.625 049 12541.65 49.58 54512.95 88888.00 2016-02-18 12:02:41.750 049 12541.62 49.60 54512.95 88888.00 2016-02-18 12:02:41.875 049 12541.62 49.60 54512.95 88888.00 2016-02-18 12:02:42.000 049 12541.65 49.62 54512.95 88888.00 2016-02-18 12:02:42.125 049 12541.67 49.58 54512.95 88888.00 2016-02-18 12:02:42.250 049 12541.65 49.55 54512.95 88888.00 2016-02-18 12:02:42.375 049 12541.65 49.55 54512.95 88888.00 2016-02-18 12:02:42.500 049 12541.67 49.58 54512.95 88888.00 2016-02-18 12:02:42.625 049 12541.60 49.52 54512.95 88888.00 2016-02-18 12:02:42.750 049 12541.52 49.52 54513.00 88888.00 2016-02-18 12:02:42.875 049 12541.52 49.55 54512.97 88888.00 2016-02-18 12:02:43.000 049 12541.60 49.55 54512.95 88888.00 2016-02-18 12:02:43.125 049 12541.62 49.55 54512.95 88888.00 2016-02-18 12:02:43.250 049 12541.65 49.52 54512.97 88888.00 2016-02-18 12:02:43.375 049 12541.65 49.52 54512.97 88888.00 2016-02-18 12:02:43.500 049 12541.60 49.52 54512.97 88888.00 2016-02-18 12:02:43.625 049 12541.62 49.52 54512.95 88888.00 2016-02-18 12:02:43.750 049 12541.65 49.52 54512.97 88888.00 2016-02-18 12:02:43.875 049 12541.65 49.55 54513.00 88888.00 2016-02-18 12:02:44.000 049 12541.67 49.55 54513.00 88888.00 2016-02-18 12:02:44.125 049 12541.73 49.55 54513.00 88888.00 2016-02-18 12:02:44.250 049 12541.73 49.52 54513.00 88888.00 2016-02-18 12:02:44.375 049 12541.73 49.52 54513.00 88888.00 2016-02-18 12:02:44.500 049 12541.70 49.52 54513.00 88888.00 2016-02-18 12:02:44.625 049 12541.67 49.55 54513.03 88888.00 2016-02-18 12:02:44.750 049 12541.67 49.52 54513.03 88888.00 2016-02-18 12:02:44.875 049 12541.70 49.52 54513.03 88888.00 2016-02-18 12:02:45.000 049 12541.70 49.52 54513.00 88888.00 2016-02-18 12:02:45.125 049 12541.67 49.52 54513.03 88888.00 2016-02-18 12:02:45.250 049 12541.65 49.48 54513.03 88888.00 2016-02-18 12:02:45.375 049 12541.60 49.50 54513.03 88888.00 2016-02-18 12:02:45.500 049 12541.60 49.48 54513.00 88888.00 2016-02-18 12:02:45.625 049 12541.60 49.48 54513.03 88888.00 2016-02-18 12:02:45.750 049 12541.60 49.48 54513.03 88888.00 2016-02-18 12:02:45.875 049 12541.58 49.48 54513.03 88888.00 2016-02-18 12:02:46.000 049 12541.58 49.48 54513.03 88888.00 2016-02-18 12:02:46.125 049 12541.52 49.48 54513.05 88888.00 2016-02-18 12:02:46.250 049 12541.55 49.48 54513.05 88888.00 2016-02-18 12:02:46.375 049 12541.62 49.50 54513.07 88888.00 2016-02-18 12:02:46.500 049 12541.62 49.50 54513.05 88888.00 2016-02-18 12:02:46.625 049 12541.60 49.48 54513.05 88888.00 2016-02-18 12:02:46.750 049 12541.58 49.48 54513.03 88888.00 2016-02-18 12:02:46.875 049 12541.55 49.50 54513.00 88888.00 2016-02-18 12:02:47.000 049 12541.52 49.48 54513.03 88888.00 2016-02-18 12:02:47.125 049 12541.50 49.45 54513.03 88888.00 2016-02-18 12:02:47.250 049 12541.48 49.45 54513.05 88888.00 2016-02-18 12:02:47.375 049 12541.45 49.48 54513.05 88888.00 2016-02-18 12:02:47.500 049 12541.42 49.45 54512.97 88888.00 2016-02-18 12:02:47.625 049 12541.42 49.40 54512.97 88888.00 2016-02-18 12:02:47.750 049 12541.40 49.38 54513.00 88888.00 2016-02-18 12:02:47.875 049 12541.40 49.38 54513.03 88888.00 2016-02-18 12:02:48.000 049 12541.38 49.42 54513.03 88888.00 2016-02-18 12:02:48.125 049 12541.38 49.45 54513.03 88888.00 2016-02-18 12:02:48.250 049 12541.48 49.40 54513.05 88888.00 2016-02-18 12:02:48.375 049 12541.50 49.40 54513.03 88888.00 2016-02-18 12:02:48.500 049 12541.48 49.38 54513.03 88888.00 2016-02-18 12:02:48.625 049 12541.40 49.40 54513.05 88888.00 2016-02-18 12:02:48.750 049 12541.40 49.40 54513.07 88888.00 2016-02-18 12:02:48.875 049 12541.40 49.35 54513.07 88888.00 2016-02-18 12:02:49.000 049 12541.45 49.33 54513.05 88888.00 2016-02-18 12:02:49.125 049 12541.45 49.38 54513.05 88888.00 2016-02-18 12:02:49.250 049 12541.42 49.38 54513.07 88888.00 2016-02-18 12:02:49.375 049 12541.42 49.35 54513.07 88888.00 2016-02-18 12:02:49.500 049 12541.45 49.33 54513.07 88888.00 2016-02-18 12:02:49.625 049 12541.48 49.30 54513.07 88888.00 2016-02-18 12:02:49.750 049 12541.40 49.30 54513.07 88888.00 2016-02-18 12:02:49.875 049 12541.40 49.33 54513.10 88888.00 2016-02-18 12:02:50.000 049 12541.42 49.30 54513.05 88888.00 2016-02-18 12:02:50.125 049 12541.45 49.27 54513.07 88888.00 2016-02-18 12:02:50.250 049 12541.40 49.27 54513.10 88888.00 2016-02-18 12:02:50.375 049 12541.42 49.30 54513.10 88888.00 2016-02-18 12:02:50.500 049 12541.40 49.33 54513.10 88888.00 2016-02-18 12:02:50.625 049 12541.40 49.33 54513.10 88888.00 2016-02-18 12:02:50.750 049 12541.38 49.30 54513.07 88888.00 2016-02-18 12:02:50.875 049 12541.35 49.33 54513.10 88888.00 2016-02-18 12:02:51.000 049 12541.40 49.30 54513.07 88888.00 2016-02-18 12:02:51.125 049 12541.38 49.30 54513.07 88888.00 2016-02-18 12:02:51.250 049 12541.40 49.30 54513.10 88888.00 2016-02-18 12:02:51.375 049 12541.42 49.30 54513.07 88888.00 2016-02-18 12:02:51.500 049 12541.38 49.30 54513.07 88888.00 2016-02-18 12:02:51.625 049 12541.38 49.27 54513.10 88888.00 2016-02-18 12:02:51.750 049 12541.45 49.27 54513.07 88888.00 2016-02-18 12:02:51.875 049 12541.42 49.30 54513.05 88888.00 2016-02-18 12:02:52.000 049 12541.42 49.30 54513.03 88888.00 2016-02-18 12:02:52.125 049 12541.40 49.33 54513.07 88888.00 2016-02-18 12:02:52.250 049 12541.38 49.30 54513.07 88888.00 2016-02-18 12:02:52.375 049 12541.40 49.33 54513.05 88888.00 2016-02-18 12:02:52.500 049 12541.40 49.33 54513.07 88888.00 2016-02-18 12:02:52.625 049 12541.40 49.30 54513.07 88888.00 2016-02-18 12:02:52.750 049 12541.40 49.25 54513.05 88888.00 2016-02-18 12:02:52.875 049 12541.42 49.25 54513.05 88888.00 2016-02-18 12:02:53.000 049 12541.50 49.25 54513.05 88888.00 2016-02-18 12:02:53.125 049 12541.48 49.27 54513.05 88888.00 2016-02-18 12:02:53.250 049 12541.42 49.27 54513.07 88888.00 2016-02-18 12:02:53.375 049 12541.45 49.33 54513.07 88888.00 2016-02-18 12:02:53.500 049 12541.45 49.33 54513.10 88888.00 2016-02-18 12:02:53.625 049 12541.42 49.27 54513.10 88888.00 2016-02-18 12:02:53.750 049 12541.40 49.27 54513.12 88888.00 2016-02-18 12:02:53.875 049 12541.38 49.27 54513.12 88888.00 2016-02-18 12:02:54.000 049 12541.38 49.33 54513.07 88888.00 2016-02-18 12:02:54.125 049 12541.33 49.33 54513.07 88888.00 2016-02-18 12:02:54.250 049 12541.30 49.33 54513.10 88888.00 2016-02-18 12:02:54.375 049 12541.35 49.33 54513.12 88888.00 2016-02-18 12:02:54.500 049 12541.40 49.33 54513.15 88888.00 2016-02-18 12:02:54.625 049 12541.40 49.30 54513.12 88888.00 2016-02-18 12:02:54.750 049 12541.48 49.30 54513.12 88888.00 2016-02-18 12:02:54.875 049 12541.48 49.33 54513.12 88888.00 2016-02-18 12:02:55.000 049 12541.45 49.33 54513.12 88888.00 2016-02-18 12:02:55.125 049 12541.40 49.33 54513.10 88888.00 2016-02-18 12:02:55.250 049 12541.38 49.33 54513.10 88888.00 2016-02-18 12:02:55.375 049 12541.38 49.33 54513.10 88888.00 2016-02-18 12:02:55.500 049 12541.38 49.33 54513.07 88888.00 2016-02-18 12:02:55.625 049 12541.38 49.33 54513.10 88888.00 2016-02-18 12:02:55.750 049 12541.42 49.30 54513.10 88888.00 2016-02-18 12:02:55.875 049 12541.40 49.33 54513.10 88888.00 2016-02-18 12:02:56.000 049 12541.38 49.33 54513.10 88888.00 2016-02-18 12:02:56.125 049 12541.35 49.30 54513.10 88888.00 2016-02-18 12:02:56.250 049 12541.38 49.30 54513.07 88888.00 2016-02-18 12:02:56.375 049 12541.38 49.33 54513.07 88888.00 2016-02-18 12:02:56.500 049 12541.40 49.33 54513.10 88888.00 2016-02-18 12:02:56.625 049 12541.42 49.30 54513.10 88888.00 2016-02-18 12:02:56.750 049 12541.45 49.27 54513.12 88888.00 2016-02-18 12:02:56.875 049 12541.42 49.30 54513.10 88888.00 2016-02-18 12:02:57.000 049 12541.40 49.27 54513.07 88888.00 2016-02-18 12:02:57.125 049 12541.40 49.27 54513.10 88888.00 2016-02-18 12:02:57.250 049 12541.40 49.30 54513.07 88888.00 2016-02-18 12:02:57.375 049 12541.42 49.33 54513.07 88888.00 2016-02-18 12:02:57.500 049 12541.45 49.33 54513.07 88888.00 2016-02-18 12:02:57.625 049 12541.45 49.27 54513.07 88888.00 2016-02-18 12:02:57.750 049 12541.45 49.30 54513.07 88888.00 2016-02-18 12:02:57.875 049 12541.42 49.30 54513.05 88888.00 2016-02-18 12:02:58.000 049 12541.42 49.30 54513.03 88888.00 2016-02-18 12:02:58.125 049 12541.40 49.33 54513.05 88888.00 2016-02-18 12:02:58.250 049 12541.42 49.30 54513.05 88888.00 2016-02-18 12:02:58.375 049 12541.42 49.30 54513.07 88888.00 2016-02-18 12:02:58.500 049 12541.35 49.33 54513.03 88888.00 2016-02-18 12:02:58.625 049 12541.35 49.33 54513.03 88888.00 2016-02-18 12:02:58.750 049 12541.38 49.33 54513.03 88888.00 2016-02-18 12:02:58.875 049 12541.38 49.33 54513.05 88888.00 2016-02-18 12:02:59.000 049 12541.33 49.30 54513.05 88888.00 2016-02-18 12:02:59.125 049 12541.33 49.35 54513.05 88888.00 2016-02-18 12:02:59.250 049 12541.40 49.33 54513.07 88888.00 2016-02-18 12:02:59.375 049 12541.42 49.35 54513.05 88888.00 2016-02-18 12:02:59.500 049 12541.42 49.38 54513.03 88888.00 2016-02-18 12:02:59.625 049 12541.42 49.35 54513.03 88888.00 2016-02-18 12:02:59.750 049 12541.48 49.38 54513.03 88888.00 2016-02-18 12:02:59.875 049 12541.50 49.40 54513.03 88888.00 2016-02-18 12:03:00.000 049 12541.48 49.40 54513.03 88888.00 2016-02-18 12:03:00.125 049 12541.45 49.40 54513.05 88888.00 2016-02-18 12:03:00.250 049 12541.45 49.38 54513.07 88888.00 2016-02-18 12:03:00.375 049 12541.50 49.40 54513.07 88888.00 2016-02-18 12:03:00.500 049 12541.50 49.38 54513.10 88888.00 2016-02-18 12:03:00.625 049 12541.45 49.38 54513.05 88888.00 2016-02-18 12:03:00.750 049 12541.42 49.40 54513.03 88888.00 2016-02-18 12:03:00.875 049 12541.42 49.42 54513.03 88888.00 2016-02-18 12:03:01.000 049 12541.42 49.42 54513.00 88888.00 2016-02-18 12:03:01.125 049 12541.48 49.42 54513.03 88888.00 2016-02-18 12:03:01.250 049 12541.45 49.40 54513.03 88888.00 2016-02-18 12:03:01.375 049 12541.45 49.40 54513.05 88888.00 2016-02-18 12:03:01.500 049 12541.45 49.42 54513.05 88888.00 2016-02-18 12:03:01.625 049 12541.45 49.42 54513.05 88888.00 2016-02-18 12:03:01.750 049 12541.45 49.42 54513.05 88888.00 2016-02-18 12:03:01.875 049 12541.42 49.42 54513.05 88888.00 2016-02-18 12:03:02.000 049 12541.40 49.38 54513.03 88888.00 2016-02-18 12:03:02.125 049 12541.42 49.38 54513.00 88888.00 2016-02-18 12:03:02.250 049 12541.40 49.35 54513.03 88888.00 2016-02-18 12:03:02.375 049 12541.40 49.35 54513.03 88888.00 2016-02-18 12:03:02.500 049 12541.45 49.38 54513.03 88888.00 2016-02-18 12:03:02.625 049 12541.48 49.38 54513.05 88888.00 2016-02-18 12:03:02.750 049 12541.48 49.38 54513.05 88888.00 2016-02-18 12:03:02.875 049 12541.48 49.35 54513.03 88888.00 2016-02-18 12:03:03.000 049 12541.50 49.33 54513.03 88888.00 2016-02-18 12:03:03.125 049 12541.55 49.35 54513.03 88888.00 2016-02-18 12:03:03.250 049 12541.50 49.35 54513.03 88888.00 2016-02-18 12:03:03.375 049 12541.42 49.35 54513.05 88888.00 2016-02-18 12:03:03.500 049 12541.40 49.35 54513.05 88888.00 2016-02-18 12:03:03.625 049 12541.40 49.35 54513.03 88888.00 2016-02-18 12:03:03.750 049 12541.48 49.30 54512.97 88888.00 2016-02-18 12:03:03.875 049 12541.50 49.33 54513.00 88888.00 2016-02-18 12:03:04.000 049 12541.48 49.33 54512.97 88888.00 2016-02-18 12:03:04.125 049 12541.45 49.33 54512.97 88888.00 2016-02-18 12:03:04.250 049 12541.40 49.33 54513.00 88888.00 2016-02-18 12:03:04.375 049 12541.48 49.33 54512.97 88888.00 2016-02-18 12:03:04.500 049 12541.52 49.33 54512.97 88888.00 2016-02-18 12:03:04.625 049 12541.55 49.30 54512.97 88888.00 2016-02-18 12:03:04.750 049 12541.55 49.30 54512.97 88888.00 2016-02-18 12:03:04.875 049 12541.55 49.30 54513.00 88888.00 2016-02-18 12:03:05.000 049 12541.55 49.30 54512.97 88888.00 2016-02-18 12:03:05.125 049 12541.50 49.30 54512.97 88888.00 2016-02-18 12:03:05.250 049 12541.45 49.30 54513.00 88888.00 2016-02-18 12:03:05.375 049 12541.50 49.33 54513.00 88888.00 2016-02-18 12:03:05.500 049 12541.50 49.27 54512.97 88888.00 2016-02-18 12:03:05.625 049 12541.48 49.30 54512.97 88888.00 2016-02-18 12:03:05.750 049 12541.52 49.27 54512.97 88888.00 2016-02-18 12:03:05.875 049 12541.48 49.27 54513.00 88888.00 2016-02-18 12:03:06.000 049 12541.48 49.27 54512.97 88888.00 2016-02-18 12:03:06.125 049 12541.48 49.27 54513.00 88888.00 2016-02-18 12:03:06.250 049 12541.45 49.30 54512.97 88888.00 2016-02-18 12:03:06.375 049 12541.52 49.30 54512.95 88888.00 2016-02-18 12:03:06.500 049 12541.55 49.27 54512.97 88888.00 2016-02-18 12:03:06.625 049 12541.52 49.27 54512.97 88888.00 2016-02-18 12:03:06.750 049 12541.50 49.30 54513.00 88888.00 2016-02-18 12:03:06.875 049 12541.48 49.27 54513.00 88888.00 2016-02-18 12:03:07.000 049 12541.48 49.27 54513.00 88888.00 2016-02-18 12:03:07.125 049 12541.50 49.27 54513.00 88888.00 2016-02-18 12:03:07.250 049 12541.50 49.30 54512.97 88888.00 2016-02-18 12:03:07.375 049 12541.50 49.27 54512.97 88888.00 2016-02-18 12:03:07.500 049 12541.50 49.25 54512.97 88888.00 2016-02-18 12:03:07.625 049 12541.50 49.25 54513.00 88888.00 2016-02-18 12:03:07.750 049 12541.52 49.25 54512.97 88888.00 2016-02-18 12:03:07.875 049 12541.58 49.25 54512.97 88888.00 2016-02-18 12:03:08.000 049 12541.52 49.25 54512.97 88888.00 2016-02-18 12:03:08.125 049 12541.48 49.23 54513.00 88888.00 2016-02-18 12:03:08.250 049 12541.52 49.20 54512.97 88888.00 2016-02-18 12:03:08.375 049 12541.55 49.23 54512.97 88888.00 2016-02-18 12:03:08.500 049 12541.58 49.23 54512.97 88888.00 2016-02-18 12:03:08.625 049 12541.55 49.25 54512.97 88888.00 2016-02-18 12:03:08.750 049 12541.55 49.25 54512.97 88888.00 2016-02-18 12:03:08.875 049 12541.55 49.23 54513.00 88888.00 2016-02-18 12:03:09.000 049 12541.58 49.23 54512.95 88888.00 2016-02-18 12:03:09.125 049 12541.60 49.20 54512.97 88888.00 2016-02-18 12:03:09.250 049 12541.67 49.17 54512.97 88888.00 2016-02-18 12:03:09.375 049 12541.70 49.15 54512.97 88888.00 2016-02-18 12:03:09.500 049 12541.60 49.15 54512.97 88888.00 2016-02-18 12:03:09.625 049 12541.58 49.20 54512.97 88888.00 2016-02-18 12:03:09.750 049 12541.60 49.20 54512.97 88888.00 2016-02-18 12:03:09.875 049 12541.62 49.15 54512.97 88888.00 2016-02-18 12:03:10.000 049 12541.60 49.15 54512.95 88888.00 2016-02-18 12:03:10.125 049 12541.58 49.17 54512.95 88888.00 2016-02-18 12:03:10.250 049 12541.58 49.17 54513.00 88888.00 2016-02-18 12:03:10.375 049 12541.70 49.20 54512.97 88888.00 2016-02-18 12:03:10.500 049 12541.73 49.20 54512.95 88888.00 2016-02-18 12:03:10.625 049 12541.67 49.20 54512.93 88888.00 2016-02-18 12:03:10.750 049 12541.67 49.15 54512.95 88888.00 2016-02-18 12:03:10.875 049 12541.70 49.17 54512.93 88888.00 2016-02-18 12:03:11.000 049 12541.70 49.15 54512.93 88888.00 2016-02-18 12:03:11.125 049 12541.73 49.15 54512.95 88888.00 2016-02-18 12:03:11.250 049 12541.70 49.15 54512.95 88888.00 2016-02-18 12:03:11.375 049 12541.70 49.17 54512.93 88888.00 2016-02-18 12:03:11.500 049 12541.70 49.20 54512.95 88888.00 2016-02-18 12:03:11.625 049 12541.65 49.20 54512.95 88888.00 2016-02-18 12:03:11.750 049 12541.62 49.17 54512.97 88888.00 2016-02-18 12:03:11.875 049 12541.67 49.17 54512.95 88888.00 2016-02-18 12:03:12.000 049 12541.70 49.15 54512.95 88888.00 2016-02-18 12:03:12.125 049 12541.67 49.17 54512.97 88888.00 2016-02-18 12:03:12.250 049 12541.67 49.15 54512.95 88888.00 2016-02-18 12:03:12.375 049 12541.70 49.15 54512.93 88888.00 2016-02-18 12:03:12.500 049 12541.75 49.15 54512.93 88888.00 2016-02-18 12:03:12.625 049 12541.73 49.17 54512.93 88888.00 2016-02-18 12:03:12.750 049 12541.73 49.15 54512.93 88888.00 2016-02-18 12:03:12.875 049 12541.67 49.12 54512.93 88888.00 2016-02-18 12:03:13.000 049 12541.65 49.12 54512.90 88888.00 2016-02-18 12:03:13.125 049 12541.62 49.12 54512.90 88888.00 2016-02-18 12:03:13.250 049 12541.65 49.12 54512.90 88888.00 2016-02-18 12:03:13.375 049 12541.67 49.15 54512.93 88888.00 2016-02-18 12:03:13.500 049 12541.67 49.15 54512.93 88888.00 2016-02-18 12:03:13.625 049 12541.65 49.15 54512.90 88888.00 2016-02-18 12:03:13.750 049 12541.62 49.12 54512.90 88888.00 2016-02-18 12:03:13.875 049 12541.62 49.12 54512.90 88888.00 2016-02-18 12:03:14.000 049 12541.62 49.12 54512.90 88888.00 2016-02-18 12:03:14.125 049 12541.65 49.10 54512.90 88888.00 2016-02-18 12:03:14.250 049 12541.73 49.10 54512.90 88888.00 2016-02-18 12:03:14.375 049 12541.85 49.15 54512.88 88888.00 2016-02-18 12:03:14.500 049 12541.83 49.15 54512.90 88888.00 2016-02-18 12:03:14.625 049 12541.77 49.15 54512.90 88888.00 2016-02-18 12:03:14.750 049 12541.67 49.12 54512.90 88888.00 2016-02-18 12:03:14.875 049 12541.67 49.10 54512.90 88888.00 2016-02-18 12:03:15.000 049 12541.70 49.10 54512.90 88888.00 2016-02-18 12:03:15.125 049 12541.70 49.12 54512.90 88888.00 2016-02-18 12:03:15.250 049 12541.70 49.10 54512.93 88888.00 2016-02-18 12:03:15.375 049 12541.73 49.12 54512.93 88888.00 2016-02-18 12:03:15.500 049 12541.75 49.10 54512.95 88888.00 2016-02-18 12:03:15.625 049 12541.70 49.10 54512.93 88888.00 2016-02-18 12:03:15.750 049 12541.67 49.08 54512.93 88888.00 2016-02-18 12:03:15.875 049 12541.67 49.10 54512.93 88888.00 2016-02-18 12:03:16.000 049 12541.70 49.10 54512.93 88888.00 2016-02-18 12:03:16.125 049 12541.67 49.08 54512.93 88888.00 2016-02-18 12:03:16.250 049 12541.65 49.10 54512.95 88888.00 2016-02-18 12:03:16.375 049 12541.70 49.12 54512.93 88888.00 2016-02-18 12:03:16.500 049 12541.70 49.12 54512.93 88888.00 2016-02-18 12:03:16.625 049 12541.75 49.12 54512.93 88888.00 2016-02-18 12:03:16.750 049 12541.75 49.12 54512.93 88888.00 2016-02-18 12:03:16.875 049 12541.70 49.10 54512.90 88888.00 2016-02-18 12:03:17.000 049 12541.70 49.10 54512.90 88888.00 2016-02-18 12:03:17.125 049 12541.73 49.08 54512.90 88888.00 2016-02-18 12:03:17.250 049 12541.75 49.08 54512.93 88888.00 2016-02-18 12:03:17.375 049 12541.73 49.08 54512.90 88888.00 2016-02-18 12:03:17.500 049 12541.67 49.05 54512.90 88888.00 2016-02-18 12:03:17.625 049 12541.67 49.05 54512.90 88888.00 2016-02-18 12:03:17.750 049 12541.65 49.08 54512.90 88888.00 2016-02-18 12:03:17.875 049 12541.70 49.05 54512.88 88888.00 2016-02-18 12:03:18.000 049 12541.73 49.02 54512.85 88888.00 2016-02-18 12:03:18.125 049 12541.70 49.02 54512.88 88888.00 2016-02-18 12:03:18.250 049 12541.70 49.05 54512.90 88888.00 2016-02-18 12:03:18.375 049 12541.77 49.05 54512.90 88888.00 2016-02-18 12:03:18.500 049 12541.77 49.05 54512.90 88888.00 2016-02-18 12:03:18.625 049 12541.77 49.00 54512.88 88888.00 2016-02-18 12:03:18.750 049 12541.77 49.00 54512.88 88888.00 2016-02-18 12:03:18.875 049 12541.75 49.00 54512.85 88888.00 2016-02-18 12:03:19.000 049 12541.73 49.00 54512.88 88888.00 2016-02-18 12:03:19.125 049 12541.73 48.98 54512.85 88888.00 2016-02-18 12:03:19.250 049 12541.73 48.98 54512.88 88888.00 2016-02-18 12:03:19.375 049 12541.70 48.98 54512.90 88888.00 2016-02-18 12:03:19.500 049 12541.67 48.98 54512.88 88888.00 2016-02-18 12:03:19.625 049 12541.67 48.98 54512.88 88888.00 2016-02-18 12:03:19.750 049 12541.73 48.98 54512.90 88888.00 2016-02-18 12:03:19.875 049 12541.73 49.00 54512.90 88888.00 2016-02-18 12:03:20.000 049 12541.65 48.98 54512.88 88888.00 2016-02-18 12:03:20.125 049 12541.65 48.95 54512.88 88888.00 2016-02-18 12:03:20.250 049 12541.75 48.95 54512.88 88888.00 2016-02-18 12:03:20.375 049 12541.80 48.95 54512.85 88888.00 2016-02-18 12:03:20.500 049 12541.77 48.95 54512.85 88888.00 2016-02-18 12:03:20.625 049 12541.67 48.92 54512.85 88888.00 2016-02-18 12:03:20.750 049 12541.65 48.95 54512.88 88888.00 2016-02-18 12:03:20.875 049 12541.67 48.98 54512.88 88888.00 2016-02-18 12:03:21.000 049 12541.70 48.98 54512.88 88888.00 2016-02-18 12:03:21.125 049 12541.73 49.00 54512.85 88888.00 2016-02-18 12:03:21.250 049 12541.70 49.00 54512.85 88888.00 2016-02-18 12:03:21.375 049 12541.65 48.98 54512.82 88888.00 2016-02-18 12:03:21.500 049 12541.67 48.98 54512.85 88888.00 2016-02-18 12:03:21.625 049 12541.73 48.98 54512.85 88888.00 2016-02-18 12:03:21.750 049 12541.62 48.95 54512.85 88888.00 2016-02-18 12:03:21.875 049 12541.62 48.98 54512.82 88888.00 2016-02-18 12:03:22.000 049 12541.67 48.98 54512.82 88888.00 2016-02-18 12:03:22.125 049 12541.73 48.95 54512.82 88888.00 2016-02-18 12:03:22.250 049 12541.73 48.92 54512.82 88888.00 2016-02-18 12:03:22.375 049 12541.70 48.95 54512.82 88888.00 2016-02-18 12:03:22.500 049 12541.65 48.95 54512.82 88888.00 2016-02-18 12:03:22.625 049 12541.67 48.95 54512.82 88888.00 2016-02-18 12:03:22.750 049 12541.70 48.95 54512.82 88888.00 2016-02-18 12:03:22.875 049 12541.65 48.92 54512.82 88888.00 2016-02-18 12:03:23.000 049 12541.67 48.92 54512.80 88888.00 2016-02-18 12:03:23.125 049 12541.67 48.95 54512.80 88888.00 2016-02-18 12:03:23.250 049 12541.70 48.95 54512.80 88888.00 2016-02-18 12:03:23.375 049 12541.73 48.92 54512.80 88888.00 2016-02-18 12:03:23.500 049 12541.65 48.95 54512.80 88888.00 2016-02-18 12:03:23.625 049 12541.67 48.92 54512.82 88888.00 2016-02-18 12:03:23.750 049 12541.62 48.95 54512.80 88888.00 2016-02-18 12:03:23.875 049 12541.55 48.92 54512.82 88888.00 2016-02-18 12:03:24.000 049 12541.55 48.90 54512.80 88888.00 2016-02-18 12:03:24.125 049 12541.60 48.92 54512.80 88888.00 2016-02-18 12:03:24.250 049 12541.58 48.95 54512.80 88888.00 2016-02-18 12:03:24.375 049 12541.60 48.95 54512.80 88888.00 2016-02-18 12:03:24.500 049 12541.55 48.92 54512.78 88888.00 2016-02-18 12:03:24.625 049 12541.55 48.90 54512.80 88888.00 2016-02-18 12:03:24.750 049 12541.50 48.90 54512.82 88888.00 2016-02-18 12:03:24.875 049 12541.45 48.88 54512.80 88888.00 2016-02-18 12:03:25.000 049 12541.48 48.88 54512.80 88888.00 2016-02-18 12:03:25.125 049 12541.55 48.90 54512.82 88888.00 2016-02-18 12:03:25.250 049 12541.55 48.85 54512.85 88888.00 2016-02-18 12:03:25.375 049 12541.52 48.85 54512.82 88888.00 2016-02-18 12:03:25.500 049 12541.50 48.85 54512.82 88888.00 2016-02-18 12:03:25.625 049 12541.50 48.88 54512.82 88888.00 2016-02-18 12:03:25.750 049 12541.50 48.85 54512.85 88888.00 2016-02-18 12:03:25.875 049 12541.50 48.85 54512.85 88888.00 2016-02-18 12:03:26.000 049 12541.48 48.83 54512.80 88888.00 2016-02-18 12:03:26.125 049 12541.45 48.83 54512.80 88888.00 2016-02-18 12:03:26.250 049 12541.40 48.83 54512.80 88888.00 2016-02-18 12:03:26.375 049 12541.45 48.83 54512.82 88888.00 2016-02-18 12:03:26.500 049 12541.45 48.83 54512.82 88888.00 2016-02-18 12:03:26.625 049 12541.45 48.80 54512.80 88888.00 2016-02-18 12:03:26.750 049 12541.50 48.80 54512.78 88888.00 2016-02-18 12:03:26.875 049 12541.52 48.80 54512.78 88888.00 2016-02-18 12:03:27.000 049 12541.48 48.80 54512.78 88888.00 2016-02-18 12:03:27.125 049 12541.48 48.83 54512.78 88888.00 2016-02-18 12:03:27.250 049 12541.45 48.80 54512.75 88888.00 2016-02-18 12:03:27.375 049 12541.42 48.77 54512.75 88888.00 2016-02-18 12:03:27.500 049 12541.38 48.77 54512.72 88888.00 2016-02-18 12:03:27.625 049 12541.40 48.80 54512.75 88888.00 2016-02-18 12:03:27.750 049 12541.45 48.80 54512.75 88888.00 2016-02-18 12:03:27.875 049 12541.40 48.83 54512.75 88888.00 2016-02-18 12:03:28.000 049 12541.45 48.80 54512.75 88888.00 2016-02-18 12:03:28.125 049 12541.50 48.80 54512.75 88888.00 2016-02-18 12:03:28.250 049 12541.50 48.77 54512.75 88888.00 2016-02-18 12:03:28.375 049 12541.50 48.77 54512.75 88888.00 2016-02-18 12:03:28.500 049 12541.48 48.77 54512.75 88888.00 2016-02-18 12:03:28.625 049 12541.42 48.75 54512.75 88888.00 2016-02-18 12:03:28.750 049 12541.42 48.75 54512.78 88888.00 2016-02-18 12:03:28.875 049 12541.45 48.80 54512.75 88888.00 2016-02-18 12:03:29.000 049 12541.48 48.80 54512.72 88888.00 2016-02-18 12:03:29.125 049 12541.45 48.77 54512.72 88888.00 2016-02-18 12:03:29.250 049 12541.40 48.75 54512.75 88888.00 2016-02-18 12:03:29.375 049 12541.38 48.75 54512.78 88888.00 2016-02-18 12:03:29.500 049 12541.45 48.75 54512.75 88888.00 2016-02-18 12:03:29.625 049 12541.45 48.75 54512.75 88888.00 2016-02-18 12:03:29.750 049 12541.45 48.73 54512.75 88888.00 2016-02-18 12:03:29.875 049 12541.40 48.70 54512.72 88888.00 2016-02-18 12:03:30.000 049 12541.40 48.73 54512.70 88888.00 2016-02-18 12:03:30.125 049 12541.35 48.73 54512.72 88888.00 2016-02-18 12:03:30.250 049 12541.40 48.73 54512.72 88888.00 2016-02-18 12:03:30.375 049 12541.45 48.75 54512.72 88888.00 2016-02-18 12:03:30.500 049 12541.42 48.70 54512.72 88888.00 2016-02-18 12:03:30.625 049 12541.42 48.73 54512.75 88888.00 2016-02-18 12:03:30.750 049 12541.42 48.73 54512.72 88888.00 2016-02-18 12:03:30.875 049 12541.48 48.73 54512.72 88888.00 2016-02-18 12:03:31.000 049 12541.45 48.70 54512.70 88888.00 2016-02-18 12:03:31.125 049 12541.48 48.70 54512.70 88888.00 2016-02-18 12:03:31.250 049 12541.50 48.67 54512.70 88888.00 2016-02-18 12:03:31.375 049 12541.52 48.70 54512.70 88888.00 2016-02-18 12:03:31.500 049 12541.52 48.67 54512.68 88888.00 2016-02-18 12:03:31.625 049 12541.55 48.67 54512.68 88888.00 2016-02-18 12:03:31.750 049 12541.58 48.73 54512.68 88888.00 2016-02-18 12:03:31.875 049 12541.55 48.70 54512.68 88888.00 2016-02-18 12:03:32.000 049 12541.52 48.67 54512.65 88888.00 2016-02-18 12:03:32.125 049 12541.48 48.70 54512.65 88888.00 2016-02-18 12:03:32.250 049 12541.45 48.70 54512.68 88888.00 2016-02-18 12:03:32.375 049 12541.48 48.70 54512.70 88888.00 2016-02-18 12:03:32.500 049 12541.52 48.67 54512.68 88888.00 2016-02-18 12:03:32.625 049 12541.52 48.67 54512.68 88888.00 2016-02-18 12:03:32.750 049 12541.48 48.70 54512.68 88888.00 2016-02-18 12:03:32.875 049 12541.40 48.67 54512.65 88888.00 2016-02-18 12:03:33.000 049 12541.40 48.65 54512.65 88888.00 2016-02-18 12:03:33.125 049 12541.45 48.62 54512.68 88888.00 2016-02-18 12:03:33.250 049 12541.42 48.65 54512.68 88888.00 2016-02-18 12:03:33.375 049 12541.48 48.65 54512.65 88888.00 2016-02-18 12:03:33.500 049 12541.50 48.65 54512.62 88888.00 2016-02-18 12:03:33.625 049 12541.50 48.62 54512.65 88888.00 2016-02-18 12:03:33.750 049 12541.48 48.62 54512.62 88888.00 2016-02-18 12:03:33.875 049 12541.50 48.62 54512.62 88888.00 2016-02-18 12:03:34.000 049 12541.55 48.62 54512.62 88888.00 2016-02-18 12:03:34.125 049 12541.58 48.62 54512.62 88888.00 2016-02-18 12:03:34.250 049 12541.58 48.58 54512.65 88888.00 2016-02-18 12:03:34.375 049 12541.55 48.60 54512.62 88888.00 2016-02-18 12:03:34.500 049 12541.52 48.60 54512.62 88888.00 2016-02-18 12:03:34.625 049 12541.58 48.60 54512.62 88888.00 2016-02-18 12:03:34.750 049 12541.58 48.62 54512.65 88888.00 2016-02-18 12:03:34.875 049 12541.52 48.62 54512.65 88888.00 2016-02-18 12:03:35.000 049 12541.52 48.62 54512.62 88888.00 2016-02-18 12:03:35.125 049 12541.52 48.62 54512.62 88888.00 2016-02-18 12:03:35.250 049 12541.52 48.60 54512.65 88888.00 2016-02-18 12:03:35.375 049 12541.58 48.60 54512.65 88888.00 2016-02-18 12:03:35.500 049 12541.60 48.62 54512.62 88888.00 2016-02-18 12:03:35.625 049 12541.60 48.62 54512.60 88888.00 2016-02-18 12:03:35.750 049 12541.48 48.60 54512.57 88888.00 2016-02-18 12:03:35.875 049 12541.52 48.60 54512.57 88888.00 2016-02-18 12:03:36.000 049 12541.60 48.62 54512.60 88888.00 2016-02-18 12:03:36.125 049 12541.65 48.62 54512.57 88888.00 2016-02-18 12:03:36.250 049 12541.58 48.62 54512.55 88888.00 2016-02-18 12:03:36.375 049 12541.58 48.62 54512.53 88888.00 2016-02-18 12:03:36.500 049 12541.58 48.65 54512.53 88888.00 2016-02-18 12:03:36.625 049 12541.60 48.60 54512.53 88888.00 2016-02-18 12:03:36.750 049 12541.58 48.60 54512.53 88888.00 2016-02-18 12:03:36.875 049 12541.60 48.65 54512.50 88888.00 2016-02-18 12:03:37.000 049 12541.62 48.65 54512.47 88888.00 2016-02-18 12:03:37.125 049 12541.60 48.65 54512.53 88888.00 2016-02-18 12:03:37.250 049 12541.60 48.62 54512.50 88888.00 2016-02-18 12:03:37.375 049 12541.62 48.62 54512.50 88888.00 2016-02-18 12:03:37.500 049 12541.58 48.62 54512.50 88888.00 2016-02-18 12:03:37.625 049 12541.65 48.65 54512.53 88888.00 2016-02-18 12:03:37.750 049 12541.65 48.65 54512.50 88888.00 2016-02-18 12:03:37.875 049 12541.62 48.65 54512.50 88888.00 2016-02-18 12:03:38.000 049 12541.65 48.65 54512.50 88888.00 2016-02-18 12:03:38.125 049 12541.62 48.65 54512.50 88888.00 2016-02-18 12:03:38.250 049 12541.55 48.65 54512.53 88888.00 2016-02-18 12:03:38.375 049 12541.58 48.70 54512.50 88888.00 2016-02-18 12:03:38.500 049 12541.58 48.67 54512.53 88888.00 2016-02-18 12:03:38.625 049 12541.60 48.67 54512.53 88888.00 2016-02-18 12:03:38.750 049 12541.65 48.67 54512.47 88888.00 2016-02-18 12:03:38.875 049 12541.65 48.67 54512.47 88888.00 2016-02-18 12:03:39.000 049 12541.67 48.65 54512.47 88888.00 2016-02-18 12:03:39.125 049 12541.65 48.65 54512.47 88888.00 2016-02-18 12:03:39.250 049 12541.65 48.67 54512.47 88888.00 2016-02-18 12:03:39.375 049 12541.65 48.65 54512.50 88888.00 2016-02-18 12:03:39.500 049 12541.65 48.65 54512.50 88888.00 2016-02-18 12:03:39.625 049 12541.67 48.67 54512.47 88888.00 2016-02-18 12:03:39.750 049 12541.73 48.67 54512.47 88888.00 2016-02-18 12:03:39.875 049 12541.77 48.65 54512.47 88888.00 2016-02-18 12:03:40.000 049 12541.75 48.65 54512.47 88888.00 2016-02-18 12:03:40.125 049 12541.67 48.65 54512.45 88888.00 2016-02-18 12:03:40.250 049 12541.65 48.65 54512.45 88888.00 2016-02-18 12:03:40.375 049 12541.73 48.62 54512.45 88888.00 2016-02-18 12:03:40.500 049 12541.70 48.62 54512.43 88888.00 2016-02-18 12:03:40.625 049 12541.70 48.62 54512.40 88888.00 2016-02-18 12:03:40.750 049 12541.77 48.65 54512.40 88888.00 2016-02-18 12:03:40.875 049 12541.77 48.65 54512.45 88888.00 2016-02-18 12:03:41.000 049 12541.75 48.65 54512.43 88888.00 2016-02-18 12:03:41.125 049 12541.75 48.67 54512.43 88888.00 2016-02-18 12:03:41.250 049 12541.80 48.67 54512.43 88888.00 2016-02-18 12:03:41.375 049 12541.85 48.70 54512.43 88888.00 2016-02-18 12:03:41.500 049 12541.90 48.67 54512.43 88888.00 2016-02-18 12:03:41.625 049 12541.92 48.73 54512.45 88888.00 2016-02-18 12:03:41.750 049 12541.85 48.67 54512.45 88888.00 2016-02-18 12:03:41.875 049 12541.83 48.67 54512.43 88888.00 2016-02-18 12:03:42.000 049 12541.85 48.67 54512.40 88888.00 2016-02-18 12:03:42.125 049 12541.83 48.67 54512.43 88888.00 2016-02-18 12:03:42.250 049 12541.83 48.67 54512.43 88888.00 2016-02-18 12:03:42.375 049 12541.90 48.67 54512.40 88888.00 2016-02-18 12:03:42.500 049 12541.98 48.70 54512.38 88888.00 2016-02-18 12:03:42.625 049 12542.00 48.67 54512.35 88888.00 2016-02-18 12:03:42.750 049 12541.92 48.65 54512.35 88888.00 2016-02-18 12:03:42.875 049 12541.88 48.65 54512.35 88888.00 2016-02-18 12:03:43.000 049 12541.90 48.65 54512.35 88888.00 2016-02-18 12:03:43.125 049 12541.95 48.65 54512.38 88888.00 2016-02-18 12:03:43.250 049 12541.95 48.67 54512.35 88888.00 2016-02-18 12:03:43.375 049 12541.98 48.73 54512.35 88888.00 2016-02-18 12:03:43.500 049 12542.00 48.70 54512.32 88888.00 2016-02-18 12:03:43.625 049 12541.95 48.67 54512.30 88888.00 2016-02-18 12:03:43.750 049 12541.95 48.70 54512.32 88888.00 2016-02-18 12:03:43.875 049 12542.00 48.73 54512.32 88888.00 2016-02-18 12:03:44.000 049 12541.98 48.73 54512.35 88888.00 2016-02-18 12:03:44.125 049 12541.92 48.73 54512.35 88888.00 2016-02-18 12:03:44.250 049 12541.92 48.73 54512.35 88888.00 2016-02-18 12:03:44.375 049 12542.02 48.75 54512.32 88888.00 2016-02-18 12:03:44.500 049 12542.02 48.73 54512.30 88888.00 2016-02-18 12:03:44.625 049 12542.10 48.73 54512.30 88888.00 2016-02-18 12:03:44.750 049 12542.15 48.70 54512.32 88888.00 2016-02-18 12:03:44.875 049 12542.12 48.73 54512.28 88888.00 2016-02-18 12:03:45.000 049 12542.05 48.75 54512.28 88888.00 2016-02-18 12:03:45.125 049 12542.02 48.75 54512.28 88888.00 2016-02-18 12:03:45.250 049 12542.08 48.75 54512.28 88888.00 2016-02-18 12:03:45.375 049 12542.10 48.75 54512.28 88888.00 2016-02-18 12:03:45.500 049 12542.10 48.73 54512.25 88888.00 2016-02-18 12:03:45.625 049 12542.08 48.70 54512.25 88888.00 2016-02-18 12:03:45.750 049 12542.10 48.73 54512.25 88888.00 2016-02-18 12:03:45.875 049 12542.12 48.77 54512.25 88888.00 2016-02-18 12:03:46.000 049 12542.05 48.75 54512.22 88888.00 2016-02-18 12:03:46.125 049 12541.98 48.75 54512.22 88888.00 2016-02-18 12:03:46.250 049 12542.00 48.77 54512.25 88888.00 2016-02-18 12:03:46.375 049 12542.10 48.77 54512.22 88888.00 2016-02-18 12:03:46.500 049 12542.12 48.75 54512.20 88888.00 2016-02-18 12:03:46.625 049 12542.17 48.75 54512.22 88888.00 2016-02-18 12:03:46.750 049 12542.17 48.77 54512.22 88888.00 2016-02-18 12:03:46.875 049 12542.15 48.77 54512.20 88888.00 2016-02-18 12:03:47.000 049 12542.15 48.77 54512.18 88888.00 2016-02-18 12:03:47.125 049 12542.17 48.80 54512.22 88888.00 2016-02-18 12:03:47.250 049 12542.12 48.77 54512.20 88888.00 2016-02-18 12:03:47.375 049 12542.10 48.77 54512.20 88888.00 2016-02-18 12:03:47.500 049 12542.15 48.77 54512.18 88888.00 2016-02-18 12:03:47.625 049 12542.12 48.77 54512.20 88888.00 2016-02-18 12:03:47.750 049 12542.12 48.77 54512.20 88888.00 2016-02-18 12:03:47.875 049 12542.12 48.77 54512.20 88888.00 2016-02-18 12:03:48.000 049 12542.15 48.77 54512.18 88888.00 2016-02-18 12:03:48.125 049 12542.15 48.77 54512.18 88888.00 2016-02-18 12:03:48.250 049 12542.12 48.77 54512.15 88888.00 2016-02-18 12:03:48.375 049 12542.15 48.77 54512.18 88888.00 2016-02-18 12:03:48.500 049 12542.12 48.77 54512.20 88888.00 2016-02-18 12:03:48.625 049 12542.10 48.80 54512.20 88888.00 2016-02-18 12:03:48.750 049 12542.05 48.80 54512.18 88888.00 2016-02-18 12:03:48.875 049 12542.08 48.80 54512.18 88888.00 2016-02-18 12:03:49.000 049 12542.23 48.80 54512.20 88888.00 2016-02-18 12:03:49.125 049 12542.30 48.80 54512.18 88888.00 2016-02-18 12:03:49.250 049 12542.25 48.77 54512.15 88888.00 2016-02-18 12:03:49.375 049 12542.27 48.80 54512.15 88888.00 2016-02-18 12:03:49.500 049 12542.27 48.77 54512.15 88888.00 2016-02-18 12:03:49.625 049 12542.23 48.80 54512.12 88888.00 2016-02-18 12:03:49.750 049 12542.17 48.77 54512.12 88888.00 2016-02-18 12:03:49.875 049 12542.17 48.80 54512.12 88888.00 2016-02-18 12:03:50.000 049 12542.23 48.77 54512.10 88888.00 2016-02-18 12:03:50.125 049 12542.27 48.80 54512.12 88888.00 2016-02-18 12:03:50.250 049 12542.27 48.83 54512.15 88888.00 2016-02-18 12:03:50.375 049 12542.27 48.83 54512.12 88888.00 2016-02-18 12:03:50.500 049 12542.27 48.77 54512.12 88888.00 2016-02-18 12:03:50.625 049 12542.27 48.77 54512.12 88888.00 2016-02-18 12:03:50.750 049 12542.25 48.83 54512.12 88888.00 2016-02-18 12:03:50.875 049 12542.27 48.80 54512.12 88888.00 2016-02-18 12:03:51.000 049 12542.20 48.75 54512.07 88888.00 2016-02-18 12:03:51.125 049 12542.15 48.75 54512.07 88888.00 2016-02-18 12:03:51.250 049 12542.15 48.77 54512.10 88888.00 2016-02-18 12:03:51.375 049 12542.20 48.80 54512.10 88888.00 2016-02-18 12:03:51.500 049 12542.17 48.80 54512.10 88888.00 2016-02-18 12:03:51.625 049 12542.12 48.77 54512.10 88888.00 2016-02-18 12:03:51.750 049 12542.12 48.77 54512.10 88888.00 2016-02-18 12:03:51.875 049 12542.15 48.77 54512.12 88888.00 2016-02-18 12:03:52.000 049 12542.20 48.73 54512.07 88888.00 2016-02-18 12:03:52.125 049 12542.15 48.73 54512.05 88888.00 2016-02-18 12:03:52.250 049 12542.17 48.73 54512.07 88888.00 2016-02-18 12:03:52.375 049 12542.20 48.73 54512.07 88888.00 2016-02-18 12:03:52.500 049 12542.20 48.75 54512.05 88888.00 2016-02-18 12:03:52.625 049 12542.17 48.73 54512.05 88888.00 2016-02-18 12:03:52.750 049 12542.12 48.67 54512.05 88888.00 2016-02-18 12:03:52.875 049 12542.12 48.65 54512.05 88888.00 2016-02-18 12:03:53.000 049 12542.12 48.65 54512.05 88888.00 2016-02-18 12:03:53.125 049 12542.15 48.67 54512.05 88888.00 2016-02-18 12:03:53.250 049 12542.17 48.67 54512.05 88888.00 2016-02-18 12:03:53.375 049 12542.15 48.67 54512.03 88888.00 2016-02-18 12:03:53.500 049 12542.12 48.70 54512.03 88888.00 2016-02-18 12:03:53.625 049 12542.10 48.70 54512.03 88888.00 2016-02-18 12:03:53.750 049 12542.12 48.65 54512.00 88888.00 2016-02-18 12:03:53.875 049 12542.10 48.67 54512.03 88888.00 2016-02-18 12:03:54.000 049 12542.12 48.65 54512.03 88888.00 2016-02-18 12:03:54.125 049 12542.15 48.67 54512.03 88888.00 2016-02-18 12:03:54.250 049 12542.17 48.67 54512.05 88888.00 2016-02-18 12:03:54.375 049 12542.17 48.65 54512.05 88888.00 2016-02-18 12:03:54.500 049 12542.20 48.65 54512.05 88888.00 2016-02-18 12:03:54.625 049 12542.17 48.60 54512.00 88888.00 2016-02-18 12:03:54.750 049 12542.15 48.60 54512.00 88888.00 2016-02-18 12:03:54.875 049 12542.17 48.62 54512.00 88888.00 2016-02-18 12:03:55.000 049 12542.17 48.62 54512.00 88888.00 2016-02-18 12:03:55.125 049 12542.10 48.60 54512.00 88888.00 2016-02-18 12:03:55.250 049 12542.12 48.55 54512.00 88888.00 2016-02-18 12:03:55.375 049 12542.17 48.60 54512.00 88888.00 2016-02-18 12:03:55.500 049 12542.12 48.60 54511.97 88888.00 2016-02-18 12:03:55.625 049 12542.12 48.60 54511.97 88888.00 2016-02-18 12:03:55.750 049 12542.10 48.60 54511.97 88888.00 2016-02-18 12:03:55.875 049 12542.15 48.60 54511.97 88888.00 2016-02-18 12:03:56.000 049 12542.08 48.60 54512.00 88888.00 2016-02-18 12:03:56.125 049 12542.02 48.62 54512.00 88888.00 2016-02-18 12:03:56.250 049 12542.05 48.58 54512.00 88888.00 2016-02-18 12:03:56.375 049 12542.10 48.58 54511.97 88888.00 2016-02-18 12:03:56.500 049 12542.05 48.58 54511.95 88888.00 2016-02-18 12:03:56.625 049 12542.08 48.58 54511.95 88888.00 2016-02-18 12:03:56.750 049 12542.15 48.58 54511.95 88888.00 2016-02-18 12:03:56.875 049 12542.17 48.55 54511.97 88888.00 2016-02-18 12:03:57.000 049 12542.17 48.52 54511.95 88888.00 2016-02-18 12:03:57.125 049 12542.20 48.55 54511.95 88888.00 2016-02-18 12:03:57.250 049 12542.15 48.55 54511.95 88888.00 2016-02-18 12:03:57.375 049 12542.15 48.58 54511.95 88888.00 2016-02-18 12:03:57.500 049 12542.20 48.55 54511.95 88888.00 2016-02-18 12:03:57.625 049 12542.23 48.52 54511.95 88888.00 2016-02-18 12:03:57.750 049 12542.20 48.50 54511.95 88888.00 2016-02-18 12:03:57.875 049 12542.17 48.50 54511.95 88888.00 2016-02-18 12:03:58.000 049 12542.15 48.50 54511.95 88888.00 2016-02-18 12:03:58.125 049 12542.12 48.50 54511.93 88888.00 2016-02-18 12:03:58.250 049 12542.08 48.48 54511.93 88888.00 2016-02-18 12:03:58.375 049 12542.10 48.50 54511.93 88888.00 2016-02-18 12:03:58.500 049 12542.17 48.48 54511.95 88888.00 2016-02-18 12:03:58.625 049 12542.23 48.48 54511.93 88888.00 2016-02-18 12:03:58.750 049 12542.15 48.48 54511.90 88888.00 2016-02-18 12:03:58.875 049 12542.10 48.45 54511.90 88888.00 2016-02-18 12:03:59.000 049 12542.05 48.45 54511.93 88888.00 2016-02-18 12:03:59.125 049 12542.08 48.42 54511.93 88888.00 2016-02-18 12:03:59.250 049 12542.10 48.42 54511.93 88888.00 2016-02-18 12:03:59.375 049 12542.12 48.48 54511.93 88888.00 2016-02-18 12:03:59.500 049 12542.08 48.48 54511.93 88888.00 2016-02-18 12:03:59.625 049 12542.02 48.48 54511.93 88888.00 2016-02-18 12:03:59.750 049 12542.10 48.48 54511.93 88888.00 2016-02-18 12:03:59.875 049 12542.10 48.45 54511.90 88888.00 2016-02-18 12:04:00.000 049 12542.05 48.40 54511.90 88888.00 2016-02-18 12:04:00.125 049 12542.05 48.42 54511.93 88888.00 2016-02-18 12:04:00.250 049 12542.08 48.42 54511.90 88888.00 2016-02-18 12:04:00.375 049 12542.10 48.42 54511.88 88888.00 2016-02-18 12:04:00.500 049 12542.12 48.40 54511.88 88888.00 2016-02-18 12:04:00.625 049 12542.15 48.40 54511.88 88888.00 2016-02-18 12:04:00.750 049 12542.15 48.40 54511.88 88888.00 2016-02-18 12:04:00.875 049 12542.23 48.40 54511.88 88888.00 2016-02-18 12:04:01.000 049 12542.20 48.40 54511.88 88888.00 2016-02-18 12:04:01.125 049 12542.20 48.38 54511.88 88888.00 2016-02-18 12:04:01.250 049 12542.23 48.40 54511.85 88888.00 2016-02-18 12:04:01.375 049 12542.20 48.38 54511.85 88888.00 2016-02-18 12:04:01.500 049 12542.17 48.38 54511.82 88888.00 2016-02-18 12:04:01.625 049 12542.12 48.35 54511.85 88888.00 2016-02-18 12:04:01.750 049 12542.10 48.33 54511.85 88888.00 2016-02-18 12:04:01.875 049 12542.10 48.35 54511.85 88888.00 2016-02-18 12:04:02.000 049 12542.17 48.35 54511.82 88888.00 2016-02-18 12:04:02.125 049 12542.20 48.35 54511.82 88888.00 2016-02-18 12:04:02.250 049 12542.23 48.35 54511.82 88888.00 2016-02-18 12:04:02.375 049 12542.20 48.35 54511.80 88888.00 2016-02-18 12:04:02.500 049 12542.20 48.33 54511.80 88888.00 2016-02-18 12:04:02.625 049 12542.17 48.35 54511.80 88888.00 2016-02-18 12:04:02.750 049 12542.20 48.33 54511.80 88888.00 2016-02-18 12:04:02.875 049 12542.17 48.33 54511.78 88888.00 2016-02-18 12:04:03.000 049 12542.20 48.38 54511.78 88888.00 2016-02-18 12:04:03.125 049 12542.15 48.40 54511.80 88888.00 2016-02-18 12:04:03.250 049 12542.17 48.33 54511.80 88888.00 2016-02-18 12:04:03.375 049 12542.25 48.30 54511.78 88888.00 2016-02-18 12:04:03.500 049 12542.25 48.33 54511.75 88888.00 2016-02-18 12:04:03.625 049 12542.27 48.33 54511.75 88888.00 2016-02-18 12:04:03.750 049 12542.25 48.33 54511.72 88888.00 2016-02-18 12:04:03.875 049 12542.27 48.33 54511.75 88888.00 2016-02-18 12:04:04.000 049 12542.27 48.33 54511.72 88888.00 2016-02-18 12:04:04.125 049 12542.35 48.35 54511.72 88888.00 2016-02-18 12:04:04.250 049 12542.38 48.35 54511.72 88888.00 2016-02-18 12:04:04.375 049 12542.40 48.33 54511.72 88888.00 2016-02-18 12:04:04.500 049 12542.38 48.35 54511.72 88888.00 2016-02-18 12:04:04.625 049 12542.38 48.35 54511.72 88888.00 2016-02-18 12:04:04.750 049 12542.38 48.38 54511.72 88888.00 2016-02-18 12:04:04.875 049 12542.40 48.35 54511.72 88888.00 2016-02-18 12:04:05.000 049 12542.38 48.30 54511.68 88888.00 2016-02-18 12:04:05.125 049 12542.38 48.33 54511.75 88888.00 2016-02-18 12:04:05.250 049 12542.45 48.33 54511.75 88888.00 2016-02-18 12:04:05.375 049 12542.40 48.30 54511.70 88888.00 2016-02-18 12:04:05.500 049 12542.42 48.30 54511.68 88888.00 2016-02-18 12:04:05.625 049 12542.42 48.33 54511.68 88888.00 2016-02-18 12:04:05.750 049 12542.42 48.35 54511.65 88888.00 2016-02-18 12:04:05.875 049 12542.45 48.38 54511.68 88888.00 2016-02-18 12:04:06.000 049 12542.42 48.38 54511.68 88888.00 2016-02-18 12:04:06.125 049 12542.42 48.38 54511.68 88888.00 2016-02-18 12:04:06.250 049 12542.42 48.33 54511.68 88888.00 2016-02-18 12:04:06.375 049 12542.48 48.33 54511.65 88888.00 2016-02-18 12:04:06.500 049 12542.52 48.38 54511.65 88888.00 2016-02-18 12:04:06.625 049 12542.52 48.35 54511.65 88888.00 2016-02-18 12:04:06.750 049 12542.50 48.35 54511.62 88888.00 2016-02-18 12:04:06.875 049 12542.50 48.40 54511.62 88888.00 2016-02-18 12:04:07.000 049 12542.50 48.40 54511.60 88888.00 2016-02-18 12:04:07.125 049 12542.48 48.38 54511.62 88888.00 2016-02-18 12:04:07.250 049 12542.48 48.35 54511.60 88888.00 2016-02-18 12:04:07.375 049 12542.50 48.40 54511.60 88888.00 2016-02-18 12:04:07.500 049 12542.50 48.42 54511.60 88888.00 2016-02-18 12:04:07.625 049 12542.52 48.45 54511.57 88888.00 2016-02-18 12:04:07.750 049 12542.55 48.40 54511.57 88888.00 2016-02-18 12:04:07.875 049 12542.55 48.38 54511.57 88888.00 2016-02-18 12:04:08.000 049 12542.52 48.40 54511.55 88888.00 2016-02-18 12:04:08.125 049 12542.52 48.38 54511.60 88888.00 2016-02-18 12:04:08.250 049 12542.52 48.38 54511.60 88888.00 2016-02-18 12:04:08.375 049 12542.52 48.38 54511.57 88888.00 2016-02-18 12:04:08.500 049 12542.50 48.40 54511.57 88888.00 2016-02-18 12:04:08.625 049 12542.50 48.38 54511.55 88888.00 2016-02-18 12:04:08.750 049 12542.52 48.35 54511.53 88888.00 2016-02-18 12:04:08.875 049 12542.50 48.33 54511.55 88888.00 2016-02-18 12:04:09.000 049 12542.52 48.35 54511.55 88888.00 2016-02-18 12:04:09.125 049 12542.60 48.38 54511.55 88888.00 2016-02-18 12:04:09.250 049 12542.62 48.35 54511.53 88888.00 2016-02-18 12:04:09.375 049 12542.65 48.33 54511.50 88888.00 2016-02-18 12:04:09.500 049 12542.58 48.33 54511.53 88888.00 2016-02-18 12:04:09.625 049 12542.58 48.33 54511.53 88888.00 2016-02-18 12:04:09.750 049 12542.60 48.33 54511.55 88888.00 2016-02-18 12:04:09.875 049 12542.65 48.33 54511.55 88888.00 2016-02-18 12:04:10.000 049 12542.70 48.30 54511.53 88888.00 2016-02-18 12:04:10.125 049 12542.70 48.33 54511.50 88888.00 2016-02-18 12:04:10.250 049 12542.70 48.33 54511.53 88888.00 2016-02-18 12:04:10.375 049 12542.73 48.35 54511.50 88888.00 2016-02-18 12:04:10.500 049 12542.75 48.35 54511.50 88888.00 2016-02-18 12:04:10.625 049 12542.80 48.35 54511.47 88888.00 2016-02-18 12:04:10.750 049 12542.73 48.35 54511.47 88888.00 2016-02-18 12:04:10.875 049 12542.70 48.30 54511.47 88888.00 2016-02-18 12:04:11.000 049 12542.70 48.33 54511.45 88888.00 2016-02-18 12:04:11.125 049 12542.73 48.35 54511.45 88888.00 2016-02-18 12:04:11.250 049 12542.75 48.38 54511.47 88888.00 2016-02-18 12:04:11.375 049 12542.83 48.33 54511.47 88888.00 2016-02-18 12:04:11.500 049 12542.85 48.30 54511.50 88888.00 2016-02-18 12:04:11.625 049 12542.88 48.30 54511.47 88888.00 2016-02-18 12:04:11.750 049 12542.83 48.30 54511.45 88888.00 2016-02-18 12:04:11.875 049 12542.85 48.30 54511.47 88888.00 2016-02-18 12:04:12.000 049 12542.85 48.30 54511.47 88888.00 2016-02-18 12:04:12.125 049 12542.85 48.27 54511.50 88888.00 2016-02-18 12:04:12.250 049 12542.88 48.27 54511.47 88888.00 2016-02-18 12:04:12.375 049 12542.95 48.27 54511.45 88888.00 2016-02-18 12:04:12.500 049 12542.88 48.30 54511.43 88888.00 2016-02-18 12:04:12.625 049 12542.83 48.27 54511.47 88888.00 2016-02-18 12:04:12.750 049 12542.85 48.27 54511.45 88888.00 2016-02-18 12:04:12.875 049 12542.83 48.27 54511.45 88888.00 2016-02-18 12:04:13.000 049 12542.80 48.25 54511.45 88888.00 2016-02-18 12:04:13.125 049 12542.77 48.23 54511.45 88888.00 2016-02-18 12:04:13.250 049 12542.83 48.23 54511.43 88888.00 2016-02-18 12:04:13.375 049 12542.85 48.23 54511.43 88888.00 2016-02-18 12:04:13.500 049 12542.83 48.25 54511.43 88888.00 2016-02-18 12:04:13.625 049 12542.83 48.23 54511.43 88888.00 2016-02-18 12:04:13.750 049 12542.92 48.23 54511.40 88888.00 2016-02-18 12:04:13.875 049 12542.95 48.23 54511.40 88888.00 2016-02-18 12:04:14.000 049 12542.95 48.23 54511.38 88888.00 2016-02-18 12:04:14.125 049 12542.92 48.23 54511.38 88888.00 2016-02-18 12:04:14.250 049 12542.92 48.23 54511.38 88888.00 2016-02-18 12:04:14.375 049 12543.00 48.23 54511.38 88888.00 2016-02-18 12:04:14.500 049 12543.05 48.20 54511.35 88888.00 2016-02-18 12:04:14.625 049 12542.95 48.20 54511.38 88888.00 2016-02-18 12:04:14.750 049 12542.90 48.17 54511.38 88888.00 2016-02-18 12:04:14.875 049 12542.92 48.20 54511.38 88888.00 2016-02-18 12:04:15.000 049 12542.98 48.20 54511.35 88888.00 2016-02-18 12:04:15.125 049 12543.02 48.23 54511.35 88888.00 2016-02-18 12:04:15.250 049 12542.95 48.17 54511.32 88888.00 2016-02-18 12:04:15.375 049 12542.92 48.17 54511.35 88888.00 2016-02-18 12:04:15.500 049 12542.98 48.17 54511.38 88888.00 2016-02-18 12:04:15.625 049 12543.00 48.23 54511.38 88888.00 2016-02-18 12:04:15.750 049 12543.10 48.25 54511.38 88888.00 2016-02-18 12:04:15.875 049 12543.08 48.23 54511.35 88888.00 2016-02-18 12:04:16.000 049 12542.98 48.20 54511.32 88888.00 2016-02-18 12:04:16.125 049 12543.00 48.20 54511.35 88888.00 2016-02-18 12:04:16.250 049 12543.05 48.20 54511.38 88888.00 2016-02-18 12:04:16.375 049 12543.05 48.20 54511.35 88888.00 2016-02-18 12:04:16.500 049 12543.00 48.15 54511.32 88888.00 2016-02-18 12:04:16.625 049 12542.98 48.12 54511.32 88888.00 2016-02-18 12:04:16.750 049 12542.98 48.15 54511.32 88888.00 2016-02-18 12:04:16.875 049 12542.98 48.15 54511.30 88888.00 2016-02-18 12:04:17.000 049 12543.02 48.15 54511.30 88888.00 2016-02-18 12:04:17.125 049 12543.10 48.17 54511.30 88888.00 2016-02-18 12:04:17.250 049 12543.05 48.15 54511.32 88888.00 2016-02-18 12:04:17.375 049 12543.00 48.15 54511.30 88888.00 2016-02-18 12:04:17.500 049 12542.98 48.17 54511.28 88888.00 2016-02-18 12:04:17.625 049 12543.02 48.15 54511.30 88888.00 2016-02-18 12:04:17.750 049 12543.10 48.12 54511.30 88888.00 2016-02-18 12:04:17.875 049 12543.12 48.12 54511.30 88888.00 2016-02-18 12:04:18.000 049 12543.12 48.12 54511.30 88888.00 2016-02-18 12:04:18.125 049 12543.12 48.15 54511.30 88888.00 2016-02-18 12:04:18.250 049 12543.10 48.12 54511.30 88888.00 2016-02-18 12:04:18.375 049 12543.10 48.15 54511.30 88888.00 2016-02-18 12:04:18.500 049 12543.10 48.10 54511.28 88888.00 2016-02-18 12:04:18.625 049 12543.15 48.10 54511.30 88888.00 2016-02-18 12:04:18.750 049 12543.17 48.10 54511.30 88888.00 2016-02-18 12:04:18.875 049 12543.12 48.10 54511.28 88888.00 2016-02-18 12:04:19.000 049 12543.12 48.10 54511.28 88888.00 2016-02-18 12:04:19.125 049 12543.12 48.12 54511.30 88888.00 2016-02-18 12:04:19.250 049 12543.10 48.12 54511.32 88888.00 2016-02-18 12:04:19.375 049 12543.10 48.08 54511.30 88888.00 2016-02-18 12:04:19.500 049 12543.12 48.08 54511.28 88888.00 2016-02-18 12:04:19.625 049 12543.15 48.08 54511.28 88888.00 2016-02-18 12:04:19.750 049 12543.15 48.05 54511.30 88888.00 2016-02-18 12:04:19.875 049 12543.17 48.08 54511.25 88888.00 2016-02-18 12:04:20.000 049 12543.17 48.08 54511.25 88888.00 2016-02-18 12:04:20.125 049 12543.17 48.08 54511.25 88888.00 2016-02-18 12:04:20.250 049 12543.15 48.05 54511.25 88888.00 2016-02-18 12:04:20.375 049 12543.15 48.05 54511.25 88888.00 2016-02-18 12:04:20.500 049 12543.15 48.05 54511.25 88888.00 2016-02-18 12:04:20.625 049 12543.17 48.08 54511.25 88888.00 2016-02-18 12:04:20.750 049 12543.12 48.05 54511.25 88888.00 2016-02-18 12:04:20.875 049 12543.10 48.00 54511.25 88888.00 2016-02-18 12:04:21.000 049 12543.10 48.02 54511.25 88888.00 2016-02-18 12:04:21.125 049 12543.10 48.05 54511.25 88888.00 2016-02-18 12:04:21.250 049 12543.05 48.05 54511.22 88888.00 2016-02-18 12:04:21.375 049 12543.08 48.05 54511.20 88888.00 2016-02-18 12:04:21.500 049 12543.12 48.05 54511.22 88888.00 2016-02-18 12:04:21.625 049 12543.15 48.05 54511.22 88888.00 2016-02-18 12:04:21.750 049 12543.17 48.02 54511.20 88888.00 2016-02-18 12:04:21.875 049 12543.23 48.02 54511.22 88888.00 2016-02-18 12:04:22.000 049 12543.25 48.00 54511.20 88888.00 2016-02-18 12:04:22.125 049 12543.27 48.00 54511.22 88888.00 2016-02-18 12:04:22.250 049 12543.30 48.00 54511.22 88888.00 2016-02-18 12:04:22.375 049 12543.27 48.02 54511.20 88888.00 2016-02-18 12:04:22.500 049 12543.15 48.02 54511.22 88888.00 2016-02-18 12:04:22.625 049 12543.12 48.00 54511.22 88888.00 2016-02-18 12:04:22.750 049 12543.15 48.00 54511.18 88888.00 2016-02-18 12:04:22.875 049 12543.15 47.98 54511.20 88888.00 2016-02-18 12:04:23.000 049 12543.15 47.98 54511.20 88888.00 2016-02-18 12:04:23.125 049 12543.20 47.95 54511.18 88888.00 2016-02-18 12:04:23.250 049 12543.20 47.95 54511.20 88888.00 2016-02-18 12:04:23.375 049 12543.20 47.95 54511.20 88888.00 2016-02-18 12:04:23.500 049 12543.20 47.95 54511.20 88888.00 2016-02-18 12:04:23.625 049 12543.23 47.95 54511.20 88888.00 2016-02-18 12:04:23.750 049 12543.17 47.95 54511.20 88888.00 2016-02-18 12:04:23.875 049 12543.17 47.92 54511.18 88888.00 2016-02-18 12:04:24.000 049 12543.25 47.92 54511.20 88888.00 2016-02-18 12:04:24.125 049 12543.35 47.95 54511.20 88888.00 2016-02-18 12:04:24.250 049 12543.38 47.92 54511.22 88888.00 2016-02-18 12:04:24.375 049 12543.33 47.92 54511.20 88888.00 2016-02-18 12:04:24.500 049 12543.30 47.92 54511.20 88888.00 2016-02-18 12:04:24.625 049 12543.30 47.92 54511.20 88888.00 2016-02-18 12:04:24.750 049 12543.27 47.95 54511.18 88888.00 2016-02-18 12:04:24.875 049 12543.25 47.92 54511.18 88888.00 2016-02-18 12:04:25.000 049 12543.25 47.92 54511.18 88888.00 2016-02-18 12:04:25.125 049 12543.25 47.90 54511.18 88888.00 2016-02-18 12:04:25.250 049 12543.30 47.90 54511.18 88888.00 2016-02-18 12:04:25.375 049 12543.27 47.90 54511.18 88888.00 2016-02-18 12:04:25.500 049 12543.25 47.90 54511.18 88888.00 2016-02-18 12:04:25.625 049 12543.33 47.88 54511.18 88888.00 2016-02-18 12:04:25.750 049 12543.27 47.90 54511.18 88888.00 2016-02-18 12:04:25.875 049 12543.25 47.92 54511.20 88888.00 2016-02-18 12:04:26.000 049 12543.30 47.92 54511.15 88888.00 2016-02-18 12:04:26.125 049 12543.38 47.92 54511.18 88888.00 2016-02-18 12:04:26.250 049 12543.40 47.90 54511.18 88888.00 2016-02-18 12:04:26.375 049 12543.38 47.90 54511.18 88888.00 2016-02-18 12:04:26.500 049 12543.35 47.88 54511.18 88888.00 2016-02-18 12:04:26.625 049 12543.33 47.90 54511.15 88888.00 2016-02-18 12:04:26.750 049 12543.27 47.88 54511.15 88888.00 2016-02-18 12:04:26.875 049 12543.30 47.88 54511.15 88888.00 2016-02-18 12:04:27.000 049 12543.33 47.85 54511.15 88888.00 2016-02-18 12:04:27.125 049 12543.35 47.83 54511.15 88888.00 2016-02-18 12:04:27.250 049 12543.30 47.88 54511.15 88888.00 2016-02-18 12:04:27.375 049 12543.35 47.88 54511.15 88888.00 2016-02-18 12:04:27.500 049 12543.38 47.88 54511.15 88888.00 2016-02-18 12:04:27.625 049 12543.35 47.85 54511.18 88888.00 2016-02-18 12:04:27.750 049 12543.38 47.88 54511.15 88888.00 2016-02-18 12:04:27.875 049 12543.38 47.88 54511.18 88888.00 2016-02-18 12:04:28.000 049 12543.33 47.83 54511.15 88888.00 2016-02-18 12:04:28.125 049 12543.33 47.80 54511.15 88888.00 2016-02-18 12:04:28.250 049 12543.33 47.80 54511.15 88888.00 2016-02-18 12:04:28.375 049 12543.38 47.83 54511.15 88888.00 2016-02-18 12:04:28.500 049 12543.38 47.85 54511.15 88888.00 2016-02-18 12:04:28.625 049 12543.45 47.85 54511.15 88888.00 2016-02-18 12:04:28.750 049 12543.48 47.85 54511.15 88888.00 2016-02-18 12:04:28.875 049 12543.40 47.80 54511.18 88888.00 2016-02-18 12:04:29.000 049 12543.33 47.77 54511.12 88888.00 2016-02-18 12:04:29.125 049 12543.40 47.80 54511.15 88888.00 2016-02-18 12:04:29.250 049 12543.42 47.77 54511.15 88888.00 2016-02-18 12:04:29.375 049 12543.42 47.77 54511.15 88888.00 2016-02-18 12:04:29.500 049 12543.42 47.80 54511.15 88888.00 2016-02-18 12:04:29.625 049 12543.38 47.77 54511.15 88888.00 2016-02-18 12:04:29.750 049 12543.38 47.75 54511.12 88888.00 2016-02-18 12:04:29.875 049 12543.40 47.75 54511.12 88888.00 2016-02-18 12:04:30.000 049 12543.42 47.73 54511.12 88888.00 2016-02-18 12:04:30.125 049 12543.40 47.75 54511.15 88888.00 2016-02-18 12:04:30.250 049 12543.35 47.73 54511.12 88888.00 2016-02-18 12:04:30.375 049 12543.35 47.77 54511.12 88888.00 2016-02-18 12:04:30.500 049 12543.40 47.75 54511.10 88888.00 2016-02-18 12:04:30.625 049 12543.50 47.77 54511.10 88888.00 2016-02-18 12:04:30.750 049 12543.52 47.77 54511.10 88888.00 2016-02-18 12:04:30.875 049 12543.55 47.77 54511.10 88888.00 2016-02-18 12:04:31.000 049 12543.50 47.73 54511.10 88888.00 2016-02-18 12:04:31.125 049 12543.48 47.73 54511.10 88888.00 2016-02-18 12:04:31.250 049 12543.52 47.73 54511.10 88888.00 2016-02-18 12:04:31.375 049 12543.58 47.75 54511.10 88888.00 2016-02-18 12:04:31.500 049 12543.58 47.75 54511.12 88888.00 2016-02-18 12:04:31.625 049 12543.55 47.73 54511.12 88888.00 2016-02-18 12:04:31.750 049 12543.55 47.70 54511.10 88888.00 2016-02-18 12:04:31.875 049 12543.58 47.73 54511.10 88888.00 2016-02-18 12:04:32.000 049 12543.52 47.73 54511.07 88888.00 2016-02-18 12:04:32.125 049 12543.48 47.73 54511.10 88888.00 2016-02-18 12:04:32.250 049 12543.48 47.75 54511.10 88888.00 2016-02-18 12:04:32.375 049 12543.55 47.77 54511.10 88888.00 2016-02-18 12:04:32.500 049 12543.50 47.77 54511.05 88888.00 2016-02-18 12:04:32.625 049 12543.50 47.75 54511.05 88888.00 2016-02-18 12:04:32.750 049 12543.52 47.75 54511.07 88888.00 2016-02-18 12:04:32.875 049 12543.55 47.75 54511.10 88888.00 2016-02-18 12:04:33.000 049 12543.58 47.75 54511.05 88888.00 2016-02-18 12:04:33.125 049 12543.52 47.73 54511.05 88888.00 2016-02-18 12:04:33.250 049 12543.50 47.75 54511.05 88888.00 2016-02-18 12:04:33.375 049 12543.52 47.77 54511.05 88888.00 2016-02-18 12:04:33.500 049 12543.50 47.77 54511.05 88888.00 2016-02-18 12:04:33.625 049 12543.48 47.75 54511.07 88888.00 2016-02-18 12:04:33.750 049 12543.50 47.75 54511.10 88888.00 2016-02-18 12:04:33.875 049 12543.50 47.77 54511.10 88888.00 2016-02-18 12:04:34.000 049 12543.52 47.77 54511.07 88888.00 2016-02-18 12:04:34.125 049 12543.58 47.73 54511.07 88888.00 2016-02-18 12:04:34.250 049 12543.60 47.70 54511.07 88888.00 2016-02-18 12:04:34.375 049 12543.60 47.73 54511.07 88888.00 2016-02-18 12:04:34.500 049 12543.58 47.70 54511.07 88888.00 2016-02-18 12:04:34.625 049 12543.52 47.70 54511.07 88888.00 2016-02-18 12:04:34.750 049 12543.50 47.70 54511.07 88888.00 2016-02-18 12:04:34.875 049 12543.50 47.70 54511.07 88888.00 2016-02-18 12:04:35.000 049 12543.50 47.70 54511.10 88888.00 2016-02-18 12:04:35.125 049 12543.48 47.67 54511.10 88888.00 2016-02-18 12:04:35.250 049 12543.48 47.62 54511.07 88888.00 2016-02-18 12:04:35.375 049 12543.50 47.65 54511.10 88888.00 2016-02-18 12:04:35.500 049 12543.50 47.65 54511.07 88888.00 2016-02-18 12:04:35.625 049 12543.50 47.67 54511.10 88888.00 2016-02-18 12:04:35.750 049 12543.52 47.70 54511.07 88888.00 2016-02-18 12:04:35.875 049 12543.58 47.70 54511.10 88888.00 2016-02-18 12:04:36.000 049 12543.58 47.67 54511.07 88888.00 2016-02-18 12:04:36.125 049 12543.62 47.65 54511.07 88888.00 2016-02-18 12:04:36.250 049 12543.62 47.65 54511.07 88888.00 2016-02-18 12:04:36.375 049 12543.58 47.65 54511.05 88888.00 2016-02-18 12:04:36.500 049 12543.55 47.65 54511.07 88888.00 2016-02-18 12:04:36.625 049 12543.52 47.62 54511.05 88888.00 2016-02-18 12:04:36.750 049 12543.48 47.62 54511.05 88888.00 2016-02-18 12:04:36.875 049 12543.52 47.60 54511.07 88888.00 2016-02-18 12:04:37.000 049 12543.55 47.58 54511.05 88888.00 2016-02-18 12:04:37.125 049 12543.55 47.62 54511.07 88888.00 2016-02-18 12:04:37.250 049 12543.52 47.62 54511.07 88888.00 2016-02-18 12:04:37.375 049 12543.55 47.62 54511.07 88888.00 2016-02-18 12:04:37.500 049 12543.58 47.58 54511.07 88888.00 2016-02-18 12:04:37.625 049 12543.58 47.58 54511.07 88888.00 2016-02-18 12:04:37.750 049 12543.62 47.55 54511.07 88888.00 2016-02-18 12:04:37.875 049 12543.62 47.58 54511.10 88888.00 2016-02-18 12:04:38.000 049 12543.65 47.58 54511.07 88888.00 2016-02-18 12:04:38.125 049 12543.58 47.58 54511.07 88888.00 2016-02-18 12:04:38.250 049 12543.45 47.55 54511.05 88888.00 2016-02-18 12:04:38.375 049 12543.48 47.55 54511.03 88888.00 2016-02-18 12:04:38.500 049 12543.58 47.55 54511.05 88888.00 2016-02-18 12:04:38.625 049 12543.58 47.55 54511.05 88888.00 2016-02-18 12:04:38.750 049 12543.52 47.55 54511.05 88888.00 2016-02-18 12:04:38.875 049 12543.60 47.58 54511.03 88888.00 2016-02-18 12:04:39.000 049 12543.62 47.52 54511.03 88888.00 2016-02-18 12:04:39.125 049 12543.58 47.55 54511.05 88888.00 2016-02-18 12:04:39.250 049 12543.50 47.52 54511.05 88888.00 2016-02-18 12:04:39.375 049 12543.55 47.52 54511.05 88888.00 2016-02-18 12:04:39.500 049 12543.55 47.55 54511.05 88888.00 2016-02-18 12:04:39.625 049 12543.55 47.52 54511.05 88888.00 2016-02-18 12:04:39.750 049 12543.58 47.50 54511.03 88888.00 2016-02-18 12:04:39.875 049 12543.52 47.52 54511.03 88888.00 2016-02-18 12:04:40.000 049 12543.50 47.52 54511.03 88888.00 2016-02-18 12:04:40.125 049 12543.60 47.50 54511.05 88888.00 2016-02-18 12:04:40.250 049 12543.60 47.50 54511.07 88888.00 2016-02-18 12:04:40.375 049 12543.60 47.50 54511.03 88888.00 2016-02-18 12:04:40.500 049 12543.58 47.50 54511.03 88888.00 2016-02-18 12:04:40.625 049 12543.52 47.50 54511.03 88888.00 2016-02-18 12:04:40.750 049 12543.55 47.50 54511.05 88888.00 2016-02-18 12:04:40.875 049 12543.52 47.50 54511.07 88888.00 2016-02-18 12:04:41.000 049 12543.55 47.48 54511.05 88888.00 2016-02-18 12:04:41.125 049 12543.60 47.45 54511.05 88888.00 2016-02-18 12:04:41.250 049 12543.58 47.45 54511.05 88888.00 2016-02-18 12:04:41.375 049 12543.58 47.45 54511.03 88888.00 2016-02-18 12:04:41.500 049 12543.55 47.45 54511.05 88888.00 2016-02-18 12:04:41.625 049 12543.55 47.45 54511.05 88888.00 2016-02-18 12:04:41.750 049 12543.52 47.45 54511.05 88888.00 2016-02-18 12:04:41.875 049 12543.52 47.45 54511.05 88888.00 2016-02-18 12:04:42.000 049 12543.55 47.42 54511.05 88888.00 2016-02-18 12:04:42.125 049 12543.52 47.40 54511.07 88888.00 2016-02-18 12:04:42.250 049 12543.55 47.40 54511.07 88888.00 2016-02-18 12:04:42.375 049 12543.58 47.42 54511.05 88888.00 2016-02-18 12:04:42.500 049 12543.60 47.40 54511.05 88888.00 2016-02-18 12:04:42.625 049 12543.58 47.45 54511.03 88888.00 2016-02-18 12:04:42.750 049 12543.55 47.42 54511.03 88888.00 2016-02-18 12:04:42.875 049 12543.52 47.40 54511.03 88888.00 2016-02-18 12:04:43.000 049 12543.55 47.35 54511.03 88888.00 2016-02-18 12:04:43.125 049 12543.55 47.35 54511.05 88888.00 2016-02-18 12:04:43.250 049 12543.50 47.38 54511.05 88888.00 2016-02-18 12:04:43.375 049 12543.48 47.38 54511.03 88888.00 2016-02-18 12:04:43.500 049 12543.45 47.38 54511.03 88888.00 2016-02-18 12:04:43.625 049 12543.45 47.38 54511.05 88888.00 2016-02-18 12:04:43.750 049 12543.52 47.40 54511.07 88888.00 2016-02-18 12:04:43.875 049 12543.58 47.42 54511.07 88888.00 2016-02-18 12:04:44.000 049 12543.60 47.40 54511.05 88888.00 2016-02-18 12:04:44.125 049 12543.60 47.40 54511.07 88888.00 2016-02-18 12:04:44.250 049 12543.60 47.35 54511.07 88888.00 2016-02-18 12:04:44.375 049 12543.60 47.38 54511.05 88888.00 2016-02-18 12:04:44.500 049 12543.55 47.38 54511.07 88888.00 2016-02-18 12:04:44.625 049 12543.52 47.42 54511.07 88888.00 2016-02-18 12:04:44.750 049 12543.55 47.40 54511.07 88888.00 2016-02-18 12:04:44.875 049 12543.52 47.38 54511.07 88888.00 2016-02-18 12:04:45.000 049 12543.50 47.33 54511.07 88888.00 2016-02-18 12:04:45.125 049 12543.52 47.33 54511.07 88888.00 2016-02-18 12:04:45.250 049 12543.48 47.35 54511.05 88888.00 2016-02-18 12:04:45.375 049 12543.48 47.35 54511.05 88888.00 2016-02-18 12:04:45.500 049 12543.58 47.33 54511.05 88888.00 2016-02-18 12:04:45.625 049 12543.58 47.35 54511.07 88888.00 2016-02-18 12:04:45.750 049 12543.52 47.33 54511.07 88888.00 2016-02-18 12:04:45.875 049 12543.50 47.27 54511.05 88888.00 2016-02-18 12:04:46.000 049 12543.45 47.27 54511.05 88888.00 2016-02-18 12:04:46.125 049 12543.42 47.30 54511.05 88888.00 2016-02-18 12:04:46.250 049 12543.48 47.27 54511.05 88888.00 2016-02-18 12:04:46.375 049 12543.50 47.30 54511.07 88888.00 2016-02-18 12:04:46.500 049 12543.45 47.30 54511.07 88888.00 2016-02-18 12:04:46.625 049 12543.42 47.33 54511.07 88888.00 2016-02-18 12:04:46.750 049 12543.42 47.30 54511.07 88888.00 2016-02-18 12:04:46.875 049 12543.35 47.33 54511.07 88888.00 2016-02-18 12:04:47.000 049 12543.40 47.33 54511.07 88888.00 2016-02-18 12:04:47.125 049 12543.48 47.33 54511.07 88888.00 2016-02-18 12:04:47.250 049 12543.48 47.33 54511.07 88888.00 2016-02-18 12:04:47.375 049 12543.42 47.33 54511.05 88888.00 2016-02-18 12:04:47.500 049 12543.35 47.35 54511.07 88888.00 2016-02-18 12:04:47.625 049 12543.35 47.35 54511.10 88888.00 2016-02-18 12:04:47.750 049 12543.40 47.35 54511.10 88888.00 2016-02-18 12:04:47.875 049 12543.45 47.33 54511.10 88888.00 2016-02-18 12:04:48.000 049 12543.45 47.33 54511.10 88888.00 2016-02-18 12:04:48.125 049 12543.45 47.33 54511.10 88888.00 2016-02-18 12:04:48.250 049 12543.38 47.35 54511.10 88888.00 2016-02-18 12:04:48.375 049 12543.30 47.35 54511.07 88888.00 2016-02-18 12:04:48.500 049 12543.25 47.35 54511.10 88888.00 2016-02-18 12:04:48.625 049 12543.33 47.33 54511.07 88888.00 2016-02-18 12:04:48.750 049 12543.38 47.33 54511.07 88888.00 2016-02-18 12:04:48.875 049 12543.38 47.33 54511.07 88888.00 2016-02-18 12:04:49.000 049 12543.35 47.30 54511.05 88888.00 2016-02-18 12:04:49.125 049 12543.27 47.27 54511.03 88888.00 2016-02-18 12:04:49.250 049 12543.23 47.30 54511.05 88888.00 2016-02-18 12:04:49.375 049 12543.23 47.27 54511.05 88888.00 2016-02-18 12:04:49.500 049 12543.23 47.25 54511.07 88888.00 2016-02-18 12:04:49.625 049 12543.30 47.27 54511.07 88888.00 2016-02-18 12:04:49.750 049 12543.30 47.25 54511.07 88888.00 2016-02-18 12:04:49.875 049 12543.25 47.27 54511.07 88888.00 2016-02-18 12:04:50.000 049 12543.30 47.27 54511.07 88888.00 2016-02-18 12:04:50.125 049 12543.40 47.27 54511.10 88888.00 2016-02-18 12:04:50.250 049 12543.40 47.25 54511.10 88888.00 2016-02-18 12:04:50.375 049 12543.38 47.27 54511.10 88888.00 2016-02-18 12:04:50.500 049 12543.33 47.27 54511.07 88888.00 2016-02-18 12:04:50.625 049 12543.30 47.27 54511.10 88888.00 2016-02-18 12:04:50.750 049 12543.33 47.25 54511.10 88888.00 2016-02-18 12:04:50.875 049 12543.40 47.27 54511.10 88888.00 2016-02-18 12:04:51.000 049 12543.35 47.25 54511.07 88888.00 2016-02-18 12:04:51.125 049 12543.30 47.25 54511.10 88888.00 2016-02-18 12:04:51.250 049 12543.25 47.27 54511.10 88888.00 2016-02-18 12:04:51.375 049 12543.25 47.25 54511.10 88888.00 2016-02-18 12:04:51.500 049 12543.23 47.27 54511.10 88888.00 2016-02-18 12:04:51.625 049 12543.23 47.25 54511.10 88888.00 2016-02-18 12:04:51.750 049 12543.27 47.23 54511.10 88888.00 2016-02-18 12:04:51.875 049 12543.27 47.20 54511.10 88888.00 2016-02-18 12:04:52.000 049 12543.27 47.20 54511.05 88888.00 2016-02-18 12:04:52.125 049 12543.25 47.20 54511.07 88888.00 2016-02-18 12:04:52.250 049 12543.20 47.23 54511.10 88888.00 2016-02-18 12:04:52.375 049 12543.23 47.23 54511.07 88888.00 2016-02-18 12:04:52.500 049 12543.23 47.25 54511.07 88888.00 2016-02-18 12:04:52.625 049 12543.25 47.23 54511.10 88888.00 2016-02-18 12:04:52.750 049 12543.25 47.23 54511.10 88888.00 2016-02-18 12:04:52.875 049 12543.20 47.20 54511.10 88888.00 2016-02-18 12:04:53.000 049 12543.20 47.23 54511.07 88888.00 2016-02-18 12:04:53.125 049 12543.23 47.25 54511.07 88888.00 2016-02-18 12:04:53.250 049 12543.23 47.23 54511.07 88888.00 2016-02-18 12:04:53.375 049 12543.30 47.20 54511.07 88888.00 2016-02-18 12:04:53.500 049 12543.23 47.23 54511.07 88888.00 2016-02-18 12:04:53.625 049 12543.23 47.25 54511.10 88888.00 2016-02-18 12:04:53.750 049 12543.25 47.23 54511.10 88888.00 2016-02-18 12:04:53.875 049 12543.27 47.25 54511.10 88888.00 2016-02-18 12:04:54.000 049 12543.30 47.25 54511.10 88888.00 2016-02-18 12:04:54.125 049 12543.30 47.20 54511.07 88888.00 2016-02-18 12:04:54.250 049 12543.23 47.23 54511.05 88888.00 2016-02-18 12:04:54.375 049 12543.20 47.23 54511.05 88888.00 2016-02-18 12:04:54.500 049 12543.23 47.23 54511.05 88888.00 2016-02-18 12:04:54.625 049 12543.20 47.23 54511.07 88888.00 2016-02-18 12:04:54.750 049 12543.23 47.23 54511.07 88888.00 2016-02-18 12:04:54.875 049 12543.23 47.23 54511.05 88888.00 2016-02-18 12:04:55.000 049 12543.27 47.20 54511.05 88888.00 2016-02-18 12:04:55.125 049 12543.27 47.20 54511.07 88888.00 2016-02-18 12:04:55.250 049 12543.20 47.20 54511.05 88888.00 2016-02-18 12:04:55.375 049 12543.17 47.20 54511.05 88888.00 2016-02-18 12:04:55.500 049 12543.23 47.20 54511.05 88888.00 2016-02-18 12:04:55.625 049 12543.30 47.20 54511.05 88888.00 2016-02-18 12:04:55.750 049 12543.27 47.20 54511.07 88888.00 2016-02-18 12:04:55.875 049 12543.20 47.17 54511.05 88888.00 2016-02-18 12:04:56.000 049 12543.17 47.15 54511.05 88888.00 2016-02-18 12:04:56.125 049 12543.17 47.15 54511.07 88888.00 2016-02-18 12:04:56.250 049 12543.20 47.15 54511.07 88888.00 2016-02-18 12:04:56.375 049 12543.23 47.17 54511.05 88888.00 2016-02-18 12:04:56.500 049 12543.23 47.15 54511.05 88888.00 2016-02-18 12:04:56.625 049 12543.20 47.17 54511.05 88888.00 2016-02-18 12:04:56.750 049 12543.15 47.17 54511.07 88888.00 2016-02-18 12:04:56.875 049 12543.15 47.15 54511.05 88888.00 2016-02-18 12:04:57.000 049 12543.20 47.12 54511.05 88888.00 2016-02-18 12:04:57.125 049 12543.23 47.12 54511.07 88888.00 2016-02-18 12:04:57.250 049 12543.15 47.15 54511.10 88888.00 2016-02-18 12:04:57.375 049 12543.17 47.15 54511.07 88888.00 2016-02-18 12:04:57.500 049 12543.20 47.12 54511.07 88888.00 2016-02-18 12:04:57.625 049 12543.20 47.12 54511.07 88888.00 2016-02-18 12:04:57.750 049 12543.20 47.15 54511.07 88888.00 2016-02-18 12:04:57.875 049 12543.17 47.15 54511.10 88888.00 2016-02-18 12:04:58.000 049 12543.23 47.17 54511.07 88888.00 2016-02-18 12:04:58.125 049 12543.23 47.17 54511.07 88888.00 2016-02-18 12:04:58.250 049 12543.17 47.15 54511.10 88888.00 2016-02-18 12:04:58.375 049 12543.17 47.15 54511.10 88888.00 2016-02-18 12:04:58.500 049 12543.15 47.15 54511.10 88888.00 2016-02-18 12:04:58.625 049 12543.17 47.17 54511.10 88888.00 2016-02-18 12:04:58.750 049 12543.15 47.17 54511.07 88888.00 2016-02-18 12:04:58.875 049 12543.10 47.15 54511.10 88888.00 2016-02-18 12:04:59.000 049 12543.12 47.15 54511.10 88888.00 2016-02-18 12:04:59.125 049 12543.15 47.15 54511.07 88888.00 2016-02-18 12:04:59.250 049 12543.12 47.12 54511.07 88888.00 2016-02-18 12:04:59.375 049 12543.12 47.12 54511.07 88888.00 2016-02-18 12:04:59.500 049 12543.15 47.12 54511.05 88888.00 2016-02-18 12:04:59.625 049 12543.15 47.10 54511.07 88888.00 2016-02-18 12:04:59.750 049 12543.15 47.10 54511.07 88888.00 2016-02-18 12:04:59.875 049 12543.10 47.10 54511.05 88888.00 2016-02-18 12:05:00.000 049 12543.12 47.10 54511.03 88888.00 2016-02-18 12:05:00.125 049 12543.17 47.10 54511.05 88888.00 2016-02-18 12:05:00.250 049 12543.20 47.05 54511.07 88888.00 2016-02-18 12:05:00.375 049 12543.17 47.08 54511.07 88888.00 2016-02-18 12:05:00.500 049 12543.12 47.05 54511.07 88888.00 2016-02-18 12:05:00.625 049 12543.10 47.05 54511.10 88888.00 2016-02-18 12:05:00.750 049 12543.10 47.08 54511.12 88888.00 2016-02-18 12:05:00.875 049 12543.12 47.05 54511.12 88888.00 2016-02-18 12:05:01.000 049 12543.10 47.05 54511.10 88888.00 2016-02-18 12:05:01.125 049 12543.12 47.05 54511.10 88888.00 2016-02-18 12:05:01.250 049 12543.10 47.05 54511.07 88888.00 2016-02-18 12:05:01.375 049 12543.20 47.05 54511.07 88888.00 2016-02-18 12:05:01.500 049 12543.23 47.02 54511.07 88888.00 2016-02-18 12:05:01.625 049 12543.20 47.05 54511.05 88888.00 2016-02-18 12:05:01.750 049 12543.20 47.05 54511.05 88888.00 2016-02-18 12:05:01.875 049 12543.20 47.02 54511.05 88888.00 2016-02-18 12:05:02.000 049 12543.20 47.02 54511.05 88888.00 2016-02-18 12:05:02.125 049 12543.20 47.02 54511.07 88888.00 2016-02-18 12:05:02.250 049 12543.20 47.02 54511.07 88888.00 2016-02-18 12:05:02.375 049 12543.17 47.02 54511.05 88888.00 2016-02-18 12:05:02.500 049 12543.15 47.05 54511.10 88888.00 2016-02-18 12:05:02.625 049 12543.17 47.05 54511.07 88888.00 2016-02-18 12:05:02.750 049 12543.17 47.02 54511.05 88888.00 2016-02-18 12:05:02.875 049 12543.23 47.00 54511.05 88888.00 2016-02-18 12:05:03.000 049 12543.25 47.00 54511.07 88888.00 2016-02-18 12:05:03.125 049 12543.23 46.98 54511.07 88888.00 2016-02-18 12:05:03.250 049 12543.17 47.00 54511.07 88888.00 2016-02-18 12:05:03.375 049 12543.15 47.00 54511.05 88888.00 2016-02-18 12:05:03.500 049 12543.12 47.00 54511.05 88888.00 2016-02-18 12:05:03.625 049 12543.10 46.98 54511.05 88888.00 2016-02-18 12:05:03.750 049 12543.12 47.00 54511.03 88888.00 2016-02-18 12:05:03.875 049 12543.15 47.02 54510.95 88888.00 2016-02-18 12:05:04.000 049 12543.15 47.00 54510.97 88888.00 2016-02-18 12:05:04.125 049 12543.12 46.98 54511.05 88888.00 2016-02-18 12:05:04.250 049 12543.15 46.98 54511.07 88888.00 2016-02-18 12:05:04.375 049 12543.23 46.98 54511.07 88888.00 2016-02-18 12:05:04.500 049 12543.17 46.95 54511.07 88888.00 2016-02-18 12:05:04.625 049 12543.17 46.95 54511.07 88888.00 2016-02-18 12:05:04.750 049 12543.20 46.95 54511.07 88888.00 2016-02-18 12:05:04.875 049 12543.20 46.92 54511.05 88888.00 2016-02-18 12:05:05.000 049 12543.15 46.90 54511.00 88888.00 2016-02-18 12:05:05.125 049 12543.12 46.92 54511.05 88888.00 2016-02-18 12:05:05.250 049 12543.15 46.95 54511.07 88888.00 2016-02-18 12:05:05.375 049 12543.20 46.92 54511.07 88888.00 2016-02-18 12:05:05.500 049 12543.17 46.92 54511.05 88888.00 2016-02-18 12:05:05.625 049 12543.15 46.92 54511.07 88888.00 2016-02-18 12:05:05.750 049 12543.17 46.90 54511.05 88888.00 2016-02-18 12:05:05.875 049 12543.15 46.90 54511.10 88888.00 2016-02-18 12:05:06.000 049 12543.15 46.90 54511.07 88888.00 2016-02-18 12:05:06.125 049 12543.15 46.92 54511.07 88888.00 2016-02-18 12:05:06.250 049 12543.12 46.90 54511.10 88888.00 2016-02-18 12:05:06.375 049 12543.15 46.90 54511.10 88888.00 2016-02-18 12:05:06.500 049 12543.20 46.95 54511.12 88888.00 2016-02-18 12:05:06.625 049 12543.23 46.95 54511.12 88888.00 2016-02-18 12:05:06.750 049 12543.17 46.90 54511.10 88888.00 2016-02-18 12:05:06.875 049 12543.15 46.90 54511.10 88888.00 2016-02-18 12:05:07.000 049 12543.15 46.88 54511.07 88888.00 2016-02-18 12:05:07.125 049 12543.10 46.85 54511.07 88888.00 2016-02-18 12:05:07.250 049 12543.05 46.88 54511.10 88888.00 2016-02-18 12:05:07.375 049 12543.12 46.88 54511.07 88888.00 2016-02-18 12:05:07.500 049 12543.15 46.88 54511.07 88888.00 2016-02-18 12:05:07.625 049 12543.15 46.88 54511.07 88888.00 2016-02-18 12:05:07.750 049 12543.12 46.90 54511.07 88888.00 2016-02-18 12:05:07.875 049 12543.15 46.90 54511.07 88888.00 2016-02-18 12:05:08.000 049 12543.15 46.90 54511.07 88888.00 2016-02-18 12:05:08.125 049 12543.12 46.88 54511.05 88888.00 2016-02-18 12:05:08.250 049 12543.05 46.88 54511.07 88888.00 2016-02-18 12:05:08.375 049 12543.05 46.88 54511.07 88888.00 2016-02-18 12:05:08.500 049 12543.10 46.88 54511.07 88888.00 2016-02-18 12:05:08.625 049 12543.12 46.90 54511.07 88888.00 2016-02-18 12:05:08.750 049 12543.10 46.88 54511.07 88888.00 2016-02-18 12:05:08.875 049 12543.12 46.90 54511.07 88888.00 2016-02-18 12:05:09.000 049 12543.17 46.90 54511.07 88888.00 2016-02-18 12:05:09.125 049 12543.15 46.88 54511.10 88888.00 2016-02-18 12:05:09.250 049 12543.12 46.88 54511.10 88888.00 2016-02-18 12:05:09.375 049 12543.15 46.88 54511.10 88888.00 2016-02-18 12:05:09.500 049 12543.08 46.88 54511.10 88888.00 2016-02-18 12:05:09.625 049 12543.08 46.88 54511.07 88888.00 2016-02-18 12:05:09.750 049 12543.10 46.88 54511.07 88888.00 2016-02-18 12:05:09.875 049 12543.15 46.88 54511.07 88888.00 2016-02-18 12:05:10.000 049 12543.15 46.85 54511.10 88888.00 2016-02-18 12:05:10.125 049 12543.08 46.88 54511.12 88888.00 2016-02-18 12:05:10.250 049 12543.05 46.88 54511.10 88888.00 2016-02-18 12:05:10.375 049 12543.08 46.85 54511.10 88888.00 2016-02-18 12:05:10.500 049 12543.02 46.85 54511.07 88888.00 2016-02-18 12:05:10.625 049 12543.08 46.83 54511.07 88888.00 2016-02-18 12:05:10.750 049 12543.08 46.83 54511.07 88888.00 2016-02-18 12:05:10.875 049 12543.08 46.85 54511.07 88888.00 2016-02-18 12:05:11.000 049 12543.08 46.83 54511.07 88888.00 2016-02-18 12:05:11.125 049 12543.15 46.83 54511.07 88888.00 2016-02-18 12:05:11.250 049 12543.15 46.85 54511.07 88888.00 2016-02-18 12:05:11.375 049 12543.12 46.88 54511.07 88888.00 2016-02-18 12:05:11.500 049 12543.08 46.90 54511.07 88888.00 2016-02-18 12:05:11.625 049 12543.08 46.85 54511.10 88888.00 2016-02-18 12:05:11.750 049 12543.10 46.85 54511.07 88888.00 2016-02-18 12:05:11.875 049 12543.10 46.85 54511.07 88888.00 2016-02-18 12:05:12.000 049 12543.05 46.88 54511.05 88888.00 2016-02-18 12:05:12.125 049 12543.10 46.85 54511.07 88888.00 2016-02-18 12:05:12.250 049 12543.10 46.80 54511.10 88888.00 2016-02-18 12:05:12.375 049 12543.15 46.80 54511.10 88888.00 2016-02-18 12:05:12.500 049 12543.12 46.83 54511.10 88888.00 2016-02-18 12:05:12.625 049 12543.12 46.85 54511.05 88888.00 2016-02-18 12:05:12.750 049 12543.12 46.85 54511.05 88888.00 2016-02-18 12:05:12.875 049 12543.15 46.83 54511.10 88888.00 2016-02-18 12:05:13.000 049 12543.10 46.80 54511.07 88888.00 2016-02-18 12:05:13.125 049 12543.08 46.80 54511.05 88888.00 2016-02-18 12:05:13.250 049 12543.08 46.77 54511.07 88888.00 2016-02-18 12:05:13.375 049 12543.08 46.83 54511.07 88888.00 2016-02-18 12:05:13.500 049 12543.05 46.83 54511.05 88888.00 2016-02-18 12:05:13.625 049 12543.05 46.83 54511.03 88888.00 2016-02-18 12:05:13.750 049 12543.08 46.83 54511.05 88888.00 2016-02-18 12:05:13.875 049 12543.05 46.83 54511.05 88888.00 2016-02-18 12:05:14.000 049 12543.00 46.83 54511.05 88888.00 2016-02-18 12:05:14.125 049 12543.00 46.80 54511.05 88888.00 2016-02-18 12:05:14.250 049 12543.00 46.83 54511.03 88888.00 2016-02-18 12:05:14.375 049 12543.05 46.77 54511.03 88888.00 2016-02-18 12:05:14.500 049 12543.00 46.77 54511.03 88888.00 2016-02-18 12:05:14.625 049 12542.98 46.77 54511.03 88888.00 2016-02-18 12:05:14.750 049 12543.02 46.77 54511.05 88888.00 2016-02-18 12:05:14.875 049 12543.02 46.75 54511.03 88888.00 2016-02-18 12:05:15.000 049 12543.05 46.75 54511.03 88888.00 2016-02-18 12:05:15.125 049 12543.05 46.75 54511.03 88888.00 2016-02-18 12:05:15.250 049 12543.02 46.73 54511.07 88888.00 2016-02-18 12:05:15.375 049 12543.08 46.75 54511.07 88888.00 2016-02-18 12:05:15.500 049 12543.10 46.75 54511.07 88888.00 2016-02-18 12:05:15.625 049 12543.12 46.75 54511.05 88888.00 2016-02-18 12:05:15.750 049 12543.12 46.75 54511.07 88888.00 2016-02-18 12:05:15.875 049 12543.15 46.73 54511.05 88888.00 2016-02-18 12:05:16.000 049 12543.12 46.75 54511.03 88888.00 2016-02-18 12:05:16.125 049 12543.15 46.75 54511.03 88888.00 2016-02-18 12:05:16.250 049 12543.12 46.70 54511.03 88888.00 2016-02-18 12:05:16.375 049 12543.12 46.73 54511.05 88888.00 2016-02-18 12:05:16.500 049 12543.05 46.73 54511.05 88888.00 2016-02-18 12:05:16.625 049 12543.05 46.73 54511.03 88888.00 2016-02-18 12:05:16.750 049 12543.05 46.75 54511.03 88888.00 2016-02-18 12:05:16.875 049 12543.02 46.73 54511.07 88888.00 2016-02-18 12:05:17.000 049 12543.02 46.70 54511.05 88888.00 2016-02-18 12:05:17.125 049 12543.08 46.70 54511.07 88888.00 2016-02-18 12:05:17.250 049 12543.08 46.70 54511.07 88888.00 2016-02-18 12:05:17.375 049 12543.00 46.70 54511.07 88888.00 2016-02-18 12:05:17.500 049 12542.95 46.67 54511.07 88888.00 2016-02-18 12:05:17.625 049 12542.95 46.67 54511.05 88888.00 2016-02-18 12:05:17.750 049 12542.92 46.67 54511.05 88888.00 2016-02-18 12:05:17.875 049 12542.95 46.67 54511.07 88888.00 2016-02-18 12:05:18.000 049 12543.02 46.65 54511.05 88888.00 2016-02-18 12:05:18.125 049 12543.05 46.62 54511.05 88888.00 2016-02-18 12:05:18.250 049 12543.02 46.60 54511.05 88888.00 2016-02-18 12:05:18.375 049 12543.08 46.62 54511.03 88888.00 2016-02-18 12:05:18.500 049 12543.02 46.65 54511.05 88888.00 2016-02-18 12:05:18.625 049 12543.00 46.65 54511.05 88888.00 2016-02-18 12:05:18.750 049 12543.02 46.65 54511.03 88888.00 2016-02-18 12:05:18.875 049 12543.02 46.62 54511.00 88888.00 2016-02-18 12:05:19.000 049 12543.08 46.60 54511.00 88888.00 2016-02-18 12:05:19.125 049 12543.10 46.60 54511.03 88888.00 2016-02-18 12:05:19.250 049 12543.02 46.60 54511.05 88888.00 2016-02-18 12:05:19.375 049 12542.98 46.58 54511.05 88888.00 2016-02-18 12:05:19.500 049 12542.95 46.55 54511.03 88888.00 2016-02-18 12:05:19.625 049 12542.92 46.55 54511.03 88888.00 2016-02-18 12:05:19.750 049 12543.00 46.52 54511.00 88888.00 2016-02-18 12:05:19.875 049 12543.02 46.55 54511.03 88888.00 2016-02-18 12:05:20.000 049 12543.08 46.58 54511.03 88888.00 2016-02-18 12:05:20.125 049 12543.10 46.55 54511.03 88888.00 2016-02-18 12:05:20.250 049 12543.08 46.52 54511.03 88888.00 2016-02-18 12:05:20.375 049 12543.08 46.50 54511.03 88888.00 2016-02-18 12:05:20.500 049 12543.10 46.50 54511.00 88888.00 2016-02-18 12:05:20.625 049 12543.05 46.52 54511.00 88888.00 2016-02-18 12:05:20.750 049 12542.98 46.50 54511.00 88888.00 2016-02-18 12:05:20.875 049 12542.98 46.50 54511.03 88888.00 2016-02-18 12:05:21.000 049 12543.00 46.50 54511.00 88888.00 2016-02-18 12:05:21.125 049 12543.02 46.48 54511.00 88888.00 2016-02-18 12:05:21.250 049 12543.00 46.48 54511.00 88888.00 2016-02-18 12:05:21.375 049 12543.00 46.48 54511.03 88888.00 2016-02-18 12:05:21.500 049 12543.00 46.48 54511.00 88888.00 2016-02-18 12:05:21.625 049 12543.00 46.50 54511.03 88888.00 2016-02-18 12:05:21.750 049 12543.02 46.48 54510.97 88888.00 2016-02-18 12:05:21.875 049 12543.02 46.45 54511.00 88888.00 2016-02-18 12:05:22.000 049 12542.98 46.48 54510.97 88888.00 2016-02-18 12:05:22.125 049 12542.95 46.48 54510.97 88888.00 2016-02-18 12:05:22.250 049 12542.95 46.45 54510.97 88888.00 2016-02-18 12:05:22.375 049 12542.98 46.45 54510.97 88888.00 2016-02-18 12:05:22.500 049 12542.98 46.45 54511.00 88888.00 2016-02-18 12:05:22.625 049 12542.95 46.42 54511.03 88888.00 2016-02-18 12:05:22.750 049 12542.98 46.40 54511.00 88888.00 2016-02-18 12:05:22.875 049 12543.05 46.40 54511.00 88888.00 2016-02-18 12:05:23.000 049 12543.12 46.40 54511.00 88888.00 2016-02-18 12:05:23.125 049 12543.12 46.45 54511.00 88888.00 2016-02-18 12:05:23.250 049 12543.02 46.42 54511.05 88888.00 2016-02-18 12:05:23.375 049 12543.05 46.40 54511.05 88888.00 2016-02-18 12:05:23.500 049 12543.05 46.42 54511.03 88888.00 2016-02-18 12:05:23.625 049 12543.00 46.38 54511.03 88888.00 2016-02-18 12:05:23.750 049 12542.95 46.40 54511.00 88888.00 2016-02-18 12:05:23.875 049 12542.98 46.42 54511.00 88888.00 2016-02-18 12:05:24.000 049 12542.92 46.38 54511.00 88888.00 2016-02-18 12:05:24.125 049 12542.88 46.38 54511.03 88888.00 2016-02-18 12:05:24.250 049 12542.83 46.35 54511.03 88888.00 2016-02-18 12:05:24.375 049 12542.88 46.35 54511.03 88888.00 2016-02-18 12:05:24.500 049 12542.88 46.38 54511.03 88888.00 2016-02-18 12:05:24.625 049 12542.90 46.38 54511.05 88888.00 2016-02-18 12:05:24.750 049 12542.88 46.33 54511.05 88888.00 2016-02-18 12:05:24.875 049 12542.88 46.33 54511.03 88888.00 2016-02-18 12:05:25.000 049 12542.88 46.33 54511.05 88888.00 2016-02-18 12:05:25.125 049 12542.95 46.33 54511.05 88888.00 2016-02-18 12:05:25.250 049 12542.98 46.30 54511.05 88888.00 2016-02-18 12:05:25.375 049 12542.92 46.27 54511.05 88888.00 2016-02-18 12:05:25.500 049 12542.95 46.30 54511.05 88888.00 2016-02-18 12:05:25.625 049 12542.95 46.27 54511.05 88888.00 2016-02-18 12:05:25.750 049 12542.88 46.27 54511.05 88888.00 2016-02-18 12:05:25.875 049 12542.88 46.27 54511.03 88888.00 2016-02-18 12:05:26.000 049 12542.85 46.25 54511.03 88888.00 2016-02-18 12:05:26.125 049 12542.88 46.25 54511.05 88888.00 2016-02-18 12:05:26.250 049 12542.85 46.25 54511.03 88888.00 2016-02-18 12:05:26.375 049 12542.88 46.25 54511.05 88888.00 2016-02-18 12:05:26.500 049 12542.80 46.25 54511.05 88888.00 2016-02-18 12:05:26.625 049 12542.80 46.25 54511.07 88888.00 2016-02-18 12:05:26.750 049 12542.80 46.25 54511.07 88888.00 2016-02-18 12:05:26.875 049 12542.80 46.25 54511.07 88888.00 2016-02-18 12:05:27.000 049 12542.83 46.23 54511.05 88888.00 2016-02-18 12:05:27.125 049 12542.83 46.20 54511.03 88888.00 2016-02-18 12:05:27.250 049 12542.77 46.20 54511.03 88888.00 2016-02-18 12:05:27.375 049 12542.80 46.20 54511.05 88888.00 2016-02-18 12:05:27.500 049 12542.80 46.20 54511.05 88888.00 2016-02-18 12:05:27.625 049 12542.77 46.20 54511.05 88888.00 2016-02-18 12:05:27.750 049 12542.80 46.23 54511.07 88888.00 2016-02-18 12:05:27.875 049 12542.88 46.17 54511.10 88888.00 2016-02-18 12:05:28.000 049 12542.90 46.15 54511.07 88888.00 2016-02-18 12:05:28.125 049 12542.85 46.15 54511.05 88888.00 2016-02-18 12:05:28.250 049 12542.80 46.15 54511.05 88888.00 2016-02-18 12:05:28.375 049 12542.88 46.15 54511.05 88888.00 2016-02-18 12:05:28.500 049 12542.85 46.12 54511.05 88888.00 2016-02-18 12:05:28.625 049 12542.80 46.12 54511.05 88888.00 2016-02-18 12:05:28.750 049 12542.77 46.12 54511.05 88888.00 2016-02-18 12:05:28.875 049 12542.75 46.10 54511.05 88888.00 2016-02-18 12:05:29.000 049 12542.75 46.12 54511.05 88888.00 2016-02-18 12:05:29.125 049 12542.70 46.10 54511.05 88888.00 2016-02-18 12:05:29.250 049 12542.67 46.10 54511.03 88888.00 2016-02-18 12:05:29.375 049 12542.73 46.12 54511.05 88888.00 2016-02-18 12:05:29.500 049 12542.67 46.10 54511.07 88888.00 2016-02-18 12:05:29.625 049 12542.70 46.12 54511.07 88888.00 2016-02-18 12:05:29.750 049 12542.73 46.10 54511.07 88888.00 2016-02-18 12:05:29.875 049 12542.73 46.10 54511.07 88888.00 2016-02-18 12:05:30.000 049 12542.67 46.10 54511.07 88888.00 2016-02-18 12:05:30.125 049 12542.65 46.05 54511.10 88888.00 2016-02-18 12:05:30.250 049 12542.65 46.10 54511.10 88888.00 2016-02-18 12:05:30.375 049 12542.73 46.10 54511.10 88888.00 2016-02-18 12:05:30.500 049 12542.73 46.10 54511.10 88888.00 2016-02-18 12:05:30.625 049 12542.67 46.08 54511.07 88888.00 2016-02-18 12:05:30.750 049 12542.62 46.05 54511.10 88888.00 2016-02-18 12:05:30.875 049 12542.62 46.02 54511.10 88888.00 2016-02-18 12:05:31.000 049 12542.62 46.00 54511.10 88888.00 2016-02-18 12:05:31.125 049 12542.65 46.08 54511.10 88888.00 2016-02-18 12:05:31.250 049 12542.70 46.05 54511.12 88888.00 2016-02-18 12:05:31.375 049 12542.67 46.05 54511.10 88888.00 2016-02-18 12:05:31.500 049 12542.62 46.02 54511.07 88888.00 2016-02-18 12:05:31.625 049 12542.62 46.02 54511.10 88888.00 2016-02-18 12:05:31.750 049 12542.55 46.02 54511.10 88888.00 2016-02-18 12:05:31.875 049 12542.50 46.02 54511.07 88888.00 2016-02-18 12:05:32.000 049 12542.58 45.98 54511.05 88888.00 2016-02-18 12:05:32.125 049 12542.62 45.98 54511.07 88888.00 2016-02-18 12:05:32.250 049 12542.62 45.95 54511.10 88888.00 2016-02-18 12:05:32.375 049 12542.60 45.98 54511.12 88888.00 2016-02-18 12:05:32.500 049 12542.58 45.98 54511.12 88888.00 2016-02-18 12:05:32.625 049 12542.52 45.98 54511.10 88888.00 2016-02-18 12:05:32.750 049 12542.48 45.95 54511.10 88888.00 2016-02-18 12:05:32.875 049 12542.42 45.95 54511.10 88888.00 2016-02-18 12:05:33.000 049 12542.45 45.98 54511.10 88888.00 2016-02-18 12:05:33.125 049 12542.42 46.00 54511.12 88888.00 2016-02-18 12:05:33.250 049 12542.40 45.95 54511.12 88888.00 2016-02-18 12:05:33.375 049 12542.45 45.90 54511.07 88888.00 2016-02-18 12:05:33.500 049 12542.45 45.92 54511.07 88888.00 2016-02-18 12:05:33.625 049 12542.48 45.92 54511.10 88888.00 2016-02-18 12:05:33.750 049 12542.55 45.95 54511.10 88888.00 2016-02-18 12:05:33.875 049 12542.55 45.92 54511.10 88888.00 2016-02-18 12:05:34.000 049 12542.45 45.92 54511.10 88888.00 2016-02-18 12:05:34.125 049 12542.42 45.92 54511.10 88888.00 2016-02-18 12:05:34.250 049 12542.40 45.90 54511.10 88888.00 2016-02-18 12:05:34.375 049 12542.42 45.90 54511.10 88888.00 2016-02-18 12:05:34.500 049 12542.45 45.88 54511.10 88888.00 2016-02-18 12:05:34.625 049 12542.42 45.88 54511.12 88888.00 2016-02-18 12:05:34.750 049 12542.38 45.88 54511.10 88888.00 2016-02-18 12:05:34.875 049 12542.40 45.92 54511.10 88888.00 2016-02-18 12:05:35.000 049 12542.42 45.88 54511.12 88888.00 2016-02-18 12:05:35.125 049 12542.38 45.90 54511.12 88888.00 2016-02-18 12:05:35.250 049 12542.27 45.90 54511.12 88888.00 2016-02-18 12:05:35.375 049 12542.33 45.88 54511.10 88888.00 2016-02-18 12:05:35.500 049 12542.38 45.85 54511.10 88888.00 2016-02-18 12:05:35.625 049 12542.30 45.88 54511.10 88888.00 2016-02-18 12:05:35.750 049 12542.25 45.85 54511.12 88888.00 2016-02-18 12:05:35.875 049 12542.25 45.83 54511.10 88888.00 2016-02-18 12:05:36.000 049 12542.23 45.83 54511.10 88888.00 2016-02-18 12:05:36.125 049 12542.17 45.80 54511.12 88888.00 2016-02-18 12:05:36.250 049 12542.17 45.80 54511.12 88888.00 2016-02-18 12:05:36.375 049 12542.27 45.88 54511.12 88888.00 2016-02-18 12:05:36.500 049 12542.30 45.83 54511.12 88888.00 2016-02-18 12:05:36.625 049 12542.27 45.83 54511.12 88888.00 2016-02-18 12:05:36.750 049 12542.27 45.80 54511.12 88888.00 2016-02-18 12:05:36.875 049 12542.23 45.77 54511.12 88888.00 2016-02-18 12:05:37.000 049 12542.23 45.75 54511.10 88888.00 2016-02-18 12:05:37.125 049 12542.23 45.83 54511.12 88888.00 2016-02-18 12:05:37.250 049 12542.20 45.80 54511.18 88888.00 2016-02-18 12:05:37.375 049 12542.17 45.77 54511.15 88888.00 2016-02-18 12:05:37.500 049 12542.15 45.75 54511.12 88888.00 2016-02-18 12:05:37.625 049 12542.17 45.77 54511.12 88888.00 2016-02-18 12:05:37.750 049 12542.20 45.80 54511.10 88888.00 2016-02-18 12:05:37.875 049 12542.15 45.77 54511.10 88888.00 2016-02-18 12:05:38.000 049 12542.15 45.77 54511.10 88888.00 2016-02-18 12:05:38.125 049 12542.12 45.75 54511.12 88888.00 2016-02-18 12:05:38.250 049 12542.05 45.73 54511.12 88888.00 2016-02-18 12:05:38.375 049 12542.08 45.77 54511.12 88888.00 2016-02-18 12:05:38.500 049 12542.12 45.75 54511.12 88888.00 2016-02-18 12:05:38.625 049 12542.12 45.75 54511.12 88888.00 2016-02-18 12:05:38.750 049 12542.08 45.77 54511.12 88888.00 2016-02-18 12:05:38.875 049 12542.02 45.77 54511.12 88888.00 2016-02-18 12:05:39.000 049 12542.05 45.73 54511.12 88888.00 2016-02-18 12:05:39.125 049 12542.12 45.77 54511.15 88888.00 2016-02-18 12:05:39.250 049 12542.10 45.75 54511.12 88888.00 2016-02-18 12:05:39.375 049 12542.10 45.73 54511.12 88888.00 2016-02-18 12:05:39.500 049 12542.10 45.73 54511.10 88888.00 2016-02-18 12:05:39.625 049 12542.10 45.75 54511.12 88888.00 2016-02-18 12:05:39.750 049 12542.08 45.75 54511.12 88888.00 2016-02-18 12:05:39.875 049 12542.05 45.75 54511.12 88888.00 2016-02-18 12:05:40.000 049 12542.02 45.75 54511.10 88888.00 2016-02-18 12:05:40.125 049 12542.05 45.75 54511.12 88888.00 2016-02-18 12:05:40.250 049 12542.00 45.70 54511.12 88888.00 2016-02-18 12:05:40.375 049 12542.02 45.70 54511.15 88888.00 2016-02-18 12:05:40.500 049 12541.98 45.70 54511.12 88888.00 2016-02-18 12:05:40.625 049 12541.98 45.70 54511.12 88888.00 2016-02-18 12:05:40.750 049 12541.98 45.65 54511.12 88888.00 2016-02-18 12:05:40.875 049 12541.98 45.67 54511.12 88888.00 2016-02-18 12:05:41.000 049 12541.92 45.67 54511.10 88888.00 2016-02-18 12:05:41.125 049 12541.90 45.70 54511.12 88888.00 2016-02-18 12:05:41.250 049 12541.88 45.70 54511.12 88888.00 2016-02-18 12:05:41.375 049 12541.92 45.70 54511.12 88888.00 2016-02-18 12:05:41.500 049 12541.98 45.65 54511.10 88888.00 2016-02-18 12:05:41.625 049 12541.98 45.65 54511.12 88888.00 2016-02-18 12:05:41.750 049 12541.98 45.70 54511.12 88888.00 2016-02-18 12:05:41.875 049 12541.98 45.67 54511.15 88888.00 2016-02-18 12:05:42.000 049 12541.98 45.65 54511.15 88888.00 2016-02-18 12:05:42.125 049 12541.92 45.65 54511.15 88888.00 2016-02-18 12:05:42.250 049 12541.88 45.65 54511.12 88888.00 2016-02-18 12:05:42.375 049 12541.90 45.65 54511.12 88888.00 2016-02-18 12:05:42.500 049 12541.88 45.65 54511.12 88888.00 2016-02-18 12:05:42.625 049 12541.83 45.62 54511.12 88888.00 2016-02-18 12:05:42.750 049 12541.77 45.65 54511.12 88888.00 2016-02-18 12:05:42.875 049 12541.85 45.62 54511.12 88888.00 2016-02-18 12:05:43.000 049 12541.88 45.62 54511.10 88888.00 2016-02-18 12:05:43.125 049 12541.77 45.62 54511.12 88888.00 2016-02-18 12:05:43.250 049 12541.73 45.62 54511.18 88888.00 2016-02-18 12:05:43.375 049 12541.77 45.62 54511.15 88888.00 2016-02-18 12:05:43.500 049 12541.75 45.62 54511.15 88888.00 2016-02-18 12:05:43.625 049 12541.77 45.60 54511.12 88888.00 2016-02-18 12:05:43.750 049 12541.83 45.62 54511.12 88888.00 2016-02-18 12:05:43.875 049 12541.88 45.62 54511.12 88888.00 2016-02-18 12:05:44.000 049 12541.80 45.60 54511.12 88888.00 2016-02-18 12:05:44.125 049 12541.75 45.62 54511.15 88888.00 2016-02-18 12:05:44.250 049 12541.70 45.60 54511.12 88888.00 2016-02-18 12:05:44.375 049 12541.70 45.60 54511.10 88888.00 2016-02-18 12:05:44.500 049 12541.75 45.60 54511.10 88888.00 2016-02-18 12:05:44.625 049 12541.75 45.62 54511.10 88888.00 2016-02-18 12:05:44.750 049 12541.75 45.62 54511.10 88888.00 2016-02-18 12:05:44.875 049 12541.73 45.60 54511.07 88888.00 2016-02-18 12:05:45.000 049 12541.73 45.60 54511.07 88888.00 2016-02-18 12:05:45.125 049 12541.65 45.58 54511.07 88888.00 2016-02-18 12:05:45.250 049 12541.65 45.60 54511.10 88888.00 2016-02-18 12:05:45.375 049 12541.67 45.58 54511.10 88888.00 2016-02-18 12:05:45.500 049 12541.73 45.58 54511.07 88888.00 2016-02-18 12:05:45.625 049 12541.70 45.58 54511.10 88888.00 2016-02-18 12:05:45.750 049 12541.65 45.58 54511.10 88888.00 2016-02-18 12:05:45.875 049 12541.62 45.58 54511.10 88888.00 2016-02-18 12:05:46.000 049 12541.73 45.60 54511.10 88888.00 2016-02-18 12:05:46.125 049 12541.77 45.60 54511.10 88888.00 2016-02-18 12:05:46.250 049 12541.73 45.58 54511.10 88888.00 2016-02-18 12:05:46.375 049 12541.67 45.55 54511.10 88888.00 2016-02-18 12:05:46.500 049 12541.70 45.55 54511.10 88888.00 2016-02-18 12:05:46.625 049 12541.70 45.55 54511.10 88888.00 2016-02-18 12:05:46.750 049 12541.65 45.55 54511.10 88888.00 2016-02-18 12:05:46.875 049 12541.58 45.52 54511.10 88888.00 2016-02-18 12:05:47.000 049 12541.60 45.55 54511.07 88888.00 2016-02-18 12:05:47.125 049 12541.60 45.55 54511.10 88888.00 2016-02-18 12:05:47.250 049 12541.52 45.52 54511.10 88888.00 2016-02-18 12:05:47.375 049 12541.52 45.55 54511.10 88888.00 2016-02-18 12:05:47.500 049 12541.58 45.55 54511.10 88888.00 2016-02-18 12:05:47.625 049 12541.52 45.52 54511.10 88888.00 2016-02-18 12:05:47.750 049 12541.52 45.50 54511.10 88888.00 2016-02-18 12:05:47.875 049 12541.52 45.55 54511.10 88888.00 2016-02-18 12:05:48.000 049 12541.55 45.50 54511.07 88888.00 2016-02-18 12:05:48.125 049 12541.58 45.52 54511.10 88888.00 2016-02-18 12:05:48.250 049 12541.60 45.52 54511.10 88888.00 2016-02-18 12:05:48.375 049 12541.60 45.55 54511.07 88888.00 2016-02-18 12:05:48.500 049 12541.58 45.58 54511.07 88888.00 2016-02-18 12:05:48.625 049 12541.52 45.55 54511.07 88888.00 2016-02-18 12:05:48.750 049 12541.58 45.55 54511.05 88888.00 2016-02-18 12:05:48.875 049 12541.58 45.55 54511.07 88888.00 2016-02-18 12:05:49.000 049 12541.58 45.55 54511.05 88888.00 2016-02-18 12:05:49.125 049 12541.52 45.55 54511.05 88888.00 2016-02-18 12:05:49.250 049 12541.42 45.52 54511.05 88888.00 2016-02-18 12:05:49.375 049 12541.42 45.50 54511.05 88888.00 2016-02-18 12:05:49.500 049 12541.42 45.52 54511.05 88888.00 2016-02-18 12:05:49.625 049 12541.45 45.50 54511.05 88888.00 2016-02-18 12:05:49.750 049 12541.42 45.48 54511.03 88888.00 2016-02-18 12:05:49.875 049 12541.38 45.50 54511.03 88888.00 2016-02-18 12:05:50.000 049 12541.35 45.52 54511.05 88888.00 2016-02-18 12:05:50.125 049 12541.35 45.52 54511.07 88888.00 2016-02-18 12:05:50.250 049 12541.35 45.48 54511.07 88888.00 2016-02-18 12:05:50.375 049 12541.33 45.50 54511.07 88888.00 2016-02-18 12:05:50.500 049 12541.38 45.50 54511.07 88888.00 2016-02-18 12:05:50.625 049 12541.42 45.50 54511.05 88888.00 2016-02-18 12:05:50.750 049 12541.48 45.50 54511.07 88888.00 2016-02-18 12:05:50.875 049 12541.45 45.50 54511.05 88888.00 2016-02-18 12:05:51.000 049 12541.45 45.48 54511.05 88888.00 2016-02-18 12:05:51.125 049 12541.42 45.48 54511.07 88888.00 2016-02-18 12:05:51.250 049 12541.40 45.48 54511.05 88888.00 2016-02-18 12:05:51.375 049 12541.40 45.48 54511.05 88888.00 2016-02-18 12:05:51.500 049 12541.42 45.45 54511.05 88888.00 2016-02-18 12:05:51.625 049 12541.35 45.48 54511.05 88888.00 2016-02-18 12:05:51.750 049 12541.33 45.45 54511.05 88888.00 2016-02-18 12:05:51.875 049 12541.38 45.48 54511.05 88888.00 2016-02-18 12:05:52.000 049 12541.40 45.48 54511.05 88888.00 2016-02-18 12:05:52.125 049 12541.40 45.50 54511.07 88888.00 2016-02-18 12:05:52.250 049 12541.35 45.48 54511.05 88888.00 2016-02-18 12:05:52.375 049 12541.38 45.48 54511.05 88888.00 2016-02-18 12:05:52.500 049 12541.38 45.48 54511.05 88888.00 2016-02-18 12:05:52.625 049 12541.33 45.45 54511.03 88888.00 2016-02-18 12:05:52.750 049 12541.27 45.45 54511.00 88888.00 2016-02-18 12:05:52.875 049 12541.20 45.45 54511.03 88888.00 2016-02-18 12:05:53.000 049 12541.23 45.45 54511.03 88888.00 2016-02-18 12:05:53.125 049 12541.23 45.45 54511.03 88888.00 2016-02-18 12:05:53.250 049 12541.23 45.45 54511.03 88888.00 2016-02-18 12:05:53.375 049 12541.23 45.45 54511.03 88888.00 2016-02-18 12:05:53.500 049 12541.23 45.42 54511.00 88888.00 2016-02-18 12:05:53.625 049 12541.25 45.42 54511.00 88888.00 2016-02-18 12:05:53.750 049 12541.30 45.42 54511.00 88888.00 2016-02-18 12:05:53.875 049 12541.23 45.40 54510.97 88888.00 2016-02-18 12:05:54.000 049 12541.12 45.35 54510.97 88888.00 2016-02-18 12:05:54.125 049 12541.15 45.40 54511.03 88888.00 2016-02-18 12:05:54.250 049 12541.15 45.40 54511.03 88888.00 2016-02-18 12:05:54.375 049 12541.15 45.40 54511.00 88888.00 2016-02-18 12:05:54.500 049 12541.20 45.40 54510.97 88888.00 2016-02-18 12:05:54.625 049 12541.27 45.42 54511.00 88888.00 2016-02-18 12:05:54.750 049 12541.27 45.42 54511.03 88888.00 2016-02-18 12:05:54.875 049 12541.23 45.40 54511.03 88888.00 2016-02-18 12:05:55.000 049 12541.17 45.40 54511.03 88888.00 2016-02-18 12:05:55.125 049 12541.15 45.40 54511.03 88888.00 2016-02-18 12:05:55.250 049 12541.15 45.42 54511.00 88888.00 2016-02-18 12:05:55.375 049 12541.15 45.40 54511.03 88888.00 2016-02-18 12:05:55.500 049 12541.12 45.38 54511.00 88888.00 2016-02-18 12:05:55.625 049 12541.10 45.35 54511.00 88888.00 2016-02-18 12:05:55.750 049 12541.02 45.35 54510.97 88888.00 2016-02-18 12:05:55.875 049 12541.02 45.33 54510.97 88888.00 2016-02-18 12:05:56.000 049 12541.00 45.35 54510.97 88888.00 2016-02-18 12:05:56.125 049 12540.98 45.35 54511.00 88888.00 2016-02-18 12:05:56.250 049 12540.98 45.33 54511.00 88888.00 2016-02-18 12:05:56.375 049 12541.02 45.33 54510.97 88888.00 2016-02-18 12:05:56.500 049 12541.05 45.30 54511.00 88888.00 2016-02-18 12:05:56.625 049 12541.08 45.33 54511.00 88888.00 2016-02-18 12:05:56.750 049 12541.08 45.35 54510.97 88888.00 2016-02-18 12:05:56.875 049 12541.02 45.33 54510.95 88888.00 2016-02-18 12:05:57.000 049 12541.00 45.30 54510.93 88888.00 2016-02-18 12:05:57.125 049 12541.00 45.30 54510.95 88888.00 2016-02-18 12:05:57.250 049 12541.00 45.30 54510.97 88888.00 2016-02-18 12:05:57.375 049 12540.95 45.30 54510.97 88888.00 2016-02-18 12:05:57.500 049 12540.88 45.27 54510.93 88888.00 2016-02-18 12:05:57.625 049 12540.98 45.27 54510.95 88888.00 2016-02-18 12:05:57.750 049 12541.02 45.27 54510.95 88888.00 2016-02-18 12:05:57.875 049 12540.95 45.30 54510.95 88888.00 2016-02-18 12:05:58.000 049 12540.90 45.27 54510.93 88888.00 2016-02-18 12:05:58.125 049 12540.88 45.27 54510.93 88888.00 2016-02-18 12:05:58.250 049 12540.85 45.27 54510.95 88888.00 2016-02-18 12:05:58.375 049 12540.85 45.30 54510.97 88888.00 2016-02-18 12:05:58.500 049 12540.90 45.30 54510.97 88888.00 2016-02-18 12:05:58.625 049 12540.90 45.27 54511.00 88888.00 2016-02-18 12:05:58.750 049 12540.88 45.25 54510.97 88888.00 2016-02-18 12:05:58.875 049 12540.85 45.25 54510.95 88888.00 2016-02-18 12:05:59.000 049 12540.80 45.27 54510.93 88888.00 2016-02-18 12:05:59.125 049 12540.85 45.27 54510.95 88888.00 2016-02-18 12:05:59.250 049 12540.92 45.27 54510.97 88888.00 2016-02-18 12:05:59.375 049 12540.98 45.25 54510.95 88888.00 2016-02-18 12:05:59.500 049 12540.98 45.25 54510.93 88888.00 2016-02-18 12:05:59.625 049 12540.92 45.25 54510.93 88888.00 2016-02-18 12:05:59.750 049 12540.90 45.23 54510.93 88888.00 2016-02-18 12:05:59.875 049 12540.88 45.23 54510.93 88888.00 2016-02-18 12:06:00.000 049 12540.85 45.25 54510.93 88888.00 2016-02-18 12:06:00.125 049 12540.77 45.23 54510.95 88888.00 2016-02-18 12:06:00.250 049 12540.77 45.23 54510.97 88888.00 2016-02-18 12:06:00.375 049 12540.77 45.23 54510.97 88888.00 2016-02-18 12:06:00.500 049 12540.73 45.23 54510.97 88888.00 2016-02-18 12:06:00.625 049 12540.73 45.20 54510.95 88888.00 2016-02-18 12:06:00.750 049 12540.75 45.20 54510.95 88888.00 2016-02-18 12:06:00.875 049 12540.75 45.17 54510.93 88888.00 2016-02-18 12:06:01.000 049 12540.73 45.20 54510.93 88888.00 2016-02-18 12:06:01.125 049 12540.67 45.17 54510.93 88888.00 2016-02-18 12:06:01.250 049 12540.67 45.12 54510.93 88888.00 2016-02-18 12:06:01.375 049 12540.70 45.12 54510.93 88888.00 2016-02-18 12:06:01.500 049 12540.73 45.15 54510.88 88888.00 2016-02-18 12:06:01.625 049 12540.65 45.17 54510.88 88888.00 2016-02-18 12:06:01.750 049 12540.62 45.17 54510.88 88888.00 2016-02-18 12:06:01.875 049 12540.62 45.15 54510.88 88888.00 2016-02-18 12:06:02.000 049 12540.70 45.15 54510.88 88888.00 2016-02-18 12:06:02.125 049 12540.65 45.17 54510.93 88888.00 2016-02-18 12:06:02.250 049 12540.60 45.15 54510.93 88888.00 2016-02-18 12:06:02.375 049 12540.65 45.15 54510.90 88888.00 2016-02-18 12:06:02.500 049 12540.65 45.12 54510.90 88888.00 2016-02-18 12:06:02.625 049 12540.70 45.12 54510.88 88888.00 2016-02-18 12:06:02.750 049 12540.65 45.12 54510.85 88888.00 2016-02-18 12:06:02.875 049 12540.62 45.10 54510.88 88888.00 2016-02-18 12:06:03.000 049 12540.62 45.10 54510.85 88888.00 2016-02-18 12:06:03.125 049 12540.60 45.10 54510.88 88888.00 2016-02-18 12:06:03.250 049 12540.52 45.10 54510.85 88888.00 2016-02-18 12:06:03.375 049 12540.55 45.12 54510.85 88888.00 2016-02-18 12:06:03.500 049 12540.52 45.12 54510.85 88888.00 2016-02-18 12:06:03.625 049 12540.50 45.05 54510.85 88888.00 2016-02-18 12:06:03.750 049 12540.55 45.05 54510.82 88888.00 2016-02-18 12:06:03.875 049 12540.55 45.08 54510.85 88888.00 2016-02-18 12:06:04.000 049 12540.55 45.08 54510.85 88888.00 2016-02-18 12:06:04.125 049 12540.52 45.05 54510.85 88888.00 2016-02-18 12:06:04.250 049 12540.48 45.02 54510.82 88888.00 2016-02-18 12:06:04.375 049 12540.45 45.02 54510.82 88888.00 2016-02-18 12:06:04.500 049 12540.42 45.05 54510.82 88888.00 2016-02-18 12:06:04.625 049 12540.48 45.08 54510.80 88888.00 2016-02-18 12:06:04.750 049 12540.50 45.08 54510.82 88888.00 2016-02-18 12:06:04.875 049 12540.50 45.10 54510.82 88888.00 2016-02-18 12:06:05.000 049 12540.45 45.05 54510.82 88888.00 2016-02-18 12:06:05.125 049 12540.40 45.05 54510.85 88888.00 2016-02-18 12:06:05.250 049 12540.40 45.08 54510.82 88888.00 2016-02-18 12:06:05.375 049 12540.45 45.05 54510.80 88888.00 2016-02-18 12:06:05.500 049 12540.42 45.05 54510.80 88888.00 2016-02-18 12:06:05.625 049 12540.45 45.05 54510.85 88888.00 2016-02-18 12:06:05.750 049 12540.40 45.02 54510.82 88888.00 2016-02-18 12:06:05.875 049 12540.38 45.05 54510.80 88888.00 2016-02-18 12:06:06.000 049 12540.45 45.05 54510.80 88888.00 2016-02-18 12:06:06.125 049 12540.42 45.02 54510.82 88888.00 2016-02-18 12:06:06.250 049 12540.40 45.05 54510.82 88888.00 2016-02-18 12:06:06.375 049 12540.40 45.05 54510.82 88888.00 2016-02-18 12:06:06.500 049 12540.35 45.05 54510.78 88888.00 2016-02-18 12:06:06.625 049 12540.25 45.02 54510.78 88888.00 2016-02-18 12:06:06.750 049 12540.23 45.02 54510.78 88888.00 2016-02-18 12:06:06.875 049 12540.35 45.05 54510.78 88888.00 2016-02-18 12:06:07.000 049 12540.38 45.02 54510.75 88888.00 2016-02-18 12:06:07.125 049 12540.42 45.05 54510.78 88888.00 2016-02-18 12:06:07.250 049 12540.40 45.02 54510.78 88888.00 2016-02-18 12:06:07.375 049 12540.30 45.02 54510.75 88888.00 2016-02-18 12:06:07.500 049 12540.27 45.02 54510.78 88888.00 2016-02-18 12:06:07.625 049 12540.35 45.02 54510.78 88888.00 2016-02-18 12:06:07.750 049 12540.38 45.02 54510.72 88888.00 2016-02-18 12:06:07.875 049 12540.38 45.00 54510.75 88888.00 2016-02-18 12:06:08.000 049 12540.33 45.00 54510.75 88888.00 2016-02-18 12:06:08.125 049 12540.27 45.02 54510.78 88888.00 2016-02-18 12:06:08.250 049 12540.23 45.02 54510.75 88888.00 2016-02-18 12:06:08.375 049 12540.20 45.00 54510.72 88888.00 2016-02-18 12:06:08.500 049 12540.23 44.98 54510.75 88888.00 2016-02-18 12:06:08.625 049 12540.25 45.00 54510.75 88888.00 2016-02-18 12:06:08.750 049 12540.25 45.00 54510.75 88888.00 2016-02-18 12:06:08.875 049 12540.25 44.98 54510.75 88888.00 2016-02-18 12:06:09.000 049 12540.25 44.95 54510.72 88888.00 2016-02-18 12:06:09.125 049 12540.25 44.98 54510.72 88888.00 2016-02-18 12:06:09.250 049 12540.23 44.95 54510.75 88888.00 2016-02-18 12:06:09.375 049 12540.23 44.95 54510.75 88888.00 2016-02-18 12:06:09.500 049 12540.12 44.95 54510.72 88888.00 2016-02-18 12:06:09.625 049 12540.10 44.92 54510.72 88888.00 2016-02-18 12:06:09.750 049 12540.10 44.92 54510.72 88888.00 2016-02-18 12:06:09.875 049 12540.75 45.48 54510.70 88888.00 2016-02-18 12:06:10.000 049 12540.80 45.50 54510.70 88888.00 2016-02-18 12:06:10.125 049 12540.85 45.48 54510.70 88888.00 2016-02-18 12:06:10.250 049 12540.80 45.45 54510.70 88888.00 2016-02-18 12:06:10.375 049 12540.83 45.45 54510.70 88888.00 2016-02-18 12:06:10.500 049 12540.80 45.42 54510.68 88888.00 2016-02-18 12:06:10.625 049 12540.70 45.42 54510.68 88888.00 2016-02-18 12:06:10.750 049 12540.73 45.42 54510.68 88888.00 2016-02-18 12:06:10.875 049 12540.10 44.88 54510.70 88888.00 2016-02-18 12:06:11.000 049 12540.08 44.88 54510.68 88888.00 2016-02-18 12:06:11.125 049 12540.05 44.85 54510.70 88888.00 2016-02-18 12:06:11.250 049 12540.02 44.88 54510.70 88888.00 2016-02-18 12:06:11.375 049 12540.05 44.88 54510.70 88888.00 2016-02-18 12:06:11.500 049 12540.05 44.88 54510.68 88888.00 2016-02-18 12:06:11.625 049 12540.02 44.85 54510.68 88888.00 2016-02-18 12:06:11.750 049 12540.05 44.85 54510.70 88888.00 2016-02-18 12:06:11.875 049 12540.05 44.83 54510.70 88888.00 2016-02-18 12:06:12.000 049 12540.02 44.85 54510.68 88888.00 2016-02-18 12:06:12.125 049 12539.98 44.85 54510.68 88888.00 2016-02-18 12:06:12.250 049 12539.98 44.83 54510.65 88888.00 2016-02-18 12:06:12.375 049 12540.00 44.83 54510.68 88888.00 2016-02-18 12:06:12.500 049 12539.98 44.80 54510.65 88888.00 2016-02-18 12:06:12.625 049 12539.98 44.80 54510.65 88888.00 2016-02-18 12:06:12.750 049 12539.98 44.80 54510.65 88888.00 2016-02-18 12:06:12.875 049 12539.92 44.80 54510.68 88888.00 2016-02-18 12:06:13.000 049 12539.90 44.80 54510.65 88888.00 2016-02-18 12:06:13.125 049 12539.90 44.80 54510.65 88888.00 2016-02-18 12:06:13.250 049 12539.88 44.80 54510.65 88888.00 2016-02-18 12:06:13.375 049 12539.90 44.80 54510.65 88888.00 2016-02-18 12:06:13.500 049 12539.90 44.80 54510.65 88888.00 2016-02-18 12:06:13.625 049 12539.90 44.77 54510.68 88888.00 2016-02-18 12:06:13.750 049 12539.88 44.77 54510.65 88888.00 2016-02-18 12:06:13.875 049 12539.88 44.75 54510.68 88888.00 2016-02-18 12:06:14.000 049 12539.80 44.70 54510.68 88888.00 2016-02-18 12:06:14.125 049 12539.75 44.75 54510.68 88888.00 2016-02-18 12:06:14.250 049 12539.70 44.77 54510.68 88888.00 2016-02-18 12:06:14.375 049 12539.73 44.77 54510.65 88888.00 2016-02-18 12:06:14.500 049 12539.77 44.75 54510.65 88888.00 2016-02-18 12:06:14.625 049 12539.75 44.75 54510.65 88888.00 2016-02-18 12:06:14.750 049 12539.73 44.75 54510.65 88888.00 2016-02-18 12:06:14.875 049 12539.75 44.77 54510.62 88888.00 2016-02-18 12:06:15.000 049 12539.75 44.75 54510.60 88888.00 2016-02-18 12:06:15.125 049 12539.70 44.73 54510.60 88888.00 2016-02-18 12:06:15.250 049 12539.67 44.75 54510.60 88888.00 2016-02-18 12:06:15.375 049 12539.70 44.73 54510.62 88888.00 2016-02-18 12:06:15.500 049 12539.70 44.73 54510.62 88888.00 2016-02-18 12:06:15.625 049 12539.62 44.70 54510.62 88888.00 2016-02-18 12:06:15.750 049 12539.55 44.70 54510.62 88888.00 2016-02-18 12:06:15.875 049 12539.55 44.70 54510.60 88888.00 2016-02-18 12:06:16.000 049 12539.65 44.70 54510.60 88888.00 2016-02-18 12:06:16.125 049 12539.67 44.70 54510.60 88888.00 2016-02-18 12:06:16.250 049 12539.55 44.67 54510.62 88888.00 2016-02-18 12:06:16.375 049 12539.55 44.70 54510.60 88888.00 2016-02-18 12:06:16.500 049 12539.52 44.67 54510.60 88888.00 2016-02-18 12:06:16.625 049 12539.58 44.65 54510.57 88888.00 2016-02-18 12:06:16.750 049 12539.60 44.65 54510.57 88888.00 2016-02-18 12:06:16.875 049 12539.62 44.65 54510.57 88888.00 2016-02-18 12:06:17.000 049 12539.67 44.65 54510.57 88888.00 2016-02-18 12:06:17.125 049 12539.65 44.62 54510.60 88888.00 2016-02-18 12:06:17.250 049 12539.65 44.60 54510.57 88888.00 2016-02-18 12:06:17.375 049 12539.62 44.62 54510.57 88888.00 2016-02-18 12:06:17.500 049 12539.65 44.62 54510.55 88888.00 2016-02-18 12:06:17.625 049 12539.67 44.65 54510.55 88888.00 2016-02-18 12:06:17.750 049 12539.60 44.65 54510.55 88888.00 2016-02-18 12:06:17.875 049 12539.52 44.60 54510.55 88888.00 2016-02-18 12:06:18.000 049 12539.45 44.58 54510.53 88888.00 2016-02-18 12:06:18.125 049 12539.42 44.58 54510.53 88888.00 2016-02-18 12:06:18.250 049 12539.45 44.55 54510.55 88888.00 2016-02-18 12:06:18.375 049 12539.48 44.55 54510.53 88888.00 2016-02-18 12:06:18.500 049 12539.42 44.55 54510.55 88888.00 2016-02-18 12:06:18.625 049 12539.45 44.55 54510.55 88888.00 2016-02-18 12:06:18.750 049 12539.48 44.58 54510.53 88888.00 2016-02-18 12:06:18.875 049 12539.40 44.52 54510.53 88888.00 2016-02-18 12:06:19.000 049 12539.35 44.52 54510.53 88888.00 2016-02-18 12:06:19.125 049 12539.38 44.55 54510.53 88888.00 2016-02-18 12:06:19.250 049 12539.38 44.52 54510.50 88888.00 2016-02-18 12:06:19.375 049 12539.33 44.48 54510.47 88888.00 2016-02-18 12:06:19.500 049 12539.30 44.48 54510.47 88888.00 2016-02-18 12:06:19.625 049 12539.35 44.48 54510.50 88888.00 2016-02-18 12:06:19.750 049 12539.33 44.52 54510.50 88888.00 2016-02-18 12:06:19.875 049 12539.27 44.48 54510.47 88888.00 2016-02-18 12:06:20.000 049 12539.27 44.45 54510.50 88888.00 2016-02-18 12:06:20.125 049 12539.33 44.45 54510.50 88888.00 2016-02-18 12:06:20.250 049 12539.30 44.45 54510.53 88888.00 2016-02-18 12:06:20.375 049 12539.27 44.50 54510.53 88888.00 2016-02-18 12:06:20.500 049 12539.25 44.50 54510.50 88888.00 2016-02-18 12:06:20.625 049 12539.25 44.48 54510.50 88888.00 2016-02-18 12:06:20.750 049 12539.20 44.45 54510.47 88888.00 2016-02-18 12:06:20.875 049 12539.10 44.42 54510.47 88888.00 2016-02-18 12:06:21.000 049 12539.08 44.42 54510.45 88888.00 2016-02-18 12:06:21.125 049 12539.08 44.40 54510.45 88888.00 2016-02-18 12:06:21.250 049 12539.05 44.35 54510.45 88888.00 2016-02-18 12:06:21.375 049 12539.08 44.38 54510.47 88888.00 2016-02-18 12:06:21.500 049 12539.12 44.38 54510.47 88888.00 2016-02-18 12:06:21.625 049 12539.17 44.38 54510.47 88888.00 2016-02-18 12:06:21.750 049 12539.17 44.38 54510.47 88888.00 2016-02-18 12:06:21.875 049 12539.17 44.35 54510.45 88888.00 2016-02-18 12:06:22.000 049 12539.20 44.38 54510.45 88888.00 2016-02-18 12:06:22.125 049 12539.12 44.35 54510.45 88888.00 2016-02-18 12:06:22.250 049 12539.05 44.30 54510.47 88888.00 2016-02-18 12:06:22.375 049 12539.10 44.33 54510.45 88888.00 2016-02-18 12:06:22.500 049 12539.10 44.30 54510.45 88888.00 2016-02-18 12:06:22.625 049 12539.08 44.27 54510.43 88888.00 2016-02-18 12:06:22.750 049 12539.00 44.30 54510.45 88888.00 2016-02-18 12:06:22.875 049 12539.05 44.30 54510.45 88888.00 2016-02-18 12:06:23.000 049 12539.08 44.27 54510.45 88888.00 2016-02-18 12:06:23.125 049 12539.02 44.25 54510.45 88888.00 2016-02-18 12:06:23.250 049 12538.98 44.23 54510.43 88888.00 2016-02-18 12:06:23.375 049 12538.95 44.25 54510.45 88888.00 2016-02-18 12:06:23.500 049 12538.90 44.25 54510.43 88888.00 2016-02-18 12:06:23.625 049 12538.90 44.25 54510.45 88888.00 2016-02-18 12:06:23.750 049 12538.90 44.23 54510.45 88888.00 2016-02-18 12:06:23.875 049 12538.92 44.23 54510.45 88888.00 2016-02-18 12:06:24.000 049 12538.90 44.23 54510.45 88888.00 2016-02-18 12:06:24.125 049 12538.85 44.23 54510.47 88888.00 2016-02-18 12:06:24.250 049 12538.88 44.20 54510.50 88888.00 2016-02-18 12:06:24.375 049 12538.92 44.20 54510.45 88888.00 2016-02-18 12:06:24.500 049 12538.90 44.20 54510.43 88888.00 2016-02-18 12:06:24.625 049 12538.80 44.17 54510.45 88888.00 2016-02-18 12:06:24.750 049 12538.83 44.15 54510.43 88888.00 2016-02-18 12:06:24.875 049 12538.88 44.17 54510.40 88888.00 2016-02-18 12:06:25.000 049 12538.85 44.17 54510.40 88888.00 2016-02-18 12:06:25.125 049 12538.80 44.17 54510.43 88888.00 2016-02-18 12:06:25.250 049 12538.80 44.15 54510.40 88888.00 2016-02-18 12:06:25.375 049 12538.77 44.12 54510.38 88888.00 2016-02-18 12:06:25.500 049 12538.75 44.12 54510.38 88888.00 2016-02-18 12:06:25.625 049 12538.73 44.12 54510.38 88888.00 2016-02-18 12:06:25.750 049 12538.73 44.12 54510.38 88888.00 2016-02-18 12:06:25.875 049 12538.75 44.15 54510.38 88888.00 2016-02-18 12:06:26.000 049 12538.75 44.12 54510.35 88888.00 2016-02-18 12:06:26.125 049 12538.75 44.12 54510.38 88888.00 2016-02-18 12:06:26.250 049 12538.73 44.10 54510.38 88888.00 2016-02-18 12:06:26.375 049 12538.73 44.08 54510.38 88888.00 2016-02-18 12:06:26.500 049 12538.70 44.08 54510.35 88888.00 2016-02-18 12:06:26.625 049 12538.65 44.10 54510.38 88888.00 2016-02-18 12:06:26.750 049 12538.62 44.12 54510.35 88888.00 2016-02-18 12:06:26.875 049 12538.55 44.10 54510.35 88888.00 2016-02-18 12:06:27.000 049 12538.58 44.10 54510.35 88888.00 2016-02-18 12:06:27.125 049 12538.60 44.10 54510.35 88888.00 2016-02-18 12:06:27.250 049 12538.60 44.08 54510.38 88888.00 2016-02-18 12:06:27.375 049 12538.60 44.08 54510.38 88888.00 2016-02-18 12:06:27.500 049 12538.58 44.05 54510.35 88888.00 2016-02-18 12:06:27.625 049 12538.55 44.08 54510.32 88888.00 2016-02-18 12:06:27.750 049 12538.58 44.10 54510.35 88888.00 2016-02-18 12:06:27.875 049 12538.55 44.08 54510.32 88888.00 2016-02-18 12:06:28.000 049 12538.55 44.08 54510.32 88888.00 2016-02-18 12:06:28.125 049 12538.52 44.08 54510.32 88888.00 2016-02-18 12:06:28.250 049 12538.48 44.05 54510.32 88888.00 2016-02-18 12:06:28.375 049 12538.50 44.08 54510.32 88888.00 2016-02-18 12:06:28.500 049 12538.42 44.08 54510.32 88888.00 2016-02-18 12:06:28.625 049 12538.35 44.02 54510.30 88888.00 2016-02-18 12:06:28.750 049 12538.35 44.05 54510.32 88888.00 2016-02-18 12:06:28.875 049 12538.38 44.05 54510.32 88888.00 2016-02-18 12:06:29.000 049 12538.38 44.02 54510.30 88888.00 2016-02-18 12:06:29.125 049 12538.30 44.00 54510.30 88888.00 2016-02-18 12:06:29.250 049 12538.40 44.05 54510.32 88888.00 2016-02-18 12:06:29.375 049 12538.48 44.02 54510.28 88888.00 2016-02-18 12:06:29.500 049 12538.48 44.02 54510.28 88888.00 2016-02-18 12:06:29.625 049 12538.38 44.00 54510.28 88888.00 2016-02-18 12:06:29.750 049 12538.35 44.00 54510.25 88888.00 2016-02-18 12:06:29.875 049 12538.35 44.00 54510.25 88888.00 2016-02-18 12:06:30.000 049 12538.35 44.00 54510.25 88888.00 2016-02-18 12:06:30.125 049 12538.33 43.98 54510.28 88888.00 2016-02-18 12:06:30.250 049 12538.27 43.98 54510.28 88888.00 2016-02-18 12:06:30.375 049 12538.27 43.98 54510.28 88888.00 2016-02-18 12:06:30.500 049 12538.23 43.98 54510.25 88888.00 2016-02-18 12:06:30.625 049 12538.20 43.95 54510.28 88888.00 2016-02-18 12:06:30.750 049 12538.20 43.95 54510.25 88888.00 2016-02-18 12:06:30.875 049 12538.17 43.95 54510.20 88888.00 2016-02-18 12:06:31.000 049 12538.12 43.95 54510.20 88888.00 2016-02-18 12:06:31.125 049 12538.10 43.95 54510.22 88888.00 2016-02-18 12:06:31.250 049 12538.12 43.95 54510.22 88888.00 2016-02-18 12:06:31.375 049 12538.17 43.92 54510.25 88888.00 2016-02-18 12:06:31.500 049 12538.15 43.92 54510.22 88888.00 2016-02-18 12:06:31.625 049 12538.08 43.92 54510.20 88888.00 2016-02-18 12:06:31.750 049 12538.05 43.90 54510.18 88888.00 2016-02-18 12:06:31.875 049 12538.02 43.90 54510.18 88888.00 2016-02-18 12:06:32.000 049 12537.98 43.90 54510.18 88888.00 2016-02-18 12:06:32.125 049 12537.95 43.90 54510.20 88888.00 2016-02-18 12:06:32.250 049 12537.95 43.88 54510.20 88888.00 2016-02-18 12:06:32.375 049 12538.00 43.88 54510.20 88888.00 2016-02-18 12:06:32.500 049 12537.98 43.88 54510.18 88888.00 2016-02-18 12:06:32.625 049 12538.00 43.88 54510.18 88888.00 2016-02-18 12:06:32.750 049 12537.95 43.88 54510.15 88888.00 2016-02-18 12:06:32.875 049 12537.90 43.88 54510.15 88888.00 2016-02-18 12:06:33.000 049 12537.88 43.90 54510.15 88888.00 2016-02-18 12:06:33.125 049 12537.80 43.88 54510.15 88888.00 2016-02-18 12:06:33.250 049 12537.75 43.85 54510.15 88888.00 2016-02-18 12:06:33.375 049 12537.77 43.85 54510.18 88888.00 2016-02-18 12:06:33.500 049 12537.80 43.85 54510.18 88888.00 2016-02-18 12:06:33.625 049 12537.77 43.83 54510.18 88888.00 2016-02-18 12:06:33.750 049 12537.75 43.80 54510.15 88888.00 2016-02-18 12:06:33.875 049 12537.77 43.75 54510.12 88888.00 2016-02-18 12:06:34.000 049 12537.77 43.75 54510.12 88888.00 2016-02-18 12:06:34.125 049 12537.73 43.75 54510.15 88888.00 2016-02-18 12:06:34.250 049 12537.73 43.80 54510.12 88888.00 2016-02-18 12:06:34.375 049 12537.75 43.80 54510.10 88888.00 2016-02-18 12:06:34.500 049 12537.73 43.75 54510.12 88888.00 2016-02-18 12:06:34.625 049 12537.62 43.75 54510.12 88888.00 2016-02-18 12:06:34.750 049 12537.65 43.75 54510.10 88888.00 2016-02-18 12:06:34.875 049 12537.65 43.73 54510.12 88888.00 2016-02-18 12:06:35.000 049 12537.60 43.70 54510.12 88888.00 2016-02-18 12:06:35.125 049 12537.60 43.73 54510.12 88888.00 2016-02-18 12:06:35.250 049 12537.60 43.70 54510.15 88888.00 2016-02-18 12:06:35.375 049 12537.58 43.70 54510.12 88888.00 2016-02-18 12:06:35.500 049 12537.52 43.70 54510.12 88888.00 2016-02-18 12:06:35.625 049 12537.55 43.73 54510.12 88888.00 2016-02-18 12:06:35.750 049 12537.52 43.73 54510.12 88888.00 2016-02-18 12:06:35.875 049 12537.48 43.70 54510.10 88888.00 2016-02-18 12:06:36.000 049 12537.48 43.65 54510.07 88888.00 2016-02-18 12:06:36.125 049 12537.55 43.62 54510.07 88888.00 2016-02-18 12:06:36.250 049 12537.58 43.65 54510.07 88888.00 2016-02-18 12:06:36.375 049 12537.58 43.65 54510.07 88888.00 2016-02-18 12:06:36.500 049 12537.58 43.62 54510.07 88888.00 2016-02-18 12:06:36.625 049 12537.55 43.62 54510.07 88888.00 2016-02-18 12:06:36.750 049 12537.52 43.62 54510.05 88888.00 2016-02-18 12:06:36.875 049 12537.52 43.60 54510.07 88888.00 2016-02-18 12:06:37.000 049 12537.45 43.60 54510.05 88888.00 2016-02-18 12:06:37.125 049 12537.45 43.58 54510.07 88888.00 2016-02-18 12:06:37.250 049 12537.42 43.60 54510.10 88888.00 2016-02-18 12:06:37.375 049 12537.42 43.60 54510.07 88888.00 2016-02-18 12:06:37.500 049 12537.42 43.60 54510.07 88888.00 2016-02-18 12:06:37.625 049 12537.40 43.55 54510.05 88888.00 2016-02-18 12:06:37.750 049 12537.35 43.55 54510.07 88888.00 2016-02-18 12:06:37.875 049 12537.33 43.52 54510.10 88888.00 2016-02-18 12:06:38.000 049 12537.33 43.52 54510.07 88888.00 2016-02-18 12:06:38.125 049 12537.27 43.52 54510.10 88888.00 2016-02-18 12:06:38.250 049 12537.15 43.50 54510.07 88888.00 2016-02-18 12:06:38.375 049 12537.10 43.48 54510.05 88888.00 2016-02-18 12:06:38.500 049 12537.15 43.45 54510.05 88888.00 2016-02-18 12:06:38.625 049 12537.23 43.48 54510.05 88888.00 2016-02-18 12:06:38.750 049 12537.10 43.45 54510.03 88888.00 2016-02-18 12:06:38.875 049 12537.00 43.45 54510.05 88888.00 2016-02-18 12:06:39.000 049 12537.05 43.42 54510.03 88888.00 2016-02-18 12:06:39.125 049 12537.05 43.42 54510.03 88888.00 2016-02-18 12:06:39.250 049 12537.05 43.42 54510.05 88888.00 2016-02-18 12:06:39.375 049 12537.02 43.45 54510.07 88888.00 2016-02-18 12:06:39.500 049 12536.95 43.45 54510.05 88888.00 2016-02-18 12:06:39.625 049 12536.95 43.42 54510.00 88888.00 2016-02-18 12:06:39.750 049 12537.00 43.40 54510.00 88888.00 2016-02-18 12:06:39.875 049 12537.02 43.40 54510.00 88888.00 2016-02-18 12:06:40.000 049 12536.95 43.38 54510.00 88888.00 2016-02-18 12:06:40.125 049 12536.90 43.38 54510.00 88888.00 2016-02-18 12:06:40.250 049 12536.92 43.38 54510.03 88888.00 2016-02-18 12:06:40.375 049 12536.95 43.35 54510.00 88888.00 2016-02-18 12:06:40.500 049 12536.88 43.33 54509.97 88888.00 2016-02-18 12:06:40.625 049 12536.80 43.33 54509.97 88888.00 2016-02-18 12:06:40.750 049 12536.77 43.30 54509.97 88888.00 2016-02-18 12:06:40.875 049 12536.77 43.30 54509.97 88888.00 2016-02-18 12:06:41.000 049 12536.80 43.30 54510.00 88888.00 2016-02-18 12:06:41.125 049 12536.77 43.33 54510.00 88888.00 2016-02-18 12:06:41.250 049 12536.70 43.27 54509.95 88888.00 2016-02-18 12:06:41.375 049 12536.77 43.27 54509.95 88888.00 2016-02-18 12:06:41.500 049 12536.77 43.27 54509.95 88888.00 2016-02-18 12:06:41.625 049 12536.75 43.27 54509.95 88888.00 2016-02-18 12:06:41.750 049 12536.73 43.27 54509.97 88888.00 2016-02-18 12:06:41.875 049 12536.67 43.27 54509.95 88888.00 2016-02-18 12:06:42.000 049 12536.67 43.27 54509.97 88888.00 2016-02-18 12:06:42.125 049 12536.65 43.25 54509.95 88888.00 2016-02-18 12:06:42.250 049 12536.58 43.23 54509.95 88888.00 2016-02-18 12:06:42.375 049 12536.60 43.23 54509.97 88888.00 2016-02-18 12:06:42.500 049 12536.55 43.23 54509.97 88888.00 2016-02-18 12:06:42.625 049 12536.48 43.23 54509.95 88888.00 2016-02-18 12:06:42.750 049 12536.48 43.23 54509.95 88888.00 2016-02-18 12:06:42.875 049 12536.50 43.23 54509.97 88888.00 2016-02-18 12:06:43.000 049 12536.42 43.23 54509.95 88888.00 2016-02-18 12:06:43.125 049 12536.35 43.20 54509.93 88888.00 2016-02-18 12:06:43.250 049 12536.35 43.17 54509.93 88888.00 2016-02-18 12:06:43.375 049 12536.38 43.17 54509.95 88888.00 2016-02-18 12:06:43.500 049 12536.38 43.17 54509.95 88888.00 2016-02-18 12:06:43.625 049 12536.35 43.17 54509.95 88888.00 2016-02-18 12:06:43.750 049 12536.33 43.15 54509.95 88888.00 2016-02-18 12:06:43.875 049 12536.35 43.15 54509.93 88888.00 2016-02-18 12:06:44.000 049 12536.33 43.15 54509.93 88888.00 2016-02-18 12:06:44.125 049 12536.30 43.12 54509.95 88888.00 2016-02-18 12:06:44.250 049 12536.23 43.10 54509.95 88888.00 2016-02-18 12:06:44.375 049 12536.25 43.10 54509.90 88888.00 2016-02-18 12:06:44.500 049 12536.27 43.12 54509.88 88888.00 2016-02-18 12:06:44.625 049 12536.25 43.12 54509.88 88888.00 2016-02-18 12:06:44.750 049 12536.25 43.12 54509.88 88888.00 2016-02-18 12:06:44.875 049 12536.30 43.15 54509.85 88888.00 2016-02-18 12:06:45.000 049 12536.30 43.12 54509.85 88888.00 2016-02-18 12:06:45.125 049 12536.33 43.10 54509.85 88888.00 2016-02-18 12:06:45.250 049 12536.20 43.05 54509.85 88888.00 2016-02-18 12:06:45.375 049 12536.15 43.05 54509.82 88888.00 2016-02-18 12:06:45.500 049 12536.12 43.02 54509.80 88888.00 2016-02-18 12:06:45.625 049 12536.12 43.02 54509.80 88888.00 2016-02-18 12:06:45.750 049 12536.12 43.02 54509.85 88888.00 2016-02-18 12:06:45.875 049 12536.12 43.02 54509.85 88888.00 2016-02-18 12:06:46.000 049 12536.08 43.02 54509.85 88888.00 2016-02-18 12:06:46.125 049 12536.10 43.02 54509.85 88888.00 2016-02-18 12:06:46.250 049 12536.02 43.00 54509.82 88888.00 2016-02-18 12:06:46.375 049 12535.98 43.00 54509.80 88888.00 2016-02-18 12:06:46.500 049 12535.95 43.00 54509.80 88888.00 2016-02-18 12:06:46.625 049 12535.92 43.00 54509.80 88888.00 2016-02-18 12:06:46.750 049 12535.98 43.02 54509.82 88888.00 2016-02-18 12:06:46.875 049 12535.95 43.00 54509.80 88888.00 2016-02-18 12:06:47.000 049 12535.90 43.00 54509.75 88888.00 2016-02-18 12:06:47.125 049 12535.85 43.00 54509.80 88888.00 2016-02-18 12:06:47.250 049 12535.83 43.00 54509.80 88888.00 2016-02-18 12:06:47.375 049 12535.83 43.00 54509.80 88888.00 2016-02-18 12:06:47.500 049 12535.80 43.00 54509.80 88888.00 2016-02-18 12:06:47.625 049 12535.85 42.98 54509.82 88888.00 2016-02-18 12:06:47.750 049 12535.90 42.95 54509.82 88888.00 2016-02-18 12:06:47.875 049 12535.85 42.95 54509.80 88888.00 2016-02-18 12:06:48.000 049 12535.70 42.95 54509.78 88888.00 2016-02-18 12:06:48.125 049 12535.67 42.92 54509.78 88888.00 2016-02-18 12:06:48.250 049 12535.62 42.92 54509.78 88888.00 2016-02-18 12:06:48.375 049 12535.67 42.92 54509.78 88888.00 2016-02-18 12:06:48.500 049 12535.67 42.92 54509.75 88888.00 2016-02-18 12:06:48.625 049 12535.67 42.92 54509.72 88888.00 2016-02-18 12:06:48.750 049 12535.62 42.95 54509.72 88888.00 2016-02-18 12:06:48.875 049 12535.60 42.92 54509.72 88888.00 2016-02-18 12:06:49.000 049 12535.65 42.90 54509.68 88888.00 2016-02-18 12:06:49.125 049 12535.67 42.85 54509.70 88888.00 2016-02-18 12:06:49.250 049 12535.62 42.88 54509.70 88888.00 2016-02-18 12:06:49.375 049 12535.67 42.85 54509.70 88888.00 2016-02-18 12:06:49.500 049 12535.62 42.88 54509.70 88888.00 2016-02-18 12:06:49.625 049 12535.55 42.85 54509.70 88888.00 2016-02-18 12:06:49.750 049 12535.50 42.85 54509.70 88888.00 2016-02-18 12:06:49.875 049 12535.52 42.85 54509.70 88888.00 2016-02-18 12:06:50.000 049 12535.58 42.83 54509.70 88888.00 2016-02-18 12:06:50.125 049 12535.50 42.83 54509.70 88888.00 2016-02-18 12:06:50.250 049 12535.42 42.83 54509.70 88888.00 2016-02-18 12:06:50.375 049 12535.38 42.83 54509.70 88888.00 2016-02-18 12:06:50.500 049 12535.35 42.80 54509.70 88888.00 2016-02-18 12:06:50.625 049 12535.35 42.83 54509.70 88888.00 2016-02-18 12:06:50.750 049 12535.33 42.83 54509.68 88888.00 2016-02-18 12:06:50.875 049 12535.27 42.80 54509.70 88888.00 2016-02-18 12:06:51.000 049 12535.30 42.83 54509.70 88888.00 2016-02-18 12:06:51.125 049 12535.30 42.83 54509.70 88888.00 2016-02-18 12:06:51.250 049 12535.30 42.83 54509.68 88888.00 2016-02-18 12:06:51.375 049 12535.35 42.80 54509.68 88888.00 2016-02-18 12:06:51.500 049 12535.30 42.83 54509.68 88888.00 2016-02-18 12:06:51.625 049 12535.20 42.83 54509.65 88888.00 2016-02-18 12:06:51.750 049 12535.17 42.80 54509.65 88888.00 2016-02-18 12:06:51.875 049 12535.20 42.80 54509.65 88888.00 2016-02-18 12:06:52.000 049 12535.23 42.80 54509.65 88888.00 2016-02-18 12:06:52.125 049 12535.20 42.80 54509.65 88888.00 2016-02-18 12:06:52.250 049 12535.15 42.77 54509.62 88888.00 2016-02-18 12:06:52.375 049 12535.15 42.77 54509.60 88888.00 2016-02-18 12:06:52.500 049 12535.12 42.77 54509.60 88888.00 2016-02-18 12:06:52.625 049 12535.12 42.80 54509.57 88888.00 2016-02-18 12:06:52.750 049 12535.08 42.80 54509.60 88888.00 2016-02-18 12:06:52.875 049 12535.02 42.77 54509.60 88888.00 2016-02-18 12:06:53.000 049 12534.98 42.77 54509.57 88888.00 2016-02-18 12:06:53.125 049 12535.00 42.80 54509.60 88888.00 2016-02-18 12:06:53.250 049 12534.92 42.77 54509.57 88888.00 2016-02-18 12:06:53.375 049 12534.92 42.77 54509.55 88888.00 2016-02-18 12:06:53.500 049 12534.90 42.75 54509.55 88888.00 2016-02-18 12:06:53.625 049 12534.90 42.75 54509.57 88888.00 2016-02-18 12:06:53.750 049 12534.85 42.73 54509.55 88888.00 2016-02-18 12:06:53.875 049 12534.88 42.73 54509.53 88888.00 2016-02-18 12:06:54.000 049 12534.85 42.70 54509.53 88888.00 2016-02-18 12:06:54.125 049 12534.77 42.73 54509.55 88888.00 2016-02-18 12:06:54.250 049 12534.77 42.73 54509.55 88888.00 2016-02-18 12:06:54.375 049 12534.77 42.77 54509.55 88888.00 2016-02-18 12:06:54.500 049 12534.80 42.77 54509.53 88888.00 2016-02-18 12:06:54.625 049 12534.80 42.75 54509.55 88888.00 2016-02-18 12:06:54.750 049 12534.73 42.73 54509.53 88888.00 2016-02-18 12:06:54.875 049 12534.67 42.73 54509.53 88888.00 2016-02-18 12:06:55.000 049 12534.67 42.73 54509.47 88888.00 2016-02-18 12:06:55.125 049 12534.70 42.70 54509.50 88888.00 2016-02-18 12:06:55.250 049 12534.70 42.73 54509.50 88888.00 2016-02-18 12:06:55.375 049 12534.67 42.75 54509.50 88888.00 2016-02-18 12:06:55.500 049 12534.65 42.75 54509.47 88888.00 2016-02-18 12:06:55.625 049 12534.65 42.75 54509.50 88888.00 2016-02-18 12:06:55.750 049 12534.58 42.73 54509.50 88888.00 2016-02-18 12:06:55.875 049 12534.52 42.70 54509.47 88888.00 2016-02-18 12:06:56.000 049 12534.55 42.70 54509.47 88888.00 2016-02-18 12:06:56.125 049 12534.55 42.70 54509.47 88888.00 2016-02-18 12:06:56.250 049 12534.50 42.70 54509.47 88888.00 2016-02-18 12:06:56.375 049 12534.48 42.70 54509.45 88888.00 2016-02-18 12:06:56.500 049 12534.48 42.67 54509.43 88888.00 2016-02-18 12:06:56.625 049 12534.48 42.65 54509.43 88888.00 2016-02-18 12:06:56.750 049 12534.42 42.67 54509.45 88888.00 2016-02-18 12:06:56.875 049 12534.42 42.70 54509.43 88888.00 2016-02-18 12:06:57.000 049 12534.48 42.67 54509.38 88888.00 2016-02-18 12:06:57.125 049 12534.45 42.62 54509.40 88888.00 2016-02-18 12:06:57.250 049 12534.40 42.62 54509.45 88888.00 2016-02-18 12:06:57.375 049 12534.38 42.62 54509.43 88888.00 2016-02-18 12:06:57.500 049 12534.35 42.62 54509.40 88888.00 2016-02-18 12:06:57.625 049 12534.35 42.60 54509.38 88888.00 2016-02-18 12:06:57.750 049 12534.33 42.60 54509.40 88888.00 2016-02-18 12:06:57.875 049 12534.38 42.58 54509.40 88888.00 2016-02-18 12:06:58.000 049 12534.33 42.58 54509.38 88888.00 2016-02-18 12:06:58.125 049 12534.30 42.60 54509.40 88888.00 2016-02-18 12:06:58.250 049 12534.27 42.62 54509.38 88888.00 2016-02-18 12:06:58.375 049 12534.25 42.62 54509.35 88888.00 2016-02-18 12:06:58.500 049 12534.15 42.55 54509.35 88888.00 2016-02-18 12:06:58.625 049 12534.15 42.52 54509.35 88888.00 2016-02-18 12:06:58.750 049 12534.20 42.52 54509.35 88888.00 2016-02-18 12:06:58.875 049 12534.25 42.55 54509.38 88888.00 2016-02-18 12:06:59.000 049 12534.25 42.55 54509.32 88888.00 2016-02-18 12:06:59.125 049 12534.25 42.55 54509.35 88888.00 2016-02-18 12:06:59.250 049 12534.15 42.50 54509.32 88888.00 2016-02-18 12:06:59.375 049 12534.12 42.50 54509.30 88888.00 2016-02-18 12:06:59.500 049 12534.15 42.52 54509.32 88888.00 2016-02-18 12:06:59.625 049 12534.10 42.52 54509.32 88888.00 2016-02-18 12:06:59.750 049 12534.05 42.50 54509.32 88888.00 2016-02-18 12:06:59.875 049 12534.00 42.50 54509.32 88888.00 2016-02-18 12:07:00.000 049 12533.98 42.52 54509.32 88888.00 2016-02-18 12:07:00.125 049 12534.00 42.50 54509.30 88888.00 2016-02-18 12:07:00.250 049 12534.00 42.52 54509.30 88888.00 2016-02-18 12:07:00.375 049 12534.02 42.52 54509.28 88888.00 2016-02-18 12:07:00.500 049 12534.00 42.50 54509.28 88888.00 2016-02-18 12:07:00.625 049 12534.02 42.50 54509.28 88888.00 2016-02-18 12:07:00.750 049 12534.00 42.50 54509.28 88888.00 2016-02-18 12:07:00.875 049 12533.95 42.50 54509.28 88888.00 2016-02-18 12:07:01.000 049 12533.95 42.50 54509.25 88888.00 2016-02-18 12:07:01.125 049 12533.92 42.48 54509.25 88888.00 2016-02-18 12:07:01.250 049 12533.92 42.48 54509.22 88888.00 2016-02-18 12:07:01.375 049 12533.92 42.45 54509.22 88888.00 2016-02-18 12:07:01.500 049 12533.92 42.48 54509.25 88888.00 2016-02-18 12:07:01.625 049 12533.90 42.45 54509.22 88888.00 2016-02-18 12:07:01.750 049 12533.88 42.48 54509.20 88888.00 2016-02-18 12:07:01.875 049 12533.90 42.42 54509.18 88888.00 2016-02-18 12:07:02.000 049 12533.90 42.42 54509.18 88888.00 2016-02-18 12:07:02.125 049 12533.90 42.42 54509.20 88888.00 2016-02-18 12:07:02.250 049 12533.90 42.45 54509.20 88888.00 2016-02-18 12:07:02.375 049 12533.83 42.45 54509.18 88888.00 2016-02-18 12:07:02.500 049 12533.83 42.45 54509.18 88888.00 2016-02-18 12:07:02.625 049 12533.88 42.42 54509.18 88888.00 2016-02-18 12:07:02.750 049 12533.83 42.42 54509.15 88888.00 2016-02-18 12:07:02.875 049 12533.77 42.40 54509.12 88888.00 2016-02-18 12:07:03.000 049 12533.73 42.40 54509.15 88888.00 2016-02-18 12:07:03.125 049 12533.67 42.38 54509.18 88888.00 2016-02-18 12:07:03.250 049 12533.70 42.33 54509.15 88888.00 2016-02-18 12:07:03.375 049 12533.75 42.35 54509.12 88888.00 2016-02-18 12:07:03.500 049 12533.75 42.38 54509.10 88888.00 2016-02-18 12:07:03.625 049 12533.73 42.38 54509.10 88888.00 2016-02-18 12:07:03.750 049 12533.75 42.38 54509.10 88888.00 2016-02-18 12:07:03.875 049 12533.75 42.38 54509.07 88888.00 2016-02-18 12:07:04.000 049 12533.70 42.35 54509.07 88888.00 2016-02-18 12:07:04.125 049 12533.67 42.38 54509.10 88888.00 2016-02-18 12:07:04.250 049 12533.67 42.38 54509.07 88888.00 2016-02-18 12:07:04.375 049 12533.65 42.40 54509.07 88888.00 2016-02-18 12:07:04.500 049 12533.58 42.38 54509.07 88888.00 2016-02-18 12:07:04.625 049 12533.60 42.40 54509.07 88888.00 2016-02-18 12:07:04.750 049 12533.58 42.35 54509.07 88888.00 2016-02-18 12:07:04.875 049 12533.58 42.35 54509.05 88888.00 2016-02-18 12:07:05.000 049 12533.52 42.33 54509.03 88888.00 2016-02-18 12:07:05.125 049 12533.50 42.35 54509.05 88888.00 2016-02-18 12:07:05.250 049 12533.50 42.33 54509.05 88888.00 2016-02-18 12:07:05.375 049 12533.55 42.33 54509.05 88888.00 2016-02-18 12:07:05.500 049 12533.52 42.30 54509.03 88888.00 2016-02-18 12:07:05.625 049 12533.50 42.30 54508.97 88888.00 2016-02-18 12:07:05.750 049 12533.52 42.33 54508.97 88888.00 2016-02-18 12:07:05.875 049 12533.52 42.30 54509.00 88888.00 2016-02-18 12:07:06.000 049 12533.48 42.30 54509.00 88888.00 2016-02-18 12:07:06.125 049 12533.42 42.30 54509.00 88888.00 2016-02-18 12:07:06.250 049 12533.45 42.30 54508.97 88888.00 2016-02-18 12:07:06.375 049 12533.52 42.30 54508.97 88888.00 2016-02-18 12:07:06.500 049 12533.50 42.25 54508.95 88888.00 2016-02-18 12:07:06.625 049 12533.50 42.25 54508.95 88888.00 2016-02-18 12:07:06.750 049 12533.50 42.27 54508.95 88888.00 2016-02-18 12:07:06.875 049 12533.48 42.27 54508.95 88888.00 2016-02-18 12:07:07.000 049 12533.45 42.27 54508.97 88888.00 2016-02-18 12:07:07.125 049 12533.42 42.27 54508.95 88888.00 2016-02-18 12:07:07.250 049 12533.35 42.25 54508.95 88888.00 2016-02-18 12:07:07.375 049 12533.40 42.25 54508.95 88888.00 2016-02-18 12:07:07.500 049 12533.40 42.25 54508.95 88888.00 2016-02-18 12:07:07.625 049 12533.38 42.23 54508.93 88888.00 2016-02-18 12:07:07.750 049 12533.35 42.23 54508.93 88888.00 2016-02-18 12:07:07.875 049 12533.33 42.23 54508.95 88888.00 2016-02-18 12:07:08.000 049 12533.27 42.23 54508.95 88888.00 2016-02-18 12:07:08.125 049 12533.30 42.25 54508.95 88888.00 2016-02-18 12:07:08.250 049 12533.27 42.20 54508.93 88888.00 2016-02-18 12:07:08.375 049 12533.23 42.20 54508.93 88888.00 2016-02-18 12:07:08.500 049 12533.15 42.20 54508.93 88888.00 2016-02-18 12:07:08.625 049 12533.17 42.20 54508.90 88888.00 2016-02-18 12:07:08.750 049 12533.15 42.20 54508.88 88888.00 2016-02-18 12:07:08.875 049 12533.10 42.20 54508.85 88888.00 2016-02-18 12:07:09.000 049 12533.12 42.17 54508.85 88888.00 2016-02-18 12:07:09.125 049 12533.17 42.15 54508.85 88888.00 2016-02-18 12:07:09.250 049 12533.10 42.12 54508.82 88888.00 2016-02-18 12:07:09.375 049 12533.08 42.15 54508.82 88888.00 2016-02-18 12:07:09.500 049 12533.10 42.15 54508.85 88888.00 2016-02-18 12:07:09.625 049 12533.08 42.17 54508.82 88888.00 2016-02-18 12:07:09.750 049 12533.00 42.12 54508.82 88888.00 2016-02-18 12:07:09.875 049 12533.00 42.10 54508.80 88888.00 2016-02-18 12:07:10.000 049 12533.02 42.10 54508.78 88888.00 2016-02-18 12:07:10.125 049 12533.00 42.10 54508.78 88888.00 2016-02-18 12:07:10.250 049 12532.95 42.12 54508.78 88888.00 2016-02-18 12:07:10.375 049 12533.00 42.12 54508.80 88888.00 2016-02-18 12:07:10.500 049 12533.02 42.10 54508.80 88888.00 2016-02-18 12:07:10.625 049 12533.00 42.12 54508.78 88888.00 2016-02-18 12:07:10.750 049 12532.98 42.12 54508.78 88888.00 2016-02-18 12:07:10.875 049 12532.90 42.10 54508.78 88888.00 2016-02-18 12:07:11.000 049 12532.88 42.10 54508.78 88888.00 2016-02-18 12:07:11.125 049 12532.90 42.10 54508.72 88888.00 2016-02-18 12:07:11.250 049 12532.88 42.08 54508.72 88888.00 2016-02-18 12:07:11.375 049 12532.90 42.05 54508.72 88888.00 2016-02-18 12:07:11.500 049 12532.88 42.05 54508.75 88888.00 2016-02-18 12:07:11.625 049 12532.92 42.05 54508.72 88888.00 2016-02-18 12:07:11.750 049 12532.90 42.05 54508.70 88888.00 2016-02-18 12:07:11.875 049 12532.83 42.05 54508.68 88888.00 2016-02-18 12:07:12.000 049 12532.83 42.08 54508.68 88888.00 2016-02-18 12:07:12.125 049 12532.90 42.05 54508.70 88888.00 2016-02-18 12:07:12.250 049 12532.88 42.02 54508.70 88888.00 2016-02-18 12:07:12.375 049 12532.88 42.00 54508.68 88888.00 2016-02-18 12:07:12.500 049 12532.80 42.00 54508.65 88888.00 2016-02-18 12:07:12.625 049 12532.80 42.00 54508.65 88888.00 2016-02-18 12:07:12.750 049 12532.77 42.00 54508.68 88888.00 2016-02-18 12:07:12.875 049 12532.83 41.98 54508.70 88888.00 2016-02-18 12:07:13.000 049 12532.80 42.00 54508.65 88888.00 2016-02-18 12:07:13.125 049 12532.70 42.00 54508.62 88888.00 2016-02-18 12:07:13.250 049 12532.65 41.95 54508.65 88888.00 2016-02-18 12:07:13.375 049 12532.67 41.98 54508.62 88888.00 2016-02-18 12:07:13.500 049 12532.73 41.95 54508.62 88888.00 2016-02-18 12:07:13.625 049 12532.70 41.95 54508.57 88888.00 2016-02-18 12:07:13.750 049 12532.75 41.95 54508.57 88888.00 2016-02-18 12:07:13.875 049 12532.67 41.92 54508.57 88888.00 2016-02-18 12:07:14.000 049 12532.65 41.95 54508.55 88888.00 2016-02-18 12:07:14.125 049 12532.58 41.98 54508.57 88888.00 2016-02-18 12:07:14.250 049 12532.58 41.95 54508.55 88888.00 2016-02-18 12:07:14.375 049 12532.62 41.92 54508.55 88888.00 2016-02-18 12:07:14.500 049 12532.65 41.92 54508.55 88888.00 2016-02-18 12:07:14.625 049 12532.58 41.92 54508.55 88888.00 2016-02-18 12:07:14.750 049 12532.50 41.90 54508.53 88888.00 2016-02-18 12:07:14.875 049 12532.48 41.92 54508.55 88888.00 2016-02-18 12:07:15.000 049 12532.48 41.92 54508.53 88888.00 2016-02-18 12:07:15.125 049 12532.48 41.90 54508.50 88888.00 2016-02-18 12:07:15.250 049 12532.50 41.88 54508.50 88888.00 2016-02-18 12:07:15.375 049 12532.60 41.88 54508.50 88888.00 2016-02-18 12:07:15.500 049 12532.60 41.90 54508.50 88888.00 2016-02-18 12:07:15.625 049 12532.50 41.90 54508.50 88888.00 2016-02-18 12:07:15.750 049 12532.40 41.85 54508.45 88888.00 2016-02-18 12:07:15.875 049 12532.40 41.85 54508.45 88888.00 2016-02-18 12:07:16.000 049 12532.40 41.85 54508.45 88888.00 2016-02-18 12:07:16.125 049 12532.35 41.83 54508.43 88888.00 2016-02-18 12:07:16.250 049 12532.38 41.80 54508.43 88888.00 2016-02-18 12:07:16.375 049 12532.38 41.80 54508.43 88888.00 2016-02-18 12:07:16.500 049 12532.42 41.83 54508.38 88888.00 2016-02-18 12:07:16.625 049 12532.48 41.88 54508.40 88888.00 2016-02-18 12:07:16.750 049 12532.45 41.88 54508.40 88888.00 2016-02-18 12:07:16.875 049 12532.40 41.83 54508.35 88888.00 2016-02-18 12:07:17.000 049 12532.38 41.80 54508.35 88888.00 2016-02-18 12:07:17.125 049 12532.30 41.80 54508.35 88888.00 2016-02-18 12:07:17.250 049 12532.30 41.80 54508.38 88888.00 2016-02-18 12:07:17.375 049 12532.33 41.83 54508.38 88888.00 2016-02-18 12:07:17.500 049 12532.38 41.83 54508.35 88888.00 2016-02-18 12:07:17.625 049 12532.35 41.80 54508.32 88888.00 2016-02-18 12:07:17.750 049 12532.33 41.77 54508.32 88888.00 2016-02-18 12:07:17.875 049 12532.25 41.80 54508.32 88888.00 2016-02-18 12:07:18.000 049 12532.17 41.80 54508.32 88888.00 2016-02-18 12:07:18.125 049 12532.15 41.85 54508.30 88888.00 2016-02-18 12:07:18.250 049 12532.20 41.83 54508.30 88888.00 2016-02-18 12:07:18.375 049 12532.27 41.80 54508.30 88888.00 2016-02-18 12:07:18.500 049 12532.27 41.77 54508.30 88888.00 2016-02-18 12:07:18.625 049 12532.23 41.80 54508.28 88888.00 2016-02-18 12:07:18.750 049 12532.20 41.80 54508.25 88888.00 2016-02-18 12:07:18.875 049 12532.25 41.77 54508.25 88888.00 2016-02-18 12:07:19.000 049 12532.25 41.77 54508.28 88888.00 2016-02-18 12:07:19.125 049 12532.20 41.80 54508.30 88888.00 2016-02-18 12:07:19.250 049 12532.15 41.80 54508.28 88888.00 2016-02-18 12:07:19.375 049 12532.15 41.80 54508.25 88888.00 2016-02-18 12:07:19.500 049 12532.12 41.75 54508.22 88888.00 2016-02-18 12:07:19.625 049 12532.10 41.75 54508.22 88888.00 2016-02-18 12:07:19.750 049 12532.15 41.77 54508.20 88888.00 2016-02-18 12:07:19.875 049 12532.15 41.77 54508.20 88888.00 2016-02-18 12:07:20.000 049 12532.10 41.75 54508.20 88888.00 2016-02-18 12:07:20.125 049 12532.02 41.73 54508.20 88888.00 2016-02-18 12:07:20.250 049 12532.02 41.75 54508.22 88888.00 2016-02-18 12:07:20.375 049 12532.08 41.77 54508.18 88888.00 2016-02-18 12:07:20.500 049 12532.08 41.77 54508.18 88888.00 2016-02-18 12:07:20.625 049 12532.05 41.77 54508.18 88888.00 2016-02-18 12:07:20.750 049 12532.08 41.75 54508.15 88888.00 2016-02-18 12:07:20.875 049 12532.05 41.75 54508.15 88888.00 2016-02-18 12:07:21.000 049 12532.05 41.77 54508.12 88888.00 2016-02-18 12:07:21.125 049 12532.02 41.75 54508.15 88888.00 2016-02-18 12:07:21.250 049 12532.02 41.75 54508.18 88888.00 2016-02-18 12:07:21.375 049 12532.05 41.73 54508.12 88888.00 2016-02-18 12:07:21.500 049 12532.02 41.70 54508.07 88888.00 2016-02-18 12:07:21.625 049 12532.00 41.70 54508.10 88888.00 2016-02-18 12:07:21.750 049 12532.00 41.67 54508.12 88888.00 2016-02-18 12:07:21.875 049 12532.00 41.67 54508.10 88888.00 2016-02-18 12:07:22.000 049 12531.95 41.73 54508.07 88888.00 2016-02-18 12:07:22.125 049 12531.90 41.70 54508.07 88888.00 2016-02-18 12:07:22.250 049 12531.83 41.67 54508.10 88888.00 2016-02-18 12:07:22.375 049 12531.88 41.70 54508.07 88888.00 2016-02-18 12:07:22.500 049 12531.90 41.70 54508.05 88888.00 2016-02-18 12:07:22.625 049 12531.88 41.70 54508.03 88888.00 2016-02-18 12:07:22.750 049 12531.88 41.67 54508.05 88888.00 2016-02-18 12:07:22.875 049 12531.83 41.62 54508.05 88888.00 2016-02-18 12:07:23.000 049 12531.80 41.62 54508.05 88888.00 2016-02-18 12:07:23.125 049 12531.77 41.67 54508.07 88888.00 2016-02-18 12:07:23.250 049 12531.67 41.65 54508.05 88888.00 2016-02-18 12:07:23.375 049 12531.73 41.67 54508.03 88888.00 2016-02-18 12:07:23.500 049 12531.77 41.62 54508.05 88888.00 2016-02-18 12:07:23.625 049 12531.80 41.62 54508.03 88888.00 2016-02-18 12:07:23.750 049 12531.75 41.58 54508.00 88888.00 2016-02-18 12:07:23.875 049 12531.75 41.58 54508.00 88888.00 2016-02-18 12:07:24.000 049 12531.73 41.58 54508.00 88888.00 2016-02-18 12:07:24.125 049 12531.67 41.58 54508.00 88888.00 2016-02-18 12:07:24.250 049 12531.65 41.55 54507.97 88888.00 2016-02-18 12:07:24.375 049 12531.67 41.55 54507.95 88888.00 2016-02-18 12:07:24.500 049 12531.65 41.58 54507.97 88888.00 2016-02-18 12:07:24.625 049 12531.67 41.58 54507.97 88888.00 2016-02-18 12:07:24.750 049 12531.73 41.58 54507.95 88888.00 2016-02-18 12:07:24.875 049 12531.70 41.55 54507.93 88888.00 2016-02-18 12:07:25.000 049 12531.60 41.52 54507.93 88888.00 2016-02-18 12:07:25.125 049 12531.55 41.55 54507.93 88888.00 2016-02-18 12:07:25.250 049 12531.52 41.55 54507.93 88888.00 2016-02-18 12:07:25.375 049 12531.55 41.55 54507.93 88888.00 2016-02-18 12:07:25.500 049 12531.58 41.52 54507.93 88888.00 2016-02-18 12:07:25.625 049 12531.58 41.52 54507.90 88888.00 2016-02-18 12:07:25.750 049 12531.55 41.50 54507.93 88888.00 2016-02-18 12:07:25.875 049 12531.48 41.52 54507.90 88888.00 2016-02-18 12:07:26.000 049 12531.45 41.52 54507.85 88888.00 2016-02-18 12:07:26.125 049 12531.42 41.50 54507.88 88888.00 2016-02-18 12:07:26.250 049 12531.42 41.48 54507.88 88888.00 2016-02-18 12:07:26.375 049 12531.48 41.48 54507.88 88888.00 2016-02-18 12:07:26.500 049 12531.40 41.50 54507.85 88888.00 2016-02-18 12:07:26.625 049 12531.38 41.50 54507.85 88888.00 2016-02-18 12:07:26.750 049 12531.38 41.48 54507.82 88888.00 2016-02-18 12:07:26.875 049 12531.35 41.48 54507.85 88888.00 2016-02-18 12:07:27.000 049 12531.30 41.48 54507.82 88888.00 2016-02-18 12:07:27.125 049 12531.20 41.42 54507.82 88888.00 2016-02-18 12:07:27.250 049 12531.15 41.42 54507.85 88888.00 2016-02-18 12:07:27.375 049 12531.23 41.45 54507.82 88888.00 2016-02-18 12:07:27.500 049 12531.20 41.45 54507.82 88888.00 2016-02-18 12:07:27.625 049 12531.20 41.42 54507.80 88888.00 2016-02-18 12:07:27.750 049 12531.17 41.40 54507.78 88888.00 2016-02-18 12:07:27.875 049 12531.17 41.38 54507.78 88888.00 2016-02-18 12:07:28.000 049 12531.17 41.38 54507.72 88888.00 2016-02-18 12:07:28.125 049 12531.17 41.38 54507.75 88888.00 2016-02-18 12:07:28.250 049 12531.10 41.35 54507.75 88888.00 2016-02-18 12:07:28.375 049 12531.02 41.35 54507.72 88888.00 2016-02-18 12:07:28.500 049 12531.02 41.33 54507.72 88888.00 2016-02-18 12:07:28.625 049 12531.10 41.33 54507.75 88888.00 2016-02-18 12:07:28.750 049 12531.10 41.30 54507.75 88888.00 2016-02-18 12:07:28.875 049 12530.98 41.30 54507.72 88888.00 2016-02-18 12:07:29.000 049 12530.92 41.25 54507.72 88888.00 2016-02-18 12:07:29.125 049 12530.90 41.27 54507.72 88888.00 2016-02-18 12:07:29.250 049 12530.83 41.27 54507.72 88888.00 2016-02-18 12:07:29.375 049 12530.85 41.25 54507.72 88888.00 2016-02-18 12:07:29.500 049 12530.90 41.25 54507.75 88888.00 2016-02-18 12:07:29.625 049 12530.88 41.23 54507.72 88888.00 2016-02-18 12:07:29.750 049 12530.88 41.23 54507.70 88888.00 2016-02-18 12:07:29.875 049 12530.85 41.23 54507.70 88888.00 2016-02-18 12:07:30.000 049 12530.80 41.20 54507.70 88888.00 2016-02-18 12:07:30.125 049 12530.73 41.20 54507.68 88888.00 2016-02-18 12:07:30.250 049 12530.70 41.20 54507.68 88888.00 2016-02-18 12:07:30.375 049 12530.70 41.23 54507.68 88888.00 2016-02-18 12:07:30.500 049 12530.75 41.20 54507.62 88888.00 2016-02-18 12:07:30.625 049 12530.70 41.23 54507.62 88888.00 2016-02-18 12:07:30.750 049 12530.70 41.17 54507.62 88888.00 2016-02-18 12:07:30.875 049 12530.75 41.20 54507.60 88888.00 2016-02-18 12:07:31.000 049 12530.73 41.17 54507.60 88888.00 2016-02-18 12:07:31.125 049 12530.65 41.15 54507.62 88888.00 2016-02-18 12:07:31.250 049 12530.55 41.17 54507.60 88888.00 2016-02-18 12:07:31.375 049 12530.58 41.17 54507.60 88888.00 2016-02-18 12:07:31.500 049 12530.60 41.20 54507.60 88888.00 2016-02-18 12:07:31.625 049 12530.58 41.20 54507.60 88888.00 2016-02-18 12:07:31.750 049 12530.55 41.20 54507.57 88888.00 2016-02-18 12:07:31.875 049 12530.52 41.17 54507.57 88888.00 2016-02-18 12:07:32.000 049 12530.58 41.17 54507.55 88888.00 2016-02-18 12:07:32.125 049 12530.60 41.23 54507.55 88888.00 2016-02-18 12:07:32.250 049 12530.58 41.23 54507.53 88888.00 2016-02-18 12:07:32.375 049 12530.52 41.20 54507.53 88888.00 2016-02-18 12:07:32.500 049 12530.48 41.23 54507.53 88888.00 2016-02-18 12:07:32.625 049 12530.45 41.20 54507.50 88888.00 2016-02-18 12:07:32.750 049 12530.50 41.20 54507.50 88888.00 2016-02-18 12:07:32.875 049 12530.48 41.23 54507.50 88888.00 2016-02-18 12:07:33.000 049 12530.45 41.23 54507.47 88888.00 2016-02-18 12:07:33.125 049 12530.42 41.23 54507.47 88888.00 2016-02-18 12:07:33.250 049 12530.38 41.20 54507.47 88888.00 2016-02-18 12:07:33.375 049 12530.38 41.20 54507.47 88888.00 2016-02-18 12:07:33.500 049 12530.40 41.17 54507.45 88888.00 2016-02-18 12:07:33.625 049 12530.48 41.17 54507.45 88888.00 2016-02-18 12:07:33.750 049 12530.50 41.17 54507.45 88888.00 2016-02-18 12:07:33.875 049 12530.48 41.20 54507.43 88888.00 2016-02-18 12:07:34.000 049 12530.45 41.23 54507.43 88888.00 2016-02-18 12:07:34.125 049 12530.45 41.20 54507.45 88888.00 2016-02-18 12:07:34.250 049 12530.42 41.17 54507.43 88888.00 2016-02-18 12:07:34.375 049 12530.40 41.20 54507.43 88888.00 2016-02-18 12:07:34.500 049 12530.38 41.25 54507.40 88888.00 2016-02-18 12:07:34.625 049 12530.38 41.25 54507.38 88888.00 2016-02-18 12:07:34.750 049 12530.40 41.23 54507.38 88888.00 2016-02-18 12:07:34.875 049 12530.40 41.25 54507.38 88888.00 2016-02-18 12:07:35.000 049 12530.38 41.25 54507.35 88888.00 2016-02-18 12:07:35.125 049 12530.35 41.20 54507.38 88888.00 2016-02-18 12:07:35.250 049 12530.38 41.23 54507.40 88888.00 2016-02-18 12:07:35.375 049 12530.42 41.25 54507.38 88888.00 2016-02-18 12:07:35.500 049 12530.38 41.25 54507.35 88888.00 2016-02-18 12:07:35.625 049 12530.30 41.17 54507.32 88888.00 2016-02-18 12:07:35.750 049 12530.25 41.17 54507.32 88888.00 2016-02-18 12:07:35.875 049 12530.25 41.23 54507.32 88888.00 2016-02-18 12:07:36.000 049 12530.27 41.25 54507.30 88888.00 2016-02-18 12:07:36.125 049 12530.33 41.23 54507.30 88888.00 2016-02-18 12:07:36.250 049 12530.35 41.25 54507.30 88888.00 2016-02-18 12:07:36.375 049 12530.35 41.25 54507.28 88888.00 2016-02-18 12:07:36.500 049 12530.25 41.27 54507.28 88888.00 2016-02-18 12:07:36.625 049 12530.17 41.25 54507.28 88888.00 2016-02-18 12:07:36.750 049 12530.23 41.25 54507.30 88888.00 2016-02-18 12:07:36.875 049 12530.33 41.27 54507.28 88888.00 2016-02-18 12:07:37.000 049 12530.23 41.27 54507.22 88888.00 2016-02-18 12:07:37.125 049 12530.17 41.27 54507.25 88888.00 2016-02-18 12:07:37.250 049 12530.17 41.25 54507.25 88888.00 2016-02-18 12:07:37.375 049 12530.17 41.27 54507.25 88888.00 2016-02-18 12:07:37.500 049 12530.17 41.23 54507.20 88888.00 2016-02-18 12:07:37.625 049 12530.17 41.27 54507.20 88888.00 2016-02-18 12:07:37.750 049 12530.20 41.27 54507.20 88888.00 2016-02-18 12:07:37.875 049 12530.25 41.27 54507.20 88888.00 2016-02-18 12:07:38.000 049 12530.17 41.30 54507.20 88888.00 2016-02-18 12:07:38.125 049 12530.10 41.30 54507.20 88888.00 2016-02-18 12:07:38.250 049 12530.10 41.30 54507.20 88888.00 2016-02-18 12:07:38.375 049 12530.10 41.30 54507.20 88888.00 2016-02-18 12:07:38.500 049 12530.08 41.33 54507.18 88888.00 2016-02-18 12:07:38.625 049 12530.10 41.30 54507.15 88888.00 2016-02-18 12:07:38.750 049 12530.00 41.27 54507.12 88888.00 2016-02-18 12:07:38.875 049 12529.98 41.25 54507.15 88888.00 2016-02-18 12:07:39.000 049 12529.98 41.25 54507.10 88888.00 2016-02-18 12:07:39.125 049 12529.95 41.27 54507.12 88888.00 2016-02-18 12:07:39.250 049 12529.95 41.27 54507.10 88888.00 2016-02-18 12:07:39.375 049 12529.92 41.25 54507.10 88888.00 2016-02-18 12:07:39.500 049 12529.92 41.25 54507.10 88888.00 2016-02-18 12:07:39.625 049 12530.00 41.27 54507.10 88888.00 2016-02-18 12:07:39.750 049 12529.98 41.27 54507.05 88888.00 2016-02-18 12:07:39.875 049 12530.00 41.27 54507.07 88888.00 2016-02-18 12:07:40.000 049 12530.02 41.27 54507.05 88888.00 2016-02-18 12:07:40.125 049 12529.98 41.25 54507.05 88888.00 2016-02-18 12:07:40.250 049 12529.95 41.25 54507.05 88888.00 2016-02-18 12:07:40.375 049 12529.98 41.27 54507.05 88888.00 2016-02-18 12:07:40.500 049 12529.92 41.30 54507.03 88888.00 2016-02-18 12:07:40.625 049 12529.90 41.30 54507.00 88888.00 2016-02-18 12:07:40.750 049 12529.88 41.27 54507.00 88888.00 2016-02-18 12:07:40.875 049 12529.92 41.27 54507.03 88888.00 2016-02-18 12:07:41.000 049 12529.92 41.25 54507.00 88888.00 2016-02-18 12:07:41.125 049 12529.92 41.27 54507.03 88888.00 2016-02-18 12:07:41.250 049 12529.95 41.27 54507.00 88888.00 2016-02-18 12:07:41.375 049 12530.02 41.30 54506.97 88888.00 2016-02-18 12:07:41.500 049 12530.00 41.27 54506.97 88888.00 2016-02-18 12:07:41.625 049 12529.92 41.25 54506.95 88888.00 2016-02-18 12:07:41.750 049 12529.90 41.25 54506.95 88888.00 2016-02-18 12:07:41.875 049 12529.98 41.25 54506.95 88888.00 2016-02-18 12:07:42.000 049 12529.98 41.27 54506.95 88888.00 2016-02-18 12:07:42.125 049 12529.92 41.30 54506.95 88888.00 2016-02-18 12:07:42.250 049 12529.88 41.27 54506.93 88888.00 2016-02-18 12:07:42.375 049 12529.90 41.30 54506.90 88888.00 2016-02-18 12:07:42.500 049 12529.88 41.30 54506.90 88888.00 2016-02-18 12:07:42.625 049 12529.92 41.30 54506.90 88888.00 2016-02-18 12:07:42.750 049 12529.90 41.30 54506.90 88888.00 2016-02-18 12:07:42.875 049 12529.83 41.30 54506.85 88888.00 2016-02-18 12:07:43.000 049 12529.77 41.35 54506.85 88888.00 2016-02-18 12:07:43.125 049 12529.83 41.35 54506.85 88888.00 2016-02-18 12:07:43.250 049 12529.83 41.35 54506.82 88888.00 2016-02-18 12:07:43.375 049 12529.80 41.35 54506.82 88888.00 2016-02-18 12:07:43.500 049 12529.83 41.33 54506.85 88888.00 2016-02-18 12:07:43.625 049 12529.88 41.35 54506.82 88888.00 2016-02-18 12:07:43.750 049 12529.90 41.35 54506.82 88888.00 2016-02-18 12:07:43.875 049 12529.85 41.35 54506.80 88888.00 2016-02-18 12:07:44.000 049 12529.80 41.38 54506.78 88888.00 2016-02-18 12:07:44.125 049 12529.80 41.38 54506.78 88888.00 2016-02-18 12:07:44.250 049 12529.77 41.38 54506.80 88888.00 2016-02-18 12:07:44.375 049 12529.75 41.40 54506.80 88888.00 2016-02-18 12:07:44.500 049 12529.75 41.40 54506.78 88888.00 2016-02-18 12:07:44.625 049 12529.77 41.42 54506.75 88888.00 2016-02-18 12:07:44.750 049 12529.73 41.42 54506.75 88888.00 2016-02-18 12:07:44.875 049 12529.70 41.42 54506.72 88888.00 2016-02-18 12:07:45.000 049 12529.70 41.40 54506.72 88888.00 2016-02-18 12:07:45.125 049 12529.67 41.38 54506.72 88888.00 2016-02-18 12:07:45.250 049 12529.70 41.40 54506.72 88888.00 2016-02-18 12:07:45.375 049 12529.67 41.42 54506.70 88888.00 2016-02-18 12:07:45.500 049 12529.62 41.45 54506.70 88888.00 2016-02-18 12:07:45.625 049 12529.58 41.45 54506.70 88888.00 2016-02-18 12:07:45.750 049 12529.62 41.45 54506.68 88888.00 2016-02-18 12:07:45.875 049 12529.65 41.48 54506.68 88888.00 2016-02-18 12:07:46.000 049 12529.65 41.48 54506.65 88888.00 2016-02-18 12:07:46.125 049 12529.65 41.45 54506.68 88888.00 2016-02-18 12:07:46.250 049 12529.60 41.48 54506.68 88888.00 2016-02-18 12:07:46.375 049 12529.58 41.50 54506.68 88888.00 2016-02-18 12:07:46.500 049 12529.50 41.50 54506.65 88888.00 2016-02-18 12:07:46.625 049 12529.52 41.50 54506.65 88888.00 2016-02-18 12:07:46.750 049 12529.58 41.52 54506.62 88888.00 2016-02-18 12:07:46.875 049 12529.48 41.52 54506.60 88888.00 2016-02-18 12:07:47.000 049 12529.40 41.52 54506.60 88888.00 2016-02-18 12:07:47.125 049 12529.38 41.55 54506.60 88888.00 2016-02-18 12:07:47.250 049 12529.38 41.58 54506.60 88888.00 2016-02-18 12:07:47.375 049 12529.42 41.58 54506.57 88888.00 2016-02-18 12:07:47.500 049 12529.40 41.55 54506.57 88888.00 2016-02-18 12:07:47.625 049 12529.40 41.52 54506.55 88888.00 2016-02-18 12:07:47.750 049 12529.42 41.55 54506.57 88888.00 2016-02-18 12:07:47.875 049 12529.45 41.55 54506.55 88888.00 2016-02-18 12:07:48.000 049 12529.42 41.52 54506.55 88888.00 2016-02-18 12:07:48.125 049 12529.48 41.55 54506.53 88888.00 2016-02-18 12:07:48.250 049 12529.52 41.55 54506.53 88888.00 2016-02-18 12:07:48.375 049 12529.58 41.58 54506.50 88888.00 2016-02-18 12:07:48.500 049 12529.58 41.55 54506.50 88888.00 2016-02-18 12:07:48.625 049 12529.55 41.55 54506.50 88888.00 2016-02-18 12:07:48.750 049 12529.55 41.55 54506.50 88888.00 2016-02-18 12:07:48.875 049 12529.60 41.55 54506.50 88888.00 2016-02-18 12:07:49.000 049 12529.62 41.55 54506.47 88888.00 2016-02-18 12:07:49.125 049 12529.58 41.55 54506.47 88888.00 2016-02-18 12:07:49.250 049 12529.48 41.52 54506.47 88888.00 2016-02-18 12:07:49.375 049 12529.50 41.55 54506.47 88888.00 2016-02-18 12:07:49.500 049 12529.50 41.58 54506.45 88888.00 2016-02-18 12:07:49.625 049 12529.52 41.55 54506.45 88888.00 2016-02-18 12:07:49.750 049 12529.55 41.55 54506.43 88888.00 2016-02-18 12:07:49.875 049 12529.50 41.58 54506.43 88888.00 2016-02-18 12:07:50.000 049 12529.45 41.60 54506.40 88888.00 2016-02-18 12:07:50.125 049 12529.42 41.60 54506.43 88888.00 2016-02-18 12:07:50.250 049 12529.40 41.60 54506.45 88888.00 2016-02-18 12:07:50.375 049 12529.40 41.60 54506.45 88888.00 2016-02-18 12:07:50.500 049 12529.45 41.62 54506.43 88888.00 2016-02-18 12:07:50.625 049 12529.48 41.65 54506.40 88888.00 2016-02-18 12:07:50.750 049 12529.45 41.62 54506.40 88888.00 2016-02-18 12:07:50.875 049 12529.48 41.60 54506.38 88888.00 2016-02-18 12:07:51.000 049 12529.45 41.60 54506.38 88888.00 2016-02-18 12:07:51.125 049 12529.48 41.65 54506.38 88888.00 2016-02-18 12:07:51.250 049 12529.50 41.62 54506.38 88888.00 2016-02-18 12:07:51.375 049 12529.52 41.62 54506.35 88888.00 2016-02-18 12:07:51.500 049 12529.48 41.62 54506.35 88888.00 2016-02-18 12:07:51.625 049 12529.40 41.65 54506.35 88888.00 2016-02-18 12:07:51.750 049 12529.45 41.62 54506.35 88888.00 2016-02-18 12:07:51.875 049 12529.45 41.67 54506.35 88888.00 2016-02-18 12:07:52.000 049 12529.40 41.67 54506.35 88888.00 2016-02-18 12:07:52.125 049 12529.38 41.65 54506.32 88888.00 2016-02-18 12:07:52.250 049 12529.42 41.65 54506.30 88888.00 2016-02-18 12:07:52.375 049 12529.45 41.67 54506.30 88888.00 2016-02-18 12:07:52.500 049 12529.45 41.67 54506.32 88888.00 2016-02-18 12:07:52.625 049 12529.48 41.67 54506.32 88888.00 2016-02-18 12:07:52.750 049 12529.48 41.65 54506.28 88888.00 2016-02-18 12:07:52.875 049 12529.45 41.65 54506.25 88888.00 2016-02-18 12:07:53.000 049 12529.40 41.65 54506.25 88888.00 2016-02-18 12:07:53.125 049 12529.40 41.67 54506.22 88888.00 2016-02-18 12:07:53.250 049 12529.40 41.67 54506.22 88888.00 2016-02-18 12:07:53.375 049 12529.38 41.67 54506.22 88888.00 2016-02-18 12:07:53.500 049 12529.27 41.67 54506.25 88888.00 2016-02-18 12:07:53.625 049 12529.25 41.67 54506.22 88888.00 2016-02-18 12:07:53.750 049 12529.30 41.70 54506.18 88888.00 2016-02-18 12:07:53.875 049 12529.40 41.70 54506.18 88888.00 2016-02-18 12:07:54.000 049 12529.48 41.67 54506.20 88888.00 2016-02-18 12:07:54.125 049 12529.42 41.70 54506.18 88888.00 2016-02-18 12:07:54.250 049 12529.35 41.73 54506.18 88888.00 2016-02-18 12:07:54.375 049 12529.38 41.73 54506.15 88888.00 2016-02-18 12:07:54.500 049 12529.38 41.70 54506.12 88888.00 2016-02-18 12:07:54.625 049 12529.33 41.70 54506.12 88888.00 2016-02-18 12:07:54.750 049 12529.30 41.73 54506.15 88888.00 2016-02-18 12:07:54.875 049 12529.23 41.75 54506.15 88888.00 2016-02-18 12:07:55.000 049 12529.20 41.73 54506.12 88888.00 2016-02-18 12:07:55.125 049 12529.25 41.75 54506.12 88888.00 2016-02-18 12:07:55.250 049 12529.25 41.77 54506.10 88888.00 2016-02-18 12:07:55.375 049 12529.17 41.77 54506.10 88888.00 2016-02-18 12:07:55.500 049 12529.12 41.75 54506.10 88888.00 2016-02-18 12:07:55.625 049 12529.12 41.75 54506.07 88888.00 2016-02-18 12:07:55.750 049 12529.10 41.75 54506.07 88888.00 2016-02-18 12:07:55.875 049 12529.12 41.75 54506.10 88888.00 2016-02-18 12:07:56.000 049 12529.15 41.75 54506.10 88888.00 2016-02-18 12:07:56.125 049 12529.17 41.77 54506.10 88888.00 2016-02-18 12:07:56.250 049 12529.15 41.75 54506.07 88888.00 2016-02-18 12:07:56.375 049 12529.15 41.75 54506.05 88888.00 2016-02-18 12:07:56.500 049 12529.10 41.75 54506.03 88888.00 2016-02-18 12:07:56.625 049 12529.05 41.73 54506.03 88888.00 2016-02-18 12:07:56.750 049 12529.08 41.73 54506.03 88888.00 2016-02-18 12:07:56.875 049 12529.05 41.73 54506.03 88888.00 2016-02-18 12:07:57.000 049 12529.05 41.75 54506.03 88888.00 2016-02-18 12:07:57.125 049 12529.08 41.75 54506.05 88888.00 2016-02-18 12:07:57.250 049 12529.05 41.73 54506.03 88888.00 2016-02-18 12:07:57.375 049 12529.05 41.73 54506.00 88888.00 2016-02-18 12:07:57.500 049 12529.02 41.70 54506.00 88888.00 2016-02-18 12:07:57.625 049 12529.08 41.70 54506.00 88888.00 2016-02-18 12:07:57.750 049 12529.05 41.70 54505.97 88888.00 2016-02-18 12:07:57.875 049 12529.00 41.73 54505.95 88888.00 2016-02-18 12:07:58.000 049 12529.00 41.73 54505.95 88888.00 2016-02-18 12:07:58.125 049 12529.05 41.73 54505.95 88888.00 2016-02-18 12:07:58.250 049 12529.08 41.70 54505.97 88888.00 2016-02-18 12:07:58.375 049 12529.10 41.73 54505.95 88888.00 2016-02-18 12:07:58.500 049 12529.05 41.73 54505.95 88888.00 2016-02-18 12:07:58.625 049 12529.02 41.75 54505.95 88888.00 2016-02-18 12:07:58.750 049 12529.08 41.75 54505.93 88888.00 2016-02-18 12:07:58.875 049 12529.12 41.73 54505.93 88888.00 2016-02-18 12:07:59.000 049 12529.15 41.73 54505.85 88888.00 2016-02-18 12:07:59.125 049 12529.15 41.75 54505.88 88888.00 2016-02-18 12:07:59.250 049 12529.15 41.77 54505.85 88888.00 2016-02-18 12:07:59.375 049 12529.12 41.75 54505.88 88888.00 2016-02-18 12:07:59.500 049 12529.10 41.75 54505.85 88888.00 2016-02-18 12:07:59.625 049 12529.05 41.75 54505.88 88888.00 2016-02-18 12:07:59.750 049 12529.05 41.75 54505.90 88888.00 2016-02-18 12:07:59.875 049 12529.05 41.75 54505.88 88888.00 2016-02-18 12:08:00.000 049 12529.05 41.77 54505.85 88888.00 2016-02-18 12:08:00.125 049 12529.05 41.75 54505.80 88888.00 2016-02-18 12:08:00.250 049 12529.02 41.75 54505.80 88888.00 2016-02-18 12:08:00.375 049 12529.05 41.77 54505.80 88888.00 2016-02-18 12:08:00.500 049 12529.02 41.80 54505.80 88888.00 2016-02-18 12:08:00.625 049 12529.05 41.77 54505.82 88888.00 2016-02-18 12:08:00.750 049 12529.08 41.75 54505.80 88888.00 2016-02-18 12:08:00.875 049 12529.00 41.77 54505.78 88888.00 2016-02-18 12:08:01.000 049 12529.00 41.77 54505.78 88888.00 2016-02-18 12:08:01.125 049 12528.95 41.77 54505.75 88888.00 2016-02-18 12:08:01.250 049 12528.92 41.75 54505.75 88888.00 2016-02-18 12:08:01.375 049 12528.98 41.75 54505.75 88888.00 2016-02-18 12:08:01.500 049 12529.00 41.75 54505.72 88888.00 2016-02-18 12:08:01.625 049 12529.02 41.75 54505.72 88888.00 2016-02-18 12:08:01.750 049 12529.05 41.73 54505.70 88888.00 2016-02-18 12:08:01.875 049 12529.00 41.75 54505.70 88888.00 2016-02-18 12:08:02.000 049 12529.00 41.75 54505.70 88888.00 2016-02-18 12:08:02.125 049 12529.00 41.77 54505.70 88888.00 2016-02-18 12:08:02.250 049 12528.98 41.77 54505.68 88888.00 2016-02-18 12:08:02.375 049 12528.92 41.80 54505.65 88888.00 2016-02-18 12:08:02.500 049 12528.98 41.77 54505.65 88888.00 2016-02-18 12:08:02.625 049 12528.98 41.77 54505.65 88888.00 2016-02-18 12:08:02.750 049 12528.98 41.77 54505.65 88888.00 2016-02-18 12:08:02.875 049 12528.98 41.80 54505.65 88888.00 2016-02-18 12:08:03.000 049 12528.92 41.83 54505.65 88888.00 2016-02-18 12:08:03.125 049 12528.92 41.83 54505.68 88888.00 2016-02-18 12:08:03.250 049 12528.90 41.80 54505.65 88888.00 2016-02-18 12:08:03.375 049 12528.88 41.77 54505.62 88888.00 2016-02-18 12:08:03.500 049 12528.85 41.77 54505.60 88888.00 2016-02-18 12:08:03.625 049 12528.83 41.77 54505.62 88888.00 2016-02-18 12:08:03.750 049 12528.77 41.80 54505.62 88888.00 2016-02-18 12:08:03.875 049 12528.80 41.80 54505.60 88888.00 2016-02-18 12:08:04.000 049 12528.80 41.77 54505.57 88888.00 2016-02-18 12:08:04.125 049 12528.80 41.77 54505.60 88888.00 2016-02-18 12:08:04.250 049 12528.75 41.77 54505.60 88888.00 2016-02-18 12:08:04.375 049 12528.77 41.80 54505.57 88888.00 2016-02-18 12:08:04.500 049 12528.80 41.80 54505.57 88888.00 2016-02-18 12:08:04.625 049 12528.77 41.80 54505.57 88888.00 2016-02-18 12:08:04.750 049 12528.77 41.80 54505.57 88888.00 2016-02-18 12:08:04.875 049 12528.80 41.77 54505.57 88888.00 2016-02-18 12:08:05.000 049 12528.80 41.77 54505.55 88888.00 2016-02-18 12:08:05.125 049 12528.80 41.77 54505.55 88888.00 2016-02-18 12:08:05.250 049 12528.77 41.77 54505.55 88888.00 2016-02-18 12:08:05.375 049 12528.77 41.80 54505.55 88888.00 2016-02-18 12:08:05.500 049 12528.77 41.83 54505.55 88888.00 2016-02-18 12:08:05.625 049 12528.75 41.85 54505.55 88888.00 2016-02-18 12:08:05.750 049 12528.75 41.83 54505.53 88888.00 2016-02-18 12:08:05.875 049 12528.73 41.80 54505.50 88888.00 2016-02-18 12:08:06.000 049 12528.75 41.80 54505.47 88888.00 2016-02-18 12:08:06.125 049 12528.75 41.83 54505.50 88888.00 2016-02-18 12:08:06.250 049 12528.77 41.85 54505.50 88888.00 2016-02-18 12:08:06.375 049 12528.83 41.85 54505.50 88888.00 2016-02-18 12:08:06.500 049 12528.80 41.88 54505.50 88888.00 2016-02-18 12:08:06.625 049 12528.75 41.85 54505.50 88888.00 2016-02-18 12:08:06.750 049 12528.67 41.85 54505.53 88888.00 2016-02-18 12:08:06.875 049 12528.67 41.85 54505.53 88888.00 2016-02-18 12:08:07.000 049 12528.70 41.85 54505.50 88888.00 2016-02-18 12:08:07.125 049 12528.73 41.85 54505.50 88888.00 2016-02-18 12:08:07.250 049 12528.65 41.88 54505.50 88888.00 2016-02-18 12:08:07.375 049 12528.67 41.88 54505.50 88888.00 2016-02-18 12:08:07.500 049 12528.65 41.88 54505.47 88888.00 2016-02-18 12:08:07.625 049 12528.62 41.90 54505.47 88888.00 2016-02-18 12:08:07.750 049 12528.60 41.88 54505.45 88888.00 2016-02-18 12:08:07.875 049 12528.60 41.85 54505.43 88888.00 2016-02-18 12:08:08.000 049 12528.60 41.88 54505.40 88888.00 2016-02-18 12:08:08.125 049 12528.58 41.88 54505.40 88888.00 2016-02-18 12:08:08.250 049 12528.55 41.85 54505.43 88888.00 2016-02-18 12:08:08.375 049 12528.58 41.88 54505.38 88888.00 2016-02-18 12:08:08.500 049 12528.58 41.90 54505.38 88888.00 2016-02-18 12:08:08.625 049 12528.55 41.90 54505.40 88888.00 2016-02-18 12:08:08.750 049 12528.50 41.90 54505.38 88888.00 2016-02-18 12:08:08.875 049 12528.48 41.90 54505.35 88888.00 2016-02-18 12:08:09.000 049 12528.48 41.90 54505.35 88888.00 2016-02-18 12:08:09.125 049 12528.50 41.95 54505.38 88888.00 2016-02-18 12:08:09.250 049 12528.45 41.90 54505.35 88888.00 2016-02-18 12:08:09.375 049 12528.45 41.90 54505.35 88888.00 2016-02-18 12:08:09.500 049 12528.48 41.90 54505.32 88888.00 2016-02-18 12:08:09.625 049 12528.48 41.90 54505.32 88888.00 2016-02-18 12:08:09.750 049 12528.50 41.92 54505.30 88888.00 2016-02-18 12:08:09.875 049 12528.50 41.95 54505.30 88888.00 2016-02-18 12:08:10.000 049 12528.45 41.92 54505.30 88888.00 2016-02-18 12:08:10.125 049 12528.40 41.92 54505.32 88888.00 2016-02-18 12:08:10.250 049 12528.45 41.92 54505.32 88888.00 2016-02-18 12:08:10.375 049 12528.45 41.92 54505.30 88888.00 2016-02-18 12:08:10.500 049 12528.40 41.92 54505.28 88888.00 2016-02-18 12:08:10.625 049 12528.40 41.95 54505.30 88888.00 2016-02-18 12:08:10.750 049 12528.42 41.98 54505.28 88888.00 2016-02-18 12:08:10.875 049 12528.42 41.98 54505.30 88888.00 2016-02-18 12:08:11.000 049 12528.38 41.98 54505.30 88888.00 2016-02-18 12:08:11.125 049 12528.35 41.92 54505.28 88888.00 2016-02-18 12:08:11.250 049 12528.35 41.95 54505.28 88888.00 2016-02-18 12:08:11.375 049 12528.35 41.95 54505.28 88888.00 2016-02-18 12:08:11.500 049 12528.33 41.95 54505.25 88888.00 2016-02-18 12:08:11.625 049 12528.38 41.95 54505.25 88888.00 2016-02-18 12:08:11.750 049 12528.38 41.98 54505.25 88888.00 2016-02-18 12:08:11.875 049 12528.35 42.00 54505.28 88888.00 2016-02-18 12:08:12.000 049 12528.35 42.00 54505.28 88888.00 2016-02-18 12:08:12.125 049 12528.30 41.98 54505.22 88888.00 2016-02-18 12:08:12.250 049 12528.20 41.95 54505.25 88888.00 2016-02-18 12:08:12.375 049 12528.20 41.98 54505.25 88888.00 2016-02-18 12:08:12.500 049 12528.17 42.00 54505.20 88888.00 2016-02-18 12:08:12.625 049 12528.15 42.02 54505.20 88888.00 2016-02-18 12:08:12.750 049 12528.23 42.02 54505.20 88888.00 2016-02-18 12:08:12.875 049 12528.23 42.02 54505.18 88888.00 2016-02-18 12:08:13.000 049 12528.17 42.02 54505.18 88888.00 2016-02-18 12:08:13.125 049 12528.15 42.02 54505.18 88888.00 2016-02-18 12:08:13.250 049 12528.08 42.02 54505.18 88888.00 2016-02-18 12:08:13.375 049 12528.08 42.02 54505.18 88888.00 2016-02-18 12:08:13.500 049 12528.10 42.05 54505.18 88888.00 2016-02-18 12:08:13.625 049 12528.12 42.05 54505.18 88888.00 2016-02-18 12:08:13.750 049 12528.17 42.02 54505.15 88888.00 2016-02-18 12:08:13.875 049 12528.17 42.02 54505.12 88888.00 2016-02-18 12:08:14.000 049 12528.08 42.05 54505.10 88888.00 2016-02-18 12:08:14.125 049 12528.10 42.08 54505.10 88888.00 2016-02-18 12:08:14.250 049 12528.15 42.10 54505.12 88888.00 2016-02-18 12:08:14.375 049 12528.15 42.10 54505.12 88888.00 2016-02-18 12:08:14.500 049 12528.08 42.10 54505.12 88888.00 2016-02-18 12:08:14.625 049 12528.10 42.10 54505.10 88888.00 2016-02-18 12:08:14.750 049 12528.08 42.12 54505.07 88888.00 2016-02-18 12:08:14.875 049 12528.05 42.10 54505.07 88888.00 2016-02-18 12:08:15.000 049 12528.00 42.10 54505.05 88888.00 2016-02-18 12:08:15.125 049 12527.98 42.12 54505.07 88888.00 2016-02-18 12:08:15.250 049 12527.90 42.12 54505.05 88888.00 2016-02-18 12:08:15.375 049 12527.95 42.12 54505.07 88888.00 2016-02-18 12:08:15.500 049 12527.90 42.15 54505.07 88888.00 2016-02-18 12:08:15.625 049 12527.88 42.12 54505.10 88888.00 2016-02-18 12:08:15.750 049 12527.83 42.12 54505.07 88888.00 2016-02-18 12:08:15.875 049 12527.80 42.12 54505.10 88888.00 2016-02-18 12:08:16.000 049 12527.80 42.15 54505.03 88888.00 2016-02-18 12:08:16.125 049 12527.80 42.20 54505.03 88888.00 2016-02-18 12:08:16.250 049 12527.77 42.17 54505.03 88888.00 2016-02-18 12:08:16.375 049 12527.85 42.23 54505.05 88888.00 2016-02-18 12:08:16.500 049 12527.83 42.23 54505.03 88888.00 2016-02-18 12:08:16.625 049 12527.75 42.20 54505.03 88888.00 2016-02-18 12:08:16.750 049 12527.70 42.20 54505.03 88888.00 2016-02-18 12:08:16.875 049 12527.73 42.23 54505.03 88888.00 2016-02-18 12:08:17.000 049 12527.73 42.25 54505.05 88888.00 2016-02-18 12:08:17.125 049 12527.75 42.25 54505.03 88888.00 2016-02-18 12:08:17.250 049 12527.75 42.23 54505.00 88888.00 2016-02-18 12:08:17.375 049 12527.73 42.23 54505.00 88888.00 2016-02-18 12:08:17.500 049 12527.75 42.23 54504.97 88888.00 2016-02-18 12:08:17.625 049 12527.75 42.23 54504.97 88888.00 2016-02-18 12:08:17.750 049 12527.70 42.23 54505.00 88888.00 2016-02-18 12:08:17.875 049 12527.70 42.25 54504.97 88888.00 2016-02-18 12:08:18.000 049 12527.70 42.27 54504.97 88888.00 2016-02-18 12:08:18.125 049 12527.65 42.27 54504.95 88888.00 2016-02-18 12:08:18.250 049 12527.60 42.27 54504.95 88888.00 2016-02-18 12:08:18.375 049 12527.65 42.30 54504.97 88888.00 2016-02-18 12:08:18.500 049 12527.62 42.30 54504.95 88888.00 2016-02-18 12:08:18.625 049 12527.62 42.30 54504.93 88888.00 2016-02-18 12:08:18.750 049 12527.65 42.33 54504.93 88888.00 2016-02-18 12:08:18.875 049 12527.60 42.33 54504.93 88888.00 2016-02-18 12:08:19.000 049 12527.52 42.33 54504.90 88888.00 2016-02-18 12:08:19.125 049 12527.50 42.35 54504.93 88888.00 2016-02-18 12:08:19.250 049 12527.52 42.38 54504.90 88888.00 2016-02-18 12:08:19.375 049 12527.50 42.35 54504.90 88888.00 2016-02-18 12:08:19.500 049 12527.45 42.38 54504.90 88888.00 2016-02-18 12:08:19.625 049 12527.45 42.40 54504.90 88888.00 2016-02-18 12:08:19.750 049 12527.45 42.38 54504.88 88888.00 2016-02-18 12:08:19.875 049 12527.45 42.38 54504.90 88888.00 2016-02-18 12:08:20.000 049 12527.48 42.40 54504.88 88888.00 2016-02-18 12:08:20.125 049 12527.45 42.40 54504.90 88888.00 2016-02-18 12:08:20.250 049 12527.40 42.38 54504.88 88888.00 2016-02-18 12:08:20.375 049 12527.40 42.42 54504.88 88888.00 2016-02-18 12:08:20.500 049 12527.42 42.42 54504.88 88888.00 2016-02-18 12:08:20.625 049 12527.42 42.40 54504.85 88888.00 2016-02-18 12:08:20.750 049 12527.40 42.42 54504.82 88888.00 2016-02-18 12:08:20.875 049 12527.38 42.42 54504.82 88888.00 2016-02-18 12:08:21.000 049 12527.40 42.40 54504.85 88888.00 2016-02-18 12:08:21.125 049 12527.30 42.40 54504.85 88888.00 2016-02-18 12:08:21.250 049 12527.25 42.42 54504.82 88888.00 2016-02-18 12:08:21.375 049 12527.27 42.45 54504.82 88888.00 2016-02-18 12:08:21.500 049 12527.25 42.45 54504.80 88888.00 2016-02-18 12:08:21.625 049 12527.15 42.42 54504.80 88888.00 2016-02-18 12:08:21.750 049 12527.15 42.42 54504.82 88888.00 2016-02-18 12:08:21.875 049 12527.15 42.45 54504.82 88888.00 2016-02-18 12:08:22.000 049 12527.15 42.48 54504.82 88888.00 2016-02-18 12:08:22.125 049 12527.15 42.45 54504.85 88888.00 2016-02-18 12:08:22.250 049 12527.17 42.45 54504.82 88888.00 2016-02-18 12:08:22.375 049 12527.17 42.45 54504.82 88888.00 2016-02-18 12:08:22.500 049 12527.17 42.45 54504.80 88888.00 2016-02-18 12:08:22.625 049 12527.17 42.48 54504.80 88888.00 2016-02-18 12:08:22.750 049 12527.12 42.50 54504.80 88888.00 2016-02-18 12:08:22.875 049 12527.08 42.50 54504.78 88888.00 2016-02-18 12:08:23.000 049 12527.05 42.45 54504.78 88888.00 2016-02-18 12:08:23.125 049 12527.05 42.48 54504.78 88888.00 2016-02-18 12:08:23.250 049 12527.08 42.52 54504.78 88888.00 2016-02-18 12:08:23.375 049 12527.10 42.52 54504.78 88888.00 2016-02-18 12:08:23.500 049 12527.10 42.55 54504.78 88888.00 2016-02-18 12:08:23.625 049 12527.10 42.55 54504.75 88888.00 2016-02-18 12:08:23.750 049 12527.05 42.55 54504.75 88888.00 2016-02-18 12:08:23.875 049 12527.00 42.55 54504.75 88888.00 2016-02-18 12:08:24.000 049 12526.92 42.55 54504.72 88888.00 2016-02-18 12:08:24.125 049 12526.95 42.58 54504.75 88888.00 2016-02-18 12:08:24.250 049 12527.00 42.58 54504.72 88888.00 2016-02-18 12:08:24.375 049 12527.00 42.60 54504.70 88888.00 2016-02-18 12:08:24.500 049 12526.98 42.60 54504.70 88888.00 2016-02-18 12:08:24.625 049 12527.00 42.55 54504.70 88888.00 2016-02-18 12:08:24.750 049 12526.98 42.60 54504.70 88888.00 2016-02-18 12:08:24.875 049 12526.98 42.60 54504.72 88888.00 2016-02-18 12:08:25.000 049 12526.95 42.60 54504.68 88888.00 2016-02-18 12:08:25.125 049 12526.95 42.58 54504.68 88888.00 2016-02-18 12:08:25.250 049 12526.95 42.62 54504.68 88888.00 2016-02-18 12:08:25.375 049 12526.92 42.62 54504.68 88888.00 2016-02-18 12:08:25.500 049 12526.90 42.62 54504.68 88888.00 2016-02-18 12:08:25.625 049 12526.98 42.62 54504.68 88888.00 2016-02-18 12:08:25.750 049 12527.02 42.65 54504.65 88888.00 2016-02-18 12:08:25.875 049 12527.00 42.65 54504.65 88888.00 2016-02-18 12:08:26.000 049 12526.95 42.67 54504.62 88888.00 2016-02-18 12:08:26.125 049 12526.92 42.70 54504.62 88888.00 2016-02-18 12:08:26.250 049 12526.95 42.67 54504.62 88888.00 2016-02-18 12:08:26.375 049 12527.02 42.67 54504.62 88888.00 2016-02-18 12:08:26.500 049 12526.98 42.73 54504.60 88888.00 2016-02-18 12:08:26.625 049 12526.90 42.70 54504.60 88888.00 2016-02-18 12:08:26.750 049 12526.85 42.70 54504.60 88888.00 2016-02-18 12:08:26.875 049 12526.80 42.75 54504.57 88888.00 2016-02-18 12:08:27.000 049 12526.75 42.75 54504.57 88888.00 2016-02-18 12:08:27.125 049 12526.75 42.73 54504.57 88888.00 2016-02-18 12:08:27.250 049 12526.73 42.73 54504.57 88888.00 2016-02-18 12:08:27.375 049 12526.70 42.77 54504.57 88888.00 2016-02-18 12:08:27.500 049 12526.67 42.75 54504.57 88888.00 2016-02-18 12:08:27.625 049 12526.67 42.70 54504.55 88888.00 2016-02-18 12:08:27.750 049 12526.67 42.70 54504.55 88888.00 2016-02-18 12:08:27.875 049 12526.67 42.73 54504.55 88888.00 2016-02-18 12:08:28.000 049 12526.70 42.70 54504.53 88888.00 2016-02-18 12:08:28.125 049 12526.73 42.73 54504.55 88888.00 2016-02-18 12:08:28.250 049 12526.70 42.70 54504.53 88888.00 2016-02-18 12:08:28.375 049 12526.65 42.73 54504.50 88888.00 2016-02-18 12:08:28.500 049 12526.65 42.73 54504.47 88888.00 2016-02-18 12:08:28.625 049 12526.60 42.77 54504.47 88888.00 2016-02-18 12:08:28.750 049 12526.55 42.77 54504.50 88888.00 2016-02-18 12:08:28.875 049 12526.60 42.75 54504.47 88888.00 2016-02-18 12:08:29.000 049 12526.67 42.73 54504.47 88888.00 2016-02-18 12:08:29.125 049 12526.62 42.75 54504.47 88888.00 2016-02-18 12:08:29.250 049 12526.55 42.75 54504.45 88888.00 2016-02-18 12:08:29.375 049 12526.50 42.73 54504.43 88888.00 2016-02-18 12:08:29.500 049 12526.48 42.73 54504.43 88888.00 2016-02-18 12:08:29.625 049 12526.45 42.70 54504.45 88888.00 2016-02-18 12:08:29.750 049 12526.48 42.73 54504.45 88888.00 2016-02-18 12:08:29.875 049 12526.50 42.75 54504.43 88888.00 2016-02-18 12:08:30.000 049 12526.48 42.75 54504.43 88888.00 2016-02-18 12:08:30.125 049 12526.50 42.75 54504.40 88888.00 2016-02-18 12:08:30.250 049 12526.48 42.73 54504.40 88888.00 2016-02-18 12:08:30.375 049 12526.42 42.75 54504.38 88888.00 2016-02-18 12:08:30.500 049 12526.45 42.75 54504.40 88888.00 2016-02-18 12:08:30.625 049 12526.55 42.75 54504.38 88888.00 2016-02-18 12:08:30.750 049 12526.50 42.75 54504.35 88888.00 2016-02-18 12:08:30.875 049 12526.42 42.77 54504.38 88888.00 2016-02-18 12:08:31.000 049 12526.42 42.80 54504.35 88888.00 2016-02-18 12:08:31.125 049 12526.45 42.80 54504.35 88888.00 2016-02-18 12:08:31.250 049 12526.40 42.77 54504.35 88888.00 2016-02-18 12:08:31.375 049 12526.42 42.73 54504.35 88888.00 2016-02-18 12:08:31.500 049 12526.42 42.75 54504.35 88888.00 2016-02-18 12:08:31.625 049 12526.35 42.77 54504.38 88888.00 2016-02-18 12:08:31.750 049 12526.33 42.77 54504.35 88888.00 2016-02-18 12:08:31.875 049 12526.33 42.83 54504.35 88888.00 2016-02-18 12:08:32.000 049 12526.38 42.80 54504.35 88888.00 2016-02-18 12:08:32.125 049 12526.38 42.80 54504.35 88888.00 2016-02-18 12:08:32.250 049 12526.30 42.80 54504.35 88888.00 2016-02-18 12:08:32.375 049 12526.35 42.80 54504.32 88888.00 2016-02-18 12:08:32.500 049 12526.30 42.80 54504.32 88888.00 2016-02-18 12:08:32.625 049 12526.33 42.83 54504.32 88888.00 2016-02-18 12:08:32.750 049 12526.30 42.80 54504.35 88888.00 2016-02-18 12:08:32.875 049 12526.27 42.77 54504.35 88888.00 2016-02-18 12:08:33.000 049 12526.25 42.80 54504.32 88888.00 2016-02-18 12:08:33.125 049 12526.27 42.80 54504.30 88888.00 2016-02-18 12:08:33.250 049 12526.27 42.80 54504.28 88888.00 2016-02-18 12:08:33.375 049 12526.25 42.83 54504.28 88888.00 2016-02-18 12:08:33.500 049 12526.23 42.83 54504.25 88888.00 2016-02-18 12:08:33.625 049 12526.23 42.85 54504.28 88888.00 2016-02-18 12:08:33.750 049 12526.15 42.83 54504.28 88888.00 2016-02-18 12:08:33.875 049 12526.15 42.83 54504.25 88888.00 2016-02-18 12:08:34.000 049 12526.12 42.83 54504.22 88888.00 2016-02-18 12:08:34.125 049 12526.12 42.80 54504.22 88888.00 2016-02-18 12:08:34.250 049 12526.12 42.80 54504.22 88888.00 2016-02-18 12:08:34.375 049 12526.12 42.83 54504.22 88888.00 2016-02-18 12:08:34.500 049 12526.12 42.80 54504.22 88888.00 2016-02-18 12:08:34.625 049 12526.20 42.80 54504.20 88888.00 2016-02-18 12:08:34.750 049 12526.23 42.85 54504.20 88888.00 2016-02-18 12:08:34.875 049 12526.15 42.83 54504.20 88888.00 2016-02-18 12:08:35.000 049 12526.10 42.80 54504.18 88888.00 2016-02-18 12:08:35.125 049 12526.10 42.83 54504.20 88888.00 2016-02-18 12:08:35.250 049 12526.08 42.80 54504.20 88888.00 2016-02-18 12:08:35.375 049 12526.08 42.77 54504.20 88888.00 2016-02-18 12:08:35.500 049 12526.08 42.77 54504.20 88888.00 2016-02-18 12:08:35.625 049 12526.08 42.80 54504.20 88888.00 2016-02-18 12:08:35.750 049 12526.05 42.83 54504.18 88888.00 2016-02-18 12:08:35.875 049 12526.02 42.85 54504.15 88888.00 2016-02-18 12:08:36.000 049 12526.00 42.83 54504.12 88888.00 2016-02-18 12:08:36.125 049 12525.98 42.83 54504.12 88888.00 2016-02-18 12:08:36.250 049 12525.95 42.85 54504.10 88888.00 2016-02-18 12:08:36.375 049 12525.98 42.85 54504.10 88888.00 2016-02-18 12:08:36.500 049 12525.98 42.85 54504.12 88888.00 2016-02-18 12:08:36.625 049 12526.00 42.88 54504.15 88888.00 2016-02-18 12:08:36.750 049 12526.05 42.88 54504.12 88888.00 2016-02-18 12:08:36.875 049 12526.02 42.88 54504.12 88888.00 2016-02-18 12:08:37.000 049 12526.02 42.88 54504.10 88888.00 2016-02-18 12:08:37.125 049 12526.05 42.88 54504.12 88888.00 2016-02-18 12:08:37.250 049 12526.05 42.90 54504.10 88888.00 2016-02-18 12:08:37.375 049 12526.05 42.90 54504.12 88888.00 2016-02-18 12:08:37.500 049 12525.95 42.88 54504.10 88888.00 2016-02-18 12:08:37.625 049 12525.92 42.90 54504.07 88888.00 2016-02-18 12:08:37.750 049 12525.95 42.88 54504.05 88888.00 2016-02-18 12:08:37.875 049 12525.95 42.85 54504.05 88888.00 2016-02-18 12:08:38.000 049 12525.95 42.85 54504.05 88888.00 2016-02-18 12:08:38.125 049 12526.00 42.88 54504.07 88888.00 2016-02-18 12:08:38.250 049 12525.95 42.88 54504.05 88888.00 2016-02-18 12:08:38.375 049 12525.98 42.88 54504.03 88888.00 2016-02-18 12:08:38.500 049 12525.98 42.88 54504.03 88888.00 2016-02-18 12:08:38.625 049 12525.90 42.90 54504.03 88888.00 2016-02-18 12:08:38.750 049 12525.90 42.92 54504.00 88888.00 2016-02-18 12:08:38.875 049 12525.90 42.90 54504.00 88888.00 2016-02-18 12:08:39.000 049 12525.95 42.90 54504.00 88888.00 2016-02-18 12:08:39.125 049 12525.95 42.92 54504.00 88888.00 2016-02-18 12:08:39.250 049 12525.88 42.95 54504.03 88888.00 2016-02-18 12:08:39.375 049 12525.92 42.92 54504.00 88888.00 2016-02-18 12:08:39.500 049 12525.90 42.90 54504.00 88888.00 2016-02-18 12:08:39.625 049 12525.88 42.95 54504.00 88888.00 2016-02-18 12:08:39.750 049 12525.85 42.98 54503.97 88888.00 2016-02-18 12:08:39.875 049 12525.83 42.92 54503.97 88888.00 2016-02-18 12:08:40.000 049 12525.83 42.95 54503.97 88888.00 2016-02-18 12:08:40.125 049 12525.83 42.90 54503.97 88888.00 2016-02-18 12:08:40.250 049 12525.83 42.90 54503.93 88888.00 2016-02-18 12:08:40.375 049 12525.88 42.90 54503.95 88888.00 2016-02-18 12:08:40.500 049 12525.83 42.92 54503.95 88888.00 2016-02-18 12:08:40.625 049 12525.80 42.95 54503.95 88888.00 2016-02-18 12:08:40.750 049 12525.88 42.95 54503.93 88888.00 2016-02-18 12:08:40.875 049 12525.88 42.95 54503.95 88888.00 2016-02-18 12:08:41.000 049 12525.77 42.95 54503.93 88888.00 2016-02-18 12:08:41.125 049 12525.80 42.95 54503.93 88888.00 2016-02-18 12:08:41.250 049 12525.83 42.95 54503.90 88888.00 2016-02-18 12:08:41.375 049 12525.85 42.92 54503.90 88888.00 2016-02-18 12:08:41.500 049 12525.80 42.92 54503.90 88888.00 2016-02-18 12:08:41.625 049 12525.75 42.90 54503.93 88888.00 2016-02-18 12:08:41.750 049 12525.73 42.90 54503.90 88888.00 2016-02-18 12:08:41.875 049 12525.73 42.90 54503.88 88888.00 2016-02-18 12:08:42.000 049 12525.70 42.88 54503.85 88888.00 2016-02-18 12:08:42.125 049 12525.73 42.90 54503.90 88888.00 2016-02-18 12:08:42.250 049 12525.73 42.92 54503.93 88888.00 2016-02-18 12:08:42.375 049 12525.67 42.92 54503.90 88888.00 2016-02-18 12:08:42.500 049 12525.62 42.92 54503.88 88888.00 2016-02-18 12:08:42.625 049 12525.62 42.92 54503.88 88888.00 2016-02-18 12:08:42.750 049 12525.65 42.88 54503.85 88888.00 2016-02-18 12:08:42.875 049 12525.67 42.92 54503.82 88888.00 2016-02-18 12:08:43.000 049 12525.75 42.98 54503.80 88888.00 2016-02-18 12:08:43.125 049 12525.75 42.95 54503.80 88888.00 2016-02-18 12:08:43.250 049 12525.70 42.95 54503.80 88888.00 2016-02-18 12:08:43.375 049 12525.62 42.95 54503.78 88888.00 2016-02-18 12:08:43.500 049 12525.62 42.95 54503.78 88888.00 2016-02-18 12:08:43.625 049 12525.62 42.95 54503.78 88888.00 2016-02-18 12:08:43.750 049 12525.62 42.98 54503.78 88888.00 2016-02-18 12:08:43.875 049 12525.60 42.95 54503.72 88888.00 2016-02-18 12:08:44.000 049 12525.60 42.95 54503.68 88888.00 2016-02-18 12:08:44.125 049 12525.65 42.95 54503.70 88888.00 2016-02-18 12:08:44.250 049 12525.62 43.00 54503.70 88888.00 2016-02-18 12:08:44.375 049 12525.60 43.02 54503.68 88888.00 2016-02-18 12:08:44.500 049 12525.60 42.98 54503.70 88888.00 2016-02-18 12:08:44.625 049 12525.55 43.00 54503.70 88888.00 2016-02-18 12:08:44.750 049 12525.52 43.05 54503.70 88888.00 2016-02-18 12:08:44.875 049 12525.52 43.05 54503.70 88888.00 2016-02-18 12:08:45.000 049 12525.55 43.02 54503.68 88888.00 2016-02-18 12:08:45.125 049 12525.55 43.02 54503.70 88888.00 2016-02-18 12:08:45.250 049 12525.52 43.05 54503.70 88888.00 2016-02-18 12:08:45.375 049 12525.52 43.05 54503.68 88888.00 2016-02-18 12:08:45.500 049 12525.50 43.05 54503.68 88888.00 2016-02-18 12:08:45.625 049 12525.52 43.08 54503.70 88888.00 2016-02-18 12:08:45.750 049 12525.52 43.08 54503.70 88888.00 2016-02-18 12:08:45.875 049 12525.52 43.08 54503.70 88888.00 2016-02-18 12:08:46.000 049 12525.52 43.08 54503.65 88888.00 2016-02-18 12:08:46.125 049 12525.52 43.12 54503.65 88888.00 2016-02-18 12:08:46.250 049 12525.45 43.12 54503.65 88888.00 2016-02-18 12:08:46.375 049 12525.48 43.12 54503.60 88888.00 2016-02-18 12:08:46.500 049 12525.48 43.12 54503.60 88888.00 2016-02-18 12:08:46.625 049 12525.48 43.12 54503.62 88888.00 2016-02-18 12:08:46.750 049 12525.50 43.12 54503.60 88888.00 2016-02-18 12:08:46.875 049 12525.50 43.12 54503.57 88888.00 2016-02-18 12:08:47.000 049 12525.52 43.12 54503.57 88888.00 2016-02-18 12:08:47.125 049 12525.48 43.12 54503.57 88888.00 2016-02-18 12:08:47.250 049 12525.50 43.12 54503.57 88888.00 2016-02-18 12:08:47.375 049 12525.52 43.17 54503.57 88888.00 2016-02-18 12:08:47.500 049 12525.45 43.17 54503.57 88888.00 2016-02-18 12:08:47.625 049 12525.45 43.17 54503.55 88888.00 2016-02-18 12:08:47.750 049 12525.40 43.15 54503.53 88888.00 2016-02-18 12:08:47.875 049 12525.38 43.15 54503.47 88888.00 2016-02-18 12:08:48.000 049 12525.33 43.15 54503.47 88888.00 2016-02-18 12:08:48.125 049 12525.35 43.17 54503.47 88888.00 2016-02-18 12:08:48.250 049 12525.30 43.15 54503.47 88888.00 2016-02-18 12:08:48.375 049 12525.33 43.17 54503.45 88888.00 2016-02-18 12:08:48.500 049 12525.38 43.17 54503.43 88888.00 2016-02-18 12:08:48.625 049 12525.42 43.20 54503.43 88888.00 2016-02-18 12:08:48.750 049 12525.40 43.20 54503.43 88888.00 2016-02-18 12:08:48.875 049 12525.35 43.17 54503.43 88888.00 2016-02-18 12:08:49.000 049 12525.38 43.17 54503.40 88888.00 2016-02-18 12:08:49.125 049 12525.38 43.17 54503.43 88888.00 2016-02-18 12:08:49.250 049 12525.35 43.23 54503.43 88888.00 2016-02-18 12:08:49.375 049 12525.42 43.23 54503.40 88888.00 2016-02-18 12:08:49.500 049 12525.42 43.20 54503.38 88888.00 2016-02-18 12:08:49.625 049 12525.38 43.20 54503.35 88888.00 2016-02-18 12:08:49.750 049 12525.30 43.20 54503.35 88888.00 2016-02-18 12:08:49.875 049 12525.27 43.20 54503.35 88888.00 2016-02-18 12:08:50.000 049 12525.30 43.20 54503.35 88888.00 2016-02-18 12:08:50.125 049 12525.30 43.20 54503.35 88888.00 2016-02-18 12:08:50.250 049 12525.27 43.20 54503.35 88888.00 2016-02-18 12:08:50.375 049 12525.27 43.23 54503.30 88888.00 2016-02-18 12:08:50.500 049 12525.25 43.23 54503.30 88888.00 2016-02-18 12:08:50.625 049 12525.23 43.20 54503.32 88888.00 2016-02-18 12:08:50.750 049 12525.27 43.20 54503.32 88888.00 2016-02-18 12:08:50.875 049 12525.30 43.20 54503.32 88888.00 2016-02-18 12:08:51.000 049 12525.25 43.20 54503.32 88888.00 2016-02-18 12:08:51.125 049 12525.27 43.20 54503.30 88888.00 2016-02-18 12:08:51.250 049 12525.25 43.23 54503.30 88888.00 2016-02-18 12:08:51.375 049 12525.25 43.25 54503.30 88888.00 2016-02-18 12:08:51.500 049 12525.25 43.25 54503.32 88888.00 2016-02-18 12:08:51.625 049 12525.25 43.23 54503.30 88888.00 2016-02-18 12:08:51.750 049 12525.27 43.20 54503.25 88888.00 2016-02-18 12:08:51.875 049 12525.30 43.20 54503.25 88888.00 2016-02-18 12:08:52.000 049 12525.30 43.20 54503.25 88888.00 2016-02-18 12:08:52.125 049 12525.23 43.23 54503.25 88888.00 2016-02-18 12:08:52.250 049 12525.17 43.23 54503.28 88888.00 2016-02-18 12:08:52.375 049 12525.23 43.25 54503.28 88888.00 2016-02-18 12:08:52.500 049 12525.25 43.25 54503.25 88888.00 2016-02-18 12:08:52.625 049 12525.27 43.23 54503.22 88888.00 2016-02-18 12:08:52.750 049 12525.27 43.25 54503.25 88888.00 2016-02-18 12:08:52.875 049 12525.25 43.27 54503.25 88888.00 2016-02-18 12:08:53.000 049 12525.25 43.25 54503.22 88888.00 2016-02-18 12:08:53.125 049 12525.25 43.25 54503.20 88888.00 2016-02-18 12:08:53.250 049 12525.30 43.23 54503.20 88888.00 2016-02-18 12:08:53.375 049 12525.20 43.20 54503.20 88888.00 2016-02-18 12:08:53.500 049 12525.12 43.23 54503.22 88888.00 2016-02-18 12:08:53.625 049 12525.15 43.25 54503.22 88888.00 2016-02-18 12:08:53.750 049 12525.20 43.25 54503.20 88888.00 2016-02-18 12:08:53.875 049 12525.25 43.27 54503.18 88888.00 2016-02-18 12:08:54.000 049 12525.25 43.27 54503.18 88888.00 2016-02-18 12:08:54.125 049 12525.20 43.30 54503.18 88888.00 2016-02-18 12:08:54.250 049 12525.17 43.30 54503.20 88888.00 2016-02-18 12:08:54.375 049 12525.23 43.30 54503.15 88888.00 2016-02-18 12:08:54.500 049 12525.23 43.30 54503.15 88888.00 2016-02-18 12:08:54.625 049 12525.25 43.33 54503.12 88888.00 2016-02-18 12:08:54.750 049 12525.27 43.33 54503.15 88888.00 2016-02-18 12:08:54.875 049 12525.30 43.30 54503.18 88888.00 2016-02-18 12:08:55.000 049 12525.25 43.27 54503.15 88888.00 2016-02-18 12:08:55.125 049 12525.25 43.30 54503.12 88888.00 2016-02-18 12:08:55.250 049 12525.25 43.33 54503.12 88888.00 2016-02-18 12:08:55.375 049 12525.27 43.30 54503.10 88888.00 2016-02-18 12:08:55.500 049 12525.23 43.30 54503.10 88888.00 2016-02-18 12:08:55.625 049 12525.17 43.30 54503.10 88888.00 2016-02-18 12:08:55.750 049 12525.20 43.30 54503.12 88888.00 2016-02-18 12:08:55.875 049 12525.25 43.30 54503.12 88888.00 2016-02-18 12:08:56.000 049 12525.23 43.33 54503.07 88888.00 2016-02-18 12:08:56.125 049 12525.25 43.30 54503.07 88888.00 2016-02-18 12:08:56.250 049 12525.25 43.27 54503.10 88888.00 2016-02-18 12:08:56.375 049 12525.27 43.33 54503.07 88888.00 2016-02-18 12:08:56.500 049 12525.25 43.35 54503.07 88888.00 2016-02-18 12:08:56.625 049 12525.23 43.35 54503.05 88888.00 2016-02-18 12:08:56.750 049 12525.20 43.33 54503.03 88888.00 2016-02-18 12:08:56.875 049 12525.15 43.35 54503.03 88888.00 2016-02-18 12:08:57.000 049 12525.15 43.33 54503.03 88888.00 2016-02-18 12:08:57.125 049 12525.12 43.30 54503.03 88888.00 2016-02-18 12:08:57.250 049 12525.08 43.33 54503.03 88888.00 2016-02-18 12:08:57.375 049 12525.08 43.30 54503.03 88888.00 2016-02-18 12:08:57.500 049 12525.12 43.30 54503.00 88888.00 2016-02-18 12:08:57.625 049 12525.17 43.30 54502.97 88888.00 2016-02-18 12:08:57.750 049 12525.15 43.33 54502.97 88888.00 2016-02-18 12:08:57.875 049 12525.15 43.35 54502.97 88888.00 2016-02-18 12:08:58.000 049 12525.12 43.33 54502.95 88888.00 2016-02-18 12:08:58.125 049 12525.15 43.33 54502.97 88888.00 2016-02-18 12:08:58.250 049 12525.08 43.33 54502.97 88888.00 2016-02-18 12:08:58.375 049 12525.08 43.35 54502.97 88888.00 2016-02-18 12:08:58.500 049 12525.10 43.38 54502.95 88888.00 2016-02-18 12:08:58.625 049 12525.08 43.35 54502.95 88888.00 2016-02-18 12:08:58.750 049 12525.02 43.33 54502.93 88888.00 2016-02-18 12:08:58.875 049 12525.02 43.33 54502.93 88888.00 2016-02-18 12:08:59.000 049 12525.10 43.35 54502.88 88888.00 2016-02-18 12:08:59.125 049 12525.12 43.33 54502.90 88888.00 2016-02-18 12:08:59.250 049 12525.05 43.35 54502.88 88888.00 2016-02-18 12:08:59.375 049 12525.10 43.38 54502.93 88888.00 2016-02-18 12:08:59.500 049 12525.12 43.35 54502.90 88888.00 2016-02-18 12:08:59.625 049 12525.00 43.38 54502.90 88888.00 2016-02-18 12:08:59.750 049 12524.88 43.38 54502.90 88888.00 2016-02-18 12:08:59.875 049 12524.92 43.38 54502.90 88888.00 2016-02-18 12:09:00.000 049 12525.02 43.35 54502.88 88888.00 2016-02-18 12:09:00.125 049 12525.05 43.35 54502.85 88888.00 2016-02-18 12:09:00.250 049 12525.02 43.30 54502.85 88888.00 2016-02-18 12:09:00.375 049 12525.05 43.30 54502.82 88888.00 2016-02-18 12:09:00.500 049 12525.02 43.38 54502.82 88888.00 2016-02-18 12:09:00.625 049 12524.92 43.35 54502.82 88888.00 2016-02-18 12:09:00.750 049 12524.90 43.35 54502.82 88888.00 2016-02-18 12:09:00.875 049 12524.95 43.38 54502.85 88888.00 2016-02-18 12:09:01.000 049 12524.92 43.38 54502.82 88888.00 2016-02-18 12:09:01.125 049 12525.00 43.38 54502.88 88888.00 2016-02-18 12:09:01.250 049 12525.00 43.38 54502.85 88888.00 2016-02-18 12:09:01.375 049 12524.98 43.40 54502.85 88888.00 2016-02-18 12:09:01.500 049 12524.95 43.40 54502.82 88888.00 2016-02-18 12:09:01.625 049 12524.98 43.38 54502.82 88888.00 2016-02-18 12:09:01.750 049 12524.95 43.38 54502.80 88888.00 2016-02-18 12:09:01.875 049 12524.90 43.40 54502.78 88888.00 2016-02-18 12:09:02.000 049 12524.90 43.38 54502.75 88888.00 2016-02-18 12:09:02.125 049 12524.92 43.38 54502.75 88888.00 2016-02-18 12:09:02.250 049 12524.90 43.40 54502.75 88888.00 2016-02-18 12:09:02.375 049 12524.88 43.40 54502.72 88888.00 2016-02-18 12:09:02.500 049 12524.85 43.45 54502.72 88888.00 2016-02-18 12:09:02.625 049 12524.83 43.45 54502.72 88888.00 2016-02-18 12:09:02.750 049 12524.85 43.45 54502.72 88888.00 2016-02-18 12:09:02.875 049 12524.85 43.48 54502.72 88888.00 2016-02-18 12:09:03.000 049 12524.88 43.45 54502.72 88888.00 2016-02-18 12:09:03.125 049 12524.88 43.45 54502.70 88888.00 2016-02-18 12:09:03.250 049 12524.83 43.45 54502.70 88888.00 2016-02-18 12:09:03.375 049 12524.85 43.48 54502.70 88888.00 2016-02-18 12:09:03.500 049 12524.90 43.45 54502.70 88888.00 2016-02-18 12:09:03.625 049 12524.85 43.45 54502.68 88888.00 2016-02-18 12:09:03.750 049 12524.85 43.45 54502.68 88888.00 2016-02-18 12:09:03.875 049 12524.80 43.45 54502.68 88888.00 2016-02-18 12:09:04.000 049 12524.77 43.48 54502.65 88888.00 2016-02-18 12:09:04.125 049 12524.77 43.48 54502.65 88888.00 2016-02-18 12:09:04.250 049 12524.77 43.45 54502.62 88888.00 2016-02-18 12:09:04.375 049 12524.80 43.48 54502.65 88888.00 2016-02-18 12:09:04.500 049 12524.85 43.48 54502.62 88888.00 2016-02-18 12:09:04.625 049 12524.88 43.48 54502.60 88888.00 2016-02-18 12:09:04.750 049 12524.80 43.50 54502.60 88888.00 2016-02-18 12:09:04.875 049 12524.83 43.48 54502.60 88888.00 2016-02-18 12:09:05.000 049 12524.83 43.50 54502.57 88888.00 2016-02-18 12:09:05.125 049 12524.80 43.52 54502.60 88888.00 2016-02-18 12:09:05.250 049 12524.83 43.50 54502.62 88888.00 2016-02-18 12:09:05.375 049 12524.80 43.52 54502.62 88888.00 2016-02-18 12:09:05.500 049 12524.80 43.50 54502.60 88888.00 2016-02-18 12:09:05.625 049 12524.80 43.48 54502.57 88888.00 2016-02-18 12:09:05.750 049 12524.80 43.50 54502.57 88888.00 2016-02-18 12:09:05.875 049 12524.83 43.52 54502.60 88888.00 2016-02-18 12:09:06.000 049 12524.83 43.50 54502.55 88888.00 2016-02-18 12:09:06.125 049 12524.77 43.50 54502.53 88888.00 2016-02-18 12:09:06.250 049 12524.75 43.52 54502.55 88888.00 2016-02-18 12:09:06.375 049 12524.77 43.52 54502.55 88888.00 2016-02-18 12:09:06.500 049 12524.77 43.52 54502.55 88888.00 2016-02-18 12:09:06.625 049 12524.80 43.50 54502.55 88888.00 2016-02-18 12:09:06.750 049 12524.83 43.50 54502.55 88888.00 2016-02-18 12:09:06.875 049 12524.77 43.52 54502.55 88888.00 2016-02-18 12:09:07.000 049 12524.75 43.52 54502.53 88888.00 2016-02-18 12:09:07.125 049 12524.75 43.50 54502.53 88888.00 2016-02-18 12:09:07.250 049 12524.73 43.50 54502.53 88888.00 2016-02-18 12:09:07.375 049 12524.67 43.48 54502.53 88888.00 2016-02-18 12:09:07.500 049 12524.70 43.50 54502.50 88888.00 2016-02-18 12:09:07.625 049 12524.73 43.50 54502.50 88888.00 2016-02-18 12:09:07.750 049 12524.75 43.52 54502.50 88888.00 2016-02-18 12:09:07.875 049 12524.65 43.52 54502.47 88888.00 2016-02-18 12:09:08.000 049 12524.62 43.50 54502.50 88888.00 2016-02-18 12:09:08.125 049 12524.70 43.50 54502.50 88888.00 2016-02-18 12:09:08.250 049 12524.62 43.50 54502.47 88888.00 2016-02-18 12:09:08.375 049 12524.65 43.50 54502.47 88888.00 2016-02-18 12:09:08.500 049 12524.67 43.48 54502.47 88888.00 2016-02-18 12:09:08.625 049 12524.70 43.52 54502.47 88888.00 2016-02-18 12:09:08.750 049 12524.70 43.52 54502.47 88888.00 2016-02-18 12:09:08.875 049 12524.75 43.55 54502.45 88888.00 2016-02-18 12:09:09.000 049 12524.77 43.55 54502.43 88888.00 2016-02-18 12:09:09.125 049 12524.73 43.55 54502.43 88888.00 2016-02-18 12:09:09.250 049 12524.67 43.52 54502.45 88888.00 2016-02-18 12:09:09.375 049 12524.65 43.55 54502.45 88888.00 2016-02-18 12:09:09.500 049 12524.67 43.58 54502.45 88888.00 2016-02-18 12:09:09.625 049 12524.70 43.58 54502.45 88888.00 2016-02-18 12:09:09.750 049 12524.65 43.58 54502.45 88888.00 2016-02-18 12:09:09.875 049 12524.62 43.58 54502.43 88888.00 2016-02-18 12:09:10.000 049 12524.65 43.58 54502.40 88888.00 2016-02-18 12:09:10.125 049 12524.70 43.58 54502.40 88888.00 2016-02-18 12:09:10.250 049 12524.65 43.58 54502.43 88888.00 2016-02-18 12:09:10.375 049 12524.65 43.58 54502.40 88888.00 2016-02-18 12:09:10.500 049 12524.62 43.60 54502.40 88888.00 2016-02-18 12:09:10.625 049 12524.60 43.60 54502.40 88888.00 2016-02-18 12:09:10.750 049 12524.58 43.60 54502.40 88888.00 2016-02-18 12:09:10.875 049 12524.52 43.58 54502.40 88888.00 2016-02-18 12:09:11.000 049 12524.55 43.58 54502.38 88888.00 2016-02-18 12:09:11.125 049 12524.52 43.58 54502.38 88888.00 2016-02-18 12:09:11.250 049 12524.45 43.60 54502.40 88888.00 2016-02-18 12:09:11.375 049 12524.40 43.62 54502.40 88888.00 2016-02-18 12:09:11.500 049 12524.40 43.65 54502.38 88888.00 2016-02-18 12:09:11.625 049 12524.45 43.62 54502.32 88888.00 2016-02-18 12:09:11.750 049 12524.42 43.60 54502.30 88888.00 2016-02-18 12:09:11.875 049 12524.38 43.62 54502.35 88888.00 2016-02-18 12:09:12.000 049 12524.38 43.60 54502.32 88888.00 2016-02-18 12:09:12.125 049 12524.33 43.62 54502.32 88888.00 2016-02-18 12:09:12.250 049 12524.27 43.65 54502.32 88888.00 2016-02-18 12:09:12.375 049 12524.30 43.65 54502.35 88888.00 2016-02-18 12:09:12.500 049 12524.30 43.62 54502.32 88888.00 2016-02-18 12:09:12.625 049 12524.27 43.60 54502.30 88888.00 2016-02-18 12:09:12.750 049 12524.27 43.62 54502.30 88888.00 2016-02-18 12:09:12.875 049 12524.33 43.67 54502.28 88888.00 2016-02-18 12:09:13.000 049 12524.25 43.65 54502.25 88888.00 2016-02-18 12:09:13.125 049 12524.23 43.65 54502.30 88888.00 2016-02-18 12:09:13.250 049 12524.27 43.65 54502.28 88888.00 2016-02-18 12:09:13.375 049 12524.33 43.65 54502.25 88888.00 2016-02-18 12:09:13.500 049 12524.23 43.67 54502.22 88888.00 2016-02-18 12:09:13.625 049 12524.25 43.67 54502.25 88888.00 2016-02-18 12:09:13.750 049 12524.30 43.67 54502.28 88888.00 2016-02-18 12:09:13.875 049 12524.33 43.67 54502.25 88888.00 2016-02-18 12:09:14.000 049 12524.23 43.65 54502.22 88888.00 2016-02-18 12:09:14.125 049 12524.23 43.65 54502.22 88888.00 2016-02-18 12:09:14.250 049 12524.17 43.62 54502.18 88888.00 2016-02-18 12:09:14.375 049 12524.20 43.65 54502.18 88888.00 2016-02-18 12:09:14.500 049 12524.15 43.67 54502.22 88888.00 2016-02-18 12:09:14.625 049 12524.12 43.73 54502.20 88888.00 2016-02-18 12:09:14.750 049 12524.12 43.73 54502.20 88888.00 2016-02-18 12:09:14.875 049 12524.17 43.70 54502.22 88888.00 2016-02-18 12:09:15.000 049 12524.17 43.67 54502.22 88888.00 2016-02-18 12:09:15.125 049 12524.12 43.67 54502.20 88888.00 2016-02-18 12:09:15.250 049 12524.10 43.67 54502.20 88888.00 2016-02-18 12:09:15.375 049 12524.12 43.70 54502.18 88888.00 2016-02-18 12:09:15.500 049 12524.15 43.73 54502.18 88888.00 2016-02-18 12:09:15.625 049 12524.20 43.70 54502.20 88888.00 2016-02-18 12:09:15.750 049 12524.15 43.67 54502.18 88888.00 2016-02-18 12:09:15.875 049 12524.08 43.67 54502.18 88888.00 2016-02-18 12:09:16.000 049 12524.02 43.70 54502.15 88888.00 2016-02-18 12:09:16.125 049 12524.00 43.70 54502.15 88888.00 2016-02-18 12:09:16.250 049 12524.02 43.70 54502.18 88888.00 2016-02-18 12:09:16.375 049 12524.10 43.70 54502.18 88888.00 2016-02-18 12:09:16.500 049 12524.12 43.70 54502.15 88888.00 2016-02-18 12:09:16.625 049 12524.12 43.70 54502.12 88888.00 2016-02-18 12:09:16.750 049 12524.17 43.73 54502.12 88888.00 2016-02-18 12:09:16.875 049 12524.17 43.73 54502.12 88888.00 2016-02-18 12:09:17.000 049 12524.17 43.70 54502.07 88888.00 2016-02-18 12:09:17.125 049 12524.12 43.70 54502.07 88888.00 2016-02-18 12:09:17.250 049 12524.12 43.70 54502.07 88888.00 2016-02-18 12:09:17.375 049 12524.12 43.70 54502.05 88888.00 2016-02-18 12:09:17.500 049 12524.12 43.67 54502.03 88888.00 2016-02-18 12:09:17.625 049 12524.17 43.65 54502.03 88888.00 2016-02-18 12:09:17.750 049 12524.15 43.65 54502.03 88888.00 2016-02-18 12:09:17.875 049 12524.10 43.67 54502.03 88888.00 2016-02-18 12:09:18.000 049 12524.10 43.67 54502.03 88888.00 2016-02-18 12:09:18.125 049 12524.08 43.70 54502.03 88888.00 2016-02-18 12:09:18.250 049 12524.02 43.67 54502.03 88888.00 2016-02-18 12:09:18.375 049 12524.05 43.70 54502.00 88888.00 2016-02-18 12:09:18.500 049 12524.00 43.67 54502.00 88888.00 2016-02-18 12:09:18.625 049 12523.98 43.67 54502.00 88888.00 2016-02-18 12:09:18.750 049 12524.00 43.67 54502.00 88888.00 2016-02-18 12:09:18.875 049 12524.10 43.67 54502.00 88888.00 2016-02-18 12:09:19.000 049 12524.08 43.67 54502.00 88888.00 2016-02-18 12:09:19.125 049 12524.02 43.70 54501.97 88888.00 2016-02-18 12:09:19.250 049 12524.02 43.70 54501.95 88888.00 2016-02-18 12:09:19.375 049 12524.08 43.70 54501.97 88888.00 2016-02-18 12:09:19.500 049 12524.05 43.70 54501.97 88888.00 2016-02-18 12:09:19.625 049 12524.02 43.65 54501.97 88888.00 2016-02-18 12:09:19.750 049 12524.08 43.65 54501.95 88888.00 2016-02-18 12:09:19.875 049 12524.15 43.67 54501.93 88888.00 2016-02-18 12:09:20.000 049 12524.12 43.70 54501.90 88888.00 2016-02-18 12:09:20.125 049 12524.10 43.73 54501.90 88888.00 2016-02-18 12:09:20.250 049 12524.08 43.67 54501.90 88888.00 2016-02-18 12:09:20.375 049 12524.15 43.67 54501.90 88888.00 2016-02-18 12:09:20.500 049 12524.17 43.67 54501.90 88888.00 2016-02-18 12:09:20.625 049 12524.12 43.65 54501.88 88888.00 2016-02-18 12:09:20.750 049 12524.10 43.65 54501.93 88888.00 2016-02-18 12:09:20.875 049 12524.12 43.62 54501.90 88888.00 2016-02-18 12:09:21.000 049 12524.15 43.65 54501.85 88888.00 2016-02-18 12:09:21.125 049 12524.20 43.62 54501.85 88888.00 2016-02-18 12:09:21.250 049 12524.15 43.65 54501.88 88888.00 2016-02-18 12:09:21.375 049 12524.10 43.67 54501.85 88888.00 2016-02-18 12:09:21.500 049 12524.12 43.67 54501.82 88888.00 2016-02-18 12:09:21.625 049 12524.17 43.62 54501.80 88888.00 2016-02-18 12:09:21.750 049 12524.12 43.60 54501.82 88888.00 2016-02-18 12:09:21.875 049 12524.10 43.60 54501.82 88888.00 2016-02-18 12:09:22.000 049 12524.10 43.60 54501.80 88888.00 2016-02-18 12:09:22.125 049 12524.10 43.60 54501.78 88888.00 2016-02-18 12:09:22.250 049 12524.10 43.58 54501.80 88888.00 2016-02-18 12:09:22.375 049 12524.08 43.62 54501.82 88888.00 2016-02-18 12:09:22.500 049 12524.05 43.60 54501.80 88888.00 2016-02-18 12:09:22.625 049 12524.05 43.60 54501.80 88888.00 2016-02-18 12:09:22.750 049 12524.05 43.58 54501.78 88888.00 2016-02-18 12:09:22.875 049 12524.12 43.55 54501.75 88888.00 2016-02-18 12:09:23.000 049 12524.15 43.58 54501.75 88888.00 2016-02-18 12:09:23.125 049 12524.15 43.60 54501.80 88888.00 2016-02-18 12:09:23.250 049 12524.12 43.58 54501.75 88888.00 2016-02-18 12:09:23.375 049 12524.15 43.58 54501.78 88888.00 2016-02-18 12:09:23.500 049 12524.12 43.60 54501.78 88888.00 2016-02-18 12:09:23.625 049 12524.10 43.58 54501.72 88888.00 2016-02-18 12:09:23.750 049 12524.12 43.58 54501.75 88888.00 2016-02-18 12:09:23.875 049 12524.15 43.58 54501.72 88888.00 2016-02-18 12:09:24.000 049 12524.10 43.55 54501.72 88888.00 2016-02-18 12:09:24.125 049 12524.10 43.52 54501.72 88888.00 2016-02-18 12:09:24.250 049 12524.08 43.52 54501.75 88888.00 2016-02-18 12:09:24.375 049 12524.10 43.55 54501.72 88888.00 2016-02-18 12:09:24.500 049 12524.05 43.55 54501.70 88888.00 2016-02-18 12:09:24.625 049 12524.08 43.55 54501.70 88888.00 2016-02-18 12:09:24.750 049 12524.10 43.50 54501.70 88888.00 2016-02-18 12:09:24.875 049 12524.12 43.50 54501.68 88888.00 2016-02-18 12:09:25.000 049 12524.10 43.52 54501.68 88888.00 2016-02-18 12:09:25.125 049 12524.08 43.55 54501.70 88888.00 2016-02-18 12:09:25.250 049 12524.02 43.55 54501.68 88888.00 2016-02-18 12:09:25.375 049 12524.05 43.55 54501.68 88888.00 2016-02-18 12:09:25.500 049 12524.08 43.58 54501.68 88888.00 2016-02-18 12:09:25.625 049 12524.05 43.55 54501.68 88888.00 2016-02-18 12:09:25.750 049 12524.05 43.58 54501.65 88888.00 2016-02-18 12:09:25.875 049 12524.05 43.52 54501.65 88888.00 2016-02-18 12:09:26.000 049 12524.00 43.52 54501.62 88888.00 2016-02-18 12:09:26.125 049 12524.02 43.58 54501.65 88888.00 2016-02-18 12:09:26.250 049 12524.05 43.55 54501.62 88888.00 2016-02-18 12:09:26.375 049 12524.10 43.55 54501.62 88888.00 2016-02-18 12:09:26.500 049 12524.10 43.55 54501.62 88888.00 2016-02-18 12:09:26.625 049 12524.10 43.55 54501.62 88888.00 2016-02-18 12:09:26.750 049 12524.10 43.60 54501.60 88888.00 2016-02-18 12:09:26.875 049 12524.05 43.60 54501.60 88888.00 2016-02-18 12:09:27.000 049 12524.02 43.55 54501.60 88888.00 2016-02-18 12:09:27.125 049 12524.08 43.58 54501.60 88888.00 2016-02-18 12:09:27.250 049 12524.10 43.60 54501.60 88888.00 2016-02-18 12:09:27.375 049 12524.17 43.58 54501.60 88888.00 2016-02-18 12:09:27.500 049 12524.12 43.60 54501.60 88888.00 2016-02-18 12:09:27.625 049 12524.05 43.62 54501.60 88888.00 2016-02-18 12:09:27.750 049 12524.08 43.62 54501.57 88888.00 2016-02-18 12:09:27.875 049 12524.08 43.65 54501.57 88888.00 2016-02-18 12:09:28.000 049 12524.12 43.62 54501.57 88888.00 2016-02-18 12:09:28.125 049 12524.10 43.65 54501.57 88888.00 2016-02-18 12:09:28.250 049 12524.10 43.65 54501.57 88888.00 2016-02-18 12:09:28.375 049 12524.10 43.65 54501.57 88888.00 2016-02-18 12:09:28.500 049 12524.12 43.67 54501.55 88888.00 2016-02-18 12:09:28.625 049 12524.12 43.67 54501.57 88888.00 2016-02-18 12:09:28.750 049 12524.12 43.65 54501.57 88888.00 2016-02-18 12:09:28.875 049 12524.15 43.65 54501.55 88888.00 2016-02-18 12:09:29.000 049 12524.17 43.67 54501.53 88888.00 2016-02-18 12:09:29.125 049 12524.15 43.73 54501.55 88888.00 2016-02-18 12:09:29.250 049 12524.12 43.67 54501.55 88888.00 2016-02-18 12:09:29.375 049 12524.12 43.70 54501.55 88888.00 2016-02-18 12:09:29.500 049 12524.10 43.73 54501.55 88888.00 2016-02-18 12:09:29.625 049 12524.10 43.73 54501.55 88888.00 2016-02-18 12:09:29.750 049 12524.12 43.70 54501.55 88888.00 2016-02-18 12:09:29.875 049 12524.12 43.70 54501.53 88888.00 2016-02-18 12:09:30.000 049 12524.10 43.75 54501.53 88888.00 2016-02-18 12:09:30.125 049 12524.10 43.77 54501.53 88888.00 2016-02-18 12:09:30.250 049 12524.10 43.73 54501.50 88888.00 2016-02-18 12:09:30.375 049 12524.10 43.73 54501.50 88888.00 2016-02-18 12:09:30.500 049 12524.05 43.73 54501.50 88888.00 2016-02-18 12:09:30.625 049 12524.02 43.73 54501.50 88888.00 2016-02-18 12:09:30.750 049 12524.02 43.73 54501.47 88888.00 2016-02-18 12:09:30.875 049 12524.05 43.77 54501.50 88888.00 2016-02-18 12:09:31.000 049 12524.15 43.80 54501.50 88888.00 2016-02-18 12:09:31.125 049 12524.20 43.77 54501.47 88888.00 2016-02-18 12:09:31.250 049 12524.15 43.77 54501.50 88888.00 2016-02-18 12:09:31.375 049 12524.12 43.80 54501.47 88888.00 2016-02-18 12:09:31.500 049 12524.12 43.80 54501.47 88888.00 2016-02-18 12:09:31.625 049 12524.15 43.80 54501.47 88888.00 2016-02-18 12:09:31.750 049 12524.12 43.80 54501.45 88888.00 2016-02-18 12:09:31.875 049 12524.15 43.83 54501.45 88888.00 2016-02-18 12:09:32.000 049 12524.15 43.80 54501.47 88888.00 2016-02-18 12:09:32.125 049 12524.12 43.80 54501.47 88888.00 2016-02-18 12:09:32.250 049 12524.10 43.80 54501.47 88888.00 2016-02-18 12:09:32.375 049 12524.15 43.83 54501.45 88888.00 2016-02-18 12:09:32.500 049 12524.10 43.80 54501.45 88888.00 2016-02-18 12:09:32.625 049 12524.08 43.83 54501.45 88888.00 2016-02-18 12:09:32.750 049 12524.00 43.80 54501.43 88888.00 2016-02-18 12:09:32.875 049 12523.98 43.80 54501.43 88888.00 2016-02-18 12:09:33.000 049 12524.00 43.83 54501.45 88888.00 2016-02-18 12:09:33.125 049 12523.98 43.85 54501.45 88888.00 2016-02-18 12:09:33.250 049 12523.95 43.85 54501.45 88888.00 2016-02-18 12:09:33.375 049 12524.02 43.85 54501.45 88888.00 2016-02-18 12:09:33.500 049 12524.08 43.85 54501.40 88888.00 2016-02-18 12:09:33.625 049 12524.08 43.85 54501.40 88888.00 2016-02-18 12:09:33.750 049 12524.08 43.85 54501.43 88888.00 2016-02-18 12:09:33.875 049 12524.02 43.85 54501.43 88888.00 2016-02-18 12:09:34.000 049 12524.02 43.85 54501.40 88888.00 2016-02-18 12:09:34.125 049 12524.00 43.85 54501.40 88888.00 2016-02-18 12:09:34.250 049 12523.95 43.88 54501.40 88888.00 2016-02-18 12:09:34.375 049 12523.95 43.88 54501.38 88888.00 2016-02-18 12:09:34.500 049 12523.92 43.88 54501.38 88888.00 2016-02-18 12:09:34.625 049 12523.92 43.90 54501.35 88888.00 2016-02-18 12:09:34.750 049 12523.95 43.88 54501.35 88888.00 2016-02-18 12:09:34.875 049 12523.95 43.88 54501.32 88888.00 2016-02-18 12:09:35.000 049 12523.95 43.88 54501.32 88888.00 2016-02-18 12:09:35.125 049 12523.98 43.90 54501.35 88888.00 2016-02-18 12:09:35.250 049 12523.95 43.92 54501.35 88888.00 2016-02-18 12:09:35.375 049 12523.98 43.92 54501.35 88888.00 2016-02-18 12:09:35.500 049 12524.02 43.95 54501.35 88888.00 2016-02-18 12:09:35.625 049 12524.02 43.92 54501.35 88888.00 2016-02-18 12:09:35.750 049 12523.98 43.95 54501.35 88888.00 2016-02-18 12:09:35.875 049 12523.98 43.92 54501.32 88888.00 2016-02-18 12:09:36.000 049 12523.98 43.95 54501.32 88888.00 2016-02-18 12:09:36.125 049 12524.00 44.00 54501.32 88888.00 2016-02-18 12:09:36.250 049 12524.00 43.98 54501.30 88888.00 2016-02-18 12:09:36.375 049 12523.98 44.00 54501.30 88888.00 2016-02-18 12:09:36.500 049 12523.98 44.00 54501.28 88888.00 2016-02-18 12:09:36.625 049 12524.00 44.02 54501.28 88888.00 2016-02-18 12:09:36.750 049 12524.00 44.02 54501.28 88888.00 2016-02-18 12:09:36.875 049 12524.00 44.00 54501.30 88888.00 2016-02-18 12:09:37.000 049 12524.00 44.00 54501.28 88888.00 2016-02-18 12:09:37.125 049 12523.98 44.00 54501.28 88888.00 2016-02-18 12:09:37.250 049 12523.90 44.00 54501.28 88888.00 2016-02-18 12:09:37.375 049 12523.88 44.05 54501.28 88888.00 2016-02-18 12:09:37.500 049 12523.88 44.08 54501.28 88888.00 2016-02-18 12:09:37.625 049 12523.85 44.08 54501.25 88888.00 2016-02-18 12:09:37.750 049 12523.90 44.10 54501.25 88888.00 2016-02-18 12:09:37.875 049 12523.92 44.10 54501.28 88888.00 2016-02-18 12:09:38.000 049 12523.92 44.15 54501.28 88888.00 2016-02-18 12:09:38.125 049 12523.92 44.12 54501.28 88888.00 2016-02-18 12:09:38.250 049 12523.90 44.15 54501.25 88888.00 2016-02-18 12:09:38.375 049 12523.95 44.12 54501.20 88888.00 2016-02-18 12:09:38.500 049 12523.95 44.15 54501.22 88888.00 2016-02-18 12:09:38.625 049 12523.95 44.17 54501.25 88888.00 2016-02-18 12:09:38.750 049 12523.92 44.20 54501.25 88888.00 2016-02-18 12:09:38.875 049 12523.80 44.23 54501.25 88888.00 2016-02-18 12:09:39.000 049 12523.75 44.25 54501.22 88888.00 2016-02-18 12:09:39.125 049 12523.75 44.27 54501.22 88888.00 2016-02-18 12:09:39.250 049 12523.75 44.27 54501.22 88888.00 2016-02-18 12:09:39.375 049 12523.83 44.25 54501.20 88888.00 2016-02-18 12:09:39.500 049 12523.77 44.25 54501.22 88888.00 2016-02-18 12:09:39.625 049 12523.75 44.27 54501.18 88888.00 2016-02-18 12:09:39.750 049 12523.73 44.30 54501.18 88888.00 2016-02-18 12:09:39.875 049 12523.77 44.30 54501.22 88888.00 2016-02-18 12:09:40.000 049 12523.77 44.27 54501.20 88888.00 2016-02-18 12:09:40.125 049 12523.80 44.30 54501.20 88888.00 2016-02-18 12:09:40.250 049 12523.73 44.27 54501.22 88888.00 2016-02-18 12:09:40.375 049 12523.65 44.30 54501.22 88888.00 2016-02-18 12:09:40.500 049 12523.60 44.30 54501.22 88888.00 2016-02-18 12:09:40.625 049 12523.70 44.30 54501.20 88888.00 2016-02-18 12:09:40.750 049 12523.65 44.30 54501.20 88888.00 2016-02-18 12:09:40.875 049 12523.62 44.30 54501.20 88888.00 2016-02-18 12:09:41.000 049 12523.58 44.30 54501.18 88888.00 2016-02-18 12:09:41.125 049 12523.58 44.33 54501.15 88888.00 2016-02-18 12:09:41.250 049 12523.58 44.33 54501.18 88888.00 2016-02-18 12:09:41.375 049 12523.60 44.35 54501.18 88888.00 2016-02-18 12:09:41.500 049 12523.58 44.33 54501.15 88888.00 2016-02-18 12:09:41.625 049 12523.58 44.35 54501.15 88888.00 2016-02-18 12:09:41.750 049 12523.62 44.35 54501.18 88888.00 2016-02-18 12:09:41.875 049 12523.65 44.35 54501.18 88888.00 2016-02-18 12:09:42.000 049 12523.65 44.35 54501.12 88888.00 2016-02-18 12:09:42.125 049 12523.60 44.38 54501.15 88888.00 2016-02-18 12:09:42.250 049 12523.48 44.35 54501.18 88888.00 2016-02-18 12:09:42.375 049 12523.45 44.38 54501.15 88888.00 2016-02-18 12:09:42.500 049 12523.48 44.40 54501.12 88888.00 2016-02-18 12:09:42.625 049 12523.55 44.42 54501.12 88888.00 2016-02-18 12:09:42.750 049 12523.55 44.42 54501.12 88888.00 2016-02-18 12:09:42.875 049 12523.55 44.40 54501.18 88888.00 2016-02-18 12:09:43.000 049 12523.58 44.40 54501.12 88888.00 2016-02-18 12:09:43.125 049 12523.50 44.45 54501.10 88888.00 2016-02-18 12:09:43.250 049 12523.40 44.40 54501.12 88888.00 2016-02-18 12:09:43.375 049 12523.45 44.42 54501.12 88888.00 2016-02-18 12:09:43.500 049 12523.40 44.42 54501.12 88888.00 2016-02-18 12:09:43.625 049 12523.38 44.42 54501.10 88888.00 2016-02-18 12:09:43.750 049 12523.45 44.45 54501.12 88888.00 2016-02-18 12:09:43.875 049 12523.50 44.48 54501.12 88888.00 2016-02-18 12:09:44.000 049 12523.42 44.45 54501.10 88888.00 2016-02-18 12:09:44.125 049 12523.40 44.42 54501.10 88888.00 2016-02-18 12:09:44.250 049 12523.35 44.45 54501.10 88888.00 2016-02-18 12:09:44.375 049 12523.42 44.40 54501.07 88888.00 2016-02-18 12:09:44.500 049 12523.42 44.40 54501.10 88888.00 2016-02-18 12:09:44.625 049 12523.38 44.40 54501.12 88888.00 2016-02-18 12:09:44.750 049 12523.40 44.40 54501.12 88888.00 2016-02-18 12:09:44.875 049 12523.40 44.40 54501.10 88888.00 2016-02-18 12:09:45.000 049 12523.38 44.42 54501.10 88888.00 2016-02-18 12:09:45.125 049 12523.42 44.42 54501.10 88888.00 2016-02-18 12:09:45.250 049 12523.45 44.42 54501.12 88888.00 2016-02-18 12:09:45.375 049 12523.45 44.40 54501.10 88888.00 2016-02-18 12:09:45.500 049 12523.42 44.40 54501.10 88888.00 2016-02-18 12:09:45.625 049 12523.40 44.40 54501.10 88888.00 2016-02-18 12:09:45.750 049 12523.40 44.38 54501.10 88888.00 2016-02-18 12:09:45.875 049 12523.35 44.38 54501.10 88888.00 2016-02-18 12:09:46.000 049 12523.35 44.38 54501.10 88888.00 2016-02-18 12:09:46.125 049 12523.30 44.38 54501.10 88888.00 2016-02-18 12:09:46.250 049 12523.27 44.35 54501.07 88888.00 2016-02-18 12:09:46.375 049 12523.27 44.33 54501.05 88888.00 2016-02-18 12:09:46.500 049 12523.27 44.35 54501.07 88888.00 2016-02-18 12:09:46.625 049 12523.25 44.35 54501.07 88888.00 2016-02-18 12:09:46.750 049 12523.27 44.35 54501.05 88888.00 2016-02-18 12:09:46.875 049 12523.27 44.40 54501.05 88888.00 2016-02-18 12:09:47.000 049 12523.30 44.40 54501.05 88888.00 2016-02-18 12:09:47.125 049 12523.30 44.35 54501.05 88888.00 2016-02-18 12:09:47.250 049 12523.27 44.33 54501.10 88888.00 2016-02-18 12:09:47.375 049 12523.35 44.35 54501.07 88888.00 2016-02-18 12:09:47.500 049 12523.33 44.38 54501.05 88888.00 2016-02-18 12:09:47.625 049 12523.33 44.40 54501.05 88888.00 2016-02-18 12:09:47.750 049 12523.35 44.40 54501.05 88888.00 2016-02-18 12:09:47.875 049 12523.35 44.40 54501.03 88888.00 2016-02-18 12:09:48.000 049 12523.27 44.38 54501.03 88888.00 2016-02-18 12:09:48.125 049 12523.25 44.35 54501.05 88888.00 2016-02-18 12:09:48.250 049 12523.23 44.38 54501.03 88888.00 2016-02-18 12:09:48.375 049 12523.23 44.38 54501.03 88888.00 2016-02-18 12:09:48.500 049 12523.25 44.38 54501.00 88888.00 2016-02-18 12:09:48.625 049 12523.27 44.38 54501.03 88888.00 2016-02-18 12:09:48.750 049 12523.20 44.38 54501.00 88888.00 2016-02-18 12:09:48.875 049 12523.15 44.40 54501.00 88888.00 2016-02-18 12:09:49.000 049 12523.12 44.40 54500.97 88888.00 2016-02-18 12:09:49.125 049 12523.12 44.38 54500.97 88888.00 2016-02-18 12:09:49.250 049 12523.12 44.35 54500.95 88888.00 2016-02-18 12:09:49.375 049 12523.15 44.35 54500.97 88888.00 2016-02-18 12:09:49.500 049 12523.12 44.35 54500.97 88888.00 2016-02-18 12:09:49.625 049 12523.12 44.38 54500.97 88888.00 2016-02-18 12:09:49.750 049 12523.15 44.38 54500.95 88888.00 2016-02-18 12:09:49.875 049 12523.15 44.38 54500.95 88888.00 2016-02-18 12:09:50.000 049 12523.10 44.38 54500.95 88888.00 2016-02-18 12:09:50.125 049 12523.10 44.40 54500.97 88888.00 2016-02-18 12:09:50.250 049 12523.10 44.38 54500.97 88888.00 2016-02-18 12:09:50.375 049 12523.12 44.40 54500.97 88888.00 2016-02-18 12:09:50.500 049 12523.12 44.38 54500.97 88888.00 2016-02-18 12:09:50.625 049 12523.08 44.38 54500.93 88888.00 2016-02-18 12:09:50.750 049 12523.08 44.40 54500.93 88888.00 2016-02-18 12:09:50.875 049 12523.10 44.38 54500.93 88888.00 2016-02-18 12:09:51.000 049 12523.12 44.38 54500.93 88888.00 2016-02-18 12:09:51.125 049 12523.20 44.38 54500.90 88888.00 2016-02-18 12:09:51.250 049 12523.20 44.40 54500.93 88888.00 2016-02-18 12:09:51.375 049 12523.17 44.40 54500.93 88888.00 2016-02-18 12:09:51.500 049 12523.17 44.38 54500.93 88888.00 2016-02-18 12:09:51.625 049 12523.23 44.40 54500.93 88888.00 2016-02-18 12:09:51.750 049 12523.23 44.40 54500.95 88888.00 2016-02-18 12:09:51.875 049 12523.20 44.40 54500.93 88888.00 2016-02-18 12:09:52.000 049 12523.20 44.40 54500.93 88888.00 2016-02-18 12:09:52.125 049 12523.17 44.40 54500.93 88888.00 2016-02-18 12:09:52.250 049 12523.15 44.40 54500.93 88888.00 2016-02-18 12:09:52.375 049 12523.17 44.40 54500.90 88888.00 2016-02-18 12:09:52.500 049 12523.12 44.40 54500.93 88888.00 2016-02-18 12:09:52.625 049 12523.12 44.42 54500.93 88888.00 2016-02-18 12:09:52.750 049 12523.12 44.40 54500.90 88888.00 2016-02-18 12:09:52.875 049 12523.12 44.42 54500.88 88888.00 2016-02-18 12:09:53.000 049 12523.17 44.42 54500.85 88888.00 2016-02-18 12:09:53.125 049 12523.20 44.42 54500.88 88888.00 2016-02-18 12:09:53.250 049 12523.12 44.40 54500.88 88888.00 2016-02-18 12:09:53.375 049 12523.10 44.42 54500.88 88888.00 2016-02-18 12:09:53.500 049 12523.15 44.45 54500.88 88888.00 2016-02-18 12:09:53.625 049 12523.20 44.45 54500.88 88888.00 2016-02-18 12:09:53.750 049 12523.15 44.42 54500.88 88888.00 2016-02-18 12:09:53.875 049 12523.15 44.45 54500.88 88888.00 2016-02-18 12:09:54.000 049 12523.12 44.50 54500.85 88888.00 2016-02-18 12:09:54.125 049 12523.12 44.42 54500.88 88888.00 2016-02-18 12:09:54.250 049 12523.12 44.42 54500.88 88888.00 2016-02-18 12:09:54.375 049 12523.10 44.42 54500.90 88888.00 2016-02-18 12:09:54.500 049 12523.15 44.45 54500.85 88888.00 2016-02-18 12:09:54.625 049 12523.20 44.45 54500.85 88888.00 2016-02-18 12:09:54.750 049 12523.25 44.48 54500.85 88888.00 2016-02-18 12:09:54.875 049 12523.20 44.50 54500.85 88888.00 2016-02-18 12:09:55.000 049 12523.15 44.52 54500.85 88888.00 2016-02-18 12:09:55.125 049 12523.15 44.50 54500.82 88888.00 2016-02-18 12:09:55.250 049 12523.15 44.50 54500.85 88888.00 2016-02-18 12:09:55.375 049 12523.17 44.52 54500.82 88888.00 2016-02-18 12:09:55.500 049 12523.15 44.48 54500.85 88888.00 2016-02-18 12:09:55.625 049 12523.12 44.50 54500.85 88888.00 2016-02-18 12:09:55.750 049 12523.12 44.50 54500.85 88888.00 2016-02-18 12:09:55.875 049 12523.10 44.52 54500.85 88888.00 2016-02-18 12:09:56.000 049 12523.10 44.48 54500.82 88888.00 2016-02-18 12:09:56.125 049 12523.12 44.50 54500.82 88888.00 2016-02-18 12:09:56.250 049 12523.15 44.52 54500.82 88888.00 2016-02-18 12:09:56.375 049 12523.17 44.55 54500.82 88888.00 2016-02-18 12:09:56.500 049 12523.12 44.55 54500.80 88888.00 2016-02-18 12:09:56.625 049 12523.10 44.58 54500.80 88888.00 2016-02-18 12:09:56.750 049 12523.12 44.60 54500.80 88888.00 2016-02-18 12:09:56.875 049 12523.15 44.60 54500.82 88888.00 2016-02-18 12:09:57.000 049 12523.10 44.60 54500.80 88888.00 2016-02-18 12:09:57.125 049 12523.12 44.62 54500.82 88888.00 2016-02-18 12:09:57.250 049 12523.12 44.62 54500.80 88888.00 2016-02-18 12:09:57.375 049 12523.15 44.60 54500.80 88888.00 2016-02-18 12:09:57.500 049 12523.08 44.60 54500.80 88888.00 2016-02-18 12:09:57.625 049 12523.02 44.65 54500.80 88888.00 2016-02-18 12:09:57.750 049 12523.10 44.62 54500.80 88888.00 2016-02-18 12:09:57.875 049 12523.10 44.60 54500.80 88888.00 2016-02-18 12:09:58.000 049 12523.00 44.60 54500.78 88888.00 2016-02-18 12:09:58.125 049 12522.98 44.65 54500.80 88888.00 2016-02-18 12:09:58.250 049 12522.95 44.65 54500.80 88888.00 2016-02-18 12:09:58.375 049 12522.98 44.67 54500.78 88888.00 2016-02-18 12:09:58.500 049 12522.95 44.65 54500.78 88888.00 2016-02-18 12:09:58.625 049 12523.05 44.67 54500.78 88888.00 2016-02-18 12:09:58.750 049 12523.12 44.70 54500.78 88888.00 2016-02-18 12:09:58.875 049 12523.12 44.67 54500.78 88888.00 2016-02-18 12:09:59.000 049 12523.17 44.70 54500.78 88888.00 2016-02-18 12:09:59.125 049 12523.15 44.70 54500.78 88888.00 2016-02-18 12:09:59.250 049 12523.15 44.70 54500.78 88888.00 2016-02-18 12:09:59.375 049 12523.17 44.73 54500.78 88888.00 2016-02-18 12:09:59.500 049 12523.10 44.73 54500.78 88888.00 2016-02-18 12:09:59.625 049 12523.05 44.70 54500.75 88888.00 2016-02-18 12:09:59.750 049 12523.02 44.70 54500.75 88888.00 2016-02-18 12:09:59.875 049 12523.08 44.70 54500.75 88888.00 2016-02-18 12:10:00.000 049 12523.08 44.73 54500.75 88888.00 2016-02-18 12:10:00.125 049 12523.10 44.73 54500.78 88888.00 2016-02-18 12:10:00.250 049 12523.12 44.70 54500.78 88888.00 2016-02-18 12:10:00.375 049 12523.12 44.70 54500.75 88888.00 2016-02-18 12:10:00.500 049 12523.05 44.70 54500.75 88888.00 2016-02-18 12:10:00.625 049 12522.98 44.73 54500.78 88888.00 2016-02-18 12:10:00.750 049 12522.98 44.75 54500.78 88888.00 2016-02-18 12:10:00.875 049 12523.00 44.75 54500.78 88888.00 2016-02-18 12:10:01.000 049 12523.00 44.73 54500.75 88888.00 2016-02-18 12:10:01.125 049 12522.98 44.73 54500.75 88888.00 2016-02-18 12:10:01.250 049 12522.98 44.75 54500.72 88888.00 2016-02-18 12:10:01.375 049 12522.98 44.73 54500.70 88888.00 2016-02-18 12:10:01.500 049 12522.98 44.75 54500.70 88888.00 2016-02-18 12:10:01.625 049 12522.98 44.75 54500.70 88888.00 2016-02-18 12:10:01.750 049 12522.98 44.75 54500.70 88888.00 2016-02-18 12:10:01.875 049 12522.92 44.75 54500.72 88888.00 2016-02-18 12:10:02.000 049 12522.95 44.75 54500.70 88888.00 2016-02-18 12:10:02.125 049 12522.98 44.73 54500.70 88888.00 2016-02-18 12:10:02.250 049 12522.95 44.75 54500.70 88888.00 2016-02-18 12:10:02.375 049 12522.92 44.75 54500.70 88888.00 2016-02-18 12:10:02.500 049 12522.88 44.75 54500.70 88888.00 2016-02-18 12:10:02.625 049 12522.88 44.75 54500.70 88888.00 2016-02-18 12:10:02.750 049 12522.98 44.77 54500.70 88888.00 2016-02-18 12:10:02.875 049 12523.00 44.77 54500.70 88888.00 2016-02-18 12:10:03.000 049 12522.95 44.77 54500.70 88888.00 2016-02-18 12:10:03.125 049 12522.95 44.77 54500.70 88888.00 2016-02-18 12:10:03.250 049 12522.95 44.75 54500.70 88888.00 2016-02-18 12:10:03.375 049 12522.98 44.77 54500.68 88888.00 2016-02-18 12:10:03.500 049 12522.95 44.77 54500.70 88888.00 2016-02-18 12:10:03.625 049 12522.92 44.80 54500.72 88888.00 2016-02-18 12:10:03.750 049 12522.90 44.80 54500.70 88888.00 2016-02-18 12:10:03.875 049 12522.95 44.83 54500.70 88888.00 2016-02-18 12:10:04.000 049 12522.98 44.83 54500.68 88888.00 2016-02-18 12:10:04.125 049 12522.95 44.83 54500.68 88888.00 2016-02-18 12:10:04.250 049 12522.95 44.85 54500.70 88888.00 2016-02-18 12:10:04.375 049 12522.95 44.85 54500.68 88888.00 2016-02-18 12:10:04.500 049 12522.90 44.85 54500.68 88888.00 2016-02-18 12:10:04.625 049 12522.83 44.83 54500.68 88888.00 2016-02-18 12:10:04.750 049 12522.85 44.83 54500.68 88888.00 2016-02-18 12:10:04.875 049 12522.90 44.85 54500.68 88888.00 2016-02-18 12:10:05.000 049 12522.95 44.88 54500.68 88888.00 2016-02-18 12:10:05.125 049 12522.92 44.88 54500.68 88888.00 2016-02-18 12:10:05.250 049 12522.90 44.88 54500.68 88888.00 2016-02-18 12:10:05.375 049 12522.88 44.88 54500.68 88888.00 2016-02-18 12:10:05.500 049 12522.85 44.85 54500.68 88888.00 2016-02-18 12:10:05.625 049 12522.85 44.85 54500.68 88888.00 2016-02-18 12:10:05.750 049 12522.90 44.88 54500.68 88888.00 2016-02-18 12:10:05.875 049 12522.88 44.88 54500.68 88888.00 2016-02-18 12:10:06.000 049 12522.88 44.88 54500.65 88888.00 2016-02-18 12:10:06.125 049 12522.83 44.88 54500.65 88888.00 2016-02-18 12:10:06.250 049 12522.80 44.88 54500.68 88888.00 2016-02-18 12:10:06.375 049 12522.83 44.90 54500.68 88888.00 2016-02-18 12:10:06.500 049 12522.77 44.92 54500.65 88888.00 2016-02-18 12:10:06.625 049 12522.77 44.92 54500.65 88888.00 2016-02-18 12:10:06.750 049 12522.77 44.90 54500.68 88888.00 2016-02-18 12:10:06.875 049 12522.77 44.92 54500.68 88888.00 2016-02-18 12:10:07.000 049 12522.77 44.92 54500.68 88888.00 2016-02-18 12:10:07.125 049 12522.75 44.92 54500.68 88888.00 2016-02-18 12:10:07.250 049 12522.77 44.92 54500.68 88888.00 2016-02-18 12:10:07.375 049 12522.80 44.92 54500.65 88888.00 2016-02-18 12:10:07.500 049 12522.73 44.95 54500.65 88888.00 2016-02-18 12:10:07.625 049 12522.70 44.95 54500.65 88888.00 2016-02-18 12:10:07.750 049 12522.70 44.98 54500.65 88888.00 2016-02-18 12:10:07.875 049 12522.70 44.95 54500.65 88888.00 2016-02-18 12:10:08.000 049 12522.77 44.95 54500.62 88888.00 2016-02-18 12:10:08.125 049 12522.67 44.98 54500.62 88888.00 2016-02-18 12:10:08.250 049 12522.65 44.98 54500.62 88888.00 2016-02-18 12:10:08.375 049 12522.67 45.00 54500.65 88888.00 2016-02-18 12:10:08.500 049 12522.70 45.00 54500.62 88888.00 2016-02-18 12:10:08.625 049 12522.73 45.00 54500.65 88888.00 2016-02-18 12:10:08.750 049 12522.73 44.98 54500.65 88888.00 2016-02-18 12:10:08.875 049 12522.67 45.00 54500.60 88888.00 2016-02-18 12:10:09.000 049 12522.60 45.00 54500.62 88888.00 2016-02-18 12:10:09.125 049 12522.62 45.02 54500.60 88888.00 2016-02-18 12:10:09.250 049 12522.62 45.02 54500.62 88888.00 2016-02-18 12:10:09.375 049 12522.67 45.00 54500.65 88888.00 2016-02-18 12:10:09.500 049 12522.73 45.00 54500.62 88888.00 2016-02-18 12:10:09.625 049 12522.70 45.02 54500.57 88888.00 2016-02-18 12:10:09.750 049 12522.65 45.05 54500.55 88888.00 2016-02-18 12:10:09.875 049 12522.65 45.02 54500.55 88888.00 2016-02-18 12:10:10.000 049 12522.70 45.05 54500.53 88888.00 2016-02-18 12:10:10.125 049 12522.65 45.02 54500.53 88888.00 2016-02-18 12:10:10.250 049 12522.50 45.02 54500.57 88888.00 2016-02-18 12:10:10.375 049 12522.52 45.05 54500.60 88888.00 2016-02-18 12:10:10.500 049 12522.58 45.08 54500.60 88888.00 2016-02-18 12:10:10.625 049 12522.62 45.05 54500.57 88888.00 2016-02-18 12:10:10.750 049 12522.58 45.05 54500.57 88888.00 2016-02-18 12:10:10.875 049 12522.52 45.05 54500.57 88888.00 2016-02-18 12:10:11.000 049 12522.50 45.05 54500.55 88888.00 2016-02-18 12:10:11.125 049 12522.48 45.05 54500.57 88888.00 2016-02-18 12:10:11.250 049 12522.50 45.02 54500.62 88888.00 2016-02-18 12:10:11.375 049 12522.50 45.08 54500.60 88888.00 2016-02-18 12:10:11.500 049 12522.55 45.10 54500.60 88888.00 2016-02-18 12:10:11.625 049 12522.55 45.10 54500.62 88888.00 2016-02-18 12:10:11.750 049 12522.48 45.10 54500.60 88888.00 2016-02-18 12:10:11.875 049 12522.42 45.12 54500.57 88888.00 2016-02-18 12:10:12.000 049 12522.42 45.12 54500.57 88888.00 2016-02-18 12:10:12.125 049 12522.48 45.10 54500.57 88888.00 2016-02-18 12:10:12.250 049 12522.52 45.08 54500.55 88888.00 2016-02-18 12:10:12.375 049 12522.50 45.10 54500.55 88888.00 2016-02-18 12:10:12.500 049 12522.50 45.12 54500.57 88888.00 2016-02-18 12:10:12.625 049 12522.55 45.12 54500.55 88888.00 2016-02-18 12:10:12.750 049 12522.52 45.12 54500.53 88888.00 2016-02-18 12:10:12.875 049 12522.55 45.15 54500.53 88888.00 2016-02-18 12:10:13.000 049 12522.55 45.15 54500.53 88888.00 2016-02-18 12:10:13.125 049 12522.55 45.15 54500.53 88888.00 2016-02-18 12:10:13.250 049 12522.48 45.12 54500.53 88888.00 2016-02-18 12:10:13.375 049 12522.42 45.15 54500.53 88888.00 2016-02-18 12:10:13.500 049 12522.40 45.20 54500.55 88888.00 2016-02-18 12:10:13.625 049 12522.48 45.20 54500.55 88888.00 2016-02-18 12:10:13.750 049 12522.48 45.20 54500.55 88888.00 2016-02-18 12:10:13.875 049 12522.50 45.20 54500.55 88888.00 2016-02-18 12:10:14.000 049 12522.50 45.15 54500.53 88888.00 2016-02-18 12:10:14.125 049 12522.45 45.17 54500.53 88888.00 2016-02-18 12:10:14.250 049 12522.40 45.20 54500.53 88888.00 2016-02-18 12:10:14.375 049 12522.42 45.23 54500.53 88888.00 2016-02-18 12:10:14.500 049 12522.42 45.25 54500.55 88888.00 2016-02-18 12:10:14.625 049 12522.42 45.25 54500.53 88888.00 2016-02-18 12:10:14.750 049 12522.42 45.23 54500.53 88888.00 2016-02-18 12:10:14.875 049 12522.42 45.20 54500.55 88888.00 2016-02-18 12:10:15.000 049 12522.42 45.17 54500.55 88888.00 2016-02-18 12:10:15.125 049 12522.38 45.20 54500.53 88888.00 2016-02-18 12:10:15.250 049 12522.38 45.23 54500.53 88888.00 2016-02-18 12:10:15.375 049 12522.42 45.23 54500.53 88888.00 2016-02-18 12:10:15.500 049 12522.42 45.23 54500.53 88888.00 2016-02-18 12:10:15.625 049 12522.40 45.23 54500.53 88888.00 2016-02-18 12:10:15.750 049 12522.38 45.25 54500.50 88888.00 2016-02-18 12:10:15.875 049 12522.38 45.27 54500.53 88888.00 2016-02-18 12:10:16.000 049 12522.33 45.30 54500.53 88888.00 2016-02-18 12:10:16.125 049 12522.30 45.27 54500.50 88888.00 2016-02-18 12:10:16.250 049 12522.27 45.25 54500.50 88888.00 2016-02-18 12:10:16.375 049 12522.33 45.25 54500.47 88888.00 2016-02-18 12:10:16.500 049 12522.35 45.27 54500.47 88888.00 2016-02-18 12:10:16.625 049 12522.35 45.30 54500.55 88888.00 2016-02-18 12:10:16.750 049 12522.33 45.30 54500.53 88888.00 2016-02-18 12:10:16.875 049 12522.30 45.25 54500.53 88888.00 2016-02-18 12:10:17.000 049 12522.30 45.27 54500.55 88888.00 2016-02-18 12:10:17.125 049 12522.33 45.30 54500.53 88888.00 2016-02-18 12:10:17.250 049 12522.33 45.27 54500.50 88888.00 2016-02-18 12:10:17.375 049 12522.38 45.27 54500.53 88888.00 2016-02-18 12:10:17.500 049 12522.35 45.27 54500.53 88888.00 2016-02-18 12:10:17.625 049 12522.38 45.27 54500.50 88888.00 2016-02-18 12:10:17.750 049 12522.42 45.30 54500.47 88888.00 2016-02-18 12:10:17.875 049 12522.45 45.27 54500.45 88888.00 2016-02-18 12:10:18.000 049 12522.40 45.27 54500.45 88888.00 2016-02-18 12:10:18.125 049 12522.35 45.30 54500.47 88888.00 2016-02-18 12:10:18.250 049 12522.33 45.33 54500.45 88888.00 2016-02-18 12:10:18.375 049 12522.38 45.33 54500.45 88888.00 2016-02-18 12:10:18.500 049 12522.35 45.30 54500.43 88888.00 2016-02-18 12:10:18.625 049 12522.40 45.27 54500.45 88888.00 2016-02-18 12:10:18.750 049 12522.42 45.27 54500.45 88888.00 2016-02-18 12:10:18.875 049 12522.45 45.30 54500.45 88888.00 2016-02-18 12:10:19.000 049 12522.38 45.30 54500.45 88888.00 2016-02-18 12:10:19.125 049 12522.38 45.30 54500.43 88888.00 2016-02-18 12:10:19.250 049 12522.35 45.30 54500.43 88888.00 2016-02-18 12:10:19.375 049 12522.33 45.33 54500.40 88888.00 2016-02-18 12:10:19.500 049 12522.33 45.30 54500.38 88888.00 2016-02-18 12:10:19.625 049 12522.35 45.30 54500.38 88888.00 2016-02-18 12:10:19.750 049 12522.30 45.33 54500.43 88888.00 2016-02-18 12:10:19.875 049 12522.30 45.38 54500.40 88888.00 2016-02-18 12:10:20.000 049 12522.30 45.38 54500.40 88888.00 2016-02-18 12:10:20.125 049 12522.27 45.35 54500.40 88888.00 2016-02-18 12:10:20.250 049 12522.27 45.33 54500.38 88888.00 2016-02-18 12:10:20.375 049 12522.35 45.33 54500.35 88888.00 2016-02-18 12:10:20.500 049 12522.35 45.33 54500.38 88888.00 2016-02-18 12:10:20.625 049 12522.35 45.35 54500.40 88888.00 2016-02-18 12:10:20.750 049 12522.33 45.35 54500.38 88888.00 2016-02-18 12:10:20.875 049 12522.33 45.35 54500.38 88888.00 2016-02-18 12:10:21.000 049 12522.35 45.33 54500.38 88888.00 2016-02-18 12:10:21.125 049 12522.33 45.38 54500.38 88888.00 2016-02-18 12:10:21.250 049 12522.30 45.35 54500.38 88888.00 2016-02-18 12:10:21.375 049 12522.38 45.38 54500.38 88888.00 2016-02-18 12:10:21.500 049 12522.40 45.40 54500.32 88888.00 2016-02-18 12:10:21.625 049 12522.40 45.40 54500.35 88888.00 2016-02-18 12:10:21.750 049 12522.40 45.40 54500.30 88888.00 2016-02-18 12:10:21.875 049 12522.38 45.40 54500.30 88888.00 2016-02-18 12:10:22.000 049 12522.40 45.40 54500.30 88888.00 2016-02-18 12:10:22.125 049 12522.40 45.42 54500.30 88888.00 2016-02-18 12:10:22.250 049 12522.40 45.45 54500.32 88888.00 2016-02-18 12:10:22.375 049 12522.42 45.48 54500.32 88888.00 2016-02-18 12:10:22.500 049 12522.42 45.48 54500.30 88888.00 2016-02-18 12:10:22.625 049 12522.38 45.48 54500.30 88888.00 2016-02-18 12:10:22.750 049 12522.38 45.48 54500.28 88888.00 2016-02-18 12:10:22.875 049 12522.42 45.48 54500.30 88888.00 2016-02-18 12:10:23.000 049 12522.45 45.48 54500.28 88888.00 2016-02-18 12:10:23.125 049 12522.45 45.48 54500.30 88888.00 2016-02-18 12:10:23.250 049 12522.48 45.48 54500.30 88888.00 2016-02-18 12:10:23.375 049 12522.55 45.50 54500.28 88888.00 2016-02-18 12:10:23.500 049 12522.45 45.55 54500.30 88888.00 2016-02-18 12:10:23.625 049 12522.42 45.52 54500.28 88888.00 2016-02-18 12:10:23.750 049 12522.48 45.52 54500.28 88888.00 2016-02-18 12:10:23.875 049 12522.48 45.55 54500.25 88888.00 2016-02-18 12:10:24.000 049 12522.48 45.55 54500.25 88888.00 2016-02-18 12:10:24.125 049 12522.48 45.55 54500.25 88888.00 2016-02-18 12:10:24.250 049 12522.48 45.55 54500.28 88888.00 2016-02-18 12:10:24.375 049 12522.52 45.55 54500.25 88888.00 2016-02-18 12:10:24.500 049 12522.52 45.58 54500.22 88888.00 2016-02-18 12:10:24.625 049 12522.45 45.58 54500.20 88888.00 2016-02-18 12:10:24.750 049 12522.50 45.58 54500.20 88888.00 2016-02-18 12:10:24.875 049 12522.50 45.60 54500.20 88888.00 2016-02-18 12:10:25.000 049 12522.45 45.60 54500.20 88888.00 2016-02-18 12:10:25.125 049 12522.50 45.62 54500.20 88888.00 2016-02-18 12:10:25.250 049 12522.55 45.62 54500.22 88888.00 2016-02-18 12:10:25.375 049 12522.62 45.65 54500.20 88888.00 2016-02-18 12:10:25.500 049 12522.62 45.62 54500.20 88888.00 2016-02-18 12:10:25.625 049 12522.58 45.62 54500.20 88888.00 2016-02-18 12:10:25.750 049 12522.55 45.65 54500.18 88888.00 2016-02-18 12:10:25.875 049 12522.62 45.65 54500.20 88888.00 2016-02-18 12:10:26.000 049 12522.60 45.65 54500.18 88888.00 2016-02-18 12:10:26.125 049 12522.58 45.65 54500.18 88888.00 2016-02-18 12:10:26.250 049 12522.60 45.65 54500.20 88888.00 2016-02-18 12:10:26.375 049 12522.58 45.65 54500.15 88888.00 2016-02-18 12:10:26.500 049 12522.60 45.65 54500.15 88888.00 2016-02-18 12:10:26.625 049 12522.60 45.67 54500.15 88888.00 2016-02-18 12:10:26.750 049 12522.60 45.67 54500.15 88888.00 2016-02-18 12:10:26.875 049 12522.65 45.67 54500.12 88888.00 2016-02-18 12:10:27.000 049 12522.65 45.67 54500.12 88888.00 2016-02-18 12:10:27.125 049 12522.65 45.67 54500.12 88888.00 2016-02-18 12:10:27.250 049 12522.60 45.67 54500.18 88888.00 2016-02-18 12:10:27.375 049 12522.62 45.67 54500.15 88888.00 2016-02-18 12:10:27.500 049 12522.70 45.67 54500.12 88888.00 2016-02-18 12:10:27.625 049 12522.75 45.67 54500.15 88888.00 2016-02-18 12:10:27.750 049 12522.80 45.67 54500.15 88888.00 2016-02-18 12:10:27.875 049 12522.75 45.67 54500.15 88888.00 2016-02-18 12:10:28.000 049 12522.73 45.70 54500.15 88888.00 2016-02-18 12:10:28.125 049 12522.73 45.67 54500.15 88888.00 2016-02-18 12:10:28.250 049 12522.73 45.70 54500.10 88888.00 2016-02-18 12:10:28.375 049 12522.73 45.73 54500.10 88888.00 2016-02-18 12:10:28.500 049 12522.75 45.70 54500.10 88888.00 2016-02-18 12:10:28.625 049 12522.67 45.67 54500.07 88888.00 2016-02-18 12:10:28.750 049 12522.67 45.70 54500.07 88888.00 2016-02-18 12:10:28.875 049 12522.70 45.75 54500.10 88888.00 2016-02-18 12:10:29.000 049 12522.73 45.73 54500.12 88888.00 2016-02-18 12:10:29.125 049 12522.67 45.75 54500.10 88888.00 2016-02-18 12:10:29.250 049 12522.62 45.70 54500.10 88888.00 2016-02-18 12:10:29.375 049 12522.65 45.67 54500.10 88888.00 2016-02-18 12:10:29.500 049 12522.65 45.70 54500.07 88888.00 2016-02-18 12:10:29.625 049 12522.60 45.70 54500.05 88888.00 2016-02-18 12:10:29.750 049 12522.60 45.70 54500.05 88888.00 2016-02-18 12:10:29.875 049 12522.70 45.73 54500.07 88888.00 2016-02-18 12:10:30.000 049 12522.70 45.70 54500.07 88888.00 2016-02-18 12:10:30.125 049 12522.65 45.70 54500.07 88888.00 2016-02-18 12:10:30.250 049 12522.60 45.73 54500.07 88888.00 2016-02-18 12:10:30.375 049 12522.62 45.70 54500.07 88888.00 2016-02-18 12:10:30.500 049 12522.65 45.73 54500.07 88888.00 2016-02-18 12:10:30.625 049 12522.62 45.73 54500.05 88888.00 2016-02-18 12:10:30.750 049 12522.62 45.75 54500.05 88888.00 2016-02-18 12:10:30.875 049 12522.67 45.75 54500.05 88888.00 2016-02-18 12:10:31.000 049 12522.60 45.77 54500.03 88888.00 2016-02-18 12:10:31.125 049 12522.60 45.75 54500.03 88888.00 2016-02-18 12:10:31.250 049 12522.65 45.75 54500.03 88888.00 2016-02-18 12:10:31.375 049 12522.70 45.75 54500.03 88888.00 2016-02-18 12:10:31.500 049 12522.73 45.77 54500.00 88888.00 2016-02-18 12:10:31.625 049 12522.70 45.77 54500.00 88888.00 2016-02-18 12:10:31.750 049 12522.73 45.80 54500.00 88888.00 2016-02-18 12:10:31.875 049 12522.73 45.80 54500.03 88888.00 2016-02-18 12:10:32.000 049 12522.67 45.80 54500.03 88888.00 2016-02-18 12:10:32.125 049 12522.67 45.80 54500.03 88888.00 2016-02-18 12:10:32.250 049 12522.67 45.83 54500.03 88888.00 2016-02-18 12:10:32.375 049 12522.75 45.80 54500.00 88888.00 2016-02-18 12:10:32.500 049 12522.73 45.83 54500.03 88888.00 2016-02-18 12:10:32.625 049 12522.67 45.83 54500.03 88888.00 2016-02-18 12:10:32.750 049 12522.67 45.85 54500.03 88888.00 2016-02-18 12:10:32.875 049 12522.67 45.88 54500.00 88888.00 2016-02-18 12:10:33.000 049 12522.75 45.85 54500.00 88888.00 2016-02-18 12:10:33.125 049 12522.70 45.85 54500.03 88888.00 2016-02-18 12:10:33.250 049 12522.73 45.83 54500.00 88888.00 2016-02-18 12:10:33.375 049 12522.80 45.83 54499.97 88888.00 2016-02-18 12:10:33.500 049 12522.80 45.85 54499.97 88888.00 2016-02-18 12:10:33.625 049 12522.75 45.90 54499.97 88888.00 2016-02-18 12:10:33.750 049 12522.77 45.90 54499.95 88888.00 2016-02-18 12:10:33.875 049 12522.75 45.90 54499.95 88888.00 2016-02-18 12:10:34.000 049 12522.77 45.90 54499.97 88888.00 2016-02-18 12:10:34.125 049 12522.73 45.88 54499.97 88888.00 2016-02-18 12:10:34.250 049 12522.65 45.92 54499.95 88888.00 2016-02-18 12:10:34.375 049 12522.75 45.92 54499.93 88888.00 2016-02-18 12:10:34.500 049 12522.77 45.95 54499.93 88888.00 2016-02-18 12:10:34.625 049 12522.75 45.95 54499.95 88888.00 2016-02-18 12:10:34.750 049 12522.77 45.98 54499.95 88888.00 2016-02-18 12:10:34.875 049 12522.80 46.00 54499.93 88888.00 2016-02-18 12:10:35.000 049 12522.77 46.02 54499.93 88888.00 2016-02-18 12:10:35.125 049 12522.73 46.00 54499.95 88888.00 2016-02-18 12:10:35.250 049 12522.77 45.98 54499.95 88888.00 2016-02-18 12:10:35.375 049 12522.83 46.00 54499.95 88888.00 2016-02-18 12:10:35.500 049 12522.83 46.02 54499.95 88888.00 2016-02-18 12:10:35.625 049 12522.80 46.02 54499.93 88888.00 2016-02-18 12:10:35.750 049 12522.85 46.05 54499.93 88888.00 2016-02-18 12:10:35.875 049 12522.83 46.08 54499.93 88888.00 2016-02-18 12:10:36.000 049 12522.85 46.10 54499.93 88888.00 2016-02-18 12:10:36.125 049 12522.88 46.12 54499.93 88888.00 2016-02-18 12:10:36.250 049 12522.85 46.12 54499.95 88888.00 2016-02-18 12:10:36.375 049 12522.90 46.15 54499.93 88888.00 2016-02-18 12:10:36.500 049 12522.92 46.10 54499.90 88888.00 2016-02-18 12:10:36.625 049 12522.98 46.12 54499.90 88888.00 2016-02-18 12:10:36.750 049 12522.98 46.17 54499.90 88888.00 2016-02-18 12:10:36.875 049 12522.98 46.15 54499.90 88888.00 2016-02-18 12:10:37.000 049 12522.92 46.10 54499.88 88888.00 2016-02-18 12:10:37.125 049 12522.88 46.12 54499.88 88888.00 2016-02-18 12:10:37.250 049 12522.95 46.17 54499.88 88888.00 2016-02-18 12:10:37.375 049 12523.00 46.20 54499.90 88888.00 2016-02-18 12:10:37.500 049 12522.90 46.20 54499.88 88888.00 2016-02-18 12:10:37.625 049 12522.88 46.20 54499.85 88888.00 2016-02-18 12:10:37.750 049 12522.90 46.23 54499.82 88888.00 2016-02-18 12:10:37.875 049 12522.98 46.25 54499.88 88888.00 2016-02-18 12:10:38.000 049 12523.02 46.23 54499.88 88888.00 2016-02-18 12:10:38.125 049 12523.10 46.23 54499.85 88888.00 2016-02-18 12:10:38.250 049 12523.05 46.25 54499.82 88888.00 2016-02-18 12:10:38.375 049 12523.10 46.25 54499.82 88888.00 2016-02-18 12:10:38.500 049 12523.08 46.27 54499.82 88888.00 2016-02-18 12:10:38.625 049 12523.05 46.27 54499.85 88888.00 2016-02-18 12:10:38.750 049 12523.02 46.27 54499.82 88888.00 2016-02-18 12:10:38.875 049 12523.05 46.30 54499.82 88888.00 2016-02-18 12:10:39.000 049 12523.05 46.30 54499.82 88888.00 2016-02-18 12:10:39.125 049 12523.05 46.30 54499.82 88888.00 2016-02-18 12:10:39.250 049 12523.05 46.33 54499.80 88888.00 2016-02-18 12:10:39.375 049 12523.15 46.33 54499.80 88888.00 2016-02-18 12:10:39.500 049 12523.23 46.35 54499.78 88888.00 2016-02-18 12:10:39.625 049 12523.17 46.38 54499.80 88888.00 2016-02-18 12:10:39.750 049 12523.12 46.38 54499.82 88888.00 2016-02-18 12:10:39.875 049 12523.12 46.35 54499.80 88888.00 2016-02-18 12:10:40.000 049 12523.10 46.38 54499.78 88888.00 2016-02-18 12:10:40.125 049 12523.08 46.42 54499.80 88888.00 2016-02-18 12:10:40.250 049 12523.12 46.40 54499.78 88888.00 2016-02-18 12:10:40.375 049 12523.17 46.40 54499.78 88888.00 2016-02-18 12:10:40.500 049 12523.20 46.42 54499.75 88888.00 2016-02-18 12:10:40.625 049 12523.23 46.45 54499.75 88888.00 2016-02-18 12:10:40.750 049 12523.20 46.45 54499.78 88888.00 2016-02-18 12:10:40.875 049 12523.17 46.42 54499.78 88888.00 2016-02-18 12:10:41.000 049 12523.20 46.45 54499.72 88888.00 2016-02-18 12:10:41.125 049 12523.20 46.48 54499.75 88888.00 2016-02-18 12:10:41.250 049 12523.17 46.50 54499.75 88888.00 2016-02-18 12:10:41.375 049 12523.15 46.52 54499.75 88888.00 2016-02-18 12:10:41.500 049 12523.17 46.52 54499.75 88888.00 2016-02-18 12:10:41.625 049 12523.20 46.50 54499.70 88888.00 2016-02-18 12:10:41.750 049 12523.20 46.55 54499.70 88888.00 2016-02-18 12:10:41.875 049 12523.17 46.55 54499.70 88888.00 2016-02-18 12:10:42.000 049 12523.20 46.55 54499.70 88888.00 2016-02-18 12:10:42.125 049 12523.23 46.60 54499.72 88888.00 2016-02-18 12:10:42.250 049 12523.15 46.65 54499.75 88888.00 2016-02-18 12:10:42.375 049 12523.23 46.65 54499.75 88888.00 2016-02-18 12:10:42.500 049 12523.23 46.65 54499.75 88888.00 2016-02-18 12:10:42.625 049 12523.17 46.65 54499.75 88888.00 2016-02-18 12:10:42.750 049 12523.17 46.67 54499.72 88888.00 2016-02-18 12:10:42.875 049 12523.17 46.67 54499.75 88888.00 2016-02-18 12:10:43.000 049 12523.25 46.67 54499.72 88888.00 2016-02-18 12:10:43.125 049 12523.23 46.70 54499.72 88888.00 2016-02-18 12:10:43.250 049 12523.23 46.67 54499.72 88888.00 2016-02-18 12:10:43.375 049 12523.25 46.67 54499.70 88888.00 2016-02-18 12:10:43.500 049 12523.23 46.70 54499.68 88888.00 2016-02-18 12:10:43.625 049 12523.23 46.70 54499.72 88888.00 2016-02-18 12:10:43.750 049 12523.27 46.73 54499.72 88888.00 2016-02-18 12:10:43.875 049 12523.25 46.75 54499.70 88888.00 2016-02-18 12:10:44.000 049 12523.15 46.75 54499.70 88888.00 2016-02-18 12:10:44.125 049 12523.17 46.75 54499.70 88888.00 2016-02-18 12:10:44.250 049 12523.17 46.73 54499.70 88888.00 2016-02-18 12:10:44.375 049 12523.17 46.77 54499.65 88888.00 2016-02-18 12:10:44.500 049 12523.27 46.75 54499.65 88888.00 2016-02-18 12:10:44.625 049 12523.30 46.75 54499.65 88888.00 2016-02-18 12:10:44.750 049 12523.27 46.75 54499.65 88888.00 2016-02-18 12:10:44.875 049 12523.25 46.75 54499.65 88888.00 2016-02-18 12:10:45.000 049 12523.27 46.75 54499.68 88888.00 2016-02-18 12:10:45.125 049 12523.30 46.75 54499.70 88888.00 2016-02-18 12:10:45.250 049 12523.33 46.75 54499.70 88888.00 2016-02-18 12:10:45.375 049 12523.38 46.75 54499.70 88888.00 2016-02-18 12:10:45.500 049 12523.27 46.75 54499.70 88888.00 2016-02-18 12:10:45.625 049 12523.27 46.77 54499.68 88888.00 2016-02-18 12:10:45.750 049 12523.27 46.77 54499.68 88888.00 2016-02-18 12:10:45.875 049 12523.35 46.77 54499.65 88888.00 2016-02-18 12:10:46.000 049 12523.35 46.77 54499.65 88888.00 2016-02-18 12:10:46.125 049 12523.27 46.77 54499.68 88888.00 2016-02-18 12:10:46.250 049 12523.25 46.75 54499.68 88888.00 2016-02-18 12:10:46.375 049 12523.30 46.75 54499.70 88888.00 2016-02-18 12:10:46.500 049 12523.33 46.75 54499.70 88888.00 2016-02-18 12:10:46.625 049 12523.33 46.75 54499.70 88888.00 2016-02-18 12:10:46.750 049 12523.25 46.75 54499.68 88888.00 2016-02-18 12:10:46.875 049 12523.30 46.75 54499.70 88888.00 2016-02-18 12:10:47.000 049 12523.35 46.77 54499.68 88888.00 2016-02-18 12:10:47.125 049 12523.38 46.77 54499.68 88888.00 2016-02-18 12:10:47.250 049 12523.27 46.75 54499.65 88888.00 2016-02-18 12:10:47.375 049 12523.23 46.75 54499.65 88888.00 2016-02-18 12:10:47.500 049 12523.23 46.75 54499.65 88888.00 2016-02-18 12:10:47.625 049 12523.27 46.77 54499.68 88888.00 2016-02-18 12:10:47.750 049 12523.30 46.77 54499.65 88888.00 2016-02-18 12:10:47.875 049 12523.30 46.75 54499.65 88888.00 2016-02-18 12:10:48.000 049 12523.30 46.75 54499.62 88888.00 2016-02-18 12:10:48.125 049 12523.33 46.77 54499.65 88888.00 2016-02-18 12:10:48.250 049 12523.27 46.77 54499.65 88888.00 2016-02-18 12:10:48.375 049 12523.30 46.77 54499.62 88888.00 2016-02-18 12:10:48.500 049 12523.27 46.77 54499.62 88888.00 2016-02-18 12:10:48.625 049 12523.30 46.75 54499.60 88888.00 2016-02-18 12:10:48.750 049 12523.27 46.75 54499.62 88888.00 2016-02-18 12:10:48.875 049 12523.33 46.77 54499.62 88888.00 2016-02-18 12:10:49.000 049 12523.38 46.73 54499.62 88888.00 2016-02-18 12:10:49.125 049 12523.38 46.75 54499.62 88888.00 2016-02-18 12:10:49.250 049 12523.27 46.77 54499.62 88888.00 2016-02-18 12:10:49.375 049 12523.27 46.80 54499.62 88888.00 2016-02-18 12:10:49.500 049 12523.25 46.77 54499.60 88888.00 2016-02-18 12:10:49.625 049 12523.25 46.77 54499.62 88888.00 2016-02-18 12:10:49.750 049 12523.25 46.75 54499.62 88888.00 2016-02-18 12:10:49.875 049 12523.25 46.75 54499.62 88888.00 2016-02-18 12:10:50.000 049 12523.25 46.77 54499.62 88888.00 2016-02-18 12:10:50.125 049 12523.27 46.77 54499.62 88888.00 2016-02-18 12:10:50.250 049 12523.23 46.75 54499.62 88888.00 2016-02-18 12:10:50.375 049 12523.27 46.77 54499.62 88888.00 2016-02-18 12:10:50.500 049 12523.30 46.77 54499.65 88888.00 2016-02-18 12:10:50.625 049 12523.30 46.77 54499.62 88888.00 2016-02-18 12:10:50.750 049 12523.27 46.75 54499.62 88888.00 2016-02-18 12:10:50.875 049 12523.27 46.77 54499.62 88888.00 2016-02-18 12:10:51.000 049 12523.27 46.83 54499.62 88888.00 2016-02-18 12:10:51.125 049 12523.25 46.83 54499.62 88888.00 2016-02-18 12:10:51.250 049 12523.23 46.80 54499.60 88888.00 2016-02-18 12:10:51.375 049 12523.30 46.80 54499.60 88888.00 2016-02-18 12:10:51.500 049 12523.38 46.80 54499.60 88888.00 2016-02-18 12:10:51.625 049 12523.35 46.83 54499.62 88888.00 2016-02-18 12:10:51.750 049 12523.33 46.80 54499.60 88888.00 2016-02-18 12:10:51.875 049 12523.30 46.80 54499.60 88888.00 2016-02-18 12:10:52.000 049 12523.33 46.83 54499.57 88888.00 2016-02-18 12:10:52.125 049 12523.25 46.83 54499.57 88888.00 2016-02-18 12:10:52.250 049 12523.25 46.80 54499.57 88888.00 2016-02-18 12:10:52.375 049 12523.40 46.83 54499.60 88888.00 2016-02-18 12:10:52.500 049 12523.42 46.83 54499.60 88888.00 2016-02-18 12:10:52.625 049 12523.35 46.85 54499.57 88888.00 2016-02-18 12:10:52.750 049 12523.35 46.85 54499.55 88888.00 2016-02-18 12:10:52.875 049 12523.40 46.85 54499.55 88888.00 2016-02-18 12:10:53.000 049 12523.40 46.88 54499.55 88888.00 2016-02-18 12:10:53.125 049 12523.40 46.90 54499.55 88888.00 2016-02-18 12:10:53.250 049 12523.35 46.90 54499.55 88888.00 2016-02-18 12:10:53.375 049 12523.33 46.90 54499.55 88888.00 2016-02-18 12:10:53.500 049 12523.33 46.92 54499.55 88888.00 2016-02-18 12:10:53.625 049 12523.33 46.92 54499.55 88888.00 2016-02-18 12:10:53.750 049 12523.33 46.88 54499.55 88888.00 2016-02-18 12:10:53.875 049 12523.33 46.88 54499.53 88888.00 2016-02-18 12:10:54.000 049 12523.27 46.90 54499.53 88888.00 2016-02-18 12:10:54.125 049 12523.30 46.95 54499.57 88888.00 2016-02-18 12:10:54.250 049 12523.23 46.92 54499.57 88888.00 2016-02-18 12:10:54.375 049 12523.25 46.90 54499.57 88888.00 2016-02-18 12:10:54.500 049 12523.23 46.92 54499.55 88888.00 2016-02-18 12:10:54.625 049 12523.23 46.95 54499.55 88888.00 2016-02-18 12:10:54.750 049 12523.23 46.92 54499.57 88888.00 2016-02-18 12:10:54.875 049 12523.20 46.90 54499.57 88888.00 2016-02-18 12:10:55.000 049 12523.23 46.95 54499.55 88888.00 2016-02-18 12:10:55.125 049 12523.25 46.95 54499.53 88888.00 2016-02-18 12:10:55.250 049 12523.27 46.88 54499.53 88888.00 2016-02-18 12:10:55.375 049 12523.30 46.90 54499.55 88888.00 2016-02-18 12:10:55.500 049 12523.30 46.92 54499.57 88888.00 2016-02-18 12:10:55.625 049 12523.30 46.95 54499.55 88888.00 2016-02-18 12:10:55.750 049 12523.30 46.92 54499.55 88888.00 2016-02-18 12:10:55.875 049 12523.35 46.90 54499.50 88888.00 2016-02-18 12:10:56.000 049 12523.33 46.92 54499.53 88888.00 2016-02-18 12:10:56.125 049 12523.35 46.95 54499.55 88888.00 2016-02-18 12:10:56.250 049 12523.30 46.95 54499.55 88888.00 2016-02-18 12:10:56.375 049 12523.27 46.95 54499.55 88888.00 2016-02-18 12:10:56.500 049 12523.35 46.95 54499.53 88888.00 2016-02-18 12:10:56.625 049 12523.35 46.95 54499.53 88888.00 2016-02-18 12:10:56.750 049 12523.35 47.00 54499.55 88888.00 2016-02-18 12:10:56.875 049 12523.35 46.98 54499.53 88888.00 2016-02-18 12:10:57.000 049 12523.40 46.95 54499.50 88888.00 2016-02-18 12:10:57.125 049 12523.45 46.98 54499.53 88888.00 2016-02-18 12:10:57.250 049 12523.38 47.00 54499.50 88888.00 2016-02-18 12:10:57.375 049 12523.38 47.00 54499.53 88888.00 2016-02-18 12:10:57.500 049 12523.35 47.00 54499.53 88888.00 2016-02-18 12:10:57.625 049 12523.33 47.00 54499.53 88888.00 2016-02-18 12:10:57.750 049 12523.35 47.02 54499.53 88888.00 2016-02-18 12:10:57.875 049 12523.38 47.05 54499.53 88888.00 2016-02-18 12:10:58.000 049 12523.42 47.02 54499.50 88888.00 2016-02-18 12:10:58.125 049 12523.40 47.02 54499.50 88888.00 2016-02-18 12:10:58.250 049 12523.33 47.02 54499.53 88888.00 2016-02-18 12:10:58.375 049 12523.33 47.05 54499.53 88888.00 2016-02-18 12:10:58.500 049 12523.35 47.08 54499.50 88888.00 2016-02-18 12:10:58.625 049 12523.35 47.08 54499.53 88888.00 2016-02-18 12:10:58.750 049 12523.33 47.05 54499.47 88888.00 2016-02-18 12:10:58.875 049 12523.33 47.08 54499.47 88888.00 2016-02-18 12:10:59.000 049 12523.33 47.05 54499.47 88888.00 2016-02-18 12:10:59.125 049 12523.30 47.08 54499.47 88888.00 2016-02-18 12:10:59.250 049 12523.35 47.10 54499.47 88888.00 2016-02-18 12:10:59.375 049 12523.35 47.10 54499.47 88888.00 2016-02-18 12:10:59.500 049 12523.33 47.10 54499.47 88888.00 2016-02-18 12:10:59.625 049 12523.35 47.08 54499.50 88888.00 2016-02-18 12:10:59.750 049 12523.40 47.08 54499.47 88888.00 2016-02-18 12:10:59.875 049 12523.40 47.08 54499.47 88888.00 2016-02-18 12:11:00.000 049 12523.33 47.10 54499.47 88888.00 2016-02-18 12:11:00.125 049 12523.40 47.08 54499.50 88888.00 2016-02-18 12:11:00.250 049 12523.40 47.08 54499.47 88888.00 2016-02-18 12:11:00.375 049 12523.42 47.10 54499.47 88888.00 2016-02-18 12:11:00.500 049 12523.38 47.12 54499.47 88888.00 2016-02-18 12:11:00.625 049 12523.35 47.10 54499.47 88888.00 2016-02-18 12:11:00.750 049 12523.40 47.10 54499.47 88888.00 2016-02-18 12:11:00.875 049 12523.40 47.12 54499.47 88888.00 2016-02-18 12:11:01.000 049 12523.38 47.12 54499.45 88888.00 2016-02-18 12:11:01.125 049 12523.38 47.10 54499.47 88888.00 2016-02-18 12:11:01.250 049 12523.35 47.12 54499.47 88888.00 2016-02-18 12:11:01.375 049 12523.38 47.12 54499.47 88888.00 2016-02-18 12:11:01.500 049 12523.50 47.12 54499.47 88888.00 2016-02-18 12:11:01.625 049 12523.52 47.12 54499.47 88888.00 2016-02-18 12:11:01.750 049 12523.48 47.15 54499.47 88888.00 2016-02-18 12:11:01.875 049 12523.45 47.15 54499.45 88888.00 2016-02-18 12:11:02.000 049 12523.40 47.17 54499.45 88888.00 2016-02-18 12:11:02.125 049 12523.35 47.20 54499.47 88888.00 2016-02-18 12:11:02.250 049 12523.35 47.15 54499.45 88888.00 2016-02-18 12:11:02.375 049 12523.40 47.17 54499.45 88888.00 2016-02-18 12:11:02.500 049 12523.40 47.17 54499.45 88888.00 2016-02-18 12:11:02.625 049 12523.48 47.23 54499.47 88888.00 2016-02-18 12:11:02.750 049 12523.48 47.23 54499.50 88888.00 2016-02-18 12:11:02.875 049 12523.45 47.23 54499.50 88888.00 2016-02-18 12:11:03.000 049 12523.48 47.23 54499.47 88888.00 2016-02-18 12:11:03.125 049 12523.40 47.25 54499.47 88888.00 2016-02-18 12:11:03.250 049 12523.38 47.25 54499.45 88888.00 2016-02-18 12:11:03.375 049 12523.40 47.25 54499.47 88888.00 2016-02-18 12:11:03.500 049 12523.40 47.27 54499.47 88888.00 2016-02-18 12:11:03.625 049 12523.35 47.27 54499.45 88888.00 2016-02-18 12:11:03.750 049 12523.33 47.27 54499.45 88888.00 2016-02-18 12:11:03.875 049 12523.35 47.27 54499.47 88888.00 2016-02-18 12:11:04.000 049 12523.35 47.25 54499.45 88888.00 2016-02-18 12:11:04.125 049 12523.38 47.27 54499.47 88888.00 2016-02-18 12:11:04.250 049 12523.42 47.27 54499.47 88888.00 2016-02-18 12:11:04.375 049 12523.50 47.27 54499.47 88888.00 2016-02-18 12:11:04.500 049 12523.52 47.33 54499.47 88888.00 2016-02-18 12:11:04.625 049 12523.48 47.35 54499.47 88888.00 2016-02-18 12:11:04.750 049 12523.48 47.33 54499.43 88888.00 2016-02-18 12:11:04.875 049 12523.55 47.35 54499.43 88888.00 2016-02-18 12:11:05.000 049 12523.52 47.35 54499.43 88888.00 2016-02-18 12:11:05.125 049 12523.48 47.35 54499.43 88888.00 2016-02-18 12:11:05.250 049 12523.45 47.38 54499.45 88888.00 2016-02-18 12:11:05.375 049 12523.48 47.35 54499.43 88888.00 2016-02-18 12:11:05.500 049 12523.45 47.38 54499.43 88888.00 2016-02-18 12:11:05.625 049 12523.45 47.40 54499.40 88888.00 2016-02-18 12:11:05.750 049 12523.42 47.40 54499.43 88888.00 2016-02-18 12:11:05.875 049 12523.50 47.38 54499.43 88888.00 2016-02-18 12:11:06.000 049 12523.52 47.42 54499.40 88888.00 2016-02-18 12:11:06.125 049 12523.45 47.45 54499.40 88888.00 2016-02-18 12:11:06.250 049 12523.40 47.42 54499.40 88888.00 2016-02-18 12:11:06.375 049 12523.48 47.42 54499.40 88888.00 2016-02-18 12:11:06.500 049 12523.52 47.45 54499.40 88888.00 2016-02-18 12:11:06.625 049 12523.55 47.45 54499.40 88888.00 2016-02-18 12:11:06.750 049 12523.52 47.48 54499.38 88888.00 2016-02-18 12:11:06.875 049 12523.55 47.48 54499.40 88888.00 2016-02-18 12:11:07.000 049 12523.60 47.48 54499.40 88888.00 2016-02-18 12:11:07.125 049 12523.62 47.45 54499.40 88888.00 2016-02-18 12:11:07.250 049 12523.58 47.48 54499.38 88888.00 2016-02-18 12:11:07.375 049 12523.62 47.50 54499.40 88888.00 2016-02-18 12:11:07.500 049 12523.65 47.50 54499.40 88888.00 2016-02-18 12:11:07.625 049 12523.65 47.52 54499.43 88888.00 2016-02-18 12:11:07.750 049 12523.62 47.50 54499.43 88888.00 2016-02-18 12:11:07.875 049 12523.65 47.55 54499.45 88888.00 2016-02-18 12:11:08.000 049 12523.67 47.52 54499.40 88888.00 2016-02-18 12:11:08.125 049 12523.67 47.55 54499.38 88888.00 2016-02-18 12:11:08.250 049 12523.62 47.52 54499.38 88888.00 2016-02-18 12:11:08.375 049 12523.65 47.52 54499.38 88888.00 2016-02-18 12:11:08.500 049 12523.62 47.55 54499.40 88888.00 2016-02-18 12:11:08.625 049 12523.60 47.58 54499.40 88888.00 2016-02-18 12:11:08.750 049 12523.65 47.58 54499.40 88888.00 2016-02-18 12:11:08.875 049 12523.67 47.60 54499.40 88888.00 2016-02-18 12:11:09.000 049 12523.70 47.58 54499.38 88888.00 2016-02-18 12:11:09.125 049 12523.67 47.58 54499.38 88888.00 2016-02-18 12:11:09.250 049 12523.62 47.60 54499.43 88888.00 2016-02-18 12:11:09.375 049 12523.70 47.65 54499.43 88888.00 2016-02-18 12:11:09.500 049 12523.70 47.62 54499.40 88888.00 2016-02-18 12:11:09.625 049 12523.73 47.60 54499.38 88888.00 2016-02-18 12:11:09.750 049 12523.75 47.60 54499.35 88888.00 2016-02-18 12:11:09.875 049 12523.73 47.62 54499.35 88888.00 2016-02-18 12:11:10.000 049 12523.73 47.62 54499.35 88888.00 2016-02-18 12:11:10.125 049 12523.77 47.60 54499.38 88888.00 2016-02-18 12:11:10.250 049 12523.70 47.62 54499.38 88888.00 2016-02-18 12:11:10.375 049 12523.75 47.65 54499.38 88888.00 2016-02-18 12:11:10.500 049 12523.75 47.65 54499.35 88888.00 2016-02-18 12:11:10.625 049 12523.77 47.65 54499.35 88888.00 2016-02-18 12:11:10.750 049 12523.75 47.67 54499.35 88888.00 2016-02-18 12:11:10.875 049 12523.75 47.65 54499.35 88888.00 2016-02-18 12:11:11.000 049 12523.80 47.65 54499.32 88888.00 2016-02-18 12:11:11.125 049 12523.80 47.65 54499.35 88888.00 2016-02-18 12:11:11.250 049 12523.80 47.65 54499.35 88888.00 2016-02-18 12:11:11.375 049 12523.88 47.65 54499.35 88888.00 2016-02-18 12:11:11.500 049 12523.88 47.65 54499.35 88888.00 2016-02-18 12:11:11.625 049 12523.83 47.65 54499.32 88888.00 2016-02-18 12:11:11.750 049 12523.85 47.67 54499.38 88888.00 2016-02-18 12:11:11.875 049 12523.85 47.67 54499.35 88888.00 2016-02-18 12:11:12.000 049 12523.88 47.67 54499.32 88888.00 2016-02-18 12:11:12.125 049 12523.85 47.70 54499.32 88888.00 2016-02-18 12:11:12.250 049 12523.77 47.70 54499.38 88888.00 2016-02-18 12:11:12.375 049 12523.83 47.73 54499.32 88888.00 2016-02-18 12:11:12.500 049 12523.85 47.73 54499.35 88888.00 2016-02-18 12:11:12.625 049 12523.85 47.67 54499.35 88888.00 2016-02-18 12:11:12.750 049 12523.83 47.70 54499.32 88888.00 2016-02-18 12:11:12.875 049 12523.83 47.70 54499.35 88888.00 2016-02-18 12:11:13.000 049 12523.83 47.73 54499.32 88888.00 2016-02-18 12:11:13.125 049 12523.75 47.73 54499.32 88888.00 2016-02-18 12:11:13.250 049 12523.75 47.70 54499.35 88888.00 2016-02-18 12:11:13.375 049 12523.80 47.70 54499.32 88888.00 2016-02-18 12:11:13.500 049 12523.80 47.73 54499.32 88888.00 2016-02-18 12:11:13.625 049 12523.80 47.77 54499.35 88888.00 2016-02-18 12:11:13.750 049 12523.77 47.75 54499.35 88888.00 2016-02-18 12:11:13.875 049 12523.73 47.73 54499.35 88888.00 2016-02-18 12:11:14.000 049 12523.73 47.73 54499.32 88888.00 2016-02-18 12:11:14.125 049 12523.77 47.75 54499.35 88888.00 2016-02-18 12:11:14.250 049 12523.75 47.75 54499.35 88888.00 2016-02-18 12:11:14.375 049 12523.77 47.75 54499.35 88888.00 2016-02-18 12:11:14.500 049 12523.80 47.75 54499.35 88888.00 2016-02-18 12:11:14.625 049 12523.77 47.77 54499.32 88888.00 2016-02-18 12:11:14.750 049 12523.77 47.75 54499.32 88888.00 2016-02-18 12:11:14.875 049 12523.77 47.77 54499.32 88888.00 2016-02-18 12:11:15.000 049 12523.75 47.77 54499.32 88888.00 2016-02-18 12:11:15.125 049 12523.75 47.77 54499.35 88888.00 2016-02-18 12:11:15.250 049 12523.77 47.83 54499.35 88888.00 2016-02-18 12:11:15.375 049 12523.80 47.85 54499.32 88888.00 2016-02-18 12:11:15.500 049 12523.80 47.80 54499.35 88888.00 2016-02-18 12:11:15.625 049 12523.83 47.80 54499.35 88888.00 2016-02-18 12:11:15.750 049 12523.85 47.80 54499.35 88888.00 2016-02-18 12:11:15.875 049 12523.85 47.83 54499.35 88888.00 2016-02-18 12:11:16.000 049 12523.88 47.85 54499.35 88888.00 2016-02-18 12:11:16.125 049 12523.85 47.88 54499.38 88888.00 2016-02-18 12:11:16.250 049 12523.80 47.85 54499.38 88888.00 2016-02-18 12:11:16.375 049 12523.80 47.85 54499.38 88888.00 2016-02-18 12:11:16.500 049 12523.80 47.85 54499.32 88888.00 2016-02-18 12:11:16.625 049 12523.85 47.85 54499.32 88888.00 2016-02-18 12:11:16.750 049 12523.90 47.88 54499.32 88888.00 2016-02-18 12:11:16.875 049 12523.90 47.88 54499.35 88888.00 2016-02-18 12:11:17.000 049 12523.85 47.88 54499.32 88888.00 2016-02-18 12:11:17.125 049 12523.85 47.88 54499.32 88888.00 2016-02-18 12:11:17.250 049 12523.85 47.88 54499.38 88888.00 2016-02-18 12:11:17.375 049 12523.90 47.90 54499.32 88888.00 2016-02-18 12:11:17.500 049 12523.90 47.92 54499.32 88888.00 2016-02-18 12:11:17.625 049 12523.88 47.95 54499.35 88888.00 2016-02-18 12:11:17.750 049 12523.88 47.98 54499.32 88888.00 2016-02-18 12:11:17.875 049 12523.90 47.95 54499.35 88888.00 2016-02-18 12:11:18.000 049 12523.90 47.98 54499.32 88888.00 2016-02-18 12:11:18.125 049 12523.88 47.98 54499.35 88888.00 2016-02-18 12:11:18.250 049 12523.83 47.98 54499.32 88888.00 2016-02-18 12:11:18.375 049 12523.77 47.98 54499.32 88888.00 2016-02-18 12:11:18.500 049 12523.83 47.98 54499.32 88888.00 2016-02-18 12:11:18.625 049 12523.85 47.98 54499.35 88888.00 2016-02-18 12:11:18.750 049 12523.88 48.00 54499.32 88888.00 2016-02-18 12:11:18.875 049 12523.88 48.00 54499.32 88888.00 2016-02-18 12:11:19.000 049 12523.83 48.02 54499.30 88888.00 2016-02-18 12:11:19.125 049 12523.80 48.05 54499.30 88888.00 2016-02-18 12:11:19.250 049 12523.80 48.02 54499.32 88888.00 2016-02-18 12:11:19.375 049 12523.88 48.05 54499.30 88888.00 2016-02-18 12:11:19.500 049 12523.80 48.05 54499.32 88888.00 2016-02-18 12:11:19.625 049 12523.73 48.05 54499.32 88888.00 2016-02-18 12:11:19.750 049 12523.77 48.05 54499.32 88888.00 2016-02-18 12:11:19.875 049 12523.80 48.05 54499.32 88888.00 2016-02-18 12:11:20.000 049 12523.75 48.08 54499.32 88888.00 2016-02-18 12:11:20.125 049 12523.67 48.08 54499.35 88888.00 2016-02-18 12:11:20.250 049 12523.67 48.08 54499.32 88888.00 2016-02-18 12:11:20.375 049 12523.75 48.08 54499.32 88888.00 2016-02-18 12:11:20.500 049 12523.77 48.08 54499.35 88888.00 2016-02-18 12:11:20.625 049 12523.70 48.08 54499.38 88888.00 2016-02-18 12:11:20.750 049 12523.65 48.08 54499.32 88888.00 2016-02-18 12:11:20.875 049 12523.65 48.08 54499.30 88888.00 2016-02-18 12:11:21.000 049 12523.65 48.08 54499.32 88888.00 2016-02-18 12:11:21.125 049 12523.62 48.02 54499.32 88888.00 2016-02-18 12:11:21.250 049 12523.62 48.02 54499.32 88888.00 2016-02-18 12:11:21.375 049 12523.65 48.05 54499.30 88888.00 2016-02-18 12:11:21.500 049 12523.58 48.05 54499.32 88888.00 2016-02-18 12:11:21.625 049 12523.58 48.02 54499.32 88888.00 2016-02-18 12:11:21.750 049 12523.60 48.02 54499.35 88888.00 2016-02-18 12:11:21.875 049 12523.60 48.05 54499.35 88888.00 2016-02-18 12:11:22.000 049 12523.58 48.05 54499.35 88888.00 2016-02-18 12:11:22.125 049 12523.58 48.08 54499.35 88888.00 2016-02-18 12:11:22.250 049 12523.48 48.05 54499.35 88888.00 2016-02-18 12:11:22.375 049 12523.58 48.05 54499.35 88888.00 2016-02-18 12:11:22.500 049 12523.58 48.02 54499.35 88888.00 2016-02-18 12:11:22.625 049 12523.58 48.02 54499.35 88888.00 2016-02-18 12:11:22.750 049 12523.58 48.08 54499.35 88888.00 2016-02-18 12:11:22.875 049 12523.58 48.05 54499.38 88888.00 2016-02-18 12:11:23.000 049 12523.62 48.02 54499.32 88888.00 2016-02-18 12:11:23.125 049 12523.62 48.05 54499.35 88888.00 2016-02-18 12:11:23.250 049 12523.58 48.05 54499.35 88888.00 2016-02-18 12:11:23.375 049 12523.52 48.05 54499.38 88888.00 2016-02-18 12:11:23.500 049 12523.50 48.05 54499.40 88888.00 2016-02-18 12:11:23.625 049 12523.55 48.05 54499.40 88888.00 2016-02-18 12:11:23.750 049 12523.58 48.05 54499.38 88888.00 2016-02-18 12:11:23.875 049 12523.55 48.05 54499.38 88888.00 2016-02-18 12:11:24.000 049 12523.55 48.08 54499.32 88888.00 2016-02-18 12:11:24.125 049 12523.52 48.08 54499.35 88888.00 2016-02-18 12:11:24.250 049 12523.52 48.08 54499.32 88888.00 2016-02-18 12:11:24.375 049 12523.58 48.10 54499.35 88888.00 2016-02-18 12:11:24.500 049 12523.55 48.12 54499.35 88888.00 2016-02-18 12:11:24.625 049 12523.50 48.10 54499.38 88888.00 2016-02-18 12:11:24.750 049 12523.48 48.08 54499.38 88888.00 2016-02-18 12:11:24.875 049 12523.48 48.08 54499.35 88888.00 2016-02-18 12:11:25.000 049 12523.55 48.08 54499.35 88888.00 2016-02-18 12:11:25.125 049 12523.55 48.10 54499.38 88888.00 2016-02-18 12:11:25.250 049 12523.52 48.10 54499.35 88888.00 2016-02-18 12:11:25.375 049 12523.52 48.08 54499.35 88888.00 2016-02-18 12:11:25.500 049 12523.50 48.08 54499.32 88888.00 2016-02-18 12:11:25.625 049 12523.48 48.08 54499.35 88888.00 2016-02-18 12:11:25.750 049 12523.48 48.08 54499.35 88888.00 2016-02-18 12:11:25.875 049 12523.52 48.10 54499.32 88888.00 2016-02-18 12:11:26.000 049 12523.52 48.08 54499.30 88888.00 2016-02-18 12:11:26.125 049 12523.52 48.08 54499.32 88888.00 2016-02-18 12:11:26.250 049 12523.58 48.05 54499.32 88888.00 2016-02-18 12:11:26.375 049 12523.60 48.08 54499.32 88888.00 2016-02-18 12:11:26.500 049 12523.60 48.08 54499.32 88888.00 2016-02-18 12:11:26.625 049 12523.62 48.08 54499.35 88888.00 2016-02-18 12:11:26.750 049 12523.65 48.08 54499.35 88888.00 2016-02-18 12:11:26.875 049 12523.70 48.08 54499.38 88888.00 2016-02-18 12:11:27.000 049 12523.75 48.05 54499.32 88888.00 2016-02-18 12:11:27.125 049 12523.73 48.08 54499.38 88888.00 2016-02-18 12:11:27.250 049 12523.62 48.12 54499.38 88888.00 2016-02-18 12:11:27.375 049 12523.62 48.10 54499.38 88888.00 2016-02-18 12:11:27.500 049 12523.62 48.10 54499.35 88888.00 2016-02-18 12:11:27.625 049 12523.67 48.08 54499.35 88888.00 2016-02-18 12:11:27.750 049 12523.62 48.08 54499.32 88888.00 2016-02-18 12:11:27.875 049 12523.55 48.08 54499.32 88888.00 2016-02-18 12:11:28.000 049 12523.52 48.05 54499.30 88888.00 2016-02-18 12:11:28.125 049 12523.60 48.02 54499.32 88888.00 2016-02-18 12:11:28.250 049 12523.65 48.05 54499.35 88888.00 2016-02-18 12:11:28.375 049 12523.75 48.05 54499.32 88888.00 2016-02-18 12:11:28.500 049 12523.75 48.05 54499.35 88888.00 2016-02-18 12:11:28.625 049 12523.75 48.05 54499.35 88888.00 2016-02-18 12:11:28.750 049 12523.67 48.05 54499.30 88888.00 2016-02-18 12:11:28.875 049 12523.60 48.05 54499.32 88888.00 2016-02-18 12:11:29.000 049 12523.67 48.05 54499.32 88888.00 2016-02-18 12:11:29.125 049 12523.67 48.05 54499.32 88888.00 2016-02-18 12:11:29.250 049 12523.65 48.08 54499.32 88888.00 2016-02-18 12:11:29.375 049 12523.67 48.08 54499.32 88888.00 2016-02-18 12:11:29.500 049 12523.60 48.08 54499.30 88888.00 2016-02-18 12:11:29.625 049 12523.60 48.05 54499.32 88888.00 2016-02-18 12:11:29.750 049 12523.60 48.05 54499.32 88888.00 2016-02-18 12:11:29.875 049 12523.58 48.05 54499.32 88888.00 2016-02-18 12:11:30.000 049 12523.65 48.08 54499.30 88888.00 2016-02-18 12:11:30.125 049 12523.65 48.10 54499.30 88888.00 2016-02-18 12:11:30.250 049 12523.58 48.08 54499.30 88888.00 2016-02-18 12:11:30.375 049 12523.60 48.10 54499.30 88888.00 2016-02-18 12:11:30.500 049 12523.67 48.12 54499.30 88888.00 2016-02-18 12:11:30.625 049 12523.73 48.10 54499.32 88888.00 2016-02-18 12:11:30.750 049 12523.77 48.12 54499.30 88888.00 2016-02-18 12:11:30.875 049 12523.75 48.10 54499.28 88888.00 2016-02-18 12:11:31.000 049 12523.73 48.08 54499.28 88888.00 2016-02-18 12:11:31.125 049 12523.67 48.08 54499.28 88888.00 2016-02-18 12:11:31.250 049 12523.70 48.10 54499.30 88888.00 2016-02-18 12:11:31.375 049 12523.80 48.10 54499.28 88888.00 2016-02-18 12:11:31.500 049 12523.77 48.10 54499.28 88888.00 2016-02-18 12:11:31.625 049 12523.70 48.12 54499.30 88888.00 2016-02-18 12:11:31.750 049 12523.73 48.12 54499.28 88888.00 2016-02-18 12:11:31.875 049 12523.77 48.08 54499.25 88888.00 2016-02-18 12:11:32.000 049 12523.88 48.08 54499.25 88888.00 2016-02-18 12:11:32.125 049 12523.85 48.08 54499.28 88888.00 2016-02-18 12:11:32.250 049 12523.77 48.10 54499.30 88888.00 2016-02-18 12:11:32.375 049 12523.80 48.10 54499.28 88888.00 2016-02-18 12:11:32.500 049 12523.75 48.12 54499.30 88888.00 2016-02-18 12:11:32.625 049 12523.73 48.10 54499.28 88888.00 2016-02-18 12:11:32.750 049 12523.77 48.15 54499.25 88888.00 2016-02-18 12:11:32.875 049 12523.80 48.12 54499.25 88888.00 2016-02-18 12:11:33.000 049 12523.83 48.15 54499.25 88888.00 2016-02-18 12:11:33.125 049 12523.77 48.15 54499.28 88888.00 2016-02-18 12:11:33.250 049 12523.77 48.10 54499.25 88888.00 2016-02-18 12:11:33.375 049 12523.83 48.10 54499.25 88888.00 2016-02-18 12:11:33.500 049 12523.77 48.10 54499.28 88888.00 2016-02-18 12:11:33.625 049 12523.75 48.10 54499.25 88888.00 2016-02-18 12:11:33.750 049 12523.75 48.10 54499.28 88888.00 2016-02-18 12:11:33.875 049 12523.73 48.08 54499.28 88888.00 2016-02-18 12:11:34.000 049 12523.70 48.10 54499.22 88888.00 2016-02-18 12:11:34.125 049 12523.73 48.12 54499.25 88888.00 2016-02-18 12:11:34.250 049 12523.77 48.10 54499.25 88888.00 2016-02-18 12:11:34.375 049 12523.88 48.10 54499.28 88888.00 2016-02-18 12:11:34.500 049 12523.85 48.12 54499.30 88888.00 2016-02-18 12:11:34.625 049 12523.85 48.12 54499.25 88888.00 2016-02-18 12:11:34.750 049 12523.88 48.10 54499.25 88888.00 2016-02-18 12:11:34.875 049 12523.88 48.12 54499.25 88888.00 2016-02-18 12:11:35.000 049 12523.85 48.12 54499.25 88888.00 2016-02-18 12:11:35.125 049 12523.88 48.15 54499.22 88888.00 2016-02-18 12:11:35.250 049 12523.85 48.15 54499.25 88888.00 2016-02-18 12:11:35.375 049 12523.90 48.12 54499.25 88888.00 2016-02-18 12:11:35.500 049 12523.88 48.12 54499.25 88888.00 2016-02-18 12:11:35.625 049 12523.90 48.12 54499.25 88888.00 2016-02-18 12:11:35.750 049 12523.92 48.10 54499.25 88888.00 2016-02-18 12:11:35.875 049 12523.95 48.12 54499.25 88888.00 2016-02-18 12:11:36.000 049 12523.92 48.12 54499.25 88888.00 2016-02-18 12:11:36.125 049 12523.90 48.12 54499.25 88888.00 2016-02-18 12:11:36.250 049 12523.83 48.12 54499.25 88888.00 2016-02-18 12:11:36.375 049 12523.83 48.12 54499.25 88888.00 2016-02-18 12:11:36.500 049 12523.83 48.15 54499.25 88888.00 2016-02-18 12:11:36.625 049 12523.85 48.17 54499.22 88888.00 2016-02-18 12:11:36.750 049 12523.92 48.15 54499.22 88888.00 2016-02-18 12:11:36.875 049 12523.95 48.12 54499.22 88888.00 2016-02-18 12:11:37.000 049 12523.90 48.10 54499.22 88888.00 2016-02-18 12:11:37.125 049 12523.88 48.12 54499.22 88888.00 2016-02-18 12:11:37.250 049 12523.90 48.12 54499.22 88888.00 2016-02-18 12:11:37.375 049 12523.95 48.12 54499.22 88888.00 2016-02-18 12:11:37.500 049 12523.90 48.12 54499.22 88888.00 2016-02-18 12:11:37.625 049 12523.92 48.10 54499.22 88888.00 2016-02-18 12:11:37.750 049 12523.98 48.12 54499.22 88888.00 2016-02-18 12:11:37.875 049 12524.00 48.15 54499.22 88888.00 2016-02-18 12:11:38.000 049 12523.95 48.15 54499.22 88888.00 2016-02-18 12:11:38.125 049 12523.90 48.12 54499.20 88888.00 2016-02-18 12:11:38.250 049 12524.00 48.10 54499.20 88888.00 2016-02-18 12:11:38.375 049 12524.00 48.12 54499.22 88888.00 2016-02-18 12:11:38.500 049 12523.95 48.15 54499.22 88888.00 2016-02-18 12:11:38.625 049 12523.90 48.12 54499.22 88888.00 2016-02-18 12:11:38.750 049 12523.95 48.15 54499.22 88888.00 2016-02-18 12:11:38.875 049 12523.95 48.15 54499.22 88888.00 2016-02-18 12:11:39.000 049 12523.95 48.15 54499.22 88888.00 2016-02-18 12:11:39.125 049 12523.92 48.15 54499.22 88888.00 2016-02-18 12:11:39.250 049 12523.92 48.15 54499.22 88888.00 2016-02-18 12:11:39.375 049 12523.98 48.12 54499.20 88888.00 2016-02-18 12:11:39.500 049 12524.02 48.15 54499.18 88888.00 2016-02-18 12:11:39.625 049 12524.02 48.15 54499.18 88888.00 2016-02-18 12:11:39.750 049 12524.02 48.15 54499.20 88888.00 2016-02-18 12:11:39.875 049 12524.05 48.17 54499.20 88888.00 2016-02-18 12:11:40.000 049 12524.08 48.20 54499.20 88888.00 2016-02-18 12:11:40.125 049 12524.08 48.17 54499.20 88888.00 2016-02-18 12:11:40.250 049 12524.08 48.12 54499.20 88888.00 2016-02-18 12:11:40.375 049 12524.10 48.15 54499.20 88888.00 2016-02-18 12:11:40.500 049 12524.05 48.17 54499.20 88888.00 2016-02-18 12:11:40.625 049 12524.08 48.15 54499.22 88888.00 2016-02-18 12:11:40.750 049 12524.05 48.15 54499.20 88888.00 2016-02-18 12:11:40.875 049 12524.00 48.17 54499.20 88888.00 2016-02-18 12:11:41.000 049 12524.02 48.17 54499.20 88888.00 2016-02-18 12:11:41.125 049 12524.08 48.15 54499.18 88888.00 2016-02-18 12:11:41.250 049 12523.98 48.17 54499.15 88888.00 2016-02-18 12:11:41.375 049 12523.98 48.20 54499.15 88888.00 2016-02-18 12:11:41.500 049 12523.98 48.20 54499.12 88888.00 2016-02-18 12:11:41.625 049 12524.00 48.20 54499.15 88888.00 2016-02-18 12:11:41.750 049 12524.08 48.20 54499.15 88888.00 2016-02-18 12:11:41.875 049 12524.08 48.17 54499.15 88888.00 2016-02-18 12:11:42.000 049 12524.02 48.20 54499.15 88888.00 2016-02-18 12:11:42.125 049 12524.08 48.20 54499.18 88888.00 2016-02-18 12:11:42.250 049 12524.08 48.20 54499.20 88888.00 2016-02-18 12:11:42.375 049 12524.12 48.20 54499.20 88888.00 2016-02-18 12:11:42.500 049 12524.15 48.23 54499.20 88888.00 2016-02-18 12:11:42.625 049 12524.17 48.23 54499.18 88888.00 2016-02-18 12:11:42.750 049 12524.20 48.23 54499.18 88888.00 2016-02-18 12:11:42.875 049 12524.20 48.20 54499.18 88888.00 2016-02-18 12:11:43.000 049 12524.23 48.23 54499.15 88888.00 2016-02-18 12:11:43.125 049 12524.20 48.23 54499.18 88888.00 2016-02-18 12:11:43.250 049 12524.15 48.23 54499.18 88888.00 2016-02-18 12:11:43.375 049 12524.15 48.25 54499.18 88888.00 2016-02-18 12:11:43.500 049 12524.20 48.23 54499.18 88888.00 2016-02-18 12:11:43.625 049 12524.27 48.23 54499.18 88888.00 2016-02-18 12:11:43.750 049 12524.30 48.23 54499.18 88888.00 2016-02-18 12:11:43.875 049 12524.25 48.23 54499.18 88888.00 2016-02-18 12:11:44.000 049 12524.15 48.23 54499.18 88888.00 2016-02-18 12:11:44.125 049 12524.17 48.25 54499.20 88888.00 2016-02-18 12:11:44.250 049 12524.17 48.25 54499.20 88888.00 2016-02-18 12:11:44.375 049 12524.23 48.27 54499.20 88888.00 2016-02-18 12:11:44.500 049 12524.25 48.27 54499.18 88888.00 2016-02-18 12:11:44.625 049 12524.17 48.25 54499.20 88888.00 2016-02-18 12:11:44.750 049 12524.17 48.23 54499.18 88888.00 2016-02-18 12:11:44.875 049 12524.12 48.25 54499.15 88888.00 2016-02-18 12:11:45.000 049 12524.15 48.27 54499.18 88888.00 2016-02-18 12:11:45.125 049 12524.20 48.27 54499.18 88888.00 2016-02-18 12:11:45.250 049 12524.20 48.27 54499.18 88888.00 2016-02-18 12:11:45.375 049 12524.25 48.27 54499.18 88888.00 2016-02-18 12:11:45.500 049 12524.27 48.27 54499.18 88888.00 2016-02-18 12:11:45.625 049 12524.27 48.25 54499.18 88888.00 2016-02-18 12:11:45.750 049 12524.27 48.27 54499.20 88888.00 2016-02-18 12:11:45.875 049 12524.27 48.25 54499.20 88888.00 2016-02-18 12:11:46.000 049 12524.27 48.23 54499.18 88888.00 2016-02-18 12:11:46.125 049 12524.30 48.25 54499.18 88888.00 2016-02-18 12:11:46.250 049 12524.33 48.25 54499.18 88888.00 2016-02-18 12:11:46.375 049 12524.27 48.27 54499.20 88888.00 2016-02-18 12:11:46.500 049 12524.20 48.25 54499.18 88888.00 2016-02-18 12:11:46.625 049 12524.23 48.25 54499.15 88888.00 2016-02-18 12:11:46.750 049 12524.27 48.27 54499.15 88888.00 2016-02-18 12:11:46.875 049 12524.30 48.25 54499.15 88888.00 2016-02-18 12:11:47.000 049 12524.35 48.27 54499.18 88888.00 2016-02-18 12:11:47.125 049 12524.35 48.27 54499.20 88888.00 2016-02-18 12:11:47.250 049 12524.25 48.25 54499.18 88888.00 2016-02-18 12:11:47.375 049 12524.20 48.27 54499.15 88888.00 2016-02-18 12:11:47.500 049 12524.20 48.27 54499.18 88888.00 2016-02-18 12:11:47.625 049 12524.23 48.25 54499.18 88888.00 2016-02-18 12:11:47.750 049 12524.30 48.23 54499.18 88888.00 2016-02-18 12:11:47.875 049 12524.30 48.23 54499.18 88888.00 2016-02-18 12:11:48.000 049 12524.35 48.23 54499.18 88888.00 2016-02-18 12:11:48.125 049 12524.33 48.25 54499.18 88888.00 2016-02-18 12:11:48.250 049 12524.27 48.23 54499.20 88888.00 2016-02-18 12:11:48.375 049 12524.30 48.25 54499.20 88888.00 2016-02-18 12:11:48.500 049 12524.30 48.27 54499.20 88888.00 2016-02-18 12:11:48.625 049 12524.33 48.23 54499.18 88888.00 2016-02-18 12:11:48.750 049 12524.30 48.25 54499.12 88888.00 2016-02-18 12:11:48.875 049 12524.30 48.27 54499.15 88888.00 2016-02-18 12:11:49.000 049 12524.30 48.25 54499.12 88888.00 2016-02-18 12:11:49.125 049 12524.35 48.23 54499.15 88888.00 2016-02-18 12:11:49.250 049 12524.40 48.25 54499.15 88888.00 2016-02-18 12:11:49.375 049 12524.40 48.25 54499.15 88888.00 2016-02-18 12:11:49.500 049 12524.35 48.25 54499.15 88888.00 2016-02-18 12:11:49.625 049 12524.35 48.23 54499.15 88888.00 2016-02-18 12:11:49.750 049 12524.40 48.23 54499.15 88888.00 2016-02-18 12:11:49.875 049 12524.48 48.23 54499.12 88888.00 2016-02-18 12:11:50.000 049 12524.40 48.23 54499.12 88888.00 2016-02-18 12:11:50.125 049 12524.30 48.23 54499.18 88888.00 2016-02-18 12:11:50.250 049 12524.30 48.20 54499.15 88888.00 2016-02-18 12:11:50.375 049 12524.33 48.20 54499.15 88888.00 2016-02-18 12:11:50.500 049 12524.35 48.20 54499.15 88888.00 2016-02-18 12:11:50.625 049 12524.35 48.20 54499.12 88888.00 2016-02-18 12:11:50.750 049 12524.35 48.20 54499.12 88888.00 2016-02-18 12:11:50.875 049 12524.40 48.17 54499.12 88888.00 2016-02-18 12:11:51.000 049 12524.40 48.20 54499.15 88888.00 2016-02-18 12:11:51.125 049 12524.35 48.23 54499.18 88888.00 2016-02-18 12:11:51.250 049 12524.40 48.23 54499.15 88888.00 2016-02-18 12:11:51.375 049 12524.48 48.23 54499.15 88888.00 2016-02-18 12:11:51.500 049 12524.40 48.20 54499.15 88888.00 2016-02-18 12:11:51.625 049 12524.42 48.20 54499.15 88888.00 2016-02-18 12:11:51.750 049 12524.48 48.17 54499.15 88888.00 2016-02-18 12:11:51.875 049 12524.42 48.17 54499.15 88888.00 2016-02-18 12:11:52.000 049 12524.42 48.20 54499.15 88888.00 2016-02-18 12:11:52.125 049 12524.45 48.20 54499.15 88888.00 2016-02-18 12:11:52.250 049 12524.40 48.20 54499.18 88888.00 2016-02-18 12:11:52.375 049 12524.40 48.23 54499.15 88888.00 2016-02-18 12:11:52.500 049 12524.40 48.23 54499.18 88888.00 2016-02-18 12:11:52.625 049 12524.35 48.23 54499.12 88888.00 2016-02-18 12:11:52.750 049 12524.30 48.23 54499.15 88888.00 2016-02-18 12:11:52.875 049 12524.30 48.23 54499.15 88888.00 2016-02-18 12:11:53.000 049 12524.38 48.23 54499.15 88888.00 2016-02-18 12:11:53.125 049 12524.38 48.25 54499.15 88888.00 2016-02-18 12:11:53.250 049 12524.35 48.27 54499.18 88888.00 2016-02-18 12:11:53.375 049 12524.48 48.27 54499.18 88888.00 2016-02-18 12:11:53.500 049 12524.42 48.30 54499.18 88888.00 2016-02-18 12:11:53.625 049 12524.33 48.30 54499.18 88888.00 2016-02-18 12:11:53.750 049 12524.27 48.33 54499.18 88888.00 2016-02-18 12:11:53.875 049 12524.30 48.30 54499.18 88888.00 2016-02-18 12:11:54.000 049 12524.35 48.27 54499.15 88888.00 2016-02-18 12:11:54.125 049 12524.38 48.27 54499.15 88888.00 2016-02-18 12:11:54.250 049 12524.35 48.25 54499.15 88888.00 2016-02-18 12:11:54.375 049 12524.33 48.27 54499.15 88888.00 2016-02-18 12:11:54.500 049 12524.30 48.27 54499.15 88888.00 2016-02-18 12:11:54.625 049 12524.33 48.27 54499.15 88888.00 2016-02-18 12:11:54.750 049 12524.35 48.30 54499.12 88888.00 2016-02-18 12:11:54.875 049 12524.27 48.27 54499.12 88888.00 2016-02-18 12:11:55.000 049 12524.27 48.25 54499.12 88888.00 2016-02-18 12:11:55.125 049 12524.27 48.27 54499.12 88888.00 2016-02-18 12:11:55.250 049 12524.27 48.30 54499.12 88888.00 2016-02-18 12:11:55.375 049 12524.33 48.30 54499.12 88888.00 2016-02-18 12:11:55.500 049 12524.30 48.30 54499.12 88888.00 2016-02-18 12:11:55.625 049 12524.25 48.27 54499.12 88888.00 2016-02-18 12:11:55.750 049 12524.25 48.27 54499.15 88888.00 2016-02-18 12:11:55.875 049 12524.25 48.27 54499.15 88888.00 2016-02-18 12:11:56.000 049 12524.23 48.27 54499.15 88888.00 2016-02-18 12:11:56.125 049 12524.25 48.27 54499.15 88888.00 2016-02-18 12:11:56.250 049 12524.30 48.27 54499.15 88888.00 2016-02-18 12:11:56.375 049 12524.30 48.27 54499.12 88888.00 2016-02-18 12:11:56.500 049 12524.33 48.27 54499.12 88888.00 2016-02-18 12:11:56.625 049 12524.35 48.27 54499.12 88888.00 2016-02-18 12:11:56.750 049 12524.30 48.27 54499.12 88888.00 2016-02-18 12:11:56.875 049 12524.33 48.27 54499.15 88888.00 2016-02-18 12:11:57.000 049 12524.38 48.27 54499.12 88888.00 2016-02-18 12:11:57.125 049 12524.38 48.25 54499.12 88888.00 2016-02-18 12:11:57.250 049 12524.33 48.25 54499.12 88888.00 2016-02-18 12:11:57.375 049 12524.38 48.27 54499.12 88888.00 2016-02-18 12:11:57.500 049 12524.42 48.27 54499.12 88888.00 2016-02-18 12:11:57.625 049 12524.42 48.27 54499.12 88888.00 2016-02-18 12:11:57.750 049 12524.38 48.30 54499.12 88888.00 2016-02-18 12:11:57.875 049 12524.38 48.30 54499.15 88888.00 2016-02-18 12:11:58.000 049 12524.38 48.30 54499.12 88888.00 2016-02-18 12:11:58.125 049 12524.40 48.30 54499.15 88888.00 2016-02-18 12:11:58.250 049 12524.38 48.27 54499.10 88888.00 2016-02-18 12:11:58.375 049 12524.48 48.25 54499.12 88888.00 2016-02-18 12:11:58.500 049 12524.52 48.27 54499.10 88888.00 2016-02-18 12:11:58.625 049 12524.50 48.27 54499.12 88888.00 2016-02-18 12:11:58.750 049 12524.45 48.30 54499.10 88888.00 2016-02-18 12:11:58.875 049 12524.50 48.30 54499.10 88888.00 2016-02-18 12:11:59.000 049 12524.55 48.27 54499.10 88888.00 2016-02-18 12:11:59.125 049 12524.50 48.25 54499.12 88888.00 2016-02-18 12:11:59.250 049 12524.48 48.25 54499.10 88888.00 2016-02-18 12:11:59.375 049 12524.52 48.25 54499.10 88888.00 2016-02-18 12:11:59.500 049 12524.58 48.25 54499.10 88888.00 2016-02-18 12:11:59.625 049 12524.58 48.25 54499.10 88888.00 2016-02-18 12:11:59.750 049 12524.60 48.23 54499.10 88888.00 2016-02-18 12:11:59.875 049 12524.60 48.27 54499.07 88888.00 2016-02-18 12:12:00.000 049 12524.58 48.27 54499.07 88888.00 2016-02-18 12:12:00.125 049 12524.58 48.27 54499.10 88888.00 2016-02-18 12:12:00.250 049 12524.62 48.27 54499.10 88888.00 2016-02-18 12:12:00.375 049 12524.65 48.30 54499.10 88888.00 2016-02-18 12:12:00.500 049 12524.60 48.33 54499.12 88888.00 2016-02-18 12:12:00.625 049 12524.55 48.33 54499.07 88888.00 2016-02-18 12:12:00.750 049 12524.55 48.27 54499.07 88888.00 2016-02-18 12:12:00.875 049 12524.58 48.30 54499.10 88888.00 2016-02-18 12:12:01.000 049 12524.65 48.30 54499.10 88888.00 2016-02-18 12:12:01.125 049 12524.70 48.30 54499.10 88888.00 2016-02-18 12:12:01.250 049 12524.67 48.27 54499.12 88888.00 2016-02-18 12:12:01.375 049 12524.67 48.30 54499.10 88888.00 2016-02-18 12:12:01.500 049 12524.65 48.30 54499.10 88888.00 2016-02-18 12:12:01.625 049 12524.67 48.30 54499.07 88888.00 2016-02-18 12:12:01.750 049 12524.70 48.27 54499.10 88888.00 2016-02-18 12:12:01.875 049 12524.67 48.33 54499.10 88888.00 2016-02-18 12:12:02.000 049 12524.67 48.30 54499.10 88888.00 2016-02-18 12:12:02.125 049 12524.65 48.30 54499.07 88888.00 2016-02-18 12:12:02.250 049 12524.67 48.27 54499.10 88888.00 2016-02-18 12:12:02.375 049 12524.73 48.27 54499.10 88888.00 2016-02-18 12:12:02.500 049 12524.80 48.27 54499.12 88888.00 2016-02-18 12:12:02.625 049 12524.77 48.30 54499.10 88888.00 2016-02-18 12:12:02.750 049 12524.70 48.30 54499.10 88888.00 2016-02-18 12:12:02.875 049 12524.67 48.30 54499.10 88888.00 2016-02-18 12:12:03.000 049 12524.73 48.30 54499.10 88888.00 2016-02-18 12:12:03.125 049 12524.77 48.30 54499.10 88888.00 2016-02-18 12:12:03.250 049 12524.77 48.27 54499.10 88888.00 2016-02-18 12:12:03.375 049 12524.83 48.25 54499.10 88888.00 2016-02-18 12:12:03.500 049 12524.85 48.27 54499.10 88888.00 2016-02-18 12:12:03.625 049 12524.80 48.27 54499.10 88888.00 2016-02-18 12:12:03.750 049 12524.75 48.30 54499.10 88888.00 2016-02-18 12:12:03.875 049 12524.75 48.30 54499.10 88888.00 2016-02-18 12:12:04.000 049 12524.75 48.30 54499.07 88888.00 2016-02-18 12:12:04.125 049 12524.73 48.30 54499.07 88888.00 2016-02-18 12:12:04.250 049 12524.73 48.30 54499.07 88888.00 2016-02-18 12:12:04.375 049 12524.75 48.33 54499.07 88888.00 2016-02-18 12:12:04.500 049 12524.77 48.35 54499.10 88888.00 2016-02-18 12:12:04.625 049 12524.80 48.33 54499.07 88888.00 2016-02-18 12:12:04.750 049 12524.80 48.33 54499.05 88888.00 2016-02-18 12:12:04.875 049 12524.80 48.30 54499.05 88888.00 2016-02-18 12:12:05.000 049 12524.85 48.33 54499.03 88888.00 2016-02-18 12:12:05.125 049 12524.90 48.35 54499.03 88888.00 2016-02-18 12:12:05.250 049 12524.85 48.33 54499.05 88888.00 2016-02-18 12:12:05.375 049 12524.83 48.38 54499.05 88888.00 2016-02-18 12:12:05.500 049 12524.83 48.40 54499.07 88888.00 2016-02-18 12:12:05.625 049 12524.85 48.40 54499.07 88888.00 2016-02-18 12:12:05.750 049 12524.85 48.35 54499.07 88888.00 2016-02-18 12:12:05.875 049 12524.85 48.35 54499.07 88888.00 2016-02-18 12:12:06.000 049 12524.88 48.35 54499.05 88888.00 2016-02-18 12:12:06.125 049 12524.90 48.40 54499.05 88888.00 2016-02-18 12:12:06.250 049 12524.88 48.40 54499.07 88888.00 2016-02-18 12:12:06.375 049 12524.85 48.38 54499.07 88888.00 2016-02-18 12:12:06.500 049 12524.88 48.33 54499.07 88888.00 2016-02-18 12:12:06.625 049 12524.83 48.38 54499.05 88888.00 2016-02-18 12:12:06.750 049 12524.80 48.38 54499.05 88888.00 2016-02-18 12:12:06.875 049 12524.83 48.35 54499.05 88888.00 2016-02-18 12:12:07.000 049 12524.85 48.33 54499.03 88888.00 2016-02-18 12:12:07.125 049 12524.90 48.35 54499.05 88888.00 2016-02-18 12:12:07.250 049 12524.92 48.38 54499.07 88888.00 2016-02-18 12:12:07.375 049 12524.92 48.38 54499.07 88888.00 2016-02-18 12:12:07.500 049 12524.92 48.35 54499.05 88888.00 2016-02-18 12:12:07.625 049 12524.95 48.35 54499.07 88888.00 2016-02-18 12:12:07.750 049 12524.92 48.38 54499.10 88888.00 2016-02-18 12:12:07.875 049 12524.92 48.35 54499.12 88888.00 2016-02-18 12:12:08.000 049 12524.90 48.33 54499.07 88888.00 2016-02-18 12:12:08.125 049 12524.92 48.38 54499.07 88888.00 2016-02-18 12:12:08.250 049 12524.90 48.35 54499.07 88888.00 2016-02-18 12:12:08.375 049 12524.90 48.33 54499.07 88888.00 2016-02-18 12:12:08.500 049 12524.90 48.35 54499.07 88888.00 2016-02-18 12:12:08.625 049 12524.95 48.35 54499.07 88888.00 2016-02-18 12:12:08.750 049 12524.98 48.35 54499.07 88888.00 2016-02-18 12:12:08.875 049 12524.92 48.33 54499.07 88888.00 2016-02-18 12:12:09.000 049 12524.88 48.33 54499.07 88888.00 2016-02-18 12:12:09.125 049 12524.88 48.33 54499.10 88888.00 2016-02-18 12:12:09.250 049 12524.85 48.33 54499.10 88888.00 2016-02-18 12:12:09.375 049 12524.92 48.33 54499.10 88888.00 2016-02-18 12:12:09.500 049 12524.98 48.33 54499.10 88888.00 2016-02-18 12:12:09.625 049 12524.95 48.33 54499.10 88888.00 2016-02-18 12:12:09.750 049 12524.92 48.30 54499.07 88888.00 2016-02-18 12:12:09.875 049 12524.90 48.30 54499.07 88888.00 2016-02-18 12:12:10.000 049 12524.90 48.27 54499.07 88888.00 2016-02-18 12:12:10.125 049 12524.90 48.27 54499.10 88888.00 2016-02-18 12:12:10.250 049 12524.88 48.30 54499.10 88888.00 2016-02-18 12:12:10.375 049 12524.98 48.30 54499.10 88888.00 2016-02-18 12:12:10.500 049 12525.02 48.30 54499.10 88888.00 2016-02-18 12:12:10.625 049 12524.92 48.30 54499.10 88888.00 2016-02-18 12:12:10.750 049 12524.90 48.27 54499.10 88888.00 2016-02-18 12:12:10.875 049 12524.95 48.27 54499.07 88888.00 2016-02-18 12:12:11.000 049 12524.95 48.27 54499.07 88888.00 2016-02-18 12:12:11.125 049 12524.98 48.27 54499.10 88888.00 2016-02-18 12:12:11.250 049 12525.00 48.30 54499.10 88888.00 2016-02-18 12:12:11.375 049 12524.98 48.30 54499.10 88888.00 2016-02-18 12:12:11.500 049 12524.98 48.30 54499.10 88888.00 2016-02-18 12:12:11.625 049 12525.00 48.27 54499.10 88888.00 2016-02-18 12:12:11.750 049 12525.00 48.27 54499.10 88888.00 2016-02-18 12:12:11.875 049 12524.95 48.27 54499.10 88888.00 2016-02-18 12:12:12.000 049 12524.95 48.25 54499.10 88888.00 2016-02-18 12:12:12.125 049 12524.98 48.25 54499.07 88888.00 2016-02-18 12:12:12.250 049 12524.98 48.25 54499.10 88888.00 2016-02-18 12:12:12.375 049 12525.00 48.25 54499.12 88888.00 2016-02-18 12:12:12.500 049 12525.00 48.25 54499.12 88888.00 2016-02-18 12:12:12.625 049 12525.10 48.30 54499.12 88888.00 2016-02-18 12:12:12.750 049 12525.15 48.27 54499.10 88888.00 2016-02-18 12:12:12.875 049 12525.15 48.25 54499.10 88888.00 2016-02-18 12:12:13.000 049 12525.10 48.25 54499.07 88888.00 2016-02-18 12:12:13.125 049 12525.00 48.25 54499.10 88888.00 2016-02-18 12:12:13.250 049 12525.00 48.27 54499.10 88888.00 2016-02-18 12:12:13.375 049 12525.10 48.30 54499.10 88888.00 2016-02-18 12:12:13.500 049 12525.12 48.27 54499.10 88888.00 2016-02-18 12:12:13.625 049 12525.10 48.30 54499.12 88888.00 2016-02-18 12:12:13.750 049 12525.10 48.27 54499.12 88888.00 2016-02-18 12:12:13.875 049 12525.12 48.27 54499.12 88888.00 2016-02-18 12:12:14.000 049 12525.12 48.27 54499.10 88888.00 2016-02-18 12:12:14.125 049 12525.12 48.30 54499.07 88888.00 2016-02-18 12:12:14.250 049 12525.05 48.25 54499.10 88888.00 2016-02-18 12:12:14.375 049 12525.10 48.25 54499.15 88888.00 2016-02-18 12:12:14.500 049 12525.12 48.27 54499.18 88888.00 2016-02-18 12:12:14.625 049 12525.15 48.27 54499.12 88888.00 2016-02-18 12:12:14.750 049 12525.15 48.25 54499.07 88888.00 2016-02-18 12:12:14.875 049 12525.15 48.25 54499.10 88888.00 2016-02-18 12:12:15.000 049 12525.17 48.27 54499.10 88888.00 2016-02-18 12:12:15.125 049 12525.23 48.27 54499.10 88888.00 2016-02-18 12:12:15.250 049 12525.17 48.27 54499.10 88888.00 2016-02-18 12:12:15.375 049 12525.23 48.27 54499.07 88888.00 2016-02-18 12:12:15.500 049 12525.23 48.30 54499.10 88888.00 2016-02-18 12:12:15.625 049 12525.23 48.30 54499.10 88888.00 2016-02-18 12:12:15.750 049 12525.23 48.30 54499.12 88888.00 2016-02-18 12:12:15.875 049 12525.27 48.30 54499.10 88888.00 2016-02-18 12:12:16.000 049 12525.27 48.30 54499.10 88888.00 2016-02-18 12:12:16.125 049 12525.17 48.27 54499.07 88888.00 2016-02-18 12:12:16.250 049 12525.17 48.25 54499.10 88888.00 2016-02-18 12:12:16.375 049 12525.23 48.27 54499.10 88888.00 2016-02-18 12:12:16.500 049 12525.25 48.27 54499.12 88888.00 2016-02-18 12:12:16.625 049 12525.27 48.30 54499.10 88888.00 2016-02-18 12:12:16.750 049 12525.33 48.30 54499.10 88888.00 2016-02-18 12:12:16.875 049 12525.33 48.27 54499.10 88888.00 2016-02-18 12:12:17.000 049 12525.33 48.27 54499.10 88888.00 2016-02-18 12:12:17.125 049 12525.30 48.27 54499.07 88888.00 2016-02-18 12:12:17.250 049 12525.30 48.27 54499.07 88888.00 2016-02-18 12:12:17.375 049 12525.38 48.27 54499.10 88888.00 2016-02-18 12:12:17.500 049 12525.40 48.27 54499.10 88888.00 2016-02-18 12:12:17.625 049 12525.38 48.27 54499.07 88888.00 2016-02-18 12:12:17.750 049 12525.38 48.27 54499.07 88888.00 2016-02-18 12:12:17.875 049 12525.42 48.27 54499.05 88888.00 2016-02-18 12:12:18.000 049 12525.48 48.25 54499.05 88888.00 2016-02-18 12:12:18.125 049 12525.45 48.27 54499.07 88888.00 2016-02-18 12:12:18.250 049 12525.40 48.30 54499.12 88888.00 2016-02-18 12:12:18.375 049 12525.45 48.30 54499.12 88888.00 2016-02-18 12:12:18.500 049 12525.45 48.27 54499.10 88888.00 2016-02-18 12:12:18.625 049 12525.45 48.27 54499.10 88888.00 2016-02-18 12:12:18.750 049 12525.45 48.30 54499.07 88888.00 2016-02-18 12:12:18.875 049 12525.45 48.27 54499.07 88888.00 2016-02-18 12:12:19.000 049 12525.45 48.27 54499.10 88888.00 2016-02-18 12:12:19.125 049 12525.50 48.27 54499.10 88888.00 2016-02-18 12:12:19.250 049 12525.48 48.30 54499.10 88888.00 2016-02-18 12:12:19.375 049 12525.48 48.30 54499.07 88888.00 2016-02-18 12:12:19.500 049 12525.42 48.27 54499.05 88888.00 2016-02-18 12:12:19.625 049 12525.42 48.27 54499.05 88888.00 2016-02-18 12:12:19.750 049 12525.50 48.27 54499.07 88888.00 2016-02-18 12:12:19.875 049 12525.48 48.27 54499.07 88888.00 2016-02-18 12:12:20.000 049 12525.48 48.27 54499.07 88888.00 2016-02-18 12:12:20.125 049 12525.55 48.30 54499.07 88888.00 2016-02-18 12:12:20.250 049 12525.55 48.30 54499.07 88888.00 2016-02-18 12:12:20.375 049 12525.58 48.30 54499.07 88888.00 2016-02-18 12:12:20.500 049 12525.58 48.30 54499.10 88888.00 2016-02-18 12:12:20.625 049 12525.60 48.30 54499.10 88888.00 2016-02-18 12:12:20.750 049 12525.62 48.30 54499.07 88888.00 2016-02-18 12:12:20.875 049 12525.60 48.30 54499.07 88888.00 2016-02-18 12:12:21.000 049 12525.55 48.30 54499.05 88888.00 2016-02-18 12:12:21.125 049 12525.60 48.30 54499.05 88888.00 2016-02-18 12:12:21.250 049 12525.70 48.33 54499.05 88888.00 2016-02-18 12:12:21.375 049 12525.67 48.30 54499.05 88888.00 2016-02-18 12:12:21.500 049 12525.62 48.30 54499.05 88888.00 2016-02-18 12:12:21.625 049 12525.60 48.27 54499.05 88888.00 2016-02-18 12:12:21.750 049 12525.62 48.27 54499.05 88888.00 2016-02-18 12:12:21.875 049 12525.67 48.27 54499.07 88888.00 2016-02-18 12:12:22.000 049 12525.67 48.30 54499.05 88888.00 2016-02-18 12:12:22.125 049 12525.67 48.33 54499.05 88888.00 2016-02-18 12:12:22.250 049 12525.67 48.25 54499.05 88888.00 2016-02-18 12:12:22.375 049 12525.75 48.23 54499.05 88888.00 2016-02-18 12:12:22.500 049 12525.75 48.27 54499.03 88888.00 2016-02-18 12:12:22.625 049 12525.77 48.27 54499.03 88888.00 2016-02-18 12:12:22.750 049 12525.77 48.30 54499.05 88888.00 2016-02-18 12:12:22.875 049 12525.88 48.27 54499.05 88888.00 2016-02-18 12:12:23.000 049 12525.88 48.27 54499.00 88888.00 2016-02-18 12:12:23.125 049 12525.83 48.27 54499.03 88888.00 2016-02-18 12:12:23.250 049 12525.80 48.27 54499.05 88888.00 2016-02-18 12:12:23.375 049 12525.83 48.27 54499.00 88888.00 2016-02-18 12:12:23.500 049 12525.80 48.27 54499.00 88888.00 2016-02-18 12:12:23.625 049 12525.77 48.25 54499.03 88888.00 2016-02-18 12:12:23.750 049 12525.85 48.25 54499.00 88888.00 2016-02-18 12:12:23.875 049 12525.83 48.27 54499.03 88888.00 2016-02-18 12:12:24.000 049 12525.85 48.27 54499.03 88888.00 2016-02-18 12:12:24.125 049 12525.83 48.27 54499.03 88888.00 2016-02-18 12:12:24.250 049 12525.80 48.27 54499.05 88888.00 2016-02-18 12:12:24.375 049 12525.85 48.27 54499.00 88888.00 2016-02-18 12:12:24.500 049 12525.83 48.27 54499.05 88888.00 2016-02-18 12:12:24.625 049 12525.80 48.25 54499.05 88888.00 2016-02-18 12:12:24.750 049 12525.83 48.23 54499.03 88888.00 2016-02-18 12:12:24.875 049 12525.83 48.23 54499.03 88888.00 2016-02-18 12:12:25.000 049 12525.85 48.25 54499.03 88888.00 2016-02-18 12:12:25.125 049 12525.92 48.27 54499.03 88888.00 2016-02-18 12:12:25.250 049 12525.92 48.25 54499.03 88888.00 2016-02-18 12:12:25.375 049 12525.88 48.23 54499.03 88888.00 2016-02-18 12:12:25.500 049 12525.85 48.23 54499.03 88888.00 2016-02-18 12:12:25.625 049 12525.85 48.23 54499.05 88888.00 2016-02-18 12:12:25.750 049 12525.95 48.23 54499.05 88888.00 2016-02-18 12:12:25.875 049 12525.92 48.23 54499.03 88888.00 2016-02-18 12:12:26.000 049 12525.95 48.20 54499.03 88888.00 2016-02-18 12:12:26.125 049 12526.00 48.23 54499.05 88888.00 2016-02-18 12:12:26.250 049 12525.95 48.25 54499.07 88888.00 2016-02-18 12:12:26.375 049 12526.00 48.25 54499.07 88888.00 2016-02-18 12:12:26.500 049 12526.05 48.23 54499.07 88888.00 2016-02-18 12:12:26.625 049 12526.02 48.20 54499.05 88888.00 2016-02-18 12:12:26.750 049 12526.00 48.20 54499.05 88888.00 2016-02-18 12:12:26.875 049 12526.05 48.23 54499.05 88888.00 2016-02-18 12:12:27.000 049 12526.05 48.23 54499.05 88888.00 2016-02-18 12:12:27.125 049 12526.08 48.23 54499.10 88888.00 2016-02-18 12:12:27.250 049 12525.98 48.23 54499.07 88888.00 2016-02-18 12:12:27.375 049 12525.98 48.20 54499.05 88888.00 2016-02-18 12:12:27.500 049 12525.98 48.20 54499.05 88888.00 2016-02-18 12:12:27.625 049 12526.00 48.20 54499.05 88888.00 2016-02-18 12:12:27.750 049 12526.00 48.20 54499.07 88888.00 2016-02-18 12:12:27.875 049 12526.05 48.20 54499.07 88888.00 2016-02-18 12:12:28.000 049 12526.00 48.20 54499.07 88888.00 2016-02-18 12:12:28.125 049 12526.00 48.23 54499.07 88888.00 2016-02-18 12:12:28.250 049 12525.98 48.20 54499.05 88888.00 2016-02-18 12:12:28.375 049 12526.05 48.23 54499.05 88888.00 2016-02-18 12:12:28.500 049 12526.02 48.20 54499.05 88888.00 2016-02-18 12:12:28.625 049 12526.08 48.20 54499.05 88888.00 2016-02-18 12:12:28.750 049 12526.15 48.17 54499.05 88888.00 2016-02-18 12:12:28.875 049 12526.10 48.17 54499.05 88888.00 2016-02-18 12:12:29.000 049 12526.05 48.17 54499.07 88888.00 2016-02-18 12:12:29.125 049 12526.05 48.20 54499.05 88888.00 2016-02-18 12:12:29.250 049 12526.05 48.17 54499.05 88888.00 2016-02-18 12:12:29.375 049 12526.12 48.20 54499.07 88888.00 2016-02-18 12:12:29.500 049 12526.12 48.23 54499.07 88888.00 2016-02-18 12:12:29.625 049 12526.10 48.23 54499.07 88888.00 2016-02-18 12:12:29.750 049 12526.12 48.23 54499.07 88888.00 2016-02-18 12:12:29.875 049 12526.15 48.20 54499.10 88888.00 2016-02-18 12:12:30.000 049 12526.17 48.23 54499.10 88888.00 2016-02-18 12:12:30.125 049 12526.12 48.23 54499.12 88888.00 2016-02-18 12:12:30.250 049 12526.08 48.17 54499.15 88888.00 2016-02-18 12:12:30.375 049 12526.10 48.20 54499.12 88888.00 2016-02-18 12:12:30.500 049 12526.12 48.23 54499.10 88888.00 2016-02-18 12:12:30.625 049 12526.10 48.25 54499.12 88888.00 2016-02-18 12:12:30.750 049 12526.10 48.25 54499.12 88888.00 2016-02-18 12:12:30.875 049 12526.17 48.23 54499.12 88888.00 2016-02-18 12:12:31.000 049 12526.23 48.25 54499.12 88888.00 2016-02-18 12:12:31.125 049 12526.15 48.23 54499.12 88888.00 2016-02-18 12:12:31.250 049 12526.08 48.23 54499.15 88888.00 2016-02-18 12:12:31.375 049 12526.08 48.23 54499.12 88888.00 2016-02-18 12:12:31.500 049 12526.15 48.23 54499.15 88888.00 2016-02-18 12:12:31.625 049 12526.17 48.23 54499.18 88888.00 2016-02-18 12:12:31.750 049 12526.17 48.20 54499.18 88888.00 2016-02-18 12:12:31.875 049 12526.17 48.20 54499.18 88888.00 2016-02-18 12:12:32.000 049 12526.17 48.23 54499.15 88888.00 2016-02-18 12:12:32.125 049 12526.17 48.23 54499.15 88888.00 2016-02-18 12:12:32.250 049 12526.12 48.23 54499.15 88888.00 2016-02-18 12:12:32.375 049 12526.12 48.23 54499.12 88888.00 2016-02-18 12:12:32.500 049 12526.17 48.23 54499.12 88888.00 2016-02-18 12:12:32.625 049 12526.25 48.20 54499.12 88888.00 2016-02-18 12:12:32.750 049 12526.25 48.20 54499.12 88888.00 2016-02-18 12:12:32.875 049 12526.23 48.20 54499.12 88888.00 2016-02-18 12:12:33.000 049 12526.20 48.25 54499.07 88888.00 2016-02-18 12:12:33.125 049 12526.20 48.27 54499.12 88888.00 2016-02-18 12:12:33.250 049 12526.25 48.27 54499.15 88888.00 2016-02-18 12:12:33.375 049 12526.30 48.27 54499.12 88888.00 2016-02-18 12:12:33.500 049 12526.27 48.23 54499.12 88888.00 2016-02-18 12:12:33.625 049 12526.25 48.23 54499.12 88888.00 2016-02-18 12:12:33.750 049 12526.25 48.23 54499.15 88888.00 2016-02-18 12:12:33.875 049 12526.23 48.20 54499.15 88888.00 2016-02-18 12:12:34.000 049 12526.25 48.20 54499.15 88888.00 2016-02-18 12:12:34.125 049 12526.27 48.23 54499.18 88888.00 2016-02-18 12:12:34.250 049 12526.17 48.23 54499.18 88888.00 2016-02-18 12:12:34.375 049 12526.15 48.23 54499.18 88888.00 2016-02-18 12:12:34.500 049 12526.17 48.17 54499.18 88888.00 2016-02-18 12:12:34.625 049 12526.23 48.17 54499.18 88888.00 2016-02-18 12:12:34.750 049 12526.25 48.20 54499.15 88888.00 2016-02-18 12:12:34.875 049 12526.23 48.23 54499.18 88888.00 2016-02-18 12:12:35.000 049 12526.27 48.20 54499.15 88888.00 2016-02-18 12:12:35.125 049 12526.25 48.17 54499.18 88888.00 2016-02-18 12:12:35.250 049 12526.23 48.20 54499.20 88888.00 2016-02-18 12:12:35.375 049 12526.30 48.17 54499.20 88888.00 2016-02-18 12:12:35.500 049 12526.33 48.17 54499.18 88888.00 2016-02-18 12:12:35.625 049 12526.33 48.20 54499.18 88888.00 2016-02-18 12:12:35.750 049 12526.35 48.20 54499.20 88888.00 2016-02-18 12:12:35.875 049 12526.35 48.17 54499.20 88888.00 2016-02-18 12:12:36.000 049 12526.35 48.15 54499.20 88888.00 2016-02-18 12:12:36.125 049 12526.45 48.12 54499.20 88888.00 2016-02-18 12:12:36.250 049 12526.45 48.12 54499.20 88888.00 2016-02-18 12:12:36.375 049 12526.42 48.12 54499.20 88888.00 2016-02-18 12:12:36.500 049 12526.40 48.12 54499.20 88888.00 2016-02-18 12:12:36.625 049 12526.42 48.10 54499.18 88888.00 2016-02-18 12:12:36.750 049 12526.38 48.08 54499.18 88888.00 2016-02-18 12:12:36.875 049 12526.38 48.08 54499.18 88888.00 2016-02-18 12:12:37.000 049 12526.40 48.08 54499.18 88888.00 2016-02-18 12:12:37.125 049 12526.42 48.08 54499.20 88888.00 2016-02-18 12:12:37.250 049 12526.48 48.08 54499.18 88888.00 2016-02-18 12:12:37.375 049 12526.50 48.08 54499.18 88888.00 2016-02-18 12:12:37.500 049 12526.45 48.08 54499.18 88888.00 2016-02-18 12:12:37.625 049 12526.45 48.05 54499.15 88888.00 2016-02-18 12:12:37.750 049 12526.48 48.05 54499.15 88888.00 2016-02-18 12:12:37.875 049 12526.48 48.02 54499.18 88888.00 2016-02-18 12:12:38.000 049 12526.45 48.02 54499.18 88888.00 2016-02-18 12:12:38.125 049 12526.40 48.05 54499.18 88888.00 2016-02-18 12:12:38.250 049 12526.38 48.02 54499.18 88888.00 2016-02-18 12:12:38.375 049 12526.40 48.02 54499.18 88888.00 2016-02-18 12:12:38.500 049 12526.42 48.00 54499.20 88888.00 2016-02-18 12:12:38.625 049 12526.45 48.00 54499.20 88888.00 2016-02-18 12:12:38.750 049 12526.40 47.98 54499.18 88888.00 2016-02-18 12:12:38.875 049 12526.45 47.98 54499.20 88888.00 2016-02-18 12:12:39.000 049 12526.50 47.98 54499.18 88888.00 2016-02-18 12:12:39.125 049 12526.48 47.95 54499.18 88888.00 2016-02-18 12:12:39.250 049 12526.48 47.92 54499.18 88888.00 2016-02-18 12:12:39.375 049 12526.50 47.95 54499.20 88888.00 2016-02-18 12:12:39.500 049 12526.50 47.92 54499.22 88888.00 2016-02-18 12:12:39.625 049 12526.50 47.90 54499.22 88888.00 2016-02-18 12:12:39.750 049 12526.55 47.90 54499.20 88888.00 2016-02-18 12:12:39.875 049 12526.58 47.90 54499.22 88888.00 2016-02-18 12:12:40.000 049 12526.55 47.88 54499.25 88888.00 2016-02-18 12:12:40.125 049 12526.52 47.85 54499.22 88888.00 2016-02-18 12:12:40.250 049 12526.55 47.85 54499.22 88888.00 2016-02-18 12:12:40.375 049 12526.62 47.85 54499.22 88888.00 2016-02-18 12:12:40.500 049 12526.60 47.85 54499.20 88888.00 2016-02-18 12:12:40.625 049 12526.62 47.83 54499.22 88888.00 2016-02-18 12:12:40.750 049 12526.65 47.80 54499.22 88888.00 2016-02-18 12:12:40.875 049 12526.62 47.83 54499.22 88888.00 2016-02-18 12:12:41.000 049 12526.62 47.83 54499.22 88888.00 2016-02-18 12:12:41.125 049 12526.58 47.80 54499.22 88888.00 2016-02-18 12:12:41.250 049 12526.58 47.75 54499.22 88888.00 2016-02-18 12:12:41.375 049 12526.67 47.75 54499.25 88888.00 2016-02-18 12:12:41.500 049 12526.67 47.75 54499.25 88888.00 2016-02-18 12:12:41.625 049 12526.65 47.73 54499.25 88888.00 2016-02-18 12:12:41.750 049 12526.70 47.75 54499.25 88888.00 2016-02-18 12:12:41.875 049 12526.70 47.73 54499.25 88888.00 2016-02-18 12:12:42.000 049 12526.73 47.73 54499.25 88888.00 2016-02-18 12:12:42.125 049 12526.65 47.73 54499.25 88888.00 2016-02-18 12:12:42.250 049 12526.58 47.70 54499.28 88888.00 2016-02-18 12:12:42.375 049 12526.62 47.75 54499.28 88888.00 2016-02-18 12:12:42.500 049 12526.62 47.73 54499.28 88888.00 2016-02-18 12:12:42.625 049 12526.65 47.70 54499.28 88888.00 2016-02-18 12:12:42.750 049 12526.73 47.70 54499.28 88888.00 2016-02-18 12:12:42.875 049 12526.80 47.65 54499.25 88888.00 2016-02-18 12:12:43.000 049 12526.80 47.62 54499.22 88888.00 2016-02-18 12:12:43.125 049 12526.75 47.65 54499.25 88888.00 2016-02-18 12:12:43.250 049 12526.73 47.62 54499.25 88888.00 2016-02-18 12:12:43.375 049 12526.75 47.67 54499.25 88888.00 2016-02-18 12:12:43.500 049 12526.73 47.67 54499.28 88888.00 2016-02-18 12:12:43.625 049 12526.70 47.67 54499.25 88888.00 2016-02-18 12:12:43.750 049 12526.67 47.65 54499.25 88888.00 2016-02-18 12:12:43.875 049 12526.70 47.65 54499.28 88888.00 2016-02-18 12:12:44.000 049 12526.75 47.62 54499.28 88888.00 2016-02-18 12:12:44.125 049 12526.77 47.65 54499.28 88888.00 2016-02-18 12:12:44.250 049 12526.73 47.62 54499.28 88888.00 2016-02-18 12:12:44.375 049 12526.75 47.60 54499.28 88888.00 2016-02-18 12:12:44.500 049 12526.73 47.60 54499.30 88888.00 2016-02-18 12:12:44.625 049 12526.67 47.62 54499.30 88888.00 2016-02-18 12:12:44.750 049 12526.65 47.58 54499.28 88888.00 2016-02-18 12:12:44.875 049 12526.70 47.55 54499.30 88888.00 2016-02-18 12:12:45.000 049 12526.77 47.50 54499.28 88888.00 2016-02-18 12:12:45.125 049 12526.75 47.58 54499.30 88888.00 2016-02-18 12:12:45.250 049 12526.73 47.58 54499.28 88888.00 2016-02-18 12:12:45.375 049 12526.77 47.55 54499.28 88888.00 2016-02-18 12:12:45.500 049 12526.75 47.55 54499.28 88888.00 2016-02-18 12:12:45.625 049 12526.73 47.52 54499.25 88888.00 2016-02-18 12:12:45.750 049 12526.77 47.52 54499.28 88888.00 2016-02-18 12:12:45.875 049 12526.80 47.55 54499.28 88888.00 2016-02-18 12:12:46.000 049 12526.83 47.52 54499.28 88888.00 2016-02-18 12:12:46.125 049 12526.80 47.52 54499.32 88888.00 2016-02-18 12:12:46.250 049 12526.75 47.48 54499.30 88888.00 2016-02-18 12:12:46.375 049 12526.80 47.48 54499.30 88888.00 2016-02-18 12:12:46.500 049 12526.83 47.50 54499.28 88888.00 2016-02-18 12:12:46.625 049 12526.80 47.48 54499.32 88888.00 2016-02-18 12:12:46.750 049 12526.90 47.48 54499.30 88888.00 2016-02-18 12:12:46.875 049 12526.92 47.45 54499.30 88888.00 2016-02-18 12:12:47.000 049 12526.90 47.45 54499.30 88888.00 2016-02-18 12:12:47.125 049 12526.88 47.45 54499.32 88888.00 2016-02-18 12:12:47.250 049 12526.85 47.42 54499.32 88888.00 2016-02-18 12:12:47.375 049 12526.80 47.40 54499.32 88888.00 2016-02-18 12:12:47.500 049 12526.85 47.40 54499.32 88888.00 2016-02-18 12:12:47.625 049 12526.98 47.42 54499.32 88888.00 2016-02-18 12:12:47.750 049 12527.00 47.45 54499.30 88888.00 2016-02-18 12:12:47.875 049 12526.95 47.42 54499.28 88888.00 2016-02-18 12:12:48.000 049 12526.88 47.40 54499.28 88888.00 2016-02-18 12:12:48.125 049 12526.83 47.38 54499.30 88888.00 2016-02-18 12:12:48.250 049 12526.77 47.38 54499.30 88888.00 2016-02-18 12:12:48.375 049 12526.83 47.35 54499.30 88888.00 2016-02-18 12:12:48.500 049 12526.83 47.38 54499.32 88888.00 2016-02-18 12:12:48.625 049 12526.90 47.38 54499.32 88888.00 2016-02-18 12:12:48.750 049 12526.95 47.38 54499.30 88888.00 2016-02-18 12:12:48.875 049 12526.98 47.38 54499.30 88888.00 2016-02-18 12:12:49.000 049 12526.98 47.38 54499.30 88888.00 2016-02-18 12:12:49.125 049 12527.02 47.35 54499.30 88888.00 2016-02-18 12:12:49.250 049 12527.00 47.33 54499.32 88888.00 2016-02-18 12:12:49.375 049 12527.00 47.35 54499.30 88888.00 2016-02-18 12:12:49.500 049 12527.02 47.33 54499.30 88888.00 2016-02-18 12:12:49.625 049 12527.02 47.27 54499.32 88888.00 2016-02-18 12:12:49.750 049 12527.02 47.30 54499.30 88888.00 2016-02-18 12:12:49.875 049 12527.00 47.30 54499.30 88888.00 2016-02-18 12:12:50.000 049 12527.05 47.30 54499.30 88888.00 2016-02-18 12:12:50.125 049 12527.12 47.27 54499.30 88888.00 2016-02-18 12:12:50.250 049 12527.08 47.25 54499.32 88888.00 2016-02-18 12:12:50.375 049 12527.08 47.27 54499.30 88888.00 2016-02-18 12:12:50.500 049 12527.17 47.27 54499.30 88888.00 2016-02-18 12:12:50.625 049 12527.17 47.27 54499.32 88888.00 2016-02-18 12:12:50.750 049 12527.10 47.25 54499.32 88888.00 2016-02-18 12:12:50.875 049 12527.10 47.25 54499.32 88888.00 2016-02-18 12:12:51.000 049 12527.12 47.27 54499.32 88888.00 2016-02-18 12:12:51.125 049 12527.20 47.23 54499.32 88888.00 2016-02-18 12:12:51.250 049 12527.20 47.20 54499.32 88888.00 2016-02-18 12:12:51.375 049 12527.15 47.20 54499.32 88888.00 2016-02-18 12:12:51.500 049 12527.10 47.20 54499.32 88888.00 2016-02-18 12:12:51.625 049 12527.10 47.20 54499.35 88888.00 2016-02-18 12:12:51.750 049 12527.05 47.23 54499.35 88888.00 2016-02-18 12:12:51.875 049 12527.05 47.20 54499.32 88888.00 2016-02-18 12:12:52.000 049 12527.10 47.20 54499.30 88888.00 2016-02-18 12:12:52.125 049 12527.12 47.23 54499.32 88888.00 2016-02-18 12:12:52.250 049 12527.12 47.23 54499.35 88888.00 2016-02-18 12:12:52.375 049 12527.20 47.25 54499.35 88888.00 2016-02-18 12:12:52.500 049 12527.20 47.23 54499.35 88888.00 2016-02-18 12:12:52.625 049 12527.23 47.23 54499.35 88888.00 2016-02-18 12:12:52.750 049 12527.23 47.25 54499.35 88888.00 2016-02-18 12:12:52.875 049 12527.23 47.20 54499.35 88888.00 2016-02-18 12:12:53.000 049 12527.17 47.20 54499.32 88888.00 2016-02-18 12:12:53.125 049 12527.17 47.20 54499.35 88888.00 2016-02-18 12:12:53.250 049 12527.23 47.20 54499.35 88888.00 2016-02-18 12:12:53.375 049 12527.27 47.20 54499.38 88888.00 2016-02-18 12:12:53.500 049 12527.25 47.17 54499.35 88888.00 2016-02-18 12:12:53.625 049 12527.23 47.17 54499.35 88888.00 2016-02-18 12:12:53.750 049 12527.17 47.17 54499.35 88888.00 2016-02-18 12:12:53.875 049 12527.17 47.15 54499.38 88888.00 2016-02-18 12:12:54.000 049 12527.25 47.15 54499.38 88888.00 2016-02-18 12:12:54.125 049 12527.30 47.20 54499.40 88888.00 2016-02-18 12:12:54.250 049 12527.20 47.17 54499.40 88888.00 2016-02-18 12:12:54.375 049 12527.23 47.17 54499.38 88888.00 2016-02-18 12:12:54.500 049 12527.30 47.20 54499.38 88888.00 2016-02-18 12:12:54.625 049 12527.35 47.20 54499.38 88888.00 2016-02-18 12:12:54.750 049 12527.30 47.17 54499.38 88888.00 2016-02-18 12:12:54.875 049 12527.30 47.17 54499.38 88888.00 2016-02-18 12:12:55.000 049 12527.38 47.15 54499.38 88888.00 2016-02-18 12:12:55.125 049 12527.33 47.15 54499.38 88888.00 2016-02-18 12:12:55.250 049 12527.27 47.17 54499.38 88888.00 2016-02-18 12:12:55.375 049 12527.33 47.17 54499.32 88888.00 2016-02-18 12:12:55.500 049 12527.35 47.17 54499.32 88888.00 2016-02-18 12:12:55.625 049 12527.33 47.20 54499.35 88888.00 2016-02-18 12:12:55.750 049 12527.33 47.17 54499.35 88888.00 2016-02-18 12:12:55.875 049 12527.38 47.17 54499.38 88888.00 2016-02-18 12:12:56.000 049 12527.38 47.20 54499.40 88888.00 2016-02-18 12:12:56.125 049 12527.38 47.17 54499.40 88888.00 2016-02-18 12:12:56.250 049 12527.40 47.17 54499.40 88888.00 2016-02-18 12:12:56.375 049 12527.45 47.15 54499.43 88888.00 2016-02-18 12:12:56.500 049 12527.42 47.17 54499.40 88888.00 2016-02-18 12:12:56.625 049 12527.48 47.17 54499.38 88888.00 2016-02-18 12:12:56.750 049 12527.45 47.15 54499.38 88888.00 2016-02-18 12:12:56.875 049 12527.40 47.10 54499.38 88888.00 2016-02-18 12:12:57.000 049 12527.38 47.12 54499.38 88888.00 2016-02-18 12:12:57.125 049 12527.48 47.15 54499.40 88888.00 2016-02-18 12:12:57.250 049 12527.48 47.12 54499.38 88888.00 2016-02-18 12:12:57.375 049 12527.50 47.12 54499.38 88888.00 2016-02-18 12:12:57.500 049 12527.50 47.15 54499.38 88888.00 2016-02-18 12:12:57.625 049 12527.52 47.17 54499.38 88888.00 2016-02-18 12:12:57.750 049 12527.55 47.17 54499.38 88888.00 2016-02-18 12:12:57.875 049 12527.55 47.15 54499.38 88888.00 2016-02-18 12:12:58.000 049 12527.52 47.15 54499.38 88888.00 2016-02-18 12:12:58.125 049 12527.52 47.15 54499.40 88888.00 2016-02-18 12:12:58.250 049 12527.50 47.15 54499.38 88888.00 2016-02-18 12:12:58.375 049 12527.50 47.17 54499.40 88888.00 2016-02-18 12:12:58.500 049 12527.50 47.17 54499.40 88888.00 2016-02-18 12:12:58.625 049 12527.55 47.17 54499.43 88888.00 2016-02-18 12:12:58.750 049 12527.58 47.17 54499.43 88888.00 2016-02-18 12:12:58.875 049 12527.62 47.17 54499.43 88888.00 2016-02-18 12:12:59.000 049 12527.67 47.12 54499.40 88888.00 2016-02-18 12:12:59.125 049 12527.73 47.12 54499.40 88888.00 2016-02-18 12:12:59.250 049 12527.65 47.15 54499.40 88888.00 2016-02-18 12:12:59.375 049 12527.67 47.12 54499.40 88888.00 2016-02-18 12:12:59.500 049 12527.70 47.12 54499.40 88888.00 2016-02-18 12:12:59.625 049 12527.70 47.12 54499.43 88888.00 2016-02-18 12:12:59.750 049 12527.73 47.12 54499.40 88888.00 2016-02-18 12:12:59.875 049 12527.75 47.12 54499.40 88888.00 2016-02-18 12:13:00.000 049 12527.75 47.12 54499.40 88888.00 2016-02-18 12:13:00.125 049 12527.73 47.15 54499.43 88888.00 2016-02-18 12:13:00.250 049 12527.70 47.15 54499.45 88888.00 2016-02-18 12:13:00.375 049 12527.70 47.12 54499.45 88888.00 2016-02-18 12:13:00.500 049 12527.67 47.15 54499.45 88888.00 2016-02-18 12:13:00.625 049 12527.73 47.15 54499.45 88888.00 2016-02-18 12:13:00.750 049 12527.83 47.17 54499.43 88888.00 2016-02-18 12:13:00.875 049 12527.80 47.17 54499.43 88888.00 2016-02-18 12:13:01.000 049 12527.73 47.15 54499.43 88888.00 2016-02-18 12:13:01.125 049 12527.70 47.15 54499.43 88888.00 2016-02-18 12:13:01.250 049 12527.75 47.12 54499.43 88888.00 2016-02-18 12:13:01.375 049 12527.85 47.15 54499.43 88888.00 2016-02-18 12:13:01.500 049 12527.80 47.15 54499.40 88888.00 2016-02-18 12:13:01.625 049 12527.70 47.12 54499.40 88888.00 2016-02-18 12:13:01.750 049 12527.67 47.15 54499.43 88888.00 2016-02-18 12:13:01.875 049 12527.77 47.15 54499.43 88888.00 2016-02-18 12:13:02.000 049 12527.80 47.17 54499.43 88888.00 2016-02-18 12:13:02.125 049 12527.75 47.15 54499.43 88888.00 2016-02-18 12:13:02.250 049 12527.70 47.12 54499.43 88888.00 2016-02-18 12:13:02.375 049 12527.73 47.15 54499.45 88888.00 2016-02-18 12:13:02.500 049 12527.75 47.17 54499.45 88888.00 2016-02-18 12:13:02.625 049 12527.77 47.23 54499.47 88888.00 2016-02-18 12:13:02.750 049 12527.77 47.23 54499.50 88888.00 2016-02-18 12:13:02.875 049 12527.75 47.23 54499.47 88888.00 2016-02-18 12:13:03.000 049 12527.75 47.20 54499.45 88888.00 2016-02-18 12:13:03.125 049 12527.80 47.20 54499.47 88888.00 2016-02-18 12:13:03.250 049 12527.77 47.20 54499.47 88888.00 2016-02-18 12:13:03.375 049 12527.85 47.20 54499.50 88888.00 2016-02-18 12:13:03.500 049 12527.77 47.17 54499.47 88888.00 2016-02-18 12:13:03.625 049 12527.77 47.23 54499.47 88888.00 2016-02-18 12:13:03.750 049 12527.80 47.23 54499.47 88888.00 2016-02-18 12:13:03.875 049 12527.83 47.17 54499.47 88888.00 2016-02-18 12:13:04.000 049 12527.85 47.17 54499.45 88888.00 2016-02-18 12:13:04.125 049 12527.90 47.20 54499.45 88888.00 2016-02-18 12:13:04.250 049 12527.88 47.23 54499.50 88888.00 2016-02-18 12:13:04.375 049 12527.83 47.20 54499.47 88888.00 2016-02-18 12:13:04.500 049 12527.85 47.17 54499.47 88888.00 2016-02-18 12:13:04.625 049 12527.85 47.17 54499.50 88888.00 2016-02-18 12:13:04.750 049 12527.88 47.20 54499.50 88888.00 2016-02-18 12:13:04.875 049 12527.92 47.20 54499.50 88888.00 2016-02-18 12:13:05.000 049 12527.92 47.17 54499.47 88888.00 2016-02-18 12:13:05.125 049 12527.92 47.15 54499.47 88888.00 2016-02-18 12:13:05.250 049 12527.92 47.15 54499.50 88888.00 2016-02-18 12:13:05.375 049 12527.95 47.20 54499.50 88888.00 2016-02-18 12:13:05.500 049 12527.95 47.23 54499.50 88888.00 2016-02-18 12:13:05.625 049 12527.95 47.20 54499.50 88888.00 2016-02-18 12:13:05.750 049 12527.90 47.20 54499.50 88888.00 2016-02-18 12:13:05.875 049 12527.90 47.23 54499.50 88888.00 2016-02-18 12:13:06.000 049 12527.88 47.23 54499.47 88888.00 2016-02-18 12:13:06.125 049 12527.90 47.20 54499.50 88888.00 2016-02-18 12:13:06.250 049 12527.90 47.20 54499.50 88888.00 2016-02-18 12:13:06.375 049 12527.95 47.20 54499.50 88888.00 2016-02-18 12:13:06.500 049 12527.98 47.23 54499.53 88888.00 2016-02-18 12:13:06.625 049 12527.95 47.20 54499.55 88888.00 2016-02-18 12:13:06.750 049 12527.95 47.17 54499.53 88888.00 2016-02-18 12:13:06.875 049 12527.95 47.17 54499.53 88888.00 2016-02-18 12:13:07.000 049 12528.00 47.20 54499.50 88888.00 2016-02-18 12:13:07.125 049 12528.02 47.20 54499.55 88888.00 2016-02-18 12:13:07.250 049 12528.00 47.17 54499.57 88888.00 2016-02-18 12:13:07.375 049 12528.00 47.15 54499.55 88888.00 2016-02-18 12:13:07.500 049 12528.00 47.17 54499.53 88888.00 2016-02-18 12:13:07.625 049 12528.00 47.20 54499.50 88888.00 2016-02-18 12:13:07.750 049 12527.95 47.20 54499.53 88888.00 2016-02-18 12:13:07.875 049 12527.98 47.17 54499.53 88888.00 2016-02-18 12:13:08.000 049 12527.98 47.17 54499.53 88888.00 2016-02-18 12:13:08.125 049 12527.98 47.17 54499.53 88888.00 2016-02-18 12:13:08.250 049 12527.95 47.17 54499.53 88888.00 2016-02-18 12:13:08.375 049 12527.98 47.17 54499.50 88888.00 2016-02-18 12:13:08.500 049 12528.00 47.20 54499.53 88888.00 2016-02-18 12:13:08.625 049 12528.00 47.17 54499.50 88888.00 2016-02-18 12:13:08.750 049 12528.02 47.17 54499.50 88888.00 2016-02-18 12:13:08.875 049 12528.02 47.17 54499.53 88888.00 2016-02-18 12:13:09.000 049 12528.02 47.12 54499.50 88888.00 2016-02-18 12:13:09.125 049 12528.00 47.15 54499.50 88888.00 2016-02-18 12:13:09.250 049 12528.00 47.15 54499.53 88888.00 2016-02-18 12:13:09.375 049 12528.05 47.15 54499.53 88888.00 2016-02-18 12:13:09.500 049 12528.10 47.15 54499.53 88888.00 2016-02-18 12:13:09.625 049 12528.15 47.15 54499.53 88888.00 2016-02-18 12:13:09.750 049 12528.12 47.15 54499.53 88888.00 2016-02-18 12:13:09.875 049 12528.12 47.17 54499.57 88888.00 2016-02-18 12:13:10.000 049 12528.10 47.15 54499.55 88888.00 2016-02-18 12:13:10.125 049 12528.10 47.17 54499.55 88888.00 2016-02-18 12:13:10.250 049 12528.08 47.17 54499.55 88888.00 2016-02-18 12:13:10.375 049 12528.10 47.17 54499.55 88888.00 2016-02-18 12:13:10.500 049 12528.08 47.15 54499.53 88888.00 2016-02-18 12:13:10.625 049 12528.10 47.15 54499.53 88888.00 2016-02-18 12:13:10.750 049 12528.08 47.15 54499.55 88888.00 2016-02-18 12:13:10.875 049 12528.10 47.15 54499.57 88888.00 2016-02-18 12:13:11.000 049 12528.15 47.15 54499.57 88888.00 2016-02-18 12:13:11.125 049 12528.20 47.15 54499.57 88888.00 2016-02-18 12:13:11.250 049 12528.20 47.15 54499.57 88888.00 2016-02-18 12:13:11.375 049 12528.23 47.12 54499.55 88888.00 2016-02-18 12:13:11.500 049 12528.27 47.15 54499.55 88888.00 2016-02-18 12:13:11.625 049 12528.30 47.15 54499.55 88888.00 2016-02-18 12:13:11.750 049 12528.23 47.15 54499.55 88888.00 2016-02-18 12:13:11.875 049 12528.17 47.15 54499.57 88888.00 2016-02-18 12:13:12.000 049 12528.23 47.15 54499.55 88888.00 2016-02-18 12:13:12.125 049 12528.25 47.17 54499.55 88888.00 2016-02-18 12:13:12.250 049 12528.20 47.17 54499.55 88888.00 2016-02-18 12:13:12.375 049 12528.23 47.20 54499.60 88888.00 2016-02-18 12:13:12.500 049 12528.23 47.17 54499.60 88888.00 2016-02-18 12:13:12.625 049 12528.27 47.20 54499.60 88888.00 2016-02-18 12:13:12.750 049 12528.23 47.20 54499.60 88888.00 2016-02-18 12:13:12.875 049 12528.23 47.17 54499.60 88888.00 2016-02-18 12:13:13.000 049 12528.23 47.12 54499.57 88888.00 2016-02-18 12:13:13.125 049 12528.23 47.12 54499.57 88888.00 2016-02-18 12:13:13.250 049 12528.23 47.15 54499.57 88888.00 2016-02-18 12:13:13.375 049 12528.20 47.17 54499.60 88888.00 2016-02-18 12:13:13.500 049 12528.20 47.17 54499.62 88888.00 2016-02-18 12:13:13.625 049 12528.25 47.17 54499.62 88888.00 2016-02-18 12:13:13.750 049 12528.23 47.17 54499.62 88888.00 2016-02-18 12:13:13.875 049 12528.17 47.15 54499.62 88888.00 2016-02-18 12:13:14.000 049 12528.25 47.15 54499.62 88888.00 2016-02-18 12:13:14.125 049 12528.25 47.12 54499.62 88888.00 2016-02-18 12:13:14.250 049 12528.23 47.15 54499.62 88888.00 2016-02-18 12:13:14.375 049 12528.25 47.15 54499.62 88888.00 2016-02-18 12:13:14.500 049 12528.33 47.15 54499.65 88888.00 2016-02-18 12:13:14.625 049 12528.40 47.12 54499.65 88888.00 2016-02-18 12:13:14.750 049 12528.40 47.12 54499.60 88888.00 2016-02-18 12:13:14.875 049 12528.38 47.12 54499.62 88888.00 2016-02-18 12:13:15.000 049 12528.35 47.10 54499.65 88888.00 2016-02-18 12:13:15.125 049 12528.35 47.10 54499.62 88888.00 2016-02-18 12:13:15.250 049 12528.33 47.08 54499.65 88888.00 2016-02-18 12:13:15.375 049 12528.35 47.05 54499.62 88888.00 2016-02-18 12:13:15.500 049 12528.35 47.05 54499.65 88888.00 2016-02-18 12:13:15.625 049 12528.35 47.05 54499.65 88888.00 2016-02-18 12:13:15.750 049 12528.35 47.02 54499.68 88888.00 2016-02-18 12:13:15.875 049 12528.35 47.05 54499.65 88888.00 2016-02-18 12:13:16.000 049 12528.38 47.08 54499.62 88888.00 2016-02-18 12:13:16.125 049 12528.40 47.05 54499.62 88888.00 2016-02-18 12:13:16.250 049 12528.38 47.05 54499.65 88888.00 2016-02-18 12:13:16.375 049 12528.42 47.05 54499.68 88888.00 2016-02-18 12:13:16.500 049 12528.50 47.08 54499.68 88888.00 2016-02-18 12:13:16.625 049 12528.45 47.08 54499.68 88888.00 2016-02-18 12:13:16.750 049 12528.40 47.02 54499.68 88888.00 2016-02-18 12:13:16.875 049 12528.40 47.02 54499.65 88888.00 2016-02-18 12:13:17.000 049 12528.45 47.05 54499.65 88888.00 2016-02-18 12:13:17.125 049 12528.48 47.08 54499.70 88888.00 2016-02-18 12:13:17.250 049 12528.45 47.05 54499.70 88888.00 2016-02-18 12:13:17.375 049 12528.45 47.05 54499.70 88888.00 2016-02-18 12:13:17.500 049 12528.45 47.05 54499.65 88888.00 2016-02-18 12:13:17.625 049 12528.42 47.02 54499.65 88888.00 2016-02-18 12:13:17.750 049 12528.45 47.02 54499.68 88888.00 2016-02-18 12:13:17.875 049 12528.52 47.02 54499.68 88888.00 2016-02-18 12:13:18.000 049 12528.52 47.02 54499.70 88888.00 2016-02-18 12:13:18.125 049 12528.50 47.05 54499.70 88888.00 2016-02-18 12:13:18.250 049 12528.42 47.02 54499.68 88888.00 2016-02-18 12:13:18.375 049 12528.42 47.05 54499.68 88888.00 2016-02-18 12:13:18.500 049 12528.52 47.08 54499.70 88888.00 2016-02-18 12:13:18.625 049 12528.58 47.05 54499.68 88888.00 2016-02-18 12:13:18.750 049 12528.65 47.05 54499.68 88888.00 2016-02-18 12:13:18.875 049 12528.60 47.05 54499.70 88888.00 2016-02-18 12:13:19.000 049 12528.48 47.08 54499.70 88888.00 2016-02-18 12:13:19.125 049 12528.52 47.05 54499.70 88888.00 2016-02-18 12:13:19.250 049 12528.55 47.08 54499.72 88888.00 2016-02-18 12:13:19.375 049 12528.55 47.05 54499.72 88888.00 2016-02-18 12:13:19.500 049 12528.55 47.05 54499.72 88888.00 2016-02-18 12:13:19.625 049 12528.58 47.05 54499.72 88888.00 2016-02-18 12:13:19.750 049 12528.60 47.08 54499.70 88888.00 2016-02-18 12:13:19.875 049 12528.62 47.10 54499.72 88888.00 2016-02-18 12:13:20.000 049 12528.62 47.08 54499.70 88888.00 2016-02-18 12:13:20.125 049 12528.60 47.08 54499.72 88888.00 2016-02-18 12:13:20.250 049 12528.58 47.08 54499.72 88888.00 2016-02-18 12:13:20.375 049 12528.62 47.08 54499.72 88888.00 2016-02-18 12:13:20.500 049 12528.65 47.08 54499.70 88888.00 2016-02-18 12:13:20.625 049 12528.65 47.10 54499.72 88888.00 2016-02-18 12:13:20.750 049 12528.60 47.10 54499.72 88888.00 2016-02-18 12:13:20.875 049 12528.55 47.10 54499.72 88888.00 2016-02-18 12:13:21.000 049 12528.60 47.10 54499.70 88888.00 2016-02-18 12:13:21.125 049 12528.58 47.10 54499.75 88888.00 2016-02-18 12:13:21.250 049 12528.55 47.10 54499.75 88888.00 2016-02-18 12:13:21.375 049 12528.55 47.12 54499.75 88888.00 2016-02-18 12:13:21.500 049 12528.52 47.12 54499.75 88888.00 2016-02-18 12:13:21.625 049 12528.50 47.10 54499.75 88888.00 2016-02-18 12:13:21.750 049 12528.52 47.10 54499.75 88888.00 2016-02-18 12:13:21.875 049 12528.55 47.10 54499.75 88888.00 2016-02-18 12:13:22.000 049 12528.50 47.10 54499.72 88888.00 2016-02-18 12:13:22.125 049 12528.42 47.08 54499.75 88888.00 2016-02-18 12:13:22.250 049 12528.42 47.05 54499.78 88888.00 2016-02-18 12:13:22.375 049 12528.55 47.08 54499.80 88888.00 2016-02-18 12:13:22.500 049 12528.62 47.10 54499.80 88888.00 2016-02-18 12:13:22.625 049 12528.62 47.08 54499.78 88888.00 2016-02-18 12:13:22.750 049 12528.60 47.05 54499.78 88888.00 2016-02-18 12:13:22.875 049 12528.62 47.05 54499.78 88888.00 2016-02-18 12:13:23.000 049 12528.60 47.05 54499.75 88888.00 2016-02-18 12:13:23.125 049 12528.60 47.05 54499.72 88888.00 2016-02-18 12:13:23.250 049 12528.60 47.02 54499.75 88888.00 2016-02-18 12:13:23.375 049 12528.62 47.02 54499.78 88888.00 2016-02-18 12:13:23.500 049 12528.60 47.00 54499.78 88888.00 2016-02-18 12:13:23.625 049 12528.55 47.00 54499.78 88888.00 2016-02-18 12:13:23.750 049 12528.50 47.05 54499.78 88888.00 2016-02-18 12:13:23.875 049 12528.50 47.02 54499.80 88888.00 2016-02-18 12:13:24.000 049 12528.58 47.02 54499.78 88888.00 2016-02-18 12:13:24.125 049 12528.65 47.02 54499.80 88888.00 2016-02-18 12:13:24.250 049 12528.60 47.00 54499.80 88888.00 2016-02-18 12:13:24.375 049 12528.65 47.00 54499.78 88888.00 2016-02-18 12:13:24.500 049 12528.65 47.00 54499.78 88888.00 2016-02-18 12:13:24.625 049 12528.62 47.02 54499.78 88888.00 2016-02-18 12:13:24.750 049 12528.58 47.02 54499.78 88888.00 2016-02-18 12:13:24.875 049 12528.55 47.02 54499.80 88888.00 2016-02-18 12:13:25.000 049 12528.58 47.02 54499.80 88888.00 2016-02-18 12:13:25.125 049 12528.60 47.02 54499.82 88888.00 2016-02-18 12:13:25.250 049 12528.62 47.00 54499.80 88888.00 2016-02-18 12:13:25.375 049 12528.65 47.02 54499.80 88888.00 2016-02-18 12:13:25.500 049 12528.67 47.02 54499.78 88888.00 2016-02-18 12:13:25.625 049 12528.70 47.00 54499.78 88888.00 2016-02-18 12:13:25.750 049 12528.70 47.00 54499.78 88888.00 2016-02-18 12:13:25.875 049 12528.65 47.00 54499.80 88888.00 2016-02-18 12:13:26.000 049 12528.60 47.02 54499.80 88888.00 2016-02-18 12:13:26.125 049 12528.62 47.00 54499.80 88888.00 2016-02-18 12:13:26.250 049 12528.70 47.00 54499.80 88888.00 2016-02-18 12:13:26.375 049 12528.77 47.02 54499.80 88888.00 2016-02-18 12:13:26.500 049 12528.75 47.02 54499.80 88888.00 2016-02-18 12:13:26.625 049 12528.75 47.02 54499.82 88888.00 2016-02-18 12:13:26.750 049 12528.80 47.00 54499.82 88888.00 2016-02-18 12:13:26.875 049 12528.85 47.00 54499.80 88888.00 2016-02-18 12:13:27.000 049 12528.85 47.00 54499.80 88888.00 2016-02-18 12:13:27.125 049 12528.85 46.98 54499.82 88888.00 2016-02-18 12:13:27.250 049 12528.85 46.98 54499.82 88888.00 2016-02-18 12:13:27.375 049 12528.83 47.02 54499.82 88888.00 2016-02-18 12:13:27.500 049 12528.83 47.02 54499.82 88888.00 2016-02-18 12:13:27.625 049 12528.85 47.05 54499.82 88888.00 2016-02-18 12:13:27.750 049 12528.88 47.00 54499.80 88888.00 2016-02-18 12:13:27.875 049 12528.88 46.95 54499.80 88888.00 2016-02-18 12:13:28.000 049 12528.90 46.95 54499.80 88888.00 2016-02-18 12:13:28.125 049 12528.92 46.98 54499.80 88888.00 2016-02-18 12:13:28.250 049 12528.88 46.98 54499.82 88888.00 2016-02-18 12:13:28.375 049 12528.85 47.00 54499.82 88888.00 2016-02-18 12:13:28.500 049 12528.98 46.98 54499.85 88888.00 2016-02-18 12:13:28.625 049 12529.00 47.00 54499.85 88888.00 2016-02-18 12:13:28.750 049 12529.00 47.00 54499.85 88888.00 2016-02-18 12:13:28.875 049 12528.98 46.95 54499.82 88888.00 2016-02-18 12:13:29.000 049 12528.98 46.92 54499.82 88888.00 2016-02-18 12:13:29.125 049 12528.95 46.95 54499.85 88888.00 2016-02-18 12:13:29.250 049 12528.95 46.98 54499.85 88888.00 2016-02-18 12:13:29.375 049 12528.95 46.95 54499.88 88888.00 2016-02-18 12:13:29.500 049 12528.95 46.92 54499.88 88888.00 2016-02-18 12:13:29.625 049 12528.98 46.95 54499.88 88888.00 2016-02-18 12:13:29.750 049 12529.00 46.92 54499.85 88888.00 2016-02-18 12:13:29.875 049 12529.02 46.90 54499.85 88888.00 2016-02-18 12:13:30.000 049 12529.02 46.88 54499.82 88888.00 2016-02-18 12:13:30.125 049 12529.02 46.88 54499.85 88888.00 2016-02-18 12:13:30.250 049 12529.00 46.90 54499.88 88888.00 2016-02-18 12:13:30.375 049 12529.05 46.88 54499.88 88888.00 2016-02-18 12:13:30.500 049 12528.92 46.88 54499.88 88888.00 2016-02-18 12:13:30.625 049 12528.90 46.85 54499.88 88888.00 2016-02-18 12:13:30.750 049 12528.90 46.80 54499.88 88888.00 2016-02-18 12:13:30.875 049 12528.90 46.80 54499.93 88888.00 2016-02-18 12:13:31.000 049 12528.95 46.80 54499.90 88888.00 2016-02-18 12:13:31.125 049 12528.98 46.80 54499.90 88888.00 2016-02-18 12:13:31.250 049 12528.92 46.77 54499.90 88888.00 2016-02-18 12:13:31.375 049 12528.95 46.75 54499.90 88888.00 2016-02-18 12:13:31.500 049 12528.95 46.75 54499.90 88888.00 2016-02-18 12:13:31.625 049 12528.95 46.73 54499.90 88888.00 2016-02-18 12:13:31.750 049 12528.98 46.70 54499.93 88888.00 2016-02-18 12:13:31.875 049 12528.98 46.70 54499.93 88888.00 2016-02-18 12:13:32.000 049 12528.95 46.70 54499.93 88888.00 2016-02-18 12:13:32.125 049 12528.90 46.67 54499.93 88888.00 2016-02-18 12:13:32.250 049 12528.90 46.62 54499.95 88888.00 2016-02-18 12:13:32.375 049 12528.90 46.65 54499.95 88888.00 2016-02-18 12:13:32.500 049 12528.92 46.62 54499.95 88888.00 2016-02-18 12:13:32.625 049 12528.98 46.60 54499.95 88888.00 2016-02-18 12:13:32.750 049 12529.00 46.62 54499.95 88888.00 2016-02-18 12:13:32.875 049 12529.05 46.58 54499.95 88888.00 2016-02-18 12:13:33.000 049 12529.08 46.55 54499.93 88888.00 2016-02-18 12:13:33.125 049 12529.05 46.55 54499.93 88888.00 2016-02-18 12:13:33.250 049 12529.08 46.52 54499.95 88888.00 2016-02-18 12:13:33.375 049 12529.15 46.55 54499.97 88888.00 2016-02-18 12:13:33.500 049 12529.17 46.55 54500.00 88888.00 2016-02-18 12:13:33.625 049 12529.12 46.55 54500.00 88888.00 2016-02-18 12:13:33.750 049 12529.10 46.52 54500.00 88888.00 2016-02-18 12:13:33.875 049 12529.15 46.50 54500.00 88888.00 2016-02-18 12:13:34.000 049 12529.15 46.50 54500.00 88888.00 2016-02-18 12:13:34.125 049 12529.10 46.48 54500.00 88888.00 2016-02-18 12:13:34.250 049 12529.02 46.45 54500.00 88888.00 2016-02-18 12:13:34.375 049 12529.10 46.48 54500.00 88888.00 2016-02-18 12:13:34.500 049 12529.08 46.50 54500.00 88888.00 2016-02-18 12:13:34.625 049 12529.05 46.48 54499.97 88888.00 2016-02-18 12:13:34.750 049 12529.08 46.48 54500.00 88888.00 2016-02-18 12:13:34.875 049 12529.15 46.48 54500.03 88888.00 2016-02-18 12:13:35.000 049 12529.15 46.42 54500.00 88888.00 2016-02-18 12:13:35.125 049 12529.10 46.40 54500.03 88888.00 2016-02-18 12:13:35.250 049 12529.05 46.40 54500.03 88888.00 2016-02-18 12:13:35.375 049 12529.08 46.40 54500.03 88888.00 2016-02-18 12:13:35.500 049 12529.12 46.40 54500.00 88888.00 2016-02-18 12:13:35.625 049 12529.17 46.40 54500.03 88888.00 2016-02-18 12:13:35.750 049 12529.23 46.40 54500.03 88888.00 2016-02-18 12:13:35.875 049 12529.17 46.38 54500.05 88888.00 2016-02-18 12:13:36.000 049 12529.20 46.35 54500.05 88888.00 2016-02-18 12:13:36.125 049 12529.20 46.38 54500.05 88888.00 2016-02-18 12:13:36.250 049 12529.17 46.35 54500.05 88888.00 2016-02-18 12:13:36.375 049 12529.23 46.35 54500.05 88888.00 2016-02-18 12:13:36.500 049 12529.17 46.35 54500.05 88888.00 2016-02-18 12:13:36.625 049 12529.15 46.33 54500.07 88888.00 2016-02-18 12:13:36.750 049 12529.23 46.30 54500.07 88888.00 2016-02-18 12:13:36.875 049 12529.23 46.30 54500.07 88888.00 2016-02-18 12:13:37.000 049 12529.25 46.30 54500.05 88888.00 2016-02-18 12:13:37.125 049 12529.20 46.30 54500.07 88888.00 2016-02-18 12:13:37.250 049 12529.20 46.27 54500.07 88888.00 2016-02-18 12:13:37.375 049 12529.23 46.23 54500.07 88888.00 2016-02-18 12:13:37.500 049 12529.20 46.20 54500.05 88888.00 2016-02-18 12:13:37.625 049 12529.15 46.20 54500.07 88888.00 2016-02-18 12:13:37.750 049 12529.15 46.25 54500.10 88888.00 2016-02-18 12:13:37.875 049 12529.20 46.23 54500.10 88888.00 2016-02-18 12:13:38.000 049 12529.23 46.25 54500.10 88888.00 2016-02-18 12:13:38.125 049 12529.23 46.23 54500.12 88888.00 2016-02-18 12:13:38.250 049 12529.17 46.20 54500.12 88888.00 2016-02-18 12:13:38.375 049 12529.15 46.17 54500.12 88888.00 2016-02-18 12:13:38.500 049 12529.12 46.15 54500.15 88888.00 2016-02-18 12:13:38.625 049 12529.10 46.15 54500.12 88888.00 2016-02-18 12:13:38.750 049 12529.08 46.12 54500.10 88888.00 2016-02-18 12:13:38.875 049 12529.12 46.12 54500.15 88888.00 2016-02-18 12:13:39.000 049 12529.10 46.10 54500.12 88888.00 2016-02-18 12:13:39.125 049 12529.10 46.10 54500.12 88888.00 2016-02-18 12:13:39.250 049 12529.08 46.10 54500.15 88888.00 2016-02-18 12:13:39.375 049 12529.10 46.05 54500.18 88888.00 2016-02-18 12:13:39.500 049 12529.15 46.05 54500.18 88888.00 2016-02-18 12:13:39.625 049 12529.17 46.05 54500.20 88888.00 2016-02-18 12:13:39.750 049 12529.12 46.05 54500.18 88888.00 2016-02-18 12:13:39.875 049 12529.05 46.02 54500.18 88888.00 2016-02-18 12:13:40.000 049 12529.00 46.02 54500.18 88888.00 2016-02-18 12:13:40.125 049 12528.98 46.02 54500.20 88888.00 2016-02-18 12:13:40.250 049 12529.05 46.02 54500.20 88888.00 2016-02-18 12:13:40.375 049 12529.12 46.00 54500.20 88888.00 2016-02-18 12:13:40.500 049 12529.15 46.00 54500.22 88888.00 2016-02-18 12:13:40.625 049 12529.15 45.98 54500.22 88888.00 2016-02-18 12:13:40.750 049 12529.17 45.98 54500.20 88888.00 2016-02-18 12:13:40.875 049 12529.12 45.98 54500.22 88888.00 2016-02-18 12:13:41.000 049 12529.12 45.92 54500.22 88888.00 2016-02-18 12:13:41.125 049 12529.12 45.92 54500.25 88888.00 2016-02-18 12:13:41.250 049 12529.12 45.92 54500.25 88888.00 2016-02-18 12:13:41.375 049 12529.15 45.90 54500.25 88888.00 2016-02-18 12:13:41.500 049 12529.10 45.90 54500.28 88888.00 2016-02-18 12:13:41.625 049 12529.02 45.90 54500.28 88888.00 2016-02-18 12:13:41.750 049 12529.05 45.90 54500.30 88888.00 2016-02-18 12:13:41.875 049 12529.08 45.88 54500.28 88888.00 2016-02-18 12:13:42.000 049 12529.10 45.90 54500.32 88888.00 2016-02-18 12:13:42.125 049 12529.08 45.88 54500.35 88888.00 2016-02-18 12:13:42.250 049 12529.00 45.85 54500.32 88888.00 2016-02-18 12:13:42.375 049 12529.02 45.88 54500.35 88888.00 2016-02-18 12:13:42.500 049 12529.00 45.88 54500.38 88888.00 2016-02-18 12:13:42.625 049 12528.98 45.88 54500.35 88888.00 2016-02-18 12:13:42.750 049 12529.00 45.83 54500.38 88888.00 2016-02-18 12:13:42.875 049 12529.05 45.80 54500.35 88888.00 2016-02-18 12:13:43.000 049 12529.08 45.83 54500.35 88888.00 2016-02-18 12:13:43.125 049 12529.02 45.83 54500.38 88888.00 2016-02-18 12:13:43.250 049 12528.98 45.80 54500.40 88888.00 2016-02-18 12:13:43.375 049 12529.00 45.80 54500.43 88888.00 2016-02-18 12:13:43.500 049 12528.98 45.80 54500.43 88888.00 2016-02-18 12:13:43.625 049 12528.98 45.77 54500.43 88888.00 2016-02-18 12:13:43.750 049 12528.98 45.77 54500.40 88888.00 2016-02-18 12:13:43.875 049 12528.98 45.75 54500.43 88888.00 2016-02-18 12:13:44.000 049 12529.02 45.77 54500.40 88888.00 2016-02-18 12:13:44.125 049 12528.95 45.75 54500.43 88888.00 2016-02-18 12:13:44.250 049 12528.95 45.75 54500.43 88888.00 2016-02-18 12:13:44.375 049 12529.00 45.75 54500.45 88888.00 2016-02-18 12:13:44.500 049 12529.02 45.75 54500.45 88888.00 2016-02-18 12:13:44.625 049 12529.08 45.73 54500.47 88888.00 2016-02-18 12:13:44.750 049 12529.10 45.70 54500.45 88888.00 2016-02-18 12:13:44.875 049 12529.08 45.67 54500.47 88888.00 2016-02-18 12:13:45.000 049 12529.12 45.70 54500.45 88888.00 2016-02-18 12:13:45.125 049 12529.08 45.70 54500.47 88888.00 2016-02-18 12:13:45.250 049 12529.02 45.75 54500.47 88888.00 2016-02-18 12:13:45.375 049 12528.98 45.73 54500.47 88888.00 2016-02-18 12:13:45.500 049 12528.95 45.75 54500.47 88888.00 2016-02-18 12:13:45.625 049 12528.90 45.70 54500.53 88888.00 2016-02-18 12:13:45.750 049 12528.90 45.73 54500.53 88888.00 2016-02-18 12:13:45.875 049 12528.88 45.73 54500.53 88888.00 2016-02-18 12:13:46.000 049 12528.85 45.70 54500.53 88888.00 2016-02-18 12:13:46.125 049 12528.88 45.67 54500.55 88888.00 2016-02-18 12:13:46.250 049 12528.90 45.67 54500.57 88888.00 2016-02-18 12:13:46.375 049 12528.92 45.65 54500.57 88888.00 2016-02-18 12:13:46.500 049 12528.95 45.65 54500.57 88888.00 2016-02-18 12:13:46.625 049 12528.90 45.67 54500.60 88888.00 2016-02-18 12:13:46.750 049 12528.92 45.67 54500.62 88888.00 2016-02-18 12:13:46.875 049 12528.92 45.67 54500.57 88888.00 2016-02-18 12:13:47.000 049 12528.90 45.62 54500.57 88888.00 2016-02-18 12:13:47.125 049 12528.90 45.62 54500.60 88888.00 2016-02-18 12:13:47.250 049 12528.85 45.60 54500.62 88888.00 2016-02-18 12:13:47.375 049 12528.85 45.60 54500.65 88888.00 2016-02-18 12:13:47.500 049 12528.88 45.60 54500.65 88888.00 2016-02-18 12:13:47.625 049 12528.85 45.58 54500.68 88888.00 2016-02-18 12:13:47.750 049 12528.85 45.58 54500.65 88888.00 2016-02-18 12:13:47.875 049 12528.90 45.58 54500.65 88888.00 2016-02-18 12:13:48.000 049 12528.90 45.58 54500.65 88888.00 2016-02-18 12:13:48.125 049 12528.85 45.58 54500.65 88888.00 2016-02-18 12:13:48.250 049 12528.83 45.58 54500.68 88888.00 2016-02-18 12:13:48.375 049 12528.88 45.58 54500.70 88888.00 2016-02-18 12:13:48.500 049 12528.85 45.55 54500.70 88888.00 2016-02-18 12:13:48.625 049 12528.80 45.55 54500.70 88888.00 2016-02-18 12:13:48.750 049 12528.77 45.55 54500.70 88888.00 2016-02-18 12:13:48.875 049 12528.80 45.55 54500.70 88888.00 2016-02-18 12:13:49.000 049 12528.77 45.50 54500.68 88888.00 2016-02-18 12:13:49.125 049 12528.77 45.50 54500.72 88888.00 2016-02-18 12:13:49.250 049 12528.77 45.48 54500.75 88888.00 2016-02-18 12:13:49.375 049 12528.77 45.48 54500.72 88888.00 2016-02-18 12:13:49.500 049 12528.77 45.48 54500.75 88888.00 2016-02-18 12:13:49.625 049 12528.80 45.48 54500.78 88888.00 2016-02-18 12:13:49.750 049 12528.80 45.50 54500.78 88888.00 2016-02-18 12:13:49.875 049 12528.80 45.48 54500.80 88888.00 2016-02-18 12:13:50.000 049 12528.83 45.48 54500.78 88888.00 2016-02-18 12:13:50.125 049 12528.80 45.45 54500.78 88888.00 2016-02-18 12:13:50.250 049 12528.73 45.42 54500.78 88888.00 2016-02-18 12:13:50.375 049 12528.67 45.40 54500.75 88888.00 2016-02-18 12:13:50.500 049 12528.70 45.42 54500.78 88888.00 2016-02-18 12:13:50.625 049 12528.73 45.42 54500.78 88888.00 2016-02-18 12:13:50.750 049 12528.75 45.40 54500.80 88888.00 2016-02-18 12:13:50.875 049 12528.75 45.40 54500.80 88888.00 2016-02-18 12:13:51.000 049 12528.77 45.40 54500.80 88888.00 2016-02-18 12:13:51.125 049 12528.75 45.40 54500.80 88888.00 2016-02-18 12:13:51.250 049 12528.70 45.40 54500.80 88888.00 2016-02-18 12:13:51.375 049 12528.75 45.40 54500.85 88888.00 2016-02-18 12:13:51.500 049 12528.70 45.38 54500.85 88888.00 2016-02-18 12:13:51.625 049 12528.70 45.35 54500.85 88888.00 2016-02-18 12:13:51.750 049 12528.77 45.35 54500.88 88888.00 2016-02-18 12:13:51.875 049 12528.75 45.33 54500.85 88888.00 2016-02-18 12:13:52.000 049 12528.65 45.33 54500.85 88888.00 2016-02-18 12:13:52.125 049 12528.62 45.30 54500.85 88888.00 2016-02-18 12:13:52.250 049 12528.60 45.27 54500.90 88888.00 2016-02-18 12:13:52.375 049 12528.65 45.30 54500.93 88888.00 2016-02-18 12:13:52.500 049 12528.67 45.27 54500.90 88888.00 2016-02-18 12:13:52.625 049 12528.67 45.25 54500.90 88888.00 2016-02-18 12:13:52.750 049 12528.67 45.25 54500.93 88888.00 2016-02-18 12:13:52.875 049 12528.70 45.25 54500.90 88888.00 2016-02-18 12:13:53.000 049 12528.75 45.25 54500.90 88888.00 2016-02-18 12:13:53.125 049 12528.77 45.23 54500.95 88888.00 2016-02-18 12:13:53.250 049 12528.70 45.25 54500.95 88888.00 2016-02-18 12:13:53.375 049 12528.65 45.23 54500.93 88888.00 2016-02-18 12:13:53.500 049 12528.62 45.23 54500.93 88888.00 2016-02-18 12:13:53.625 049 12528.60 45.17 54500.93 88888.00 2016-02-18 12:13:53.750 049 12528.62 45.17 54500.95 88888.00 2016-02-18 12:13:53.875 049 12528.67 45.20 54500.97 88888.00 2016-02-18 12:13:54.000 049 12528.65 45.17 54500.97 88888.00 2016-02-18 12:13:54.125 049 12528.67 45.15 54500.97 88888.00 2016-02-18 12:13:54.250 049 12528.65 45.15 54501.00 88888.00 2016-02-18 12:13:54.375 049 12528.70 45.15 54500.97 88888.00 2016-02-18 12:13:54.500 049 12528.67 45.15 54501.00 88888.00 2016-02-18 12:13:54.625 049 12528.65 45.15 54501.00 88888.00 2016-02-18 12:13:54.750 049 12528.62 45.15 54500.97 88888.00 2016-02-18 12:13:54.875 049 12528.62 45.10 54501.00 88888.00 2016-02-18 12:13:55.000 049 12528.67 45.10 54501.03 88888.00 2016-02-18 12:13:55.125 049 12528.70 45.10 54501.03 88888.00 2016-02-18 12:13:55.250 049 12528.73 45.10 54501.05 88888.00 2016-02-18 12:13:55.375 049 12528.77 45.12 54501.03 88888.00 2016-02-18 12:13:55.500 049 12528.75 45.15 54501.05 88888.00 2016-02-18 12:13:55.625 049 12528.77 45.12 54501.07 88888.00 2016-02-18 12:13:55.750 049 12528.73 45.12 54501.07 88888.00 2016-02-18 12:13:55.875 049 12528.70 45.08 54501.03 88888.00 2016-02-18 12:13:56.000 049 12528.73 45.05 54501.03 88888.00 2016-02-18 12:13:56.125 049 12528.73 45.08 54501.07 88888.00 2016-02-18 12:13:56.250 049 12528.70 45.05 54501.07 88888.00 2016-02-18 12:13:56.375 049 12528.75 45.05 54501.07 88888.00 2016-02-18 12:13:56.500 049 12528.77 45.05 54501.07 88888.00 2016-02-18 12:13:56.625 049 12528.80 45.05 54501.07 88888.00 2016-02-18 12:13:56.750 049 12528.85 45.02 54501.10 88888.00 2016-02-18 12:13:56.875 049 12528.85 45.02 54501.07 88888.00 2016-02-18 12:13:57.000 049 12528.83 45.05 54501.05 88888.00 2016-02-18 12:13:57.125 049 12528.80 45.08 54501.07 88888.00 2016-02-18 12:13:57.250 049 12528.73 45.02 54501.12 88888.00 2016-02-18 12:13:57.375 049 12528.77 45.02 54501.12 88888.00 2016-02-18 12:13:57.500 049 12528.83 45.00 54501.12 88888.00 2016-02-18 12:13:57.625 049 12528.77 45.02 54501.12 88888.00 2016-02-18 12:13:57.750 049 12528.75 45.05 54501.15 88888.00 2016-02-18 12:13:57.875 049 12528.80 45.05 54501.12 88888.00 2016-02-18 12:13:58.000 049 12528.88 45.02 54501.12 88888.00 2016-02-18 12:13:58.125 049 12528.85 45.00 54501.15 88888.00 2016-02-18 12:13:58.250 049 12528.80 45.02 54501.15 88888.00 2016-02-18 12:13:58.375 049 12528.83 45.05 54501.18 88888.00 2016-02-18 12:13:58.500 049 12528.83 45.02 54501.20 88888.00 2016-02-18 12:13:58.625 049 12528.80 45.00 54501.18 88888.00 2016-02-18 12:13:58.750 049 12528.80 45.00 54501.20 88888.00 2016-02-18 12:13:58.875 049 12528.83 45.02 54501.20 88888.00 2016-02-18 12:13:59.000 049 12528.77 45.02 54501.18 88888.00 2016-02-18 12:13:59.125 049 12528.75 45.02 54501.15 88888.00 2016-02-18 12:13:59.250 049 12528.70 45.00 54501.18 88888.00 2016-02-18 12:13:59.375 049 12528.73 45.02 54501.18 88888.00 2016-02-18 12:13:59.500 049 12528.73 45.02 54501.20 88888.00 2016-02-18 12:13:59.625 049 12528.77 45.02 54501.20 88888.00 2016-02-18 12:13:59.750 049 12528.75 45.02 54501.20 88888.00 2016-02-18 12:13:59.875 049 12528.73 45.02 54501.22 88888.00 2016-02-18 12:14:00.000 049 12528.75 45.00 54501.22 88888.00 2016-02-18 12:14:00.125 049 12528.77 45.00 54501.25 88888.00 2016-02-18 12:14:00.250 049 12528.70 44.98 54501.22 88888.00 2016-02-18 12:14:00.375 049 12528.73 45.00 54501.25 88888.00 2016-02-18 12:14:00.500 049 12528.73 45.00 54501.25 88888.00 2016-02-18 12:14:00.625 049 12528.73 45.00 54501.25 88888.00 2016-02-18 12:14:00.750 049 12528.70 44.98 54501.28 88888.00 2016-02-18 12:14:00.875 049 12528.70 44.98 54501.25 88888.00 2016-02-18 12:14:01.000 049 12528.73 44.98 54501.25 88888.00 2016-02-18 12:14:01.125 049 12528.73 44.95 54501.28 88888.00 2016-02-18 12:14:01.250 049 12528.75 44.98 54501.30 88888.00 2016-02-18 12:14:01.375 049 12528.77 44.98 54501.30 88888.00 2016-02-18 12:14:01.500 049 12528.73 44.98 54501.30 88888.00 2016-02-18 12:14:01.625 049 12528.67 44.98 54501.30 88888.00 2016-02-18 12:14:01.750 049 12528.73 44.92 54501.30 88888.00 2016-02-18 12:14:01.875 049 12528.75 44.92 54501.30 88888.00 2016-02-18 12:14:02.000 049 12528.70 44.95 54501.32 88888.00 2016-02-18 12:14:02.125 049 12528.70 44.95 54501.32 88888.00 2016-02-18 12:14:02.250 049 12528.62 44.90 54501.35 88888.00 2016-02-18 12:14:02.375 049 12528.70 44.90 54501.32 88888.00 2016-02-18 12:14:02.500 049 12528.75 44.92 54501.35 88888.00 2016-02-18 12:14:02.625 049 12528.70 44.92 54501.38 88888.00 2016-02-18 12:14:02.750 049 12528.65 44.90 54501.35 88888.00 2016-02-18 12:14:02.875 049 12528.55 44.92 54501.35 88888.00 2016-02-18 12:14:03.000 049 12528.50 44.92 54501.38 88888.00 2016-02-18 12:14:03.125 049 12528.50 44.92 54501.38 88888.00 2016-02-18 12:14:03.250 049 12528.52 44.92 54501.40 88888.00 2016-02-18 12:14:03.375 049 12528.52 44.92 54501.40 88888.00 2016-02-18 12:14:03.500 049 12528.50 44.92 54501.40 88888.00 2016-02-18 12:14:03.625 049 12528.48 44.92 54501.38 88888.00 2016-02-18 12:14:03.750 049 12528.50 44.90 54501.38 88888.00 2016-02-18 12:14:03.875 049 12528.52 44.90 54501.40 88888.00 2016-02-18 12:14:04.000 049 12528.48 44.90 54501.40 88888.00 2016-02-18 12:14:04.125 049 12528.48 44.88 54501.43 88888.00 2016-02-18 12:14:04.250 049 12528.50 44.88 54501.45 88888.00 2016-02-18 12:14:04.375 049 12528.50 44.85 54501.45 88888.00 2016-02-18 12:14:04.500 049 12528.42 44.88 54501.43 88888.00 2016-02-18 12:14:04.625 049 12528.40 44.88 54501.45 88888.00 2016-02-18 12:14:04.750 049 12528.40 44.85 54501.45 88888.00 2016-02-18 12:14:04.875 049 12528.38 44.88 54501.45 88888.00 2016-02-18 12:14:05.000 049 12528.38 44.88 54501.45 88888.00 2016-02-18 12:14:05.125 049 12528.40 44.88 54501.47 88888.00 2016-02-18 12:14:05.250 049 12528.40 44.83 54501.50 88888.00 2016-02-18 12:14:05.375 049 12528.42 44.83 54501.47 88888.00 2016-02-18 12:14:05.500 049 12528.40 44.83 54501.50 88888.00 2016-02-18 12:14:05.625 049 12528.38 44.85 54501.53 88888.00 2016-02-18 12:14:05.750 049 12528.35 44.85 54501.50 88888.00 2016-02-18 12:14:05.875 049 12528.33 44.83 54501.50 88888.00 2016-02-18 12:14:06.000 049 12528.27 44.83 54501.50 88888.00 2016-02-18 12:14:06.125 049 12528.25 44.83 54501.53 88888.00 2016-02-18 12:14:06.250 049 12528.20 44.80 54501.53 88888.00 2016-02-18 12:14:06.375 049 12528.25 44.80 54501.53 88888.00 2016-02-18 12:14:06.500 049 12528.23 44.80 54501.53 88888.00 2016-02-18 12:14:06.625 049 12528.23 44.83 54501.55 88888.00 2016-02-18 12:14:06.750 049 12528.23 44.77 54501.53 88888.00 2016-02-18 12:14:06.875 049 12528.25 44.80 54501.55 88888.00 2016-02-18 12:14:07.000 049 12528.23 44.77 54501.55 88888.00 2016-02-18 12:14:07.125 049 12528.23 44.75 54501.57 88888.00 2016-02-18 12:14:07.250 049 12528.15 44.75 54501.60 88888.00 2016-02-18 12:14:07.375 049 12528.12 44.75 54501.60 88888.00 2016-02-18 12:14:07.500 049 12528.08 44.75 54501.57 88888.00 2016-02-18 12:14:07.625 049 12528.05 44.75 54501.57 88888.00 2016-02-18 12:14:07.750 049 12528.08 44.75 54501.57 88888.00 2016-02-18 12:14:07.875 049 12528.02 44.73 54501.60 88888.00 2016-02-18 12:14:08.000 049 12528.02 44.73 54501.60 88888.00 2016-02-18 12:14:08.125 049 12528.05 44.73 54501.60 88888.00 2016-02-18 12:14:08.250 049 12528.05 44.67 54501.60 88888.00 2016-02-18 12:14:08.375 049 12528.05 44.67 54501.60 88888.00 2016-02-18 12:14:08.500 049 12528.00 44.67 54501.60 88888.00 2016-02-18 12:14:08.625 049 12527.98 44.70 54501.60 88888.00 2016-02-18 12:14:08.750 049 12527.92 44.73 54501.62 88888.00 2016-02-18 12:14:08.875 049 12527.92 44.70 54501.62 88888.00 2016-02-18 12:14:09.000 049 12527.98 44.67 54501.62 88888.00 2016-02-18 12:14:09.125 049 12527.98 44.70 54501.62 88888.00 2016-02-18 12:14:09.250 049 12527.90 44.70 54501.65 88888.00 2016-02-18 12:14:09.375 049 12527.88 44.70 54501.62 88888.00 2016-02-18 12:14:09.500 049 12527.85 44.70 54501.62 88888.00 2016-02-18 12:14:09.625 049 12527.88 44.70 54501.65 88888.00 2016-02-18 12:14:09.750 049 12527.95 44.70 54501.65 88888.00 2016-02-18 12:14:09.875 049 12527.92 44.67 54501.68 88888.00 2016-02-18 12:14:10.000 049 12527.90 44.65 54501.65 88888.00 2016-02-18 12:14:10.125 049 12527.90 44.67 54501.65 88888.00 2016-02-18 12:14:10.250 049 12527.85 44.70 54501.68 88888.00 2016-02-18 12:14:10.375 049 12527.85 44.70 54501.70 88888.00 2016-02-18 12:14:10.500 049 12527.80 44.70 54501.68 88888.00 2016-02-18 12:14:10.625 049 12527.83 44.70 54501.68 88888.00 2016-02-18 12:14:10.750 049 12527.85 44.70 54501.68 88888.00 2016-02-18 12:14:10.875 049 12527.80 44.70 54501.70 88888.00 2016-02-18 12:14:11.000 049 12527.77 44.73 54501.70 88888.00 2016-02-18 12:14:11.125 049 12527.77 44.73 54501.72 88888.00 2016-02-18 12:14:11.250 049 12527.77 44.73 54501.72 88888.00 2016-02-18 12:14:11.375 049 12527.80 44.75 54501.70 88888.00 2016-02-18 12:14:11.500 049 12527.80 44.77 54501.72 88888.00 2016-02-18 12:14:11.625 049 12527.80 44.75 54501.72 88888.00 2016-02-18 12:14:11.750 049 12527.80 44.73 54501.70 88888.00 2016-02-18 12:14:11.875 049 12527.77 44.73 54501.70 88888.00 2016-02-18 12:14:12.000 049 12527.85 44.75 54501.70 88888.00 2016-02-18 12:14:12.125 049 12527.88 44.75 54501.72 88888.00 2016-02-18 12:14:12.250 049 12527.83 44.75 54501.72 88888.00 2016-02-18 12:14:12.375 049 12527.77 44.77 54501.72 88888.00 2016-02-18 12:14:12.500 049 12527.73 44.80 54501.70 88888.00 2016-02-18 12:14:12.625 049 12527.75 44.77 54501.70 88888.00 2016-02-18 12:14:12.750 049 12527.73 44.75 54501.70 88888.00 2016-02-18 12:14:12.875 049 12527.70 44.77 54501.72 88888.00 2016-02-18 12:14:13.000 049 12527.70 44.75 54501.70 88888.00 2016-02-18 12:14:13.125 049 12527.67 44.70 54501.75 88888.00 2016-02-18 12:14:13.250 049 12527.62 44.73 54501.72 88888.00 2016-02-18 12:14:13.375 049 12527.65 44.77 54501.70 88888.00 2016-02-18 12:14:13.500 049 12527.62 44.77 54501.70 88888.00 2016-02-18 12:14:13.625 049 12527.60 44.77 54501.70 88888.00 2016-02-18 12:14:13.750 049 12527.58 44.77 54501.70 88888.00 2016-02-18 12:14:13.875 049 12527.58 44.77 54501.70 88888.00 2016-02-18 12:14:14.000 049 12527.60 44.77 54501.70 88888.00 2016-02-18 12:14:14.125 049 12527.60 44.77 54501.70 88888.00 2016-02-18 12:14:14.250 049 12527.50 44.75 54501.72 88888.00 2016-02-18 12:14:14.375 049 12527.48 44.80 54501.70 88888.00 2016-02-18 12:14:14.500 049 12527.50 44.80 54501.72 88888.00 2016-02-18 12:14:14.625 049 12527.55 44.83 54501.75 88888.00 2016-02-18 12:14:14.750 049 12527.60 44.83 54501.72 88888.00 2016-02-18 12:14:14.875 049 12527.62 44.77 54501.70 88888.00 2016-02-18 12:14:15.000 049 12527.58 44.80 54501.70 88888.00 2016-02-18 12:14:15.125 049 12527.58 44.80 54501.70 88888.00 2016-02-18 12:14:15.250 049 12527.48 44.80 54501.72 88888.00 2016-02-18 12:14:15.375 049 12527.55 44.80 54501.72 88888.00 2016-02-18 12:14:15.500 049 12527.55 44.83 54501.75 88888.00 2016-02-18 12:14:15.625 049 12527.55 44.80 54501.72 88888.00 2016-02-18 12:14:15.750 049 12527.50 44.77 54501.70 88888.00 2016-02-18 12:14:15.875 049 12527.42 44.83 54501.72 88888.00 2016-02-18 12:14:16.000 049 12527.45 44.83 54501.72 88888.00 2016-02-18 12:14:16.125 049 12527.48 44.85 54501.70 88888.00 2016-02-18 12:14:16.250 049 12527.50 44.83 54501.70 88888.00 2016-02-18 12:14:16.375 049 12527.52 44.83 54501.75 88888.00 2016-02-18 12:14:16.500 049 12527.52 44.83 54501.75 88888.00 2016-02-18 12:14:16.625 049 12527.50 44.83 54501.72 88888.00 2016-02-18 12:14:16.750 049 12527.42 44.85 54501.72 88888.00 2016-02-18 12:14:16.875 049 12527.45 44.85 54501.70 88888.00 2016-02-18 12:14:17.000 049 12527.52 44.85 54501.72 88888.00 2016-02-18 12:14:17.125 049 12527.48 44.85 54501.75 88888.00 2016-02-18 12:14:17.250 049 12527.50 44.85 54501.72 88888.00 2016-02-18 12:14:17.375 049 12527.60 44.88 54501.70 88888.00 2016-02-18 12:14:17.500 049 12527.62 44.88 54501.70 88888.00 2016-02-18 12:14:17.625 049 12527.62 44.90 54501.70 88888.00 2016-02-18 12:14:17.750 049 12527.60 44.90 54501.70 88888.00 2016-02-18 12:14:17.875 049 12527.60 44.90 54501.68 88888.00 2016-02-18 12:14:18.000 049 12527.60 44.90 54501.68 88888.00 2016-02-18 12:14:18.125 049 12527.65 44.90 54501.72 88888.00 2016-02-18 12:14:18.250 049 12527.67 44.92 54501.70 88888.00 2016-02-18 12:14:18.375 049 12527.75 44.95 54501.75 88888.00 2016-02-18 12:14:18.500 049 12527.70 44.95 54501.75 88888.00 2016-02-18 12:14:18.625 049 12527.67 44.95 54501.72 88888.00 2016-02-18 12:14:18.750 049 12527.73 44.95 54501.70 88888.00 2016-02-18 12:14:18.875 049 12527.73 44.98 54501.70 88888.00 2016-02-18 12:14:19.000 049 12527.75 44.98 54501.70 88888.00 2016-02-18 12:14:19.125 049 12527.75 44.98 54501.68 88888.00 2016-02-18 12:14:19.250 049 12527.70 44.98 54501.70 88888.00 2016-02-18 12:14:19.375 049 12527.75 45.02 54501.70 88888.00 2016-02-18 12:14:19.500 049 12527.77 45.02 54501.70 88888.00 2016-02-18 12:14:19.625 049 12527.83 45.02 54501.70 88888.00 2016-02-18 12:14:19.750 049 12527.92 45.05 54501.70 88888.00 2016-02-18 12:14:19.875 049 12527.92 45.08 54501.68 88888.00 2016-02-18 12:14:20.000 049 12527.88 45.08 54501.68 88888.00 2016-02-18 12:14:20.125 049 12527.95 45.05 54501.68 88888.00 2016-02-18 12:14:20.250 049 12527.90 45.05 54501.68 88888.00 2016-02-18 12:14:20.375 049 12527.90 45.08 54501.65 88888.00 2016-02-18 12:14:20.500 049 12527.92 45.12 54501.68 88888.00 2016-02-18 12:14:20.625 049 12527.92 45.15 54501.68 88888.00 2016-02-18 12:14:20.750 049 12527.88 45.15 54501.65 88888.00 2016-02-18 12:14:20.875 049 12527.92 45.12 54501.65 88888.00 2016-02-18 12:14:21.000 049 12527.95 45.12 54501.62 88888.00 2016-02-18 12:14:21.125 049 12528.00 45.15 54501.65 88888.00 2016-02-18 12:14:21.250 049 12527.95 45.15 54501.65 88888.00 2016-02-18 12:14:21.375 049 12527.98 45.17 54501.62 88888.00 2016-02-18 12:14:21.500 049 12528.00 45.17 54501.62 88888.00 2016-02-18 12:14:21.625 049 12528.00 45.17 54501.62 88888.00 2016-02-18 12:14:21.750 049 12528.00 45.17 54501.60 88888.00 2016-02-18 12:14:21.875 049 12527.98 45.20 54501.60 88888.00 2016-02-18 12:14:22.000 049 12527.95 45.23 54501.60 88888.00 2016-02-18 12:14:22.125 049 12527.95 45.23 54501.60 88888.00 2016-02-18 12:14:22.250 049 12527.98 45.23 54501.60 88888.00 2016-02-18 12:14:22.375 049 12528.02 45.23 54501.60 88888.00 2016-02-18 12:14:22.500 049 12528.08 45.25 54501.62 88888.00 2016-02-18 12:14:22.625 049 12528.08 45.25 54501.62 88888.00 2016-02-18 12:14:22.750 049 12528.08 45.25 54501.60 88888.00 2016-02-18 12:14:22.875 049 12528.08 45.27 54501.62 88888.00 2016-02-18 12:14:23.000 049 12528.08 45.25 54501.60 88888.00 2016-02-18 12:14:23.125 049 12528.08 45.30 54501.60 88888.00 2016-02-18 12:14:23.250 049 12528.05 45.30 54501.57 88888.00 2016-02-18 12:14:23.375 049 12528.08 45.30 54501.60 88888.00 2016-02-18 12:14:23.500 049 12528.12 45.33 54501.57 88888.00 2016-02-18 12:14:23.625 049 12528.12 45.33 54501.57 88888.00 2016-02-18 12:14:23.750 049 12528.12 45.33 54501.57 88888.00 2016-02-18 12:14:23.875 049 12528.20 45.30 54501.57 88888.00 2016-02-18 12:14:24.000 049 12528.25 45.35 54501.60 88888.00 2016-02-18 12:14:24.125 049 12528.17 45.35 54501.62 88888.00 2016-02-18 12:14:24.250 049 12528.15 45.33 54501.57 88888.00 2016-02-18 12:14:24.375 049 12528.17 45.33 54501.60 88888.00 2016-02-18 12:14:24.500 049 12528.20 45.35 54501.57 88888.00 2016-02-18 12:14:24.625 049 12528.23 45.35 54501.57 88888.00 2016-02-18 12:14:24.750 049 12528.25 45.35 54501.57 88888.00 2016-02-18 12:14:24.875 049 12528.27 45.38 54501.57 88888.00 2016-02-18 12:14:25.000 049 12528.25 45.40 54501.57 88888.00 2016-02-18 12:14:25.125 049 12528.25 45.38 54501.60 88888.00 2016-02-18 12:14:25.250 049 12528.15 45.40 54501.65 88888.00 2016-02-18 12:14:25.375 049 12528.15 45.42 54501.62 88888.00 2016-02-18 12:14:25.500 049 12528.17 45.42 54501.62 88888.00 2016-02-18 12:14:25.625 049 12528.23 45.40 54501.60 88888.00 2016-02-18 12:14:25.750 049 12528.27 45.42 54501.62 88888.00 2016-02-18 12:14:25.875 049 12528.25 45.40 54501.60 88888.00 2016-02-18 12:14:26.000 049 12528.20 45.40 54501.55 88888.00 2016-02-18 12:14:26.125 049 12528.20 45.40 54501.57 88888.00 2016-02-18 12:14:26.250 049 12528.30 45.38 54501.57 88888.00 2016-02-18 12:14:26.375 049 12528.30 45.42 54501.57 88888.00 2016-02-18 12:14:26.500 049 12528.33 45.42 54501.57 88888.00 2016-02-18 12:14:26.625 049 12528.35 45.42 54501.57 88888.00 2016-02-18 12:14:26.750 049 12528.35 45.42 54501.57 88888.00 2016-02-18 12:14:26.875 049 12528.30 45.42 54501.57 88888.00 2016-02-18 12:14:27.000 049 12528.27 45.40 54501.57 88888.00 2016-02-18 12:14:27.125 049 12528.27 45.42 54501.57 88888.00 2016-02-18 12:14:27.250 049 12528.25 45.40 54501.60 88888.00 2016-02-18 12:14:27.375 049 12528.25 45.42 54501.60 88888.00 2016-02-18 12:14:27.500 049 12528.25 45.45 54501.57 88888.00 2016-02-18 12:14:27.625 049 12528.15 45.48 54501.57 88888.00 2016-02-18 12:14:27.750 049 12528.12 45.48 54501.60 88888.00 2016-02-18 12:14:27.875 049 12528.08 45.48 54501.60 88888.00 2016-02-18 12:14:28.000 049 12528.08 45.48 54501.60 88888.00 2016-02-18 12:14:28.125 049 12528.12 45.50 54501.60 88888.00 2016-02-18 12:14:28.250 049 12528.15 45.45 54501.60 88888.00 2016-02-18 12:14:28.375 049 12528.20 45.48 54501.60 88888.00 2016-02-18 12:14:28.500 049 12528.17 45.48 54501.60 88888.00 2016-02-18 12:14:28.625 049 12528.15 45.50 54501.62 88888.00 2016-02-18 12:14:28.750 049 12528.08 45.50 54501.62 88888.00 2016-02-18 12:14:28.875 049 12528.05 45.48 54501.65 88888.00 2016-02-18 12:14:29.000 049 12528.10 45.48 54501.62 88888.00 2016-02-18 12:14:29.125 049 12528.10 45.50 54501.62 88888.00 2016-02-18 12:14:29.250 049 12528.15 45.48 54501.62 88888.00 2016-02-18 12:14:29.375 049 12528.10 45.45 54501.60 88888.00 2016-02-18 12:14:29.500 049 12528.00 45.50 54501.62 88888.00 2016-02-18 12:14:29.625 049 12528.08 45.52 54501.60 88888.00 2016-02-18 12:14:29.750 049 12528.02 45.55 54501.62 88888.00 2016-02-18 12:14:29.875 049 12528.00 45.55 54501.62 88888.00 2016-02-18 12:14:30.000 049 12528.00 45.52 54501.62 88888.00 2016-02-18 12:14:30.125 049 12527.95 45.52 54501.62 88888.00 2016-02-18 12:14:30.250 049 12527.92 45.52 54501.62 88888.00 2016-02-18 12:14:30.375 049 12527.98 45.55 54501.62 88888.00 2016-02-18 12:14:30.500 049 12528.00 45.55 54501.62 88888.00 2016-02-18 12:14:30.625 049 12528.05 45.52 54501.60 88888.00 2016-02-18 12:14:30.750 049 12528.08 45.52 54501.60 88888.00 2016-02-18 12:14:30.875 049 12528.05 45.58 54501.62 88888.00 2016-02-18 12:14:31.000 049 12528.02 45.58 54501.60 88888.00 2016-02-18 12:14:31.125 049 12528.05 45.58 54501.62 88888.00 2016-02-18 12:14:31.250 049 12528.05 45.55 54501.62 88888.00 2016-02-18 12:14:31.375 049 12528.05 45.55 54501.62 88888.00 2016-02-18 12:14:31.500 049 12528.02 45.58 54501.65 88888.00 2016-02-18 12:14:31.625 049 12527.98 45.60 54501.68 88888.00 2016-02-18 12:14:31.750 049 12527.92 45.60 54501.65 88888.00 2016-02-18 12:14:31.875 049 12527.85 45.58 54501.65 88888.00 2016-02-18 12:14:32.000 049 12527.92 45.55 54501.62 88888.00 2016-02-18 12:14:32.125 049 12528.05 45.55 54501.65 88888.00 2016-02-18 12:14:32.250 049 12528.05 45.55 54501.65 88888.00 2016-02-18 12:14:32.375 049 12528.08 45.55 54501.62 88888.00 2016-02-18 12:14:32.500 049 12528.08 45.58 54501.60 88888.00 2016-02-18 12:14:32.625 049 12528.08 45.52 54501.62 88888.00 2016-02-18 12:14:32.750 049 12528.10 45.55 54501.62 88888.00 2016-02-18 12:14:32.875 049 12528.12 45.55 54501.60 88888.00 2016-02-18 12:14:33.000 049 12528.08 45.55 54501.62 88888.00 2016-02-18 12:14:33.125 049 12528.08 45.55 54501.65 88888.00 2016-02-18 12:14:33.250 049 12528.12 45.52 54501.65 88888.00 2016-02-18 12:14:33.375 049 12528.17 45.55 54501.62 88888.00 2016-02-18 12:14:33.500 049 12528.15 45.52 54501.62 88888.00 2016-02-18 12:14:33.625 049 12528.15 45.52 54501.62 88888.00 2016-02-18 12:14:33.750 049 12528.20 45.50 54501.62 88888.00 2016-02-18 12:14:33.875 049 12528.25 45.50 54501.62 88888.00 2016-02-18 12:14:34.000 049 12528.30 45.52 54501.62 88888.00 2016-02-18 12:14:34.125 049 12528.35 45.52 54501.68 88888.00 2016-02-18 12:14:34.250 049 12528.27 45.52 54501.65 88888.00 2016-02-18 12:14:34.375 049 12528.33 45.50 54501.65 88888.00 2016-02-18 12:14:34.500 049 12528.45 45.50 54501.62 88888.00 2016-02-18 12:14:34.625 049 12528.50 45.52 54501.62 88888.00 2016-02-18 12:14:34.750 049 12528.40 45.52 54501.62 88888.00 2016-02-18 12:14:34.875 049 12528.35 45.52 54501.62 88888.00 2016-02-18 12:14:35.000 049 12528.33 45.52 54501.60 88888.00 2016-02-18 12:14:35.125 049 12528.38 45.50 54501.57 88888.00 2016-02-18 12:14:35.250 049 12528.45 45.52 54501.57 88888.00 2016-02-18 12:14:35.375 049 12528.52 45.55 54501.57 88888.00 2016-02-18 12:14:35.500 049 12528.50 45.55 54501.60 88888.00 2016-02-18 12:14:35.625 049 12528.58 45.52 54501.57 88888.00 2016-02-18 12:14:35.750 049 12528.62 45.52 54501.57 88888.00 2016-02-18 12:14:35.875 049 12528.65 45.55 54501.57 88888.00 2016-02-18 12:14:36.000 049 12528.65 45.52 54501.60 88888.00 2016-02-18 12:14:36.125 049 12528.70 45.55 54501.60 88888.00 2016-02-18 12:14:36.250 049 12528.73 45.55 54501.57 88888.00 2016-02-18 12:14:36.375 049 12528.77 45.55 54501.60 88888.00 2016-02-18 12:14:36.500 049 12528.83 45.55 54501.60 88888.00 2016-02-18 12:14:36.625 049 12528.85 45.52 54501.57 88888.00 2016-02-18 12:14:36.750 049 12528.85 45.52 54501.55 88888.00 2016-02-18 12:14:36.875 049 12528.85 45.52 54501.55 88888.00 2016-02-18 12:14:37.000 049 12528.85 45.52 54501.57 88888.00 2016-02-18 12:14:37.125 049 12528.88 45.52 54501.57 88888.00 2016-02-18 12:14:37.250 049 12528.85 45.52 54501.57 88888.00 2016-02-18 12:14:37.375 049 12528.90 45.55 54501.55 88888.00 2016-02-18 12:14:37.500 049 12528.98 45.55 54501.55 88888.00 2016-02-18 12:14:37.625 049 12529.08 45.55 54501.57 88888.00 2016-02-18 12:14:37.750 049 12529.08 45.55 54501.57 88888.00 2016-02-18 12:14:37.875 049 12529.08 45.58 54501.55 88888.00 2016-02-18 12:14:38.000 049 12529.15 45.55 54501.55 88888.00 2016-02-18 12:14:38.125 049 12529.20 45.58 54501.53 88888.00 2016-02-18 12:14:38.250 049 12529.25 45.58 54501.55 88888.00 2016-02-18 12:14:38.375 049 12529.30 45.58 54501.53 88888.00 2016-02-18 12:14:38.500 049 12529.30 45.55 54501.50 88888.00 2016-02-18 12:14:38.625 049 12529.30 45.60 54501.50 88888.00 2016-02-18 12:14:38.750 049 12529.35 45.58 54501.53 88888.00 2016-02-18 12:14:38.875 049 12529.40 45.58 54501.53 88888.00 2016-02-18 12:14:39.000 049 12529.48 45.58 54501.50 88888.00 2016-02-18 12:14:39.125 049 12529.52 45.58 54501.53 88888.00 2016-02-18 12:14:39.250 049 12529.50 45.58 54501.53 88888.00 2016-02-18 12:14:39.375 049 12529.48 45.58 54501.53 88888.00 2016-02-18 12:14:39.500 049 12529.52 45.60 54501.53 88888.00 2016-02-18 12:14:39.625 049 12529.58 45.58 54501.50 88888.00 2016-02-18 12:14:39.750 049 12529.62 45.58 54501.50 88888.00 2016-02-18 12:14:39.875 049 12529.62 45.58 54501.50 88888.00 2016-02-18 12:14:40.000 049 12529.60 45.58 54501.47 88888.00 2016-02-18 12:14:40.125 049 12529.65 45.58 54501.47 88888.00 2016-02-18 12:14:40.250 049 12529.65 45.55 54501.47 88888.00 2016-02-18 12:14:40.375 049 12529.65 45.58 54501.47 88888.00 2016-02-18 12:14:40.500 049 12529.70 45.58 54501.50 88888.00 2016-02-18 12:14:40.625 049 12529.73 45.60 54501.45 88888.00 2016-02-18 12:14:40.750 049 12529.83 45.60 54501.45 88888.00 2016-02-18 12:14:40.875 049 12529.88 45.60 54501.50 88888.00 2016-02-18 12:14:41.000 049 12529.88 45.58 54501.50 88888.00 2016-02-18 12:14:41.125 049 12529.85 45.60 54501.50 88888.00 2016-02-18 12:14:41.250 049 12529.80 45.60 54501.47 88888.00 2016-02-18 12:14:41.375 049 12529.80 45.60 54501.47 88888.00 2016-02-18 12:14:41.500 049 12529.83 45.62 54501.47 88888.00 2016-02-18 12:14:41.625 049 12529.85 45.60 54501.47 88888.00 2016-02-18 12:14:41.750 049 12529.90 45.60 54501.45 88888.00 2016-02-18 12:14:41.875 049 12529.85 45.60 54501.50 88888.00 2016-02-18 12:14:42.000 049 12529.88 45.60 54501.50 88888.00 2016-02-18 12:14:42.125 049 12529.95 45.60 54501.50 88888.00 2016-02-18 12:14:42.250 049 12529.95 45.60 54501.50 88888.00 2016-02-18 12:14:42.375 049 12529.98 45.62 54501.50 88888.00 2016-02-18 12:14:42.500 049 12529.98 45.60 54501.47 88888.00 2016-02-18 12:14:42.625 049 12530.05 45.62 54501.47 88888.00 2016-02-18 12:14:42.750 049 12530.12 45.62 54501.50 88888.00 2016-02-18 12:14:42.875 049 12530.12 45.60 54501.50 88888.00 2016-02-18 12:14:43.000 049 12530.12 45.60 54501.50 88888.00 2016-02-18 12:14:43.125 049 12530.20 45.58 54501.50 88888.00 2016-02-18 12:14:43.250 049 12530.23 45.60 54501.50 88888.00 2016-02-18 12:14:43.375 049 12530.23 45.62 54501.50 88888.00 2016-02-18 12:14:43.500 049 12530.20 45.62 54501.50 88888.00 2016-02-18 12:14:43.625 049 12530.20 45.62 54501.50 88888.00 2016-02-18 12:14:43.750 049 12530.20 45.62 54501.47 88888.00 2016-02-18 12:14:43.875 049 12530.23 45.62 54501.47 88888.00 2016-02-18 12:14:44.000 049 12530.30 45.62 54501.47 88888.00 2016-02-18 12:14:44.125 049 12530.35 45.65 54501.50 88888.00 2016-02-18 12:14:44.250 049 12530.33 45.62 54501.50 88888.00 2016-02-18 12:14:44.375 049 12530.38 45.67 54501.50 88888.00 2016-02-18 12:14:44.500 049 12530.40 45.67 54501.53 88888.00 2016-02-18 12:14:44.625 049 12530.40 45.65 54501.47 88888.00 2016-02-18 12:14:44.750 049 12530.38 45.65 54501.47 88888.00 2016-02-18 12:14:44.875 049 12530.40 45.65 54501.47 88888.00 2016-02-18 12:14:45.000 049 12530.50 45.67 54501.47 88888.00 2016-02-18 12:14:45.125 049 12530.52 45.67 54501.45 88888.00 2016-02-18 12:14:45.250 049 12530.52 45.67 54501.47 88888.00 2016-02-18 12:14:45.375 049 12530.55 45.67 54501.47 88888.00 2016-02-18 12:14:45.500 049 12530.60 45.67 54501.47 88888.00 2016-02-18 12:14:45.625 049 12530.62 45.65 54501.47 88888.00 2016-02-18 12:14:45.750 049 12530.65 45.67 54501.47 88888.00 2016-02-18 12:14:45.875 049 12530.70 45.67 54501.50 88888.00 2016-02-18 12:14:46.000 049 12530.75 45.73 54501.47 88888.00 2016-02-18 12:14:46.125 049 12530.73 45.70 54501.50 88888.00 2016-02-18 12:14:46.250 049 12530.70 45.65 54501.47 88888.00 2016-02-18 12:14:46.375 049 12530.73 45.65 54501.45 88888.00 2016-02-18 12:14:46.500 049 12530.73 45.67 54501.47 88888.00 2016-02-18 12:14:46.625 049 12530.70 45.67 54501.47 88888.00 2016-02-18 12:14:46.750 049 12530.73 45.70 54501.47 88888.00 2016-02-18 12:14:46.875 049 12530.73 45.73 54501.50 88888.00 2016-02-18 12:14:47.000 049 12530.80 45.75 54501.47 88888.00 2016-02-18 12:14:47.125 049 12530.83 45.73 54501.47 88888.00 2016-02-18 12:14:47.250 049 12530.88 45.75 54501.47 88888.00 2016-02-18 12:14:47.375 049 12530.95 45.75 54501.50 88888.00 2016-02-18 12:14:47.500 049 12530.98 45.75 54501.50 88888.00 2016-02-18 12:14:47.625 049 12530.90 45.73 54501.50 88888.00 2016-02-18 12:14:47.750 049 12530.90 45.75 54501.50 88888.00 2016-02-18 12:14:47.875 049 12530.90 45.77 54501.50 88888.00 2016-02-18 12:14:48.000 049 12530.92 45.73 54501.50 88888.00 2016-02-18 12:14:48.125 049 12531.00 45.70 54501.50 88888.00 2016-02-18 12:14:48.250 049 12531.05 45.70 54501.50 88888.00 2016-02-18 12:14:48.375 049 12531.08 45.73 54501.50 88888.00 2016-02-18 12:14:48.500 049 12531.05 45.75 54501.50 88888.00 2016-02-18 12:14:48.625 049 12531.10 45.77 54501.50 88888.00 2016-02-18 12:14:48.750 049 12531.12 45.75 54501.50 88888.00 2016-02-18 12:14:48.875 049 12531.12 45.75 54501.50 88888.00 2016-02-18 12:14:49.000 049 12531.17 45.73 54501.47 88888.00 2016-02-18 12:14:49.125 049 12531.20 45.75 54501.50 88888.00 2016-02-18 12:14:49.250 049 12531.17 45.75 54501.53 88888.00 2016-02-18 12:14:49.375 049 12531.17 45.75 54501.53 88888.00 2016-02-18 12:14:49.500 049 12531.20 45.70 54501.53 88888.00 2016-02-18 12:14:49.625 049 12531.17 45.70 54501.53 88888.00 2016-02-18 12:14:49.750 049 12531.20 45.73 54501.53 88888.00 2016-02-18 12:14:49.875 049 12531.23 45.73 54501.55 88888.00 2016-02-18 12:14:50.000 049 12531.27 45.75 54501.53 88888.00 2016-02-18 12:14:50.125 049 12531.27 45.73 54501.53 88888.00 2016-02-18 12:14:50.250 049 12531.25 45.70 54501.55 88888.00 2016-02-18 12:14:50.375 049 12531.25 45.75 54501.53 88888.00 2016-02-18 12:14:50.500 049 12531.30 45.70 54501.57 88888.00 2016-02-18 12:14:50.625 049 12531.38 45.73 54501.55 88888.00 2016-02-18 12:14:50.750 049 12531.33 45.70 54501.55 88888.00 2016-02-18 12:14:50.875 049 12531.33 45.67 54501.55 88888.00 2016-02-18 12:14:51.000 049 12531.35 45.70 54501.57 88888.00 2016-02-18 12:14:51.125 049 12531.38 45.73 54501.57 88888.00 2016-02-18 12:14:51.250 049 12531.33 45.70 54501.57 88888.00 2016-02-18 12:14:51.375 049 12531.33 45.73 54501.57 88888.00 2016-02-18 12:14:51.500 049 12531.38 45.73 54501.60 88888.00 2016-02-18 12:14:51.625 049 12531.42 45.70 54501.57 88888.00 2016-02-18 12:14:51.750 049 12531.45 45.73 54501.57 88888.00 2016-02-18 12:14:51.875 049 12531.45 45.70 54501.62 88888.00 2016-02-18 12:14:52.000 049 12531.52 45.70 54501.60 88888.00 2016-02-18 12:14:52.125 049 12531.52 45.70 54501.62 88888.00 2016-02-18 12:14:52.250 049 12531.48 45.70 54501.65 88888.00 2016-02-18 12:14:52.375 049 12531.45 45.67 54501.65 88888.00 2016-02-18 12:14:52.500 049 12531.40 45.67 54501.65 88888.00 2016-02-18 12:14:52.625 049 12531.38 45.70 54501.68 88888.00 2016-02-18 12:14:52.750 049 12531.40 45.67 54501.68 88888.00 2016-02-18 12:14:52.875 049 12531.38 45.67 54501.68 88888.00 2016-02-18 12:14:53.000 049 12531.45 45.67 54501.65 88888.00 2016-02-18 12:14:53.125 049 12531.52 45.67 54501.68 88888.00 2016-02-18 12:14:53.250 049 12531.58 45.67 54501.68 88888.00 2016-02-18 12:14:53.375 049 12531.60 45.67 54501.68 88888.00 2016-02-18 12:14:53.500 049 12531.55 45.62 54501.70 88888.00 2016-02-18 12:14:53.625 049 12531.50 45.62 54501.68 88888.00 2016-02-18 12:14:53.750 049 12531.50 45.60 54501.68 88888.00 2016-02-18 12:14:53.875 049 12531.52 45.62 54501.68 88888.00 2016-02-18 12:14:54.000 049 12531.58 45.62 54501.68 88888.00 2016-02-18 12:14:54.125 049 12531.58 45.62 54501.70 88888.00 2016-02-18 12:14:54.250 049 12531.55 45.62 54501.72 88888.00 2016-02-18 12:14:54.375 049 12531.55 45.58 54501.72 88888.00 2016-02-18 12:14:54.500 049 12531.55 45.55 54501.70 88888.00 2016-02-18 12:14:54.625 049 12531.58 45.58 54501.72 88888.00 2016-02-18 12:14:54.750 049 12531.60 45.58 54501.72 88888.00 2016-02-18 12:14:54.875 049 12531.58 45.55 54501.72 88888.00 2016-02-18 12:14:55.000 049 12531.55 45.55 54501.72 88888.00 2016-02-18 12:14:55.125 049 12531.55 45.55 54501.75 88888.00 2016-02-18 12:14:55.250 049 12531.55 45.55 54501.75 88888.00 2016-02-18 12:14:55.375 049 12531.58 45.55 54501.78 88888.00 2016-02-18 12:14:55.500 049 12531.55 45.55 54501.80 88888.00 2016-02-18 12:14:55.625 049 12531.55 45.55 54501.78 88888.00 2016-02-18 12:14:55.750 049 12531.60 45.52 54501.78 88888.00 2016-02-18 12:14:55.875 049 12531.65 45.50 54501.75 88888.00 2016-02-18 12:14:56.000 049 12531.67 45.48 54501.78 88888.00 2016-02-18 12:14:56.125 049 12531.62 45.48 54501.80 88888.00 2016-02-18 12:14:56.250 049 12531.58 45.45 54501.82 88888.00 2016-02-18 12:14:56.375 049 12531.62 45.45 54501.80 88888.00 2016-02-18 12:14:56.500 049 12531.65 45.45 54501.80 88888.00 2016-02-18 12:14:56.625 049 12531.70 45.45 54501.82 88888.00 2016-02-18 12:14:56.750 049 12531.75 45.45 54501.80 88888.00 2016-02-18 12:14:56.875 049 12531.75 45.45 54501.82 88888.00 2016-02-18 12:14:57.000 049 12531.75 45.45 54501.82 88888.00 2016-02-18 12:14:57.125 049 12531.73 45.45 54501.88 88888.00 2016-02-18 12:14:57.250 049 12531.80 45.42 54501.88 88888.00 2016-02-18 12:14:57.375 049 12531.85 45.45 54501.88 88888.00 2016-02-18 12:14:57.500 049 12531.85 45.42 54501.88 88888.00 2016-02-18 12:14:57.625 049 12531.88 45.42 54501.85 88888.00 2016-02-18 12:14:57.750 049 12531.85 45.38 54501.85 88888.00 2016-02-18 12:14:57.875 049 12531.83 45.40 54501.88 88888.00 2016-02-18 12:14:58.000 049 12531.80 45.40 54501.90 88888.00 2016-02-18 12:14:58.125 049 12531.80 45.38 54501.93 88888.00 2016-02-18 12:14:58.250 049 12531.83 45.38 54501.93 88888.00 2016-02-18 12:14:58.375 049 12531.85 45.40 54501.95 88888.00 2016-02-18 12:14:58.500 049 12531.85 45.40 54501.95 88888.00 2016-02-18 12:14:58.625 049 12531.88 45.38 54501.93 88888.00 2016-02-18 12:14:58.750 049 12531.85 45.35 54501.95 88888.00 2016-02-18 12:14:58.875 049 12531.83 45.35 54501.95 88888.00 2016-02-18 12:14:59.000 049 12531.85 45.35 54501.95 88888.00 2016-02-18 12:14:59.125 049 12531.90 45.35 54501.95 88888.00 2016-02-18 12:14:59.250 049 12531.88 45.33 54502.00 88888.00 2016-02-18 12:14:59.375 049 12531.83 45.33 54502.00 88888.00 2016-02-18 12:14:59.500 049 12531.83 45.30 54501.97 88888.00 2016-02-18 12:14:59.625 049 12531.85 45.27 54502.00 88888.00 2016-02-18 12:14:59.750 049 12531.83 45.30 54502.00 88888.00 2016-02-18 12:14:59.875 049 12531.73 45.30 54502.03 88888.00 2016-02-18 12:15:00.000 049 12531.75 45.30 54502.00 88888.00 2016-02-18 12:15:00.125 049 12531.85 45.30 54502.00 88888.00 2016-02-18 12:15:00.250 049 12531.85 45.27 54502.05 88888.00 2016-02-18 12:15:00.375 049 12531.88 45.30 54502.05 88888.00 2016-02-18 12:15:00.500 049 12531.85 45.27 54502.05 88888.00 2016-02-18 12:15:00.625 049 12531.90 45.27 54502.05 88888.00 2016-02-18 12:15:00.750 049 12531.92 45.27 54502.05 88888.00 2016-02-18 12:15:00.875 049 12531.90 45.25 54502.03 88888.00 2016-02-18 12:15:01.000 049 12531.90 45.25 54502.00 88888.00 2016-02-18 12:15:01.125 049 12531.92 45.27 54502.05 88888.00 2016-02-18 12:15:01.250 049 12531.88 45.25 54502.10 88888.00 2016-02-18 12:15:01.375 049 12531.92 45.23 54502.10 88888.00 2016-02-18 12:15:01.500 049 12531.98 45.23 54502.10 88888.00 2016-02-18 12:15:01.625 049 12532.00 45.23 54502.12 88888.00 2016-02-18 12:15:01.750 049 12531.90 45.17 54502.12 88888.00 2016-02-18 12:15:01.875 049 12531.88 45.17 54502.10 88888.00 2016-02-18 12:15:02.000 049 12531.90 45.20 54502.12 88888.00 2016-02-18 12:15:02.125 049 12531.95 45.20 54502.15 88888.00 2016-02-18 12:15:02.250 049 12531.95 45.20 54502.15 88888.00 2016-02-18 12:15:02.375 049 12531.92 45.17 54502.15 88888.00 2016-02-18 12:15:02.500 049 12531.92 45.17 54502.15 88888.00 2016-02-18 12:15:02.625 049 12531.98 45.15 54502.15 88888.00 2016-02-18 12:15:02.750 049 12532.00 45.15 54502.18 88888.00 2016-02-18 12:15:02.875 049 12531.98 45.17 54502.20 88888.00 2016-02-18 12:15:03.000 049 12531.95 45.15 54502.20 88888.00 2016-02-18 12:15:03.125 049 12531.90 45.12 54502.22 88888.00 2016-02-18 12:15:03.250 049 12531.80 45.10 54502.25 88888.00 2016-02-18 12:15:03.375 049 12531.85 45.10 54502.28 88888.00 2016-02-18 12:15:03.500 049 12531.83 45.08 54502.25 88888.00 2016-02-18 12:15:03.625 049 12531.83 45.08 54502.28 88888.00 2016-02-18 12:15:03.750 049 12531.83 45.05 54502.30 88888.00 2016-02-18 12:15:03.875 049 12531.80 45.00 54502.28 88888.00 2016-02-18 12:15:04.000 049 12531.75 45.02 54502.25 88888.00 2016-02-18 12:15:04.125 049 12531.77 45.00 54502.28 88888.00 2016-02-18 12:15:04.250 049 12531.83 45.00 54502.30 88888.00 2016-02-18 12:15:04.375 049 12531.85 45.00 54502.30 88888.00 2016-02-18 12:15:04.500 049 12531.80 45.00 54502.32 88888.00 2016-02-18 12:15:04.625 049 12531.83 45.00 54502.35 88888.00 2016-02-18 12:15:04.750 049 12531.83 45.00 54502.35 88888.00 2016-02-18 12:15:04.875 049 12531.90 45.00 54502.38 88888.00 2016-02-18 12:15:05.000 049 12531.88 44.95 54502.35 88888.00 2016-02-18 12:15:05.125 049 12531.80 44.95 54502.35 88888.00 2016-02-18 12:15:05.250 049 12531.75 44.92 54502.35 88888.00 2016-02-18 12:15:05.375 049 12531.77 44.92 54502.38 88888.00 2016-02-18 12:15:05.500 049 12531.75 44.92 54502.38 88888.00 2016-02-18 12:15:05.625 049 12531.73 44.95 54502.43 88888.00 2016-02-18 12:15:05.750 049 12531.73 44.95 54502.40 88888.00 2016-02-18 12:15:05.875 049 12531.70 44.90 54502.40 88888.00 2016-02-18 12:15:06.000 049 12531.70 44.88 54502.43 88888.00 2016-02-18 12:15:06.125 049 12531.73 44.88 54502.43 88888.00 2016-02-18 12:15:06.250 049 12531.75 44.85 54502.47 88888.00 2016-02-18 12:15:06.375 049 12531.80 44.85 54502.45 88888.00 2016-02-18 12:15:06.500 049 12531.83 44.88 54502.47 88888.00 2016-02-18 12:15:06.625 049 12531.77 44.85 54502.47 88888.00 2016-02-18 12:15:06.750 049 12531.75 44.85 54502.50 88888.00 2016-02-18 12:15:06.875 049 12531.73 44.85 54502.53 88888.00 2016-02-18 12:15:07.000 049 12531.70 44.83 54502.50 88888.00 2016-02-18 12:15:07.125 049 12531.70 44.80 54502.53 88888.00 2016-02-18 12:15:07.250 049 12531.75 44.77 54502.53 88888.00 2016-02-18 12:15:07.375 049 12531.77 44.80 54502.50 88888.00 2016-02-18 12:15:07.500 049 12531.73 44.80 54502.55 88888.00 2016-02-18 12:15:07.625 049 12531.70 44.77 54502.55 88888.00 2016-02-18 12:15:07.750 049 12531.67 44.77 54502.55 88888.00 2016-02-18 12:15:07.875 049 12531.62 44.77 54502.57 88888.00 2016-02-18 12:15:08.000 049 12531.62 44.75 54502.57 88888.00 2016-02-18 12:15:08.125 049 12531.52 44.73 54502.57 88888.00 2016-02-18 12:15:08.250 049 12531.52 44.73 54502.60 88888.00 2016-02-18 12:15:08.375 049 12531.65 44.73 54502.62 88888.00 2016-02-18 12:15:08.500 049 12531.67 44.75 54502.62 88888.00 2016-02-18 12:15:08.625 049 12531.65 44.73 54502.65 88888.00 2016-02-18 12:15:08.750 049 12531.62 44.73 54502.65 88888.00 2016-02-18 12:15:08.875 049 12531.60 44.73 54502.65 88888.00 2016-02-18 12:15:09.000 049 12531.58 44.73 54502.65 88888.00 2016-02-18 12:15:09.125 049 12531.62 44.70 54502.70 88888.00 2016-02-18 12:15:09.250 049 12531.60 44.67 54502.72 88888.00 2016-02-18 12:15:09.375 049 12531.62 44.70 54502.72 88888.00 2016-02-18 12:15:09.500 049 12531.60 44.67 54502.72 88888.00 2016-02-18 12:15:09.625 049 12531.60 44.67 54502.72 88888.00 2016-02-18 12:15:09.750 049 12531.60 44.67 54502.72 88888.00 2016-02-18 12:15:09.875 049 12531.58 44.65 54502.72 88888.00 2016-02-18 12:15:10.000 049 12531.58 44.65 54502.75 88888.00 2016-02-18 12:15:10.125 049 12531.60 44.65 54502.78 88888.00 2016-02-18 12:15:10.250 049 12531.58 44.65 54502.80 88888.00 2016-02-18 12:15:10.375 049 12531.60 44.62 54502.80 88888.00 2016-02-18 12:15:10.500 049 12531.60 44.62 54502.80 88888.00 2016-02-18 12:15:10.625 049 12531.67 44.65 54502.78 88888.00 2016-02-18 12:15:10.750 049 12531.67 44.67 54502.80 88888.00 2016-02-18 12:15:10.875 049 12531.60 44.67 54502.80 88888.00 2016-02-18 12:15:11.000 049 12531.52 44.65 54502.82 88888.00 2016-02-18 12:15:11.125 049 12531.52 44.62 54502.85 88888.00 2016-02-18 12:15:11.250 049 12531.50 44.60 54502.88 88888.00 2016-02-18 12:15:11.375 049 12531.55 44.65 54502.85 88888.00 2016-02-18 12:15:11.500 049 12531.50 44.65 54502.85 88888.00 2016-02-18 12:15:11.625 049 12531.42 44.62 54502.88 88888.00 2016-02-18 12:15:11.750 049 12531.35 44.65 54502.88 88888.00 2016-02-18 12:15:11.875 049 12531.33 44.62 54502.90 88888.00 2016-02-18 12:15:12.000 049 12531.38 44.58 54502.90 88888.00 2016-02-18 12:15:12.125 049 12531.42 44.60 54502.90 88888.00 2016-02-18 12:15:12.250 049 12531.45 44.62 54502.90 88888.00 2016-02-18 12:15:12.375 049 12531.40 44.62 54502.88 88888.00 2016-02-18 12:15:12.500 049 12531.40 44.65 54502.90 88888.00 2016-02-18 12:15:12.625 049 12531.50 44.62 54502.95 88888.00 2016-02-18 12:15:12.750 049 12531.48 44.58 54502.95 88888.00 2016-02-18 12:15:12.875 049 12531.42 44.58 54502.95 88888.00 2016-02-18 12:15:13.000 049 12531.42 44.52 54502.95 88888.00 2016-02-18 12:15:13.125 049 12531.38 44.55 54503.00 88888.00 2016-02-18 12:15:13.250 049 12531.27 44.55 54503.00 88888.00 2016-02-18 12:15:13.375 049 12531.30 44.55 54502.97 88888.00 2016-02-18 12:15:13.500 049 12531.30 44.55 54502.97 88888.00 2016-02-18 12:15:13.625 049 12531.33 44.55 54503.03 88888.00 2016-02-18 12:15:13.750 049 12531.38 44.52 54503.03 88888.00 2016-02-18 12:15:13.875 049 12531.38 44.52 54503.03 88888.00 2016-02-18 12:15:14.000 049 12531.30 44.50 54503.03 88888.00 2016-02-18 12:15:14.125 049 12531.25 44.50 54503.05 88888.00 2016-02-18 12:15:14.250 049 12531.25 44.48 54503.07 88888.00 2016-02-18 12:15:14.375 049 12531.23 44.50 54503.10 88888.00 2016-02-18 12:15:14.500 049 12531.23 44.50 54503.10 88888.00 2016-02-18 12:15:14.625 049 12531.27 44.50 54503.12 88888.00 2016-02-18 12:15:14.750 049 12531.33 44.55 54503.12 88888.00 2016-02-18 12:15:14.875 049 12531.33 44.50 54503.10 88888.00 2016-02-18 12:15:15.000 049 12531.30 44.48 54503.10 88888.00 2016-02-18 12:15:15.125 049 12531.30 44.50 54503.12 88888.00 2016-02-18 12:15:15.250 049 12531.27 44.48 54503.12 88888.00 2016-02-18 12:15:15.375 049 12531.27 44.45 54503.15 88888.00 2016-02-18 12:15:15.500 049 12531.25 44.42 54503.12 88888.00 2016-02-18 12:15:15.625 049 12531.30 44.45 54503.15 88888.00 2016-02-18 12:15:15.750 049 12531.30 44.48 54503.15 88888.00 2016-02-18 12:15:15.875 049 12531.27 44.45 54503.15 88888.00 2016-02-18 12:15:16.000 049 12531.25 44.45 54503.15 88888.00 2016-02-18 12:15:16.125 049 12531.25 44.45 54503.18 88888.00 2016-02-18 12:15:16.250 049 12531.25 44.45 54503.20 88888.00 2016-02-18 12:15:16.375 049 12531.30 44.42 54503.20 88888.00 2016-02-18 12:15:16.500 049 12531.27 44.42 54503.22 88888.00 2016-02-18 12:15:16.625 049 12531.20 44.40 54503.20 88888.00 2016-02-18 12:15:16.750 049 12531.17 44.40 54503.20 88888.00 2016-02-18 12:15:16.875 049 12531.20 44.42 54503.22 88888.00 2016-02-18 12:15:17.000 049 12531.20 44.42 54503.22 88888.00 2016-02-18 12:15:17.125 049 12531.20 44.35 54503.22 88888.00 2016-02-18 12:15:17.250 049 12531.23 44.38 54503.28 88888.00 2016-02-18 12:15:17.375 049 12531.23 44.42 54503.28 88888.00 2016-02-18 12:15:17.500 049 12531.12 44.40 54503.28 88888.00 2016-02-18 12:15:17.625 049 12531.08 44.40 54503.28 88888.00 2016-02-18 12:15:17.750 049 12531.10 44.35 54503.30 88888.00 2016-02-18 12:15:17.875 049 12531.08 44.35 54503.28 88888.00 2016-02-18 12:15:18.000 049 12531.08 44.33 54503.28 88888.00 2016-02-18 12:15:18.125 049 12531.10 44.33 54503.30 88888.00 2016-02-18 12:15:18.250 049 12531.05 44.33 54503.30 88888.00 2016-02-18 12:15:18.375 049 12531.10 44.33 54503.32 88888.00 2016-02-18 12:15:18.500 049 12531.12 44.33 54503.32 88888.00 2016-02-18 12:15:18.625 049 12531.08 44.30 54503.32 88888.00 2016-02-18 12:15:18.750 049 12531.02 44.27 54503.35 88888.00 2016-02-18 12:15:18.875 049 12531.10 44.27 54503.32 88888.00 2016-02-18 12:15:19.000 049 12531.10 44.30 54503.35 88888.00 2016-02-18 12:15:19.125 049 12531.05 44.27 54503.38 88888.00 2016-02-18 12:15:19.250 049 12530.98 44.25 54503.38 88888.00 2016-02-18 12:15:19.375 049 12531.00 44.25 54503.38 88888.00 2016-02-18 12:15:19.500 049 12531.02 44.25 54503.35 88888.00 2016-02-18 12:15:19.625 049 12531.00 44.25 54503.35 88888.00 2016-02-18 12:15:19.750 049 12530.98 44.23 54503.38 88888.00 2016-02-18 12:15:19.875 049 12531.02 44.20 54503.40 88888.00 2016-02-18 12:15:20.000 049 12531.05 44.23 54503.38 88888.00 2016-02-18 12:15:20.125 049 12531.02 44.25 54503.40 88888.00 2016-02-18 12:15:20.250 049 12531.02 44.17 54503.40 88888.00 2016-02-18 12:15:20.375 049 12531.08 44.20 54503.40 88888.00 2016-02-18 12:15:20.500 049 12531.05 44.20 54503.45 88888.00 2016-02-18 12:15:20.625 049 12531.05 44.17 54503.45 88888.00 2016-02-18 12:15:20.750 049 12531.05 44.17 54503.40 88888.00 2016-02-18 12:15:20.875 049 12531.05 44.17 54503.43 88888.00 2016-02-18 12:15:21.000 049 12531.05 44.20 54503.43 88888.00 2016-02-18 12:15:21.125 049 12530.98 44.20 54503.47 88888.00 2016-02-18 12:15:21.250 049 12530.90 44.20 54503.47 88888.00 2016-02-18 12:15:21.375 049 12530.95 44.20 54503.47 88888.00 2016-02-18 12:15:21.500 049 12530.92 44.20 54503.47 88888.00 2016-02-18 12:15:21.625 049 12530.95 44.17 54503.47 88888.00 2016-02-18 12:15:21.750 049 12530.90 44.17 54503.47 88888.00 2016-02-18 12:15:21.875 049 12530.90 44.17 54503.47 88888.00 2016-02-18 12:15:22.000 049 12530.98 44.17 54503.45 88888.00 2016-02-18 12:15:22.125 049 12531.05 44.17 54503.53 88888.00 2016-02-18 12:15:22.250 049 12531.02 44.15 54503.50 88888.00 2016-02-18 12:15:22.375 049 12530.98 44.15 54503.53 88888.00 2016-02-18 12:15:22.500 049 12530.95 44.15 54503.50 88888.00 2016-02-18 12:15:22.625 049 12530.85 44.15 54503.53 88888.00 2016-02-18 12:15:22.750 049 12530.88 44.15 54503.53 88888.00 2016-02-18 12:15:22.875 049 12530.92 44.15 54503.55 88888.00 2016-02-18 12:15:23.000 049 12530.98 44.12 54503.55 88888.00 2016-02-18 12:15:23.125 049 12530.98 44.12 54503.55 88888.00 2016-02-18 12:15:23.250 049 12530.92 44.12 54503.57 88888.00 2016-02-18 12:15:23.375 049 12530.98 44.12 54503.60 88888.00 2016-02-18 12:15:23.500 049 12530.95 44.12 54503.60 88888.00 2016-02-18 12:15:23.625 049 12530.88 44.15 54503.60 88888.00 2016-02-18 12:15:23.750 049 12530.83 44.15 54503.62 88888.00 2016-02-18 12:15:23.875 049 12530.83 44.12 54503.62 88888.00 2016-02-18 12:15:24.000 049 12530.88 44.12 54503.60 88888.00 2016-02-18 12:15:24.125 049 12530.90 44.10 54503.57 88888.00 2016-02-18 12:15:24.250 049 12530.90 44.08 54503.57 88888.00 2016-02-18 12:15:24.375 049 12530.85 44.08 54503.60 88888.00 2016-02-18 12:15:24.500 049 12530.83 44.08 54503.60 88888.00 2016-02-18 12:15:24.625 049 12530.85 44.05 54503.62 88888.00 2016-02-18 12:15:24.750 049 12530.85 44.05 54503.65 88888.00 2016-02-18 12:15:24.875 049 12530.85 44.05 54503.62 88888.00 2016-02-18 12:15:25.000 049 12530.88 44.05 54503.62 88888.00 2016-02-18 12:15:25.125 049 12530.80 44.05 54503.65 88888.00 2016-02-18 12:15:25.250 049 12530.83 44.02 54503.65 88888.00 2016-02-18 12:15:25.375 049 12530.83 44.00 54503.65 88888.00 2016-02-18 12:15:25.500 049 12530.77 44.00 54503.65 88888.00 2016-02-18 12:15:25.625 049 12530.75 44.00 54503.65 88888.00 2016-02-18 12:15:25.750 049 12530.77 44.00 54503.70 88888.00 2016-02-18 12:15:25.875 049 12530.77 44.00 54503.70 88888.00 2016-02-18 12:15:26.000 049 12530.80 44.00 54503.68 88888.00 2016-02-18 12:15:26.125 049 12530.73 43.98 54503.68 88888.00 2016-02-18 12:15:26.250 049 12530.70 43.98 54503.70 88888.00 2016-02-18 12:15:26.375 049 12530.75 44.00 54503.70 88888.00 2016-02-18 12:15:26.500 049 12530.77 44.00 54503.72 88888.00 2016-02-18 12:15:26.625 049 12530.73 44.00 54503.75 88888.00 2016-02-18 12:15:26.750 049 12530.73 43.98 54503.75 88888.00 2016-02-18 12:15:26.875 049 12530.75 43.98 54503.75 88888.00 2016-02-18 12:15:27.000 049 12530.75 43.95 54503.70 88888.00 2016-02-18 12:15:27.125 049 12530.73 43.95 54503.75 88888.00 2016-02-18 12:15:27.250 049 12530.73 43.95 54503.78 88888.00 2016-02-18 12:15:27.375 049 12530.75 43.98 54503.75 88888.00 2016-02-18 12:15:27.500 049 12530.75 43.92 54503.78 88888.00 2016-02-18 12:15:27.625 049 12530.70 43.90 54503.78 88888.00 2016-02-18 12:15:27.750 049 12530.67 43.90 54503.80 88888.00 2016-02-18 12:15:27.875 049 12530.62 43.90 54503.78 88888.00 2016-02-18 12:15:28.000 049 12530.65 43.92 54503.78 88888.00 2016-02-18 12:15:28.125 049 12530.70 43.90 54503.80 88888.00 2016-02-18 12:15:28.250 049 12530.70 43.88 54503.80 88888.00 2016-02-18 12:15:28.375 049 12530.77 43.92 54503.80 88888.00 2016-02-18 12:15:28.500 049 12530.73 43.90 54503.82 88888.00 2016-02-18 12:15:28.625 049 12530.73 43.92 54503.85 88888.00 2016-02-18 12:15:28.750 049 12530.73 43.90 54503.85 88888.00 2016-02-18 12:15:28.875 049 12530.67 43.90 54503.82 88888.00 2016-02-18 12:15:29.000 049 12530.62 43.90 54503.85 88888.00 2016-02-18 12:15:29.125 049 12530.67 43.88 54503.88 88888.00 2016-02-18 12:15:29.250 049 12530.70 43.83 54503.85 88888.00 2016-02-18 12:15:29.375 049 12530.75 43.85 54503.88 88888.00 2016-02-18 12:15:29.500 049 12530.75 43.88 54503.85 88888.00 2016-02-18 12:15:29.625 049 12530.77 43.85 54503.88 88888.00 2016-02-18 12:15:29.750 049 12530.80 43.80 54503.85 88888.00 2016-02-18 12:15:29.875 049 12530.77 43.83 54503.88 88888.00 2016-02-18 12:15:30.000 049 12530.77 43.83 54503.88 88888.00 2016-02-18 12:15:30.125 049 12530.77 43.83 54503.90 88888.00 2016-02-18 12:15:30.250 049 12530.77 43.80 54503.93 88888.00 2016-02-18 12:15:30.375 049 12530.75 43.83 54503.90 88888.00 2016-02-18 12:15:30.500 049 12530.75 43.83 54503.88 88888.00 2016-02-18 12:15:30.625 049 12530.80 43.85 54503.88 88888.00 2016-02-18 12:15:30.750 049 12530.83 43.83 54503.88 88888.00 2016-02-18 12:15:30.875 049 12530.88 43.80 54503.90 88888.00 2016-02-18 12:15:31.000 049 12530.88 43.80 54503.85 88888.00 2016-02-18 12:15:31.125 049 12530.90 43.77 54503.88 88888.00 2016-02-18 12:15:31.250 049 12530.83 43.75 54503.88 88888.00 2016-02-18 12:15:31.375 049 12530.85 43.75 54503.90 88888.00 2016-02-18 12:15:31.500 049 12530.85 43.75 54503.93 88888.00 2016-02-18 12:15:31.625 049 12530.88 43.73 54503.93 88888.00 2016-02-18 12:15:31.750 049 12530.88 43.77 54503.93 88888.00 2016-02-18 12:15:31.875 049 12530.80 43.77 54503.93 88888.00 2016-02-18 12:15:32.000 049 12530.80 43.75 54503.90 88888.00 2016-02-18 12:15:32.125 049 12530.85 43.77 54503.90 88888.00 2016-02-18 12:15:32.250 049 12530.90 43.75 54503.93 88888.00 2016-02-18 12:15:32.375 049 12530.92 43.73 54503.93 88888.00 2016-02-18 12:15:32.500 049 12530.92 43.73 54503.93 88888.00 2016-02-18 12:15:32.625 049 12530.90 43.73 54503.95 88888.00 2016-02-18 12:15:32.750 049 12530.92 43.73 54503.93 88888.00 2016-02-18 12:15:32.875 049 12530.95 43.70 54503.93 88888.00 2016-02-18 12:15:33.000 049 12530.92 43.70 54503.95 88888.00 2016-02-18 12:15:33.125 049 12530.88 43.70 54503.97 88888.00 2016-02-18 12:15:33.250 049 12530.83 43.67 54503.95 88888.00 2016-02-18 12:15:33.375 049 12530.98 43.67 54503.95 88888.00 2016-02-18 12:15:33.500 049 12530.98 43.65 54503.95 88888.00 2016-02-18 12:15:33.625 049 12530.90 43.67 54503.97 88888.00 2016-02-18 12:15:33.750 049 12530.95 43.65 54503.95 88888.00 2016-02-18 12:15:33.875 049 12531.00 43.65 54503.95 88888.00 2016-02-18 12:15:34.000 049 12531.05 43.62 54503.97 88888.00 2016-02-18 12:15:34.125 049 12531.05 43.60 54504.00 88888.00 2016-02-18 12:15:34.250 049 12531.05 43.55 54503.97 88888.00 2016-02-18 12:15:34.375 049 12531.15 43.58 54503.97 88888.00 2016-02-18 12:15:34.500 049 12531.15 43.60 54503.95 88888.00 2016-02-18 12:15:34.625 049 12531.15 43.60 54503.95 88888.00 2016-02-18 12:15:34.750 049 12531.17 43.60 54503.93 88888.00 2016-02-18 12:15:34.875 049 12531.23 43.58 54503.95 88888.00 2016-02-18 12:15:35.000 049 12531.20 43.55 54503.95 88888.00 2016-02-18 12:15:35.125 049 12531.17 43.60 54503.97 88888.00 2016-02-18 12:15:35.250 049 12531.17 43.58 54503.97 88888.00 2016-02-18 12:15:35.375 049 12531.20 43.55 54503.95 88888.00 2016-02-18 12:15:35.500 049 12531.23 43.52 54503.97 88888.00 2016-02-18 12:15:35.625 049 12531.20 43.55 54503.95 88888.00 2016-02-18 12:15:35.750 049 12531.23 43.55 54503.95 88888.00 2016-02-18 12:15:35.875 049 12531.27 43.55 54503.97 88888.00 2016-02-18 12:15:36.000 049 12531.27 43.52 54503.97 88888.00 2016-02-18 12:15:36.125 049 12531.27 43.52 54503.97 88888.00 2016-02-18 12:15:36.250 049 12531.27 43.50 54503.97 88888.00 2016-02-18 12:15:36.375 049 12531.35 43.52 54504.00 88888.00 2016-02-18 12:15:36.500 049 12531.42 43.50 54504.00 88888.00 2016-02-18 12:15:36.625 049 12531.40 43.50 54504.00 88888.00 2016-02-18 12:15:36.750 049 12531.45 43.52 54504.00 88888.00 2016-02-18 12:15:36.875 049 12531.45 43.52 54504.00 88888.00 2016-02-18 12:15:37.000 049 12531.50 43.52 54504.00 88888.00 2016-02-18 12:15:37.125 049 12531.52 43.55 54503.97 88888.00 2016-02-18 12:15:37.250 049 12531.50 43.52 54503.95 88888.00 2016-02-18 12:15:37.375 049 12531.50 43.52 54503.97 88888.00 2016-02-18 12:15:37.500 049 12531.52 43.55 54503.97 88888.00 2016-02-18 12:15:37.625 049 12531.52 43.55 54503.97 88888.00 2016-02-18 12:15:37.750 049 12531.52 43.55 54503.95 88888.00 2016-02-18 12:15:37.875 049 12531.58 43.55 54503.95 88888.00 2016-02-18 12:15:38.000 049 12531.60 43.55 54503.95 88888.00 2016-02-18 12:15:38.125 049 12531.65 43.55 54503.97 88888.00 2016-02-18 12:15:38.250 049 12531.62 43.55 54503.95 88888.00 2016-02-18 12:15:38.375 049 12531.70 43.58 54503.97 88888.00 2016-02-18 12:15:38.500 049 12531.70 43.60 54503.97 88888.00 2016-02-18 12:15:38.625 049 12531.70 43.60 54503.95 88888.00 2016-02-18 12:15:38.750 049 12531.77 43.62 54503.95 88888.00 2016-02-18 12:15:38.875 049 12531.83 43.62 54503.95 88888.00 2016-02-18 12:15:39.000 049 12531.70 43.60 54503.95 88888.00 2016-02-18 12:15:39.125 049 12531.67 43.60 54503.97 88888.00 2016-02-18 12:15:39.250 049 12531.67 43.65 54503.97 88888.00 2016-02-18 12:15:39.375 049 12531.70 43.62 54504.00 88888.00 2016-02-18 12:15:39.500 049 12531.75 43.60 54504.00 88888.00 2016-02-18 12:15:39.625 049 12531.75 43.60 54504.00 88888.00 2016-02-18 12:15:39.750 049 12531.75 43.60 54503.97 88888.00 2016-02-18 12:15:39.875 049 12531.80 43.60 54504.00 88888.00 2016-02-18 12:15:40.000 049 12531.83 43.62 54503.97 88888.00 2016-02-18 12:15:40.125 049 12531.85 43.62 54504.00 88888.00 2016-02-18 12:15:40.250 049 12531.90 43.62 54504.00 88888.00 2016-02-18 12:15:40.375 049 12531.88 43.62 54504.00 88888.00 2016-02-18 12:15:40.500 049 12531.90 43.62 54504.00 88888.00 2016-02-18 12:15:40.625 049 12531.90 43.60 54503.97 88888.00 2016-02-18 12:15:40.750 049 12531.92 43.62 54503.97 88888.00 2016-02-18 12:15:40.875 049 12531.90 43.60 54503.97 88888.00 2016-02-18 12:15:41.000 049 12531.88 43.62 54504.00 88888.00 2016-02-18 12:15:41.125 049 12531.90 43.62 54504.00 88888.00 2016-02-18 12:15:41.250 049 12531.92 43.58 54503.97 88888.00 2016-02-18 12:15:41.375 049 12532.00 43.58 54503.97 88888.00 2016-02-18 12:15:41.500 049 12532.00 43.60 54503.97 88888.00 2016-02-18 12:15:41.625 049 12532.05 43.60 54504.00 88888.00 2016-02-18 12:15:41.750 049 12532.02 43.65 54504.00 88888.00 2016-02-18 12:15:41.875 049 12532.05 43.62 54504.03 88888.00 2016-02-18 12:15:42.000 049 12532.08 43.58 54504.00 88888.00 2016-02-18 12:15:42.125 049 12532.02 43.55 54504.00 88888.00 2016-02-18 12:15:42.250 049 12532.02 43.55 54504.03 88888.00 2016-02-18 12:15:42.375 049 12532.08 43.58 54504.00 88888.00 2016-02-18 12:15:42.500 049 12532.05 43.60 54504.03 88888.00 2016-02-18 12:15:42.625 049 12532.05 43.60 54504.03 88888.00 2016-02-18 12:15:42.750 049 12532.05 43.58 54504.03 88888.00 2016-02-18 12:15:42.875 049 12532.10 43.60 54504.03 88888.00 2016-02-18 12:15:43.000 049 12532.10 43.58 54504.03 88888.00 2016-02-18 12:15:43.125 049 12532.12 43.58 54504.05 88888.00 2016-02-18 12:15:43.250 049 12532.12 43.58 54504.05 88888.00 2016-02-18 12:15:43.375 049 12532.17 43.58 54504.07 88888.00 2016-02-18 12:15:43.500 049 12532.20 43.60 54504.07 88888.00 2016-02-18 12:15:43.625 049 12532.20 43.60 54504.05 88888.00 2016-02-18 12:15:43.750 049 12532.23 43.55 54504.07 88888.00 2016-02-18 12:15:43.875 049 12532.25 43.55 54504.05 88888.00 2016-02-18 12:15:44.000 049 12532.25 43.58 54504.05 88888.00 2016-02-18 12:15:44.125 049 12532.35 43.58 54504.07 88888.00 2016-02-18 12:15:44.250 049 12532.35 43.55 54504.07 88888.00 2016-02-18 12:15:44.375 049 12532.38 43.58 54504.10 88888.00 2016-02-18 12:15:44.500 049 12532.40 43.58 54504.07 88888.00 2016-02-18 12:15:44.625 049 12532.40 43.55 54504.07 88888.00 2016-02-18 12:15:44.750 049 12532.42 43.58 54504.07 88888.00 2016-02-18 12:15:44.875 049 12532.45 43.58 54504.07 88888.00 2016-02-18 12:15:45.000 049 12532.45 43.58 54504.10 88888.00 2016-02-18 12:15:45.125 049 12532.45 43.60 54504.07 88888.00 2016-02-18 12:15:45.250 049 12532.45 43.60 54504.07 88888.00 2016-02-18 12:15:45.375 049 12532.55 43.60 54504.05 88888.00 2016-02-18 12:15:45.500 049 12532.60 43.55 54504.05 88888.00 2016-02-18 12:15:45.625 049 12532.60 43.55 54504.03 88888.00 2016-02-18 12:15:45.750 049 12532.60 43.58 54504.03 88888.00 2016-02-18 12:15:45.875 049 12532.62 43.60 54504.07 88888.00 2016-02-18 12:15:46.000 049 12532.65 43.60 54504.05 88888.00 2016-02-18 12:15:46.125 049 12532.65 43.62 54504.07 88888.00 2016-02-18 12:15:46.250 049 12532.60 43.62 54504.05 88888.00 2016-02-18 12:15:46.375 049 12532.67 43.62 54504.07 88888.00 2016-02-18 12:15:46.500 049 12532.75 43.65 54504.07 88888.00 2016-02-18 12:15:46.625 049 12532.80 43.65 54504.10 88888.00 2016-02-18 12:15:46.750 049 12532.77 43.62 54504.10 88888.00 2016-02-18 12:15:46.875 049 12532.73 43.62 54504.10 88888.00 2016-02-18 12:15:47.000 049 12532.75 43.65 54504.07 88888.00 2016-02-18 12:15:47.125 049 12532.83 43.67 54504.10 88888.00 2016-02-18 12:15:47.250 049 12532.83 43.70 54504.12 88888.00 2016-02-18 12:15:47.375 049 12532.80 43.73 54504.15 88888.00 2016-02-18 12:15:47.500 049 12532.85 43.73 54504.12 88888.00 2016-02-18 12:15:47.625 049 12532.85 43.73 54504.10 88888.00 2016-02-18 12:15:47.750 049 12532.80 43.73 54504.12 88888.00 2016-02-18 12:15:47.875 049 12532.80 43.70 54504.10 88888.00 2016-02-18 12:15:48.000 049 12532.80 43.70 54504.12 88888.00 2016-02-18 12:15:48.125 049 12532.80 43.73 54504.10 88888.00 2016-02-18 12:15:48.250 049 12532.80 43.75 54504.12 88888.00 2016-02-18 12:15:48.375 049 12532.83 43.75 54504.10 88888.00 2016-02-18 12:15:48.500 049 12532.90 43.73 54504.10 88888.00 2016-02-18 12:15:48.625 049 12532.90 43.77 54504.10 88888.00 2016-02-18 12:15:48.750 049 12532.88 43.77 54504.12 88888.00 2016-02-18 12:15:48.875 049 12532.90 43.80 54504.10 88888.00 2016-02-18 12:15:49.000 049 12532.92 43.80 54504.07 88888.00 2016-02-18 12:15:49.125 049 12532.95 43.77 54504.10 88888.00 2016-02-18 12:15:49.250 049 12532.98 43.75 54504.12 88888.00 2016-02-18 12:15:49.375 049 12532.95 43.77 54504.10 88888.00 2016-02-18 12:15:49.500 049 12532.95 43.80 54504.07 88888.00 2016-02-18 12:15:49.625 049 12532.98 43.80 54504.10 88888.00 2016-02-18 12:15:49.750 049 12533.00 43.80 54504.07 88888.00 2016-02-18 12:15:49.875 049 12532.92 43.83 54504.10 88888.00 2016-02-18 12:15:50.000 049 12532.92 43.80 54504.10 88888.00 2016-02-18 12:15:50.125 049 12532.98 43.83 54504.12 88888.00 2016-02-18 12:15:50.250 049 12533.00 43.83 54504.12 88888.00 2016-02-18 12:15:50.375 049 12533.08 43.83 54504.12 88888.00 2016-02-18 12:15:50.500 049 12533.02 43.83 54504.12 88888.00 2016-02-18 12:15:50.625 049 12533.00 43.85 54504.15 88888.00 2016-02-18 12:15:50.750 049 12533.05 43.85 54504.18 88888.00 2016-02-18 12:15:50.875 049 12533.08 43.83 54504.20 88888.00 2016-02-18 12:15:51.000 049 12533.10 43.88 54504.12 88888.00 2016-02-18 12:15:51.125 049 12533.12 43.88 54504.12 88888.00 2016-02-18 12:15:51.250 049 12533.17 43.85 54504.15 88888.00 2016-02-18 12:15:51.375 049 12533.20 43.88 54504.12 88888.00 2016-02-18 12:15:51.500 049 12533.20 43.88 54504.15 88888.00 2016-02-18 12:15:51.625 049 12533.23 43.88 54504.15 88888.00 2016-02-18 12:15:51.750 049 12533.23 43.88 54504.15 88888.00 2016-02-18 12:15:51.875 049 12533.23 43.88 54504.15 88888.00 2016-02-18 12:15:52.000 049 12533.23 43.90 54504.15 88888.00 2016-02-18 12:15:52.125 049 12533.23 43.85 54504.18 88888.00 2016-02-18 12:15:52.250 049 12533.20 43.85 54504.18 88888.00 2016-02-18 12:15:52.375 049 12533.23 43.90 54504.18 88888.00 2016-02-18 12:15:52.500 049 12533.25 43.92 54504.18 88888.00 2016-02-18 12:15:52.625 049 12533.30 43.90 54504.18 88888.00 2016-02-18 12:15:52.750 049 12533.30 43.88 54504.18 88888.00 2016-02-18 12:15:52.875 049 12533.23 43.92 54504.20 88888.00 2016-02-18 12:15:53.000 049 12533.20 43.90 54504.18 88888.00 2016-02-18 12:15:53.125 049 12533.20 43.90 54504.20 88888.00 2016-02-18 12:15:53.250 049 12533.23 43.90 54504.22 88888.00 2016-02-18 12:15:53.375 049 12533.25 43.92 54504.22 88888.00 2016-02-18 12:15:53.500 049 12533.25 43.95 54504.22 88888.00 2016-02-18 12:15:53.625 049 12533.23 43.98 54504.22 88888.00 2016-02-18 12:15:53.750 049 12533.30 43.95 54504.25 88888.00 2016-02-18 12:15:53.875 049 12533.38 43.95 54504.22 88888.00 2016-02-18 12:15:54.000 049 12533.35 43.92 54504.20 88888.00 2016-02-18 12:15:54.125 049 12533.33 43.95 54504.22 88888.00 2016-02-18 12:15:54.250 049 12533.38 43.95 54504.22 88888.00 2016-02-18 12:15:54.375 049 12533.40 43.95 54504.20 88888.00 2016-02-18 12:15:54.500 049 12533.40 43.98 54504.22 88888.00 2016-02-18 12:15:54.625 049 12533.40 43.95 54504.22 88888.00 2016-02-18 12:15:54.750 049 12533.40 43.98 54504.22 88888.00 2016-02-18 12:15:54.875 049 12533.38 43.98 54504.22 88888.00 2016-02-18 12:15:55.000 049 12533.38 43.98 54504.20 88888.00 2016-02-18 12:15:55.125 049 12533.40 43.98 54504.25 88888.00 2016-02-18 12:15:55.250 049 12533.38 44.00 54504.28 88888.00 2016-02-18 12:15:55.375 049 12533.40 44.05 54504.28 88888.00 2016-02-18 12:15:55.500 049 12533.40 44.02 54504.28 88888.00 2016-02-18 12:15:55.625 049 12533.40 44.02 54504.28 88888.00 2016-02-18 12:15:55.750 049 12533.45 44.05 54504.28 88888.00 2016-02-18 12:15:55.875 049 12533.55 44.02 54504.30 88888.00 2016-02-18 12:15:56.000 049 12533.55 44.02 54504.28 88888.00 2016-02-18 12:15:56.125 049 12533.52 44.02 54504.30 88888.00 2016-02-18 12:15:56.250 049 12533.52 44.02 54504.30 88888.00 2016-02-18 12:15:56.375 049 12533.55 44.02 54504.30 88888.00 2016-02-18 12:15:56.500 049 12533.50 44.02 54504.30 88888.00 2016-02-18 12:15:56.625 049 12533.50 44.05 54504.30 88888.00 2016-02-18 12:15:56.750 049 12533.55 44.08 54504.30 88888.00 2016-02-18 12:15:56.875 049 12533.58 44.08 54504.30 88888.00 2016-02-18 12:15:57.000 049 12533.55 44.05 54504.28 88888.00 2016-02-18 12:15:57.125 049 12533.52 44.05 54504.30 88888.00 2016-02-18 12:15:57.250 049 12533.58 44.05 54504.32 88888.00 2016-02-18 12:15:57.375 049 12533.60 44.05 54504.32 88888.00 2016-02-18 12:15:57.500 049 12533.55 44.05 54504.32 88888.00 2016-02-18 12:15:57.625 049 12533.52 44.05 54504.32 88888.00 2016-02-18 12:15:57.750 049 12533.50 44.05 54504.32 88888.00 2016-02-18 12:15:57.875 049 12533.48 44.08 54504.30 88888.00 2016-02-18 12:15:58.000 049 12533.50 44.10 54504.32 88888.00 2016-02-18 12:15:58.125 049 12533.55 44.08 54504.35 88888.00 2016-02-18 12:15:58.250 049 12533.58 44.08 54504.35 88888.00 2016-02-18 12:15:58.375 049 12533.60 44.05 54504.32 88888.00 2016-02-18 12:15:58.500 049 12533.62 44.05 54504.35 88888.00 2016-02-18 12:15:58.625 049 12533.62 44.08 54504.32 88888.00 2016-02-18 12:15:58.750 049 12533.62 44.10 54504.35 88888.00 2016-02-18 12:15:58.875 049 12533.60 44.10 54504.35 88888.00 2016-02-18 12:15:59.000 049 12533.58 44.10 54504.35 88888.00 2016-02-18 12:15:59.125 049 12533.60 44.08 54504.38 88888.00 2016-02-18 12:15:59.250 049 12533.62 44.08 54504.38 88888.00 2016-02-18 12:15:59.375 049 12533.67 44.10 54504.38 88888.00 2016-02-18 12:15:59.500 049 12533.70 44.10 54504.38 88888.00 2016-02-18 12:15:59.625 049 12533.73 44.10 54504.40 88888.00 2016-02-18 12:15:59.750 049 12533.73 44.15 54504.40 88888.00 2016-02-18 12:15:59.875 049 12533.67 44.12 54504.43 88888.00 2016-02-18 12:16:00.000 049 12533.70 44.10 54504.43 88888.00 2016-02-18 12:16:00.125 049 12533.77 44.12 54504.43 88888.00 2016-02-18 12:16:00.250 049 12533.77 44.10 54504.43 88888.00 2016-02-18 12:16:00.375 049 12533.77 44.15 54504.45 88888.00 2016-02-18 12:16:00.500 049 12533.73 44.15 54504.43 88888.00 2016-02-18 12:16:00.625 049 12533.75 44.15 54504.43 88888.00 2016-02-18 12:16:00.750 049 12533.75 44.17 54504.43 88888.00 2016-02-18 12:16:00.875 049 12533.83 44.17 54504.43 88888.00 2016-02-18 12:16:01.000 049 12533.80 44.17 54504.40 88888.00 2016-02-18 12:16:01.125 049 12533.75 44.17 54504.40 88888.00 2016-02-18 12:16:01.250 049 12533.75 44.15 54504.43 88888.00 2016-02-18 12:16:01.375 049 12533.73 44.17 54504.43 88888.00 2016-02-18 12:16:01.500 049 12533.80 44.23 54504.43 88888.00 2016-02-18 12:16:01.625 049 12533.83 44.23 54504.45 88888.00 2016-02-18 12:16:01.750 049 12533.80 44.25 54504.45 88888.00 2016-02-18 12:16:01.875 049 12533.85 44.25 54504.47 88888.00 2016-02-18 12:16:02.000 049 12533.88 44.23 54504.45 88888.00 2016-02-18 12:16:02.125 049 12533.90 44.25 54504.45 88888.00 2016-02-18 12:16:02.250 049 12533.88 44.23 54504.45 88888.00 2016-02-18 12:16:02.375 049 12533.95 44.25 54504.45 88888.00 2016-02-18 12:16:02.500 049 12534.00 44.25 54504.45 88888.00 2016-02-18 12:16:02.625 049 12533.95 44.25 54504.47 88888.00 2016-02-18 12:16:02.750 049 12533.98 44.30 54504.50 88888.00 2016-02-18 12:16:02.875 049 12533.98 44.30 54504.53 88888.00 2016-02-18 12:16:03.000 049 12534.00 44.33 54504.53 88888.00 2016-02-18 12:16:03.125 049 12534.00 44.33 54504.53 88888.00 2016-02-18 12:16:03.250 049 12534.00 44.30 54504.50 88888.00 2016-02-18 12:16:03.375 049 12534.08 44.27 54504.50 88888.00 2016-02-18 12:16:03.500 049 12534.08 44.33 54504.50 88888.00 2016-02-18 12:16:03.625 049 12534.08 44.35 54504.50 88888.00 2016-02-18 12:16:03.750 049 12534.17 44.35 54504.53 88888.00 2016-02-18 12:16:03.875 049 12534.23 44.38 54504.50 88888.00 2016-02-18 12:16:04.000 049 12534.25 44.40 54504.50 88888.00 2016-02-18 12:16:04.125 049 12534.20 44.40 54504.50 88888.00 2016-02-18 12:16:04.250 049 12534.17 44.40 54504.47 88888.00 2016-02-18 12:16:04.375 049 12534.23 44.40 54504.50 88888.00 2016-02-18 12:16:04.500 049 12534.20 44.40 54504.50 88888.00 2016-02-18 12:16:04.625 049 12534.20 44.42 54504.55 88888.00 2016-02-18 12:16:04.750 049 12534.25 44.42 54504.55 88888.00 2016-02-18 12:16:04.875 049 12534.33 44.42 54504.55 88888.00 2016-02-18 12:16:05.000 049 12534.33 44.42 54504.55 88888.00 2016-02-18 12:16:05.125 049 12534.33 44.45 54504.57 88888.00 2016-02-18 12:16:05.250 049 12534.35 44.48 54504.55 88888.00 2016-02-18 12:16:05.375 049 12534.30 44.48 54504.55 88888.00 2016-02-18 12:16:05.500 049 12534.30 44.48 54504.55 88888.00 2016-02-18 12:16:05.625 049 12534.30 44.50 54504.55 88888.00 2016-02-18 12:16:05.750 049 12534.35 44.52 54504.57 88888.00 2016-02-18 12:16:05.875 049 12534.38 44.50 54504.57 88888.00 2016-02-18 12:16:06.000 049 12534.38 44.52 54504.57 88888.00 2016-02-18 12:16:06.125 049 12534.40 44.52 54504.60 88888.00 2016-02-18 12:16:06.250 049 12534.40 44.48 54504.57 88888.00 2016-02-18 12:16:06.375 049 12534.40 44.52 54504.57 88888.00 2016-02-18 12:16:06.500 049 12534.45 44.48 54504.57 88888.00 2016-02-18 12:16:06.625 049 12534.45 44.48 54504.57 88888.00 2016-02-18 12:16:06.750 049 12534.40 44.52 54504.57 88888.00 2016-02-18 12:16:06.875 049 12534.40 44.50 54504.60 88888.00 2016-02-18 12:16:07.000 049 12534.45 44.50 54504.60 88888.00 2016-02-18 12:16:07.125 049 12534.45 44.52 54504.62 88888.00 2016-02-18 12:16:07.250 049 12534.48 44.58 54504.65 88888.00 2016-02-18 12:16:07.375 049 12534.58 44.55 54504.65 88888.00 2016-02-18 12:16:07.500 049 12534.55 44.52 54504.65 88888.00 2016-02-18 12:16:07.625 049 12534.52 44.52 54504.65 88888.00 2016-02-18 12:16:07.750 049 12534.50 44.55 54504.65 88888.00 2016-02-18 12:16:07.875 049 12534.52 44.58 54504.65 88888.00 2016-02-18 12:16:08.000 049 12534.60 44.62 54504.65 88888.00 2016-02-18 12:16:08.125 049 12534.58 44.60 54504.68 88888.00 2016-02-18 12:16:08.250 049 12534.52 44.55 54504.70 88888.00 2016-02-18 12:16:08.375 049 12534.52 44.58 54504.70 88888.00 2016-02-18 12:16:08.500 049 12534.55 44.60 54504.70 88888.00 2016-02-18 12:16:08.625 049 12534.60 44.60 54504.72 88888.00 2016-02-18 12:16:08.750 049 12534.60 44.58 54504.70 88888.00 2016-02-18 12:16:08.875 049 12534.62 44.58 54504.70 88888.00 2016-02-18 12:16:09.000 049 12534.65 44.60 54504.70 88888.00 2016-02-18 12:16:09.125 049 12534.67 44.62 54504.72 88888.00 2016-02-18 12:16:09.250 049 12534.73 44.65 54504.72 88888.00 2016-02-18 12:16:09.375 049 12534.75 44.62 54504.72 88888.00 2016-02-18 12:16:09.500 049 12534.80 44.62 54504.72 88888.00 2016-02-18 12:16:09.625 049 12534.83 44.62 54504.72 88888.00 2016-02-18 12:16:09.750 049 12534.90 44.65 54504.75 88888.00 2016-02-18 12:16:09.875 049 12534.85 44.65 54504.75 88888.00 2016-02-18 12:16:10.000 049 12534.77 44.60 54504.75 88888.00 2016-02-18 12:16:10.125 049 12534.77 44.60 54504.78 88888.00 2016-02-18 12:16:10.250 049 12534.77 44.62 54504.78 88888.00 2016-02-18 12:16:10.375 049 12534.83 44.65 54504.75 88888.00 2016-02-18 12:16:10.500 049 12534.85 44.65 54504.75 88888.00 2016-02-18 12:16:10.625 049 12534.85 44.62 54504.75 88888.00 2016-02-18 12:16:10.750 049 12534.85 44.65 54504.80 88888.00 2016-02-18 12:16:10.875 049 12534.83 44.65 54504.78 88888.00 2016-02-18 12:16:11.000 049 12534.83 44.70 54504.78 88888.00 2016-02-18 12:16:11.125 049 12534.83 44.67 54504.80 88888.00 2016-02-18 12:16:11.250 049 12534.85 44.67 54504.80 88888.00 2016-02-18 12:16:11.375 049 12534.88 44.65 54504.82 88888.00 2016-02-18 12:16:11.500 049 12534.88 44.67 54504.82 88888.00 2016-02-18 12:16:11.625 049 12534.83 44.70 54504.85 88888.00 2016-02-18 12:16:11.750 049 12534.77 44.70 54504.85 88888.00 2016-02-18 12:16:11.875 049 12534.80 44.67 54504.85 88888.00 2016-02-18 12:16:12.000 049 12534.83 44.67 54504.85 88888.00 2016-02-18 12:16:12.125 049 12534.80 44.67 54504.85 88888.00 2016-02-18 12:16:12.250 049 12534.83 44.67 54504.85 88888.00 2016-02-18 12:16:12.375 049 12534.90 44.67 54504.88 88888.00 2016-02-18 12:16:12.500 049 12534.95 44.67 54504.85 88888.00 2016-02-18 12:16:12.625 049 12534.90 44.65 54504.90 88888.00 2016-02-18 12:16:12.750 049 12534.90 44.65 54504.88 88888.00 2016-02-18 12:16:12.875 049 12534.88 44.65 54504.88 88888.00 2016-02-18 12:16:13.000 049 12534.90 44.65 54504.90 88888.00 2016-02-18 12:16:13.125 049 12534.92 44.65 54504.93 88888.00 2016-02-18 12:16:13.250 049 12534.95 44.65 54504.93 88888.00 2016-02-18 12:16:13.375 049 12534.90 44.62 54504.95 88888.00 2016-02-18 12:16:13.500 049 12534.88 44.62 54504.93 88888.00 2016-02-18 12:16:13.625 049 12534.90 44.65 54504.90 88888.00 2016-02-18 12:16:13.750 049 12534.98 44.65 54504.95 88888.00 2016-02-18 12:16:13.875 049 12535.00 44.65 54504.95 88888.00 2016-02-18 12:16:14.000 049 12534.95 44.60 54504.95 88888.00 2016-02-18 12:16:14.125 049 12534.92 44.58 54504.95 88888.00 2016-02-18 12:16:14.250 049 12534.90 44.58 54504.97 88888.00 2016-02-18 12:16:14.375 049 12534.92 44.58 54505.00 88888.00 2016-02-18 12:16:14.500 049 12534.95 44.58 54504.97 88888.00 2016-02-18 12:16:14.625 049 12534.98 44.58 54504.97 88888.00 2016-02-18 12:16:14.750 049 12534.95 44.58 54504.97 88888.00 2016-02-18 12:16:14.875 049 12534.98 44.58 54504.97 88888.00 2016-02-18 12:16:15.000 049 12534.95 44.55 54504.97 88888.00 2016-02-18 12:16:15.125 049 12535.05 44.55 54505.00 88888.00 2016-02-18 12:16:15.250 049 12535.08 44.55 54505.05 88888.00 2016-02-18 12:16:15.375 049 12535.08 44.58 54505.05 88888.00 2016-02-18 12:16:15.500 049 12535.08 44.58 54505.03 88888.00 2016-02-18 12:16:15.625 049 12535.05 44.55 54505.05 88888.00 2016-02-18 12:16:15.750 049 12535.08 44.55 54505.05 88888.00 2016-02-18 12:16:15.875 049 12535.08 44.52 54505.05 88888.00 2016-02-18 12:16:16.000 049 12535.12 44.50 54505.05 88888.00 2016-02-18 12:16:16.125 049 12535.17 44.50 54505.07 88888.00 2016-02-18 12:16:16.250 049 12535.12 44.45 54505.12 88888.00 2016-02-18 12:16:16.375 049 12535.15 44.50 54505.10 88888.00 2016-02-18 12:16:16.500 049 12535.12 44.48 54505.10 88888.00 2016-02-18 12:16:16.625 049 12535.12 44.48 54505.10 88888.00 2016-02-18 12:16:16.750 049 12535.20 44.48 54505.10 88888.00 2016-02-18 12:16:16.875 049 12535.30 44.48 54505.15 88888.00 2016-02-18 12:16:17.000 049 12535.33 44.42 54505.10 88888.00 2016-02-18 12:16:17.125 049 12535.30 44.42 54505.12 88888.00 2016-02-18 12:16:17.250 049 12535.30 44.45 54505.15 88888.00 2016-02-18 12:16:17.375 049 12535.33 44.45 54505.15 88888.00 2016-02-18 12:16:17.500 049 12535.27 44.45 54505.18 88888.00 2016-02-18 12:16:17.625 049 12535.27 44.42 54505.15 88888.00 2016-02-18 12:16:17.750 049 12535.27 44.42 54505.18 88888.00 2016-02-18 12:16:17.875 049 12535.25 44.45 54505.18 88888.00 2016-02-18 12:16:18.000 049 12535.27 44.45 54505.18 88888.00 2016-02-18 12:16:18.125 049 12535.25 44.42 54505.20 88888.00 2016-02-18 12:16:18.250 049 12535.20 44.42 54505.22 88888.00 2016-02-18 12:16:18.375 049 12535.35 44.45 54505.25 88888.00 2016-02-18 12:16:18.500 049 12535.40 44.42 54505.25 88888.00 2016-02-18 12:16:18.625 049 12535.38 44.42 54505.25 88888.00 2016-02-18 12:16:18.750 049 12535.38 44.42 54505.25 88888.00 2016-02-18 12:16:18.875 049 12535.42 44.42 54505.25 88888.00 2016-02-18 12:16:19.000 049 12535.45 44.42 54505.22 88888.00 2016-02-18 12:16:19.125 049 12535.48 44.42 54505.22 88888.00 2016-02-18 12:16:19.250 049 12535.42 44.42 54505.25 88888.00 2016-02-18 12:16:19.375 049 12535.40 44.40 54505.28 88888.00 2016-02-18 12:16:19.500 049 12535.48 44.40 54505.28 88888.00 2016-02-18 12:16:19.625 049 12535.58 44.42 54505.25 88888.00 2016-02-18 12:16:19.750 049 12535.58 44.42 54505.28 88888.00 2016-02-18 12:16:19.875 049 12535.58 44.42 54505.25 88888.00 2016-02-18 12:16:20.000 049 12535.58 44.45 54505.28 88888.00 2016-02-18 12:16:20.125 049 12535.60 44.45 54505.30 88888.00 2016-02-18 12:16:20.250 049 12535.62 44.40 54505.30 88888.00 2016-02-18 12:16:20.375 049 12535.62 44.42 54505.30 88888.00 2016-02-18 12:16:20.500 049 12535.60 44.40 54505.28 88888.00 2016-02-18 12:16:20.625 049 12535.62 44.45 54505.30 88888.00 2016-02-18 12:16:20.750 049 12535.70 44.45 54505.32 88888.00 2016-02-18 12:16:20.875 049 12535.73 44.42 54505.32 88888.00 2016-02-18 12:16:21.000 049 12535.73 44.42 54505.30 88888.00 2016-02-18 12:16:21.125 049 12535.65 44.48 54505.35 88888.00 2016-02-18 12:16:21.250 049 12535.65 44.42 54505.35 88888.00 2016-02-18 12:16:21.375 049 12535.77 44.45 54505.32 88888.00 2016-02-18 12:16:21.500 049 12535.77 44.45 54505.38 88888.00 2016-02-18 12:16:21.625 049 12535.77 44.42 54505.38 88888.00 2016-02-18 12:16:21.750 049 12535.83 44.48 54505.38 88888.00 2016-02-18 12:16:21.875 049 12535.80 44.45 54505.40 88888.00 2016-02-18 12:16:22.000 049 12535.75 44.42 54505.38 88888.00 2016-02-18 12:16:22.125 049 12535.73 44.45 54505.40 88888.00 2016-02-18 12:16:22.250 049 12535.75 44.48 54505.45 88888.00 2016-02-18 12:16:22.375 049 12535.85 44.45 54505.45 88888.00 2016-02-18 12:16:22.500 049 12535.92 44.45 54505.45 88888.00 2016-02-18 12:16:22.625 049 12535.95 44.45 54505.47 88888.00 2016-02-18 12:16:22.750 049 12535.95 44.48 54505.45 88888.00 2016-02-18 12:16:22.875 049 12535.92 44.45 54505.45 88888.00 2016-02-18 12:16:23.000 049 12535.90 44.45 54505.45 88888.00 2016-02-18 12:16:23.125 049 12535.92 44.42 54505.47 88888.00 2016-02-18 12:16:23.250 049 12535.90 44.45 54505.47 88888.00 2016-02-18 12:16:23.375 049 12535.92 44.48 54505.50 88888.00 2016-02-18 12:16:23.500 049 12535.92 44.45 54505.47 88888.00 2016-02-18 12:16:23.625 049 12535.92 44.50 54505.47 88888.00 2016-02-18 12:16:23.750 049 12535.95 44.45 54505.47 88888.00 2016-02-18 12:16:23.875 049 12535.92 44.48 54505.50 88888.00 2016-02-18 12:16:24.000 049 12535.95 44.48 54505.53 88888.00 2016-02-18 12:16:24.125 049 12536.00 44.50 54505.53 88888.00 2016-02-18 12:16:24.250 049 12535.98 44.45 54505.53 88888.00 2016-02-18 12:16:24.375 049 12536.02 44.45 54505.55 88888.00 2016-02-18 12:16:24.500 049 12536.02 44.40 54505.55 88888.00 2016-02-18 12:16:24.625 049 12535.98 44.40 54505.55 88888.00 2016-02-18 12:16:24.750 049 12536.00 44.40 54505.55 88888.00 2016-02-18 12:16:24.875 049 12536.02 44.42 54505.53 88888.00 2016-02-18 12:16:25.000 049 12536.05 44.40 54505.53 88888.00 2016-02-18 12:16:25.125 049 12536.02 44.40 54505.57 88888.00 2016-02-18 12:16:25.250 049 12536.02 44.38 54505.57 88888.00 2016-02-18 12:16:25.375 049 12536.08 44.35 54505.57 88888.00 2016-02-18 12:16:25.500 049 12536.10 44.33 54505.60 88888.00 2016-02-18 12:16:25.625 049 12536.12 44.38 54505.60 88888.00 2016-02-18 12:16:25.750 049 12536.10 44.40 54505.60 88888.00 2016-02-18 12:16:25.875 049 12536.08 44.35 54505.60 88888.00 2016-02-18 12:16:26.000 049 12536.08 44.35 54505.62 88888.00 2016-02-18 12:16:26.125 049 12536.08 44.33 54505.65 88888.00 2016-02-18 12:16:26.250 049 12536.05 44.27 54505.65 88888.00 2016-02-18 12:16:26.375 049 12536.08 44.30 54505.62 88888.00 2016-02-18 12:16:26.500 049 12536.12 44.33 54505.68 88888.00 2016-02-18 12:16:26.625 049 12536.15 44.33 54505.70 88888.00 2016-02-18 12:16:26.750 049 12536.17 44.35 54505.68 88888.00 2016-02-18 12:16:26.875 049 12536.15 44.33 54505.70 88888.00 2016-02-18 12:16:27.000 049 12536.10 44.33 54505.70 88888.00 2016-02-18 12:16:27.125 049 12536.10 44.35 54505.72 88888.00 2016-02-18 12:16:27.250 049 12536.10 44.33 54505.70 88888.00 2016-02-18 12:16:27.375 049 12536.17 44.30 54505.70 88888.00 2016-02-18 12:16:27.500 049 12536.20 44.33 54505.68 88888.00 2016-02-18 12:16:27.625 049 12536.20 44.33 54505.70 88888.00 2016-02-18 12:16:27.750 049 12536.20 44.33 54505.72 88888.00 2016-02-18 12:16:27.875 049 12536.23 44.30 54505.75 88888.00 2016-02-18 12:16:28.000 049 12536.23 44.30 54505.72 88888.00 2016-02-18 12:16:28.125 049 12536.23 44.30 54505.72 88888.00 2016-02-18 12:16:28.250 049 12536.27 44.33 54505.75 88888.00 2016-02-18 12:16:28.375 049 12536.27 44.35 54505.75 88888.00 2016-02-18 12:16:28.500 049 12536.30 44.35 54505.75 88888.00 2016-02-18 12:16:28.625 049 12536.27 44.33 54505.75 88888.00 2016-02-18 12:16:28.750 049 12536.25 44.30 54505.78 88888.00 2016-02-18 12:16:28.875 049 12536.20 44.33 54505.78 88888.00 2016-02-18 12:16:29.000 049 12536.25 44.33 54505.78 88888.00 2016-02-18 12:16:29.125 049 12536.33 44.35 54505.78 88888.00 2016-02-18 12:16:29.250 049 12536.27 44.35 54505.80 88888.00 2016-02-18 12:16:29.375 049 12536.23 44.35 54505.82 88888.00 2016-02-18 12:16:29.500 049 12536.17 44.33 54505.82 88888.00 2016-02-18 12:16:29.625 049 12536.17 44.35 54505.82 88888.00 2016-02-18 12:16:29.750 049 12536.20 44.33 54505.82 88888.00 2016-02-18 12:16:29.875 049 12536.20 44.33 54505.82 88888.00 2016-02-18 12:16:30.000 049 12536.17 44.33 54505.85 88888.00 2016-02-18 12:16:30.125 049 12536.12 44.33 54505.90 88888.00 2016-02-18 12:16:30.250 049 12536.12 44.30 54505.90 88888.00 2016-02-18 12:16:30.375 049 12536.17 44.33 54505.93 88888.00 2016-02-18 12:16:30.500 049 12536.20 44.33 54505.93 88888.00 2016-02-18 12:16:30.625 049 12536.12 44.35 54505.93 88888.00 2016-02-18 12:16:30.750 049 12536.05 44.33 54505.95 88888.00 2016-02-18 12:16:30.875 049 12536.08 44.33 54505.95 88888.00 2016-02-18 12:16:31.000 049 12536.12 44.33 54505.95 88888.00 2016-02-18 12:16:31.125 049 12536.20 44.38 54505.95 88888.00 2016-02-18 12:16:31.250 049 12536.17 44.35 54505.97 88888.00 2016-02-18 12:16:31.375 049 12536.08 44.33 54506.00 88888.00 2016-02-18 12:16:31.500 049 12536.05 44.30 54506.00 88888.00 2016-02-18 12:16:31.625 049 12536.05 44.27 54506.00 88888.00 2016-02-18 12:16:31.750 049 12536.05 44.27 54506.00 88888.00 2016-02-18 12:16:31.875 049 12536.10 44.27 54506.03 88888.00 2016-02-18 12:16:32.000 049 12536.10 44.30 54506.03 88888.00 2016-02-18 12:16:32.125 049 12536.12 44.27 54506.05 88888.00 2016-02-18 12:16:32.250 049 12536.05 44.25 54506.05 88888.00 2016-02-18 12:16:32.375 049 12536.10 44.27 54506.05 88888.00 2016-02-18 12:16:32.500 049 12536.12 44.27 54506.05 88888.00 2016-02-18 12:16:32.625 049 12536.10 44.25 54506.07 88888.00 2016-02-18 12:16:32.750 049 12536.10 44.25 54506.07 88888.00 2016-02-18 12:16:32.875 049 12536.08 44.25 54506.10 88888.00 2016-02-18 12:16:33.000 049 12536.10 44.23 54506.07 88888.00 2016-02-18 12:16:33.125 049 12536.10 44.23 54506.12 88888.00 2016-02-18 12:16:33.250 049 12536.08 44.25 54506.15 88888.00 2016-02-18 12:16:33.375 049 12536.10 44.23 54506.15 88888.00 2016-02-18 12:16:33.500 049 12536.10 44.23 54506.12 88888.00 2016-02-18 12:16:33.625 049 12536.10 44.20 54506.12 88888.00 2016-02-18 12:16:33.750 049 12536.05 44.17 54506.15 88888.00 2016-02-18 12:16:33.875 049 12536.08 44.23 54506.18 88888.00 2016-02-18 12:16:34.000 049 12536.02 44.23 54506.18 88888.00 2016-02-18 12:16:34.125 049 12535.98 44.20 54506.20 88888.00 2016-02-18 12:16:34.250 049 12536.05 44.17 54506.20 88888.00 2016-02-18 12:16:34.375 049 12536.15 44.20 54506.20 88888.00 2016-02-18 12:16:34.500 049 12536.15 44.20 54506.18 88888.00 2016-02-18 12:16:34.625 049 12536.10 44.17 54506.20 88888.00 2016-02-18 12:16:34.750 049 12536.05 44.15 54506.22 88888.00 2016-02-18 12:16:34.875 049 12536.08 44.17 54506.22 88888.00 2016-02-18 12:16:35.000 049 12536.02 44.20 54506.22 88888.00 2016-02-18 12:16:35.125 049 12536.02 44.17 54506.25 88888.00 2016-02-18 12:16:35.250 049 12536.08 44.20 54506.25 88888.00 2016-02-18 12:16:35.375 049 12536.08 44.23 54506.25 88888.00 2016-02-18 12:16:35.500 049 12536.00 44.20 54506.25 88888.00 2016-02-18 12:16:35.625 049 12535.98 44.23 54506.28 88888.00 2016-02-18 12:16:35.750 049 12536.02 44.25 54506.30 88888.00 2016-02-18 12:16:35.875 049 12536.02 44.23 54506.32 88888.00 2016-02-18 12:16:36.000 049 12536.02 44.25 54506.32 88888.00 2016-02-18 12:16:36.125 049 12536.02 44.25 54506.35 88888.00 2016-02-18 12:16:36.250 049 12536.08 44.25 54506.35 88888.00 2016-02-18 12:16:36.375 049 12536.12 44.27 54506.35 88888.00 2016-02-18 12:16:36.500 049 12536.15 44.25 54506.35 88888.00 2016-02-18 12:16:36.625 049 12536.17 44.25 54506.35 88888.00 2016-02-18 12:16:36.750 049 12536.20 44.27 54506.35 88888.00 2016-02-18 12:16:36.875 049 12536.17 44.30 54506.38 88888.00 2016-02-18 12:16:37.000 049 12536.17 44.27 54506.35 88888.00 2016-02-18 12:16:37.125 049 12536.20 44.30 54506.38 88888.00 2016-02-18 12:16:37.250 049 12536.17 44.30 54506.38 88888.00 2016-02-18 12:16:37.375 049 12536.20 44.30 54506.38 88888.00 2016-02-18 12:16:37.500 049 12536.20 44.35 54506.40 88888.00 2016-02-18 12:16:37.625 049 12536.23 44.35 54506.43 88888.00 2016-02-18 12:16:37.750 049 12536.20 44.35 54506.40 88888.00 2016-02-18 12:16:37.875 049 12536.25 44.35 54506.40 88888.00 2016-02-18 12:16:38.000 049 12536.27 44.40 54506.43 88888.00 2016-02-18 12:16:38.125 049 12536.23 44.40 54506.47 88888.00 2016-02-18 12:16:38.250 049 12536.17 44.42 54506.47 88888.00 2016-02-18 12:16:38.375 049 12536.23 44.45 54506.47 88888.00 2016-02-18 12:16:38.500 049 12536.20 44.48 54506.45 88888.00 2016-02-18 12:16:38.625 049 12536.20 44.48 54506.45 88888.00 2016-02-18 12:16:38.750 049 12536.17 44.45 54506.47 88888.00 2016-02-18 12:16:38.875 049 12536.20 44.42 54506.47 88888.00 2016-02-18 12:16:39.000 049 12536.15 44.42 54506.50 88888.00 2016-02-18 12:16:39.125 049 12536.12 44.45 54506.50 88888.00 2016-02-18 12:16:39.250 049 12536.15 44.48 54506.53 88888.00 2016-02-18 12:16:39.375 049 12536.20 44.50 54506.53 88888.00 2016-02-18 12:16:39.500 049 12536.20 44.50 54506.53 88888.00 2016-02-18 12:16:39.625 049 12536.25 44.50 54506.50 88888.00 2016-02-18 12:16:39.750 049 12536.23 44.50 54506.53 88888.00 2016-02-18 12:16:39.875 049 12536.23 44.50 54506.53 88888.00 2016-02-18 12:16:40.000 049 12536.17 44.48 54506.55 88888.00 2016-02-18 12:16:40.125 049 12536.17 44.45 54506.57 88888.00 2016-02-18 12:16:40.250 049 12536.15 44.45 54506.60 88888.00 2016-02-18 12:16:40.375 049 12536.25 44.50 54506.60 88888.00 2016-02-18 12:16:40.500 049 12536.30 44.50 54506.57 88888.00 2016-02-18 12:16:40.625 049 12536.27 44.50 54506.57 88888.00 2016-02-18 12:16:40.750 049 12536.20 44.50 54506.60 88888.00 2016-02-18 12:16:40.875 049 12536.20 44.48 54506.60 88888.00 2016-02-18 12:16:41.000 049 12536.23 44.50 54506.60 88888.00 2016-02-18 12:16:41.125 049 12536.27 44.52 54506.60 88888.00 2016-02-18 12:16:41.250 049 12536.23 44.48 54506.65 88888.00 2016-02-18 12:16:41.375 049 12536.20 44.48 54506.65 88888.00 2016-02-18 12:16:41.500 049 12536.20 44.45 54506.62 88888.00 2016-02-18 12:16:41.625 049 12536.27 44.42 54506.62 88888.00 2016-02-18 12:16:41.750 049 12536.27 44.45 54506.62 88888.00 2016-02-18 12:16:41.875 049 12536.27 44.42 54506.65 88888.00 2016-02-18 12:16:42.000 049 12536.35 44.40 54506.68 88888.00 2016-02-18 12:16:42.125 049 12536.38 44.38 54506.68 88888.00 2016-02-18 12:16:42.250 049 12536.35 44.40 54506.70 88888.00 2016-02-18 12:16:42.375 049 12536.38 44.42 54506.70 88888.00 2016-02-18 12:16:42.500 049 12536.45 44.42 54506.72 88888.00 2016-02-18 12:16:42.625 049 12536.48 44.40 54506.72 88888.00 2016-02-18 12:16:42.750 049 12536.42 44.42 54506.70 88888.00 2016-02-18 12:16:42.875 049 12536.45 44.42 54506.72 88888.00 2016-02-18 12:16:43.000 049 12536.45 44.42 54506.72 88888.00 2016-02-18 12:16:43.125 049 12536.45 44.42 54506.72 88888.00 2016-02-18 12:16:43.250 049 12536.42 44.40 54506.75 88888.00 2016-02-18 12:16:43.375 049 12536.48 44.45 54506.75 88888.00 2016-02-18 12:16:43.500 049 12536.45 44.48 54506.75 88888.00 2016-02-18 12:16:43.625 049 12536.45 44.48 54506.75 88888.00 2016-02-18 12:16:43.750 049 12536.42 44.45 54506.75 88888.00 2016-02-18 12:16:43.875 049 12536.40 44.48 54506.75 88888.00 2016-02-18 12:16:44.000 049 12536.40 44.45 54506.78 88888.00 2016-02-18 12:16:44.125 049 12536.40 44.45 54506.80 88888.00 2016-02-18 12:16:44.250 049 12536.35 44.42 54506.80 88888.00 2016-02-18 12:16:44.375 049 12536.30 44.48 54506.80 88888.00 2016-02-18 12:16:44.500 049 12536.30 44.45 54506.80 88888.00 2016-02-18 12:16:44.625 049 12536.35 44.42 54506.82 88888.00 2016-02-18 12:16:44.750 049 12536.42 44.45 54506.82 88888.00 2016-02-18 12:16:44.875 049 12536.45 44.48 54506.88 88888.00 2016-02-18 12:16:45.000 049 12536.45 44.48 54506.88 88888.00 2016-02-18 12:16:45.125 049 12536.38 44.48 54506.88 88888.00 2016-02-18 12:16:45.250 049 12536.30 44.48 54506.90 88888.00 2016-02-18 12:16:45.375 049 12536.33 44.45 54506.90 88888.00 2016-02-18 12:16:45.500 049 12536.35 44.48 54506.90 88888.00 2016-02-18 12:16:45.625 049 12536.33 44.50 54506.90 88888.00 2016-02-18 12:16:45.750 049 12536.33 44.48 54506.93 88888.00 2016-02-18 12:16:45.875 049 12536.38 44.48 54506.93 88888.00 2016-02-18 12:16:46.000 049 12536.40 44.48 54506.93 88888.00 2016-02-18 12:16:46.125 049 12536.33 44.50 54506.95 88888.00 2016-02-18 12:16:46.250 049 12536.25 44.48 54506.97 88888.00 2016-02-18 12:16:46.375 049 12536.35 44.50 54507.03 88888.00 2016-02-18 12:16:46.500 049 12536.33 44.52 54507.03 88888.00 2016-02-18 12:16:46.625 049 12536.25 44.48 54507.03 88888.00 2016-02-18 12:16:46.750 049 12536.25 44.48 54507.05 88888.00 2016-02-18 12:16:46.875 049 12536.25 44.48 54507.07 88888.00 2016-02-18 12:16:47.000 049 12536.30 44.45 54507.05 88888.00 2016-02-18 12:16:47.125 049 12536.30 44.45 54507.07 88888.00 2016-02-18 12:16:47.250 049 12536.23 44.45 54507.07 88888.00 2016-02-18 12:16:47.375 049 12536.23 44.45 54507.07 88888.00 2016-02-18 12:16:47.500 049 12536.27 44.48 54507.05 88888.00 2016-02-18 12:16:47.625 049 12536.33 44.48 54507.07 88888.00 2016-02-18 12:16:47.750 049 12536.35 44.50 54507.10 88888.00 2016-02-18 12:16:47.875 049 12536.30 44.48 54507.10 88888.00 2016-02-18 12:16:48.000 049 12536.23 44.48 54507.07 88888.00 2016-02-18 12:16:48.125 049 12536.23 44.48 54507.12 88888.00 2016-02-18 12:16:48.250 049 12536.20 44.45 54507.15 88888.00 2016-02-18 12:16:48.375 049 12536.23 44.45 54507.15 88888.00 2016-02-18 12:16:48.500 049 12536.23 44.50 54507.15 88888.00 2016-02-18 12:16:48.625 049 12536.17 44.52 54507.18 88888.00 2016-02-18 12:16:48.750 049 12536.17 44.50 54507.15 88888.00 2016-02-18 12:16:48.875 049 12536.12 44.50 54507.18 88888.00 2016-02-18 12:16:49.000 049 12536.10 44.48 54507.20 88888.00 2016-02-18 12:16:49.125 049 12536.05 44.45 54507.20 88888.00 2016-02-18 12:16:49.250 049 12536.05 44.45 54507.22 88888.00 2016-02-18 12:16:49.375 049 12536.12 44.45 54507.22 88888.00 2016-02-18 12:16:49.500 049 12536.12 44.45 54507.22 88888.00 2016-02-18 12:16:49.625 049 12536.17 44.45 54507.25 88888.00 2016-02-18 12:16:49.750 049 12536.23 44.42 54507.28 88888.00 2016-02-18 12:16:49.875 049 12536.17 44.48 54507.28 88888.00 2016-02-18 12:16:50.000 049 12536.05 44.48 54507.28 88888.00 2016-02-18 12:16:50.125 049 12536.02 44.48 54507.30 88888.00 2016-02-18 12:16:50.250 049 12536.02 44.45 54507.30 88888.00 2016-02-18 12:16:50.375 049 12536.10 44.42 54507.32 88888.00 2016-02-18 12:16:50.500 049 12536.10 44.45 54507.32 88888.00 2016-02-18 12:16:50.625 049 12536.08 44.50 54507.30 88888.00 2016-02-18 12:16:50.750 049 12536.05 44.48 54507.32 88888.00 2016-02-18 12:16:50.875 049 12536.05 44.45 54507.35 88888.00 2016-02-18 12:16:51.000 049 12536.05 44.42 54507.32 88888.00 2016-02-18 12:16:51.125 049 12536.08 44.45 54507.35 88888.00 2016-02-18 12:16:51.250 049 12536.08 44.42 54507.38 88888.00 2016-02-18 12:16:51.375 049 12536.05 44.42 54507.35 88888.00 2016-02-18 12:16:51.500 049 12536.02 44.42 54507.35 88888.00 2016-02-18 12:16:51.625 049 12536.05 44.42 54507.38 88888.00 2016-02-18 12:16:51.750 049 12536.05 44.45 54507.40 88888.00 2016-02-18 12:16:51.875 049 12536.02 44.42 54507.43 88888.00 2016-02-18 12:16:52.000 049 12536.02 44.42 54507.45 88888.00 2016-02-18 12:16:52.125 049 12536.02 44.42 54507.45 88888.00 2016-02-18 12:16:52.250 049 12536.00 44.40 54507.43 88888.00 2016-02-18 12:16:52.375 049 12536.02 44.40 54507.43 88888.00 2016-02-18 12:16:52.500 049 12536.05 44.40 54507.43 88888.00 2016-02-18 12:16:52.625 049 12536.12 44.42 54507.45 88888.00 2016-02-18 12:16:52.750 049 12536.10 44.42 54507.47 88888.00 2016-02-18 12:16:52.875 049 12536.15 44.45 54507.50 88888.00 2016-02-18 12:16:53.000 049 12536.17 44.42 54507.47 88888.00 2016-02-18 12:16:53.125 049 12536.20 44.40 54507.50 88888.00 2016-02-18 12:16:53.250 049 12536.17 44.38 54507.50 88888.00 2016-02-18 12:16:53.375 049 12536.20 44.38 54507.50 88888.00 2016-02-18 12:16:53.500 049 12536.25 44.42 54507.47 88888.00 2016-02-18 12:16:53.625 049 12536.25 44.42 54507.47 88888.00 2016-02-18 12:16:53.750 049 12536.23 44.40 54507.50 88888.00 2016-02-18 12:16:53.875 049 12536.25 44.45 54507.53 88888.00 2016-02-18 12:16:54.000 049 12536.27 44.45 54507.55 88888.00 2016-02-18 12:16:54.125 049 12536.25 44.42 54507.53 88888.00 2016-02-18 12:16:54.250 049 12536.17 44.40 54507.53 88888.00 2016-02-18 12:16:54.375 049 12536.25 44.45 54507.55 88888.00 2016-02-18 12:16:54.500 049 12536.33 44.45 54507.55 88888.00 2016-02-18 12:16:54.625 049 12536.30 44.48 54507.55 88888.00 2016-02-18 12:16:54.750 049 12536.33 44.48 54507.55 88888.00 2016-02-18 12:16:54.875 049 12536.35 44.50 54507.57 88888.00 2016-02-18 12:16:55.000 049 12536.33 44.50 54507.57 88888.00 2016-02-18 12:16:55.125 049 12536.30 44.45 54507.57 88888.00 2016-02-18 12:16:55.250 049 12536.27 44.45 54507.60 88888.00 2016-02-18 12:16:55.375 049 12536.30 44.48 54507.62 88888.00 2016-02-18 12:16:55.500 049 12536.38 44.48 54507.62 88888.00 2016-02-18 12:16:55.625 049 12536.40 44.48 54507.60 88888.00 2016-02-18 12:16:55.750 049 12536.38 44.50 54507.62 88888.00 2016-02-18 12:16:55.875 049 12536.40 44.50 54507.62 88888.00 2016-02-18 12:16:56.000 049 12536.38 44.48 54507.62 88888.00 2016-02-18 12:16:56.125 049 12536.30 44.50 54507.68 88888.00 2016-02-18 12:16:56.250 049 12536.25 44.50 54507.68 88888.00 2016-02-18 12:16:56.375 049 12536.30 44.52 54507.70 88888.00 2016-02-18 12:16:56.500 049 12536.30 44.50 54507.68 88888.00 2016-02-18 12:16:56.625 049 12536.27 44.50 54507.68 88888.00 2016-02-18 12:16:56.750 049 12536.23 44.50 54507.70 88888.00 2016-02-18 12:16:56.875 049 12536.20 44.50 54507.72 88888.00 2016-02-18 12:16:57.000 049 12536.15 44.48 54507.70 88888.00 2016-02-18 12:16:57.125 049 12536.23 44.50 54507.72 88888.00 2016-02-18 12:16:57.250 049 12536.25 44.52 54507.75 88888.00 2016-02-18 12:16:57.375 049 12536.23 44.48 54507.75 88888.00 2016-02-18 12:16:57.500 049 12536.27 44.48 54507.78 88888.00 2016-02-18 12:16:57.625 049 12536.33 44.48 54507.78 88888.00 2016-02-18 12:16:57.750 049 12536.25 44.48 54507.78 88888.00 2016-02-18 12:16:57.875 049 12536.12 44.48 54507.78 88888.00 2016-02-18 12:16:58.000 049 12536.12 44.45 54507.78 88888.00 2016-02-18 12:16:58.125 049 12536.17 44.42 54507.80 88888.00 2016-02-18 12:16:58.250 049 12536.23 44.40 54507.80 88888.00 2016-02-18 12:16:58.375 049 12536.20 44.40 54507.80 88888.00 2016-02-18 12:16:58.500 049 12536.17 44.38 54507.80 88888.00 2016-02-18 12:16:58.625 049 12536.17 44.40 54507.82 88888.00 2016-02-18 12:16:58.750 049 12536.17 44.42 54507.82 88888.00 2016-02-18 12:16:58.875 049 12536.15 44.42 54507.85 88888.00 2016-02-18 12:16:59.000 049 12536.10 44.40 54507.82 88888.00 2016-02-18 12:16:59.125 049 12536.08 44.35 54507.85 88888.00 2016-02-18 12:16:59.250 049 12536.10 44.38 54507.88 88888.00 2016-02-18 12:16:59.375 049 12536.12 44.38 54507.85 88888.00 2016-02-18 12:16:59.500 049 12536.12 44.38 54507.85 88888.00 2016-02-18 12:16:59.625 049 12536.15 44.38 54507.85 88888.00 2016-02-18 12:16:59.750 049 12536.17 44.35 54507.88 88888.00 2016-02-18 12:16:59.875 049 12536.20 44.38 54507.85 88888.00 2016-02-18 12:17:00.000 049 12536.15 44.38 54507.88 88888.00 2016-02-18 12:17:00.125 049 12536.08 44.35 54507.93 88888.00 2016-02-18 12:17:00.250 049 12536.05 44.35 54507.93 88888.00 2016-02-18 12:17:00.375 049 12536.05 44.35 54507.93 88888.00 2016-02-18 12:17:00.500 049 12536.00 44.38 54507.93 88888.00 2016-02-18 12:17:00.625 049 12536.00 44.38 54507.95 88888.00 2016-02-18 12:17:00.750 049 12536.08 44.33 54507.95 88888.00 2016-02-18 12:17:00.875 049 12536.15 44.33 54507.95 88888.00 2016-02-18 12:17:01.000 049 12536.12 44.33 54507.93 88888.00 2016-02-18 12:17:01.125 049 12536.12 44.33 54507.95 88888.00 2016-02-18 12:17:01.250 049 12536.10 44.33 54507.95 88888.00 2016-02-18 12:17:01.375 049 12536.15 44.30 54507.95 88888.00 2016-02-18 12:17:01.500 049 12536.10 44.30 54507.95 88888.00 2016-02-18 12:17:01.625 049 12536.08 44.33 54507.97 88888.00 2016-02-18 12:17:01.750 049 12536.12 44.33 54507.97 88888.00 2016-02-18 12:17:01.875 049 12536.10 44.30 54508.00 88888.00 2016-02-18 12:17:02.000 049 12536.05 44.30 54507.97 88888.00 2016-02-18 12:17:02.125 049 12536.00 44.30 54507.97 88888.00 2016-02-18 12:17:02.250 049 12535.98 44.27 54508.00 88888.00 2016-02-18 12:17:02.375 049 12536.02 44.27 54508.00 88888.00 2016-02-18 12:17:02.500 049 12536.08 44.27 54508.03 88888.00 2016-02-18 12:17:02.625 049 12536.08 44.27 54508.00 88888.00 2016-02-18 12:17:02.750 049 12536.08 44.27 54508.00 88888.00 2016-02-18 12:17:02.875 049 12536.08 44.27 54508.03 88888.00 2016-02-18 12:17:03.000 049 12536.08 44.25 54508.00 88888.00 2016-02-18 12:17:03.125 049 12536.02 44.27 54508.00 88888.00 2016-02-18 12:17:03.250 049 12536.02 44.27 54508.03 88888.00 2016-02-18 12:17:03.375 049 12536.05 44.30 54508.03 88888.00 2016-02-18 12:17:03.500 049 12536.02 44.27 54508.05 88888.00 2016-02-18 12:17:03.625 049 12536.02 44.27 54508.07 88888.00 2016-02-18 12:17:03.750 049 12536.05 44.30 54508.10 88888.00 2016-02-18 12:17:03.875 049 12536.10 44.30 54508.10 88888.00 2016-02-18 12:17:04.000 049 12536.10 44.27 54508.07 88888.00 2016-02-18 12:17:04.125 049 12536.05 44.25 54508.07 88888.00 2016-02-18 12:17:04.250 049 12536.10 44.20 54508.12 88888.00 2016-02-18 12:17:04.375 049 12536.12 44.23 54508.07 88888.00 2016-02-18 12:17:04.500 049 12536.05 44.25 54508.12 88888.00 2016-02-18 12:17:04.625 049 12536.00 44.25 54508.12 88888.00 2016-02-18 12:17:04.750 049 12536.02 44.23 54508.12 88888.00 2016-02-18 12:17:04.875 049 12536.02 44.23 54508.12 88888.00 2016-02-18 12:17:05.000 049 12536.02 44.23 54508.12 88888.00 2016-02-18 12:17:05.125 049 12536.02 44.25 54508.12 88888.00 2016-02-18 12:17:05.250 049 12536.02 44.25 54508.15 88888.00 2016-02-18 12:17:05.375 049 12536.00 44.25 54508.12 88888.00 2016-02-18 12:17:05.500 049 12536.00 44.23 54508.15 88888.00 2016-02-18 12:17:05.625 049 12536.02 44.23 54508.15 88888.00 2016-02-18 12:17:05.750 049 12535.98 44.25 54508.15 88888.00 2016-02-18 12:17:05.875 049 12535.98 44.23 54508.15 88888.00 2016-02-18 12:17:06.000 049 12536.02 44.23 54508.15 88888.00 2016-02-18 12:17:06.125 049 12536.02 44.20 54508.18 88888.00 2016-02-18 12:17:06.250 049 12536.02 44.17 54508.20 88888.00 2016-02-18 12:17:06.375 049 12536.05 44.20 54508.22 88888.00 2016-02-18 12:17:06.500 049 12536.02 44.20 54508.22 88888.00 2016-02-18 12:17:06.625 049 12536.02 44.20 54508.22 88888.00 2016-02-18 12:17:06.750 049 12536.02 44.20 54508.22 88888.00 2016-02-18 12:17:06.875 049 12536.02 44.17 54508.25 88888.00 2016-02-18 12:17:07.000 049 12536.08 44.15 54508.25 88888.00 2016-02-18 12:17:07.125 049 12536.10 44.12 54508.25 88888.00 2016-02-18 12:17:07.250 049 12536.05 44.12 54508.28 88888.00 2016-02-18 12:17:07.375 049 12536.05 44.12 54508.28 88888.00 2016-02-18 12:17:07.500 049 12536.08 44.10 54508.30 88888.00 2016-02-18 12:17:07.625 049 12536.08 44.12 54508.30 88888.00 2016-02-18 12:17:07.750 049 12536.15 44.15 54508.30 88888.00 2016-02-18 12:17:07.875 049 12536.15 44.12 54508.30 88888.00 2016-02-18 12:17:08.000 049 12536.15 44.10 54508.28 88888.00 2016-02-18 12:17:08.125 049 12536.12 44.12 54508.30 88888.00 2016-02-18 12:17:08.250 049 12536.10 44.10 54508.32 88888.00 2016-02-18 12:17:08.375 049 12536.02 44.10 54508.28 88888.00 2016-02-18 12:17:08.500 049 12535.95 44.12 54508.30 88888.00 2016-02-18 12:17:08.625 049 12535.95 44.10 54508.35 88888.00 2016-02-18 12:17:08.750 049 12536.00 44.08 54508.32 88888.00 2016-02-18 12:17:08.875 049 12536.00 44.12 54508.35 88888.00 2016-02-18 12:17:09.000 049 12536.02 44.10 54508.35 88888.00 2016-02-18 12:17:09.125 049 12536.05 44.10 54508.38 88888.00 2016-02-18 12:17:09.250 049 12536.05 44.10 54508.38 88888.00 2016-02-18 12:17:09.375 049 12536.08 44.12 54508.40 88888.00 2016-02-18 12:17:09.500 049 12536.10 44.10 54508.38 88888.00 2016-02-18 12:17:09.625 049 12536.05 44.08 54508.40 88888.00 2016-02-18 12:17:09.750 049 12536.08 44.08 54508.40 88888.00 2016-02-18 12:17:09.875 049 12536.12 44.10 54508.40 88888.00 2016-02-18 12:17:10.000 049 12536.10 44.12 54508.40 88888.00 2016-02-18 12:17:10.125 049 12536.05 44.15 54508.40 88888.00 2016-02-18 12:17:10.250 049 12535.98 44.08 54508.40 88888.00 2016-02-18 12:17:10.375 049 12536.05 44.12 54508.40 88888.00 2016-02-18 12:17:10.500 049 12536.15 44.10 54508.43 88888.00 2016-02-18 12:17:10.625 049 12536.23 44.08 54508.40 88888.00 2016-02-18 12:17:10.750 049 12536.27 44.08 54508.40 88888.00 2016-02-18 12:17:10.875 049 12536.25 44.08 54508.40 88888.00 2016-02-18 12:17:11.000 049 12536.23 44.08 54508.40 88888.00 2016-02-18 12:17:11.125 049 12536.25 44.05 54508.40 88888.00 2016-02-18 12:17:11.250 049 12536.17 44.05 54508.40 88888.00 2016-02-18 12:17:11.375 049 12536.17 44.05 54508.40 88888.00 2016-02-18 12:17:11.500 049 12536.23 44.02 54508.43 88888.00 2016-02-18 12:17:11.625 049 12536.27 44.05 54508.47 88888.00 2016-02-18 12:17:11.750 049 12536.27 44.08 54508.45 88888.00 2016-02-18 12:17:11.875 049 12536.30 44.08 54508.47 88888.00 2016-02-18 12:17:12.000 049 12536.25 44.05 54508.45 88888.00 2016-02-18 12:17:12.125 049 12536.25 44.05 54508.50 88888.00 2016-02-18 12:17:12.250 049 12536.25 44.08 54508.47 88888.00 2016-02-18 12:17:12.375 049 12536.23 44.05 54508.47 88888.00 2016-02-18 12:17:12.500 049 12536.25 44.05 54508.47 88888.00 2016-02-18 12:17:12.625 049 12536.33 44.08 54508.50 88888.00 2016-02-18 12:17:12.750 049 12536.35 44.10 54508.53 88888.00 2016-02-18 12:17:12.875 049 12536.35 44.05 54508.55 88888.00 2016-02-18 12:17:13.000 049 12536.30 44.05 54508.53 88888.00 2016-02-18 12:17:13.125 049 12536.33 44.05 54508.50 88888.00 2016-02-18 12:17:13.250 049 12536.27 44.02 54508.55 88888.00 2016-02-18 12:17:13.375 049 12536.30 44.05 54508.55 88888.00 2016-02-18 12:17:13.500 049 12536.35 44.02 54508.55 88888.00 2016-02-18 12:17:13.625 049 12536.30 44.02 54508.55 88888.00 2016-02-18 12:17:13.750 049 12536.30 44.02 54508.55 88888.00 2016-02-18 12:17:13.875 049 12536.33 44.02 54508.55 88888.00 2016-02-18 12:17:14.000 049 12536.35 44.02 54508.57 88888.00 2016-02-18 12:17:14.125 049 12536.27 44.00 54508.57 88888.00 2016-02-18 12:17:14.250 049 12536.20 43.98 54508.57 88888.00 2016-02-18 12:17:14.375 049 12536.27 44.00 54508.57 88888.00 2016-02-18 12:17:14.500 049 12536.38 43.98 54508.55 88888.00 2016-02-18 12:17:14.625 049 12536.38 44.00 54508.57 88888.00 2016-02-18 12:17:14.750 049 12536.38 44.00 54508.55 88888.00 2016-02-18 12:17:14.875 049 12536.38 44.00 54508.57 88888.00 2016-02-18 12:17:15.000 049 12536.33 44.00 54508.60 88888.00 2016-02-18 12:17:15.125 049 12536.38 43.98 54508.62 88888.00 2016-02-18 12:17:15.250 049 12536.38 43.95 54508.65 88888.00 2016-02-18 12:17:15.375 049 12536.38 43.95 54508.65 88888.00 2016-02-18 12:17:15.500 049 12536.42 43.95 54508.65 88888.00 2016-02-18 12:17:15.625 049 12536.40 43.92 54508.65 88888.00 2016-02-18 12:17:15.750 049 12536.38 43.92 54508.68 88888.00 2016-02-18 12:17:15.875 049 12536.42 43.92 54508.68 88888.00 2016-02-18 12:17:16.000 049 12536.42 43.95 54508.65 88888.00 2016-02-18 12:17:16.125 049 12536.40 43.92 54508.68 88888.00 2016-02-18 12:17:16.250 049 12536.38 43.92 54508.70 88888.00 2016-02-18 12:17:16.375 049 12536.40 43.92 54508.72 88888.00 2016-02-18 12:17:16.500 049 12536.45 43.90 54508.70 88888.00 2016-02-18 12:17:16.625 049 12536.48 43.85 54508.68 88888.00 2016-02-18 12:17:16.750 049 12536.42 43.88 54508.68 88888.00 2016-02-18 12:17:16.875 049 12536.48 43.85 54508.70 88888.00 2016-02-18 12:17:17.000 049 12536.50 43.85 54508.70 88888.00 2016-02-18 12:17:17.125 049 12536.48 43.85 54508.75 88888.00 2016-02-18 12:17:17.250 049 12536.42 43.88 54508.72 88888.00 2016-02-18 12:17:17.375 049 12536.42 43.85 54508.70 88888.00 2016-02-18 12:17:17.500 049 12536.45 43.85 54508.70 88888.00 2016-02-18 12:17:17.625 049 12536.52 43.88 54508.70 88888.00 2016-02-18 12:17:17.750 049 12536.55 43.90 54508.72 88888.00 2016-02-18 12:17:17.875 049 12536.55 43.88 54508.72 88888.00 2016-02-18 12:17:18.000 049 12536.58 43.85 54508.72 88888.00 2016-02-18 12:17:18.125 049 12536.58 43.85 54508.72 88888.00 2016-02-18 12:17:18.250 049 12536.58 43.83 54508.72 88888.00 2016-02-18 12:17:18.375 049 12536.62 43.83 54508.72 88888.00 2016-02-18 12:17:18.500 049 12536.62 43.83 54508.75 88888.00 2016-02-18 12:17:18.625 049 12536.58 43.83 54508.75 88888.00 2016-02-18 12:17:18.750 049 12536.58 43.83 54508.72 88888.00 2016-02-18 12:17:18.875 049 12536.60 43.83 54508.72 88888.00 2016-02-18 12:17:19.000 049 12536.60 43.85 54508.72 88888.00 2016-02-18 12:17:19.125 049 12536.55 43.85 54508.72 88888.00 2016-02-18 12:17:19.250 049 12536.52 43.83 54508.75 88888.00 2016-02-18 12:17:19.375 049 12536.60 43.88 54508.75 88888.00 2016-02-18 12:17:19.500 049 12536.60 43.88 54508.78 88888.00 2016-02-18 12:17:19.625 049 12536.58 43.88 54508.75 88888.00 2016-02-18 12:17:19.750 049 12536.50 43.85 54508.75 88888.00 2016-02-18 12:17:19.875 049 12536.52 43.85 54508.75 88888.00 2016-02-18 12:17:20.000 049 12536.65 43.88 54508.78 88888.00 2016-02-18 12:17:20.125 049 12536.67 43.92 54508.78 88888.00 2016-02-18 12:17:20.250 049 12536.62 43.90 54508.78 88888.00 2016-02-18 12:17:20.375 049 12536.62 43.90 54508.75 88888.00 2016-02-18 12:17:20.500 049 12536.60 43.90 54508.78 88888.00 2016-02-18 12:17:20.625 049 12536.62 43.90 54508.80 88888.00 2016-02-18 12:17:20.750 049 12536.67 43.92 54508.80 88888.00 2016-02-18 12:17:20.875 049 12536.73 43.90 54508.78 88888.00 2016-02-18 12:17:21.000 049 12536.70 43.90 54508.78 88888.00 2016-02-18 12:17:21.125 049 12536.70 43.88 54508.80 88888.00 2016-02-18 12:17:21.250 049 12536.73 43.88 54508.80 88888.00 2016-02-18 12:17:21.375 049 12536.73 43.90 54508.82 88888.00 2016-02-18 12:17:21.500 049 12536.65 43.90 54508.80 88888.00 2016-02-18 12:17:21.625 049 12536.60 43.90 54508.82 88888.00 2016-02-18 12:17:21.750 049 12536.55 43.90 54508.85 88888.00 2016-02-18 12:17:21.875 049 12536.58 43.90 54508.85 88888.00 2016-02-18 12:17:22.000 049 12536.67 43.88 54508.82 88888.00 2016-02-18 12:17:22.125 049 12536.70 43.90 54508.85 88888.00 2016-02-18 12:17:22.250 049 12536.60 43.88 54508.85 88888.00 2016-02-18 12:17:22.375 049 12536.65 43.90 54508.88 88888.00 2016-02-18 12:17:22.500 049 12536.67 43.90 54508.88 88888.00 2016-02-18 12:17:22.625 049 12536.70 43.92 54508.88 88888.00 2016-02-18 12:17:22.750 049 12536.62 43.92 54508.85 88888.00 2016-02-18 12:17:22.875 049 12536.62 43.88 54508.85 88888.00 2016-02-18 12:17:23.000 049 12536.73 43.88 54508.85 88888.00 2016-02-18 12:17:23.125 049 12536.70 43.85 54508.88 88888.00 2016-02-18 12:17:23.250 049 12536.67 43.85 54508.88 88888.00 2016-02-18 12:17:23.375 049 12536.70 43.85 54508.93 88888.00 2016-02-18 12:17:23.500 049 12536.67 43.85 54508.93 88888.00 2016-02-18 12:17:23.625 049 12536.67 43.85 54508.93 88888.00 2016-02-18 12:17:23.750 049 12536.67 43.85 54508.93 88888.00 2016-02-18 12:17:23.875 049 12536.67 43.85 54508.93 88888.00 2016-02-18 12:17:24.000 049 12536.67 43.85 54508.93 88888.00 2016-02-18 12:17:24.125 049 12536.70 43.80 54508.93 88888.00 2016-02-18 12:17:24.250 049 12536.70 43.77 54508.93 88888.00 2016-02-18 12:17:24.375 049 12536.70 43.77 54508.93 88888.00 2016-02-18 12:17:24.500 049 12536.73 43.77 54508.93 88888.00 2016-02-18 12:17:24.625 049 12536.73 43.80 54508.90 88888.00 2016-02-18 12:17:24.750 049 12536.70 43.77 54508.93 88888.00 2016-02-18 12:17:24.875 049 12536.70 43.77 54508.93 88888.00 2016-02-18 12:17:25.000 049 12536.73 43.75 54508.90 88888.00 2016-02-18 12:17:25.125 049 12536.73 43.73 54508.93 88888.00 2016-02-18 12:17:25.250 049 12536.70 43.73 54508.97 88888.00 2016-02-18 12:17:25.375 049 12536.75 43.73 54508.93 88888.00 2016-02-18 12:17:25.500 049 12536.77 43.73 54508.95 88888.00 2016-02-18 12:17:25.625 049 12536.75 43.70 54508.95 88888.00 2016-02-18 12:17:25.750 049 12536.73 43.70 54508.97 88888.00 2016-02-18 12:17:25.875 049 12536.70 43.67 54508.97 88888.00 2016-02-18 12:17:26.000 049 12536.75 43.67 54509.00 88888.00 2016-02-18 12:17:26.125 049 12536.77 43.70 54509.00 88888.00 2016-02-18 12:17:26.250 049 12536.77 43.65 54509.03 88888.00 2016-02-18 12:17:26.375 049 12536.80 43.67 54509.03 88888.00 2016-02-18 12:17:26.500 049 12536.80 43.70 54509.03 88888.00 2016-02-18 12:17:26.625 049 12536.77 43.65 54509.03 88888.00 2016-02-18 12:17:26.750 049 12536.80 43.65 54509.00 88888.00 2016-02-18 12:17:26.875 049 12536.85 43.65 54509.03 88888.00 2016-02-18 12:17:27.000 049 12536.83 43.62 54509.03 88888.00 2016-02-18 12:17:27.125 049 12536.85 43.60 54509.03 88888.00 2016-02-18 12:17:27.250 049 12536.80 43.58 54509.03 88888.00 2016-02-18 12:17:27.375 049 12536.85 43.58 54509.00 88888.00 2016-02-18 12:17:27.500 049 12536.90 43.62 54509.05 88888.00 2016-02-18 12:17:27.625 049 12536.95 43.62 54509.07 88888.00 2016-02-18 12:17:27.750 049 12536.90 43.60 54509.07 88888.00 2016-02-18 12:17:27.875 049 12536.83 43.60 54509.07 88888.00 2016-02-18 12:17:28.000 049 12536.83 43.58 54509.05 88888.00 2016-02-18 12:17:28.125 049 12536.83 43.55 54509.10 88888.00 2016-02-18 12:17:28.250 049 12536.80 43.55 54509.12 88888.00 2016-02-18 12:17:28.375 049 12536.83 43.60 54509.12 88888.00 2016-02-18 12:17:28.500 049 12536.88 43.60 54509.12 88888.00 2016-02-18 12:17:28.625 049 12536.92 43.60 54509.10 88888.00 2016-02-18 12:17:28.750 049 12536.95 43.60 54509.07 88888.00 2016-02-18 12:17:28.875 049 12536.98 43.58 54509.10 88888.00 2016-02-18 12:17:29.000 049 12537.02 43.58 54509.05 88888.00 2016-02-18 12:17:29.125 049 12537.08 43.60 54509.07 88888.00 2016-02-18 12:17:29.250 049 12537.00 43.58 54509.10 88888.00 2016-02-18 12:17:29.375 049 12536.98 43.58 54509.10 88888.00 2016-02-18 12:17:29.500 049 12536.98 43.58 54509.10 88888.00 2016-02-18 12:17:29.625 049 12537.05 43.60 54509.10 88888.00 2016-02-18 12:17:29.750 049 12537.02 43.62 54509.10 88888.00 2016-02-18 12:17:29.875 049 12536.98 43.60 54509.10 88888.00 2016-02-18 12:17:30.000 049 12537.02 43.60 54509.10 88888.00 2016-02-18 12:17:30.125 049 12537.08 43.60 54509.12 88888.00 2016-02-18 12:17:30.250 049 12537.02 43.60 54509.15 88888.00 2016-02-18 12:17:30.375 049 12537.05 43.62 54509.15 88888.00 2016-02-18 12:17:30.500 049 12537.05 43.60 54509.12 88888.00 2016-02-18 12:17:30.625 049 12537.02 43.58 54509.12 88888.00 2016-02-18 12:17:30.750 049 12537.00 43.58 54509.15 88888.00 2016-02-18 12:17:30.875 049 12537.00 43.60 54509.15 88888.00 2016-02-18 12:17:31.000 049 12536.98 43.60 54509.15 88888.00 2016-02-18 12:17:31.125 049 12536.98 43.58 54509.18 88888.00 2016-02-18 12:17:31.250 049 12537.00 43.55 54509.18 88888.00 2016-02-18 12:17:31.375 049 12537.05 43.58 54509.15 88888.00 2016-02-18 12:17:31.500 049 12537.00 43.60 54509.15 88888.00 2016-02-18 12:17:31.625 049 12537.02 43.58 54509.18 88888.00 2016-02-18 12:17:31.750 049 12536.98 43.55 54509.18 88888.00 2016-02-18 12:17:31.875 049 12537.00 43.52 54509.20 88888.00 2016-02-18 12:17:32.000 049 12536.92 43.52 54509.20 88888.00 2016-02-18 12:17:32.125 049 12536.92 43.55 54509.22 88888.00 2016-02-18 12:17:32.250 049 12536.95 43.55 54509.22 88888.00 2016-02-18 12:17:32.375 049 12537.00 43.50 54509.22 88888.00 2016-02-18 12:17:32.500 049 12536.98 43.50 54509.22 88888.00 2016-02-18 12:17:32.625 049 12536.95 43.48 54509.20 88888.00 2016-02-18 12:17:32.750 049 12536.90 43.48 54509.18 88888.00 2016-02-18 12:17:32.875 049 12536.85 43.48 54509.20 88888.00 2016-02-18 12:17:33.000 049 12536.88 43.45 54509.20 88888.00 2016-02-18 12:17:33.125 049 12536.88 43.48 54509.22 88888.00 2016-02-18 12:17:33.250 049 12536.92 43.42 54509.22 88888.00 2016-02-18 12:17:33.375 049 12536.98 43.40 54509.22 88888.00 2016-02-18 12:17:33.500 049 12536.98 43.40 54509.25 88888.00 2016-02-18 12:17:33.625 049 12536.92 43.42 54509.25 88888.00 2016-02-18 12:17:33.750 049 12536.90 43.42 54509.25 88888.00 2016-02-18 12:17:33.875 049 12536.92 43.38 54509.25 88888.00 2016-02-18 12:17:34.000 049 12536.90 43.38 54509.28 88888.00 2016-02-18 12:17:34.125 049 12536.88 43.38 54509.30 88888.00 2016-02-18 12:17:34.250 049 12536.88 43.38 54509.30 88888.00 2016-02-18 12:17:34.375 049 12536.90 43.40 54509.32 88888.00 2016-02-18 12:17:34.500 049 12536.90 43.35 54509.28 88888.00 2016-02-18 12:17:34.625 049 12536.88 43.33 54509.30 88888.00 2016-02-18 12:17:34.750 049 12536.83 43.30 54509.30 88888.00 2016-02-18 12:17:34.875 049 12536.83 43.33 54509.30 88888.00 2016-02-18 12:17:35.000 049 12536.80 43.33 54509.30 88888.00 2016-02-18 12:17:35.125 049 12536.83 43.33 54509.30 88888.00 2016-02-18 12:17:35.250 049 12536.88 43.30 54509.32 88888.00 2016-02-18 12:17:35.375 049 12536.85 43.33 54509.32 88888.00 2016-02-18 12:17:35.500 049 12536.77 43.35 54509.35 88888.00 2016-02-18 12:17:35.625 049 12536.83 43.33 54509.32 88888.00 2016-02-18 12:17:35.750 049 12536.88 43.30 54509.32 88888.00 2016-02-18 12:17:35.875 049 12536.80 43.33 54509.32 88888.00 2016-02-18 12:17:36.000 049 12536.75 43.35 54509.32 88888.00 2016-02-18 12:17:36.125 049 12536.75 43.35 54509.32 88888.00 2016-02-18 12:17:36.250 049 12536.73 43.33 54509.35 88888.00 2016-02-18 12:17:36.375 049 12536.77 43.35 54509.35 88888.00 2016-02-18 12:17:36.500 049 12536.77 43.35 54509.35 88888.00 2016-02-18 12:17:36.625 049 12536.80 43.38 54509.38 88888.00 2016-02-18 12:17:36.750 049 12536.77 43.38 54509.35 88888.00 2016-02-18 12:17:36.875 049 12536.77 43.33 54509.35 88888.00 2016-02-18 12:17:37.000 049 12536.80 43.35 54509.35 88888.00 2016-02-18 12:17:37.125 049 12536.90 43.38 54509.38 88888.00 2016-02-18 12:17:37.250 049 12536.85 43.35 54509.38 88888.00 2016-02-18 12:17:37.375 049 12536.80 43.38 54509.40 88888.00 2016-02-18 12:17:37.500 049 12536.80 43.35 54509.40 88888.00 2016-02-18 12:17:37.625 049 12536.83 43.35 54509.40 88888.00 2016-02-18 12:17:37.750 049 12536.83 43.38 54509.43 88888.00 2016-02-18 12:17:37.875 049 12536.83 43.38 54509.40 88888.00 2016-02-18 12:17:38.000 049 12536.88 43.35 54509.38 88888.00 2016-02-18 12:17:38.125 049 12536.92 43.40 54509.40 88888.00 2016-02-18 12:17:38.250 049 12536.95 43.42 54509.43 88888.00 2016-02-18 12:17:38.375 049 12537.00 43.48 54509.40 88888.00 2016-02-18 12:17:38.500 049 12537.02 43.48 54509.40 88888.00 2016-02-18 12:17:38.625 049 12536.98 43.45 54509.40 88888.00 2016-02-18 12:17:38.750 049 12536.95 43.45 54509.40 88888.00 2016-02-18 12:17:38.875 049 12536.92 43.40 54509.40 88888.00 2016-02-18 12:17:39.000 049 12537.00 43.42 54509.40 88888.00 2016-02-18 12:17:39.125 049 12537.02 43.48 54509.43 88888.00 2016-02-18 12:17:39.250 049 12537.02 43.48 54509.43 88888.00 2016-02-18 12:17:39.375 049 12536.98 43.48 54509.45 88888.00 2016-02-18 12:17:39.500 049 12537.00 43.45 54509.43 88888.00 2016-02-18 12:17:39.625 049 12537.02 43.48 54509.43 88888.00 2016-02-18 12:17:39.750 049 12537.00 43.48 54509.43 88888.00 2016-02-18 12:17:39.875 049 12536.98 43.50 54509.45 88888.00 2016-02-18 12:17:40.000 049 12537.05 43.50 54509.43 88888.00 2016-02-18 12:17:40.125 049 12537.08 43.48 54509.45 88888.00 2016-02-18 12:17:40.250 049 12537.00 43.40 54509.45 88888.00 2016-02-18 12:17:40.375 049 12537.02 43.42 54509.47 88888.00 2016-02-18 12:17:40.500 049 12537.02 43.45 54509.47 88888.00 2016-02-18 12:17:40.625 049 12537.02 43.50 54509.47 88888.00 2016-02-18 12:17:40.750 049 12537.02 43.48 54509.47 88888.00 2016-02-18 12:17:40.875 049 12537.00 43.45 54509.45 88888.00 2016-02-18 12:17:41.000 049 12537.08 43.45 54509.43 88888.00 2016-02-18 12:17:41.125 049 12537.08 43.48 54509.47 88888.00 2016-02-18 12:17:41.250 049 12537.02 43.45 54509.47 88888.00 2016-02-18 12:17:41.375 049 12537.08 43.50 54509.47 88888.00 2016-02-18 12:17:41.500 049 12537.08 43.50 54509.47 88888.00 2016-02-18 12:17:41.625 049 12537.08 43.52 54509.47 88888.00 2016-02-18 12:17:41.750 049 12537.15 43.48 54509.45 88888.00 2016-02-18 12:17:41.875 049 12537.15 43.45 54509.47 88888.00 2016-02-18 12:17:42.000 049 12537.17 43.48 54509.45 88888.00 2016-02-18 12:17:42.125 049 12537.17 43.48 54509.47 88888.00 2016-02-18 12:17:42.250 049 12537.12 43.48 54509.50 88888.00 2016-02-18 12:17:42.375 049 12537.15 43.50 54509.45 88888.00 2016-02-18 12:17:42.500 049 12537.20 43.48 54509.47 88888.00 2016-02-18 12:17:42.625 049 12537.17 43.50 54509.47 88888.00 2016-02-18 12:17:42.750 049 12537.10 43.50 54509.50 88888.00 2016-02-18 12:17:42.875 049 12537.10 43.50 54509.50 88888.00 2016-02-18 12:17:43.000 049 12537.12 43.48 54509.50 88888.00 2016-02-18 12:17:43.125 049 12537.15 43.48 54509.53 88888.00 2016-02-18 12:17:43.250 049 12537.12 43.52 54509.53 88888.00 2016-02-18 12:17:43.375 049 12537.15 43.52 54509.50 88888.00 2016-02-18 12:17:43.500 049 12537.15 43.52 54509.53 88888.00 2016-02-18 12:17:43.625 049 12537.17 43.50 54509.53 88888.00 2016-02-18 12:17:43.750 049 12537.20 43.50 54509.50 88888.00 2016-02-18 12:17:43.875 049 12537.15 43.50 54509.53 88888.00 2016-02-18 12:17:44.000 049 12537.12 43.50 54509.50 88888.00 2016-02-18 12:17:44.125 049 12537.12 43.50 54509.50 88888.00 2016-02-18 12:17:44.250 049 12537.10 43.50 54509.53 88888.00 2016-02-18 12:17:44.375 049 12537.17 43.52 54509.53 88888.00 2016-02-18 12:17:44.500 049 12537.23 43.52 54509.53 88888.00 2016-02-18 12:17:44.625 049 12537.25 43.52 54509.50 88888.00 2016-02-18 12:17:44.750 049 12537.15 43.52 54509.50 88888.00 2016-02-18 12:17:44.875 049 12537.12 43.55 54509.50 88888.00 2016-02-18 12:17:45.000 049 12537.17 43.55 54509.50 88888.00 2016-02-18 12:17:45.125 049 12537.15 43.55 54509.53 88888.00 2016-02-18 12:17:45.250 049 12537.12 43.55 54509.50 88888.00 2016-02-18 12:17:45.375 049 12537.10 43.58 54509.53 88888.00 2016-02-18 12:17:45.500 049 12537.10 43.58 54509.53 88888.00 2016-02-18 12:17:45.625 049 12537.15 43.58 54509.53 88888.00 2016-02-18 12:17:45.750 049 12537.17 43.58 54509.53 88888.00 2016-02-18 12:17:45.875 049 12537.15 43.60 54509.53 88888.00 2016-02-18 12:17:46.000 049 12537.12 43.58 54509.50 88888.00 2016-02-18 12:17:46.125 049 12537.15 43.60 54509.53 88888.00 2016-02-18 12:17:46.250 049 12537.17 43.60 54509.53 88888.00 2016-02-18 12:17:46.375 049 12537.23 43.60 54509.50 88888.00 2016-02-18 12:17:46.500 049 12537.17 43.60 54509.53 88888.00 2016-02-18 12:17:46.625 049 12537.17 43.62 54509.53 88888.00 2016-02-18 12:17:46.750 049 12537.25 43.62 54509.53 88888.00 2016-02-18 12:17:46.875 049 12537.25 43.65 54509.55 88888.00 2016-02-18 12:17:47.000 049 12537.23 43.62 54509.50 88888.00 2016-02-18 12:17:47.125 049 12537.25 43.62 54509.50 88888.00 2016-02-18 12:17:47.250 049 12537.30 43.60 54509.50 88888.00 2016-02-18 12:17:47.375 049 12537.35 43.60 54509.53 88888.00 2016-02-18 12:17:47.500 049 12537.30 43.60 54509.55 88888.00 2016-02-18 12:17:47.625 049 12537.27 43.62 54509.53 88888.00 2016-02-18 12:17:47.750 049 12537.30 43.67 54509.53 88888.00 2016-02-18 12:17:47.875 049 12537.33 43.67 54509.53 88888.00 2016-02-18 12:17:48.000 049 12537.33 43.65 54509.55 88888.00 2016-02-18 12:17:48.125 049 12537.30 43.67 54509.55 88888.00 2016-02-18 12:17:48.250 049 12537.25 43.70 54509.55 88888.00 2016-02-18 12:17:48.375 049 12537.25 43.73 54509.55 88888.00 2016-02-18 12:17:48.500 049 12537.30 43.73 54509.53 88888.00 2016-02-18 12:17:48.625 049 12537.33 43.70 54509.53 88888.00 2016-02-18 12:17:48.750 049 12537.40 43.73 54509.53 88888.00 2016-02-18 12:17:48.875 049 12537.38 43.73 54509.53 88888.00 2016-02-18 12:17:49.000 049 12537.38 43.70 54509.50 88888.00 2016-02-18 12:17:49.125 049 12537.45 43.67 54509.53 88888.00 2016-02-18 12:17:49.250 049 12537.40 43.65 54509.50 88888.00 2016-02-18 12:17:49.375 049 12537.42 43.70 54509.50 88888.00 2016-02-18 12:17:49.500 049 12537.45 43.73 54509.50 88888.00 2016-02-18 12:17:49.625 049 12537.45 43.75 54509.50 88888.00 2016-02-18 12:17:49.750 049 12537.50 43.77 54509.47 88888.00 2016-02-18 12:17:49.875 049 12537.52 43.77 54509.45 88888.00 2016-02-18 12:17:50.000 049 12537.52 43.75 54509.45 88888.00 2016-02-18 12:17:50.125 049 12537.58 43.77 54509.45 88888.00 2016-02-18 12:17:50.250 049 12537.60 43.80 54509.45 88888.00 2016-02-18 12:17:50.375 049 12537.62 43.83 54509.45 88888.00 2016-02-18 12:17:50.500 049 12537.65 43.85 54509.47 88888.00 2016-02-18 12:17:50.625 049 12537.65 43.83 54509.45 88888.00 2016-02-18 12:17:50.750 049 12537.65 43.83 54509.45 88888.00 2016-02-18 12:17:50.875 049 12537.65 43.85 54509.47 88888.00 2016-02-18 12:17:51.000 049 12537.65 43.85 54509.45 88888.00 2016-02-18 12:17:51.125 049 12537.62 43.83 54509.43 88888.00 2016-02-18 12:17:51.250 049 12537.60 43.85 54509.43 88888.00 2016-02-18 12:17:51.375 049 12537.65 43.83 54509.45 88888.00 2016-02-18 12:17:51.500 049 12537.67 43.83 54509.45 88888.00 2016-02-18 12:17:51.625 049 12537.65 43.83 54509.45 88888.00 2016-02-18 12:17:51.750 049 12537.65 43.85 54509.45 88888.00 2016-02-18 12:17:51.875 049 12537.65 43.88 54509.45 88888.00 2016-02-18 12:17:52.000 049 12537.65 43.92 54509.43 88888.00 2016-02-18 12:17:52.125 049 12537.70 43.90 54509.43 88888.00 2016-02-18 12:17:52.250 049 12537.65 43.90 54509.45 88888.00 2016-02-18 12:17:52.375 049 12537.62 43.92 54509.47 88888.00 2016-02-18 12:17:52.500 049 12537.58 43.95 54509.45 88888.00 2016-02-18 12:17:52.625 049 12537.58 43.95 54509.45 88888.00 2016-02-18 12:17:52.750 049 12537.58 43.95 54509.43 88888.00 2016-02-18 12:17:52.875 049 12537.60 43.95 54509.45 88888.00 2016-02-18 12:17:53.000 049 12537.62 44.00 54509.45 88888.00 2016-02-18 12:17:53.125 049 12537.58 44.00 54509.47 88888.00 2016-02-18 12:17:53.250 049 12537.55 43.98 54509.47 88888.00 2016-02-18 12:17:53.375 049 12537.55 43.98 54509.45 88888.00 2016-02-18 12:17:53.500 049 12537.58 44.00 54509.45 88888.00 2016-02-18 12:17:53.625 049 12537.65 44.02 54509.45 88888.00 2016-02-18 12:17:53.750 049 12537.67 44.02 54509.45 88888.00 2016-02-18 12:17:53.875 049 12537.65 44.00 54509.43 88888.00 2016-02-18 12:17:54.000 049 12537.65 44.02 54509.43 88888.00 2016-02-18 12:17:54.125 049 12537.65 44.05 54509.43 88888.00 2016-02-18 12:17:54.250 049 12537.60 44.02 54509.45 88888.00 2016-02-18 12:17:54.375 049 12537.62 44.05 54509.45 88888.00 2016-02-18 12:17:54.500 049 12537.67 44.05 54509.47 88888.00 2016-02-18 12:17:54.625 049 12537.67 44.02 54509.45 88888.00 2016-02-18 12:17:54.750 049 12537.65 44.02 54509.43 88888.00 2016-02-18 12:17:54.875 049 12537.65 44.08 54509.43 88888.00 2016-02-18 12:17:55.000 049 12537.65 44.10 54509.43 88888.00 2016-02-18 12:17:55.125 049 12537.70 44.10 54509.43 88888.00 2016-02-18 12:17:55.250 049 12537.73 44.08 54509.45 88888.00 2016-02-18 12:17:55.375 049 12537.70 44.08 54509.43 88888.00 2016-02-18 12:17:55.500 049 12537.67 44.08 54509.43 88888.00 2016-02-18 12:17:55.625 049 12537.67 44.10 54509.40 88888.00 2016-02-18 12:17:55.750 049 12537.75 44.10 54509.45 88888.00 2016-02-18 12:17:55.875 049 12537.77 44.10 54509.43 88888.00 2016-02-18 12:17:56.000 049 12537.85 44.12 54509.40 88888.00 2016-02-18 12:17:56.125 049 12537.85 44.15 54509.43 88888.00 2016-02-18 12:17:56.250 049 12537.85 44.12 54509.40 88888.00 2016-02-18 12:17:56.375 049 12537.95 44.15 54509.40 88888.00 2016-02-18 12:17:56.500 049 12538.00 44.17 54509.35 88888.00 2016-02-18 12:17:56.625 049 12537.98 44.17 54509.38 88888.00 2016-02-18 12:17:56.750 049 12538.00 44.17 54509.40 88888.00 2016-02-18 12:17:56.875 049 12538.02 44.17 54509.40 88888.00 2016-02-18 12:17:57.000 049 12538.02 44.17 54509.38 88888.00 2016-02-18 12:17:57.125 049 12537.98 44.17 54509.38 88888.00 2016-02-18 12:17:57.250 049 12538.00 44.15 54509.38 88888.00 2016-02-18 12:17:57.375 049 12538.08 44.17 54509.35 88888.00 2016-02-18 12:17:57.500 049 12538.10 44.20 54509.35 88888.00 2016-02-18 12:17:57.625 049 12538.12 44.20 54509.32 88888.00 2016-02-18 12:17:57.750 049 12538.17 44.20 54509.35 88888.00 2016-02-18 12:17:57.875 049 12538.17 44.20 54509.32 88888.00 2016-02-18 12:17:58.000 049 12538.23 44.17 54509.32 88888.00 2016-02-18 12:17:58.125 049 12538.25 44.20 54509.32 88888.00 2016-02-18 12:17:58.250 049 12538.23 44.17 54509.35 88888.00 2016-02-18 12:17:58.375 049 12538.27 44.20 54509.35 88888.00 2016-02-18 12:17:58.500 049 12538.25 44.20 54509.32 88888.00 2016-02-18 12:17:58.625 049 12538.27 44.15 54509.32 88888.00 2016-02-18 12:17:58.750 049 12538.33 44.17 54509.32 88888.00 2016-02-18 12:17:58.875 049 12538.33 44.17 54509.32 88888.00 2016-02-18 12:17:59.000 049 12538.38 44.20 54509.30 88888.00 2016-02-18 12:17:59.125 049 12538.42 44.20 54509.32 88888.00 2016-02-18 12:17:59.250 049 12538.45 44.23 54509.35 88888.00 2016-02-18 12:17:59.375 049 12538.45 44.23 54509.35 88888.00 2016-02-18 12:17:59.500 049 12538.42 44.23 54509.32 88888.00 2016-02-18 12:17:59.625 049 12538.42 44.23 54509.32 88888.00 2016-02-18 12:17:59.750 049 12538.42 44.20 54509.32 88888.00 2016-02-18 12:17:59.875 049 12538.42 44.23 54509.32 88888.00 2016-02-18 12:18:00.000 049 12538.48 44.20 54509.32 88888.00 2016-02-18 12:18:00.125 049 12538.50 44.17 54509.35 88888.00 2016-02-18 12:18:00.250 049 12538.48 44.17 54509.32 88888.00 2016-02-18 12:18:00.375 049 12538.45 44.20 54509.32 88888.00 2016-02-18 12:18:00.500 049 12538.42 44.20 54509.30 88888.00 2016-02-18 12:18:00.625 049 12538.45 44.23 54509.32 88888.00 2016-02-18 12:18:00.750 049 12538.50 44.23 54509.32 88888.00 2016-02-18 12:18:00.875 049 12538.48 44.23 54509.30 88888.00 2016-02-18 12:18:01.000 049 12538.50 44.23 54509.30 88888.00 2016-02-18 12:18:01.125 049 12538.55 44.20 54509.30 88888.00 2016-02-18 12:18:01.250 049 12538.52 44.23 54509.32 88888.00 2016-02-18 12:18:01.375 049 12538.55 44.23 54509.32 88888.00 2016-02-18 12:18:01.500 049 12538.52 44.23 54509.30 88888.00 2016-02-18 12:18:01.625 049 12538.58 44.23 54509.28 88888.00 2016-02-18 12:18:01.750 049 12538.60 44.25 54509.30 88888.00 2016-02-18 12:18:01.875 049 12538.58 44.25 54509.28 88888.00 2016-02-18 12:18:02.000 049 12538.52 44.25 54509.28 88888.00 2016-02-18 12:18:02.125 049 12538.58 44.23 54509.30 88888.00 2016-02-18 12:18:02.250 049 12538.60 44.20 54509.30 88888.00 2016-02-18 12:18:02.375 049 12538.65 44.20 54509.28 88888.00 2016-02-18 12:18:02.500 049 12538.65 44.20 54509.28 88888.00 2016-02-18 12:18:02.625 049 12538.58 44.23 54509.28 88888.00 2016-02-18 12:18:02.750 049 12538.60 44.25 54509.30 88888.00 2016-02-18 12:18:02.875 049 12538.70 44.27 54509.30 88888.00 2016-02-18 12:18:03.000 049 12538.77 44.25 54509.30 88888.00 2016-02-18 12:18:03.125 049 12538.75 44.23 54509.30 88888.00 2016-02-18 12:18:03.250 049 12538.77 44.20 54509.30 88888.00 2016-02-18 12:18:03.375 049 12538.85 44.17 54509.30 88888.00 2016-02-18 12:18:03.500 049 12538.90 44.23 54509.30 88888.00 2016-02-18 12:18:03.625 049 12538.85 44.25 54509.30 88888.00 2016-02-18 12:18:03.750 049 12538.83 44.25 54509.30 88888.00 2016-02-18 12:18:03.875 049 12538.83 44.25 54509.30 88888.00 2016-02-18 12:18:04.000 049 12538.83 44.27 54509.30 88888.00 2016-02-18 12:18:04.125 049 12538.83 44.27 54509.30 88888.00 2016-02-18 12:18:04.250 049 12538.85 44.27 54509.30 88888.00 2016-02-18 12:18:04.375 049 12538.88 44.27 54509.28 88888.00 2016-02-18 12:18:04.500 049 12538.88 44.27 54509.30 88888.00 2016-02-18 12:18:04.625 049 12538.85 44.25 54509.30 88888.00 2016-02-18 12:18:04.750 049 12538.95 44.25 54509.28 88888.00 2016-02-18 12:18:04.875 049 12539.00 44.30 54509.25 88888.00 2016-02-18 12:18:05.000 049 12539.02 44.27 54509.25 88888.00 2016-02-18 12:18:05.125 049 12539.08 44.30 54509.28 88888.00 2016-02-18 12:18:05.250 049 12539.15 44.27 54509.25 88888.00 2016-02-18 12:18:05.375 049 12539.17 44.25 54509.25 88888.00 2016-02-18 12:18:05.500 049 12539.23 44.27 54509.25 88888.00 2016-02-18 12:18:05.625 049 12539.30 44.27 54509.22 88888.00 2016-02-18 12:18:05.750 049 12539.30 44.30 54509.22 88888.00 2016-02-18 12:18:05.875 049 12539.30 44.30 54509.25 88888.00 2016-02-18 12:18:06.000 049 12539.30 44.30 54509.22 88888.00 2016-02-18 12:18:06.125 049 12539.35 44.27 54509.25 88888.00 2016-02-18 12:18:06.250 049 12539.42 44.27 54509.25 88888.00 2016-02-18 12:18:06.375 049 12539.48 44.30 54509.25 88888.00 2016-02-18 12:18:06.500 049 12539.48 44.33 54509.28 88888.00 2016-02-18 12:18:06.625 049 12539.48 44.33 54509.28 88888.00 2016-02-18 12:18:06.750 049 12539.58 44.33 54509.25 88888.00 2016-02-18 12:18:06.875 049 12539.62 44.33 54509.25 88888.00 2016-02-18 12:18:07.000 049 12539.62 44.33 54509.22 88888.00 2016-02-18 12:18:07.125 049 12539.65 44.30 54509.25 88888.00 2016-02-18 12:18:07.250 049 12539.60 44.27 54509.22 88888.00 2016-02-18 12:18:07.375 049 12539.60 44.27 54509.22 88888.00 2016-02-18 12:18:07.500 049 12539.65 44.30 54509.22 88888.00 2016-02-18 12:18:07.625 049 12539.67 44.27 54509.20 88888.00 2016-02-18 12:18:07.750 049 12539.67 44.25 54509.20 88888.00 2016-02-18 12:18:07.875 049 12539.73 44.27 54509.20 88888.00 2016-02-18 12:18:08.000 049 12539.77 44.27 54509.18 88888.00 2016-02-18 12:18:08.125 049 12539.75 44.27 54509.20 88888.00 2016-02-18 12:18:08.250 049 12539.75 44.27 54509.20 88888.00 2016-02-18 12:18:08.375 049 12539.77 44.27 54509.20 88888.00 2016-02-18 12:18:08.500 049 12539.83 44.25 54509.20 88888.00 2016-02-18 12:18:08.625 049 12539.88 44.25 54509.20 88888.00 2016-02-18 12:18:08.750 049 12539.90 44.25 54509.20 88888.00 2016-02-18 12:18:08.875 049 12539.95 44.25 54509.22 88888.00 2016-02-18 12:18:09.000 049 12539.95 44.27 54509.20 88888.00 2016-02-18 12:18:09.125 049 12540.00 44.25 54509.20 88888.00 2016-02-18 12:18:09.250 049 12540.00 44.23 54509.20 88888.00 2016-02-18 12:18:09.375 049 12540.00 44.20 54509.20 88888.00 2016-02-18 12:18:09.500 049 12540.05 44.23 54509.20 88888.00 2016-02-18 12:18:09.625 049 12540.10 44.25 54509.22 88888.00 2016-02-18 12:18:09.750 049 12540.05 44.20 54509.22 88888.00 2016-02-18 12:18:09.875 049 12540.05 44.20 54509.22 88888.00 2016-02-18 12:18:10.000 049 12540.05 44.17 54509.22 88888.00 2016-02-18 12:18:10.125 049 12540.08 44.15 54509.25 88888.00 2016-02-18 12:18:10.250 049 12540.08 44.15 54509.25 88888.00 2016-02-18 12:18:10.375 049 12540.12 44.17 54509.22 88888.00 2016-02-18 12:18:10.500 049 12540.15 44.17 54509.22 88888.00 2016-02-18 12:18:10.625 049 12540.12 44.17 54509.22 88888.00 2016-02-18 12:18:10.750 049 12540.15 44.15 54509.18 88888.00 2016-02-18 12:18:10.875 049 12540.15 44.17 54509.20 88888.00 2016-02-18 12:18:11.000 049 12540.23 44.17 54509.22 88888.00 2016-02-18 12:18:11.125 049 12540.30 44.20 54509.22 88888.00 2016-02-18 12:18:11.250 049 12540.27 44.12 54509.20 88888.00 2016-02-18 12:18:11.375 049 12540.33 44.17 54509.22 88888.00 2016-02-18 12:18:11.500 049 12540.35 44.17 54509.18 88888.00 2016-02-18 12:18:11.625 049 12540.42 44.17 54509.20 88888.00 2016-02-18 12:18:11.750 049 12540.45 44.15 54509.22 88888.00 2016-02-18 12:18:11.875 049 12540.48 44.15 54509.22 88888.00 2016-02-18 12:18:12.000 049 12540.52 44.17 54509.20 88888.00 2016-02-18 12:18:12.125 049 12540.55 44.17 54509.22 88888.00 2016-02-18 12:18:12.250 049 12540.58 44.17 54509.20 88888.00 2016-02-18 12:18:12.375 049 12540.60 44.17 54509.22 88888.00 2016-02-18 12:18:12.500 049 12540.62 44.17 54509.22 88888.00 2016-02-18 12:18:12.625 049 12540.60 44.20 54509.20 88888.00 2016-02-18 12:18:12.750 049 12540.62 44.23 54509.20 88888.00 2016-02-18 12:18:12.875 049 12540.60 44.20 54509.18 88888.00 2016-02-18 12:18:13.000 049 12540.65 44.20 54509.20 88888.00 2016-02-18 12:18:13.125 049 12540.80 44.17 54509.22 88888.00 2016-02-18 12:18:13.250 049 12540.77 44.20 54509.20 88888.00 2016-02-18 12:18:13.375 049 12540.80 44.23 54509.20 88888.00 2016-02-18 12:18:13.500 049 12540.80 44.20 54509.20 88888.00 2016-02-18 12:18:13.625 049 12540.83 44.20 54509.20 88888.00 2016-02-18 12:18:13.750 049 12540.85 44.23 54509.20 88888.00 2016-02-18 12:18:13.875 049 12540.85 44.25 54509.20 88888.00 2016-02-18 12:18:14.000 049 12540.90 44.25 54509.18 88888.00 2016-02-18 12:18:14.125 049 12540.90 44.27 54509.20 88888.00 2016-02-18 12:18:14.250 049 12540.88 44.25 54509.20 88888.00 2016-02-18 12:18:14.375 049 12540.95 44.25 54509.20 88888.00 2016-02-18 12:18:14.500 049 12540.95 44.23 54509.20 88888.00 2016-02-18 12:18:14.625 049 12540.98 44.23 54509.22 88888.00 2016-02-18 12:18:14.750 049 12541.00 44.25 54509.22 88888.00 2016-02-18 12:18:14.875 049 12541.02 44.25 54509.20 88888.00 2016-02-18 12:18:15.000 049 12541.08 44.20 54509.18 88888.00 2016-02-18 12:18:15.125 049 12541.08 44.23 54509.20 88888.00 2016-02-18 12:18:15.250 049 12541.02 44.20 54509.22 88888.00 2016-02-18 12:18:15.375 049 12541.00 44.20 54509.20 88888.00 2016-02-18 12:18:15.500 049 12541.02 44.20 54509.20 88888.00 2016-02-18 12:18:15.625 049 12541.05 44.20 54509.20 88888.00 2016-02-18 12:18:15.750 049 12541.05 44.17 54509.22 88888.00 2016-02-18 12:18:15.875 049 12541.10 44.20 54509.25 88888.00 2016-02-18 12:18:16.000 049 12541.12 44.15 54509.25 88888.00 2016-02-18 12:18:16.125 049 12541.08 44.15 54509.25 88888.00 2016-02-18 12:18:16.250 049 12541.08 44.15 54509.25 88888.00 2016-02-18 12:18:16.375 049 12541.17 44.15 54509.22 88888.00 2016-02-18 12:18:16.500 049 12541.17 44.12 54509.22 88888.00 2016-02-18 12:18:16.625 049 12541.17 44.12 54509.22 88888.00 2016-02-18 12:18:16.750 049 12541.17 44.15 54509.22 88888.00 2016-02-18 12:18:16.875 049 12541.20 44.12 54509.22 88888.00 2016-02-18 12:18:17.000 049 12541.23 44.10 54509.22 88888.00 2016-02-18 12:18:17.125 049 12541.23 44.08 54509.25 88888.00 2016-02-18 12:18:17.250 049 12541.23 44.08 54509.28 88888.00 2016-02-18 12:18:17.375 049 12541.30 44.10 54509.28 88888.00 2016-02-18 12:18:17.500 049 12541.33 44.08 54509.28 88888.00 2016-02-18 12:18:17.625 049 12541.30 44.05 54509.30 88888.00 2016-02-18 12:18:17.750 049 12541.35 44.02 54509.28 88888.00 2016-02-18 12:18:17.875 049 12541.33 44.02 54509.28 88888.00 2016-02-18 12:18:18.000 049 12541.30 44.02 54509.28 88888.00 2016-02-18 12:18:18.125 049 12541.30 44.02 54509.32 88888.00 2016-02-18 12:18:18.250 049 12541.42 44.00 54509.30 88888.00 2016-02-18 12:18:18.375 049 12541.45 44.02 54509.30 88888.00 2016-02-18 12:18:18.500 049 12541.35 44.00 54509.32 88888.00 2016-02-18 12:18:18.625 049 12541.38 43.98 54509.30 88888.00 2016-02-18 12:18:18.750 049 12541.45 43.98 54509.30 88888.00 2016-02-18 12:18:18.875 049 12541.45 43.92 54509.32 88888.00 2016-02-18 12:18:19.000 049 12541.45 43.90 54509.32 88888.00 2016-02-18 12:18:19.125 049 12541.45 43.88 54509.32 88888.00 2016-02-18 12:18:19.250 049 12541.48 43.88 54509.35 88888.00 2016-02-18 12:18:19.375 049 12541.52 43.90 54509.32 88888.00 2016-02-18 12:18:19.500 049 12541.50 43.90 54509.30 88888.00 2016-02-18 12:18:19.625 049 12541.42 43.88 54509.32 88888.00 2016-02-18 12:18:19.750 049 12541.48 43.88 54509.35 88888.00 2016-02-18 12:18:19.875 049 12541.52 43.90 54509.35 88888.00 2016-02-18 12:18:20.000 049 12541.52 43.90 54509.35 88888.00 2016-02-18 12:18:20.125 049 12541.42 43.83 54509.35 88888.00 2016-02-18 12:18:20.250 049 12541.38 43.80 54509.38 88888.00 2016-02-18 12:18:20.375 049 12541.40 43.80 54509.38 88888.00 2016-02-18 12:18:20.500 049 12541.48 43.80 54509.38 88888.00 2016-02-18 12:18:20.625 049 12541.50 43.80 54509.40 88888.00 2016-02-18 12:18:20.750 049 12541.52 43.80 54509.40 88888.00 2016-02-18 12:18:20.875 049 12541.58 43.80 54509.40 88888.00 2016-02-18 12:18:21.000 049 12541.50 43.77 54509.38 88888.00 2016-02-18 12:18:21.125 049 12541.48 43.75 54509.38 88888.00 2016-02-18 12:18:21.250 049 12541.50 43.73 54509.38 88888.00 2016-02-18 12:18:21.375 049 12541.55 43.75 54509.40 88888.00 2016-02-18 12:18:21.500 049 12541.58 43.73 54509.40 88888.00 2016-02-18 12:18:21.625 049 12541.55 43.73 54509.40 88888.00 2016-02-18 12:18:21.750 049 12541.58 43.73 54509.43 88888.00 2016-02-18 12:18:21.875 049 12541.62 43.70 54509.43 88888.00 2016-02-18 12:18:22.000 049 12541.65 43.70 54509.43 88888.00 2016-02-18 12:18:22.125 049 12541.65 43.73 54509.45 88888.00 2016-02-18 12:18:22.250 049 12541.62 43.67 54509.47 88888.00 2016-02-18 12:18:22.375 049 12541.70 43.65 54509.45 88888.00 2016-02-18 12:18:22.500 049 12541.70 43.65 54509.45 88888.00 2016-02-18 12:18:22.625 049 12541.65 43.67 54509.47 88888.00 2016-02-18 12:18:22.750 049 12541.70 43.67 54509.47 88888.00 2016-02-18 12:18:22.875 049 12541.75 43.67 54509.47 88888.00 2016-02-18 12:18:23.000 049 12541.77 43.67 54509.45 88888.00 2016-02-18 12:18:23.125 049 12541.77 43.67 54509.47 88888.00 2016-02-18 12:18:23.250 049 12541.75 43.67 54509.50 88888.00 2016-02-18 12:18:23.375 049 12541.77 43.70 54509.50 88888.00 2016-02-18 12:18:23.500 049 12541.77 43.62 54509.47 88888.00 2016-02-18 12:18:23.625 049 12541.80 43.62 54509.50 88888.00 2016-02-18 12:18:23.750 049 12541.77 43.65 54509.50 88888.00 2016-02-18 12:18:23.875 049 12541.85 43.62 54509.50 88888.00 2016-02-18 12:18:24.000 049 12541.85 43.58 54509.47 88888.00 2016-02-18 12:18:24.125 049 12541.83 43.58 54509.50 88888.00 2016-02-18 12:18:24.250 049 12541.80 43.62 54509.50 88888.00 2016-02-18 12:18:24.375 049 12541.83 43.62 54509.50 88888.00 2016-02-18 12:18:24.500 049 12541.83 43.60 54509.50 88888.00 2016-02-18 12:18:24.625 049 12541.92 43.60 54509.53 88888.00 2016-02-18 12:18:24.750 049 12541.92 43.60 54509.53 88888.00 2016-02-18 12:18:24.875 049 12541.90 43.62 54509.55 88888.00 2016-02-18 12:18:25.000 049 12541.95 43.60 54509.53 88888.00 2016-02-18 12:18:25.125 049 12541.98 43.62 54509.55 88888.00 2016-02-18 12:18:25.250 049 12541.95 43.60 54509.55 88888.00 2016-02-18 12:18:25.375 049 12541.92 43.58 54509.53 88888.00 2016-02-18 12:18:25.500 049 12541.95 43.60 54509.55 88888.00 2016-02-18 12:18:25.625 049 12541.95 43.60 54509.53 88888.00 2016-02-18 12:18:25.750 049 12541.95 43.60 54509.53 88888.00 2016-02-18 12:18:25.875 049 12541.98 43.60 54509.53 88888.00 2016-02-18 12:18:26.000 049 12541.98 43.60 54509.55 88888.00 2016-02-18 12:18:26.125 049 12542.00 43.62 54509.55 88888.00 2016-02-18 12:18:26.250 049 12541.95 43.60 54509.57 88888.00 2016-02-18 12:18:26.375 049 12542.00 43.60 54509.55 88888.00 2016-02-18 12:18:26.500 049 12542.00 43.58 54509.55 88888.00 2016-02-18 12:18:26.625 049 12542.02 43.60 54509.57 88888.00 2016-02-18 12:18:26.750 049 12542.02 43.60 54509.57 88888.00 2016-02-18 12:18:26.875 049 12542.05 43.60 54509.55 88888.00 2016-02-18 12:18:27.000 049 12542.02 43.60 54509.55 88888.00 2016-02-18 12:18:27.125 049 12542.05 43.62 54509.57 88888.00 2016-02-18 12:18:27.250 049 12542.10 43.60 54509.60 88888.00 2016-02-18 12:18:27.375 049 12542.15 43.62 54509.60 88888.00 2016-02-18 12:18:27.500 049 12542.17 43.62 54509.60 88888.00 2016-02-18 12:18:27.625 049 12542.15 43.62 54509.62 88888.00 2016-02-18 12:18:27.750 049 12542.12 43.60 54509.60 88888.00 2016-02-18 12:18:27.875 049 12542.12 43.58 54509.62 88888.00 2016-02-18 12:18:28.000 049 12542.15 43.58 54509.62 88888.00 2016-02-18 12:18:28.125 049 12542.17 43.60 54509.62 88888.00 2016-02-18 12:18:28.250 049 12542.23 43.58 54509.65 88888.00 2016-02-18 12:18:28.375 049 12542.27 43.62 54509.65 88888.00 2016-02-18 12:18:28.500 049 12542.25 43.62 54509.68 88888.00 2016-02-18 12:18:28.625 049 12542.17 43.62 54509.68 88888.00 2016-02-18 12:18:28.750 049 12542.17 43.62 54509.65 88888.00 2016-02-18 12:18:28.875 049 12542.30 43.62 54509.68 88888.00 2016-02-18 12:18:29.000 049 12542.33 43.62 54509.68 88888.00 2016-02-18 12:18:29.125 049 12542.25 43.60 54509.68 88888.00 2016-02-18 12:18:29.250 049 12542.17 43.60 54509.68 88888.00 2016-02-18 12:18:29.375 049 12542.27 43.62 54509.68 88888.00 2016-02-18 12:18:29.500 049 12542.33 43.60 54509.68 88888.00 2016-02-18 12:18:29.625 049 12542.38 43.58 54509.70 88888.00 2016-02-18 12:18:29.750 049 12542.35 43.60 54509.72 88888.00 2016-02-18 12:18:29.875 049 12542.38 43.60 54509.72 88888.00 2016-02-18 12:18:30.000 049 12542.38 43.62 54509.70 88888.00 2016-02-18 12:18:30.125 049 12542.33 43.60 54509.72 88888.00 2016-02-18 12:18:30.250 049 12542.33 43.58 54509.72 88888.00 2016-02-18 12:18:30.375 049 12542.38 43.62 54509.72 88888.00 2016-02-18 12:18:30.500 049 12542.40 43.62 54509.75 88888.00 2016-02-18 12:18:30.625 049 12542.40 43.62 54509.75 88888.00 2016-02-18 12:18:30.750 049 12542.40 43.62 54509.75 88888.00 2016-02-18 12:18:30.875 049 12542.42 43.62 54509.72 88888.00 2016-02-18 12:18:31.000 049 12542.48 43.62 54509.75 88888.00 2016-02-18 12:18:31.125 049 12542.45 43.60 54509.78 88888.00 2016-02-18 12:18:31.250 049 12542.40 43.60 54509.80 88888.00 2016-02-18 12:18:31.375 049 12542.42 43.62 54509.78 88888.00 2016-02-18 12:18:31.500 049 12542.48 43.65 54509.78 88888.00 2016-02-18 12:18:31.625 049 12542.55 43.65 54509.80 88888.00 2016-02-18 12:18:31.750 049 12542.58 43.65 54509.82 88888.00 2016-02-18 12:18:31.875 049 12542.50 43.62 54509.80 88888.00 2016-02-18 12:18:32.000 049 12542.55 43.65 54509.78 88888.00 2016-02-18 12:18:32.125 049 12542.58 43.67 54509.80 88888.00 2016-02-18 12:18:32.250 049 12542.58 43.65 54509.82 88888.00 2016-02-18 12:18:32.375 049 12542.60 43.67 54509.85 88888.00 2016-02-18 12:18:32.500 049 12542.58 43.67 54509.85 88888.00 2016-02-18 12:18:32.625 049 12542.58 43.67 54509.82 88888.00 2016-02-18 12:18:32.750 049 12542.58 43.67 54509.85 88888.00 2016-02-18 12:18:32.875 049 12542.52 43.70 54509.82 88888.00 2016-02-18 12:18:33.000 049 12542.48 43.73 54509.88 88888.00 2016-02-18 12:18:33.125 049 12542.55 43.73 54509.90 88888.00 2016-02-18 12:18:33.250 049 12542.62 43.73 54509.90 88888.00 2016-02-18 12:18:33.375 049 12542.62 43.73 54509.88 88888.00 2016-02-18 12:18:33.500 049 12542.62 43.73 54509.90 88888.00 2016-02-18 12:18:33.625 049 12542.60 43.75 54509.90 88888.00 2016-02-18 12:18:33.750 049 12542.60 43.77 54509.90 88888.00 2016-02-18 12:18:33.875 049 12542.58 43.77 54509.90 88888.00 2016-02-18 12:18:34.000 049 12542.62 43.77 54509.90 88888.00 2016-02-18 12:18:34.125 049 12542.67 43.75 54509.90 88888.00 2016-02-18 12:18:34.250 049 12542.65 43.73 54509.90 88888.00 2016-02-18 12:18:34.375 049 12542.65 43.75 54509.90 88888.00 2016-02-18 12:18:34.500 049 12542.60 43.75 54509.93 88888.00 2016-02-18 12:18:34.625 049 12542.60 43.75 54509.93 88888.00 2016-02-18 12:18:34.750 049 12542.60 43.80 54509.90 88888.00 2016-02-18 12:18:34.875 049 12542.60 43.77 54509.93 88888.00 2016-02-18 12:18:35.000 049 12542.52 43.75 54509.95 88888.00 2016-02-18 12:18:35.125 049 12542.48 43.73 54509.95 88888.00 2016-02-18 12:18:35.250 049 12542.48 43.70 54509.97 88888.00 2016-02-18 12:18:35.375 049 12542.55 43.70 54510.00 88888.00 2016-02-18 12:18:35.500 049 12542.48 43.73 54510.03 88888.00 2016-02-18 12:18:35.625 049 12542.48 43.73 54510.03 88888.00 2016-02-18 12:18:35.750 049 12542.50 43.70 54510.03 88888.00 2016-02-18 12:18:35.875 049 12542.42 43.70 54510.03 88888.00 2016-02-18 12:18:36.000 049 12542.45 43.70 54510.03 88888.00 2016-02-18 12:18:36.125 049 12542.45 43.70 54510.05 88888.00 2016-02-18 12:18:36.250 049 12542.38 43.70 54510.07 88888.00 2016-02-18 12:18:36.375 049 12542.40 43.67 54510.07 88888.00 2016-02-18 12:18:36.500 049 12542.40 43.70 54510.07 88888.00 2016-02-18 12:18:36.625 049 12542.38 43.65 54510.10 88888.00 2016-02-18 12:18:36.750 049 12542.33 43.65 54510.12 88888.00 2016-02-18 12:18:36.875 049 12542.25 43.62 54510.15 88888.00 2016-02-18 12:18:37.000 049 12542.20 43.60 54510.18 88888.00 2016-02-18 12:18:37.125 049 12542.20 43.58 54510.18 88888.00 2016-02-18 12:18:37.250 049 12542.17 43.58 54510.18 88888.00 2016-02-18 12:18:37.375 049 12542.17 43.55 54510.18 88888.00 2016-02-18 12:18:37.500 049 12542.15 43.55 54510.20 88888.00 2016-02-18 12:18:37.625 049 12542.20 43.58 54510.25 88888.00 2016-02-18 12:18:37.750 049 12542.20 43.55 54510.25 88888.00 2016-02-18 12:18:37.875 049 12542.17 43.52 54510.28 88888.00 2016-02-18 12:18:38.000 049 12542.15 43.48 54510.28 88888.00 2016-02-18 12:18:38.125 049 12542.10 43.45 54510.28 88888.00 2016-02-18 12:18:38.250 049 12542.05 43.42 54510.32 88888.00 2016-02-18 12:18:38.375 049 12542.08 43.45 54510.32 88888.00 2016-02-18 12:18:38.500 049 12542.02 43.42 54510.32 88888.00 2016-02-18 12:18:38.625 049 12542.02 43.40 54510.32 88888.00 2016-02-18 12:18:38.750 049 12541.95 43.38 54510.35 88888.00 2016-02-18 12:18:38.875 049 12541.98 43.35 54510.35 88888.00 2016-02-18 12:18:39.000 049 12542.00 43.38 54510.35 88888.00 2016-02-18 12:18:39.125 049 12541.92 43.33 54510.38 88888.00 2016-02-18 12:18:39.250 049 12541.88 43.30 54510.38 88888.00 2016-02-18 12:18:39.375 049 12541.88 43.33 54510.40 88888.00 2016-02-18 12:18:39.500 049 12541.83 43.33 54510.40 88888.00 2016-02-18 12:18:39.625 049 12541.83 43.30 54510.43 88888.00 2016-02-18 12:18:39.750 049 12541.90 43.30 54510.43 88888.00 2016-02-18 12:18:39.875 049 12541.95 43.30 54510.40 88888.00 2016-02-18 12:18:40.000 049 12541.98 43.25 54510.40 88888.00 2016-02-18 12:18:40.125 049 12541.98 43.25 54510.43 88888.00 2016-02-18 12:18:40.250 049 12541.95 43.27 54510.45 88888.00 2016-02-18 12:18:40.375 049 12542.00 43.27 54510.47 88888.00 2016-02-18 12:18:40.500 049 12542.00 43.25 54510.47 88888.00 2016-02-18 12:18:40.625 049 12542.00 43.25 54510.47 88888.00 2016-02-18 12:18:40.750 049 12542.00 43.23 54510.47 88888.00 2016-02-18 12:18:40.875 049 12541.98 43.23 54510.47 88888.00 2016-02-18 12:18:41.000 049 12542.05 43.23 54510.47 88888.00 2016-02-18 12:18:41.125 049 12542.12 43.23 54510.50 88888.00 2016-02-18 12:18:41.250 049 12542.12 43.25 54510.53 88888.00 2016-02-18 12:18:41.375 049 12542.00 43.25 54510.55 88888.00 2016-02-18 12:18:41.500 049 12541.98 43.23 54510.53 88888.00 2016-02-18 12:18:41.625 049 12542.00 43.25 54510.53 88888.00 2016-02-18 12:18:41.750 049 12542.08 43.25 54510.50 88888.00 2016-02-18 12:18:41.875 049 12542.15 43.27 54510.50 88888.00 2016-02-18 12:18:42.000 049 12542.20 43.30 54510.53 88888.00 2016-02-18 12:18:42.125 049 12542.25 43.33 54510.57 88888.00 2016-02-18 12:18:42.250 049 12542.25 43.30 54510.55 88888.00 2016-02-18 12:18:42.375 049 12542.33 43.30 54510.53 88888.00 2016-02-18 12:18:42.500 049 12542.35 43.33 54510.55 88888.00 2016-02-18 12:18:42.625 049 12542.30 43.35 54510.57 88888.00 2016-02-18 12:18:42.750 049 12542.23 43.40 54510.60 88888.00 2016-02-18 12:18:42.875 049 12542.30 43.38 54510.60 88888.00 2016-02-18 12:18:43.000 049 12542.30 43.42 54510.57 88888.00 2016-02-18 12:18:43.125 049 12542.27 43.45 54510.57 88888.00 2016-02-18 12:18:43.250 049 12542.33 43.45 54510.57 88888.00 2016-02-18 12:18:43.375 049 12542.38 43.45 54510.60 88888.00 2016-02-18 12:18:43.500 049 12542.40 43.45 54510.60 88888.00 2016-02-18 12:18:43.625 049 12542.38 43.48 54510.60 88888.00 2016-02-18 12:18:43.750 049 12542.38 43.52 54510.62 88888.00 2016-02-18 12:18:43.875 049 12542.38 43.52 54510.62 88888.00 2016-02-18 12:18:44.000 049 12542.38 43.50 54510.62 88888.00 2016-02-18 12:18:44.125 049 12542.33 43.55 54510.65 88888.00 2016-02-18 12:18:44.250 049 12542.25 43.55 54510.65 88888.00 2016-02-18 12:18:44.375 049 12542.30 43.55 54510.65 88888.00 2016-02-18 12:18:44.500 049 12542.27 43.60 54510.68 88888.00 2016-02-18 12:18:44.625 049 12542.27 43.60 54510.70 88888.00 2016-02-18 12:18:44.750 049 12542.27 43.62 54510.70 88888.00 2016-02-18 12:18:44.875 049 12542.15 43.62 54510.70 88888.00 2016-02-18 12:18:45.000 049 12542.20 43.60 54510.68 88888.00 2016-02-18 12:18:45.125 049 12542.25 43.60 54510.70 88888.00 2016-02-18 12:18:45.250 049 12542.12 43.62 54510.72 88888.00 2016-02-18 12:18:45.375 049 12542.12 43.60 54510.70 88888.00 2016-02-18 12:18:45.500 049 12542.10 43.58 54510.70 88888.00 2016-02-18 12:18:45.625 049 12542.08 43.58 54510.72 88888.00 2016-02-18 12:18:45.750 049 12542.12 43.58 54510.72 88888.00 2016-02-18 12:18:45.875 049 12542.15 43.58 54510.72 88888.00 2016-02-18 12:18:46.000 049 12542.17 43.58 54510.75 88888.00 2016-02-18 12:18:46.125 049 12542.15 43.55 54510.78 88888.00 2016-02-18 12:18:46.250 049 12542.10 43.52 54510.78 88888.00 2016-02-18 12:18:46.375 049 12542.17 43.52 54510.78 88888.00 2016-02-18 12:18:46.500 049 12542.15 43.50 54510.78 88888.00 2016-02-18 12:18:46.625 049 12542.12 43.48 54510.80 88888.00 2016-02-18 12:18:46.750 049 12542.08 43.48 54510.80 88888.00 2016-02-18 12:18:46.875 049 12542.10 43.48 54510.80 88888.00 2016-02-18 12:18:47.000 049 12542.10 43.45 54510.82 88888.00 2016-02-18 12:18:47.125 049 12542.08 43.42 54510.85 88888.00 2016-02-18 12:18:47.250 049 12542.05 43.38 54510.85 88888.00 2016-02-18 12:18:47.375 049 12542.08 43.38 54510.85 88888.00 2016-02-18 12:18:47.500 049 12542.08 43.38 54510.88 88888.00 2016-02-18 12:18:47.625 049 12542.05 43.35 54510.85 88888.00 2016-02-18 12:18:47.750 049 12542.05 43.35 54510.88 88888.00 2016-02-18 12:18:47.875 049 12542.02 43.35 54510.88 88888.00 2016-02-18 12:18:48.000 049 12542.00 43.30 54510.90 88888.00 2016-02-18 12:18:48.125 049 12541.98 43.30 54510.90 88888.00 2016-02-18 12:18:48.250 049 12541.98 43.27 54510.93 88888.00 2016-02-18 12:18:48.375 049 12541.98 43.27 54510.93 88888.00 2016-02-18 12:18:48.500 049 12542.08 43.25 54510.93 88888.00 2016-02-18 12:18:48.625 049 12542.12 43.25 54510.95 88888.00 2016-02-18 12:18:48.750 049 12542.08 43.25 54510.95 88888.00 2016-02-18 12:18:48.875 049 12542.05 43.23 54510.95 88888.00 2016-02-18 12:18:49.000 049 12542.10 43.23 54510.95 88888.00 2016-02-18 12:18:49.125 049 12542.17 43.20 54510.97 88888.00 2016-02-18 12:18:49.250 049 12542.12 43.17 54510.97 88888.00 2016-02-18 12:18:49.375 049 12542.10 43.20 54510.97 88888.00 2016-02-18 12:18:49.500 049 12542.17 43.17 54511.00 88888.00 2016-02-18 12:18:49.625 049 12542.23 43.15 54511.00 88888.00 2016-02-18 12:18:49.750 049 12542.27 43.17 54511.00 88888.00 2016-02-18 12:18:49.875 049 12542.25 43.15 54511.03 88888.00 2016-02-18 12:18:50.000 049 12542.35 43.15 54511.05 88888.00 2016-02-18 12:18:50.125 049 12542.33 43.12 54511.03 88888.00 2016-02-18 12:18:50.250 049 12542.25 43.12 54511.07 88888.00 2016-02-18 12:18:50.375 049 12542.25 43.15 54511.05 88888.00 2016-02-18 12:18:50.500 049 12542.23 43.12 54511.05 88888.00 2016-02-18 12:18:50.625 049 12542.27 43.10 54511.05 88888.00 2016-02-18 12:18:50.750 049 12542.35 43.08 54511.03 88888.00 2016-02-18 12:18:50.875 049 12542.40 43.05 54511.03 88888.00 2016-02-18 12:18:51.000 049 12542.40 43.05 54511.05 88888.00 2016-02-18 12:18:51.125 049 12542.45 43.10 54511.05 88888.00 2016-02-18 12:18:51.250 049 12542.50 43.12 54511.05 88888.00 2016-02-18 12:18:51.375 049 12542.52 43.12 54511.05 88888.00 2016-02-18 12:18:51.500 049 12542.55 43.10 54511.07 88888.00 2016-02-18 12:18:51.625 049 12542.55 43.10 54511.05 88888.00 2016-02-18 12:18:51.750 049 12542.58 43.12 54511.05 88888.00 2016-02-18 12:18:51.875 049 12542.55 43.15 54511.07 88888.00 2016-02-18 12:18:52.000 049 12542.55 43.12 54511.07 88888.00 2016-02-18 12:18:52.125 049 12542.55 43.12 54511.07 88888.00 2016-02-18 12:18:52.250 049 12542.60 43.10 54511.07 88888.00 2016-02-18 12:18:52.375 049 12542.65 43.12 54511.07 88888.00 2016-02-18 12:18:52.500 049 12542.67 43.15 54511.07 88888.00 2016-02-18 12:18:52.625 049 12542.65 43.17 54511.12 88888.00 2016-02-18 12:18:52.750 049 12542.67 43.15 54511.10 88888.00 2016-02-18 12:18:52.875 049 12542.70 43.12 54511.10 88888.00 2016-02-18 12:18:53.000 049 12542.70 43.17 54511.10 88888.00 2016-02-18 12:18:53.125 049 12542.73 43.17 54511.12 88888.00 2016-02-18 12:18:53.250 049 12542.73 43.17 54511.15 88888.00 2016-02-18 12:18:53.375 049 12542.73 43.20 54511.15 88888.00 2016-02-18 12:18:53.500 049 12542.73 43.20 54511.12 88888.00 2016-02-18 12:18:53.625 049 12542.75 43.23 54511.12 88888.00 2016-02-18 12:18:53.750 049 12542.83 43.23 54511.12 88888.00 2016-02-18 12:18:53.875 049 12542.88 43.25 54511.15 88888.00 2016-02-18 12:18:54.000 049 12542.85 43.25 54511.12 88888.00 2016-02-18 12:18:54.125 049 12542.80 43.23 54511.15 88888.00 2016-02-18 12:18:54.250 049 12542.80 43.23 54511.12 88888.00 2016-02-18 12:18:54.375 049 12542.83 43.23 54511.12 88888.00 2016-02-18 12:18:54.500 049 12542.88 43.23 54511.15 88888.00 2016-02-18 12:18:54.625 049 12542.85 43.20 54511.15 88888.00 2016-02-18 12:18:54.750 049 12542.83 43.25 54511.15 88888.00 2016-02-18 12:18:54.875 049 12542.80 43.25 54511.18 88888.00 2016-02-18 12:18:55.000 049 12542.85 43.25 54511.20 88888.00 2016-02-18 12:18:55.125 049 12542.90 43.23 54511.20 88888.00 2016-02-18 12:18:55.250 049 12542.88 43.20 54511.18 88888.00 2016-02-18 12:18:55.375 049 12542.92 43.20 54511.20 88888.00 2016-02-18 12:18:55.500 049 12542.92 43.20 54511.20 88888.00 2016-02-18 12:18:55.625 049 12542.90 43.20 54511.20 88888.00 2016-02-18 12:18:55.750 049 12542.90 43.17 54511.22 88888.00 2016-02-18 12:18:55.875 049 12542.92 43.17 54511.22 88888.00 2016-02-18 12:18:56.000 049 12542.90 43.15 54511.20 88888.00 2016-02-18 12:18:56.125 049 12542.90 43.15 54511.22 88888.00 2016-02-18 12:18:56.250 049 12542.98 43.10 54511.22 88888.00 2016-02-18 12:18:56.375 049 12543.08 43.10 54511.22 88888.00 2016-02-18 12:18:56.500 049 12543.00 43.10 54511.25 88888.00 2016-02-18 12:18:56.625 049 12542.95 43.08 54511.25 88888.00 2016-02-18 12:18:56.750 049 12542.95 43.00 54511.25 88888.00 2016-02-18 12:18:56.875 049 12543.00 43.00 54511.28 88888.00 2016-02-18 12:18:57.000 049 12542.95 43.00 54511.28 88888.00 2016-02-18 12:18:57.125 049 12543.02 42.98 54511.30 88888.00 2016-02-18 12:18:57.250 049 12543.02 42.98 54511.30 88888.00 2016-02-18 12:18:57.375 049 12543.08 42.95 54511.30 88888.00 2016-02-18 12:18:57.500 049 12543.05 42.98 54511.30 88888.00 2016-02-18 12:18:57.625 049 12543.02 42.92 54511.30 88888.00 2016-02-18 12:18:57.750 049 12543.08 42.92 54511.32 88888.00 2016-02-18 12:18:57.875 049 12543.12 42.92 54511.35 88888.00 2016-02-18 12:18:58.000 049 12543.12 42.92 54511.32 88888.00 2016-02-18 12:18:58.125 049 12543.17 42.88 54511.30 88888.00 2016-02-18 12:18:58.250 049 12543.17 42.88 54511.30 88888.00 2016-02-18 12:18:58.375 049 12543.17 42.90 54511.32 88888.00 2016-02-18 12:18:58.500 049 12543.15 42.90 54511.35 88888.00 2016-02-18 12:18:58.625 049 12543.17 42.88 54511.32 88888.00 2016-02-18 12:18:58.750 049 12543.15 42.88 54511.35 88888.00 2016-02-18 12:18:58.875 049 12543.23 42.88 54511.38 88888.00 2016-02-18 12:18:59.000 049 12543.30 42.85 54511.32 88888.00 2016-02-18 12:18:59.125 049 12543.27 42.85 54511.35 88888.00 2016-02-18 12:18:59.250 049 12543.25 42.83 54511.38 88888.00 2016-02-18 12:18:59.375 049 12543.33 42.83 54511.38 88888.00 2016-02-18 12:18:59.500 049 12543.38 42.85 54511.35 88888.00 2016-02-18 12:18:59.625 049 12543.40 42.85 54511.35 88888.00 2016-02-18 12:18:59.750 049 12543.48 42.83 54511.38 88888.00 2016-02-18 12:18:59.875 049 12543.50 42.85 54511.35 88888.00 2016-02-18 12:19:00.000 049 12543.50 42.85 54511.38 88888.00 2016-02-18 12:19:00.125 049 12543.52 42.83 54511.38 88888.00 2016-02-18 12:19:00.250 049 12543.50 42.83 54511.43 88888.00 2016-02-18 12:19:00.375 049 12543.50 42.85 54511.43 88888.00 2016-02-18 12:19:00.500 049 12543.52 42.88 54511.40 88888.00 2016-02-18 12:19:00.625 049 12543.60 42.85 54511.43 88888.00 2016-02-18 12:19:00.750 049 12543.67 42.88 54511.43 88888.00 2016-02-18 12:19:00.875 049 12543.65 42.88 54511.43 88888.00 2016-02-18 12:19:01.000 049 12543.60 42.90 54511.43 88888.00 2016-02-18 12:19:01.125 049 12543.65 42.88 54511.43 88888.00 2016-02-18 12:19:01.250 049 12543.62 42.90 54511.43 88888.00 2016-02-18 12:19:01.375 049 12543.73 42.92 54511.40 88888.00 2016-02-18 12:19:01.500 049 12543.75 42.90 54511.40 88888.00 2016-02-18 12:19:01.625 049 12543.85 42.90 54511.40 88888.00 2016-02-18 12:19:01.750 049 12543.88 42.90 54511.43 88888.00 2016-02-18 12:19:01.875 049 12543.83 42.95 54511.40 88888.00 2016-02-18 12:19:02.000 049 12543.85 42.95 54511.43 88888.00 2016-02-18 12:19:02.125 049 12543.85 42.95 54511.43 88888.00 2016-02-18 12:19:02.250 049 12543.77 42.95 54511.45 88888.00 2016-02-18 12:19:02.375 049 12543.80 42.98 54511.45 88888.00 2016-02-18 12:19:02.500 049 12543.85 43.00 54511.45 88888.00 2016-02-18 12:19:02.625 049 12543.90 43.02 54511.47 88888.00 2016-02-18 12:19:02.750 049 12543.88 43.02 54511.47 88888.00 2016-02-18 12:19:02.875 049 12543.90 43.00 54511.43 88888.00 2016-02-18 12:19:03.000 049 12543.90 42.98 54511.45 88888.00 2016-02-18 12:19:03.125 049 12543.90 42.98 54511.50 88888.00 2016-02-18 12:19:03.250 049 12543.92 43.02 54511.50 88888.00 2016-02-18 12:19:03.375 049 12544.00 43.02 54511.47 88888.00 2016-02-18 12:19:03.500 049 12544.05 42.98 54511.50 88888.00 2016-02-18 12:19:03.625 049 12544.05 43.02 54511.53 88888.00 2016-02-18 12:19:03.750 049 12544.00 43.02 54511.50 88888.00 2016-02-18 12:19:03.875 049 12544.00 43.02 54511.53 88888.00 2016-02-18 12:19:04.000 049 12544.08 43.00 54511.53 88888.00 2016-02-18 12:19:04.125 049 12544.15 42.98 54511.53 88888.00 2016-02-18 12:19:04.250 049 12544.10 43.00 54511.55 88888.00 2016-02-18 12:19:04.375 049 12544.12 43.00 54511.55 88888.00 2016-02-18 12:19:04.500 049 12544.08 43.02 54511.53 88888.00 2016-02-18 12:19:04.625 049 12544.05 43.00 54511.55 88888.00 2016-02-18 12:19:04.750 049 12544.05 43.00 54511.55 88888.00 2016-02-18 12:19:04.875 049 12544.05 43.00 54511.57 88888.00 2016-02-18 12:19:05.000 049 12544.08 43.00 54511.57 88888.00 2016-02-18 12:19:05.125 049 12544.10 42.98 54511.57 88888.00 2016-02-18 12:19:05.250 049 12544.12 42.95 54511.55 88888.00 2016-02-18 12:19:05.375 049 12544.20 42.98 54511.57 88888.00 2016-02-18 12:19:05.500 049 12544.25 42.98 54511.55 88888.00 2016-02-18 12:19:05.625 049 12544.27 43.00 54511.57 88888.00 2016-02-18 12:19:05.750 049 12544.25 42.95 54511.55 88888.00 2016-02-18 12:19:05.875 049 12544.20 42.95 54511.57 88888.00 2016-02-18 12:19:06.000 049 12544.20 42.95 54511.57 88888.00 2016-02-18 12:19:06.125 049 12544.20 42.95 54511.60 88888.00 2016-02-18 12:19:06.250 049 12544.20 42.90 54511.62 88888.00 2016-02-18 12:19:06.375 049 12544.23 42.90 54511.60 88888.00 2016-02-18 12:19:06.500 049 12544.27 42.92 54511.60 88888.00 2016-02-18 12:19:06.625 049 12544.25 42.95 54511.60 88888.00 2016-02-18 12:19:06.750 049 12544.27 42.98 54511.65 88888.00 2016-02-18 12:19:06.875 049 12544.30 43.00 54511.62 88888.00 2016-02-18 12:19:07.000 049 12544.38 42.98 54511.62 88888.00 2016-02-18 12:19:07.125 049 12544.40 42.95 54511.65 88888.00 2016-02-18 12:19:07.250 049 12544.30 42.95 54511.65 88888.00 2016-02-18 12:19:07.375 049 12544.27 42.98 54511.68 88888.00 2016-02-18 12:19:07.500 049 12544.38 42.95 54511.68 88888.00 2016-02-18 12:19:07.625 049 12544.50 42.95 54511.68 88888.00 2016-02-18 12:19:07.750 049 12544.48 42.92 54511.70 88888.00 2016-02-18 12:19:07.875 049 12544.42 42.90 54511.70 88888.00 2016-02-18 12:19:08.000 049 12544.45 42.90 54511.68 88888.00 2016-02-18 12:19:08.125 049 12544.42 42.92 54511.68 88888.00 2016-02-18 12:19:08.250 049 12544.42 42.88 54511.70 88888.00 2016-02-18 12:19:08.375 049 12544.50 42.88 54511.65 88888.00 2016-02-18 12:19:08.500 049 12544.58 42.92 54511.62 88888.00 2016-02-18 12:19:08.625 049 12544.65 42.90 54511.68 88888.00 2016-02-18 12:19:08.750 049 12544.73 42.92 54511.65 88888.00 2016-02-18 12:19:08.875 049 12544.77 42.90 54511.68 88888.00 2016-02-18 12:19:09.000 049 12544.73 42.92 54511.68 88888.00 2016-02-18 12:19:09.125 049 12544.67 42.95 54511.70 88888.00 2016-02-18 12:19:09.250 049 12544.67 42.95 54511.70 88888.00 2016-02-18 12:19:09.375 049 12544.77 42.92 54511.70 88888.00 2016-02-18 12:19:09.500 049 12544.83 42.92 54511.70 88888.00 2016-02-18 12:19:09.625 049 12544.83 42.92 54511.70 88888.00 2016-02-18 12:19:09.750 049 12544.80 42.98 54511.70 88888.00 2016-02-18 12:19:09.875 049 12544.83 42.98 54511.72 88888.00 2016-02-18 12:19:10.000 049 12544.88 42.95 54511.72 88888.00 2016-02-18 12:19:10.125 049 12544.85 42.95 54511.72 88888.00 2016-02-18 12:19:10.250 049 12544.77 42.98 54511.75 88888.00 2016-02-18 12:19:10.375 049 12544.85 43.00 54511.75 88888.00 2016-02-18 12:19:10.500 049 12544.90 43.02 54511.72 88888.00 2016-02-18 12:19:10.625 049 12544.90 43.00 54511.70 88888.00 2016-02-18 12:19:10.750 049 12544.92 42.98 54511.72 88888.00 2016-02-18 12:19:10.875 049 12544.95 42.98 54511.70 88888.00 2016-02-18 12:19:11.000 049 12544.98 43.00 54511.72 88888.00 2016-02-18 12:19:11.125 049 12545.00 43.02 54511.75 88888.00 2016-02-18 12:19:11.250 049 12544.98 43.00 54511.72 88888.00 2016-02-18 12:19:11.375 049 12545.00 43.00 54511.70 88888.00 2016-02-18 12:19:11.500 049 12545.02 43.05 54511.70 88888.00 2016-02-18 12:19:11.625 049 12545.05 43.05 54511.70 88888.00 2016-02-18 12:19:11.750 049 12545.08 43.05 54511.72 88888.00 2016-02-18 12:19:11.875 049 12545.10 43.08 54511.75 88888.00 2016-02-18 12:19:12.000 049 12545.08 43.08 54511.80 88888.00 2016-02-18 12:19:12.125 049 12545.15 43.08 54511.80 88888.00 2016-02-18 12:19:12.250 049 12545.15 43.05 54511.80 88888.00 2016-02-18 12:19:12.375 049 12545.17 43.05 54511.80 88888.00 2016-02-18 12:19:12.500 049 12545.17 43.10 54511.80 88888.00 2016-02-18 12:19:12.625 049 12545.17 43.10 54511.82 88888.00 2016-02-18 12:19:12.750 049 12545.17 43.05 54511.85 88888.00 2016-02-18 12:19:12.875 049 12545.17 43.02 54511.82 88888.00 2016-02-18 12:19:13.000 049 12545.15 43.02 54511.85 88888.00 2016-02-18 12:19:13.125 049 12545.15 43.05 54511.85 88888.00 2016-02-18 12:19:13.250 049 12545.10 43.02 54511.88 88888.00 2016-02-18 12:19:13.375 049 12545.10 43.00 54511.85 88888.00 2016-02-18 12:19:13.500 049 12545.10 43.00 54511.82 88888.00 2016-02-18 12:19:13.625 049 12545.15 42.98 54511.82 88888.00 2016-02-18 12:19:13.750 049 12545.17 43.02 54511.85 88888.00 2016-02-18 12:19:13.875 049 12545.20 42.98 54511.88 88888.00 2016-02-18 12:19:14.000 049 12545.17 42.98 54511.90 88888.00 2016-02-18 12:19:14.125 049 12545.12 42.98 54511.90 88888.00 2016-02-18 12:19:14.250 049 12545.12 42.95 54511.90 88888.00 2016-02-18 12:19:14.375 049 12545.15 42.95 54511.90 88888.00 2016-02-18 12:19:14.500 049 12545.20 42.98 54511.93 88888.00 2016-02-18 12:19:14.625 049 12545.23 42.95 54511.93 88888.00 2016-02-18 12:19:14.750 049 12545.20 42.92 54511.93 88888.00 2016-02-18 12:19:14.875 049 12545.23 42.92 54511.95 88888.00 2016-02-18 12:19:15.000 049 12545.20 42.90 54511.93 88888.00 2016-02-18 12:19:15.125 049 12545.20 42.88 54511.95 88888.00 2016-02-18 12:19:15.250 049 12545.27 42.85 54511.97 88888.00 2016-02-18 12:19:15.375 049 12545.30 42.85 54511.97 88888.00 2016-02-18 12:19:15.500 049 12545.27 42.83 54511.97 88888.00 2016-02-18 12:19:15.625 049 12545.27 42.80 54511.97 88888.00 2016-02-18 12:19:15.750 049 12545.23 42.83 54511.97 88888.00 2016-02-18 12:19:15.875 049 12545.23 42.83 54511.95 88888.00 2016-02-18 12:19:16.000 049 12545.25 42.83 54511.95 88888.00 2016-02-18 12:19:16.125 049 12545.25 42.85 54511.97 88888.00 2016-02-18 12:19:16.250 049 12545.23 42.85 54512.00 88888.00 2016-02-18 12:19:16.375 049 12545.27 42.85 54512.00 88888.00 2016-02-18 12:19:16.500 049 12545.30 42.83 54512.00 88888.00 2016-02-18 12:19:16.625 049 12545.25 42.83 54512.00 88888.00 2016-02-18 12:19:16.750 049 12545.27 42.83 54512.03 88888.00 2016-02-18 12:19:16.875 049 12545.27 42.85 54512.00 88888.00 2016-02-18 12:19:17.000 049 12545.33 42.83 54512.00 88888.00 2016-02-18 12:19:17.125 049 12545.35 42.88 54512.03 88888.00 2016-02-18 12:19:17.250 049 12545.35 42.88 54512.05 88888.00 2016-02-18 12:19:17.375 049 12545.38 42.90 54512.05 88888.00 2016-02-18 12:19:17.500 049 12545.38 42.90 54512.05 88888.00 2016-02-18 12:19:17.625 049 12545.42 42.88 54512.05 88888.00 2016-02-18 12:19:17.750 049 12545.55 42.88 54512.05 88888.00 2016-02-18 12:19:17.875 049 12545.60 42.88 54512.05 88888.00 2016-02-18 12:19:18.000 049 12545.50 42.88 54512.05 88888.00 2016-02-18 12:19:18.125 049 12545.45 42.90 54512.07 88888.00 2016-02-18 12:19:18.250 049 12545.50 42.90 54512.07 88888.00 2016-02-18 12:19:18.375 049 12545.58 42.92 54512.07 88888.00 2016-02-18 12:19:18.500 049 12545.62 42.92 54512.07 88888.00 2016-02-18 12:19:18.625 049 12545.67 42.95 54512.10 88888.00 2016-02-18 12:19:18.750 049 12545.73 42.98 54512.12 88888.00 2016-02-18 12:19:18.875 049 12545.67 43.02 54512.10 88888.00 2016-02-18 12:19:19.000 049 12545.67 43.02 54512.07 88888.00 2016-02-18 12:19:19.125 049 12545.75 43.02 54512.10 88888.00 2016-02-18 12:19:19.250 049 12545.80 43.08 54512.15 88888.00 2016-02-18 12:19:19.375 049 12545.75 43.08 54512.15 88888.00 2016-02-18 12:19:19.500 049 12545.70 43.08 54512.15 88888.00 2016-02-18 12:19:19.625 049 12545.70 43.10 54512.15 88888.00 2016-02-18 12:19:19.750 049 12545.75 43.10 54512.18 88888.00 2016-02-18 12:19:19.875 049 12545.80 43.12 54512.18 88888.00 2016-02-18 12:19:20.000 049 12545.83 43.17 54512.15 88888.00 2016-02-18 12:19:20.125 049 12545.80 43.17 54512.18 88888.00 2016-02-18 12:19:20.250 049 12545.70 43.17 54512.18 88888.00 2016-02-18 12:19:20.375 049 12545.73 43.20 54512.18 88888.00 2016-02-18 12:19:20.500 049 12545.75 43.20 54512.18 88888.00 2016-02-18 12:19:20.625 049 12545.77 43.23 54512.18 88888.00 2016-02-18 12:19:20.750 049 12545.83 43.25 54512.18 88888.00 2016-02-18 12:19:20.875 049 12545.80 43.23 54512.20 88888.00 2016-02-18 12:19:21.000 049 12545.80 43.23 54512.20 88888.00 2016-02-18 12:19:21.125 049 12545.77 43.23 54512.18 88888.00 2016-02-18 12:19:21.250 049 12545.85 43.25 54512.20 88888.00 2016-02-18 12:19:21.375 049 12545.90 43.25 54512.22 88888.00 2016-02-18 12:19:21.500 049 12545.85 43.25 54512.25 88888.00 2016-02-18 12:19:21.625 049 12545.80 43.25 54512.22 88888.00 2016-02-18 12:19:21.750 049 12545.80 43.25 54512.22 88888.00 2016-02-18 12:19:21.875 049 12545.85 43.23 54512.22 88888.00 2016-02-18 12:19:22.000 049 12545.92 43.25 54512.22 88888.00 2016-02-18 12:19:22.125 049 12545.98 43.27 54512.25 88888.00 2016-02-18 12:19:22.250 049 12545.88 43.30 54512.28 88888.00 2016-02-18 12:19:22.375 049 12545.80 43.30 54512.28 88888.00 2016-02-18 12:19:22.500 049 12545.77 43.27 54512.28 88888.00 2016-02-18 12:19:22.625 049 12545.77 43.27 54512.28 88888.00 2016-02-18 12:19:22.750 049 12545.80 43.25 54512.30 88888.00 2016-02-18 12:19:22.875 049 12545.85 43.20 54512.30 88888.00 2016-02-18 12:19:23.000 049 12545.88 43.23 54512.30 88888.00 2016-02-18 12:19:23.125 049 12545.85 43.25 54512.32 88888.00 2016-02-18 12:19:23.250 049 12545.85 43.25 54512.35 88888.00 2016-02-18 12:19:23.375 049 12545.95 43.25 54512.35 88888.00 2016-02-18 12:19:23.500 049 12545.95 43.25 54512.32 88888.00 2016-02-18 12:19:23.625 049 12545.92 43.23 54512.32 88888.00 2016-02-18 12:19:23.750 049 12545.88 43.23 54512.32 88888.00 2016-02-18 12:19:23.875 049 12545.88 43.17 54512.32 88888.00 2016-02-18 12:19:24.000 049 12545.92 43.17 54512.32 88888.00 2016-02-18 12:19:24.125 049 12545.98 43.17 54512.35 88888.00 2016-02-18 12:19:24.250 049 12546.00 43.15 54512.40 88888.00 2016-02-18 12:19:24.375 049 12545.98 43.15 54512.40 88888.00 2016-02-18 12:19:24.500 049 12545.92 43.12 54512.40 88888.00 2016-02-18 12:19:24.625 049 12545.95 43.15 54512.40 88888.00 2016-02-18 12:19:24.750 049 12545.95 43.17 54512.43 88888.00 2016-02-18 12:19:24.875 049 12546.00 43.17 54512.43 88888.00 2016-02-18 12:19:25.000 049 12546.00 43.15 54512.40 88888.00 2016-02-18 12:19:25.125 049 12546.00 43.15 54512.40 88888.00 2016-02-18 12:19:25.250 049 12546.08 43.17 54512.40 88888.00 2016-02-18 12:19:25.375 049 12546.12 43.17 54512.43 88888.00 2016-02-18 12:19:25.500 049 12546.15 43.15 54512.45 88888.00 2016-02-18 12:19:25.625 049 12546.15 43.17 54512.47 88888.00 2016-02-18 12:19:25.750 049 12546.10 43.17 54512.47 88888.00 2016-02-18 12:19:25.875 049 12546.08 43.15 54512.50 88888.00 2016-02-18 12:19:26.000 049 12546.10 43.15 54512.47 88888.00 2016-02-18 12:19:26.125 049 12546.12 43.15 54512.50 88888.00 2016-02-18 12:19:26.250 049 12546.12 43.15 54512.53 88888.00 2016-02-18 12:19:26.375 049 12546.12 43.17 54512.50 88888.00 2016-02-18 12:19:26.500 049 12546.12 43.20 54512.50 88888.00 2016-02-18 12:19:26.625 049 12546.12 43.15 54512.53 88888.00 2016-02-18 12:19:26.750 049 12546.10 43.17 54512.53 88888.00 2016-02-18 12:19:26.875 049 12546.05 43.17 54512.53 88888.00 2016-02-18 12:19:27.000 049 12546.10 43.20 54512.53 88888.00 2016-02-18 12:19:27.125 049 12546.17 43.20 54512.55 88888.00 2016-02-18 12:19:27.250 049 12546.17 43.20 54512.55 88888.00 2016-02-18 12:19:27.375 049 12546.15 43.20 54512.55 88888.00 2016-02-18 12:19:27.500 049 12546.12 43.20 54512.57 88888.00 2016-02-18 12:19:27.625 049 12546.17 43.23 54512.55 88888.00 2016-02-18 12:19:27.750 049 12546.17 43.23 54512.55 88888.00 2016-02-18 12:19:27.875 049 12546.17 43.23 54512.55 88888.00 2016-02-18 12:19:28.000 049 12546.15 43.23 54512.55 88888.00 2016-02-18 12:19:28.125 049 12546.20 43.25 54512.57 88888.00 2016-02-18 12:19:28.250 049 12546.25 43.23 54512.57 88888.00 2016-02-18 12:19:28.375 049 12546.25 43.25 54512.60 88888.00 2016-02-18 12:19:28.500 049 12546.20 43.27 54512.62 88888.00 2016-02-18 12:19:28.625 049 12546.20 43.25 54512.65 88888.00 2016-02-18 12:19:28.750 049 12546.25 43.27 54512.65 88888.00 2016-02-18 12:19:28.875 049 12546.27 43.25 54512.62 88888.00 2016-02-18 12:19:29.000 049 12546.25 43.25 54512.60 88888.00 2016-02-18 12:19:29.125 049 12546.23 43.25 54512.62 88888.00 2016-02-18 12:19:29.250 049 12546.20 43.25 54512.65 88888.00 2016-02-18 12:19:29.375 049 12546.27 43.25 54512.62 88888.00 2016-02-18 12:19:29.500 049 12546.30 43.27 54512.65 88888.00 2016-02-18 12:19:29.625 049 12546.27 43.27 54512.70 88888.00 2016-02-18 12:19:29.750 049 12546.23 43.25 54512.68 88888.00 2016-02-18 12:19:29.875 049 12546.25 43.25 54512.70 88888.00 2016-02-18 12:19:30.000 049 12546.33 43.25 54512.68 88888.00 2016-02-18 12:19:30.125 049 12546.35 43.25 54512.70 88888.00 2016-02-18 12:19:30.250 049 12546.35 43.25 54512.70 88888.00 2016-02-18 12:19:30.375 049 12546.42 43.25 54512.72 88888.00 2016-02-18 12:19:30.500 049 12546.42 43.23 54512.72 88888.00 2016-02-18 12:19:30.625 049 12546.40 43.25 54512.72 88888.00 2016-02-18 12:19:30.750 049 12546.40 43.25 54512.72 88888.00 2016-02-18 12:19:30.875 049 12546.38 43.25 54512.75 88888.00 2016-02-18 12:19:31.000 049 12546.40 43.25 54512.75 88888.00 2016-02-18 12:19:31.125 049 12546.42 43.23 54512.72 88888.00 2016-02-18 12:19:31.250 049 12546.45 43.20 54512.75 88888.00 2016-02-18 12:19:31.375 049 12546.45 43.23 54512.75 88888.00 2016-02-18 12:19:31.500 049 12546.45 43.23 54512.72 88888.00 2016-02-18 12:19:31.625 049 12546.42 43.20 54512.75 88888.00 2016-02-18 12:19:31.750 049 12546.40 43.20 54512.78 88888.00 2016-02-18 12:19:31.875 049 12546.42 43.20 54512.75 88888.00 2016-02-18 12:19:32.000 049 12546.45 43.17 54512.75 88888.00 2016-02-18 12:19:32.125 049 12546.52 43.17 54512.80 88888.00 2016-02-18 12:19:32.250 049 12546.50 43.17 54512.80 88888.00 2016-02-18 12:19:32.375 049 12546.50 43.20 54512.80 88888.00 2016-02-18 12:19:32.500 049 12546.55 43.20 54512.80 88888.00 2016-02-18 12:19:32.625 049 12546.52 43.20 54512.80 88888.00 2016-02-18 12:19:32.750 049 12546.50 43.20 54512.80 88888.00 2016-02-18 12:19:32.875 049 12546.52 43.20 54512.82 88888.00 2016-02-18 12:19:33.000 049 12546.55 43.20 54512.82 88888.00 2016-02-18 12:19:33.125 049 12546.55 43.20 54512.82 88888.00 2016-02-18 12:19:33.250 049 12546.52 43.23 54512.82 88888.00 2016-02-18 12:19:33.375 049 12546.52 43.25 54512.85 88888.00 2016-02-18 12:19:33.500 049 12546.55 43.25 54512.85 88888.00 2016-02-18 12:19:33.625 049 12546.58 43.23 54512.88 88888.00 2016-02-18 12:19:33.750 049 12546.52 43.23 54512.88 88888.00 2016-02-18 12:19:33.875 049 12546.55 43.23 54512.85 88888.00 2016-02-18 12:19:34.000 049 12546.58 43.23 54512.82 88888.00 2016-02-18 12:19:34.125 049 12546.67 43.23 54512.85 88888.00 2016-02-18 12:19:34.250 049 12546.70 43.23 54512.88 88888.00 2016-02-18 12:19:34.375 049 12546.73 43.25 54512.88 88888.00 2016-02-18 12:19:34.500 049 12546.73 43.25 54512.85 88888.00 2016-02-18 12:19:34.625 049 12546.77 43.27 54512.88 88888.00 2016-02-18 12:19:34.750 049 12546.73 43.27 54512.88 88888.00 2016-02-18 12:19:34.875 049 12546.77 43.25 54512.88 88888.00 2016-02-18 12:19:35.000 049 12546.77 43.25 54512.90 88888.00 2016-02-18 12:19:35.125 049 12546.83 43.25 54512.90 88888.00 2016-02-18 12:19:35.250 049 12546.83 43.27 54512.90 88888.00 2016-02-18 12:19:35.375 049 12546.85 43.30 54512.95 88888.00 2016-02-18 12:19:35.500 049 12546.83 43.33 54512.93 88888.00 2016-02-18 12:19:35.625 049 12546.85 43.33 54512.90 88888.00 2016-02-18 12:19:35.750 049 12546.85 43.30 54512.93 88888.00 2016-02-18 12:19:35.875 049 12546.85 43.33 54512.90 88888.00 2016-02-18 12:19:36.000 049 12546.83 43.33 54512.90 88888.00 2016-02-18 12:19:36.125 049 12546.88 43.33 54512.95 88888.00 2016-02-18 12:19:36.250 049 12546.92 43.35 54512.95 88888.00 2016-02-18 12:19:36.375 049 12547.00 43.38 54512.93 88888.00 2016-02-18 12:19:36.500 049 12546.95 43.35 54512.93 88888.00 2016-02-18 12:19:36.625 049 12546.92 43.35 54512.93 88888.00 2016-02-18 12:19:36.750 049 12546.95 43.35 54512.95 88888.00 2016-02-18 12:19:36.875 049 12546.98 43.38 54512.95 88888.00 2016-02-18 12:19:37.000 049 12547.05 43.38 54512.95 88888.00 2016-02-18 12:19:37.125 049 12547.12 43.38 54512.97 88888.00 2016-02-18 12:19:37.250 049 12547.08 43.38 54512.97 88888.00 2016-02-18 12:19:37.375 049 12547.08 43.35 54512.95 88888.00 2016-02-18 12:19:37.500 049 12547.10 43.38 54512.95 88888.00 2016-02-18 12:19:37.625 049 12547.15 43.38 54513.00 88888.00 2016-02-18 12:19:37.750 049 12547.12 43.35 54512.97 88888.00 2016-02-18 12:19:37.875 049 12547.10 43.38 54513.00 88888.00 2016-02-18 12:19:38.000 049 12547.10 43.38 54513.00 88888.00 2016-02-18 12:19:38.125 049 12547.20 43.38 54513.03 88888.00 2016-02-18 12:19:38.250 049 12547.17 43.33 54513.03 88888.00 2016-02-18 12:19:38.375 049 12547.20 43.35 54513.05 88888.00 2016-02-18 12:19:38.500 049 12547.23 43.40 54513.05 88888.00 2016-02-18 12:19:38.625 049 12547.27 43.40 54513.05 88888.00 2016-02-18 12:19:38.750 049 12547.25 43.38 54513.03 88888.00 2016-02-18 12:19:38.875 049 12547.23 43.38 54513.03 88888.00 2016-02-18 12:19:39.000 049 12547.25 43.38 54513.05 88888.00 2016-02-18 12:19:39.125 049 12547.27 43.35 54513.05 88888.00 2016-02-18 12:19:39.250 049 12547.30 43.33 54513.07 88888.00 2016-02-18 12:19:39.375 049 12547.30 43.33 54513.07 88888.00 2016-02-18 12:19:39.500 049 12547.27 43.35 54513.05 88888.00 2016-02-18 12:19:39.625 049 12547.27 43.35 54513.07 88888.00 2016-02-18 12:19:39.750 049 12547.30 43.33 54513.10 88888.00 2016-02-18 12:19:39.875 049 12547.33 43.30 54513.10 88888.00 2016-02-18 12:19:40.000 049 12547.35 43.27 54513.12 88888.00 2016-02-18 12:19:40.125 049 12547.35 43.30 54513.12 88888.00 2016-02-18 12:19:40.250 049 12547.33 43.30 54513.10 88888.00 2016-02-18 12:19:40.375 049 12547.33 43.30 54513.12 88888.00 2016-02-18 12:19:40.500 049 12547.35 43.27 54513.15 88888.00 2016-02-18 12:19:40.625 049 12547.45 43.25 54513.18 88888.00 2016-02-18 12:19:40.750 049 12547.50 43.23 54513.15 88888.00 2016-02-18 12:19:40.875 049 12547.42 43.25 54513.15 88888.00 2016-02-18 12:19:41.000 049 12547.40 43.23 54513.15 88888.00 2016-02-18 12:19:41.125 049 12547.45 43.20 54513.15 88888.00 2016-02-18 12:19:41.250 049 12547.45 43.23 54513.15 88888.00 2016-02-18 12:19:41.375 049 12547.45 43.25 54513.20 88888.00 2016-02-18 12:19:41.500 049 12547.52 43.25 54513.18 88888.00 2016-02-18 12:19:41.625 049 12547.50 43.23 54513.15 88888.00 2016-02-18 12:19:41.750 049 12547.45 43.25 54513.18 88888.00 2016-02-18 12:19:41.875 049 12547.50 43.25 54513.18 88888.00 2016-02-18 12:19:42.000 049 12547.50 43.20 54513.20 88888.00 2016-02-18 12:19:42.125 049 12547.60 43.20 54513.22 88888.00 2016-02-18 12:19:42.250 049 12547.65 43.20 54513.20 88888.00 2016-02-18 12:19:42.375 049 12547.73 43.23 54513.18 88888.00 2016-02-18 12:19:42.500 049 12547.70 43.23 54513.18 88888.00 2016-02-18 12:19:42.625 049 12547.65 43.23 54513.20 88888.00 2016-02-18 12:19:42.750 049 12547.70 43.23 54513.20 88888.00 2016-02-18 12:19:42.875 049 12547.77 43.23 54513.22 88888.00 2016-02-18 12:19:43.000 049 12547.83 43.25 54513.22 88888.00 2016-02-18 12:19:43.125 049 12547.85 43.23 54513.22 88888.00 2016-02-18 12:19:43.250 049 12547.88 43.25 54513.25 88888.00 2016-02-18 12:19:43.375 049 12547.92 43.23 54513.22 88888.00 2016-02-18 12:19:43.500 049 12547.90 43.23 54513.22 88888.00 2016-02-18 12:19:43.625 049 12547.88 43.23 54513.25 88888.00 2016-02-18 12:19:43.750 049 12547.88 43.23 54513.25 88888.00 2016-02-18 12:19:43.875 049 12547.95 43.25 54513.22 88888.00 2016-02-18 12:19:44.000 049 12547.98 43.25 54513.22 88888.00 2016-02-18 12:19:44.125 049 12547.92 43.27 54513.22 88888.00 2016-02-18 12:19:44.250 049 12547.95 43.25 54513.25 88888.00 2016-02-18 12:19:44.375 049 12548.00 43.25 54513.25 88888.00 2016-02-18 12:19:44.500 049 12548.05 43.33 54513.28 88888.00 2016-02-18 12:19:44.625 049 12548.08 43.35 54513.30 88888.00 2016-02-18 12:19:44.750 049 12548.10 43.35 54513.28 88888.00 2016-02-18 12:19:44.875 049 12548.12 43.35 54513.32 88888.00 2016-02-18 12:19:45.000 049 12548.15 43.38 54513.32 88888.00 2016-02-18 12:19:45.125 049 12548.15 43.42 54513.30 88888.00 2016-02-18 12:19:45.250 049 12548.17 43.45 54513.32 88888.00 2016-02-18 12:19:45.375 049 12548.25 43.48 54513.30 88888.00 2016-02-18 12:19:45.500 049 12548.27 43.48 54513.32 88888.00 2016-02-18 12:19:45.625 049 12548.30 43.50 54513.35 88888.00 2016-02-18 12:19:45.750 049 12548.30 43.48 54513.32 88888.00 2016-02-18 12:19:45.875 049 12548.25 43.50 54513.32 88888.00 2016-02-18 12:19:46.000 049 12548.27 43.50 54513.32 88888.00 2016-02-18 12:19:46.125 049 12548.27 43.50 54513.35 88888.00 2016-02-18 12:19:46.250 049 12548.25 43.55 54513.38 88888.00 2016-02-18 12:19:46.375 049 12548.33 43.58 54513.38 88888.00 2016-02-18 12:19:46.500 049 12548.33 43.58 54513.30 88888.00 2016-02-18 12:19:46.625 049 12548.33 43.58 54513.35 88888.00 2016-02-18 12:19:46.750 049 12548.38 43.55 54513.35 88888.00 2016-02-18 12:19:46.875 049 12548.40 43.58 54513.35 88888.00 2016-02-18 12:19:47.000 049 12548.33 43.55 54513.35 88888.00 2016-02-18 12:19:47.125 049 12548.30 43.55 54513.40 88888.00 2016-02-18 12:19:47.250 049 12548.33 43.55 54513.40 88888.00 2016-02-18 12:19:47.375 049 12548.33 43.55 54513.43 88888.00 2016-02-18 12:19:47.500 049 12548.33 43.55 54513.43 88888.00 2016-02-18 12:19:47.625 049 12548.30 43.55 54513.45 88888.00 2016-02-18 12:19:47.750 049 12548.27 43.50 54513.43 88888.00 2016-02-18 12:19:47.875 049 12548.30 43.50 54513.45 88888.00 2016-02-18 12:19:48.000 049 12548.30 43.50 54513.40 88888.00 2016-02-18 12:19:48.125 049 12548.30 43.48 54513.43 88888.00 2016-02-18 12:19:48.250 049 12548.38 43.48 54513.45 88888.00 2016-02-18 12:19:48.375 049 12548.40 43.45 54513.45 88888.00 2016-02-18 12:19:48.500 049 12548.38 43.40 54513.47 88888.00 2016-02-18 12:19:48.625 049 12548.42 43.42 54513.45 88888.00 2016-02-18 12:19:48.750 049 12548.45 43.45 54513.47 88888.00 2016-02-18 12:19:48.875 049 12548.42 43.40 54513.45 88888.00 2016-02-18 12:19:49.000 049 12548.45 43.38 54513.45 88888.00 2016-02-18 12:19:49.125 049 12548.42 43.38 54513.47 88888.00 2016-02-18 12:19:49.250 049 12548.45 43.38 54513.50 88888.00 2016-02-18 12:19:49.375 049 12548.55 43.38 54513.50 88888.00 2016-02-18 12:19:49.500 049 12548.58 43.38 54513.50 88888.00 2016-02-18 12:19:49.625 049 12548.52 43.35 54513.50 88888.00 2016-02-18 12:19:49.750 049 12548.52 43.35 54513.50 88888.00 2016-02-18 12:19:49.875 049 12548.60 43.33 54513.53 88888.00 2016-02-18 12:19:50.000 049 12548.62 43.33 54513.50 88888.00 2016-02-18 12:19:50.125 049 12548.62 43.35 54513.53 88888.00 2016-02-18 12:19:50.250 049 12548.55 43.33 54513.55 88888.00 2016-02-18 12:19:50.375 049 12548.60 43.30 54513.53 88888.00 2016-02-18 12:19:50.500 049 12548.60 43.30 54513.53 88888.00 2016-02-18 12:19:50.625 049 12548.60 43.27 54513.53 88888.00 2016-02-18 12:19:50.750 049 12548.60 43.30 54513.55 88888.00 2016-02-18 12:19:50.875 049 12548.65 43.30 54513.55 88888.00 2016-02-18 12:19:51.000 049 12548.73 43.30 54513.57 88888.00 2016-02-18 12:19:51.125 049 12548.73 43.30 54513.60 88888.00 2016-02-18 12:19:51.250 049 12548.67 43.27 54513.57 88888.00 2016-02-18 12:19:51.375 049 12548.70 43.30 54513.57 88888.00 2016-02-18 12:19:51.500 049 12548.77 43.30 54513.57 88888.00 2016-02-18 12:19:51.625 049 12548.83 43.27 54513.60 88888.00 2016-02-18 12:19:51.750 049 12548.80 43.30 54513.57 88888.00 2016-02-18 12:19:51.875 049 12548.83 43.30 54513.57 88888.00 2016-02-18 12:19:52.000 049 12548.90 43.30 54513.60 88888.00 2016-02-18 12:19:52.125 049 12548.95 43.27 54513.60 88888.00 2016-02-18 12:19:52.250 049 12548.88 43.27 54513.62 88888.00 2016-02-18 12:19:52.375 049 12548.90 43.33 54513.65 88888.00 2016-02-18 12:19:52.500 049 12548.95 43.33 54513.62 88888.00 2016-02-18 12:19:52.625 049 12548.98 43.33 54513.62 88888.00 2016-02-18 12:19:52.750 049 12549.08 43.30 54513.62 88888.00 2016-02-18 12:19:52.875 049 12549.12 43.30 54513.62 88888.00 2016-02-18 12:19:53.000 049 12549.15 43.27 54513.62 88888.00 2016-02-18 12:19:53.125 049 12549.12 43.33 54513.65 88888.00 2016-02-18 12:19:53.250 049 12549.05 43.35 54513.65 88888.00 2016-02-18 12:19:53.375 049 12549.15 43.40 54513.62 88888.00 2016-02-18 12:19:53.500 049 12549.25 43.38 54513.62 88888.00 2016-02-18 12:19:53.625 049 12549.30 43.38 54513.62 88888.00 2016-02-18 12:19:53.750 049 12549.30 43.40 54513.62 88888.00 2016-02-18 12:19:53.875 049 12549.33 43.38 54513.60 88888.00 2016-02-18 12:19:54.000 049 12549.38 43.40 54513.57 88888.00 2016-02-18 12:19:54.125 049 12549.42 43.40 54513.60 88888.00 2016-02-18 12:19:54.250 049 12549.38 43.42 54513.62 88888.00 2016-02-18 12:19:54.375 049 12549.42 43.45 54513.65 88888.00 2016-02-18 12:19:54.500 049 12549.48 43.48 54513.65 88888.00 2016-02-18 12:19:54.625 049 12549.55 43.48 54513.62 88888.00 2016-02-18 12:19:54.750 049 12549.60 43.45 54513.62 88888.00 2016-02-18 12:19:54.875 049 12549.62 43.45 54513.62 88888.00 2016-02-18 12:19:55.000 049 12549.60 43.45 54513.60 88888.00 2016-02-18 12:19:55.125 049 12549.55 43.48 54513.62 88888.00 2016-02-18 12:19:55.250 049 12549.62 43.45 54513.65 88888.00 2016-02-18 12:19:55.375 049 12549.65 43.48 54513.65 88888.00 2016-02-18 12:19:55.500 049 12549.65 43.45 54513.62 88888.00 2016-02-18 12:19:55.625 049 12549.65 43.48 54513.62 88888.00 2016-02-18 12:19:55.750 049 12549.70 43.50 54513.62 88888.00 2016-02-18 12:19:55.875 049 12549.67 43.50 54513.62 88888.00 2016-02-18 12:19:56.000 049 12549.65 43.48 54513.62 88888.00 2016-02-18 12:19:56.125 049 12549.67 43.48 54513.65 88888.00 2016-02-18 12:19:56.250 049 12549.70 43.48 54513.70 88888.00 2016-02-18 12:19:56.375 049 12549.73 43.50 54513.70 88888.00 2016-02-18 12:19:56.500 049 12549.67 43.50 54513.68 88888.00 2016-02-18 12:19:56.625 049 12549.67 43.48 54513.68 88888.00 2016-02-18 12:19:56.750 049 12549.75 43.45 54513.68 88888.00 2016-02-18 12:19:56.875 049 12549.77 43.48 54513.70 88888.00 2016-02-18 12:19:57.000 049 12549.77 43.48 54513.70 88888.00 2016-02-18 12:19:57.125 049 12549.75 43.48 54513.72 88888.00 2016-02-18 12:19:57.250 049 12549.70 43.50 54513.75 88888.00 2016-02-18 12:19:57.375 049 12549.70 43.50 54513.78 88888.00 2016-02-18 12:19:57.500 049 12549.67 43.50 54513.72 88888.00 2016-02-18 12:19:57.625 049 12549.75 43.48 54513.75 88888.00 2016-02-18 12:19:57.750 049 12549.80 43.48 54513.78 88888.00 2016-02-18 12:19:57.875 049 12549.83 43.45 54513.78 88888.00 2016-02-18 12:19:58.000 049 12549.77 43.45 54513.75 88888.00 2016-02-18 12:19:58.125 049 12549.73 43.45 54513.78 88888.00 2016-02-18 12:19:58.250 049 12549.73 43.45 54513.80 88888.00 2016-02-18 12:19:58.375 049 12549.80 43.45 54513.80 88888.00 2016-02-18 12:19:58.500 049 12549.80 43.42 54513.80 88888.00 2016-02-18 12:19:58.625 049 12549.83 43.40 54513.80 88888.00 2016-02-18 12:19:58.750 049 12549.83 43.42 54513.82 88888.00 2016-02-18 12:19:58.875 049 12549.88 43.40 54513.82 88888.00 2016-02-18 12:19:59.000 049 12549.90 43.40 54513.80 88888.00 2016-02-18 12:19:59.125 049 12549.92 43.38 54513.80 88888.00 2016-02-18 12:19:59.250 049 12549.98 43.35 54513.85 88888.00 2016-02-18 12:19:59.375 049 12549.95 43.33 54513.85 88888.00 2016-02-18 12:19:59.500 049 12549.92 43.33 54513.88 88888.00 2016-02-18 12:19:59.625 049 12550.02 43.33 54513.88 88888.00 2016-02-18 12:19:59.750 049 12550.02 43.33 54513.88 88888.00 2016-02-18 12:19:59.875 049 12549.95 43.30 54513.88 88888.00 2016-02-18 12:20:00.000 049 12549.92 43.27 54513.88 88888.00 2016-02-18 12:20:00.125 049 12549.98 43.25 54513.90 88888.00 2016-02-18 12:20:00.250 049 12549.95 43.25 54513.93 88888.00 2016-02-18 12:20:00.375 049 12549.98 43.25 54513.90 88888.00 2016-02-18 12:20:00.500 049 12549.92 43.25 54513.93 88888.00 2016-02-18 12:20:00.625 049 12549.98 43.23 54513.95 88888.00 2016-02-18 12:20:00.750 049 12550.02 43.23 54513.95 88888.00 2016-02-18 12:20:00.875 049 12550.10 43.25 54513.95 88888.00 2016-02-18 12:20:01.000 049 12550.15 43.23 54513.95 88888.00 2016-02-18 12:20:01.125 049 12550.15 43.23 54513.97 88888.00 2016-02-18 12:20:01.250 049 12550.05 43.20 54513.97 88888.00 2016-02-18 12:20:01.375 049 12550.05 43.23 54513.97 88888.00 2016-02-18 12:20:01.500 049 12550.08 43.25 54513.97 88888.00 2016-02-18 12:20:01.625 049 12550.10 43.25 54513.97 88888.00 2016-02-18 12:20:01.750 049 12550.15 43.23 54513.97 88888.00 2016-02-18 12:20:01.875 049 12550.17 43.20 54514.00 88888.00 2016-02-18 12:20:02.000 049 12550.23 43.20 54514.00 88888.00 2016-02-18 12:20:02.125 049 12550.23 43.20 54514.03 88888.00 2016-02-18 12:20:02.250 049 12550.12 43.25 54514.03 88888.00 2016-02-18 12:20:02.375 049 12550.12 43.27 54514.05 88888.00 2016-02-18 12:20:02.500 049 12550.20 43.25 54514.07 88888.00 2016-02-18 12:20:02.625 049 12550.27 43.27 54514.10 88888.00 2016-02-18 12:20:02.750 049 12550.35 43.27 54514.10 88888.00 2016-02-18 12:20:02.875 049 12550.27 43.27 54514.07 88888.00 2016-02-18 12:20:03.000 049 12550.20 43.25 54514.05 88888.00 2016-02-18 12:20:03.125 049 12550.27 43.25 54514.10 88888.00 2016-02-18 12:20:03.250 049 12550.40 43.25 54514.12 88888.00 2016-02-18 12:20:03.375 049 12550.42 43.27 54514.12 88888.00 2016-02-18 12:20:03.500 049 12550.40 43.27 54514.12 88888.00 2016-02-18 12:20:03.625 049 12550.38 43.27 54514.12 88888.00 2016-02-18 12:20:03.750 049 12550.38 43.30 54514.12 88888.00 2016-02-18 12:20:03.875 049 12550.38 43.30 54514.15 88888.00 2016-02-18 12:20:04.000 049 12550.35 43.30 54514.12 88888.00 2016-02-18 12:20:04.125 049 12550.38 43.30 54514.15 88888.00 2016-02-18 12:20:04.250 049 12550.40 43.30 54514.15 88888.00 2016-02-18 12:20:04.375 049 12550.42 43.33 54514.12 88888.00 2016-02-18 12:20:04.500 049 12550.38 43.35 54514.15 88888.00 2016-02-18 12:20:04.625 049 12550.38 43.38 54514.18 88888.00 2016-02-18 12:20:04.750 049 12550.35 43.38 54514.15 88888.00 2016-02-18 12:20:04.875 049 12550.35 43.35 54514.18 88888.00 2016-02-18 12:20:05.000 049 12550.35 43.35 54514.18 88888.00 2016-02-18 12:20:05.125 049 12550.38 43.35 54514.20 88888.00 2016-02-18 12:20:05.250 049 12550.38 43.40 54514.25 88888.00 2016-02-18 12:20:05.375 049 12550.40 43.40 54514.22 88888.00 2016-02-18 12:20:05.500 049 12550.33 43.38 54514.25 88888.00 2016-02-18 12:20:05.625 049 12550.30 43.35 54514.25 88888.00 2016-02-18 12:20:05.750 049 12550.30 43.33 54514.22 88888.00 2016-02-18 12:20:05.875 049 12550.33 43.35 54514.25 88888.00 2016-02-18 12:20:06.000 049 12550.35 43.33 54514.25 88888.00 2016-02-18 12:20:06.125 049 12550.33 43.33 54514.30 88888.00 2016-02-18 12:20:06.250 049 12550.27 43.35 54514.30 88888.00 2016-02-18 12:20:06.375 049 12550.27 43.33 54514.30 88888.00 2016-02-18 12:20:06.500 049 12550.25 43.30 54514.30 88888.00 2016-02-18 12:20:06.625 049 12550.25 43.30 54514.30 88888.00 2016-02-18 12:20:06.750 049 12550.20 43.27 54514.32 88888.00 2016-02-18 12:20:06.875 049 12550.20 43.33 54514.35 88888.00 2016-02-18 12:20:07.000 049 12550.23 43.33 54514.32 88888.00 2016-02-18 12:20:07.125 049 12550.25 43.33 54514.35 88888.00 2016-02-18 12:20:07.250 049 12550.27 43.30 54514.35 88888.00 2016-02-18 12:20:07.375 049 12550.27 43.27 54514.35 88888.00 2016-02-18 12:20:07.500 049 12550.27 43.27 54514.38 88888.00 2016-02-18 12:20:07.625 049 12550.27 43.27 54514.40 88888.00 2016-02-18 12:20:07.750 049 12550.27 43.25 54514.40 88888.00 2016-02-18 12:20:07.875 049 12550.23 43.23 54514.43 88888.00 2016-02-18 12:20:08.000 049 12550.15 43.20 54514.43 88888.00 2016-02-18 12:20:08.125 049 12550.17 43.20 54514.45 88888.00 2016-02-18 12:20:08.250 049 12550.20 43.20 54514.45 88888.00 2016-02-18 12:20:08.375 049 12550.20 43.17 54514.45 88888.00 2016-02-18 12:20:08.500 049 12550.15 43.20 54514.45 88888.00 2016-02-18 12:20:08.625 049 12550.20 43.20 54514.47 88888.00 2016-02-18 12:20:08.750 049 12550.25 43.20 54514.50 88888.00 2016-02-18 12:20:08.875 049 12550.25 43.20 54514.47 88888.00 2016-02-18 12:20:09.000 049 12550.25 43.20 54514.47 88888.00 2016-02-18 12:20:09.125 049 12550.30 43.20 54514.50 88888.00 2016-02-18 12:20:09.250 049 12550.27 43.17 54514.47 88888.00 2016-02-18 12:20:09.375 049 12550.23 43.17 54514.53 88888.00 2016-02-18 12:20:09.500 049 12550.27 43.15 54514.53 88888.00 2016-02-18 12:20:09.625 049 12550.25 43.15 54514.50 88888.00 2016-02-18 12:20:09.750 049 12550.23 43.15 54514.47 88888.00 2016-02-18 12:20:09.875 049 12550.20 43.15 54514.53 88888.00 2016-02-18 12:20:10.000 049 12550.23 43.12 54514.50 88888.00 2016-02-18 12:20:10.125 049 12550.30 43.15 54514.53 88888.00 2016-02-18 12:20:10.250 049 12550.30 43.10 54514.53 88888.00 2016-02-18 12:20:10.375 049 12550.40 43.12 54514.55 88888.00 2016-02-18 12:20:10.500 049 12550.42 43.15 54514.57 88888.00 2016-02-18 12:20:10.625 049 12550.42 43.17 54514.57 88888.00 2016-02-18 12:20:10.750 049 12550.40 43.17 54514.57 88888.00 2016-02-18 12:20:10.875 049 12550.42 43.20 54514.60 88888.00 2016-02-18 12:20:11.000 049 12550.48 43.23 54514.60 88888.00 2016-02-18 12:20:11.125 049 12550.50 43.20 54514.60 88888.00 2016-02-18 12:20:11.250 049 12550.48 43.17 54514.60 88888.00 2016-02-18 12:20:11.375 049 12550.42 43.20 54514.65 88888.00 2016-02-18 12:20:11.500 049 12550.38 43.20 54514.62 88888.00 2016-02-18 12:20:11.625 049 12550.42 43.20 54514.65 88888.00 2016-02-18 12:20:11.750 049 12550.52 43.20 54514.62 88888.00 2016-02-18 12:20:11.875 049 12550.60 43.23 54514.65 88888.00 2016-02-18 12:20:12.000 049 12550.62 43.23 54514.62 88888.00 2016-02-18 12:20:12.125 049 12550.58 43.23 54514.68 88888.00 2016-02-18 12:20:12.250 049 12550.60 43.23 54514.70 88888.00 2016-02-18 12:20:12.375 049 12550.62 43.23 54514.70 88888.00 2016-02-18 12:20:12.500 049 12550.65 43.25 54514.70 88888.00 2016-02-18 12:20:12.625 049 12550.70 43.27 54514.70 88888.00 2016-02-18 12:20:12.750 049 12550.67 43.30 54514.70 88888.00 2016-02-18 12:20:12.875 049 12550.62 43.30 54514.70 88888.00 2016-02-18 12:20:13.000 049 12550.62 43.33 54514.70 88888.00 2016-02-18 12:20:13.125 049 12550.65 43.33 54514.70 88888.00 2016-02-18 12:20:13.250 049 12550.65 43.35 54514.68 88888.00 2016-02-18 12:20:13.375 049 12550.67 43.33 54514.70 88888.00 2016-02-18 12:20:13.500 049 12550.77 43.33 54514.72 88888.00 2016-02-18 12:20:13.625 049 12550.85 43.35 54514.72 88888.00 2016-02-18 12:20:13.750 049 12550.83 43.35 54514.75 88888.00 2016-02-18 12:20:13.875 049 12550.83 43.33 54514.78 88888.00 2016-02-18 12:20:14.000 049 12550.80 43.33 54514.75 88888.00 2016-02-18 12:20:14.125 049 12550.80 43.35 54514.78 88888.00 2016-02-18 12:20:14.250 049 12550.90 43.33 54514.78 88888.00 2016-02-18 12:20:14.375 049 12550.92 43.30 54514.80 88888.00 2016-02-18 12:20:14.500 049 12550.88 43.30 54514.80 88888.00 2016-02-18 12:20:14.625 049 12550.88 43.38 54514.82 88888.00 2016-02-18 12:20:14.750 049 12550.85 43.38 54514.85 88888.00 2016-02-18 12:20:14.875 049 12550.80 43.33 54514.85 88888.00 2016-02-18 12:20:15.000 049 12550.80 43.33 54514.82 88888.00 2016-02-18 12:20:15.125 049 12550.77 43.35 54514.85 88888.00 2016-02-18 12:20:15.250 049 12550.80 43.33 54514.90 88888.00 2016-02-18 12:20:15.375 049 12550.80 43.30 54514.88 88888.00 2016-02-18 12:20:15.500 049 12550.77 43.30 54514.90 88888.00 2016-02-18 12:20:15.625 049 12550.77 43.30 54514.93 88888.00 2016-02-18 12:20:15.750 049 12550.83 43.30 54514.95 88888.00 2016-02-18 12:20:15.875 049 12550.83 43.30 54514.95 88888.00 2016-02-18 12:20:16.000 049 12550.80 43.30 54514.95 88888.00 2016-02-18 12:20:16.125 049 12550.83 43.30 54514.97 88888.00 2016-02-18 12:20:16.250 049 12550.85 43.27 54514.97 88888.00 2016-02-18 12:20:16.375 049 12550.90 43.27 54515.00 88888.00 2016-02-18 12:20:16.500 049 12550.85 43.25 54514.97 88888.00 2016-02-18 12:20:16.625 049 12550.83 43.27 54515.00 88888.00 2016-02-18 12:20:16.750 049 12550.85 43.30 54515.00 88888.00 2016-02-18 12:20:16.875 049 12550.83 43.30 54515.00 88888.00 2016-02-18 12:20:17.000 049 12550.83 43.27 54515.00 88888.00 2016-02-18 12:20:17.125 049 12550.92 43.25 54515.00 88888.00 2016-02-18 12:20:17.250 049 12550.95 43.25 54515.00 88888.00 2016-02-18 12:20:17.375 049 12550.95 43.25 54515.03 88888.00 2016-02-18 12:20:17.500 049 12550.98 43.25 54515.03 88888.00 2016-02-18 12:20:17.625 049 12550.92 43.25 54515.05 88888.00 2016-02-18 12:20:17.750 049 12550.88 43.25 54515.05 88888.00 2016-02-18 12:20:17.875 049 12550.90 43.25 54515.05 88888.00 2016-02-18 12:20:18.000 049 12550.88 43.25 54515.10 88888.00 2016-02-18 12:20:18.125 049 12550.92 43.23 54515.10 88888.00 2016-02-18 12:20:18.250 049 12550.98 43.23 54515.10 88888.00 2016-02-18 12:20:18.375 049 12551.00 43.23 54515.10 88888.00 2016-02-18 12:20:18.500 049 12551.00 43.23 54515.10 88888.00 2016-02-18 12:20:18.625 049 12551.00 43.23 54515.12 88888.00 2016-02-18 12:20:18.750 049 12550.95 43.20 54515.10 88888.00 2016-02-18 12:20:18.875 049 12551.00 43.20 54515.12 88888.00 2016-02-18 12:20:19.000 049 12551.08 43.23 54515.10 88888.00 2016-02-18 12:20:19.125 049 12551.08 43.23 54515.12 88888.00 2016-02-18 12:20:19.250 049 12551.00 43.23 54515.15 88888.00 2016-02-18 12:20:19.375 049 12550.95 43.25 54515.18 88888.00 2016-02-18 12:20:19.500 049 12551.00 43.25 54515.15 88888.00 2016-02-18 12:20:19.625 049 12551.02 43.23 54515.15 88888.00 2016-02-18 12:20:19.750 049 12551.05 43.23 54515.12 88888.00 2016-02-18 12:20:19.875 049 12551.08 43.25 54515.15 88888.00 2016-02-18 12:20:20.000 049 12551.10 43.25 54515.15 88888.00 2016-02-18 12:20:20.125 049 12551.15 43.27 54515.18 88888.00 2016-02-18 12:20:20.250 049 12551.15 43.27 54515.20 88888.00 2016-02-18 12:20:20.375 049 12551.12 43.27 54515.20 88888.00 2016-02-18 12:20:20.500 049 12551.12 43.30 54515.18 88888.00 2016-02-18 12:20:20.625 049 12551.20 43.30 54515.20 88888.00 2016-02-18 12:20:20.750 049 12551.23 43.33 54515.20 88888.00 2016-02-18 12:20:20.875 049 12551.20 43.30 54515.22 88888.00 2016-02-18 12:20:21.000 049 12551.15 43.30 54515.22 88888.00 2016-02-18 12:20:21.125 049 12551.15 43.30 54515.22 88888.00 2016-02-18 12:20:21.250 049 12551.20 43.30 54515.22 88888.00 2016-02-18 12:20:21.375 049 12551.20 43.33 54515.22 88888.00 2016-02-18 12:20:21.500 049 12551.17 43.35 54515.22 88888.00 2016-02-18 12:20:21.625 049 12551.25 43.35 54515.25 88888.00 2016-02-18 12:20:21.750 049 12551.27 43.35 54515.28 88888.00 2016-02-18 12:20:21.875 049 12551.23 43.35 54515.28 88888.00 2016-02-18 12:20:22.000 049 12551.23 43.35 54515.28 88888.00 2016-02-18 12:20:22.125 049 12551.25 43.38 54515.28 88888.00 2016-02-18 12:20:22.250 049 12551.25 43.35 54515.30 88888.00 2016-02-18 12:20:22.375 049 12551.30 43.35 54515.28 88888.00 2016-02-18 12:20:22.500 049 12551.35 43.35 54515.28 88888.00 2016-02-18 12:20:22.625 049 12551.38 43.35 54515.30 88888.00 2016-02-18 12:20:22.750 049 12551.35 43.33 54515.28 88888.00 2016-02-18 12:20:22.875 049 12551.33 43.35 54515.28 88888.00 2016-02-18 12:20:23.000 049 12551.30 43.35 54515.28 88888.00 2016-02-18 12:20:23.125 049 12551.33 43.33 54515.32 88888.00 2016-02-18 12:20:23.250 049 12551.35 43.33 54515.38 88888.00 2016-02-18 12:20:23.375 049 12551.38 43.33 54515.35 88888.00 2016-02-18 12:20:23.500 049 12551.42 43.33 54515.35 88888.00 2016-02-18 12:20:23.625 049 12551.40 43.30 54515.32 88888.00 2016-02-18 12:20:23.750 049 12551.35 43.30 54515.35 88888.00 2016-02-18 12:20:23.875 049 12551.35 43.27 54515.38 88888.00 2016-02-18 12:20:24.000 049 12551.40 43.25 54515.35 88888.00 2016-02-18 12:20:24.125 049 12551.45 43.27 54515.38 88888.00 2016-02-18 12:20:24.250 049 12551.52 43.25 54515.38 88888.00 2016-02-18 12:20:24.375 049 12551.55 43.25 54515.35 88888.00 2016-02-18 12:20:24.500 049 12551.50 43.25 54515.35 88888.00 2016-02-18 12:20:24.625 049 12551.50 43.23 54515.38 88888.00 2016-02-18 12:20:24.750 049 12551.50 43.23 54515.43 88888.00 2016-02-18 12:20:24.875 049 12551.50 43.20 54515.45 88888.00 2016-02-18 12:20:25.000 049 12551.52 43.17 54515.43 88888.00 2016-02-18 12:20:25.125 049 12551.58 43.20 54515.45 88888.00 2016-02-18 12:20:25.250 049 12551.60 43.20 54515.45 88888.00 2016-02-18 12:20:25.375 049 12551.55 43.20 54515.47 88888.00 2016-02-18 12:20:25.500 049 12551.55 43.20 54515.50 88888.00 2016-02-18 12:20:25.625 049 12551.60 43.17 54515.50 88888.00 2016-02-18 12:20:25.750 049 12551.67 43.17 54515.53 88888.00 2016-02-18 12:20:25.875 049 12551.65 43.17 54515.55 88888.00 2016-02-18 12:20:26.000 049 12551.65 43.20 54515.53 88888.00 2016-02-18 12:20:26.125 049 12551.62 43.17 54515.55 88888.00 2016-02-18 12:20:26.250 049 12551.62 43.15 54515.57 88888.00 2016-02-18 12:20:26.375 049 12551.67 43.15 54515.57 88888.00 2016-02-18 12:20:26.500 049 12551.67 43.15 54515.55 88888.00 2016-02-18 12:20:26.625 049 12551.73 43.15 54515.55 88888.00 2016-02-18 12:20:26.750 049 12551.77 43.15 54515.55 88888.00 2016-02-18 12:20:26.875 049 12551.73 43.17 54515.55 88888.00 2016-02-18 12:20:27.000 049 12551.73 43.12 54515.53 88888.00 2016-02-18 12:20:27.125 049 12551.73 43.15 54515.57 88888.00 2016-02-18 12:20:27.250 049 12551.65 43.17 54515.60 88888.00 2016-02-18 12:20:27.375 049 12551.67 43.17 54515.60 88888.00 2016-02-18 12:20:27.500 049 12551.75 43.15 54515.60 88888.00 2016-02-18 12:20:27.625 049 12551.73 43.15 54515.60 88888.00 2016-02-18 12:20:27.750 049 12551.73 43.15 54515.57 88888.00 2016-02-18 12:20:27.875 049 12551.77 43.12 54515.60 88888.00 2016-02-18 12:20:28.000 049 12551.85 43.15 54515.60 88888.00 2016-02-18 12:20:28.125 049 12551.90 43.17 54515.60 88888.00 2016-02-18 12:20:28.250 049 12551.85 43.17 54515.60 88888.00 2016-02-18 12:20:28.375 049 12551.88 43.15 54515.62 88888.00 2016-02-18 12:20:28.500 049 12551.98 43.17 54515.65 88888.00 2016-02-18 12:20:28.625 049 12552.05 43.17 54515.65 88888.00 2016-02-18 12:20:28.750 049 12552.02 43.17 54515.65 88888.00 2016-02-18 12:20:28.875 049 12552.05 43.15 54515.65 88888.00 2016-02-18 12:20:29.000 049 12552.02 43.15 54515.65 88888.00 2016-02-18 12:20:29.125 049 12552.02 43.15 54515.68 88888.00 2016-02-18 12:20:29.250 049 12552.05 43.17 54515.72 88888.00 2016-02-18 12:20:29.375 049 12552.08 43.17 54515.72 88888.00 2016-02-18 12:20:29.500 049 12552.02 43.15 54515.72 88888.00 2016-02-18 12:20:29.625 049 12552.02 43.12 54515.70 88888.00 2016-02-18 12:20:29.750 049 12552.08 43.15 54515.72 88888.00 2016-02-18 12:20:29.875 049 12552.12 43.15 54515.75 88888.00 2016-02-18 12:20:30.000 049 12552.15 43.15 54515.72 88888.00 2016-02-18 12:20:30.125 049 12552.12 43.17 54515.72 88888.00 2016-02-18 12:20:30.250 049 12552.08 43.17 54515.75 88888.00 2016-02-18 12:20:30.375 049 12552.10 43.20 54515.78 88888.00 2016-02-18 12:20:30.500 049 12552.17 43.20 54515.80 88888.00 2016-02-18 12:20:30.625 049 12552.17 43.15 54515.78 88888.00 2016-02-18 12:20:30.750 049 12552.17 43.17 54515.78 88888.00 2016-02-18 12:20:30.875 049 12552.23 43.20 54515.80 88888.00 2016-02-18 12:20:31.000 049 12552.27 43.20 54515.78 88888.00 2016-02-18 12:20:31.125 049 12552.27 43.17 54515.82 88888.00 2016-02-18 12:20:31.250 049 12552.23 43.17 54515.82 88888.00 2016-02-18 12:20:31.375 049 12552.23 43.23 54515.80 88888.00 2016-02-18 12:20:31.500 049 12552.20 43.17 54515.80 88888.00 2016-02-18 12:20:31.625 049 12552.23 43.20 54515.82 88888.00 2016-02-18 12:20:31.750 049 12552.25 43.17 54515.85 88888.00 2016-02-18 12:20:31.875 049 12552.27 43.17 54515.82 88888.00 2016-02-18 12:20:32.000 049 12552.23 43.20 54515.85 88888.00 2016-02-18 12:20:32.125 049 12552.20 43.17 54515.82 88888.00 2016-02-18 12:20:32.250 049 12552.25 43.17 54515.82 88888.00 2016-02-18 12:20:32.375 049 12552.30 43.20 54515.85 88888.00 2016-02-18 12:20:32.500 049 12552.27 43.20 54515.88 88888.00 2016-02-18 12:20:32.625 049 12552.25 43.20 54515.88 88888.00 2016-02-18 12:20:32.750 049 12552.25 43.20 54515.88 88888.00 2016-02-18 12:20:32.875 049 12552.20 43.23 54515.88 88888.00 2016-02-18 12:20:33.000 049 12552.27 43.20 54515.88 88888.00 2016-02-18 12:20:33.125 049 12552.38 43.20 54515.90 88888.00 2016-02-18 12:20:33.250 049 12552.35 43.23 54515.90 88888.00 2016-02-18 12:20:33.375 049 12552.35 43.23 54515.90 88888.00 2016-02-18 12:20:33.500 049 12552.35 43.23 54515.90 88888.00 2016-02-18 12:20:33.625 049 12552.35 43.25 54515.93 88888.00 2016-02-18 12:20:33.750 049 12552.35 43.23 54515.93 88888.00 2016-02-18 12:20:33.875 049 12552.38 43.20 54515.93 88888.00 2016-02-18 12:20:34.000 049 12552.35 43.20 54515.93 88888.00 2016-02-18 12:20:34.125 049 12552.38 43.23 54515.95 88888.00 2016-02-18 12:20:34.250 049 12552.40 43.23 54515.97 88888.00 2016-02-18 12:20:34.375 049 12552.45 43.23 54515.97 88888.00 2016-02-18 12:20:34.500 049 12552.50 43.23 54515.97 88888.00 2016-02-18 12:20:34.625 049 12552.50 43.25 54516.00 88888.00 2016-02-18 12:20:34.750 049 12552.45 43.23 54515.97 88888.00 2016-02-18 12:20:34.875 049 12552.42 43.17 54516.00 88888.00 2016-02-18 12:20:35.000 049 12552.42 43.20 54516.00 88888.00 2016-02-18 12:20:35.125 049 12552.52 43.17 54516.00 88888.00 2016-02-18 12:20:35.250 049 12552.55 43.20 54516.03 88888.00 2016-02-18 12:20:35.375 049 12552.58 43.23 54516.00 88888.00 2016-02-18 12:20:35.500 049 12552.52 43.23 54516.03 88888.00 2016-02-18 12:20:35.625 049 12552.60 43.20 54516.05 88888.00 2016-02-18 12:20:35.750 049 12552.60 43.20 54516.00 88888.00 2016-02-18 12:20:35.875 049 12552.67 43.17 54516.03 88888.00 2016-02-18 12:20:36.000 049 12552.70 43.17 54516.03 88888.00 2016-02-18 12:20:36.125 049 12552.70 43.20 54516.05 88888.00 2016-02-18 12:20:36.250 049 12552.65 43.20 54516.05 88888.00 2016-02-18 12:20:36.375 049 12552.65 43.20 54516.07 88888.00 2016-02-18 12:20:36.500 049 12552.67 43.20 54516.05 88888.00 2016-02-18 12:20:36.625 049 12552.70 43.23 54516.07 88888.00 2016-02-18 12:20:36.750 049 12552.70 43.23 54516.05 88888.00 2016-02-18 12:20:36.875 049 12552.70 43.25 54516.10 88888.00 2016-02-18 12:20:37.000 049 12552.75 43.25 54516.10 88888.00 2016-02-18 12:20:37.125 049 12552.75 43.23 54516.10 88888.00 2016-02-18 12:20:37.250 049 12552.77 43.20 54516.10 88888.00 2016-02-18 12:20:37.375 049 12552.77 43.20 54516.12 88888.00 2016-02-18 12:20:37.500 049 12552.80 43.20 54516.12 88888.00 2016-02-18 12:20:37.625 049 12552.85 43.20 54516.18 88888.00 2016-02-18 12:20:37.750 049 12552.88 43.20 54516.15 88888.00 2016-02-18 12:20:37.875 049 12552.85 43.23 54516.12 88888.00 2016-02-18 12:20:38.000 049 12552.88 43.23 54516.15 88888.00 2016-02-18 12:20:38.125 049 12552.90 43.20 54516.18 88888.00 2016-02-18 12:20:38.250 049 12552.90 43.17 54516.18 88888.00 2016-02-18 12:20:38.375 049 12552.88 43.17 54516.20 88888.00 2016-02-18 12:20:38.500 049 12552.92 43.23 54516.20 88888.00 2016-02-18 12:20:38.625 049 12552.92 43.23 54516.22 88888.00 2016-02-18 12:20:38.750 049 12552.90 43.20 54516.22 88888.00 2016-02-18 12:20:38.875 049 12552.95 43.20 54516.22 88888.00 2016-02-18 12:20:39.000 049 12552.95 43.20 54516.18 88888.00 2016-02-18 12:20:39.125 049 12552.88 43.23 54516.20 88888.00 2016-02-18 12:20:39.250 049 12552.83 43.20 54516.22 88888.00 2016-02-18 12:20:39.375 049 12552.85 43.17 54516.22 88888.00 2016-02-18 12:20:39.500 049 12552.92 43.17 54516.22 88888.00 2016-02-18 12:20:39.625 049 12553.02 43.17 54516.25 88888.00 2016-02-18 12:20:39.750 049 12553.08 43.17 54516.25 88888.00 2016-02-18 12:20:39.875 049 12553.12 43.17 54516.22 88888.00 2016-02-18 12:20:40.000 049 12553.08 43.17 54516.20 88888.00 2016-02-18 12:20:40.125 049 12553.10 43.17 54516.22 88888.00 2016-02-18 12:20:40.250 049 12553.10 43.15 54516.25 88888.00 2016-02-18 12:20:40.375 049 12553.12 43.15 54516.28 88888.00 2016-02-18 12:20:40.500 049 12553.12 43.17 54516.30 88888.00 2016-02-18 12:20:40.625 049 12553.10 43.17 54516.28 88888.00 2016-02-18 12:20:40.750 049 12553.12 43.17 54516.30 88888.00 2016-02-18 12:20:40.875 049 12553.20 43.17 54516.32 88888.00 2016-02-18 12:20:41.000 049 12553.20 43.17 54516.30 88888.00 2016-02-18 12:20:41.125 049 12553.20 43.20 54516.32 88888.00 2016-02-18 12:20:41.250 049 12553.15 43.20 54516.30 88888.00 2016-02-18 12:20:41.375 049 12553.15 43.23 54516.32 88888.00 2016-02-18 12:20:41.500 049 12553.12 43.20 54516.35 88888.00 2016-02-18 12:20:41.625 049 12553.12 43.17 54516.35 88888.00 2016-02-18 12:20:41.750 049 12553.17 43.20 54516.38 88888.00 2016-02-18 12:20:41.875 049 12553.27 43.23 54516.38 88888.00 2016-02-18 12:20:42.000 049 12553.27 43.23 54516.40 88888.00 2016-02-18 12:20:42.125 049 12553.25 43.20 54516.38 88888.00 2016-02-18 12:20:42.250 049 12553.25 43.23 54516.40 88888.00 2016-02-18 12:20:42.375 049 12553.33 43.23 54516.43 88888.00 2016-02-18 12:20:42.500 049 12553.35 43.23 54516.40 88888.00 2016-02-18 12:20:42.625 049 12553.30 43.23 54516.43 88888.00 2016-02-18 12:20:42.750 049 12553.35 43.23 54516.45 88888.00 2016-02-18 12:20:42.875 049 12553.45 43.23 54516.45 88888.00 2016-02-18 12:20:43.000 049 12553.48 43.23 54516.43 88888.00 2016-02-18 12:20:43.125 049 12553.45 43.23 54516.45 88888.00 2016-02-18 12:20:43.250 049 12553.40 43.20 54516.45 88888.00 2016-02-18 12:20:43.375 049 12553.35 43.23 54516.45 88888.00 2016-02-18 12:20:43.500 049 12553.30 43.20 54516.45 88888.00 2016-02-18 12:20:43.625 049 12553.33 43.23 54516.45 88888.00 2016-02-18 12:20:43.750 049 12553.35 43.23 54516.45 88888.00 2016-02-18 12:20:43.875 049 12553.40 43.23 54516.45 88888.00 2016-02-18 12:20:44.000 049 12553.38 43.23 54516.47 88888.00 2016-02-18 12:20:44.125 049 12553.33 43.23 54516.47 88888.00 2016-02-18 12:20:44.250 049 12553.35 43.20 54516.53 88888.00 2016-02-18 12:20:44.375 049 12553.42 43.23 54516.53 88888.00 2016-02-18 12:20:44.500 049 12553.45 43.23 54516.50 88888.00 2016-02-18 12:20:44.625 049 12553.45 43.23 54516.50 88888.00 2016-02-18 12:20:44.750 049 12553.48 43.20 54516.53 88888.00 2016-02-18 12:20:44.875 049 12553.45 43.20 54516.53 88888.00 2016-02-18 12:20:45.000 049 12553.48 43.23 54516.53 88888.00 2016-02-18 12:20:45.125 049 12553.48 43.25 54516.55 88888.00 2016-02-18 12:20:45.250 049 12553.45 43.20 54516.55 88888.00 2016-02-18 12:20:45.375 049 12553.48 43.20 54516.57 88888.00 2016-02-18 12:20:45.500 049 12553.50 43.17 54516.57 88888.00 2016-02-18 12:20:45.625 049 12553.52 43.17 54516.60 88888.00 2016-02-18 12:20:45.750 049 12553.50 43.17 54516.57 88888.00 2016-02-18 12:20:45.875 049 12553.52 43.17 54516.62 88888.00 2016-02-18 12:20:46.000 049 12553.58 43.17 54516.60 88888.00 2016-02-18 12:20:46.125 049 12553.60 43.20 54516.60 88888.00 2016-02-18 12:20:46.250 049 12553.58 43.17 54516.60 88888.00 2016-02-18 12:20:46.375 049 12553.62 43.17 54516.62 88888.00 2016-02-18 12:20:46.500 049 12553.60 43.17 54516.65 88888.00 2016-02-18 12:20:46.625 049 12553.60 43.17 54516.65 88888.00 2016-02-18 12:20:46.750 049 12553.62 43.20 54516.68 88888.00 2016-02-18 12:20:46.875 049 12553.62 43.20 54516.70 88888.00 2016-02-18 12:20:47.000 049 12553.65 43.15 54516.68 88888.00 2016-02-18 12:20:47.125 049 12553.70 43.12 54516.70 88888.00 2016-02-18 12:20:47.250 049 12553.65 43.12 54516.72 88888.00 2016-02-18 12:20:47.375 049 12553.70 43.15 54516.72 88888.00 2016-02-18 12:20:47.500 049 12553.70 43.17 54516.70 88888.00 2016-02-18 12:20:47.625 049 12553.65 43.17 54516.72 88888.00 2016-02-18 12:20:47.750 049 12553.62 43.15 54516.72 88888.00 2016-02-18 12:20:47.875 049 12553.67 43.15 54516.72 88888.00 2016-02-18 12:20:48.000 049 12553.73 43.15 54516.72 88888.00 2016-02-18 12:20:48.125 049 12553.75 43.12 54516.72 88888.00 2016-02-18 12:20:48.250 049 12553.70 43.10 54516.75 88888.00 2016-02-18 12:20:48.375 049 12553.73 43.12 54516.78 88888.00 2016-02-18 12:20:48.500 049 12553.77 43.10 54516.75 88888.00 2016-02-18 12:20:48.625 049 12553.80 43.10 54516.75 88888.00 2016-02-18 12:20:48.750 049 12553.80 43.10 54516.78 88888.00 2016-02-18 12:20:48.875 049 12553.77 43.10 54516.75 88888.00 2016-02-18 12:20:49.000 049 12553.73 43.10 54516.75 88888.00 2016-02-18 12:20:49.125 049 12553.75 43.10 54516.78 88888.00 2016-02-18 12:20:49.250 049 12553.75 43.10 54516.78 88888.00 2016-02-18 12:20:49.375 049 12553.75 43.12 54516.78 88888.00 2016-02-18 12:20:49.500 049 12553.80 43.12 54516.80 88888.00 2016-02-18 12:20:49.625 049 12553.85 43.10 54516.82 88888.00 2016-02-18 12:20:49.750 049 12553.85 43.08 54516.80 88888.00 2016-02-18 12:20:49.875 049 12553.88 43.05 54516.82 88888.00 2016-02-18 12:20:50.000 049 12553.92 43.05 54516.85 88888.00 2016-02-18 12:20:50.125 049 12553.95 43.08 54516.85 88888.00 2016-02-18 12:20:50.250 049 12553.95 43.08 54516.85 88888.00 2016-02-18 12:20:50.375 049 12553.95 43.05 54516.88 88888.00 2016-02-18 12:20:50.500 049 12553.92 43.08 54516.90 88888.00 2016-02-18 12:20:50.625 049 12553.95 43.08 54516.93 88888.00 2016-02-18 12:20:50.750 049 12553.90 43.08 54516.90 88888.00 2016-02-18 12:20:50.875 049 12553.88 43.08 54516.93 88888.00 2016-02-18 12:20:51.000 049 12553.92 43.05 54516.90 88888.00 2016-02-18 12:20:51.125 049 12553.92 43.05 54516.95 88888.00 2016-02-18 12:20:51.250 049 12553.88 43.05 54516.95 88888.00 2016-02-18 12:20:51.375 049 12553.85 43.05 54516.95 88888.00 2016-02-18 12:20:51.500 049 12553.85 43.05 54516.95 88888.00 2016-02-18 12:20:51.625 049 12553.90 43.02 54516.97 88888.00 2016-02-18 12:20:51.750 049 12553.98 43.00 54516.95 88888.00 2016-02-18 12:20:51.875 049 12553.98 43.02 54516.97 88888.00 2016-02-18 12:20:52.000 049 12554.00 43.02 54516.97 88888.00 2016-02-18 12:20:52.125 049 12554.02 43.05 54517.00 88888.00 2016-02-18 12:20:52.250 049 12553.98 43.02 54517.03 88888.00 2016-02-18 12:20:52.375 049 12553.98 43.05 54517.03 88888.00 2016-02-18 12:20:52.500 049 12553.92 43.08 54517.03 88888.00 2016-02-18 12:20:52.625 049 12553.95 43.08 54517.05 88888.00 2016-02-18 12:20:52.750 049 12554.02 43.05 54517.05 88888.00 2016-02-18 12:20:52.875 049 12554.10 43.02 54517.05 88888.00 2016-02-18 12:20:53.000 049 12554.12 43.00 54517.03 88888.00 2016-02-18 12:20:53.125 049 12554.10 43.02 54517.05 88888.00 2016-02-18 12:20:53.250 049 12554.15 43.08 54517.07 88888.00 2016-02-18 12:20:53.375 049 12554.20 43.08 54517.07 88888.00 2016-02-18 12:20:53.500 049 12554.15 43.10 54517.07 88888.00 2016-02-18 12:20:53.625 049 12554.15 43.10 54517.10 88888.00 2016-02-18 12:20:53.750 049 12554.15 43.10 54517.10 88888.00 2016-02-18 12:20:53.875 049 12554.17 43.08 54517.07 88888.00 2016-02-18 12:20:54.000 049 12554.20 43.08 54517.10 88888.00 2016-02-18 12:20:54.125 049 12554.15 43.10 54517.12 88888.00 2016-02-18 12:20:54.250 049 12554.17 43.08 54517.12 88888.00 2016-02-18 12:20:54.375 049 12554.23 43.08 54517.12 88888.00 2016-02-18 12:20:54.500 049 12554.20 43.08 54517.15 88888.00 2016-02-18 12:20:54.625 049 12554.20 43.12 54517.12 88888.00 2016-02-18 12:20:54.750 049 12554.20 43.10 54517.12 88888.00 2016-02-18 12:20:54.875 049 12554.23 43.10 54517.18 88888.00 2016-02-18 12:20:55.000 049 12554.23 43.10 54517.15 88888.00 2016-02-18 12:20:55.125 049 12554.25 43.10 54517.18 88888.00 2016-02-18 12:20:55.250 049 12554.27 43.12 54517.18 88888.00 2016-02-18 12:20:55.375 049 12554.33 43.10 54517.20 88888.00 2016-02-18 12:20:55.500 049 12554.30 43.10 54517.20 88888.00 2016-02-18 12:20:55.625 049 12554.30 43.10 54517.18 88888.00 2016-02-18 12:20:55.750 049 12554.33 43.12 54517.20 88888.00 2016-02-18 12:20:55.875 049 12554.30 43.10 54517.22 88888.00 2016-02-18 12:20:56.000 049 12554.33 43.12 54517.22 88888.00 2016-02-18 12:20:56.125 049 12554.33 43.12 54517.25 88888.00 2016-02-18 12:20:56.250 049 12554.38 43.10 54517.25 88888.00 2016-02-18 12:20:56.375 049 12554.40 43.12 54517.25 88888.00 2016-02-18 12:20:56.500 049 12554.40 43.10 54517.25 88888.00 2016-02-18 12:20:56.625 049 12554.42 43.10 54517.25 88888.00 2016-02-18 12:20:56.750 049 12554.42 43.12 54517.25 88888.00 2016-02-18 12:20:56.875 049 12554.42 43.15 54517.28 88888.00 2016-02-18 12:20:57.000 049 12554.42 43.12 54517.30 88888.00 2016-02-18 12:20:57.125 049 12554.48 43.10 54517.30 88888.00 2016-02-18 12:20:57.250 049 12554.52 43.12 54517.32 88888.00 2016-02-18 12:20:57.375 049 12554.58 43.12 54517.32 88888.00 2016-02-18 12:20:57.500 049 12554.60 43.15 54517.32 88888.00 2016-02-18 12:20:57.625 049 12554.60 43.15 54517.32 88888.00 2016-02-18 12:20:57.750 049 12554.58 43.15 54517.32 88888.00 2016-02-18 12:20:57.875 049 12554.55 43.12 54517.35 88888.00 2016-02-18 12:20:58.000 049 12554.62 43.12 54517.38 88888.00 2016-02-18 12:20:58.125 049 12554.70 43.15 54517.35 88888.00 2016-02-18 12:20:58.250 049 12554.70 43.15 54517.38 88888.00 2016-02-18 12:20:58.375 049 12554.77 43.12 54517.38 88888.00 2016-02-18 12:20:58.500 049 12554.73 43.12 54517.38 88888.00 2016-02-18 12:20:58.625 049 12554.67 43.12 54517.38 88888.00 2016-02-18 12:20:58.750 049 12554.67 43.12 54517.38 88888.00 2016-02-18 12:20:58.875 049 12554.73 43.12 54517.40 88888.00 2016-02-18 12:20:59.000 049 12554.77 43.15 54517.40 88888.00 2016-02-18 12:20:59.125 049 12554.75 43.12 54517.40 88888.00 2016-02-18 12:20:59.250 049 12554.73 43.10 54517.43 88888.00 2016-02-18 12:20:59.375 049 12554.67 43.12 54517.40 88888.00 2016-02-18 12:20:59.500 049 12554.70 43.10 54517.43 88888.00 2016-02-18 12:20:59.625 049 12554.73 43.10 54517.43 88888.00 2016-02-18 12:20:59.750 049 12554.77 43.12 54517.43 88888.00 2016-02-18 12:20:59.875 049 12554.77 43.10 54517.45 88888.00 2016-02-18 12:21:00.000 049 12554.80 43.10 54517.43 88888.00 2016-02-18 12:21:00.125 049 12554.83 43.08 54517.47 88888.00 2016-02-18 12:21:00.250 049 12554.85 43.08 54517.50 88888.00 2016-02-18 12:21:00.375 049 12554.90 43.05 54517.50 88888.00 2016-02-18 12:21:00.500 049 12554.85 43.05 54517.50 88888.00 2016-02-18 12:21:00.625 049 12554.80 43.02 54517.50 88888.00 2016-02-18 12:21:00.750 049 12554.80 43.05 54517.50 88888.00 2016-02-18 12:21:00.875 049 12554.83 43.05 54517.53 88888.00 2016-02-18 12:21:01.000 049 12554.90 43.05 54517.50 88888.00 2016-02-18 12:21:01.125 049 12554.88 43.08 54517.53 88888.00 2016-02-18 12:21:01.250 049 12554.85 43.08 54517.53 88888.00 2016-02-18 12:21:01.375 049 12554.88 43.10 54517.53 88888.00 2016-02-18 12:21:01.500 049 12554.90 43.10 54517.55 88888.00 2016-02-18 12:21:01.625 049 12554.90 43.08 54517.55 88888.00 2016-02-18 12:21:01.750 049 12554.90 43.05 54517.55 88888.00 2016-02-18 12:21:01.875 049 12554.90 43.08 54517.55 88888.00 2016-02-18 12:21:02.000 049 12554.92 43.08 54517.55 88888.00 2016-02-18 12:21:02.125 049 12554.92 43.05 54517.55 88888.00 2016-02-18 12:21:02.250 049 12555.00 43.02 54517.57 88888.00 2016-02-18 12:21:02.375 049 12555.02 43.05 54517.57 88888.00 2016-02-18 12:21:02.500 049 12554.98 43.05 54517.57 88888.00 2016-02-18 12:21:02.625 049 12555.00 43.05 54517.57 88888.00 2016-02-18 12:21:02.750 049 12555.00 43.00 54517.57 88888.00 2016-02-18 12:21:02.875 049 12555.00 43.00 54517.60 88888.00 2016-02-18 12:21:03.000 049 12555.02 43.00 54517.62 88888.00 2016-02-18 12:21:03.125 049 12555.02 43.00 54517.62 88888.00 2016-02-18 12:21:03.250 049 12555.08 43.02 54517.62 88888.00 2016-02-18 12:21:03.375 049 12555.12 43.08 54517.62 88888.00 2016-02-18 12:21:03.500 049 12555.10 43.05 54517.62 88888.00 2016-02-18 12:21:03.625 049 12555.05 43.02 54517.62 88888.00 2016-02-18 12:21:03.750 049 12555.02 43.02 54517.62 88888.00 2016-02-18 12:21:03.875 049 12555.02 43.02 54517.60 88888.00 2016-02-18 12:21:04.000 049 12555.12 43.05 54517.62 88888.00 2016-02-18 12:21:04.125 049 12555.12 43.08 54517.65 88888.00 2016-02-18 12:21:04.250 049 12555.10 43.08 54517.65 88888.00 2016-02-18 12:21:04.375 049 12555.12 43.08 54517.68 88888.00 2016-02-18 12:21:04.500 049 12555.08 43.10 54517.70 88888.00 2016-02-18 12:21:04.625 049 12555.08 43.10 54517.70 88888.00 2016-02-18 12:21:04.750 049 12555.20 43.12 54517.68 88888.00 2016-02-18 12:21:04.875 049 12555.25 43.08 54517.70 88888.00 2016-02-18 12:21:05.000 049 12555.25 43.08 54517.70 88888.00 2016-02-18 12:21:05.125 049 12555.27 43.10 54517.72 88888.00 2016-02-18 12:21:05.250 049 12555.20 43.12 54517.75 88888.00 2016-02-18 12:21:05.375 049 12555.25 43.12 54517.75 88888.00 2016-02-18 12:21:05.500 049 12555.27 43.15 54517.72 88888.00 2016-02-18 12:21:05.625 049 12555.30 43.17 54517.72 88888.00 2016-02-18 12:21:05.750 049 12555.33 43.15 54517.75 88888.00 2016-02-18 12:21:05.875 049 12555.38 43.12 54517.78 88888.00 2016-02-18 12:21:06.000 049 12555.40 43.12 54517.75 88888.00 2016-02-18 12:21:06.125 049 12555.42 43.15 54517.78 88888.00 2016-02-18 12:21:06.250 049 12555.40 43.12 54517.75 88888.00 2016-02-18 12:21:06.375 049 12555.42 43.12 54517.75 88888.00 2016-02-18 12:21:06.500 049 12555.42 43.12 54517.78 88888.00 2016-02-18 12:21:06.625 049 12555.42 43.15 54517.82 88888.00 2016-02-18 12:21:06.750 049 12555.40 43.17 54517.82 88888.00 2016-02-18 12:21:06.875 049 12555.38 43.17 54517.80 88888.00 2016-02-18 12:21:07.000 049 12555.42 43.15 54517.80 88888.00 2016-02-18 12:21:07.125 049 12555.50 43.15 54517.82 88888.00 2016-02-18 12:21:07.250 049 12555.48 43.15 54517.85 88888.00 2016-02-18 12:21:07.375 049 12555.48 43.12 54517.82 88888.00 2016-02-18 12:21:07.500 049 12555.48 43.12 54517.82 88888.00 2016-02-18 12:21:07.625 049 12555.55 43.15 54517.88 88888.00 2016-02-18 12:21:07.750 049 12555.58 43.17 54517.88 88888.00 2016-02-18 12:21:07.875 049 12555.62 43.17 54517.90 88888.00 2016-02-18 12:21:08.000 049 12555.67 43.17 54517.88 88888.00 2016-02-18 12:21:08.125 049 12555.73 43.15 54517.90 88888.00 2016-02-18 12:21:08.250 049 12555.70 43.12 54517.90 88888.00 2016-02-18 12:21:08.375 049 12555.67 43.12 54517.93 88888.00 2016-02-18 12:21:08.500 049 12555.67 43.15 54517.95 88888.00 2016-02-18 12:21:08.625 049 12555.65 43.12 54517.95 88888.00 2016-02-18 12:21:08.750 049 12555.70 43.10 54517.97 88888.00 2016-02-18 12:21:08.875 049 12555.75 43.12 54517.93 88888.00 2016-02-18 12:21:09.000 049 12555.73 43.12 54517.95 88888.00 2016-02-18 12:21:09.125 049 12555.73 43.12 54517.95 88888.00 2016-02-18 12:21:09.250 049 12555.75 43.10 54518.00 88888.00 2016-02-18 12:21:09.375 049 12555.67 43.08 54518.03 88888.00 2016-02-18 12:21:09.500 049 12555.62 43.10 54518.03 88888.00 2016-02-18 12:21:09.625 049 12555.67 43.12 54518.03 88888.00 2016-02-18 12:21:09.750 049 12555.77 43.12 54518.03 88888.00 2016-02-18 12:21:09.875 049 12555.83 43.10 54518.05 88888.00 2016-02-18 12:21:10.000 049 12555.80 43.08 54518.05 88888.00 2016-02-18 12:21:10.125 049 12555.80 43.08 54518.07 88888.00 2016-02-18 12:21:10.250 049 12555.77 43.08 54518.07 88888.00 2016-02-18 12:21:10.375 049 12555.77 43.05 54518.07 88888.00 2016-02-18 12:21:10.500 049 12555.75 43.05 54518.07 88888.00 2016-02-18 12:21:10.625 049 12555.80 43.05 54518.07 88888.00 2016-02-18 12:21:10.750 049 12555.80 43.05 54518.12 88888.00 2016-02-18 12:21:10.875 049 12555.70 43.00 54518.12 88888.00 2016-02-18 12:21:11.000 049 12555.67 43.00 54518.12 88888.00 2016-02-18 12:21:11.125 049 12555.73 43.02 54518.15 88888.00 2016-02-18 12:21:11.250 049 12555.75 43.05 54518.18 88888.00 2016-02-18 12:21:11.375 049 12555.75 43.02 54518.18 88888.00 2016-02-18 12:21:11.500 049 12555.77 43.02 54518.15 88888.00 2016-02-18 12:21:11.625 049 12555.80 43.00 54518.18 88888.00 2016-02-18 12:21:11.750 049 12555.80 43.02 54518.18 88888.00 2016-02-18 12:21:11.875 049 12555.80 43.02 54518.22 88888.00 2016-02-18 12:21:12.000 049 12555.83 43.00 54518.20 88888.00 2016-02-18 12:21:12.125 049 12555.85 43.00 54518.25 88888.00 2016-02-18 12:21:12.250 049 12555.83 43.00 54518.22 88888.00 2016-02-18 12:21:12.375 049 12555.77 43.00 54518.25 88888.00 2016-02-18 12:21:12.500 049 12555.73 43.00 54518.25 88888.00 2016-02-18 12:21:12.625 049 12555.77 42.98 54518.25 88888.00 2016-02-18 12:21:12.750 049 12555.80 42.98 54518.28 88888.00 2016-02-18 12:21:12.875 049 12555.75 43.00 54518.28 88888.00 2016-02-18 12:21:13.000 049 12555.80 42.98 54518.28 88888.00 2016-02-18 12:21:13.125 049 12555.88 42.98 54518.30 88888.00 2016-02-18 12:21:13.250 049 12555.85 42.98 54518.30 88888.00 2016-02-18 12:21:13.375 049 12555.83 42.95 54518.30 88888.00 2016-02-18 12:21:13.500 049 12555.83 42.95 54518.32 88888.00 2016-02-18 12:21:13.625 049 12555.85 42.98 54518.32 88888.00 2016-02-18 12:21:13.750 049 12555.83 42.95 54518.35 88888.00 2016-02-18 12:21:13.875 049 12555.85 42.92 54518.35 88888.00 2016-02-18 12:21:14.000 049 12555.85 42.92 54518.35 88888.00 2016-02-18 12:21:14.125 049 12555.83 42.92 54518.35 88888.00 2016-02-18 12:21:14.250 049 12555.90 42.90 54518.38 88888.00 2016-02-18 12:21:14.375 049 12555.92 42.90 54518.38 88888.00 2016-02-18 12:21:14.500 049 12555.88 42.90 54518.38 88888.00 2016-02-18 12:21:14.625 049 12555.90 42.90 54518.38 88888.00 2016-02-18 12:21:14.750 049 12555.95 42.95 54518.40 88888.00 2016-02-18 12:21:14.875 049 12556.00 42.98 54518.43 88888.00 2016-02-18 12:21:15.000 049 12556.00 42.98 54518.40 88888.00 2016-02-18 12:21:15.125 049 12555.98 42.92 54518.40 88888.00 2016-02-18 12:21:15.250 049 12555.98 42.95 54518.43 88888.00 2016-02-18 12:21:15.375 049 12555.95 42.98 54518.45 88888.00 2016-02-18 12:21:15.500 049 12555.95 42.95 54518.45 88888.00 2016-02-18 12:21:15.625 049 12555.98 42.95 54518.45 88888.00 2016-02-18 12:21:15.750 049 12556.02 42.98 54518.50 88888.00 2016-02-18 12:21:15.875 049 12556.02 42.98 54518.50 88888.00 2016-02-18 12:21:16.000 049 12556.02 43.00 54518.47 88888.00 2016-02-18 12:21:16.125 049 12556.05 43.00 54518.50 88888.00 2016-02-18 12:21:16.250 049 12556.08 43.00 54518.53 88888.00 2016-02-18 12:21:16.375 049 12556.10 43.02 54518.55 88888.00 2016-02-18 12:21:16.500 049 12556.12 43.05 54518.55 88888.00 2016-02-18 12:21:16.625 049 12556.15 43.00 54518.55 88888.00 2016-02-18 12:21:16.750 049 12556.23 43.02 54518.55 88888.00 2016-02-18 12:21:16.875 049 12556.27 43.02 54518.57 88888.00 2016-02-18 12:21:17.000 049 12556.25 43.05 54518.57 88888.00 2016-02-18 12:21:17.125 049 12556.25 43.05 54518.55 88888.00 2016-02-18 12:21:17.250 049 12556.27 43.05 54518.57 88888.00 2016-02-18 12:21:17.375 049 12556.30 43.05 54518.57 88888.00 2016-02-18 12:21:17.500 049 12556.30 43.10 54518.60 88888.00 2016-02-18 12:21:17.625 049 12556.33 43.05 54518.60 88888.00 2016-02-18 12:21:17.750 049 12556.35 43.05 54518.62 88888.00 2016-02-18 12:21:17.875 049 12556.38 43.08 54518.62 88888.00 2016-02-18 12:21:18.000 049 12556.35 43.05 54518.62 88888.00 2016-02-18 12:21:18.125 049 12556.30 43.05 54518.62 88888.00 2016-02-18 12:21:18.250 049 12556.30 43.08 54518.65 88888.00 2016-02-18 12:21:18.375 049 12556.38 43.05 54518.68 88888.00 2016-02-18 12:21:18.500 049 12556.33 43.08 54518.68 88888.00 2016-02-18 12:21:18.625 049 12556.33 43.05 54518.70 88888.00 2016-02-18 12:21:18.750 049 12556.33 43.08 54518.70 88888.00 2016-02-18 12:21:18.875 049 12556.33 43.08 54518.68 88888.00 2016-02-18 12:21:19.000 049 12556.30 43.05 54518.70 88888.00 2016-02-18 12:21:19.125 049 12556.30 43.05 54518.72 88888.00 2016-02-18 12:21:19.250 049 12556.30 43.05 54518.72 88888.00 2016-02-18 12:21:19.375 049 12556.33 43.05 54518.75 88888.00 2016-02-18 12:21:19.500 049 12556.30 43.08 54518.75 88888.00 2016-02-18 12:21:19.625 049 12556.33 43.08 54518.75 88888.00 2016-02-18 12:21:19.750 049 12556.33 43.08 54518.80 88888.00 2016-02-18 12:21:19.875 049 12556.30 43.05 54518.80 88888.00 2016-02-18 12:21:20.000 049 12556.30 43.05 54518.80 88888.00 2016-02-18 12:21:20.125 049 12556.33 43.05 54518.82 88888.00 2016-02-18 12:21:20.250 049 12556.27 43.02 54518.82 88888.00 2016-02-18 12:21:20.375 049 12556.27 43.02 54518.82 88888.00 2016-02-18 12:21:20.500 049 12556.27 43.05 54518.82 88888.00 2016-02-18 12:21:20.625 049 12556.33 43.05 54518.82 88888.00 2016-02-18 12:21:20.750 049 12556.35 43.02 54518.85 88888.00 2016-02-18 12:21:20.875 049 12556.38 43.02 54518.88 88888.00 2016-02-18 12:21:21.000 049 12556.33 43.02 54518.88 88888.00 2016-02-18 12:21:21.125 049 12556.38 43.02 54518.88 88888.00 2016-02-18 12:21:21.250 049 12556.42 43.05 54518.93 88888.00 2016-02-18 12:21:21.375 049 12556.42 43.05 54518.90 88888.00 2016-02-18 12:21:21.500 049 12556.35 43.05 54518.90 88888.00 2016-02-18 12:21:21.625 049 12556.33 43.00 54518.93 88888.00 2016-02-18 12:21:21.750 049 12556.38 43.00 54518.95 88888.00 2016-02-18 12:21:21.875 049 12556.42 42.98 54519.00 88888.00 2016-02-18 12:21:22.000 049 12556.38 42.98 54518.97 88888.00 2016-02-18 12:21:22.125 049 12556.38 42.95 54519.00 88888.00 2016-02-18 12:21:22.250 049 12556.33 42.95 54519.00 88888.00 2016-02-18 12:21:22.375 049 12556.35 42.98 54519.03 88888.00 2016-02-18 12:21:22.500 049 12556.33 43.00 54519.05 88888.00 2016-02-18 12:21:22.625 049 12556.33 43.02 54519.05 88888.00 2016-02-18 12:21:22.750 049 12556.33 43.00 54519.03 88888.00 2016-02-18 12:21:22.875 049 12556.30 42.98 54519.03 88888.00 2016-02-18 12:21:23.000 049 12556.30 42.98 54519.03 88888.00 2016-02-18 12:21:23.125 049 12556.35 42.95 54519.07 88888.00 2016-02-18 12:21:23.250 049 12556.38 42.95 54519.05 88888.00 2016-02-18 12:21:23.375 049 12556.42 42.95 54519.07 88888.00 2016-02-18 12:21:23.500 049 12556.48 42.95 54519.07 88888.00 2016-02-18 12:21:23.625 049 12556.38 42.92 54519.07 88888.00 2016-02-18 12:21:23.750 049 12556.33 42.90 54519.12 88888.00 2016-02-18 12:21:23.875 049 12556.33 42.92 54519.12 88888.00 2016-02-18 12:21:24.000 049 12556.40 42.95 54519.10 88888.00 2016-02-18 12:21:24.125 049 12556.50 42.95 54519.10 88888.00 2016-02-18 12:21:24.250 049 12556.55 42.92 54519.12 88888.00 2016-02-18 12:21:24.375 049 12556.52 42.92 54519.15 88888.00 2016-02-18 12:21:24.500 049 12556.50 42.95 54519.12 88888.00 2016-02-18 12:21:24.625 049 12556.55 42.92 54519.12 88888.00 2016-02-18 12:21:24.750 049 12556.58 42.90 54519.15 88888.00 2016-02-18 12:21:24.875 049 12556.58 42.92 54519.18 88888.00 2016-02-18 12:21:25.000 049 12556.62 42.92 54519.18 88888.00 2016-02-18 12:21:25.125 049 12556.62 42.90 54519.20 88888.00 2016-02-18 12:21:25.250 049 12556.62 42.92 54519.20 88888.00 2016-02-18 12:21:25.375 049 12556.67 42.95 54519.20 88888.00 2016-02-18 12:21:25.500 049 12556.70 42.95 54519.22 88888.00 2016-02-18 12:21:25.625 049 12556.55 42.95 54519.22 88888.00 2016-02-18 12:21:25.750 049 12556.52 42.95 54519.22 88888.00 2016-02-18 12:21:25.875 049 12556.60 42.95 54519.22 88888.00 2016-02-18 12:21:26.000 049 12556.60 42.95 54519.22 88888.00 2016-02-18 12:21:26.125 049 12556.62 42.95 54519.25 88888.00 2016-02-18 12:21:26.250 049 12556.62 42.95 54519.28 88888.00 2016-02-18 12:21:26.375 049 12556.62 42.98 54519.28 88888.00 2016-02-18 12:21:26.500 049 12556.62 42.98 54519.28 88888.00 2016-02-18 12:21:26.625 049 12556.60 42.95 54519.28 88888.00 2016-02-18 12:21:26.750 049 12556.65 42.98 54519.30 88888.00 2016-02-18 12:21:26.875 049 12556.67 43.00 54519.32 88888.00 2016-02-18 12:21:27.000 049 12556.65 42.98 54519.30 88888.00 2016-02-18 12:21:27.125 049 12556.73 43.00 54519.30 88888.00 2016-02-18 12:21:27.250 049 12556.75 43.00 54519.30 88888.00 2016-02-18 12:21:27.375 049 12556.80 42.98 54519.32 88888.00 2016-02-18 12:21:27.500 049 12556.77 43.00 54519.30 88888.00 2016-02-18 12:21:27.625 049 12556.70 42.98 54519.32 88888.00 2016-02-18 12:21:27.750 049 12556.70 43.00 54519.35 88888.00 2016-02-18 12:21:27.875 049 12556.75 43.02 54519.35 88888.00 2016-02-18 12:21:28.000 049 12556.77 43.05 54519.35 88888.00 2016-02-18 12:21:28.125 049 12556.77 43.05 54519.35 88888.00 2016-02-18 12:21:28.250 049 12556.70 43.00 54519.38 88888.00 2016-02-18 12:21:28.375 049 12556.70 43.00 54519.38 88888.00 2016-02-18 12:21:28.500 049 12556.70 43.00 54519.43 88888.00 2016-02-18 12:21:28.625 049 12556.65 43.00 54519.43 88888.00 2016-02-18 12:21:28.750 049 12556.70 43.00 54519.43 88888.00 2016-02-18 12:21:28.875 049 12556.75 42.98 54519.43 88888.00 2016-02-18 12:21:29.000 049 12556.73 43.00 54519.45 88888.00 2016-02-18 12:21:29.125 049 12556.67 43.02 54519.47 88888.00 2016-02-18 12:21:29.250 049 12556.70 43.02 54519.47 88888.00 2016-02-18 12:21:29.375 049 12556.77 43.02 54519.50 88888.00 2016-02-18 12:21:29.500 049 12556.80 43.00 54519.50 88888.00 2016-02-18 12:21:29.625 049 12556.83 43.00 54519.50 88888.00 2016-02-18 12:21:29.750 049 12556.73 43.02 54519.53 88888.00 2016-02-18 12:21:29.875 049 12556.70 43.02 54519.50 88888.00 2016-02-18 12:21:30.000 049 12556.73 42.98 54519.47 88888.00 2016-02-18 12:21:30.125 049 12556.70 43.02 54519.50 88888.00 2016-02-18 12:21:30.250 049 12556.62 42.98 54519.53 88888.00 2016-02-18 12:21:30.375 049 12556.70 42.95 54519.53 88888.00 2016-02-18 12:21:30.500 049 12556.77 42.98 54519.55 88888.00 2016-02-18 12:21:30.625 049 12556.80 42.95 54519.57 88888.00 2016-02-18 12:21:30.750 049 12556.77 42.95 54519.57 88888.00 2016-02-18 12:21:30.875 049 12556.77 42.92 54519.60 88888.00 2016-02-18 12:21:31.000 049 12556.70 42.90 54519.57 88888.00 2016-02-18 12:21:31.125 049 12556.70 42.92 54519.60 88888.00 2016-02-18 12:21:31.250 049 12556.75 42.92 54519.62 88888.00 2016-02-18 12:21:31.375 049 12556.77 42.90 54519.60 88888.00 2016-02-18 12:21:31.500 049 12556.77 42.90 54519.62 88888.00 2016-02-18 12:21:31.625 049 12556.80 42.92 54519.62 88888.00 2016-02-18 12:21:31.750 049 12556.77 42.92 54519.65 88888.00 2016-02-18 12:21:31.875 049 12556.75 42.92 54519.65 88888.00 2016-02-18 12:21:32.000 049 12556.73 42.88 54519.62 88888.00 2016-02-18 12:21:32.125 049 12556.80 42.85 54519.68 88888.00 2016-02-18 12:21:32.250 049 12556.83 42.85 54519.70 88888.00 2016-02-18 12:21:32.375 049 12556.80 42.88 54519.70 88888.00 2016-02-18 12:21:32.500 049 12556.80 42.88 54519.68 88888.00 2016-02-18 12:21:32.625 049 12556.88 42.85 54519.70 88888.00 2016-02-18 12:21:32.750 049 12556.92 42.83 54519.70 88888.00 2016-02-18 12:21:32.875 049 12556.85 42.80 54519.72 88888.00 2016-02-18 12:21:33.000 049 12556.88 42.85 54519.72 88888.00 2016-02-18 12:21:33.125 049 12556.95 42.88 54519.75 88888.00 2016-02-18 12:21:33.250 049 12556.98 42.83 54519.78 88888.00 2016-02-18 12:21:33.375 049 12556.98 42.80 54519.75 88888.00 2016-02-18 12:21:33.500 049 12556.98 42.80 54519.78 88888.00 2016-02-18 12:21:33.625 049 12556.92 42.80 54519.80 88888.00 2016-02-18 12:21:33.750 049 12556.88 42.83 54519.80 88888.00 2016-02-18 12:21:33.875 049 12556.85 42.83 54519.78 88888.00 2016-02-18 12:21:34.000 049 12556.88 42.80 54519.78 88888.00 2016-02-18 12:21:34.125 049 12556.90 42.80 54519.80 88888.00 2016-02-18 12:21:34.250 049 12556.95 42.80 54519.82 88888.00 2016-02-18 12:21:34.375 049 12557.00 42.80 54519.82 88888.00 2016-02-18 12:21:34.500 049 12557.05 42.77 54519.88 88888.00 2016-02-18 12:21:34.625 049 12557.05 42.77 54519.85 88888.00 2016-02-18 12:21:34.750 049 12557.05 42.80 54519.88 88888.00 2016-02-18 12:21:34.875 049 12557.08 42.77 54519.88 88888.00 2016-02-18 12:21:35.000 049 12557.10 42.83 54519.88 88888.00 2016-02-18 12:21:35.125 049 12557.08 42.80 54519.88 88888.00 2016-02-18 12:21:35.250 049 12557.12 42.75 54519.88 88888.00 2016-02-18 12:21:35.375 049 12557.12 42.70 54519.88 88888.00 2016-02-18 12:21:35.500 049 12557.12 42.77 54519.88 88888.00 2016-02-18 12:21:35.625 049 12557.17 42.80 54519.85 88888.00 2016-02-18 12:21:35.750 049 12557.20 42.83 54519.90 88888.00 2016-02-18 12:21:35.875 049 12557.15 42.77 54519.90 88888.00 2016-02-18 12:21:36.000 049 12557.08 42.75 54519.88 88888.00 2016-02-18 12:21:36.125 049 12557.15 42.73 54519.90 88888.00 2016-02-18 12:21:36.250 049 12557.25 42.75 54519.90 88888.00 2016-02-18 12:21:36.375 049 12557.25 42.80 54519.93 88888.00 2016-02-18 12:21:36.500 049 12557.17 42.80 54519.97 88888.00 2016-02-18 12:21:36.625 049 12557.17 42.80 54519.97 88888.00 2016-02-18 12:21:36.750 049 12557.20 42.77 54519.95 88888.00 2016-02-18 12:21:36.875 049 12557.25 42.80 54519.97 88888.00 2016-02-18 12:21:37.000 049 12557.30 42.83 54519.97 88888.00 2016-02-18 12:21:37.125 049 12557.30 42.80 54519.97 88888.00 2016-02-18 12:21:37.250 049 12557.25 42.75 54520.03 88888.00 2016-02-18 12:21:37.375 049 12557.20 42.80 54520.00 88888.00 2016-02-18 12:21:37.500 049 12557.27 42.77 54519.97 88888.00 2016-02-18 12:21:37.625 049 12557.30 42.77 54519.97 88888.00 2016-02-18 12:21:37.750 049 12557.33 42.80 54520.00 88888.00 2016-02-18 12:21:37.875 049 12557.33 42.80 54520.00 88888.00 2016-02-18 12:21:38.000 049 12557.35 42.83 54520.00 88888.00 2016-02-18 12:21:38.125 049 12557.35 42.80 54520.05 88888.00 2016-02-18 12:21:38.250 049 12557.38 42.77 54520.03 88888.00 2016-02-18 12:21:38.375 049 12557.38 42.83 54520.03 88888.00 2016-02-18 12:21:38.500 049 12557.35 42.80 54520.00 88888.00 2016-02-18 12:21:38.625 049 12557.35 42.80 54520.03 88888.00 2016-02-18 12:21:38.750 049 12557.35 42.80 54520.07 88888.00 2016-02-18 12:21:38.875 049 12557.33 42.80 54520.05 88888.00 2016-02-18 12:21:39.000 049 12557.30 42.83 54520.05 88888.00 2016-02-18 12:21:39.125 049 12557.33 42.83 54520.07 88888.00 2016-02-18 12:21:39.250 049 12557.42 42.80 54520.10 88888.00 2016-02-18 12:21:39.375 049 12557.50 42.80 54520.10 88888.00 2016-02-18 12:21:39.500 049 12557.48 42.80 54520.07 88888.00 2016-02-18 12:21:39.625 049 12557.45 42.77 54520.07 88888.00 2016-02-18 12:21:39.750 049 12557.42 42.77 54520.07 88888.00 2016-02-18 12:21:39.875 049 12557.40 42.75 54520.07 88888.00 2016-02-18 12:21:40.000 049 12557.35 42.77 54520.07 88888.00 2016-02-18 12:21:40.125 049 12557.38 42.77 54520.12 88888.00 2016-02-18 12:21:40.250 049 12557.40 42.75 54520.15 88888.00 2016-02-18 12:21:40.375 049 12557.35 42.75 54520.18 88888.00 2016-02-18 12:21:40.500 049 12557.33 42.73 54520.15 88888.00 2016-02-18 12:21:40.625 049 12557.40 42.75 54520.12 88888.00 2016-02-18 12:21:40.750 049 12557.42 42.77 54520.15 88888.00 2016-02-18 12:21:40.875 049 12557.40 42.75 54520.15 88888.00 2016-02-18 12:21:41.000 049 12557.42 42.70 54520.12 88888.00 2016-02-18 12:21:41.125 049 12557.45 42.67 54520.15 88888.00 2016-02-18 12:21:41.250 049 12557.40 42.70 54520.18 88888.00 2016-02-18 12:21:41.375 049 12557.42 42.70 54520.18 88888.00 2016-02-18 12:21:41.500 049 12557.40 42.73 54520.18 88888.00 2016-02-18 12:21:41.625 049 12557.38 42.67 54520.20 88888.00 2016-02-18 12:21:41.750 049 12557.38 42.70 54520.20 88888.00 2016-02-18 12:21:41.875 049 12557.38 42.67 54520.22 88888.00 2016-02-18 12:21:42.000 049 12557.40 42.67 54520.22 88888.00 2016-02-18 12:21:42.125 049 12557.40 42.67 54520.25 88888.00 2016-02-18 12:21:42.250 049 12557.45 42.65 54520.28 88888.00 2016-02-18 12:21:42.375 049 12557.42 42.67 54520.30 88888.00 2016-02-18 12:21:42.500 049 12557.42 42.67 54520.30 88888.00 2016-02-18 12:21:42.625 049 12557.45 42.65 54520.28 88888.00 2016-02-18 12:21:42.750 049 12557.50 42.65 54520.25 88888.00 2016-02-18 12:21:42.875 049 12557.45 42.65 54520.28 88888.00 2016-02-18 12:21:43.000 049 12557.45 42.60 54520.30 88888.00 2016-02-18 12:21:43.125 049 12557.48 42.65 54520.32 88888.00 2016-02-18 12:21:43.250 049 12557.45 42.65 54520.32 88888.00 2016-02-18 12:21:43.375 049 12557.48 42.65 54520.30 88888.00 2016-02-18 12:21:43.500 049 12557.48 42.62 54520.30 88888.00 2016-02-18 12:21:43.625 049 12557.45 42.58 54520.35 88888.00 2016-02-18 12:21:43.750 049 12557.48 42.58 54520.32 88888.00 2016-02-18 12:21:43.875 049 12557.55 42.60 54520.32 88888.00 2016-02-18 12:21:44.000 049 12557.58 42.60 54520.32 88888.00 2016-02-18 12:21:44.125 049 12557.60 42.60 54520.35 88888.00 2016-02-18 12:21:44.250 049 12557.55 42.60 54520.38 88888.00 2016-02-18 12:21:44.375 049 12557.60 42.58 54520.35 88888.00 2016-02-18 12:21:44.500 049 12557.62 42.60 54520.35 88888.00 2016-02-18 12:21:44.625 049 12557.67 42.60 54520.38 88888.00 2016-02-18 12:21:44.750 049 12557.67 42.58 54520.38 88888.00 2016-02-18 12:21:44.875 049 12557.70 42.58 54520.40 88888.00 2016-02-18 12:21:45.000 049 12557.70 42.58 54520.38 88888.00 2016-02-18 12:21:45.125 049 12557.70 42.58 54520.38 88888.00 2016-02-18 12:21:45.250 049 12557.73 42.58 54520.40 88888.00 2016-02-18 12:21:45.375 049 12557.75 42.62 54520.40 88888.00 2016-02-18 12:21:45.500 049 12557.77 42.62 54520.40 88888.00 2016-02-18 12:21:45.625 049 12557.77 42.62 54520.40 88888.00 2016-02-18 12:21:45.750 049 12557.80 42.60 54520.43 88888.00 2016-02-18 12:21:45.875 049 12557.77 42.58 54520.45 88888.00 2016-02-18 12:21:46.000 049 12557.70 42.55 54520.43 88888.00 2016-02-18 12:21:46.125 049 12557.70 42.55 54520.40 88888.00 2016-02-18 12:21:46.250 049 12557.75 42.52 54520.43 88888.00 2016-02-18 12:21:46.375 049 12557.83 42.55 54520.45 88888.00 2016-02-18 12:21:46.500 049 12557.83 42.58 54520.45 88888.00 2016-02-18 12:21:46.625 049 12557.83 42.55 54520.45 88888.00 2016-02-18 12:21:46.750 049 12557.80 42.55 54520.45 88888.00 2016-02-18 12:21:46.875 049 12557.80 42.58 54520.47 88888.00 2016-02-18 12:21:47.000 049 12557.80 42.58 54520.45 88888.00 2016-02-18 12:21:47.125 049 12557.83 42.58 54520.47 88888.00 2016-02-18 12:21:47.250 049 12557.83 42.60 54520.50 88888.00 2016-02-18 12:21:47.375 049 12557.83 42.60 54520.50 88888.00 2016-02-18 12:21:47.500 049 12557.85 42.60 54520.50 88888.00 2016-02-18 12:21:47.625 049 12557.88 42.58 54520.47 88888.00 2016-02-18 12:21:47.750 049 12557.88 42.60 54520.50 88888.00 2016-02-18 12:21:47.875 049 12557.80 42.60 54520.50 88888.00 2016-02-18 12:21:48.000 049 12557.77 42.60 54520.47 88888.00 2016-02-18 12:21:48.125 049 12557.75 42.60 54520.53 88888.00 2016-02-18 12:21:48.250 049 12557.83 42.62 54520.53 88888.00 2016-02-18 12:21:48.375 049 12557.80 42.62 54520.53 88888.00 2016-02-18 12:21:48.500 049 12557.80 42.62 54520.53 88888.00 2016-02-18 12:21:48.625 049 12557.80 42.60 54520.55 88888.00 2016-02-18 12:21:48.750 049 12557.83 42.60 54520.55 88888.00 2016-02-18 12:21:48.875 049 12557.83 42.58 54520.55 88888.00 2016-02-18 12:21:49.000 049 12557.80 42.58 54520.55 88888.00 2016-02-18 12:21:49.125 049 12557.80 42.55 54520.55 88888.00 2016-02-18 12:21:49.250 049 12557.75 42.55 54520.60 88888.00 2016-02-18 12:21:49.375 049 12557.77 42.58 54520.60 88888.00 2016-02-18 12:21:49.500 049 12557.83 42.58 54520.60 88888.00 2016-02-18 12:21:49.625 049 12557.88 42.62 54520.60 88888.00 2016-02-18 12:21:49.750 049 12557.83 42.58 54520.62 88888.00 2016-02-18 12:21:49.875 049 12557.77 42.50 54520.62 88888.00 2016-02-18 12:21:50.000 049 12557.77 42.50 54520.65 88888.00 2016-02-18 12:21:50.125 049 12557.80 42.50 54520.65 88888.00 2016-02-18 12:21:50.250 049 12557.80 42.50 54520.65 88888.00 2016-02-18 12:21:50.375 049 12557.77 42.52 54520.65 88888.00 2016-02-18 12:21:50.500 049 12557.83 42.52 54520.65 88888.00 2016-02-18 12:21:50.625 049 12557.83 42.50 54520.68 88888.00 2016-02-18 12:21:50.750 049 12557.83 42.50 54520.70 88888.00 2016-02-18 12:21:50.875 049 12557.85 42.50 54520.70 88888.00 2016-02-18 12:21:51.000 049 12557.77 42.48 54520.65 88888.00 2016-02-18 12:21:51.125 049 12557.73 42.50 54520.68 88888.00 2016-02-18 12:21:51.250 049 12557.73 42.48 54520.68 88888.00 2016-02-18 12:21:51.375 049 12557.80 42.48 54520.70 88888.00 2016-02-18 12:21:51.500 049 12557.80 42.48 54520.72 88888.00 2016-02-18 12:21:51.625 049 12557.77 42.45 54520.70 88888.00 2016-02-18 12:21:51.750 049 12557.83 42.48 54520.70 88888.00 2016-02-18 12:21:51.875 049 12557.85 42.45 54520.75 88888.00 2016-02-18 12:21:52.000 049 12557.85 42.45 54520.75 88888.00 2016-02-18 12:21:52.125 049 12557.83 42.45 54520.75 88888.00 2016-02-18 12:21:52.250 049 12557.80 42.40 54520.75 88888.00 2016-02-18 12:21:52.375 049 12557.77 42.40 54520.75 88888.00 2016-02-18 12:21:52.500 049 12557.70 42.40 54520.75 88888.00 2016-02-18 12:21:52.625 049 12557.73 42.40 54520.75 88888.00 2016-02-18 12:21:52.750 049 12557.77 42.40 54520.78 88888.00 2016-02-18 12:21:52.875 049 12557.83 42.40 54520.78 88888.00 2016-02-18 12:21:53.000 049 12557.80 42.40 54520.78 88888.00 2016-02-18 12:21:53.125 049 12557.83 42.38 54520.78 88888.00 2016-02-18 12:21:53.250 049 12557.75 42.33 54520.78 88888.00 2016-02-18 12:21:53.375 049 12557.80 42.35 54520.78 88888.00 2016-02-18 12:21:53.500 049 12557.83 42.35 54520.78 88888.00 2016-02-18 12:21:53.625 049 12557.85 42.33 54520.80 88888.00 2016-02-18 12:21:53.750 049 12557.85 42.33 54520.80 88888.00 2016-02-18 12:21:53.875 049 12557.88 42.35 54520.80 88888.00 2016-02-18 12:21:54.000 049 12557.90 42.35 54520.80 88888.00 2016-02-18 12:21:54.125 049 12557.92 42.35 54520.80 88888.00 2016-02-18 12:21:54.250 049 12557.90 42.33 54520.82 88888.00 2016-02-18 12:21:54.375 049 12557.90 42.35 54520.80 88888.00 2016-02-18 12:21:54.500 049 12557.92 42.35 54520.82 88888.00 2016-02-18 12:21:54.625 049 12557.88 42.33 54520.85 88888.00 2016-02-18 12:21:54.750 049 12557.88 42.33 54520.85 88888.00 2016-02-18 12:21:54.875 049 12557.95 42.30 54520.85 88888.00 2016-02-18 12:21:55.000 049 12557.95 42.33 54520.82 88888.00 2016-02-18 12:21:55.125 049 12557.92 42.30 54520.85 88888.00 2016-02-18 12:21:55.250 049 12557.88 42.25 54520.88 88888.00 2016-02-18 12:21:55.375 049 12557.90 42.27 54520.88 88888.00 2016-02-18 12:21:55.500 049 12557.95 42.27 54520.88 88888.00 2016-02-18 12:21:55.625 049 12557.98 42.27 54520.90 88888.00 2016-02-18 12:21:55.750 049 12558.00 42.25 54520.90 88888.00 2016-02-18 12:21:55.875 049 12558.02 42.25 54520.90 88888.00 2016-02-18 12:21:56.000 049 12558.05 42.27 54520.88 88888.00 2016-02-18 12:21:56.125 049 12558.02 42.25 54520.88 88888.00 2016-02-18 12:21:56.250 049 12558.00 42.20 54520.90 88888.00 2016-02-18 12:21:56.375 049 12557.98 42.20 54520.88 88888.00 2016-02-18 12:21:56.500 049 12557.95 42.23 54520.90 88888.00 2016-02-18 12:21:56.625 049 12557.98 42.23 54520.90 88888.00 2016-02-18 12:21:56.750 049 12558.00 42.23 54520.93 88888.00 2016-02-18 12:21:56.875 049 12558.08 42.25 54520.97 88888.00 2016-02-18 12:21:57.000 049 12558.08 42.25 54520.95 88888.00 2016-02-18 12:21:57.125 049 12558.08 42.25 54520.95 88888.00 2016-02-18 12:21:57.250 049 12558.02 42.23 54520.97 88888.00 2016-02-18 12:21:57.375 049 12558.08 42.20 54520.97 88888.00 2016-02-18 12:21:57.500 049 12558.10 42.20 54520.95 88888.00 2016-02-18 12:21:57.625 049 12558.10 42.15 54520.97 88888.00 2016-02-18 12:21:57.750 049 12558.05 42.17 54520.97 88888.00 2016-02-18 12:21:57.875 049 12558.05 42.17 54520.97 88888.00 2016-02-18 12:21:58.000 049 12558.02 42.12 54521.00 88888.00 2016-02-18 12:21:58.125 049 12557.95 42.12 54521.00 88888.00 2016-02-18 12:21:58.250 049 12557.88 42.12 54521.00 88888.00 2016-02-18 12:21:58.375 049 12557.88 42.10 54521.00 88888.00 2016-02-18 12:21:58.500 049 12557.90 42.10 54520.97 88888.00 2016-02-18 12:21:58.625 049 12557.95 42.15 54521.00 88888.00 2016-02-18 12:21:58.750 049 12557.95 42.15 54521.03 88888.00 2016-02-18 12:21:58.875 049 12557.90 42.12 54521.05 88888.00 2016-02-18 12:21:59.000 049 12557.85 42.10 54521.03 88888.00 2016-02-18 12:21:59.125 049 12557.80 42.10 54521.05 88888.00 2016-02-18 12:21:59.250 049 12557.75 42.10 54521.07 88888.00 2016-02-18 12:21:59.375 049 12557.83 42.10 54521.05 88888.00 2016-02-18 12:21:59.500 049 12557.88 42.08 54521.07 88888.00 2016-02-18 12:21:59.625 049 12557.85 42.08 54521.07 88888.00 2016-02-18 12:21:59.750 049 12557.75 42.08 54521.07 88888.00 2016-02-18 12:21:59.875 049 12557.75 42.05 54521.10 88888.00 2016-02-18 12:22:00.000 049 12557.70 42.02 54521.12 88888.00 2016-02-18 12:22:00.125 049 12557.77 42.02 54521.12 88888.00 2016-02-18 12:22:00.250 049 12557.83 42.00 54521.15 88888.00 2016-02-18 12:22:00.375 049 12557.88 42.00 54521.12 88888.00 2016-02-18 12:22:00.500 049 12557.83 42.00 54521.15 88888.00 2016-02-18 12:22:00.625 049 12557.80 41.98 54521.15 88888.00 2016-02-18 12:22:00.750 049 12557.80 42.00 54521.15 88888.00 2016-02-18 12:22:00.875 049 12557.75 41.98 54521.18 88888.00 2016-02-18 12:22:01.000 049 12557.73 41.92 54521.18 88888.00 2016-02-18 12:22:01.125 049 12557.75 41.92 54521.18 88888.00 2016-02-18 12:22:01.250 049 12557.80 41.92 54521.20 88888.00 2016-02-18 12:22:01.375 049 12557.83 41.92 54521.20 88888.00 2016-02-18 12:22:01.500 049 12557.83 41.90 54521.22 88888.00 2016-02-18 12:22:01.625 049 12557.83 41.90 54521.22 88888.00 2016-02-18 12:22:01.750 049 12557.85 41.85 54521.22 88888.00 2016-02-18 12:22:01.875 049 12557.83 41.83 54521.22 88888.00 2016-02-18 12:22:02.000 049 12557.83 41.83 54521.22 88888.00 2016-02-18 12:22:02.125 049 12557.83 41.83 54521.25 88888.00 2016-02-18 12:22:02.250 049 12557.83 41.80 54521.28 88888.00 2016-02-18 12:22:02.375 049 12557.80 41.77 54521.25 88888.00 2016-02-18 12:22:02.500 049 12557.80 41.75 54521.25 88888.00 2016-02-18 12:22:02.625 049 12557.80 41.77 54521.25 88888.00 2016-02-18 12:22:02.750 049 12557.80 41.80 54521.22 88888.00 2016-02-18 12:22:02.875 049 12557.80 41.80 54521.28 88888.00 2016-02-18 12:22:03.000 049 12557.80 41.80 54521.28 88888.00 2016-02-18 12:22:03.125 049 12557.83 41.77 54521.30 88888.00 2016-02-18 12:22:03.250 049 12557.80 41.75 54521.32 88888.00 2016-02-18 12:22:03.375 049 12557.83 41.77 54521.30 88888.00 2016-02-18 12:22:03.500 049 12557.85 41.77 54521.32 88888.00 2016-02-18 12:22:03.625 049 12557.88 41.75 54521.32 88888.00 2016-02-18 12:22:03.750 049 12557.90 41.73 54521.35 88888.00 2016-02-18 12:22:03.875 049 12557.88 41.75 54521.32 88888.00 2016-02-18 12:22:04.000 049 12557.88 41.75 54521.32 88888.00 2016-02-18 12:22:04.125 049 12557.92 41.73 54521.32 88888.00 2016-02-18 12:22:04.250 049 12557.98 41.70 54521.38 88888.00 2016-02-18 12:22:04.375 049 12558.00 41.70 54521.38 88888.00 2016-02-18 12:22:04.500 049 12558.02 41.70 54521.35 88888.00 2016-02-18 12:22:04.625 049 12558.05 41.70 54521.35 88888.00 2016-02-18 12:22:04.750 049 12558.05 41.70 54521.35 88888.00 2016-02-18 12:22:04.875 049 12558.00 41.70 54521.38 88888.00 2016-02-18 12:22:05.000 049 12558.05 41.70 54521.35 88888.00 2016-02-18 12:22:05.125 049 12558.05 41.70 54521.35 88888.00 2016-02-18 12:22:05.250 049 12558.02 41.67 54521.32 88888.00 2016-02-18 12:22:05.375 049 12558.02 41.67 54521.35 88888.00 2016-02-18 12:22:05.500 049 12558.02 41.70 54521.38 88888.00 2016-02-18 12:22:05.625 049 12558.00 41.75 54521.38 88888.00 2016-02-18 12:22:05.750 049 12558.00 41.73 54521.38 88888.00 2016-02-18 12:22:05.875 049 12558.02 41.70 54521.38 88888.00 2016-02-18 12:22:06.000 049 12558.02 41.70 54521.38 88888.00 2016-02-18 12:22:06.125 049 12558.10 41.73 54521.40 88888.00 2016-02-18 12:22:06.250 049 12558.08 41.67 54521.40 88888.00 2016-02-18 12:22:06.375 049 12558.08 41.65 54521.38 88888.00 2016-02-18 12:22:06.500 049 12558.10 41.67 54521.40 88888.00 2016-02-18 12:22:06.625 049 12558.12 41.67 54521.43 88888.00 2016-02-18 12:22:06.750 049 12558.10 41.67 54521.43 88888.00 2016-02-18 12:22:06.875 049 12558.08 41.65 54521.43 88888.00 2016-02-18 12:22:07.000 049 12558.08 41.65 54521.38 88888.00 2016-02-18 12:22:07.125 049 12558.10 41.65 54521.40 88888.00 2016-02-18 12:22:07.250 049 12558.08 41.62 54521.43 88888.00 2016-02-18 12:22:07.375 049 12558.05 41.65 54521.43 88888.00 2016-02-18 12:22:07.500 049 12558.05 41.62 54521.45 88888.00 2016-02-18 12:22:07.625 049 12558.00 41.62 54521.45 88888.00 2016-02-18 12:22:07.750 049 12558.00 41.62 54521.45 88888.00 2016-02-18 12:22:07.875 049 12558.00 41.58 54521.47 88888.00 2016-02-18 12:22:08.000 049 12558.08 41.55 54521.47 88888.00 2016-02-18 12:22:08.125 049 12558.10 41.55 54521.47 88888.00 2016-02-18 12:22:08.250 049 12558.08 41.55 54521.50 88888.00 2016-02-18 12:22:08.375 049 12558.05 41.58 54521.53 88888.00 2016-02-18 12:22:08.500 049 12558.05 41.55 54521.50 88888.00 2016-02-18 12:22:08.625 049 12558.08 41.52 54521.53 88888.00 2016-02-18 12:22:08.750 049 12558.10 41.50 54521.53 88888.00 2016-02-18 12:22:08.875 049 12558.02 41.50 54521.55 88888.00 2016-02-18 12:22:09.000 049 12557.98 41.48 54521.53 88888.00 2016-02-18 12:22:09.125 049 12558.08 41.45 54521.55 88888.00 2016-02-18 12:22:09.250 049 12558.10 41.45 54521.53 88888.00 2016-02-18 12:22:09.375 049 12558.08 41.45 54521.53 88888.00 2016-02-18 12:22:09.500 049 12558.08 41.42 54521.53 88888.00 2016-02-18 12:22:09.625 049 12558.05 41.42 54521.55 88888.00 2016-02-18 12:22:09.750 049 12558.05 41.35 54521.55 88888.00 2016-02-18 12:22:09.875 049 12558.05 41.38 54521.55 88888.00 2016-02-18 12:22:10.000 049 12558.05 41.38 54521.55 88888.00 2016-02-18 12:22:10.125 049 12558.05 41.38 54521.57 88888.00 2016-02-18 12:22:10.250 049 12558.05 41.33 54521.55 88888.00 2016-02-18 12:22:10.375 049 12558.10 41.33 54521.55 88888.00 2016-02-18 12:22:10.500 049 12558.17 41.33 54521.57 88888.00 2016-02-18 12:22:10.625 049 12558.20 41.35 54521.60 88888.00 2016-02-18 12:22:10.750 049 12558.15 41.30 54521.57 88888.00 2016-02-18 12:22:10.875 049 12558.12 41.23 54521.60 88888.00 2016-02-18 12:22:11.000 049 12558.08 41.23 54521.57 88888.00 2016-02-18 12:22:11.125 049 12558.05 41.25 54521.57 88888.00 2016-02-18 12:22:11.250 049 12558.08 41.23 54521.62 88888.00 2016-02-18 12:22:11.375 049 12558.15 41.25 54521.60 88888.00 2016-02-18 12:22:11.500 049 12558.12 41.23 54521.62 88888.00 2016-02-18 12:22:11.625 049 12558.12 41.20 54521.60 88888.00 2016-02-18 12:22:11.750 049 12558.12 41.20 54521.60 88888.00 2016-02-18 12:22:11.875 049 12558.15 41.20 54521.62 88888.00 2016-02-18 12:22:12.000 049 12558.17 41.17 54521.62 88888.00 2016-02-18 12:22:12.125 049 12558.17 41.17 54521.62 88888.00 2016-02-18 12:22:12.250 049 12558.12 41.15 54521.65 88888.00 2016-02-18 12:22:12.375 049 12558.15 41.15 54521.65 88888.00 2016-02-18 12:22:12.500 049 12558.17 41.10 54521.65 88888.00 2016-02-18 12:22:12.625 049 12558.30 41.08 54521.65 88888.00 2016-02-18 12:22:12.750 049 12558.27 41.08 54521.65 88888.00 2016-02-18 12:22:12.875 049 12558.23 41.10 54521.65 88888.00 2016-02-18 12:22:13.000 049 12558.25 41.10 54521.65 88888.00 2016-02-18 12:22:13.125 049 12558.25 41.05 54521.68 88888.00 2016-02-18 12:22:13.250 049 12558.27 41.05 54521.65 88888.00 2016-02-18 12:22:13.375 049 12558.38 41.00 54521.65 88888.00 2016-02-18 12:22:13.500 049 12558.33 41.00 54521.65 88888.00 2016-02-18 12:22:13.625 049 12558.38 41.00 54521.70 88888.00 2016-02-18 12:22:13.750 049 12558.40 41.00 54521.70 88888.00 2016-02-18 12:22:13.875 049 12558.42 41.00 54521.68 88888.00 2016-02-18 12:22:14.000 049 12558.38 41.02 54521.68 88888.00 2016-02-18 12:22:14.125 049 12558.35 41.00 54521.70 88888.00 2016-02-18 12:22:14.250 049 12558.38 40.98 54521.70 88888.00 2016-02-18 12:22:14.375 049 12558.45 41.02 54521.70 88888.00 2016-02-18 12:22:14.500 049 12558.42 41.02 54521.70 88888.00 2016-02-18 12:22:14.625 049 12558.40 41.02 54521.68 88888.00 2016-02-18 12:22:14.750 049 12558.33 41.02 54521.70 88888.00 2016-02-18 12:22:14.875 049 12558.35 41.00 54521.72 88888.00 2016-02-18 12:22:15.000 049 12558.38 41.05 54521.72 88888.00 2016-02-18 12:22:15.125 049 12558.42 41.05 54521.72 88888.00 2016-02-18 12:22:15.250 049 12558.40 41.02 54521.75 88888.00 2016-02-18 12:22:15.375 049 12558.40 41.02 54521.75 88888.00 2016-02-18 12:22:15.500 049 12558.38 41.02 54521.75 88888.00 2016-02-18 12:22:15.625 049 12558.38 41.05 54521.78 88888.00 2016-02-18 12:22:15.750 049 12558.42 41.00 54521.75 88888.00 2016-02-18 12:22:15.875 049 12558.42 40.95 54521.75 88888.00 2016-02-18 12:22:16.000 049 12558.38 40.95 54521.75 88888.00 2016-02-18 12:22:16.125 049 12558.38 40.92 54521.80 88888.00 2016-02-18 12:22:16.250 049 12558.30 40.90 54521.85 88888.00 2016-02-18 12:22:16.375 049 12558.27 40.90 54521.85 88888.00 2016-02-18 12:22:16.500 049 12558.35 40.88 54521.85 88888.00 2016-02-18 12:22:16.625 049 12558.33 40.90 54521.82 88888.00 2016-02-18 12:22:16.750 049 12558.33 40.88 54521.82 88888.00 2016-02-18 12:22:16.875 049 12558.35 40.85 54521.82 88888.00 2016-02-18 12:22:17.000 049 12558.38 40.85 54521.82 88888.00 2016-02-18 12:22:17.125 049 12558.35 40.85 54521.82 88888.00 2016-02-18 12:22:17.250 049 12558.27 40.85 54521.85 88888.00 2016-02-18 12:22:17.375 049 12558.27 40.85 54521.85 88888.00 2016-02-18 12:22:17.500 049 12558.27 40.80 54521.88 88888.00 2016-02-18 12:22:17.625 049 12558.33 40.75 54521.85 88888.00 2016-02-18 12:22:17.750 049 12558.33 40.77 54521.85 88888.00 2016-02-18 12:22:17.875 049 12558.30 40.77 54521.85 88888.00 2016-02-18 12:22:18.000 049 12558.27 40.75 54521.88 88888.00 2016-02-18 12:22:18.125 049 12558.27 40.77 54521.90 88888.00 2016-02-18 12:22:18.250 049 12558.25 40.73 54521.90 88888.00 2016-02-18 12:22:18.375 049 12558.30 40.73 54521.90 88888.00 2016-02-18 12:22:18.500 049 12558.27 40.73 54521.90 88888.00 2016-02-18 12:22:18.625 049 12558.20 40.73 54521.90 88888.00 2016-02-18 12:22:18.750 049 12558.17 40.70 54521.90 88888.00 2016-02-18 12:22:18.875 049 12558.17 40.67 54521.93 88888.00 2016-02-18 12:22:19.000 049 12558.25 40.62 54521.90 88888.00 2016-02-18 12:22:19.125 049 12558.27 40.62 54521.93 88888.00 2016-02-18 12:22:19.250 049 12558.20 40.60 54521.95 88888.00 2016-02-18 12:22:19.375 049 12558.17 40.58 54521.93 88888.00 2016-02-18 12:22:19.500 049 12558.23 40.55 54521.95 88888.00 2016-02-18 12:22:19.625 049 12558.23 40.55 54521.95 88888.00 2016-02-18 12:22:19.750 049 12558.25 40.52 54521.95 88888.00 2016-02-18 12:22:19.875 049 12558.23 40.50 54521.97 88888.00 2016-02-18 12:22:20.000 049 12558.23 40.50 54521.97 88888.00 2016-02-18 12:22:20.125 049 12558.25 40.50 54522.00 88888.00 2016-02-18 12:22:20.250 049 12558.23 40.45 54522.00 88888.00 2016-02-18 12:22:20.375 049 12558.27 40.45 54522.00 88888.00 2016-02-18 12:22:20.500 049 12558.27 40.42 54522.03 88888.00 2016-02-18 12:22:20.625 049 12558.25 40.45 54522.03 88888.00 2016-02-18 12:22:20.750 049 12558.23 40.42 54522.03 88888.00 2016-02-18 12:22:20.875 049 12558.23 40.40 54522.05 88888.00 2016-02-18 12:22:21.000 049 12558.23 40.38 54522.05 88888.00 2016-02-18 12:22:21.125 049 12558.20 40.35 54522.05 88888.00 2016-02-18 12:22:21.250 049 12558.17 40.35 54522.05 88888.00 2016-02-18 12:22:21.375 049 12558.17 40.33 54522.07 88888.00 2016-02-18 12:22:21.500 049 12558.17 40.30 54522.05 88888.00 2016-02-18 12:22:21.625 049 12558.23 40.30 54522.05 88888.00 2016-02-18 12:22:21.750 049 12558.25 40.30 54522.07 88888.00 2016-02-18 12:22:21.875 049 12558.25 40.30 54522.05 88888.00 2016-02-18 12:22:22.000 049 12558.20 40.27 54522.05 88888.00 2016-02-18 12:22:22.125 049 12558.25 40.23 54522.07 88888.00 2016-02-18 12:22:22.250 049 12558.27 40.23 54522.10 88888.00 2016-02-18 12:22:22.375 049 12558.23 40.20 54522.07 88888.00 2016-02-18 12:22:22.500 049 12558.20 40.23 54522.07 88888.00 2016-02-18 12:22:22.625 049 12558.27 40.20 54522.07 88888.00 2016-02-18 12:22:22.750 049 12558.30 40.20 54522.07 88888.00 2016-02-18 12:22:22.875 049 12558.35 40.20 54522.10 88888.00 2016-02-18 12:22:23.000 049 12558.33 40.20 54522.07 88888.00 2016-02-18 12:22:23.125 049 12558.35 40.17 54522.12 88888.00 2016-02-18 12:22:23.250 049 12558.33 40.12 54522.12 88888.00 2016-02-18 12:22:23.375 049 12558.33 40.12 54522.10 88888.00 2016-02-18 12:22:23.500 049 12558.30 40.12 54522.12 88888.00 2016-02-18 12:22:23.625 049 12558.27 40.12 54522.15 88888.00 2016-02-18 12:22:23.750 049 12558.27 40.12 54522.12 88888.00 2016-02-18 12:22:23.875 049 12558.25 40.12 54522.15 88888.00 2016-02-18 12:22:24.000 049 12558.25 40.10 54522.18 88888.00 2016-02-18 12:22:24.125 049 12558.23 40.10 54522.20 88888.00 2016-02-18 12:22:24.250 049 12558.23 40.08 54522.20 88888.00 2016-02-18 12:22:24.375 049 12558.27 40.10 54522.18 88888.00 2016-02-18 12:22:24.500 049 12558.30 40.10 54522.18 88888.00 2016-02-18 12:22:24.625 049 12558.27 40.05 54522.22 88888.00 2016-02-18 12:22:24.750 049 12558.23 40.02 54522.22 88888.00 2016-02-18 12:22:24.875 049 12558.20 40.05 54522.22 88888.00 2016-02-18 12:22:25.000 049 12558.20 40.02 54522.20 88888.00 2016-02-18 12:22:25.125 049 12558.12 40.02 54522.20 88888.00 2016-02-18 12:22:25.250 049 12558.15 40.02 54522.20 88888.00 2016-02-18 12:22:25.375 049 12558.23 40.02 54522.22 88888.00 2016-02-18 12:22:25.500 049 12558.25 40.00 54522.22 88888.00 2016-02-18 12:22:25.625 049 12558.25 39.98 54522.22 88888.00 2016-02-18 12:22:25.750 049 12558.20 39.95 54522.22 88888.00 2016-02-18 12:22:25.875 049 12558.12 39.98 54522.22 88888.00 2016-02-18 12:22:26.000 049 12558.15 39.98 54522.22 88888.00 2016-02-18 12:22:26.125 049 12558.15 39.98 54522.25 88888.00 2016-02-18 12:22:26.250 049 12558.15 39.95 54522.25 88888.00 2016-02-18 12:22:26.375 049 12558.17 39.92 54522.25 88888.00 2016-02-18 12:22:26.500 049 12558.15 39.95 54522.28 88888.00 2016-02-18 12:22:26.625 049 12558.10 39.90 54522.25 88888.00 2016-02-18 12:22:26.750 049 12558.08 39.90 54522.28 88888.00 2016-02-18 12:22:26.875 049 12558.15 39.90 54522.28 88888.00 2016-02-18 12:22:27.000 049 12558.17 39.88 54522.28 88888.00 2016-02-18 12:22:27.125 049 12558.15 39.85 54522.28 88888.00 2016-02-18 12:22:27.250 049 12558.08 39.83 54522.30 88888.00 2016-02-18 12:22:27.375 049 12558.10 39.80 54522.30 88888.00 2016-02-18 12:22:27.500 049 12558.12 39.83 54522.30 88888.00 2016-02-18 12:22:27.625 049 12558.12 39.77 54522.30 88888.00 2016-02-18 12:22:27.750 049 12558.08 39.77 54522.30 88888.00 2016-02-18 12:22:27.875 049 12558.00 39.80 54522.30 88888.00 2016-02-18 12:22:28.000 049 12557.98 39.83 54522.30 88888.00 2016-02-18 12:22:28.125 049 12558.00 39.77 54522.30 88888.00 2016-02-18 12:22:28.250 049 12558.02 39.75 54522.30 88888.00 2016-02-18 12:22:28.375 049 12558.08 39.73 54522.32 88888.00 2016-02-18 12:22:28.500 049 12558.05 39.73 54522.35 88888.00 2016-02-18 12:22:28.625 049 12557.95 39.67 54522.35 88888.00 2016-02-18 12:22:28.750 049 12557.92 39.70 54522.32 88888.00 2016-02-18 12:22:28.875 049 12557.92 39.70 54522.32 88888.00 2016-02-18 12:22:29.000 049 12558.00 39.73 54522.32 88888.00 2016-02-18 12:22:29.125 049 12558.02 39.70 54522.35 88888.00 2016-02-18 12:22:29.250 049 12557.95 39.70 54522.38 88888.00 2016-02-18 12:22:29.375 049 12557.90 39.67 54522.40 88888.00 2016-02-18 12:22:29.500 049 12557.92 39.62 54522.38 88888.00 2016-02-18 12:22:29.625 049 12557.92 39.62 54522.35 88888.00 2016-02-18 12:22:29.750 049 12557.90 39.62 54522.38 88888.00 2016-02-18 12:22:29.875 049 12557.90 39.62 54522.38 88888.00 2016-02-18 12:22:30.000 049 12557.85 39.58 54522.40 88888.00 2016-02-18 12:22:30.125 049 12557.90 39.58 54522.40 88888.00 2016-02-18 12:22:30.250 049 12557.92 39.58 54522.40 88888.00 2016-02-18 12:22:30.375 049 12557.98 39.55 54522.40 88888.00 2016-02-18 12:22:30.500 049 12557.92 39.50 54522.40 88888.00 2016-02-18 12:22:30.625 049 12557.95 39.52 54522.40 88888.00 2016-02-18 12:22:30.750 049 12557.92 39.52 54522.43 88888.00 2016-02-18 12:22:30.875 049 12557.85 39.50 54522.43 88888.00 2016-02-18 12:22:31.000 049 12557.85 39.50 54522.40 88888.00 2016-02-18 12:22:31.125 049 12557.92 39.50 54522.43 88888.00 2016-02-18 12:22:31.250 049 12557.92 39.48 54522.43 88888.00 2016-02-18 12:22:31.375 049 12557.92 39.48 54522.43 88888.00 2016-02-18 12:22:31.500 049 12557.92 39.45 54522.43 88888.00 2016-02-18 12:22:31.625 049 12557.90 39.45 54522.45 88888.00 2016-02-18 12:22:31.750 049 12557.88 39.45 54522.43 88888.00 2016-02-18 12:22:31.875 049 12557.88 39.42 54522.43 88888.00 2016-02-18 12:22:32.000 049 12557.88 39.42 54522.43 88888.00 2016-02-18 12:22:32.125 049 12557.85 39.42 54522.45 88888.00 2016-02-18 12:22:32.250 049 12557.83 39.42 54522.47 88888.00 2016-02-18 12:22:32.375 049 12557.83 39.42 54522.47 88888.00 2016-02-18 12:22:32.500 049 12557.85 39.40 54522.47 88888.00 2016-02-18 12:22:32.625 049 12557.88 39.35 54522.45 88888.00 2016-02-18 12:22:32.750 049 12557.90 39.40 54522.47 88888.00 2016-02-18 12:22:32.875 049 12557.88 39.38 54522.47 88888.00 2016-02-18 12:22:33.000 049 12557.85 39.35 54522.45 88888.00 2016-02-18 12:22:33.125 049 12557.83 39.33 54522.45 88888.00 2016-02-18 12:22:33.250 049 12557.77 39.30 54522.45 88888.00 2016-02-18 12:22:33.375 049 12557.80 39.30 54522.45 88888.00 2016-02-18 12:22:33.500 049 12557.75 39.30 54522.45 88888.00 2016-02-18 12:22:33.625 049 12557.73 39.33 54522.50 88888.00 2016-02-18 12:22:33.750 049 12557.75 39.30 54522.47 88888.00 2016-02-18 12:22:33.875 049 12557.80 39.30 54522.47 88888.00 2016-02-18 12:22:34.000 049 12557.80 39.33 54522.45 88888.00 2016-02-18 12:22:34.125 049 12557.80 39.30 54522.50 88888.00 2016-02-18 12:22:34.250 049 12557.77 39.30 54522.50 88888.00 2016-02-18 12:22:34.375 049 12557.80 39.30 54522.47 88888.00 2016-02-18 12:22:34.500 049 12557.83 39.27 54522.47 88888.00 2016-02-18 12:22:34.625 049 12557.90 39.27 54522.47 88888.00 2016-02-18 12:22:34.750 049 12557.90 39.27 54522.50 88888.00 2016-02-18 12:22:34.875 049 12557.85 39.27 54522.50 88888.00 2016-02-18 12:22:35.000 049 12557.90 39.27 54522.47 88888.00 2016-02-18 12:22:35.125 049 12557.88 39.30 54522.50 88888.00 2016-02-18 12:22:35.250 049 12557.83 39.25 54522.50 88888.00 2016-02-18 12:22:35.375 049 12557.85 39.23 54522.47 88888.00 2016-02-18 12:22:35.500 049 12557.88 39.23 54522.45 88888.00 2016-02-18 12:22:35.625 049 12557.83 39.23 54522.50 88888.00 2016-02-18 12:22:35.750 049 12557.80 39.25 54522.50 88888.00 2016-02-18 12:22:35.875 049 12557.88 39.25 54522.50 88888.00 2016-02-18 12:22:36.000 049 12557.92 39.23 54522.47 88888.00 2016-02-18 12:22:36.125 049 12557.85 39.20 54522.47 88888.00 2016-02-18 12:22:36.250 049 12557.80 39.20 54522.50 88888.00 2016-02-18 12:22:36.375 049 12557.83 39.20 54522.47 88888.00 2016-02-18 12:22:36.500 049 12557.77 39.20 54522.47 88888.00 2016-02-18 12:22:36.625 049 12557.77 39.20 54522.50 88888.00 2016-02-18 12:22:36.750 049 12557.83 39.20 54522.50 88888.00 2016-02-18 12:22:36.875 049 12557.80 39.20 54522.50 88888.00 2016-02-18 12:22:37.000 049 12557.83 39.17 54522.47 88888.00 2016-02-18 12:22:37.125 049 12557.83 39.17 54522.50 88888.00 2016-02-18 12:22:37.250 049 12557.77 39.17 54522.50 88888.00 2016-02-18 12:22:37.375 049 12557.80 39.17 54522.50 88888.00 2016-02-18 12:22:37.500 049 12557.80 39.20 54522.50 88888.00 2016-02-18 12:22:37.625 049 12557.85 39.20 54522.50 88888.00 2016-02-18 12:22:37.750 049 12557.88 39.17 54522.50 88888.00 2016-02-18 12:22:37.875 049 12557.85 39.17 54522.50 88888.00 2016-02-18 12:22:38.000 049 12557.88 39.20 54522.53 88888.00 2016-02-18 12:22:38.125 049 12557.88 39.23 54522.53 88888.00 2016-02-18 12:22:38.250 049 12557.83 39.23 54522.53 88888.00 2016-02-18 12:22:38.375 049 12557.83 39.23 54522.53 88888.00 2016-02-18 12:22:38.500 049 12557.77 39.23 54522.50 88888.00 2016-02-18 12:22:38.625 049 12557.77 39.23 54522.53 88888.00 2016-02-18 12:22:38.750 049 12557.75 39.25 54522.53 88888.00 2016-02-18 12:22:38.875 049 12557.73 39.23 54522.47 88888.00 2016-02-18 12:22:39.000 049 12557.75 39.25 54522.47 88888.00 2016-02-18 12:22:39.125 049 12557.77 39.27 54522.53 88888.00 2016-02-18 12:22:39.250 049 12557.75 39.27 54522.55 88888.00 2016-02-18 12:22:39.375 049 12557.75 39.27 54522.55 88888.00 2016-02-18 12:22:39.500 049 12557.70 39.27 54522.55 88888.00 2016-02-18 12:22:39.625 049 12557.70 39.27 54522.53 88888.00 2016-02-18 12:22:39.750 049 12557.73 39.27 54522.50 88888.00 2016-02-18 12:22:39.875 049 12557.67 39.27 54522.53 88888.00 2016-02-18 12:22:40.000 049 12557.70 39.27 54522.53 88888.00 2016-02-18 12:22:40.125 049 12557.73 39.27 54522.53 88888.00 2016-02-18 12:22:40.250 049 12557.70 39.30 54522.53 88888.00 2016-02-18 12:22:40.375 049 12557.73 39.30 54522.50 88888.00 2016-02-18 12:22:40.500 049 12557.73 39.30 54522.50 88888.00 2016-02-18 12:22:40.625 049 12557.73 39.27 54522.50 88888.00 2016-02-18 12:22:40.750 049 12557.75 39.30 54522.47 88888.00 2016-02-18 12:22:40.875 049 12557.73 39.30 54522.50 88888.00 2016-02-18 12:22:41.000 049 12557.75 39.30 54522.47 88888.00 2016-02-18 12:22:41.125 049 12557.73 39.27 54522.47 88888.00 2016-02-18 12:22:41.250 049 12557.67 39.27 54522.50 88888.00 2016-02-18 12:22:41.375 049 12557.65 39.27 54522.50 88888.00 2016-02-18 12:22:41.500 049 12557.65 39.30 54522.53 88888.00 2016-02-18 12:22:41.625 049 12557.73 39.27 54522.53 88888.00 2016-02-18 12:22:41.750 049 12557.67 39.27 54522.53 88888.00 2016-02-18 12:22:41.875 049 12557.65 39.27 54522.53 88888.00 2016-02-18 12:22:42.000 049 12557.65 39.30 54522.50 88888.00 2016-02-18 12:22:42.125 049 12557.70 39.30 54522.50 88888.00 2016-02-18 12:22:42.250 049 12557.73 39.25 54522.50 88888.00 2016-02-18 12:22:42.375 049 12557.70 39.23 54522.50 88888.00 2016-02-18 12:22:42.500 049 12557.67 39.25 54522.53 88888.00 2016-02-18 12:22:42.625 049 12557.65 39.25 54522.53 88888.00 2016-02-18 12:22:42.750 049 12557.70 39.25 54522.55 88888.00 2016-02-18 12:22:42.875 049 12557.65 39.23 54522.53 88888.00 2016-02-18 12:22:43.000 049 12557.60 39.23 54522.50 88888.00 2016-02-18 12:22:43.125 049 12557.58 39.23 54522.53 88888.00 2016-02-18 12:22:43.250 049 12557.60 39.23 54522.53 88888.00 2016-02-18 12:22:43.375 049 12557.62 39.20 54522.50 88888.00 2016-02-18 12:22:43.500 049 12557.62 39.20 54522.47 88888.00 2016-02-18 12:22:43.625 049 12557.60 39.20 54522.47 88888.00 2016-02-18 12:22:43.750 049 12557.62 39.20 54522.50 88888.00 2016-02-18 12:22:43.875 049 12557.62 39.20 54522.50 88888.00 2016-02-18 12:22:44.000 049 12557.60 39.20 54522.47 88888.00 2016-02-18 12:22:44.125 049 12557.60 39.17 54522.50 88888.00 2016-02-18 12:22:44.250 049 12557.58 39.17 54522.47 88888.00 2016-02-18 12:22:44.375 049 12557.55 39.20 54522.47 88888.00 2016-02-18 12:22:44.500 049 12557.52 39.20 54522.45 88888.00 2016-02-18 12:22:44.625 049 12557.58 39.17 54522.45 88888.00 2016-02-18 12:22:44.750 049 12557.60 39.17 54522.45 88888.00 2016-02-18 12:22:44.875 049 12557.58 39.17 54522.47 88888.00 2016-02-18 12:22:45.000 049 12557.62 39.17 54522.45 88888.00 2016-02-18 12:22:45.125 049 12557.65 39.17 54522.47 88888.00 2016-02-18 12:22:45.250 049 12557.62 39.17 54522.45 88888.00 2016-02-18 12:22:45.375 049 12557.62 39.20 54522.47 88888.00 2016-02-18 12:22:45.500 049 12557.60 39.20 54522.45 88888.00 2016-02-18 12:22:45.625 049 12557.60 39.17 54522.45 88888.00 2016-02-18 12:22:45.750 049 12557.60 39.17 54522.45 88888.00 2016-02-18 12:22:45.875 049 12557.60 39.20 54522.45 88888.00 2016-02-18 12:22:46.000 049 12557.60 39.17 54522.45 88888.00 2016-02-18 12:22:46.125 049 12557.70 39.15 54522.45 88888.00 2016-02-18 12:22:46.250 049 12557.73 39.12 54522.50 88888.00 2016-02-18 12:22:46.375 049 12557.73 39.12 54522.47 88888.00 2016-02-18 12:22:46.500 049 12557.62 39.12 54522.45 88888.00 2016-02-18 12:22:46.625 049 12557.65 39.12 54522.45 88888.00 2016-02-18 12:22:46.750 049 12557.75 39.12 54522.45 88888.00 2016-02-18 12:22:46.875 049 12557.73 39.12 54522.45 88888.00 2016-02-18 12:22:47.000 049 12557.70 39.12 54522.45 88888.00 2016-02-18 12:22:47.125 049 12557.73 39.15 54522.47 88888.00 2016-02-18 12:22:47.250 049 12557.75 39.15 54522.50 88888.00 2016-02-18 12:22:47.375 049 12557.75 39.15 54522.50 88888.00 2016-02-18 12:22:47.500 049 12557.70 39.10 54522.50 88888.00 2016-02-18 12:22:47.625 049 12557.75 39.10 54522.47 88888.00 2016-02-18 12:22:47.750 049 12557.75 39.12 54522.45 88888.00 2016-02-18 12:22:47.875 049 12557.80 39.10 54522.47 88888.00 2016-02-18 12:22:48.000 049 12557.83 39.12 54522.43 88888.00 2016-02-18 12:22:48.125 049 12557.83 39.15 54522.47 88888.00 2016-02-18 12:22:48.250 049 12557.85 39.12 54522.47 88888.00 2016-02-18 12:22:48.375 049 12557.85 39.15 54522.47 88888.00 2016-02-18 12:22:48.500 049 12557.85 39.17 54522.47 88888.00 2016-02-18 12:22:48.625 049 12557.85 39.23 54522.47 88888.00 2016-02-18 12:22:48.750 049 12557.85 39.23 54522.47 88888.00 2016-02-18 12:22:48.875 049 12557.85 39.25 54522.45 88888.00 2016-02-18 12:22:49.000 049 12557.85 39.25 54522.45 88888.00 2016-02-18 12:22:49.125 049 12557.83 39.25 54522.45 88888.00 2016-02-18 12:22:49.250 049 12557.80 39.25 54522.45 88888.00 2016-02-18 12:22:49.375 049 12557.85 39.30 54522.45 88888.00 2016-02-18 12:22:49.500 049 12557.88 39.30 54522.43 88888.00 2016-02-18 12:22:49.625 049 12557.90 39.27 54522.43 88888.00 2016-02-18 12:22:49.750 049 12557.95 39.25 54522.40 88888.00 2016-02-18 12:22:49.875 049 12557.95 39.27 54522.43 88888.00 2016-02-18 12:22:50.000 049 12557.90 39.30 54522.40 88888.00 2016-02-18 12:22:50.125 049 12557.85 39.27 54522.40 88888.00 2016-02-18 12:22:50.250 049 12557.75 39.27 54522.43 88888.00 2016-02-18 12:22:50.375 049 12557.73 39.27 54522.43 88888.00 2016-02-18 12:22:50.500 049 12557.77 39.27 54522.43 88888.00 2016-02-18 12:22:50.625 049 12557.83 39.25 54522.43 88888.00 2016-02-18 12:22:50.750 049 12557.85 39.27 54522.40 88888.00 2016-02-18 12:22:50.875 049 12557.83 39.30 54522.43 88888.00 2016-02-18 12:22:51.000 049 12557.80 39.30 54522.43 88888.00 2016-02-18 12:22:51.125 049 12557.83 39.30 54522.45 88888.00 2016-02-18 12:22:51.250 049 12557.83 39.27 54522.43 88888.00 2016-02-18 12:22:51.375 049 12557.80 39.25 54522.43 88888.00 2016-02-18 12:22:51.500 049 12557.83 39.25 54522.43 88888.00 2016-02-18 12:22:51.625 049 12557.88 39.30 54522.40 88888.00 2016-02-18 12:22:51.750 049 12557.85 39.30 54522.43 88888.00 2016-02-18 12:22:51.875 049 12557.83 39.30 54522.43 88888.00 2016-02-18 12:22:52.000 049 12557.75 39.27 54522.40 88888.00 2016-02-18 12:22:52.125 049 12557.73 39.33 54522.40 88888.00 2016-02-18 12:22:52.250 049 12557.73 39.30 54522.40 88888.00 2016-02-18 12:22:52.375 049 12557.73 39.27 54522.43 88888.00 2016-02-18 12:22:52.500 049 12557.73 39.27 54522.43 88888.00 2016-02-18 12:22:52.625 049 12557.73 39.27 54522.43 88888.00 2016-02-18 12:22:52.750 049 12557.75 39.27 54522.43 88888.00 2016-02-18 12:22:52.875 049 12557.77 39.25 54522.43 88888.00 2016-02-18 12:22:53.000 049 12557.80 39.23 54522.40 88888.00 2016-02-18 12:22:53.125 049 12557.77 39.23 54522.43 88888.00 2016-02-18 12:22:53.250 049 12557.75 39.25 54522.45 88888.00 2016-02-18 12:22:53.375 049 12557.77 39.25 54522.43 88888.00 2016-02-18 12:22:53.500 049 12557.77 39.23 54522.38 88888.00 2016-02-18 12:22:53.625 049 12557.77 39.20 54522.40 88888.00 2016-02-18 12:22:53.750 049 12557.80 39.17 54522.40 88888.00 2016-02-18 12:22:53.875 049 12557.85 39.17 54522.43 88888.00 2016-02-18 12:22:54.000 049 12557.85 39.17 54522.40 88888.00 2016-02-18 12:22:54.125 049 12557.77 39.20 54522.43 88888.00 2016-02-18 12:22:54.250 049 12557.75 39.15 54522.40 88888.00 2016-02-18 12:22:54.375 049 12557.83 39.15 54522.43 88888.00 2016-02-18 12:22:54.500 049 12557.85 39.15 54522.43 88888.00 2016-02-18 12:22:54.625 049 12557.85 39.15 54522.43 88888.00 2016-02-18 12:22:54.750 049 12557.85 39.12 54522.43 88888.00 2016-02-18 12:22:54.875 049 12557.88 39.12 54522.40 88888.00 2016-02-18 12:22:55.000 049 12557.90 39.10 54522.38 88888.00 2016-02-18 12:22:55.125 049 12557.90 39.08 54522.38 88888.00 2016-02-18 12:22:55.250 049 12557.92 39.05 54522.40 88888.00 2016-02-18 12:22:55.375 049 12557.95 39.08 54522.40 88888.00 2016-02-18 12:22:55.500 049 12557.95 39.02 54522.40 88888.00 2016-02-18 12:22:55.625 049 12557.88 39.00 54522.40 88888.00 2016-02-18 12:22:55.750 049 12557.90 39.02 54522.43 88888.00 2016-02-18 12:22:55.875 049 12557.88 39.02 54522.40 88888.00 2016-02-18 12:22:56.000 049 12557.90 39.02 54522.40 88888.00 2016-02-18 12:22:56.125 049 12557.98 39.02 54522.40 88888.00 2016-02-18 12:22:56.250 049 12557.98 39.00 54522.40 88888.00 2016-02-18 12:22:56.375 049 12557.95 39.00 54522.40 88888.00 2016-02-18 12:22:56.500 049 12557.95 38.98 54522.38 88888.00 2016-02-18 12:22:56.625 049 12557.98 39.00 54522.38 88888.00 2016-02-18 12:22:56.750 049 12557.98 39.00 54522.40 88888.00 2016-02-18 12:22:56.875 049 12558.00 38.95 54522.40 88888.00 2016-02-18 12:22:57.000 049 12557.95 38.95 54522.38 88888.00 2016-02-18 12:22:57.125 049 12557.95 38.95 54522.40 88888.00 2016-02-18 12:22:57.250 049 12557.98 38.90 54522.38 88888.00 2016-02-18 12:22:57.375 049 12558.02 38.90 54522.38 88888.00 2016-02-18 12:22:57.500 049 12558.02 38.90 54522.38 88888.00 2016-02-18 12:22:57.625 049 12558.02 38.90 54522.38 88888.00 2016-02-18 12:22:57.750 049 12558.08 38.90 54522.38 88888.00 2016-02-18 12:22:57.875 049 12558.08 38.85 54522.38 88888.00 2016-02-18 12:22:58.000 049 12558.08 38.83 54522.35 88888.00 2016-02-18 12:22:58.125 049 12558.08 38.83 54522.35 88888.00 2016-02-18 12:22:58.250 049 12558.08 38.80 54522.38 88888.00 2016-02-18 12:22:58.375 049 12558.20 38.80 54522.35 88888.00 2016-02-18 12:22:58.500 049 12558.23 38.77 54522.32 88888.00 2016-02-18 12:22:58.625 049 12558.30 38.77 54522.32 88888.00 2016-02-18 12:22:58.750 049 12558.30 38.77 54522.35 88888.00 2016-02-18 12:22:58.875 049 12558.30 38.77 54522.35 88888.00 2016-02-18 12:22:59.000 049 12558.33 38.75 54522.32 88888.00 2016-02-18 12:22:59.125 049 12558.35 38.73 54522.32 88888.00 2016-02-18 12:22:59.250 049 12558.35 38.67 54522.32 88888.00 2016-02-18 12:22:59.375 049 12558.40 38.70 54522.32 88888.00 2016-02-18 12:22:59.500 049 12558.42 38.67 54522.32 88888.00 2016-02-18 12:22:59.625 049 12558.40 38.67 54522.35 88888.00 2016-02-18 12:22:59.750 049 12558.35 38.65 54522.32 88888.00 2016-02-18 12:22:59.875 049 12558.38 38.70 54522.32 88888.00 2016-02-18 12:23:00.000 049 12558.45 38.70 54522.32 88888.00 2016-02-18 12:23:00.125 049 12558.42 38.67 54522.35 88888.00 2016-02-18 12:23:00.250 049 12558.38 38.62 54522.35 88888.00 2016-02-18 12:23:00.375 049 12558.38 38.62 54522.35 88888.00 2016-02-18 12:23:00.500 049 12558.38 38.55 54522.35 88888.00 2016-02-18 12:23:00.625 049 12558.42 38.55 54522.38 88888.00 2016-02-18 12:23:00.750 049 12558.45 38.55 54522.38 88888.00 2016-02-18 12:23:00.875 049 12558.48 38.52 54522.35 88888.00 2016-02-18 12:23:01.000 049 12558.52 38.50 54522.35 88888.00 2016-02-18 12:23:01.125 049 12558.60 38.48 54522.38 88888.00 2016-02-18 12:23:01.250 049 12558.58 38.45 54522.35 88888.00 2016-02-18 12:23:01.375 049 12558.58 38.45 54522.32 88888.00 2016-02-18 12:23:01.500 049 12558.55 38.42 54522.35 88888.00 2016-02-18 12:23:01.625 049 12558.60 38.45 54522.35 88888.00 2016-02-18 12:23:01.750 049 12558.62 38.42 54522.35 88888.00 2016-02-18 12:23:01.875 049 12558.65 38.40 54522.32 88888.00 2016-02-18 12:23:02.000 049 12558.67 38.42 54522.32 88888.00 2016-02-18 12:23:02.125 049 12558.67 38.40 54522.30 88888.00 2016-02-18 12:23:02.250 049 12558.65 38.38 54522.32 88888.00 2016-02-18 12:23:02.375 049 12558.67 38.38 54522.32 88888.00 2016-02-18 12:23:02.500 049 12558.70 38.38 54522.35 88888.00 2016-02-18 12:23:02.625 049 12558.70 38.40 54522.35 88888.00 2016-02-18 12:23:02.750 049 12558.70 38.38 54522.38 88888.00 2016-02-18 12:23:02.875 049 12558.65 38.33 54522.38 88888.00 2016-02-18 12:23:03.000 049 12558.67 38.30 54522.35 88888.00 2016-02-18 12:23:03.125 049 12558.73 38.30 54522.35 88888.00 2016-02-18 12:23:03.250 049 12558.75 38.30 54522.35 88888.00 2016-02-18 12:23:03.375 049 12558.77 38.30 54522.35 88888.00 2016-02-18 12:23:03.500 049 12558.83 38.30 54522.32 88888.00 2016-02-18 12:23:03.625 049 12558.85 38.25 54522.32 88888.00 2016-02-18 12:23:03.750 049 12558.88 38.25 54522.30 88888.00 2016-02-18 12:23:03.875 049 12558.92 38.27 54522.30 88888.00 2016-02-18 12:23:04.000 049 12558.88 38.25 54522.30 88888.00 2016-02-18 12:23:04.125 049 12558.85 38.23 54522.35 88888.00 2016-02-18 12:23:04.250 049 12558.85 38.20 54522.35 88888.00 2016-02-18 12:23:04.375 049 12558.92 38.20 54522.35 88888.00 2016-02-18 12:23:04.500 049 12558.92 38.17 54522.32 88888.00 2016-02-18 12:23:04.625 049 12559.00 38.15 54522.32 88888.00 2016-02-18 12:23:04.750 049 12559.00 38.12 54522.35 88888.00 2016-02-18 12:23:04.875 049 12559.00 38.12 54522.35 88888.00 2016-02-18 12:23:05.000 049 12559.00 38.10 54522.32 88888.00 2016-02-18 12:23:05.125 049 12558.98 38.10 54522.32 88888.00 2016-02-18 12:23:05.250 049 12558.92 38.08 54522.32 88888.00 2016-02-18 12:23:05.375 049 12558.95 38.08 54522.35 88888.00 2016-02-18 12:23:05.500 049 12558.98 38.08 54522.38 88888.00 2016-02-18 12:23:05.625 049 12559.02 38.02 54522.35 88888.00 2016-02-18 12:23:05.750 049 12559.08 38.02 54522.35 88888.00 2016-02-18 12:23:05.875 049 12559.08 38.00 54522.32 88888.00 2016-02-18 12:23:06.000 049 12559.05 37.98 54522.35 88888.00 2016-02-18 12:23:06.125 049 12559.02 38.00 54522.40 88888.00 2016-02-18 12:23:06.250 049 12559.00 38.00 54522.40 88888.00 2016-02-18 12:23:06.375 049 12559.08 38.00 54522.38 88888.00 2016-02-18 12:23:06.500 049 12559.05 37.95 54522.35 88888.00 2016-02-18 12:23:06.625 049 12559.08 37.95 54522.35 88888.00 2016-02-18 12:23:06.750 049 12559.15 37.95 54522.35 88888.00 2016-02-18 12:23:06.875 049 12559.12 37.90 54522.35 88888.00 2016-02-18 12:23:07.000 049 12559.02 37.88 54522.35 88888.00 2016-02-18 12:23:07.125 049 12559.05 37.88 54522.35 88888.00 2016-02-18 12:23:07.250 049 12559.05 37.85 54522.38 88888.00 2016-02-18 12:23:07.375 049 12559.08 37.88 54522.40 88888.00 2016-02-18 12:23:07.500 049 12559.05 37.85 54522.38 88888.00 2016-02-18 12:23:07.625 049 12559.05 37.85 54522.35 88888.00 2016-02-18 12:23:07.750 049 12559.08 37.85 54522.35 88888.00 2016-02-18 12:23:07.875 049 12559.10 37.83 54522.38 88888.00 2016-02-18 12:23:08.000 049 12559.08 37.80 54522.38 88888.00 2016-02-18 12:23:08.125 049 12559.08 37.80 54522.35 88888.00 2016-02-18 12:23:08.250 049 12559.00 37.80 54522.38 88888.00 2016-02-18 12:23:08.375 049 12559.00 37.75 54522.38 88888.00 2016-02-18 12:23:08.500 049 12559.05 37.75 54522.38 88888.00 2016-02-18 12:23:08.625 049 12559.05 37.73 54522.38 88888.00 2016-02-18 12:23:08.750 049 12559.02 37.73 54522.38 88888.00 2016-02-18 12:23:08.875 049 12559.00 37.73 54522.40 88888.00 2016-02-18 12:23:09.000 049 12558.98 37.70 54522.38 88888.00 2016-02-18 12:23:09.125 049 12558.92 37.70 54522.40 88888.00 2016-02-18 12:23:09.250 049 12558.88 37.65 54522.40 88888.00 2016-02-18 12:23:09.375 049 12558.95 37.65 54522.40 88888.00 2016-02-18 12:23:09.500 049 12559.02 37.65 54522.40 88888.00 2016-02-18 12:23:09.625 049 12559.02 37.62 54522.40 88888.00 2016-02-18 12:23:09.750 049 12558.95 37.62 54522.43 88888.00 2016-02-18 12:23:09.875 049 12558.92 37.60 54522.43 88888.00 2016-02-18 12:23:10.000 049 12558.92 37.58 54522.43 88888.00 2016-02-18 12:23:10.125 049 12558.88 37.55 54522.40 88888.00 2016-02-18 12:23:10.250 049 12558.83 37.58 54522.43 88888.00 2016-02-18 12:23:10.375 049 12558.90 37.52 54522.43 88888.00 2016-02-18 12:23:10.500 049 12558.88 37.52 54522.43 88888.00 2016-02-18 12:23:10.625 049 12558.83 37.52 54522.45 88888.00 2016-02-18 12:23:10.750 049 12558.88 37.52 54522.47 88888.00 2016-02-18 12:23:10.875 049 12558.85 37.50 54522.45 88888.00 2016-02-18 12:23:11.000 049 12558.77 37.48 54522.47 88888.00 2016-02-18 12:23:11.125 049 12558.80 37.42 54522.47 88888.00 2016-02-18 12:23:11.250 049 12558.83 37.38 54522.50 88888.00 2016-02-18 12:23:11.375 049 12558.83 37.38 54522.53 88888.00 2016-02-18 12:23:11.500 049 12558.80 37.35 54522.53 88888.00 2016-02-18 12:23:11.625 049 12558.80 37.33 54522.55 88888.00 2016-02-18 12:23:11.750 049 12558.85 37.35 54522.55 88888.00 2016-02-18 12:23:11.875 049 12558.83 37.33 54522.53 88888.00 2016-02-18 12:23:12.000 049 12558.80 37.27 54522.50 88888.00 2016-02-18 12:23:12.125 049 12558.77 37.27 54522.53 88888.00 2016-02-18 12:23:12.250 049 12558.70 37.25 54522.55 88888.00 2016-02-18 12:23:12.375 049 12558.70 37.25 54522.55 88888.00 2016-02-18 12:23:12.500 049 12558.70 37.23 54522.55 88888.00 2016-02-18 12:23:12.625 049 12558.73 37.20 54522.55 88888.00 2016-02-18 12:23:12.750 049 12558.70 37.23 54522.57 88888.00 2016-02-18 12:23:12.875 049 12558.75 37.17 54522.55 88888.00 2016-02-18 12:23:13.000 049 12558.75 37.15 54522.55 88888.00 2016-02-18 12:23:13.125 049 12558.75 37.10 54522.55 88888.00 2016-02-18 12:23:13.250 049 12558.75 37.10 54522.55 88888.00 2016-02-18 12:23:13.375 049 12558.75 37.10 54522.57 88888.00 2016-02-18 12:23:13.500 049 12558.73 37.08 54522.60 88888.00 2016-02-18 12:23:13.625 049 12558.75 37.00 54522.57 88888.00 2016-02-18 12:23:13.750 049 12558.80 37.00 54522.57 88888.00 2016-02-18 12:23:13.875 049 12558.83 36.98 54522.57 88888.00 2016-02-18 12:23:14.000 049 12558.88 36.98 54522.57 88888.00 2016-02-18 12:23:14.125 049 12558.88 36.95 54522.57 88888.00 2016-02-18 12:23:14.250 049 12558.85 36.92 54522.60 88888.00 2016-02-18 12:23:14.375 049 12558.85 36.95 54522.60 88888.00 2016-02-18 12:23:14.500 049 12558.88 36.90 54522.57 88888.00 2016-02-18 12:23:14.625 049 12558.95 36.88 54522.60 88888.00 2016-02-18 12:23:14.750 049 12559.00 36.88 54522.65 88888.00 2016-02-18 12:23:14.875 049 12558.98 36.88 54522.62 88888.00 2016-02-18 12:23:15.000 049 12559.00 36.85 54522.57 88888.00 2016-02-18 12:23:15.125 049 12559.05 36.83 54522.60 88888.00 2016-02-18 12:23:15.250 049 12559.02 36.77 54522.60 88888.00 2016-02-18 12:23:15.375 049 12559.02 36.77 54522.60 88888.00 2016-02-18 12:23:15.500 049 12559.02 36.77 54522.62 88888.00 2016-02-18 12:23:15.625 049 12558.95 36.73 54522.62 88888.00 2016-02-18 12:23:15.750 049 12558.95 36.70 54522.60 88888.00 2016-02-18 12:23:15.875 049 12559.00 36.70 54522.60 88888.00 2016-02-18 12:23:16.000 049 12559.05 36.67 54522.60 88888.00 2016-02-18 12:23:16.125 049 12559.08 36.65 54522.62 88888.00 2016-02-18 12:23:16.250 049 12559.05 36.60 54522.60 88888.00 2016-02-18 12:23:16.375 049 12559.12 36.58 54522.62 88888.00 2016-02-18 12:23:16.500 049 12559.15 36.55 54522.62 88888.00 2016-02-18 12:23:16.625 049 12559.15 36.52 54522.62 88888.00 2016-02-18 12:23:16.750 049 12559.10 36.52 54522.65 88888.00 2016-02-18 12:23:16.875 049 12559.12 36.45 54522.62 88888.00 2016-02-18 12:23:17.000 049 12559.17 36.42 54522.65 88888.00 2016-02-18 12:23:17.125 049 12559.23 36.42 54522.65 88888.00 2016-02-18 12:23:17.250 049 12559.20 36.38 54522.62 88888.00 2016-02-18 12:23:17.375 049 12559.20 36.38 54522.62 88888.00 2016-02-18 12:23:17.500 049 12559.17 36.38 54522.65 88888.00 2016-02-18 12:23:17.625 049 12559.20 36.38 54522.65 88888.00 2016-02-18 12:23:17.750 049 12559.20 36.38 54522.65 88888.00 2016-02-18 12:23:17.875 049 12559.23 36.35 54522.65 88888.00 2016-02-18 12:23:18.000 049 12559.25 36.30 54522.62 88888.00 2016-02-18 12:23:18.125 049 12559.23 36.30 54522.68 88888.00 2016-02-18 12:23:18.250 049 12559.17 36.27 54522.65 88888.00 2016-02-18 12:23:18.375 049 12559.17 36.25 54522.70 88888.00 2016-02-18 12:23:18.500 049 12559.20 36.25 54522.70 88888.00 2016-02-18 12:23:18.625 049 12559.23 36.20 54522.70 88888.00 2016-02-18 12:23:18.750 049 12559.23 36.20 54522.70 88888.00 2016-02-18 12:23:18.875 049 12559.23 36.20 54522.72 88888.00 2016-02-18 12:23:19.000 049 12559.23 36.17 54522.72 88888.00 2016-02-18 12:23:19.125 049 12559.25 36.15 54522.72 88888.00 2016-02-18 12:23:19.250 049 12559.20 36.12 54522.70 88888.00 2016-02-18 12:23:19.375 049 12559.17 36.10 54522.70 88888.00 2016-02-18 12:23:19.500 049 12559.15 36.08 54522.75 88888.00 2016-02-18 12:23:19.625 049 12559.23 36.08 54522.78 88888.00 2016-02-18 12:23:19.750 049 12559.20 36.05 54522.75 88888.00 2016-02-18 12:23:19.875 049 12559.12 36.05 54522.75 88888.00 2016-02-18 12:23:20.000 049 12559.10 36.05 54522.72 88888.00 2016-02-18 12:23:20.125 049 12559.15 36.02 54522.75 88888.00 2016-02-18 12:23:20.250 049 12559.15 36.00 54522.75 88888.00 2016-02-18 12:23:20.375 049 12559.12 36.00 54522.78 88888.00 2016-02-18 12:23:20.500 049 12559.08 36.00 54522.75 88888.00 2016-02-18 12:23:20.625 049 12559.08 36.00 54522.75 88888.00 2016-02-18 12:23:20.750 049 12559.10 36.00 54522.78 88888.00 2016-02-18 12:23:20.875 049 12559.12 35.98 54522.78 88888.00 2016-02-18 12:23:21.000 049 12559.15 35.98 54522.80 88888.00 2016-02-18 12:23:21.125 049 12559.08 35.98 54522.82 88888.00 2016-02-18 12:23:21.250 049 12559.02 35.95 54522.85 88888.00 2016-02-18 12:23:21.375 049 12559.08 35.90 54522.82 88888.00 2016-02-18 12:23:21.500 049 12559.02 35.88 54522.82 88888.00 2016-02-18 12:23:21.625 049 12558.95 35.88 54522.82 88888.00 2016-02-18 12:23:21.750 049 12558.90 35.83 54522.88 88888.00 2016-02-18 12:23:21.875 049 12558.90 35.83 54522.88 88888.00 2016-02-18 12:23:22.000 049 12558.90 35.85 54522.88 88888.00 2016-02-18 12:23:22.125 049 12558.88 35.80 54522.90 88888.00 2016-02-18 12:23:22.250 049 12558.85 35.73 54522.93 88888.00 2016-02-18 12:23:22.375 049 12558.88 35.73 54522.90 88888.00 2016-02-18 12:23:22.500 049 12558.83 35.73 54522.95 88888.00 2016-02-18 12:23:22.625 049 12558.80 35.73 54522.95 88888.00 2016-02-18 12:23:22.750 049 12558.77 35.70 54522.97 88888.00 2016-02-18 12:23:22.875 049 12558.75 35.67 54523.00 88888.00 2016-02-18 12:23:23.000 049 12558.75 35.67 54522.97 88888.00 2016-02-18 12:23:23.125 049 12558.70 35.67 54522.97 88888.00 2016-02-18 12:23:23.250 049 12558.62 35.65 54523.00 88888.00 2016-02-18 12:23:23.375 049 12558.60 35.65 54523.03 88888.00 2016-02-18 12:23:23.500 049 12558.60 35.62 54523.05 88888.00 2016-02-18 12:23:23.625 049 12558.62 35.60 54523.05 88888.00 2016-02-18 12:23:23.750 049 12558.60 35.58 54523.05 88888.00 2016-02-18 12:23:23.875 049 12558.50 35.55 54523.05 88888.00 2016-02-18 12:23:24.000 049 12558.50 35.55 54523.05 88888.00 2016-02-18 12:23:24.125 049 12558.42 35.52 54523.05 88888.00 2016-02-18 12:23:24.250 049 12558.33 35.50 54523.10 88888.00 2016-02-18 12:23:24.375 049 12558.35 35.50 54523.12 88888.00 2016-02-18 12:23:24.500 049 12558.33 35.48 54523.12 88888.00 2016-02-18 12:23:24.625 049 12558.33 35.42 54523.12 88888.00 2016-02-18 12:23:24.750 049 12558.30 35.42 54523.15 88888.00 2016-02-18 12:23:24.875 049 12558.30 35.42 54523.18 88888.00 2016-02-18 12:23:25.000 049 12558.23 35.40 54523.15 88888.00 2016-02-18 12:23:25.125 049 12558.20 35.35 54523.18 88888.00 2016-02-18 12:23:25.250 049 12558.17 35.30 54523.15 88888.00 2016-02-18 12:23:25.375 049 12558.17 35.27 54523.18 88888.00 2016-02-18 12:23:25.500 049 12558.10 35.27 54523.20 88888.00 2016-02-18 12:23:25.625 049 12558.10 35.27 54523.20 88888.00 2016-02-18 12:23:25.750 049 12558.12 35.25 54523.22 88888.00 2016-02-18 12:23:25.875 049 12558.12 35.23 54523.25 88888.00 2016-02-18 12:23:26.000 049 12558.08 35.17 54523.25 88888.00 2016-02-18 12:23:26.125 049 12557.98 35.17 54523.28 88888.00 2016-02-18 12:23:26.250 049 12557.90 35.12 54523.28 88888.00 2016-02-18 12:23:26.375 049 12557.90 35.10 54523.28 88888.00 2016-02-18 12:23:26.500 049 12557.85 35.08 54523.30 88888.00 2016-02-18 12:23:26.625 049 12557.83 35.05 54523.32 88888.00 2016-02-18 12:23:26.750 049 12557.75 34.98 54523.32 88888.00 2016-02-18 12:23:26.875 049 12557.73 34.95 54523.32 88888.00 2016-02-18 12:23:27.000 049 12557.70 34.92 54523.35 88888.00 2016-02-18 12:23:27.125 049 12557.65 34.88 54523.35 88888.00 2016-02-18 12:23:27.250 049 12557.65 34.85 54523.35 88888.00 2016-02-18 12:23:27.375 049 12557.65 34.83 54523.40 88888.00 2016-02-18 12:23:27.500 049 12557.65 34.80 54523.40 88888.00 2016-02-18 12:23:27.625 049 12557.62 34.75 54523.40 88888.00 2016-02-18 12:23:27.750 049 12557.55 34.75 54523.40 88888.00 2016-02-18 12:23:27.875 049 12557.52 34.73 54523.40 88888.00 2016-02-18 12:23:28.000 049 12557.52 34.70 54523.40 88888.00 2016-02-18 12:23:28.125 049 12557.50 34.67 54523.43 88888.00 2016-02-18 12:23:28.250 049 12557.42 34.62 54523.45 88888.00 2016-02-18 12:23:28.375 049 12557.40 34.62 54523.45 88888.00 2016-02-18 12:23:28.500 049 12557.42 34.58 54523.47 88888.00 2016-02-18 12:23:28.625 049 12557.42 34.60 54523.47 88888.00 2016-02-18 12:23:28.750 049 12557.35 34.55 54523.50 88888.00 2016-02-18 12:23:28.875 049 12557.38 34.55 54523.47 88888.00 2016-02-18 12:23:29.000 049 12557.40 34.52 54523.47 88888.00 2016-02-18 12:23:29.125 049 12557.33 34.48 54523.47 88888.00 2016-02-18 12:23:29.250 049 12557.30 34.45 54523.50 88888.00 2016-02-18 12:23:29.375 049 12557.27 34.42 54523.50 88888.00 2016-02-18 12:23:29.500 049 12557.23 34.40 54523.55 88888.00 2016-02-18 12:23:29.625 049 12557.20 34.38 54523.57 88888.00 2016-02-18 12:23:29.750 049 12557.23 34.35 54523.57 88888.00 2016-02-18 12:23:29.875 049 12557.17 34.35 54523.57 88888.00 2016-02-18 12:23:30.000 049 12557.15 34.33 54523.55 88888.00 2016-02-18 12:23:30.125 049 12557.12 34.33 54523.57 88888.00 2016-02-18 12:23:30.250 049 12557.05 34.25 54523.60 88888.00 2016-02-18 12:23:30.375 049 12557.02 34.23 54523.60 88888.00 2016-02-18 12:23:30.500 049 12557.02 34.23 54523.60 88888.00 2016-02-18 12:23:30.625 049 12557.02 34.17 54523.62 88888.00 2016-02-18 12:23:30.750 049 12556.98 34.17 54523.65 88888.00 2016-02-18 12:23:30.875 049 12556.95 34.15 54523.65 88888.00 2016-02-18 12:23:31.000 049 12556.92 34.08 54523.65 88888.00 2016-02-18 12:23:31.125 049 12556.95 34.05 54523.68 88888.00 2016-02-18 12:23:31.250 049 12556.88 34.02 54523.65 88888.00 2016-02-18 12:23:31.375 049 12556.85 34.02 54523.68 88888.00 2016-02-18 12:23:31.500 049 12556.77 33.98 54523.68 88888.00 2016-02-18 12:23:31.625 049 12556.77 33.95 54523.70 88888.00 2016-02-18 12:23:31.750 049 12556.80 33.92 54523.72 88888.00 2016-02-18 12:23:31.875 049 12556.77 33.92 54523.75 88888.00 2016-02-18 12:23:32.000 049 12556.73 33.90 54523.75 88888.00 2016-02-18 12:23:32.125 049 12556.67 33.85 54523.75 88888.00 2016-02-18 12:23:32.250 049 12556.58 33.77 54523.72 88888.00 2016-02-18 12:23:32.375 049 12556.62 33.80 54523.72 88888.00 2016-02-18 12:23:32.500 049 12556.60 33.83 54523.72 88888.00 2016-02-18 12:23:32.625 049 12556.55 33.77 54523.75 88888.00 2016-02-18 12:23:32.750 049 12556.45 33.73 54523.75 88888.00 2016-02-18 12:23:32.875 049 12556.40 33.70 54523.78 88888.00 2016-02-18 12:23:33.000 049 12556.38 33.67 54523.78 88888.00 2016-02-18 12:23:33.125 049 12556.35 33.67 54523.80 88888.00 2016-02-18 12:23:33.250 049 12556.33 33.62 54523.80 88888.00 2016-02-18 12:23:33.375 049 12556.33 33.62 54523.78 88888.00 2016-02-18 12:23:33.500 049 12556.23 33.60 54523.80 88888.00 2016-02-18 12:23:33.625 049 12556.17 33.58 54523.82 88888.00 2016-02-18 12:23:33.750 049 12556.25 33.55 54523.82 88888.00 2016-02-18 12:23:33.875 049 12556.23 33.52 54523.82 88888.00 2016-02-18 12:23:34.000 049 12556.17 33.50 54523.82 88888.00 2016-02-18 12:23:34.125 049 12556.20 33.50 54523.85 88888.00 2016-02-18 12:23:34.250 049 12556.12 33.50 54523.85 88888.00 2016-02-18 12:23:34.375 049 12556.17 33.50 54523.85 88888.00 2016-02-18 12:23:34.500 049 12556.15 33.45 54523.85 88888.00 2016-02-18 12:23:34.625 049 12556.12 33.42 54523.85 88888.00 2016-02-18 12:23:34.750 049 12556.05 33.42 54523.88 88888.00 2016-02-18 12:23:34.875 049 12555.98 33.42 54523.88 88888.00 2016-02-18 12:23:35.000 049 12555.92 33.40 54523.88 88888.00 2016-02-18 12:23:35.125 049 12555.98 33.38 54523.88 88888.00 2016-02-18 12:23:35.250 049 12555.95 33.33 54523.90 88888.00 2016-02-18 12:23:35.375 049 12555.92 33.33 54523.93 88888.00 2016-02-18 12:23:35.500 049 12555.88 33.33 54523.93 88888.00 2016-02-18 12:23:35.625 049 12555.80 33.33 54523.90 88888.00 2016-02-18 12:23:35.750 049 12555.73 33.30 54523.90 88888.00 2016-02-18 12:23:35.875 049 12555.70 33.27 54523.90 88888.00 2016-02-18 12:23:36.000 049 12555.73 33.25 54523.90 88888.00 2016-02-18 12:23:36.125 049 12555.70 33.27 54523.90 88888.00 2016-02-18 12:23:36.250 049 12555.65 33.27 54523.93 88888.00 2016-02-18 12:23:36.375 049 12555.62 33.27 54523.95 88888.00 2016-02-18 12:23:36.500 049 12555.62 33.30 54523.97 88888.00 2016-02-18 12:23:36.625 049 12555.60 33.30 54523.97 88888.00 2016-02-18 12:23:36.750 049 12555.52 33.27 54523.97 88888.00 2016-02-18 12:23:36.875 049 12555.50 33.27 54523.97 88888.00 2016-02-18 12:23:37.000 049 12555.55 33.27 54523.93 88888.00 2016-02-18 12:23:37.125 049 12555.50 33.25 54523.95 88888.00 2016-02-18 12:23:37.250 049 12555.40 33.25 54523.95 88888.00 2016-02-18 12:23:37.375 049 12555.40 33.25 54523.95 88888.00 2016-02-18 12:23:37.500 049 12555.38 33.25 54523.97 88888.00 2016-02-18 12:23:37.625 049 12555.38 33.25 54523.97 88888.00 2016-02-18 12:23:37.750 049 12555.33 33.25 54523.95 88888.00 2016-02-18 12:23:37.875 049 12555.30 33.23 54523.95 88888.00 2016-02-18 12:23:38.000 049 12555.27 33.23 54523.95 88888.00 2016-02-18 12:23:38.125 049 12555.27 33.25 54523.97 88888.00 2016-02-18 12:23:38.250 049 12555.25 33.25 54523.97 88888.00 2016-02-18 12:23:38.375 049 12555.23 33.25 54523.97 88888.00 2016-02-18 12:23:38.500 049 12555.12 33.27 54523.97 88888.00 2016-02-18 12:23:38.625 049 12555.10 33.27 54523.97 88888.00 2016-02-18 12:23:38.750 049 12555.12 33.30 54523.97 88888.00 2016-02-18 12:23:38.875 049 12555.10 33.35 54523.97 88888.00 2016-02-18 12:23:39.000 049 12555.08 33.33 54523.95 88888.00 2016-02-18 12:23:39.125 049 12555.12 33.30 54523.97 88888.00 2016-02-18 12:23:39.250 049 12555.08 33.33 54523.95 88888.00 2016-02-18 12:23:39.375 049 12555.08 33.33 54523.97 88888.00 2016-02-18 12:23:39.500 049 12555.00 33.38 54523.95 88888.00 2016-02-18 12:23:39.625 049 12555.00 33.40 54523.97 88888.00 2016-02-18 12:23:39.750 049 12555.02 33.42 54523.97 88888.00 2016-02-18 12:23:39.875 049 12555.00 33.45 54523.97 88888.00 2016-02-18 12:23:40.000 049 12554.98 33.45 54523.97 88888.00 2016-02-18 12:23:40.125 049 12554.98 33.45 54523.97 88888.00 2016-02-18 12:23:40.250 049 12554.98 33.48 54523.97 88888.00 2016-02-18 12:23:40.375 049 12555.00 33.50 54523.97 88888.00 2016-02-18 12:23:40.500 049 12555.00 33.48 54523.95 88888.00 2016-02-18 12:23:40.625 049 12554.92 33.50 54523.95 88888.00 2016-02-18 12:23:40.750 049 12554.85 33.50 54523.95 88888.00 2016-02-18 12:23:40.875 049 12554.77 33.52 54523.95 88888.00 2016-02-18 12:23:41.000 049 12554.70 33.58 54523.95 88888.00 2016-02-18 12:23:41.125 049 12554.67 33.58 54523.97 88888.00 2016-02-18 12:23:41.250 049 12554.65 33.55 54523.97 88888.00 2016-02-18 12:23:41.375 049 12554.70 33.60 54523.95 88888.00 2016-02-18 12:23:41.500 049 12554.65 33.60 54523.93 88888.00 2016-02-18 12:23:41.625 049 12554.62 33.62 54523.93 88888.00 2016-02-18 12:23:41.750 049 12554.65 33.62 54523.93 88888.00 2016-02-18 12:23:41.875 049 12554.70 33.65 54523.93 88888.00 2016-02-18 12:23:42.000 049 12554.67 33.65 54523.93 88888.00 2016-02-18 12:23:42.125 049 12554.70 33.67 54523.93 88888.00 2016-02-18 12:23:42.250 049 12554.73 33.67 54523.93 88888.00 2016-02-18 12:23:42.375 049 12554.75 33.70 54523.90 88888.00 2016-02-18 12:23:42.500 049 12554.70 33.70 54523.90 88888.00 2016-02-18 12:23:42.625 049 12554.73 33.75 54523.90 88888.00 2016-02-18 12:23:42.750 049 12554.70 33.83 54523.90 88888.00 2016-02-18 12:23:42.875 049 12554.70 33.83 54523.90 88888.00 2016-02-18 12:23:43.000 049 12554.70 33.77 54523.90 88888.00 2016-02-18 12:23:43.125 049 12554.65 33.77 54523.88 88888.00 2016-02-18 12:23:43.250 049 12554.58 33.80 54523.90 88888.00 2016-02-18 12:23:43.375 049 12554.58 33.80 54523.90 88888.00 2016-02-18 12:23:43.500 049 12554.60 33.83 54523.88 88888.00 2016-02-18 12:23:43.625 049 12554.60 33.83 54523.88 88888.00 2016-02-18 12:23:43.750 049 12554.55 33.88 54523.90 88888.00 2016-02-18 12:23:43.875 049 12554.52 33.90 54523.90 88888.00 2016-02-18 12:23:44.000 049 12554.52 33.85 54523.88 88888.00 2016-02-18 12:23:44.125 049 12554.52 33.85 54523.88 88888.00 2016-02-18 12:23:44.250 049 12554.50 33.88 54523.88 88888.00 2016-02-18 12:23:44.375 049 12554.52 33.90 54523.88 88888.00 2016-02-18 12:23:44.500 049 12554.50 33.92 54523.88 88888.00 2016-02-18 12:23:44.625 049 12554.48 33.90 54523.85 88888.00 2016-02-18 12:23:44.750 049 12554.40 33.92 54523.85 88888.00 2016-02-18 12:23:44.875 049 12554.38 33.98 54523.85 88888.00 2016-02-18 12:23:45.000 049 12554.42 33.98 54523.82 88888.00 2016-02-18 12:23:45.125 049 12554.42 33.98 54523.82 88888.00 2016-02-18 12:23:45.250 049 12554.42 33.98 54523.82 88888.00 2016-02-18 12:23:45.375 049 12554.48 33.98 54523.80 88888.00 2016-02-18 12:23:45.500 049 12554.45 34.00 54523.82 88888.00 2016-02-18 12:23:45.625 049 12554.45 34.05 54523.85 88888.00 2016-02-18 12:23:45.750 049 12554.48 34.05 54523.82 88888.00 2016-02-18 12:23:45.875 049 12554.42 34.02 54523.80 88888.00 2016-02-18 12:23:46.000 049 12554.38 34.02 54523.82 88888.00 2016-02-18 12:23:46.125 049 12554.40 34.05 54523.82 88888.00 2016-02-18 12:23:46.250 049 12554.45 34.02 54523.82 88888.00 2016-02-18 12:23:46.375 049 12554.38 34.02 54523.80 88888.00 2016-02-18 12:23:46.500 049 12554.33 34.00 54523.78 88888.00 2016-02-18 12:23:46.625 049 12554.40 34.02 54523.78 88888.00 2016-02-18 12:23:46.750 049 12554.52 34.02 54523.78 88888.00 2016-02-18 12:23:46.875 049 12554.45 34.02 54523.75 88888.00 2016-02-18 12:23:47.000 049 12554.38 34.05 54523.78 88888.00 2016-02-18 12:23:47.125 049 12554.38 34.08 54523.75 88888.00 2016-02-18 12:23:47.250 049 12554.38 34.05 54523.75 88888.00 2016-02-18 12:23:47.375 049 12554.38 34.08 54523.75 88888.00 2016-02-18 12:23:47.500 049 12554.38 34.10 54523.72 88888.00 2016-02-18 12:23:47.625 049 12554.42 34.10 54523.72 88888.00 2016-02-18 12:23:47.750 049 12554.42 34.10 54523.72 88888.00 2016-02-18 12:23:47.875 049 12554.38 34.12 54523.75 88888.00 2016-02-18 12:23:48.000 049 12554.38 34.12 54523.72 88888.00 2016-02-18 12:23:48.125 049 12554.38 34.12 54523.70 88888.00 2016-02-18 12:23:48.250 049 12554.38 34.10 54523.70 88888.00 2016-02-18 12:23:48.375 049 12554.40 34.12 54523.68 88888.00 2016-02-18 12:23:48.500 049 12554.40 34.12 54523.68 88888.00 2016-02-18 12:23:48.625 049 12554.38 34.15 54523.68 88888.00 2016-02-18 12:23:48.750 049 12554.42 34.12 54523.65 88888.00 2016-02-18 12:23:48.875 049 12554.38 34.10 54523.65 88888.00 2016-02-18 12:23:49.000 049 12554.38 34.10 54523.65 88888.00 2016-02-18 12:23:49.125 049 12554.45 34.10 54523.65 88888.00 2016-02-18 12:23:49.250 049 12554.45 34.10 54523.68 88888.00 2016-02-18 12:23:49.375 049 12554.42 34.12 54523.65 88888.00 2016-02-18 12:23:49.500 049 12554.42 34.10 54523.65 88888.00 2016-02-18 12:23:49.625 049 12554.48 34.15 54523.62 88888.00 2016-02-18 12:23:49.750 049 12554.48 34.15 54523.62 88888.00 2016-02-18 12:23:49.875 049 12554.45 34.10 54523.62 88888.00 2016-02-18 12:23:50.000 049 12554.45 34.12 54523.62 88888.00 2016-02-18 12:23:50.125 049 12554.45 34.12 54523.62 88888.00 2016-02-18 12:23:50.250 049 12554.40 34.15 54523.60 88888.00 2016-02-18 12:23:50.375 049 12554.48 34.17 54523.57 88888.00 2016-02-18 12:23:50.500 049 12554.55 34.15 54523.57 88888.00 2016-02-18 12:23:50.625 049 12554.58 34.15 54523.57 88888.00 2016-02-18 12:23:50.750 049 12554.58 34.12 54523.55 88888.00 2016-02-18 12:23:50.875 049 12554.58 34.10 54523.57 88888.00 2016-02-18 12:23:51.000 049 12554.58 34.08 54523.57 88888.00 2016-02-18 12:23:51.125 049 12554.62 34.10 54523.55 88888.00 2016-02-18 12:23:51.250 049 12554.60 34.10 54523.55 88888.00 2016-02-18 12:23:51.375 049 12554.60 34.10 54523.55 88888.00 2016-02-18 12:23:51.500 049 12554.60 34.10 54523.53 88888.00 2016-02-18 12:23:51.625 049 12554.62 34.08 54523.53 88888.00 2016-02-18 12:23:51.750 049 12554.67 34.05 54523.50 88888.00 2016-02-18 12:23:51.875 049 12554.75 34.05 54523.50 88888.00 2016-02-18 12:23:52.000 049 12554.75 34.08 54523.47 88888.00 2016-02-18 12:23:52.125 049 12554.70 34.02 54523.47 88888.00 2016-02-18 12:23:52.250 049 12554.73 34.00 54523.50 88888.00 2016-02-18 12:23:52.375 049 12554.75 34.00 54523.47 88888.00 2016-02-18 12:23:52.500 049 12554.77 34.00 54523.45 88888.00 2016-02-18 12:23:52.625 049 12554.77 33.98 54523.45 88888.00 2016-02-18 12:23:52.750 049 12554.80 33.98 54523.45 88888.00 2016-02-18 12:23:52.875 049 12554.85 33.98 54523.43 88888.00 2016-02-18 12:23:53.000 049 12554.90 34.00 54523.38 88888.00 2016-02-18 12:23:53.125 049 12554.90 33.98 54523.43 88888.00 2016-02-18 12:23:53.250 049 12554.88 33.98 54523.43 88888.00 2016-02-18 12:23:53.375 049 12554.90 33.98 54523.43 88888.00 2016-02-18 12:23:53.500 049 12554.85 33.92 54523.45 88888.00 2016-02-18 12:23:53.625 049 12554.88 33.92 54523.43 88888.00 2016-02-18 12:23:53.750 049 12554.98 33.92 54523.38 88888.00 2016-02-18 12:23:53.875 049 12555.00 33.90 54523.35 88888.00 2016-02-18 12:23:54.000 049 12555.02 33.90 54523.35 88888.00 2016-02-18 12:23:54.125 049 12555.08 33.92 54523.38 88888.00 2016-02-18 12:23:54.250 049 12555.08 33.88 54523.35 88888.00 2016-02-18 12:23:54.375 049 12555.10 33.88 54523.35 88888.00 2016-02-18 12:23:54.500 049 12555.12 33.90 54523.32 88888.00 2016-02-18 12:23:54.625 049 12555.15 33.85 54523.32 88888.00 2016-02-18 12:23:54.750 049 12555.17 33.83 54523.35 88888.00 2016-02-18 12:23:54.875 049 12555.17 33.83 54523.35 88888.00 2016-02-18 12:23:55.000 049 12555.20 33.83 54523.32 88888.00 2016-02-18 12:23:55.125 049 12555.20 33.83 54523.30 88888.00 2016-02-18 12:23:55.250 049 12555.17 33.80 54523.30 88888.00 2016-02-18 12:23:55.375 049 12555.20 33.83 54523.30 88888.00 2016-02-18 12:23:55.500 049 12555.17 33.77 54523.30 88888.00 2016-02-18 12:23:55.625 049 12555.15 33.80 54523.28 88888.00 2016-02-18 12:23:55.750 049 12555.23 33.83 54523.28 88888.00 2016-02-18 12:23:55.875 049 12555.27 33.83 54523.28 88888.00 2016-02-18 12:23:56.000 049 12555.27 33.85 54523.25 88888.00 2016-02-18 12:23:56.125 049 12555.35 33.83 54523.28 88888.00 2016-02-18 12:23:56.250 049 12555.38 33.83 54523.30 88888.00 2016-02-18 12:23:56.375 049 12555.42 33.83 54523.28 88888.00 2016-02-18 12:23:56.500 049 12555.45 33.83 54523.25 88888.00 2016-02-18 12:23:56.625 049 12555.48 33.85 54523.25 88888.00 2016-02-18 12:23:56.750 049 12555.42 33.83 54523.28 88888.00 2016-02-18 12:23:56.875 049 12555.42 33.77 54523.25 88888.00 2016-02-18 12:23:57.000 049 12555.48 33.75 54523.22 88888.00 2016-02-18 12:23:57.125 049 12555.48 33.75 54523.22 88888.00 2016-02-18 12:23:57.250 049 12555.52 33.73 54523.22 88888.00 2016-02-18 12:23:57.375 049 12555.60 33.75 54523.20 88888.00 2016-02-18 12:23:57.500 049 12555.60 33.70 54523.20 88888.00 2016-02-18 12:23:57.625 049 12555.58 33.70 54523.18 88888.00 2016-02-18 12:23:57.750 049 12555.58 33.73 54523.18 88888.00 2016-02-18 12:23:57.875 049 12555.60 33.70 54523.20 88888.00 2016-02-18 12:23:58.000 049 12555.65 33.70 54523.15 88888.00 2016-02-18 12:23:58.125 049 12555.62 33.67 54523.15 88888.00 2016-02-18 12:23:58.250 049 12555.60 33.67 54523.18 88888.00 2016-02-18 12:23:58.375 049 12555.65 33.70 54523.18 88888.00 2016-02-18 12:23:58.500 049 12555.73 33.67 54523.18 88888.00 2016-02-18 12:23:58.625 049 12555.77 33.65 54523.15 88888.00 2016-02-18 12:23:58.750 049 12555.85 33.62 54523.12 88888.00 2016-02-18 12:23:58.875 049 12555.88 33.65 54523.12 88888.00 2016-02-18 12:23:59.000 049 12555.85 33.62 54523.10 88888.00 2016-02-18 12:23:59.125 049 12555.88 33.62 54523.12 88888.00 2016-02-18 12:23:59.250 049 12555.92 33.60 54523.10 88888.00 2016-02-18 12:23:59.375 049 12556.00 33.60 54523.07 88888.00 2016-02-18 12:23:59.500 049 12556.02 33.65 54523.07 88888.00 2016-02-18 12:23:59.625 049 12556.02 33.62 54523.07 88888.00 2016-02-18 12:23:59.750 049 12556.05 33.62 54523.05 88888.00 2016-02-18 12:23:59.875 049 12556.05 33.62 54523.05 88888.00 2016-02-18 12:24:00.000 049 12556.08 33.60 54523.05 88888.00 2016-02-18 12:24:00.125 049 12556.12 33.60 54523.03 88888.00 2016-02-18 12:24:00.250 049 12556.20 33.60 54523.03 88888.00 2016-02-18 12:24:00.375 049 12556.23 33.58 54523.00 88888.00 2016-02-18 12:24:00.500 049 12556.23 33.58 54522.97 88888.00 2016-02-18 12:24:00.625 049 12556.25 33.58 54523.00 88888.00 2016-02-18 12:24:00.750 049 12556.30 33.55 54523.03 88888.00 2016-02-18 12:24:00.875 049 12556.33 33.55 54523.00 88888.00 2016-02-18 12:24:01.000 049 12556.30 33.52 54523.00 88888.00 2016-02-18 12:24:01.125 049 12556.33 33.55 54523.00 88888.00 2016-02-18 12:24:01.250 049 12556.38 33.55 54523.03 88888.00 2016-02-18 12:24:01.375 049 12556.38 33.52 54523.00 88888.00 2016-02-18 12:24:01.500 049 12556.35 33.52 54522.97 88888.00 2016-02-18 12:24:01.625 049 12556.40 33.52 54522.97 88888.00 2016-02-18 12:24:01.750 049 12556.45 33.50 54522.97 88888.00 2016-02-18 12:24:01.875 049 12556.50 33.45 54522.97 88888.00 2016-02-18 12:24:02.000 049 12556.48 33.48 54522.93 88888.00 2016-02-18 12:24:02.125 049 12556.50 33.45 54522.95 88888.00 2016-02-18 12:24:02.250 049 12556.55 33.45 54522.95 88888.00 2016-02-18 12:24:02.375 049 12556.55 33.42 54522.97 88888.00 2016-02-18 12:24:02.500 049 12556.45 33.42 54522.95 88888.00 2016-02-18 12:24:02.625 049 12556.48 33.42 54522.93 88888.00 2016-02-18 12:24:02.750 049 12556.55 33.42 54522.95 88888.00 2016-02-18 12:24:02.875 049 12556.65 33.40 54522.93 88888.00 2016-02-18 12:24:03.000 049 12556.65 33.30 54522.90 88888.00 2016-02-18 12:24:03.125 049 12556.70 33.30 54522.93 88888.00 2016-02-18 12:24:03.250 049 12556.70 33.27 54522.93 88888.00 2016-02-18 12:24:03.375 049 12556.73 33.27 54522.93 88888.00 2016-02-18 12:24:03.500 049 12556.73 33.25 54522.95 88888.00 2016-02-18 12:24:03.625 049 12556.75 33.23 54522.93 88888.00 2016-02-18 12:24:03.750 049 12556.77 33.25 54522.90 88888.00 2016-02-18 12:24:03.875 049 12556.80 33.20 54522.93 88888.00 2016-02-18 12:24:04.000 049 12556.83 33.15 54522.93 88888.00 2016-02-18 12:24:04.125 049 12556.85 33.17 54522.90 88888.00 2016-02-18 12:24:04.250 049 12556.83 33.17 54522.88 88888.00 2016-02-18 12:24:04.375 049 12556.88 33.15 54522.88 88888.00 2016-02-18 12:24:04.500 049 12556.88 33.10 54522.88 88888.00 2016-02-18 12:24:04.625 049 12556.90 33.08 54522.88 88888.00 2016-02-18 12:24:04.750 049 12556.92 33.02 54522.85 88888.00 2016-02-18 12:24:04.875 049 12556.95 33.05 54522.85 88888.00 2016-02-18 12:24:05.000 049 12556.95 33.02 54522.85 88888.00 2016-02-18 12:24:05.125 049 12557.05 32.98 54522.85 88888.00 2016-02-18 12:24:05.250 049 12557.08 32.92 54522.85 88888.00 2016-02-18 12:24:05.375 049 12557.08 32.88 54522.88 88888.00 2016-02-18 12:24:05.500 049 12557.05 32.88 54522.85 88888.00 2016-02-18 12:24:05.625 049 12557.02 32.85 54522.85 88888.00 2016-02-18 12:24:05.750 049 12557.10 32.80 54522.88 88888.00 2016-02-18 12:24:05.875 049 12557.17 32.75 54522.88 88888.00 2016-02-18 12:24:06.000 049 12557.17 32.73 54522.85 88888.00 2016-02-18 12:24:06.125 049 12557.20 32.70 54522.85 88888.00 2016-02-18 12:24:06.250 049 12557.20 32.67 54522.85 88888.00 2016-02-18 12:24:06.375 049 12557.23 32.65 54522.85 88888.00 2016-02-18 12:24:06.500 049 12557.25 32.62 54522.80 88888.00 2016-02-18 12:24:06.625 049 12557.33 32.62 54522.80 88888.00 2016-02-18 12:24:06.750 049 12557.35 32.58 54522.82 88888.00 2016-02-18 12:24:06.875 049 12557.33 32.58 54522.78 88888.00 2016-02-18 12:24:07.000 049 12557.33 32.58 54522.80 88888.00 2016-02-18 12:24:07.125 049 12557.35 32.52 54522.82 88888.00 2016-02-18 12:24:07.250 049 12557.42 32.50 54522.80 88888.00 2016-02-18 12:24:07.375 049 12557.52 32.48 54522.80 88888.00 2016-02-18 12:24:07.500 049 12557.55 32.45 54522.80 88888.00 2016-02-18 12:24:07.625 049 12557.50 32.40 54522.75 88888.00 2016-02-18 12:24:07.750 049 12557.48 32.40 54522.75 88888.00 2016-02-18 12:24:07.875 049 12557.55 32.38 54522.78 88888.00 2016-02-18 12:24:08.000 049 12557.60 32.35 54522.78 88888.00 2016-02-18 12:24:08.125 049 12557.67 32.30 54522.78 88888.00 2016-02-18 12:24:08.250 049 12557.70 32.25 54522.78 88888.00 2016-02-18 12:24:08.375 049 12557.70 32.25 54522.78 88888.00 2016-02-18 12:24:08.500 049 12557.70 32.20 54522.75 88888.00 2016-02-18 12:24:08.625 049 12557.80 32.20 54522.75 88888.00 2016-02-18 12:24:08.750 049 12557.88 32.20 54522.75 88888.00 2016-02-18 12:24:08.875 049 12557.90 32.17 54522.72 88888.00 2016-02-18 12:24:09.000 049 12557.95 32.15 54522.70 88888.00 2016-02-18 12:24:09.125 049 12558.00 32.12 54522.72 88888.00 2016-02-18 12:24:09.250 049 12558.02 32.12 54522.72 88888.00 2016-02-18 12:24:09.375 049 12558.10 32.12 54522.70 88888.00 2016-02-18 12:24:09.500 049 12558.10 32.12 54522.72 88888.00 2016-02-18 12:24:09.625 049 12558.12 32.10 54522.72 88888.00 2016-02-18 12:24:09.750 049 12558.12 32.08 54522.72 88888.00 2016-02-18 12:24:09.875 049 12558.17 32.08 54522.70 88888.00 2016-02-18 12:24:10.000 049 12558.23 32.05 54522.68 88888.00 2016-02-18 12:24:10.125 049 12558.25 32.02 54522.68 88888.00 2016-02-18 12:24:10.250 049 12558.30 32.00 54522.68 88888.00 2016-02-18 12:24:10.375 049 12558.33 32.02 54522.65 88888.00 2016-02-18 12:24:10.500 049 12558.40 32.00 54522.62 88888.00 2016-02-18 12:24:10.625 049 12558.45 32.00 54522.62 88888.00 2016-02-18 12:24:10.750 049 12558.45 31.98 54522.62 88888.00 2016-02-18 12:24:10.875 049 12558.45 31.98 54522.62 88888.00 2016-02-18 12:24:11.000 049 12558.50 31.98 54522.62 88888.00 2016-02-18 12:24:11.125 049 12558.52 32.00 54522.60 88888.00 2016-02-18 12:24:11.250 049 12558.55 31.98 54522.62 88888.00 2016-02-18 12:24:11.375 049 12558.65 31.98 54522.62 88888.00 2016-02-18 12:24:11.500 049 12558.62 32.00 54522.62 88888.00 2016-02-18 12:24:11.625 049 12558.65 31.98 54522.62 88888.00 2016-02-18 12:24:11.750 049 12558.70 31.98 54522.62 88888.00 2016-02-18 12:24:11.875 049 12558.65 31.98 54522.60 88888.00 2016-02-18 12:24:12.000 049 12558.65 31.98 54522.62 88888.00 2016-02-18 12:24:12.125 049 12558.70 31.98 54522.60 88888.00 2016-02-18 12:24:12.250 049 12558.77 31.95 54522.62 88888.00 2016-02-18 12:24:12.375 049 12558.80 31.98 54522.60 88888.00 2016-02-18 12:24:12.500 049 12558.77 31.98 54522.60 88888.00 2016-02-18 12:24:12.625 049 12558.75 31.98 54522.60 88888.00 2016-02-18 12:24:12.750 049 12558.73 31.98 54522.60 88888.00 2016-02-18 12:24:12.875 049 12558.77 31.95 54522.60 88888.00 2016-02-18 12:24:13.000 049 12558.83 31.98 54522.60 88888.00 2016-02-18 12:24:13.125 049 12558.88 31.98 54522.57 88888.00 2016-02-18 12:24:13.250 049 12558.85 31.98 54522.60 88888.00 2016-02-18 12:24:13.375 049 12558.85 31.98 54522.60 88888.00 2016-02-18 12:24:13.500 049 12558.85 31.98 54522.60 88888.00 2016-02-18 12:24:13.625 049 12558.83 32.00 54522.60 88888.00 2016-02-18 12:24:13.750 049 12558.88 32.00 54522.60 88888.00 2016-02-18 12:24:13.875 049 12558.85 31.98 54522.60 88888.00 2016-02-18 12:24:14.000 049 12558.83 31.95 54522.57 88888.00 2016-02-18 12:24:14.125 049 12558.85 31.95 54522.60 88888.00 2016-02-18 12:24:14.250 049 12558.88 31.90 54522.60 88888.00 2016-02-18 12:24:14.375 049 12558.88 31.90 54522.60 88888.00 2016-02-18 12:24:14.500 049 12558.88 31.90 54522.60 88888.00 2016-02-18 12:24:14.625 049 12558.85 31.93 54522.60 88888.00 2016-02-18 12:24:14.750 049 12558.83 31.93 54522.57 88888.00 2016-02-18 12:24:14.875 049 12558.80 31.90 54522.57 88888.00 2016-02-18 12:24:15.000 049 12558.83 31.90 54522.60 88888.00 2016-02-18 12:24:15.125 049 12558.83 31.90 54522.60 88888.00 2016-02-18 12:24:15.250 049 12558.80 31.90 54522.60 88888.00 2016-02-18 12:24:15.375 049 12558.75 31.82 54522.57 88888.00 2016-02-18 12:24:15.500 049 12558.75 31.82 54522.57 88888.00 2016-02-18 12:24:15.625 049 12558.75 31.82 54522.60 88888.00 2016-02-18 12:24:15.750 049 12558.80 31.82 54522.60 88888.00 2016-02-18 12:24:15.875 049 12558.80 31.85 54522.60 88888.00 2016-02-18 12:24:16.000 049 12558.75 31.85 54522.62 88888.00 2016-02-18 12:24:16.125 049 12558.75 31.82 54522.62 88888.00 2016-02-18 12:24:16.250 049 12558.75 31.80 54522.62 88888.00 2016-02-18 12:24:16.375 049 12558.70 31.80 54522.62 88888.00 2016-02-18 12:24:16.500 049 12558.67 31.77 54522.65 88888.00 2016-02-18 12:24:16.625 049 12558.70 31.77 54522.62 88888.00 2016-02-18 12:24:16.750 049 12558.67 31.77 54522.65 88888.00 2016-02-18 12:24:16.875 049 12558.67 31.77 54522.65 88888.00 2016-02-18 12:24:17.000 049 12558.60 31.73 54522.68 88888.00 2016-02-18 12:24:17.125 049 12558.58 31.73 54522.65 88888.00 2016-02-18 12:24:17.250 049 12558.55 31.73 54522.68 88888.00 2016-02-18 12:24:17.375 049 12558.60 31.73 54522.68 88888.00 2016-02-18 12:24:17.500 049 12558.70 31.73 54522.70 88888.00 2016-02-18 12:24:17.625 049 12558.75 31.70 54522.70 88888.00 2016-02-18 12:24:17.750 049 12558.73 31.68 54522.70 88888.00 2016-02-18 12:24:17.875 049 12558.65 31.65 54522.72 88888.00 2016-02-18 12:24:18.000 049 12558.60 31.68 54522.72 88888.00 2016-02-18 12:24:18.125 049 12558.58 31.65 54522.72 88888.00 2016-02-18 12:24:18.250 049 12558.52 31.62 54522.75 88888.00 2016-02-18 12:24:18.375 049 12558.58 31.60 54522.75 88888.00 2016-02-18 12:24:18.500 049 12558.58 31.57 54522.75 88888.00 2016-02-18 12:24:18.625 049 12558.58 31.60 54522.75 88888.00 2016-02-18 12:24:18.750 049 12558.55 31.57 54522.72 88888.00 2016-02-18 12:24:18.875 049 12558.52 31.55 54522.75 88888.00 2016-02-18 12:24:19.000 049 12558.52 31.55 54522.75 88888.00 2016-02-18 12:24:19.125 049 12558.50 31.55 54522.80 88888.00 2016-02-18 12:24:19.250 049 12558.45 31.52 54522.78 88888.00 2016-02-18 12:24:19.375 049 12558.45 31.52 54522.78 88888.00 2016-02-18 12:24:19.500 049 12558.42 31.50 54522.78 88888.00 2016-02-18 12:24:19.625 049 12558.45 31.50 54522.80 88888.00 2016-02-18 12:24:19.750 049 12558.42 31.52 54522.80 88888.00 2016-02-18 12:24:19.875 049 12558.38 31.52 54522.85 88888.00 2016-02-18 12:24:20.000 049 12558.33 31.50 54522.82 88888.00 2016-02-18 12:24:20.125 049 12558.30 31.48 54522.88 88888.00 2016-02-18 12:24:20.250 049 12558.23 31.48 54522.88 88888.00 2016-02-18 12:24:20.375 049 12558.20 31.48 54522.90 88888.00 2016-02-18 12:24:20.500 049 12558.15 31.45 54522.90 88888.00 2016-02-18 12:24:20.625 049 12558.15 31.40 54522.88 88888.00 2016-02-18 12:24:20.750 049 12558.17 31.40 54522.90 88888.00 2016-02-18 12:24:20.875 049 12558.17 31.40 54522.93 88888.00 2016-02-18 12:24:21.000 049 12558.10 31.40 54522.90 88888.00 2016-02-18 12:24:21.125 049 12558.02 31.38 54522.93 88888.00 2016-02-18 12:24:21.250 049 12557.95 31.32 54522.93 88888.00 2016-02-18 12:24:21.375 049 12557.95 31.32 54522.95 88888.00 2016-02-18 12:24:21.500 049 12558.00 31.27 54523.00 88888.00 2016-02-18 12:24:21.625 049 12558.00 31.27 54523.03 88888.00 2016-02-18 12:24:21.750 049 12557.98 31.27 54523.00 88888.00 2016-02-18 12:24:21.875 049 12557.95 31.25 54522.97 88888.00 2016-02-18 12:24:22.000 049 12557.90 31.25 54523.00 88888.00 2016-02-18 12:24:22.125 049 12557.90 31.23 54523.05 88888.00 2016-02-18 12:24:22.250 049 12557.85 31.18 54523.05 88888.00 2016-02-18 12:24:22.375 049 12557.75 31.18 54523.07 88888.00 2016-02-18 12:24:22.500 049 12557.73 31.15 54523.10 88888.00 2016-02-18 12:24:22.625 049 12557.75 31.15 54523.12 88888.00 2016-02-18 12:24:22.750 049 12557.83 31.12 54523.10 88888.00 2016-02-18 12:24:22.875 049 12557.77 31.12 54523.10 88888.00 2016-02-18 12:24:23.000 049 12557.65 31.10 54523.10 88888.00 2016-02-18 12:24:23.125 049 12557.62 31.05 54523.12 88888.00 2016-02-18 12:24:23.250 049 12557.65 31.00 54523.12 88888.00 2016-02-18 12:24:23.375 049 12557.62 31.00 54523.15 88888.00 2016-02-18 12:24:23.500 049 12557.62 30.98 54523.15 88888.00 2016-02-18 12:24:23.625 049 12557.58 30.93 54523.18 88888.00 2016-02-18 12:24:23.750 049 12557.55 30.93 54523.20 88888.00 2016-02-18 12:24:23.875 049 12557.52 30.90 54523.22 88888.00 2016-02-18 12:24:24.000 049 12557.42 30.85 54523.20 88888.00 2016-02-18 12:24:24.125 049 12557.38 30.82 54523.20 88888.00 2016-02-18 12:24:24.250 049 12557.38 30.77 54523.22 88888.00 2016-02-18 12:24:24.375 049 12557.40 30.75 54523.22 88888.00 2016-02-18 12:24:24.500 049 12557.33 30.73 54523.22 88888.00 2016-02-18 12:24:24.625 049 12557.33 30.70 54523.25 88888.00 2016-02-18 12:24:24.750 049 12557.33 30.65 54523.28 88888.00 2016-02-18 12:24:24.875 049 12557.35 30.62 54523.28 88888.00 2016-02-18 12:24:25.000 049 12557.30 30.60 54523.28 88888.00 2016-02-18 12:24:25.125 049 12557.30 30.60 54523.30 88888.00 2016-02-18 12:24:25.250 049 12557.27 30.57 54523.32 88888.00 2016-02-18 12:24:25.375 049 12557.23 30.55 54523.32 88888.00 2016-02-18 12:24:25.500 049 12557.12 30.50 54523.30 88888.00 2016-02-18 12:24:25.625 049 12557.12 30.48 54523.32 88888.00 2016-02-18 12:24:25.750 049 12557.12 30.48 54523.35 88888.00 2016-02-18 12:24:25.875 049 12557.15 30.45 54523.35 88888.00 2016-02-18 12:24:26.000 049 12557.12 30.43 54523.35 88888.00 2016-02-18 12:24:26.125 049 12557.10 30.38 54523.38 88888.00 2016-02-18 12:24:26.250 049 12557.02 30.35 54523.38 88888.00 2016-02-18 12:24:26.375 049 12556.92 30.32 54523.40 88888.00 2016-02-18 12:24:26.500 049 12556.92 30.32 54523.40 88888.00 2016-02-18 12:24:26.625 049 12556.92 30.30 54523.43 88888.00 2016-02-18 12:24:26.750 049 12556.92 30.27 54523.40 88888.00 2016-02-18 12:24:26.875 049 12556.90 30.23 54523.43 88888.00 2016-02-18 12:24:27.000 049 12556.88 30.18 54523.45 88888.00 2016-02-18 12:24:27.125 049 12556.85 30.18 54523.45 88888.00 2016-02-18 12:24:27.250 049 12556.80 30.12 54523.45 88888.00 2016-02-18 12:24:27.375 049 12556.80 30.12 54523.45 88888.00 2016-02-18 12:24:27.500 049 12556.83 30.12 54523.47 88888.00 2016-02-18 12:24:27.625 049 12556.80 30.07 54523.50 88888.00 2016-02-18 12:24:27.750 049 12556.75 30.05 54523.50 88888.00 2016-02-18 12:24:27.875 049 12556.70 30.00 54523.53 88888.00 2016-02-18 12:24:28.000 049 12556.73 29.98 54523.53 88888.00 2016-02-18 12:24:28.125 049 12556.73 29.98 54523.53 88888.00 2016-02-18 12:24:28.250 049 12556.62 29.93 54523.55 88888.00 2016-02-18 12:24:28.375 049 12556.58 29.90 54523.55 88888.00 2016-02-18 12:24:28.500 049 12556.58 29.85 54523.57 88888.00 2016-02-18 12:24:28.625 049 12556.58 29.82 54523.55 88888.00 2016-02-18 12:24:28.750 049 12556.60 29.80 54523.57 88888.00 2016-02-18 12:24:28.875 049 12556.62 29.77 54523.57 88888.00 2016-02-18 12:24:29.000 049 12556.60 29.75 54523.57 88888.00 2016-02-18 12:24:29.125 049 12556.55 29.75 54523.60 88888.00 2016-02-18 12:24:29.250 049 12556.50 29.73 54523.57 88888.00 2016-02-18 12:24:29.375 049 12556.50 29.70 54523.60 88888.00 2016-02-18 12:24:29.500 049 12556.42 29.68 54523.60 88888.00 2016-02-18 12:24:29.625 049 12556.38 29.68 54523.65 88888.00 2016-02-18 12:24:29.750 049 12556.35 29.65 54523.65 88888.00 2016-02-18 12:24:29.875 049 12556.38 29.62 54523.68 88888.00 2016-02-18 12:24:30.000 049 12556.35 29.65 54523.65 88888.00 2016-02-18 12:24:30.125 049 12556.30 29.60 54523.68 88888.00 2016-02-18 12:24:30.250 049 12556.30 29.60 54523.70 88888.00 2016-02-18 12:24:30.375 049 12556.38 29.57 54523.70 88888.00 2016-02-18 12:24:30.500 049 12556.33 29.57 54523.68 88888.00 2016-02-18 12:24:30.625 049 12556.25 29.57 54523.70 88888.00 2016-02-18 12:24:30.750 049 12556.23 29.52 54523.70 88888.00 2016-02-18 12:24:30.875 049 12556.17 29.55 54523.68 88888.00 2016-02-18 12:24:31.000 049 12556.15 29.55 54523.70 88888.00 2016-02-18 12:24:31.125 049 12556.12 29.55 54523.75 88888.00 2016-02-18 12:24:31.250 049 12556.10 29.52 54523.75 88888.00 2016-02-18 12:24:31.375 049 12556.10 29.52 54523.72 88888.00 2016-02-18 12:24:31.500 049 12556.10 29.55 54523.75 88888.00 2016-02-18 12:24:31.625 049 12556.05 29.55 54523.78 88888.00 2016-02-18 12:24:31.750 049 12556.00 29.55 54523.78 88888.00 2016-02-18 12:24:31.875 049 12556.02 29.55 54523.78 88888.00 2016-02-18 12:24:32.000 049 12555.98 29.52 54523.78 88888.00 2016-02-18 12:24:32.125 049 12555.92 29.52 54523.78 88888.00 2016-02-18 12:24:32.250 049 12555.95 29.50 54523.82 88888.00 2016-02-18 12:24:32.375 049 12555.95 29.50 54523.82 88888.00 2016-02-18 12:24:32.500 049 12555.85 29.48 54523.82 88888.00 2016-02-18 12:24:32.625 049 12555.77 29.50 54523.85 88888.00 2016-02-18 12:24:32.750 049 12555.75 29.52 54523.85 88888.00 2016-02-18 12:24:32.875 049 12555.75 29.48 54523.88 88888.00 2016-02-18 12:24:33.000 049 12555.70 29.48 54523.88 88888.00 2016-02-18 12:24:33.125 049 12555.65 29.48 54523.88 88888.00 2016-02-18 12:24:33.250 049 12555.70 29.48 54523.90 88888.00 2016-02-18 12:24:33.375 049 12555.65 29.48 54523.93 88888.00 2016-02-18 12:24:33.500 049 12555.60 29.50 54523.93 88888.00 2016-02-18 12:24:33.625 049 12555.58 29.48 54523.95 88888.00 2016-02-18 12:24:33.750 049 12555.52 29.50 54523.95 88888.00 2016-02-18 12:24:33.875 049 12555.48 29.50 54523.95 88888.00 2016-02-18 12:24:34.000 049 12555.42 29.50 54523.93 88888.00 2016-02-18 12:24:34.125 049 12555.42 29.48 54523.93 88888.00 2016-02-18 12:24:34.250 049 12555.38 29.45 54523.95 88888.00 2016-02-18 12:24:34.375 049 12555.27 29.45 54523.97 88888.00 2016-02-18 12:24:34.500 049 12555.20 29.48 54523.97 88888.00 2016-02-18 12:24:34.625 049 12555.25 29.48 54523.97 88888.00 2016-02-18 12:24:34.750 049 12555.25 29.50 54523.97 88888.00 2016-02-18 12:24:34.875 049 12555.17 29.50 54524.00 88888.00 2016-02-18 12:24:35.000 049 12555.10 29.50 54524.00 88888.00 2016-02-18 12:24:35.125 049 12555.12 29.50 54523.97 88888.00 2016-02-18 12:24:35.250 049 12555.05 29.45 54524.00 88888.00 2016-02-18 12:24:35.375 049 12555.05 29.48 54524.00 88888.00 2016-02-18 12:24:35.500 049 12555.00 29.48 54524.00 88888.00 2016-02-18 12:24:35.625 049 12554.92 29.50 54524.00 88888.00 2016-02-18 12:24:35.750 049 12554.80 29.50 54524.00 88888.00 2016-02-18 12:24:35.875 049 12554.80 29.52 54524.03 88888.00 2016-02-18 12:24:36.000 049 12554.85 29.52 54524.05 88888.00 2016-02-18 12:24:36.125 049 12554.88 29.52 54524.07 88888.00 2016-02-18 12:24:36.250 049 12554.83 29.52 54524.07 88888.00 2016-02-18 12:24:36.375 049 12554.77 29.55 54524.07 88888.00 2016-02-18 12:24:36.500 049 12554.77 29.55 54524.07 88888.00 2016-02-18 12:24:36.625 049 12554.70 29.52 54524.05 88888.00 2016-02-18 12:24:36.750 049 12554.70 29.57 54524.07 88888.00 2016-02-18 12:24:36.875 049 12554.67 29.57 54524.07 88888.00 2016-02-18 12:24:37.000 049 12554.65 29.55 54524.07 88888.00 2016-02-18 12:24:37.125 049 12554.60 29.55 54524.07 88888.00 2016-02-18 12:24:37.250 049 12554.52 29.55 54524.10 88888.00 2016-02-18 12:24:37.375 049 12554.50 29.55 54524.10 88888.00 2016-02-18 12:24:37.500 049 12554.45 29.57 54524.12 88888.00 2016-02-18 12:24:37.625 049 12554.40 29.57 54524.12 88888.00 2016-02-18 12:24:37.750 049 12554.40 29.55 54524.12 88888.00 2016-02-18 12:24:37.875 049 12554.40 29.55 54524.10 88888.00 2016-02-18 12:24:38.000 049 12554.38 29.57 54524.10 88888.00 2016-02-18 12:24:38.125 049 12554.30 29.57 54524.15 88888.00 2016-02-18 12:24:38.250 049 12554.20 29.55 54524.15 88888.00 2016-02-18 12:24:38.375 049 12554.20 29.57 54524.10 88888.00 2016-02-18 12:24:38.500 049 12554.23 29.57 54524.15 88888.00 2016-02-18 12:24:38.625 049 12554.27 29.57 54524.15 88888.00 2016-02-18 12:24:38.750 049 12554.30 29.60 54524.15 88888.00 2016-02-18 12:24:38.875 049 12554.20 29.57 54524.18 88888.00 2016-02-18 12:24:39.000 049 12554.12 29.55 54524.15 88888.00 2016-02-18 12:24:39.125 049 12554.05 29.55 54524.15 88888.00 2016-02-18 12:24:39.250 049 12553.92 29.55 54524.18 88888.00 2016-02-18 12:24:39.375 049 12553.98 29.60 54524.18 88888.00 2016-02-18 12:24:39.500 049 12553.98 29.57 54524.20 88888.00 2016-02-18 12:24:39.625 049 12553.90 29.55 54524.18 88888.00 2016-02-18 12:24:39.750 049 12553.90 29.52 54524.20 88888.00 2016-02-18 12:24:39.875 049 12553.85 29.52 54524.20 88888.00 2016-02-18 12:24:40.000 049 12553.85 29.52 54524.20 88888.00 2016-02-18 12:24:40.125 049 12553.85 29.55 54524.20 88888.00 2016-02-18 12:24:40.250 049 12553.80 29.52 54524.20 88888.00 2016-02-18 12:24:40.375 049 12553.80 29.52 54524.20 88888.00 2016-02-18 12:24:40.500 049 12553.75 29.55 54524.20 88888.00 2016-02-18 12:24:40.625 049 12553.73 29.55 54524.20 88888.00 2016-02-18 12:24:40.750 049 12553.70 29.55 54524.22 88888.00 2016-02-18 12:24:40.875 049 12553.67 29.55 54524.22 88888.00 2016-02-18 12:24:41.000 049 12553.62 29.55 54524.20 88888.00 2016-02-18 12:24:41.125 049 12553.58 29.52 54524.22 88888.00 2016-02-18 12:24:41.250 049 12553.52 29.55 54524.20 88888.00 2016-02-18 12:24:41.375 049 12553.60 29.55 54524.25 88888.00 2016-02-18 12:24:41.500 049 12553.62 29.52 54524.25 88888.00 2016-02-18 12:24:41.625 049 12553.62 29.52 54524.25 88888.00 2016-02-18 12:24:41.750 049 12553.62 29.52 54524.25 88888.00 2016-02-18 12:24:41.875 049 12553.62 29.52 54524.20 88888.00 2016-02-18 12:24:42.000 049 12553.62 29.52 54524.20 88888.00 2016-02-18 12:24:42.125 049 12553.58 29.52 54524.22 88888.00 2016-02-18 12:24:42.250 049 12553.55 29.50 54524.22 88888.00 2016-02-18 12:24:42.375 049 12553.55 29.52 54524.20 88888.00 2016-02-18 12:24:42.500 049 12553.55 29.55 54524.22 88888.00 2016-02-18 12:24:42.625 049 12553.58 29.55 54524.20 88888.00 2016-02-18 12:24:42.750 049 12553.58 29.55 54524.20 88888.00 2016-02-18 12:24:42.875 049 12553.55 29.55 54524.22 88888.00 2016-02-18 12:24:43.000 049 12553.52 29.55 54524.20 88888.00 2016-02-18 12:24:43.125 049 12553.52 29.55 54524.20 88888.00 2016-02-18 12:24:43.250 049 12553.50 29.50 54524.18 88888.00 2016-02-18 12:24:43.375 049 12553.52 29.50 54524.15 88888.00 2016-02-18 12:24:43.500 049 12553.55 29.50 54524.15 88888.00 2016-02-18 12:24:43.625 049 12553.55 29.48 54524.18 88888.00 2016-02-18 12:24:43.750 049 12553.60 29.50 54524.18 88888.00 2016-02-18 12:24:43.875 049 12553.58 29.50 54524.15 88888.00 2016-02-18 12:24:44.000 049 12553.55 29.48 54524.15 88888.00 2016-02-18 12:24:44.125 049 12553.58 29.45 54524.18 88888.00 2016-02-18 12:24:44.250 049 12553.58 29.48 54524.18 88888.00 2016-02-18 12:24:44.375 049 12553.60 29.48 54524.18 88888.00 2016-02-18 12:24:44.500 049 12553.55 29.48 54524.15 88888.00 2016-02-18 12:24:44.625 049 12553.52 29.48 54524.20 88888.00 2016-02-18 12:24:44.750 049 12553.52 29.50 54524.18 88888.00 2016-02-18 12:24:44.875 049 12553.48 29.50 54524.18 88888.00 2016-02-18 12:24:45.000 049 12553.55 29.48 54524.18 88888.00 2016-02-18 12:24:45.125 049 12553.60 29.50 54524.18 88888.00 2016-02-18 12:24:45.250 049 12553.52 29.50 54524.18 88888.00 2016-02-18 12:24:45.375 049 12553.48 29.48 54524.15 88888.00 2016-02-18 12:24:45.500 049 12553.48 29.52 54524.15 88888.00 2016-02-18 12:24:45.625 049 12553.55 29.50 54524.18 88888.00 2016-02-18 12:24:45.750 049 12553.58 29.50 54524.15 88888.00 2016-02-18 12:24:45.875 049 12553.55 29.50 54524.15 88888.00 2016-02-18 12:24:46.000 049 12553.55 29.52 54524.15 88888.00 2016-02-18 12:24:46.125 049 12553.58 29.50 54524.18 88888.00 2016-02-18 12:24:46.250 049 12553.48 29.52 54524.15 88888.00 2016-02-18 12:24:46.375 049 12553.52 29.52 54524.12 88888.00 2016-02-18 12:24:46.500 049 12553.58 29.52 54524.12 88888.00 2016-02-18 12:24:46.625 049 12553.58 29.50 54524.15 88888.00 2016-02-18 12:24:46.750 049 12553.58 29.50 54524.12 88888.00 2016-02-18 12:24:46.875 049 12553.58 29.50 54524.12 88888.00 2016-02-18 12:24:47.000 049 12553.58 29.50 54524.10 88888.00 2016-02-18 12:24:47.125 049 12553.60 29.50 54524.12 88888.00 2016-02-18 12:24:47.250 049 12553.58 29.48 54524.10 88888.00 2016-02-18 12:24:47.375 049 12553.58 29.50 54524.10 88888.00 2016-02-18 12:24:47.500 049 12553.58 29.48 54524.10 88888.00 2016-02-18 12:24:47.625 049 12553.52 29.48 54524.10 88888.00 2016-02-18 12:24:47.750 049 12553.55 29.48 54524.10 88888.00 2016-02-18 12:24:47.875 049 12553.60 29.48 54524.10 88888.00 2016-02-18 12:24:48.000 049 12553.60 29.50 54524.05 88888.00 2016-02-18 12:24:48.125 049 12553.62 29.52 54524.05 88888.00 2016-02-18 12:24:48.250 049 12553.60 29.52 54524.05 88888.00 2016-02-18 12:24:48.375 049 12553.65 29.52 54524.03 88888.00 2016-02-18 12:24:48.500 049 12553.65 29.50 54524.05 88888.00 2016-02-18 12:24:48.625 049 12553.67 29.50 54524.00 88888.00 2016-02-18 12:24:48.750 049 12553.70 29.52 54524.03 88888.00 2016-02-18 12:24:48.875 049 12553.73 29.50 54524.05 88888.00 2016-02-18 12:24:49.000 049 12553.77 29.50 54524.03 88888.00 2016-02-18 12:24:49.125 049 12553.77 29.50 54524.03 88888.00 2016-02-18 12:24:49.250 049 12553.75 29.50 54524.00 88888.00 2016-02-18 12:24:49.375 049 12553.83 29.50 54524.03 88888.00 2016-02-18 12:24:49.500 049 12553.85 29.48 54524.00 88888.00 2016-02-18 12:24:49.625 049 12553.90 29.48 54523.97 88888.00 2016-02-18 12:24:49.750 049 12553.95 29.50 54523.97 88888.00 2016-02-18 12:24:49.875 049 12553.83 29.48 54524.00 88888.00 2016-02-18 12:24:50.000 049 12553.80 29.48 54523.97 88888.00 2016-02-18 12:24:50.125 049 12553.85 29.48 54523.97 88888.00 2016-02-18 12:24:50.250 049 12553.90 29.45 54523.97 88888.00 2016-02-18 12:24:50.375 049 12553.92 29.48 54523.97 88888.00 2016-02-18 12:24:50.500 049 12553.90 29.45 54523.97 88888.00 2016-02-18 12:24:50.625 049 12553.88 29.45 54523.97 88888.00 2016-02-18 12:24:50.750 049 12553.90 29.45 54523.95 88888.00 2016-02-18 12:24:50.875 049 12553.95 29.43 54523.97 88888.00 2016-02-18 12:24:51.000 049 12553.95 29.43 54523.95 88888.00 2016-02-18 12:24:51.125 049 12553.95 29.43 54523.93 88888.00 2016-02-18 12:24:51.250 049 12553.95 29.43 54523.95 88888.00 2016-02-18 12:24:51.375 049 12554.00 29.43 54523.93 88888.00 2016-02-18 12:24:51.500 049 12554.10 29.40 54523.93 88888.00 2016-02-18 12:24:51.625 049 12554.20 29.38 54523.93 88888.00 2016-02-18 12:24:51.750 049 12554.17 29.38 54523.93 88888.00 2016-02-18 12:24:51.875 049 12554.10 29.38 54523.90 88888.00 2016-02-18 12:24:52.000 049 12554.12 29.40 54523.90 88888.00 2016-02-18 12:24:52.125 049 12554.10 29.38 54523.90 88888.00 2016-02-18 12:24:52.250 049 12554.12 29.38 54523.93 88888.00 2016-02-18 12:24:52.375 049 12554.12 29.38 54523.90 88888.00 2016-02-18 12:24:52.500 049 12554.12 29.38 54523.90 88888.00 2016-02-18 12:24:52.625 049 12554.17 29.38 54523.90 88888.00 2016-02-18 12:24:52.750 049 12554.23 29.38 54523.85 88888.00 2016-02-18 12:24:52.875 049 12554.25 29.38 54523.85 88888.00 2016-02-18 12:24:53.000 049 12554.27 29.38 54523.88 88888.00 2016-02-18 12:24:53.125 049 12554.27 29.40 54523.88 88888.00 2016-02-18 12:24:53.250 049 12554.33 29.35 54523.85 88888.00 2016-02-18 12:24:53.375 049 12554.38 29.32 54523.82 88888.00 2016-02-18 12:24:53.500 049 12554.35 29.30 54523.82 88888.00 2016-02-18 12:24:53.625 049 12554.40 29.30 54523.80 88888.00 2016-02-18 12:24:53.750 049 12554.42 29.27 54523.82 88888.00 2016-02-18 12:24:53.875 049 12554.42 29.27 54523.85 88888.00 2016-02-18 12:24:54.000 049 12554.48 29.23 54523.85 88888.00 2016-02-18 12:24:54.125 049 12554.52 29.23 54523.85 88888.00 2016-02-18 12:24:54.250 049 12554.48 29.23 54523.82 88888.00 2016-02-18 12:24:54.375 049 12554.48 29.20 54523.80 88888.00 2016-02-18 12:24:54.500 049 12554.48 29.23 54523.78 88888.00 2016-02-18 12:24:54.625 049 12554.60 29.23 54523.78 88888.00 2016-02-18 12:24:54.750 049 12554.55 29.20 54523.80 88888.00 2016-02-18 12:24:54.875 049 12554.48 29.18 54523.78 88888.00 2016-02-18 12:24:55.000 049 12554.45 29.15 54523.75 88888.00 2016-02-18 12:24:55.125 049 12554.45 29.12 54523.78 88888.00 2016-02-18 12:24:55.250 049 12554.52 29.12 54523.75 88888.00 2016-02-18 12:24:55.375 049 12554.55 29.12 54523.72 88888.00 2016-02-18 12:24:55.500 049 12554.55 29.12 54523.70 88888.00 2016-02-18 12:24:55.625 049 12554.55 29.05 54523.72 88888.00 2016-02-18 12:24:55.750 049 12554.62 29.02 54523.75 88888.00 2016-02-18 12:24:55.875 049 12554.67 29.02 54523.75 88888.00 2016-02-18 12:24:56.000 049 12554.67 29.02 54523.75 88888.00 2016-02-18 12:24:56.125 049 12554.70 29.02 54523.72 88888.00 2016-02-18 12:24:56.250 049 12554.67 29.00 54523.72 88888.00 2016-02-18 12:24:56.375 049 12554.67 29.00 54523.70 88888.00 2016-02-18 12:24:56.500 049 12554.75 29.00 54523.72 88888.00 2016-02-18 12:24:56.625 049 12554.80 28.98 54523.70 88888.00 2016-02-18 12:24:56.750 049 12554.80 28.93 54523.70 88888.00 2016-02-18 12:24:56.875 049 12554.77 28.93 54523.68 88888.00 2016-02-18 12:24:57.000 049 12554.77 28.95 54523.68 88888.00 2016-02-18 12:24:57.125 049 12554.77 28.93 54523.70 88888.00 2016-02-18 12:24:57.250 049 12554.77 28.90 54523.68 88888.00 2016-02-18 12:24:57.375 049 12554.83 28.88 54523.65 88888.00 2016-02-18 12:24:57.500 049 12554.90 28.85 54523.68 88888.00 2016-02-18 12:24:57.625 049 12554.95 28.88 54523.68 88888.00 2016-02-18 12:24:57.750 049 12554.88 28.85 54523.65 88888.00 2016-02-18 12:24:57.875 049 12554.92 28.82 54523.65 88888.00 2016-02-18 12:24:58.000 049 12554.95 28.80 54523.60 88888.00 2016-02-18 12:24:58.125 049 12554.98 28.80 54523.62 88888.00 2016-02-18 12:24:58.250 049 12554.92 28.80 54523.60 88888.00 2016-02-18 12:24:58.375 049 12554.90 28.80 54523.62 88888.00 2016-02-18 12:24:58.500 049 12554.98 28.77 54523.60 88888.00 2016-02-18 12:24:58.625 049 12555.02 28.77 54523.60 88888.00 2016-02-18 12:24:58.750 049 12555.05 28.77 54523.60 88888.00 2016-02-18 12:24:58.875 049 12555.00 28.77 54523.57 88888.00 2016-02-18 12:24:59.000 049 12554.98 28.73 54523.57 88888.00 2016-02-18 12:24:59.125 049 12555.02 28.73 54523.60 88888.00 2016-02-18 12:24:59.250 049 12555.05 28.70 54523.62 88888.00 2016-02-18 12:24:59.375 049 12555.05 28.68 54523.57 88888.00 2016-02-18 12:24:59.500 049 12555.00 28.65 54523.57 88888.00 2016-02-18 12:24:59.625 049 12555.02 28.68 54523.55 88888.00 2016-02-18 12:24:59.750 049 12555.10 28.68 54523.55 88888.00 2016-02-18 12:24:59.875 049 12555.08 28.68 54523.55 88888.00 2016-02-18 12:25:00.000 049 12555.10 28.62 54523.53 88888.00 2016-02-18 12:25:00.125 049 12555.12 28.60 54523.53 88888.00 2016-02-18 12:25:00.250 049 12555.08 28.57 54523.53 88888.00 2016-02-18 12:25:00.375 049 12555.12 28.57 54523.53 88888.00 2016-02-18 12:25:00.500 049 12555.17 28.55 54523.50 88888.00 2016-02-18 12:25:00.625 049 12555.20 28.50 54523.47 88888.00 2016-02-18 12:25:00.750 049 12555.25 28.45 54523.47 88888.00 2016-02-18 12:25:00.875 049 12555.23 28.48 54523.45 88888.00 2016-02-18 12:25:01.000 049 12555.23 28.45 54523.47 88888.00 2016-02-18 12:25:01.125 049 12555.23 28.45 54523.47 88888.00 2016-02-18 12:25:01.250 049 12555.25 28.45 54523.47 88888.00 2016-02-18 12:25:01.375 049 12555.35 28.43 54523.47 88888.00 2016-02-18 12:25:01.500 049 12555.45 28.40 54523.43 88888.00 2016-02-18 12:25:01.625 049 12555.50 28.38 54523.43 88888.00 2016-02-18 12:25:01.750 049 12555.45 28.35 54523.45 88888.00 2016-02-18 12:25:01.875 049 12555.40 28.35 54523.45 88888.00 2016-02-18 12:25:02.000 049 12555.40 28.32 54523.43 88888.00 2016-02-18 12:25:02.125 049 12555.42 28.30 54523.43 88888.00 2016-02-18 12:25:02.250 049 12555.42 28.27 54523.43 88888.00 2016-02-18 12:25:02.375 049 12555.58 28.25 54523.40 88888.00 2016-02-18 12:25:02.500 049 12555.65 28.25 54523.40 88888.00 2016-02-18 12:25:02.625 049 12555.67 28.25 54523.38 88888.00 2016-02-18 12:25:02.750 049 12555.70 28.27 54523.38 88888.00 2016-02-18 12:25:02.875 049 12555.75 28.23 54523.38 88888.00 2016-02-18 12:25:03.000 049 12555.75 28.23 54523.32 88888.00 2016-02-18 12:25:03.125 049 12555.73 28.23 54523.32 88888.00 2016-02-18 12:25:03.250 049 12555.75 28.18 54523.32 88888.00 2016-02-18 12:25:03.375 049 12555.80 28.18 54523.35 88888.00 2016-02-18 12:25:03.500 049 12555.83 28.18 54523.32 88888.00 2016-02-18 12:25:03.625 049 12555.77 28.18 54523.30 88888.00 2016-02-18 12:25:03.750 049 12555.83 28.18 54523.32 88888.00 2016-02-18 12:25:03.875 049 12555.92 28.15 54523.30 88888.00 2016-02-18 12:25:04.000 049 12555.92 28.12 54523.30 88888.00 2016-02-18 12:25:04.125 049 12555.92 28.18 54523.28 88888.00 2016-02-18 12:25:04.250 049 12555.98 28.15 54523.30 88888.00 2016-02-18 12:25:04.375 049 12556.05 28.18 54523.28 88888.00 2016-02-18 12:25:04.500 049 12556.08 28.15 54523.28 88888.00 2016-02-18 12:25:04.625 049 12556.08 28.15 54523.25 88888.00 2016-02-18 12:25:04.750 049 12556.05 28.12 54523.25 88888.00 2016-02-18 12:25:04.875 049 12556.10 28.12 54523.22 88888.00 2016-02-18 12:25:05.000 049 12556.12 28.12 54523.22 88888.00 2016-02-18 12:25:05.125 049 12556.10 28.12 54523.20 88888.00 2016-02-18 12:25:05.250 049 12556.10 28.07 54523.20 88888.00 2016-02-18 12:25:05.375 049 12556.20 28.10 54523.20 88888.00 2016-02-18 12:25:05.500 049 12556.27 28.10 54523.20 88888.00 2016-02-18 12:25:05.625 049 12556.33 28.10 54523.18 88888.00 2016-02-18 12:25:05.750 049 12556.40 28.05 54523.15 88888.00 2016-02-18 12:25:05.875 049 12556.42 28.07 54523.18 88888.00 2016-02-18 12:25:06.000 049 12556.38 28.10 54523.18 88888.00 2016-02-18 12:25:06.125 049 12556.33 28.10 54523.15 88888.00 2016-02-18 12:25:06.250 049 12556.35 28.05 54523.15 88888.00 2016-02-18 12:25:06.375 049 12556.45 28.07 54523.12 88888.00 2016-02-18 12:25:06.500 049 12556.45 28.05 54523.12 88888.00 2016-02-18 12:25:06.625 049 12556.40 28.07 54523.12 88888.00 2016-02-18 12:25:06.750 049 12556.42 28.05 54523.12 88888.00 2016-02-18 12:25:06.875 049 12556.42 28.05 54523.10 88888.00 2016-02-18 12:25:07.000 049 12556.45 28.02 54523.10 88888.00 2016-02-18 12:25:07.125 049 12556.52 28.02 54523.07 88888.00 2016-02-18 12:25:07.250 049 12556.52 28.00 54523.07 88888.00 2016-02-18 12:25:07.375 049 12556.58 28.00 54523.07 88888.00 2016-02-18 12:25:07.500 049 12556.65 28.00 54523.07 88888.00 2016-02-18 12:25:07.625 049 12556.70 28.00 54523.05 88888.00 2016-02-18 12:25:07.750 049 12556.65 27.98 54523.05 88888.00 2016-02-18 12:25:07.875 049 12556.62 27.95 54523.03 88888.00 2016-02-18 12:25:08.000 049 12556.65 27.93 54523.00 88888.00 2016-02-18 12:25:08.125 049 12556.73 27.95 54523.03 88888.00 2016-02-18 12:25:08.250 049 12556.75 27.93 54523.00 88888.00 2016-02-18 12:25:08.375 049 12556.75 27.90 54523.03 88888.00 2016-02-18 12:25:08.500 049 12556.73 27.90 54523.00 88888.00 2016-02-18 12:25:08.625 049 12556.75 27.88 54522.97 88888.00 2016-02-18 12:25:08.750 049 12556.80 27.88 54523.00 88888.00 2016-02-18 12:25:08.875 049 12556.80 27.88 54522.97 88888.00 2016-02-18 12:25:09.000 049 12556.77 27.85 54522.97 88888.00 2016-02-18 12:25:09.125 049 12556.77 27.82 54522.97 88888.00 2016-02-18 12:25:09.250 049 12556.85 27.82 54522.95 88888.00 2016-02-18 12:25:09.375 049 12556.90 27.82 54522.97 88888.00 2016-02-18 12:25:09.500 049 12556.95 27.80 54523.00 88888.00 2016-02-18 12:25:09.625 049 12556.95 27.80 54522.97 88888.00 2016-02-18 12:25:09.750 049 12556.95 27.80 54522.95 88888.00 2016-02-18 12:25:09.875 049 12557.00 27.77 54522.93 88888.00 2016-02-18 12:25:10.000 049 12556.95 27.75 54522.93 88888.00 2016-02-18 12:25:10.125 049 12556.95 27.73 54522.93 88888.00 2016-02-18 12:25:10.250 049 12557.00 27.70 54522.95 88888.00 2016-02-18 12:25:10.375 049 12557.02 27.70 54522.93 88888.00 2016-02-18 12:25:10.500 049 12557.02 27.68 54522.93 88888.00 2016-02-18 12:25:10.625 049 12557.05 27.65 54522.93 88888.00 2016-02-18 12:25:10.750 049 12557.02 27.68 54522.88 88888.00 2016-02-18 12:25:10.875 049 12556.98 27.68 54522.88 88888.00 2016-02-18 12:25:11.000 049 12556.98 27.65 54522.88 88888.00 2016-02-18 12:25:11.125 049 12557.02 27.62 54522.90 88888.00 2016-02-18 12:25:11.250 049 12557.05 27.62 54522.85 88888.00 2016-02-18 12:25:11.375 049 12557.08 27.60 54522.85 88888.00 2016-02-18 12:25:11.500 049 12557.08 27.57 54522.85 88888.00 2016-02-18 12:25:11.625 049 12557.08 27.55 54522.90 88888.00 2016-02-18 12:25:11.750 049 12557.12 27.55 54522.82 88888.00 2016-02-18 12:25:11.875 049 12557.15 27.55 54522.85 88888.00 2016-02-18 12:25:12.000 049 12557.15 27.55 54522.85 88888.00 2016-02-18 12:25:12.125 049 12557.25 27.52 54522.85 88888.00 2016-02-18 12:25:12.250 049 12557.27 27.50 54522.82 88888.00 2016-02-18 12:25:12.375 049 12557.25 27.52 54522.82 88888.00 2016-02-18 12:25:12.500 049 12557.30 27.52 54522.82 88888.00 2016-02-18 12:25:12.625 049 12557.30 27.50 54522.80 88888.00 2016-02-18 12:25:12.750 049 12557.30 27.50 54522.82 88888.00 2016-02-18 12:25:12.875 049 12557.33 27.50 54522.82 88888.00 2016-02-18 12:25:13.000 049 12557.30 27.50 54522.80 88888.00 2016-02-18 12:25:13.125 049 12557.30 27.48 54522.82 88888.00 2016-02-18 12:25:13.250 049 12557.33 27.43 54522.85 88888.00 2016-02-18 12:25:13.375 049 12557.35 27.48 54522.82 88888.00 2016-02-18 12:25:13.500 049 12557.38 27.48 54522.82 88888.00 2016-02-18 12:25:13.625 049 12557.40 27.43 54522.82 88888.00 2016-02-18 12:25:13.750 049 12557.42 27.43 54522.80 88888.00 2016-02-18 12:25:13.875 049 12557.50 27.40 54522.80 88888.00 2016-02-18 12:25:14.000 049 12557.48 27.43 54522.75 88888.00 2016-02-18 12:25:14.125 049 12557.45 27.43 54522.78 88888.00 2016-02-18 12:25:14.250 049 12557.42 27.40 54522.80 88888.00 2016-02-18 12:25:14.375 049 12557.42 27.35 54522.80 88888.00 2016-02-18 12:25:14.500 049 12557.42 27.32 54522.80 88888.00 2016-02-18 12:25:14.625 049 12557.50 27.32 54522.80 88888.00 2016-02-18 12:25:14.750 049 12557.60 27.35 54522.80 88888.00 2016-02-18 12:25:14.875 049 12557.60 27.35 54522.80 88888.00 2016-02-18 12:25:15.000 049 12557.58 27.32 54522.80 88888.00 2016-02-18 12:25:15.125 049 12557.55 27.30 54522.82 88888.00 2016-02-18 12:25:15.250 049 12557.52 27.27 54522.80 88888.00 2016-02-18 12:25:15.375 049 12557.60 27.27 54522.80 88888.00 2016-02-18 12:25:15.500 049 12557.65 27.27 54522.80 88888.00 2016-02-18 12:25:15.625 049 12557.60 27.25 54522.80 88888.00 2016-02-18 12:25:15.750 049 12557.60 27.25 54522.78 88888.00 2016-02-18 12:25:15.875 049 12557.62 27.23 54522.80 88888.00 2016-02-18 12:25:16.000 049 12557.62 27.20 54522.78 88888.00 2016-02-18 12:25:16.125 049 12557.58 27.18 54522.80 88888.00 2016-02-18 12:25:16.250 049 12557.48 27.18 54522.82 88888.00 2016-02-18 12:25:16.375 049 12557.45 27.15 54522.80 88888.00 2016-02-18 12:25:16.500 049 12557.50 27.15 54522.78 88888.00 2016-02-18 12:25:16.625 049 12557.52 27.12 54522.80 88888.00 2016-02-18 12:25:16.750 049 12557.50 27.10 54522.80 88888.00 2016-02-18 12:25:16.875 049 12557.52 27.05 54522.80 88888.00 2016-02-18 12:25:17.000 049 12557.55 27.05 54522.78 88888.00 2016-02-18 12:25:17.125 049 12557.55 27.02 54522.80 88888.00 2016-02-18 12:25:17.250 049 12557.45 27.00 54522.80 88888.00 2016-02-18 12:25:17.375 049 12557.48 26.98 54522.85 88888.00 2016-02-18 12:25:17.500 049 12557.52 26.98 54522.85 88888.00 2016-02-18 12:25:17.625 049 12557.55 26.93 54522.82 88888.00 2016-02-18 12:25:17.750 049 12557.55 26.90 54522.85 88888.00 2016-02-18 12:25:17.875 049 12557.48 26.88 54522.85 88888.00 2016-02-18 12:25:18.000 049 12557.38 26.85 54522.82 88888.00 2016-02-18 12:25:18.125 049 12557.38 26.82 54522.85 88888.00 2016-02-18 12:25:18.250 049 12557.42 26.80 54522.88 88888.00 2016-02-18 12:25:18.375 049 12557.42 26.80 54522.88 88888.00 2016-02-18 12:25:18.500 049 12557.35 26.75 54522.88 88888.00 2016-02-18 12:25:18.625 049 12557.30 26.70 54522.90 88888.00 2016-02-18 12:25:18.750 049 12557.30 26.73 54522.88 88888.00 2016-02-18 12:25:18.875 049 12557.30 26.70 54522.90 88888.00 2016-02-18 12:25:19.000 049 12557.30 26.68 54522.90 88888.00 2016-02-18 12:25:19.125 049 12557.30 26.65 54522.90 88888.00 2016-02-18 12:25:19.250 049 12557.27 26.60 54522.93 88888.00 2016-02-18 12:25:19.375 049 12557.27 26.57 54522.93 88888.00 2016-02-18 12:25:19.500 049 12557.23 26.52 54522.93 88888.00 2016-02-18 12:25:19.625 049 12557.23 26.55 54522.97 88888.00 2016-02-18 12:25:19.750 049 12557.23 26.57 54522.97 88888.00 2016-02-18 12:25:19.875 049 12557.23 26.50 54522.97 88888.00 2016-02-18 12:25:20.000 049 12557.17 26.45 54522.95 88888.00 2016-02-18 12:25:20.125 049 12557.12 26.48 54522.97 88888.00 2016-02-18 12:25:20.250 049 12557.08 26.45 54522.97 88888.00 2016-02-18 12:25:20.375 049 12557.15 26.45 54522.95 88888.00 2016-02-18 12:25:20.500 049 12557.10 26.40 54522.97 88888.00 2016-02-18 12:25:20.625 049 12557.08 26.40 54523.00 88888.00 2016-02-18 12:25:20.750 049 12557.08 26.40 54523.05 88888.00 2016-02-18 12:25:20.875 049 12557.00 26.40 54523.05 88888.00 2016-02-18 12:25:21.000 049 12556.98 26.35 54523.05 88888.00 2016-02-18 12:25:21.125 049 12556.95 26.35 54523.05 88888.00 2016-02-18 12:25:21.250 049 12556.95 26.35 54523.07 88888.00 2016-02-18 12:25:21.375 049 12557.00 26.30 54523.10 88888.00 2016-02-18 12:25:21.500 049 12556.92 26.30 54523.07 88888.00 2016-02-18 12:25:21.625 049 12556.88 26.27 54523.07 88888.00 2016-02-18 12:25:21.750 049 12556.85 26.25 54523.07 88888.00 2016-02-18 12:25:21.875 049 12556.83 26.23 54523.10 88888.00 2016-02-18 12:25:22.000 049 12556.77 26.18 54523.10 88888.00 2016-02-18 12:25:22.125 049 12556.80 26.15 54523.10 88888.00 2016-02-18 12:25:22.250 049 12556.73 26.12 54523.10 88888.00 2016-02-18 12:25:22.375 049 12556.70 26.12 54523.10 88888.00 2016-02-18 12:25:22.500 049 12556.70 26.10 54523.10 88888.00 2016-02-18 12:25:22.625 049 12556.67 26.05 54523.10 88888.00 2016-02-18 12:25:22.750 049 12556.65 26.02 54523.12 88888.00 2016-02-18 12:25:22.875 049 12556.60 26.00 54523.12 88888.00 2016-02-18 12:25:23.000 049 12556.60 26.00 54523.12 88888.00 2016-02-18 12:25:23.125 049 12556.60 26.02 54523.15 88888.00 2016-02-18 12:25:23.250 049 12556.60 25.98 54523.15 88888.00 2016-02-18 12:25:23.375 049 12556.55 25.98 54523.15 88888.00 2016-02-18 12:25:23.500 049 12556.48 25.95 54523.15 88888.00 2016-02-18 12:25:23.625 049 12556.42 25.95 54523.15 88888.00 2016-02-18 12:25:23.750 049 12556.40 25.95 54523.15 88888.00 2016-02-18 12:25:23.875 049 12556.42 25.90 54523.15 88888.00 2016-02-18 12:25:24.000 049 12556.45 25.90 54523.15 88888.00 2016-02-18 12:25:24.125 049 12556.52 25.88 54523.15 88888.00 2016-02-18 12:25:24.250 049 12556.45 25.82 54523.15 88888.00 2016-02-18 12:25:24.375 049 12556.40 25.85 54523.18 88888.00 2016-02-18 12:25:24.500 049 12556.42 25.82 54523.20 88888.00 2016-02-18 12:25:24.625 049 12556.45 25.82 54523.20 88888.00 2016-02-18 12:25:24.750 049 12556.45 25.77 54523.20 88888.00 2016-02-18 12:25:24.875 049 12556.40 25.77 54523.20 88888.00 2016-02-18 12:25:25.000 049 12556.42 25.75 54523.20 88888.00 2016-02-18 12:25:25.125 049 12556.38 25.75 54523.22 88888.00 2016-02-18 12:25:25.250 049 12556.30 25.70 54523.22 88888.00 2016-02-18 12:25:25.375 049 12556.35 25.68 54523.22 88888.00 2016-02-18 12:25:25.500 049 12556.35 25.65 54523.22 88888.00 2016-02-18 12:25:25.625 049 12556.30 25.68 54523.25 88888.00 2016-02-18 12:25:25.750 049 12556.33 25.70 54523.25 88888.00 2016-02-18 12:25:25.875 049 12556.30 25.68 54523.28 88888.00 2016-02-18 12:25:26.000 049 12556.27 25.62 54523.22 88888.00 2016-02-18 12:25:26.125 049 12556.27 25.60 54523.25 88888.00 2016-02-18 12:25:26.250 049 12556.17 25.57 54523.28 88888.00 2016-02-18 12:25:26.375 049 12556.12 25.57 54523.25 88888.00 2016-02-18 12:25:26.500 049 12556.17 25.57 54523.25 88888.00 2016-02-18 12:25:26.625 049 12556.25 25.57 54523.30 88888.00 2016-02-18 12:25:26.750 049 12556.20 25.52 54523.30 88888.00 2016-02-18 12:25:26.875 049 12556.17 25.50 54523.30 88888.00 2016-02-18 12:25:27.000 049 12556.15 25.48 54523.30 88888.00 2016-02-18 12:25:27.125 049 12556.10 25.45 54523.32 88888.00 2016-02-18 12:25:27.250 049 12556.02 25.38 54523.35 88888.00 2016-02-18 12:25:27.375 049 12556.10 25.35 54523.32 88888.00 2016-02-18 12:25:27.500 049 12556.12 25.32 54523.38 88888.00 2016-02-18 12:25:27.625 049 12556.15 25.35 54523.38 88888.00 2016-02-18 12:25:27.750 049 12556.05 25.35 54523.40 88888.00 2016-02-18 12:25:27.875 049 12556.00 25.32 54523.38 88888.00 2016-02-18 12:25:28.000 049 12555.95 25.30 54523.35 88888.00 2016-02-18 12:25:28.125 049 12555.98 25.27 54523.35 88888.00 2016-02-18 12:25:28.250 049 12555.98 25.23 54523.35 88888.00 2016-02-18 12:25:28.375 049 12555.95 25.25 54523.38 88888.00 2016-02-18 12:25:28.500 049 12555.95 25.20 54523.38 88888.00 2016-02-18 12:25:28.625 049 12555.95 25.18 54523.38 88888.00 2016-02-18 12:25:28.750 049 12555.95 25.15 54523.38 88888.00 2016-02-18 12:25:28.875 049 12555.98 25.12 54523.38 88888.00 2016-02-18 12:25:29.000 049 12555.95 25.10 54523.38 88888.00 2016-02-18 12:25:29.125 049 12555.92 25.10 54523.40 88888.00 2016-02-18 12:25:29.250 049 12555.85 25.07 54523.38 88888.00 2016-02-18 12:25:29.375 049 12555.80 25.07 54523.38 88888.00 2016-02-18 12:25:29.500 049 12555.75 25.07 54523.38 88888.00 2016-02-18 12:25:29.625 049 12555.77 25.05 54523.35 88888.00 2016-02-18 12:25:29.750 049 12555.80 25.00 54523.38 88888.00 2016-02-18 12:25:29.875 049 12555.77 25.00 54523.40 88888.00 2016-02-18 12:25:30.000 049 12555.75 25.00 54523.40 88888.00 2016-02-18 12:25:30.125 049 12555.77 24.98 54523.43 88888.00 2016-02-18 12:25:30.250 049 12555.77 24.95 54523.45 88888.00 2016-02-18 12:25:30.375 049 12555.77 24.93 54523.43 88888.00 2016-02-18 12:25:30.500 049 12555.70 24.90 54523.43 88888.00 2016-02-18 12:25:30.625 049 12555.67 24.95 54523.43 88888.00 2016-02-18 12:25:30.750 049 12555.73 24.93 54523.45 88888.00 2016-02-18 12:25:30.875 049 12555.75 24.90 54523.45 88888.00 2016-02-18 12:25:31.000 049 12555.83 24.88 54523.47 88888.00 2016-02-18 12:25:31.125 049 12555.80 24.85 54523.47 88888.00 2016-02-18 12:25:31.250 049 12555.67 24.85 54523.47 88888.00 2016-02-18 12:25:31.375 049 12555.62 24.85 54523.47 88888.00 2016-02-18 12:25:31.500 049 12555.62 24.85 54523.47 88888.00 2016-02-18 12:25:31.625 049 12555.65 24.85 54523.47 88888.00 2016-02-18 12:25:31.750 049 12555.65 24.82 54523.45 88888.00 2016-02-18 12:25:31.875 049 12555.60 24.85 54523.45 88888.00 2016-02-18 12:25:32.000 049 12555.58 24.82 54523.45 88888.00 2016-02-18 12:25:32.125 049 12555.62 24.82 54523.47 88888.00 2016-02-18 12:25:32.250 049 12555.60 24.80 54523.50 88888.00 2016-02-18 12:25:32.375 049 12555.60 24.80 54523.47 88888.00 2016-02-18 12:25:32.500 049 12555.58 24.80 54523.47 88888.00 2016-02-18 12:25:32.625 049 12555.58 24.82 54523.50 88888.00 2016-02-18 12:25:32.750 049 12555.58 24.82 54523.50 88888.00 2016-02-18 12:25:32.875 049 12555.58 24.82 54523.45 88888.00 2016-02-18 12:25:33.000 049 12555.55 24.85 54523.43 88888.00 2016-02-18 12:25:33.125 049 12555.48 24.82 54523.45 88888.00 2016-02-18 12:25:33.250 049 12555.45 24.82 54523.45 88888.00 2016-02-18 12:25:33.375 049 12555.50 24.82 54523.45 88888.00 2016-02-18 12:25:33.500 049 12555.52 24.85 54523.47 88888.00 2016-02-18 12:25:33.625 049 12555.50 24.88 54523.47 88888.00 2016-02-18 12:25:33.750 049 12555.52 24.88 54523.50 88888.00 2016-02-18 12:25:33.875 049 12555.50 24.85 54523.50 88888.00 2016-02-18 12:25:34.000 049 12555.40 24.85 54523.50 88888.00 2016-02-18 12:25:34.125 049 12555.38 24.90 54523.50 88888.00 2016-02-18 12:25:34.250 049 12555.35 24.90 54523.50 88888.00 2016-02-18 12:25:34.375 049 12555.45 24.90 54523.50 88888.00 2016-02-18 12:25:34.500 049 12555.40 24.88 54523.50 88888.00 2016-02-18 12:25:34.625 049 12555.38 24.90 54523.50 88888.00 2016-02-18 12:25:34.750 049 12555.35 24.93 54523.50 88888.00 2016-02-18 12:25:34.875 049 12555.33 24.95 54523.50 88888.00 2016-02-18 12:25:35.000 049 12555.33 24.95 54523.47 88888.00 2016-02-18 12:25:35.125 049 12555.33 24.93 54523.50 88888.00 2016-02-18 12:25:35.250 049 12555.25 24.95 54523.53 88888.00 2016-02-18 12:25:35.375 049 12555.25 24.98 54523.53 88888.00 2016-02-18 12:25:35.500 049 12555.30 24.98 54523.53 88888.00 2016-02-18 12:25:35.625 049 12555.35 24.98 54523.55 88888.00 2016-02-18 12:25:35.750 049 12555.30 24.98 54523.53 88888.00 2016-02-18 12:25:35.875 049 12555.27 24.95 54523.53 88888.00 2016-02-18 12:25:36.000 049 12555.27 24.98 54523.53 88888.00 2016-02-18 12:25:36.125 049 12555.23 24.95 54523.55 88888.00 2016-02-18 12:25:36.250 049 12555.20 24.98 54523.53 88888.00 2016-02-18 12:25:36.375 049 12555.23 24.98 54523.55 88888.00 2016-02-18 12:25:36.500 049 12555.23 25.00 54523.55 88888.00 2016-02-18 12:25:36.625 049 12555.25 24.95 54523.55 88888.00 2016-02-18 12:25:36.750 049 12555.23 24.95 54523.57 88888.00 2016-02-18 12:25:36.875 049 12555.20 24.98 54523.55 88888.00 2016-02-18 12:25:37.000 049 12555.20 24.95 54523.53 88888.00 2016-02-18 12:25:37.125 049 12555.17 24.95 54523.55 88888.00 2016-02-18 12:25:37.250 049 12555.17 24.93 54523.55 88888.00 2016-02-18 12:25:37.375 049 12555.23 24.90 54523.53 88888.00 2016-02-18 12:25:37.500 049 12555.23 24.93 54523.55 88888.00 2016-02-18 12:25:37.625 049 12555.20 24.90 54523.57 88888.00 2016-02-18 12:25:37.750 049 12555.17 24.93 54523.57 88888.00 2016-02-18 12:25:37.875 049 12555.20 24.90 54523.55 88888.00 2016-02-18 12:25:38.000 049 12555.23 24.88 54523.55 88888.00 2016-02-18 12:25:38.125 049 12555.20 24.85 54523.55 88888.00 2016-02-18 12:25:38.250 049 12555.17 24.85 54523.57 88888.00 2016-02-18 12:25:38.375 049 12555.15 24.85 54523.55 88888.00 2016-02-18 12:25:38.500 049 12555.10 24.85 54523.55 88888.00 2016-02-18 12:25:38.625 049 12555.05 24.85 54523.53 88888.00 2016-02-18 12:25:38.750 049 12555.05 24.85 54523.53 88888.00 2016-02-18 12:25:38.875 049 12555.12 24.80 54523.55 88888.00 2016-02-18 12:25:39.000 049 12555.12 24.77 54523.57 88888.00 2016-02-18 12:25:39.125 049 12555.12 24.80 54523.60 88888.00 2016-02-18 12:25:39.250 049 12555.08 24.77 54523.57 88888.00 2016-02-18 12:25:39.375 049 12555.08 24.75 54523.57 88888.00 2016-02-18 12:25:39.500 049 12555.10 24.75 54523.55 88888.00 2016-02-18 12:25:39.625 049 12555.10 24.75 54523.55 88888.00 2016-02-18 12:25:39.750 049 12555.05 24.75 54523.55 88888.00 2016-02-18 12:25:39.875 049 12554.98 24.73 54523.55 88888.00 2016-02-18 12:25:40.000 049 12554.92 24.73 54523.53 88888.00 2016-02-18 12:25:40.125 049 12555.02 24.70 54523.55 88888.00 2016-02-18 12:25:40.250 049 12555.00 24.70 54523.55 88888.00 2016-02-18 12:25:40.375 049 12554.98 24.68 54523.55 88888.00 2016-02-18 12:25:40.500 049 12554.98 24.65 54523.55 88888.00 2016-02-18 12:25:40.625 049 12554.95 24.62 54523.57 88888.00 2016-02-18 12:25:40.750 049 12554.92 24.60 54523.57 88888.00 2016-02-18 12:25:40.875 049 12554.98 24.62 54523.57 88888.00 2016-02-18 12:25:41.000 049 12555.05 24.60 54523.57 88888.00 2016-02-18 12:25:41.125 049 12555.02 24.57 54523.60 88888.00 2016-02-18 12:25:41.250 049 12554.98 24.55 54523.60 88888.00 2016-02-18 12:25:41.375 049 12554.98 24.55 54523.57 88888.00 2016-02-18 12:25:41.500 049 12554.92 24.50 54523.57 88888.00 2016-02-18 12:25:41.625 049 12554.90 24.52 54523.57 88888.00 2016-02-18 12:25:41.750 049 12554.95 24.52 54523.57 88888.00 2016-02-18 12:25:41.875 049 12554.98 24.50 54523.62 88888.00 2016-02-18 12:25:42.000 049 12554.98 24.48 54523.62 88888.00 2016-02-18 12:25:42.125 049 12554.98 24.45 54523.62 88888.00 2016-02-18 12:25:42.250 049 12554.95 24.45 54523.62 88888.00 2016-02-18 12:25:42.375 049 12554.92 24.45 54523.62 88888.00 2016-02-18 12:25:42.500 049 12554.88 24.43 54523.62 88888.00 2016-02-18 12:25:42.625 049 12554.88 24.45 54523.62 88888.00 2016-02-18 12:25:42.750 049 12554.85 24.43 54523.62 88888.00 2016-02-18 12:25:42.875 049 12554.77 24.38 54523.62 88888.00 2016-02-18 12:25:43.000 049 12554.83 24.40 54523.60 88888.00 2016-02-18 12:25:43.125 049 12554.83 24.38 54523.62 88888.00 2016-02-18 12:25:43.250 049 12554.83 24.32 54523.60 88888.00 2016-02-18 12:25:43.375 049 12554.85 24.35 54523.62 88888.00 2016-02-18 12:25:43.500 049 12554.83 24.30 54523.60 88888.00 2016-02-18 12:25:43.625 049 12554.83 24.27 54523.60 88888.00 2016-02-18 12:25:43.750 049 12554.85 24.25 54523.57 88888.00 2016-02-18 12:25:43.875 049 12554.95 24.20 54523.60 88888.00 2016-02-18 12:25:44.000 049 12554.98 24.20 54523.57 88888.00 2016-02-18 12:25:44.125 049 12554.92 24.23 54523.57 88888.00 2016-02-18 12:25:44.250 049 12554.90 24.18 54523.60 88888.00 2016-02-18 12:25:44.375 049 12554.92 24.18 54523.60 88888.00 2016-02-18 12:25:44.500 049 12554.92 24.15 54523.60 88888.00 2016-02-18 12:25:44.625 049 12554.92 24.12 54523.60 88888.00 2016-02-18 12:25:44.750 049 12554.95 24.12 54523.62 88888.00 2016-02-18 12:25:44.875 049 12554.92 24.12 54523.65 88888.00 2016-02-18 12:25:45.000 049 12554.95 24.10 54523.62 88888.00 2016-02-18 12:25:45.125 049 12554.98 24.07 54523.60 88888.00 2016-02-18 12:25:45.250 049 12554.95 24.05 54523.60 88888.00 2016-02-18 12:25:45.375 049 12554.98 24.02 54523.57 88888.00 2016-02-18 12:25:45.500 049 12555.00 24.02 54523.60 88888.00 2016-02-18 12:25:45.625 049 12555.02 24.00 54523.62 88888.00 2016-02-18 12:25:45.750 049 12555.00 24.00 54523.60 88888.00 2016-02-18 12:25:45.875 049 12555.00 24.00 54523.60 88888.00 2016-02-18 12:25:46.000 049 12555.00 23.98 54523.55 88888.00 2016-02-18 12:25:46.125 049 12555.08 23.95 54523.57 88888.00 2016-02-18 12:25:46.250 049 12555.05 23.95 54523.60 88888.00 2016-02-18 12:25:46.375 049 12555.08 23.95 54523.57 88888.00 2016-02-18 12:25:46.500 049 12555.08 23.95 54523.55 88888.00 2016-02-18 12:25:46.625 049 12555.08 23.95 54523.55 88888.00 2016-02-18 12:25:46.750 049 12555.05 23.90 54523.55 88888.00 2016-02-18 12:25:46.875 049 12555.00 23.90 54523.55 88888.00 2016-02-18 12:25:47.000 049 12555.05 23.90 54523.53 88888.00 2016-02-18 12:25:47.125 049 12555.08 23.90 54523.55 88888.00 2016-02-18 12:25:47.250 049 12555.05 23.90 54523.55 88888.00 2016-02-18 12:25:47.375 049 12555.00 23.88 54523.55 88888.00 2016-02-18 12:25:47.500 049 12555.00 23.88 54523.53 88888.00 2016-02-18 12:25:47.625 049 12555.08 23.88 54523.53 88888.00 2016-02-18 12:25:47.750 049 12555.05 23.88 54523.55 88888.00 2016-02-18 12:25:47.875 049 12555.08 23.88 54523.57 88888.00 2016-02-18 12:25:48.000 049 12555.08 23.82 54523.57 88888.00 2016-02-18 12:25:48.125 049 12555.08 23.82 54523.55 88888.00 2016-02-18 12:25:48.250 049 12555.02 23.77 54523.53 88888.00 2016-02-18 12:25:48.375 049 12555.08 23.75 54523.55 88888.00 2016-02-18 12:25:48.500 049 12555.20 23.77 54523.55 88888.00 2016-02-18 12:25:48.625 049 12555.25 23.77 54523.53 88888.00 2016-02-18 12:25:48.750 049 12555.23 23.77 54523.50 88888.00 2016-02-18 12:25:48.875 049 12555.23 23.75 54523.50 88888.00 2016-02-18 12:25:49.000 049 12555.25 23.70 54523.50 88888.00 2016-02-18 12:25:49.125 049 12555.25 23.70 54523.55 88888.00 2016-02-18 12:25:49.250 049 12555.25 23.70 54523.53 88888.00 2016-02-18 12:25:49.375 049 12555.35 23.68 54523.50 88888.00 2016-02-18 12:25:49.500 049 12555.45 23.65 54523.47 88888.00 2016-02-18 12:25:49.625 049 12555.45 23.68 54523.47 88888.00 2016-02-18 12:25:49.750 049 12555.48 23.68 54523.50 88888.00 2016-02-18 12:25:49.875 049 12555.50 23.65 54523.53 88888.00 2016-02-18 12:25:50.000 049 12555.55 23.65 54523.53 88888.00 2016-02-18 12:25:50.125 049 12555.60 23.68 54523.50 88888.00 2016-02-18 12:25:50.250 049 12555.60 23.68 54523.47 88888.00 2016-02-18 12:25:50.375 049 12555.58 23.68 54523.45 88888.00 2016-02-18 12:25:50.500 049 12555.60 23.68 54523.43 88888.00 2016-02-18 12:25:50.625 049 12555.65 23.65 54523.40 88888.00 2016-02-18 12:25:50.750 049 12555.65 23.68 54523.43 88888.00 2016-02-18 12:25:50.875 049 12555.67 23.65 54523.43 88888.00 2016-02-18 12:25:51.000 049 12555.73 23.65 54523.43 88888.00 2016-02-18 12:25:51.125 049 12555.73 23.65 54523.43 88888.00 2016-02-18 12:25:51.250 049 12555.67 23.62 54523.43 88888.00 2016-02-18 12:25:51.375 049 12555.67 23.62 54523.43 88888.00 2016-02-18 12:25:51.500 049 12555.75 23.65 54523.40 88888.00 2016-02-18 12:25:51.625 049 12555.80 23.68 54523.38 88888.00 2016-02-18 12:25:51.750 049 12555.80 23.68 54523.38 88888.00 2016-02-18 12:25:51.875 049 12555.75 23.68 54523.38 88888.00 2016-02-18 12:25:52.000 049 12555.77 23.65 54523.38 88888.00 2016-02-18 12:25:52.125 049 12555.83 23.65 54523.35 88888.00 2016-02-18 12:25:52.250 049 12555.88 23.62 54523.32 88888.00 2016-02-18 12:25:52.375 049 12555.90 23.62 54523.32 88888.00 2016-02-18 12:25:52.500 049 12555.88 23.62 54523.32 88888.00 2016-02-18 12:25:52.625 049 12555.88 23.65 54523.32 88888.00 2016-02-18 12:25:52.750 049 12555.88 23.65 54523.32 88888.00 2016-02-18 12:25:52.875 049 12555.88 23.65 54523.30 88888.00 2016-02-18 12:25:53.000 049 12555.88 23.68 54523.32 88888.00 2016-02-18 12:25:53.125 049 12555.90 23.68 54523.32 88888.00 2016-02-18 12:25:53.250 049 12555.90 23.65 54523.32 88888.00 2016-02-18 12:25:53.375 049 12555.92 23.68 54523.35 88888.00 2016-02-18 12:25:53.500 049 12555.90 23.68 54523.35 88888.00 2016-02-18 12:25:53.625 049 12555.90 23.68 54523.35 88888.00 2016-02-18 12:25:53.750 049 12555.90 23.70 54523.32 88888.00 2016-02-18 12:25:53.875 049 12555.95 23.68 54523.30 88888.00 2016-02-18 12:25:54.000 049 12555.92 23.65 54523.30 88888.00 2016-02-18 12:25:54.125 049 12555.95 23.68 54523.30 88888.00 2016-02-18 12:25:54.250 049 12555.98 23.70 54523.30 88888.00 2016-02-18 12:25:54.375 049 12556.02 23.70 54523.30 88888.00 2016-02-18 12:25:54.500 049 12556.00 23.73 54523.30 88888.00 2016-02-18 12:25:54.625 049 12556.00 23.70 54523.30 88888.00 2016-02-18 12:25:54.750 049 12556.02 23.70 54523.28 88888.00 2016-02-18 12:25:54.875 049 12556.05 23.70 54523.30 88888.00 2016-02-18 12:25:55.000 049 12556.12 23.70 54523.30 88888.00 2016-02-18 12:25:55.125 049 12556.12 23.70 54523.28 88888.00 2016-02-18 12:25:55.250 049 12556.12 23.70 54523.25 88888.00 2016-02-18 12:25:55.375 049 12556.23 23.73 54523.28 88888.00 2016-02-18 12:25:55.500 049 12556.17 23.70 54523.28 88888.00 2016-02-18 12:25:55.625 049 12556.15 23.70 54523.28 88888.00 2016-02-18 12:25:55.750 049 12556.15 23.73 54523.25 88888.00 2016-02-18 12:25:55.875 049 12556.17 23.70 54523.25 88888.00 2016-02-18 12:25:56.000 049 12556.17 23.70 54523.22 88888.00 2016-02-18 12:25:56.125 049 12556.15 23.68 54523.22 88888.00 2016-02-18 12:25:56.250 049 12556.10 23.65 54523.25 88888.00 2016-02-18 12:25:56.375 049 12556.10 23.68 54523.25 88888.00 2016-02-18 12:25:56.500 049 12556.10 23.68 54523.22 88888.00 2016-02-18 12:25:56.625 049 12556.12 23.65 54523.22 88888.00 2016-02-18 12:25:56.750 049 12556.20 23.62 54523.22 88888.00 2016-02-18 12:25:56.875 049 12556.25 23.65 54523.22 88888.00 2016-02-18 12:25:57.000 049 12556.27 23.65 54523.20 88888.00 2016-02-18 12:25:57.125 049 12556.33 23.65 54523.22 88888.00 2016-02-18 12:25:57.250 049 12556.33 23.65 54523.20 88888.00 2016-02-18 12:25:57.375 049 12556.30 23.60 54523.20 88888.00 2016-02-18 12:25:57.500 049 12556.27 23.60 54523.18 88888.00 2016-02-18 12:25:57.625 049 12556.27 23.60 54523.20 88888.00 2016-02-18 12:25:57.750 049 12556.33 23.62 54523.22 88888.00 2016-02-18 12:25:57.875 049 12556.40 23.62 54523.20 88888.00 2016-02-18 12:25:58.000 049 12556.42 23.60 54523.18 88888.00 2016-02-18 12:25:58.125 049 12556.42 23.62 54523.18 88888.00 2016-02-18 12:25:58.250 049 12556.42 23.57 54523.18 88888.00 2016-02-18 12:25:58.375 049 12556.45 23.55 54523.18 88888.00 2016-02-18 12:25:58.500 049 12556.50 23.57 54523.18 88888.00 2016-02-18 12:25:58.625 049 12556.55 23.57 54523.18 88888.00 2016-02-18 12:25:58.750 049 12556.62 23.55 54523.15 88888.00 2016-02-18 12:25:58.875 049 12556.70 23.52 54523.12 88888.00 2016-02-18 12:25:59.000 049 12556.67 23.57 54523.12 88888.00 2016-02-18 12:25:59.125 049 12556.60 23.55 54523.12 88888.00 2016-02-18 12:25:59.250 049 12556.58 23.55 54523.12 88888.00 2016-02-18 12:25:59.375 049 12556.55 23.52 54523.12 88888.00 2016-02-18 12:25:59.500 049 12556.60 23.50 54523.10 88888.00 2016-02-18 12:25:59.625 049 12556.73 23.50 54523.10 88888.00 2016-02-18 12:25:59.750 049 12556.77 23.52 54523.10 88888.00 2016-02-18 12:25:59.875 049 12556.77 23.48 54523.12 88888.00 2016-02-18 12:26:00.000 049 12556.80 23.48 54523.07 88888.00 2016-02-18 12:26:00.125 049 12556.80 23.45 54523.10 88888.00 2016-02-18 12:26:00.250 049 12556.73 23.43 54523.10 88888.00 2016-02-18 12:26:00.375 049 12556.80 23.43 54523.07 88888.00 2016-02-18 12:26:00.500 049 12556.85 23.43 54523.10 88888.00 2016-02-18 12:26:00.625 049 12556.90 23.43 54523.10 88888.00 2016-02-18 12:26:00.750 049 12556.90 23.40 54523.05 88888.00 2016-02-18 12:26:00.875 049 12556.90 23.38 54523.05 88888.00 2016-02-18 12:26:01.000 049 12556.92 23.38 54523.03 88888.00 2016-02-18 12:26:01.125 049 12556.95 23.40 54523.05 88888.00 2016-02-18 12:26:01.250 049 12556.98 23.38 54523.03 88888.00 2016-02-18 12:26:01.375 049 12557.00 23.35 54523.03 88888.00 2016-02-18 12:26:01.500 049 12557.02 23.32 54523.00 88888.00 2016-02-18 12:26:01.625 049 12557.05 23.32 54523.00 88888.00 2016-02-18 12:26:01.750 049 12557.02 23.30 54523.00 88888.00 2016-02-18 12:26:01.875 049 12557.05 23.32 54523.00 88888.00 2016-02-18 12:26:02.000 049 12557.02 23.30 54523.00 88888.00 2016-02-18 12:26:02.125 049 12557.02 23.30 54523.00 88888.00 2016-02-18 12:26:02.250 049 12557.05 23.32 54523.00 88888.00 2016-02-18 12:26:02.375 049 12557.10 23.32 54523.03 88888.00 2016-02-18 12:26:02.500 049 12557.15 23.30 54523.00 88888.00 2016-02-18 12:26:02.625 049 12557.17 23.30 54523.00 88888.00 2016-02-18 12:26:02.750 049 12557.17 23.30 54523.00 88888.00 2016-02-18 12:26:02.875 049 12557.23 23.27 54522.97 88888.00 2016-02-18 12:26:03.000 049 12557.27 23.30 54522.95 88888.00 2016-02-18 12:26:03.125 049 12557.27 23.30 54522.95 88888.00 2016-02-18 12:26:03.250 049 12557.27 23.32 54522.97 88888.00 2016-02-18 12:26:03.375 049 12557.33 23.27 54522.93 88888.00 2016-02-18 12:26:03.500 049 12557.35 23.27 54522.93 88888.00 2016-02-18 12:26:03.625 049 12557.35 23.27 54522.90 88888.00 2016-02-18 12:26:03.750 049 12557.30 23.27 54522.90 88888.00 2016-02-18 12:26:03.875 049 12557.25 23.25 54522.90 88888.00 2016-02-18 12:26:04.000 049 12557.20 23.25 54522.88 88888.00 2016-02-18 12:26:04.125 049 12557.23 23.25 54522.90 88888.00 2016-02-18 12:26:04.250 049 12557.30 23.25 54522.90 88888.00 2016-02-18 12:26:04.375 049 12557.38 23.27 54522.88 88888.00 2016-02-18 12:26:04.500 049 12557.42 23.23 54522.90 88888.00 2016-02-18 12:26:04.625 049 12557.45 23.23 54522.88 88888.00 2016-02-18 12:26:04.750 049 12557.45 23.23 54522.88 88888.00 2016-02-18 12:26:04.875 049 12557.45 23.23 54522.88 88888.00 2016-02-18 12:26:05.000 049 12557.40 23.23 54522.88 88888.00 2016-02-18 12:26:05.125 049 12557.45 23.25 54522.88 88888.00 2016-02-18 12:26:05.250 049 12557.48 23.25 54522.85 88888.00 2016-02-18 12:26:05.375 049 12557.50 23.25 54522.85 88888.00 2016-02-18 12:26:05.500 049 12557.50 23.25 54522.85 88888.00 2016-02-18 12:26:05.625 049 12557.52 23.25 54522.85 88888.00 2016-02-18 12:26:05.750 049 12557.52 23.25 54522.85 88888.00 2016-02-18 12:26:05.875 049 12557.50 23.25 54522.82 88888.00 2016-02-18 12:26:06.000 049 12557.48 23.23 54522.82 88888.00 2016-02-18 12:26:06.125 049 12557.52 23.23 54522.85 88888.00 2016-02-18 12:26:06.250 049 12557.52 23.23 54522.85 88888.00 2016-02-18 12:26:06.375 049 12557.50 23.23 54522.85 88888.00 2016-02-18 12:26:06.500 049 12557.52 23.25 54522.82 88888.00 2016-02-18 12:26:06.625 049 12557.58 23.25 54522.82 88888.00 2016-02-18 12:26:06.750 049 12557.60 23.23 54522.82 88888.00 2016-02-18 12:26:06.875 049 12557.55 23.25 54522.82 88888.00 2016-02-18 12:26:07.000 049 12557.55 23.23 54522.78 88888.00 2016-02-18 12:26:07.125 049 12557.60 23.20 54522.80 88888.00 2016-02-18 12:26:07.250 049 12557.62 23.20 54522.80 88888.00 2016-02-18 12:26:07.375 049 12557.62 23.20 54522.85 88888.00 2016-02-18 12:26:07.500 049 12557.65 23.20 54522.82 88888.00 2016-02-18 12:26:07.625 049 12557.70 23.20 54522.82 88888.00 2016-02-18 12:26:07.750 049 12557.70 23.23 54522.80 88888.00 2016-02-18 12:26:07.875 049 12557.67 23.20 54522.78 88888.00 2016-02-18 12:26:08.000 049 12557.67 23.20 54522.78 88888.00 2016-02-18 12:26:08.125 049 12557.73 23.20 54522.80 88888.00 2016-02-18 12:26:08.250 049 12557.70 23.20 54522.80 88888.00 2016-02-18 12:26:08.375 049 12557.75 23.20 54522.80 88888.00 2016-02-18 12:26:08.500 049 12557.75 23.23 54522.78 88888.00 2016-02-18 12:26:08.625 049 12557.77 23.25 54522.75 88888.00 2016-02-18 12:26:08.750 049 12557.80 23.23 54522.75 88888.00 2016-02-18 12:26:08.875 049 12557.77 23.23 54522.78 88888.00 2016-02-18 12:26:09.000 049 12557.83 23.25 54522.75 88888.00 2016-02-18 12:26:09.125 049 12557.88 23.27 54522.78 88888.00 2016-02-18 12:26:09.250 049 12557.85 23.27 54522.78 88888.00 2016-02-18 12:26:09.375 049 12557.90 23.25 54522.75 88888.00 2016-02-18 12:26:09.500 049 12557.95 23.27 54522.75 88888.00 2016-02-18 12:26:09.625 049 12557.92 23.25 54522.72 88888.00 2016-02-18 12:26:09.750 049 12557.90 23.25 54522.72 88888.00 2016-02-18 12:26:09.875 049 12557.98 23.25 54522.70 88888.00 2016-02-18 12:26:10.000 049 12558.10 23.23 54522.68 88888.00 2016-02-18 12:26:10.125 049 12558.15 23.25 54522.68 88888.00 2016-02-18 12:26:10.250 049 12558.10 23.27 54522.68 88888.00 2016-02-18 12:26:10.375 049 12558.15 23.30 54522.68 88888.00 2016-02-18 12:26:10.500 049 12558.17 23.30 54522.68 88888.00 2016-02-18 12:26:10.625 049 12558.27 23.27 54522.68 88888.00 2016-02-18 12:26:10.750 049 12558.33 23.32 54522.65 88888.00 2016-02-18 12:26:10.875 049 12558.33 23.35 54522.65 88888.00 2016-02-18 12:26:11.000 049 12558.35 23.32 54522.65 88888.00 2016-02-18 12:26:11.125 049 12558.42 23.38 54522.68 88888.00 2016-02-18 12:26:11.250 049 12558.45 23.32 54522.65 88888.00 2016-02-18 12:26:11.375 049 12558.50 23.38 54522.65 88888.00 2016-02-18 12:26:11.500 049 12558.50 23.43 54522.65 88888.00 2016-02-18 12:26:11.625 049 12558.48 23.43 54522.62 88888.00 2016-02-18 12:26:11.750 049 12558.50 23.43 54522.62 88888.00 2016-02-18 12:26:11.875 049 12558.52 23.45 54522.62 88888.00 2016-02-18 12:26:12.000 049 12558.55 23.45 54522.62 88888.00 2016-02-18 12:26:12.125 049 12558.58 23.45 54522.62 88888.00 2016-02-18 12:26:12.250 049 12558.67 23.45 54522.62 88888.00 2016-02-18 12:26:12.375 049 12558.73 23.48 54522.60 88888.00 2016-02-18 12:26:12.500 049 12558.67 23.50 54522.60 88888.00 2016-02-18 12:26:12.625 049 12558.62 23.50 54522.62 88888.00 2016-02-18 12:26:12.750 049 12558.73 23.52 54522.62 88888.00 2016-02-18 12:26:12.875 049 12558.85 23.55 54522.60 88888.00 2016-02-18 12:26:13.000 049 12558.83 23.52 54522.60 88888.00 2016-02-18 12:26:13.125 049 12558.80 23.50 54522.60 88888.00 2016-02-18 12:26:13.250 049 12558.85 23.50 54522.60 88888.00 2016-02-18 12:26:13.375 049 12558.83 23.48 54522.60 88888.00 2016-02-18 12:26:13.500 049 12558.77 23.48 54522.62 88888.00 2016-02-18 12:26:13.625 049 12558.80 23.52 54522.62 88888.00 2016-02-18 12:26:13.750 049 12558.88 23.50 54522.65 88888.00 2016-02-18 12:26:13.875 049 12558.88 23.50 54522.62 88888.00 2016-02-18 12:26:14.000 049 12558.90 23.48 54522.60 88888.00 2016-02-18 12:26:14.125 049 12558.90 23.48 54522.65 88888.00 2016-02-18 12:26:14.250 049 12558.88 23.48 54522.65 88888.00 2016-02-18 12:26:14.375 049 12558.88 23.48 54522.62 88888.00 2016-02-18 12:26:14.500 049 12558.92 23.43 54522.62 88888.00 2016-02-18 12:26:14.625 049 12558.92 23.43 54522.62 88888.00 2016-02-18 12:26:14.750 049 12558.92 23.48 54522.60 88888.00 2016-02-18 12:26:14.875 049 12559.00 23.50 54522.60 88888.00 2016-02-18 12:26:15.000 049 12559.08 23.45 54522.60 88888.00 2016-02-18 12:26:15.125 049 12559.05 23.40 54522.60 88888.00 2016-02-18 12:26:15.250 049 12559.05 23.38 54522.60 88888.00 2016-02-18 12:26:15.375 049 12559.05 23.38 54522.60 88888.00 2016-02-18 12:26:15.500 049 12559.05 23.40 54522.60 88888.00 2016-02-18 12:26:15.625 049 12559.02 23.38 54522.62 88888.00 2016-02-18 12:26:15.750 049 12559.00 23.43 54522.62 88888.00 2016-02-18 12:26:15.875 049 12559.02 23.43 54522.65 88888.00 2016-02-18 12:26:16.000 049 12559.08 23.40 54522.62 88888.00 2016-02-18 12:26:16.125 049 12559.02 23.40 54522.62 88888.00 2016-02-18 12:26:16.250 049 12559.00 23.40 54522.62 88888.00 2016-02-18 12:26:16.375 049 12559.12 23.40 54522.62 88888.00 2016-02-18 12:26:16.500 049 12559.17 23.40 54522.62 88888.00 2016-02-18 12:26:16.625 049 12559.17 23.38 54522.62 88888.00 2016-02-18 12:26:16.750 049 12559.17 23.38 54522.65 88888.00 2016-02-18 12:26:16.875 049 12559.15 23.40 54522.65 88888.00 2016-02-18 12:26:17.000 049 12559.15 23.38 54522.65 88888.00 2016-02-18 12:26:17.125 049 12559.15 23.32 54522.65 88888.00 2016-02-18 12:26:17.250 049 12559.10 23.32 54522.65 88888.00 2016-02-18 12:26:17.375 049 12559.10 23.32 54522.70 88888.00 2016-02-18 12:26:17.500 049 12559.15 23.27 54522.65 88888.00 2016-02-18 12:26:17.625 049 12559.20 23.30 54522.65 88888.00 2016-02-18 12:26:17.750 049 12559.17 23.27 54522.62 88888.00 2016-02-18 12:26:17.875 049 12559.12 23.25 54522.62 88888.00 2016-02-18 12:26:18.000 049 12559.12 23.25 54522.62 88888.00 2016-02-18 12:26:18.125 049 12559.23 23.25 54522.68 88888.00 2016-02-18 12:26:18.250 049 12559.23 23.25 54522.70 88888.00 2016-02-18 12:26:18.375 049 12559.20 23.25 54522.68 88888.00 2016-02-18 12:26:18.500 049 12559.20 23.23 54522.68 88888.00 2016-02-18 12:26:18.625 049 12559.23 23.23 54522.68 88888.00 2016-02-18 12:26:18.750 049 12559.23 23.25 54522.70 88888.00 2016-02-18 12:26:18.875 049 12559.27 23.20 54522.68 88888.00 2016-02-18 12:26:19.000 049 12559.27 23.20 54522.65 88888.00 2016-02-18 12:26:19.125 049 12559.27 23.18 54522.65 88888.00 2016-02-18 12:26:19.250 049 12559.30 23.20 54522.68 88888.00 2016-02-18 12:26:19.375 049 12559.27 23.18 54522.68 88888.00 2016-02-18 12:26:19.500 049 12559.30 23.18 54522.70 88888.00 2016-02-18 12:26:19.625 049 12559.33 23.15 54522.70 88888.00 2016-02-18 12:26:19.750 049 12559.35 23.15 54522.70 88888.00 2016-02-18 12:26:19.875 049 12559.38 23.15 54522.72 88888.00 2016-02-18 12:26:20.000 049 12559.42 23.15 54522.72 88888.00 2016-02-18 12:26:20.125 049 12559.40 23.18 54522.72 88888.00 2016-02-18 12:26:20.250 049 12559.30 23.12 54522.72 88888.00 2016-02-18 12:26:20.375 049 12559.35 23.12 54522.75 88888.00 2016-02-18 12:26:20.500 049 12559.38 23.12 54522.72 88888.00 2016-02-18 12:26:20.625 049 12559.38 23.15 54522.72 88888.00 2016-02-18 12:26:20.750 049 12559.35 23.15 54522.72 88888.00 2016-02-18 12:26:20.875 049 12559.33 23.12 54522.75 88888.00 2016-02-18 12:26:21.000 049 12559.33 23.12 54522.72 88888.00 2016-02-18 12:26:21.125 049 12559.40 23.12 54522.75 88888.00 2016-02-18 12:26:21.250 049 12559.45 23.10 54522.78 88888.00 2016-02-18 12:26:21.375 049 12559.48 23.12 54522.75 88888.00 2016-02-18 12:26:21.500 049 12559.42 23.10 54522.78 88888.00 2016-02-18 12:26:21.625 049 12559.40 23.10 54522.75 88888.00 2016-02-18 12:26:21.750 049 12559.40 23.10 54522.75 88888.00 2016-02-18 12:26:21.875 049 12559.40 23.07 54522.72 88888.00 2016-02-18 12:26:22.000 049 12559.42 23.07 54522.75 88888.00 2016-02-18 12:26:22.125 049 12559.42 23.07 54522.75 88888.00 2016-02-18 12:26:22.250 049 12559.35 23.05 54522.75 88888.00 2016-02-18 12:26:22.375 049 12559.38 23.07 54522.75 88888.00 2016-02-18 12:26:22.500 049 12559.40 23.07 54522.75 88888.00 2016-02-18 12:26:22.625 049 12559.38 23.07 54522.78 88888.00 2016-02-18 12:26:22.750 049 12559.42 23.10 54522.80 88888.00 2016-02-18 12:26:22.875 049 12559.50 23.10 54522.80 88888.00 2016-02-18 12:26:23.000 049 12559.50 23.10 54522.82 88888.00 2016-02-18 12:26:23.125 049 12559.48 23.07 54522.82 88888.00 2016-02-18 12:26:23.250 049 12559.48 23.02 54522.80 88888.00 2016-02-18 12:26:23.375 049 12559.50 23.02 54522.80 88888.00 2016-02-18 12:26:23.500 049 12559.45 23.02 54522.82 88888.00 2016-02-18 12:26:23.625 049 12559.45 23.05 54522.85 88888.00 2016-02-18 12:26:23.750 049 12559.55 23.05 54522.82 88888.00 2016-02-18 12:26:23.875 049 12559.58 23.02 54522.82 88888.00 2016-02-18 12:26:24.000 049 12559.52 23.02 54522.82 88888.00 2016-02-18 12:26:24.125 049 12559.52 23.05 54522.85 88888.00 2016-02-18 12:26:24.250 049 12559.48 23.02 54522.90 88888.00 2016-02-18 12:26:24.375 049 12559.48 23.02 54522.88 88888.00 2016-02-18 12:26:24.500 049 12559.48 22.98 54522.85 88888.00 2016-02-18 12:26:24.625 049 12559.48 22.98 54522.88 88888.00 2016-02-18 12:26:24.750 049 12559.40 22.95 54522.88 88888.00 2016-02-18 12:26:24.875 049 12559.45 22.93 54522.88 88888.00 2016-02-18 12:26:25.000 049 12559.48 22.95 54522.90 88888.00 2016-02-18 12:26:25.125 049 12559.50 22.95 54522.93 88888.00 2016-02-18 12:26:25.250 049 12559.50 22.95 54522.93 88888.00 2016-02-18 12:26:25.375 049 12559.55 22.95 54522.90 88888.00 2016-02-18 12:26:25.500 049 12559.60 22.95 54522.90 88888.00 2016-02-18 12:26:25.625 049 12559.62 22.95 54522.90 88888.00 2016-02-18 12:26:25.750 049 12559.58 22.95 54522.90 88888.00 2016-02-18 12:26:25.875 049 12559.50 22.93 54522.93 88888.00 2016-02-18 12:26:26.000 049 12559.52 22.90 54522.90 88888.00 2016-02-18 12:26:26.125 049 12559.55 22.90 54522.93 88888.00 2016-02-18 12:26:26.250 049 12559.67 22.93 54522.97 88888.00 2016-02-18 12:26:26.375 049 12559.67 22.95 54522.93 88888.00 2016-02-18 12:26:26.500 049 12559.58 22.93 54522.93 88888.00 2016-02-18 12:26:26.625 049 12559.55 22.90 54522.95 88888.00 2016-02-18 12:26:26.750 049 12559.58 22.90 54522.97 88888.00 2016-02-18 12:26:26.875 049 12559.60 22.93 54522.95 88888.00 2016-02-18 12:26:27.000 049 12559.55 22.93 54522.97 88888.00 2016-02-18 12:26:27.125 049 12559.55 22.93 54523.03 88888.00 2016-02-18 12:26:27.250 049 12559.58 22.93 54523.03 88888.00 2016-02-18 12:26:27.375 049 12559.60 22.90 54522.97 88888.00 2016-02-18 12:26:27.500 049 12559.55 22.90 54523.00 88888.00 2016-02-18 12:26:27.625 049 12559.55 22.90 54523.03 88888.00 2016-02-18 12:26:27.750 049 12559.62 22.93 54523.05 88888.00 2016-02-18 12:26:27.875 049 12559.65 22.90 54523.03 88888.00 2016-02-18 12:26:28.000 049 12559.62 22.90 54523.00 88888.00 2016-02-18 12:26:28.125 049 12559.67 22.90 54523.05 88888.00 2016-02-18 12:26:28.250 049 12559.65 22.85 54523.03 88888.00 2016-02-18 12:26:28.375 049 12559.73 22.88 54523.03 88888.00 2016-02-18 12:26:28.500 049 12559.70 22.93 54523.03 88888.00 2016-02-18 12:26:28.625 049 12559.67 22.93 54523.03 88888.00 2016-02-18 12:26:28.750 049 12559.65 22.93 54523.03 88888.00 2016-02-18 12:26:28.875 049 12559.62 22.88 54523.07 88888.00 2016-02-18 12:26:29.000 049 12559.62 22.82 54523.05 88888.00 2016-02-18 12:26:29.125 049 12559.65 22.80 54523.07 88888.00 2016-02-18 12:26:29.250 049 12559.65 22.80 54523.10 88888.00 2016-02-18 12:26:29.375 049 12559.70 22.80 54523.10 88888.00 2016-02-18 12:26:29.500 049 12559.65 22.77 54523.10 88888.00 2016-02-18 12:26:29.625 049 12559.60 22.75 54523.10 88888.00 2016-02-18 12:26:29.750 049 12559.62 22.73 54523.07 88888.00 2016-02-18 12:26:29.875 049 12559.70 22.73 54523.10 88888.00 2016-02-18 12:26:30.000 049 12559.77 22.73 54523.07 88888.00 2016-02-18 12:26:30.125 049 12559.77 22.73 54523.07 88888.00 2016-02-18 12:26:30.250 049 12559.70 22.73 54523.10 88888.00 2016-02-18 12:26:30.375 049 12559.75 22.73 54523.07 88888.00 2016-02-18 12:26:30.500 049 12559.75 22.70 54523.10 88888.00 2016-02-18 12:26:30.625 049 12559.75 22.70 54523.12 88888.00 2016-02-18 12:26:30.750 049 12559.75 22.68 54523.12 88888.00 2016-02-18 12:26:30.875 049 12559.83 22.70 54523.12 88888.00 2016-02-18 12:26:31.000 049 12559.88 22.68 54523.10 88888.00 2016-02-18 12:26:31.125 049 12559.88 22.65 54523.15 88888.00 2016-02-18 12:26:31.250 049 12559.90 22.62 54523.15 88888.00 2016-02-18 12:26:31.375 049 12560.00 22.62 54523.15 88888.00 2016-02-18 12:26:31.500 049 12559.98 22.60 54523.15 88888.00 2016-02-18 12:26:31.625 049 12559.88 22.62 54523.18 88888.00 2016-02-18 12:26:31.750 049 12559.88 22.62 54523.18 88888.00 2016-02-18 12:26:31.875 049 12559.95 22.60 54523.15 88888.00 2016-02-18 12:26:32.000 049 12560.00 22.55 54523.15 88888.00 2016-02-18 12:26:32.125 049 12560.05 22.52 54523.18 88888.00 2016-02-18 12:26:32.250 049 12560.05 22.52 54523.18 88888.00 2016-02-18 12:26:32.375 049 12560.05 22.52 54523.18 88888.00 2016-02-18 12:26:32.500 049 12560.05 22.52 54523.18 88888.00 2016-02-18 12:26:32.625 049 12560.10 22.52 54523.20 88888.00 2016-02-18 12:26:32.750 049 12560.12 22.52 54523.18 88888.00 2016-02-18 12:26:32.875 049 12560.10 22.55 54523.15 88888.00 2016-02-18 12:26:33.000 049 12560.12 22.55 54523.18 88888.00 2016-02-18 12:26:33.125 049 12560.17 22.52 54523.18 88888.00 2016-02-18 12:26:33.250 049 12560.17 22.52 54523.18 88888.00 2016-02-18 12:26:33.375 049 12560.23 22.55 54523.15 88888.00 2016-02-18 12:26:33.500 049 12560.25 22.52 54523.18 88888.00 2016-02-18 12:26:33.625 049 12560.27 22.52 54523.20 88888.00 2016-02-18 12:26:33.750 049 12560.33 22.57 54523.20 88888.00 2016-02-18 12:26:33.875 049 12560.35 22.60 54523.20 88888.00 2016-02-18 12:26:34.000 049 12560.35 22.57 54523.20 88888.00 2016-02-18 12:26:34.125 049 12560.35 22.55 54523.20 88888.00 2016-02-18 12:26:34.250 049 12560.35 22.55 54523.22 88888.00 2016-02-18 12:26:34.375 049 12560.38 22.55 54523.25 88888.00 2016-02-18 12:26:34.500 049 12560.35 22.57 54523.22 88888.00 2016-02-18 12:26:34.625 049 12560.40 22.60 54523.22 88888.00 2016-02-18 12:26:34.750 049 12560.52 22.60 54523.22 88888.00 2016-02-18 12:26:34.875 049 12560.62 22.55 54523.20 88888.00 2016-02-18 12:26:35.000 049 12560.60 22.55 54523.22 88888.00 2016-02-18 12:26:35.125 049 12560.55 22.60 54523.25 88888.00 2016-02-18 12:26:35.250 049 12560.50 22.57 54523.22 88888.00 2016-02-18 12:26:35.375 049 12560.58 22.57 54523.22 88888.00 2016-02-18 12:26:35.500 049 12560.55 22.60 54523.22 88888.00 2016-02-18 12:26:35.625 049 12560.55 22.60 54523.22 88888.00 2016-02-18 12:26:35.750 049 12560.55 22.62 54523.22 88888.00 2016-02-18 12:26:35.875 049 12560.52 22.62 54523.22 88888.00 2016-02-18 12:26:36.000 049 12560.52 22.65 54523.22 88888.00 2016-02-18 12:26:36.125 049 12560.52 22.62 54523.22 88888.00 2016-02-18 12:26:36.250 049 12560.48 22.62 54523.25 88888.00 2016-02-18 12:26:36.375 049 12560.52 22.62 54523.22 88888.00 2016-02-18 12:26:36.500 049 12560.55 22.65 54523.22 88888.00 2016-02-18 12:26:36.625 049 12560.55 22.65 54523.25 88888.00 2016-02-18 12:26:36.750 049 12560.50 22.68 54523.22 88888.00 2016-02-18 12:26:36.875 049 12560.45 22.65 54523.22 88888.00 2016-02-18 12:26:37.000 049 12560.45 22.60 54523.22 88888.00 2016-02-18 12:26:37.125 049 12560.50 22.57 54523.25 88888.00 2016-02-18 12:26:37.250 049 12560.58 22.57 54523.25 88888.00 2016-02-18 12:26:37.375 049 12560.60 22.60 54523.25 88888.00 2016-02-18 12:26:37.500 049 12560.58 22.60 54523.22 88888.00 2016-02-18 12:26:37.625 049 12560.55 22.60 54523.25 88888.00 2016-02-18 12:26:37.750 049 12560.58 22.57 54523.25 88888.00 2016-02-18 12:26:37.875 049 12560.62 22.57 54523.25 88888.00 2016-02-18 12:26:38.000 049 12560.60 22.60 54523.25 88888.00 2016-02-18 12:26:38.125 049 12560.65 22.57 54523.28 88888.00 2016-02-18 12:26:38.250 049 12560.65 22.57 54523.30 88888.00 2016-02-18 12:26:38.375 049 12560.62 22.55 54523.28 88888.00 2016-02-18 12:26:38.500 049 12560.58 22.55 54523.30 88888.00 2016-02-18 12:26:38.625 049 12560.58 22.55 54523.30 88888.00 2016-02-18 12:26:38.750 049 12560.60 22.55 54523.30 88888.00 2016-02-18 12:26:38.875 049 12560.58 22.52 54523.28 88888.00 2016-02-18 12:26:39.000 049 12560.52 22.50 54523.30 88888.00 2016-02-18 12:26:39.125 049 12560.50 22.50 54523.30 88888.00 2016-02-18 12:26:39.250 049 12560.55 22.48 54523.35 88888.00 2016-02-18 12:26:39.375 049 12560.58 22.48 54523.35 88888.00 2016-02-18 12:26:39.500 049 12560.62 22.48 54523.38 88888.00 2016-02-18 12:26:39.625 049 12560.62 22.48 54523.35 88888.00 2016-02-18 12:26:39.750 049 12560.52 22.45 54523.38 88888.00 2016-02-18 12:26:39.875 049 12560.48 22.45 54523.35 88888.00 2016-02-18 12:26:40.000 049 12560.52 22.45 54523.38 88888.00 2016-02-18 12:26:40.125 049 12560.60 22.45 54523.38 88888.00 2016-02-18 12:26:40.250 049 12560.60 22.43 54523.38 88888.00 2016-02-18 12:26:40.375 049 12560.58 22.43 54523.38 88888.00 2016-02-18 12:26:40.500 049 12560.60 22.43 54523.38 88888.00 2016-02-18 12:26:40.625 049 12560.60 22.43 54523.40 88888.00 2016-02-18 12:26:40.750 049 12560.62 22.43 54523.43 88888.00 2016-02-18 12:26:40.875 049 12560.67 22.40 54523.45 88888.00 2016-02-18 12:26:41.000 049 12560.67 22.40 54523.43 88888.00 2016-02-18 12:26:41.125 049 12560.65 22.35 54523.45 88888.00 2016-02-18 12:26:41.250 049 12560.62 22.38 54523.45 88888.00 2016-02-18 12:26:41.375 049 12560.60 22.43 54523.45 88888.00 2016-02-18 12:26:41.500 049 12560.62 22.43 54523.43 88888.00 2016-02-18 12:26:41.625 049 12560.65 22.40 54523.45 88888.00 2016-02-18 12:26:41.750 049 12560.70 22.40 54523.45 88888.00 2016-02-18 12:26:41.875 049 12560.70 22.40 54523.45 88888.00 2016-02-18 12:26:42.000 049 12560.70 22.40 54523.45 88888.00 2016-02-18 12:26:42.125 049 12560.70 22.40 54523.47 88888.00 2016-02-18 12:26:42.250 049 12560.70 22.38 54523.47 88888.00 2016-02-18 12:26:42.375 049 12560.75 22.40 54523.47 88888.00 2016-02-18 12:26:42.500 049 12560.75 22.43 54523.45 88888.00 2016-02-18 12:26:42.625 049 12560.77 22.43 54523.47 88888.00 2016-02-18 12:26:42.750 049 12560.85 22.40 54523.47 88888.00 2016-02-18 12:26:42.875 049 12560.88 22.43 54523.50 88888.00 2016-02-18 12:26:43.000 049 12560.88 22.43 54523.47 88888.00 2016-02-18 12:26:43.125 049 12560.85 22.43 54523.50 88888.00 2016-02-18 12:26:43.250 049 12560.92 22.45 54523.50 88888.00 2016-02-18 12:26:43.375 049 12560.95 22.45 54523.50 88888.00 2016-02-18 12:26:43.500 049 12560.90 22.45 54523.50 88888.00 2016-02-18 12:26:43.625 049 12560.85 22.45 54523.50 88888.00 2016-02-18 12:26:43.750 049 12560.92 22.43 54523.55 88888.00 2016-02-18 12:26:43.875 049 12561.00 22.43 54523.55 88888.00 2016-02-18 12:26:44.000 049 12560.98 22.45 54523.53 88888.00 2016-02-18 12:26:44.125 049 12560.90 22.48 54523.53 88888.00 2016-02-18 12:26:44.250 049 12560.85 22.45 54523.53 88888.00 2016-02-18 12:26:44.375 049 12560.88 22.45 54523.53 88888.00 2016-02-18 12:26:44.500 049 12560.88 22.43 54523.53 88888.00 2016-02-18 12:26:44.625 049 12560.90 22.43 54523.53 88888.00 2016-02-18 12:26:44.750 049 12560.92 22.43 54523.53 88888.00 2016-02-18 12:26:44.875 049 12560.98 22.43 54523.55 88888.00 2016-02-18 12:26:45.000 049 12561.00 22.43 54523.53 88888.00 2016-02-18 12:26:45.125 049 12560.95 22.45 54523.57 88888.00 2016-02-18 12:26:45.250 049 12560.92 22.43 54523.57 88888.00 2016-02-18 12:26:45.375 049 12561.02 22.43 54523.55 88888.00 2016-02-18 12:26:45.500 049 12561.05 22.43 54523.55 88888.00 2016-02-18 12:26:45.625 049 12561.02 22.43 54523.57 88888.00 2016-02-18 12:26:45.750 049 12561.08 22.43 54523.57 88888.00 2016-02-18 12:26:45.875 049 12561.10 22.40 54523.60 88888.00 2016-02-18 12:26:46.000 049 12561.02 22.38 54523.60 88888.00 2016-02-18 12:26:46.125 049 12561.02 22.38 54523.62 88888.00 2016-02-18 12:26:46.250 049 12561.05 22.38 54523.62 88888.00 2016-02-18 12:26:46.375 049 12561.08 22.40 54523.62 88888.00 2016-02-18 12:26:46.500 049 12561.02 22.40 54523.65 88888.00 2016-02-18 12:26:46.625 049 12561.02 22.38 54523.62 88888.00 2016-02-18 12:26:46.750 049 12561.10 22.35 54523.65 88888.00 2016-02-18 12:26:46.875 049 12561.08 22.32 54523.65 88888.00 2016-02-18 12:26:47.000 049 12561.05 22.32 54523.65 88888.00 2016-02-18 12:26:47.125 049 12561.05 22.32 54523.68 88888.00 2016-02-18 12:26:47.250 049 12561.00 22.32 54523.68 88888.00 2016-02-18 12:26:47.375 049 12561.02 22.27 54523.68 88888.00 2016-02-18 12:26:47.500 049 12561.02 22.27 54523.70 88888.00 2016-02-18 12:26:47.625 049 12561.05 22.25 54523.68 88888.00 2016-02-18 12:26:47.750 049 12561.02 22.25 54523.70 88888.00 2016-02-18 12:26:47.875 049 12561.02 22.23 54523.70 88888.00 2016-02-18 12:26:48.000 049 12560.98 22.20 54523.70 88888.00 2016-02-18 12:26:48.125 049 12560.98 22.20 54523.70 88888.00 2016-02-18 12:26:48.250 049 12561.02 22.18 54523.72 88888.00 2016-02-18 12:26:48.375 049 12561.08 22.20 54523.72 88888.00 2016-02-18 12:26:48.500 049 12561.12 22.18 54523.72 88888.00 2016-02-18 12:26:48.625 049 12561.15 22.15 54523.75 88888.00 2016-02-18 12:26:48.750 049 12561.15 22.12 54523.75 88888.00 2016-02-18 12:26:48.875 049 12561.08 22.12 54523.75 88888.00 2016-02-18 12:26:49.000 049 12561.02 22.12 54523.78 88888.00 2016-02-18 12:26:49.125 049 12561.10 22.10 54523.78 88888.00 2016-02-18 12:26:49.250 049 12561.05 22.05 54523.78 88888.00 2016-02-18 12:26:49.375 049 12561.08 22.07 54523.78 88888.00 2016-02-18 12:26:49.500 049 12561.12 22.05 54523.80 88888.00 2016-02-18 12:26:49.625 049 12561.10 22.05 54523.80 88888.00 2016-02-18 12:26:49.750 049 12561.10 22.05 54523.82 88888.00 2016-02-18 12:26:49.875 049 12561.08 21.98 54523.80 88888.00 2016-02-18 12:26:50.000 049 12561.10 21.98 54523.82 88888.00 2016-02-18 12:26:50.125 049 12561.12 21.98 54523.85 88888.00 2016-02-18 12:26:50.250 049 12561.15 21.95 54523.85 88888.00 2016-02-18 12:26:50.375 049 12561.12 21.98 54523.82 88888.00 2016-02-18 12:26:50.500 049 12561.10 21.98 54523.82 88888.00 2016-02-18 12:26:50.625 049 12561.12 21.98 54523.82 88888.00 2016-02-18 12:26:50.750 049 12561.15 21.95 54523.88 88888.00 2016-02-18 12:26:50.875 049 12561.10 21.95 54523.88 88888.00 2016-02-18 12:26:51.000 049 12561.10 21.93 54523.85 88888.00 2016-02-18 12:26:51.125 049 12561.15 21.93 54523.82 88888.00 2016-02-18 12:26:51.250 049 12561.20 21.93 54523.85 88888.00 2016-02-18 12:26:51.375 049 12561.27 21.90 54523.88 88888.00 2016-02-18 12:26:51.500 049 12561.27 21.90 54523.85 88888.00 2016-02-18 12:26:51.625 049 12561.30 21.88 54523.88 88888.00 2016-02-18 12:26:51.750 049 12561.33 21.85 54523.88 88888.00 2016-02-18 12:26:51.875 049 12561.27 21.90 54523.90 88888.00 2016-02-18 12:26:52.000 049 12561.30 21.90 54523.90 88888.00 2016-02-18 12:26:52.125 049 12561.27 21.88 54523.90 88888.00 2016-02-18 12:26:52.250 049 12561.23 21.85 54523.90 88888.00 2016-02-18 12:26:52.375 049 12561.27 21.85 54523.93 88888.00 2016-02-18 12:26:52.500 049 12561.35 21.85 54523.93 88888.00 2016-02-18 12:26:52.625 049 12561.35 21.88 54523.93 88888.00 2016-02-18 12:26:52.750 049 12561.42 21.82 54523.93 88888.00 2016-02-18 12:26:52.875 049 12561.45 21.82 54523.93 88888.00 2016-02-18 12:26:53.000 049 12561.42 21.85 54523.93 88888.00 2016-02-18 12:26:53.125 049 12561.45 21.88 54523.93 88888.00 2016-02-18 12:26:53.250 049 12561.48 21.88 54523.93 88888.00 2016-02-18 12:26:53.375 049 12561.52 21.88 54523.93 88888.00 2016-02-18 12:26:53.500 049 12561.52 21.85 54523.93 88888.00 2016-02-18 12:26:53.625 049 12561.48 21.88 54523.97 88888.00 2016-02-18 12:26:53.750 049 12561.48 21.88 54523.97 88888.00 2016-02-18 12:26:53.875 049 12561.52 21.85 54523.95 88888.00 2016-02-18 12:26:54.000 049 12561.58 21.82 54523.95 88888.00 2016-02-18 12:26:54.125 049 12561.52 21.82 54523.97 88888.00 2016-02-18 12:26:54.250 049 12561.55 21.82 54523.97 88888.00 2016-02-18 12:26:54.375 049 12561.60 21.85 54523.97 88888.00 2016-02-18 12:26:54.500 049 12561.58 21.88 54523.97 88888.00 2016-02-18 12:26:54.625 049 12561.58 21.88 54524.00 88888.00 2016-02-18 12:26:54.750 049 12561.55 21.85 54524.00 88888.00 2016-02-18 12:26:54.875 049 12561.52 21.82 54523.97 88888.00 2016-02-18 12:26:55.000 049 12561.52 21.77 54523.97 88888.00 2016-02-18 12:26:55.125 049 12561.55 21.85 54524.00 88888.00 2016-02-18 12:26:55.250 049 12561.55 21.85 54524.03 88888.00 2016-02-18 12:26:55.375 049 12561.62 21.88 54524.00 88888.00 2016-02-18 12:26:55.500 049 12561.62 21.85 54524.00 88888.00 2016-02-18 12:26:55.625 049 12561.60 21.82 54524.05 88888.00 2016-02-18 12:26:55.750 049 12561.58 21.82 54524.05 88888.00 2016-02-18 12:26:55.875 049 12561.60 21.82 54524.03 88888.00 2016-02-18 12:26:56.000 049 12561.60 21.82 54524.00 88888.00 2016-02-18 12:26:56.125 049 12561.58 21.82 54524.00 88888.00 2016-02-18 12:26:56.250 049 12561.58 21.80 54524.03 88888.00 2016-02-18 12:26:56.375 049 12561.60 21.77 54524.00 88888.00 2016-02-18 12:26:56.500 049 12561.65 21.80 54524.05 88888.00 2016-02-18 12:26:56.625 049 12561.65 21.82 54524.05 88888.00 2016-02-18 12:26:56.750 049 12561.65 21.80 54524.05 88888.00 2016-02-18 12:26:56.875 049 12561.65 21.77 54524.05 88888.00 2016-02-18 12:26:57.000 049 12561.62 21.75 54524.03 88888.00 2016-02-18 12:26:57.125 049 12561.62 21.75 54524.05 88888.00 2016-02-18 12:26:57.250 049 12561.62 21.75 54524.07 88888.00 2016-02-18 12:26:57.375 049 12561.62 21.80 54524.05 88888.00 2016-02-18 12:26:57.500 049 12561.58 21.75 54524.05 88888.00 2016-02-18 12:26:57.625 049 12561.60 21.73 54524.05 88888.00 2016-02-18 12:26:57.750 049 12561.62 21.73 54524.07 88888.00 2016-02-18 12:26:57.875 049 12561.62 21.73 54524.12 88888.00 2016-02-18 12:26:58.000 049 12561.65 21.73 54524.12 88888.00 2016-02-18 12:26:58.125 049 12561.65 21.75 54524.12 88888.00 2016-02-18 12:26:58.250 049 12561.55 21.73 54524.12 88888.00 2016-02-18 12:26:58.375 049 12561.60 21.73 54524.12 88888.00 2016-02-18 12:26:58.500 049 12561.65 21.73 54524.12 88888.00 2016-02-18 12:26:58.625 049 12561.73 21.73 54524.15 88888.00 2016-02-18 12:26:58.750 049 12561.70 21.70 54524.18 88888.00 2016-02-18 12:26:58.875 049 12561.65 21.70 54524.18 88888.00 2016-02-18 12:26:59.000 049 12561.60 21.68 54524.15 88888.00 2016-02-18 12:26:59.125 049 12561.62 21.68 54524.15 88888.00 2016-02-18 12:26:59.250 049 12561.67 21.70 54524.15 88888.00 2016-02-18 12:26:59.375 049 12561.70 21.70 54524.20 88888.00 2016-02-18 12:26:59.500 049 12561.62 21.70 54524.18 88888.00 2016-02-18 12:26:59.625 049 12561.58 21.65 54524.20 88888.00 2016-02-18 12:26:59.750 049 12561.62 21.62 54524.20 88888.00 2016-02-18 12:26:59.875 049 12561.62 21.62 54524.22 88888.00 2016-02-18 12:27:00.000 049 12561.62 21.62 54524.20 88888.00 2016-02-18 12:27:00.125 049 12561.70 21.62 54524.25 88888.00 2016-02-18 12:27:00.250 049 12561.67 21.57 54524.25 88888.00 2016-02-18 12:27:00.375 049 12561.70 21.57 54524.28 88888.00 2016-02-18 12:27:00.500 049 12561.62 21.55 54524.25 88888.00 2016-02-18 12:27:00.625 049 12561.65 21.55 54524.22 88888.00 2016-02-18 12:27:00.750 049 12561.65 21.57 54524.22 88888.00 2016-02-18 12:27:00.875 049 12561.62 21.57 54524.30 88888.00 2016-02-18 12:27:01.000 049 12561.65 21.55 54524.28 88888.00 2016-02-18 12:27:01.125 049 12561.60 21.57 54524.30 88888.00 2016-02-18 12:27:01.250 049 12561.60 21.57 54524.30 88888.00 2016-02-18 12:27:01.375 049 12561.62 21.52 54524.30 88888.00 2016-02-18 12:27:01.500 049 12561.70 21.55 54524.28 88888.00 2016-02-18 12:27:01.625 049 12561.67 21.52 54524.28 88888.00 2016-02-18 12:27:01.750 049 12561.67 21.52 54524.28 88888.00 2016-02-18 12:27:01.875 049 12561.65 21.55 54524.30 88888.00 2016-02-18 12:27:02.000 049 12561.70 21.52 54524.32 88888.00 2016-02-18 12:27:02.125 049 12561.73 21.52 54524.32 88888.00 2016-02-18 12:27:02.250 049 12561.70 21.52 54524.30 88888.00 2016-02-18 12:27:02.375 049 12561.73 21.52 54524.30 88888.00 2016-02-18 12:27:02.500 049 12561.70 21.55 54524.28 88888.00 2016-02-18 12:27:02.625 049 12561.73 21.55 54524.28 88888.00 2016-02-18 12:27:02.750 049 12561.75 21.52 54524.28 88888.00 2016-02-18 12:27:02.875 049 12561.73 21.52 54524.28 88888.00 2016-02-18 12:27:03.000 049 12561.73 21.52 54524.28 88888.00 2016-02-18 12:27:03.125 049 12561.75 21.52 54524.30 88888.00 2016-02-18 12:27:03.250 049 12561.83 21.50 54524.32 88888.00 2016-02-18 12:27:03.375 049 12561.88 21.50 54524.30 88888.00 2016-02-18 12:27:03.500 049 12561.88 21.52 54524.35 88888.00 2016-02-18 12:27:03.625 049 12561.90 21.55 54524.35 88888.00 2016-02-18 12:27:03.750 049 12561.92 21.55 54524.32 88888.00 2016-02-18 12:27:03.875 049 12561.92 21.57 54524.35 88888.00 2016-02-18 12:27:04.000 049 12561.90 21.55 54524.32 88888.00 2016-02-18 12:27:04.125 049 12561.95 21.52 54524.32 88888.00 2016-02-18 12:27:04.250 049 12561.92 21.52 54524.35 88888.00 2016-02-18 12:27:04.375 049 12561.95 21.57 54524.38 88888.00 2016-02-18 12:27:04.500 049 12561.92 21.57 54524.40 88888.00 2016-02-18 12:27:04.625 049 12561.98 21.57 54524.38 88888.00 2016-02-18 12:27:04.750 049 12562.00 21.55 54524.32 88888.00 2016-02-18 12:27:04.875 049 12562.05 21.55 54524.38 88888.00 2016-02-18 12:27:05.000 049 12562.05 21.57 54524.38 88888.00 2016-02-18 12:27:05.125 049 12562.08 21.57 54524.35 88888.00 2016-02-18 12:27:05.250 049 12562.05 21.57 54524.38 88888.00 2016-02-18 12:27:05.375 049 12562.02 21.62 54524.38 88888.00 2016-02-18 12:27:05.500 049 12562.02 21.60 54524.38 88888.00 2016-02-18 12:27:05.625 049 12562.02 21.57 54524.38 88888.00 2016-02-18 12:27:05.750 049 12562.00 21.57 54524.38 88888.00 2016-02-18 12:27:05.875 049 12562.00 21.55 54524.40 88888.00 2016-02-18 12:27:06.000 049 12562.10 21.55 54524.40 88888.00 2016-02-18 12:27:06.125 049 12562.17 21.57 54524.40 88888.00 2016-02-18 12:27:06.250 049 12562.10 21.57 54524.40 88888.00 2016-02-18 12:27:06.375 049 12562.15 21.55 54524.38 88888.00 2016-02-18 12:27:06.500 049 12562.15 21.55 54524.40 88888.00 2016-02-18 12:27:06.625 049 12562.10 21.55 54524.43 88888.00 2016-02-18 12:27:06.750 049 12562.15 21.57 54524.43 88888.00 2016-02-18 12:27:06.875 049 12562.17 21.60 54524.43 88888.00 2016-02-18 12:27:07.000 049 12562.25 21.55 54524.40 88888.00 2016-02-18 12:27:07.125 049 12562.30 21.52 54524.40 88888.00 2016-02-18 12:27:07.250 049 12562.30 21.50 54524.43 88888.00 2016-02-18 12:27:07.375 049 12562.33 21.52 54524.43 88888.00 2016-02-18 12:27:07.500 049 12562.30 21.55 54524.40 88888.00 2016-02-18 12:27:07.625 049 12562.30 21.55 54524.43 88888.00 2016-02-18 12:27:07.750 049 12562.30 21.55 54524.45 88888.00 2016-02-18 12:27:07.875 049 12562.33 21.55 54524.45 88888.00 2016-02-18 12:27:08.000 049 12562.30 21.55 54524.47 88888.00 2016-02-18 12:27:08.125 049 12562.35 21.52 54524.45 88888.00 2016-02-18 12:27:08.250 049 12562.38 21.50 54524.40 88888.00 2016-02-18 12:27:08.375 049 12562.42 21.50 54524.43 88888.00 2016-02-18 12:27:08.500 049 12562.48 21.50 54524.45 88888.00 2016-02-18 12:27:08.625 049 12562.48 21.48 54524.45 88888.00 2016-02-18 12:27:08.750 049 12562.48 21.50 54524.45 88888.00 2016-02-18 12:27:08.875 049 12562.45 21.48 54524.45 88888.00 2016-02-18 12:27:09.000 049 12562.52 21.50 54524.47 88888.00 2016-02-18 12:27:09.125 049 12562.52 21.50 54524.45 88888.00 2016-02-18 12:27:09.250 049 12562.48 21.45 54524.47 88888.00 2016-02-18 12:27:09.375 049 12562.50 21.45 54524.47 88888.00 2016-02-18 12:27:09.500 049 12562.52 21.45 54524.47 88888.00 2016-02-18 12:27:09.625 049 12562.55 21.45 54524.47 88888.00 2016-02-18 12:27:09.750 049 12562.55 21.48 54524.50 88888.00 2016-02-18 12:27:09.875 049 12562.55 21.48 54524.47 88888.00 2016-02-18 12:27:10.000 049 12562.60 21.48 54524.45 88888.00 2016-02-18 12:27:10.125 049 12562.62 21.45 54524.43 88888.00 2016-02-18 12:27:10.250 049 12562.55 21.43 54524.47 88888.00 2016-02-18 12:27:10.375 049 12562.60 21.43 54524.47 88888.00 2016-02-18 12:27:10.500 049 12562.67 21.43 54524.47 88888.00 2016-02-18 12:27:10.625 049 12562.70 21.43 54524.47 88888.00 2016-02-18 12:27:10.750 049 12562.62 21.45 54524.47 88888.00 2016-02-18 12:27:10.875 049 12562.70 21.43 54524.47 88888.00 2016-02-18 12:27:11.000 049 12562.83 21.43 54524.45 88888.00 2016-02-18 12:27:11.125 049 12562.83 21.43 54524.47 88888.00 2016-02-18 12:27:11.250 049 12562.75 21.40 54524.47 88888.00 2016-02-18 12:27:11.375 049 12562.80 21.43 54524.47 88888.00 2016-02-18 12:27:11.500 049 12562.80 21.43 54524.50 88888.00 2016-02-18 12:27:11.625 049 12562.80 21.40 54524.50 88888.00 2016-02-18 12:27:11.750 049 12562.88 21.43 54524.50 88888.00 2016-02-18 12:27:11.875 049 12562.92 21.43 54524.50 88888.00 2016-02-18 12:27:12.000 049 12562.90 21.43 54524.50 88888.00 2016-02-18 12:27:12.125 049 12562.88 21.43 54524.50 88888.00 2016-02-18 12:27:12.250 049 12562.92 21.38 54524.50 88888.00 2016-02-18 12:27:12.375 049 12563.05 21.38 54524.47 88888.00 2016-02-18 12:27:12.500 049 12563.08 21.40 54524.47 88888.00 2016-02-18 12:27:12.625 049 12563.12 21.38 54524.47 88888.00 2016-02-18 12:27:12.750 049 12563.15 21.38 54524.50 88888.00 2016-02-18 12:27:12.875 049 12563.12 21.35 54524.50 88888.00 2016-02-18 12:27:13.000 049 12563.17 21.38 54524.47 88888.00 2016-02-18 12:27:13.125 049 12563.17 21.32 54524.47 88888.00 2016-02-18 12:27:13.250 049 12563.20 21.32 54524.47 88888.00 2016-02-18 12:27:13.375 049 12563.20 21.32 54524.45 88888.00 2016-02-18 12:27:13.500 049 12563.17 21.32 54524.47 88888.00 2016-02-18 12:27:13.625 049 12563.20 21.35 54524.47 88888.00 2016-02-18 12:27:13.750 049 12563.23 21.38 54524.50 88888.00 2016-02-18 12:27:13.875 049 12563.23 21.38 54524.50 88888.00 2016-02-18 12:27:14.000 049 12563.25 21.38 54524.50 88888.00 2016-02-18 12:27:14.125 049 12563.33 21.35 54524.50 88888.00 2016-02-18 12:27:14.250 049 12563.33 21.32 54524.50 88888.00 2016-02-18 12:27:14.375 049 12563.33 21.32 54524.47 88888.00 2016-02-18 12:27:14.500 049 12563.27 21.30 54524.50 88888.00 2016-02-18 12:27:14.625 049 12563.33 21.32 54524.53 88888.00 2016-02-18 12:27:14.750 049 12563.42 21.32 54524.53 88888.00 2016-02-18 12:27:14.875 049 12563.50 21.32 54524.50 88888.00 2016-02-18 12:27:15.000 049 12563.50 21.32 54524.47 88888.00 2016-02-18 12:27:15.125 049 12563.55 21.38 54524.50 88888.00 2016-02-18 12:27:15.250 049 12563.62 21.32 54524.53 88888.00 2016-02-18 12:27:15.375 049 12563.67 21.32 54524.50 88888.00 2016-02-18 12:27:15.500 049 12563.62 21.30 54524.47 88888.00 2016-02-18 12:27:15.625 049 12563.67 21.30 54524.50 88888.00 2016-02-18 12:27:15.750 049 12563.70 21.32 54524.47 88888.00 2016-02-18 12:27:15.875 049 12563.70 21.30 54524.47 88888.00 2016-02-18 12:27:16.000 049 12563.75 21.30 54524.50 88888.00 2016-02-18 12:27:16.125 049 12563.88 21.30 54524.50 88888.00 2016-02-18 12:27:16.250 049 12563.88 21.25 54524.53 88888.00 2016-02-18 12:27:16.375 049 12563.85 21.30 54524.53 88888.00 2016-02-18 12:27:16.500 049 12563.83 21.32 54524.53 88888.00 2016-02-18 12:27:16.625 049 12563.83 21.30 54524.55 88888.00 2016-02-18 12:27:16.750 049 12563.83 21.30 54524.50 88888.00 2016-02-18 12:27:16.875 049 12563.83 21.27 54524.50 88888.00 2016-02-18 12:27:17.000 049 12563.88 21.27 54524.47 88888.00 2016-02-18 12:27:17.125 049 12563.88 21.25 54524.50 88888.00 2016-02-18 12:27:17.250 049 12563.85 21.27 54524.55 88888.00 2016-02-18 12:27:17.375 049 12563.92 21.27 54524.55 88888.00 2016-02-18 12:27:17.500 049 12563.92 21.27 54524.53 88888.00 2016-02-18 12:27:17.625 049 12563.95 21.25 54524.53 88888.00 2016-02-18 12:27:17.750 049 12563.98 21.20 54524.53 88888.00 2016-02-18 12:27:17.875 049 12564.00 21.23 54524.53 88888.00 2016-02-18 12:27:18.000 049 12564.00 21.23 54524.55 88888.00 2016-02-18 12:27:18.125 049 12564.02 21.23 54524.55 88888.00 2016-02-18 12:27:18.250 049 12564.02 21.20 54524.55 88888.00 2016-02-18 12:27:18.375 049 12564.05 21.20 54524.53 88888.00 2016-02-18 12:27:18.500 049 12564.05 21.20 54524.53 88888.00 2016-02-18 12:27:18.625 049 12564.08 21.20 54524.55 88888.00 2016-02-18 12:27:18.750 049 12564.10 21.20 54524.53 88888.00 2016-02-18 12:27:18.875 049 12564.08 21.23 54524.55 88888.00 2016-02-18 12:27:19.000 049 12564.15 21.20 54524.55 88888.00 2016-02-18 12:27:19.125 049 12564.15 21.20 54524.57 88888.00 2016-02-18 12:27:19.250 049 12564.10 21.20 54524.57 88888.00 2016-02-18 12:27:19.375 049 12564.10 21.18 54524.55 88888.00 2016-02-18 12:27:19.500 049 12564.10 21.18 54524.57 88888.00 2016-02-18 12:27:19.625 049 12564.10 21.15 54524.60 88888.00 2016-02-18 12:27:19.750 049 12564.15 21.12 54524.60 88888.00 2016-02-18 12:27:19.875 049 12564.27 21.15 54524.57 88888.00 2016-02-18 12:27:20.000 049 12564.23 21.18 54524.60 88888.00 2016-02-18 12:27:20.125 049 12564.20 21.20 54524.60 88888.00 2016-02-18 12:27:20.250 049 12564.17 21.12 54524.60 88888.00 2016-02-18 12:27:20.375 049 12564.20 21.15 54524.60 88888.00 2016-02-18 12:27:20.500 049 12564.20 21.18 54524.62 88888.00 2016-02-18 12:27:20.625 049 12564.23 21.18 54524.62 88888.00 2016-02-18 12:27:20.750 049 12564.20 21.15 54524.65 88888.00 2016-02-18 12:27:20.875 049 12564.20 21.18 54524.65 88888.00 2016-02-18 12:27:21.000 049 12564.17 21.18 54524.62 88888.00 2016-02-18 12:27:21.125 049 12564.20 21.15 54524.68 88888.00 2016-02-18 12:27:21.250 049 12564.25 21.10 54524.68 88888.00 2016-02-18 12:27:21.375 049 12564.27 21.12 54524.68 88888.00 2016-02-18 12:27:21.500 049 12564.23 21.15 54524.68 88888.00 2016-02-18 12:27:21.625 049 12564.23 21.12 54524.65 88888.00 2016-02-18 12:27:21.750 049 12564.25 21.12 54524.65 88888.00 2016-02-18 12:27:21.875 049 12564.30 21.15 54524.70 88888.00 2016-02-18 12:27:22.000 049 12564.38 21.15 54524.70 88888.00 2016-02-18 12:27:22.125 049 12564.38 21.12 54524.70 88888.00 2016-02-18 12:27:22.250 049 12564.25 21.12 54524.70 88888.00 2016-02-18 12:27:22.375 049 12564.33 21.15 54524.72 88888.00 2016-02-18 12:27:22.500 049 12564.35 21.15 54524.75 88888.00 2016-02-18 12:27:22.625 049 12564.35 21.12 54524.75 88888.00 2016-02-18 12:27:22.750 049 12564.38 21.12 54524.75 88888.00 2016-02-18 12:27:22.875 049 12564.33 21.15 54524.78 88888.00 2016-02-18 12:27:23.000 049 12564.33 21.12 54524.75 88888.00 2016-02-18 12:27:23.125 049 12564.35 21.10 54524.75 88888.00 2016-02-18 12:27:23.250 049 12564.38 21.10 54524.78 88888.00 2016-02-18 12:27:23.375 049 12564.40 21.12 54524.78 88888.00 2016-02-18 12:27:23.500 049 12564.38 21.12 54524.75 88888.00 2016-02-18 12:27:23.625 049 12564.38 21.15 54524.72 88888.00 2016-02-18 12:27:23.750 049 12564.42 21.10 54524.72 88888.00 2016-02-18 12:27:23.875 049 12564.45 21.12 54524.75 88888.00 2016-02-18 12:27:24.000 049 12564.42 21.12 54524.78 88888.00 2016-02-18 12:27:24.125 049 12564.42 21.12 54524.78 88888.00 2016-02-18 12:27:24.250 049 12564.45 21.15 54524.80 88888.00 2016-02-18 12:27:24.375 049 12564.48 21.15 54524.80 88888.00 2016-02-18 12:27:24.500 049 12564.45 21.12 54524.80 88888.00 2016-02-18 12:27:24.625 049 12564.48 21.12 54524.80 88888.00 2016-02-18 12:27:24.750 049 12564.50 21.15 54524.80 88888.00 2016-02-18 12:27:24.875 049 12564.48 21.15 54524.82 88888.00 2016-02-18 12:27:25.000 049 12564.48 21.18 54524.80 88888.00 2016-02-18 12:27:25.125 049 12564.48 21.20 54524.80 88888.00 2016-02-18 12:27:25.250 049 12564.48 21.18 54524.80 88888.00 2016-02-18 12:27:25.375 049 12564.55 21.20 54524.82 88888.00 2016-02-18 12:27:25.500 049 12564.60 21.20 54524.85 88888.00 2016-02-18 12:27:25.625 049 12564.60 21.18 54524.85 88888.00 2016-02-18 12:27:25.750 049 12564.60 21.20 54524.85 88888.00 2016-02-18 12:27:25.875 049 12564.62 21.18 54524.85 88888.00 2016-02-18 12:27:26.000 049 12564.62 21.20 54524.82 88888.00 2016-02-18 12:27:26.125 049 12564.55 21.23 54524.80 88888.00 2016-02-18 12:27:26.250 049 12564.52 21.23 54524.82 88888.00 2016-02-18 12:27:26.375 049 12564.55 21.23 54524.85 88888.00 2016-02-18 12:27:26.500 049 12564.55 21.23 54524.85 88888.00 2016-02-18 12:27:26.625 049 12564.58 21.23 54524.85 88888.00 2016-02-18 12:27:26.750 049 12564.60 21.27 54524.85 88888.00 2016-02-18 12:27:26.875 049 12564.60 21.25 54524.88 88888.00 2016-02-18 12:27:27.000 049 12564.65 21.25 54524.85 88888.00 2016-02-18 12:27:27.125 049 12564.62 21.27 54524.85 88888.00 2016-02-18 12:27:27.250 049 12564.62 21.25 54524.85 88888.00 2016-02-18 12:27:27.375 049 12564.70 21.27 54524.85 88888.00 2016-02-18 12:27:27.500 049 12564.65 21.30 54524.85 88888.00 2016-02-18 12:27:27.625 049 12564.62 21.27 54524.88 88888.00 2016-02-18 12:27:27.750 049 12564.67 21.25 54524.85 88888.00 2016-02-18 12:27:27.875 049 12564.73 21.27 54524.88 88888.00 2016-02-18 12:27:28.000 049 12564.75 21.30 54524.88 88888.00 2016-02-18 12:27:28.125 049 12564.77 21.27 54524.88 88888.00 2016-02-18 12:27:28.250 049 12564.75 21.25 54524.88 88888.00 2016-02-18 12:27:28.375 049 12564.75 21.27 54524.88 88888.00 2016-02-18 12:27:28.500 049 12564.75 21.30 54524.90 88888.00 2016-02-18 12:27:28.625 049 12564.75 21.30 54524.90 88888.00 2016-02-18 12:27:28.750 049 12564.85 21.30 54524.88 88888.00 2016-02-18 12:27:28.875 049 12564.85 21.30 54524.88 88888.00 2016-02-18 12:27:29.000 049 12564.83 21.30 54524.85 88888.00 2016-02-18 12:27:29.125 049 12564.85 21.30 54524.90 88888.00 2016-02-18 12:27:29.250 049 12564.80 21.30 54524.90 88888.00 2016-02-18 12:27:29.375 049 12564.85 21.32 54524.93 88888.00 2016-02-18 12:27:29.500 049 12564.95 21.32 54524.90 88888.00 2016-02-18 12:27:29.625 049 12565.00 21.32 54524.90 88888.00 2016-02-18 12:27:29.750 049 12565.05 21.32 54524.90 88888.00 2016-02-18 12:27:29.875 049 12565.08 21.35 54524.88 88888.00 2016-02-18 12:27:30.000 049 12565.05 21.32 54524.88 88888.00 2016-02-18 12:27:30.125 049 12565.02 21.32 54524.90 88888.00 2016-02-18 12:27:30.250 049 12565.02 21.30 54524.90 88888.00 2016-02-18 12:27:30.375 049 12565.02 21.30 54524.88 88888.00 2016-02-18 12:27:30.500 049 12565.00 21.30 54524.90 88888.00 2016-02-18 12:27:30.625 049 12565.02 21.32 54524.88 88888.00 2016-02-18 12:27:30.750 049 12565.08 21.32 54524.90 88888.00 2016-02-18 12:27:30.875 049 12565.08 21.30 54524.95 88888.00 2016-02-18 12:27:31.000 049 12565.12 21.30 54524.95 88888.00 2016-02-18 12:27:31.125 049 12565.10 21.32 54524.93 88888.00 2016-02-18 12:27:31.250 049 12565.15 21.35 54524.95 88888.00 2016-02-18 12:27:31.375 049 12565.17 21.35 54524.93 88888.00 2016-02-18 12:27:31.500 049 12565.17 21.30 54524.95 88888.00 2016-02-18 12:27:31.625 049 12565.23 21.30 54524.95 88888.00 2016-02-18 12:27:31.750 049 12565.25 21.35 54524.93 88888.00 2016-02-18 12:27:31.875 049 12565.23 21.32 54524.95 88888.00 2016-02-18 12:27:32.000 049 12565.23 21.32 54524.93 88888.00 2016-02-18 12:27:32.125 049 12565.27 21.35 54524.93 88888.00 2016-02-18 12:27:32.250 049 12565.27 21.32 54524.97 88888.00 2016-02-18 12:27:32.375 049 12565.27 21.32 54524.95 88888.00 2016-02-18 12:27:32.500 049 12565.30 21.35 54524.97 88888.00 2016-02-18 12:27:32.625 049 12565.30 21.38 54524.97 88888.00 2016-02-18 12:27:32.750 049 12565.30 21.38 54524.97 88888.00 2016-02-18 12:27:32.875 049 12565.25 21.35 54524.95 88888.00 2016-02-18 12:27:33.000 049 12565.35 21.32 54524.97 88888.00 2016-02-18 12:27:33.125 049 12565.42 21.32 54525.00 88888.00 2016-02-18 12:27:33.250 049 12565.42 21.35 54524.97 88888.00 2016-02-18 12:27:33.375 049 12565.45 21.35 54524.97 88888.00 2016-02-18 12:27:33.500 049 12565.42 21.35 54524.97 88888.00 2016-02-18 12:27:33.625 049 12565.35 21.35 54524.97 88888.00 2016-02-18 12:27:33.750 049 12565.40 21.35 54524.97 88888.00 2016-02-18 12:27:33.875 049 12565.48 21.35 54524.97 88888.00 2016-02-18 12:27:34.000 049 12565.48 21.38 54524.97 88888.00 2016-02-18 12:27:34.125 049 12565.40 21.32 54524.97 88888.00 2016-02-18 12:27:34.250 049 12565.40 21.32 54524.97 88888.00 2016-02-18 12:27:34.375 049 12565.48 21.32 54525.00 88888.00 2016-02-18 12:27:34.500 049 12565.55 21.35 54525.00 88888.00 2016-02-18 12:27:34.625 049 12565.62 21.38 54525.03 88888.00 2016-02-18 12:27:34.750 049 12565.67 21.38 54525.03 88888.00 2016-02-18 12:27:34.875 049 12565.65 21.35 54525.03 88888.00 2016-02-18 12:27:35.000 049 12565.55 21.32 54525.03 88888.00 2016-02-18 12:27:35.125 049 12565.55 21.35 54525.03 88888.00 2016-02-18 12:27:35.250 049 12565.60 21.38 54525.03 88888.00 2016-02-18 12:27:35.375 049 12565.65 21.35 54525.05 88888.00 2016-02-18 12:27:35.500 049 12565.65 21.38 54525.03 88888.00 2016-02-18 12:27:35.625 049 12565.65 21.38 54525.03 88888.00 2016-02-18 12:27:35.750 049 12565.67 21.38 54525.03 88888.00 2016-02-18 12:27:35.875 049 12565.70 21.38 54525.03 88888.00 2016-02-18 12:27:36.000 049 12565.67 21.35 54525.00 88888.00 2016-02-18 12:27:36.125 049 12565.62 21.32 54525.00 88888.00 2016-02-18 12:27:36.250 049 12565.62 21.32 54525.07 88888.00 2016-02-18 12:27:36.375 049 12565.67 21.38 54525.07 88888.00 2016-02-18 12:27:36.500 049 12565.65 21.38 54525.07 88888.00 2016-02-18 12:27:36.625 049 12565.70 21.32 54525.07 88888.00 2016-02-18 12:27:36.750 049 12565.75 21.38 54525.07 88888.00 2016-02-18 12:27:36.875 049 12565.73 21.38 54525.07 88888.00 2016-02-18 12:27:37.000 049 12565.75 21.38 54525.07 88888.00 2016-02-18 12:27:37.125 049 12565.77 21.38 54525.07 88888.00 2016-02-18 12:27:37.250 049 12565.77 21.38 54525.10 88888.00 2016-02-18 12:27:37.375 049 12565.80 21.32 54525.12 88888.00 2016-02-18 12:27:37.500 049 12565.83 21.35 54525.10 88888.00 2016-02-18 12:27:37.625 049 12565.88 21.35 54525.15 88888.00 2016-02-18 12:27:37.750 049 12565.83 21.32 54525.15 88888.00 2016-02-18 12:27:37.875 049 12565.83 21.32 54525.12 88888.00 2016-02-18 12:27:38.000 049 12565.85 21.32 54525.12 88888.00 2016-02-18 12:27:38.125 049 12565.85 21.32 54525.15 88888.00 2016-02-18 12:27:38.250 049 12565.90 21.30 54525.15 88888.00 2016-02-18 12:27:38.375 049 12565.90 21.30 54525.15 88888.00 2016-02-18 12:27:38.500 049 12565.85 21.32 54525.20 88888.00 2016-02-18 12:27:38.625 049 12565.83 21.27 54525.18 88888.00 2016-02-18 12:27:38.750 049 12565.83 21.25 54525.18 88888.00 2016-02-18 12:27:38.875 049 12565.80 21.27 54525.18 88888.00 2016-02-18 12:27:39.000 049 12565.77 21.27 54525.20 88888.00 2016-02-18 12:27:39.125 049 12565.77 21.27 54525.22 88888.00 2016-02-18 12:27:39.250 049 12565.75 21.25 54525.20 88888.00 2016-02-18 12:27:39.375 049 12565.80 21.27 54525.20 88888.00 2016-02-18 12:27:39.500 049 12565.80 21.23 54525.20 88888.00 2016-02-18 12:27:39.625 049 12565.75 21.25 54525.20 88888.00 2016-02-18 12:27:39.750 049 12565.75 21.25 54525.22 88888.00 2016-02-18 12:27:39.875 049 12565.77 21.25 54525.22 88888.00 2016-02-18 12:27:40.000 049 12565.83 21.25 54525.25 88888.00 2016-02-18 12:27:40.125 049 12565.92 21.23 54525.28 88888.00 2016-02-18 12:27:40.250 049 12565.95 21.20 54525.25 88888.00 2016-02-18 12:27:40.375 049 12565.95 21.23 54525.25 88888.00 2016-02-18 12:27:40.500 049 12565.95 21.25 54525.20 88888.00 2016-02-18 12:27:40.625 049 12565.95 21.25 54525.22 88888.00 2016-02-18 12:27:40.750 049 12565.92 21.23 54525.25 88888.00 2016-02-18 12:27:40.875 049 12566.00 21.23 54525.22 88888.00 2016-02-18 12:27:41.000 049 12566.02 21.23 54525.22 88888.00 2016-02-18 12:27:41.125 049 12565.98 21.23 54525.28 88888.00 2016-02-18 12:27:41.250 049 12565.95 21.20 54525.30 88888.00 2016-02-18 12:27:41.375 049 12566.00 21.23 54525.28 88888.00 2016-02-18 12:27:41.500 049 12566.00 21.23 54525.28 88888.00 2016-02-18 12:27:41.625 049 12565.98 21.23 54525.28 88888.00 2016-02-18 12:27:41.750 049 12565.98 21.20 54525.30 88888.00 2016-02-18 12:27:41.875 049 12566.02 21.20 54525.30 88888.00 2016-02-18 12:27:42.000 049 12566.00 21.18 54525.30 88888.00 2016-02-18 12:27:42.125 049 12565.98 21.23 54525.32 88888.00 2016-02-18 12:27:42.250 049 12566.02 21.25 54525.32 88888.00 2016-02-18 12:27:42.375 049 12566.02 21.23 54525.32 88888.00 2016-02-18 12:27:42.500 049 12566.02 21.23 54525.35 88888.00 2016-02-18 12:27:42.625 049 12566.02 21.20 54525.32 88888.00 2016-02-18 12:27:42.750 049 12565.98 21.20 54525.32 88888.00 2016-02-18 12:27:42.875 049 12566.00 21.20 54525.38 88888.00 2016-02-18 12:27:43.000 049 12565.98 21.20 54525.35 88888.00 2016-02-18 12:27:43.125 049 12566.00 21.23 54525.38 88888.00 2016-02-18 12:27:43.250 049 12566.00 21.23 54525.40 88888.00 2016-02-18 12:27:43.375 049 12566.00 21.20 54525.38 88888.00 2016-02-18 12:27:43.500 049 12565.98 21.18 54525.40 88888.00 2016-02-18 12:27:43.625 049 12566.00 21.20 54525.40 88888.00 2016-02-18 12:27:43.750 049 12566.02 21.18 54525.40 88888.00 2016-02-18 12:27:43.875 049 12566.02 21.18 54525.40 88888.00 2016-02-18 12:27:44.000 049 12566.05 21.20 54525.43 88888.00 2016-02-18 12:27:44.125 049 12566.08 21.23 54525.45 88888.00 2016-02-18 12:27:44.250 049 12566.08 21.18 54525.43 88888.00 2016-02-18 12:27:44.375 049 12566.02 21.20 54525.43 88888.00 2016-02-18 12:27:44.500 049 12565.98 21.23 54525.47 88888.00 2016-02-18 12:27:44.625 049 12566.00 21.25 54525.50 88888.00 2016-02-18 12:27:44.750 049 12566.10 21.20 54525.53 88888.00 2016-02-18 12:27:44.875 049 12566.08 21.18 54525.47 88888.00 2016-02-18 12:27:45.000 049 12566.12 21.18 54525.45 88888.00 2016-02-18 12:27:45.125 049 12566.10 21.15 54525.47 88888.00 2016-02-18 12:27:45.250 049 12566.05 21.15 54525.50 88888.00 2016-02-18 12:27:45.375 049 12566.08 21.20 54525.53 88888.00 2016-02-18 12:27:45.500 049 12566.10 21.18 54525.53 88888.00 2016-02-18 12:27:45.625 049 12566.12 21.18 54525.53 88888.00 2016-02-18 12:27:45.750 049 12566.15 21.18 54525.53 88888.00 2016-02-18 12:27:45.875 049 12566.15 21.15 54525.55 88888.00 2016-02-18 12:27:46.000 049 12566.12 21.15 54525.55 88888.00 2016-02-18 12:27:46.125 049 12566.12 21.15 54525.57 88888.00 2016-02-18 12:27:46.250 049 12566.12 21.15 54525.57 88888.00 2016-02-18 12:27:46.375 049 12566.17 21.12 54525.57 88888.00 2016-02-18 12:27:46.500 049 12566.17 21.15 54525.60 88888.00 2016-02-18 12:27:46.625 049 12566.12 21.12 54525.60 88888.00 2016-02-18 12:27:46.750 049 12566.15 21.15 54525.60 88888.00 2016-02-18 12:27:46.875 049 12566.17 21.18 54525.60 88888.00 2016-02-18 12:27:47.000 049 12566.20 21.18 54525.57 88888.00 2016-02-18 12:27:47.125 049 12566.23 21.18 54525.60 88888.00 2016-02-18 12:27:47.250 049 12566.25 21.18 54525.62 88888.00 2016-02-18 12:27:47.375 049 12566.30 21.18 54525.62 88888.00 2016-02-18 12:27:47.500 049 12566.30 21.15 54525.60 88888.00 2016-02-18 12:27:47.625 049 12566.35 21.18 54525.62 88888.00 2016-02-18 12:27:47.750 049 12566.33 21.15 54525.62 88888.00 2016-02-18 12:27:47.875 049 12566.30 21.15 54525.62 88888.00 2016-02-18 12:27:48.000 049 12566.35 21.15 54525.62 88888.00 2016-02-18 12:27:48.125 049 12566.38 21.15 54525.62 88888.00 2016-02-18 12:27:48.250 049 12566.35 21.15 54525.68 88888.00 2016-02-18 12:27:48.375 049 12566.38 21.15 54525.65 88888.00 2016-02-18 12:27:48.500 049 12566.38 21.15 54525.65 88888.00 2016-02-18 12:27:48.625 049 12566.40 21.18 54525.68 88888.00 2016-02-18 12:27:48.750 049 12566.38 21.18 54525.68 88888.00 2016-02-18 12:27:48.875 049 12566.42 21.18 54525.68 88888.00 2016-02-18 12:27:49.000 049 12566.42 21.18 54525.68 88888.00 2016-02-18 12:27:49.125 049 12566.40 21.18 54525.70 88888.00 2016-02-18 12:27:49.250 049 12566.35 21.18 54525.70 88888.00 2016-02-18 12:27:49.375 049 12566.35 21.18 54525.70 88888.00 2016-02-18 12:27:49.500 049 12566.38 21.15 54525.70 88888.00 2016-02-18 12:27:49.625 049 12566.50 21.15 54525.68 88888.00 2016-02-18 12:27:49.750 049 12566.58 21.15 54525.70 88888.00 2016-02-18 12:27:49.875 049 12566.62 21.15 54525.70 88888.00 2016-02-18 12:27:50.000 049 12566.58 21.15 54525.72 88888.00 2016-02-18 12:27:50.125 049 12566.55 21.12 54525.72 88888.00 2016-02-18 12:27:50.250 049 12566.52 21.10 54525.75 88888.00 2016-02-18 12:27:50.375 049 12566.55 21.12 54525.75 88888.00 2016-02-18 12:27:50.500 049 12566.55 21.12 54525.75 88888.00 2016-02-18 12:27:50.625 049 12566.50 21.12 54525.72 88888.00 2016-02-18 12:27:50.750 049 12566.50 21.15 54525.72 88888.00 2016-02-18 12:27:50.875 049 12566.52 21.10 54525.78 88888.00 2016-02-18 12:27:51.000 049 12566.52 21.07 54525.78 88888.00 2016-02-18 12:27:51.125 049 12566.50 21.07 54525.78 88888.00 2016-02-18 12:27:51.250 049 12566.55 21.05 54525.78 88888.00 2016-02-18 12:27:51.375 049 12566.62 21.07 54525.78 88888.00 2016-02-18 12:27:51.500 049 12566.58 21.12 54525.78 88888.00 2016-02-18 12:27:51.625 049 12566.52 21.10 54525.78 88888.00 2016-02-18 12:27:51.750 049 12566.50 21.07 54525.78 88888.00 2016-02-18 12:27:51.875 049 12566.50 21.10 54525.78 88888.00 2016-02-18 12:27:52.000 049 12566.55 21.10 54525.78 88888.00 2016-02-18 12:27:52.125 049 12566.58 21.07 54525.80 88888.00 2016-02-18 12:27:52.250 049 12566.55 21.07 54525.80 88888.00 2016-02-18 12:27:52.375 049 12566.58 21.05 54525.80 88888.00 2016-02-18 12:27:52.500 049 12566.58 21.05 54525.82 88888.00 2016-02-18 12:27:52.625 049 12566.60 21.07 54525.85 88888.00 2016-02-18 12:27:52.750 049 12566.62 21.07 54525.88 88888.00 2016-02-18 12:27:52.875 049 12566.60 21.07 54525.85 88888.00 2016-02-18 12:27:53.000 049 12566.60 21.05 54525.85 88888.00 2016-02-18 12:27:53.125 049 12566.65 21.02 54525.88 88888.00 2016-02-18 12:27:53.250 049 12566.65 21.02 54525.88 88888.00 2016-02-18 12:27:53.375 049 12566.62 21.02 54525.88 88888.00 2016-02-18 12:27:53.500 049 12566.62 21.05 54525.88 88888.00 2016-02-18 12:27:53.625 049 12566.65 21.02 54525.90 88888.00 2016-02-18 12:27:53.750 049 12566.65 21.05 54525.88 88888.00 2016-02-18 12:27:53.875 049 12566.62 21.05 54525.90 88888.00 2016-02-18 12:27:54.000 049 12566.62 21.05 54525.90 88888.00 2016-02-18 12:27:54.125 049 12566.62 21.02 54525.93 88888.00 2016-02-18 12:27:54.250 049 12566.65 21.00 54525.93 88888.00 2016-02-18 12:27:54.375 049 12566.67 21.00 54525.90 88888.00 2016-02-18 12:27:54.500 049 12566.65 21.00 54525.93 88888.00 2016-02-18 12:27:54.625 049 12566.60 21.02 54525.95 88888.00 2016-02-18 12:27:54.750 049 12566.58 21.00 54525.93 88888.00 2016-02-18 12:27:54.875 049 12566.67 21.00 54525.93 88888.00 2016-02-18 12:27:55.000 049 12566.73 20.98 54525.93 88888.00 2016-02-18 12:27:55.125 049 12566.75 20.98 54525.95 88888.00 2016-02-18 12:27:55.250 049 12566.73 20.98 54525.97 88888.00 2016-02-18 12:27:55.375 049 12566.67 21.00 54525.97 88888.00 2016-02-18 12:27:55.500 049 12566.67 21.00 54526.00 88888.00 2016-02-18 12:27:55.625 049 12566.75 21.00 54526.00 88888.00 2016-02-18 12:27:55.750 049 12566.75 21.00 54526.00 88888.00 2016-02-18 12:27:55.875 049 12566.80 20.98 54526.00 88888.00 2016-02-18 12:27:56.000 049 12566.80 20.98 54526.00 88888.00 2016-02-18 12:27:56.125 049 12566.77 20.98 54526.00 88888.00 2016-02-18 12:27:56.250 049 12566.73 20.98 54526.03 88888.00 2016-02-18 12:27:56.375 049 12566.77 20.98 54526.03 88888.00 2016-02-18 12:27:56.500 049 12566.80 20.93 54526.05 88888.00 2016-02-18 12:27:56.625 049 12566.80 20.93 54526.03 88888.00 2016-02-18 12:27:56.750 049 12566.83 20.98 54526.05 88888.00 2016-02-18 12:27:56.875 049 12566.83 20.95 54526.05 88888.00 2016-02-18 12:27:57.000 049 12566.77 20.95 54526.05 88888.00 2016-02-18 12:27:57.125 049 12566.75 20.93 54526.05 88888.00 2016-02-18 12:27:57.250 049 12566.73 20.95 54526.10 88888.00 2016-02-18 12:27:57.375 049 12566.77 20.95 54526.10 88888.00 2016-02-18 12:27:57.500 049 12566.77 20.95 54526.10 88888.00 2016-02-18 12:27:57.625 049 12566.75 20.95 54526.07 88888.00 2016-02-18 12:27:57.750 049 12566.77 20.95 54526.10 88888.00 2016-02-18 12:27:57.875 049 12566.85 20.95 54526.10 88888.00 2016-02-18 12:27:58.000 049 12566.88 20.95 54526.10 88888.00 2016-02-18 12:27:58.125 049 12566.83 20.95 54526.12 88888.00 2016-02-18 12:27:58.250 049 12566.80 20.95 54526.15 88888.00 2016-02-18 12:27:58.375 049 12566.80 20.95 54526.15 88888.00 2016-02-18 12:27:58.500 049 12566.80 20.95 54526.15 88888.00 2016-02-18 12:27:58.625 049 12566.80 20.95 54526.18 88888.00 2016-02-18 12:27:58.750 049 12566.83 20.93 54526.18 88888.00 2016-02-18 12:27:58.875 049 12566.83 20.90 54526.18 88888.00 2016-02-18 12:27:59.000 049 12566.83 20.90 54526.15 88888.00 2016-02-18 12:27:59.125 049 12566.85 20.90 54526.18 88888.00 2016-02-18 12:27:59.250 049 12566.90 20.93 54526.15 88888.00 2016-02-18 12:27:59.375 049 12566.92 20.88 54526.15 88888.00 2016-02-18 12:27:59.500 049 12566.90 20.88 54526.18 88888.00 2016-02-18 12:27:59.625 049 12566.88 20.90 54526.20 88888.00 2016-02-18 12:27:59.750 049 12566.92 20.90 54526.20 88888.00 2016-02-18 12:27:59.875 049 12566.95 20.90 54526.22 88888.00 2016-02-18 12:28:00.000 049 12566.90 20.88 54526.22 88888.00 2016-02-18 12:28:00.125 049 12566.90 20.82 54526.22 88888.00 2016-02-18 12:28:00.250 049 12566.88 20.80 54526.22 88888.00 2016-02-18 12:28:00.375 049 12566.95 20.82 54526.22 88888.00 2016-02-18 12:28:00.500 049 12567.00 20.85 54526.25 88888.00 2016-02-18 12:28:00.625 049 12567.00 20.85 54526.25 88888.00 2016-02-18 12:28:00.750 049 12566.95 20.85 54526.28 88888.00 2016-02-18 12:28:00.875 049 12566.98 20.85 54526.25 88888.00 2016-02-18 12:28:01.000 049 12566.98 20.85 54526.25 88888.00 2016-02-18 12:28:01.125 049 12567.05 20.85 54526.25 88888.00 2016-02-18 12:28:01.250 049 12567.05 20.85 54526.28 88888.00 2016-02-18 12:28:01.375 049 12567.08 20.88 54526.28 88888.00 2016-02-18 12:28:01.500 049 12567.05 20.90 54526.30 88888.00 2016-02-18 12:28:01.625 049 12567.02 20.85 54526.30 88888.00 2016-02-18 12:28:01.750 049 12567.00 20.85 54526.30 88888.00 2016-02-18 12:28:01.875 049 12567.05 20.85 54526.30 88888.00 2016-02-18 12:28:02.000 049 12567.12 20.85 54526.32 88888.00 2016-02-18 12:28:02.125 049 12567.10 20.88 54526.35 88888.00 2016-02-18 12:28:02.250 049 12567.10 20.82 54526.35 88888.00 2016-02-18 12:28:02.375 049 12567.12 20.80 54526.32 88888.00 2016-02-18 12:28:02.500 049 12567.12 20.82 54526.35 88888.00 2016-02-18 12:28:02.625 049 12567.17 20.88 54526.35 88888.00 2016-02-18 12:28:02.750 049 12567.17 20.90 54526.35 88888.00 2016-02-18 12:28:02.875 049 12567.20 20.85 54526.32 88888.00 2016-02-18 12:28:03.000 049 12567.17 20.85 54526.35 88888.00 2016-02-18 12:28:03.125 049 12567.20 20.85 54526.38 88888.00 2016-02-18 12:28:03.250 049 12567.15 20.82 54526.38 88888.00 2016-02-18 12:28:03.375 049 12567.12 20.82 54526.38 88888.00 2016-02-18 12:28:03.500 049 12567.12 20.85 54526.38 88888.00 2016-02-18 12:28:03.625 049 12567.15 20.85 54526.40 88888.00 2016-02-18 12:28:03.750 049 12567.17 20.82 54526.40 88888.00 2016-02-18 12:28:03.875 049 12567.17 20.82 54526.40 88888.00 2016-02-18 12:28:04.000 049 12567.17 20.82 54526.40 88888.00 2016-02-18 12:28:04.125 049 12567.17 20.82 54526.40 88888.00 2016-02-18 12:28:04.250 049 12567.20 20.80 54526.40 88888.00 2016-02-18 12:28:04.375 049 12567.27 20.82 54526.40 88888.00 2016-02-18 12:28:04.500 049 12567.23 20.85 54526.43 88888.00 2016-02-18 12:28:04.625 049 12567.15 20.82 54526.45 88888.00 2016-02-18 12:28:04.750 049 12567.12 20.82 54526.45 88888.00 2016-02-18 12:28:04.875 049 12567.15 20.82 54526.45 88888.00 2016-02-18 12:28:05.000 049 12567.20 20.80 54526.45 88888.00 2016-02-18 12:28:05.125 049 12567.20 20.77 54526.47 88888.00 2016-02-18 12:28:05.250 049 12567.20 20.80 54526.47 88888.00 2016-02-18 12:28:05.375 049 12567.25 20.80 54526.47 88888.00 2016-02-18 12:28:05.500 049 12567.20 20.80 54526.47 88888.00 2016-02-18 12:28:05.625 049 12567.25 20.80 54526.50 88888.00 2016-02-18 12:28:05.750 049 12567.25 20.82 54526.50 88888.00 2016-02-18 12:28:05.875 049 12567.23 20.80 54526.50 88888.00 2016-02-18 12:28:06.000 049 12567.23 20.80 54526.50 88888.00 2016-02-18 12:28:06.125 049 12567.30 20.80 54526.53 88888.00 2016-02-18 12:28:06.250 049 12567.23 20.77 54526.55 88888.00 2016-02-18 12:28:06.375 049 12567.20 20.82 54526.55 88888.00 2016-02-18 12:28:06.500 049 12567.20 20.82 54526.57 88888.00 2016-02-18 12:28:06.625 049 12567.25 20.80 54526.57 88888.00 2016-02-18 12:28:06.750 049 12567.27 20.80 54526.55 88888.00 2016-02-18 12:28:06.875 049 12567.27 20.77 54526.55 88888.00 2016-02-18 12:28:07.000 049 12567.25 20.77 54526.55 88888.00 2016-02-18 12:28:07.125 049 12567.25 20.80 54526.55 88888.00 2016-02-18 12:28:07.250 049 12567.30 20.77 54526.57 88888.00 2016-02-18 12:28:07.375 049 12567.30 20.75 54526.57 88888.00 2016-02-18 12:28:07.500 049 12567.27 20.77 54526.57 88888.00 2016-02-18 12:28:07.625 049 12567.27 20.77 54526.57 88888.00 2016-02-18 12:28:07.750 049 12567.25 20.75 54526.57 88888.00 2016-02-18 12:28:07.875 049 12567.27 20.75 54526.60 88888.00 2016-02-18 12:28:08.000 049 12567.33 20.75 54526.60 88888.00 2016-02-18 12:28:08.125 049 12567.35 20.75 54526.62 88888.00 2016-02-18 12:28:08.250 049 12567.33 20.73 54526.65 88888.00 2016-02-18 12:28:08.375 049 12567.30 20.73 54526.65 88888.00 2016-02-18 12:28:08.500 049 12567.30 20.70 54526.62 88888.00 2016-02-18 12:28:08.625 049 12567.27 20.70 54526.65 88888.00 2016-02-18 12:28:08.750 049 12567.33 20.70 54526.68 88888.00 2016-02-18 12:28:08.875 049 12567.33 20.70 54526.68 88888.00 2016-02-18 12:28:09.000 049 12567.27 20.70 54526.65 88888.00 2016-02-18 12:28:09.125 049 12567.23 20.68 54526.68 88888.00 2016-02-18 12:28:09.250 049 12567.27 20.65 54526.65 88888.00 2016-02-18 12:28:09.375 049 12567.33 20.65 54526.65 88888.00 2016-02-18 12:28:09.500 049 12567.30 20.65 54526.65 88888.00 2016-02-18 12:28:09.625 049 12567.30 20.68 54526.68 88888.00 2016-02-18 12:28:09.750 049 12567.30 20.73 54526.70 88888.00 2016-02-18 12:28:09.875 049 12567.27 20.68 54526.70 88888.00 2016-02-18 12:28:10.000 049 12567.30 20.65 54526.70 88888.00 2016-02-18 12:28:10.125 049 12567.27 20.68 54526.72 88888.00 2016-02-18 12:28:10.250 049 12567.25 20.65 54526.72 88888.00 2016-02-18 12:28:10.375 049 12567.25 20.65 54526.70 88888.00 2016-02-18 12:28:10.500 049 12567.27 20.68 54526.72 88888.00 2016-02-18 12:28:10.625 049 12567.30 20.68 54526.72 88888.00 2016-02-18 12:28:10.750 049 12567.25 20.65 54526.75 88888.00 2016-02-18 12:28:10.875 049 12567.25 20.62 54526.75 88888.00 2016-02-18 12:28:11.000 049 12567.27 20.60 54526.75 88888.00 2016-02-18 12:28:11.125 049 12567.25 20.62 54526.78 88888.00 2016-02-18 12:28:11.250 049 12567.25 20.62 54526.78 88888.00 2016-02-18 12:28:11.375 049 12567.25 20.62 54526.75 88888.00 2016-02-18 12:28:11.500 049 12567.25 20.62 54526.78 88888.00 2016-02-18 12:28:11.625 049 12567.27 20.62 54526.78 88888.00 2016-02-18 12:28:11.750 049 12567.27 20.62 54526.78 88888.00 2016-02-18 12:28:11.875 049 12567.30 20.57 54526.78 88888.00 2016-02-18 12:28:12.000 049 12567.35 20.55 54526.80 88888.00 2016-02-18 12:28:12.125 049 12567.38 20.60 54526.82 88888.00 2016-02-18 12:28:12.250 049 12567.35 20.57 54526.85 88888.00 2016-02-18 12:28:12.375 049 12567.38 20.60 54526.82 88888.00 2016-02-18 12:28:12.500 049 12567.40 20.60 54526.82 88888.00 2016-02-18 12:28:12.625 049 12567.40 20.57 54526.82 88888.00 2016-02-18 12:28:12.750 049 12567.38 20.55 54526.82 88888.00 2016-02-18 12:28:12.875 049 12567.38 20.52 54526.85 88888.00 2016-02-18 12:28:13.000 049 12567.35 20.48 54526.85 88888.00 2016-02-18 12:28:13.125 049 12567.38 20.48 54526.85 88888.00 2016-02-18 12:28:13.250 049 12567.38 20.50 54526.85 88888.00 2016-02-18 12:28:13.375 049 12567.42 20.48 54526.88 88888.00 2016-02-18 12:28:13.500 049 12567.40 20.50 54526.88 88888.00 2016-02-18 12:28:13.625 049 12567.40 20.52 54526.88 88888.00 2016-02-18 12:28:13.750 049 12567.40 20.52 54526.88 88888.00 2016-02-18 12:28:13.875 049 12567.45 20.52 54526.90 88888.00 2016-02-18 12:28:14.000 049 12567.45 20.50 54526.90 88888.00 2016-02-18 12:28:14.125 049 12567.52 20.50 54526.93 88888.00 2016-02-18 12:28:14.250 049 12567.50 20.50 54526.90 88888.00 2016-02-18 12:28:14.375 049 12567.50 20.52 54526.93 88888.00 2016-02-18 12:28:14.500 049 12567.48 20.52 54526.93 88888.00 2016-02-18 12:28:14.625 049 12567.55 20.55 54526.93 88888.00 2016-02-18 12:28:14.750 049 12567.60 20.55 54526.90 88888.00 2016-02-18 12:28:14.875 049 12567.60 20.52 54526.93 88888.00 2016-02-18 12:28:15.000 049 12567.58 20.50 54526.95 88888.00 2016-02-18 12:28:15.125 049 12567.58 20.50 54526.95 88888.00 2016-02-18 12:28:15.250 049 12567.62 20.50 54526.97 88888.00 2016-02-18 12:28:15.375 049 12567.60 20.52 54526.97 88888.00 2016-02-18 12:28:15.500 049 12567.58 20.55 54527.00 88888.00 2016-02-18 12:28:15.625 049 12567.58 20.55 54526.97 88888.00 2016-02-18 12:28:15.750 049 12567.58 20.52 54527.00 88888.00 2016-02-18 12:28:15.875 049 12567.60 20.48 54527.00 88888.00 2016-02-18 12:28:16.000 049 12567.62 20.50 54527.00 88888.00 2016-02-18 12:28:16.125 049 12567.62 20.48 54527.03 88888.00 2016-02-18 12:28:16.250 049 12567.60 20.50 54527.05 88888.00 2016-02-18 12:28:16.375 049 12567.65 20.50 54527.00 88888.00 2016-02-18 12:28:16.500 049 12567.62 20.48 54527.05 88888.00 2016-02-18 12:28:16.625 049 12567.65 20.45 54527.03 88888.00 2016-02-18 12:28:16.750 049 12567.65 20.48 54527.03 88888.00 2016-02-18 12:28:16.875 049 12567.60 20.48 54527.05 88888.00 2016-02-18 12:28:17.000 049 12567.60 20.45 54527.03 88888.00 2016-02-18 12:28:17.125 049 12567.70 20.45 54527.03 88888.00 2016-02-18 12:28:17.250 049 12567.73 20.48 54527.05 88888.00 2016-02-18 12:28:17.375 049 12567.70 20.48 54527.05 88888.00 2016-02-18 12:28:17.500 049 12567.73 20.48 54527.05 88888.00 2016-02-18 12:28:17.625 049 12567.73 20.48 54527.05 88888.00 2016-02-18 12:28:17.750 049 12567.67 20.50 54527.07 88888.00 2016-02-18 12:28:17.875 049 12567.58 20.50 54527.07 88888.00 2016-02-18 12:28:18.000 049 12567.62 20.50 54527.10 88888.00 2016-02-18 12:28:18.125 049 12567.60 20.50 54527.12 88888.00 2016-02-18 12:28:18.250 049 12567.60 20.48 54527.12 88888.00 2016-02-18 12:28:18.375 049 12567.65 20.48 54527.15 88888.00 2016-02-18 12:28:18.500 049 12567.62 20.48 54527.15 88888.00 2016-02-18 12:28:18.625 049 12567.65 20.50 54527.12 88888.00 2016-02-18 12:28:18.750 049 12567.62 20.50 54527.15 88888.00 2016-02-18 12:28:18.875 049 12567.55 20.48 54527.15 88888.00 2016-02-18 12:28:19.000 049 12567.52 20.45 54527.15 88888.00 2016-02-18 12:28:19.125 049 12567.55 20.45 54527.15 88888.00 2016-02-18 12:28:19.250 049 12567.52 20.45 54527.15 88888.00 2016-02-18 12:28:19.375 049 12567.60 20.48 54527.15 88888.00 2016-02-18 12:28:19.500 049 12567.67 20.48 54527.18 88888.00 2016-02-18 12:28:19.625 049 12567.67 20.48 54527.18 88888.00 2016-02-18 12:28:19.750 049 12567.58 20.48 54527.15 88888.00 2016-02-18 12:28:19.875 049 12567.55 20.48 54527.18 88888.00 2016-02-18 12:28:20.000 049 12567.62 20.45 54527.18 88888.00 2016-02-18 12:28:20.125 049 12567.62 20.48 54527.15 88888.00 2016-02-18 12:28:20.250 049 12567.67 20.45 54527.20 88888.00 2016-02-18 12:28:20.375 049 12567.65 20.48 54527.20 88888.00 2016-02-18 12:28:20.500 049 12567.60 20.50 54527.20 88888.00 2016-02-18 12:28:20.625 049 12567.60 20.48 54527.22 88888.00 2016-02-18 12:28:20.750 049 12567.60 20.50 54527.22 88888.00 2016-02-18 12:28:20.875 049 12567.62 20.50 54527.25 88888.00 2016-02-18 12:28:21.000 049 12567.67 20.45 54527.25 88888.00 2016-02-18 12:28:21.125 049 12567.58 20.48 54527.22 88888.00 2016-02-18 12:28:21.250 049 12567.55 20.48 54527.25 88888.00 2016-02-18 12:28:21.375 049 12567.60 20.48 54527.22 88888.00 2016-02-18 12:28:21.500 049 12567.65 20.48 54527.28 88888.00 2016-02-18 12:28:21.625 049 12567.67 20.48 54527.28 88888.00 2016-02-18 12:28:21.750 049 12567.70 20.48 54527.28 88888.00 2016-02-18 12:28:21.875 049 12567.70 20.45 54527.28 88888.00 2016-02-18 12:28:22.000 049 12567.67 20.50 54527.30 88888.00 2016-02-18 12:28:22.125 049 12567.67 20.50 54527.30 88888.00 2016-02-18 12:28:22.250 049 12567.67 20.48 54527.32 88888.00 2016-02-18 12:28:22.375 049 12567.70 20.48 54527.32 88888.00 2016-02-18 12:28:22.500 049 12567.70 20.48 54527.32 88888.00 2016-02-18 12:28:22.625 049 12567.67 20.45 54527.32 88888.00 2016-02-18 12:28:22.750 049 12567.70 20.48 54527.30 88888.00 2016-02-18 12:28:22.875 049 12567.67 20.48 54527.32 88888.00 2016-02-18 12:28:23.000 049 12567.62 20.48 54527.32 88888.00 2016-02-18 12:28:23.125 049 12567.60 20.48 54527.35 88888.00 2016-02-18 12:28:23.250 049 12567.58 20.48 54527.35 88888.00 2016-02-18 12:28:23.375 049 12567.60 20.45 54527.35 88888.00 2016-02-18 12:28:23.500 049 12567.60 20.45 54527.35 88888.00 2016-02-18 12:28:23.625 049 12567.62 20.48 54527.38 88888.00 2016-02-18 12:28:23.750 049 12567.62 20.48 54527.40 88888.00 2016-02-18 12:28:23.875 049 12567.65 20.48 54527.38 88888.00 2016-02-18 12:28:24.000 049 12567.65 20.48 54527.38 88888.00 2016-02-18 12:28:24.125 049 12567.65 20.45 54527.38 88888.00 2016-02-18 12:28:24.250 049 12567.62 20.48 54527.43 88888.00 2016-02-18 12:28:24.375 049 12567.60 20.48 54527.40 88888.00 2016-02-18 12:28:24.500 049 12567.65 20.50 54527.40 88888.00 2016-02-18 12:28:24.625 049 12567.67 20.48 54527.45 88888.00 2016-02-18 12:28:24.750 049 12567.60 20.48 54527.43 88888.00 2016-02-18 12:28:24.875 049 12567.58 20.48 54527.43 88888.00 2016-02-18 12:28:25.000 049 12567.62 20.48 54527.43 88888.00 2016-02-18 12:28:25.125 049 12567.65 20.52 54527.43 88888.00 2016-02-18 12:28:25.250 049 12567.60 20.50 54527.45 88888.00 2016-02-18 12:28:25.375 049 12567.65 20.45 54527.45 88888.00 2016-02-18 12:28:25.500 049 12567.70 20.48 54527.45 88888.00 2016-02-18 12:28:25.625 049 12567.70 20.48 54527.47 88888.00 2016-02-18 12:28:25.750 049 12567.73 20.48 54527.50 88888.00 2016-02-18 12:28:25.875 049 12567.67 20.45 54527.47 88888.00 2016-02-18 12:28:26.000 049 12567.65 20.43 54527.45 88888.00 2016-02-18 12:28:26.125 049 12567.62 20.43 54527.47 88888.00 2016-02-18 12:28:26.250 049 12567.70 20.45 54527.47 88888.00 2016-02-18 12:28:26.375 049 12567.80 20.45 54527.50 88888.00 2016-02-18 12:28:26.500 049 12567.80 20.43 54527.53 88888.00 2016-02-18 12:28:26.625 049 12567.77 20.45 54527.50 88888.00 2016-02-18 12:28:26.750 049 12567.77 20.45 54527.50 88888.00 2016-02-18 12:28:26.875 049 12567.75 20.43 54527.50 88888.00 2016-02-18 12:28:27.000 049 12567.83 20.45 54527.53 88888.00 2016-02-18 12:28:27.125 049 12567.77 20.50 54527.55 88888.00 2016-02-18 12:28:27.250 049 12567.77 20.48 54527.55 88888.00 2016-02-18 12:28:27.375 049 12567.83 20.48 54527.55 88888.00 2016-02-18 12:28:27.500 049 12567.83 20.48 54527.53 88888.00 2016-02-18 12:28:27.625 049 12567.80 20.50 54527.50 88888.00 2016-02-18 12:28:27.750 049 12567.83 20.48 54527.53 88888.00 2016-02-18 12:28:27.875 049 12567.90 20.48 54527.53 88888.00 2016-02-18 12:28:28.000 049 12567.90 20.48 54527.53 88888.00 2016-02-18 12:28:28.125 049 12567.90 20.48 54527.57 88888.00 2016-02-18 12:28:28.250 049 12567.92 20.48 54527.55 88888.00 2016-02-18 12:28:28.375 049 12567.95 20.50 54527.55 88888.00 2016-02-18 12:28:28.500 049 12567.95 20.52 54527.57 88888.00 2016-02-18 12:28:28.625 049 12567.90 20.52 54527.57 88888.00 2016-02-18 12:28:28.750 049 12567.90 20.50 54527.57 88888.00 2016-02-18 12:28:28.875 049 12567.92 20.50 54527.55 88888.00 2016-02-18 12:28:29.000 049 12567.95 20.50 54527.55 88888.00 2016-02-18 12:28:29.125 049 12568.00 20.52 54527.57 88888.00 2016-02-18 12:28:29.250 049 12568.00 20.52 54527.60 88888.00 2016-02-18 12:28:29.375 049 12568.02 20.52 54527.60 88888.00 2016-02-18 12:28:29.500 049 12568.02 20.52 54527.60 88888.00 2016-02-18 12:28:29.625 049 12568.05 20.55 54527.60 88888.00 2016-02-18 12:28:29.750 049 12568.08 20.52 54527.57 88888.00 2016-02-18 12:28:29.875 049 12568.08 20.52 54527.60 88888.00 2016-02-18 12:28:30.000 049 12568.02 20.50 54527.62 88888.00 2016-02-18 12:28:30.125 049 12568.02 20.50 54527.62 88888.00 2016-02-18 12:28:30.250 049 12568.10 20.50 54527.62 88888.00 2016-02-18 12:28:30.375 049 12568.17 20.52 54527.62 88888.00 2016-02-18 12:28:30.500 049 12568.15 20.52 54527.62 88888.00 2016-02-18 12:28:30.625 049 12568.12 20.52 54527.62 88888.00 2016-02-18 12:28:30.750 049 12568.10 20.55 54527.65 88888.00 2016-02-18 12:28:30.875 049 12568.17 20.52 54527.68 88888.00 2016-02-18 12:28:31.000 049 12568.23 20.52 54527.65 88888.00 2016-02-18 12:28:31.125 049 12568.25 20.55 54527.62 88888.00 2016-02-18 12:28:31.250 049 12568.38 20.57 54527.65 88888.00 2016-02-18 12:28:31.375 049 12568.48 20.57 54527.65 88888.00 2016-02-18 12:28:31.500 049 12568.40 20.55 54527.65 88888.00 2016-02-18 12:28:31.625 049 12568.35 20.57 54527.62 88888.00 2016-02-18 12:28:31.750 049 12568.35 20.60 54527.62 88888.00 2016-02-18 12:28:31.875 049 12568.42 20.57 54527.60 88888.00 2016-02-18 12:28:32.000 049 12568.48 20.57 54527.60 88888.00 2016-02-18 12:28:32.125 049 12568.58 20.60 54527.62 88888.00 2016-02-18 12:28:32.250 049 12568.48 20.57 54527.62 88888.00 2016-02-18 12:28:32.375 049 12568.50 20.57 54527.62 88888.00 2016-02-18 12:28:32.500 049 12568.50 20.57 54527.65 88888.00 2016-02-18 12:28:32.625 049 12568.48 20.62 54527.68 88888.00 2016-02-18 12:28:32.750 049 12568.45 20.62 54527.68 88888.00 2016-02-18 12:28:32.875 049 12568.45 20.60 54527.68 88888.00 2016-02-18 12:28:33.000 049 12568.45 20.60 54527.68 88888.00 2016-02-18 12:28:33.125 049 12568.48 20.62 54527.70 88888.00 2016-02-18 12:28:33.250 049 12568.50 20.62 54527.70 88888.00 2016-02-18 12:28:33.375 049 12568.55 20.65 54527.68 88888.00 2016-02-18 12:28:33.500 049 12568.58 20.62 54527.70 88888.00 2016-02-18 12:28:33.625 049 12568.52 20.65 54527.70 88888.00 2016-02-18 12:28:33.750 049 12568.55 20.68 54527.75 88888.00 2016-02-18 12:28:33.875 049 12568.62 20.70 54527.75 88888.00 2016-02-18 12:28:34.000 049 12568.62 20.68 54527.72 88888.00 2016-02-18 12:28:34.125 049 12568.55 20.68 54527.75 88888.00 2016-02-18 12:28:34.250 049 12568.55 20.68 54527.75 88888.00 2016-02-18 12:28:34.375 049 12568.62 20.70 54527.75 88888.00 2016-02-18 12:28:34.500 049 12568.70 20.70 54527.72 88888.00 2016-02-18 12:28:34.625 049 12568.67 20.73 54527.70 88888.00 2016-02-18 12:28:34.750 049 12568.67 20.70 54527.72 88888.00 2016-02-18 12:28:34.875 049 12568.73 20.70 54527.72 88888.00 2016-02-18 12:28:35.000 049 12568.70 20.70 54527.72 88888.00 2016-02-18 12:28:35.125 049 12568.70 20.70 54527.75 88888.00 2016-02-18 12:28:35.250 049 12568.73 20.73 54527.75 88888.00 2016-02-18 12:28:35.375 049 12568.75 20.73 54527.75 88888.00 2016-02-18 12:28:35.500 049 12568.77 20.75 54527.78 88888.00 2016-02-18 12:28:35.625 049 12568.80 20.75 54527.78 88888.00 2016-02-18 12:28:35.750 049 12568.77 20.77 54527.78 88888.00 2016-02-18 12:28:35.875 049 12568.80 20.77 54527.78 88888.00 2016-02-18 12:28:36.000 049 12568.88 20.77 54527.78 88888.00 2016-02-18 12:28:36.125 049 12568.95 20.75 54527.80 88888.00 2016-02-18 12:28:36.250 049 12568.88 20.77 54527.80 88888.00 2016-02-18 12:28:36.375 049 12568.92 20.77 54527.78 88888.00 2016-02-18 12:28:36.500 049 12568.88 20.77 54527.78 88888.00 2016-02-18 12:28:36.625 049 12568.88 20.80 54527.80 88888.00 2016-02-18 12:28:36.750 049 12568.88 20.82 54527.80 88888.00 2016-02-18 12:28:36.875 049 12568.85 20.82 54527.82 88888.00 2016-02-18 12:28:37.000 049 12568.80 20.80 54527.80 88888.00 2016-02-18 12:28:37.125 049 12568.85 20.80 54527.80 88888.00 2016-02-18 12:28:37.250 049 12568.88 20.80 54527.80 88888.00 2016-02-18 12:28:37.375 049 12568.88 20.80 54527.80 88888.00 2016-02-18 12:28:37.500 049 12568.92 20.80 54527.82 88888.00 2016-02-18 12:28:37.625 049 12568.95 20.82 54527.82 88888.00 2016-02-18 12:28:37.750 049 12568.92 20.82 54527.85 88888.00 2016-02-18 12:28:37.875 049 12568.83 20.82 54527.85 88888.00 2016-02-18 12:28:38.000 049 12568.85 20.82 54527.85 88888.00 2016-02-18 12:28:38.125 049 12568.90 20.82 54527.88 88888.00 2016-02-18 12:28:38.250 049 12568.85 20.85 54527.88 88888.00 2016-02-18 12:28:38.375 049 12568.92 20.85 54527.85 88888.00 2016-02-18 12:28:38.500 049 12569.00 20.82 54527.88 88888.00 2016-02-18 12:28:38.625 049 12568.95 20.85 54527.88 88888.00 2016-02-18 12:28:38.750 049 12568.95 20.88 54527.90 88888.00 2016-02-18 12:28:38.875 049 12568.98 20.88 54527.90 88888.00 2016-02-18 12:28:39.000 049 12568.98 20.85 54527.88 88888.00 2016-02-18 12:28:39.125 049 12569.05 20.85 54527.90 88888.00 2016-02-18 12:28:39.250 049 12569.05 20.88 54527.90 88888.00 2016-02-18 12:28:39.375 049 12569.08 20.90 54527.93 88888.00 2016-02-18 12:28:39.500 049 12569.10 20.90 54527.93 88888.00 2016-02-18 12:28:39.625 049 12569.05 20.90 54527.90 88888.00 2016-02-18 12:28:39.750 049 12569.10 20.90 54527.88 88888.00 2016-02-18 12:28:39.875 049 12569.17 20.90 54527.93 88888.00 2016-02-18 12:28:40.000 049 12569.23 20.93 54527.95 88888.00 2016-02-18 12:28:40.125 049 12569.23 20.93 54527.95 88888.00 2016-02-18 12:28:40.250 049 12569.12 20.90 54527.93 88888.00 2016-02-18 12:28:40.375 049 12569.15 20.88 54527.93 88888.00 2016-02-18 12:28:40.500 049 12569.20 20.90 54527.93 88888.00 2016-02-18 12:28:40.625 049 12569.20 20.93 54527.93 88888.00 2016-02-18 12:28:40.750 049 12569.23 20.95 54527.93 88888.00 2016-02-18 12:28:40.875 049 12569.17 20.95 54527.93 88888.00 2016-02-18 12:28:41.000 049 12569.15 20.95 54527.90 88888.00 2016-02-18 12:28:41.125 049 12569.23 20.98 54527.93 88888.00 2016-02-18 12:28:41.250 049 12569.27 20.95 54527.93 88888.00 2016-02-18 12:28:41.375 049 12569.33 20.95 54527.93 88888.00 2016-02-18 12:28:41.500 049 12569.38 20.93 54527.93 88888.00 2016-02-18 12:28:41.625 049 12569.42 20.95 54527.95 88888.00 2016-02-18 12:28:41.750 049 12569.50 20.98 54527.97 88888.00 2016-02-18 12:28:41.875 049 12569.48 20.98 54527.95 88888.00 2016-02-18 12:28:42.000 049 12569.48 21.00 54527.95 88888.00 2016-02-18 12:28:42.125 049 12569.52 21.00 54527.97 88888.00 2016-02-18 12:28:42.250 049 12569.48 21.00 54527.97 88888.00 2016-02-18 12:28:42.375 049 12569.55 21.02 54528.00 88888.00 2016-02-18 12:28:42.500 049 12569.60 21.07 54527.97 88888.00 2016-02-18 12:28:42.625 049 12569.60 21.05 54527.97 88888.00 2016-02-18 12:28:42.750 049 12569.62 21.05 54527.95 88888.00 2016-02-18 12:28:42.875 049 12569.65 21.02 54527.95 88888.00 2016-02-18 12:28:43.000 049 12569.67 21.05 54527.95 88888.00 2016-02-18 12:28:43.125 049 12569.75 21.07 54527.95 88888.00 2016-02-18 12:28:43.250 049 12569.77 21.07 54527.97 88888.00 2016-02-18 12:28:43.375 049 12569.77 21.10 54527.97 88888.00 2016-02-18 12:28:43.500 049 12569.73 21.12 54527.97 88888.00 2016-02-18 12:28:43.625 049 12569.67 21.12 54528.00 88888.00 2016-02-18 12:28:43.750 049 12569.73 21.15 54528.00 88888.00 2016-02-18 12:28:43.875 049 12569.77 21.15 54528.00 88888.00 2016-02-18 12:28:44.000 049 12569.80 21.10 54528.00 88888.00 2016-02-18 12:28:44.125 049 12569.85 21.12 54528.00 88888.00 2016-02-18 12:28:44.250 049 12569.88 21.12 54528.00 88888.00 2016-02-18 12:28:44.375 049 12569.92 21.12 54528.00 88888.00 2016-02-18 12:28:44.500 049 12569.95 21.15 54528.00 88888.00 2016-02-18 12:28:44.625 049 12569.95 21.18 54528.00 88888.00 2016-02-18 12:28:44.750 049 12569.95 21.12 54528.03 88888.00 2016-02-18 12:28:44.875 049 12569.92 21.12 54528.03 88888.00 2016-02-18 12:28:45.000 049 12570.00 21.10 54528.00 88888.00 2016-02-18 12:28:45.125 049 12570.05 21.12 54528.03 88888.00 2016-02-18 12:28:45.250 049 12570.05 21.15 54528.05 88888.00 2016-02-18 12:28:45.375 049 12570.10 21.12 54528.03 88888.00 2016-02-18 12:28:45.500 049 12570.12 21.15 54528.05 88888.00 2016-02-18 12:28:45.625 049 12570.10 21.18 54528.03 88888.00 2016-02-18 12:28:45.750 049 12570.08 21.18 54528.03 88888.00 2016-02-18 12:28:45.875 049 12570.10 21.18 54528.03 88888.00 2016-02-18 12:28:46.000 049 12570.05 21.18 54528.03 88888.00 2016-02-18 12:28:46.125 049 12570.10 21.15 54528.03 88888.00 2016-02-18 12:28:46.250 049 12570.15 21.12 54528.03 88888.00 2016-02-18 12:28:46.375 049 12570.20 21.18 54528.03 88888.00 2016-02-18 12:28:46.500 049 12570.17 21.18 54528.05 88888.00 2016-02-18 12:28:46.625 049 12570.20 21.15 54528.05 88888.00 2016-02-18 12:28:46.750 049 12570.20 21.15 54528.05 88888.00 2016-02-18 12:28:46.875 049 12570.15 21.18 54528.05 88888.00 2016-02-18 12:28:47.000 049 12570.15 21.20 54528.05 88888.00 2016-02-18 12:28:47.125 049 12570.20 21.18 54528.05 88888.00 2016-02-18 12:28:47.250 049 12570.25 21.18 54528.07 88888.00 2016-02-18 12:28:47.375 049 12570.30 21.20 54528.07 88888.00 2016-02-18 12:28:47.500 049 12570.30 21.18 54528.07 88888.00 2016-02-18 12:28:47.625 049 12570.30 21.20 54528.05 88888.00 2016-02-18 12:28:47.750 049 12570.23 21.20 54528.05 88888.00 2016-02-18 12:28:47.875 049 12570.27 21.18 54528.07 88888.00 2016-02-18 12:28:48.000 049 12570.35 21.15 54528.05 88888.00 2016-02-18 12:28:48.125 049 12570.33 21.15 54528.07 88888.00 2016-02-18 12:28:48.250 049 12570.25 21.15 54528.10 88888.00 2016-02-18 12:28:48.375 049 12570.25 21.18 54528.10 88888.00 2016-02-18 12:28:48.500 049 12570.27 21.18 54528.12 88888.00 2016-02-18 12:28:48.625 049 12570.38 21.20 54528.15 88888.00 2016-02-18 12:28:48.750 049 12570.38 21.23 54528.12 88888.00 2016-02-18 12:28:48.875 049 12570.38 21.20 54528.12 88888.00 2016-02-18 12:28:49.000 049 12570.42 21.18 54528.10 88888.00 2016-02-18 12:28:49.125 049 12570.45 21.20 54528.12 88888.00 2016-02-18 12:28:49.250 049 12570.42 21.18 54528.15 88888.00 2016-02-18 12:28:49.375 049 12570.45 21.18 54528.15 88888.00 2016-02-18 12:28:49.500 049 12570.48 21.18 54528.15 88888.00 2016-02-18 12:28:49.625 049 12570.48 21.20 54528.15 88888.00 2016-02-18 12:28:49.750 049 12570.52 21.20 54528.18 88888.00 2016-02-18 12:28:49.875 049 12570.50 21.20 54528.18 88888.00 2016-02-18 12:28:50.000 049 12570.50 21.20 54528.18 88888.00 2016-02-18 12:28:50.125 049 12570.55 21.23 54528.18 88888.00 2016-02-18 12:28:50.250 049 12570.58 21.20 54528.15 88888.00 2016-02-18 12:28:50.375 049 12570.58 21.20 54528.18 88888.00 2016-02-18 12:28:50.500 049 12570.55 21.25 54528.18 88888.00 2016-02-18 12:28:50.625 049 12570.60 21.23 54528.18 88888.00 2016-02-18 12:28:50.750 049 12570.62 21.25 54528.20 88888.00 2016-02-18 12:28:50.875 049 12570.62 21.23 54528.20 88888.00 2016-02-18 12:28:51.000 049 12570.67 21.25 54528.18 88888.00 2016-02-18 12:28:51.125 049 12570.65 21.23 54528.20 88888.00 2016-02-18 12:28:51.250 049 12570.62 21.25 54528.20 88888.00 2016-02-18 12:28:51.375 049 12570.62 21.25 54528.22 88888.00 2016-02-18 12:28:51.500 049 12570.70 21.25 54528.20 88888.00 2016-02-18 12:28:51.625 049 12570.73 21.25 54528.20 88888.00 2016-02-18 12:28:51.750 049 12570.75 21.27 54528.22 88888.00 2016-02-18 12:28:51.875 049 12570.73 21.25 54528.20 88888.00 2016-02-18 12:28:52.000 049 12570.70 21.23 54528.20 88888.00 2016-02-18 12:28:52.125 049 12570.73 21.25 54528.20 88888.00 2016-02-18 12:28:52.250 049 12570.73 21.25 54528.22 88888.00 2016-02-18 12:28:52.375 049 12570.80 21.27 54528.25 88888.00 2016-02-18 12:28:52.500 049 12570.80 21.27 54528.28 88888.00 2016-02-18 12:28:52.625 049 12570.85 21.27 54528.28 88888.00 2016-02-18 12:28:52.750 049 12570.88 21.27 54528.28 88888.00 2016-02-18 12:28:52.875 049 12570.80 21.30 54528.28 88888.00 2016-02-18 12:28:53.000 049 12570.80 21.27 54528.25 88888.00 2016-02-18 12:28:53.125 049 12570.83 21.30 54528.28 88888.00 2016-02-18 12:28:53.250 049 12570.83 21.27 54528.30 88888.00 2016-02-18 12:28:53.375 049 12570.90 21.27 54528.28 88888.00 2016-02-18 12:28:53.500 049 12570.90 21.30 54528.28 88888.00 2016-02-18 12:28:53.625 049 12570.92 21.32 54528.30 88888.00 2016-02-18 12:28:53.750 049 12570.95 21.32 54528.30 88888.00 2016-02-18 12:28:53.875 049 12570.90 21.32 54528.30 88888.00 2016-02-18 12:28:54.000 049 12570.88 21.30 54528.28 88888.00 2016-02-18 12:28:54.125 049 12570.88 21.32 54528.30 88888.00 2016-02-18 12:28:54.250 049 12570.92 21.27 54528.32 88888.00 2016-02-18 12:28:54.375 049 12571.00 21.30 54528.32 88888.00 2016-02-18 12:28:54.500 049 12571.05 21.27 54528.35 88888.00 2016-02-18 12:28:54.625 049 12571.08 21.30 54528.35 88888.00 2016-02-18 12:28:54.750 049 12571.08 21.25 54528.35 88888.00 2016-02-18 12:28:54.875 049 12571.10 21.25 54528.32 88888.00 2016-02-18 12:28:55.000 049 12571.15 21.27 54528.30 88888.00 2016-02-18 12:28:55.125 049 12571.12 21.27 54528.35 88888.00 2016-02-18 12:28:55.250 049 12571.08 21.25 54528.35 88888.00 2016-02-18 12:28:55.375 049 12571.02 21.23 54528.38 88888.00 2016-02-18 12:28:55.500 049 12571.05 21.27 54528.35 88888.00 2016-02-18 12:28:55.625 049 12571.08 21.25 54528.35 88888.00 2016-02-18 12:28:55.750 049 12571.10 21.25 54528.38 88888.00 2016-02-18 12:28:55.875 049 12571.10 21.23 54528.40 88888.00 2016-02-18 12:28:56.000 049 12571.10 21.23 54528.40 88888.00 2016-02-18 12:28:56.125 049 12571.15 21.23 54528.45 88888.00 2016-02-18 12:28:56.250 049 12571.10 21.23 54528.45 88888.00 2016-02-18 12:28:56.375 049 12571.10 21.23 54528.45 88888.00 2016-02-18 12:28:56.500 049 12571.12 21.23 54528.43 88888.00 2016-02-18 12:28:56.625 049 12571.20 21.20 54528.43 88888.00 2016-02-18 12:28:56.750 049 12571.20 21.23 54528.43 88888.00 2016-02-18 12:28:56.875 049 12571.17 21.23 54528.45 88888.00 2016-02-18 12:28:57.000 049 12571.17 21.20 54528.45 88888.00 2016-02-18 12:28:57.125 049 12571.20 21.18 54528.47 88888.00 2016-02-18 12:28:57.250 049 12571.25 21.15 54528.45 88888.00 2016-02-18 12:28:57.375 049 12571.23 21.15 54528.47 88888.00 2016-02-18 12:28:57.500 049 12571.17 21.18 54528.47 88888.00 2016-02-18 12:28:57.625 049 12571.23 21.18 54528.45 88888.00 2016-02-18 12:28:57.750 049 12571.27 21.15 54528.45 88888.00 2016-02-18 12:28:57.875 049 12571.30 21.18 54528.50 88888.00 2016-02-18 12:28:58.000 049 12571.38 21.20 54528.50 88888.00 2016-02-18 12:28:58.125 049 12571.40 21.18 54528.50 88888.00 2016-02-18 12:28:58.250 049 12571.35 21.15 54528.53 88888.00 2016-02-18 12:28:58.375 049 12571.38 21.12 54528.53 88888.00 2016-02-18 12:28:58.500 049 12571.35 21.18 54528.57 88888.00 2016-02-18 12:28:58.625 049 12571.35 21.18 54528.55 88888.00 2016-02-18 12:28:58.750 049 12571.45 21.12 54528.55 88888.00 2016-02-18 12:28:58.875 049 12571.50 21.15 54528.55 88888.00 2016-02-18 12:28:59.000 049 12571.48 21.15 54528.57 88888.00 2016-02-18 12:28:59.125 049 12571.45 21.15 54528.55 88888.00 2016-02-18 12:28:59.250 049 12571.45 21.15 54528.60 88888.00 2016-02-18 12:28:59.375 049 12571.45 21.12 54528.57 88888.00 2016-02-18 12:28:59.500 049 12571.48 21.10 54528.60 88888.00 2016-02-18 12:28:59.625 049 12571.55 21.10 54528.57 88888.00 2016-02-18 12:28:59.750 049 12571.55 21.10 54528.60 88888.00 2016-02-18 12:28:59.875 049 12571.55 21.12 54528.60 88888.00 2016-02-18 12:29:00.000 049 12571.52 21.10 54528.60 88888.00 2016-02-18 12:29:00.125 049 12571.52 21.10 54528.62 88888.00 2016-02-18 12:29:00.250 049 12571.50 21.10 54528.62 88888.00 2016-02-18 12:29:00.375 049 12571.55 21.07 54528.62 88888.00 2016-02-18 12:29:00.500 049 12571.60 21.05 54528.60 88888.00 2016-02-18 12:29:00.625 049 12571.58 21.05 54528.62 88888.00 2016-02-18 12:29:00.750 049 12571.55 21.07 54528.65 88888.00 2016-02-18 12:29:00.875 049 12571.58 21.05 54528.60 88888.00 2016-02-18 12:29:01.000 049 12571.60 21.02 54528.62 88888.00 2016-02-18 12:29:01.125 049 12571.62 21.07 54528.65 88888.00 2016-02-18 12:29:01.250 049 12571.65 21.07 54528.70 88888.00 2016-02-18 12:29:01.375 049 12571.67 21.07 54528.68 88888.00 2016-02-18 12:29:01.500 049 12571.73 21.07 54528.68 88888.00 2016-02-18 12:29:01.625 049 12571.80 21.07 54528.70 88888.00 2016-02-18 12:29:01.750 049 12571.85 21.07 54528.68 88888.00 2016-02-18 12:29:01.875 049 12571.88 21.05 54528.68 88888.00 2016-02-18 12:29:02.000 049 12571.85 21.02 54528.68 88888.00 2016-02-18 12:29:02.125 049 12571.77 21.02 54528.70 88888.00 2016-02-18 12:29:02.250 049 12571.75 21.02 54528.70 88888.00 2016-02-18 12:29:02.375 049 12571.80 21.05 54528.72 88888.00 2016-02-18 12:29:02.500 049 12571.83 21.05 54528.70 88888.00 2016-02-18 12:29:02.625 049 12571.83 21.02 54528.72 88888.00 2016-02-18 12:29:02.750 049 12571.85 21.02 54528.72 88888.00 2016-02-18 12:29:02.875 049 12571.80 21.05 54528.78 88888.00 2016-02-18 12:29:03.000 049 12571.77 21.05 54528.78 88888.00 2016-02-18 12:29:03.125 049 12571.75 21.00 54528.78 88888.00 2016-02-18 12:29:03.250 049 12571.75 21.00 54528.78 88888.00 2016-02-18 12:29:03.375 049 12571.80 21.02 54528.78 88888.00 2016-02-18 12:29:03.500 049 12571.83 21.02 54528.80 88888.00 2016-02-18 12:29:03.625 049 12571.83 21.00 54528.80 88888.00 2016-02-18 12:29:03.750 049 12571.80 21.00 54528.80 88888.00 2016-02-18 12:29:03.875 049 12571.83 21.00 54528.82 88888.00 2016-02-18 12:29:04.000 049 12571.85 21.00 54528.82 88888.00 2016-02-18 12:29:04.125 049 12571.88 21.00 54528.82 88888.00 2016-02-18 12:29:04.250 049 12571.80 21.02 54528.82 88888.00 2016-02-18 12:29:04.375 049 12571.80 20.98 54528.82 88888.00 2016-02-18 12:29:04.500 049 12571.80 20.98 54528.85 88888.00 2016-02-18 12:29:04.625 049 12571.77 20.98 54528.88 88888.00 2016-02-18 12:29:04.750 049 12571.77 20.98 54528.90 88888.00 2016-02-18 12:29:04.875 049 12571.85 20.98 54528.90 88888.00 2016-02-18 12:29:05.000 049 12571.88 20.98 54528.90 88888.00 2016-02-18 12:29:05.125 049 12571.95 20.95 54528.90 88888.00 2016-02-18 12:29:05.250 049 12571.88 20.93 54528.90 88888.00 2016-02-18 12:29:05.375 049 12571.88 20.93 54528.88 88888.00 2016-02-18 12:29:05.500 049 12571.83 20.90 54528.88 88888.00 2016-02-18 12:29:05.625 049 12571.85 20.93 54528.93 88888.00 2016-02-18 12:29:05.750 049 12571.88 20.93 54528.93 88888.00 2016-02-18 12:29:05.875 049 12571.88 20.90 54528.97 88888.00 2016-02-18 12:29:06.000 049 12571.90 20.90 54528.95 88888.00 2016-02-18 12:29:06.125 049 12571.90 20.88 54528.93 88888.00 2016-02-18 12:29:06.250 049 12571.88 20.90 54528.97 88888.00 2016-02-18 12:29:06.375 049 12571.92 20.85 54528.97 88888.00 2016-02-18 12:29:06.500 049 12571.85 20.88 54528.97 88888.00 2016-02-18 12:29:06.625 049 12571.80 20.90 54528.97 88888.00 2016-02-18 12:29:06.750 049 12571.83 20.90 54529.03 88888.00 2016-02-18 12:29:06.875 049 12571.85 20.88 54529.03 88888.00 2016-02-18 12:29:07.000 049 12571.85 20.85 54529.00 88888.00 2016-02-18 12:29:07.125 049 12571.88 20.90 54529.03 88888.00 2016-02-18 12:29:07.250 049 12571.88 20.88 54529.03 88888.00 2016-02-18 12:29:07.375 049 12571.90 20.88 54529.03 88888.00 2016-02-18 12:29:07.500 049 12571.90 20.88 54529.03 88888.00 2016-02-18 12:29:07.625 049 12571.90 20.85 54529.05 88888.00 2016-02-18 12:29:07.750 049 12571.88 20.82 54529.07 88888.00 2016-02-18 12:29:07.875 049 12571.90 20.85 54529.07 88888.00 2016-02-18 12:29:08.000 049 12571.90 20.85 54529.05 88888.00 2016-02-18 12:29:08.125 049 12571.92 20.85 54529.07 88888.00 2016-02-18 12:29:08.250 049 12571.88 20.88 54529.10 88888.00 2016-02-18 12:29:08.375 049 12571.92 20.88 54529.10 88888.00 2016-02-18 12:29:08.500 049 12572.00 20.90 54529.12 88888.00 2016-02-18 12:29:08.625 049 12571.98 20.88 54529.12 88888.00 2016-02-18 12:29:08.750 049 12571.95 20.88 54529.15 88888.00 2016-02-18 12:29:08.875 049 12571.95 20.88 54529.15 88888.00 2016-02-18 12:29:09.000 049 12571.92 20.88 54529.15 88888.00 2016-02-18 12:29:09.125 049 12571.92 20.88 54529.15 88888.00 2016-02-18 12:29:09.250 049 12571.92 20.90 54529.18 88888.00 2016-02-18 12:29:09.375 049 12571.95 20.90 54529.15 88888.00 2016-02-18 12:29:09.500 049 12571.90 20.90 54529.18 88888.00 2016-02-18 12:29:09.625 049 12571.88 20.93 54529.20 88888.00 2016-02-18 12:29:09.750 049 12571.85 20.90 54529.20 88888.00 2016-02-18 12:29:09.875 049 12571.90 20.88 54529.25 88888.00 2016-02-18 12:29:10.000 049 12571.92 20.88 54529.20 88888.00 2016-02-18 12:29:10.125 049 12572.00 20.90 54529.22 88888.00 2016-02-18 12:29:10.250 049 12571.92 20.90 54529.25 88888.00 2016-02-18 12:29:10.375 049 12571.95 20.90 54529.22 88888.00 2016-02-18 12:29:10.500 049 12571.95 20.90 54529.25 88888.00 2016-02-18 12:29:10.625 049 12571.98 20.90 54529.25 88888.00 2016-02-18 12:29:10.750 049 12571.98 20.90 54529.25 88888.00 2016-02-18 12:29:10.875 049 12571.98 20.93 54529.25 88888.00 2016-02-18 12:29:11.000 049 12572.00 20.93 54529.25 88888.00 2016-02-18 12:29:11.125 049 12572.02 20.90 54529.28 88888.00 2016-02-18 12:29:11.250 049 12572.00 20.93 54529.28 88888.00 2016-02-18 12:29:11.375 049 12572.02 20.93 54529.28 88888.00 2016-02-18 12:29:11.500 049 12571.98 20.95 54529.28 88888.00 2016-02-18 12:29:11.625 049 12571.98 20.93 54529.28 88888.00 2016-02-18 12:29:11.750 049 12571.98 20.95 54529.30 88888.00 2016-02-18 12:29:11.875 049 12571.98 20.95 54529.32 88888.00 2016-02-18 12:29:12.000 049 12572.08 20.98 54529.32 88888.00 2016-02-18 12:29:12.125 049 12572.08 20.98 54529.35 88888.00 2016-02-18 12:29:12.250 049 12572.00 20.93 54529.35 88888.00 2016-02-18 12:29:12.375 049 12572.10 20.95 54529.35 88888.00 2016-02-18 12:29:12.500 049 12572.08 20.95 54529.38 88888.00 2016-02-18 12:29:12.625 049 12572.08 20.95 54529.38 88888.00 2016-02-18 12:29:12.750 049 12572.08 20.95 54529.40 88888.00 2016-02-18 12:29:12.875 049 12572.08 20.95 54529.40 88888.00 2016-02-18 12:29:13.000 049 12572.05 20.93 54529.40 88888.00 2016-02-18 12:29:13.125 049 12572.10 20.93 54529.43 88888.00 2016-02-18 12:29:13.250 049 12572.08 20.90 54529.43 88888.00 2016-02-18 12:29:13.375 049 12572.08 20.93 54529.40 88888.00 2016-02-18 12:29:13.500 049 12572.08 20.93 54529.43 88888.00 2016-02-18 12:29:13.625 049 12572.10 20.95 54529.40 88888.00 2016-02-18 12:29:13.750 049 12572.08 20.93 54529.40 88888.00 2016-02-18 12:29:13.875 049 12572.02 20.93 54529.43 88888.00 2016-02-18 12:29:14.000 049 12572.02 20.90 54529.45 88888.00 2016-02-18 12:29:14.125 049 12572.02 20.90 54529.45 88888.00 2016-02-18 12:29:14.250 049 12572.00 20.93 54529.47 88888.00 2016-02-18 12:29:14.375 049 12572.00 20.90 54529.47 88888.00 2016-02-18 12:29:14.500 049 12571.98 20.88 54529.45 88888.00 2016-02-18 12:29:14.625 049 12572.00 20.90 54529.47 88888.00 2016-02-18 12:29:14.750 049 12572.00 20.90 54529.50 88888.00 2016-02-18 12:29:14.875 049 12571.98 20.90 54529.53 88888.00 2016-02-18 12:29:15.000 049 12571.98 20.90 54529.50 88888.00 2016-02-18 12:29:15.125 049 12571.95 20.90 54529.53 88888.00 2016-02-18 12:29:15.250 049 12571.90 20.88 54529.53 88888.00 2016-02-18 12:29:15.375 049 12571.95 20.88 54529.55 88888.00 2016-02-18 12:29:15.500 049 12571.98 20.88 54529.53 88888.00 2016-02-18 12:29:15.625 049 12571.95 20.88 54529.55 88888.00 2016-02-18 12:29:15.750 049 12571.92 20.88 54529.57 88888.00 2016-02-18 12:29:15.875 049 12571.95 20.88 54529.57 88888.00 2016-02-18 12:29:16.000 049 12571.98 20.85 54529.60 88888.00 2016-02-18 12:29:16.125 049 12571.95 20.88 54529.65 88888.00 2016-02-18 12:29:16.250 049 12571.90 20.88 54529.65 88888.00 2016-02-18 12:29:16.375 049 12571.92 20.88 54529.62 88888.00 2016-02-18 12:29:16.500 049 12571.90 20.88 54529.68 88888.00 2016-02-18 12:29:16.625 049 12571.90 20.90 54529.68 88888.00 2016-02-18 12:29:16.750 049 12571.90 20.90 54529.68 88888.00 2016-02-18 12:29:16.875 049 12571.92 20.88 54529.65 88888.00 2016-02-18 12:29:17.000 049 12571.90 20.90 54529.65 88888.00 2016-02-18 12:29:17.125 049 12571.90 20.90 54529.70 88888.00 2016-02-18 12:29:17.250 049 12571.88 20.93 54529.72 88888.00 2016-02-18 12:29:17.375 049 12571.85 20.90 54529.72 88888.00 2016-02-18 12:29:17.500 049 12571.80 20.85 54529.75 88888.00 2016-02-18 12:29:17.625 049 12571.83 20.82 54529.72 88888.00 2016-02-18 12:29:17.750 049 12571.85 20.85 54529.70 88888.00 2016-02-18 12:29:17.875 049 12571.83 20.85 54529.75 88888.00 2016-02-18 12:29:18.000 049 12571.85 20.85 54529.75 88888.00 2016-02-18 12:29:18.125 049 12571.90 20.82 54529.78 88888.00 2016-02-18 12:29:18.250 049 12571.88 20.88 54529.78 88888.00 2016-02-18 12:29:18.375 049 12571.85 20.88 54529.78 88888.00 2016-02-18 12:29:18.500 049 12571.80 20.88 54529.80 88888.00 2016-02-18 12:29:18.625 049 12571.80 20.85 54529.82 88888.00 2016-02-18 12:29:18.750 049 12571.83 20.88 54529.80 88888.00 2016-02-18 12:29:18.875 049 12571.80 20.90 54529.82 88888.00 2016-02-18 12:29:19.000 049 12571.80 20.88 54529.85 88888.00 2016-02-18 12:29:19.125 049 12571.80 20.88 54529.85 88888.00 2016-02-18 12:29:19.250 049 12571.77 20.88 54529.88 88888.00 2016-02-18 12:29:19.375 049 12571.73 20.88 54529.88 88888.00 2016-02-18 12:29:19.500 049 12571.77 20.88 54529.88 88888.00 2016-02-18 12:29:19.625 049 12571.85 20.82 54529.90 88888.00 2016-02-18 12:29:19.750 049 12571.80 20.80 54529.90 88888.00 2016-02-18 12:29:19.875 049 12571.73 20.82 54529.90 88888.00 2016-02-18 12:29:20.000 049 12571.70 20.85 54529.90 88888.00 2016-02-18 12:29:20.125 049 12571.67 20.85 54529.93 88888.00 2016-02-18 12:29:20.250 049 12571.67 20.82 54529.95 88888.00 2016-02-18 12:29:20.375 049 12571.80 20.82 54529.95 88888.00 2016-02-18 12:29:20.500 049 12571.73 20.85 54529.93 88888.00 2016-02-18 12:29:20.625 049 12571.70 20.85 54529.95 88888.00 2016-02-18 12:29:20.750 049 12571.75 20.85 54529.95 88888.00 2016-02-18 12:29:20.875 049 12571.73 20.85 54529.95 88888.00 2016-02-18 12:29:21.000 049 12571.65 20.85 54529.93 88888.00 2016-02-18 12:29:21.125 049 12571.65 20.88 54530.00 88888.00 2016-02-18 12:29:21.250 049 12571.70 20.88 54530.00 88888.00 2016-02-18 12:29:21.375 049 12571.67 20.85 54530.00 88888.00 2016-02-18 12:29:21.500 049 12571.62 20.82 54530.00 88888.00 2016-02-18 12:29:21.625 049 12571.62 20.88 54530.00 88888.00 2016-02-18 12:29:21.750 049 12571.67 20.88 54530.03 88888.00 2016-02-18 12:29:21.875 049 12571.70 20.88 54530.05 88888.00 2016-02-18 12:29:22.000 049 12571.70 20.85 54530.05 88888.00 2016-02-18 12:29:22.125 049 12571.67 20.85 54530.05 88888.00 2016-02-18 12:29:22.250 049 12571.58 20.80 54530.07 88888.00 2016-02-18 12:29:22.375 049 12571.62 20.80 54530.07 88888.00 2016-02-18 12:29:22.500 049 12571.65 20.82 54530.07 88888.00 2016-02-18 12:29:22.625 049 12571.62 20.82 54530.07 88888.00 2016-02-18 12:29:22.750 049 12571.60 20.85 54530.07 88888.00 2016-02-18 12:29:22.875 049 12571.60 20.82 54530.10 88888.00 2016-02-18 12:29:23.000 049 12571.62 20.82 54530.10 88888.00 2016-02-18 12:29:23.125 049 12571.65 20.82 54530.10 88888.00 2016-02-18 12:29:23.250 049 12571.62 20.85 54530.12 88888.00 2016-02-18 12:29:23.375 049 12571.62 20.88 54530.15 88888.00 2016-02-18 12:29:23.500 049 12571.62 20.85 54530.15 88888.00 2016-02-18 12:29:23.625 049 12571.60 20.85 54530.15 88888.00 2016-02-18 12:29:23.750 049 12571.55 20.88 54530.18 88888.00 2016-02-18 12:29:23.875 049 12571.60 20.85 54530.18 88888.00 2016-02-18 12:29:24.000 049 12571.60 20.80 54530.18 88888.00 2016-02-18 12:29:24.125 049 12571.60 20.82 54530.20 88888.00 2016-02-18 12:29:24.250 049 12571.62 20.88 54530.20 88888.00 2016-02-18 12:29:24.375 049 12571.62 20.85 54530.22 88888.00 2016-02-18 12:29:24.500 049 12571.55 20.85 54530.20 88888.00 2016-02-18 12:29:24.625 049 12571.55 20.88 54530.22 88888.00 2016-02-18 12:29:24.750 049 12571.60 20.88 54530.25 88888.00 2016-02-18 12:29:24.875 049 12571.62 20.88 54530.28 88888.00 2016-02-18 12:29:25.000 049 12571.60 20.85 54530.28 88888.00 2016-02-18 12:29:25.125 049 12571.60 20.85 54530.28 88888.00 2016-02-18 12:29:25.250 049 12571.52 20.88 54530.30 88888.00 2016-02-18 12:29:25.375 049 12571.50 20.85 54530.30 88888.00 2016-02-18 12:29:25.500 049 12571.52 20.85 54530.30 88888.00 2016-02-18 12:29:25.625 049 12571.52 20.85 54530.30 88888.00 2016-02-18 12:29:25.750 049 12571.50 20.88 54530.32 88888.00 2016-02-18 12:29:25.875 049 12571.48 20.85 54530.32 88888.00 2016-02-18 12:29:26.000 049 12571.45 20.85 54530.30 88888.00 2016-02-18 12:29:26.125 049 12571.42 20.85 54530.32 88888.00 2016-02-18 12:29:26.250 049 12571.42 20.85 54530.35 88888.00 2016-02-18 12:29:26.375 049 12571.52 20.85 54530.38 88888.00 2016-02-18 12:29:26.500 049 12571.58 20.85 54530.35 88888.00 2016-02-18 12:29:26.625 049 12571.58 20.85 54530.35 88888.00 2016-02-18 12:29:26.750 049 12571.55 20.82 54530.35 88888.00 2016-02-18 12:29:26.875 049 12571.50 20.80 54530.35 88888.00 2016-02-18 12:29:27.000 049 12571.52 20.80 54530.32 88888.00 2016-02-18 12:29:27.125 049 12571.52 20.82 54530.35 88888.00 2016-02-18 12:29:27.250 049 12571.45 20.85 54530.38 88888.00 2016-02-18 12:29:27.375 049 12571.45 20.82 54530.38 88888.00 2016-02-18 12:29:27.500 049 12571.48 20.82 54530.35 88888.00 2016-02-18 12:29:27.625 049 12571.52 20.82 54530.38 88888.00 2016-02-18 12:29:27.750 049 12571.58 20.80 54530.38 88888.00 2016-02-18 12:29:27.875 049 12571.55 20.82 54530.38 88888.00 2016-02-18 12:29:28.000 049 12571.52 20.82 54530.38 88888.00 2016-02-18 12:29:28.125 049 12571.45 20.80 54530.40 88888.00 2016-02-18 12:29:28.250 049 12571.40 20.82 54530.40 88888.00 2016-02-18 12:29:28.375 049 12571.45 20.85 54530.40 88888.00 2016-02-18 12:29:28.500 049 12571.45 20.85 54530.40 88888.00 2016-02-18 12:29:28.625 049 12571.40 20.85 54530.43 88888.00 2016-02-18 12:29:28.750 049 12571.45 20.85 54530.45 88888.00 2016-02-18 12:29:28.875 049 12571.45 20.88 54530.45 88888.00 2016-02-18 12:29:29.000 049 12571.42 20.90 54530.43 88888.00 2016-02-18 12:29:29.125 049 12571.48 20.88 54530.43 88888.00 2016-02-18 12:29:29.250 049 12571.48 20.88 54530.45 88888.00 2016-02-18 12:29:29.375 049 12571.48 20.90 54530.47 88888.00 2016-02-18 12:29:29.500 049 12571.42 20.93 54530.50 88888.00 2016-02-18 12:29:29.625 049 12571.42 20.93 54530.50 88888.00 2016-02-18 12:29:29.750 049 12571.38 20.93 54530.50 88888.00 2016-02-18 12:29:29.875 049 12571.33 20.93 54530.50 88888.00 2016-02-18 12:29:30.000 049 12571.30 20.93 54530.50 88888.00 2016-02-18 12:29:30.125 049 12571.27 20.90 54530.53 88888.00 2016-02-18 12:29:30.250 049 12571.25 20.90 54530.55 88888.00 2016-02-18 12:29:30.375 049 12571.23 20.93 54530.55 88888.00 2016-02-18 12:29:30.500 049 12571.20 20.93 54530.55 88888.00 2016-02-18 12:29:30.625 049 12571.25 20.95 54530.55 88888.00 2016-02-18 12:29:30.750 049 12571.27 20.95 54530.53 88888.00 2016-02-18 12:29:30.875 049 12571.27 21.00 54530.55 88888.00 2016-02-18 12:29:31.000 049 12571.23 21.02 54530.57 88888.00 2016-02-18 12:29:31.125 049 12571.25 21.05 54530.60 88888.00 2016-02-18 12:29:31.250 049 12571.25 21.02 54530.57 88888.00 2016-02-18 12:29:31.375 049 12571.30 21.02 54530.57 88888.00 2016-02-18 12:29:31.500 049 12571.27 21.02 54530.57 88888.00 2016-02-18 12:29:31.625 049 12571.23 21.05 54530.57 88888.00 2016-02-18 12:29:31.750 049 12571.20 21.02 54530.60 88888.00 2016-02-18 12:29:31.875 049 12571.20 21.05 54530.60 88888.00 2016-02-18 12:29:32.000 049 12571.15 21.05 54530.60 88888.00 2016-02-18 12:29:32.125 049 12571.10 21.10 54530.60 88888.00 2016-02-18 12:29:32.250 049 12571.15 21.10 54530.65 88888.00 2016-02-18 12:29:32.375 049 12571.23 21.12 54530.68 88888.00 2016-02-18 12:29:32.500 049 12571.15 21.12 54530.65 88888.00 2016-02-18 12:29:32.625 049 12571.15 21.15 54530.62 88888.00 2016-02-18 12:29:32.750 049 12571.12 21.10 54530.60 88888.00 2016-02-18 12:29:32.875 049 12571.05 21.10 54530.68 88888.00 2016-02-18 12:29:33.000 049 12571.00 21.07 54530.68 88888.00 2016-02-18 12:29:33.125 049 12571.00 21.10 54530.68 88888.00 2016-02-18 12:29:33.250 049 12570.98 21.10 54530.68 88888.00 2016-02-18 12:29:33.375 049 12570.98 21.12 54530.70 88888.00 2016-02-18 12:29:33.500 049 12570.98 21.12 54530.72 88888.00 2016-02-18 12:29:33.625 049 12570.92 21.15 54530.70 88888.00 2016-02-18 12:29:33.750 049 12570.98 21.15 54530.70 88888.00 2016-02-18 12:29:33.875 049 12571.05 21.15 54530.70 88888.00 2016-02-18 12:29:34.000 049 12571.05 21.15 54530.70 88888.00 2016-02-18 12:29:34.125 049 12571.05 21.15 54530.70 88888.00 2016-02-18 12:29:34.250 049 12570.95 21.15 54530.70 88888.00 2016-02-18 12:29:34.375 049 12570.95 21.18 54530.72 88888.00 2016-02-18 12:29:34.500 049 12570.92 21.18 54530.72 88888.00 2016-02-18 12:29:34.625 049 12570.92 21.18 54530.72 88888.00 2016-02-18 12:29:34.750 049 12570.98 21.18 54530.72 88888.00 2016-02-18 12:29:34.875 049 12570.98 21.20 54530.75 88888.00 2016-02-18 12:29:35.000 049 12570.95 21.20 54530.75 88888.00 2016-02-18 12:29:35.125 049 12570.92 21.23 54530.78 88888.00 2016-02-18 12:29:35.250 049 12570.90 21.23 54530.75 88888.00 2016-02-18 12:29:35.375 049 12570.92 21.25 54530.78 88888.00 2016-02-18 12:29:35.500 049 12570.90 21.23 54530.75 88888.00 2016-02-18 12:29:35.625 049 12570.88 21.23 54530.72 88888.00 2016-02-18 12:29:35.750 049 12570.90 21.23 54530.75 88888.00 2016-02-18 12:29:35.875 049 12570.90 21.23 54530.75 88888.00 2016-02-18 12:29:36.000 049 12570.90 21.25 54530.78 88888.00 2016-02-18 12:29:36.125 049 12570.95 21.30 54530.80 88888.00 2016-02-18 12:29:36.250 049 12571.00 21.27 54530.80 88888.00 2016-02-18 12:29:36.375 049 12570.95 21.27 54530.82 88888.00 2016-02-18 12:29:36.500 049 12570.90 21.27 54530.80 88888.00 2016-02-18 12:29:36.625 049 12570.83 21.27 54530.80 88888.00 2016-02-18 12:29:36.750 049 12570.85 21.30 54530.80 88888.00 2016-02-18 12:29:36.875 049 12570.88 21.27 54530.82 88888.00 2016-02-18 12:29:37.000 049 12570.92 21.25 54530.80 88888.00 2016-02-18 12:29:37.125 049 12570.85 21.27 54530.82 88888.00 2016-02-18 12:29:37.250 049 12570.77 21.27 54530.82 88888.00 2016-02-18 12:29:37.375 049 12570.83 21.27 54530.82 88888.00 2016-02-18 12:29:37.500 049 12570.85 21.27 54530.85 88888.00 2016-02-18 12:29:37.625 049 12570.85 21.32 54530.85 88888.00 2016-02-18 12:29:37.750 049 12570.90 21.30 54530.85 88888.00 2016-02-18 12:29:37.875 049 12570.98 21.27 54530.85 88888.00 2016-02-18 12:29:38.000 049 12570.98 21.27 54530.82 88888.00 2016-02-18 12:29:38.125 049 12570.92 21.27 54530.85 88888.00 2016-02-18 12:29:38.250 049 12570.90 21.27 54530.90 88888.00 2016-02-18 12:29:38.375 049 12570.95 21.30 54530.88 88888.00 2016-02-18 12:29:38.500 049 12570.85 21.30 54530.88 88888.00 2016-02-18 12:29:38.625 049 12570.85 21.30 54530.88 88888.00 2016-02-18 12:29:38.750 049 12570.88 21.30 54530.90 88888.00 2016-02-18 12:29:38.875 049 12570.88 21.32 54530.90 88888.00 2016-02-18 12:29:39.000 049 12570.85 21.30 54530.90 88888.00 2016-02-18 12:29:39.125 049 12570.83 21.30 54530.93 88888.00 2016-02-18 12:29:39.250 049 12570.80 21.32 54530.93 88888.00 2016-02-18 12:29:39.375 049 12570.80 21.32 54530.93 88888.00 2016-02-18 12:29:39.500 049 12570.83 21.35 54530.90 88888.00 2016-02-18 12:29:39.625 049 12570.80 21.32 54530.90 88888.00 2016-02-18 12:29:39.750 049 12570.83 21.30 54530.95 88888.00 2016-02-18 12:29:39.875 049 12570.85 21.32 54530.93 88888.00 2016-02-18 12:29:40.000 049 12570.90 21.38 54530.93 88888.00 2016-02-18 12:29:40.125 049 12570.88 21.35 54530.95 88888.00 2016-02-18 12:29:40.250 049 12570.88 21.38 54530.93 88888.00 2016-02-18 12:29:40.375 049 12570.88 21.38 54530.95 88888.00 2016-02-18 12:29:40.500 049 12570.80 21.38 54530.95 88888.00 2016-02-18 12:29:40.625 049 12570.85 21.35 54530.93 88888.00 2016-02-18 12:29:40.750 049 12570.92 21.38 54530.93 88888.00 2016-02-18 12:29:40.875 049 12570.90 21.38 54530.93 88888.00 2016-02-18 12:29:41.000 049 12570.90 21.40 54530.97 88888.00 2016-02-18 12:29:41.125 049 12570.88 21.38 54530.97 88888.00 2016-02-18 12:29:41.250 049 12570.90 21.38 54530.97 88888.00 2016-02-18 12:29:41.375 049 12570.95 21.40 54530.97 88888.00 2016-02-18 12:29:41.500 049 12570.92 21.43 54530.97 88888.00 2016-02-18 12:29:41.625 049 12570.92 21.43 54530.97 88888.00 2016-02-18 12:29:41.750 049 12570.90 21.43 54530.95 88888.00 2016-02-18 12:29:41.875 049 12570.95 21.43 54530.97 88888.00 2016-02-18 12:29:42.000 049 12571.00 21.43 54530.97 88888.00 2016-02-18 12:29:42.125 049 12571.00 21.43 54531.00 88888.00 2016-02-18 12:29:42.250 049 12570.98 21.43 54531.00 88888.00 2016-02-18 12:29:42.375 049 12570.98 21.45 54531.00 88888.00 2016-02-18 12:29:42.500 049 12570.98 21.45 54530.97 88888.00 2016-02-18 12:29:42.625 049 12571.00 21.48 54530.97 88888.00 2016-02-18 12:29:42.750 049 12570.98 21.50 54531.00 88888.00 2016-02-18 12:29:42.875 049 12570.90 21.48 54530.97 88888.00 2016-02-18 12:29:43.000 049 12570.90 21.43 54530.97 88888.00 2016-02-18 12:29:43.125 049 12570.90 21.48 54531.00 88888.00 2016-02-18 12:29:43.250 049 12570.88 21.45 54530.97 88888.00 2016-02-18 12:29:43.375 049 12570.92 21.45 54530.95 88888.00 2016-02-18 12:29:43.500 049 12571.00 21.48 54531.00 88888.00 2016-02-18 12:29:43.625 049 12571.08 21.50 54531.00 88888.00 2016-02-18 12:29:43.750 049 12571.08 21.50 54530.97 88888.00 2016-02-18 12:29:43.875 049 12571.05 21.52 54531.00 88888.00 2016-02-18 12:29:44.000 049 12571.08 21.50 54531.00 88888.00 2016-02-18 12:29:44.125 049 12571.10 21.50 54531.03 88888.00 2016-02-18 12:29:44.250 049 12571.02 21.50 54531.03 88888.00 2016-02-18 12:29:44.375 049 12571.05 21.52 54531.00 88888.00 2016-02-18 12:29:44.500 049 12571.10 21.55 54531.00 88888.00 2016-02-18 12:29:44.625 049 12571.12 21.57 54531.03 88888.00 2016-02-18 12:29:44.750 049 12571.17 21.57 54531.03 88888.00 2016-02-18 12:29:44.875 049 12571.20 21.60 54531.00 88888.00 2016-02-18 12:29:45.000 049 12571.15 21.55 54531.00 88888.00 2016-02-18 12:29:45.125 049 12571.15 21.57 54531.00 88888.00 2016-02-18 12:29:45.250 049 12571.10 21.57 54530.97 88888.00 2016-02-18 12:29:45.375 049 12571.17 21.60 54530.97 88888.00 2016-02-18 12:29:45.500 049 12571.20 21.60 54531.00 88888.00 2016-02-18 12:29:45.625 049 12571.23 21.65 54531.03 88888.00 2016-02-18 12:29:45.750 049 12571.25 21.65 54531.00 88888.00 2016-02-18 12:29:45.875 049 12571.25 21.65 54531.03 88888.00 2016-02-18 12:29:46.000 049 12571.25 21.62 54531.00 88888.00 2016-02-18 12:29:46.125 049 12571.27 21.68 54531.00 88888.00 2016-02-18 12:29:46.250 049 12571.30 21.70 54530.97 88888.00 2016-02-18 12:29:46.375 049 12571.35 21.73 54530.97 88888.00 2016-02-18 12:29:46.500 049 12571.35 21.75 54530.97 88888.00 2016-02-18 12:29:46.625 049 12571.42 21.75 54530.95 88888.00 2016-02-18 12:29:46.750 049 12571.45 21.75 54530.97 88888.00 2016-02-18 12:29:46.875 049 12571.48 21.77 54530.97 88888.00 2016-02-18 12:29:47.000 049 12571.55 21.80 54530.95 88888.00 2016-02-18 12:29:47.125 049 12571.60 21.82 54530.95 88888.00 2016-02-18 12:29:47.250 049 12571.58 21.88 54530.95 88888.00 2016-02-18 12:29:47.375 049 12571.58 21.85 54530.95 88888.00 2016-02-18 12:29:47.500 049 12571.58 21.88 54530.95 88888.00 2016-02-18 12:29:47.625 049 12571.58 21.90 54530.97 88888.00 2016-02-18 12:29:47.750 049 12571.55 21.93 54530.97 88888.00 2016-02-18 12:29:47.875 049 12571.52 21.90 54530.97 88888.00 2016-02-18 12:29:48.000 049 12571.55 21.88 54530.95 88888.00 2016-02-18 12:29:48.125 049 12571.48 21.90 54530.95 88888.00 2016-02-18 12:29:48.250 049 12571.42 21.90 54530.95 88888.00 2016-02-18 12:29:48.375 049 12571.50 21.90 54530.97 88888.00 2016-02-18 12:29:48.500 049 12571.55 21.95 54530.97 88888.00 2016-02-18 12:29:48.625 049 12571.60 21.93 54530.95 88888.00 2016-02-18 12:29:48.750 049 12571.65 21.95 54530.95 88888.00 2016-02-18 12:29:48.875 049 12571.65 21.90 54530.93 88888.00 2016-02-18 12:29:49.000 049 12571.67 21.93 54530.93 88888.00 2016-02-18 12:29:49.125 049 12571.65 21.90 54530.97 88888.00 2016-02-18 12:29:49.250 049 12571.58 21.85 54530.97 88888.00 2016-02-18 12:29:49.375 049 12571.58 21.82 54530.97 88888.00 2016-02-18 12:29:49.500 049 12571.65 21.88 54530.97 88888.00 2016-02-18 12:29:49.625 049 12571.73 21.93 54531.00 88888.00 2016-02-18 12:29:49.750 049 12571.70 21.95 54530.97 88888.00 2016-02-18 12:29:49.875 049 12571.62 21.93 54530.97 88888.00 2016-02-18 12:29:50.000 049 12571.60 21.90 54530.95 88888.00 2016-02-18 12:29:50.125 049 12571.58 21.90 54531.00 88888.00 2016-02-18 12:29:50.250 049 12571.55 21.93 54531.00 88888.00 2016-02-18 12:29:50.375 049 12571.60 21.90 54530.97 88888.00 2016-02-18 12:29:50.500 049 12571.58 21.93 54530.97 88888.00 2016-02-18 12:29:50.625 049 12571.58 21.93 54530.95 88888.00 2016-02-18 12:29:50.750 049 12571.60 21.90 54530.97 88888.00 2016-02-18 12:29:50.875 049 12571.62 21.93 54530.95 88888.00 2016-02-18 12:29:51.000 049 12571.67 21.93 54530.95 88888.00 2016-02-18 12:29:51.125 049 12571.67 21.93 54530.97 88888.00 2016-02-18 12:29:51.250 049 12571.60 21.90 54530.97 88888.00 2016-02-18 12:29:51.375 049 12571.62 21.90 54530.97 88888.00 2016-02-18 12:29:51.500 049 12571.67 21.95 54530.97 88888.00 2016-02-18 12:29:51.625 049 12571.75 21.95 54530.95 88888.00 2016-02-18 12:29:51.750 049 12571.77 21.95 54530.95 88888.00 2016-02-18 12:29:51.875 049 12571.75 21.93 54530.95 88888.00 2016-02-18 12:29:52.000 049 12571.65 21.93 54530.97 88888.00 2016-02-18 12:29:52.125 049 12571.65 21.98 54531.00 88888.00 2016-02-18 12:29:52.250 049 12571.77 21.95 54531.00 88888.00 2016-02-18 12:29:52.375 049 12571.77 21.95 54531.00 88888.00 2016-02-18 12:29:52.500 049 12571.73 21.95 54531.03 88888.00 2016-02-18 12:29:52.625 049 12571.73 21.98 54531.03 88888.00 2016-02-18 12:29:52.750 049 12571.75 21.98 54531.03 88888.00 2016-02-18 12:29:52.875 049 12571.70 21.98 54531.03 88888.00 2016-02-18 12:29:53.000 049 12571.70 21.95 54530.97 88888.00 2016-02-18 12:29:53.125 049 12571.73 22.00 54531.00 88888.00 2016-02-18 12:29:53.250 049 12571.65 21.98 54531.00 88888.00 2016-02-18 12:29:53.375 049 12571.67 21.95 54531.00 88888.00 2016-02-18 12:29:53.500 049 12571.70 21.95 54531.00 88888.00 2016-02-18 12:29:53.625 049 12571.75 22.00 54531.00 88888.00 2016-02-18 12:29:53.750 049 12571.80 22.00 54530.97 88888.00 2016-02-18 12:29:53.875 049 12571.75 21.98 54531.00 88888.00 2016-02-18 12:29:54.000 049 12571.70 21.95 54531.00 88888.00 2016-02-18 12:29:54.125 049 12571.70 21.98 54531.03 88888.00 2016-02-18 12:29:54.250 049 12571.73 21.98 54531.07 88888.00 2016-02-18 12:29:54.375 049 12571.83 22.00 54531.05 88888.00 2016-02-18 12:29:54.500 049 12571.88 22.00 54531.03 88888.00 2016-02-18 12:29:54.625 049 12571.90 22.00 54531.03 88888.00 2016-02-18 12:29:54.750 049 12571.92 22.00 54531.03 88888.00 2016-02-18 12:29:54.875 049 12571.88 21.98 54531.03 88888.00 2016-02-18 12:29:55.000 049 12571.85 22.00 54531.00 88888.00 2016-02-18 12:29:55.125 049 12571.83 22.02 54531.03 88888.00 2016-02-18 12:29:55.250 049 12571.85 22.00 54531.03 88888.00 2016-02-18 12:29:55.375 049 12571.90 22.00 54531.03 88888.00 2016-02-18 12:29:55.500 049 12571.90 22.02 54531.03 88888.00 2016-02-18 12:29:55.625 049 12571.88 22.05 54531.03 88888.00 2016-02-18 12:29:55.750 049 12571.90 22.05 54531.00 88888.00 2016-02-18 12:29:55.875 049 12571.88 22.05 54531.03 88888.00 2016-02-18 12:29:56.000 049 12571.85 22.05 54531.03 88888.00 2016-02-18 12:29:56.125 049 12571.88 22.02 54531.03 88888.00 2016-02-18 12:29:56.250 049 12571.92 22.02 54531.05 88888.00 2016-02-18 12:29:56.375 049 12571.95 22.07 54531.07 88888.00 2016-02-18 12:29:56.500 049 12571.92 22.07 54531.05 88888.00 2016-02-18 12:29:56.625 049 12571.98 22.07 54531.05 88888.00 2016-02-18 12:29:56.750 049 12571.95 22.10 54531.05 88888.00 2016-02-18 12:29:56.875 049 12571.95 22.10 54531.03 88888.00 2016-02-18 12:29:57.000 049 12571.98 22.10 54531.00 88888.00 2016-02-18 12:29:57.125 049 12571.95 22.10 54531.03 88888.00 2016-02-18 12:29:57.250 049 12571.92 22.12 54531.05 88888.00 2016-02-18 12:29:57.375 049 12571.98 22.15 54531.05 88888.00 2016-02-18 12:29:57.500 049 12571.98 22.15 54531.05 88888.00 2016-02-18 12:29:57.625 049 12571.98 22.15 54531.05 88888.00 2016-02-18 12:29:57.750 049 12571.98 22.18 54531.03 88888.00 2016-02-18 12:29:57.875 049 12572.05 22.18 54531.00 88888.00 2016-02-18 12:29:58.000 049 12572.02 22.20 54531.00 88888.00 2016-02-18 12:29:58.125 049 12572.05 22.23 54531.03 88888.00 2016-02-18 12:29:58.250 049 12572.05 22.23 54531.03 88888.00 2016-02-18 12:29:58.375 049 12572.05 22.25 54531.03 88888.00 2016-02-18 12:29:58.500 049 12572.08 22.27 54531.03 88888.00 2016-02-18 12:29:58.625 049 12572.17 22.27 54531.00 88888.00 2016-02-18 12:29:58.750 049 12572.23 22.32 54531.00 88888.00 2016-02-18 12:29:58.875 049 12572.20 22.35 54531.03 88888.00 2016-02-18 12:29:59.000 049 12572.25 22.38 54531.00 88888.00 2016-02-18 12:29:59.125 049 12572.27 22.38 54531.00 88888.00 2016-02-18 12:29:59.250 049 12572.30 22.38 54531.03 88888.00 2016-02-18 12:29:59.375 049 12572.30 22.38 54531.00 88888.00 2016-02-18 12:29:59.500 049 12572.23 22.38 54531.03 88888.00 2016-02-18 12:29:59.625 049 12572.23 22.40 54531.00 88888.00 2016-02-18 12:29:59.750 049 12572.30 22.43 54531.00 88888.00 2016-02-18 12:29:59.875 049 12572.33 22.43 54531.00 88888.00 2016-02-18 12:30:00.000 049 12572.30 22.43 54531.00 88888.00 2016-02-18 12:30:00.125 049 12572.30 22.45 54531.00 88888.00 2016-02-18 12:30:00.250 049 12572.23 22.48 54531.00 88888.00 2016-02-18 12:30:00.375 049 12572.25 22.48 54530.97 88888.00 2016-02-18 12:30:00.500 049 12572.27 22.50 54531.00 88888.00 2016-02-18 12:30:00.625 049 12572.30 22.52 54531.00 88888.00 2016-02-18 12:30:00.750 049 12572.27 22.52 54531.00 88888.00 2016-02-18 12:30:00.875 049 12572.23 22.50 54531.00 88888.00 2016-02-18 12:30:01.000 049 12572.15 22.52 54530.97 88888.00 2016-02-18 12:30:01.125 049 12572.15 22.55 54531.00 88888.00 2016-02-18 12:30:01.250 049 12572.15 22.55 54531.00 88888.00 2016-02-18 12:30:01.375 049 12572.23 22.57 54530.97 88888.00 2016-02-18 12:30:01.500 049 12572.23 22.57 54530.97 88888.00 2016-02-18 12:30:01.625 049 12572.23 22.57 54530.97 88888.00 2016-02-18 12:30:01.750 049 12572.23 22.57 54530.97 88888.00 2016-02-18 12:30:01.875 049 12572.30 22.55 54530.97 88888.00 2016-02-18 12:30:02.000 049 12572.30 22.55 54530.95 88888.00 2016-02-18 12:30:02.125 049 12572.25 22.57 54530.95 88888.00 2016-02-18 12:30:02.250 049 12572.25 22.55 54531.00 88888.00 2016-02-18 12:30:02.375 049 12572.27 22.60 54531.00 88888.00 2016-02-18 12:30:02.500 049 12572.33 22.60 54531.00 88888.00 2016-02-18 12:30:02.625 049 12572.30 22.62 54530.95 88888.00 2016-02-18 12:30:02.750 049 12572.25 22.65 54530.97 88888.00 2016-02-18 12:30:02.875 049 12572.27 22.62 54530.95 88888.00 2016-02-18 12:30:03.000 049 12572.30 22.60 54530.95 88888.00 2016-02-18 12:30:03.125 049 12572.35 22.62 54530.95 88888.00 2016-02-18 12:30:03.250 049 12572.30 22.57 54530.97 88888.00 2016-02-18 12:30:03.375 049 12572.33 22.55 54530.97 88888.00 2016-02-18 12:30:03.500 049 12572.35 22.57 54531.00 88888.00 2016-02-18 12:30:03.625 049 12572.38 22.57 54531.03 88888.00 2016-02-18 12:30:03.750 049 12572.40 22.60 54530.97 88888.00 2016-02-18 12:30:03.875 049 12572.38 22.62 54531.00 88888.00 2016-02-18 12:30:04.000 049 12572.38 22.62 54531.03 88888.00 2016-02-18 12:30:04.125 049 12572.45 22.62 54531.00 88888.00 2016-02-18 12:30:04.250 049 12572.42 22.60 54530.97 88888.00 2016-02-18 12:30:04.375 049 12572.48 22.57 54530.97 88888.00 2016-02-18 12:30:04.500 049 12572.45 22.60 54531.00 88888.00 2016-02-18 12:30:04.625 049 12572.38 22.60 54531.00 88888.00 2016-02-18 12:30:04.750 049 12572.40 22.62 54531.00 88888.00 2016-02-18 12:30:04.875 049 12572.40 22.60 54531.00 88888.00 2016-02-18 12:30:05.000 049 12572.45 22.57 54530.97 88888.00 2016-02-18 12:30:05.125 049 12572.48 22.60 54530.97 88888.00 2016-02-18 12:30:05.250 049 12572.50 22.57 54531.00 88888.00 2016-02-18 12:30:05.375 049 12572.55 22.57 54531.00 88888.00 2016-02-18 12:30:05.500 049 12572.58 22.57 54531.03 88888.00 2016-02-18 12:30:05.625 049 12572.55 22.57 54531.03 88888.00 2016-02-18 12:30:05.750 049 12572.58 22.57 54531.03 88888.00 2016-02-18 12:30:05.875 049 12572.67 22.57 54531.03 88888.00 2016-02-18 12:30:06.000 049 12572.67 22.57 54531.05 88888.00 2016-02-18 12:30:06.125 049 12572.62 22.60 54531.05 88888.00 2016-02-18 12:30:06.250 049 12572.60 22.57 54531.05 88888.00 2016-02-18 12:30:06.375 049 12572.70 22.57 54531.05 88888.00 2016-02-18 12:30:06.500 049 12572.70 22.55 54531.03 88888.00 2016-02-18 12:30:06.625 049 12572.62 22.55 54531.00 88888.00 2016-02-18 12:30:06.750 049 12572.62 22.55 54531.00 88888.00 2016-02-18 12:30:06.875 049 12572.65 22.57 54531.00 88888.00 2016-02-18 12:30:07.000 049 12572.70 22.57 54530.97 88888.00 2016-02-18 12:30:07.125 049 12572.67 22.60 54531.03 88888.00 2016-02-18 12:30:07.250 049 12572.62 22.57 54531.03 88888.00 2016-02-18 12:30:07.375 049 12572.62 22.57 54531.05 88888.00 2016-02-18 12:30:07.500 049 12572.65 22.55 54531.05 88888.00 2016-02-18 12:30:07.625 049 12572.60 22.50 54530.97 88888.00 2016-02-18 12:30:07.750 049 12572.60 22.55 54531.00 88888.00 2016-02-18 12:30:07.875 049 12572.67 22.57 54531.05 88888.00 2016-02-18 12:30:08.000 049 12572.77 22.57 54531.05 88888.00 2016-02-18 12:30:08.125 049 12572.80 22.57 54531.05 88888.00 2016-02-18 12:30:08.250 049 12572.77 22.55 54531.05 88888.00 2016-02-18 12:30:08.375 049 12572.77 22.57 54531.05 88888.00 2016-02-18 12:30:08.500 049 12572.75 22.60 54531.05 88888.00 2016-02-18 12:30:08.625 049 12572.75 22.60 54531.07 88888.00 2016-02-18 12:30:08.750 049 12572.80 22.60 54531.05 88888.00 2016-02-18 12:30:08.875 049 12572.83 22.57 54531.05 88888.00 2016-02-18 12:30:09.000 049 12572.88 22.52 54531.03 88888.00 2016-02-18 12:30:09.125 049 12572.90 22.52 54531.05 88888.00 2016-02-18 12:30:09.250 049 12572.90 22.55 54531.05 88888.00 2016-02-18 12:30:09.375 049 12572.88 22.55 54531.05 88888.00 2016-02-18 12:30:09.500 049 12572.83 22.55 54531.07 88888.00 2016-02-18 12:30:09.625 049 12572.83 22.52 54531.07 88888.00 2016-02-18 12:30:09.750 049 12572.88 22.55 54531.07 88888.00 2016-02-18 12:30:09.875 049 12572.85 22.52 54531.10 88888.00 2016-02-18 12:30:10.000 049 12572.85 22.50 54531.07 88888.00 2016-02-18 12:30:10.125 049 12572.85 22.50 54531.10 88888.00 2016-02-18 12:30:10.250 049 12572.90 22.50 54531.12 88888.00 2016-02-18 12:30:10.375 049 12572.88 22.48 54531.07 88888.00 2016-02-18 12:30:10.500 049 12572.85 22.45 54531.10 88888.00 2016-02-18 12:30:10.625 049 12572.88 22.48 54531.10 88888.00 2016-02-18 12:30:10.750 049 12572.88 22.48 54531.10 88888.00 2016-02-18 12:30:10.875 049 12572.88 22.48 54531.10 88888.00 2016-02-18 12:30:11.000 049 12572.83 22.50 54531.10 88888.00 2016-02-18 12:30:11.125 049 12572.83 22.45 54531.12 88888.00 2016-02-18 12:30:11.250 049 12572.88 22.45 54531.12 88888.00 2016-02-18 12:30:11.375 049 12572.92 22.45 54531.12 88888.00 2016-02-18 12:30:11.500 049 12572.95 22.45 54531.12 88888.00 2016-02-18 12:30:11.625 049 12572.92 22.48 54531.12 88888.00 2016-02-18 12:30:11.750 049 12572.90 22.45 54531.12 88888.00 2016-02-18 12:30:11.875 049 12572.92 22.45 54531.15 88888.00 2016-02-18 12:30:12.000 049 12572.90 22.45 54531.12 88888.00 2016-02-18 12:30:12.125 049 12572.90 22.43 54531.12 88888.00 2016-02-18 12:30:12.250 049 12572.92 22.40 54531.12 88888.00 2016-02-18 12:30:12.375 049 12572.98 22.38 54531.15 88888.00 2016-02-18 12:30:12.500 049 12572.92 22.38 54531.15 88888.00 2016-02-18 12:30:12.625 049 12572.88 22.35 54531.15 88888.00 2016-02-18 12:30:12.750 049 12572.90 22.38 54531.15 88888.00 2016-02-18 12:30:12.875 049 12572.90 22.35 54531.18 88888.00 2016-02-18 12:30:13.000 049 12572.92 22.38 54531.18 88888.00 2016-02-18 12:30:13.125 049 12572.95 22.35 54531.18 88888.00 2016-02-18 12:30:13.250 049 12572.98 22.38 54531.18 88888.00 2016-02-18 12:30:13.375 049 12572.98 22.35 54531.20 88888.00 2016-02-18 12:30:13.500 049 12572.95 22.38 54531.20 88888.00 2016-02-18 12:30:13.625 049 12572.92 22.35 54531.20 88888.00 2016-02-18 12:30:13.750 049 12572.90 22.35 54531.20 88888.00 2016-02-18 12:30:13.875 049 12572.90 22.35 54531.22 88888.00 2016-02-18 12:30:14.000 049 12572.88 22.32 54531.18 88888.00 2016-02-18 12:30:14.125 049 12572.88 22.30 54531.18 88888.00 2016-02-18 12:30:14.250 049 12572.88 22.32 54531.20 88888.00 2016-02-18 12:30:14.375 049 12572.95 22.30 54531.20 88888.00 2016-02-18 12:30:14.500 049 12572.95 22.27 54531.22 88888.00 2016-02-18 12:30:14.625 049 12572.95 22.27 54531.25 88888.00 2016-02-18 12:30:14.750 049 12572.98 22.25 54531.22 88888.00 2016-02-18 12:30:14.875 049 12572.92 22.25 54531.22 88888.00 2016-02-18 12:30:15.000 049 12572.85 22.23 54531.22 88888.00 2016-02-18 12:30:15.125 049 12572.92 22.23 54531.22 88888.00 2016-02-18 12:30:15.250 049 12573.00 22.20 54531.22 88888.00 2016-02-18 12:30:15.375 049 12572.98 22.18 54531.22 88888.00 2016-02-18 12:30:15.500 049 12572.90 22.20 54531.25 88888.00 2016-02-18 12:30:15.625 049 12572.90 22.20 54531.25 88888.00 2016-02-18 12:30:15.750 049 12572.90 22.18 54531.28 88888.00 2016-02-18 12:30:15.875 049 12572.92 22.15 54531.25 88888.00 2016-02-18 12:30:16.000 049 12572.95 22.15 54531.25 88888.00 2016-02-18 12:30:16.125 049 12573.00 22.15 54531.25 88888.00 2016-02-18 12:30:16.250 049 12573.00 22.12 54531.28 88888.00 2016-02-18 12:30:16.375 049 12573.02 22.10 54531.28 88888.00 2016-02-18 12:30:16.500 049 12573.02 22.07 54531.28 88888.00 2016-02-18 12:30:16.625 049 12572.98 22.07 54531.22 88888.00 2016-02-18 12:30:16.750 049 12572.98 22.05 54531.25 88888.00 2016-02-18 12:30:16.875 049 12572.95 22.05 54531.25 88888.00 2016-02-18 12:30:17.000 049 12572.95 22.00 54531.25 88888.00 2016-02-18 12:30:17.125 049 12572.95 22.00 54531.25 88888.00 2016-02-18 12:30:17.250 049 12572.95 22.00 54531.25 88888.00 2016-02-18 12:30:17.375 049 12572.95 22.00 54531.25 88888.00 2016-02-18 12:30:17.500 049 12572.92 21.98 54531.25 88888.00 2016-02-18 12:30:17.625 049 12572.90 22.00 54531.28 88888.00 2016-02-18 12:30:17.750 049 12572.90 21.98 54531.28 88888.00 2016-02-18 12:30:17.875 049 12572.92 22.00 54531.28 88888.00 2016-02-18 12:30:18.000 049 12572.92 21.98 54531.25 88888.00 2016-02-18 12:30:18.125 049 12572.92 21.98 54531.30 88888.00 2016-02-18 12:30:18.250 049 12572.95 21.98 54531.30 88888.00 2016-02-18 12:30:18.375 049 12573.00 21.95 54531.28 88888.00 2016-02-18 12:30:18.500 049 12573.12 21.93 54531.30 88888.00 2016-02-18 12:30:18.625 049 12573.12 21.88 54531.32 88888.00 2016-02-18 12:30:18.750 049 12573.12 21.93 54531.32 88888.00 2016-02-18 12:30:18.875 049 12573.12 21.95 54531.32 88888.00 2016-02-18 12:30:19.000 049 12573.08 21.93 54531.32 88888.00 2016-02-18 12:30:19.125 049 12573.02 21.93 54531.32 88888.00 2016-02-18 12:30:19.250 049 12572.98 21.90 54531.32 88888.00 2016-02-18 12:30:19.375 049 12573.05 21.90 54531.32 88888.00 2016-02-18 12:30:19.500 049 12573.10 21.90 54531.30 88888.00 2016-02-18 12:30:19.625 049 12573.10 21.90 54531.32 88888.00 2016-02-18 12:30:19.750 049 12573.10 21.90 54531.32 88888.00 2016-02-18 12:30:19.875 049 12573.08 21.88 54531.32 88888.00 2016-02-18 12:30:20.000 049 12573.12 21.88 54531.32 88888.00 2016-02-18 12:30:20.125 049 12573.15 21.90 54531.35 88888.00 2016-02-18 12:30:20.250 049 12573.10 21.85 54531.38 88888.00 2016-02-18 12:30:20.375 049 12573.12 21.85 54531.35 88888.00 2016-02-18 12:30:20.500 049 12573.12 21.85 54531.32 88888.00 2016-02-18 12:30:20.625 049 12573.15 21.82 54531.38 88888.00 2016-02-18 12:30:20.750 049 12573.12 21.82 54531.38 88888.00 2016-02-18 12:30:20.875 049 12573.12 21.82 54531.35 88888.00 2016-02-18 12:30:21.000 049 12573.08 21.85 54531.32 88888.00 2016-02-18 12:30:21.125 049 12573.05 21.82 54531.35 88888.00 2016-02-18 12:30:21.250 049 12573.08 21.77 54531.40 88888.00 2016-02-18 12:30:21.375 049 12573.10 21.77 54531.40 88888.00 2016-02-18 12:30:21.500 049 12573.12 21.80 54531.40 88888.00 2016-02-18 12:30:21.625 049 12573.10 21.80 54531.38 88888.00 2016-02-18 12:30:21.750 049 12573.15 21.75 54531.40 88888.00 2016-02-18 12:30:21.875 049 12573.17 21.75 54531.40 88888.00 2016-02-18 12:30:22.000 049 12573.17 21.75 54531.40 88888.00 2016-02-18 12:30:22.125 049 12573.15 21.75 54531.43 88888.00 2016-02-18 12:30:22.250 049 12573.15 21.73 54531.43 88888.00 2016-02-18 12:30:22.375 049 12573.12 21.70 54531.43 88888.00 2016-02-18 12:30:22.500 049 12573.08 21.68 54531.40 88888.00 2016-02-18 12:30:22.625 049 12573.10 21.68 54531.43 88888.00 2016-02-18 12:30:22.750 049 12573.10 21.68 54531.43 88888.00 2016-02-18 12:30:22.875 049 12573.15 21.65 54531.45 88888.00 2016-02-18 12:30:23.000 049 12573.12 21.65 54531.43 88888.00 2016-02-18 12:30:23.125 049 12573.12 21.65 54531.45 88888.00 2016-02-18 12:30:23.250 049 12573.12 21.65 54531.45 88888.00 2016-02-18 12:30:23.375 049 12573.15 21.65 54531.50 88888.00 2016-02-18 12:30:23.500 049 12573.23 21.62 54531.53 88888.00 2016-02-18 12:30:23.625 049 12573.20 21.62 54531.53 88888.00 2016-02-18 12:30:23.750 049 12573.10 21.62 54531.50 88888.00 2016-02-18 12:30:23.875 049 12573.05 21.62 54531.50 88888.00 2016-02-18 12:30:24.000 049 12573.12 21.62 54531.47 88888.00 2016-02-18 12:30:24.125 049 12573.12 21.62 54531.47 88888.00 2016-02-18 12:30:24.250 049 12573.05 21.62 54531.53 88888.00 2016-02-18 12:30:24.375 049 12573.08 21.62 54531.50 88888.00 2016-02-18 12:30:24.500 049 12573.10 21.60 54531.50 88888.00 2016-02-18 12:30:24.625 049 12573.12 21.60 54531.53 88888.00 2016-02-18 12:30:24.750 049 12573.12 21.62 54531.50 88888.00 2016-02-18 12:30:24.875 049 12573.08 21.62 54531.53 88888.00 2016-02-18 12:30:25.000 049 12573.10 21.62 54531.50 88888.00 2016-02-18 12:30:25.125 049 12573.02 21.62 54531.50 88888.00 2016-02-18 12:30:25.250 049 12573.00 21.65 54531.50 88888.00 2016-02-18 12:30:25.375 049 12573.02 21.65 54531.50 88888.00 2016-02-18 12:30:25.500 049 12573.00 21.65 54531.50 88888.00 2016-02-18 12:30:25.625 049 12573.02 21.62 54531.53 88888.00 2016-02-18 12:30:25.750 049 12573.02 21.62 54531.53 88888.00 2016-02-18 12:30:25.875 049 12572.95 21.62 54531.55 88888.00 2016-02-18 12:30:26.000 049 12572.98 21.65 54531.55 88888.00 2016-02-18 12:30:26.125 049 12573.00 21.65 54531.57 88888.00 2016-02-18 12:30:26.250 049 12572.95 21.62 54531.57 88888.00 2016-02-18 12:30:26.375 049 12572.98 21.65 54531.60 88888.00 2016-02-18 12:30:26.500 049 12572.95 21.65 54531.57 88888.00 2016-02-18 12:30:26.625 049 12572.95 21.65 54531.57 88888.00 2016-02-18 12:30:26.750 049 12572.90 21.65 54531.60 88888.00 2016-02-18 12:30:26.875 049 12572.88 21.65 54531.57 88888.00 2016-02-18 12:30:27.000 049 12572.92 21.62 54531.57 88888.00 2016-02-18 12:30:27.125 049 12572.90 21.62 54531.62 88888.00 2016-02-18 12:30:27.250 049 12572.83 21.65 54531.62 88888.00 2016-02-18 12:30:27.375 049 12572.85 21.65 54531.62 88888.00 2016-02-18 12:30:27.500 049 12572.83 21.62 54531.62 88888.00 2016-02-18 12:30:27.625 049 12572.83 21.65 54531.62 88888.00 2016-02-18 12:30:27.750 049 12572.80 21.70 54531.65 88888.00 2016-02-18 12:30:27.875 049 12572.83 21.65 54531.65 88888.00 2016-02-18 12:30:28.000 049 12572.80 21.65 54531.65 88888.00 2016-02-18 12:30:28.125 049 12572.80 21.65 54531.68 88888.00 2016-02-18 12:30:28.250 049 12572.75 21.62 54531.65 88888.00 2016-02-18 12:30:28.375 049 12572.77 21.62 54531.65 88888.00 2016-02-18 12:30:28.500 049 12572.73 21.62 54531.65 88888.00 2016-02-18 12:30:28.625 049 12572.77 21.65 54531.65 88888.00 2016-02-18 12:30:28.750 049 12572.77 21.65 54531.70 88888.00 2016-02-18 12:30:28.875 049 12572.70 21.62 54531.70 88888.00 2016-02-18 12:30:29.000 049 12572.67 21.62 54531.70 88888.00 2016-02-18 12:30:29.125 049 12572.65 21.62 54531.72 88888.00 2016-02-18 12:30:29.250 049 12572.62 21.68 54531.72 88888.00 2016-02-18 12:30:29.375 049 12572.70 21.68 54531.70 88888.00 2016-02-18 12:30:29.500 049 12572.67 21.65 54531.70 88888.00 2016-02-18 12:30:29.625 049 12572.67 21.62 54531.70 88888.00 2016-02-18 12:30:29.750 049 12572.62 21.62 54531.72 88888.00 2016-02-18 12:30:29.875 049 12572.62 21.65 54531.75 88888.00 2016-02-18 12:30:30.000 049 12572.62 21.65 54531.75 88888.00 2016-02-18 12:30:30.125 049 12572.58 21.65 54531.75 88888.00 2016-02-18 12:30:30.250 049 12572.52 21.65 54531.75 88888.00 2016-02-18 12:30:30.375 049 12572.55 21.68 54531.78 88888.00 2016-02-18 12:30:30.500 049 12572.55 21.70 54531.78 88888.00 2016-02-18 12:30:30.625 049 12572.60 21.68 54531.78 88888.00 2016-02-18 12:30:30.750 049 12572.62 21.68 54531.75 88888.00 2016-02-18 12:30:30.875 049 12572.58 21.68 54531.75 88888.00 2016-02-18 12:30:31.000 049 12572.55 21.68 54531.72 88888.00 2016-02-18 12:30:31.125 049 12572.55 21.65 54531.75 88888.00 2016-02-18 12:30:31.250 049 12572.52 21.68 54531.78 88888.00 2016-02-18 12:30:31.375 049 12572.48 21.68 54531.78 88888.00 2016-02-18 12:30:31.500 049 12572.48 21.70 54531.78 88888.00 2016-02-18 12:30:31.625 049 12572.42 21.70 54531.80 88888.00 2016-02-18 12:30:31.750 049 12572.42 21.70 54531.82 88888.00 2016-02-18 12:30:31.875 049 12572.42 21.68 54531.80 88888.00 2016-02-18 12:30:32.000 049 12572.48 21.68 54531.80 88888.00 2016-02-18 12:30:32.125 049 12572.48 21.68 54531.82 88888.00 2016-02-18 12:30:32.250 049 12572.42 21.65 54531.82 88888.00 2016-02-18 12:30:32.375 049 12572.42 21.68 54531.85 88888.00 2016-02-18 12:30:32.500 049 12572.35 21.68 54531.82 88888.00 2016-02-18 12:30:32.625 049 12572.38 21.68 54531.85 88888.00 2016-02-18 12:30:32.750 049 12572.40 21.70 54531.85 88888.00 2016-02-18 12:30:32.875 049 12572.45 21.68 54531.85 88888.00 2016-02-18 12:30:33.000 049 12572.42 21.70 54531.85 88888.00 2016-02-18 12:30:33.125 049 12572.35 21.70 54531.88 88888.00 2016-02-18 12:30:33.250 049 12572.30 21.70 54531.85 88888.00 2016-02-18 12:30:33.375 049 12572.33 21.70 54531.82 88888.00 2016-02-18 12:30:33.500 049 12572.30 21.73 54531.85 88888.00 2016-02-18 12:30:33.625 049 12572.30 21.73 54531.88 88888.00 2016-02-18 12:30:33.750 049 12572.23 21.73 54531.85 88888.00 2016-02-18 12:30:33.875 049 12572.27 21.73 54531.88 88888.00 2016-02-18 12:30:34.000 049 12572.33 21.73 54531.88 88888.00 2016-02-18 12:30:34.125 049 12572.35 21.75 54531.90 88888.00 2016-02-18 12:30:34.250 049 12572.33 21.75 54531.90 88888.00 2016-02-18 12:30:34.375 049 12572.27 21.73 54531.88 88888.00 2016-02-18 12:30:34.500 049 12572.17 21.73 54531.85 88888.00 2016-02-18 12:30:34.625 049 12572.17 21.70 54531.85 88888.00 2016-02-18 12:30:34.750 049 12572.23 21.73 54531.90 88888.00 2016-02-18 12:30:34.875 049 12572.17 21.77 54531.93 88888.00 2016-02-18 12:30:35.000 049 12572.15 21.77 54531.90 88888.00 2016-02-18 12:30:35.125 049 12572.15 21.75 54531.90 88888.00 2016-02-18 12:30:35.250 049 12572.15 21.75 54531.88 88888.00 2016-02-18 12:30:35.375 049 12572.12 21.75 54531.90 88888.00 2016-02-18 12:30:35.500 049 12572.12 21.80 54531.90 88888.00 2016-02-18 12:30:35.625 049 12572.17 21.77 54531.90 88888.00 2016-02-18 12:30:35.750 049 12572.27 21.77 54531.93 88888.00 2016-02-18 12:30:35.875 049 12572.30 21.75 54531.90 88888.00 2016-02-18 12:30:36.000 049 12572.25 21.75 54531.88 88888.00 2016-02-18 12:30:36.125 049 12572.27 21.77 54531.90 88888.00 2016-02-18 12:30:36.250 049 12572.25 21.80 54531.90 88888.00 2016-02-18 12:30:36.375 049 12572.25 21.82 54531.90 88888.00 2016-02-18 12:30:36.500 049 12572.17 21.88 54531.93 88888.00 2016-02-18 12:30:36.625 049 12572.17 21.88 54531.93 88888.00 2016-02-18 12:30:36.750 049 12572.20 21.90 54531.93 88888.00 2016-02-18 12:30:36.875 049 12572.20 21.90 54531.93 88888.00 2016-02-18 12:30:37.000 049 12572.15 21.90 54531.93 88888.00 2016-02-18 12:30:37.125 049 12572.10 21.90 54531.95 88888.00 2016-02-18 12:30:37.250 049 12572.08 21.90 54531.95 88888.00 2016-02-18 12:30:37.375 049 12572.10 21.93 54531.90 88888.00 2016-02-18 12:30:37.500 049 12572.15 21.93 54531.90 88888.00 2016-02-18 12:30:37.625 049 12572.15 21.95 54531.90 88888.00 2016-02-18 12:30:37.750 049 12572.10 21.90 54531.90 88888.00 2016-02-18 12:30:37.875 049 12572.15 21.93 54531.93 88888.00 2016-02-18 12:30:38.000 049 12572.15 21.95 54531.90 88888.00 2016-02-18 12:30:38.125 049 12572.08 21.93 54531.90 88888.00 2016-02-18 12:30:38.250 049 12572.08 22.00 54531.95 88888.00 2016-02-18 12:30:38.375 049 12572.15 22.02 54531.93 88888.00 2016-02-18 12:30:38.500 049 12572.15 22.00 54531.93 88888.00 2016-02-18 12:30:38.625 049 12572.20 22.00 54531.93 88888.00 2016-02-18 12:30:38.750 049 12572.17 22.02 54531.93 88888.00 2016-02-18 12:30:38.875 049 12572.15 22.00 54531.93 88888.00 2016-02-18 12:30:39.000 049 12572.15 22.00 54531.90 88888.00 2016-02-18 12:30:39.125 049 12572.20 22.02 54531.90 88888.00 2016-02-18 12:30:39.250 049 12572.15 22.00 54531.93 88888.00 2016-02-18 12:30:39.375 049 12572.10 22.02 54531.95 88888.00 2016-02-18 12:30:39.500 049 12572.05 22.02 54531.95 88888.00 2016-02-18 12:30:39.625 049 12572.08 22.05 54531.95 88888.00 2016-02-18 12:30:39.750 049 12572.10 22.07 54531.93 88888.00 2016-02-18 12:30:39.875 049 12572.15 22.07 54531.90 88888.00 2016-02-18 12:30:40.000 049 12572.15 22.10 54531.93 88888.00 2016-02-18 12:30:40.125 049 12572.15 22.12 54531.95 88888.00 2016-02-18 12:30:40.250 049 12572.05 22.07 54531.93 88888.00 2016-02-18 12:30:40.375 049 12572.05 22.10 54531.95 88888.00 2016-02-18 12:30:40.500 049 12572.08 22.10 54531.93 88888.00 2016-02-18 12:30:40.625 049 12572.08 22.10 54531.95 88888.00 2016-02-18 12:30:40.750 049 12572.08 22.12 54531.93 88888.00 2016-02-18 12:30:40.875 049 12572.05 22.10 54531.90 88888.00 2016-02-18 12:30:41.000 049 12572.08 22.10 54531.93 88888.00 2016-02-18 12:30:41.125 049 12572.15 22.12 54531.93 88888.00 2016-02-18 12:30:41.250 049 12572.05 22.12 54531.95 88888.00 2016-02-18 12:30:41.375 049 12572.10 22.10 54531.95 88888.00 2016-02-18 12:30:41.500 049 12572.08 22.12 54531.93 88888.00 2016-02-18 12:30:41.625 049 12572.05 22.15 54531.93 88888.00 2016-02-18 12:30:41.750 049 12572.02 22.18 54531.93 88888.00 2016-02-18 12:30:41.875 049 12572.02 22.18 54531.93 88888.00 2016-02-18 12:30:42.000 049 12572.02 22.15 54531.95 88888.00 2016-02-18 12:30:42.125 049 12572.02 22.20 54531.97 88888.00 2016-02-18 12:30:42.250 049 12571.98 22.18 54531.95 88888.00 2016-02-18 12:30:42.375 049 12572.00 22.18 54531.95 88888.00 2016-02-18 12:30:42.500 049 12572.05 22.18 54531.93 88888.00 2016-02-18 12:30:42.625 049 12572.02 22.23 54531.95 88888.00 2016-02-18 12:30:42.750 049 12572.00 22.18 54531.95 88888.00 2016-02-18 12:30:42.875 049 12572.02 22.18 54531.97 88888.00 2016-02-18 12:30:43.000 049 12572.05 22.18 54531.95 88888.00 2016-02-18 12:30:43.125 049 12572.08 22.20 54531.95 88888.00 2016-02-18 12:30:43.250 049 12572.02 22.23 54532.00 88888.00 2016-02-18 12:30:43.375 049 12572.00 22.27 54532.00 88888.00 2016-02-18 12:30:43.500 049 12571.98 22.23 54532.00 88888.00 2016-02-18 12:30:43.625 049 12572.02 22.25 54532.00 88888.00 2016-02-18 12:30:43.750 049 12572.12 22.23 54532.00 88888.00 2016-02-18 12:30:43.875 049 12572.17 22.25 54532.00 88888.00 2016-02-18 12:30:44.000 049 12572.20 22.30 54531.95 88888.00 2016-02-18 12:30:44.125 049 12572.17 22.30 54531.95 88888.00 2016-02-18 12:30:44.250 049 12572.08 22.23 54531.97 88888.00 2016-02-18 12:30:44.375 049 12572.05 22.27 54531.97 88888.00 2016-02-18 12:30:44.500 049 12572.05 22.30 54531.97 88888.00 2016-02-18 12:30:44.625 049 12572.05 22.32 54531.97 88888.00 2016-02-18 12:30:44.750 049 12572.08 22.35 54531.97 88888.00 2016-02-18 12:30:44.875 049 12572.00 22.38 54531.95 88888.00 2016-02-18 12:30:45.000 049 12572.00 22.38 54531.93 88888.00 2016-02-18 12:30:45.125 049 12572.00 22.38 54531.95 88888.00 2016-02-18 12:30:45.250 049 12571.98 22.38 54531.95 88888.00 2016-02-18 12:30:45.375 049 12571.92 22.40 54531.93 88888.00 2016-02-18 12:30:45.500 049 12571.90 22.43 54531.95 88888.00 2016-02-18 12:30:45.625 049 12571.90 22.43 54531.95 88888.00 2016-02-18 12:30:45.750 049 12571.95 22.40 54531.95 88888.00 2016-02-18 12:30:45.875 049 12571.95 22.40 54531.93 88888.00 2016-02-18 12:30:46.000 049 12571.98 22.43 54531.93 88888.00 2016-02-18 12:30:46.125 049 12571.95 22.45 54531.95 88888.00 2016-02-18 12:30:46.250 049 12571.98 22.48 54531.93 88888.00 2016-02-18 12:30:46.375 049 12572.00 22.48 54531.93 88888.00 2016-02-18 12:30:46.500 049 12572.00 22.50 54531.95 88888.00 2016-02-18 12:30:46.625 049 12571.98 22.50 54531.97 88888.00 2016-02-18 12:30:46.750 049 12571.95 22.50 54531.95 88888.00 2016-02-18 12:30:46.875 049 12571.92 22.50 54531.93 88888.00 2016-02-18 12:30:47.000 049 12571.90 22.50 54531.93 88888.00 2016-02-18 12:30:47.125 049 12571.88 22.50 54531.95 88888.00 2016-02-18 12:30:47.250 049 12571.85 22.50 54531.95 88888.00 2016-02-18 12:30:47.375 049 12571.88 22.55 54531.93 88888.00 2016-02-18 12:30:47.500 049 12571.88 22.55 54531.95 88888.00 2016-02-18 12:30:47.625 049 12571.88 22.57 54531.93 88888.00 2016-02-18 12:30:47.750 049 12571.88 22.55 54531.93 88888.00 2016-02-18 12:30:47.875 049 12571.92 22.57 54531.93 88888.00 2016-02-18 12:30:48.000 049 12571.95 22.60 54531.93 88888.00 2016-02-18 12:30:48.125 049 12571.92 22.62 54531.93 88888.00 2016-02-18 12:30:48.250 049 12571.85 22.60 54531.93 88888.00 2016-02-18 12:30:48.375 049 12571.77 22.62 54531.90 88888.00 2016-02-18 12:30:48.500 049 12571.75 22.62 54531.93 88888.00 2016-02-18 12:30:48.625 049 12571.85 22.68 54531.93 88888.00 2016-02-18 12:30:48.750 049 12571.85 22.70 54531.93 88888.00 2016-02-18 12:30:48.875 049 12571.83 22.68 54531.90 88888.00 2016-02-18 12:30:49.000 049 12571.83 22.65 54531.90 88888.00 2016-02-18 12:30:49.125 049 12571.85 22.68 54531.93 88888.00 2016-02-18 12:30:49.250 049 12571.77 22.70 54531.93 88888.00 2016-02-18 12:30:49.375 049 12571.80 22.70 54531.90 88888.00 2016-02-18 12:30:49.500 049 12571.83 22.75 54531.93 88888.00 2016-02-18 12:30:49.625 049 12571.88 22.75 54531.90 88888.00 2016-02-18 12:30:49.750 049 12571.85 22.75 54531.90 88888.00 2016-02-18 12:30:49.875 049 12571.85 22.77 54531.90 88888.00 2016-02-18 12:30:50.000 049 12571.83 22.77 54531.90 88888.00 2016-02-18 12:30:50.125 049 12571.77 22.77 54531.90 88888.00 2016-02-18 12:30:50.250 049 12571.80 22.80 54531.88 88888.00 2016-02-18 12:30:50.375 049 12571.95 22.82 54531.88 88888.00 2016-02-18 12:30:50.500 049 12571.95 22.82 54531.88 88888.00 2016-02-18 12:30:50.625 049 12571.92 22.85 54531.88 88888.00 2016-02-18 12:30:50.750 049 12571.95 22.85 54531.90 88888.00 2016-02-18 12:30:50.875 049 12571.92 22.88 54531.90 88888.00 2016-02-18 12:30:51.000 049 12571.90 22.90 54531.85 88888.00 2016-02-18 12:30:51.125 049 12571.92 22.88 54531.85 88888.00 2016-02-18 12:30:51.250 049 12572.00 22.88 54531.88 88888.00 2016-02-18 12:30:51.375 049 12571.98 22.90 54531.88 88888.00 2016-02-18 12:30:51.500 049 12571.95 22.93 54531.85 88888.00 2016-02-18 12:30:51.625 049 12571.95 22.90 54531.85 88888.00 2016-02-18 12:30:51.750 049 12571.98 22.93 54531.85 88888.00 2016-02-18 12:30:51.875 049 12571.98 22.95 54531.85 88888.00 2016-02-18 12:30:52.000 049 12571.95 22.95 54531.80 88888.00 2016-02-18 12:30:52.125 049 12571.95 22.98 54531.82 88888.00 2016-02-18 12:30:52.250 049 12571.92 22.98 54531.85 88888.00 2016-02-18 12:30:52.375 049 12572.00 22.95 54531.88 88888.00 2016-02-18 12:30:52.500 049 12572.00 22.93 54531.85 88888.00 2016-02-18 12:30:52.625 049 12572.02 22.98 54531.82 88888.00 2016-02-18 12:30:52.750 049 12572.05 22.98 54531.85 88888.00 2016-02-18 12:30:52.875 049 12572.00 22.98 54531.85 88888.00 2016-02-18 12:30:53.000 049 12572.00 22.98 54531.82 88888.00 2016-02-18 12:30:53.125 049 12572.02 22.98 54531.85 88888.00 2016-02-18 12:30:53.250 049 12572.00 22.98 54531.85 88888.00 2016-02-18 12:30:53.375 049 12572.05 22.98 54531.82 88888.00 2016-02-18 12:30:53.500 049 12572.08 22.98 54531.82 88888.00 2016-02-18 12:30:53.625 049 12572.10 22.98 54531.82 88888.00 2016-02-18 12:30:53.750 049 12572.08 23.00 54531.82 88888.00 2016-02-18 12:30:53.875 049 12572.08 23.00 54531.82 88888.00 2016-02-18 12:30:54.000 049 12572.08 23.00 54531.80 88888.00 2016-02-18 12:30:54.125 049 12572.05 23.05 54531.80 88888.00 2016-02-18 12:30:54.250 049 12572.10 23.05 54531.82 88888.00 2016-02-18 12:30:54.375 049 12572.12 23.07 54531.85 88888.00 2016-02-18 12:30:54.500 049 12572.15 23.05 54531.85 88888.00 2016-02-18 12:30:54.625 049 12572.17 23.02 54531.85 88888.00 2016-02-18 12:30:54.750 049 12572.20 23.05 54531.80 88888.00 2016-02-18 12:30:54.875 049 12572.15 23.05 54531.82 88888.00 2016-02-18 12:30:55.000 049 12572.17 23.02 54531.80 88888.00 2016-02-18 12:30:55.125 049 12572.17 23.05 54531.80 88888.00 2016-02-18 12:30:55.250 049 12572.15 23.05 54531.85 88888.00 2016-02-18 12:30:55.375 049 12572.25 23.07 54531.82 88888.00 2016-02-18 12:30:55.500 049 12572.25 23.12 54531.82 88888.00 2016-02-18 12:30:55.625 049 12572.25 23.10 54531.82 88888.00 2016-02-18 12:30:55.750 049 12572.25 23.07 54531.80 88888.00 2016-02-18 12:30:55.875 049 12572.20 23.10 54531.78 88888.00 2016-02-18 12:30:56.000 049 12572.17 23.12 54531.80 88888.00 2016-02-18 12:30:56.125 049 12572.20 23.07 54531.80 88888.00 2016-02-18 12:30:56.250 049 12572.20 23.10 54531.80 88888.00 2016-02-18 12:30:56.375 049 12572.20 23.12 54531.80 88888.00 2016-02-18 12:30:56.500 049 12572.20 23.15 54531.78 88888.00 2016-02-18 12:30:56.625 049 12572.20 23.12 54531.78 88888.00 2016-02-18 12:30:56.750 049 12572.20 23.12 54531.78 88888.00 2016-02-18 12:30:56.875 049 12572.30 23.12 54531.78 88888.00 2016-02-18 12:30:57.000 049 12572.35 23.15 54531.78 88888.00 2016-02-18 12:30:57.125 049 12572.30 23.15 54531.78 88888.00 2016-02-18 12:30:57.250 049 12572.25 23.20 54531.78 88888.00 2016-02-18 12:30:57.375 049 12572.33 23.23 54531.80 88888.00 2016-02-18 12:30:57.500 049 12572.33 23.23 54531.78 88888.00 2016-02-18 12:30:57.625 049 12572.27 23.23 54531.75 88888.00 2016-02-18 12:30:57.750 049 12572.20 23.23 54531.75 88888.00 2016-02-18 12:30:57.875 049 12572.23 23.27 54531.80 88888.00 2016-02-18 12:30:58.000 049 12572.27 23.27 54531.80 88888.00 2016-02-18 12:30:58.125 049 12572.27 23.27 54531.78 88888.00 2016-02-18 12:30:58.250 049 12572.25 23.27 54531.78 88888.00 2016-02-18 12:30:58.375 049 12572.27 23.30 54531.80 88888.00 2016-02-18 12:30:58.500 049 12572.27 23.30 54531.80 88888.00 2016-02-18 12:30:58.625 049 12572.27 23.27 54531.78 88888.00 2016-02-18 12:30:58.750 049 12572.23 23.30 54531.78 88888.00 2016-02-18 12:30:58.875 049 12572.27 23.27 54531.78 88888.00 2016-02-18 12:30:59.000 049 12572.33 23.30 54531.75 88888.00 2016-02-18 12:30:59.125 049 12572.30 23.32 54531.80 88888.00 2016-02-18 12:30:59.250 049 12572.27 23.35 54531.80 88888.00 2016-02-18 12:30:59.375 049 12572.40 23.32 54531.78 88888.00 2016-02-18 12:30:59.500 049 12572.42 23.35 54531.78 88888.00 2016-02-18 12:30:59.625 049 12572.38 23.35 54531.80 88888.00 2016-02-18 12:30:59.750 049 12572.27 23.38 54531.78 88888.00 2016-02-18 12:30:59.875 049 12572.25 23.35 54531.80 88888.00 2016-02-18 12:31:00.000 049 12572.38 23.35 54531.78 88888.00 2016-02-18 12:31:00.125 049 12572.38 23.38 54531.80 88888.00 2016-02-18 12:31:00.250 049 12572.27 23.38 54531.80 88888.00 2016-02-18 12:31:00.375 049 12572.27 23.38 54531.78 88888.00 2016-02-18 12:31:00.500 049 12572.25 23.35 54531.75 88888.00 2016-02-18 12:31:00.625 049 12572.30 23.35 54531.75 88888.00 2016-02-18 12:31:00.750 049 12572.25 23.35 54531.75 88888.00 2016-02-18 12:31:00.875 049 12572.23 23.38 54531.75 88888.00 2016-02-18 12:31:01.000 049 12572.23 23.38 54531.72 88888.00 2016-02-18 12:31:01.125 049 12572.27 23.38 54531.75 88888.00 2016-02-18 12:31:01.250 049 12572.30 23.38 54531.75 88888.00 2016-02-18 12:31:01.375 049 12572.33 23.38 54531.72 88888.00 2016-02-18 12:31:01.500 049 12572.30 23.40 54531.70 88888.00 2016-02-18 12:31:01.625 049 12572.33 23.40 54531.70 88888.00 2016-02-18 12:31:01.750 049 12572.35 23.43 54531.72 88888.00 2016-02-18 12:31:01.875 049 12572.35 23.40 54531.72 88888.00 2016-02-18 12:31:02.000 049 12572.30 23.40 54531.70 88888.00 2016-02-18 12:31:02.125 049 12572.33 23.40 54531.70 88888.00 2016-02-18 12:31:02.250 049 12572.42 23.43 54531.70 88888.00 2016-02-18 12:31:02.375 049 12572.48 23.45 54531.70 88888.00 2016-02-18 12:31:02.500 049 12572.42 23.43 54531.70 88888.00 2016-02-18 12:31:02.625 049 12572.40 23.48 54531.70 88888.00 2016-02-18 12:31:02.750 049 12572.42 23.48 54531.70 88888.00 2016-02-18 12:31:02.875 049 12572.45 23.48 54531.70 88888.00 2016-02-18 12:31:03.000 049 12572.42 23.50 54531.70 88888.00 2016-02-18 12:31:03.125 049 12572.45 23.52 54531.70 88888.00 2016-02-18 12:31:03.250 049 12572.45 23.55 54531.70 88888.00 2016-02-18 12:31:03.375 049 12572.45 23.55 54531.70 88888.00 2016-02-18 12:31:03.500 049 12572.45 23.55 54531.68 88888.00 2016-02-18 12:31:03.625 049 12572.45 23.55 54531.68 88888.00 2016-02-18 12:31:03.750 049 12572.40 23.57 54531.65 88888.00 2016-02-18 12:31:03.875 049 12572.42 23.60 54531.68 88888.00 2016-02-18 12:31:04.000 049 12572.52 23.60 54531.65 88888.00 2016-02-18 12:31:04.125 049 12572.50 23.62 54531.65 88888.00 2016-02-18 12:31:04.250 049 12572.45 23.62 54531.65 88888.00 2016-02-18 12:31:04.375 049 12572.52 23.65 54531.65 88888.00 2016-02-18 12:31:04.500 049 12572.55 23.73 54531.68 88888.00 2016-02-18 12:31:04.625 049 12572.55 23.73 54531.68 88888.00 2016-02-18 12:31:04.750 049 12572.60 23.75 54531.65 88888.00 2016-02-18 12:31:04.875 049 12572.60 23.73 54531.65 88888.00 2016-02-18 12:31:05.000 049 12572.58 23.73 54531.65 88888.00 2016-02-18 12:31:05.125 049 12572.62 23.75 54531.65 88888.00 2016-02-18 12:31:05.250 049 12572.67 23.75 54531.65 88888.00 2016-02-18 12:31:05.375 049 12572.75 23.77 54531.65 88888.00 2016-02-18 12:31:05.500 049 12572.75 23.80 54531.65 88888.00 2016-02-18 12:31:05.625 049 12572.73 23.80 54531.65 88888.00 2016-02-18 12:31:05.750 049 12572.70 23.80 54531.65 88888.00 2016-02-18 12:31:05.875 049 12572.70 23.80 54531.68 88888.00 2016-02-18 12:31:06.000 049 12572.77 23.80 54531.68 88888.00 2016-02-18 12:31:06.125 049 12572.83 23.80 54531.68 88888.00 2016-02-18 12:31:06.250 049 12572.80 23.80 54531.68 88888.00 2016-02-18 12:31:06.375 049 12572.77 23.80 54531.68 88888.00 2016-02-18 12:31:06.500 049 12572.77 23.85 54531.68 88888.00 2016-02-18 12:31:06.625 049 12572.85 23.88 54531.68 88888.00 2016-02-18 12:31:06.750 049 12572.90 23.85 54531.65 88888.00 2016-02-18 12:31:06.875 049 12572.85 23.82 54531.65 88888.00 2016-02-18 12:31:07.000 049 12572.83 23.77 54531.65 88888.00 2016-02-18 12:31:07.125 049 12572.83 23.77 54531.68 88888.00 2016-02-18 12:31:07.250 049 12572.88 23.80 54531.68 88888.00 2016-02-18 12:31:07.375 049 12572.88 23.80 54531.65 88888.00 2016-02-18 12:31:07.500 049 12572.90 23.77 54531.65 88888.00 2016-02-18 12:31:07.625 049 12572.92 23.80 54531.62 88888.00 2016-02-18 12:31:07.750 049 12572.92 23.80 54531.65 88888.00 2016-02-18 12:31:07.875 049 12572.95 23.80 54531.65 88888.00 2016-02-18 12:31:08.000 049 12573.00 23.80 54531.62 88888.00 2016-02-18 12:31:08.125 049 12573.05 23.80 54531.68 88888.00 2016-02-18 12:31:08.250 049 12573.05 23.77 54531.65 88888.00 2016-02-18 12:31:08.375 049 12573.05 23.77 54531.65 88888.00 2016-02-18 12:31:08.500 049 12573.08 23.77 54531.65 88888.00 2016-02-18 12:31:08.625 049 12573.15 23.77 54531.62 88888.00 2016-02-18 12:31:08.750 049 12573.15 23.75 54531.62 88888.00 2016-02-18 12:31:08.875 049 12573.12 23.77 54531.62 88888.00 2016-02-18 12:31:09.000 049 12573.12 23.77 54531.62 88888.00 2016-02-18 12:31:09.125 049 12573.20 23.77 54531.62 88888.00 2016-02-18 12:31:09.250 049 12573.25 23.77 54531.65 88888.00 2016-02-18 12:31:09.375 049 12573.27 23.75 54531.65 88888.00 2016-02-18 12:31:09.500 049 12573.20 23.75 54531.68 88888.00 2016-02-18 12:31:09.625 049 12573.23 23.75 54531.62 88888.00 2016-02-18 12:31:09.750 049 12573.27 23.75 54531.60 88888.00 2016-02-18 12:31:09.875 049 12573.33 23.73 54531.62 88888.00 2016-02-18 12:31:10.000 049 12573.35 23.73 54531.62 88888.00 2016-02-18 12:31:10.125 049 12573.33 23.70 54531.65 88888.00 2016-02-18 12:31:10.250 049 12573.25 23.68 54531.60 88888.00 2016-02-18 12:31:10.375 049 12573.25 23.70 54531.62 88888.00 2016-02-18 12:31:10.500 049 12573.23 23.70 54531.65 88888.00 2016-02-18 12:31:10.625 049 12573.33 23.70 54531.65 88888.00 2016-02-18 12:31:10.750 049 12573.40 23.70 54531.62 88888.00 2016-02-18 12:31:10.875 049 12573.40 23.70 54531.65 88888.00 2016-02-18 12:31:11.000 049 12573.40 23.70 54531.65 88888.00 2016-02-18 12:31:11.125 049 12573.40 23.68 54531.65 88888.00 2016-02-18 12:31:11.250 049 12573.38 23.62 54531.65 88888.00 2016-02-18 12:31:11.375 049 12573.35 23.65 54531.65 88888.00 2016-02-18 12:31:11.500 049 12573.35 23.65 54531.68 88888.00 2016-02-18 12:31:11.625 049 12573.38 23.68 54531.70 88888.00 2016-02-18 12:31:11.750 049 12573.38 23.68 54531.68 88888.00 2016-02-18 12:31:11.875 049 12573.35 23.68 54531.65 88888.00 2016-02-18 12:31:12.000 049 12573.33 23.68 54531.62 88888.00 2016-02-18 12:31:12.125 049 12573.35 23.60 54531.62 88888.00 2016-02-18 12:31:12.250 049 12573.33 23.57 54531.65 88888.00 2016-02-18 12:31:12.375 049 12573.30 23.60 54531.68 88888.00 2016-02-18 12:31:12.500 049 12573.33 23.60 54531.65 88888.00 2016-02-18 12:31:12.625 049 12573.33 23.57 54531.65 88888.00 2016-02-18 12:31:12.750 049 12573.33 23.57 54531.68 88888.00 2016-02-18 12:31:12.875 049 12573.33 23.55 54531.65 88888.00 2016-02-18 12:31:13.000 049 12573.30 23.57 54531.65 88888.00 2016-02-18 12:31:13.125 049 12573.35 23.57 54531.68 88888.00 2016-02-18 12:31:13.250 049 12573.35 23.57 54531.68 88888.00 2016-02-18 12:31:13.375 049 12573.38 23.55 54531.68 88888.00 2016-02-18 12:31:13.500 049 12573.45 23.52 54531.68 88888.00 2016-02-18 12:31:13.625 049 12573.48 23.55 54531.65 88888.00 2016-02-18 12:31:13.750 049 12573.42 23.55 54531.68 88888.00 2016-02-18 12:31:13.875 049 12573.38 23.52 54531.70 88888.00 2016-02-18 12:31:14.000 049 12573.35 23.52 54531.68 88888.00 2016-02-18 12:31:14.125 049 12573.33 23.55 54531.70 88888.00 2016-02-18 12:31:14.250 049 12573.27 23.52 54531.70 88888.00 2016-02-18 12:31:14.375 049 12573.35 23.52 54531.70 88888.00 2016-02-18 12:31:14.500 049 12573.42 23.57 54531.70 88888.00 2016-02-18 12:31:14.625 049 12573.42 23.55 54531.70 88888.00 2016-02-18 12:31:14.750 049 12573.38 23.55 54531.70 88888.00 2016-02-18 12:31:14.875 049 12573.35 23.55 54531.70 88888.00 2016-02-18 12:31:15.000 049 12573.35 23.50 54531.68 88888.00 2016-02-18 12:31:15.125 049 12573.40 23.50 54531.70 88888.00 2016-02-18 12:31:15.250 049 12573.42 23.55 54531.72 88888.00 2016-02-18 12:31:15.375 049 12573.50 23.52 54531.70 88888.00 2016-02-18 12:31:15.500 049 12573.45 23.52 54531.68 88888.00 2016-02-18 12:31:15.625 049 12573.48 23.50 54531.68 88888.00 2016-02-18 12:31:15.750 049 12573.48 23.52 54531.70 88888.00 2016-02-18 12:31:15.875 049 12573.50 23.50 54531.72 88888.00 2016-02-18 12:31:16.000 049 12573.48 23.48 54531.70 88888.00 2016-02-18 12:31:16.125 049 12573.48 23.50 54531.70 88888.00 2016-02-18 12:31:16.250 049 12573.50 23.48 54531.72 88888.00 2016-02-18 12:31:16.375 049 12573.55 23.48 54531.72 88888.00 2016-02-18 12:31:16.500 049 12573.50 23.43 54531.72 88888.00 2016-02-18 12:31:16.625 049 12573.45 23.40 54531.72 88888.00 2016-02-18 12:31:16.750 049 12573.45 23.40 54531.72 88888.00 2016-02-18 12:31:16.875 049 12573.45 23.40 54531.72 88888.00 2016-02-18 12:31:17.000 049 12573.48 23.38 54531.70 88888.00 2016-02-18 12:31:17.125 049 12573.48 23.35 54531.72 88888.00 2016-02-18 12:31:17.250 049 12573.48 23.38 54531.75 88888.00 2016-02-18 12:31:17.375 049 12573.45 23.35 54531.75 88888.00 2016-02-18 12:31:17.500 049 12573.40 23.32 54531.75 88888.00 2016-02-18 12:31:17.625 049 12573.40 23.32 54531.75 88888.00 2016-02-18 12:31:17.750 049 12573.42 23.32 54531.72 88888.00 2016-02-18 12:31:17.875 049 12573.45 23.32 54531.75 88888.00 2016-02-18 12:31:18.000 049 12573.50 23.32 54531.75 88888.00 2016-02-18 12:31:18.125 049 12573.45 23.32 54531.78 88888.00 2016-02-18 12:31:18.250 049 12573.40 23.32 54531.80 88888.00 2016-02-18 12:31:18.375 049 12573.42 23.32 54531.82 88888.00 2016-02-18 12:31:18.500 049 12573.45 23.27 54531.82 88888.00 2016-02-18 12:31:18.625 049 12573.45 23.27 54531.82 88888.00 2016-02-18 12:31:18.750 049 12573.45 23.27 54531.78 88888.00 2016-02-18 12:31:18.875 049 12573.48 23.23 54531.80 88888.00 2016-02-18 12:31:19.000 049 12573.40 23.23 54531.80 88888.00 2016-02-18 12:31:19.125 049 12573.38 23.23 54531.82 88888.00 2016-02-18 12:31:19.250 049 12573.38 23.23 54531.82 88888.00 2016-02-18 12:31:19.375 049 12573.38 23.25 54531.82 88888.00 2016-02-18 12:31:19.500 049 12573.35 23.23 54531.80 88888.00 2016-02-18 12:31:19.625 049 12573.38 23.23 54531.80 88888.00 2016-02-18 12:31:19.750 049 12573.45 23.20 54531.80 88888.00 2016-02-18 12:31:19.875 049 12573.42 23.20 54531.80 88888.00 2016-02-18 12:31:20.000 049 12573.45 23.18 54531.78 88888.00 2016-02-18 12:31:20.125 049 12573.45 23.18 54531.78 88888.00 2016-02-18 12:31:20.250 049 12573.40 23.15 54531.80 88888.00 2016-02-18 12:31:20.375 049 12573.38 23.15 54531.80 88888.00 2016-02-18 12:31:20.500 049 12573.35 23.15 54531.82 88888.00 2016-02-18 12:31:20.625 049 12573.40 23.12 54531.80 88888.00 2016-02-18 12:31:20.750 049 12573.45 23.12 54531.78 88888.00 2016-02-18 12:31:20.875 049 12573.45 23.12 54531.80 88888.00 2016-02-18 12:31:21.000 049 12573.40 23.12 54531.80 88888.00 2016-02-18 12:31:21.125 049 12573.45 23.15 54531.82 88888.00 2016-02-18 12:31:21.250 049 12573.42 23.12 54531.82 88888.00 2016-02-18 12:31:21.375 049 12573.40 23.10 54531.82 88888.00 2016-02-18 12:31:21.500 049 12573.40 23.10 54531.82 88888.00 2016-02-18 12:31:21.625 049 12573.42 23.10 54531.85 88888.00 2016-02-18 12:31:21.750 049 12573.50 23.10 54531.88 88888.00 2016-02-18 12:31:21.875 049 12573.50 23.12 54531.88 88888.00 2016-02-18 12:31:22.000 049 12573.45 23.10 54531.85 88888.00 2016-02-18 12:31:22.125 049 12573.48 23.10 54531.85 88888.00 2016-02-18 12:31:22.250 049 12573.48 23.07 54531.85 88888.00 2016-02-18 12:31:22.375 049 12573.50 23.10 54531.85 88888.00 2016-02-18 12:31:22.500 049 12573.48 23.10 54531.88 88888.00 2016-02-18 12:31:22.625 049 12573.40 23.07 54531.88 88888.00 2016-02-18 12:31:22.750 049 12573.42 23.07 54531.90 88888.00 2016-02-18 12:31:22.875 049 12573.45 23.07 54531.90 88888.00 2016-02-18 12:31:23.000 049 12573.45 23.10 54531.88 88888.00 2016-02-18 12:31:23.125 049 12573.42 23.07 54531.90 88888.00 2016-02-18 12:31:23.250 049 12573.38 23.05 54531.90 88888.00 2016-02-18 12:31:23.375 049 12573.48 23.07 54531.90 88888.00 2016-02-18 12:31:23.500 049 12573.52 23.07 54531.90 88888.00 2016-02-18 12:31:23.625 049 12573.52 23.07 54531.90 88888.00 2016-02-18 12:31:23.750 049 12573.55 23.07 54531.90 88888.00 2016-02-18 12:31:23.875 049 12573.58 23.05 54531.90 88888.00 2016-02-18 12:31:24.000 049 12573.58 23.07 54531.93 88888.00 2016-02-18 12:31:24.125 049 12573.52 23.10 54531.95 88888.00 2016-02-18 12:31:24.250 049 12573.45 23.07 54531.95 88888.00 2016-02-18 12:31:24.375 049 12573.45 23.05 54531.95 88888.00 2016-02-18 12:31:24.500 049 12573.45 23.07 54531.95 88888.00 2016-02-18 12:31:24.625 049 12573.42 23.10 54531.95 88888.00 2016-02-18 12:31:24.750 049 12573.42 23.12 54531.95 88888.00 2016-02-18 12:31:24.875 049 12573.48 23.12 54531.95 88888.00 2016-02-18 12:31:25.000 049 12573.50 23.12 54531.95 88888.00 2016-02-18 12:31:25.125 049 12573.48 23.15 54531.97 88888.00 2016-02-18 12:31:25.250 049 12573.52 23.12 54531.97 88888.00 2016-02-18 12:31:25.375 049 12573.58 23.15 54531.95 88888.00 2016-02-18 12:31:25.500 049 12573.55 23.15 54531.95 88888.00 2016-02-18 12:31:25.625 049 12573.50 23.12 54531.93 88888.00 2016-02-18 12:31:25.750 049 12573.42 23.10 54531.95 88888.00 2016-02-18 12:31:25.875 049 12573.45 23.15 54531.97 88888.00 2016-02-18 12:31:26.000 049 12573.42 23.12 54531.97 88888.00 2016-02-18 12:31:26.125 049 12573.38 23.12 54531.97 88888.00 2016-02-18 12:31:26.250 049 12573.38 23.15 54532.00 88888.00 2016-02-18 12:31:26.375 049 12573.42 23.15 54532.00 88888.00 2016-02-18 12:31:26.500 049 12573.40 23.12 54532.00 88888.00 2016-02-18 12:31:26.625 049 12573.42 23.12 54532.00 88888.00 2016-02-18 12:31:26.750 049 12573.42 23.12 54532.00 88888.00 2016-02-18 12:31:26.875 049 12573.40 23.12 54532.00 88888.00 2016-02-18 12:31:27.000 049 12573.35 23.12 54532.03 88888.00 2016-02-18 12:31:27.125 049 12573.30 23.12 54532.00 88888.00 2016-02-18 12:31:27.250 049 12573.25 23.10 54532.00 88888.00 2016-02-18 12:31:27.375 049 12573.27 23.07 54532.00 88888.00 2016-02-18 12:31:27.500 049 12573.33 23.10 54532.00 88888.00 2016-02-18 12:31:27.625 049 12573.33 23.10 54532.00 88888.00 2016-02-18 12:31:27.750 049 12573.30 23.12 54532.00 88888.00 2016-02-18 12:31:27.875 049 12573.27 23.12 54532.00 88888.00 2016-02-18 12:31:28.000 049 12573.27 23.05 54532.00 88888.00 2016-02-18 12:31:28.125 049 12573.25 23.07 54532.03 88888.00 2016-02-18 12:31:28.250 049 12573.23 23.07 54532.03 88888.00 2016-02-18 12:31:28.375 049 12573.23 23.10 54532.03 88888.00 2016-02-18 12:31:28.500 049 12573.23 23.10 54532.03 88888.00 2016-02-18 12:31:28.625 049 12573.20 23.12 54532.05 88888.00 2016-02-18 12:31:28.750 049 12573.20 23.10 54532.05 88888.00 2016-02-18 12:31:28.875 049 12573.17 23.15 54532.07 88888.00 2016-02-18 12:31:29.000 049 12573.08 23.15 54532.05 88888.00 2016-02-18 12:31:29.125 049 12573.10 23.15 54532.05 88888.00 2016-02-18 12:31:29.250 049 12573.05 23.12 54532.05 88888.00 2016-02-18 12:31:29.375 049 12573.02 23.12 54532.05 88888.00 2016-02-18 12:31:29.500 049 12573.05 23.15 54532.07 88888.00 2016-02-18 12:31:29.625 049 12573.10 23.15 54532.07 88888.00 2016-02-18 12:31:29.750 049 12573.10 23.12 54532.07 88888.00 2016-02-18 12:31:29.875 049 12573.05 23.12 54532.07 88888.00 2016-02-18 12:31:30.000 049 12573.08 23.10 54532.07 88888.00 2016-02-18 12:31:30.125 049 12573.08 23.12 54532.07 88888.00 2016-02-18 12:31:30.250 049 12573.02 23.12 54532.07 88888.00 2016-02-18 12:31:30.375 049 12573.08 23.12 54532.07 88888.00 2016-02-18 12:31:30.500 049 12573.02 23.12 54532.07 88888.00 2016-02-18 12:31:30.625 049 12572.98 23.12 54532.07 88888.00 2016-02-18 12:31:30.750 049 12573.00 23.15 54532.07 88888.00 2016-02-18 12:31:30.875 049 12572.95 23.15 54532.10 88888.00 2016-02-18 12:31:31.000 049 12572.98 23.18 54532.07 88888.00 2016-02-18 12:31:31.125 049 12572.95 23.18 54532.10 88888.00 2016-02-18 12:31:31.250 049 12572.92 23.18 54532.10 88888.00 2016-02-18 12:31:31.375 049 12572.98 23.20 54532.10 88888.00 2016-02-18 12:31:31.500 049 12573.00 23.20 54532.07 88888.00 2016-02-18 12:31:31.625 049 12573.00 23.20 54532.10 88888.00 2016-02-18 12:31:31.750 049 12572.95 23.20 54532.10 88888.00 2016-02-18 12:31:31.875 049 12572.95 23.23 54532.12 88888.00 2016-02-18 12:31:32.000 049 12573.02 23.25 54532.12 88888.00 2016-02-18 12:31:32.125 049 12573.02 23.27 54532.12 88888.00 2016-02-18 12:31:32.250 049 12572.95 23.25 54532.12 88888.00 2016-02-18 12:31:32.375 049 12573.00 23.25 54532.12 88888.00 2016-02-18 12:31:32.500 049 12573.05 23.20 54532.10 88888.00 2016-02-18 12:31:32.625 049 12573.02 23.20 54532.10 88888.00 2016-02-18 12:31:32.750 049 12572.92 23.23 54532.12 88888.00 2016-02-18 12:31:32.875 049 12572.90 23.25 54532.12 88888.00 2016-02-18 12:31:33.000 049 12572.95 23.25 54532.10 88888.00 2016-02-18 12:31:33.125 049 12572.95 23.23 54532.10 88888.00 2016-02-18 12:31:33.250 049 12572.92 23.20 54532.07 88888.00 2016-02-18 12:31:33.375 049 12573.00 23.23 54532.10 88888.00 2016-02-18 12:31:33.500 049 12573.00 23.25 54532.12 88888.00 2016-02-18 12:31:33.625 049 12572.98 23.27 54532.12 88888.00 2016-02-18 12:31:33.750 049 12573.02 23.32 54532.10 88888.00 2016-02-18 12:31:33.875 049 12573.00 23.30 54532.12 88888.00 2016-02-18 12:31:34.000 049 12573.00 23.30 54532.12 88888.00 2016-02-18 12:31:34.125 049 12572.98 23.27 54532.12 88888.00 2016-02-18 12:31:34.250 049 12572.92 23.27 54532.12 88888.00 2016-02-18 12:31:34.375 049 12572.98 23.27 54532.12 88888.00 2016-02-18 12:31:34.500 049 12573.00 23.30 54532.15 88888.00 2016-02-18 12:31:34.625 049 12573.05 23.32 54532.18 88888.00 2016-02-18 12:31:34.750 049 12573.05 23.32 54532.15 88888.00 2016-02-18 12:31:34.875 049 12573.00 23.32 54532.12 88888.00 2016-02-18 12:31:35.000 049 12573.05 23.32 54532.10 88888.00 2016-02-18 12:31:35.125 049 12573.00 23.30 54532.07 88888.00 2016-02-18 12:31:35.250 049 12572.98 23.32 54532.10 88888.00 2016-02-18 12:31:35.375 049 12573.02 23.38 54532.12 88888.00 2016-02-18 12:31:35.500 049 12573.08 23.38 54532.12 88888.00 2016-02-18 12:31:35.625 049 12573.10 23.38 54532.15 88888.00 2016-02-18 12:31:35.750 049 12573.02 23.38 54532.15 88888.00 2016-02-18 12:31:35.875 049 12573.02 23.40 54532.15 88888.00 2016-02-18 12:31:36.000 049 12573.02 23.43 54532.15 88888.00 2016-02-18 12:31:36.125 049 12572.95 23.40 54532.15 88888.00 2016-02-18 12:31:36.250 049 12572.92 23.45 54532.15 88888.00 2016-02-18 12:31:36.375 049 12572.98 23.50 54532.12 88888.00 2016-02-18 12:31:36.500 049 12572.92 23.50 54532.12 88888.00 2016-02-18 12:31:36.625 049 12572.95 23.50 54532.15 88888.00 2016-02-18 12:31:36.750 049 12573.00 23.50 54532.15 88888.00 2016-02-18 12:31:36.875 049 12572.98 23.52 54532.12 88888.00 2016-02-18 12:31:37.000 049 12572.98 23.57 54532.15 88888.00 2016-02-18 12:31:37.125 049 12572.98 23.60 54532.15 88888.00 2016-02-18 12:31:37.250 049 12573.00 23.60 54532.12 88888.00 2016-02-18 12:31:37.375 049 12573.08 23.57 54532.12 88888.00 2016-02-18 12:31:37.500 049 12573.05 23.60 54532.15 88888.00 2016-02-18 12:31:37.625 049 12573.00 23.65 54532.18 88888.00 2016-02-18 12:31:37.750 049 12573.00 23.65 54532.12 88888.00 2016-02-18 12:31:37.875 049 12573.00 23.65 54532.12 88888.00 2016-02-18 12:31:38.000 049 12572.95 23.65 54532.12 88888.00 2016-02-18 12:31:38.125 049 12572.95 23.70 54532.18 88888.00 2016-02-18 12:31:38.250 049 12573.02 23.73 54532.20 88888.00 2016-02-18 12:31:38.375 049 12573.08 23.73 54532.18 88888.00 2016-02-18 12:31:38.500 049 12573.02 23.70 54532.15 88888.00 2016-02-18 12:31:38.625 049 12573.00 23.73 54532.18 88888.00 2016-02-18 12:31:38.750 049 12573.02 23.75 54532.15 88888.00 2016-02-18 12:31:38.875 049 12573.05 23.75 54532.18 88888.00 2016-02-18 12:31:39.000 049 12573.00 23.75 54532.15 88888.00 2016-02-18 12:31:39.125 049 12573.00 23.77 54532.15 88888.00 2016-02-18 12:31:39.250 049 12573.00 23.77 54532.20 88888.00 2016-02-18 12:31:39.375 049 12573.10 23.77 54532.15 88888.00 2016-02-18 12:31:39.500 049 12573.12 23.77 54532.18 88888.00 2016-02-18 12:31:39.625 049 12573.12 23.82 54532.18 88888.00 2016-02-18 12:31:39.750 049 12573.12 23.82 54532.15 88888.00 2016-02-18 12:31:39.875 049 12573.10 23.82 54532.15 88888.00 2016-02-18 12:31:40.000 049 12573.05 23.82 54532.15 88888.00 2016-02-18 12:31:40.125 049 12573.05 23.82 54532.15 88888.00 2016-02-18 12:31:40.250 049 12572.95 23.82 54532.18 88888.00 2016-02-18 12:31:40.375 049 12573.00 23.80 54532.15 88888.00 2016-02-18 12:31:40.500 049 12573.02 23.82 54532.15 88888.00 2016-02-18 12:31:40.625 049 12572.98 23.80 54532.15 88888.00 2016-02-18 12:31:40.750 049 12572.90 23.80 54532.15 88888.00 2016-02-18 12:31:40.875 049 12572.92 23.80 54532.20 88888.00 2016-02-18 12:31:41.000 049 12572.95 23.75 54532.18 88888.00 2016-02-18 12:31:41.125 049 12572.92 23.75 54532.18 88888.00 2016-02-18 12:31:41.250 049 12572.85 23.75 54532.15 88888.00 2016-02-18 12:31:41.375 049 12572.85 23.75 54532.12 88888.00 2016-02-18 12:31:41.500 049 12572.92 23.75 54532.18 88888.00 2016-02-18 12:31:41.625 049 12572.95 23.73 54532.18 88888.00 2016-02-18 12:31:41.750 049 12572.92 23.73 54532.18 88888.00 2016-02-18 12:31:41.875 049 12572.88 23.73 54532.18 88888.00 2016-02-18 12:31:42.000 049 12572.85 23.73 54532.18 88888.00 2016-02-18 12:31:42.125 049 12572.85 23.73 54532.18 88888.00 2016-02-18 12:31:42.250 049 12572.80 23.68 54532.20 88888.00 2016-02-18 12:31:42.375 049 12572.80 23.68 54532.18 88888.00 2016-02-18 12:31:42.500 049 12572.77 23.68 54532.22 88888.00 2016-02-18 12:31:42.625 049 12572.77 23.68 54532.20 88888.00 2016-02-18 12:31:42.750 049 12572.80 23.65 54532.20 88888.00 2016-02-18 12:31:42.875 049 12572.75 23.62 54532.18 88888.00 2016-02-18 12:31:43.000 049 12572.70 23.62 54532.20 88888.00 2016-02-18 12:31:43.125 049 12572.70 23.62 54532.22 88888.00 2016-02-18 12:31:43.250 049 12572.65 23.60 54532.20 88888.00 2016-02-18 12:31:43.375 049 12572.65 23.60 54532.18 88888.00 2016-02-18 12:31:43.500 049 12572.67 23.62 54532.22 88888.00 2016-02-18 12:31:43.625 049 12572.67 23.62 54532.20 88888.00 2016-02-18 12:31:43.750 049 12572.67 23.60 54532.22 88888.00 2016-02-18 12:31:43.875 049 12572.60 23.60 54532.20 88888.00 2016-02-18 12:31:44.000 049 12572.58 23.60 54532.18 88888.00 2016-02-18 12:31:44.125 049 12572.55 23.57 54532.22 88888.00 2016-02-18 12:31:44.250 049 12572.52 23.57 54532.22 88888.00 2016-02-18 12:31:44.375 049 12572.58 23.55 54532.20 88888.00 2016-02-18 12:31:44.500 049 12572.55 23.57 54532.22 88888.00 2016-02-18 12:31:44.625 049 12572.55 23.55 54532.22 88888.00 2016-02-18 12:31:44.750 049 12572.50 23.55 54532.22 88888.00 2016-02-18 12:31:44.875 049 12572.48 23.55 54532.22 88888.00 2016-02-18 12:31:45.000 049 12572.50 23.55 54532.20 88888.00 2016-02-18 12:31:45.125 049 12572.52 23.55 54532.20 88888.00 2016-02-18 12:31:45.250 049 12572.52 23.55 54532.20 88888.00 2016-02-18 12:31:45.375 049 12572.60 23.52 54532.20 88888.00 2016-02-18 12:31:45.500 049 12572.62 23.55 54532.20 88888.00 2016-02-18 12:31:45.625 049 12572.65 23.55 54532.20 88888.00 2016-02-18 12:31:45.750 049 12572.67 23.55 54532.20 88888.00 2016-02-18 12:31:45.875 049 12572.67 23.55 54532.20 88888.00 2016-02-18 12:31:46.000 049 12572.67 23.55 54532.20 88888.00 2016-02-18 12:31:46.125 049 12572.62 23.55 54532.22 88888.00 2016-02-18 12:31:46.250 049 12572.58 23.52 54532.20 88888.00 2016-02-18 12:31:46.375 049 12572.60 23.55 54532.22 88888.00 2016-02-18 12:31:46.500 049 12572.65 23.55 54532.22 88888.00 2016-02-18 12:31:46.625 049 12572.65 23.55 54532.22 88888.00 2016-02-18 12:31:46.750 049 12572.62 23.57 54532.22 88888.00 2016-02-18 12:31:46.875 049 12572.65 23.60 54532.20 88888.00 2016-02-18 12:31:47.000 049 12572.65 23.52 54532.20 88888.00 2016-02-18 12:31:47.125 049 12572.65 23.52 54532.22 88888.00 2016-02-18 12:31:47.250 049 12572.60 23.52 54532.22 88888.00 2016-02-18 12:31:47.375 049 12572.65 23.52 54532.25 88888.00 2016-02-18 12:31:47.500 049 12572.67 23.52 54532.22 88888.00 2016-02-18 12:31:47.625 049 12572.70 23.48 54532.25 88888.00 2016-02-18 12:31:47.750 049 12572.70 23.48 54532.22 88888.00 2016-02-18 12:31:47.875 049 12572.70 23.48 54532.20 88888.00 2016-02-18 12:31:48.000 049 12572.67 23.50 54532.20 88888.00 2016-02-18 12:31:48.125 049 12572.67 23.50 54532.25 88888.00 2016-02-18 12:31:48.250 049 12572.62 23.48 54532.25 88888.00 2016-02-18 12:31:48.375 049 12572.65 23.50 54532.22 88888.00 2016-02-18 12:31:48.500 049 12572.60 23.45 54532.22 88888.00 2016-02-18 12:31:48.625 049 12572.70 23.43 54532.22 88888.00 2016-02-18 12:31:48.750 049 12572.75 23.43 54532.22 88888.00 2016-02-18 12:31:48.875 049 12572.75 23.43 54532.25 88888.00 2016-02-18 12:31:49.000 049 12572.77 23.43 54532.25 88888.00 2016-02-18 12:31:49.125 049 12572.75 23.43 54532.25 88888.00 2016-02-18 12:31:49.250 049 12572.73 23.43 54532.25 88888.00 2016-02-18 12:31:49.375 049 12572.77 23.43 54532.22 88888.00 2016-02-18 12:31:49.500 049 12572.80 23.40 54532.22 88888.00 2016-02-18 12:31:49.625 049 12572.73 23.40 54532.25 88888.00 2016-02-18 12:31:49.750 049 12572.73 23.40 54532.30 88888.00 2016-02-18 12:31:49.875 049 12572.75 23.38 54532.25 88888.00 2016-02-18 12:31:50.000 049 12572.77 23.38 54532.22 88888.00 2016-02-18 12:31:50.125 049 12572.67 23.38 54532.22 88888.00 2016-02-18 12:31:50.250 049 12572.60 23.40 54532.25 88888.00 2016-02-18 12:31:50.375 049 12572.73 23.43 54532.22 88888.00 2016-02-18 12:31:50.500 049 12572.77 23.38 54532.22 88888.00 2016-02-18 12:31:50.625 049 12572.75 23.32 54532.20 88888.00 2016-02-18 12:31:50.750 049 12572.67 23.32 54532.20 88888.00 2016-02-18 12:31:50.875 049 12572.67 23.35 54532.22 88888.00 2016-02-18 12:31:51.000 049 12572.73 23.32 54532.22 88888.00 2016-02-18 12:31:51.125 049 12572.75 23.32 54532.28 88888.00 2016-02-18 12:31:51.250 049 12572.73 23.30 54532.25 88888.00 2016-02-18 12:31:51.375 049 12572.77 23.27 54532.20 88888.00 2016-02-18 12:31:51.500 049 12572.77 23.27 54532.20 88888.00 2016-02-18 12:31:51.625 049 12572.70 23.25 54532.22 88888.00 2016-02-18 12:31:51.750 049 12572.67 23.23 54532.22 88888.00 2016-02-18 12:31:51.875 049 12572.62 23.23 54532.22 88888.00 2016-02-18 12:31:52.000 049 12572.67 23.25 54532.25 88888.00 2016-02-18 12:31:52.125 049 12572.73 23.25 54532.25 88888.00 2016-02-18 12:31:52.250 049 12572.67 23.25 54532.25 88888.00 2016-02-18 12:31:52.375 049 12572.73 23.27 54532.25 88888.00 2016-02-18 12:31:52.500 049 12572.70 23.23 54532.22 88888.00 2016-02-18 12:31:52.625 049 12572.60 23.23 54532.25 88888.00 2016-02-18 12:31:52.750 049 12572.60 23.20 54532.25 88888.00 2016-02-18 12:31:52.875 049 12572.65 23.20 54532.25 88888.00 2016-02-18 12:31:53.000 049 12572.65 23.18 54532.22 88888.00 2016-02-18 12:31:53.125 049 12572.65 23.18 54532.25 88888.00 2016-02-18 12:31:53.250 049 12572.60 23.18 54532.25 88888.00 2016-02-18 12:31:53.375 049 12572.62 23.18 54532.20 88888.00 2016-02-18 12:31:53.500 049 12572.65 23.20 54532.20 88888.00 2016-02-18 12:31:53.625 049 12572.60 23.20 54532.20 88888.00 2016-02-18 12:31:53.750 049 12572.60 23.20 54532.20 88888.00 2016-02-18 12:31:53.875 049 12572.62 23.18 54532.20 88888.00 2016-02-18 12:31:54.000 049 12572.65 23.18 54532.20 88888.00 2016-02-18 12:31:54.125 049 12572.60 23.15 54532.25 88888.00 2016-02-18 12:31:54.250 049 12572.52 23.12 54532.22 88888.00 2016-02-18 12:31:54.375 049 12572.65 23.12 54532.22 88888.00 2016-02-18 12:31:54.500 049 12572.67 23.15 54532.25 88888.00 2016-02-18 12:31:54.625 049 12572.65 23.12 54532.22 88888.00 2016-02-18 12:31:54.750 049 12572.58 23.10 54532.25 88888.00 2016-02-18 12:31:54.875 049 12572.60 23.10 54532.28 88888.00 2016-02-18 12:31:55.000 049 12572.65 23.12 54532.25 88888.00 2016-02-18 12:31:55.125 049 12572.65 23.10 54532.22 88888.00 2016-02-18 12:31:55.250 049 12572.62 23.12 54532.25 88888.00 2016-02-18 12:31:55.375 049 12572.65 23.12 54532.28 88888.00 2016-02-18 12:31:55.500 049 12572.67 23.15 54532.28 88888.00 2016-02-18 12:31:55.625 049 12572.70 23.12 54532.28 88888.00 2016-02-18 12:31:55.750 049 12572.67 23.12 54532.28 88888.00 2016-02-18 12:31:55.875 049 12572.65 23.12 54532.25 88888.00 2016-02-18 12:31:56.000 049 12572.62 23.07 54532.25 88888.00 2016-02-18 12:31:56.125 049 12572.67 23.07 54532.28 88888.00 2016-02-18 12:31:56.250 049 12572.67 23.05 54532.30 88888.00 2016-02-18 12:31:56.375 049 12572.75 23.07 54532.30 88888.00 2016-02-18 12:31:56.500 049 12572.80 23.07 54532.28 88888.00 2016-02-18 12:31:56.625 049 12572.80 23.07 54532.28 88888.00 2016-02-18 12:31:56.750 049 12572.77 23.07 54532.25 88888.00 2016-02-18 12:31:56.875 049 12572.77 23.05 54532.25 88888.00 2016-02-18 12:31:57.000 049 12572.85 23.05 54532.22 88888.00 2016-02-18 12:31:57.125 049 12572.88 23.07 54532.25 88888.00 2016-02-18 12:31:57.250 049 12572.88 23.07 54532.25 88888.00 2016-02-18 12:31:57.375 049 12572.88 23.07 54532.25 88888.00 2016-02-18 12:31:57.500 049 12572.88 23.10 54532.28 88888.00 2016-02-18 12:31:57.625 049 12572.88 23.10 54532.25 88888.00 2016-02-18 12:31:57.750 049 12572.88 23.10 54532.25 88888.00 2016-02-18 12:31:57.875 049 12572.83 23.10 54532.20 88888.00 2016-02-18 12:31:58.000 049 12572.80 23.12 54532.22 88888.00 2016-02-18 12:31:58.125 049 12572.88 23.12 54532.20 88888.00 2016-02-18 12:31:58.250 049 12572.88 23.10 54532.20 88888.00 2016-02-18 12:31:58.375 049 12572.85 23.12 54532.22 88888.00 2016-02-18 12:31:58.500 049 12572.85 23.15 54532.25 88888.00 2016-02-18 12:31:58.625 049 12572.85 23.15 54532.22 88888.00 2016-02-18 12:31:58.750 049 12572.90 23.12 54532.20 88888.00 2016-02-18 12:31:58.875 049 12572.90 23.12 54532.20 88888.00 2016-02-18 12:31:59.000 049 12572.90 23.15 54532.20 88888.00 2016-02-18 12:31:59.125 049 12572.92 23.15 54532.18 88888.00 2016-02-18 12:31:59.250 049 12572.92 23.12 54532.18 88888.00 2016-02-18 12:31:59.375 049 12572.98 23.15 54532.18 88888.00 2016-02-18 12:31:59.500 049 12572.98 23.18 54532.22 88888.00 2016-02-18 12:31:59.625 049 12573.05 23.18 54532.20 88888.00 2016-02-18 12:31:59.750 049 12573.08 23.15 54532.20 88888.00 2016-02-18 12:31:59.875 049 12573.05 23.20 54532.20 88888.00 2016-02-18 12:32:00.000 049 12573.00 23.20 54532.18 88888.00 2016-02-18 12:32:00.125 049 12572.98 23.20 54532.18 88888.00 2016-02-18 12:32:00.250 049 12572.92 23.20 54532.20 88888.00 2016-02-18 12:32:00.375 049 12572.88 23.23 54532.20 88888.00 2016-02-18 12:32:00.500 049 12572.88 23.23 54532.22 88888.00 2016-02-18 12:32:00.625 049 12572.92 23.23 54532.20 88888.00 2016-02-18 12:32:00.750 049 12572.95 23.25 54532.20 88888.00 2016-02-18 12:32:00.875 049 12572.90 23.23 54532.18 88888.00 2016-02-18 12:32:01.000 049 12572.88 23.27 54532.18 88888.00 2016-02-18 12:32:01.125 049 12572.88 23.25 54532.20 88888.00 2016-02-18 12:32:01.250 049 12572.90 23.25 54532.22 88888.00 2016-02-18 12:32:01.375 049 12572.90 23.25 54532.18 88888.00 2016-02-18 12:32:01.500 049 12572.92 23.23 54532.18 88888.00 2016-02-18 12:32:01.625 049 12572.88 23.25 54532.22 88888.00 2016-02-18 12:32:01.750 049 12572.90 23.25 54532.22 88888.00 2016-02-18 12:32:01.875 049 12572.90 23.27 54532.22 88888.00 2016-02-18 12:32:02.000 049 12572.88 23.25 54532.25 88888.00 2016-02-18 12:32:02.125 049 12572.85 23.25 54532.22 88888.00 2016-02-18 12:32:02.250 049 12572.80 23.23 54532.22 88888.00 2016-02-18 12:32:02.375 049 12572.83 23.25 54532.22 88888.00 2016-02-18 12:32:02.500 049 12572.88 23.25 54532.22 88888.00 2016-02-18 12:32:02.625 049 12572.85 23.23 54532.22 88888.00 2016-02-18 12:32:02.750 049 12572.83 23.23 54532.22 88888.00 2016-02-18 12:32:02.875 049 12572.83 23.25 54532.25 88888.00 2016-02-18 12:32:03.000 049 12572.83 23.23 54532.28 88888.00 2016-02-18 12:32:03.125 049 12572.80 23.20 54532.28 88888.00 2016-02-18 12:32:03.250 049 12572.73 23.20 54532.25 88888.00 2016-02-18 12:32:03.375 049 12572.75 23.20 54532.20 88888.00 2016-02-18 12:32:03.500 049 12572.77 23.23 54532.20 88888.00 2016-02-18 12:32:03.625 049 12572.85 23.25 54532.20 88888.00 2016-02-18 12:32:03.750 049 12572.85 23.20 54532.25 88888.00 2016-02-18 12:32:03.875 049 12572.83 23.23 54532.25 88888.00 2016-02-18 12:32:04.000 049 12572.80 23.23 54532.22 88888.00 2016-02-18 12:32:04.125 049 12572.80 23.20 54532.22 88888.00 2016-02-18 12:32:04.250 049 12572.80 23.20 54532.22 88888.00 2016-02-18 12:32:04.375 049 12572.77 23.20 54532.25 88888.00 2016-02-18 12:32:04.500 049 12572.73 23.20 54532.28 88888.00 2016-02-18 12:32:04.625 049 12572.75 23.23 54532.25 88888.00 2016-02-18 12:32:04.750 049 12572.80 23.23 54532.25 88888.00 2016-02-18 12:32:04.875 049 12572.80 23.20 54532.25 88888.00 2016-02-18 12:32:05.000 049 12572.75 23.20 54532.25 88888.00 2016-02-18 12:32:05.125 049 12572.73 23.20 54532.25 88888.00 2016-02-18 12:32:05.250 049 12572.70 23.20 54532.25 88888.00 2016-02-18 12:32:05.375 049 12572.75 23.20 54532.22 88888.00 2016-02-18 12:32:05.500 049 12572.77 23.20 54532.22 88888.00 2016-02-18 12:32:05.625 049 12572.75 23.20 54532.25 88888.00 2016-02-18 12:32:05.750 049 12572.73 23.23 54532.25 88888.00 2016-02-18 12:32:05.875 049 12572.67 23.23 54532.28 88888.00 2016-02-18 12:32:06.000 049 12572.65 23.20 54532.25 88888.00 2016-02-18 12:32:06.125 049 12572.65 23.20 54532.25 88888.00 2016-02-18 12:32:06.250 049 12572.50 23.18 54532.28 88888.00 2016-02-18 12:32:06.375 049 12572.52 23.20 54532.30 88888.00 2016-02-18 12:32:06.500 049 12572.52 23.20 54532.32 88888.00 2016-02-18 12:32:06.625 049 12572.42 23.20 54532.32 88888.00 2016-02-18 12:32:06.750 049 12572.50 23.23 54532.30 88888.00 2016-02-18 12:32:06.875 049 12572.55 23.20 54532.32 88888.00 2016-02-18 12:32:07.000 049 12572.62 23.23 54532.32 88888.00 2016-02-18 12:32:07.125 049 12572.62 23.20 54532.32 88888.00 2016-02-18 12:32:07.250 049 12572.50 23.18 54532.32 88888.00 2016-02-18 12:32:07.375 049 12572.48 23.18 54532.32 88888.00 2016-02-18 12:32:07.500 049 12572.55 23.18 54532.30 88888.00 2016-02-18 12:32:07.625 049 12572.55 23.20 54532.30 88888.00 2016-02-18 12:32:07.750 049 12572.50 23.20 54532.28 88888.00 2016-02-18 12:32:07.875 049 12572.48 23.18 54532.28 88888.00 2016-02-18 12:32:08.000 049 12572.50 23.18 54532.28 88888.00 2016-02-18 12:32:08.125 049 12572.48 23.18 54532.30 88888.00 2016-02-18 12:32:08.250 049 12572.38 23.15 54532.32 88888.00 2016-02-18 12:32:08.375 049 12572.35 23.18 54532.35 88888.00 2016-02-18 12:32:08.500 049 12572.35 23.18 54532.32 88888.00 2016-02-18 12:32:08.625 049 12572.40 23.20 54532.32 88888.00 2016-02-18 12:32:08.750 049 12572.45 23.20 54532.35 88888.00 2016-02-18 12:32:08.875 049 12572.42 23.20 54532.35 88888.00 2016-02-18 12:32:09.000 049 12572.45 23.23 54532.32 88888.00 2016-02-18 12:32:09.125 049 12572.45 23.23 54532.32 88888.00 2016-02-18 12:32:09.250 049 12572.35 23.18 54532.32 88888.00 2016-02-18 12:32:09.375 049 12572.35 23.18 54532.32 88888.00 2016-02-18 12:32:09.500 049 12572.35 23.20 54532.32 88888.00 2016-02-18 12:32:09.625 049 12572.38 23.20 54532.30 88888.00 2016-02-18 12:32:09.750 049 12572.38 23.20 54532.30 88888.00 2016-02-18 12:32:09.875 049 12572.35 23.18 54532.32 88888.00 2016-02-18 12:32:10.000 049 12572.33 23.15 54532.30 88888.00 2016-02-18 12:32:10.125 049 12572.30 23.20 54532.32 88888.00 2016-02-18 12:32:10.250 049 12572.30 23.20 54532.32 88888.00 2016-02-18 12:32:10.375 049 12572.35 23.23 54532.30 88888.00 2016-02-18 12:32:10.500 049 12572.33 23.20 54532.32 88888.00 2016-02-18 12:32:10.625 049 12572.38 23.20 54532.32 88888.00 2016-02-18 12:32:10.750 049 12572.30 23.23 54532.30 88888.00 2016-02-18 12:32:10.875 049 12572.25 23.23 54532.30 88888.00 2016-02-18 12:32:11.000 049 12572.17 23.20 54532.28 88888.00 2016-02-18 12:32:11.125 049 12572.17 23.23 54532.28 88888.00 2016-02-18 12:32:11.250 049 12572.20 23.25 54532.35 88888.00 2016-02-18 12:32:11.375 049 12572.17 23.27 54532.32 88888.00 2016-02-18 12:32:11.500 049 12572.15 23.25 54532.32 88888.00 2016-02-18 12:32:11.625 049 12572.23 23.25 54532.30 88888.00 2016-02-18 12:32:11.750 049 12572.25 23.27 54532.30 88888.00 2016-02-18 12:32:11.875 049 12572.27 23.30 54532.30 88888.00 2016-02-18 12:32:12.000 049 12572.33 23.27 54532.30 88888.00 2016-02-18 12:32:12.125 049 12572.38 23.25 54532.30 88888.00 2016-02-18 12:32:12.250 049 12572.35 23.25 54532.32 88888.00 2016-02-18 12:32:12.375 049 12572.35 23.30 54532.32 88888.00 2016-02-18 12:32:12.500 049 12572.33 23.32 54532.30 88888.00 2016-02-18 12:32:12.625 049 12572.38 23.35 54532.28 88888.00 2016-02-18 12:32:12.750 049 12572.42 23.32 54532.30 88888.00 2016-02-18 12:32:12.875 049 12572.42 23.32 54532.28 88888.00 2016-02-18 12:32:13.000 049 12572.42 23.30 54532.28 88888.00 2016-02-18 12:32:13.125 049 12572.38 23.30 54532.30 88888.00 2016-02-18 12:32:13.250 049 12572.40 23.35 54532.30 88888.00 2016-02-18 12:32:13.375 049 12572.50 23.38 54532.30 88888.00 2016-02-18 12:32:13.500 049 12572.55 23.38 54532.30 88888.00 2016-02-18 12:32:13.625 049 12572.55 23.38 54532.28 88888.00 2016-02-18 12:32:13.750 049 12572.55 23.38 54532.30 88888.00 2016-02-18 12:32:13.875 049 12572.60 23.40 54532.28 88888.00 2016-02-18 12:32:14.000 049 12572.58 23.43 54532.28 88888.00 2016-02-18 12:32:14.125 049 12572.60 23.43 54532.25 88888.00 2016-02-18 12:32:14.250 049 12572.58 23.48 54532.28 88888.00 2016-02-18 12:32:14.375 049 12572.58 23.45 54532.25 88888.00 2016-02-18 12:32:14.500 049 12572.62 23.40 54532.30 88888.00 2016-02-18 12:32:14.625 049 12572.65 23.40 54532.28 88888.00 2016-02-18 12:32:14.750 049 12572.67 23.43 54532.25 88888.00 2016-02-18 12:32:14.875 049 12572.67 23.40 54532.25 88888.00 2016-02-18 12:32:15.000 049 12572.65 23.40 54532.22 88888.00 2016-02-18 12:32:15.125 049 12572.62 23.40 54532.25 88888.00 2016-02-18 12:32:15.250 049 12572.60 23.40 54532.25 88888.00 2016-02-18 12:32:15.375 049 12572.62 23.43 54532.25 88888.00 2016-02-18 12:32:15.500 049 12572.65 23.43 54532.25 88888.00 2016-02-18 12:32:15.625 049 12572.75 23.43 54532.25 88888.00 2016-02-18 12:32:15.750 049 12572.75 23.45 54532.25 88888.00 2016-02-18 12:32:15.875 049 12572.75 23.40 54532.25 88888.00 2016-02-18 12:32:16.000 049 12572.77 23.43 54532.25 88888.00 2016-02-18 12:32:16.125 049 12572.75 23.43 54532.25 88888.00 2016-02-18 12:32:16.250 049 12572.70 23.40 54532.25 88888.00 2016-02-18 12:32:16.375 049 12572.77 23.45 54532.25 88888.00 2016-02-18 12:32:16.500 049 12572.80 23.43 54532.25 88888.00 2016-02-18 12:32:16.625 049 12572.83 23.43 54532.28 88888.00 2016-02-18 12:32:16.750 049 12572.83 23.43 54532.28 88888.00 2016-02-18 12:32:16.875 049 12572.80 23.40 54532.28 88888.00 2016-02-18 12:32:17.000 049 12572.77 23.35 54532.25 88888.00 2016-02-18 12:32:17.125 049 12572.80 23.35 54532.22 88888.00 2016-02-18 12:32:17.250 049 12572.80 23.35 54532.20 88888.00 2016-02-18 12:32:17.375 049 12572.83 23.35 54532.20 88888.00 2016-02-18 12:32:17.500 049 12572.75 23.38 54532.22 88888.00 2016-02-18 12:32:17.625 049 12572.80 23.35 54532.20 88888.00 2016-02-18 12:32:17.750 049 12572.83 23.38 54532.18 88888.00 2016-02-18 12:32:17.875 049 12572.83 23.32 54532.18 88888.00 2016-02-18 12:32:18.000 049 12572.85 23.35 54532.22 88888.00 2016-02-18 12:32:18.125 049 12572.85 23.30 54532.20 88888.00 2016-02-18 12:32:18.250 049 12572.83 23.30 54532.20 88888.00 2016-02-18 12:32:18.375 049 12572.80 23.30 54532.20 88888.00 2016-02-18 12:32:18.500 049 12572.83 23.27 54532.22 88888.00 2016-02-18 12:32:18.625 049 12572.90 23.27 54532.20 88888.00 2016-02-18 12:32:18.750 049 12572.90 23.25 54532.15 88888.00 2016-02-18 12:32:18.875 049 12572.90 23.25 54532.18 88888.00 2016-02-18 12:32:19.000 049 12572.85 23.25 54532.18 88888.00 2016-02-18 12:32:19.125 049 12572.85 23.25 54532.20 88888.00 2016-02-18 12:32:19.250 049 12572.83 23.20 54532.20 88888.00 2016-02-18 12:32:19.375 049 12572.90 23.23 54532.20 88888.00 2016-02-18 12:32:19.500 049 12572.90 23.20 54532.20 88888.00 2016-02-18 12:32:19.625 049 12572.85 23.20 54532.22 88888.00 2016-02-18 12:32:19.750 049 12572.85 23.18 54532.18 88888.00 2016-02-18 12:32:19.875 049 12572.85 23.20 54532.20 88888.00 2016-02-18 12:32:20.000 049 12572.88 23.23 54532.18 88888.00 2016-02-18 12:32:20.125 049 12572.85 23.20 54532.18 88888.00 2016-02-18 12:32:20.250 049 12572.85 23.18 54532.18 88888.00 2016-02-18 12:32:20.375 049 12572.90 23.20 54532.18 88888.00 2016-02-18 12:32:20.500 049 12572.92 23.18 54532.18 88888.00 2016-02-18 12:32:20.625 049 12572.92 23.20 54532.20 88888.00 2016-02-18 12:32:20.750 049 12572.90 23.20 54532.20 88888.00 2016-02-18 12:32:20.875 049 12572.90 23.20 54532.20 88888.00 2016-02-18 12:32:21.000 049 12572.88 23.15 54532.18 88888.00 2016-02-18 12:32:21.125 049 12572.88 23.15 54532.20 88888.00 2016-02-18 12:32:21.250 049 12572.88 23.18 54532.22 88888.00 2016-02-18 12:32:21.375 049 12572.98 23.15 54532.18 88888.00 2016-02-18 12:32:21.500 049 12572.92 23.12 54532.18 88888.00 2016-02-18 12:32:21.625 049 12572.90 23.10 54532.20 88888.00 2016-02-18 12:32:21.750 049 12572.90 23.10 54532.20 88888.00 2016-02-18 12:32:21.875 049 12572.90 23.12 54532.20 88888.00 2016-02-18 12:32:22.000 049 12572.95 23.12 54532.20 88888.00 2016-02-18 12:32:22.125 049 12573.00 23.10 54532.18 88888.00 2016-02-18 12:32:22.250 049 12572.92 23.07 54532.18 88888.00 2016-02-18 12:32:22.375 049 12572.88 23.07 54532.15 88888.00 2016-02-18 12:32:22.500 049 12572.88 23.10 54532.18 88888.00 2016-02-18 12:32:22.625 049 12572.92 23.10 54532.18 88888.00 2016-02-18 12:32:22.750 049 12572.95 23.10 54532.20 88888.00 2016-02-18 12:32:22.875 049 12572.95 23.07 54532.25 88888.00 2016-02-18 12:32:23.000 049 12572.95 23.07 54532.25 88888.00 2016-02-18 12:32:23.125 049 12572.92 23.10 54532.22 88888.00 2016-02-18 12:32:23.250 049 12572.92 23.10 54532.22 88888.00 2016-02-18 12:32:23.375 049 12572.98 23.12 54532.20 88888.00 2016-02-18 12:32:23.500 049 12572.92 23.10 54532.20 88888.00 2016-02-18 12:32:23.625 049 12572.95 23.07 54532.20 88888.00 2016-02-18 12:32:23.750 049 12573.00 23.07 54532.18 88888.00 2016-02-18 12:32:23.875 049 12572.98 23.07 54532.20 88888.00 2016-02-18 12:32:24.000 049 12572.95 23.07 54532.20 88888.00 2016-02-18 12:32:24.125 049 12573.02 23.05 54532.20 88888.00 2016-02-18 12:32:24.250 049 12573.05 23.05 54532.20 88888.00 2016-02-18 12:32:24.375 049 12573.08 23.05 54532.20 88888.00 2016-02-18 12:32:24.500 049 12573.10 23.02 54532.18 88888.00 2016-02-18 12:32:24.625 049 12573.08 23.02 54532.20 88888.00 2016-02-18 12:32:24.750 049 12573.08 23.02 54532.18 88888.00 2016-02-18 12:32:24.875 049 12573.12 23.02 54532.20 88888.00 2016-02-18 12:32:25.000 049 12573.08 23.02 54532.18 88888.00 2016-02-18 12:32:25.125 049 12573.08 23.05 54532.18 88888.00 2016-02-18 12:32:25.250 049 12573.08 23.02 54532.18 88888.00 2016-02-18 12:32:25.375 049 12573.08 23.02 54532.20 88888.00 2016-02-18 12:32:25.500 049 12573.15 23.00 54532.18 88888.00 2016-02-18 12:32:25.625 049 12573.17 23.00 54532.15 88888.00 2016-02-18 12:32:25.750 049 12573.17 23.00 54532.18 88888.00 2016-02-18 12:32:25.875 049 12573.12 23.02 54532.18 88888.00 2016-02-18 12:32:26.000 049 12573.15 22.98 54532.15 88888.00 2016-02-18 12:32:26.125 049 12573.20 23.00 54532.18 88888.00 2016-02-18 12:32:26.250 049 12573.17 22.95 54532.20 88888.00 2016-02-18 12:32:26.375 049 12573.15 22.98 54532.18 88888.00 2016-02-18 12:32:26.500 049 12573.12 22.98 54532.18 88888.00 2016-02-18 12:32:26.625 049 12573.17 22.98 54532.18 88888.00 2016-02-18 12:32:26.750 049 12573.23 23.00 54532.15 88888.00 2016-02-18 12:32:26.875 049 12573.20 23.00 54532.15 88888.00 2016-02-18 12:32:27.000 049 12573.17 23.00 54532.15 88888.00 2016-02-18 12:32:27.125 049 12573.20 23.00 54532.18 88888.00 2016-02-18 12:32:27.250 049 12573.25 22.98 54532.18 88888.00 2016-02-18 12:32:27.375 049 12573.33 22.98 54532.18 88888.00 2016-02-18 12:32:27.500 049 12573.30 22.95 54532.18 88888.00 2016-02-18 12:32:27.625 049 12573.38 22.98 54532.15 88888.00 2016-02-18 12:32:27.750 049 12573.40 23.00 54532.15 88888.00 2016-02-18 12:32:27.875 049 12573.38 22.98 54532.15 88888.00 2016-02-18 12:32:28.000 049 12573.38 22.98 54532.12 88888.00 2016-02-18 12:32:28.125 049 12573.40 22.95 54532.15 88888.00 2016-02-18 12:32:28.250 049 12573.40 22.95 54532.18 88888.00 2016-02-18 12:32:28.375 049 12573.45 22.98 54532.18 88888.00 2016-02-18 12:32:28.500 049 12573.48 22.98 54532.18 88888.00 2016-02-18 12:32:28.625 049 12573.48 22.98 54532.20 88888.00 2016-02-18 12:32:28.750 049 12573.42 22.93 54532.20 88888.00 2016-02-18 12:32:28.875 049 12573.42 22.95 54532.20 88888.00 2016-02-18 12:32:29.000 049 12573.42 22.95 54532.18 88888.00 2016-02-18 12:32:29.125 049 12573.48 22.98 54532.18 88888.00 2016-02-18 12:32:29.250 049 12573.48 22.95 54532.20 88888.00 2016-02-18 12:32:29.375 049 12573.55 22.93 54532.18 88888.00 2016-02-18 12:32:29.500 049 12573.52 22.93 54532.18 88888.00 2016-02-18 12:32:29.625 049 12573.55 22.90 54532.20 88888.00 2016-02-18 12:32:29.750 049 12573.60 22.90 54532.20 88888.00 2016-02-18 12:32:29.875 049 12573.60 22.90 54532.20 88888.00 2016-02-18 12:32:30.000 049 12573.60 22.85 54532.20 88888.00 2016-02-18 12:32:30.125 049 12573.58 22.88 54532.22 88888.00 2016-02-18 12:32:30.250 049 12573.52 22.88 54532.22 88888.00 2016-02-18 12:32:30.375 049 12573.52 22.88 54532.22 88888.00 2016-02-18 12:32:30.500 049 12573.50 22.88 54532.20 88888.00 2016-02-18 12:32:30.625 049 12573.50 22.88 54532.22 88888.00 2016-02-18 12:32:30.750 049 12573.50 22.85 54532.22 88888.00 2016-02-18 12:32:30.875 049 12573.50 22.88 54532.20 88888.00 2016-02-18 12:32:31.000 049 12573.50 22.85 54532.20 88888.00 2016-02-18 12:32:31.125 049 12573.48 22.85 54532.22 88888.00 2016-02-18 12:32:31.250 049 12573.50 22.82 54532.15 88888.00 2016-02-18 12:32:31.375 049 12573.50 22.88 54532.18 88888.00 2016-02-18 12:32:31.500 049 12573.45 22.85 54532.22 88888.00 2016-02-18 12:32:31.625 049 12573.45 22.82 54532.22 88888.00 2016-02-18 12:32:31.750 049 12573.45 22.82 54532.20 88888.00 2016-02-18 12:32:31.875 049 12573.42 22.82 54532.22 88888.00 2016-02-18 12:32:32.000 049 12573.40 22.82 54532.20 88888.00 2016-02-18 12:32:32.125 049 12573.45 22.85 54532.25 88888.00 2016-02-18 12:32:32.250 049 12573.45 22.82 54532.25 88888.00 2016-02-18 12:32:32.375 049 12573.40 22.82 54532.25 88888.00 2016-02-18 12:32:32.500 049 12573.40 22.80 54532.25 88888.00 2016-02-18 12:32:32.625 049 12573.38 22.82 54532.25 88888.00 2016-02-18 12:32:32.750 049 12573.33 22.82 54532.25 88888.00 2016-02-18 12:32:32.875 049 12573.38 22.88 54532.22 88888.00 2016-02-18 12:32:33.000 049 12573.45 22.85 54532.22 88888.00 2016-02-18 12:32:33.125 049 12573.40 22.82 54532.25 88888.00 2016-02-18 12:32:33.250 049 12573.33 22.82 54532.28 88888.00 2016-02-18 12:32:33.375 049 12573.33 22.82 54532.28 88888.00 2016-02-18 12:32:33.500 049 12573.35 22.82 54532.30 88888.00 2016-02-18 12:32:33.625 049 12573.38 22.82 54532.30 88888.00 2016-02-18 12:32:33.750 049 12573.33 22.80 54532.30 88888.00 2016-02-18 12:32:33.875 049 12573.25 22.80 54532.30 88888.00 2016-02-18 12:32:34.000 049 12573.30 22.80 54532.30 88888.00 2016-02-18 12:32:34.125 049 12573.27 22.82 54532.30 88888.00 2016-02-18 12:32:34.250 049 12573.25 22.80 54532.32 88888.00 2016-02-18 12:32:34.375 049 12573.27 22.82 54532.32 88888.00 2016-02-18 12:32:34.500 049 12573.27 22.77 54532.32 88888.00 2016-02-18 12:32:34.625 049 12573.23 22.77 54532.30 88888.00 2016-02-18 12:32:34.750 049 12573.20 22.77 54532.30 88888.00 2016-02-18 12:32:34.875 049 12573.20 22.77 54532.30 88888.00 2016-02-18 12:32:35.000 049 12573.27 22.77 54532.28 88888.00 2016-02-18 12:32:35.125 049 12573.33 22.77 54532.28 88888.00 2016-02-18 12:32:35.250 049 12573.23 22.77 54532.30 88888.00 2016-02-18 12:32:35.375 049 12573.20 22.77 54532.32 88888.00 2016-02-18 12:32:35.500 049 12573.23 22.82 54532.30 88888.00 2016-02-18 12:32:35.625 049 12573.25 22.82 54532.32 88888.00 2016-02-18 12:32:35.750 049 12573.23 22.82 54532.32 88888.00 2016-02-18 12:32:35.875 049 12573.27 22.82 54532.32 88888.00 2016-02-18 12:32:36.000 049 12573.33 22.80 54532.32 88888.00 2016-02-18 12:32:36.125 049 12573.27 22.80 54532.32 88888.00 2016-02-18 12:32:36.250 049 12573.17 22.80 54532.32 88888.00 2016-02-18 12:32:36.375 049 12573.25 22.80 54532.32 88888.00 2016-02-18 12:32:36.500 049 12573.25 22.80 54532.32 88888.00 2016-02-18 12:32:36.625 049 12573.23 22.80 54532.32 88888.00 2016-02-18 12:32:36.750 049 12573.23 22.80 54532.35 88888.00 2016-02-18 12:32:36.875 049 12573.20 22.80 54532.35 88888.00 2016-02-18 12:32:37.000 049 12573.17 22.80 54532.35 88888.00 2016-02-18 12:32:37.125 049 12573.12 22.82 54532.35 88888.00 2016-02-18 12:32:37.250 049 12573.17 22.85 54532.35 88888.00 2016-02-18 12:32:37.375 049 12573.20 22.82 54532.35 88888.00 2016-02-18 12:32:37.500 049 12573.20 22.82 54532.35 88888.00 2016-02-18 12:32:37.625 049 12573.10 22.80 54532.40 88888.00 2016-02-18 12:32:37.750 049 12573.05 22.80 54532.40 88888.00 2016-02-18 12:32:37.875 049 12573.10 22.85 54532.38 88888.00 2016-02-18 12:32:38.000 049 12573.10 22.85 54532.35 88888.00 2016-02-18 12:32:38.125 049 12573.12 22.82 54532.35 88888.00 2016-02-18 12:32:38.250 049 12573.15 22.85 54532.35 88888.00 2016-02-18 12:32:38.375 049 12573.17 22.85 54532.35 88888.00 2016-02-18 12:32:38.500 049 12573.15 22.85 54532.40 88888.00 2016-02-18 12:32:38.625 049 12573.08 22.85 54532.38 88888.00 2016-02-18 12:32:38.750 049 12573.10 22.85 54532.40 88888.00 2016-02-18 12:32:38.875 049 12573.08 22.85 54532.38 88888.00 2016-02-18 12:32:39.000 049 12573.05 22.85 54532.40 88888.00 2016-02-18 12:32:39.125 049 12573.02 22.88 54532.40 88888.00 2016-02-18 12:32:39.250 049 12573.02 22.85 54532.40 88888.00 2016-02-18 12:32:39.375 049 12573.05 22.85 54532.40 88888.00 2016-02-18 12:32:39.500 049 12573.02 22.82 54532.40 88888.00 2016-02-18 12:32:39.625 049 12573.05 22.82 54532.43 88888.00 2016-02-18 12:32:39.750 049 12573.00 22.82 54532.43 88888.00 2016-02-18 12:32:39.875 049 12572.98 22.85 54532.45 88888.00 2016-02-18 12:32:40.000 049 12573.00 22.80 54532.43 88888.00 2016-02-18 12:32:40.125 049 12573.00 22.82 54532.45 88888.00 2016-02-18 12:32:40.250 049 12572.95 22.82 54532.47 88888.00 2016-02-18 12:32:40.375 049 12572.95 22.82 54532.43 88888.00 2016-02-18 12:32:40.500 049 12572.92 22.80 54532.45 88888.00 2016-02-18 12:32:40.625 049 12572.95 22.77 54532.45 88888.00 2016-02-18 12:32:40.750 049 12573.00 22.80 54532.47 88888.00 2016-02-18 12:32:40.875 049 12573.00 22.80 54532.45 88888.00 2016-02-18 12:32:41.000 049 12572.95 22.80 54532.45 88888.00 2016-02-18 12:32:41.125 049 12573.00 22.77 54532.45 88888.00 2016-02-18 12:32:41.250 049 12572.98 22.75 54532.45 88888.00 2016-02-18 12:32:41.375 049 12572.92 22.77 54532.43 88888.00 2016-02-18 12:32:41.500 049 12572.90 22.77 54532.43 88888.00 2016-02-18 12:32:41.625 049 12572.92 22.80 54532.47 88888.00 2016-02-18 12:32:41.750 049 12572.92 22.80 54532.43 88888.00 2016-02-18 12:32:41.875 049 12572.90 22.77 54532.43 88888.00 2016-02-18 12:32:42.000 049 12572.90 22.80 54532.45 88888.00 2016-02-18 12:32:42.125 049 12572.88 22.77 54532.47 88888.00 2016-02-18 12:32:42.250 049 12572.85 22.80 54532.47 88888.00 2016-02-18 12:32:42.375 049 12572.92 22.82 54532.47 88888.00 2016-02-18 12:32:42.500 049 12572.95 22.82 54532.45 88888.00 2016-02-18 12:32:42.625 049 12572.88 22.80 54532.53 88888.00 2016-02-18 12:32:42.750 049 12572.88 22.80 54532.50 88888.00 2016-02-18 12:32:42.875 049 12572.88 22.82 54532.47 88888.00 2016-02-18 12:32:43.000 049 12572.90 22.80 54532.45 88888.00 2016-02-18 12:32:43.125 049 12572.88 22.77 54532.47 88888.00 2016-02-18 12:32:43.250 049 12572.83 22.82 54532.47 88888.00 2016-02-18 12:32:43.375 049 12572.85 22.80 54532.47 88888.00 2016-02-18 12:32:43.500 049 12572.88 22.80 54532.50 88888.00 2016-02-18 12:32:43.625 049 12572.83 22.80 54532.50 88888.00 2016-02-18 12:32:43.750 049 12572.88 22.82 54532.47 88888.00 2016-02-18 12:32:43.875 049 12572.90 22.82 54532.47 88888.00 2016-02-18 12:32:44.000 049 12572.90 22.80 54532.47 88888.00 2016-02-18 12:32:44.125 049 12572.85 22.77 54532.47 88888.00 2016-02-18 12:32:44.250 049 12572.83 22.77 54532.47 88888.00 2016-02-18 12:32:44.375 049 12572.85 22.77 54532.47 88888.00 2016-02-18 12:32:44.500 049 12572.88 22.75 54532.50 88888.00 2016-02-18 12:32:44.625 049 12572.88 22.75 54532.50 88888.00 2016-02-18 12:32:44.750 049 12572.85 22.75 54532.47 88888.00 2016-02-18 12:32:44.875 049 12572.83 22.75 54532.47 88888.00 2016-02-18 12:32:45.000 049 12572.85 22.77 54532.50 88888.00 2016-02-18 12:32:45.125 049 12572.85 22.80 54532.55 88888.00 2016-02-18 12:32:45.250 049 12572.88 22.80 54532.50 88888.00 2016-02-18 12:32:45.375 049 12572.90 22.77 54532.50 88888.00 2016-02-18 12:32:45.500 049 12572.83 22.75 54532.47 88888.00 2016-02-18 12:32:45.625 049 12572.83 22.77 54532.50 88888.00 2016-02-18 12:32:45.750 049 12572.80 22.77 54532.50 88888.00 2016-02-18 12:32:45.875 049 12572.80 22.75 54532.53 88888.00 2016-02-18 12:32:46.000 049 12572.75 22.73 54532.53 88888.00 2016-02-18 12:32:46.125 049 12572.77 22.73 54532.57 88888.00 2016-02-18 12:32:46.250 049 12572.77 22.73 54532.57 88888.00 2016-02-18 12:32:46.375 049 12572.80 22.75 54532.55 88888.00 2016-02-18 12:32:46.500 049 12572.75 22.73 54532.53 88888.00 2016-02-18 12:32:46.625 049 12572.77 22.70 54532.53 88888.00 2016-02-18 12:32:46.750 049 12572.77 22.70 54532.55 88888.00 2016-02-18 12:32:46.875 049 12572.77 22.73 54532.57 88888.00 2016-02-18 12:32:47.000 049 12572.77 22.73 54532.55 88888.00 2016-02-18 12:32:47.125 049 12572.80 22.73 54532.55 88888.00 2016-02-18 12:32:47.250 049 12572.83 22.68 54532.55 88888.00 2016-02-18 12:32:47.375 049 12572.80 22.68 54532.55 88888.00 2016-02-18 12:32:47.500 049 12572.73 22.68 54532.55 88888.00 2016-02-18 12:32:47.625 049 12572.75 22.68 54532.55 88888.00 2016-02-18 12:32:47.750 049 12572.77 22.65 54532.57 88888.00 2016-02-18 12:32:47.875 049 12572.80 22.65 54532.55 88888.00 2016-02-18 12:32:48.000 049 12572.75 22.62 54532.55 88888.00 2016-02-18 12:32:48.125 049 12572.75 22.65 54532.57 88888.00 2016-02-18 12:32:48.250 049 12572.67 22.62 54532.57 88888.00 2016-02-18 12:32:48.375 049 12572.73 22.62 54532.57 88888.00 2016-02-18 12:32:48.500 049 12572.75 22.60 54532.55 88888.00 2016-02-18 12:32:48.625 049 12572.80 22.60 54532.55 88888.00 2016-02-18 12:32:48.750 049 12572.80 22.62 54532.57 88888.00 2016-02-18 12:32:48.875 049 12572.77 22.60 54532.57 88888.00 2016-02-18 12:32:49.000 049 12572.77 22.57 54532.55 88888.00 2016-02-18 12:32:49.125 049 12572.75 22.57 54532.57 88888.00 2016-02-18 12:32:49.250 049 12572.67 22.57 54532.60 88888.00 2016-02-18 12:32:49.375 049 12572.70 22.57 54532.60 88888.00 2016-02-18 12:32:49.500 049 12572.70 22.52 54532.60 88888.00 2016-02-18 12:32:49.625 049 12572.62 22.52 54532.62 88888.00 2016-02-18 12:32:49.750 049 12572.62 22.52 54532.62 88888.00 2016-02-18 12:32:49.875 049 12572.65 22.50 54532.60 88888.00 2016-02-18 12:32:50.000 049 12572.65 22.50 54532.60 88888.00 2016-02-18 12:32:50.125 049 12572.60 22.50 54532.65 88888.00 2016-02-18 12:32:50.250 049 12572.52 22.50 54532.65 88888.00 2016-02-18 12:32:50.375 049 12572.55 22.50 54532.65 88888.00 2016-02-18 12:32:50.500 049 12572.52 22.45 54532.62 88888.00 2016-02-18 12:32:50.625 049 12572.52 22.45 54532.62 88888.00 2016-02-18 12:32:50.750 049 12572.62 22.45 54532.62 88888.00 2016-02-18 12:32:50.875 049 12572.60 22.43 54532.62 88888.00 2016-02-18 12:32:51.000 049 12572.62 22.43 54532.65 88888.00 2016-02-18 12:32:51.125 049 12572.60 22.43 54532.65 88888.00 2016-02-18 12:32:51.250 049 12572.52 22.40 54532.65 88888.00 2016-02-18 12:32:51.375 049 12572.58 22.40 54532.62 88888.00 2016-02-18 12:32:51.500 049 12572.62 22.43 54532.62 88888.00 2016-02-18 12:32:51.625 049 12572.67 22.40 54532.68 88888.00 2016-02-18 12:32:51.750 049 12572.62 22.38 54532.68 88888.00 2016-02-18 12:32:51.875 049 12572.58 22.35 54532.65 88888.00 2016-02-18 12:32:52.000 049 12572.58 22.32 54532.62 88888.00 2016-02-18 12:32:52.125 049 12572.60 22.32 54532.65 88888.00 2016-02-18 12:32:52.250 049 12572.65 22.30 54532.68 88888.00 2016-02-18 12:32:52.375 049 12572.70 22.35 54532.68 88888.00 2016-02-18 12:32:52.500 049 12572.65 22.32 54532.68 88888.00 2016-02-18 12:32:52.625 049 12572.62 22.32 54532.68 88888.00 2016-02-18 12:32:52.750 049 12572.65 22.27 54532.68 88888.00 2016-02-18 12:32:52.875 049 12572.67 22.25 54532.68 88888.00 2016-02-18 12:32:53.000 049 12572.70 22.23 54532.68 88888.00 2016-02-18 12:32:53.125 049 12572.77 22.23 54532.68 88888.00 2016-02-18 12:32:53.250 049 12572.77 22.23 54532.70 88888.00 2016-02-18 12:32:53.375 049 12572.77 22.25 54532.68 88888.00 2016-02-18 12:32:53.500 049 12572.70 22.23 54532.70 88888.00 2016-02-18 12:32:53.625 049 12572.70 22.23 54532.68 88888.00 2016-02-18 12:32:53.750 049 12572.77 22.25 54532.70 88888.00 2016-02-18 12:32:53.875 049 12572.75 22.23 54532.70 88888.00 2016-02-18 12:32:54.000 049 12572.67 22.20 54532.70 88888.00 2016-02-18 12:32:54.125 049 12572.62 22.18 54532.70 88888.00 2016-02-18 12:32:54.250 049 12572.65 22.12 54532.72 88888.00 2016-02-18 12:32:54.375 049 12572.70 22.15 54532.70 88888.00 2016-02-18 12:32:54.500 049 12572.70 22.15 54532.70 88888.00 2016-02-18 12:32:54.625 049 12572.70 22.15 54532.68 88888.00 2016-02-18 12:32:54.750 049 12572.73 22.15 54532.65 88888.00 2016-02-18 12:32:54.875 049 12572.77 22.15 54532.68 88888.00 2016-02-18 12:32:55.000 049 12572.83 22.15 54532.70 88888.00 2016-02-18 12:32:55.125 049 12572.77 22.15 54532.70 88888.00 2016-02-18 12:32:55.250 049 12572.70 22.10 54532.68 88888.00 2016-02-18 12:32:55.375 049 12572.75 22.07 54532.68 88888.00 2016-02-18 12:32:55.500 049 12572.77 22.10 54532.72 88888.00 2016-02-18 12:32:55.625 049 12572.77 22.12 54532.72 88888.00 2016-02-18 12:32:55.750 049 12572.77 22.12 54532.70 88888.00 2016-02-18 12:32:55.875 049 12572.75 22.10 54532.70 88888.00 2016-02-18 12:32:56.000 049 12572.75 22.07 54532.70 88888.00 2016-02-18 12:32:56.125 049 12572.75 22.07 54532.70 88888.00 2016-02-18 12:32:56.250 049 12572.75 22.02 54532.70 88888.00 2016-02-18 12:32:56.375 049 12572.75 22.02 54532.70 88888.00 2016-02-18 12:32:56.500 049 12572.75 22.02 54532.70 88888.00 2016-02-18 12:32:56.625 049 12572.77 22.02 54532.72 88888.00 2016-02-18 12:32:56.750 049 12572.83 22.02 54532.72 88888.00 2016-02-18 12:32:56.875 049 12572.77 22.05 54532.70 88888.00 2016-02-18 12:32:57.000 049 12572.77 22.02 54532.68 88888.00 2016-02-18 12:32:57.125 049 12572.75 21.98 54532.70 88888.00 2016-02-18 12:32:57.250 049 12572.75 22.00 54532.70 88888.00 2016-02-18 12:32:57.375 049 12572.80 21.98 54532.72 88888.00 2016-02-18 12:32:57.500 049 12572.75 21.98 54532.72 88888.00 2016-02-18 12:32:57.625 049 12572.77 22.00 54532.72 88888.00 2016-02-18 12:32:57.750 049 12572.85 22.02 54532.72 88888.00 2016-02-18 12:32:57.875 049 12572.88 22.02 54532.75 88888.00 2016-02-18 12:32:58.000 049 12572.88 21.98 54532.72 88888.00 2016-02-18 12:32:58.125 049 12572.83 21.95 54532.75 88888.00 2016-02-18 12:32:58.250 049 12572.77 21.95 54532.75 88888.00 2016-02-18 12:32:58.375 049 12572.80 21.90 54532.72 88888.00 2016-02-18 12:32:58.500 049 12572.80 21.93 54532.72 88888.00 2016-02-18 12:32:58.625 049 12572.85 21.95 54532.75 88888.00 2016-02-18 12:32:58.750 049 12572.88 21.98 54532.75 88888.00 2016-02-18 12:32:58.875 049 12572.85 21.95 54532.75 88888.00 2016-02-18 12:32:59.000 049 12572.83 21.90 54532.72 88888.00 2016-02-18 12:32:59.125 049 12572.85 21.88 54532.72 88888.00 2016-02-18 12:32:59.250 049 12572.80 21.90 54532.72 88888.00 2016-02-18 12:32:59.375 049 12572.80 21.90 54532.70 88888.00 2016-02-18 12:32:59.500 049 12572.80 21.85 54532.72 88888.00 2016-02-18 12:32:59.625 049 12572.77 21.85 54532.75 88888.00 2016-02-18 12:32:59.750 049 12572.80 21.82 54532.75 88888.00 2016-02-18 12:32:59.875 049 12572.83 21.82 54532.75 88888.00 2016-02-18 12:33:00.000 049 12572.80 21.85 54532.78 88888.00 2016-02-18 12:33:00.125 049 12572.80 21.85 54532.78 88888.00 2016-02-18 12:33:00.250 049 12572.70 21.77 54532.78 88888.00 2016-02-18 12:33:00.375 049 12572.75 21.75 54532.75 88888.00 2016-02-18 12:33:00.500 049 12572.77 21.77 54532.75 88888.00 2016-02-18 12:33:00.625 049 12572.77 21.77 54532.75 88888.00 2016-02-18 12:33:00.750 049 12572.77 21.77 54532.78 88888.00 2016-02-18 12:33:00.875 049 12572.77 21.77 54532.78 88888.00 2016-02-18 12:33:01.000 049 12572.73 21.75 54532.75 88888.00 2016-02-18 12:33:01.125 049 12572.73 21.73 54532.80 88888.00 2016-02-18 12:33:01.250 049 12572.70 21.73 54532.80 88888.00 2016-02-18 12:33:01.375 049 12572.73 21.73 54532.78 88888.00 2016-02-18 12:33:01.500 049 12572.65 21.70 54532.80 88888.00 2016-02-18 12:33:01.625 049 12572.60 21.73 54532.80 88888.00 2016-02-18 12:33:01.750 049 12572.67 21.70 54532.80 88888.00 2016-02-18 12:33:01.875 049 12572.73 21.70 54532.80 88888.00 2016-02-18 12:33:02.000 049 12572.77 21.68 54532.80 88888.00 2016-02-18 12:33:02.125 049 12572.73 21.70 54532.80 88888.00 2016-02-18 12:33:02.250 049 12572.60 21.70 54532.80 88888.00 2016-02-18 12:33:02.375 049 12572.70 21.73 54532.82 88888.00 2016-02-18 12:33:02.500 049 12572.73 21.73 54532.80 88888.00 2016-02-18 12:33:02.625 049 12572.67 21.68 54532.80 88888.00 2016-02-18 12:33:02.750 049 12572.65 21.65 54532.78 88888.00 2016-02-18 12:33:02.875 049 12572.65 21.65 54532.80 88888.00 2016-02-18 12:33:03.000 049 12572.65 21.65 54532.82 88888.00 2016-02-18 12:33:03.125 049 12572.60 21.65 54532.85 88888.00 2016-02-18 12:33:03.250 049 12572.60 21.65 54532.82 88888.00 2016-02-18 12:33:03.375 049 12572.62 21.62 54532.82 88888.00 2016-02-18 12:33:03.500 049 12572.62 21.62 54532.80 88888.00 2016-02-18 12:33:03.625 049 12572.52 21.62 54532.82 88888.00 2016-02-18 12:33:03.750 049 12572.52 21.60 54532.85 88888.00 2016-02-18 12:33:03.875 049 12572.55 21.62 54532.80 88888.00 2016-02-18 12:33:04.000 049 12572.52 21.60 54532.80 88888.00 2016-02-18 12:33:04.125 049 12572.52 21.62 54532.80 88888.00 2016-02-18 12:33:04.250 049 12572.50 21.60 54532.80 88888.00 2016-02-18 12:33:04.375 049 12572.48 21.60 54532.80 88888.00 2016-02-18 12:33:04.500 049 12572.45 21.60 54532.82 88888.00 2016-02-18 12:33:04.625 049 12572.40 21.57 54532.85 88888.00 2016-02-18 12:33:04.750 049 12572.42 21.55 54532.85 88888.00 2016-02-18 12:33:04.875 049 12572.55 21.55 54532.85 88888.00 2016-02-18 12:33:05.000 049 12572.58 21.55 54532.82 88888.00 2016-02-18 12:33:05.125 049 12572.55 21.55 54532.85 88888.00 2016-02-18 12:33:05.250 049 12572.52 21.52 54532.85 88888.00 2016-02-18 12:33:05.375 049 12572.50 21.55 54532.85 88888.00 2016-02-18 12:33:05.500 049 12572.48 21.57 54532.85 88888.00 2016-02-18 12:33:05.625 049 12572.55 21.55 54532.85 88888.00 2016-02-18 12:33:05.750 049 12572.52 21.55 54532.85 88888.00 2016-02-18 12:33:05.875 049 12572.50 21.55 54532.85 88888.00 2016-02-18 12:33:06.000 049 12572.52 21.50 54532.85 88888.00 2016-02-18 12:33:06.125 049 12572.55 21.50 54532.82 88888.00 2016-02-18 12:33:06.250 049 12572.45 21.50 54532.82 88888.00 2016-02-18 12:33:06.375 049 12572.40 21.50 54532.85 88888.00 2016-02-18 12:33:06.500 049 12572.40 21.50 54532.85 88888.00 2016-02-18 12:33:06.625 049 12572.42 21.50 54532.85 88888.00 2016-02-18 12:33:06.750 049 12572.40 21.50 54532.85 88888.00 2016-02-18 12:33:06.875 049 12572.33 21.52 54532.85 88888.00 2016-02-18 12:33:07.000 049 12572.33 21.50 54532.85 88888.00 2016-02-18 12:33:07.125 049 12572.40 21.50 54532.85 88888.00 2016-02-18 12:33:07.250 049 12572.38 21.50 54532.85 88888.00 2016-02-18 12:33:07.375 049 12572.40 21.48 54532.88 88888.00 2016-02-18 12:33:07.500 049 12572.42 21.50 54532.85 88888.00 2016-02-18 12:33:07.625 049 12572.42 21.50 54532.82 88888.00 2016-02-18 12:33:07.750 049 12572.42 21.48 54532.85 88888.00 2016-02-18 12:33:07.875 049 12572.45 21.48 54532.82 88888.00 2016-02-18 12:33:08.000 049 12572.42 21.45 54532.82 88888.00 2016-02-18 12:33:08.125 049 12572.42 21.43 54532.85 88888.00 2016-02-18 12:33:08.250 049 12572.42 21.45 54532.88 88888.00 2016-02-18 12:33:08.375 049 12572.55 21.45 54532.88 88888.00 2016-02-18 12:33:08.500 049 12572.55 21.43 54532.88 88888.00 2016-02-18 12:33:08.625 049 12572.42 21.43 54532.88 88888.00 2016-02-18 12:33:08.750 049 12572.35 21.43 54532.90 88888.00 2016-02-18 12:33:08.875 049 12572.35 21.43 54532.88 88888.00 2016-02-18 12:33:09.000 049 12572.40 21.43 54532.88 88888.00 2016-02-18 12:33:09.125 049 12572.38 21.40 54532.88 88888.00 2016-02-18 12:33:09.250 049 12572.33 21.40 54532.88 88888.00 2016-02-18 12:33:09.375 049 12572.35 21.40 54532.85 88888.00 2016-02-18 12:33:09.500 049 12572.38 21.40 54532.85 88888.00 2016-02-18 12:33:09.625 049 12572.40 21.40 54532.85 88888.00 2016-02-18 12:33:09.750 049 12572.45 21.38 54532.85 88888.00 2016-02-18 12:33:09.875 049 12572.40 21.35 54532.85 88888.00 2016-02-18 12:33:10.000 049 12572.42 21.32 54532.82 88888.00 2016-02-18 12:33:10.125 049 12572.50 21.30 54532.85 88888.00 2016-02-18 12:33:10.250 049 12572.45 21.32 54532.88 88888.00 2016-02-18 12:33:10.375 049 12572.52 21.32 54532.85 88888.00 2016-02-18 12:33:10.500 049 12572.48 21.32 54532.82 88888.00 2016-02-18 12:33:10.625 049 12572.40 21.30 54532.85 88888.00 2016-02-18 12:33:10.750 049 12572.35 21.32 54532.85 88888.00 2016-02-18 12:33:10.875 049 12572.33 21.32 54532.85 88888.00 2016-02-18 12:33:11.000 049 12572.35 21.30 54532.85 88888.00 2016-02-18 12:33:11.125 049 12572.38 21.27 54532.88 88888.00 2016-02-18 12:33:11.250 049 12572.33 21.25 54532.88 88888.00 2016-02-18 12:33:11.375 049 12572.38 21.27 54532.90 88888.00 2016-02-18 12:33:11.500 049 12572.45 21.32 54532.90 88888.00 2016-02-18 12:33:11.625 049 12572.45 21.30 54532.88 88888.00 2016-02-18 12:33:11.750 049 12572.48 21.30 54532.90 88888.00 2016-02-18 12:33:11.875 049 12572.50 21.27 54532.88 88888.00 2016-02-18 12:33:12.000 049 12572.48 21.23 54532.82 88888.00 2016-02-18 12:33:12.125 049 12572.42 21.23 54532.88 88888.00 2016-02-18 12:33:12.250 049 12572.33 21.23 54532.88 88888.00 2016-02-18 12:33:12.375 049 12572.30 21.23 54532.88 88888.00 2016-02-18 12:33:12.500 049 12572.30 21.23 54532.85 88888.00 2016-02-18 12:33:12.625 049 12572.38 21.20 54532.85 88888.00 2016-02-18 12:33:12.750 049 12572.35 21.20 54532.85 88888.00 2016-02-18 12:33:12.875 049 12572.35 21.18 54532.85 88888.00 2016-02-18 12:33:13.000 049 12572.35 21.15 54532.88 88888.00 2016-02-18 12:33:13.125 049 12572.30 21.18 54532.85 88888.00 2016-02-18 12:33:13.250 049 12572.17 21.15 54532.85 88888.00 2016-02-18 12:33:13.375 049 12572.20 21.15 54532.82 88888.00 2016-02-18 12:33:13.500 049 12572.20 21.12 54532.85 88888.00 2016-02-18 12:33:13.625 049 12572.17 21.10 54532.85 88888.00 2016-02-18 12:33:13.750 049 12572.23 21.10 54532.85 88888.00 2016-02-18 12:33:13.875 049 12572.25 21.12 54532.85 88888.00 2016-02-18 12:33:14.000 049 12572.25 21.10 54532.82 88888.00 2016-02-18 12:33:14.125 049 12572.23 21.12 54532.82 88888.00 2016-02-18 12:33:14.250 049 12572.23 21.05 54532.85 88888.00 2016-02-18 12:33:14.375 049 12572.23 21.07 54532.85 88888.00 2016-02-18 12:33:14.500 049 12572.20 21.07 54532.85 88888.00 2016-02-18 12:33:14.625 049 12572.20 21.10 54532.85 88888.00 2016-02-18 12:33:14.750 049 12572.23 21.12 54532.85 88888.00 2016-02-18 12:33:14.875 049 12572.27 21.15 54532.82 88888.00 2016-02-18 12:33:15.000 049 12572.20 21.12 54532.85 88888.00 2016-02-18 12:33:15.125 049 12572.15 21.10 54532.85 88888.00 2016-02-18 12:33:15.250 049 12572.23 21.12 54532.88 88888.00 2016-02-18 12:33:15.375 049 12572.30 21.10 54532.88 88888.00 2016-02-18 12:33:15.500 049 12572.30 21.12 54532.85 88888.00 2016-02-18 12:33:15.625 049 12572.27 21.12 54532.82 88888.00 2016-02-18 12:33:15.750 049 12572.30 21.15 54532.82 88888.00 2016-02-18 12:33:15.875 049 12572.35 21.15 54532.85 88888.00 2016-02-18 12:33:16.000 049 12572.35 21.15 54532.85 88888.00 2016-02-18 12:33:16.125 049 12572.23 21.20 54532.88 88888.00 2016-02-18 12:33:16.250 049 12572.12 21.18 54532.85 88888.00 2016-02-18 12:33:16.375 049 12572.15 21.20 54532.85 88888.00 2016-02-18 12:33:16.500 049 12572.12 21.20 54532.85 88888.00 2016-02-18 12:33:16.625 049 12572.10 21.20 54532.85 88888.00 2016-02-18 12:33:16.750 049 12572.10 21.18 54532.85 88888.00 2016-02-18 12:33:16.875 049 12572.08 21.23 54532.88 88888.00 2016-02-18 12:33:17.000 049 12572.12 21.27 54532.85 88888.00 2016-02-18 12:33:17.125 049 12572.17 21.25 54532.88 88888.00 2016-02-18 12:33:17.250 049 12572.23 21.25 54532.85 88888.00 2016-02-18 12:33:17.375 049 12572.20 21.25 54532.85 88888.00 2016-02-18 12:33:17.500 049 12572.20 21.23 54532.82 88888.00 2016-02-18 12:33:17.625 049 12572.20 21.25 54532.82 88888.00 2016-02-18 12:33:17.750 049 12572.30 21.27 54532.82 88888.00 2016-02-18 12:33:17.875 049 12572.25 21.30 54532.82 88888.00 2016-02-18 12:33:18.000 049 12572.10 21.30 54532.85 88888.00 2016-02-18 12:33:18.125 049 12572.05 21.30 54532.85 88888.00 2016-02-18 12:33:18.250 049 12572.02 21.30 54532.85 88888.00 2016-02-18 12:33:18.375 049 12572.02 21.32 54532.82 88888.00 2016-02-18 12:33:18.500 049 12572.02 21.30 54532.85 88888.00 2016-02-18 12:33:18.625 049 12572.00 21.30 54532.82 88888.00 2016-02-18 12:33:18.750 049 12572.02 21.30 54532.85 88888.00 2016-02-18 12:33:18.875 049 12572.02 21.32 54532.82 88888.00 2016-02-18 12:33:19.000 049 12572.00 21.35 54532.85 88888.00 2016-02-18 12:33:19.125 049 12572.00 21.35 54532.85 88888.00 2016-02-18 12:33:19.250 049 12571.90 21.32 54532.82 88888.00 2016-02-18 12:33:19.375 049 12571.92 21.35 54532.85 88888.00 2016-02-18 12:33:19.500 049 12571.98 21.38 54532.82 88888.00 2016-02-18 12:33:19.625 049 12572.00 21.38 54532.85 88888.00 2016-02-18 12:33:19.750 049 12572.00 21.32 54532.82 88888.00 2016-02-18 12:33:19.875 049 12572.00 21.32 54532.80 88888.00 2016-02-18 12:33:20.000 049 12572.02 21.32 54532.82 88888.00 2016-02-18 12:33:20.125 049 12571.98 21.32 54532.88 88888.00 2016-02-18 12:33:20.250 049 12571.85 21.30 54532.85 88888.00 2016-02-18 12:33:20.375 049 12571.77 21.30 54532.82 88888.00 2016-02-18 12:33:20.500 049 12571.77 21.30 54532.82 88888.00 2016-02-18 12:33:20.625 049 12571.85 21.27 54532.82 88888.00 2016-02-18 12:33:20.750 049 12571.88 21.30 54532.85 88888.00 2016-02-18 12:33:20.875 049 12571.92 21.32 54532.82 88888.00 2016-02-18 12:33:21.000 049 12571.90 21.32 54532.80 88888.00 2016-02-18 12:33:21.125 049 12571.88 21.27 54532.82 88888.00 2016-02-18 12:33:21.250 049 12571.85 21.25 54532.85 88888.00 2016-02-18 12:33:21.375 049 12571.85 21.25 54532.85 88888.00 2016-02-18 12:33:21.500 049 12571.85 21.25 54532.85 88888.00 2016-02-18 12:33:21.625 049 12571.83 21.25 54532.85 88888.00 2016-02-18 12:33:21.750 049 12571.83 21.25 54532.85 88888.00 2016-02-18 12:33:21.875 049 12571.77 21.25 54532.88 88888.00 2016-02-18 12:33:22.000 049 12571.70 21.20 54532.90 88888.00 2016-02-18 12:33:22.125 049 12571.65 21.20 54532.88 88888.00 2016-02-18 12:33:22.250 049 12571.70 21.15 54532.88 88888.00 2016-02-18 12:33:22.375 049 12571.75 21.15 54532.88 88888.00 2016-02-18 12:33:22.500 049 12571.73 21.12 54532.90 88888.00 2016-02-18 12:33:22.625 049 12571.67 21.12 54532.88 88888.00 2016-02-18 12:33:22.750 049 12571.62 21.10 54532.88 88888.00 2016-02-18 12:33:22.875 049 12571.60 21.07 54532.88 88888.00 2016-02-18 12:33:23.000 049 12571.60 21.05 54532.88 88888.00 2016-02-18 12:33:23.125 049 12571.58 21.05 54532.88 88888.00 2016-02-18 12:33:23.250 049 12571.55 21.02 54532.85 88888.00 2016-02-18 12:33:23.375 049 12571.52 21.02 54532.88 88888.00 2016-02-18 12:33:23.500 049 12571.52 21.02 54532.85 88888.00 2016-02-18 12:33:23.625 049 12571.58 21.02 54532.88 88888.00 2016-02-18 12:33:23.750 049 12571.60 21.02 54532.88 88888.00 2016-02-18 12:33:23.875 049 12571.62 21.00 54532.90 88888.00 2016-02-18 12:33:24.000 049 12571.60 21.00 54532.88 88888.00 2016-02-18 12:33:24.125 049 12571.60 20.98 54532.90 88888.00 2016-02-18 12:33:24.250 049 12571.52 20.98 54532.90 88888.00 2016-02-18 12:33:24.375 049 12571.52 20.95 54532.88 88888.00 2016-02-18 12:33:24.500 049 12571.55 20.93 54532.88 88888.00 2016-02-18 12:33:24.625 049 12571.52 20.90 54532.88 88888.00 2016-02-18 12:33:24.750 049 12571.50 20.90 54532.90 88888.00 2016-02-18 12:33:24.875 049 12571.50 20.88 54532.88 88888.00 2016-02-18 12:33:25.000 049 12571.52 20.85 54532.88 88888.00 2016-02-18 12:33:25.125 049 12571.48 20.90 54532.90 88888.00 2016-02-18 12:33:25.250 049 12571.42 20.88 54532.93 88888.00 2016-02-18 12:33:25.375 049 12571.42 20.88 54532.93 88888.00 2016-02-18 12:33:25.500 049 12571.42 20.85 54532.88 88888.00 2016-02-18 12:33:25.625 049 12571.33 20.85 54532.85 88888.00 2016-02-18 12:33:25.750 049 12571.35 20.88 54532.88 88888.00 2016-02-18 12:33:25.875 049 12571.38 20.82 54532.88 88888.00 2016-02-18 12:33:26.000 049 12571.40 20.80 54532.85 88888.00 2016-02-18 12:33:26.125 049 12571.40 20.80 54532.85 88888.00 2016-02-18 12:33:26.250 049 12571.30 20.80 54532.88 88888.00 2016-02-18 12:33:26.375 049 12571.33 20.80 54532.90 88888.00 2016-02-18 12:33:26.500 049 12571.33 20.80 54532.93 88888.00 2016-02-18 12:33:26.625 049 12571.33 20.75 54532.90 88888.00 2016-02-18 12:33:26.750 049 12571.35 20.75 54532.88 88888.00 2016-02-18 12:33:26.875 049 12571.33 20.75 54532.88 88888.00 2016-02-18 12:33:27.000 049 12571.27 20.73 54532.85 88888.00 2016-02-18 12:33:27.125 049 12571.27 20.75 54532.90 88888.00 2016-02-18 12:33:27.250 049 12571.27 20.75 54532.93 88888.00 2016-02-18 12:33:27.375 049 12571.33 20.75 54532.88 88888.00 2016-02-18 12:33:27.500 049 12571.30 20.75 54532.88 88888.00 2016-02-18 12:33:27.625 049 12571.30 20.75 54532.88 88888.00 2016-02-18 12:33:27.750 049 12571.25 20.77 54532.90 88888.00 2016-02-18 12:33:27.875 049 12571.27 20.77 54532.93 88888.00 2016-02-18 12:33:28.000 049 12571.25 20.77 54532.90 88888.00 2016-02-18 12:33:28.125 049 12571.30 20.73 54532.93 88888.00 2016-02-18 12:33:28.250 049 12571.35 20.73 54532.93 88888.00 2016-02-18 12:33:28.375 049 12571.40 20.75 54532.93 88888.00 2016-02-18 12:33:28.500 049 12571.42 20.75 54532.90 88888.00 2016-02-18 12:33:28.625 049 12571.38 20.73 54532.90 88888.00 2016-02-18 12:33:28.750 049 12571.35 20.75 54532.93 88888.00 2016-02-18 12:33:28.875 049 12571.33 20.77 54532.93 88888.00 2016-02-18 12:33:29.000 049 12571.25 20.75 54532.88 88888.00 2016-02-18 12:33:29.125 049 12571.20 20.77 54532.85 88888.00 2016-02-18 12:33:29.250 049 12571.23 20.80 54532.90 88888.00 2016-02-18 12:33:29.375 049 12571.20 20.75 54532.90 88888.00 2016-02-18 12:33:29.500 049 12571.20 20.73 54532.90 88888.00 2016-02-18 12:33:29.625 049 12571.23 20.75 54532.90 88888.00 2016-02-18 12:33:29.750 049 12571.20 20.77 54532.93 88888.00 2016-02-18 12:33:29.875 049 12571.17 20.77 54532.90 88888.00 2016-02-18 12:33:30.000 049 12571.23 20.77 54532.90 88888.00 2016-02-18 12:33:30.125 049 12571.25 20.77 54532.88 88888.00 2016-02-18 12:33:30.250 049 12571.23 20.77 54532.90 88888.00 2016-02-18 12:33:30.375 049 12571.23 20.80 54532.90 88888.00 2016-02-18 12:33:30.500 049 12571.23 20.80 54532.90 88888.00 2016-02-18 12:33:30.625 049 12571.23 20.80 54532.90 88888.00 2016-02-18 12:33:30.750 049 12571.23 20.80 54532.90 88888.00 2016-02-18 12:33:30.875 049 12571.20 20.82 54532.88 88888.00 2016-02-18 12:33:31.000 049 12571.20 20.80 54532.88 88888.00 2016-02-18 12:33:31.125 049 12571.20 20.77 54532.88 88888.00 2016-02-18 12:33:31.250 049 12571.20 20.77 54532.88 88888.00 2016-02-18 12:33:31.375 049 12571.23 20.77 54532.88 88888.00 2016-02-18 12:33:31.500 049 12571.25 20.75 54532.90 88888.00 2016-02-18 12:33:31.625 049 12571.25 20.75 54532.85 88888.00 2016-02-18 12:33:31.750 049 12571.20 20.75 54532.82 88888.00 2016-02-18 12:33:31.875 049 12571.23 20.75 54532.82 88888.00 2016-02-18 12:33:32.000 049 12571.27 20.73 54532.85 88888.00 2016-02-18 12:33:32.125 049 12571.30 20.73 54532.85 88888.00 2016-02-18 12:33:32.250 049 12571.17 20.73 54532.85 88888.00 2016-02-18 12:33:32.375 049 12571.17 20.75 54532.88 88888.00 2016-02-18 12:33:32.500 049 12571.17 20.73 54532.88 88888.00 2016-02-18 12:33:32.625 049 12571.17 20.70 54532.82 88888.00 2016-02-18 12:33:32.750 049 12571.20 20.70 54532.85 88888.00 2016-02-18 12:33:32.875 049 12571.27 20.70 54532.82 88888.00 2016-02-18 12:33:33.000 049 12571.30 20.68 54532.82 88888.00 2016-02-18 12:33:33.125 049 12571.25 20.70 54532.82 88888.00 2016-02-18 12:33:33.250 049 12571.17 20.68 54532.85 88888.00 2016-02-18 12:33:33.375 049 12571.20 20.65 54532.82 88888.00 2016-02-18 12:33:33.500 049 12571.20 20.65 54532.85 88888.00 2016-02-18 12:33:33.625 049 12571.20 20.62 54532.85 88888.00 2016-02-18 12:33:33.750 049 12571.25 20.60 54532.85 88888.00 2016-02-18 12:33:33.875 049 12571.17 20.60 54532.82 88888.00 2016-02-18 12:33:34.000 049 12571.15 20.60 54532.82 88888.00 2016-02-18 12:33:34.125 049 12571.15 20.60 54532.82 88888.00 2016-02-18 12:33:34.250 049 12571.10 20.55 54532.80 88888.00 2016-02-18 12:33:34.375 049 12571.15 20.52 54532.80 88888.00 2016-02-18 12:33:34.500 049 12571.12 20.55 54532.82 88888.00 2016-02-18 12:33:34.625 049 12571.08 20.57 54532.85 88888.00 2016-02-18 12:33:34.750 049 12571.02 20.57 54532.85 88888.00 2016-02-18 12:33:34.875 049 12571.05 20.60 54532.85 88888.00 2016-02-18 12:33:35.000 049 12571.02 20.57 54532.85 88888.00 2016-02-18 12:33:35.125 049 12571.05 20.55 54532.85 88888.00 2016-02-18 12:33:35.250 049 12571.05 20.55 54532.88 88888.00 2016-02-18 12:33:35.375 049 12571.02 20.55 54532.88 88888.00 2016-02-18 12:33:35.500 049 12571.02 20.52 54532.88 88888.00 2016-02-18 12:33:35.625 049 12571.02 20.50 54532.85 88888.00 2016-02-18 12:33:35.750 049 12570.95 20.50 54532.85 88888.00 2016-02-18 12:33:35.875 049 12570.92 20.52 54532.88 88888.00 2016-02-18 12:33:36.000 049 12570.90 20.50 54532.88 88888.00 2016-02-18 12:33:36.125 049 12570.90 20.48 54532.85 88888.00 2016-02-18 12:33:36.250 049 12570.88 20.48 54532.88 88888.00 2016-02-18 12:33:36.375 049 12570.88 20.45 54532.85 88888.00 2016-02-18 12:33:36.500 049 12570.90 20.43 54532.88 88888.00 2016-02-18 12:33:36.625 049 12570.92 20.45 54532.85 88888.00 2016-02-18 12:33:36.750 049 12570.90 20.43 54532.85 88888.00 2016-02-18 12:33:36.875 049 12570.88 20.45 54532.85 88888.00 2016-02-18 12:33:37.000 049 12570.88 20.40 54532.82 88888.00 2016-02-18 12:33:37.125 049 12570.80 20.40 54532.82 88888.00 2016-02-18 12:33:37.250 049 12570.73 20.40 54532.82 88888.00 2016-02-18 12:33:37.375 049 12570.77 20.38 54532.82 88888.00 2016-02-18 12:33:37.500 049 12570.77 20.38 54532.85 88888.00 2016-02-18 12:33:37.625 049 12570.75 20.35 54532.88 88888.00 2016-02-18 12:33:37.750 049 12570.67 20.38 54532.88 88888.00 2016-02-18 12:33:37.875 049 12570.60 20.38 54532.88 88888.00 2016-02-18 12:33:38.000 049 12570.62 20.38 54532.88 88888.00 2016-02-18 12:33:38.125 049 12570.67 20.35 54532.88 88888.00 2016-02-18 12:33:38.250 049 12570.58 20.35 54532.90 88888.00 2016-02-18 12:33:38.375 049 12570.52 20.35 54532.90 88888.00 2016-02-18 12:33:38.500 049 12570.48 20.32 54532.90 88888.00 2016-02-18 12:33:38.625 049 12570.48 20.35 54532.90 88888.00 2016-02-18 12:33:38.750 049 12570.50 20.32 54532.88 88888.00 2016-02-18 12:33:38.875 049 12570.58 20.30 54532.88 88888.00 2016-02-18 12:33:39.000 049 12570.58 20.30 54532.85 88888.00 2016-02-18 12:33:39.125 049 12570.55 20.30 54532.85 88888.00 2016-02-18 12:33:39.250 049 12570.52 20.27 54532.85 88888.00 2016-02-18 12:33:39.375 049 12570.52 20.25 54532.88 88888.00 2016-02-18 12:33:39.500 049 12570.52 20.25 54532.85 88888.00 2016-02-18 12:33:39.625 049 12570.58 20.25 54532.85 88888.00 2016-02-18 12:33:39.750 049 12570.52 20.25 54532.85 88888.00 2016-02-18 12:33:39.875 049 12570.55 20.20 54532.85 88888.00 2016-02-18 12:33:40.000 049 12570.65 20.23 54532.82 88888.00 2016-02-18 12:33:40.125 049 12570.65 20.23 54532.85 88888.00 2016-02-18 12:33:40.250 049 12570.50 20.20 54532.82 88888.00 2016-02-18 12:33:40.375 049 12570.48 20.27 54532.85 88888.00 2016-02-18 12:33:40.500 049 12570.50 20.25 54532.82 88888.00 2016-02-18 12:33:40.625 049 12570.52 20.23 54532.82 88888.00 2016-02-18 12:33:40.750 049 12570.50 20.25 54532.82 88888.00 2016-02-18 12:33:40.875 049 12570.48 20.25 54532.85 88888.00 2016-02-18 12:33:41.000 049 12570.45 20.23 54532.82 88888.00 2016-02-18 12:33:41.125 049 12570.45 20.25 54532.82 88888.00 2016-02-18 12:33:41.250 049 12570.45 20.25 54532.80 88888.00 2016-02-18 12:33:41.375 049 12570.48 20.27 54532.80 88888.00 2016-02-18 12:33:41.500 049 12570.42 20.25 54532.82 88888.00 2016-02-18 12:33:41.625 049 12570.33 20.23 54532.82 88888.00 2016-02-18 12:33:41.750 049 12570.38 20.23 54532.82 88888.00 2016-02-18 12:33:41.875 049 12570.48 20.23 54532.80 88888.00 2016-02-18 12:33:42.000 049 12570.50 20.23 54532.80 88888.00 2016-02-18 12:33:42.125 049 12570.55 20.20 54532.80 88888.00 2016-02-18 12:33:42.250 049 12570.55 20.20 54532.80 88888.00 2016-02-18 12:33:42.375 049 12570.50 20.25 54532.80 88888.00 2016-02-18 12:33:42.500 049 12570.48 20.25 54532.80 88888.00 2016-02-18 12:33:42.625 049 12570.50 20.25 54532.80 88888.00 2016-02-18 12:33:42.750 049 12570.52 20.25 54532.80 88888.00 2016-02-18 12:33:42.875 049 12570.45 20.27 54532.80 88888.00 2016-02-18 12:33:43.000 049 12570.38 20.30 54532.78 88888.00 2016-02-18 12:33:43.125 049 12570.40 20.27 54532.80 88888.00 2016-02-18 12:33:43.250 049 12570.45 20.27 54532.80 88888.00 2016-02-18 12:33:43.375 049 12570.48 20.30 54532.78 88888.00 2016-02-18 12:33:43.500 049 12570.45 20.30 54532.75 88888.00 2016-02-18 12:33:43.625 049 12570.48 20.27 54532.75 88888.00 2016-02-18 12:33:43.750 049 12570.48 20.27 54532.78 88888.00 2016-02-18 12:33:43.875 049 12570.48 20.30 54532.78 88888.00 2016-02-18 12:33:44.000 049 12570.48 20.27 54532.75 88888.00 2016-02-18 12:33:44.125 049 12570.45 20.27 54532.78 88888.00 2016-02-18 12:33:44.250 049 12570.50 20.27 54532.78 88888.00 2016-02-18 12:33:44.375 049 12570.52 20.27 54532.75 88888.00 2016-02-18 12:33:44.500 049 12570.52 20.30 54532.75 88888.00 2016-02-18 12:33:44.625 049 12570.50 20.30 54532.75 88888.00 2016-02-18 12:33:44.750 049 12570.50 20.30 54532.78 88888.00 2016-02-18 12:33:44.875 049 12570.48 20.30 54532.78 88888.00 2016-02-18 12:33:45.000 049 12570.48 20.30 54532.75 88888.00 2016-02-18 12:33:45.125 049 12570.50 20.32 54532.75 88888.00 2016-02-18 12:33:45.250 049 12570.52 20.30 54532.72 88888.00 2016-02-18 12:33:45.375 049 12570.58 20.30 54532.72 88888.00 2016-02-18 12:33:45.500 049 12570.58 20.30 54532.70 88888.00 2016-02-18 12:33:45.625 049 12570.58 20.32 54532.68 88888.00 2016-02-18 12:33:45.750 049 12570.62 20.35 54532.70 88888.00 2016-02-18 12:33:45.875 049 12570.70 20.35 54532.70 88888.00 2016-02-18 12:33:46.000 049 12570.65 20.32 54532.65 88888.00 2016-02-18 12:33:46.125 049 12570.55 20.32 54532.65 88888.00 2016-02-18 12:33:46.250 049 12570.58 20.27 54532.68 88888.00 2016-02-18 12:33:46.375 049 12570.65 20.32 54532.68 88888.00 2016-02-18 12:33:46.500 049 12570.60 20.38 54532.70 88888.00 2016-02-18 12:33:46.625 049 12570.60 20.40 54532.68 88888.00 2016-02-18 12:33:46.750 049 12570.65 20.43 54532.68 88888.00 2016-02-18 12:33:46.875 049 12570.58 20.43 54532.70 88888.00 2016-02-18 12:33:47.000 049 12570.52 20.40 54532.68 88888.00 2016-02-18 12:33:47.125 049 12570.58 20.38 54532.65 88888.00 2016-02-18 12:33:47.250 049 12570.58 20.40 54532.65 88888.00 2016-02-18 12:33:47.375 049 12570.60 20.43 54532.68 88888.00 2016-02-18 12:33:47.500 049 12570.58 20.40 54532.62 88888.00 2016-02-18 12:33:47.625 049 12570.60 20.38 54532.62 88888.00 2016-02-18 12:33:47.750 049 12570.58 20.40 54532.65 88888.00 2016-02-18 12:33:47.875 049 12570.52 20.43 54532.65 88888.00 2016-02-18 12:33:48.000 049 12570.60 20.43 54532.62 88888.00 2016-02-18 12:33:48.125 049 12570.62 20.40 54532.68 88888.00 2016-02-18 12:33:48.250 049 12570.58 20.38 54532.65 88888.00 2016-02-18 12:33:48.375 049 12570.52 20.38 54532.65 88888.00 2016-02-18 12:33:48.500 049 12570.48 20.38 54532.60 88888.00 2016-02-18 12:33:48.625 049 12570.45 20.40 54532.57 88888.00 2016-02-18 12:33:48.750 049 12570.45 20.38 54532.60 88888.00 2016-02-18 12:33:48.875 049 12570.48 20.38 54532.60 88888.00 2016-02-18 12:33:49.000 049 12570.50 20.35 54532.57 88888.00 2016-02-18 12:33:49.125 049 12570.50 20.35 54532.60 88888.00 2016-02-18 12:33:49.250 049 12570.50 20.38 54532.62 88888.00 2016-02-18 12:33:49.375 049 12570.55 20.38 54532.60 88888.00 2016-02-18 12:33:49.500 049 12570.55 20.35 54532.60 88888.00 2016-02-18 12:33:49.625 049 12570.48 20.35 54532.60 88888.00 2016-02-18 12:33:49.750 049 12570.42 20.35 54532.57 88888.00 2016-02-18 12:33:49.875 049 12570.42 20.27 54532.55 88888.00 2016-02-18 12:33:50.000 049 12570.42 20.30 54532.55 88888.00 2016-02-18 12:33:50.125 049 12570.45 20.32 54532.60 88888.00 2016-02-18 12:33:50.250 049 12570.45 20.30 54532.57 88888.00 2016-02-18 12:33:50.375 049 12570.50 20.27 54532.57 88888.00 2016-02-18 12:33:50.500 049 12570.50 20.27 54532.55 88888.00 2016-02-18 12:33:50.625 049 12570.42 20.27 54532.55 88888.00 2016-02-18 12:33:50.750 049 12570.42 20.25 54532.55 88888.00 2016-02-18 12:33:50.875 049 12570.52 20.20 54532.57 88888.00 2016-02-18 12:33:51.000 049 12570.48 20.20 54532.53 88888.00 2016-02-18 12:33:51.125 049 12570.45 20.20 54532.53 88888.00 2016-02-18 12:33:51.250 049 12570.48 20.18 54532.55 88888.00 2016-02-18 12:33:51.375 049 12570.50 20.20 54532.57 88888.00 2016-02-18 12:33:51.500 049 12570.52 20.20 54532.55 88888.00 2016-02-18 12:33:51.625 049 12570.52 20.20 54532.53 88888.00 2016-02-18 12:33:51.750 049 12570.55 20.18 54532.53 88888.00 2016-02-18 12:33:51.875 049 12570.52 20.18 54532.57 88888.00 2016-02-18 12:33:52.000 049 12570.48 20.15 54532.57 88888.00 2016-02-18 12:33:52.125 049 12570.48 20.18 54532.57 88888.00 2016-02-18 12:33:52.250 049 12570.42 20.18 54532.55 88888.00 2016-02-18 12:33:52.375 049 12570.48 20.18 54532.55 88888.00 2016-02-18 12:33:52.500 049 12570.48 20.18 54532.53 88888.00 2016-02-18 12:33:52.625 049 12570.50 20.18 54532.53 88888.00 2016-02-18 12:33:52.750 049 12570.50 20.18 54532.53 88888.00 2016-02-18 12:33:52.875 049 12570.50 20.18 54532.50 88888.00 2016-02-18 12:33:53.000 049 12570.48 20.18 54532.50 88888.00 2016-02-18 12:33:53.125 049 12570.42 20.15 54532.55 88888.00 2016-02-18 12:33:53.250 049 12570.35 20.20 54532.55 88888.00 2016-02-18 12:33:53.375 049 12570.33 20.18 54532.55 88888.00 2016-02-18 12:33:53.500 049 12570.27 20.20 54532.53 88888.00 2016-02-18 12:33:53.625 049 12570.23 20.18 54532.50 88888.00 2016-02-18 12:33:53.750 049 12570.20 20.20 54532.47 88888.00 2016-02-18 12:33:53.875 049 12570.27 20.20 54532.47 88888.00 2016-02-18 12:33:54.000 049 12570.27 20.20 54532.50 88888.00 2016-02-18 12:33:54.125 049 12570.30 20.15 54532.50 88888.00 2016-02-18 12:33:54.250 049 12570.23 20.20 54532.53 88888.00 2016-02-18 12:33:54.375 049 12570.17 20.25 54532.50 88888.00 2016-02-18 12:33:54.500 049 12570.20 20.25 54532.50 88888.00 2016-02-18 12:33:54.625 049 12570.23 20.23 54532.55 88888.00 2016-02-18 12:33:54.750 049 12570.25 20.25 54532.55 88888.00 2016-02-18 12:33:54.875 049 12570.25 20.23 54532.47 88888.00 2016-02-18 12:33:55.000 049 12570.17 20.20 54532.47 88888.00 2016-02-18 12:33:55.125 049 12570.12 20.18 54532.50 88888.00 2016-02-18 12:33:55.250 049 12570.17 20.18 54532.53 88888.00 2016-02-18 12:33:55.375 049 12570.23 20.20 54532.50 88888.00 2016-02-18 12:33:55.500 049 12570.23 20.25 54532.53 88888.00 2016-02-18 12:33:55.625 049 12570.20 20.25 54532.50 88888.00 2016-02-18 12:33:55.750 049 12570.17 20.25 54532.47 88888.00 2016-02-18 12:33:55.875 049 12570.10 20.23 54532.45 88888.00 2016-02-18 12:33:56.000 049 12570.08 20.23 54532.47 88888.00 2016-02-18 12:33:56.125 049 12570.08 20.23 54532.47 88888.00 2016-02-18 12:33:56.250 049 12570.08 20.25 54532.53 88888.00 2016-02-18 12:33:56.375 049 12570.10 20.23 54532.50 88888.00 2016-02-18 12:33:56.500 049 12570.05 20.20 54532.47 88888.00 2016-02-18 12:33:56.625 049 12570.05 20.18 54532.47 88888.00 2016-02-18 12:33:56.750 049 12570.02 20.20 54532.50 88888.00 2016-02-18 12:33:56.875 049 12570.00 20.23 54532.47 88888.00 2016-02-18 12:33:57.000 049 12570.08 20.23 54532.47 88888.00 2016-02-18 12:33:57.125 049 12570.12 20.20 54532.45 88888.00 2016-02-18 12:33:57.250 049 12570.10 20.20 54532.45 88888.00 2016-02-18 12:33:57.375 049 12570.10 20.23 54532.43 88888.00 2016-02-18 12:33:57.500 049 12570.08 20.25 54532.40 88888.00 2016-02-18 12:33:57.625 049 12570.00 20.27 54532.45 88888.00 2016-02-18 12:33:57.750 049 12570.00 20.25 54532.45 88888.00 2016-02-18 12:33:57.875 049 12570.05 20.25 54532.43 88888.00 2016-02-18 12:33:58.000 049 12570.05 20.25 54532.43 88888.00 2016-02-18 12:33:58.125 049 12570.12 20.25 54532.40 88888.00 2016-02-18 12:33:58.250 049 12570.15 20.25 54532.43 88888.00 2016-02-18 12:33:58.375 049 12570.15 20.27 54532.40 88888.00 2016-02-18 12:33:58.500 049 12570.15 20.32 54532.35 88888.00 2016-02-18 12:33:58.625 049 12570.17 20.32 54532.35 88888.00 2016-02-18 12:33:58.750 049 12570.15 20.35 54532.38 88888.00 2016-02-18 12:33:58.875 049 12570.12 20.38 54532.40 88888.00 2016-02-18 12:33:59.000 049 12570.12 20.38 54532.40 88888.00 2016-02-18 12:33:59.125 049 12570.12 20.32 54532.38 88888.00 2016-02-18 12:33:59.250 049 12570.15 20.32 54532.35 88888.00 2016-02-18 12:33:59.375 049 12570.25 20.38 54532.38 88888.00 2016-02-18 12:33:59.500 049 12570.25 20.40 54532.38 88888.00 2016-02-18 12:33:59.625 049 12570.17 20.40 54532.38 88888.00 2016-02-18 12:33:59.750 049 12570.10 20.40 54532.38 88888.00 2016-02-18 12:33:59.875 049 12570.10 20.40 54532.38 88888.00 2016-02-18 12:34:00.000 049 12570.08 20.40 54532.35 88888.00 2016-02-18 12:34:00.125 049 12570.15 20.43 54532.35 88888.00 2016-02-18 12:34:00.250 049 12570.17 20.43 54532.35 88888.00 2016-02-18 12:34:00.375 049 12570.23 20.43 54532.35 88888.00 2016-02-18 12:34:00.500 049 12570.20 20.45 54532.35 88888.00 2016-02-18 12:34:00.625 049 12570.20 20.50 54532.35 88888.00 2016-02-18 12:34:00.750 049 12570.23 20.50 54532.32 88888.00 2016-02-18 12:34:00.875 049 12570.23 20.50 54532.32 88888.00 2016-02-18 12:34:01.000 049 12570.20 20.48 54532.30 88888.00 2016-02-18 12:34:01.125 049 12570.20 20.45 54532.32 88888.00 2016-02-18 12:34:01.250 049 12570.15 20.45 54532.30 88888.00 2016-02-18 12:34:01.375 049 12570.20 20.48 54532.30 88888.00 2016-02-18 12:34:01.500 049 12570.30 20.48 54532.28 88888.00 2016-02-18 12:34:01.625 049 12570.38 20.50 54532.32 88888.00 2016-02-18 12:34:01.750 049 12570.35 20.48 54532.30 88888.00 2016-02-18 12:34:01.875 049 12570.20 20.48 54532.30 88888.00 2016-02-18 12:34:02.000 049 12570.15 20.48 54532.30 88888.00 2016-02-18 12:34:02.125 049 12570.15 20.52 54532.30 88888.00 2016-02-18 12:34:02.250 049 12570.15 20.50 54532.30 88888.00 2016-02-18 12:34:02.375 049 12570.17 20.52 54532.30 88888.00 2016-02-18 12:34:02.500 049 12570.23 20.52 54532.30 88888.00 2016-02-18 12:34:02.625 049 12570.17 20.50 54532.30 88888.00 2016-02-18 12:34:02.750 049 12570.23 20.50 54532.30 88888.00 2016-02-18 12:34:02.875 049 12570.25 20.50 54532.30 88888.00 2016-02-18 12:34:03.000 049 12570.23 20.48 54532.28 88888.00 2016-02-18 12:34:03.125 049 12570.23 20.50 54532.30 88888.00 2016-02-18 12:34:03.250 049 12570.20 20.48 54532.30 88888.00 2016-02-18 12:34:03.375 049 12570.17 20.45 54532.25 88888.00 2016-02-18 12:34:03.500 049 12570.17 20.45 54532.25 88888.00 2016-02-18 12:34:03.625 049 12570.17 20.50 54532.30 88888.00 2016-02-18 12:34:03.750 049 12570.15 20.48 54532.28 88888.00 2016-02-18 12:34:03.875 049 12570.12 20.48 54532.30 88888.00 2016-02-18 12:34:04.000 049 12570.12 20.45 54532.30 88888.00 2016-02-18 12:34:04.125 049 12570.17 20.45 54532.28 88888.00 2016-02-18 12:34:04.250 049 12570.17 20.45 54532.28 88888.00 2016-02-18 12:34:04.375 049 12570.17 20.45 54532.30 88888.00 2016-02-18 12:34:04.500 049 12570.17 20.48 54532.30 88888.00 2016-02-18 12:34:04.625 049 12570.17 20.45 54532.28 88888.00 2016-02-18 12:34:04.750 049 12570.15 20.43 54532.28 88888.00 2016-02-18 12:34:04.875 049 12570.08 20.43 54532.25 88888.00 2016-02-18 12:34:05.000 049 12570.10 20.43 54532.22 88888.00 2016-02-18 12:34:05.125 049 12570.12 20.40 54532.22 88888.00 2016-02-18 12:34:05.250 049 12570.08 20.38 54532.22 88888.00 2016-02-18 12:34:05.375 049 12570.15 20.40 54532.22 88888.00 2016-02-18 12:34:05.500 049 12570.20 20.43 54532.22 88888.00 2016-02-18 12:34:05.625 049 12570.17 20.40 54532.22 88888.00 2016-02-18 12:34:05.750 049 12570.10 20.38 54532.22 88888.00 2016-02-18 12:34:05.875 049 12570.10 20.35 54532.22 88888.00 2016-02-18 12:34:06.000 049 12570.20 20.38 54532.22 88888.00 2016-02-18 12:34:06.125 049 12570.15 20.38 54532.25 88888.00 2016-02-18 12:34:06.250 049 12570.12 20.38 54532.22 88888.00 2016-02-18 12:34:06.375 049 12570.20 20.40 54532.25 88888.00 2016-02-18 12:34:06.500 049 12570.23 20.38 54532.22 88888.00 2016-02-18 12:34:06.625 049 12570.15 20.35 54532.20 88888.00 2016-02-18 12:34:06.750 049 12570.20 20.40 54532.18 88888.00 2016-02-18 12:34:06.875 049 12570.25 20.38 54532.20 88888.00 2016-02-18 12:34:07.000 049 12570.25 20.35 54532.20 88888.00 2016-02-18 12:34:07.125 049 12570.23 20.38 54532.20 88888.00 2016-02-18 12:34:07.250 049 12570.25 20.38 54532.22 88888.00 2016-02-18 12:34:07.375 049 12570.20 20.35 54532.20 88888.00 2016-02-18 12:34:07.500 049 12570.23 20.38 54532.18 88888.00 2016-02-18 12:34:07.625 049 12570.20 20.32 54532.18 88888.00 2016-02-18 12:34:07.750 049 12570.25 20.32 54532.15 88888.00 2016-02-18 12:34:07.875 049 12570.27 20.32 54532.18 88888.00 2016-02-18 12:34:08.000 049 12570.30 20.32 54532.20 88888.00 2016-02-18 12:34:08.125 049 12570.30 20.30 54532.18 88888.00 2016-02-18 12:34:08.250 049 12570.27 20.32 54532.18 88888.00 2016-02-18 12:34:08.375 049 12570.38 20.32 54532.15 88888.00 2016-02-18 12:34:08.500 049 12570.35 20.32 54532.15 88888.00 2016-02-18 12:34:08.625 049 12570.25 20.30 54532.15 88888.00 2016-02-18 12:34:08.750 049 12570.27 20.30 54532.15 88888.00 2016-02-18 12:34:08.875 049 12570.25 20.32 54532.15 88888.00 2016-02-18 12:34:09.000 049 12570.25 20.32 54532.15 88888.00 2016-02-18 12:34:09.125 049 12570.33 20.32 54532.12 88888.00 2016-02-18 12:34:09.250 049 12570.38 20.30 54532.10 88888.00 2016-02-18 12:34:09.375 049 12570.38 20.32 54532.12 88888.00 2016-02-18 12:34:09.500 049 12570.38 20.38 54532.12 88888.00 2016-02-18 12:34:09.625 049 12570.35 20.38 54532.10 88888.00 2016-02-18 12:34:09.750 049 12570.38 20.38 54532.12 88888.00 2016-02-18 12:34:09.875 049 12570.42 20.38 54532.12 88888.00 2016-02-18 12:34:10.000 049 12570.40 20.40 54532.10 88888.00 2016-02-18 12:34:10.125 049 12570.33 20.40 54532.10 88888.00 2016-02-18 12:34:10.250 049 12570.27 20.38 54532.12 88888.00 2016-02-18 12:34:10.375 049 12570.38 20.38 54532.10 88888.00 2016-02-18 12:34:10.500 049 12570.42 20.38 54532.10 88888.00 2016-02-18 12:34:10.625 049 12570.40 20.38 54532.07 88888.00 2016-02-18 12:34:10.750 049 12570.38 20.38 54532.07 88888.00 2016-02-18 12:34:10.875 049 12570.35 20.40 54532.07 88888.00 2016-02-18 12:34:11.000 049 12570.35 20.38 54532.05 88888.00 2016-02-18 12:34:11.125 049 12570.38 20.40 54532.07 88888.00 2016-02-18 12:34:11.250 049 12570.38 20.40 54532.07 88888.00 2016-02-18 12:34:11.375 049 12570.40 20.38 54532.07 88888.00 2016-02-18 12:34:11.500 049 12570.35 20.38 54532.10 88888.00 2016-02-18 12:34:11.625 049 12570.35 20.38 54532.12 88888.00 2016-02-18 12:34:11.750 049 12570.30 20.38 54532.10 88888.00 2016-02-18 12:34:11.875 049 12570.27 20.35 54532.07 88888.00 2016-02-18 12:34:12.000 049 12570.27 20.35 54532.07 88888.00 2016-02-18 12:34:12.125 049 12570.25 20.32 54532.07 88888.00 2016-02-18 12:34:12.250 049 12570.23 20.32 54532.05 88888.00 2016-02-18 12:34:12.375 049 12570.27 20.35 54532.07 88888.00 2016-02-18 12:34:12.500 049 12570.25 20.35 54532.07 88888.00 2016-02-18 12:34:12.625 049 12570.23 20.32 54532.10 88888.00 2016-02-18 12:34:12.750 049 12570.25 20.35 54532.05 88888.00 2016-02-18 12:34:12.875 049 12570.27 20.35 54532.05 88888.00 2016-02-18 12:34:13.000 049 12570.25 20.32 54532.03 88888.00 2016-02-18 12:34:13.125 049 12570.23 20.30 54532.05 88888.00 2016-02-18 12:34:13.250 049 12570.25 20.30 54532.07 88888.00 2016-02-18 12:34:13.375 049 12570.25 20.25 54532.05 88888.00 2016-02-18 12:34:13.500 049 12570.12 20.23 54532.05 88888.00 2016-02-18 12:34:13.625 049 12570.10 20.23 54532.05 88888.00 2016-02-18 12:34:13.750 049 12570.12 20.20 54532.05 88888.00 2016-02-18 12:34:13.875 049 12570.08 20.23 54532.05 88888.00 2016-02-18 12:34:14.000 049 12570.02 20.23 54532.05 88888.00 2016-02-18 12:34:14.125 049 12570.05 20.20 54532.05 88888.00 2016-02-18 12:34:14.250 049 12570.05 20.12 54532.10 88888.00 2016-02-18 12:34:14.375 049 12570.02 20.15 54532.07 88888.00 2016-02-18 12:34:14.500 049 12570.05 20.18 54532.05 88888.00 2016-02-18 12:34:14.625 049 12570.05 20.15 54532.05 88888.00 2016-02-18 12:34:14.750 049 12570.00 20.15 54532.05 88888.00 2016-02-18 12:34:14.875 049 12569.98 20.15 54532.03 88888.00 2016-02-18 12:34:15.000 049 12569.98 20.12 54532.03 88888.00 2016-02-18 12:34:15.125 049 12569.98 20.10 54532.05 88888.00 2016-02-18 12:34:15.250 049 12569.95 20.10 54532.05 88888.00 2016-02-18 12:34:15.375 049 12569.98 20.10 54532.05 88888.00 2016-02-18 12:34:15.500 049 12570.00 20.10 54532.05 88888.00 2016-02-18 12:34:15.625 049 12570.00 20.10 54532.03 88888.00 2016-02-18 12:34:15.750 049 12569.92 20.15 54532.05 88888.00 2016-02-18 12:34:15.875 049 12569.95 20.15 54532.05 88888.00 2016-02-18 12:34:16.000 049 12569.92 20.15 54532.03 88888.00 2016-02-18 12:34:16.125 049 12569.95 20.15 54532.05 88888.00 2016-02-18 12:34:16.250 049 12569.92 20.12 54532.05 88888.00 2016-02-18 12:34:16.375 049 12569.92 20.15 54532.03 88888.00 2016-02-18 12:34:16.500 049 12569.90 20.18 54532.03 88888.00 2016-02-18 12:34:16.625 049 12569.90 20.18 54532.03 88888.00 2016-02-18 12:34:16.750 049 12569.83 20.18 54532.03 88888.00 2016-02-18 12:34:16.875 049 12569.83 20.15 54532.05 88888.00 2016-02-18 12:34:17.000 049 12569.88 20.18 54532.03 88888.00 2016-02-18 12:34:17.125 049 12569.88 20.20 54532.03 88888.00 2016-02-18 12:34:17.250 049 12569.88 20.20 54532.03 88888.00 2016-02-18 12:34:17.375 049 12569.90 20.20 54532.03 88888.00 2016-02-18 12:34:17.500 049 12569.92 20.20 54532.03 88888.00 2016-02-18 12:34:17.625 049 12569.92 20.18 54532.03 88888.00 2016-02-18 12:34:17.750 049 12569.88 20.20 54532.05 88888.00 2016-02-18 12:34:17.875 049 12569.80 20.20 54532.05 88888.00 2016-02-18 12:34:18.000 049 12569.80 20.15 54532.03 88888.00 2016-02-18 12:34:18.125 049 12569.85 20.18 54532.03 88888.00 2016-02-18 12:34:18.250 049 12569.83 20.18 54532.03 88888.00 2016-02-18 12:34:18.375 049 12569.85 20.15 54532.03 88888.00 2016-02-18 12:34:18.500 049 12569.85 20.15 54532.00 88888.00 2016-02-18 12:34:18.625 049 12569.83 20.12 54532.00 88888.00 2016-02-18 12:34:18.750 049 12569.83 20.18 54532.03 88888.00 2016-02-18 12:34:18.875 049 12569.77 20.20 54532.03 88888.00 2016-02-18 12:34:19.000 049 12569.80 20.18 54532.00 88888.00 2016-02-18 12:34:19.125 049 12569.85 20.12 54532.05 88888.00 2016-02-18 12:34:19.250 049 12569.80 20.15 54532.05 88888.00 2016-02-18 12:34:19.375 049 12569.80 20.12 54532.03 88888.00 2016-02-18 12:34:19.500 049 12569.80 20.12 54532.00 88888.00 2016-02-18 12:34:19.625 049 12569.83 20.12 54532.00 88888.00 2016-02-18 12:34:19.750 049 12569.85 20.12 54532.00 88888.00 2016-02-18 12:34:19.875 049 12569.83 20.18 54531.97 88888.00 2016-02-18 12:34:20.000 049 12569.80 20.20 54532.00 88888.00 2016-02-18 12:34:20.125 049 12569.80 20.20 54532.00 88888.00 2016-02-18 12:34:20.250 049 12569.80 20.18 54532.00 88888.00 2016-02-18 12:34:20.375 049 12569.85 20.12 54532.00 88888.00 2016-02-18 12:34:20.500 049 12569.85 20.12 54531.97 88888.00 2016-02-18 12:34:20.625 049 12569.90 20.15 54531.97 88888.00 2016-02-18 12:34:20.750 049 12569.90 20.15 54531.97 88888.00 2016-02-18 12:34:20.875 049 12569.88 20.15 54532.00 88888.00 2016-02-18 12:34:21.000 049 12569.88 20.18 54531.97 88888.00 2016-02-18 12:34:21.125 049 12569.98 20.23 54532.00 88888.00 2016-02-18 12:34:21.250 049 12569.98 20.18 54531.97 88888.00 2016-02-18 12:34:21.375 049 12570.00 20.18 54531.95 88888.00 2016-02-18 12:34:21.500 049 12570.02 20.15 54531.95 88888.00 2016-02-18 12:34:21.625 049 12570.08 20.15 54531.95 88888.00 2016-02-18 12:34:21.750 049 12570.12 20.18 54531.95 88888.00 2016-02-18 12:34:21.875 049 12570.12 20.15 54531.95 88888.00 2016-02-18 12:34:22.000 049 12570.10 20.15 54531.93 88888.00 2016-02-18 12:34:22.125 049 12570.08 20.18 54531.93 88888.00 2016-02-18 12:34:22.250 049 12570.10 20.18 54531.95 88888.00 2016-02-18 12:34:22.375 049 12570.15 20.20 54531.95 88888.00 2016-02-18 12:34:22.500 049 12570.12 20.18 54531.90 88888.00 2016-02-18 12:34:22.625 049 12570.12 20.23 54531.90 88888.00 2016-02-18 12:34:22.750 049 12570.15 20.23 54531.88 88888.00 2016-02-18 12:34:22.875 049 12570.20 20.25 54531.88 88888.00 2016-02-18 12:34:23.000 049 12570.20 20.25 54531.88 88888.00 2016-02-18 12:34:23.125 049 12570.25 20.25 54531.90 88888.00 2016-02-18 12:34:23.250 049 12570.25 20.27 54531.90 88888.00 2016-02-18 12:34:23.375 049 12570.30 20.27 54531.88 88888.00 2016-02-18 12:34:23.500 049 12570.25 20.30 54531.85 88888.00 2016-02-18 12:34:23.625 049 12570.25 20.30 54531.88 88888.00 2016-02-18 12:34:23.750 049 12570.27 20.32 54531.88 88888.00 2016-02-18 12:34:23.875 049 12570.33 20.35 54531.88 88888.00 2016-02-18 12:34:24.000 049 12570.42 20.35 54531.85 88888.00 2016-02-18 12:34:24.125 049 12570.40 20.35 54531.88 88888.00 2016-02-18 12:34:24.250 049 12570.30 20.35 54531.88 88888.00 2016-02-18 12:34:24.375 049 12570.33 20.35 54531.85 88888.00 2016-02-18 12:34:24.500 049 12570.42 20.35 54531.85 88888.00 2016-02-18 12:34:24.625 049 12570.48 20.40 54531.88 88888.00 2016-02-18 12:34:24.750 049 12570.48 20.40 54531.82 88888.00 2016-02-18 12:34:24.875 049 12570.45 20.40 54531.82 88888.00 2016-02-18 12:34:25.000 049 12570.48 20.43 54531.82 88888.00 2016-02-18 12:34:25.125 049 12570.50 20.43 54531.82 88888.00 2016-02-18 12:34:25.250 049 12570.50 20.38 54531.82 88888.00 2016-02-18 12:34:25.375 049 12570.48 20.40 54531.82 88888.00 2016-02-18 12:34:25.500 049 12570.50 20.40 54531.80 88888.00 2016-02-18 12:34:25.625 049 12570.48 20.38 54531.78 88888.00 2016-02-18 12:34:25.750 049 12570.42 20.38 54531.75 88888.00 2016-02-18 12:34:25.875 049 12570.40 20.35 54531.78 88888.00 2016-02-18 12:34:26.000 049 12570.48 20.35 54531.78 88888.00 2016-02-18 12:34:26.125 049 12570.50 20.40 54531.82 88888.00 2016-02-18 12:34:26.250 049 12570.50 20.35 54531.80 88888.00 2016-02-18 12:34:26.375 049 12570.45 20.43 54531.80 88888.00 2016-02-18 12:34:26.500 049 12570.48 20.40 54531.80 88888.00 2016-02-18 12:34:26.625 049 12570.55 20.40 54531.80 88888.00 2016-02-18 12:34:26.750 049 12570.58 20.35 54531.78 88888.00 2016-02-18 12:34:26.875 049 12570.58 20.32 54531.75 88888.00 2016-02-18 12:34:27.000 049 12570.62 20.32 54531.75 88888.00 2016-02-18 12:34:27.125 049 12570.70 20.35 54531.78 88888.00 2016-02-18 12:34:27.250 049 12570.65 20.38 54531.80 88888.00 2016-02-18 12:34:27.375 049 12570.65 20.38 54531.78 88888.00 2016-02-18 12:34:27.500 049 12570.62 20.40 54531.78 88888.00 2016-02-18 12:34:27.625 049 12570.65 20.35 54531.78 88888.00 2016-02-18 12:34:27.750 049 12570.65 20.35 54531.75 88888.00 2016-02-18 12:34:27.875 049 12570.70 20.32 54531.78 88888.00 2016-02-18 12:34:28.000 049 12570.73 20.32 54531.75 88888.00 2016-02-18 12:34:28.125 049 12570.70 20.35 54531.78 88888.00 2016-02-18 12:34:28.250 049 12570.70 20.35 54531.80 88888.00 2016-02-18 12:34:28.375 049 12570.77 20.35 54531.78 88888.00 2016-02-18 12:34:28.500 049 12570.80 20.35 54531.75 88888.00 2016-02-18 12:34:28.625 049 12570.80 20.38 54531.78 88888.00 2016-02-18 12:34:28.750 049 12570.77 20.38 54531.75 88888.00 2016-02-18 12:34:28.875 049 12570.73 20.35 54531.75 88888.00 2016-02-18 12:34:29.000 049 12570.73 20.35 54531.75 88888.00 2016-02-18 12:34:29.125 049 12570.80 20.38 54531.78 88888.00 2016-02-18 12:34:29.250 049 12570.83 20.35 54531.78 88888.00 2016-02-18 12:34:29.375 049 12570.80 20.38 54531.78 88888.00 2016-02-18 12:34:29.500 049 12570.80 20.38 54531.78 88888.00 2016-02-18 12:34:29.625 049 12570.88 20.40 54531.75 88888.00 2016-02-18 12:34:29.750 049 12570.92 20.38 54531.72 88888.00 2016-02-18 12:34:29.875 049 12570.88 20.38 54531.72 88888.00 2016-02-18 12:34:30.000 049 12570.83 20.43 54531.72 88888.00 2016-02-18 12:34:30.125 049 12570.83 20.43 54531.75 88888.00 2016-02-18 12:34:30.250 049 12570.77 20.43 54531.75 88888.00 2016-02-18 12:34:30.375 049 12570.77 20.43 54531.75 88888.00 2016-02-18 12:34:30.500 049 12570.77 20.43 54531.75 88888.00 2016-02-18 12:34:30.625 049 12570.83 20.45 54531.75 88888.00 2016-02-18 12:34:30.750 049 12570.90 20.45 54531.75 88888.00 2016-02-18 12:34:30.875 049 12570.88 20.43 54531.72 88888.00 2016-02-18 12:34:31.000 049 12570.90 20.40 54531.70 88888.00 2016-02-18 12:34:31.125 049 12570.90 20.40 54531.70 88888.00 2016-02-18 12:34:31.250 049 12570.95 20.40 54531.72 88888.00 2016-02-18 12:34:31.375 049 12570.95 20.43 54531.75 88888.00 2016-02-18 12:34:31.500 049 12570.92 20.43 54531.72 88888.00 2016-02-18 12:34:31.625 049 12570.95 20.43 54531.70 88888.00 2016-02-18 12:34:31.750 049 12570.98 20.43 54531.72 88888.00 2016-02-18 12:34:31.875 049 12570.98 20.40 54531.75 88888.00 2016-02-18 12:34:32.000 049 12570.98 20.40 54531.72 88888.00 2016-02-18 12:34:32.125 049 12570.98 20.40 54531.78 88888.00 2016-02-18 12:34:32.250 049 12570.92 20.40 54531.75 88888.00 2016-02-18 12:34:32.375 049 12570.98 20.38 54531.75 88888.00 2016-02-18 12:34:32.500 049 12570.90 20.38 54531.75 88888.00 2016-02-18 12:34:32.625 049 12570.90 20.35 54531.72 88888.00 2016-02-18 12:34:32.750 049 12570.98 20.38 54531.72 88888.00 2016-02-18 12:34:32.875 049 12570.98 20.38 54531.75 88888.00 2016-02-18 12:34:33.000 049 12570.95 20.32 54531.75 88888.00 2016-02-18 12:34:33.125 049 12570.90 20.35 54531.78 88888.00 2016-02-18 12:34:33.250 049 12570.88 20.38 54531.78 88888.00 2016-02-18 12:34:33.375 049 12570.92 20.38 54531.78 88888.00 2016-02-18 12:34:33.500 049 12571.00 20.38 54531.78 88888.00 2016-02-18 12:34:33.625 049 12571.00 20.38 54531.78 88888.00 2016-02-18 12:34:33.750 049 12570.98 20.32 54531.78 88888.00 2016-02-18 12:34:33.875 049 12571.00 20.38 54531.75 88888.00 2016-02-18 12:34:34.000 049 12571.02 20.38 54531.72 88888.00 2016-02-18 12:34:34.125 049 12571.08 20.38 54531.78 88888.00 2016-02-18 12:34:34.250 049 12571.00 20.35 54531.78 88888.00 2016-02-18 12:34:34.375 049 12571.02 20.35 54531.78 88888.00 2016-02-18 12:34:34.500 049 12571.00 20.35 54531.75 88888.00 2016-02-18 12:34:34.625 049 12571.00 20.35 54531.75 88888.00 2016-02-18 12:34:34.750 049 12571.05 20.35 54531.78 88888.00 2016-02-18 12:34:34.875 049 12571.10 20.38 54531.75 88888.00 2016-02-18 12:34:35.000 049 12571.08 20.32 54531.75 88888.00 2016-02-18 12:34:35.125 049 12571.10 20.35 54531.78 88888.00 2016-02-18 12:34:35.250 049 12571.10 20.32 54531.80 88888.00 2016-02-18 12:34:35.375 049 12571.15 20.30 54531.78 88888.00 2016-02-18 12:34:35.500 049 12571.17 20.32 54531.75 88888.00 2016-02-18 12:34:35.625 049 12571.15 20.35 54531.78 88888.00 2016-02-18 12:34:35.750 049 12571.10 20.35 54531.78 88888.00 2016-02-18 12:34:35.875 049 12571.10 20.30 54531.75 88888.00 2016-02-18 12:34:36.000 049 12571.12 20.30 54531.72 88888.00 2016-02-18 12:34:36.125 049 12571.20 20.30 54531.75 88888.00 2016-02-18 12:34:36.250 049 12571.12 20.27 54531.80 88888.00 2016-02-18 12:34:36.375 049 12571.15 20.32 54531.80 88888.00 2016-02-18 12:34:36.500 049 12571.17 20.30 54531.80 88888.00 2016-02-18 12:34:36.625 049 12571.17 20.30 54531.78 88888.00 2016-02-18 12:34:36.750 049 12571.15 20.32 54531.75 88888.00 2016-02-18 12:34:36.875 049 12571.08 20.30 54531.78 88888.00 2016-02-18 12:34:37.000 049 12571.08 20.25 54531.78 88888.00 2016-02-18 12:34:37.125 049 12571.15 20.25 54531.78 88888.00 2016-02-18 12:34:37.250 049 12571.20 20.27 54531.78 88888.00 2016-02-18 12:34:37.375 049 12571.20 20.30 54531.78 88888.00 2016-02-18 12:34:37.500 049 12571.15 20.25 54531.78 88888.00 2016-02-18 12:34:37.625 049 12571.15 20.27 54531.78 88888.00 2016-02-18 12:34:37.750 049 12571.17 20.25 54531.80 88888.00 2016-02-18 12:34:37.875 049 12571.17 20.25 54531.78 88888.00 2016-02-18 12:34:38.000 049 12571.23 20.27 54531.78 88888.00 2016-02-18 12:34:38.125 049 12571.23 20.27 54531.78 88888.00 2016-02-18 12:34:38.250 049 12571.17 20.25 54531.80 88888.00 2016-02-18 12:34:38.375 049 12571.17 20.25 54531.78 88888.00 2016-02-18 12:34:38.500 049 12571.23 20.27 54531.78 88888.00 2016-02-18 12:34:38.625 049 12571.30 20.27 54531.78 88888.00 2016-02-18 12:34:38.750 049 12571.33 20.27 54531.78 88888.00 2016-02-18 12:34:38.875 049 12571.33 20.27 54531.78 88888.00 2016-02-18 12:34:39.000 049 12571.30 20.25 54531.78 88888.00 2016-02-18 12:34:39.125 049 12571.25 20.25 54531.78 88888.00 2016-02-18 12:34:39.250 049 12571.27 20.27 54531.78 88888.00 2016-02-18 12:34:39.375 049 12571.30 20.27 54531.78 88888.00 2016-02-18 12:34:39.500 049 12571.35 20.25 54531.75 88888.00 2016-02-18 12:34:39.625 049 12571.33 20.23 54531.75 88888.00 2016-02-18 12:34:39.750 049 12571.38 20.23 54531.80 88888.00 2016-02-18 12:34:39.875 049 12571.40 20.23 54531.80 88888.00 2016-02-18 12:34:40.000 049 12571.45 20.23 54531.80 88888.00 2016-02-18 12:34:40.125 049 12571.45 20.23 54531.78 88888.00 2016-02-18 12:34:40.250 049 12571.38 20.18 54531.75 88888.00 2016-02-18 12:34:40.375 049 12571.45 20.18 54531.75 88888.00 2016-02-18 12:34:40.500 049 12571.48 20.20 54531.72 88888.00 2016-02-18 12:34:40.625 049 12571.45 20.23 54531.78 88888.00 2016-02-18 12:34:40.750 049 12571.45 20.23 54531.78 88888.00 2016-02-18 12:34:40.875 049 12571.42 20.20 54531.75 88888.00 2016-02-18 12:34:41.000 049 12571.48 20.18 54531.75 88888.00 2016-02-18 12:34:41.125 049 12571.50 20.20 54531.75 88888.00 2016-02-18 12:34:41.250 049 12571.45 20.18 54531.75 88888.00 2016-02-18 12:34:41.375 049 12571.45 20.18 54531.75 88888.00 2016-02-18 12:34:41.500 049 12571.48 20.12 54531.72 88888.00 2016-02-18 12:34:41.625 049 12571.55 20.12 54531.72 88888.00 2016-02-18 12:34:41.750 049 12571.60 20.15 54531.75 88888.00 2016-02-18 12:34:41.875 049 12571.65 20.10 54531.75 88888.00 2016-02-18 12:34:42.000 049 12571.62 20.10 54531.72 88888.00 2016-02-18 12:34:42.125 049 12571.58 20.12 54531.75 88888.00 2016-02-18 12:34:42.250 049 12571.50 20.10 54531.75 88888.00 2016-02-18 12:34:42.375 049 12571.58 20.12 54531.78 88888.00 2016-02-18 12:34:42.500 049 12571.58 20.10 54531.78 88888.00 2016-02-18 12:34:42.625 049 12571.55 20.10 54531.78 88888.00 2016-02-18 12:34:42.750 049 12571.60 20.12 54531.78 88888.00 2016-02-18 12:34:42.875 049 12571.67 20.10 54531.80 88888.00 2016-02-18 12:34:43.000 049 12571.73 20.05 54531.80 88888.00 2016-02-18 12:34:43.125 049 12571.80 20.05 54531.80 88888.00 2016-02-18 12:34:43.250 049 12571.83 20.05 54531.80 88888.00 2016-02-18 12:34:43.375 049 12571.80 20.07 54531.78 88888.00 2016-02-18 12:34:43.500 049 12571.80 20.05 54531.78 88888.00 2016-02-18 12:34:43.625 049 12571.80 20.02 54531.78 88888.00 2016-02-18 12:34:43.750 049 12571.75 20.02 54531.78 88888.00 2016-02-18 12:34:43.875 049 12571.65 20.02 54531.80 88888.00 2016-02-18 12:34:44.000 049 12571.67 20.02 54531.80 88888.00 2016-02-18 12:34:44.125 049 12571.77 20.02 54531.80 88888.00 2016-02-18 12:34:44.250 049 12571.80 20.00 54531.82 88888.00 2016-02-18 12:34:44.375 049 12571.85 20.00 54531.80 88888.00 2016-02-18 12:34:44.500 049 12571.83 20.02 54531.80 88888.00 2016-02-18 12:34:44.625 049 12571.88 19.98 54531.85 88888.00 2016-02-18 12:34:44.750 049 12571.90 19.95 54531.85 88888.00 2016-02-18 12:34:44.875 049 12571.85 19.93 54531.85 88888.00 2016-02-18 12:34:45.000 049 12571.75 19.95 54531.85 88888.00 2016-02-18 12:34:45.125 049 12571.73 19.93 54531.82 88888.00 2016-02-18 12:34:45.250 049 12571.75 19.90 54531.85 88888.00 2016-02-18 12:34:45.375 049 12571.77 19.93 54531.85 88888.00 2016-02-18 12:34:45.500 049 12571.70 19.88 54531.82 88888.00 2016-02-18 12:34:45.625 049 12571.73 19.88 54531.85 88888.00 2016-02-18 12:34:45.750 049 12571.75 19.85 54531.82 88888.00 2016-02-18 12:34:45.875 049 12571.77 19.82 54531.82 88888.00 2016-02-18 12:34:46.000 049 12571.83 19.85 54531.82 88888.00 2016-02-18 12:34:46.125 049 12571.83 19.88 54531.85 88888.00 2016-02-18 12:34:46.250 049 12571.80 19.85 54531.85 88888.00 2016-02-18 12:34:46.375 049 12571.90 19.85 54531.85 88888.00 2016-02-18 12:34:46.500 049 12571.88 19.85 54531.85 88888.00 2016-02-18 12:34:46.625 049 12571.80 19.85 54531.85 88888.00 2016-02-18 12:34:46.750 049 12571.80 19.85 54531.85 88888.00 2016-02-18 12:34:46.875 049 12571.77 19.80 54531.85 88888.00 2016-02-18 12:34:47.000 049 12571.75 19.77 54531.82 88888.00 2016-02-18 12:34:47.125 049 12571.75 19.75 54531.88 88888.00 2016-02-18 12:34:47.250 049 12571.70 19.77 54531.90 88888.00 2016-02-18 12:34:47.375 049 12571.77 19.75 54531.88 88888.00 2016-02-18 12:34:47.500 049 12571.77 19.75 54531.88 88888.00 2016-02-18 12:34:47.625 049 12571.83 19.75 54531.88 88888.00 2016-02-18 12:34:47.750 049 12571.90 19.75 54531.85 88888.00 2016-02-18 12:34:47.875 049 12571.90 19.73 54531.85 88888.00 2016-02-18 12:34:48.000 049 12571.88 19.70 54531.88 88888.00 2016-02-18 12:34:48.125 049 12571.83 19.68 54531.90 88888.00 2016-02-18 12:34:48.250 049 12571.75 19.68 54531.90 88888.00 2016-02-18 12:34:48.375 049 12571.77 19.70 54531.88 88888.00 2016-02-18 12:34:48.500 049 12571.85 19.68 54531.88 88888.00 2016-02-18 12:34:48.625 049 12571.90 19.68 54531.88 88888.00 2016-02-18 12:34:48.750 049 12571.85 19.65 54531.88 88888.00 2016-02-18 12:34:48.875 049 12571.83 19.62 54531.88 88888.00 2016-02-18 12:34:49.000 049 12571.80 19.62 54531.88 88888.00 2016-02-18 12:34:49.125 049 12571.77 19.65 54531.90 88888.00 2016-02-18 12:34:49.250 049 12571.77 19.65 54531.90 88888.00 2016-02-18 12:34:49.375 049 12571.77 19.65 54531.90 88888.00 2016-02-18 12:34:49.500 049 12571.77 19.62 54531.90 88888.00 2016-02-18 12:34:49.625 049 12571.88 19.62 54531.90 88888.00 2016-02-18 12:34:49.750 049 12571.92 19.62 54531.93 88888.00 2016-02-18 12:34:49.875 049 12571.90 19.65 54531.95 88888.00 2016-02-18 12:34:50.000 049 12571.90 19.65 54531.95 88888.00 2016-02-18 12:34:50.125 049 12571.88 19.68 54531.95 88888.00 2016-02-18 12:34:50.250 049 12571.77 19.68 54531.97 88888.00 2016-02-18 12:34:50.375 049 12571.80 19.65 54531.95 88888.00 2016-02-18 12:34:50.500 049 12571.83 19.65 54531.95 88888.00 2016-02-18 12:34:50.625 049 12571.77 19.65 54531.95 88888.00 2016-02-18 12:34:50.750 049 12571.75 19.68 54531.95 88888.00 2016-02-18 12:34:50.875 049 12571.77 19.65 54531.95 88888.00 2016-02-18 12:34:51.000 049 12571.83 19.68 54531.97 88888.00 2016-02-18 12:34:51.125 049 12571.85 19.68 54532.00 88888.00 2016-02-18 12:34:51.250 049 12571.83 19.68 54531.97 88888.00 2016-02-18 12:34:51.375 049 12571.83 19.73 54531.97 88888.00 2016-02-18 12:34:51.500 049 12571.80 19.70 54531.97 88888.00 2016-02-18 12:34:51.625 049 12571.80 19.68 54531.97 88888.00 2016-02-18 12:34:51.750 049 12571.88 19.68 54531.97 88888.00 2016-02-18 12:34:51.875 049 12571.88 19.73 54532.00 88888.00 2016-02-18 12:34:52.000 049 12571.83 19.70 54531.97 88888.00 2016-02-18 12:34:52.125 049 12571.80 19.75 54532.00 88888.00 2016-02-18 12:34:52.250 049 12571.85 19.77 54532.00 88888.00 2016-02-18 12:34:52.375 049 12571.90 19.77 54532.00 88888.00 2016-02-18 12:34:52.500 049 12571.90 19.80 54532.00 88888.00 2016-02-18 12:34:52.625 049 12571.90 19.80 54532.00 88888.00 2016-02-18 12:34:52.750 049 12571.88 19.80 54532.00 88888.00 2016-02-18 12:34:52.875 049 12571.88 19.82 54532.00 88888.00 2016-02-18 12:34:53.000 049 12571.85 19.80 54532.00 88888.00 2016-02-18 12:34:53.125 049 12571.90 19.77 54532.00 88888.00 2016-02-18 12:34:53.250 049 12571.88 19.80 54532.03 88888.00 2016-02-18 12:34:53.375 049 12571.90 19.85 54532.00 88888.00 2016-02-18 12:34:53.500 049 12571.90 19.85 54532.03 88888.00 2016-02-18 12:34:53.625 049 12571.88 19.85 54532.03 88888.00 2016-02-18 12:34:53.750 049 12571.92 19.85 54532.05 88888.00 2016-02-18 12:34:53.875 049 12571.88 19.88 54532.07 88888.00 2016-02-18 12:34:54.000 049 12571.90 19.85 54532.07 88888.00 2016-02-18 12:34:54.125 049 12571.90 19.88 54532.05 88888.00 2016-02-18 12:34:54.250 049 12571.83 19.85 54532.05 88888.00 2016-02-18 12:34:54.375 049 12571.85 19.88 54532.05 88888.00 2016-02-18 12:34:54.500 049 12571.90 19.93 54532.03 88888.00 2016-02-18 12:34:54.625 049 12571.90 19.90 54532.00 88888.00 2016-02-18 12:34:54.750 049 12571.92 19.93 54532.05 88888.00 2016-02-18 12:34:54.875 049 12571.92 19.93 54532.10 88888.00 2016-02-18 12:34:55.000 049 12571.88 19.88 54532.07 88888.00 2016-02-18 12:34:55.125 049 12571.83 19.90 54532.10 88888.00 2016-02-18 12:34:55.250 049 12571.77 19.90 54532.10 88888.00 2016-02-18 12:34:55.375 049 12571.80 19.88 54532.10 88888.00 2016-02-18 12:34:55.500 049 12571.85 19.88 54532.10 88888.00 2016-02-18 12:34:55.625 049 12571.80 19.90 54532.12 88888.00 2016-02-18 12:34:55.750 049 12571.70 19.88 54532.12 88888.00 2016-02-18 12:34:55.875 049 12571.73 19.88 54532.10 88888.00 2016-02-18 12:34:56.000 049 12571.70 19.85 54532.10 88888.00 2016-02-18 12:34:56.125 049 12571.60 19.82 54532.12 88888.00 2016-02-18 12:34:56.250 049 12571.58 19.80 54532.15 88888.00 2016-02-18 12:34:56.375 049 12571.60 19.82 54532.18 88888.00 2016-02-18 12:34:56.500 049 12571.58 19.82 54532.15 88888.00 2016-02-18 12:34:56.625 049 12571.58 19.82 54532.15 88888.00 2016-02-18 12:34:56.750 049 12571.60 19.82 54532.15 88888.00 2016-02-18 12:34:56.875 049 12571.58 19.77 54532.15 88888.00 2016-02-18 12:34:57.000 049 12571.55 19.75 54532.12 88888.00 2016-02-18 12:34:57.125 049 12571.58 19.75 54532.18 88888.00 2016-02-18 12:34:57.250 049 12571.48 19.75 54532.18 88888.00 2016-02-18 12:34:57.375 049 12571.48 19.75 54532.18 88888.00 2016-02-18 12:34:57.500 049 12571.48 19.75 54532.20 88888.00 2016-02-18 12:34:57.625 049 12571.45 19.77 54532.20 88888.00 2016-02-18 12:34:57.750 049 12571.48 19.77 54532.20 88888.00 2016-02-18 12:34:57.875 049 12571.50 19.75 54532.22 88888.00 2016-02-18 12:34:58.000 049 12571.48 19.70 54532.20 88888.00 2016-02-18 12:34:58.125 049 12571.48 19.70 54532.25 88888.00 2016-02-18 12:34:58.250 049 12571.40 19.70 54532.25 88888.00 2016-02-18 12:34:58.375 049 12571.40 19.70 54532.25 88888.00 2016-02-18 12:34:58.500 049 12571.38 19.75 54532.25 88888.00 2016-02-18 12:34:58.625 049 12571.38 19.70 54532.25 88888.00 2016-02-18 12:34:58.750 049 12571.38 19.73 54532.25 88888.00 2016-02-18 12:34:58.875 049 12571.40 19.73 54532.25 88888.00 2016-02-18 12:34:59.000 049 12571.45 19.73 54532.22 88888.00 2016-02-18 12:34:59.125 049 12571.42 19.73 54532.25 88888.00 2016-02-18 12:34:59.250 049 12571.42 19.73 54532.28 88888.00 2016-02-18 12:34:59.375 049 12571.45 19.70 54532.28 88888.00 2016-02-18 12:34:59.500 049 12571.45 19.68 54532.25 88888.00 2016-02-18 12:34:59.625 049 12571.42 19.70 54532.28 88888.00 2016-02-18 12:34:59.750 049 12571.38 19.70 54532.28 88888.00 2016-02-18 12:34:59.875 049 12571.38 19.73 54532.28 88888.00 2016-02-18 12:35:00.000 049 12571.42 19.73 54532.28 88888.00 2016-02-18 12:35:00.125 049 12571.40 19.73 54532.30 88888.00 2016-02-18 12:35:00.250 049 12571.38 19.70 54532.28 88888.00 2016-02-18 12:35:00.375 049 12571.45 19.70 54532.28 88888.00 2016-02-18 12:35:00.500 049 12571.42 19.70 54532.25 88888.00 2016-02-18 12:35:00.625 049 12571.40 19.73 54532.25 88888.00 2016-02-18 12:35:00.750 049 12571.42 19.73 54532.28 88888.00 2016-02-18 12:35:00.875 049 12571.40 19.70 54532.30 88888.00 2016-02-18 12:35:01.000 049 12571.42 19.70 54532.30 88888.00 2016-02-18 12:35:01.125 049 12571.45 19.70 54532.32 88888.00 2016-02-18 12:35:01.250 049 12571.40 19.70 54532.30 88888.00 2016-02-18 12:35:01.375 049 12571.40 19.70 54532.28 88888.00 2016-02-18 12:35:01.500 049 12571.35 19.70 54532.30 88888.00 2016-02-18 12:35:01.625 049 12571.33 19.70 54532.28 88888.00 2016-02-18 12:35:01.750 049 12571.35 19.73 54532.32 88888.00 2016-02-18 12:35:01.875 049 12571.35 19.73 54532.32 88888.00 2016-02-18 12:35:02.000 049 12571.35 19.70 54532.30 88888.00 2016-02-18 12:35:02.125 049 12571.38 19.73 54532.30 88888.00 2016-02-18 12:35:02.250 049 12571.35 19.70 54532.30 88888.00 2016-02-18 12:35:02.375 049 12571.38 19.75 54532.30 88888.00 2016-02-18 12:35:02.500 049 12571.38 19.77 54532.30 88888.00 2016-02-18 12:35:02.625 049 12571.40 19.77 54532.32 88888.00 2016-02-18 12:35:02.750 049 12571.38 19.77 54532.32 88888.00 2016-02-18 12:35:02.875 049 12571.38 19.75 54532.32 88888.00 2016-02-18 12:35:03.000 049 12571.42 19.75 54532.32 88888.00 2016-02-18 12:35:03.125 049 12571.45 19.75 54532.32 88888.00 2016-02-18 12:35:03.250 049 12571.35 19.80 54532.32 88888.00 2016-02-18 12:35:03.375 049 12571.35 19.77 54532.35 88888.00 2016-02-18 12:35:03.500 049 12571.35 19.80 54532.35 88888.00 2016-02-18 12:35:03.625 049 12571.35 19.80 54532.32 88888.00 2016-02-18 12:35:03.750 049 12571.35 19.82 54532.35 88888.00 2016-02-18 12:35:03.875 049 12571.38 19.88 54532.32 88888.00 2016-02-18 12:35:04.000 049 12571.30 19.85 54532.35 88888.00 2016-02-18 12:35:04.125 049 12571.30 19.80 54532.35 88888.00 2016-02-18 12:35:04.250 049 12571.33 19.85 54532.35 88888.00 2016-02-18 12:35:04.375 049 12571.35 19.90 54532.38 88888.00 2016-02-18 12:35:04.500 049 12571.35 19.93 54532.35 88888.00 2016-02-18 12:35:04.625 049 12571.35 19.90 54532.35 88888.00 2016-02-18 12:35:04.750 049 12571.40 19.90 54532.35 88888.00 2016-02-18 12:35:04.875 049 12571.45 19.95 54532.38 88888.00 2016-02-18 12:35:05.000 049 12571.45 19.95 54532.38 88888.00 2016-02-18 12:35:05.125 049 12571.38 19.95 54532.38 88888.00 2016-02-18 12:35:05.250 049 12571.38 19.98 54532.35 88888.00 2016-02-18 12:35:05.375 049 12571.45 20.00 54532.35 88888.00 2016-02-18 12:35:05.500 049 12571.48 20.02 54532.35 88888.00 2016-02-18 12:35:05.625 049 12571.42 20.05 54532.32 88888.00 2016-02-18 12:35:05.750 049 12571.48 20.07 54532.32 88888.00 2016-02-18 12:35:05.875 049 12571.58 20.07 54532.32 88888.00 2016-02-18 12:35:06.000 049 12571.55 20.07 54532.32 88888.00 2016-02-18 12:35:06.125 049 12571.55 20.07 54532.32 88888.00 2016-02-18 12:35:06.250 049 12571.52 20.07 54532.35 88888.00 2016-02-18 12:35:06.375 049 12571.58 20.12 54532.30 88888.00 2016-02-18 12:35:06.500 049 12571.62 20.15 54532.32 88888.00 2016-02-18 12:35:06.625 049 12571.62 20.15 54532.32 88888.00 2016-02-18 12:35:06.750 049 12571.62 20.15 54532.35 88888.00 2016-02-18 12:35:06.875 049 12571.62 20.15 54532.32 88888.00 2016-02-18 12:35:07.000 049 12571.65 20.15 54532.35 88888.00 2016-02-18 12:35:07.125 049 12571.65 20.18 54532.35 88888.00 2016-02-18 12:35:07.250 049 12571.58 20.20 54532.32 88888.00 2016-02-18 12:35:07.375 049 12571.60 20.20 54532.32 88888.00 2016-02-18 12:35:07.500 049 12571.65 20.23 54532.35 88888.00 2016-02-18 12:35:07.625 049 12571.70 20.27 54532.35 88888.00 2016-02-18 12:35:07.750 049 12571.75 20.30 54532.38 88888.00 2016-02-18 12:35:07.875 049 12571.73 20.27 54532.38 88888.00 2016-02-18 12:35:08.000 049 12571.75 20.27 54532.35 88888.00 2016-02-18 12:35:08.125 049 12571.80 20.32 54532.35 88888.00 2016-02-18 12:35:08.250 049 12571.77 20.32 54532.32 88888.00 2016-02-18 12:35:08.375 049 12571.77 20.35 54532.32 88888.00 2016-02-18 12:35:08.500 049 12571.80 20.35 54532.32 88888.00 2016-02-18 12:35:08.625 049 12571.83 20.40 54532.32 88888.00 2016-02-18 12:35:08.750 049 12571.85 20.40 54532.32 88888.00 2016-02-18 12:35:08.875 049 12571.90 20.43 54532.32 88888.00 2016-02-18 12:35:09.000 049 12571.90 20.45 54532.35 88888.00 2016-02-18 12:35:09.125 049 12571.92 20.45 54532.35 88888.00 2016-02-18 12:35:09.250 049 12571.92 20.50 54532.32 88888.00 2016-02-18 12:35:09.375 049 12572.00 20.52 54532.30 88888.00 2016-02-18 12:35:09.500 049 12572.02 20.55 54532.32 88888.00 2016-02-18 12:35:09.625 049 12572.05 20.57 54532.32 88888.00 2016-02-18 12:35:09.750 049 12572.08 20.60 54532.32 88888.00 2016-02-18 12:35:09.875 049 12572.05 20.62 54532.32 88888.00 2016-02-18 12:35:10.000 049 12572.00 20.65 54532.32 88888.00 2016-02-18 12:35:10.125 049 12572.00 20.62 54532.32 88888.00 2016-02-18 12:35:10.250 049 12572.02 20.68 54532.32 88888.00 2016-02-18 12:35:10.375 049 12572.05 20.73 54532.32 88888.00 2016-02-18 12:35:10.500 049 12572.08 20.73 54532.30 88888.00 2016-02-18 12:35:10.625 049 12572.10 20.75 54532.30 88888.00 2016-02-18 12:35:10.750 049 12572.12 20.77 54532.32 88888.00 2016-02-18 12:35:10.875 049 12572.17 20.73 54532.32 88888.00 2016-02-18 12:35:11.000 049 12572.20 20.75 54532.30 88888.00 2016-02-18 12:35:11.125 049 12572.20 20.77 54532.32 88888.00 2016-02-18 12:35:11.250 049 12572.20 20.77 54532.32 88888.00 2016-02-18 12:35:11.375 049 12572.23 20.80 54532.30 88888.00 2016-02-18 12:35:11.500 049 12572.23 20.77 54532.30 88888.00 2016-02-18 12:35:11.625 049 12572.23 20.75 54532.30 88888.00 2016-02-18 12:35:11.750 049 12572.20 20.77 54532.28 88888.00 2016-02-18 12:35:11.875 049 12572.23 20.75 54532.30 88888.00 2016-02-18 12:35:12.000 049 12572.27 20.75 54532.30 88888.00 2016-02-18 12:35:12.125 049 12572.33 20.77 54532.30 88888.00 2016-02-18 12:35:12.250 049 12572.33 20.77 54532.30 88888.00 2016-02-18 12:35:12.375 049 12572.33 20.77 54532.30 88888.00 2016-02-18 12:35:12.500 049 12572.27 20.75 54532.30 88888.00 2016-02-18 12:35:12.625 049 12572.33 20.73 54532.30 88888.00 2016-02-18 12:35:12.750 049 12572.38 20.75 54532.30 88888.00 2016-02-18 12:35:12.875 049 12572.40 20.75 54532.32 88888.00 2016-02-18 12:35:13.000 049 12572.40 20.75 54532.32 88888.00 2016-02-18 12:35:13.125 049 12572.45 20.75 54532.35 88888.00 2016-02-18 12:35:13.250 049 12572.45 20.73 54532.35 88888.00 2016-02-18 12:35:13.375 049 12572.40 20.75 54532.32 88888.00 2016-02-18 12:35:13.500 049 12572.48 20.75 54532.35 88888.00 2016-02-18 12:35:13.625 049 12572.55 20.75 54532.32 88888.00 2016-02-18 12:35:13.750 049 12572.58 20.75 54532.35 88888.00 2016-02-18 12:35:13.875 049 12572.52 20.75 54532.35 88888.00 2016-02-18 12:35:14.000 049 12572.52 20.75 54532.38 88888.00 2016-02-18 12:35:14.125 049 12572.62 20.77 54532.38 88888.00 2016-02-18 12:35:14.250 049 12572.62 20.77 54532.35 88888.00 2016-02-18 12:35:14.375 049 12572.62 20.77 54532.35 88888.00 2016-02-18 12:35:14.500 049 12572.70 20.77 54532.32 88888.00 2016-02-18 12:35:14.625 049 12572.73 20.77 54532.35 88888.00 2016-02-18 12:35:14.750 049 12572.73 20.77 54532.35 88888.00 2016-02-18 12:35:14.875 049 12572.73 20.82 54532.35 88888.00 2016-02-18 12:35:15.000 049 12572.77 20.85 54532.35 88888.00 2016-02-18 12:35:15.125 049 12572.83 20.82 54532.35 88888.00 2016-02-18 12:35:15.250 049 12572.85 20.80 54532.35 88888.00 2016-02-18 12:35:15.375 049 12572.85 20.82 54532.35 88888.00 2016-02-18 12:35:15.500 049 12572.88 20.82 54532.35 88888.00 2016-02-18 12:35:15.625 049 12572.90 20.85 54532.35 88888.00 2016-02-18 12:35:15.750 049 12572.92 20.88 54532.32 88888.00 2016-02-18 12:35:15.875 049 12573.00 20.90 54532.32 88888.00 2016-02-18 12:35:16.000 049 12572.98 20.90 54532.35 88888.00 2016-02-18 12:35:16.125 049 12572.98 20.85 54532.32 88888.00 2016-02-18 12:35:16.250 049 12572.98 20.85 54532.32 88888.00 2016-02-18 12:35:16.375 049 12573.05 20.88 54532.35 88888.00 2016-02-18 12:35:16.500 049 12573.02 20.90 54532.35 88888.00 2016-02-18 12:35:16.625 049 12573.05 20.90 54532.35 88888.00 2016-02-18 12:35:16.750 049 12573.10 20.90 54532.35 88888.00 2016-02-18 12:35:16.875 049 12573.15 20.95 54532.35 88888.00 2016-02-18 12:35:17.000 049 12573.15 20.95 54532.32 88888.00 2016-02-18 12:35:17.125 049 12573.17 20.95 54532.35 88888.00 2016-02-18 12:35:17.250 049 12573.23 20.93 54532.38 88888.00 2016-02-18 12:35:17.375 049 12573.27 20.93 54532.35 88888.00 2016-02-18 12:35:17.500 049 12573.17 20.95 54532.38 88888.00 2016-02-18 12:35:17.625 049 12573.20 20.95 54532.35 88888.00 2016-02-18 12:35:17.750 049 12573.25 20.95 54532.35 88888.00 2016-02-18 12:35:17.875 049 12573.30 20.98 54532.38 88888.00 2016-02-18 12:35:18.000 049 12573.35 20.95 54532.40 88888.00 2016-02-18 12:35:18.125 049 12573.35 20.95 54532.40 88888.00 2016-02-18 12:35:18.250 049 12573.30 21.00 54532.40 88888.00 2016-02-18 12:35:18.375 049 12573.35 21.02 54532.38 88888.00 2016-02-18 12:35:18.500 049 12573.35 21.00 54532.38 88888.00 2016-02-18 12:35:18.625 049 12573.33 21.00 54532.38 88888.00 2016-02-18 12:35:18.750 049 12573.33 21.00 54532.38 88888.00 2016-02-18 12:35:18.875 049 12573.40 21.05 54532.35 88888.00 2016-02-18 12:35:19.000 049 12573.42 21.02 54532.35 88888.00 2016-02-18 12:35:19.125 049 12573.42 21.02 54532.35 88888.00 2016-02-18 12:35:19.250 049 12573.48 21.02 54532.35 88888.00 2016-02-18 12:35:19.375 049 12573.58 21.05 54532.38 88888.00 2016-02-18 12:35:19.500 049 12573.60 21.07 54532.38 88888.00 2016-02-18 12:35:19.625 049 12573.60 21.05 54532.38 88888.00 2016-02-18 12:35:19.750 049 12573.58 21.02 54532.35 88888.00 2016-02-18 12:35:19.875 049 12573.60 21.07 54532.32 88888.00 2016-02-18 12:35:20.000 049 12573.58 21.07 54532.32 88888.00 2016-02-18 12:35:20.125 049 12573.65 21.07 54532.35 88888.00 2016-02-18 12:35:20.250 049 12573.75 21.07 54532.35 88888.00 2016-02-18 12:35:20.375 049 12573.77 21.10 54532.35 88888.00 2016-02-18 12:35:20.500 049 12573.67 21.10 54532.38 88888.00 2016-02-18 12:35:20.625 049 12573.70 21.12 54532.38 88888.00 2016-02-18 12:35:20.750 049 12573.80 21.15 54532.38 88888.00 2016-02-18 12:35:20.875 049 12573.85 21.10 54532.38 88888.00 2016-02-18 12:35:21.000 049 12573.90 21.12 54532.38 88888.00 2016-02-18 12:35:21.125 049 12573.90 21.10 54532.40 88888.00 2016-02-18 12:35:21.250 049 12573.88 21.07 54532.38 88888.00 2016-02-18 12:35:21.375 049 12573.92 21.12 54532.38 88888.00 2016-02-18 12:35:21.500 049 12573.98 21.12 54532.40 88888.00 2016-02-18 12:35:21.625 049 12573.98 21.10 54532.40 88888.00 2016-02-18 12:35:21.750 049 12573.98 21.12 54532.43 88888.00 2016-02-18 12:35:21.875 049 12574.05 21.10 54532.43 88888.00 2016-02-18 12:35:22.000 049 12574.05 21.10 54532.40 88888.00 2016-02-18 12:35:22.125 049 12574.00 21.12 54532.43 88888.00 2016-02-18 12:35:22.250 049 12574.08 21.12 54532.43 88888.00 2016-02-18 12:35:22.375 049 12574.15 21.10 54532.43 88888.00 2016-02-18 12:35:22.500 049 12574.15 21.12 54532.43 88888.00 2016-02-18 12:35:22.625 049 12574.15 21.12 54532.43 88888.00 2016-02-18 12:35:22.750 049 12574.10 21.15 54532.43 88888.00 2016-02-18 12:35:22.875 049 12574.12 21.12 54532.43 88888.00 2016-02-18 12:35:23.000 049 12574.15 21.10 54532.40 88888.00 2016-02-18 12:35:23.125 049 12574.20 21.12 54532.40 88888.00 2016-02-18 12:35:23.250 049 12574.20 21.07 54532.40 88888.00 2016-02-18 12:35:23.375 049 12574.27 21.10 54532.43 88888.00 2016-02-18 12:35:23.500 049 12574.27 21.12 54532.43 88888.00 2016-02-18 12:35:23.625 049 12574.33 21.12 54532.45 88888.00 2016-02-18 12:35:23.750 049 12574.30 21.12 54532.43 88888.00 2016-02-18 12:35:23.875 049 12574.25 21.12 54532.45 88888.00 2016-02-18 12:35:24.000 049 12574.25 21.12 54532.40 88888.00 2016-02-18 12:35:24.125 049 12574.27 21.15 54532.43 88888.00 2016-02-18 12:35:24.250 049 12574.33 21.12 54532.40 88888.00 2016-02-18 12:35:24.375 049 12574.40 21.12 54532.43 88888.00 2016-02-18 12:35:24.500 049 12574.38 21.15 54532.47 88888.00 2016-02-18 12:35:24.625 049 12574.40 21.12 54532.47 88888.00 2016-02-18 12:35:24.750 049 12574.42 21.10 54532.47 88888.00 2016-02-18 12:35:24.875 049 12574.48 21.12 54532.47 88888.00 2016-02-18 12:35:25.000 049 12574.52 21.12 54532.47 88888.00 2016-02-18 12:35:25.125 049 12574.52 21.15 54532.47 88888.00 2016-02-18 12:35:25.250 049 12574.55 21.15 54532.50 88888.00 2016-02-18 12:35:25.375 049 12574.60 21.12 54532.47 88888.00 2016-02-18 12:35:25.500 049 12574.52 21.12 54532.47 88888.00 2016-02-18 12:35:25.625 049 12574.58 21.12 54532.45 88888.00 2016-02-18 12:35:25.750 049 12574.70 21.10 54532.45 88888.00 2016-02-18 12:35:25.875 049 12574.77 21.15 54532.45 88888.00 2016-02-18 12:35:26.000 049 12574.73 21.15 54532.47 88888.00 2016-02-18 12:35:26.125 049 12574.65 21.18 54532.47 88888.00 2016-02-18 12:35:26.250 049 12574.65 21.18 54532.50 88888.00 2016-02-18 12:35:26.375 049 12574.73 21.18 54532.47 88888.00 2016-02-18 12:35:26.500 049 12574.73 21.20 54532.47 88888.00 2016-02-18 12:35:26.625 049 12574.80 21.23 54532.50 88888.00 2016-02-18 12:35:26.750 049 12574.88 21.20 54532.50 88888.00 2016-02-18 12:35:26.875 049 12574.83 21.20 54532.47 88888.00 2016-02-18 12:35:27.000 049 12574.73 21.18 54532.50 88888.00 2016-02-18 12:35:27.125 049 12574.75 21.20 54532.53 88888.00 2016-02-18 12:35:27.250 049 12574.83 21.23 54532.50 88888.00 2016-02-18 12:35:27.375 049 12574.95 21.23 54532.50 88888.00 2016-02-18 12:35:27.500 049 12574.98 21.23 54532.50 88888.00 2016-02-18 12:35:27.625 049 12575.00 21.23 54532.53 88888.00 2016-02-18 12:35:27.750 049 12575.02 21.23 54532.50 88888.00 2016-02-18 12:35:27.875 049 12575.00 21.23 54532.47 88888.00 2016-02-18 12:35:28.000 049 12575.10 21.25 54532.47 88888.00 2016-02-18 12:35:28.125 049 12575.12 21.25 54532.50 88888.00 2016-02-18 12:35:28.250 049 12575.08 21.23 54532.50 88888.00 2016-02-18 12:35:28.375 049 12575.12 21.20 54532.50 88888.00 2016-02-18 12:35:28.500 049 12575.15 21.20 54532.50 88888.00 2016-02-18 12:35:28.625 049 12575.17 21.23 54532.47 88888.00 2016-02-18 12:35:28.750 049 12575.23 21.25 54532.50 88888.00 2016-02-18 12:35:28.875 049 12575.23 21.27 54532.53 88888.00 2016-02-18 12:35:29.000 049 12575.20 21.27 54532.53 88888.00 2016-02-18 12:35:29.125 049 12575.23 21.27 54532.55 88888.00 2016-02-18 12:35:29.250 049 12575.23 21.30 54532.55 88888.00 2016-02-18 12:35:29.375 049 12575.30 21.27 54532.53 88888.00 2016-02-18 12:35:29.500 049 12575.27 21.25 54532.53 88888.00 2016-02-18 12:35:29.625 049 12575.25 21.27 54532.50 88888.00 2016-02-18 12:35:29.750 049 12575.23 21.27 54532.53 88888.00 2016-02-18 12:35:29.875 049 12575.27 21.27 54532.57 88888.00 2016-02-18 12:35:30.000 049 12575.30 21.27 54532.55 88888.00 2016-02-18 12:35:30.125 049 12575.33 21.27 54532.53 88888.00 2016-02-18 12:35:30.250 049 12575.38 21.27 54532.55 88888.00 2016-02-18 12:35:30.375 049 12575.48 21.30 54532.55 88888.00 2016-02-18 12:35:30.500 049 12575.48 21.30 54532.55 88888.00 2016-02-18 12:35:30.625 049 12575.48 21.27 54532.57 88888.00 2016-02-18 12:35:30.750 049 12575.48 21.27 54532.60 88888.00 2016-02-18 12:35:30.875 049 12575.58 21.27 54532.60 88888.00 2016-02-18 12:35:31.000 049 12575.65 21.25 54532.57 88888.00 2016-02-18 12:35:31.125 049 12575.62 21.27 54532.57 88888.00 2016-02-18 12:35:31.250 049 12575.60 21.27 54532.60 88888.00 2016-02-18 12:35:31.375 049 12575.73 21.27 54532.62 88888.00 2016-02-18 12:35:31.500 049 12575.80 21.30 54532.60 88888.00 2016-02-18 12:35:31.625 049 12575.77 21.27 54532.57 88888.00 2016-02-18 12:35:31.750 049 12575.80 21.27 54532.57 88888.00 2016-02-18 12:35:31.875 049 12575.88 21.27 54532.57 88888.00 2016-02-18 12:35:32.000 049 12575.95 21.25 54532.57 88888.00 2016-02-18 12:35:32.125 049 12575.90 21.23 54532.60 88888.00 2016-02-18 12:35:32.250 049 12575.85 21.23 54532.62 88888.00 2016-02-18 12:35:32.375 049 12575.95 21.23 54532.62 88888.00 2016-02-18 12:35:32.500 049 12576.00 21.25 54532.65 88888.00 2016-02-18 12:35:32.625 049 12576.00 21.25 54532.65 88888.00 2016-02-18 12:35:32.750 049 12575.98 21.25 54532.65 88888.00 2016-02-18 12:35:32.875 049 12576.02 21.27 54532.65 88888.00 2016-02-18 12:35:33.000 049 12576.08 21.27 54532.62 88888.00 2016-02-18 12:35:33.125 049 12576.10 21.25 54532.65 88888.00 2016-02-18 12:35:33.250 049 12576.08 21.25 54532.65 88888.00 2016-02-18 12:35:33.375 049 12576.08 21.25 54532.65 88888.00 2016-02-18 12:35:33.500 049 12576.08 21.30 54532.65 88888.00 2016-02-18 12:35:33.625 049 12576.10 21.32 54532.68 88888.00 2016-02-18 12:35:33.750 049 12576.10 21.32 54532.68 88888.00 2016-02-18 12:35:33.875 049 12576.08 21.30 54532.70 88888.00 2016-02-18 12:35:34.000 049 12576.10 21.27 54532.68 88888.00 2016-02-18 12:35:34.125 049 12576.12 21.27 54532.68 88888.00 2016-02-18 12:35:34.250 049 12576.08 21.30 54532.68 88888.00 2016-02-18 12:35:34.375 049 12576.12 21.32 54532.70 88888.00 2016-02-18 12:35:34.500 049 12576.17 21.30 54532.68 88888.00 2016-02-18 12:35:34.625 049 12576.20 21.30 54532.70 88888.00 2016-02-18 12:35:34.750 049 12576.20 21.30 54532.70 88888.00 2016-02-18 12:35:34.875 049 12576.20 21.32 54532.72 88888.00 2016-02-18 12:35:35.000 049 12576.23 21.30 54532.72 88888.00 2016-02-18 12:35:35.125 049 12576.27 21.27 54532.75 88888.00 2016-02-18 12:35:35.250 049 12576.25 21.25 54532.75 88888.00 2016-02-18 12:35:35.375 049 12576.25 21.27 54532.78 88888.00 2016-02-18 12:35:35.500 049 12576.25 21.27 54532.78 88888.00 2016-02-18 12:35:35.625 049 12576.25 21.27 54532.78 88888.00 2016-02-18 12:35:35.750 049 12576.30 21.25 54532.75 88888.00 2016-02-18 12:35:35.875 049 12576.27 21.25 54532.75 88888.00 2016-02-18 12:35:36.000 049 12576.25 21.25 54532.80 88888.00 2016-02-18 12:35:36.125 049 12576.25 21.25 54532.80 88888.00 2016-02-18 12:35:36.250 049 12576.20 21.23 54532.80 88888.00 2016-02-18 12:35:36.375 049 12576.20 21.25 54532.82 88888.00 2016-02-18 12:35:36.500 049 12576.23 21.25 54532.82 88888.00 2016-02-18 12:35:36.625 049 12576.23 21.23 54532.82 88888.00 2016-02-18 12:35:36.750 049 12576.25 21.25 54532.82 88888.00 2016-02-18 12:35:36.875 049 12576.30 21.25 54532.82 88888.00 2016-02-18 12:35:37.000 049 12576.25 21.25 54532.80 88888.00 2016-02-18 12:35:37.125 049 12576.20 21.23 54532.82 88888.00 2016-02-18 12:35:37.250 049 12576.20 21.20 54532.85 88888.00 2016-02-18 12:35:37.375 049 12576.30 21.20 54532.88 88888.00 2016-02-18 12:35:37.500 049 12576.33 21.20 54532.85 88888.00 2016-02-18 12:35:37.625 049 12576.30 21.23 54532.85 88888.00 2016-02-18 12:35:37.750 049 12576.30 21.23 54532.85 88888.00 2016-02-18 12:35:37.875 049 12576.27 21.20 54532.88 88888.00 2016-02-18 12:35:38.000 049 12576.25 21.23 54532.90 88888.00 2016-02-18 12:35:38.125 049 12576.23 21.20 54532.90 88888.00 2016-02-18 12:35:38.250 049 12576.23 21.20 54532.93 88888.00 2016-02-18 12:35:38.375 049 12576.30 21.20 54532.93 88888.00 2016-02-18 12:35:38.500 049 12576.35 21.20 54532.93 88888.00 2016-02-18 12:35:38.625 049 12576.40 21.25 54532.93 88888.00 2016-02-18 12:35:38.750 049 12576.42 21.25 54532.93 88888.00 2016-02-18 12:35:38.875 049 12576.42 21.25 54532.93 88888.00 2016-02-18 12:35:39.000 049 12576.40 21.23 54532.93 88888.00 2016-02-18 12:35:39.125 049 12576.40 21.20 54532.95 88888.00 2016-02-18 12:35:39.250 049 12576.35 21.23 54532.97 88888.00 2016-02-18 12:35:39.375 049 12576.42 21.25 54532.95 88888.00 2016-02-18 12:35:39.500 049 12576.42 21.25 54532.97 88888.00 2016-02-18 12:35:39.625 049 12576.42 21.23 54533.00 88888.00 2016-02-18 12:35:39.750 049 12576.40 21.20 54533.00 88888.00 2016-02-18 12:35:39.875 049 12576.35 21.23 54533.00 88888.00 2016-02-18 12:35:40.000 049 12576.40 21.20 54533.00 88888.00 2016-02-18 12:35:40.125 049 12576.42 21.23 54533.03 88888.00 2016-02-18 12:35:40.250 049 12576.42 21.23 54533.05 88888.00 2016-02-18 12:35:40.375 049 12576.45 21.23 54533.05 88888.00 2016-02-18 12:35:40.500 049 12576.42 21.23 54533.03 88888.00 2016-02-18 12:35:40.625 049 12576.38 21.20 54533.03 88888.00 2016-02-18 12:35:40.750 049 12576.42 21.18 54533.05 88888.00 2016-02-18 12:35:40.875 049 12576.48 21.18 54533.03 88888.00 2016-02-18 12:35:41.000 049 12576.42 21.18 54533.05 88888.00 2016-02-18 12:35:41.125 049 12576.42 21.18 54533.07 88888.00 2016-02-18 12:35:41.250 049 12576.42 21.18 54533.07 88888.00 2016-02-18 12:35:41.375 049 12576.45 21.18 54533.07 88888.00 2016-02-18 12:35:41.500 049 12576.52 21.18 54533.10 88888.00 2016-02-18 12:35:41.625 049 12576.55 21.20 54533.10 88888.00 2016-02-18 12:35:41.750 049 12576.48 21.20 54533.10 88888.00 2016-02-18 12:35:41.875 049 12576.50 21.18 54533.12 88888.00 2016-02-18 12:35:42.000 049 12576.58 21.15 54533.10 88888.00 2016-02-18 12:35:42.125 049 12576.62 21.15 54533.12 88888.00 2016-02-18 12:35:42.250 049 12576.55 21.18 54533.12 88888.00 2016-02-18 12:35:42.375 049 12576.58 21.20 54533.15 88888.00 2016-02-18 12:35:42.500 049 12576.58 21.20 54533.15 88888.00 2016-02-18 12:35:42.625 049 12576.65 21.20 54533.15 88888.00 2016-02-18 12:35:42.750 049 12576.62 21.20 54533.12 88888.00 2016-02-18 12:35:42.875 049 12576.62 21.18 54533.18 88888.00 2016-02-18 12:35:43.000 049 12576.65 21.20 54533.18 88888.00 2016-02-18 12:35:43.125 049 12576.70 21.23 54533.18 88888.00 2016-02-18 12:35:43.250 049 12576.70 21.23 54533.18 88888.00 2016-02-18 12:35:43.375 049 12576.70 21.23 54533.15 88888.00 2016-02-18 12:35:43.500 049 12576.73 21.20 54533.15 88888.00 2016-02-18 12:35:43.625 049 12576.75 21.20 54533.18 88888.00 2016-02-18 12:35:43.750 049 12576.70 21.23 54533.20 88888.00 2016-02-18 12:35:43.875 049 12576.70 21.25 54533.22 88888.00 2016-02-18 12:35:44.000 049 12576.77 21.23 54533.22 88888.00 2016-02-18 12:35:44.125 049 12576.80 21.20 54533.25 88888.00 2016-02-18 12:35:44.250 049 12576.80 21.18 54533.25 88888.00 2016-02-18 12:35:44.375 049 12576.83 21.23 54533.25 88888.00 2016-02-18 12:35:44.500 049 12576.80 21.25 54533.25 88888.00 2016-02-18 12:35:44.625 049 12576.77 21.25 54533.28 88888.00 2016-02-18 12:35:44.750 049 12576.83 21.25 54533.28 88888.00 2016-02-18 12:35:44.875 049 12576.85 21.25 54533.25 88888.00 2016-02-18 12:35:45.000 049 12576.83 21.25 54533.28 88888.00 2016-02-18 12:35:45.125 049 12576.83 21.27 54533.28 88888.00 2016-02-18 12:35:45.250 049 12576.85 21.27 54533.28 88888.00 2016-02-18 12:35:45.375 049 12576.85 21.27 54533.28 88888.00 2016-02-18 12:35:45.500 049 12576.88 21.32 54533.30 88888.00 2016-02-18 12:35:45.625 049 12576.88 21.32 54533.32 88888.00 2016-02-18 12:35:45.750 049 12576.88 21.30 54533.32 88888.00 2016-02-18 12:35:45.875 049 12576.92 21.35 54533.32 88888.00 2016-02-18 12:35:46.000 049 12576.85 21.32 54533.32 88888.00 2016-02-18 12:35:46.125 049 12576.85 21.30 54533.35 88888.00 2016-02-18 12:35:46.250 049 12576.85 21.30 54533.38 88888.00 2016-02-18 12:35:46.375 049 12576.88 21.30 54533.38 88888.00 2016-02-18 12:35:46.500 049 12576.88 21.32 54533.35 88888.00 2016-02-18 12:35:46.625 049 12576.90 21.35 54533.35 88888.00 2016-02-18 12:35:46.750 049 12577.00 21.38 54533.38 88888.00 2016-02-18 12:35:46.875 049 12577.02 21.38 54533.38 88888.00 2016-02-18 12:35:47.000 049 12577.00 21.35 54533.38 88888.00 2016-02-18 12:35:47.125 049 12576.98 21.35 54533.38 88888.00 2016-02-18 12:35:47.250 049 12576.90 21.35 54533.40 88888.00 2016-02-18 12:35:47.375 049 12576.95 21.35 54533.40 88888.00 2016-02-18 12:35:47.500 049 12577.02 21.38 54533.43 88888.00 2016-02-18 12:35:47.625 049 12577.05 21.35 54533.45 88888.00 2016-02-18 12:35:47.750 049 12577.05 21.35 54533.47 88888.00 2016-02-18 12:35:47.875 049 12577.05 21.38 54533.47 88888.00 2016-02-18 12:35:48.000 049 12577.02 21.40 54533.47 88888.00 2016-02-18 12:35:48.125 049 12577.05 21.40 54533.47 88888.00 2016-02-18 12:35:48.250 049 12577.00 21.40 54533.47 88888.00 2016-02-18 12:35:48.375 049 12577.05 21.40 54533.47 88888.00 2016-02-18 12:35:48.500 049 12577.08 21.38 54533.50 88888.00 2016-02-18 12:35:48.625 049 12577.00 21.35 54533.50 88888.00 2016-02-18 12:35:48.750 049 12577.05 21.38 54533.53 88888.00 2016-02-18 12:35:48.875 049 12577.08 21.45 54533.53 88888.00 2016-02-18 12:35:49.000 049 12577.10 21.45 54533.53 88888.00 2016-02-18 12:35:49.125 049 12577.12 21.48 54533.53 88888.00 2016-02-18 12:35:49.250 049 12577.10 21.48 54533.55 88888.00 2016-02-18 12:35:49.375 049 12577.17 21.50 54533.55 88888.00 2016-02-18 12:35:49.500 049 12577.15 21.48 54533.55 88888.00 2016-02-18 12:35:49.625 049 12577.10 21.48 54533.55 88888.00 2016-02-18 12:35:49.750 049 12577.15 21.48 54533.57 88888.00 2016-02-18 12:35:49.875 049 12577.15 21.50 54533.57 88888.00 2016-02-18 12:35:50.000 049 12577.12 21.55 54533.57 88888.00 2016-02-18 12:35:50.125 049 12577.10 21.52 54533.60 88888.00 2016-02-18 12:35:50.250 049 12577.12 21.50 54533.60 88888.00 2016-02-18 12:35:50.375 049 12577.20 21.55 54533.62 88888.00 2016-02-18 12:35:50.500 049 12577.25 21.57 54533.62 88888.00 2016-02-18 12:35:50.625 049 12577.27 21.57 54533.62 88888.00 2016-02-18 12:35:50.750 049 12577.35 21.55 54533.65 88888.00 2016-02-18 12:35:50.875 049 12577.35 21.52 54533.65 88888.00 2016-02-18 12:35:51.000 049 12577.35 21.55 54533.65 88888.00 2016-02-18 12:35:51.125 049 12577.38 21.57 54533.65 88888.00 2016-02-18 12:35:51.250 049 12577.38 21.60 54533.68 88888.00 2016-02-18 12:35:51.375 049 12577.40 21.62 54533.68 88888.00 2016-02-18 12:35:51.500 049 12577.40 21.60 54533.68 88888.00 2016-02-18 12:35:51.625 049 12577.42 21.60 54533.70 88888.00 2016-02-18 12:35:51.750 049 12577.45 21.62 54533.70 88888.00 2016-02-18 12:35:51.875 049 12577.48 21.65 54533.70 88888.00 2016-02-18 12:35:52.000 049 12577.52 21.65 54533.70 88888.00 2016-02-18 12:35:52.125 049 12577.55 21.62 54533.72 88888.00 2016-02-18 12:35:52.250 049 12577.50 21.62 54533.72 88888.00 2016-02-18 12:35:52.375 049 12577.50 21.62 54533.72 88888.00 2016-02-18 12:35:52.500 049 12577.55 21.62 54533.75 88888.00 2016-02-18 12:35:52.625 049 12577.62 21.65 54533.75 88888.00 2016-02-18 12:35:52.750 049 12577.65 21.65 54533.75 88888.00 2016-02-18 12:35:52.875 049 12577.62 21.65 54533.75 88888.00 2016-02-18 12:35:53.000 049 12577.60 21.65 54533.78 88888.00 2016-02-18 12:35:53.125 049 12577.62 21.62 54533.80 88888.00 2016-02-18 12:35:53.250 049 12577.65 21.65 54533.80 88888.00 2016-02-18 12:35:53.375 049 12577.73 21.62 54533.80 88888.00 2016-02-18 12:35:53.500 049 12577.73 21.62 54533.82 88888.00 2016-02-18 12:35:53.625 049 12577.70 21.62 54533.82 88888.00 2016-02-18 12:35:53.750 049 12577.67 21.62 54533.82 88888.00 2016-02-18 12:35:53.875 049 12577.67 21.60 54533.82 88888.00 2016-02-18 12:35:54.000 049 12577.75 21.60 54533.82 88888.00 2016-02-18 12:35:54.125 049 12577.80 21.60 54533.82 88888.00 2016-02-18 12:35:54.250 049 12577.77 21.60 54533.90 88888.00 2016-02-18 12:35:54.375 049 12577.80 21.65 54533.93 88888.00 2016-02-18 12:35:54.500 049 12577.70 21.65 54533.93 88888.00 2016-02-18 12:35:54.625 049 12577.65 21.68 54533.95 88888.00 2016-02-18 12:35:54.750 049 12577.70 21.65 54533.97 88888.00 2016-02-18 12:35:54.875 049 12577.75 21.65 54533.95 88888.00 2016-02-18 12:35:55.000 049 12577.73 21.62 54533.97 88888.00 2016-02-18 12:35:55.125 049 12577.77 21.60 54533.95 88888.00 2016-02-18 12:35:55.250 049 12577.80 21.60 54533.97 88888.00 2016-02-18 12:35:55.375 049 12577.92 21.60 54534.00 88888.00 2016-02-18 12:35:55.500 049 12577.92 21.62 54534.00 88888.00 2016-02-18 12:35:55.625 049 12577.90 21.62 54534.00 88888.00 2016-02-18 12:35:55.750 049 12577.90 21.60 54533.97 88888.00 2016-02-18 12:35:55.875 049 12577.90 21.62 54534.03 88888.00 2016-02-18 12:35:56.000 049 12577.95 21.65 54533.97 88888.00 2016-02-18 12:35:56.125 049 12578.00 21.62 54534.00 88888.00 2016-02-18 12:35:56.250 049 12577.98 21.62 54534.03 88888.00 2016-02-18 12:35:56.375 049 12578.02 21.65 54534.05 88888.00 2016-02-18 12:35:56.500 049 12578.00 21.62 54534.05 88888.00 2016-02-18 12:35:56.625 049 12577.98 21.65 54534.07 88888.00 2016-02-18 12:35:56.750 049 12577.95 21.73 54534.10 88888.00 2016-02-18 12:35:56.875 049 12578.00 21.73 54534.07 88888.00 2016-02-18 12:35:57.000 049 12578.05 21.73 54534.10 88888.00 2016-02-18 12:35:57.125 049 12578.00 21.68 54534.10 88888.00 2016-02-18 12:35:57.250 049 12577.95 21.68 54534.12 88888.00 2016-02-18 12:35:57.375 049 12577.98 21.68 54534.15 88888.00 2016-02-18 12:35:57.500 049 12577.95 21.70 54534.15 88888.00 2016-02-18 12:35:57.625 049 12578.00 21.73 54534.18 88888.00 2016-02-18 12:35:57.750 049 12578.02 21.70 54534.15 88888.00 2016-02-18 12:35:57.875 049 12578.02 21.68 54534.18 88888.00 2016-02-18 12:35:58.000 049 12578.00 21.70 54534.15 88888.00 2016-02-18 12:35:58.125 049 12578.02 21.70 54534.22 88888.00 2016-02-18 12:35:58.250 049 12578.00 21.73 54534.25 88888.00 2016-02-18 12:35:58.375 049 12578.02 21.73 54534.22 88888.00 2016-02-18 12:35:58.500 049 12578.05 21.70 54534.22 88888.00 2016-02-18 12:35:58.625 049 12578.05 21.68 54534.20 88888.00 2016-02-18 12:35:58.750 049 12578.00 21.70 54534.25 88888.00 2016-02-18 12:35:58.875 049 12578.02 21.70 54534.28 88888.00 2016-02-18 12:35:59.000 049 12578.08 21.70 54534.30 88888.00 2016-02-18 12:35:59.125 049 12578.08 21.70 54534.32 88888.00 2016-02-18 12:35:59.250 049 12578.00 21.73 54534.32 88888.00 2016-02-18 12:35:59.375 049 12578.05 21.73 54534.35 88888.00 2016-02-18 12:35:59.500 049 12578.08 21.73 54534.32 88888.00 2016-02-18 12:35:59.625 049 12578.10 21.75 54534.38 88888.00 2016-02-18 12:35:59.750 049 12578.10 21.75 54534.38 88888.00 2016-02-18 12:35:59.875 049 12578.10 21.70 54534.38 88888.00 2016-02-18 12:36:00.000 049 12578.10 21.68 54534.35 88888.00 2016-02-18 12:36:00.125 049 12578.08 21.70 54534.38 88888.00 2016-02-18 12:36:00.250 049 12578.02 21.68 54534.38 88888.00 2016-02-18 12:36:00.375 049 12578.05 21.70 54534.40 88888.00 2016-02-18 12:36:00.500 049 12578.08 21.68 54534.38 88888.00 2016-02-18 12:36:00.625 049 12578.05 21.68 54534.40 88888.00 2016-02-18 12:36:00.750 049 12578.05 21.68 54534.40 88888.00 2016-02-18 12:36:00.875 049 12578.15 21.70 54534.40 88888.00 2016-02-18 12:36:01.000 049 12578.20 21.73 54534.40 88888.00 2016-02-18 12:36:01.125 049 12578.12 21.73 54534.43 88888.00 2016-02-18 12:36:01.250 049 12578.05 21.73 54534.45 88888.00 2016-02-18 12:36:01.375 049 12578.12 21.73 54534.43 88888.00 2016-02-18 12:36:01.500 049 12578.12 21.73 54534.43 88888.00 2016-02-18 12:36:01.625 049 12578.15 21.70 54534.45 88888.00 2016-02-18 12:36:01.750 049 12578.17 21.70 54534.47 88888.00 2016-02-18 12:36:01.875 049 12578.25 21.70 54534.47 88888.00 2016-02-18 12:36:02.000 049 12578.33 21.73 54534.47 88888.00 2016-02-18 12:36:02.125 049 12578.35 21.75 54534.47 88888.00 2016-02-18 12:36:02.250 049 12578.30 21.73 54534.53 88888.00 2016-02-18 12:36:02.375 049 12578.30 21.75 54534.53 88888.00 2016-02-18 12:36:02.500 049 12578.33 21.75 54534.55 88888.00 2016-02-18 12:36:02.625 049 12578.35 21.73 54534.53 88888.00 2016-02-18 12:36:02.750 049 12578.30 21.73 54534.55 88888.00 2016-02-18 12:36:02.875 049 12578.33 21.70 54534.55 88888.00 2016-02-18 12:36:03.000 049 12578.38 21.73 54534.55 88888.00 2016-02-18 12:36:03.125 049 12578.42 21.75 54534.55 88888.00 2016-02-18 12:36:03.250 049 12578.40 21.73 54534.55 88888.00 2016-02-18 12:36:03.375 049 12578.42 21.75 54534.55 88888.00 2016-02-18 12:36:03.500 049 12578.40 21.80 54534.57 88888.00 2016-02-18 12:36:03.625 049 12578.38 21.80 54534.57 88888.00 2016-02-18 12:36:03.750 049 12578.38 21.80 54534.57 88888.00 2016-02-18 12:36:03.875 049 12578.38 21.77 54534.60 88888.00 2016-02-18 12:36:04.000 049 12578.45 21.80 54534.60 88888.00 2016-02-18 12:36:04.125 049 12578.50 21.82 54534.60 88888.00 2016-02-18 12:36:04.250 049 12578.50 21.88 54534.65 88888.00 2016-02-18 12:36:04.375 049 12578.48 21.90 54534.62 88888.00 2016-02-18 12:36:04.500 049 12578.45 21.93 54534.65 88888.00 2016-02-18 12:36:04.625 049 12578.50 21.90 54534.65 88888.00 2016-02-18 12:36:04.750 049 12578.52 21.93 54534.65 88888.00 2016-02-18 12:36:04.875 049 12578.52 21.93 54534.68 88888.00 2016-02-18 12:36:05.000 049 12578.50 21.93 54534.70 88888.00 2016-02-18 12:36:05.125 049 12578.45 21.95 54534.68 88888.00 2016-02-18 12:36:05.250 049 12578.42 21.95 54534.70 88888.00 2016-02-18 12:36:05.375 049 12578.48 21.95 54534.68 88888.00 2016-02-18 12:36:05.500 049 12578.45 21.95 54534.70 88888.00 2016-02-18 12:36:05.625 049 12578.42 21.93 54534.75 88888.00 2016-02-18 12:36:05.750 049 12578.40 21.98 54534.75 88888.00 2016-02-18 12:36:05.875 049 12578.45 21.98 54534.75 88888.00 2016-02-18 12:36:06.000 049 12578.48 21.98 54534.75 88888.00 2016-02-18 12:36:06.125 049 12578.42 21.95 54534.75 88888.00 2016-02-18 12:36:06.250 049 12578.40 21.93 54534.78 88888.00 2016-02-18 12:36:06.375 049 12578.48 21.95 54534.78 88888.00 2016-02-18 12:36:06.500 049 12578.52 21.95 54534.78 88888.00 2016-02-18 12:36:06.625 049 12578.52 21.98 54534.80 88888.00 2016-02-18 12:36:06.750 049 12578.50 22.02 54534.82 88888.00 2016-02-18 12:36:06.875 049 12578.42 22.02 54534.80 88888.00 2016-02-18 12:36:07.000 049 12578.45 22.00 54534.80 88888.00 2016-02-18 12:36:07.125 049 12578.48 21.98 54534.82 88888.00 2016-02-18 12:36:07.250 049 12578.45 22.00 54534.88 88888.00 2016-02-18 12:36:07.375 049 12578.45 22.02 54534.85 88888.00 2016-02-18 12:36:07.500 049 12578.48 22.02 54534.85 88888.00 2016-02-18 12:36:07.625 049 12578.50 22.02 54534.85 88888.00 2016-02-18 12:36:07.750 049 12578.55 22.07 54534.82 88888.00 2016-02-18 12:36:07.875 049 12578.55 22.02 54534.82 88888.00 2016-02-18 12:36:08.000 049 12578.58 22.02 54534.85 88888.00 2016-02-18 12:36:08.125 049 12578.60 22.07 54534.88 88888.00 2016-02-18 12:36:08.250 049 12578.55 22.05 54534.90 88888.00 2016-02-18 12:36:08.375 049 12578.58 22.05 54534.90 88888.00 2016-02-18 12:36:08.500 049 12578.55 22.07 54534.93 88888.00 2016-02-18 12:36:08.625 049 12578.55 22.05 54534.95 88888.00 2016-02-18 12:36:08.750 049 12578.55 22.05 54534.93 88888.00 2016-02-18 12:36:08.875 049 12578.50 22.05 54534.93 88888.00 2016-02-18 12:36:09.000 049 12578.50 22.07 54534.95 88888.00 2016-02-18 12:36:09.125 049 12578.52 22.05 54534.95 88888.00 2016-02-18 12:36:09.250 049 12578.58 22.05 54534.95 88888.00 2016-02-18 12:36:09.375 049 12578.60 22.05 54534.95 88888.00 2016-02-18 12:36:09.500 049 12578.60 22.02 54534.95 88888.00 2016-02-18 12:36:09.625 049 12578.60 22.07 54534.97 88888.00 2016-02-18 12:36:09.750 049 12578.60 22.07 54534.97 88888.00 2016-02-18 12:36:09.875 049 12578.58 22.12 54535.00 88888.00 2016-02-18 12:36:10.000 049 12578.65 22.12 54535.03 88888.00 2016-02-18 12:36:10.125 049 12578.62 22.10 54535.03 88888.00 2016-02-18 12:36:10.250 049 12578.52 22.10 54535.03 88888.00 2016-02-18 12:36:10.375 049 12578.52 22.10 54535.05 88888.00 2016-02-18 12:36:10.500 049 12578.52 22.07 54535.07 88888.00 2016-02-18 12:36:10.625 049 12578.55 22.12 54535.10 88888.00 2016-02-18 12:36:10.750 049 12578.67 22.15 54535.10 88888.00 2016-02-18 12:36:10.875 049 12578.67 22.12 54535.07 88888.00 2016-02-18 12:36:11.000 049 12578.62 22.10 54535.07 88888.00 2016-02-18 12:36:11.125 049 12578.62 22.10 54535.10 88888.00 2016-02-18 12:36:11.250 049 12578.62 22.12 54535.12 88888.00 2016-02-18 12:36:11.375 049 12578.75 22.18 54535.10 88888.00 2016-02-18 12:36:11.500 049 12578.73 22.15 54535.12 88888.00 2016-02-18 12:36:11.625 049 12578.75 22.18 54535.12 88888.00 2016-02-18 12:36:11.750 049 12578.65 22.15 54535.12 88888.00 2016-02-18 12:36:11.875 049 12578.62 22.15 54535.15 88888.00 2016-02-18 12:36:12.000 049 12578.67 22.15 54535.12 88888.00 2016-02-18 12:36:12.125 049 12578.73 22.15 54535.12 88888.00 2016-02-18 12:36:12.250 049 12578.70 22.12 54535.15 88888.00 2016-02-18 12:36:12.375 049 12578.77 22.15 54535.12 88888.00 2016-02-18 12:36:12.500 049 12578.77 22.15 54535.15 88888.00 2016-02-18 12:36:12.625 049 12578.80 22.18 54535.15 88888.00 2016-02-18 12:36:12.750 049 12578.83 22.18 54535.15 88888.00 2016-02-18 12:36:12.875 049 12578.83 22.15 54535.15 88888.00 2016-02-18 12:36:13.000 049 12578.85 22.20 54535.15 88888.00 2016-02-18 12:36:13.125 049 12578.83 22.20 54535.15 88888.00 2016-02-18 12:36:13.250 049 12578.85 22.20 54535.20 88888.00 2016-02-18 12:36:13.375 049 12578.88 22.20 54535.20 88888.00 2016-02-18 12:36:13.500 049 12578.90 22.23 54535.22 88888.00 2016-02-18 12:36:13.625 049 12578.92 22.25 54535.22 88888.00 2016-02-18 12:36:13.750 049 12578.90 22.25 54535.20 88888.00 2016-02-18 12:36:13.875 049 12578.90 22.23 54535.22 88888.00 2016-02-18 12:36:14.000 049 12578.92 22.23 54535.20 88888.00 2016-02-18 12:36:14.125 049 12578.98 22.23 54535.20 88888.00 2016-02-18 12:36:14.250 049 12578.98 22.25 54535.22 88888.00 2016-02-18 12:36:14.375 049 12578.98 22.25 54535.20 88888.00 2016-02-18 12:36:14.500 049 12578.95 22.25 54535.22 88888.00 2016-02-18 12:36:14.625 049 12578.98 22.30 54535.25 88888.00 2016-02-18 12:36:14.750 049 12578.92 22.27 54535.25 88888.00 2016-02-18 12:36:14.875 049 12578.92 22.25 54535.28 88888.00 2016-02-18 12:36:15.000 049 12578.98 22.27 54535.28 88888.00 2016-02-18 12:36:15.125 049 12579.02 22.32 54535.28 88888.00 2016-02-18 12:36:15.250 049 12578.95 22.30 54535.30 88888.00 2016-02-18 12:36:15.375 049 12579.00 22.32 54535.30 88888.00 2016-02-18 12:36:15.500 049 12579.00 22.32 54535.30 88888.00 2016-02-18 12:36:15.625 049 12579.00 22.27 54535.30 88888.00 2016-02-18 12:36:15.750 049 12579.00 22.30 54535.30 88888.00 2016-02-18 12:36:15.875 049 12578.95 22.32 54535.32 88888.00 2016-02-18 12:36:16.000 049 12578.95 22.32 54535.35 88888.00 2016-02-18 12:36:16.125 049 12578.95 22.35 54535.35 88888.00 2016-02-18 12:36:16.250 049 12578.95 22.32 54535.32 88888.00 2016-02-18 12:36:16.375 049 12579.00 22.32 54535.32 88888.00 2016-02-18 12:36:16.500 049 12579.00 22.35 54535.35 88888.00 2016-02-18 12:36:16.625 049 12579.05 22.38 54535.35 88888.00 2016-02-18 12:36:16.750 049 12579.00 22.38 54535.38 88888.00 2016-02-18 12:36:16.875 049 12578.95 22.38 54535.38 88888.00 2016-02-18 12:36:17.000 049 12578.98 22.38 54535.38 88888.00 2016-02-18 12:36:17.125 049 12579.00 22.40 54535.40 88888.00 2016-02-18 12:36:17.250 049 12578.95 22.38 54535.43 88888.00 2016-02-18 12:36:17.375 049 12578.92 22.38 54535.40 88888.00 2016-02-18 12:36:17.500 049 12578.95 22.38 54535.43 88888.00 2016-02-18 12:36:17.625 049 12578.92 22.40 54535.45 88888.00 2016-02-18 12:36:17.750 049 12578.90 22.43 54535.45 88888.00 2016-02-18 12:36:17.875 049 12578.92 22.43 54535.47 88888.00 2016-02-18 12:36:18.000 049 12578.95 22.43 54535.45 88888.00 2016-02-18 12:36:18.125 049 12578.92 22.43 54535.47 88888.00 2016-02-18 12:36:18.250 049 12578.92 22.43 54535.50 88888.00 2016-02-18 12:36:18.375 049 12578.95 22.45 54535.47 88888.00 2016-02-18 12:36:18.500 049 12578.92 22.45 54535.53 88888.00 2016-02-18 12:36:18.625 049 12578.92 22.48 54535.53 88888.00 2016-02-18 12:36:18.750 049 12578.95 22.50 54535.55 88888.00 2016-02-18 12:36:18.875 049 12578.98 22.48 54535.55 88888.00 2016-02-18 12:36:19.000 049 12578.95 22.45 54535.55 88888.00 2016-02-18 12:36:19.125 049 12578.95 22.48 54535.55 88888.00 2016-02-18 12:36:19.250 049 12578.95 22.50 54535.55 88888.00 2016-02-18 12:36:19.375 049 12579.00 22.52 54535.55 88888.00 2016-02-18 12:36:19.500 049 12579.08 22.50 54535.53 88888.00 2016-02-18 12:36:19.625 049 12579.08 22.50 54535.53 88888.00 2016-02-18 12:36:19.750 049 12579.05 22.50 54535.55 88888.00 2016-02-18 12:36:19.875 049 12578.98 22.52 54535.57 88888.00 2016-02-18 12:36:20.000 049 12578.98 22.55 54535.57 88888.00 2016-02-18 12:36:20.125 049 12578.98 22.55 54535.60 88888.00 2016-02-18 12:36:20.250 049 12578.92 22.55 54535.57 88888.00 2016-02-18 12:36:20.375 049 12578.98 22.57 54535.57 88888.00 2016-02-18 12:36:20.500 049 12578.98 22.60 54535.60 88888.00 2016-02-18 12:36:20.625 049 12578.95 22.60 54535.60 88888.00 2016-02-18 12:36:20.750 049 12579.00 22.57 54535.57 88888.00 2016-02-18 12:36:20.875 049 12578.98 22.57 54535.57 88888.00 2016-02-18 12:36:21.000 049 12579.00 22.60 54535.60 88888.00 2016-02-18 12:36:21.125 049 12579.02 22.60 54535.62 88888.00 2016-02-18 12:36:21.250 049 12579.02 22.62 54535.65 88888.00 2016-02-18 12:36:21.375 049 12579.02 22.62 54535.65 88888.00 2016-02-18 12:36:21.500 049 12579.00 22.60 54535.60 88888.00 2016-02-18 12:36:21.625 049 12579.00 22.62 54535.60 88888.00 2016-02-18 12:36:21.750 049 12579.02 22.68 54535.65 88888.00 2016-02-18 12:36:21.875 049 12579.08 22.68 54535.62 88888.00 2016-02-18 12:36:22.000 049 12579.08 22.68 54535.65 88888.00 2016-02-18 12:36:22.125 049 12579.08 22.70 54535.68 88888.00 2016-02-18 12:36:22.250 049 12579.10 22.70 54535.65 88888.00 2016-02-18 12:36:22.375 049 12579.15 22.73 54535.65 88888.00 2016-02-18 12:36:22.500 049 12579.17 22.75 54535.68 88888.00 2016-02-18 12:36:22.625 049 12579.17 22.75 54535.68 88888.00 2016-02-18 12:36:22.750 049 12579.15 22.75 54535.70 88888.00 2016-02-18 12:36:22.875 049 12579.20 22.75 54535.70 88888.00 2016-02-18 12:36:23.000 049 12579.23 22.77 54535.68 88888.00 2016-02-18 12:36:23.125 049 12579.25 22.77 54535.68 88888.00 2016-02-18 12:36:23.250 049 12579.25 22.80 54535.72 88888.00 2016-02-18 12:36:23.375 049 12579.27 22.80 54535.72 88888.00 2016-02-18 12:36:23.500 049 12579.27 22.77 54535.72 88888.00 2016-02-18 12:36:23.625 049 12579.30 22.80 54535.70 88888.00 2016-02-18 12:36:23.750 049 12579.30 22.82 54535.70 88888.00 2016-02-18 12:36:23.875 049 12579.30 22.82 54535.72 88888.00 2016-02-18 12:36:24.000 049 12579.30 22.82 54535.70 88888.00 2016-02-18 12:36:24.125 049 12579.33 22.85 54535.72 88888.00 2016-02-18 12:36:24.250 049 12579.30 22.88 54535.75 88888.00 2016-02-18 12:36:24.375 049 12579.42 22.90 54535.75 88888.00 2016-02-18 12:36:24.500 049 12579.50 22.90 54535.75 88888.00 2016-02-18 12:36:24.625 049 12579.50 22.90 54535.78 88888.00 2016-02-18 12:36:24.750 049 12579.45 22.88 54535.78 88888.00 2016-02-18 12:36:24.875 049 12579.45 22.90 54535.80 88888.00 2016-02-18 12:36:25.000 049 12579.40 22.93 54535.80 88888.00 2016-02-18 12:36:25.125 049 12579.42 22.93 54535.80 88888.00 2016-02-18 12:36:25.250 049 12579.42 22.93 54535.80 88888.00 2016-02-18 12:36:25.375 049 12579.45 22.95 54535.82 88888.00 2016-02-18 12:36:25.500 049 12579.42 22.95 54535.80 88888.00 2016-02-18 12:36:25.625 049 12579.52 22.95 54535.80 88888.00 2016-02-18 12:36:25.750 049 12579.58 22.95 54535.80 88888.00 2016-02-18 12:36:25.875 049 12579.52 23.00 54535.80 88888.00 2016-02-18 12:36:26.000 049 12579.52 23.00 54535.80 88888.00 2016-02-18 12:36:26.125 049 12579.55 23.00 54535.80 88888.00 2016-02-18 12:36:26.250 049 12579.55 23.00 54535.80 88888.00 2016-02-18 12:36:26.375 049 12579.58 23.05 54535.80 88888.00 2016-02-18 12:36:26.500 049 12579.58 23.05 54535.85 88888.00 2016-02-18 12:36:26.625 049 12579.62 23.05 54535.82 88888.00 2016-02-18 12:36:26.750 049 12579.65 23.05 54535.82 88888.00 2016-02-18 12:36:26.875 049 12579.62 23.05 54535.82 88888.00 2016-02-18 12:36:27.000 049 12579.65 23.07 54535.82 88888.00 2016-02-18 12:36:27.125 049 12579.67 23.10 54535.88 88888.00 2016-02-18 12:36:27.250 049 12579.60 23.10 54535.88 88888.00 2016-02-18 12:36:27.375 049 12579.62 23.07 54535.85 88888.00 2016-02-18 12:36:27.500 049 12579.62 23.10 54535.85 88888.00 2016-02-18 12:36:27.625 049 12579.62 23.10 54535.85 88888.00 2016-02-18 12:36:27.750 049 12579.62 23.12 54535.88 88888.00 2016-02-18 12:36:27.875 049 12579.67 23.15 54535.88 88888.00 2016-02-18 12:36:28.000 049 12579.80 23.15 54535.85 88888.00 2016-02-18 12:36:28.125 049 12579.85 23.15 54535.90 88888.00 2016-02-18 12:36:28.250 049 12579.75 23.15 54535.90 88888.00 2016-02-18 12:36:28.375 049 12579.77 23.18 54535.88 88888.00 2016-02-18 12:36:28.500 049 12579.83 23.15 54535.90 88888.00 2016-02-18 12:36:28.625 049 12579.85 23.15 54535.90 88888.00 2016-02-18 12:36:28.750 049 12579.80 23.18 54535.90 88888.00 2016-02-18 12:36:28.875 049 12579.80 23.15 54535.93 88888.00 2016-02-18 12:36:29.000 049 12579.83 23.15 54535.93 88888.00 2016-02-18 12:36:29.125 049 12579.85 23.18 54535.93 88888.00 2016-02-18 12:36:29.250 049 12579.88 23.18 54535.97 88888.00 2016-02-18 12:36:29.375 049 12579.92 23.23 54535.97 88888.00 2016-02-18 12:36:29.500 049 12579.90 23.23 54535.97 88888.00 2016-02-18 12:36:29.625 049 12579.90 23.20 54535.95 88888.00 2016-02-18 12:36:29.750 049 12579.95 23.23 54535.95 88888.00 2016-02-18 12:36:29.875 049 12580.00 23.23 54535.95 88888.00 2016-02-18 12:36:30.000 049 12580.02 23.25 54535.95 88888.00 2016-02-18 12:36:30.125 049 12580.00 23.25 54535.95 88888.00 2016-02-18 12:36:30.250 049 12579.98 23.25 54535.97 88888.00 2016-02-18 12:36:30.375 049 12580.08 23.25 54535.97 88888.00 2016-02-18 12:36:30.500 049 12580.12 23.27 54535.97 88888.00 2016-02-18 12:36:30.625 049 12580.15 23.30 54535.97 88888.00 2016-02-18 12:36:30.750 049 12580.15 23.27 54536.00 88888.00 2016-02-18 12:36:30.875 049 12580.15 23.30 54536.00 88888.00 2016-02-18 12:36:31.000 049 12580.27 23.30 54536.00 88888.00 2016-02-18 12:36:31.125 049 12580.25 23.32 54536.03 88888.00 2016-02-18 12:36:31.250 049 12580.20 23.32 54536.03 88888.00 2016-02-18 12:36:31.375 049 12580.30 23.35 54536.00 88888.00 2016-02-18 12:36:31.500 049 12580.38 23.35 54536.03 88888.00 2016-02-18 12:36:31.625 049 12580.35 23.32 54536.03 88888.00 2016-02-18 12:36:31.750 049 12580.38 23.32 54536.05 88888.00 2016-02-18 12:36:31.875 049 12580.38 23.30 54536.05 88888.00 2016-02-18 12:36:32.000 049 12580.35 23.25 54536.03 88888.00 2016-02-18 12:36:32.125 049 12580.42 23.30 54536.03 88888.00 2016-02-18 12:36:32.250 049 12580.50 23.35 54536.05 88888.00 2016-02-18 12:36:32.375 049 12580.42 23.35 54536.07 88888.00 2016-02-18 12:36:32.500 049 12580.40 23.35 54536.07 88888.00 2016-02-18 12:36:32.625 049 12580.48 23.38 54536.07 88888.00 2016-02-18 12:36:32.750 049 12580.52 23.38 54536.07 88888.00 2016-02-18 12:36:32.875 049 12580.48 23.35 54536.10 88888.00 2016-02-18 12:36:33.000 049 12580.52 23.35 54536.10 88888.00 2016-02-18 12:36:33.125 049 12580.55 23.32 54536.07 88888.00 2016-02-18 12:36:33.250 049 12580.58 23.35 54536.10 88888.00 2016-02-18 12:36:33.375 049 12580.58 23.35 54536.12 88888.00 2016-02-18 12:36:33.500 049 12580.52 23.35 54536.10 88888.00 2016-02-18 12:36:33.625 049 12580.55 23.38 54536.10 88888.00 2016-02-18 12:36:33.750 049 12580.52 23.35 54536.10 88888.00 2016-02-18 12:36:33.875 049 12580.52 23.35 54536.12 88888.00 2016-02-18 12:36:34.000 049 12580.55 23.35 54536.15 88888.00 2016-02-18 12:36:34.125 049 12580.62 23.38 54536.15 88888.00 2016-02-18 12:36:34.250 049 12580.67 23.35 54536.15 88888.00 2016-02-18 12:36:34.375 049 12580.67 23.35 54536.15 88888.00 2016-02-18 12:36:34.500 049 12580.67 23.35 54536.18 88888.00 2016-02-18 12:36:34.625 049 12580.73 23.35 54536.20 88888.00 2016-02-18 12:36:34.750 049 12580.67 23.35 54536.20 88888.00 2016-02-18 12:36:34.875 049 12580.62 23.35 54536.20 88888.00 2016-02-18 12:36:35.000 049 12580.70 23.30 54536.15 88888.00 2016-02-18 12:36:35.125 049 12580.75 23.30 54536.20 88888.00 2016-02-18 12:36:35.250 049 12580.70 23.32 54536.22 88888.00 2016-02-18 12:36:35.375 049 12580.77 23.32 54536.22 88888.00 2016-02-18 12:36:35.500 049 12580.75 23.32 54536.25 88888.00 2016-02-18 12:36:35.625 049 12580.77 23.32 54536.22 88888.00 2016-02-18 12:36:35.750 049 12580.80 23.32 54536.25 88888.00 2016-02-18 12:36:35.875 049 12580.83 23.30 54536.25 88888.00 2016-02-18 12:36:36.000 049 12580.80 23.30 54536.20 88888.00 2016-02-18 12:36:36.125 049 12580.80 23.27 54536.22 88888.00 2016-02-18 12:36:36.250 049 12580.77 23.30 54536.28 88888.00 2016-02-18 12:36:36.375 049 12580.85 23.30 54536.28 88888.00 2016-02-18 12:36:36.500 049 12580.88 23.30 54536.30 88888.00 2016-02-18 12:36:36.625 049 12580.92 23.27 54536.28 88888.00 2016-02-18 12:36:36.750 049 12580.92 23.27 54536.30 88888.00 2016-02-18 12:36:36.875 049 12580.95 23.32 54536.30 88888.00 2016-02-18 12:36:37.000 049 12580.95 23.27 54536.30 88888.00 2016-02-18 12:36:37.125 049 12580.95 23.25 54536.32 88888.00 2016-02-18 12:36:37.250 049 12580.92 23.25 54536.32 88888.00 2016-02-18 12:36:37.375 049 12580.92 23.25 54536.35 88888.00 2016-02-18 12:36:37.500 049 12580.92 23.25 54536.32 88888.00 2016-02-18 12:36:37.625 049 12580.98 23.25 54536.32 88888.00 2016-02-18 12:36:37.750 049 12581.00 23.23 54536.32 88888.00 2016-02-18 12:36:37.875 049 12581.02 23.25 54536.35 88888.00 2016-02-18 12:36:38.000 049 12581.05 23.25 54536.35 88888.00 2016-02-18 12:36:38.125 049 12581.05 23.25 54536.38 88888.00 2016-02-18 12:36:38.250 049 12581.05 23.27 54536.40 88888.00 2016-02-18 12:36:38.375 049 12581.15 23.27 54536.40 88888.00 2016-02-18 12:36:38.500 049 12581.17 23.30 54536.40 88888.00 2016-02-18 12:36:38.625 049 12581.17 23.27 54536.40 88888.00 2016-02-18 12:36:38.750 049 12581.17 23.27 54536.43 88888.00 2016-02-18 12:36:38.875 049 12581.20 23.25 54536.40 88888.00 2016-02-18 12:36:39.000 049 12581.23 23.27 54536.40 88888.00 2016-02-18 12:36:39.125 049 12581.20 23.27 54536.43 88888.00 2016-02-18 12:36:39.250 049 12581.10 23.30 54536.43 88888.00 2016-02-18 12:36:39.375 049 12581.20 23.30 54536.40 88888.00 2016-02-18 12:36:39.500 049 12581.30 23.30 54536.43 88888.00 2016-02-18 12:36:39.625 049 12581.30 23.30 54536.43 88888.00 2016-02-18 12:36:39.750 049 12581.25 23.30 54536.43 88888.00 2016-02-18 12:36:39.875 049 12581.25 23.32 54536.43 88888.00 2016-02-18 12:36:40.000 049 12581.30 23.32 54536.47 88888.00 2016-02-18 12:36:40.125 049 12581.38 23.32 54536.45 88888.00 2016-02-18 12:36:40.250 049 12581.30 23.30 54536.47 88888.00 2016-02-18 12:36:40.375 049 12581.27 23.30 54536.45 88888.00 2016-02-18 12:36:40.500 049 12581.30 23.32 54536.45 88888.00 2016-02-18 12:36:40.625 049 12581.30 23.30 54536.45 88888.00 2016-02-18 12:36:40.750 049 12581.33 23.25 54536.45 88888.00 2016-02-18 12:36:40.875 049 12581.35 23.25 54536.45 88888.00 2016-02-18 12:36:41.000 049 12581.35 23.27 54536.50 88888.00 2016-02-18 12:36:41.125 049 12581.33 23.25 54536.53 88888.00 2016-02-18 12:36:41.250 049 12581.30 23.27 54536.53 88888.00 2016-02-18 12:36:41.375 049 12581.38 23.27 54536.50 88888.00 2016-02-18 12:36:41.500 049 12581.42 23.27 54536.50 88888.00 2016-02-18 12:36:41.625 049 12581.45 23.27 54536.50 88888.00 2016-02-18 12:36:41.750 049 12581.42 23.23 54536.53 88888.00 2016-02-18 12:36:41.875 049 12581.45 23.25 54536.53 88888.00 2016-02-18 12:36:42.000 049 12581.42 23.27 54536.53 88888.00 2016-02-18 12:36:42.125 049 12581.45 23.27 54536.55 88888.00 2016-02-18 12:36:42.250 049 12581.48 23.23 54536.55 88888.00 2016-02-18 12:36:42.375 049 12581.48 23.23 54536.57 88888.00 2016-02-18 12:36:42.500 049 12581.50 23.23 54536.60 88888.00 2016-02-18 12:36:42.625 049 12581.50 23.23 54536.57 88888.00 2016-02-18 12:36:42.750 049 12581.50 23.25 54536.57 88888.00 2016-02-18 12:36:42.875 049 12581.55 23.23 54536.60 88888.00 2016-02-18 12:36:43.000 049 12581.52 23.23 54536.62 88888.00 2016-02-18 12:36:43.125 049 12581.45 23.18 54536.65 88888.00 2016-02-18 12:36:43.250 049 12581.35 23.18 54536.62 88888.00 2016-02-18 12:36:43.375 049 12581.35 23.18 54536.62 88888.00 2016-02-18 12:36:43.500 049 12581.38 23.18 54536.62 88888.00 2016-02-18 12:36:43.625 049 12581.38 23.18 54536.65 88888.00 2016-02-18 12:36:43.750 049 12581.38 23.18 54536.62 88888.00 2016-02-18 12:36:43.875 049 12581.40 23.15 54536.65 88888.00 2016-02-18 12:36:44.000 049 12581.38 23.15 54536.65 88888.00 2016-02-18 12:36:44.125 049 12581.42 23.15 54536.68 88888.00 2016-02-18 12:36:44.250 049 12581.48 23.12 54536.68 88888.00 2016-02-18 12:36:44.375 049 12581.58 23.12 54536.70 88888.00 2016-02-18 12:36:44.500 049 12581.58 23.15 54536.70 88888.00 2016-02-18 12:36:44.625 049 12581.55 23.15 54536.72 88888.00 2016-02-18 12:36:44.750 049 12581.50 23.15 54536.72 88888.00 2016-02-18 12:36:44.875 049 12581.48 23.15 54536.75 88888.00 2016-02-18 12:36:45.000 049 12581.48 23.12 54536.72 88888.00 2016-02-18 12:36:45.125 049 12581.52 23.12 54536.72 88888.00 2016-02-18 12:36:45.250 049 12581.50 23.12 54536.72 88888.00 2016-02-18 12:36:45.375 049 12581.50 23.15 54536.75 88888.00 2016-02-18 12:36:45.500 049 12581.48 23.15 54536.78 88888.00 2016-02-18 12:36:45.625 049 12581.42 23.12 54536.78 88888.00 2016-02-18 12:36:45.750 049 12581.45 23.10 54536.75 88888.00 2016-02-18 12:36:45.875 049 12581.50 23.10 54536.75 88888.00 2016-02-18 12:36:46.000 049 12581.52 23.10 54536.80 88888.00 2016-02-18 12:36:46.125 049 12581.60 23.10 54536.82 88888.00 2016-02-18 12:36:46.250 049 12581.58 23.07 54536.85 88888.00 2016-02-18 12:36:46.375 049 12581.65 23.10 54536.85 88888.00 2016-02-18 12:36:46.500 049 12581.62 23.10 54536.82 88888.00 2016-02-18 12:36:46.625 049 12581.62 23.10 54536.85 88888.00 2016-02-18 12:36:46.750 049 12581.62 23.12 54536.85 88888.00 2016-02-18 12:36:46.875 049 12581.55 23.10 54536.88 88888.00 2016-02-18 12:36:47.000 049 12581.58 23.10 54536.85 88888.00 2016-02-18 12:36:47.125 049 12581.60 23.07 54536.85 88888.00 2016-02-18 12:36:47.250 049 12581.60 23.02 54536.88 88888.00 2016-02-18 12:36:47.375 049 12581.62 23.07 54536.88 88888.00 2016-02-18 12:36:47.500 049 12581.60 23.07 54536.88 88888.00 2016-02-18 12:36:47.625 049 12581.65 23.07 54536.90 88888.00 2016-02-18 12:36:47.750 049 12581.70 23.07 54536.93 88888.00 2016-02-18 12:36:47.875 049 12581.73 23.07 54536.90 88888.00 2016-02-18 12:36:48.000 049 12581.70 23.07 54536.90 88888.00 2016-02-18 12:36:48.125 049 12581.67 23.05 54536.90 88888.00 2016-02-18 12:36:48.250 049 12581.62 23.05 54536.93 88888.00 2016-02-18 12:36:48.375 049 12581.65 23.05 54536.93 88888.00 2016-02-18 12:36:48.500 049 12581.62 23.07 54536.95 88888.00 2016-02-18 12:36:48.625 049 12581.70 23.10 54536.95 88888.00 2016-02-18 12:36:48.750 049 12581.77 23.12 54536.97 88888.00 2016-02-18 12:36:48.875 049 12581.75 23.12 54537.00 88888.00 2016-02-18 12:36:49.000 049 12581.65 23.10 54537.00 88888.00 2016-02-18 12:36:49.125 049 12581.62 23.07 54537.00 88888.00 2016-02-18 12:36:49.250 049 12581.65 23.07 54537.03 88888.00 2016-02-18 12:36:49.375 049 12581.70 23.10 54537.03 88888.00 2016-02-18 12:36:49.500 049 12581.75 23.07 54537.03 88888.00 2016-02-18 12:36:49.625 049 12581.80 23.07 54537.03 88888.00 2016-02-18 12:36:49.750 049 12581.77 23.10 54537.03 88888.00 2016-02-18 12:36:49.875 049 12581.77 23.10 54537.07 88888.00 2016-02-18 12:36:50.000 049 12581.75 23.12 54537.07 88888.00 2016-02-18 12:36:50.125 049 12581.70 23.07 54537.07 88888.00 2016-02-18 12:36:50.250 049 12581.73 23.07 54537.07 88888.00 2016-02-18 12:36:50.375 049 12581.70 23.10 54537.07 88888.00 2016-02-18 12:36:50.500 049 12581.70 23.12 54537.10 88888.00 2016-02-18 12:36:50.625 049 12581.73 23.10 54537.12 88888.00 2016-02-18 12:36:50.750 049 12581.77 23.10 54537.10 88888.00 2016-02-18 12:36:50.875 049 12581.83 23.12 54537.15 88888.00 2016-02-18 12:36:51.000 049 12581.85 23.10 54537.12 88888.00 2016-02-18 12:36:51.125 049 12581.77 23.10 54537.18 88888.00 2016-02-18 12:36:51.250 049 12581.73 23.07 54537.20 88888.00 2016-02-18 12:36:51.375 049 12581.73 23.07 54537.18 88888.00 2016-02-18 12:36:51.500 049 12581.70 23.05 54537.18 88888.00 2016-02-18 12:36:51.625 049 12581.67 23.07 54537.20 88888.00 2016-02-18 12:36:51.750 049 12581.67 23.07 54537.22 88888.00 2016-02-18 12:36:51.875 049 12581.75 23.07 54537.25 88888.00 2016-02-18 12:36:52.000 049 12581.75 23.05 54537.22 88888.00 2016-02-18 12:36:52.125 049 12581.75 23.05 54537.25 88888.00 2016-02-18 12:36:52.250 049 12581.77 23.05 54537.30 88888.00 2016-02-18 12:36:52.375 049 12581.80 23.05 54537.28 88888.00 2016-02-18 12:36:52.500 049 12581.83 23.02 54537.30 88888.00 2016-02-18 12:36:52.625 049 12581.75 23.02 54537.30 88888.00 2016-02-18 12:36:52.750 049 12581.75 23.05 54537.30 88888.00 2016-02-18 12:36:52.875 049 12581.85 23.05 54537.30 88888.00 2016-02-18 12:36:53.000 049 12581.85 23.07 54537.30 88888.00 2016-02-18 12:36:53.125 049 12581.75 23.07 54537.32 88888.00 2016-02-18 12:36:53.250 049 12581.67 23.07 54537.35 88888.00 2016-02-18 12:36:53.375 049 12581.75 23.10 54537.35 88888.00 2016-02-18 12:36:53.500 049 12581.73 23.05 54537.30 88888.00 2016-02-18 12:36:53.625 049 12581.67 23.02 54537.32 88888.00 2016-02-18 12:36:53.750 049 12581.70 23.07 54537.38 88888.00 2016-02-18 12:36:53.875 049 12581.83 23.07 54537.43 88888.00 2016-02-18 12:36:54.000 049 12581.83 23.07 54537.43 88888.00 2016-02-18 12:36:54.125 049 12581.77 23.05 54537.43 88888.00 2016-02-18 12:36:54.250 049 12581.80 23.02 54537.45 88888.00 2016-02-18 12:36:54.375 049 12581.80 23.02 54537.45 88888.00 2016-02-18 12:36:54.500 049 12581.70 22.95 54537.45 88888.00 2016-02-18 12:36:54.625 049 12581.67 23.00 54537.45 88888.00 2016-02-18 12:36:54.750 049 12581.65 22.98 54537.45 88888.00 2016-02-18 12:36:54.875 049 12581.62 23.02 54537.50 88888.00 2016-02-18 12:36:55.000 049 12581.62 23.00 54537.50 88888.00 2016-02-18 12:36:55.125 049 12581.60 22.98 54537.53 88888.00 2016-02-18 12:36:55.250 049 12581.58 22.98 54537.53 88888.00 2016-02-18 12:36:55.375 049 12581.58 22.98 54537.53 88888.00 2016-02-18 12:36:55.500 049 12581.55 22.95 54537.53 88888.00 2016-02-18 12:36:55.625 049 12581.60 22.98 54537.57 88888.00 2016-02-18 12:36:55.750 049 12581.65 23.00 54537.57 88888.00 2016-02-18 12:36:55.875 049 12581.70 23.00 54537.57 88888.00 2016-02-18 12:36:56.000 049 12581.67 23.00 54537.55 88888.00 2016-02-18 12:36:56.125 049 12581.67 23.02 54537.60 88888.00 2016-02-18 12:36:56.250 049 12581.62 23.00 54537.62 88888.00 2016-02-18 12:36:56.375 049 12581.60 23.02 54537.62 88888.00 2016-02-18 12:36:56.500 049 12581.58 23.00 54537.62 88888.00 2016-02-18 12:36:56.625 049 12581.62 22.98 54537.62 88888.00 2016-02-18 12:36:56.750 049 12581.60 22.98 54537.65 88888.00 2016-02-18 12:36:56.875 049 12581.60 22.95 54537.65 88888.00 2016-02-18 12:36:57.000 049 12581.58 22.98 54537.65 88888.00 2016-02-18 12:36:57.125 049 12581.55 22.98 54537.68 88888.00 2016-02-18 12:36:57.250 049 12581.55 22.98 54537.70 88888.00 2016-02-18 12:36:57.375 049 12581.58 23.00 54537.70 88888.00 2016-02-18 12:36:57.500 049 12581.52 23.02 54537.70 88888.00 2016-02-18 12:36:57.625 049 12581.55 23.02 54537.70 88888.00 2016-02-18 12:36:57.750 049 12581.55 23.00 54537.70 88888.00 2016-02-18 12:36:57.875 049 12581.50 23.02 54537.70 88888.00 2016-02-18 12:36:58.000 049 12581.48 23.00 54537.68 88888.00 2016-02-18 12:36:58.125 049 12581.50 22.98 54537.72 88888.00 2016-02-18 12:36:58.250 049 12581.48 22.98 54537.72 88888.00 2016-02-18 12:36:58.375 049 12581.50 23.00 54537.75 88888.00 2016-02-18 12:36:58.500 049 12581.52 23.00 54537.75 88888.00 2016-02-18 12:36:58.625 049 12581.55 23.00 54537.75 88888.00 2016-02-18 12:36:58.750 049 12581.52 23.00 54537.75 88888.00 2016-02-18 12:36:58.875 049 12581.50 22.98 54537.72 88888.00 2016-02-18 12:36:59.000 049 12581.52 22.98 54537.70 88888.00 2016-02-18 12:36:59.125 049 12581.55 22.98 54537.75 88888.00 2016-02-18 12:36:59.250 049 12581.50 23.02 54537.78 88888.00 2016-02-18 12:36:59.375 049 12581.52 23.02 54537.78 88888.00 2016-02-18 12:36:59.500 049 12581.60 23.02 54537.78 88888.00 2016-02-18 12:36:59.625 049 12581.62 23.02 54537.78 88888.00 2016-02-18 12:36:59.750 049 12581.58 23.02 54537.80 88888.00 2016-02-18 12:36:59.875 049 12581.52 23.05 54537.80 88888.00 2016-02-18 12:37:00.000 049 12581.50 23.05 54537.80 88888.00 2016-02-18 12:37:00.125 049 12581.48 23.05 54537.82 88888.00 2016-02-18 12:37:00.250 049 12581.50 23.02 54537.85 88888.00 2016-02-18 12:37:00.375 049 12581.55 23.05 54537.82 88888.00 2016-02-18 12:37:00.500 049 12581.55 23.05 54537.82 88888.00 2016-02-18 12:37:00.625 049 12581.52 23.05 54537.85 88888.00 2016-02-18 12:37:00.750 049 12581.52 23.05 54537.85 88888.00 2016-02-18 12:37:00.875 049 12581.52 23.07 54537.85 88888.00 2016-02-18 12:37:01.000 049 12581.55 23.05 54537.85 88888.00 2016-02-18 12:37:01.125 049 12581.55 23.05 54537.88 88888.00 2016-02-18 12:37:01.250 049 12581.48 23.07 54537.90 88888.00 2016-02-18 12:37:01.375 049 12581.50 23.10 54537.90 88888.00 2016-02-18 12:37:01.500 049 12581.55 23.10 54537.88 88888.00 2016-02-18 12:37:01.625 049 12581.55 23.07 54537.88 88888.00 2016-02-18 12:37:01.750 049 12581.58 23.07 54537.90 88888.00 2016-02-18 12:37:01.875 049 12581.55 23.10 54537.93 88888.00 2016-02-18 12:37:02.000 049 12581.58 23.10 54537.93 88888.00 2016-02-18 12:37:02.125 049 12581.58 23.10 54537.95 88888.00 2016-02-18 12:37:02.250 049 12581.55 23.07 54537.95 88888.00 2016-02-18 12:37:02.375 049 12581.55 23.07 54537.95 88888.00 2016-02-18 12:37:02.500 049 12581.60 23.10 54537.95 88888.00 2016-02-18 12:37:02.625 049 12581.62 23.12 54537.95 88888.00 2016-02-18 12:37:02.750 049 12581.58 23.12 54537.97 88888.00 2016-02-18 12:37:02.875 049 12581.58 23.12 54537.95 88888.00 2016-02-18 12:37:03.000 049 12581.60 23.12 54537.95 88888.00 2016-02-18 12:37:03.125 049 12581.60 23.15 54537.97 88888.00 2016-02-18 12:37:03.250 049 12581.58 23.10 54537.97 88888.00 2016-02-18 12:37:03.375 049 12581.58 23.10 54538.00 88888.00 2016-02-18 12:37:03.500 049 12581.55 23.10 54537.97 88888.00 2016-02-18 12:37:03.625 049 12581.55 23.07 54538.00 88888.00 2016-02-18 12:37:03.750 049 12581.58 23.10 54538.00 88888.00 2016-02-18 12:37:03.875 049 12581.60 23.12 54538.00 88888.00 2016-02-18 12:37:04.000 049 12581.55 23.15 54538.00 88888.00 2016-02-18 12:37:04.125 049 12581.52 23.12 54538.03 88888.00 2016-02-18 12:37:04.250 049 12581.50 23.12 54538.03 88888.00 2016-02-18 12:37:04.375 049 12581.55 23.15 54538.03 88888.00 2016-02-18 12:37:04.500 049 12581.62 23.15 54538.05 88888.00 2016-02-18 12:37:04.625 049 12581.70 23.12 54538.03 88888.00 2016-02-18 12:37:04.750 049 12581.70 23.12 54538.03 88888.00 2016-02-18 12:37:04.875 049 12581.70 23.12 54538.05 88888.00 2016-02-18 12:37:05.000 049 12581.75 23.12 54538.05 88888.00 2016-02-18 12:37:05.125 049 12581.75 23.12 54538.05 88888.00 2016-02-18 12:37:05.250 049 12581.75 23.12 54538.07 88888.00 2016-02-18 12:37:05.375 049 12581.77 23.12 54538.05 88888.00 2016-02-18 12:37:05.500 049 12581.77 23.15 54538.07 88888.00 2016-02-18 12:37:05.625 049 12581.75 23.20 54538.10 88888.00 2016-02-18 12:37:05.750 049 12581.75 23.20 54538.07 88888.00 2016-02-18 12:37:05.875 049 12581.77 23.23 54538.10 88888.00 2016-02-18 12:37:06.000 049 12581.85 23.23 54538.07 88888.00 2016-02-18 12:37:06.125 049 12581.88 23.23 54538.10 88888.00 2016-02-18 12:37:06.250 049 12581.83 23.20 54538.10 88888.00 2016-02-18 12:37:06.375 049 12581.88 23.20 54538.10 88888.00 2016-02-18 12:37:06.500 049 12581.90 23.23 54538.12 88888.00 2016-02-18 12:37:06.625 049 12581.92 23.25 54538.12 88888.00 2016-02-18 12:37:06.750 049 12581.90 23.25 54538.10 88888.00 2016-02-18 12:37:06.875 049 12581.85 23.25 54538.10 88888.00 2016-02-18 12:37:07.000 049 12581.80 23.25 54538.07 88888.00 2016-02-18 12:37:07.125 049 12581.85 23.23 54538.10 88888.00 2016-02-18 12:37:07.250 049 12581.90 23.23 54538.12 88888.00 2016-02-18 12:37:07.375 049 12581.90 23.20 54538.15 88888.00 2016-02-18 12:37:07.500 049 12581.80 23.20 54538.18 88888.00 2016-02-18 12:37:07.625 049 12581.80 23.20 54538.12 88888.00 2016-02-18 12:37:07.750 049 12581.77 23.23 54538.12 88888.00 2016-02-18 12:37:07.875 049 12581.83 23.23 54538.15 88888.00 2016-02-18 12:37:08.000 049 12581.88 23.23 54538.15 88888.00 2016-02-18 12:37:08.125 049 12581.88 23.23 54538.15 88888.00 2016-02-18 12:37:08.250 049 12581.90 23.20 54538.18 88888.00 2016-02-18 12:37:08.375 049 12581.92 23.23 54538.18 88888.00 2016-02-18 12:37:08.500 049 12581.95 23.20 54538.18 88888.00 2016-02-18 12:37:08.625 049 12581.92 23.23 54538.15 88888.00 2016-02-18 12:37:08.750 049 12581.98 23.20 54538.15 88888.00 2016-02-18 12:37:08.875 049 12582.02 23.20 54538.18 88888.00 2016-02-18 12:37:09.000 049 12582.00 23.20 54538.15 88888.00 2016-02-18 12:37:09.125 049 12581.92 23.18 54538.18 88888.00 2016-02-18 12:37:09.250 049 12581.90 23.12 54538.18 88888.00 2016-02-18 12:37:09.375 049 12581.95 23.10 54538.18 88888.00 2016-02-18 12:37:09.500 049 12581.95 23.12 54538.18 88888.00 2016-02-18 12:37:09.625 049 12581.95 23.12 54538.20 88888.00 2016-02-18 12:37:09.750 049 12581.98 23.10 54538.22 88888.00 2016-02-18 12:37:09.875 049 12582.02 23.10 54538.25 88888.00 2016-02-18 12:37:10.000 049 12582.00 23.10 54538.22 88888.00 2016-02-18 12:37:10.125 049 12581.98 23.10 54538.25 88888.00 2016-02-18 12:37:10.250 049 12582.00 23.10 54538.28 88888.00 2016-02-18 12:37:10.375 049 12582.05 23.12 54538.28 88888.00 2016-02-18 12:37:10.500 049 12582.05 23.15 54538.28 88888.00 2016-02-18 12:37:10.625 049 12582.02 23.12 54538.28 88888.00 2016-02-18 12:37:10.750 049 12582.05 23.12 54538.30 88888.00 2016-02-18 12:37:10.875 049 12582.08 23.10 54538.30 88888.00 2016-02-18 12:37:11.000 049 12582.08 23.10 54538.28 88888.00 2016-02-18 12:37:11.125 049 12582.10 23.10 54538.30 88888.00 2016-02-18 12:37:11.250 049 12582.08 23.07 54538.30 88888.00 2016-02-18 12:37:11.375 049 12582.08 23.07 54538.30 88888.00 2016-02-18 12:37:11.500 049 12582.10 23.07 54538.32 88888.00 2016-02-18 12:37:11.625 049 12582.05 23.07 54538.35 88888.00 2016-02-18 12:37:11.750 049 12582.12 23.05 54538.32 88888.00 2016-02-18 12:37:11.875 049 12582.20 23.07 54538.32 88888.00 2016-02-18 12:37:12.000 049 12582.20 23.07 54538.32 88888.00 2016-02-18 12:37:12.125 049 12582.23 23.07 54538.32 88888.00 2016-02-18 12:37:12.250 049 12582.25 23.05 54538.35 88888.00 2016-02-18 12:37:12.375 049 12582.27 23.07 54538.32 88888.00 2016-02-18 12:37:12.500 049 12582.25 23.12 54538.32 88888.00 2016-02-18 12:37:12.625 049 12582.27 23.10 54538.32 88888.00 2016-02-18 12:37:12.750 049 12582.30 23.05 54538.32 88888.00 2016-02-18 12:37:12.875 049 12582.35 23.07 54538.30 88888.00 2016-02-18 12:37:13.000 049 12582.33 23.10 54538.30 88888.00 2016-02-18 12:37:13.125 049 12582.27 23.12 54538.32 88888.00 2016-02-18 12:37:13.250 049 12582.30 23.12 54538.32 88888.00 2016-02-18 12:37:13.375 049 12582.40 23.12 54538.35 88888.00 2016-02-18 12:37:13.500 049 12582.35 23.18 54538.38 88888.00 2016-02-18 12:37:13.625 049 12582.38 23.18 54538.38 88888.00 2016-02-18 12:37:13.750 049 12582.40 23.18 54538.38 88888.00 2016-02-18 12:37:13.875 049 12582.42 23.18 54538.38 88888.00 2016-02-18 12:37:14.000 049 12582.40 23.15 54538.38 88888.00 2016-02-18 12:37:14.125 049 12582.42 23.18 54538.38 88888.00 2016-02-18 12:37:14.250 049 12582.42 23.18 54538.38 88888.00 2016-02-18 12:37:14.375 049 12582.48 23.18 54538.40 88888.00 2016-02-18 12:37:14.500 049 12582.48 23.20 54538.40 88888.00 2016-02-18 12:37:14.625 049 12582.45 23.23 54538.38 88888.00 2016-02-18 12:37:14.750 049 12582.45 23.23 54538.38 88888.00 2016-02-18 12:37:14.875 049 12582.42 23.20 54538.38 88888.00 2016-02-18 12:37:15.000 049 12582.40 23.18 54538.38 88888.00 2016-02-18 12:37:15.125 049 12582.40 23.20 54538.38 88888.00 2016-02-18 12:37:15.250 049 12582.40 23.23 54538.38 88888.00 2016-02-18 12:37:15.375 049 12582.45 23.20 54538.35 88888.00 2016-02-18 12:37:15.500 049 12582.48 23.20 54538.38 88888.00 2016-02-18 12:37:15.625 049 12582.50 23.18 54538.40 88888.00 2016-02-18 12:37:15.750 049 12582.52 23.20 54538.38 88888.00 2016-02-18 12:37:15.875 049 12582.50 23.20 54538.40 88888.00 2016-02-18 12:37:16.000 049 12582.48 23.20 54538.40 88888.00 2016-02-18 12:37:16.125 049 12582.50 23.20 54538.43 88888.00 2016-02-18 12:37:16.250 049 12582.52 23.18 54538.45 88888.00 2016-02-18 12:37:16.375 049 12582.60 23.20 54538.45 88888.00 2016-02-18 12:37:16.500 049 12582.55 23.20 54538.43 88888.00 2016-02-18 12:37:16.625 049 12582.55 23.18 54538.43 88888.00 2016-02-18 12:37:16.750 049 12582.55 23.15 54538.43 88888.00 2016-02-18 12:37:16.875 049 12582.52 23.15 54538.43 88888.00 2016-02-18 12:37:17.000 049 12582.50 23.12 54538.45 88888.00 2016-02-18 12:37:17.125 049 12582.48 23.12 54538.45 88888.00 2016-02-18 12:37:17.250 049 12582.50 23.12 54538.45 88888.00 2016-02-18 12:37:17.375 049 12582.58 23.12 54538.45 88888.00 2016-02-18 12:37:17.500 049 12582.58 23.10 54538.43 88888.00 2016-02-18 12:37:17.625 049 12582.60 23.12 54538.45 88888.00 2016-02-18 12:37:17.750 049 12582.60 23.10 54538.47 88888.00 2016-02-18 12:37:17.875 049 12582.65 23.07 54538.47 88888.00 2016-02-18 12:37:18.000 049 12582.67 23.10 54538.47 88888.00 2016-02-18 12:37:18.125 049 12582.67 23.10 54538.47 88888.00 2016-02-18 12:37:18.250 049 12582.62 23.05 54538.50 88888.00 2016-02-18 12:37:18.375 049 12582.67 23.07 54538.47 88888.00 2016-02-18 12:37:18.500 049 12582.70 23.07 54538.45 88888.00 2016-02-18 12:37:18.625 049 12582.67 23.07 54538.45 88888.00 2016-02-18 12:37:18.750 049 12582.73 23.07 54538.47 88888.00 2016-02-18 12:37:18.875 049 12582.67 23.07 54538.45 88888.00 2016-02-18 12:37:19.000 049 12582.60 23.05 54538.45 88888.00 2016-02-18 12:37:19.125 049 12582.70 23.05 54538.47 88888.00 2016-02-18 12:37:19.250 049 12582.67 23.02 54538.50 88888.00 2016-02-18 12:37:19.375 049 12582.67 23.02 54538.53 88888.00 2016-02-18 12:37:19.500 049 12582.62 23.05 54538.50 88888.00 2016-02-18 12:37:19.625 049 12582.65 23.02 54538.47 88888.00 2016-02-18 12:37:19.750 049 12582.73 23.02 54538.47 88888.00 2016-02-18 12:37:19.875 049 12582.73 23.00 54538.50 88888.00 2016-02-18 12:37:20.000 049 12582.75 23.02 54538.50 88888.00 2016-02-18 12:37:20.125 049 12582.75 23.02 54538.53 88888.00 2016-02-18 12:37:20.250 049 12582.75 23.02 54538.53 88888.00 2016-02-18 12:37:20.375 049 12582.75 23.00 54538.53 88888.00 2016-02-18 12:37:20.500 049 12582.75 23.00 54538.53 88888.00 2016-02-18 12:37:20.625 049 12582.77 22.98 54538.50 88888.00 2016-02-18 12:37:20.750 049 12582.85 22.98 54538.53 88888.00 2016-02-18 12:37:20.875 049 12582.85 22.98 54538.53 88888.00 2016-02-18 12:37:21.000 049 12582.90 23.00 54538.53 88888.00 2016-02-18 12:37:21.125 049 12582.90 23.00 54538.55 88888.00 2016-02-18 12:37:21.250 049 12582.90 23.02 54538.55 88888.00 2016-02-18 12:37:21.375 049 12582.85 23.00 54538.53 88888.00 2016-02-18 12:37:21.500 049 12582.90 23.00 54538.53 88888.00 2016-02-18 12:37:21.625 049 12582.90 23.00 54538.55 88888.00 2016-02-18 12:37:21.750 049 12582.90 22.95 54538.55 88888.00 2016-02-18 12:37:21.875 049 12582.88 22.98 54538.57 88888.00 2016-02-18 12:37:22.000 049 12582.88 22.98 54538.60 88888.00 2016-02-18 12:37:22.125 049 12582.88 22.98 54538.60 88888.00 2016-02-18 12:37:22.250 049 12582.85 22.93 54538.57 88888.00 2016-02-18 12:37:22.375 049 12582.83 22.90 54538.60 88888.00 2016-02-18 12:37:22.500 049 12582.83 22.93 54538.57 88888.00 2016-02-18 12:37:22.625 049 12582.88 22.90 54538.57 88888.00 2016-02-18 12:37:22.750 049 12582.88 22.90 54538.60 88888.00 2016-02-18 12:37:22.875 049 12582.90 22.88 54538.60 88888.00 2016-02-18 12:37:23.000 049 12582.92 22.88 54538.60 88888.00 2016-02-18 12:37:23.125 049 12582.92 22.85 54538.60 88888.00 2016-02-18 12:37:23.250 049 12582.85 22.82 54538.60 88888.00 2016-02-18 12:37:23.375 049 12582.83 22.82 54538.60 88888.00 2016-02-18 12:37:23.500 049 12582.77 22.85 54538.62 88888.00 2016-02-18 12:37:23.625 049 12582.80 22.82 54538.60 88888.00 2016-02-18 12:37:23.750 049 12582.83 22.82 54538.65 88888.00 2016-02-18 12:37:23.875 049 12582.85 22.82 54538.65 88888.00 2016-02-18 12:37:24.000 049 12582.83 22.82 54538.60 88888.00 2016-02-18 12:37:24.125 049 12582.77 22.82 54538.65 88888.00 2016-02-18 12:37:24.250 049 12582.73 22.80 54538.65 88888.00 2016-02-18 12:37:24.375 049 12582.77 22.77 54538.62 88888.00 2016-02-18 12:37:24.500 049 12582.77 22.77 54538.65 88888.00 2016-02-18 12:37:24.625 049 12582.80 22.75 54538.62 88888.00 2016-02-18 12:37:24.750 049 12582.83 22.77 54538.62 88888.00 2016-02-18 12:37:24.875 049 12582.80 22.75 54538.65 88888.00 2016-02-18 12:37:25.000 049 12582.85 22.73 54538.68 88888.00 2016-02-18 12:37:25.125 049 12582.85 22.70 54538.68 88888.00 2016-02-18 12:37:25.250 049 12582.80 22.70 54538.68 88888.00 2016-02-18 12:37:25.375 049 12582.85 22.68 54538.70 88888.00 2016-02-18 12:37:25.500 049 12582.85 22.73 54538.70 88888.00 2016-02-18 12:37:25.625 049 12582.85 22.73 54538.72 88888.00 2016-02-18 12:37:25.750 049 12582.85 22.70 54538.72 88888.00 2016-02-18 12:37:25.875 049 12582.88 22.73 54538.70 88888.00 2016-02-18 12:37:26.000 049 12582.80 22.73 54538.70 88888.00 2016-02-18 12:37:26.125 049 12582.80 22.68 54538.70 88888.00 2016-02-18 12:37:26.250 049 12582.80 22.62 54538.70 88888.00 2016-02-18 12:37:26.375 049 12582.80 22.62 54538.72 88888.00 2016-02-18 12:37:26.500 049 12582.83 22.65 54538.75 88888.00 2016-02-18 12:37:26.625 049 12582.85 22.68 54538.75 88888.00 2016-02-18 12:37:26.750 049 12582.77 22.60 54538.72 88888.00 2016-02-18 12:37:26.875 049 12582.83 22.60 54538.70 88888.00 2016-02-18 12:37:27.000 049 12582.83 22.62 54538.70 88888.00 2016-02-18 12:37:27.125 049 12582.80 22.62 54538.72 88888.00 2016-02-18 12:37:27.250 049 12582.77 22.60 54538.75 88888.00 2016-02-18 12:37:27.375 049 12582.80 22.57 54538.72 88888.00 2016-02-18 12:37:27.500 049 12582.80 22.55 54538.72 88888.00 2016-02-18 12:37:27.625 049 12582.77 22.57 54538.75 88888.00 2016-02-18 12:37:27.750 049 12582.80 22.57 54538.75 88888.00 2016-02-18 12:37:27.875 049 12582.83 22.55 54538.75 88888.00 2016-02-18 12:37:28.000 049 12582.83 22.52 54538.78 88888.00 2016-02-18 12:37:28.125 049 12582.83 22.52 54538.78 88888.00 2016-02-18 12:37:28.250 049 12582.83 22.55 54538.78 88888.00 2016-02-18 12:37:28.375 049 12582.88 22.57 54538.80 88888.00 2016-02-18 12:37:28.500 049 12582.90 22.55 54538.82 88888.00 2016-02-18 12:37:28.625 049 12582.88 22.52 54538.82 88888.00 2016-02-18 12:37:28.750 049 12582.88 22.55 54538.80 88888.00 2016-02-18 12:37:28.875 049 12582.88 22.55 54538.80 88888.00 2016-02-18 12:37:29.000 049 12582.83 22.55 54538.80 88888.00 2016-02-18 12:37:29.125 049 12582.88 22.55 54538.80 88888.00 2016-02-18 12:37:29.250 049 12582.92 22.55 54538.80 88888.00 2016-02-18 12:37:29.375 049 12582.92 22.55 54538.80 88888.00 2016-02-18 12:37:29.500 049 12582.90 22.55 54538.80 88888.00 2016-02-18 12:37:29.625 049 12582.95 22.52 54538.82 88888.00 2016-02-18 12:37:29.750 049 12582.92 22.55 54538.85 88888.00 2016-02-18 12:37:29.875 049 12582.92 22.55 54538.85 88888.00 2016-02-18 12:37:30.000 049 12582.95 22.52 54538.85 88888.00 2016-02-18 12:37:30.125 049 12582.95 22.52 54538.85 88888.00 2016-02-18 12:37:30.250 049 12582.95 22.52 54538.85 88888.00 2016-02-18 12:37:30.375 049 12582.95 22.50 54538.82 88888.00 2016-02-18 12:37:30.500 049 12582.92 22.50 54538.82 88888.00 2016-02-18 12:37:30.625 049 12582.98 22.50 54538.82 88888.00 2016-02-18 12:37:30.750 049 12582.98 22.50 54538.85 88888.00 2016-02-18 12:37:30.875 049 12582.85 22.48 54538.88 88888.00 2016-02-18 12:37:31.000 049 12582.90 22.48 54538.90 88888.00 2016-02-18 12:37:31.125 049 12582.98 22.48 54538.90 88888.00 2016-02-18 12:37:31.250 049 12583.02 22.48 54538.90 88888.00 2016-02-18 12:37:31.375 049 12583.05 22.48 54538.88 88888.00 2016-02-18 12:37:31.500 049 12583.02 22.48 54538.88 88888.00 2016-02-18 12:37:31.625 049 12582.98 22.50 54538.88 88888.00 2016-02-18 12:37:31.750 049 12583.02 22.50 54538.90 88888.00 2016-02-18 12:37:31.875 049 12583.00 22.50 54538.88 88888.00 2016-02-18 12:37:32.000 049 12582.95 22.50 54538.88 88888.00 2016-02-18 12:37:32.125 049 12583.00 22.50 54538.90 88888.00 2016-02-18 12:37:32.250 049 12582.92 22.52 54538.93 88888.00 2016-02-18 12:37:32.375 049 12582.90 22.52 54538.90 88888.00 2016-02-18 12:37:32.500 049 12582.92 22.48 54538.93 88888.00 2016-02-18 12:37:32.625 049 12582.92 22.48 54538.90 88888.00 2016-02-18 12:37:32.750 049 12582.90 22.48 54538.90 88888.00 2016-02-18 12:37:32.875 049 12582.92 22.48 54538.90 88888.00 2016-02-18 12:37:33.000 049 12582.90 22.52 54538.90 88888.00 2016-02-18 12:37:33.125 049 12582.85 22.52 54538.95 88888.00 2016-02-18 12:37:33.250 049 12582.85 22.48 54538.93 88888.00 2016-02-18 12:37:33.375 049 12582.85 22.45 54538.93 88888.00 2016-02-18 12:37:33.500 049 12582.88 22.45 54538.93 88888.00 2016-02-18 12:37:33.625 049 12582.85 22.50 54538.95 88888.00 2016-02-18 12:37:33.750 049 12582.83 22.50 54538.95 88888.00 2016-02-18 12:37:33.875 049 12582.85 22.50 54538.95 88888.00 2016-02-18 12:37:34.000 049 12582.90 22.50 54538.95 88888.00 2016-02-18 12:37:34.125 049 12582.90 22.50 54538.95 88888.00 2016-02-18 12:37:34.250 049 12582.95 22.50 54538.95 88888.00 2016-02-18 12:37:34.375 049 12582.95 22.50 54538.95 88888.00 2016-02-18 12:37:34.500 049 12582.92 22.50 54538.95 88888.00 2016-02-18 12:37:34.625 049 12582.85 22.48 54538.97 88888.00 2016-02-18 12:37:34.750 049 12582.88 22.48 54538.97 88888.00 2016-02-18 12:37:34.875 049 12582.90 22.48 54538.97 88888.00 2016-02-18 12:37:35.000 049 12582.95 22.48 54538.95 88888.00 2016-02-18 12:37:35.125 049 12582.85 22.50 54538.97 88888.00 2016-02-18 12:37:35.250 049 12582.80 22.50 54539.00 88888.00 2016-02-18 12:37:35.375 049 12582.85 22.48 54539.00 88888.00 2016-02-18 12:37:35.500 049 12582.92 22.45 54539.03 88888.00 2016-02-18 12:37:35.625 049 12582.98 22.45 54539.03 88888.00 2016-02-18 12:37:35.750 049 12582.98 22.45 54539.05 88888.00 2016-02-18 12:37:35.875 049 12582.90 22.48 54539.05 88888.00 2016-02-18 12:37:36.000 049 12582.85 22.45 54539.03 88888.00 2016-02-18 12:37:36.125 049 12582.83 22.43 54539.05 88888.00 2016-02-18 12:37:36.250 049 12582.80 22.40 54539.07 88888.00 2016-02-18 12:37:36.375 049 12582.77 22.43 54539.07 88888.00 2016-02-18 12:37:36.500 049 12582.75 22.43 54539.05 88888.00 2016-02-18 12:37:36.625 049 12582.73 22.43 54539.07 88888.00 2016-02-18 12:37:36.750 049 12582.73 22.43 54539.05 88888.00 2016-02-18 12:37:36.875 049 12582.75 22.43 54539.05 88888.00 2016-02-18 12:37:37.000 049 12582.75 22.40 54539.07 88888.00 2016-02-18 12:37:37.125 049 12582.75 22.38 54539.07 88888.00 2016-02-18 12:37:37.250 049 12582.77 22.43 54539.07 88888.00 2016-02-18 12:37:37.375 049 12582.80 22.43 54539.07 88888.00 2016-02-18 12:37:37.500 049 12582.75 22.43 54539.07 88888.00 2016-02-18 12:37:37.625 049 12582.73 22.43 54539.07 88888.00 2016-02-18 12:37:37.750 049 12582.67 22.40 54539.07 88888.00 2016-02-18 12:37:37.875 049 12582.65 22.40 54539.10 88888.00 2016-02-18 12:37:38.000 049 12582.62 22.40 54539.07 88888.00 2016-02-18 12:37:38.125 049 12582.67 22.38 54539.07 88888.00 2016-02-18 12:37:38.250 049 12582.70 22.35 54539.10 88888.00 2016-02-18 12:37:38.375 049 12582.70 22.40 54539.10 88888.00 2016-02-18 12:37:38.500 049 12582.70 22.38 54539.10 88888.00 2016-02-18 12:37:38.625 049 12582.67 22.38 54539.12 88888.00 2016-02-18 12:37:38.750 049 12582.58 22.40 54539.12 88888.00 2016-02-18 12:37:38.875 049 12582.60 22.38 54539.10 88888.00 2016-02-18 12:37:39.000 049 12582.65 22.35 54539.12 88888.00 2016-02-18 12:37:39.125 049 12582.60 22.35 54539.12 88888.00 2016-02-18 12:37:39.250 049 12582.55 22.32 54539.12 88888.00 2016-02-18 12:37:39.375 049 12582.55 22.35 54539.12 88888.00 2016-02-18 12:37:39.500 049 12582.58 22.32 54539.12 88888.00 2016-02-18 12:37:39.625 049 12582.67 22.32 54539.12 88888.00 2016-02-18 12:37:39.750 049 12582.65 22.35 54539.12 88888.00 2016-02-18 12:37:39.875 049 12582.67 22.32 54539.15 88888.00 2016-02-18 12:37:40.000 049 12582.70 22.30 54539.10 88888.00 2016-02-18 12:37:40.125 049 12582.67 22.30 54539.10 88888.00 2016-02-18 12:37:40.250 049 12582.62 22.32 54539.12 88888.00 2016-02-18 12:37:40.375 049 12582.58 22.32 54539.18 88888.00 2016-02-18 12:37:40.500 049 12582.52 22.32 54539.15 88888.00 2016-02-18 12:37:40.625 049 12582.55 22.32 54539.15 88888.00 2016-02-18 12:37:40.750 049 12582.58 22.32 54539.15 88888.00 2016-02-18 12:37:40.875 049 12582.58 22.32 54539.12 88888.00 2016-02-18 12:37:41.000 049 12582.60 22.30 54539.10 88888.00 2016-02-18 12:37:41.125 049 12582.65 22.32 54539.15 88888.00 2016-02-18 12:37:41.250 049 12582.65 22.32 54539.18 88888.00 2016-02-18 12:37:41.375 049 12582.67 22.30 54539.12 88888.00 2016-02-18 12:37:41.500 049 12582.65 22.27 54539.12 88888.00 2016-02-18 12:37:41.625 049 12582.67 22.30 54539.15 88888.00 2016-02-18 12:37:41.750 049 12582.67 22.30 54539.15 88888.00 2016-02-18 12:37:41.875 049 12582.65 22.30 54539.18 88888.00 2016-02-18 12:37:42.000 049 12582.62 22.30 54539.15 88888.00 2016-02-18 12:37:42.125 049 12582.58 22.30 54539.15 88888.00 2016-02-18 12:37:42.250 049 12582.55 22.27 54539.15 88888.00 2016-02-18 12:37:42.375 049 12582.60 22.27 54539.15 88888.00 2016-02-18 12:37:42.500 049 12582.60 22.30 54539.12 88888.00 2016-02-18 12:37:42.625 049 12582.62 22.25 54539.12 88888.00 2016-02-18 12:37:42.750 049 12582.62 22.27 54539.15 88888.00 2016-02-18 12:37:42.875 049 12582.60 22.30 54539.12 88888.00 2016-02-18 12:37:43.000 049 12582.60 22.25 54539.15 88888.00 2016-02-18 12:37:43.125 049 12582.60 22.27 54539.18 88888.00 2016-02-18 12:37:43.250 049 12582.62 22.25 54539.18 88888.00 2016-02-18 12:37:43.375 049 12582.60 22.25 54539.12 88888.00 2016-02-18 12:37:43.500 049 12582.60 22.23 54539.12 88888.00 2016-02-18 12:37:43.625 049 12582.62 22.25 54539.12 88888.00 2016-02-18 12:37:43.750 049 12582.60 22.25 54539.12 88888.00 2016-02-18 12:37:43.875 049 12582.52 22.25 54539.15 88888.00 2016-02-18 12:37:44.000 049 12582.55 22.23 54539.12 88888.00 2016-02-18 12:37:44.125 049 12582.58 22.25 54539.15 88888.00 2016-02-18 12:37:44.250 049 12582.60 22.23 54539.12 88888.00 2016-02-18 12:37:44.375 049 12582.60 22.23 54539.15 88888.00 2016-02-18 12:37:44.500 049 12582.60 22.23 54539.18 88888.00 2016-02-18 12:37:44.625 049 12582.60 22.20 54539.18 88888.00 2016-02-18 12:37:44.750 049 12582.58 22.23 54539.18 88888.00 2016-02-18 12:37:44.875 049 12582.58 22.18 54539.18 88888.00 2016-02-18 12:37:45.000 049 12582.58 22.15 54539.15 88888.00 2016-02-18 12:37:45.125 049 12582.55 22.18 54539.18 88888.00 2016-02-18 12:37:45.250 049 12582.52 22.20 54539.20 88888.00 2016-02-18 12:37:45.375 049 12582.52 22.20 54539.18 88888.00 2016-02-18 12:37:45.500 049 12582.52 22.20 54539.18 88888.00 2016-02-18 12:37:45.625 049 12582.58 22.15 54539.15 88888.00 2016-02-18 12:37:45.750 049 12582.58 22.12 54539.15 88888.00 2016-02-18 12:37:45.875 049 12582.55 22.18 54539.15 88888.00 2016-02-18 12:37:46.000 049 12582.55 22.20 54539.15 88888.00 2016-02-18 12:37:46.125 049 12582.58 22.20 54539.18 88888.00 2016-02-18 12:37:46.250 049 12582.62 22.23 54539.15 88888.00 2016-02-18 12:37:46.375 049 12582.73 22.25 54539.15 88888.00 2016-02-18 12:37:46.500 049 12582.70 22.25 54539.18 88888.00 2016-02-18 12:37:46.625 049 12582.67 22.25 54539.18 88888.00 2016-02-18 12:37:46.750 049 12582.67 22.25 54539.18 88888.00 2016-02-18 12:37:46.875 049 12582.67 22.27 54539.18 88888.00 2016-02-18 12:37:47.000 049 12582.67 22.25 54539.18 88888.00 2016-02-18 12:37:47.125 049 12582.70 22.25 54539.20 88888.00 2016-02-18 12:37:47.250 049 12582.70 22.30 54539.20 88888.00 2016-02-18 12:37:47.375 049 12582.73 22.32 54539.20 88888.00 2016-02-18 12:37:47.500 049 12582.75 22.32 54539.20 88888.00 2016-02-18 12:37:47.625 049 12582.77 22.35 54539.20 88888.00 2016-02-18 12:37:47.750 049 12582.73 22.35 54539.20 88888.00 2016-02-18 12:37:47.875 049 12582.77 22.38 54539.18 88888.00 2016-02-18 12:37:48.000 049 12582.83 22.38 54539.18 88888.00 2016-02-18 12:37:48.125 049 12582.80 22.35 54539.20 88888.00 2016-02-18 12:37:48.250 049 12582.80 22.38 54539.22 88888.00 2016-02-18 12:37:48.375 049 12582.83 22.38 54539.22 88888.00 2016-02-18 12:37:48.500 049 12582.80 22.40 54539.20 88888.00 2016-02-18 12:37:48.625 049 12582.77 22.38 54539.22 88888.00 2016-02-18 12:37:48.750 049 12582.80 22.40 54539.22 88888.00 2016-02-18 12:37:48.875 049 12582.88 22.38 54539.20 88888.00 2016-02-18 12:37:49.000 049 12582.92 22.35 54539.18 88888.00 2016-02-18 12:37:49.125 049 12582.90 22.38 54539.18 88888.00 2016-02-18 12:37:49.250 049 12582.85 22.32 54539.18 88888.00 2016-02-18 12:37:49.375 049 12582.90 22.32 54539.18 88888.00 2016-02-18 12:37:49.500 049 12582.90 22.35 54539.18 88888.00 2016-02-18 12:37:49.625 049 12582.98 22.35 54539.22 88888.00 2016-02-18 12:37:49.750 049 12582.98 22.38 54539.22 88888.00 2016-02-18 12:37:49.875 049 12582.92 22.38 54539.22 88888.00 2016-02-18 12:37:50.000 049 12582.88 22.32 54539.20 88888.00 2016-02-18 12:37:50.125 049 12582.83 22.32 54539.20 88888.00 2016-02-18 12:37:50.250 049 12582.83 22.32 54539.22 88888.00 2016-02-18 12:37:50.375 049 12582.88 22.35 54539.22 88888.00 2016-02-18 12:37:50.500 049 12582.88 22.35 54539.22 88888.00 2016-02-18 12:37:50.625 049 12582.90 22.35 54539.22 88888.00 2016-02-18 12:37:50.750 049 12582.90 22.35 54539.25 88888.00 2016-02-18 12:37:50.875 049 12582.90 22.32 54539.22 88888.00 2016-02-18 12:37:51.000 049 12582.85 22.32 54539.20 88888.00 2016-02-18 12:37:51.125 049 12582.90 22.30 54539.22 88888.00 2016-02-18 12:37:51.250 049 12582.92 22.32 54539.22 88888.00 2016-02-18 12:37:51.375 049 12582.98 22.27 54539.22 88888.00 2016-02-18 12:37:51.500 049 12582.95 22.27 54539.25 88888.00 2016-02-18 12:37:51.625 049 12582.95 22.25 54539.22 88888.00 2016-02-18 12:37:51.750 049 12583.00 22.25 54539.20 88888.00 2016-02-18 12:37:51.875 049 12582.98 22.27 54539.25 88888.00 2016-02-18 12:37:52.000 049 12582.92 22.27 54539.25 88888.00 2016-02-18 12:37:52.125 049 12582.95 22.23 54539.25 88888.00 2016-02-18 12:37:52.250 049 12582.98 22.23 54539.28 88888.00 2016-02-18 12:37:52.375 049 12583.02 22.25 54539.28 88888.00 2016-02-18 12:37:52.500 049 12583.05 22.27 54539.28 88888.00 2016-02-18 12:37:52.625 049 12583.08 22.25 54539.28 88888.00 2016-02-18 12:37:52.750 049 12583.05 22.23 54539.28 88888.00 2016-02-18 12:37:52.875 049 12583.08 22.25 54539.28 88888.00 2016-02-18 12:37:53.000 049 12583.02 22.25 54539.28 88888.00 2016-02-18 12:37:53.125 049 12582.98 22.27 54539.32 88888.00 2016-02-18 12:37:53.250 049 12582.95 22.25 54539.30 88888.00 2016-02-18 12:37:53.375 049 12582.95 22.27 54539.30 88888.00 2016-02-18 12:37:53.500 049 12582.92 22.27 54539.30 88888.00 2016-02-18 12:37:53.625 049 12582.92 22.25 54539.30 88888.00 2016-02-18 12:37:53.750 049 12582.95 22.23 54539.32 88888.00 2016-02-18 12:37:53.875 049 12582.95 22.23 54539.32 88888.00 2016-02-18 12:37:54.000 049 12582.92 22.25 54539.35 88888.00 2016-02-18 12:37:54.125 049 12582.90 22.25 54539.35 88888.00 2016-02-18 12:37:54.250 049 12582.95 22.23 54539.32 88888.00 2016-02-18 12:37:54.375 049 12582.98 22.23 54539.32 88888.00 2016-02-18 12:37:54.500 049 12582.90 22.23 54539.35 88888.00 2016-02-18 12:37:54.625 049 12582.85 22.20 54539.35 88888.00 2016-02-18 12:37:54.750 049 12582.88 22.20 54539.35 88888.00 2016-02-18 12:37:54.875 049 12582.95 22.18 54539.38 88888.00 2016-02-18 12:37:55.000 049 12582.98 22.18 54539.35 88888.00 2016-02-18 12:37:55.125 049 12582.98 22.15 54539.40 88888.00 2016-02-18 12:37:55.250 049 12582.98 22.15 54539.40 88888.00 2016-02-18 12:37:55.375 049 12582.98 22.18 54539.40 88888.00 2016-02-18 12:37:55.500 049 12582.92 22.15 54539.40 88888.00 2016-02-18 12:37:55.625 049 12582.92 22.10 54539.43 88888.00 2016-02-18 12:37:55.750 049 12582.92 22.10 54539.40 88888.00 2016-02-18 12:37:55.875 049 12582.88 22.07 54539.40 88888.00 2016-02-18 12:37:56.000 049 12582.80 22.07 54539.40 88888.00 2016-02-18 12:37:56.125 049 12582.85 22.07 54539.40 88888.00 2016-02-18 12:37:56.250 049 12582.85 22.05 54539.40 88888.00 2016-02-18 12:37:56.375 049 12582.85 22.07 54539.43 88888.00 2016-02-18 12:37:56.500 049 12582.77 22.12 54539.43 88888.00 2016-02-18 12:37:56.625 049 12582.75 22.12 54539.45 88888.00 2016-02-18 12:37:56.750 049 12582.80 22.07 54539.45 88888.00 2016-02-18 12:37:56.875 049 12582.85 22.10 54539.43 88888.00 2016-02-18 12:37:57.000 049 12582.88 22.10 54539.40 88888.00 2016-02-18 12:37:57.125 049 12582.85 22.10 54539.45 88888.00 2016-02-18 12:37:57.250 049 12582.85 22.07 54539.45 88888.00 2016-02-18 12:37:57.375 049 12582.92 22.05 54539.45 88888.00 2016-02-18 12:37:57.500 049 12582.95 22.07 54539.47 88888.00 2016-02-18 12:37:57.625 049 12582.90 22.07 54539.47 88888.00 2016-02-18 12:37:57.750 049 12582.92 22.07 54539.47 88888.00 2016-02-18 12:37:57.875 049 12583.05 22.10 54539.50 88888.00 2016-02-18 12:37:58.000 049 12583.05 22.07 54539.50 88888.00 2016-02-18 12:37:58.125 049 12582.98 22.07 54539.50 88888.00 2016-02-18 12:37:58.250 049 12582.92 22.05 54539.47 88888.00 2016-02-18 12:37:58.375 049 12583.00 22.05 54539.47 88888.00 2016-02-18 12:37:58.500 049 12583.02 22.05 54539.45 88888.00 2016-02-18 12:37:58.625 049 12583.00 22.00 54539.47 88888.00 2016-02-18 12:37:58.750 049 12583.02 22.02 54539.47 88888.00 2016-02-18 12:37:58.875 049 12583.08 22.05 54539.50 88888.00 2016-02-18 12:37:59.000 049 12583.05 22.05 54539.50 88888.00 2016-02-18 12:37:59.125 049 12582.98 22.02 54539.50 88888.00 2016-02-18 12:37:59.250 049 12582.92 22.02 54539.50 88888.00 2016-02-18 12:37:59.375 049 12582.92 21.98 54539.50 88888.00 2016-02-18 12:37:59.500 049 12582.92 21.98 54539.50 88888.00 2016-02-18 12:37:59.625 049 12582.92 21.98 54539.47 88888.00 2016-02-18 12:37:59.750 049 12582.95 21.98 54539.47 88888.00 2016-02-18 12:37:59.875 049 12582.95 21.95 54539.50 88888.00 2016-02-18 12:38:00.000 049 12583.00 21.98 54539.47 88888.00 2016-02-18 12:38:00.125 049 12583.00 21.98 54539.50 88888.00 2016-02-18 12:38:00.250 049 12582.92 21.93 54539.53 88888.00 2016-02-18 12:38:00.375 049 12582.92 21.98 54539.50 88888.00 2016-02-18 12:38:00.500 049 12582.90 22.00 54539.50 88888.00 2016-02-18 12:38:00.625 049 12582.88 22.00 54539.53 88888.00 2016-02-18 12:38:00.750 049 12582.88 22.00 54539.53 88888.00 2016-02-18 12:38:00.875 049 12582.88 22.00 54539.55 88888.00 2016-02-18 12:38:01.000 049 12582.92 22.02 54539.53 88888.00 2016-02-18 12:38:01.125 049 12582.90 22.00 54539.53 88888.00 2016-02-18 12:38:01.250 049 12582.85 22.00 54539.55 88888.00 2016-02-18 12:38:01.375 049 12582.88 22.00 54539.55 88888.00 2016-02-18 12:38:01.500 049 12582.88 22.00 54539.53 88888.00 2016-02-18 12:38:01.625 049 12582.85 22.02 54539.55 88888.00 2016-02-18 12:38:01.750 049 12582.92 22.02 54539.55 88888.00 2016-02-18 12:38:01.875 049 12582.98 22.00 54539.53 88888.00 2016-02-18 12:38:02.000 049 12582.92 22.02 54539.55 88888.00 2016-02-18 12:38:02.125 049 12582.95 22.02 54539.57 88888.00 2016-02-18 12:38:02.250 049 12583.00 22.00 54539.57 88888.00 2016-02-18 12:38:02.375 049 12583.00 22.00 54539.57 88888.00 2016-02-18 12:38:02.500 049 12582.95 22.00 54539.57 88888.00 2016-02-18 12:38:02.625 049 12582.90 22.02 54539.57 88888.00 2016-02-18 12:38:02.750 049 12582.98 22.00 54539.55 88888.00 2016-02-18 12:38:02.875 049 12582.98 21.95 54539.55 88888.00 2016-02-18 12:38:03.000 049 12583.00 21.98 54539.57 88888.00 2016-02-18 12:38:03.125 049 12582.98 22.00 54539.57 88888.00 2016-02-18 12:38:03.250 049 12582.92 22.00 54539.55 88888.00 2016-02-18 12:38:03.375 049 12582.92 22.00 54539.57 88888.00 2016-02-18 12:38:03.500 049 12582.95 21.98 54539.57 88888.00 2016-02-18 12:38:03.625 049 12583.00 21.98 54539.57 88888.00 2016-02-18 12:38:03.750 049 12583.00 22.00 54539.60 88888.00 2016-02-18 12:38:03.875 049 12582.95 21.95 54539.60 88888.00 2016-02-18 12:38:04.000 049 12582.90 21.95 54539.57 88888.00 2016-02-18 12:38:04.125 049 12582.88 21.95 54539.57 88888.00 2016-02-18 12:38:04.250 049 12582.90 21.95 54539.60 88888.00 2016-02-18 12:38:04.375 049 12583.00 21.95 54539.60 88888.00 2016-02-18 12:38:04.500 049 12582.98 21.95 54539.62 88888.00 2016-02-18 12:38:04.625 049 12582.95 21.95 54539.62 88888.00 2016-02-18 12:38:04.750 049 12582.98 21.90 54539.62 88888.00 2016-02-18 12:38:04.875 049 12583.00 21.90 54539.62 88888.00 2016-02-18 12:38:05.000 049 12583.00 21.88 54539.60 88888.00 2016-02-18 12:38:05.125 049 12583.00 21.88 54539.62 88888.00 2016-02-18 12:38:05.250 049 12582.98 21.85 54539.65 88888.00 2016-02-18 12:38:05.375 049 12582.98 21.88 54539.65 88888.00 2016-02-18 12:38:05.500 049 12582.92 21.88 54539.65 88888.00 2016-02-18 12:38:05.625 049 12582.98 21.80 54539.65 88888.00 2016-02-18 12:38:05.750 049 12583.00 21.80 54539.65 88888.00 2016-02-18 12:38:05.875 049 12582.95 21.80 54539.68 88888.00 2016-02-18 12:38:06.000 049 12582.88 21.80 54539.65 88888.00 2016-02-18 12:38:06.125 049 12582.80 21.80 54539.65 88888.00 2016-02-18 12:38:06.250 049 12582.83 21.80 54539.70 88888.00 2016-02-18 12:38:06.375 049 12582.88 21.80 54539.70 88888.00 2016-02-18 12:38:06.500 049 12582.90 21.82 54539.70 88888.00 2016-02-18 12:38:06.625 049 12582.92 21.85 54539.68 88888.00 2016-02-18 12:38:06.750 049 12582.95 21.82 54539.68 88888.00 2016-02-18 12:38:06.875 049 12582.90 21.77 54539.68 88888.00 2016-02-18 12:38:07.000 049 12582.83 21.80 54539.70 88888.00 2016-02-18 12:38:07.125 049 12582.77 21.77 54539.70 88888.00 2016-02-18 12:38:07.250 049 12582.77 21.77 54539.70 88888.00 2016-02-18 12:38:07.375 049 12582.85 21.77 54539.70 88888.00 2016-02-18 12:38:07.500 049 12582.83 21.80 54539.70 88888.00 2016-02-18 12:38:07.625 049 12582.75 21.77 54539.70 88888.00 2016-02-18 12:38:07.750 049 12582.73 21.75 54539.72 88888.00 2016-02-18 12:38:07.875 049 12582.73 21.75 54539.72 88888.00 2016-02-18 12:38:08.000 049 12582.73 21.75 54539.72 88888.00 2016-02-18 12:38:08.125 049 12582.70 21.77 54539.72 88888.00 2016-02-18 12:38:08.250 049 12582.65 21.73 54539.72 88888.00 2016-02-18 12:38:08.375 049 12582.70 21.73 54539.72 88888.00 2016-02-18 12:38:08.500 049 12582.75 21.73 54539.75 88888.00 2016-02-18 12:38:08.625 049 12582.70 21.73 54539.72 88888.00 2016-02-18 12:38:08.750 049 12582.65 21.70 54539.72 88888.00 2016-02-18 12:38:08.875 049 12582.62 21.70 54539.75 88888.00 2016-02-18 12:38:09.000 049 12582.65 21.70 54539.72 88888.00 2016-02-18 12:38:09.125 049 12582.62 21.68 54539.75 88888.00 2016-02-18 12:38:09.250 049 12582.55 21.68 54539.78 88888.00 2016-02-18 12:38:09.375 049 12582.55 21.65 54539.78 88888.00 2016-02-18 12:38:09.500 049 12582.58 21.62 54539.78 88888.00 2016-02-18 12:38:09.625 049 12582.62 21.65 54539.80 88888.00 2016-02-18 12:38:09.750 049 12582.62 21.62 54539.82 88888.00 2016-02-18 12:38:09.875 049 12582.58 21.62 54539.85 88888.00 2016-02-18 12:38:10.000 049 12582.52 21.60 54539.82 88888.00 2016-02-18 12:38:10.125 049 12582.48 21.57 54539.82 88888.00 2016-02-18 12:38:10.250 049 12582.42 21.57 54539.82 88888.00 2016-02-18 12:38:10.375 049 12582.48 21.57 54539.85 88888.00 2016-02-18 12:38:10.500 049 12582.50 21.55 54539.85 88888.00 2016-02-18 12:38:10.625 049 12582.52 21.52 54539.88 88888.00 2016-02-18 12:38:10.750 049 12582.52 21.52 54539.88 88888.00 2016-02-18 12:38:10.875 049 12582.48 21.52 54539.85 88888.00 2016-02-18 12:38:11.000 049 12582.48 21.50 54539.82 88888.00 2016-02-18 12:38:11.125 049 12582.50 21.48 54539.85 88888.00 2016-02-18 12:38:11.250 049 12582.58 21.48 54539.88 88888.00 2016-02-18 12:38:11.375 049 12582.62 21.48 54539.85 88888.00 2016-02-18 12:38:11.500 049 12582.58 21.48 54539.85 88888.00 2016-02-18 12:38:11.625 049 12582.52 21.48 54539.85 88888.00 2016-02-18 12:38:11.750 049 12582.50 21.43 54539.85 88888.00 2016-02-18 12:38:11.875 049 12582.50 21.45 54539.88 88888.00 2016-02-18 12:38:12.000 049 12582.50 21.45 54539.85 88888.00 2016-02-18 12:38:12.125 049 12582.45 21.43 54539.85 88888.00 2016-02-18 12:38:12.250 049 12582.48 21.43 54539.90 88888.00 2016-02-18 12:38:12.375 049 12582.52 21.48 54539.90 88888.00 2016-02-18 12:38:12.500 049 12582.50 21.48 54539.90 88888.00 2016-02-18 12:38:12.625 049 12582.48 21.45 54539.88 88888.00 2016-02-18 12:38:12.750 049 12582.50 21.40 54539.88 88888.00 2016-02-18 12:38:12.875 049 12582.55 21.40 54539.88 88888.00 2016-02-18 12:38:13.000 049 12582.48 21.40 54539.88 88888.00 2016-02-18 12:38:13.125 049 12582.42 21.40 54539.90 88888.00 2016-02-18 12:38:13.250 049 12582.45 21.40 54539.90 88888.00 2016-02-18 12:38:13.375 049 12582.55 21.40 54539.93 88888.00 2016-02-18 12:38:13.500 049 12582.58 21.43 54539.93 88888.00 2016-02-18 12:38:13.625 049 12582.52 21.43 54539.93 88888.00 2016-02-18 12:38:13.750 049 12582.45 21.43 54539.90 88888.00 2016-02-18 12:38:13.875 049 12582.45 21.43 54539.90 88888.00 2016-02-18 12:38:14.000 049 12582.42 21.43 54539.88 88888.00 2016-02-18 12:38:14.125 049 12582.45 21.43 54539.93 88888.00 2016-02-18 12:38:14.250 049 12582.52 21.43 54539.90 88888.00 2016-02-18 12:38:14.375 049 12582.52 21.45 54539.88 88888.00 2016-02-18 12:38:14.500 049 12582.48 21.45 54539.90 88888.00 2016-02-18 12:38:14.625 049 12582.50 21.48 54539.90 88888.00 2016-02-18 12:38:14.750 049 12582.50 21.48 54539.93 88888.00 2016-02-18 12:38:14.875 049 12582.50 21.50 54539.93 88888.00 2016-02-18 12:38:15.000 049 12582.48 21.50 54539.93 88888.00 2016-02-18 12:38:15.125 049 12582.48 21.50 54539.95 88888.00 2016-02-18 12:38:15.250 049 12582.48 21.45 54539.93 88888.00 2016-02-18 12:38:15.375 049 12582.48 21.48 54539.93 88888.00 2016-02-18 12:38:15.500 049 12582.45 21.50 54539.93 88888.00 2016-02-18 12:38:15.625 049 12582.45 21.48 54539.93 88888.00 2016-02-18 12:38:15.750 049 12582.48 21.50 54539.95 88888.00 2016-02-18 12:38:15.875 049 12582.48 21.52 54539.95 88888.00 2016-02-18 12:38:16.000 049 12582.45 21.48 54539.95 88888.00 2016-02-18 12:38:16.125 049 12582.45 21.48 54539.97 88888.00 2016-02-18 12:38:16.250 049 12582.42 21.45 54540.00 88888.00 2016-02-18 12:38:16.375 049 12582.45 21.50 54539.97 88888.00 2016-02-18 12:38:16.500 049 12582.42 21.50 54539.97 88888.00 2016-02-18 12:38:16.625 049 12582.40 21.50 54539.97 88888.00 2016-02-18 12:38:16.750 049 12582.42 21.48 54539.97 88888.00 2016-02-18 12:38:16.875 049 12582.40 21.50 54540.00 88888.00 2016-02-18 12:38:17.000 049 12582.40 21.50 54540.00 88888.00 2016-02-18 12:38:17.125 049 12582.35 21.48 54540.00 88888.00 2016-02-18 12:38:17.250 049 12582.33 21.45 54539.97 88888.00 2016-02-18 12:38:17.375 049 12582.38 21.48 54539.97 88888.00 2016-02-18 12:38:17.500 049 12582.38 21.48 54539.97 88888.00 2016-02-18 12:38:17.625 049 12582.38 21.45 54540.00 88888.00 2016-02-18 12:38:17.750 049 12582.33 21.45 54539.97 88888.00 2016-02-18 12:38:17.875 049 12582.35 21.48 54539.97 88888.00 2016-02-18 12:38:18.000 049 12582.40 21.48 54539.97 88888.00 2016-02-18 12:38:18.125 049 12582.42 21.43 54540.03 88888.00 2016-02-18 12:38:18.250 049 12582.40 21.43 54540.00 88888.00 2016-02-18 12:38:18.375 049 12582.38 21.45 54540.00 88888.00 2016-02-18 12:38:18.500 049 12582.33 21.43 54540.00 88888.00 2016-02-18 12:38:18.625 049 12582.33 21.43 54540.03 88888.00 2016-02-18 12:38:18.750 049 12582.33 21.43 54540.03 88888.00 2016-02-18 12:38:18.875 049 12582.33 21.43 54540.03 88888.00 2016-02-18 12:38:19.000 049 12582.30 21.43 54540.03 88888.00 2016-02-18 12:38:19.125 049 12582.33 21.43 54540.03 88888.00 2016-02-18 12:38:19.250 049 12582.30 21.43 54540.05 88888.00 2016-02-18 12:38:19.375 049 12582.33 21.40 54540.05 88888.00 2016-02-18 12:38:19.500 049 12582.30 21.40 54540.05 88888.00 2016-02-18 12:38:19.625 049 12582.35 21.40 54540.05 88888.00 2016-02-18 12:38:19.750 049 12582.40 21.43 54540.05 88888.00 2016-02-18 12:38:19.875 049 12582.35 21.40 54540.07 88888.00 2016-02-18 12:38:20.000 049 12582.38 21.38 54540.07 88888.00 2016-02-18 12:38:20.125 049 12582.38 21.35 54540.05 88888.00 2016-02-18 12:38:20.250 049 12582.35 21.35 54540.05 88888.00 2016-02-18 12:38:20.375 049 12582.40 21.38 54540.05 88888.00 2016-02-18 12:38:20.500 049 12582.42 21.38 54540.03 88888.00 2016-02-18 12:38:20.625 049 12582.42 21.40 54540.07 88888.00 2016-02-18 12:38:20.750 049 12582.45 21.43 54540.07 88888.00 2016-02-18 12:38:20.875 049 12582.45 21.40 54540.05 88888.00 2016-02-18 12:38:21.000 049 12582.42 21.40 54540.03 88888.00 2016-02-18 12:38:21.125 049 12582.40 21.40 54540.05 88888.00 2016-02-18 12:38:21.250 049 12582.35 21.38 54540.05 88888.00 2016-02-18 12:38:21.375 049 12582.35 21.38 54540.05 88888.00 2016-02-18 12:38:21.500 049 12582.40 21.38 54540.07 88888.00 2016-02-18 12:38:21.625 049 12582.42 21.38 54540.07 88888.00 2016-02-18 12:38:21.750 049 12582.42 21.35 54540.05 88888.00 2016-02-18 12:38:21.875 049 12582.40 21.32 54540.05 88888.00 2016-02-18 12:38:22.000 049 12582.38 21.35 54540.07 88888.00 2016-02-18 12:38:22.125 049 12582.40 21.35 54540.07 88888.00 2016-02-18 12:38:22.250 049 12582.35 21.38 54540.07 88888.00 2016-02-18 12:38:22.375 049 12582.38 21.40 54540.05 88888.00 2016-02-18 12:38:22.500 049 12582.40 21.40 54540.03 88888.00 2016-02-18 12:38:22.625 049 12582.38 21.35 54540.03 88888.00 2016-02-18 12:38:22.750 049 12582.33 21.32 54540.05 88888.00 2016-02-18 12:38:22.875 049 12582.27 21.32 54540.07 88888.00 2016-02-18 12:38:23.000 049 12582.30 21.38 54540.07 88888.00 2016-02-18 12:38:23.125 049 12582.35 21.38 54540.07 88888.00 2016-02-18 12:38:23.250 049 12582.33 21.32 54540.10 88888.00 2016-02-18 12:38:23.375 049 12582.30 21.35 54540.12 88888.00 2016-02-18 12:38:23.500 049 12582.30 21.35 54540.10 88888.00 2016-02-18 12:38:23.625 049 12582.35 21.38 54540.10 88888.00 2016-02-18 12:38:23.750 049 12582.38 21.32 54540.10 88888.00 2016-02-18 12:38:23.875 049 12582.35 21.30 54540.10 88888.00 2016-02-18 12:38:24.000 049 12582.38 21.30 54540.10 88888.00 2016-02-18 12:38:24.125 049 12582.38 21.32 54540.12 88888.00 2016-02-18 12:38:24.250 049 12582.40 21.32 54540.10 88888.00 2016-02-18 12:38:24.375 049 12582.42 21.35 54540.10 88888.00 2016-02-18 12:38:24.500 049 12582.40 21.30 54540.10 88888.00 2016-02-18 12:38:24.625 049 12582.38 21.30 54540.10 88888.00 2016-02-18 12:38:24.750 049 12582.40 21.32 54540.10 88888.00 2016-02-18 12:38:24.875 049 12582.38 21.27 54540.10 88888.00 2016-02-18 12:38:25.000 049 12582.33 21.27 54540.10 88888.00 2016-02-18 12:38:25.125 049 12582.30 21.25 54540.12 88888.00 2016-02-18 12:38:25.250 049 12582.30 21.27 54540.15 88888.00 2016-02-18 12:38:25.375 049 12582.27 21.27 54540.15 88888.00 2016-02-18 12:38:25.500 049 12582.27 21.27 54540.15 88888.00 2016-02-18 12:38:25.625 049 12582.33 21.27 54540.18 88888.00 2016-02-18 12:38:25.750 049 12582.33 21.25 54540.15 88888.00 2016-02-18 12:38:25.875 049 12582.33 21.25 54540.15 88888.00 2016-02-18 12:38:26.000 049 12582.35 21.23 54540.12 88888.00 2016-02-18 12:38:26.125 049 12582.38 21.25 54540.18 88888.00 2016-02-18 12:38:26.250 049 12582.30 21.23 54540.18 88888.00 2016-02-18 12:38:26.375 049 12582.30 21.25 54540.18 88888.00 2016-02-18 12:38:26.500 049 12582.33 21.25 54540.18 88888.00 2016-02-18 12:38:26.625 049 12582.35 21.27 54540.18 88888.00 2016-02-18 12:38:26.750 049 12582.33 21.23 54540.18 88888.00 2016-02-18 12:38:26.875 049 12582.27 21.25 54540.18 88888.00 2016-02-18 12:38:27.000 049 12582.25 21.27 54540.18 88888.00 2016-02-18 12:38:27.125 049 12582.27 21.25 54540.18 88888.00 2016-02-18 12:38:27.250 049 12582.25 21.23 54540.20 88888.00 2016-02-18 12:38:27.375 049 12582.30 21.23 54540.18 88888.00 2016-02-18 12:38:27.500 049 12582.35 21.23 54540.18 88888.00 2016-02-18 12:38:27.625 049 12582.33 21.23 54540.20 88888.00 2016-02-18 12:38:27.750 049 12582.35 21.25 54540.22 88888.00 2016-02-18 12:38:27.875 049 12582.38 21.23 54540.22 88888.00 2016-02-18 12:38:28.000 049 12582.27 21.20 54540.20 88888.00 2016-02-18 12:38:28.125 049 12582.25 21.20 54540.22 88888.00 2016-02-18 12:38:28.250 049 12582.23 21.20 54540.22 88888.00 2016-02-18 12:38:28.375 049 12582.25 21.18 54540.20 88888.00 2016-02-18 12:38:28.500 049 12582.25 21.20 54540.22 88888.00 2016-02-18 12:38:28.625 049 12582.20 21.20 54540.25 88888.00 2016-02-18 12:38:28.750 049 12582.23 21.20 54540.25 88888.00 2016-02-18 12:38:28.875 049 12582.25 21.18 54540.22 88888.00 2016-02-18 12:38:29.000 049 12582.27 21.20 54540.20 88888.00 2016-02-18 12:38:29.125 049 12582.27 21.20 54540.22 88888.00 2016-02-18 12:38:29.250 049 12582.27 21.18 54540.28 88888.00 2016-02-18 12:38:29.375 049 12582.27 21.18 54540.28 88888.00 2016-02-18 12:38:29.500 049 12582.23 21.18 54540.28 88888.00 2016-02-18 12:38:29.625 049 12582.23 21.15 54540.28 88888.00 2016-02-18 12:38:29.750 049 12582.25 21.15 54540.28 88888.00 2016-02-18 12:38:29.875 049 12582.23 21.18 54540.28 88888.00 2016-02-18 12:38:30.000 049 12582.25 21.15 54540.25 88888.00 2016-02-18 12:38:30.125 049 12582.23 21.12 54540.28 88888.00 2016-02-18 12:38:30.250 049 12582.20 21.15 54540.30 88888.00 2016-02-18 12:38:30.375 049 12582.23 21.15 54540.30 88888.00 2016-02-18 12:38:30.500 049 12582.23 21.12 54540.28 88888.00 2016-02-18 12:38:30.625 049 12582.25 21.10 54540.30 88888.00 2016-02-18 12:38:30.750 049 12582.25 21.07 54540.30 88888.00 2016-02-18 12:38:30.875 049 12582.23 21.07 54540.30 88888.00 2016-02-18 12:38:31.000 049 12582.17 21.07 54540.30 88888.00 2016-02-18 12:38:31.125 049 12582.17 21.05 54540.30 88888.00 2016-02-18 12:38:31.250 049 12582.12 21.05 54540.28 88888.00 2016-02-18 12:38:31.375 049 12582.10 21.05 54540.30 88888.00 2016-02-18 12:38:31.500 049 12582.10 21.07 54540.30 88888.00 2016-02-18 12:38:31.625 049 12582.12 21.10 54540.30 88888.00 2016-02-18 12:38:31.750 049 12582.17 21.10 54540.30 88888.00 2016-02-18 12:38:31.875 049 12582.23 21.07 54540.32 88888.00 2016-02-18 12:38:32.000 049 12582.25 21.07 54540.30 88888.00 2016-02-18 12:38:32.125 049 12582.30 21.07 54540.35 88888.00 2016-02-18 12:38:32.250 049 12582.27 21.07 54540.35 88888.00 2016-02-18 12:38:32.375 049 12582.23 21.10 54540.35 88888.00 2016-02-18 12:38:32.500 049 12582.20 21.10 54540.35 88888.00 2016-02-18 12:38:32.625 049 12582.23 21.10 54540.32 88888.00 2016-02-18 12:38:32.750 049 12582.23 21.10 54540.32 88888.00 2016-02-18 12:38:32.875 049 12582.27 21.07 54540.30 88888.00 2016-02-18 12:38:33.000 049 12582.33 21.05 54540.30 88888.00 2016-02-18 12:38:33.125 049 12582.30 21.10 54540.32 88888.00 2016-02-18 12:38:33.250 049 12582.20 21.10 54540.35 88888.00 2016-02-18 12:38:33.375 049 12582.23 21.07 54540.32 88888.00 2016-02-18 12:38:33.500 049 12582.25 21.05 54540.38 88888.00 2016-02-18 12:38:33.625 049 12582.30 21.10 54540.38 88888.00 2016-02-18 12:38:33.750 049 12582.30 21.15 54540.38 88888.00 2016-02-18 12:38:33.875 049 12582.35 21.15 54540.35 88888.00 2016-02-18 12:38:34.000 049 12582.35 21.15 54540.35 88888.00 2016-02-18 12:38:34.125 049 12582.38 21.12 54540.38 88888.00 2016-02-18 12:38:34.250 049 12582.33 21.15 54540.40 88888.00 2016-02-18 12:38:34.375 049 12582.33 21.15 54540.38 88888.00 2016-02-18 12:38:34.500 049 12582.30 21.12 54540.38 88888.00 2016-02-18 12:38:34.625 049 12582.30 21.12 54540.38 88888.00 2016-02-18 12:38:34.750 049 12582.30 21.12 54540.38 88888.00 2016-02-18 12:38:34.875 049 12582.35 21.12 54540.40 88888.00 2016-02-18 12:38:35.000 049 12582.35 21.12 54540.35 88888.00 2016-02-18 12:38:35.125 049 12582.33 21.18 54540.38 88888.00 2016-02-18 12:38:35.250 049 12582.30 21.18 54540.40 88888.00 2016-02-18 12:38:35.375 049 12582.30 21.18 54540.38 88888.00 2016-02-18 12:38:35.500 049 12582.27 21.18 54540.40 88888.00 2016-02-18 12:38:35.625 049 12582.33 21.18 54540.40 88888.00 2016-02-18 12:38:35.750 049 12582.38 21.18 54540.43 88888.00 2016-02-18 12:38:35.875 049 12582.33 21.20 54540.40 88888.00 2016-02-18 12:38:36.000 049 12582.33 21.18 54540.43 88888.00 2016-02-18 12:38:36.125 049 12582.35 21.18 54540.43 88888.00 2016-02-18 12:38:36.250 049 12582.35 21.20 54540.45 88888.00 2016-02-18 12:38:36.375 049 12582.40 21.20 54540.45 88888.00 2016-02-18 12:38:36.500 049 12582.38 21.23 54540.43 88888.00 2016-02-18 12:38:36.625 049 12582.27 21.23 54540.45 88888.00 2016-02-18 12:38:36.750 049 12582.25 21.18 54540.40 88888.00 2016-02-18 12:38:36.875 049 12582.25 21.18 54540.40 88888.00 2016-02-18 12:38:37.000 049 12582.30 21.18 54540.40 88888.00 2016-02-18 12:38:37.125 049 12582.20 21.15 54540.45 88888.00 2016-02-18 12:38:37.250 049 12582.17 21.18 54540.50 88888.00 2016-02-18 12:38:37.375 049 12582.25 21.20 54540.47 88888.00 2016-02-18 12:38:37.500 049 12582.25 21.18 54540.45 88888.00 2016-02-18 12:38:37.625 049 12582.17 21.18 54540.50 88888.00 2016-02-18 12:38:37.750 049 12582.15 21.20 54540.53 88888.00 2016-02-18 12:38:37.875 049 12582.12 21.18 54540.53 88888.00 2016-02-18 12:38:38.000 049 12582.17 21.20 54540.47 88888.00 2016-02-18 12:38:38.125 049 12582.17 21.20 54540.50 88888.00 2016-02-18 12:38:38.250 049 12582.15 21.15 54540.50 88888.00 2016-02-18 12:38:38.375 049 12582.20 21.18 54540.47 88888.00 2016-02-18 12:38:38.500 049 12582.25 21.20 54540.50 88888.00 2016-02-18 12:38:38.625 049 12582.27 21.15 54540.53 88888.00 2016-02-18 12:38:38.750 049 12582.17 21.12 54540.55 88888.00 2016-02-18 12:38:38.875 049 12582.17 21.12 54540.53 88888.00 2016-02-18 12:38:39.000 049 12582.12 21.10 54540.50 88888.00 2016-02-18 12:38:39.125 049 12582.12 21.12 54540.55 88888.00 2016-02-18 12:38:39.250 049 12582.08 21.12 54540.55 88888.00 2016-02-18 12:38:39.375 049 12582.10 21.12 54540.55 88888.00 2016-02-18 12:38:39.500 049 12582.08 21.10 54540.57 88888.00 2016-02-18 12:38:39.625 049 12582.05 21.12 54540.57 88888.00 2016-02-18 12:38:39.750 049 12582.05 21.15 54540.57 88888.00 2016-02-18 12:38:39.875 049 12582.02 21.15 54540.57 88888.00 2016-02-18 12:38:40.000 049 12581.95 21.15 54540.60 88888.00 2016-02-18 12:38:40.125 049 12582.00 21.18 54540.60 88888.00 2016-02-18 12:38:40.250 049 12582.00 21.15 54540.60 88888.00 2016-02-18 12:38:40.375 049 12582.02 21.12 54540.62 88888.00 2016-02-18 12:38:40.500 049 12582.02 21.15 54540.62 88888.00 2016-02-18 12:38:40.625 049 12582.02 21.12 54540.65 88888.00 2016-02-18 12:38:40.750 049 12582.02 21.15 54540.65 88888.00 2016-02-18 12:38:40.875 049 12581.92 21.15 54540.68 88888.00 2016-02-18 12:38:41.000 049 12581.92 21.15 54540.62 88888.00 2016-02-18 12:38:41.125 049 12581.88 21.15 54540.62 88888.00 2016-02-18 12:38:41.250 049 12581.88 21.18 54540.68 88888.00 2016-02-18 12:38:41.375 049 12581.92 21.18 54540.68 88888.00 2016-02-18 12:38:41.500 049 12581.95 21.18 54540.70 88888.00 2016-02-18 12:38:41.625 049 12581.98 21.15 54540.70 88888.00 2016-02-18 12:38:41.750 049 12581.98 21.18 54540.70 88888.00 2016-02-18 12:38:41.875 049 12581.95 21.18 54540.70 88888.00 2016-02-18 12:38:42.000 049 12581.90 21.15 54540.70 88888.00 2016-02-18 12:38:42.125 049 12581.95 21.12 54540.70 88888.00 2016-02-18 12:38:42.250 049 12581.88 21.10 54540.72 88888.00 2016-02-18 12:38:42.375 049 12581.88 21.12 54540.72 88888.00 2016-02-18 12:38:42.500 049 12581.85 21.12 54540.70 88888.00 2016-02-18 12:38:42.625 049 12581.85 21.12 54540.72 88888.00 2016-02-18 12:38:42.750 049 12581.90 21.12 54540.72 88888.00 2016-02-18 12:38:42.875 049 12581.88 21.12 54540.72 88888.00 2016-02-18 12:38:43.000 049 12581.88 21.12 54540.72 88888.00 2016-02-18 12:38:43.125 049 12581.90 21.12 54540.72 88888.00 2016-02-18 12:38:43.250 049 12581.90 21.12 54540.75 88888.00 2016-02-18 12:38:43.375 049 12581.90 21.07 54540.78 88888.00 2016-02-18 12:38:43.500 049 12581.88 21.05 54540.78 88888.00 2016-02-18 12:38:43.625 049 12581.88 21.07 54540.78 88888.00 2016-02-18 12:38:43.750 049 12581.88 21.10 54540.80 88888.00 2016-02-18 12:38:43.875 049 12581.88 21.10 54540.78 88888.00 2016-02-18 12:38:44.000 049 12581.80 21.10 54540.80 88888.00 2016-02-18 12:38:44.125 049 12581.77 21.07 54540.80 88888.00 2016-02-18 12:38:44.250 049 12581.70 21.05 54540.80 88888.00 2016-02-18 12:38:44.375 049 12581.67 21.07 54540.78 88888.00 2016-02-18 12:38:44.500 049 12581.65 21.07 54540.82 88888.00 2016-02-18 12:38:44.625 049 12581.70 21.07 54540.82 88888.00 2016-02-18 12:38:44.750 049 12581.70 21.07 54540.82 88888.00 2016-02-18 12:38:44.875 049 12581.65 21.07 54540.82 88888.00 2016-02-18 12:38:45.000 049 12581.62 21.05 54540.85 88888.00 2016-02-18 12:38:45.125 049 12581.62 21.05 54540.82 88888.00 2016-02-18 12:38:45.250 049 12581.62 21.02 54540.82 88888.00 2016-02-18 12:38:45.375 049 12581.62 21.02 54540.82 88888.00 2016-02-18 12:38:45.500 049 12581.62 20.98 54540.85 88888.00 2016-02-18 12:38:45.625 049 12581.55 21.00 54540.85 88888.00 2016-02-18 12:38:45.750 049 12581.50 21.00 54540.88 88888.00 2016-02-18 12:38:45.875 049 12581.55 20.98 54540.90 88888.00 2016-02-18 12:38:46.000 049 12581.58 20.95 54540.88 88888.00 2016-02-18 12:38:46.125 049 12581.48 20.95 54540.90 88888.00 2016-02-18 12:38:46.250 049 12581.40 20.93 54540.90 88888.00 2016-02-18 12:38:46.375 049 12581.48 20.95 54540.90 88888.00 2016-02-18 12:38:46.500 049 12581.45 20.95 54540.90 88888.00 2016-02-18 12:38:46.625 049 12581.42 20.95 54540.93 88888.00 2016-02-18 12:38:46.750 049 12581.48 20.95 54540.93 88888.00 2016-02-18 12:38:46.875 049 12581.45 20.93 54540.93 88888.00 2016-02-18 12:38:47.000 049 12581.38 20.93 54540.93 88888.00 2016-02-18 12:38:47.125 049 12581.35 20.93 54540.93 88888.00 2016-02-18 12:38:47.250 049 12581.30 20.93 54540.95 88888.00 2016-02-18 12:38:47.375 049 12581.33 20.90 54540.93 88888.00 2016-02-18 12:38:47.500 049 12581.30 20.93 54540.93 88888.00 2016-02-18 12:38:47.625 049 12581.23 20.90 54540.95 88888.00 2016-02-18 12:38:47.750 049 12581.23 20.93 54540.95 88888.00 2016-02-18 12:38:47.875 049 12581.20 20.93 54540.97 88888.00 2016-02-18 12:38:48.000 049 12581.17 20.90 54540.97 88888.00 2016-02-18 12:38:48.125 049 12581.17 20.88 54541.00 88888.00 2016-02-18 12:38:48.250 049 12581.10 20.88 54541.03 88888.00 2016-02-18 12:38:48.375 049 12581.10 20.88 54541.00 88888.00 2016-02-18 12:38:48.500 049 12581.05 20.88 54541.00 88888.00 2016-02-18 12:38:48.625 049 12581.05 20.90 54541.03 88888.00 2016-02-18 12:38:48.750 049 12581.05 20.88 54541.05 88888.00 2016-02-18 12:38:48.875 049 12581.02 20.88 54541.05 88888.00 2016-02-18 12:38:49.000 049 12581.00 20.88 54541.03 88888.00 2016-02-18 12:38:49.125 049 12580.95 20.88 54541.05 88888.00 2016-02-18 12:38:49.250 049 12580.98 20.88 54541.05 88888.00 2016-02-18 12:38:49.375 049 12581.05 20.85 54541.03 88888.00 2016-02-18 12:38:49.500 049 12581.02 20.88 54541.05 88888.00 2016-02-18 12:38:49.625 049 12581.00 20.88 54541.05 88888.00 2016-02-18 12:38:49.750 049 12581.00 20.88 54541.07 88888.00 2016-02-18 12:38:49.875 049 12580.95 20.90 54541.10 88888.00 2016-02-18 12:38:50.000 049 12580.85 20.93 54541.10 88888.00 2016-02-18 12:38:50.125 049 12580.77 20.95 54541.12 88888.00 2016-02-18 12:38:50.250 049 12580.75 20.90 54541.12 88888.00 2016-02-18 12:38:50.375 049 12580.77 20.93 54541.10 88888.00 2016-02-18 12:38:50.500 049 12580.77 20.90 54541.10 88888.00 2016-02-18 12:38:50.625 049 12580.77 20.88 54541.10 88888.00 2016-02-18 12:38:50.750 049 12580.80 20.90 54541.10 88888.00 2016-02-18 12:38:50.875 049 12580.80 20.93 54541.10 88888.00 2016-02-18 12:38:51.000 049 12580.77 20.93 54541.10 88888.00 2016-02-18 12:38:51.125 049 12580.75 20.93 54541.12 88888.00 2016-02-18 12:38:51.250 049 12580.67 20.98 54541.15 88888.00 2016-02-18 12:38:51.375 049 12580.67 20.98 54541.15 88888.00 2016-02-18 12:38:51.500 049 12580.60 20.95 54541.12 88888.00 2016-02-18 12:38:51.625 049 12580.55 20.95 54541.12 88888.00 2016-02-18 12:38:51.750 049 12580.55 20.95 54541.15 88888.00 2016-02-18 12:38:51.875 049 12580.55 20.95 54541.18 88888.00 2016-02-18 12:38:52.000 049 12580.52 20.93 54541.18 88888.00 2016-02-18 12:38:52.125 049 12580.50 20.95 54541.18 88888.00 2016-02-18 12:38:52.250 049 12580.48 21.00 54541.20 88888.00 2016-02-18 12:38:52.375 049 12580.50 21.00 54541.20 88888.00 2016-02-18 12:38:52.500 049 12580.50 21.00 54541.18 88888.00 2016-02-18 12:38:52.625 049 12580.48 21.02 54541.20 88888.00 2016-02-18 12:38:52.750 049 12580.48 21.02 54541.20 88888.00 2016-02-18 12:38:52.875 049 12580.48 21.02 54541.20 88888.00 2016-02-18 12:38:53.000 049 12580.45 21.05 54541.18 88888.00 2016-02-18 12:38:53.125 049 12580.45 21.02 54541.20 88888.00 2016-02-18 12:38:53.250 049 12580.40 21.02 54541.20 88888.00 2016-02-18 12:38:53.375 049 12580.40 21.02 54541.20 88888.00 2016-02-18 12:38:53.500 049 12580.38 21.05 54541.20 88888.00 2016-02-18 12:38:53.625 049 12580.38 21.07 54541.20 88888.00 2016-02-18 12:38:53.750 049 12580.35 21.05 54541.22 88888.00 2016-02-18 12:38:53.875 049 12580.27 21.02 54541.22 88888.00 2016-02-18 12:38:54.000 049 12580.23 21.02 54541.18 88888.00 2016-02-18 12:38:54.125 049 12580.23 21.07 54541.22 88888.00 2016-02-18 12:38:54.250 049 12580.25 21.07 54541.28 88888.00 2016-02-18 12:38:54.375 049 12580.25 21.05 54541.28 88888.00 2016-02-18 12:38:54.500 049 12580.17 21.02 54541.28 88888.00 2016-02-18 12:38:54.625 049 12580.15 21.05 54541.28 88888.00 2016-02-18 12:38:54.750 049 12580.17 21.05 54541.28 88888.00 2016-02-18 12:38:54.875 049 12580.17 21.02 54541.28 88888.00 2016-02-18 12:38:55.000 049 12580.17 21.02 54541.25 88888.00 2016-02-18 12:38:55.125 049 12580.15 21.02 54541.25 88888.00 2016-02-18 12:38:55.250 049 12580.20 21.05 54541.28 88888.00 2016-02-18 12:38:55.375 049 12580.15 21.05 54541.28 88888.00 2016-02-18 12:38:55.500 049 12580.05 21.05 54541.30 88888.00 2016-02-18 12:38:55.625 049 12580.00 21.05 54541.30 88888.00 2016-02-18 12:38:55.750 049 12580.00 21.10 54541.30 88888.00 2016-02-18 12:38:55.875 049 12580.00 21.07 54541.30 88888.00 2016-02-18 12:38:56.000 049 12580.00 21.07 54541.28 88888.00 2016-02-18 12:38:56.125 049 12580.02 21.10 54541.30 88888.00 2016-02-18 12:38:56.250 049 12579.92 21.10 54541.30 88888.00 2016-02-18 12:38:56.375 049 12579.92 21.10 54541.30 88888.00 2016-02-18 12:38:56.500 049 12579.85 21.12 54541.32 88888.00 2016-02-18 12:38:56.625 049 12579.85 21.12 54541.32 88888.00 2016-02-18 12:38:56.750 049 12579.88 21.12 54541.30 88888.00 2016-02-18 12:38:56.875 049 12579.95 21.12 54541.32 88888.00 2016-02-18 12:38:57.000 049 12579.90 21.10 54541.32 88888.00 2016-02-18 12:38:57.125 049 12579.90 21.12 54541.35 88888.00 2016-02-18 12:38:57.250 049 12579.88 21.12 54541.35 88888.00 2016-02-18 12:38:57.375 049 12579.90 21.12 54541.35 88888.00 2016-02-18 12:38:57.500 049 12579.95 21.12 54541.35 88888.00 2016-02-18 12:38:57.625 049 12579.92 21.12 54541.35 88888.00 2016-02-18 12:38:57.750 049 12579.85 21.12 54541.32 88888.00 2016-02-18 12:38:57.875 049 12579.80 21.15 54541.32 88888.00 2016-02-18 12:38:58.000 049 12579.80 21.10 54541.32 88888.00 2016-02-18 12:38:58.125 049 12579.88 21.10 54541.35 88888.00 2016-02-18 12:38:58.250 049 12579.85 21.10 54541.35 88888.00 2016-02-18 12:38:58.375 049 12579.88 21.10 54541.35 88888.00 2016-02-18 12:38:58.500 049 12579.85 21.07 54541.35 88888.00 2016-02-18 12:38:58.625 049 12579.88 21.10 54541.35 88888.00 2016-02-18 12:38:58.750 049 12579.92 21.10 54541.38 88888.00 2016-02-18 12:38:58.875 049 12579.95 21.10 54541.32 88888.00 2016-02-18 12:38:59.000 049 12579.92 21.07 54541.32 88888.00 2016-02-18 12:38:59.125 049 12579.88 21.07 54541.32 88888.00 2016-02-18 12:38:59.250 049 12579.80 21.07 54541.35 88888.00 2016-02-18 12:38:59.375 049 12579.88 21.12 54541.35 88888.00 2016-02-18 12:38:59.500 049 12579.92 21.12 54541.35 88888.00 2016-02-18 12:38:59.625 049 12579.92 21.12 54541.32 88888.00 2016-02-18 12:38:59.750 049 12579.95 21.12 54541.32 88888.00 2016-02-18 12:38:59.875 049 12580.00 21.12 54541.35 88888.00 2016-02-18 12:39:00.000 049 12580.05 21.15 54541.32 88888.00 2016-02-18 12:39:00.125 049 12580.08 21.12 54541.35 88888.00 2016-02-18 12:39:00.250 049 12580.08 21.15 54541.35 88888.00 2016-02-18 12:39:00.375 049 12580.12 21.18 54541.32 88888.00 2016-02-18 12:39:00.500 049 12580.12 21.18 54541.35 88888.00 2016-02-18 12:39:00.625 049 12580.10 21.18 54541.35 88888.00 2016-02-18 12:39:00.750 049 12580.12 21.20 54541.35 88888.00 2016-02-18 12:39:00.875 049 12580.15 21.20 54541.32 88888.00 2016-02-18 12:39:01.000 049 12580.25 21.20 54541.35 88888.00 2016-02-18 12:39:01.125 049 12580.23 21.20 54541.35 88888.00 2016-02-18 12:39:01.250 049 12580.23 21.23 54541.38 88888.00 2016-02-18 12:39:01.375 049 12580.27 21.23 54541.35 88888.00 2016-02-18 12:39:01.500 049 12580.30 21.27 54541.38 88888.00 2016-02-18 12:39:01.625 049 12580.42 21.27 54541.38 88888.00 2016-02-18 12:39:01.750 049 12580.38 21.30 54541.38 88888.00 2016-02-18 12:39:01.875 049 12580.33 21.27 54541.38 88888.00 2016-02-18 12:39:02.000 049 12580.35 21.25 54541.32 88888.00 2016-02-18 12:39:02.125 049 12580.33 21.25 54541.32 88888.00 2016-02-18 12:39:02.250 049 12580.27 21.27 54541.35 88888.00 2016-02-18 12:39:02.375 049 12580.38 21.32 54541.38 88888.00 2016-02-18 12:39:02.500 049 12580.38 21.30 54541.38 88888.00 2016-02-18 12:39:02.625 049 12580.33 21.30 54541.35 88888.00 2016-02-18 12:39:02.750 049 12580.38 21.32 54541.35 88888.00 2016-02-18 12:39:02.875 049 12580.45 21.35 54541.32 88888.00 2016-02-18 12:39:03.000 049 12580.45 21.32 54541.32 88888.00 2016-02-18 12:39:03.125 049 12580.40 21.35 54541.35 88888.00 2016-02-18 12:39:03.250 049 12580.33 21.35 54541.35 88888.00 2016-02-18 12:39:03.375 049 12580.30 21.35 54541.35 88888.00 2016-02-18 12:39:03.500 049 12580.33 21.35 54541.32 88888.00 2016-02-18 12:39:03.625 049 12580.40 21.40 54541.32 88888.00 2016-02-18 12:39:03.750 049 12580.50 21.43 54541.35 88888.00 2016-02-18 12:39:03.875 049 12580.52 21.40 54541.32 88888.00 2016-02-18 12:39:04.000 049 12580.52 21.40 54541.32 88888.00 2016-02-18 12:39:04.125 049 12580.48 21.43 54541.32 88888.00 2016-02-18 12:39:04.250 049 12580.38 21.43 54541.32 88888.00 2016-02-18 12:39:04.375 049 12580.40 21.43 54541.32 88888.00 2016-02-18 12:39:04.500 049 12580.42 21.45 54541.35 88888.00 2016-02-18 12:39:04.625 049 12580.42 21.45 54541.32 88888.00 2016-02-18 12:39:04.750 049 12580.40 21.45 54541.35 88888.00 2016-02-18 12:39:04.875 049 12580.42 21.50 54541.35 88888.00 2016-02-18 12:39:05.000 049 12580.45 21.52 54541.35 88888.00 2016-02-18 12:39:05.125 049 12580.40 21.52 54541.38 88888.00 2016-02-18 12:39:05.250 049 12580.35 21.55 54541.38 88888.00 2016-02-18 12:39:05.375 049 12580.40 21.55 54541.38 88888.00 2016-02-18 12:39:05.500 049 12580.42 21.52 54541.35 88888.00 2016-02-18 12:39:05.625 049 12580.33 21.52 54541.38 88888.00 2016-02-18 12:39:05.750 049 12580.25 21.57 54541.38 88888.00 2016-02-18 12:39:05.875 049 12580.23 21.60 54541.38 88888.00 2016-02-18 12:39:06.000 049 12580.25 21.62 54541.35 88888.00 2016-02-18 12:39:06.125 049 12580.30 21.60 54541.38 88888.00 2016-02-18 12:39:06.250 049 12580.25 21.60 54541.40 88888.00 2016-02-18 12:39:06.375 049 12580.20 21.60 54541.38 88888.00 2016-02-18 12:39:06.500 049 12580.17 21.60 54541.40 88888.00 2016-02-18 12:39:06.625 049 12580.20 21.60 54541.38 88888.00 2016-02-18 12:39:06.750 049 12580.25 21.62 54541.38 88888.00 2016-02-18 12:39:06.875 049 12580.23 21.60 54541.38 88888.00 2016-02-18 12:39:07.000 049 12580.15 21.60 54541.38 88888.00 2016-02-18 12:39:07.125 049 12580.12 21.60 54541.40 88888.00 2016-02-18 12:39:07.250 049 12580.12 21.60 54541.40 88888.00 2016-02-18 12:39:07.375 049 12580.08 21.60 54541.40 88888.00 2016-02-18 12:39:07.500 049 12580.05 21.60 54541.40 88888.00 2016-02-18 12:39:07.625 049 12580.05 21.60 54541.43 88888.00 2016-02-18 12:39:07.750 049 12580.10 21.60 54541.43 88888.00 2016-02-18 12:39:07.875 049 12580.10 21.62 54541.45 88888.00 2016-02-18 12:39:08.000 049 12580.12 21.65 54541.43 88888.00 2016-02-18 12:39:08.125 049 12580.10 21.65 54541.43 88888.00 2016-02-18 12:39:08.250 049 12580.00 21.62 54541.43 88888.00 2016-02-18 12:39:08.375 049 12580.00 21.65 54541.43 88888.00 2016-02-18 12:39:08.500 049 12579.98 21.65 54541.43 88888.00 2016-02-18 12:39:08.625 049 12580.02 21.65 54541.45 88888.00 2016-02-18 12:39:08.750 049 12580.02 21.65 54541.43 88888.00 2016-02-18 12:39:08.875 049 12580.00 21.68 54541.45 88888.00 2016-02-18 12:39:09.000 049 12580.00 21.65 54541.43 88888.00 2016-02-18 12:39:09.125 049 12580.00 21.68 54541.45 88888.00 2016-02-18 12:39:09.250 049 12579.90 21.70 54541.47 88888.00 2016-02-18 12:39:09.375 049 12579.95 21.70 54541.47 88888.00 2016-02-18 12:39:09.500 049 12579.95 21.70 54541.45 88888.00 2016-02-18 12:39:09.625 049 12580.00 21.68 54541.45 88888.00 2016-02-18 12:39:09.750 049 12580.00 21.70 54541.50 88888.00 2016-02-18 12:39:09.875 049 12579.92 21.75 54541.50 88888.00 2016-02-18 12:39:10.000 049 12579.88 21.70 54541.45 88888.00 2016-02-18 12:39:10.125 049 12579.85 21.73 54541.47 88888.00 2016-02-18 12:39:10.250 049 12579.83 21.70 54541.50 88888.00 2016-02-18 12:39:10.375 049 12579.80 21.75 54541.50 88888.00 2016-02-18 12:39:10.500 049 12579.73 21.80 54541.55 88888.00 2016-02-18 12:39:10.625 049 12579.73 21.80 54541.53 88888.00 2016-02-18 12:39:10.750 049 12579.70 21.82 54541.53 88888.00 2016-02-18 12:39:10.875 049 12579.73 21.82 54541.53 88888.00 2016-02-18 12:39:11.000 049 12579.75 21.85 54541.50 88888.00 2016-02-18 12:39:11.125 049 12579.73 21.82 54541.50 88888.00 2016-02-18 12:39:11.250 049 12579.62 21.82 54541.53 88888.00 2016-02-18 12:39:11.375 049 12579.58 21.85 54541.53 88888.00 2016-02-18 12:39:11.500 049 12579.52 21.85 54541.53 88888.00 2016-02-18 12:39:11.625 049 12579.60 21.90 54541.53 88888.00 2016-02-18 12:39:11.750 049 12579.60 21.93 54541.53 88888.00 2016-02-18 12:39:11.875 049 12579.55 21.93 54541.55 88888.00 2016-02-18 12:39:12.000 049 12579.52 21.93 54541.55 88888.00 2016-02-18 12:39:12.125 049 12579.48 21.93 54541.55 88888.00 2016-02-18 12:39:12.250 049 12579.48 21.95 54541.57 88888.00 2016-02-18 12:39:12.375 049 12579.52 21.98 54541.57 88888.00 2016-02-18 12:39:12.500 049 12579.52 21.95 54541.57 88888.00 2016-02-18 12:39:12.625 049 12579.55 21.95 54541.55 88888.00 2016-02-18 12:39:12.750 049 12579.48 21.98 54541.55 88888.00 2016-02-18 12:39:12.875 049 12579.45 21.98 54541.55 88888.00 2016-02-18 12:39:13.000 049 12579.48 22.00 54541.57 88888.00 2016-02-18 12:39:13.125 049 12579.42 22.02 54541.57 88888.00 2016-02-18 12:39:13.250 049 12579.35 22.00 54541.57 88888.00 2016-02-18 12:39:13.375 049 12579.33 22.02 54541.57 88888.00 2016-02-18 12:39:13.500 049 12579.35 22.00 54541.57 88888.00 2016-02-18 12:39:13.625 049 12579.38 22.05 54541.60 88888.00 2016-02-18 12:39:13.750 049 12579.42 22.05 54541.60 88888.00 2016-02-18 12:39:13.875 049 12579.38 22.05 54541.57 88888.00 2016-02-18 12:39:14.000 049 12579.25 22.02 54541.57 88888.00 2016-02-18 12:39:14.125 049 12579.27 22.02 54541.55 88888.00 2016-02-18 12:39:14.250 049 12579.20 21.98 54541.57 88888.00 2016-02-18 12:39:14.375 049 12579.20 22.02 54541.57 88888.00 2016-02-18 12:39:14.500 049 12579.20 22.02 54541.57 88888.00 2016-02-18 12:39:14.625 049 12579.20 22.05 54541.57 88888.00 2016-02-18 12:39:14.750 049 12579.20 22.05 54541.57 88888.00 2016-02-18 12:39:14.875 049 12579.23 22.02 54541.60 88888.00 2016-02-18 12:39:15.000 049 12579.25 22.05 54541.60 88888.00 2016-02-18 12:39:15.125 049 12579.20 22.10 54541.57 88888.00 2016-02-18 12:39:15.250 049 12579.17 22.10 54541.60 88888.00 2016-02-18 12:39:15.375 049 12579.17 22.12 54541.60 88888.00 2016-02-18 12:39:15.500 049 12579.17 22.12 54541.60 88888.00 2016-02-18 12:39:15.625 049 12579.17 22.12 54541.60 88888.00 2016-02-18 12:39:15.750 049 12579.10 22.12 54541.62 88888.00 2016-02-18 12:39:15.875 049 12579.15 22.10 54541.65 88888.00 2016-02-18 12:39:16.000 049 12579.15 22.10 54541.60 88888.00 2016-02-18 12:39:16.125 049 12579.12 22.12 54541.60 88888.00 2016-02-18 12:39:16.250 049 12579.17 22.12 54541.60 88888.00 2016-02-18 12:39:16.375 049 12579.23 22.12 54541.60 88888.00 2016-02-18 12:39:16.500 049 12579.23 22.12 54541.62 88888.00 2016-02-18 12:39:16.625 049 12579.23 22.15 54541.60 88888.00 2016-02-18 12:39:16.750 049 12579.27 22.18 54541.55 88888.00 2016-02-18 12:39:16.875 049 12579.25 22.18 54541.55 88888.00 2016-02-18 12:39:17.000 049 12579.23 22.15 54541.57 88888.00 2016-02-18 12:39:17.125 049 12579.33 22.12 54541.60 88888.00 2016-02-18 12:39:17.250 049 12579.35 22.12 54541.60 88888.00 2016-02-18 12:39:17.375 049 12579.38 22.12 54541.60 88888.00 2016-02-18 12:39:17.500 049 12579.38 22.10 54541.60 88888.00 2016-02-18 12:39:17.625 049 12579.40 22.12 54541.60 88888.00 2016-02-18 12:39:17.750 049 12579.38 22.15 54541.60 88888.00 2016-02-18 12:39:17.875 049 12579.40 22.15 54541.57 88888.00 2016-02-18 12:39:18.000 049 12579.42 22.15 54541.60 88888.00 2016-02-18 12:39:18.125 049 12579.38 22.15 54541.60 88888.00 2016-02-18 12:39:18.250 049 12579.35 22.12 54541.60 88888.00 2016-02-18 12:39:18.375 049 12579.40 22.12 54541.57 88888.00 2016-02-18 12:39:18.500 049 12579.38 22.18 54541.57 88888.00 2016-02-18 12:39:18.625 049 12579.38 22.20 54541.57 88888.00 2016-02-18 12:39:18.750 049 12579.40 22.23 54541.60 88888.00 2016-02-18 12:39:18.875 049 12579.40 22.23 54541.57 88888.00 2016-02-18 12:39:19.000 049 12579.42 22.20 54541.57 88888.00 2016-02-18 12:39:19.125 049 12579.48 22.23 54541.57 88888.00 2016-02-18 12:39:19.250 049 12579.48 22.23 54541.60 88888.00 2016-02-18 12:39:19.375 049 12579.55 22.25 54541.62 88888.00 2016-02-18 12:39:19.500 049 12579.52 22.27 54541.62 88888.00 2016-02-18 12:39:19.625 049 12579.52 22.27 54541.62 88888.00 2016-02-18 12:39:19.750 049 12579.55 22.30 54541.60 88888.00 2016-02-18 12:39:19.875 049 12579.52 22.27 54541.57 88888.00 2016-02-18 12:39:20.000 049 12579.52 22.27 54541.60 88888.00 2016-02-18 12:39:20.125 049 12579.48 22.30 54541.60 88888.00 2016-02-18 12:39:20.250 049 12579.42 22.27 54541.57 88888.00 2016-02-18 12:39:20.375 049 12579.55 22.30 54541.57 88888.00 2016-02-18 12:39:20.500 049 12579.62 22.32 54541.57 88888.00 2016-02-18 12:39:20.625 049 12579.65 22.30 54541.60 88888.00 2016-02-18 12:39:20.750 049 12579.67 22.30 54541.60 88888.00 2016-02-18 12:39:20.875 049 12579.73 22.30 54541.57 88888.00 2016-02-18 12:39:21.000 049 12579.70 22.32 54541.57 88888.00 2016-02-18 12:39:21.125 049 12579.67 22.30 54541.57 88888.00 2016-02-18 12:39:21.250 049 12579.70 22.30 54541.57 88888.00 2016-02-18 12:39:21.375 049 12579.75 22.30 54541.55 88888.00 2016-02-18 12:39:21.500 049 12579.80 22.30 54541.55 88888.00 2016-02-18 12:39:21.625 049 12579.77 22.32 54541.55 88888.00 2016-02-18 12:39:21.750 049 12579.83 22.35 54541.55 88888.00 2016-02-18 12:39:21.875 049 12579.88 22.35 54541.55 88888.00 2016-02-18 12:39:22.000 049 12579.92 22.35 54541.53 88888.00 2016-02-18 12:39:22.125 049 12579.98 22.35 54541.55 88888.00 2016-02-18 12:39:22.250 049 12579.92 22.35 54541.55 88888.00 2016-02-18 12:39:22.375 049 12579.98 22.38 54541.55 88888.00 2016-02-18 12:39:22.500 049 12579.95 22.38 54541.53 88888.00 2016-02-18 12:39:22.625 049 12579.90 22.35 54541.55 88888.00 2016-02-18 12:39:22.750 049 12579.95 22.32 54541.53 88888.00 2016-02-18 12:39:22.875 049 12580.00 22.32 54541.55 88888.00 2016-02-18 12:39:23.000 049 12580.02 22.35 54541.55 88888.00 2016-02-18 12:39:23.125 049 12579.98 22.32 54541.55 88888.00 2016-02-18 12:39:23.250 049 12580.00 22.32 54541.53 88888.00 2016-02-18 12:39:23.375 049 12580.00 22.32 54541.53 88888.00 2016-02-18 12:39:23.500 049 12579.98 22.35 54541.53 88888.00 2016-02-18 12:39:23.625 049 12579.98 22.38 54541.53 88888.00 2016-02-18 12:39:23.750 049 12580.05 22.38 54541.50 88888.00 2016-02-18 12:39:23.875 049 12580.08 22.40 54541.50 88888.00 2016-02-18 12:39:24.000 049 12580.08 22.38 54541.53 88888.00 2016-02-18 12:39:24.125 049 12580.10 22.35 54541.53 88888.00 2016-02-18 12:39:24.250 049 12580.08 22.38 54541.53 88888.00 2016-02-18 12:39:24.375 049 12580.12 22.38 54541.55 88888.00 2016-02-18 12:39:24.500 049 12580.15 22.35 54541.53 88888.00 2016-02-18 12:39:24.625 049 12580.12 22.35 54541.53 88888.00 2016-02-18 12:39:24.750 049 12580.15 22.38 54541.53 88888.00 2016-02-18 12:39:24.875 049 12580.10 22.35 54541.50 88888.00 2016-02-18 12:39:25.000 049 12580.08 22.38 54541.50 88888.00 2016-02-18 12:39:25.125 049 12580.12 22.40 54541.50 88888.00 2016-02-18 12:39:25.250 049 12580.15 22.40 54541.53 88888.00 2016-02-18 12:39:25.375 049 12580.23 22.38 54541.53 88888.00 2016-02-18 12:39:25.500 049 12580.12 22.38 54541.53 88888.00 2016-02-18 12:39:25.625 049 12580.10 22.40 54541.50 88888.00 2016-02-18 12:39:25.750 049 12580.12 22.43 54541.50 88888.00 2016-02-18 12:39:25.875 049 12580.15 22.40 54541.50 88888.00 2016-02-18 12:39:26.000 049 12580.15 22.43 54541.50 88888.00 2016-02-18 12:39:26.125 049 12580.10 22.45 54541.53 88888.00 2016-02-18 12:39:26.250 049 12580.08 22.43 54541.53 88888.00 2016-02-18 12:39:26.375 049 12580.12 22.40 54541.50 88888.00 2016-02-18 12:39:26.500 049 12580.15 22.43 54541.53 88888.00 2016-02-18 12:39:26.625 049 12580.12 22.45 54541.53 88888.00 2016-02-18 12:39:26.750 049 12580.15 22.45 54541.50 88888.00 2016-02-18 12:39:26.875 049 12580.20 22.43 54541.50 88888.00 2016-02-18 12:39:27.000 049 12580.20 22.43 54541.47 88888.00 2016-02-18 12:39:27.125 049 12580.12 22.43 54541.50 88888.00 2016-02-18 12:39:27.250 049 12580.10 22.45 54541.53 88888.00 2016-02-18 12:39:27.375 049 12580.15 22.45 54541.53 88888.00 2016-02-18 12:39:27.500 049 12580.08 22.45 54541.53 88888.00 2016-02-18 12:39:27.625 049 12580.08 22.45 54541.53 88888.00 2016-02-18 12:39:27.750 049 12580.10 22.48 54541.53 88888.00 2016-02-18 12:39:27.875 049 12580.05 22.50 54541.53 88888.00 2016-02-18 12:39:28.000 049 12580.10 22.48 54541.53 88888.00 2016-02-18 12:39:28.125 049 12580.05 22.48 54541.55 88888.00 2016-02-18 12:39:28.250 049 12580.00 22.43 54541.55 88888.00 2016-02-18 12:39:28.375 049 12579.98 22.43 54541.55 88888.00 2016-02-18 12:39:28.500 049 12579.95 22.45 54541.53 88888.00 2016-02-18 12:39:28.625 049 12580.00 22.45 54541.53 88888.00 2016-02-18 12:39:28.750 049 12580.00 22.45 54541.53 88888.00 2016-02-18 12:39:28.875 049 12580.02 22.48 54541.53 88888.00 2016-02-18 12:39:29.000 049 12580.02 22.50 54541.50 88888.00 2016-02-18 12:39:29.125 049 12580.12 22.50 54541.55 88888.00 2016-02-18 12:39:29.250 049 12580.05 22.50 54541.53 88888.00 2016-02-18 12:39:29.375 049 12580.02 22.50 54541.53 88888.00 2016-02-18 12:39:29.500 049 12579.98 22.48 54541.53 88888.00 2016-02-18 12:39:29.625 049 12579.98 22.48 54541.50 88888.00 2016-02-18 12:39:29.750 049 12580.02 22.45 54541.53 88888.00 2016-02-18 12:39:29.875 049 12580.00 22.43 54541.53 88888.00 2016-02-18 12:39:30.000 049 12579.95 22.45 54541.53 88888.00 2016-02-18 12:39:30.125 049 12579.95 22.45 54541.55 88888.00 2016-02-18 12:39:30.250 049 12579.98 22.43 54541.55 88888.00 2016-02-18 12:39:30.375 049 12579.98 22.45 54541.53 88888.00 2016-02-18 12:39:30.500 049 12580.00 22.45 54541.55 88888.00 2016-02-18 12:39:30.625 049 12580.05 22.50 54541.55 88888.00 2016-02-18 12:39:30.750 049 12579.98 22.48 54541.55 88888.00 2016-02-18 12:39:30.875 049 12579.92 22.45 54541.53 88888.00 2016-02-18 12:39:31.000 049 12579.98 22.45 54541.55 88888.00 2016-02-18 12:39:31.125 049 12579.98 22.48 54541.55 88888.00 2016-02-18 12:39:31.250 049 12579.90 22.48 54541.57 88888.00 2016-02-18 12:39:31.375 049 12579.92 22.48 54541.55 88888.00 2016-02-18 12:39:31.500 049 12579.98 22.50 54541.57 88888.00 2016-02-18 12:39:31.625 049 12579.95 22.50 54541.57 88888.00 2016-02-18 12:39:31.750 049 12579.90 22.45 54541.55 88888.00 2016-02-18 12:39:31.875 049 12579.85 22.45 54541.55 88888.00 2016-02-18 12:39:32.000 049 12579.83 22.50 54541.57 88888.00 2016-02-18 12:39:32.125 049 12579.90 22.50 54541.57 88888.00 2016-02-18 12:39:32.250 049 12579.88 22.50 54541.55 88888.00 2016-02-18 12:39:32.375 049 12579.90 22.48 54541.55 88888.00 2016-02-18 12:39:32.500 049 12579.83 22.52 54541.57 88888.00 2016-02-18 12:39:32.625 049 12579.83 22.50 54541.57 88888.00 2016-02-18 12:39:32.750 049 12579.80 22.50 54541.57 88888.00 2016-02-18 12:39:32.875 049 12579.75 22.52 54541.57 88888.00 2016-02-18 12:39:33.000 049 12579.75 22.55 54541.60 88888.00 2016-02-18 12:39:33.125 049 12579.85 22.55 54541.60 88888.00 2016-02-18 12:39:33.250 049 12579.80 22.50 54541.60 88888.00 2016-02-18 12:39:33.375 049 12579.75 22.50 54541.60 88888.00 2016-02-18 12:39:33.500 049 12579.75 22.55 54541.62 88888.00 2016-02-18 12:39:33.625 049 12579.83 22.55 54541.62 88888.00 2016-02-18 12:39:33.750 049 12579.77 22.52 54541.60 88888.00 2016-02-18 12:39:33.875 049 12579.70 22.55 54541.60 88888.00 2016-02-18 12:39:34.000 049 12579.70 22.57 54541.60 88888.00 2016-02-18 12:39:34.125 049 12579.70 22.57 54541.57 88888.00 2016-02-18 12:39:34.250 049 12579.60 22.55 54541.60 88888.00 2016-02-18 12:39:34.375 049 12579.55 22.55 54541.60 88888.00 2016-02-18 12:39:34.500 049 12579.55 22.55 54541.57 88888.00 2016-02-18 12:39:34.625 049 12579.62 22.57 54541.60 88888.00 2016-02-18 12:39:34.750 049 12579.62 22.57 54541.60 88888.00 2016-02-18 12:39:34.875 049 12579.58 22.60 54541.60 88888.00 2016-02-18 12:39:35.000 049 12579.50 22.57 54541.60 88888.00 2016-02-18 12:39:35.125 049 12579.45 22.57 54541.60 88888.00 2016-02-18 12:39:35.250 049 12579.48 22.60 54541.62 88888.00 2016-02-18 12:39:35.375 049 12579.48 22.62 54541.62 88888.00 2016-02-18 12:39:35.500 049 12579.42 22.62 54541.65 88888.00 2016-02-18 12:39:35.625 049 12579.40 22.60 54541.65 88888.00 2016-02-18 12:39:35.750 049 12579.40 22.60 54541.62 88888.00 2016-02-18 12:39:35.875 049 12579.38 22.57 54541.65 88888.00 2016-02-18 12:39:36.000 049 12579.38 22.57 54541.65 88888.00 2016-02-18 12:39:36.125 049 12579.38 22.57 54541.68 88888.00 2016-02-18 12:39:36.250 049 12579.38 22.55 54541.68 88888.00 2016-02-18 12:39:36.375 049 12579.38 22.57 54541.68 88888.00 2016-02-18 12:39:36.500 049 12579.38 22.60 54541.65 88888.00 2016-02-18 12:39:36.625 049 12579.33 22.57 54541.65 88888.00 2016-02-18 12:39:36.750 049 12579.27 22.57 54541.65 88888.00 2016-02-18 12:39:36.875 049 12579.27 22.60 54541.68 88888.00 2016-02-18 12:39:37.000 049 12579.27 22.57 54541.68 88888.00 2016-02-18 12:39:37.125 049 12579.20 22.57 54541.68 88888.00 2016-02-18 12:39:37.250 049 12579.15 22.57 54541.70 88888.00 2016-02-18 12:39:37.375 049 12579.23 22.60 54541.70 88888.00 2016-02-18 12:39:37.500 049 12579.23 22.57 54541.70 88888.00 2016-02-18 12:39:37.625 049 12579.20 22.55 54541.72 88888.00 2016-02-18 12:39:37.750 049 12579.20 22.57 54541.70 88888.00 2016-02-18 12:39:37.875 049 12579.17 22.60 54541.70 88888.00 2016-02-18 12:39:38.000 049 12579.10 22.57 54541.70 88888.00 2016-02-18 12:39:38.125 049 12579.12 22.60 54541.72 88888.00 2016-02-18 12:39:38.250 049 12579.08 22.60 54541.75 88888.00 2016-02-18 12:39:38.375 049 12579.08 22.60 54541.72 88888.00 2016-02-18 12:39:38.500 049 12579.08 22.60 54541.72 88888.00 2016-02-18 12:39:38.625 049 12579.10 22.60 54541.72 88888.00 2016-02-18 12:39:38.750 049 12579.08 22.60 54541.75 88888.00 2016-02-18 12:39:38.875 049 12579.00 22.65 54541.72 88888.00 2016-02-18 12:39:39.000 049 12578.92 22.62 54541.75 88888.00 2016-02-18 12:39:39.125 049 12578.88 22.62 54541.72 88888.00 2016-02-18 12:39:39.250 049 12578.83 22.60 54541.75 88888.00 2016-02-18 12:39:39.375 049 12578.88 22.62 54541.75 88888.00 2016-02-18 12:39:39.500 049 12578.92 22.60 54541.78 88888.00 2016-02-18 12:39:39.625 049 12578.92 22.57 54541.75 88888.00 2016-02-18 12:39:39.750 049 12578.92 22.57 54541.78 88888.00 2016-02-18 12:39:39.875 049 12578.88 22.57 54541.75 88888.00 2016-02-18 12:39:40.000 049 12578.83 22.57 54541.75 88888.00 2016-02-18 12:39:40.125 049 12578.75 22.60 54541.78 88888.00 2016-02-18 12:39:40.250 049 12578.67 22.57 54541.75 88888.00 2016-02-18 12:39:40.375 049 12578.70 22.57 54541.78 88888.00 2016-02-18 12:39:40.500 049 12578.70 22.57 54541.78 88888.00 2016-02-18 12:39:40.625 049 12578.67 22.60 54541.78 88888.00 2016-02-18 12:39:40.750 049 12578.70 22.57 54541.82 88888.00 2016-02-18 12:39:40.875 049 12578.67 22.55 54541.80 88888.00 2016-02-18 12:39:41.000 049 12578.65 22.55 54541.75 88888.00 2016-02-18 12:39:41.125 049 12578.58 22.55 54541.78 88888.00 2016-02-18 12:39:41.250 049 12578.58 22.57 54541.80 88888.00 2016-02-18 12:39:41.375 049 12578.65 22.57 54541.80 88888.00 2016-02-18 12:39:41.500 049 12578.60 22.55 54541.80 88888.00 2016-02-18 12:39:41.625 049 12578.52 22.52 54541.78 88888.00 2016-02-18 12:39:41.750 049 12578.50 22.57 54541.80 88888.00 2016-02-18 12:39:41.875 049 12578.50 22.57 54541.80 88888.00 2016-02-18 12:39:42.000 049 12578.45 22.60 54541.78 88888.00 2016-02-18 12:39:42.125 049 12578.45 22.60 54541.80 88888.00 2016-02-18 12:39:42.250 049 12578.45 22.60 54541.82 88888.00 2016-02-18 12:39:42.375 049 12578.50 22.57 54541.82 88888.00 2016-02-18 12:39:42.500 049 12578.48 22.57 54541.82 88888.00 2016-02-18 12:39:42.625 049 12578.48 22.57 54541.82 88888.00 2016-02-18 12:39:42.750 049 12578.45 22.60 54541.85 88888.00 2016-02-18 12:39:42.875 049 12578.42 22.62 54541.88 88888.00 2016-02-18 12:39:43.000 049 12578.40 22.65 54541.85 88888.00 2016-02-18 12:39:43.125 049 12578.38 22.65 54541.85 88888.00 2016-02-18 12:39:43.250 049 12578.38 22.68 54541.88 88888.00 2016-02-18 12:39:43.375 049 12578.45 22.70 54541.88 88888.00 2016-02-18 12:39:43.500 049 12578.42 22.68 54541.88 88888.00 2016-02-18 12:39:43.625 049 12578.40 22.68 54541.85 88888.00 2016-02-18 12:39:43.750 049 12578.35 22.70 54541.85 88888.00 2016-02-18 12:39:43.875 049 12578.38 22.73 54541.88 88888.00 2016-02-18 12:39:44.000 049 12578.33 22.73 54541.88 88888.00 2016-02-18 12:39:44.125 049 12578.27 22.75 54541.88 88888.00 2016-02-18 12:39:44.250 049 12578.27 22.73 54541.85 88888.00 2016-02-18 12:39:44.375 049 12578.33 22.77 54541.85 88888.00 2016-02-18 12:39:44.500 049 12578.38 22.77 54541.85 88888.00 2016-02-18 12:39:44.625 049 12578.38 22.80 54541.85 88888.00 2016-02-18 12:39:44.750 049 12578.33 22.77 54541.88 88888.00 2016-02-18 12:39:44.875 049 12578.23 22.75 54541.85 88888.00 2016-02-18 12:39:45.000 049 12578.15 22.77 54541.85 88888.00 2016-02-18 12:39:45.125 049 12578.10 22.77 54541.85 88888.00 2016-02-18 12:39:45.250 049 12578.15 22.80 54541.85 88888.00 2016-02-18 12:39:45.375 049 12578.25 22.85 54541.85 88888.00 2016-02-18 12:39:45.500 049 12578.17 22.85 54541.88 88888.00 2016-02-18 12:39:45.625 049 12578.12 22.88 54541.85 88888.00 2016-02-18 12:39:45.750 049 12578.12 22.88 54541.82 88888.00 2016-02-18 12:39:45.875 049 12578.17 22.88 54541.85 88888.00 2016-02-18 12:39:46.000 049 12578.23 22.88 54541.82 88888.00 2016-02-18 12:39:46.125 049 12578.20 22.88 54541.85 88888.00 2016-02-18 12:39:46.250 049 12578.17 22.88 54541.88 88888.00 2016-02-18 12:39:46.375 049 12578.17 22.90 54541.88 88888.00 2016-02-18 12:39:46.500 049 12578.15 22.93 54541.88 88888.00 2016-02-18 12:39:46.625 049 12578.12 22.90 54541.88 88888.00 2016-02-18 12:39:46.750 049 12578.12 22.93 54541.88 88888.00 2016-02-18 12:39:46.875 049 12578.10 22.95 54541.90 88888.00 2016-02-18 12:39:47.000 049 12578.10 22.98 54541.88 88888.00 2016-02-18 12:39:47.125 049 12578.10 23.00 54541.88 88888.00 2016-02-18 12:39:47.250 049 12578.05 23.05 54541.88 88888.00 2016-02-18 12:39:47.375 049 12578.05 23.05 54541.88 88888.00 2016-02-18 12:39:47.500 049 12578.10 23.05 54541.88 88888.00 2016-02-18 12:39:47.625 049 12578.15 23.05 54541.85 88888.00 2016-02-18 12:39:47.750 049 12578.17 23.05 54541.85 88888.00 2016-02-18 12:39:47.875 049 12578.17 23.12 54541.85 88888.00 2016-02-18 12:39:48.000 049 12578.15 23.12 54541.85 88888.00 2016-02-18 12:39:48.125 049 12578.10 23.12 54541.82 88888.00 2016-02-18 12:39:48.250 049 12578.08 23.12 54541.82 88888.00 2016-02-18 12:39:48.375 049 12578.05 23.15 54541.82 88888.00 2016-02-18 12:39:48.500 049 12578.00 23.18 54541.82 88888.00 2016-02-18 12:39:48.625 049 12578.00 23.18 54541.80 88888.00 2016-02-18 12:39:48.750 049 12578.02 23.20 54541.85 88888.00 2016-02-18 12:39:48.875 049 12578.02 23.25 54541.85 88888.00 2016-02-18 12:39:49.000 049 12577.98 23.25 54541.80 88888.00 2016-02-18 12:39:49.125 049 12577.95 23.25 54541.82 88888.00 2016-02-18 12:39:49.250 049 12577.92 23.27 54541.82 88888.00 2016-02-18 12:39:49.375 049 12577.98 23.27 54541.85 88888.00 2016-02-18 12:39:49.500 049 12578.00 23.32 54541.80 88888.00 2016-02-18 12:39:49.625 049 12578.00 23.32 54541.80 88888.00 2016-02-18 12:39:49.750 049 12577.98 23.35 54541.80 88888.00 2016-02-18 12:39:49.875 049 12577.98 23.32 54541.78 88888.00 2016-02-18 12:39:50.000 049 12578.05 23.35 54541.78 88888.00 2016-02-18 12:39:50.125 049 12578.02 23.40 54541.78 88888.00 2016-02-18 12:39:50.250 049 12578.00 23.43 54541.78 88888.00 2016-02-18 12:39:50.375 049 12578.02 23.45 54541.75 88888.00 2016-02-18 12:39:50.500 049 12578.08 23.45 54541.75 88888.00 2016-02-18 12:39:50.625 049 12578.12 23.45 54541.78 88888.00 2016-02-18 12:39:50.750 049 12578.12 23.50 54541.78 88888.00 2016-02-18 12:39:50.875 049 12578.15 23.55 54541.75 88888.00 2016-02-18 12:39:51.000 049 12578.20 23.57 54541.72 88888.00 2016-02-18 12:39:51.125 049 12578.17 23.60 54541.75 88888.00 2016-02-18 12:39:51.250 049 12578.17 23.62 54541.75 88888.00 2016-02-18 12:39:51.375 049 12578.20 23.62 54541.70 88888.00 2016-02-18 12:39:51.500 049 12578.17 23.62 54541.70 88888.00 2016-02-18 12:39:51.625 049 12578.15 23.68 54541.70 88888.00 2016-02-18 12:39:51.750 049 12578.20 23.73 54541.70 88888.00 2016-02-18 12:39:51.875 049 12578.23 23.65 54541.70 88888.00 2016-02-18 12:39:52.000 049 12578.23 23.68 54541.70 88888.00 2016-02-18 12:39:52.125 049 12578.20 23.70 54541.70 88888.00 2016-02-18 12:39:52.250 049 12578.15 23.73 54541.70 88888.00 2016-02-18 12:39:52.375 049 12578.20 23.77 54541.70 88888.00 2016-02-18 12:39:52.500 049 12578.20 23.80 54541.70 88888.00 2016-02-18 12:39:52.625 049 12578.20 23.80 54541.68 88888.00 2016-02-18 12:39:52.750 049 12578.20 23.80 54541.70 88888.00 2016-02-18 12:39:52.875 049 12578.17 23.85 54541.68 88888.00 2016-02-18 12:39:53.000 049 12578.17 23.82 54541.65 88888.00 2016-02-18 12:39:53.125 049 12578.20 23.85 54541.65 88888.00 2016-02-18 12:39:53.250 049 12578.23 23.90 54541.68 88888.00 2016-02-18 12:39:53.375 049 12578.30 23.90 54541.65 88888.00 2016-02-18 12:39:53.500 049 12578.33 23.90 54541.65 88888.00 2016-02-18 12:39:53.625 049 12578.30 23.93 54541.65 88888.00 2016-02-18 12:39:53.750 049 12578.33 23.93 54541.65 88888.00 2016-02-18 12:39:53.875 049 12578.35 23.93 54541.62 88888.00 2016-02-18 12:39:54.000 049 12578.35 23.93 54541.65 88888.00 2016-02-18 12:39:54.125 049 12578.33 23.95 54541.65 88888.00 2016-02-18 12:39:54.250 049 12578.33 23.95 54541.65 88888.00 2016-02-18 12:39:54.375 049 12578.30 23.95 54541.65 88888.00 2016-02-18 12:39:54.500 049 12578.33 23.95 54541.65 88888.00 2016-02-18 12:39:54.625 049 12578.25 23.93 54541.62 88888.00 2016-02-18 12:39:54.750 049 12578.23 23.95 54541.62 88888.00 2016-02-18 12:39:54.875 049 12578.23 23.98 54541.62 88888.00 2016-02-18 12:39:55.000 049 12578.17 23.93 54541.60 88888.00 2016-02-18 12:39:55.125 049 12578.20 23.98 54541.62 88888.00 2016-02-18 12:39:55.250 049 12578.25 24.00 54541.62 88888.00 2016-02-18 12:39:55.375 049 12578.27 23.98 54541.62 88888.00 2016-02-18 12:39:55.500 049 12578.23 23.98 54541.62 88888.00 2016-02-18 12:39:55.625 049 12578.17 23.98 54541.62 88888.00 2016-02-18 12:39:55.750 049 12578.15 23.98 54541.62 88888.00 2016-02-18 12:39:55.875 049 12578.17 24.00 54541.60 88888.00 2016-02-18 12:39:56.000 049 12578.20 23.98 54541.60 88888.00 2016-02-18 12:39:56.125 049 12578.25 23.93 54541.62 88888.00 2016-02-18 12:39:56.250 049 12578.17 23.95 54541.62 88888.00 2016-02-18 12:39:56.375 049 12578.17 23.93 54541.62 88888.00 2016-02-18 12:39:56.500 049 12578.23 23.98 54541.57 88888.00 2016-02-18 12:39:56.625 049 12578.25 23.98 54541.55 88888.00 2016-02-18 12:39:56.750 049 12578.23 24.00 54541.55 88888.00 2016-02-18 12:39:56.875 049 12578.15 23.98 54541.55 88888.00 2016-02-18 12:39:57.000 049 12578.15 23.95 54541.55 88888.00 2016-02-18 12:39:57.125 049 12578.20 23.95 54541.55 88888.00 2016-02-18 12:39:57.250 049 12578.15 23.95 54541.55 88888.00 2016-02-18 12:39:57.375 049 12578.15 23.93 54541.55 88888.00 2016-02-18 12:39:57.500 049 12578.12 23.93 54541.55 88888.00 2016-02-18 12:39:57.625 049 12578.23 23.93 54541.50 88888.00 2016-02-18 12:39:57.750 049 12578.27 23.95 54541.50 88888.00 2016-02-18 12:39:57.875 049 12578.27 23.98 54541.50 88888.00 2016-02-18 12:39:58.000 049 12578.23 23.95 54541.50 88888.00 2016-02-18 12:39:58.125 049 12578.15 23.93 54541.55 88888.00 2016-02-18 12:39:58.250 049 12578.12 23.98 54541.55 88888.00 2016-02-18 12:39:58.375 049 12578.17 23.98 54541.55 88888.00 2016-02-18 12:39:58.500 049 12578.12 23.95 54541.55 88888.00 2016-02-18 12:39:58.625 049 12578.12 23.93 54541.55 88888.00 2016-02-18 12:39:58.750 049 12578.23 23.93 54541.53 88888.00 2016-02-18 12:39:58.875 049 12578.23 23.98 54541.53 88888.00 2016-02-18 12:39:59.000 049 12578.17 24.00 54541.53 88888.00 2016-02-18 12:39:59.125 049 12578.15 23.93 54541.53 88888.00 2016-02-18 12:39:59.250 049 12578.17 23.95 54541.53 88888.00 2016-02-18 12:39:59.375 049 12578.25 23.98 54541.53 88888.00 2016-02-18 12:39:59.500 049 12578.23 23.95 54541.53 88888.00 2016-02-18 12:39:59.625 049 12578.20 23.95 54541.53 88888.00 2016-02-18 12:39:59.750 049 12578.15 23.98 54541.53 88888.00 2016-02-18 12:39:59.875 049 12578.15 23.95 54541.53 88888.00 2016-02-18 12:40:00.000 049 12578.20 23.93 54541.50 88888.00 2016-02-18 12:40:00.125 049 12578.17 23.95 54541.50 88888.00 2016-02-18 12:40:00.250 049 12578.15 23.95 54541.50 88888.00 2016-02-18 12:40:00.375 049 12578.20 23.95 54541.50 88888.00 2016-02-18 12:40:00.500 049 12578.12 23.93 54541.47 88888.00 2016-02-18 12:40:00.625 049 12578.10 23.93 54541.47 88888.00 2016-02-18 12:40:00.750 049 12578.10 23.95 54541.50 88888.00 2016-02-18 12:40:00.875 049 12578.12 23.93 54541.50 88888.00 2016-02-18 12:40:01.000 049 12578.10 23.93 54541.47 88888.00 2016-02-18 12:40:01.125 049 12578.08 23.98 54541.50 88888.00 2016-02-18 12:40:01.250 049 12578.05 23.93 54541.50 88888.00 2016-02-18 12:40:01.375 049 12578.08 23.93 54541.50 88888.00 2016-02-18 12:40:01.500 049 12578.05 23.95 54541.50 88888.00 2016-02-18 12:40:01.625 049 12578.10 23.95 54541.50 88888.00 2016-02-18 12:40:01.750 049 12578.10 23.98 54541.53 88888.00 2016-02-18 12:40:01.875 049 12578.08 23.95 54541.53 88888.00 2016-02-18 12:40:02.000 049 12578.05 23.93 54541.50 88888.00 2016-02-18 12:40:02.125 049 12578.05 23.93 54541.47 88888.00 2016-02-18 12:40:02.250 049 12578.00 23.90 54541.47 88888.00 2016-02-18 12:40:02.375 049 12578.05 23.93 54541.47 88888.00 2016-02-18 12:40:02.500 049 12578.00 23.90 54541.47 88888.00 2016-02-18 12:40:02.625 049 12577.98 23.90 54541.47 88888.00 2016-02-18 12:40:02.750 049 12577.95 23.93 54541.47 88888.00 2016-02-18 12:40:02.875 049 12578.02 23.93 54541.47 88888.00 2016-02-18 12:40:03.000 049 12578.02 23.90 54541.43 88888.00 2016-02-18 12:40:03.125 049 12577.98 23.90 54541.45 88888.00 2016-02-18 12:40:03.250 049 12577.92 23.88 54541.45 88888.00 2016-02-18 12:40:03.375 049 12577.95 23.88 54541.43 88888.00 2016-02-18 12:40:03.500 049 12577.95 23.90 54541.45 88888.00 2016-02-18 12:40:03.625 049 12577.92 23.88 54541.45 88888.00 2016-02-18 12:40:03.750 049 12577.92 23.88 54541.47 88888.00 2016-02-18 12:40:03.875 049 12577.88 23.85 54541.47 88888.00 2016-02-18 12:40:04.000 049 12577.85 23.88 54541.50 88888.00 2016-02-18 12:40:04.125 049 12577.77 23.85 54541.50 88888.00 2016-02-18 12:40:04.250 049 12577.85 23.82 54541.47 88888.00 2016-02-18 12:40:04.375 049 12577.92 23.85 54541.47 88888.00 2016-02-18 12:40:04.500 049 12577.88 23.82 54541.50 88888.00 2016-02-18 12:40:04.625 049 12577.83 23.82 54541.50 88888.00 2016-02-18 12:40:04.750 049 12577.85 23.82 54541.47 88888.00 2016-02-18 12:40:04.875 049 12577.85 23.82 54541.45 88888.00 2016-02-18 12:40:05.000 049 12577.77 23.82 54541.45 88888.00 2016-02-18 12:40:05.125 049 12577.77 23.80 54541.47 88888.00 2016-02-18 12:40:05.250 049 12577.77 23.82 54541.47 88888.00 2016-02-18 12:40:05.375 049 12577.80 23.82 54541.45 88888.00 2016-02-18 12:40:05.500 049 12577.83 23.82 54541.45 88888.00 2016-02-18 12:40:05.625 049 12577.88 23.82 54541.45 88888.00 2016-02-18 12:40:05.750 049 12577.88 23.85 54541.45 88888.00 2016-02-18 12:40:05.875 049 12577.83 23.82 54541.45 88888.00 2016-02-18 12:40:06.000 049 12577.80 23.80 54541.43 88888.00 2016-02-18 12:40:06.125 049 12577.85 23.82 54541.43 88888.00 2016-02-18 12:40:06.250 049 12577.80 23.82 54541.43 88888.00 2016-02-18 12:40:06.375 049 12577.75 23.82 54541.43 88888.00 2016-02-18 12:40:06.500 049 12577.75 23.80 54541.43 88888.00 2016-02-18 12:40:06.625 049 12577.77 23.82 54541.40 88888.00 2016-02-18 12:40:06.750 049 12577.83 23.82 54541.40 88888.00 2016-02-18 12:40:06.875 049 12577.80 23.82 54541.43 88888.00 2016-02-18 12:40:07.000 049 12577.77 23.88 54541.40 88888.00 2016-02-18 12:40:07.125 049 12577.70 23.88 54541.43 88888.00 2016-02-18 12:40:07.250 049 12577.65 23.85 54541.40 88888.00 2016-02-18 12:40:07.375 049 12577.70 23.85 54541.40 88888.00 2016-02-18 12:40:07.500 049 12577.70 23.82 54541.40 88888.00 2016-02-18 12:40:07.625 049 12577.75 23.82 54541.40 88888.00 2016-02-18 12:40:07.750 049 12577.73 23.85 54541.40 88888.00 2016-02-18 12:40:07.875 049 12577.70 23.85 54541.43 88888.00 2016-02-18 12:40:08.000 049 12577.70 23.82 54541.40 88888.00 2016-02-18 12:40:08.125 049 12577.67 23.85 54541.40 88888.00 2016-02-18 12:40:08.250 049 12577.60 23.85 54541.40 88888.00 2016-02-18 12:40:08.375 049 12577.62 23.85 54541.40 88888.00 2016-02-18 12:40:08.500 049 12577.67 23.85 54541.40 88888.00 2016-02-18 12:40:08.625 049 12577.67 23.85 54541.40 88888.00 2016-02-18 12:40:08.750 049 12577.67 23.85 54541.38 88888.00 2016-02-18 12:40:08.875 049 12577.70 23.82 54541.35 88888.00 2016-02-18 12:40:09.000 049 12577.77 23.82 54541.38 88888.00 2016-02-18 12:40:09.125 049 12577.77 23.82 54541.38 88888.00 2016-02-18 12:40:09.250 049 12577.75 23.85 54541.38 88888.00 2016-02-18 12:40:09.375 049 12577.75 23.85 54541.38 88888.00 2016-02-18 12:40:09.500 049 12577.73 23.80 54541.35 88888.00 2016-02-18 12:40:09.625 049 12577.75 23.80 54541.35 88888.00 2016-02-18 12:40:09.750 049 12577.75 23.75 54541.32 88888.00 2016-02-18 12:40:09.875 049 12577.77 23.77 54541.32 88888.00 2016-02-18 12:40:10.000 049 12577.75 23.82 54541.32 88888.00 2016-02-18 12:40:10.125 049 12577.75 23.82 54541.35 88888.00 2016-02-18 12:40:10.250 049 12577.73 23.80 54541.32 88888.00 2016-02-18 12:40:10.375 049 12577.75 23.82 54541.28 88888.00 2016-02-18 12:40:10.500 049 12577.80 23.80 54541.30 88888.00 2016-02-18 12:40:10.625 049 12577.77 23.80 54541.30 88888.00 2016-02-18 12:40:10.750 049 12577.70 23.82 54541.28 88888.00 2016-02-18 12:40:10.875 049 12577.65 23.82 54541.30 88888.00 2016-02-18 12:40:11.000 049 12577.70 23.88 54541.32 88888.00 2016-02-18 12:40:11.125 049 12577.75 23.88 54541.32 88888.00 2016-02-18 12:40:11.250 049 12577.77 23.88 54541.30 88888.00 2016-02-18 12:40:11.375 049 12577.77 23.90 54541.32 88888.00 2016-02-18 12:40:11.500 049 12577.73 23.88 54541.32 88888.00 2016-02-18 12:40:11.625 049 12577.73 23.85 54541.30 88888.00 2016-02-18 12:40:11.750 049 12577.73 23.88 54541.28 88888.00 2016-02-18 12:40:11.875 049 12577.75 23.90 54541.30 88888.00 2016-02-18 12:40:12.000 049 12577.73 23.93 54541.28 88888.00 2016-02-18 12:40:12.125 049 12577.70 23.93 54541.28 88888.00 2016-02-18 12:40:12.250 049 12577.67 23.90 54541.28 88888.00 2016-02-18 12:40:12.375 049 12577.77 23.90 54541.28 88888.00 2016-02-18 12:40:12.500 049 12577.77 23.95 54541.28 88888.00 2016-02-18 12:40:12.625 049 12577.75 23.95 54541.25 88888.00 2016-02-18 12:40:12.750 049 12577.73 23.93 54541.25 88888.00 2016-02-18 12:40:12.875 049 12577.73 23.95 54541.28 88888.00 2016-02-18 12:40:13.000 049 12577.73 23.93 54541.25 88888.00 2016-02-18 12:40:13.125 049 12577.75 23.93 54541.25 88888.00 2016-02-18 12:40:13.250 049 12577.80 23.95 54541.28 88888.00 2016-02-18 12:40:13.375 049 12577.83 23.98 54541.25 88888.00 2016-02-18 12:40:13.500 049 12577.77 23.98 54541.28 88888.00 2016-02-18 12:40:13.625 049 12577.80 23.95 54541.28 88888.00 2016-02-18 12:40:13.750 049 12577.80 23.93 54541.25 88888.00 2016-02-18 12:40:13.875 049 12577.75 23.95 54541.22 88888.00 2016-02-18 12:40:14.000 049 12577.75 23.95 54541.22 88888.00 2016-02-18 12:40:14.125 049 12577.77 23.95 54541.25 88888.00 2016-02-18 12:40:14.250 049 12577.70 23.93 54541.25 88888.00 2016-02-18 12:40:14.375 049 12577.75 23.90 54541.25 88888.00 2016-02-18 12:40:14.500 049 12577.75 23.93 54541.22 88888.00 2016-02-18 12:40:14.625 049 12577.77 23.95 54541.20 88888.00 2016-02-18 12:40:14.750 049 12577.77 23.95 54541.20 88888.00 2016-02-18 12:40:14.875 049 12577.77 24.00 54541.22 88888.00 2016-02-18 12:40:15.000 049 12577.75 24.02 54541.22 88888.00 2016-02-18 12:40:15.125 049 12577.67 24.02 54541.25 88888.00 2016-02-18 12:40:15.250 049 12577.55 24.02 54541.25 88888.00 2016-02-18 12:40:15.375 049 12577.60 24.05 54541.22 88888.00 2016-02-18 12:40:15.500 049 12577.65 24.05 54541.22 88888.00 2016-02-18 12:40:15.625 049 12577.70 24.07 54541.22 88888.00 2016-02-18 12:40:15.750 049 12577.67 24.07 54541.22 88888.00 2016-02-18 12:40:15.875 049 12577.67 24.05 54541.22 88888.00 2016-02-18 12:40:16.000 049 12577.73 24.07 54541.18 88888.00 2016-02-18 12:40:16.125 049 12577.70 24.12 54541.20 88888.00 2016-02-18 12:40:16.250 049 12577.65 24.10 54541.20 88888.00 2016-02-18 12:40:16.375 049 12577.67 24.07 54541.20 88888.00 2016-02-18 12:40:16.500 049 12577.67 24.12 54541.20 88888.00 2016-02-18 12:40:16.625 049 12577.67 24.15 54541.18 88888.00 2016-02-18 12:40:16.750 049 12577.62 24.15 54541.20 88888.00 2016-02-18 12:40:16.875 049 12577.60 24.18 54541.22 88888.00 2016-02-18 12:40:17.000 049 12577.58 24.20 54541.18 88888.00 2016-02-18 12:40:17.125 049 12577.60 24.23 54541.20 88888.00 2016-02-18 12:40:17.250 049 12577.60 24.23 54541.22 88888.00 2016-02-18 12:40:17.375 049 12577.62 24.27 54541.20 88888.00 2016-02-18 12:40:17.500 049 12577.55 24.27 54541.20 88888.00 2016-02-18 12:40:17.625 049 12577.60 24.23 54541.20 88888.00 2016-02-18 12:40:17.750 049 12577.62 24.25 54541.22 88888.00 2016-02-18 12:40:17.875 049 12577.58 24.27 54541.25 88888.00 2016-02-18 12:40:18.000 049 12577.55 24.27 54541.22 88888.00 2016-02-18 12:40:18.125 049 12577.48 24.27 54541.20 88888.00 2016-02-18 12:40:18.250 049 12577.42 24.32 54541.22 88888.00 2016-02-18 12:40:18.375 049 12577.45 24.38 54541.22 88888.00 2016-02-18 12:40:18.500 049 12577.45 24.40 54541.22 88888.00 2016-02-18 12:40:18.625 049 12577.40 24.38 54541.25 88888.00 2016-02-18 12:40:18.750 049 12577.40 24.35 54541.25 88888.00 2016-02-18 12:40:18.875 049 12577.35 24.35 54541.22 88888.00 2016-02-18 12:40:19.000 049 12577.33 24.38 54541.20 88888.00 2016-02-18 12:40:19.125 049 12577.27 24.38 54541.22 88888.00 2016-02-18 12:40:19.250 049 12577.23 24.38 54541.20 88888.00 2016-02-18 12:40:19.375 049 12577.25 24.38 54541.22 88888.00 2016-02-18 12:40:19.500 049 12577.27 24.40 54541.22 88888.00 2016-02-18 12:40:19.625 049 12577.30 24.40 54541.22 88888.00 2016-02-18 12:40:19.750 049 12577.33 24.43 54541.20 88888.00 2016-02-18 12:40:19.875 049 12577.27 24.45 54541.20 88888.00 2016-02-18 12:40:20.000 049 12577.23 24.45 54541.20 88888.00 2016-02-18 12:40:20.125 049 12577.20 24.43 54541.20 88888.00 2016-02-18 12:40:20.250 049 12577.23 24.43 54541.15 88888.00 2016-02-18 12:40:20.375 049 12577.23 24.43 54541.18 88888.00 2016-02-18 12:40:20.500 049 12577.23 24.43 54541.18 88888.00 2016-02-18 12:40:20.625 049 12577.17 24.45 54541.18 88888.00 2016-02-18 12:40:20.750 049 12577.12 24.45 54541.18 88888.00 2016-02-18 12:40:20.875 049 12577.17 24.45 54541.18 88888.00 2016-02-18 12:40:21.000 049 12577.25 24.45 54541.18 88888.00 2016-02-18 12:40:21.125 049 12577.25 24.45 54541.18 88888.00 2016-02-18 12:40:21.250 049 12577.20 24.45 54541.20 88888.00 2016-02-18 12:40:21.375 049 12577.17 24.48 54541.18 88888.00 2016-02-18 12:40:21.500 049 12577.23 24.48 54541.18 88888.00 2016-02-18 12:40:21.625 049 12577.20 24.48 54541.18 88888.00 2016-02-18 12:40:21.750 049 12577.20 24.50 54541.18 88888.00 2016-02-18 12:40:21.875 049 12577.25 24.50 54541.18 88888.00 2016-02-18 12:40:22.000 049 12577.27 24.52 54541.15 88888.00 2016-02-18 12:40:22.125 049 12577.20 24.55 54541.15 88888.00 2016-02-18 12:40:22.250 049 12577.15 24.55 54541.18 88888.00 2016-02-18 12:40:22.375 049 12577.17 24.55 54541.18 88888.00 2016-02-18 12:40:22.500 049 12577.23 24.57 54541.15 88888.00 2016-02-18 12:40:22.625 049 12577.25 24.60 54541.18 88888.00 2016-02-18 12:40:22.750 049 12577.23 24.65 54541.15 88888.00 2016-02-18 12:40:22.875 049 12577.15 24.65 54541.15 88888.00 2016-02-18 12:40:23.000 049 12577.20 24.65 54541.10 88888.00 2016-02-18 12:40:23.125 049 12577.25 24.65 54541.12 88888.00 2016-02-18 12:40:23.250 049 12577.23 24.68 54541.15 88888.00 2016-02-18 12:40:23.375 049 12577.23 24.68 54541.12 88888.00 2016-02-18 12:40:23.500 049 12577.15 24.68 54541.10 88888.00 2016-02-18 12:40:23.625 049 12577.12 24.68 54541.10 88888.00 2016-02-18 12:40:23.750 049 12577.12 24.73 54541.10 88888.00 2016-02-18 12:40:23.875 049 12577.17 24.75 54541.10 88888.00 2016-02-18 12:40:24.000 049 12577.20 24.75 54541.10 88888.00 2016-02-18 12:40:24.125 049 12577.25 24.73 54541.10 88888.00 2016-02-18 12:40:24.250 049 12577.25 24.75 54541.12 88888.00 2016-02-18 12:40:24.375 049 12577.25 24.77 54541.10 88888.00 2016-02-18 12:40:24.500 049 12577.17 24.80 54541.07 88888.00 2016-02-18 12:40:24.625 049 12577.25 24.82 54541.05 88888.00 2016-02-18 12:40:24.750 049 12577.27 24.80 54541.05 88888.00 2016-02-18 12:40:24.875 049 12577.30 24.80 54541.05 88888.00 2016-02-18 12:40:25.000 049 12577.33 24.85 54541.03 88888.00 2016-02-18 12:40:25.125 049 12577.27 24.85 54541.05 88888.00 2016-02-18 12:40:25.250 049 12577.25 24.88 54541.05 88888.00 2016-02-18 12:40:25.375 049 12577.27 24.90 54541.03 88888.00 2016-02-18 12:40:25.500 049 12577.25 24.90 54541.05 88888.00 2016-02-18 12:40:25.625 049 12577.25 24.93 54541.03 88888.00 2016-02-18 12:40:25.750 049 12577.35 24.90 54541.00 88888.00 2016-02-18 12:40:25.875 049 12577.40 24.95 54541.00 88888.00 2016-02-18 12:40:26.000 049 12577.35 25.00 54541.03 88888.00 2016-02-18 12:40:26.125 049 12577.33 25.00 54541.05 88888.00 2016-02-18 12:40:26.250 049 12577.35 25.00 54541.03 88888.00 2016-02-18 12:40:26.375 049 12577.42 25.00 54541.00 88888.00 2016-02-18 12:40:26.500 049 12577.45 25.02 54540.97 88888.00 2016-02-18 12:40:26.625 049 12577.45 25.05 54540.97 88888.00 2016-02-18 12:40:26.750 049 12577.45 25.07 54541.00 88888.00 2016-02-18 12:40:26.875 049 12577.50 25.02 54540.97 88888.00 2016-02-18 12:40:27.000 049 12577.50 25.05 54540.95 88888.00 2016-02-18 12:40:27.125 049 12577.42 25.07 54540.95 88888.00 2016-02-18 12:40:27.250 049 12577.35 25.10 54540.97 88888.00 2016-02-18 12:40:27.375 049 12577.40 25.07 54540.95 88888.00 2016-02-18 12:40:27.500 049 12577.40 25.10 54540.95 88888.00 2016-02-18 12:40:27.625 049 12577.40 25.10 54540.95 88888.00 2016-02-18 12:40:27.750 049 12577.48 25.15 54540.95 88888.00 2016-02-18 12:40:27.875 049 12577.55 25.15 54540.97 88888.00 2016-02-18 12:40:28.000 049 12577.55 25.15 54540.93 88888.00 2016-02-18 12:40:28.125 049 12577.52 25.15 54540.90 88888.00 2016-02-18 12:40:28.250 049 12577.45 25.18 54540.90 88888.00 2016-02-18 12:40:28.375 049 12577.50 25.20 54540.90 88888.00 2016-02-18 12:40:28.500 049 12577.52 25.23 54540.90 88888.00 2016-02-18 12:40:28.625 049 12577.52 25.25 54540.90 88888.00 2016-02-18 12:40:28.750 049 12577.52 25.27 54540.88 88888.00 2016-02-18 12:40:28.875 049 12577.58 25.27 54540.88 88888.00 2016-02-18 12:40:29.000 049 12577.62 25.27 54540.88 88888.00 2016-02-18 12:40:29.125 049 12577.67 25.30 54540.88 88888.00 2016-02-18 12:40:29.250 049 12577.65 25.32 54540.85 88888.00 2016-02-18 12:40:29.375 049 12577.67 25.30 54540.85 88888.00 2016-02-18 12:40:29.500 049 12577.70 25.30 54540.85 88888.00 2016-02-18 12:40:29.625 049 12577.70 25.35 54540.85 88888.00 2016-02-18 12:40:29.750 049 12577.70 25.35 54540.82 88888.00 2016-02-18 12:40:29.875 049 12577.73 25.38 54540.80 88888.00 2016-02-18 12:40:30.000 049 12577.75 25.43 54540.78 88888.00 2016-02-18 12:40:30.125 049 12577.75 25.45 54540.80 88888.00 2016-02-18 12:40:30.250 049 12577.73 25.43 54540.80 88888.00 2016-02-18 12:40:30.375 049 12577.75 25.48 54540.80 88888.00 2016-02-18 12:40:30.500 049 12577.80 25.52 54540.78 88888.00 2016-02-18 12:40:30.625 049 12577.92 25.55 54540.78 88888.00 2016-02-18 12:40:30.750 049 12577.95 25.57 54540.78 88888.00 2016-02-18 12:40:30.875 049 12577.95 25.57 54540.78 88888.00 2016-02-18 12:40:31.000 049 12577.95 25.55 54540.78 88888.00 2016-02-18 12:40:31.125 049 12577.95 25.57 54540.78 88888.00 2016-02-18 12:40:31.250 049 12577.98 25.57 54540.75 88888.00 2016-02-18 12:40:31.375 049 12577.98 25.57 54540.72 88888.00 2016-02-18 12:40:31.500 049 12578.02 25.57 54540.75 88888.00 2016-02-18 12:40:31.625 049 12578.12 25.60 54540.75 88888.00 2016-02-18 12:40:31.750 049 12578.17 25.62 54540.75 88888.00 2016-02-18 12:40:31.875 049 12578.12 25.60 54540.72 88888.00 2016-02-18 12:40:32.000 049 12578.12 25.60 54540.68 88888.00 2016-02-18 12:40:32.125 049 12578.15 25.62 54540.70 88888.00 2016-02-18 12:40:32.250 049 12578.15 25.62 54540.68 88888.00 2016-02-18 12:40:32.375 049 12578.17 25.65 54540.68 88888.00 2016-02-18 12:40:32.500 049 12578.17 25.65 54540.70 88888.00 2016-02-18 12:40:32.625 049 12578.20 25.62 54540.70 88888.00 2016-02-18 12:40:32.750 049 12578.23 25.62 54540.68 88888.00 2016-02-18 12:40:32.875 049 12578.23 25.62 54540.65 88888.00 2016-02-18 12:40:33.000 049 12578.25 25.62 54540.68 88888.00 2016-02-18 12:40:33.125 049 12578.35 25.62 54540.70 88888.00 2016-02-18 12:40:33.250 049 12578.40 25.65 54540.68 88888.00 2016-02-18 12:40:33.375 049 12578.40 25.65 54540.68 88888.00 2016-02-18 12:40:33.500 049 12578.40 25.68 54540.65 88888.00 2016-02-18 12:40:33.625 049 12578.45 25.70 54540.65 88888.00 2016-02-18 12:40:33.750 049 12578.48 25.73 54540.65 88888.00 2016-02-18 12:40:33.875 049 12578.42 25.73 54540.62 88888.00 2016-02-18 12:40:34.000 049 12578.50 25.73 54540.60 88888.00 2016-02-18 12:40:34.125 049 12578.58 25.75 54540.62 88888.00 2016-02-18 12:40:34.250 049 12578.55 25.73 54540.62 88888.00 2016-02-18 12:40:34.375 049 12578.55 25.73 54540.60 88888.00 2016-02-18 12:40:34.500 049 12578.62 25.73 54540.60 88888.00 2016-02-18 12:40:34.625 049 12578.65 25.73 54540.60 88888.00 2016-02-18 12:40:34.750 049 12578.62 25.75 54540.65 88888.00 2016-02-18 12:40:34.875 049 12578.58 25.77 54540.60 88888.00 2016-02-18 12:40:35.000 049 12578.55 25.75 54540.57 88888.00 2016-02-18 12:40:35.125 049 12578.62 25.75 54540.60 88888.00 2016-02-18 12:40:35.250 049 12578.70 25.73 54540.57 88888.00 2016-02-18 12:40:35.375 049 12578.75 25.75 54540.57 88888.00 2016-02-18 12:40:35.500 049 12578.70 25.75 54540.53 88888.00 2016-02-18 12:40:35.625 049 12578.67 25.75 54540.53 88888.00 2016-02-18 12:40:35.750 049 12578.70 25.75 54540.55 88888.00 2016-02-18 12:40:35.875 049 12578.77 25.75 54540.57 88888.00 2016-02-18 12:40:36.000 049 12578.85 25.75 54540.53 88888.00 2016-02-18 12:40:36.125 049 12578.90 25.77 54540.50 88888.00 2016-02-18 12:40:36.250 049 12578.90 25.77 54540.53 88888.00 2016-02-18 12:40:36.375 049 12578.83 25.80 54540.50 88888.00 2016-02-18 12:40:36.500 049 12578.80 25.80 54540.47 88888.00 2016-02-18 12:40:36.625 049 12578.90 25.80 54540.50 88888.00 2016-02-18 12:40:36.750 049 12579.00 25.80 54540.53 88888.00 2016-02-18 12:40:36.875 049 12579.02 25.82 54540.53 88888.00 2016-02-18 12:40:37.000 049 12579.08 25.77 54540.47 88888.00 2016-02-18 12:40:37.125 049 12579.02 25.80 54540.43 88888.00 2016-02-18 12:40:37.250 049 12579.02 25.77 54540.45 88888.00 2016-02-18 12:40:37.375 049 12579.08 25.77 54540.43 88888.00 2016-02-18 12:40:37.500 049 12579.10 25.82 54540.45 88888.00 2016-02-18 12:40:37.625 049 12579.15 25.82 54540.43 88888.00 2016-02-18 12:40:37.750 049 12579.17 25.85 54540.45 88888.00 2016-02-18 12:40:37.875 049 12579.20 25.82 54540.45 88888.00 2016-02-18 12:40:38.000 049 12579.30 25.80 54540.43 88888.00 2016-02-18 12:40:38.125 049 12579.30 25.80 54540.45 88888.00 2016-02-18 12:40:38.250 049 12579.27 25.85 54540.45 88888.00 2016-02-18 12:40:38.375 049 12579.30 25.88 54540.43 88888.00 2016-02-18 12:40:38.500 049 12579.30 25.85 54540.40 88888.00 2016-02-18 12:40:38.625 049 12579.30 25.82 54540.40 88888.00 2016-02-18 12:40:38.750 049 12579.33 25.82 54540.38 88888.00 2016-02-18 12:40:38.875 049 12579.38 25.85 54540.38 88888.00 2016-02-18 12:40:39.000 049 12579.35 25.82 54540.38 88888.00 2016-02-18 12:40:39.125 049 12579.30 25.85 54540.40 88888.00 2016-02-18 12:40:39.250 049 12579.35 25.88 54540.40 88888.00 2016-02-18 12:40:39.375 049 12579.48 25.88 54540.38 88888.00 2016-02-18 12:40:39.500 049 12579.48 25.85 54540.35 88888.00 2016-02-18 12:40:39.625 049 12579.48 25.88 54540.35 88888.00 2016-02-18 12:40:39.750 049 12579.52 25.88 54540.32 88888.00 2016-02-18 12:40:39.875 049 12579.55 25.88 54540.32 88888.00 2016-02-18 12:40:40.000 049 12579.55 25.88 54540.32 88888.00 2016-02-18 12:40:40.125 049 12579.55 25.88 54540.32 88888.00 2016-02-18 12:40:40.250 049 12579.60 25.88 54540.32 88888.00 2016-02-18 12:40:40.375 049 12579.67 25.88 54540.35 88888.00 2016-02-18 12:40:40.500 049 12579.65 25.93 54540.32 88888.00 2016-02-18 12:40:40.625 049 12579.65 25.90 54540.32 88888.00 2016-02-18 12:40:40.750 049 12579.67 25.88 54540.30 88888.00 2016-02-18 12:40:40.875 049 12579.67 25.85 54540.30 88888.00 2016-02-18 12:40:41.000 049 12579.75 25.88 54540.28 88888.00 2016-02-18 12:40:41.125 049 12579.80 25.88 54540.28 88888.00 2016-02-18 12:40:41.250 049 12579.77 25.90 54540.25 88888.00 2016-02-18 12:40:41.375 049 12579.77 25.90 54540.25 88888.00 2016-02-18 12:40:41.500 049 12579.85 25.90 54540.25 88888.00 2016-02-18 12:40:41.625 049 12579.92 25.90 54540.22 88888.00 2016-02-18 12:40:41.750 049 12579.95 25.88 54540.25 88888.00 2016-02-18 12:40:41.875 049 12579.98 25.85 54540.22 88888.00 2016-02-18 12:40:42.000 049 12580.00 25.85 54540.20 88888.00 2016-02-18 12:40:42.125 049 12580.02 25.85 54540.20 88888.00 2016-02-18 12:40:42.250 049 12579.95 25.88 54540.22 88888.00 2016-02-18 12:40:42.375 049 12579.98 25.93 54540.20 88888.00 2016-02-18 12:40:42.500 049 12580.02 25.88 54540.20 88888.00 2016-02-18 12:40:42.625 049 12580.08 25.88 54540.18 88888.00 2016-02-18 12:40:42.750 049 12580.12 25.88 54540.20 88888.00 2016-02-18 12:40:42.875 049 12580.15 25.90 54540.18 88888.00 2016-02-18 12:40:43.000 049 12580.12 25.85 54540.15 88888.00 2016-02-18 12:40:43.125 049 12580.12 25.85 54540.15 88888.00 2016-02-18 12:40:43.250 049 12580.23 25.85 54540.15 88888.00 2016-02-18 12:40:43.375 049 12580.30 25.88 54540.15 88888.00 2016-02-18 12:40:43.500 049 12580.27 25.90 54540.12 88888.00 2016-02-18 12:40:43.625 049 12580.27 25.93 54540.12 88888.00 2016-02-18 12:40:43.750 049 12580.27 25.90 54540.12 88888.00 2016-02-18 12:40:43.875 049 12580.38 25.90 54540.10 88888.00 2016-02-18 12:40:44.000 049 12580.40 25.90 54540.10 88888.00 2016-02-18 12:40:44.125 049 12580.38 25.88 54540.10 88888.00 2016-02-18 12:40:44.250 049 12580.45 25.88 54540.07 88888.00 2016-02-18 12:40:44.375 049 12580.52 25.90 54540.07 88888.00 2016-02-18 12:40:44.500 049 12580.45 25.90 54540.05 88888.00 2016-02-18 12:40:44.625 049 12580.42 25.90 54540.07 88888.00 2016-02-18 12:40:44.750 049 12580.42 25.93 54540.07 88888.00 2016-02-18 12:40:44.875 049 12580.52 25.90 54540.05 88888.00 2016-02-18 12:40:45.000 049 12580.55 25.88 54540.03 88888.00 2016-02-18 12:40:45.125 049 12580.52 25.85 54540.07 88888.00 2016-02-18 12:40:45.250 049 12580.48 25.85 54540.07 88888.00 2016-02-18 12:40:45.375 049 12580.58 25.85 54540.07 88888.00 2016-02-18 12:40:45.500 049 12580.65 25.88 54540.07 88888.00 2016-02-18 12:40:45.625 049 12580.65 25.88 54540.07 88888.00 2016-02-18 12:40:45.750 049 12580.65 25.85 54540.07 88888.00 2016-02-18 12:40:45.875 049 12580.67 25.82 54540.05 88888.00 2016-02-18 12:40:46.000 049 12580.70 25.80 54540.03 88888.00 2016-02-18 12:40:46.125 049 12580.73 25.80 54540.05 88888.00 2016-02-18 12:40:46.250 049 12580.73 25.77 54540.07 88888.00 2016-02-18 12:40:46.375 049 12580.83 25.82 54540.05 88888.00 2016-02-18 12:40:46.500 049 12580.88 25.80 54540.05 88888.00 2016-02-18 12:40:46.625 049 12580.92 25.80 54540.03 88888.00 2016-02-18 12:40:46.750 049 12580.92 25.80 54540.03 88888.00 2016-02-18 12:40:46.875 049 12580.98 25.77 54540.03 88888.00 2016-02-18 12:40:47.000 049 12581.00 25.80 54540.00 88888.00 2016-02-18 12:40:47.125 049 12580.98 25.80 54540.03 88888.00 2016-02-18 12:40:47.250 049 12580.95 25.77 54540.03 88888.00 2016-02-18 12:40:47.375 049 12580.98 25.80 54540.00 88888.00 2016-02-18 12:40:47.500 049 12581.00 25.82 54540.00 88888.00 2016-02-18 12:40:47.625 049 12581.02 25.80 54540.00 88888.00 2016-02-18 12:40:47.750 049 12581.05 25.77 54539.97 88888.00 2016-02-18 12:40:47.875 049 12581.15 25.77 54539.97 88888.00 2016-02-18 12:40:48.000 049 12581.25 25.75 54539.97 88888.00 2016-02-18 12:40:48.125 049 12581.27 25.73 54540.00 88888.00 2016-02-18 12:40:48.250 049 12581.25 25.75 54540.00 88888.00 2016-02-18 12:40:48.375 049 12581.33 25.77 54540.00 88888.00 2016-02-18 12:40:48.500 049 12581.38 25.75 54539.97 88888.00 2016-02-18 12:40:48.625 049 12581.33 25.75 54539.97 88888.00 2016-02-18 12:40:48.750 049 12581.25 25.73 54539.93 88888.00 2016-02-18 12:40:48.875 049 12581.27 25.77 54539.95 88888.00 2016-02-18 12:40:49.000 049 12581.42 25.73 54539.95 88888.00 2016-02-18 12:40:49.125 049 12581.48 25.70 54539.95 88888.00 2016-02-18 12:40:49.250 049 12581.48 25.68 54539.95 88888.00 2016-02-18 12:40:49.375 049 12581.55 25.70 54539.95 88888.00 2016-02-18 12:40:49.500 049 12581.58 25.70 54539.93 88888.00 2016-02-18 12:40:49.625 049 12581.55 25.70 54539.95 88888.00 2016-02-18 12:40:49.750 049 12581.58 25.70 54539.95 88888.00 2016-02-18 12:40:49.875 049 12581.60 25.68 54539.97 88888.00 2016-02-18 12:40:50.000 049 12581.62 25.70 54539.97 88888.00 2016-02-18 12:40:50.125 049 12581.62 25.68 54539.95 88888.00 2016-02-18 12:40:50.250 049 12581.60 25.65 54539.93 88888.00 2016-02-18 12:40:50.375 049 12581.62 25.65 54539.95 88888.00 2016-02-18 12:40:50.500 049 12581.58 25.65 54539.93 88888.00 2016-02-18 12:40:50.625 049 12581.55 25.65 54539.93 88888.00 2016-02-18 12:40:50.750 049 12581.52 25.60 54539.93 88888.00 2016-02-18 12:40:50.875 049 12581.58 25.60 54539.93 88888.00 2016-02-18 12:40:51.000 049 12581.62 25.60 54539.93 88888.00 2016-02-18 12:40:51.125 049 12581.62 25.60 54539.95 88888.00 2016-02-18 12:40:51.250 049 12581.65 25.60 54539.95 88888.00 2016-02-18 12:40:51.375 049 12581.70 25.57 54539.95 88888.00 2016-02-18 12:40:51.500 049 12581.65 25.57 54539.95 88888.00 2016-02-18 12:40:51.625 049 12581.65 25.55 54539.95 88888.00 2016-02-18 12:40:51.750 049 12581.70 25.55 54539.95 88888.00 2016-02-18 12:40:51.875 049 12581.70 25.52 54539.95 88888.00 2016-02-18 12:40:52.000 049 12581.77 25.48 54539.93 88888.00 2016-02-18 12:40:52.125 049 12581.80 25.48 54539.93 88888.00 2016-02-18 12:40:52.250 049 12581.75 25.45 54539.95 88888.00 2016-02-18 12:40:52.375 049 12581.70 25.45 54539.93 88888.00 2016-02-18 12:40:52.500 049 12581.62 25.45 54539.90 88888.00 2016-02-18 12:40:52.625 049 12581.73 25.40 54539.93 88888.00 2016-02-18 12:40:52.750 049 12581.77 25.38 54539.95 88888.00 2016-02-18 12:40:52.875 049 12581.80 25.35 54539.95 88888.00 2016-02-18 12:40:53.000 049 12581.77 25.32 54539.93 88888.00 2016-02-18 12:40:53.125 049 12581.70 25.35 54539.93 88888.00 2016-02-18 12:40:53.250 049 12581.67 25.32 54539.93 88888.00 2016-02-18 12:40:53.375 049 12581.75 25.35 54539.90 88888.00 2016-02-18 12:40:53.500 049 12581.88 25.35 54539.90 88888.00 2016-02-18 12:40:53.625 049 12581.90 25.30 54539.95 88888.00 2016-02-18 12:40:53.750 049 12581.92 25.27 54539.93 88888.00 2016-02-18 12:40:53.875 049 12581.92 25.25 54539.93 88888.00 2016-02-18 12:40:54.000 049 12581.92 25.25 54539.90 88888.00 2016-02-18 12:40:54.125 049 12581.92 25.27 54539.93 88888.00 2016-02-18 12:40:54.250 049 12581.90 25.23 54539.93 88888.00 2016-02-18 12:40:54.375 049 12581.92 25.20 54539.90 88888.00 2016-02-18 12:40:54.500 049 12581.88 25.20 54539.90 88888.00 2016-02-18 12:40:54.625 049 12581.90 25.23 54539.93 88888.00 2016-02-18 12:40:54.750 049 12581.90 25.20 54539.93 88888.00 2016-02-18 12:40:54.875 049 12581.90 25.20 54539.90 88888.00 2016-02-18 12:40:55.000 049 12582.00 25.18 54539.90 88888.00 2016-02-18 12:40:55.125 049 12582.08 25.18 54539.93 88888.00 2016-02-18 12:40:55.250 049 12582.02 25.18 54539.93 88888.00 2016-02-18 12:40:55.375 049 12582.00 25.20 54539.95 88888.00 2016-02-18 12:40:55.500 049 12581.98 25.20 54539.95 88888.00 2016-02-18 12:40:55.625 049 12581.98 25.18 54539.95 88888.00 2016-02-18 12:40:55.750 049 12581.98 25.18 54539.95 88888.00 2016-02-18 12:40:55.875 049 12582.05 25.12 54539.95 88888.00 2016-02-18 12:40:56.000 049 12582.08 25.12 54539.93 88888.00 2016-02-18 12:40:56.125 049 12582.05 25.12 54539.93 88888.00 2016-02-18 12:40:56.250 049 12581.98 25.10 54539.95 88888.00 2016-02-18 12:40:56.375 049 12581.98 25.07 54539.95 88888.00 2016-02-18 12:40:56.500 049 12582.05 25.07 54539.97 88888.00 2016-02-18 12:40:56.625 049 12582.08 25.07 54539.97 88888.00 2016-02-18 12:40:56.750 049 12582.10 25.10 54539.97 88888.00 2016-02-18 12:40:56.875 049 12582.05 25.05 54539.97 88888.00 2016-02-18 12:40:57.000 049 12582.05 25.00 54539.97 88888.00 2016-02-18 12:40:57.125 049 12582.05 24.98 54539.97 88888.00 2016-02-18 12:40:57.250 049 12582.05 24.98 54539.97 88888.00 2016-02-18 12:40:57.375 049 12582.00 24.95 54539.97 88888.00 2016-02-18 12:40:57.500 049 12581.98 24.95 54540.00 88888.00 2016-02-18 12:40:57.625 049 12581.95 24.98 54540.00 88888.00 2016-02-18 12:40:57.750 049 12581.95 24.93 54540.00 88888.00 2016-02-18 12:40:57.875 049 12581.92 24.93 54540.03 88888.00 2016-02-18 12:40:58.000 049 12582.00 24.90 54540.00 88888.00 2016-02-18 12:40:58.125 049 12582.08 24.90 54540.03 88888.00 2016-02-18 12:40:58.250 049 12582.08 24.85 54540.00 88888.00 2016-02-18 12:40:58.375 049 12582.08 24.85 54540.03 88888.00 2016-02-18 12:40:58.500 049 12582.08 24.82 54540.03 88888.00 2016-02-18 12:40:58.625 049 12582.08 24.80 54540.03 88888.00 2016-02-18 12:40:58.750 049 12582.10 24.80 54540.03 88888.00 2016-02-18 12:40:58.875 049 12582.10 24.82 54540.05 88888.00 2016-02-18 12:40:59.000 049 12582.10 24.80 54540.03 88888.00 2016-02-18 12:40:59.125 049 12582.10 24.77 54540.03 88888.00 2016-02-18 12:40:59.250 049 12582.08 24.77 54540.00 88888.00 2016-02-18 12:40:59.375 049 12582.08 24.75 54540.03 88888.00 2016-02-18 12:40:59.500 049 12582.05 24.75 54540.03 88888.00 2016-02-18 12:40:59.625 049 12582.10 24.75 54540.05 88888.00 2016-02-18 12:40:59.750 049 12582.08 24.70 54540.05 88888.00 2016-02-18 12:40:59.875 049 12582.12 24.68 54540.03 88888.00 2016-02-18 12:41:00.000 049 12582.20 24.70 54540.03 88888.00 2016-02-18 12:41:00.125 049 12582.20 24.68 54540.05 88888.00 2016-02-18 12:41:00.250 049 12582.15 24.65 54540.07 88888.00 2016-02-18 12:41:00.375 049 12582.15 24.65 54540.07 88888.00 2016-02-18 12:41:00.500 049 12582.12 24.65 54540.07 88888.00 2016-02-18 12:41:00.625 049 12582.12 24.65 54540.07 88888.00 2016-02-18 12:41:00.750 049 12582.08 24.62 54540.10 88888.00 2016-02-18 12:41:00.875 049 12582.08 24.62 54540.07 88888.00 2016-02-18 12:41:01.000 049 12582.08 24.60 54540.07 88888.00 2016-02-18 12:41:01.125 049 12582.12 24.60 54540.07 88888.00 2016-02-18 12:41:01.250 049 12582.12 24.60 54540.07 88888.00 2016-02-18 12:41:01.375 049 12582.15 24.57 54540.10 88888.00 2016-02-18 12:41:01.500 049 12582.10 24.55 54540.10 88888.00 2016-02-18 12:41:01.625 049 12582.10 24.57 54540.12 88888.00 2016-02-18 12:41:01.750 049 12582.02 24.55 54540.12 88888.00 2016-02-18 12:41:01.875 049 12582.02 24.50 54540.15 88888.00 2016-02-18 12:41:02.000 049 12582.08 24.50 54540.12 88888.00 2016-02-18 12:41:02.125 049 12582.10 24.48 54540.12 88888.00 2016-02-18 12:41:02.250 049 12582.00 24.48 54540.15 88888.00 2016-02-18 12:41:02.375 049 12582.02 24.45 54540.18 88888.00 2016-02-18 12:41:02.500 049 12582.02 24.45 54540.20 88888.00 2016-02-18 12:41:02.625 049 12582.08 24.43 54540.18 88888.00 2016-02-18 12:41:02.750 049 12582.10 24.40 54540.12 88888.00 2016-02-18 12:41:02.875 049 12582.05 24.38 54540.12 88888.00 2016-02-18 12:41:03.000 049 12582.02 24.35 54540.15 88888.00 2016-02-18 12:41:03.125 049 12582.08 24.35 54540.15 88888.00 2016-02-18 12:41:03.250 049 12582.10 24.32 54540.18 88888.00 2016-02-18 12:41:03.375 049 12582.17 24.35 54540.20 88888.00 2016-02-18 12:41:03.500 049 12582.17 24.32 54540.20 88888.00 2016-02-18 12:41:03.625 049 12582.17 24.32 54540.20 88888.00 2016-02-18 12:41:03.750 049 12582.23 24.30 54540.18 88888.00 2016-02-18 12:41:03.875 049 12582.25 24.30 54540.20 88888.00 2016-02-18 12:41:04.000 049 12582.25 24.27 54540.18 88888.00 2016-02-18 12:41:04.125 049 12582.20 24.25 54540.20 88888.00 2016-02-18 12:41:04.250 049 12582.17 24.25 54540.18 88888.00 2016-02-18 12:41:04.375 049 12582.20 24.25 54540.20 88888.00 2016-02-18 12:41:04.500 049 12582.20 24.25 54540.20 88888.00 2016-02-18 12:41:04.625 049 12582.27 24.25 54540.20 88888.00 2016-02-18 12:41:04.750 049 12582.25 24.20 54540.22 88888.00 2016-02-18 12:41:04.875 049 12582.23 24.18 54540.22 88888.00 2016-02-18 12:41:05.000 049 12582.20 24.12 54540.22 88888.00 2016-02-18 12:41:05.125 049 12582.12 24.10 54540.22 88888.00 2016-02-18 12:41:05.250 049 12582.15 24.10 54540.25 88888.00 2016-02-18 12:41:05.375 049 12582.15 24.12 54540.25 88888.00 2016-02-18 12:41:05.500 049 12582.10 24.12 54540.22 88888.00 2016-02-18 12:41:05.625 049 12582.10 24.07 54540.25 88888.00 2016-02-18 12:41:05.750 049 12582.15 24.02 54540.25 88888.00 2016-02-18 12:41:05.875 049 12582.17 24.02 54540.25 88888.00 2016-02-18 12:41:06.000 049 12582.23 24.05 54540.25 88888.00 2016-02-18 12:41:06.125 049 12582.23 24.05 54540.25 88888.00 2016-02-18 12:41:06.250 049 12582.17 24.02 54540.30 88888.00 2016-02-18 12:41:06.375 049 12582.23 24.02 54540.32 88888.00 2016-02-18 12:41:06.500 049 12582.23 24.00 54540.30 88888.00 2016-02-18 12:41:06.625 049 12582.23 23.95 54540.28 88888.00 2016-02-18 12:41:06.750 049 12582.20 23.93 54540.28 88888.00 2016-02-18 12:41:06.875 049 12582.17 23.93 54540.30 88888.00 2016-02-18 12:41:07.000 049 12582.20 23.93 54540.30 88888.00 2016-02-18 12:41:07.125 049 12582.20 23.90 54540.35 88888.00 2016-02-18 12:41:07.250 049 12582.17 23.85 54540.38 88888.00 2016-02-18 12:41:07.375 049 12582.17 23.85 54540.40 88888.00 2016-02-18 12:41:07.500 049 12582.12 23.82 54540.35 88888.00 2016-02-18 12:41:07.625 049 12582.12 23.82 54540.35 88888.00 2016-02-18 12:41:07.750 049 12582.12 23.82 54540.38 88888.00 2016-02-18 12:41:07.875 049 12582.12 23.77 54540.38 88888.00 2016-02-18 12:41:08.000 049 12582.10 23.75 54540.35 88888.00 2016-02-18 12:41:08.125 049 12582.08 23.75 54540.38 88888.00 2016-02-18 12:41:08.250 049 12582.00 23.73 54540.38 88888.00 2016-02-18 12:41:08.375 049 12581.95 23.70 54540.35 88888.00 2016-02-18 12:41:08.500 049 12581.90 23.68 54540.38 88888.00 2016-02-18 12:41:08.625 049 12581.95 23.65 54540.38 88888.00 2016-02-18 12:41:08.750 049 12581.98 23.68 54540.40 88888.00 2016-02-18 12:41:08.875 049 12581.90 23.68 54540.43 88888.00 2016-02-18 12:41:09.000 049 12581.95 23.62 54540.43 88888.00 2016-02-18 12:41:09.125 049 12581.98 23.60 54540.43 88888.00 2016-02-18 12:41:09.250 049 12581.88 23.55 54540.45 88888.00 2016-02-18 12:41:09.375 049 12581.85 23.52 54540.45 88888.00 2016-02-18 12:41:09.500 049 12581.85 23.52 54540.45 88888.00 2016-02-18 12:41:09.625 049 12581.80 23.50 54540.47 88888.00 2016-02-18 12:41:09.750 049 12581.85 23.45 54540.47 88888.00 2016-02-18 12:41:09.875 049 12581.92 23.45 54540.47 88888.00 2016-02-18 12:41:10.000 049 12581.90 23.43 54540.47 88888.00 2016-02-18 12:41:10.125 049 12581.90 23.43 54540.47 88888.00 2016-02-18 12:41:10.250 049 12581.88 23.40 54540.47 88888.00 2016-02-18 12:41:10.375 049 12581.92 23.38 54540.50 88888.00 2016-02-18 12:41:10.500 049 12581.85 23.35 54540.50 88888.00 2016-02-18 12:41:10.625 049 12581.77 23.32 54540.50 88888.00 2016-02-18 12:41:10.750 049 12581.77 23.30 54540.50 88888.00 2016-02-18 12:41:10.875 049 12581.80 23.27 54540.50 88888.00 2016-02-18 12:41:11.000 049 12581.85 23.25 54540.50 88888.00 2016-02-18 12:41:11.125 049 12581.85 23.25 54540.53 88888.00 2016-02-18 12:41:11.250 049 12581.75 23.25 54540.55 88888.00 2016-02-18 12:41:11.375 049 12581.70 23.23 54540.57 88888.00 2016-02-18 12:41:11.500 049 12581.65 23.20 54540.57 88888.00 2016-02-18 12:41:11.625 049 12581.65 23.20 54540.55 88888.00 2016-02-18 12:41:11.750 049 12581.67 23.18 54540.55 88888.00 2016-02-18 12:41:11.875 049 12581.60 23.12 54540.57 88888.00 2016-02-18 12:41:12.000 049 12581.52 23.12 54540.57 88888.00 2016-02-18 12:41:12.125 049 12581.52 23.12 54540.57 88888.00 2016-02-18 12:41:12.250 049 12581.52 23.10 54540.60 88888.00 2016-02-18 12:41:12.375 049 12581.52 23.07 54540.60 88888.00 2016-02-18 12:41:12.500 049 12581.50 23.07 54540.65 88888.00 2016-02-18 12:41:12.625 049 12581.45 23.07 54540.65 88888.00 2016-02-18 12:41:12.750 049 12581.45 23.05 54540.62 88888.00 2016-02-18 12:41:12.875 049 12581.52 23.05 54540.65 88888.00 2016-02-18 12:41:13.000 049 12581.52 22.98 54540.65 88888.00 2016-02-18 12:41:13.125 049 12581.48 22.98 54540.65 88888.00 2016-02-18 12:41:13.250 049 12581.35 22.95 54540.68 88888.00 2016-02-18 12:41:13.375 049 12581.38 22.98 54540.70 88888.00 2016-02-18 12:41:13.500 049 12581.38 22.95 54540.70 88888.00 2016-02-18 12:41:13.625 049 12581.33 22.88 54540.70 88888.00 2016-02-18 12:41:13.750 049 12581.30 22.85 54540.68 88888.00 2016-02-18 12:41:13.875 049 12581.27 22.88 54540.70 88888.00 2016-02-18 12:41:14.000 049 12581.27 22.85 54540.68 88888.00 2016-02-18 12:41:14.125 049 12581.20 22.85 54540.70 88888.00 2016-02-18 12:41:14.250 049 12581.10 22.80 54540.68 88888.00 2016-02-18 12:41:14.375 049 12581.15 22.80 54540.70 88888.00 2016-02-18 12:41:14.500 049 12581.15 22.82 54540.70 88888.00 2016-02-18 12:41:14.625 049 12581.12 22.80 54540.70 88888.00 2016-02-18 12:41:14.750 049 12581.12 22.73 54540.70 88888.00 2016-02-18 12:41:14.875 049 12581.12 22.75 54540.70 88888.00 2016-02-18 12:41:15.000 049 12581.05 22.68 54540.70 88888.00 2016-02-18 12:41:15.125 049 12581.08 22.65 54540.72 88888.00 2016-02-18 12:41:15.250 049 12581.05 22.62 54540.72 88888.00 2016-02-18 12:41:15.375 049 12581.00 22.62 54540.72 88888.00 2016-02-18 12:41:15.500 049 12580.92 22.62 54540.75 88888.00 2016-02-18 12:41:15.625 049 12580.90 22.62 54540.78 88888.00 2016-02-18 12:41:15.750 049 12580.88 22.62 54540.75 88888.00 2016-02-18 12:41:15.875 049 12580.85 22.60 54540.75 88888.00 2016-02-18 12:41:16.000 049 12580.80 22.57 54540.75 88888.00 2016-02-18 12:41:16.125 049 12580.77 22.57 54540.78 88888.00 2016-02-18 12:41:16.250 049 12580.77 22.52 54540.75 88888.00 2016-02-18 12:41:16.375 049 12580.75 22.52 54540.78 88888.00 2016-02-18 12:41:16.500 049 12580.70 22.52 54540.80 88888.00 2016-02-18 12:41:16.625 049 12580.70 22.52 54540.80 88888.00 2016-02-18 12:41:16.750 049 12580.67 22.50 54540.82 88888.00 2016-02-18 12:41:16.875 049 12580.67 22.52 54540.82 88888.00 2016-02-18 12:41:17.000 049 12580.67 22.50 54540.80 88888.00 2016-02-18 12:41:17.125 049 12580.62 22.48 54540.82 88888.00 2016-02-18 12:41:17.250 049 12580.58 22.43 54540.80 88888.00 2016-02-18 12:41:17.375 049 12580.52 22.43 54540.80 88888.00 2016-02-18 12:41:17.500 049 12580.45 22.43 54540.80 88888.00 2016-02-18 12:41:17.625 049 12580.50 22.40 54540.80 88888.00 2016-02-18 12:41:17.750 049 12580.48 22.40 54540.82 88888.00 2016-02-18 12:41:17.875 049 12580.40 22.40 54540.85 88888.00 2016-02-18 12:41:18.000 049 12580.42 22.40 54540.85 88888.00 2016-02-18 12:41:18.125 049 12580.45 22.38 54540.85 88888.00 2016-02-18 12:41:18.250 049 12580.38 22.32 54540.85 88888.00 2016-02-18 12:41:18.375 049 12580.40 22.32 54540.85 88888.00 2016-02-18 12:41:18.500 049 12580.33 22.32 54540.85 88888.00 2016-02-18 12:41:18.625 049 12580.27 22.35 54540.85 88888.00 2016-02-18 12:41:18.750 049 12580.20 22.30 54540.85 88888.00 2016-02-18 12:41:18.875 049 12580.15 22.30 54540.90 88888.00 2016-02-18 12:41:19.000 049 12580.10 22.25 54540.88 88888.00 2016-02-18 12:41:19.125 049 12580.08 22.25 54540.90 88888.00 2016-02-18 12:41:19.250 049 12580.10 22.23 54540.88 88888.00 2016-02-18 12:41:19.375 049 12580.08 22.20 54540.85 88888.00 2016-02-18 12:41:19.500 049 12580.05 22.18 54540.88 88888.00 2016-02-18 12:41:19.625 049 12580.08 22.18 54540.88 88888.00 2016-02-18 12:41:19.750 049 12580.02 22.15 54540.88 88888.00 2016-02-18 12:41:19.875 049 12580.00 22.15 54540.88 88888.00 2016-02-18 12:41:20.000 049 12580.00 22.10 54540.88 88888.00 2016-02-18 12:41:20.125 049 12579.98 22.07 54540.90 88888.00 2016-02-18 12:41:20.250 049 12579.92 22.05 54540.88 88888.00 2016-02-18 12:41:20.375 049 12579.92 22.07 54540.90 88888.00 2016-02-18 12:41:20.500 049 12579.90 22.00 54540.90 88888.00 2016-02-18 12:41:20.625 049 12579.90 21.98 54540.90 88888.00 2016-02-18 12:41:20.750 049 12579.88 21.98 54540.90 88888.00 2016-02-18 12:41:20.875 049 12579.83 21.98 54540.88 88888.00 2016-02-18 12:41:21.000 049 12579.83 21.93 54540.88 88888.00 2016-02-18 12:41:21.125 049 12579.80 21.85 54540.85 88888.00 2016-02-18 12:41:21.250 049 12579.70 21.80 54540.88 88888.00 2016-02-18 12:41:21.375 049 12579.65 21.80 54540.88 88888.00 2016-02-18 12:41:21.500 049 12579.62 21.85 54540.88 88888.00 2016-02-18 12:41:21.625 049 12579.65 21.82 54540.88 88888.00 2016-02-18 12:41:21.750 049 12579.62 21.80 54540.90 88888.00 2016-02-18 12:41:21.875 049 12579.58 21.75 54540.90 88888.00 2016-02-18 12:41:22.000 049 12579.52 21.68 54540.90 88888.00 2016-02-18 12:41:22.125 049 12579.55 21.68 54540.90 88888.00 2016-02-18 12:41:22.250 049 12579.55 21.68 54540.90 88888.00 2016-02-18 12:41:22.375 049 12579.55 21.70 54540.90 88888.00 2016-02-18 12:41:22.500 049 12579.48 21.68 54540.93 88888.00 2016-02-18 12:41:22.625 049 12579.48 21.65 54540.93 88888.00 2016-02-18 12:41:22.750 049 12579.50 21.62 54540.90 88888.00 2016-02-18 12:41:22.875 049 12579.48 21.60 54540.90 88888.00 2016-02-18 12:41:23.000 049 12579.45 21.62 54540.95 88888.00 2016-02-18 12:41:23.125 049 12579.48 21.62 54540.95 88888.00 2016-02-18 12:41:23.250 049 12579.48 21.57 54540.93 88888.00 2016-02-18 12:41:23.375 049 12579.50 21.60 54540.93 88888.00 2016-02-18 12:41:23.500 049 12579.48 21.62 54540.93 88888.00 2016-02-18 12:41:23.625 049 12579.45 21.57 54540.93 88888.00 2016-02-18 12:41:23.750 049 12579.45 21.57 54540.93 88888.00 2016-02-18 12:41:23.875 049 12579.40 21.60 54540.93 88888.00 2016-02-18 12:41:24.000 049 12579.35 21.57 54540.93 88888.00 2016-02-18 12:41:24.125 049 12579.33 21.57 54540.93 88888.00 2016-02-18 12:41:24.250 049 12579.30 21.57 54540.93 88888.00 2016-02-18 12:41:24.375 049 12579.27 21.57 54540.90 88888.00 2016-02-18 12:41:24.500 049 12579.25 21.57 54540.93 88888.00 2016-02-18 12:41:24.625 049 12579.20 21.55 54540.95 88888.00 2016-02-18 12:41:24.750 049 12579.20 21.52 54540.95 88888.00 2016-02-18 12:41:24.875 049 12579.25 21.52 54540.95 88888.00 2016-02-18 12:41:25.000 049 12579.23 21.50 54540.93 88888.00 2016-02-18 12:41:25.125 049 12579.15 21.48 54540.95 88888.00 2016-02-18 12:41:25.250 049 12579.10 21.48 54540.93 88888.00 2016-02-18 12:41:25.375 049 12579.12 21.50 54540.93 88888.00 2016-02-18 12:41:25.500 049 12579.08 21.45 54540.93 88888.00 2016-02-18 12:41:25.625 049 12579.05 21.45 54540.93 88888.00 2016-02-18 12:41:25.750 049 12579.00 21.45 54540.95 88888.00 2016-02-18 12:41:25.875 049 12578.92 21.45 54540.95 88888.00 2016-02-18 12:41:26.000 049 12578.90 21.40 54540.93 88888.00 2016-02-18 12:41:26.125 049 12578.98 21.40 54540.93 88888.00 2016-02-18 12:41:26.250 049 12578.95 21.40 54540.95 88888.00 2016-02-18 12:41:26.375 049 12578.85 21.43 54540.95 88888.00 2016-02-18 12:41:26.500 049 12578.80 21.43 54540.93 88888.00 2016-02-18 12:41:26.625 049 12578.77 21.43 54540.93 88888.00 2016-02-18 12:41:26.750 049 12578.80 21.40 54540.93 88888.00 2016-02-18 12:41:26.875 049 12578.80 21.40 54540.93 88888.00 2016-02-18 12:41:27.000 049 12578.77 21.40 54540.90 88888.00 2016-02-18 12:41:27.125 049 12578.75 21.40 54540.90 88888.00 2016-02-18 12:41:27.250 049 12578.67 21.38 54540.93 88888.00 2016-02-18 12:41:27.375 049 12578.65 21.40 54540.93 88888.00 2016-02-18 12:41:27.500 049 12578.62 21.40 54540.93 88888.00 2016-02-18 12:41:27.625 049 12578.60 21.38 54540.90 88888.00 2016-02-18 12:41:27.750 049 12578.60 21.38 54540.93 88888.00 2016-02-18 12:41:27.875 049 12578.60 21.38 54540.93 88888.00 2016-02-18 12:41:28.000 049 12578.50 21.40 54540.93 88888.00 2016-02-18 12:41:28.125 049 12578.48 21.35 54540.93 88888.00 2016-02-18 12:41:28.250 049 12578.48 21.38 54540.93 88888.00 2016-02-18 12:41:28.375 049 12578.45 21.40 54540.90 88888.00 2016-02-18 12:41:28.500 049 12578.42 21.43 54540.93 88888.00 2016-02-18 12:41:28.625 049 12578.42 21.43 54540.93 88888.00 2016-02-18 12:41:28.750 049 12578.45 21.43 54540.93 88888.00 2016-02-18 12:41:28.875 049 12578.42 21.38 54540.95 88888.00 2016-02-18 12:41:29.000 049 12578.38 21.38 54540.93 88888.00 2016-02-18 12:41:29.125 049 12578.33 21.38 54540.95 88888.00 2016-02-18 12:41:29.250 049 12578.30 21.38 54540.95 88888.00 2016-02-18 12:41:29.375 049 12578.33 21.38 54540.93 88888.00 2016-02-18 12:41:29.500 049 12578.30 21.38 54540.95 88888.00 2016-02-18 12:41:29.625 049 12578.27 21.38 54540.95 88888.00 2016-02-18 12:41:29.750 049 12578.25 21.40 54540.95 88888.00 2016-02-18 12:41:29.875 049 12578.25 21.40 54540.97 88888.00 2016-02-18 12:41:30.000 049 12578.25 21.38 54540.93 88888.00 2016-02-18 12:41:30.125 049 12578.23 21.38 54540.93 88888.00 2016-02-18 12:41:30.250 049 12578.10 21.35 54540.93 88888.00 2016-02-18 12:41:30.375 049 12578.12 21.35 54540.93 88888.00 2016-02-18 12:41:30.500 049 12578.12 21.32 54540.90 88888.00 2016-02-18 12:41:30.625 049 12578.08 21.32 54540.93 88888.00 2016-02-18 12:41:30.750 049 12578.05 21.32 54540.90 88888.00 2016-02-18 12:41:30.875 049 12578.02 21.35 54540.90 88888.00 2016-02-18 12:41:31.000 049 12577.95 21.32 54540.90 88888.00 2016-02-18 12:41:31.125 049 12577.95 21.32 54540.90 88888.00 2016-02-18 12:41:31.250 049 12577.95 21.30 54540.90 88888.00 2016-02-18 12:41:31.375 049 12578.00 21.27 54540.88 88888.00 2016-02-18 12:41:31.500 049 12577.95 21.32 54540.93 88888.00 2016-02-18 12:41:31.625 049 12577.90 21.30 54540.90 88888.00 2016-02-18 12:41:31.750 049 12577.92 21.27 54540.88 88888.00 2016-02-18 12:41:31.875 049 12577.85 21.30 54540.88 88888.00 2016-02-18 12:41:32.000 049 12577.73 21.30 54540.85 88888.00 2016-02-18 12:41:32.125 049 12577.73 21.30 54540.88 88888.00 2016-02-18 12:41:32.250 049 12577.65 21.27 54540.85 88888.00 2016-02-18 12:41:32.375 049 12577.70 21.27 54540.85 88888.00 2016-02-18 12:41:32.500 049 12577.67 21.25 54540.88 88888.00 2016-02-18 12:41:32.625 049 12577.67 21.27 54540.85 88888.00 2016-02-18 12:41:32.750 049 12577.62 21.25 54540.82 88888.00 2016-02-18 12:41:32.875 049 12577.58 21.20 54540.82 88888.00 2016-02-18 12:41:33.000 049 12577.58 21.20 54540.78 88888.00 2016-02-18 12:41:33.125 049 12577.58 21.23 54540.82 88888.00 2016-02-18 12:41:33.250 049 12577.52 21.20 54540.82 88888.00 2016-02-18 12:41:33.375 049 12577.52 21.20 54540.82 88888.00 2016-02-18 12:41:33.500 049 12577.48 21.20 54540.82 88888.00 2016-02-18 12:41:33.625 049 12577.48 21.20 54540.82 88888.00 2016-02-18 12:41:33.750 049 12577.45 21.20 54540.80 88888.00 2016-02-18 12:41:33.875 049 12577.45 21.15 54540.80 88888.00 2016-02-18 12:41:34.000 049 12577.48 21.15 54540.78 88888.00 2016-02-18 12:41:34.125 049 12577.42 21.15 54540.78 88888.00 2016-02-18 12:41:34.250 049 12577.35 21.15 54540.78 88888.00 2016-02-18 12:41:34.375 049 12577.40 21.12 54540.78 88888.00 2016-02-18 12:41:34.500 049 12577.35 21.12 54540.78 88888.00 2016-02-18 12:41:34.625 049 12577.30 21.12 54540.78 88888.00 2016-02-18 12:41:34.750 049 12577.33 21.10 54540.78 88888.00 2016-02-18 12:41:34.875 049 12577.25 21.10 54540.75 88888.00 2016-02-18 12:41:35.000 049 12577.20 21.10 54540.72 88888.00 2016-02-18 12:41:35.125 049 12577.20 21.07 54540.75 88888.00 2016-02-18 12:41:35.250 049 12577.15 21.02 54540.75 88888.00 2016-02-18 12:41:35.375 049 12577.20 21.02 54540.75 88888.00 2016-02-18 12:41:35.500 049 12577.25 21.00 54540.72 88888.00 2016-02-18 12:41:35.625 049 12577.20 21.02 54540.72 88888.00 2016-02-18 12:41:35.750 049 12577.15 21.00 54540.75 88888.00 2016-02-18 12:41:35.875 049 12577.15 20.98 54540.72 88888.00 2016-02-18 12:41:36.000 049 12577.08 20.95 54540.70 88888.00 2016-02-18 12:41:36.125 049 12577.05 20.95 54540.68 88888.00 2016-02-18 12:41:36.250 049 12577.05 20.93 54540.68 88888.00 2016-02-18 12:41:36.375 049 12577.10 20.93 54540.68 88888.00 2016-02-18 12:41:36.500 049 12577.10 20.90 54540.68 88888.00 2016-02-18 12:41:36.625 049 12577.02 20.90 54540.70 88888.00 2016-02-18 12:41:36.750 049 12577.00 20.88 54540.70 88888.00 2016-02-18 12:41:36.875 049 12577.00 20.90 54540.72 88888.00 2016-02-18 12:41:37.000 049 12577.00 20.90 54540.68 88888.00 2016-02-18 12:41:37.125 049 12576.95 20.88 54540.68 88888.00 2016-02-18 12:41:37.250 049 12576.92 20.82 54540.68 88888.00 2016-02-18 12:41:37.375 049 12576.92 20.82 54540.68 88888.00 2016-02-18 12:41:37.500 049 12576.90 20.82 54540.65 88888.00 2016-02-18 12:41:37.625 049 12576.88 20.82 54540.62 88888.00 2016-02-18 12:41:37.750 049 12576.88 20.80 54540.62 88888.00 2016-02-18 12:41:37.875 049 12576.88 20.80 54540.62 88888.00 2016-02-18 12:41:38.000 049 12576.85 20.77 54540.60 88888.00 2016-02-18 12:41:38.125 049 12576.88 20.77 54540.60 88888.00 2016-02-18 12:41:38.250 049 12576.83 20.75 54540.62 88888.00 2016-02-18 12:41:38.375 049 12576.85 20.73 54540.57 88888.00 2016-02-18 12:41:38.500 049 12576.85 20.73 54540.57 88888.00 2016-02-18 12:41:38.625 049 12576.83 20.70 54540.55 88888.00 2016-02-18 12:41:38.750 049 12576.83 20.70 54540.55 88888.00 2016-02-18 12:41:38.875 049 12576.77 20.68 54540.57 88888.00 2016-02-18 12:41:39.000 049 12576.77 20.62 54540.55 88888.00 2016-02-18 12:41:39.125 049 12576.80 20.65 54540.55 88888.00 2016-02-18 12:41:39.250 049 12576.80 20.68 54540.53 88888.00 2016-02-18 12:41:39.375 049 12576.77 20.65 54540.53 88888.00 2016-02-18 12:41:39.500 049 12576.75 20.60 54540.50 88888.00 2016-02-18 12:41:39.625 049 12576.77 20.60 54540.53 88888.00 2016-02-18 12:41:39.750 049 12576.83 20.62 54540.50 88888.00 2016-02-18 12:41:39.875 049 12576.80 20.62 54540.50 88888.00 2016-02-18 12:41:40.000 049 12576.77 20.62 54540.47 88888.00 2016-02-18 12:41:40.125 049 12576.80 20.60 54540.45 88888.00 2016-02-18 12:41:40.250 049 12576.77 20.60 54540.47 88888.00 2016-02-18 12:41:40.375 049 12576.80 20.60 54540.43 88888.00 2016-02-18 12:41:40.500 049 12576.77 20.60 54540.43 88888.00 2016-02-18 12:41:40.625 049 12576.80 20.57 54540.43 88888.00 2016-02-18 12:41:40.750 049 12576.77 20.57 54540.40 88888.00 2016-02-18 12:41:40.875 049 12576.77 20.57 54540.40 88888.00 2016-02-18 12:41:41.000 049 12576.77 20.55 54540.35 88888.00 2016-02-18 12:41:41.125 049 12576.80 20.52 54540.38 88888.00 2016-02-18 12:41:41.250 049 12576.75 20.52 54540.38 88888.00 2016-02-18 12:41:41.375 049 12576.77 20.52 54540.38 88888.00 2016-02-18 12:41:41.500 049 12576.77 20.52 54540.35 88888.00 2016-02-18 12:41:41.625 049 12576.77 20.52 54540.32 88888.00 2016-02-18 12:41:41.750 049 12576.77 20.52 54540.32 88888.00 2016-02-18 12:41:41.875 049 12576.83 20.50 54540.28 88888.00 2016-02-18 12:41:42.000 049 12576.83 20.50 54540.28 88888.00 2016-02-18 12:41:42.125 049 12576.77 20.48 54540.30 88888.00 2016-02-18 12:41:42.250 049 12576.77 20.45 54540.28 88888.00 2016-02-18 12:41:42.375 049 12576.85 20.45 54540.25 88888.00 2016-02-18 12:41:42.500 049 12576.85 20.45 54540.28 88888.00 2016-02-18 12:41:42.625 049 12576.85 20.48 54540.22 88888.00 2016-02-18 12:41:42.750 049 12576.85 20.48 54540.22 88888.00 2016-02-18 12:41:42.875 049 12576.88 20.48 54540.22 88888.00 2016-02-18 12:41:43.000 049 12576.88 20.43 54540.18 88888.00 2016-02-18 12:41:43.125 049 12576.85 20.43 54540.15 88888.00 2016-02-18 12:41:43.250 049 12576.88 20.40 54540.15 88888.00 2016-02-18 12:41:43.375 049 12576.90 20.38 54540.15 88888.00 2016-02-18 12:41:43.500 049 12576.92 20.40 54540.15 88888.00 2016-02-18 12:41:43.625 049 12576.92 20.40 54540.12 88888.00 2016-02-18 12:41:43.750 049 12576.88 20.40 54540.15 88888.00 2016-02-18 12:41:43.875 049 12576.90 20.40 54540.12 88888.00 2016-02-18 12:41:44.000 049 12576.98 20.40 54540.10 88888.00 2016-02-18 12:41:44.125 049 12577.00 20.40 54540.10 88888.00 2016-02-18 12:41:44.250 049 12576.90 20.32 54540.07 88888.00 2016-02-18 12:41:44.375 049 12576.90 20.32 54540.07 88888.00 2016-02-18 12:41:44.500 049 12576.90 20.35 54540.05 88888.00 2016-02-18 12:41:44.625 049 12576.92 20.30 54540.03 88888.00 2016-02-18 12:41:44.750 049 12576.92 20.30 54540.03 88888.00 2016-02-18 12:41:44.875 049 12576.90 20.30 54540.05 88888.00 2016-02-18 12:41:45.000 049 12576.90 20.30 54540.03 88888.00 2016-02-18 12:41:45.125 049 12576.92 20.27 54540.03 88888.00 2016-02-18 12:41:45.250 049 12577.02 20.27 54540.00 88888.00 2016-02-18 12:41:45.375 049 12577.08 20.27 54540.00 88888.00 2016-02-18 12:41:45.500 049 12577.05 20.25 54540.00 88888.00 2016-02-18 12:41:45.625 049 12577.02 20.25 54539.97 88888.00 2016-02-18 12:41:45.750 049 12576.98 20.23 54539.95 88888.00 2016-02-18 12:41:45.875 049 12576.95 20.25 54539.95 88888.00 2016-02-18 12:41:46.000 049 12576.90 20.20 54539.93 88888.00 2016-02-18 12:41:46.125 049 12576.90 20.23 54539.93 88888.00 2016-02-18 12:41:46.250 049 12576.88 20.20 54539.95 88888.00 2016-02-18 12:41:46.375 049 12576.88 20.18 54539.95 88888.00 2016-02-18 12:41:46.500 049 12576.90 20.18 54539.93 88888.00 2016-02-18 12:41:46.625 049 12576.92 20.23 54539.93 88888.00 2016-02-18 12:41:46.750 049 12576.92 20.23 54539.90 88888.00 2016-02-18 12:41:46.875 049 12576.88 20.20 54539.88 88888.00 2016-02-18 12:41:47.000 049 12576.85 20.18 54539.85 88888.00 2016-02-18 12:41:47.125 049 12576.92 20.15 54539.85 88888.00 2016-02-18 12:41:47.250 049 12576.92 20.18 54539.85 88888.00 2016-02-18 12:41:47.375 049 12576.92 20.18 54539.85 88888.00 2016-02-18 12:41:47.500 049 12576.90 20.15 54539.82 88888.00 2016-02-18 12:41:47.625 049 12576.90 20.12 54539.80 88888.00 2016-02-18 12:41:47.750 049 12576.90 20.12 54539.78 88888.00 2016-02-18 12:41:47.875 049 12577.00 20.15 54539.80 88888.00 2016-02-18 12:41:48.000 049 12576.98 20.15 54539.78 88888.00 2016-02-18 12:41:48.125 049 12576.98 20.20 54539.75 88888.00 2016-02-18 12:41:48.250 049 12576.98 20.18 54539.75 88888.00 2016-02-18 12:41:48.375 049 12577.00 20.18 54539.78 88888.00 2016-02-18 12:41:48.500 049 12577.05 20.20 54539.78 88888.00 2016-02-18 12:41:48.625 049 12577.05 20.20 54539.75 88888.00 2016-02-18 12:41:48.750 049 12577.00 20.20 54539.72 88888.00 2016-02-18 12:41:48.875 049 12577.00 20.25 54539.72 88888.00 2016-02-18 12:41:49.000 049 12577.00 20.25 54539.70 88888.00 2016-02-18 12:41:49.125 049 12577.05 20.25 54539.68 88888.00 2016-02-18 12:41:49.250 049 12577.05 20.27 54539.68 88888.00 2016-02-18 12:41:49.375 049 12577.08 20.30 54539.65 88888.00 2016-02-18 12:41:49.500 049 12577.08 20.35 54539.65 88888.00 2016-02-18 12:41:49.625 049 12577.08 20.35 54539.62 88888.00 2016-02-18 12:41:49.750 049 12577.15 20.35 54539.60 88888.00 2016-02-18 12:41:49.875 049 12577.17 20.40 54539.60 88888.00 2016-02-18 12:41:50.000 049 12577.10 20.40 54539.60 88888.00 2016-02-18 12:41:50.125 049 12577.10 20.40 54539.57 88888.00 2016-02-18 12:41:50.250 049 12577.10 20.43 54539.57 88888.00 2016-02-18 12:41:50.375 049 12577.12 20.43 54539.55 88888.00 2016-02-18 12:41:50.500 049 12577.15 20.45 54539.55 88888.00 2016-02-18 12:41:50.625 049 12577.17 20.45 54539.55 88888.00 2016-02-18 12:41:50.750 049 12577.17 20.48 54539.50 88888.00 2016-02-18 12:41:50.875 049 12577.15 20.48 54539.50 88888.00 2016-02-18 12:41:51.000 049 12577.08 20.48 54539.50 88888.00 2016-02-18 12:41:51.125 049 12577.10 20.50 54539.53 88888.00 2016-02-18 12:41:51.250 049 12577.05 20.50 54539.53 88888.00 2016-02-18 12:41:51.375 049 12577.10 20.50 54539.50 88888.00 2016-02-18 12:41:51.500 049 12577.10 20.48 54539.45 88888.00 2016-02-18 12:41:51.625 049 12577.10 20.48 54539.45 88888.00 2016-02-18 12:41:51.750 049 12577.12 20.48 54539.45 88888.00 2016-02-18 12:41:51.875 049 12577.15 20.48 54539.43 88888.00 2016-02-18 12:41:52.000 049 12577.10 20.50 54539.43 88888.00 2016-02-18 12:41:52.125 049 12577.10 20.48 54539.43 88888.00 2016-02-18 12:41:52.250 049 12577.08 20.52 54539.40 88888.00 2016-02-18 12:41:52.375 049 12577.12 20.52 54539.43 88888.00 2016-02-18 12:41:52.500 049 12577.15 20.50 54539.43 88888.00 2016-02-18 12:41:52.625 049 12577.20 20.50 54539.40 88888.00 2016-02-18 12:41:52.750 049 12577.23 20.50 54539.38 88888.00 2016-02-18 12:41:52.875 049 12577.20 20.50 54539.40 88888.00 2016-02-18 12:41:53.000 049 12577.17 20.52 54539.38 88888.00 2016-02-18 12:41:53.125 049 12577.12 20.50 54539.38 88888.00 2016-02-18 12:41:53.250 049 12577.05 20.48 54539.38 88888.00 2016-02-18 12:41:53.375 049 12577.08 20.50 54539.38 88888.00 2016-02-18 12:41:53.500 049 12577.12 20.50 54539.38 88888.00 2016-02-18 12:41:53.625 049 12577.12 20.48 54539.38 88888.00 2016-02-18 12:41:53.750 049 12577.08 20.50 54539.35 88888.00 2016-02-18 12:41:53.875 049 12577.10 20.50 54539.35 88888.00 2016-02-18 12:41:54.000 049 12577.05 20.48 54539.32 88888.00 2016-02-18 12:41:54.125 049 12577.08 20.45 54539.32 88888.00 2016-02-18 12:41:54.250 049 12577.12 20.43 54539.32 88888.00 2016-02-18 12:41:54.375 049 12577.12 20.48 54539.30 88888.00 2016-02-18 12:41:54.500 049 12577.12 20.48 54539.28 88888.00 2016-02-18 12:41:54.625 049 12577.08 20.45 54539.28 88888.00 2016-02-18 12:41:54.750 049 12577.02 20.45 54539.28 88888.00 2016-02-18 12:41:54.875 049 12576.92 20.43 54539.28 88888.00 2016-02-18 12:41:55.000 049 12576.88 20.43 54539.28 88888.00 2016-02-18 12:41:55.125 049 12576.88 20.45 54539.30 88888.00 2016-02-18 12:41:55.250 049 12576.85 20.45 54539.28 88888.00 2016-02-18 12:41:55.375 049 12576.88 20.43 54539.28 88888.00 2016-02-18 12:41:55.500 049 12576.83 20.43 54539.25 88888.00 2016-02-18 12:41:55.625 049 12576.80 20.45 54539.28 88888.00 2016-02-18 12:41:55.750 049 12576.77 20.43 54539.28 88888.00 2016-02-18 12:41:55.875 049 12576.77 20.40 54539.28 88888.00 2016-02-18 12:41:56.000 049 12576.67 20.38 54539.25 88888.00 2016-02-18 12:41:56.125 049 12576.62 20.35 54539.28 88888.00 2016-02-18 12:41:56.250 049 12576.65 20.35 54539.30 88888.00 2016-02-18 12:41:56.375 049 12576.65 20.35 54539.25 88888.00 2016-02-18 12:41:56.500 049 12576.65 20.35 54539.28 88888.00 2016-02-18 12:41:56.625 049 12576.58 20.35 54539.28 88888.00 2016-02-18 12:41:56.750 049 12576.50 20.35 54539.30 88888.00 2016-02-18 12:41:56.875 049 12576.45 20.30 54539.30 88888.00 2016-02-18 12:41:57.000 049 12576.40 20.25 54539.25 88888.00 2016-02-18 12:41:57.125 049 12576.38 20.25 54539.25 88888.00 2016-02-18 12:41:57.250 049 12576.38 20.20 54539.28 88888.00 2016-02-18 12:41:57.375 049 12576.42 20.20 54539.25 88888.00 2016-02-18 12:41:57.500 049 12576.38 20.23 54539.25 88888.00 2016-02-18 12:41:57.625 049 12576.30 20.18 54539.22 88888.00 2016-02-18 12:41:57.750 049 12576.30 20.15 54539.25 88888.00 2016-02-18 12:41:57.875 049 12576.27 20.12 54539.25 88888.00 2016-02-18 12:41:58.000 049 12576.17 20.10 54539.25 88888.00 2016-02-18 12:41:58.125 049 12576.12 20.10 54539.25 88888.00 2016-02-18 12:41:58.250 049 12576.12 20.07 54539.25 88888.00 2016-02-18 12:41:58.375 049 12576.08 20.05 54539.22 88888.00 2016-02-18 12:41:58.500 049 12576.00 20.02 54539.22 88888.00 2016-02-18 12:41:58.625 049 12576.02 20.02 54539.25 88888.00 2016-02-18 12:41:58.750 049 12575.98 20.05 54539.25 88888.00 2016-02-18 12:41:58.875 049 12575.95 20.05 54539.25 88888.00 2016-02-18 12:41:59.000 049 12575.90 20.02 54539.25 88888.00 2016-02-18 12:41:59.125 049 12575.92 20.00 54539.25 88888.00 2016-02-18 12:41:59.250 049 12575.83 20.00 54539.25 88888.00 2016-02-18 12:41:59.375 049 12575.83 20.02 54539.22 88888.00 2016-02-18 12:41:59.500 049 12575.83 20.00 54539.22 88888.00 2016-02-18 12:41:59.625 049 12575.85 20.00 54539.22 88888.00 2016-02-18 12:41:59.750 049 12575.77 19.98 54539.20 88888.00 2016-02-18 12:41:59.875 049 12575.70 19.95 54539.20 88888.00 2016-02-18 12:42:00.000 049 12575.65 19.93 54539.18 88888.00 2016-02-18 12:42:00.125 049 12575.67 19.95 54539.20 88888.00 2016-02-18 12:42:00.250 049 12575.60 19.95 54539.20 88888.00 2016-02-18 12:42:00.375 049 12575.62 19.95 54539.20 88888.00 2016-02-18 12:42:00.500 049 12575.70 19.93 54539.20 88888.00 2016-02-18 12:42:00.625 049 12575.75 19.93 54539.20 88888.00 2016-02-18 12:42:00.750 049 12575.70 19.90 54539.20 88888.00 2016-02-18 12:42:00.875 049 12575.58 19.88 54539.20 88888.00 2016-02-18 12:42:01.000 049 12575.50 19.85 54539.20 88888.00 2016-02-18 12:42:01.125 049 12575.50 19.85 54539.20 88888.00 2016-02-18 12:42:01.250 049 12575.48 19.82 54539.18 88888.00 2016-02-18 12:42:01.375 049 12575.48 19.82 54539.18 88888.00 2016-02-18 12:42:01.500 049 12575.38 19.85 54539.18 88888.00 2016-02-18 12:42:01.625 049 12575.38 19.82 54539.18 88888.00 2016-02-18 12:42:01.750 049 12575.42 19.80 54539.18 88888.00 2016-02-18 12:42:01.875 049 12575.35 19.82 54539.18 88888.00 2016-02-18 12:42:02.000 049 12575.23 19.82 54539.18 88888.00 2016-02-18 12:42:02.125 049 12575.23 19.77 54539.18 88888.00 2016-02-18 12:42:02.250 049 12575.17 19.75 54539.20 88888.00 2016-02-18 12:42:02.375 049 12575.20 19.77 54539.18 88888.00 2016-02-18 12:42:02.500 049 12575.17 19.77 54539.18 88888.00 2016-02-18 12:42:02.625 049 12575.15 19.80 54539.20 88888.00 2016-02-18 12:42:02.750 049 12575.10 19.77 54539.20 88888.00 2016-02-18 12:42:02.875 049 12575.02 19.75 54539.18 88888.00 2016-02-18 12:42:03.000 049 12574.98 19.73 54539.15 88888.00 2016-02-18 12:42:03.125 049 12575.00 19.73 54539.18 88888.00 2016-02-18 12:42:03.250 049 12575.02 19.73 54539.18 88888.00 2016-02-18 12:42:03.375 049 12575.02 19.73 54539.20 88888.00 2016-02-18 12:42:03.500 049 12574.92 19.70 54539.20 88888.00 2016-02-18 12:42:03.625 049 12575.02 19.73 54539.18 88888.00 2016-02-18 12:42:03.750 049 12575.05 19.73 54539.20 88888.00 2016-02-18 12:42:03.875 049 12574.98 19.70 54539.18 88888.00 2016-02-18 12:42:04.000 049 12574.90 19.70 54539.15 88888.00 2016-02-18 12:42:04.125 049 12574.83 19.70 54539.15 88888.00 2016-02-18 12:42:04.250 049 12574.77 19.70 54539.20 88888.00 2016-02-18 12:42:04.375 049 12574.83 19.70 54539.20 88888.00 2016-02-18 12:42:04.500 049 12574.85 19.73 54539.20 88888.00 2016-02-18 12:42:04.625 049 12574.77 19.73 54539.20 88888.00 2016-02-18 12:42:04.750 049 12574.75 19.70 54539.18 88888.00 2016-02-18 12:42:04.875 049 12574.75 19.70 54539.15 88888.00 2016-02-18 12:42:05.000 049 12574.77 19.70 54539.15 88888.00 2016-02-18 12:42:05.125 049 12574.75 19.70 54539.15 88888.00 2016-02-18 12:42:05.250 049 12574.65 19.68 54539.15 88888.00 2016-02-18 12:42:05.375 049 12574.70 19.68 54539.15 88888.00 2016-02-18 12:42:05.500 049 12574.67 19.68 54539.12 88888.00 2016-02-18 12:42:05.625 049 12574.58 19.68 54539.07 88888.00 2016-02-18 12:42:05.750 049 12574.50 19.68 54539.10 88888.00 2016-02-18 12:42:05.875 049 12574.48 19.73 54539.12 88888.00 2016-02-18 12:42:06.000 049 12574.48 19.70 54539.12 88888.00 2016-02-18 12:42:06.125 049 12574.48 19.68 54539.12 88888.00 2016-02-18 12:42:06.250 049 12574.48 19.68 54539.12 88888.00 2016-02-18 12:42:06.375 049 12574.50 19.68 54539.10 88888.00 2016-02-18 12:42:06.500 049 12574.45 19.68 54539.10 88888.00 2016-02-18 12:42:06.625 049 12574.38 19.68 54539.12 88888.00 2016-02-18 12:42:06.750 049 12574.35 19.65 54539.12 88888.00 2016-02-18 12:42:06.875 049 12574.35 19.62 54539.10 88888.00 2016-02-18 12:42:07.000 049 12574.30 19.65 54539.10 88888.00 2016-02-18 12:42:07.125 049 12574.33 19.70 54539.12 88888.00 2016-02-18 12:42:07.250 049 12574.30 19.70 54539.12 88888.00 2016-02-18 12:42:07.375 049 12574.33 19.68 54539.15 88888.00 2016-02-18 12:42:07.500 049 12574.27 19.65 54539.15 88888.00 2016-02-18 12:42:07.625 049 12574.25 19.62 54539.12 88888.00 2016-02-18 12:42:07.750 049 12574.20 19.62 54539.12 88888.00 2016-02-18 12:42:07.875 049 12574.17 19.65 54539.12 88888.00 2016-02-18 12:42:08.000 049 12574.15 19.68 54539.10 88888.00 2016-02-18 12:42:08.125 049 12574.17 19.68 54539.10 88888.00 2016-02-18 12:42:08.250 049 12574.12 19.68 54539.10 88888.00 2016-02-18 12:42:08.375 049 12574.08 19.68 54539.12 88888.00 2016-02-18 12:42:08.500 049 12574.05 19.68 54539.10 88888.00 2016-02-18 12:42:08.625 049 12574.02 19.68 54539.07 88888.00 2016-02-18 12:42:08.750 049 12573.98 19.68 54539.07 88888.00 2016-02-18 12:42:08.875 049 12574.00 19.68 54539.07 88888.00 2016-02-18 12:42:09.000 049 12574.00 19.65 54539.07 88888.00 2016-02-18 12:42:09.125 049 12573.92 19.68 54539.05 88888.00 2016-02-18 12:42:09.250 049 12573.85 19.68 54539.07 88888.00 2016-02-18 12:42:09.375 049 12573.88 19.68 54539.05 88888.00 2016-02-18 12:42:09.500 049 12573.90 19.70 54539.05 88888.00 2016-02-18 12:42:09.625 049 12573.95 19.68 54539.07 88888.00 2016-02-18 12:42:09.750 049 12573.95 19.65 54539.07 88888.00 2016-02-18 12:42:09.875 049 12573.90 19.70 54539.07 88888.00 2016-02-18 12:42:10.000 049 12573.90 19.70 54539.05 88888.00 2016-02-18 12:42:10.125 049 12573.88 19.68 54539.05 88888.00 2016-02-18 12:42:10.250 049 12573.80 19.68 54539.03 88888.00 2016-02-18 12:42:10.375 049 12573.75 19.68 54539.03 88888.00 2016-02-18 12:42:10.500 049 12573.67 19.68 54539.03 88888.00 2016-02-18 12:42:10.625 049 12573.67 19.70 54539.03 88888.00 2016-02-18 12:42:10.750 049 12573.73 19.68 54539.00 88888.00 2016-02-18 12:42:10.875 049 12573.70 19.68 54539.00 88888.00 2016-02-18 12:42:11.000 049 12573.67 19.70 54538.97 88888.00 2016-02-18 12:42:11.125 049 12573.70 19.68 54539.00 88888.00 2016-02-18 12:42:11.250 049 12573.62 19.70 54539.03 88888.00 2016-02-18 12:42:11.375 049 12573.58 19.70 54539.03 88888.00 2016-02-18 12:42:11.500 049 12573.55 19.68 54539.00 88888.00 2016-02-18 12:42:11.625 049 12573.55 19.70 54539.03 88888.00 2016-02-18 12:42:11.750 049 12573.55 19.70 54538.97 88888.00 2016-02-18 12:42:11.875 049 12573.52 19.65 54538.97 88888.00 2016-02-18 12:42:12.000 049 12573.50 19.68 54538.95 88888.00 2016-02-18 12:42:12.125 049 12573.45 19.65 54538.95 88888.00 2016-02-18 12:42:12.250 049 12573.50 19.65 54538.95 88888.00 2016-02-18 12:42:12.375 049 12573.52 19.65 54539.00 88888.00 2016-02-18 12:42:12.500 049 12573.50 19.65 54538.95 88888.00 2016-02-18 12:42:12.625 049 12573.52 19.65 54538.90 88888.00 2016-02-18 12:42:12.750 049 12573.50 19.65 54538.93 88888.00 2016-02-18 12:42:12.875 049 12573.50 19.65 54538.93 88888.00 2016-02-18 12:42:13.000 049 12573.50 19.65 54538.90 88888.00 2016-02-18 12:42:13.125 049 12573.42 19.65 54538.93 88888.00 2016-02-18 12:42:13.250 049 12573.38 19.65 54538.90 88888.00 2016-02-18 12:42:13.375 049 12573.40 19.65 54538.88 88888.00 2016-02-18 12:42:13.500 049 12573.40 19.65 54538.90 88888.00 2016-02-18 12:42:13.625 049 12573.42 19.65 54538.88 88888.00 2016-02-18 12:42:13.750 049 12573.38 19.68 54538.88 88888.00 2016-02-18 12:42:13.875 049 12573.38 19.65 54538.90 88888.00 2016-02-18 12:42:14.000 049 12573.38 19.65 54538.85 88888.00 2016-02-18 12:42:14.125 049 12573.38 19.65 54538.85 88888.00 2016-02-18 12:42:14.250 049 12573.38 19.65 54538.85 88888.00 2016-02-18 12:42:14.375 049 12573.40 19.62 54538.88 88888.00 2016-02-18 12:42:14.500 049 12573.35 19.65 54538.88 88888.00 2016-02-18 12:42:14.625 049 12573.38 19.65 54538.85 88888.00 2016-02-18 12:42:14.750 049 12573.35 19.65 54538.88 88888.00 2016-02-18 12:42:14.875 049 12573.33 19.62 54538.85 88888.00 2016-02-18 12:42:15.000 049 12573.35 19.60 54538.82 88888.00 2016-02-18 12:42:15.125 049 12573.40 19.57 54538.82 88888.00 2016-02-18 12:42:15.250 049 12573.33 19.57 54538.85 88888.00 2016-02-18 12:42:15.375 049 12573.30 19.60 54538.85 88888.00 2016-02-18 12:42:15.500 049 12573.30 19.60 54538.80 88888.00 2016-02-18 12:42:15.625 049 12573.30 19.57 54538.80 88888.00 2016-02-18 12:42:15.750 049 12573.33 19.55 54538.80 88888.00 2016-02-18 12:42:15.875 049 12573.35 19.57 54538.75 88888.00 2016-02-18 12:42:16.000 049 12573.30 19.55 54538.78 88888.00 2016-02-18 12:42:16.125 049 12573.30 19.55 54538.80 88888.00 2016-02-18 12:42:16.250 049 12573.33 19.55 54538.78 88888.00 2016-02-18 12:42:16.375 049 12573.45 19.55 54538.78 88888.00 2016-02-18 12:42:16.500 049 12573.45 19.57 54538.75 88888.00 2016-02-18 12:42:16.625 049 12573.42 19.57 54538.75 88888.00 2016-02-18 12:42:16.750 049 12573.40 19.57 54538.72 88888.00 2016-02-18 12:42:16.875 049 12573.48 19.57 54538.72 88888.00 2016-02-18 12:42:17.000 049 12573.52 19.57 54538.70 88888.00 2016-02-18 12:42:17.125 049 12573.52 19.57 54538.70 88888.00 2016-02-18 12:42:17.250 049 12573.52 19.60 54538.70 88888.00 2016-02-18 12:42:17.375 049 12573.58 19.57 54538.68 88888.00 2016-02-18 12:42:17.500 049 12573.60 19.62 54538.65 88888.00 2016-02-18 12:42:17.625 049 12573.62 19.65 54538.65 88888.00 2016-02-18 12:42:17.750 049 12573.65 19.68 54538.68 88888.00 2016-02-18 12:42:17.875 049 12573.65 19.70 54538.68 88888.00 2016-02-18 12:42:18.000 049 12573.60 19.75 54538.65 88888.00 2016-02-18 12:42:18.125 049 12573.62 19.75 54538.65 88888.00 2016-02-18 12:42:18.250 049 12573.65 19.77 54538.68 88888.00 2016-02-18 12:42:18.375 049 12573.67 19.77 54538.60 88888.00 2016-02-18 12:42:18.500 049 12573.65 19.80 54538.57 88888.00 2016-02-18 12:42:18.625 049 12573.62 19.82 54538.57 88888.00 2016-02-18 12:42:18.750 049 12573.65 19.85 54538.55 88888.00 2016-02-18 12:42:18.875 049 12573.65 19.85 54538.53 88888.00 2016-02-18 12:42:19.000 049 12573.67 19.85 54538.53 88888.00 2016-02-18 12:42:19.125 049 12573.70 19.82 54538.53 88888.00 2016-02-18 12:42:19.250 049 12573.73 19.80 54538.53 88888.00 2016-02-18 12:42:19.375 049 12573.73 19.82 54538.53 88888.00 2016-02-18 12:42:19.500 049 12573.77 19.82 54538.50 88888.00 2016-02-18 12:42:19.625 049 12573.75 19.80 54538.50 88888.00 2016-02-18 12:42:19.750 049 12573.73 19.82 54538.50 88888.00 2016-02-18 12:42:19.875 049 12573.73 19.85 54538.50 88888.00 2016-02-18 12:42:20.000 049 12573.75 19.85 54538.47 88888.00 2016-02-18 12:42:20.125 049 12573.80 19.85 54538.47 88888.00 2016-02-18 12:42:20.250 049 12573.80 19.88 54538.45 88888.00 2016-02-18 12:42:20.375 049 12573.83 19.90 54538.43 88888.00 2016-02-18 12:42:20.500 049 12573.85 19.90 54538.43 88888.00 2016-02-18 12:42:20.625 049 12573.90 19.93 54538.45 88888.00 2016-02-18 12:42:20.750 049 12573.85 19.93 54538.45 88888.00 2016-02-18 12:42:20.875 049 12573.83 19.93 54538.40 88888.00 2016-02-18 12:42:21.000 049 12573.83 19.90 54538.38 88888.00 2016-02-18 12:42:21.125 049 12573.90 19.93 54538.38 88888.00 2016-02-18 12:42:21.250 049 12573.92 19.90 54538.38 88888.00 2016-02-18 12:42:21.375 049 12573.98 19.93 54538.38 88888.00 2016-02-18 12:42:21.500 049 12573.90 19.93 54538.35 88888.00 2016-02-18 12:42:21.625 049 12573.83 19.95 54538.32 88888.00 2016-02-18 12:42:21.750 049 12573.88 19.95 54538.32 88888.00 2016-02-18 12:42:21.875 049 12573.90 19.93 54538.30 88888.00 2016-02-18 12:42:22.000 049 12573.90 19.93 54538.28 88888.00 2016-02-18 12:42:22.125 049 12573.90 19.90 54538.28 88888.00 2016-02-18 12:42:22.250 049 12573.88 19.93 54538.28 88888.00 2016-02-18 12:42:22.375 049 12573.92 19.95 54538.30 88888.00 2016-02-18 12:42:22.500 049 12573.95 19.93 54538.30 88888.00 2016-02-18 12:42:22.625 049 12573.92 19.90 54538.22 88888.00 2016-02-18 12:42:22.750 049 12573.95 19.90 54538.25 88888.00 2016-02-18 12:42:22.875 049 12573.95 19.93 54538.28 88888.00 2016-02-18 12:42:23.000 049 12573.92 19.93 54538.25 88888.00 2016-02-18 12:42:23.125 049 12573.95 19.98 54538.22 88888.00 2016-02-18 12:42:23.250 049 12573.90 19.98 54538.22 88888.00 2016-02-18 12:42:23.375 049 12573.95 19.95 54538.22 88888.00 2016-02-18 12:42:23.500 049 12573.95 19.95 54538.22 88888.00 2016-02-18 12:42:23.625 049 12573.92 19.98 54538.20 88888.00 2016-02-18 12:42:23.750 049 12573.95 19.98 54538.20 88888.00 2016-02-18 12:42:23.875 049 12573.98 19.93 54538.20 88888.00 2016-02-18 12:42:24.000 049 12574.00 19.93 54538.18 88888.00 2016-02-18 12:42:24.125 049 12574.08 19.93 54538.18 88888.00 2016-02-18 12:42:24.250 049 12574.08 19.95 54538.15 88888.00 2016-02-18 12:42:24.375 049 12574.05 19.95 54538.12 88888.00 2016-02-18 12:42:24.500 049 12574.08 19.95 54538.15 88888.00 2016-02-18 12:42:24.625 049 12574.12 19.95 54538.12 88888.00 2016-02-18 12:42:24.750 049 12574.12 19.98 54538.10 88888.00 2016-02-18 12:42:24.875 049 12574.17 19.98 54538.07 88888.00 2016-02-18 12:42:25.000 049 12574.17 20.00 54538.07 88888.00 2016-02-18 12:42:25.125 049 12574.20 20.02 54538.05 88888.00 2016-02-18 12:42:25.250 049 12574.23 20.05 54538.05 88888.00 2016-02-18 12:42:25.375 049 12574.27 20.05 54538.05 88888.00 2016-02-18 12:42:25.500 049 12574.25 20.07 54538.03 88888.00 2016-02-18 12:42:25.625 049 12574.27 20.02 54538.00 88888.00 2016-02-18 12:42:25.750 049 12574.23 20.05 54538.00 88888.00 2016-02-18 12:42:25.875 049 12574.27 20.05 54538.00 88888.00 2016-02-18 12:42:26.000 049 12574.38 20.05 54537.97 88888.00 2016-02-18 12:42:26.125 049 12574.33 20.05 54537.97 88888.00 2016-02-18 12:42:26.250 049 12574.23 20.05 54537.97 88888.00 2016-02-18 12:42:26.375 049 12574.25 20.07 54537.95 88888.00 2016-02-18 12:42:26.500 049 12574.23 20.07 54537.93 88888.00 2016-02-18 12:42:26.625 049 12574.30 20.05 54537.93 88888.00 2016-02-18 12:42:26.750 049 12574.35 20.07 54537.90 88888.00 2016-02-18 12:42:26.875 049 12574.30 20.10 54537.90 88888.00 2016-02-18 12:42:27.000 049 12574.27 20.12 54537.88 88888.00 2016-02-18 12:42:27.125 049 12574.23 20.12 54537.88 88888.00 2016-02-18 12:42:27.250 049 12574.23 20.10 54537.88 88888.00 2016-02-18 12:42:27.375 049 12574.30 20.07 54537.88 88888.00 2016-02-18 12:42:27.500 049 12574.27 20.10 54537.90 88888.00 2016-02-18 12:42:27.625 049 12574.27 20.12 54537.90 88888.00 2016-02-18 12:42:27.750 049 12574.27 20.12 54537.88 88888.00 2016-02-18 12:42:27.875 049 12574.25 20.10 54537.85 88888.00 2016-02-18 12:42:28.000 049 12574.27 20.10 54537.80 88888.00 2016-02-18 12:42:28.125 049 12574.33 20.12 54537.82 88888.00 2016-02-18 12:42:28.250 049 12574.30 20.15 54537.82 88888.00 2016-02-18 12:42:28.375 049 12574.33 20.15 54537.80 88888.00 2016-02-18 12:42:28.500 049 12574.30 20.12 54537.78 88888.00 2016-02-18 12:42:28.625 049 12574.38 20.12 54537.80 88888.00 2016-02-18 12:42:28.750 049 12574.42 20.12 54537.78 88888.00 2016-02-18 12:42:28.875 049 12574.38 20.10 54537.75 88888.00 2016-02-18 12:42:29.000 049 12574.33 20.10 54537.72 88888.00 2016-02-18 12:42:29.125 049 12574.35 20.12 54537.75 88888.00 2016-02-18 12:42:29.250 049 12574.38 20.15 54537.70 88888.00 2016-02-18 12:42:29.375 049 12574.40 20.15 54537.70 88888.00 2016-02-18 12:42:29.500 049 12574.38 20.12 54537.70 88888.00 2016-02-18 12:42:29.625 049 12574.38 20.12 54537.70 88888.00 2016-02-18 12:42:29.750 049 12574.35 20.15 54537.68 88888.00 2016-02-18 12:42:29.875 049 12574.38 20.15 54537.70 88888.00 2016-02-18 12:42:30.000 049 12574.38 20.12 54537.68 88888.00 2016-02-18 12:42:30.125 049 12574.35 20.15 54537.68 88888.00 2016-02-18 12:42:30.250 049 12574.25 20.15 54537.68 88888.00 2016-02-18 12:42:30.375 049 12574.27 20.12 54537.68 88888.00 2016-02-18 12:42:30.500 049 12574.27 20.15 54537.68 88888.00 2016-02-18 12:42:30.625 049 12574.33 20.15 54537.68 88888.00 2016-02-18 12:42:30.750 049 12574.38 20.18 54537.68 88888.00 2016-02-18 12:42:30.875 049 12574.38 20.15 54537.65 88888.00 2016-02-18 12:42:31.000 049 12574.38 20.15 54537.62 88888.00 2016-02-18 12:42:31.125 049 12574.42 20.15 54537.62 88888.00 2016-02-18 12:42:31.250 049 12574.40 20.12 54537.62 88888.00 2016-02-18 12:42:31.375 049 12574.35 20.12 54537.60 88888.00 2016-02-18 12:42:31.500 049 12574.35 20.10 54537.60 88888.00 2016-02-18 12:42:31.625 049 12574.33 20.07 54537.57 88888.00 2016-02-18 12:42:31.750 049 12574.38 20.10 54537.57 88888.00 2016-02-18 12:42:31.875 049 12574.42 20.12 54537.60 88888.00 2016-02-18 12:42:32.000 049 12574.42 20.15 54537.60 88888.00 2016-02-18 12:42:32.125 049 12574.45 20.12 54537.60 88888.00 2016-02-18 12:42:32.250 049 12574.48 20.15 54537.60 88888.00 2016-02-18 12:42:32.375 049 12574.50 20.15 54537.60 88888.00 2016-02-18 12:42:32.500 049 12574.42 20.15 54537.57 88888.00 2016-02-18 12:42:32.625 049 12574.38 20.18 54537.57 88888.00 2016-02-18 12:42:32.750 049 12574.33 20.18 54537.57 88888.00 2016-02-18 12:42:32.875 049 12574.35 20.18 54537.57 88888.00 2016-02-18 12:42:33.000 049 12574.38 20.23 54537.55 88888.00 2016-02-18 12:42:33.125 049 12574.38 20.20 54537.57 88888.00 2016-02-18 12:42:33.250 049 12574.35 20.18 54537.55 88888.00 2016-02-18 12:42:33.375 049 12574.38 20.18 54537.55 88888.00 2016-02-18 12:42:33.500 049 12574.42 20.23 54537.57 88888.00 2016-02-18 12:42:33.625 049 12574.48 20.25 54537.55 88888.00 2016-02-18 12:42:33.750 049 12574.42 20.25 54537.53 88888.00 2016-02-18 12:42:33.875 049 12574.40 20.25 54537.55 88888.00 2016-02-18 12:42:34.000 049 12574.42 20.25 54537.53 88888.00 2016-02-18 12:42:34.125 049 12574.48 20.25 54537.53 88888.00 2016-02-18 12:42:34.250 049 12574.48 20.25 54537.50 88888.00 2016-02-18 12:42:34.375 049 12574.45 20.23 54537.50 88888.00 2016-02-18 12:42:34.500 049 12574.42 20.20 54537.50 88888.00 2016-02-18 12:42:34.625 049 12574.48 20.23 54537.47 88888.00 2016-02-18 12:42:34.750 049 12574.55 20.23 54537.47 88888.00 2016-02-18 12:42:34.875 049 12574.55 20.23 54537.50 88888.00 2016-02-18 12:42:35.000 049 12574.48 20.20 54537.47 88888.00 2016-02-18 12:42:35.125 049 12574.50 20.18 54537.47 88888.00 2016-02-18 12:42:35.250 049 12574.50 20.18 54537.47 88888.00 2016-02-18 12:42:35.375 049 12574.52 20.20 54537.50 88888.00 2016-02-18 12:42:35.500 049 12574.52 20.18 54537.47 88888.00 2016-02-18 12:42:35.625 049 12574.52 20.20 54537.43 88888.00 2016-02-18 12:42:35.750 049 12574.50 20.20 54537.43 88888.00 2016-02-18 12:42:35.875 049 12574.52 20.23 54537.45 88888.00 2016-02-18 12:42:36.000 049 12574.58 20.20 54537.40 88888.00 2016-02-18 12:42:36.125 049 12574.65 20.18 54537.40 88888.00 2016-02-18 12:42:36.250 049 12574.70 20.20 54537.40 88888.00 2016-02-18 12:42:36.375 049 12574.67 20.18 54537.40 88888.00 2016-02-18 12:42:36.500 049 12574.67 20.18 54537.38 88888.00 2016-02-18 12:42:36.625 049 12574.65 20.18 54537.38 88888.00 2016-02-18 12:42:36.750 049 12574.67 20.18 54537.35 88888.00 2016-02-18 12:42:36.875 049 12574.62 20.15 54537.35 88888.00 2016-02-18 12:42:37.000 049 12574.65 20.18 54537.35 88888.00 2016-02-18 12:42:37.125 049 12574.70 20.20 54537.32 88888.00 2016-02-18 12:42:37.250 049 12574.70 20.20 54537.35 88888.00 2016-02-18 12:42:37.375 049 12574.67 20.23 54537.35 88888.00 2016-02-18 12:42:37.500 049 12574.67 20.23 54537.35 88888.00 2016-02-18 12:42:37.625 049 12574.75 20.23 54537.32 88888.00 2016-02-18 12:42:37.750 049 12574.80 20.25 54537.32 88888.00 2016-02-18 12:42:37.875 049 12574.77 20.25 54537.32 88888.00 2016-02-18 12:42:38.000 049 12574.80 20.25 54537.32 88888.00 2016-02-18 12:42:38.125 049 12574.85 20.27 54537.30 88888.00 2016-02-18 12:42:38.250 049 12574.83 20.30 54537.30 88888.00 2016-02-18 12:42:38.375 049 12574.85 20.27 54537.30 88888.00 2016-02-18 12:42:38.500 049 12574.85 20.25 54537.28 88888.00 2016-02-18 12:42:38.625 049 12574.85 20.25 54537.25 88888.00 2016-02-18 12:42:38.750 049 12574.88 20.25 54537.25 88888.00 2016-02-18 12:42:38.875 049 12574.88 20.27 54537.25 88888.00 2016-02-18 12:42:39.000 049 12574.88 20.30 54537.25 88888.00 2016-02-18 12:42:39.125 049 12574.85 20.32 54537.25 88888.00 2016-02-18 12:42:39.250 049 12574.83 20.30 54537.25 88888.00 2016-02-18 12:42:39.375 049 12574.85 20.30 54537.28 88888.00 2016-02-18 12:42:39.500 049 12574.85 20.25 54537.28 88888.00 2016-02-18 12:42:39.625 049 12574.88 20.30 54537.30 88888.00 2016-02-18 12:42:39.750 049 12574.85 20.35 54537.30 88888.00 2016-02-18 12:42:39.875 049 12574.85 20.35 54537.25 88888.00 2016-02-18 12:42:40.000 049 12574.88 20.35 54537.25 88888.00 2016-02-18 12:42:40.125 049 12574.83 20.32 54537.20 88888.00 2016-02-18 12:42:40.250 049 12574.75 20.35 54537.20 88888.00 2016-02-18 12:42:40.375 049 12574.75 20.38 54537.18 88888.00 2016-02-18 12:42:40.500 049 12574.77 20.38 54537.20 88888.00 2016-02-18 12:42:40.625 049 12574.77 20.32 54537.20 88888.00 2016-02-18 12:42:40.750 049 12574.85 20.35 54537.20 88888.00 2016-02-18 12:42:40.875 049 12574.85 20.35 54537.22 88888.00 2016-02-18 12:42:41.000 049 12574.88 20.38 54537.22 88888.00 2016-02-18 12:42:41.125 049 12574.88 20.38 54537.25 88888.00 2016-02-18 12:42:41.250 049 12574.85 20.38 54537.22 88888.00 2016-02-18 12:42:41.375 049 12574.95 20.35 54537.20 88888.00 2016-02-18 12:42:41.500 049 12574.90 20.35 54537.22 88888.00 2016-02-18 12:42:41.625 049 12574.85 20.38 54537.22 88888.00 2016-02-18 12:42:41.750 049 12574.88 20.38 54537.22 88888.00 2016-02-18 12:42:41.875 049 12574.85 20.38 54537.18 88888.00 2016-02-18 12:42:42.000 049 12574.85 20.40 54537.20 88888.00 2016-02-18 12:42:42.125 049 12574.80 20.38 54537.20 88888.00 2016-02-18 12:42:42.250 049 12574.75 20.35 54537.18 88888.00 2016-02-18 12:42:42.375 049 12574.85 20.32 54537.18 88888.00 2016-02-18 12:42:42.500 049 12574.85 20.35 54537.15 88888.00 2016-02-18 12:42:42.625 049 12574.83 20.38 54537.18 88888.00 2016-02-18 12:42:42.750 049 12574.83 20.40 54537.15 88888.00 2016-02-18 12:42:42.875 049 12574.85 20.38 54537.15 88888.00 2016-02-18 12:42:43.000 049 12574.83 20.35 54537.18 88888.00 2016-02-18 12:42:43.125 049 12574.77 20.35 54537.15 88888.00 2016-02-18 12:42:43.250 049 12574.73 20.35 54537.18 88888.00 2016-02-18 12:42:43.375 049 12574.75 20.38 54537.20 88888.00 2016-02-18 12:42:43.500 049 12574.77 20.40 54537.20 88888.00 2016-02-18 12:42:43.625 049 12574.73 20.35 54537.20 88888.00 2016-02-18 12:42:43.750 049 12574.75 20.35 54537.15 88888.00 2016-02-18 12:42:43.875 049 12574.75 20.32 54537.15 88888.00 2016-02-18 12:42:44.000 049 12574.73 20.32 54537.15 88888.00 2016-02-18 12:42:44.125 049 12574.70 20.32 54537.15 88888.00 2016-02-18 12:42:44.250 049 12574.70 20.35 54537.15 88888.00 2016-02-18 12:42:44.375 049 12574.70 20.35 54537.12 88888.00 2016-02-18 12:42:44.500 049 12574.70 20.35 54537.12 88888.00 2016-02-18 12:42:44.625 049 12574.75 20.35 54537.12 88888.00 2016-02-18 12:42:44.750 049 12574.77 20.32 54537.12 88888.00 2016-02-18 12:42:44.875 049 12574.80 20.35 54537.15 88888.00 2016-02-18 12:42:45.000 049 12574.75 20.35 54537.15 88888.00 2016-02-18 12:42:45.125 049 12574.60 20.32 54537.20 88888.00 2016-02-18 12:42:45.250 049 12574.60 20.30 54537.18 88888.00 2016-02-18 12:42:45.375 049 12574.67 20.30 54537.18 88888.00 2016-02-18 12:42:45.500 049 12574.62 20.27 54537.15 88888.00 2016-02-18 12:42:45.625 049 12574.55 20.30 54537.15 88888.00 2016-02-18 12:42:45.750 049 12574.55 20.25 54537.18 88888.00 2016-02-18 12:42:45.875 049 12574.55 20.27 54537.18 88888.00 2016-02-18 12:42:46.000 049 12574.55 20.30 54537.18 88888.00 2016-02-18 12:42:46.125 049 12574.58 20.30 54537.18 88888.00 2016-02-18 12:42:46.250 049 12574.55 20.30 54537.15 88888.00 2016-02-18 12:42:46.375 049 12574.58 20.30 54537.18 88888.00 2016-02-18 12:42:46.500 049 12574.50 20.30 54537.22 88888.00 2016-02-18 12:42:46.625 049 12574.42 20.30 54537.22 88888.00 2016-02-18 12:42:46.750 049 12574.42 20.25 54537.20 88888.00 2016-02-18 12:42:46.875 049 12574.45 20.25 54537.18 88888.00 2016-02-18 12:42:47.000 049 12574.38 20.25 54537.20 88888.00 2016-02-18 12:42:47.125 049 12574.30 20.23 54537.20 88888.00 2016-02-18 12:42:47.250 049 12574.30 20.20 54537.18 88888.00 2016-02-18 12:42:47.375 049 12574.30 20.20 54537.20 88888.00 2016-02-18 12:42:47.500 049 12574.25 20.20 54537.20 88888.00 2016-02-18 12:42:47.625 049 12574.23 20.20 54537.20 88888.00 2016-02-18 12:42:47.750 049 12574.23 20.18 54537.20 88888.00 2016-02-18 12:42:47.875 049 12574.25 20.18 54537.20 88888.00 2016-02-18 12:42:48.000 049 12574.20 20.18 54537.20 88888.00 2016-02-18 12:42:48.125 049 12574.15 20.18 54537.20 88888.00 2016-02-18 12:42:48.250 049 12574.12 20.12 54537.22 88888.00 2016-02-18 12:42:48.375 049 12574.08 20.12 54537.22 88888.00 2016-02-18 12:42:48.500 049 12574.05 20.12 54537.25 88888.00 2016-02-18 12:42:48.625 049 12574.10 20.12 54537.25 88888.00 2016-02-18 12:42:48.750 049 12574.10 20.10 54537.22 88888.00 2016-02-18 12:42:48.875 049 12574.02 20.07 54537.25 88888.00 2016-02-18 12:42:49.000 049 12574.00 20.07 54537.20 88888.00 2016-02-18 12:42:49.125 049 12573.98 20.07 54537.22 88888.00 2016-02-18 12:42:49.250 049 12573.98 20.07 54537.22 88888.00 2016-02-18 12:42:49.375 049 12574.02 20.05 54537.22 88888.00 2016-02-18 12:42:49.500 049 12573.92 20.05 54537.25 88888.00 2016-02-18 12:42:49.625 049 12573.90 20.05 54537.22 88888.00 2016-02-18 12:42:49.750 049 12573.90 20.02 54537.22 88888.00 2016-02-18 12:42:49.875 049 12573.90 20.02 54537.22 88888.00 2016-02-18 12:42:50.000 049 12573.80 20.00 54537.28 88888.00 2016-02-18 12:42:50.125 049 12573.75 19.98 54537.25 88888.00 2016-02-18 12:42:50.250 049 12573.73 19.98 54537.28 88888.00 2016-02-18 12:42:50.375 049 12573.77 20.00 54537.22 88888.00 2016-02-18 12:42:50.500 049 12573.80 20.00 54537.25 88888.00 2016-02-18 12:42:50.625 049 12573.75 19.98 54537.28 88888.00 2016-02-18 12:42:50.750 049 12573.67 19.95 54537.28 88888.00 2016-02-18 12:42:50.875 049 12573.62 19.95 54537.28 88888.00 2016-02-18 12:42:51.000 049 12573.67 19.95 54537.25 88888.00 2016-02-18 12:42:51.125 049 12573.67 19.95 54537.28 88888.00 2016-02-18 12:42:51.250 049 12573.65 19.95 54537.28 88888.00 2016-02-18 12:42:51.375 049 12573.67 19.95 54537.28 88888.00 2016-02-18 12:42:51.500 049 12573.67 19.95 54537.25 88888.00 2016-02-18 12:42:51.625 049 12573.65 19.98 54537.25 88888.00 2016-02-18 12:42:51.750 049 12573.60 19.95 54537.20 88888.00 2016-02-18 12:42:51.875 049 12573.62 19.98 54537.25 88888.00 2016-02-18 12:42:52.000 049 12573.60 19.95 54537.25 88888.00 2016-02-18 12:42:52.125 049 12573.60 19.93 54537.25 88888.00 2016-02-18 12:42:52.250 049 12573.60 19.88 54537.22 88888.00 2016-02-18 12:42:52.375 049 12573.58 19.93 54537.25 88888.00 2016-02-18 12:42:52.500 049 12573.62 19.90 54537.22 88888.00 2016-02-18 12:42:52.625 049 12573.67 19.90 54537.25 88888.00 2016-02-18 12:42:52.750 049 12573.62 19.90 54537.28 88888.00 2016-02-18 12:42:52.875 049 12573.62 19.93 54537.30 88888.00 2016-02-18 12:42:53.000 049 12573.62 19.90 54537.28 88888.00 2016-02-18 12:42:53.125 049 12573.60 19.88 54537.28 88888.00 2016-02-18 12:42:53.250 049 12573.55 19.85 54537.28 88888.00 2016-02-18 12:42:53.375 049 12573.52 19.85 54537.25 88888.00 2016-02-18 12:42:53.500 049 12573.52 19.85 54537.30 88888.00 2016-02-18 12:42:53.625 049 12573.52 19.85 54537.30 88888.00 2016-02-18 12:42:53.750 049 12573.42 19.85 54537.25 88888.00 2016-02-18 12:42:53.875 049 12573.38 19.85 54537.25 88888.00 2016-02-18 12:42:54.000 049 12573.40 19.85 54537.28 88888.00 2016-02-18 12:42:54.125 049 12573.40 19.85 54537.28 88888.00 2016-02-18 12:42:54.250 049 12573.38 19.82 54537.28 88888.00 2016-02-18 12:42:54.375 049 12573.42 19.85 54537.28 88888.00 2016-02-18 12:42:54.500 049 12573.38 19.88 54537.28 88888.00 2016-02-18 12:42:54.625 049 12573.33 19.88 54537.28 88888.00 2016-02-18 12:42:54.750 049 12573.33 19.88 54537.25 88888.00 2016-02-18 12:42:54.875 049 12573.30 19.85 54537.25 88888.00 2016-02-18 12:42:55.000 049 12573.30 19.85 54537.28 88888.00 2016-02-18 12:42:55.125 049 12573.23 19.88 54537.30 88888.00 2016-02-18 12:42:55.250 049 12573.15 19.85 54537.25 88888.00 2016-02-18 12:42:55.375 049 12573.15 19.85 54537.28 88888.00 2016-02-18 12:42:55.500 049 12573.15 19.88 54537.28 88888.00 2016-02-18 12:42:55.625 049 12573.20 19.88 54537.30 88888.00 2016-02-18 12:42:55.750 049 12573.17 19.88 54537.32 88888.00 2016-02-18 12:42:55.875 049 12573.08 19.85 54537.32 88888.00 2016-02-18 12:42:56.000 049 12573.08 19.85 54537.28 88888.00 2016-02-18 12:42:56.125 049 12573.00 19.82 54537.32 88888.00 2016-02-18 12:42:56.250 049 12573.02 19.82 54537.32 88888.00 2016-02-18 12:42:56.375 049 12573.05 19.82 54537.30 88888.00 2016-02-18 12:42:56.500 049 12573.02 19.85 54537.32 88888.00 2016-02-18 12:42:56.625 049 12572.92 19.82 54537.30 88888.00 2016-02-18 12:42:56.750 049 12572.88 19.80 54537.30 88888.00 2016-02-18 12:42:56.875 049 12572.83 19.82 54537.30 88888.00 2016-02-18 12:42:57.000 049 12572.75 19.85 54537.30 88888.00 2016-02-18 12:42:57.125 049 12572.75 19.85 54537.32 88888.00 2016-02-18 12:42:57.250 049 12572.73 19.82 54537.35 88888.00 2016-02-18 12:42:57.375 049 12572.75 19.82 54537.35 88888.00 2016-02-18 12:42:57.500 049 12572.73 19.85 54537.32 88888.00 2016-02-18 12:42:57.625 049 12572.70 19.85 54537.32 88888.00 2016-02-18 12:42:57.750 049 12572.65 19.88 54537.30 88888.00 2016-02-18 12:42:57.875 049 12572.65 19.85 54537.30 88888.00 2016-02-18 12:42:58.000 049 12572.65 19.85 54537.30 88888.00 2016-02-18 12:42:58.125 049 12572.67 19.85 54537.32 88888.00 2016-02-18 12:42:58.250 049 12572.60 19.85 54537.30 88888.00 2016-02-18 12:42:58.375 049 12572.55 19.85 54537.30 88888.00 2016-02-18 12:42:58.500 049 12572.50 19.82 54537.32 88888.00 2016-02-18 12:42:58.625 049 12572.42 19.82 54537.32 88888.00 2016-02-18 12:42:58.750 049 12572.42 19.82 54537.32 88888.00 2016-02-18 12:42:58.875 049 12572.48 19.82 54537.32 88888.00 2016-02-18 12:42:59.000 049 12572.38 19.82 54537.30 88888.00 2016-02-18 12:42:59.125 049 12572.30 19.82 54537.32 88888.00 2016-02-18 12:42:59.250 049 12572.30 19.82 54537.32 88888.00 2016-02-18 12:42:59.375 049 12572.33 19.85 54537.30 88888.00 2016-02-18 12:42:59.500 049 12572.33 19.85 54537.28 88888.00 2016-02-18 12:42:59.625 049 12572.35 19.88 54537.30 88888.00 2016-02-18 12:42:59.750 049 12572.38 19.88 54537.30 88888.00 2016-02-18 12:42:59.875 049 12572.38 19.88 54537.30 88888.00 2016-02-18 12:43:00.000 049 12572.40 19.90 54537.30 88888.00 2016-02-18 12:43:00.125 049 12572.40 19.93 54537.32 88888.00 2016-02-18 12:43:00.250 049 12572.30 19.88 54537.32 88888.00 2016-02-18 12:43:00.375 049 12572.33 19.88 54537.28 88888.00 2016-02-18 12:43:00.500 049 12572.40 19.88 54537.25 88888.00 2016-02-18 12:43:00.625 049 12572.42 19.93 54537.25 88888.00 2016-02-18 12:43:00.750 049 12572.45 19.95 54537.25 88888.00 2016-02-18 12:43:00.875 049 12572.38 19.95 54537.25 88888.00 2016-02-18 12:43:01.000 049 12572.38 19.95 54537.22 88888.00 2016-02-18 12:43:01.125 049 12572.40 19.93 54537.22 88888.00 2016-02-18 12:43:01.250 049 12572.38 19.98 54537.22 88888.00 2016-02-18 12:43:01.375 049 12572.40 19.98 54537.22 88888.00 2016-02-18 12:43:01.500 049 12572.45 19.98 54537.20 88888.00 2016-02-18 12:43:01.625 049 12572.48 20.00 54537.18 88888.00 2016-02-18 12:43:01.750 049 12572.50 20.05 54537.18 88888.00 2016-02-18 12:43:01.875 049 12572.52 20.10 54537.15 88888.00 2016-02-18 12:43:02.000 049 12572.50 20.10 54537.15 88888.00 2016-02-18 12:43:02.125 049 12572.42 20.10 54537.12 88888.00 2016-02-18 12:43:02.250 049 12572.42 20.15 54537.12 88888.00 2016-02-18 12:43:02.375 049 12572.52 20.18 54537.10 88888.00 2016-02-18 12:43:02.500 049 12572.55 20.23 54537.12 88888.00 2016-02-18 12:43:02.625 049 12572.52 20.27 54537.12 88888.00 2016-02-18 12:43:02.750 049 12572.50 20.30 54537.10 88888.00 2016-02-18 12:43:02.875 049 12572.52 20.32 54537.07 88888.00 2016-02-18 12:43:03.000 049 12572.58 20.38 54537.07 88888.00 2016-02-18 12:43:03.125 049 12572.62 20.40 54537.10 88888.00 2016-02-18 12:43:03.250 049 12572.67 20.45 54537.07 88888.00 2016-02-18 12:43:03.375 049 12572.70 20.48 54537.05 88888.00 2016-02-18 12:43:03.500 049 12572.67 20.50 54537.05 88888.00 2016-02-18 12:43:03.625 049 12572.65 20.52 54537.03 88888.00 2016-02-18 12:43:03.750 049 12572.70 20.57 54537.03 88888.00 2016-02-18 12:43:03.875 049 12572.65 20.60 54537.00 88888.00 2016-02-18 12:43:04.000 049 12572.67 20.62 54536.97 88888.00 2016-02-18 12:43:04.125 049 12572.67 20.65 54537.00 88888.00 2016-02-18 12:43:04.250 049 12572.67 20.70 54536.97 88888.00 2016-02-18 12:43:04.375 049 12572.75 20.70 54536.97 88888.00 2016-02-18 12:43:04.500 049 12572.73 20.73 54536.97 88888.00 2016-02-18 12:43:04.625 049 12572.75 20.75 54536.97 88888.00 2016-02-18 12:43:04.750 049 12572.75 20.77 54536.95 88888.00 2016-02-18 12:43:04.875 049 12572.77 20.77 54536.95 88888.00 2016-02-18 12:43:05.000 049 12572.77 20.80 54536.90 88888.00 2016-02-18 12:43:05.125 049 12572.80 20.82 54536.95 88888.00 2016-02-18 12:43:05.250 049 12572.80 20.85 54536.93 88888.00 2016-02-18 12:43:05.375 049 12572.83 20.88 54536.93 88888.00 2016-02-18 12:43:05.500 049 12572.80 20.88 54536.90 88888.00 2016-02-18 12:43:05.625 049 12572.80 20.90 54536.88 88888.00 2016-02-18 12:43:05.750 049 12572.85 20.88 54536.88 88888.00 2016-02-18 12:43:05.875 049 12572.85 20.93 54536.93 88888.00 2016-02-18 12:43:06.000 049 12572.85 20.95 54536.93 88888.00 2016-02-18 12:43:06.125 049 12572.88 20.98 54536.93 88888.00 2016-02-18 12:43:06.250 049 12572.90 21.02 54536.88 88888.00 2016-02-18 12:43:06.375 049 12572.90 21.02 54536.85 88888.00 2016-02-18 12:43:06.500 049 12572.92 21.07 54536.82 88888.00 2016-02-18 12:43:06.625 049 12572.92 21.07 54536.85 88888.00 2016-02-18 12:43:06.750 049 12572.90 21.07 54536.85 88888.00 2016-02-18 12:43:06.875 049 12572.92 21.10 54536.82 88888.00 2016-02-18 12:43:07.000 049 12573.00 21.10 54536.82 88888.00 2016-02-18 12:43:07.125 049 12573.05 21.15 54536.85 88888.00 2016-02-18 12:43:07.250 049 12573.05 21.15 54536.82 88888.00 2016-02-18 12:43:07.375 049 12573.02 21.15 54536.80 88888.00 2016-02-18 12:43:07.500 049 12573.10 21.20 54536.80 88888.00 2016-02-18 12:43:07.625 049 12573.12 21.23 54536.82 88888.00 2016-02-18 12:43:07.750 049 12573.12 21.23 54536.82 88888.00 2016-02-18 12:43:07.875 049 12573.10 21.23 54536.80 88888.00 2016-02-18 12:43:08.000 049 12573.02 21.25 54536.80 88888.00 2016-02-18 12:43:08.125 049 12573.05 21.25 54536.80 88888.00 2016-02-18 12:43:08.250 049 12572.95 21.25 54536.80 88888.00 2016-02-18 12:43:08.375 049 12572.92 21.27 54536.80 88888.00 2016-02-18 12:43:08.500 049 12572.98 21.30 54536.82 88888.00 2016-02-18 12:43:08.625 049 12573.05 21.30 54536.80 88888.00 2016-02-18 12:43:08.750 049 12573.00 21.30 54536.78 88888.00 2016-02-18 12:43:08.875 049 12572.95 21.27 54536.78 88888.00 2016-02-18 12:43:09.000 049 12572.95 21.27 54536.78 88888.00 2016-02-18 12:43:09.125 049 12572.90 21.30 54536.75 88888.00 2016-02-18 12:43:09.250 049 12572.85 21.30 54536.75 88888.00 2016-02-18 12:43:09.375 049 12572.83 21.32 54536.75 88888.00 2016-02-18 12:43:09.500 049 12572.88 21.32 54536.75 88888.00 2016-02-18 12:43:09.625 049 12572.88 21.32 54536.75 88888.00 2016-02-18 12:43:09.750 049 12572.88 21.38 54536.75 88888.00 2016-02-18 12:43:09.875 049 12572.88 21.38 54536.78 88888.00 2016-02-18 12:43:10.000 049 12572.90 21.35 54536.80 88888.00 2016-02-18 12:43:10.125 049 12572.85 21.35 54536.78 88888.00 2016-02-18 12:43:10.250 049 12572.75 21.32 54536.78 88888.00 2016-02-18 12:43:10.375 049 12572.77 21.35 54536.75 88888.00 2016-02-18 12:43:10.500 049 12572.80 21.30 54536.72 88888.00 2016-02-18 12:43:10.625 049 12572.80 21.32 54536.72 88888.00 2016-02-18 12:43:10.750 049 12572.77 21.35 54536.72 88888.00 2016-02-18 12:43:10.875 049 12572.77 21.38 54536.72 88888.00 2016-02-18 12:43:11.000 049 12572.73 21.35 54536.72 88888.00 2016-02-18 12:43:11.125 049 12572.67 21.32 54536.75 88888.00 2016-02-18 12:43:11.250 049 12572.67 21.35 54536.72 88888.00 2016-02-18 12:43:11.375 049 12572.60 21.35 54536.75 88888.00 2016-02-18 12:43:11.500 049 12572.55 21.32 54536.72 88888.00 2016-02-18 12:43:11.625 049 12572.55 21.32 54536.72 88888.00 2016-02-18 12:43:11.750 049 12572.60 21.30 54536.75 88888.00 2016-02-18 12:43:11.875 049 12572.62 21.30 54536.75 88888.00 2016-02-18 12:43:12.000 049 12572.62 21.30 54536.70 88888.00 2016-02-18 12:43:12.125 049 12572.60 21.27 54536.70 88888.00 2016-02-18 12:43:12.250 049 12572.55 21.25 54536.70 88888.00 2016-02-18 12:43:12.375 049 12572.52 21.25 54536.70 88888.00 2016-02-18 12:43:12.500 049 12572.52 21.25 54536.70 88888.00 2016-02-18 12:43:12.625 049 12572.52 21.25 54536.70 88888.00 2016-02-18 12:43:12.750 049 12572.52 21.25 54536.68 88888.00 2016-02-18 12:43:12.875 049 12572.48 21.23 54536.65 88888.00 2016-02-18 12:43:13.000 049 12572.42 21.25 54536.68 88888.00 2016-02-18 12:43:13.125 049 12572.42 21.25 54536.70 88888.00 2016-02-18 12:43:13.250 049 12572.45 21.25 54536.68 88888.00 2016-02-18 12:43:13.375 049 12572.48 21.23 54536.65 88888.00 2016-02-18 12:43:13.500 049 12572.48 21.23 54536.65 88888.00 2016-02-18 12:43:13.625 049 12572.50 21.23 54536.65 88888.00 2016-02-18 12:43:13.750 049 12572.50 21.27 54536.68 88888.00 2016-02-18 12:43:13.875 049 12572.42 21.27 54536.65 88888.00 2016-02-18 12:43:14.000 049 12572.45 21.27 54536.62 88888.00 2016-02-18 12:43:14.125 049 12572.40 21.27 54536.65 88888.00 2016-02-18 12:43:14.250 049 12572.33 21.25 54536.65 88888.00 2016-02-18 12:43:14.375 049 12572.38 21.27 54536.65 88888.00 2016-02-18 12:43:14.500 049 12572.40 21.25 54536.62 88888.00 2016-02-18 12:43:14.625 049 12572.48 21.23 54536.62 88888.00 2016-02-18 12:43:14.750 049 12572.50 21.20 54536.60 88888.00 2016-02-18 12:43:14.875 049 12572.48 21.23 54536.60 88888.00 2016-02-18 12:43:15.000 049 12572.40 21.23 54536.62 88888.00 2016-02-18 12:43:15.125 049 12572.33 21.25 54536.65 88888.00 2016-02-18 12:43:15.250 049 12572.27 21.25 54536.65 88888.00 2016-02-18 12:43:15.375 049 12572.40 21.25 54536.60 88888.00 2016-02-18 12:43:15.500 049 12572.40 21.25 54536.57 88888.00 2016-02-18 12:43:15.625 049 12572.33 21.23 54536.55 88888.00 2016-02-18 12:43:15.750 049 12572.35 21.23 54536.55 88888.00 2016-02-18 12:43:15.875 049 12572.38 21.23 54536.57 88888.00 2016-02-18 12:43:16.000 049 12572.35 21.20 54536.57 88888.00 2016-02-18 12:43:16.125 049 12572.35 21.18 54536.57 88888.00 2016-02-18 12:43:16.250 049 12572.33 21.18 54536.55 88888.00 2016-02-18 12:43:16.375 049 12572.30 21.20 54536.53 88888.00 2016-02-18 12:43:16.500 049 12572.30 21.20 54536.53 88888.00 2016-02-18 12:43:16.625 049 12572.30 21.18 54536.50 88888.00 2016-02-18 12:43:16.750 049 12572.33 21.15 54536.50 88888.00 2016-02-18 12:43:16.875 049 12572.33 21.15 54536.50 88888.00 2016-02-18 12:43:17.000 049 12572.30 21.12 54536.50 88888.00 2016-02-18 12:43:17.125 049 12572.25 21.07 54536.50 88888.00 2016-02-18 12:43:17.250 049 12572.27 21.05 54536.47 88888.00 2016-02-18 12:43:17.375 049 12572.30 21.02 54536.50 88888.00 2016-02-18 12:43:17.500 049 12572.30 21.02 54536.50 88888.00 2016-02-18 12:43:17.625 049 12572.30 21.00 54536.47 88888.00 2016-02-18 12:43:17.750 049 12572.30 21.00 54536.45 88888.00 2016-02-18 12:43:17.875 049 12572.30 21.02 54536.43 88888.00 2016-02-18 12:43:18.000 049 12572.27 21.02 54536.43 88888.00 2016-02-18 12:43:18.125 049 12572.30 21.00 54536.45 88888.00 2016-02-18 12:43:18.250 049 12572.27 20.98 54536.43 88888.00 2016-02-18 12:43:18.375 049 12572.30 20.98 54536.43 88888.00 2016-02-18 12:43:18.500 049 12572.30 20.98 54536.43 88888.00 2016-02-18 12:43:18.625 049 12572.30 20.95 54536.43 88888.00 2016-02-18 12:43:18.750 049 12572.35 20.95 54536.40 88888.00 2016-02-18 12:43:18.875 049 12572.35 20.93 54536.40 88888.00 2016-02-18 12:43:19.000 049 12572.35 20.93 54536.38 88888.00 2016-02-18 12:43:19.125 049 12572.30 20.93 54536.40 88888.00 2016-02-18 12:43:19.250 049 12572.25 20.95 54536.40 88888.00 2016-02-18 12:43:19.375 049 12572.23 20.95 54536.38 88888.00 2016-02-18 12:43:19.500 049 12572.25 20.98 54536.38 88888.00 2016-02-18 12:43:19.625 049 12572.33 20.95 54536.38 88888.00 2016-02-18 12:43:19.750 049 12572.35 20.93 54536.38 88888.00 2016-02-18 12:43:19.875 049 12572.30 20.93 54536.38 88888.00 2016-02-18 12:43:20.000 049 12572.25 20.88 54536.32 88888.00 2016-02-18 12:43:20.125 049 12572.33 20.88 54536.32 88888.00 2016-02-18 12:43:20.250 049 12572.40 20.85 54536.32 88888.00 2016-02-18 12:43:20.375 049 12572.42 20.88 54536.32 88888.00 2016-02-18 12:43:20.500 049 12572.42 20.93 54536.35 88888.00 2016-02-18 12:43:20.625 049 12572.40 20.93 54536.35 88888.00 2016-02-18 12:43:20.750 049 12572.33 20.93 54536.32 88888.00 2016-02-18 12:43:20.875 049 12572.25 20.90 54536.30 88888.00 2016-02-18 12:43:21.000 049 12572.33 20.90 54536.32 88888.00 2016-02-18 12:43:21.125 049 12572.38 20.90 54536.30 88888.00 2016-02-18 12:43:21.250 049 12572.38 20.90 54536.28 88888.00 2016-02-18 12:43:21.375 049 12572.38 20.90 54536.28 88888.00 2016-02-18 12:43:21.500 049 12572.38 20.88 54536.28 88888.00 2016-02-18 12:43:21.625 049 12572.35 20.88 54536.28 88888.00 2016-02-18 12:43:21.750 049 12572.33 20.88 54536.25 88888.00 2016-02-18 12:43:21.875 049 12572.33 20.88 54536.20 88888.00 2016-02-18 12:43:22.000 049 12572.33 20.88 54536.22 88888.00 2016-02-18 12:43:22.125 049 12572.30 20.88 54536.20 88888.00 2016-02-18 12:43:22.250 049 12572.25 20.88 54536.20 88888.00 2016-02-18 12:43:22.375 049 12572.23 20.90 54536.22 88888.00 2016-02-18 12:43:22.500 049 12572.20 20.95 54536.20 88888.00 2016-02-18 12:43:22.625 049 12572.17 20.95 54536.20 88888.00 2016-02-18 12:43:22.750 049 12572.17 20.95 54536.20 88888.00 2016-02-18 12:43:22.875 049 12572.25 20.95 54536.20 88888.00 2016-02-18 12:43:23.000 049 12572.25 20.98 54536.20 88888.00 2016-02-18 12:43:23.125 049 12572.20 20.95 54536.18 88888.00 2016-02-18 12:43:23.250 049 12572.12 20.93 54536.18 88888.00 2016-02-18 12:43:23.375 049 12572.17 20.90 54536.18 88888.00 2016-02-18 12:43:23.500 049 12572.23 20.93 54536.15 88888.00 2016-02-18 12:43:23.625 049 12572.25 20.93 54536.15 88888.00 2016-02-18 12:43:23.750 049 12572.17 20.95 54536.15 88888.00 2016-02-18 12:43:23.875 049 12572.12 20.93 54536.15 88888.00 2016-02-18 12:43:24.000 049 12572.17 20.93 54536.15 88888.00 2016-02-18 12:43:24.125 049 12572.10 20.90 54536.15 88888.00 2016-02-18 12:43:24.250 049 12571.98 20.90 54536.15 88888.00 2016-02-18 12:43:24.375 049 12572.10 20.93 54536.15 88888.00 2016-02-18 12:43:24.500 049 12572.15 20.95 54536.12 88888.00 2016-02-18 12:43:24.625 049 12572.15 20.98 54536.10 88888.00 2016-02-18 12:43:24.750 049 12572.15 20.98 54536.10 88888.00 2016-02-18 12:43:24.875 049 12572.12 21.02 54536.07 88888.00 2016-02-18 12:43:25.000 049 12572.05 21.05 54536.07 88888.00 2016-02-18 12:43:25.125 049 12572.05 21.10 54536.07 88888.00 2016-02-18 12:43:25.250 049 12571.98 21.15 54536.07 88888.00 2016-02-18 12:43:25.375 049 12571.92 21.20 54536.07 88888.00 2016-02-18 12:43:25.500 049 12571.88 21.25 54536.07 88888.00 2016-02-18 12:43:25.625 049 12571.88 21.27 54536.10 88888.00 2016-02-18 12:43:25.750 049 12571.90 21.32 54536.05 88888.00 2016-02-18 12:43:25.875 049 12571.90 21.38 54536.07 88888.00 2016-02-18 12:43:26.000 049 12571.80 21.35 54536.07 88888.00 2016-02-18 12:43:26.125 049 12571.73 21.32 54536.10 88888.00 2016-02-18 12:43:26.250 049 12571.70 21.35 54536.07 88888.00 2016-02-18 12:43:26.375 049 12571.75 21.40 54536.07 88888.00 2016-02-18 12:43:26.500 049 12571.73 21.40 54536.05 88888.00 2016-02-18 12:43:26.625 049 12571.67 21.32 54536.07 88888.00 2016-02-18 12:43:26.750 049 12571.62 21.30 54536.07 88888.00 2016-02-18 12:43:26.875 049 12571.60 21.30 54536.05 88888.00 2016-02-18 12:43:27.000 049 12571.60 21.30 54536.03 88888.00 2016-02-18 12:43:27.125 049 12571.65 21.30 54536.03 88888.00 2016-02-18 12:43:27.250 049 12571.65 21.27 54536.03 88888.00 2016-02-18 12:43:27.375 049 12571.65 21.27 54536.05 88888.00 2016-02-18 12:43:27.500 049 12571.62 21.32 54536.03 88888.00 2016-02-18 12:43:27.625 049 12571.55 21.35 54536.00 88888.00 2016-02-18 12:43:27.750 049 12571.55 21.35 54536.00 88888.00 2016-02-18 12:43:27.875 049 12571.62 21.35 54535.97 88888.00 2016-02-18 12:43:28.000 049 12571.60 21.27 54536.00 88888.00 2016-02-18 12:43:28.125 049 12571.60 21.23 54536.03 88888.00 2016-02-18 12:43:28.250 049 12571.62 21.23 54536.00 88888.00 2016-02-18 12:43:28.375 049 12571.58 21.25 54536.00 88888.00 2016-02-18 12:43:28.500 049 12571.52 21.25 54535.97 88888.00 2016-02-18 12:43:28.625 049 12571.55 21.23 54535.97 88888.00 2016-02-18 12:43:28.750 049 12571.52 21.20 54535.95 88888.00 2016-02-18 12:43:28.875 049 12571.60 21.20 54535.95 88888.00 2016-02-18 12:43:29.000 049 12571.55 21.18 54535.95 88888.00 2016-02-18 12:43:29.125 049 12571.52 21.15 54535.97 88888.00 2016-02-18 12:43:29.250 049 12571.48 21.12 54535.97 88888.00 2016-02-18 12:43:29.375 049 12571.52 21.12 54535.95 88888.00 2016-02-18 12:43:29.500 049 12571.52 21.12 54535.95 88888.00 2016-02-18 12:43:29.625 049 12571.58 21.10 54535.95 88888.00 2016-02-18 12:43:29.750 049 12571.58 21.10 54535.97 88888.00 2016-02-18 12:43:29.875 049 12571.52 21.07 54535.95 88888.00 2016-02-18 12:43:30.000 049 12571.55 21.05 54535.95 88888.00 2016-02-18 12:43:30.125 049 12571.55 21.05 54535.95 88888.00 2016-02-18 12:43:30.250 049 12571.52 21.05 54535.95 88888.00 2016-02-18 12:43:30.375 049 12571.52 21.05 54535.95 88888.00 2016-02-18 12:43:30.500 049 12571.42 21.00 54535.93 88888.00 2016-02-18 12:43:30.625 049 12571.38 20.98 54535.95 88888.00 2016-02-18 12:43:30.750 049 12571.38 20.98 54535.93 88888.00 2016-02-18 12:43:30.875 049 12571.35 20.95 54535.93 88888.00 2016-02-18 12:43:31.000 049 12571.40 20.95 54535.93 88888.00 2016-02-18 12:43:31.125 049 12571.45 20.93 54535.93 88888.00 2016-02-18 12:43:31.250 049 12571.38 20.90 54535.93 88888.00 2016-02-18 12:43:31.375 049 12571.30 20.88 54535.90 88888.00 2016-02-18 12:43:31.500 049 12571.25 20.85 54535.93 88888.00 2016-02-18 12:43:31.625 049 12571.20 20.80 54535.95 88888.00 2016-02-18 12:43:31.750 049 12571.20 20.77 54535.95 88888.00 2016-02-18 12:43:31.875 049 12571.23 20.77 54535.90 88888.00 2016-02-18 12:43:32.000 049 12571.23 20.75 54535.93 88888.00 2016-02-18 12:43:32.125 049 12571.17 20.73 54535.93 88888.00 2016-02-18 12:43:32.250 049 12571.17 20.70 54535.93 88888.00 2016-02-18 12:43:32.375 049 12571.20 20.70 54535.93 88888.00 2016-02-18 12:43:32.500 049 12571.17 20.70 54535.90 88888.00 2016-02-18 12:43:32.625 049 12571.23 20.68 54535.90 88888.00 2016-02-18 12:43:32.750 049 12571.27 20.70 54535.90 88888.00 2016-02-18 12:43:32.875 049 12571.25 20.68 54535.88 88888.00 2016-02-18 12:43:33.000 049 12571.15 20.65 54535.85 88888.00 2016-02-18 12:43:33.125 049 12571.17 20.62 54535.88 88888.00 2016-02-18 12:43:33.250 049 12571.10 20.60 54535.88 88888.00 2016-02-18 12:43:33.375 049 12571.02 20.60 54535.88 88888.00 2016-02-18 12:43:33.500 049 12570.95 20.60 54535.90 88888.00 2016-02-18 12:43:33.625 049 12570.90 20.57 54535.88 88888.00 2016-02-18 12:43:33.750 049 12570.90 20.57 54535.85 88888.00 2016-02-18 12:43:33.875 049 12570.98 20.57 54535.85 88888.00 2016-02-18 12:43:34.000 049 12570.92 20.55 54535.82 88888.00 2016-02-18 12:43:34.125 049 12570.90 20.52 54535.85 88888.00 2016-02-18 12:43:34.250 049 12570.85 20.52 54535.88 88888.00 2016-02-18 12:43:34.375 049 12570.80 20.57 54535.88 88888.00 2016-02-18 12:43:34.500 049 12570.80 20.52 54535.85 88888.00 2016-02-18 12:43:34.625 049 12570.80 20.50 54535.82 88888.00 2016-02-18 12:43:34.750 049 12570.80 20.50 54535.82 88888.00 2016-02-18 12:43:34.875 049 12570.77 20.50 54535.85 88888.00 2016-02-18 12:43:35.000 049 12570.70 20.48 54535.85 88888.00 2016-02-18 12:43:35.125 049 12570.62 20.48 54535.88 88888.00 2016-02-18 12:43:35.250 049 12570.65 20.43 54535.82 88888.00 2016-02-18 12:43:35.375 049 12570.67 20.45 54535.82 88888.00 2016-02-18 12:43:35.500 049 12570.60 20.43 54535.80 88888.00 2016-02-18 12:43:35.625 049 12570.50 20.40 54535.80 88888.00 2016-02-18 12:43:35.750 049 12570.48 20.40 54535.80 88888.00 2016-02-18 12:43:35.875 049 12570.48 20.38 54535.82 88888.00 2016-02-18 12:43:36.000 049 12570.48 20.38 54535.80 88888.00 2016-02-18 12:43:36.125 049 12570.45 20.35 54535.78 88888.00 2016-02-18 12:43:36.250 049 12570.42 20.35 54535.80 88888.00 2016-02-18 12:43:36.375 049 12570.42 20.35 54535.78 88888.00 2016-02-18 12:43:36.500 049 12570.40 20.32 54535.78 88888.00 2016-02-18 12:43:36.625 049 12570.40 20.32 54535.80 88888.00 2016-02-18 12:43:36.750 049 12570.30 20.30 54535.80 88888.00 2016-02-18 12:43:36.875 049 12570.25 20.30 54535.78 88888.00 2016-02-18 12:43:37.000 049 12570.25 20.27 54535.78 88888.00 2016-02-18 12:43:37.125 049 12570.17 20.25 54535.80 88888.00 2016-02-18 12:43:37.250 049 12570.17 20.25 54535.78 88888.00 2016-02-18 12:43:37.375 049 12570.23 20.23 54535.78 88888.00 2016-02-18 12:43:37.500 049 12570.20 20.25 54535.78 88888.00 2016-02-18 12:43:37.625 049 12570.17 20.23 54535.78 88888.00 2016-02-18 12:43:37.750 049 12570.08 20.23 54535.78 88888.00 2016-02-18 12:43:37.875 049 12570.00 20.20 54535.78 88888.00 2016-02-18 12:43:38.000 049 12570.05 20.18 54535.78 88888.00 2016-02-18 12:43:38.125 049 12570.05 20.15 54535.80 88888.00 2016-02-18 12:43:38.250 049 12569.95 20.12 54535.80 88888.00 2016-02-18 12:43:38.375 049 12569.92 20.12 54535.78 88888.00 2016-02-18 12:43:38.500 049 12569.90 20.12 54535.78 88888.00 2016-02-18 12:43:38.625 049 12569.92 20.12 54535.78 88888.00 2016-02-18 12:43:38.750 049 12569.92 20.10 54535.75 88888.00 2016-02-18 12:43:38.875 049 12569.90 20.10 54535.72 88888.00 2016-02-18 12:43:39.000 049 12569.88 20.07 54535.72 88888.00 2016-02-18 12:43:39.125 049 12569.85 20.07 54535.75 88888.00 2016-02-18 12:43:39.250 049 12569.83 20.10 54535.72 88888.00 2016-02-18 12:43:39.375 049 12569.85 20.10 54535.70 88888.00 2016-02-18 12:43:39.500 049 12569.77 20.10 54535.72 88888.00 2016-02-18 12:43:39.625 049 12569.77 20.10 54535.70 88888.00 2016-02-18 12:43:39.750 049 12569.83 20.10 54535.68 88888.00 2016-02-18 12:43:39.875 049 12569.83 20.07 54535.68 88888.00 2016-02-18 12:43:40.000 049 12569.77 20.10 54535.65 88888.00 2016-02-18 12:43:40.125 049 12569.75 20.10 54535.65 88888.00 2016-02-18 12:43:40.250 049 12569.77 20.10 54535.65 88888.00 2016-02-18 12:43:40.375 049 12569.83 20.07 54535.65 88888.00 2016-02-18 12:43:40.500 049 12569.85 20.07 54535.65 88888.00 2016-02-18 12:43:40.625 049 12569.83 20.07 54535.62 88888.00 2016-02-18 12:43:40.750 049 12569.77 20.05 54535.62 88888.00 2016-02-18 12:43:40.875 049 12569.75 20.05 54535.62 88888.00 2016-02-18 12:43:41.000 049 12569.67 20.05 54535.57 88888.00 2016-02-18 12:43:41.125 049 12569.62 20.05 54535.60 88888.00 2016-02-18 12:43:41.250 049 12569.62 20.07 54535.62 88888.00 2016-02-18 12:43:41.375 049 12569.60 20.07 54535.60 88888.00 2016-02-18 12:43:41.500 049 12569.58 20.10 54535.57 88888.00 2016-02-18 12:43:41.625 049 12569.55 20.07 54535.55 88888.00 2016-02-18 12:43:41.750 049 12569.52 20.07 54535.53 88888.00 2016-02-18 12:43:41.875 049 12569.48 20.07 54535.53 88888.00 2016-02-18 12:43:42.000 049 12569.42 20.05 54535.53 88888.00 2016-02-18 12:43:42.125 049 12569.40 20.02 54535.55 88888.00 2016-02-18 12:43:42.250 049 12569.40 20.02 54535.53 88888.00 2016-02-18 12:43:42.375 049 12569.38 20.02 54535.50 88888.00 2016-02-18 12:43:42.500 049 12569.33 20.00 54535.50 88888.00 2016-02-18 12:43:42.625 049 12569.27 20.02 54535.47 88888.00 2016-02-18 12:43:42.750 049 12569.23 20.05 54535.47 88888.00 2016-02-18 12:43:42.875 049 12569.23 20.02 54535.45 88888.00 2016-02-18 12:43:43.000 049 12569.17 20.02 54535.43 88888.00 2016-02-18 12:43:43.125 049 12569.17 20.02 54535.45 88888.00 2016-02-18 12:43:43.250 049 12569.15 20.02 54535.47 88888.00 2016-02-18 12:43:43.375 049 12569.20 20.02 54535.45 88888.00 2016-02-18 12:43:43.500 049 12569.20 20.02 54535.43 88888.00 2016-02-18 12:43:43.625 049 12569.15 20.05 54535.40 88888.00 2016-02-18 12:43:43.750 049 12569.17 20.05 54535.40 88888.00 2016-02-18 12:43:43.875 049 12569.20 20.02 54535.38 88888.00 2016-02-18 12:43:44.000 049 12569.17 20.05 54535.38 88888.00 2016-02-18 12:43:44.125 049 12569.10 20.05 54535.38 88888.00 2016-02-18 12:43:44.250 049 12569.10 20.02 54535.35 88888.00 2016-02-18 12:43:44.375 049 12569.12 20.00 54535.32 88888.00 2016-02-18 12:43:44.500 049 12569.10 20.02 54535.32 88888.00 2016-02-18 12:43:44.625 049 12569.08 20.05 54535.30 88888.00 2016-02-18 12:43:44.750 049 12569.02 20.05 54535.30 88888.00 2016-02-18 12:43:44.875 049 12569.00 20.05 54535.30 88888.00 2016-02-18 12:43:45.000 049 12569.00 20.02 54535.28 88888.00 2016-02-18 12:43:45.125 049 12568.95 20.02 54535.30 88888.00 2016-02-18 12:43:45.250 049 12568.92 20.02 54535.30 88888.00 2016-02-18 12:43:45.375 049 12568.92 20.07 54535.30 88888.00 2016-02-18 12:43:45.500 049 12568.92 20.07 54535.30 88888.00 2016-02-18 12:43:45.625 049 12568.90 20.07 54535.30 88888.00 2016-02-18 12:43:45.750 049 12568.85 20.05 54535.30 88888.00 2016-02-18 12:43:45.875 049 12568.85 20.05 54535.30 88888.00 2016-02-18 12:43:46.000 049 12568.83 20.05 54535.25 88888.00 2016-02-18 12:43:46.125 049 12568.83 20.05 54535.25 88888.00 2016-02-18 12:43:46.250 049 12568.80 20.00 54535.30 88888.00 2016-02-18 12:43:46.375 049 12568.83 19.98 54535.28 88888.00 2016-02-18 12:43:46.500 049 12568.77 19.98 54535.28 88888.00 2016-02-18 12:43:46.625 049 12568.73 20.00 54535.28 88888.00 2016-02-18 12:43:46.750 049 12568.70 19.98 54535.25 88888.00 2016-02-18 12:43:46.875 049 12568.70 19.98 54535.22 88888.00 2016-02-18 12:43:47.000 049 12568.70 20.00 54535.22 88888.00 2016-02-18 12:43:47.125 049 12568.62 20.00 54535.22 88888.00 2016-02-18 12:43:47.250 049 12568.55 20.02 54535.25 88888.00 2016-02-18 12:43:47.375 049 12568.52 20.02 54535.22 88888.00 2016-02-18 12:43:47.500 049 12568.52 20.02 54535.20 88888.00 2016-02-18 12:43:47.625 049 12568.52 19.98 54535.20 88888.00 2016-02-18 12:43:47.750 049 12568.55 19.95 54535.15 88888.00 2016-02-18 12:43:47.875 049 12568.58 20.00 54535.15 88888.00 2016-02-18 12:43:48.000 049 12568.58 20.02 54535.15 88888.00 2016-02-18 12:43:48.125 049 12568.60 20.02 54535.15 88888.00 2016-02-18 12:43:48.250 049 12568.52 20.00 54535.12 88888.00 2016-02-18 12:43:48.375 049 12568.50 20.00 54535.12 88888.00 2016-02-18 12:43:48.500 049 12568.45 20.00 54535.10 88888.00 2016-02-18 12:43:48.625 049 12568.52 20.02 54535.10 88888.00 2016-02-18 12:43:48.750 049 12568.55 20.02 54535.10 88888.00 2016-02-18 12:43:48.875 049 12568.50 20.00 54535.07 88888.00 2016-02-18 12:43:49.000 049 12568.45 20.02 54535.03 88888.00 2016-02-18 12:43:49.125 049 12568.38 20.07 54535.05 88888.00 2016-02-18 12:43:49.250 049 12568.27 20.10 54535.07 88888.00 2016-02-18 12:43:49.375 049 12568.23 20.07 54535.07 88888.00 2016-02-18 12:43:49.500 049 12568.23 20.05 54535.05 88888.00 2016-02-18 12:43:49.625 049 12568.33 20.05 54535.05 88888.00 2016-02-18 12:43:49.750 049 12568.35 20.07 54535.05 88888.00 2016-02-18 12:43:49.875 049 12568.30 20.10 54535.05 88888.00 2016-02-18 12:43:50.000 049 12568.23 20.10 54535.05 88888.00 2016-02-18 12:43:50.125 049 12568.23 20.10 54535.05 88888.00 2016-02-18 12:43:50.250 049 12568.20 20.10 54535.03 88888.00 2016-02-18 12:43:50.375 049 12568.27 20.07 54535.00 88888.00 2016-02-18 12:43:50.500 049 12568.20 20.10 54535.00 88888.00 2016-02-18 12:43:50.625 049 12568.20 20.12 54535.00 88888.00 2016-02-18 12:43:50.750 049 12568.17 20.15 54535.00 88888.00 2016-02-18 12:43:50.875 049 12568.15 20.18 54535.00 88888.00 2016-02-18 12:43:51.000 049 12568.15 20.18 54534.95 88888.00 2016-02-18 12:43:51.125 049 12568.10 20.18 54534.95 88888.00 2016-02-18 12:43:51.250 049 12568.05 20.23 54534.97 88888.00 2016-02-18 12:43:51.375 049 12568.02 20.23 54534.95 88888.00 2016-02-18 12:43:51.500 049 12567.98 20.25 54534.93 88888.00 2016-02-18 12:43:51.625 049 12567.98 20.25 54534.95 88888.00 2016-02-18 12:43:51.750 049 12567.88 20.27 54534.95 88888.00 2016-02-18 12:43:51.875 049 12567.90 20.30 54534.95 88888.00 2016-02-18 12:43:52.000 049 12567.92 20.35 54534.95 88888.00 2016-02-18 12:43:52.125 049 12567.88 20.35 54534.93 88888.00 2016-02-18 12:43:52.250 049 12567.73 20.30 54534.93 88888.00 2016-02-18 12:43:52.375 049 12567.65 20.30 54534.90 88888.00 2016-02-18 12:43:52.500 049 12567.60 20.32 54534.90 88888.00 2016-02-18 12:43:52.625 049 12567.60 20.32 54534.93 88888.00 2016-02-18 12:43:52.750 049 12567.52 20.32 54534.93 88888.00 2016-02-18 12:43:52.875 049 12567.48 20.30 54534.93 88888.00 2016-02-18 12:43:53.000 049 12567.45 20.27 54534.93 88888.00 2016-02-18 12:43:53.125 049 12567.38 20.23 54534.90 88888.00 2016-02-18 12:43:53.250 049 12567.30 20.15 54534.90 88888.00 2016-02-18 12:43:53.375 049 12567.27 20.15 54534.93 88888.00 2016-02-18 12:43:53.500 049 12567.27 20.10 54534.90 88888.00 2016-02-18 12:43:53.625 049 12567.27 20.07 54534.90 88888.00 2016-02-18 12:43:53.750 049 12567.23 20.05 54534.93 88888.00 2016-02-18 12:43:53.875 049 12567.15 20.02 54534.90 88888.00 2016-02-18 12:43:54.000 049 12567.17 19.98 54534.90 88888.00 2016-02-18 12:43:54.125 049 12567.17 19.95 54534.93 88888.00 2016-02-18 12:43:54.250 049 12567.12 19.93 54534.90 88888.00 2016-02-18 12:43:54.375 049 12567.10 19.93 54534.93 88888.00 2016-02-18 12:43:54.500 049 12567.12 19.90 54534.93 88888.00 2016-02-18 12:43:54.625 049 12567.10 19.88 54534.93 88888.00 2016-02-18 12:43:54.750 049 12566.98 19.85 54534.93 88888.00 2016-02-18 12:43:54.875 049 12566.95 19.85 54534.93 88888.00 2016-02-18 12:43:55.000 049 12566.92 19.82 54534.93 88888.00 2016-02-18 12:43:55.125 049 12566.92 19.80 54534.93 88888.00 2016-02-18 12:43:55.250 049 12566.85 19.77 54534.90 88888.00 2016-02-18 12:43:55.375 049 12566.85 19.77 54534.88 88888.00 2016-02-18 12:43:55.500 049 12566.77 19.70 54534.85 88888.00 2016-02-18 12:43:55.625 049 12566.75 19.70 54534.88 88888.00 2016-02-18 12:43:55.750 049 12566.77 19.68 54534.88 88888.00 2016-02-18 12:43:55.875 049 12566.77 19.65 54534.88 88888.00 2016-02-18 12:43:56.000 049 12566.80 19.62 54534.82 88888.00 2016-02-18 12:43:56.125 049 12566.77 19.60 54534.82 88888.00 2016-02-18 12:43:56.250 049 12566.67 19.62 54534.82 88888.00 2016-02-18 12:43:56.375 049 12566.67 19.60 54534.80 88888.00 2016-02-18 12:43:56.500 049 12566.62 19.57 54534.80 88888.00 2016-02-18 12:43:56.625 049 12566.67 19.62 54534.82 88888.00 2016-02-18 12:43:56.750 049 12566.67 19.62 54534.82 88888.00 2016-02-18 12:43:56.875 049 12566.58 19.60 54534.82 88888.00 2016-02-18 12:43:57.000 049 12566.45 19.55 54534.80 88888.00 2016-02-18 12:43:57.125 049 12566.45 19.52 54534.80 88888.00 2016-02-18 12:43:57.250 049 12566.45 19.52 54534.80 88888.00 2016-02-18 12:43:57.375 049 12566.45 19.50 54534.78 88888.00 2016-02-18 12:43:57.500 049 12566.45 19.50 54534.75 88888.00 2016-02-18 12:43:57.625 049 12566.42 19.48 54534.75 88888.00 2016-02-18 12:43:57.750 049 12566.35 19.48 54534.78 88888.00 2016-02-18 12:43:57.875 049 12566.33 19.50 54534.78 88888.00 2016-02-18 12:43:58.000 049 12566.27 19.48 54534.75 88888.00 2016-02-18 12:43:58.125 049 12566.25 19.45 54534.72 88888.00 2016-02-18 12:43:58.250 049 12566.23 19.45 54534.75 88888.00 2016-02-18 12:43:58.375 049 12566.23 19.43 54534.72 88888.00 2016-02-18 12:43:58.500 049 12566.25 19.43 54534.72 88888.00 2016-02-18 12:43:58.625 049 12566.25 19.48 54534.72 88888.00 2016-02-18 12:43:58.750 049 12566.25 19.45 54534.72 88888.00 2016-02-18 12:43:58.875 049 12566.23 19.40 54534.72 88888.00 2016-02-18 12:43:59.000 049 12566.15 19.38 54534.70 88888.00 2016-02-18 12:43:59.125 049 12566.15 19.35 54534.68 88888.00 2016-02-18 12:43:59.250 049 12566.08 19.35 54534.65 88888.00 2016-02-18 12:43:59.375 049 12566.05 19.38 54534.62 88888.00 2016-02-18 12:43:59.500 049 12566.05 19.38 54534.65 88888.00 2016-02-18 12:43:59.625 049 12566.10 19.35 54534.68 88888.00 2016-02-18 12:43:59.750 049 12566.10 19.35 54534.68 88888.00 2016-02-18 12:43:59.875 049 12566.08 19.32 54534.62 88888.00 2016-02-18 12:44:00.000 049 12566.08 19.30 54534.60 88888.00 2016-02-18 12:44:00.125 049 12566.08 19.25 54534.60 88888.00 2016-02-18 12:44:00.250 049 12566.00 19.25 54534.60 88888.00 2016-02-18 12:44:00.375 049 12566.02 19.25 54534.60 88888.00 2016-02-18 12:44:00.500 049 12566.00 19.25 54534.60 88888.00 2016-02-18 12:44:00.625 049 12566.02 19.23 54534.55 88888.00 2016-02-18 12:44:00.750 049 12566.02 19.23 54534.53 88888.00 2016-02-18 12:44:00.875 049 12566.02 19.20 54534.53 88888.00 2016-02-18 12:44:01.000 049 12565.98 19.20 54534.50 88888.00 2016-02-18 12:44:01.125 049 12565.95 19.20 54534.53 88888.00 2016-02-18 12:44:01.250 049 12565.98 19.20 54534.53 88888.00 2016-02-18 12:44:01.375 049 12566.00 19.18 54534.53 88888.00 2016-02-18 12:44:01.500 049 12565.98 19.20 54534.53 88888.00 2016-02-18 12:44:01.625 049 12565.90 19.18 54534.50 88888.00 2016-02-18 12:44:01.750 049 12565.90 19.18 54534.47 88888.00 2016-02-18 12:44:01.875 049 12565.92 19.12 54534.50 88888.00 2016-02-18 12:44:02.000 049 12566.02 19.12 54534.47 88888.00 2016-02-18 12:44:02.125 049 12566.05 19.15 54534.47 88888.00 2016-02-18 12:44:02.250 049 12565.95 19.07 54534.45 88888.00 2016-02-18 12:44:02.375 049 12565.90 19.07 54534.43 88888.00 2016-02-18 12:44:02.500 049 12565.88 19.10 54534.43 88888.00 2016-02-18 12:44:02.625 049 12565.92 19.07 54534.43 88888.00 2016-02-18 12:44:02.750 049 12565.95 19.07 54534.40 88888.00 2016-02-18 12:44:02.875 049 12565.88 19.05 54534.40 88888.00 2016-02-18 12:44:03.000 049 12565.80 19.02 54534.38 88888.00 2016-02-18 12:44:03.125 049 12565.75 19.05 54534.38 88888.00 2016-02-18 12:44:03.250 049 12565.83 19.05 54534.38 88888.00 2016-02-18 12:44:03.375 049 12565.88 19.05 54534.35 88888.00 2016-02-18 12:44:03.500 049 12565.80 19.05 54534.32 88888.00 2016-02-18 12:44:03.625 049 12565.77 19.02 54534.32 88888.00 2016-02-18 12:44:03.750 049 12565.73 18.98 54534.30 88888.00 2016-02-18 12:44:03.875 049 12565.77 19.02 54534.30 88888.00 2016-02-18 12:44:04.000 049 12565.77 19.02 54534.28 88888.00 2016-02-18 12:44:04.125 049 12565.73 19.00 54534.30 88888.00 2016-02-18 12:44:04.250 049 12565.67 18.98 54534.30 88888.00 2016-02-18 12:44:04.375 049 12565.73 18.98 54534.30 88888.00 2016-02-18 12:44:04.500 049 12565.70 18.98 54534.28 88888.00 2016-02-18 12:44:04.625 049 12565.67 18.95 54534.25 88888.00 2016-02-18 12:44:04.750 049 12565.70 18.95 54534.22 88888.00 2016-02-18 12:44:04.875 049 12565.75 18.90 54534.22 88888.00 2016-02-18 12:44:05.000 049 12565.75 18.93 54534.20 88888.00 2016-02-18 12:44:05.125 049 12565.75 18.95 54534.20 88888.00 2016-02-18 12:44:05.250 049 12565.73 18.90 54534.18 88888.00 2016-02-18 12:44:05.375 049 12565.70 18.88 54534.15 88888.00 2016-02-18 12:44:05.500 049 12565.65 18.90 54534.18 88888.00 2016-02-18 12:44:05.625 049 12565.65 18.90 54534.18 88888.00 2016-02-18 12:44:05.750 049 12565.62 18.90 54534.15 88888.00 2016-02-18 12:44:05.875 049 12565.58 18.88 54534.15 88888.00 2016-02-18 12:44:06.000 049 12565.52 18.88 54534.12 88888.00 2016-02-18 12:44:06.125 049 12565.50 18.88 54534.12 88888.00 2016-02-18 12:44:06.250 049 12565.50 18.82 54534.12 88888.00 2016-02-18 12:44:06.375 049 12565.55 18.85 54534.07 88888.00 2016-02-18 12:44:06.500 049 12565.55 18.85 54534.07 88888.00 2016-02-18 12:44:06.625 049 12565.52 18.82 54534.05 88888.00 2016-02-18 12:44:06.750 049 12565.55 18.80 54534.05 88888.00 2016-02-18 12:44:06.875 049 12565.55 18.82 54534.05 88888.00 2016-02-18 12:44:07.000 049 12565.55 18.82 54534.05 88888.00 2016-02-18 12:44:07.125 049 12565.52 18.77 54534.03 88888.00 2016-02-18 12:44:07.250 049 12565.50 18.75 54534.03 88888.00 2016-02-18 12:44:07.375 049 12565.52 18.75 54534.00 88888.00 2016-02-18 12:44:07.500 049 12565.58 18.80 54533.97 88888.00 2016-02-18 12:44:07.625 049 12565.58 18.80 54533.97 88888.00 2016-02-18 12:44:07.750 049 12565.58 18.77 54533.97 88888.00 2016-02-18 12:44:07.875 049 12565.58 18.77 54533.97 88888.00 2016-02-18 12:44:08.000 049 12565.52 18.80 54533.95 88888.00 2016-02-18 12:44:08.125 049 12565.52 18.77 54533.93 88888.00 2016-02-18 12:44:08.250 049 12565.52 18.73 54533.93 88888.00 2016-02-18 12:44:08.375 049 12565.55 18.75 54533.90 88888.00 2016-02-18 12:44:08.500 049 12565.52 18.77 54533.88 88888.00 2016-02-18 12:44:08.625 049 12565.48 18.80 54533.88 88888.00 2016-02-18 12:44:08.750 049 12565.48 18.82 54533.90 88888.00 2016-02-18 12:44:08.875 049 12565.50 18.80 54533.88 88888.00 2016-02-18 12:44:09.000 049 12565.48 18.82 54533.85 88888.00 2016-02-18 12:44:09.125 049 12565.52 18.82 54533.85 88888.00 2016-02-18 12:44:09.250 049 12565.50 18.82 54533.85 88888.00 2016-02-18 12:44:09.375 049 12565.48 18.82 54533.85 88888.00 2016-02-18 12:44:09.500 049 12565.48 18.82 54533.82 88888.00 2016-02-18 12:44:09.625 049 12565.48 18.85 54533.82 88888.00 2016-02-18 12:44:09.750 049 12565.42 18.85 54533.80 88888.00 2016-02-18 12:44:09.875 049 12565.38 18.88 54533.80 88888.00 2016-02-18 12:44:10.000 049 12565.35 18.88 54533.75 88888.00 2016-02-18 12:44:10.125 049 12565.38 18.93 54533.78 88888.00 2016-02-18 12:44:10.250 049 12565.33 18.95 54533.75 88888.00 2016-02-18 12:44:10.375 049 12565.33 18.95 54533.72 88888.00 2016-02-18 12:44:10.500 049 12565.30 18.93 54533.75 88888.00 2016-02-18 12:44:10.625 049 12565.25 18.90 54533.70 88888.00 2016-02-18 12:44:10.750 049 12565.20 18.98 54533.70 88888.00 2016-02-18 12:44:10.875 049 12565.20 18.98 54533.70 88888.00 2016-02-18 12:44:11.000 049 12565.17 18.93 54533.70 88888.00 2016-02-18 12:44:11.125 049 12565.17 18.95 54533.70 88888.00 2016-02-18 12:44:11.250 049 12565.25 18.98 54533.70 88888.00 2016-02-18 12:44:11.375 049 12565.30 18.98 54533.68 88888.00 2016-02-18 12:44:11.500 049 12565.25 18.98 54533.65 88888.00 2016-02-18 12:44:11.625 049 12565.17 18.95 54533.65 88888.00 2016-02-18 12:44:11.750 049 12565.17 18.95 54533.62 88888.00 2016-02-18 12:44:11.875 049 12565.12 19.00 54533.62 88888.00 2016-02-18 12:44:12.000 049 12565.05 19.00 54533.57 88888.00 2016-02-18 12:44:12.125 049 12565.05 19.00 54533.57 88888.00 2016-02-18 12:44:12.250 049 12565.08 18.98 54533.57 88888.00 2016-02-18 12:44:12.375 049 12565.12 19.00 54533.57 88888.00 2016-02-18 12:44:12.500 049 12565.08 19.02 54533.57 88888.00 2016-02-18 12:44:12.625 049 12565.00 19.02 54533.57 88888.00 2016-02-18 12:44:12.750 049 12564.95 19.02 54533.57 88888.00 2016-02-18 12:44:12.875 049 12564.95 19.02 54533.57 88888.00 2016-02-18 12:44:13.000 049 12564.90 19.02 54533.55 88888.00 2016-02-18 12:44:13.125 049 12564.90 19.02 54533.55 88888.00 2016-02-18 12:44:13.250 049 12564.88 18.98 54533.53 88888.00 2016-02-18 12:44:13.375 049 12564.83 18.98 54533.55 88888.00 2016-02-18 12:44:13.500 049 12564.75 19.00 54533.55 88888.00 2016-02-18 12:44:13.625 049 12564.70 19.02 54533.55 88888.00 2016-02-18 12:44:13.750 049 12564.70 19.07 54533.53 88888.00 2016-02-18 12:44:13.875 049 12564.73 19.07 54533.50 88888.00 2016-02-18 12:44:14.000 049 12564.67 19.12 54533.50 88888.00 2016-02-18 12:44:14.125 049 12564.60 19.12 54533.47 88888.00 2016-02-18 12:44:14.250 049 12564.58 19.10 54533.47 88888.00 2016-02-18 12:44:14.375 049 12564.50 19.10 54533.45 88888.00 2016-02-18 12:44:14.500 049 12564.50 19.10 54533.45 88888.00 2016-02-18 12:44:14.625 049 12564.55 19.10 54533.47 88888.00 2016-02-18 12:44:14.750 049 12564.52 19.12 54533.45 88888.00 2016-02-18 12:44:14.875 049 12564.45 19.07 54533.47 88888.00 2016-02-18 12:44:15.000 049 12564.38 19.10 54533.43 88888.00 2016-02-18 12:44:15.125 049 12564.42 19.10 54533.40 88888.00 2016-02-18 12:44:15.250 049 12564.45 19.15 54533.40 88888.00 2016-02-18 12:44:15.375 049 12564.42 19.18 54533.38 88888.00 2016-02-18 12:44:15.500 049 12564.38 19.15 54533.40 88888.00 2016-02-18 12:44:15.625 049 12564.40 19.18 54533.38 88888.00 2016-02-18 12:44:15.750 049 12564.42 19.18 54533.35 88888.00 2016-02-18 12:44:15.875 049 12564.40 19.20 54533.35 88888.00 2016-02-18 12:44:16.000 049 12564.38 19.18 54533.32 88888.00 2016-02-18 12:44:16.125 049 12564.42 19.18 54533.30 88888.00 2016-02-18 12:44:16.250 049 12564.40 19.23 54533.30 88888.00 2016-02-18 12:44:16.375 049 12564.50 19.30 54533.25 88888.00 2016-02-18 12:44:16.500 049 12564.50 19.35 54533.25 88888.00 2016-02-18 12:44:16.625 049 12564.48 19.35 54533.25 88888.00 2016-02-18 12:44:16.750 049 12564.48 19.40 54533.25 88888.00 2016-02-18 12:44:16.875 049 12564.48 19.45 54533.22 88888.00 2016-02-18 12:44:17.000 049 12564.52 19.52 54533.20 88888.00 2016-02-18 12:44:17.125 049 12564.48 19.62 54533.18 88888.00 2016-02-18 12:44:17.250 049 12564.50 19.70 54533.18 88888.00 2016-02-18 12:44:17.375 049 12564.45 19.73 54533.15 88888.00 2016-02-18 12:44:17.500 049 12564.45 19.80 54533.15 88888.00 2016-02-18 12:44:17.625 049 12564.38 19.85 54533.15 88888.00 2016-02-18 12:44:17.750 049 12564.25 19.88 54533.12 88888.00 2016-02-18 12:44:17.875 049 12564.27 19.88 54533.10 88888.00 2016-02-18 12:44:18.000 049 12564.25 19.88 54533.05 88888.00 2016-02-18 12:44:18.125 049 12564.23 19.90 54533.07 88888.00 2016-02-18 12:44:18.250 049 12564.17 19.85 54533.05 88888.00 2016-02-18 12:44:18.375 049 12564.12 19.88 54533.00 88888.00 2016-02-18 12:44:18.500 049 12564.10 19.88 54533.00 88888.00 2016-02-18 12:44:18.625 049 12564.08 19.90 54532.97 88888.00 2016-02-18 12:44:18.750 049 12564.05 19.88 54532.97 88888.00 2016-02-18 12:44:18.875 049 12564.08 19.90 54532.95 88888.00 2016-02-18 12:44:19.000 049 12564.05 19.90 54532.95 88888.00 2016-02-18 12:44:19.125 049 12564.02 19.95 54532.95 88888.00 2016-02-18 12:44:19.250 049 12563.95 19.93 54532.93 88888.00 2016-02-18 12:44:19.375 049 12563.98 19.95 54532.90 88888.00 2016-02-18 12:44:19.500 049 12564.00 19.95 54532.90 88888.00 2016-02-18 12:44:19.625 049 12563.95 19.95 54532.88 88888.00 2016-02-18 12:44:19.750 049 12563.95 19.95 54532.85 88888.00 2016-02-18 12:44:19.875 049 12564.02 19.93 54532.80 88888.00 2016-02-18 12:44:20.000 049 12563.98 19.93 54532.78 88888.00 2016-02-18 12:44:20.125 049 12563.88 19.90 54532.78 88888.00 2016-02-18 12:44:20.250 049 12563.80 19.90 54532.75 88888.00 2016-02-18 12:44:20.375 049 12563.83 19.93 54532.75 88888.00 2016-02-18 12:44:20.500 049 12563.88 19.95 54532.72 88888.00 2016-02-18 12:44:20.625 049 12563.80 19.93 54532.75 88888.00 2016-02-18 12:44:20.750 049 12563.77 19.88 54532.68 88888.00 2016-02-18 12:44:20.875 049 12563.75 19.88 54532.70 88888.00 2016-02-18 12:44:21.000 049 12563.77 19.90 54532.75 88888.00 2016-02-18 12:44:21.125 049 12563.75 19.88 54532.72 88888.00 2016-02-18 12:44:21.250 049 12563.70 19.82 54532.68 88888.00 2016-02-18 12:44:21.375 049 12563.70 19.80 54532.62 88888.00 2016-02-18 12:44:21.500 049 12563.70 19.80 54532.62 88888.00 2016-02-18 12:44:21.625 049 12563.67 19.80 54532.65 88888.00 2016-02-18 12:44:21.750 049 12563.75 19.77 54532.65 88888.00 2016-02-18 12:44:21.875 049 12563.70 19.75 54532.65 88888.00 2016-02-18 12:44:22.000 049 12563.62 19.73 54532.62 88888.00 2016-02-18 12:44:22.125 049 12563.65 19.70 54532.57 88888.00 2016-02-18 12:44:22.250 049 12563.62 19.73 54532.55 88888.00 2016-02-18 12:44:22.375 049 12563.62 19.70 54532.50 88888.00 2016-02-18 12:44:22.500 049 12563.65 19.68 54532.53 88888.00 2016-02-18 12:44:22.625 049 12563.62 19.68 54532.53 88888.00 2016-02-18 12:44:22.750 049 12563.65 19.68 54532.47 88888.00 2016-02-18 12:44:22.875 049 12563.67 19.68 54532.45 88888.00 2016-02-18 12:44:23.000 049 12563.67 19.70 54532.45 88888.00 2016-02-18 12:44:23.125 049 12563.65 19.65 54532.45 88888.00 2016-02-18 12:44:23.250 049 12563.60 19.60 54532.45 88888.00 2016-02-18 12:44:23.375 049 12563.65 19.62 54532.45 88888.00 2016-02-18 12:44:23.500 049 12563.65 19.62 54532.40 88888.00 2016-02-18 12:44:23.625 049 12563.62 19.65 54532.40 88888.00 2016-02-18 12:44:23.750 049 12563.62 19.62 54532.38 88888.00 2016-02-18 12:44:23.875 049 12563.62 19.62 54532.32 88888.00 2016-02-18 12:44:24.000 049 12563.67 19.62 54532.30 88888.00 2016-02-18 12:44:24.125 049 12563.65 19.62 54532.32 88888.00 2016-02-18 12:44:24.250 049 12563.55 19.57 54532.30 88888.00 2016-02-18 12:44:24.375 049 12563.58 19.57 54532.30 88888.00 2016-02-18 12:44:24.500 049 12563.55 19.57 54532.28 88888.00 2016-02-18 12:44:24.625 049 12563.52 19.57 54532.25 88888.00 2016-02-18 12:44:24.750 049 12563.48 19.57 54532.22 88888.00 2016-02-18 12:44:24.875 049 12563.48 19.57 54532.20 88888.00 2016-02-18 12:44:25.000 049 12563.52 19.60 54532.18 88888.00 2016-02-18 12:44:25.125 049 12563.58 19.57 54532.20 88888.00 2016-02-18 12:44:25.250 049 12563.60 19.55 54532.22 88888.00 2016-02-18 12:44:25.375 049 12563.60 19.52 54532.20 88888.00 2016-02-18 12:44:25.500 049 12563.58 19.50 54532.15 88888.00 2016-02-18 12:44:25.625 049 12563.55 19.50 54532.10 88888.00 2016-02-18 12:44:25.750 049 12563.58 19.50 54532.07 88888.00 2016-02-18 12:44:25.875 049 12563.55 19.52 54532.07 88888.00 2016-02-18 12:44:26.000 049 12563.52 19.50 54532.05 88888.00 2016-02-18 12:44:26.125 049 12563.58 19.48 54532.07 88888.00 2016-02-18 12:44:26.250 049 12563.55 19.48 54532.05 88888.00 2016-02-18 12:44:26.375 049 12563.55 19.48 54532.03 88888.00 2016-02-18 12:44:26.500 049 12563.55 19.50 54532.03 88888.00 2016-02-18 12:44:26.625 049 12563.62 19.48 54532.00 88888.00 2016-02-18 12:44:26.750 049 12563.58 19.48 54531.97 88888.00 2016-02-18 12:44:26.875 049 12563.55 19.48 54531.97 88888.00 2016-02-18 12:44:27.000 049 12563.58 19.48 54531.95 88888.00 2016-02-18 12:44:27.125 049 12563.62 19.48 54531.93 88888.00 2016-02-18 12:44:27.250 049 12563.58 19.50 54531.93 88888.00 2016-02-18 12:44:27.375 049 12563.62 19.48 54531.93 88888.00 2016-02-18 12:44:27.500 049 12563.62 19.52 54531.90 88888.00 2016-02-18 12:44:27.625 049 12563.62 19.55 54531.88 88888.00 2016-02-18 12:44:27.750 049 12563.52 19.50 54531.85 88888.00 2016-02-18 12:44:27.875 049 12563.50 19.48 54531.82 88888.00 2016-02-18 12:44:28.000 049 12563.58 19.50 54531.80 88888.00 2016-02-18 12:44:28.125 049 12563.67 19.52 54531.80 88888.00 2016-02-18 12:44:28.250 049 12563.60 19.55 54531.78 88888.00 2016-02-18 12:44:28.375 049 12563.60 19.52 54531.72 88888.00 2016-02-18 12:44:28.500 049 12563.58 19.52 54531.70 88888.00 2016-02-18 12:44:28.625 049 12563.58 19.55 54531.70 88888.00 2016-02-18 12:44:28.750 049 12563.60 19.57 54531.70 88888.00 2016-02-18 12:44:28.875 049 12563.60 19.57 54531.70 88888.00 2016-02-18 12:44:29.000 049 12563.58 19.57 54531.68 88888.00 2016-02-18 12:44:29.125 049 12563.60 19.60 54531.65 88888.00 2016-02-18 12:44:29.250 049 12563.62 19.57 54531.65 88888.00 2016-02-18 12:44:29.375 049 12563.67 19.57 54531.65 88888.00 2016-02-18 12:44:29.500 049 12563.65 19.55 54531.62 88888.00 2016-02-18 12:44:29.625 049 12563.65 19.57 54531.60 88888.00 2016-02-18 12:44:29.750 049 12563.67 19.57 54531.60 88888.00 2016-02-18 12:44:29.875 049 12563.73 19.57 54531.57 88888.00 2016-02-18 12:44:30.000 049 12563.75 19.57 54531.55 88888.00 2016-02-18 12:44:30.125 049 12563.75 19.62 54531.53 88888.00 2016-02-18 12:44:30.250 049 12563.70 19.62 54531.55 88888.00 2016-02-18 12:44:30.375 049 12563.70 19.62 54531.53 88888.00 2016-02-18 12:44:30.500 049 12563.77 19.68 54531.50 88888.00 2016-02-18 12:44:30.625 049 12563.85 19.65 54531.47 88888.00 2016-02-18 12:44:30.750 049 12563.88 19.68 54531.45 88888.00 2016-02-18 12:44:30.875 049 12563.85 19.68 54531.45 88888.00 2016-02-18 12:44:31.000 049 12563.85 19.70 54531.40 88888.00 2016-02-18 12:44:31.125 049 12563.83 19.70 54531.43 88888.00 2016-02-18 12:44:31.250 049 12563.80 19.70 54531.40 88888.00 2016-02-18 12:44:31.375 049 12563.80 19.68 54531.38 88888.00 2016-02-18 12:44:31.500 049 12563.83 19.68 54531.32 88888.00 2016-02-18 12:44:31.625 049 12563.88 19.70 54531.32 88888.00 2016-02-18 12:44:31.750 049 12563.88 19.73 54531.30 88888.00 2016-02-18 12:44:31.875 049 12563.83 19.75 54531.30 88888.00 2016-02-18 12:44:32.000 049 12563.85 19.75 54531.25 88888.00 2016-02-18 12:44:32.125 049 12563.90 19.75 54531.28 88888.00 2016-02-18 12:44:32.250 049 12563.85 19.73 54531.28 88888.00 2016-02-18 12:44:32.375 049 12563.90 19.75 54531.28 88888.00 2016-02-18 12:44:32.500 049 12563.92 19.80 54531.22 88888.00 2016-02-18 12:44:32.625 049 12563.98 19.82 54531.22 88888.00 2016-02-18 12:44:32.750 049 12564.02 19.82 54531.20 88888.00 2016-02-18 12:44:32.875 049 12564.02 19.82 54531.18 88888.00 2016-02-18 12:44:33.000 049 12564.05 19.85 54531.18 88888.00 2016-02-18 12:44:33.125 049 12564.02 19.85 54531.18 88888.00 2016-02-18 12:44:33.250 049 12563.98 19.90 54531.12 88888.00 2016-02-18 12:44:33.375 049 12564.02 19.93 54531.12 88888.00 2016-02-18 12:44:33.500 049 12564.08 19.95 54531.07 88888.00 2016-02-18 12:44:33.625 049 12564.08 19.95 54531.10 88888.00 2016-02-18 12:44:33.750 049 12564.08 19.95 54531.10 88888.00 2016-02-18 12:44:33.875 049 12564.10 19.98 54531.05 88888.00 2016-02-18 12:44:34.000 049 12564.12 19.98 54531.03 88888.00 2016-02-18 12:44:34.125 049 12564.12 19.98 54531.05 88888.00 2016-02-18 12:44:34.250 049 12564.12 19.98 54531.03 88888.00 2016-02-18 12:44:34.375 049 12564.20 20.00 54531.00 88888.00 2016-02-18 12:44:34.500 049 12564.23 20.00 54531.00 88888.00 2016-02-18 12:44:34.625 049 12564.25 20.00 54530.97 88888.00 2016-02-18 12:44:34.750 049 12564.25 20.00 54530.93 88888.00 2016-02-18 12:44:34.875 049 12564.30 19.98 54530.90 88888.00 2016-02-18 12:44:35.000 049 12564.30 20.00 54530.85 88888.00 2016-02-18 12:44:35.125 049 12564.33 20.00 54530.85 88888.00 2016-02-18 12:44:35.250 049 12564.35 20.02 54530.88 88888.00 2016-02-18 12:44:35.375 049 12564.38 20.02 54530.85 88888.00 2016-02-18 12:44:35.500 049 12564.35 20.02 54530.85 88888.00 2016-02-18 12:44:35.625 049 12564.38 20.02 54530.80 88888.00 2016-02-18 12:44:35.750 049 12564.38 20.05 54530.80 88888.00 2016-02-18 12:44:35.875 049 12564.33 20.02 54530.78 88888.00 2016-02-18 12:44:36.000 049 12564.38 20.02 54530.78 88888.00 2016-02-18 12:44:36.125 049 12564.35 20.02 54530.78 88888.00 2016-02-18 12:44:36.250 049 12564.38 20.05 54530.75 88888.00 2016-02-18 12:44:36.375 049 12564.48 20.05 54530.72 88888.00 2016-02-18 12:44:36.500 049 12564.50 20.05 54530.68 88888.00 2016-02-18 12:44:36.625 049 12564.50 20.05 54530.68 88888.00 2016-02-18 12:44:36.750 049 12564.48 20.05 54530.68 88888.00 2016-02-18 12:44:36.875 049 12564.48 20.02 54530.65 88888.00 2016-02-18 12:44:37.000 049 12564.52 20.05 54530.62 88888.00 2016-02-18 12:44:37.125 049 12564.55 20.02 54530.60 88888.00 2016-02-18 12:44:37.250 049 12564.52 20.00 54530.60 88888.00 2016-02-18 12:44:37.375 049 12564.58 20.00 54530.57 88888.00 2016-02-18 12:44:37.500 049 12564.65 20.00 54530.57 88888.00 2016-02-18 12:44:37.625 049 12564.62 20.00 54530.53 88888.00 2016-02-18 12:44:37.750 049 12564.67 19.98 54530.50 88888.00 2016-02-18 12:44:37.875 049 12564.70 20.00 54530.50 88888.00 2016-02-18 12:44:38.000 049 12564.75 19.98 54530.47 88888.00 2016-02-18 12:44:38.125 049 12564.83 19.95 54530.47 88888.00 2016-02-18 12:44:38.250 049 12564.88 19.98 54530.47 88888.00 2016-02-18 12:44:38.375 049 12564.95 19.98 54530.45 88888.00 2016-02-18 12:44:38.500 049 12565.00 19.98 54530.43 88888.00 2016-02-18 12:44:38.625 049 12565.00 19.98 54530.43 88888.00 2016-02-18 12:44:38.750 049 12565.02 20.02 54530.43 88888.00 2016-02-18 12:44:38.875 049 12565.08 20.02 54530.43 88888.00 2016-02-18 12:44:39.000 049 12565.05 20.02 54530.40 88888.00 2016-02-18 12:44:39.125 049 12565.08 20.00 54530.40 88888.00 2016-02-18 12:44:39.250 049 12565.15 20.02 54530.38 88888.00 2016-02-18 12:44:39.375 049 12565.20 20.05 54530.35 88888.00 2016-02-18 12:44:39.500 049 12565.25 20.07 54530.32 88888.00 2016-02-18 12:44:39.625 049 12565.27 20.07 54530.35 88888.00 2016-02-18 12:44:39.750 049 12565.33 20.10 54530.32 88888.00 2016-02-18 12:44:39.875 049 12565.30 20.10 54530.30 88888.00 2016-02-18 12:44:40.000 049 12565.40 20.10 54530.28 88888.00 2016-02-18 12:44:40.125 049 12565.45 20.10 54530.28 88888.00 2016-02-18 12:44:40.250 049 12565.45 20.10 54530.28 88888.00 2016-02-18 12:44:40.375 049 12565.45 20.07 54530.28 88888.00 2016-02-18 12:44:40.500 049 12565.38 20.07 54530.25 88888.00 2016-02-18 12:44:40.625 049 12565.42 20.07 54530.22 88888.00 2016-02-18 12:44:40.750 049 12565.50 20.10 54530.20 88888.00 2016-02-18 12:44:40.875 049 12565.52 20.07 54530.18 88888.00 2016-02-18 12:44:41.000 049 12565.50 20.07 54530.18 88888.00 2016-02-18 12:44:41.125 049 12565.55 20.07 54530.18 88888.00 2016-02-18 12:44:41.250 049 12565.50 20.07 54530.15 88888.00 2016-02-18 12:44:41.375 049 12565.45 20.05 54530.12 88888.00 2016-02-18 12:44:41.500 049 12565.45 20.02 54530.10 88888.00 2016-02-18 12:44:41.625 049 12565.48 20.05 54530.10 88888.00 2016-02-18 12:44:41.750 049 12565.52 20.02 54530.07 88888.00 2016-02-18 12:44:41.875 049 12565.50 20.02 54530.05 88888.00 2016-02-18 12:44:42.000 049 12565.52 20.02 54530.03 88888.00 2016-02-18 12:44:42.125 049 12565.58 20.02 54530.03 88888.00 2016-02-18 12:44:42.250 049 12565.58 20.02 54530.03 88888.00 2016-02-18 12:44:42.375 049 12565.67 20.05 54530.00 88888.00 2016-02-18 12:44:42.500 049 12565.70 20.07 54529.97 88888.00 2016-02-18 12:44:42.625 049 12565.67 20.05 54529.97 88888.00 2016-02-18 12:44:42.750 049 12565.73 20.02 54529.97 88888.00 2016-02-18 12:44:42.875 049 12565.75 20.02 54529.95 88888.00 2016-02-18 12:44:43.000 049 12565.70 20.02 54529.93 88888.00 2016-02-18 12:44:43.125 049 12565.65 20.02 54529.93 88888.00 2016-02-18 12:44:43.250 049 12565.73 20.07 54529.90 88888.00 2016-02-18 12:44:43.375 049 12565.75 20.10 54529.88 88888.00 2016-02-18 12:44:43.500 049 12565.75 20.07 54529.90 88888.00 2016-02-18 12:44:43.625 049 12565.70 20.05 54529.85 88888.00 2016-02-18 12:44:43.750 049 12565.67 20.07 54529.85 88888.00 2016-02-18 12:44:43.875 049 12565.65 20.07 54529.85 88888.00 2016-02-18 12:44:44.000 049 12565.70 20.07 54529.85 88888.00 2016-02-18 12:44:44.125 049 12565.70 20.10 54529.82 88888.00 2016-02-18 12:44:44.250 049 12565.67 20.10 54529.82 88888.00 2016-02-18 12:44:44.375 049 12565.67 20.10 54529.82 88888.00 2016-02-18 12:44:44.500 049 12565.67 20.12 54529.80 88888.00 2016-02-18 12:44:44.625 049 12565.73 20.12 54529.80 88888.00 2016-02-18 12:44:44.750 049 12565.75 20.10 54529.78 88888.00 2016-02-18 12:44:44.875 049 12565.75 20.10 54529.78 88888.00 2016-02-18 12:44:45.000 049 12565.73 20.07 54529.75 88888.00 2016-02-18 12:44:45.125 049 12565.73 20.05 54529.75 88888.00 2016-02-18 12:44:45.250 049 12565.67 20.07 54529.75 88888.00 2016-02-18 12:44:45.375 049 12565.67 20.07 54529.72 88888.00 2016-02-18 12:44:45.500 049 12565.65 20.05 54529.72 88888.00 2016-02-18 12:44:45.625 049 12565.67 20.02 54529.70 88888.00 2016-02-18 12:44:45.750 049 12565.73 20.02 54529.70 88888.00 2016-02-18 12:44:45.875 049 12565.75 20.02 54529.68 88888.00 2016-02-18 12:44:46.000 049 12565.73 20.00 54529.68 88888.00 2016-02-18 12:44:46.125 049 12565.73 20.02 54529.68 88888.00 2016-02-18 12:44:46.250 049 12565.70 20.00 54529.65 88888.00 2016-02-18 12:44:46.375 049 12565.70 20.02 54529.65 88888.00 2016-02-18 12:44:46.500 049 12565.67 20.02 54529.62 88888.00 2016-02-18 12:44:46.625 049 12565.73 20.00 54529.62 88888.00 2016-02-18 12:44:46.750 049 12565.80 20.00 54529.60 88888.00 2016-02-18 12:44:46.875 049 12565.77 20.00 54529.60 88888.00 2016-02-18 12:44:47.000 049 12565.83 19.98 54529.57 88888.00 2016-02-18 12:44:47.125 049 12565.83 19.98 54529.60 88888.00 2016-02-18 12:44:47.250 049 12565.83 19.95 54529.57 88888.00 2016-02-18 12:44:47.375 049 12565.80 19.95 54529.55 88888.00 2016-02-18 12:44:47.500 049 12565.77 19.95 54529.55 88888.00 2016-02-18 12:44:47.625 049 12565.83 19.95 54529.55 88888.00 2016-02-18 12:44:47.750 049 12565.88 19.93 54529.55 88888.00 2016-02-18 12:44:47.875 049 12565.90 19.93 54529.53 88888.00 2016-02-18 12:44:48.000 049 12565.85 19.88 54529.53 88888.00 2016-02-18 12:44:48.125 049 12565.88 19.88 54529.53 88888.00 2016-02-18 12:44:48.250 049 12565.85 19.88 54529.50 88888.00 2016-02-18 12:44:48.375 049 12565.90 19.90 54529.47 88888.00 2016-02-18 12:44:48.500 049 12565.85 19.88 54529.47 88888.00 2016-02-18 12:44:48.625 049 12565.88 19.90 54529.45 88888.00 2016-02-18 12:44:48.750 049 12565.90 19.85 54529.45 88888.00 2016-02-18 12:44:48.875 049 12565.90 19.82 54529.43 88888.00 2016-02-18 12:44:49.000 049 12565.85 19.85 54529.43 88888.00 2016-02-18 12:44:49.125 049 12565.83 19.90 54529.43 88888.00 2016-02-18 12:44:49.250 049 12565.85 19.90 54529.45 88888.00 2016-02-18 12:44:49.375 049 12565.95 19.90 54529.43 88888.00 2016-02-18 12:44:49.500 049 12565.95 19.85 54529.40 88888.00 2016-02-18 12:44:49.625 049 12565.88 19.88 54529.38 88888.00 2016-02-18 12:44:49.750 049 12565.90 19.88 54529.40 88888.00 2016-02-18 12:44:49.875 049 12565.98 19.88 54529.38 88888.00 2016-02-18 12:44:50.000 049 12566.00 19.88 54529.35 88888.00 2016-02-18 12:44:50.125 049 12566.00 19.90 54529.35 88888.00 2016-02-18 12:44:50.250 049 12566.00 19.88 54529.32 88888.00 2016-02-18 12:44:50.375 049 12566.05 19.88 54529.32 88888.00 2016-02-18 12:44:50.500 049 12566.05 19.88 54529.30 88888.00 2016-02-18 12:44:50.625 049 12566.08 19.90 54529.30 88888.00 2016-02-18 12:44:50.750 049 12566.02 19.90 54529.28 88888.00 2016-02-18 12:44:50.875 049 12566.08 19.93 54529.25 88888.00 2016-02-18 12:44:51.000 049 12566.12 19.88 54529.22 88888.00 2016-02-18 12:44:51.125 049 12566.15 19.90 54529.20 88888.00 2016-02-18 12:44:51.250 049 12566.15 19.93 54529.22 88888.00 2016-02-18 12:44:51.375 049 12566.20 19.93 54529.22 88888.00 2016-02-18 12:44:51.500 049 12566.20 19.93 54529.20 88888.00 2016-02-18 12:44:51.625 049 12566.23 19.93 54529.20 88888.00 2016-02-18 12:44:51.750 049 12566.27 19.95 54529.18 88888.00 2016-02-18 12:44:51.875 049 12566.33 19.95 54529.18 88888.00 2016-02-18 12:44:52.000 049 12566.35 19.98 54529.18 88888.00 2016-02-18 12:44:52.125 049 12566.40 19.95 54529.15 88888.00 2016-02-18 12:44:52.250 049 12566.38 19.95 54529.15 88888.00 2016-02-18 12:44:52.375 049 12566.38 20.00 54529.12 88888.00 2016-02-18 12:44:52.500 049 12566.40 20.02 54529.12 88888.00 2016-02-18 12:44:52.625 049 12566.40 20.02 54529.12 88888.00 2016-02-18 12:44:52.750 049 12566.42 20.00 54529.10 88888.00 2016-02-18 12:44:52.875 049 12566.42 20.00 54529.10 88888.00 2016-02-18 12:44:53.000 049 12566.42 20.02 54529.10 88888.00 2016-02-18 12:44:53.125 049 12566.40 20.00 54529.07 88888.00 2016-02-18 12:44:53.250 049 12566.38 20.00 54529.03 88888.00 2016-02-18 12:44:53.375 049 12566.42 19.98 54529.03 88888.00 2016-02-18 12:44:53.500 049 12566.42 19.98 54529.00 88888.00 2016-02-18 12:44:53.625 049 12566.35 20.00 54529.03 88888.00 2016-02-18 12:44:53.750 049 12566.35 19.98 54529.00 88888.00 2016-02-18 12:44:53.875 049 12566.40 19.98 54528.95 88888.00 2016-02-18 12:44:54.000 049 12566.45 19.98 54528.97 88888.00 2016-02-18 12:44:54.125 049 12566.50 19.98 54528.97 88888.00 2016-02-18 12:44:54.250 049 12566.50 19.95 54529.00 88888.00 2016-02-18 12:44:54.375 049 12566.52 19.95 54529.00 88888.00 2016-02-18 12:44:54.500 049 12566.50 19.93 54528.97 88888.00 2016-02-18 12:44:54.625 049 12566.48 19.93 54528.95 88888.00 2016-02-18 12:44:54.750 049 12566.50 19.90 54528.93 88888.00 2016-02-18 12:44:54.875 049 12566.52 19.85 54528.90 88888.00 2016-02-18 12:44:55.000 049 12566.55 19.85 54528.93 88888.00 2016-02-18 12:44:55.125 049 12566.55 19.85 54528.95 88888.00 2016-02-18 12:44:55.250 049 12566.52 19.80 54528.93 88888.00 2016-02-18 12:44:55.375 049 12566.50 19.80 54528.93 88888.00 2016-02-18 12:44:55.500 049 12566.50 19.82 54528.90 88888.00 2016-02-18 12:44:55.625 049 12566.50 19.77 54528.88 88888.00 2016-02-18 12:44:55.750 049 12566.52 19.77 54528.88 88888.00 2016-02-18 12:44:55.875 049 12566.48 19.73 54528.88 88888.00 2016-02-18 12:44:56.000 049 12566.42 19.70 54528.88 88888.00 2016-02-18 12:44:56.125 049 12566.48 19.73 54528.88 88888.00 2016-02-18 12:44:56.250 049 12566.52 19.68 54528.90 88888.00 2016-02-18 12:44:56.375 049 12566.58 19.68 54528.90 88888.00 2016-02-18 12:44:56.500 049 12566.50 19.62 54528.90 88888.00 2016-02-18 12:44:56.625 049 12566.42 19.62 54528.85 88888.00 2016-02-18 12:44:56.750 049 12566.35 19.60 54528.88 88888.00 2016-02-18 12:44:56.875 049 12566.35 19.55 54528.88 88888.00 2016-02-18 12:44:57.000 049 12566.40 19.52 54528.85 88888.00 2016-02-18 12:44:57.125 049 12566.35 19.55 54528.85 88888.00 2016-02-18 12:44:57.250 049 12566.30 19.50 54528.88 88888.00 2016-02-18 12:44:57.375 049 12566.35 19.45 54528.85 88888.00 2016-02-18 12:44:57.500 049 12566.38 19.45 54528.85 88888.00 2016-02-18 12:44:57.625 049 12566.35 19.45 54528.85 88888.00 2016-02-18 12:44:57.750 049 12566.30 19.38 54528.82 88888.00 2016-02-18 12:44:57.875 049 12566.33 19.38 54528.82 88888.00 2016-02-18 12:44:58.000 049 12566.33 19.32 54528.80 88888.00 2016-02-18 12:44:58.125 049 12566.30 19.30 54528.82 88888.00 2016-02-18 12:44:58.250 049 12566.30 19.27 54528.82 88888.00 2016-02-18 12:44:58.375 049 12566.27 19.27 54528.82 88888.00 2016-02-18 12:44:58.500 049 12566.23 19.27 54528.80 88888.00 2016-02-18 12:44:58.625 049 12566.25 19.25 54528.80 88888.00 2016-02-18 12:44:58.750 049 12566.27 19.23 54528.80 88888.00 2016-02-18 12:44:58.875 049 12566.30 19.20 54528.80 88888.00 2016-02-18 12:44:59.000 049 12566.25 19.23 54528.78 88888.00 2016-02-18 12:44:59.125 049 12566.17 19.23 54528.78 88888.00 2016-02-18 12:44:59.250 049 12566.20 19.20 54528.78 88888.00 2016-02-18 12:44:59.375 049 12566.20 19.18 54528.78 88888.00 2016-02-18 12:44:59.500 049 12566.15 19.18 54528.78 88888.00 2016-02-18 12:44:59.625 049 12566.17 19.18 54528.78 88888.00 2016-02-18 12:44:59.750 049 12566.17 19.15 54528.75 88888.00 2016-02-18 12:44:59.875 049 12566.17 19.12 54528.75 88888.00 2016-02-18 12:45:00.000 049 12566.20 19.12 54528.75 88888.00 2016-02-18 12:45:00.125 049 12566.10 19.10 54528.78 88888.00 2016-02-18 12:45:00.250 049 12566.00 19.07 54528.78 88888.00 2016-02-18 12:45:00.375 049 12566.02 19.07 54528.75 88888.00 2016-02-18 12:45:00.500 049 12566.02 19.05 54528.70 88888.00 2016-02-18 12:45:00.625 049 12566.05 19.05 54528.72 88888.00 2016-02-18 12:45:00.750 049 12566.02 19.07 54528.72 88888.00 2016-02-18 12:45:00.875 049 12565.95 19.07 54528.72 88888.00 2016-02-18 12:45:01.000 049 12565.90 19.05 54528.70 88888.00 2016-02-18 12:45:01.125 049 12565.85 18.98 54528.75 88888.00 2016-02-18 12:45:01.250 049 12565.75 18.95 54528.75 88888.00 2016-02-18 12:45:01.375 049 12565.75 18.90 54528.75 88888.00 2016-02-18 12:45:01.500 049 12565.67 18.85 54528.72 88888.00 2016-02-18 12:45:01.625 049 12565.65 18.82 54528.70 88888.00 2016-02-18 12:45:01.750 049 12565.62 18.82 54528.70 88888.00 2016-02-18 12:45:01.875 049 12565.58 18.80 54528.72 88888.00 2016-02-18 12:45:02.000 049 12565.52 18.75 54528.72 88888.00 2016-02-18 12:45:02.125 049 12565.52 18.73 54528.75 88888.00 2016-02-18 12:45:02.250 049 12565.55 18.70 54528.75 88888.00 2016-02-18 12:45:02.375 049 12565.55 18.70 54528.70 88888.00 2016-02-18 12:45:02.500 049 12565.55 18.68 54528.75 88888.00 2016-02-18 12:45:02.625 049 12565.55 18.62 54528.72 88888.00 2016-02-18 12:45:02.750 049 12565.52 18.60 54528.75 88888.00 2016-02-18 12:45:02.875 049 12565.45 18.57 54528.72 88888.00 2016-02-18 12:45:03.000 049 12565.40 18.57 54528.72 88888.00 2016-02-18 12:45:03.125 049 12565.40 18.52 54528.72 88888.00 2016-02-18 12:45:03.250 049 12565.42 18.52 54528.70 88888.00 2016-02-18 12:45:03.375 049 12565.40 18.52 54528.72 88888.00 2016-02-18 12:45:03.500 049 12565.38 18.52 54528.75 88888.00 2016-02-18 12:45:03.625 049 12565.38 18.50 54528.72 88888.00 2016-02-18 12:45:03.750 049 12565.35 18.48 54528.72 88888.00 2016-02-18 12:45:03.875 049 12565.33 18.45 54528.72 88888.00 2016-02-18 12:45:04.000 049 12565.23 18.43 54528.70 88888.00 2016-02-18 12:45:04.125 049 12565.20 18.43 54528.70 88888.00 2016-02-18 12:45:04.250 049 12565.17 18.40 54528.68 88888.00 2016-02-18 12:45:04.375 049 12565.15 18.40 54528.70 88888.00 2016-02-18 12:45:04.500 049 12565.17 18.35 54528.70 88888.00 2016-02-18 12:45:04.625 049 12565.17 18.35 54528.72 88888.00 2016-02-18 12:45:04.750 049 12565.12 18.35 54528.72 88888.00 2016-02-18 12:45:04.875 049 12565.08 18.32 54528.72 88888.00 2016-02-18 12:45:05.000 049 12565.12 18.30 54528.68 88888.00 2016-02-18 12:45:05.125 049 12565.08 18.30 54528.68 88888.00 2016-02-18 12:45:05.250 049 12564.98 18.32 54528.70 88888.00 2016-02-18 12:45:05.375 049 12564.90 18.30 54528.68 88888.00 2016-02-18 12:45:05.500 049 12564.88 18.30 54528.68 88888.00 2016-02-18 12:45:05.625 049 12564.85 18.30 54528.70 88888.00 2016-02-18 12:45:05.750 049 12564.85 18.27 54528.68 88888.00 2016-02-18 12:45:05.875 049 12564.83 18.27 54528.68 88888.00 2016-02-18 12:45:06.000 049 12564.80 18.27 54528.62 88888.00 2016-02-18 12:45:06.125 049 12564.80 18.25 54528.65 88888.00 2016-02-18 12:45:06.250 049 12564.77 18.23 54528.65 88888.00 2016-02-18 12:45:06.375 049 12564.75 18.23 54528.62 88888.00 2016-02-18 12:45:06.500 049 12564.73 18.20 54528.62 88888.00 2016-02-18 12:45:06.625 049 12564.70 18.18 54528.62 88888.00 2016-02-18 12:45:06.750 049 12564.65 18.20 54528.65 88888.00 2016-02-18 12:45:06.875 049 12564.65 18.12 54528.62 88888.00 2016-02-18 12:45:07.000 049 12564.60 18.10 54528.62 88888.00 2016-02-18 12:45:07.125 049 12564.58 18.10 54528.62 88888.00 2016-02-18 12:45:07.250 049 12564.50 18.05 54528.65 88888.00 2016-02-18 12:45:07.375 049 12564.40 18.05 54528.62 88888.00 2016-02-18 12:45:07.500 049 12564.45 18.02 54528.62 88888.00 2016-02-18 12:45:07.625 049 12564.48 18.00 54528.62 88888.00 2016-02-18 12:45:07.750 049 12564.48 17.98 54528.62 88888.00 2016-02-18 12:45:07.875 049 12564.40 17.95 54528.65 88888.00 2016-02-18 12:45:08.000 049 12564.30 17.90 54528.60 88888.00 2016-02-18 12:45:08.125 049 12564.27 17.90 54528.62 88888.00 2016-02-18 12:45:08.250 049 12564.23 17.85 54528.62 88888.00 2016-02-18 12:45:08.375 049 12564.27 17.82 54528.62 88888.00 2016-02-18 12:45:08.500 049 12564.25 17.82 54528.60 88888.00 2016-02-18 12:45:08.625 049 12564.23 17.77 54528.60 88888.00 2016-02-18 12:45:08.750 049 12564.25 17.75 54528.57 88888.00 2016-02-18 12:45:08.875 049 12564.27 17.75 54528.60 88888.00 2016-02-18 12:45:09.000 049 12564.23 17.73 54528.57 88888.00 2016-02-18 12:45:09.125 049 12564.25 17.73 54528.55 88888.00 2016-02-18 12:45:09.250 049 12564.25 17.70 54528.57 88888.00 2016-02-18 12:45:09.375 049 12564.20 17.68 54528.57 88888.00 2016-02-18 12:45:09.500 049 12564.15 17.62 54528.55 88888.00 2016-02-18 12:45:09.625 049 12564.17 17.60 54528.53 88888.00 2016-02-18 12:45:09.750 049 12564.15 17.55 54528.53 88888.00 2016-02-18 12:45:09.875 049 12564.20 17.55 54528.55 88888.00 2016-02-18 12:45:10.000 049 12564.20 17.55 54528.53 88888.00 2016-02-18 12:45:10.125 049 12564.23 17.55 54528.55 88888.00 2016-02-18 12:45:10.250 049 12564.23 17.50 54528.57 88888.00 2016-02-18 12:45:10.375 049 12564.20 17.52 54528.53 88888.00 2016-02-18 12:45:10.500 049 12564.17 17.50 54528.53 88888.00 2016-02-18 12:45:10.625 049 12564.12 17.45 54528.50 88888.00 2016-02-18 12:45:10.750 049 12564.15 17.45 54528.47 88888.00 2016-02-18 12:45:10.875 049 12564.15 17.45 54528.47 88888.00 2016-02-18 12:45:11.000 049 12564.15 17.38 54528.45 88888.00 2016-02-18 12:45:11.125 049 12564.17 17.40 54528.47 88888.00 2016-02-18 12:45:11.250 049 12564.23 17.38 54528.47 88888.00 2016-02-18 12:45:11.375 049 12564.30 17.38 54528.47 88888.00 2016-02-18 12:45:11.500 049 12564.27 17.32 54528.45 88888.00 2016-02-18 12:45:11.625 049 12564.25 17.32 54528.45 88888.00 2016-02-18 12:45:11.750 049 12564.27 17.32 54528.43 88888.00 2016-02-18 12:45:11.875 049 12564.30 17.30 54528.43 88888.00 2016-02-18 12:45:12.000 049 12564.33 17.27 54528.43 88888.00 2016-02-18 12:45:12.125 049 12564.25 17.30 54528.45 88888.00 2016-02-18 12:45:12.250 049 12564.23 17.30 54528.40 88888.00 2016-02-18 12:45:12.375 049 12564.25 17.27 54528.40 88888.00 2016-02-18 12:45:12.500 049 12564.23 17.27 54528.38 88888.00 2016-02-18 12:45:12.625 049 12564.27 17.27 54528.38 88888.00 2016-02-18 12:45:12.750 049 12564.35 17.25 54528.38 88888.00 2016-02-18 12:45:12.875 049 12564.40 17.25 54528.40 88888.00 2016-02-18 12:45:13.000 049 12564.42 17.23 54528.35 88888.00 2016-02-18 12:45:13.125 049 12564.42 17.23 54528.38 88888.00 2016-02-18 12:45:13.250 049 12564.42 17.23 54528.35 88888.00 2016-02-18 12:45:13.375 049 12564.50 17.25 54528.35 88888.00 2016-02-18 12:45:13.500 049 12564.48 17.25 54528.32 88888.00 2016-02-18 12:45:13.625 049 12564.48 17.23 54528.32 88888.00 2016-02-18 12:45:13.750 049 12564.52 17.20 54528.30 88888.00 2016-02-18 12:45:13.875 049 12564.52 17.20 54528.25 88888.00 2016-02-18 12:45:14.000 049 12564.50 17.20 54528.25 88888.00 2016-02-18 12:45:14.125 049 12564.52 17.20 54528.25 88888.00 2016-02-18 12:45:14.250 049 12564.50 17.18 54528.28 88888.00 2016-02-18 12:45:14.375 049 12564.50 17.18 54528.25 88888.00 2016-02-18 12:45:14.500 049 12564.50 17.20 54528.25 88888.00 2016-02-18 12:45:14.625 049 12564.55 17.15 54528.25 88888.00 2016-02-18 12:45:14.750 049 12564.58 17.15 54528.25 88888.00 2016-02-18 12:45:14.875 049 12564.55 17.15 54528.25 88888.00 2016-02-18 12:45:15.000 049 12564.60 17.18 54528.22 88888.00 2016-02-18 12:45:15.125 049 12564.65 17.18 54528.25 88888.00 2016-02-18 12:45:15.250 049 12564.65 17.20 54528.25 88888.00 2016-02-18 12:45:15.375 049 12564.60 17.23 54528.25 88888.00 2016-02-18 12:45:15.500 049 12564.60 17.20 54528.25 88888.00 2016-02-18 12:45:15.625 049 12564.65 17.18 54528.25 88888.00 2016-02-18 12:45:15.750 049 12564.62 17.15 54528.25 88888.00 2016-02-18 12:45:15.875 049 12564.60 17.10 54528.22 88888.00 2016-02-18 12:45:16.000 049 12564.60 17.10 54528.20 88888.00 2016-02-18 12:45:16.125 049 12564.58 17.12 54528.18 88888.00 2016-02-18 12:45:16.250 049 12564.58 17.12 54528.20 88888.00 2016-02-18 12:45:16.375 049 12564.55 17.10 54528.20 88888.00 2016-02-18 12:45:16.500 049 12564.55 17.07 54528.18 88888.00 2016-02-18 12:45:16.625 049 12564.62 17.05 54528.20 88888.00 2016-02-18 12:45:16.750 049 12564.67 17.05 54528.20 88888.00 2016-02-18 12:45:16.875 049 12564.60 17.02 54528.22 88888.00 2016-02-18 12:45:17.000 049 12564.55 17.00 54528.18 88888.00 2016-02-18 12:45:17.125 049 12564.52 17.00 54528.20 88888.00 2016-02-18 12:45:17.250 049 12564.50 16.98 54528.20 88888.00 2016-02-18 12:45:17.375 049 12564.52 16.98 54528.20 88888.00 2016-02-18 12:45:17.500 049 12564.55 16.98 54528.18 88888.00 2016-02-18 12:45:17.625 049 12564.58 16.93 54528.20 88888.00 2016-02-18 12:45:17.750 049 12564.55 16.90 54528.20 88888.00 2016-02-18 12:45:17.875 049 12564.50 16.93 54528.20 88888.00 2016-02-18 12:45:18.000 049 12564.40 16.88 54528.18 88888.00 2016-02-18 12:45:18.125 049 12564.40 16.85 54528.20 88888.00 2016-02-18 12:45:18.250 049 12564.48 16.82 54528.20 88888.00 2016-02-18 12:45:18.375 049 12564.45 16.85 54528.22 88888.00 2016-02-18 12:45:18.500 049 12564.38 16.80 54528.20 88888.00 2016-02-18 12:45:18.625 049 12564.33 16.77 54528.18 88888.00 2016-02-18 12:45:18.750 049 12564.38 16.73 54528.15 88888.00 2016-02-18 12:45:18.875 049 12564.40 16.70 54528.15 88888.00 2016-02-18 12:45:19.000 049 12564.38 16.70 54528.15 88888.00 2016-02-18 12:45:19.125 049 12564.35 16.68 54528.18 88888.00 2016-02-18 12:45:19.250 049 12564.35 16.65 54528.18 88888.00 2016-02-18 12:45:19.375 049 12564.40 16.65 54528.15 88888.00 2016-02-18 12:45:19.500 049 12564.40 16.60 54528.15 88888.00 2016-02-18 12:45:19.625 049 12564.38 16.57 54528.15 88888.00 2016-02-18 12:45:19.750 049 12564.35 16.57 54528.15 88888.00 2016-02-18 12:45:19.875 049 12564.38 16.55 54528.12 88888.00 2016-02-18 12:45:20.000 049 12564.38 16.55 54528.12 88888.00 2016-02-18 12:45:20.125 049 12564.35 16.52 54528.15 88888.00 2016-02-18 12:45:20.250 049 12564.30 16.45 54528.15 88888.00 2016-02-18 12:45:20.375 049 12564.30 16.43 54528.12 88888.00 2016-02-18 12:45:20.500 049 12564.35 16.45 54528.10 88888.00 2016-02-18 12:45:20.625 049 12564.35 16.45 54528.10 88888.00 2016-02-18 12:45:20.750 049 12564.35 16.45 54528.10 88888.00 2016-02-18 12:45:20.875 049 12564.38 16.43 54528.12 88888.00 2016-02-18 12:45:21.000 049 12564.42 16.43 54528.10 88888.00 2016-02-18 12:45:21.125 049 12564.42 16.43 54528.10 88888.00 2016-02-18 12:45:21.250 049 12564.35 16.45 54528.07 88888.00 2016-02-18 12:45:21.375 049 12564.33 16.43 54528.07 88888.00 2016-02-18 12:45:21.500 049 12564.35 16.50 54528.07 88888.00 2016-02-18 12:45:21.625 049 12564.48 16.50 54528.05 88888.00 2016-02-18 12:45:21.750 049 12564.48 16.52 54528.05 88888.00 2016-02-18 12:45:21.875 049 12564.40 16.55 54528.10 88888.00 2016-02-18 12:45:22.000 049 12564.33 16.57 54528.07 88888.00 2016-02-18 12:45:22.125 049 12564.33 16.60 54528.05 88888.00 2016-02-18 12:45:22.250 049 12564.33 16.57 54528.07 88888.00 2016-02-18 12:45:22.375 049 12564.33 16.57 54528.03 88888.00 2016-02-18 12:45:22.500 049 12564.33 16.62 54528.07 88888.00 2016-02-18 12:45:22.625 049 12564.33 16.62 54528.07 88888.00 2016-02-18 12:45:22.750 049 12564.27 16.62 54528.05 88888.00 2016-02-18 12:45:22.875 049 12564.27 16.60 54528.03 88888.00 2016-02-18 12:45:23.000 049 12564.27 16.55 54528.03 88888.00 2016-02-18 12:45:23.125 049 12564.23 16.55 54528.05 88888.00 2016-02-18 12:45:23.250 049 12564.20 16.57 54528.05 88888.00 2016-02-18 12:45:23.375 049 12564.17 16.60 54528.05 88888.00 2016-02-18 12:45:23.500 049 12564.20 16.60 54528.03 88888.00 2016-02-18 12:45:23.625 049 12564.17 16.62 54528.03 88888.00 2016-02-18 12:45:23.750 049 12564.23 16.62 54528.00 88888.00 2016-02-18 12:45:23.875 049 12564.30 16.65 54527.97 88888.00 2016-02-18 12:45:24.000 049 12564.25 16.65 54527.97 88888.00 2016-02-18 12:45:24.125 049 12564.20 16.68 54528.00 88888.00 2016-02-18 12:45:24.250 049 12564.23 16.70 54527.97 88888.00 2016-02-18 12:45:24.375 049 12564.25 16.70 54527.97 88888.00 2016-02-18 12:45:24.500 049 12564.20 16.77 54528.00 88888.00 2016-02-18 12:45:24.625 049 12564.17 16.75 54528.00 88888.00 2016-02-18 12:45:24.750 049 12564.10 16.77 54527.97 88888.00 2016-02-18 12:45:24.875 049 12564.08 16.80 54527.95 88888.00 2016-02-18 12:45:25.000 049 12564.12 16.80 54527.95 88888.00 2016-02-18 12:45:25.125 049 12564.12 16.82 54527.93 88888.00 2016-02-18 12:45:25.250 049 12564.02 16.80 54527.95 88888.00 2016-02-18 12:45:25.375 049 12563.90 16.80 54527.95 88888.00 2016-02-18 12:45:25.500 049 12563.90 16.80 54527.95 88888.00 2016-02-18 12:45:25.625 049 12563.92 16.80 54527.95 88888.00 2016-02-18 12:45:25.750 049 12563.90 16.80 54527.93 88888.00 2016-02-18 12:45:25.875 049 12563.83 16.80 54527.93 88888.00 2016-02-18 12:45:26.000 049 12563.85 16.80 54527.95 88888.00 2016-02-18 12:45:26.125 049 12563.85 16.77 54527.93 88888.00 2016-02-18 12:45:26.250 049 12563.83 16.75 54527.95 88888.00 2016-02-18 12:45:26.375 049 12563.77 16.75 54527.95 88888.00 2016-02-18 12:45:26.500 049 12563.83 16.77 54527.95 88888.00 2016-02-18 12:45:26.625 049 12563.80 16.75 54527.93 88888.00 2016-02-18 12:45:26.750 049 12563.77 16.75 54527.93 88888.00 2016-02-18 12:45:26.875 049 12563.77 16.73 54527.93 88888.00 2016-02-18 12:45:27.000 049 12563.75 16.73 54527.93 88888.00 2016-02-18 12:45:27.125 049 12563.77 16.73 54527.93 88888.00 2016-02-18 12:45:27.250 049 12563.77 16.73 54527.90 88888.00 2016-02-18 12:45:27.375 049 12563.75 16.75 54527.90 88888.00 2016-02-18 12:45:27.500 049 12563.77 16.75 54527.90 88888.00 2016-02-18 12:45:27.625 049 12563.73 16.75 54527.88 88888.00 2016-02-18 12:45:27.750 049 12563.67 16.75 54527.88 88888.00 2016-02-18 12:45:27.875 049 12563.62 16.75 54527.88 88888.00 2016-02-18 12:45:28.000 049 12563.65 16.75 54527.88 88888.00 2016-02-18 12:45:28.125 049 12563.70 16.75 54527.88 88888.00 2016-02-18 12:45:28.250 049 12563.62 16.75 54527.88 88888.00 2016-02-18 12:45:28.375 049 12563.58 16.77 54527.85 88888.00 2016-02-18 12:45:28.500 049 12563.60 16.77 54527.85 88888.00 2016-02-18 12:45:28.625 049 12563.60 16.77 54527.85 88888.00 2016-02-18 12:45:28.750 049 12563.52 16.77 54527.85 88888.00 2016-02-18 12:45:28.875 049 12563.42 16.77 54527.85 88888.00 2016-02-18 12:45:29.000 049 12563.35 16.77 54527.82 88888.00 2016-02-18 12:45:29.125 049 12563.33 16.77 54527.85 88888.00 2016-02-18 12:45:29.250 049 12563.33 16.75 54527.88 88888.00 2016-02-18 12:45:29.375 049 12563.35 16.77 54527.90 88888.00 2016-02-18 12:45:29.500 049 12563.35 16.75 54527.88 88888.00 2016-02-18 12:45:29.625 049 12563.35 16.77 54527.88 88888.00 2016-02-18 12:45:29.750 049 12563.30 16.77 54527.90 88888.00 2016-02-18 12:45:29.875 049 12563.25 16.75 54527.85 88888.00 2016-02-18 12:45:30.000 049 12563.15 16.73 54527.85 88888.00 2016-02-18 12:45:30.125 049 12563.08 16.75 54527.88 88888.00 2016-02-18 12:45:30.250 049 12563.10 16.77 54527.88 88888.00 2016-02-18 12:45:30.375 049 12563.12 16.75 54527.85 88888.00 2016-02-18 12:45:30.500 049 12563.05 16.73 54527.85 88888.00 2016-02-18 12:45:30.625 049 12563.02 16.70 54527.82 88888.00 2016-02-18 12:45:30.750 049 12563.00 16.68 54527.80 88888.00 2016-02-18 12:45:30.875 049 12562.98 16.68 54527.80 88888.00 2016-02-18 12:45:31.000 049 12562.88 16.68 54527.80 88888.00 2016-02-18 12:45:31.125 049 12562.85 16.62 54527.80 88888.00 2016-02-18 12:45:31.250 049 12562.85 16.62 54527.82 88888.00 2016-02-18 12:45:31.375 049 12562.85 16.62 54527.85 88888.00 2016-02-18 12:45:31.500 049 12562.75 16.62 54527.82 88888.00 2016-02-18 12:45:31.625 049 12562.70 16.57 54527.80 88888.00 2016-02-18 12:45:31.750 049 12562.70 16.55 54527.80 88888.00 2016-02-18 12:45:31.875 049 12562.70 16.55 54527.80 88888.00 2016-02-18 12:45:32.000 049 12562.75 16.52 54527.80 88888.00 2016-02-18 12:45:32.125 049 12562.65 16.50 54527.82 88888.00 2016-02-18 12:45:32.250 049 12562.60 16.48 54527.78 88888.00 2016-02-18 12:45:32.375 049 12562.62 16.48 54527.75 88888.00 2016-02-18 12:45:32.500 049 12562.60 16.45 54527.75 88888.00 2016-02-18 12:45:32.625 049 12562.55 16.45 54527.78 88888.00 2016-02-18 12:45:32.750 049 12562.52 16.48 54527.75 88888.00 2016-02-18 12:45:32.875 049 12562.48 16.43 54527.78 88888.00 2016-02-18 12:45:33.000 049 12562.48 16.38 54527.75 88888.00 2016-02-18 12:45:33.125 049 12562.52 16.38 54527.72 88888.00 2016-02-18 12:45:33.250 049 12562.45 16.35 54527.72 88888.00 2016-02-18 12:45:33.375 049 12562.42 16.35 54527.72 88888.00 2016-02-18 12:45:33.500 049 12562.45 16.32 54527.75 88888.00 2016-02-18 12:45:33.625 049 12562.42 16.30 54527.75 88888.00 2016-02-18 12:45:33.750 049 12562.42 16.27 54527.72 88888.00 2016-02-18 12:45:33.875 049 12562.33 16.27 54527.72 88888.00 2016-02-18 12:45:34.000 049 12562.30 16.23 54527.70 88888.00 2016-02-18 12:45:34.125 049 12562.35 16.23 54527.70 88888.00 2016-02-18 12:45:34.250 049 12562.33 16.20 54527.70 88888.00 2016-02-18 12:45:34.375 049 12562.33 16.20 54527.70 88888.00 2016-02-18 12:45:34.500 049 12562.33 16.18 54527.70 88888.00 2016-02-18 12:45:34.625 049 12562.33 16.15 54527.70 88888.00 2016-02-18 12:45:34.750 049 12562.30 16.15 54527.70 88888.00 2016-02-18 12:45:34.875 049 12562.27 16.12 54527.65 88888.00 2016-02-18 12:45:35.000 049 12562.25 16.10 54527.65 88888.00 2016-02-18 12:45:35.125 049 12562.33 16.10 54527.65 88888.00 2016-02-18 12:45:35.250 049 12562.27 16.10 54527.68 88888.00 2016-02-18 12:45:35.375 049 12562.30 16.07 54527.68 88888.00 2016-02-18 12:45:35.500 049 12562.27 16.02 54527.68 88888.00 2016-02-18 12:45:35.625 049 12562.25 16.02 54527.65 88888.00 2016-02-18 12:45:35.750 049 12562.25 16.02 54527.65 88888.00 2016-02-18 12:45:35.875 049 12562.27 16.00 54527.65 88888.00 2016-02-18 12:45:36.000 049 12562.25 15.97 54527.60 88888.00 2016-02-18 12:45:36.125 049 12562.20 15.97 54527.62 88888.00 2016-02-18 12:45:36.250 049 12562.17 15.95 54527.62 88888.00 2016-02-18 12:45:36.375 049 12562.17 15.93 54527.62 88888.00 2016-02-18 12:45:36.500 049 12562.15 15.93 54527.62 88888.00 2016-02-18 12:45:36.625 049 12562.10 15.90 54527.62 88888.00 2016-02-18 12:45:36.750 049 12562.05 15.93 54527.57 88888.00 2016-02-18 12:45:36.875 049 12562.08 15.85 54527.60 88888.00 2016-02-18 12:45:37.000 049 12562.10 15.85 54527.57 88888.00 2016-02-18 12:45:37.125 049 12562.12 15.85 54527.60 88888.00 2016-02-18 12:45:37.250 049 12562.10 15.82 54527.57 88888.00 2016-02-18 12:45:37.375 049 12562.10 15.80 54527.57 88888.00 2016-02-18 12:45:37.500 049 12562.08 15.78 54527.57 88888.00 2016-02-18 12:45:37.625 049 12562.05 15.75 54527.55 88888.00 2016-02-18 12:45:37.750 049 12561.95 15.78 54527.57 88888.00 2016-02-18 12:45:37.875 049 12561.92 15.78 54527.57 88888.00 2016-02-18 12:45:38.000 049 12562.00 15.72 54527.57 88888.00 2016-02-18 12:45:38.125 049 12562.02 15.72 54527.55 88888.00 2016-02-18 12:45:38.250 049 12562.02 15.70 54527.53 88888.00 2016-02-18 12:45:38.375 049 12562.10 15.70 54527.53 88888.00 2016-02-18 12:45:38.500 049 12562.12 15.72 54527.53 88888.00 2016-02-18 12:45:38.625 049 12562.08 15.68 54527.50 88888.00 2016-02-18 12:45:38.750 049 12562.05 15.65 54527.47 88888.00 2016-02-18 12:45:38.875 049 12562.08 15.65 54527.50 88888.00 2016-02-18 12:45:39.000 049 12562.12 15.62 54527.47 88888.00 2016-02-18 12:45:39.125 049 12562.10 15.62 54527.47 88888.00 2016-02-18 12:45:39.250 049 12562.08 15.60 54527.47 88888.00 2016-02-18 12:45:39.375 049 12562.05 15.62 54527.47 88888.00 2016-02-18 12:45:39.500 049 12562.00 15.57 54527.47 88888.00 2016-02-18 12:45:39.625 049 12562.00 15.60 54527.47 88888.00 2016-02-18 12:45:39.750 049 12561.98 15.57 54527.45 88888.00 2016-02-18 12:45:39.875 049 12561.95 15.55 54527.45 88888.00 2016-02-18 12:45:40.000 049 12561.95 15.53 54527.43 88888.00 2016-02-18 12:45:40.125 049 12561.95 15.53 54527.40 88888.00 2016-02-18 12:45:40.250 049 12562.00 15.50 54527.38 88888.00 2016-02-18 12:45:40.375 049 12562.05 15.53 54527.40 88888.00 2016-02-18 12:45:40.500 049 12562.02 15.50 54527.40 88888.00 2016-02-18 12:45:40.625 049 12562.00 15.55 54527.40 88888.00 2016-02-18 12:45:40.750 049 12561.95 15.55 54527.40 88888.00 2016-02-18 12:45:40.875 049 12561.98 15.53 54527.40 88888.00 2016-02-18 12:45:41.000 049 12561.98 15.47 54527.38 88888.00 2016-02-18 12:45:41.125 049 12561.98 15.47 54527.35 88888.00 2016-02-18 12:45:41.250 049 12562.02 15.50 54527.35 88888.00 2016-02-18 12:45:41.375 049 12562.10 15.53 54527.30 88888.00 2016-02-18 12:45:41.500 049 12562.10 15.53 54527.32 88888.00 2016-02-18 12:45:41.625 049 12562.08 15.50 54527.30 88888.00 2016-02-18 12:45:41.750 049 12562.08 15.50 54527.28 88888.00 2016-02-18 12:45:41.875 049 12562.08 15.47 54527.30 88888.00 2016-02-18 12:45:42.000 049 12562.10 15.50 54527.28 88888.00 2016-02-18 12:45:42.125 049 12562.10 15.50 54527.28 88888.00 2016-02-18 12:45:42.250 049 12562.08 15.53 54527.30 88888.00 2016-02-18 12:45:42.375 049 12562.08 15.55 54527.28 88888.00 2016-02-18 12:45:42.500 049 12562.05 15.53 54527.25 88888.00 2016-02-18 12:45:42.625 049 12562.10 15.50 54527.25 88888.00 2016-02-18 12:45:42.750 049 12562.15 15.55 54527.25 88888.00 2016-02-18 12:45:42.875 049 12562.10 15.55 54527.22 88888.00 2016-02-18 12:45:43.000 049 12562.12 15.55 54527.20 88888.00 2016-02-18 12:45:43.125 049 12562.17 15.57 54527.22 88888.00 2016-02-18 12:45:43.250 049 12562.17 15.57 54527.20 88888.00 2016-02-18 12:45:43.375 049 12562.25 15.57 54527.20 88888.00 2016-02-18 12:45:43.500 049 12562.30 15.60 54527.15 88888.00 2016-02-18 12:45:43.625 049 12562.27 15.57 54527.18 88888.00 2016-02-18 12:45:43.750 049 12562.30 15.62 54527.18 88888.00 2016-02-18 12:45:43.875 049 12562.27 15.68 54527.12 88888.00 2016-02-18 12:45:44.000 049 12562.30 15.65 54527.12 88888.00 2016-02-18 12:45:44.125 049 12562.25 15.70 54527.12 88888.00 2016-02-18 12:45:44.250 049 12562.12 15.70 54527.12 88888.00 2016-02-18 12:45:44.375 049 12562.12 15.70 54527.10 88888.00 2016-02-18 12:45:44.500 049 12562.23 15.72 54527.07 88888.00 2016-02-18 12:45:44.625 049 12562.25 15.78 54527.07 88888.00 2016-02-18 12:45:44.750 049 12562.27 15.78 54527.07 88888.00 2016-02-18 12:45:44.875 049 12562.27 15.80 54527.05 88888.00 2016-02-18 12:45:45.000 049 12562.30 15.80 54527.03 88888.00 2016-02-18 12:45:45.125 049 12562.38 15.82 54527.03 88888.00 2016-02-18 12:45:45.250 049 12562.38 15.80 54527.03 88888.00 2016-02-18 12:45:45.375 049 12562.40 15.78 54527.00 88888.00 2016-02-18 12:45:45.500 049 12562.38 15.82 54526.97 88888.00 2016-02-18 12:45:45.625 049 12562.33 15.85 54526.97 88888.00 2016-02-18 12:45:45.750 049 12562.30 15.88 54527.00 88888.00 2016-02-18 12:45:45.875 049 12562.27 15.82 54526.97 88888.00 2016-02-18 12:45:46.000 049 12562.27 15.82 54526.95 88888.00 2016-02-18 12:45:46.125 049 12562.30 15.82 54526.95 88888.00 2016-02-18 12:45:46.250 049 12562.33 15.85 54526.95 88888.00 2016-02-18 12:45:46.375 049 12562.38 15.88 54526.97 88888.00 2016-02-18 12:45:46.500 049 12562.38 15.88 54526.97 88888.00 2016-02-18 12:45:46.625 049 12562.35 15.88 54526.95 88888.00 2016-02-18 12:45:46.750 049 12562.33 15.85 54526.90 88888.00 2016-02-18 12:45:46.875 049 12562.38 15.88 54526.90 88888.00 2016-02-18 12:45:47.000 049 12562.33 15.88 54526.90 88888.00 2016-02-18 12:45:47.125 049 12562.35 15.88 54526.90 88888.00 2016-02-18 12:45:47.250 049 12562.33 15.82 54526.90 88888.00 2016-02-18 12:45:47.375 049 12562.38 15.82 54526.90 88888.00 2016-02-18 12:45:47.500 049 12562.33 15.90 54526.90 88888.00 2016-02-18 12:45:47.625 049 12562.33 15.90 54526.88 88888.00 2016-02-18 12:45:47.750 049 12562.30 15.93 54526.85 88888.00 2016-02-18 12:45:47.875 049 12562.33 15.93 54526.85 88888.00 2016-02-18 12:45:48.000 049 12562.27 15.93 54526.82 88888.00 2016-02-18 12:45:48.125 049 12562.25 15.90 54526.85 88888.00 2016-02-18 12:45:48.250 049 12562.23 15.85 54526.82 88888.00 2016-02-18 12:45:48.375 049 12562.20 15.88 54526.82 88888.00 2016-02-18 12:45:48.500 049 12562.15 15.88 54526.80 88888.00 2016-02-18 12:45:48.625 049 12562.12 15.88 54526.80 88888.00 2016-02-18 12:45:48.750 049 12562.20 15.90 54526.80 88888.00 2016-02-18 12:45:48.875 049 12562.20 15.90 54526.82 88888.00 2016-02-18 12:45:49.000 049 12562.10 15.88 54526.80 88888.00 2016-02-18 12:45:49.125 049 12562.08 15.90 54526.80 88888.00 2016-02-18 12:45:49.250 049 12562.08 15.88 54526.80 88888.00 2016-02-18 12:45:49.375 049 12562.12 15.88 54526.80 88888.00 2016-02-18 12:45:49.500 049 12562.10 15.90 54526.80 88888.00 2016-02-18 12:45:49.625 049 12562.05 15.88 54526.75 88888.00 2016-02-18 12:45:49.750 049 12562.00 15.88 54526.75 88888.00 2016-02-18 12:45:49.875 049 12562.02 15.88 54526.72 88888.00 2016-02-18 12:45:50.000 049 12562.05 15.88 54526.72 88888.00 2016-02-18 12:45:50.125 049 12562.12 15.90 54526.72 88888.00 2016-02-18 12:45:50.250 049 12562.12 15.85 54526.75 88888.00 2016-02-18 12:45:50.375 049 12562.12 15.85 54526.75 88888.00 2016-02-18 12:45:50.500 049 12562.10 15.85 54526.75 88888.00 2016-02-18 12:45:50.625 049 12562.12 15.85 54526.72 88888.00 2016-02-18 12:45:50.750 049 12562.17 15.85 54526.70 88888.00 2016-02-18 12:45:50.875 049 12562.17 15.85 54526.72 88888.00 2016-02-18 12:45:51.000 049 12562.20 15.82 54526.70 88888.00 2016-02-18 12:45:51.125 049 12562.20 15.80 54526.70 88888.00 2016-02-18 12:45:51.250 049 12562.12 15.75 54526.65 88888.00 2016-02-18 12:45:51.375 049 12562.15 15.75 54526.62 88888.00 2016-02-18 12:45:51.500 049 12562.17 15.75 54526.62 88888.00 2016-02-18 12:45:51.625 049 12562.20 15.72 54526.62 88888.00 2016-02-18 12:45:51.750 049 12562.25 15.78 54526.62 88888.00 2016-02-18 12:45:51.875 049 12562.27 15.78 54526.62 88888.00 2016-02-18 12:45:52.000 049 12562.25 15.75 54526.57 88888.00 2016-02-18 12:45:52.125 049 12562.30 15.75 54526.57 88888.00 2016-02-18 12:45:52.250 049 12562.33 15.78 54526.60 88888.00 2016-02-18 12:45:52.375 049 12562.42 15.78 54526.55 88888.00 2016-02-18 12:45:52.500 049 12562.42 15.82 54526.57 88888.00 2016-02-18 12:45:52.625 049 12562.40 15.80 54526.57 88888.00 2016-02-18 12:45:52.750 049 12562.38 15.78 54526.53 88888.00 2016-02-18 12:45:52.875 049 12562.40 15.78 54526.53 88888.00 2016-02-18 12:45:53.000 049 12562.38 15.80 54526.50 88888.00 2016-02-18 12:45:53.125 049 12562.38 15.80 54526.47 88888.00 2016-02-18 12:45:53.250 049 12562.42 15.80 54526.50 88888.00 2016-02-18 12:45:53.375 049 12562.48 15.80 54526.47 88888.00 2016-02-18 12:45:53.500 049 12562.40 15.82 54526.47 88888.00 2016-02-18 12:45:53.625 049 12562.38 15.82 54526.50 88888.00 2016-02-18 12:45:53.750 049 12562.45 15.85 54526.47 88888.00 2016-02-18 12:45:53.875 049 12562.55 15.85 54526.45 88888.00 2016-02-18 12:45:54.000 049 12562.60 15.88 54526.45 88888.00 2016-02-18 12:45:54.125 049 12562.52 15.85 54526.43 88888.00 2016-02-18 12:45:54.250 049 12562.45 15.82 54526.43 88888.00 2016-02-18 12:45:54.375 049 12562.42 15.85 54526.43 88888.00 2016-02-18 12:45:54.500 049 12562.52 15.88 54526.40 88888.00 2016-02-18 12:45:54.625 049 12562.62 15.88 54526.43 88888.00 2016-02-18 12:45:54.750 049 12562.62 15.88 54526.40 88888.00 2016-02-18 12:45:54.875 049 12562.67 15.88 54526.38 88888.00 2016-02-18 12:45:55.000 049 12562.70 15.90 54526.38 88888.00 2016-02-18 12:45:55.125 049 12562.73 15.90 54526.38 88888.00 2016-02-18 12:45:55.250 049 12562.73 15.93 54526.38 88888.00 2016-02-18 12:45:55.375 049 12562.83 15.93 54526.35 88888.00 2016-02-18 12:45:55.500 049 12562.90 15.90 54526.32 88888.00 2016-02-18 12:45:55.625 049 12562.88 15.93 54526.32 88888.00 2016-02-18 12:45:55.750 049 12562.80 15.93 54526.32 88888.00 2016-02-18 12:45:55.875 049 12562.88 15.95 54526.32 88888.00 2016-02-18 12:45:56.000 049 12562.88 15.95 54526.28 88888.00 2016-02-18 12:45:56.125 049 12562.83 15.95 54526.28 88888.00 2016-02-18 12:45:56.250 049 12562.80 15.95 54526.25 88888.00 2016-02-18 12:45:56.375 049 12562.90 15.97 54526.25 88888.00 2016-02-18 12:45:56.500 049 12563.00 15.97 54526.25 88888.00 2016-02-18 12:45:56.625 049 12563.05 15.97 54526.22 88888.00 2016-02-18 12:45:56.750 049 12563.05 16.02 54526.22 88888.00 2016-02-18 12:45:56.875 049 12563.05 16.02 54526.20 88888.00 2016-02-18 12:45:57.000 049 12563.05 16.02 54526.18 88888.00 2016-02-18 12:45:57.125 049 12563.10 16.02 54526.15 88888.00 2016-02-18 12:45:57.250 049 12563.12 16.02 54526.15 88888.00 2016-02-18 12:45:57.375 049 12563.17 16.02 54526.12 88888.00 2016-02-18 12:45:57.500 049 12563.23 16.05 54526.15 88888.00 2016-02-18 12:45:57.625 049 12563.25 16.07 54526.15 88888.00 2016-02-18 12:45:57.750 049 12563.27 16.07 54526.15 88888.00 2016-02-18 12:45:57.875 049 12563.27 16.07 54526.12 88888.00 2016-02-18 12:45:58.000 049 12563.30 16.07 54526.10 88888.00 2016-02-18 12:45:58.125 049 12563.40 16.10 54526.10 88888.00 2016-02-18 12:45:58.250 049 12563.42 16.10 54526.10 88888.00 2016-02-18 12:45:58.375 049 12563.42 16.10 54526.10 88888.00 2016-02-18 12:45:58.500 049 12563.38 16.10 54526.07 88888.00 2016-02-18 12:45:58.625 049 12563.35 16.10 54526.10 88888.00 2016-02-18 12:45:58.750 049 12563.33 16.10 54526.10 88888.00 2016-02-18 12:45:58.875 049 12563.35 16.10 54526.07 88888.00 2016-02-18 12:45:59.000 049 12563.45 16.10 54526.05 88888.00 2016-02-18 12:45:59.125 049 12563.58 16.10 54526.07 88888.00 2016-02-18 12:45:59.250 049 12563.62 16.12 54526.05 88888.00 2016-02-18 12:45:59.375 049 12563.67 16.15 54526.05 88888.00 2016-02-18 12:45:59.500 049 12563.67 16.15 54526.03 88888.00 2016-02-18 12:45:59.625 049 12563.65 16.20 54526.00 88888.00 2016-02-18 12:45:59.750 049 12563.65 16.27 54526.00 88888.00 2016-02-18 12:45:59.875 049 12563.70 16.32 54525.97 88888.00 2016-02-18 12:46:00.000 049 12563.73 16.38 54525.97 88888.00 2016-02-18 12:46:00.125 049 12563.73 16.48 54526.00 88888.00 2016-02-18 12:46:00.250 049 12563.75 16.55 54525.97 88888.00 2016-02-18 12:46:00.375 049 12563.73 16.60 54525.93 88888.00 2016-02-18 12:46:00.500 049 12563.75 16.65 54525.93 88888.00 2016-02-18 12:46:00.625 049 12563.75 16.73 54525.93 88888.00 2016-02-18 12:46:00.750 049 12563.80 16.80 54525.93 88888.00 2016-02-18 12:46:00.875 049 12563.85 16.85 54525.93 88888.00 2016-02-18 12:46:01.000 049 12563.75 16.90 54525.90 88888.00 2016-02-18 12:46:01.125 049 12563.65 16.98 54525.93 88888.00 2016-02-18 12:46:01.250 049 12563.62 17.02 54525.90 88888.00 2016-02-18 12:46:01.375 049 12563.65 17.07 54525.93 88888.00 2016-02-18 12:46:01.500 049 12563.58 17.07 54525.93 88888.00 2016-02-18 12:46:01.625 049 12563.50 17.10 54525.93 88888.00 2016-02-18 12:46:01.750 049 12563.40 17.15 54525.90 88888.00 2016-02-18 12:46:01.875 049 12563.35 17.15 54525.93 88888.00 2016-02-18 12:46:02.000 049 12563.27 17.15 54525.93 88888.00 2016-02-18 12:46:02.125 049 12563.27 17.15 54525.93 88888.00 2016-02-18 12:46:02.250 049 12563.27 17.10 54525.90 88888.00 2016-02-18 12:46:02.375 049 12563.25 17.12 54525.93 88888.00 2016-02-18 12:46:02.500 049 12563.23 17.12 54525.93 88888.00 2016-02-18 12:46:02.625 049 12563.20 17.15 54525.90 88888.00 2016-02-18 12:46:02.750 049 12563.23 17.15 54525.90 88888.00 2016-02-18 12:46:02.875 049 12563.20 17.12 54525.90 88888.00 2016-02-18 12:46:03.000 049 12563.17 17.12 54525.88 88888.00 2016-02-18 12:46:03.125 049 12563.20 17.12 54525.90 88888.00 2016-02-18 12:46:03.250 049 12563.23 17.10 54525.90 88888.00 2016-02-18 12:46:03.375 049 12563.25 17.07 54525.88 88888.00 2016-02-18 12:46:03.500 049 12563.23 17.07 54525.85 88888.00 2016-02-18 12:46:03.625 049 12563.17 17.07 54525.85 88888.00 2016-02-18 12:46:03.750 049 12563.05 17.07 54525.85 88888.00 2016-02-18 12:46:03.875 049 12563.00 17.05 54525.85 88888.00 2016-02-18 12:46:04.000 049 12563.05 17.00 54525.88 88888.00 2016-02-18 12:46:04.125 049 12563.12 17.00 54525.90 88888.00 2016-02-18 12:46:04.250 049 12563.10 17.00 54525.88 88888.00 2016-02-18 12:46:04.375 049 12563.15 16.95 54525.90 88888.00 2016-02-18 12:46:04.500 049 12563.08 16.95 54525.85 88888.00 2016-02-18 12:46:04.625 049 12562.98 16.93 54525.85 88888.00 2016-02-18 12:46:04.750 049 12562.98 16.90 54525.85 88888.00 2016-02-18 12:46:04.875 049 12562.95 16.88 54525.82 88888.00 2016-02-18 12:46:05.000 049 12562.92 16.90 54525.82 88888.00 2016-02-18 12:46:05.125 049 12562.95 16.88 54525.85 88888.00 2016-02-18 12:46:05.250 049 12562.90 16.88 54525.85 88888.00 2016-02-18 12:46:05.375 049 12562.90 16.85 54525.88 88888.00 2016-02-18 12:46:05.500 049 12562.90 16.82 54525.82 88888.00 2016-02-18 12:46:05.625 049 12562.92 16.80 54525.85 88888.00 2016-02-18 12:46:05.750 049 12562.95 16.80 54525.82 88888.00 2016-02-18 12:46:05.875 049 12562.95 16.80 54525.85 88888.00 2016-02-18 12:46:06.000 049 12562.92 16.80 54525.82 88888.00 2016-02-18 12:46:06.125 049 12562.95 16.77 54525.82 88888.00 2016-02-18 12:46:06.250 049 12562.88 16.73 54525.82 88888.00 2016-02-18 12:46:06.375 049 12562.83 16.73 54525.82 88888.00 2016-02-18 12:46:06.500 049 12562.77 16.70 54525.82 88888.00 2016-02-18 12:46:06.625 049 12562.75 16.70 54525.80 88888.00 2016-02-18 12:46:06.750 049 12562.73 16.68 54525.82 88888.00 2016-02-18 12:46:06.875 049 12562.77 16.62 54525.80 88888.00 2016-02-18 12:46:07.000 049 12562.75 16.57 54525.78 88888.00 2016-02-18 12:46:07.125 049 12562.73 16.55 54525.78 88888.00 2016-02-18 12:46:07.250 049 12562.75 16.57 54525.80 88888.00 2016-02-18 12:46:07.375 049 12562.67 16.57 54525.80 88888.00 2016-02-18 12:46:07.500 049 12562.60 16.57 54525.78 88888.00 2016-02-18 12:46:07.625 049 12562.60 16.57 54525.75 88888.00 2016-02-18 12:46:07.750 049 12562.65 16.52 54525.72 88888.00 2016-02-18 12:46:07.875 049 12562.60 16.52 54525.75 88888.00 2016-02-18 12:46:08.000 049 12562.60 16.52 54525.75 88888.00 2016-02-18 12:46:08.125 049 12562.67 16.52 54525.78 88888.00 2016-02-18 12:46:08.250 049 12562.67 16.50 54525.75 88888.00 2016-02-18 12:46:08.375 049 12562.67 16.50 54525.75 88888.00 2016-02-18 12:46:08.500 049 12562.60 16.50 54525.72 88888.00 2016-02-18 12:46:08.625 049 12562.55 16.48 54525.70 88888.00 2016-02-18 12:46:08.750 049 12562.50 16.45 54525.70 88888.00 2016-02-18 12:46:08.875 049 12562.52 16.45 54525.70 88888.00 2016-02-18 12:46:09.000 049 12562.52 16.45 54525.70 88888.00 2016-02-18 12:46:09.125 049 12562.52 16.43 54525.72 88888.00 2016-02-18 12:46:09.250 049 12562.55 16.40 54525.70 88888.00 2016-02-18 12:46:09.375 049 12562.50 16.43 54525.68 88888.00 2016-02-18 12:46:09.500 049 12562.48 16.43 54525.70 88888.00 2016-02-18 12:46:09.625 049 12562.52 16.43 54525.72 88888.00 2016-02-18 12:46:09.750 049 12562.62 16.43 54525.70 88888.00 2016-02-18 12:46:09.875 049 12562.65 16.38 54525.68 88888.00 2016-02-18 12:46:10.000 049 12562.65 16.38 54525.65 88888.00 2016-02-18 12:46:10.125 049 12562.70 16.35 54525.68 88888.00 2016-02-18 12:46:10.250 049 12562.73 16.38 54525.62 88888.00 2016-02-18 12:46:10.375 049 12562.73 16.40 54525.62 88888.00 2016-02-18 12:46:10.500 049 12562.75 16.40 54525.62 88888.00 2016-02-18 12:46:10.625 049 12562.70 16.38 54525.60 88888.00 2016-02-18 12:46:10.750 049 12562.67 16.38 54525.60 88888.00 2016-02-18 12:46:10.875 049 12562.73 16.35 54525.62 88888.00 2016-02-18 12:46:11.000 049 12562.77 16.35 54525.60 88888.00 2016-02-18 12:46:11.125 049 12562.80 16.35 54525.60 88888.00 2016-02-18 12:46:11.250 049 12562.83 16.38 54525.57 88888.00 2016-02-18 12:46:11.375 049 12562.80 16.38 54525.57 88888.00 2016-02-18 12:46:11.500 049 12562.83 16.35 54525.57 88888.00 2016-02-18 12:46:11.625 049 12562.75 16.38 54525.53 88888.00 2016-02-18 12:46:11.750 049 12562.73 16.38 54525.53 88888.00 2016-02-18 12:46:11.875 049 12562.67 16.32 54525.53 88888.00 2016-02-18 12:46:12.000 049 12562.65 16.30 54525.53 88888.00 2016-02-18 12:46:12.125 049 12562.73 16.30 54525.55 88888.00 2016-02-18 12:46:12.250 049 12562.75 16.32 54525.53 88888.00 2016-02-18 12:46:12.375 049 12562.83 16.30 54525.50 88888.00 2016-02-18 12:46:12.500 049 12562.80 16.27 54525.50 88888.00 2016-02-18 12:46:12.625 049 12562.75 16.27 54525.50 88888.00 2016-02-18 12:46:12.750 049 12562.83 16.30 54525.50 88888.00 2016-02-18 12:46:12.875 049 12562.85 16.27 54525.53 88888.00 2016-02-18 12:46:13.000 049 12562.77 16.25 54525.53 88888.00 2016-02-18 12:46:13.125 049 12562.70 16.25 54525.53 88888.00 2016-02-18 12:46:13.250 049 12562.70 16.25 54525.53 88888.00 2016-02-18 12:46:13.375 049 12562.75 16.27 54525.50 88888.00 2016-02-18 12:46:13.500 049 12562.75 16.27 54525.47 88888.00 2016-02-18 12:46:13.625 049 12562.70 16.25 54525.45 88888.00 2016-02-18 12:46:13.750 049 12562.73 16.25 54525.45 88888.00 2016-02-18 12:46:13.875 049 12562.77 16.25 54525.47 88888.00 2016-02-18 12:46:14.000 049 12562.77 16.20 54525.45 88888.00 2016-02-18 12:46:14.125 049 12562.70 16.23 54525.47 88888.00 2016-02-18 12:46:14.250 049 12562.62 16.23 54525.47 88888.00 2016-02-18 12:46:14.375 049 12562.65 16.20 54525.50 88888.00 2016-02-18 12:46:14.500 049 12562.70 16.18 54525.47 88888.00 2016-02-18 12:46:14.625 049 12562.73 16.18 54525.45 88888.00 2016-02-18 12:46:14.750 049 12562.70 16.18 54525.45 88888.00 2016-02-18 12:46:14.875 049 12562.65 16.18 54525.45 88888.00 2016-02-18 12:46:15.000 049 12562.55 16.15 54525.47 88888.00 2016-02-18 12:46:15.125 049 12562.60 16.12 54525.47 88888.00 2016-02-18 12:46:15.250 049 12562.60 16.12 54525.47 88888.00 2016-02-18 12:46:15.375 049 12562.58 16.12 54525.45 88888.00 2016-02-18 12:46:15.500 049 12562.58 16.12 54525.45 88888.00 2016-02-18 12:46:15.625 049 12562.58 16.07 54525.43 88888.00 2016-02-18 12:46:15.750 049 12562.60 16.07 54525.43 88888.00 2016-02-18 12:46:15.875 049 12562.60 16.05 54525.43 88888.00 2016-02-18 12:46:16.000 049 12562.60 16.07 54525.40 88888.00 2016-02-18 12:46:16.125 049 12562.58 16.05 54525.43 88888.00 2016-02-18 12:46:16.250 049 12562.50 16.00 54525.43 88888.00 2016-02-18 12:46:16.375 049 12562.45 16.02 54525.45 88888.00 2016-02-18 12:46:16.500 049 12562.45 16.00 54525.45 88888.00 2016-02-18 12:46:16.625 049 12562.40 15.97 54525.47 88888.00 2016-02-18 12:46:16.750 049 12562.30 16.00 54525.45 88888.00 2016-02-18 12:46:16.875 049 12562.30 15.97 54525.47 88888.00 2016-02-18 12:46:17.000 049 12562.33 15.97 54525.45 88888.00 2016-02-18 12:46:17.125 049 12562.35 15.97 54525.47 88888.00 2016-02-18 12:46:17.250 049 12562.27 15.95 54525.45 88888.00 2016-02-18 12:46:17.375 049 12562.30 15.95 54525.45 88888.00 2016-02-18 12:46:17.500 049 12562.27 15.95 54525.47 88888.00 2016-02-18 12:46:17.625 049 12562.25 15.95 54525.47 88888.00 2016-02-18 12:46:17.750 049 12562.23 15.95 54525.47 88888.00 2016-02-18 12:46:17.875 049 12562.17 15.93 54525.43 88888.00 2016-02-18 12:46:18.000 049 12562.17 15.88 54525.45 88888.00 2016-02-18 12:46:18.125 049 12562.12 15.93 54525.47 88888.00 2016-02-18 12:46:18.250 049 12562.02 15.93 54525.47 88888.00 2016-02-18 12:46:18.375 049 12562.00 15.97 54525.47 88888.00 2016-02-18 12:46:18.500 049 12562.00 15.97 54525.45 88888.00 2016-02-18 12:46:18.625 049 12561.98 15.97 54525.45 88888.00 2016-02-18 12:46:18.750 049 12562.00 15.97 54525.47 88888.00 2016-02-18 12:46:18.875 049 12562.00 16.00 54525.47 88888.00 2016-02-18 12:46:19.000 049 12561.92 16.00 54525.45 88888.00 2016-02-18 12:46:19.125 049 12561.83 16.00 54525.47 88888.00 2016-02-18 12:46:19.250 049 12561.80 16.02 54525.47 88888.00 2016-02-18 12:46:19.375 049 12561.80 16.02 54525.47 88888.00 2016-02-18 12:46:19.500 049 12561.75 16.02 54525.47 88888.00 2016-02-18 12:46:19.625 049 12561.70 16.00 54525.50 88888.00 2016-02-18 12:46:19.750 049 12561.65 16.00 54525.50 88888.00 2016-02-18 12:46:19.875 049 12561.60 16.02 54525.50 88888.00 2016-02-18 12:46:20.000 049 12561.55 16.02 54525.50 88888.00 2016-02-18 12:46:20.125 049 12561.45 16.02 54525.50 88888.00 2016-02-18 12:46:20.250 049 12561.33 16.00 54525.50 88888.00 2016-02-18 12:46:20.375 049 12561.35 15.97 54525.53 88888.00 2016-02-18 12:46:20.500 049 12561.35 15.95 54525.55 88888.00 2016-02-18 12:46:20.625 049 12561.33 15.93 54525.55 88888.00 2016-02-18 12:46:20.750 049 12561.27 15.93 54525.55 88888.00 2016-02-18 12:46:20.875 049 12561.25 15.90 54525.55 88888.00 2016-02-18 12:46:21.000 049 12561.17 15.90 54525.53 88888.00 2016-02-18 12:46:21.125 049 12561.05 15.88 54525.55 88888.00 2016-02-18 12:46:21.250 049 12561.05 15.85 54525.55 88888.00 2016-02-18 12:46:21.375 049 12561.08 15.82 54525.55 88888.00 2016-02-18 12:46:21.500 049 12561.05 15.85 54525.57 88888.00 2016-02-18 12:46:21.625 049 12561.05 15.82 54525.57 88888.00 2016-02-18 12:46:21.750 049 12560.95 15.85 54525.60 88888.00 2016-02-18 12:46:21.875 049 12560.92 15.82 54525.60 88888.00 2016-02-18 12:46:22.000 049 12560.85 15.80 54525.60 88888.00 2016-02-18 12:46:22.125 049 12560.77 15.80 54525.60 88888.00 2016-02-18 12:46:22.250 049 12560.70 15.72 54525.57 88888.00 2016-02-18 12:46:22.375 049 12560.70 15.72 54525.60 88888.00 2016-02-18 12:46:22.500 049 12560.67 15.72 54525.62 88888.00 2016-02-18 12:46:22.625 049 12560.62 15.75 54525.62 88888.00 2016-02-18 12:46:22.750 049 12560.55 15.72 54525.65 88888.00 2016-02-18 12:46:22.875 049 12560.52 15.70 54525.62 88888.00 2016-02-18 12:46:23.000 049 12560.48 15.68 54525.60 88888.00 2016-02-18 12:46:23.125 049 12560.45 15.65 54525.60 88888.00 2016-02-18 12:46:23.250 049 12560.40 15.68 54525.62 88888.00 2016-02-18 12:46:23.375 049 12560.35 15.62 54525.62 88888.00 2016-02-18 12:46:23.500 049 12560.27 15.62 54525.62 88888.00 2016-02-18 12:46:23.625 049 12560.20 15.57 54525.60 88888.00 2016-02-18 12:46:23.750 049 12560.17 15.57 54525.62 88888.00 2016-02-18 12:46:23.875 049 12560.12 15.57 54525.62 88888.00 2016-02-18 12:46:24.000 049 12560.12 15.57 54525.62 88888.00 2016-02-18 12:46:24.125 049 12560.10 15.55 54525.65 88888.00 2016-02-18 12:46:24.250 049 12560.08 15.53 54525.62 88888.00 2016-02-18 12:46:24.375 049 12560.05 15.50 54525.62 88888.00 2016-02-18 12:46:24.500 049 12560.05 15.47 54525.62 88888.00 2016-02-18 12:46:24.625 049 12559.95 15.47 54525.62 88888.00 2016-02-18 12:46:24.750 049 12559.88 15.45 54525.62 88888.00 2016-02-18 12:46:24.875 049 12559.85 15.47 54525.62 88888.00 2016-02-18 12:46:25.000 049 12559.83 15.43 54525.62 88888.00 2016-02-18 12:46:25.125 049 12559.80 15.38 54525.60 88888.00 2016-02-18 12:46:25.250 049 12559.77 15.35 54525.60 88888.00 2016-02-18 12:46:25.375 049 12559.73 15.35 54525.62 88888.00 2016-02-18 12:46:25.500 049 12559.58 15.35 54525.62 88888.00 2016-02-18 12:46:25.625 049 12559.58 15.35 54525.62 88888.00 2016-02-18 12:46:25.750 049 12559.55 15.30 54525.62 88888.00 2016-02-18 12:46:25.875 049 12559.50 15.25 54525.62 88888.00 2016-02-18 12:46:26.000 049 12559.48 15.22 54525.62 88888.00 2016-02-18 12:46:26.125 049 12559.50 15.22 54525.62 88888.00 2016-02-18 12:46:26.250 049 12559.45 15.20 54525.68 88888.00 2016-02-18 12:46:26.375 049 12559.45 15.22 54525.65 88888.00 2016-02-18 12:46:26.500 049 12559.48 15.22 54525.65 88888.00 2016-02-18 12:46:26.625 049 12559.50 15.20 54525.62 88888.00 2016-02-18 12:46:26.750 049 12559.48 15.18 54525.62 88888.00 2016-02-18 12:46:26.875 049 12559.45 15.15 54525.65 88888.00 2016-02-18 12:46:27.000 049 12559.35 15.18 54525.62 88888.00 2016-02-18 12:46:27.125 049 12559.33 15.18 54525.65 88888.00 2016-02-18 12:46:27.250 049 12559.33 15.20 54525.65 88888.00 2016-02-18 12:46:27.375 049 12559.38 15.22 54525.65 88888.00 2016-02-18 12:46:27.500 049 12559.27 15.25 54525.62 88888.00 2016-02-18 12:46:27.625 049 12559.23 15.28 54525.62 88888.00 2016-02-18 12:46:27.750 049 12559.15 15.28 54525.62 88888.00 2016-02-18 12:46:27.875 049 12559.12 15.30 54525.60 88888.00 2016-02-18 12:46:28.000 049 12559.17 15.35 54525.60 88888.00 2016-02-18 12:46:28.125 049 12559.20 15.38 54525.60 88888.00 2016-02-18 12:46:28.250 049 12559.12 15.40 54525.60 88888.00 2016-02-18 12:46:28.375 049 12559.05 15.43 54525.60 88888.00 2016-02-18 12:46:28.500 049 12559.05 15.45 54525.57 88888.00 2016-02-18 12:46:28.625 049 12559.00 15.53 54525.55 88888.00 2016-02-18 12:46:28.750 049 12558.95 15.57 54525.55 88888.00 2016-02-18 12:46:28.875 049 12558.92 15.65 54525.55 88888.00 2016-02-18 12:46:29.000 049 12558.85 15.65 54525.55 88888.00 2016-02-18 12:46:29.125 049 12558.73 15.72 54525.55 88888.00 2016-02-18 12:46:29.250 049 12558.67 15.80 54525.55 88888.00 2016-02-18 12:46:29.375 049 12558.73 15.85 54525.55 88888.00 2016-02-18 12:46:29.500 049 12558.70 15.88 54525.53 88888.00 2016-02-18 12:46:29.625 049 12558.58 15.93 54525.55 88888.00 2016-02-18 12:46:29.750 049 12558.50 16.00 54525.53 88888.00 2016-02-18 12:46:29.875 049 12558.48 16.07 54525.50 88888.00 2016-02-18 12:46:30.000 049 12558.45 16.12 54525.50 88888.00 2016-02-18 12:46:30.125 049 12558.35 16.18 54525.50 88888.00 2016-02-18 12:46:30.250 049 12558.20 16.20 54525.47 88888.00 2016-02-18 12:46:30.375 049 12558.12 16.23 54525.47 88888.00 2016-02-18 12:46:30.500 049 12558.05 16.23 54525.47 88888.00 2016-02-18 12:46:30.625 049 12557.98 16.27 54525.45 88888.00 2016-02-18 12:46:30.750 049 12557.92 16.30 54525.45 88888.00 2016-02-18 12:46:30.875 049 12557.80 16.30 54525.45 88888.00 2016-02-18 12:46:31.000 049 12557.70 16.30 54525.43 88888.00 2016-02-18 12:46:31.125 049 12557.60 16.32 54525.45 88888.00 2016-02-18 12:46:31.250 049 12557.55 16.27 54525.45 88888.00 2016-02-18 12:46:31.375 049 12557.55 16.27 54525.45 88888.00 2016-02-18 12:46:31.500 049 12557.50 16.25 54525.45 88888.00 2016-02-18 12:46:31.625 049 12557.40 16.25 54525.47 88888.00 2016-02-18 12:46:31.750 049 12557.30 16.23 54525.45 88888.00 2016-02-18 12:46:31.875 049 12557.15 16.18 54525.47 88888.00 2016-02-18 12:46:32.000 049 12557.02 16.15 54525.43 88888.00 2016-02-18 12:46:32.125 049 12557.00 16.12 54525.43 88888.00 2016-02-18 12:46:32.250 049 12556.92 16.07 54525.45 88888.00 2016-02-18 12:46:32.375 049 12556.85 16.05 54525.43 88888.00 2016-02-18 12:46:32.500 049 12556.83 16.05 54525.45 88888.00 2016-02-18 12:46:32.625 049 12556.77 16.02 54525.43 88888.00 2016-02-18 12:46:32.750 049 12556.73 15.97 54525.40 88888.00 2016-02-18 12:46:32.875 049 12556.70 15.97 54525.43 88888.00 2016-02-18 12:46:33.000 049 12556.62 15.93 54525.38 88888.00 2016-02-18 12:46:33.125 049 12556.52 15.88 54525.40 88888.00 2016-02-18 12:46:33.250 049 12556.45 15.82 54525.40 88888.00 2016-02-18 12:46:33.375 049 12556.42 15.80 54525.38 88888.00 2016-02-18 12:46:33.500 049 12556.40 15.78 54525.38 88888.00 2016-02-18 12:46:33.625 049 12556.38 15.75 54525.38 88888.00 2016-02-18 12:46:33.750 049 12556.35 15.75 54525.38 88888.00 2016-02-18 12:46:33.875 049 12556.30 15.70 54525.38 88888.00 2016-02-18 12:46:34.000 049 12556.25 15.68 54525.35 88888.00 2016-02-18 12:46:34.125 049 12556.10 15.62 54525.35 88888.00 2016-02-18 12:46:34.250 049 12556.02 15.57 54525.35 88888.00 2016-02-18 12:46:34.375 049 12556.08 15.60 54525.35 88888.00 2016-02-18 12:46:34.500 049 12556.02 15.57 54525.32 88888.00 2016-02-18 12:46:34.625 049 12556.02 15.55 54525.28 88888.00 2016-02-18 12:46:34.750 049 12556.00 15.53 54525.30 88888.00 2016-02-18 12:46:34.875 049 12555.95 15.53 54525.28 88888.00 2016-02-18 12:46:35.000 049 12555.88 15.43 54525.25 88888.00 2016-02-18 12:46:35.125 049 12555.90 15.45 54525.22 88888.00 2016-02-18 12:46:35.250 049 12555.88 15.43 54525.25 88888.00 2016-02-18 12:46:35.375 049 12555.92 15.40 54525.28 88888.00 2016-02-18 12:46:35.500 049 12555.92 15.43 54525.28 88888.00 2016-02-18 12:46:35.625 049 12555.92 15.43 54525.25 88888.00 2016-02-18 12:46:35.750 049 12555.88 15.38 54525.22 88888.00 2016-02-18 12:46:35.875 049 12555.83 15.38 54525.20 88888.00 2016-02-18 12:46:36.000 049 12555.83 15.40 54525.20 88888.00 2016-02-18 12:46:36.125 049 12555.80 15.40 54525.18 88888.00 2016-02-18 12:46:36.250 049 12555.65 15.38 54525.15 88888.00 2016-02-18 12:46:36.375 049 12555.65 15.38 54525.15 88888.00 2016-02-18 12:46:36.500 049 12555.67 15.35 54525.12 88888.00 2016-02-18 12:46:36.625 049 12555.67 15.38 54525.10 88888.00 2016-02-18 12:46:36.750 049 12555.65 15.35 54525.07 88888.00 2016-02-18 12:46:36.875 049 12555.65 15.35 54525.10 88888.00 2016-02-18 12:46:37.000 049 12555.65 15.32 54525.05 88888.00 2016-02-18 12:46:37.125 049 12555.60 15.30 54525.03 88888.00 2016-02-18 12:46:37.250 049 12555.50 15.30 54525.05 88888.00 2016-02-18 12:46:37.375 049 12555.50 15.30 54525.03 88888.00 2016-02-18 12:46:37.500 049 12555.48 15.28 54525.03 88888.00 2016-02-18 12:46:37.625 049 12555.48 15.30 54525.03 88888.00 2016-02-18 12:46:37.750 049 12555.48 15.30 54525.00 88888.00 2016-02-18 12:46:37.875 049 12555.40 15.28 54525.00 88888.00 2016-02-18 12:46:38.000 049 12555.38 15.25 54524.97 88888.00 2016-02-18 12:46:38.125 049 12555.40 15.25 54524.97 88888.00 2016-02-18 12:46:38.250 049 12555.40 15.25 54524.95 88888.00 2016-02-18 12:46:38.375 049 12555.45 15.22 54524.90 88888.00 2016-02-18 12:46:38.500 049 12555.42 15.22 54524.90 88888.00 2016-02-18 12:46:38.625 049 12555.38 15.25 54524.90 88888.00 2016-02-18 12:46:38.750 049 12555.38 15.22 54524.90 88888.00 2016-02-18 12:46:38.875 049 12555.35 15.22 54524.88 88888.00 2016-02-18 12:46:39.000 049 12555.27 15.20 54524.85 88888.00 2016-02-18 12:46:39.125 049 12555.25 15.18 54524.85 88888.00 2016-02-18 12:46:39.250 049 12555.23 15.18 54524.85 88888.00 2016-02-18 12:46:39.375 049 12555.20 15.18 54524.82 88888.00 2016-02-18 12:46:39.500 049 12555.17 15.20 54524.80 88888.00 2016-02-18 12:46:39.625 049 12555.15 15.20 54524.82 88888.00 2016-02-18 12:46:39.750 049 12555.15 15.18 54524.78 88888.00 2016-02-18 12:46:39.875 049 12555.20 15.18 54524.75 88888.00 2016-02-18 12:46:40.000 049 12555.20 15.18 54524.75 88888.00 2016-02-18 12:46:40.125 049 12555.23 15.18 54524.75 88888.00 2016-02-18 12:46:40.250 049 12555.20 15.12 54524.72 88888.00 2016-02-18 12:46:40.375 049 12555.25 15.15 54524.68 88888.00 2016-02-18 12:46:40.500 049 12555.30 15.15 54524.65 88888.00 2016-02-18 12:46:40.625 049 12555.33 15.20 54524.62 88888.00 2016-02-18 12:46:40.750 049 12555.30 15.18 54524.65 88888.00 2016-02-18 12:46:40.875 049 12555.27 15.18 54524.62 88888.00 2016-02-18 12:46:41.000 049 12555.30 15.20 54524.60 88888.00 2016-02-18 12:46:41.125 049 12555.33 15.22 54524.60 88888.00 2016-02-18 12:46:41.250 049 12555.30 15.25 54524.57 88888.00 2016-02-18 12:46:41.375 049 12555.27 15.20 54524.57 88888.00 2016-02-18 12:46:41.500 049 12555.25 15.20 54524.55 88888.00 2016-02-18 12:46:41.625 049 12555.27 15.22 54524.50 88888.00 2016-02-18 12:46:41.750 049 12555.30 15.22 54524.50 88888.00 2016-02-18 12:46:41.875 049 12555.30 15.22 54524.47 88888.00 2016-02-18 12:46:42.000 049 12555.33 15.25 54524.45 88888.00 2016-02-18 12:46:42.125 049 12555.27 15.25 54524.45 88888.00 2016-02-18 12:46:42.250 049 12555.27 15.22 54524.47 88888.00 2016-02-18 12:46:42.375 049 12555.38 15.25 54524.45 88888.00 2016-02-18 12:46:42.500 049 12555.45 15.28 54524.43 88888.00 2016-02-18 12:46:42.625 049 12555.48 15.28 54524.40 88888.00 2016-02-18 12:46:42.750 049 12555.45 15.30 54524.38 88888.00 2016-02-18 12:46:42.875 049 12555.38 15.30 54524.32 88888.00 2016-02-18 12:46:43.000 049 12555.40 15.30 54524.32 88888.00 2016-02-18 12:46:43.125 049 12555.42 15.35 54524.32 88888.00 2016-02-18 12:46:43.250 049 12555.42 15.38 54524.32 88888.00 2016-02-18 12:46:43.375 049 12555.45 15.38 54524.30 88888.00 2016-02-18 12:46:43.500 049 12555.45 15.35 54524.25 88888.00 2016-02-18 12:46:43.625 049 12555.45 15.35 54524.25 88888.00 2016-02-18 12:46:43.750 049 12555.45 15.38 54524.25 88888.00 2016-02-18 12:46:43.875 049 12555.40 15.43 54524.22 88888.00 2016-02-18 12:46:44.000 049 12555.35 15.40 54524.25 88888.00 2016-02-18 12:46:44.125 049 12555.35 15.40 54524.25 88888.00 2016-02-18 12:46:44.250 049 12555.25 15.40 54524.22 88888.00 2016-02-18 12:46:44.375 049 12555.27 15.40 54524.22 88888.00 2016-02-18 12:46:44.500 049 12555.25 15.43 54524.22 88888.00 2016-02-18 12:46:44.625 049 12555.25 15.38 54524.20 88888.00 2016-02-18 12:46:44.750 049 12555.27 15.38 54524.18 88888.00 2016-02-18 12:46:44.875 049 12555.25 15.38 54524.15 88888.00 2016-02-18 12:46:45.000 049 12555.20 15.38 54524.12 88888.00 2016-02-18 12:46:45.125 049 12555.17 15.32 54524.12 88888.00 2016-02-18 12:46:45.250 049 12555.08 15.38 54524.12 88888.00 2016-02-18 12:46:45.375 049 12555.02 15.38 54524.10 88888.00 2016-02-18 12:46:45.500 049 12555.02 15.32 54524.07 88888.00 2016-02-18 12:46:45.625 049 12555.05 15.30 54524.10 88888.00 2016-02-18 12:46:45.750 049 12555.02 15.30 54524.07 88888.00 2016-02-18 12:46:45.875 049 12555.02 15.30 54524.07 88888.00 2016-02-18 12:46:46.000 049 12555.05 15.28 54524.07 88888.00 2016-02-18 12:46:46.125 049 12555.02 15.25 54524.10 88888.00 2016-02-18 12:46:46.250 049 12554.95 15.22 54524.07 88888.00 2016-02-18 12:46:46.375 049 12554.88 15.20 54524.03 88888.00 2016-02-18 12:46:46.500 049 12554.85 15.20 54524.05 88888.00 2016-02-18 12:46:46.625 049 12554.85 15.20 54524.05 88888.00 2016-02-18 12:46:46.750 049 12554.77 15.20 54524.03 88888.00 2016-02-18 12:46:46.875 049 12554.73 15.18 54524.03 88888.00 2016-02-18 12:46:47.000 049 12554.73 15.12 54524.03 88888.00 2016-02-18 12:46:47.125 049 12554.65 15.10 54524.00 88888.00 2016-02-18 12:46:47.250 049 12554.65 15.07 54523.97 88888.00 2016-02-18 12:46:47.375 049 12554.65 15.05 54523.97 88888.00 2016-02-18 12:46:47.500 049 12554.55 15.07 54523.97 88888.00 2016-02-18 12:46:47.625 049 12554.52 15.07 54523.95 88888.00 2016-02-18 12:46:47.750 049 12554.50 15.05 54523.95 88888.00 2016-02-18 12:46:47.875 049 12554.52 15.03 54523.97 88888.00 2016-02-18 12:46:48.000 049 12554.52 15.03 54523.93 88888.00 2016-02-18 12:46:48.125 049 12554.58 15.03 54523.93 88888.00 2016-02-18 12:46:48.250 049 12554.58 14.97 54523.95 88888.00 2016-02-18 12:46:48.375 049 12554.55 14.97 54523.95 88888.00 2016-02-18 12:46:48.500 049 12554.48 14.95 54523.93 88888.00 2016-02-18 12:46:48.625 049 12554.42 14.95 54523.93 88888.00 2016-02-18 12:46:48.750 049 12554.40 14.97 54523.90 88888.00 2016-02-18 12:46:48.875 049 12554.40 14.97 54523.90 88888.00 2016-02-18 12:46:49.000 049 12554.38 14.93 54523.88 88888.00 2016-02-18 12:46:49.125 049 12554.35 14.90 54523.85 88888.00 2016-02-18 12:46:49.250 049 12554.35 14.93 54523.82 88888.00 2016-02-18 12:46:49.375 049 12554.40 14.95 54523.82 88888.00 2016-02-18 12:46:49.500 049 12554.38 14.95 54523.80 88888.00 2016-02-18 12:46:49.625 049 12554.35 14.97 54523.78 88888.00 2016-02-18 12:46:49.750 049 12554.33 14.95 54523.78 88888.00 2016-02-18 12:46:49.875 049 12554.35 14.93 54523.80 88888.00 2016-02-18 12:46:50.000 049 12554.33 14.90 54523.75 88888.00 2016-02-18 12:46:50.125 049 12554.23 14.93 54523.72 88888.00 2016-02-18 12:46:50.250 049 12554.23 14.90 54523.72 88888.00 2016-02-18 12:46:50.375 049 12554.38 14.93 54523.70 88888.00 2016-02-18 12:46:50.500 049 12554.45 14.95 54523.70 88888.00 2016-02-18 12:46:50.625 049 12554.40 14.95 54523.65 88888.00 2016-02-18 12:46:50.750 049 12554.40 14.97 54523.68 88888.00 2016-02-18 12:46:50.875 049 12554.40 14.95 54523.68 88888.00 2016-02-18 12:46:51.000 049 12554.40 14.93 54523.65 88888.00 2016-02-18 12:46:51.125 049 12554.40 14.95 54523.62 88888.00 2016-02-18 12:46:51.250 049 12554.38 14.95 54523.60 88888.00 2016-02-18 12:46:51.375 049 12554.38 14.93 54523.57 88888.00 2016-02-18 12:46:51.500 049 12554.42 14.90 54523.60 88888.00 2016-02-18 12:46:51.625 049 12554.48 14.93 54523.57 88888.00 2016-02-18 12:46:51.750 049 12554.48 14.95 54523.53 88888.00 2016-02-18 12:46:51.875 049 12554.50 14.97 54523.50 88888.00 2016-02-18 12:46:52.000 049 12554.52 14.95 54523.53 88888.00 2016-02-18 12:46:52.125 049 12554.55 14.95 54523.50 88888.00 2016-02-18 12:46:52.250 049 12554.55 14.90 54523.45 88888.00 2016-02-18 12:46:52.375 049 12554.58 14.90 54523.47 88888.00 2016-02-18 12:46:52.500 049 12554.60 14.93 54523.45 88888.00 2016-02-18 12:46:52.625 049 12554.60 14.88 54523.45 88888.00 2016-02-18 12:46:52.750 049 12554.58 14.88 54523.38 88888.00 2016-02-18 12:46:52.875 049 12554.62 14.88 54523.38 88888.00 2016-02-18 12:46:53.000 049 12554.65 14.85 54523.38 88888.00 2016-02-18 12:46:53.125 049 12554.65 14.82 54523.38 88888.00 2016-02-18 12:46:53.250 049 12554.62 14.80 54523.35 88888.00 2016-02-18 12:46:53.375 049 12554.73 14.78 54523.32 88888.00 2016-02-18 12:46:53.500 049 12554.83 14.78 54523.32 88888.00 2016-02-18 12:46:53.625 049 12554.80 14.80 54523.32 88888.00 2016-02-18 12:46:53.750 049 12554.83 14.80 54523.28 88888.00 2016-02-18 12:46:53.875 049 12554.92 14.78 54523.28 88888.00 2016-02-18 12:46:54.000 049 12554.98 14.75 54523.28 88888.00 2016-02-18 12:46:54.125 049 12555.05 14.72 54523.28 88888.00 2016-02-18 12:46:54.250 049 12555.10 14.75 54523.22 88888.00 2016-02-18 12:46:54.375 049 12555.10 14.75 54523.20 88888.00 2016-02-18 12:46:54.500 049 12555.02 14.78 54523.20 88888.00 2016-02-18 12:46:54.625 049 12555.08 14.70 54523.20 88888.00 2016-02-18 12:46:54.750 049 12555.17 14.70 54523.18 88888.00 2016-02-18 12:46:54.875 049 12555.25 14.68 54523.15 88888.00 2016-02-18 12:46:55.000 049 12555.30 14.70 54523.12 88888.00 2016-02-18 12:46:55.125 049 12555.33 14.68 54523.15 88888.00 2016-02-18 12:46:55.250 049 12555.35 14.68 54523.12 88888.00 2016-02-18 12:46:55.375 049 12555.38 14.65 54523.10 88888.00 2016-02-18 12:46:55.500 049 12555.40 14.65 54523.07 88888.00 2016-02-18 12:46:55.625 049 12555.42 14.65 54523.05 88888.00 2016-02-18 12:46:55.750 049 12555.42 14.65 54523.03 88888.00 2016-02-18 12:46:55.875 049 12555.48 14.65 54523.03 88888.00 2016-02-18 12:46:56.000 049 12555.50 14.62 54523.03 88888.00 2016-02-18 12:46:56.125 049 12555.52 14.60 54523.03 88888.00 2016-02-18 12:46:56.250 049 12555.55 14.62 54523.00 88888.00 2016-02-18 12:46:56.375 049 12555.62 14.62 54523.00 88888.00 2016-02-18 12:46:56.500 049 12555.60 14.62 54522.95 88888.00 2016-02-18 12:46:56.625 049 12555.62 14.62 54523.00 88888.00 2016-02-18 12:46:56.750 049 12555.62 14.60 54522.97 88888.00 2016-02-18 12:46:56.875 049 12555.67 14.60 54522.93 88888.00 2016-02-18 12:46:57.000 049 12555.70 14.60 54522.90 88888.00 2016-02-18 12:46:57.125 049 12555.70 14.62 54522.93 88888.00 2016-02-18 12:46:57.250 049 12555.67 14.60 54522.93 88888.00 2016-02-18 12:46:57.375 049 12555.70 14.60 54522.90 88888.00 2016-02-18 12:46:57.500 049 12555.70 14.62 54522.88 88888.00 2016-02-18 12:46:57.625 049 12555.70 14.60 54522.85 88888.00 2016-02-18 12:46:57.750 049 12555.73 14.60 54522.82 88888.00 2016-02-18 12:46:57.875 049 12555.75 14.62 54522.85 88888.00 2016-02-18 12:46:58.000 049 12555.83 14.62 54522.80 88888.00 2016-02-18 12:46:58.125 049 12555.85 14.57 54522.80 88888.00 2016-02-18 12:46:58.250 049 12555.83 14.55 54522.80 88888.00 2016-02-18 12:46:58.375 049 12555.95 14.57 54522.80 88888.00 2016-02-18 12:46:58.500 049 12555.98 14.60 54522.78 88888.00 2016-02-18 12:46:58.625 049 12555.98 14.60 54522.80 88888.00 2016-02-18 12:46:58.750 049 12556.00 14.60 54522.75 88888.00 2016-02-18 12:46:58.875 049 12556.00 14.60 54522.72 88888.00 2016-02-18 12:46:59.000 049 12556.02 14.60 54522.70 88888.00 2016-02-18 12:46:59.125 049 12556.00 14.57 54522.70 88888.00 2016-02-18 12:46:59.250 049 12555.95 14.57 54522.68 88888.00 2016-02-18 12:46:59.375 049 12556.00 14.57 54522.65 88888.00 2016-02-18 12:46:59.500 049 12556.02 14.57 54522.62 88888.00 2016-02-18 12:46:59.625 049 12556.10 14.55 54522.65 88888.00 2016-02-18 12:46:59.750 049 12556.17 14.57 54522.65 88888.00 2016-02-18 12:46:59.875 049 12556.20 14.55 54522.65 88888.00 2016-02-18 12:47:00.000 049 12556.25 14.57 54522.68 88888.00 2016-02-18 12:47:00.125 049 12556.30 14.53 54522.68 88888.00 2016-02-18 12:47:00.250 049 12556.27 14.50 54522.62 88888.00 2016-02-18 12:47:00.375 049 12556.35 14.50 54522.62 88888.00 2016-02-18 12:47:00.500 049 12556.38 14.47 54522.60 88888.00 2016-02-18 12:47:00.625 049 12556.38 14.47 54522.60 88888.00 2016-02-18 12:47:00.750 049 12556.38 14.47 54522.60 88888.00 2016-02-18 12:47:00.875 049 12556.38 14.47 54522.57 88888.00 2016-02-18 12:47:01.000 049 12556.42 14.45 54522.55 88888.00 2016-02-18 12:47:01.125 049 12556.50 14.43 54522.57 88888.00 2016-02-18 12:47:01.250 049 12556.48 14.45 54522.55 88888.00 2016-02-18 12:47:01.375 049 12556.50 14.45 54522.53 88888.00 2016-02-18 12:47:01.500 049 12556.52 14.43 54522.50 88888.00 2016-02-18 12:47:01.625 049 12556.58 14.43 54522.47 88888.00 2016-02-18 12:47:01.750 049 12556.62 14.43 54522.50 88888.00 2016-02-18 12:47:01.875 049 12556.73 14.43 54522.47 88888.00 2016-02-18 12:47:02.000 049 12556.73 14.38 54522.45 88888.00 2016-02-18 12:47:02.125 049 12556.75 14.40 54522.47 88888.00 2016-02-18 12:47:02.250 049 12556.73 14.40 54522.47 88888.00 2016-02-18 12:47:02.375 049 12556.73 14.38 54522.45 88888.00 2016-02-18 12:47:02.500 049 12556.75 14.35 54522.45 88888.00 2016-02-18 12:47:02.625 049 12556.77 14.35 54522.45 88888.00 2016-02-18 12:47:02.750 049 12556.80 14.38 54522.45 88888.00 2016-02-18 12:47:02.875 049 12556.83 14.38 54522.45 88888.00 2016-02-18 12:47:03.000 049 12556.85 14.38 54522.45 88888.00 2016-02-18 12:47:03.125 049 12556.92 14.35 54522.43 88888.00 2016-02-18 12:47:03.250 049 12556.90 14.38 54522.40 88888.00 2016-02-18 12:47:03.375 049 12556.90 14.35 54522.40 88888.00 2016-02-18 12:47:03.500 049 12556.88 14.35 54522.38 88888.00 2016-02-18 12:47:03.625 049 12556.83 14.35 54522.40 88888.00 2016-02-18 12:47:03.750 049 12556.88 14.35 54522.40 88888.00 2016-02-18 12:47:03.875 049 12556.98 14.32 54522.40 88888.00 2016-02-18 12:47:04.000 049 12557.02 14.30 54522.38 88888.00 2016-02-18 12:47:04.125 049 12557.00 14.30 54522.40 88888.00 2016-02-18 12:47:04.250 049 12556.95 14.28 54522.38 88888.00 2016-02-18 12:47:04.375 049 12556.90 14.25 54522.38 88888.00 2016-02-18 12:47:04.500 049 12556.90 14.25 54522.35 88888.00 2016-02-18 12:47:04.625 049 12556.92 14.30 54522.35 88888.00 2016-02-18 12:47:04.750 049 12556.92 14.28 54522.35 88888.00 2016-02-18 12:47:04.875 049 12556.95 14.25 54522.35 88888.00 2016-02-18 12:47:05.000 049 12556.88 14.22 54522.35 88888.00 2016-02-18 12:47:05.125 049 12556.85 14.20 54522.35 88888.00 2016-02-18 12:47:05.250 049 12556.88 14.20 54522.38 88888.00 2016-02-18 12:47:05.375 049 12556.92 14.18 54522.35 88888.00 2016-02-18 12:47:05.500 049 12556.92 14.18 54522.32 88888.00 2016-02-18 12:47:05.625 049 12556.90 14.22 54522.32 88888.00 2016-02-18 12:47:05.750 049 12556.88 14.18 54522.32 88888.00 2016-02-18 12:47:05.875 049 12556.90 14.18 54522.30 88888.00 2016-02-18 12:47:06.000 049 12556.88 14.18 54522.30 88888.00 2016-02-18 12:47:06.125 049 12556.85 14.18 54522.32 88888.00 2016-02-18 12:47:06.250 049 12556.80 14.10 54522.30 88888.00 2016-02-18 12:47:06.375 049 12556.85 14.10 54522.28 88888.00 2016-02-18 12:47:06.500 049 12556.88 14.10 54522.30 88888.00 2016-02-18 12:47:06.625 049 12556.88 14.07 54522.30 88888.00 2016-02-18 12:47:06.750 049 12556.88 14.10 54522.28 88888.00 2016-02-18 12:47:06.875 049 12556.83 14.07 54522.25 88888.00 2016-02-18 12:47:07.000 049 12556.80 14.03 54522.25 88888.00 2016-02-18 12:47:07.125 049 12556.88 14.05 54522.28 88888.00 2016-02-18 12:47:07.250 049 12556.90 14.03 54522.28 88888.00 2016-02-18 12:47:07.375 049 12556.85 14.03 54522.28 88888.00 2016-02-18 12:47:07.500 049 12556.85 14.00 54522.25 88888.00 2016-02-18 12:47:07.625 049 12556.83 13.97 54522.28 88888.00 2016-02-18 12:47:07.750 049 12556.75 13.95 54522.28 88888.00 2016-02-18 12:47:07.875 049 12556.73 13.95 54522.28 88888.00 2016-02-18 12:47:08.000 049 12556.75 13.93 54522.25 88888.00 2016-02-18 12:47:08.125 049 12556.75 13.90 54522.25 88888.00 2016-02-18 12:47:08.250 049 12556.75 13.90 54522.28 88888.00 2016-02-18 12:47:08.375 049 12556.77 13.93 54522.25 88888.00 2016-02-18 12:47:08.500 049 12556.75 13.93 54522.22 88888.00 2016-02-18 12:47:08.625 049 12556.77 13.90 54522.22 88888.00 2016-02-18 12:47:08.750 049 12556.77 13.88 54522.22 88888.00 2016-02-18 12:47:08.875 049 12556.75 13.88 54522.22 88888.00 2016-02-18 12:47:09.000 049 12556.75 13.90 54522.22 88888.00 2016-02-18 12:47:09.125 049 12556.73 13.88 54522.25 88888.00 2016-02-18 12:47:09.250 049 12556.67 13.88 54522.28 88888.00 2016-02-18 12:47:09.375 049 12556.75 13.88 54522.25 88888.00 2016-02-18 12:47:09.500 049 12556.77 13.85 54522.22 88888.00 2016-02-18 12:47:09.625 049 12556.77 13.88 54522.25 88888.00 2016-02-18 12:47:09.750 049 12556.75 13.88 54522.25 88888.00 2016-02-18 12:47:09.875 049 12556.70 13.85 54522.28 88888.00 2016-02-18 12:47:10.000 049 12556.65 13.88 54522.28 88888.00 2016-02-18 12:47:10.125 049 12556.73 13.88 54522.28 88888.00 2016-02-18 12:47:10.250 049 12556.77 13.82 54522.28 88888.00 2016-02-18 12:47:10.375 049 12556.80 13.82 54522.22 88888.00 2016-02-18 12:47:10.500 049 12556.70 13.78 54522.28 88888.00 2016-02-18 12:47:10.625 049 12556.67 13.78 54522.28 88888.00 2016-02-18 12:47:10.750 049 12556.67 13.75 54522.28 88888.00 2016-02-18 12:47:10.875 049 12556.73 13.72 54522.28 88888.00 2016-02-18 12:47:11.000 049 12556.70 13.70 54522.25 88888.00 2016-02-18 12:47:11.125 049 12556.70 13.72 54522.22 88888.00 2016-02-18 12:47:11.250 049 12556.65 13.70 54522.25 88888.00 2016-02-18 12:47:11.375 049 12556.67 13.68 54522.25 88888.00 2016-02-18 12:47:11.500 049 12556.73 13.68 54522.25 88888.00 2016-02-18 12:47:11.625 049 12556.73 13.65 54522.25 88888.00 2016-02-18 12:47:11.750 049 12556.62 13.62 54522.25 88888.00 2016-02-18 12:47:11.875 049 12556.65 13.60 54522.25 88888.00 2016-02-18 12:47:12.000 049 12556.60 13.60 54522.25 88888.00 2016-02-18 12:47:12.125 049 12556.52 13.55 54522.25 88888.00 2016-02-18 12:47:12.250 049 12556.50 13.53 54522.22 88888.00 2016-02-18 12:47:12.375 049 12556.48 13.53 54522.25 88888.00 2016-02-18 12:47:12.500 049 12556.45 13.50 54522.22 88888.00 2016-02-18 12:47:12.625 049 12556.55 13.50 54522.22 88888.00 2016-02-18 12:47:12.750 049 12556.55 13.47 54522.20 88888.00 2016-02-18 12:47:12.875 049 12556.52 13.40 54522.20 88888.00 2016-02-18 12:47:13.000 049 12556.55 13.40 54522.22 88888.00 2016-02-18 12:47:13.125 049 12556.60 13.40 54522.25 88888.00 2016-02-18 12:47:13.250 049 12556.52 13.35 54522.25 88888.00 2016-02-18 12:47:13.375 049 12556.45 13.32 54522.25 88888.00 2016-02-18 12:47:13.500 049 12556.52 13.32 54522.25 88888.00 2016-02-18 12:47:13.625 049 12556.52 13.32 54522.25 88888.00 2016-02-18 12:47:13.750 049 12556.52 13.32 54522.25 88888.00 2016-02-18 12:47:13.875 049 12556.50 13.32 54522.22 88888.00 2016-02-18 12:47:14.000 049 12556.48 13.28 54522.22 88888.00 2016-02-18 12:47:14.125 049 12556.40 13.25 54522.25 88888.00 2016-02-18 12:47:14.250 049 12556.38 13.22 54522.28 88888.00 2016-02-18 12:47:14.375 049 12556.38 13.22 54522.25 88888.00 2016-02-18 12:47:14.500 049 12556.38 13.22 54522.22 88888.00 2016-02-18 12:47:14.625 049 12556.33 13.20 54522.12 88888.00 2016-02-18 12:47:14.750 049 12556.35 13.15 54522.10 88888.00 2016-02-18 12:47:14.875 049 12556.35 13.12 54522.18 88888.00 2016-02-18 12:47:15.000 049 12556.33 13.10 54522.20 88888.00 2016-02-18 12:47:15.125 049 12556.30 13.07 54522.20 88888.00 2016-02-18 12:47:15.250 049 12556.25 13.03 54522.25 88888.00 2016-02-18 12:47:15.375 049 12556.23 13.03 54522.22 88888.00 2016-02-18 12:47:15.500 049 12556.23 13.00 54522.22 88888.00 2016-02-18 12:47:15.625 049 12556.12 12.97 54522.22 88888.00 2016-02-18 12:47:15.750 049 12556.02 12.95 54522.25 88888.00 2016-02-18 12:47:15.875 049 12556.05 12.90 54522.25 88888.00 2016-02-18 12:47:16.000 049 12556.05 12.88 54522.25 88888.00 2016-02-18 12:47:16.125 049 12555.98 12.82 54522.28 88888.00 2016-02-18 12:47:16.250 049 12555.92 12.78 54522.28 88888.00 2016-02-18 12:47:16.375 049 12555.90 12.78 54522.28 88888.00 2016-02-18 12:47:16.500 049 12555.85 12.72 54522.28 88888.00 2016-02-18 12:47:16.625 049 12555.73 12.62 54522.30 88888.00 2016-02-18 12:47:16.750 049 12555.67 12.55 54522.30 88888.00 2016-02-18 12:47:16.875 049 12555.65 12.47 54522.28 88888.00 2016-02-18 12:47:17.000 049 12555.60 12.38 54522.25 88888.00 2016-02-18 12:47:17.125 049 12555.60 12.38 54522.28 88888.00 2016-02-18 12:47:17.250 049 12555.62 12.30 54522.30 88888.00 2016-02-18 12:47:17.375 049 12555.65 12.22 54522.30 88888.00 2016-02-18 12:47:17.500 049 12555.65 12.15 54522.28 88888.00 2016-02-18 12:47:17.625 049 12555.62 12.12 54522.25 88888.00 2016-02-18 12:47:17.750 049 12555.58 12.15 54522.30 88888.00 2016-02-18 12:47:17.875 049 12555.62 12.12 54522.30 88888.00 2016-02-18 12:47:18.000 049 12555.65 12.10 54522.28 88888.00 2016-02-18 12:47:18.125 049 12555.65 12.07 54522.28 88888.00 2016-02-18 12:47:18.250 049 12555.70 12.12 54522.28 88888.00 2016-02-18 12:47:18.375 049 12555.80 12.20 54522.28 88888.00 2016-02-18 12:47:18.500 049 12555.77 12.28 54522.22 88888.00 2016-02-18 12:47:18.625 049 12555.80 12.35 54522.20 88888.00 2016-02-18 12:47:18.750 049 12555.77 12.43 54522.18 88888.00 2016-02-18 12:47:18.875 049 12555.80 12.50 54522.20 88888.00 2016-02-18 12:47:19.000 049 12555.73 12.62 54522.18 88888.00 2016-02-18 12:47:19.125 049 12555.65 12.78 54522.18 88888.00 2016-02-18 12:47:19.250 049 12555.55 12.88 54522.18 88888.00 2016-02-18 12:47:19.375 049 12555.52 12.97 54522.18 88888.00 2016-02-18 12:47:19.500 049 12555.45 13.05 54522.18 88888.00 2016-02-18 12:47:19.625 049 12555.35 13.20 54522.18 88888.00 2016-02-18 12:47:19.750 049 12555.27 13.32 54522.20 88888.00 2016-02-18 12:47:19.875 049 12555.20 13.43 54522.18 88888.00 2016-02-18 12:47:20.000 049 12555.08 13.53 54522.18 88888.00 2016-02-18 12:47:20.125 049 12554.98 13.60 54522.18 88888.00 2016-02-18 12:47:20.250 049 12554.88 13.68 54522.22 88888.00 2016-02-18 12:47:20.375 049 12554.75 13.75 54522.20 88888.00 2016-02-18 12:47:20.500 049 12554.58 13.78 54522.20 88888.00 2016-02-18 12:47:20.625 049 12554.45 13.80 54522.22 88888.00 2016-02-18 12:47:20.750 049 12554.38 13.78 54522.22 88888.00 2016-02-18 12:47:20.875 049 12554.23 13.80 54522.20 88888.00 2016-02-18 12:47:21.000 049 12554.10 13.82 54522.22 88888.00 2016-02-18 12:47:21.125 049 12554.00 13.82 54522.22 88888.00 2016-02-18 12:47:21.250 049 12553.85 13.78 54522.22 88888.00 2016-02-18 12:47:21.375 049 12553.77 13.80 54522.22 88888.00 2016-02-18 12:47:21.500 049 12553.75 13.80 54522.22 88888.00 2016-02-18 12:47:21.625 049 12553.73 13.78 54522.22 88888.00 2016-02-18 12:47:21.750 049 12553.70 13.75 54522.20 88888.00 2016-02-18 12:47:21.875 049 12553.62 13.72 54522.22 88888.00 2016-02-18 12:47:22.000 049 12553.55 13.72 54522.20 88888.00 2016-02-18 12:47:22.125 049 12553.50 13.72 54522.20 88888.00 2016-02-18 12:47:22.250 049 12553.48 13.72 54522.18 88888.00 2016-02-18 12:47:22.375 049 12553.50 13.72 54522.20 88888.00 2016-02-18 12:47:22.500 049 12553.48 13.72 54522.18 88888.00 2016-02-18 12:47:22.625 049 12553.42 13.70 54522.18 88888.00 2016-02-18 12:47:22.750 049 12553.42 13.70 54522.18 88888.00 2016-02-18 12:47:22.875 049 12553.38 13.72 54522.15 88888.00 2016-02-18 12:47:23.000 049 12553.27 13.75 54522.15 88888.00 2016-02-18 12:47:23.125 049 12553.20 13.80 54522.15 88888.00 2016-02-18 12:47:23.250 049 12553.15 13.82 54522.15 88888.00 2016-02-18 12:47:23.375 049 12553.10 13.88 54522.15 88888.00 2016-02-18 12:47:23.500 049 12553.08 13.88 54522.15 88888.00 2016-02-18 12:47:23.625 049 12553.12 13.90 54522.15 88888.00 2016-02-18 12:47:23.750 049 12553.10 13.90 54522.15 88888.00 2016-02-18 12:47:23.875 049 12553.05 13.90 54522.15 88888.00 2016-02-18 12:47:24.000 049 12553.02 13.93 54522.15 88888.00 2016-02-18 12:47:24.125 049 12553.00 13.97 54522.18 88888.00 2016-02-18 12:47:24.250 049 12552.95 13.95 54522.15 88888.00 2016-02-18 12:47:24.375 049 12552.95 14.00 54522.12 88888.00 2016-02-18 12:47:24.500 049 12552.90 14.03 54522.12 88888.00 2016-02-18 12:47:24.625 049 12552.90 14.07 54522.12 88888.00 2016-02-18 12:47:24.750 049 12552.95 14.10 54522.12 88888.00 2016-02-18 12:47:24.875 049 12552.90 14.10 54522.12 88888.00 2016-02-18 12:47:25.000 049 12552.85 14.12 54522.10 88888.00 2016-02-18 12:47:25.125 049 12552.83 14.12 54522.12 88888.00 2016-02-18 12:47:25.250 049 12552.83 14.18 54522.10 88888.00 2016-02-18 12:47:25.375 049 12552.83 14.20 54522.07 88888.00 2016-02-18 12:47:25.500 049 12552.80 14.25 54522.07 88888.00 2016-02-18 12:47:25.625 049 12552.85 14.28 54522.05 88888.00 2016-02-18 12:47:25.750 049 12552.83 14.28 54522.05 88888.00 2016-02-18 12:47:25.875 049 12552.75 14.30 54522.03 88888.00 2016-02-18 12:47:26.000 049 12552.70 14.30 54522.03 88888.00 2016-02-18 12:47:26.125 049 12552.62 14.30 54522.03 88888.00 2016-02-18 12:47:26.250 049 12552.58 14.30 54522.03 88888.00 2016-02-18 12:47:26.375 049 12552.55 14.35 54522.05 88888.00 2016-02-18 12:47:26.500 049 12552.52 14.38 54522.05 88888.00 2016-02-18 12:47:26.625 049 12552.52 14.40 54522.05 88888.00 2016-02-18 12:47:26.750 049 12552.50 14.43 54522.03 88888.00 2016-02-18 12:47:26.875 049 12552.48 14.43 54522.00 88888.00 2016-02-18 12:47:27.000 049 12552.48 14.45 54522.00 88888.00 2016-02-18 12:47:27.125 049 12552.45 14.45 54522.03 88888.00 2016-02-18 12:47:27.250 049 12552.45 14.50 54522.03 88888.00 2016-02-18 12:47:27.375 049 12552.45 14.50 54522.00 88888.00 2016-02-18 12:47:27.500 049 12552.42 14.50 54522.00 88888.00 2016-02-18 12:47:27.625 049 12552.33 14.50 54522.00 88888.00 2016-02-18 12:47:27.750 049 12552.27 14.55 54521.97 88888.00 2016-02-18 12:47:27.875 049 12552.25 14.53 54521.97 88888.00 2016-02-18 12:47:28.000 049 12552.23 14.55 54521.95 88888.00 2016-02-18 12:47:28.125 049 12552.25 14.57 54521.97 88888.00 2016-02-18 12:47:28.250 049 12552.20 14.57 54521.97 88888.00 2016-02-18 12:47:28.375 049 12552.20 14.57 54521.95 88888.00 2016-02-18 12:47:28.500 049 12552.15 14.57 54521.93 88888.00 2016-02-18 12:47:28.625 049 12552.12 14.57 54521.93 88888.00 2016-02-18 12:47:28.750 049 12552.10 14.60 54521.93 88888.00 2016-02-18 12:47:28.875 049 12552.05 14.60 54521.93 88888.00 2016-02-18 12:47:29.000 049 12552.02 14.57 54521.93 88888.00 2016-02-18 12:47:29.125 049 12552.00 14.57 54521.93 88888.00 2016-02-18 12:47:29.250 049 12551.92 14.60 54521.90 88888.00 2016-02-18 12:47:29.375 049 12551.88 14.60 54521.90 88888.00 2016-02-18 12:47:29.500 049 12551.88 14.57 54521.90 88888.00 2016-02-18 12:47:29.625 049 12551.85 14.55 54521.90 88888.00 2016-02-18 12:47:29.750 049 12551.80 14.57 54521.88 88888.00 2016-02-18 12:47:29.875 049 12551.80 14.57 54521.88 88888.00 2016-02-18 12:47:30.000 049 12551.83 14.55 54521.85 88888.00 2016-02-18 12:47:30.125 049 12551.80 14.55 54521.85 88888.00 2016-02-18 12:47:30.250 049 12551.70 14.50 54521.85 88888.00 2016-02-18 12:47:30.375 049 12551.62 14.50 54521.82 88888.00 2016-02-18 12:47:30.500 049 12551.60 14.50 54521.85 88888.00 2016-02-18 12:47:30.625 049 12551.60 14.47 54521.82 88888.00 2016-02-18 12:47:30.750 049 12551.62 14.47 54521.82 88888.00 2016-02-18 12:47:30.875 049 12551.65 14.45 54521.80 88888.00 2016-02-18 12:47:31.000 049 12551.65 14.43 54521.80 88888.00 2016-02-18 12:47:31.125 049 12551.60 14.40 54521.80 88888.00 2016-02-18 12:47:31.250 049 12551.58 14.38 54521.78 88888.00 2016-02-18 12:47:31.375 049 12551.67 14.35 54521.78 88888.00 2016-02-18 12:47:31.500 049 12551.73 14.35 54521.75 88888.00 2016-02-18 12:47:31.625 049 12551.62 14.35 54521.72 88888.00 2016-02-18 12:47:31.750 049 12551.62 14.32 54521.72 88888.00 2016-02-18 12:47:31.875 049 12551.67 14.32 54521.72 88888.00 2016-02-18 12:47:32.000 049 12551.70 14.32 54521.70 88888.00 2016-02-18 12:47:32.125 049 12551.70 14.32 54521.68 88888.00 2016-02-18 12:47:32.250 049 12551.70 14.30 54521.68 88888.00 2016-02-18 12:47:32.375 049 12551.73 14.30 54521.68 88888.00 2016-02-18 12:47:32.500 049 12551.73 14.32 54521.65 88888.00 2016-02-18 12:47:32.625 049 12551.73 14.30 54521.62 88888.00 2016-02-18 12:47:32.750 049 12551.73 14.28 54521.62 88888.00 2016-02-18 12:47:32.875 049 12551.65 14.28 54521.62 88888.00 2016-02-18 12:47:33.000 049 12551.62 14.25 54521.60 88888.00 2016-02-18 12:47:33.125 049 12551.67 14.25 54521.60 88888.00 2016-02-18 12:47:33.250 049 12551.67 14.25 54521.60 88888.00 2016-02-18 12:47:33.375 049 12551.70 14.28 54521.57 88888.00 2016-02-18 12:47:33.500 049 12551.65 14.28 54521.57 88888.00 2016-02-18 12:47:33.625 049 12551.67 14.25 54521.53 88888.00 2016-02-18 12:47:33.750 049 12551.67 14.22 54521.53 88888.00 2016-02-18 12:47:33.875 049 12551.70 14.20 54521.50 88888.00 2016-02-18 12:47:34.000 049 12551.70 14.18 54521.47 88888.00 2016-02-18 12:47:34.125 049 12551.67 14.20 54521.50 88888.00 2016-02-18 12:47:34.250 049 12551.65 14.22 54521.50 88888.00 2016-02-18 12:47:34.375 049 12551.70 14.22 54521.47 88888.00 2016-02-18 12:47:34.500 049 12551.75 14.22 54521.45 88888.00 2016-02-18 12:47:34.625 049 12551.73 14.20 54521.40 88888.00 2016-02-18 12:47:34.750 049 12551.70 14.18 54521.43 88888.00 2016-02-18 12:47:34.875 049 12551.67 14.18 54521.40 88888.00 2016-02-18 12:47:35.000 049 12551.65 14.15 54521.38 88888.00 2016-02-18 12:47:35.125 049 12551.65 14.15 54521.35 88888.00 2016-02-18 12:47:35.250 049 12551.62 14.18 54521.35 88888.00 2016-02-18 12:47:35.375 049 12551.62 14.15 54521.32 88888.00 2016-02-18 12:47:35.500 049 12551.60 14.15 54521.32 88888.00 2016-02-18 12:47:35.625 049 12551.70 14.12 54521.32 88888.00 2016-02-18 12:47:35.750 049 12551.73 14.10 54521.32 88888.00 2016-02-18 12:47:35.875 049 12551.67 14.07 54521.30 88888.00 2016-02-18 12:47:36.000 049 12551.60 14.10 54521.28 88888.00 2016-02-18 12:47:36.125 049 12551.62 14.07 54521.28 88888.00 2016-02-18 12:47:36.250 049 12551.67 14.07 54521.25 88888.00 2016-02-18 12:47:36.375 049 12551.70 14.07 54521.22 88888.00 2016-02-18 12:47:36.500 049 12551.70 14.05 54521.20 88888.00 2016-02-18 12:47:36.625 049 12551.73 14.03 54521.20 88888.00 2016-02-18 12:47:36.750 049 12551.67 14.05 54521.20 88888.00 2016-02-18 12:47:36.875 049 12551.70 14.05 54521.15 88888.00 2016-02-18 12:47:37.000 049 12551.70 14.05 54521.12 88888.00 2016-02-18 12:47:37.125 049 12551.70 14.07 54521.12 88888.00 2016-02-18 12:47:37.250 049 12551.70 14.03 54521.10 88888.00 2016-02-18 12:47:37.375 049 12551.70 14.05 54521.07 88888.00 2016-02-18 12:47:37.500 049 12551.75 14.03 54521.05 88888.00 2016-02-18 12:47:37.625 049 12551.70 14.03 54521.05 88888.00 2016-02-18 12:47:37.750 049 12551.73 14.05 54521.05 88888.00 2016-02-18 12:47:37.875 049 12551.75 14.05 54521.03 88888.00 2016-02-18 12:47:38.000 049 12551.75 14.05 54521.00 88888.00 2016-02-18 12:47:38.125 049 12551.77 14.07 54520.97 88888.00 2016-02-18 12:47:38.250 049 12551.77 14.05 54520.95 88888.00 2016-02-18 12:47:38.375 049 12551.83 14.05 54520.95 88888.00 2016-02-18 12:47:38.500 049 12551.88 14.05 54520.93 88888.00 2016-02-18 12:47:38.625 049 12551.90 14.05 54520.90 88888.00 2016-02-18 12:47:38.750 049 12551.92 14.12 54520.85 88888.00 2016-02-18 12:47:38.875 049 12551.95 14.12 54520.85 88888.00 2016-02-18 12:47:39.000 049 12551.98 14.12 54520.82 88888.00 2016-02-18 12:47:39.125 049 12552.02 14.15 54520.82 88888.00 2016-02-18 12:47:39.250 049 12552.05 14.18 54520.80 88888.00 2016-02-18 12:47:39.375 049 12552.08 14.15 54520.80 88888.00 2016-02-18 12:47:39.500 049 12552.15 14.20 54520.80 88888.00 2016-02-18 12:47:39.625 049 12552.17 14.20 54520.78 88888.00 2016-02-18 12:47:39.750 049 12552.27 14.22 54520.72 88888.00 2016-02-18 12:47:39.875 049 12552.33 14.28 54520.70 88888.00 2016-02-18 12:47:40.000 049 12552.27 14.32 54520.70 88888.00 2016-02-18 12:47:40.125 049 12552.27 14.35 54520.72 88888.00 2016-02-18 12:47:40.250 049 12552.33 14.35 54520.70 88888.00 2016-02-18 12:47:40.375 049 12552.38 14.38 54520.65 88888.00 2016-02-18 12:47:40.500 049 12552.42 14.43 54520.62 88888.00 2016-02-18 12:47:40.625 049 12552.42 14.43 54520.60 88888.00 2016-02-18 12:47:40.750 049 12552.42 14.47 54520.60 88888.00 2016-02-18 12:47:40.875 049 12552.45 14.53 54520.57 88888.00 2016-02-18 12:47:41.000 049 12552.42 14.53 54520.55 88888.00 2016-02-18 12:47:41.125 049 12552.50 14.55 54520.55 88888.00 2016-02-18 12:47:41.250 049 12552.48 14.55 54520.53 88888.00 2016-02-18 12:47:41.375 049 12552.52 14.55 54520.47 88888.00 2016-02-18 12:47:41.500 049 12552.55 14.62 54520.50 88888.00 2016-02-18 12:47:41.625 049 12552.58 14.68 54520.47 88888.00 2016-02-18 12:47:41.750 049 12552.60 14.70 54520.45 88888.00 2016-02-18 12:47:41.875 049 12552.62 14.68 54520.43 88888.00 2016-02-18 12:47:42.000 049 12552.70 14.68 54520.40 88888.00 2016-02-18 12:47:42.125 049 12552.70 14.65 54520.40 88888.00 2016-02-18 12:47:42.250 049 12552.62 14.62 54520.40 88888.00 2016-02-18 12:47:42.375 049 12552.70 14.65 54520.38 88888.00 2016-02-18 12:47:42.500 049 12552.75 14.60 54520.38 88888.00 2016-02-18 12:47:42.625 049 12552.75 14.60 54520.35 88888.00 2016-02-18 12:47:42.750 049 12552.77 14.62 54520.38 88888.00 2016-02-18 12:47:42.875 049 12552.83 14.62 54520.35 88888.00 2016-02-18 12:47:43.000 049 12552.85 14.62 54520.30 88888.00 2016-02-18 12:47:43.125 049 12552.80 14.57 54520.28 88888.00 2016-02-18 12:47:43.250 049 12552.77 14.60 54520.28 88888.00 2016-02-18 12:47:43.375 049 12552.77 14.62 54520.25 88888.00 2016-02-18 12:47:43.500 049 12552.83 14.62 54520.25 88888.00 2016-02-18 12:47:43.625 049 12552.88 14.60 54520.25 88888.00 2016-02-18 12:47:43.750 049 12552.95 14.57 54520.18 88888.00 2016-02-18 12:47:43.875 049 12552.98 14.55 54520.18 88888.00 2016-02-18 12:47:44.000 049 12552.98 14.53 54520.15 88888.00 2016-02-18 12:47:44.125 049 12552.95 14.57 54520.12 88888.00 2016-02-18 12:47:44.250 049 12552.95 14.57 54520.10 88888.00 2016-02-18 12:47:44.375 049 12553.00 14.57 54520.10 88888.00 2016-02-18 12:47:44.500 049 12553.10 14.60 54520.10 88888.00 2016-02-18 12:47:44.625 049 12553.23 14.55 54520.03 88888.00 2016-02-18 12:47:44.750 049 12553.20 14.53 54520.00 88888.00 2016-02-18 12:47:44.875 049 12553.15 14.55 54520.00 88888.00 2016-02-18 12:47:45.000 049 12553.17 14.55 54520.00 88888.00 2016-02-18 12:47:45.125 049 12553.25 14.57 54519.97 88888.00 2016-02-18 12:47:45.250 049 12553.20 14.57 54519.97 88888.00 2016-02-18 12:47:45.375 049 12553.17 14.60 54519.95 88888.00 2016-02-18 12:47:45.500 049 12553.17 14.57 54519.90 88888.00 2016-02-18 12:47:45.625 049 12553.20 14.57 54519.90 88888.00 2016-02-18 12:47:45.750 049 12553.27 14.57 54519.90 88888.00 2016-02-18 12:47:45.875 049 12553.33 14.57 54519.90 88888.00 2016-02-18 12:47:46.000 049 12553.35 14.60 54519.88 88888.00 2016-02-18 12:47:46.125 049 12553.33 14.60 54519.88 88888.00 2016-02-18 12:47:46.250 049 12553.35 14.55 54519.85 88888.00 2016-02-18 12:47:46.375 049 12553.38 14.57 54519.82 88888.00 2016-02-18 12:47:46.500 049 12553.38 14.55 54519.82 88888.00 2016-02-18 12:47:46.625 049 12553.38 14.55 54519.80 88888.00 2016-02-18 12:47:46.750 049 12553.42 14.53 54519.78 88888.00 2016-02-18 12:47:46.875 049 12553.50 14.53 54519.75 88888.00 2016-02-18 12:47:47.000 049 12553.48 14.53 54519.72 88888.00 2016-02-18 12:47:47.125 049 12553.48 14.53 54519.75 88888.00 2016-02-18 12:47:47.250 049 12553.45 14.50 54519.75 88888.00 2016-02-18 12:47:47.375 049 12553.42 14.45 54519.70 88888.00 2016-02-18 12:47:47.500 049 12553.40 14.45 54519.70 88888.00 2016-02-18 12:47:47.625 049 12553.45 14.45 54519.68 88888.00 2016-02-18 12:47:47.750 049 12553.48 14.45 54519.65 88888.00 2016-02-18 12:47:47.875 049 12553.50 14.47 54519.65 88888.00 2016-02-18 12:47:48.000 049 12553.50 14.47 54519.65 88888.00 2016-02-18 12:47:48.125 049 12553.50 14.53 54519.62 88888.00 2016-02-18 12:47:48.250 049 12553.42 14.55 54519.62 88888.00 2016-02-18 12:47:48.375 049 12553.33 14.55 54519.60 88888.00 2016-02-18 12:47:48.500 049 12553.33 14.57 54519.55 88888.00 2016-02-18 12:47:48.625 049 12553.33 14.60 54519.57 88888.00 2016-02-18 12:47:48.750 049 12553.38 14.62 54519.55 88888.00 2016-02-18 12:47:48.875 049 12553.30 14.62 54519.57 88888.00 2016-02-18 12:47:49.000 049 12553.23 14.62 54519.55 88888.00 2016-02-18 12:47:49.125 049 12553.17 14.68 54519.55 88888.00 2016-02-18 12:47:49.250 049 12553.15 14.68 54519.55 88888.00 2016-02-18 12:47:49.375 049 12553.10 14.62 54519.50 88888.00 2016-02-18 12:47:49.500 049 12553.02 14.62 54519.50 88888.00 2016-02-18 12:47:49.625 049 12553.02 14.62 54519.47 88888.00 2016-02-18 12:47:49.750 049 12553.02 14.60 54519.47 88888.00 2016-02-18 12:47:49.875 049 12553.00 14.55 54519.47 88888.00 2016-02-18 12:47:50.000 049 12552.98 14.50 54519.45 88888.00 2016-02-18 12:47:50.125 049 12552.98 14.47 54519.45 88888.00 2016-02-18 12:47:50.250 049 12552.92 14.47 54519.45 88888.00 2016-02-18 12:47:50.375 049 12552.95 14.47 54519.45 88888.00 2016-02-18 12:47:50.500 049 12552.95 14.43 54519.40 88888.00 2016-02-18 12:47:50.625 049 12552.90 14.38 54519.38 88888.00 2016-02-18 12:47:50.750 049 12552.92 14.35 54519.35 88888.00 2016-02-18 12:47:50.875 049 12553.00 14.38 54519.35 88888.00 2016-02-18 12:47:51.000 049 12553.05 14.38 54519.32 88888.00 2016-02-18 12:47:51.125 049 12553.02 14.32 54519.30 88888.00 2016-02-18 12:47:51.250 049 12553.08 14.30 54519.28 88888.00 2016-02-18 12:47:51.375 049 12553.23 14.32 54519.28 88888.00 2016-02-18 12:47:51.500 049 12553.30 14.35 54519.25 88888.00 2016-02-18 12:47:51.625 049 12553.27 14.35 54519.20 88888.00 2016-02-18 12:47:51.750 049 12553.20 14.38 54519.20 88888.00 2016-02-18 12:47:51.875 049 12553.27 14.43 54519.20 88888.00 2016-02-18 12:47:52.000 049 12553.33 14.50 54519.18 88888.00 2016-02-18 12:47:52.125 049 12553.33 14.53 54519.15 88888.00 2016-02-18 12:47:52.250 049 12553.33 14.57 54519.10 88888.00 2016-02-18 12:47:52.375 049 12553.33 14.62 54519.07 88888.00 2016-02-18 12:47:52.500 049 12553.30 14.68 54519.05 88888.00 2016-02-18 12:47:52.625 049 12553.35 14.78 54519.03 88888.00 2016-02-18 12:47:52.750 049 12553.38 14.85 54519.00 88888.00 2016-02-18 12:47:52.875 049 12553.38 14.93 54519.00 88888.00 2016-02-18 12:47:53.000 049 12553.38 14.97 54518.97 88888.00 2016-02-18 12:47:53.125 049 12553.38 15.07 54518.95 88888.00 2016-02-18 12:47:53.250 049 12553.33 15.10 54518.93 88888.00 2016-02-18 12:47:53.375 049 12553.27 15.15 54518.90 88888.00 2016-02-18 12:47:53.500 049 12553.23 15.20 54518.88 88888.00 2016-02-18 12:47:53.625 049 12553.20 15.20 54518.88 88888.00 2016-02-18 12:47:53.750 049 12553.20 15.25 54518.88 88888.00 2016-02-18 12:47:53.875 049 12553.15 15.28 54518.85 88888.00 2016-02-18 12:47:54.000 049 12553.12 15.28 54518.85 88888.00 2016-02-18 12:47:54.125 049 12553.05 15.30 54518.85 88888.00 2016-02-18 12:47:54.250 049 12552.95 15.32 54518.82 88888.00 2016-02-18 12:47:54.375 049 12552.98 15.38 54518.82 88888.00 2016-02-18 12:47:54.500 049 12552.98 15.38 54518.75 88888.00 2016-02-18 12:47:54.625 049 12552.95 15.35 54518.75 88888.00 2016-02-18 12:47:54.750 049 12552.92 15.35 54518.78 88888.00 2016-02-18 12:47:54.875 049 12552.98 15.35 54518.75 88888.00 2016-02-18 12:47:55.000 049 12553.00 15.35 54518.72 88888.00 2016-02-18 12:47:55.125 049 12552.95 15.32 54518.72 88888.00 2016-02-18 12:47:55.250 049 12552.88 15.32 54518.72 88888.00 2016-02-18 12:47:55.375 049 12552.77 15.28 54518.72 88888.00 2016-02-18 12:47:55.500 049 12552.75 15.28 54518.68 88888.00 2016-02-18 12:47:55.625 049 12552.73 15.30 54518.68 88888.00 2016-02-18 12:47:55.750 049 12552.70 15.28 54518.68 88888.00 2016-02-18 12:47:55.875 049 12552.73 15.25 54518.65 88888.00 2016-02-18 12:47:56.000 049 12552.70 15.25 54518.65 88888.00 2016-02-18 12:47:56.125 049 12552.62 15.20 54518.65 88888.00 2016-02-18 12:47:56.250 049 12552.52 15.15 54518.62 88888.00 2016-02-18 12:47:56.375 049 12552.52 15.12 54518.62 88888.00 2016-02-18 12:47:56.500 049 12552.50 15.07 54518.62 88888.00 2016-02-18 12:47:56.625 049 12552.45 15.05 54518.60 88888.00 2016-02-18 12:47:56.750 049 12552.42 15.00 54518.60 88888.00 2016-02-18 12:47:56.875 049 12552.40 14.95 54518.57 88888.00 2016-02-18 12:47:57.000 049 12552.40 14.93 54518.55 88888.00 2016-02-18 12:47:57.125 049 12552.35 14.90 54518.57 88888.00 2016-02-18 12:47:57.250 049 12552.27 14.80 54518.55 88888.00 2016-02-18 12:47:57.375 049 12552.30 14.82 54518.53 88888.00 2016-02-18 12:47:57.500 049 12552.33 14.80 54518.53 88888.00 2016-02-18 12:47:57.625 049 12552.35 14.75 54518.53 88888.00 2016-02-18 12:47:57.750 049 12552.30 14.72 54518.53 88888.00 2016-02-18 12:47:57.875 049 12552.30 14.70 54518.47 88888.00 2016-02-18 12:47:58.000 049 12552.27 14.68 54518.45 88888.00 2016-02-18 12:47:58.125 049 12552.23 14.65 54518.47 88888.00 2016-02-18 12:47:58.250 049 12552.23 14.60 54518.50 88888.00 2016-02-18 12:47:58.375 049 12552.27 14.57 54518.47 88888.00 2016-02-18 12:47:58.500 049 12552.23 14.55 54518.45 88888.00 2016-02-18 12:47:58.625 049 12552.17 14.55 54518.45 88888.00 2016-02-18 12:47:58.750 049 12552.23 14.55 54518.43 88888.00 2016-02-18 12:47:58.875 049 12552.25 14.50 54518.40 88888.00 2016-02-18 12:47:59.000 049 12552.20 14.43 54518.40 88888.00 2016-02-18 12:47:59.125 049 12552.23 14.40 54518.43 88888.00 2016-02-18 12:47:59.250 049 12552.30 14.40 54518.40 88888.00 2016-02-18 12:47:59.375 049 12552.30 14.38 54518.40 88888.00 2016-02-18 12:47:59.500 049 12552.20 14.35 54518.38 88888.00 2016-02-18 12:47:59.625 049 12552.12 14.28 54518.38 88888.00 2016-02-18 12:47:59.750 049 12552.10 14.25 54518.38 88888.00 2016-02-18 12:47:59.875 049 12552.08 14.22 54518.35 88888.00 2016-02-18 12:48:00.000 049 12552.08 14.22 54518.32 88888.00 2016-02-18 12:48:00.125 049 12552.10 14.18 54518.35 88888.00 2016-02-18 12:48:00.250 049 12552.08 14.12 54518.35 88888.00 2016-02-18 12:48:00.375 049 12552.15 14.12 54518.32 88888.00 2016-02-18 12:48:00.500 049 12552.23 14.07 54518.32 88888.00 2016-02-18 12:48:00.625 049 12552.10 14.03 54518.32 88888.00 2016-02-18 12:48:00.750 049 12552.00 13.95 54518.32 88888.00 2016-02-18 12:48:00.875 049 12551.95 13.95 54518.30 88888.00 2016-02-18 12:48:01.000 049 12551.95 13.95 54518.28 88888.00 2016-02-18 12:48:01.125 049 12551.98 13.90 54518.28 88888.00 2016-02-18 12:48:01.250 049 12552.02 13.85 54518.28 88888.00 2016-02-18 12:48:01.375 049 12552.05 13.82 54518.25 88888.00 2016-02-18 12:48:01.500 049 12552.10 13.80 54518.20 88888.00 2016-02-18 12:48:01.625 049 12552.08 13.78 54518.18 88888.00 2016-02-18 12:48:01.750 049 12552.02 13.75 54518.20 88888.00 2016-02-18 12:48:01.875 049 12551.95 13.70 54518.18 88888.00 2016-02-18 12:48:02.000 049 12551.95 13.70 54518.15 88888.00 2016-02-18 12:48:02.125 049 12551.92 13.68 54518.15 88888.00 2016-02-18 12:48:02.250 049 12551.95 13.62 54518.12 88888.00 2016-02-18 12:48:02.375 049 12551.92 13.62 54518.12 88888.00 2016-02-18 12:48:02.500 049 12551.90 13.60 54518.15 88888.00 2016-02-18 12:48:02.625 049 12551.95 13.57 54518.15 88888.00 2016-02-18 12:48:02.750 049 12551.98 13.57 54518.15 88888.00 2016-02-18 12:48:02.875 049 12551.95 13.57 54518.15 88888.00 2016-02-18 12:48:03.000 049 12551.92 13.57 54518.10 88888.00 2016-02-18 12:48:03.125 049 12551.90 13.55 54518.10 88888.00 2016-02-18 12:48:03.250 049 12551.88 13.53 54518.10 88888.00 2016-02-18 12:48:03.375 049 12551.90 13.53 54518.10 88888.00 2016-02-18 12:48:03.500 049 12551.90 13.50 54518.07 88888.00 2016-02-18 12:48:03.625 049 12551.85 13.47 54518.07 88888.00 2016-02-18 12:48:03.750 049 12551.85 13.47 54518.05 88888.00 2016-02-18 12:48:03.875 049 12551.80 13.43 54518.03 88888.00 2016-02-18 12:48:04.000 049 12551.75 13.40 54517.97 88888.00 2016-02-18 12:48:04.125 049 12551.70 13.43 54518.03 88888.00 2016-02-18 12:48:04.250 049 12551.62 13.40 54518.05 88888.00 2016-02-18 12:48:04.375 049 12551.60 13.40 54518.05 88888.00 2016-02-18 12:48:04.500 049 12551.58 13.32 54518.05 88888.00 2016-02-18 12:48:04.625 049 12551.52 13.32 54518.05 88888.00 2016-02-18 12:48:04.750 049 12551.50 13.28 54518.03 88888.00 2016-02-18 12:48:04.875 049 12551.45 13.28 54518.05 88888.00 2016-02-18 12:48:05.000 049 12551.42 13.25 54518.03 88888.00 2016-02-18 12:48:05.125 049 12551.35 13.22 54518.05 88888.00 2016-02-18 12:48:05.250 049 12551.25 13.20 54518.05 88888.00 2016-02-18 12:48:05.375 049 12551.23 13.20 54518.03 88888.00 2016-02-18 12:48:05.500 049 12551.20 13.15 54518.03 88888.00 2016-02-18 12:48:05.625 049 12551.08 13.10 54517.97 88888.00 2016-02-18 12:48:05.750 049 12550.95 13.10 54517.97 88888.00 2016-02-18 12:48:05.875 049 12550.90 13.07 54517.97 88888.00 2016-02-18 12:48:06.000 049 12550.88 13.03 54517.97 88888.00 2016-02-18 12:48:06.125 049 12550.88 12.97 54517.97 88888.00 2016-02-18 12:48:06.250 049 12550.77 12.95 54518.00 88888.00 2016-02-18 12:48:06.375 049 12550.73 12.95 54518.03 88888.00 2016-02-18 12:48:06.500 049 12550.67 12.90 54518.03 88888.00 2016-02-18 12:48:06.625 049 12550.60 12.88 54518.05 88888.00 2016-02-18 12:48:06.750 049 12550.52 12.82 54518.05 88888.00 2016-02-18 12:48:06.875 049 12550.50 12.80 54518.03 88888.00 2016-02-18 12:48:07.000 049 12550.45 12.78 54518.00 88888.00 2016-02-18 12:48:07.125 049 12550.40 12.72 54518.03 88888.00 2016-02-18 12:48:07.250 049 12550.38 12.68 54518.00 88888.00 2016-02-18 12:48:07.375 049 12550.33 12.65 54518.00 88888.00 2016-02-18 12:48:07.500 049 12550.25 12.57 54517.97 88888.00 2016-02-18 12:48:07.625 049 12550.23 12.55 54517.95 88888.00 2016-02-18 12:48:07.750 049 12550.17 12.57 54517.95 88888.00 2016-02-18 12:48:07.875 049 12550.17 12.50 54517.95 88888.00 2016-02-18 12:48:08.000 049 12550.17 12.40 54517.95 88888.00 2016-02-18 12:48:08.125 049 12550.08 12.38 54517.95 88888.00 2016-02-18 12:48:08.250 049 12549.90 12.35 54517.95 88888.00 2016-02-18 12:48:08.375 049 12549.92 12.30 54517.93 88888.00 2016-02-18 12:48:08.500 049 12549.90 12.25 54517.93 88888.00 2016-02-18 12:48:08.625 049 12549.92 12.22 54517.93 88888.00 2016-02-18 12:48:08.750 049 12549.90 12.20 54517.93 88888.00 2016-02-18 12:48:08.875 049 12549.95 12.18 54517.95 88888.00 2016-02-18 12:48:09.000 049 12549.95 12.12 54517.95 88888.00 2016-02-18 12:48:09.125 049 12549.98 12.10 54517.97 88888.00 2016-02-18 12:48:09.250 049 12549.92 12.07 54517.93 88888.00 2016-02-18 12:48:09.375 049 12549.90 12.05 54517.93 88888.00 2016-02-18 12:48:09.500 049 12549.88 12.03 54517.90 88888.00 2016-02-18 12:48:09.625 049 12549.88 11.97 54517.85 88888.00 2016-02-18 12:48:09.750 049 12549.88 11.97 54517.82 88888.00 2016-02-18 12:48:09.875 049 12549.90 11.97 54517.85 88888.00 2016-02-18 12:48:10.000 049 12549.98 11.95 54517.88 88888.00 2016-02-18 12:48:10.125 049 12549.95 11.93 54517.82 88888.00 2016-02-18 12:48:10.250 049 12550.00 11.88 54517.82 88888.00 2016-02-18 12:48:10.375 049 12550.08 11.85 54517.85 88888.00 2016-02-18 12:48:10.500 049 12550.02 11.88 54517.82 88888.00 2016-02-18 12:48:10.625 049 12550.02 11.85 54517.80 88888.00 2016-02-18 12:48:10.750 049 12550.08 11.80 54517.78 88888.00 2016-02-18 12:48:10.875 049 12550.10 11.80 54517.75 88888.00 2016-02-18 12:48:11.000 049 12550.10 11.80 54517.72 88888.00 2016-02-18 12:48:11.125 049 12550.10 11.75 54517.72 88888.00 2016-02-18 12:48:11.250 049 12550.10 11.75 54517.70 88888.00 2016-02-18 12:48:11.375 049 12550.12 11.72 54517.70 88888.00 2016-02-18 12:48:11.500 049 12550.17 11.72 54517.68 88888.00 2016-02-18 12:48:11.625 049 12550.10 11.70 54517.68 88888.00 2016-02-18 12:48:11.750 049 12550.08 11.72 54517.68 88888.00 2016-02-18 12:48:11.875 049 12550.10 11.72 54517.65 88888.00 2016-02-18 12:48:12.000 049 12550.15 11.72 54517.65 88888.00 2016-02-18 12:48:12.125 049 12550.15 11.68 54517.65 88888.00 2016-02-18 12:48:12.250 049 12550.23 11.62 54517.68 88888.00 2016-02-18 12:48:12.375 049 12550.27 11.65 54517.65 88888.00 2016-02-18 12:48:12.500 049 12550.23 11.62 54517.68 88888.00 2016-02-18 12:48:12.625 049 12550.20 11.62 54517.65 88888.00 2016-02-18 12:48:12.750 049 12550.25 11.60 54517.62 88888.00 2016-02-18 12:48:12.875 049 12550.25 11.57 54517.62 88888.00 2016-02-18 12:48:13.000 049 12550.23 11.53 54517.62 88888.00 2016-02-18 12:48:13.125 049 12550.20 11.47 54517.62 88888.00 2016-02-18 12:48:13.250 049 12550.23 11.43 54517.62 88888.00 2016-02-18 12:48:13.375 049 12550.25 11.43 54517.60 88888.00 2016-02-18 12:48:13.500 049 12550.25 11.38 54517.60 88888.00 2016-02-18 12:48:13.625 049 12550.17 11.35 54517.60 88888.00 2016-02-18 12:48:13.750 049 12550.12 11.35 54517.60 88888.00 2016-02-18 12:48:13.875 049 12550.12 11.30 54517.60 88888.00 2016-02-18 12:48:14.000 049 12550.15 11.28 54517.60 88888.00 2016-02-18 12:48:14.125 049 12550.12 11.25 54517.60 88888.00 2016-02-18 12:48:14.250 049 12550.05 11.22 54517.60 88888.00 2016-02-18 12:48:14.375 049 12550.05 11.22 54517.60 88888.00 2016-02-18 12:48:14.500 049 12550.12 11.18 54517.57 88888.00 2016-02-18 12:48:14.625 049 12550.20 11.12 54517.57 88888.00 2016-02-18 12:48:14.750 049 12550.20 11.10 54517.57 88888.00 2016-02-18 12:48:14.875 049 12550.20 11.07 54517.55 88888.00 2016-02-18 12:48:15.000 049 12550.25 11.03 54517.55 88888.00 2016-02-18 12:48:15.125 049 12550.23 10.95 54517.57 88888.00 2016-02-18 12:48:15.250 049 12550.17 10.90 54517.60 88888.00 2016-02-18 12:48:15.375 049 12550.17 10.88 54517.57 88888.00 2016-02-18 12:48:15.500 049 12550.17 10.88 54517.53 88888.00 2016-02-18 12:48:15.625 049 12550.17 10.85 54517.53 88888.00 2016-02-18 12:48:15.750 049 12550.23 10.82 54517.53 88888.00 2016-02-18 12:48:15.875 049 12550.15 10.78 54517.53 88888.00 2016-02-18 12:48:16.000 049 12550.10 10.72 54517.53 88888.00 2016-02-18 12:48:16.125 049 12550.12 10.68 54517.50 88888.00 2016-02-18 12:48:16.250 049 12550.08 10.68 54517.53 88888.00 2016-02-18 12:48:16.375 049 12550.02 10.65 54517.53 88888.00 2016-02-18 12:48:16.500 049 12550.02 10.60 54517.53 88888.00 2016-02-18 12:48:16.625 049 12549.98 10.53 54517.50 88888.00 2016-02-18 12:48:16.750 049 12550.02 10.53 54517.50 88888.00 2016-02-18 12:48:16.875 049 12550.08 10.47 54517.50 88888.00 2016-02-18 12:48:17.000 049 12550.05 10.43 54517.50 88888.00 2016-02-18 12:48:17.125 049 12549.98 10.38 54517.50 88888.00 2016-02-18 12:48:17.250 049 12549.98 10.32 54517.53 88888.00 2016-02-18 12:48:17.375 049 12549.95 10.30 54517.53 88888.00 2016-02-18 12:48:17.500 049 12549.90 10.28 54517.50 88888.00 2016-02-18 12:48:17.625 049 12549.85 10.22 54517.50 88888.00 2016-02-18 12:48:17.750 049 12549.77 10.20 54517.53 88888.00 2016-02-18 12:48:17.875 049 12549.77 10.15 54517.53 88888.00 2016-02-18 12:48:18.000 049 12549.77 10.07 54517.53 88888.00 2016-02-18 12:48:18.125 049 12549.85 10.00 54517.53 88888.00 2016-02-18 12:48:18.250 049 12549.83 9.95 54517.53 88888.00 2016-02-18 12:48:18.375 049 12549.80 9.93 54517.55 88888.00 2016-02-18 12:48:18.500 049 12549.73 9.82 54517.55 88888.00 2016-02-18 12:48:18.625 049 12549.65 9.75 54517.53 88888.00 2016-02-18 12:48:18.750 049 12549.60 9.68 54517.53 88888.00 2016-02-18 12:48:18.875 049 12549.52 9.57 54517.50 88888.00 2016-02-18 12:48:19.000 049 12549.40 9.47 54517.50 88888.00 2016-02-18 12:48:19.125 049 12549.35 9.38 54517.55 88888.00 2016-02-18 12:48:19.250 049 12549.20 9.20 54517.55 88888.00 2016-02-18 12:48:19.375 049 12549.10 9.12 54517.53 88888.00 2016-02-18 12:48:19.500 049 12549.00 9.03 54517.55 88888.00 2016-02-18 12:48:19.625 049 12548.95 8.88 54517.57 88888.00 2016-02-18 12:48:19.750 049 12548.77 8.78 54517.60 88888.00 2016-02-18 12:48:19.875 049 12548.62 8.65 54517.60 88888.00 2016-02-18 12:48:20.000 049 12548.58 8.55 54517.60 88888.00 2016-02-18 12:48:20.125 049 12548.55 8.47 54517.60 88888.00 2016-02-18 12:48:20.250 049 12548.45 8.38 54517.62 88888.00 2016-02-18 12:48:20.375 049 12548.40 8.32 54517.62 88888.00 2016-02-18 12:48:20.500 049 12548.27 8.28 54517.65 88888.00 2016-02-18 12:48:20.625 049 12548.10 8.28 54517.65 88888.00 2016-02-18 12:48:20.750 049 12547.95 8.22 54517.65 88888.00 2016-02-18 12:48:20.875 049 12547.73 8.18 54517.68 88888.00 2016-02-18 12:48:21.000 049 12547.55 8.15 54517.72 88888.00 2016-02-18 12:48:21.125 049 12547.35 8.15 54517.75 88888.00 2016-02-18 12:48:21.250 049 12547.12 8.12 54517.78 88888.00 2016-02-18 12:48:21.375 049 12546.95 8.10 54517.78 88888.00 2016-02-18 12:48:21.500 049 12546.77 8.05 54517.80 88888.00 2016-02-18 12:48:21.625 049 12546.52 7.97 54517.80 88888.00 2016-02-18 12:48:21.750 049 12546.30 7.90 54517.85 88888.00 2016-02-18 12:48:21.875 049 12546.02 7.85 54517.88 88888.00 2016-02-18 12:48:22.000 049 12545.83 7.78 54517.85 88888.00 2016-02-18 12:48:22.125 049 12545.65 7.65 54517.90 88888.00 2016-02-18 12:48:22.250 049 12545.48 7.55 54517.90 88888.00 2016-02-18 12:48:22.375 049 12545.33 7.47 54517.93 88888.00 2016-02-18 12:48:22.500 049 12545.20 7.40 54517.95 88888.00 2016-02-18 12:48:22.625 049 12544.98 7.33 54517.97 88888.00 2016-02-18 12:48:22.750 049 12544.77 7.25 54517.97 88888.00 2016-02-18 12:48:22.875 049 12544.70 7.17 54517.97 88888.00 2016-02-18 12:48:23.000 049 12544.60 7.10 54517.97 88888.00 2016-02-18 12:48:23.125 049 12544.48 7.05 54518.00 88888.00 2016-02-18 12:48:23.250 049 12544.35 6.97 54518.00 88888.00 2016-02-18 12:48:23.375 049 12544.25 6.92 54518.00 88888.00 2016-02-18 12:48:23.500 049 12544.12 6.90 54518.03 88888.00 2016-02-18 12:48:23.625 049 12544.05 6.83 54518.03 88888.00 2016-02-18 12:48:23.750 049 12543.98 6.75 54518.03 88888.00 2016-02-18 12:48:23.875 049 12543.85 6.72 54518.03 88888.00 2016-02-18 12:48:24.000 049 12543.75 6.70 54517.97 88888.00 2016-02-18 12:48:24.125 049 12543.65 6.65 54518.00 88888.00 2016-02-18 12:48:24.250 049 12543.50 6.65 54518.03 88888.00 2016-02-18 12:48:24.375 049 12543.42 6.65 54518.00 88888.00 2016-02-18 12:48:24.500 049 12543.30 6.65 54518.05 88888.00 2016-02-18 12:48:24.625 049 12543.27 6.62 54518.05 88888.00 2016-02-18 12:48:24.750 049 12543.20 6.58 54518.05 88888.00 2016-02-18 12:48:24.875 049 12543.10 6.53 54518.05 88888.00 2016-02-18 12:48:25.000 049 12542.92 6.50 54518.05 88888.00 2016-02-18 12:48:25.125 049 12542.88 6.47 54518.05 88888.00 2016-02-18 12:48:25.250 049 12542.80 6.45 54518.07 88888.00 2016-02-18 12:48:25.375 049 12542.73 6.45 54518.05 88888.00 2016-02-18 12:48:25.500 049 12542.62 6.40 54518.03 88888.00 2016-02-18 12:48:25.625 049 12542.58 6.35 54518.00 88888.00 2016-02-18 12:48:25.750 049 12542.45 6.33 54518.00 88888.00 2016-02-18 12:48:25.875 049 12542.38 6.33 54518.00 88888.00 2016-02-18 12:48:26.000 049 12542.33 6.28 54518.00 88888.00 2016-02-18 12:48:26.125 049 12542.25 6.28 54518.05 88888.00 2016-02-18 12:48:26.250 049 12542.17 6.22 54518.03 88888.00 2016-02-18 12:48:26.375 049 12542.12 6.17 54518.00 88888.00 2016-02-18 12:48:26.500 049 12542.10 6.15 54517.97 88888.00 2016-02-18 12:48:26.625 049 12542.08 6.15 54517.97 88888.00 2016-02-18 12:48:26.750 049 12541.98 6.15 54517.95 88888.00 2016-02-18 12:48:26.875 049 12541.90 6.15 54517.95 88888.00 2016-02-18 12:48:27.000 049 12541.88 6.17 54517.95 88888.00 2016-02-18 12:48:27.125 049 12541.83 6.17 54517.95 88888.00 2016-02-18 12:48:27.250 049 12541.73 6.15 54517.90 88888.00 2016-02-18 12:48:27.375 049 12541.70 6.17 54517.90 88888.00 2016-02-18 12:48:27.500 049 12541.73 6.20 54517.90 88888.00 2016-02-18 12:48:27.625 049 12541.73 6.22 54517.88 88888.00 2016-02-18 12:48:27.750 049 12541.77 6.25 54517.85 88888.00 2016-02-18 12:48:27.875 049 12541.73 6.22 54517.82 88888.00 2016-02-18 12:48:28.000 049 12541.70 6.25 54517.82 88888.00 2016-02-18 12:48:28.125 049 12541.70 6.28 54517.80 88888.00 2016-02-18 12:48:28.250 049 12541.67 6.25 54517.78 88888.00 2016-02-18 12:48:28.375 049 12541.65 6.25 54517.75 88888.00 2016-02-18 12:48:28.500 049 12541.70 6.30 54517.75 88888.00 2016-02-18 12:48:28.625 049 12541.77 6.33 54517.72 88888.00 2016-02-18 12:48:28.750 049 12541.75 6.35 54517.70 88888.00 2016-02-18 12:48:28.875 049 12541.67 6.35 54517.68 88888.00 2016-02-18 12:48:29.000 049 12541.65 6.38 54517.68 88888.00 2016-02-18 12:48:29.125 049 12541.65 6.40 54517.65 88888.00 2016-02-18 12:48:29.250 049 12541.67 6.45 54517.60 88888.00 2016-02-18 12:48:29.375 049 12541.67 6.45 54517.62 88888.00 2016-02-18 12:48:29.500 049 12541.67 6.47 54517.60 88888.00 2016-02-18 12:48:29.625 049 12541.65 6.53 54517.60 88888.00 2016-02-18 12:48:29.750 049 12541.67 6.58 54517.57 88888.00 2016-02-18 12:48:29.875 049 12541.70 6.60 54517.55 88888.00 2016-02-18 12:48:30.000 049 12541.67 6.60 54517.53 88888.00 2016-02-18 12:48:30.125 049 12541.67 6.65 54517.53 88888.00 2016-02-18 12:48:30.250 049 12541.67 6.67 54517.50 88888.00 2016-02-18 12:48:30.375 049 12541.70 6.70 54517.47 88888.00 2016-02-18 12:48:30.500 049 12541.67 6.78 54517.45 88888.00 2016-02-18 12:48:30.625 049 12541.65 6.80 54517.43 88888.00 2016-02-18 12:48:30.750 049 12541.67 6.85 54517.40 88888.00 2016-02-18 12:48:30.875 049 12541.67 6.88 54517.38 88888.00 2016-02-18 12:48:31.000 049 12541.67 6.92 54517.40 88888.00 2016-02-18 12:48:31.125 049 12541.75 6.95 54517.38 88888.00 2016-02-18 12:48:31.250 049 12541.75 6.92 54517.32 88888.00 2016-02-18 12:48:31.375 049 12541.77 6.92 54517.32 88888.00 2016-02-18 12:48:31.500 049 12541.83 6.97 54517.28 88888.00 2016-02-18 12:48:31.625 049 12541.85 6.97 54517.25 88888.00 2016-02-18 12:48:31.750 049 12541.88 6.97 54517.25 88888.00 2016-02-18 12:48:31.875 049 12541.98 7.00 54517.22 88888.00 2016-02-18 12:48:32.000 049 12542.05 7.03 54517.20 88888.00 2016-02-18 12:48:32.125 049 12542.08 7.05 54517.18 88888.00 2016-02-18 12:48:32.250 049 12542.08 7.05 54517.15 88888.00 2016-02-18 12:48:32.375 049 12542.12 7.08 54517.12 88888.00 2016-02-18 12:48:32.500 049 12542.20 7.10 54517.10 88888.00 2016-02-18 12:48:32.625 049 12542.27 7.12 54517.07 88888.00 2016-02-18 12:48:32.750 049 12542.33 7.17 54517.07 88888.00 2016-02-18 12:48:32.875 049 12542.30 7.17 54517.05 88888.00 2016-02-18 12:48:33.000 049 12542.33 7.20 54517.03 88888.00 2016-02-18 12:48:33.125 049 12542.42 7.22 54516.97 88888.00 2016-02-18 12:48:33.250 049 12542.50 7.22 54516.97 88888.00 2016-02-18 12:48:33.375 049 12542.48 7.25 54516.95 88888.00 2016-02-18 12:48:33.500 049 12542.38 7.25 54516.95 88888.00 2016-02-18 12:48:33.625 049 12542.48 7.28 54516.93 88888.00 2016-02-18 12:48:33.750 049 12542.60 7.30 54516.90 88888.00 2016-02-18 12:48:33.875 049 12542.62 7.30 54516.90 88888.00 2016-02-18 12:48:34.000 049 12542.70 7.30 54516.88 88888.00 2016-02-18 12:48:34.125 049 12542.70 7.30 54516.85 88888.00 2016-02-18 12:48:34.250 049 12542.62 7.28 54516.82 88888.00 2016-02-18 12:48:34.375 049 12542.67 7.28 54516.80 88888.00 2016-02-18 12:48:34.500 049 12542.70 7.30 54516.78 88888.00 2016-02-18 12:48:34.625 049 12542.75 7.30 54516.78 88888.00 2016-02-18 12:48:34.750 049 12542.73 7.30 54516.78 88888.00 2016-02-18 12:48:34.875 049 12542.75 7.28 54516.75 88888.00 2016-02-18 12:48:35.000 049 12542.70 7.25 54516.70 88888.00 2016-02-18 12:48:35.125 049 12542.67 7.22 54516.70 88888.00 2016-02-18 12:48:35.250 049 12542.67 7.25 54516.68 88888.00 2016-02-18 12:48:35.375 049 12542.77 7.22 54516.68 88888.00 2016-02-18 12:48:35.500 049 12542.80 7.25 54516.65 88888.00 2016-02-18 12:48:35.625 049 12542.83 7.22 54516.62 88888.00 2016-02-18 12:48:35.750 049 12542.83 7.20 54516.60 88888.00 2016-02-18 12:48:35.875 049 12542.77 7.20 54516.60 88888.00 2016-02-18 12:48:36.000 049 12542.83 7.20 54516.55 88888.00 2016-02-18 12:48:36.125 049 12542.95 7.20 54516.57 88888.00 2016-02-18 12:48:36.250 049 12543.00 7.20 54516.57 88888.00 2016-02-18 12:48:36.375 049 12543.00 7.20 54516.55 88888.00 2016-02-18 12:48:36.500 049 12543.02 7.22 54516.55 88888.00 2016-02-18 12:48:36.625 049 12543.05 7.22 54516.53 88888.00 2016-02-18 12:48:36.750 049 12543.05 7.22 54516.53 88888.00 2016-02-18 12:48:36.875 049 12543.08 7.20 54516.50 88888.00 2016-02-18 12:48:37.000 049 12543.10 7.20 54516.47 88888.00 2016-02-18 12:48:37.125 049 12543.12 7.20 54516.50 88888.00 2016-02-18 12:48:37.250 049 12543.10 7.17 54516.47 88888.00 2016-02-18 12:48:37.375 049 12543.05 7.15 54516.43 88888.00 2016-02-18 12:48:37.500 049 12543.08 7.17 54516.43 88888.00 2016-02-18 12:48:37.625 049 12543.12 7.17 54516.40 88888.00 2016-02-18 12:48:37.750 049 12543.12 7.17 54516.38 88888.00 2016-02-18 12:48:37.875 049 12543.20 7.15 54516.38 88888.00 2016-02-18 12:48:38.000 049 12543.17 7.12 54516.35 88888.00 2016-02-18 12:48:38.125 049 12543.15 7.12 54516.30 88888.00 2016-02-18 12:48:38.250 049 12543.25 7.12 54516.32 88888.00 2016-02-18 12:48:38.375 049 12543.33 7.12 54516.32 88888.00 2016-02-18 12:48:38.500 049 12543.33 7.12 54516.30 88888.00 2016-02-18 12:48:38.625 049 12543.45 7.10 54516.28 88888.00 2016-02-18 12:48:38.750 049 12543.55 7.08 54516.22 88888.00 2016-02-18 12:48:38.875 049 12543.52 7.08 54516.25 88888.00 2016-02-18 12:48:39.000 049 12543.52 7.08 54516.20 88888.00 2016-02-18 12:48:39.125 049 12543.50 7.08 54516.22 88888.00 2016-02-18 12:48:39.250 049 12543.52 7.08 54516.20 88888.00 2016-02-18 12:48:39.375 049 12543.52 7.08 54516.20 88888.00 2016-02-18 12:48:39.500 049 12543.52 7.05 54516.18 88888.00 2016-02-18 12:48:39.625 049 12543.58 7.03 54516.18 88888.00 2016-02-18 12:48:39.750 049 12543.58 7.05 54516.18 88888.00 2016-02-18 12:48:39.875 049 12543.58 7.05 54516.15 88888.00 2016-02-18 12:48:40.000 049 12543.65 7.03 54516.10 88888.00 2016-02-18 12:48:40.125 049 12543.65 7.03 54516.10 88888.00 2016-02-18 12:48:40.250 049 12543.67 7.05 54516.10 88888.00 2016-02-18 12:48:40.375 049 12543.73 7.05 54516.07 88888.00 2016-02-18 12:48:40.500 049 12543.77 7.05 54516.07 88888.00 2016-02-18 12:48:40.625 049 12543.83 7.08 54516.07 88888.00 2016-02-18 12:48:40.750 049 12543.83 7.08 54516.03 88888.00 2016-02-18 12:48:40.875 049 12543.80 7.08 54516.00 88888.00 2016-02-18 12:48:41.000 049 12543.83 7.08 54516.03 88888.00 2016-02-18 12:48:41.125 049 12543.88 7.10 54516.03 88888.00 2016-02-18 12:48:41.250 049 12543.98 7.08 54515.97 88888.00 2016-02-18 12:48:41.375 049 12543.98 7.10 54515.95 88888.00 2016-02-18 12:48:41.500 049 12544.00 7.08 54515.95 88888.00 2016-02-18 12:48:41.625 049 12544.05 7.08 54515.95 88888.00 2016-02-18 12:48:41.750 049 12544.08 7.08 54515.95 88888.00 2016-02-18 12:48:41.875 049 12544.08 7.08 54515.95 88888.00 2016-02-18 12:48:42.000 049 12544.08 7.08 54515.93 88888.00 2016-02-18 12:48:42.125 049 12544.10 7.05 54515.90 88888.00 2016-02-18 12:48:42.250 049 12544.08 7.03 54515.90 88888.00 2016-02-18 12:48:42.375 049 12544.12 7.08 54515.88 88888.00 2016-02-18 12:48:42.500 049 12544.17 7.10 54515.85 88888.00 2016-02-18 12:48:42.625 049 12544.20 7.08 54515.82 88888.00 2016-02-18 12:48:42.750 049 12544.17 7.10 54515.80 88888.00 2016-02-18 12:48:42.875 049 12544.17 7.10 54515.80 88888.00 2016-02-18 12:48:43.000 049 12544.23 7.10 54515.78 88888.00 2016-02-18 12:48:43.125 049 12544.23 7.12 54515.80 88888.00 2016-02-18 12:48:43.250 049 12544.25 7.12 54515.80 88888.00 2016-02-18 12:48:43.375 049 12544.30 7.12 54515.78 88888.00 2016-02-18 12:48:43.500 049 12544.25 7.12 54515.75 88888.00 2016-02-18 12:48:43.625 049 12544.20 7.15 54515.72 88888.00 2016-02-18 12:48:43.750 049 12544.23 7.15 54515.72 88888.00 2016-02-18 12:48:43.875 049 12544.27 7.15 54515.72 88888.00 2016-02-18 12:48:44.000 049 12544.30 7.12 54515.70 88888.00 2016-02-18 12:48:44.125 049 12544.27 7.12 54515.68 88888.00 2016-02-18 12:48:44.250 049 12544.25 7.17 54515.68 88888.00 2016-02-18 12:48:44.375 049 12544.25 7.20 54515.68 88888.00 2016-02-18 12:48:44.500 049 12544.15 7.22 54515.68 88888.00 2016-02-18 12:48:44.625 049 12544.15 7.22 54515.68 88888.00 2016-02-18 12:48:44.750 049 12544.12 7.25 54515.65 88888.00 2016-02-18 12:48:44.875 049 12544.08 7.22 54515.65 88888.00 2016-02-18 12:48:45.000 049 12544.10 7.22 54515.62 88888.00 2016-02-18 12:48:45.125 049 12544.12 7.28 54515.62 88888.00 2016-02-18 12:48:45.250 049 12544.12 7.25 54515.60 88888.00 2016-02-18 12:48:45.375 049 12544.08 7.28 54515.60 88888.00 2016-02-18 12:48:45.500 049 12544.05 7.30 54515.62 88888.00 2016-02-18 12:48:45.625 049 12544.02 7.22 54515.60 88888.00 2016-02-18 12:48:45.750 049 12544.02 7.25 54515.60 88888.00 2016-02-18 12:48:45.875 049 12544.00 7.22 54515.57 88888.00 2016-02-18 12:48:46.000 049 12543.98 7.17 54515.57 88888.00 2016-02-18 12:48:46.125 049 12543.98 7.15 54515.57 88888.00 2016-02-18 12:48:46.250 049 12543.85 7.15 54515.55 88888.00 2016-02-18 12:48:46.375 049 12543.83 7.12 54515.55 88888.00 2016-02-18 12:48:46.500 049 12543.83 7.12 54515.55 88888.00 2016-02-18 12:48:46.625 049 12543.85 7.10 54515.55 88888.00 2016-02-18 12:48:46.750 049 12543.83 7.08 54515.55 88888.00 2016-02-18 12:48:46.875 049 12543.75 7.03 54515.53 88888.00 2016-02-18 12:48:47.000 049 12543.73 7.00 54515.53 88888.00 2016-02-18 12:48:47.125 049 12543.73 7.00 54515.55 88888.00 2016-02-18 12:48:47.250 049 12543.75 6.97 54515.53 88888.00 2016-02-18 12:48:47.375 049 12543.75 6.95 54515.53 88888.00 2016-02-18 12:48:47.500 049 12543.70 6.92 54515.53 88888.00 2016-02-18 12:48:47.625 049 12543.67 6.95 54515.53 88888.00 2016-02-18 12:48:47.750 049 12543.67 6.90 54515.53 88888.00 2016-02-18 12:48:47.875 049 12543.65 6.85 54515.53 88888.00 2016-02-18 12:48:48.000 049 12543.62 6.85 54515.47 88888.00 2016-02-18 12:48:48.125 049 12543.60 6.83 54515.47 88888.00 2016-02-18 12:48:48.250 049 12543.52 6.80 54515.50 88888.00 2016-02-18 12:48:48.375 049 12543.48 6.78 54515.50 88888.00 2016-02-18 12:48:48.500 049 12543.45 6.70 54515.47 88888.00 2016-02-18 12:48:48.625 049 12543.42 6.67 54515.47 88888.00 2016-02-18 12:48:48.750 049 12543.38 6.65 54515.47 88888.00 2016-02-18 12:48:48.875 049 12543.38 6.62 54515.45 88888.00 2016-02-18 12:48:49.000 049 12543.38 6.55 54515.45 88888.00 2016-02-18 12:48:49.125 049 12543.30 6.53 54515.45 88888.00 2016-02-18 12:48:49.250 049 12543.27 6.50 54515.43 88888.00 2016-02-18 12:48:49.375 049 12543.33 6.47 54515.43 88888.00 2016-02-18 12:48:49.500 049 12543.35 6.45 54515.43 88888.00 2016-02-18 12:48:49.625 049 12543.38 6.42 54515.45 88888.00 2016-02-18 12:48:49.750 049 12543.38 6.40 54515.43 88888.00 2016-02-18 12:48:49.875 049 12543.40 6.40 54515.43 88888.00 2016-02-18 12:48:50.000 049 12543.38 6.38 54515.40 88888.00 2016-02-18 12:48:50.125 049 12543.30 6.38 54515.45 88888.00 2016-02-18 12:48:50.250 049 12543.23 6.38 54515.45 88888.00 2016-02-18 12:48:50.375 049 12543.23 6.38 54515.43 88888.00 2016-02-18 12:48:50.500 049 12543.20 6.38 54515.35 88888.00 2016-02-18 12:48:50.625 049 12543.20 6.35 54515.35 88888.00 2016-02-18 12:48:50.750 049 12543.15 6.33 54515.35 88888.00 2016-02-18 12:48:50.875 049 12543.12 6.30 54515.32 88888.00 2016-02-18 12:48:51.000 049 12543.12 6.30 54515.35 88888.00 2016-02-18 12:48:51.125 049 12543.12 6.33 54515.38 88888.00 2016-02-18 12:48:51.250 049 12543.10 6.33 54515.38 88888.00 2016-02-18 12:48:51.375 049 12543.05 6.33 54515.35 88888.00 2016-02-18 12:48:51.500 049 12543.08 6.33 54515.35 88888.00 2016-02-18 12:48:51.625 049 12543.10 6.30 54515.35 88888.00 2016-02-18 12:48:51.750 049 12543.12 6.28 54515.35 88888.00 2016-02-18 12:48:51.875 049 12543.12 6.28 54515.32 88888.00 2016-02-18 12:48:52.000 049 12543.12 6.28 54515.32 88888.00 2016-02-18 12:48:52.125 049 12543.08 6.28 54515.32 88888.00 2016-02-18 12:48:52.250 049 12542.95 6.25 54515.32 88888.00 2016-02-18 12:48:52.375 049 12542.98 6.25 54515.32 88888.00 2016-02-18 12:48:52.500 049 12543.00 6.25 54515.32 88888.00 2016-02-18 12:48:52.625 049 12543.05 6.25 54515.28 88888.00 2016-02-18 12:48:52.750 049 12543.08 6.25 54515.30 88888.00 2016-02-18 12:48:52.875 049 12543.10 6.25 54515.30 88888.00 2016-02-18 12:48:53.000 049 12543.08 6.25 54515.30 88888.00 2016-02-18 12:48:53.125 049 12543.02 6.28 54515.28 88888.00 2016-02-18 12:48:53.250 049 12543.02 6.28 54515.25 88888.00 2016-02-18 12:48:53.375 049 12543.05 6.30 54515.28 88888.00 2016-02-18 12:48:53.500 049 12543.10 6.30 54515.28 88888.00 2016-02-18 12:48:53.625 049 12543.12 6.33 54515.25 88888.00 2016-02-18 12:48:53.750 049 12543.12 6.33 54515.22 88888.00 2016-02-18 12:48:53.875 049 12543.10 6.33 54515.22 88888.00 2016-02-18 12:48:54.000 049 12543.00 6.33 54515.20 88888.00 2016-02-18 12:48:54.125 049 12543.02 6.33 54515.20 88888.00 2016-02-18 12:48:54.250 049 12543.10 6.35 54515.18 88888.00 2016-02-18 12:48:54.375 049 12543.12 6.38 54515.18 88888.00 2016-02-18 12:48:54.500 049 12543.05 6.38 54515.18 88888.00 2016-02-18 12:48:54.625 049 12543.02 6.40 54515.20 88888.00 2016-02-18 12:48:54.750 049 12543.08 6.40 54515.20 88888.00 2016-02-18 12:48:54.875 049 12543.10 6.40 54515.20 88888.00 2016-02-18 12:48:55.000 049 12543.08 6.42 54515.18 88888.00 2016-02-18 12:48:55.125 049 12543.00 6.45 54515.18 88888.00 2016-02-18 12:48:55.250 049 12543.05 6.45 54515.18 88888.00 2016-02-18 12:48:55.375 049 12543.05 6.47 54515.15 88888.00 2016-02-18 12:48:55.500 049 12543.05 6.50 54515.15 88888.00 2016-02-18 12:48:55.625 049 12543.12 6.53 54515.18 88888.00 2016-02-18 12:48:55.750 049 12543.10 6.53 54515.15 88888.00 2016-02-18 12:48:55.875 049 12543.12 6.55 54515.12 88888.00 2016-02-18 12:48:56.000 049 12543.12 6.58 54515.10 88888.00 2016-02-18 12:48:56.125 049 12543.05 6.58 54515.10 88888.00 2016-02-18 12:48:56.250 049 12543.00 6.58 54515.10 88888.00 2016-02-18 12:48:56.375 049 12543.08 6.60 54515.10 88888.00 2016-02-18 12:48:56.500 049 12543.05 6.58 54515.10 88888.00 2016-02-18 12:48:56.625 049 12543.05 6.60 54515.10 88888.00 2016-02-18 12:48:56.750 049 12543.08 6.60 54515.10 88888.00 2016-02-18 12:48:56.875 049 12543.02 6.60 54515.10 88888.00 2016-02-18 12:48:57.000 049 12542.98 6.60 54515.10 88888.00 2016-02-18 12:48:57.125 049 12542.90 6.58 54515.07 88888.00 2016-02-18 12:48:57.250 049 12542.85 6.53 54515.05 88888.00 2016-02-18 12:48:57.375 049 12542.77 6.53 54515.07 88888.00 2016-02-18 12:48:57.500 049 12542.73 6.53 54515.07 88888.00 2016-02-18 12:48:57.625 049 12542.67 6.53 54515.07 88888.00 2016-02-18 12:48:57.750 049 12542.62 6.47 54515.07 88888.00 2016-02-18 12:48:57.875 049 12542.60 6.42 54515.07 88888.00 2016-02-18 12:48:58.000 049 12542.48 6.40 54515.07 88888.00 2016-02-18 12:48:58.125 049 12542.48 6.38 54515.07 88888.00 2016-02-18 12:48:58.250 049 12542.48 6.30 54515.12 88888.00 2016-02-18 12:48:58.375 049 12542.45 6.30 54515.12 88888.00 2016-02-18 12:48:58.500 049 12542.42 6.25 54515.12 88888.00 2016-02-18 12:48:58.625 049 12542.38 6.20 54515.10 88888.00 2016-02-18 12:48:58.750 049 12542.30 6.15 54515.10 88888.00 2016-02-18 12:48:58.875 049 12542.23 6.08 54515.10 88888.00 2016-02-18 12:48:59.000 049 12542.20 6.05 54515.10 88888.00 2016-02-18 12:48:59.125 049 12542.17 6.05 54515.10 88888.00 2016-02-18 12:48:59.250 049 12542.12 6.00 54515.10 88888.00 2016-02-18 12:48:59.375 049 12542.02 5.92 54515.05 88888.00 2016-02-18 12:48:59.500 049 12541.95 5.88 54515.05 88888.00 2016-02-18 12:48:59.625 049 12541.90 5.83 54515.05 88888.00 2016-02-18 12:48:59.750 049 12541.95 5.83 54515.05 88888.00 2016-02-18 12:48:59.875 049 12541.95 5.80 54515.05 88888.00 2016-02-18 12:49:00.000 049 12542.00 5.75 54515.03 88888.00 2016-02-18 12:49:00.125 049 12542.00 5.75 54515.03 88888.00 2016-02-18 12:49:00.250 049 12541.95 5.75 54515.05 88888.00 2016-02-18 12:49:00.375 049 12541.88 5.72 54515.03 88888.00 2016-02-18 12:49:00.500 049 12541.88 5.70 54515.03 88888.00 2016-02-18 12:49:00.625 049 12541.90 5.67 54515.03 88888.00 2016-02-18 12:49:00.750 049 12541.92 5.67 54515.03 88888.00 2016-02-18 12:49:00.875 049 12541.95 5.67 54515.00 88888.00 2016-02-18 12:49:01.000 049 12541.83 5.67 54514.95 88888.00 2016-02-18 12:49:01.125 049 12541.70 5.67 54515.00 88888.00 2016-02-18 12:49:01.250 049 12541.67 5.65 54514.97 88888.00 2016-02-18 12:49:01.375 049 12541.73 5.65 54514.97 88888.00 2016-02-18 12:49:01.500 049 12541.65 5.65 54514.95 88888.00 2016-02-18 12:49:01.625 049 12541.55 5.65 54515.00 88888.00 2016-02-18 12:49:01.750 049 12541.48 5.65 54515.00 88888.00 2016-02-18 12:49:01.875 049 12541.42 5.65 54514.97 88888.00 2016-02-18 12:49:02.000 049 12541.40 5.65 54514.95 88888.00 2016-02-18 12:49:02.125 049 12541.40 5.65 54514.95 88888.00 2016-02-18 12:49:02.250 049 12541.30 5.60 54514.95 88888.00 2016-02-18 12:49:02.375 049 12541.23 5.60 54514.97 88888.00 2016-02-18 12:49:02.500 049 12541.17 5.58 54514.95 88888.00 2016-02-18 12:49:02.625 049 12541.02 5.55 54514.95 88888.00 2016-02-18 12:49:02.750 049 12540.90 5.53 54514.97 88888.00 2016-02-18 12:49:02.875 049 12540.85 5.50 54514.95 88888.00 2016-02-18 12:49:03.000 049 12540.75 5.42 54514.95 88888.00 2016-02-18 12:49:03.125 049 12540.60 5.35 54514.97 88888.00 2016-02-18 12:49:03.250 049 12540.50 5.22 54514.97 88888.00 2016-02-18 12:49:03.375 049 12540.50 5.15 54514.97 88888.00 2016-02-18 12:49:03.500 049 12540.38 5.05 54514.97 88888.00 2016-02-18 12:49:03.625 049 12540.20 4.97 54515.00 88888.00 2016-02-18 12:49:03.750 049 12540.02 4.88 54514.95 88888.00 2016-02-18 12:49:03.875 049 12540.00 4.83 54514.95 88888.00 2016-02-18 12:49:04.000 049 12539.98 4.75 54514.95 88888.00 2016-02-18 12:49:04.125 049 12539.80 4.67 54514.97 88888.00 2016-02-18 12:49:04.250 049 12539.67 4.55 54515.00 88888.00 2016-02-18 12:49:04.375 049 12539.62 4.50 54515.00 88888.00 2016-02-18 12:49:04.500 049 12539.52 4.47 54515.00 88888.00 2016-02-18 12:49:04.625 049 12539.45 4.42 54515.00 88888.00 2016-02-18 12:49:04.750 049 12539.40 4.38 54514.97 88888.00 2016-02-18 12:49:04.875 049 12539.30 4.38 54514.97 88888.00 2016-02-18 12:49:05.000 049 12539.20 4.38 54514.97 88888.00 2016-02-18 12:49:05.125 049 12539.10 4.40 54514.97 88888.00 2016-02-18 12:49:05.250 049 12538.92 4.45 54514.95 88888.00 2016-02-18 12:49:05.375 049 12538.85 4.47 54514.95 88888.00 2016-02-18 12:49:05.500 049 12538.75 4.58 54514.95 88888.00 2016-02-18 12:49:05.625 049 12538.60 4.62 54514.95 88888.00 2016-02-18 12:49:05.750 049 12538.48 4.72 54514.95 88888.00 2016-02-18 12:49:05.875 049 12538.35 4.80 54514.95 88888.00 2016-02-18 12:49:06.000 049 12538.23 4.88 54514.90 88888.00 2016-02-18 12:49:06.125 049 12538.12 5.00 54514.90 88888.00 2016-02-18 12:49:06.250 049 12537.98 5.15 54514.90 88888.00 2016-02-18 12:49:06.375 049 12537.85 5.25 54514.85 88888.00 2016-02-18 12:49:06.500 049 12537.70 5.40 54514.82 88888.00 2016-02-18 12:49:06.625 049 12537.60 5.53 54514.82 88888.00 2016-02-18 12:49:06.750 049 12537.45 5.67 54514.82 88888.00 2016-02-18 12:49:06.875 049 12537.30 5.85 54514.80 88888.00 2016-02-18 12:49:07.000 049 12537.17 6.03 54514.78 88888.00 2016-02-18 12:49:07.125 049 12537.02 6.25 54514.75 88888.00 2016-02-18 12:49:07.250 049 12536.80 6.42 54514.75 88888.00 2016-02-18 12:49:07.375 049 12536.67 6.55 54514.72 88888.00 2016-02-18 12:49:07.500 049 12536.50 6.75 54514.70 88888.00 2016-02-18 12:49:07.625 049 12536.35 6.92 54514.70 88888.00 2016-02-18 12:49:07.750 049 12536.15 7.10 54514.70 88888.00 2016-02-18 12:49:07.875 049 12535.98 7.22 54514.68 88888.00 2016-02-18 12:49:08.000 049 12535.83 7.33 54514.65 88888.00 2016-02-18 12:49:08.125 049 12535.67 7.42 54514.65 88888.00 2016-02-18 12:49:08.250 049 12535.50 7.60 54514.60 88888.00 2016-02-18 12:49:08.375 049 12535.42 7.70 54514.55 88888.00 2016-02-18 12:49:08.500 049 12535.30 7.80 54514.55 88888.00 2016-02-18 12:49:08.625 049 12535.23 7.92 54514.53 88888.00 2016-02-18 12:49:08.750 049 12535.12 8.00 54514.50 88888.00 2016-02-18 12:49:08.875 049 12535.00 8.10 54514.47 88888.00 2016-02-18 12:49:09.000 049 12534.85 8.20 54514.45 88888.00 2016-02-18 12:49:09.125 049 12534.77 8.30 54514.43 88888.00 2016-02-18 12:49:09.250 049 12534.62 8.45 54514.43 88888.00 2016-02-18 12:49:09.375 049 12534.55 8.57 54514.40 88888.00 2016-02-18 12:49:09.500 049 12534.45 8.68 54514.43 88888.00 2016-02-18 12:49:09.625 049 12534.38 8.78 54514.38 88888.00 2016-02-18 12:49:09.750 049 12534.25 8.85 54514.35 88888.00 2016-02-18 12:49:09.875 049 12534.15 8.95 54514.32 88888.00 2016-02-18 12:49:10.000 049 12534.02 9.03 54514.30 88888.00 2016-02-18 12:49:10.125 049 12533.95 9.10 54514.25 88888.00 2016-02-18 12:49:10.250 049 12533.77 9.18 54514.22 88888.00 2016-02-18 12:49:10.375 049 12533.73 9.25 54514.22 88888.00 2016-02-18 12:49:10.500 049 12533.70 9.30 54514.20 88888.00 2016-02-18 12:49:10.625 049 12533.67 9.35 54514.18 88888.00 2016-02-18 12:49:10.750 049 12533.65 9.40 54514.12 88888.00 2016-02-18 12:49:10.875 049 12533.60 9.47 54514.07 88888.00 2016-02-18 12:49:11.000 049 12533.52 9.50 54514.05 88888.00 2016-02-18 12:49:11.125 049 12533.38 9.55 54514.03 88888.00 2016-02-18 12:49:11.250 049 12533.25 9.57 54513.97 88888.00 2016-02-18 12:49:11.375 049 12533.30 9.62 54513.93 88888.00 2016-02-18 12:49:11.500 049 12533.30 9.62 54513.90 88888.00 2016-02-18 12:49:11.625 049 12533.25 9.68 54513.88 88888.00 2016-02-18 12:49:11.750 049 12533.23 9.70 54513.82 88888.00 2016-02-18 12:49:11.875 049 12533.15 9.72 54513.80 88888.00 2016-02-18 12:49:12.000 049 12533.08 9.75 54513.72 88888.00 2016-02-18 12:49:12.125 049 12533.02 9.78 54513.70 88888.00 2016-02-18 12:49:12.250 049 12532.98 9.85 54513.62 88888.00 2016-02-18 12:49:12.375 049 12533.02 9.93 54513.60 88888.00 2016-02-18 12:49:12.500 049 12533.02 9.97 54513.60 88888.00 2016-02-18 12:49:12.625 049 12532.90 10.03 54513.57 88888.00 2016-02-18 12:49:12.750 049 12532.77 10.10 54513.53 88888.00 2016-02-18 12:49:12.875 049 12532.73 10.12 54513.45 88888.00 2016-02-18 12:49:13.000 049 12532.65 10.18 54513.40 88888.00 2016-02-18 12:49:13.125 049 12532.60 10.20 54513.35 88888.00 2016-02-18 12:49:13.250 049 12532.48 10.25 54513.30 88888.00 2016-02-18 12:49:13.375 049 12532.40 10.25 54513.30 88888.00 2016-02-18 12:49:13.500 049 12532.30 10.25 54513.25 88888.00 2016-02-18 12:49:13.625 049 12532.27 10.22 54513.20 88888.00 2016-02-18 12:49:13.750 049 12532.23 10.15 54513.15 88888.00 2016-02-18 12:49:13.875 049 12532.17 10.12 54513.10 88888.00 2016-02-18 12:49:14.000 049 12532.05 10.10 54513.05 88888.00 2016-02-18 12:49:14.125 049 12532.00 10.05 54513.03 88888.00 2016-02-18 12:49:14.250 049 12531.95 9.97 54513.00 88888.00 2016-02-18 12:49:14.375 049 12531.90 9.97 54512.93 88888.00 2016-02-18 12:49:14.500 049 12531.85 9.93 54512.90 88888.00 2016-02-18 12:49:14.625 049 12531.88 9.85 54512.88 88888.00 2016-02-18 12:49:14.750 049 12531.85 9.82 54512.82 88888.00 2016-02-18 12:49:14.875 049 12531.75 9.78 54512.80 88888.00 2016-02-18 12:49:15.000 049 12531.70 9.70 54512.72 88888.00 2016-02-18 12:49:15.125 049 12531.75 9.65 54512.68 88888.00 2016-02-18 12:49:15.250 049 12531.70 9.65 54512.65 88888.00 2016-02-18 12:49:15.375 049 12531.73 9.62 54512.62 88888.00 2016-02-18 12:49:15.500 049 12531.75 9.60 54512.57 88888.00 2016-02-18 12:49:15.625 049 12531.70 9.60 54512.50 88888.00 2016-02-18 12:49:15.750 049 12531.67 9.60 54512.47 88888.00 2016-02-18 12:49:15.875 049 12531.65 9.55 54512.40 88888.00 2016-02-18 12:49:16.000 049 12531.65 9.55 54512.38 88888.00 2016-02-18 12:49:16.125 049 12531.67 9.55 54512.35 88888.00 2016-02-18 12:49:16.250 049 12531.62 9.55 54512.28 88888.00 2016-02-18 12:49:16.375 049 12531.65 9.57 54512.22 88888.00 2016-02-18 12:49:16.500 049 12531.62 9.55 54512.18 88888.00 2016-02-18 12:49:16.625 049 12531.60 9.57 54512.12 88888.00 2016-02-18 12:49:16.750 049 12531.60 9.57 54512.10 88888.00 2016-02-18 12:49:16.875 049 12531.62 9.60 54512.05 88888.00 2016-02-18 12:49:17.000 049 12531.58 9.62 54512.00 88888.00 2016-02-18 12:49:17.125 049 12531.52 9.62 54511.97 88888.00 2016-02-18 12:49:17.250 049 12531.55 9.60 54511.95 88888.00 2016-02-18 12:49:17.375 049 12531.62 9.60 54511.90 88888.00 2016-02-18 12:49:17.500 049 12531.55 9.62 54511.82 88888.00 2016-02-18 12:49:17.625 049 12531.48 9.65 54511.80 88888.00 2016-02-18 12:49:17.750 049 12531.40 9.65 54511.75 88888.00 2016-02-18 12:49:17.875 049 12531.40 9.68 54511.70 88888.00 2016-02-18 12:49:18.000 049 12531.42 9.68 54511.68 88888.00 2016-02-18 12:49:18.125 049 12531.45 9.68 54511.62 88888.00 2016-02-18 12:49:18.250 049 12531.38 9.70 54511.57 88888.00 2016-02-18 12:49:18.375 049 12531.40 9.75 54511.53 88888.00 2016-02-18 12:49:18.500 049 12531.38 9.78 54511.50 88888.00 2016-02-18 12:49:18.625 049 12531.35 9.80 54511.47 88888.00 2016-02-18 12:49:18.750 049 12531.33 9.82 54511.40 88888.00 2016-02-18 12:49:18.875 049 12531.35 9.82 54511.38 88888.00 2016-02-18 12:49:19.000 049 12531.35 9.82 54511.32 88888.00 2016-02-18 12:49:19.125 049 12531.30 9.85 54511.28 88888.00 2016-02-18 12:49:19.250 049 12531.27 9.90 54511.28 88888.00 2016-02-18 12:49:19.375 049 12531.33 9.93 54511.25 88888.00 2016-02-18 12:49:19.500 049 12531.27 9.90 54511.22 88888.00 2016-02-18 12:49:19.625 049 12531.25 9.90 54511.20 88888.00 2016-02-18 12:49:19.750 049 12531.23 9.93 54511.15 88888.00 2016-02-18 12:49:19.875 049 12531.23 9.93 54511.15 88888.00 2016-02-18 12:49:20.000 049 12531.17 9.90 54511.07 88888.00 2016-02-18 12:49:20.125 049 12531.12 9.93 54511.03 88888.00 2016-02-18 12:49:20.250 049 12531.10 9.95 54511.00 88888.00 2016-02-18 12:49:20.375 049 12531.12 9.97 54510.95 88888.00 2016-02-18 12:49:20.500 049 12531.08 10.00 54510.93 88888.00 2016-02-18 12:49:20.625 049 12531.00 10.00 54510.93 88888.00 2016-02-18 12:49:20.750 049 12530.98 9.97 54510.88 88888.00 2016-02-18 12:49:20.875 049 12530.88 9.97 54510.82 88888.00 2016-02-18 12:49:21.000 049 12530.92 10.00 54510.78 88888.00 2016-02-18 12:49:21.125 049 12530.98 10.05 54510.78 88888.00 2016-02-18 12:49:21.250 049 12530.92 10.05 54510.72 88888.00 2016-02-18 12:49:21.375 049 12530.90 10.10 54510.68 88888.00 2016-02-18 12:49:21.500 049 12530.92 10.12 54510.62 88888.00 2016-02-18 12:49:21.625 049 12530.92 10.20 54510.60 88888.00 2016-02-18 12:49:21.750 049 12530.98 10.25 54510.60 88888.00 2016-02-18 12:49:21.875 049 12530.90 10.30 54510.55 88888.00 2016-02-18 12:49:22.000 049 12530.88 10.38 54510.53 88888.00 2016-02-18 12:49:22.125 049 12530.90 10.43 54510.53 88888.00 2016-02-18 12:49:22.250 049 12530.92 10.47 54510.45 88888.00 2016-02-18 12:49:22.375 049 12530.88 10.50 54510.40 88888.00 2016-02-18 12:49:22.500 049 12530.80 10.57 54510.38 88888.00 2016-02-18 12:49:22.625 049 12530.77 10.65 54510.35 88888.00 2016-02-18 12:49:22.750 049 12530.73 10.72 54510.32 88888.00 2016-02-18 12:49:22.875 049 12530.73 10.82 54510.30 88888.00 2016-02-18 12:49:23.000 049 12530.70 10.90 54510.30 88888.00 2016-02-18 12:49:23.125 049 12530.58 10.97 54510.25 88888.00 2016-02-18 12:49:23.250 049 12530.50 11.00 54510.25 88888.00 2016-02-18 12:49:23.375 049 12530.45 11.07 54510.22 88888.00 2016-02-18 12:49:23.500 049 12530.35 11.12 54510.18 88888.00 2016-02-18 12:49:23.625 049 12530.23 11.18 54510.15 88888.00 2016-02-18 12:49:23.750 049 12530.15 11.18 54510.12 88888.00 2016-02-18 12:49:23.875 049 12530.08 11.20 54510.10 88888.00 2016-02-18 12:49:24.000 049 12529.95 11.25 54510.05 88888.00 2016-02-18 12:49:24.125 049 12529.83 11.32 54510.07 88888.00 2016-02-18 12:49:24.250 049 12529.73 11.32 54510.05 88888.00 2016-02-18 12:49:24.375 049 12529.62 11.30 54510.03 88888.00 2016-02-18 12:49:24.500 049 12529.52 11.32 54510.03 88888.00 2016-02-18 12:49:24.625 049 12529.40 11.32 54510.00 88888.00 2016-02-18 12:49:24.750 049 12529.38 11.35 54509.95 88888.00 2016-02-18 12:49:24.875 049 12529.30 11.32 54509.93 88888.00 2016-02-18 12:49:25.000 049 12529.23 11.32 54509.90 88888.00 2016-02-18 12:49:25.125 049 12529.12 11.35 54509.90 88888.00 2016-02-18 12:49:25.250 049 12528.98 11.35 54509.88 88888.00 2016-02-18 12:49:25.375 049 12528.85 11.35 54509.85 88888.00 2016-02-18 12:49:25.500 049 12528.77 11.40 54509.80 88888.00 2016-02-18 12:49:25.625 049 12528.77 11.38 54509.80 88888.00 2016-02-18 12:49:25.750 049 12528.77 11.38 54509.75 88888.00 2016-02-18 12:49:25.875 049 12528.73 11.43 54509.72 88888.00 2016-02-18 12:49:26.000 049 12528.70 11.45 54509.70 88888.00 2016-02-18 12:49:26.125 049 12528.67 11.47 54509.70 88888.00 2016-02-18 12:49:26.250 049 12528.62 11.50 54509.65 88888.00 2016-02-18 12:49:26.375 049 12528.62 11.53 54509.62 88888.00 2016-02-18 12:49:26.500 049 12528.62 11.57 54509.60 88888.00 2016-02-18 12:49:26.625 049 12528.60 11.62 54509.60 88888.00 2016-02-18 12:49:26.750 049 12528.55 11.68 54509.55 88888.00 2016-02-18 12:49:26.875 049 12528.52 11.70 54509.53 88888.00 2016-02-18 12:49:27.000 049 12528.52 11.75 54509.50 88888.00 2016-02-18 12:49:27.125 049 12528.48 11.78 54509.47 88888.00 2016-02-18 12:49:27.250 049 12528.45 11.78 54509.50 88888.00 2016-02-18 12:49:27.375 049 12528.50 11.85 54509.45 88888.00 2016-02-18 12:49:27.500 049 12528.55 11.90 54509.40 88888.00 2016-02-18 12:49:27.625 049 12528.52 11.90 54509.38 88888.00 2016-02-18 12:49:27.750 049 12528.42 11.88 54509.35 88888.00 2016-02-18 12:49:27.875 049 12528.33 11.85 54509.30 88888.00 2016-02-18 12:49:28.000 049 12528.35 11.85 54509.30 88888.00 2016-02-18 12:49:28.125 049 12528.38 11.82 54509.28 88888.00 2016-02-18 12:49:28.250 049 12528.35 11.78 54509.25 88888.00 2016-02-18 12:49:28.375 049 12528.40 11.80 54509.20 88888.00 2016-02-18 12:49:28.500 049 12528.40 11.80 54509.20 88888.00 2016-02-18 12:49:28.625 049 12528.40 11.82 54509.20 88888.00 2016-02-18 12:49:28.750 049 12528.45 11.78 54509.18 88888.00 2016-02-18 12:49:28.875 049 12528.52 11.75 54509.15 88888.00 2016-02-18 12:49:29.000 049 12528.58 11.75 54509.10 88888.00 2016-02-18 12:49:29.125 049 12528.60 11.72 54509.07 88888.00 2016-02-18 12:49:29.250 049 12528.67 11.72 54509.05 88888.00 2016-02-18 12:49:29.375 049 12528.67 11.72 54509.00 88888.00 2016-02-18 12:49:29.500 049 12528.62 11.75 54509.00 88888.00 2016-02-18 12:49:29.625 049 12528.67 11.80 54508.97 88888.00 2016-02-18 12:49:29.750 049 12528.70 11.82 54508.93 88888.00 2016-02-18 12:49:29.875 049 12528.77 11.82 54508.88 88888.00 2016-02-18 12:49:30.000 049 12528.83 11.85 54508.82 88888.00 2016-02-18 12:49:30.125 049 12528.80 11.90 54508.80 88888.00 2016-02-18 12:49:30.250 049 12528.80 11.90 54508.78 88888.00 2016-02-18 12:49:30.375 049 12528.83 11.90 54508.78 88888.00 2016-02-18 12:49:30.500 049 12528.88 11.95 54508.78 88888.00 2016-02-18 12:49:30.625 049 12528.95 11.95 54508.70 88888.00 2016-02-18 12:49:30.750 049 12528.95 11.97 54508.68 88888.00 2016-02-18 12:49:30.875 049 12528.90 11.97 54508.62 88888.00 2016-02-18 12:49:31.000 049 12528.92 11.93 54508.57 88888.00 2016-02-18 12:49:31.125 049 12528.92 11.93 54508.53 88888.00 2016-02-18 12:49:31.250 049 12528.92 11.93 54508.50 88888.00 2016-02-18 12:49:31.375 049 12529.00 11.95 54508.50 88888.00 2016-02-18 12:49:31.500 049 12529.02 11.97 54508.50 88888.00 2016-02-18 12:49:31.625 049 12529.02 11.97 54508.45 88888.00 2016-02-18 12:49:31.750 049 12529.05 11.93 54508.43 88888.00 2016-02-18 12:49:31.875 049 12529.10 11.93 54508.38 88888.00 2016-02-18 12:49:32.000 049 12529.17 11.93 54508.38 88888.00 2016-02-18 12:49:32.125 049 12529.20 11.93 54508.38 88888.00 2016-02-18 12:49:32.250 049 12529.17 11.90 54508.38 88888.00 2016-02-18 12:49:32.375 049 12529.23 11.90 54508.35 88888.00 2016-02-18 12:49:32.500 049 12529.15 11.90 54508.30 88888.00 2016-02-18 12:49:32.625 049 12529.15 11.88 54508.28 88888.00 2016-02-18 12:49:32.750 049 12529.15 11.88 54508.25 88888.00 2016-02-18 12:49:32.875 049 12529.17 11.85 54508.25 88888.00 2016-02-18 12:49:33.000 049 12529.17 11.82 54508.20 88888.00 2016-02-18 12:49:33.125 049 12529.10 11.82 54508.18 88888.00 2016-02-18 12:49:33.250 049 12529.05 11.82 54508.15 88888.00 2016-02-18 12:49:33.375 049 12529.08 11.82 54508.15 88888.00 2016-02-18 12:49:33.500 049 12529.00 11.85 54508.12 88888.00 2016-02-18 12:49:33.625 049 12528.95 11.85 54508.10 88888.00 2016-02-18 12:49:33.750 049 12528.90 11.88 54508.07 88888.00 2016-02-18 12:49:33.875 049 12528.92 11.88 54508.05 88888.00 2016-02-18 12:49:34.000 049 12528.88 11.88 54508.05 88888.00 2016-02-18 12:49:34.125 049 12528.83 11.85 54508.03 88888.00 2016-02-18 12:49:34.250 049 12528.77 11.82 54508.03 88888.00 2016-02-18 12:49:34.375 049 12528.77 11.82 54508.00 88888.00 2016-02-18 12:49:34.500 049 12528.75 11.80 54507.97 88888.00 2016-02-18 12:49:34.625 049 12528.73 11.78 54507.97 88888.00 2016-02-18 12:49:34.750 049 12528.75 11.78 54507.97 88888.00 2016-02-18 12:49:34.875 049 12528.67 11.78 54507.95 88888.00 2016-02-18 12:49:35.000 049 12528.62 11.75 54507.93 88888.00 2016-02-18 12:49:35.125 049 12528.60 11.72 54507.90 88888.00 2016-02-18 12:49:35.250 049 12528.52 11.68 54507.88 88888.00 2016-02-18 12:49:35.375 049 12528.55 11.65 54507.88 88888.00 2016-02-18 12:49:35.500 049 12528.58 11.65 54507.85 88888.00 2016-02-18 12:49:35.625 049 12528.58 11.60 54507.80 88888.00 2016-02-18 12:49:35.750 049 12528.58 11.60 54507.78 88888.00 2016-02-18 12:49:35.875 049 12528.60 11.57 54507.78 88888.00 2016-02-18 12:49:36.000 049 12528.55 11.53 54507.75 88888.00 2016-02-18 12:49:36.125 049 12528.62 11.50 54507.75 88888.00 2016-02-18 12:49:36.250 049 12528.67 11.40 54507.72 88888.00 2016-02-18 12:49:36.375 049 12528.70 11.38 54507.70 88888.00 2016-02-18 12:49:36.500 049 12528.67 11.35 54507.70 88888.00 2016-02-18 12:49:36.625 049 12528.65 11.30 54507.68 88888.00 2016-02-18 12:49:36.750 049 12528.73 11.28 54507.65 88888.00 2016-02-18 12:49:36.875 049 12528.83 11.28 54507.65 88888.00 2016-02-18 12:49:37.000 049 12528.85 11.25 54507.62 88888.00 2016-02-18 12:49:37.125 049 12528.90 11.28 54507.60 88888.00 2016-02-18 12:49:37.250 049 12529.02 11.25 54507.53 88888.00 2016-02-18 12:49:37.375 049 12529.10 11.20 54507.50 88888.00 2016-02-18 12:49:37.500 049 12529.15 11.20 54507.45 88888.00 2016-02-18 12:49:37.625 049 12529.20 11.20 54507.50 88888.00 2016-02-18 12:49:37.750 049 12529.23 11.20 54507.47 88888.00 2016-02-18 12:49:37.875 049 12529.27 11.20 54507.45 88888.00 2016-02-18 12:49:38.000 049 12529.33 11.15 54507.45 88888.00 2016-02-18 12:49:38.125 049 12529.33 11.15 54507.40 88888.00 2016-02-18 12:49:38.250 049 12529.33 11.12 54507.35 88888.00 2016-02-18 12:49:38.375 049 12529.42 11.12 54507.35 88888.00 2016-02-18 12:49:38.500 049 12529.42 11.10 54507.32 88888.00 2016-02-18 12:49:38.625 049 12529.50 11.07 54507.32 88888.00 2016-02-18 12:49:38.750 049 12529.60 11.07 54507.32 88888.00 2016-02-18 12:49:38.875 049 12529.70 11.10 54507.30 88888.00 2016-02-18 12:49:39.000 049 12529.77 11.05 54507.25 88888.00 2016-02-18 12:49:39.125 049 12529.80 11.03 54507.22 88888.00 2016-02-18 12:49:39.250 049 12529.75 10.97 54507.22 88888.00 2016-02-18 12:49:39.375 049 12529.83 10.97 54507.22 88888.00 2016-02-18 12:49:39.500 049 12529.90 11.00 54507.22 88888.00 2016-02-18 12:49:39.625 049 12530.00 11.00 54507.20 88888.00 2016-02-18 12:49:39.750 049 12530.10 10.97 54507.18 88888.00 2016-02-18 12:49:39.875 049 12530.10 10.95 54507.15 88888.00 2016-02-18 12:49:40.000 049 12530.12 10.93 54507.07 88888.00 2016-02-18 12:49:40.125 049 12530.17 10.90 54507.07 88888.00 2016-02-18 12:49:40.250 049 12530.27 10.90 54507.05 88888.00 2016-02-18 12:49:40.375 049 12530.38 10.88 54507.03 88888.00 2016-02-18 12:49:40.500 049 12530.42 10.90 54507.00 88888.00 2016-02-18 12:49:40.625 049 12530.50 10.88 54507.00 88888.00 2016-02-18 12:49:40.750 049 12530.60 10.88 54507.00 88888.00 2016-02-18 12:49:40.875 049 12530.60 10.82 54506.93 88888.00 2016-02-18 12:49:41.000 049 12530.62 10.80 54506.90 88888.00 2016-02-18 12:49:41.125 049 12530.62 10.75 54506.90 88888.00 2016-02-18 12:49:41.250 049 12530.65 10.72 54506.90 88888.00 2016-02-18 12:49:41.375 049 12530.73 10.75 54506.90 88888.00 2016-02-18 12:49:41.500 049 12530.73 10.70 54506.88 88888.00 2016-02-18 12:49:41.625 049 12530.77 10.68 54506.85 88888.00 2016-02-18 12:49:41.750 049 12530.83 10.62 54506.78 88888.00 2016-02-18 12:49:41.875 049 12530.92 10.60 54506.80 88888.00 2016-02-18 12:49:42.000 049 12531.02 10.55 54506.80 88888.00 2016-02-18 12:49:42.125 049 12531.10 10.55 54506.82 88888.00 2016-02-18 12:49:42.250 049 12531.15 10.50 54506.78 88888.00 2016-02-18 12:49:42.375 049 12531.25 10.47 54506.78 88888.00 2016-02-18 12:49:42.500 049 12531.33 10.45 54506.75 88888.00 2016-02-18 12:49:42.625 049 12531.30 10.43 54506.72 88888.00 2016-02-18 12:49:42.750 049 12531.33 10.35 54506.70 88888.00 2016-02-18 12:49:42.875 049 12531.38 10.32 54506.70 88888.00 2016-02-18 12:49:43.000 049 12531.42 10.32 54506.68 88888.00 2016-02-18 12:49:43.125 049 12531.45 10.30 54506.70 88888.00 2016-02-18 12:49:43.250 049 12531.48 10.20 54506.68 88888.00 2016-02-18 12:49:43.375 049 12531.50 10.15 54506.68 88888.00 2016-02-18 12:49:43.500 049 12531.58 10.15 54506.62 88888.00 2016-02-18 12:49:43.625 049 12531.62 10.10 54506.62 88888.00 2016-02-18 12:49:43.750 049 12531.73 10.05 54506.62 88888.00 2016-02-18 12:49:43.875 049 12531.83 9.97 54506.57 88888.00 2016-02-18 12:49:44.000 049 12531.88 9.95 54506.55 88888.00 2016-02-18 12:49:44.125 049 12531.95 9.93 54506.55 88888.00 2016-02-18 12:49:44.250 049 12532.02 9.88 54506.55 88888.00 2016-02-18 12:49:44.375 049 12532.00 9.82 54506.55 88888.00 2016-02-18 12:49:44.500 049 12532.00 9.72 54506.53 88888.00 2016-02-18 12:49:44.625 049 12532.05 9.70 54506.50 88888.00 2016-02-18 12:49:44.750 049 12532.15 9.68 54506.47 88888.00 2016-02-18 12:49:44.875 049 12532.23 9.65 54506.47 88888.00 2016-02-18 12:49:45.000 049 12532.27 9.60 54506.45 88888.00 2016-02-18 12:49:45.125 049 12532.33 9.55 54506.43 88888.00 2016-02-18 12:49:45.250 049 12532.40 9.53 54506.43 88888.00 2016-02-18 12:49:45.375 049 12532.40 9.53 54506.43 88888.00 2016-02-18 12:49:45.500 049 12532.40 9.47 54506.43 88888.00 2016-02-18 12:49:45.625 049 12532.42 9.43 54506.43 88888.00 2016-02-18 12:49:45.750 049 12532.48 9.38 54506.38 88888.00 2016-02-18 12:49:45.875 049 12532.52 9.38 54506.40 88888.00 2016-02-18 12:49:46.000 049 12532.62 9.28 54506.38 88888.00 2016-02-18 12:49:46.125 049 12532.70 9.28 54506.35 88888.00 2016-02-18 12:49:46.250 049 12532.67 9.20 54506.35 88888.00 2016-02-18 12:49:46.375 049 12532.73 9.15 54506.35 88888.00 2016-02-18 12:49:46.500 049 12532.77 9.12 54506.35 88888.00 2016-02-18 12:49:46.625 049 12532.83 9.12 54506.35 88888.00 2016-02-18 12:49:46.750 049 12532.90 9.07 54506.32 88888.00 2016-02-18 12:49:46.875 049 12532.90 9.05 54506.30 88888.00 2016-02-18 12:49:47.000 049 12532.90 9.00 54506.30 88888.00 2016-02-18 12:49:47.125 049 12533.02 8.97 54506.30 88888.00 2016-02-18 12:49:47.250 049 12533.05 8.93 54506.32 88888.00 2016-02-18 12:49:47.375 049 12533.10 8.95 54506.32 88888.00 2016-02-18 12:49:47.500 049 12533.12 8.85 54506.30 88888.00 2016-02-18 12:49:47.625 049 12533.20 8.80 54506.30 88888.00 2016-02-18 12:49:47.750 049 12533.23 8.78 54506.30 88888.00 2016-02-18 12:49:47.875 049 12533.23 8.75 54506.25 88888.00 2016-02-18 12:49:48.000 049 12533.20 8.68 54506.25 88888.00 2016-02-18 12:49:48.125 049 12533.25 8.68 54506.25 88888.00 2016-02-18 12:49:48.250 049 12533.35 8.60 54506.28 88888.00 2016-02-18 12:49:48.375 049 12533.40 8.60 54506.28 88888.00 2016-02-18 12:49:48.500 049 12533.40 8.57 54506.25 88888.00 2016-02-18 12:49:48.625 049 12533.42 8.53 54506.22 88888.00 2016-02-18 12:49:48.750 049 12533.50 8.50 54506.20 88888.00 2016-02-18 12:49:48.875 049 12533.60 8.43 54506.20 88888.00 2016-02-18 12:49:49.000 049 12533.65 8.40 54506.18 88888.00 2016-02-18 12:49:49.125 049 12533.60 8.35 54506.18 88888.00 2016-02-18 12:49:49.250 049 12533.62 8.30 54506.20 88888.00 2016-02-18 12:49:49.375 049 12533.75 8.28 54506.18 88888.00 2016-02-18 12:49:49.500 049 12533.83 8.28 54506.15 88888.00 2016-02-18 12:49:49.625 049 12533.83 8.25 54506.15 88888.00 2016-02-18 12:49:49.750 049 12533.85 8.22 54506.15 88888.00 2016-02-18 12:49:49.875 049 12533.88 8.15 54506.18 88888.00 2016-02-18 12:49:50.000 049 12533.92 8.15 54506.12 88888.00 2016-02-18 12:49:50.125 049 12533.95 8.12 54506.12 88888.00 2016-02-18 12:49:50.250 049 12533.98 8.05 54506.12 88888.00 2016-02-18 12:49:50.375 049 12534.05 8.00 54506.10 88888.00 2016-02-18 12:49:50.500 049 12534.10 7.97 54506.12 88888.00 2016-02-18 12:49:50.625 049 12534.17 7.97 54506.15 88888.00 2016-02-18 12:49:50.750 049 12534.23 7.95 54506.12 88888.00 2016-02-18 12:49:50.875 049 12534.25 7.92 54506.10 88888.00 2016-02-18 12:49:51.000 049 12534.25 7.90 54506.10 88888.00 2016-02-18 12:49:51.125 049 12534.35 7.85 54506.10 88888.00 2016-02-18 12:49:51.250 049 12534.40 7.80 54506.07 88888.00 2016-02-18 12:49:51.375 049 12534.45 7.80 54506.05 88888.00 2016-02-18 12:49:51.500 049 12534.48 7.75 54506.05 88888.00 2016-02-18 12:49:51.625 049 12534.48 7.70 54506.05 88888.00 2016-02-18 12:49:51.750 049 12534.52 7.67 54506.05 88888.00 2016-02-18 12:49:51.875 049 12534.60 7.65 54506.05 88888.00 2016-02-18 12:49:52.000 049 12534.62 7.58 54506.05 88888.00 2016-02-18 12:49:52.125 049 12534.58 7.53 54506.07 88888.00 2016-02-18 12:49:52.250 049 12534.58 7.53 54506.05 88888.00 2016-02-18 12:49:52.375 049 12534.62 7.50 54506.03 88888.00 2016-02-18 12:49:52.500 049 12534.67 7.45 54506.00 88888.00 2016-02-18 12:49:52.625 049 12534.75 7.40 54506.00 88888.00 2016-02-18 12:49:52.750 049 12534.77 7.40 54506.00 88888.00 2016-02-18 12:49:52.875 049 12534.75 7.38 54506.00 88888.00 2016-02-18 12:49:53.000 049 12534.75 7.35 54505.97 88888.00 2016-02-18 12:49:53.125 049 12534.77 7.28 54505.97 88888.00 2016-02-18 12:49:53.250 049 12534.80 7.30 54505.97 88888.00 2016-02-18 12:49:53.375 049 12534.85 7.28 54505.97 88888.00 2016-02-18 12:49:53.500 049 12534.77 7.22 54506.00 88888.00 2016-02-18 12:49:53.625 049 12534.73 7.22 54506.00 88888.00 2016-02-18 12:49:53.750 049 12534.70 7.20 54506.00 88888.00 2016-02-18 12:49:53.875 049 12534.73 7.17 54506.00 88888.00 2016-02-18 12:49:54.000 049 12534.73 7.12 54506.00 88888.00 2016-02-18 12:49:54.125 049 12534.77 7.10 54506.00 88888.00 2016-02-18 12:49:54.250 049 12534.73 7.08 54505.97 88888.00 2016-02-18 12:49:54.375 049 12534.70 7.08 54506.00 88888.00 2016-02-18 12:49:54.500 049 12534.67 7.00 54506.00 88888.00 2016-02-18 12:49:54.625 049 12534.70 6.97 54506.00 88888.00 2016-02-18 12:49:54.750 049 12534.73 6.97 54506.03 88888.00 2016-02-18 12:49:54.875 049 12534.75 6.92 54506.03 88888.00 2016-02-18 12:49:55.000 049 12534.73 6.90 54506.00 88888.00 2016-02-18 12:49:55.125 049 12534.67 6.85 54505.97 88888.00 2016-02-18 12:49:55.250 049 12534.62 6.80 54505.97 88888.00 2016-02-18 12:49:55.375 049 12534.60 6.80 54505.97 88888.00 2016-02-18 12:49:55.500 049 12534.65 6.80 54505.97 88888.00 2016-02-18 12:49:55.625 049 12534.65 6.80 54505.95 88888.00 2016-02-18 12:49:55.750 049 12534.67 6.80 54505.95 88888.00 2016-02-18 12:49:55.875 049 12534.70 6.75 54506.00 88888.00 2016-02-18 12:49:56.000 049 12534.70 6.70 54505.97 88888.00 2016-02-18 12:49:56.125 049 12534.65 6.70 54505.95 88888.00 2016-02-18 12:49:56.250 049 12534.62 6.70 54505.97 88888.00 2016-02-18 12:49:56.375 049 12534.73 6.70 54506.00 88888.00 2016-02-18 12:49:56.500 049 12534.70 6.65 54505.95 88888.00 2016-02-18 12:49:56.625 049 12534.62 6.65 54505.95 88888.00 2016-02-18 12:49:56.750 049 12534.60 6.65 54505.95 88888.00 2016-02-18 12:49:56.875 049 12534.60 6.62 54505.95 88888.00 2016-02-18 12:49:57.000 049 12534.65 6.60 54505.95 88888.00 2016-02-18 12:49:57.125 049 12534.65 6.62 54505.97 88888.00 2016-02-18 12:49:57.250 049 12534.62 6.60 54506.00 88888.00 2016-02-18 12:49:57.375 049 12534.60 6.58 54505.97 88888.00 2016-02-18 12:49:57.500 049 12534.58 6.55 54505.97 88888.00 2016-02-18 12:49:57.625 049 12534.60 6.55 54505.97 88888.00 2016-02-18 12:49:57.750 049 12534.55 6.58 54505.97 88888.00 2016-02-18 12:49:57.875 049 12534.52 6.58 54505.97 88888.00 2016-02-18 12:49:58.000 049 12534.55 6.55 54506.00 88888.00 2016-02-18 12:49:58.125 049 12534.58 6.55 54506.00 88888.00 2016-02-18 12:49:58.250 049 12534.52 6.53 54506.00 88888.00 2016-02-18 12:49:58.375 049 12534.52 6.55 54506.03 88888.00 2016-02-18 12:49:58.500 049 12534.45 6.53 54506.03 88888.00 2016-02-18 12:49:58.625 049 12534.40 6.50 54506.00 88888.00 2016-02-18 12:49:58.750 049 12534.38 6.47 54506.03 88888.00 2016-02-18 12:49:58.875 049 12534.38 6.45 54506.07 88888.00 2016-02-18 12:49:59.000 049 12534.38 6.45 54506.12 88888.00 2016-02-18 12:49:59.125 049 12534.38 6.45 54506.05 88888.00 2016-02-18 12:49:59.250 049 12534.38 6.42 54506.00 88888.00 2016-02-18 12:49:59.375 049 12534.38 6.42 54506.03 88888.00 2016-02-18 12:49:59.500 049 12534.35 6.42 54506.05 88888.00 2016-02-18 12:49:59.625 049 12534.25 6.40 54506.05 88888.00 2016-02-18 12:49:59.750 049 12534.17 6.40 54506.05 88888.00 2016-02-18 12:49:59.875 049 12534.15 6.38 54506.05 88888.00 2016-02-18 12:50:00.000 049 12534.08 6.35 54506.05 88888.00 2016-02-18 12:50:00.125 049 12534.00 6.33 54506.05 88888.00 2016-02-18 12:50:00.250 049 12533.95 6.28 54506.05 88888.00 2016-02-18 12:50:00.375 049 12533.92 6.30 54506.05 88888.00 2016-02-18 12:50:00.500 049 12533.88 6.30 54506.07 88888.00 2016-02-18 12:50:00.625 049 12533.88 6.33 54506.05 88888.00 2016-02-18 12:50:00.750 049 12533.83 6.30 54506.05 88888.00 2016-02-18 12:50:00.875 049 12533.75 6.25 54506.07 88888.00 2016-02-18 12:50:01.000 049 12533.70 6.17 54506.07 88888.00 2016-02-18 12:50:01.125 049 12533.67 6.17 54506.07 88888.00 2016-02-18 12:50:01.250 049 12533.65 6.12 54506.10 88888.00 2016-02-18 12:50:01.375 049 12533.60 6.10 54506.10 88888.00 2016-02-18 12:50:01.500 049 12533.58 6.05 54506.10 88888.00 2016-02-18 12:50:01.625 049 12533.58 6.00 54506.07 88888.00 2016-02-18 12:50:01.750 049 12533.52 5.97 54506.10 88888.00 2016-02-18 12:50:01.875 049 12533.48 5.95 54506.12 88888.00 2016-02-18 12:50:02.000 049 12533.40 5.90 54506.15 88888.00 2016-02-18 12:50:02.125 049 12533.38 5.85 54506.12 88888.00 2016-02-18 12:50:02.250 049 12533.35 5.80 54506.18 88888.00 2016-02-18 12:50:02.375 049 12533.35 5.78 54506.18 88888.00 2016-02-18 12:50:02.500 049 12533.33 5.70 54506.15 88888.00 2016-02-18 12:50:02.625 049 12533.33 5.70 54506.12 88888.00 2016-02-18 12:50:02.750 049 12533.30 5.65 54506.15 88888.00 2016-02-18 12:50:02.875 049 12533.27 5.62 54506.12 88888.00 2016-02-18 12:50:03.000 049 12533.30 5.62 54506.15 88888.00 2016-02-18 12:50:03.125 049 12533.27 5.58 54506.18 88888.00 2016-02-18 12:50:03.250 049 12533.17 5.50 54506.15 88888.00 2016-02-18 12:50:03.375 049 12533.17 5.50 54506.15 88888.00 2016-02-18 12:50:03.500 049 12533.15 5.50 54506.18 88888.00 2016-02-18 12:50:03.625 049 12533.12 5.47 54506.18 88888.00 2016-02-18 12:50:03.750 049 12533.08 5.42 54506.18 88888.00 2016-02-18 12:50:03.875 049 12533.08 5.38 54506.15 88888.00 2016-02-18 12:50:04.000 049 12533.10 5.35 54506.15 88888.00 2016-02-18 12:50:04.125 049 12533.08 5.35 54506.18 88888.00 2016-02-18 12:50:04.250 049 12532.95 5.30 54506.22 88888.00 2016-02-18 12:50:04.375 049 12532.95 5.30 54506.22 88888.00 2016-02-18 12:50:04.500 049 12532.95 5.25 54506.22 88888.00 2016-02-18 12:50:04.625 049 12532.95 5.25 54506.20 88888.00 2016-02-18 12:50:04.750 049 12532.92 5.22 54506.20 88888.00 2016-02-18 12:50:04.875 049 12532.83 5.20 54506.22 88888.00 2016-02-18 12:50:05.000 049 12532.75 5.17 54506.22 88888.00 2016-02-18 12:50:05.125 049 12532.70 5.15 54506.25 88888.00 2016-02-18 12:50:05.250 049 12532.65 5.15 54506.22 88888.00 2016-02-18 12:50:05.375 049 12532.60 5.15 54506.22 88888.00 2016-02-18 12:50:05.500 049 12532.55 5.12 54506.20 88888.00 2016-02-18 12:50:05.625 049 12532.55 5.05 54506.22 88888.00 2016-02-18 12:50:05.750 049 12532.48 5.03 54506.22 88888.00 2016-02-18 12:50:05.875 049 12532.40 5.03 54506.25 88888.00 2016-02-18 12:50:06.000 049 12532.40 5.03 54506.25 88888.00 2016-02-18 12:50:06.125 049 12532.42 5.05 54506.28 88888.00 2016-02-18 12:50:06.250 049 12532.38 5.05 54506.25 88888.00 2016-02-18 12:50:06.375 049 12532.30 5.05 54506.28 88888.00 2016-02-18 12:50:06.500 049 12532.27 5.05 54506.25 88888.00 2016-02-18 12:50:06.625 049 12532.25 5.08 54506.22 88888.00 2016-02-18 12:50:06.750 049 12532.23 5.05 54506.22 88888.00 2016-02-18 12:50:06.875 049 12532.12 5.08 54506.25 88888.00 2016-02-18 12:50:07.000 049 12532.08 5.05 54506.25 88888.00 2016-02-18 12:50:07.125 049 12532.10 5.03 54506.25 88888.00 2016-02-18 12:50:07.250 049 12532.05 5.00 54506.25 88888.00 2016-02-18 12:50:07.375 049 12532.05 5.05 54506.25 88888.00 2016-02-18 12:50:07.500 049 12531.98 5.03 54506.25 88888.00 2016-02-18 12:50:07.625 049 12531.90 5.03 54506.25 88888.00 2016-02-18 12:50:07.750 049 12531.88 5.03 54506.22 88888.00 2016-02-18 12:50:07.875 049 12531.85 5.03 54506.22 88888.00 2016-02-18 12:50:08.000 049 12531.85 5.03 54506.22 88888.00 2016-02-18 12:50:08.125 049 12531.83 5.00 54506.22 88888.00 2016-02-18 12:50:08.250 049 12531.75 4.97 54506.22 88888.00 2016-02-18 12:50:08.375 049 12531.73 5.03 54506.20 88888.00 2016-02-18 12:50:08.500 049 12531.75 5.03 54506.18 88888.00 2016-02-18 12:50:08.625 049 12531.77 5.03 54506.18 88888.00 2016-02-18 12:50:08.750 049 12531.73 5.05 54506.18 88888.00 2016-02-18 12:50:08.875 049 12531.65 5.05 54506.10 88888.00 2016-02-18 12:50:09.000 049 12531.65 5.10 54506.10 88888.00 2016-02-18 12:50:09.125 049 12531.70 5.10 54506.15 88888.00 2016-02-18 12:50:09.250 049 12531.70 5.08 54506.18 88888.00 2016-02-18 12:50:09.375 049 12531.65 5.10 54506.20 88888.00 2016-02-18 12:50:09.500 049 12531.55 5.10 54506.20 88888.00 2016-02-18 12:50:09.625 049 12531.50 5.10 54506.18 88888.00 2016-02-18 12:50:09.750 049 12531.48 5.10 54506.18 88888.00 2016-02-18 12:50:09.875 049 12531.40 5.12 54506.18 88888.00 2016-02-18 12:50:10.000 049 12531.35 5.12 54506.15 88888.00 2016-02-18 12:50:10.125 049 12531.38 5.17 54506.18 88888.00 2016-02-18 12:50:10.250 049 12531.27 5.20 54506.15 88888.00 2016-02-18 12:50:10.375 049 12531.20 5.22 54506.18 88888.00 2016-02-18 12:50:10.500 049 12531.08 5.25 54506.20 88888.00 2016-02-18 12:50:10.625 049 12531.00 5.25 54506.20 88888.00 2016-02-18 12:50:10.750 049 12530.85 5.28 54506.18 88888.00 2016-02-18 12:50:10.875 049 12530.77 5.25 54506.18 88888.00 2016-02-18 12:50:11.000 049 12530.73 5.22 54506.15 88888.00 2016-02-18 12:50:11.125 049 12530.65 5.25 54506.18 88888.00 2016-02-18 12:50:11.250 049 12530.52 5.25 54506.15 88888.00 2016-02-18 12:50:11.375 049 12530.42 5.25 54506.20 88888.00 2016-02-18 12:50:11.500 049 12530.30 5.25 54506.20 88888.00 2016-02-18 12:50:11.625 049 12530.20 5.28 54506.20 88888.00 2016-02-18 12:50:11.750 049 12530.15 5.28 54506.22 88888.00 2016-02-18 12:50:11.875 049 12530.02 5.22 54506.22 88888.00 2016-02-18 12:50:12.000 049 12529.92 5.20 54506.20 88888.00 2016-02-18 12:50:12.125 049 12529.88 5.17 54506.25 88888.00 2016-02-18 12:50:12.250 049 12529.73 5.15 54506.25 88888.00 2016-02-18 12:50:12.375 049 12529.65 5.10 54506.22 88888.00 2016-02-18 12:50:12.500 049 12529.48 5.10 54506.25 88888.00 2016-02-18 12:50:12.625 049 12529.30 5.10 54506.28 88888.00 2016-02-18 12:50:12.750 049 12529.20 5.08 54506.28 88888.00 2016-02-18 12:50:12.875 049 12529.17 5.08 54506.28 88888.00 2016-02-18 12:50:13.000 049 12529.10 5.05 54506.28 88888.00 2016-02-18 12:50:13.125 049 12529.05 5.00 54506.28 88888.00 2016-02-18 12:50:13.250 049 12528.98 4.95 54506.28 88888.00 2016-02-18 12:50:13.375 049 12528.90 4.97 54506.28 88888.00 2016-02-18 12:50:13.500 049 12528.85 4.97 54506.25 88888.00 2016-02-18 12:50:13.625 049 12528.83 5.00 54506.25 88888.00 2016-02-18 12:50:13.750 049 12528.77 5.00 54506.22 88888.00 2016-02-18 12:50:13.875 049 12528.73 5.00 54506.25 88888.00 2016-02-18 12:50:14.000 049 12528.67 5.03 54506.22 88888.00 2016-02-18 12:50:14.125 049 12528.62 5.03 54506.22 88888.00 2016-02-18 12:50:14.250 049 12528.50 5.05 54506.20 88888.00 2016-02-18 12:50:14.375 049 12528.48 5.12 54506.22 88888.00 2016-02-18 12:50:14.500 049 12528.48 5.20 54506.20 88888.00 2016-02-18 12:50:14.625 049 12528.42 5.20 54506.20 88888.00 2016-02-18 12:50:14.750 049 12528.38 5.22 54506.20 88888.00 2016-02-18 12:50:14.875 049 12528.33 5.25 54506.20 88888.00 2016-02-18 12:50:15.000 049 12528.27 5.28 54506.20 88888.00 2016-02-18 12:50:15.125 049 12528.15 5.30 54506.22 88888.00 2016-02-18 12:50:15.250 049 12528.08 5.33 54506.25 88888.00 2016-02-18 12:50:15.375 049 12528.00 5.40 54506.25 88888.00 2016-02-18 12:50:15.500 049 12527.90 5.38 54506.22 88888.00 2016-02-18 12:50:15.625 049 12527.85 5.38 54506.25 88888.00 2016-02-18 12:50:15.750 049 12527.77 5.38 54506.22 88888.00 2016-02-18 12:50:15.875 049 12527.70 5.38 54506.22 88888.00 2016-02-18 12:50:16.000 049 12527.65 5.38 54506.20 88888.00 2016-02-18 12:50:16.125 049 12527.62 5.35 54506.22 88888.00 2016-02-18 12:50:16.250 049 12527.50 5.38 54506.22 88888.00 2016-02-18 12:50:16.375 049 12527.38 5.40 54506.20 88888.00 2016-02-18 12:50:16.500 049 12527.25 5.38 54506.20 88888.00 2016-02-18 12:50:16.625 049 12527.20 5.38 54506.22 88888.00 2016-02-18 12:50:16.750 049 12527.25 5.38 54506.20 88888.00 2016-02-18 12:50:16.875 049 12527.35 5.38 54506.20 88888.00 2016-02-18 12:50:17.000 049 12527.27 5.35 54506.18 88888.00 2016-02-18 12:50:17.125 049 12527.25 5.35 54506.20 88888.00 2016-02-18 12:50:17.250 049 12527.23 5.38 54506.22 88888.00 2016-02-18 12:50:17.375 049 12527.15 5.40 54506.22 88888.00 2016-02-18 12:50:17.500 049 12527.08 5.42 54506.20 88888.00 2016-02-18 12:50:17.625 049 12527.00 5.42 54506.18 88888.00 2016-02-18 12:50:17.750 049 12527.02 5.40 54506.18 88888.00 2016-02-18 12:50:17.875 049 12527.05 5.42 54506.15 88888.00 2016-02-18 12:50:18.000 049 12527.02 5.42 54506.18 88888.00 2016-02-18 12:50:18.125 049 12527.02 5.42 54506.18 88888.00 2016-02-18 12:50:18.250 049 12527.02 5.40 54506.12 88888.00 2016-02-18 12:50:18.375 049 12527.02 5.42 54506.12 88888.00 2016-02-18 12:50:18.500 049 12527.02 5.40 54506.12 88888.00 2016-02-18 12:50:18.625 049 12527.05 5.42 54506.12 88888.00 2016-02-18 12:50:18.750 049 12527.05 5.45 54506.12 88888.00 2016-02-18 12:50:18.875 049 12527.08 5.42 54506.12 88888.00 2016-02-18 12:50:19.000 049 12527.10 5.40 54506.07 88888.00 2016-02-18 12:50:19.125 049 12527.15 5.38 54506.05 88888.00 2016-02-18 12:50:19.250 049 12527.12 5.35 54506.05 88888.00 2016-02-18 12:50:19.375 049 12527.12 5.38 54506.03 88888.00 2016-02-18 12:50:19.500 049 12527.12 5.35 54505.97 88888.00 2016-02-18 12:50:19.625 049 12527.12 5.35 54505.97 88888.00 2016-02-18 12:50:19.750 049 12527.12 5.33 54505.97 88888.00 2016-02-18 12:50:19.875 049 12527.15 5.33 54505.95 88888.00 2016-02-18 12:50:20.000 049 12527.20 5.35 54505.93 88888.00 2016-02-18 12:50:20.125 049 12527.20 5.33 54505.93 88888.00 2016-02-18 12:50:20.250 049 12527.20 5.30 54505.93 88888.00 2016-02-18 12:50:20.375 049 12527.25 5.30 54505.90 88888.00 2016-02-18 12:50:20.500 049 12527.30 5.28 54505.90 88888.00 2016-02-18 12:50:20.625 049 12527.38 5.25 54505.85 88888.00 2016-02-18 12:50:20.750 049 12527.38 5.25 54505.85 88888.00 2016-02-18 12:50:20.875 049 12527.42 5.28 54505.82 88888.00 2016-02-18 12:50:21.000 049 12527.48 5.22 54505.80 88888.00 2016-02-18 12:50:21.125 049 12527.50 5.20 54505.78 88888.00 2016-02-18 12:50:21.250 049 12527.55 5.22 54505.78 88888.00 2016-02-18 12:50:21.375 049 12527.55 5.20 54505.75 88888.00 2016-02-18 12:50:21.500 049 12527.58 5.22 54505.72 88888.00 2016-02-18 12:50:21.625 049 12527.58 5.20 54505.72 88888.00 2016-02-18 12:50:21.750 049 12527.58 5.17 54505.70 88888.00 2016-02-18 12:50:21.875 049 12527.58 5.20 54505.70 88888.00 2016-02-18 12:50:22.000 049 12527.55 5.20 54505.70 88888.00 2016-02-18 12:50:22.125 049 12527.55 5.25 54505.68 88888.00 2016-02-18 12:50:22.250 049 12527.52 5.25 54505.68 88888.00 2016-02-18 12:50:22.375 049 12527.55 5.30 54505.65 88888.00 2016-02-18 12:50:22.500 049 12527.50 5.30 54505.65 88888.00 2016-02-18 12:50:22.625 049 12527.42 5.30 54505.65 88888.00 2016-02-18 12:50:22.750 049 12527.35 5.33 54505.62 88888.00 2016-02-18 12:50:22.875 049 12527.27 5.33 54505.65 88888.00 2016-02-18 12:50:23.000 049 12527.17 5.33 54505.62 88888.00 2016-02-18 12:50:23.125 049 12527.20 5.30 54505.62 88888.00 2016-02-18 12:50:23.250 049 12527.15 5.28 54505.60 88888.00 2016-02-18 12:50:23.375 049 12527.02 5.22 54505.60 88888.00 2016-02-18 12:50:23.500 049 12526.90 5.20 54505.60 88888.00 2016-02-18 12:50:23.625 049 12526.85 5.20 54505.57 88888.00 2016-02-18 12:50:23.750 049 12526.77 5.17 54505.60 88888.00 2016-02-18 12:50:23.875 049 12526.65 5.10 54505.57 88888.00 2016-02-18 12:50:24.000 049 12526.55 5.08 54505.57 88888.00 2016-02-18 12:50:24.125 049 12526.45 5.03 54505.55 88888.00 2016-02-18 12:50:24.250 049 12526.35 5.00 54505.53 88888.00 2016-02-18 12:50:24.375 049 12526.27 4.97 54505.53 88888.00 2016-02-18 12:50:24.500 049 12526.20 4.95 54505.53 88888.00 2016-02-18 12:50:24.625 049 12526.23 4.90 54505.53 88888.00 2016-02-18 12:50:24.750 049 12526.17 4.90 54505.53 88888.00 2016-02-18 12:50:24.875 049 12526.10 4.85 54505.50 88888.00 2016-02-18 12:50:25.000 049 12526.02 4.83 54505.50 88888.00 2016-02-18 12:50:25.125 049 12525.92 4.80 54505.50 88888.00 2016-02-18 12:50:25.250 049 12525.85 4.80 54505.50 88888.00 2016-02-18 12:50:25.375 049 12525.83 4.78 54505.50 88888.00 2016-02-18 12:50:25.500 049 12525.80 4.72 54505.50 88888.00 2016-02-18 12:50:25.625 049 12525.73 4.67 54505.47 88888.00 2016-02-18 12:50:25.750 049 12525.67 4.70 54505.45 88888.00 2016-02-18 12:50:25.875 049 12525.67 4.72 54505.45 88888.00 2016-02-18 12:50:26.000 049 12525.73 4.75 54505.43 88888.00 2016-02-18 12:50:26.125 049 12525.67 4.75 54505.43 88888.00 2016-02-18 12:50:26.250 049 12525.62 4.78 54505.40 88888.00 2016-02-18 12:50:26.375 049 12525.60 4.83 54505.40 88888.00 2016-02-18 12:50:26.500 049 12525.60 4.85 54505.38 88888.00 2016-02-18 12:50:26.625 049 12525.58 4.92 54505.38 88888.00 2016-02-18 12:50:26.750 049 12525.52 4.97 54505.38 88888.00 2016-02-18 12:50:26.875 049 12525.40 5.03 54505.35 88888.00 2016-02-18 12:50:27.000 049 12525.30 5.08 54505.32 88888.00 2016-02-18 12:50:27.125 049 12525.20 5.12 54505.35 88888.00 2016-02-18 12:50:27.250 049 12525.15 5.17 54505.35 88888.00 2016-02-18 12:50:27.375 049 12525.10 5.20 54505.38 88888.00 2016-02-18 12:50:27.500 049 12525.08 5.25 54505.35 88888.00 2016-02-18 12:50:27.625 049 12524.98 5.28 54505.35 88888.00 2016-02-18 12:50:27.750 049 12524.95 5.25 54505.38 88888.00 2016-02-18 12:50:27.875 049 12524.95 5.30 54505.35 88888.00 2016-02-18 12:50:28.000 049 12524.88 5.30 54505.32 88888.00 2016-02-18 12:50:28.125 049 12524.80 5.28 54505.32 88888.00 2016-02-18 12:50:28.250 049 12524.80 5.22 54505.30 88888.00 2016-02-18 12:50:28.375 049 12524.77 5.25 54505.30 88888.00 2016-02-18 12:50:28.500 049 12524.73 5.25 54505.30 88888.00 2016-02-18 12:50:28.625 049 12524.70 5.25 54505.28 88888.00 2016-02-18 12:50:28.750 049 12524.73 5.25 54505.28 88888.00 2016-02-18 12:50:28.875 049 12524.70 5.25 54505.25 88888.00 2016-02-18 12:50:29.000 049 12524.67 5.25 54505.22 88888.00 2016-02-18 12:50:29.125 049 12524.73 5.30 54505.20 88888.00 2016-02-18 12:50:29.250 049 12524.70 5.33 54505.20 88888.00 2016-02-18 12:50:29.375 049 12524.73 5.40 54505.22 88888.00 2016-02-18 12:50:29.500 049 12524.70 5.42 54505.20 88888.00 2016-02-18 12:50:29.625 049 12524.70 5.40 54505.12 88888.00 2016-02-18 12:50:29.750 049 12524.73 5.45 54505.10 88888.00 2016-02-18 12:50:29.875 049 12524.75 5.45 54505.10 88888.00 2016-02-18 12:50:30.000 049 12524.75 5.45 54505.10 88888.00 2016-02-18 12:50:30.125 049 12524.77 5.45 54505.10 88888.00 2016-02-18 12:50:30.250 049 12524.70 5.47 54505.05 88888.00 2016-02-18 12:50:30.375 049 12524.73 5.47 54505.05 88888.00 2016-02-18 12:50:30.500 049 12524.73 5.47 54505.03 88888.00 2016-02-18 12:50:30.625 049 12524.73 5.50 54505.00 88888.00 2016-02-18 12:50:30.750 049 12524.77 5.50 54504.97 88888.00 2016-02-18 12:50:30.875 049 12524.83 5.47 54504.97 88888.00 2016-02-18 12:50:31.000 049 12524.85 5.47 54504.95 88888.00 2016-02-18 12:50:31.125 049 12524.92 5.53 54504.93 88888.00 2016-02-18 12:50:31.250 049 12524.98 5.50 54504.90 88888.00 2016-02-18 12:50:31.375 049 12525.05 5.53 54504.88 88888.00 2016-02-18 12:50:31.500 049 12525.10 5.53 54504.82 88888.00 2016-02-18 12:50:31.625 049 12525.15 5.55 54504.85 88888.00 2016-02-18 12:50:31.750 049 12525.17 5.58 54504.85 88888.00 2016-02-18 12:50:31.875 049 12525.17 5.60 54504.85 88888.00 2016-02-18 12:50:32.000 049 12525.27 5.60 54504.82 88888.00 2016-02-18 12:50:32.125 049 12525.35 5.62 54504.80 88888.00 2016-02-18 12:50:32.250 049 12525.33 5.65 54504.80 88888.00 2016-02-18 12:50:32.375 049 12525.38 5.67 54504.75 88888.00 2016-02-18 12:50:32.500 049 12525.48 5.70 54504.72 88888.00 2016-02-18 12:50:32.625 049 12525.52 5.70 54504.72 88888.00 2016-02-18 12:50:32.750 049 12525.52 5.75 54504.70 88888.00 2016-02-18 12:50:32.875 049 12525.55 5.78 54504.68 88888.00 2016-02-18 12:50:33.000 049 12525.65 5.80 54504.65 88888.00 2016-02-18 12:50:33.125 049 12525.73 5.80 54504.62 88888.00 2016-02-18 12:50:33.250 049 12525.80 5.83 54504.60 88888.00 2016-02-18 12:50:33.375 049 12525.85 5.85 54504.62 88888.00 2016-02-18 12:50:33.500 049 12525.92 5.88 54504.60 88888.00 2016-02-18 12:50:33.625 049 12525.98 5.88 54504.55 88888.00 2016-02-18 12:50:33.750 049 12526.00 5.92 54504.53 88888.00 2016-02-18 12:50:33.875 049 12526.00 5.92 54504.50 88888.00 2016-02-18 12:50:34.000 049 12526.05 5.95 54504.50 88888.00 2016-02-18 12:50:34.125 049 12526.10 5.95 54504.47 88888.00 2016-02-18 12:50:34.250 049 12526.15 5.97 54504.43 88888.00 2016-02-18 12:50:34.375 049 12526.20 6.00 54504.40 88888.00 2016-02-18 12:50:34.500 049 12526.30 5.97 54504.38 88888.00 2016-02-18 12:50:34.625 049 12526.38 5.97 54504.35 88888.00 2016-02-18 12:50:34.750 049 12526.45 6.00 54504.35 88888.00 2016-02-18 12:50:34.875 049 12526.50 6.00 54504.30 88888.00 2016-02-18 12:50:35.000 049 12526.55 6.03 54504.25 88888.00 2016-02-18 12:50:35.125 049 12526.62 6.08 54504.25 88888.00 2016-02-18 12:50:35.250 049 12526.77 6.08 54504.22 88888.00 2016-02-18 12:50:35.375 049 12526.83 6.08 54504.22 88888.00 2016-02-18 12:50:35.500 049 12526.80 6.08 54504.18 88888.00 2016-02-18 12:50:35.625 049 12526.83 6.08 54504.15 88888.00 2016-02-18 12:50:35.750 049 12526.90 6.10 54504.12 88888.00 2016-02-18 12:50:35.875 049 12527.08 6.15 54504.12 88888.00 2016-02-18 12:50:36.000 049 12527.12 6.17 54504.07 88888.00 2016-02-18 12:50:36.125 049 12527.17 6.17 54504.05 88888.00 2016-02-18 12:50:36.250 049 12527.25 6.17 54504.00 88888.00 2016-02-18 12:50:36.375 049 12527.35 6.17 54503.97 88888.00 2016-02-18 12:50:36.500 049 12527.40 6.20 54503.95 88888.00 2016-02-18 12:50:36.625 049 12527.48 6.22 54503.95 88888.00 2016-02-18 12:50:36.750 049 12527.58 6.22 54503.95 88888.00 2016-02-18 12:50:36.875 049 12527.62 6.25 54503.93 88888.00 2016-02-18 12:50:37.000 049 12527.62 6.25 54503.85 88888.00 2016-02-18 12:50:37.125 049 12527.73 6.25 54503.85 88888.00 2016-02-18 12:50:37.250 049 12527.85 6.28 54503.82 88888.00 2016-02-18 12:50:37.375 049 12527.98 6.33 54503.80 88888.00 2016-02-18 12:50:37.500 049 12528.02 6.35 54503.78 88888.00 2016-02-18 12:50:37.625 049 12528.05 6.38 54503.78 88888.00 2016-02-18 12:50:37.750 049 12528.12 6.35 54503.72 88888.00 2016-02-18 12:50:37.875 049 12528.30 6.40 54503.72 88888.00 2016-02-18 12:50:38.000 049 12528.45 6.40 54503.70 88888.00 2016-02-18 12:50:38.125 049 12528.50 6.40 54503.65 88888.00 2016-02-18 12:50:38.250 049 12528.50 6.40 54503.62 88888.00 2016-02-18 12:50:38.375 049 12528.48 6.40 54503.60 88888.00 2016-02-18 12:50:38.500 049 12528.55 6.42 54503.60 88888.00 2016-02-18 12:50:38.625 049 12528.70 6.45 54503.57 88888.00 2016-02-18 12:50:38.750 049 12528.85 6.45 54503.55 88888.00 2016-02-18 12:50:38.875 049 12528.95 6.50 54503.53 88888.00 2016-02-18 12:50:39.000 049 12529.02 6.50 54503.47 88888.00 2016-02-18 12:50:39.125 049 12529.15 6.50 54503.45 88888.00 2016-02-18 12:50:39.250 049 12529.25 6.53 54503.43 88888.00 2016-02-18 12:50:39.375 049 12529.35 6.55 54503.43 88888.00 2016-02-18 12:50:39.500 049 12529.42 6.60 54503.43 88888.00 2016-02-18 12:50:39.625 049 12529.52 6.60 54503.38 88888.00 2016-02-18 12:50:39.750 049 12529.60 6.65 54503.32 88888.00 2016-02-18 12:50:39.875 049 12529.65 6.67 54503.30 88888.00 2016-02-18 12:50:40.000 049 12529.75 6.70 54503.25 88888.00 2016-02-18 12:50:40.125 049 12529.88 6.75 54503.28 88888.00 2016-02-18 12:50:40.250 049 12529.95 6.78 54503.28 88888.00 2016-02-18 12:50:40.375 049 12530.12 6.80 54503.22 88888.00 2016-02-18 12:50:40.500 049 12530.30 6.83 54503.20 88888.00 2016-02-18 12:50:40.625 049 12530.40 6.90 54503.18 88888.00 2016-02-18 12:50:40.750 049 12530.48 6.95 54503.18 88888.00 2016-02-18 12:50:40.875 049 12530.60 6.97 54503.15 88888.00 2016-02-18 12:50:41.000 049 12530.75 7.00 54503.12 88888.00 2016-02-18 12:50:41.125 049 12530.83 7.08 54503.10 88888.00 2016-02-18 12:50:41.250 049 12530.90 7.12 54503.10 88888.00 2016-02-18 12:50:41.375 049 12530.90 7.15 54503.07 88888.00 2016-02-18 12:50:41.500 049 12530.95 7.20 54503.05 88888.00 2016-02-18 12:50:41.625 049 12531.02 7.22 54503.03 88888.00 2016-02-18 12:50:41.750 049 12531.10 7.28 54502.95 88888.00 2016-02-18 12:50:41.875 049 12531.15 7.35 54502.95 88888.00 2016-02-18 12:50:42.000 049 12531.25 7.40 54502.93 88888.00 2016-02-18 12:50:42.125 049 12531.30 7.45 54502.93 88888.00 2016-02-18 12:50:42.250 049 12531.35 7.55 54502.93 88888.00 2016-02-18 12:50:42.375 049 12531.48 7.62 54502.90 88888.00 2016-02-18 12:50:42.500 049 12531.62 7.70 54502.85 88888.00 2016-02-18 12:50:42.625 049 12531.70 7.72 54502.85 88888.00 2016-02-18 12:50:42.750 049 12531.77 7.78 54502.80 88888.00 2016-02-18 12:50:42.875 049 12531.92 7.85 54502.78 88888.00 2016-02-18 12:50:43.000 049 12532.10 7.95 54502.75 88888.00 2016-02-18 12:50:43.125 049 12532.23 8.05 54502.72 88888.00 2016-02-18 12:50:43.250 049 12532.25 8.15 54502.68 88888.00 2016-02-18 12:50:43.375 049 12532.42 8.22 54502.65 88888.00 2016-02-18 12:50:43.500 049 12532.58 8.30 54502.62 88888.00 2016-02-18 12:50:43.625 049 12532.65 8.38 54502.60 88888.00 2016-02-18 12:50:43.750 049 12532.67 8.50 54502.60 88888.00 2016-02-18 12:50:43.875 049 12532.80 8.60 54502.57 88888.00 2016-02-18 12:50:44.000 049 12532.90 8.68 54502.55 88888.00 2016-02-18 12:50:44.125 049 12533.00 8.72 54502.50 88888.00 2016-02-18 12:50:44.250 049 12533.15 8.82 54502.53 88888.00 2016-02-18 12:50:44.375 049 12533.30 8.90 54502.50 88888.00 2016-02-18 12:50:44.500 049 12533.38 9.00 54502.50 88888.00 2016-02-18 12:50:44.625 049 12533.40 9.07 54502.47 88888.00 2016-02-18 12:50:44.750 049 12533.45 9.20 54502.45 88888.00 2016-02-18 12:50:44.875 049 12533.60 9.25 54502.45 88888.00 2016-02-18 12:50:45.000 049 12533.67 9.30 54502.40 88888.00 2016-02-18 12:50:45.125 049 12533.75 9.38 54502.40 88888.00 2016-02-18 12:50:45.250 049 12533.85 9.45 54502.38 88888.00 2016-02-18 12:50:45.375 049 12533.98 9.53 54502.38 88888.00 2016-02-18 12:50:45.500 049 12534.08 9.57 54502.38 88888.00 2016-02-18 12:50:45.625 049 12534.10 9.62 54502.38 88888.00 2016-02-18 12:50:45.750 049 12534.15 9.70 54502.35 88888.00 2016-02-18 12:50:45.875 049 12534.30 9.75 54502.35 88888.00 2016-02-18 12:50:46.000 049 12534.30 9.78 54502.32 88888.00 2016-02-18 12:50:46.125 049 12534.38 9.85 54502.30 88888.00 2016-02-18 12:50:46.250 049 12534.48 9.93 54502.28 88888.00 2016-02-18 12:50:46.375 049 12534.58 10.00 54502.25 88888.00 2016-02-18 12:50:46.500 049 12534.65 10.07 54502.25 88888.00 2016-02-18 12:50:46.625 049 12534.67 10.15 54502.22 88888.00 2016-02-18 12:50:46.750 049 12534.70 10.25 54502.20 88888.00 2016-02-18 12:50:46.875 049 12534.73 10.32 54502.18 88888.00 2016-02-18 12:50:47.000 049 12534.77 10.40 54502.15 88888.00 2016-02-18 12:50:47.125 049 12534.77 10.47 54502.15 88888.00 2016-02-18 12:50:47.250 049 12534.77 10.57 54502.15 88888.00 2016-02-18 12:50:47.375 049 12534.75 10.65 54502.12 88888.00 2016-02-18 12:50:47.500 049 12534.67 10.68 54502.12 88888.00 2016-02-18 12:50:47.625 049 12534.67 10.75 54502.12 88888.00 2016-02-18 12:50:47.750 049 12534.73 10.85 54502.10 88888.00 2016-02-18 12:50:47.875 049 12534.70 10.95 54502.10 88888.00 2016-02-18 12:50:48.000 049 12534.65 11.00 54502.10 88888.00 2016-02-18 12:50:48.125 049 12534.60 11.10 54502.07 88888.00 2016-02-18 12:50:48.250 049 12534.58 11.18 54502.05 88888.00 2016-02-18 12:50:48.375 049 12534.55 11.20 54502.03 88888.00 2016-02-18 12:50:48.500 049 12534.52 11.25 54502.03 88888.00 2016-02-18 12:50:48.625 049 12534.52 11.30 54502.05 88888.00 2016-02-18 12:50:48.750 049 12534.52 11.32 54502.07 88888.00 2016-02-18 12:50:48.875 049 12534.50 11.35 54502.07 88888.00 2016-02-18 12:50:49.000 049 12534.45 11.38 54502.00 88888.00 2016-02-18 12:50:49.125 049 12534.48 11.40 54502.05 88888.00 2016-02-18 12:50:49.250 049 12534.45 11.40 54502.05 88888.00 2016-02-18 12:50:49.375 049 12534.38 11.40 54502.05 88888.00 2016-02-18 12:50:49.500 049 12534.33 11.38 54502.05 88888.00 2016-02-18 12:50:49.625 049 12534.38 11.32 54502.05 88888.00 2016-02-18 12:50:49.750 049 12534.42 11.32 54502.07 88888.00 2016-02-18 12:50:49.875 049 12534.48 11.30 54502.05 88888.00 2016-02-18 12:50:50.000 049 12534.45 11.32 54502.03 88888.00 2016-02-18 12:50:50.125 049 12534.42 11.28 54502.03 88888.00 2016-02-18 12:50:50.250 049 12534.40 11.22 54502.05 88888.00 2016-02-18 12:50:50.375 049 12534.48 11.25 54502.03 88888.00 2016-02-18 12:50:50.500 049 12534.50 11.20 54502.03 88888.00 2016-02-18 12:50:50.625 049 12534.48 11.15 54502.03 88888.00 2016-02-18 12:50:50.750 049 12534.42 11.15 54502.05 88888.00 2016-02-18 12:50:50.875 049 12534.42 11.15 54502.05 88888.00 2016-02-18 12:50:51.000 049 12534.40 11.12 54502.03 88888.00 2016-02-18 12:50:51.125 049 12534.42 11.12 54502.05 88888.00 2016-02-18 12:50:51.250 049 12534.38 11.10 54502.07 88888.00 2016-02-18 12:50:51.375 049 12534.40 11.10 54502.07 88888.00 2016-02-18 12:50:51.500 049 12534.40 11.10 54502.10 88888.00 2016-02-18 12:50:51.625 049 12534.40 11.05 54502.10 88888.00 2016-02-18 12:50:51.750 049 12534.40 11.05 54502.12 88888.00 2016-02-18 12:50:51.875 049 12534.40 11.05 54502.10 88888.00 2016-02-18 12:50:52.000 049 12534.38 11.00 54502.07 88888.00 2016-02-18 12:50:52.125 049 12534.35 10.97 54502.10 88888.00 2016-02-18 12:50:52.250 049 12534.38 10.95 54502.12 88888.00 2016-02-18 12:50:52.375 049 12534.42 10.90 54502.12 88888.00 2016-02-18 12:50:52.500 049 12534.38 10.88 54502.07 88888.00 2016-02-18 12:50:52.625 049 12534.35 10.85 54502.10 88888.00 2016-02-18 12:50:52.750 049 12534.35 10.82 54502.15 88888.00 2016-02-18 12:50:52.875 049 12534.35 10.80 54502.15 88888.00 2016-02-18 12:50:53.000 049 12534.33 10.78 54502.15 88888.00 2016-02-18 12:50:53.125 049 12534.33 10.75 54502.10 88888.00 2016-02-18 12:50:53.250 049 12534.35 10.70 54502.12 88888.00 2016-02-18 12:50:53.375 049 12534.40 10.65 54502.15 88888.00 2016-02-18 12:50:53.500 049 12534.40 10.62 54502.15 88888.00 2016-02-18 12:50:53.625 049 12534.42 10.60 54502.18 88888.00 2016-02-18 12:50:53.750 049 12534.42 10.57 54502.18 88888.00 2016-02-18 12:50:53.875 049 12534.45 10.55 54502.18 88888.00 2016-02-18 12:50:54.000 049 12534.42 10.50 54502.18 88888.00 2016-02-18 12:50:54.125 049 12534.40 10.47 54502.18 88888.00 2016-02-18 12:50:54.250 049 12534.38 10.43 54502.15 88888.00 2016-02-18 12:50:54.375 049 12534.40 10.40 54502.15 88888.00 2016-02-18 12:50:54.500 049 12534.45 10.38 54502.15 88888.00 2016-02-18 12:50:54.625 049 12534.48 10.32 54502.15 88888.00 2016-02-18 12:50:54.750 049 12534.52 10.32 54502.18 88888.00 2016-02-18 12:50:54.875 049 12534.55 10.30 54502.20 88888.00 2016-02-18 12:50:55.000 049 12534.52 10.20 54502.20 88888.00 2016-02-18 12:50:55.125 049 12534.50 10.18 54502.20 88888.00 2016-02-18 12:50:55.250 049 12534.62 10.18 54502.20 88888.00 2016-02-18 12:50:55.375 049 12534.67 10.18 54502.18 88888.00 2016-02-18 12:50:55.500 049 12534.75 10.12 54502.18 88888.00 2016-02-18 12:50:55.625 049 12534.80 10.05 54502.18 88888.00 2016-02-18 12:50:55.750 049 12534.88 10.07 54502.18 88888.00 2016-02-18 12:50:55.875 049 12534.92 10.05 54502.18 88888.00 2016-02-18 12:50:56.000 049 12535.02 10.03 54502.18 88888.00 2016-02-18 12:50:56.125 049 12535.15 10.03 54502.18 88888.00 2016-02-18 12:50:56.250 049 12535.20 10.00 54502.18 88888.00 2016-02-18 12:50:56.375 049 12535.25 10.00 54502.15 88888.00 2016-02-18 12:50:56.500 049 12535.33 9.97 54502.12 88888.00 2016-02-18 12:50:56.625 049 12535.40 9.97 54502.15 88888.00 2016-02-18 12:50:56.750 049 12535.48 9.97 54502.18 88888.00 2016-02-18 12:50:56.875 049 12535.52 9.97 54502.12 88888.00 2016-02-18 12:50:57.000 049 12535.60 9.97 54502.10 88888.00 2016-02-18 12:50:57.125 049 12535.62 10.00 54502.12 88888.00 2016-02-18 12:50:57.250 049 12535.70 9.97 54502.12 88888.00 2016-02-18 12:50:57.375 049 12535.85 9.97 54502.12 88888.00 2016-02-18 12:50:57.500 049 12535.92 9.97 54502.12 88888.00 2016-02-18 12:50:57.625 049 12535.98 9.95 54502.10 88888.00 2016-02-18 12:50:57.750 049 12536.02 9.95 54502.07 88888.00 2016-02-18 12:50:57.875 049 12536.12 9.97 54502.07 88888.00 2016-02-18 12:50:58.000 049 12536.20 10.00 54502.07 88888.00 2016-02-18 12:50:58.125 049 12536.20 10.00 54502.07 88888.00 2016-02-18 12:50:58.250 049 12536.23 10.00 54502.10 88888.00 2016-02-18 12:50:58.375 049 12536.30 10.00 54502.07 88888.00 2016-02-18 12:50:58.500 049 12536.40 10.00 54502.05 88888.00 2016-02-18 12:50:58.625 049 12536.50 10.00 54502.00 88888.00 2016-02-18 12:50:58.750 049 12536.48 9.97 54502.03 88888.00 2016-02-18 12:50:58.875 049 12536.52 10.00 54502.03 88888.00 2016-02-18 12:50:59.000 049 12536.62 10.03 54502.03 88888.00 2016-02-18 12:50:59.125 049 12536.70 10.05 54502.05 88888.00 2016-02-18 12:50:59.250 049 12536.70 10.03 54502.03 88888.00 2016-02-18 12:50:59.375 049 12536.75 10.03 54502.03 88888.00 2016-02-18 12:50:59.500 049 12536.77 10.03 54502.05 88888.00 2016-02-18 12:50:59.625 049 12536.85 10.05 54502.05 88888.00 2016-02-18 12:50:59.750 049 12536.92 10.07 54502.03 88888.00 2016-02-18 12:50:59.875 049 12536.95 10.10 54502.03 88888.00 2016-02-18 12:51:00.000 049 12536.95 10.10 54502.03 88888.00 2016-02-18 12:51:00.125 049 12536.92 10.10 54502.00 88888.00 2016-02-18 12:51:00.250 049 12536.95 10.10 54502.05 88888.00 2016-02-18 12:51:00.375 049 12537.08 10.12 54502.05 88888.00 2016-02-18 12:51:00.500 049 12537.08 10.12 54502.07 88888.00 2016-02-18 12:51:00.625 049 12537.00 10.12 54502.05 88888.00 2016-02-18 12:51:00.750 049 12537.05 10.12 54502.07 88888.00 2016-02-18 12:51:00.875 049 12537.10 10.07 54502.07 88888.00 2016-02-18 12:51:01.000 049 12537.15 10.07 54502.05 88888.00 2016-02-18 12:51:01.125 049 12537.20 10.07 54502.07 88888.00 2016-02-18 12:51:01.250 049 12537.23 10.03 54502.12 88888.00 2016-02-18 12:51:01.375 049 12537.25 10.05 54502.12 88888.00 2016-02-18 12:51:01.500 049 12537.27 10.03 54502.10 88888.00 2016-02-18 12:51:01.625 049 12537.33 10.00 54502.10 88888.00 2016-02-18 12:51:01.750 049 12537.42 10.00 54502.07 88888.00 2016-02-18 12:51:01.875 049 12537.48 9.95 54502.10 88888.00 2016-02-18 12:51:02.000 049 12537.48 9.93 54502.07 88888.00 2016-02-18 12:51:02.125 049 12537.52 9.90 54502.07 88888.00 2016-02-18 12:51:02.250 049 12537.52 9.90 54502.07 88888.00 2016-02-18 12:51:02.375 049 12537.58 9.90 54502.10 88888.00 2016-02-18 12:51:02.500 049 12537.60 9.90 54502.10 88888.00 2016-02-18 12:51:02.625 049 12537.60 9.93 54502.10 88888.00 2016-02-18 12:51:02.750 049 12537.62 9.93 54502.12 88888.00 2016-02-18 12:51:02.875 049 12537.60 9.95 54502.12 88888.00 2016-02-18 12:51:03.000 049 12537.58 9.93 54502.12 88888.00 2016-02-18 12:51:03.125 049 12537.52 9.93 54502.18 88888.00 2016-02-18 12:51:03.250 049 12537.55 9.90 54502.20 88888.00 2016-02-18 12:51:03.375 049 12537.58 9.88 54502.20 88888.00 2016-02-18 12:51:03.500 049 12537.58 9.85 54502.22 88888.00 2016-02-18 12:51:03.625 049 12537.62 9.88 54502.25 88888.00 2016-02-18 12:51:03.750 049 12537.65 9.85 54502.28 88888.00 2016-02-18 12:51:03.875 049 12537.65 9.85 54502.28 88888.00 2016-02-18 12:51:04.000 049 12537.65 9.85 54502.25 88888.00 2016-02-18 12:51:04.125 049 12537.70 9.85 54502.25 88888.00 2016-02-18 12:51:04.250 049 12537.75 9.80 54502.28 88888.00 2016-02-18 12:51:04.375 049 12537.80 9.80 54502.28 88888.00 2016-02-18 12:51:04.500 049 12537.77 9.82 54502.25 88888.00 2016-02-18 12:51:04.625 049 12537.77 9.85 54502.28 88888.00 2016-02-18 12:51:04.750 049 12537.80 9.85 54502.30 88888.00 2016-02-18 12:51:04.875 049 12537.88 9.85 54502.32 88888.00 2016-02-18 12:51:05.000 049 12537.88 9.88 54502.30 88888.00 2016-02-18 12:51:05.125 049 12537.88 9.93 54502.30 88888.00 2016-02-18 12:51:05.250 049 12537.98 9.93 54502.30 88888.00 2016-02-18 12:51:05.375 049 12538.08 9.97 54502.28 88888.00 2016-02-18 12:51:05.500 049 12538.10 9.97 54502.28 88888.00 2016-02-18 12:51:05.625 049 12538.08 9.97 54502.28 88888.00 2016-02-18 12:51:05.750 049 12538.08 10.00 54502.28 88888.00 2016-02-18 12:51:05.875 049 12538.20 10.03 54502.32 88888.00 2016-02-18 12:51:06.000 049 12538.20 10.07 54502.32 88888.00 2016-02-18 12:51:06.125 049 12538.20 10.10 54502.35 88888.00 2016-02-18 12:51:06.250 049 12538.25 10.15 54502.35 88888.00 2016-02-18 12:51:06.375 049 12538.30 10.18 54502.35 88888.00 2016-02-18 12:51:06.500 049 12538.33 10.22 54502.35 88888.00 2016-02-18 12:51:06.625 049 12538.33 10.30 54502.32 88888.00 2016-02-18 12:51:06.750 049 12538.38 10.40 54502.32 88888.00 2016-02-18 12:51:06.875 049 12538.45 10.47 54502.35 88888.00 2016-02-18 12:51:07.000 049 12538.40 10.55 54502.38 88888.00 2016-02-18 12:51:07.125 049 12538.38 10.62 54502.38 88888.00 2016-02-18 12:51:07.250 049 12538.40 10.72 54502.38 88888.00 2016-02-18 12:51:07.375 049 12538.40 10.80 54502.40 88888.00 2016-02-18 12:51:07.500 049 12538.42 10.88 54502.40 88888.00 2016-02-18 12:51:07.625 049 12538.40 10.97 54502.40 88888.00 2016-02-18 12:51:07.750 049 12538.38 11.10 54502.43 88888.00 2016-02-18 12:51:07.875 049 12538.38 11.18 54502.43 88888.00 2016-02-18 12:51:08.000 049 12538.38 11.30 54502.45 88888.00 2016-02-18 12:51:08.125 049 12538.27 11.38 54502.47 88888.00 2016-02-18 12:51:08.250 049 12538.12 11.50 54502.47 88888.00 2016-02-18 12:51:08.375 049 12538.12 11.62 54502.47 88888.00 2016-02-18 12:51:08.500 049 12538.12 11.72 54502.47 88888.00 2016-02-18 12:51:08.625 049 12538.10 11.85 54502.53 88888.00 2016-02-18 12:51:08.750 049 12538.10 11.95 54502.53 88888.00 2016-02-18 12:51:08.875 049 12538.02 12.03 54502.53 88888.00 2016-02-18 12:51:09.000 049 12537.90 12.12 54502.55 88888.00 2016-02-18 12:51:09.125 049 12537.90 12.25 54502.57 88888.00 2016-02-18 12:51:09.250 049 12537.80 12.38 54502.57 88888.00 2016-02-18 12:51:09.375 049 12537.73 12.45 54502.60 88888.00 2016-02-18 12:51:09.500 049 12537.67 12.62 54502.60 88888.00 2016-02-18 12:51:09.625 049 12537.62 12.72 54502.60 88888.00 2016-02-18 12:51:09.750 049 12537.60 12.82 54502.62 88888.00 2016-02-18 12:51:09.875 049 12537.55 12.93 54502.62 88888.00 2016-02-18 12:51:10.000 049 12537.50 13.07 54502.62 88888.00 2016-02-18 12:51:10.125 049 12537.48 13.22 54502.65 88888.00 2016-02-18 12:51:10.250 049 12537.52 13.40 54502.68 88888.00 2016-02-18 12:51:10.375 049 12537.50 13.55 54502.70 88888.00 2016-02-18 12:51:10.500 049 12537.42 13.65 54502.70 88888.00 2016-02-18 12:51:10.625 049 12537.38 13.80 54502.70 88888.00 2016-02-18 12:51:10.750 049 12537.25 13.95 54502.70 88888.00 2016-02-18 12:51:10.875 049 12537.10 14.07 54502.68 88888.00 2016-02-18 12:51:11.000 049 12537.02 14.25 54502.68 88888.00 2016-02-18 12:51:11.125 049 12536.98 14.40 54502.70 88888.00 2016-02-18 12:51:11.250 049 12536.90 14.57 54502.75 88888.00 2016-02-18 12:51:11.375 049 12536.88 14.75 54502.75 88888.00 2016-02-18 12:51:11.500 049 12536.83 14.95 54502.75 88888.00 2016-02-18 12:51:11.625 049 12536.73 15.10 54502.75 88888.00 2016-02-18 12:51:11.750 049 12536.62 15.20 54502.75 88888.00 2016-02-18 12:51:11.875 049 12536.52 15.35 54502.75 88888.00 2016-02-18 12:51:12.000 049 12536.38 15.45 54502.75 88888.00 2016-02-18 12:51:12.125 049 12536.17 15.55 54502.80 88888.00 2016-02-18 12:51:12.250 049 12536.05 15.70 54502.82 88888.00 2016-02-18 12:51:12.375 049 12535.92 15.82 54502.82 88888.00 2016-02-18 12:51:12.500 049 12535.83 15.95 54502.82 88888.00 2016-02-18 12:51:12.625 049 12535.73 16.05 54502.82 88888.00 2016-02-18 12:51:12.750 049 12535.60 16.15 54502.82 88888.00 2016-02-18 12:51:12.875 049 12535.42 16.25 54502.82 88888.00 2016-02-18 12:51:13.000 049 12535.27 16.35 54502.82 88888.00 2016-02-18 12:51:13.125 049 12535.12 16.48 54502.82 88888.00 2016-02-18 12:51:13.250 049 12535.02 16.52 54502.85 88888.00 2016-02-18 12:51:13.375 049 12534.88 16.60 54502.85 88888.00 2016-02-18 12:51:13.500 049 12534.73 16.70 54502.88 88888.00 2016-02-18 12:51:13.625 049 12534.58 16.75 54502.88 88888.00 2016-02-18 12:51:13.750 049 12534.52 16.77 54502.88 88888.00 2016-02-18 12:51:13.875 049 12534.45 16.80 54502.85 88888.00 2016-02-18 12:51:14.000 049 12534.42 16.88 54502.88 88888.00 2016-02-18 12:51:14.125 049 12534.33 16.90 54502.90 88888.00 2016-02-18 12:51:14.250 049 12534.15 16.88 54502.90 88888.00 2016-02-18 12:51:14.375 049 12534.12 16.93 54502.93 88888.00 2016-02-18 12:51:14.500 049 12534.15 16.95 54502.90 88888.00 2016-02-18 12:51:14.625 049 12534.08 17.00 54502.90 88888.00 2016-02-18 12:51:14.750 049 12533.95 17.05 54502.90 88888.00 2016-02-18 12:51:14.875 049 12533.88 17.07 54502.88 88888.00 2016-02-18 12:51:15.000 049 12533.85 17.12 54502.88 88888.00 2016-02-18 12:51:15.125 049 12533.83 17.12 54502.90 88888.00 2016-02-18 12:51:15.250 049 12533.73 17.15 54502.90 88888.00 2016-02-18 12:51:15.375 049 12533.75 17.20 54502.85 88888.00 2016-02-18 12:51:15.500 049 12533.73 17.25 54502.88 88888.00 2016-02-18 12:51:15.625 049 12533.62 17.30 54502.90 88888.00 2016-02-18 12:51:15.750 049 12533.58 17.30 54502.90 88888.00 2016-02-18 12:51:15.875 049 12533.60 17.30 54502.90 88888.00 2016-02-18 12:51:16.000 049 12533.58 17.38 54502.88 88888.00 2016-02-18 12:51:16.125 049 12533.52 17.38 54502.90 88888.00 2016-02-18 12:51:16.250 049 12533.50 17.40 54502.90 88888.00 2016-02-18 12:51:16.375 049 12533.52 17.43 54502.90 88888.00 2016-02-18 12:51:16.500 049 12533.45 17.45 54502.90 88888.00 2016-02-18 12:51:16.625 049 12533.42 17.45 54502.88 88888.00 2016-02-18 12:51:16.750 049 12533.42 17.48 54502.90 88888.00 2016-02-18 12:51:16.875 049 12533.38 17.45 54502.90 88888.00 2016-02-18 12:51:17.000 049 12533.33 17.45 54502.88 88888.00 2016-02-18 12:51:17.125 049 12533.30 17.45 54502.88 88888.00 2016-02-18 12:51:17.250 049 12533.33 17.48 54502.90 88888.00 2016-02-18 12:51:17.375 049 12533.38 17.48 54502.88 88888.00 2016-02-18 12:51:17.500 049 12533.33 17.48 54502.88 88888.00 2016-02-18 12:51:17.625 049 12533.30 17.48 54502.88 88888.00 2016-02-18 12:51:17.750 049 12533.35 17.50 54502.88 88888.00 2016-02-18 12:51:17.875 049 12533.42 17.48 54502.88 88888.00 2016-02-18 12:51:18.000 049 12533.38 17.45 54502.85 88888.00 2016-02-18 12:51:18.125 049 12533.30 17.40 54502.85 88888.00 2016-02-18 12:51:18.250 049 12533.30 17.40 54502.85 88888.00 2016-02-18 12:51:18.375 049 12533.40 17.40 54502.88 88888.00 2016-02-18 12:51:18.500 049 12533.38 17.38 54502.88 88888.00 2016-02-18 12:51:18.625 049 12533.27 17.35 54502.88 88888.00 2016-02-18 12:51:18.750 049 12533.25 17.32 54502.85 88888.00 2016-02-18 12:51:18.875 049 12533.27 17.32 54502.85 88888.00 2016-02-18 12:51:19.000 049 12533.30 17.32 54502.85 88888.00 2016-02-18 12:51:19.125 049 12533.33 17.30 54502.85 88888.00 2016-02-18 12:51:19.250 049 12533.33 17.23 54502.82 88888.00 2016-02-18 12:51:19.375 049 12533.33 17.25 54502.80 88888.00 2016-02-18 12:51:19.500 049 12533.33 17.25 54502.80 88888.00 2016-02-18 12:51:19.625 049 12533.30 17.25 54502.82 88888.00 2016-02-18 12:51:19.750 049 12533.27 17.27 54502.82 88888.00 2016-02-18 12:51:19.875 049 12533.33 17.32 54502.82 88888.00 2016-02-18 12:51:20.000 049 12533.38 17.32 54502.80 88888.00 2016-02-18 12:51:20.125 049 12533.33 17.30 54502.80 88888.00 2016-02-18 12:51:20.250 049 12533.23 17.27 54502.78 88888.00 2016-02-18 12:51:20.375 049 12533.27 17.30 54502.78 88888.00 2016-02-18 12:51:20.500 049 12533.30 17.32 54502.80 88888.00 2016-02-18 12:51:20.625 049 12533.33 17.32 54502.80 88888.00 2016-02-18 12:51:20.750 049 12533.42 17.35 54502.80 88888.00 2016-02-18 12:51:20.875 049 12533.45 17.32 54502.78 88888.00 2016-02-18 12:51:21.000 049 12533.45 17.30 54502.78 88888.00 2016-02-18 12:51:21.125 049 12533.42 17.30 54502.78 88888.00 2016-02-18 12:51:21.250 049 12533.40 17.32 54502.78 88888.00 2016-02-18 12:51:21.375 049 12533.40 17.30 54502.78 88888.00 2016-02-18 12:51:21.500 049 12533.33 17.32 54502.78 88888.00 2016-02-18 12:51:21.625 049 12533.40 17.35 54502.75 88888.00 2016-02-18 12:51:21.750 049 12533.45 17.35 54502.75 88888.00 2016-02-18 12:51:21.875 049 12533.40 17.32 54502.75 88888.00 2016-02-18 12:51:22.000 049 12533.40 17.32 54502.72 88888.00 2016-02-18 12:51:22.125 049 12533.45 17.32 54502.75 88888.00 2016-02-18 12:51:22.250 049 12533.48 17.30 54502.75 88888.00 2016-02-18 12:51:22.375 049 12533.45 17.30 54502.75 88888.00 2016-02-18 12:51:22.500 049 12533.38 17.30 54502.75 88888.00 2016-02-18 12:51:22.625 049 12533.45 17.30 54502.75 88888.00 2016-02-18 12:51:22.750 049 12533.50 17.27 54502.75 88888.00 2016-02-18 12:51:22.875 049 12533.52 17.30 54502.72 88888.00 2016-02-18 12:51:23.000 049 12533.52 17.30 54502.72 88888.00 2016-02-18 12:51:23.125 049 12533.52 17.30 54502.72 88888.00 2016-02-18 12:51:23.250 049 12533.55 17.25 54502.72 88888.00 2016-02-18 12:51:23.375 049 12533.58 17.23 54502.70 88888.00 2016-02-18 12:51:23.500 049 12533.58 17.23 54502.72 88888.00 2016-02-18 12:51:23.625 049 12533.52 17.18 54502.72 88888.00 2016-02-18 12:51:23.750 049 12533.52 17.12 54502.72 88888.00 2016-02-18 12:51:23.875 049 12533.60 17.15 54502.72 88888.00 2016-02-18 12:51:24.000 049 12533.65 17.12 54502.72 88888.00 2016-02-18 12:51:24.125 049 12533.65 17.07 54502.70 88888.00 2016-02-18 12:51:24.250 049 12533.65 17.02 54502.70 88888.00 2016-02-18 12:51:24.375 049 12533.67 17.05 54502.70 88888.00 2016-02-18 12:51:24.500 049 12533.65 17.00 54502.70 88888.00 2016-02-18 12:51:24.625 049 12533.62 16.98 54502.68 88888.00 2016-02-18 12:51:24.750 049 12533.67 16.98 54502.70 88888.00 2016-02-18 12:51:24.875 049 12533.80 16.93 54502.68 88888.00 2016-02-18 12:51:25.000 049 12533.83 16.93 54502.68 88888.00 2016-02-18 12:51:25.125 049 12533.80 16.90 54502.65 88888.00 2016-02-18 12:51:25.250 049 12533.85 16.88 54502.65 88888.00 2016-02-18 12:51:25.375 049 12533.95 16.85 54502.68 88888.00 2016-02-18 12:51:25.500 049 12534.10 16.85 54502.65 88888.00 2016-02-18 12:51:25.625 049 12534.10 16.82 54502.65 88888.00 2016-02-18 12:51:25.750 049 12534.10 16.80 54502.62 88888.00 2016-02-18 12:51:25.875 049 12534.10 16.80 54502.62 88888.00 2016-02-18 12:51:26.000 049 12534.23 16.82 54502.60 88888.00 2016-02-18 12:51:26.125 049 12534.27 16.82 54502.60 88888.00 2016-02-18 12:51:26.250 049 12534.27 16.82 54502.60 88888.00 2016-02-18 12:51:26.375 049 12534.33 16.80 54502.62 88888.00 2016-02-18 12:51:26.500 049 12534.35 16.80 54502.62 88888.00 2016-02-18 12:51:26.625 049 12534.42 16.80 54502.57 88888.00 2016-02-18 12:51:26.750 049 12534.50 16.80 54502.57 88888.00 2016-02-18 12:51:26.875 049 12534.52 16.80 54502.55 88888.00 2016-02-18 12:51:27.000 049 12534.58 16.77 54502.55 88888.00 2016-02-18 12:51:27.125 049 12534.55 16.77 54502.57 88888.00 2016-02-18 12:51:27.250 049 12534.60 16.77 54502.57 88888.00 2016-02-18 12:51:27.375 049 12534.67 16.80 54502.55 88888.00 2016-02-18 12:51:27.500 049 12534.70 16.77 54502.55 88888.00 2016-02-18 12:51:27.625 049 12534.73 16.75 54502.55 88888.00 2016-02-18 12:51:27.750 049 12534.80 16.77 54502.55 88888.00 2016-02-18 12:51:27.875 049 12534.85 16.77 54502.53 88888.00 2016-02-18 12:51:28.000 049 12534.83 16.75 54502.53 88888.00 2016-02-18 12:51:28.125 049 12534.83 16.77 54502.55 88888.00 2016-02-18 12:51:28.250 049 12534.88 16.75 54502.55 88888.00 2016-02-18 12:51:28.375 049 12534.92 16.73 54502.55 88888.00 2016-02-18 12:51:28.500 049 12534.95 16.73 54502.55 88888.00 2016-02-18 12:51:28.625 049 12534.95 16.70 54502.53 88888.00 2016-02-18 12:51:28.750 049 12535.00 16.68 54502.55 88888.00 2016-02-18 12:51:28.875 049 12535.00 16.68 54502.57 88888.00 2016-02-18 12:51:29.000 049 12535.00 16.62 54502.57 88888.00 2016-02-18 12:51:29.125 049 12535.05 16.60 54502.55 88888.00 2016-02-18 12:51:29.250 049 12535.10 16.55 54502.55 88888.00 2016-02-18 12:51:29.375 049 12535.10 16.52 54502.55 88888.00 2016-02-18 12:51:29.500 049 12535.10 16.48 54502.55 88888.00 2016-02-18 12:51:29.625 049 12535.08 16.45 54502.53 88888.00 2016-02-18 12:51:29.750 049 12535.10 16.43 54502.57 88888.00 2016-02-18 12:51:29.875 049 12535.15 16.38 54502.57 88888.00 2016-02-18 12:51:30.000 049 12535.23 16.35 54502.57 88888.00 2016-02-18 12:51:30.125 049 12535.25 16.30 54502.57 88888.00 2016-02-18 12:51:30.250 049 12535.20 16.25 54502.57 88888.00 2016-02-18 12:51:30.375 049 12535.20 16.23 54502.55 88888.00 2016-02-18 12:51:30.500 049 12535.25 16.18 54502.57 88888.00 2016-02-18 12:51:30.625 049 12535.33 16.12 54502.57 88888.00 2016-02-18 12:51:30.750 049 12535.33 16.10 54502.57 88888.00 2016-02-18 12:51:30.875 049 12535.35 16.05 54502.57 88888.00 2016-02-18 12:51:31.000 049 12535.33 16.02 54502.55 88888.00 2016-02-18 12:51:31.125 049 12535.33 16.00 54502.57 88888.00 2016-02-18 12:51:31.250 049 12535.35 15.93 54502.57 88888.00 2016-02-18 12:51:31.375 049 12535.40 15.88 54502.55 88888.00 2016-02-18 12:51:31.500 049 12535.45 15.85 54502.57 88888.00 2016-02-18 12:51:31.625 049 12535.42 15.80 54502.55 88888.00 2016-02-18 12:51:31.750 049 12535.42 15.78 54502.57 88888.00 2016-02-18 12:51:31.875 049 12535.48 15.72 54502.57 88888.00 2016-02-18 12:51:32.000 049 12535.52 15.70 54502.57 88888.00 2016-02-18 12:51:32.125 049 12535.55 15.65 54502.60 88888.00 2016-02-18 12:51:32.250 049 12535.52 15.60 54502.62 88888.00 2016-02-18 12:51:32.375 049 12535.60 15.55 54502.60 88888.00 2016-02-18 12:51:32.500 049 12535.60 15.55 54502.57 88888.00 2016-02-18 12:51:32.625 049 12535.58 15.50 54502.57 88888.00 2016-02-18 12:51:32.750 049 12535.62 15.45 54502.57 88888.00 2016-02-18 12:51:32.875 049 12535.73 15.35 54502.55 88888.00 2016-02-18 12:51:33.000 049 12535.73 15.30 54502.53 88888.00 2016-02-18 12:51:33.125 049 12535.77 15.28 54502.55 88888.00 2016-02-18 12:51:33.250 049 12535.88 15.22 54502.55 88888.00 2016-02-18 12:51:33.375 049 12535.90 15.22 54502.55 88888.00 2016-02-18 12:51:33.500 049 12535.95 15.20 54502.55 88888.00 2016-02-18 12:51:33.625 049 12536.00 15.15 54502.55 88888.00 2016-02-18 12:51:33.750 049 12536.05 15.07 54502.55 88888.00 2016-02-18 12:51:33.875 049 12536.05 15.05 54502.53 88888.00 2016-02-18 12:51:34.000 049 12536.10 15.03 54502.53 88888.00 2016-02-18 12:51:34.125 049 12536.23 14.97 54502.53 88888.00 2016-02-18 12:51:34.250 049 12536.33 14.93 54502.55 88888.00 2016-02-18 12:51:34.375 049 12536.42 14.90 54502.53 88888.00 2016-02-18 12:51:34.500 049 12536.45 14.82 54502.50 88888.00 2016-02-18 12:51:34.625 049 12536.52 14.80 54502.53 88888.00 2016-02-18 12:51:34.750 049 12536.65 14.78 54502.55 88888.00 2016-02-18 12:51:34.875 049 12536.80 14.72 54502.53 88888.00 2016-02-18 12:51:35.000 049 12536.85 14.68 54502.47 88888.00 2016-02-18 12:51:35.125 049 12536.85 14.65 54502.47 88888.00 2016-02-18 12:51:35.250 049 12536.90 14.65 54502.50 88888.00 2016-02-18 12:51:35.375 049 12537.02 14.65 54502.47 88888.00 2016-02-18 12:51:35.500 049 12537.10 14.62 54502.45 88888.00 2016-02-18 12:51:35.625 049 12537.27 14.62 54502.45 88888.00 2016-02-18 12:51:35.750 049 12537.40 14.62 54502.43 88888.00 2016-02-18 12:51:35.875 049 12537.52 14.62 54502.43 88888.00 2016-02-18 12:51:36.000 049 12537.62 14.62 54502.40 88888.00 2016-02-18 12:51:36.125 049 12537.67 14.62 54502.43 88888.00 2016-02-18 12:51:36.250 049 12537.80 14.62 54502.40 88888.00 2016-02-18 12:51:36.375 049 12537.92 14.65 54502.38 88888.00 2016-02-18 12:51:36.500 049 12538.12 14.65 54502.38 88888.00 2016-02-18 12:51:36.625 049 12538.23 14.65 54502.38 88888.00 2016-02-18 12:51:36.750 049 12538.30 14.65 54502.38 88888.00 2016-02-18 12:51:36.875 049 12538.38 14.62 54502.38 88888.00 2016-02-18 12:51:37.000 049 12538.38 14.65 54502.32 88888.00 2016-02-18 12:51:37.125 049 12538.42 14.62 54502.32 88888.00 2016-02-18 12:51:37.250 049 12538.50 14.62 54502.30 88888.00 2016-02-18 12:51:37.375 049 12538.65 14.65 54502.28 88888.00 2016-02-18 12:51:37.500 049 12538.73 14.62 54502.30 88888.00 2016-02-18 12:51:37.625 049 12538.85 14.60 54502.28 88888.00 2016-02-18 12:51:37.750 049 12539.00 14.62 54502.28 88888.00 2016-02-18 12:51:37.875 049 12539.15 14.65 54502.22 88888.00 2016-02-18 12:51:38.000 049 12539.27 14.65 54502.22 88888.00 2016-02-18 12:51:38.125 049 12539.33 14.60 54502.18 88888.00 2016-02-18 12:51:38.250 049 12539.40 14.60 54502.18 88888.00 2016-02-18 12:51:38.375 049 12539.55 14.60 54502.18 88888.00 2016-02-18 12:51:38.500 049 12539.73 14.65 54502.15 88888.00 2016-02-18 12:51:38.625 049 12539.85 14.65 54502.15 88888.00 2016-02-18 12:51:38.750 049 12539.90 14.68 54502.12 88888.00 2016-02-18 12:51:38.875 049 12540.02 14.72 54502.15 88888.00 2016-02-18 12:51:39.000 049 12540.15 14.78 54502.12 88888.00 2016-02-18 12:51:39.125 049 12540.25 14.75 54502.10 88888.00 2016-02-18 12:51:39.250 049 12540.33 14.75 54502.12 88888.00 2016-02-18 12:51:39.375 049 12540.38 14.78 54502.12 88888.00 2016-02-18 12:51:39.500 049 12540.48 14.80 54502.10 88888.00 2016-02-18 12:51:39.625 049 12540.52 14.78 54502.07 88888.00 2016-02-18 12:51:39.750 049 12540.55 14.78 54502.07 88888.00 2016-02-18 12:51:39.875 049 12540.73 14.75 54502.05 88888.00 2016-02-18 12:51:40.000 049 12540.85 14.78 54502.05 88888.00 2016-02-18 12:51:40.125 049 12540.88 14.78 54502.10 88888.00 2016-02-18 12:51:40.250 049 12540.88 14.70 54502.05 88888.00 2016-02-18 12:51:40.375 049 12540.98 14.68 54502.03 88888.00 2016-02-18 12:51:40.500 049 12541.12 14.68 54502.05 88888.00 2016-02-18 12:51:40.625 049 12541.20 14.62 54502.07 88888.00 2016-02-18 12:51:40.750 049 12541.25 14.57 54502.05 88888.00 2016-02-18 12:51:40.875 049 12541.23 14.50 54502.05 88888.00 2016-02-18 12:51:41.000 049 12541.25 14.43 54502.03 88888.00 2016-02-18 12:51:41.125 049 12541.30 14.38 54502.05 88888.00 2016-02-18 12:51:41.250 049 12541.33 14.30 54502.05 88888.00 2016-02-18 12:51:41.375 049 12541.45 14.20 54502.07 88888.00 2016-02-18 12:51:41.500 049 12541.60 14.12 54501.97 88888.00 2016-02-18 12:51:41.625 049 12541.73 14.05 54501.85 88888.00 2016-02-18 12:51:41.750 049 12541.75 13.95 54501.80 88888.00 2016-02-18 12:51:41.875 049 12541.75 13.80 54501.80 88888.00 2016-02-18 12:51:42.000 049 12541.77 13.65 54501.80 88888.00 2016-02-18 12:51:42.125 049 12541.80 13.57 54501.82 88888.00 2016-02-18 12:51:42.250 049 12541.80 13.43 54501.85 88888.00 2016-02-18 12:51:42.375 049 12541.77 13.32 54501.85 88888.00 2016-02-18 12:51:42.500 049 12541.83 13.20 54501.88 88888.00 2016-02-18 12:51:42.625 049 12541.77 13.05 54501.95 88888.00 2016-02-18 12:51:42.750 049 12541.67 12.90 54502.10 88888.00 2016-02-18 12:51:42.875 049 12541.70 12.85 54502.18 88888.00 2016-02-18 12:51:43.000 049 12541.70 12.80 54502.15 88888.00 2016-02-18 12:51:43.125 049 12541.65 12.72 54502.18 88888.00 2016-02-18 12:51:43.250 049 12541.60 12.57 54502.18 88888.00 2016-02-18 12:51:43.375 049 12541.60 12.55 54502.20 88888.00 2016-02-18 12:51:43.500 049 12541.65 12.47 54502.18 88888.00 2016-02-18 12:51:43.625 049 12541.65 12.40 54502.22 88888.00 2016-02-18 12:51:43.750 049 12541.60 12.35 54502.22 88888.00 2016-02-18 12:51:43.875 049 12541.58 12.28 54502.20 88888.00 2016-02-18 12:51:44.000 049 12541.50 12.20 54502.20 88888.00 2016-02-18 12:51:44.125 049 12541.52 12.18 54502.25 88888.00 2016-02-18 12:51:44.250 049 12541.48 12.12 54502.25 88888.00 2016-02-18 12:51:44.375 049 12541.45 12.07 54502.28 88888.00 2016-02-18 12:51:44.500 049 12541.42 12.03 54502.32 88888.00 2016-02-18 12:51:44.625 049 12541.40 12.05 54502.35 88888.00 2016-02-18 12:51:44.750 049 12541.38 12.05 54502.35 88888.00 2016-02-18 12:51:44.875 049 12541.30 12.03 54502.38 88888.00 2016-02-18 12:51:45.000 049 12541.30 12.05 54502.40 88888.00 2016-02-18 12:51:45.125 049 12541.17 12.05 54502.40 88888.00 2016-02-18 12:51:45.250 049 12541.10 12.05 54502.40 88888.00 2016-02-18 12:51:45.375 049 12541.08 12.05 54502.43 88888.00 2016-02-18 12:51:45.500 049 12541.00 12.07 54502.45 88888.00 2016-02-18 12:51:45.625 049 12541.00 12.05 54502.45 88888.00 2016-02-18 12:51:45.750 049 12540.92 12.03 54502.47 88888.00 2016-02-18 12:51:45.875 049 12540.83 12.03 54502.50 88888.00 2016-02-18 12:51:46.000 049 12540.73 12.03 54502.53 88888.00 2016-02-18 12:51:46.125 049 12540.62 12.03 54502.55 88888.00 2016-02-18 12:51:46.250 049 12540.55 12.00 54502.60 88888.00 2016-02-18 12:51:46.375 049 12540.50 11.97 54502.53 88888.00 2016-02-18 12:51:46.500 049 12540.40 12.00 54502.40 88888.00 2016-02-18 12:51:46.625 049 12540.35 12.00 54502.35 88888.00 2016-02-18 12:51:46.750 049 12540.33 11.97 54502.38 88888.00 2016-02-18 12:51:46.875 049 12540.33 11.95 54502.40 88888.00 2016-02-18 12:51:47.000 049 12540.25 11.93 54502.43 88888.00 2016-02-18 12:51:47.125 049 12540.25 11.90 54502.45 88888.00 2016-02-18 12:51:47.250 049 12540.20 11.85 54502.47 88888.00 2016-02-18 12:51:47.375 049 12540.12 11.80 54502.50 88888.00 2016-02-18 12:51:47.500 049 12540.02 11.78 54502.65 88888.00 2016-02-18 12:51:47.625 049 12540.00 11.78 54502.75 88888.00 2016-02-18 12:51:47.750 049 12540.02 11.80 54502.75 88888.00 2016-02-18 12:51:47.875 049 12539.95 11.80 54502.80 88888.00 2016-02-18 12:51:48.000 049 12539.92 11.80 54502.78 88888.00 2016-02-18 12:51:48.125 049 12539.92 11.82 54502.80 88888.00 2016-02-18 12:51:48.250 049 12539.85 11.80 54502.82 88888.00 2016-02-18 12:51:48.375 049 12539.88 11.82 54502.82 88888.00 2016-02-18 12:51:48.500 049 12539.88 11.88 54502.85 88888.00 2016-02-18 12:51:48.625 049 12539.92 11.93 54502.85 88888.00 2016-02-18 12:51:48.750 049 12539.92 11.93 54502.85 88888.00 2016-02-18 12:51:48.875 049 12539.80 11.95 54502.90 88888.00 2016-02-18 12:51:49.000 049 12539.70 12.00 54502.88 88888.00 2016-02-18 12:51:49.125 049 12539.75 12.07 54502.90 88888.00 2016-02-18 12:51:49.250 049 12539.70 12.20 54502.95 88888.00 2016-02-18 12:51:49.375 049 12539.58 12.30 54502.95 88888.00 2016-02-18 12:51:49.500 049 12539.48 12.38 54502.95 88888.00 2016-02-18 12:51:49.625 049 12539.38 12.50 54502.95 88888.00 2016-02-18 12:51:49.750 049 12539.27 12.62 54502.97 88888.00 2016-02-18 12:51:49.875 049 12539.17 12.78 54503.00 88888.00 2016-02-18 12:51:50.000 049 12539.10 12.85 54503.00 88888.00 2016-02-18 12:51:50.125 049 12539.02 12.95 54503.03 88888.00 2016-02-18 12:51:50.250 049 12538.85 13.12 54503.05 88888.00 2016-02-18 12:51:50.375 049 12538.70 13.22 54503.07 88888.00 2016-02-18 12:51:50.500 049 12538.60 13.40 54503.10 88888.00 2016-02-18 12:51:50.625 049 12538.55 13.55 54503.07 88888.00 2016-02-18 12:51:50.750 049 12538.42 13.70 54503.10 88888.00 2016-02-18 12:51:50.875 049 12538.33 13.82 54503.12 88888.00 2016-02-18 12:51:51.000 049 12538.25 14.00 54503.12 88888.00 2016-02-18 12:51:51.125 049 12538.17 14.12 54503.12 88888.00 2016-02-18 12:51:51.250 049 12538.05 14.25 54503.15 88888.00 2016-02-18 12:51:51.375 049 12538.00 14.40 54503.15 88888.00 2016-02-18 12:51:51.500 049 12537.92 14.55 54503.15 88888.00 2016-02-18 12:51:51.625 049 12537.85 14.70 54503.15 88888.00 2016-02-18 12:51:51.750 049 12537.75 14.85 54503.18 88888.00 2016-02-18 12:51:51.875 049 12537.65 15.00 54503.15 88888.00 2016-02-18 12:51:52.000 049 12537.52 15.12 54503.15 88888.00 2016-02-18 12:51:52.125 049 12537.42 15.22 54503.15 88888.00 2016-02-18 12:51:52.250 049 12537.38 15.38 54503.15 88888.00 2016-02-18 12:51:52.375 049 12537.38 15.50 54503.18 88888.00 2016-02-18 12:51:52.500 049 12537.33 15.57 54503.18 88888.00 2016-02-18 12:51:52.625 049 12537.25 15.65 54503.15 88888.00 2016-02-18 12:51:52.750 049 12537.15 15.72 54503.15 88888.00 2016-02-18 12:51:52.875 049 12537.05 15.78 54503.15 88888.00 2016-02-18 12:51:53.000 049 12537.05 15.80 54503.12 88888.00 2016-02-18 12:51:53.125 049 12537.05 15.80 54503.12 88888.00 2016-02-18 12:51:53.250 049 12537.05 15.78 54503.15 88888.00 2016-02-18 12:51:53.375 049 12537.10 15.82 54503.12 88888.00 2016-02-18 12:51:53.500 049 12537.08 15.82 54503.12 88888.00 2016-02-18 12:51:53.625 049 12537.08 15.82 54503.10 88888.00 2016-02-18 12:51:53.750 049 12537.17 15.75 54503.10 88888.00 2016-02-18 12:51:53.875 049 12537.25 15.75 54503.07 88888.00 2016-02-18 12:51:54.000 049 12537.33 15.75 54503.03 88888.00 2016-02-18 12:51:54.125 049 12537.38 15.75 54503.03 88888.00 2016-02-18 12:51:54.250 049 12537.45 15.72 54503.03 88888.00 2016-02-18 12:51:54.375 049 12537.55 15.72 54503.00 88888.00 2016-02-18 12:51:54.500 049 12537.67 15.75 54503.03 88888.00 2016-02-18 12:51:54.625 049 12537.75 15.78 54502.97 88888.00 2016-02-18 12:51:54.750 049 12537.80 15.75 54502.95 88888.00 2016-02-18 12:51:54.875 049 12537.88 15.78 54502.95 88888.00 2016-02-18 12:51:55.000 049 12537.98 15.80 54502.97 88888.00 2016-02-18 12:51:55.125 049 12538.10 15.88 54502.97 88888.00 2016-02-18 12:51:55.250 049 12538.20 15.88 54502.88 88888.00 2016-02-18 12:51:55.375 049 12538.38 15.90 54502.85 88888.00 2016-02-18 12:51:55.500 049 12538.48 15.95 54502.85 88888.00 2016-02-18 12:51:55.625 049 12538.58 16.00 54502.82 88888.00 2016-02-18 12:51:55.750 049 12538.73 16.05 54502.80 88888.00 2016-02-18 12:51:55.875 049 12538.80 16.05 54502.78 88888.00 2016-02-18 12:51:56.000 049 12538.90 16.10 54502.75 88888.00 2016-02-18 12:51:56.125 049 12539.02 16.07 54502.70 88888.00 2016-02-18 12:51:56.250 049 12539.08 16.12 54502.72 88888.00 2016-02-18 12:51:56.375 049 12539.25 16.15 54502.70 88888.00 2016-02-18 12:51:56.500 049 12539.42 16.18 54502.70 88888.00 2016-02-18 12:51:56.625 049 12539.58 16.20 54502.68 88888.00 2016-02-18 12:51:56.750 049 12539.73 16.23 54502.65 88888.00 2016-02-18 12:51:56.875 049 12539.85 16.25 54502.68 88888.00 2016-02-18 12:51:57.000 049 12539.90 16.27 54502.65 88888.00 2016-02-18 12:51:57.125 049 12540.00 16.27 54502.62 88888.00 2016-02-18 12:51:57.250 049 12540.10 16.27 54502.60 88888.00 2016-02-18 12:51:57.375 049 12540.23 16.32 54502.60 88888.00 2016-02-18 12:51:57.500 049 12540.27 16.35 54502.60 88888.00 2016-02-18 12:51:57.625 049 12540.42 16.35 54502.57 88888.00 2016-02-18 12:51:57.750 049 12540.52 16.35 54502.57 88888.00 2016-02-18 12:51:57.875 049 12540.58 16.35 54502.55 88888.00 2016-02-18 12:51:58.000 049 12540.65 16.35 54502.50 88888.00 2016-02-18 12:51:58.125 049 12540.77 16.30 54502.47 88888.00 2016-02-18 12:51:58.250 049 12540.85 16.30 54502.50 88888.00 2016-02-18 12:51:58.375 049 12540.95 16.30 54502.50 88888.00 2016-02-18 12:51:58.500 049 12541.05 16.27 54502.50 88888.00 2016-02-18 12:51:58.625 049 12541.15 16.27 54502.50 88888.00 2016-02-18 12:51:58.750 049 12541.23 16.27 54502.47 88888.00 2016-02-18 12:51:58.875 049 12541.27 16.23 54502.50 88888.00 2016-02-18 12:51:59.000 049 12541.38 16.20 54502.50 88888.00 2016-02-18 12:51:59.125 049 12541.48 16.15 54502.45 88888.00 2016-02-18 12:51:59.250 049 12541.62 16.18 54502.47 88888.00 2016-02-18 12:51:59.375 049 12541.70 16.18 54502.47 88888.00 2016-02-18 12:51:59.500 049 12541.73 16.15 54502.47 88888.00 2016-02-18 12:51:59.625 049 12541.77 16.10 54502.47 88888.00 2016-02-18 12:51:59.750 049 12541.90 16.12 54502.45 88888.00 2016-02-18 12:51:59.875 049 12542.00 16.12 54502.43 88888.00 2016-02-18 12:52:00.000 049 12542.10 16.07 54502.43 88888.00 2016-02-18 12:52:00.125 049 12542.17 16.05 54502.43 88888.00 2016-02-18 12:52:00.250 049 12542.25 16.05 54502.43 88888.00 2016-02-18 12:52:00.375 049 12542.35 16.02 54502.43 88888.00 2016-02-18 12:52:00.500 049 12542.38 16.02 54502.40 88888.00 2016-02-18 12:52:00.625 049 12542.50 16.05 54502.43 88888.00 2016-02-18 12:52:00.750 049 12542.58 16.05 54502.43 88888.00 2016-02-18 12:52:00.875 049 12542.62 16.02 54502.40 88888.00 2016-02-18 12:52:01.000 049 12542.70 15.97 54502.43 88888.00 2016-02-18 12:52:01.125 049 12542.80 15.97 54502.43 88888.00 2016-02-18 12:52:01.250 049 12542.92 15.95 54502.40 88888.00 2016-02-18 12:52:01.375 049 12543.05 15.95 54502.40 88888.00 2016-02-18 12:52:01.500 049 12543.10 15.95 54502.40 88888.00 2016-02-18 12:52:01.625 049 12543.20 15.93 54502.43 88888.00 2016-02-18 12:52:01.750 049 12543.25 15.90 54502.45 88888.00 2016-02-18 12:52:01.875 049 12543.33 15.90 54502.45 88888.00 2016-02-18 12:52:02.000 049 12543.40 15.93 54502.45 88888.00 2016-02-18 12:52:02.125 049 12543.45 15.90 54502.45 88888.00 2016-02-18 12:52:02.250 049 12543.50 15.90 54502.47 88888.00 2016-02-18 12:52:02.375 049 12543.65 15.90 54502.47 88888.00 2016-02-18 12:52:02.500 049 12543.70 15.88 54502.47 88888.00 2016-02-18 12:52:02.625 049 12543.88 15.85 54502.45 88888.00 2016-02-18 12:52:02.750 049 12543.98 15.85 54502.43 88888.00 2016-02-18 12:52:02.875 049 12544.05 15.82 54502.45 88888.00 2016-02-18 12:52:03.000 049 12544.10 15.80 54502.43 88888.00 2016-02-18 12:52:03.125 049 12544.17 15.80 54502.45 88888.00 2016-02-18 12:52:03.250 049 12544.30 15.82 54502.47 88888.00 2016-02-18 12:52:03.375 049 12544.38 15.82 54502.47 88888.00 2016-02-18 12:52:03.500 049 12544.40 15.80 54502.47 88888.00 2016-02-18 12:52:03.625 049 12544.42 15.78 54502.47 88888.00 2016-02-18 12:52:03.750 049 12544.55 15.75 54502.50 88888.00 2016-02-18 12:52:03.875 049 12544.60 15.78 54502.50 88888.00 2016-02-18 12:52:04.000 049 12544.65 15.75 54502.50 88888.00 2016-02-18 12:52:04.125 049 12544.73 15.70 54502.53 88888.00 2016-02-18 12:52:04.250 049 12544.80 15.78 54502.53 88888.00 2016-02-18 12:52:04.375 049 12544.88 15.75 54502.55 88888.00 2016-02-18 12:52:04.500 049 12544.88 15.72 54502.55 88888.00 2016-02-18 12:52:04.625 049 12544.90 15.68 54502.55 88888.00 2016-02-18 12:52:04.750 049 12545.00 15.65 54502.53 88888.00 2016-02-18 12:52:04.875 049 12545.05 15.65 54502.53 88888.00 2016-02-18 12:52:05.000 049 12545.12 15.68 54502.55 88888.00 2016-02-18 12:52:05.125 049 12545.20 15.65 54502.57 88888.00 2016-02-18 12:52:05.250 049 12545.23 15.60 54502.60 88888.00 2016-02-18 12:52:05.375 049 12545.27 15.60 54502.62 88888.00 2016-02-18 12:52:05.500 049 12545.35 15.57 54502.65 88888.00 2016-02-18 12:52:05.625 049 12545.38 15.60 54502.65 88888.00 2016-02-18 12:52:05.750 049 12545.40 15.60 54502.65 88888.00 2016-02-18 12:52:05.875 049 12545.40 15.57 54502.65 88888.00 2016-02-18 12:52:06.000 049 12545.48 15.53 54502.65 88888.00 2016-02-18 12:52:06.125 049 12545.52 15.53 54502.70 88888.00 2016-02-18 12:52:06.250 049 12545.52 15.47 54502.70 88888.00 2016-02-18 12:52:06.375 049 12545.60 15.47 54502.70 88888.00 2016-02-18 12:52:06.500 049 12545.65 15.45 54502.72 88888.00 2016-02-18 12:52:06.625 049 12545.67 15.43 54502.75 88888.00 2016-02-18 12:52:06.750 049 12545.75 15.40 54502.75 88888.00 2016-02-18 12:52:06.875 049 12545.80 15.38 54502.78 88888.00 2016-02-18 12:52:07.000 049 12545.77 15.38 54502.78 88888.00 2016-02-18 12:52:07.125 049 12545.77 15.38 54502.80 88888.00 2016-02-18 12:52:07.250 049 12545.80 15.38 54502.82 88888.00 2016-02-18 12:52:07.375 049 12545.88 15.35 54502.88 88888.00 2016-02-18 12:52:07.500 049 12545.85 15.30 54502.88 88888.00 2016-02-18 12:52:07.625 049 12545.85 15.28 54502.88 88888.00 2016-02-18 12:52:07.750 049 12545.83 15.25 54502.90 88888.00 2016-02-18 12:52:07.875 049 12545.77 15.22 54502.93 88888.00 2016-02-18 12:52:08.000 049 12545.88 15.22 54502.93 88888.00 2016-02-18 12:52:08.125 049 12545.95 15.22 54502.95 88888.00 2016-02-18 12:52:08.250 049 12545.98 15.22 54503.00 88888.00 2016-02-18 12:52:08.375 049 12545.98 15.20 54503.00 88888.00 2016-02-18 12:52:08.500 049 12546.00 15.20 54503.00 88888.00 2016-02-18 12:52:08.625 049 12546.02 15.18 54503.03 88888.00 2016-02-18 12:52:08.750 049 12546.05 15.18 54503.03 88888.00 2016-02-18 12:52:08.875 049 12546.05 15.20 54503.05 88888.00 2016-02-18 12:52:09.000 049 12546.08 15.15 54503.05 88888.00 2016-02-18 12:52:09.125 049 12546.10 15.18 54503.07 88888.00 2016-02-18 12:52:09.250 049 12546.17 15.12 54503.10 88888.00 2016-02-18 12:52:09.375 049 12546.30 15.12 54503.12 88888.00 2016-02-18 12:52:09.500 049 12546.35 15.10 54503.12 88888.00 2016-02-18 12:52:09.625 049 12546.35 15.10 54503.15 88888.00 2016-02-18 12:52:09.750 049 12546.38 15.10 54503.18 88888.00 2016-02-18 12:52:09.875 049 12546.45 15.12 54503.20 88888.00 2016-02-18 12:52:10.000 049 12546.52 15.12 54503.22 88888.00 2016-02-18 12:52:10.125 049 12546.50 15.12 54503.25 88888.00 2016-02-18 12:52:10.250 049 12546.52 15.10 54503.25 88888.00 2016-02-18 12:52:10.375 049 12546.52 15.10 54503.25 88888.00 2016-02-18 12:52:10.500 049 12546.55 15.12 54503.22 88888.00 2016-02-18 12:52:10.625 049 12546.70 15.12 54503.25 88888.00 2016-02-18 12:52:10.750 049 12546.77 15.15 54503.28 88888.00 2016-02-18 12:52:10.875 049 12546.83 15.12 54503.30 88888.00 2016-02-18 12:52:11.000 049 12546.80 15.10 54503.30 88888.00 2016-02-18 12:52:11.125 049 12546.88 15.12 54503.32 88888.00 2016-02-18 12:52:11.250 049 12546.92 15.12 54503.35 88888.00 2016-02-18 12:52:11.375 049 12546.98 15.15 54503.35 88888.00 2016-02-18 12:52:11.500 049 12546.98 15.12 54503.40 88888.00 2016-02-18 12:52:11.625 049 12547.02 15.12 54503.40 88888.00 2016-02-18 12:52:11.750 049 12547.02 15.12 54503.40 88888.00 2016-02-18 12:52:11.875 049 12547.05 15.12 54503.43 88888.00 2016-02-18 12:52:12.000 049 12547.05 15.12 54503.43 88888.00 2016-02-18 12:52:12.125 049 12547.08 15.12 54503.47 88888.00 2016-02-18 12:52:12.250 049 12547.10 15.12 54503.47 88888.00 2016-02-18 12:52:12.375 049 12547.23 15.12 54503.50 88888.00 2016-02-18 12:52:12.500 049 12547.30 15.12 54503.50 88888.00 2016-02-18 12:52:12.625 049 12547.33 15.12 54503.55 88888.00 2016-02-18 12:52:12.750 049 12547.35 15.12 54503.57 88888.00 2016-02-18 12:52:12.875 049 12547.38 15.10 54503.60 88888.00 2016-02-18 12:52:13.000 049 12547.40 15.10 54503.60 88888.00 2016-02-18 12:52:13.125 049 12547.40 15.10 54503.60 88888.00 2016-02-18 12:52:13.250 049 12547.40 15.12 54503.60 88888.00 2016-02-18 12:52:13.375 049 12547.42 15.10 54503.62 88888.00 2016-02-18 12:52:13.500 049 12547.45 15.07 54503.65 88888.00 2016-02-18 12:52:13.625 049 12547.52 15.05 54503.62 88888.00 2016-02-18 12:52:13.750 049 12547.52 15.07 54503.65 88888.00 2016-02-18 12:52:13.875 049 12547.50 15.03 54503.68 88888.00 2016-02-18 12:52:14.000 049 12547.52 14.97 54503.72 88888.00 2016-02-18 12:52:14.125 049 12547.58 14.95 54503.75 88888.00 2016-02-18 12:52:14.250 049 12547.62 14.95 54503.78 88888.00 2016-02-18 12:52:14.375 049 12547.70 14.97 54503.80 88888.00 2016-02-18 12:52:14.500 049 12547.67 14.95 54503.82 88888.00 2016-02-18 12:52:14.625 049 12547.65 14.95 54503.85 88888.00 2016-02-18 12:52:14.750 049 12547.65 14.93 54503.85 88888.00 2016-02-18 12:52:14.875 049 12547.75 14.85 54503.88 88888.00 2016-02-18 12:52:15.000 049 12547.85 14.85 54503.88 88888.00 2016-02-18 12:52:15.125 049 12547.88 14.80 54503.90 88888.00 2016-02-18 12:52:15.250 049 12547.77 14.80 54503.95 88888.00 2016-02-18 12:52:15.375 049 12547.80 14.80 54503.97 88888.00 2016-02-18 12:52:15.500 049 12547.83 14.72 54503.97 88888.00 2016-02-18 12:52:15.625 049 12547.85 14.70 54503.97 88888.00 2016-02-18 12:52:15.750 049 12547.88 14.68 54504.00 88888.00 2016-02-18 12:52:15.875 049 12547.90 14.68 54504.03 88888.00 2016-02-18 12:52:16.000 049 12547.92 14.62 54504.05 88888.00 2016-02-18 12:52:16.125 049 12547.92 14.60 54504.05 88888.00 2016-02-18 12:52:16.250 049 12547.98 14.55 54504.07 88888.00 2016-02-18 12:52:16.375 049 12548.02 14.55 54504.10 88888.00 2016-02-18 12:52:16.500 049 12548.02 14.57 54504.12 88888.00 2016-02-18 12:52:16.625 049 12548.05 14.57 54504.15 88888.00 2016-02-18 12:52:16.750 049 12548.05 14.55 54504.15 88888.00 2016-02-18 12:52:16.875 049 12548.05 14.55 54504.18 88888.00 2016-02-18 12:52:17.000 049 12548.05 14.55 54504.20 88888.00 2016-02-18 12:52:17.125 049 12548.05 14.55 54504.22 88888.00 2016-02-18 12:52:17.250 049 12548.08 14.55 54504.25 88888.00 2016-02-18 12:52:17.375 049 12548.05 14.53 54504.25 88888.00 2016-02-18 12:52:17.500 049 12548.02 14.50 54504.28 88888.00 2016-02-18 12:52:17.625 049 12548.02 14.53 54504.30 88888.00 2016-02-18 12:52:17.750 049 12548.02 14.50 54504.32 88888.00 2016-02-18 12:52:17.875 049 12548.00 14.53 54504.35 88888.00 2016-02-18 12:52:18.000 049 12548.02 14.53 54504.38 88888.00 2016-02-18 12:52:18.125 049 12547.98 14.50 54504.43 88888.00 2016-02-18 12:52:18.250 049 12547.85 14.50 54504.47 88888.00 2016-02-18 12:52:18.375 049 12547.85 14.53 54504.47 88888.00 2016-02-18 12:52:18.500 049 12547.92 14.50 54504.50 88888.00 2016-02-18 12:52:18.625 049 12547.95 14.45 54504.53 88888.00 2016-02-18 12:52:18.750 049 12547.90 14.43 54504.57 88888.00 2016-02-18 12:52:18.875 049 12547.92 14.43 54504.57 88888.00 2016-02-18 12:52:19.000 049 12547.90 14.45 54504.62 88888.00 2016-02-18 12:52:19.125 049 12547.90 14.43 54504.62 88888.00 2016-02-18 12:52:19.250 049 12547.90 14.38 54504.65 88888.00 2016-02-18 12:52:19.375 049 12547.88 14.43 54504.68 88888.00 2016-02-18 12:52:19.500 049 12547.90 14.45 54504.70 88888.00 2016-02-18 12:52:19.625 049 12547.95 14.45 54504.70 88888.00 2016-02-18 12:52:19.750 049 12547.95 14.45 54504.70 88888.00 2016-02-18 12:52:19.875 049 12547.95 14.45 54504.72 88888.00 2016-02-18 12:52:20.000 049 12547.90 14.43 54504.72 88888.00 2016-02-18 12:52:20.125 049 12547.90 14.43 54504.75 88888.00 2016-02-18 12:52:20.250 049 12547.95 14.45 54504.80 88888.00 2016-02-18 12:52:20.375 049 12547.92 14.47 54504.82 88888.00 2016-02-18 12:52:20.500 049 12547.85 14.47 54504.82 88888.00 2016-02-18 12:52:20.625 049 12547.88 14.45 54504.85 88888.00 2016-02-18 12:52:20.750 049 12547.90 14.50 54504.90 88888.00 2016-02-18 12:52:20.875 049 12547.88 14.50 54504.90 88888.00 2016-02-18 12:52:21.000 049 12547.88 14.47 54504.90 88888.00 2016-02-18 12:52:21.125 049 12547.88 14.45 54504.93 88888.00 2016-02-18 12:52:21.250 049 12547.90 14.47 54504.97 88888.00 2016-02-18 12:52:21.375 049 12547.98 14.50 54505.00 88888.00 2016-02-18 12:52:21.500 049 12548.05 14.53 54505.03 88888.00 2016-02-18 12:52:21.625 049 12548.10 14.53 54505.03 88888.00 2016-02-18 12:52:21.750 049 12548.10 14.53 54505.05 88888.00 2016-02-18 12:52:21.875 049 12548.02 14.55 54505.10 88888.00 2016-02-18 12:52:22.000 049 12548.10 14.53 54505.12 88888.00 2016-02-18 12:52:22.125 049 12548.10 14.55 54505.12 88888.00 2016-02-18 12:52:22.250 049 12548.00 14.55 54505.15 88888.00 2016-02-18 12:52:22.375 049 12547.98 14.55 54505.15 88888.00 2016-02-18 12:52:22.500 049 12547.98 14.55 54505.18 88888.00 2016-02-18 12:52:22.625 049 12548.05 14.55 54505.18 88888.00 2016-02-18 12:52:22.750 049 12548.08 14.60 54505.18 88888.00 2016-02-18 12:52:22.875 049 12548.02 14.60 54505.22 88888.00 2016-02-18 12:52:23.000 049 12548.00 14.57 54505.25 88888.00 2016-02-18 12:52:23.125 049 12548.00 14.57 54505.28 88888.00 2016-02-18 12:52:23.250 049 12548.00 14.60 54505.30 88888.00 2016-02-18 12:52:23.375 049 12547.95 14.60 54505.30 88888.00 2016-02-18 12:52:23.500 049 12548.00 14.57 54505.32 88888.00 2016-02-18 12:52:23.625 049 12548.00 14.55 54505.35 88888.00 2016-02-18 12:52:23.750 049 12548.05 14.55 54505.35 88888.00 2016-02-18 12:52:23.875 049 12548.05 14.55 54505.40 88888.00 2016-02-18 12:52:24.000 049 12548.05 14.55 54505.43 88888.00 2016-02-18 12:52:24.125 049 12548.02 14.55 54505.47 88888.00 2016-02-18 12:52:24.250 049 12548.02 14.50 54505.50 88888.00 2016-02-18 12:52:24.375 049 12548.12 14.50 54505.53 88888.00 2016-02-18 12:52:24.500 049 12548.17 14.50 54505.53 88888.00 2016-02-18 12:52:24.625 049 12548.15 14.50 54505.53 88888.00 2016-02-18 12:52:24.750 049 12548.17 14.50 54505.55 88888.00 2016-02-18 12:52:24.875 049 12548.17 14.53 54505.57 88888.00 2016-02-18 12:52:25.000 049 12548.15 14.50 54505.57 88888.00 2016-02-18 12:52:25.125 049 12548.17 14.47 54505.60 88888.00 2016-02-18 12:52:25.250 049 12548.25 14.45 54505.62 88888.00 2016-02-18 12:52:25.375 049 12548.33 14.50 54505.68 88888.00 2016-02-18 12:52:25.500 049 12548.30 14.50 54505.68 88888.00 2016-02-18 12:52:25.625 049 12548.30 14.47 54505.70 88888.00 2016-02-18 12:52:25.750 049 12548.35 14.47 54505.70 88888.00 2016-02-18 12:52:25.875 049 12548.33 14.45 54505.72 88888.00 2016-02-18 12:52:26.000 049 12548.27 14.45 54505.70 88888.00 2016-02-18 12:52:26.125 049 12548.40 14.47 54505.72 88888.00 2016-02-18 12:52:26.250 049 12548.45 14.47 54505.75 88888.00 2016-02-18 12:52:26.375 049 12548.50 14.47 54505.75 88888.00 2016-02-18 12:52:26.500 049 12548.52 14.45 54505.75 88888.00 2016-02-18 12:52:26.625 049 12548.50 14.45 54505.78 88888.00 2016-02-18 12:52:26.750 049 12548.48 14.50 54505.78 88888.00 2016-02-18 12:52:26.875 049 12548.48 14.47 54505.80 88888.00 2016-02-18 12:52:27.000 049 12548.50 14.47 54505.80 88888.00 2016-02-18 12:52:27.125 049 12548.55 14.50 54505.85 88888.00 2016-02-18 12:52:27.250 049 12548.60 14.50 54505.88 88888.00 2016-02-18 12:52:27.375 049 12548.62 14.50 54505.88 88888.00 2016-02-18 12:52:27.500 049 12548.60 14.53 54505.88 88888.00 2016-02-18 12:52:27.625 049 12548.62 14.50 54505.88 88888.00 2016-02-18 12:52:27.750 049 12548.70 14.53 54505.90 88888.00 2016-02-18 12:52:27.875 049 12548.73 14.53 54505.90 88888.00 2016-02-18 12:52:28.000 049 12548.75 14.50 54505.88 88888.00 2016-02-18 12:52:28.125 049 12548.83 14.53 54505.90 88888.00 2016-02-18 12:52:28.250 049 12548.92 14.53 54505.93 88888.00 2016-02-18 12:52:28.375 049 12548.98 14.55 54505.95 88888.00 2016-02-18 12:52:28.500 049 12548.88 14.53 54505.95 88888.00 2016-02-18 12:52:28.625 049 12548.98 14.55 54505.95 88888.00 2016-02-18 12:52:28.750 049 12549.10 14.57 54505.97 88888.00 2016-02-18 12:52:28.875 049 12549.10 14.60 54506.00 88888.00 2016-02-18 12:52:29.000 049 12549.10 14.57 54505.97 88888.00 2016-02-18 12:52:29.125 049 12549.20 14.60 54505.97 88888.00 2016-02-18 12:52:29.250 049 12549.25 14.62 54506.03 88888.00 2016-02-18 12:52:29.375 049 12549.30 14.65 54506.05 88888.00 2016-02-18 12:52:29.500 049 12549.38 14.68 54506.05 88888.00 2016-02-18 12:52:29.625 049 12549.38 14.68 54506.03 88888.00 2016-02-18 12:52:29.750 049 12549.35 14.68 54506.05 88888.00 2016-02-18 12:52:29.875 049 12549.40 14.70 54506.07 88888.00 2016-02-18 12:52:30.000 049 12549.42 14.70 54506.07 88888.00 2016-02-18 12:52:30.125 049 12549.38 14.68 54506.22 88888.00 2016-02-18 12:52:30.250 049 12549.35 14.68 54506.38 88888.00 2016-02-18 12:52:30.375 049 12549.42 14.72 54506.40 88888.00 2016-02-18 12:52:30.500 049 12549.55 14.78 54506.30 88888.00 2016-02-18 12:52:30.625 049 12549.62 14.82 54506.15 88888.00 2016-02-18 12:52:30.750 049 12549.67 14.90 54506.07 88888.00 2016-02-18 12:52:30.875 049 12549.73 14.93 54506.07 88888.00 2016-02-18 12:52:31.000 049 12549.83 14.97 54506.10 88888.00 2016-02-18 12:52:31.125 049 12549.80 15.00 54506.12 88888.00 2016-02-18 12:52:31.250 049 12549.80 15.07 54506.12 88888.00 2016-02-18 12:52:31.375 049 12549.88 15.12 54506.12 88888.00 2016-02-18 12:52:31.500 049 12549.90 15.18 54506.12 88888.00 2016-02-18 12:52:31.625 049 12549.85 15.22 54506.15 88888.00 2016-02-18 12:52:31.750 049 12549.80 15.30 54506.15 88888.00 2016-02-18 12:52:31.875 049 12549.80 15.40 54506.15 88888.00 2016-02-18 12:52:32.000 049 12549.85 15.50 54506.15 88888.00 2016-02-18 12:52:32.125 049 12549.85 15.57 54506.18 88888.00 2016-02-18 12:52:32.250 049 12549.83 15.65 54506.18 88888.00 2016-02-18 12:52:32.375 049 12549.88 15.68 54506.15 88888.00 2016-02-18 12:52:32.500 049 12549.80 15.78 54506.20 88888.00 2016-02-18 12:52:32.625 049 12549.77 15.88 54506.22 88888.00 2016-02-18 12:52:32.750 049 12549.75 15.97 54506.25 88888.00 2016-02-18 12:52:32.875 049 12549.73 16.00 54506.22 88888.00 2016-02-18 12:52:33.000 049 12549.70 16.05 54506.25 88888.00 2016-02-18 12:52:33.125 049 12549.70 16.10 54506.30 88888.00 2016-02-18 12:52:33.250 049 12549.65 16.12 54506.32 88888.00 2016-02-18 12:52:33.375 049 12549.62 16.18 54506.35 88888.00 2016-02-18 12:52:33.500 049 12549.52 16.23 54506.35 88888.00 2016-02-18 12:52:33.625 049 12549.42 16.25 54506.35 88888.00 2016-02-18 12:52:33.750 049 12549.40 16.30 54506.38 88888.00 2016-02-18 12:52:33.875 049 12549.30 16.30 54506.38 88888.00 2016-02-18 12:52:34.000 049 12549.20 16.30 54506.38 88888.00 2016-02-18 12:52:34.125 049 12549.10 16.32 54506.43 88888.00 2016-02-18 12:52:34.250 049 12548.98 16.32 54506.45 88888.00 2016-02-18 12:52:34.375 049 12548.95 16.32 54506.47 88888.00 2016-02-18 12:52:34.500 049 12548.85 16.30 54506.53 88888.00 2016-02-18 12:52:34.625 049 12548.73 16.35 54506.55 88888.00 2016-02-18 12:52:34.750 049 12548.60 16.32 54506.57 88888.00 2016-02-18 12:52:34.875 049 12548.50 16.30 54506.57 88888.00 2016-02-18 12:52:35.000 049 12548.45 16.27 54506.60 88888.00 2016-02-18 12:52:35.125 049 12548.35 16.27 54506.65 88888.00 2016-02-18 12:52:35.250 049 12548.30 16.25 54506.65 88888.00 2016-02-18 12:52:35.375 049 12548.23 16.20 54506.68 88888.00 2016-02-18 12:52:35.500 049 12548.10 16.18 54506.68 88888.00 2016-02-18 12:52:35.625 049 12548.00 16.12 54506.70 88888.00 2016-02-18 12:52:35.750 049 12547.95 16.10 54506.72 88888.00 2016-02-18 12:52:35.875 049 12547.85 16.10 54506.78 88888.00 2016-02-18 12:52:36.000 049 12547.75 16.07 54506.80 88888.00 2016-02-18 12:52:36.125 049 12547.67 16.05 54506.88 88888.00 2016-02-18 12:52:36.250 049 12547.55 16.05 54506.88 88888.00 2016-02-18 12:52:36.375 049 12547.50 16.02 54506.90 88888.00 2016-02-18 12:52:36.500 049 12547.35 16.05 54506.93 88888.00 2016-02-18 12:52:36.625 049 12547.23 16.05 54506.95 88888.00 2016-02-18 12:52:36.750 049 12547.17 16.05 54507.00 88888.00 2016-02-18 12:52:36.875 049 12547.08 16.02 54507.03 88888.00 2016-02-18 12:52:37.000 049 12546.83 15.97 54507.03 88888.00 2016-02-18 12:52:37.125 049 12546.67 15.97 54507.10 88888.00 2016-02-18 12:52:37.250 049 12546.50 15.95 54507.18 88888.00 2016-02-18 12:52:37.375 049 12546.33 15.90 54507.18 88888.00 2016-02-18 12:52:37.500 049 12546.15 15.85 54507.20 88888.00 2016-02-18 12:52:37.625 049 12546.02 15.82 54507.22 88888.00 2016-02-18 12:52:37.750 049 12545.90 15.80 54507.25 88888.00 2016-02-18 12:52:37.875 049 12545.70 15.75 54507.28 88888.00 2016-02-18 12:52:38.000 049 12545.48 15.68 54507.28 88888.00 2016-02-18 12:52:38.125 049 12545.25 15.62 54507.32 88888.00 2016-02-18 12:52:38.250 049 12545.00 15.57 54507.38 88888.00 2016-02-18 12:52:38.375 049 12544.85 15.55 54507.40 88888.00 2016-02-18 12:52:38.500 049 12544.73 15.53 54507.43 88888.00 2016-02-18 12:52:38.625 049 12544.48 15.45 54507.45 88888.00 2016-02-18 12:52:38.750 049 12544.30 15.35 54507.47 88888.00 2016-02-18 12:52:38.875 049 12544.15 15.30 54507.50 88888.00 2016-02-18 12:52:39.000 049 12544.00 15.22 54507.53 88888.00 2016-02-18 12:52:39.125 049 12543.80 15.18 54507.55 88888.00 2016-02-18 12:52:39.250 049 12543.52 15.05 54507.60 88888.00 2016-02-18 12:52:39.375 049 12543.40 14.97 54507.62 88888.00 2016-02-18 12:52:39.500 049 12543.25 14.90 54507.65 88888.00 2016-02-18 12:52:39.625 049 12543.05 14.80 54507.70 88888.00 2016-02-18 12:52:39.750 049 12542.83 14.72 54507.70 88888.00 2016-02-18 12:52:39.875 049 12542.70 14.65 54507.75 88888.00 2016-02-18 12:52:40.000 049 12542.55 14.53 54507.78 88888.00 2016-02-18 12:52:40.125 049 12542.35 14.45 54507.80 88888.00 2016-02-18 12:52:40.250 049 12542.15 14.30 54507.82 88888.00 2016-02-18 12:52:40.375 049 12542.08 14.22 54507.85 88888.00 2016-02-18 12:52:40.500 049 12541.92 14.15 54507.85 88888.00 2016-02-18 12:52:40.625 049 12541.83 14.07 54507.85 88888.00 2016-02-18 12:52:40.750 049 12541.73 14.00 54507.88 88888.00 2016-02-18 12:52:40.875 049 12541.58 13.97 54507.93 88888.00 2016-02-18 12:52:41.000 049 12541.48 13.90 54507.93 88888.00 2016-02-18 12:52:41.125 049 12541.33 13.85 54507.93 88888.00 2016-02-18 12:52:41.250 049 12541.10 13.80 54507.93 88888.00 2016-02-18 12:52:41.375 049 12541.05 13.80 54507.93 88888.00 2016-02-18 12:52:41.500 049 12540.95 13.75 54507.93 88888.00 2016-02-18 12:52:41.625 049 12540.85 13.72 54507.93 88888.00 2016-02-18 12:52:41.750 049 12540.77 13.70 54507.95 88888.00 2016-02-18 12:52:41.875 049 12540.75 13.65 54507.95 88888.00 2016-02-18 12:52:42.000 049 12540.60 13.62 54507.97 88888.00 2016-02-18 12:52:42.125 049 12540.48 13.65 54507.97 88888.00 2016-02-18 12:52:42.250 049 12540.42 13.60 54508.00 88888.00 2016-02-18 12:52:42.375 049 12540.33 13.57 54508.00 88888.00 2016-02-18 12:52:42.500 049 12540.20 13.57 54508.00 88888.00 2016-02-18 12:52:42.625 049 12540.17 13.55 54508.03 88888.00 2016-02-18 12:52:42.750 049 12540.12 13.53 54508.00 88888.00 2016-02-18 12:52:42.875 049 12540.02 13.53 54508.00 88888.00 2016-02-18 12:52:43.000 049 12539.95 13.50 54508.03 88888.00 2016-02-18 12:52:43.125 049 12539.83 13.47 54508.03 88888.00 2016-02-18 12:52:43.250 049 12539.70 13.47 54508.03 88888.00 2016-02-18 12:52:43.375 049 12539.67 13.45 54508.03 88888.00 2016-02-18 12:52:43.500 049 12539.65 13.45 54508.03 88888.00 2016-02-18 12:52:43.625 049 12539.58 13.43 54508.05 88888.00 2016-02-18 12:52:43.750 049 12539.48 13.40 54508.05 88888.00 2016-02-18 12:52:43.875 049 12539.40 13.43 54508.05 88888.00 2016-02-18 12:52:44.000 049 12539.38 13.38 54508.03 88888.00 2016-02-18 12:52:44.125 049 12539.38 13.38 54508.05 88888.00 2016-02-18 12:52:44.250 049 12539.38 13.35 54508.05 88888.00 2016-02-18 12:52:44.375 049 12539.40 13.35 54508.03 88888.00 2016-02-18 12:52:44.500 049 12539.38 13.38 54508.03 88888.00 2016-02-18 12:52:44.625 049 12539.27 13.32 54508.00 88888.00 2016-02-18 12:52:44.750 049 12539.25 13.32 54508.00 88888.00 2016-02-18 12:52:44.875 049 12539.23 13.35 54508.05 88888.00 2016-02-18 12:52:45.000 049 12539.17 13.35 54508.05 88888.00 2016-02-18 12:52:45.125 049 12539.20 13.32 54508.03 88888.00 2016-02-18 12:52:45.250 049 12539.23 13.32 54508.03 88888.00 2016-02-18 12:52:45.375 049 12539.30 13.32 54508.00 88888.00 2016-02-18 12:52:45.500 049 12539.35 13.35 54508.00 88888.00 2016-02-18 12:52:45.625 049 12539.27 13.35 54508.00 88888.00 2016-02-18 12:52:45.750 049 12539.23 13.35 54508.00 88888.00 2016-02-18 12:52:45.875 049 12539.30 13.38 54507.97 88888.00 2016-02-18 12:52:46.000 049 12539.33 13.38 54507.95 88888.00 2016-02-18 12:52:46.125 049 12539.33 13.38 54507.95 88888.00 2016-02-18 12:52:46.250 049 12539.33 13.38 54507.95 88888.00 2016-02-18 12:52:46.375 049 12539.40 13.43 54507.95 88888.00 2016-02-18 12:52:46.500 049 12539.48 13.45 54507.95 88888.00 2016-02-18 12:52:46.625 049 12539.50 13.47 54507.93 88888.00 2016-02-18 12:52:46.750 049 12539.50 13.47 54507.93 88888.00 2016-02-18 12:52:46.875 049 12539.52 13.45 54507.90 88888.00 2016-02-18 12:52:47.000 049 12539.62 13.47 54507.90 88888.00 2016-02-18 12:52:47.125 049 12539.65 13.53 54507.88 88888.00 2016-02-18 12:52:47.250 049 12539.67 13.53 54507.88 88888.00 2016-02-18 12:52:47.375 049 12539.75 13.55 54507.88 88888.00 2016-02-18 12:52:47.500 049 12539.77 13.57 54507.88 88888.00 2016-02-18 12:52:47.625 049 12539.83 13.60 54507.85 88888.00 2016-02-18 12:52:47.750 049 12539.95 13.65 54507.82 88888.00 2016-02-18 12:52:47.875 049 12540.08 13.65 54507.80 88888.00 2016-02-18 12:52:48.000 049 12540.10 13.65 54507.80 88888.00 2016-02-18 12:52:48.125 049 12540.17 13.70 54507.80 88888.00 2016-02-18 12:52:48.250 049 12540.20 13.75 54507.75 88888.00 2016-02-18 12:52:48.375 049 12540.25 13.78 54507.75 88888.00 2016-02-18 12:52:48.500 049 12540.35 13.80 54507.72 88888.00 2016-02-18 12:52:48.625 049 12540.50 13.80 54507.70 88888.00 2016-02-18 12:52:48.750 049 12540.60 13.80 54507.65 88888.00 2016-02-18 12:52:48.875 049 12540.65 13.78 54507.62 88888.00 2016-02-18 12:52:49.000 049 12540.70 13.75 54507.60 88888.00 2016-02-18 12:52:49.125 049 12540.67 13.75 54507.62 88888.00 2016-02-18 12:52:49.250 049 12540.67 13.80 54507.62 88888.00 2016-02-18 12:52:49.375 049 12540.80 13.80 54507.62 88888.00 2016-02-18 12:52:49.500 049 12540.88 13.75 54507.57 88888.00 2016-02-18 12:52:49.625 049 12540.92 13.75 54507.57 88888.00 2016-02-18 12:52:49.750 049 12541.00 13.78 54507.57 88888.00 2016-02-18 12:52:49.875 049 12541.10 13.75 54507.57 88888.00 2016-02-18 12:52:50.000 049 12541.15 13.70 54507.55 88888.00 2016-02-18 12:52:50.125 049 12541.23 13.70 54507.55 88888.00 2016-02-18 12:52:50.250 049 12541.27 13.70 54507.53 88888.00 2016-02-18 12:52:50.375 049 12541.33 13.70 54507.50 88888.00 2016-02-18 12:52:50.500 049 12541.40 13.62 54507.50 88888.00 2016-02-18 12:52:50.625 049 12541.48 13.62 54507.50 88888.00 2016-02-18 12:52:50.750 049 12541.58 13.60 54507.47 88888.00 2016-02-18 12:52:50.875 049 12541.60 13.60 54507.45 88888.00 2016-02-18 12:52:51.000 049 12541.60 13.55 54507.45 88888.00 2016-02-18 12:52:51.125 049 12541.62 13.55 54507.45 88888.00 2016-02-18 12:52:51.250 049 12541.70 13.47 54507.43 88888.00 2016-02-18 12:52:51.375 049 12541.77 13.45 54507.40 88888.00 2016-02-18 12:52:51.500 049 12541.80 13.45 54507.38 88888.00 2016-02-18 12:52:51.625 049 12541.77 13.40 54507.38 88888.00 2016-02-18 12:52:51.750 049 12541.75 13.35 54507.38 88888.00 2016-02-18 12:52:51.875 049 12541.83 13.30 54507.38 88888.00 2016-02-18 12:52:52.000 049 12541.90 13.25 54507.35 88888.00 2016-02-18 12:52:52.125 049 12541.95 13.25 54507.35 88888.00 2016-02-18 12:52:52.250 049 12541.92 13.18 54507.32 88888.00 2016-02-18 12:52:52.375 049 12541.98 13.18 54507.32 88888.00 2016-02-18 12:52:52.500 049 12542.02 13.15 54507.30 88888.00 2016-02-18 12:52:52.625 049 12542.10 13.10 54507.28 88888.00 2016-02-18 12:52:52.750 049 12542.20 13.10 54507.28 88888.00 2016-02-18 12:52:52.875 049 12542.23 13.07 54507.28 88888.00 2016-02-18 12:52:53.000 049 12542.17 13.05 54507.25 88888.00 2016-02-18 12:52:53.125 049 12542.15 13.03 54507.28 88888.00 2016-02-18 12:52:53.250 049 12542.25 13.03 54507.28 88888.00 2016-02-18 12:52:53.375 049 12542.30 13.00 54507.25 88888.00 2016-02-18 12:52:53.500 049 12542.27 13.03 54507.22 88888.00 2016-02-18 12:52:53.625 049 12542.25 13.03 54507.22 88888.00 2016-02-18 12:52:53.750 049 12542.35 13.05 54507.22 88888.00 2016-02-18 12:52:53.875 049 12542.40 13.05 54507.22 88888.00 2016-02-18 12:52:54.000 049 12542.45 13.03 54507.20 88888.00 2016-02-18 12:52:54.125 049 12542.42 13.05 54507.20 88888.00 2016-02-18 12:52:54.250 049 12542.42 13.05 54507.20 88888.00 2016-02-18 12:52:54.375 049 12542.48 13.07 54507.20 88888.00 2016-02-18 12:52:54.500 049 12542.55 13.10 54507.18 88888.00 2016-02-18 12:52:54.625 049 12542.60 13.15 54507.18 88888.00 2016-02-18 12:52:54.750 049 12542.58 13.15 54507.18 88888.00 2016-02-18 12:52:54.875 049 12542.60 13.18 54507.15 88888.00 2016-02-18 12:52:55.000 049 12542.60 13.18 54507.10 88888.00 2016-02-18 12:52:55.125 049 12542.55 13.18 54507.12 88888.00 2016-02-18 12:52:55.250 049 12542.60 13.22 54507.12 88888.00 2016-02-18 12:52:55.375 049 12542.65 13.25 54507.12 88888.00 2016-02-18 12:52:55.500 049 12542.67 13.30 54507.10 88888.00 2016-02-18 12:52:55.625 049 12542.65 13.38 54507.10 88888.00 2016-02-18 12:52:55.750 049 12542.60 13.38 54507.07 88888.00 2016-02-18 12:52:55.875 049 12542.58 13.35 54507.10 88888.00 2016-02-18 12:52:56.000 049 12542.60 13.40 54507.07 88888.00 2016-02-18 12:52:56.125 049 12542.62 13.45 54507.07 88888.00 2016-02-18 12:52:56.250 049 12542.60 13.47 54507.05 88888.00 2016-02-18 12:52:56.375 049 12542.60 13.47 54507.03 88888.00 2016-02-18 12:52:56.500 049 12542.50 13.50 54507.05 88888.00 2016-02-18 12:52:56.625 049 12542.52 13.50 54507.05 88888.00 2016-02-18 12:52:56.750 049 12542.58 13.50 54507.03 88888.00 2016-02-18 12:52:56.875 049 12542.58 13.47 54507.03 88888.00 2016-02-18 12:52:57.000 049 12542.60 13.50 54507.03 88888.00 2016-02-18 12:52:57.125 049 12542.52 13.53 54507.05 88888.00 2016-02-18 12:52:57.250 049 12542.45 13.50 54507.07 88888.00 2016-02-18 12:52:57.375 049 12542.42 13.50 54507.05 88888.00 2016-02-18 12:52:57.500 049 12542.40 13.47 54507.00 88888.00 2016-02-18 12:52:57.625 049 12542.42 13.43 54507.00 88888.00 2016-02-18 12:52:57.750 049 12542.50 13.43 54507.00 88888.00 2016-02-18 12:52:57.875 049 12542.48 13.40 54507.03 88888.00 2016-02-18 12:52:58.000 049 12542.48 13.43 54507.03 88888.00 2016-02-18 12:52:58.125 049 12542.45 13.43 54507.03 88888.00 2016-02-18 12:52:58.250 049 12542.45 13.40 54507.03 88888.00 2016-02-18 12:52:58.375 049 12542.55 13.43 54507.00 88888.00 2016-02-18 12:52:58.500 049 12542.50 13.40 54506.95 88888.00 2016-02-18 12:52:58.625 049 12542.42 13.40 54506.95 88888.00 2016-02-18 12:52:58.750 049 12542.50 13.40 54506.95 88888.00 2016-02-18 12:52:58.875 049 12542.52 13.40 54506.95 88888.00 2016-02-18 12:52:59.000 049 12542.55 13.38 54506.95 88888.00 2016-02-18 12:52:59.125 049 12542.58 13.38 54506.95 88888.00 2016-02-18 12:52:59.250 049 12542.50 13.32 54506.95 88888.00 2016-02-18 12:52:59.375 049 12542.50 13.32 54506.93 88888.00 2016-02-18 12:52:59.500 049 12542.58 13.38 54506.88 88888.00 2016-02-18 12:52:59.625 049 12542.62 13.38 54506.90 88888.00 2016-02-18 12:52:59.750 049 12542.65 13.38 54506.93 88888.00 2016-02-18 12:52:59.875 049 12542.67 13.35 54506.93 88888.00 2016-02-18 12:53:00.000 049 12542.67 13.32 54506.90 88888.00 2016-02-18 12:53:00.125 049 12542.67 13.32 54506.90 88888.00 2016-02-18 12:53:00.250 049 12542.65 13.32 54506.90 88888.00 2016-02-18 12:53:00.375 049 12542.70 13.35 54506.88 88888.00 2016-02-18 12:53:00.500 049 12542.70 13.32 54506.88 88888.00 2016-02-18 12:53:00.625 049 12542.75 13.30 54506.88 88888.00 2016-02-18 12:53:00.750 049 12542.77 13.30 54506.88 88888.00 2016-02-18 12:53:00.875 049 12542.77 13.30 54506.85 88888.00 2016-02-18 12:53:01.000 049 12542.80 13.32 54506.85 88888.00 2016-02-18 12:53:01.125 049 12542.88 13.30 54506.85 88888.00 2016-02-18 12:53:01.250 049 12542.83 13.28 54506.85 88888.00 2016-02-18 12:53:01.375 049 12542.77 13.28 54506.82 88888.00 2016-02-18 12:53:01.500 049 12542.75 13.28 54506.85 88888.00 2016-02-18 12:53:01.625 049 12542.77 13.28 54506.85 88888.00 2016-02-18 12:53:01.750 049 12542.77 13.28 54506.80 88888.00 2016-02-18 12:53:01.875 049 12542.83 13.28 54506.82 88888.00 2016-02-18 12:53:02.000 049 12542.90 13.25 54506.78 88888.00 2016-02-18 12:53:02.125 049 12542.90 13.20 54506.75 88888.00 2016-02-18 12:53:02.250 049 12542.85 13.12 54506.80 88888.00 2016-02-18 12:53:02.375 049 12542.85 13.10 54506.80 88888.00 2016-02-18 12:53:02.500 049 12542.88 13.15 54506.80 88888.00 2016-02-18 12:53:02.625 049 12542.88 13.15 54506.82 88888.00 2016-02-18 12:53:02.750 049 12542.88 13.12 54506.80 88888.00 2016-02-18 12:53:02.875 049 12542.92 13.10 54506.78 88888.00 2016-02-18 12:53:03.000 049 12542.90 13.07 54506.78 88888.00 2016-02-18 12:53:03.125 049 12542.90 13.07 54506.80 88888.00 2016-02-18 12:53:03.250 049 12542.83 13.03 54506.80 88888.00 2016-02-18 12:53:03.375 049 12542.85 12.97 54506.78 88888.00 2016-02-18 12:53:03.500 049 12542.90 12.97 54506.78 88888.00 2016-02-18 12:53:03.625 049 12543.00 12.95 54506.75 88888.00 2016-02-18 12:53:03.750 049 12543.05 12.95 54506.78 88888.00 2016-02-18 12:53:03.875 049 12543.08 12.95 54506.75 88888.00 2016-02-18 12:53:04.000 049 12543.05 12.90 54506.75 88888.00 2016-02-18 12:53:04.125 049 12543.10 12.88 54506.75 88888.00 2016-02-18 12:53:04.250 049 12543.15 12.88 54506.75 88888.00 2016-02-18 12:53:04.375 049 12543.15 12.88 54506.78 88888.00 2016-02-18 12:53:04.500 049 12543.12 12.85 54506.78 88888.00 2016-02-18 12:53:04.625 049 12543.08 12.85 54506.72 88888.00 2016-02-18 12:53:04.750 049 12543.08 12.82 54506.78 88888.00 2016-02-18 12:53:04.875 049 12543.12 12.82 54506.78 88888.00 2016-02-18 12:53:05.000 049 12543.12 12.82 54506.75 88888.00 2016-02-18 12:53:05.125 049 12543.10 12.80 54506.78 88888.00 2016-02-18 12:53:05.250 049 12543.08 12.75 54506.75 88888.00 2016-02-18 12:53:05.375 049 12543.02 12.75 54506.75 88888.00 2016-02-18 12:53:05.500 049 12543.02 12.75 54506.75 88888.00 2016-02-18 12:53:05.625 049 12543.05 12.72 54506.78 88888.00 2016-02-18 12:53:05.750 049 12543.15 12.70 54506.78 88888.00 2016-02-18 12:53:05.875 049 12543.17 12.65 54506.75 88888.00 2016-02-18 12:53:06.000 049 12543.12 12.60 54506.75 88888.00 2016-02-18 12:53:06.125 049 12543.05 12.57 54506.78 88888.00 2016-02-18 12:53:06.250 049 12543.05 12.57 54506.78 88888.00 2016-02-18 12:53:06.375 049 12543.12 12.55 54506.80 88888.00 2016-02-18 12:53:06.500 049 12543.10 12.55 54506.80 88888.00 2016-02-18 12:53:06.625 049 12543.05 12.53 54506.82 88888.00 2016-02-18 12:53:06.750 049 12543.05 12.50 54506.80 88888.00 2016-02-18 12:53:06.875 049 12543.08 12.47 54506.78 88888.00 2016-02-18 12:53:07.000 049 12543.08 12.40 54506.75 88888.00 2016-02-18 12:53:07.125 049 12543.08 12.40 54506.78 88888.00 2016-02-18 12:53:07.250 049 12543.05 12.40 54506.80 88888.00 2016-02-18 12:53:07.375 049 12543.05 12.38 54506.80 88888.00 2016-02-18 12:53:07.500 049 12543.08 12.40 54506.80 88888.00 2016-02-18 12:53:07.625 049 12543.08 12.38 54506.82 88888.00 2016-02-18 12:53:07.750 049 12543.10 12.40 54506.82 88888.00 2016-02-18 12:53:07.875 049 12543.02 12.38 54506.82 88888.00 2016-02-18 12:53:08.000 049 12542.88 12.38 54506.80 88888.00 2016-02-18 12:53:08.125 049 12542.77 12.35 54506.82 88888.00 2016-02-18 12:53:08.250 049 12542.73 12.35 54506.82 88888.00 2016-02-18 12:53:08.375 049 12542.80 12.40 54506.82 88888.00 2016-02-18 12:53:08.500 049 12542.77 12.38 54506.82 88888.00 2016-02-18 12:53:08.625 049 12542.67 12.35 54506.82 88888.00 2016-02-18 12:53:08.750 049 12542.58 12.30 54506.82 88888.00 2016-02-18 12:53:08.875 049 12542.50 12.35 54506.85 88888.00 2016-02-18 12:53:09.000 049 12542.45 12.38 54506.80 88888.00 2016-02-18 12:53:09.125 049 12542.40 12.43 54506.80 88888.00 2016-02-18 12:53:09.250 049 12542.33 12.45 54506.80 88888.00 2016-02-18 12:53:09.375 049 12542.27 12.47 54506.80 88888.00 2016-02-18 12:53:09.500 049 12542.15 12.55 54506.80 88888.00 2016-02-18 12:53:09.625 049 12542.00 12.60 54506.82 88888.00 2016-02-18 12:53:09.750 049 12541.88 12.70 54506.82 88888.00 2016-02-18 12:53:09.875 049 12541.85 12.78 54506.82 88888.00 2016-02-18 12:53:10.000 049 12541.83 12.85 54506.82 88888.00 2016-02-18 12:53:10.125 049 12541.70 12.95 54506.80 88888.00 2016-02-18 12:53:10.250 049 12541.55 13.03 54506.78 88888.00 2016-02-18 12:53:10.375 049 12541.42 13.12 54506.78 88888.00 2016-02-18 12:53:10.500 049 12541.25 13.25 54506.75 88888.00 2016-02-18 12:53:10.625 049 12541.12 13.35 54506.78 88888.00 2016-02-18 12:53:10.750 049 12540.98 13.53 54506.78 88888.00 2016-02-18 12:53:10.875 049 12540.80 13.65 54506.78 88888.00 2016-02-18 12:53:11.000 049 12540.60 13.75 54506.75 88888.00 2016-02-18 12:53:11.125 049 12540.38 13.88 54506.75 88888.00 2016-02-18 12:53:11.250 049 12540.17 14.00 54506.78 88888.00 2016-02-18 12:53:11.375 049 12539.95 14.10 54506.80 88888.00 2016-02-18 12:53:11.500 049 12539.73 14.18 54506.78 88888.00 2016-02-18 12:53:11.625 049 12539.52 14.28 54506.78 88888.00 2016-02-18 12:53:11.750 049 12539.35 14.38 54506.80 88888.00 2016-02-18 12:53:11.875 049 12539.17 14.45 54506.80 88888.00 2016-02-18 12:53:12.000 049 12538.98 14.47 54506.80 88888.00 2016-02-18 12:53:12.125 049 12538.67 14.47 54506.80 88888.00 2016-02-18 12:53:12.250 049 12538.45 14.43 54506.82 88888.00 2016-02-18 12:53:12.375 049 12538.33 14.43 54506.85 88888.00 2016-02-18 12:53:12.500 049 12538.12 14.40 54506.88 88888.00 2016-02-18 12:53:12.625 049 12537.92 14.38 54506.88 88888.00 2016-02-18 12:53:12.750 049 12537.77 14.35 54506.90 88888.00 2016-02-18 12:53:12.875 049 12537.60 14.28 54506.95 88888.00 2016-02-18 12:53:13.000 049 12537.33 14.20 54506.93 88888.00 2016-02-18 12:53:13.125 049 12537.08 14.18 54506.95 88888.00 2016-02-18 12:53:13.250 049 12536.88 14.12 54506.95 88888.00 2016-02-18 12:53:13.375 049 12536.80 14.10 54506.97 88888.00 2016-02-18 12:53:13.500 049 12536.67 14.05 54506.95 88888.00 2016-02-18 12:53:13.625 049 12536.52 14.03 54506.97 88888.00 2016-02-18 12:53:13.750 049 12536.25 14.00 54507.00 88888.00 2016-02-18 12:53:13.875 049 12535.95 13.95 54507.05 88888.00 2016-02-18 12:53:14.000 049 12535.77 13.90 54507.05 88888.00 2016-02-18 12:53:14.125 049 12535.65 13.85 54507.07 88888.00 2016-02-18 12:53:14.250 049 12535.42 13.78 54507.07 88888.00 2016-02-18 12:53:14.375 049 12535.23 13.70 54507.07 88888.00 2016-02-18 12:53:14.500 049 12535.08 13.68 54507.05 88888.00 2016-02-18 12:53:14.625 049 12534.88 13.60 54507.10 88888.00 2016-02-18 12:53:14.750 049 12534.70 13.57 54507.12 88888.00 2016-02-18 12:53:14.875 049 12534.52 13.55 54507.10 88888.00 2016-02-18 12:53:15.000 049 12534.38 13.45 54507.10 88888.00 2016-02-18 12:53:15.125 049 12534.27 13.35 54507.12 88888.00 2016-02-18 12:53:15.250 049 12534.08 13.30 54507.12 88888.00 2016-02-18 12:53:15.375 049 12533.90 13.25 54507.15 88888.00 2016-02-18 12:53:15.500 049 12533.80 13.20 54507.12 88888.00 2016-02-18 12:53:15.625 049 12533.67 13.15 54507.10 88888.00 2016-02-18 12:53:15.750 049 12533.60 13.05 54507.12 88888.00 2016-02-18 12:53:15.875 049 12533.45 13.00 54507.10 88888.00 2016-02-18 12:53:16.000 049 12533.30 12.95 54507.12 88888.00 2016-02-18 12:53:16.125 049 12533.20 12.90 54507.12 88888.00 2016-02-18 12:53:16.250 049 12533.08 12.85 54507.20 88888.00 2016-02-18 12:53:16.375 049 12532.92 12.78 54507.30 88888.00 2016-02-18 12:53:16.500 049 12532.83 12.70 54507.32 88888.00 2016-02-18 12:53:16.625 049 12532.70 12.70 54507.32 88888.00 2016-02-18 12:53:16.750 049 12532.50 12.65 54507.32 88888.00 2016-02-18 12:53:16.875 049 12532.40 12.55 54507.28 88888.00 2016-02-18 12:53:17.000 049 12532.35 12.53 54507.25 88888.00 2016-02-18 12:53:17.125 049 12532.35 12.50 54507.28 88888.00 2016-02-18 12:53:17.250 049 12532.35 12.45 54507.25 88888.00 2016-02-18 12:53:17.375 049 12532.33 12.43 54507.25 88888.00 2016-02-18 12:53:17.500 049 12532.23 12.38 54507.25 88888.00 2016-02-18 12:53:17.625 049 12532.12 12.35 54507.22 88888.00 2016-02-18 12:53:17.750 049 12532.17 12.30 54507.20 88888.00 2016-02-18 12:53:17.875 049 12532.17 12.25 54507.20 88888.00 2016-02-18 12:53:18.000 049 12532.23 12.20 54507.18 88888.00 2016-02-18 12:53:18.125 049 12532.25 12.18 54507.18 88888.00 2016-02-18 12:53:18.250 049 12532.25 12.15 54507.12 88888.00 2016-02-18 12:53:18.375 049 12532.30 12.10 54507.10 88888.00 2016-02-18 12:53:18.500 049 12532.35 12.07 54507.10 88888.00 2016-02-18 12:53:18.625 049 12532.42 12.05 54507.07 88888.00 2016-02-18 12:53:18.750 049 12532.50 12.05 54507.05 88888.00 2016-02-18 12:53:18.875 049 12532.52 12.07 54507.03 88888.00 2016-02-18 12:53:19.000 049 12532.60 12.00 54506.97 88888.00 2016-02-18 12:53:19.125 049 12532.75 12.03 54506.97 88888.00 2016-02-18 12:53:19.250 049 12532.83 12.03 54506.95 88888.00 2016-02-18 12:53:19.375 049 12532.90 12.03 54506.90 88888.00 2016-02-18 12:53:19.500 049 12533.05 12.03 54506.85 88888.00 2016-02-18 12:53:19.625 049 12533.23 12.03 54506.82 88888.00 2016-02-18 12:53:19.750 049 12533.33 12.03 54506.78 88888.00 2016-02-18 12:53:19.875 049 12533.40 12.05 54506.75 88888.00 2016-02-18 12:53:20.000 049 12533.50 12.05 54506.72 88888.00 2016-02-18 12:53:20.125 049 12533.65 12.07 54506.70 88888.00 2016-02-18 12:53:20.250 049 12533.75 12.07 54506.62 88888.00 2016-02-18 12:53:20.375 049 12533.90 12.12 54506.60 88888.00 2016-02-18 12:53:20.500 049 12533.98 12.12 54506.57 88888.00 2016-02-18 12:53:20.625 049 12534.10 12.18 54506.53 88888.00 2016-02-18 12:53:20.750 049 12534.17 12.20 54506.50 88888.00 2016-02-18 12:53:20.875 049 12534.30 12.28 54506.45 88888.00 2016-02-18 12:53:21.000 049 12534.42 12.30 54506.35 88888.00 2016-02-18 12:53:21.125 049 12534.60 12.32 54506.22 88888.00 2016-02-18 12:53:21.250 049 12534.67 12.38 54506.15 88888.00 2016-02-18 12:53:21.375 049 12534.73 12.38 54506.15 88888.00 2016-02-18 12:53:21.500 049 12534.83 12.38 54506.10 88888.00 2016-02-18 12:53:21.625 049 12534.90 12.35 54506.07 88888.00 2016-02-18 12:53:21.750 049 12534.95 12.38 54506.05 88888.00 2016-02-18 12:53:21.875 049 12535.02 12.38 54506.00 88888.00 2016-02-18 12:53:22.000 049 12535.12 12.40 54505.97 88888.00 2016-02-18 12:53:22.125 049 12535.20 12.40 54505.97 88888.00 2016-02-18 12:53:22.250 049 12535.30 12.38 54505.93 88888.00 2016-02-18 12:53:22.375 049 12535.45 12.40 54505.93 88888.00 2016-02-18 12:53:22.500 049 12535.52 12.40 54505.90 88888.00 2016-02-18 12:53:22.625 049 12535.60 12.38 54505.85 88888.00 2016-02-18 12:53:22.750 049 12535.65 12.40 54505.82 88888.00 2016-02-18 12:53:22.875 049 12535.73 12.43 54505.82 88888.00 2016-02-18 12:53:23.000 049 12535.85 12.43 54505.75 88888.00 2016-02-18 12:53:23.125 049 12535.95 12.47 54505.75 88888.00 2016-02-18 12:53:23.250 049 12535.98 12.50 54505.72 88888.00 2016-02-18 12:53:23.375 049 12536.02 12.47 54505.68 88888.00 2016-02-18 12:53:23.500 049 12536.10 12.47 54505.65 88888.00 2016-02-18 12:53:23.625 049 12536.12 12.55 54505.65 88888.00 2016-02-18 12:53:23.750 049 12536.15 12.60 54505.60 88888.00 2016-02-18 12:53:23.875 049 12536.25 12.62 54505.62 88888.00 2016-02-18 12:53:24.000 049 12536.33 12.62 54505.60 88888.00 2016-02-18 12:53:24.125 049 12536.33 12.62 54505.57 88888.00 2016-02-18 12:53:24.250 049 12536.40 12.65 54505.55 88888.00 2016-02-18 12:53:24.375 049 12536.48 12.70 54505.53 88888.00 2016-02-18 12:53:24.500 049 12536.48 12.75 54505.50 88888.00 2016-02-18 12:53:24.625 049 12536.52 12.78 54505.50 88888.00 2016-02-18 12:53:24.750 049 12536.62 12.75 54505.47 88888.00 2016-02-18 12:53:24.875 049 12536.67 12.75 54505.47 88888.00 2016-02-18 12:53:25.000 049 12536.70 12.72 54505.43 88888.00 2016-02-18 12:53:25.125 049 12536.75 12.72 54505.43 88888.00 2016-02-18 12:53:25.250 049 12536.80 12.75 54505.40 88888.00 2016-02-18 12:53:25.375 049 12536.80 12.78 54505.40 88888.00 2016-02-18 12:53:25.500 049 12536.80 12.75 54505.38 88888.00 2016-02-18 12:53:25.625 049 12536.80 12.75 54505.38 88888.00 2016-02-18 12:53:25.750 049 12536.77 12.70 54505.35 88888.00 2016-02-18 12:53:25.875 049 12536.75 12.72 54505.32 88888.00 2016-02-18 12:53:26.000 049 12536.75 12.75 54505.30 88888.00 2016-02-18 12:53:26.125 049 12536.70 12.75 54505.32 88888.00 2016-02-18 12:53:26.250 049 12536.73 12.72 54505.30 88888.00 2016-02-18 12:53:26.375 049 12536.88 12.72 54505.28 88888.00 2016-02-18 12:53:26.500 049 12536.88 12.68 54505.28 88888.00 2016-02-18 12:53:26.625 049 12536.83 12.68 54505.28 88888.00 2016-02-18 12:53:26.750 049 12536.85 12.68 54505.28 88888.00 2016-02-18 12:53:26.875 049 12536.90 12.68 54505.25 88888.00 2016-02-18 12:53:27.000 049 12536.88 12.65 54505.25 88888.00 2016-02-18 12:53:27.125 049 12536.80 12.60 54505.22 88888.00 2016-02-18 12:53:27.250 049 12536.80 12.57 54505.15 88888.00 2016-02-18 12:53:27.375 049 12536.80 12.55 54505.12 88888.00 2016-02-18 12:53:27.500 049 12536.77 12.53 54505.12 88888.00 2016-02-18 12:53:27.625 049 12536.80 12.53 54505.12 88888.00 2016-02-18 12:53:27.750 049 12536.80 12.50 54505.10 88888.00 2016-02-18 12:53:27.875 049 12536.80 12.47 54505.10 88888.00 2016-02-18 12:53:28.000 049 12536.73 12.43 54505.10 88888.00 2016-02-18 12:53:28.125 049 12536.67 12.40 54505.05 88888.00 2016-02-18 12:53:28.250 049 12536.58 12.35 54505.05 88888.00 2016-02-18 12:53:28.375 049 12536.58 12.35 54505.03 88888.00 2016-02-18 12:53:28.500 049 12536.55 12.38 54505.03 88888.00 2016-02-18 12:53:28.625 049 12536.60 12.35 54505.03 88888.00 2016-02-18 12:53:28.750 049 12536.65 12.32 54504.97 88888.00 2016-02-18 12:53:28.875 049 12536.67 12.32 54504.97 88888.00 2016-02-18 12:53:29.000 049 12536.73 12.30 54504.97 88888.00 2016-02-18 12:53:29.125 049 12536.65 12.30 54504.97 88888.00 2016-02-18 12:53:29.250 049 12536.55 12.28 54504.95 88888.00 2016-02-18 12:53:29.375 049 12536.55 12.28 54504.93 88888.00 2016-02-18 12:53:29.500 049 12536.50 12.28 54504.95 88888.00 2016-02-18 12:53:29.625 049 12536.52 12.28 54504.97 88888.00 2016-02-18 12:53:29.750 049 12536.52 12.28 54504.93 88888.00 2016-02-18 12:53:29.875 049 12536.48 12.25 54504.90 88888.00 2016-02-18 12:53:30.000 049 12536.40 12.18 54504.90 88888.00 2016-02-18 12:53:30.125 049 12536.42 12.12 54504.88 88888.00 2016-02-18 12:53:30.250 049 12536.38 12.10 54504.93 88888.00 2016-02-18 12:53:30.375 049 12536.40 12.07 54504.90 88888.00 2016-02-18 12:53:30.500 049 12536.38 12.05 54504.90 88888.00 2016-02-18 12:53:30.625 049 12536.30 12.03 54504.88 88888.00 2016-02-18 12:53:30.750 049 12536.25 11.95 54504.85 88888.00 2016-02-18 12:53:30.875 049 12536.25 11.93 54504.85 88888.00 2016-02-18 12:53:31.000 049 12536.23 11.88 54504.82 88888.00 2016-02-18 12:53:31.125 049 12536.23 11.82 54504.85 88888.00 2016-02-18 12:53:31.250 049 12536.17 11.72 54504.88 88888.00 2016-02-18 12:53:31.375 049 12536.15 11.68 54504.85 88888.00 2016-02-18 12:53:31.500 049 12536.12 11.60 54504.85 88888.00 2016-02-18 12:53:31.625 049 12536.10 11.55 54504.82 88888.00 2016-02-18 12:53:31.750 049 12536.05 11.53 54504.82 88888.00 2016-02-18 12:53:31.875 049 12536.08 11.43 54504.80 88888.00 2016-02-18 12:53:32.000 049 12536.10 11.35 54504.78 88888.00 2016-02-18 12:53:32.125 049 12536.17 11.30 54504.78 88888.00 2016-02-18 12:53:32.250 049 12536.08 11.22 54504.75 88888.00 2016-02-18 12:53:32.375 049 12536.02 11.18 54504.72 88888.00 2016-02-18 12:53:32.500 049 12535.98 11.12 54504.70 88888.00 2016-02-18 12:53:32.625 049 12535.92 11.12 54504.70 88888.00 2016-02-18 12:53:32.750 049 12535.92 11.10 54504.68 88888.00 2016-02-18 12:53:32.875 049 12535.92 11.03 54504.68 88888.00 2016-02-18 12:53:33.000 049 12535.95 10.97 54504.62 88888.00 2016-02-18 12:53:33.125 049 12536.00 10.97 54504.62 88888.00 2016-02-18 12:53:33.250 049 12536.00 10.97 54504.62 88888.00 2016-02-18 12:53:33.375 049 12536.02 10.95 54504.62 88888.00 2016-02-18 12:53:33.500 049 12535.95 10.95 54504.60 88888.00 2016-02-18 12:53:33.625 049 12535.90 10.90 54504.60 88888.00 2016-02-18 12:53:33.750 049 12535.88 10.88 54504.55 88888.00 2016-02-18 12:53:33.875 049 12535.95 10.88 54504.53 88888.00 2016-02-18 12:53:34.000 049 12535.95 10.85 54504.50 88888.00 2016-02-18 12:53:34.125 049 12535.90 10.85 54504.50 88888.00 2016-02-18 12:53:34.250 049 12535.80 10.82 54504.50 88888.00 2016-02-18 12:53:34.375 049 12535.85 10.80 54504.47 88888.00 2016-02-18 12:53:34.500 049 12535.90 10.80 54504.43 88888.00 2016-02-18 12:53:34.625 049 12535.92 10.78 54504.43 88888.00 2016-02-18 12:53:34.750 049 12535.92 10.75 54504.43 88888.00 2016-02-18 12:53:34.875 049 12535.90 10.75 54504.40 88888.00 2016-02-18 12:53:35.000 049 12535.92 10.72 54504.38 88888.00 2016-02-18 12:53:35.125 049 12535.98 10.70 54504.38 88888.00 2016-02-18 12:53:35.250 049 12536.02 10.70 54504.35 88888.00 2016-02-18 12:53:35.375 049 12536.05 10.70 54504.32 88888.00 2016-02-18 12:53:35.500 049 12536.05 10.72 54504.30 88888.00 2016-02-18 12:53:35.625 049 12536.02 10.75 54504.25 88888.00 2016-02-18 12:53:35.750 049 12536.05 10.70 54504.25 88888.00 2016-02-18 12:53:35.875 049 12536.08 10.75 54504.20 88888.00 2016-02-18 12:53:36.000 049 12536.12 10.78 54504.15 88888.00 2016-02-18 12:53:36.125 049 12536.17 10.80 54504.15 88888.00 2016-02-18 12:53:36.250 049 12536.20 10.82 54504.12 88888.00 2016-02-18 12:53:36.375 049 12536.25 10.82 54504.10 88888.00 2016-02-18 12:53:36.500 049 12536.27 10.85 54504.05 88888.00 2016-02-18 12:53:36.625 049 12536.30 10.88 54504.03 88888.00 2016-02-18 12:53:36.750 049 12536.33 10.95 54503.97 88888.00 2016-02-18 12:53:36.875 049 12536.33 10.95 54503.97 88888.00 2016-02-18 12:53:37.000 049 12536.35 10.95 54503.93 88888.00 2016-02-18 12:53:37.125 049 12536.38 11.00 54503.90 88888.00 2016-02-18 12:53:37.250 049 12536.42 10.97 54503.90 88888.00 2016-02-18 12:53:37.375 049 12536.42 11.00 54503.88 88888.00 2016-02-18 12:53:37.500 049 12536.50 11.05 54503.85 88888.00 2016-02-18 12:53:37.625 049 12536.55 11.10 54503.82 88888.00 2016-02-18 12:53:37.750 049 12536.58 11.15 54503.78 88888.00 2016-02-18 12:53:37.875 049 12536.58 11.15 54503.78 88888.00 2016-02-18 12:53:38.000 049 12536.60 11.15 54503.72 88888.00 2016-02-18 12:53:38.125 049 12536.65 11.20 54503.72 88888.00 2016-02-18 12:53:38.250 049 12536.65 11.22 54503.70 88888.00 2016-02-18 12:53:38.375 049 12536.70 11.28 54503.70 88888.00 2016-02-18 12:53:38.500 049 12536.75 11.35 54503.68 88888.00 2016-02-18 12:53:38.625 049 12536.80 11.35 54503.60 88888.00 2016-02-18 12:53:38.750 049 12536.80 11.43 54503.55 88888.00 2016-02-18 12:53:38.875 049 12536.83 11.43 54503.55 88888.00 2016-02-18 12:53:39.000 049 12536.88 11.43 54503.53 88888.00 2016-02-18 12:53:39.125 049 12536.90 11.45 54503.53 88888.00 2016-02-18 12:53:39.250 049 12536.88 11.50 54503.47 88888.00 2016-02-18 12:53:39.375 049 12536.92 11.55 54503.43 88888.00 2016-02-18 12:53:39.500 049 12536.90 11.57 54503.45 88888.00 2016-02-18 12:53:39.625 049 12536.80 11.57 54503.43 88888.00 2016-02-18 12:53:39.750 049 12536.80 11.55 54503.43 88888.00 2016-02-18 12:53:39.875 049 12536.80 11.60 54503.43 88888.00 2016-02-18 12:53:40.000 049 12536.77 11.57 54503.40 88888.00 2016-02-18 12:53:40.125 049 12536.80 11.57 54503.35 88888.00 2016-02-18 12:53:40.250 049 12536.83 11.57 54503.35 88888.00 2016-02-18 12:53:40.375 049 12536.90 11.53 54503.32 88888.00 2016-02-18 12:53:40.500 049 12536.90 11.45 54503.30 88888.00 2016-02-18 12:53:40.625 049 12536.88 11.43 54503.28 88888.00 2016-02-18 12:53:40.750 049 12536.88 11.43 54503.28 88888.00 2016-02-18 12:53:40.875 049 12536.90 11.40 54503.28 88888.00 2016-02-18 12:53:41.000 049 12536.95 11.38 54503.22 88888.00 2016-02-18 12:53:41.125 049 12536.98 11.35 54503.22 88888.00 2016-02-18 12:53:41.250 049 12536.92 11.30 54503.22 88888.00 2016-02-18 12:53:41.375 049 12536.92 11.28 54503.22 88888.00 2016-02-18 12:53:41.500 049 12536.95 11.25 54503.20 88888.00 2016-02-18 12:53:41.625 049 12536.95 11.25 54503.18 88888.00 2016-02-18 12:53:41.750 049 12536.95 11.18 54503.18 88888.00 2016-02-18 12:53:41.875 049 12537.05 11.15 54503.15 88888.00 2016-02-18 12:53:42.000 049 12537.08 11.12 54503.12 88888.00 2016-02-18 12:53:42.125 049 12537.05 11.10 54503.12 88888.00 2016-02-18 12:53:42.250 049 12536.95 11.03 54503.10 88888.00 2016-02-18 12:53:42.375 049 12536.98 10.97 54503.10 88888.00 2016-02-18 12:53:42.500 049 12537.05 10.95 54503.07 88888.00 2016-02-18 12:53:42.625 049 12537.10 10.93 54503.07 88888.00 2016-02-18 12:53:42.750 049 12537.12 10.85 54503.03 88888.00 2016-02-18 12:53:42.875 049 12537.10 10.80 54503.00 88888.00 2016-02-18 12:53:43.000 049 12537.12 10.80 54502.97 88888.00 2016-02-18 12:53:43.125 049 12537.05 10.78 54502.95 88888.00 2016-02-18 12:53:43.250 049 12537.02 10.72 54502.95 88888.00 2016-02-18 12:53:43.375 049 12537.08 10.72 54502.95 88888.00 2016-02-18 12:53:43.500 049 12537.10 10.68 54502.93 88888.00 2016-02-18 12:53:43.625 049 12537.15 10.57 54502.93 88888.00 2016-02-18 12:53:43.750 049 12537.25 10.55 54502.90 88888.00 2016-02-18 12:53:43.875 049 12537.27 10.55 54502.90 88888.00 2016-02-18 12:53:44.000 049 12537.20 10.45 54502.90 88888.00 2016-02-18 12:53:44.125 049 12537.20 10.43 54502.93 88888.00 2016-02-18 12:53:44.250 049 12537.23 10.35 54502.88 88888.00 2016-02-18 12:53:44.375 049 12537.25 10.35 54502.85 88888.00 2016-02-18 12:53:44.500 049 12537.30 10.25 54502.80 88888.00 2016-02-18 12:53:44.625 049 12537.40 10.18 54502.80 88888.00 2016-02-18 12:53:44.750 049 12537.40 10.12 54502.80 88888.00 2016-02-18 12:53:44.875 049 12537.42 10.10 54502.78 88888.00 2016-02-18 12:53:45.000 049 12537.52 10.05 54502.75 88888.00 2016-02-18 12:53:45.125 049 12537.55 10.00 54502.75 88888.00 2016-02-18 12:53:45.250 049 12537.50 9.95 54502.72 88888.00 2016-02-18 12:53:45.375 049 12537.55 9.95 54502.70 88888.00 2016-02-18 12:53:45.500 049 12537.65 9.90 54502.68 88888.00 2016-02-18 12:53:45.625 049 12537.75 9.90 54502.65 88888.00 2016-02-18 12:53:45.750 049 12537.77 9.90 54502.65 88888.00 2016-02-18 12:53:45.875 049 12537.77 9.88 54502.62 88888.00 2016-02-18 12:53:46.000 049 12537.80 9.82 54502.60 88888.00 2016-02-18 12:53:46.125 049 12537.88 9.80 54502.62 88888.00 2016-02-18 12:53:46.250 049 12537.92 9.78 54502.60 88888.00 2016-02-18 12:53:46.375 049 12538.08 9.78 54502.57 88888.00 2016-02-18 12:53:46.500 049 12538.12 9.72 54502.53 88888.00 2016-02-18 12:53:46.625 049 12538.10 9.68 54502.50 88888.00 2016-02-18 12:53:46.750 049 12538.15 9.65 54502.50 88888.00 2016-02-18 12:53:46.875 049 12538.17 9.62 54502.47 88888.00 2016-02-18 12:53:47.000 049 12538.20 9.57 54502.45 88888.00 2016-02-18 12:53:47.125 049 12538.20 9.57 54502.45 88888.00 2016-02-18 12:53:47.250 049 12538.17 9.55 54502.43 88888.00 2016-02-18 12:53:47.375 049 12538.17 9.57 54502.43 88888.00 2016-02-18 12:53:47.500 049 12538.25 9.57 54502.40 88888.00 2016-02-18 12:53:47.625 049 12538.33 9.53 54502.40 88888.00 2016-02-18 12:53:47.750 049 12538.30 9.50 54502.38 88888.00 2016-02-18 12:53:47.875 049 12538.30 9.45 54502.38 88888.00 2016-02-18 12:53:48.000 049 12538.27 9.45 54502.35 88888.00 2016-02-18 12:53:48.125 049 12538.20 9.43 54502.35 88888.00 2016-02-18 12:53:48.250 049 12538.10 9.40 54502.38 88888.00 2016-02-18 12:53:48.375 049 12538.10 9.40 54502.35 88888.00 2016-02-18 12:53:48.500 049 12538.12 9.35 54502.32 88888.00 2016-02-18 12:53:48.625 049 12538.12 9.35 54502.30 88888.00 2016-02-18 12:53:48.750 049 12538.08 9.35 54502.30 88888.00 2016-02-18 12:53:48.875 049 12538.00 9.32 54502.30 88888.00 2016-02-18 12:53:49.000 049 12538.00 9.32 54502.32 88888.00 2016-02-18 12:53:49.125 049 12537.98 9.28 54502.32 88888.00 2016-02-18 12:53:49.250 049 12537.88 9.22 54502.32 88888.00 2016-02-18 12:53:49.375 049 12537.83 9.20 54502.30 88888.00 2016-02-18 12:53:49.500 049 12537.80 9.10 54502.30 88888.00 2016-02-18 12:53:49.625 049 12537.73 9.03 54502.30 88888.00 2016-02-18 12:53:49.750 049 12537.62 8.97 54502.30 88888.00 2016-02-18 12:53:49.875 049 12537.55 8.93 54502.30 88888.00 2016-02-18 12:53:50.000 049 12537.52 8.85 54502.25 88888.00 2016-02-18 12:53:50.125 049 12537.45 8.78 54502.28 88888.00 2016-02-18 12:53:50.250 049 12537.33 8.75 54502.28 88888.00 2016-02-18 12:53:50.375 049 12537.33 8.70 54502.28 88888.00 2016-02-18 12:53:50.500 049 12537.27 8.68 54502.30 88888.00 2016-02-18 12:53:50.625 049 12537.17 8.62 54502.30 88888.00 2016-02-18 12:53:50.750 049 12537.10 8.55 54502.28 88888.00 2016-02-18 12:53:50.875 049 12537.08 8.50 54502.25 88888.00 2016-02-18 12:53:51.000 049 12537.10 8.45 54502.25 88888.00 2016-02-18 12:53:51.125 049 12537.10 8.40 54502.28 88888.00 2016-02-18 12:53:51.250 049 12537.00 8.32 54502.28 88888.00 2016-02-18 12:53:51.375 049 12536.90 8.28 54502.25 88888.00 2016-02-18 12:53:51.500 049 12536.85 8.22 54502.22 88888.00 2016-02-18 12:53:51.625 049 12536.88 8.20 54502.25 88888.00 2016-02-18 12:53:51.750 049 12536.88 8.15 54502.25 88888.00 2016-02-18 12:53:51.875 049 12536.83 8.07 54502.28 88888.00 2016-02-18 12:53:52.000 049 12536.73 8.03 54502.28 88888.00 2016-02-18 12:53:52.125 049 12536.70 8.00 54502.25 88888.00 2016-02-18 12:53:52.250 049 12536.65 7.95 54502.25 88888.00 2016-02-18 12:53:52.375 049 12536.67 7.90 54502.25 88888.00 2016-02-18 12:53:52.500 049 12536.65 7.83 54502.25 88888.00 2016-02-18 12:53:52.625 049 12536.55 7.78 54502.22 88888.00 2016-02-18 12:53:52.750 049 12536.50 7.70 54502.25 88888.00 2016-02-18 12:53:52.875 049 12536.45 7.67 54502.28 88888.00 2016-02-18 12:53:53.000 049 12536.40 7.62 54502.20 88888.00 2016-02-18 12:53:53.125 049 12536.33 7.55 54502.20 88888.00 2016-02-18 12:53:53.250 049 12536.20 7.50 54502.20 88888.00 2016-02-18 12:53:53.375 049 12536.20 7.47 54502.20 88888.00 2016-02-18 12:53:53.500 049 12536.17 7.45 54502.20 88888.00 2016-02-18 12:53:53.625 049 12536.12 7.40 54502.22 88888.00 2016-02-18 12:53:53.750 049 12536.08 7.35 54502.22 88888.00 2016-02-18 12:53:53.875 049 12536.02 7.30 54502.22 88888.00 2016-02-18 12:53:54.000 049 12535.95 7.22 54502.15 88888.00 2016-02-18 12:53:54.125 049 12535.83 7.17 54502.22 88888.00 2016-02-18 12:53:54.250 049 12535.62 7.05 54502.25 88888.00 2016-02-18 12:53:54.375 049 12535.55 6.95 54502.25 88888.00 2016-02-18 12:53:54.500 049 12535.52 6.85 54502.25 88888.00 2016-02-18 12:53:54.625 049 12535.42 6.78 54502.25 88888.00 2016-02-18 12:53:54.750 049 12535.30 6.67 54502.28 88888.00 2016-02-18 12:53:54.875 049 12535.23 6.58 54502.32 88888.00 2016-02-18 12:53:55.000 049 12535.15 6.42 54502.32 88888.00 2016-02-18 12:53:55.125 049 12535.05 6.30 54502.32 88888.00 2016-02-18 12:53:55.250 049 12534.90 6.10 54502.35 88888.00 2016-02-18 12:53:55.375 049 12534.77 5.97 54502.35 88888.00 2016-02-18 12:53:55.500 049 12534.65 5.88 54502.35 88888.00 2016-02-18 12:53:55.625 049 12534.52 5.72 54502.38 88888.00 2016-02-18 12:53:55.750 049 12534.42 5.60 54502.38 88888.00 2016-02-18 12:53:55.875 049 12534.33 5.47 54502.35 88888.00 2016-02-18 12:53:56.000 049 12534.20 5.30 54502.38 88888.00 2016-02-18 12:53:56.125 049 12534.08 5.15 54502.38 88888.00 2016-02-18 12:53:56.250 049 12533.90 4.95 54502.38 88888.00 2016-02-18 12:53:56.375 049 12533.73 4.80 54502.38 88888.00 2016-02-18 12:53:56.500 049 12533.55 4.65 54502.40 88888.00 2016-02-18 12:53:56.625 049 12533.33 4.50 54502.45 88888.00 2016-02-18 12:53:56.750 049 12533.15 4.33 54502.47 88888.00 2016-02-18 12:53:56.875 049 12532.92 4.10 54502.47 88888.00 2016-02-18 12:53:57.000 049 12532.75 3.95 54502.47 88888.00 2016-02-18 12:53:57.125 049 12532.58 3.83 54502.53 88888.00 2016-02-18 12:53:57.250 049 12532.35 3.62 54502.53 88888.00 2016-02-18 12:53:57.375 049 12532.12 3.42 54502.57 88888.00 2016-02-18 12:53:57.500 049 12531.90 3.23 54502.60 88888.00 2016-02-18 12:53:57.625 049 12531.65 3.05 54502.65 88888.00 2016-02-18 12:53:57.750 049 12531.50 2.83 54502.68 88888.00 2016-02-18 12:53:57.875 049 12531.40 2.55 54502.68 88888.00 2016-02-18 12:53:58.000 049 12531.20 2.40 54502.68 88888.00 2016-02-18 12:53:58.125 049 12530.98 2.25 54502.70 88888.00 2016-02-18 12:53:58.250 049 12530.73 2.02 54502.72 88888.00 2016-02-18 12:53:58.375 049 12530.60 1.88 54502.72 88888.00 2016-02-18 12:53:58.500 049 12530.50 1.68 54502.80 88888.00 2016-02-18 12:53:58.625 049 12530.33 1.52 54502.80 88888.00 2016-02-18 12:53:58.750 049 12530.23 1.38 54502.78 88888.00 2016-02-18 12:53:58.875 049 12530.17 1.25 54502.80 88888.00 2016-02-18 12:53:59.000 049 12530.00 1.12 54502.80 88888.00 2016-02-18 12:53:59.125 049 12529.83 1.02 54502.82 88888.00 2016-02-18 12:53:59.250 049 12529.62 0.90 54502.82 88888.00 2016-02-18 12:53:59.375 049 12529.58 0.88 54502.80 88888.00 2016-02-18 12:53:59.500 049 12529.48 0.82 54502.80 88888.00 2016-02-18 12:53:59.625 049 12529.40 0.75 54502.80 88888.00 2016-02-18 12:53:59.750 049 12529.30 0.68 54502.82 88888.00 2016-02-18 12:53:59.875 049 12529.23 0.65 54502.85 88888.00 2016-02-18 12:54:00.000 049 12529.23 0.62 54502.82 88888.00 2016-02-18 12:54:00.125 049 12529.17 0.60 54502.85 88888.00 2016-02-18 12:54:00.250 049 12529.05 0.55 54502.85 88888.00 2016-02-18 12:54:00.375 049 12529.08 0.57 54502.82 88888.00 2016-02-18 12:54:00.500 049 12529.10 0.55 54502.82 88888.00 2016-02-18 12:54:00.625 049 12529.05 0.57 54502.82 88888.00 2016-02-18 12:54:00.750 049 12529.08 0.60 54502.80 88888.00 2016-02-18 12:54:00.875 049 12529.12 0.60 54502.82 88888.00 2016-02-18 12:54:01.000 049 12529.05 0.55 54502.80 88888.00 2016-02-18 12:54:01.125 049 12529.02 0.57 54502.80 88888.00 2016-02-18 12:54:01.250 049 12529.08 0.62 54502.78 88888.00 2016-02-18 12:54:01.375 049 12529.17 0.68 54502.75 88888.00 2016-02-18 12:54:01.500 049 12529.23 0.70 54502.75 88888.00 2016-02-18 12:54:01.625 049 12529.20 0.75 54502.75 88888.00 2016-02-18 12:54:01.750 049 12529.17 0.78 54502.72 88888.00 2016-02-18 12:54:01.875 049 12529.23 0.80 54502.70 88888.00 2016-02-18 12:54:02.000 049 12529.33 0.85 54502.68 88888.00 2016-02-18 12:54:02.125 049 12529.42 0.90 54502.68 88888.00 2016-02-18 12:54:02.250 049 12529.50 1.00 54502.68 88888.00 2016-02-18 12:54:02.375 049 12529.60 1.02 54502.68 88888.00 2016-02-18 12:54:02.500 049 12529.65 1.12 54502.62 88888.00 2016-02-18 12:54:02.625 049 12529.65 1.23 54502.60 88888.00 2016-02-18 12:54:02.750 049 12529.73 1.27 54502.60 88888.00 2016-02-18 12:54:02.875 049 12529.83 1.30 54502.55 88888.00 2016-02-18 12:54:03.000 049 12529.95 1.32 54502.50 88888.00 2016-02-18 12:54:03.125 049 12530.00 1.35 54502.47 88888.00 2016-02-18 12:54:03.250 049 12530.02 1.43 54502.47 88888.00 2016-02-18 12:54:03.375 049 12530.08 1.50 54502.47 88888.00 2016-02-18 12:54:03.500 049 12530.17 1.57 54502.45 88888.00 2016-02-18 12:54:03.625 049 12530.33 1.65 54502.47 88888.00 2016-02-18 12:54:03.750 049 12530.40 1.75 54502.43 88888.00 2016-02-18 12:54:03.875 049 12530.40 1.80 54502.43 88888.00 2016-02-18 12:54:04.000 049 12530.45 1.85 54502.40 88888.00 2016-02-18 12:54:04.125 049 12530.50 1.93 54502.38 88888.00 2016-02-18 12:54:04.250 049 12530.58 2.00 54502.38 88888.00 2016-02-18 12:54:04.375 049 12530.67 2.08 54502.38 88888.00 2016-02-18 12:54:04.500 049 12530.65 2.10 54502.38 88888.00 2016-02-18 12:54:04.625 049 12530.67 2.12 54502.38 88888.00 2016-02-18 12:54:04.750 049 12530.62 2.20 54502.35 88888.00 2016-02-18 12:54:04.875 049 12530.60 2.25 54502.35 88888.00 2016-02-18 12:54:05.000 049 12530.62 2.27 54502.32 88888.00 2016-02-18 12:54:05.125 049 12530.67 2.33 54502.35 88888.00 2016-02-18 12:54:05.250 049 12530.70 2.38 54502.35 88888.00 2016-02-18 12:54:05.375 049 12530.65 2.40 54502.32 88888.00 2016-02-18 12:54:05.500 049 12530.55 2.40 54502.28 88888.00 2016-02-18 12:54:05.625 049 12530.50 2.42 54502.25 88888.00 2016-02-18 12:54:05.750 049 12530.50 2.42 54502.28 88888.00 2016-02-18 12:54:05.875 049 12530.48 2.45 54502.32 88888.00 2016-02-18 12:54:06.000 049 12530.42 2.45 54502.30 88888.00 2016-02-18 12:54:06.125 049 12530.38 2.45 54502.32 88888.00 2016-02-18 12:54:06.250 049 12530.30 2.45 54502.30 88888.00 2016-02-18 12:54:06.375 049 12530.27 2.45 54502.30 88888.00 2016-02-18 12:54:06.500 049 12530.17 2.48 54502.28 88888.00 2016-02-18 12:54:06.625 049 12530.08 2.52 54502.28 88888.00 2016-02-18 12:54:06.750 049 12529.90 2.55 54502.32 88888.00 2016-02-18 12:54:06.875 049 12529.75 2.55 54502.30 88888.00 2016-02-18 12:54:07.000 049 12529.60 2.55 54502.32 88888.00 2016-02-18 12:54:07.125 049 12529.52 2.55 54502.35 88888.00 2016-02-18 12:54:07.250 049 12529.40 2.55 54502.35 88888.00 2016-02-18 12:54:07.375 049 12529.27 2.52 54502.35 88888.00 2016-02-18 12:54:07.500 049 12529.17 2.52 54502.32 88888.00 2016-02-18 12:54:07.625 049 12529.12 2.52 54502.32 88888.00 2016-02-18 12:54:07.750 049 12529.08 2.50 54502.32 88888.00 2016-02-18 12:54:07.875 049 12528.88 2.45 54502.35 88888.00 2016-02-18 12:54:08.000 049 12528.73 2.45 54502.35 88888.00 2016-02-18 12:54:08.125 049 12528.65 2.42 54502.35 88888.00 2016-02-18 12:54:08.250 049 12528.60 2.35 54502.35 88888.00 2016-02-18 12:54:08.375 049 12528.55 2.33 54502.38 88888.00 2016-02-18 12:54:08.500 049 12528.45 2.27 54502.38 88888.00 2016-02-18 12:54:08.625 049 12528.35 2.25 54502.38 88888.00 2016-02-18 12:54:08.750 049 12528.27 2.23 54502.38 88888.00 2016-02-18 12:54:08.875 049 12528.17 2.15 54502.40 88888.00 2016-02-18 12:54:09.000 049 12528.05 2.12 54502.40 88888.00 2016-02-18 12:54:09.125 049 12527.90 2.12 54502.43 88888.00 2016-02-18 12:54:09.250 049 12527.75 2.08 54502.43 88888.00 2016-02-18 12:54:09.375 049 12527.62 2.08 54502.43 88888.00 2016-02-18 12:54:09.500 049 12527.50 2.05 54502.45 88888.00 2016-02-18 12:54:09.625 049 12527.50 2.00 54502.45 88888.00 2016-02-18 12:54:09.750 049 12527.35 1.98 54502.43 88888.00 2016-02-18 12:54:09.875 049 12527.23 2.00 54502.43 88888.00 2016-02-18 12:54:10.000 049 12527.10 1.98 54502.45 88888.00 2016-02-18 12:54:10.125 049 12526.92 1.95 54502.47 88888.00 2016-02-18 12:54:10.250 049 12526.73 1.93 54502.47 88888.00 2016-02-18 12:54:10.375 049 12526.62 1.90 54502.47 88888.00 2016-02-18 12:54:10.500 049 12526.52 1.80 54502.50 88888.00 2016-02-18 12:54:10.625 049 12526.38 1.77 54502.55 88888.00 2016-02-18 12:54:10.750 049 12526.20 1.80 54502.55 88888.00 2016-02-18 12:54:10.875 049 12526.05 1.80 54502.55 88888.00 2016-02-18 12:54:11.000 049 12525.88 1.77 54502.57 88888.00 2016-02-18 12:54:11.125 049 12525.70 1.73 54502.62 88888.00 2016-02-18 12:54:11.250 049 12525.50 1.68 54502.65 88888.00 2016-02-18 12:54:11.375 049 12525.33 1.65 54502.65 88888.00 2016-02-18 12:54:11.500 049 12525.15 1.57 54502.68 88888.00 2016-02-18 12:54:11.625 049 12524.95 1.48 54502.70 88888.00 2016-02-18 12:54:11.750 049 12524.77 1.40 54502.72 88888.00 2016-02-18 12:54:11.875 049 12524.62 1.32 54502.78 88888.00 2016-02-18 12:54:12.000 049 12524.42 1.27 54502.78 88888.00 2016-02-18 12:54:12.125 049 12524.20 1.23 54502.80 88888.00 2016-02-18 12:54:12.250 049 12524.00 1.07 54502.82 88888.00 2016-02-18 12:54:12.375 049 12523.88 1.00 54502.85 88888.00 2016-02-18 12:54:12.500 049 12523.67 0.93 54502.88 88888.00 2016-02-18 12:54:12.625 049 12523.52 0.85 54502.88 88888.00 2016-02-18 12:54:12.750 049 12523.33 0.80 54502.90 88888.00 2016-02-18 12:54:12.875 049 12523.20 0.75 54502.95 88888.00 2016-02-18 12:54:13.000 049 12523.20 0.68 54502.97 88888.00 2016-02-18 12:54:13.125 049 12523.15 0.57 54502.97 88888.00 2016-02-18 12:54:13.250 049 12523.05 0.47 54502.97 88888.00 2016-02-18 12:54:13.375 049 12523.00 0.45 54502.95 88888.00 2016-02-18 12:54:13.500 049 12522.90 0.38 54503.00 88888.00 2016-02-18 12:54:13.625 049 12522.80 0.33 54502.97 88888.00 2016-02-18 12:54:13.750 049 12522.75 0.33 54503.00 88888.00 2016-02-18 12:54:13.875 049 12522.67 0.30 54503.03 88888.00 2016-02-18 12:54:14.000 049 12522.67 0.28 54503.03 88888.00 2016-02-18 12:54:14.125 049 12522.62 0.25 54503.03 88888.00 2016-02-18 12:54:14.250 049 12522.52 0.28 54503.03 88888.00 2016-02-18 12:54:14.375 049 12522.48 0.28 54503.05 88888.00 2016-02-18 12:54:14.500 049 12522.42 0.23 54503.03 88888.00 2016-02-18 12:54:14.625 049 12522.40 0.23 54503.03 88888.00 2016-02-18 12:54:14.750 049 12522.35 0.20 54503.03 88888.00 2016-02-18 12:54:14.875 049 12522.30 0.20 54503.03 88888.00 2016-02-18 12:54:15.000 049 12522.30 0.20 54503.00 88888.00 2016-02-18 12:54:15.125 049 12522.25 0.20 54502.97 88888.00 2016-02-18 12:54:15.250 049 12522.23 0.17 54502.97 88888.00 2016-02-18 12:54:15.375 049 12522.15 0.15 54502.97 88888.00 2016-02-18 12:54:15.500 049 12522.08 0.15 54502.97 88888.00 2016-02-18 12:54:15.625 049 12522.02 0.17 54502.97 88888.00 2016-02-18 12:54:15.750 049 12522.00 0.20 54502.97 88888.00 2016-02-18 12:54:15.875 049 12522.00 0.23 54502.97 88888.00 2016-02-18 12:54:16.000 049 12521.98 0.17 54503.00 88888.00 2016-02-18 12:54:16.125 049 12521.92 0.23 54503.00 88888.00 2016-02-18 12:54:16.250 049 12521.83 0.23 54503.00 88888.00 2016-02-18 12:54:16.375 049 12521.77 0.25 54503.00 88888.00 2016-02-18 12:54:16.500 049 12521.75 0.23 54502.97 88888.00 2016-02-18 12:54:16.625 049 12521.75 0.20 54502.95 88888.00 2016-02-18 12:54:16.750 049 12521.75 0.23 54502.95 88888.00 2016-02-18 12:54:16.875 049 12521.70 0.25 54502.95 88888.00 2016-02-18 12:54:17.000 049 12521.67 0.25 54502.93 88888.00 2016-02-18 12:54:17.125 049 12521.67 0.28 54502.93 88888.00 2016-02-18 12:54:17.250 049 12521.60 0.25 54502.93 88888.00 2016-02-18 12:54:17.375 049 12521.55 0.28 54502.93 88888.00 2016-02-18 12:54:17.500 049 12521.52 0.33 54502.95 88888.00 2016-02-18 12:54:17.625 049 12521.55 0.30 54502.93 88888.00 2016-02-18 12:54:17.750 049 12521.50 0.30 54502.93 88888.00 2016-02-18 12:54:17.875 049 12521.35 0.30 54502.90 88888.00 2016-02-18 12:54:18.000 049 12521.25 0.33 54502.90 88888.00 2016-02-18 12:54:18.125 049 12521.25 0.35 54502.90 88888.00 2016-02-18 12:54:18.250 049 12521.17 0.35 54502.90 88888.00 2016-02-18 12:54:18.375 049 12521.20 0.35 54502.88 88888.00 2016-02-18 12:54:18.500 049 12521.20 0.38 54502.88 88888.00 2016-02-18 12:54:18.625 049 12521.15 0.38 54502.88 88888.00 2016-02-18 12:54:18.750 049 12521.12 0.40 54502.85 88888.00 2016-02-18 12:54:18.875 049 12521.08 0.40 54502.82 88888.00 2016-02-18 12:54:19.000 049 12521.08 0.40 54502.82 88888.00 2016-02-18 12:54:19.125 049 12521.05 0.42 54502.82 88888.00 2016-02-18 12:54:19.250 049 12521.00 0.50 54502.82 88888.00 2016-02-18 12:54:19.375 049 12521.02 0.53 54502.80 88888.00 2016-02-18 12:54:19.500 049 12521.10 0.53 54502.78 88888.00 2016-02-18 12:54:19.625 049 12521.15 0.55 54502.75 88888.00 2016-02-18 12:54:19.750 049 12521.12 0.60 54502.78 88888.00 2016-02-18 12:54:19.875 049 12521.10 0.60 54502.78 88888.00 2016-02-18 12:54:20.000 049 12521.12 0.62 54502.75 88888.00 2016-02-18 12:54:20.125 049 12521.15 0.70 54502.72 88888.00 2016-02-18 12:54:20.250 049 12521.20 0.72 54502.72 88888.00 2016-02-18 12:54:20.375 049 12521.25 0.75 54502.68 88888.00 2016-02-18 12:54:20.500 049 12521.23 0.78 54502.68 88888.00 2016-02-18 12:54:20.625 049 12521.25 0.82 54502.65 88888.00 2016-02-18 12:54:20.750 049 12521.27 0.88 54502.62 88888.00 2016-02-18 12:54:20.875 049 12521.35 0.95 54502.62 88888.00 2016-02-18 12:54:21.000 049 12521.45 0.97 54502.60 88888.00 2016-02-18 12:54:21.125 049 12521.50 1.00 54502.57 88888.00 2016-02-18 12:54:21.250 049 12521.55 1.07 54502.57 88888.00 2016-02-18 12:54:21.375 049 12521.62 1.12 54502.55 88888.00 2016-02-18 12:54:21.500 049 12521.62 1.18 54502.55 88888.00 2016-02-18 12:54:21.625 049 12521.65 1.18 54502.55 88888.00 2016-02-18 12:54:21.750 049 12521.65 1.20 54502.50 88888.00 2016-02-18 12:54:21.875 049 12521.65 1.25 54502.47 88888.00 2016-02-18 12:54:22.000 049 12521.70 1.27 54502.47 88888.00 2016-02-18 12:54:22.125 049 12521.77 1.30 54502.45 88888.00 2016-02-18 12:54:22.250 049 12521.85 1.35 54502.43 88888.00 2016-02-18 12:54:22.375 049 12521.92 1.35 54502.40 88888.00 2016-02-18 12:54:22.500 049 12521.95 1.40 54502.40 88888.00 2016-02-18 12:54:22.625 049 12521.92 1.43 54502.40 88888.00 2016-02-18 12:54:22.750 049 12521.88 1.43 54502.38 88888.00 2016-02-18 12:54:22.875 049 12521.88 1.43 54502.38 88888.00 2016-02-18 12:54:23.000 049 12521.90 1.45 54502.35 88888.00 2016-02-18 12:54:23.125 049 12522.00 1.50 54502.32 88888.00 2016-02-18 12:54:23.250 049 12522.00 1.52 54502.32 88888.00 2016-02-18 12:54:23.375 049 12522.05 1.52 54502.32 88888.00 2016-02-18 12:54:23.500 049 12522.17 1.55 54502.30 88888.00 2016-02-18 12:54:23.625 049 12522.25 1.57 54502.28 88888.00 2016-02-18 12:54:23.750 049 12522.23 1.57 54502.22 88888.00 2016-02-18 12:54:23.875 049 12522.25 1.60 54502.22 88888.00 2016-02-18 12:54:24.000 049 12522.35 1.62 54502.20 88888.00 2016-02-18 12:54:24.125 049 12522.38 1.68 54502.20 88888.00 2016-02-18 12:54:24.250 049 12522.40 1.70 54502.18 88888.00 2016-02-18 12:54:24.375 049 12522.48 1.75 54502.12 88888.00 2016-02-18 12:54:24.500 049 12522.45 1.75 54502.12 88888.00 2016-02-18 12:54:24.625 049 12522.45 1.80 54502.12 88888.00 2016-02-18 12:54:24.750 049 12522.52 1.85 54502.10 88888.00 2016-02-18 12:54:24.875 049 12522.65 1.90 54502.10 88888.00 2016-02-18 12:54:25.000 049 12522.73 1.93 54502.05 88888.00 2016-02-18 12:54:25.125 049 12522.77 1.95 54502.03 88888.00 2016-02-18 12:54:25.250 049 12522.75 1.95 54502.00 88888.00 2016-02-18 12:54:25.375 049 12522.75 1.98 54502.00 88888.00 2016-02-18 12:54:25.500 049 12522.83 2.02 54501.97 88888.00 2016-02-18 12:54:25.625 049 12522.90 2.05 54501.95 88888.00 2016-02-18 12:54:25.750 049 12522.92 2.08 54501.95 88888.00 2016-02-18 12:54:25.875 049 12522.95 2.12 54501.90 88888.00 2016-02-18 12:54:26.000 049 12522.98 2.15 54501.85 88888.00 2016-02-18 12:54:26.125 049 12523.08 2.17 54501.82 88888.00 2016-02-18 12:54:26.250 049 12523.15 2.23 54501.80 88888.00 2016-02-18 12:54:26.375 049 12523.17 2.30 54501.80 88888.00 2016-02-18 12:54:26.500 049 12523.23 2.38 54501.78 88888.00 2016-02-18 12:54:26.625 049 12523.30 2.40 54501.75 88888.00 2016-02-18 12:54:26.750 049 12523.40 2.45 54501.70 88888.00 2016-02-18 12:54:26.875 049 12523.48 2.48 54501.68 88888.00 2016-02-18 12:54:27.000 049 12523.48 2.52 54501.68 88888.00 2016-02-18 12:54:27.125 049 12523.50 2.58 54501.65 88888.00 2016-02-18 12:54:27.250 049 12523.58 2.60 54501.60 88888.00 2016-02-18 12:54:27.375 049 12523.70 2.62 54501.55 88888.00 2016-02-18 12:54:27.500 049 12523.77 2.65 54501.55 88888.00 2016-02-18 12:54:27.625 049 12523.83 2.73 54501.53 88888.00 2016-02-18 12:54:27.750 049 12523.85 2.73 54501.50 88888.00 2016-02-18 12:54:27.875 049 12523.90 2.75 54501.47 88888.00 2016-02-18 12:54:28.000 049 12523.92 2.77 54501.45 88888.00 2016-02-18 12:54:28.125 049 12523.98 2.80 54501.45 88888.00 2016-02-18 12:54:28.250 049 12524.00 2.83 54501.45 88888.00 2016-02-18 12:54:28.375 049 12524.05 2.85 54501.40 88888.00 2016-02-18 12:54:28.500 049 12524.12 2.90 54501.38 88888.00 2016-02-18 12:54:28.625 049 12524.15 2.92 54501.35 88888.00 2016-02-18 12:54:28.750 049 12524.12 2.92 54501.30 88888.00 2016-02-18 12:54:28.875 049 12524.17 2.92 54501.30 88888.00 2016-02-18 12:54:29.000 049 12524.23 2.95 54501.25 88888.00 2016-02-18 12:54:29.125 049 12524.25 2.98 54501.22 88888.00 2016-02-18 12:54:29.250 049 12524.23 2.95 54501.25 88888.00 2016-02-18 12:54:29.375 049 12524.27 2.95 54501.25 88888.00 2016-02-18 12:54:29.500 049 12524.27 2.95 54501.20 88888.00 2016-02-18 12:54:29.625 049 12524.27 2.98 54501.20 88888.00 2016-02-18 12:54:29.750 049 12524.30 3.02 54501.18 88888.00 2016-02-18 12:54:29.875 049 12524.30 3.00 54501.18 88888.00 2016-02-18 12:54:30.000 049 12524.33 3.00 54501.15 88888.00 2016-02-18 12:54:30.125 049 12524.33 3.00 54501.15 88888.00 2016-02-18 12:54:30.250 049 12524.33 3.02 54501.12 88888.00 2016-02-18 12:54:30.375 049 12524.35 3.02 54501.07 88888.00 2016-02-18 12:54:30.500 049 12524.38 3.05 54501.03 88888.00 2016-02-18 12:54:30.625 049 12524.45 3.08 54501.03 88888.00 2016-02-18 12:54:30.750 049 12524.50 3.10 54501.00 88888.00 2016-02-18 12:54:30.875 049 12524.50 3.10 54500.97 88888.00 2016-02-18 12:54:31.000 049 12524.50 3.10 54500.97 88888.00 2016-02-18 12:54:31.125 049 12524.50 3.10 54500.95 88888.00 2016-02-18 12:54:31.250 049 12524.45 3.10 54500.93 88888.00 2016-02-18 12:54:31.375 049 12524.50 3.17 54500.90 88888.00 2016-02-18 12:54:31.500 049 12524.52 3.17 54500.90 88888.00 2016-02-18 12:54:31.625 049 12524.50 3.20 54500.90 88888.00 2016-02-18 12:54:31.750 049 12524.45 3.20 54500.90 88888.00 2016-02-18 12:54:31.875 049 12524.42 3.23 54500.88 88888.00 2016-02-18 12:54:32.000 049 12524.40 3.25 54500.85 88888.00 2016-02-18 12:54:32.125 049 12524.40 3.23 54500.82 88888.00 2016-02-18 12:54:32.250 049 12524.45 3.23 54500.80 88888.00 2016-02-18 12:54:32.375 049 12524.48 3.25 54500.80 88888.00 2016-02-18 12:54:32.500 049 12524.45 3.25 54500.82 88888.00 2016-02-18 12:54:32.625 049 12524.40 3.27 54500.78 88888.00 2016-02-18 12:54:32.750 049 12524.35 3.27 54500.75 88888.00 2016-02-18 12:54:32.875 049 12524.35 3.30 54500.75 88888.00 2016-02-18 12:54:33.000 049 12524.33 3.30 54500.72 88888.00 2016-02-18 12:54:33.125 049 12524.33 3.33 54500.70 88888.00 2016-02-18 12:54:33.250 049 12524.33 3.33 54500.70 88888.00 2016-02-18 12:54:33.375 049 12524.30 3.33 54500.68 88888.00 2016-02-18 12:54:33.500 049 12524.25 3.35 54500.70 88888.00 2016-02-18 12:54:33.625 049 12524.17 3.33 54500.70 88888.00 2016-02-18 12:54:33.750 049 12524.20 3.33 54500.70 88888.00 2016-02-18 12:54:33.875 049 12524.10 3.33 54500.68 88888.00 2016-02-18 12:54:34.000 049 12524.02 3.30 54500.62 88888.00 2016-02-18 12:54:34.125 049 12524.00 3.30 54500.62 88888.00 2016-02-18 12:54:34.250 049 12523.95 3.30 54500.65 88888.00 2016-02-18 12:54:34.375 049 12523.95 3.27 54500.60 88888.00 2016-02-18 12:54:34.500 049 12523.85 3.25 54500.60 88888.00 2016-02-18 12:54:34.625 049 12523.77 3.23 54500.57 88888.00 2016-02-18 12:54:34.750 049 12523.70 3.17 54500.57 88888.00 2016-02-18 12:54:34.875 049 12523.73 3.15 54500.55 88888.00 2016-02-18 12:54:35.000 049 12523.73 3.10 54500.53 88888.00 2016-02-18 12:54:35.125 049 12523.65 3.10 54500.50 88888.00 2016-02-18 12:54:35.250 049 12523.58 3.05 54500.47 88888.00 2016-02-18 12:54:35.375 049 12523.60 3.05 54500.50 88888.00 2016-02-18 12:54:35.500 049 12523.55 3.05 54500.47 88888.00 2016-02-18 12:54:35.625 049 12523.52 3.05 54500.43 88888.00 2016-02-18 12:54:35.750 049 12523.55 3.05 54500.43 88888.00 2016-02-18 12:54:35.875 049 12523.52 3.02 54500.43 88888.00 2016-02-18 12:54:36.000 049 12523.48 3.02 54500.40 88888.00 2016-02-18 12:54:36.125 049 12523.40 3.02 54500.40 88888.00 2016-02-18 12:54:36.250 049 12523.30 3.00 54500.40 88888.00 2016-02-18 12:54:36.375 049 12523.30 3.00 54500.35 88888.00 2016-02-18 12:54:36.500 049 12523.38 3.00 54500.38 88888.00 2016-02-18 12:54:36.625 049 12523.42 3.02 54500.38 88888.00 2016-02-18 12:54:36.750 049 12523.42 3.02 54500.35 88888.00 2016-02-18 12:54:36.875 049 12523.40 3.05 54500.32 88888.00 2016-02-18 12:54:37.000 049 12523.38 3.05 54500.30 88888.00 2016-02-18 12:54:37.125 049 12523.45 3.08 54500.30 88888.00 2016-02-18 12:54:37.250 049 12523.48 3.08 54500.30 88888.00 2016-02-18 12:54:37.375 049 12523.42 3.08 54500.30 88888.00 2016-02-18 12:54:37.500 049 12523.38 3.08 54500.28 88888.00 2016-02-18 12:54:37.625 049 12523.42 3.08 54500.22 88888.00 2016-02-18 12:54:37.750 049 12523.50 3.10 54500.22 88888.00 2016-02-18 12:54:37.875 049 12523.55 3.10 54500.20 88888.00 2016-02-18 12:54:38.000 049 12523.48 3.10 54500.15 88888.00 2016-02-18 12:54:38.125 049 12523.40 3.12 54500.12 88888.00 2016-02-18 12:54:38.250 049 12523.40 3.12 54500.15 88888.00 2016-02-18 12:54:38.375 049 12523.42 3.15 54500.12 88888.00 2016-02-18 12:54:38.500 049 12523.45 3.15 54500.10 88888.00 2016-02-18 12:54:38.625 049 12523.52 3.12 54500.07 88888.00 2016-02-18 12:54:38.750 049 12523.55 3.10 54500.03 88888.00 2016-02-18 12:54:38.875 049 12523.65 3.15 54500.05 88888.00 2016-02-18 12:54:39.000 049 12523.73 3.15 54500.03 88888.00 2016-02-18 12:54:39.125 049 12523.80 3.15 54500.03 88888.00 2016-02-18 12:54:39.250 049 12523.73 3.12 54500.03 88888.00 2016-02-18 12:54:39.375 049 12523.77 3.12 54500.00 88888.00 2016-02-18 12:54:39.500 049 12523.80 3.10 54499.95 88888.00 2016-02-18 12:54:39.625 049 12523.83 3.12 54499.95 88888.00 2016-02-18 12:54:39.750 049 12523.88 3.15 54499.93 88888.00 2016-02-18 12:54:39.875 049 12523.98 3.12 54499.90 88888.00 2016-02-18 12:54:40.000 049 12524.02 3.12 54499.85 88888.00 2016-02-18 12:54:40.125 049 12524.05 3.12 54499.85 88888.00 2016-02-18 12:54:40.250 049 12524.05 3.12 54499.85 88888.00 2016-02-18 12:54:40.375 049 12524.10 3.15 54499.82 88888.00 2016-02-18 12:54:40.500 049 12524.10 3.15 54499.80 88888.00 2016-02-18 12:54:40.625 049 12524.12 3.15 54499.80 88888.00 2016-02-18 12:54:40.750 049 12524.12 3.15 54499.80 88888.00 2016-02-18 12:54:40.875 049 12524.10 3.15 54499.78 88888.00 2016-02-18 12:54:41.000 049 12524.08 3.12 54499.72 88888.00 2016-02-18 12:54:41.125 049 12524.12 3.15 54499.72 88888.00 2016-02-18 12:54:41.250 049 12524.17 3.15 54499.72 88888.00 2016-02-18 12:54:41.375 049 12524.17 3.15 54499.70 88888.00 2016-02-18 12:54:41.500 049 12524.10 3.15 54499.70 88888.00 2016-02-18 12:54:41.625 049 12524.05 3.15 54499.68 88888.00 2016-02-18 12:54:41.750 049 12523.98 3.17 54499.65 88888.00 2016-02-18 12:54:41.875 049 12523.95 3.17 54499.62 88888.00 2016-02-18 12:54:42.000 049 12524.02 3.15 54499.62 88888.00 2016-02-18 12:54:42.125 049 12524.05 3.15 54499.62 88888.00 2016-02-18 12:54:42.250 049 12523.95 3.10 54499.62 88888.00 2016-02-18 12:54:42.375 049 12523.83 3.08 54499.62 88888.00 2016-02-18 12:54:42.500 049 12523.75 3.02 54499.60 88888.00 2016-02-18 12:54:42.625 049 12523.67 3.00 54499.57 88888.00 2016-02-18 12:54:42.750 049 12523.65 2.95 54499.60 88888.00 2016-02-18 12:54:42.875 049 12523.62 2.88 54499.60 88888.00 2016-02-18 12:54:43.000 049 12523.52 2.83 54499.57 88888.00 2016-02-18 12:54:43.125 049 12523.45 2.80 54499.57 88888.00 2016-02-18 12:54:43.250 049 12523.30 2.73 54499.57 88888.00 2016-02-18 12:54:43.375 049 12523.17 2.67 54499.55 88888.00 2016-02-18 12:54:43.500 049 12523.17 2.58 54499.55 88888.00 2016-02-18 12:54:43.625 049 12523.15 2.55 54499.55 88888.00 2016-02-18 12:54:43.750 049 12523.00 2.50 54499.57 88888.00 2016-02-18 12:54:43.875 049 12522.88 2.42 54499.53 88888.00 2016-02-18 12:54:44.000 049 12522.77 2.38 54499.50 88888.00 2016-02-18 12:54:44.125 049 12522.75 2.35 54499.53 88888.00 2016-02-18 12:54:44.250 049 12522.65 2.25 54499.55 88888.00 2016-02-18 12:54:44.375 049 12522.50 2.23 54499.53 88888.00 2016-02-18 12:54:44.500 049 12522.42 2.15 54499.53 88888.00 2016-02-18 12:54:44.625 049 12522.30 2.08 54499.55 88888.00 2016-02-18 12:54:44.750 049 12522.17 2.00 54499.55 88888.00 2016-02-18 12:54:44.875 049 12522.12 1.95 54499.55 88888.00 2016-02-18 12:54:45.000 049 12522.05 1.85 54499.50 88888.00 2016-02-18 12:54:45.125 049 12521.95 1.77 54499.53 88888.00 2016-02-18 12:54:45.250 049 12521.83 1.73 54499.53 88888.00 2016-02-18 12:54:45.375 049 12521.75 1.70 54499.50 88888.00 2016-02-18 12:54:45.500 049 12521.58 1.62 54499.50 88888.00 2016-02-18 12:54:45.625 049 12521.42 1.55 54499.47 88888.00 2016-02-18 12:54:45.750 049 12521.30 1.50 54499.47 88888.00 2016-02-18 12:54:45.875 049 12521.25 1.45 54499.53 88888.00 2016-02-18 12:54:46.000 049 12521.20 1.38 54499.50 88888.00 2016-02-18 12:54:46.125 049 12521.05 1.35 54499.53 88888.00 2016-02-18 12:54:46.250 049 12520.85 1.27 54499.53 88888.00 2016-02-18 12:54:46.375 049 12520.75 1.25 54499.55 88888.00 2016-02-18 12:54:46.500 049 12520.62 1.20 54499.55 88888.00 2016-02-18 12:54:46.625 049 12520.55 1.15 54499.53 88888.00 2016-02-18 12:54:46.750 049 12520.42 1.10 54499.53 88888.00 2016-02-18 12:54:46.875 049 12520.30 1.02 54499.50 88888.00 2016-02-18 12:54:47.000 049 12520.17 0.97 54499.50 88888.00 2016-02-18 12:54:47.125 049 12520.05 0.93 54499.50 88888.00 2016-02-18 12:54:47.250 049 12519.92 0.82 54499.53 88888.00 2016-02-18 12:54:47.375 049 12519.92 0.78 54499.47 88888.00 2016-02-18 12:54:47.500 049 12519.80 0.70 54499.50 88888.00 2016-02-18 12:54:47.625 049 12519.67 0.65 54499.50 88888.00 2016-02-18 12:54:47.750 049 12519.62 0.60 54499.47 88888.00 2016-02-18 12:54:47.875 049 12519.58 0.53 54499.45 88888.00 2016-02-18 12:54:48.000 049 12519.55 0.45 54499.40 88888.00 2016-02-18 12:54:48.125 049 12519.52 0.40 54499.43 88888.00 2016-02-18 12:54:48.250 049 12519.48 0.33 54499.43 88888.00 2016-02-18 12:54:48.375 049 12519.42 0.30 54499.40 88888.00 2016-02-18 12:54:48.500 049 12519.42 0.28 54499.38 88888.00 2016-02-18 12:54:48.625 049 12519.42 0.23 54499.35 88888.00 2016-02-18 12:54:48.750 049 12519.38 0.25 54499.30 88888.00 2016-02-18 12:54:48.875 049 12519.35 0.25 54499.30 88888.00 2016-02-18 12:54:49.000 049 12519.27 0.20 54499.28 88888.00 2016-02-18 12:54:49.125 049 12519.27 0.20 54499.25 88888.00 2016-02-18 12:54:49.250 049 12519.33 0.20 54499.28 88888.00 2016-02-18 12:54:49.375 049 12519.35 0.17 54499.25 88888.00 2016-02-18 12:54:49.500 049 12519.35 0.23 54499.25 88888.00 2016-02-18 12:54:49.625 049 12519.35 0.20 54499.20 88888.00 2016-02-18 12:54:49.750 049 12519.27 0.23 54499.18 88888.00 2016-02-18 12:54:49.875 049 12519.23 0.23 54499.12 88888.00 2016-02-18 12:54:50.000 049 12519.25 0.23 54499.10 88888.00 2016-02-18 12:54:50.125 049 12519.35 0.25 54499.10 88888.00 2016-02-18 12:54:50.250 049 12519.33 0.25 54499.07 88888.00 2016-02-18 12:54:50.375 049 12519.33 0.28 54499.05 88888.00 2016-02-18 12:54:50.500 049 12519.35 0.30 54499.05 88888.00 2016-02-18 12:54:50.625 049 12519.35 0.35 54499.03 88888.00 2016-02-18 12:54:50.750 049 12519.35 0.35 54498.97 88888.00 2016-02-18 12:54:50.875 049 12519.35 0.40 54498.95 88888.00 2016-02-18 12:54:51.000 049 12519.30 0.40 54498.90 88888.00 2016-02-18 12:54:51.125 049 12519.25 0.40 54498.88 88888.00 2016-02-18 12:54:51.250 049 12519.25 0.42 54498.85 88888.00 2016-02-18 12:54:51.375 049 12519.23 0.45 54498.85 88888.00 2016-02-18 12:54:51.500 049 12519.25 0.47 54498.85 88888.00 2016-02-18 12:54:51.625 049 12519.25 0.47 54498.80 88888.00 2016-02-18 12:54:51.750 049 12519.12 0.45 54498.75 88888.00 2016-02-18 12:54:51.875 049 12519.05 0.47 54498.72 88888.00 2016-02-18 12:54:52.000 049 12518.98 0.45 54498.70 88888.00 2016-02-18 12:54:52.125 049 12518.92 0.45 54498.65 88888.00 2016-02-18 12:54:52.250 049 12518.88 0.45 54498.65 88888.00 2016-02-18 12:54:52.375 049 12518.92 0.42 54498.65 88888.00 2016-02-18 12:54:52.500 049 12518.85 0.42 54498.62 88888.00 2016-02-18 12:54:52.625 049 12518.80 0.42 54498.62 88888.00 2016-02-18 12:54:52.750 049 12518.67 0.38 54498.57 88888.00 2016-02-18 12:54:52.875 049 12518.67 0.38 54498.53 88888.00 2016-02-18 12:54:53.000 049 12518.65 0.38 54498.50 88888.00 2016-02-18 12:54:53.125 049 12518.60 0.33 54498.50 88888.00 2016-02-18 12:54:53.250 049 12518.50 0.28 54498.50 88888.00 2016-02-18 12:54:53.375 049 12518.50 0.28 54498.47 88888.00 2016-02-18 12:54:53.500 049 12518.45 0.25 54498.45 88888.00 2016-02-18 12:54:53.625 049 12518.38 0.20 54498.43 88888.00 2016-02-18 12:54:53.750 049 12518.23 0.17 54498.38 88888.00 2016-02-18 12:54:53.875 049 12518.17 0.12 54498.38 88888.00 2016-02-18 12:54:54.000 049 12518.12 0.10 54498.35 88888.00 2016-02-18 12:54:54.125 049 12518.12 0.07 54498.38 88888.00 2016-02-18 12:54:54.250 049 12518.00 0.03 54498.35 88888.00 2016-02-18 12:54:54.375 049 12517.95 0.03 54498.32 88888.00 2016-02-18 12:54:54.500 049 12517.90 -0.03 54498.30 88888.00 2016-02-18 12:54:54.625 049 12517.88 -0.03 54498.28 88888.00 2016-02-18 12:54:54.750 049 12517.85 -0.05 54498.25 88888.00 2016-02-18 12:54:54.875 049 12517.77 -0.12 54498.22 88888.00 2016-02-18 12:54:55.000 049 12517.73 -0.15 54498.20 88888.00 2016-02-18 12:54:55.125 049 12517.70 -0.15 54498.18 88888.00 2016-02-18 12:54:55.250 049 12517.65 -0.17 54498.18 88888.00 2016-02-18 12:54:55.375 049 12517.70 -0.17 54498.15 88888.00 2016-02-18 12:54:55.500 049 12517.70 -0.25 54498.12 88888.00 2016-02-18 12:54:55.625 049 12517.65 -0.30 54498.07 88888.00 2016-02-18 12:54:55.750 049 12517.58 -0.28 54498.05 88888.00 2016-02-18 12:54:55.875 049 12517.55 -0.30 54498.05 88888.00 2016-02-18 12:54:56.000 049 12517.58 -0.33 54498.00 88888.00 2016-02-18 12:54:56.125 049 12517.48 -0.30 54497.97 88888.00 2016-02-18 12:54:56.250 049 12517.40 -0.33 54497.95 88888.00 2016-02-18 12:54:56.375 049 12517.50 -0.38 54497.93 88888.00 2016-02-18 12:54:56.500 049 12517.48 -0.42 54497.90 88888.00 2016-02-18 12:54:56.625 049 12517.42 -0.42 54497.85 88888.00 2016-02-18 12:54:56.750 049 12517.40 -0.45 54497.82 88888.00 2016-02-18 12:54:56.875 049 12517.35 -0.47 54497.78 88888.00 2016-02-18 12:54:57.000 049 12517.33 -0.53 54497.72 88888.00 2016-02-18 12:54:57.125 049 12517.25 -0.57 54497.72 88888.00 2016-02-18 12:54:57.250 049 12517.23 -0.60 54497.70 88888.00 2016-02-18 12:54:57.375 049 12517.23 -0.60 54497.65 88888.00 2016-02-18 12:54:57.500 049 12517.20 -0.62 54497.62 88888.00 2016-02-18 12:54:57.625 049 12517.25 -0.60 54497.60 88888.00 2016-02-18 12:54:57.750 049 12517.30 -0.62 54497.57 88888.00 2016-02-18 12:54:57.875 049 12517.25 -0.62 54497.55 88888.00 2016-02-18 12:54:58.000 049 12517.20 -0.62 54497.55 88888.00 2016-02-18 12:54:58.125 049 12517.17 -0.62 54497.55 88888.00 2016-02-18 12:54:58.250 049 12517.10 -0.62 54497.53 88888.00 2016-02-18 12:54:58.375 049 12517.08 -0.62 54497.53 88888.00 2016-02-18 12:54:58.500 049 12517.00 -0.62 54497.47 88888.00 2016-02-18 12:54:58.625 049 12516.95 -0.65 54497.43 88888.00 2016-02-18 12:54:58.750 049 12516.88 -0.65 54497.43 88888.00 2016-02-18 12:54:58.875 049 12516.77 -0.65 54497.38 88888.00 2016-02-18 12:54:59.000 049 12516.75 -0.70 54497.38 88888.00 2016-02-18 12:54:59.125 049 12516.73 -0.75 54497.35 88888.00 2016-02-18 12:54:59.250 049 12516.70 -0.80 54497.32 88888.00 2016-02-18 12:54:59.375 049 12516.62 -0.80 54497.32 88888.00 2016-02-18 12:54:59.500 049 12516.52 -0.82 54497.30 88888.00 2016-02-18 12:54:59.625 049 12516.52 -0.85 54497.28 88888.00 2016-02-18 12:54:59.750 049 12516.55 -0.88 54497.22 88888.00 2016-02-18 12:54:59.875 049 12516.58 -0.90 54497.22 88888.00 2016-02-18 12:55:00.000 049 12516.60 -0.95 54497.15 88888.00 2016-02-18 12:55:00.125 049 12516.62 -0.95 54497.18 88888.00 2016-02-18 12:55:00.250 049 12516.67 -0.95 54497.12 88888.00 2016-02-18 12:55:00.375 049 12516.67 -0.93 54497.10 88888.00 2016-02-18 12:55:00.500 049 12516.67 -0.95 54497.07 88888.00 2016-02-18 12:55:00.625 049 12516.70 -0.93 54497.07 88888.00 2016-02-18 12:55:00.750 049 12516.77 -0.90 54497.00 88888.00 2016-02-18 12:55:00.875 049 12516.88 -0.85 54497.00 88888.00 2016-02-18 12:55:01.000 049 12516.90 -0.85 54496.97 88888.00 2016-02-18 12:55:01.125 049 12516.95 -0.85 54496.95 88888.00 2016-02-18 12:55:01.250 049 12517.00 -0.80 54496.90 88888.00 2016-02-18 12:55:01.375 049 12517.10 -0.72 54496.88 88888.00 2016-02-18 12:55:01.500 049 12517.12 -0.68 54496.85 88888.00 2016-02-18 12:55:01.625 049 12517.17 -0.62 54496.82 88888.00 2016-02-18 12:55:01.750 049 12517.25 -0.60 54496.80 88888.00 2016-02-18 12:55:01.875 049 12517.27 -0.57 54496.80 88888.00 2016-02-18 12:55:02.000 049 12517.33 -0.53 54496.75 88888.00 2016-02-18 12:55:02.125 049 12517.40 -0.50 54496.70 88888.00 2016-02-18 12:55:02.250 049 12517.45 -0.42 54496.65 88888.00 2016-02-18 12:55:02.375 049 12517.52 -0.42 54496.60 88888.00 2016-02-18 12:55:02.500 049 12517.55 -0.38 54496.60 88888.00 2016-02-18 12:55:02.625 049 12517.58 -0.35 54496.57 88888.00 2016-02-18 12:55:02.750 049 12517.55 -0.25 54496.55 88888.00 2016-02-18 12:55:02.875 049 12517.58 -0.20 54496.53 88888.00 2016-02-18 12:55:03.000 049 12517.60 -0.15 54496.47 88888.00 2016-02-18 12:55:03.125 049 12517.60 -0.10 54496.47 88888.00 2016-02-18 12:55:03.250 049 12517.62 -0.07 54496.43 88888.00 2016-02-18 12:55:03.375 049 12517.70 -0.05 54496.40 88888.00 2016-02-18 12:55:03.500 049 12517.77 -0.05 54496.38 88888.00 2016-02-18 12:55:03.625 049 12517.80 -0.03 54496.35 88888.00 2016-02-18 12:55:03.750 049 12517.80 -0.03 54496.30 88888.00 2016-02-18 12:55:03.875 049 12517.75 -0.03 54496.28 88888.00 2016-02-18 12:55:04.000 049 12517.83 -0.05 54496.25 88888.00 2016-02-18 12:55:04.125 049 12517.90 -0.05 54496.22 88888.00 2016-02-18 12:55:04.250 049 12517.88 -0.07 54496.20 88888.00 2016-02-18 12:55:04.375 049 12517.90 -0.07 54496.18 88888.00 2016-02-18 12:55:04.500 049 12517.95 -0.05 54496.18 88888.00 2016-02-18 12:55:04.625 049 12517.95 -0.07 54496.15 88888.00 2016-02-18 12:55:04.750 049 12517.98 -0.07 54496.12 88888.00 2016-02-18 12:55:04.875 049 12517.95 -0.10 54496.12 88888.00 2016-02-18 12:55:05.000 049 12517.98 -0.15 54496.07 88888.00 2016-02-18 12:55:05.125 049 12517.98 -0.12 54496.05 88888.00 2016-02-18 12:55:05.250 049 12517.92 -0.17 54496.03 88888.00 2016-02-18 12:55:05.375 049 12517.95 -0.17 54496.03 88888.00 2016-02-18 12:55:05.500 049 12518.02 -0.20 54496.00 88888.00 2016-02-18 12:55:05.625 049 12518.00 -0.28 54495.97 88888.00 2016-02-18 12:55:05.750 049 12517.88 -0.33 54495.97 88888.00 2016-02-18 12:55:05.875 049 12517.83 -0.38 54495.95 88888.00 2016-02-18 12:55:06.000 049 12517.85 -0.40 54495.93 88888.00 2016-02-18 12:55:06.125 049 12517.88 -0.42 54495.90 88888.00 2016-02-18 12:55:06.250 049 12517.80 -0.47 54495.90 88888.00 2016-02-18 12:55:06.375 049 12517.80 -0.47 54495.88 88888.00 2016-02-18 12:55:06.500 049 12517.80 -0.50 54495.88 88888.00 2016-02-18 12:55:06.625 049 12517.77 -0.57 54495.88 88888.00 2016-02-18 12:55:06.750 049 12517.73 -0.60 54495.85 88888.00 2016-02-18 12:55:06.875 049 12517.62 -0.65 54495.82 88888.00 2016-02-18 12:55:07.000 049 12517.65 -0.75 54495.78 88888.00 2016-02-18 12:55:07.125 049 12517.60 -0.80 54495.75 88888.00 2016-02-18 12:55:07.250 049 12517.55 -0.88 54495.78 88888.00 2016-02-18 12:55:07.375 049 12517.48 -0.90 54495.78 88888.00 2016-02-18 12:55:07.500 049 12517.38 -0.97 54495.75 88888.00 2016-02-18 12:55:07.625 049 12517.35 -1.00 54495.72 88888.00 2016-02-18 12:55:07.750 049 12517.27 -1.05 54495.72 88888.00 2016-02-18 12:55:07.875 049 12517.20 -1.12 54495.72 88888.00 2016-02-18 12:55:08.000 049 12517.12 -1.15 54495.72 88888.00 2016-02-18 12:55:08.125 049 12517.10 -1.20 54495.70 88888.00 2016-02-18 12:55:08.250 049 12517.02 -1.27 54495.68 88888.00 2016-02-18 12:55:08.375 049 12517.00 -1.32 54495.62 88888.00 2016-02-18 12:55:08.500 049 12516.95 -1.38 54495.62 88888.00 2016-02-18 12:55:08.625 049 12516.90 -1.43 54495.62 88888.00 2016-02-18 12:55:08.750 049 12516.88 -1.48 54495.62 88888.00 2016-02-18 12:55:08.875 049 12516.85 -1.52 54495.60 88888.00 2016-02-18 12:55:09.000 049 12516.83 -1.55 54495.57 88888.00 2016-02-18 12:55:09.125 049 12516.90 -1.57 54495.57 88888.00 2016-02-18 12:55:09.250 049 12516.85 -1.62 54495.60 88888.00 2016-02-18 12:55:09.375 049 12516.80 -1.60 54495.57 88888.00 2016-02-18 12:55:09.500 049 12516.77 -1.62 54495.57 88888.00 2016-02-18 12:55:09.625 049 12516.67 -1.65 54495.55 88888.00 2016-02-18 12:55:09.750 049 12516.65 -1.62 54495.55 88888.00 2016-02-18 12:55:09.875 049 12516.62 -1.62 54495.53 88888.00 2016-02-18 12:55:10.000 049 12516.60 -1.65 54495.50 88888.00 2016-02-18 12:55:10.125 049 12516.55 -1.68 54495.47 88888.00 2016-02-18 12:55:10.250 049 12516.48 -1.68 54495.47 88888.00 2016-02-18 12:55:10.375 049 12516.48 -1.65 54495.47 88888.00 2016-02-18 12:55:10.500 049 12516.48 -1.70 54495.53 88888.00 2016-02-18 12:55:10.625 049 12516.45 -1.70 54495.50 88888.00 2016-02-18 12:55:10.750 049 12516.40 -1.73 54495.47 88888.00 2016-02-18 12:55:10.875 049 12516.38 -1.73 54495.47 88888.00 2016-02-18 12:55:11.000 049 12516.30 -1.70 54495.47 88888.00 2016-02-18 12:55:11.125 049 12516.33 -1.73 54495.40 88888.00 2016-02-18 12:55:11.250 049 12516.27 -1.80 54495.43 88888.00 2016-02-18 12:55:11.375 049 12516.23 -1.82 54495.40 88888.00 2016-02-18 12:55:11.500 049 12516.12 -1.77 54495.40 88888.00 2016-02-18 12:55:11.625 049 12516.05 -1.77 54495.40 88888.00 2016-02-18 12:55:11.750 049 12516.00 -1.77 54495.38 88888.00 2016-02-18 12:55:11.875 049 12515.95 -1.80 54495.38 88888.00 2016-02-18 12:55:12.000 049 12515.92 -1.80 54495.35 88888.00 2016-02-18 12:55:12.125 049 12515.88 -1.82 54495.35 88888.00 2016-02-18 12:55:12.250 049 12515.85 -1.82 54495.35 88888.00 2016-02-18 12:55:12.375 049 12515.85 -1.77 54495.35 88888.00 2016-02-18 12:55:12.500 049 12515.73 -1.80 54495.32 88888.00 2016-02-18 12:55:12.625 049 12515.67 -1.82 54495.32 88888.00 2016-02-18 12:55:12.750 049 12515.67 -1.82 54495.30 88888.00 2016-02-18 12:55:12.875 049 12515.60 -1.85 54495.30 88888.00 2016-02-18 12:55:13.000 049 12515.58 -1.85 54495.28 88888.00 2016-02-18 12:55:13.125 049 12515.60 -1.90 54495.25 88888.00 2016-02-18 12:55:13.250 049 12515.60 -1.95 54495.28 88888.00 2016-02-18 12:55:13.375 049 12515.55 -1.93 54495.28 88888.00 2016-02-18 12:55:13.500 049 12515.52 -2.00 54495.25 88888.00 2016-02-18 12:55:13.625 049 12515.45 -2.00 54495.25 88888.00 2016-02-18 12:55:13.750 049 12515.40 -2.00 54495.25 88888.00 2016-02-18 12:55:13.875 049 12515.42 -2.02 54495.28 88888.00 2016-02-18 12:55:14.000 049 12515.48 -2.02 54495.25 88888.00 2016-02-18 12:55:14.125 049 12515.45 -2.05 54495.22 88888.00 2016-02-18 12:55:14.250 049 12515.48 -2.05 54495.20 88888.00 2016-02-18 12:55:14.375 049 12515.50 -2.02 54495.18 88888.00 2016-02-18 12:55:14.500 049 12515.52 -2.02 54495.15 88888.00 2016-02-18 12:55:14.625 049 12515.58 -2.00 54495.18 88888.00 2016-02-18 12:55:14.750 049 12515.60 -2.00 54495.15 88888.00 2016-02-18 12:55:14.875 049 12515.58 -1.95 54495.12 88888.00 2016-02-18 12:55:15.000 049 12515.58 -1.93 54495.10 88888.00 2016-02-18 12:55:15.125 049 12515.62 -1.90 54495.10 88888.00 2016-02-18 12:55:15.250 049 12515.67 -1.88 54495.07 88888.00 2016-02-18 12:55:15.375 049 12515.75 -1.80 54495.03 88888.00 2016-02-18 12:55:15.500 049 12515.80 -1.75 54495.00 88888.00 2016-02-18 12:55:15.625 049 12515.85 -1.75 54494.97 88888.00 2016-02-18 12:55:15.750 049 12515.85 -1.75 54494.95 88888.00 2016-02-18 12:55:15.875 049 12515.80 -1.73 54494.95 88888.00 2016-02-18 12:55:16.000 049 12515.77 -1.75 54494.95 88888.00 2016-02-18 12:55:16.125 049 12515.70 -1.70 54494.95 88888.00 2016-02-18 12:55:16.250 049 12515.70 -1.73 54494.90 88888.00 2016-02-18 12:55:16.375 049 12515.75 -1.62 54494.90 88888.00 2016-02-18 12:55:16.500 049 12515.80 -1.62 54494.88 88888.00 2016-02-18 12:55:16.625 049 12515.83 -1.62 54494.85 88888.00 2016-02-18 12:55:16.750 049 12515.83 -1.60 54494.85 88888.00 2016-02-18 12:55:16.875 049 12515.80 -1.57 54494.80 88888.00 2016-02-18 12:55:17.000 049 12515.88 -1.55 54494.75 88888.00 2016-02-18 12:55:17.125 049 12515.92 -1.50 54494.72 88888.00 2016-02-18 12:55:17.250 049 12515.98 -1.48 54494.72 88888.00 2016-02-18 12:55:17.375 049 12516.00 -1.45 54494.68 88888.00 2016-02-18 12:55:17.500 049 12515.98 -1.43 54494.68 88888.00 2016-02-18 12:55:17.625 049 12515.95 -1.38 54494.62 88888.00 2016-02-18 12:55:17.750 049 12516.00 -1.32 54494.62 88888.00 2016-02-18 12:55:17.875 049 12516.10 -1.27 54494.60 88888.00 2016-02-18 12:55:18.000 049 12516.17 -1.23 54494.57 88888.00 2016-02-18 12:55:18.125 049 12516.20 -1.12 54494.57 88888.00 2016-02-18 12:55:18.250 049 12516.20 -1.12 54494.53 88888.00 2016-02-18 12:55:18.375 049 12516.30 -1.07 54494.47 88888.00 2016-02-18 12:55:18.500 049 12516.30 -1.02 54494.47 88888.00 2016-02-18 12:55:18.625 049 12516.30 -1.00 54494.47 88888.00 2016-02-18 12:55:18.750 049 12516.33 -0.97 54494.47 88888.00 2016-02-18 12:55:18.875 049 12516.42 -0.88 54494.47 88888.00 2016-02-18 12:55:19.000 049 12516.48 -0.82 54494.43 88888.00 2016-02-18 12:55:19.125 049 12516.52 -0.82 54494.40 88888.00 2016-02-18 12:55:19.250 049 12516.45 -0.82 54494.35 88888.00 2016-02-18 12:55:19.375 049 12516.45 -0.75 54494.32 88888.00 2016-02-18 12:55:19.500 049 12516.48 -0.72 54494.32 88888.00 2016-02-18 12:55:19.625 049 12516.48 -0.70 54494.32 88888.00 2016-02-18 12:55:19.750 049 12516.45 -0.68 54494.30 88888.00 2016-02-18 12:55:19.875 049 12516.45 -0.68 54494.28 88888.00 2016-02-18 12:55:20.000 049 12516.50 -0.68 54494.22 88888.00 2016-02-18 12:55:20.125 049 12516.62 -0.65 54494.25 88888.00 2016-02-18 12:55:20.250 049 12516.62 -0.62 54494.22 88888.00 2016-02-18 12:55:20.375 049 12516.65 -0.57 54494.20 88888.00 2016-02-18 12:55:20.500 049 12516.70 -0.57 54494.18 88888.00 2016-02-18 12:55:20.625 049 12516.73 -0.60 54494.15 88888.00 2016-02-18 12:55:20.750 049 12516.67 -0.57 54494.12 88888.00 2016-02-18 12:55:20.875 049 12516.67 -0.55 54494.10 88888.00 2016-02-18 12:55:21.000 049 12516.75 -0.57 54494.07 88888.00 2016-02-18 12:55:21.125 049 12516.77 -0.57 54494.10 88888.00 2016-02-18 12:55:21.250 049 12516.77 -0.62 54494.07 88888.00 2016-02-18 12:55:21.375 049 12516.80 -0.62 54494.05 88888.00 2016-02-18 12:55:21.500 049 12516.77 -0.65 54494.03 88888.00 2016-02-18 12:55:21.625 049 12516.80 -0.70 54494.00 88888.00 2016-02-18 12:55:21.750 049 12516.80 -0.72 54494.00 88888.00 2016-02-18 12:55:21.875 049 12516.77 -0.78 54494.03 88888.00 2016-02-18 12:55:22.000 049 12516.75 -0.78 54493.97 88888.00 2016-02-18 12:55:22.125 049 12516.75 -0.80 54493.97 88888.00 2016-02-18 12:55:22.250 049 12516.73 -0.85 54493.95 88888.00 2016-02-18 12:55:22.375 049 12516.75 -0.88 54493.93 88888.00 2016-02-18 12:55:22.500 049 12516.75 -0.85 54493.90 88888.00 2016-02-18 12:55:22.625 049 12516.75 -0.90 54493.90 88888.00 2016-02-18 12:55:22.750 049 12516.75 -0.95 54493.88 88888.00 2016-02-18 12:55:22.875 049 12516.75 -0.97 54493.88 88888.00 2016-02-18 12:55:23.000 049 12516.77 -1.02 54493.85 88888.00 2016-02-18 12:55:23.125 049 12516.80 -1.05 54493.85 88888.00 2016-02-18 12:55:23.250 049 12516.80 -1.10 54493.88 88888.00 2016-02-18 12:55:23.375 049 12516.83 -1.12 54493.85 88888.00 2016-02-18 12:55:23.500 049 12516.83 -1.12 54493.82 88888.00 2016-02-18 12:55:23.625 049 12516.90 -1.15 54493.80 88888.00 2016-02-18 12:55:23.750 049 12516.88 -1.20 54493.78 88888.00 2016-02-18 12:55:23.875 049 12516.83 -1.23 54493.75 88888.00 2016-02-18 12:55:24.000 049 12516.77 -1.27 54493.72 88888.00 2016-02-18 12:55:24.125 049 12516.80 -1.27 54493.75 88888.00 2016-02-18 12:55:24.250 049 12516.80 -1.32 54493.72 88888.00 2016-02-18 12:55:24.375 049 12516.83 -1.38 54493.72 88888.00 2016-02-18 12:55:24.500 049 12516.85 -1.38 54493.70 88888.00 2016-02-18 12:55:24.625 049 12516.85 -1.40 54493.70 88888.00 2016-02-18 12:55:24.750 049 12516.85 -1.43 54493.68 88888.00 2016-02-18 12:55:24.875 049 12516.83 -1.45 54493.68 88888.00 2016-02-18 12:55:25.000 049 12516.85 -1.48 54493.65 88888.00 2016-02-18 12:55:25.125 049 12516.92 -1.48 54493.62 88888.00 2016-02-18 12:55:25.250 049 12516.92 -1.52 54493.57 88888.00 2016-02-18 12:55:25.375 049 12516.95 -1.52 54493.60 88888.00 2016-02-18 12:55:25.500 049 12517.02 -1.50 54493.57 88888.00 2016-02-18 12:55:25.625 049 12517.08 -1.50 54493.57 88888.00 2016-02-18 12:55:25.750 049 12517.10 -1.48 54493.55 88888.00 2016-02-18 12:55:25.875 049 12517.10 -1.50 54493.50 88888.00 2016-02-18 12:55:26.000 049 12517.15 -1.50 54493.47 88888.00 2016-02-18 12:55:26.125 049 12517.23 -1.48 54493.47 88888.00 2016-02-18 12:55:26.250 049 12517.30 -1.48 54493.45 88888.00 2016-02-18 12:55:26.375 049 12517.35 -1.45 54493.45 88888.00 2016-02-18 12:55:26.500 049 12517.38 -1.43 54493.40 88888.00 2016-02-18 12:55:26.625 049 12517.40 -1.40 54493.38 88888.00 2016-02-18 12:55:26.750 049 12517.45 -1.35 54493.38 88888.00 2016-02-18 12:55:26.875 049 12517.55 -1.32 54493.35 88888.00 2016-02-18 12:55:27.000 049 12517.58 -1.32 54493.32 88888.00 2016-02-18 12:55:27.125 049 12517.60 -1.30 54493.30 88888.00 2016-02-18 12:55:27.250 049 12517.58 -1.27 54493.28 88888.00 2016-02-18 12:55:27.375 049 12517.67 -1.25 54493.25 88888.00 2016-02-18 12:55:27.500 049 12517.77 -1.23 54493.22 88888.00 2016-02-18 12:55:27.625 049 12517.77 -1.23 54493.22 88888.00 2016-02-18 12:55:27.750 049 12517.70 -1.20 54493.20 88888.00 2016-02-18 12:55:27.875 049 12517.75 -1.20 54493.15 88888.00 2016-02-18 12:55:28.000 049 12517.90 -1.18 54493.10 88888.00 2016-02-18 12:55:28.125 049 12517.95 -1.15 54493.10 88888.00 2016-02-18 12:55:28.250 049 12518.00 -1.15 54493.12 88888.00 2016-02-18 12:55:28.375 049 12518.05 -1.15 54493.10 88888.00 2016-02-18 12:55:28.500 049 12518.02 -1.15 54493.07 88888.00 2016-02-18 12:55:28.625 049 12518.08 -1.18 54493.05 88888.00 2016-02-18 12:55:28.750 049 12518.12 -1.15 54493.05 88888.00 2016-02-18 12:55:28.875 049 12518.20 -1.15 54493.03 88888.00 2016-02-18 12:55:29.000 049 12518.23 -1.15 54492.97 88888.00 2016-02-18 12:55:29.125 049 12518.23 -1.15 54492.97 88888.00 2016-02-18 12:55:29.250 049 12518.17 -1.20 54492.95 88888.00 2016-02-18 12:55:29.375 049 12518.30 -1.15 54492.93 88888.00 2016-02-18 12:55:29.500 049 12518.38 -1.15 54492.93 88888.00 2016-02-18 12:55:29.625 049 12518.45 -1.15 54492.90 88888.00 2016-02-18 12:55:29.750 049 12518.52 -1.12 54492.90 88888.00 2016-02-18 12:55:29.875 049 12518.55 -1.12 54492.88 88888.00 2016-02-18 12:55:30.000 049 12518.55 -1.18 54492.82 88888.00 2016-02-18 12:55:30.125 049 12518.52 -1.20 54492.80 88888.00 2016-02-18 12:55:30.250 049 12518.60 -1.20 54492.82 88888.00 2016-02-18 12:55:30.375 049 12518.62 -1.15 54492.82 88888.00 2016-02-18 12:55:30.500 049 12518.62 -1.18 54492.82 88888.00 2016-02-18 12:55:30.625 049 12518.70 -1.18 54492.78 88888.00 2016-02-18 12:55:30.750 049 12518.80 -1.20 54492.78 88888.00 2016-02-18 12:55:30.875 049 12518.73 -1.23 54492.75 88888.00 2016-02-18 12:55:31.000 049 12518.75 -1.23 54492.72 88888.00 2016-02-18 12:55:31.125 049 12518.88 -1.23 54492.70 88888.00 2016-02-18 12:55:31.250 049 12518.92 -1.27 54492.68 88888.00 2016-02-18 12:55:31.375 049 12519.00 -1.27 54492.70 88888.00 2016-02-18 12:55:31.500 049 12519.00 -1.25 54492.72 88888.00 2016-02-18 12:55:31.625 049 12519.05 -1.25 54492.72 88888.00 2016-02-18 12:55:31.750 049 12519.15 -1.27 54492.70 88888.00 2016-02-18 12:55:31.875 049 12519.12 -1.27 54492.68 88888.00 2016-02-18 12:55:32.000 049 12519.15 -1.30 54492.62 88888.00 2016-02-18 12:55:32.125 049 12519.17 -1.30 54492.62 88888.00 2016-02-18 12:55:32.250 049 12519.20 -1.32 54492.60 88888.00 2016-02-18 12:55:32.375 049 12519.25 -1.30 54492.60 88888.00 2016-02-18 12:55:32.500 049 12519.25 -1.30 54492.57 88888.00 2016-02-18 12:55:32.625 049 12519.30 -1.32 54492.53 88888.00 2016-02-18 12:55:32.750 049 12519.35 -1.38 54492.53 88888.00 2016-02-18 12:55:32.875 049 12519.38 -1.40 54492.50 88888.00 2016-02-18 12:55:33.000 049 12519.38 -1.38 54492.47 88888.00 2016-02-18 12:55:33.125 049 12519.40 -1.38 54492.45 88888.00 2016-02-18 12:55:33.250 049 12519.42 -1.40 54492.45 88888.00 2016-02-18 12:55:33.375 049 12519.40 -1.40 54492.45 88888.00 2016-02-18 12:55:33.500 049 12519.45 -1.40 54492.40 88888.00 2016-02-18 12:55:33.625 049 12519.45 -1.40 54492.43 88888.00 2016-02-18 12:55:33.750 049 12519.45 -1.40 54492.43 88888.00 2016-02-18 12:55:33.875 049 12519.50 -1.40 54492.43 88888.00 2016-02-18 12:55:34.000 049 12519.55 -1.40 54492.38 88888.00 2016-02-18 12:55:34.125 049 12519.58 -1.40 54492.38 88888.00 2016-02-18 12:55:34.250 049 12519.55 -1.38 54492.40 88888.00 2016-02-18 12:55:34.375 049 12519.58 -1.35 54492.38 88888.00 2016-02-18 12:55:34.500 049 12519.58 -1.32 54492.35 88888.00 2016-02-18 12:55:34.625 049 12519.55 -1.35 54492.32 88888.00 2016-02-18 12:55:34.750 049 12519.58 -1.38 54492.32 88888.00 2016-02-18 12:55:34.875 049 12519.60 -1.38 54492.30 88888.00 2016-02-18 12:55:35.000 049 12519.60 -1.35 54492.30 88888.00 2016-02-18 12:55:35.125 049 12519.62 -1.38 54492.35 88888.00 2016-02-18 12:55:35.250 049 12519.58 -1.43 54492.32 88888.00 2016-02-18 12:55:35.375 049 12519.55 -1.43 54492.28 88888.00 2016-02-18 12:55:35.500 049 12519.52 -1.45 54492.28 88888.00 2016-02-18 12:55:35.625 049 12519.55 -1.48 54492.25 88888.00 2016-02-18 12:55:35.750 049 12519.58 -1.48 54492.25 88888.00 2016-02-18 12:55:35.875 049 12519.50 -1.52 54492.20 88888.00 2016-02-18 12:55:36.000 049 12519.42 -1.52 54492.15 88888.00 2016-02-18 12:55:36.125 049 12519.35 -1.55 54492.18 88888.00 2016-02-18 12:55:36.250 049 12519.40 -1.55 54492.18 88888.00 2016-02-18 12:55:36.375 049 12519.50 -1.52 54492.18 88888.00 2016-02-18 12:55:36.500 049 12519.50 -1.55 54492.18 88888.00 2016-02-18 12:55:36.625 049 12519.48 -1.57 54492.15 88888.00 2016-02-18 12:55:36.750 049 12519.52 -1.57 54492.15 88888.00 2016-02-18 12:55:36.875 049 12519.52 -1.60 54492.12 88888.00 2016-02-18 12:55:37.000 049 12519.42 -1.62 54492.10 88888.00 2016-02-18 12:55:37.125 049 12519.40 -1.62 54492.10 88888.00 2016-02-18 12:55:37.250 049 12519.42 -1.68 54492.10 88888.00 2016-02-18 12:55:37.375 049 12519.42 -1.65 54492.10 88888.00 2016-02-18 12:55:37.500 049 12519.40 -1.70 54492.10 88888.00 2016-02-18 12:55:37.625 049 12519.48 -1.70 54492.10 88888.00 2016-02-18 12:55:37.750 049 12519.45 -1.73 54492.10 88888.00 2016-02-18 12:55:37.875 049 12519.42 -1.68 54492.07 88888.00 2016-02-18 12:55:38.000 049 12519.45 -1.68 54492.05 88888.00 2016-02-18 12:55:38.125 049 12519.50 -1.68 54492.05 88888.00 2016-02-18 12:55:38.250 049 12519.42 -1.73 54492.07 88888.00 2016-02-18 12:55:38.375 049 12519.45 -1.73 54492.05 88888.00 2016-02-18 12:55:38.500 049 12519.42 -1.70 54492.07 88888.00 2016-02-18 12:55:38.625 049 12519.45 -1.68 54492.03 88888.00 2016-02-18 12:55:38.750 049 12519.52 -1.65 54492.00 88888.00 2016-02-18 12:55:38.875 049 12519.62 -1.65 54492.00 88888.00 2016-02-18 12:55:39.000 049 12519.55 -1.68 54492.00 88888.00 2016-02-18 12:55:39.125 049 12519.55 -1.65 54492.00 88888.00 2016-02-18 12:55:39.250 049 12519.52 -1.65 54492.00 88888.00 2016-02-18 12:55:39.375 049 12519.58 -1.60 54491.97 88888.00 2016-02-18 12:55:39.500 049 12519.60 -1.60 54491.95 88888.00 2016-02-18 12:55:39.625 049 12519.65 -1.55 54491.93 88888.00 2016-02-18 12:55:39.750 049 12519.67 -1.50 54491.93 88888.00 2016-02-18 12:55:39.875 049 12519.62 -1.48 54491.93 88888.00 2016-02-18 12:55:40.000 049 12519.65 -1.43 54491.90 88888.00 2016-02-18 12:55:40.125 049 12519.67 -1.38 54491.88 88888.00 2016-02-18 12:55:40.250 049 12519.67 -1.38 54491.85 88888.00 2016-02-18 12:55:40.375 049 12519.65 -1.32 54491.85 88888.00 2016-02-18 12:55:40.500 049 12519.67 -1.30 54491.85 88888.00 2016-02-18 12:55:40.625 049 12519.67 -1.27 54491.82 88888.00 2016-02-18 12:55:40.750 049 12519.73 -1.25 54491.80 88888.00 2016-02-18 12:55:40.875 049 12519.73 -1.20 54491.80 88888.00 2016-02-18 12:55:41.000 049 12519.75 -1.18 54491.78 88888.00 2016-02-18 12:55:41.125 049 12519.73 -1.18 54491.75 88888.00 2016-02-18 12:55:41.250 049 12519.73 -1.12 54491.78 88888.00 2016-02-18 12:55:41.375 049 12519.70 -1.10 54491.78 88888.00 2016-02-18 12:55:41.500 049 12519.67 -1.07 54491.75 88888.00 2016-02-18 12:55:41.625 049 12519.62 -1.10 54491.72 88888.00 2016-02-18 12:55:41.750 049 12519.67 -1.07 54491.72 88888.00 2016-02-18 12:55:41.875 049 12519.73 -1.00 54491.72 88888.00 2016-02-18 12:55:42.000 049 12519.67 -1.00 54491.70 88888.00 2016-02-18 12:55:42.125 049 12519.67 -0.97 54491.70 88888.00 2016-02-18 12:55:42.250 049 12519.70 -1.00 54491.68 88888.00 2016-02-18 12:55:42.375 049 12519.73 -0.95 54491.68 88888.00 2016-02-18 12:55:42.500 049 12519.73 -0.90 54491.65 88888.00 2016-02-18 12:55:42.625 049 12519.65 -0.88 54491.65 88888.00 2016-02-18 12:55:42.750 049 12519.60 -0.88 54491.65 88888.00 2016-02-18 12:55:42.875 049 12519.62 -0.85 54491.65 88888.00 2016-02-18 12:55:43.000 049 12519.67 -0.85 54491.65 88888.00 2016-02-18 12:55:43.125 049 12519.67 -0.88 54491.65 88888.00 2016-02-18 12:55:43.250 049 12519.65 -0.85 54491.62 88888.00 2016-02-18 12:55:43.375 049 12519.62 -0.82 54491.60 88888.00 2016-02-18 12:55:43.500 049 12519.58 -0.85 54491.57 88888.00 2016-02-18 12:55:43.625 049 12519.58 -0.88 54491.55 88888.00 2016-02-18 12:55:43.750 049 12519.55 -0.88 54491.57 88888.00 2016-02-18 12:55:43.875 049 12519.50 -0.88 54491.57 88888.00 2016-02-18 12:55:44.000 049 12519.42 -0.90 54491.53 88888.00 2016-02-18 12:55:44.125 049 12519.35 -0.93 54491.55 88888.00 2016-02-18 12:55:44.250 049 12519.35 -0.97 54491.57 88888.00 2016-02-18 12:55:44.375 049 12519.40 -1.00 54491.57 88888.00 2016-02-18 12:55:44.500 049 12519.33 -1.05 54491.55 88888.00 2016-02-18 12:55:44.625 049 12519.25 -1.12 54491.53 88888.00 2016-02-18 12:55:44.750 049 12519.25 -1.12 54491.55 88888.00 2016-02-18 12:55:44.875 049 12519.25 -1.20 54491.53 88888.00 2016-02-18 12:55:45.000 049 12519.23 -1.23 54491.53 88888.00 2016-02-18 12:55:45.125 049 12519.25 -1.27 54491.53 88888.00 2016-02-18 12:55:45.250 049 12519.20 -1.35 54491.53 88888.00 2016-02-18 12:55:45.375 049 12519.20 -1.35 54491.50 88888.00 2016-02-18 12:55:45.500 049 12519.20 -1.40 54491.50 88888.00 2016-02-18 12:55:45.625 049 12519.23 -1.43 54491.50 88888.00 2016-02-18 12:55:45.750 049 12519.30 -1.40 54491.47 88888.00 2016-02-18 12:55:45.875 049 12519.33 -1.45 54491.47 88888.00 2016-02-18 12:55:46.000 049 12519.35 -1.45 54491.47 88888.00 2016-02-18 12:55:46.125 049 12519.30 -1.43 54491.47 88888.00 2016-02-18 12:55:46.250 049 12519.27 -1.45 54491.45 88888.00 2016-02-18 12:55:46.375 049 12519.33 -1.45 54491.43 88888.00 2016-02-18 12:55:46.500 049 12519.30 -1.43 54491.45 88888.00 2016-02-18 12:55:46.625 049 12519.27 -1.40 54491.43 88888.00 2016-02-18 12:55:46.750 049 12519.33 -1.38 54491.40 88888.00 2016-02-18 12:55:46.875 049 12519.33 -1.35 54491.40 88888.00 2016-02-18 12:55:47.000 049 12519.38 -1.35 54491.40 88888.00 2016-02-18 12:55:47.125 049 12519.35 -1.35 54491.40 88888.00 2016-02-18 12:55:47.250 049 12519.30 -1.35 54491.38 88888.00 2016-02-18 12:55:47.375 049 12519.25 -1.35 54491.38 88888.00 2016-02-18 12:55:47.500 049 12519.25 -1.35 54491.38 88888.00 2016-02-18 12:55:47.625 049 12519.25 -1.35 54491.32 88888.00 2016-02-18 12:55:47.750 049 12519.23 -1.40 54491.35 88888.00 2016-02-18 12:55:47.875 049 12519.20 -1.35 54491.35 88888.00 2016-02-18 12:55:48.000 049 12519.17 -1.32 54491.35 88888.00 2016-02-18 12:55:48.125 049 12519.08 -1.35 54491.35 88888.00 2016-02-18 12:55:48.250 049 12519.00 -1.40 54491.35 88888.00 2016-02-18 12:55:48.375 049 12519.05 -1.38 54491.32 88888.00 2016-02-18 12:55:48.500 049 12518.98 -1.38 54491.32 88888.00 2016-02-18 12:55:48.625 049 12518.90 -1.40 54491.35 88888.00 2016-02-18 12:55:48.750 049 12518.85 -1.48 54491.30 88888.00 2016-02-18 12:55:48.875 049 12518.77 -1.52 54491.28 88888.00 2016-02-18 12:55:49.000 049 12518.65 -1.55 54491.30 88888.00 2016-02-18 12:55:49.125 049 12518.62 -1.57 54491.32 88888.00 2016-02-18 12:55:49.250 049 12518.55 -1.65 54491.35 88888.00 2016-02-18 12:55:49.375 049 12518.48 -1.68 54491.30 88888.00 2016-02-18 12:55:49.500 049 12518.40 -1.75 54491.30 88888.00 2016-02-18 12:55:49.625 049 12518.35 -1.80 54491.28 88888.00 2016-02-18 12:55:49.750 049 12518.20 -1.85 54491.30 88888.00 2016-02-18 12:55:49.875 049 12518.10 -1.90 54491.35 88888.00 2016-02-18 12:55:50.000 049 12518.02 -1.98 54491.32 88888.00 2016-02-18 12:55:50.125 049 12517.98 -2.02 54491.35 88888.00 2016-02-18 12:55:50.250 049 12517.90 -2.05 54491.35 88888.00 2016-02-18 12:55:50.375 049 12517.85 -2.08 54491.32 88888.00 2016-02-18 12:55:50.500 049 12517.67 -2.10 54491.35 88888.00 2016-02-18 12:55:50.625 049 12517.58 -2.15 54491.32 88888.00 2016-02-18 12:55:50.750 049 12517.50 -2.23 54491.35 88888.00 2016-02-18 12:55:50.875 049 12517.45 -2.25 54491.35 88888.00 2016-02-18 12:55:51.000 049 12517.35 -2.27 54491.32 88888.00 2016-02-18 12:55:51.125 049 12517.23 -2.33 54491.35 88888.00 2016-02-18 12:55:51.250 049 12517.08 -2.40 54491.35 88888.00 2016-02-18 12:55:51.375 049 12517.02 -2.42 54491.38 88888.00 2016-02-18 12:55:51.500 049 12516.92 -2.48 54491.35 88888.00 2016-02-18 12:55:51.625 049 12516.85 -2.52 54491.35 88888.00 2016-02-18 12:55:51.750 049 12516.77 -2.58 54491.35 88888.00 2016-02-18 12:55:51.875 049 12516.67 -2.60 54491.38 88888.00 2016-02-18 12:55:52.000 049 12516.62 -2.65 54491.38 88888.00 2016-02-18 12:55:52.125 049 12516.55 -2.75 54491.38 88888.00 2016-02-18 12:55:52.250 049 12516.48 -2.83 54491.38 88888.00 2016-02-18 12:55:52.375 049 12516.40 -2.88 54491.32 88888.00 2016-02-18 12:55:52.500 049 12516.27 -2.90 54491.35 88888.00 2016-02-18 12:55:52.625 049 12516.20 -2.95 54491.38 88888.00 2016-02-18 12:55:52.750 049 12516.15 -3.00 54491.35 88888.00 2016-02-18 12:55:52.875 049 12516.08 -3.08 54491.32 88888.00 2016-02-18 12:55:53.000 049 12516.00 -3.10 54491.30 88888.00 2016-02-18 12:55:53.125 049 12516.00 -3.15 54491.30 88888.00 2016-02-18 12:55:53.250 049 12516.00 -3.23 54491.30 88888.00 2016-02-18 12:55:53.375 049 12515.98 -3.25 54491.30 88888.00 2016-02-18 12:55:53.500 049 12515.95 -3.27 54491.32 88888.00 2016-02-18 12:55:53.625 049 12515.90 -3.38 54491.30 88888.00 2016-02-18 12:55:53.750 049 12515.92 -3.40 54491.28 88888.00 2016-02-18 12:55:53.875 049 12515.92 -3.42 54491.25 88888.00 2016-02-18 12:55:54.000 049 12515.90 -3.45 54491.22 88888.00 2016-02-18 12:55:54.125 049 12515.92 -3.48 54491.25 88888.00 2016-02-18 12:55:54.250 049 12515.90 -3.52 54491.25 88888.00 2016-02-18 12:55:54.375 049 12515.90 -3.55 54491.22 88888.00 2016-02-18 12:55:54.500 049 12515.88 -3.58 54491.20 88888.00 2016-02-18 12:55:54.625 049 12515.85 -3.55 54491.20 88888.00 2016-02-18 12:55:54.750 049 12515.83 -3.55 54491.20 88888.00 2016-02-18 12:55:54.875 049 12515.80 -3.58 54491.18 88888.00 2016-02-18 12:55:55.000 049 12515.83 -3.65 54491.18 88888.00 2016-02-18 12:55:55.125 049 12515.80 -3.62 54491.15 88888.00 2016-02-18 12:55:55.250 049 12515.70 -3.67 54491.15 88888.00 2016-02-18 12:55:55.375 049 12515.73 -3.62 54491.10 88888.00 2016-02-18 12:55:55.500 049 12515.83 -3.62 54491.10 88888.00 2016-02-18 12:55:55.625 049 12515.80 -3.65 54491.10 88888.00 2016-02-18 12:55:55.750 049 12515.70 -3.70 54491.05 88888.00 2016-02-18 12:55:55.875 049 12515.65 -3.67 54491.05 88888.00 2016-02-18 12:55:56.000 049 12515.67 -3.65 54491.05 88888.00 2016-02-18 12:55:56.125 049 12515.62 -3.65 54491.05 88888.00 2016-02-18 12:55:56.250 049 12515.60 -3.67 54491.05 88888.00 2016-02-18 12:55:56.375 049 12515.60 -3.62 54491.03 88888.00 2016-02-18 12:55:56.500 049 12515.52 -3.67 54491.00 88888.00 2016-02-18 12:55:56.625 049 12515.45 -3.67 54490.97 88888.00 2016-02-18 12:55:56.750 049 12515.40 -3.65 54490.97 88888.00 2016-02-18 12:55:56.875 049 12515.48 -3.62 54490.97 88888.00 2016-02-18 12:55:57.000 049 12515.48 -3.62 54490.97 88888.00 2016-02-18 12:55:57.125 049 12515.40 -3.60 54490.97 88888.00 2016-02-18 12:55:57.250 049 12515.38 -3.60 54490.95 88888.00 2016-02-18 12:55:57.375 049 12515.35 -3.62 54490.95 88888.00 2016-02-18 12:55:57.500 049 12515.35 -3.60 54490.90 88888.00 2016-02-18 12:55:57.625 049 12515.30 -3.62 54490.90 88888.00 2016-02-18 12:55:57.750 049 12515.20 -3.62 54490.90 88888.00 2016-02-18 12:55:57.875 049 12515.12 -3.62 54490.93 88888.00 2016-02-18 12:55:58.000 049 12515.15 -3.60 54490.93 88888.00 2016-02-18 12:55:58.125 049 12515.10 -3.60 54490.93 88888.00 2016-02-18 12:55:58.250 049 12515.05 -3.62 54490.93 88888.00 2016-02-18 12:55:58.375 049 12515.02 -3.62 54490.95 88888.00 2016-02-18 12:55:58.500 049 12514.98 -3.65 54490.93 88888.00 2016-02-18 12:55:58.625 049 12514.85 -3.67 54490.93 88888.00 2016-02-18 12:55:58.750 049 12514.75 -3.70 54490.90 88888.00 2016-02-18 12:55:58.875 049 12514.73 -3.73 54490.93 88888.00 2016-02-18 12:55:59.000 049 12514.67 -3.73 54490.90 88888.00 2016-02-18 12:55:59.125 049 12514.65 -3.75 54490.88 88888.00 2016-02-18 12:55:59.250 049 12514.45 -3.88 54490.88 88888.00 2016-02-18 12:55:59.375 049 12514.33 -3.85 54490.88 88888.00 2016-02-18 12:55:59.500 049 12514.30 -3.88 54490.93 88888.00 2016-02-18 12:55:59.625 049 12514.23 -3.92 54490.90 88888.00 2016-02-18 12:55:59.750 049 12514.15 -3.98 54490.90 88888.00 2016-02-18 12:55:59.875 049 12514.12 -4.03 54490.90 88888.00 2016-02-18 12:56:00.000 049 12514.10 -4.05 54490.88 88888.00 2016-02-18 12:56:00.125 049 12514.02 -4.15 54490.90 88888.00 2016-02-18 12:56:00.250 049 12514.00 -4.22 54490.90 88888.00 2016-02-18 12:56:00.375 049 12513.98 -4.25 54490.90 88888.00 2016-02-18 12:56:00.500 049 12513.90 -4.30 54490.88 88888.00 2016-02-18 12:56:00.625 049 12513.88 -4.38 54490.88 88888.00 2016-02-18 12:56:00.750 049 12513.85 -4.40 54490.88 88888.00 2016-02-18 12:56:00.875 049 12513.77 -4.45 54490.88 88888.00 2016-02-18 12:56:01.000 049 12513.75 -4.50 54490.82 88888.00 2016-02-18 12:56:01.125 049 12513.77 -4.55 54490.88 88888.00 2016-02-18 12:56:01.250 049 12513.67 -4.58 54490.85 88888.00 2016-02-18 12:56:01.375 049 12513.62 -4.58 54490.85 88888.00 2016-02-18 12:56:01.500 049 12513.60 -4.60 54490.82 88888.00 2016-02-18 12:56:01.625 049 12513.60 -4.60 54490.80 88888.00 2016-02-18 12:56:01.750 049 12513.58 -4.62 54490.80 88888.00 2016-02-18 12:56:01.875 049 12513.55 -4.62 54490.82 88888.00 2016-02-18 12:56:02.000 049 12513.50 -4.65 54490.82 88888.00 2016-02-18 12:56:02.125 049 12513.40 -4.65 54490.80 88888.00 2016-02-18 12:56:02.250 049 12513.40 -4.65 54490.78 88888.00 2016-02-18 12:56:02.375 049 12513.40 -4.62 54490.75 88888.00 2016-02-18 12:56:02.500 049 12513.33 -4.65 54490.72 88888.00 2016-02-18 12:56:02.625 049 12513.30 -4.65 54490.72 88888.00 2016-02-18 12:56:02.750 049 12513.38 -4.67 54490.72 88888.00 2016-02-18 12:56:02.875 049 12513.35 -4.67 54490.72 88888.00 2016-02-18 12:56:03.000 049 12513.33 -4.67 54490.68 88888.00 2016-02-18 12:56:03.125 049 12513.25 -4.67 54490.68 88888.00 2016-02-18 12:56:03.250 049 12513.17 -4.75 54490.68 88888.00 2016-02-18 12:56:03.375 049 12513.23 -4.75 54490.65 88888.00 2016-02-18 12:56:03.500 049 12513.17 -4.75 54490.65 88888.00 2016-02-18 12:56:03.625 049 12513.17 -4.78 54490.62 88888.00 2016-02-18 12:56:03.750 049 12513.17 -4.80 54490.57 88888.00 2016-02-18 12:56:03.875 049 12513.20 -4.80 54490.57 88888.00 2016-02-18 12:56:04.000 049 12513.30 -4.83 54490.57 88888.00 2016-02-18 12:56:04.125 049 12513.30 -4.85 54490.55 88888.00 2016-02-18 12:56:04.250 049 12513.27 -4.92 54490.50 88888.00 2016-02-18 12:56:04.375 049 12513.27 -4.95 54490.50 88888.00 2016-02-18 12:56:04.500 049 12513.20 -4.95 54490.50 88888.00 2016-02-18 12:56:04.625 049 12513.20 -4.95 54490.47 88888.00 2016-02-18 12:56:04.750 049 12513.20 -4.97 54490.47 88888.00 2016-02-18 12:56:04.875 049 12513.20 -4.95 54490.45 88888.00 2016-02-18 12:56:05.000 049 12513.25 -4.95 54490.47 88888.00 2016-02-18 12:56:05.125 049 12513.23 -4.95 54490.45 88888.00 2016-02-18 12:56:05.250 049 12513.20 -4.95 54490.40 88888.00 2016-02-18 12:56:05.375 049 12513.25 -4.90 54490.40 88888.00 2016-02-18 12:56:05.500 049 12513.25 -4.90 54490.40 88888.00 2016-02-18 12:56:05.625 049 12513.23 -4.90 54490.38 88888.00 2016-02-18 12:56:05.750 049 12513.27 -4.90 54490.32 88888.00 2016-02-18 12:56:05.875 049 12513.33 -4.88 54490.30 88888.00 2016-02-18 12:56:06.000 049 12513.33 -4.88 54490.28 88888.00 2016-02-18 12:56:06.125 049 12513.33 -4.88 54490.28 88888.00 2016-02-18 12:56:06.250 049 12513.40 -4.90 54490.25 88888.00 2016-02-18 12:56:06.375 049 12513.48 -4.88 54490.22 88888.00 2016-02-18 12:56:06.500 049 12513.48 -4.83 54490.20 88888.00 2016-02-18 12:56:06.625 049 12513.45 -4.75 54490.18 88888.00 2016-02-18 12:56:06.750 049 12513.50 -4.70 54490.15 88888.00 2016-02-18 12:56:06.875 049 12513.52 -4.70 54490.10 88888.00 2016-02-18 12:56:07.000 049 12513.60 -4.65 54490.07 88888.00 2016-02-18 12:56:07.125 049 12513.65 -4.62 54490.05 88888.00 2016-02-18 12:56:07.250 049 12513.65 -4.60 54490.05 88888.00 2016-02-18 12:56:07.375 049 12513.67 -4.58 54490.03 88888.00 2016-02-18 12:56:07.500 049 12513.70 -4.55 54490.00 88888.00 2016-02-18 12:56:07.625 049 12513.80 -4.50 54489.97 88888.00 2016-02-18 12:56:07.750 049 12513.88 -4.50 54489.93 88888.00 2016-02-18 12:56:07.875 049 12513.92 -4.45 54489.93 88888.00 2016-02-18 12:56:08.000 049 12513.92 -4.40 54489.90 88888.00 2016-02-18 12:56:08.125 049 12514.05 -4.38 54489.88 88888.00 2016-02-18 12:56:08.250 049 12514.10 -4.35 54489.82 88888.00 2016-02-18 12:56:08.375 049 12514.15 -4.33 54489.80 88888.00 2016-02-18 12:56:08.500 049 12514.12 -4.30 54489.80 88888.00 2016-02-18 12:56:08.625 049 12514.12 -4.30 54489.78 88888.00 2016-02-18 12:56:08.750 049 12514.17 -4.25 54489.75 88888.00 2016-02-18 12:56:08.875 049 12514.25 -4.22 54489.75 88888.00 2016-02-18 12:56:09.000 049 12514.30 -4.20 54489.70 88888.00 2016-02-18 12:56:09.125 049 12514.30 -4.17 54489.70 88888.00 2016-02-18 12:56:09.250 049 12514.38 -4.17 54489.68 88888.00 2016-02-18 12:56:09.375 049 12514.38 -4.12 54489.68 88888.00 2016-02-18 12:56:09.500 049 12514.38 -4.12 54489.65 88888.00 2016-02-18 12:56:09.625 049 12514.38 -4.15 54489.62 88888.00 2016-02-18 12:56:09.750 049 12514.40 -4.15 54489.60 88888.00 2016-02-18 12:56:09.875 049 12514.45 -4.15 54489.57 88888.00 2016-02-18 12:56:10.000 049 12514.55 -4.12 54489.55 88888.00 2016-02-18 12:56:10.125 049 12514.62 -4.12 54489.55 88888.00 2016-02-18 12:56:10.250 049 12514.62 -4.12 54489.53 88888.00 2016-02-18 12:56:10.375 049 12514.62 -4.12 54489.50 88888.00 2016-02-18 12:56:10.500 049 12514.62 -4.12 54489.45 88888.00 2016-02-18 12:56:10.625 049 12514.62 -4.12 54489.40 88888.00 2016-02-18 12:56:10.750 049 12514.75 -4.10 54489.40 88888.00 2016-02-18 12:56:10.875 049 12514.75 -4.10 54489.38 88888.00 2016-02-18 12:56:11.000 049 12514.73 -4.12 54489.30 88888.00 2016-02-18 12:56:11.125 049 12514.77 -4.12 54489.28 88888.00 2016-02-18 12:56:11.250 049 12514.88 -4.15 54489.30 88888.00 2016-02-18 12:56:11.375 049 12514.92 -4.12 54489.28 88888.00 2016-02-18 12:56:11.500 049 12514.98 -4.10 54489.25 88888.00 2016-02-18 12:56:11.625 049 12515.08 -4.10 54489.22 88888.00 2016-02-18 12:56:11.750 049 12515.08 -4.10 54489.18 88888.00 2016-02-18 12:56:11.875 049 12515.05 -4.08 54489.18 88888.00 2016-02-18 12:56:12.000 049 12515.10 -4.08 54489.15 88888.00 2016-02-18 12:56:12.125 049 12515.17 -4.08 54489.12 88888.00 2016-02-18 12:56:12.250 049 12515.20 -4.05 54489.12 88888.00 2016-02-18 12:56:12.375 049 12515.25 -4.05 54489.10 88888.00 2016-02-18 12:56:12.500 049 12515.27 -4.03 54489.07 88888.00 2016-02-18 12:56:12.625 049 12515.30 -4.05 54489.07 88888.00 2016-02-18 12:56:12.750 049 12515.38 -4.03 54489.05 88888.00 2016-02-18 12:56:12.875 049 12515.38 -4.03 54489.00 88888.00 2016-02-18 12:56:13.000 049 12515.45 -4.00 54488.97 88888.00 2016-02-18 12:56:13.125 049 12515.52 -4.00 54488.97 88888.00 2016-02-18 12:56:13.250 049 12515.55 -3.95 54488.95 88888.00 2016-02-18 12:56:13.375 049 12515.62 -3.95 54488.93 88888.00 2016-02-18 12:56:13.500 049 12515.70 -3.95 54488.88 88888.00 2016-02-18 12:56:13.625 049 12515.80 -3.98 54488.88 88888.00 2016-02-18 12:56:13.750 049 12515.85 -3.95 54488.82 88888.00 2016-02-18 12:56:13.875 049 12515.85 -3.92 54488.82 88888.00 2016-02-18 12:56:14.000 049 12515.92 -3.90 54488.80 88888.00 2016-02-18 12:56:14.125 049 12516.00 -3.88 54488.80 88888.00 2016-02-18 12:56:14.250 049 12515.98 -3.92 54488.75 88888.00 2016-02-18 12:56:14.375 049 12515.95 -3.90 54488.72 88888.00 2016-02-18 12:56:14.500 049 12515.98 -3.88 54488.70 88888.00 2016-02-18 12:56:14.625 049 12516.08 -3.85 54488.70 88888.00 2016-02-18 12:56:14.750 049 12516.10 -3.83 54488.68 88888.00 2016-02-18 12:56:14.875 049 12516.05 -3.85 54488.68 88888.00 2016-02-18 12:56:15.000 049 12516.02 -3.88 54488.62 88888.00 2016-02-18 12:56:15.125 049 12516.00 -3.92 54488.62 88888.00 2016-02-18 12:56:15.250 049 12516.00 -3.95 54488.60 88888.00 2016-02-18 12:56:15.375 049 12516.05 -3.95 54488.60 88888.00 2016-02-18 12:56:15.500 049 12516.10 -3.95 54488.60 88888.00 2016-02-18 12:56:15.625 049 12516.12 -3.95 54488.55 88888.00 2016-02-18 12:56:15.750 049 12516.12 -4.03 54488.53 88888.00 2016-02-18 12:56:15.875 049 12516.05 -4.05 54488.53 88888.00 2016-02-18 12:56:16.000 049 12516.02 -4.10 54488.53 88888.00 2016-02-18 12:56:16.125 049 12515.98 -4.15 54488.50 88888.00 2016-02-18 12:56:16.250 049 12515.95 -4.17 54488.50 88888.00 2016-02-18 12:56:16.375 049 12516.02 -4.17 54488.50 88888.00 2016-02-18 12:56:16.500 049 12516.00 -4.17 54488.47 88888.00 2016-02-18 12:56:16.625 049 12515.98 -4.22 54488.45 88888.00 2016-02-18 12:56:16.750 049 12515.90 -4.25 54488.43 88888.00 2016-02-18 12:56:16.875 049 12515.83 -4.25 54488.43 88888.00 2016-02-18 12:56:17.000 049 12515.83 -4.28 54488.40 88888.00 2016-02-18 12:56:17.125 049 12515.85 -4.33 54488.38 88888.00 2016-02-18 12:56:17.250 049 12515.77 -4.35 54488.35 88888.00 2016-02-18 12:56:17.375 049 12515.75 -4.38 54488.35 88888.00 2016-02-18 12:56:17.500 049 12515.77 -4.38 54488.32 88888.00 2016-02-18 12:56:17.625 049 12515.75 -4.38 54488.32 88888.00 2016-02-18 12:56:17.750 049 12515.73 -4.40 54488.32 88888.00 2016-02-18 12:56:17.875 049 12515.73 -4.40 54488.30 88888.00 2016-02-18 12:56:18.000 049 12515.73 -4.42 54488.32 88888.00 2016-02-18 12:56:18.125 049 12515.70 -4.42 54488.32 88888.00 2016-02-18 12:56:18.250 049 12515.75 -4.45 54488.30 88888.00 2016-02-18 12:56:18.375 049 12515.85 -4.42 54488.28 88888.00 2016-02-18 12:56:18.500 049 12515.80 -4.42 54488.25 88888.00 2016-02-18 12:56:18.625 049 12515.77 -4.42 54488.22 88888.00 2016-02-18 12:56:18.750 049 12515.73 -4.42 54488.20 88888.00 2016-02-18 12:56:18.875 049 12515.65 -4.42 54488.20 88888.00 2016-02-18 12:56:19.000 049 12515.67 -4.42 54488.18 88888.00 2016-02-18 12:56:19.125 049 12515.75 -4.42 54488.18 88888.00 2016-02-18 12:56:19.250 049 12515.75 -4.47 54488.18 88888.00 2016-02-18 12:56:19.375 049 12515.75 -4.47 54488.18 88888.00 2016-02-18 12:56:19.500 049 12515.70 -4.50 54488.15 88888.00 2016-02-18 12:56:19.625 049 12515.65 -4.47 54488.12 88888.00 2016-02-18 12:56:19.750 049 12515.67 -4.47 54488.12 88888.00 2016-02-18 12:56:19.875 049 12515.75 -4.47 54488.10 88888.00 2016-02-18 12:56:20.000 049 12515.83 -4.50 54488.07 88888.00 2016-02-18 12:56:20.125 049 12515.85 -4.53 54488.05 88888.00 2016-02-18 12:56:20.250 049 12515.80 -4.55 54488.05 88888.00 2016-02-18 12:56:20.375 049 12515.77 -4.58 54488.03 88888.00 2016-02-18 12:56:20.500 049 12515.85 -4.53 54488.00 88888.00 2016-02-18 12:56:20.625 049 12515.90 -4.53 54488.00 88888.00 2016-02-18 12:56:20.750 049 12515.90 -4.53 54487.97 88888.00 2016-02-18 12:56:20.875 049 12515.90 -4.53 54487.95 88888.00 2016-02-18 12:56:21.000 049 12515.92 -4.53 54487.95 88888.00 2016-02-18 12:56:21.125 049 12515.95 -4.53 54487.93 88888.00 2016-02-18 12:56:21.250 049 12515.95 -4.50 54487.93 88888.00 2016-02-18 12:56:21.375 049 12516.00 -4.47 54487.90 88888.00 2016-02-18 12:56:21.500 049 12516.02 -4.45 54487.90 88888.00 2016-02-18 12:56:21.625 049 12516.12 -4.40 54487.88 88888.00 2016-02-18 12:56:21.750 049 12516.20 -4.35 54487.85 88888.00 2016-02-18 12:56:21.875 049 12516.17 -4.35 54487.85 88888.00 2016-02-18 12:56:22.000 049 12516.20 -4.30 54487.78 88888.00 2016-02-18 12:56:22.125 049 12516.27 -4.28 54487.78 88888.00 2016-02-18 12:56:22.250 049 12516.30 -4.28 54487.75 88888.00 2016-02-18 12:56:22.375 049 12516.40 -4.22 54487.75 88888.00 2016-02-18 12:56:22.500 049 12516.38 -4.22 54487.70 88888.00 2016-02-18 12:56:22.625 049 12516.40 -4.22 54487.65 88888.00 2016-02-18 12:56:22.750 049 12516.45 -4.20 54487.62 88888.00 2016-02-18 12:56:22.875 049 12516.55 -4.15 54487.65 88888.00 2016-02-18 12:56:23.000 049 12516.62 -4.15 54487.65 88888.00 2016-02-18 12:56:23.125 049 12516.62 -4.17 54487.60 88888.00 2016-02-18 12:56:23.250 049 12516.70 -4.15 54487.57 88888.00 2016-02-18 12:56:23.375 049 12516.75 -4.10 54487.57 88888.00 2016-02-18 12:56:23.500 049 12516.75 -4.05 54487.55 88888.00 2016-02-18 12:56:23.625 049 12516.73 -4.03 54487.53 88888.00 2016-02-18 12:56:23.750 049 12516.83 -4.00 54487.53 88888.00 2016-02-18 12:56:23.875 049 12516.92 -3.95 54487.50 88888.00 2016-02-18 12:56:24.000 049 12516.95 -3.92 54487.47 88888.00 2016-02-18 12:56:24.125 049 12516.98 -3.88 54487.47 88888.00 2016-02-18 12:56:24.250 049 12516.95 -3.80 54487.43 88888.00 2016-02-18 12:56:24.375 049 12516.98 -3.75 54487.40 88888.00 2016-02-18 12:56:24.500 049 12517.05 -3.73 54487.38 88888.00 2016-02-18 12:56:24.625 049 12517.10 -3.65 54487.35 88888.00 2016-02-18 12:56:24.750 049 12517.17 -3.60 54487.35 88888.00 2016-02-18 12:56:24.875 049 12517.20 -3.60 54487.32 88888.00 2016-02-18 12:56:25.000 049 12517.17 -3.58 54487.28 88888.00 2016-02-18 12:56:25.125 049 12517.15 -3.55 54487.28 88888.00 2016-02-18 12:56:25.250 049 12517.12 -3.42 54487.28 88888.00 2016-02-18 12:56:25.375 049 12517.12 -3.38 54487.25 88888.00 2016-02-18 12:56:25.500 049 12517.20 -3.33 54487.22 88888.00 2016-02-18 12:56:25.625 049 12517.23 -3.27 54487.20 88888.00 2016-02-18 12:56:25.750 049 12517.25 -3.25 54487.18 88888.00 2016-02-18 12:56:25.875 049 12517.23 -3.23 54487.18 88888.00 2016-02-18 12:56:26.000 049 12517.25 -3.23 54487.18 88888.00 2016-02-18 12:56:26.125 049 12517.25 -3.17 54487.18 88888.00 2016-02-18 12:56:26.250 049 12517.15 -3.17 54487.18 88888.00 2016-02-18 12:56:26.375 049 12517.05 -3.15 54487.18 88888.00 2016-02-18 12:56:26.500 049 12517.02 -3.15 54487.18 88888.00 2016-02-18 12:56:26.625 049 12517.05 -3.17 54487.15 88888.00 2016-02-18 12:56:26.750 049 12517.10 -3.17 54487.15 88888.00 2016-02-18 12:56:26.875 049 12517.10 -3.17 54487.15 88888.00 2016-02-18 12:56:27.000 049 12517.08 -3.20 54487.12 88888.00 2016-02-18 12:56:27.125 049 12517.02 -3.20 54487.12 88888.00 2016-02-18 12:56:27.250 049 12516.98 -3.25 54487.07 88888.00 2016-02-18 12:56:27.375 049 12516.98 -3.23 54487.07 88888.00 2016-02-18 12:56:27.500 049 12517.02 -3.25 54487.07 88888.00 2016-02-18 12:56:27.625 049 12517.02 -3.27 54487.07 88888.00 2016-02-18 12:56:27.750 049 12517.00 -3.27 54487.07 88888.00 2016-02-18 12:56:27.875 049 12517.00 -3.30 54487.03 88888.00 2016-02-18 12:56:28.000 049 12517.05 -3.30 54486.97 88888.00 2016-02-18 12:56:28.125 049 12517.02 -3.30 54486.97 88888.00 2016-02-18 12:56:28.250 049 12516.98 -3.33 54487.03 88888.00 2016-02-18 12:56:28.375 049 12516.98 -3.27 54486.97 88888.00 2016-02-18 12:56:28.500 049 12516.98 -3.27 54486.95 88888.00 2016-02-18 12:56:28.625 049 12517.02 -3.27 54486.93 88888.00 2016-02-18 12:56:28.750 049 12517.00 -3.25 54486.95 88888.00 2016-02-18 12:56:28.875 049 12516.98 -3.27 54486.95 88888.00 2016-02-18 12:56:29.000 049 12516.98 -3.23 54486.93 88888.00 2016-02-18 12:56:29.125 049 12516.92 -3.20 54486.93 88888.00 2016-02-18 12:56:29.250 049 12516.98 -3.23 54486.90 88888.00 2016-02-18 12:56:29.375 049 12516.98 -3.23 54486.93 88888.00 2016-02-18 12:56:29.500 049 12516.92 -3.23 54486.93 88888.00 2016-02-18 12:56:29.625 049 12517.00 -3.25 54486.90 88888.00 2016-02-18 12:56:29.750 049 12517.02 -3.25 54486.88 88888.00 2016-02-18 12:56:29.875 049 12517.02 -3.23 54486.85 88888.00 2016-02-18 12:56:30.000 049 12517.00 -3.25 54486.85 88888.00 2016-02-18 12:56:30.125 049 12517.05 -3.25 54486.82 88888.00 2016-02-18 12:56:30.250 049 12517.05 -3.30 54486.82 88888.00 2016-02-18 12:56:30.375 049 12517.05 -3.30 54486.80 88888.00 2016-02-18 12:56:30.500 049 12517.08 -3.33 54486.78 88888.00 2016-02-18 12:56:30.625 049 12517.10 -3.33 54486.78 88888.00 2016-02-18 12:56:30.750 049 12517.08 -3.35 54486.75 88888.00 2016-02-18 12:56:30.875 049 12517.05 -3.38 54486.75 88888.00 2016-02-18 12:56:31.000 049 12517.05 -3.38 54486.72 88888.00 2016-02-18 12:56:31.125 049 12517.08 -3.40 54486.72 88888.00 2016-02-18 12:56:31.250 049 12517.12 -3.42 54486.72 88888.00 2016-02-18 12:56:31.375 049 12517.12 -3.42 54486.70 88888.00 2016-02-18 12:56:31.500 049 12517.15 -3.40 54486.70 88888.00 2016-02-18 12:56:31.625 049 12517.17 -3.42 54486.68 88888.00 2016-02-18 12:56:31.750 049 12517.25 -3.45 54486.65 88888.00 2016-02-18 12:56:31.875 049 12517.20 -3.42 54486.65 88888.00 2016-02-18 12:56:32.000 049 12517.25 -3.45 54486.65 88888.00 2016-02-18 12:56:32.125 049 12517.30 -3.45 54486.62 88888.00 2016-02-18 12:56:32.250 049 12517.33 -3.50 54486.57 88888.00 2016-02-18 12:56:32.375 049 12517.33 -3.48 54486.57 88888.00 2016-02-18 12:56:32.500 049 12517.33 -3.48 54486.53 88888.00 2016-02-18 12:56:32.625 049 12517.33 -3.48 54486.53 88888.00 2016-02-18 12:56:32.750 049 12517.38 -3.48 54486.53 88888.00 2016-02-18 12:56:32.875 049 12517.42 -3.48 54486.50 88888.00 2016-02-18 12:56:33.000 049 12517.45 -3.48 54486.47 88888.00 2016-02-18 12:56:33.125 049 12517.50 -3.45 54486.45 88888.00 2016-02-18 12:56:33.250 049 12517.55 -3.45 54486.45 88888.00 2016-02-18 12:56:33.375 049 12517.55 -3.42 54486.45 88888.00 2016-02-18 12:56:33.500 049 12517.52 -3.38 54486.43 88888.00 2016-02-18 12:56:33.625 049 12517.48 -3.33 54486.40 88888.00 2016-02-18 12:56:33.750 049 12517.50 -3.33 54486.40 88888.00 2016-02-18 12:56:33.875 049 12517.50 -3.27 54486.38 88888.00 2016-02-18 12:56:34.000 049 12517.52 -3.23 54486.38 88888.00 2016-02-18 12:56:34.125 049 12517.55 -3.17 54486.38 88888.00 2016-02-18 12:56:34.250 049 12517.60 -3.20 54486.35 88888.00 2016-02-18 12:56:34.375 049 12517.65 -3.15 54486.35 88888.00 2016-02-18 12:56:34.500 049 12517.58 -3.12 54486.35 88888.00 2016-02-18 12:56:34.625 049 12517.52 -3.12 54486.35 88888.00 2016-02-18 12:56:34.750 049 12517.52 -3.12 54486.32 88888.00 2016-02-18 12:56:34.875 049 12517.58 -3.10 54486.30 88888.00 2016-02-18 12:56:35.000 049 12517.60 -3.08 54486.28 88888.00 2016-02-18 12:56:35.125 049 12517.65 -3.08 54486.28 88888.00 2016-02-18 12:56:35.250 049 12517.60 -3.08 54486.25 88888.00 2016-02-18 12:56:35.375 049 12517.58 -3.00 54486.22 88888.00 2016-02-18 12:56:35.500 049 12517.58 -2.95 54486.20 88888.00 2016-02-18 12:56:35.625 049 12517.60 -2.88 54486.18 88888.00 2016-02-18 12:56:35.750 049 12517.60 -2.85 54486.18 88888.00 2016-02-18 12:56:35.875 049 12517.65 -2.80 54486.18 88888.00 2016-02-18 12:56:36.000 049 12517.70 -2.75 54486.12 88888.00 2016-02-18 12:56:36.125 049 12517.65 -2.75 54486.12 88888.00 2016-02-18 12:56:36.250 049 12517.65 -2.70 54486.12 88888.00 2016-02-18 12:56:36.375 049 12517.70 -2.65 54486.10 88888.00 2016-02-18 12:56:36.500 049 12517.73 -2.60 54486.07 88888.00 2016-02-18 12:56:36.625 049 12517.70 -2.60 54486.10 88888.00 2016-02-18 12:56:36.750 049 12517.67 -2.58 54486.05 88888.00 2016-02-18 12:56:36.875 049 12517.62 -2.55 54486.00 88888.00 2016-02-18 12:56:37.000 049 12517.60 -2.50 54486.00 88888.00 2016-02-18 12:56:37.125 049 12517.58 -2.45 54485.97 88888.00 2016-02-18 12:56:37.250 049 12517.58 -2.42 54485.95 88888.00 2016-02-18 12:56:37.375 049 12517.65 -2.38 54485.97 88888.00 2016-02-18 12:56:37.500 049 12517.65 -2.33 54485.95 88888.00 2016-02-18 12:56:37.625 049 12517.67 -2.33 54485.90 88888.00 2016-02-18 12:56:37.750 049 12517.75 -2.27 54485.90 88888.00 2016-02-18 12:56:37.875 049 12517.77 -2.25 54485.90 88888.00 2016-02-18 12:56:38.000 049 12517.70 -2.23 54485.85 88888.00 2016-02-18 12:56:38.125 049 12517.65 -2.20 54485.88 88888.00 2016-02-18 12:56:38.250 049 12517.65 -2.15 54485.88 88888.00 2016-02-18 12:56:38.375 049 12517.70 -2.10 54485.82 88888.00 2016-02-18 12:56:38.500 049 12517.67 -2.02 54485.80 88888.00 2016-02-18 12:56:38.625 049 12517.62 -2.00 54485.82 88888.00 2016-02-18 12:56:38.750 049 12517.60 -1.93 54485.80 88888.00 2016-02-18 12:56:38.875 049 12517.62 -1.85 54485.78 88888.00 2016-02-18 12:56:39.000 049 12517.62 -1.85 54485.72 88888.00 2016-02-18 12:56:39.125 049 12517.65 -1.82 54485.72 88888.00 2016-02-18 12:56:39.250 049 12517.67 -1.75 54485.72 88888.00 2016-02-18 12:56:39.375 049 12517.73 -1.70 54485.72 88888.00 2016-02-18 12:56:39.500 049 12517.75 -1.68 54485.70 88888.00 2016-02-18 12:56:39.625 049 12517.75 -1.65 54485.68 88888.00 2016-02-18 12:56:39.750 049 12517.80 -1.60 54485.68 88888.00 2016-02-18 12:56:39.875 049 12517.83 -1.60 54485.65 88888.00 2016-02-18 12:56:40.000 049 12517.75 -1.52 54485.65 88888.00 2016-02-18 12:56:40.125 049 12517.77 -1.50 54485.62 88888.00 2016-02-18 12:56:40.250 049 12517.80 -1.45 54485.62 88888.00 2016-02-18 12:56:40.375 049 12517.77 -1.40 54485.60 88888.00 2016-02-18 12:56:40.500 049 12517.73 -1.35 54485.60 88888.00 2016-02-18 12:56:40.625 049 12517.75 -1.30 54485.57 88888.00 2016-02-18 12:56:40.750 049 12517.75 -1.25 54485.55 88888.00 2016-02-18 12:56:40.875 049 12517.70 -1.23 54485.55 88888.00 2016-02-18 12:56:41.000 049 12517.62 -1.20 54485.53 88888.00 2016-02-18 12:56:41.125 049 12517.58 -1.15 54485.50 88888.00 2016-02-18 12:56:41.250 049 12517.58 -1.15 54485.53 88888.00 2016-02-18 12:56:41.375 049 12517.60 -1.10 54485.50 88888.00 2016-02-18 12:56:41.500 049 12517.55 -1.05 54485.53 88888.00 2016-02-18 12:56:41.625 049 12517.50 -1.05 54485.50 88888.00 2016-02-18 12:56:41.750 049 12517.45 -1.05 54485.47 88888.00 2016-02-18 12:56:41.875 049 12517.38 -1.05 54485.45 88888.00 2016-02-18 12:56:42.000 049 12517.40 -1.05 54485.45 88888.00 2016-02-18 12:56:42.125 049 12517.40 -1.02 54485.45 88888.00 2016-02-18 12:56:42.250 049 12517.27 -1.00 54485.45 88888.00 2016-02-18 12:56:42.375 049 12517.23 -1.00 54485.45 88888.00 2016-02-18 12:56:42.500 049 12517.17 -1.02 54485.40 88888.00 2016-02-18 12:56:42.625 049 12517.08 -1.00 54485.40 88888.00 2016-02-18 12:56:42.750 049 12517.05 -1.00 54485.43 88888.00 2016-02-18 12:56:42.875 049 12517.02 -1.00 54485.43 88888.00 2016-02-18 12:56:43.000 049 12516.92 -1.02 54485.43 88888.00 2016-02-18 12:56:43.125 049 12516.85 -1.07 54485.43 88888.00 2016-02-18 12:56:43.250 049 12516.77 -1.15 54485.43 88888.00 2016-02-18 12:56:43.375 049 12516.77 -1.15 54485.43 88888.00 2016-02-18 12:56:43.500 049 12516.77 -1.18 54485.43 88888.00 2016-02-18 12:56:43.625 049 12516.73 -1.23 54485.43 88888.00 2016-02-18 12:56:43.750 049 12516.62 -1.27 54485.40 88888.00 2016-02-18 12:56:43.875 049 12516.60 -1.27 54485.43 88888.00 2016-02-18 12:56:44.000 049 12516.58 -1.32 54485.38 88888.00 2016-02-18 12:56:44.125 049 12516.55 -1.35 54485.35 88888.00 2016-02-18 12:56:44.250 049 12516.45 -1.43 54485.35 88888.00 2016-02-18 12:56:44.375 049 12516.40 -1.45 54485.38 88888.00 2016-02-18 12:56:44.500 049 12516.30 -1.48 54485.38 88888.00 2016-02-18 12:56:44.625 049 12516.27 -1.50 54485.38 88888.00 2016-02-18 12:56:44.750 049 12516.35 -1.55 54485.35 88888.00 2016-02-18 12:56:44.875 049 12516.33 -1.57 54485.35 88888.00 2016-02-18 12:56:45.000 049 12516.30 -1.57 54485.32 88888.00 2016-02-18 12:56:45.125 049 12516.25 -1.60 54485.32 88888.00 2016-02-18 12:56:45.250 049 12516.20 -1.68 54485.35 88888.00 2016-02-18 12:56:45.375 049 12516.20 -1.68 54485.32 88888.00 2016-02-18 12:56:45.500 049 12516.20 -1.75 54485.32 88888.00 2016-02-18 12:56:45.625 049 12516.17 -1.80 54485.32 88888.00 2016-02-18 12:56:45.750 049 12516.10 -1.85 54485.32 88888.00 2016-02-18 12:56:45.875 049 12516.05 -1.90 54485.32 88888.00 2016-02-18 12:56:46.000 049 12516.05 -1.90 54485.28 88888.00 2016-02-18 12:56:46.125 049 12516.02 -1.95 54485.32 88888.00 2016-02-18 12:56:46.250 049 12516.00 -2.00 54485.28 88888.00 2016-02-18 12:56:46.375 049 12516.02 -2.02 54485.28 88888.00 2016-02-18 12:56:46.500 049 12515.98 -2.05 54485.25 88888.00 2016-02-18 12:56:46.625 049 12515.98 -2.08 54485.25 88888.00 2016-02-18 12:56:46.750 049 12515.95 -2.12 54485.22 88888.00 2016-02-18 12:56:46.875 049 12515.95 -2.17 54485.25 88888.00 2016-02-18 12:56:47.000 049 12515.98 -2.15 54485.22 88888.00 2016-02-18 12:56:47.125 049 12515.95 -2.20 54485.22 88888.00 2016-02-18 12:56:47.250 049 12515.98 -2.25 54485.22 88888.00 2016-02-18 12:56:47.375 049 12515.95 -2.25 54485.20 88888.00 2016-02-18 12:56:47.500 049 12515.95 -2.30 54485.18 88888.00 2016-02-18 12:56:47.625 049 12516.05 -2.33 54485.18 88888.00 2016-02-18 12:56:47.750 049 12516.02 -2.35 54485.12 88888.00 2016-02-18 12:56:47.875 049 12516.00 -2.40 54485.12 88888.00 2016-02-18 12:56:48.000 049 12516.00 -2.42 54485.15 88888.00 2016-02-18 12:56:48.125 049 12516.05 -2.45 54485.15 88888.00 2016-02-18 12:56:48.250 049 12516.08 -2.50 54485.12 88888.00 2016-02-18 12:56:48.375 049 12516.10 -2.52 54485.10 88888.00 2016-02-18 12:56:48.500 049 12516.10 -2.52 54485.07 88888.00 2016-02-18 12:56:48.625 049 12516.08 -2.52 54485.05 88888.00 2016-02-18 12:56:48.750 049 12516.10 -2.55 54485.03 88888.00 2016-02-18 12:56:48.875 049 12516.12 -2.58 54485.00 88888.00 2016-02-18 12:56:49.000 049 12516.23 -2.58 54484.97 88888.00 2016-02-18 12:56:49.125 049 12516.38 -2.55 54484.95 88888.00 2016-02-18 12:56:49.250 049 12516.45 -2.55 54484.95 88888.00 2016-02-18 12:56:49.375 049 12516.52 -2.52 54484.93 88888.00 2016-02-18 12:56:49.500 049 12516.55 -2.52 54484.90 88888.00 2016-02-18 12:56:49.625 049 12516.55 -2.52 54484.88 88888.00 2016-02-18 12:56:49.750 049 12516.55 -2.48 54484.85 88888.00 2016-02-18 12:56:49.875 049 12516.65 -2.48 54484.82 88888.00 2016-02-18 12:56:50.000 049 12516.75 -2.45 54484.82 88888.00 2016-02-18 12:56:50.125 049 12516.75 -2.42 54484.80 88888.00 2016-02-18 12:56:50.250 049 12516.80 -2.42 54484.80 88888.00 2016-02-18 12:56:50.375 049 12516.90 -2.38 54484.75 88888.00 2016-02-18 12:56:50.500 049 12517.00 -2.38 54484.75 88888.00 2016-02-18 12:56:50.625 049 12517.08 -2.35 54484.72 88888.00 2016-02-18 12:56:50.750 049 12517.10 -2.30 54484.70 88888.00 2016-02-18 12:56:50.875 049 12517.17 -2.27 54484.70 88888.00 2016-02-18 12:56:51.000 049 12517.20 -2.25 54484.65 88888.00 2016-02-18 12:56:51.125 049 12517.20 -2.23 54484.62 88888.00 2016-02-18 12:56:51.250 049 12517.20 -2.20 54484.60 88888.00 2016-02-18 12:56:51.375 049 12517.27 -2.15 54484.57 88888.00 2016-02-18 12:56:51.500 049 12517.35 -2.12 54484.57 88888.00 2016-02-18 12:56:51.625 049 12517.48 -2.10 54484.55 88888.00 2016-02-18 12:56:51.750 049 12517.52 -2.08 54484.53 88888.00 2016-02-18 12:56:51.875 049 12517.52 -2.02 54484.53 88888.00 2016-02-18 12:56:52.000 049 12517.52 -2.02 54484.50 88888.00 2016-02-18 12:56:52.125 049 12517.55 -1.98 54484.50 88888.00 2016-02-18 12:56:52.250 049 12517.58 -2.00 54484.47 88888.00 2016-02-18 12:56:52.375 049 12517.62 -2.00 54484.45 88888.00 2016-02-18 12:56:52.500 049 12517.65 -2.02 54484.43 88888.00 2016-02-18 12:56:52.625 049 12517.67 -2.02 54484.40 88888.00 2016-02-18 12:56:52.750 049 12517.73 -2.02 54484.38 88888.00 2016-02-18 12:56:52.875 049 12517.73 -2.02 54484.35 88888.00 2016-02-18 12:56:53.000 049 12517.75 -2.05 54484.32 88888.00 2016-02-18 12:56:53.125 049 12517.80 -2.08 54484.35 88888.00 2016-02-18 12:56:53.250 049 12517.88 -2.08 54484.32 88888.00 2016-02-18 12:56:53.375 049 12517.98 -2.08 54484.30 88888.00 2016-02-18 12:56:53.500 049 12518.05 -2.10 54484.28 88888.00 2016-02-18 12:56:53.625 049 12518.08 -2.10 54484.30 88888.00 2016-02-18 12:56:53.750 049 12518.05 -2.08 54484.25 88888.00 2016-02-18 12:56:53.875 049 12518.05 -2.05 54484.22 88888.00 2016-02-18 12:56:54.000 049 12518.08 -2.08 54484.20 88888.00 2016-02-18 12:56:54.125 049 12518.15 -2.08 54484.20 88888.00 2016-02-18 12:56:54.250 049 12518.17 -2.05 54484.18 88888.00 2016-02-18 12:56:54.375 049 12518.20 -2.00 54484.12 88888.00 2016-02-18 12:56:54.500 049 12518.23 -2.05 54484.12 88888.00 2016-02-18 12:56:54.625 049 12518.23 -2.02 54484.12 88888.00 2016-02-18 12:56:54.750 049 12518.23 -2.02 54484.10 88888.00 2016-02-18 12:56:54.875 049 12518.23 -2.00 54484.10 88888.00 2016-02-18 12:56:55.000 049 12518.25 -1.95 54484.07 88888.00 2016-02-18 12:56:55.125 049 12518.27 -2.00 54484.05 88888.00 2016-02-18 12:56:55.250 049 12518.27 -1.95 54484.05 88888.00 2016-02-18 12:56:55.375 049 12518.25 -1.90 54484.03 88888.00 2016-02-18 12:56:55.500 049 12518.23 -1.88 54484.00 88888.00 2016-02-18 12:56:55.625 049 12518.25 -1.82 54484.00 88888.00 2016-02-18 12:56:55.750 049 12518.20 -1.77 54483.97 88888.00 2016-02-18 12:56:55.875 049 12518.15 -1.75 54483.97 88888.00 2016-02-18 12:56:56.000 049 12518.15 -1.62 54483.90 88888.00 2016-02-18 12:56:56.125 049 12518.05 -1.57 54483.90 88888.00 2016-02-18 12:56:56.250 049 12517.92 -1.45 54483.90 88888.00 2016-02-18 12:56:56.375 049 12517.88 -1.30 54483.88 88888.00 2016-02-18 12:56:56.500 049 12517.88 -1.18 54483.85 88888.00 2016-02-18 12:56:56.625 049 12517.80 -1.02 54483.82 88888.00 2016-02-18 12:56:56.750 049 12517.73 -0.90 54483.78 88888.00 2016-02-18 12:56:56.875 049 12517.67 -0.80 54483.75 88888.00 2016-02-18 12:56:57.000 049 12517.62 -0.70 54483.68 88888.00 2016-02-18 12:56:57.125 049 12517.52 -0.57 54483.65 88888.00 2016-02-18 12:56:57.250 049 12517.52 -0.45 54483.60 88888.00 2016-02-18 12:56:57.375 049 12517.58 -0.28 54483.60 88888.00 2016-02-18 12:56:57.500 049 12517.52 -0.15 54483.53 88888.00 2016-02-18 12:56:57.625 049 12517.52 -0.10 54483.50 88888.00 2016-02-18 12:56:57.750 049 12517.48 -0.03 54483.47 88888.00 2016-02-18 12:56:57.875 049 12517.50 0.05 54483.43 88888.00 2016-02-18 12:56:58.000 049 12517.58 0.07 54483.40 88888.00 2016-02-18 12:56:58.125 049 12517.58 0.15 54483.35 88888.00 2016-02-18 12:56:58.250 049 12517.65 0.25 54483.30 88888.00 2016-02-18 12:56:58.375 049 12517.77 0.30 54483.28 88888.00 2016-02-18 12:56:58.500 049 12517.83 0.35 54483.22 88888.00 2016-02-18 12:56:58.625 049 12517.88 0.38 54483.15 88888.00 2016-02-18 12:56:58.750 049 12517.90 0.42 54483.15 88888.00 2016-02-18 12:56:58.875 049 12517.98 0.50 54483.10 88888.00 2016-02-18 12:56:59.000 049 12518.02 0.55 54483.07 88888.00 2016-02-18 12:56:59.125 049 12518.08 0.62 54483.05 88888.00 2016-02-18 12:56:59.250 049 12518.10 0.72 54483.00 88888.00 2016-02-18 12:56:59.375 049 12518.23 0.78 54482.95 88888.00 2016-02-18 12:56:59.500 049 12518.33 0.82 54482.93 88888.00 2016-02-18 12:56:59.625 049 12518.42 0.88 54482.88 88888.00 2016-02-18 12:56:59.750 049 12518.48 0.97 54482.85 88888.00 2016-02-18 12:56:59.875 049 12518.50 1.05 54482.82 88888.00 2016-02-18 12:57:00.000 049 12518.58 1.18 54482.78 88888.00 2016-02-18 12:57:00.125 049 12518.65 1.27 54482.72 88888.00 2016-02-18 12:57:00.250 049 12518.75 1.38 54482.65 88888.00 2016-02-18 12:57:00.375 049 12518.83 1.48 54482.65 88888.00 2016-02-18 12:57:00.500 049 12518.77 1.57 54482.62 88888.00 2016-02-18 12:57:00.625 049 12518.85 1.65 54482.57 88888.00 2016-02-18 12:57:00.750 049 12518.88 1.73 54482.57 88888.00 2016-02-18 12:57:00.875 049 12518.85 1.82 54482.55 88888.00 2016-02-18 12:57:01.000 049 12518.83 1.88 54482.47 88888.00 2016-02-18 12:57:01.125 049 12518.85 1.95 54482.45 88888.00 2016-02-18 12:57:01.250 049 12518.88 2.05 54482.43 88888.00 2016-02-18 12:57:01.375 049 12518.90 2.10 54482.40 88888.00 2016-02-18 12:57:01.500 049 12518.88 2.20 54482.38 88888.00 2016-02-18 12:57:01.625 049 12518.88 2.30 54482.38 88888.00 2016-02-18 12:57:01.750 049 12518.95 2.33 54482.32 88888.00 2016-02-18 12:57:01.875 049 12518.95 2.38 54482.30 88888.00 2016-02-18 12:57:02.000 049 12518.90 2.45 54482.25 88888.00 2016-02-18 12:57:02.125 049 12518.92 2.55 54482.25 88888.00 2016-02-18 12:57:02.250 049 12518.92 2.60 54482.22 88888.00 2016-02-18 12:57:02.375 049 12519.00 2.67 54482.22 88888.00 2016-02-18 12:57:02.500 049 12518.95 2.75 54482.15 88888.00 2016-02-18 12:57:02.625 049 12518.90 2.80 54482.15 88888.00 2016-02-18 12:57:02.750 049 12518.95 2.90 54482.15 88888.00 2016-02-18 12:57:02.875 049 12518.95 3.02 54482.10 88888.00 2016-02-18 12:57:03.000 049 12518.92 3.08 54482.05 88888.00 2016-02-18 12:57:03.125 049 12518.92 3.12 54482.07 88888.00 2016-02-18 12:57:03.250 049 12518.95 3.20 54482.07 88888.00 2016-02-18 12:57:03.375 049 12518.95 3.27 54482.03 88888.00 2016-02-18 12:57:03.500 049 12518.92 3.30 54482.00 88888.00 2016-02-18 12:57:03.625 049 12518.92 3.38 54481.97 88888.00 2016-02-18 12:57:03.750 049 12518.95 3.40 54481.95 88888.00 2016-02-18 12:57:03.875 049 12519.02 3.45 54481.95 88888.00 2016-02-18 12:57:04.000 049 12519.05 3.48 54481.93 88888.00 2016-02-18 12:57:04.125 049 12519.02 3.50 54481.88 88888.00 2016-02-18 12:57:04.250 049 12518.98 3.55 54481.82 88888.00 2016-02-18 12:57:04.375 049 12519.00 3.60 54481.80 88888.00 2016-02-18 12:57:04.500 049 12519.00 3.67 54481.80 88888.00 2016-02-18 12:57:04.625 049 12519.00 3.75 54481.78 88888.00 2016-02-18 12:57:04.750 049 12518.98 3.77 54481.78 88888.00 2016-02-18 12:57:04.875 049 12519.02 3.80 54481.75 88888.00 2016-02-18 12:57:05.000 049 12519.08 3.83 54481.72 88888.00 2016-02-18 12:57:05.125 049 12519.02 3.88 54481.72 88888.00 2016-02-18 12:57:05.250 049 12519.02 3.90 54481.70 88888.00 2016-02-18 12:57:05.375 049 12519.10 3.98 54481.68 88888.00 2016-02-18 12:57:05.500 049 12519.10 3.95 54481.62 88888.00 2016-02-18 12:57:05.625 049 12519.15 3.98 54481.62 88888.00 2016-02-18 12:57:05.750 049 12519.15 3.98 54481.62 88888.00 2016-02-18 12:57:05.875 049 12519.05 4.00 54481.62 88888.00 2016-02-18 12:57:06.000 049 12519.02 4.03 54481.60 88888.00 2016-02-18 12:57:06.125 049 12519.05 4.05 54481.57 88888.00 2016-02-18 12:57:06.250 049 12519.00 4.05 54481.57 88888.00 2016-02-18 12:57:06.375 049 12519.00 4.08 54481.55 88888.00 2016-02-18 12:57:06.500 049 12519.00 4.10 54481.55 88888.00 2016-02-18 12:57:06.625 049 12519.00 4.12 54481.53 88888.00 2016-02-18 12:57:06.750 049 12518.95 4.12 54481.50 88888.00 2016-02-18 12:57:06.875 049 12518.98 4.12 54481.50 88888.00 2016-02-18 12:57:07.000 049 12519.05 4.12 54481.45 88888.00 2016-02-18 12:57:07.125 049 12519.15 4.15 54481.43 88888.00 2016-02-18 12:57:07.250 049 12519.05 4.12 54481.43 88888.00 2016-02-18 12:57:07.375 049 12519.02 4.15 54481.43 88888.00 2016-02-18 12:57:07.500 049 12519.02 4.17 54481.45 88888.00 2016-02-18 12:57:07.625 049 12518.98 4.17 54481.43 88888.00 2016-02-18 12:57:07.750 049 12518.90 4.17 54481.40 88888.00 2016-02-18 12:57:07.875 049 12518.80 4.20 54481.40 88888.00 2016-02-18 12:57:08.000 049 12518.75 4.15 54481.35 88888.00 2016-02-18 12:57:08.125 049 12518.77 4.17 54481.38 88888.00 2016-02-18 12:57:08.250 049 12518.73 4.17 54481.35 88888.00 2016-02-18 12:57:08.375 049 12518.70 4.15 54481.28 88888.00 2016-02-18 12:57:08.500 049 12518.60 4.15 54481.28 88888.00 2016-02-18 12:57:08.625 049 12518.52 4.15 54481.30 88888.00 2016-02-18 12:57:08.750 049 12518.48 4.15 54481.28 88888.00 2016-02-18 12:57:08.875 049 12518.42 4.12 54481.25 88888.00 2016-02-18 12:57:09.000 049 12518.42 4.10 54481.25 88888.00 2016-02-18 12:57:09.125 049 12518.40 4.08 54481.25 88888.00 2016-02-18 12:57:09.250 049 12518.33 4.05 54481.22 88888.00 2016-02-18 12:57:09.375 049 12518.25 4.05 54481.20 88888.00 2016-02-18 12:57:09.500 049 12518.23 4.03 54481.20 88888.00 2016-02-18 12:57:09.625 049 12518.25 4.00 54481.22 88888.00 2016-02-18 12:57:09.750 049 12518.15 4.00 54481.20 88888.00 2016-02-18 12:57:09.875 049 12518.10 3.95 54481.18 88888.00 2016-02-18 12:57:10.000 049 12518.08 3.95 54481.15 88888.00 2016-02-18 12:57:10.125 049 12518.08 3.95 54481.15 88888.00 2016-02-18 12:57:10.250 049 12517.90 3.88 54481.15 88888.00 2016-02-18 12:57:10.375 049 12517.85 3.85 54481.15 88888.00 2016-02-18 12:57:10.500 049 12517.85 3.85 54481.12 88888.00 2016-02-18 12:57:10.625 049 12517.80 3.85 54481.12 88888.00 2016-02-18 12:57:10.750 049 12517.75 3.80 54481.07 88888.00 2016-02-18 12:57:10.875 049 12517.73 3.77 54481.05 88888.00 2016-02-18 12:57:11.000 049 12517.70 3.73 54481.03 88888.00 2016-02-18 12:57:11.125 049 12517.67 3.70 54481.03 88888.00 2016-02-18 12:57:11.250 049 12517.65 3.67 54481.00 88888.00 2016-02-18 12:57:11.375 049 12517.67 3.67 54481.03 88888.00 2016-02-18 12:57:11.500 049 12517.60 3.65 54481.00 88888.00 2016-02-18 12:57:11.625 049 12517.52 3.60 54480.97 88888.00 2016-02-18 12:57:11.750 049 12517.50 3.60 54481.00 88888.00 2016-02-18 12:57:11.875 049 12517.48 3.55 54480.97 88888.00 2016-02-18 12:57:12.000 049 12517.45 3.52 54480.93 88888.00 2016-02-18 12:57:12.125 049 12517.40 3.50 54480.93 88888.00 2016-02-18 12:57:12.250 049 12517.35 3.48 54480.90 88888.00 2016-02-18 12:57:12.375 049 12517.35 3.45 54480.88 88888.00 2016-02-18 12:57:12.500 049 12517.33 3.45 54480.88 88888.00 2016-02-18 12:57:12.625 049 12517.27 3.48 54480.88 88888.00 2016-02-18 12:57:12.750 049 12517.23 3.45 54480.88 88888.00 2016-02-18 12:57:12.875 049 12517.20 3.40 54480.88 88888.00 2016-02-18 12:57:13.000 049 12517.20 3.35 54480.85 88888.00 2016-02-18 12:57:13.125 049 12517.23 3.33 54480.85 88888.00 2016-02-18 12:57:13.250 049 12517.17 3.35 54480.82 88888.00 2016-02-18 12:57:13.375 049 12517.15 3.35 54480.78 88888.00 2016-02-18 12:57:13.500 049 12517.10 3.33 54480.75 88888.00 2016-02-18 12:57:13.625 049 12517.08 3.33 54480.75 88888.00 2016-02-18 12:57:13.750 049 12517.08 3.33 54480.72 88888.00 2016-02-18 12:57:13.875 049 12517.08 3.38 54480.72 88888.00 2016-02-18 12:57:14.000 049 12517.10 3.40 54480.68 88888.00 2016-02-18 12:57:14.125 049 12517.05 3.38 54480.68 88888.00 2016-02-18 12:57:14.250 049 12517.05 3.38 54480.68 88888.00 2016-02-18 12:57:14.375 049 12517.15 3.38 54480.65 88888.00 2016-02-18 12:57:14.500 049 12517.23 3.40 54480.62 88888.00 2016-02-18 12:57:14.625 049 12517.20 3.42 54480.60 88888.00 2016-02-18 12:57:14.750 049 12517.12 3.42 54480.60 88888.00 2016-02-18 12:57:14.875 049 12517.10 3.40 54480.57 88888.00 2016-02-18 12:57:15.000 049 12517.08 3.42 54480.55 88888.00 2016-02-18 12:57:15.125 049 12517.08 3.38 54480.53 88888.00 2016-02-18 12:57:15.250 049 12517.00 3.40 54480.53 88888.00 2016-02-18 12:57:15.375 049 12517.05 3.40 54480.53 88888.00 2016-02-18 12:57:15.500 049 12517.08 3.40 54480.50 88888.00 2016-02-18 12:57:15.625 049 12517.12 3.38 54480.50 88888.00 2016-02-18 12:57:15.750 049 12517.12 3.35 54480.47 88888.00 2016-02-18 12:57:15.875 049 12517.08 3.27 54480.47 88888.00 2016-02-18 12:57:16.000 049 12517.02 3.25 54480.40 88888.00 2016-02-18 12:57:16.125 049 12517.08 3.23 54480.40 88888.00 2016-02-18 12:57:16.250 049 12517.10 3.20 54480.40 88888.00 2016-02-18 12:57:16.375 049 12517.08 3.20 54480.38 88888.00 2016-02-18 12:57:16.500 049 12517.10 3.17 54480.38 88888.00 2016-02-18 12:57:16.625 049 12517.12 3.17 54480.35 88888.00 2016-02-18 12:57:16.750 049 12517.10 3.15 54480.35 88888.00 2016-02-18 12:57:16.875 049 12517.10 3.17 54480.32 88888.00 2016-02-18 12:57:17.000 049 12517.15 3.15 54480.28 88888.00 2016-02-18 12:57:17.125 049 12517.20 3.12 54480.28 88888.00 2016-02-18 12:57:17.250 049 12517.27 3.15 54480.25 88888.00 2016-02-18 12:57:17.375 049 12517.33 3.17 54480.22 88888.00 2016-02-18 12:57:17.500 049 12517.33 3.17 54480.20 88888.00 2016-02-18 12:57:17.625 049 12517.30 3.17 54480.20 88888.00 2016-02-18 12:57:17.750 049 12517.35 3.20 54480.18 88888.00 2016-02-18 12:57:17.875 049 12517.38 3.20 54480.20 88888.00 2016-02-18 12:57:18.000 049 12517.38 3.20 54480.18 88888.00 2016-02-18 12:57:18.125 049 12517.40 3.20 54480.15 88888.00 2016-02-18 12:57:18.250 049 12517.42 3.23 54480.12 88888.00 2016-02-18 12:57:18.375 049 12517.48 3.25 54480.10 88888.00 2016-02-18 12:57:18.500 049 12517.55 3.25 54480.07 88888.00 2016-02-18 12:57:18.625 049 12517.60 3.30 54480.05 88888.00 2016-02-18 12:57:18.750 049 12517.65 3.33 54480.05 88888.00 2016-02-18 12:57:18.875 049 12517.62 3.33 54480.05 88888.00 2016-02-18 12:57:19.000 049 12517.60 3.33 54480.03 88888.00 2016-02-18 12:57:19.125 049 12517.58 3.33 54480.00 88888.00 2016-02-18 12:57:19.250 049 12517.62 3.30 54479.97 88888.00 2016-02-18 12:57:19.375 049 12517.73 3.33 54479.97 88888.00 2016-02-18 12:57:19.500 049 12517.77 3.35 54479.95 88888.00 2016-02-18 12:57:19.625 049 12517.83 3.33 54479.93 88888.00 2016-02-18 12:57:19.750 049 12517.85 3.30 54479.90 88888.00 2016-02-18 12:57:19.875 049 12517.92 3.30 54479.85 88888.00 2016-02-18 12:57:20.000 049 12517.95 3.30 54479.85 88888.00 2016-02-18 12:57:20.125 049 12518.02 3.27 54479.88 88888.00 2016-02-18 12:57:20.250 049 12518.05 3.25 54479.88 88888.00 2016-02-18 12:57:20.375 049 12518.10 3.25 54479.85 88888.00 2016-02-18 12:57:20.500 049 12518.17 3.23 54479.80 88888.00 2016-02-18 12:57:20.625 049 12518.27 3.20 54479.78 88888.00 2016-02-18 12:57:20.750 049 12518.35 3.20 54479.80 88888.00 2016-02-18 12:57:20.875 049 12518.40 3.17 54479.78 88888.00 2016-02-18 12:57:21.000 049 12518.40 3.12 54479.72 88888.00 2016-02-18 12:57:21.125 049 12518.42 3.15 54479.75 88888.00 2016-02-18 12:57:21.250 049 12518.50 3.08 54479.75 88888.00 2016-02-18 12:57:21.375 049 12518.58 3.05 54479.70 88888.00 2016-02-18 12:57:21.500 049 12518.62 3.02 54479.70 88888.00 2016-02-18 12:57:21.625 049 12518.75 3.00 54479.70 88888.00 2016-02-18 12:57:21.750 049 12518.85 2.98 54479.70 88888.00 2016-02-18 12:57:21.875 049 12518.92 2.95 54479.70 88888.00 2016-02-18 12:57:22.000 049 12518.92 2.90 54479.65 88888.00 2016-02-18 12:57:22.125 049 12518.95 2.83 54479.68 88888.00 2016-02-18 12:57:22.250 049 12519.00 2.75 54479.68 88888.00 2016-02-18 12:57:22.375 049 12519.05 2.75 54479.65 88888.00 2016-02-18 12:57:22.500 049 12519.10 2.75 54479.65 88888.00 2016-02-18 12:57:22.625 049 12519.10 2.73 54479.65 88888.00 2016-02-18 12:57:22.750 049 12519.10 2.67 54479.62 88888.00 2016-02-18 12:57:22.875 049 12519.17 2.60 54479.62 88888.00 2016-02-18 12:57:23.000 049 12519.25 2.52 54479.60 88888.00 2016-02-18 12:57:23.125 049 12519.30 2.48 54479.60 88888.00 2016-02-18 12:57:23.250 049 12519.25 2.45 54479.60 88888.00 2016-02-18 12:57:23.375 049 12519.27 2.38 54479.60 88888.00 2016-02-18 12:57:23.500 049 12519.30 2.30 54479.57 88888.00 2016-02-18 12:57:23.625 049 12519.33 2.27 54479.57 88888.00 2016-02-18 12:57:23.750 049 12519.30 2.23 54479.60 88888.00 2016-02-18 12:57:23.875 049 12519.35 2.20 54479.60 88888.00 2016-02-18 12:57:24.000 049 12519.42 2.12 54479.57 88888.00 2016-02-18 12:57:24.125 049 12519.48 2.05 54479.57 88888.00 2016-02-18 12:57:24.250 049 12519.45 1.98 54479.57 88888.00 2016-02-18 12:57:24.375 049 12519.50 1.95 54479.60 88888.00 2016-02-18 12:57:24.500 049 12519.55 1.90 54479.60 88888.00 2016-02-18 12:57:24.625 049 12519.58 1.88 54479.60 88888.00 2016-02-18 12:57:24.750 049 12519.55 1.82 54479.60 88888.00 2016-02-18 12:57:24.875 049 12519.55 1.73 54479.57 88888.00 2016-02-18 12:57:25.000 049 12519.60 1.68 54479.60 88888.00 2016-02-18 12:57:25.125 049 12519.62 1.62 54479.60 88888.00 2016-02-18 12:57:25.250 049 12519.62 1.57 54479.62 88888.00 2016-02-18 12:57:25.375 049 12519.67 1.52 54479.65 88888.00 2016-02-18 12:57:25.500 049 12519.70 1.48 54479.62 88888.00 2016-02-18 12:57:25.625 049 12519.70 1.45 54479.60 88888.00 2016-02-18 12:57:25.750 049 12519.75 1.38 54479.62 88888.00 2016-02-18 12:57:25.875 049 12519.75 1.32 54479.62 88888.00 2016-02-18 12:57:26.000 049 12519.75 1.27 54479.60 88888.00 2016-02-18 12:57:26.125 049 12519.75 1.23 54479.60 88888.00 2016-02-18 12:57:26.250 049 12519.75 1.18 54479.65 88888.00 2016-02-18 12:57:26.375 049 12519.77 1.18 54479.65 88888.00 2016-02-18 12:57:26.500 049 12519.80 1.12 54479.62 88888.00 2016-02-18 12:57:26.625 049 12519.83 1.05 54479.68 88888.00 2016-02-18 12:57:26.750 049 12519.90 1.02 54479.68 88888.00 2016-02-18 12:57:26.875 049 12519.92 0.97 54479.70 88888.00 2016-02-18 12:57:27.000 049 12519.92 0.95 54479.72 88888.00 2016-02-18 12:57:27.125 049 12519.92 0.90 54479.72 88888.00 2016-02-18 12:57:27.250 049 12519.85 0.82 54479.70 88888.00 2016-02-18 12:57:27.375 049 12519.85 0.82 54479.70 88888.00 2016-02-18 12:57:27.500 049 12519.85 0.80 54479.72 88888.00 2016-02-18 12:57:27.625 049 12519.90 0.78 54479.70 88888.00 2016-02-18 12:57:27.750 049 12519.98 0.70 54479.70 88888.00 2016-02-18 12:57:27.875 049 12519.90 0.65 54479.70 88888.00 2016-02-18 12:57:28.000 049 12519.80 0.57 54479.72 88888.00 2016-02-18 12:57:28.125 049 12519.80 0.53 54479.75 88888.00 2016-02-18 12:57:28.250 049 12519.77 0.47 54479.75 88888.00 2016-02-18 12:57:28.375 049 12519.77 0.45 54479.78 88888.00 2016-02-18 12:57:28.500 049 12519.80 0.38 54479.78 88888.00 2016-02-18 12:57:28.625 049 12519.80 0.30 54479.78 88888.00 2016-02-18 12:57:28.750 049 12519.83 0.28 54479.78 88888.00 2016-02-18 12:57:28.875 049 12519.88 0.23 54479.78 88888.00 2016-02-18 12:57:29.000 049 12519.88 0.17 54479.78 88888.00 2016-02-18 12:57:29.125 049 12519.83 0.12 54479.82 88888.00 2016-02-18 12:57:29.250 049 12519.83 0.05 54479.82 88888.00 2016-02-18 12:57:29.375 049 12519.90 0.00 54479.82 88888.00 2016-02-18 12:57:29.500 049 12519.88 -0.03 54479.85 88888.00 2016-02-18 12:57:29.625 049 12519.80 -0.07 54479.88 88888.00 2016-02-18 12:57:29.750 049 12519.80 -0.15 54479.85 88888.00 2016-02-18 12:57:29.875 049 12519.77 -0.23 54479.85 88888.00 2016-02-18 12:57:30.000 049 12519.73 -0.30 54479.85 88888.00 2016-02-18 12:57:30.125 049 12519.70 -0.38 54479.88 88888.00 2016-02-18 12:57:30.250 049 12519.67 -0.45 54479.90 88888.00 2016-02-18 12:57:30.375 049 12519.65 -0.50 54479.90 88888.00 2016-02-18 12:57:30.500 049 12519.62 -0.50 54479.88 88888.00 2016-02-18 12:57:30.625 049 12519.62 -0.55 54479.88 88888.00 2016-02-18 12:57:30.750 049 12519.62 -0.62 54479.88 88888.00 2016-02-18 12:57:30.875 049 12519.70 -0.68 54479.90 88888.00 2016-02-18 12:57:31.000 049 12519.73 -0.70 54479.93 88888.00 2016-02-18 12:57:31.125 049 12519.77 -0.75 54479.95 88888.00 2016-02-18 12:57:31.250 049 12519.73 -0.82 54479.95 88888.00 2016-02-18 12:57:31.375 049 12519.77 -0.82 54479.95 88888.00 2016-02-18 12:57:31.500 049 12519.85 -0.85 54479.95 88888.00 2016-02-18 12:57:31.625 049 12519.90 -0.93 54479.95 88888.00 2016-02-18 12:57:31.750 049 12519.88 -0.95 54479.97 88888.00 2016-02-18 12:57:31.875 049 12519.90 -0.95 54479.97 88888.00 2016-02-18 12:57:32.000 049 12519.98 -0.97 54479.95 88888.00 2016-02-18 12:57:32.125 049 12520.00 -1.00 54479.97 88888.00 2016-02-18 12:57:32.250 049 12520.00 -1.05 54479.97 88888.00 2016-02-18 12:57:32.375 049 12520.08 -1.05 54480.00 88888.00 2016-02-18 12:57:32.500 049 12520.15 -1.07 54480.00 88888.00 2016-02-18 12:57:32.625 049 12520.12 -1.10 54479.97 88888.00 2016-02-18 12:57:32.750 049 12520.17 -1.10 54480.00 88888.00 2016-02-18 12:57:32.875 049 12520.23 -1.12 54480.03 88888.00 2016-02-18 12:57:33.000 049 12520.25 -1.18 54480.00 88888.00 2016-02-18 12:57:33.125 049 12520.27 -1.20 54480.03 88888.00 2016-02-18 12:57:33.250 049 12520.38 -1.27 54480.03 88888.00 2016-02-18 12:57:33.375 049 12520.42 -1.30 54480.03 88888.00 2016-02-18 12:57:33.500 049 12520.45 -1.32 54480.03 88888.00 2016-02-18 12:57:33.625 049 12520.48 -1.32 54480.03 88888.00 2016-02-18 12:57:33.750 049 12520.48 -1.35 54480.03 88888.00 2016-02-18 12:57:33.875 049 12520.55 -1.32 54480.05 88888.00 2016-02-18 12:57:34.000 049 12520.62 -1.38 54480.03 88888.00 2016-02-18 12:57:34.125 049 12520.73 -1.40 54480.03 88888.00 2016-02-18 12:57:34.250 049 12520.75 -1.43 54480.07 88888.00 2016-02-18 12:57:34.375 049 12520.75 -1.43 54480.05 88888.00 2016-02-18 12:57:34.500 049 12520.73 -1.43 54480.07 88888.00 2016-02-18 12:57:34.625 049 12520.80 -1.43 54480.05 88888.00 2016-02-18 12:57:34.750 049 12520.85 -1.45 54480.07 88888.00 2016-02-18 12:57:34.875 049 12520.90 -1.48 54480.10 88888.00 2016-02-18 12:57:35.000 049 12520.90 -1.50 54480.07 88888.00 2016-02-18 12:57:35.125 049 12520.90 -1.52 54480.10 88888.00 2016-02-18 12:57:35.250 049 12520.90 -1.52 54480.12 88888.00 2016-02-18 12:57:35.375 049 12520.98 -1.50 54480.15 88888.00 2016-02-18 12:57:35.500 049 12521.00 -1.55 54480.18 88888.00 2016-02-18 12:57:35.625 049 12521.00 -1.57 54480.18 88888.00 2016-02-18 12:57:35.750 049 12521.10 -1.55 54480.18 88888.00 2016-02-18 12:57:35.875 049 12521.10 -1.55 54480.20 88888.00 2016-02-18 12:57:36.000 049 12521.08 -1.55 54480.18 88888.00 2016-02-18 12:57:36.125 049 12521.02 -1.55 54480.18 88888.00 2016-02-18 12:57:36.250 049 12521.02 -1.60 54480.18 88888.00 2016-02-18 12:57:36.375 049 12521.08 -1.62 54480.18 88888.00 2016-02-18 12:57:36.500 049 12521.15 -1.62 54480.20 88888.00 2016-02-18 12:57:36.625 049 12521.23 -1.62 54480.18 88888.00 2016-02-18 12:57:36.750 049 12521.17 -1.65 54480.20 88888.00 2016-02-18 12:57:36.875 049 12521.15 -1.62 54480.20 88888.00 2016-02-18 12:57:37.000 049 12521.23 -1.62 54480.18 88888.00 2016-02-18 12:57:37.125 049 12521.25 -1.62 54480.20 88888.00 2016-02-18 12:57:37.250 049 12521.25 -1.65 54480.20 88888.00 2016-02-18 12:57:37.375 049 12521.27 -1.65 54480.22 88888.00 2016-02-18 12:57:37.500 049 12521.25 -1.62 54480.22 88888.00 2016-02-18 12:57:37.625 049 12521.35 -1.62 54480.25 88888.00 2016-02-18 12:57:37.750 049 12521.45 -1.62 54480.25 88888.00 2016-02-18 12:57:37.875 049 12521.40 -1.62 54480.25 88888.00 2016-02-18 12:57:38.000 049 12521.38 -1.60 54480.25 88888.00 2016-02-18 12:57:38.125 049 12521.42 -1.62 54480.28 88888.00 2016-02-18 12:57:38.250 049 12521.40 -1.68 54480.30 88888.00 2016-02-18 12:57:38.375 049 12521.45 -1.65 54480.32 88888.00 2016-02-18 12:57:38.500 049 12521.40 -1.65 54480.32 88888.00 2016-02-18 12:57:38.625 049 12521.40 -1.62 54480.32 88888.00 2016-02-18 12:57:38.750 049 12521.40 -1.65 54480.35 88888.00 2016-02-18 12:57:38.875 049 12521.38 -1.70 54480.38 88888.00 2016-02-18 12:57:39.000 049 12521.48 -1.70 54480.40 88888.00 2016-02-18 12:57:39.125 049 12521.50 -1.73 54480.40 88888.00 2016-02-18 12:57:39.250 049 12521.42 -1.75 54480.43 88888.00 2016-02-18 12:57:39.375 049 12521.42 -1.73 54480.43 88888.00 2016-02-18 12:57:39.500 049 12521.38 -1.73 54480.45 88888.00 2016-02-18 12:57:39.625 049 12521.30 -1.73 54480.45 88888.00 2016-02-18 12:57:39.750 049 12521.30 -1.75 54480.50 88888.00 2016-02-18 12:57:39.875 049 12521.30 -1.75 54480.53 88888.00 2016-02-18 12:57:40.000 049 12521.30 -1.75 54480.50 88888.00 2016-02-18 12:57:40.125 049 12521.33 -1.73 54480.55 88888.00 2016-02-18 12:57:40.250 049 12521.27 -1.82 54480.55 88888.00 2016-02-18 12:57:40.375 049 12521.23 -1.80 54480.55 88888.00 2016-02-18 12:57:40.500 049 12521.17 -1.80 54480.57 88888.00 2016-02-18 12:57:40.625 049 12521.15 -1.82 54480.62 88888.00 2016-02-18 12:57:40.750 049 12521.20 -1.85 54480.65 88888.00 2016-02-18 12:57:40.875 049 12521.20 -1.85 54480.65 88888.00 2016-02-18 12:57:41.000 049 12521.12 -1.85 54480.68 88888.00 2016-02-18 12:57:41.125 049 12521.10 -1.85 54480.72 88888.00 2016-02-18 12:57:41.250 049 12521.08 -1.88 54480.70 88888.00 2016-02-18 12:57:41.375 049 12521.15 -1.85 54480.72 88888.00 2016-02-18 12:57:41.500 049 12521.15 -1.85 54480.75 88888.00 2016-02-18 12:57:41.625 049 12521.05 -1.85 54480.72 88888.00 2016-02-18 12:57:41.750 049 12521.08 -1.85 54480.75 88888.00 2016-02-18 12:57:41.875 049 12521.10 -1.85 54480.78 88888.00 2016-02-18 12:57:42.000 049 12521.10 -1.82 54480.75 88888.00 2016-02-18 12:57:42.125 049 12521.10 -1.82 54480.82 88888.00 2016-02-18 12:57:42.250 049 12521.05 -1.82 54480.85 88888.00 2016-02-18 12:57:42.375 049 12521.00 -1.80 54480.90 88888.00 2016-02-18 12:57:42.500 049 12520.95 -1.80 54480.88 88888.00 2016-02-18 12:57:42.625 049 12520.98 -1.82 54480.88 88888.00 2016-02-18 12:57:42.750 049 12521.02 -1.85 54480.88 88888.00 2016-02-18 12:57:42.875 049 12521.02 -1.82 54480.88 88888.00 2016-02-18 12:57:43.000 049 12520.95 -1.82 54480.93 88888.00 2016-02-18 12:57:43.125 049 12520.92 -1.85 54480.95 88888.00 2016-02-18 12:57:43.250 049 12520.92 -1.82 54480.93 88888.00 2016-02-18 12:57:43.375 049 12520.92 -1.82 54480.97 88888.00 2016-02-18 12:57:43.500 049 12520.95 -1.82 54481.00 88888.00 2016-02-18 12:57:43.625 049 12520.90 -1.88 54481.03 88888.00 2016-02-18 12:57:43.750 049 12520.88 -1.90 54481.03 88888.00 2016-02-18 12:57:43.875 049 12520.85 -1.88 54481.05 88888.00 2016-02-18 12:57:44.000 049 12520.88 -1.88 54481.07 88888.00 2016-02-18 12:57:44.125 049 12520.88 -1.90 54481.05 88888.00 2016-02-18 12:57:44.250 049 12520.80 -1.93 54481.12 88888.00 2016-02-18 12:57:44.375 049 12520.77 -1.90 54481.12 88888.00 2016-02-18 12:57:44.500 049 12520.73 -1.90 54481.15 88888.00 2016-02-18 12:57:44.625 049 12520.75 -1.95 54481.15 88888.00 2016-02-18 12:57:44.750 049 12520.77 -1.98 54481.18 88888.00 2016-02-18 12:57:44.875 049 12520.73 -1.98 54481.20 88888.00 2016-02-18 12:57:45.000 049 12520.62 -1.98 54481.20 88888.00 2016-02-18 12:57:45.125 049 12520.60 -2.00 54481.25 88888.00 2016-02-18 12:57:45.250 049 12520.55 -2.02 54481.25 88888.00 2016-02-18 12:57:45.375 049 12520.52 -2.02 54481.28 88888.00 2016-02-18 12:57:45.500 049 12520.42 -2.08 54481.28 88888.00 2016-02-18 12:57:45.625 049 12520.42 -2.08 54481.32 88888.00 2016-02-18 12:57:45.750 049 12520.48 -2.10 54481.35 88888.00 2016-02-18 12:57:45.875 049 12520.50 -2.10 54481.38 88888.00 2016-02-18 12:57:46.000 049 12520.48 -2.12 54481.40 88888.00 2016-02-18 12:57:46.125 049 12520.42 -2.17 54481.40 88888.00 2016-02-18 12:57:46.250 049 12520.27 -2.20 54481.45 88888.00 2016-02-18 12:57:46.375 049 12520.25 -2.23 54481.47 88888.00 2016-02-18 12:57:46.500 049 12520.33 -2.20 54481.53 88888.00 2016-02-18 12:57:46.625 049 12520.38 -2.25 54481.53 88888.00 2016-02-18 12:57:46.750 049 12520.35 -2.25 54481.53 88888.00 2016-02-18 12:57:46.875 049 12520.27 -2.27 54481.55 88888.00 2016-02-18 12:57:47.000 049 12520.27 -2.27 54481.55 88888.00 2016-02-18 12:57:47.125 049 12520.33 -2.27 54481.60 88888.00 2016-02-18 12:57:47.250 049 12520.27 -2.30 54481.62 88888.00 2016-02-18 12:57:47.375 049 12520.20 -2.30 54481.62 88888.00 2016-02-18 12:57:47.500 049 12520.15 -2.33 54481.65 88888.00 2016-02-18 12:57:47.625 049 12520.20 -2.33 54481.68 88888.00 2016-02-18 12:57:47.750 049 12520.30 -2.35 54481.72 88888.00 2016-02-18 12:57:47.875 049 12520.23 -2.35 54481.75 88888.00 2016-02-18 12:57:48.000 049 12520.12 -2.35 54481.75 88888.00 2016-02-18 12:57:48.125 049 12520.10 -2.35 54481.78 88888.00 2016-02-18 12:57:48.250 049 12520.10 -2.33 54481.80 88888.00 2016-02-18 12:57:48.375 049 12520.08 -2.30 54481.82 88888.00 2016-02-18 12:57:48.500 049 12520.05 -2.33 54481.82 88888.00 2016-02-18 12:57:48.625 049 12520.10 -2.30 54481.85 88888.00 2016-02-18 12:57:48.750 049 12520.12 -2.30 54481.88 88888.00 2016-02-18 12:57:48.875 049 12520.17 -2.27 54481.88 88888.00 2016-02-18 12:57:49.000 049 12520.15 -2.27 54481.93 88888.00 2016-02-18 12:57:49.125 049 12520.12 -2.25 54481.93 88888.00 2016-02-18 12:57:49.250 049 12520.10 -2.27 54481.95 88888.00 2016-02-18 12:57:49.375 049 12520.08 -2.23 54481.93 88888.00 2016-02-18 12:57:49.500 049 12520.05 -2.25 54481.95 88888.00 2016-02-18 12:57:49.625 049 12520.05 -2.23 54481.95 88888.00 2016-02-18 12:57:49.750 049 12520.15 -2.20 54482.00 88888.00 2016-02-18 12:57:49.875 049 12520.17 -2.17 54482.03 88888.00 2016-02-18 12:57:50.000 049 12520.15 -2.20 54482.05 88888.00 2016-02-18 12:57:50.125 049 12520.15 -2.23 54482.05 88888.00 2016-02-18 12:57:50.250 049 12520.10 -2.17 54482.05 88888.00 2016-02-18 12:57:50.375 049 12520.15 -2.15 54482.05 88888.00 2016-02-18 12:57:50.500 049 12520.15 -2.15 54482.07 88888.00 2016-02-18 12:57:50.625 049 12520.12 -2.15 54482.07 88888.00 2016-02-18 12:57:50.750 049 12520.10 -2.17 54482.10 88888.00 2016-02-18 12:57:50.875 049 12520.15 -2.17 54482.10 88888.00 2016-02-18 12:57:51.000 049 12520.17 -2.15 54482.12 88888.00 2016-02-18 12:57:51.125 049 12520.23 -2.15 54482.18 88888.00 2016-02-18 12:57:51.250 049 12520.20 -2.15 54482.20 88888.00 2016-02-18 12:57:51.375 049 12520.20 -2.10 54482.20 88888.00 2016-02-18 12:57:51.500 049 12520.23 -2.10 54482.20 88888.00 2016-02-18 12:57:51.625 049 12520.30 -2.05 54482.22 88888.00 2016-02-18 12:57:51.750 049 12520.35 -2.05 54482.25 88888.00 2016-02-18 12:57:51.875 049 12520.33 -2.05 54482.28 88888.00 2016-02-18 12:57:52.000 049 12520.35 -2.00 54482.28 88888.00 2016-02-18 12:57:52.125 049 12520.38 -1.98 54482.32 88888.00 2016-02-18 12:57:52.250 049 12520.35 -1.98 54482.30 88888.00 2016-02-18 12:57:52.375 049 12520.35 -1.93 54482.30 88888.00 2016-02-18 12:57:52.500 049 12520.38 -1.88 54482.32 88888.00 2016-02-18 12:57:52.625 049 12520.40 -1.88 54482.32 88888.00 2016-02-18 12:57:52.750 049 12520.40 -1.85 54482.35 88888.00 2016-02-18 12:57:52.875 049 12520.40 -1.85 54482.38 88888.00 2016-02-18 12:57:53.000 049 12520.45 -1.80 54482.38 88888.00 2016-02-18 12:57:53.125 049 12520.48 -1.80 54482.38 88888.00 2016-02-18 12:57:53.250 049 12520.50 -1.75 54482.38 88888.00 2016-02-18 12:57:53.375 049 12520.50 -1.70 54482.40 88888.00 2016-02-18 12:57:53.500 049 12520.45 -1.65 54482.40 88888.00 2016-02-18 12:57:53.625 049 12520.52 -1.65 54482.43 88888.00 2016-02-18 12:57:53.750 049 12520.58 -1.65 54482.43 88888.00 2016-02-18 12:57:53.875 049 12520.62 -1.65 54482.45 88888.00 2016-02-18 12:57:54.000 049 12520.62 -1.62 54482.47 88888.00 2016-02-18 12:57:54.125 049 12520.58 -1.60 54482.50 88888.00 2016-02-18 12:57:54.250 049 12520.58 -1.60 54482.50 88888.00 2016-02-18 12:57:54.375 049 12520.67 -1.57 54482.53 88888.00 2016-02-18 12:57:54.500 049 12520.70 -1.57 54482.53 88888.00 2016-02-18 12:57:54.625 049 12520.75 -1.55 54482.55 88888.00 2016-02-18 12:57:54.750 049 12520.75 -1.57 54482.57 88888.00 2016-02-18 12:57:54.875 049 12520.73 -1.57 54482.57 88888.00 2016-02-18 12:57:55.000 049 12520.70 -1.60 54482.55 88888.00 2016-02-18 12:57:55.125 049 12520.75 -1.57 54482.57 88888.00 2016-02-18 12:57:55.250 049 12520.77 -1.57 54482.60 88888.00 2016-02-18 12:57:55.375 049 12520.77 -1.57 54482.60 88888.00 2016-02-18 12:57:55.500 049 12520.73 -1.57 54482.62 88888.00 2016-02-18 12:57:55.625 049 12520.75 -1.57 54482.60 88888.00 2016-02-18 12:57:55.750 049 12520.75 -1.55 54482.60 88888.00 2016-02-18 12:57:55.875 049 12520.75 -1.55 54482.60 88888.00 2016-02-18 12:57:56.000 049 12520.73 -1.52 54482.62 88888.00 2016-02-18 12:57:56.125 049 12520.75 -1.50 54482.65 88888.00 2016-02-18 12:57:56.250 049 12520.77 -1.45 54482.68 88888.00 2016-02-18 12:57:56.375 049 12520.80 -1.43 54482.70 88888.00 2016-02-18 12:57:56.500 049 12520.75 -1.40 54482.72 88888.00 2016-02-18 12:57:56.625 049 12520.75 -1.35 54482.70 88888.00 2016-02-18 12:57:56.750 049 12520.77 -1.32 54482.68 88888.00 2016-02-18 12:57:56.875 049 12520.77 -1.30 54482.68 88888.00 2016-02-18 12:57:57.000 049 12520.77 -1.25 54482.65 88888.00 2016-02-18 12:57:57.125 049 12520.73 -1.18 54482.70 88888.00 2016-02-18 12:57:57.250 049 12520.62 -1.15 54482.72 88888.00 2016-02-18 12:57:57.375 049 12520.58 -1.10 54482.72 88888.00 2016-02-18 12:57:57.500 049 12520.48 -1.00 54482.70 88888.00 2016-02-18 12:57:57.625 049 12520.33 -0.95 54482.70 88888.00 2016-02-18 12:57:57.750 049 12520.20 -0.88 54482.72 88888.00 2016-02-18 12:57:57.875 049 12520.08 -0.78 54482.72 88888.00 2016-02-18 12:57:58.000 049 12519.98 -0.70 54482.70 88888.00 2016-02-18 12:57:58.125 049 12519.88 -0.57 54482.70 88888.00 2016-02-18 12:57:58.250 049 12519.65 -0.38 54482.72 88888.00 2016-02-18 12:57:58.375 049 12519.50 -0.25 54482.72 88888.00 2016-02-18 12:57:58.500 049 12519.27 -0.10 54482.72 88888.00 2016-02-18 12:57:58.625 049 12519.12 0.03 54482.70 88888.00 2016-02-18 12:57:58.750 049 12518.98 0.15 54482.72 88888.00 2016-02-18 12:57:58.875 049 12518.83 0.28 54482.70 88888.00 2016-02-18 12:57:59.000 049 12518.67 0.35 54482.68 88888.00 2016-02-18 12:57:59.125 049 12518.60 0.45 54482.68 88888.00 2016-02-18 12:57:59.250 049 12518.50 0.53 54482.68 88888.00 2016-02-18 12:57:59.375 049 12518.52 0.60 54482.65 88888.00 2016-02-18 12:57:59.500 049 12518.52 0.60 54482.65 88888.00 2016-02-18 12:57:59.625 049 12518.45 0.65 54482.60 88888.00 2016-02-18 12:57:59.750 049 12518.40 0.68 54482.60 88888.00 2016-02-18 12:57:59.875 049 12518.38 0.65 54482.57 88888.00 2016-02-18 12:58:00.000 049 12518.33 0.65 54482.57 88888.00 2016-02-18 12:58:00.125 049 12518.33 0.62 54482.60 88888.00 2016-02-18 12:58:00.250 049 12518.25 0.57 54482.60 88888.00 2016-02-18 12:58:00.375 049 12518.23 0.55 54482.57 88888.00 2016-02-18 12:58:00.500 049 12518.27 0.53 54482.57 88888.00 2016-02-18 12:58:00.625 049 12518.27 0.50 54482.57 88888.00 2016-02-18 12:58:00.750 049 12518.27 0.47 54482.60 88888.00 2016-02-18 12:58:00.875 049 12518.27 0.45 54482.60 88888.00 2016-02-18 12:58:01.000 049 12518.23 0.45 54482.60 88888.00 2016-02-18 12:58:01.125 049 12518.15 0.42 54482.60 88888.00 2016-02-18 12:58:01.250 049 12518.08 0.40 54482.60 88888.00 2016-02-18 12:58:01.375 049 12518.05 0.38 54482.62 88888.00 2016-02-18 12:58:01.500 049 12518.10 0.38 54482.60 88888.00 2016-02-18 12:58:01.625 049 12518.17 0.38 54482.60 88888.00 2016-02-18 12:58:01.750 049 12518.17 0.30 54482.62 88888.00 2016-02-18 12:58:01.875 049 12518.12 0.30 54482.62 88888.00 2016-02-18 12:58:02.000 049 12518.10 0.25 54482.60 88888.00 2016-02-18 12:58:02.125 049 12518.08 0.23 54482.62 88888.00 2016-02-18 12:58:02.250 049 12517.98 0.20 54482.65 88888.00 2016-02-18 12:58:02.375 049 12517.92 0.20 54482.65 88888.00 2016-02-18 12:58:02.500 049 12517.88 0.15 54482.65 88888.00 2016-02-18 12:58:02.625 049 12517.83 0.10 54482.65 88888.00 2016-02-18 12:58:02.750 049 12517.80 0.07 54482.68 88888.00 2016-02-18 12:58:02.875 049 12517.77 0.03 54482.70 88888.00 2016-02-18 12:58:03.000 049 12517.73 0.03 54482.70 88888.00 2016-02-18 12:58:03.125 049 12517.70 -0.03 54482.70 88888.00 2016-02-18 12:58:03.250 049 12517.73 -0.07 54482.72 88888.00 2016-02-18 12:58:03.375 049 12517.70 -0.07 54482.70 88888.00 2016-02-18 12:58:03.500 049 12517.65 -0.12 54482.72 88888.00 2016-02-18 12:58:03.625 049 12517.62 -0.15 54482.72 88888.00 2016-02-18 12:58:03.750 049 12517.65 -0.17 54482.70 88888.00 2016-02-18 12:58:03.875 049 12517.62 -0.20 54482.75 88888.00 2016-02-18 12:58:04.000 049 12517.58 -0.28 54482.75 88888.00 2016-02-18 12:58:04.125 049 12517.55 -0.30 54482.78 88888.00 2016-02-18 12:58:04.250 049 12517.52 -0.33 54482.80 88888.00 2016-02-18 12:58:04.375 049 12517.60 -0.33 54482.80 88888.00 2016-02-18 12:58:04.500 049 12517.55 -0.38 54482.78 88888.00 2016-02-18 12:58:04.625 049 12517.55 -0.40 54482.80 88888.00 2016-02-18 12:58:04.750 049 12517.55 -0.42 54482.82 88888.00 2016-02-18 12:58:04.875 049 12517.55 -0.42 54482.82 88888.00 2016-02-18 12:58:05.000 049 12517.58 -0.47 54482.80 88888.00 2016-02-18 12:58:05.125 049 12517.60 -0.47 54482.80 88888.00 2016-02-18 12:58:05.250 049 12517.52 -0.53 54482.80 88888.00 2016-02-18 12:58:05.375 049 12517.50 -0.55 54482.80 88888.00 2016-02-18 12:58:05.500 049 12517.50 -0.55 54482.82 88888.00 2016-02-18 12:58:05.625 049 12517.55 -0.57 54482.85 88888.00 2016-02-18 12:58:05.750 049 12517.58 -0.60 54482.85 88888.00 2016-02-18 12:58:05.875 049 12517.50 -0.65 54482.88 88888.00 2016-02-18 12:58:06.000 049 12517.55 -0.65 54482.85 88888.00 2016-02-18 12:58:06.125 049 12517.58 -0.70 54482.85 88888.00 2016-02-18 12:58:06.250 049 12517.58 -0.72 54482.88 88888.00 2016-02-18 12:58:06.375 049 12517.55 -0.70 54482.93 88888.00 2016-02-18 12:58:06.500 049 12517.55 -0.72 54482.93 88888.00 2016-02-18 12:58:06.625 049 12517.52 -0.75 54482.90 88888.00 2016-02-18 12:58:06.750 049 12517.50 -0.80 54482.90 88888.00 2016-02-18 12:58:06.875 049 12517.48 -0.88 54482.95 88888.00 2016-02-18 12:58:07.000 049 12517.50 -0.90 54482.95 88888.00 2016-02-18 12:58:07.125 049 12517.50 -0.93 54482.95 88888.00 2016-02-18 12:58:07.250 049 12517.48 -0.97 54482.97 88888.00 2016-02-18 12:58:07.375 049 12517.50 -0.97 54482.97 88888.00 2016-02-18 12:58:07.500 049 12517.48 -1.02 54482.97 88888.00 2016-02-18 12:58:07.625 049 12517.48 -1.07 54483.00 88888.00 2016-02-18 12:58:07.750 049 12517.48 -1.07 54483.00 88888.00 2016-02-18 12:58:07.875 049 12517.45 -1.12 54483.00 88888.00 2016-02-18 12:58:08.000 049 12517.50 -1.20 54483.00 88888.00 2016-02-18 12:58:08.125 049 12517.50 -1.23 54483.00 88888.00 2016-02-18 12:58:08.250 049 12517.45 -1.25 54483.03 88888.00 2016-02-18 12:58:08.375 049 12517.45 -1.27 54483.05 88888.00 2016-02-18 12:58:08.500 049 12517.40 -1.32 54483.05 88888.00 2016-02-18 12:58:08.625 049 12517.42 -1.38 54483.05 88888.00 2016-02-18 12:58:08.750 049 12517.40 -1.40 54483.07 88888.00 2016-02-18 12:58:08.875 049 12517.42 -1.43 54483.10 88888.00 2016-02-18 12:58:09.000 049 12517.42 -1.48 54483.10 88888.00 2016-02-18 12:58:09.125 049 12517.42 -1.52 54483.12 88888.00 2016-02-18 12:58:09.250 049 12517.35 -1.52 54483.12 88888.00 2016-02-18 12:58:09.375 049 12517.33 -1.55 54483.10 88888.00 2016-02-18 12:58:09.500 049 12517.35 -1.57 54483.12 88888.00 2016-02-18 12:58:09.625 049 12517.38 -1.60 54483.15 88888.00 2016-02-18 12:58:09.750 049 12517.45 -1.60 54483.18 88888.00 2016-02-18 12:58:09.875 049 12517.50 -1.60 54483.18 88888.00 2016-02-18 12:58:10.000 049 12517.52 -1.62 54483.18 88888.00 2016-02-18 12:58:10.125 049 12517.52 -1.65 54483.20 88888.00 2016-02-18 12:58:10.250 049 12517.52 -1.70 54483.20 88888.00 2016-02-18 12:58:10.375 049 12517.60 -1.70 54483.20 88888.00 2016-02-18 12:58:10.500 049 12517.67 -1.70 54483.20 88888.00 2016-02-18 12:58:10.625 049 12517.62 -1.73 54483.22 88888.00 2016-02-18 12:58:10.750 049 12517.62 -1.75 54483.22 88888.00 2016-02-18 12:58:10.875 049 12517.62 -1.75 54483.20 88888.00 2016-02-18 12:58:11.000 049 12517.67 -1.77 54483.20 88888.00 2016-02-18 12:58:11.125 049 12517.75 -1.77 54483.22 88888.00 2016-02-18 12:58:11.250 049 12517.80 -1.82 54483.22 88888.00 2016-02-18 12:58:11.375 049 12517.88 -1.80 54483.22 88888.00 2016-02-18 12:58:11.500 049 12517.92 -1.80 54483.22 88888.00 2016-02-18 12:58:11.625 049 12517.92 -1.80 54483.22 88888.00 2016-02-18 12:58:11.750 049 12517.90 -1.82 54483.25 88888.00 2016-02-18 12:58:11.875 049 12518.02 -1.80 54483.25 88888.00 2016-02-18 12:58:12.000 049 12518.17 -1.80 54483.25 88888.00 2016-02-18 12:58:12.125 049 12518.17 -1.75 54483.25 88888.00 2016-02-18 12:58:12.250 049 12518.20 -1.80 54483.25 88888.00 2016-02-18 12:58:12.375 049 12518.30 -1.75 54483.25 88888.00 2016-02-18 12:58:12.500 049 12518.38 -1.73 54483.25 88888.00 2016-02-18 12:58:12.625 049 12518.42 -1.73 54483.25 88888.00 2016-02-18 12:58:12.750 049 12518.45 -1.70 54483.28 88888.00 2016-02-18 12:58:12.875 049 12518.55 -1.65 54483.30 88888.00 2016-02-18 12:58:13.000 049 12518.62 -1.65 54483.25 88888.00 2016-02-18 12:58:13.125 049 12518.65 -1.62 54483.28 88888.00 2016-02-18 12:58:13.250 049 12518.67 -1.62 54483.30 88888.00 2016-02-18 12:58:13.375 049 12518.73 -1.62 54483.30 88888.00 2016-02-18 12:58:13.500 049 12518.80 -1.60 54483.28 88888.00 2016-02-18 12:58:13.625 049 12518.85 -1.57 54483.28 88888.00 2016-02-18 12:58:13.750 049 12518.83 -1.57 54483.28 88888.00 2016-02-18 12:58:13.875 049 12518.88 -1.55 54483.28 88888.00 2016-02-18 12:58:14.000 049 12518.95 -1.55 54483.28 88888.00 2016-02-18 12:58:14.125 049 12519.05 -1.55 54483.32 88888.00 2016-02-18 12:58:14.250 049 12519.05 -1.52 54483.32 88888.00 2016-02-18 12:58:14.375 049 12519.12 -1.48 54483.32 88888.00 2016-02-18 12:58:14.500 049 12519.12 -1.50 54483.32 88888.00 2016-02-18 12:58:14.625 049 12519.20 -1.50 54483.35 88888.00 2016-02-18 12:58:14.750 049 12519.23 -1.50 54483.38 88888.00 2016-02-18 12:58:14.875 049 12519.20 -1.50 54483.40 88888.00 2016-02-18 12:58:15.000 049 12519.25 -1.48 54483.38 88888.00 2016-02-18 12:58:15.125 049 12519.35 -1.48 54483.38 88888.00 2016-02-18 12:58:15.250 049 12519.27 -1.55 54483.40 88888.00 2016-02-18 12:58:15.375 049 12519.25 -1.57 54483.40 88888.00 2016-02-18 12:58:15.500 049 12519.30 -1.57 54483.43 88888.00 2016-02-18 12:58:15.625 049 12519.35 -1.57 54483.43 88888.00 2016-02-18 12:58:15.750 049 12519.40 -1.62 54483.45 88888.00 2016-02-18 12:58:15.875 049 12519.42 -1.62 54483.45 88888.00 2016-02-18 12:58:16.000 049 12519.42 -1.62 54483.43 88888.00 2016-02-18 12:58:16.125 049 12519.48 -1.62 54483.43 88888.00 2016-02-18 12:58:16.250 049 12519.48 -1.65 54483.45 88888.00 2016-02-18 12:58:16.375 049 12519.55 -1.65 54483.47 88888.00 2016-02-18 12:58:16.500 049 12519.62 -1.65 54483.50 88888.00 2016-02-18 12:58:16.625 049 12519.67 -1.62 54483.53 88888.00 2016-02-18 12:58:16.750 049 12519.75 -1.62 54483.53 88888.00 2016-02-18 12:58:16.875 049 12519.77 -1.65 54483.53 88888.00 2016-02-18 12:58:17.000 049 12519.83 -1.68 54483.53 88888.00 2016-02-18 12:58:17.125 049 12519.88 -1.65 54483.53 88888.00 2016-02-18 12:58:17.250 049 12519.85 -1.65 54483.53 88888.00 2016-02-18 12:58:17.375 049 12519.85 -1.62 54483.57 88888.00 2016-02-18 12:58:17.500 049 12519.98 -1.65 54483.57 88888.00 2016-02-18 12:58:17.625 049 12520.08 -1.65 54483.60 88888.00 2016-02-18 12:58:17.750 049 12520.05 -1.62 54483.62 88888.00 2016-02-18 12:58:17.875 049 12520.02 -1.65 54483.62 88888.00 2016-02-18 12:58:18.000 049 12520.05 -1.65 54483.62 88888.00 2016-02-18 12:58:18.125 049 12520.05 -1.65 54483.60 88888.00 2016-02-18 12:58:18.250 049 12520.08 -1.70 54483.65 88888.00 2016-02-18 12:58:18.375 049 12520.15 -1.68 54483.68 88888.00 2016-02-18 12:58:18.500 049 12520.25 -1.70 54483.68 88888.00 2016-02-18 12:58:18.625 049 12520.33 -1.68 54483.68 88888.00 2016-02-18 12:58:18.750 049 12520.35 -1.68 54483.68 88888.00 2016-02-18 12:58:18.875 049 12520.35 -1.70 54483.70 88888.00 2016-02-18 12:58:19.000 049 12520.40 -1.68 54483.70 88888.00 2016-02-18 12:58:19.125 049 12520.40 -1.70 54483.70 88888.00 2016-02-18 12:58:19.250 049 12520.40 -1.70 54483.70 88888.00 2016-02-18 12:58:19.375 049 12520.48 -1.70 54483.70 88888.00 2016-02-18 12:58:19.500 049 12520.55 -1.68 54483.68 88888.00 2016-02-18 12:58:19.625 049 12520.58 -1.68 54483.70 88888.00 2016-02-18 12:58:19.750 049 12520.58 -1.60 54483.72 88888.00 2016-02-18 12:58:19.875 049 12520.62 -1.57 54483.75 88888.00 2016-02-18 12:58:20.000 049 12520.65 -1.52 54483.72 88888.00 2016-02-18 12:58:20.125 049 12520.75 -1.50 54483.72 88888.00 2016-02-18 12:58:20.250 049 12520.83 -1.50 54483.75 88888.00 2016-02-18 12:58:20.375 049 12520.90 -1.50 54483.78 88888.00 2016-02-18 12:58:20.500 049 12520.98 -1.48 54483.78 88888.00 2016-02-18 12:58:20.625 049 12521.02 -1.50 54483.80 88888.00 2016-02-18 12:58:20.750 049 12521.02 -1.45 54483.80 88888.00 2016-02-18 12:58:20.875 049 12521.12 -1.45 54483.80 88888.00 2016-02-18 12:58:21.000 049 12521.15 -1.43 54483.75 88888.00 2016-02-18 12:58:21.125 049 12521.15 -1.45 54483.78 88888.00 2016-02-18 12:58:21.250 049 12521.12 -1.48 54483.78 88888.00 2016-02-18 12:58:21.375 049 12521.17 -1.48 54483.80 88888.00 2016-02-18 12:58:21.500 049 12521.25 -1.48 54483.85 88888.00 2016-02-18 12:58:21.625 049 12521.23 -1.48 54483.85 88888.00 2016-02-18 12:58:21.750 049 12521.20 -1.50 54483.85 88888.00 2016-02-18 12:58:21.875 049 12521.23 -1.52 54483.85 88888.00 2016-02-18 12:58:22.000 049 12521.25 -1.57 54483.85 88888.00 2016-02-18 12:58:22.125 049 12521.33 -1.57 54483.90 88888.00 2016-02-18 12:58:22.250 049 12521.35 -1.60 54483.93 88888.00 2016-02-18 12:58:22.375 049 12521.45 -1.60 54483.90 88888.00 2016-02-18 12:58:22.500 049 12521.48 -1.62 54483.90 88888.00 2016-02-18 12:58:22.625 049 12521.52 -1.68 54483.90 88888.00 2016-02-18 12:58:22.750 049 12521.52 -1.68 54483.90 88888.00 2016-02-18 12:58:22.875 049 12521.52 -1.68 54483.95 88888.00 2016-02-18 12:58:23.000 049 12521.55 -1.70 54483.93 88888.00 2016-02-18 12:58:23.125 049 12521.62 -1.68 54483.95 88888.00 2016-02-18 12:58:23.250 049 12521.73 -1.70 54483.95 88888.00 2016-02-18 12:58:23.375 049 12521.77 -1.73 54483.95 88888.00 2016-02-18 12:58:23.500 049 12521.75 -1.73 54483.97 88888.00 2016-02-18 12:58:23.625 049 12521.75 -1.70 54484.00 88888.00 2016-02-18 12:58:23.750 049 12521.80 -1.73 54484.00 88888.00 2016-02-18 12:58:23.875 049 12521.85 -1.73 54484.03 88888.00 2016-02-18 12:58:24.000 049 12521.95 -1.77 54484.03 88888.00 2016-02-18 12:58:24.125 049 12521.98 -1.73 54484.03 88888.00 2016-02-18 12:58:24.250 049 12521.98 -1.75 54484.05 88888.00 2016-02-18 12:58:24.375 049 12522.08 -1.73 54484.05 88888.00 2016-02-18 12:58:24.500 049 12522.10 -1.73 54484.03 88888.00 2016-02-18 12:58:24.625 049 12522.12 -1.73 54484.05 88888.00 2016-02-18 12:58:24.750 049 12522.23 -1.70 54484.07 88888.00 2016-02-18 12:58:24.875 049 12522.33 -1.68 54484.10 88888.00 2016-02-18 12:58:25.000 049 12522.38 -1.65 54484.10 88888.00 2016-02-18 12:58:25.125 049 12522.48 -1.68 54484.10 88888.00 2016-02-18 12:58:25.250 049 12522.52 -1.70 54484.18 88888.00 2016-02-18 12:58:25.375 049 12522.55 -1.70 54484.20 88888.00 2016-02-18 12:58:25.500 049 12522.62 -1.70 54484.18 88888.00 2016-02-18 12:58:25.625 049 12522.67 -1.68 54484.15 88888.00 2016-02-18 12:58:25.750 049 12522.75 -1.68 54484.20 88888.00 2016-02-18 12:58:25.875 049 12522.80 -1.68 54484.20 88888.00 2016-02-18 12:58:26.000 049 12522.80 -1.65 54484.20 88888.00 2016-02-18 12:58:26.125 049 12522.88 -1.65 54484.25 88888.00 2016-02-18 12:58:26.250 049 12522.95 -1.65 54484.25 88888.00 2016-02-18 12:58:26.375 049 12523.08 -1.60 54484.25 88888.00 2016-02-18 12:58:26.500 049 12523.12 -1.60 54484.30 88888.00 2016-02-18 12:58:26.625 049 12523.10 -1.57 54484.28 88888.00 2016-02-18 12:58:26.750 049 12523.17 -1.57 54484.30 88888.00 2016-02-18 12:58:26.875 049 12523.27 -1.55 54484.30 88888.00 2016-02-18 12:58:27.000 049 12523.33 -1.55 54484.32 88888.00 2016-02-18 12:58:27.125 049 12523.38 -1.50 54484.35 88888.00 2016-02-18 12:58:27.250 049 12523.42 -1.48 54484.38 88888.00 2016-02-18 12:58:27.375 049 12523.45 -1.50 54484.40 88888.00 2016-02-18 12:58:27.500 049 12523.48 -1.50 54484.43 88888.00 2016-02-18 12:58:27.625 049 12523.55 -1.48 54484.38 88888.00 2016-02-18 12:58:27.750 049 12523.55 -1.45 54484.43 88888.00 2016-02-18 12:58:27.875 049 12523.60 -1.45 54484.47 88888.00 2016-02-18 12:58:28.000 049 12523.60 -1.48 54484.50 88888.00 2016-02-18 12:58:28.125 049 12523.62 -1.48 54484.47 88888.00 2016-02-18 12:58:28.250 049 12523.75 -1.48 54484.47 88888.00 2016-02-18 12:58:28.375 049 12523.85 -1.45 54484.50 88888.00 2016-02-18 12:58:28.500 049 12523.90 -1.48 54484.53 88888.00 2016-02-18 12:58:28.625 049 12523.90 -1.45 54484.53 88888.00 2016-02-18 12:58:28.750 049 12523.88 -1.43 54484.55 88888.00 2016-02-18 12:58:28.875 049 12523.90 -1.40 54484.57 88888.00 2016-02-18 12:58:29.000 049 12523.92 -1.43 54484.60 88888.00 2016-02-18 12:58:29.125 049 12523.98 -1.45 54484.60 88888.00 2016-02-18 12:58:29.250 049 12524.00 -1.45 54484.62 88888.00 2016-02-18 12:58:29.375 049 12524.08 -1.40 54484.65 88888.00 2016-02-18 12:58:29.500 049 12524.15 -1.40 54484.68 88888.00 2016-02-18 12:58:29.625 049 12524.15 -1.45 54484.65 88888.00 2016-02-18 12:58:29.750 049 12524.12 -1.43 54484.68 88888.00 2016-02-18 12:58:29.875 049 12524.15 -1.38 54484.70 88888.00 2016-02-18 12:58:30.000 049 12524.17 -1.35 54484.72 88888.00 2016-02-18 12:58:30.125 049 12524.23 -1.38 54484.78 88888.00 2016-02-18 12:58:30.250 049 12524.25 -1.40 54484.80 88888.00 2016-02-18 12:58:30.375 049 12524.27 -1.38 54484.80 88888.00 2016-02-18 12:58:30.500 049 12524.33 -1.38 54484.80 88888.00 2016-02-18 12:58:30.625 049 12524.38 -1.40 54484.85 88888.00 2016-02-18 12:58:30.750 049 12524.40 -1.40 54484.85 88888.00 2016-02-18 12:58:30.875 049 12524.40 -1.38 54484.88 88888.00 2016-02-18 12:58:31.000 049 12524.45 -1.38 54484.90 88888.00 2016-02-18 12:58:31.125 049 12524.50 -1.38 54484.93 88888.00 2016-02-18 12:58:31.250 049 12524.62 -1.40 54484.97 88888.00 2016-02-18 12:58:31.375 049 12524.67 -1.40 54484.97 88888.00 2016-02-18 12:58:31.500 049 12524.70 -1.38 54485.03 88888.00 2016-02-18 12:58:31.625 049 12524.70 -1.40 54485.03 88888.00 2016-02-18 12:58:31.750 049 12524.73 -1.35 54485.03 88888.00 2016-02-18 12:58:31.875 049 12524.73 -1.35 54485.03 88888.00 2016-02-18 12:58:32.000 049 12524.73 -1.32 54485.03 88888.00 2016-02-18 12:58:32.125 049 12524.75 -1.32 54485.07 88888.00 2016-02-18 12:58:32.250 049 12524.88 -1.32 54485.10 88888.00 2016-02-18 12:58:32.375 049 12524.92 -1.32 54485.10 88888.00 2016-02-18 12:58:32.500 049 12524.85 -1.27 54485.15 88888.00 2016-02-18 12:58:32.625 049 12524.83 -1.25 54485.20 88888.00 2016-02-18 12:58:32.750 049 12524.92 -1.25 54485.20 88888.00 2016-02-18 12:58:32.875 049 12524.92 -1.25 54485.20 88888.00 2016-02-18 12:58:33.000 049 12524.90 -1.23 54485.20 88888.00 2016-02-18 12:58:33.125 049 12524.90 -1.20 54485.25 88888.00 2016-02-18 12:58:33.250 049 12524.92 -1.20 54485.32 88888.00 2016-02-18 12:58:33.375 049 12525.00 -1.18 54485.35 88888.00 2016-02-18 12:58:33.500 049 12525.02 -1.18 54485.32 88888.00 2016-02-18 12:58:33.625 049 12525.02 -1.18 54485.32 88888.00 2016-02-18 12:58:33.750 049 12525.00 -1.18 54485.32 88888.00 2016-02-18 12:58:33.875 049 12525.00 -1.15 54485.38 88888.00 2016-02-18 12:58:34.000 049 12524.98 -1.12 54485.40 88888.00 2016-02-18 12:58:34.125 049 12524.92 -1.10 54485.45 88888.00 2016-02-18 12:58:34.250 049 12524.88 -1.10 54485.47 88888.00 2016-02-18 12:58:34.375 049 12524.90 -1.07 54485.50 88888.00 2016-02-18 12:58:34.500 049 12524.92 -1.12 54485.50 88888.00 2016-02-18 12:58:34.625 049 12524.98 -1.15 54485.50 88888.00 2016-02-18 12:58:34.750 049 12525.00 -1.15 54485.55 88888.00 2016-02-18 12:58:34.875 049 12525.00 -1.12 54485.57 88888.00 2016-02-18 12:58:35.000 049 12525.00 -1.12 54485.60 88888.00 2016-02-18 12:58:35.125 049 12525.02 -1.10 54485.62 88888.00 2016-02-18 12:58:35.250 049 12525.08 -1.12 54485.65 88888.00 2016-02-18 12:58:35.375 049 12525.12 -1.12 54485.62 88888.00 2016-02-18 12:58:35.500 049 12525.15 -1.12 54485.65 88888.00 2016-02-18 12:58:35.625 049 12525.08 -1.15 54485.68 88888.00 2016-02-18 12:58:35.750 049 12525.02 -1.15 54485.72 88888.00 2016-02-18 12:58:35.875 049 12525.10 -1.15 54485.75 88888.00 2016-02-18 12:58:36.000 049 12525.10 -1.15 54485.78 88888.00 2016-02-18 12:58:36.125 049 12525.02 -1.18 54485.78 88888.00 2016-02-18 12:58:36.250 049 12524.98 -1.20 54485.85 88888.00 2016-02-18 12:58:36.375 049 12525.02 -1.18 54485.85 88888.00 2016-02-18 12:58:36.500 049 12525.05 -1.18 54485.90 88888.00 2016-02-18 12:58:36.625 049 12525.02 -1.18 54485.93 88888.00 2016-02-18 12:58:36.750 049 12525.00 -1.20 54485.90 88888.00 2016-02-18 12:58:36.875 049 12524.98 -1.23 54485.93 88888.00 2016-02-18 12:58:37.000 049 12524.98 -1.25 54485.95 88888.00 2016-02-18 12:58:37.125 049 12525.02 -1.25 54486.00 88888.00 2016-02-18 12:58:37.250 049 12525.02 -1.27 54486.05 88888.00 2016-02-18 12:58:37.375 049 12525.02 -1.30 54486.05 88888.00 2016-02-18 12:58:37.500 049 12524.98 -1.32 54486.05 88888.00 2016-02-18 12:58:37.625 049 12524.95 -1.30 54486.10 88888.00 2016-02-18 12:58:37.750 049 12524.95 -1.30 54486.15 88888.00 2016-02-18 12:58:37.875 049 12524.95 -1.32 54486.20 88888.00 2016-02-18 12:58:38.000 049 12524.90 -1.35 54486.25 88888.00 2016-02-18 12:58:38.125 049 12524.92 -1.38 54486.22 88888.00 2016-02-18 12:58:38.250 049 12524.92 -1.40 54486.25 88888.00 2016-02-18 12:58:38.375 049 12524.90 -1.40 54486.28 88888.00 2016-02-18 12:58:38.500 049 12524.83 -1.43 54486.30 88888.00 2016-02-18 12:58:38.625 049 12524.77 -1.45 54486.35 88888.00 2016-02-18 12:58:38.750 049 12524.77 -1.43 54486.38 88888.00 2016-02-18 12:58:38.875 049 12524.77 -1.45 54486.40 88888.00 2016-02-18 12:58:39.000 049 12524.73 -1.50 54486.40 88888.00 2016-02-18 12:58:39.125 049 12524.67 -1.52 54486.43 88888.00 2016-02-18 12:58:39.250 049 12524.67 -1.50 54486.50 88888.00 2016-02-18 12:58:39.375 049 12524.70 -1.48 54486.53 88888.00 2016-02-18 12:58:39.500 049 12524.70 -1.50 54486.55 88888.00 2016-02-18 12:58:39.625 049 12524.67 -1.52 54486.57 88888.00 2016-02-18 12:58:39.750 049 12524.65 -1.57 54486.60 88888.00 2016-02-18 12:58:39.875 049 12524.62 -1.57 54486.62 88888.00 2016-02-18 12:58:40.000 049 12524.62 -1.55 54486.62 88888.00 2016-02-18 12:58:40.125 049 12524.65 -1.55 54486.65 88888.00 2016-02-18 12:58:40.250 049 12524.60 -1.60 54486.70 88888.00 2016-02-18 12:58:40.375 049 12524.55 -1.60 54486.70 88888.00 2016-02-18 12:58:40.500 049 12524.52 -1.57 54486.72 88888.00 2016-02-18 12:58:40.625 049 12524.52 -1.57 54486.75 88888.00 2016-02-18 12:58:40.750 049 12524.52 -1.60 54486.78 88888.00 2016-02-18 12:58:40.875 049 12524.60 -1.62 54486.78 88888.00 2016-02-18 12:58:41.000 049 12524.60 -1.62 54486.80 88888.00 2016-02-18 12:58:41.125 049 12524.50 -1.62 54486.85 88888.00 2016-02-18 12:58:41.250 049 12524.42 -1.62 54486.88 88888.00 2016-02-18 12:58:41.375 049 12524.40 -1.57 54486.90 88888.00 2016-02-18 12:58:41.500 049 12524.40 -1.57 54486.93 88888.00 2016-02-18 12:58:41.625 049 12524.42 -1.57 54486.95 88888.00 2016-02-18 12:58:41.750 049 12524.42 -1.57 54486.97 88888.00 2016-02-18 12:58:41.875 049 12524.38 -1.60 54487.00 88888.00 2016-02-18 12:58:42.000 049 12524.30 -1.60 54487.00 88888.00 2016-02-18 12:58:42.125 049 12524.30 -1.60 54487.05 88888.00 2016-02-18 12:58:42.250 049 12524.23 -1.60 54487.07 88888.00 2016-02-18 12:58:42.375 049 12524.25 -1.57 54487.10 88888.00 2016-02-18 12:58:42.500 049 12524.27 -1.57 54487.12 88888.00 2016-02-18 12:58:42.625 049 12524.27 -1.57 54487.15 88888.00 2016-02-18 12:58:42.750 049 12524.27 -1.57 54487.18 88888.00 2016-02-18 12:58:42.875 049 12524.20 -1.57 54487.20 88888.00 2016-02-18 12:58:43.000 049 12524.15 -1.57 54487.18 88888.00 2016-02-18 12:58:43.125 049 12524.05 -1.55 54487.20 88888.00 2016-02-18 12:58:43.250 049 12524.02 -1.55 54487.25 88888.00 2016-02-18 12:58:43.375 049 12524.05 -1.52 54487.28 88888.00 2016-02-18 12:58:43.500 049 12524.02 -1.52 54487.30 88888.00 2016-02-18 12:58:43.625 049 12524.02 -1.55 54487.30 88888.00 2016-02-18 12:58:43.750 049 12524.02 -1.55 54487.35 88888.00 2016-02-18 12:58:43.875 049 12524.02 -1.52 54487.38 88888.00 2016-02-18 12:58:44.000 049 12524.00 -1.55 54487.40 88888.00 2016-02-18 12:58:44.125 049 12523.92 -1.55 54487.45 88888.00 2016-02-18 12:58:44.250 049 12523.83 -1.57 54487.47 88888.00 2016-02-18 12:58:44.375 049 12523.80 -1.55 54487.50 88888.00 2016-02-18 12:58:44.500 049 12523.77 -1.55 54487.50 88888.00 2016-02-18 12:58:44.625 049 12523.80 -1.57 54487.50 88888.00 2016-02-18 12:58:44.750 049 12523.83 -1.55 54487.55 88888.00 2016-02-18 12:58:44.875 049 12523.77 -1.55 54487.57 88888.00 2016-02-18 12:58:45.000 049 12523.75 -1.52 54487.62 88888.00 2016-02-18 12:58:45.125 049 12523.70 -1.50 54487.65 88888.00 2016-02-18 12:58:45.250 049 12523.65 -1.52 54487.65 88888.00 2016-02-18 12:58:45.375 049 12523.62 -1.50 54487.68 88888.00 2016-02-18 12:58:45.500 049 12523.55 -1.50 54487.70 88888.00 2016-02-18 12:58:45.625 049 12523.52 -1.48 54487.75 88888.00 2016-02-18 12:58:45.750 049 12523.50 -1.48 54487.75 88888.00 2016-02-18 12:58:45.875 049 12523.52 -1.45 54487.78 88888.00 2016-02-18 12:58:46.000 049 12523.48 -1.43 54487.82 88888.00 2016-02-18 12:58:46.125 049 12523.50 -1.45 54487.82 88888.00 2016-02-18 12:58:46.250 049 12523.42 -1.48 54487.82 88888.00 2016-02-18 12:58:46.375 049 12523.50 -1.43 54487.82 88888.00 2016-02-18 12:58:46.500 049 12523.50 -1.43 54487.88 88888.00 2016-02-18 12:58:46.625 049 12523.40 -1.43 54487.90 88888.00 2016-02-18 12:58:46.750 049 12523.33 -1.43 54487.93 88888.00 2016-02-18 12:58:46.875 049 12523.30 -1.43 54487.97 88888.00 2016-02-18 12:58:47.000 049 12523.30 -1.43 54487.97 88888.00 2016-02-18 12:58:47.125 049 12523.30 -1.43 54488.00 88888.00 2016-02-18 12:58:47.250 049 12523.25 -1.43 54488.00 88888.00 2016-02-18 12:58:47.375 049 12523.30 -1.43 54488.03 88888.00 2016-02-18 12:58:47.500 049 12523.33 -1.40 54488.03 88888.00 2016-02-18 12:58:47.625 049 12523.35 -1.40 54488.03 88888.00 2016-02-18 12:58:47.750 049 12523.30 -1.38 54488.07 88888.00 2016-02-18 12:58:47.875 049 12523.20 -1.38 54488.07 88888.00 2016-02-18 12:58:48.000 049 12523.17 -1.32 54488.07 88888.00 2016-02-18 12:58:48.125 049 12523.23 -1.35 54488.12 88888.00 2016-02-18 12:58:48.250 049 12523.23 -1.35 54488.12 88888.00 2016-02-18 12:58:48.375 049 12523.27 -1.32 54488.12 88888.00 2016-02-18 12:58:48.500 049 12523.27 -1.30 54488.12 88888.00 2016-02-18 12:58:48.625 049 12523.25 -1.27 54488.15 88888.00 2016-02-18 12:58:48.750 049 12523.25 -1.25 54488.18 88888.00 2016-02-18 12:58:48.875 049 12523.25 -1.25 54488.18 88888.00 2016-02-18 12:58:49.000 049 12523.25 -1.25 54488.18 88888.00 2016-02-18 12:58:49.125 049 12523.27 -1.25 54488.20 88888.00 2016-02-18 12:58:49.250 049 12523.33 -1.23 54488.22 88888.00 2016-02-18 12:58:49.375 049 12523.35 -1.20 54488.25 88888.00 2016-02-18 12:58:49.500 049 12523.35 -1.15 54488.28 88888.00 2016-02-18 12:58:49.625 049 12523.35 -1.12 54488.28 88888.00 2016-02-18 12:58:49.750 049 12523.40 -1.10 54488.30 88888.00 2016-02-18 12:58:49.875 049 12523.38 -1.02 54488.35 88888.00 2016-02-18 12:58:50.000 049 12523.40 -1.02 54488.32 88888.00 2016-02-18 12:58:50.125 049 12523.45 -0.97 54488.32 88888.00 2016-02-18 12:58:50.250 049 12523.50 -0.95 54488.35 88888.00 2016-02-18 12:58:50.375 049 12523.48 -0.95 54488.35 88888.00 2016-02-18 12:58:50.500 049 12523.45 -0.88 54488.35 88888.00 2016-02-18 12:58:50.625 049 12523.52 -0.85 54488.32 88888.00 2016-02-18 12:58:50.750 049 12523.55 -0.80 54488.38 88888.00 2016-02-18 12:58:50.875 049 12523.52 -0.80 54488.40 88888.00 2016-02-18 12:58:51.000 049 12523.62 -0.80 54488.40 88888.00 2016-02-18 12:58:51.125 049 12523.73 -0.75 54488.45 88888.00 2016-02-18 12:58:51.250 049 12523.70 -0.72 54488.45 88888.00 2016-02-18 12:58:51.375 049 12523.67 -0.68 54488.45 88888.00 2016-02-18 12:58:51.500 049 12523.62 -0.65 54488.45 88888.00 2016-02-18 12:58:51.625 049 12523.65 -0.62 54488.47 88888.00 2016-02-18 12:58:51.750 049 12523.67 -0.60 54488.47 88888.00 2016-02-18 12:58:51.875 049 12523.67 -0.55 54488.50 88888.00 2016-02-18 12:58:52.000 049 12523.70 -0.53 54488.50 88888.00 2016-02-18 12:58:52.125 049 12523.77 -0.50 54488.50 88888.00 2016-02-18 12:58:52.250 049 12523.73 -0.50 54488.53 88888.00 2016-02-18 12:58:52.375 049 12523.70 -0.45 54488.55 88888.00 2016-02-18 12:58:52.500 049 12523.73 -0.42 54488.57 88888.00 2016-02-18 12:58:52.625 049 12523.67 -0.40 54488.57 88888.00 2016-02-18 12:58:52.750 049 12523.65 -0.35 54488.57 88888.00 2016-02-18 12:58:52.875 049 12523.62 -0.35 54488.62 88888.00 2016-02-18 12:58:53.000 049 12523.58 -0.30 54488.60 88888.00 2016-02-18 12:58:53.125 049 12523.55 -0.25 54488.62 88888.00 2016-02-18 12:58:53.250 049 12523.55 -0.25 54488.68 88888.00 2016-02-18 12:58:53.375 049 12523.50 -0.23 54488.70 88888.00 2016-02-18 12:58:53.500 049 12523.38 -0.17 54488.68 88888.00 2016-02-18 12:58:53.625 049 12523.30 -0.15 54488.70 88888.00 2016-02-18 12:58:53.750 049 12523.33 -0.12 54488.70 88888.00 2016-02-18 12:58:53.875 049 12523.35 -0.07 54488.72 88888.00 2016-02-18 12:58:54.000 049 12523.23 -0.07 54488.72 88888.00 2016-02-18 12:58:54.125 049 12523.10 -0.05 54488.72 88888.00 2016-02-18 12:58:54.250 049 12523.05 -0.03 54488.75 88888.00 2016-02-18 12:58:54.375 049 12523.02 0.00 54488.75 88888.00 2016-02-18 12:58:54.500 049 12522.88 0.00 54488.75 88888.00 2016-02-18 12:58:54.625 049 12522.83 0.03 54488.78 88888.00 2016-02-18 12:58:54.750 049 12522.73 0.05 54488.80 88888.00 2016-02-18 12:58:54.875 049 12522.70 0.07 54488.80 88888.00 2016-02-18 12:58:55.000 049 12522.70 0.10 54488.82 88888.00 2016-02-18 12:58:55.125 049 12522.67 0.12 54488.85 88888.00 2016-02-18 12:58:55.250 049 12522.60 0.12 54488.82 88888.00 2016-02-18 12:58:55.375 049 12522.52 0.17 54488.82 88888.00 2016-02-18 12:58:55.500 049 12522.52 0.20 54488.82 88888.00 2016-02-18 12:58:55.625 049 12522.45 0.25 54488.82 88888.00 2016-02-18 12:58:55.750 049 12522.38 0.28 54488.85 88888.00 2016-02-18 12:58:55.875 049 12522.33 0.25 54488.85 88888.00 2016-02-18 12:58:56.000 049 12522.33 0.30 54488.85 88888.00 2016-02-18 12:58:56.125 049 12522.27 0.30 54488.88 88888.00 2016-02-18 12:58:56.250 049 12522.17 0.28 54488.90 88888.00 2016-02-18 12:58:56.375 049 12522.20 0.33 54488.90 88888.00 2016-02-18 12:58:56.500 049 12522.15 0.35 54488.93 88888.00 2016-02-18 12:58:56.625 049 12522.05 0.38 54488.93 88888.00 2016-02-18 12:58:56.750 049 12522.10 0.42 54488.93 88888.00 2016-02-18 12:58:56.875 049 12522.17 0.45 54488.90 88888.00 2016-02-18 12:58:57.000 049 12522.15 0.47 54488.90 88888.00 2016-02-18 12:58:57.125 049 12522.02 0.47 54488.93 88888.00 2016-02-18 12:58:57.250 049 12521.92 0.50 54488.93 88888.00 2016-02-18 12:58:57.375 049 12521.95 0.53 54488.93 88888.00 2016-02-18 12:58:57.500 049 12521.98 0.47 54488.93 88888.00 2016-02-18 12:58:57.625 049 12521.95 0.50 54488.97 88888.00 2016-02-18 12:58:57.750 049 12521.88 0.50 54488.97 88888.00 2016-02-18 12:58:57.875 049 12521.80 0.45 54488.97 88888.00 2016-02-18 12:58:58.000 049 12521.77 0.45 54488.97 88888.00 2016-02-18 12:58:58.125 049 12521.77 0.45 54488.97 88888.00 2016-02-18 12:58:58.250 049 12521.75 0.40 54489.00 88888.00 2016-02-18 12:58:58.375 049 12521.75 0.38 54489.00 88888.00 2016-02-18 12:58:58.500 049 12521.67 0.38 54489.00 88888.00 2016-02-18 12:58:58.625 049 12521.62 0.35 54489.03 88888.00 2016-02-18 12:58:58.750 049 12521.65 0.33 54489.00 88888.00 2016-02-18 12:58:58.875 049 12521.62 0.33 54489.05 88888.00 2016-02-18 12:58:59.000 049 12521.60 0.28 54489.07 88888.00 2016-02-18 12:58:59.125 049 12521.60 0.23 54489.05 88888.00 2016-02-18 12:58:59.250 049 12521.58 0.17 54489.05 88888.00 2016-02-18 12:58:59.375 049 12521.55 0.15 54489.05 88888.00 2016-02-18 12:58:59.500 049 12521.60 0.12 54489.10 88888.00 2016-02-18 12:58:59.625 049 12521.62 0.10 54489.07 88888.00 2016-02-18 12:58:59.750 049 12521.55 0.07 54489.07 88888.00 2016-02-18 12:58:59.875 049 12521.48 0.05 54489.10 88888.00 2016-02-18 12:59:00.000 049 12521.52 0.05 54489.10 88888.00 2016-02-18 12:59:00.125 049 12521.60 0.00 54489.12 88888.00 2016-02-18 12:59:00.250 049 12521.58 -0.05 54489.15 88888.00 2016-02-18 12:59:00.375 049 12521.58 -0.05 54489.15 88888.00 2016-02-18 12:59:00.500 049 12521.55 -0.07 54489.18 88888.00 2016-02-18 12:59:00.625 049 12521.52 -0.07 54489.18 88888.00 2016-02-18 12:59:00.750 049 12521.50 -0.07 54489.18 88888.00 2016-02-18 12:59:00.875 049 12521.55 -0.10 54489.20 88888.00 2016-02-18 12:59:01.000 049 12521.55 -0.07 54489.18 88888.00 2016-02-18 12:59:01.125 049 12521.45 -0.10 54489.20 88888.00 2016-02-18 12:59:01.250 049 12521.35 -0.12 54489.20 88888.00 2016-02-18 12:59:01.375 049 12521.38 -0.10 54489.22 88888.00 2016-02-18 12:59:01.500 049 12521.42 -0.12 54489.22 88888.00 2016-02-18 12:59:01.625 049 12521.42 -0.15 54489.22 88888.00 2016-02-18 12:59:01.750 049 12521.40 -0.10 54489.25 88888.00 2016-02-18 12:59:01.875 049 12521.40 -0.15 54489.25 88888.00 2016-02-18 12:59:02.000 049 12521.35 -0.12 54489.25 88888.00 2016-02-18 12:59:02.125 049 12521.38 -0.10 54489.28 88888.00 2016-02-18 12:59:02.250 049 12521.40 -0.15 54489.28 88888.00 2016-02-18 12:59:02.375 049 12521.40 -0.12 54489.28 88888.00 2016-02-18 12:59:02.500 049 12521.42 -0.12 54489.28 88888.00 2016-02-18 12:59:02.625 049 12521.45 -0.12 54489.28 88888.00 2016-02-18 12:59:02.750 049 12521.50 -0.12 54489.30 88888.00 2016-02-18 12:59:02.875 049 12521.48 -0.15 54489.32 88888.00 2016-02-18 12:59:03.000 049 12521.45 -0.12 54489.30 88888.00 2016-02-18 12:59:03.125 049 12521.48 -0.15 54489.32 88888.00 2016-02-18 12:59:03.250 049 12521.48 -0.17 54489.32 88888.00 2016-02-18 12:59:03.375 049 12521.48 -0.15 54489.32 88888.00 2016-02-18 12:59:03.500 049 12521.42 -0.12 54489.32 88888.00 2016-02-18 12:59:03.625 049 12521.38 -0.10 54489.32 88888.00 2016-02-18 12:59:03.750 049 12521.45 -0.12 54489.30 88888.00 2016-02-18 12:59:03.875 049 12521.55 -0.12 54489.32 88888.00 2016-02-18 12:59:04.000 049 12521.58 -0.12 54489.35 88888.00 2016-02-18 12:59:04.125 049 12521.58 -0.15 54489.35 88888.00 2016-02-18 12:59:04.250 049 12521.58 -0.20 54489.38 88888.00 2016-02-18 12:59:04.375 049 12521.65 -0.17 54489.38 88888.00 2016-02-18 12:59:04.500 049 12521.65 -0.15 54489.35 88888.00 2016-02-18 12:59:04.625 049 12521.70 -0.17 54489.35 88888.00 2016-02-18 12:59:04.750 049 12521.77 -0.12 54489.35 88888.00 2016-02-18 12:59:04.875 049 12521.77 -0.12 54489.32 88888.00 2016-02-18 12:59:05.000 049 12521.80 -0.10 54489.32 88888.00 2016-02-18 12:59:05.125 049 12521.80 -0.12 54489.32 88888.00 2016-02-18 12:59:05.250 049 12521.85 -0.07 54489.35 88888.00 2016-02-18 12:59:05.375 049 12521.88 -0.03 54489.35 88888.00 2016-02-18 12:59:05.500 049 12521.98 -0.03 54489.35 88888.00 2016-02-18 12:59:05.625 049 12522.02 0.00 54489.35 88888.00 2016-02-18 12:59:05.750 049 12522.10 0.03 54489.32 88888.00 2016-02-18 12:59:05.875 049 12522.15 0.05 54489.32 88888.00 2016-02-18 12:59:06.000 049 12522.17 0.03 54489.30 88888.00 2016-02-18 12:59:06.125 049 12522.20 0.05 54489.32 88888.00 2016-02-18 12:59:06.250 049 12522.20 0.10 54489.32 88888.00 2016-02-18 12:59:06.375 049 12522.25 0.15 54489.30 88888.00 2016-02-18 12:59:06.500 049 12522.23 0.15 54489.32 88888.00 2016-02-18 12:59:06.625 049 12522.20 0.20 54489.30 88888.00 2016-02-18 12:59:06.750 049 12522.20 0.23 54489.32 88888.00 2016-02-18 12:59:06.875 049 12522.27 0.25 54489.32 88888.00 2016-02-18 12:59:07.000 049 12522.33 0.28 54489.32 88888.00 2016-02-18 12:59:07.125 049 12522.30 0.33 54489.32 88888.00 2016-02-18 12:59:07.250 049 12522.27 0.33 54489.35 88888.00 2016-02-18 12:59:07.375 049 12522.30 0.35 54489.35 88888.00 2016-02-18 12:59:07.500 049 12522.27 0.35 54489.38 88888.00 2016-02-18 12:59:07.625 049 12522.30 0.40 54489.35 88888.00 2016-02-18 12:59:07.750 049 12522.35 0.45 54489.35 88888.00 2016-02-18 12:59:07.875 049 12522.38 0.45 54489.38 88888.00 2016-02-18 12:59:08.000 049 12522.33 0.47 54489.38 88888.00 2016-02-18 12:59:08.125 049 12522.27 0.50 54489.40 88888.00 2016-02-18 12:59:08.250 049 12522.23 0.55 54489.40 88888.00 2016-02-18 12:59:08.375 049 12522.30 0.60 54489.40 88888.00 2016-02-18 12:59:08.500 049 12522.30 0.62 54489.43 88888.00 2016-02-18 12:59:08.625 049 12522.23 0.65 54489.45 88888.00 2016-02-18 12:59:08.750 049 12522.20 0.70 54489.43 88888.00 2016-02-18 12:59:08.875 049 12522.17 0.72 54489.43 88888.00 2016-02-18 12:59:09.000 049 12522.12 0.78 54489.40 88888.00 2016-02-18 12:59:09.125 049 12522.12 0.82 54489.40 88888.00 2016-02-18 12:59:09.250 049 12522.17 0.88 54489.38 88888.00 2016-02-18 12:59:09.375 049 12522.20 0.93 54489.38 88888.00 2016-02-18 12:59:09.500 049 12522.17 0.95 54489.40 88888.00 2016-02-18 12:59:09.625 049 12522.15 1.00 54489.40 88888.00 2016-02-18 12:59:09.750 049 12522.15 1.05 54489.40 88888.00 2016-02-18 12:59:09.875 049 12522.12 1.12 54489.40 88888.00 2016-02-18 12:59:10.000 049 12522.08 1.15 54489.40 88888.00 2016-02-18 12:59:10.125 049 12521.98 1.20 54489.40 88888.00 2016-02-18 12:59:10.250 049 12521.90 1.27 54489.40 88888.00 2016-02-18 12:59:10.375 049 12521.88 1.32 54489.43 88888.00 2016-02-18 12:59:10.500 049 12521.88 1.35 54489.43 88888.00 2016-02-18 12:59:10.625 049 12521.83 1.43 54489.43 88888.00 2016-02-18 12:59:10.750 049 12521.83 1.45 54489.43 88888.00 2016-02-18 12:59:10.875 049 12521.90 1.50 54489.43 88888.00 2016-02-18 12:59:11.000 049 12521.85 1.55 54489.43 88888.00 2016-02-18 12:59:11.125 049 12521.80 1.57 54489.43 88888.00 2016-02-18 12:59:11.250 049 12521.70 1.65 54489.45 88888.00 2016-02-18 12:59:11.375 049 12521.73 1.70 54489.43 88888.00 2016-02-18 12:59:11.500 049 12521.73 1.73 54489.45 88888.00 2016-02-18 12:59:11.625 049 12521.65 1.82 54489.45 88888.00 2016-02-18 12:59:11.750 049 12521.62 1.85 54489.47 88888.00 2016-02-18 12:59:11.875 049 12521.60 1.93 54489.50 88888.00 2016-02-18 12:59:12.000 049 12521.58 1.98 54489.47 88888.00 2016-02-18 12:59:12.125 049 12521.55 2.00 54489.45 88888.00 2016-02-18 12:59:12.250 049 12521.52 2.08 54489.45 88888.00 2016-02-18 12:59:12.375 049 12521.48 2.17 54489.47 88888.00 2016-02-18 12:59:12.500 049 12521.38 2.27 54489.47 88888.00 2016-02-18 12:59:12.625 049 12521.27 2.30 54489.43 88888.00 2016-02-18 12:59:12.750 049 12521.20 2.35 54489.43 88888.00 2016-02-18 12:59:12.875 049 12521.12 2.42 54489.47 88888.00 2016-02-18 12:59:13.000 049 12521.08 2.48 54489.47 88888.00 2016-02-18 12:59:13.125 049 12521.02 2.52 54489.47 88888.00 2016-02-18 12:59:13.250 049 12520.98 2.58 54489.50 88888.00 2016-02-18 12:59:13.375 049 12520.90 2.70 54489.47 88888.00 2016-02-18 12:59:13.500 049 12520.85 2.80 54489.50 88888.00 2016-02-18 12:59:13.625 049 12520.83 2.83 54489.53 88888.00 2016-02-18 12:59:13.750 049 12520.75 2.90 54489.50 88888.00 2016-02-18 12:59:13.875 049 12520.65 2.95 54489.50 88888.00 2016-02-18 12:59:14.000 049 12520.58 3.00 54489.50 88888.00 2016-02-18 12:59:14.125 049 12520.48 3.05 54489.50 88888.00 2016-02-18 12:59:14.250 049 12520.38 3.15 54489.53 88888.00 2016-02-18 12:59:14.375 049 12520.27 3.20 54489.53 88888.00 2016-02-18 12:59:14.500 049 12520.10 3.23 54489.55 88888.00 2016-02-18 12:59:14.625 049 12520.02 3.27 54489.55 88888.00 2016-02-18 12:59:14.750 049 12519.92 3.33 54489.55 88888.00 2016-02-18 12:59:14.875 049 12519.75 3.38 54489.55 88888.00 2016-02-18 12:59:15.000 049 12519.62 3.38 54489.57 88888.00 2016-02-18 12:59:15.125 049 12519.50 3.42 54489.57 88888.00 2016-02-18 12:59:15.250 049 12519.42 3.45 54489.57 88888.00 2016-02-18 12:59:15.375 049 12519.40 3.48 54489.57 88888.00 2016-02-18 12:59:15.500 049 12519.25 3.52 54489.57 88888.00 2016-02-18 12:59:15.625 049 12519.08 3.58 54489.60 88888.00 2016-02-18 12:59:15.750 049 12518.92 3.55 54489.60 88888.00 2016-02-18 12:59:15.875 049 12518.85 3.58 54489.60 88888.00 2016-02-18 12:59:16.000 049 12518.73 3.55 54489.60 88888.00 2016-02-18 12:59:16.125 049 12518.62 3.58 54489.62 88888.00 2016-02-18 12:59:16.250 049 12518.52 3.60 54489.62 88888.00 2016-02-18 12:59:16.375 049 12518.45 3.62 54489.62 88888.00 2016-02-18 12:59:16.500 049 12518.33 3.58 54489.62 88888.00 2016-02-18 12:59:16.625 049 12518.17 3.58 54489.62 88888.00 2016-02-18 12:59:16.750 049 12518.00 3.58 54489.62 88888.00 2016-02-18 12:59:16.875 049 12517.85 3.58 54489.65 88888.00 2016-02-18 12:59:17.000 049 12517.80 3.58 54489.65 88888.00 2016-02-18 12:59:17.125 049 12517.73 3.58 54489.65 88888.00 2016-02-18 12:59:17.250 049 12517.62 3.55 54489.68 88888.00 2016-02-18 12:59:17.375 049 12517.58 3.52 54489.68 88888.00 2016-02-18 12:59:17.500 049 12517.45 3.52 54489.68 88888.00 2016-02-18 12:59:17.625 049 12517.33 3.52 54489.65 88888.00 2016-02-18 12:59:17.750 049 12517.15 3.50 54489.68 88888.00 2016-02-18 12:59:17.875 049 12517.05 3.48 54489.68 88888.00 2016-02-18 12:59:18.000 049 12516.95 3.45 54489.68 88888.00 2016-02-18 12:59:18.125 049 12516.92 3.45 54489.70 88888.00 2016-02-18 12:59:18.250 049 12516.85 3.42 54489.70 88888.00 2016-02-18 12:59:18.375 049 12516.85 3.42 54489.70 88888.00 2016-02-18 12:59:18.500 049 12516.73 3.42 54489.70 88888.00 2016-02-18 12:59:18.625 049 12516.60 3.42 54489.70 88888.00 2016-02-18 12:59:18.750 049 12516.55 3.42 54489.72 88888.00 2016-02-18 12:59:18.875 049 12516.45 3.38 54489.70 88888.00 2016-02-18 12:59:19.000 049 12516.33 3.38 54489.68 88888.00 2016-02-18 12:59:19.125 049 12516.25 3.35 54489.68 88888.00 2016-02-18 12:59:19.250 049 12516.17 3.35 54489.68 88888.00 2016-02-18 12:59:19.375 049 12516.08 3.35 54489.70 88888.00 2016-02-18 12:59:19.500 049 12515.98 3.38 54489.70 88888.00 2016-02-18 12:59:19.625 049 12515.92 3.38 54489.72 88888.00 2016-02-18 12:59:19.750 049 12515.85 3.40 54489.72 88888.00 2016-02-18 12:59:19.875 049 12515.70 3.40 54489.72 88888.00 2016-02-18 12:59:20.000 049 12515.52 3.38 54489.75 88888.00 2016-02-18 12:59:20.125 049 12515.45 3.40 54489.72 88888.00 2016-02-18 12:59:20.250 049 12515.40 3.40 54489.72 88888.00 2016-02-18 12:59:20.375 049 12515.35 3.42 54489.72 88888.00 2016-02-18 12:59:20.500 049 12515.25 3.48 54489.70 88888.00 2016-02-18 12:59:20.625 049 12515.10 3.50 54489.72 88888.00 2016-02-18 12:59:20.750 049 12514.95 3.52 54489.70 88888.00 2016-02-18 12:59:20.875 049 12514.83 3.55 54489.70 88888.00 2016-02-18 12:59:21.000 049 12514.73 3.58 54489.72 88888.00 2016-02-18 12:59:21.125 049 12514.65 3.58 54489.75 88888.00 2016-02-18 12:59:21.250 049 12514.55 3.62 54489.75 88888.00 2016-02-18 12:59:21.375 049 12514.42 3.67 54489.75 88888.00 2016-02-18 12:59:21.500 049 12514.33 3.73 54489.75 88888.00 2016-02-18 12:59:21.625 049 12514.27 3.75 54489.72 88888.00 2016-02-18 12:59:21.750 049 12514.17 3.80 54489.72 88888.00 2016-02-18 12:59:21.875 049 12514.10 3.83 54489.70 88888.00 2016-02-18 12:59:22.000 049 12514.00 3.88 54489.68 88888.00 2016-02-18 12:59:22.125 049 12513.88 3.90 54489.72 88888.00 2016-02-18 12:59:22.250 049 12513.75 3.92 54489.70 88888.00 2016-02-18 12:59:22.375 049 12513.67 4.00 54489.68 88888.00 2016-02-18 12:59:22.500 049 12513.65 4.08 54489.68 88888.00 2016-02-18 12:59:22.625 049 12513.60 4.10 54489.68 88888.00 2016-02-18 12:59:22.750 049 12513.48 4.15 54489.68 88888.00 2016-02-18 12:59:22.875 049 12513.40 4.17 54489.68 88888.00 2016-02-18 12:59:23.000 049 12513.33 4.22 54489.65 88888.00 2016-02-18 12:59:23.125 049 12513.25 4.30 54489.68 88888.00 2016-02-18 12:59:23.250 049 12513.17 4.35 54489.68 88888.00 2016-02-18 12:59:23.375 049 12513.12 4.42 54489.65 88888.00 2016-02-18 12:59:23.500 049 12513.02 4.50 54489.62 88888.00 2016-02-18 12:59:23.625 049 12512.95 4.58 54489.62 88888.00 2016-02-18 12:59:23.750 049 12512.88 4.67 54489.62 88888.00 2016-02-18 12:59:23.875 049 12512.80 4.72 54489.62 88888.00 2016-02-18 12:59:24.000 049 12512.73 4.72 54489.62 88888.00 2016-02-18 12:59:24.125 049 12512.75 4.78 54489.62 88888.00 2016-02-18 12:59:24.250 049 12512.75 4.88 54489.62 88888.00 2016-02-18 12:59:24.375 049 12512.67 4.95 54489.62 88888.00 2016-02-18 12:59:24.500 049 12512.60 5.00 54489.60 88888.00 2016-02-18 12:59:24.625 049 12512.55 5.05 54489.60 88888.00 2016-02-18 12:59:24.750 049 12512.48 5.08 54489.60 88888.00 2016-02-18 12:59:24.875 049 12512.42 5.15 54489.57 88888.00 2016-02-18 12:59:25.000 049 12512.27 5.22 54489.55 88888.00 2016-02-18 12:59:25.125 049 12512.25 5.25 54489.57 88888.00 2016-02-18 12:59:25.250 049 12512.23 5.28 54489.60 88888.00 2016-02-18 12:59:25.375 049 12512.17 5.30 54489.57 88888.00 2016-02-18 12:59:25.500 049 12512.15 5.35 54489.55 88888.00 2016-02-18 12:59:25.625 049 12512.08 5.38 54489.53 88888.00 2016-02-18 12:59:25.750 049 12512.10 5.38 54489.57 88888.00 2016-02-18 12:59:25.875 049 12512.08 5.40 54489.53 88888.00 2016-02-18 12:59:26.000 049 12511.98 5.40 54489.53 88888.00 2016-02-18 12:59:26.125 049 12511.90 5.42 54489.55 88888.00 2016-02-18 12:59:26.250 049 12511.77 5.42 54489.53 88888.00 2016-02-18 12:59:26.375 049 12511.70 5.45 54489.47 88888.00 2016-02-18 12:59:26.500 049 12511.62 5.50 54489.47 88888.00 2016-02-18 12:59:26.625 049 12511.60 5.55 54489.47 88888.00 2016-02-18 12:59:26.750 049 12511.58 5.53 54489.50 88888.00 2016-02-18 12:59:26.875 049 12511.55 5.50 54489.50 88888.00 2016-02-18 12:59:27.000 049 12511.58 5.50 54489.47 88888.00 2016-02-18 12:59:27.125 049 12511.48 5.55 54489.50 88888.00 2016-02-18 12:59:27.250 049 12511.38 5.55 54489.50 88888.00 2016-02-18 12:59:27.375 049 12511.35 5.58 54489.47 88888.00 2016-02-18 12:59:27.500 049 12511.33 5.60 54489.43 88888.00 2016-02-18 12:59:27.625 049 12511.30 5.60 54489.43 88888.00 2016-02-18 12:59:27.750 049 12511.20 5.62 54489.43 88888.00 2016-02-18 12:59:27.875 049 12511.12 5.62 54489.43 88888.00 2016-02-18 12:59:28.000 049 12511.15 5.60 54489.43 88888.00 2016-02-18 12:59:28.125 049 12511.10 5.60 54489.43 88888.00 2016-02-18 12:59:28.250 049 12510.95 5.60 54489.43 88888.00 2016-02-18 12:59:28.375 049 12510.92 5.62 54489.43 88888.00 2016-02-18 12:59:28.500 049 12510.95 5.60 54489.43 88888.00 2016-02-18 12:59:28.625 049 12510.92 5.60 54489.45 88888.00 2016-02-18 12:59:28.750 049 12510.90 5.60 54489.45 88888.00 2016-02-18 12:59:28.875 049 12510.83 5.62 54489.43 88888.00 2016-02-18 12:59:29.000 049 12510.70 5.65 54489.40 88888.00 2016-02-18 12:59:29.125 049 12510.60 5.67 54489.43 88888.00 2016-02-18 12:59:29.250 049 12510.55 5.70 54489.43 88888.00 2016-02-18 12:59:29.375 049 12510.55 5.70 54489.43 88888.00 2016-02-18 12:59:29.500 049 12510.55 5.65 54489.40 88888.00 2016-02-18 12:59:29.625 049 12510.50 5.67 54489.40 88888.00 2016-02-18 12:59:29.750 049 12510.45 5.67 54489.40 88888.00 2016-02-18 12:59:29.875 049 12510.48 5.67 54489.38 88888.00 2016-02-18 12:59:30.000 049 12510.48 5.67 54489.35 88888.00 2016-02-18 12:59:30.125 049 12510.42 5.65 54489.38 88888.00 2016-02-18 12:59:30.250 049 12510.35 5.65 54489.38 88888.00 2016-02-18 12:59:30.375 049 12510.35 5.67 54489.35 88888.00 2016-02-18 12:59:30.500 049 12510.27 5.67 54489.32 88888.00 2016-02-18 12:59:30.625 049 12510.25 5.70 54489.35 88888.00 2016-02-18 12:59:30.750 049 12510.23 5.70 54489.35 88888.00 2016-02-18 12:59:30.875 049 12510.12 5.67 54489.32 88888.00 2016-02-18 12:59:31.000 049 12510.15 5.70 54489.32 88888.00 2016-02-18 12:59:31.125 049 12510.12 5.70 54489.30 88888.00 2016-02-18 12:59:31.250 049 12510.02 5.65 54489.30 88888.00 2016-02-18 12:59:31.375 049 12510.00 5.67 54489.28 88888.00 2016-02-18 12:59:31.500 049 12509.98 5.67 54489.28 88888.00 2016-02-18 12:59:31.625 049 12509.95 5.72 54489.28 88888.00 2016-02-18 12:59:31.750 049 12509.95 5.70 54489.25 88888.00 2016-02-18 12:59:31.875 049 12509.92 5.72 54489.22 88888.00 2016-02-18 12:59:32.000 049 12509.80 5.72 54489.20 88888.00 2016-02-18 12:59:32.125 049 12509.80 5.75 54489.22 88888.00 2016-02-18 12:59:32.250 049 12509.88 5.75 54489.22 88888.00 2016-02-18 12:59:32.375 049 12509.90 5.75 54489.22 88888.00 2016-02-18 12:59:32.500 049 12509.85 5.80 54489.22 88888.00 2016-02-18 12:59:32.625 049 12509.77 5.80 54489.22 88888.00 2016-02-18 12:59:32.750 049 12509.77 5.78 54489.18 88888.00 2016-02-18 12:59:32.875 049 12509.77 5.75 54489.20 88888.00 2016-02-18 12:59:33.000 049 12509.77 5.83 54489.18 88888.00 2016-02-18 12:59:33.125 049 12509.75 5.83 54489.15 88888.00 2016-02-18 12:59:33.250 049 12509.75 5.80 54489.18 88888.00 2016-02-18 12:59:33.375 049 12509.65 5.83 54489.15 88888.00 2016-02-18 12:59:33.500 049 12509.58 5.80 54489.15 88888.00 2016-02-18 12:59:33.625 049 12509.50 5.83 54489.18 88888.00 2016-02-18 12:59:33.750 049 12509.48 5.80 54489.15 88888.00 2016-02-18 12:59:33.875 049 12509.45 5.83 54489.15 88888.00 2016-02-18 12:59:34.000 049 12509.42 5.83 54489.15 88888.00 2016-02-18 12:59:34.125 049 12509.38 5.88 54489.12 88888.00 2016-02-18 12:59:34.250 049 12509.33 5.88 54489.10 88888.00 2016-02-18 12:59:34.375 049 12509.27 5.85 54489.05 88888.00 2016-02-18 12:59:34.500 049 12509.25 5.92 54489.07 88888.00 2016-02-18 12:59:34.625 049 12509.20 5.92 54489.03 88888.00 2016-02-18 12:59:34.750 049 12509.15 5.97 54489.00 88888.00 2016-02-18 12:59:34.875 049 12509.12 6.00 54489.00 88888.00 2016-02-18 12:59:35.000 049 12509.02 6.03 54489.00 88888.00 2016-02-18 12:59:35.125 049 12508.98 6.05 54489.00 88888.00 2016-02-18 12:59:35.250 049 12508.90 6.05 54488.97 88888.00 2016-02-18 12:59:35.375 049 12508.85 6.10 54488.97 88888.00 2016-02-18 12:59:35.500 049 12508.80 6.15 54488.95 88888.00 2016-02-18 12:59:35.625 049 12508.75 6.20 54488.93 88888.00 2016-02-18 12:59:35.750 049 12508.73 6.25 54488.90 88888.00 2016-02-18 12:59:35.875 049 12508.75 6.30 54488.90 88888.00 2016-02-18 12:59:36.000 049 12508.75 6.33 54488.88 88888.00 2016-02-18 12:59:36.125 049 12508.70 6.38 54488.85 88888.00 2016-02-18 12:59:36.250 049 12508.65 6.42 54488.82 88888.00 2016-02-18 12:59:36.375 049 12508.67 6.47 54488.82 88888.00 2016-02-18 12:59:36.500 049 12508.70 6.53 54488.80 88888.00 2016-02-18 12:59:36.625 049 12508.67 6.58 54488.78 88888.00 2016-02-18 12:59:36.750 049 12508.58 6.60 54488.75 88888.00 2016-02-18 12:59:36.875 049 12508.58 6.62 54488.72 88888.00 2016-02-18 12:59:37.000 049 12508.58 6.67 54488.70 88888.00 2016-02-18 12:59:37.125 049 12508.58 6.72 54488.68 88888.00 2016-02-18 12:59:37.250 049 12508.50 6.75 54488.68 88888.00 2016-02-18 12:59:37.375 049 12508.48 6.83 54488.65 88888.00 2016-02-18 12:59:37.500 049 12508.48 7.03 54488.62 88888.00 2016-02-18 12:59:37.625 049 12508.45 7.10 54488.60 88888.00 2016-02-18 12:59:37.750 049 12508.45 7.08 54488.60 88888.00 2016-02-18 12:59:37.875 049 12508.48 7.10 54488.57 88888.00 2016-02-18 12:59:38.000 049 12508.50 7.15 54488.53 88888.00 2016-02-18 12:59:38.125 049 12508.42 7.20 54488.50 88888.00 2016-02-18 12:59:38.250 049 12508.35 7.25 54488.47 88888.00 2016-02-18 12:59:38.375 049 12508.30 7.33 54488.45 88888.00 2016-02-18 12:59:38.500 049 12508.25 7.40 54488.43 88888.00 2016-02-18 12:59:38.625 049 12508.33 7.47 54488.35 88888.00 2016-02-18 12:59:38.750 049 12508.33 7.55 54488.35 88888.00 2016-02-18 12:59:38.875 049 12508.25 7.60 54488.32 88888.00 2016-02-18 12:59:39.000 049 12508.27 7.70 54488.28 88888.00 2016-02-18 12:59:39.125 049 12508.33 7.80 54488.28 88888.00 2016-02-18 12:59:39.250 049 12508.23 7.80 54488.25 88888.00 2016-02-18 12:59:39.375 049 12508.15 7.88 54488.25 88888.00 2016-02-18 12:59:39.500 049 12508.08 7.92 54488.18 88888.00 2016-02-18 12:59:39.625 049 12508.00 7.97 54488.12 88888.00 2016-02-18 12:59:39.750 049 12508.05 8.03 54488.10 88888.00 2016-02-18 12:59:39.875 049 12508.05 8.07 54488.05 88888.00 2016-02-18 12:59:40.000 049 12508.00 8.12 54488.03 88888.00 2016-02-18 12:59:40.125 049 12507.88 8.20 54488.03 88888.00 2016-02-18 12:59:40.250 049 12507.83 8.28 54487.97 88888.00 2016-02-18 12:59:40.375 049 12507.92 8.32 54487.95 88888.00 2016-02-18 12:59:40.500 049 12507.90 8.40 54487.93 88888.00 2016-02-18 12:59:40.625 049 12507.77 8.47 54487.93 88888.00 2016-02-18 12:59:40.750 049 12507.67 8.50 54487.88 88888.00 2016-02-18 12:59:40.875 049 12507.52 8.57 54487.85 88888.00 2016-02-18 12:59:41.000 049 12507.48 8.65 54487.82 88888.00 2016-02-18 12:59:41.125 049 12507.42 8.68 54487.80 88888.00 2016-02-18 12:59:41.250 049 12507.33 8.70 54487.78 88888.00 2016-02-18 12:59:41.375 049 12507.23 8.78 54487.75 88888.00 2016-02-18 12:59:41.500 049 12507.17 8.82 54487.78 88888.00 2016-02-18 12:59:41.625 049 12507.10 8.85 54487.75 88888.00 2016-02-18 12:59:41.750 049 12506.98 8.88 54487.70 88888.00 2016-02-18 12:59:41.875 049 12506.88 8.90 54487.68 88888.00 2016-02-18 12:59:42.000 049 12506.80 8.93 54487.65 88888.00 2016-02-18 12:59:42.125 049 12506.73 8.95 54487.65 88888.00 2016-02-18 12:59:42.250 049 12506.65 8.97 54487.62 88888.00 2016-02-18 12:59:42.375 049 12506.55 9.00 54487.62 88888.00 2016-02-18 12:59:42.500 049 12506.45 9.00 54487.60 88888.00 2016-02-18 12:59:42.625 049 12506.38 9.10 54487.60 88888.00 2016-02-18 12:59:42.750 049 12506.25 9.15 54487.60 88888.00 2016-02-18 12:59:42.875 049 12506.17 9.15 54487.60 88888.00 2016-02-18 12:59:43.000 049 12506.08 9.18 54487.57 88888.00 2016-02-18 12:59:43.125 049 12505.98 9.20 54487.53 88888.00 2016-02-18 12:59:43.250 049 12505.80 9.20 54487.50 88888.00 2016-02-18 12:59:43.375 049 12505.73 9.28 54487.53 88888.00 2016-02-18 12:59:43.500 049 12505.67 9.28 54487.50 88888.00 2016-02-18 12:59:43.625 049 12505.52 9.30 54487.50 88888.00 2016-02-18 12:59:43.750 049 12505.30 9.32 54487.53 88888.00 2016-02-18 12:59:43.875 049 12505.20 9.30 54487.53 88888.00 2016-02-18 12:59:44.000 049 12505.08 9.25 54487.47 88888.00 2016-02-18 12:59:44.125 049 12504.92 9.30 54487.50 88888.00 2016-02-18 12:59:44.250 049 12504.75 9.28 54487.53 88888.00 2016-02-18 12:59:44.375 049 12504.62 9.25 54487.50 88888.00 2016-02-18 12:59:44.500 049 12504.48 9.25 54487.50 88888.00 2016-02-18 12:59:44.625 049 12504.35 9.20 54487.50 88888.00 2016-02-18 12:59:44.750 049 12504.23 9.20 54487.47 88888.00 2016-02-18 12:59:44.875 049 12504.02 9.18 54487.45 88888.00 2016-02-18 12:59:45.000 049 12503.90 9.15 54487.47 88888.00 2016-02-18 12:59:45.125 049 12503.73 9.10 54487.50 88888.00 2016-02-18 12:59:45.250 049 12503.48 9.05 54487.50 88888.00 2016-02-18 12:59:45.375 049 12503.30 9.05 54487.50 88888.00 2016-02-18 12:59:45.500 049 12503.15 9.00 54487.50 88888.00 2016-02-18 12:59:45.625 049 12502.98 8.97 54487.50 88888.00 2016-02-18 12:59:45.750 049 12502.75 8.90 54487.50 88888.00 2016-02-18 12:59:45.875 049 12502.58 8.82 54487.53 88888.00 2016-02-18 12:59:46.000 049 12502.45 8.80 54487.53 88888.00 2016-02-18 12:59:46.125 049 12502.23 8.78 54487.57 88888.00 2016-02-18 12:59:46.250 049 12501.95 8.65 54487.57 88888.00 2016-02-18 12:59:46.375 049 12501.75 8.57 54487.60 88888.00 2016-02-18 12:59:46.500 049 12501.60 8.50 54487.60 88888.00 2016-02-18 12:59:46.625 049 12501.42 8.43 54487.57 88888.00 2016-02-18 12:59:46.750 049 12501.23 8.35 54487.57 88888.00 2016-02-18 12:59:46.875 049 12501.08 8.22 54487.55 88888.00 2016-02-18 12:59:47.000 049 12500.88 8.15 54487.57 88888.00 2016-02-18 12:59:47.125 049 12500.67 8.05 54487.60 88888.00 2016-02-18 12:59:47.250 049 12500.45 7.92 54487.60 88888.00 2016-02-18 12:59:47.375 049 12500.33 7.88 54487.62 88888.00 2016-02-18 12:59:47.500 049 12500.10 7.78 54487.65 88888.00 2016-02-18 12:59:47.625 049 12499.92 7.70 54487.70 88888.00 2016-02-18 12:59:47.750 049 12499.70 7.58 54487.65 88888.00 2016-02-18 12:59:47.875 049 12499.58 7.45 54487.65 88888.00 2016-02-18 12:59:48.000 049 12499.40 7.35 54487.68 88888.00 2016-02-18 12:59:48.125 049 12499.27 7.25 54487.68 88888.00 2016-02-18 12:59:48.250 049 12499.12 7.10 54487.65 88888.00 2016-02-18 12:59:48.375 049 12499.08 7.03 54487.62 88888.00 2016-02-18 12:59:48.500 049 12498.92 6.92 54487.62 88888.00 2016-02-18 12:59:48.625 049 12498.73 6.83 54487.65 88888.00 2016-02-18 12:59:48.750 049 12498.67 6.72 54487.65 88888.00 2016-02-18 12:59:48.875 049 12498.60 6.62 54487.65 88888.00 2016-02-18 12:59:49.000 049 12498.50 6.55 54487.60 88888.00 2016-02-18 12:59:49.125 049 12498.40 6.47 54487.60 88888.00 2016-02-18 12:59:49.250 049 12498.27 6.30 54487.60 88888.00 2016-02-18 12:59:49.375 049 12498.27 6.22 54487.60 88888.00 2016-02-18 12:59:49.500 049 12498.17 6.15 54487.60 88888.00 2016-02-18 12:59:49.625 049 12498.05 6.05 54487.57 88888.00 2016-02-18 12:59:49.750 049 12498.00 6.00 54487.60 88888.00 2016-02-18 12:59:49.875 049 12497.90 5.88 54487.55 88888.00 2016-02-18 12:59:50.000 049 12497.83 5.75 54487.50 88888.00 2016-02-18 12:59:50.125 049 12497.85 5.65 54487.53 88888.00 2016-02-18 12:59:50.250 049 12497.73 5.58 54487.50 88888.00 2016-02-18 12:59:50.375 049 12497.62 5.50 54487.53 88888.00 2016-02-18 12:59:50.500 049 12497.55 5.42 54487.47 88888.00 2016-02-18 12:59:50.625 049 12497.55 5.35 54487.47 88888.00 2016-02-18 12:59:50.750 049 12497.55 5.25 54487.45 88888.00 2016-02-18 12:59:50.875 049 12497.55 5.17 54487.43 88888.00 2016-02-18 12:59:51.000 049 12497.45 5.05 54487.38 88888.00 2016-02-18 12:59:51.125 049 12497.38 4.97 54487.35 88888.00 2016-02-18 12:59:51.250 049 12497.33 4.92 54487.35 88888.00 2016-02-18 12:59:51.375 049 12497.35 4.83 54487.32 88888.00 2016-02-18 12:59:51.500 049 12497.38 4.78 54487.30 88888.00 2016-02-18 12:59:51.625 049 12497.48 4.70 54487.28 88888.00 2016-02-18 12:59:51.750 049 12497.48 4.65 54487.25 88888.00 2016-02-18 12:59:51.875 049 12497.48 4.60 54487.22 88888.00 2016-02-18 12:59:52.000 049 12497.50 4.55 54487.20 88888.00 2016-02-18 12:59:52.125 049 12497.55 4.50 54487.18 88888.00 2016-02-18 12:59:52.250 049 12497.62 4.42 54487.15 88888.00 2016-02-18 12:59:52.375 049 12497.75 4.38 54487.10 88888.00 2016-02-18 12:59:52.500 049 12497.80 4.35 54487.10 88888.00 2016-02-18 12:59:52.625 049 12497.85 4.30 54487.05 88888.00 2016-02-18 12:59:52.750 049 12497.92 4.28 54486.97 88888.00 2016-02-18 12:59:52.875 049 12497.95 4.25 54486.95 88888.00 2016-02-18 12:59:53.000 049 12497.95 4.22 54486.90 88888.00 2016-02-18 12:59:53.125 049 12498.02 4.17 54486.88 88888.00 2016-02-18 12:59:53.250 049 12498.02 4.15 54486.82 88888.00 2016-02-18 12:59:53.375 049 12498.15 4.15 54486.78 88888.00 2016-02-18 12:59:53.500 049 12498.25 4.12 54486.75 88888.00 2016-02-18 12:59:53.625 049 12498.30 4.15 54486.72 88888.00 2016-02-18 12:59:53.750 049 12498.33 4.15 54486.68 88888.00 2016-02-18 12:59:53.875 049 12498.38 4.15 54486.65 88888.00 2016-02-18 12:59:54.000 049 12498.42 4.15 54486.62 88888.00 2016-02-18 12:59:54.125 049 12498.45 4.15 54486.60 88888.00 2016-02-18 12:59:54.250 049 12498.45 4.15 54486.55 88888.00 2016-02-18 12:59:54.375 049 12498.48 4.17 54486.53 88888.00 2016-02-18 12:59:54.500 049 12498.50 4.17 54486.50 88888.00 2016-02-18 12:59:54.625 049 12498.50 4.22 54486.47 88888.00 2016-02-18 12:59:54.750 049 12498.45 4.20 54486.45 88888.00 2016-02-18 12:59:54.875 049 12498.42 4.17 54486.43 88888.00 2016-02-18 12:59:55.000 049 12498.42 4.15 54486.43 88888.00 2016-02-18 12:59:55.125 049 12498.42 4.10 54486.40 88888.00 2016-02-18 12:59:55.250 049 12498.42 4.10 54486.38 88888.00 2016-02-18 12:59:55.375 049 12498.40 4.10 54486.32 88888.00 2016-02-18 12:59:55.500 049 12498.35 4.05 54486.32 88888.00 2016-02-18 12:59:55.625 049 12498.30 4.08 54486.30 88888.00 2016-02-18 12:59:55.750 049 12498.23 4.08 54486.30 88888.00 2016-02-18 12:59:55.875 049 12498.10 4.05 54486.30 88888.00 2016-02-18 12:59:56.000 049 12497.95 4.05 54486.30 88888.00 2016-02-18 12:59:56.125 049 12497.80 4.08 54486.28 88888.00 2016-02-18 12:59:56.250 049 12497.65 4.12 54486.25 88888.00 2016-02-18 12:59:56.375 049 12497.52 4.12 54486.25 88888.00 2016-02-18 12:59:56.500 049 12497.35 4.12 54486.25 88888.00 2016-02-18 12:59:56.625 049 12497.15 4.15 54486.20 88888.00 2016-02-18 12:59:56.750 049 12497.02 4.15 54486.22 88888.00 2016-02-18 12:59:56.875 049 12496.90 4.15 54486.22 88888.00 2016-02-18 12:59:57.000 049 12496.80 4.17 54486.25 88888.00 2016-02-18 12:59:57.125 049 12496.73 4.17 54486.22 88888.00 2016-02-18 12:59:57.250 049 12496.62 4.12 54486.20 88888.00 2016-02-18 12:59:57.375 049 12496.58 4.15 54486.18 88888.00 2016-02-18 12:59:57.500 049 12496.52 4.10 54486.20 88888.00 2016-02-18 12:59:57.625 049 12496.40 4.10 54486.15 88888.00 2016-02-18 12:59:57.750 049 12496.30 4.03 54486.15 88888.00 2016-02-18 12:59:57.875 049 12496.25 3.98 54486.15 88888.00 2016-02-18 12:59:58.000 049 12496.10 3.95 54486.12 88888.00 2016-02-18 12:59:58.125 049 12495.98 3.90 54486.10 88888.00 2016-02-18 12:59:58.250 049 12495.90 3.85 54486.07 88888.00 2016-02-18 12:59:58.375 049 12495.88 3.80 54486.07 88888.00 2016-02-18 12:59:58.500 049 12495.85 3.75 54486.05 88888.00 2016-02-18 12:59:58.625 049 12495.83 3.73 54486.00 88888.00 2016-02-18 12:59:58.750 049 12495.80 3.65 54486.03 88888.00 2016-02-18 12:59:58.875 049 12495.77 3.60 54485.97 88888.00 2016-02-18 12:59:59.000 049 12495.70 3.55 54485.95 88888.00 2016-02-18 12:59:59.125 049 12495.67 3.50 54485.95 88888.00 2016-02-18 12:59:59.250 049 12495.70 3.42 54485.95 88888.00 2016-02-18 12:59:59.375 049 12495.67 3.38 54485.93 88888.00 2016-02-18 12:59:59.500 049 12495.62 3.30 54485.93 88888.00 2016-02-18 12:59:59.625 049 12495.62 3.23 54485.93 88888.00 2016-02-18 12:59:59.750 049 12495.62 3.15 54485.88 88888.00 2016-02-18 12:59:59.875 049 12495.58 3.08 54485.88 88888.00 2016-02-18 13:00:00.000 049 12495.52 3.00 54485.82 88888.00 2016-02-18 13:00:00.125 049 12495.55 2.95 54485.80 88888.00 2016-02-18 13:00:00.250 049 12495.65 2.90 54485.82 88888.00 2016-02-18 13:00:00.375 049 12495.80 2.88 54485.78 88888.00 2016-02-18 13:00:00.500 049 12495.85 2.80 54485.75 88888.00 2016-02-18 13:00:00.625 049 12495.88 2.75 54485.75 88888.00 2016-02-18 13:00:00.750 049 12495.88 2.75 54485.72 88888.00 2016-02-18 13:00:00.875 049 12495.92 2.73 54485.72 88888.00 2016-02-18 13:00:01.000 049 12495.98 2.67 54485.68 88888.00 2016-02-18 13:00:01.125 049 12496.00 2.60 54485.65 88888.00 2016-02-18 13:00:01.250 049 12496.05 2.58 54485.62 88888.00 2016-02-18 13:00:01.375 049 12496.17 2.58 54485.57 88888.00 2016-02-18 13:00:01.500 049 12496.20 2.58 54485.57 88888.00 2016-02-18 13:00:01.625 049 12496.25 2.60 54485.57 88888.00 2016-02-18 13:00:01.750 049 12496.33 2.60 54485.55 88888.00 2016-02-18 13:00:01.875 049 12496.45 2.58 54485.53 88888.00 2016-02-18 13:00:02.000 049 12496.50 2.58 54485.50 88888.00 2016-02-18 13:00:02.125 049 12496.52 2.60 54485.47 88888.00 2016-02-18 13:00:02.250 049 12496.58 2.62 54485.45 88888.00 2016-02-18 13:00:02.375 049 12496.70 2.65 54485.43 88888.00 2016-02-18 13:00:02.500 049 12496.85 2.65 54485.38 88888.00 2016-02-18 13:00:02.625 049 12496.98 2.67 54485.35 88888.00 2016-02-18 13:00:02.750 049 12497.08 2.73 54485.30 88888.00 2016-02-18 13:00:02.875 049 12497.12 2.75 54485.28 88888.00 2016-02-18 13:00:03.000 049 12497.25 2.77 54485.22 88888.00 2016-02-18 13:00:03.125 049 12497.40 2.80 54485.20 88888.00 2016-02-18 13:00:03.250 049 12497.52 2.83 54485.20 88888.00 2016-02-18 13:00:03.375 049 12497.70 2.88 54485.15 88888.00 2016-02-18 13:00:03.500 049 12497.77 2.90 54485.12 88888.00 2016-02-18 13:00:03.625 049 12497.92 2.95 54485.07 88888.00 2016-02-18 13:00:03.750 049 12498.10 3.02 54485.05 88888.00 2016-02-18 13:00:03.875 049 12498.23 3.05 54485.03 88888.00 2016-02-18 13:00:04.000 049 12498.40 3.10 54484.97 88888.00 2016-02-18 13:00:04.125 049 12498.52 3.15 54484.95 88888.00 2016-02-18 13:00:04.250 049 12498.62 3.23 54484.95 88888.00 2016-02-18 13:00:04.375 049 12498.73 3.30 54484.93 88888.00 2016-02-18 13:00:04.500 049 12498.83 3.33 54484.88 88888.00 2016-02-18 13:00:04.625 049 12498.95 3.38 54484.85 88888.00 2016-02-18 13:00:04.750 049 12499.10 3.42 54484.85 88888.00 2016-02-18 13:00:04.875 049 12499.20 3.45 54484.80 88888.00 2016-02-18 13:00:05.000 049 12499.33 3.52 54484.75 88888.00 2016-02-18 13:00:05.125 049 12499.40 3.58 54484.75 88888.00 2016-02-18 13:00:05.250 049 12499.52 3.65 54484.70 88888.00 2016-02-18 13:00:05.375 049 12499.73 3.70 54484.68 88888.00 2016-02-18 13:00:05.500 049 12499.88 3.77 54484.62 88888.00 2016-02-18 13:00:05.625 049 12499.92 3.83 54484.65 88888.00 2016-02-18 13:00:05.750 049 12500.00 3.85 54484.62 88888.00 2016-02-18 13:00:05.875 049 12500.08 3.90 54484.60 88888.00 2016-02-18 13:00:06.000 049 12500.23 3.95 54484.57 88888.00 2016-02-18 13:00:06.125 049 12500.30 4.00 54484.55 88888.00 2016-02-18 13:00:06.250 049 12500.38 4.03 54484.47 88888.00 2016-02-18 13:00:06.375 049 12500.58 4.08 54484.45 88888.00 2016-02-18 13:00:06.500 049 12500.70 4.12 54484.43 88888.00 2016-02-18 13:00:06.625 049 12500.75 4.17 54484.40 88888.00 2016-02-18 13:00:06.750 049 12500.80 4.17 54484.40 88888.00 2016-02-18 13:00:06.875 049 12500.90 4.20 54484.40 88888.00 2016-02-18 13:00:07.000 049 12501.02 4.28 54484.35 88888.00 2016-02-18 13:00:07.125 049 12501.15 4.28 54484.35 88888.00 2016-02-18 13:00:07.250 049 12501.20 4.35 54484.32 88888.00 2016-02-18 13:00:07.375 049 12501.27 4.40 54484.32 88888.00 2016-02-18 13:00:07.500 049 12501.33 4.42 54484.28 88888.00 2016-02-18 13:00:07.625 049 12501.35 4.42 54484.28 88888.00 2016-02-18 13:00:07.750 049 12501.40 4.45 54484.25 88888.00 2016-02-18 13:00:07.875 049 12501.50 4.50 54484.28 88888.00 2016-02-18 13:00:08.000 049 12501.60 4.53 54484.25 88888.00 2016-02-18 13:00:08.125 049 12501.70 4.55 54484.25 88888.00 2016-02-18 13:00:08.250 049 12501.75 4.58 54484.22 88888.00 2016-02-18 13:00:08.375 049 12501.83 4.58 54484.20 88888.00 2016-02-18 13:00:08.500 049 12501.83 4.60 54484.18 88888.00 2016-02-18 13:00:08.625 049 12501.88 4.62 54484.18 88888.00 2016-02-18 13:00:08.750 049 12501.90 4.65 54484.18 88888.00 2016-02-18 13:00:08.875 049 12501.95 4.67 54484.18 88888.00 2016-02-18 13:00:09.000 049 12502.00 4.65 54484.12 88888.00 2016-02-18 13:00:09.125 049 12502.05 4.67 54484.12 88888.00 2016-02-18 13:00:09.250 049 12502.08 4.70 54484.10 88888.00 2016-02-18 13:00:09.375 049 12502.17 4.72 54484.07 88888.00 2016-02-18 13:00:09.500 049 12502.27 4.72 54484.07 88888.00 2016-02-18 13:00:09.625 049 12502.38 4.78 54484.05 88888.00 2016-02-18 13:00:09.750 049 12502.42 4.78 54484.05 88888.00 2016-02-18 13:00:09.875 049 12502.45 4.78 54484.03 88888.00 2016-02-18 13:00:10.000 049 12502.50 4.80 54484.00 88888.00 2016-02-18 13:00:10.125 049 12502.65 4.83 54484.00 88888.00 2016-02-18 13:00:10.250 049 12502.70 4.80 54483.97 88888.00 2016-02-18 13:00:10.375 049 12502.77 4.83 54484.00 88888.00 2016-02-18 13:00:10.500 049 12502.88 4.90 54483.97 88888.00 2016-02-18 13:00:10.625 049 12502.98 4.92 54483.97 88888.00 2016-02-18 13:00:10.750 049 12503.05 4.92 54483.95 88888.00 2016-02-18 13:00:10.875 049 12503.08 4.97 54483.95 88888.00 2016-02-18 13:00:11.000 049 12503.17 4.97 54483.93 88888.00 2016-02-18 13:00:11.125 049 12503.23 5.00 54483.93 88888.00 2016-02-18 13:00:11.250 049 12503.23 5.03 54483.93 88888.00 2016-02-18 13:00:11.375 049 12503.27 5.08 54483.90 88888.00 2016-02-18 13:00:11.500 049 12503.38 5.08 54483.90 88888.00 2016-02-18 13:00:11.625 049 12503.42 5.10 54483.90 88888.00 2016-02-18 13:00:11.750 049 12503.40 5.12 54483.88 88888.00 2016-02-18 13:00:11.875 049 12503.48 5.12 54483.88 88888.00 2016-02-18 13:00:12.000 049 12503.55 5.15 54483.85 88888.00 2016-02-18 13:00:12.125 049 12503.62 5.17 54483.85 88888.00 2016-02-18 13:00:12.250 049 12503.67 5.17 54483.82 88888.00 2016-02-18 13:00:12.375 049 12503.65 5.17 54483.80 88888.00 2016-02-18 13:00:12.500 049 12503.67 5.17 54483.80 88888.00 2016-02-18 13:00:12.625 049 12503.67 5.17 54483.80 88888.00 2016-02-18 13:00:12.750 049 12503.77 5.12 54483.82 88888.00 2016-02-18 13:00:12.875 049 12503.83 5.12 54483.80 88888.00 2016-02-18 13:00:13.000 049 12503.77 5.12 54483.80 88888.00 2016-02-18 13:00:13.125 049 12503.75 5.12 54483.78 88888.00 2016-02-18 13:00:13.250 049 12503.62 5.10 54483.78 88888.00 2016-02-18 13:00:13.375 049 12503.62 5.08 54483.80 88888.00 2016-02-18 13:00:13.500 049 12503.70 5.03 54483.78 88888.00 2016-02-18 13:00:13.625 049 12503.77 5.00 54483.82 88888.00 2016-02-18 13:00:13.750 049 12503.77 4.97 54483.82 88888.00 2016-02-18 13:00:13.875 049 12503.80 4.92 54483.80 88888.00 2016-02-18 13:00:14.000 049 12503.80 4.90 54483.80 88888.00 2016-02-18 13:00:14.125 049 12503.80 4.85 54483.82 88888.00 2016-02-18 13:00:14.250 049 12503.75 4.80 54483.82 88888.00 2016-02-18 13:00:14.375 049 12503.77 4.78 54483.82 88888.00 2016-02-18 13:00:14.500 049 12503.75 4.75 54483.82 88888.00 2016-02-18 13:00:14.625 049 12503.77 4.72 54483.85 88888.00 2016-02-18 13:00:14.750 049 12503.75 4.67 54483.82 88888.00 2016-02-18 13:00:14.875 049 12503.75 4.65 54483.82 88888.00 2016-02-18 13:00:15.000 049 12503.83 4.58 54483.82 88888.00 2016-02-18 13:00:15.125 049 12503.88 4.55 54483.80 88888.00 2016-02-18 13:00:15.250 049 12503.80 4.50 54483.82 88888.00 2016-02-18 13:00:15.375 049 12503.88 4.50 54483.82 88888.00 2016-02-18 13:00:15.500 049 12503.95 4.50 54483.82 88888.00 2016-02-18 13:00:15.625 049 12504.02 4.45 54483.80 88888.00 2016-02-18 13:00:15.750 049 12504.02 4.42 54483.78 88888.00 2016-02-18 13:00:15.875 049 12504.10 4.42 54483.78 88888.00 2016-02-18 13:00:16.000 049 12504.12 4.47 54483.78 88888.00 2016-02-18 13:00:16.125 049 12504.08 4.50 54483.78 88888.00 2016-02-18 13:00:16.250 049 12504.08 4.50 54483.78 88888.00 2016-02-18 13:00:16.375 049 12504.10 4.50 54483.75 88888.00 2016-02-18 13:00:16.500 049 12504.08 4.53 54483.75 88888.00 2016-02-18 13:00:16.625 049 12504.15 4.55 54483.75 88888.00 2016-02-18 13:00:16.750 049 12504.27 4.58 54483.72 88888.00 2016-02-18 13:00:16.875 049 12504.25 4.58 54483.72 88888.00 2016-02-18 13:00:17.000 049 12504.25 4.60 54483.68 88888.00 2016-02-18 13:00:17.125 049 12504.33 4.65 54483.72 88888.00 2016-02-18 13:00:17.250 049 12504.33 4.67 54483.72 88888.00 2016-02-18 13:00:17.375 049 12504.35 4.67 54483.72 88888.00 2016-02-18 13:00:17.500 049 12504.38 4.67 54483.70 88888.00 2016-02-18 13:00:17.625 049 12504.45 4.67 54483.70 88888.00 2016-02-18 13:00:17.750 049 12504.45 4.67 54483.70 88888.00 2016-02-18 13:00:17.875 049 12504.40 4.72 54483.70 88888.00 2016-02-18 13:00:18.000 049 12504.42 4.78 54483.70 88888.00 2016-02-18 13:00:18.125 049 12504.48 4.80 54483.68 88888.00 2016-02-18 13:00:18.250 049 12504.50 4.83 54483.65 88888.00 2016-02-18 13:00:18.375 049 12504.62 4.83 54483.65 88888.00 2016-02-18 13:00:18.500 049 12504.70 4.88 54483.68 88888.00 2016-02-18 13:00:18.625 049 12504.73 4.90 54483.65 88888.00 2016-02-18 13:00:18.750 049 12504.73 4.95 54483.62 88888.00 2016-02-18 13:00:18.875 049 12504.75 5.00 54483.60 88888.00 2016-02-18 13:00:19.000 049 12504.80 5.00 54483.57 88888.00 2016-02-18 13:00:19.125 049 12504.80 5.00 54483.57 88888.00 2016-02-18 13:00:19.250 049 12504.80 5.05 54483.60 88888.00 2016-02-18 13:00:19.375 049 12504.88 5.10 54483.57 88888.00 2016-02-18 13:00:19.500 049 12505.00 5.12 54483.57 88888.00 2016-02-18 13:00:19.625 049 12505.02 5.12 54483.60 88888.00 2016-02-18 13:00:19.750 049 12505.12 5.17 54483.57 88888.00 2016-02-18 13:00:19.875 049 12505.15 5.20 54483.53 88888.00 2016-02-18 13:00:20.000 049 12505.20 5.22 54483.50 88888.00 2016-02-18 13:00:20.125 049 12505.17 5.22 54483.53 88888.00 2016-02-18 13:00:20.250 049 12505.15 5.28 54483.55 88888.00 2016-02-18 13:00:20.375 049 12505.23 5.33 54483.53 88888.00 2016-02-18 13:00:20.500 049 12505.35 5.35 54483.55 88888.00 2016-02-18 13:00:20.625 049 12505.35 5.38 54483.53 88888.00 2016-02-18 13:00:20.750 049 12505.33 5.35 54483.53 88888.00 2016-02-18 13:00:20.875 049 12505.35 5.35 54483.55 88888.00 2016-02-18 13:00:21.000 049 12505.40 5.38 54483.50 88888.00 2016-02-18 13:00:21.125 049 12505.40 5.42 54483.50 88888.00 2016-02-18 13:00:21.250 049 12505.38 5.42 54483.55 88888.00 2016-02-18 13:00:21.375 049 12505.45 5.47 54483.53 88888.00 2016-02-18 13:00:21.500 049 12505.50 5.45 54483.50 88888.00 2016-02-18 13:00:21.625 049 12505.50 5.47 54483.50 88888.00 2016-02-18 13:00:21.750 049 12505.48 5.47 54483.47 88888.00 2016-02-18 13:00:21.875 049 12505.50 5.47 54483.50 88888.00 2016-02-18 13:00:22.000 049 12505.48 5.47 54483.50 88888.00 2016-02-18 13:00:22.125 049 12505.45 5.50 54483.53 88888.00 2016-02-18 13:00:22.250 049 12505.45 5.47 54483.50 88888.00 2016-02-18 13:00:22.375 049 12505.50 5.50 54483.53 88888.00 2016-02-18 13:00:22.500 049 12505.45 5.50 54483.53 88888.00 2016-02-18 13:00:22.625 049 12505.42 5.53 54483.53 88888.00 2016-02-18 13:00:22.750 049 12505.50 5.50 54483.53 88888.00 2016-02-18 13:00:22.875 049 12505.52 5.53 54483.53 88888.00 2016-02-18 13:00:23.000 049 12505.50 5.55 54483.53 88888.00 2016-02-18 13:00:23.125 049 12505.48 5.55 54483.55 88888.00 2016-02-18 13:00:23.250 049 12505.42 5.58 54483.55 88888.00 2016-02-18 13:00:23.375 049 12505.38 5.58 54483.57 88888.00 2016-02-18 13:00:23.500 049 12505.35 5.58 54483.55 88888.00 2016-02-18 13:00:23.625 049 12505.35 5.60 54483.55 88888.00 2016-02-18 13:00:23.750 049 12505.33 5.60 54483.55 88888.00 2016-02-18 13:00:23.875 049 12505.27 5.62 54483.55 88888.00 2016-02-18 13:00:24.000 049 12505.30 5.67 54483.55 88888.00 2016-02-18 13:00:24.125 049 12505.30 5.67 54483.57 88888.00 2016-02-18 13:00:24.250 049 12505.25 5.67 54483.55 88888.00 2016-02-18 13:00:24.375 049 12505.27 5.70 54483.55 88888.00 2016-02-18 13:00:24.500 049 12505.27 5.72 54483.55 88888.00 2016-02-18 13:00:24.625 049 12505.17 5.75 54483.53 88888.00 2016-02-18 13:00:24.750 049 12505.10 5.72 54483.55 88888.00 2016-02-18 13:00:24.875 049 12505.08 5.70 54483.57 88888.00 2016-02-18 13:00:25.000 049 12505.05 5.75 54483.55 88888.00 2016-02-18 13:00:25.125 049 12505.05 5.78 54483.55 88888.00 2016-02-18 13:00:25.250 049 12505.05 5.80 54483.57 88888.00 2016-02-18 13:00:25.375 049 12505.05 5.85 54483.57 88888.00 2016-02-18 13:00:25.500 049 12504.98 5.88 54483.57 88888.00 2016-02-18 13:00:25.625 049 12504.90 5.88 54483.60 88888.00 2016-02-18 13:00:25.750 049 12504.85 5.88 54483.60 88888.00 2016-02-18 13:00:25.875 049 12504.75 5.88 54483.60 88888.00 2016-02-18 13:00:26.000 049 12504.67 5.85 54483.60 88888.00 2016-02-18 13:00:26.125 049 12504.65 5.85 54483.60 88888.00 2016-02-18 13:00:26.250 049 12504.58 5.85 54483.62 88888.00 2016-02-18 13:00:26.375 049 12504.52 5.83 54483.62 88888.00 2016-02-18 13:00:26.500 049 12504.42 5.85 54483.62 88888.00 2016-02-18 13:00:26.625 049 12504.35 5.83 54483.65 88888.00 2016-02-18 13:00:26.750 049 12504.33 5.83 54483.65 88888.00 2016-02-18 13:00:26.875 049 12504.27 5.80 54483.65 88888.00 2016-02-18 13:00:27.000 049 12504.20 5.78 54483.68 88888.00 2016-02-18 13:00:27.125 049 12504.15 5.75 54483.70 88888.00 2016-02-18 13:00:27.250 049 12504.08 5.70 54483.70 88888.00 2016-02-18 13:00:27.375 049 12503.98 5.70 54483.70 88888.00 2016-02-18 13:00:27.500 049 12503.92 5.65 54483.68 88888.00 2016-02-18 13:00:27.625 049 12503.88 5.62 54483.68 88888.00 2016-02-18 13:00:27.750 049 12503.77 5.60 54483.68 88888.00 2016-02-18 13:00:27.875 049 12503.70 5.55 54483.68 88888.00 2016-02-18 13:00:28.000 049 12503.60 5.50 54483.68 88888.00 2016-02-18 13:00:28.125 049 12503.50 5.42 54483.70 88888.00 2016-02-18 13:00:28.250 049 12503.45 5.35 54483.72 88888.00 2016-02-18 13:00:28.375 049 12503.45 5.30 54483.70 88888.00 2016-02-18 13:00:28.500 049 12503.42 5.25 54483.70 88888.00 2016-02-18 13:00:28.625 049 12503.40 5.20 54483.72 88888.00 2016-02-18 13:00:28.750 049 12503.35 5.17 54483.70 88888.00 2016-02-18 13:00:28.875 049 12503.27 5.10 54483.72 88888.00 2016-02-18 13:00:29.000 049 12503.27 5.05 54483.70 88888.00 2016-02-18 13:00:29.125 049 12503.33 4.95 54483.70 88888.00 2016-02-18 13:00:29.250 049 12503.30 4.88 54483.70 88888.00 2016-02-18 13:00:29.375 049 12503.25 4.90 54483.72 88888.00 2016-02-18 13:00:29.500 049 12503.23 4.85 54483.72 88888.00 2016-02-18 13:00:29.625 049 12503.20 4.78 54483.72 88888.00 2016-02-18 13:00:29.750 049 12503.27 4.75 54483.72 88888.00 2016-02-18 13:00:29.875 049 12503.33 4.72 54483.72 88888.00 2016-02-18 13:00:30.000 049 12503.30 4.75 54483.68 88888.00 2016-02-18 13:00:30.125 049 12503.33 4.75 54483.70 88888.00 2016-02-18 13:00:30.250 049 12503.33 4.75 54483.68 88888.00 2016-02-18 13:00:30.375 049 12503.35 4.70 54483.68 88888.00 2016-02-18 13:00:30.500 049 12503.35 4.72 54483.65 88888.00 2016-02-18 13:00:30.625 049 12503.45 4.75 54483.62 88888.00 2016-02-18 13:00:30.750 049 12503.52 4.80 54483.62 88888.00 2016-02-18 13:00:30.875 049 12503.58 4.85 54483.62 88888.00 2016-02-18 13:00:31.000 049 12503.60 4.85 54483.62 88888.00 2016-02-18 13:00:31.125 049 12503.62 4.90 54483.60 88888.00 2016-02-18 13:00:31.250 049 12503.70 5.00 54483.57 88888.00 2016-02-18 13:00:31.375 049 12503.75 5.05 54483.53 88888.00 2016-02-18 13:00:31.500 049 12503.83 5.12 54483.53 88888.00 2016-02-18 13:00:31.625 049 12503.92 5.17 54483.50 88888.00 2016-02-18 13:00:31.750 049 12503.95 5.22 54483.50 88888.00 2016-02-18 13:00:31.875 049 12504.00 5.28 54483.45 88888.00 2016-02-18 13:00:32.000 049 12504.02 5.30 54483.43 88888.00 2016-02-18 13:00:32.125 049 12504.10 5.35 54483.40 88888.00 2016-02-18 13:00:32.250 049 12504.17 5.42 54483.40 88888.00 2016-02-18 13:00:32.375 049 12504.27 5.47 54483.38 88888.00 2016-02-18 13:00:32.500 049 12504.27 5.53 54483.38 88888.00 2016-02-18 13:00:32.625 049 12504.33 5.58 54483.35 88888.00 2016-02-18 13:00:32.750 049 12504.35 5.62 54483.35 88888.00 2016-02-18 13:00:32.875 049 12504.40 5.67 54483.32 88888.00 2016-02-18 13:00:33.000 049 12504.48 5.75 54483.28 88888.00 2016-02-18 13:00:33.125 049 12504.60 5.80 54483.28 88888.00 2016-02-18 13:00:33.250 049 12504.70 5.85 54483.28 88888.00 2016-02-18 13:00:33.375 049 12504.77 5.92 54483.25 88888.00 2016-02-18 13:00:33.500 049 12504.83 6.00 54483.22 88888.00 2016-02-18 13:00:33.625 049 12504.85 6.03 54483.20 88888.00 2016-02-18 13:00:33.750 049 12504.90 6.10 54483.18 88888.00 2016-02-18 13:00:33.875 049 12504.90 6.15 54483.18 88888.00 2016-02-18 13:00:34.000 049 12504.98 6.22 54483.15 88888.00 2016-02-18 13:00:34.125 049 12505.05 6.28 54483.18 88888.00 2016-02-18 13:00:34.250 049 12505.05 6.35 54483.18 88888.00 2016-02-18 13:00:34.375 049 12505.12 6.40 54483.15 88888.00 2016-02-18 13:00:34.500 049 12505.15 6.47 54483.12 88888.00 2016-02-18 13:00:34.625 049 12505.20 6.47 54483.12 88888.00 2016-02-18 13:00:34.750 049 12505.33 6.53 54483.07 88888.00 2016-02-18 13:00:34.875 049 12505.40 6.62 54483.05 88888.00 2016-02-18 13:00:35.000 049 12505.35 6.72 54483.00 88888.00 2016-02-18 13:00:35.125 049 12505.35 6.75 54483.03 88888.00 2016-02-18 13:00:35.250 049 12505.33 6.80 54483.03 88888.00 2016-02-18 13:00:35.375 049 12505.38 6.88 54483.00 88888.00 2016-02-18 13:00:35.500 049 12505.33 6.92 54483.03 88888.00 2016-02-18 13:00:35.625 049 12505.30 6.97 54483.00 88888.00 2016-02-18 13:00:35.750 049 12505.25 7.03 54483.00 88888.00 2016-02-18 13:00:35.875 049 12505.33 7.08 54483.05 88888.00 2016-02-18 13:00:36.000 049 12505.27 7.05 54483.00 88888.00 2016-02-18 13:00:36.125 049 12505.12 7.05 54483.00 88888.00 2016-02-18 13:00:36.250 049 12504.95 7.10 54483.00 88888.00 2016-02-18 13:00:36.375 049 12504.92 7.12 54483.00 88888.00 2016-02-18 13:00:36.500 049 12504.98 7.12 54483.00 88888.00 2016-02-18 13:00:36.625 049 12504.95 7.12 54483.03 88888.00 2016-02-18 13:00:36.750 049 12504.88 7.10 54483.03 88888.00 2016-02-18 13:00:36.875 049 12504.88 7.08 54483.03 88888.00 2016-02-18 13:00:37.000 049 12504.83 7.05 54483.03 88888.00 2016-02-18 13:00:37.125 049 12504.75 7.03 54483.03 88888.00 2016-02-18 13:00:37.250 049 12504.73 7.00 54483.03 88888.00 2016-02-18 13:00:37.375 049 12504.67 6.97 54483.00 88888.00 2016-02-18 13:00:37.500 049 12504.65 6.97 54483.00 88888.00 2016-02-18 13:00:37.625 049 12504.65 6.97 54483.03 88888.00 2016-02-18 13:00:37.750 049 12504.67 6.90 54483.05 88888.00 2016-02-18 13:00:37.875 049 12504.60 6.88 54483.05 88888.00 2016-02-18 13:00:38.000 049 12504.55 6.85 54483.05 88888.00 2016-02-18 13:00:38.125 049 12504.52 6.80 54483.05 88888.00 2016-02-18 13:00:38.250 049 12504.50 6.78 54483.05 88888.00 2016-02-18 13:00:38.375 049 12504.55 6.75 54483.03 88888.00 2016-02-18 13:00:38.500 049 12504.52 6.75 54483.03 88888.00 2016-02-18 13:00:38.625 049 12504.48 6.72 54483.00 88888.00 2016-02-18 13:00:38.750 049 12504.48 6.67 54483.00 88888.00 2016-02-18 13:00:38.875 049 12504.45 6.65 54483.03 88888.00 2016-02-18 13:00:39.000 049 12504.45 6.67 54483.03 88888.00 2016-02-18 13:00:39.125 049 12504.48 6.65 54483.03 88888.00 2016-02-18 13:00:39.250 049 12504.52 6.60 54483.05 88888.00 2016-02-18 13:00:39.375 049 12504.55 6.60 54483.05 88888.00 2016-02-18 13:00:39.500 049 12504.52 6.58 54483.05 88888.00 2016-02-18 13:00:39.625 049 12504.52 6.55 54483.03 88888.00 2016-02-18 13:00:39.750 049 12504.50 6.55 54483.05 88888.00 2016-02-18 13:00:39.875 049 12504.50 6.55 54483.05 88888.00 2016-02-18 13:00:40.000 049 12504.42 6.53 54483.00 88888.00 2016-02-18 13:00:40.125 049 12504.40 6.53 54483.03 88888.00 2016-02-18 13:00:40.250 049 12504.35 6.47 54483.03 88888.00 2016-02-18 13:00:40.375 049 12504.33 6.47 54483.03 88888.00 2016-02-18 13:00:40.500 049 12504.38 6.47 54483.05 88888.00 2016-02-18 13:00:40.625 049 12504.38 6.45 54483.07 88888.00 2016-02-18 13:00:40.750 049 12504.30 6.42 54483.10 88888.00 2016-02-18 13:00:40.875 049 12504.25 6.40 54483.10 88888.00 2016-02-18 13:00:41.000 049 12504.20 6.40 54483.10 88888.00 2016-02-18 13:00:41.125 049 12504.20 6.35 54483.10 88888.00 2016-02-18 13:00:41.250 049 12504.20 6.30 54483.12 88888.00 2016-02-18 13:00:41.375 049 12504.25 6.30 54483.12 88888.00 2016-02-18 13:00:41.500 049 12504.25 6.28 54483.12 88888.00 2016-02-18 13:00:41.625 049 12504.20 6.22 54483.12 88888.00 2016-02-18 13:00:41.750 049 12504.10 6.22 54483.10 88888.00 2016-02-18 13:00:41.875 049 12504.05 6.22 54483.12 88888.00 2016-02-18 13:00:42.000 049 12504.02 6.20 54483.12 88888.00 2016-02-18 13:00:42.125 049 12504.02 6.20 54483.15 88888.00 2016-02-18 13:00:42.250 049 12503.95 6.12 54483.12 88888.00 2016-02-18 13:00:42.375 049 12503.95 6.10 54483.12 88888.00 2016-02-18 13:00:42.500 049 12503.95 6.10 54483.15 88888.00 2016-02-18 13:00:42.625 049 12503.92 6.05 54483.12 88888.00 2016-02-18 13:00:42.750 049 12503.90 6.03 54483.12 88888.00 2016-02-18 13:00:42.875 049 12503.88 6.00 54483.12 88888.00 2016-02-18 13:00:43.000 049 12503.83 6.00 54483.12 88888.00 2016-02-18 13:00:43.125 049 12503.85 6.00 54483.12 88888.00 2016-02-18 13:00:43.250 049 12503.83 5.95 54483.15 88888.00 2016-02-18 13:00:43.375 049 12503.85 5.95 54483.12 88888.00 2016-02-18 13:00:43.500 049 12503.80 5.90 54483.15 88888.00 2016-02-18 13:00:43.625 049 12503.80 5.85 54483.12 88888.00 2016-02-18 13:00:43.750 049 12503.77 5.83 54483.15 88888.00 2016-02-18 13:00:43.875 049 12503.77 5.85 54483.15 88888.00 2016-02-18 13:00:44.000 049 12503.80 5.78 54483.12 88888.00 2016-02-18 13:00:44.125 049 12503.77 5.75 54483.10 88888.00 2016-02-18 13:00:44.250 049 12503.73 5.72 54483.12 88888.00 2016-02-18 13:00:44.375 049 12503.77 5.72 54483.12 88888.00 2016-02-18 13:00:44.500 049 12503.80 5.67 54483.12 88888.00 2016-02-18 13:00:44.625 049 12503.77 5.62 54483.10 88888.00 2016-02-18 13:00:44.750 049 12503.75 5.62 54483.10 88888.00 2016-02-18 13:00:44.875 049 12503.77 5.60 54483.12 88888.00 2016-02-18 13:00:45.000 049 12503.83 5.60 54483.12 88888.00 2016-02-18 13:00:45.125 049 12503.88 5.58 54483.15 88888.00 2016-02-18 13:00:45.250 049 12503.85 5.58 54483.12 88888.00 2016-02-18 13:00:45.375 049 12503.85 5.55 54483.12 88888.00 2016-02-18 13:00:45.500 049 12503.88 5.55 54483.12 88888.00 2016-02-18 13:00:45.625 049 12503.90 5.55 54483.12 88888.00 2016-02-18 13:00:45.750 049 12503.92 5.58 54483.12 88888.00 2016-02-18 13:00:45.875 049 12504.00 5.55 54483.10 88888.00 2016-02-18 13:00:46.000 049 12504.08 5.53 54483.10 88888.00 2016-02-18 13:00:46.125 049 12504.08 5.55 54483.10 88888.00 2016-02-18 13:00:46.250 049 12504.08 5.58 54483.07 88888.00 2016-02-18 13:00:46.375 049 12504.10 5.60 54483.03 88888.00 2016-02-18 13:00:46.500 049 12504.20 5.62 54483.00 88888.00 2016-02-18 13:00:46.625 049 12504.23 5.62 54483.00 88888.00 2016-02-18 13:00:46.750 049 12504.25 5.60 54483.00 88888.00 2016-02-18 13:00:46.875 049 12504.30 5.60 54483.00 88888.00 2016-02-18 13:00:47.000 049 12504.35 5.65 54483.00 88888.00 2016-02-18 13:00:47.125 049 12504.40 5.62 54482.97 88888.00 2016-02-18 13:00:47.250 049 12504.38 5.67 54482.97 88888.00 2016-02-18 13:00:47.375 049 12504.40 5.67 54482.97 88888.00 2016-02-18 13:00:47.500 049 12504.42 5.67 54482.93 88888.00 2016-02-18 13:00:47.625 049 12504.45 5.70 54482.93 88888.00 2016-02-18 13:00:47.750 049 12504.55 5.75 54482.95 88888.00 2016-02-18 13:00:47.875 049 12504.65 5.75 54482.90 88888.00 2016-02-18 13:00:48.000 049 12504.67 5.75 54482.93 88888.00 2016-02-18 13:00:48.125 049 12504.67 5.78 54482.90 88888.00 2016-02-18 13:00:48.250 049 12504.70 5.80 54482.88 88888.00 2016-02-18 13:00:48.375 049 12504.77 5.78 54482.88 88888.00 2016-02-18 13:00:48.500 049 12504.80 5.78 54482.88 88888.00 2016-02-18 13:00:48.625 049 12504.83 5.80 54482.85 88888.00 2016-02-18 13:00:48.750 049 12504.88 5.80 54482.88 88888.00 2016-02-18 13:00:48.875 049 12504.90 5.83 54482.88 88888.00 2016-02-18 13:00:49.000 049 12504.88 5.80 54482.85 88888.00 2016-02-18 13:00:49.125 049 12504.88 5.83 54482.82 88888.00 2016-02-18 13:00:49.250 049 12504.98 5.83 54482.85 88888.00 2016-02-18 13:00:49.375 049 12505.05 5.85 54482.85 88888.00 2016-02-18 13:00:49.500 049 12505.02 5.88 54482.80 88888.00 2016-02-18 13:00:49.625 049 12505.05 5.88 54482.78 88888.00 2016-02-18 13:00:49.750 049 12505.02 5.90 54482.78 88888.00 2016-02-18 13:00:49.875 049 12505.00 5.92 54482.78 88888.00 2016-02-18 13:00:50.000 049 12505.08 5.95 54482.80 88888.00 2016-02-18 13:00:50.125 049 12505.15 6.03 54482.80 88888.00 2016-02-18 13:00:50.250 049 12505.15 6.05 54482.78 88888.00 2016-02-18 13:00:50.375 049 12505.08 6.08 54482.72 88888.00 2016-02-18 13:00:50.500 049 12505.05 6.05 54482.72 88888.00 2016-02-18 13:00:50.625 049 12505.08 6.08 54482.72 88888.00 2016-02-18 13:00:50.750 049 12505.10 6.10 54482.72 88888.00 2016-02-18 13:00:50.875 049 12505.12 6.12 54482.70 88888.00 2016-02-18 13:00:51.000 049 12505.17 6.12 54482.70 88888.00 2016-02-18 13:00:51.125 049 12505.20 6.12 54482.70 88888.00 2016-02-18 13:00:51.250 049 12505.20 6.12 54482.65 88888.00 2016-02-18 13:00:51.375 049 12505.23 6.12 54482.62 88888.00 2016-02-18 13:00:51.500 049 12505.17 6.10 54482.65 88888.00 2016-02-18 13:00:51.625 049 12505.15 6.10 54482.65 88888.00 2016-02-18 13:00:51.750 049 12505.12 6.10 54482.65 88888.00 2016-02-18 13:00:51.875 049 12505.10 6.10 54482.62 88888.00 2016-02-18 13:00:52.000 049 12505.10 6.10 54482.62 88888.00 2016-02-18 13:00:52.125 049 12505.12 6.08 54482.65 88888.00 2016-02-18 13:00:52.250 049 12505.02 6.05 54482.68 88888.00 2016-02-18 13:00:52.375 049 12505.08 6.00 54482.65 88888.00 2016-02-18 13:00:52.500 049 12505.08 6.00 54482.60 88888.00 2016-02-18 13:00:52.625 049 12505.05 5.97 54482.62 88888.00 2016-02-18 13:00:52.750 049 12505.00 5.95 54482.62 88888.00 2016-02-18 13:00:52.875 049 12505.00 5.92 54482.62 88888.00 2016-02-18 13:00:53.000 049 12505.05 5.92 54482.62 88888.00 2016-02-18 13:00:53.125 049 12505.02 5.92 54482.65 88888.00 2016-02-18 13:00:53.250 049 12505.02 5.90 54482.62 88888.00 2016-02-18 13:00:53.375 049 12505.05 5.85 54482.57 88888.00 2016-02-18 13:00:53.500 049 12505.05 5.85 54482.60 88888.00 2016-02-18 13:00:53.625 049 12505.08 5.85 54482.57 88888.00 2016-02-18 13:00:53.750 049 12505.02 5.85 54482.57 88888.00 2016-02-18 13:00:53.875 049 12505.00 5.80 54482.60 88888.00 2016-02-18 13:00:54.000 049 12505.00 5.78 54482.57 88888.00 2016-02-18 13:00:54.125 049 12505.05 5.80 54482.55 88888.00 2016-02-18 13:00:54.250 049 12505.08 5.78 54482.55 88888.00 2016-02-18 13:00:54.375 049 12505.00 5.80 54482.53 88888.00 2016-02-18 13:00:54.500 049 12505.00 5.83 54482.55 88888.00 2016-02-18 13:00:54.625 049 12505.08 5.85 54482.50 88888.00 2016-02-18 13:00:54.750 049 12505.05 5.85 54482.47 88888.00 2016-02-18 13:00:54.875 049 12505.00 5.83 54482.47 88888.00 2016-02-18 13:00:55.000 049 12505.05 5.85 54482.47 88888.00 2016-02-18 13:00:55.125 049 12505.02 5.88 54482.47 88888.00 2016-02-18 13:00:55.250 049 12504.92 5.92 54482.50 88888.00 2016-02-18 13:00:55.375 049 12504.92 5.97 54482.45 88888.00 2016-02-18 13:00:55.500 049 12504.95 6.03 54482.47 88888.00 2016-02-18 13:00:55.625 049 12505.00 6.10 54482.47 88888.00 2016-02-18 13:00:55.750 049 12505.05 6.15 54482.47 88888.00 2016-02-18 13:00:55.875 049 12505.08 6.20 54482.45 88888.00 2016-02-18 13:00:56.000 049 12505.08 6.25 54482.43 88888.00 2016-02-18 13:00:56.125 049 12505.02 6.28 54482.40 88888.00 2016-02-18 13:00:56.250 049 12504.98 6.35 54482.40 88888.00 2016-02-18 13:00:56.375 049 12504.95 6.40 54482.38 88888.00 2016-02-18 13:00:56.500 049 12504.88 6.45 54482.35 88888.00 2016-02-18 13:00:56.625 049 12504.88 6.53 54482.32 88888.00 2016-02-18 13:00:56.750 049 12504.92 6.58 54482.35 88888.00 2016-02-18 13:00:56.875 049 12504.98 6.65 54482.32 88888.00 2016-02-18 13:00:57.000 049 12504.92 6.70 54482.32 88888.00 2016-02-18 13:00:57.125 049 12504.83 6.72 54482.32 88888.00 2016-02-18 13:00:57.250 049 12504.77 6.78 54482.30 88888.00 2016-02-18 13:00:57.375 049 12504.77 6.83 54482.30 88888.00 2016-02-18 13:00:57.500 049 12504.77 6.88 54482.30 88888.00 2016-02-18 13:00:57.625 049 12504.75 6.92 54482.28 88888.00 2016-02-18 13:00:57.750 049 12504.73 7.00 54482.28 88888.00 2016-02-18 13:00:57.875 049 12504.70 7.05 54482.28 88888.00 2016-02-18 13:00:58.000 049 12504.67 7.10 54482.28 88888.00 2016-02-18 13:00:58.125 049 12504.65 7.17 54482.25 88888.00 2016-02-18 13:00:58.250 049 12504.58 7.22 54482.25 88888.00 2016-02-18 13:00:58.375 049 12504.52 7.28 54482.22 88888.00 2016-02-18 13:00:58.500 049 12504.45 7.35 54482.22 88888.00 2016-02-18 13:00:58.625 049 12504.42 7.40 54482.20 88888.00 2016-02-18 13:00:58.750 049 12504.45 7.45 54482.20 88888.00 2016-02-18 13:00:58.875 049 12504.45 7.47 54482.20 88888.00 2016-02-18 13:00:59.000 049 12504.42 7.53 54482.15 88888.00 2016-02-18 13:00:59.125 049 12504.38 7.58 54482.15 88888.00 2016-02-18 13:00:59.250 049 12504.30 7.67 54482.10 88888.00 2016-02-18 13:00:59.375 049 12504.27 7.78 54482.10 88888.00 2016-02-18 13:00:59.500 049 12504.33 7.88 54482.07 88888.00 2016-02-18 13:00:59.625 049 12504.33 7.92 54482.05 88888.00 2016-02-18 13:00:59.750 049 12504.27 8.00 54482.03 88888.00 2016-02-18 13:00:59.875 049 12504.25 8.05 54482.00 88888.00 2016-02-18 13:01:00.000 049 12504.25 8.18 54481.97 88888.00 2016-02-18 13:01:00.125 049 12504.27 8.30 54481.95 88888.00 2016-02-18 13:01:00.250 049 12504.27 8.43 54481.95 88888.00 2016-02-18 13:01:00.375 049 12504.25 8.55 54481.90 88888.00 2016-02-18 13:01:00.500 049 12504.23 8.68 54481.85 88888.00 2016-02-18 13:01:00.625 049 12504.17 8.78 54481.85 88888.00 2016-02-18 13:01:00.750 049 12504.17 8.88 54481.80 88888.00 2016-02-18 13:01:00.875 049 12504.20 9.00 54481.78 88888.00 2016-02-18 13:01:01.000 049 12504.17 9.05 54481.72 88888.00 2016-02-18 13:01:01.125 049 12504.15 9.15 54481.72 88888.00 2016-02-18 13:01:01.250 049 12504.17 9.30 54481.70 88888.00 2016-02-18 13:01:01.375 049 12504.15 9.40 54481.65 88888.00 2016-02-18 13:01:01.500 049 12504.05 9.47 54481.65 88888.00 2016-02-18 13:01:01.625 049 12504.00 9.53 54481.62 88888.00 2016-02-18 13:01:01.750 049 12504.00 9.57 54481.62 88888.00 2016-02-18 13:01:01.875 049 12503.90 9.65 54481.57 88888.00 2016-02-18 13:01:02.000 049 12503.83 9.68 54481.55 88888.00 2016-02-18 13:01:02.125 049 12503.85 9.72 54481.53 88888.00 2016-02-18 13:01:02.250 049 12503.85 9.75 54481.50 88888.00 2016-02-18 13:01:02.375 049 12503.88 9.78 54481.47 88888.00 2016-02-18 13:01:02.500 049 12503.88 9.75 54481.45 88888.00 2016-02-18 13:01:02.625 049 12503.83 9.75 54481.43 88888.00 2016-02-18 13:01:02.750 049 12503.73 9.75 54481.40 88888.00 2016-02-18 13:01:02.875 049 12503.70 9.72 54481.38 88888.00 2016-02-18 13:01:03.000 049 12503.70 9.70 54481.32 88888.00 2016-02-18 13:01:03.125 049 12503.70 9.68 54481.30 88888.00 2016-02-18 13:01:03.250 049 12503.65 9.68 54481.28 88888.00 2016-02-18 13:01:03.375 049 12503.67 9.65 54481.28 88888.00 2016-02-18 13:01:03.500 049 12503.70 9.60 54481.28 88888.00 2016-02-18 13:01:03.625 049 12503.73 9.57 54481.20 88888.00 2016-02-18 13:01:03.750 049 12503.70 9.60 54481.18 88888.00 2016-02-18 13:01:03.875 049 12503.65 9.57 54481.15 88888.00 2016-02-18 13:01:04.000 049 12503.62 9.55 54481.12 88888.00 2016-02-18 13:01:04.125 049 12503.55 9.53 54481.12 88888.00 2016-02-18 13:01:04.250 049 12503.52 9.47 54481.12 88888.00 2016-02-18 13:01:04.375 049 12503.50 9.45 54481.07 88888.00 2016-02-18 13:01:04.500 049 12503.52 9.43 54481.07 88888.00 2016-02-18 13:01:04.625 049 12503.55 9.38 54481.03 88888.00 2016-02-18 13:01:04.750 049 12503.60 9.32 54480.97 88888.00 2016-02-18 13:01:04.875 049 12503.55 9.30 54480.97 88888.00 2016-02-18 13:01:05.000 049 12503.52 9.30 54480.97 88888.00 2016-02-18 13:01:05.125 049 12503.45 9.25 54480.97 88888.00 2016-02-18 13:01:05.250 049 12503.42 9.22 54480.95 88888.00 2016-02-18 13:01:05.375 049 12503.38 9.20 54480.93 88888.00 2016-02-18 13:01:05.500 049 12503.27 9.18 54480.90 88888.00 2016-02-18 13:01:05.625 049 12503.20 9.12 54480.88 88888.00 2016-02-18 13:01:05.750 049 12503.10 9.07 54480.90 88888.00 2016-02-18 13:01:05.875 049 12503.08 9.05 54480.88 88888.00 2016-02-18 13:01:06.000 049 12503.08 9.00 54480.85 88888.00 2016-02-18 13:01:06.125 049 12502.98 8.95 54480.85 88888.00 2016-02-18 13:01:06.250 049 12502.88 8.93 54480.85 88888.00 2016-02-18 13:01:06.375 049 12502.85 8.88 54480.82 88888.00 2016-02-18 13:01:06.500 049 12502.77 8.82 54480.82 88888.00 2016-02-18 13:01:06.625 049 12502.62 8.80 54480.82 88888.00 2016-02-18 13:01:06.750 049 12502.48 8.72 54480.80 88888.00 2016-02-18 13:01:06.875 049 12502.45 8.70 54480.80 88888.00 2016-02-18 13:01:07.000 049 12502.45 8.70 54480.80 88888.00 2016-02-18 13:01:07.125 049 12502.42 8.62 54480.78 88888.00 2016-02-18 13:01:07.250 049 12502.35 8.55 54480.78 88888.00 2016-02-18 13:01:07.375 049 12502.30 8.53 54480.78 88888.00 2016-02-18 13:01:07.500 049 12502.17 8.50 54480.78 88888.00 2016-02-18 13:01:07.625 049 12502.08 8.47 54480.75 88888.00 2016-02-18 13:01:07.750 049 12501.98 8.43 54480.75 88888.00 2016-02-18 13:01:07.875 049 12501.98 8.38 54480.75 88888.00 2016-02-18 13:01:08.000 049 12501.95 8.32 54480.72 88888.00 2016-02-18 13:01:08.125 049 12501.83 8.30 54480.72 88888.00 2016-02-18 13:01:08.250 049 12501.70 8.28 54480.72 88888.00 2016-02-18 13:01:08.375 049 12501.67 8.22 54480.70 88888.00 2016-02-18 13:01:08.500 049 12501.65 8.18 54480.68 88888.00 2016-02-18 13:01:08.625 049 12501.65 8.12 54480.70 88888.00 2016-02-18 13:01:08.750 049 12501.55 8.07 54480.65 88888.00 2016-02-18 13:01:08.875 049 12501.42 8.03 54480.62 88888.00 2016-02-18 13:01:09.000 049 12501.38 7.97 54480.60 88888.00 2016-02-18 13:01:09.125 049 12501.35 7.95 54480.62 88888.00 2016-02-18 13:01:09.250 049 12501.27 7.92 54480.62 88888.00 2016-02-18 13:01:09.375 049 12501.30 7.92 54480.62 88888.00 2016-02-18 13:01:09.500 049 12501.23 7.85 54480.60 88888.00 2016-02-18 13:01:09.625 049 12501.12 7.78 54480.60 88888.00 2016-02-18 13:01:09.750 049 12501.05 7.72 54480.57 88888.00 2016-02-18 13:01:09.875 049 12500.98 7.65 54480.60 88888.00 2016-02-18 13:01:10.000 049 12500.85 7.65 54480.60 88888.00 2016-02-18 13:01:10.125 049 12500.73 7.62 54480.60 88888.00 2016-02-18 13:01:10.250 049 12500.65 7.55 54480.57 88888.00 2016-02-18 13:01:10.375 049 12500.65 7.47 54480.55 88888.00 2016-02-18 13:01:10.500 049 12500.55 7.42 54480.55 88888.00 2016-02-18 13:01:10.625 049 12500.48 7.38 54480.55 88888.00 2016-02-18 13:01:10.750 049 12500.38 7.33 54480.50 88888.00 2016-02-18 13:01:10.875 049 12500.30 7.30 54480.53 88888.00 2016-02-18 13:01:11.000 049 12500.20 7.22 54480.53 88888.00 2016-02-18 13:01:11.125 049 12500.15 7.20 54480.55 88888.00 2016-02-18 13:01:11.250 049 12500.02 7.15 54480.55 88888.00 2016-02-18 13:01:11.375 049 12499.95 7.15 54480.53 88888.00 2016-02-18 13:01:11.500 049 12499.88 7.10 54480.50 88888.00 2016-02-18 13:01:11.625 049 12499.85 7.08 54480.47 88888.00 2016-02-18 13:01:11.750 049 12499.85 7.08 54480.47 88888.00 2016-02-18 13:01:11.875 049 12499.83 7.10 54480.45 88888.00 2016-02-18 13:01:12.000 049 12499.75 7.08 54480.40 88888.00 2016-02-18 13:01:12.125 049 12499.65 7.05 54480.43 88888.00 2016-02-18 13:01:12.250 049 12499.58 7.08 54480.43 88888.00 2016-02-18 13:01:12.375 049 12499.60 7.12 54480.43 88888.00 2016-02-18 13:01:12.500 049 12499.65 7.12 54480.43 88888.00 2016-02-18 13:01:12.625 049 12499.55 7.15 54480.38 88888.00 2016-02-18 13:01:12.750 049 12499.45 7.17 54480.40 88888.00 2016-02-18 13:01:12.875 049 12499.42 7.15 54480.38 88888.00 2016-02-18 13:01:13.000 049 12499.38 7.15 54480.32 88888.00 2016-02-18 13:01:13.125 049 12499.38 7.15 54480.32 88888.00 2016-02-18 13:01:13.250 049 12499.33 7.12 54480.32 88888.00 2016-02-18 13:01:13.375 049 12499.27 7.12 54480.32 88888.00 2016-02-18 13:01:13.500 049 12499.17 7.12 54480.35 88888.00 2016-02-18 13:01:13.625 049 12499.10 7.12 54480.35 88888.00 2016-02-18 13:01:13.750 049 12499.02 7.10 54480.32 88888.00 2016-02-18 13:01:13.875 049 12499.02 7.12 54480.35 88888.00 2016-02-18 13:01:14.000 049 12499.00 7.10 54480.30 88888.00 2016-02-18 13:01:14.125 049 12498.90 7.10 54480.30 88888.00 2016-02-18 13:01:14.250 049 12498.85 7.10 54480.30 88888.00 2016-02-18 13:01:14.375 049 12498.88 7.08 54480.30 88888.00 2016-02-18 13:01:14.500 049 12498.88 7.05 54480.28 88888.00 2016-02-18 13:01:14.625 049 12498.88 7.08 54480.25 88888.00 2016-02-18 13:01:14.750 049 12498.83 7.08 54480.25 88888.00 2016-02-18 13:01:14.875 049 12498.80 7.08 54480.28 88888.00 2016-02-18 13:01:15.000 049 12498.83 7.10 54480.22 88888.00 2016-02-18 13:01:15.125 049 12498.77 7.10 54480.22 88888.00 2016-02-18 13:01:15.250 049 12498.73 7.08 54480.22 88888.00 2016-02-18 13:01:15.375 049 12498.75 7.12 54480.20 88888.00 2016-02-18 13:01:15.500 049 12498.75 7.15 54480.18 88888.00 2016-02-18 13:01:15.625 049 12498.70 7.17 54480.18 88888.00 2016-02-18 13:01:15.750 049 12498.67 7.17 54480.18 88888.00 2016-02-18 13:01:15.875 049 12498.65 7.20 54480.15 88888.00 2016-02-18 13:01:16.000 049 12498.60 7.22 54480.12 88888.00 2016-02-18 13:01:16.125 049 12498.58 7.25 54480.12 88888.00 2016-02-18 13:01:16.250 049 12498.58 7.28 54480.10 88888.00 2016-02-18 13:01:16.375 049 12498.60 7.33 54480.12 88888.00 2016-02-18 13:01:16.500 049 12498.55 7.38 54480.10 88888.00 2016-02-18 13:01:16.625 049 12498.50 7.38 54480.12 88888.00 2016-02-18 13:01:16.750 049 12498.50 7.38 54480.07 88888.00 2016-02-18 13:01:16.875 049 12498.42 7.42 54480.07 88888.00 2016-02-18 13:01:17.000 049 12498.42 7.47 54480.05 88888.00 2016-02-18 13:01:17.125 049 12498.45 7.50 54480.03 88888.00 2016-02-18 13:01:17.250 049 12498.42 7.58 54480.00 88888.00 2016-02-18 13:01:17.375 049 12498.45 7.62 54480.00 88888.00 2016-02-18 13:01:17.500 049 12498.45 7.65 54479.97 88888.00 2016-02-18 13:01:17.625 049 12498.52 7.70 54479.97 88888.00 2016-02-18 13:01:17.750 049 12498.55 7.75 54479.97 88888.00 2016-02-18 13:01:17.875 049 12498.50 7.78 54479.93 88888.00 2016-02-18 13:01:18.000 049 12498.42 7.83 54479.90 88888.00 2016-02-18 13:01:18.125 049 12498.38 7.85 54479.90 88888.00 2016-02-18 13:01:18.250 049 12498.40 7.90 54479.93 88888.00 2016-02-18 13:01:18.375 049 12498.42 7.90 54479.90 88888.00 2016-02-18 13:01:18.500 049 12498.38 7.92 54479.88 88888.00 2016-02-18 13:01:18.625 049 12498.35 8.00 54479.85 88888.00 2016-02-18 13:01:18.750 049 12498.38 8.03 54479.82 88888.00 2016-02-18 13:01:18.875 049 12498.42 8.03 54479.80 88888.00 2016-02-18 13:01:19.000 049 12498.40 8.05 54479.78 88888.00 2016-02-18 13:01:19.125 049 12498.38 8.05 54479.80 88888.00 2016-02-18 13:01:19.250 049 12498.35 8.05 54479.78 88888.00 2016-02-18 13:01:19.375 049 12498.38 8.07 54479.78 88888.00 2016-02-18 13:01:19.500 049 12498.40 8.07 54479.75 88888.00 2016-02-18 13:01:19.625 049 12498.38 8.05 54479.75 88888.00 2016-02-18 13:01:19.750 049 12498.35 8.07 54479.72 88888.00 2016-02-18 13:01:19.875 049 12498.35 8.03 54479.75 88888.00 2016-02-18 13:01:20.000 049 12498.38 8.00 54479.72 88888.00 2016-02-18 13:01:20.125 049 12498.33 8.03 54479.75 88888.00 2016-02-18 13:01:20.250 049 12498.30 8.00 54479.72 88888.00 2016-02-18 13:01:20.375 049 12498.33 8.03 54479.72 88888.00 2016-02-18 13:01:20.500 049 12498.38 8.00 54479.72 88888.00 2016-02-18 13:01:20.625 049 12498.40 8.00 54479.70 88888.00 2016-02-18 13:01:20.750 049 12498.38 7.97 54479.68 88888.00 2016-02-18 13:01:20.875 049 12498.30 7.97 54479.68 88888.00 2016-02-18 13:01:21.000 049 12498.38 7.97 54479.68 88888.00 2016-02-18 13:01:21.125 049 12498.50 7.92 54479.65 88888.00 2016-02-18 13:01:21.250 049 12498.48 7.90 54479.65 88888.00 2016-02-18 13:01:21.375 049 12498.45 7.85 54479.68 88888.00 2016-02-18 13:01:21.500 049 12498.45 7.85 54479.68 88888.00 2016-02-18 13:01:21.625 049 12498.50 7.83 54479.62 88888.00 2016-02-18 13:01:21.750 049 12498.52 7.78 54479.62 88888.00 2016-02-18 13:01:21.875 049 12498.55 7.75 54479.62 88888.00 2016-02-18 13:01:22.000 049 12498.55 7.67 54479.60 88888.00 2016-02-18 13:01:22.125 049 12498.55 7.62 54479.62 88888.00 2016-02-18 13:01:22.250 049 12498.58 7.58 54479.60 88888.00 2016-02-18 13:01:22.375 049 12498.65 7.58 54479.60 88888.00 2016-02-18 13:01:22.500 049 12498.70 7.58 54479.60 88888.00 2016-02-18 13:01:22.625 049 12498.70 7.53 54479.57 88888.00 2016-02-18 13:01:22.750 049 12498.70 7.42 54479.55 88888.00 2016-02-18 13:01:22.875 049 12498.75 7.35 54479.57 88888.00 2016-02-18 13:01:23.000 049 12498.75 7.35 54479.55 88888.00 2016-02-18 13:01:23.125 049 12498.73 7.33 54479.57 88888.00 2016-02-18 13:01:23.250 049 12498.70 7.25 54479.57 88888.00 2016-02-18 13:01:23.375 049 12498.70 7.20 54479.55 88888.00 2016-02-18 13:01:23.500 049 12498.73 7.15 54479.53 88888.00 2016-02-18 13:01:23.625 049 12498.70 7.12 54479.53 88888.00 2016-02-18 13:01:23.750 049 12498.73 7.10 54479.57 88888.00 2016-02-18 13:01:23.875 049 12498.67 7.08 54479.55 88888.00 2016-02-18 13:01:24.000 049 12498.70 7.05 54479.53 88888.00 2016-02-18 13:01:24.125 049 12498.70 7.00 54479.50 88888.00 2016-02-18 13:01:24.250 049 12498.65 6.92 54479.50 88888.00 2016-02-18 13:01:24.375 049 12498.67 6.90 54479.50 88888.00 2016-02-18 13:01:24.500 049 12498.67 6.88 54479.47 88888.00 2016-02-18 13:01:24.625 049 12498.67 6.80 54479.53 88888.00 2016-02-18 13:01:24.750 049 12498.70 6.78 54479.60 88888.00 2016-02-18 13:01:24.875 049 12498.73 6.72 54479.57 88888.00 2016-02-18 13:01:25.000 049 12498.73 6.70 54479.53 88888.00 2016-02-18 13:01:25.125 049 12498.73 6.65 54479.50 88888.00 2016-02-18 13:01:25.250 049 12498.73 6.62 54479.47 88888.00 2016-02-18 13:01:25.375 049 12498.75 6.58 54479.45 88888.00 2016-02-18 13:01:25.500 049 12498.80 6.55 54479.45 88888.00 2016-02-18 13:01:25.625 049 12498.88 6.47 54479.45 88888.00 2016-02-18 13:01:25.750 049 12498.92 6.47 54479.45 88888.00 2016-02-18 13:01:25.875 049 12498.90 6.45 54479.43 88888.00 2016-02-18 13:01:26.000 049 12498.83 6.42 54479.43 88888.00 2016-02-18 13:01:26.125 049 12498.83 6.35 54479.40 88888.00 2016-02-18 13:01:26.250 049 12498.83 6.33 54479.40 88888.00 2016-02-18 13:01:26.375 049 12498.90 6.35 54479.38 88888.00 2016-02-18 13:01:26.500 049 12498.92 6.30 54479.40 88888.00 2016-02-18 13:01:26.625 049 12498.92 6.25 54479.40 88888.00 2016-02-18 13:01:26.750 049 12498.92 6.20 54479.38 88888.00 2016-02-18 13:01:26.875 049 12498.98 6.20 54479.38 88888.00 2016-02-18 13:01:27.000 049 12498.98 6.15 54479.35 88888.00 2016-02-18 13:01:27.125 049 12498.98 6.10 54479.35 88888.00 2016-02-18 13:01:27.250 049 12498.95 6.05 54479.35 88888.00 2016-02-18 13:01:27.375 049 12499.02 6.03 54479.35 88888.00 2016-02-18 13:01:27.500 049 12499.08 6.03 54479.32 88888.00 2016-02-18 13:01:27.625 049 12499.08 6.03 54479.32 88888.00 2016-02-18 13:01:27.750 049 12499.05 5.97 54479.30 88888.00 2016-02-18 13:01:27.875 049 12499.08 5.97 54479.28 88888.00 2016-02-18 13:01:28.000 049 12499.05 5.95 54479.28 88888.00 2016-02-18 13:01:28.125 049 12499.02 5.92 54479.28 88888.00 2016-02-18 13:01:28.250 049 12499.08 5.92 54479.28 88888.00 2016-02-18 13:01:28.375 049 12499.05 5.90 54479.25 88888.00 2016-02-18 13:01:28.500 049 12499.00 5.90 54479.22 88888.00 2016-02-18 13:01:28.625 049 12498.98 5.85 54479.25 88888.00 2016-02-18 13:01:28.750 049 12498.95 5.85 54479.28 88888.00 2016-02-18 13:01:28.875 049 12498.90 5.90 54479.28 88888.00 2016-02-18 13:01:29.000 049 12498.85 5.92 54479.25 88888.00 2016-02-18 13:01:29.125 049 12498.83 5.90 54479.28 88888.00 2016-02-18 13:01:29.250 049 12498.77 5.85 54479.28 88888.00 2016-02-18 13:01:29.375 049 12498.75 5.85 54479.25 88888.00 2016-02-18 13:01:29.500 049 12498.75 5.85 54479.25 88888.00 2016-02-18 13:01:29.625 049 12498.60 5.85 54479.25 88888.00 2016-02-18 13:01:29.750 049 12498.50 5.78 54479.28 88888.00 2016-02-18 13:01:29.875 049 12498.42 5.72 54479.28 88888.00 2016-02-18 13:01:30.000 049 12498.40 5.72 54479.25 88888.00 2016-02-18 13:01:30.125 049 12498.30 5.70 54479.28 88888.00 2016-02-18 13:01:30.250 049 12498.25 5.67 54479.28 88888.00 2016-02-18 13:01:30.375 049 12498.20 5.65 54479.28 88888.00 2016-02-18 13:01:30.500 049 12498.08 5.60 54479.28 88888.00 2016-02-18 13:01:30.625 049 12497.98 5.58 54479.32 88888.00 2016-02-18 13:01:30.750 049 12497.95 5.55 54479.30 88888.00 2016-02-18 13:01:30.875 049 12497.95 5.50 54479.30 88888.00 2016-02-18 13:01:31.000 049 12497.85 5.45 54479.30 88888.00 2016-02-18 13:01:31.125 049 12497.67 5.45 54479.28 88888.00 2016-02-18 13:01:31.250 049 12497.55 5.38 54479.28 88888.00 2016-02-18 13:01:31.375 049 12497.55 5.35 54479.28 88888.00 2016-02-18 13:01:31.500 049 12497.48 5.35 54479.30 88888.00 2016-02-18 13:01:31.625 049 12497.48 5.35 54479.30 88888.00 2016-02-18 13:01:31.750 049 12497.45 5.30 54479.30 88888.00 2016-02-18 13:01:31.875 049 12497.35 5.28 54479.30 88888.00 2016-02-18 13:01:32.000 049 12497.27 5.28 54479.30 88888.00 2016-02-18 13:01:32.125 049 12497.23 5.25 54479.30 88888.00 2016-02-18 13:01:32.250 049 12497.20 5.25 54479.28 88888.00 2016-02-18 13:01:32.375 049 12497.23 5.28 54479.25 88888.00 2016-02-18 13:01:32.500 049 12497.15 5.30 54479.25 88888.00 2016-02-18 13:01:32.625 049 12497.08 5.30 54479.25 88888.00 2016-02-18 13:01:32.750 049 12497.08 5.30 54479.22 88888.00 2016-02-18 13:01:32.875 049 12497.05 5.30 54479.22 88888.00 2016-02-18 13:01:33.000 049 12497.00 5.33 54479.20 88888.00 2016-02-18 13:01:33.125 049 12496.98 5.33 54479.20 88888.00 2016-02-18 13:01:33.250 049 12497.02 5.30 54479.18 88888.00 2016-02-18 13:01:33.375 049 12497.02 5.28 54479.15 88888.00 2016-02-18 13:01:33.500 049 12497.02 5.30 54479.15 88888.00 2016-02-18 13:01:33.625 049 12497.02 5.33 54479.12 88888.00 2016-02-18 13:01:33.750 049 12497.00 5.33 54479.10 88888.00 2016-02-18 13:01:33.875 049 12496.98 5.33 54479.10 88888.00 2016-02-18 13:01:34.000 049 12497.00 5.33 54479.07 88888.00 2016-02-18 13:01:34.125 049 12497.02 5.38 54479.07 88888.00 2016-02-18 13:01:34.250 049 12497.00 5.42 54479.07 88888.00 2016-02-18 13:01:34.375 049 12496.98 5.42 54479.05 88888.00 2016-02-18 13:01:34.500 049 12496.92 5.47 54479.05 88888.00 2016-02-18 13:01:34.625 049 12496.92 5.47 54479.05 88888.00 2016-02-18 13:01:34.750 049 12496.95 5.53 54479.03 88888.00 2016-02-18 13:01:34.875 049 12497.00 5.55 54479.03 88888.00 2016-02-18 13:01:35.000 049 12497.02 5.55 54478.97 88888.00 2016-02-18 13:01:35.125 049 12497.02 5.60 54478.97 88888.00 2016-02-18 13:01:35.250 049 12497.02 5.65 54478.95 88888.00 2016-02-18 13:01:35.375 049 12497.00 5.67 54478.93 88888.00 2016-02-18 13:01:35.500 049 12497.00 5.70 54478.90 88888.00 2016-02-18 13:01:35.625 049 12497.00 5.72 54478.90 88888.00 2016-02-18 13:01:35.750 049 12497.05 5.78 54478.88 88888.00 2016-02-18 13:01:35.875 049 12497.10 5.85 54478.88 88888.00 2016-02-18 13:01:36.000 049 12497.17 5.90 54478.85 88888.00 2016-02-18 13:01:36.125 049 12497.15 5.92 54478.85 88888.00 2016-02-18 13:01:36.250 049 12497.08 5.97 54478.82 88888.00 2016-02-18 13:01:36.375 049 12497.10 5.95 54478.80 88888.00 2016-02-18 13:01:36.500 049 12497.12 6.00 54478.78 88888.00 2016-02-18 13:01:36.625 049 12497.15 6.03 54478.80 88888.00 2016-02-18 13:01:36.750 049 12497.15 6.05 54478.80 88888.00 2016-02-18 13:01:36.875 049 12497.12 6.08 54478.78 88888.00 2016-02-18 13:01:37.000 049 12497.08 6.08 54478.75 88888.00 2016-02-18 13:01:37.125 049 12497.08 6.10 54478.75 88888.00 2016-02-18 13:01:37.250 049 12497.05 6.17 54478.75 88888.00 2016-02-18 13:01:37.375 049 12497.00 6.15 54478.70 88888.00 2016-02-18 13:01:37.500 049 12497.02 6.17 54478.70 88888.00 2016-02-18 13:01:37.625 049 12497.02 6.17 54478.70 88888.00 2016-02-18 13:01:37.750 049 12497.02 6.20 54478.72 88888.00 2016-02-18 13:01:37.875 049 12496.95 6.22 54478.72 88888.00 2016-02-18 13:01:38.000 049 12496.90 6.20 54478.68 88888.00 2016-02-18 13:01:38.125 049 12496.85 6.15 54478.68 88888.00 2016-02-18 13:01:38.250 049 12496.80 6.15 54478.68 88888.00 2016-02-18 13:01:38.375 049 12496.75 6.15 54478.68 88888.00 2016-02-18 13:01:38.500 049 12496.70 6.12 54478.65 88888.00 2016-02-18 13:01:38.625 049 12496.62 6.10 54478.62 88888.00 2016-02-18 13:01:38.750 049 12496.62 6.05 54478.62 88888.00 2016-02-18 13:01:38.875 049 12496.58 6.05 54478.62 88888.00 2016-02-18 13:01:39.000 049 12496.50 6.03 54478.60 88888.00 2016-02-18 13:01:39.125 049 12496.48 6.03 54478.60 88888.00 2016-02-18 13:01:39.250 049 12496.48 6.00 54478.60 88888.00 2016-02-18 13:01:39.375 049 12496.48 6.00 54478.60 88888.00 2016-02-18 13:01:39.500 049 12496.45 5.95 54478.62 88888.00 2016-02-18 13:01:39.625 049 12496.45 5.95 54478.60 88888.00 2016-02-18 13:01:39.750 049 12496.45 5.95 54478.57 88888.00 2016-02-18 13:01:39.875 049 12496.40 5.95 54478.55 88888.00 2016-02-18 13:01:40.000 049 12496.33 5.92 54478.53 88888.00 2016-02-18 13:01:40.125 049 12496.33 5.95 54478.53 88888.00 2016-02-18 13:01:40.250 049 12496.33 5.95 54478.50 88888.00 2016-02-18 13:01:40.375 049 12496.38 6.00 54478.47 88888.00 2016-02-18 13:01:40.500 049 12496.38 6.00 54478.47 88888.00 2016-02-18 13:01:40.625 049 12496.35 5.97 54478.50 88888.00 2016-02-18 13:01:40.750 049 12496.38 5.97 54478.47 88888.00 2016-02-18 13:01:40.875 049 12496.38 5.97 54478.45 88888.00 2016-02-18 13:01:41.000 049 12496.38 5.97 54478.43 88888.00 2016-02-18 13:01:41.125 049 12496.40 6.00 54478.43 88888.00 2016-02-18 13:01:41.250 049 12496.40 5.97 54478.43 88888.00 2016-02-18 13:01:41.375 049 12496.42 5.95 54478.40 88888.00 2016-02-18 13:01:41.500 049 12496.45 5.92 54478.40 88888.00 2016-02-18 13:01:41.625 049 12496.40 5.88 54478.43 88888.00 2016-02-18 13:01:41.750 049 12496.42 5.85 54478.40 88888.00 2016-02-18 13:01:41.875 049 12496.48 5.88 54478.38 88888.00 2016-02-18 13:01:42.000 049 12496.48 5.85 54478.38 88888.00 2016-02-18 13:01:42.125 049 12496.52 5.83 54478.38 88888.00 2016-02-18 13:01:42.250 049 12496.52 5.78 54478.40 88888.00 2016-02-18 13:01:42.375 049 12496.48 5.75 54478.38 88888.00 2016-02-18 13:01:42.500 049 12496.42 5.78 54478.38 88888.00 2016-02-18 13:01:42.625 049 12496.27 5.80 54478.40 88888.00 2016-02-18 13:01:42.750 049 12496.17 5.78 54478.43 88888.00 2016-02-18 13:01:42.875 049 12496.15 5.78 54478.45 88888.00 2016-02-18 13:01:43.000 049 12496.08 5.78 54478.45 88888.00 2016-02-18 13:01:43.125 049 12495.92 5.78 54478.45 88888.00 2016-02-18 13:01:43.250 049 12495.67 5.78 54478.47 88888.00 2016-02-18 13:01:43.375 049 12495.50 5.75 54478.50 88888.00 2016-02-18 13:01:43.500 049 12495.40 5.70 54478.53 88888.00 2016-02-18 13:01:43.625 049 12495.30 5.65 54478.53 88888.00 2016-02-18 13:01:43.750 049 12495.15 5.62 54478.57 88888.00 2016-02-18 13:01:43.875 049 12494.98 5.55 54478.57 88888.00 2016-02-18 13:01:44.000 049 12494.83 5.47 54478.57 88888.00 2016-02-18 13:01:44.125 049 12494.75 5.45 54478.65 88888.00 2016-02-18 13:01:44.250 049 12494.67 5.38 54478.68 88888.00 2016-02-18 13:01:44.375 049 12494.58 5.30 54478.68 88888.00 2016-02-18 13:01:44.500 049 12494.50 5.22 54478.70 88888.00 2016-02-18 13:01:44.625 049 12494.48 5.17 54478.70 88888.00 2016-02-18 13:01:44.750 049 12494.42 5.10 54478.70 88888.00 2016-02-18 13:01:44.875 049 12494.40 5.05 54478.70 88888.00 2016-02-18 13:01:45.000 049 12494.33 5.00 54478.70 88888.00 2016-02-18 13:01:45.125 049 12494.30 4.97 54478.70 88888.00 2016-02-18 13:01:45.250 049 12494.27 4.97 54478.68 88888.00 2016-02-18 13:01:45.375 049 12494.30 4.97 54478.68 88888.00 2016-02-18 13:01:45.500 049 12494.25 4.97 54478.65 88888.00 2016-02-18 13:01:45.625 049 12494.23 5.03 54478.62 88888.00 2016-02-18 13:01:45.750 049 12494.23 5.08 54478.62 88888.00 2016-02-18 13:01:45.875 049 12494.20 5.10 54478.62 88888.00 2016-02-18 13:01:46.000 049 12494.20 5.12 54478.62 88888.00 2016-02-18 13:01:46.125 049 12494.25 5.15 54478.60 88888.00 2016-02-18 13:01:46.250 049 12494.30 5.15 54478.57 88888.00 2016-02-18 13:01:46.375 049 12494.33 5.17 54478.55 88888.00 2016-02-18 13:01:46.500 049 12494.33 5.20 54478.50 88888.00 2016-02-18 13:01:46.625 049 12494.30 5.20 54478.50 88888.00 2016-02-18 13:01:46.750 049 12494.23 5.17 54478.50 88888.00 2016-02-18 13:01:46.875 049 12494.17 5.15 54478.47 88888.00 2016-02-18 13:01:47.000 049 12494.10 5.12 54478.43 88888.00 2016-02-18 13:01:47.125 049 12494.10 5.08 54478.45 88888.00 2016-02-18 13:01:47.250 049 12494.10 5.08 54478.43 88888.00 2016-02-18 13:01:47.375 049 12494.10 5.08 54478.43 88888.00 2016-02-18 13:01:47.500 049 12494.12 5.05 54478.43 88888.00 2016-02-18 13:01:47.625 049 12494.05 5.00 54478.43 88888.00 2016-02-18 13:01:47.750 049 12494.05 4.92 54478.40 88888.00 2016-02-18 13:01:47.875 049 12493.98 4.83 54478.40 88888.00 2016-02-18 13:01:48.000 049 12493.98 4.75 54478.43 88888.00 2016-02-18 13:01:48.125 049 12493.90 4.67 54478.40 88888.00 2016-02-18 13:01:48.250 049 12493.77 4.60 54478.40 88888.00 2016-02-18 13:01:48.375 049 12493.73 4.53 54478.40 88888.00 2016-02-18 13:01:48.500 049 12493.67 4.42 54478.40 88888.00 2016-02-18 13:01:48.625 049 12493.60 4.38 54478.38 88888.00 2016-02-18 13:01:48.750 049 12493.55 4.30 54478.38 88888.00 2016-02-18 13:01:48.875 049 12493.52 4.20 54478.35 88888.00 2016-02-18 13:01:49.000 049 12493.42 4.12 54478.35 88888.00 2016-02-18 13:01:49.125 049 12493.30 4.03 54478.35 88888.00 2016-02-18 13:01:49.250 049 12493.25 3.92 54478.35 88888.00 2016-02-18 13:01:49.375 049 12493.20 3.83 54478.35 88888.00 2016-02-18 13:01:49.500 049 12493.10 3.70 54478.35 88888.00 2016-02-18 13:01:49.625 049 12492.95 3.58 54478.35 88888.00 2016-02-18 13:01:49.750 049 12492.85 3.42 54478.32 88888.00 2016-02-18 13:01:49.875 049 12492.83 3.27 54478.32 88888.00 2016-02-18 13:01:50.000 049 12492.80 3.17 54478.30 88888.00 2016-02-18 13:01:50.125 049 12492.67 3.08 54478.35 88888.00 2016-02-18 13:01:50.250 049 12492.50 2.90 54478.35 88888.00 2016-02-18 13:01:50.375 049 12492.48 2.75 54478.32 88888.00 2016-02-18 13:01:50.500 049 12492.40 2.65 54478.32 88888.00 2016-02-18 13:01:50.625 049 12492.38 2.52 54478.32 88888.00 2016-02-18 13:01:50.750 049 12492.30 2.42 54478.32 88888.00 2016-02-18 13:01:50.875 049 12492.20 2.33 54478.32 88888.00 2016-02-18 13:01:51.000 049 12492.10 2.23 54478.32 88888.00 2016-02-18 13:01:51.125 049 12492.08 2.08 54478.32 88888.00 2016-02-18 13:01:51.250 049 12492.05 1.95 54478.32 88888.00 2016-02-18 13:01:51.375 049 12492.00 1.85 54478.32 88888.00 2016-02-18 13:01:51.500 049 12491.98 1.77 54478.30 88888.00 2016-02-18 13:01:51.625 049 12491.92 1.68 54478.28 88888.00 2016-02-18 13:01:51.750 049 12491.88 1.57 54478.28 88888.00 2016-02-18 13:01:51.875 049 12491.90 1.48 54478.28 88888.00 2016-02-18 13:01:52.000 049 12491.92 1.38 54478.22 88888.00 2016-02-18 13:01:52.125 049 12491.90 1.32 54478.22 88888.00 2016-02-18 13:01:52.250 049 12491.90 1.23 54478.22 88888.00 2016-02-18 13:01:52.375 049 12492.00 1.20 54478.22 88888.00 2016-02-18 13:01:52.500 049 12492.00 1.18 54478.18 88888.00 2016-02-18 13:01:52.625 049 12492.02 1.10 54478.15 88888.00 2016-02-18 13:01:52.750 049 12492.12 1.07 54478.15 88888.00 2016-02-18 13:01:52.875 049 12492.20 1.05 54478.10 88888.00 2016-02-18 13:01:53.000 049 12492.17 1.02 54478.07 88888.00 2016-02-18 13:01:53.125 049 12492.27 1.00 54478.05 88888.00 2016-02-18 13:01:53.250 049 12492.40 1.00 54478.03 88888.00 2016-02-18 13:01:53.375 049 12492.45 1.00 54478.05 88888.00 2016-02-18 13:01:53.500 049 12492.48 1.02 54478.05 88888.00 2016-02-18 13:01:53.625 049 12492.58 1.07 54478.00 88888.00 2016-02-18 13:01:53.750 049 12492.65 1.07 54477.97 88888.00 2016-02-18 13:01:53.875 049 12492.80 1.10 54477.95 88888.00 2016-02-18 13:01:54.000 049 12492.90 1.12 54477.93 88888.00 2016-02-18 13:01:54.125 049 12493.02 1.15 54477.90 88888.00 2016-02-18 13:01:54.250 049 12493.12 1.15 54477.88 88888.00 2016-02-18 13:01:54.375 049 12493.25 1.18 54477.85 88888.00 2016-02-18 13:01:54.500 049 12493.33 1.20 54477.82 88888.00 2016-02-18 13:01:54.625 049 12493.27 1.25 54477.78 88888.00 2016-02-18 13:01:54.750 049 12493.33 1.30 54477.78 88888.00 2016-02-18 13:01:54.875 049 12493.50 1.35 54477.72 88888.00 2016-02-18 13:01:55.000 049 12493.62 1.38 54477.68 88888.00 2016-02-18 13:01:55.125 049 12493.70 1.40 54477.68 88888.00 2016-02-18 13:01:55.250 049 12493.73 1.43 54477.65 88888.00 2016-02-18 13:01:55.375 049 12493.70 1.45 54477.68 88888.00 2016-02-18 13:01:55.500 049 12493.73 1.48 54477.65 88888.00 2016-02-18 13:01:55.625 049 12493.83 1.50 54477.62 88888.00 2016-02-18 13:01:55.750 049 12493.90 1.52 54477.65 88888.00 2016-02-18 13:01:55.875 049 12493.90 1.52 54477.62 88888.00 2016-02-18 13:01:56.000 049 12493.92 1.50 54477.60 88888.00 2016-02-18 13:01:56.125 049 12493.95 1.52 54477.60 88888.00 2016-02-18 13:01:56.250 049 12493.98 1.50 54477.60 88888.00 2016-02-18 13:01:56.375 049 12494.00 1.50 54477.57 88888.00 2016-02-18 13:01:56.500 049 12493.98 1.48 54477.55 88888.00 2016-02-18 13:01:56.625 049 12493.95 1.45 54477.57 88888.00 2016-02-18 13:01:56.750 049 12493.95 1.43 54477.55 88888.00 2016-02-18 13:01:56.875 049 12493.90 1.43 54477.55 88888.00 2016-02-18 13:01:57.000 049 12493.90 1.40 54477.55 88888.00 2016-02-18 13:01:57.125 049 12493.88 1.38 54477.57 88888.00 2016-02-18 13:01:57.250 049 12493.88 1.32 54477.57 88888.00 2016-02-18 13:01:57.375 049 12493.85 1.30 54477.57 88888.00 2016-02-18 13:01:57.500 049 12493.77 1.27 54477.55 88888.00 2016-02-18 13:01:57.625 049 12493.70 1.25 54477.55 88888.00 2016-02-18 13:01:57.750 049 12493.73 1.23 54477.55 88888.00 2016-02-18 13:01:57.875 049 12493.70 1.18 54477.55 88888.00 2016-02-18 13:01:58.000 049 12493.75 1.12 54477.50 88888.00 2016-02-18 13:01:58.125 049 12493.77 1.10 54477.50 88888.00 2016-02-18 13:01:58.250 049 12493.73 1.07 54477.50 88888.00 2016-02-18 13:01:58.375 049 12493.75 1.05 54477.50 88888.00 2016-02-18 13:01:58.500 049 12493.80 1.02 54477.47 88888.00 2016-02-18 13:01:58.625 049 12493.75 1.02 54477.47 88888.00 2016-02-18 13:01:58.750 049 12493.67 0.97 54477.47 88888.00 2016-02-18 13:01:58.875 049 12493.70 0.93 54477.47 88888.00 2016-02-18 13:01:59.000 049 12493.83 0.93 54477.45 88888.00 2016-02-18 13:01:59.125 049 12493.83 0.93 54477.47 88888.00 2016-02-18 13:01:59.250 049 12493.77 0.93 54477.45 88888.00 2016-02-18 13:01:59.375 049 12493.83 0.95 54477.45 88888.00 2016-02-18 13:01:59.500 049 12493.90 0.95 54477.45 88888.00 2016-02-18 13:01:59.625 049 12493.88 0.95 54477.43 88888.00 2016-02-18 13:01:59.750 049 12493.90 1.00 54477.40 88888.00 2016-02-18 13:01:59.875 049 12493.95 1.02 54477.40 88888.00 2016-02-18 13:02:00.000 049 12494.00 1.07 54477.40 88888.00 2016-02-18 13:02:00.125 049 12494.00 1.10 54477.43 88888.00 2016-02-18 13:02:00.250 049 12494.02 1.10 54477.40 88888.00 2016-02-18 13:02:00.375 049 12494.02 1.10 54477.35 88888.00 2016-02-18 13:02:00.500 049 12493.95 1.12 54477.35 88888.00 2016-02-18 13:02:00.625 049 12493.85 1.18 54477.38 88888.00 2016-02-18 13:02:00.750 049 12493.85 1.18 54477.35 88888.00 2016-02-18 13:02:00.875 049 12493.88 1.20 54477.38 88888.00 2016-02-18 13:02:01.000 049 12493.88 1.20 54477.35 88888.00 2016-02-18 13:02:01.125 049 12493.88 1.20 54477.35 88888.00 2016-02-18 13:02:01.250 049 12493.88 1.20 54477.32 88888.00 2016-02-18 13:02:01.375 049 12493.90 1.23 54477.35 88888.00 2016-02-18 13:02:01.500 049 12493.88 1.23 54477.32 88888.00 2016-02-18 13:02:01.625 049 12493.83 1.25 54477.32 88888.00 2016-02-18 13:02:01.750 049 12493.80 1.25 54477.35 88888.00 2016-02-18 13:02:01.875 049 12493.83 1.27 54477.35 88888.00 2016-02-18 13:02:02.000 049 12493.80 1.25 54477.35 88888.00 2016-02-18 13:02:02.125 049 12493.75 1.25 54477.32 88888.00 2016-02-18 13:02:02.250 049 12493.67 1.20 54477.32 88888.00 2016-02-18 13:02:02.375 049 12493.67 1.23 54477.35 88888.00 2016-02-18 13:02:02.500 049 12493.65 1.23 54477.32 88888.00 2016-02-18 13:02:02.625 049 12493.60 1.23 54477.32 88888.00 2016-02-18 13:02:02.750 049 12493.62 1.23 54477.30 88888.00 2016-02-18 13:02:02.875 049 12493.60 1.18 54477.30 88888.00 2016-02-18 13:02:03.000 049 12493.65 1.20 54477.28 88888.00 2016-02-18 13:02:03.125 049 12493.75 1.18 54477.30 88888.00 2016-02-18 13:02:03.250 049 12493.73 1.18 54477.32 88888.00 2016-02-18 13:02:03.375 049 12493.75 1.18 54477.32 88888.00 2016-02-18 13:02:03.500 049 12493.83 1.18 54477.28 88888.00 2016-02-18 13:02:03.625 049 12493.75 1.20 54477.25 88888.00 2016-02-18 13:02:03.750 049 12493.70 1.20 54477.25 88888.00 2016-02-18 13:02:03.875 049 12493.75 1.20 54477.22 88888.00 2016-02-18 13:02:04.000 049 12493.77 1.23 54477.20 88888.00 2016-02-18 13:02:04.125 049 12493.80 1.25 54477.20 88888.00 2016-02-18 13:02:04.250 049 12493.83 1.25 54477.20 88888.00 2016-02-18 13:02:04.375 049 12493.88 1.27 54477.22 88888.00 2016-02-18 13:02:04.500 049 12493.92 1.32 54477.20 88888.00 2016-02-18 13:02:04.625 049 12494.02 1.35 54477.18 88888.00 2016-02-18 13:02:04.750 049 12494.10 1.40 54477.12 88888.00 2016-02-18 13:02:04.875 049 12494.12 1.43 54477.12 88888.00 2016-02-18 13:02:05.000 049 12494.15 1.48 54477.10 88888.00 2016-02-18 13:02:05.125 049 12494.17 1.57 54477.10 88888.00 2016-02-18 13:02:05.250 049 12494.20 1.60 54477.07 88888.00 2016-02-18 13:02:05.375 049 12494.30 1.65 54477.07 88888.00 2016-02-18 13:02:05.500 049 12494.33 1.68 54477.05 88888.00 2016-02-18 13:02:05.625 049 12494.30 1.73 54477.03 88888.00 2016-02-18 13:02:05.750 049 12494.30 1.77 54477.05 88888.00 2016-02-18 13:02:05.875 049 12494.23 1.82 54477.05 88888.00 2016-02-18 13:02:06.000 049 12494.15 1.80 54477.05 88888.00 2016-02-18 13:02:06.125 049 12494.17 1.80 54477.03 88888.00 2016-02-18 13:02:06.250 049 12494.25 1.80 54477.03 88888.00 2016-02-18 13:02:06.375 049 12494.27 1.82 54477.03 88888.00 2016-02-18 13:02:06.500 049 12494.20 1.85 54477.03 88888.00 2016-02-18 13:02:06.625 049 12494.25 1.88 54477.00 88888.00 2016-02-18 13:02:06.750 049 12494.27 1.88 54477.00 88888.00 2016-02-18 13:02:06.875 049 12494.23 1.85 54477.00 88888.00 2016-02-18 13:02:07.000 049 12494.15 1.90 54476.97 88888.00 2016-02-18 13:02:07.125 049 12494.15 1.93 54476.97 88888.00 2016-02-18 13:02:07.250 049 12494.15 1.93 54476.97 88888.00 2016-02-18 13:02:07.375 049 12494.12 1.93 54476.97 88888.00 2016-02-18 13:02:07.500 049 12494.08 1.95 54476.93 88888.00 2016-02-18 13:02:07.625 049 12494.02 1.95 54476.93 88888.00 2016-02-18 13:02:07.750 049 12494.12 1.95 54476.95 88888.00 2016-02-18 13:02:07.875 049 12494.17 1.98 54476.93 88888.00 2016-02-18 13:02:08.000 049 12494.17 1.95 54476.93 88888.00 2016-02-18 13:02:08.125 049 12494.17 1.98 54476.93 88888.00 2016-02-18 13:02:08.250 049 12494.15 2.00 54476.93 88888.00 2016-02-18 13:02:08.375 049 12494.17 2.00 54476.93 88888.00 2016-02-18 13:02:08.500 049 12494.20 1.95 54476.88 88888.00 2016-02-18 13:02:08.625 049 12494.25 1.98 54476.88 88888.00 2016-02-18 13:02:08.750 049 12494.25 1.98 54476.88 88888.00 2016-02-18 13:02:08.875 049 12494.23 1.93 54476.88 88888.00 2016-02-18 13:02:09.000 049 12494.27 1.93 54476.88 88888.00 2016-02-18 13:02:09.125 049 12494.30 1.90 54476.88 88888.00 2016-02-18 13:02:09.250 049 12494.27 1.82 54476.85 88888.00 2016-02-18 13:02:09.375 049 12494.33 1.82 54476.88 88888.00 2016-02-18 13:02:09.500 049 12494.38 1.80 54476.88 88888.00 2016-02-18 13:02:09.625 049 12494.48 1.77 54476.88 88888.00 2016-02-18 13:02:09.750 049 12494.60 1.77 54476.85 88888.00 2016-02-18 13:02:09.875 049 12494.70 1.73 54476.82 88888.00 2016-02-18 13:02:10.000 049 12494.73 1.68 54476.80 88888.00 2016-02-18 13:02:10.125 049 12494.80 1.62 54476.80 88888.00 2016-02-18 13:02:10.250 049 12494.92 1.60 54476.80 88888.00 2016-02-18 13:02:10.375 049 12495.08 1.57 54476.78 88888.00 2016-02-18 13:02:10.500 049 12495.15 1.62 54476.78 88888.00 2016-02-18 13:02:10.625 049 12495.20 1.65 54476.75 88888.00 2016-02-18 13:02:10.750 049 12495.23 1.62 54476.72 88888.00 2016-02-18 13:02:10.875 049 12495.33 1.62 54476.75 88888.00 2016-02-18 13:02:11.000 049 12495.45 1.62 54476.72 88888.00 2016-02-18 13:02:11.125 049 12495.60 1.68 54476.70 88888.00 2016-02-18 13:02:11.250 049 12495.70 1.68 54476.72 88888.00 2016-02-18 13:02:11.375 049 12495.85 1.68 54476.70 88888.00 2016-02-18 13:02:11.500 049 12495.95 1.68 54476.65 88888.00 2016-02-18 13:02:11.625 049 12495.98 1.68 54476.62 88888.00 2016-02-18 13:02:11.750 049 12496.05 1.68 54476.62 88888.00 2016-02-18 13:02:11.875 049 12496.17 1.73 54476.60 88888.00 2016-02-18 13:02:12.000 049 12496.27 1.70 54476.57 88888.00 2016-02-18 13:02:12.125 049 12496.38 1.70 54476.60 88888.00 2016-02-18 13:02:12.250 049 12496.45 1.68 54476.62 88888.00 2016-02-18 13:02:12.375 049 12496.50 1.62 54476.55 88888.00 2016-02-18 13:02:12.500 049 12496.58 1.62 54476.55 88888.00 2016-02-18 13:02:12.625 049 12496.60 1.60 54476.55 88888.00 2016-02-18 13:02:12.750 049 12496.67 1.60 54476.57 88888.00 2016-02-18 13:02:12.875 049 12496.75 1.57 54476.50 88888.00 2016-02-18 13:02:13.000 049 12496.83 1.55 54476.50 88888.00 2016-02-18 13:02:13.125 049 12496.83 1.55 54476.50 88888.00 2016-02-18 13:02:13.250 049 12496.85 1.50 54476.53 88888.00 2016-02-18 13:02:13.375 049 12496.95 1.48 54476.53 88888.00 2016-02-18 13:02:13.500 049 12496.98 1.48 54476.47 88888.00 2016-02-18 13:02:13.625 049 12497.00 1.43 54476.45 88888.00 2016-02-18 13:02:13.750 049 12497.05 1.40 54476.45 88888.00 2016-02-18 13:02:13.875 049 12497.15 1.38 54476.47 88888.00 2016-02-18 13:02:14.000 049 12497.20 1.35 54476.45 88888.00 2016-02-18 13:02:14.125 049 12497.23 1.32 54476.45 88888.00 2016-02-18 13:02:14.250 049 12497.23 1.25 54476.45 88888.00 2016-02-18 13:02:14.375 049 12497.30 1.25 54476.45 88888.00 2016-02-18 13:02:14.500 049 12497.30 1.23 54476.40 88888.00 2016-02-18 13:02:14.625 049 12497.40 1.25 54476.40 88888.00 2016-02-18 13:02:14.750 049 12497.48 1.25 54476.40 88888.00 2016-02-18 13:02:14.875 049 12497.58 1.23 54476.40 88888.00 2016-02-18 13:02:15.000 049 12497.62 1.25 54476.38 88888.00 2016-02-18 13:02:15.125 049 12497.65 1.25 54476.38 88888.00 2016-02-18 13:02:15.250 049 12497.67 1.25 54476.32 88888.00 2016-02-18 13:02:15.375 049 12497.77 1.27 54476.30 88888.00 2016-02-18 13:02:15.500 049 12497.92 1.27 54476.30 88888.00 2016-02-18 13:02:15.625 049 12498.05 1.27 54476.30 88888.00 2016-02-18 13:02:15.750 049 12498.10 1.32 54476.28 88888.00 2016-02-18 13:02:15.875 049 12498.20 1.38 54476.30 88888.00 2016-02-18 13:02:16.000 049 12498.27 1.40 54476.25 88888.00 2016-02-18 13:02:16.125 049 12498.25 1.48 54476.25 88888.00 2016-02-18 13:02:16.250 049 12498.30 1.52 54476.22 88888.00 2016-02-18 13:02:16.375 049 12498.40 1.57 54476.22 88888.00 2016-02-18 13:02:16.500 049 12498.52 1.62 54476.15 88888.00 2016-02-18 13:02:16.625 049 12498.62 1.70 54476.12 88888.00 2016-02-18 13:02:16.750 049 12498.67 1.77 54476.12 88888.00 2016-02-18 13:02:16.875 049 12498.67 1.85 54476.12 88888.00 2016-02-18 13:02:17.000 049 12498.73 1.95 54476.12 88888.00 2016-02-18 13:02:17.125 049 12498.73 2.05 54476.10 88888.00 2016-02-18 13:02:17.250 049 12498.77 2.15 54476.10 88888.00 2016-02-18 13:02:17.375 049 12498.80 2.25 54476.07 88888.00 2016-02-18 13:02:17.500 049 12498.83 2.38 54476.03 88888.00 2016-02-18 13:02:17.625 049 12498.80 2.48 54476.05 88888.00 2016-02-18 13:02:17.750 049 12498.77 2.58 54476.03 88888.00 2016-02-18 13:02:17.875 049 12498.83 2.67 54476.00 88888.00 2016-02-18 13:02:18.000 049 12498.88 2.80 54475.97 88888.00 2016-02-18 13:02:18.125 049 12498.83 2.92 54475.97 88888.00 2016-02-18 13:02:18.250 049 12498.80 3.08 54475.95 88888.00 2016-02-18 13:02:18.375 049 12498.85 3.23 54475.93 88888.00 2016-02-18 13:02:18.500 049 12498.85 3.35 54475.90 88888.00 2016-02-18 13:02:18.625 049 12498.85 3.52 54475.90 88888.00 2016-02-18 13:02:18.750 049 12498.83 3.67 54475.88 88888.00 2016-02-18 13:02:18.875 049 12498.73 3.85 54475.82 88888.00 2016-02-18 13:02:19.000 049 12498.67 4.00 54475.78 88888.00 2016-02-18 13:02:19.125 049 12498.62 4.22 54475.78 88888.00 2016-02-18 13:02:19.250 049 12498.52 4.40 54475.78 88888.00 2016-02-18 13:02:19.375 049 12498.50 4.53 54475.75 88888.00 2016-02-18 13:02:19.500 049 12498.52 4.70 54475.72 88888.00 2016-02-18 13:02:19.625 049 12498.48 4.88 54475.68 88888.00 2016-02-18 13:02:19.750 049 12498.40 5.03 54475.70 88888.00 2016-02-18 13:02:19.875 049 12498.33 5.22 54475.70 88888.00 2016-02-18 13:02:20.000 049 12498.15 5.42 54475.68 88888.00 2016-02-18 13:02:20.125 049 12498.05 5.58 54475.68 88888.00 2016-02-18 13:02:20.250 049 12497.90 5.72 54475.68 88888.00 2016-02-18 13:02:20.375 049 12497.75 5.90 54475.68 88888.00 2016-02-18 13:02:20.500 049 12497.55 6.05 54475.68 88888.00 2016-02-18 13:02:20.625 049 12497.30 6.25 54475.68 88888.00 2016-02-18 13:02:20.750 049 12497.10 6.40 54475.65 88888.00 2016-02-18 13:02:20.875 049 12496.90 6.53 54475.62 88888.00 2016-02-18 13:02:21.000 049 12496.77 6.65 54475.60 88888.00 2016-02-18 13:02:21.125 049 12496.55 6.78 54475.62 88888.00 2016-02-18 13:02:21.250 049 12496.27 6.92 54475.62 88888.00 2016-02-18 13:02:21.375 049 12496.10 7.03 54475.60 88888.00 2016-02-18 13:02:21.500 049 12495.92 7.12 54475.62 88888.00 2016-02-18 13:02:21.625 049 12495.70 7.22 54475.62 88888.00 2016-02-18 13:02:21.750 049 12495.52 7.30 54475.62 88888.00 2016-02-18 13:02:21.875 049 12495.38 7.38 54475.62 88888.00 2016-02-18 13:02:22.000 049 12495.17 7.47 54475.62 88888.00 2016-02-18 13:02:22.125 049 12495.02 7.53 54475.65 88888.00 2016-02-18 13:02:22.250 049 12494.80 7.60 54475.65 88888.00 2016-02-18 13:02:22.375 049 12494.65 7.67 54475.62 88888.00 2016-02-18 13:02:22.500 049 12494.55 7.75 54475.62 88888.00 2016-02-18 13:02:22.625 049 12494.40 7.80 54475.62 88888.00 2016-02-18 13:02:22.750 049 12494.15 7.83 54475.62 88888.00 2016-02-18 13:02:22.875 049 12493.92 7.92 54475.62 88888.00 2016-02-18 13:02:23.000 049 12493.83 8.03 54475.65 88888.00 2016-02-18 13:02:23.125 049 12493.67 8.07 54475.68 88888.00 2016-02-18 13:02:23.250 049 12493.55 8.15 54475.65 88888.00 2016-02-18 13:02:23.375 049 12493.45 8.20 54475.65 88888.00 2016-02-18 13:02:23.500 049 12493.27 8.28 54475.68 88888.00 2016-02-18 13:02:23.625 049 12493.10 8.38 54475.62 88888.00 2016-02-18 13:02:23.750 049 12492.90 8.50 54475.60 88888.00 2016-02-18 13:02:23.875 049 12492.73 8.60 54475.57 88888.00 2016-02-18 13:02:24.000 049 12492.48 8.70 54475.57 88888.00 2016-02-18 13:02:24.125 049 12492.23 8.82 54475.60 88888.00 2016-02-18 13:02:24.250 049 12492.02 9.00 54475.62 88888.00 2016-02-18 13:02:24.375 049 12491.77 9.10 54475.65 88888.00 2016-02-18 13:02:24.500 049 12491.42 9.22 54475.65 88888.00 2016-02-18 13:02:24.625 049 12491.10 9.35 54475.70 88888.00 2016-02-18 13:02:24.750 049 12490.77 9.47 54475.70 88888.00 2016-02-18 13:02:24.875 049 12490.38 9.55 54475.68 88888.00 2016-02-18 13:02:25.000 049 12490.02 9.65 54475.68 88888.00 2016-02-18 13:02:25.125 049 12489.65 9.70 54475.72 88888.00 2016-02-18 13:02:25.250 049 12489.27 9.78 54475.78 88888.00 2016-02-18 13:02:25.375 049 12488.90 9.82 54475.82 88888.00 2016-02-18 13:02:25.500 049 12488.52 9.85 54475.85 88888.00 2016-02-18 13:02:25.625 049 12488.15 9.88 54475.88 88888.00 2016-02-18 13:02:25.750 049 12487.75 9.88 54475.88 88888.00 2016-02-18 13:02:25.875 049 12487.33 9.85 54475.90 88888.00 2016-02-18 13:02:26.000 049 12486.90 9.82 54475.93 88888.00 2016-02-18 13:02:26.125 049 12486.52 9.82 54475.97 88888.00 2016-02-18 13:02:26.250 049 12486.10 9.78 54476.00 88888.00 2016-02-18 13:02:26.375 049 12485.67 9.78 54476.03 88888.00 2016-02-18 13:02:26.500 049 12485.42 9.70 54476.03 88888.00 2016-02-18 13:02:26.625 049 12485.08 9.62 54476.05 88888.00 2016-02-18 13:02:26.750 049 12484.80 9.55 54476.10 88888.00 2016-02-18 13:02:26.875 049 12484.42 9.50 54476.12 88888.00 2016-02-18 13:02:27.000 049 12484.08 9.38 54476.12 88888.00 2016-02-18 13:02:27.125 049 12483.85 9.25 54476.15 88888.00 2016-02-18 13:02:27.250 049 12483.60 9.12 54476.18 88888.00 2016-02-18 13:02:27.375 049 12483.45 9.05 54476.20 88888.00 2016-02-18 13:02:27.500 049 12483.30 8.97 54476.22 88888.00 2016-02-18 13:02:27.625 049 12483.15 8.88 54476.22 88888.00 2016-02-18 13:02:27.750 049 12483.00 8.78 54476.25 88888.00 2016-02-18 13:02:27.875 049 12482.85 8.70 54476.20 88888.00 2016-02-18 13:02:28.000 049 12482.73 8.60 54476.22 88888.00 2016-02-18 13:02:28.125 049 12482.65 8.50 54476.25 88888.00 2016-02-18 13:02:28.250 049 12482.58 8.40 54476.28 88888.00 2016-02-18 13:02:28.375 049 12482.62 8.38 54476.28 88888.00 2016-02-18 13:02:28.500 049 12482.62 8.30 54476.25 88888.00 2016-02-18 13:02:28.625 049 12482.62 8.25 54476.20 88888.00 2016-02-18 13:02:28.750 049 12482.60 8.22 54476.20 88888.00 2016-02-18 13:02:28.875 049 12482.65 8.18 54476.18 88888.00 2016-02-18 13:02:29.000 049 12482.67 8.15 54476.15 88888.00 2016-02-18 13:02:29.125 049 12482.75 8.15 54476.15 88888.00 2016-02-18 13:02:29.250 049 12482.73 8.07 54476.12 88888.00 2016-02-18 13:02:29.375 049 12482.75 8.05 54476.12 88888.00 2016-02-18 13:02:29.500 049 12482.73 8.07 54476.12 88888.00 2016-02-18 13:02:29.625 049 12482.77 8.10 54476.12 88888.00 2016-02-18 13:02:29.750 049 12482.80 8.12 54476.10 88888.00 2016-02-18 13:02:29.875 049 12482.83 8.12 54476.10 88888.00 2016-02-18 13:02:30.000 049 12482.88 8.15 54476.07 88888.00 2016-02-18 13:02:30.125 049 12482.95 8.20 54476.05 88888.00 2016-02-18 13:02:30.250 049 12482.98 8.22 54476.03 88888.00 2016-02-18 13:02:30.375 049 12482.98 8.25 54476.05 88888.00 2016-02-18 13:02:30.500 049 12482.98 8.30 54476.05 88888.00 2016-02-18 13:02:30.625 049 12482.92 8.30 54476.03 88888.00 2016-02-18 13:02:30.750 049 12482.90 8.35 54476.00 88888.00 2016-02-18 13:02:30.875 049 12482.95 8.38 54476.03 88888.00 2016-02-18 13:02:31.000 049 12483.00 8.43 54476.03 88888.00 2016-02-18 13:02:31.125 049 12483.08 8.47 54476.03 88888.00 2016-02-18 13:02:31.250 049 12483.08 8.53 54476.00 88888.00 2016-02-18 13:02:31.375 049 12483.08 8.53 54475.97 88888.00 2016-02-18 13:02:31.500 049 12483.08 8.57 54475.95 88888.00 2016-02-18 13:02:31.625 049 12483.15 8.55 54475.97 88888.00 2016-02-18 13:02:31.750 049 12483.17 8.55 54475.97 88888.00 2016-02-18 13:02:31.875 049 12483.17 8.62 54475.97 88888.00 2016-02-18 13:02:32.000 049 12483.23 8.65 54475.95 88888.00 2016-02-18 13:02:32.125 049 12483.30 8.70 54475.95 88888.00 2016-02-18 13:02:32.250 049 12483.35 8.70 54475.93 88888.00 2016-02-18 13:02:32.375 049 12483.38 8.68 54475.95 88888.00 2016-02-18 13:02:32.500 049 12483.40 8.72 54475.90 88888.00 2016-02-18 13:02:32.625 049 12483.48 8.72 54475.90 88888.00 2016-02-18 13:02:32.750 049 12483.55 8.70 54475.88 88888.00 2016-02-18 13:02:32.875 049 12483.60 8.78 54475.88 88888.00 2016-02-18 13:02:33.000 049 12483.62 8.80 54475.88 88888.00 2016-02-18 13:02:33.125 049 12483.65 8.78 54475.88 88888.00 2016-02-18 13:02:33.250 049 12483.65 8.82 54475.85 88888.00 2016-02-18 13:02:33.375 049 12483.67 8.85 54475.85 88888.00 2016-02-18 13:02:33.500 049 12483.65 8.82 54475.85 88888.00 2016-02-18 13:02:33.625 049 12483.65 8.82 54475.88 88888.00 2016-02-18 13:02:33.750 049 12483.67 8.78 54475.85 88888.00 2016-02-18 13:02:33.875 049 12483.73 8.78 54475.82 88888.00 2016-02-18 13:02:34.000 049 12483.77 8.78 54475.80 88888.00 2016-02-18 13:02:34.125 049 12483.80 8.75 54475.80 88888.00 2016-02-18 13:02:34.250 049 12483.75 8.68 54475.82 88888.00 2016-02-18 13:02:34.375 049 12483.75 8.68 54475.82 88888.00 2016-02-18 13:02:34.500 049 12483.77 8.68 54475.85 88888.00 2016-02-18 13:02:34.625 049 12483.80 8.65 54475.82 88888.00 2016-02-18 13:02:34.750 049 12483.75 8.60 54475.82 88888.00 2016-02-18 13:02:34.875 049 12483.70 8.57 54475.80 88888.00 2016-02-18 13:02:35.000 049 12483.70 8.53 54475.78 88888.00 2016-02-18 13:02:35.125 049 12483.65 8.50 54475.75 88888.00 2016-02-18 13:02:35.250 049 12483.58 8.43 54475.75 88888.00 2016-02-18 13:02:35.375 049 12483.60 8.45 54475.75 88888.00 2016-02-18 13:02:35.500 049 12483.60 8.43 54475.78 88888.00 2016-02-18 13:02:35.625 049 12483.65 8.43 54475.78 88888.00 2016-02-18 13:02:35.750 049 12483.73 8.40 54475.75 88888.00 2016-02-18 13:02:35.875 049 12483.75 8.38 54475.72 88888.00 2016-02-18 13:02:36.000 049 12483.77 8.30 54475.68 88888.00 2016-02-18 13:02:36.125 049 12483.77 8.30 54475.68 88888.00 2016-02-18 13:02:36.250 049 12483.77 8.28 54475.65 88888.00 2016-02-18 13:02:36.375 049 12483.80 8.25 54475.65 88888.00 2016-02-18 13:02:36.500 049 12483.77 8.22 54475.62 88888.00 2016-02-18 13:02:36.625 049 12483.80 8.25 54475.60 88888.00 2016-02-18 13:02:36.750 049 12483.83 8.25 54475.57 88888.00 2016-02-18 13:02:36.875 049 12483.92 8.25 54475.57 88888.00 2016-02-18 13:02:37.000 049 12484.08 8.25 54475.55 88888.00 2016-02-18 13:02:37.125 049 12484.12 8.30 54475.55 88888.00 2016-02-18 13:02:37.250 049 12484.05 8.32 54475.50 88888.00 2016-02-18 13:02:37.375 049 12484.12 8.38 54475.45 88888.00 2016-02-18 13:02:37.500 049 12484.20 8.40 54475.40 88888.00 2016-02-18 13:02:37.625 049 12484.27 8.43 54475.38 88888.00 2016-02-18 13:02:37.750 049 12484.33 8.47 54475.35 88888.00 2016-02-18 13:02:37.875 049 12484.38 8.50 54475.32 88888.00 2016-02-18 13:02:38.000 049 12484.45 8.50 54475.30 88888.00 2016-02-18 13:02:38.125 049 12484.55 8.55 54475.28 88888.00 2016-02-18 13:02:38.250 049 12484.55 8.57 54475.25 88888.00 2016-02-18 13:02:38.375 049 12484.65 8.62 54475.25 88888.00 2016-02-18 13:02:38.500 049 12484.70 8.68 54475.18 88888.00 2016-02-18 13:02:38.625 049 12484.73 8.75 54475.15 88888.00 2016-02-18 13:02:38.750 049 12484.77 8.78 54475.10 88888.00 2016-02-18 13:02:38.875 049 12484.80 8.80 54475.07 88888.00 2016-02-18 13:02:39.000 049 12484.85 8.82 54475.03 88888.00 2016-02-18 13:02:39.125 049 12484.90 8.85 54475.03 88888.00 2016-02-18 13:02:39.250 049 12484.95 8.88 54474.97 88888.00 2016-02-18 13:02:39.375 049 12485.02 8.90 54474.97 88888.00 2016-02-18 13:02:39.500 049 12485.08 8.95 54474.93 88888.00 2016-02-18 13:02:39.625 049 12485.00 8.97 54474.88 88888.00 2016-02-18 13:02:39.750 049 12484.95 8.97 54474.90 88888.00 2016-02-18 13:02:39.875 049 12485.00 9.00 54474.85 88888.00 2016-02-18 13:02:40.000 049 12485.08 9.00 54474.82 88888.00 2016-02-18 13:02:40.125 049 12485.12 9.03 54474.80 88888.00 2016-02-18 13:02:40.250 049 12485.05 9.05 54474.75 88888.00 2016-02-18 13:02:40.375 049 12485.05 9.03 54474.72 88888.00 2016-02-18 13:02:40.500 049 12485.00 9.05 54474.72 88888.00 2016-02-18 13:02:40.625 049 12485.02 9.07 54474.68 88888.00 2016-02-18 13:02:40.750 049 12485.02 9.07 54474.68 88888.00 2016-02-18 13:02:40.875 049 12485.02 9.05 54474.65 88888.00 2016-02-18 13:02:41.000 049 12485.02 9.03 54474.62 88888.00 2016-02-18 13:02:41.125 049 12485.02 9.05 54474.62 88888.00 2016-02-18 13:02:41.250 049 12485.00 9.03 54474.60 88888.00 2016-02-18 13:02:41.375 049 12484.98 8.97 54474.62 88888.00 2016-02-18 13:02:41.500 049 12484.92 8.97 54474.60 88888.00 2016-02-18 13:02:41.625 049 12484.90 8.90 54474.62 88888.00 2016-02-18 13:02:41.750 049 12484.88 8.85 54474.60 88888.00 2016-02-18 13:02:41.875 049 12484.85 8.78 54474.57 88888.00 2016-02-18 13:02:42.000 049 12484.83 8.68 54474.53 88888.00 2016-02-18 13:02:42.125 049 12484.75 8.57 54474.55 88888.00 2016-02-18 13:02:42.250 049 12484.62 8.45 54474.53 88888.00 2016-02-18 13:02:42.375 049 12484.52 8.38 54474.55 88888.00 2016-02-18 13:02:42.500 049 12484.52 8.28 54474.55 88888.00 2016-02-18 13:02:42.625 049 12484.52 8.12 54474.55 88888.00 2016-02-18 13:02:42.750 049 12484.50 7.97 54474.53 88888.00 2016-02-18 13:02:42.875 049 12484.40 7.85 54474.53 88888.00 2016-02-18 13:02:43.000 049 12484.27 7.67 54474.53 88888.00 2016-02-18 13:02:43.125 049 12484.25 7.55 54474.55 88888.00 2016-02-18 13:02:43.250 049 12484.23 7.40 54474.55 88888.00 2016-02-18 13:02:43.375 049 12484.15 7.33 54474.53 88888.00 2016-02-18 13:02:43.500 049 12484.15 7.22 54474.53 88888.00 2016-02-18 13:02:43.625 049 12484.05 7.12 54474.53 88888.00 2016-02-18 13:02:43.750 049 12483.98 6.97 54474.50 88888.00 2016-02-18 13:02:43.875 049 12483.95 6.85 54474.50 88888.00 2016-02-18 13:02:44.000 049 12483.95 6.78 54474.47 88888.00 2016-02-18 13:02:44.125 049 12483.92 6.72 54474.45 88888.00 2016-02-18 13:02:44.250 049 12483.75 6.67 54474.45 88888.00 2016-02-18 13:02:44.375 049 12483.62 6.67 54474.43 88888.00 2016-02-18 13:02:44.500 049 12483.50 6.70 54474.43 88888.00 2016-02-18 13:02:44.625 049 12483.42 6.75 54474.40 88888.00 2016-02-18 13:02:44.750 049 12483.30 6.80 54474.40 88888.00 2016-02-18 13:02:44.875 049 12483.20 6.88 54474.40 88888.00 2016-02-18 13:02:45.000 049 12483.12 6.92 54474.38 88888.00 2016-02-18 13:02:45.125 049 12482.95 7.00 54474.35 88888.00 2016-02-18 13:02:45.250 049 12482.73 7.10 54474.35 88888.00 2016-02-18 13:02:45.375 049 12482.55 7.12 54474.32 88888.00 2016-02-18 13:02:45.500 049 12482.33 7.20 54474.30 88888.00 2016-02-18 13:02:45.625 049 12482.20 7.33 54474.28 88888.00 2016-02-18 13:02:45.750 049 12482.10 7.45 54474.25 88888.00 2016-02-18 13:02:45.875 049 12481.92 7.50 54474.25 88888.00 2016-02-18 13:02:46.000 049 12481.73 7.55 54474.20 88888.00 2016-02-18 13:02:46.125 049 12481.58 7.60 54474.20 88888.00 2016-02-18 13:02:46.250 049 12481.42 7.70 54474.20 88888.00 2016-02-18 13:02:46.375 049 12481.25 7.80 54474.18 88888.00 2016-02-18 13:02:46.500 049 12481.02 7.92 54474.15 88888.00 2016-02-18 13:02:46.625 049 12480.98 8.03 54474.12 88888.00 2016-02-18 13:02:46.750 049 12480.85 8.07 54474.10 88888.00 2016-02-18 13:02:46.875 049 12480.70 8.18 54474.07 88888.00 2016-02-18 13:02:47.000 049 12480.60 8.28 54474.05 88888.00 2016-02-18 13:02:47.125 049 12480.55 8.35 54474.03 88888.00 2016-02-18 13:02:47.250 049 12480.48 8.45 54473.97 88888.00 2016-02-18 13:02:47.375 049 12480.42 8.55 54473.95 88888.00 2016-02-18 13:02:47.500 049 12480.30 8.60 54473.90 88888.00 2016-02-18 13:02:47.625 049 12480.27 8.65 54473.90 88888.00 2016-02-18 13:02:47.750 049 12480.33 8.70 54473.88 88888.00 2016-02-18 13:02:47.875 049 12480.40 8.72 54473.85 88888.00 2016-02-18 13:02:48.000 049 12480.42 8.80 54473.82 88888.00 2016-02-18 13:02:48.125 049 12480.45 8.85 54473.82 88888.00 2016-02-18 13:02:48.250 049 12480.50 8.88 54473.75 88888.00 2016-02-18 13:02:48.375 049 12480.67 8.93 54473.72 88888.00 2016-02-18 13:02:48.500 049 12480.77 8.95 54473.70 88888.00 2016-02-18 13:02:48.625 049 12480.85 9.03 54473.68 88888.00 2016-02-18 13:02:48.750 049 12481.02 9.03 54473.65 88888.00 2016-02-18 13:02:48.875 049 12481.23 9.07 54473.57 88888.00 2016-02-18 13:02:49.000 049 12481.45 9.10 54473.55 88888.00 2016-02-18 13:02:49.125 049 12481.65 9.18 54473.55 88888.00 2016-02-18 13:02:49.250 049 12481.77 9.18 54473.47 88888.00 2016-02-18 13:02:49.375 049 12482.02 9.20 54473.43 88888.00 2016-02-18 13:02:49.500 049 12482.27 9.25 54473.38 88888.00 2016-02-18 13:02:49.625 049 12482.40 9.30 54473.32 88888.00 2016-02-18 13:02:49.750 049 12482.52 9.32 54473.32 88888.00 2016-02-18 13:02:49.875 049 12482.73 9.32 54473.30 88888.00 2016-02-18 13:02:50.000 049 12482.90 9.38 54473.22 88888.00 2016-02-18 13:02:50.125 049 12483.05 9.45 54473.20 88888.00 2016-02-18 13:02:50.250 049 12483.17 9.45 54473.15 88888.00 2016-02-18 13:02:50.375 049 12483.42 9.47 54473.15 88888.00 2016-02-18 13:02:50.500 049 12483.65 9.50 54473.15 88888.00 2016-02-18 13:02:50.625 049 12483.80 9.45 54473.07 88888.00 2016-02-18 13:02:50.750 049 12483.98 9.45 54473.05 88888.00 2016-02-18 13:02:50.875 049 12484.12 9.43 54473.05 88888.00 2016-02-18 13:02:51.000 049 12484.25 9.35 54473.00 88888.00 2016-02-18 13:02:51.125 049 12484.45 9.32 54473.00 88888.00 2016-02-18 13:02:51.250 049 12484.62 9.28 54473.00 88888.00 2016-02-18 13:02:51.375 049 12484.75 9.25 54472.95 88888.00 2016-02-18 13:02:51.500 049 12484.85 9.20 54472.93 88888.00 2016-02-18 13:02:51.625 049 12485.02 9.18 54472.93 88888.00 2016-02-18 13:02:51.750 049 12485.10 9.15 54472.88 88888.00 2016-02-18 13:02:51.875 049 12485.17 9.10 54472.85 88888.00 2016-02-18 13:02:52.000 049 12485.30 9.03 54472.85 88888.00 2016-02-18 13:02:52.125 049 12485.35 9.00 54472.88 88888.00 2016-02-18 13:02:52.250 049 12485.45 9.00 54472.82 88888.00 2016-02-18 13:02:52.375 049 12485.55 9.00 54472.80 88888.00 2016-02-18 13:02:52.500 049 12485.65 8.97 54472.80 88888.00 2016-02-18 13:02:52.625 049 12485.77 8.97 54472.82 88888.00 2016-02-18 13:02:52.750 049 12485.88 8.95 54472.80 88888.00 2016-02-18 13:02:52.875 049 12485.98 8.95 54472.78 88888.00 2016-02-18 13:02:53.000 049 12486.08 8.97 54472.78 88888.00 2016-02-18 13:02:53.125 049 12486.20 8.95 54472.75 88888.00 2016-02-18 13:02:53.250 049 12486.25 8.97 54472.75 88888.00 2016-02-18 13:02:53.375 049 12486.38 8.97 54472.70 88888.00 2016-02-18 13:02:53.500 049 12486.42 9.03 54472.68 88888.00 2016-02-18 13:02:53.625 049 12486.50 9.05 54472.68 88888.00 2016-02-18 13:02:53.750 049 12486.58 9.05 54472.65 88888.00 2016-02-18 13:02:53.875 049 12486.65 9.10 54472.65 88888.00 2016-02-18 13:02:54.000 049 12486.65 9.12 54472.62 88888.00 2016-02-18 13:02:54.125 049 12486.70 9.15 54472.65 88888.00 2016-02-18 13:02:54.250 049 12486.75 9.18 54472.65 88888.00 2016-02-18 13:02:54.375 049 12486.75 9.20 54472.65 88888.00 2016-02-18 13:02:54.500 049 12486.75 9.20 54472.65 88888.00 2016-02-18 13:02:54.625 049 12486.83 9.20 54472.62 88888.00 2016-02-18 13:02:54.750 049 12486.88 9.22 54472.62 88888.00 2016-02-18 13:02:54.875 049 12486.83 9.25 54472.65 88888.00 2016-02-18 13:02:55.000 049 12486.83 9.28 54472.65 88888.00 2016-02-18 13:02:55.125 049 12486.83 9.28 54472.68 88888.00 2016-02-18 13:02:55.250 049 12486.83 9.25 54472.68 88888.00 2016-02-18 13:02:55.375 049 12486.80 9.28 54472.68 88888.00 2016-02-18 13:02:55.500 049 12486.80 9.22 54472.65 88888.00 2016-02-18 13:02:55.625 049 12486.85 9.22 54472.65 88888.00 2016-02-18 13:02:55.750 049 12486.88 9.20 54472.65 88888.00 2016-02-18 13:02:55.875 049 12486.88 9.18 54472.65 88888.00 2016-02-18 13:02:56.000 049 12486.88 9.15 54472.62 88888.00 2016-02-18 13:02:56.125 049 12486.88 9.18 54472.65 88888.00 2016-02-18 13:02:56.250 049 12486.80 9.20 54472.65 88888.00 2016-02-18 13:02:56.375 049 12486.80 9.20 54472.60 88888.00 2016-02-18 13:02:56.500 049 12486.85 9.20 54472.60 88888.00 2016-02-18 13:02:56.625 049 12486.92 9.20 54472.62 88888.00 2016-02-18 13:02:56.750 049 12486.90 9.22 54472.60 88888.00 2016-02-18 13:02:56.875 049 12486.92 9.25 54472.60 88888.00 2016-02-18 13:02:57.000 049 12486.98 9.30 54472.57 88888.00 2016-02-18 13:02:57.125 049 12486.95 9.30 54472.57 88888.00 2016-02-18 13:02:57.250 049 12486.92 9.32 54472.60 88888.00 2016-02-18 13:02:57.375 049 12486.95 9.40 54472.60 88888.00 2016-02-18 13:02:57.500 049 12487.00 9.43 54472.60 88888.00 2016-02-18 13:02:57.625 049 12487.05 9.45 54472.57 88888.00 2016-02-18 13:02:57.750 049 12487.02 9.47 54472.57 88888.00 2016-02-18 13:02:57.875 049 12487.00 9.50 54472.60 88888.00 2016-02-18 13:02:58.000 049 12486.98 9.50 54472.60 88888.00 2016-02-18 13:02:58.125 049 12486.95 9.50 54472.60 88888.00 2016-02-18 13:02:58.250 049 12486.92 9.53 54472.57 88888.00 2016-02-18 13:02:58.375 049 12487.00 9.55 54472.62 88888.00 2016-02-18 13:02:58.500 049 12486.98 9.55 54472.62 88888.00 2016-02-18 13:02:58.625 049 12486.85 9.53 54472.65 88888.00 2016-02-18 13:02:58.750 049 12486.83 9.53 54472.65 88888.00 2016-02-18 13:02:58.875 049 12486.83 9.55 54472.62 88888.00 2016-02-18 13:02:59.000 049 12486.75 9.53 54472.65 88888.00 2016-02-18 13:02:59.125 049 12486.58 9.47 54472.70 88888.00 2016-02-18 13:02:59.250 049 12486.45 9.45 54472.72 88888.00 2016-02-18 13:02:59.375 049 12486.42 9.45 54472.72 88888.00 2016-02-18 13:02:59.500 049 12486.40 9.38 54472.75 88888.00 2016-02-18 13:02:59.625 049 12486.35 9.35 54472.75 88888.00 2016-02-18 13:02:59.750 049 12486.35 9.32 54472.80 88888.00 2016-02-18 13:02:59.875 049 12486.27 9.25 54472.82 88888.00 2016-02-18 13:03:00.000 049 12486.12 9.25 54472.85 88888.00 2016-02-18 13:03:00.125 049 12485.98 9.20 54472.88 88888.00 2016-02-18 13:03:00.250 049 12485.85 9.18 54472.93 88888.00 2016-02-18 13:03:00.375 049 12485.70 9.15 54472.93 88888.00 2016-02-18 13:03:00.500 049 12485.73 9.15 54472.97 88888.00 2016-02-18 13:03:00.625 049 12485.73 9.10 54473.00 88888.00 2016-02-18 13:03:00.750 049 12485.60 9.07 54473.03 88888.00 2016-02-18 13:03:00.875 049 12485.52 9.03 54473.05 88888.00 2016-02-18 13:03:01.000 049 12485.40 8.97 54473.07 88888.00 2016-02-18 13:03:01.125 049 12485.35 8.97 54473.15 88888.00 2016-02-18 13:03:01.250 049 12485.25 8.90 54473.15 88888.00 2016-02-18 13:03:01.375 049 12485.20 8.85 54473.18 88888.00 2016-02-18 13:03:01.500 049 12485.15 8.78 54473.20 88888.00 2016-02-18 13:03:01.625 049 12485.10 8.72 54473.25 88888.00 2016-02-18 13:03:01.750 049 12485.08 8.65 54473.30 88888.00 2016-02-18 13:03:01.875 049 12484.98 8.60 54473.32 88888.00 2016-02-18 13:03:02.000 049 12484.92 8.50 54473.32 88888.00 2016-02-18 13:03:02.125 049 12484.85 8.38 54473.38 88888.00 2016-02-18 13:03:02.250 049 12484.67 8.30 54473.43 88888.00 2016-02-18 13:03:02.375 049 12484.60 8.25 54473.45 88888.00 2016-02-18 13:03:02.500 049 12484.60 8.18 54473.50 88888.00 2016-02-18 13:03:02.625 049 12484.60 8.10 54473.53 88888.00 2016-02-18 13:03:02.750 049 12484.55 8.05 54473.53 88888.00 2016-02-18 13:03:02.875 049 12484.48 8.00 54473.55 88888.00 2016-02-18 13:03:03.000 049 12484.33 7.92 54473.57 88888.00 2016-02-18 13:03:03.125 049 12484.25 7.90 54473.60 88888.00 2016-02-18 13:03:03.250 049 12484.20 7.83 54473.62 88888.00 2016-02-18 13:03:03.375 049 12484.17 7.75 54473.62 88888.00 2016-02-18 13:03:03.500 049 12484.23 7.70 54473.62 88888.00 2016-02-18 13:03:03.625 049 12484.20 7.65 54473.65 88888.00 2016-02-18 13:03:03.750 049 12484.15 7.58 54473.65 88888.00 2016-02-18 13:03:03.875 049 12484.15 7.55 54473.68 88888.00 2016-02-18 13:03:04.000 049 12484.12 7.50 54473.70 88888.00 2016-02-18 13:03:04.125 049 12484.10 7.42 54473.75 88888.00 2016-02-18 13:03:04.250 049 12484.05 7.33 54473.78 88888.00 2016-02-18 13:03:04.375 049 12484.05 7.28 54473.75 88888.00 2016-02-18 13:03:04.500 049 12484.10 7.25 54473.72 88888.00 2016-02-18 13:03:04.625 049 12484.12 7.20 54473.72 88888.00 2016-02-18 13:03:04.750 049 12484.17 7.15 54473.75 88888.00 2016-02-18 13:03:04.875 049 12484.20 7.08 54473.75 88888.00 2016-02-18 13:03:05.000 049 12484.15 7.00 54473.75 88888.00 2016-02-18 13:03:05.125 049 12484.08 6.92 54473.78 88888.00 2016-02-18 13:03:05.250 049 12484.08 6.85 54473.80 88888.00 2016-02-18 13:03:05.375 049 12484.10 6.83 54473.80 88888.00 2016-02-18 13:03:05.500 049 12484.12 6.75 54473.80 88888.00 2016-02-18 13:03:05.625 049 12484.10 6.62 54473.80 88888.00 2016-02-18 13:03:05.750 049 12484.10 6.58 54473.82 88888.00 2016-02-18 13:03:05.875 049 12484.05 6.58 54473.82 88888.00 2016-02-18 13:03:06.000 049 12484.02 6.50 54473.80 88888.00 2016-02-18 13:03:06.125 049 12484.05 6.40 54473.78 88888.00 2016-02-18 13:03:06.250 049 12484.08 6.35 54473.80 88888.00 2016-02-18 13:03:06.375 049 12484.08 6.38 54473.85 88888.00 2016-02-18 13:03:06.500 049 12484.08 6.35 54473.85 88888.00 2016-02-18 13:03:06.625 049 12484.08 6.30 54473.85 88888.00 2016-02-18 13:03:06.750 049 12484.15 6.22 54473.80 88888.00 2016-02-18 13:03:06.875 049 12484.20 6.20 54473.82 88888.00 2016-02-18 13:03:07.000 049 12484.30 6.15 54473.80 88888.00 2016-02-18 13:03:07.125 049 12484.38 6.12 54473.80 88888.00 2016-02-18 13:03:07.250 049 12484.45 6.15 54473.78 88888.00 2016-02-18 13:03:07.375 049 12484.58 6.15 54473.78 88888.00 2016-02-18 13:03:07.500 049 12484.70 6.17 54473.75 88888.00 2016-02-18 13:03:07.625 049 12484.83 6.17 54473.75 88888.00 2016-02-18 13:03:07.750 049 12484.95 6.20 54473.72 88888.00 2016-02-18 13:03:07.875 049 12485.00 6.22 54473.72 88888.00 2016-02-18 13:03:08.000 049 12485.12 6.22 54473.70 88888.00 2016-02-18 13:03:08.125 049 12485.33 6.25 54473.68 88888.00 2016-02-18 13:03:08.250 049 12485.48 6.30 54473.68 88888.00 2016-02-18 13:03:08.375 049 12485.55 6.35 54473.65 88888.00 2016-02-18 13:03:08.500 049 12485.65 6.40 54473.62 88888.00 2016-02-18 13:03:08.625 049 12485.75 6.42 54473.60 88888.00 2016-02-18 13:03:08.750 049 12485.83 6.45 54473.60 88888.00 2016-02-18 13:03:08.875 049 12485.90 6.55 54473.60 88888.00 2016-02-18 13:03:09.000 049 12485.92 6.65 54473.60 88888.00 2016-02-18 13:03:09.125 049 12485.92 6.72 54473.62 88888.00 2016-02-18 13:03:09.250 049 12485.92 6.83 54473.62 88888.00 2016-02-18 13:03:09.375 049 12485.90 6.90 54473.62 88888.00 2016-02-18 13:03:09.500 049 12485.80 7.00 54473.62 88888.00 2016-02-18 13:03:09.625 049 12485.75 7.08 54473.62 88888.00 2016-02-18 13:03:09.750 049 12485.75 7.15 54473.65 88888.00 2016-02-18 13:03:09.875 049 12485.70 7.20 54473.68 88888.00 2016-02-18 13:03:10.000 049 12485.55 7.25 54473.68 88888.00 2016-02-18 13:03:10.125 049 12485.42 7.28 54473.70 88888.00 2016-02-18 13:03:10.250 049 12485.35 7.28 54473.72 88888.00 2016-02-18 13:03:10.375 049 12485.27 7.30 54473.78 88888.00 2016-02-18 13:03:10.500 049 12485.12 7.28 54473.80 88888.00 2016-02-18 13:03:10.625 049 12484.95 7.25 54473.82 88888.00 2016-02-18 13:03:10.750 049 12484.85 7.25 54473.85 88888.00 2016-02-18 13:03:10.875 049 12484.77 7.20 54473.88 88888.00 2016-02-18 13:03:11.000 049 12484.65 7.15 54473.93 88888.00 2016-02-18 13:03:11.125 049 12484.60 7.10 54473.97 88888.00 2016-02-18 13:03:11.250 049 12484.48 7.03 54474.03 88888.00 2016-02-18 13:03:11.375 049 12484.35 6.97 54474.07 88888.00 2016-02-18 13:03:11.500 049 12484.25 6.90 54474.10 88888.00 2016-02-18 13:03:11.625 049 12484.17 6.83 54474.15 88888.00 2016-02-18 13:03:11.750 049 12484.10 6.75 54474.18 88888.00 2016-02-18 13:03:11.875 049 12484.00 6.67 54474.20 88888.00 2016-02-18 13:03:12.000 049 12484.02 6.62 54474.22 88888.00 2016-02-18 13:03:12.125 049 12484.05 6.60 54474.28 88888.00 2016-02-18 13:03:12.250 049 12484.00 6.50 54474.32 88888.00 2016-02-18 13:03:12.375 049 12483.98 6.47 54474.35 88888.00 2016-02-18 13:03:12.500 049 12484.00 6.45 54474.38 88888.00 2016-02-18 13:03:12.625 049 12484.02 6.38 54474.38 88888.00 2016-02-18 13:03:12.750 049 12484.00 6.33 54474.40 88888.00 2016-02-18 13:03:12.875 049 12483.98 6.28 54474.45 88888.00 2016-02-18 13:03:13.000 049 12484.00 6.25 54474.45 88888.00 2016-02-18 13:03:13.125 049 12484.02 6.20 54474.45 88888.00 2016-02-18 13:03:13.250 049 12484.00 6.15 54474.47 88888.00 2016-02-18 13:03:13.375 049 12484.05 6.10 54474.47 88888.00 2016-02-18 13:03:13.500 049 12484.12 6.05 54474.53 88888.00 2016-02-18 13:03:13.625 049 12484.17 6.00 54474.57 88888.00 2016-02-18 13:03:13.750 049 12484.20 5.97 54474.60 88888.00 2016-02-18 13:03:13.875 049 12484.25 5.95 54474.62 88888.00 2016-02-18 13:03:14.000 049 12484.27 5.90 54474.65 88888.00 2016-02-18 13:03:14.125 049 12484.33 5.83 54474.65 88888.00 2016-02-18 13:03:14.250 049 12484.33 5.72 54474.68 88888.00 2016-02-18 13:03:14.375 049 12484.38 5.72 54474.68 88888.00 2016-02-18 13:03:14.500 049 12484.48 5.70 54474.70 88888.00 2016-02-18 13:03:14.625 049 12484.55 5.65 54474.70 88888.00 2016-02-18 13:03:14.750 049 12484.55 5.62 54474.70 88888.00 2016-02-18 13:03:14.875 049 12484.58 5.62 54474.68 88888.00 2016-02-18 13:03:15.000 049 12484.67 5.60 54474.70 88888.00 2016-02-18 13:03:15.125 049 12484.73 5.58 54474.72 88888.00 2016-02-18 13:03:15.250 049 12484.75 5.53 54474.75 88888.00 2016-02-18 13:03:15.375 049 12484.83 5.50 54474.75 88888.00 2016-02-18 13:03:15.500 049 12484.88 5.45 54474.75 88888.00 2016-02-18 13:03:15.625 049 12484.92 5.40 54474.78 88888.00 2016-02-18 13:03:15.750 049 12484.98 5.35 54474.78 88888.00 2016-02-18 13:03:15.875 049 12485.02 5.33 54474.75 88888.00 2016-02-18 13:03:16.000 049 12485.08 5.30 54474.72 88888.00 2016-02-18 13:03:16.125 049 12485.10 5.25 54474.75 88888.00 2016-02-18 13:03:16.250 049 12485.15 5.17 54474.78 88888.00 2016-02-18 13:03:16.375 049 12485.20 5.12 54474.78 88888.00 2016-02-18 13:03:16.500 049 12485.23 5.12 54474.78 88888.00 2016-02-18 13:03:16.625 049 12485.33 5.08 54474.78 88888.00 2016-02-18 13:03:16.750 049 12485.40 5.08 54474.78 88888.00 2016-02-18 13:03:16.875 049 12485.45 5.03 54474.80 88888.00 2016-02-18 13:03:17.000 049 12485.52 5.00 54474.78 88888.00 2016-02-18 13:03:17.125 049 12485.55 5.00 54474.80 88888.00 2016-02-18 13:03:17.250 049 12485.52 4.95 54474.80 88888.00 2016-02-18 13:03:17.375 049 12485.60 4.95 54474.78 88888.00 2016-02-18 13:03:17.500 049 12485.62 4.92 54474.78 88888.00 2016-02-18 13:03:17.625 049 12485.65 4.90 54474.75 88888.00 2016-02-18 13:03:17.750 049 12485.75 4.85 54474.72 88888.00 2016-02-18 13:03:17.875 049 12485.77 4.88 54474.72 88888.00 2016-02-18 13:03:18.000 049 12485.83 4.88 54474.70 88888.00 2016-02-18 13:03:18.125 049 12485.92 4.85 54474.70 88888.00 2016-02-18 13:03:18.250 049 12485.95 4.80 54474.72 88888.00 2016-02-18 13:03:18.375 049 12486.00 4.80 54474.72 88888.00 2016-02-18 13:03:18.500 049 12486.02 4.78 54474.70 88888.00 2016-02-18 13:03:18.625 049 12486.05 4.78 54474.70 88888.00 2016-02-18 13:03:18.750 049 12486.17 4.78 54474.72 88888.00 2016-02-18 13:03:18.875 049 12486.25 4.75 54474.70 88888.00 2016-02-18 13:03:19.000 049 12486.30 4.75 54474.70 88888.00 2016-02-18 13:03:19.125 049 12486.27 4.70 54474.70 88888.00 2016-02-18 13:03:19.250 049 12486.33 4.65 54474.72 88888.00 2016-02-18 13:03:19.375 049 12486.40 4.65 54474.70 88888.00 2016-02-18 13:03:19.500 049 12486.42 4.62 54474.70 88888.00 2016-02-18 13:03:19.625 049 12486.48 4.58 54474.68 88888.00 2016-02-18 13:03:19.750 049 12486.58 4.55 54474.68 88888.00 2016-02-18 13:03:19.875 049 12486.75 4.55 54474.68 88888.00 2016-02-18 13:03:20.000 049 12486.77 4.50 54474.65 88888.00 2016-02-18 13:03:20.125 049 12486.77 4.42 54474.62 88888.00 2016-02-18 13:03:20.250 049 12486.80 4.40 54474.62 88888.00 2016-02-18 13:03:20.375 049 12486.95 4.38 54474.62 88888.00 2016-02-18 13:03:20.500 049 12486.98 4.35 54474.62 88888.00 2016-02-18 13:03:20.625 049 12487.02 4.35 54474.57 88888.00 2016-02-18 13:03:20.750 049 12487.12 4.35 54474.60 88888.00 2016-02-18 13:03:20.875 049 12487.27 4.30 54474.60 88888.00 2016-02-18 13:03:21.000 049 12487.38 4.25 54474.55 88888.00 2016-02-18 13:03:21.125 049 12487.42 4.25 54474.57 88888.00 2016-02-18 13:03:21.250 049 12487.40 4.22 54474.57 88888.00 2016-02-18 13:03:21.375 049 12487.45 4.22 54474.57 88888.00 2016-02-18 13:03:21.500 049 12487.50 4.22 54474.55 88888.00 2016-02-18 13:03:21.625 049 12487.52 4.15 54474.53 88888.00 2016-02-18 13:03:21.750 049 12487.55 4.12 54474.53 88888.00 2016-02-18 13:03:21.875 049 12487.62 4.12 54474.53 88888.00 2016-02-18 13:03:22.000 049 12487.73 4.12 54474.50 88888.00 2016-02-18 13:03:22.125 049 12487.83 4.12 54474.50 88888.00 2016-02-18 13:03:22.250 049 12487.80 4.10 54474.50 88888.00 2016-02-18 13:03:22.375 049 12487.90 4.12 54474.47 88888.00 2016-02-18 13:03:22.500 049 12487.98 4.10 54474.45 88888.00 2016-02-18 13:03:22.625 049 12488.02 4.08 54474.45 88888.00 2016-02-18 13:03:22.750 049 12488.10 4.08 54474.40 88888.00 2016-02-18 13:03:22.875 049 12488.23 4.08 54474.38 88888.00 2016-02-18 13:03:23.000 049 12488.27 4.10 54474.38 88888.00 2016-02-18 13:03:23.125 049 12488.33 4.10 54474.38 88888.00 2016-02-18 13:03:23.250 049 12488.40 4.15 54474.35 88888.00 2016-02-18 13:03:23.375 049 12488.50 4.15 54474.32 88888.00 2016-02-18 13:03:23.500 049 12488.55 4.17 54474.28 88888.00 2016-02-18 13:03:23.625 049 12488.67 4.20 54474.25 88888.00 2016-02-18 13:03:23.750 049 12488.77 4.22 54474.22 88888.00 2016-02-18 13:03:23.875 049 12488.85 4.25 54474.20 88888.00 2016-02-18 13:03:24.000 049 12488.95 4.30 54474.15 88888.00 2016-02-18 13:03:24.125 049 12489.08 4.28 54474.12 88888.00 2016-02-18 13:03:24.250 049 12489.20 4.25 54474.07 88888.00 2016-02-18 13:03:24.375 049 12489.30 4.28 54474.05 88888.00 2016-02-18 13:03:24.500 049 12489.38 4.33 54474.03 88888.00 2016-02-18 13:03:24.625 049 12489.52 4.35 54474.03 88888.00 2016-02-18 13:03:24.750 049 12489.65 4.35 54474.03 88888.00 2016-02-18 13:03:24.875 049 12489.75 4.38 54474.03 88888.00 2016-02-18 13:03:25.000 049 12489.85 4.38 54474.00 88888.00 2016-02-18 13:03:25.125 049 12490.00 4.38 54473.97 88888.00 2016-02-18 13:03:25.250 049 12490.12 4.38 54473.93 88888.00 2016-02-18 13:03:25.375 049 12490.27 4.38 54473.93 88888.00 2016-02-18 13:03:25.500 049 12490.40 4.42 54473.90 88888.00 2016-02-18 13:03:25.625 049 12490.48 4.40 54473.80 88888.00 2016-02-18 13:03:25.750 049 12490.58 4.42 54473.78 88888.00 2016-02-18 13:03:25.875 049 12490.67 4.45 54473.78 88888.00 2016-02-18 13:03:26.000 049 12490.77 4.47 54473.75 88888.00 2016-02-18 13:03:26.125 049 12490.77 4.53 54473.72 88888.00 2016-02-18 13:03:26.250 049 12490.90 4.55 54473.70 88888.00 2016-02-18 13:03:26.375 049 12490.98 4.62 54473.70 88888.00 2016-02-18 13:03:26.500 049 12491.02 4.62 54473.70 88888.00 2016-02-18 13:03:26.625 049 12491.12 4.67 54473.68 88888.00 2016-02-18 13:03:26.750 049 12491.17 4.70 54473.68 88888.00 2016-02-18 13:03:26.875 049 12491.20 4.70 54473.65 88888.00 2016-02-18 13:03:27.000 049 12491.23 4.70 54473.62 88888.00 2016-02-18 13:03:27.125 049 12491.30 4.70 54473.60 88888.00 2016-02-18 13:03:27.250 049 12491.38 4.70 54473.62 88888.00 2016-02-18 13:03:27.375 049 12491.40 4.72 54473.57 88888.00 2016-02-18 13:03:27.500 049 12491.38 4.75 54473.60 88888.00 2016-02-18 13:03:27.625 049 12491.38 4.72 54473.60 88888.00 2016-02-18 13:03:27.750 049 12491.40 4.72 54473.55 88888.00 2016-02-18 13:03:27.875 049 12491.45 4.70 54473.55 88888.00 2016-02-18 13:03:28.000 049 12491.58 4.67 54473.55 88888.00 2016-02-18 13:03:28.125 049 12491.65 4.67 54473.55 88888.00 2016-02-18 13:03:28.250 049 12491.65 4.62 54473.53 88888.00 2016-02-18 13:03:28.375 049 12491.73 4.62 54473.50 88888.00 2016-02-18 13:03:28.500 049 12491.83 4.60 54473.47 88888.00 2016-02-18 13:03:28.625 049 12491.83 4.60 54473.50 88888.00 2016-02-18 13:03:28.750 049 12491.77 4.58 54473.47 88888.00 2016-02-18 13:03:28.875 049 12491.85 4.55 54473.45 88888.00 2016-02-18 13:03:29.000 049 12491.95 4.50 54473.45 88888.00 2016-02-18 13:03:29.125 049 12491.92 4.47 54473.45 88888.00 2016-02-18 13:03:29.250 049 12491.92 4.42 54473.43 88888.00 2016-02-18 13:03:29.375 049 12491.95 4.35 54473.40 88888.00 2016-02-18 13:03:29.500 049 12491.98 4.33 54473.40 88888.00 2016-02-18 13:03:29.625 049 12492.00 4.30 54473.38 88888.00 2016-02-18 13:03:29.750 049 12492.02 4.25 54473.38 88888.00 2016-02-18 13:03:29.875 049 12492.12 4.22 54473.38 88888.00 2016-02-18 13:03:30.000 049 12492.10 4.17 54473.38 88888.00 2016-02-18 13:03:30.125 049 12492.10 4.10 54473.43 88888.00 2016-02-18 13:03:30.250 049 12492.12 4.08 54473.43 88888.00 2016-02-18 13:03:30.375 049 12492.17 4.05 54473.43 88888.00 2016-02-18 13:03:30.500 049 12492.17 4.00 54473.40 88888.00 2016-02-18 13:03:30.625 049 12492.23 4.00 54473.38 88888.00 2016-02-18 13:03:30.750 049 12492.33 3.98 54473.35 88888.00 2016-02-18 13:03:30.875 049 12492.35 3.92 54473.40 88888.00 2016-02-18 13:03:31.000 049 12492.33 3.90 54473.40 88888.00 2016-02-18 13:03:31.125 049 12492.33 3.88 54473.40 88888.00 2016-02-18 13:03:31.250 049 12492.23 3.83 54473.38 88888.00 2016-02-18 13:03:31.375 049 12492.27 3.80 54473.38 88888.00 2016-02-18 13:03:31.500 049 12492.30 3.75 54473.38 88888.00 2016-02-18 13:03:31.625 049 12492.33 3.73 54473.38 88888.00 2016-02-18 13:03:31.750 049 12492.30 3.73 54473.38 88888.00 2016-02-18 13:03:31.875 049 12492.23 3.70 54473.38 88888.00 2016-02-18 13:03:32.000 049 12492.23 3.65 54473.38 88888.00 2016-02-18 13:03:32.125 049 12492.23 3.60 54473.38 88888.00 2016-02-18 13:03:32.250 049 12492.17 3.60 54473.40 88888.00 2016-02-18 13:03:32.375 049 12492.17 3.60 54473.40 88888.00 2016-02-18 13:03:32.500 049 12492.23 3.60 54473.38 88888.00 2016-02-18 13:03:32.625 049 12492.23 3.58 54473.38 88888.00 2016-02-18 13:03:32.750 049 12492.12 3.58 54473.38 88888.00 2016-02-18 13:03:32.875 049 12492.10 3.55 54473.40 88888.00 2016-02-18 13:03:33.000 049 12492.05 3.52 54473.40 88888.00 2016-02-18 13:03:33.125 049 12492.02 3.50 54473.40 88888.00 2016-02-18 13:03:33.250 049 12492.02 3.50 54473.45 88888.00 2016-02-18 13:03:33.375 049 12492.02 3.50 54473.43 88888.00 2016-02-18 13:03:33.500 049 12491.98 3.48 54473.43 88888.00 2016-02-18 13:03:33.625 049 12491.92 3.45 54473.43 88888.00 2016-02-18 13:03:33.750 049 12491.88 3.45 54473.43 88888.00 2016-02-18 13:03:33.875 049 12491.90 3.45 54473.45 88888.00 2016-02-18 13:03:34.000 049 12491.88 3.42 54473.45 88888.00 2016-02-18 13:03:34.125 049 12491.80 3.42 54473.45 88888.00 2016-02-18 13:03:34.250 049 12491.75 3.40 54473.47 88888.00 2016-02-18 13:03:34.375 049 12491.70 3.38 54473.47 88888.00 2016-02-18 13:03:34.500 049 12491.62 3.38 54473.50 88888.00 2016-02-18 13:03:34.625 049 12491.62 3.33 54473.50 88888.00 2016-02-18 13:03:34.750 049 12491.67 3.30 54473.50 88888.00 2016-02-18 13:03:34.875 049 12491.73 3.30 54473.53 88888.00 2016-02-18 13:03:35.000 049 12491.70 3.27 54473.53 88888.00 2016-02-18 13:03:35.125 049 12491.67 3.27 54473.55 88888.00 2016-02-18 13:03:35.250 049 12491.62 3.23 54473.53 88888.00 2016-02-18 13:03:35.375 049 12491.65 3.23 54473.50 88888.00 2016-02-18 13:03:35.500 049 12491.65 3.23 54473.50 88888.00 2016-02-18 13:03:35.625 049 12491.70 3.23 54473.53 88888.00 2016-02-18 13:03:35.750 049 12491.77 3.23 54473.50 88888.00 2016-02-18 13:03:35.875 049 12491.80 3.20 54473.50 88888.00 2016-02-18 13:03:36.000 049 12491.83 3.17 54473.50 88888.00 2016-02-18 13:03:36.125 049 12491.77 3.17 54473.53 88888.00 2016-02-18 13:03:36.250 049 12491.77 3.15 54473.50 88888.00 2016-02-18 13:03:36.375 049 12491.88 3.15 54473.50 88888.00 2016-02-18 13:03:36.500 049 12491.95 3.17 54473.50 88888.00 2016-02-18 13:03:36.625 049 12491.98 3.15 54473.50 88888.00 2016-02-18 13:03:36.750 049 12492.02 3.12 54473.47 88888.00 2016-02-18 13:03:36.875 049 12492.08 3.15 54473.50 88888.00 2016-02-18 13:03:37.000 049 12492.17 3.17 54473.50 88888.00 2016-02-18 13:03:37.125 049 12492.25 3.15 54473.47 88888.00 2016-02-18 13:03:37.250 049 12492.35 3.17 54473.47 88888.00 2016-02-18 13:03:37.375 049 12492.45 3.23 54473.47 88888.00 2016-02-18 13:03:37.500 049 12492.48 3.23 54473.45 88888.00 2016-02-18 13:03:37.625 049 12492.55 3.23 54473.45 88888.00 2016-02-18 13:03:37.750 049 12492.62 3.25 54473.43 88888.00 2016-02-18 13:03:37.875 049 12492.65 3.30 54473.43 88888.00 2016-02-18 13:03:38.000 049 12492.67 3.33 54473.45 88888.00 2016-02-18 13:03:38.125 049 12492.75 3.40 54473.45 88888.00 2016-02-18 13:03:38.250 049 12492.80 3.45 54473.40 88888.00 2016-02-18 13:03:38.375 049 12492.88 3.48 54473.38 88888.00 2016-02-18 13:03:38.500 049 12492.90 3.55 54473.38 88888.00 2016-02-18 13:03:38.625 049 12492.92 3.60 54473.38 88888.00 2016-02-18 13:03:38.750 049 12493.00 3.60 54473.35 88888.00 2016-02-18 13:03:38.875 049 12493.08 3.65 54473.35 88888.00 2016-02-18 13:03:39.000 049 12493.15 3.73 54473.32 88888.00 2016-02-18 13:03:39.125 049 12493.12 3.77 54473.38 88888.00 2016-02-18 13:03:39.250 049 12493.08 3.83 54473.35 88888.00 2016-02-18 13:03:39.375 049 12493.08 3.88 54473.35 88888.00 2016-02-18 13:03:39.500 049 12493.12 3.90 54473.32 88888.00 2016-02-18 13:03:39.625 049 12493.10 4.00 54473.30 88888.00 2016-02-18 13:03:39.750 049 12493.12 4.08 54473.32 88888.00 2016-02-18 13:03:39.875 049 12493.12 4.12 54473.30 88888.00 2016-02-18 13:03:40.000 049 12493.20 4.17 54473.28 88888.00 2016-02-18 13:03:40.125 049 12493.25 4.25 54473.30 88888.00 2016-02-18 13:03:40.250 049 12493.15 4.33 54473.32 88888.00 2016-02-18 13:03:40.375 049 12493.12 4.40 54473.30 88888.00 2016-02-18 13:03:40.500 049 12493.12 4.47 54473.35 88888.00 2016-02-18 13:03:40.625 049 12493.10 4.53 54473.35 88888.00 2016-02-18 13:03:40.750 049 12493.02 4.65 54473.35 88888.00 2016-02-18 13:03:40.875 049 12492.98 4.78 54473.38 88888.00 2016-02-18 13:03:41.000 049 12493.05 4.92 54473.35 88888.00 2016-02-18 13:03:41.125 049 12493.02 4.97 54473.35 88888.00 2016-02-18 13:03:41.250 049 12492.90 5.05 54473.35 88888.00 2016-02-18 13:03:41.375 049 12492.85 5.17 54473.35 88888.00 2016-02-18 13:03:41.500 049 12492.83 5.25 54473.32 88888.00 2016-02-18 13:03:41.625 049 12492.85 5.30 54473.38 88888.00 2016-02-18 13:03:41.750 049 12492.83 5.42 54473.40 88888.00 2016-02-18 13:03:41.875 049 12492.77 5.47 54473.43 88888.00 2016-02-18 13:03:42.000 049 12492.77 5.53 54473.40 88888.00 2016-02-18 13:03:42.125 049 12492.67 5.53 54473.45 88888.00 2016-02-18 13:03:42.250 049 12492.58 5.53 54473.45 88888.00 2016-02-18 13:03:42.375 049 12492.50 5.58 54473.47 88888.00 2016-02-18 13:03:42.500 049 12492.40 5.62 54473.50 88888.00 2016-02-18 13:03:42.625 049 12492.38 5.62 54473.53 88888.00 2016-02-18 13:03:42.750 049 12492.38 5.62 54473.57 88888.00 2016-02-18 13:03:42.875 049 12492.33 5.62 54473.60 88888.00 2016-02-18 13:03:43.000 049 12492.27 5.62 54473.62 88888.00 2016-02-18 13:03:43.125 049 12492.17 5.58 54473.65 88888.00 2016-02-18 13:03:43.250 049 12492.12 5.55 54473.68 88888.00 2016-02-18 13:03:43.375 049 12492.10 5.55 54473.70 88888.00 2016-02-18 13:03:43.500 049 12492.08 5.53 54473.70 88888.00 2016-02-18 13:03:43.625 049 12492.02 5.47 54473.70 88888.00 2016-02-18 13:03:43.750 049 12491.98 5.45 54473.78 88888.00 2016-02-18 13:03:43.875 049 12491.95 5.42 54473.80 88888.00 2016-02-18 13:03:44.000 049 12491.90 5.38 54473.80 88888.00 2016-02-18 13:03:44.125 049 12491.85 5.33 54473.82 88888.00 2016-02-18 13:03:44.250 049 12491.75 5.25 54473.88 88888.00 2016-02-18 13:03:44.375 049 12491.70 5.22 54473.90 88888.00 2016-02-18 13:03:44.500 049 12491.67 5.22 54473.93 88888.00 2016-02-18 13:03:44.625 049 12491.73 5.20 54473.95 88888.00 2016-02-18 13:03:44.750 049 12491.70 5.15 54473.97 88888.00 2016-02-18 13:03:44.875 049 12491.70 5.10 54473.97 88888.00 2016-02-18 13:03:45.000 049 12491.62 5.03 54474.03 88888.00 2016-02-18 13:03:45.125 049 12491.58 5.03 54474.05 88888.00 2016-02-18 13:03:45.250 049 12491.62 5.00 54474.10 88888.00 2016-02-18 13:03:45.375 049 12491.67 5.00 54474.10 88888.00 2016-02-18 13:03:45.500 049 12491.65 4.97 54474.12 88888.00 2016-02-18 13:03:45.625 049 12491.58 4.92 54474.12 88888.00 2016-02-18 13:03:45.750 049 12491.58 4.92 54474.15 88888.00 2016-02-18 13:03:45.875 049 12491.58 4.92 54474.15 88888.00 2016-02-18 13:03:46.000 049 12491.52 4.90 54474.15 88888.00 2016-02-18 13:03:46.125 049 12491.50 4.90 54474.20 88888.00 2016-02-18 13:03:46.250 049 12491.50 4.85 54474.20 88888.00 2016-02-18 13:03:46.375 049 12491.52 4.85 54474.20 88888.00 2016-02-18 13:03:46.500 049 12491.55 4.85 54474.22 88888.00 2016-02-18 13:03:46.625 049 12491.58 4.83 54474.22 88888.00 2016-02-18 13:03:46.750 049 12491.62 4.83 54474.22 88888.00 2016-02-18 13:03:46.875 049 12491.70 4.83 54474.22 88888.00 2016-02-18 13:03:47.000 049 12491.77 4.80 54474.25 88888.00 2016-02-18 13:03:47.125 049 12491.80 4.80 54474.25 88888.00 2016-02-18 13:03:47.250 049 12491.77 4.80 54474.28 88888.00 2016-02-18 13:03:47.375 049 12491.77 4.83 54474.28 88888.00 2016-02-18 13:03:47.500 049 12491.83 4.83 54474.28 88888.00 2016-02-18 13:03:47.625 049 12491.90 4.83 54474.28 88888.00 2016-02-18 13:03:47.750 049 12491.88 4.80 54474.30 88888.00 2016-02-18 13:03:47.875 049 12491.88 4.80 54474.30 88888.00 2016-02-18 13:03:48.000 049 12491.90 4.78 54474.30 88888.00 2016-02-18 13:03:48.125 049 12491.85 4.80 54474.32 88888.00 2016-02-18 13:03:48.250 049 12491.85 4.83 54474.35 88888.00 2016-02-18 13:03:48.375 049 12491.90 4.83 54474.35 88888.00 2016-02-18 13:03:48.500 049 12491.85 4.80 54474.35 88888.00 2016-02-18 13:03:48.625 049 12491.85 4.78 54474.35 88888.00 2016-02-18 13:03:48.750 049 12491.88 4.75 54474.35 88888.00 2016-02-18 13:03:48.875 049 12491.90 4.78 54474.35 88888.00 2016-02-18 13:03:49.000 049 12491.88 4.75 54474.35 88888.00 2016-02-18 13:03:49.125 049 12491.90 4.72 54474.35 88888.00 2016-02-18 13:03:49.250 049 12491.92 4.67 54474.32 88888.00 2016-02-18 13:03:49.375 049 12491.90 4.67 54474.35 88888.00 2016-02-18 13:03:49.500 049 12491.88 4.65 54474.35 88888.00 2016-02-18 13:03:49.625 049 12491.85 4.65 54474.35 88888.00 2016-02-18 13:03:49.750 049 12491.85 4.65 54474.35 88888.00 2016-02-18 13:03:49.875 049 12491.85 4.60 54474.35 88888.00 2016-02-18 13:03:50.000 049 12491.88 4.58 54474.35 88888.00 2016-02-18 13:03:50.125 049 12491.90 4.55 54474.38 88888.00 2016-02-18 13:03:50.250 049 12491.90 4.53 54474.38 88888.00 2016-02-18 13:03:50.375 049 12491.98 4.55 54474.40 88888.00 2016-02-18 13:03:50.500 049 12492.02 4.53 54474.40 88888.00 2016-02-18 13:03:50.625 049 12492.05 4.47 54474.38 88888.00 2016-02-18 13:03:50.750 049 12492.10 4.45 54474.40 88888.00 2016-02-18 13:03:50.875 049 12492.12 4.47 54474.40 88888.00 2016-02-18 13:03:51.000 049 12492.17 4.42 54474.35 88888.00 2016-02-18 13:03:51.125 049 12492.17 4.42 54474.35 88888.00 2016-02-18 13:03:51.250 049 12492.25 4.35 54474.38 88888.00 2016-02-18 13:03:51.375 049 12492.35 4.35 54474.32 88888.00 2016-02-18 13:03:51.500 049 12492.40 4.38 54474.32 88888.00 2016-02-18 13:03:51.625 049 12492.40 4.35 54474.32 88888.00 2016-02-18 13:03:51.750 049 12492.40 4.35 54474.32 88888.00 2016-02-18 13:03:51.875 049 12492.50 4.35 54474.35 88888.00 2016-02-18 13:03:52.000 049 12492.65 4.35 54474.32 88888.00 2016-02-18 13:03:52.125 049 12492.67 4.35 54474.30 88888.00 2016-02-18 13:03:52.250 049 12492.73 4.35 54474.30 88888.00 2016-02-18 13:03:52.375 049 12492.75 4.35 54474.30 88888.00 2016-02-18 13:03:52.500 049 12492.80 4.35 54474.30 88888.00 2016-02-18 13:03:52.625 049 12492.88 4.35 54474.30 88888.00 2016-02-18 13:03:52.750 049 12492.90 4.35 54474.28 88888.00 2016-02-18 13:03:52.875 049 12492.98 4.38 54474.30 88888.00 2016-02-18 13:03:53.000 049 12493.08 4.40 54474.28 88888.00 2016-02-18 13:03:53.125 049 12493.20 4.38 54474.25 88888.00 2016-02-18 13:03:53.250 049 12493.33 4.38 54474.25 88888.00 2016-02-18 13:03:53.375 049 12493.40 4.42 54474.25 88888.00 2016-02-18 13:03:53.500 049 12493.40 4.42 54474.22 88888.00 2016-02-18 13:03:53.625 049 12493.42 4.45 54474.22 88888.00 2016-02-18 13:03:53.750 049 12493.55 4.45 54474.22 88888.00 2016-02-18 13:03:53.875 049 12493.65 4.45 54474.20 88888.00 2016-02-18 13:03:54.000 049 12493.70 4.40 54474.18 88888.00 2016-02-18 13:03:54.125 049 12493.75 4.42 54474.20 88888.00 2016-02-18 13:03:54.250 049 12493.85 4.45 54474.20 88888.00 2016-02-18 13:03:54.375 049 12493.90 4.45 54474.20 88888.00 2016-02-18 13:03:54.500 049 12493.98 4.45 54474.15 88888.00 2016-02-18 13:03:54.625 049 12494.02 4.45 54474.15 88888.00 2016-02-18 13:03:54.750 049 12494.15 4.47 54474.12 88888.00 2016-02-18 13:03:54.875 049 12494.30 4.53 54474.12 88888.00 2016-02-18 13:03:55.000 049 12494.38 4.50 54474.10 88888.00 2016-02-18 13:03:55.125 049 12494.45 4.55 54474.10 88888.00 2016-02-18 13:03:55.250 049 12494.58 4.60 54474.10 88888.00 2016-02-18 13:03:55.375 049 12494.70 4.65 54474.07 88888.00 2016-02-18 13:03:55.500 049 12494.83 4.67 54474.07 88888.00 2016-02-18 13:03:55.625 049 12494.95 4.70 54474.05 88888.00 2016-02-18 13:03:55.750 049 12495.00 4.70 54474.05 88888.00 2016-02-18 13:03:55.875 049 12495.12 4.72 54474.05 88888.00 2016-02-18 13:03:56.000 049 12495.25 4.78 54474.03 88888.00 2016-02-18 13:03:56.125 049 12495.30 4.85 54474.05 88888.00 2016-02-18 13:03:56.250 049 12495.38 4.85 54474.05 88888.00 2016-02-18 13:03:56.375 049 12495.60 4.90 54474.05 88888.00 2016-02-18 13:03:56.500 049 12495.73 4.95 54474.03 88888.00 2016-02-18 13:03:56.625 049 12495.75 5.00 54474.00 88888.00 2016-02-18 13:03:56.750 049 12495.83 5.05 54473.97 88888.00 2016-02-18 13:03:56.875 049 12495.90 5.10 54474.00 88888.00 2016-02-18 13:03:57.000 049 12496.00 5.10 54473.95 88888.00 2016-02-18 13:03:57.125 049 12496.10 5.15 54473.97 88888.00 2016-02-18 13:03:57.250 049 12496.20 5.20 54473.95 88888.00 2016-02-18 13:03:57.375 049 12496.27 5.22 54473.93 88888.00 2016-02-18 13:03:57.500 049 12496.35 5.25 54473.93 88888.00 2016-02-18 13:03:57.625 049 12496.40 5.22 54473.93 88888.00 2016-02-18 13:03:57.750 049 12496.52 5.25 54473.93 88888.00 2016-02-18 13:03:57.875 049 12496.60 5.30 54473.93 88888.00 2016-02-18 13:03:58.000 049 12496.62 5.28 54473.90 88888.00 2016-02-18 13:03:58.125 049 12496.70 5.33 54473.90 88888.00 2016-02-18 13:03:58.250 049 12496.80 5.35 54473.93 88888.00 2016-02-18 13:03:58.375 049 12496.88 5.38 54473.93 88888.00 2016-02-18 13:03:58.500 049 12496.88 5.38 54473.93 88888.00 2016-02-18 13:03:58.625 049 12496.95 5.40 54473.93 88888.00 2016-02-18 13:03:58.750 049 12497.05 5.40 54473.93 88888.00 2016-02-18 13:03:58.875 049 12497.05 5.45 54473.90 88888.00 2016-02-18 13:03:59.000 049 12497.05 5.40 54473.88 88888.00 2016-02-18 13:03:59.125 049 12497.05 5.40 54473.90 88888.00 2016-02-18 13:03:59.250 049 12497.15 5.40 54473.90 88888.00 2016-02-18 13:03:59.375 049 12497.20 5.38 54473.90 88888.00 2016-02-18 13:03:59.500 049 12497.25 5.40 54473.88 88888.00 2016-02-18 13:03:59.625 049 12497.27 5.38 54473.88 88888.00 2016-02-18 13:03:59.750 049 12497.33 5.38 54473.90 88888.00 2016-02-18 13:03:59.875 049 12497.42 5.35 54473.88 88888.00 2016-02-18 13:04:00.000 049 12497.52 5.38 54473.88 88888.00 2016-02-18 13:04:00.125 049 12497.55 5.38 54473.93 88888.00 2016-02-18 13:04:00.250 049 12497.55 5.40 54473.95 88888.00 2016-02-18 13:04:00.375 049 12497.55 5.42 54473.95 88888.00 2016-02-18 13:04:00.500 049 12497.55 5.40 54473.93 88888.00 2016-02-18 13:04:00.625 049 12497.67 5.40 54473.93 88888.00 2016-02-18 13:04:00.750 049 12497.75 5.40 54473.95 88888.00 2016-02-18 13:04:00.875 049 12497.80 5.40 54473.95 88888.00 2016-02-18 13:04:01.000 049 12497.88 5.42 54473.93 88888.00 2016-02-18 13:04:01.125 049 12497.98 5.40 54473.93 88888.00 2016-02-18 13:04:01.250 049 12498.08 5.38 54473.90 88888.00 2016-02-18 13:04:01.375 049 12498.17 5.40 54473.90 88888.00 2016-02-18 13:04:01.500 049 12498.23 5.40 54473.90 88888.00 2016-02-18 13:04:01.625 049 12498.30 5.38 54473.88 88888.00 2016-02-18 13:04:01.750 049 12498.35 5.42 54473.88 88888.00 2016-02-18 13:04:01.875 049 12498.40 5.40 54473.90 88888.00 2016-02-18 13:04:02.000 049 12498.48 5.45 54473.90 88888.00 2016-02-18 13:04:02.125 049 12498.60 5.47 54473.90 88888.00 2016-02-18 13:04:02.250 049 12498.67 5.53 54473.90 88888.00 2016-02-18 13:04:02.375 049 12498.80 5.53 54473.85 88888.00 2016-02-18 13:04:02.500 049 12498.92 5.53 54473.88 88888.00 2016-02-18 13:04:02.625 049 12499.05 5.53 54473.88 88888.00 2016-02-18 13:04:02.750 049 12499.12 5.55 54473.88 88888.00 2016-02-18 13:04:02.875 049 12499.17 5.60 54473.85 88888.00 2016-02-18 13:04:03.000 049 12499.23 5.62 54473.85 88888.00 2016-02-18 13:04:03.125 049 12499.27 5.65 54473.85 88888.00 2016-02-18 13:04:03.250 049 12499.33 5.65 54473.88 88888.00 2016-02-18 13:04:03.375 049 12499.42 5.70 54473.85 88888.00 2016-02-18 13:04:03.500 049 12499.52 5.75 54473.82 88888.00 2016-02-18 13:04:03.625 049 12499.62 5.78 54473.88 88888.00 2016-02-18 13:04:03.750 049 12499.65 5.80 54473.88 88888.00 2016-02-18 13:04:03.875 049 12499.67 5.80 54473.85 88888.00 2016-02-18 13:04:04.000 049 12499.70 5.85 54473.85 88888.00 2016-02-18 13:04:04.125 049 12499.70 5.90 54473.88 88888.00 2016-02-18 13:04:04.250 049 12499.77 5.88 54473.88 88888.00 2016-02-18 13:04:04.375 049 12499.88 5.88 54473.90 88888.00 2016-02-18 13:04:04.500 049 12499.83 5.90 54473.88 88888.00 2016-02-18 13:04:04.625 049 12499.77 5.92 54473.88 88888.00 2016-02-18 13:04:04.750 049 12499.80 5.95 54473.88 88888.00 2016-02-18 13:04:04.875 049 12499.80 5.95 54473.85 88888.00 2016-02-18 13:04:05.000 049 12499.83 5.92 54473.88 88888.00 2016-02-18 13:04:05.125 049 12499.92 5.95 54473.90 88888.00 2016-02-18 13:04:05.250 049 12499.90 5.97 54473.90 88888.00 2016-02-18 13:04:05.375 049 12499.88 5.97 54473.93 88888.00 2016-02-18 13:04:05.500 049 12499.80 5.97 54473.93 88888.00 2016-02-18 13:04:05.625 049 12499.83 5.97 54473.90 88888.00 2016-02-18 13:04:05.750 049 12499.88 6.00 54473.95 88888.00 2016-02-18 13:04:05.875 049 12499.85 5.97 54473.95 88888.00 2016-02-18 13:04:06.000 049 12499.80 5.97 54473.93 88888.00 2016-02-18 13:04:06.125 049 12499.73 5.97 54473.95 88888.00 2016-02-18 13:04:06.250 049 12499.67 5.95 54473.95 88888.00 2016-02-18 13:04:06.375 049 12499.65 5.97 54473.97 88888.00 2016-02-18 13:04:06.500 049 12499.60 5.92 54473.97 88888.00 2016-02-18 13:04:06.625 049 12499.60 5.92 54474.00 88888.00 2016-02-18 13:04:06.750 049 12499.58 5.95 54474.00 88888.00 2016-02-18 13:04:06.875 049 12499.58 5.92 54474.05 88888.00 2016-02-18 13:04:07.000 049 12499.48 5.90 54474.05 88888.00 2016-02-18 13:04:07.125 049 12499.42 5.90 54474.05 88888.00 2016-02-18 13:04:07.250 049 12499.38 5.88 54474.07 88888.00 2016-02-18 13:04:07.375 049 12499.30 5.88 54474.07 88888.00 2016-02-18 13:04:07.500 049 12499.23 5.83 54474.10 88888.00 2016-02-18 13:04:07.625 049 12499.17 5.83 54474.12 88888.00 2016-02-18 13:04:07.750 049 12499.17 5.83 54474.12 88888.00 2016-02-18 13:04:07.875 049 12499.15 5.80 54474.12 88888.00 2016-02-18 13:04:08.000 049 12499.05 5.75 54474.12 88888.00 2016-02-18 13:04:08.125 049 12498.98 5.75 54474.15 88888.00 2016-02-18 13:04:08.250 049 12498.85 5.75 54474.20 88888.00 2016-02-18 13:04:08.375 049 12498.80 5.72 54474.20 88888.00 2016-02-18 13:04:08.500 049 12498.83 5.72 54474.20 88888.00 2016-02-18 13:04:08.625 049 12498.80 5.70 54474.20 88888.00 2016-02-18 13:04:08.750 049 12498.73 5.70 54474.25 88888.00 2016-02-18 13:04:08.875 049 12498.70 5.70 54474.25 88888.00 2016-02-18 13:04:09.000 049 12498.67 5.67 54474.25 88888.00 2016-02-18 13:04:09.125 049 12498.60 5.67 54474.28 88888.00 2016-02-18 13:04:09.250 049 12498.58 5.65 54474.28 88888.00 2016-02-18 13:04:09.375 049 12498.58 5.60 54474.28 88888.00 2016-02-18 13:04:09.500 049 12498.55 5.60 54474.28 88888.00 2016-02-18 13:04:09.625 049 12498.48 5.55 54474.30 88888.00 2016-02-18 13:04:09.750 049 12498.42 5.55 54474.30 88888.00 2016-02-18 13:04:09.875 049 12498.48 5.55 54474.32 88888.00 2016-02-18 13:04:10.000 049 12498.52 5.55 54474.32 88888.00 2016-02-18 13:04:10.125 049 12498.48 5.53 54474.35 88888.00 2016-02-18 13:04:10.250 049 12498.45 5.45 54474.35 88888.00 2016-02-18 13:04:10.375 049 12498.42 5.42 54474.38 88888.00 2016-02-18 13:04:10.500 049 12498.42 5.42 54474.38 88888.00 2016-02-18 13:04:10.625 049 12498.40 5.40 54474.35 88888.00 2016-02-18 13:04:10.750 049 12498.38 5.35 54474.38 88888.00 2016-02-18 13:04:10.875 049 12498.35 5.33 54474.38 88888.00 2016-02-18 13:04:11.000 049 12498.38 5.33 54474.38 88888.00 2016-02-18 13:04:11.125 049 12498.45 5.30 54474.40 88888.00 2016-02-18 13:04:11.250 049 12498.50 5.25 54474.38 88888.00 2016-02-18 13:04:11.375 049 12498.55 5.25 54474.38 88888.00 2016-02-18 13:04:11.500 049 12498.52 5.22 54474.38 88888.00 2016-02-18 13:04:11.625 049 12498.50 5.22 54474.38 88888.00 2016-02-18 13:04:11.750 049 12498.55 5.22 54474.35 88888.00 2016-02-18 13:04:11.875 049 12498.58 5.20 54474.38 88888.00 2016-02-18 13:04:12.000 049 12498.60 5.20 54474.38 88888.00 2016-02-18 13:04:12.125 049 12498.60 5.20 54474.40 88888.00 2016-02-18 13:04:12.250 049 12498.62 5.17 54474.40 88888.00 2016-02-18 13:04:12.375 049 12498.65 5.22 54474.38 88888.00 2016-02-18 13:04:12.500 049 12498.70 5.17 54474.38 88888.00 2016-02-18 13:04:12.625 049 12498.83 5.17 54474.40 88888.00 2016-02-18 13:04:12.750 049 12498.85 5.20 54474.40 88888.00 2016-02-18 13:04:12.875 049 12498.83 5.20 54474.40 88888.00 2016-02-18 13:04:13.000 049 12498.85 5.22 54474.38 88888.00 2016-02-18 13:04:13.125 049 12498.88 5.22 54474.40 88888.00 2016-02-18 13:04:13.250 049 12498.88 5.25 54474.43 88888.00 2016-02-18 13:04:13.375 049 12498.85 5.28 54474.40 88888.00 2016-02-18 13:04:13.500 049 12498.83 5.30 54474.43 88888.00 2016-02-18 13:04:13.625 049 12498.85 5.28 54474.45 88888.00 2016-02-18 13:04:13.750 049 12498.83 5.28 54474.45 88888.00 2016-02-18 13:04:13.875 049 12498.70 5.25 54474.45 88888.00 2016-02-18 13:04:14.000 049 12498.65 5.25 54474.45 88888.00 2016-02-18 13:04:14.125 049 12498.65 5.25 54474.47 88888.00 2016-02-18 13:04:14.250 049 12498.65 5.20 54474.50 88888.00 2016-02-18 13:04:14.375 049 12498.65 5.20 54474.50 88888.00 2016-02-18 13:04:14.500 049 12498.55 5.20 54474.50 88888.00 2016-02-18 13:04:14.625 049 12498.48 5.17 54474.50 88888.00 2016-02-18 13:04:14.750 049 12498.42 5.12 54474.55 88888.00 2016-02-18 13:04:14.875 049 12498.38 5.10 54474.55 88888.00 2016-02-18 13:04:15.000 049 12498.33 5.05 54474.53 88888.00 2016-02-18 13:04:15.125 049 12498.27 5.00 54474.55 88888.00 2016-02-18 13:04:15.250 049 12498.17 4.97 54474.57 88888.00 2016-02-18 13:04:15.375 049 12498.10 4.95 54474.57 88888.00 2016-02-18 13:04:15.500 049 12498.05 4.95 54474.60 88888.00 2016-02-18 13:04:15.625 049 12498.02 4.92 54474.57 88888.00 2016-02-18 13:04:15.750 049 12497.98 4.88 54474.60 88888.00 2016-02-18 13:04:15.875 049 12498.00 4.85 54474.62 88888.00 2016-02-18 13:04:16.000 049 12498.00 4.88 54474.62 88888.00 2016-02-18 13:04:16.125 049 12497.92 4.85 54474.62 88888.00 2016-02-18 13:04:16.250 049 12497.85 4.85 54474.65 88888.00 2016-02-18 13:04:16.375 049 12497.85 4.85 54474.68 88888.00 2016-02-18 13:04:16.500 049 12497.80 4.85 54474.68 88888.00 2016-02-18 13:04:16.625 049 12497.77 4.88 54474.70 88888.00 2016-02-18 13:04:16.750 049 12497.70 4.92 54474.70 88888.00 2016-02-18 13:04:16.875 049 12497.65 4.95 54474.72 88888.00 2016-02-18 13:04:17.000 049 12497.60 5.03 54474.72 88888.00 2016-02-18 13:04:17.125 049 12497.52 5.10 54474.72 88888.00 2016-02-18 13:04:17.250 049 12497.42 5.15 54474.75 88888.00 2016-02-18 13:04:17.375 049 12497.35 5.28 54474.78 88888.00 2016-02-18 13:04:17.500 049 12497.25 5.42 54474.78 88888.00 2016-02-18 13:04:17.625 049 12497.15 5.55 54474.80 88888.00 2016-02-18 13:04:17.750 049 12496.95 5.67 54474.82 88888.00 2016-02-18 13:04:17.875 049 12496.73 5.80 54474.85 88888.00 2016-02-18 13:04:18.000 049 12496.60 5.95 54474.88 88888.00 2016-02-18 13:04:18.125 049 12496.45 6.12 54474.90 88888.00 2016-02-18 13:04:18.250 049 12496.25 6.33 54474.93 88888.00 2016-02-18 13:04:18.375 049 12495.98 6.45 54474.95 88888.00 2016-02-18 13:04:18.500 049 12495.67 6.62 54474.97 88888.00 2016-02-18 13:04:18.625 049 12495.50 6.78 54475.00 88888.00 2016-02-18 13:04:18.750 049 12495.38 6.92 54475.05 88888.00 2016-02-18 13:04:18.875 049 12495.20 7.05 54475.07 88888.00 2016-02-18 13:04:19.000 049 12495.00 7.17 54475.10 88888.00 2016-02-18 13:04:19.125 049 12494.77 7.30 54475.15 88888.00 2016-02-18 13:04:19.250 049 12494.52 7.42 54475.18 88888.00 2016-02-18 13:04:19.375 049 12494.35 7.50 54475.18 88888.00 2016-02-18 13:04:19.500 049 12494.20 7.58 54475.18 88888.00 2016-02-18 13:04:19.625 049 12493.98 7.65 54475.25 88888.00 2016-02-18 13:04:19.750 049 12493.88 7.67 54475.30 88888.00 2016-02-18 13:04:19.875 049 12493.70 7.70 54475.30 88888.00 2016-02-18 13:04:20.000 049 12493.52 7.72 54475.35 88888.00 2016-02-18 13:04:20.125 049 12493.40 7.75 54475.40 88888.00 2016-02-18 13:04:20.250 049 12493.23 7.75 54475.45 88888.00 2016-02-18 13:04:20.375 049 12493.05 7.72 54475.47 88888.00 2016-02-18 13:04:20.500 049 12492.88 7.70 54475.50 88888.00 2016-02-18 13:04:20.625 049 12492.77 7.70 54475.55 88888.00 2016-02-18 13:04:20.750 049 12492.77 7.70 54475.60 88888.00 2016-02-18 13:04:20.875 049 12492.75 7.67 54475.60 88888.00 2016-02-18 13:04:21.000 049 12492.70 7.65 54475.65 88888.00 2016-02-18 13:04:21.125 049 12492.58 7.65 54475.72 88888.00 2016-02-18 13:04:21.250 049 12492.52 7.60 54475.78 88888.00 2016-02-18 13:04:21.375 049 12492.55 7.58 54475.80 88888.00 2016-02-18 13:04:21.500 049 12492.55 7.58 54475.85 88888.00 2016-02-18 13:04:21.625 049 12492.55 7.62 54475.88 88888.00 2016-02-18 13:04:21.750 049 12492.55 7.65 54475.90 88888.00 2016-02-18 13:04:21.875 049 12492.52 7.62 54475.93 88888.00 2016-02-18 13:04:22.000 049 12492.58 7.65 54475.95 88888.00 2016-02-18 13:04:22.125 049 12492.62 7.67 54475.97 88888.00 2016-02-18 13:04:22.250 049 12492.58 7.67 54476.03 88888.00 2016-02-18 13:04:22.375 049 12492.60 7.70 54476.05 88888.00 2016-02-18 13:04:22.500 049 12492.62 7.75 54476.07 88888.00 2016-02-18 13:04:22.625 049 12492.75 7.78 54476.10 88888.00 2016-02-18 13:04:22.750 049 12492.75 7.80 54476.12 88888.00 2016-02-18 13:04:22.875 049 12492.67 7.85 54476.18 88888.00 2016-02-18 13:04:23.000 049 12492.70 7.90 54476.20 88888.00 2016-02-18 13:04:23.125 049 12492.70 7.95 54476.22 88888.00 2016-02-18 13:04:23.250 049 12492.67 7.97 54476.25 88888.00 2016-02-18 13:04:23.375 049 12492.73 8.00 54476.28 88888.00 2016-02-18 13:04:23.500 049 12492.77 8.05 54476.32 88888.00 2016-02-18 13:04:23.625 049 12492.80 8.15 54476.38 88888.00 2016-02-18 13:04:23.750 049 12492.77 8.18 54476.38 88888.00 2016-02-18 13:04:23.875 049 12492.77 8.22 54476.38 88888.00 2016-02-18 13:04:24.000 049 12492.83 8.25 54476.43 88888.00 2016-02-18 13:04:24.125 049 12492.85 8.28 54476.45 88888.00 2016-02-18 13:04:24.250 049 12492.77 8.30 54476.50 88888.00 2016-02-18 13:04:24.375 049 12492.77 8.35 54476.53 88888.00 2016-02-18 13:04:24.500 049 12492.75 8.35 54476.55 88888.00 2016-02-18 13:04:24.625 049 12492.73 8.40 54476.57 88888.00 2016-02-18 13:04:24.750 049 12492.67 8.40 54476.62 88888.00 2016-02-18 13:04:24.875 049 12492.65 8.43 54476.65 88888.00 2016-02-18 13:04:25.000 049 12492.65 8.47 54476.70 88888.00 2016-02-18 13:04:25.125 049 12492.52 8.50 54476.75 88888.00 2016-02-18 13:04:25.250 049 12492.38 8.50 54476.78 88888.00 2016-02-18 13:04:25.375 049 12492.33 8.50 54476.82 88888.00 2016-02-18 13:04:25.500 049 12492.27 8.47 54476.82 88888.00 2016-02-18 13:04:25.625 049 12492.23 8.47 54476.82 88888.00 2016-02-18 13:04:25.750 049 12492.15 8.45 54476.85 88888.00 2016-02-18 13:04:25.875 049 12492.08 8.43 54476.88 88888.00 2016-02-18 13:04:26.000 049 12492.00 8.40 54476.90 88888.00 2016-02-18 13:04:26.125 049 12491.88 8.35 54476.93 88888.00 2016-02-18 13:04:26.250 049 12491.73 8.30 54476.95 88888.00 2016-02-18 13:04:26.375 049 12491.67 8.30 54477.03 88888.00 2016-02-18 13:04:26.500 049 12491.60 8.25 54477.05 88888.00 2016-02-18 13:04:26.625 049 12491.55 8.20 54477.07 88888.00 2016-02-18 13:04:26.750 049 12491.42 8.12 54477.10 88888.00 2016-02-18 13:04:26.875 049 12491.30 8.05 54477.15 88888.00 2016-02-18 13:04:27.000 049 12491.17 8.00 54477.12 88888.00 2016-02-18 13:04:27.125 049 12491.10 7.95 54477.15 88888.00 2016-02-18 13:04:27.250 049 12491.05 7.88 54477.18 88888.00 2016-02-18 13:04:27.375 049 12491.05 7.85 54477.20 88888.00 2016-02-18 13:04:27.500 049 12491.05 7.80 54477.25 88888.00 2016-02-18 13:04:27.625 049 12491.02 7.72 54477.25 88888.00 2016-02-18 13:04:27.750 049 12490.98 7.67 54477.30 88888.00 2016-02-18 13:04:27.875 049 12490.85 7.62 54477.30 88888.00 2016-02-18 13:04:28.000 049 12490.80 7.55 54477.30 88888.00 2016-02-18 13:04:28.125 049 12490.85 7.53 54477.28 88888.00 2016-02-18 13:04:28.250 049 12490.83 7.50 54477.30 88888.00 2016-02-18 13:04:28.375 049 12490.83 7.50 54477.35 88888.00 2016-02-18 13:04:28.500 049 12490.80 7.45 54477.35 88888.00 2016-02-18 13:04:28.625 049 12490.75 7.40 54477.38 88888.00 2016-02-18 13:04:28.750 049 12490.75 7.40 54477.38 88888.00 2016-02-18 13:04:28.875 049 12490.70 7.42 54477.43 88888.00 2016-02-18 13:04:29.000 049 12490.67 7.38 54477.43 88888.00 2016-02-18 13:04:29.125 049 12490.58 7.33 54477.45 88888.00 2016-02-18 13:04:29.250 049 12490.55 7.35 54477.45 88888.00 2016-02-18 13:04:29.375 049 12490.55 7.33 54477.45 88888.00 2016-02-18 13:04:29.500 049 12490.50 7.33 54477.45 88888.00 2016-02-18 13:04:29.625 049 12490.42 7.33 54477.45 88888.00 2016-02-18 13:04:29.750 049 12490.42 7.33 54477.50 88888.00 2016-02-18 13:04:29.875 049 12490.42 7.30 54477.50 88888.00 2016-02-18 13:04:30.000 049 12490.42 7.25 54477.47 88888.00 2016-02-18 13:04:30.125 049 12490.40 7.25 54477.53 88888.00 2016-02-18 13:04:30.250 049 12490.35 7.25 54477.53 88888.00 2016-02-18 13:04:30.375 049 12490.40 7.22 54477.50 88888.00 2016-02-18 13:04:30.500 049 12490.40 7.20 54477.50 88888.00 2016-02-18 13:04:30.625 049 12490.35 7.20 54477.50 88888.00 2016-02-18 13:04:30.750 049 12490.35 7.22 54477.53 88888.00 2016-02-18 13:04:30.875 049 12490.40 7.25 54477.53 88888.00 2016-02-18 13:04:31.000 049 12490.40 7.28 54477.55 88888.00 2016-02-18 13:04:31.125 049 12490.42 7.25 54477.55 88888.00 2016-02-18 13:04:31.250 049 12490.45 7.25 54477.55 88888.00 2016-02-18 13:04:31.375 049 12490.48 7.25 54477.55 88888.00 2016-02-18 13:04:31.500 049 12490.52 7.22 54477.57 88888.00 2016-02-18 13:04:31.625 049 12490.52 7.25 54477.55 88888.00 2016-02-18 13:04:31.750 049 12490.52 7.25 54477.53 88888.00 2016-02-18 13:04:31.875 049 12490.50 7.22 54477.55 88888.00 2016-02-18 13:04:32.000 049 12490.55 7.22 54477.53 88888.00 2016-02-18 13:04:32.125 049 12490.62 7.25 54477.50 88888.00 2016-02-18 13:04:32.250 049 12490.62 7.25 54477.53 88888.00 2016-02-18 13:04:32.375 049 12490.67 7.25 54477.50 88888.00 2016-02-18 13:04:32.500 049 12490.77 7.25 54477.50 88888.00 2016-02-18 13:04:32.625 049 12490.80 7.28 54477.50 88888.00 2016-02-18 13:04:32.750 049 12490.83 7.28 54477.47 88888.00 2016-02-18 13:04:32.875 049 12490.85 7.28 54477.50 88888.00 2016-02-18 13:04:33.000 049 12490.92 7.28 54477.47 88888.00 2016-02-18 13:04:33.125 049 12490.92 7.30 54477.47 88888.00 2016-02-18 13:04:33.250 049 12490.98 7.38 54477.50 88888.00 2016-02-18 13:04:33.375 049 12491.02 7.40 54477.45 88888.00 2016-02-18 13:04:33.500 049 12491.10 7.38 54477.43 88888.00 2016-02-18 13:04:33.625 049 12491.15 7.38 54477.43 88888.00 2016-02-18 13:04:33.750 049 12491.20 7.38 54477.40 88888.00 2016-02-18 13:04:33.875 049 12491.23 7.42 54477.40 88888.00 2016-02-18 13:04:34.000 049 12491.27 7.42 54477.38 88888.00 2016-02-18 13:04:34.125 049 12491.38 7.40 54477.40 88888.00 2016-02-18 13:04:34.250 049 12491.42 7.42 54477.40 88888.00 2016-02-18 13:04:34.375 049 12491.42 7.45 54477.43 88888.00 2016-02-18 13:04:34.500 049 12491.40 7.45 54477.38 88888.00 2016-02-18 13:04:34.625 049 12491.48 7.47 54477.35 88888.00 2016-02-18 13:04:34.750 049 12491.55 7.42 54477.32 88888.00 2016-02-18 13:04:34.875 049 12491.58 7.40 54477.32 88888.00 2016-02-18 13:04:35.000 049 12491.65 7.42 54477.28 88888.00 2016-02-18 13:04:35.125 049 12491.73 7.45 54477.30 88888.00 2016-02-18 13:04:35.250 049 12491.77 7.47 54477.28 88888.00 2016-02-18 13:04:35.375 049 12491.83 7.45 54477.30 88888.00 2016-02-18 13:04:35.500 049 12491.85 7.50 54477.25 88888.00 2016-02-18 13:04:35.625 049 12491.92 7.55 54477.25 88888.00 2016-02-18 13:04:35.750 049 12492.02 7.58 54477.25 88888.00 2016-02-18 13:04:35.875 049 12492.10 7.58 54477.22 88888.00 2016-02-18 13:04:36.000 049 12492.05 7.60 54477.20 88888.00 2016-02-18 13:04:36.125 049 12492.00 7.60 54477.20 88888.00 2016-02-18 13:04:36.250 049 12492.02 7.60 54477.18 88888.00 2016-02-18 13:04:36.375 049 12492.02 7.62 54477.20 88888.00 2016-02-18 13:04:36.500 049 12491.98 7.62 54477.18 88888.00 2016-02-18 13:04:36.625 049 12491.88 7.62 54477.15 88888.00 2016-02-18 13:04:36.750 049 12491.85 7.62 54477.15 88888.00 2016-02-18 13:04:36.875 049 12491.90 7.58 54477.15 88888.00 2016-02-18 13:04:37.000 049 12491.95 7.58 54477.12 88888.00 2016-02-18 13:04:37.125 049 12491.88 7.58 54477.12 88888.00 2016-02-18 13:04:37.250 049 12491.88 7.55 54477.10 88888.00 2016-02-18 13:04:37.375 049 12491.85 7.53 54477.07 88888.00 2016-02-18 13:04:37.500 049 12491.83 7.53 54477.10 88888.00 2016-02-18 13:04:37.625 049 12491.90 7.47 54477.10 88888.00 2016-02-18 13:04:37.750 049 12491.88 7.47 54477.07 88888.00 2016-02-18 13:04:37.875 049 12491.80 7.45 54477.10 88888.00 2016-02-18 13:04:38.000 049 12491.77 7.45 54477.12 88888.00 2016-02-18 13:04:38.125 049 12491.80 7.45 54477.10 88888.00 2016-02-18 13:04:38.250 049 12491.77 7.42 54477.10 88888.00 2016-02-18 13:04:38.375 049 12491.77 7.38 54477.07 88888.00 2016-02-18 13:04:38.500 049 12491.73 7.35 54477.07 88888.00 2016-02-18 13:04:38.625 049 12491.65 7.30 54477.07 88888.00 2016-02-18 13:04:38.750 049 12491.58 7.25 54477.07 88888.00 2016-02-18 13:04:38.875 049 12491.55 7.22 54477.07 88888.00 2016-02-18 13:04:39.000 049 12491.52 7.17 54477.03 88888.00 2016-02-18 13:04:39.125 049 12491.48 7.12 54477.03 88888.00 2016-02-18 13:04:39.250 049 12491.42 7.10 54477.05 88888.00 2016-02-18 13:04:39.375 049 12491.45 7.05 54477.05 88888.00 2016-02-18 13:04:39.500 049 12491.35 7.00 54477.03 88888.00 2016-02-18 13:04:39.625 049 12491.25 6.95 54477.05 88888.00 2016-02-18 13:04:39.750 049 12491.20 6.88 54477.05 88888.00 2016-02-18 13:04:39.875 049 12491.15 6.80 54477.05 88888.00 2016-02-18 13:04:40.000 049 12491.15 6.72 54477.05 88888.00 2016-02-18 13:04:40.125 049 12491.12 6.70 54477.05 88888.00 2016-02-18 13:04:40.250 049 12491.05 6.62 54477.05 88888.00 2016-02-18 13:04:40.375 049 12490.92 6.55 54477.03 88888.00 2016-02-18 13:04:40.500 049 12490.88 6.50 54477.03 88888.00 2016-02-18 13:04:40.625 049 12490.92 6.47 54477.03 88888.00 2016-02-18 13:04:40.750 049 12490.95 6.40 54477.03 88888.00 2016-02-18 13:04:40.875 049 12490.90 6.35 54476.97 88888.00 2016-02-18 13:04:41.000 049 12490.85 6.30 54476.97 88888.00 2016-02-18 13:04:41.125 049 12490.85 6.22 54477.00 88888.00 2016-02-18 13:04:41.250 049 12490.77 6.15 54477.03 88888.00 2016-02-18 13:04:41.375 049 12490.80 6.10 54476.97 88888.00 2016-02-18 13:04:41.500 049 12490.83 6.05 54476.97 88888.00 2016-02-18 13:04:41.625 049 12490.77 6.00 54476.97 88888.00 2016-02-18 13:04:41.750 049 12490.70 5.97 54476.97 88888.00 2016-02-18 13:04:41.875 049 12490.73 5.92 54476.97 88888.00 2016-02-18 13:04:42.000 049 12490.70 5.88 54476.93 88888.00 2016-02-18 13:04:42.125 049 12490.70 5.80 54476.93 88888.00 2016-02-18 13:04:42.250 049 12490.75 5.75 54476.93 88888.00 2016-02-18 13:04:42.375 049 12490.83 5.78 54476.93 88888.00 2016-02-18 13:04:42.500 049 12490.88 5.75 54476.93 88888.00 2016-02-18 13:04:42.625 049 12490.88 5.70 54476.90 88888.00 2016-02-18 13:04:42.750 049 12490.88 5.67 54476.88 88888.00 2016-02-18 13:04:42.875 049 12490.85 5.67 54476.88 88888.00 2016-02-18 13:04:43.000 049 12490.85 5.67 54476.85 88888.00 2016-02-18 13:04:43.125 049 12490.90 5.67 54476.88 88888.00 2016-02-18 13:04:43.250 049 12490.90 5.62 54476.88 88888.00 2016-02-18 13:04:43.375 049 12490.90 5.62 54476.88 88888.00 2016-02-18 13:04:43.500 049 12490.85 5.58 54476.88 88888.00 2016-02-18 13:04:43.625 049 12490.92 5.53 54476.85 88888.00 2016-02-18 13:04:43.750 049 12490.92 5.53 54476.82 88888.00 2016-02-18 13:04:43.875 049 12490.83 5.47 54476.82 88888.00 2016-02-18 13:04:44.000 049 12490.83 5.38 54476.80 88888.00 2016-02-18 13:04:44.125 049 12490.88 5.30 54476.80 88888.00 2016-02-18 13:04:44.250 049 12490.83 5.20 54476.80 88888.00 2016-02-18 13:04:44.375 049 12490.73 5.12 54476.80 88888.00 2016-02-18 13:04:44.500 049 12490.65 5.05 54476.80 88888.00 2016-02-18 13:04:44.625 049 12490.70 4.95 54476.80 88888.00 2016-02-18 13:04:44.750 049 12490.75 4.90 54476.80 88888.00 2016-02-18 13:04:44.875 049 12490.77 4.83 54476.78 88888.00 2016-02-18 13:04:45.000 049 12490.73 4.78 54476.78 88888.00 2016-02-18 13:04:45.125 049 12490.70 4.72 54476.80 88888.00 2016-02-18 13:04:45.250 049 12490.60 4.62 54476.80 88888.00 2016-02-18 13:04:45.375 049 12490.60 4.58 54476.82 88888.00 2016-02-18 13:04:45.500 049 12490.58 4.53 54476.80 88888.00 2016-02-18 13:04:45.625 049 12490.60 4.47 54476.80 88888.00 2016-02-18 13:04:45.750 049 12490.55 4.40 54476.78 88888.00 2016-02-18 13:04:45.875 049 12490.55 4.35 54476.78 88888.00 2016-02-18 13:04:46.000 049 12490.52 4.30 54476.75 88888.00 2016-02-18 13:04:46.125 049 12490.48 4.28 54476.78 88888.00 2016-02-18 13:04:46.250 049 12490.38 4.17 54476.75 88888.00 2016-02-18 13:04:46.375 049 12490.35 4.20 54476.78 88888.00 2016-02-18 13:04:46.500 049 12490.38 4.15 54476.78 88888.00 2016-02-18 13:04:46.625 049 12490.38 4.10 54476.75 88888.00 2016-02-18 13:04:46.750 049 12490.40 4.08 54476.75 88888.00 2016-02-18 13:04:46.875 049 12490.45 4.03 54476.75 88888.00 2016-02-18 13:04:47.000 049 12490.48 4.03 54476.72 88888.00 2016-02-18 13:04:47.125 049 12490.45 4.03 54476.78 88888.00 2016-02-18 13:04:47.250 049 12490.42 4.00 54476.75 88888.00 2016-02-18 13:04:47.375 049 12490.40 4.00 54476.72 88888.00 2016-02-18 13:04:47.500 049 12490.38 3.95 54476.72 88888.00 2016-02-18 13:04:47.625 049 12490.38 3.95 54476.72 88888.00 2016-02-18 13:04:47.750 049 12490.42 3.98 54476.70 88888.00 2016-02-18 13:04:47.875 049 12490.42 3.95 54476.70 88888.00 2016-02-18 13:04:48.000 049 12490.42 3.98 54476.70 88888.00 2016-02-18 13:04:48.125 049 12490.42 3.98 54476.68 88888.00 2016-02-18 13:04:48.250 049 12490.42 3.95 54476.62 88888.00 2016-02-18 13:04:48.375 049 12490.42 3.95 54476.60 88888.00 2016-02-18 13:04:48.500 049 12490.40 3.98 54476.62 88888.00 2016-02-18 13:04:48.625 049 12490.48 3.92 54476.62 88888.00 2016-02-18 13:04:48.750 049 12490.60 3.92 54476.60 88888.00 2016-02-18 13:04:48.875 049 12490.62 3.92 54476.57 88888.00 2016-02-18 13:04:49.000 049 12490.65 3.90 54476.57 88888.00 2016-02-18 13:04:49.125 049 12490.60 3.90 54476.60 88888.00 2016-02-18 13:04:49.250 049 12490.62 3.88 54476.60 88888.00 2016-02-18 13:04:49.375 049 12490.73 3.85 54476.55 88888.00 2016-02-18 13:04:49.500 049 12490.80 3.85 54476.55 88888.00 2016-02-18 13:04:49.625 049 12490.85 3.85 54476.53 88888.00 2016-02-18 13:04:49.750 049 12490.92 3.85 54476.53 88888.00 2016-02-18 13:04:49.875 049 12491.00 3.83 54476.50 88888.00 2016-02-18 13:04:50.000 049 12491.05 3.83 54476.50 88888.00 2016-02-18 13:04:50.125 049 12491.10 3.83 54476.50 88888.00 2016-02-18 13:04:50.250 049 12491.15 3.80 54476.45 88888.00 2016-02-18 13:04:50.375 049 12491.20 3.80 54476.45 88888.00 2016-02-18 13:04:50.500 049 12491.17 3.83 54476.40 88888.00 2016-02-18 13:04:50.625 049 12491.15 3.85 54476.38 88888.00 2016-02-18 13:04:50.750 049 12491.20 3.85 54476.38 88888.00 2016-02-18 13:04:50.875 049 12491.23 3.85 54476.38 88888.00 2016-02-18 13:04:51.000 049 12491.25 3.88 54476.35 88888.00 2016-02-18 13:04:51.125 049 12491.38 3.90 54476.40 88888.00 2016-02-18 13:04:51.250 049 12491.42 3.92 54476.40 88888.00 2016-02-18 13:04:51.375 049 12491.40 3.92 54476.38 88888.00 2016-02-18 13:04:51.500 049 12491.38 3.90 54476.35 88888.00 2016-02-18 13:04:51.625 049 12491.35 3.92 54476.35 88888.00 2016-02-18 13:04:51.750 049 12491.33 3.95 54476.38 88888.00 2016-02-18 13:04:51.875 049 12491.25 3.95 54476.38 88888.00 2016-02-18 13:04:52.000 049 12491.17 3.92 54476.35 88888.00 2016-02-18 13:04:52.125 049 12491.15 3.92 54476.38 88888.00 2016-02-18 13:04:52.250 049 12491.12 3.90 54476.35 88888.00 2016-02-18 13:04:52.375 049 12491.12 3.88 54476.30 88888.00 2016-02-18 13:04:52.500 049 12491.05 3.85 54476.30 88888.00 2016-02-18 13:04:52.625 049 12491.00 3.83 54476.28 88888.00 2016-02-18 13:04:52.750 049 12490.90 3.80 54476.30 88888.00 2016-02-18 13:04:52.875 049 12490.80 3.75 54476.30 88888.00 2016-02-18 13:04:53.000 049 12490.77 3.70 54476.28 88888.00 2016-02-18 13:04:53.125 049 12490.70 3.67 54476.30 88888.00 2016-02-18 13:04:53.250 049 12490.67 3.60 54476.35 88888.00 2016-02-18 13:04:53.375 049 12490.65 3.55 54476.35 88888.00 2016-02-18 13:04:53.500 049 12490.58 3.50 54476.35 88888.00 2016-02-18 13:04:53.625 049 12490.50 3.45 54476.35 88888.00 2016-02-18 13:04:53.750 049 12490.48 3.40 54476.32 88888.00 2016-02-18 13:04:53.875 049 12490.45 3.35 54476.35 88888.00 2016-02-18 13:04:54.000 049 12490.38 3.27 54476.38 88888.00 2016-02-18 13:04:54.125 049 12490.38 3.20 54476.43 88888.00 2016-02-18 13:04:54.250 049 12490.35 3.17 54476.43 88888.00 2016-02-18 13:04:54.375 049 12490.33 3.15 54476.40 88888.00 2016-02-18 13:04:54.500 049 12490.27 3.10 54476.43 88888.00 2016-02-18 13:04:54.625 049 12490.27 3.05 54476.43 88888.00 2016-02-18 13:04:54.750 049 12490.30 3.00 54476.43 88888.00 2016-02-18 13:04:54.875 049 12490.27 2.98 54476.43 88888.00 2016-02-18 13:04:55.000 049 12490.30 2.90 54476.43 88888.00 2016-02-18 13:04:55.125 049 12490.30 2.85 54476.47 88888.00 2016-02-18 13:04:55.250 049 12490.30 2.80 54476.43 88888.00 2016-02-18 13:04:55.375 049 12490.33 2.80 54476.43 88888.00 2016-02-18 13:04:55.500 049 12490.27 2.80 54476.45 88888.00 2016-02-18 13:04:55.625 049 12490.35 2.77 54476.45 88888.00 2016-02-18 13:04:55.750 049 12490.38 2.77 54476.45 88888.00 2016-02-18 13:04:55.875 049 12490.40 2.77 54476.45 88888.00 2016-02-18 13:04:56.000 049 12490.42 2.75 54476.43 88888.00 2016-02-18 13:04:56.125 049 12490.38 2.70 54476.45 88888.00 2016-02-18 13:04:56.250 049 12490.33 2.70 54476.47 88888.00 2016-02-18 13:04:56.375 049 12490.30 2.73 54476.50 88888.00 2016-02-18 13:04:56.500 049 12490.30 2.70 54476.47 88888.00 2016-02-18 13:04:56.625 049 12490.35 2.70 54476.45 88888.00 2016-02-18 13:04:56.750 049 12490.33 2.73 54476.45 88888.00 2016-02-18 13:04:56.875 049 12490.35 2.70 54476.43 88888.00 2016-02-18 13:04:57.000 049 12490.33 2.67 54476.43 88888.00 2016-02-18 13:04:57.125 049 12490.27 2.73 54476.45 88888.00 2016-02-18 13:04:57.250 049 12490.30 2.77 54476.45 88888.00 2016-02-18 13:04:57.375 049 12490.35 2.77 54476.43 88888.00 2016-02-18 13:04:57.500 049 12490.40 2.77 54476.43 88888.00 2016-02-18 13:04:57.625 049 12490.42 2.83 54476.43 88888.00 2016-02-18 13:04:57.750 049 12490.45 2.85 54476.40 88888.00 2016-02-18 13:04:57.875 049 12490.42 2.85 54476.40 88888.00 2016-02-18 13:04:58.000 049 12490.40 2.88 54476.38 88888.00 2016-02-18 13:04:58.125 049 12490.45 2.92 54476.40 88888.00 2016-02-18 13:04:58.250 049 12490.45 3.00 54476.38 88888.00 2016-02-18 13:04:58.375 049 12490.52 3.02 54476.40 88888.00 2016-02-18 13:04:58.500 049 12490.55 3.08 54476.40 88888.00 2016-02-18 13:04:58.625 049 12490.58 3.12 54476.40 88888.00 2016-02-18 13:04:58.750 049 12490.60 3.20 54476.38 88888.00 2016-02-18 13:04:58.875 049 12490.58 3.25 54476.38 88888.00 2016-02-18 13:04:59.000 049 12490.52 3.27 54476.35 88888.00 2016-02-18 13:04:59.125 049 12490.52 3.33 54476.38 88888.00 2016-02-18 13:04:59.250 049 12490.50 3.38 54476.35 88888.00 2016-02-18 13:04:59.375 049 12490.48 3.40 54476.38 88888.00 2016-02-18 13:04:59.500 049 12490.40 3.42 54476.35 88888.00 2016-02-18 13:04:59.625 049 12490.38 3.48 54476.35 88888.00 2016-02-18 13:04:59.750 049 12490.38 3.48 54476.35 88888.00 2016-02-18 13:04:59.875 049 12490.35 3.50 54476.38 88888.00 2016-02-18 13:05:00.000 049 12490.25 3.52 54476.38 88888.00 2016-02-18 13:05:00.125 049 12490.17 3.55 54476.40 88888.00 2016-02-18 13:05:00.250 049 12490.05 3.52 54476.40 88888.00 2016-02-18 13:05:00.375 049 12489.98 3.55 54476.40 88888.00 2016-02-18 13:05:00.500 049 12490.00 3.58 54476.40 88888.00 2016-02-18 13:05:00.625 049 12489.92 3.62 54476.43 88888.00 2016-02-18 13:05:00.750 049 12489.83 3.67 54476.43 88888.00 2016-02-18 13:05:00.875 049 12489.83 3.70 54476.43 88888.00 2016-02-18 13:05:01.000 049 12489.77 3.70 54476.40 88888.00 2016-02-18 13:05:01.125 049 12489.73 3.67 54476.45 88888.00 2016-02-18 13:05:01.250 049 12489.60 3.70 54476.45 88888.00 2016-02-18 13:05:01.375 049 12489.50 3.73 54476.45 88888.00 2016-02-18 13:05:01.500 049 12489.42 3.75 54476.45 88888.00 2016-02-18 13:05:01.625 049 12489.35 3.80 54476.45 88888.00 2016-02-18 13:05:01.750 049 12489.17 3.80 54476.47 88888.00 2016-02-18 13:05:01.875 049 12489.08 3.75 54476.45 88888.00 2016-02-18 13:05:02.000 049 12489.00 3.70 54476.45 88888.00 2016-02-18 13:05:02.125 049 12488.95 3.73 54476.45 88888.00 2016-02-18 13:05:02.250 049 12488.88 3.67 54476.47 88888.00 2016-02-18 13:05:02.375 049 12488.88 3.62 54476.50 88888.00 2016-02-18 13:05:02.500 049 12488.83 3.58 54476.50 88888.00 2016-02-18 13:05:02.625 049 12488.77 3.58 54476.50 88888.00 2016-02-18 13:05:02.750 049 12488.67 3.58 54476.45 88888.00 2016-02-18 13:05:02.875 049 12488.65 3.55 54476.45 88888.00 2016-02-18 13:05:03.000 049 12488.62 3.52 54476.43 88888.00 2016-02-18 13:05:03.125 049 12488.60 3.50 54476.45 88888.00 2016-02-18 13:05:03.250 049 12488.60 3.48 54476.47 88888.00 2016-02-18 13:05:03.375 049 12488.67 3.50 54476.47 88888.00 2016-02-18 13:05:03.500 049 12488.60 3.52 54476.47 88888.00 2016-02-18 13:05:03.625 049 12488.60 3.52 54476.47 88888.00 2016-02-18 13:05:03.750 049 12488.65 3.52 54476.45 88888.00 2016-02-18 13:05:03.875 049 12488.67 3.58 54476.43 88888.00 2016-02-18 13:05:04.000 049 12488.73 3.60 54476.47 88888.00 2016-02-18 13:05:04.125 049 12488.67 3.60 54476.50 88888.00 2016-02-18 13:05:04.250 049 12488.60 3.62 54476.50 88888.00 2016-02-18 13:05:04.375 049 12488.58 3.62 54476.47 88888.00 2016-02-18 13:05:04.500 049 12488.60 3.65 54476.45 88888.00 2016-02-18 13:05:04.625 049 12488.60 3.67 54476.45 88888.00 2016-02-18 13:05:04.750 049 12488.60 3.70 54476.45 88888.00 2016-02-18 13:05:04.875 049 12488.58 3.75 54476.45 88888.00 2016-02-18 13:05:05.000 049 12488.52 3.75 54476.43 88888.00 2016-02-18 13:05:05.125 049 12488.62 3.75 54476.45 88888.00 2016-02-18 13:05:05.250 049 12488.67 3.80 54476.43 88888.00 2016-02-18 13:05:05.375 049 12488.70 3.85 54476.40 88888.00 2016-02-18 13:05:05.500 049 12488.73 3.90 54476.43 88888.00 2016-02-18 13:05:05.625 049 12488.67 3.88 54476.43 88888.00 2016-02-18 13:05:05.750 049 12488.65 3.90 54476.43 88888.00 2016-02-18 13:05:05.875 049 12488.70 3.95 54476.40 88888.00 2016-02-18 13:05:06.000 049 12488.73 3.92 54476.40 88888.00 2016-02-18 13:05:06.125 049 12488.70 3.92 54476.38 88888.00 2016-02-18 13:05:06.250 049 12488.60 3.92 54476.40 88888.00 2016-02-18 13:05:06.375 049 12488.62 3.98 54476.38 88888.00 2016-02-18 13:05:06.500 049 12488.58 4.00 54476.40 88888.00 2016-02-18 13:05:06.625 049 12488.48 4.03 54476.35 88888.00 2016-02-18 13:05:06.750 049 12488.45 4.03 54476.35 88888.00 2016-02-18 13:05:06.875 049 12488.48 4.03 54476.32 88888.00 2016-02-18 13:05:07.000 049 12488.42 4.05 54476.38 88888.00 2016-02-18 13:05:07.125 049 12488.40 4.08 54476.40 88888.00 2016-02-18 13:05:07.250 049 12488.40 4.08 54476.38 88888.00 2016-02-18 13:05:07.375 049 12488.35 4.10 54476.35 88888.00 2016-02-18 13:05:07.500 049 12488.33 4.10 54476.32 88888.00 2016-02-18 13:05:07.625 049 12488.23 4.15 54476.32 88888.00 2016-02-18 13:05:07.750 049 12488.12 4.15 54476.32 88888.00 2016-02-18 13:05:07.875 049 12488.10 4.10 54476.32 88888.00 2016-02-18 13:05:08.000 049 12488.08 4.10 54476.35 88888.00 2016-02-18 13:05:08.125 049 12488.00 4.08 54476.35 88888.00 2016-02-18 13:05:08.250 049 12487.92 4.05 54476.32 88888.00 2016-02-18 13:05:08.375 049 12487.88 4.00 54476.30 88888.00 2016-02-18 13:05:08.500 049 12487.80 4.00 54476.32 88888.00 2016-02-18 13:05:08.625 049 12487.67 3.98 54476.32 88888.00 2016-02-18 13:05:08.750 049 12487.60 3.98 54476.28 88888.00 2016-02-18 13:05:08.875 049 12487.60 3.92 54476.28 88888.00 2016-02-18 13:05:09.000 049 12487.52 3.90 54476.30 88888.00 2016-02-18 13:05:09.125 049 12487.38 3.88 54476.35 88888.00 2016-02-18 13:05:09.250 049 12487.30 3.85 54476.32 88888.00 2016-02-18 13:05:09.375 049 12487.35 3.83 54476.32 88888.00 2016-02-18 13:05:09.500 049 12487.33 3.77 54476.30 88888.00 2016-02-18 13:05:09.625 049 12487.27 3.73 54476.28 88888.00 2016-02-18 13:05:09.750 049 12487.23 3.70 54476.32 88888.00 2016-02-18 13:05:09.875 049 12487.12 3.67 54476.28 88888.00 2016-02-18 13:05:10.000 049 12487.12 3.65 54476.25 88888.00 2016-02-18 13:05:10.125 049 12487.12 3.62 54476.25 88888.00 2016-02-18 13:05:10.250 049 12487.10 3.55 54476.25 88888.00 2016-02-18 13:05:10.375 049 12487.12 3.58 54476.25 88888.00 2016-02-18 13:05:10.500 049 12487.12 3.58 54476.22 88888.00 2016-02-18 13:05:10.625 049 12487.08 3.55 54476.22 88888.00 2016-02-18 13:05:10.750 049 12487.00 3.52 54476.25 88888.00 2016-02-18 13:05:10.875 049 12486.98 3.52 54476.22 88888.00 2016-02-18 13:05:11.000 049 12486.92 3.50 54476.20 88888.00 2016-02-18 13:05:11.125 049 12486.92 3.50 54476.25 88888.00 2016-02-18 13:05:11.250 049 12486.90 3.50 54476.22 88888.00 2016-02-18 13:05:11.375 049 12486.90 3.45 54476.20 88888.00 2016-02-18 13:05:11.500 049 12486.88 3.45 54476.20 88888.00 2016-02-18 13:05:11.625 049 12486.83 3.42 54476.18 88888.00 2016-02-18 13:05:11.750 049 12486.80 3.38 54476.20 88888.00 2016-02-18 13:05:11.875 049 12486.85 3.38 54476.20 88888.00 2016-02-18 13:05:12.000 049 12486.80 3.35 54476.15 88888.00 2016-02-18 13:05:12.125 049 12486.83 3.33 54476.12 88888.00 2016-02-18 13:05:12.250 049 12486.88 3.30 54476.12 88888.00 2016-02-18 13:05:12.375 049 12486.95 3.27 54476.12 88888.00 2016-02-18 13:05:12.500 049 12486.95 3.25 54476.12 88888.00 2016-02-18 13:05:12.625 049 12486.90 3.23 54476.10 88888.00 2016-02-18 13:05:12.750 049 12486.98 3.20 54476.05 88888.00 2016-02-18 13:05:12.875 049 12487.02 3.17 54476.05 88888.00 2016-02-18 13:05:13.000 049 12487.00 3.17 54476.00 88888.00 2016-02-18 13:05:13.125 049 12487.00 3.15 54476.03 88888.00 2016-02-18 13:05:13.250 049 12487.05 3.12 54476.05 88888.00 2016-02-18 13:05:13.375 049 12487.02 3.12 54476.05 88888.00 2016-02-18 13:05:13.500 049 12487.08 3.12 54476.00 88888.00 2016-02-18 13:05:13.625 049 12487.17 3.12 54475.97 88888.00 2016-02-18 13:05:13.750 049 12487.23 3.12 54475.95 88888.00 2016-02-18 13:05:13.875 049 12487.25 3.12 54475.95 88888.00 2016-02-18 13:05:14.000 049 12487.27 3.12 54475.95 88888.00 2016-02-18 13:05:14.125 049 12487.38 3.15 54475.93 88888.00 2016-02-18 13:05:14.250 049 12487.38 3.17 54475.93 88888.00 2016-02-18 13:05:14.375 049 12487.45 3.20 54475.90 88888.00 2016-02-18 13:05:14.500 049 12487.55 3.27 54475.82 88888.00 2016-02-18 13:05:14.625 049 12487.60 3.33 54475.82 88888.00 2016-02-18 13:05:14.750 049 12487.70 3.38 54475.80 88888.00 2016-02-18 13:05:14.875 049 12487.75 3.45 54475.75 88888.00 2016-02-18 13:05:15.000 049 12487.77 3.50 54475.72 88888.00 2016-02-18 13:05:15.125 049 12487.80 3.52 54475.75 88888.00 2016-02-18 13:05:15.250 049 12487.83 3.58 54475.75 88888.00 2016-02-18 13:05:15.375 049 12487.90 3.60 54475.72 88888.00 2016-02-18 13:05:15.500 049 12487.90 3.60 54475.72 88888.00 2016-02-18 13:05:15.625 049 12487.90 3.62 54475.70 88888.00 2016-02-18 13:05:15.750 049 12487.85 3.62 54475.70 88888.00 2016-02-18 13:05:15.875 049 12487.85 3.65 54475.70 88888.00 2016-02-18 13:05:16.000 049 12487.77 3.67 54475.70 88888.00 2016-02-18 13:05:16.125 049 12487.73 3.67 54475.70 88888.00 2016-02-18 13:05:16.250 049 12487.73 3.70 54475.70 88888.00 2016-02-18 13:05:16.375 049 12487.65 3.73 54475.70 88888.00 2016-02-18 13:05:16.500 049 12487.62 3.73 54475.72 88888.00 2016-02-18 13:05:16.625 049 12487.55 3.77 54475.72 88888.00 2016-02-18 13:05:16.750 049 12487.40 3.77 54475.72 88888.00 2016-02-18 13:05:16.875 049 12487.35 3.75 54475.70 88888.00 2016-02-18 13:05:17.000 049 12487.33 3.77 54475.70 88888.00 2016-02-18 13:05:17.125 049 12487.25 3.80 54475.75 88888.00 2016-02-18 13:05:17.250 049 12487.12 3.80 54475.78 88888.00 2016-02-18 13:05:17.375 049 12487.05 3.83 54475.75 88888.00 2016-02-18 13:05:17.500 049 12486.92 3.83 54475.78 88888.00 2016-02-18 13:05:17.625 049 12486.80 3.80 54475.80 88888.00 2016-02-18 13:05:17.750 049 12486.70 3.80 54475.80 88888.00 2016-02-18 13:05:17.875 049 12486.67 3.77 54475.80 88888.00 2016-02-18 13:05:18.000 049 12486.50 3.75 54475.80 88888.00 2016-02-18 13:05:18.125 049 12486.35 3.77 54475.82 88888.00 2016-02-18 13:05:18.250 049 12486.17 3.73 54475.85 88888.00 2016-02-18 13:05:18.375 049 12486.12 3.77 54475.82 88888.00 2016-02-18 13:05:18.500 049 12486.05 3.80 54475.80 88888.00 2016-02-18 13:05:18.625 049 12486.00 3.77 54475.80 88888.00 2016-02-18 13:05:18.750 049 12485.95 3.77 54475.82 88888.00 2016-02-18 13:05:18.875 049 12485.95 3.75 54475.82 88888.00 2016-02-18 13:05:19.000 049 12485.77 3.75 54475.62 88888.00 2016-02-18 13:05:19.125 049 12485.67 3.75 54475.62 88888.00 2016-02-18 13:05:19.250 049 12485.62 3.75 54475.62 88888.00 2016-02-18 13:05:19.375 049 12485.62 3.75 54475.62 88888.00 2016-02-18 13:05:19.500 049 12485.65 3.77 54475.60 88888.00 2016-02-18 13:05:19.625 049 12485.55 3.83 54475.60 88888.00 2016-02-18 13:05:19.750 049 12485.50 3.88 54475.60 88888.00 2016-02-18 13:05:19.875 049 12485.40 3.92 54475.60 88888.00 2016-02-18 13:05:20.000 049 12485.40 3.92 54475.80 88888.00 2016-02-18 13:05:20.125 049 12485.33 3.95 54475.82 88888.00 2016-02-18 13:05:20.250 049 12485.17 4.00 54475.80 88888.00 2016-02-18 13:05:20.375 049 12485.20 4.05 54475.80 88888.00 2016-02-18 13:05:20.500 049 12485.15 4.12 54475.75 88888.00 2016-02-18 13:05:20.625 049 12485.05 4.22 54475.78 88888.00 2016-02-18 13:05:20.750 049 12484.98 4.28 54475.78 88888.00 2016-02-18 13:05:20.875 049 12484.85 4.30 54475.78 88888.00 2016-02-18 13:05:21.000 049 12484.77 4.38 54475.75 88888.00 2016-02-18 13:05:21.125 049 12484.73 4.47 54475.75 88888.00 2016-02-18 13:05:21.250 049 12484.73 4.50 54475.75 88888.00 2016-02-18 13:05:21.375 049 12484.65 4.55 54475.75 88888.00 2016-02-18 13:05:21.500 049 12484.60 4.62 54475.72 88888.00 2016-02-18 13:05:21.625 049 12484.52 4.70 54475.70 88888.00 2016-02-18 13:05:21.750 049 12484.40 4.72 54475.70 88888.00 2016-02-18 13:05:21.875 049 12484.40 4.78 54475.70 88888.00 2016-02-18 13:05:22.000 049 12484.38 4.85 54475.70 88888.00 2016-02-18 13:05:22.125 049 12484.38 4.92 54475.68 88888.00 2016-02-18 13:05:22.250 049 12484.38 5.00 54475.68 88888.00 2016-02-18 13:05:22.375 049 12484.33 5.03 54475.68 88888.00 2016-02-18 13:05:22.500 049 12484.25 5.08 54475.65 88888.00 2016-02-18 13:05:22.625 049 12484.25 5.12 54475.65 88888.00 2016-02-18 13:05:22.750 049 12484.23 5.20 54475.62 88888.00 2016-02-18 13:05:22.875 049 12484.23 5.28 54475.60 88888.00 2016-02-18 13:05:23.000 049 12484.25 5.35 54475.55 88888.00 2016-02-18 13:05:23.125 049 12484.27 5.42 54475.55 88888.00 2016-02-18 13:05:23.250 049 12484.23 5.53 54475.60 88888.00 2016-02-18 13:05:23.375 049 12484.15 5.55 54475.57 88888.00 2016-02-18 13:05:23.500 049 12484.10 5.65 54475.57 88888.00 2016-02-18 13:05:23.625 049 12484.08 5.75 54475.57 88888.00 2016-02-18 13:05:23.750 049 12484.02 5.88 54475.57 88888.00 2016-02-18 13:05:23.875 049 12483.92 5.97 54475.57 88888.00 2016-02-18 13:05:24.000 049 12483.80 6.12 54475.57 88888.00 2016-02-18 13:05:24.125 049 12483.65 6.25 54475.60 88888.00 2016-02-18 13:05:24.250 049 12483.48 6.42 54475.62 88888.00 2016-02-18 13:05:24.375 049 12483.30 6.50 54475.62 88888.00 2016-02-18 13:05:24.500 049 12483.17 6.62 54475.68 88888.00 2016-02-18 13:05:24.625 049 12483.05 6.78 54475.72 88888.00 2016-02-18 13:05:24.750 049 12482.90 6.88 54475.75 88888.00 2016-02-18 13:05:24.875 049 12482.70 6.95 54475.75 88888.00 2016-02-18 13:05:25.000 049 12482.48 7.03 54475.75 88888.00 2016-02-18 13:05:25.125 049 12482.30 7.15 54475.82 88888.00 2016-02-18 13:05:25.250 049 12482.17 7.22 54475.88 88888.00 2016-02-18 13:05:25.375 049 12482.02 7.30 54475.90 88888.00 2016-02-18 13:05:25.500 049 12481.77 7.33 54475.88 88888.00 2016-02-18 13:05:25.625 049 12481.58 7.38 54475.93 88888.00 2016-02-18 13:05:25.750 049 12481.42 7.35 54476.00 88888.00 2016-02-18 13:05:25.875 049 12481.30 7.30 54476.05 88888.00 2016-02-18 13:05:26.000 049 12481.10 7.28 54476.07 88888.00 2016-02-18 13:05:26.125 049 12480.98 7.20 54476.12 88888.00 2016-02-18 13:05:26.250 049 12480.85 7.12 54476.18 88888.00 2016-02-18 13:05:26.375 049 12480.75 7.10 54476.22 88888.00 2016-02-18 13:05:26.500 049 12480.60 7.00 54476.30 88888.00 2016-02-18 13:05:26.625 049 12480.42 6.92 54476.35 88888.00 2016-02-18 13:05:26.750 049 12480.33 6.83 54476.43 88888.00 2016-02-18 13:05:26.875 049 12480.27 6.75 54476.47 88888.00 2016-02-18 13:05:27.000 049 12480.10 6.70 54476.53 88888.00 2016-02-18 13:05:27.125 049 12479.95 6.60 54476.60 88888.00 2016-02-18 13:05:27.250 049 12479.80 6.47 54476.70 88888.00 2016-02-18 13:05:27.375 049 12479.67 6.42 54476.78 88888.00 2016-02-18 13:05:27.500 049 12479.60 6.38 54476.82 88888.00 2016-02-18 13:05:27.625 049 12479.45 6.22 54476.88 88888.00 2016-02-18 13:05:27.750 049 12479.23 6.17 54476.93 88888.00 2016-02-18 13:05:27.875 049 12479.05 6.05 54477.00 88888.00 2016-02-18 13:05:28.000 049 12478.92 5.90 54477.07 88888.00 2016-02-18 13:05:28.125 049 12478.77 5.75 54477.15 88888.00 2016-02-18 13:05:28.250 049 12478.55 5.60 54477.20 88888.00 2016-02-18 13:05:28.375 049 12478.42 5.50 54477.22 88888.00 2016-02-18 13:05:28.500 049 12478.30 5.38 54477.32 88888.00 2016-02-18 13:05:28.625 049 12478.15 5.22 54477.43 88888.00 2016-02-18 13:05:28.750 049 12478.00 5.10 54477.47 88888.00 2016-02-18 13:05:28.875 049 12477.85 4.95 54477.53 88888.00 2016-02-18 13:05:29.000 049 12477.70 4.80 54477.60 88888.00 2016-02-18 13:05:29.125 049 12477.55 4.70 54477.68 88888.00 2016-02-18 13:05:29.250 049 12477.35 4.58 54477.75 88888.00 2016-02-18 13:05:29.375 049 12477.12 4.50 54477.82 88888.00 2016-02-18 13:05:29.500 049 12476.90 4.40 54477.88 88888.00 2016-02-18 13:05:29.625 049 12476.70 4.30 54477.93 88888.00 2016-02-18 13:05:29.750 049 12476.55 4.22 54478.03 88888.00 2016-02-18 13:05:29.875 049 12476.35 4.15 54478.12 88888.00 2016-02-18 13:05:30.000 049 12476.12 4.10 54478.15 88888.00 2016-02-18 13:05:30.125 049 12476.00 4.03 54478.25 88888.00 2016-02-18 13:05:30.250 049 12475.80 3.95 54478.32 88888.00 2016-02-18 13:05:30.375 049 12475.58 3.92 54478.38 88888.00 2016-02-18 13:05:30.500 049 12475.40 3.88 54478.40 88888.00 2016-02-18 13:05:30.625 049 12475.25 3.80 54478.45 88888.00 2016-02-18 13:05:30.750 049 12475.08 3.73 54478.53 88888.00 2016-02-18 13:05:30.875 049 12474.90 3.65 54478.60 88888.00 2016-02-18 13:05:31.000 049 12474.73 3.52 54478.62 88888.00 2016-02-18 13:05:31.125 049 12474.50 3.45 54478.70 88888.00 2016-02-18 13:05:31.250 049 12474.40 3.40 54478.78 88888.00 2016-02-18 13:05:31.375 049 12474.33 3.35 54478.78 88888.00 2016-02-18 13:05:31.500 049 12474.23 3.25 54478.82 88888.00 2016-02-18 13:05:31.625 049 12474.10 3.20 54478.88 88888.00 2016-02-18 13:05:31.750 049 12474.02 3.17 54478.93 88888.00 2016-02-18 13:05:31.875 049 12473.90 3.12 54478.93 88888.00 2016-02-18 13:05:32.000 049 12473.77 3.08 54478.95 88888.00 2016-02-18 13:05:32.125 049 12473.77 3.02 54479.03 88888.00 2016-02-18 13:05:32.250 049 12473.80 2.98 54479.05 88888.00 2016-02-18 13:05:32.375 049 12473.90 2.95 54479.05 88888.00 2016-02-18 13:05:32.500 049 12473.88 2.88 54479.07 88888.00 2016-02-18 13:05:32.625 049 12473.88 2.83 54479.10 88888.00 2016-02-18 13:05:32.750 049 12473.90 2.77 54479.10 88888.00 2016-02-18 13:05:32.875 049 12473.98 2.70 54479.15 88888.00 2016-02-18 13:05:33.000 049 12474.00 2.62 54479.15 88888.00 2016-02-18 13:05:33.125 049 12474.00 2.55 54479.18 88888.00 2016-02-18 13:05:33.250 049 12474.10 2.52 54479.20 88888.00 2016-02-18 13:05:33.375 049 12474.23 2.48 54479.20 88888.00 2016-02-18 13:05:33.500 049 12474.27 2.40 54479.22 88888.00 2016-02-18 13:05:33.625 049 12474.35 2.33 54479.25 88888.00 2016-02-18 13:05:33.750 049 12474.35 2.33 54479.25 88888.00 2016-02-18 13:05:33.875 049 12474.48 2.30 54479.25 88888.00 2016-02-18 13:05:34.000 049 12474.52 2.27 54479.28 88888.00 2016-02-18 13:05:34.125 049 12474.62 2.25 54479.30 88888.00 2016-02-18 13:05:34.250 049 12474.73 2.25 54479.30 88888.00 2016-02-18 13:05:34.375 049 12474.85 2.27 54479.30 88888.00 2016-02-18 13:05:34.500 049 12474.92 2.25 54479.30 88888.00 2016-02-18 13:05:34.625 049 12475.05 2.25 54479.32 88888.00 2016-02-18 13:05:34.750 049 12475.15 2.23 54479.32 88888.00 2016-02-18 13:05:34.875 049 12475.17 2.25 54479.35 88888.00 2016-02-18 13:05:35.000 049 12475.23 2.25 54479.38 88888.00 2016-02-18 13:05:35.125 049 12475.33 2.27 54479.40 88888.00 2016-02-18 13:05:35.250 049 12475.40 2.25 54479.40 88888.00 2016-02-18 13:05:35.375 049 12475.40 2.25 54479.38 88888.00 2016-02-18 13:05:35.500 049 12475.45 2.23 54479.38 88888.00 2016-02-18 13:05:35.625 049 12475.52 2.27 54479.35 88888.00 2016-02-18 13:05:35.750 049 12475.60 2.30 54479.35 88888.00 2016-02-18 13:05:35.875 049 12475.62 2.30 54479.38 88888.00 2016-02-18 13:05:36.000 049 12475.62 2.33 54479.35 88888.00 2016-02-18 13:05:36.125 049 12475.65 2.30 54479.38 88888.00 2016-02-18 13:05:36.250 049 12475.67 2.27 54479.38 88888.00 2016-02-18 13:05:36.375 049 12475.75 2.30 54479.38 88888.00 2016-02-18 13:05:36.500 049 12475.80 2.30 54479.38 88888.00 2016-02-18 13:05:36.625 049 12475.73 2.33 54479.38 88888.00 2016-02-18 13:05:36.750 049 12475.77 2.30 54479.40 88888.00 2016-02-18 13:05:36.875 049 12475.80 2.27 54479.38 88888.00 2016-02-18 13:05:37.000 049 12475.77 2.27 54479.38 88888.00 2016-02-18 13:05:37.125 049 12475.75 2.27 54479.40 88888.00 2016-02-18 13:05:37.250 049 12475.73 2.25 54479.43 88888.00 2016-02-18 13:05:37.375 049 12475.70 2.25 54479.43 88888.00 2016-02-18 13:05:37.500 049 12475.67 2.20 54479.43 88888.00 2016-02-18 13:05:37.625 049 12475.67 2.12 54479.43 88888.00 2016-02-18 13:05:37.750 049 12475.62 2.12 54479.45 88888.00 2016-02-18 13:05:37.875 049 12475.65 2.12 54479.45 88888.00 2016-02-18 13:05:38.000 049 12475.62 2.12 54479.43 88888.00 2016-02-18 13:05:38.125 049 12475.58 2.10 54479.45 88888.00 2016-02-18 13:05:38.250 049 12475.60 2.08 54479.43 88888.00 2016-02-18 13:05:38.375 049 12475.67 2.08 54479.43 88888.00 2016-02-18 13:05:38.500 049 12475.70 2.05 54479.40 88888.00 2016-02-18 13:05:38.625 049 12475.73 2.02 54479.38 88888.00 2016-02-18 13:05:38.750 049 12475.80 2.00 54479.38 88888.00 2016-02-18 13:05:38.875 049 12475.88 1.98 54479.38 88888.00 2016-02-18 13:05:39.000 049 12475.83 1.95 54479.35 88888.00 2016-02-18 13:05:39.125 049 12475.77 1.95 54479.35 88888.00 2016-02-18 13:05:39.250 049 12475.80 1.95 54479.32 88888.00 2016-02-18 13:05:39.375 049 12475.90 1.95 54479.30 88888.00 2016-02-18 13:05:39.500 049 12475.95 2.00 54479.30 88888.00 2016-02-18 13:05:39.625 049 12476.02 1.98 54479.28 88888.00 2016-02-18 13:05:39.750 049 12476.10 2.00 54479.28 88888.00 2016-02-18 13:05:39.875 049 12476.17 2.05 54479.30 88888.00 2016-02-18 13:05:40.000 049 12476.25 2.08 54479.25 88888.00 2016-02-18 13:05:40.125 049 12476.25 2.08 54479.25 88888.00 2016-02-18 13:05:40.250 049 12476.33 2.05 54479.25 88888.00 2016-02-18 13:05:40.375 049 12476.42 2.10 54479.22 88888.00 2016-02-18 13:05:40.500 049 12476.38 2.12 54479.20 88888.00 2016-02-18 13:05:40.625 049 12476.40 2.12 54479.20 88888.00 2016-02-18 13:05:40.750 049 12476.45 2.12 54479.22 88888.00 2016-02-18 13:05:40.875 049 12476.48 2.12 54479.20 88888.00 2016-02-18 13:05:41.000 049 12476.45 2.12 54479.20 88888.00 2016-02-18 13:05:41.125 049 12476.45 2.12 54479.20 88888.00 2016-02-18 13:05:41.250 049 12476.45 2.10 54479.15 88888.00 2016-02-18 13:05:41.375 049 12476.45 2.10 54479.15 88888.00 2016-02-18 13:05:41.500 049 12476.45 2.08 54479.12 88888.00 2016-02-18 13:05:41.625 049 12476.55 2.08 54479.15 88888.00 2016-02-18 13:05:41.750 049 12476.52 2.05 54479.15 88888.00 2016-02-18 13:05:41.875 049 12476.52 2.00 54479.12 88888.00 2016-02-18 13:05:42.000 049 12476.48 1.98 54479.10 88888.00 2016-02-18 13:05:42.125 049 12476.38 1.95 54479.10 88888.00 2016-02-18 13:05:42.250 049 12476.38 1.90 54479.10 88888.00 2016-02-18 13:05:42.375 049 12476.35 1.85 54479.07 88888.00 2016-02-18 13:05:42.500 049 12476.35 1.77 54479.05 88888.00 2016-02-18 13:05:42.625 049 12476.35 1.77 54479.05 88888.00 2016-02-18 13:05:42.750 049 12476.35 1.73 54479.05 88888.00 2016-02-18 13:05:42.875 049 12476.35 1.68 54479.03 88888.00 2016-02-18 13:05:43.000 049 12476.40 1.62 54478.97 88888.00 2016-02-18 13:05:43.125 049 12476.40 1.60 54478.97 88888.00 2016-02-18 13:05:43.250 049 12476.40 1.55 54478.95 88888.00 2016-02-18 13:05:43.375 049 12476.48 1.52 54478.93 88888.00 2016-02-18 13:05:43.500 049 12476.42 1.48 54478.93 88888.00 2016-02-18 13:05:43.625 049 12476.40 1.43 54478.90 88888.00 2016-02-18 13:05:43.750 049 12476.45 1.45 54478.88 88888.00 2016-02-18 13:05:43.875 049 12476.52 1.45 54478.88 88888.00 2016-02-18 13:05:44.000 049 12476.50 1.45 54478.82 88888.00 2016-02-18 13:05:44.125 049 12476.52 1.45 54478.80 88888.00 2016-02-18 13:05:44.250 049 12476.50 1.45 54478.80 88888.00 2016-02-18 13:05:44.375 049 12476.52 1.48 54478.78 88888.00 2016-02-18 13:05:44.500 049 12476.50 1.50 54478.75 88888.00 2016-02-18 13:05:44.625 049 12476.52 1.52 54478.72 88888.00 2016-02-18 13:05:44.750 049 12476.65 1.55 54478.70 88888.00 2016-02-18 13:05:44.875 049 12476.67 1.57 54478.62 88888.00 2016-02-18 13:05:45.000 049 12476.73 1.62 54478.60 88888.00 2016-02-18 13:05:45.125 049 12476.70 1.62 54478.57 88888.00 2016-02-18 13:05:45.250 049 12476.70 1.65 54478.55 88888.00 2016-02-18 13:05:45.375 049 12476.75 1.68 54478.53 88888.00 2016-02-18 13:05:45.500 049 12476.75 1.73 54478.47 88888.00 2016-02-18 13:05:45.625 049 12476.75 1.77 54478.45 88888.00 2016-02-18 13:05:45.750 049 12476.77 1.80 54478.40 88888.00 2016-02-18 13:05:45.875 049 12476.80 1.88 54478.35 88888.00 2016-02-18 13:05:46.000 049 12476.83 1.95 54478.30 88888.00 2016-02-18 13:05:46.125 049 12476.85 2.02 54478.25 88888.00 2016-02-18 13:05:46.250 049 12476.88 2.12 54478.18 88888.00 2016-02-18 13:05:46.375 049 12476.88 2.25 54478.15 88888.00 2016-02-18 13:05:46.500 049 12476.90 2.33 54478.07 88888.00 2016-02-18 13:05:46.625 049 12476.95 2.45 54478.03 88888.00 2016-02-18 13:05:46.750 049 12476.95 2.55 54477.95 88888.00 2016-02-18 13:05:46.875 049 12476.92 2.70 54477.88 88888.00 2016-02-18 13:05:47.000 049 12476.92 2.88 54477.80 88888.00 2016-02-18 13:05:47.125 049 12476.95 3.05 54477.75 88888.00 2016-02-18 13:05:47.250 049 12476.98 3.23 54477.65 88888.00 2016-02-18 13:05:47.375 049 12477.02 3.35 54477.60 88888.00 2016-02-18 13:05:47.500 049 12477.05 3.52 54477.50 88888.00 2016-02-18 13:05:47.625 049 12477.10 3.67 54477.43 88888.00 2016-02-18 13:05:47.750 049 12477.23 3.88 54477.35 88888.00 2016-02-18 13:05:47.875 049 12477.30 4.03 54477.28 88888.00 2016-02-18 13:05:48.000 049 12477.40 4.17 54477.15 88888.00 2016-02-18 13:05:48.125 049 12477.35 4.30 54477.05 88888.00 2016-02-18 13:05:48.250 049 12477.33 4.45 54476.97 88888.00 2016-02-18 13:05:48.375 049 12477.38 4.55 54476.93 88888.00 2016-02-18 13:05:48.500 049 12477.55 4.65 54476.85 88888.00 2016-02-18 13:05:48.625 049 12477.65 4.78 54476.80 88888.00 2016-02-18 13:05:48.750 049 12477.75 4.88 54476.70 88888.00 2016-02-18 13:05:48.875 049 12477.77 4.97 54476.62 88888.00 2016-02-18 13:05:49.000 049 12477.75 5.08 54476.55 88888.00 2016-02-18 13:05:49.125 049 12477.80 5.15 54476.50 88888.00 2016-02-18 13:05:49.250 049 12477.83 5.20 54476.40 88888.00 2016-02-18 13:05:49.375 049 12477.80 5.30 54476.32 88888.00 2016-02-18 13:05:49.500 049 12477.80 5.38 54476.28 88888.00 2016-02-18 13:05:49.625 049 12477.90 5.42 54476.22 88888.00 2016-02-18 13:05:49.750 049 12477.98 5.45 54476.15 88888.00 2016-02-18 13:05:49.875 049 12477.95 5.50 54476.10 88888.00 2016-02-18 13:05:50.000 049 12477.98 5.47 54476.03 88888.00 2016-02-18 13:05:50.125 049 12478.08 5.50 54476.00 88888.00 2016-02-18 13:05:50.250 049 12478.08 5.53 54475.95 88888.00 2016-02-18 13:05:50.375 049 12478.12 5.55 54475.88 88888.00 2016-02-18 13:05:50.500 049 12478.20 5.55 54475.80 88888.00 2016-02-18 13:05:50.625 049 12478.30 5.55 54475.78 88888.00 2016-02-18 13:05:50.750 049 12478.35 5.55 54475.72 88888.00 2016-02-18 13:05:50.875 049 12478.35 5.53 54475.65 88888.00 2016-02-18 13:05:51.000 049 12478.40 5.53 54475.60 88888.00 2016-02-18 13:05:51.125 049 12478.42 5.53 54475.57 88888.00 2016-02-18 13:05:51.250 049 12478.50 5.55 54475.50 88888.00 2016-02-18 13:05:51.375 049 12478.58 5.55 54475.47 88888.00 2016-02-18 13:05:51.500 049 12478.70 5.58 54475.43 88888.00 2016-02-18 13:05:51.625 049 12478.77 5.60 54475.35 88888.00 2016-02-18 13:05:51.750 049 12478.77 5.60 54475.30 88888.00 2016-02-18 13:05:51.875 049 12478.90 5.62 54475.22 88888.00 2016-02-18 13:05:52.000 049 12479.08 5.65 54475.18 88888.00 2016-02-18 13:05:52.125 049 12479.17 5.72 54475.12 88888.00 2016-02-18 13:05:52.250 049 12479.23 5.78 54475.05 88888.00 2016-02-18 13:05:52.375 049 12479.35 5.83 54475.03 88888.00 2016-02-18 13:05:52.500 049 12479.45 5.88 54474.95 88888.00 2016-02-18 13:05:52.625 049 12479.48 5.92 54474.88 88888.00 2016-02-18 13:05:52.750 049 12479.52 5.97 54474.82 88888.00 2016-02-18 13:05:52.875 049 12479.65 6.08 54474.80 88888.00 2016-02-18 13:05:53.000 049 12479.77 6.17 54474.72 88888.00 2016-02-18 13:05:53.125 049 12479.88 6.28 54474.70 88888.00 2016-02-18 13:05:53.250 049 12479.90 6.33 54474.62 88888.00 2016-02-18 13:05:53.375 049 12480.00 6.40 54474.57 88888.00 2016-02-18 13:05:53.500 049 12480.08 6.47 54474.53 88888.00 2016-02-18 13:05:53.625 049 12480.17 6.58 54474.47 88888.00 2016-02-18 13:05:53.750 049 12480.20 6.67 54474.40 88888.00 2016-02-18 13:05:53.875 049 12480.30 6.78 54474.40 88888.00 2016-02-18 13:05:54.000 049 12480.33 6.83 54474.35 88888.00 2016-02-18 13:05:54.125 049 12480.40 6.95 54474.32 88888.00 2016-02-18 13:05:54.250 049 12480.45 7.05 54474.28 88888.00 2016-02-18 13:05:54.375 049 12480.52 7.15 54474.22 88888.00 2016-02-18 13:05:54.500 049 12480.52 7.25 54474.18 88888.00 2016-02-18 13:05:54.625 049 12480.58 7.35 54474.12 88888.00 2016-02-18 13:05:54.750 049 12480.60 7.42 54474.07 88888.00 2016-02-18 13:05:54.875 049 12480.65 7.53 54474.03 88888.00 2016-02-18 13:05:55.000 049 12480.67 7.62 54473.95 88888.00 2016-02-18 13:05:55.125 049 12480.83 7.72 54473.93 88888.00 2016-02-18 13:05:55.250 049 12480.98 7.90 54473.85 88888.00 2016-02-18 13:05:55.375 049 12481.08 8.00 54473.82 88888.00 2016-02-18 13:05:55.500 049 12481.05 8.12 54473.75 88888.00 2016-02-18 13:05:55.625 049 12481.02 8.20 54473.70 88888.00 2016-02-18 13:05:55.750 049 12481.15 8.30 54473.65 88888.00 2016-02-18 13:05:55.875 049 12481.15 8.40 54473.60 88888.00 2016-02-18 13:05:56.000 049 12481.17 8.50 54473.55 88888.00 2016-02-18 13:05:56.125 049 12481.23 8.62 54473.55 88888.00 2016-02-18 13:05:56.250 049 12481.25 8.70 54473.47 88888.00 2016-02-18 13:05:56.375 049 12481.33 8.78 54473.45 88888.00 2016-02-18 13:05:56.500 049 12481.35 8.85 54473.43 88888.00 2016-02-18 13:05:56.625 049 12481.33 8.93 54473.40 88888.00 2016-02-18 13:05:56.750 049 12481.42 9.03 54473.35 88888.00 2016-02-18 13:05:56.875 049 12481.50 9.15 54473.30 88888.00 2016-02-18 13:05:57.000 049 12481.55 9.25 54473.25 88888.00 2016-02-18 13:05:57.125 049 12481.58 9.32 54473.25 88888.00 2016-02-18 13:05:57.250 049 12481.65 9.40 54473.25 88888.00 2016-02-18 13:05:57.375 049 12481.70 9.45 54473.20 88888.00 2016-02-18 13:05:57.500 049 12481.67 9.50 54473.18 88888.00 2016-02-18 13:05:57.625 049 12481.70 9.60 54473.12 88888.00 2016-02-18 13:05:57.750 049 12481.73 9.68 54473.07 88888.00 2016-02-18 13:05:57.875 049 12481.75 9.72 54473.05 88888.00 2016-02-18 13:05:58.000 049 12481.70 9.78 54473.00 88888.00 2016-02-18 13:05:58.125 049 12481.70 9.85 54473.00 88888.00 2016-02-18 13:05:58.250 049 12481.65 9.90 54472.97 88888.00 2016-02-18 13:05:58.375 049 12481.65 9.95 54472.93 88888.00 2016-02-18 13:05:58.500 049 12481.60 10.00 54472.90 88888.00 2016-02-18 13:05:58.625 049 12481.58 10.03 54472.90 88888.00 2016-02-18 13:05:58.750 049 12481.58 10.10 54472.85 88888.00 2016-02-18 13:05:58.875 049 12481.50 10.18 54472.88 88888.00 2016-02-18 13:05:59.000 049 12481.45 10.22 54472.82 88888.00 2016-02-18 13:05:59.125 049 12481.45 10.28 54472.82 88888.00 2016-02-18 13:05:59.250 049 12481.45 10.32 54472.80 88888.00 2016-02-18 13:05:59.375 049 12481.38 10.38 54472.80 88888.00 2016-02-18 13:05:59.500 049 12481.27 10.43 54472.80 88888.00 2016-02-18 13:05:59.625 049 12481.20 10.45 54472.82 88888.00 2016-02-18 13:05:59.750 049 12481.12 10.50 54472.80 88888.00 2016-02-18 13:05:59.875 049 12480.98 10.55 54472.80 88888.00 2016-02-18 13:06:00.000 049 12480.88 10.60 54472.78 88888.00 2016-02-18 13:06:00.125 049 12480.80 10.60 54472.80 88888.00 2016-02-18 13:06:00.250 049 12480.65 10.70 54472.80 88888.00 2016-02-18 13:06:00.375 049 12480.55 10.75 54472.80 88888.00 2016-02-18 13:06:00.500 049 12480.42 10.80 54472.82 88888.00 2016-02-18 13:06:00.625 049 12480.27 10.85 54472.82 88888.00 2016-02-18 13:06:00.750 049 12480.12 10.90 54472.85 88888.00 2016-02-18 13:06:00.875 049 12479.90 10.95 54472.88 88888.00 2016-02-18 13:06:01.000 049 12479.65 10.97 54472.88 88888.00 2016-02-18 13:06:01.125 049 12479.48 11.00 54472.93 88888.00 2016-02-18 13:06:01.250 049 12479.30 10.95 54472.95 88888.00 2016-02-18 13:06:01.375 049 12479.17 10.97 54472.97 88888.00 2016-02-18 13:06:01.500 049 12478.98 11.00 54472.97 88888.00 2016-02-18 13:06:01.625 049 12478.77 11.00 54473.03 88888.00 2016-02-18 13:06:01.750 049 12478.55 11.00 54473.07 88888.00 2016-02-18 13:06:01.875 049 12478.35 11.00 54473.10 88888.00 2016-02-18 13:06:02.000 049 12478.17 10.95 54473.15 88888.00 2016-02-18 13:06:02.125 049 12477.98 10.88 54473.20 88888.00 2016-02-18 13:06:02.250 049 12477.73 10.72 54473.30 88888.00 2016-02-18 13:06:02.375 049 12477.52 10.68 54473.35 88888.00 2016-02-18 13:06:02.500 049 12477.25 10.57 54473.40 88888.00 2016-02-18 13:06:02.625 049 12476.98 10.50 54473.43 88888.00 2016-02-18 13:06:02.750 049 12476.73 10.38 54473.50 88888.00 2016-02-18 13:06:02.875 049 12476.48 10.22 54473.57 88888.00 2016-02-18 13:06:03.000 049 12476.15 10.10 54473.62 88888.00 2016-02-18 13:06:03.125 049 12475.85 9.95 54473.70 88888.00 2016-02-18 13:06:03.250 049 12475.55 9.70 54473.75 88888.00 2016-02-18 13:06:03.375 049 12475.33 9.55 54473.80 88888.00 2016-02-18 13:06:03.500 049 12475.08 9.30 54473.93 88888.00 2016-02-18 13:06:03.625 049 12474.80 9.05 54473.97 88888.00 2016-02-18 13:06:03.750 049 12474.52 8.80 54474.07 88888.00 2016-02-18 13:06:03.875 049 12474.25 8.57 54474.18 88888.00 2016-02-18 13:06:04.000 049 12474.00 8.30 54474.20 88888.00 2016-02-18 13:06:04.125 049 12473.73 8.03 54474.30 88888.00 2016-02-18 13:06:04.250 049 12473.45 7.78 54474.40 88888.00 2016-02-18 13:06:04.375 049 12473.20 7.55 54474.45 88888.00 2016-02-18 13:06:04.500 049 12472.90 7.28 54474.47 88888.00 2016-02-18 13:06:04.625 049 12472.62 7.08 54474.55 88888.00 2016-02-18 13:06:04.750 049 12472.42 6.85 54474.60 88888.00 2016-02-18 13:06:04.875 049 12472.25 6.67 54474.70 88888.00 2016-02-18 13:06:05.000 049 12472.05 6.45 54474.78 88888.00 2016-02-18 13:06:05.125 049 12471.80 6.30 54474.88 88888.00 2016-02-18 13:06:05.250 049 12471.55 6.10 54474.93 88888.00 2016-02-18 13:06:05.375 049 12471.45 5.95 54474.97 88888.00 2016-02-18 13:06:05.500 049 12471.30 5.83 54475.05 88888.00 2016-02-18 13:06:05.625 049 12471.12 5.70 54475.12 88888.00 2016-02-18 13:06:05.750 049 12470.95 5.58 54475.18 88888.00 2016-02-18 13:06:05.875 049 12470.80 5.53 54475.20 88888.00 2016-02-18 13:06:06.000 049 12470.73 5.45 54475.25 88888.00 2016-02-18 13:06:06.125 049 12470.65 5.38 54475.30 88888.00 2016-02-18 13:06:06.250 049 12470.58 5.25 54475.35 88888.00 2016-02-18 13:06:06.375 049 12470.58 5.25 54475.38 88888.00 2016-02-18 13:06:06.500 049 12470.52 5.20 54475.38 88888.00 2016-02-18 13:06:06.625 049 12470.50 5.15 54475.40 88888.00 2016-02-18 13:06:06.750 049 12470.50 5.10 54475.43 88888.00 2016-02-18 13:06:06.875 049 12470.55 5.10 54475.43 88888.00 2016-02-18 13:06:07.000 049 12470.55 5.10 54475.47 88888.00 2016-02-18 13:06:07.125 049 12470.52 5.15 54475.55 88888.00 2016-02-18 13:06:07.250 049 12470.48 5.15 54475.57 88888.00 2016-02-18 13:06:07.375 049 12470.50 5.17 54475.55 88888.00 2016-02-18 13:06:07.500 049 12470.52 5.20 54475.55 88888.00 2016-02-18 13:06:07.625 049 12470.50 5.22 54475.57 88888.00 2016-02-18 13:06:07.750 049 12470.48 5.28 54475.60 88888.00 2016-02-18 13:06:07.875 049 12470.50 5.28 54475.60 88888.00 2016-02-18 13:06:08.000 049 12470.55 5.30 54475.60 88888.00 2016-02-18 13:06:08.125 049 12470.60 5.40 54475.62 88888.00 2016-02-18 13:06:08.250 049 12470.60 5.40 54475.65 88888.00 2016-02-18 13:06:08.375 049 12470.67 5.47 54475.65 88888.00 2016-02-18 13:06:08.500 049 12470.70 5.50 54475.62 88888.00 2016-02-18 13:06:08.625 049 12470.75 5.50 54475.62 88888.00 2016-02-18 13:06:08.750 049 12470.75 5.50 54475.65 88888.00 2016-02-18 13:06:08.875 049 12470.73 5.53 54475.68 88888.00 2016-02-18 13:06:09.000 049 12470.75 5.50 54475.68 88888.00 2016-02-18 13:06:09.125 049 12470.70 5.50 54475.70 88888.00 2016-02-18 13:06:09.250 049 12470.67 5.50 54475.68 88888.00 2016-02-18 13:06:09.375 049 12470.77 5.50 54475.68 88888.00 2016-02-18 13:06:09.500 049 12470.83 5.50 54475.68 88888.00 2016-02-18 13:06:09.625 049 12470.92 5.50 54475.70 88888.00 2016-02-18 13:06:09.750 049 12470.90 5.50 54475.68 88888.00 2016-02-18 13:06:09.875 049 12470.92 5.47 54475.65 88888.00 2016-02-18 13:06:10.000 049 12471.05 5.45 54475.68 88888.00 2016-02-18 13:06:10.125 049 12471.10 5.45 54475.70 88888.00 2016-02-18 13:06:10.250 049 12471.10 5.42 54475.68 88888.00 2016-02-18 13:06:10.375 049 12471.08 5.40 54475.65 88888.00 2016-02-18 13:06:10.500 049 12471.15 5.38 54475.62 88888.00 2016-02-18 13:06:10.625 049 12471.25 5.35 54475.65 88888.00 2016-02-18 13:06:10.750 049 12471.33 5.30 54475.62 88888.00 2016-02-18 13:06:10.875 049 12471.48 5.30 54475.60 88888.00 2016-02-18 13:06:11.000 049 12471.55 5.30 54475.57 88888.00 2016-02-18 13:06:11.125 049 12471.62 5.28 54475.60 88888.00 2016-02-18 13:06:11.250 049 12471.65 5.28 54475.57 88888.00 2016-02-18 13:06:11.375 049 12471.73 5.28 54475.55 88888.00 2016-02-18 13:06:11.500 049 12471.88 5.25 54475.55 88888.00 2016-02-18 13:06:11.625 049 12472.00 5.25 54475.53 88888.00 2016-02-18 13:06:11.750 049 12472.12 5.25 54475.50 88888.00 2016-02-18 13:06:11.875 049 12472.20 5.25 54475.45 88888.00 2016-02-18 13:06:12.000 049 12472.25 5.25 54475.43 88888.00 2016-02-18 13:06:12.125 049 12472.33 5.25 54475.45 88888.00 2016-02-18 13:06:12.250 049 12472.42 5.25 54475.47 88888.00 2016-02-18 13:06:12.375 049 12472.62 5.25 54475.45 88888.00 2016-02-18 13:06:12.500 049 12472.75 5.20 54475.43 88888.00 2016-02-18 13:06:12.625 049 12472.80 5.20 54475.38 88888.00 2016-02-18 13:06:12.750 049 12472.88 5.22 54475.38 88888.00 2016-02-18 13:06:12.875 049 12472.95 5.20 54475.32 88888.00 2016-02-18 13:06:13.000 049 12473.15 5.20 54475.30 88888.00 2016-02-18 13:06:13.125 049 12473.27 5.22 54475.32 88888.00 2016-02-18 13:06:13.250 049 12473.30 5.22 54475.30 88888.00 2016-02-18 13:06:13.375 049 12473.40 5.25 54475.28 88888.00 2016-02-18 13:06:13.500 049 12473.55 5.22 54475.25 88888.00 2016-02-18 13:06:13.625 049 12473.62 5.17 54475.25 88888.00 2016-02-18 13:06:13.750 049 12473.65 5.20 54475.25 88888.00 2016-02-18 13:06:13.875 049 12473.73 5.20 54475.20 88888.00 2016-02-18 13:06:14.000 049 12473.83 5.20 54475.20 88888.00 2016-02-18 13:06:14.125 049 12473.92 5.20 54475.20 88888.00 2016-02-18 13:06:14.250 049 12473.95 5.22 54475.20 88888.00 2016-02-18 13:06:14.375 049 12473.95 5.22 54475.18 88888.00 2016-02-18 13:06:14.500 049 12473.98 5.28 54475.15 88888.00 2016-02-18 13:06:14.625 049 12474.02 5.28 54475.15 88888.00 2016-02-18 13:06:14.750 049 12474.05 5.28 54475.15 88888.00 2016-02-18 13:06:14.875 049 12474.05 5.28 54475.15 88888.00 2016-02-18 13:06:15.000 049 12474.08 5.25 54475.10 88888.00 2016-02-18 13:06:15.125 049 12474.10 5.28 54475.10 88888.00 2016-02-18 13:06:15.250 049 12474.12 5.30 54475.10 88888.00 2016-02-18 13:06:15.375 049 12474.12 5.30 54475.10 88888.00 2016-02-18 13:06:15.500 049 12474.15 5.30 54475.07 88888.00 2016-02-18 13:06:15.625 049 12474.17 5.30 54475.05 88888.00 2016-02-18 13:06:15.750 049 12474.25 5.28 54475.03 88888.00 2016-02-18 13:06:15.875 049 12474.25 5.30 54475.05 88888.00 2016-02-18 13:06:16.000 049 12474.27 5.30 54475.05 88888.00 2016-02-18 13:06:16.125 049 12474.30 5.28 54475.03 88888.00 2016-02-18 13:06:16.250 049 12474.27 5.30 54475.00 88888.00 2016-02-18 13:06:16.375 049 12474.40 5.33 54474.97 88888.00 2016-02-18 13:06:16.500 049 12474.45 5.38 54474.97 88888.00 2016-02-18 13:06:16.625 049 12474.48 5.42 54474.93 88888.00 2016-02-18 13:06:16.750 049 12474.48 5.42 54474.93 88888.00 2016-02-18 13:06:16.875 049 12474.58 5.45 54474.88 88888.00 2016-02-18 13:06:17.000 049 12474.67 5.50 54474.85 88888.00 2016-02-18 13:06:17.125 049 12474.75 5.55 54474.82 88888.00 2016-02-18 13:06:17.250 049 12474.80 5.55 54474.82 88888.00 2016-02-18 13:06:17.375 049 12474.90 5.58 54474.78 88888.00 2016-02-18 13:06:17.500 049 12474.98 5.62 54474.75 88888.00 2016-02-18 13:06:17.625 049 12475.05 5.67 54474.75 88888.00 2016-02-18 13:06:17.750 049 12475.12 5.72 54474.70 88888.00 2016-02-18 13:06:17.875 049 12475.17 5.75 54474.68 88888.00 2016-02-18 13:06:18.000 049 12475.30 5.80 54474.62 88888.00 2016-02-18 13:06:18.125 049 12475.45 5.83 54474.62 88888.00 2016-02-18 13:06:18.250 049 12475.60 5.90 54474.57 88888.00 2016-02-18 13:06:18.375 049 12475.75 5.95 54474.60 88888.00 2016-02-18 13:06:18.500 049 12475.88 5.97 54474.53 88888.00 2016-02-18 13:06:18.625 049 12475.95 6.03 54474.53 88888.00 2016-02-18 13:06:18.750 049 12476.02 6.05 54474.50 88888.00 2016-02-18 13:06:18.875 049 12476.15 6.08 54474.50 88888.00 2016-02-18 13:06:19.000 049 12476.27 6.15 54474.45 88888.00 2016-02-18 13:06:19.125 049 12476.40 6.22 54474.45 88888.00 2016-02-18 13:06:19.250 049 12476.62 6.22 54474.43 88888.00 2016-02-18 13:06:19.375 049 12476.75 6.25 54474.40 88888.00 2016-02-18 13:06:19.500 049 12476.92 6.30 54474.38 88888.00 2016-02-18 13:06:19.625 049 12477.05 6.35 54474.32 88888.00 2016-02-18 13:06:19.750 049 12477.12 6.40 54474.30 88888.00 2016-02-18 13:06:19.875 049 12477.15 6.42 54474.30 88888.00 2016-02-18 13:06:20.000 049 12477.30 6.47 54474.25 88888.00 2016-02-18 13:06:20.125 049 12477.52 6.53 54474.22 88888.00 2016-02-18 13:06:20.250 049 12477.67 6.58 54474.20 88888.00 2016-02-18 13:06:20.375 049 12477.75 6.62 54474.15 88888.00 2016-02-18 13:06:20.500 049 12477.92 6.70 54474.10 88888.00 2016-02-18 13:06:20.625 049 12478.15 6.78 54474.10 88888.00 2016-02-18 13:06:20.750 049 12478.33 6.85 54474.07 88888.00 2016-02-18 13:06:20.875 049 12478.38 6.90 54474.05 88888.00 2016-02-18 13:06:21.000 049 12478.48 6.95 54474.03 88888.00 2016-02-18 13:06:21.125 049 12478.70 7.05 54474.03 88888.00 2016-02-18 13:06:21.250 049 12478.88 7.12 54473.97 88888.00 2016-02-18 13:06:21.375 049 12479.00 7.20 54473.95 88888.00 2016-02-18 13:06:21.500 049 12479.08 7.30 54473.90 88888.00 2016-02-18 13:06:21.625 049 12479.17 7.40 54473.90 88888.00 2016-02-18 13:06:21.750 049 12479.27 7.47 54473.85 88888.00 2016-02-18 13:06:21.875 049 12479.30 7.55 54473.80 88888.00 2016-02-18 13:06:22.000 049 12479.35 7.65 54473.82 88888.00 2016-02-18 13:06:22.125 049 12479.38 7.72 54473.82 88888.00 2016-02-18 13:06:22.250 049 12479.50 7.80 54473.80 88888.00 2016-02-18 13:06:22.375 049 12479.48 7.85 54473.78 88888.00 2016-02-18 13:06:22.500 049 12479.42 7.92 54473.75 88888.00 2016-02-18 13:06:22.625 049 12479.45 8.00 54473.78 88888.00 2016-02-18 13:06:22.750 049 12479.40 8.03 54473.78 88888.00 2016-02-18 13:06:22.875 049 12479.35 8.10 54473.75 88888.00 2016-02-18 13:06:23.000 049 12479.33 8.18 54473.72 88888.00 2016-02-18 13:06:23.125 049 12479.27 8.20 54473.75 88888.00 2016-02-18 13:06:23.250 049 12479.23 8.22 54473.70 88888.00 2016-02-18 13:06:23.375 049 12479.23 8.22 54473.65 88888.00 2016-02-18 13:06:23.500 049 12479.23 8.28 54473.65 88888.00 2016-02-18 13:06:23.625 049 12479.25 8.32 54473.62 88888.00 2016-02-18 13:06:23.750 049 12479.20 8.38 54473.62 88888.00 2016-02-18 13:06:23.875 049 12479.17 8.40 54473.62 88888.00 2016-02-18 13:06:24.000 049 12479.20 8.45 54473.57 88888.00 2016-02-18 13:06:24.125 049 12479.20 8.50 54473.57 88888.00 2016-02-18 13:06:24.250 049 12479.17 8.55 54473.60 88888.00 2016-02-18 13:06:24.375 049 12479.15 8.57 54473.60 88888.00 2016-02-18 13:06:24.500 049 12479.12 8.62 54473.57 88888.00 2016-02-18 13:06:24.625 049 12479.12 8.62 54473.57 88888.00 2016-02-18 13:06:24.750 049 12479.15 8.70 54473.57 88888.00 2016-02-18 13:06:24.875 049 12479.12 8.72 54473.60 88888.00 2016-02-18 13:06:25.000 049 12479.12 8.72 54473.55 88888.00 2016-02-18 13:06:25.125 049 12479.08 8.75 54473.55 88888.00 2016-02-18 13:06:25.250 049 12479.08 8.75 54473.55 88888.00 2016-02-18 13:06:25.375 049 12479.17 8.78 54473.57 88888.00 2016-02-18 13:06:25.500 049 12479.08 8.78 54473.55 88888.00 2016-02-18 13:06:25.625 049 12479.05 8.80 54473.55 88888.00 2016-02-18 13:06:25.750 049 12479.08 8.82 54473.50 88888.00 2016-02-18 13:06:25.875 049 12479.10 8.82 54473.53 88888.00 2016-02-18 13:06:26.000 049 12479.02 8.82 54473.53 88888.00 2016-02-18 13:06:26.125 049 12478.90 8.82 54473.53 88888.00 2016-02-18 13:06:26.250 049 12478.80 8.85 54473.55 88888.00 2016-02-18 13:06:26.375 049 12478.73 8.88 54473.55 88888.00 2016-02-18 13:06:26.500 049 12478.60 8.93 54473.55 88888.00 2016-02-18 13:06:26.625 049 12478.55 8.97 54473.57 88888.00 2016-02-18 13:06:26.750 049 12478.40 9.05 54473.62 88888.00 2016-02-18 13:06:26.875 049 12478.27 9.15 54473.62 88888.00 2016-02-18 13:06:27.000 049 12478.12 9.20 54473.65 88888.00 2016-02-18 13:06:27.125 049 12477.98 9.22 54473.70 88888.00 2016-02-18 13:06:27.250 049 12477.80 9.25 54473.75 88888.00 2016-02-18 13:06:27.375 049 12477.73 9.30 54473.78 88888.00 2016-02-18 13:06:27.500 049 12477.65 9.35 54473.85 88888.00 2016-02-18 13:06:27.625 049 12477.58 9.35 54473.85 88888.00 2016-02-18 13:06:27.750 049 12477.48 9.35 54473.93 88888.00 2016-02-18 13:06:27.875 049 12477.30 9.32 54473.97 88888.00 2016-02-18 13:06:28.000 049 12477.17 9.25 54474.00 88888.00 2016-02-18 13:06:28.125 049 12477.05 9.25 54474.07 88888.00 2016-02-18 13:06:28.250 049 12476.90 9.22 54474.15 88888.00 2016-02-18 13:06:28.375 049 12476.75 9.20 54474.22 88888.00 2016-02-18 13:06:28.500 049 12476.67 9.18 54474.30 88888.00 2016-02-18 13:06:28.625 049 12476.58 9.10 54474.38 88888.00 2016-02-18 13:06:28.750 049 12476.45 8.97 54474.45 88888.00 2016-02-18 13:06:28.875 049 12476.33 8.85 54474.50 88888.00 2016-02-18 13:06:29.000 049 12476.30 8.75 54474.57 88888.00 2016-02-18 13:06:29.125 049 12476.23 8.68 54474.65 88888.00 2016-02-18 13:06:29.250 049 12476.12 8.53 54474.75 88888.00 2016-02-18 13:06:29.375 049 12476.08 8.43 54474.80 88888.00 2016-02-18 13:06:29.500 049 12476.05 8.30 54474.90 88888.00 2016-02-18 13:06:29.625 049 12475.95 8.12 54475.00 88888.00 2016-02-18 13:06:29.750 049 12475.83 8.00 54475.05 88888.00 2016-02-18 13:06:29.875 049 12475.65 7.85 54475.15 88888.00 2016-02-18 13:06:30.000 049 12475.48 7.67 54475.20 88888.00 2016-02-18 13:06:30.125 049 12475.30 7.55 54475.30 88888.00 2016-02-18 13:06:30.250 049 12475.20 7.40 54475.43 88888.00 2016-02-18 13:06:30.375 049 12475.12 7.28 54475.47 88888.00 2016-02-18 13:06:30.500 049 12474.98 7.12 54475.53 88888.00 2016-02-18 13:06:30.625 049 12474.80 6.90 54475.60 88888.00 2016-02-18 13:06:30.750 049 12474.62 6.75 54475.72 88888.00 2016-02-18 13:06:30.875 049 12474.48 6.62 54475.80 88888.00 2016-02-18 13:06:31.000 049 12474.30 6.50 54475.88 88888.00 2016-02-18 13:06:31.125 049 12474.08 6.38 54475.95 88888.00 2016-02-18 13:06:31.250 049 12473.90 6.17 54476.03 88888.00 2016-02-18 13:06:31.375 049 12473.83 6.05 54476.07 88888.00 2016-02-18 13:06:31.500 049 12473.65 5.97 54476.12 88888.00 2016-02-18 13:06:31.625 049 12473.45 5.92 54476.20 88888.00 2016-02-18 13:06:31.750 049 12473.20 5.83 54476.28 88888.00 2016-02-18 13:06:31.875 049 12473.02 5.78 54476.35 88888.00 2016-02-18 13:06:32.000 049 12472.88 5.72 54476.40 88888.00 2016-02-18 13:06:32.125 049 12472.75 5.67 54476.45 88888.00 2016-02-18 13:06:32.250 049 12472.60 5.60 54476.47 88888.00 2016-02-18 13:06:32.375 049 12472.45 5.62 54476.53 88888.00 2016-02-18 13:06:32.500 049 12472.30 5.62 54476.57 88888.00 2016-02-18 13:06:32.625 049 12472.10 5.70 54476.60 88888.00 2016-02-18 13:06:32.750 049 12471.95 5.78 54476.62 88888.00 2016-02-18 13:06:32.875 049 12471.90 5.83 54476.65 88888.00 2016-02-18 13:06:33.000 049 12471.83 5.92 54476.65 88888.00 2016-02-18 13:06:33.125 049 12471.67 6.00 54476.68 88888.00 2016-02-18 13:06:33.250 049 12471.55 6.12 54476.70 88888.00 2016-02-18 13:06:33.375 049 12471.48 6.25 54476.72 88888.00 2016-02-18 13:06:33.500 049 12471.38 6.33 54476.72 88888.00 2016-02-18 13:06:33.625 049 12471.33 6.45 54476.70 88888.00 2016-02-18 13:06:33.750 049 12471.33 6.60 54476.72 88888.00 2016-02-18 13:06:33.875 049 12471.23 6.67 54476.78 88888.00 2016-02-18 13:06:34.000 049 12471.17 6.80 54476.78 88888.00 2016-02-18 13:06:34.125 049 12471.15 6.92 54476.78 88888.00 2016-02-18 13:06:34.250 049 12471.10 7.05 54476.78 88888.00 2016-02-18 13:06:34.375 049 12471.12 7.15 54476.78 88888.00 2016-02-18 13:06:34.500 049 12471.12 7.30 54476.78 88888.00 2016-02-18 13:06:34.625 049 12471.12 7.38 54476.80 88888.00 2016-02-18 13:06:34.750 049 12471.15 7.47 54476.82 88888.00 2016-02-18 13:06:34.875 049 12471.15 7.55 54476.82 88888.00 2016-02-18 13:06:35.000 049 12471.15 7.60 54476.82 88888.00 2016-02-18 13:06:35.125 049 12471.10 7.67 54476.85 88888.00 2016-02-18 13:06:35.250 049 12471.08 7.75 54476.88 88888.00 2016-02-18 13:06:35.375 049 12471.15 7.78 54476.85 88888.00 2016-02-18 13:06:35.500 049 12471.15 7.80 54476.85 88888.00 2016-02-18 13:06:35.625 049 12471.15 7.83 54476.88 88888.00 2016-02-18 13:06:35.750 049 12471.20 7.83 54476.88 88888.00 2016-02-18 13:06:35.875 049 12471.25 7.85 54476.90 88888.00 2016-02-18 13:06:36.000 049 12471.33 7.88 54476.90 88888.00 2016-02-18 13:06:36.125 049 12471.35 7.88 54476.90 88888.00 2016-02-18 13:06:36.250 049 12471.45 7.90 54476.97 88888.00 2016-02-18 13:06:36.375 049 12471.52 7.92 54477.03 88888.00 2016-02-18 13:06:36.500 049 12471.60 7.92 54477.00 88888.00 2016-02-18 13:06:36.625 049 12471.67 7.90 54476.97 88888.00 2016-02-18 13:06:36.750 049 12471.73 7.88 54477.00 88888.00 2016-02-18 13:06:36.875 049 12471.83 7.85 54477.03 88888.00 2016-02-18 13:06:37.000 049 12471.92 7.83 54477.05 88888.00 2016-02-18 13:06:37.125 049 12472.00 7.80 54477.05 88888.00 2016-02-18 13:06:37.250 049 12472.10 7.78 54477.07 88888.00 2016-02-18 13:06:37.375 049 12472.17 7.75 54477.10 88888.00 2016-02-18 13:06:37.500 049 12472.23 7.70 54477.07 88888.00 2016-02-18 13:06:37.625 049 12472.35 7.72 54477.10 88888.00 2016-02-18 13:06:37.750 049 12472.42 7.70 54477.10 88888.00 2016-02-18 13:06:37.875 049 12472.45 7.62 54477.12 88888.00 2016-02-18 13:06:38.000 049 12472.42 7.62 54477.15 88888.00 2016-02-18 13:06:38.125 049 12472.42 7.60 54477.18 88888.00 2016-02-18 13:06:38.250 049 12472.48 7.58 54477.20 88888.00 2016-02-18 13:06:38.375 049 12472.58 7.55 54477.18 88888.00 2016-02-18 13:06:38.500 049 12472.65 7.53 54477.20 88888.00 2016-02-18 13:06:38.625 049 12472.73 7.50 54477.20 88888.00 2016-02-18 13:06:38.750 049 12472.70 7.50 54477.20 88888.00 2016-02-18 13:06:38.875 049 12472.70 7.47 54477.20 88888.00 2016-02-18 13:06:39.000 049 12472.73 7.42 54477.20 88888.00 2016-02-18 13:06:39.125 049 12472.73 7.40 54477.25 88888.00 2016-02-18 13:06:39.250 049 12472.77 7.38 54477.25 88888.00 2016-02-18 13:06:39.375 049 12472.83 7.33 54477.28 88888.00 2016-02-18 13:06:39.500 049 12472.83 7.33 54477.30 88888.00 2016-02-18 13:06:39.625 049 12472.80 7.35 54477.30 88888.00 2016-02-18 13:06:39.750 049 12472.83 7.35 54477.30 88888.00 2016-02-18 13:06:39.875 049 12472.88 7.35 54477.32 88888.00 2016-02-18 13:06:40.000 049 12472.92 7.30 54477.32 88888.00 2016-02-18 13:06:40.125 049 12472.85 7.28 54477.32 88888.00 2016-02-18 13:06:40.250 049 12472.83 7.25 54477.38 88888.00 2016-02-18 13:06:40.375 049 12472.92 7.28 54477.38 88888.00 2016-02-18 13:06:40.500 049 12473.00 7.30 54477.38 88888.00 2016-02-18 13:06:40.625 049 12473.02 7.30 54477.40 88888.00 2016-02-18 13:06:40.750 049 12473.10 7.28 54477.38 88888.00 2016-02-18 13:06:40.875 049 12473.10 7.30 54477.40 88888.00 2016-02-18 13:06:41.000 049 12473.10 7.33 54477.40 88888.00 2016-02-18 13:06:41.125 049 12473.12 7.33 54477.40 88888.00 2016-02-18 13:06:41.250 049 12473.12 7.33 54477.40 88888.00 2016-02-18 13:06:41.375 049 12473.17 7.30 54477.43 88888.00 2016-02-18 13:06:41.500 049 12473.23 7.33 54477.45 88888.00 2016-02-18 13:06:41.625 049 12473.33 7.35 54477.45 88888.00 2016-02-18 13:06:41.750 049 12473.42 7.33 54477.47 88888.00 2016-02-18 13:06:41.875 049 12473.50 7.38 54477.45 88888.00 2016-02-18 13:06:42.000 049 12473.55 7.40 54477.45 88888.00 2016-02-18 13:06:42.125 049 12473.65 7.40 54477.43 88888.00 2016-02-18 13:06:42.250 049 12473.65 7.45 54477.43 88888.00 2016-02-18 13:06:42.375 049 12473.73 7.50 54477.43 88888.00 2016-02-18 13:06:42.500 049 12473.83 7.55 54477.43 88888.00 2016-02-18 13:06:42.625 049 12473.92 7.58 54477.40 88888.00 2016-02-18 13:06:42.750 049 12474.08 7.62 54477.43 88888.00 2016-02-18 13:06:42.875 049 12474.23 7.67 54477.43 88888.00 2016-02-18 13:06:43.000 049 12474.25 7.70 54477.43 88888.00 2016-02-18 13:06:43.125 049 12474.30 7.75 54477.40 88888.00 2016-02-18 13:06:43.250 049 12474.42 7.80 54477.38 88888.00 2016-02-18 13:06:43.375 049 12474.50 7.83 54477.38 88888.00 2016-02-18 13:06:43.500 049 12474.60 7.85 54477.40 88888.00 2016-02-18 13:06:43.625 049 12474.65 7.88 54477.40 88888.00 2016-02-18 13:06:43.750 049 12474.73 7.90 54477.40 88888.00 2016-02-18 13:06:43.875 049 12474.77 7.92 54477.40 88888.00 2016-02-18 13:06:44.000 049 12474.80 7.97 54477.40 88888.00 2016-02-18 13:06:44.125 049 12474.88 7.97 54477.40 88888.00 2016-02-18 13:06:44.250 049 12474.88 8.05 54477.40 88888.00 2016-02-18 13:06:44.375 049 12474.95 8.07 54477.38 88888.00 2016-02-18 13:06:44.500 049 12475.05 8.12 54477.38 88888.00 2016-02-18 13:06:44.625 049 12475.12 8.15 54477.35 88888.00 2016-02-18 13:06:44.750 049 12475.15 8.15 54477.38 88888.00 2016-02-18 13:06:44.875 049 12475.25 8.20 54477.35 88888.00 2016-02-18 13:06:45.000 049 12475.35 8.18 54477.32 88888.00 2016-02-18 13:06:45.125 049 12475.42 8.18 54477.32 88888.00 2016-02-18 13:06:45.250 049 12475.48 8.18 54477.32 88888.00 2016-02-18 13:06:45.375 049 12475.52 8.15 54477.32 88888.00 2016-02-18 13:06:45.500 049 12475.55 8.18 54477.32 88888.00 2016-02-18 13:06:45.625 049 12475.55 8.18 54477.32 88888.00 2016-02-18 13:06:45.750 049 12475.60 8.20 54477.30 88888.00 2016-02-18 13:06:45.875 049 12475.62 8.20 54477.32 88888.00 2016-02-18 13:06:46.000 049 12475.55 8.20 54477.30 88888.00 2016-02-18 13:06:46.125 049 12475.52 8.20 54477.30 88888.00 2016-02-18 13:06:46.250 049 12475.58 8.15 54477.30 88888.00 2016-02-18 13:06:46.375 049 12475.55 8.18 54477.32 88888.00 2016-02-18 13:06:46.500 049 12475.45 8.18 54477.32 88888.00 2016-02-18 13:06:46.625 049 12475.40 8.20 54477.32 88888.00 2016-02-18 13:06:46.750 049 12475.38 8.18 54477.30 88888.00 2016-02-18 13:06:46.875 049 12475.27 8.15 54477.30 88888.00 2016-02-18 13:06:47.000 049 12475.17 8.15 54477.30 88888.00 2016-02-18 13:06:47.125 049 12475.17 8.12 54477.30 88888.00 2016-02-18 13:06:47.250 049 12475.17 8.15 54477.30 88888.00 2016-02-18 13:06:47.375 049 12475.15 8.12 54477.30 88888.00 2016-02-18 13:06:47.500 049 12475.23 8.07 54477.28 88888.00 2016-02-18 13:06:47.625 049 12475.30 8.05 54477.30 88888.00 2016-02-18 13:06:47.750 049 12475.27 8.05 54477.28 88888.00 2016-02-18 13:06:47.875 049 12475.27 8.03 54477.28 88888.00 2016-02-18 13:06:48.000 049 12475.30 8.00 54477.28 88888.00 2016-02-18 13:06:48.125 049 12475.30 7.97 54477.30 88888.00 2016-02-18 13:06:48.250 049 12475.20 7.90 54477.30 88888.00 2016-02-18 13:06:48.375 049 12475.12 7.85 54477.32 88888.00 2016-02-18 13:06:48.500 049 12475.02 7.80 54477.30 88888.00 2016-02-18 13:06:48.625 049 12474.92 7.80 54477.30 88888.00 2016-02-18 13:06:48.750 049 12474.90 7.78 54477.38 88888.00 2016-02-18 13:06:48.875 049 12474.75 7.72 54477.43 88888.00 2016-02-18 13:06:49.000 049 12474.62 7.67 54477.43 88888.00 2016-02-18 13:06:49.125 049 12474.50 7.62 54477.47 88888.00 2016-02-18 13:06:49.250 049 12474.45 7.58 54477.50 88888.00 2016-02-18 13:06:49.375 049 12474.40 7.55 54477.50 88888.00 2016-02-18 13:06:49.500 049 12474.33 7.53 54477.53 88888.00 2016-02-18 13:06:49.625 049 12474.25 7.50 54477.55 88888.00 2016-02-18 13:06:49.750 049 12474.12 7.45 54477.57 88888.00 2016-02-18 13:06:49.875 049 12473.98 7.38 54477.60 88888.00 2016-02-18 13:06:50.000 049 12473.85 7.30 54477.65 88888.00 2016-02-18 13:06:50.125 049 12473.77 7.28 54477.68 88888.00 2016-02-18 13:06:50.250 049 12473.67 7.20 54477.75 88888.00 2016-02-18 13:06:50.375 049 12473.52 7.10 54477.78 88888.00 2016-02-18 13:06:50.500 049 12473.42 7.00 54477.82 88888.00 2016-02-18 13:06:50.625 049 12473.40 6.90 54477.85 88888.00 2016-02-18 13:06:50.750 049 12473.33 6.78 54477.88 88888.00 2016-02-18 13:06:50.875 049 12473.25 6.70 54477.95 88888.00 2016-02-18 13:06:51.000 049 12473.23 6.58 54477.97 88888.00 2016-02-18 13:06:51.125 049 12473.30 6.45 54478.00 88888.00 2016-02-18 13:06:51.250 049 12473.27 6.38 54478.05 88888.00 2016-02-18 13:06:51.375 049 12473.27 6.30 54478.10 88888.00 2016-02-18 13:06:51.500 049 12473.30 6.17 54478.12 88888.00 2016-02-18 13:06:51.625 049 12473.33 6.05 54478.15 88888.00 2016-02-18 13:06:51.750 049 12473.40 5.92 54478.22 88888.00 2016-02-18 13:06:51.875 049 12473.58 5.83 54478.25 88888.00 2016-02-18 13:06:52.000 049 12473.67 5.75 54478.35 88888.00 2016-02-18 13:06:52.125 049 12473.77 5.67 54478.43 88888.00 2016-02-18 13:06:52.250 049 12473.90 5.55 54478.45 88888.00 2016-02-18 13:06:52.375 049 12473.98 5.53 54478.47 88888.00 2016-02-18 13:06:52.500 049 12474.05 5.42 54478.55 88888.00 2016-02-18 13:06:52.625 049 12474.20 5.33 54478.60 88888.00 2016-02-18 13:06:52.750 049 12474.35 5.22 54478.68 88888.00 2016-02-18 13:06:52.875 049 12474.42 5.15 54478.70 88888.00 2016-02-18 13:06:53.000 049 12474.48 5.08 54478.75 88888.00 2016-02-18 13:06:53.125 049 12474.52 5.00 54478.82 88888.00 2016-02-18 13:06:53.250 049 12474.67 4.88 54478.88 88888.00 2016-02-18 13:06:53.375 049 12474.80 4.83 54478.90 88888.00 2016-02-18 13:06:53.500 049 12474.92 4.85 54478.95 88888.00 2016-02-18 13:06:53.625 049 12475.00 4.80 54478.97 88888.00 2016-02-18 13:06:53.750 049 12475.05 4.80 54479.03 88888.00 2016-02-18 13:06:53.875 049 12475.15 4.78 54479.07 88888.00 2016-02-18 13:06:54.000 049 12475.25 4.80 54479.10 88888.00 2016-02-18 13:06:54.125 049 12475.40 4.80 54479.12 88888.00 2016-02-18 13:06:54.250 049 12475.48 4.85 54479.15 88888.00 2016-02-18 13:06:54.375 049 12475.60 4.90 54479.15 88888.00 2016-02-18 13:06:54.500 049 12475.67 4.95 54479.15 88888.00 2016-02-18 13:06:54.625 049 12475.70 4.97 54479.18 88888.00 2016-02-18 13:06:54.750 049 12475.75 5.03 54479.18 88888.00 2016-02-18 13:06:54.875 049 12475.80 5.08 54479.20 88888.00 2016-02-18 13:06:55.000 049 12475.77 5.17 54479.18 88888.00 2016-02-18 13:06:55.125 049 12475.73 5.28 54479.20 88888.00 2016-02-18 13:06:55.250 049 12475.70 5.42 54479.22 88888.00 2016-02-18 13:06:55.375 049 12475.67 5.58 54479.25 88888.00 2016-02-18 13:06:55.500 049 12475.62 5.75 54479.25 88888.00 2016-02-18 13:06:55.625 049 12475.52 5.95 54479.25 88888.00 2016-02-18 13:06:55.750 049 12475.42 6.17 54479.25 88888.00 2016-02-18 13:06:55.875 049 12475.27 6.40 54479.20 88888.00 2016-02-18 13:06:56.000 049 12475.17 6.58 54479.20 88888.00 2016-02-18 13:06:56.125 049 12475.08 6.80 54479.20 88888.00 2016-02-18 13:06:56.250 049 12474.98 7.08 54479.20 88888.00 2016-02-18 13:06:56.375 049 12474.77 7.25 54479.18 88888.00 2016-02-18 13:06:56.500 049 12474.52 7.45 54479.15 88888.00 2016-02-18 13:06:56.625 049 12474.38 7.67 54479.10 88888.00 2016-02-18 13:06:56.750 049 12474.23 7.85 54479.07 88888.00 2016-02-18 13:06:56.875 049 12474.05 8.03 54479.05 88888.00 2016-02-18 13:06:57.000 049 12473.80 8.20 54479.00 88888.00 2016-02-18 13:06:57.125 049 12473.70 8.38 54478.97 88888.00 2016-02-18 13:06:57.250 049 12473.60 8.45 54478.93 88888.00 2016-02-18 13:06:57.375 049 12473.50 8.53 54478.93 88888.00 2016-02-18 13:06:57.500 049 12473.40 8.57 54478.90 88888.00 2016-02-18 13:06:57.625 049 12473.33 8.62 54478.82 88888.00 2016-02-18 13:06:57.750 049 12473.23 8.68 54478.82 88888.00 2016-02-18 13:06:57.875 049 12473.10 8.75 54478.80 88888.00 2016-02-18 13:06:58.000 049 12472.95 8.78 54478.78 88888.00 2016-02-18 13:06:58.125 049 12472.80 8.80 54478.75 88888.00 2016-02-18 13:06:58.250 049 12472.65 8.80 54478.70 88888.00 2016-02-18 13:06:58.375 049 12472.58 8.82 54478.65 88888.00 2016-02-18 13:06:58.500 049 12472.52 8.82 54478.62 88888.00 2016-02-18 13:06:58.625 049 12472.55 8.80 54478.55 88888.00 2016-02-18 13:06:58.750 049 12472.52 8.85 54478.53 88888.00 2016-02-18 13:06:58.875 049 12472.45 8.80 54478.47 88888.00 2016-02-18 13:06:59.000 049 12472.40 8.82 54478.40 88888.00 2016-02-18 13:06:59.125 049 12472.40 8.85 54478.38 88888.00 2016-02-18 13:06:59.250 049 12472.40 8.88 54478.32 88888.00 2016-02-18 13:06:59.375 049 12472.33 8.88 54478.30 88888.00 2016-02-18 13:06:59.500 049 12472.33 8.90 54478.25 88888.00 2016-02-18 13:06:59.625 049 12472.40 8.95 54478.18 88888.00 2016-02-18 13:06:59.750 049 12472.35 8.95 54478.15 88888.00 2016-02-18 13:06:59.875 049 12472.30 8.97 54478.07 88888.00 2016-02-18 13:07:00.000 049 12472.35 8.95 54477.97 88888.00 2016-02-18 13:07:00.125 049 12472.42 9.00 54477.95 88888.00 2016-02-18 13:07:00.250 049 12472.45 9.03 54477.88 88888.00 2016-02-18 13:07:00.375 049 12472.42 9.05 54477.85 88888.00 2016-02-18 13:07:00.500 049 12472.38 9.07 54477.78 88888.00 2016-02-18 13:07:00.625 049 12472.42 9.10 54477.72 88888.00 2016-02-18 13:07:00.750 049 12472.48 9.12 54477.68 88888.00 2016-02-18 13:07:00.875 049 12472.45 9.18 54477.60 88888.00 2016-02-18 13:07:01.000 049 12472.42 9.20 54477.53 88888.00 2016-02-18 13:07:01.125 049 12472.48 9.22 54477.45 88888.00 2016-02-18 13:07:01.250 049 12472.48 9.25 54477.40 88888.00 2016-02-18 13:07:01.375 049 12472.48 9.35 54477.38 88888.00 2016-02-18 13:07:01.500 049 12472.42 9.38 54477.30 88888.00 2016-02-18 13:07:01.625 049 12472.48 9.43 54477.22 88888.00 2016-02-18 13:07:01.750 049 12472.55 9.45 54477.15 88888.00 2016-02-18 13:07:01.875 049 12472.60 9.53 54477.10 88888.00 2016-02-18 13:07:02.000 049 12472.62 9.55 54477.05 88888.00 2016-02-18 13:07:02.125 049 12472.65 9.60 54477.00 88888.00 2016-02-18 13:07:02.250 049 12472.65 9.68 54476.93 88888.00 2016-02-18 13:07:02.375 049 12472.70 9.72 54476.90 88888.00 2016-02-18 13:07:02.500 049 12472.70 9.78 54476.85 88888.00 2016-02-18 13:07:02.625 049 12472.67 9.82 54476.80 88888.00 2016-02-18 13:07:02.750 049 12472.65 9.90 54476.78 88888.00 2016-02-18 13:07:02.875 049 12472.65 9.93 54476.72 88888.00 2016-02-18 13:07:03.000 049 12472.67 9.95 54476.68 88888.00 2016-02-18 13:07:03.125 049 12472.65 10.05 54476.65 88888.00 2016-02-18 13:07:03.250 049 12472.58 10.10 54476.57 88888.00 2016-02-18 13:07:03.375 049 12472.52 10.18 54476.53 88888.00 2016-02-18 13:07:03.500 049 12472.52 10.22 54476.53 88888.00 2016-02-18 13:07:03.625 049 12472.50 10.32 54476.47 88888.00 2016-02-18 13:07:03.750 049 12472.55 10.38 54476.43 88888.00 2016-02-18 13:07:03.875 049 12472.62 10.35 54476.38 88888.00 2016-02-18 13:07:04.000 049 12472.60 10.35 54476.32 88888.00 2016-02-18 13:07:04.125 049 12472.62 10.40 54476.32 88888.00 2016-02-18 13:07:04.250 049 12472.58 10.43 54476.30 88888.00 2016-02-18 13:07:04.375 049 12472.67 10.47 54476.25 88888.00 2016-02-18 13:07:04.500 049 12472.80 10.50 54476.20 88888.00 2016-02-18 13:07:04.625 049 12472.88 10.53 54476.15 88888.00 2016-02-18 13:07:04.750 049 12472.92 10.60 54476.12 88888.00 2016-02-18 13:07:04.875 049 12472.95 10.65 54476.10 88888.00 2016-02-18 13:07:05.000 049 12473.08 10.70 54476.00 88888.00 2016-02-18 13:07:05.125 049 12473.17 10.80 54475.97 88888.00 2016-02-18 13:07:05.250 049 12473.27 10.97 54475.90 88888.00 2016-02-18 13:07:05.375 049 12473.38 11.10 54475.85 88888.00 2016-02-18 13:07:05.500 049 12473.52 11.25 54475.80 88888.00 2016-02-18 13:07:05.625 049 12473.65 11.40 54475.75 88888.00 2016-02-18 13:07:05.750 049 12473.77 11.57 54475.70 88888.00 2016-02-18 13:07:05.875 049 12473.88 11.72 54475.65 88888.00 2016-02-18 13:07:06.000 049 12474.05 11.88 54475.57 88888.00 2016-02-18 13:07:06.125 049 12474.23 12.07 54475.53 88888.00 2016-02-18 13:07:06.250 049 12474.38 12.32 54475.43 88888.00 2016-02-18 13:07:06.375 049 12474.52 12.47 54475.38 88888.00 2016-02-18 13:07:06.500 049 12474.67 12.68 54475.30 88888.00 2016-02-18 13:07:06.625 049 12474.92 12.88 54475.22 88888.00 2016-02-18 13:07:06.750 049 12475.17 13.05 54475.15 88888.00 2016-02-18 13:07:06.875 049 12475.30 13.28 54475.10 88888.00 2016-02-18 13:07:07.000 049 12475.42 13.47 54475.05 88888.00 2016-02-18 13:07:07.125 049 12475.55 13.65 54475.00 88888.00 2016-02-18 13:07:07.250 049 12475.62 13.82 54474.93 88888.00 2016-02-18 13:07:07.375 049 12475.77 13.95 54474.88 88888.00 2016-02-18 13:07:07.500 049 12475.98 14.07 54474.80 88888.00 2016-02-18 13:07:07.625 049 12476.15 14.25 54474.72 88888.00 2016-02-18 13:07:07.750 049 12476.27 14.43 54474.72 88888.00 2016-02-18 13:07:07.875 049 12476.42 14.55 54474.65 88888.00 2016-02-18 13:07:08.000 049 12476.55 14.70 54474.57 88888.00 2016-02-18 13:07:08.125 049 12476.65 14.82 54474.55 88888.00 2016-02-18 13:07:08.250 049 12476.77 14.97 54474.50 88888.00 2016-02-18 13:07:08.375 049 12476.88 15.05 54474.47 88888.00 2016-02-18 13:07:08.500 049 12477.00 15.18 54474.43 88888.00 2016-02-18 13:07:08.625 049 12477.15 15.30 54474.40 88888.00 2016-02-18 13:07:08.750 049 12477.25 15.43 54474.35 88888.00 2016-02-18 13:07:08.875 049 12477.35 15.53 54474.30 88888.00 2016-02-18 13:07:09.000 049 12477.40 15.65 54474.25 88888.00 2016-02-18 13:07:09.125 049 12477.50 15.78 54474.22 88888.00 2016-02-18 13:07:09.250 049 12477.60 15.88 54474.18 88888.00 2016-02-18 13:07:09.375 049 12477.73 15.97 54474.12 88888.00 2016-02-18 13:07:09.500 049 12477.80 16.10 54474.07 88888.00 2016-02-18 13:07:09.625 049 12478.00 16.20 54474.03 88888.00 2016-02-18 13:07:09.750 049 12478.08 16.32 54473.97 88888.00 2016-02-18 13:07:09.875 049 12478.12 16.40 54473.97 88888.00 2016-02-18 13:07:10.000 049 12478.20 16.50 54473.95 88888.00 2016-02-18 13:07:10.125 049 12478.33 16.60 54473.93 88888.00 2016-02-18 13:07:10.250 049 12478.42 16.70 54473.88 88888.00 2016-02-18 13:07:10.375 049 12478.52 16.77 54473.85 88888.00 2016-02-18 13:07:10.500 049 12478.58 16.82 54473.80 88888.00 2016-02-18 13:07:10.625 049 12478.58 16.93 54473.78 88888.00 2016-02-18 13:07:10.750 049 12478.70 17.00 54473.72 88888.00 2016-02-18 13:07:10.875 049 12478.75 17.05 54473.70 88888.00 2016-02-18 13:07:11.000 049 12478.85 17.10 54473.70 88888.00 2016-02-18 13:07:11.125 049 12479.00 17.18 54473.70 88888.00 2016-02-18 13:07:11.250 049 12479.05 17.25 54473.68 88888.00 2016-02-18 13:07:11.375 049 12479.10 17.27 54473.65 88888.00 2016-02-18 13:07:11.500 049 12479.17 17.30 54473.60 88888.00 2016-02-18 13:07:11.625 049 12479.17 17.35 54473.62 88888.00 2016-02-18 13:07:11.750 049 12479.15 17.38 54473.60 88888.00 2016-02-18 13:07:11.875 049 12479.15 17.40 54473.60 88888.00 2016-02-18 13:07:12.000 049 12479.20 17.43 54473.60 88888.00 2016-02-18 13:07:12.125 049 12479.25 17.40 54473.57 88888.00 2016-02-18 13:07:12.250 049 12479.27 17.40 54473.57 88888.00 2016-02-18 13:07:12.375 049 12479.27 17.40 54473.55 88888.00 2016-02-18 13:07:12.500 049 12479.25 17.38 54473.53 88888.00 2016-02-18 13:07:12.625 049 12479.25 17.35 54473.53 88888.00 2016-02-18 13:07:12.750 049 12479.23 17.32 54473.53 88888.00 2016-02-18 13:07:12.875 049 12479.20 17.27 54473.50 88888.00 2016-02-18 13:07:13.000 049 12479.23 17.20 54473.47 88888.00 2016-02-18 13:07:13.125 049 12479.27 17.18 54473.47 88888.00 2016-02-18 13:07:13.250 049 12479.30 17.07 54473.47 88888.00 2016-02-18 13:07:13.375 049 12479.33 17.00 54473.47 88888.00 2016-02-18 13:07:13.500 049 12479.33 16.90 54473.47 88888.00 2016-02-18 13:07:13.625 049 12479.30 16.82 54473.47 88888.00 2016-02-18 13:07:13.750 049 12479.30 16.75 54473.47 88888.00 2016-02-18 13:07:13.875 049 12479.30 16.68 54473.47 88888.00 2016-02-18 13:07:14.000 049 12479.38 16.57 54473.47 88888.00 2016-02-18 13:07:14.125 049 12479.40 16.45 54473.50 88888.00 2016-02-18 13:07:14.250 049 12479.33 16.32 54473.50 88888.00 2016-02-18 13:07:14.375 049 12479.35 16.25 54473.47 88888.00 2016-02-18 13:07:14.500 049 12479.40 16.15 54473.50 88888.00 2016-02-18 13:07:14.625 049 12479.40 16.02 54473.47 88888.00 2016-02-18 13:07:14.750 049 12479.45 15.93 54473.45 88888.00 2016-02-18 13:07:14.875 049 12479.45 15.80 54473.45 88888.00 2016-02-18 13:07:15.000 049 12479.45 15.72 54473.45 88888.00 2016-02-18 13:07:15.125 049 12479.58 15.65 54473.47 88888.00 2016-02-18 13:07:15.250 049 12479.65 15.55 54473.50 88888.00 2016-02-18 13:07:15.375 049 12479.65 15.47 54473.47 88888.00 2016-02-18 13:07:15.500 049 12479.73 15.45 54473.45 88888.00 2016-02-18 13:07:15.625 049 12479.83 15.43 54473.47 88888.00 2016-02-18 13:07:15.750 049 12479.90 15.35 54473.45 88888.00 2016-02-18 13:07:15.875 049 12479.95 15.30 54473.43 88888.00 2016-02-18 13:07:16.000 049 12480.02 15.30 54473.38 88888.00 2016-02-18 13:07:16.125 049 12480.08 15.30 54473.40 88888.00 2016-02-18 13:07:16.250 049 12480.12 15.30 54473.38 88888.00 2016-02-18 13:07:16.375 049 12480.27 15.28 54473.35 88888.00 2016-02-18 13:07:16.500 049 12480.38 15.30 54473.32 88888.00 2016-02-18 13:07:16.625 049 12480.45 15.28 54473.32 88888.00 2016-02-18 13:07:16.750 049 12480.45 15.28 54473.30 88888.00 2016-02-18 13:07:16.875 049 12480.52 15.30 54473.25 88888.00 2016-02-18 13:07:17.000 049 12480.62 15.30 54473.25 88888.00 2016-02-18 13:07:17.125 049 12480.67 15.30 54473.22 88888.00 2016-02-18 13:07:17.250 049 12480.80 15.30 54473.20 88888.00 2016-02-18 13:07:17.375 049 12480.90 15.28 54473.18 88888.00 2016-02-18 13:07:17.500 049 12480.95 15.28 54473.12 88888.00 2016-02-18 13:07:17.625 049 12481.02 15.30 54473.12 88888.00 2016-02-18 13:07:17.750 049 12481.15 15.32 54473.10 88888.00 2016-02-18 13:07:17.875 049 12481.27 15.30 54473.10 88888.00 2016-02-18 13:07:18.000 049 12481.40 15.30 54473.05 88888.00 2016-02-18 13:07:18.125 049 12481.52 15.30 54473.03 88888.00 2016-02-18 13:07:18.250 049 12481.65 15.25 54472.97 88888.00 2016-02-18 13:07:18.375 049 12481.80 15.25 54472.93 88888.00 2016-02-18 13:07:18.500 049 12481.95 15.25 54472.90 88888.00 2016-02-18 13:07:18.625 049 12482.10 15.25 54472.88 88888.00 2016-02-18 13:07:18.750 049 12482.33 15.25 54472.82 88888.00 2016-02-18 13:07:18.875 049 12482.45 15.22 54472.80 88888.00 2016-02-18 13:07:19.000 049 12482.55 15.22 54472.75 88888.00 2016-02-18 13:07:19.125 049 12482.83 15.22 54472.75 88888.00 2016-02-18 13:07:19.250 049 12483.02 15.20 54472.70 88888.00 2016-02-18 13:07:19.375 049 12483.20 15.20 54472.70 88888.00 2016-02-18 13:07:19.500 049 12483.33 15.22 54472.65 88888.00 2016-02-18 13:07:19.625 049 12483.50 15.25 54472.57 88888.00 2016-02-18 13:07:19.750 049 12483.70 15.25 54472.55 88888.00 2016-02-18 13:07:19.875 049 12483.88 15.25 54472.55 88888.00 2016-02-18 13:07:20.000 049 12484.02 15.28 54472.47 88888.00 2016-02-18 13:07:20.125 049 12484.20 15.30 54472.43 88888.00 2016-02-18 13:07:20.250 049 12484.35 15.32 54472.40 88888.00 2016-02-18 13:07:20.375 049 12484.45 15.35 54472.38 88888.00 2016-02-18 13:07:20.500 049 12484.60 15.40 54472.32 88888.00 2016-02-18 13:07:20.625 049 12484.73 15.45 54472.28 88888.00 2016-02-18 13:07:20.750 049 12484.88 15.53 54472.25 88888.00 2016-02-18 13:07:20.875 049 12485.05 15.57 54472.20 88888.00 2016-02-18 13:07:21.000 049 12485.17 15.65 54472.18 88888.00 2016-02-18 13:07:21.125 049 12485.30 15.78 54472.15 88888.00 2016-02-18 13:07:21.250 049 12485.40 15.88 54472.10 88888.00 2016-02-18 13:07:21.375 049 12485.52 15.95 54472.05 88888.00 2016-02-18 13:07:21.500 049 12485.55 16.02 54472.05 88888.00 2016-02-18 13:07:21.625 049 12485.58 16.12 54472.03 88888.00 2016-02-18 13:07:21.750 049 12485.70 16.25 54472.00 88888.00 2016-02-18 13:07:21.875 049 12485.73 16.43 54471.95 88888.00 2016-02-18 13:07:22.000 049 12485.73 16.57 54471.93 88888.00 2016-02-18 13:07:22.125 049 12485.77 16.70 54471.90 88888.00 2016-02-18 13:07:22.250 049 12485.77 16.85 54471.88 88888.00 2016-02-18 13:07:22.375 049 12485.80 17.05 54471.85 88888.00 2016-02-18 13:07:22.500 049 12485.80 17.23 54471.80 88888.00 2016-02-18 13:07:22.625 049 12485.77 17.43 54471.75 88888.00 2016-02-18 13:07:22.750 049 12485.75 17.62 54471.78 88888.00 2016-02-18 13:07:22.875 049 12485.67 17.85 54471.75 88888.00 2016-02-18 13:07:23.000 049 12485.62 18.02 54471.70 88888.00 2016-02-18 13:07:23.125 049 12485.58 18.25 54471.68 88888.00 2016-02-18 13:07:23.250 049 12485.48 18.50 54471.65 88888.00 2016-02-18 13:07:23.375 049 12485.45 18.73 54471.62 88888.00 2016-02-18 13:07:23.500 049 12485.45 18.98 54471.62 88888.00 2016-02-18 13:07:23.625 049 12485.40 19.25 54471.57 88888.00 2016-02-18 13:07:23.750 049 12485.35 19.50 54471.57 88888.00 2016-02-18 13:07:23.875 049 12485.27 19.80 54471.55 88888.00 2016-02-18 13:07:24.000 049 12485.23 20.02 54471.50 88888.00 2016-02-18 13:07:24.125 049 12485.23 20.35 54471.50 88888.00 2016-02-18 13:07:24.250 049 12485.23 20.73 54471.47 88888.00 2016-02-18 13:07:24.375 049 12485.27 21.05 54471.47 88888.00 2016-02-18 13:07:24.500 049 12485.27 21.35 54471.47 88888.00 2016-02-18 13:07:24.625 049 12485.30 21.68 54471.45 88888.00 2016-02-18 13:07:24.750 049 12485.33 22.05 54471.45 88888.00 2016-02-18 13:07:24.875 049 12485.30 22.35 54471.45 88888.00 2016-02-18 13:07:25.000 049 12485.20 22.65 54471.47 88888.00 2016-02-18 13:07:25.125 049 12485.20 22.95 54471.45 88888.00 2016-02-18 13:07:25.250 049 12485.17 23.30 54471.43 88888.00 2016-02-18 13:07:25.375 049 12485.17 23.50 54471.45 88888.00 2016-02-18 13:07:25.500 049 12485.17 23.75 54471.45 88888.00 2016-02-18 13:07:25.625 049 12485.12 23.95 54471.47 88888.00 2016-02-18 13:07:25.750 049 12485.05 24.10 54471.50 88888.00 2016-02-18 13:07:25.875 049 12484.98 24.25 54471.55 88888.00 2016-02-18 13:07:26.000 049 12485.00 24.38 54471.53 88888.00 2016-02-18 13:07:26.125 049 12484.92 24.48 54471.57 88888.00 2016-02-18 13:07:26.250 049 12484.85 24.62 54471.57 88888.00 2016-02-18 13:07:26.375 049 12484.85 24.73 54471.57 88888.00 2016-02-18 13:07:26.500 049 12484.77 24.77 54471.60 88888.00 2016-02-18 13:07:26.625 049 12484.75 24.80 54471.65 88888.00 2016-02-18 13:07:26.750 049 12484.65 24.85 54471.65 88888.00 2016-02-18 13:07:26.875 049 12484.52 24.85 54471.68 88888.00 2016-02-18 13:07:27.000 049 12484.42 24.88 54471.70 88888.00 2016-02-18 13:07:27.125 049 12484.35 24.93 54471.75 88888.00 2016-02-18 13:07:27.250 049 12484.20 24.93 54471.78 88888.00 2016-02-18 13:07:27.375 049 12484.15 24.93 54471.80 88888.00 2016-02-18 13:07:27.500 049 12484.08 24.95 54471.82 88888.00 2016-02-18 13:07:27.625 049 12483.95 24.95 54471.82 88888.00 2016-02-18 13:07:27.750 049 12483.85 24.93 54471.88 88888.00 2016-02-18 13:07:27.875 049 12483.80 24.93 54471.85 88888.00 2016-02-18 13:07:28.000 049 12483.73 24.90 54471.88 88888.00 2016-02-18 13:07:28.125 049 12483.55 24.90 54471.93 88888.00 2016-02-18 13:07:28.250 049 12483.40 24.82 54471.93 88888.00 2016-02-18 13:07:28.375 049 12483.30 24.77 54471.97 88888.00 2016-02-18 13:07:28.500 049 12483.25 24.70 54472.03 88888.00 2016-02-18 13:07:28.625 049 12483.15 24.65 54472.05 88888.00 2016-02-18 13:07:28.750 049 12483.05 24.57 54472.05 88888.00 2016-02-18 13:07:28.875 049 12482.95 24.48 54472.07 88888.00 2016-02-18 13:07:29.000 049 12482.80 24.35 54472.10 88888.00 2016-02-18 13:07:29.125 049 12482.73 24.27 54472.12 88888.00 2016-02-18 13:07:29.250 049 12482.65 24.18 54472.18 88888.00 2016-02-18 13:07:29.375 049 12482.58 24.07 54472.18 88888.00 2016-02-18 13:07:29.500 049 12482.50 23.98 54472.18 88888.00 2016-02-18 13:07:29.625 049 12482.48 23.90 54472.22 88888.00 2016-02-18 13:07:29.750 049 12482.40 23.80 54472.28 88888.00 2016-02-18 13:07:29.875 049 12482.35 23.70 54472.32 88888.00 2016-02-18 13:07:30.000 049 12482.27 23.55 54472.35 88888.00 2016-02-18 13:07:30.125 049 12482.20 23.48 54472.38 88888.00 2016-02-18 13:07:30.250 049 12482.10 23.32 54472.40 88888.00 2016-02-18 13:07:30.375 049 12482.00 23.23 54472.45 88888.00 2016-02-18 13:07:30.500 049 12481.90 23.12 54472.50 88888.00 2016-02-18 13:07:30.625 049 12481.83 22.98 54472.57 88888.00 2016-02-18 13:07:30.750 049 12481.75 22.88 54472.65 88888.00 2016-02-18 13:07:30.875 049 12481.62 22.75 54472.70 88888.00 2016-02-18 13:07:31.000 049 12481.45 22.60 54472.72 88888.00 2016-02-18 13:07:31.125 049 12481.33 22.45 54472.78 88888.00 2016-02-18 13:07:31.250 049 12481.25 22.27 54472.85 88888.00 2016-02-18 13:07:31.375 049 12481.15 22.15 54472.93 88888.00 2016-02-18 13:07:31.500 049 12480.98 21.98 54472.97 88888.00 2016-02-18 13:07:31.625 049 12480.88 21.77 54473.05 88888.00 2016-02-18 13:07:31.750 049 12480.75 21.57 54473.07 88888.00 2016-02-18 13:07:31.875 049 12480.52 21.43 54473.10 88888.00 2016-02-18 13:07:32.000 049 12480.33 21.23 54473.18 88888.00 2016-02-18 13:07:32.125 049 12480.15 21.00 54473.28 88888.00 2016-02-18 13:07:32.250 049 12480.00 20.80 54473.38 88888.00 2016-02-18 13:07:32.375 049 12479.90 20.62 54473.43 88888.00 2016-02-18 13:07:32.500 049 12479.70 20.38 54473.45 88888.00 2016-02-18 13:07:32.625 049 12479.50 20.18 54473.55 88888.00 2016-02-18 13:07:32.750 049 12479.35 19.98 54473.65 88888.00 2016-02-18 13:07:32.875 049 12479.23 19.73 54473.70 88888.00 2016-02-18 13:07:33.000 049 12479.08 19.50 54473.72 88888.00 2016-02-18 13:07:33.125 049 12478.88 19.25 54473.80 88888.00 2016-02-18 13:07:33.250 049 12478.70 19.02 54473.93 88888.00 2016-02-18 13:07:33.375 049 12478.55 18.80 54474.00 88888.00 2016-02-18 13:07:33.500 049 12478.40 18.55 54474.05 88888.00 2016-02-18 13:07:33.625 049 12478.23 18.35 54474.07 88888.00 2016-02-18 13:07:33.750 049 12478.08 18.15 54474.15 88888.00 2016-02-18 13:07:33.875 049 12477.95 17.93 54474.25 88888.00 2016-02-18 13:07:34.000 049 12477.85 17.75 54474.30 88888.00 2016-02-18 13:07:34.125 049 12477.65 17.57 54474.35 88888.00 2016-02-18 13:07:34.250 049 12477.38 17.30 54474.43 88888.00 2016-02-18 13:07:34.375 049 12477.27 17.15 54474.50 88888.00 2016-02-18 13:07:34.500 049 12477.15 16.98 54474.55 88888.00 2016-02-18 13:07:34.625 049 12477.00 16.82 54474.57 88888.00 2016-02-18 13:07:34.750 049 12476.88 16.75 54474.62 88888.00 2016-02-18 13:07:34.875 049 12476.77 16.60 54474.68 88888.00 2016-02-18 13:07:35.000 049 12476.75 16.52 54474.72 88888.00 2016-02-18 13:07:35.125 049 12476.67 16.45 54474.78 88888.00 2016-02-18 13:07:35.250 049 12476.48 16.38 54474.82 88888.00 2016-02-18 13:07:35.375 049 12476.38 16.35 54474.85 88888.00 2016-02-18 13:07:35.500 049 12476.27 16.30 54474.88 88888.00 2016-02-18 13:07:35.625 049 12476.17 16.30 54474.93 88888.00 2016-02-18 13:07:35.750 049 12476.15 16.30 54474.95 88888.00 2016-02-18 13:07:35.875 049 12476.10 16.25 54475.00 88888.00 2016-02-18 13:07:36.000 049 12476.05 16.25 54475.03 88888.00 2016-02-18 13:07:36.125 049 12476.12 16.27 54475.07 88888.00 2016-02-18 13:07:36.250 049 12476.10 16.30 54475.07 88888.00 2016-02-18 13:07:36.375 049 12476.05 16.35 54475.07 88888.00 2016-02-18 13:07:36.500 049 12476.00 16.35 54475.05 88888.00 2016-02-18 13:07:36.625 049 12475.95 16.40 54475.10 88888.00 2016-02-18 13:07:36.750 049 12476.00 16.48 54475.12 88888.00 2016-02-18 13:07:36.875 049 12476.05 16.55 54475.10 88888.00 2016-02-18 13:07:37.000 049 12476.08 16.62 54475.10 88888.00 2016-02-18 13:07:37.125 049 12476.12 16.73 54475.10 88888.00 2016-02-18 13:07:37.250 049 12476.23 16.82 54475.10 88888.00 2016-02-18 13:07:37.375 049 12476.30 16.93 54475.10 88888.00 2016-02-18 13:07:37.500 049 12476.35 17.10 54475.10 88888.00 2016-02-18 13:07:37.625 049 12476.42 17.25 54475.10 88888.00 2016-02-18 13:07:37.750 049 12476.55 17.48 54475.07 88888.00 2016-02-18 13:07:37.875 049 12476.62 17.62 54475.05 88888.00 2016-02-18 13:07:38.000 049 12476.75 17.77 54475.03 88888.00 2016-02-18 13:07:38.125 049 12476.95 18.00 54475.00 88888.00 2016-02-18 13:07:38.250 049 12477.12 18.25 54474.97 88888.00 2016-02-18 13:07:38.375 049 12477.23 18.43 54474.93 88888.00 2016-02-18 13:07:38.500 049 12477.33 18.65 54474.88 88888.00 2016-02-18 13:07:38.625 049 12477.48 18.88 54474.82 88888.00 2016-02-18 13:07:38.750 049 12477.65 19.10 54474.80 88888.00 2016-02-18 13:07:38.875 049 12477.85 19.32 54474.78 88888.00 2016-02-18 13:07:39.000 049 12477.90 19.55 54474.78 88888.00 2016-02-18 13:07:39.125 049 12477.92 19.75 54474.72 88888.00 2016-02-18 13:07:39.250 049 12478.00 19.95 54474.72 88888.00 2016-02-18 13:07:39.375 049 12478.17 20.10 54474.72 88888.00 2016-02-18 13:07:39.500 049 12478.30 20.27 54474.70 88888.00 2016-02-18 13:07:39.625 049 12478.38 20.40 54474.68 88888.00 2016-02-18 13:07:39.750 049 12478.45 20.52 54474.65 88888.00 2016-02-18 13:07:39.875 049 12478.55 20.62 54474.65 88888.00 2016-02-18 13:07:40.000 049 12478.65 20.70 54474.65 88888.00 2016-02-18 13:07:40.125 049 12478.70 20.75 54474.68 88888.00 2016-02-18 13:07:40.250 049 12478.73 20.77 54474.65 88888.00 2016-02-18 13:07:40.375 049 12478.83 20.77 54474.62 88888.00 2016-02-18 13:07:40.500 049 12478.90 20.80 54474.62 88888.00 2016-02-18 13:07:40.625 049 12478.95 20.77 54474.62 88888.00 2016-02-18 13:07:40.750 049 12478.98 20.77 54474.65 88888.00 2016-02-18 13:07:40.875 049 12478.98 20.73 54474.65 88888.00 2016-02-18 13:07:41.000 049 12478.98 20.68 54474.68 88888.00 2016-02-18 13:07:41.125 049 12478.98 20.70 54474.68 88888.00 2016-02-18 13:07:41.250 049 12479.00 20.62 54474.70 88888.00 2016-02-18 13:07:41.375 049 12479.08 20.55 54474.72 88888.00 2016-02-18 13:07:41.500 049 12479.12 20.48 54474.78 88888.00 2016-02-18 13:07:41.625 049 12479.17 20.38 54474.80 88888.00 2016-02-18 13:07:41.750 049 12479.27 20.27 54474.80 88888.00 2016-02-18 13:07:41.875 049 12479.38 20.18 54474.80 88888.00 2016-02-18 13:07:42.000 049 12479.42 20.05 54474.80 88888.00 2016-02-18 13:07:42.125 049 12479.55 19.98 54474.88 88888.00 2016-02-18 13:07:42.250 049 12479.60 19.85 54474.90 88888.00 2016-02-18 13:07:42.375 049 12479.75 19.73 54474.90 88888.00 2016-02-18 13:07:42.500 049 12479.88 19.62 54474.95 88888.00 2016-02-18 13:07:42.625 049 12479.98 19.52 54475.00 88888.00 2016-02-18 13:07:42.750 049 12480.00 19.38 54475.03 88888.00 2016-02-18 13:07:42.875 049 12480.08 19.25 54475.05 88888.00 2016-02-18 13:07:43.000 049 12480.23 19.15 54475.05 88888.00 2016-02-18 13:07:43.125 049 12480.33 19.07 54475.07 88888.00 2016-02-18 13:07:43.250 049 12480.50 18.93 54475.10 88888.00 2016-02-18 13:07:43.375 049 12480.62 18.80 54475.12 88888.00 2016-02-18 13:07:43.500 049 12480.65 18.75 54475.18 88888.00 2016-02-18 13:07:43.625 049 12480.67 18.65 54475.20 88888.00 2016-02-18 13:07:43.750 049 12480.75 18.55 54475.22 88888.00 2016-02-18 13:07:43.875 049 12480.83 18.43 54475.25 88888.00 2016-02-18 13:07:44.000 049 12480.90 18.35 54475.28 88888.00 2016-02-18 13:07:44.125 049 12480.92 18.30 54475.35 88888.00 2016-02-18 13:07:44.250 049 12480.90 18.23 54475.38 88888.00 2016-02-18 13:07:44.375 049 12480.90 18.18 54475.38 88888.00 2016-02-18 13:07:44.500 049 12480.95 18.05 54475.43 88888.00 2016-02-18 13:07:44.625 049 12480.95 17.95 54475.45 88888.00 2016-02-18 13:07:44.750 049 12480.90 17.90 54475.53 88888.00 2016-02-18 13:07:44.875 049 12480.90 17.82 54475.55 88888.00 2016-02-18 13:07:45.000 049 12480.83 17.73 54475.57 88888.00 2016-02-18 13:07:45.125 049 12480.77 17.68 54475.60 88888.00 2016-02-18 13:07:45.250 049 12480.70 17.55 54475.65 88888.00 2016-02-18 13:07:45.375 049 12480.67 17.45 54475.72 88888.00 2016-02-18 13:07:45.500 049 12480.62 17.32 54475.75 88888.00 2016-02-18 13:07:45.625 049 12480.58 17.25 54475.80 88888.00 2016-02-18 13:07:45.750 049 12480.50 17.12 54475.82 88888.00 2016-02-18 13:07:45.875 049 12480.40 17.00 54475.85 88888.00 2016-02-18 13:07:46.000 049 12480.33 16.85 54475.90 88888.00 2016-02-18 13:07:46.125 049 12480.27 16.75 54475.93 88888.00 2016-02-18 13:07:46.250 049 12480.15 16.60 54475.97 88888.00 2016-02-18 13:07:46.375 049 12480.10 16.50 54476.00 88888.00 2016-02-18 13:07:46.500 049 12480.05 16.38 54476.03 88888.00 2016-02-18 13:07:46.625 049 12480.05 16.27 54476.10 88888.00 2016-02-18 13:07:46.750 049 12479.98 16.15 54476.12 88888.00 2016-02-18 13:07:46.875 049 12479.90 16.00 54476.15 88888.00 2016-02-18 13:07:47.000 049 12479.88 15.85 54476.15 88888.00 2016-02-18 13:07:47.125 049 12479.83 15.70 54476.20 88888.00 2016-02-18 13:07:47.250 049 12479.77 15.57 54476.22 88888.00 2016-02-18 13:07:47.375 049 12479.75 15.47 54476.25 88888.00 2016-02-18 13:07:47.500 049 12479.73 15.38 54476.30 88888.00 2016-02-18 13:07:47.625 049 12479.70 15.28 54476.35 88888.00 2016-02-18 13:07:47.750 049 12479.70 15.20 54476.35 88888.00 2016-02-18 13:07:47.875 049 12479.67 15.18 54476.38 88888.00 2016-02-18 13:07:48.000 049 12479.60 15.12 54476.38 88888.00 2016-02-18 13:07:48.125 049 12479.55 15.07 54476.40 88888.00 2016-02-18 13:07:48.250 049 12479.52 15.00 54476.43 88888.00 2016-02-18 13:07:48.375 049 12479.55 15.00 54476.40 88888.00 2016-02-18 13:07:48.500 049 12479.60 14.97 54476.43 88888.00 2016-02-18 13:07:48.625 049 12479.60 14.95 54476.43 88888.00 2016-02-18 13:07:48.750 049 12479.55 14.88 54476.45 88888.00 2016-02-18 13:07:48.875 049 12479.52 14.82 54476.43 88888.00 2016-02-18 13:07:49.000 049 12479.52 14.78 54476.45 88888.00 2016-02-18 13:07:49.125 049 12479.50 14.72 54476.47 88888.00 2016-02-18 13:07:49.250 049 12479.50 14.65 54476.50 88888.00 2016-02-18 13:07:49.375 049 12479.55 14.62 54476.50 88888.00 2016-02-18 13:07:49.500 049 12479.60 14.53 54476.50 88888.00 2016-02-18 13:07:49.625 049 12479.65 14.45 54476.53 88888.00 2016-02-18 13:07:49.750 049 12479.67 14.40 54476.53 88888.00 2016-02-18 13:07:49.875 049 12479.75 14.32 54476.55 88888.00 2016-02-18 13:07:50.000 049 12479.85 14.25 54476.53 88888.00 2016-02-18 13:07:50.125 049 12479.95 14.20 54476.53 88888.00 2016-02-18 13:07:50.250 049 12480.00 14.10 54476.55 88888.00 2016-02-18 13:07:50.375 049 12480.10 14.07 54476.55 88888.00 2016-02-18 13:07:50.500 049 12480.23 14.00 54476.55 88888.00 2016-02-18 13:07:50.625 049 12480.33 13.93 54476.50 88888.00 2016-02-18 13:07:50.750 049 12480.40 13.82 54476.50 88888.00 2016-02-18 13:07:50.875 049 12480.50 13.78 54476.50 88888.00 2016-02-18 13:07:51.000 049 12480.60 13.68 54476.47 88888.00 2016-02-18 13:07:51.125 049 12480.75 13.62 54476.47 88888.00 2016-02-18 13:07:51.250 049 12480.83 13.57 54476.47 88888.00 2016-02-18 13:07:51.375 049 12480.95 13.53 54476.47 88888.00 2016-02-18 13:07:51.500 049 12481.08 13.47 54476.43 88888.00 2016-02-18 13:07:51.625 049 12481.20 13.40 54476.40 88888.00 2016-02-18 13:07:51.750 049 12481.30 13.35 54476.40 88888.00 2016-02-18 13:07:51.875 049 12481.40 13.30 54476.40 88888.00 2016-02-18 13:07:52.000 049 12481.58 13.22 54476.40 88888.00 2016-02-18 13:07:52.125 049 12481.75 13.18 54476.40 88888.00 2016-02-18 13:07:52.250 049 12481.83 13.07 54476.38 88888.00 2016-02-18 13:07:52.375 049 12481.88 13.05 54476.32 88888.00 2016-02-18 13:07:52.500 049 12481.92 12.97 54476.32 88888.00 2016-02-18 13:07:52.625 049 12482.00 12.90 54476.32 88888.00 2016-02-18 13:07:52.750 049 12482.15 12.80 54476.32 88888.00 2016-02-18 13:07:52.875 049 12482.23 12.75 54476.32 88888.00 2016-02-18 13:07:53.000 049 12482.30 12.68 54476.30 88888.00 2016-02-18 13:07:53.125 049 12482.35 12.62 54476.28 88888.00 2016-02-18 13:07:53.250 049 12482.35 12.55 54476.25 88888.00 2016-02-18 13:07:53.375 049 12482.38 12.47 54476.25 88888.00 2016-02-18 13:07:53.500 049 12482.40 12.43 54476.28 88888.00 2016-02-18 13:07:53.625 049 12482.40 12.38 54476.25 88888.00 2016-02-18 13:07:53.750 049 12482.40 12.30 54476.25 88888.00 2016-02-18 13:07:53.875 049 12482.38 12.20 54476.20 88888.00 2016-02-18 13:07:54.000 049 12482.30 12.10 54476.15 88888.00 2016-02-18 13:07:54.125 049 12482.33 12.05 54476.15 88888.00 2016-02-18 13:07:54.250 049 12482.38 11.97 54476.18 88888.00 2016-02-18 13:07:54.375 049 12482.48 11.93 54476.18 88888.00 2016-02-18 13:07:54.500 049 12482.55 11.82 54476.15 88888.00 2016-02-18 13:07:54.625 049 12482.52 11.75 54476.15 88888.00 2016-02-18 13:07:54.750 049 12482.45 11.70 54476.15 88888.00 2016-02-18 13:07:54.875 049 12482.42 11.65 54476.15 88888.00 2016-02-18 13:07:55.000 049 12482.45 11.57 54476.12 88888.00 2016-02-18 13:07:55.125 049 12482.52 11.50 54476.12 88888.00 2016-02-18 13:07:55.250 049 12482.55 11.40 54476.15 88888.00 2016-02-18 13:07:55.375 049 12482.50 11.32 54476.12 88888.00 2016-02-18 13:07:55.500 049 12482.50 11.25 54476.12 88888.00 2016-02-18 13:07:55.625 049 12482.50 11.20 54476.12 88888.00 2016-02-18 13:07:55.750 049 12482.60 11.15 54476.12 88888.00 2016-02-18 13:07:55.875 049 12482.62 11.12 54476.12 88888.00 2016-02-18 13:07:56.000 049 12482.65 11.05 54476.10 88888.00 2016-02-18 13:07:56.125 049 12482.65 11.03 54476.12 88888.00 2016-02-18 13:07:56.250 049 12482.67 10.95 54476.12 88888.00 2016-02-18 13:07:56.375 049 12482.77 10.93 54476.10 88888.00 2016-02-18 13:07:56.500 049 12482.77 10.90 54476.05 88888.00 2016-02-18 13:07:56.625 049 12482.83 10.88 54476.05 88888.00 2016-02-18 13:07:56.750 049 12482.90 10.88 54476.07 88888.00 2016-02-18 13:07:56.875 049 12482.88 10.88 54476.10 88888.00 2016-02-18 13:07:57.000 049 12482.80 10.90 54476.05 88888.00 2016-02-18 13:07:57.125 049 12482.83 10.88 54476.05 88888.00 2016-02-18 13:07:57.250 049 12482.77 10.90 54476.03 88888.00 2016-02-18 13:07:57.375 049 12482.75 10.95 54476.00 88888.00 2016-02-18 13:07:57.500 049 12482.75 11.03 54475.97 88888.00 2016-02-18 13:07:57.625 049 12482.80 11.12 54475.97 88888.00 2016-02-18 13:07:57.750 049 12482.75 11.18 54475.97 88888.00 2016-02-18 13:07:57.875 049 12482.67 11.28 54475.95 88888.00 2016-02-18 13:07:58.000 049 12482.55 11.40 54475.93 88888.00 2016-02-18 13:07:58.125 049 12482.48 11.53 54475.90 88888.00 2016-02-18 13:07:58.250 049 12482.48 11.60 54475.85 88888.00 2016-02-18 13:07:58.375 049 12482.42 11.70 54475.85 88888.00 2016-02-18 13:07:58.500 049 12482.40 11.85 54475.80 88888.00 2016-02-18 13:07:58.625 049 12482.38 11.97 54475.72 88888.00 2016-02-18 13:07:58.750 049 12482.38 12.15 54475.68 88888.00 2016-02-18 13:07:58.875 049 12482.27 12.30 54475.65 88888.00 2016-02-18 13:07:59.000 049 12482.27 12.45 54475.60 88888.00 2016-02-18 13:07:59.125 049 12482.27 12.65 54475.57 88888.00 2016-02-18 13:07:59.250 049 12482.23 12.82 54475.53 88888.00 2016-02-18 13:07:59.375 049 12482.23 12.97 54475.45 88888.00 2016-02-18 13:07:59.500 049 12482.12 13.15 54475.45 88888.00 2016-02-18 13:07:59.625 049 12482.12 13.30 54475.43 88888.00 2016-02-18 13:07:59.750 049 12482.12 13.50 54475.35 88888.00 2016-02-18 13:07:59.875 049 12482.10 13.57 54475.32 88888.00 2016-02-18 13:08:00.000 049 12482.08 13.65 54475.28 88888.00 2016-02-18 13:08:00.125 049 12482.05 13.72 54475.22 88888.00 2016-02-18 13:08:00.250 049 12481.98 13.85 54475.20 88888.00 2016-02-18 13:08:00.375 049 12481.95 13.88 54475.18 88888.00 2016-02-18 13:08:00.500 049 12481.90 13.90 54475.15 88888.00 2016-02-18 13:08:00.625 049 12481.85 13.90 54475.12 88888.00 2016-02-18 13:08:00.750 049 12481.75 13.88 54475.12 88888.00 2016-02-18 13:08:00.875 049 12481.70 13.80 54475.12 88888.00 2016-02-18 13:08:01.000 049 12481.65 13.75 54475.07 88888.00 2016-02-18 13:08:01.125 049 12481.60 13.65 54475.07 88888.00 2016-02-18 13:08:01.250 049 12481.50 13.55 54475.07 88888.00 2016-02-18 13:08:01.375 049 12481.42 13.47 54475.05 88888.00 2016-02-18 13:08:01.500 049 12481.30 13.35 54475.05 88888.00 2016-02-18 13:08:01.625 049 12481.23 13.20 54475.07 88888.00 2016-02-18 13:08:01.750 049 12481.17 13.07 54475.12 88888.00 2016-02-18 13:08:01.875 049 12481.05 12.93 54475.15 88888.00 2016-02-18 13:08:02.000 049 12480.95 12.78 54475.15 88888.00 2016-02-18 13:08:02.125 049 12480.85 12.60 54475.20 88888.00 2016-02-18 13:08:02.250 049 12480.73 12.40 54475.20 88888.00 2016-02-18 13:08:02.375 049 12480.62 12.20 54475.22 88888.00 2016-02-18 13:08:02.500 049 12480.48 12.07 54475.22 88888.00 2016-02-18 13:08:02.625 049 12480.27 11.93 54475.25 88888.00 2016-02-18 13:08:02.750 049 12480.12 11.78 54475.28 88888.00 2016-02-18 13:08:02.875 049 12480.02 11.62 54475.30 88888.00 2016-02-18 13:08:03.000 049 12479.98 11.47 54475.32 88888.00 2016-02-18 13:08:03.125 049 12479.80 11.32 54475.38 88888.00 2016-02-18 13:08:03.250 049 12479.60 11.20 54475.40 88888.00 2016-02-18 13:08:03.375 049 12479.48 11.07 54475.40 88888.00 2016-02-18 13:08:03.500 049 12479.30 10.93 54475.47 88888.00 2016-02-18 13:08:03.625 049 12479.20 10.80 54475.53 88888.00 2016-02-18 13:08:03.750 049 12479.05 10.62 54475.57 88888.00 2016-02-18 13:08:03.875 049 12478.90 10.47 54475.62 88888.00 2016-02-18 13:08:04.000 049 12478.75 10.32 54475.62 88888.00 2016-02-18 13:08:04.125 049 12478.52 10.18 54475.68 88888.00 2016-02-18 13:08:04.250 049 12478.33 9.95 54475.70 88888.00 2016-02-18 13:08:04.375 049 12478.25 9.82 54475.75 88888.00 2016-02-18 13:08:04.500 049 12478.12 9.62 54475.78 88888.00 2016-02-18 13:08:04.625 049 12477.95 9.47 54475.80 88888.00 2016-02-18 13:08:04.750 049 12477.75 9.30 54475.85 88888.00 2016-02-18 13:08:04.875 049 12477.62 9.12 54475.88 88888.00 2016-02-18 13:08:05.000 049 12477.50 8.95 54475.90 88888.00 2016-02-18 13:08:05.125 049 12477.40 8.80 54475.93 88888.00 2016-02-18 13:08:05.250 049 12477.25 8.65 54475.95 88888.00 2016-02-18 13:08:05.375 049 12477.23 8.53 54475.97 88888.00 2016-02-18 13:08:05.500 049 12477.10 8.40 54475.97 88888.00 2016-02-18 13:08:05.625 049 12476.98 8.28 54476.00 88888.00 2016-02-18 13:08:05.750 049 12476.85 8.12 54476.03 88888.00 2016-02-18 13:08:05.875 049 12476.80 8.03 54476.05 88888.00 2016-02-18 13:08:06.000 049 12476.77 7.97 54476.03 88888.00 2016-02-18 13:08:06.125 049 12476.77 7.92 54476.05 88888.00 2016-02-18 13:08:06.250 049 12476.67 7.88 54476.07 88888.00 2016-02-18 13:08:06.375 049 12476.60 7.85 54476.07 88888.00 2016-02-18 13:08:06.500 049 12476.55 7.85 54476.07 88888.00 2016-02-18 13:08:06.625 049 12476.58 7.88 54476.07 88888.00 2016-02-18 13:08:06.750 049 12476.62 7.85 54476.05 88888.00 2016-02-18 13:08:06.875 049 12476.60 7.88 54476.05 88888.00 2016-02-18 13:08:07.000 049 12476.65 7.90 54476.03 88888.00 2016-02-18 13:08:07.125 049 12476.73 7.95 54476.05 88888.00 2016-02-18 13:08:07.250 049 12476.70 8.00 54476.00 88888.00 2016-02-18 13:08:07.375 049 12476.65 8.03 54476.00 88888.00 2016-02-18 13:08:07.500 049 12476.70 8.12 54475.97 88888.00 2016-02-18 13:08:07.625 049 12476.77 8.18 54475.95 88888.00 2016-02-18 13:08:07.750 049 12476.77 8.22 54475.95 88888.00 2016-02-18 13:08:07.875 049 12476.77 8.30 54475.90 88888.00 2016-02-18 13:08:08.000 049 12476.83 8.38 54475.90 88888.00 2016-02-18 13:08:08.125 049 12476.90 8.43 54475.88 88888.00 2016-02-18 13:08:08.250 049 12476.98 8.47 54475.88 88888.00 2016-02-18 13:08:08.375 049 12477.05 8.55 54475.85 88888.00 2016-02-18 13:08:08.500 049 12477.12 8.60 54475.80 88888.00 2016-02-18 13:08:08.625 049 12477.15 8.65 54475.78 88888.00 2016-02-18 13:08:08.750 049 12477.15 8.70 54475.78 88888.00 2016-02-18 13:08:08.875 049 12477.23 8.72 54475.75 88888.00 2016-02-18 13:08:09.000 049 12477.30 8.75 54475.70 88888.00 2016-02-18 13:08:09.125 049 12477.35 8.80 54475.70 88888.00 2016-02-18 13:08:09.250 049 12477.45 8.80 54475.68 88888.00 2016-02-18 13:08:09.375 049 12477.58 8.82 54475.65 88888.00 2016-02-18 13:08:09.500 049 12477.70 8.88 54475.65 88888.00 2016-02-18 13:08:09.625 049 12477.80 8.90 54475.62 88888.00 2016-02-18 13:08:09.750 049 12477.85 8.97 54475.60 88888.00 2016-02-18 13:08:09.875 049 12477.92 9.00 54475.60 88888.00 2016-02-18 13:08:10.000 049 12478.02 9.03 54475.57 88888.00 2016-02-18 13:08:10.125 049 12478.15 9.12 54475.55 88888.00 2016-02-18 13:08:10.250 049 12478.35 9.28 54475.55 88888.00 2016-02-18 13:08:10.375 049 12478.52 9.35 54475.53 88888.00 2016-02-18 13:08:10.500 049 12478.65 9.47 54475.47 88888.00 2016-02-18 13:08:10.625 049 12478.80 9.60 54475.45 88888.00 2016-02-18 13:08:10.750 049 12478.90 9.75 54475.40 88888.00 2016-02-18 13:08:10.875 049 12479.00 9.93 54475.38 88888.00 2016-02-18 13:08:11.000 049 12479.12 10.12 54475.32 88888.00 2016-02-18 13:08:11.125 049 12479.33 10.32 54475.28 88888.00 2016-02-18 13:08:11.250 049 12479.58 10.57 54475.22 88888.00 2016-02-18 13:08:11.375 049 12479.77 10.78 54475.20 88888.00 2016-02-18 13:08:11.500 049 12479.92 11.00 54475.15 88888.00 2016-02-18 13:08:11.625 049 12480.10 11.25 54475.10 88888.00 2016-02-18 13:08:11.750 049 12480.25 11.53 54475.05 88888.00 2016-02-18 13:08:11.875 049 12480.38 11.82 54475.00 88888.00 2016-02-18 13:08:12.000 049 12480.50 12.07 54474.95 88888.00 2016-02-18 13:08:12.125 049 12480.70 12.35 54474.93 88888.00 2016-02-18 13:08:12.250 049 12480.83 12.68 54474.88 88888.00 2016-02-18 13:08:12.375 049 12480.92 12.90 54474.80 88888.00 2016-02-18 13:08:12.500 049 12481.02 13.15 54474.78 88888.00 2016-02-18 13:08:12.625 049 12481.12 13.40 54474.78 88888.00 2016-02-18 13:08:12.750 049 12481.35 13.62 54474.75 88888.00 2016-02-18 13:08:12.875 049 12481.48 13.82 54474.65 88888.00 2016-02-18 13:08:13.000 049 12481.62 14.07 54474.60 88888.00 2016-02-18 13:08:13.125 049 12481.73 14.30 54474.57 88888.00 2016-02-18 13:08:13.250 049 12481.85 14.50 54474.55 88888.00 2016-02-18 13:08:13.375 049 12481.98 14.68 54474.55 88888.00 2016-02-18 13:08:13.500 049 12482.08 14.82 54474.53 88888.00 2016-02-18 13:08:13.625 049 12482.20 14.97 54474.50 88888.00 2016-02-18 13:08:13.750 049 12482.38 15.07 54474.47 88888.00 2016-02-18 13:08:13.875 049 12482.55 15.15 54474.47 88888.00 2016-02-18 13:08:14.000 049 12482.65 15.22 54474.45 88888.00 2016-02-18 13:08:14.125 049 12482.75 15.28 54474.43 88888.00 2016-02-18 13:08:14.250 049 12482.85 15.32 54474.40 88888.00 2016-02-18 13:08:14.375 049 12483.00 15.40 54474.40 88888.00 2016-02-18 13:08:14.500 049 12483.12 15.53 54474.38 88888.00 2016-02-18 13:08:14.625 049 12483.30 15.55 54474.38 88888.00 2016-02-18 13:08:14.750 049 12483.45 15.60 54474.38 88888.00 2016-02-18 13:08:14.875 049 12483.55 15.60 54474.35 88888.00 2016-02-18 13:08:15.000 049 12483.58 15.62 54474.35 88888.00 2016-02-18 13:08:15.125 049 12483.73 15.62 54474.35 88888.00 2016-02-18 13:08:15.250 049 12483.88 15.62 54474.35 88888.00 2016-02-18 13:08:15.375 049 12484.05 15.65 54474.32 88888.00 2016-02-18 13:08:15.500 049 12484.17 15.72 54474.32 88888.00 2016-02-18 13:08:15.625 049 12484.23 15.75 54474.35 88888.00 2016-02-18 13:08:15.750 049 12484.33 15.80 54474.32 88888.00 2016-02-18 13:08:15.875 049 12484.52 15.80 54474.35 88888.00 2016-02-18 13:08:16.000 049 12484.70 15.80 54474.32 88888.00 2016-02-18 13:08:16.125 049 12484.83 15.85 54474.30 88888.00 2016-02-18 13:08:16.250 049 12484.92 15.88 54474.30 88888.00 2016-02-18 13:08:16.375 049 12485.08 15.90 54474.30 88888.00 2016-02-18 13:08:16.500 049 12485.23 15.93 54474.28 88888.00 2016-02-18 13:08:16.625 049 12485.40 15.95 54474.28 88888.00 2016-02-18 13:08:16.750 049 12485.55 16.00 54474.28 88888.00 2016-02-18 13:08:16.875 049 12485.62 16.02 54474.25 88888.00 2016-02-18 13:08:17.000 049 12485.75 16.05 54474.25 88888.00 2016-02-18 13:08:17.125 049 12485.88 16.07 54474.28 88888.00 2016-02-18 13:08:17.250 049 12486.02 16.07 54474.30 88888.00 2016-02-18 13:08:17.375 049 12486.20 16.15 54474.30 88888.00 2016-02-18 13:08:17.500 049 12486.27 16.23 54474.25 88888.00 2016-02-18 13:08:17.625 049 12486.30 16.25 54474.25 88888.00 2016-02-18 13:08:17.750 049 12486.38 16.27 54474.22 88888.00 2016-02-18 13:08:17.875 049 12486.48 16.32 54474.22 88888.00 2016-02-18 13:08:18.000 049 12486.58 16.38 54474.22 88888.00 2016-02-18 13:08:18.125 049 12486.67 16.40 54474.22 88888.00 2016-02-18 13:08:18.250 049 12486.70 16.45 54474.25 88888.00 2016-02-18 13:08:18.375 049 12486.67 16.48 54474.22 88888.00 2016-02-18 13:08:18.500 049 12486.65 16.52 54474.22 88888.00 2016-02-18 13:08:18.625 049 12486.65 16.57 54474.25 88888.00 2016-02-18 13:08:18.750 049 12486.65 16.62 54474.28 88888.00 2016-02-18 13:08:18.875 049 12486.70 16.65 54474.28 88888.00 2016-02-18 13:08:19.000 049 12486.75 16.65 54474.25 88888.00 2016-02-18 13:08:19.125 049 12486.73 16.70 54474.28 88888.00 2016-02-18 13:08:19.250 049 12486.65 16.73 54474.28 88888.00 2016-02-18 13:08:19.375 049 12486.62 16.75 54474.30 88888.00 2016-02-18 13:08:19.500 049 12486.65 16.80 54474.30 88888.00 2016-02-18 13:08:19.625 049 12486.62 16.85 54474.30 88888.00 2016-02-18 13:08:19.750 049 12486.60 16.90 54474.30 88888.00 2016-02-18 13:08:19.875 049 12486.55 16.95 54474.30 88888.00 2016-02-18 13:08:20.000 049 12486.40 17.00 54474.32 88888.00 2016-02-18 13:08:20.125 049 12486.30 17.05 54474.32 88888.00 2016-02-18 13:08:20.250 049 12486.30 17.12 54474.35 88888.00 2016-02-18 13:08:20.375 049 12486.30 17.20 54474.38 88888.00 2016-02-18 13:08:20.500 049 12486.23 17.27 54474.38 88888.00 2016-02-18 13:08:20.625 049 12486.02 17.30 54474.38 88888.00 2016-02-18 13:08:20.750 049 12485.90 17.38 54474.38 88888.00 2016-02-18 13:08:20.875 049 12485.75 17.45 54474.40 88888.00 2016-02-18 13:08:21.000 049 12485.65 17.48 54474.40 88888.00 2016-02-18 13:08:21.125 049 12485.55 17.50 54474.40 88888.00 2016-02-18 13:08:21.250 049 12485.42 17.55 54474.45 88888.00 2016-02-18 13:08:21.375 049 12485.35 17.57 54474.47 88888.00 2016-02-18 13:08:21.500 049 12485.25 17.60 54474.50 88888.00 2016-02-18 13:08:21.625 049 12485.20 17.60 54474.47 88888.00 2016-02-18 13:08:21.750 049 12485.08 17.57 54474.47 88888.00 2016-02-18 13:08:21.875 049 12484.95 17.57 54474.50 88888.00 2016-02-18 13:08:22.000 049 12484.90 17.57 54474.53 88888.00 2016-02-18 13:08:22.125 049 12484.77 17.55 54474.53 88888.00 2016-02-18 13:08:22.250 049 12484.65 17.52 54474.53 88888.00 2016-02-18 13:08:22.375 049 12484.58 17.50 54474.55 88888.00 2016-02-18 13:08:22.500 049 12484.48 17.48 54474.57 88888.00 2016-02-18 13:08:22.625 049 12484.45 17.48 54474.57 88888.00 2016-02-18 13:08:22.750 049 12484.42 17.40 54474.60 88888.00 2016-02-18 13:08:22.875 049 12484.38 17.32 54474.62 88888.00 2016-02-18 13:08:23.000 049 12484.30 17.25 54474.60 88888.00 2016-02-18 13:08:23.125 049 12484.23 17.18 54474.62 88888.00 2016-02-18 13:08:23.250 049 12484.15 17.05 54474.68 88888.00 2016-02-18 13:08:23.375 049 12484.10 16.95 54474.70 88888.00 2016-02-18 13:08:23.500 049 12484.00 16.85 54474.70 88888.00 2016-02-18 13:08:23.625 049 12484.00 16.75 54474.70 88888.00 2016-02-18 13:08:23.750 049 12484.00 16.62 54474.72 88888.00 2016-02-18 13:08:23.875 049 12483.95 16.50 54474.72 88888.00 2016-02-18 13:08:24.000 049 12483.92 16.38 54474.75 88888.00 2016-02-18 13:08:24.125 049 12483.88 16.23 54474.80 88888.00 2016-02-18 13:08:24.250 049 12483.77 16.07 54474.82 88888.00 2016-02-18 13:08:24.375 049 12483.80 15.95 54474.82 88888.00 2016-02-18 13:08:24.500 049 12483.83 15.78 54474.82 88888.00 2016-02-18 13:08:24.625 049 12483.83 15.62 54474.82 88888.00 2016-02-18 13:08:24.750 049 12483.75 15.50 54474.82 88888.00 2016-02-18 13:08:24.875 049 12483.73 15.35 54474.85 88888.00 2016-02-18 13:08:25.000 049 12483.75 15.22 54474.82 88888.00 2016-02-18 13:08:25.125 049 12483.77 15.15 54474.85 88888.00 2016-02-18 13:08:25.250 049 12483.77 15.03 54474.85 88888.00 2016-02-18 13:08:25.375 049 12483.83 14.93 54474.85 88888.00 2016-02-18 13:08:25.500 049 12483.88 14.88 54474.85 88888.00 2016-02-18 13:08:25.625 049 12483.95 14.80 54474.85 88888.00 2016-02-18 13:08:25.750 049 12484.05 14.78 54474.82 88888.00 2016-02-18 13:08:25.875 049 12484.10 14.75 54474.80 88888.00 2016-02-18 13:08:26.000 049 12484.17 14.82 54474.78 88888.00 2016-02-18 13:08:26.125 049 12484.25 14.88 54474.78 88888.00 2016-02-18 13:08:26.250 049 12484.30 14.95 54474.78 88888.00 2016-02-18 13:08:26.375 049 12484.40 15.00 54474.78 88888.00 2016-02-18 13:08:26.500 049 12484.50 15.15 54474.75 88888.00 2016-02-18 13:08:26.625 049 12484.65 15.22 54474.75 88888.00 2016-02-18 13:08:26.750 049 12484.73 15.35 54474.72 88888.00 2016-02-18 13:08:26.875 049 12484.75 15.50 54474.70 88888.00 2016-02-18 13:08:27.000 049 12484.80 15.70 54474.68 88888.00 2016-02-18 13:08:27.125 049 12484.85 15.90 54474.65 88888.00 2016-02-18 13:08:27.250 049 12484.88 16.10 54474.62 88888.00 2016-02-18 13:08:27.375 049 12484.98 16.25 54474.65 88888.00 2016-02-18 13:08:27.500 049 12485.08 16.43 54474.60 88888.00 2016-02-18 13:08:27.625 049 12485.10 16.60 54474.57 88888.00 2016-02-18 13:08:27.750 049 12485.15 16.73 54474.55 88888.00 2016-02-18 13:08:27.875 049 12485.23 16.88 54474.53 88888.00 2016-02-18 13:08:28.000 049 12485.25 17.00 54474.55 88888.00 2016-02-18 13:08:28.125 049 12485.27 17.10 54474.57 88888.00 2016-02-18 13:08:28.250 049 12485.27 17.18 54474.57 88888.00 2016-02-18 13:08:28.375 049 12485.38 17.25 54474.55 88888.00 2016-02-18 13:08:28.500 049 12485.40 17.32 54474.55 88888.00 2016-02-18 13:08:28.625 049 12485.42 17.32 54474.55 88888.00 2016-02-18 13:08:28.750 049 12485.48 17.32 54474.55 88888.00 2016-02-18 13:08:28.875 049 12485.48 17.32 54474.55 88888.00 2016-02-18 13:08:29.000 049 12485.40 17.35 54474.55 88888.00 2016-02-18 13:08:29.125 049 12485.42 17.32 54474.60 88888.00 2016-02-18 13:08:29.250 049 12485.48 17.27 54474.60 88888.00 2016-02-18 13:08:29.375 049 12485.52 17.25 54474.65 88888.00 2016-02-18 13:08:29.500 049 12485.42 17.20 54474.62 88888.00 2016-02-18 13:08:29.625 049 12485.35 17.18 54474.62 88888.00 2016-02-18 13:08:29.750 049 12485.33 17.15 54474.65 88888.00 2016-02-18 13:08:29.875 049 12485.35 17.10 54474.70 88888.00 2016-02-18 13:08:30.000 049 12485.27 17.02 54474.68 88888.00 2016-02-18 13:08:30.125 049 12485.23 16.98 54474.70 88888.00 2016-02-18 13:08:30.250 049 12485.12 16.90 54474.72 88888.00 2016-02-18 13:08:30.375 049 12485.02 16.85 54474.75 88888.00 2016-02-18 13:08:30.500 049 12485.00 16.80 54474.82 88888.00 2016-02-18 13:08:30.625 049 12484.95 16.75 54474.85 88888.00 2016-02-18 13:08:30.750 049 12484.83 16.70 54474.88 88888.00 2016-02-18 13:08:30.875 049 12484.75 16.62 54474.93 88888.00 2016-02-18 13:08:31.000 049 12484.58 16.52 54474.95 88888.00 2016-02-18 13:08:31.125 049 12484.45 16.48 54474.97 88888.00 2016-02-18 13:08:31.250 049 12484.33 16.38 54475.03 88888.00 2016-02-18 13:08:31.375 049 12484.23 16.25 54475.03 88888.00 2016-02-18 13:08:31.500 049 12484.08 16.12 54475.05 88888.00 2016-02-18 13:08:31.625 049 12483.95 16.02 54475.10 88888.00 2016-02-18 13:08:31.750 049 12483.88 15.90 54475.12 88888.00 2016-02-18 13:08:31.875 049 12483.80 15.75 54475.15 88888.00 2016-02-18 13:08:32.000 049 12483.77 15.55 54475.18 88888.00 2016-02-18 13:08:32.125 049 12483.67 15.38 54475.22 88888.00 2016-02-18 13:08:32.250 049 12483.55 15.18 54475.25 88888.00 2016-02-18 13:08:32.375 049 12483.40 15.05 54475.25 88888.00 2016-02-18 13:08:32.500 049 12483.30 14.85 54475.25 88888.00 2016-02-18 13:08:32.625 049 12483.30 14.70 54475.28 88888.00 2016-02-18 13:08:32.750 049 12483.30 14.53 54475.30 88888.00 2016-02-18 13:08:32.875 049 12483.27 14.38 54475.30 88888.00 2016-02-18 13:08:33.000 049 12483.25 14.20 54475.30 88888.00 2016-02-18 13:08:33.125 049 12483.25 13.97 54475.30 88888.00 2016-02-18 13:08:33.250 049 12483.25 13.82 54475.32 88888.00 2016-02-18 13:08:33.375 049 12483.27 13.70 54475.32 88888.00 2016-02-18 13:08:33.500 049 12483.33 13.60 54475.30 88888.00 2016-02-18 13:08:33.625 049 12483.40 13.53 54475.30 88888.00 2016-02-18 13:08:33.750 049 12483.42 13.38 54475.30 88888.00 2016-02-18 13:08:33.875 049 12483.42 13.20 54475.32 88888.00 2016-02-18 13:08:34.000 049 12483.50 13.07 54475.30 88888.00 2016-02-18 13:08:34.125 049 12483.55 12.95 54475.30 88888.00 2016-02-18 13:08:34.250 049 12483.60 12.82 54475.30 88888.00 2016-02-18 13:08:34.375 049 12483.67 12.75 54475.30 88888.00 2016-02-18 13:08:34.500 049 12483.75 12.65 54475.28 88888.00 2016-02-18 13:08:34.625 049 12483.83 12.55 54475.25 88888.00 2016-02-18 13:08:34.750 049 12483.90 12.40 54475.25 88888.00 2016-02-18 13:08:34.875 049 12483.92 12.28 54475.20 88888.00 2016-02-18 13:08:35.000 049 12484.00 12.15 54475.15 88888.00 2016-02-18 13:08:35.125 049 12484.12 12.03 54475.18 88888.00 2016-02-18 13:08:35.250 049 12484.20 11.88 54475.20 88888.00 2016-02-18 13:08:35.375 049 12484.15 11.78 54475.18 88888.00 2016-02-18 13:08:35.500 049 12484.15 11.65 54475.15 88888.00 2016-02-18 13:08:35.625 049 12484.25 11.55 54475.15 88888.00 2016-02-18 13:08:35.750 049 12484.35 11.45 54475.12 88888.00 2016-02-18 13:08:35.875 049 12484.45 11.32 54475.10 88888.00 2016-02-18 13:08:36.000 049 12484.55 11.20 54475.05 88888.00 2016-02-18 13:08:36.125 049 12484.58 11.10 54475.05 88888.00 2016-02-18 13:08:36.250 049 12484.58 10.95 54475.05 88888.00 2016-02-18 13:08:36.375 049 12484.65 10.88 54475.00 88888.00 2016-02-18 13:08:36.500 049 12484.80 10.75 54474.97 88888.00 2016-02-18 13:08:36.625 049 12484.88 10.68 54475.00 88888.00 2016-02-18 13:08:36.750 049 12484.90 10.55 54474.97 88888.00 2016-02-18 13:08:36.875 049 12484.90 10.43 54474.95 88888.00 2016-02-18 13:08:37.000 049 12484.98 10.32 54474.90 88888.00 2016-02-18 13:08:37.125 049 12485.05 10.25 54474.93 88888.00 2016-02-18 13:08:37.250 049 12485.10 10.12 54474.93 88888.00 2016-02-18 13:08:37.375 049 12485.20 10.03 54474.90 88888.00 2016-02-18 13:08:37.500 049 12485.23 9.93 54474.88 88888.00 2016-02-18 13:08:37.625 049 12485.25 9.82 54474.82 88888.00 2016-02-18 13:08:37.750 049 12485.35 9.72 54474.82 88888.00 2016-02-18 13:08:37.875 049 12485.48 9.65 54474.80 88888.00 2016-02-18 13:08:38.000 049 12485.58 9.57 54474.80 88888.00 2016-02-18 13:08:38.125 049 12485.67 9.43 54474.78 88888.00 2016-02-18 13:08:38.250 049 12485.75 9.32 54474.80 88888.00 2016-02-18 13:08:38.375 049 12485.85 9.28 54474.78 88888.00 2016-02-18 13:08:38.500 049 12485.92 9.18 54474.72 88888.00 2016-02-18 13:08:38.625 049 12486.00 9.10 54474.72 88888.00 2016-02-18 13:08:38.750 049 12486.10 9.00 54474.70 88888.00 2016-02-18 13:08:38.875 049 12486.25 8.95 54474.70 88888.00 2016-02-18 13:08:39.000 049 12486.38 8.88 54474.68 88888.00 2016-02-18 13:08:39.125 049 12486.40 8.82 54474.68 88888.00 2016-02-18 13:08:39.250 049 12486.42 8.75 54474.62 88888.00 2016-02-18 13:08:39.375 049 12486.48 8.70 54474.62 88888.00 2016-02-18 13:08:39.500 049 12486.55 8.62 54474.60 88888.00 2016-02-18 13:08:39.625 049 12486.62 8.57 54474.57 88888.00 2016-02-18 13:08:39.750 049 12486.70 8.53 54474.60 88888.00 2016-02-18 13:08:39.875 049 12486.75 8.45 54474.57 88888.00 2016-02-18 13:08:40.000 049 12486.80 8.40 54474.57 88888.00 2016-02-18 13:08:40.125 049 12486.88 8.30 54474.57 88888.00 2016-02-18 13:08:40.250 049 12486.90 8.22 54474.57 88888.00 2016-02-18 13:08:40.375 049 12486.92 8.15 54474.55 88888.00 2016-02-18 13:08:40.500 049 12486.90 8.10 54474.53 88888.00 2016-02-18 13:08:40.625 049 12486.88 8.00 54474.53 88888.00 2016-02-18 13:08:40.750 049 12486.92 7.90 54474.55 88888.00 2016-02-18 13:08:40.875 049 12487.05 7.80 54474.53 88888.00 2016-02-18 13:08:41.000 049 12487.10 7.72 54474.53 88888.00 2016-02-18 13:08:41.125 049 12487.10 7.65 54474.53 88888.00 2016-02-18 13:08:41.250 049 12487.10 7.55 54474.50 88888.00 2016-02-18 13:08:41.375 049 12487.17 7.47 54474.53 88888.00 2016-02-18 13:08:41.500 049 12487.30 7.45 54474.50 88888.00 2016-02-18 13:08:41.625 049 12487.33 7.40 54474.50 88888.00 2016-02-18 13:08:41.750 049 12487.30 7.35 54474.47 88888.00 2016-02-18 13:08:41.875 049 12487.35 7.33 54474.47 88888.00 2016-02-18 13:08:42.000 049 12487.45 7.33 54474.45 88888.00 2016-02-18 13:08:42.125 049 12487.55 7.35 54474.43 88888.00 2016-02-18 13:08:42.250 049 12487.55 7.42 54474.43 88888.00 2016-02-18 13:08:42.375 049 12487.70 7.50 54474.40 88888.00 2016-02-18 13:08:42.500 049 12487.80 7.62 54474.38 88888.00 2016-02-18 13:08:42.625 049 12487.80 7.75 54474.35 88888.00 2016-02-18 13:08:42.750 049 12487.90 7.95 54474.32 88888.00 2016-02-18 13:08:42.875 049 12488.02 8.15 54474.30 88888.00 2016-02-18 13:08:43.000 049 12488.08 8.38 54474.28 88888.00 2016-02-18 13:08:43.125 049 12488.12 8.62 54474.28 88888.00 2016-02-18 13:08:43.250 049 12488.23 8.85 54474.25 88888.00 2016-02-18 13:08:43.375 049 12488.33 9.07 54474.25 88888.00 2016-02-18 13:08:43.500 049 12488.35 9.35 54474.20 88888.00 2016-02-18 13:08:43.625 049 12488.33 9.65 54474.15 88888.00 2016-02-18 13:08:43.750 049 12488.38 9.95 54474.12 88888.00 2016-02-18 13:08:43.875 049 12488.35 10.25 54474.07 88888.00 2016-02-18 13:08:44.000 049 12488.42 10.55 54474.10 88888.00 2016-02-18 13:08:44.125 049 12488.45 10.90 54474.12 88888.00 2016-02-18 13:08:44.250 049 12488.48 11.30 54474.10 88888.00 2016-02-18 13:08:44.375 049 12488.45 11.57 54474.03 88888.00 2016-02-18 13:08:44.500 049 12488.35 11.93 54474.03 88888.00 2016-02-18 13:08:44.625 049 12488.27 12.20 54474.03 88888.00 2016-02-18 13:08:44.750 049 12488.25 12.55 54474.05 88888.00 2016-02-18 13:08:44.875 049 12488.25 12.85 54474.05 88888.00 2016-02-18 13:08:45.000 049 12488.20 13.15 54474.00 88888.00 2016-02-18 13:08:45.125 049 12488.10 13.47 54474.00 88888.00 2016-02-18 13:08:45.250 049 12488.02 13.72 54474.00 88888.00 2016-02-18 13:08:45.375 049 12488.00 13.95 54474.03 88888.00 2016-02-18 13:08:45.500 049 12487.92 14.25 54474.00 88888.00 2016-02-18 13:08:45.625 049 12487.85 14.53 54474.03 88888.00 2016-02-18 13:08:45.750 049 12487.73 14.78 54474.03 88888.00 2016-02-18 13:08:45.875 049 12487.67 14.95 54474.07 88888.00 2016-02-18 13:08:46.000 049 12487.58 15.12 54474.07 88888.00 2016-02-18 13:08:46.125 049 12487.48 15.28 54474.10 88888.00 2016-02-18 13:08:46.250 049 12487.38 15.47 54474.15 88888.00 2016-02-18 13:08:46.375 049 12487.35 15.57 54474.12 88888.00 2016-02-18 13:08:46.500 049 12487.25 15.65 54474.18 88888.00 2016-02-18 13:08:46.625 049 12487.23 15.72 54474.20 88888.00 2016-02-18 13:08:46.750 049 12487.20 15.80 54474.22 88888.00 2016-02-18 13:08:46.875 049 12487.12 15.88 54474.28 88888.00 2016-02-18 13:08:47.000 049 12487.08 15.88 54474.28 88888.00 2016-02-18 13:08:47.125 049 12487.08 15.90 54474.30 88888.00 2016-02-18 13:08:47.250 049 12486.98 15.95 54474.38 88888.00 2016-02-18 13:08:47.375 049 12486.95 16.02 54474.38 88888.00 2016-02-18 13:08:47.500 049 12486.85 16.07 54474.40 88888.00 2016-02-18 13:08:47.625 049 12486.80 16.07 54474.43 88888.00 2016-02-18 13:08:47.750 049 12486.77 16.10 54474.47 88888.00 2016-02-18 13:08:47.875 049 12486.80 16.10 54474.50 88888.00 2016-02-18 13:08:48.000 049 12486.83 16.07 54474.55 88888.00 2016-02-18 13:08:48.125 049 12486.80 16.02 54474.60 88888.00 2016-02-18 13:08:48.250 049 12486.75 16.00 54474.68 88888.00 2016-02-18 13:08:48.375 049 12486.70 16.00 54474.72 88888.00 2016-02-18 13:08:48.500 049 12486.67 15.95 54474.72 88888.00 2016-02-18 13:08:48.625 049 12486.67 15.90 54474.78 88888.00 2016-02-18 13:08:48.750 049 12486.62 15.85 54474.85 88888.00 2016-02-18 13:08:48.875 049 12486.55 15.80 54474.85 88888.00 2016-02-18 13:08:49.000 049 12486.55 15.70 54474.88 88888.00 2016-02-18 13:08:49.125 049 12486.55 15.60 54474.97 88888.00 2016-02-18 13:08:49.250 049 12486.52 15.50 54475.00 88888.00 2016-02-18 13:08:49.375 049 12486.55 15.45 54475.03 88888.00 2016-02-18 13:08:49.500 049 12486.55 15.38 54475.07 88888.00 2016-02-18 13:08:49.625 049 12486.52 15.28 54475.10 88888.00 2016-02-18 13:08:49.750 049 12486.48 15.22 54475.15 88888.00 2016-02-18 13:08:49.875 049 12486.42 15.15 54475.20 88888.00 2016-02-18 13:08:50.000 049 12486.35 15.07 54475.22 88888.00 2016-02-18 13:08:50.125 049 12486.27 14.97 54475.25 88888.00 2016-02-18 13:08:50.250 049 12486.20 14.85 54475.32 88888.00 2016-02-18 13:08:50.375 049 12486.17 14.75 54475.35 88888.00 2016-02-18 13:08:50.500 049 12486.17 14.68 54475.38 88888.00 2016-02-18 13:08:50.625 049 12486.17 14.60 54475.40 88888.00 2016-02-18 13:08:50.750 049 12486.15 14.50 54475.43 88888.00 2016-02-18 13:08:50.875 049 12486.10 14.35 54475.47 88888.00 2016-02-18 13:08:51.000 049 12486.02 14.22 54475.53 88888.00 2016-02-18 13:08:51.125 049 12485.92 14.10 54475.57 88888.00 2016-02-18 13:08:51.250 049 12485.85 13.97 54475.60 88888.00 2016-02-18 13:08:51.375 049 12485.85 13.90 54475.62 88888.00 2016-02-18 13:08:51.500 049 12485.85 13.72 54475.62 88888.00 2016-02-18 13:08:51.625 049 12485.83 13.60 54475.65 88888.00 2016-02-18 13:08:51.750 049 12485.75 13.47 54475.68 88888.00 2016-02-18 13:08:51.875 049 12485.70 13.32 54475.72 88888.00 2016-02-18 13:08:52.000 049 12485.73 13.15 54475.72 88888.00 2016-02-18 13:08:52.125 049 12485.70 12.97 54475.72 88888.00 2016-02-18 13:08:52.250 049 12485.70 12.80 54475.78 88888.00 2016-02-18 13:08:52.375 049 12485.67 12.70 54475.78 88888.00 2016-02-18 13:08:52.500 049 12485.65 12.53 54475.75 88888.00 2016-02-18 13:08:52.625 049 12485.67 12.35 54475.80 88888.00 2016-02-18 13:08:52.750 049 12485.75 12.18 54475.82 88888.00 2016-02-18 13:08:52.875 049 12485.77 12.03 54475.82 88888.00 2016-02-18 13:08:53.000 049 12485.83 11.85 54475.82 88888.00 2016-02-18 13:08:53.125 049 12485.90 11.68 54475.80 88888.00 2016-02-18 13:08:53.250 049 12485.98 11.50 54475.82 88888.00 2016-02-18 13:08:53.375 049 12486.08 11.38 54475.85 88888.00 2016-02-18 13:08:53.500 049 12486.12 11.22 54475.85 88888.00 2016-02-18 13:08:53.625 049 12486.23 11.07 54475.82 88888.00 2016-02-18 13:08:53.750 049 12486.27 10.90 54475.82 88888.00 2016-02-18 13:08:53.875 049 12486.38 10.75 54475.82 88888.00 2016-02-18 13:08:54.000 049 12486.48 10.62 54475.80 88888.00 2016-02-18 13:08:54.125 049 12486.58 10.47 54475.82 88888.00 2016-02-18 13:08:54.250 049 12486.67 10.35 54475.82 88888.00 2016-02-18 13:08:54.375 049 12486.80 10.28 54475.80 88888.00 2016-02-18 13:08:54.500 049 12486.85 10.12 54475.80 88888.00 2016-02-18 13:08:54.625 049 12486.90 10.03 54475.75 88888.00 2016-02-18 13:08:54.750 049 12486.98 9.90 54475.75 88888.00 2016-02-18 13:08:54.875 049 12487.10 9.80 54475.75 88888.00 2016-02-18 13:08:55.000 049 12487.20 9.70 54475.72 88888.00 2016-02-18 13:08:55.125 049 12487.27 9.62 54475.70 88888.00 2016-02-18 13:08:55.250 049 12487.35 9.53 54475.65 88888.00 2016-02-18 13:08:55.375 049 12487.42 9.47 54475.62 88888.00 2016-02-18 13:08:55.500 049 12487.55 9.43 54475.60 88888.00 2016-02-18 13:08:55.625 049 12487.70 9.38 54475.60 88888.00 2016-02-18 13:08:55.750 049 12487.83 9.38 54475.57 88888.00 2016-02-18 13:08:55.875 049 12487.90 9.35 54475.57 88888.00 2016-02-18 13:08:56.000 049 12487.92 9.35 54475.57 88888.00 2016-02-18 13:08:56.125 049 12487.98 9.35 54475.55 88888.00 2016-02-18 13:08:56.250 049 12488.05 9.40 54475.50 88888.00 2016-02-18 13:08:56.375 049 12488.12 9.45 54475.50 88888.00 2016-02-18 13:08:56.500 049 12488.08 9.45 54475.47 88888.00 2016-02-18 13:08:56.625 049 12488.08 9.50 54475.47 88888.00 2016-02-18 13:08:56.750 049 12488.08 9.53 54475.45 88888.00 2016-02-18 13:08:56.875 049 12488.02 9.55 54475.40 88888.00 2016-02-18 13:08:57.000 049 12488.05 9.55 54475.38 88888.00 2016-02-18 13:08:57.125 049 12488.08 9.57 54475.35 88888.00 2016-02-18 13:08:57.250 049 12488.08 9.62 54475.38 88888.00 2016-02-18 13:08:57.375 049 12488.12 9.62 54475.38 88888.00 2016-02-18 13:08:57.500 049 12488.12 9.65 54475.32 88888.00 2016-02-18 13:08:57.625 049 12488.12 9.65 54475.32 88888.00 2016-02-18 13:08:57.750 049 12488.08 9.70 54475.32 88888.00 2016-02-18 13:08:57.875 049 12488.02 9.68 54475.32 88888.00 2016-02-18 13:08:58.000 049 12488.00 9.70 54475.30 88888.00 2016-02-18 13:08:58.125 049 12488.02 9.70 54475.32 88888.00 2016-02-18 13:08:58.250 049 12488.00 9.78 54475.32 88888.00 2016-02-18 13:08:58.375 049 12488.00 9.80 54475.30 88888.00 2016-02-18 13:08:58.500 049 12487.92 9.82 54475.28 88888.00 2016-02-18 13:08:58.625 049 12487.88 9.82 54475.28 88888.00 2016-02-18 13:08:58.750 049 12487.85 9.80 54475.30 88888.00 2016-02-18 13:08:58.875 049 12487.77 9.82 54475.28 88888.00 2016-02-18 13:08:59.000 049 12487.75 9.82 54475.30 88888.00 2016-02-18 13:08:59.125 049 12487.75 9.85 54475.32 88888.00 2016-02-18 13:08:59.250 049 12487.75 9.80 54475.32 88888.00 2016-02-18 13:08:59.375 049 12487.67 9.80 54475.32 88888.00 2016-02-18 13:08:59.500 049 12487.58 9.80 54475.35 88888.00 2016-02-18 13:08:59.625 049 12487.55 9.78 54475.32 88888.00 2016-02-18 13:08:59.750 049 12487.58 9.75 54475.35 88888.00 2016-02-18 13:08:59.875 049 12487.42 9.75 54475.38 88888.00 2016-02-18 13:09:00.000 049 12487.33 9.70 54475.38 88888.00 2016-02-18 13:09:00.125 049 12487.33 9.68 54475.38 88888.00 2016-02-18 13:09:00.250 049 12487.25 9.62 54475.40 88888.00 2016-02-18 13:09:00.375 049 12487.23 9.60 54475.40 88888.00 2016-02-18 13:09:00.500 049 12487.15 9.57 54475.45 88888.00 2016-02-18 13:09:00.625 049 12487.08 9.53 54475.47 88888.00 2016-02-18 13:09:00.750 049 12487.02 9.50 54475.45 88888.00 2016-02-18 13:09:00.875 049 12486.98 9.43 54475.47 88888.00 2016-02-18 13:09:01.000 049 12487.02 9.35 54475.47 88888.00 2016-02-18 13:09:01.125 049 12487.02 9.30 54475.50 88888.00 2016-02-18 13:09:01.250 049 12486.95 9.22 54475.55 88888.00 2016-02-18 13:09:01.375 049 12486.90 9.18 54475.57 88888.00 2016-02-18 13:09:01.500 049 12486.85 9.12 54475.57 88888.00 2016-02-18 13:09:01.625 049 12486.77 9.05 54475.57 88888.00 2016-02-18 13:09:01.750 049 12486.70 8.97 54475.57 88888.00 2016-02-18 13:09:01.875 049 12486.73 8.88 54475.57 88888.00 2016-02-18 13:09:02.000 049 12486.77 8.82 54475.60 88888.00 2016-02-18 13:09:02.125 049 12486.67 8.80 54475.62 88888.00 2016-02-18 13:09:02.250 049 12486.62 8.70 54475.65 88888.00 2016-02-18 13:09:02.375 049 12486.65 8.62 54475.65 88888.00 2016-02-18 13:09:02.500 049 12486.70 8.55 54475.65 88888.00 2016-02-18 13:09:02.625 049 12486.73 8.50 54475.65 88888.00 2016-02-18 13:09:02.750 049 12486.70 8.47 54475.65 88888.00 2016-02-18 13:09:02.875 049 12486.67 8.43 54475.65 88888.00 2016-02-18 13:09:03.000 049 12486.75 8.35 54475.65 88888.00 2016-02-18 13:09:03.125 049 12486.77 8.28 54475.70 88888.00 2016-02-18 13:09:03.250 049 12486.70 8.25 54475.72 88888.00 2016-02-18 13:09:03.375 049 12486.75 8.25 54475.72 88888.00 2016-02-18 13:09:03.500 049 12486.83 8.22 54475.70 88888.00 2016-02-18 13:09:03.625 049 12486.83 8.22 54475.72 88888.00 2016-02-18 13:09:03.750 049 12486.77 8.20 54475.72 88888.00 2016-02-18 13:09:03.875 049 12486.77 8.22 54475.70 88888.00 2016-02-18 13:09:04.000 049 12486.83 8.20 54475.68 88888.00 2016-02-18 13:09:04.125 049 12486.88 8.20 54475.72 88888.00 2016-02-18 13:09:04.250 049 12486.92 8.15 54475.72 88888.00 2016-02-18 13:09:04.375 049 12486.95 8.15 54475.70 88888.00 2016-02-18 13:09:04.500 049 12487.00 8.12 54475.68 88888.00 2016-02-18 13:09:04.625 049 12487.00 8.12 54475.65 88888.00 2016-02-18 13:09:04.750 049 12486.98 8.10 54475.70 88888.00 2016-02-18 13:09:04.875 049 12486.98 8.07 54475.70 88888.00 2016-02-18 13:09:05.000 049 12487.05 8.05 54475.68 88888.00 2016-02-18 13:09:05.125 049 12487.12 8.03 54475.72 88888.00 2016-02-18 13:09:05.250 049 12487.17 8.00 54475.72 88888.00 2016-02-18 13:09:05.375 049 12487.17 7.95 54475.70 88888.00 2016-02-18 13:09:05.500 049 12487.10 7.92 54475.70 88888.00 2016-02-18 13:09:05.625 049 12487.15 7.92 54475.70 88888.00 2016-02-18 13:09:05.750 049 12487.23 7.88 54475.70 88888.00 2016-02-18 13:09:05.875 049 12487.33 7.80 54475.72 88888.00 2016-02-18 13:09:06.000 049 12487.40 7.78 54475.70 88888.00 2016-02-18 13:09:06.125 049 12487.42 7.80 54475.70 88888.00 2016-02-18 13:09:06.250 049 12487.42 7.78 54475.70 88888.00 2016-02-18 13:09:06.375 049 12487.55 7.75 54475.68 88888.00 2016-02-18 13:09:06.500 049 12487.65 7.70 54475.65 88888.00 2016-02-18 13:09:06.625 049 12487.73 7.70 54475.65 88888.00 2016-02-18 13:09:06.750 049 12487.77 7.72 54475.65 88888.00 2016-02-18 13:09:06.875 049 12487.83 7.75 54475.65 88888.00 2016-02-18 13:09:07.000 049 12487.95 7.72 54475.65 88888.00 2016-02-18 13:09:07.125 049 12488.00 7.75 54475.68 88888.00 2016-02-18 13:09:07.250 049 12488.02 7.75 54475.65 88888.00 2016-02-18 13:09:07.375 049 12488.12 7.70 54475.62 88888.00 2016-02-18 13:09:07.500 049 12488.23 7.70 54475.62 88888.00 2016-02-18 13:09:07.625 049 12488.30 7.72 54475.62 88888.00 2016-02-18 13:09:07.750 049 12488.40 7.72 54475.62 88888.00 2016-02-18 13:09:07.875 049 12488.50 7.75 54475.62 88888.00 2016-02-18 13:09:08.000 049 12488.60 7.75 54475.62 88888.00 2016-02-18 13:09:08.125 049 12488.65 7.72 54475.65 88888.00 2016-02-18 13:09:08.250 049 12488.70 7.78 54475.65 88888.00 2016-02-18 13:09:08.375 049 12488.77 7.78 54475.62 88888.00 2016-02-18 13:09:08.500 049 12488.85 7.78 54475.60 88888.00 2016-02-18 13:09:08.625 049 12488.98 7.83 54475.60 88888.00 2016-02-18 13:09:08.750 049 12489.02 7.83 54475.60 88888.00 2016-02-18 13:09:08.875 049 12489.12 7.80 54475.60 88888.00 2016-02-18 13:09:09.000 049 12489.20 7.78 54475.55 88888.00 2016-02-18 13:09:09.125 049 12489.30 7.80 54475.57 88888.00 2016-02-18 13:09:09.250 049 12489.30 7.80 54475.57 88888.00 2016-02-18 13:09:09.375 049 12489.38 7.80 54475.57 88888.00 2016-02-18 13:09:09.500 049 12489.48 7.83 54475.55 88888.00 2016-02-18 13:09:09.625 049 12489.58 7.80 54475.53 88888.00 2016-02-18 13:09:09.750 049 12489.62 7.83 54475.53 88888.00 2016-02-18 13:09:09.875 049 12489.70 7.78 54475.53 88888.00 2016-02-18 13:09:10.000 049 12489.80 7.78 54475.50 88888.00 2016-02-18 13:09:10.125 049 12489.85 7.78 54475.53 88888.00 2016-02-18 13:09:10.250 049 12489.92 7.80 54475.50 88888.00 2016-02-18 13:09:10.375 049 12490.00 7.83 54475.45 88888.00 2016-02-18 13:09:10.500 049 12490.05 7.85 54475.47 88888.00 2016-02-18 13:09:10.625 049 12490.12 7.85 54475.47 88888.00 2016-02-18 13:09:10.750 049 12490.17 7.88 54475.47 88888.00 2016-02-18 13:09:10.875 049 12490.23 7.90 54475.45 88888.00 2016-02-18 13:09:11.000 049 12490.30 7.90 54475.40 88888.00 2016-02-18 13:09:11.125 049 12490.35 7.92 54475.40 88888.00 2016-02-18 13:09:11.250 049 12490.35 7.92 54475.38 88888.00 2016-02-18 13:09:11.375 049 12490.40 7.92 54475.38 88888.00 2016-02-18 13:09:11.500 049 12490.45 7.95 54475.35 88888.00 2016-02-18 13:09:11.625 049 12490.48 7.95 54475.32 88888.00 2016-02-18 13:09:11.750 049 12490.52 7.97 54475.35 88888.00 2016-02-18 13:09:11.875 049 12490.58 8.00 54475.32 88888.00 2016-02-18 13:09:12.000 049 12490.62 8.03 54475.32 88888.00 2016-02-18 13:09:12.125 049 12490.52 8.00 54475.32 88888.00 2016-02-18 13:09:12.250 049 12490.45 8.00 54475.32 88888.00 2016-02-18 13:09:12.375 049 12490.38 8.00 54475.30 88888.00 2016-02-18 13:09:12.500 049 12490.30 7.97 54475.30 88888.00 2016-02-18 13:09:12.625 049 12490.25 7.95 54475.30 88888.00 2016-02-18 13:09:12.750 049 12490.17 7.88 54475.32 88888.00 2016-02-18 13:09:12.875 049 12490.08 7.85 54475.30 88888.00 2016-02-18 13:09:13.000 049 12489.92 7.75 54475.30 88888.00 2016-02-18 13:09:13.125 049 12489.80 7.70 54475.35 88888.00 2016-02-18 13:09:13.250 049 12489.62 7.60 54475.35 88888.00 2016-02-18 13:09:13.375 049 12489.50 7.55 54475.35 88888.00 2016-02-18 13:09:13.500 049 12489.35 7.50 54475.40 88888.00 2016-02-18 13:09:13.625 049 12489.12 7.40 54475.45 88888.00 2016-02-18 13:09:13.750 049 12488.88 7.33 54475.47 88888.00 2016-02-18 13:09:13.875 049 12488.73 7.25 54475.53 88888.00 2016-02-18 13:09:14.000 049 12488.52 7.17 54475.55 88888.00 2016-02-18 13:09:14.125 049 12488.25 7.10 54475.57 88888.00 2016-02-18 13:09:14.250 049 12488.00 6.95 54475.65 88888.00 2016-02-18 13:09:14.375 049 12487.75 6.85 54475.68 88888.00 2016-02-18 13:09:14.500 049 12487.48 6.72 54475.70 88888.00 2016-02-18 13:09:14.625 049 12487.23 6.58 54475.78 88888.00 2016-02-18 13:09:14.750 049 12487.00 6.42 54475.82 88888.00 2016-02-18 13:09:14.875 049 12486.77 6.30 54475.88 88888.00 2016-02-18 13:09:15.000 049 12486.58 6.10 54475.93 88888.00 2016-02-18 13:09:15.125 049 12486.42 5.92 54475.97 88888.00 2016-02-18 13:09:15.250 049 12486.15 5.70 54476.00 88888.00 2016-02-18 13:09:15.375 049 12486.00 5.62 54476.05 88888.00 2016-02-18 13:09:15.500 049 12485.85 5.50 54476.10 88888.00 2016-02-18 13:09:15.625 049 12485.67 5.35 54476.12 88888.00 2016-02-18 13:09:15.750 049 12485.52 5.22 54476.20 88888.00 2016-02-18 13:09:15.875 049 12485.38 5.08 54476.25 88888.00 2016-02-18 13:09:16.000 049 12485.15 4.95 54476.28 88888.00 2016-02-18 13:09:16.125 049 12484.98 4.92 54476.35 88888.00 2016-02-18 13:09:16.250 049 12484.77 4.90 54476.40 88888.00 2016-02-18 13:09:16.375 049 12484.70 4.85 54476.40 88888.00 2016-02-18 13:09:16.500 049 12484.50 4.83 54476.45 88888.00 2016-02-18 13:09:16.625 049 12484.38 4.83 54476.53 88888.00 2016-02-18 13:09:16.750 049 12484.27 4.85 54476.53 88888.00 2016-02-18 13:09:16.875 049 12484.15 4.88 54476.57 88888.00 2016-02-18 13:09:17.000 049 12483.98 4.90 54476.62 88888.00 2016-02-18 13:09:17.125 049 12483.80 4.92 54476.68 88888.00 2016-02-18 13:09:17.250 049 12483.55 4.92 54476.72 88888.00 2016-02-18 13:09:17.375 049 12483.33 4.97 54476.75 88888.00 2016-02-18 13:09:17.500 049 12483.23 5.05 54476.78 88888.00 2016-02-18 13:09:17.625 049 12483.12 5.08 54476.82 88888.00 2016-02-18 13:09:17.750 049 12482.95 5.10 54476.80 88888.00 2016-02-18 13:09:17.875 049 12482.73 5.12 54476.80 88888.00 2016-02-18 13:09:18.000 049 12482.58 5.17 54476.85 88888.00 2016-02-18 13:09:18.125 049 12482.42 5.20 54476.90 88888.00 2016-02-18 13:09:18.250 049 12482.25 5.25 54476.95 88888.00 2016-02-18 13:09:18.375 049 12482.10 5.30 54476.95 88888.00 2016-02-18 13:09:18.500 049 12482.00 5.35 54476.97 88888.00 2016-02-18 13:09:18.625 049 12481.90 5.38 54477.00 88888.00 2016-02-18 13:09:18.750 049 12481.75 5.40 54477.03 88888.00 2016-02-18 13:09:18.875 049 12481.60 5.45 54477.03 88888.00 2016-02-18 13:09:19.000 049 12481.42 5.47 54477.05 88888.00 2016-02-18 13:09:19.125 049 12481.23 5.47 54477.07 88888.00 2016-02-18 13:09:19.250 049 12481.10 5.50 54477.10 88888.00 2016-02-18 13:09:19.375 049 12480.95 5.55 54477.10 88888.00 2016-02-18 13:09:19.500 049 12480.80 5.58 54477.10 88888.00 2016-02-18 13:09:19.625 049 12480.65 5.62 54477.15 88888.00 2016-02-18 13:09:19.750 049 12480.50 5.65 54477.15 88888.00 2016-02-18 13:09:19.875 049 12480.35 5.72 54477.20 88888.00 2016-02-18 13:09:20.000 049 12480.20 5.78 54477.20 88888.00 2016-02-18 13:09:20.125 049 12480.10 5.83 54477.20 88888.00 2016-02-18 13:09:20.250 049 12480.00 5.80 54477.20 88888.00 2016-02-18 13:09:20.375 049 12479.95 5.83 54477.22 88888.00 2016-02-18 13:09:20.500 049 12479.88 5.85 54477.22 88888.00 2016-02-18 13:09:20.625 049 12479.90 5.92 54477.22 88888.00 2016-02-18 13:09:20.750 049 12479.77 5.95 54477.20 88888.00 2016-02-18 13:09:20.875 049 12479.67 5.95 54477.22 88888.00 2016-02-18 13:09:21.000 049 12479.65 5.95 54477.20 88888.00 2016-02-18 13:09:21.125 049 12479.62 5.97 54477.22 88888.00 2016-02-18 13:09:21.250 049 12479.55 6.00 54477.28 88888.00 2016-02-18 13:09:21.375 049 12479.55 6.05 54477.25 88888.00 2016-02-18 13:09:21.500 049 12479.50 6.10 54477.22 88888.00 2016-02-18 13:09:21.625 049 12479.52 6.15 54477.25 88888.00 2016-02-18 13:09:21.750 049 12479.58 6.20 54477.22 88888.00 2016-02-18 13:09:21.875 049 12479.58 6.25 54477.28 88888.00 2016-02-18 13:09:22.000 049 12479.52 6.33 54477.22 88888.00 2016-02-18 13:09:22.125 049 12479.45 6.42 54477.28 88888.00 2016-02-18 13:09:22.250 049 12479.42 6.50 54477.25 88888.00 2016-02-18 13:09:22.375 049 12479.40 6.58 54477.22 88888.00 2016-02-18 13:09:22.500 049 12479.40 6.70 54477.25 88888.00 2016-02-18 13:09:22.625 049 12479.33 6.80 54477.25 88888.00 2016-02-18 13:09:22.750 049 12479.27 6.90 54477.25 88888.00 2016-02-18 13:09:22.875 049 12479.35 7.03 54477.22 88888.00 2016-02-18 13:09:23.000 049 12479.38 7.15 54477.20 88888.00 2016-02-18 13:09:23.125 049 12479.35 7.28 54477.22 88888.00 2016-02-18 13:09:23.250 049 12479.35 7.45 54477.18 88888.00 2016-02-18 13:09:23.375 049 12479.45 7.60 54477.15 88888.00 2016-02-18 13:09:23.500 049 12479.50 7.70 54477.10 88888.00 2016-02-18 13:09:23.625 049 12479.52 7.80 54477.10 88888.00 2016-02-18 13:09:23.750 049 12479.65 7.95 54477.07 88888.00 2016-02-18 13:09:23.875 049 12479.80 8.07 54477.03 88888.00 2016-02-18 13:09:24.000 049 12480.00 8.15 54477.00 88888.00 2016-02-18 13:09:24.125 049 12480.15 8.25 54476.97 88888.00 2016-02-18 13:09:24.250 049 12480.30 8.38 54476.97 88888.00 2016-02-18 13:09:24.375 049 12480.42 8.45 54476.95 88888.00 2016-02-18 13:09:24.500 049 12480.60 8.50 54476.85 88888.00 2016-02-18 13:09:24.625 049 12480.77 8.53 54476.82 88888.00 2016-02-18 13:09:24.750 049 12480.95 8.62 54476.80 88888.00 2016-02-18 13:09:24.875 049 12481.20 8.68 54476.80 88888.00 2016-02-18 13:09:25.000 049 12481.42 8.68 54476.75 88888.00 2016-02-18 13:09:25.125 049 12481.60 8.68 54476.75 88888.00 2016-02-18 13:09:25.250 049 12481.75 8.68 54476.70 88888.00 2016-02-18 13:09:25.375 049 12481.98 8.70 54476.68 88888.00 2016-02-18 13:09:25.500 049 12482.23 8.72 54476.62 88888.00 2016-02-18 13:09:25.625 049 12482.48 8.72 54476.57 88888.00 2016-02-18 13:09:25.750 049 12482.67 8.75 54476.53 88888.00 2016-02-18 13:09:25.875 049 12482.77 8.78 54476.50 88888.00 2016-02-18 13:09:26.000 049 12482.98 8.78 54476.50 88888.00 2016-02-18 13:09:26.125 049 12483.20 8.78 54476.47 88888.00 2016-02-18 13:09:26.250 049 12483.45 8.78 54476.40 88888.00 2016-02-18 13:09:26.375 049 12483.67 8.82 54476.40 88888.00 2016-02-18 13:09:26.500 049 12483.85 8.85 54476.38 88888.00 2016-02-18 13:09:26.625 049 12484.02 8.88 54476.32 88888.00 2016-02-18 13:09:26.750 049 12484.20 8.90 54476.35 88888.00 2016-02-18 13:09:26.875 049 12484.35 8.93 54476.32 88888.00 2016-02-18 13:09:27.000 049 12484.55 8.90 54476.32 88888.00 2016-02-18 13:09:27.125 049 12484.73 8.93 54476.30 88888.00 2016-02-18 13:09:27.250 049 12484.77 8.95 54476.30 88888.00 2016-02-18 13:09:27.375 049 12484.90 9.00 54476.28 88888.00 2016-02-18 13:09:27.500 049 12485.10 9.05 54476.22 88888.00 2016-02-18 13:09:27.625 049 12485.27 9.07 54476.22 88888.00 2016-02-18 13:09:27.750 049 12485.38 9.10 54476.20 88888.00 2016-02-18 13:09:27.875 049 12485.48 9.15 54476.18 88888.00 2016-02-18 13:09:28.000 049 12485.58 9.15 54476.15 88888.00 2016-02-18 13:09:28.125 049 12485.65 9.15 54476.15 88888.00 2016-02-18 13:09:28.250 049 12485.75 9.15 54476.10 88888.00 2016-02-18 13:09:28.375 049 12485.90 9.18 54476.10 88888.00 2016-02-18 13:09:28.500 049 12486.02 9.18 54476.10 88888.00 2016-02-18 13:09:28.625 049 12486.05 9.15 54476.12 88888.00 2016-02-18 13:09:28.750 049 12486.02 9.12 54476.10 88888.00 2016-02-18 13:09:28.875 049 12486.02 9.12 54476.07 88888.00 2016-02-18 13:09:29.000 049 12486.10 9.12 54476.07 88888.00 2016-02-18 13:09:29.125 049 12486.12 9.15 54476.10 88888.00 2016-02-18 13:09:29.250 049 12486.10 9.12 54476.10 88888.00 2016-02-18 13:09:29.375 049 12486.02 9.07 54476.10 88888.00 2016-02-18 13:09:29.500 049 12485.98 9.03 54476.07 88888.00 2016-02-18 13:09:29.625 049 12486.02 9.03 54476.05 88888.00 2016-02-18 13:09:29.750 049 12486.10 8.97 54476.03 88888.00 2016-02-18 13:09:29.875 049 12486.08 8.93 54476.05 88888.00 2016-02-18 13:09:30.000 049 12486.02 8.88 54476.03 88888.00 2016-02-18 13:09:30.125 049 12486.00 8.85 54476.07 88888.00 2016-02-18 13:09:30.250 049 12485.98 8.80 54476.05 88888.00 2016-02-18 13:09:30.375 049 12485.98 8.80 54476.07 88888.00 2016-02-18 13:09:30.500 049 12485.92 8.72 54476.07 88888.00 2016-02-18 13:09:30.625 049 12485.90 8.70 54476.05 88888.00 2016-02-18 13:09:30.750 049 12485.92 8.65 54476.05 88888.00 2016-02-18 13:09:30.875 049 12485.95 8.57 54476.05 88888.00 2016-02-18 13:09:31.000 049 12485.95 8.55 54476.03 88888.00 2016-02-18 13:09:31.125 049 12485.95 8.45 54476.03 88888.00 2016-02-18 13:09:31.250 049 12485.88 8.40 54476.03 88888.00 2016-02-18 13:09:31.375 049 12485.88 8.40 54476.05 88888.00 2016-02-18 13:09:31.500 049 12485.90 8.38 54476.05 88888.00 2016-02-18 13:09:31.625 049 12485.90 8.35 54476.05 88888.00 2016-02-18 13:09:31.750 049 12485.88 8.28 54476.03 88888.00 2016-02-18 13:09:31.875 049 12485.88 8.18 54476.03 88888.00 2016-02-18 13:09:32.000 049 12485.95 8.15 54476.05 88888.00 2016-02-18 13:09:32.125 049 12486.00 8.15 54476.05 88888.00 2016-02-18 13:09:32.250 049 12485.98 8.10 54476.05 88888.00 2016-02-18 13:09:32.375 049 12486.00 8.07 54476.05 88888.00 2016-02-18 13:09:32.500 049 12485.92 8.03 54476.03 88888.00 2016-02-18 13:09:32.625 049 12485.98 7.97 54476.03 88888.00 2016-02-18 13:09:32.750 049 12486.00 7.95 54476.03 88888.00 2016-02-18 13:09:32.875 049 12486.02 7.95 54476.07 88888.00 2016-02-18 13:09:33.000 049 12486.00 7.90 54476.03 88888.00 2016-02-18 13:09:33.125 049 12486.05 7.90 54476.05 88888.00 2016-02-18 13:09:33.250 049 12486.12 7.85 54476.03 88888.00 2016-02-18 13:09:33.375 049 12486.17 7.83 54476.00 88888.00 2016-02-18 13:09:33.500 049 12486.20 7.83 54476.00 88888.00 2016-02-18 13:09:33.625 049 12486.27 7.83 54476.00 88888.00 2016-02-18 13:09:33.750 049 12486.35 7.80 54475.97 88888.00 2016-02-18 13:09:33.875 049 12486.38 7.78 54475.97 88888.00 2016-02-18 13:09:34.000 049 12486.45 7.75 54475.97 88888.00 2016-02-18 13:09:34.125 049 12486.42 7.75 54475.95 88888.00 2016-02-18 13:09:34.250 049 12486.40 7.75 54475.95 88888.00 2016-02-18 13:09:34.375 049 12486.48 7.78 54475.97 88888.00 2016-02-18 13:09:34.500 049 12486.55 7.80 54475.97 88888.00 2016-02-18 13:09:34.625 049 12486.62 7.80 54475.97 88888.00 2016-02-18 13:09:34.750 049 12486.67 7.78 54475.95 88888.00 2016-02-18 13:09:34.875 049 12486.70 7.80 54475.95 88888.00 2016-02-18 13:09:35.000 049 12486.83 7.83 54475.93 88888.00 2016-02-18 13:09:35.125 049 12486.88 7.85 54475.93 88888.00 2016-02-18 13:09:35.250 049 12486.85 7.85 54475.90 88888.00 2016-02-18 13:09:35.375 049 12486.95 7.85 54475.93 88888.00 2016-02-18 13:09:35.500 049 12487.10 7.90 54475.90 88888.00 2016-02-18 13:09:35.625 049 12487.20 7.92 54475.88 88888.00 2016-02-18 13:09:35.750 049 12487.27 7.97 54475.85 88888.00 2016-02-18 13:09:35.875 049 12487.38 8.03 54475.82 88888.00 2016-02-18 13:09:36.000 049 12487.50 8.03 54475.82 88888.00 2016-02-18 13:09:36.125 049 12487.70 8.10 54475.80 88888.00 2016-02-18 13:09:36.250 049 12487.77 8.15 54475.75 88888.00 2016-02-18 13:09:36.375 049 12487.90 8.20 54475.75 88888.00 2016-02-18 13:09:36.500 049 12488.00 8.25 54475.70 88888.00 2016-02-18 13:09:36.625 049 12488.23 8.30 54475.70 88888.00 2016-02-18 13:09:36.750 049 12488.38 8.38 54475.68 88888.00 2016-02-18 13:09:36.875 049 12488.55 8.43 54475.65 88888.00 2016-02-18 13:09:37.000 049 12488.73 8.45 54475.62 88888.00 2016-02-18 13:09:37.125 049 12488.75 8.50 54475.57 88888.00 2016-02-18 13:09:37.250 049 12488.77 8.57 54475.60 88888.00 2016-02-18 13:09:37.375 049 12488.92 8.65 54475.60 88888.00 2016-02-18 13:09:37.500 049 12489.08 8.72 54475.60 88888.00 2016-02-18 13:09:37.625 049 12489.20 8.78 54475.57 88888.00 2016-02-18 13:09:37.750 049 12489.27 8.80 54475.57 88888.00 2016-02-18 13:09:37.875 049 12489.40 8.85 54475.55 88888.00 2016-02-18 13:09:38.000 049 12489.60 8.88 54475.50 88888.00 2016-02-18 13:09:38.125 049 12489.73 8.93 54475.50 88888.00 2016-02-18 13:09:38.250 049 12489.83 8.95 54475.53 88888.00 2016-02-18 13:09:38.375 049 12489.95 9.00 54475.53 88888.00 2016-02-18 13:09:38.500 049 12490.00 9.05 54475.53 88888.00 2016-02-18 13:09:38.625 049 12490.08 9.10 54475.50 88888.00 2016-02-18 13:09:38.750 049 12490.15 9.12 54475.50 88888.00 2016-02-18 13:09:38.875 049 12490.17 9.18 54475.50 88888.00 2016-02-18 13:09:39.000 049 12490.20 9.18 54475.47 88888.00 2016-02-18 13:09:39.125 049 12490.27 9.20 54475.47 88888.00 2016-02-18 13:09:39.250 049 12490.35 9.20 54475.50 88888.00 2016-02-18 13:09:39.375 049 12490.45 9.22 54475.47 88888.00 2016-02-18 13:09:39.500 049 12490.52 9.28 54475.45 88888.00 2016-02-18 13:09:39.625 049 12490.58 9.30 54475.45 88888.00 2016-02-18 13:09:39.750 049 12490.60 9.32 54475.47 88888.00 2016-02-18 13:09:39.875 049 12490.65 9.32 54475.47 88888.00 2016-02-18 13:09:40.000 049 12490.73 9.32 54475.45 88888.00 2016-02-18 13:09:40.125 049 12490.75 9.35 54475.47 88888.00 2016-02-18 13:09:40.250 049 12490.83 9.32 54475.47 88888.00 2016-02-18 13:09:40.375 049 12490.85 9.30 54475.47 88888.00 2016-02-18 13:09:40.500 049 12490.88 9.32 54475.47 88888.00 2016-02-18 13:09:40.625 049 12490.95 9.30 54475.47 88888.00 2016-02-18 13:09:40.750 049 12491.00 9.28 54475.47 88888.00 2016-02-18 13:09:40.875 049 12491.08 9.25 54475.47 88888.00 2016-02-18 13:09:41.000 049 12491.17 9.25 54475.47 88888.00 2016-02-18 13:09:41.125 049 12491.25 9.22 54475.47 88888.00 2016-02-18 13:09:41.250 049 12491.33 9.18 54475.47 88888.00 2016-02-18 13:09:41.375 049 12491.45 9.20 54475.47 88888.00 2016-02-18 13:09:41.500 049 12491.52 9.20 54475.47 88888.00 2016-02-18 13:09:41.625 049 12491.62 9.18 54475.45 88888.00 2016-02-18 13:09:41.750 049 12491.65 9.15 54475.43 88888.00 2016-02-18 13:09:41.875 049 12491.67 9.12 54475.45 88888.00 2016-02-18 13:09:42.000 049 12491.77 9.07 54475.43 88888.00 2016-02-18 13:09:42.125 049 12491.95 9.05 54475.45 88888.00 2016-02-18 13:09:42.250 049 12492.02 9.07 54475.45 88888.00 2016-02-18 13:09:42.375 049 12492.10 9.07 54475.43 88888.00 2016-02-18 13:09:42.500 049 12492.27 9.05 54475.40 88888.00 2016-02-18 13:09:42.625 049 12492.40 9.07 54475.40 88888.00 2016-02-18 13:09:42.750 049 12492.48 9.12 54475.40 88888.00 2016-02-18 13:09:42.875 049 12492.48 9.18 54475.43 88888.00 2016-02-18 13:09:43.000 049 12492.52 9.20 54475.38 88888.00 2016-02-18 13:09:43.125 049 12492.60 9.30 54475.40 88888.00 2016-02-18 13:09:43.250 049 12492.60 9.40 54475.38 88888.00 2016-02-18 13:09:43.375 049 12492.60 9.47 54475.40 88888.00 2016-02-18 13:09:43.500 049 12492.62 9.60 54475.35 88888.00 2016-02-18 13:09:43.625 049 12492.62 9.72 54475.32 88888.00 2016-02-18 13:09:43.750 049 12492.60 9.88 54475.30 88888.00 2016-02-18 13:09:43.875 049 12492.52 10.05 54475.28 88888.00 2016-02-18 13:09:44.000 049 12492.52 10.25 54475.25 88888.00 2016-02-18 13:09:44.125 049 12492.52 10.47 54475.22 88888.00 2016-02-18 13:09:44.250 049 12492.45 10.68 54475.22 88888.00 2016-02-18 13:09:44.375 049 12492.38 10.88 54475.20 88888.00 2016-02-18 13:09:44.500 049 12492.27 11.12 54475.20 88888.00 2016-02-18 13:09:44.625 049 12492.10 11.40 54475.20 88888.00 2016-02-18 13:09:44.750 049 12491.98 11.68 54475.18 88888.00 2016-02-18 13:09:44.875 049 12491.88 11.93 54475.12 88888.00 2016-02-18 13:09:45.000 049 12491.77 12.18 54475.12 88888.00 2016-02-18 13:09:45.125 049 12491.60 12.45 54475.15 88888.00 2016-02-18 13:09:45.250 049 12491.35 12.75 54475.12 88888.00 2016-02-18 13:09:45.375 049 12491.20 12.97 54475.10 88888.00 2016-02-18 13:09:45.500 049 12491.12 13.28 54475.10 88888.00 2016-02-18 13:09:45.625 049 12490.98 13.55 54475.10 88888.00 2016-02-18 13:09:45.750 049 12490.80 13.82 54475.12 88888.00 2016-02-18 13:09:45.875 049 12490.75 14.12 54475.12 88888.00 2016-02-18 13:09:46.000 049 12490.67 14.38 54475.10 88888.00 2016-02-18 13:09:46.125 049 12490.52 14.60 54475.10 88888.00 2016-02-18 13:09:46.250 049 12490.35 14.88 54475.15 88888.00 2016-02-18 13:09:46.375 049 12490.27 15.10 54475.15 88888.00 2016-02-18 13:09:46.500 049 12490.15 15.25 54475.18 88888.00 2016-02-18 13:09:46.625 049 12490.02 15.45 54475.20 88888.00 2016-02-18 13:09:46.750 049 12489.98 15.60 54475.20 88888.00 2016-02-18 13:09:46.875 049 12489.90 15.78 54475.25 88888.00 2016-02-18 13:09:47.000 049 12489.83 15.93 54475.25 88888.00 2016-02-18 13:09:47.125 049 12489.75 16.02 54475.30 88888.00 2016-02-18 13:09:47.250 049 12489.67 16.12 54475.38 88888.00 2016-02-18 13:09:47.375 049 12489.62 16.20 54475.40 88888.00 2016-02-18 13:09:47.500 049 12489.60 16.25 54475.43 88888.00 2016-02-18 13:09:47.625 049 12489.58 16.23 54475.47 88888.00 2016-02-18 13:09:47.750 049 12489.52 16.23 54475.53 88888.00 2016-02-18 13:09:47.875 049 12489.48 16.20 54475.57 88888.00 2016-02-18 13:09:48.000 049 12489.48 16.18 54475.62 88888.00 2016-02-18 13:09:48.125 049 12489.42 16.15 54475.68 88888.00 2016-02-18 13:09:48.250 049 12489.33 16.10 54475.70 88888.00 2016-02-18 13:09:48.375 049 12489.25 16.05 54475.75 88888.00 2016-02-18 13:09:48.500 049 12489.20 16.00 54475.78 88888.00 2016-02-18 13:09:48.625 049 12489.17 15.93 54475.85 88888.00 2016-02-18 13:09:48.750 049 12489.10 15.85 54475.90 88888.00 2016-02-18 13:09:48.875 049 12489.05 15.80 54475.95 88888.00 2016-02-18 13:09:49.000 049 12489.02 15.72 54476.00 88888.00 2016-02-18 13:09:49.125 049 12488.98 15.62 54476.03 88888.00 2016-02-18 13:09:49.250 049 12488.88 15.50 54476.07 88888.00 2016-02-18 13:09:49.375 049 12488.83 15.45 54476.10 88888.00 2016-02-18 13:09:49.500 049 12488.80 15.35 54476.15 88888.00 2016-02-18 13:09:49.625 049 12488.75 15.30 54476.18 88888.00 2016-02-18 13:09:49.750 049 12488.70 15.20 54476.22 88888.00 2016-02-18 13:09:49.875 049 12488.58 15.15 54476.30 88888.00 2016-02-18 13:09:50.000 049 12488.55 15.07 54476.32 88888.00 2016-02-18 13:09:50.125 049 12488.50 15.00 54476.35 88888.00 2016-02-18 13:09:50.250 049 12488.35 14.88 54476.40 88888.00 2016-02-18 13:09:50.375 049 12488.27 14.80 54476.45 88888.00 2016-02-18 13:09:50.500 049 12488.23 14.70 54476.50 88888.00 2016-02-18 13:09:50.625 049 12488.17 14.57 54476.55 88888.00 2016-02-18 13:09:50.750 049 12488.08 14.47 54476.60 88888.00 2016-02-18 13:09:50.875 049 12488.00 14.35 54476.60 88888.00 2016-02-18 13:09:51.000 049 12487.95 14.25 54476.65 88888.00 2016-02-18 13:09:51.125 049 12487.85 14.12 54476.70 88888.00 2016-02-18 13:09:51.250 049 12487.77 14.00 54476.75 88888.00 2016-02-18 13:09:51.375 049 12487.73 13.90 54476.78 88888.00 2016-02-18 13:09:51.500 049 12487.67 13.80 54476.82 88888.00 2016-02-18 13:09:51.625 049 12487.65 13.70 54476.85 88888.00 2016-02-18 13:09:51.750 049 12487.55 13.57 54476.88 88888.00 2016-02-18 13:09:51.875 049 12487.48 13.47 54476.93 88888.00 2016-02-18 13:09:52.000 049 12487.45 13.35 54476.95 88888.00 2016-02-18 13:09:52.125 049 12487.38 13.25 54477.00 88888.00 2016-02-18 13:09:52.250 049 12487.27 13.12 54477.05 88888.00 2016-02-18 13:09:52.375 049 12487.17 13.00 54477.07 88888.00 2016-02-18 13:09:52.500 049 12487.02 12.88 54477.10 88888.00 2016-02-18 13:09:52.625 049 12486.95 12.75 54477.18 88888.00 2016-02-18 13:09:52.750 049 12486.92 12.60 54477.20 88888.00 2016-02-18 13:09:52.875 049 12486.90 12.45 54477.22 88888.00 2016-02-18 13:09:53.000 049 12486.90 12.28 54477.25 88888.00 2016-02-18 13:09:53.125 049 12486.85 12.12 54477.28 88888.00 2016-02-18 13:09:53.250 049 12486.77 12.00 54477.35 88888.00 2016-02-18 13:09:53.375 049 12486.75 11.88 54477.38 88888.00 2016-02-18 13:09:53.500 049 12486.67 11.78 54477.38 88888.00 2016-02-18 13:09:53.625 049 12486.65 11.68 54477.43 88888.00 2016-02-18 13:09:53.750 049 12486.65 11.53 54477.45 88888.00 2016-02-18 13:09:53.875 049 12486.65 11.40 54477.45 88888.00 2016-02-18 13:09:54.000 049 12486.65 11.30 54477.45 88888.00 2016-02-18 13:09:54.125 049 12486.65 11.15 54477.53 88888.00 2016-02-18 13:09:54.250 049 12486.60 10.97 54477.57 88888.00 2016-02-18 13:09:54.375 049 12486.62 10.90 54477.55 88888.00 2016-02-18 13:09:54.500 049 12486.70 10.85 54477.60 88888.00 2016-02-18 13:09:54.625 049 12486.75 10.75 54477.60 88888.00 2016-02-18 13:09:54.750 049 12486.83 10.68 54477.57 88888.00 2016-02-18 13:09:54.875 049 12486.90 10.60 54477.57 88888.00 2016-02-18 13:09:55.000 049 12487.00 10.50 54477.57 88888.00 2016-02-18 13:09:55.125 049 12487.10 10.47 54477.60 88888.00 2016-02-18 13:09:55.250 049 12487.17 10.43 54477.62 88888.00 2016-02-18 13:09:55.375 049 12487.30 10.40 54477.60 88888.00 2016-02-18 13:09:55.500 049 12487.48 10.38 54477.55 88888.00 2016-02-18 13:09:55.625 049 12487.62 10.35 54477.57 88888.00 2016-02-18 13:09:55.750 049 12487.73 10.32 54477.57 88888.00 2016-02-18 13:09:55.875 049 12487.90 10.30 54477.57 88888.00 2016-02-18 13:09:56.000 049 12488.10 10.28 54477.57 88888.00 2016-02-18 13:09:56.125 049 12488.25 10.25 54477.55 88888.00 2016-02-18 13:09:56.250 049 12488.35 10.20 54477.55 88888.00 2016-02-18 13:09:56.375 049 12488.48 10.22 54477.55 88888.00 2016-02-18 13:09:56.500 049 12488.62 10.22 54477.55 88888.00 2016-02-18 13:09:56.625 049 12488.77 10.20 54477.57 88888.00 2016-02-18 13:09:56.750 049 12488.95 10.20 54477.53 88888.00 2016-02-18 13:09:56.875 049 12489.15 10.20 54477.53 88888.00 2016-02-18 13:09:57.000 049 12489.35 10.20 54477.50 88888.00 2016-02-18 13:09:57.125 049 12489.48 10.20 54477.47 88888.00 2016-02-18 13:09:57.250 049 12489.55 10.20 54477.47 88888.00 2016-02-18 13:09:57.375 049 12489.62 10.22 54477.47 88888.00 2016-02-18 13:09:57.500 049 12489.75 10.28 54477.43 88888.00 2016-02-18 13:09:57.625 049 12489.88 10.28 54477.40 88888.00 2016-02-18 13:09:57.750 049 12489.98 10.30 54477.40 88888.00 2016-02-18 13:09:57.875 049 12490.05 10.32 54477.40 88888.00 2016-02-18 13:09:58.000 049 12490.12 10.35 54477.38 88888.00 2016-02-18 13:09:58.125 049 12490.23 10.38 54477.38 88888.00 2016-02-18 13:09:58.250 049 12490.20 10.35 54477.35 88888.00 2016-02-18 13:09:58.375 049 12490.25 10.35 54477.35 88888.00 2016-02-18 13:09:58.500 049 12490.25 10.35 54477.32 88888.00 2016-02-18 13:09:58.625 049 12490.23 10.35 54477.32 88888.00 2016-02-18 13:09:58.750 049 12490.20 10.35 54477.38 88888.00 2016-02-18 13:09:58.875 049 12490.17 10.32 54477.38 88888.00 2016-02-18 13:09:59.000 049 12490.12 10.28 54477.35 88888.00 2016-02-18 13:09:59.125 049 12490.10 10.20 54477.35 88888.00 2016-02-18 13:09:59.250 049 12490.08 10.15 54477.35 88888.00 2016-02-18 13:09:59.375 049 12490.08 10.10 54477.38 88888.00 2016-02-18 13:09:59.500 049 12490.00 10.05 54477.35 88888.00 2016-02-18 13:09:59.625 049 12489.98 10.00 54477.38 88888.00 2016-02-18 13:09:59.750 049 12489.98 9.95 54477.38 88888.00 2016-02-18 13:09:59.875 049 12489.95 9.88 54477.32 88888.00 2016-02-18 13:10:00.000 049 12489.90 9.82 54477.35 88888.00 2016-02-18 13:10:00.125 049 12489.85 9.78 54477.38 88888.00 2016-02-18 13:10:00.250 049 12489.83 9.68 54477.38 88888.00 2016-02-18 13:10:00.375 049 12489.80 9.60 54477.35 88888.00 2016-02-18 13:10:00.500 049 12489.80 9.55 54477.35 88888.00 2016-02-18 13:10:00.625 049 12489.77 9.47 54477.38 88888.00 2016-02-18 13:10:00.750 049 12489.80 9.40 54477.40 88888.00 2016-02-18 13:10:00.875 049 12489.75 9.30 54477.38 88888.00 2016-02-18 13:10:01.000 049 12489.77 9.22 54477.35 88888.00 2016-02-18 13:10:01.125 049 12489.80 9.12 54477.38 88888.00 2016-02-18 13:10:01.250 049 12489.77 9.00 54477.40 88888.00 2016-02-18 13:10:01.375 049 12489.85 8.97 54477.38 88888.00 2016-02-18 13:10:01.500 049 12489.88 8.88 54477.40 88888.00 2016-02-18 13:10:01.625 049 12489.92 8.80 54477.40 88888.00 2016-02-18 13:10:01.750 049 12489.90 8.72 54477.38 88888.00 2016-02-18 13:10:01.875 049 12489.88 8.68 54477.38 88888.00 2016-02-18 13:10:02.000 049 12489.85 8.60 54477.40 88888.00 2016-02-18 13:10:02.125 049 12489.85 8.53 54477.40 88888.00 2016-02-18 13:10:02.250 049 12489.80 8.47 54477.40 88888.00 2016-02-18 13:10:02.375 049 12489.88 8.43 54477.43 88888.00 2016-02-18 13:10:02.500 049 12489.88 8.38 54477.43 88888.00 2016-02-18 13:10:02.625 049 12489.88 8.32 54477.40 88888.00 2016-02-18 13:10:02.750 049 12489.88 8.25 54477.43 88888.00 2016-02-18 13:10:02.875 049 12489.88 8.22 54477.47 88888.00 2016-02-18 13:10:03.000 049 12489.90 8.20 54477.43 88888.00 2016-02-18 13:10:03.125 049 12489.88 8.25 54477.45 88888.00 2016-02-18 13:10:03.250 049 12489.85 8.20 54477.45 88888.00 2016-02-18 13:10:03.375 049 12489.80 8.20 54477.47 88888.00 2016-02-18 13:10:03.500 049 12489.80 8.20 54477.47 88888.00 2016-02-18 13:10:03.625 049 12489.80 8.20 54477.50 88888.00 2016-02-18 13:10:03.750 049 12489.75 8.20 54477.50 88888.00 2016-02-18 13:10:03.875 049 12489.62 8.20 54477.50 88888.00 2016-02-18 13:10:04.000 049 12489.60 8.22 54477.55 88888.00 2016-02-18 13:10:04.125 049 12489.62 8.18 54477.57 88888.00 2016-02-18 13:10:04.250 049 12489.62 8.15 54477.62 88888.00 2016-02-18 13:10:04.375 049 12489.65 8.15 54477.62 88888.00 2016-02-18 13:10:04.500 049 12489.62 8.10 54477.62 88888.00 2016-02-18 13:10:04.625 049 12489.60 8.07 54477.62 88888.00 2016-02-18 13:10:04.750 049 12489.58 8.03 54477.65 88888.00 2016-02-18 13:10:04.875 049 12489.58 8.00 54477.65 88888.00 2016-02-18 13:10:05.000 049 12489.60 7.92 54477.65 88888.00 2016-02-18 13:10:05.125 049 12489.62 7.88 54477.72 88888.00 2016-02-18 13:10:05.250 049 12489.55 7.78 54477.75 88888.00 2016-02-18 13:10:05.375 049 12489.50 7.67 54477.72 88888.00 2016-02-18 13:10:05.500 049 12489.55 7.58 54477.78 88888.00 2016-02-18 13:10:05.625 049 12489.60 7.47 54477.75 88888.00 2016-02-18 13:10:05.750 049 12489.60 7.40 54477.75 88888.00 2016-02-18 13:10:05.875 049 12489.60 7.33 54477.80 88888.00 2016-02-18 13:10:06.000 049 12489.58 7.22 54477.80 88888.00 2016-02-18 13:10:06.125 049 12489.58 7.17 54477.85 88888.00 2016-02-18 13:10:06.250 049 12489.58 7.12 54477.85 88888.00 2016-02-18 13:10:06.375 049 12489.65 7.10 54477.85 88888.00 2016-02-18 13:10:06.500 049 12489.70 7.03 54477.82 88888.00 2016-02-18 13:10:06.625 049 12489.77 7.03 54477.85 88888.00 2016-02-18 13:10:06.750 049 12489.83 7.05 54477.80 88888.00 2016-02-18 13:10:06.875 049 12489.83 7.05 54477.80 88888.00 2016-02-18 13:10:07.000 049 12489.80 7.08 54477.82 88888.00 2016-02-18 13:10:07.125 049 12489.80 7.10 54477.80 88888.00 2016-02-18 13:10:07.250 049 12489.83 7.10 54477.80 88888.00 2016-02-18 13:10:07.375 049 12489.90 7.15 54477.75 88888.00 2016-02-18 13:10:07.500 049 12489.92 7.22 54477.78 88888.00 2016-02-18 13:10:07.625 049 12489.88 7.25 54477.72 88888.00 2016-02-18 13:10:07.750 049 12489.85 7.28 54477.70 88888.00 2016-02-18 13:10:07.875 049 12489.83 7.35 54477.70 88888.00 2016-02-18 13:10:08.000 049 12489.83 7.45 54477.70 88888.00 2016-02-18 13:10:08.125 049 12489.92 7.53 54477.72 88888.00 2016-02-18 13:10:08.250 049 12489.92 7.58 54477.70 88888.00 2016-02-18 13:10:08.375 049 12489.90 7.62 54477.68 88888.00 2016-02-18 13:10:08.500 049 12489.77 7.70 54477.68 88888.00 2016-02-18 13:10:08.625 049 12489.73 7.72 54477.65 88888.00 2016-02-18 13:10:08.750 049 12489.65 7.75 54477.62 88888.00 2016-02-18 13:10:08.875 049 12489.58 7.80 54477.62 88888.00 2016-02-18 13:10:09.000 049 12489.50 7.83 54477.62 88888.00 2016-02-18 13:10:09.125 049 12489.45 7.83 54477.60 88888.00 2016-02-18 13:10:09.250 049 12489.40 7.80 54477.62 88888.00 2016-02-18 13:10:09.375 049 12489.33 7.83 54477.65 88888.00 2016-02-18 13:10:09.500 049 12489.23 7.85 54477.62 88888.00 2016-02-18 13:10:09.625 049 12489.10 7.85 54477.62 88888.00 2016-02-18 13:10:09.750 049 12488.95 7.85 54477.65 88888.00 2016-02-18 13:10:09.875 049 12488.88 7.83 54477.62 88888.00 2016-02-18 13:10:10.000 049 12488.85 7.78 54477.62 88888.00 2016-02-18 13:10:10.125 049 12488.75 7.72 54477.62 88888.00 2016-02-18 13:10:10.250 049 12488.58 7.70 54477.65 88888.00 2016-02-18 13:10:10.375 049 12488.42 7.67 54477.68 88888.00 2016-02-18 13:10:10.500 049 12488.33 7.60 54477.68 88888.00 2016-02-18 13:10:10.625 049 12488.25 7.60 54477.70 88888.00 2016-02-18 13:10:10.750 049 12488.15 7.58 54477.72 88888.00 2016-02-18 13:10:10.875 049 12488.00 7.50 54477.72 88888.00 2016-02-18 13:10:11.000 049 12487.92 7.47 54477.78 88888.00 2016-02-18 13:10:11.125 049 12487.88 7.42 54477.80 88888.00 2016-02-18 13:10:11.250 049 12487.60 7.40 54477.82 88888.00 2016-02-18 13:10:11.375 049 12487.45 7.38 54477.82 88888.00 2016-02-18 13:10:11.500 049 12487.30 7.40 54477.88 88888.00 2016-02-18 13:10:11.625 049 12487.12 7.38 54477.90 88888.00 2016-02-18 13:10:11.750 049 12486.95 7.33 54477.90 88888.00 2016-02-18 13:10:11.875 049 12486.83 7.30 54477.95 88888.00 2016-02-18 13:10:12.000 049 12486.67 7.30 54477.95 88888.00 2016-02-18 13:10:12.125 049 12486.52 7.33 54477.95 88888.00 2016-02-18 13:10:12.250 049 12486.40 7.33 54478.00 88888.00 2016-02-18 13:10:12.375 049 12486.27 7.33 54478.07 88888.00 2016-02-18 13:10:12.500 049 12486.08 7.30 54478.10 88888.00 2016-02-18 13:10:12.625 049 12485.95 7.30 54478.10 88888.00 2016-02-18 13:10:12.750 049 12485.80 7.38 54478.15 88888.00 2016-02-18 13:10:12.875 049 12485.65 7.40 54478.22 88888.00 2016-02-18 13:10:13.000 049 12485.52 7.40 54478.28 88888.00 2016-02-18 13:10:13.125 049 12485.35 7.45 54478.35 88888.00 2016-02-18 13:10:13.250 049 12485.20 7.55 54478.38 88888.00 2016-02-18 13:10:13.375 049 12485.05 7.58 54478.40 88888.00 2016-02-18 13:10:13.500 049 12484.85 7.60 54478.43 88888.00 2016-02-18 13:10:13.625 049 12484.67 7.67 54478.50 88888.00 2016-02-18 13:10:13.750 049 12484.48 7.72 54478.55 88888.00 2016-02-18 13:10:13.875 049 12484.30 7.80 54478.62 88888.00 2016-02-18 13:10:14.000 049 12484.23 7.88 54478.65 88888.00 2016-02-18 13:10:14.125 049 12484.10 7.95 54478.70 88888.00 2016-02-18 13:10:14.250 049 12483.92 7.97 54478.80 88888.00 2016-02-18 13:10:14.375 049 12483.83 8.00 54478.85 88888.00 2016-02-18 13:10:14.500 049 12483.70 8.03 54478.93 88888.00 2016-02-18 13:10:14.625 049 12483.58 8.03 54478.97 88888.00 2016-02-18 13:10:14.750 049 12483.45 8.03 54479.05 88888.00 2016-02-18 13:10:14.875 049 12483.27 8.00 54479.12 88888.00 2016-02-18 13:10:15.000 049 12483.17 8.00 54479.18 88888.00 2016-02-18 13:10:15.125 049 12483.17 7.92 54479.22 88888.00 2016-02-18 13:10:15.250 049 12483.10 7.83 54479.30 88888.00 2016-02-18 13:10:15.375 049 12483.02 7.80 54479.35 88888.00 2016-02-18 13:10:15.500 049 12482.92 7.72 54479.40 88888.00 2016-02-18 13:10:15.625 049 12482.85 7.60 54479.47 88888.00 2016-02-18 13:10:15.750 049 12482.85 7.53 54479.55 88888.00 2016-02-18 13:10:15.875 049 12482.83 7.40 54479.62 88888.00 2016-02-18 13:10:16.000 049 12482.77 7.28 54479.70 88888.00 2016-02-18 13:10:16.125 049 12482.70 7.17 54479.78 88888.00 2016-02-18 13:10:16.250 049 12482.65 6.97 54479.82 88888.00 2016-02-18 13:10:16.375 049 12482.65 6.85 54479.85 88888.00 2016-02-18 13:10:16.500 049 12482.73 6.70 54479.90 88888.00 2016-02-18 13:10:16.625 049 12482.88 6.58 54479.95 88888.00 2016-02-18 13:10:16.750 049 12482.90 6.45 54480.00 88888.00 2016-02-18 13:10:16.875 049 12482.90 6.30 54480.03 88888.00 2016-02-18 13:10:17.000 049 12482.90 6.17 54480.03 88888.00 2016-02-18 13:10:17.125 049 12482.98 6.05 54480.05 88888.00 2016-02-18 13:10:17.250 049 12482.98 5.90 54480.10 88888.00 2016-02-18 13:10:17.375 049 12482.98 5.80 54480.12 88888.00 2016-02-18 13:10:17.500 049 12482.98 5.70 54480.15 88888.00 2016-02-18 13:10:17.625 049 12483.00 5.60 54480.18 88888.00 2016-02-18 13:10:17.750 049 12483.15 5.55 54480.18 88888.00 2016-02-18 13:10:17.875 049 12483.23 5.42 54480.18 88888.00 2016-02-18 13:10:18.000 049 12483.33 5.33 54480.20 88888.00 2016-02-18 13:10:18.125 049 12483.35 5.22 54480.22 88888.00 2016-02-18 13:10:18.250 049 12483.30 5.10 54480.22 88888.00 2016-02-18 13:10:18.375 049 12483.38 5.05 54480.22 88888.00 2016-02-18 13:10:18.500 049 12483.48 4.97 54480.22 88888.00 2016-02-18 13:10:18.625 049 12483.58 4.90 54480.25 88888.00 2016-02-18 13:10:18.750 049 12483.67 4.85 54480.22 88888.00 2016-02-18 13:10:18.875 049 12483.75 4.83 54480.22 88888.00 2016-02-18 13:10:19.000 049 12483.77 4.75 54480.25 88888.00 2016-02-18 13:10:19.125 049 12483.83 4.72 54480.25 88888.00 2016-02-18 13:10:19.250 049 12483.95 4.70 54480.22 88888.00 2016-02-18 13:10:19.375 049 12484.05 4.67 54480.22 88888.00 2016-02-18 13:10:19.500 049 12484.10 4.67 54480.18 88888.00 2016-02-18 13:10:19.625 049 12484.12 4.67 54480.20 88888.00 2016-02-18 13:10:19.750 049 12484.17 4.62 54480.18 88888.00 2016-02-18 13:10:19.875 049 12484.25 4.62 54480.15 88888.00 2016-02-18 13:10:20.000 049 12484.33 4.62 54480.12 88888.00 2016-02-18 13:10:20.125 049 12484.38 4.60 54480.10 88888.00 2016-02-18 13:10:20.250 049 12484.40 4.60 54480.10 88888.00 2016-02-18 13:10:20.375 049 12484.48 4.60 54480.12 88888.00 2016-02-18 13:10:20.500 049 12484.55 4.62 54480.07 88888.00 2016-02-18 13:10:20.625 049 12484.60 4.62 54480.05 88888.00 2016-02-18 13:10:20.750 049 12484.55 4.62 54480.05 88888.00 2016-02-18 13:10:20.875 049 12484.52 4.62 54480.03 88888.00 2016-02-18 13:10:21.000 049 12484.62 4.60 54480.00 88888.00 2016-02-18 13:10:21.125 049 12484.70 4.60 54480.00 88888.00 2016-02-18 13:10:21.250 049 12484.73 4.58 54479.97 88888.00 2016-02-18 13:10:21.375 049 12484.73 4.58 54479.97 88888.00 2016-02-18 13:10:21.500 049 12484.77 4.50 54479.97 88888.00 2016-02-18 13:10:21.625 049 12484.80 4.42 54479.95 88888.00 2016-02-18 13:10:21.750 049 12484.85 4.35 54479.93 88888.00 2016-02-18 13:10:21.875 049 12484.90 4.25 54479.90 88888.00 2016-02-18 13:10:22.000 049 12484.98 4.17 54479.88 88888.00 2016-02-18 13:10:22.125 049 12485.05 4.15 54479.88 88888.00 2016-02-18 13:10:22.250 049 12485.12 4.12 54479.90 88888.00 2016-02-18 13:10:22.375 049 12485.23 4.08 54479.85 88888.00 2016-02-18 13:10:22.500 049 12485.33 4.00 54479.85 88888.00 2016-02-18 13:10:22.625 049 12485.35 3.92 54479.88 88888.00 2016-02-18 13:10:22.750 049 12485.35 3.88 54479.85 88888.00 2016-02-18 13:10:22.875 049 12485.38 3.80 54479.80 88888.00 2016-02-18 13:10:23.000 049 12485.50 3.73 54479.78 88888.00 2016-02-18 13:10:23.125 049 12485.62 3.70 54479.78 88888.00 2016-02-18 13:10:23.250 049 12485.70 3.62 54479.78 88888.00 2016-02-18 13:10:23.375 049 12485.83 3.58 54479.72 88888.00 2016-02-18 13:10:23.500 049 12485.98 3.50 54479.68 88888.00 2016-02-18 13:10:23.625 049 12485.98 3.45 54479.70 88888.00 2016-02-18 13:10:23.750 049 12485.98 3.42 54479.68 88888.00 2016-02-18 13:10:23.875 049 12486.08 3.38 54479.68 88888.00 2016-02-18 13:10:24.000 049 12486.30 3.33 54479.62 88888.00 2016-02-18 13:10:24.125 049 12486.40 3.27 54479.65 88888.00 2016-02-18 13:10:24.250 049 12486.40 3.27 54479.62 88888.00 2016-02-18 13:10:24.375 049 12486.52 3.27 54479.62 88888.00 2016-02-18 13:10:24.500 049 12486.75 3.33 54479.55 88888.00 2016-02-18 13:10:24.625 049 12486.90 3.33 54479.53 88888.00 2016-02-18 13:10:24.750 049 12487.10 3.33 54479.47 88888.00 2016-02-18 13:10:24.875 049 12487.23 3.33 54479.45 88888.00 2016-02-18 13:10:25.000 049 12487.33 3.35 54479.40 88888.00 2016-02-18 13:10:25.125 049 12487.50 3.40 54479.38 88888.00 2016-02-18 13:10:25.250 049 12487.67 3.48 54479.35 88888.00 2016-02-18 13:10:25.375 049 12487.90 3.52 54479.32 88888.00 2016-02-18 13:10:25.500 049 12488.02 3.55 54479.25 88888.00 2016-02-18 13:10:25.625 049 12488.10 3.62 54479.22 88888.00 2016-02-18 13:10:25.750 049 12488.25 3.73 54479.22 88888.00 2016-02-18 13:10:25.875 049 12488.40 3.83 54479.22 88888.00 2016-02-18 13:10:26.000 049 12488.58 3.92 54479.20 88888.00 2016-02-18 13:10:26.125 049 12488.70 3.98 54479.18 88888.00 2016-02-18 13:10:26.250 049 12488.77 4.03 54479.12 88888.00 2016-02-18 13:10:26.375 049 12488.92 4.10 54479.12 88888.00 2016-02-18 13:10:26.500 049 12489.08 4.20 54479.10 88888.00 2016-02-18 13:10:26.625 049 12489.10 4.28 54479.10 88888.00 2016-02-18 13:10:26.750 049 12489.15 4.38 54479.07 88888.00 2016-02-18 13:10:26.875 049 12489.20 4.50 54479.07 88888.00 2016-02-18 13:10:27.000 049 12489.27 4.60 54479.05 88888.00 2016-02-18 13:10:27.125 049 12489.30 4.70 54479.05 88888.00 2016-02-18 13:10:27.250 049 12489.25 4.78 54479.05 88888.00 2016-02-18 13:10:27.375 049 12489.23 4.83 54479.05 88888.00 2016-02-18 13:10:27.500 049 12489.12 4.90 54479.05 88888.00 2016-02-18 13:10:27.625 049 12489.00 4.95 54479.05 88888.00 2016-02-18 13:10:27.750 049 12488.95 5.00 54479.07 88888.00 2016-02-18 13:10:27.875 049 12488.83 5.08 54479.12 88888.00 2016-02-18 13:10:28.000 049 12488.65 5.10 54479.12 88888.00 2016-02-18 13:10:28.125 049 12488.50 5.15 54479.15 88888.00 2016-02-18 13:10:28.250 049 12488.25 5.17 54479.18 88888.00 2016-02-18 13:10:28.375 049 12488.08 5.20 54479.15 88888.00 2016-02-18 13:10:28.500 049 12487.90 5.22 54479.18 88888.00 2016-02-18 13:10:28.625 049 12487.67 5.28 54479.20 88888.00 2016-02-18 13:10:28.750 049 12487.45 5.30 54479.22 88888.00 2016-02-18 13:10:28.875 049 12487.30 5.35 54479.25 88888.00 2016-02-18 13:10:29.000 049 12487.17 5.38 54479.28 88888.00 2016-02-18 13:10:29.125 049 12486.92 5.42 54479.30 88888.00 2016-02-18 13:10:29.250 049 12486.70 5.45 54479.38 88888.00 2016-02-18 13:10:29.375 049 12486.55 5.53 54479.40 88888.00 2016-02-18 13:10:29.500 049 12486.33 5.55 54479.38 88888.00 2016-02-18 13:10:29.625 049 12486.10 5.55 54479.43 88888.00 2016-02-18 13:10:29.750 049 12485.98 5.55 54479.45 88888.00 2016-02-18 13:10:29.875 049 12485.77 5.58 54479.43 88888.00 2016-02-18 13:10:30.000 049 12485.62 5.62 54479.45 88888.00 2016-02-18 13:10:30.125 049 12485.52 5.65 54479.47 88888.00 2016-02-18 13:10:30.250 049 12485.42 5.70 54479.50 88888.00 2016-02-18 13:10:30.375 049 12485.33 5.75 54479.55 88888.00 2016-02-18 13:10:30.500 049 12485.17 5.75 54479.55 88888.00 2016-02-18 13:10:30.625 049 12485.08 5.80 54479.57 88888.00 2016-02-18 13:10:30.750 049 12485.02 5.83 54479.57 88888.00 2016-02-18 13:10:30.875 049 12484.92 5.88 54479.60 88888.00 2016-02-18 13:10:31.000 049 12484.80 5.92 54479.62 88888.00 2016-02-18 13:10:31.125 049 12484.77 5.92 54479.68 88888.00 2016-02-18 13:10:31.250 049 12484.73 5.92 54479.68 88888.00 2016-02-18 13:10:31.375 049 12484.62 5.97 54479.68 88888.00 2016-02-18 13:10:31.500 049 12484.62 6.03 54479.70 88888.00 2016-02-18 13:10:31.625 049 12484.67 6.08 54479.75 88888.00 2016-02-18 13:10:31.750 049 12484.65 6.08 54479.75 88888.00 2016-02-18 13:10:31.875 049 12484.62 6.05 54479.72 88888.00 2016-02-18 13:10:32.000 049 12484.60 6.10 54479.75 88888.00 2016-02-18 13:10:32.125 049 12484.58 6.10 54479.80 88888.00 2016-02-18 13:10:32.250 049 12484.55 6.17 54479.82 88888.00 2016-02-18 13:10:32.375 049 12484.52 6.25 54479.90 88888.00 2016-02-18 13:10:32.500 049 12484.42 6.33 54479.93 88888.00 2016-02-18 13:10:32.625 049 12484.25 6.40 54479.93 88888.00 2016-02-18 13:10:32.750 049 12484.12 6.47 54479.97 88888.00 2016-02-18 13:10:32.875 049 12484.00 6.58 54480.00 88888.00 2016-02-18 13:10:33.000 049 12483.90 6.65 54480.03 88888.00 2016-02-18 13:10:33.125 049 12483.80 6.78 54480.07 88888.00 2016-02-18 13:10:33.250 049 12483.65 6.95 54480.15 88888.00 2016-02-18 13:10:33.375 049 12483.50 7.08 54480.18 88888.00 2016-02-18 13:10:33.500 049 12483.35 7.22 54480.22 88888.00 2016-02-18 13:10:33.625 049 12483.23 7.38 54480.28 88888.00 2016-02-18 13:10:33.750 049 12483.15 7.53 54480.32 88888.00 2016-02-18 13:10:33.875 049 12482.98 7.67 54480.38 88888.00 2016-02-18 13:10:34.000 049 12482.77 7.83 54480.43 88888.00 2016-02-18 13:10:34.125 049 12482.60 7.97 54480.45 88888.00 2016-02-18 13:10:34.250 049 12482.38 8.15 54480.50 88888.00 2016-02-18 13:10:34.375 049 12482.27 8.28 54480.55 88888.00 2016-02-18 13:10:34.500 049 12482.20 8.43 54480.60 88888.00 2016-02-18 13:10:34.625 049 12482.05 8.60 54480.65 88888.00 2016-02-18 13:10:34.750 049 12482.00 8.78 54480.70 88888.00 2016-02-18 13:10:34.875 049 12481.90 8.90 54480.78 88888.00 2016-02-18 13:10:35.000 049 12481.73 9.07 54480.82 88888.00 2016-02-18 13:10:35.125 049 12481.65 9.22 54480.88 88888.00 2016-02-18 13:10:35.250 049 12481.60 9.40 54480.95 88888.00 2016-02-18 13:10:35.375 049 12481.60 9.45 54481.00 88888.00 2016-02-18 13:10:35.500 049 12481.60 9.50 54481.03 88888.00 2016-02-18 13:10:35.625 049 12481.60 9.53 54481.07 88888.00 2016-02-18 13:10:35.750 049 12481.62 9.53 54481.12 88888.00 2016-02-18 13:10:35.875 049 12481.62 9.55 54481.18 88888.00 2016-02-18 13:10:36.000 049 12481.65 9.53 54481.20 88888.00 2016-02-18 13:10:36.125 049 12481.67 9.50 54481.28 88888.00 2016-02-18 13:10:36.250 049 12481.58 9.47 54481.35 88888.00 2016-02-18 13:10:36.375 049 12481.58 9.40 54481.38 88888.00 2016-02-18 13:10:36.500 049 12481.60 9.38 54481.47 88888.00 2016-02-18 13:10:36.625 049 12481.65 9.28 54481.50 88888.00 2016-02-18 13:10:36.750 049 12481.62 9.18 54481.55 88888.00 2016-02-18 13:10:36.875 049 12481.67 9.10 54481.60 88888.00 2016-02-18 13:10:37.000 049 12481.73 9.00 54481.60 88888.00 2016-02-18 13:10:37.125 049 12481.70 8.93 54481.65 88888.00 2016-02-18 13:10:37.250 049 12481.70 8.80 54481.75 88888.00 2016-02-18 13:10:37.375 049 12481.70 8.70 54481.80 88888.00 2016-02-18 13:10:37.500 049 12481.77 8.60 54481.85 88888.00 2016-02-18 13:10:37.625 049 12481.85 8.47 54481.93 88888.00 2016-02-18 13:10:37.750 049 12481.85 8.40 54481.97 88888.00 2016-02-18 13:10:37.875 049 12481.83 8.30 54482.03 88888.00 2016-02-18 13:10:38.000 049 12481.77 8.15 54482.05 88888.00 2016-02-18 13:10:38.125 049 12481.75 8.05 54482.10 88888.00 2016-02-18 13:10:38.250 049 12481.75 7.92 54482.18 88888.00 2016-02-18 13:10:38.375 049 12481.88 7.83 54482.20 88888.00 2016-02-18 13:10:38.500 049 12481.95 7.70 54482.28 88888.00 2016-02-18 13:10:38.625 049 12482.02 7.60 54482.30 88888.00 2016-02-18 13:10:38.750 049 12482.02 7.50 54482.32 88888.00 2016-02-18 13:10:38.875 049 12482.02 7.40 54482.38 88888.00 2016-02-18 13:10:39.000 049 12482.08 7.33 54482.43 88888.00 2016-02-18 13:10:39.125 049 12482.17 7.28 54482.43 88888.00 2016-02-18 13:10:39.250 049 12482.30 7.17 54482.47 88888.00 2016-02-18 13:10:39.375 049 12482.35 7.12 54482.50 88888.00 2016-02-18 13:10:39.500 049 12482.35 7.08 54482.53 88888.00 2016-02-18 13:10:39.625 049 12482.45 7.00 54482.55 88888.00 2016-02-18 13:10:39.750 049 12482.55 6.90 54482.57 88888.00 2016-02-18 13:10:39.875 049 12482.58 6.88 54482.60 88888.00 2016-02-18 13:10:40.000 049 12482.65 6.78 54482.62 88888.00 2016-02-18 13:10:40.125 049 12482.80 6.70 54482.60 88888.00 2016-02-18 13:10:40.250 049 12482.85 6.60 54482.62 88888.00 2016-02-18 13:10:40.375 049 12483.02 6.58 54482.68 88888.00 2016-02-18 13:10:40.500 049 12483.17 6.53 54482.68 88888.00 2016-02-18 13:10:40.625 049 12483.25 6.45 54482.70 88888.00 2016-02-18 13:10:40.750 049 12483.33 6.40 54482.72 88888.00 2016-02-18 13:10:40.875 049 12483.42 6.38 54482.72 88888.00 2016-02-18 13:10:41.000 049 12483.50 6.30 54482.75 88888.00 2016-02-18 13:10:41.125 049 12483.60 6.25 54482.78 88888.00 2016-02-18 13:10:41.250 049 12483.75 6.17 54482.78 88888.00 2016-02-18 13:10:41.375 049 12483.92 6.15 54482.78 88888.00 2016-02-18 13:10:41.500 049 12484.02 6.10 54482.80 88888.00 2016-02-18 13:10:41.625 049 12484.08 6.05 54482.80 88888.00 2016-02-18 13:10:41.750 049 12484.20 6.00 54482.85 88888.00 2016-02-18 13:10:41.875 049 12484.30 5.95 54482.85 88888.00 2016-02-18 13:10:42.000 049 12484.35 5.90 54482.82 88888.00 2016-02-18 13:10:42.125 049 12484.45 5.88 54482.85 88888.00 2016-02-18 13:10:42.250 049 12484.58 5.80 54482.90 88888.00 2016-02-18 13:10:42.375 049 12484.70 5.83 54482.90 88888.00 2016-02-18 13:10:42.500 049 12484.77 5.75 54482.90 88888.00 2016-02-18 13:10:42.625 049 12484.85 5.70 54482.90 88888.00 2016-02-18 13:10:42.750 049 12484.92 5.70 54482.93 88888.00 2016-02-18 13:10:42.875 049 12485.00 5.67 54482.95 88888.00 2016-02-18 13:10:43.000 049 12485.12 5.62 54482.95 88888.00 2016-02-18 13:10:43.125 049 12485.20 5.62 54482.97 88888.00 2016-02-18 13:10:43.250 049 12485.33 5.55 54482.97 88888.00 2016-02-18 13:10:43.375 049 12485.42 5.53 54482.95 88888.00 2016-02-18 13:10:43.500 049 12485.50 5.53 54482.95 88888.00 2016-02-18 13:10:43.625 049 12485.60 5.50 54482.97 88888.00 2016-02-18 13:10:43.750 049 12485.73 5.47 54482.97 88888.00 2016-02-18 13:10:43.875 049 12485.90 5.45 54482.97 88888.00 2016-02-18 13:10:44.000 049 12486.02 5.40 54483.00 88888.00 2016-02-18 13:10:44.125 049 12486.12 5.35 54483.00 88888.00 2016-02-18 13:10:44.250 049 12486.23 5.28 54483.00 88888.00 2016-02-18 13:10:44.375 049 12486.40 5.25 54482.97 88888.00 2016-02-18 13:10:44.500 049 12486.58 5.22 54482.97 88888.00 2016-02-18 13:10:44.625 049 12486.70 5.20 54482.95 88888.00 2016-02-18 13:10:44.750 049 12486.80 5.17 54482.97 88888.00 2016-02-18 13:10:44.875 049 12486.88 5.12 54482.97 88888.00 2016-02-18 13:10:45.000 049 12486.95 5.08 54483.00 88888.00 2016-02-18 13:10:45.125 049 12487.05 5.03 54482.97 88888.00 2016-02-18 13:10:45.250 049 12487.23 4.95 54483.00 88888.00 2016-02-18 13:10:45.375 049 12487.33 4.95 54483.00 88888.00 2016-02-18 13:10:45.500 049 12487.38 4.92 54482.97 88888.00 2016-02-18 13:10:45.625 049 12487.40 4.88 54483.00 88888.00 2016-02-18 13:10:45.750 049 12487.33 4.85 54483.00 88888.00 2016-02-18 13:10:45.875 049 12487.35 4.88 54483.00 88888.00 2016-02-18 13:10:46.000 049 12487.35 4.90 54483.00 88888.00 2016-02-18 13:10:46.125 049 12487.38 4.95 54483.03 88888.00 2016-02-18 13:10:46.250 049 12487.42 5.00 54483.03 88888.00 2016-02-18 13:10:46.375 049 12487.42 5.05 54483.05 88888.00 2016-02-18 13:10:46.500 049 12487.33 5.15 54483.07 88888.00 2016-02-18 13:10:46.625 049 12487.30 5.20 54483.07 88888.00 2016-02-18 13:10:46.750 049 12487.27 5.30 54483.10 88888.00 2016-02-18 13:10:46.875 049 12487.25 5.40 54483.07 88888.00 2016-02-18 13:10:47.000 049 12487.15 5.50 54483.10 88888.00 2016-02-18 13:10:47.125 049 12487.05 5.60 54483.15 88888.00 2016-02-18 13:10:47.250 049 12487.02 5.65 54483.18 88888.00 2016-02-18 13:10:47.375 049 12487.05 5.70 54483.15 88888.00 2016-02-18 13:10:47.500 049 12487.08 5.75 54483.18 88888.00 2016-02-18 13:10:47.625 049 12487.12 5.83 54483.18 88888.00 2016-02-18 13:10:47.750 049 12487.10 5.88 54483.18 88888.00 2016-02-18 13:10:47.875 049 12487.12 5.88 54483.20 88888.00 2016-02-18 13:10:48.000 049 12487.05 5.90 54483.18 88888.00 2016-02-18 13:10:48.125 049 12487.00 5.95 54483.20 88888.00 2016-02-18 13:10:48.250 049 12487.05 6.00 54483.20 88888.00 2016-02-18 13:10:48.375 049 12487.05 6.00 54483.18 88888.00 2016-02-18 13:10:48.500 049 12487.12 6.00 54483.20 88888.00 2016-02-18 13:10:48.625 049 12487.17 6.00 54483.22 88888.00 2016-02-18 13:10:48.750 049 12487.12 5.95 54483.20 88888.00 2016-02-18 13:10:48.875 049 12487.10 5.90 54483.20 88888.00 2016-02-18 13:10:49.000 049 12487.15 5.90 54483.20 88888.00 2016-02-18 13:10:49.125 049 12487.25 5.88 54483.25 88888.00 2016-02-18 13:10:49.250 049 12487.33 5.80 54483.25 88888.00 2016-02-18 13:10:49.375 049 12487.40 5.75 54483.25 88888.00 2016-02-18 13:10:49.500 049 12487.50 5.67 54483.22 88888.00 2016-02-18 13:10:49.625 049 12487.58 5.65 54483.25 88888.00 2016-02-18 13:10:49.750 049 12487.67 5.58 54483.22 88888.00 2016-02-18 13:10:49.875 049 12487.62 5.55 54483.22 88888.00 2016-02-18 13:10:50.000 049 12487.67 5.45 54483.22 88888.00 2016-02-18 13:10:50.125 049 12487.83 5.33 54483.25 88888.00 2016-02-18 13:10:50.250 049 12487.90 5.22 54483.25 88888.00 2016-02-18 13:10:50.375 049 12487.98 5.17 54483.28 88888.00 2016-02-18 13:10:50.500 049 12488.05 5.08 54483.25 88888.00 2016-02-18 13:10:50.625 049 12488.05 5.00 54483.25 88888.00 2016-02-18 13:10:50.750 049 12488.08 4.90 54483.25 88888.00 2016-02-18 13:10:50.875 049 12488.10 4.80 54483.25 88888.00 2016-02-18 13:10:51.000 049 12488.15 4.72 54483.25 88888.00 2016-02-18 13:10:51.125 049 12488.15 4.62 54483.25 88888.00 2016-02-18 13:10:51.250 049 12488.17 4.50 54483.25 88888.00 2016-02-18 13:10:51.375 049 12488.20 4.45 54483.28 88888.00 2016-02-18 13:10:51.500 049 12488.27 4.30 54483.22 88888.00 2016-02-18 13:10:51.625 049 12488.33 4.15 54483.22 88888.00 2016-02-18 13:10:51.750 049 12488.30 4.05 54483.25 88888.00 2016-02-18 13:10:51.875 049 12488.35 3.92 54483.22 88888.00 2016-02-18 13:10:52.000 049 12488.33 3.77 54483.22 88888.00 2016-02-18 13:10:52.125 049 12488.23 3.67 54483.25 88888.00 2016-02-18 13:10:52.250 049 12488.12 3.55 54483.28 88888.00 2016-02-18 13:10:52.375 049 12488.10 3.45 54483.28 88888.00 2016-02-18 13:10:52.500 049 12488.08 3.33 54483.25 88888.00 2016-02-18 13:10:52.625 049 12488.02 3.20 54483.28 88888.00 2016-02-18 13:10:52.750 049 12487.92 3.08 54483.28 88888.00 2016-02-18 13:10:52.875 049 12487.92 2.95 54483.30 88888.00 2016-02-18 13:10:53.000 049 12487.95 2.80 54483.30 88888.00 2016-02-18 13:10:53.125 049 12487.88 2.65 54483.30 88888.00 2016-02-18 13:10:53.250 049 12487.80 2.55 54483.28 88888.00 2016-02-18 13:10:53.375 049 12487.80 2.45 54483.30 88888.00 2016-02-18 13:10:53.500 049 12487.73 2.38 54483.30 88888.00 2016-02-18 13:10:53.625 049 12487.67 2.25 54483.30 88888.00 2016-02-18 13:10:53.750 049 12487.62 2.08 54483.28 88888.00 2016-02-18 13:10:53.875 049 12487.62 1.98 54483.30 88888.00 2016-02-18 13:10:54.000 049 12487.62 1.82 54483.30 88888.00 2016-02-18 13:10:54.125 049 12487.60 1.77 54483.32 88888.00 2016-02-18 13:10:54.250 049 12487.60 1.70 54483.30 88888.00 2016-02-18 13:10:54.375 049 12487.58 1.62 54483.28 88888.00 2016-02-18 13:10:54.500 049 12487.58 1.57 54483.25 88888.00 2016-02-18 13:10:54.625 049 12487.60 1.52 54483.28 88888.00 2016-02-18 13:10:54.750 049 12487.60 1.45 54483.30 88888.00 2016-02-18 13:10:54.875 049 12487.70 1.40 54483.28 88888.00 2016-02-18 13:10:55.000 049 12487.77 1.35 54483.25 88888.00 2016-02-18 13:10:55.125 049 12487.77 1.30 54483.25 88888.00 2016-02-18 13:10:55.250 049 12487.83 1.27 54483.25 88888.00 2016-02-18 13:10:55.375 049 12487.85 1.30 54483.25 88888.00 2016-02-18 13:10:55.500 049 12487.88 1.30 54483.25 88888.00 2016-02-18 13:10:55.625 049 12487.90 1.25 54483.22 88888.00 2016-02-18 13:10:55.750 049 12487.98 1.25 54483.20 88888.00 2016-02-18 13:10:55.875 049 12488.02 1.25 54483.20 88888.00 2016-02-18 13:10:56.000 049 12488.02 1.25 54483.18 88888.00 2016-02-18 13:10:56.125 049 12488.02 1.20 54483.18 88888.00 2016-02-18 13:10:56.250 049 12488.12 1.15 54483.18 88888.00 2016-02-18 13:10:56.375 049 12488.15 1.12 54483.18 88888.00 2016-02-18 13:10:56.500 049 12488.15 1.07 54483.18 88888.00 2016-02-18 13:10:56.625 049 12488.08 1.05 54483.18 88888.00 2016-02-18 13:10:56.750 049 12488.02 1.00 54483.18 88888.00 2016-02-18 13:10:56.875 049 12488.02 0.97 54483.18 88888.00 2016-02-18 13:10:57.000 049 12488.00 0.93 54483.18 88888.00 2016-02-18 13:10:57.125 049 12487.92 0.88 54483.18 88888.00 2016-02-18 13:10:57.250 049 12487.77 0.80 54483.18 88888.00 2016-02-18 13:10:57.375 049 12487.67 0.75 54483.20 88888.00 2016-02-18 13:10:57.500 049 12487.55 0.70 54483.20 88888.00 2016-02-18 13:10:57.625 049 12487.35 0.57 54483.22 88888.00 2016-02-18 13:10:57.750 049 12487.25 0.45 54483.22 88888.00 2016-02-18 13:10:57.875 049 12487.12 0.30 54483.25 88888.00 2016-02-18 13:10:58.000 049 12486.92 0.15 54483.22 88888.00 2016-02-18 13:10:58.125 049 12486.73 0.00 54483.25 88888.00 2016-02-18 13:10:58.250 049 12486.55 -0.20 54483.30 88888.00 2016-02-18 13:10:58.375 049 12486.42 -0.35 54483.32 88888.00 2016-02-18 13:10:58.500 049 12486.30 -0.55 54483.32 88888.00 2016-02-18 13:10:58.625 049 12486.08 -0.75 54483.32 88888.00 2016-02-18 13:10:58.750 049 12485.88 -0.90 54483.35 88888.00 2016-02-18 13:10:58.875 049 12485.70 -1.15 54483.38 88888.00 2016-02-18 13:10:59.000 049 12485.52 -1.35 54483.40 88888.00 2016-02-18 13:10:59.125 049 12485.35 -1.55 54483.43 88888.00 2016-02-18 13:10:59.250 049 12485.15 -1.75 54483.47 88888.00 2016-02-18 13:10:59.375 049 12484.98 -1.90 54483.47 88888.00 2016-02-18 13:10:59.500 049 12484.75 -2.08 54483.47 88888.00 2016-02-18 13:10:59.625 049 12484.58 -2.20 54483.47 88888.00 2016-02-18 13:10:59.750 049 12484.38 -2.33 54483.47 88888.00 2016-02-18 13:10:59.875 049 12484.23 -2.38 54483.47 88888.00 2016-02-18 13:11:00.000 049 12484.20 -2.45 54483.43 88888.00 2016-02-18 13:11:00.125 049 12484.15 -2.50 54483.45 88888.00 2016-02-18 13:11:00.250 049 12484.05 -2.58 54483.43 88888.00 2016-02-18 13:11:00.375 049 12484.02 -2.58 54483.40 88888.00 2016-02-18 13:11:00.500 049 12483.95 -2.50 54483.38 88888.00 2016-02-18 13:11:00.625 049 12483.92 -2.48 54483.35 88888.00 2016-02-18 13:11:00.750 049 12483.88 -2.45 54483.30 88888.00 2016-02-18 13:11:00.875 049 12483.90 -2.38 54483.25 88888.00 2016-02-18 13:11:01.000 049 12483.83 -2.30 54483.18 88888.00 2016-02-18 13:11:01.125 049 12483.75 -2.20 54483.15 88888.00 2016-02-18 13:11:01.250 049 12483.73 -2.12 54483.10 88888.00 2016-02-18 13:11:01.375 049 12483.77 -2.00 54483.05 88888.00 2016-02-18 13:11:01.500 049 12483.80 -1.88 54482.97 88888.00 2016-02-18 13:11:01.625 049 12483.80 -1.75 54482.90 88888.00 2016-02-18 13:11:01.750 049 12483.77 -1.62 54482.82 88888.00 2016-02-18 13:11:01.875 049 12483.73 -1.57 54482.78 88888.00 2016-02-18 13:11:02.000 049 12483.70 -1.48 54482.70 88888.00 2016-02-18 13:11:02.125 049 12483.70 -1.38 54482.65 88888.00 2016-02-18 13:11:02.250 049 12483.65 -1.25 54482.60 88888.00 2016-02-18 13:11:02.375 049 12483.67 -1.15 54482.55 88888.00 2016-02-18 13:11:02.500 049 12483.65 -1.07 54482.47 88888.00 2016-02-18 13:11:02.625 049 12483.65 -1.00 54482.40 88888.00 2016-02-18 13:11:02.750 049 12483.55 -0.93 54482.35 88888.00 2016-02-18 13:11:02.875 049 12483.45 -0.90 54482.32 88888.00 2016-02-18 13:11:03.000 049 12483.33 -0.90 54482.25 88888.00 2016-02-18 13:11:03.125 049 12483.27 -0.93 54482.20 88888.00 2016-02-18 13:11:03.250 049 12483.25 -1.00 54482.15 88888.00 2016-02-18 13:11:03.375 049 12483.27 -1.02 54482.12 88888.00 2016-02-18 13:11:03.500 049 12483.27 -1.07 54482.07 88888.00 2016-02-18 13:11:03.625 049 12483.23 -1.15 54482.03 88888.00 2016-02-18 13:11:03.750 049 12483.25 -1.27 54482.00 88888.00 2016-02-18 13:11:03.875 049 12483.15 -1.40 54481.97 88888.00 2016-02-18 13:11:04.000 049 12483.10 -1.52 54481.95 88888.00 2016-02-18 13:11:04.125 049 12483.10 -1.62 54481.95 88888.00 2016-02-18 13:11:04.250 049 12483.02 -1.80 54481.93 88888.00 2016-02-18 13:11:04.375 049 12483.00 -1.93 54481.93 88888.00 2016-02-18 13:11:04.500 049 12482.98 -2.10 54481.88 88888.00 2016-02-18 13:11:04.625 049 12482.92 -2.27 54481.88 88888.00 2016-02-18 13:11:04.750 049 12482.85 -2.42 54481.85 88888.00 2016-02-18 13:11:04.875 049 12482.80 -2.58 54481.85 88888.00 2016-02-18 13:11:05.000 049 12482.73 -2.75 54481.82 88888.00 2016-02-18 13:11:05.125 049 12482.62 -2.92 54481.85 88888.00 2016-02-18 13:11:05.250 049 12482.65 -3.10 54481.88 88888.00 2016-02-18 13:11:05.375 049 12482.70 -3.20 54481.88 88888.00 2016-02-18 13:11:05.500 049 12482.70 -3.33 54481.88 88888.00 2016-02-18 13:11:05.625 049 12482.55 -3.42 54481.88 88888.00 2016-02-18 13:11:05.750 049 12482.50 -3.58 54481.88 88888.00 2016-02-18 13:11:05.875 049 12482.55 -3.62 54481.88 88888.00 2016-02-18 13:11:06.000 049 12482.48 -3.65 54481.90 88888.00 2016-02-18 13:11:06.125 049 12482.33 -3.73 54481.90 88888.00 2016-02-18 13:11:06.250 049 12482.33 -3.73 54481.93 88888.00 2016-02-18 13:11:06.375 049 12482.38 -3.67 54481.95 88888.00 2016-02-18 13:11:06.500 049 12482.30 -3.65 54481.97 88888.00 2016-02-18 13:11:06.625 049 12482.23 -3.62 54481.97 88888.00 2016-02-18 13:11:06.750 049 12482.17 -3.58 54481.97 88888.00 2016-02-18 13:11:06.875 049 12482.23 -3.55 54482.00 88888.00 2016-02-18 13:11:07.000 049 12482.33 -3.50 54482.03 88888.00 2016-02-18 13:11:07.125 049 12482.33 -3.40 54482.05 88888.00 2016-02-18 13:11:07.250 049 12482.33 -3.33 54482.07 88888.00 2016-02-18 13:11:07.375 049 12482.30 -3.25 54482.10 88888.00 2016-02-18 13:11:07.500 049 12482.23 -3.17 54482.15 88888.00 2016-02-18 13:11:07.625 049 12482.20 -3.08 54482.18 88888.00 2016-02-18 13:11:07.750 049 12482.25 -3.00 54482.22 88888.00 2016-02-18 13:11:07.875 049 12482.30 -2.92 54482.25 88888.00 2016-02-18 13:11:08.000 049 12482.27 -2.85 54482.28 88888.00 2016-02-18 13:11:08.125 049 12482.27 -2.73 54482.35 88888.00 2016-02-18 13:11:08.250 049 12482.17 -2.60 54482.38 88888.00 2016-02-18 13:11:08.375 049 12482.20 -2.50 54482.38 88888.00 2016-02-18 13:11:08.500 049 12482.20 -2.42 54482.40 88888.00 2016-02-18 13:11:08.625 049 12482.23 -2.33 54482.47 88888.00 2016-02-18 13:11:08.750 049 12482.23 -2.20 54482.47 88888.00 2016-02-18 13:11:08.875 049 12482.27 -2.08 54482.50 88888.00 2016-02-18 13:11:09.000 049 12482.27 -1.98 54482.53 88888.00 2016-02-18 13:11:09.125 049 12482.30 -1.88 54482.60 88888.00 2016-02-18 13:11:09.250 049 12482.30 -1.80 54482.68 88888.00 2016-02-18 13:11:09.375 049 12482.33 -1.70 54482.65 88888.00 2016-02-18 13:11:09.500 049 12482.33 -1.65 54482.72 88888.00 2016-02-18 13:11:09.625 049 12482.35 -1.57 54482.75 88888.00 2016-02-18 13:11:09.750 049 12482.40 -1.50 54482.78 88888.00 2016-02-18 13:11:09.875 049 12482.42 -1.45 54482.80 88888.00 2016-02-18 13:11:10.000 049 12482.52 -1.40 54482.88 88888.00 2016-02-18 13:11:10.125 049 12482.50 -1.35 54482.90 88888.00 2016-02-18 13:11:10.250 049 12482.52 -1.35 54482.95 88888.00 2016-02-18 13:11:10.375 049 12482.52 -1.30 54482.97 88888.00 2016-02-18 13:11:10.500 049 12482.48 -1.30 54483.03 88888.00 2016-02-18 13:11:10.625 049 12482.45 -1.32 54483.07 88888.00 2016-02-18 13:11:10.750 049 12482.48 -1.35 54483.10 88888.00 2016-02-18 13:11:10.875 049 12482.50 -1.32 54483.12 88888.00 2016-02-18 13:11:11.000 049 12482.52 -1.38 54483.15 88888.00 2016-02-18 13:11:11.125 049 12482.50 -1.40 54483.15 88888.00 2016-02-18 13:11:11.250 049 12482.48 -1.43 54483.20 88888.00 2016-02-18 13:11:11.375 049 12482.50 -1.45 54483.22 88888.00 2016-02-18 13:11:11.500 049 12482.52 -1.45 54483.25 88888.00 2016-02-18 13:11:11.625 049 12482.52 -1.48 54483.28 88888.00 2016-02-18 13:11:11.750 049 12482.52 -1.52 54483.30 88888.00 2016-02-18 13:11:11.875 049 12482.58 -1.60 54483.32 88888.00 2016-02-18 13:11:12.000 049 12482.60 -1.62 54483.35 88888.00 2016-02-18 13:11:12.125 049 12482.65 -1.62 54483.38 88888.00 2016-02-18 13:11:12.250 049 12482.60 -1.68 54483.38 88888.00 2016-02-18 13:11:12.375 049 12482.67 -1.68 54483.40 88888.00 2016-02-18 13:11:12.500 049 12482.75 -1.73 54483.43 88888.00 2016-02-18 13:11:12.625 049 12482.83 -1.73 54483.43 88888.00 2016-02-18 13:11:12.750 049 12482.95 -1.68 54483.43 88888.00 2016-02-18 13:11:12.875 049 12482.95 -1.70 54483.47 88888.00 2016-02-18 13:11:13.000 049 12482.95 -1.73 54483.47 88888.00 2016-02-18 13:11:13.125 049 12483.02 -1.73 54483.50 88888.00 2016-02-18 13:11:13.250 049 12483.15 -1.70 54483.53 88888.00 2016-02-18 13:11:13.375 049 12483.27 -1.68 54483.50 88888.00 2016-02-18 13:11:13.500 049 12483.35 -1.65 54483.50 88888.00 2016-02-18 13:11:13.625 049 12483.45 -1.65 54483.50 88888.00 2016-02-18 13:11:13.750 049 12483.58 -1.60 54483.50 88888.00 2016-02-18 13:11:13.875 049 12483.73 -1.57 54483.50 88888.00 2016-02-18 13:11:14.000 049 12483.90 -1.52 54483.47 88888.00 2016-02-18 13:11:14.125 049 12484.10 -1.45 54483.47 88888.00 2016-02-18 13:11:14.250 049 12484.25 -1.40 54483.50 88888.00 2016-02-18 13:11:14.375 049 12484.42 -1.27 54483.47 88888.00 2016-02-18 13:11:14.500 049 12484.58 -1.20 54483.43 88888.00 2016-02-18 13:11:14.625 049 12484.80 -1.05 54483.38 88888.00 2016-02-18 13:11:14.750 049 12484.98 -0.95 54483.35 88888.00 2016-02-18 13:11:14.875 049 12485.12 -0.82 54483.32 88888.00 2016-02-18 13:11:15.000 049 12485.30 -0.70 54483.30 88888.00 2016-02-18 13:11:15.125 049 12485.55 -0.53 54483.28 88888.00 2016-02-18 13:11:15.250 049 12485.65 -0.35 54483.22 88888.00 2016-02-18 13:11:15.375 049 12485.83 -0.23 54483.20 88888.00 2016-02-18 13:11:15.500 049 12486.08 -0.07 54483.18 88888.00 2016-02-18 13:11:15.625 049 12486.30 0.03 54483.12 88888.00 2016-02-18 13:11:15.750 049 12486.48 0.15 54483.10 88888.00 2016-02-18 13:11:15.875 049 12486.67 0.33 54483.05 88888.00 2016-02-18 13:11:16.000 049 12486.75 0.50 54483.03 88888.00 2016-02-18 13:11:16.125 049 12486.80 0.62 54483.00 88888.00 2016-02-18 13:11:16.250 049 12486.83 0.78 54482.95 88888.00 2016-02-18 13:11:16.375 049 12486.92 0.90 54482.90 88888.00 2016-02-18 13:11:16.500 049 12487.02 1.02 54482.88 88888.00 2016-02-18 13:11:16.625 049 12487.10 1.15 54482.82 88888.00 2016-02-18 13:11:16.750 049 12487.20 1.25 54482.82 88888.00 2016-02-18 13:11:16.875 049 12487.30 1.38 54482.82 88888.00 2016-02-18 13:11:17.000 049 12487.38 1.48 54482.78 88888.00 2016-02-18 13:11:17.125 049 12487.45 1.60 54482.78 88888.00 2016-02-18 13:11:17.250 049 12487.48 1.68 54482.72 88888.00 2016-02-18 13:11:17.375 049 12487.55 1.70 54482.70 88888.00 2016-02-18 13:11:17.500 049 12487.55 1.73 54482.72 88888.00 2016-02-18 13:11:17.625 049 12487.55 1.82 54482.70 88888.00 2016-02-18 13:11:17.750 049 12487.65 1.88 54482.68 88888.00 2016-02-18 13:11:17.875 049 12487.65 1.90 54482.65 88888.00 2016-02-18 13:11:18.000 049 12487.62 1.98 54482.62 88888.00 2016-02-18 13:11:18.125 049 12487.65 2.00 54482.60 88888.00 2016-02-18 13:11:18.250 049 12487.62 2.02 54482.62 88888.00 2016-02-18 13:11:18.375 049 12487.67 2.10 54482.62 88888.00 2016-02-18 13:11:18.500 049 12487.65 2.15 54482.62 88888.00 2016-02-18 13:11:18.625 049 12487.67 2.15 54482.55 88888.00 2016-02-18 13:11:18.750 049 12487.65 2.17 54482.55 88888.00 2016-02-18 13:11:18.875 049 12487.58 2.23 54482.55 88888.00 2016-02-18 13:11:19.000 049 12487.55 2.27 54482.53 88888.00 2016-02-18 13:11:19.125 049 12487.58 2.27 54482.53 88888.00 2016-02-18 13:11:19.250 049 12487.62 2.25 54482.55 88888.00 2016-02-18 13:11:19.375 049 12487.65 2.33 54482.55 88888.00 2016-02-18 13:11:19.500 049 12487.52 2.33 54482.53 88888.00 2016-02-18 13:11:19.625 049 12487.40 2.30 54482.53 88888.00 2016-02-18 13:11:19.750 049 12487.45 2.33 54482.53 88888.00 2016-02-18 13:11:19.875 049 12487.48 2.35 54482.53 88888.00 2016-02-18 13:11:20.000 049 12487.45 2.38 54482.50 88888.00 2016-02-18 13:11:20.125 049 12487.45 2.38 54482.50 88888.00 2016-02-18 13:11:20.250 049 12487.38 2.35 54482.53 88888.00 2016-02-18 13:11:20.375 049 12487.33 2.35 54482.50 88888.00 2016-02-18 13:11:20.500 049 12487.20 2.38 54482.47 88888.00 2016-02-18 13:11:20.625 049 12487.17 2.40 54482.47 88888.00 2016-02-18 13:11:20.750 049 12487.17 2.40 54482.47 88888.00 2016-02-18 13:11:20.875 049 12487.17 2.38 54482.47 88888.00 2016-02-18 13:11:21.000 049 12487.12 2.38 54482.45 88888.00 2016-02-18 13:11:21.125 049 12487.15 2.38 54482.45 88888.00 2016-02-18 13:11:21.250 049 12487.15 2.38 54482.45 88888.00 2016-02-18 13:11:21.375 049 12487.20 2.38 54482.47 88888.00 2016-02-18 13:11:21.500 049 12487.17 2.35 54482.47 88888.00 2016-02-18 13:11:21.625 049 12487.17 2.38 54482.45 88888.00 2016-02-18 13:11:21.750 049 12487.23 2.40 54482.45 88888.00 2016-02-18 13:11:21.875 049 12487.33 2.40 54482.43 88888.00 2016-02-18 13:11:22.000 049 12487.35 2.42 54482.43 88888.00 2016-02-18 13:11:22.125 049 12487.38 2.48 54482.45 88888.00 2016-02-18 13:11:22.250 049 12487.35 2.52 54482.43 88888.00 2016-02-18 13:11:22.375 049 12487.42 2.55 54482.38 88888.00 2016-02-18 13:11:22.500 049 12487.52 2.62 54482.38 88888.00 2016-02-18 13:11:22.625 049 12487.58 2.67 54482.38 88888.00 2016-02-18 13:11:22.750 049 12487.60 2.75 54482.35 88888.00 2016-02-18 13:11:22.875 049 12487.67 2.80 54482.35 88888.00 2016-02-18 13:11:23.000 049 12487.75 2.88 54482.35 88888.00 2016-02-18 13:11:23.125 049 12487.85 2.95 54482.35 88888.00 2016-02-18 13:11:23.250 049 12487.90 3.02 54482.32 88888.00 2016-02-18 13:11:23.375 049 12487.98 3.15 54482.30 88888.00 2016-02-18 13:11:23.500 049 12488.02 3.23 54482.28 88888.00 2016-02-18 13:11:23.625 049 12488.08 3.30 54482.28 88888.00 2016-02-18 13:11:23.750 049 12488.17 3.42 54482.22 88888.00 2016-02-18 13:11:23.875 049 12488.33 3.58 54482.20 88888.00 2016-02-18 13:11:24.000 049 12488.48 3.67 54482.12 88888.00 2016-02-18 13:11:24.125 049 12488.55 3.83 54482.12 88888.00 2016-02-18 13:11:24.250 049 12488.60 4.00 54482.12 88888.00 2016-02-18 13:11:24.375 049 12488.70 4.10 54482.10 88888.00 2016-02-18 13:11:24.500 049 12488.65 4.25 54482.07 88888.00 2016-02-18 13:11:24.625 049 12488.70 4.38 54482.05 88888.00 2016-02-18 13:11:24.750 049 12488.85 4.50 54482.00 88888.00 2016-02-18 13:11:24.875 049 12488.85 4.67 54481.95 88888.00 2016-02-18 13:11:25.000 049 12488.88 4.85 54481.90 88888.00 2016-02-18 13:11:25.125 049 12488.95 5.08 54481.90 88888.00 2016-02-18 13:11:25.250 049 12489.02 5.33 54481.82 88888.00 2016-02-18 13:11:25.375 049 12489.10 5.53 54481.78 88888.00 2016-02-18 13:11:25.500 049 12489.12 5.70 54481.70 88888.00 2016-02-18 13:11:25.625 049 12489.20 6.00 54481.65 88888.00 2016-02-18 13:11:25.750 049 12489.33 6.30 54481.60 88888.00 2016-02-18 13:11:25.875 049 12489.33 6.55 54481.50 88888.00 2016-02-18 13:11:26.000 049 12489.27 6.80 54481.43 88888.00 2016-02-18 13:11:26.125 049 12489.27 7.10 54481.35 88888.00 2016-02-18 13:11:26.250 049 12489.30 7.42 54481.28 88888.00 2016-02-18 13:11:26.375 049 12489.33 7.65 54481.22 88888.00 2016-02-18 13:11:26.500 049 12489.35 8.03 54481.15 88888.00 2016-02-18 13:11:26.625 049 12489.42 8.38 54481.05 88888.00 2016-02-18 13:11:26.750 049 12489.40 8.65 54480.93 88888.00 2016-02-18 13:11:26.875 049 12489.48 8.90 54480.85 88888.00 2016-02-18 13:11:27.000 049 12489.52 9.22 54480.78 88888.00 2016-02-18 13:11:27.125 049 12489.55 9.50 54480.68 88888.00 2016-02-18 13:11:27.250 049 12489.52 9.78 54480.55 88888.00 2016-02-18 13:11:27.375 049 12489.52 10.03 54480.50 88888.00 2016-02-18 13:11:27.500 049 12489.45 10.28 54480.45 88888.00 2016-02-18 13:11:27.625 049 12489.42 10.47 54480.35 88888.00 2016-02-18 13:11:27.750 049 12489.45 10.68 54480.25 88888.00 2016-02-18 13:11:27.875 049 12489.38 10.88 54480.15 88888.00 2016-02-18 13:11:28.000 049 12489.23 11.07 54480.07 88888.00 2016-02-18 13:11:28.125 049 12489.17 11.30 54480.00 88888.00 2016-02-18 13:11:28.250 049 12489.10 11.47 54479.95 88888.00 2016-02-18 13:11:28.375 049 12489.10 11.60 54479.90 88888.00 2016-02-18 13:11:28.500 049 12488.98 11.70 54479.82 88888.00 2016-02-18 13:11:28.625 049 12488.90 11.78 54479.75 88888.00 2016-02-18 13:11:28.750 049 12488.88 11.82 54479.65 88888.00 2016-02-18 13:11:28.875 049 12488.75 11.88 54479.57 88888.00 2016-02-18 13:11:29.000 049 12488.65 11.93 54479.55 88888.00 2016-02-18 13:11:29.125 049 12488.58 11.97 54479.47 88888.00 2016-02-18 13:11:29.250 049 12488.48 12.00 54479.40 88888.00 2016-02-18 13:11:29.375 049 12488.40 11.97 54479.38 88888.00 2016-02-18 13:11:29.500 049 12488.27 11.97 54479.32 88888.00 2016-02-18 13:11:29.625 049 12488.15 11.97 54479.30 88888.00 2016-02-18 13:11:29.750 049 12488.10 11.95 54479.25 88888.00 2016-02-18 13:11:29.875 049 12488.05 11.90 54479.22 88888.00 2016-02-18 13:11:30.000 049 12487.92 11.80 54479.20 88888.00 2016-02-18 13:11:30.125 049 12487.80 11.72 54479.18 88888.00 2016-02-18 13:11:30.250 049 12487.73 11.65 54479.12 88888.00 2016-02-18 13:11:30.375 049 12487.75 11.57 54479.12 88888.00 2016-02-18 13:11:30.500 049 12487.65 11.47 54479.07 88888.00 2016-02-18 13:11:30.625 049 12487.50 11.32 54479.07 88888.00 2016-02-18 13:11:30.750 049 12487.35 11.22 54479.07 88888.00 2016-02-18 13:11:30.875 049 12487.25 11.15 54479.03 88888.00 2016-02-18 13:11:31.000 049 12487.15 11.00 54479.00 88888.00 2016-02-18 13:11:31.125 049 12487.10 10.88 54479.00 88888.00 2016-02-18 13:11:31.250 049 12487.02 10.75 54479.00 88888.00 2016-02-18 13:11:31.375 049 12486.98 10.62 54478.97 88888.00 2016-02-18 13:11:31.500 049 12486.90 10.47 54478.93 88888.00 2016-02-18 13:11:31.625 049 12486.80 10.32 54478.90 88888.00 2016-02-18 13:11:31.750 049 12486.83 10.32 54478.93 88888.00 2016-02-18 13:11:31.875 049 12486.85 10.28 54478.95 88888.00 2016-02-18 13:11:32.000 049 12486.77 10.20 54478.93 88888.00 2016-02-18 13:11:32.125 049 12486.75 10.18 54478.93 88888.00 2016-02-18 13:11:32.250 049 12486.67 10.12 54478.93 88888.00 2016-02-18 13:11:32.375 049 12486.67 10.10 54478.93 88888.00 2016-02-18 13:11:32.500 049 12486.58 10.05 54478.93 88888.00 2016-02-18 13:11:32.625 049 12486.52 10.00 54478.93 88888.00 2016-02-18 13:11:32.750 049 12486.45 9.93 54478.90 88888.00 2016-02-18 13:11:32.875 049 12486.42 9.88 54478.93 88888.00 2016-02-18 13:11:33.000 049 12486.38 9.80 54478.93 88888.00 2016-02-18 13:11:33.125 049 12486.27 9.75 54478.95 88888.00 2016-02-18 13:11:33.250 049 12486.17 9.68 54478.93 88888.00 2016-02-18 13:11:33.375 049 12486.20 9.62 54478.90 88888.00 2016-02-18 13:11:33.500 049 12486.17 9.55 54478.93 88888.00 2016-02-18 13:11:33.625 049 12486.10 9.50 54478.95 88888.00 2016-02-18 13:11:33.750 049 12486.02 9.45 54478.97 88888.00 2016-02-18 13:11:33.875 049 12486.02 9.38 54479.00 88888.00 2016-02-18 13:11:34.000 049 12486.05 9.30 54478.97 88888.00 2016-02-18 13:11:34.125 049 12485.95 9.22 54479.00 88888.00 2016-02-18 13:11:34.250 049 12485.85 9.15 54479.00 88888.00 2016-02-18 13:11:34.375 049 12485.83 9.10 54479.03 88888.00 2016-02-18 13:11:34.500 049 12485.85 9.05 54479.05 88888.00 2016-02-18 13:11:34.625 049 12485.83 9.00 54479.07 88888.00 2016-02-18 13:11:34.750 049 12485.77 8.95 54479.10 88888.00 2016-02-18 13:11:34.875 049 12485.67 8.90 54479.10 88888.00 2016-02-18 13:11:35.000 049 12485.60 8.88 54479.10 88888.00 2016-02-18 13:11:35.125 049 12485.52 8.82 54479.12 88888.00 2016-02-18 13:11:35.250 049 12485.50 8.80 54479.15 88888.00 2016-02-18 13:11:35.375 049 12485.52 8.78 54479.15 88888.00 2016-02-18 13:11:35.500 049 12485.45 8.75 54479.18 88888.00 2016-02-18 13:11:35.625 049 12485.35 8.70 54479.20 88888.00 2016-02-18 13:11:35.750 049 12485.30 8.70 54479.20 88888.00 2016-02-18 13:11:35.875 049 12485.30 8.62 54479.20 88888.00 2016-02-18 13:11:36.000 049 12485.30 8.57 54479.22 88888.00 2016-02-18 13:11:36.125 049 12485.25 8.53 54479.22 88888.00 2016-02-18 13:11:36.250 049 12485.25 8.47 54479.25 88888.00 2016-02-18 13:11:36.375 049 12485.25 8.50 54479.25 88888.00 2016-02-18 13:11:36.500 049 12485.25 8.43 54479.25 88888.00 2016-02-18 13:11:36.625 049 12485.25 8.40 54479.25 88888.00 2016-02-18 13:11:36.750 049 12485.25 8.40 54479.30 88888.00 2016-02-18 13:11:36.875 049 12485.27 8.35 54479.28 88888.00 2016-02-18 13:11:37.000 049 12485.25 8.35 54479.30 88888.00 2016-02-18 13:11:37.125 049 12485.23 8.35 54479.30 88888.00 2016-02-18 13:11:37.250 049 12485.23 8.30 54479.32 88888.00 2016-02-18 13:11:37.375 049 12485.17 8.30 54479.35 88888.00 2016-02-18 13:11:37.500 049 12485.12 8.25 54479.35 88888.00 2016-02-18 13:11:37.625 049 12485.15 8.20 54479.35 88888.00 2016-02-18 13:11:37.750 049 12485.23 8.15 54479.35 88888.00 2016-02-18 13:11:37.875 049 12485.27 8.10 54479.35 88888.00 2016-02-18 13:11:38.000 049 12485.23 8.03 54479.32 88888.00 2016-02-18 13:11:38.125 049 12485.23 7.97 54479.38 88888.00 2016-02-18 13:11:38.250 049 12485.27 7.92 54479.32 88888.00 2016-02-18 13:11:38.375 049 12485.33 7.92 54479.32 88888.00 2016-02-18 13:11:38.500 049 12485.38 7.88 54479.35 88888.00 2016-02-18 13:11:38.625 049 12485.45 7.83 54479.32 88888.00 2016-02-18 13:11:38.750 049 12485.55 7.80 54479.30 88888.00 2016-02-18 13:11:38.875 049 12485.62 7.78 54479.30 88888.00 2016-02-18 13:11:39.000 049 12485.70 7.75 54479.30 88888.00 2016-02-18 13:11:39.125 049 12485.88 7.72 54479.28 88888.00 2016-02-18 13:11:39.250 049 12486.05 7.72 54479.25 88888.00 2016-02-18 13:11:39.375 049 12486.17 7.72 54479.20 88888.00 2016-02-18 13:11:39.500 049 12486.30 7.72 54479.20 88888.00 2016-02-18 13:11:39.625 049 12486.38 7.72 54479.18 88888.00 2016-02-18 13:11:39.750 049 12486.48 7.70 54479.15 88888.00 2016-02-18 13:11:39.875 049 12486.55 7.75 54479.15 88888.00 2016-02-18 13:11:40.000 049 12486.60 7.78 54479.10 88888.00 2016-02-18 13:11:40.125 049 12486.67 7.78 54479.10 88888.00 2016-02-18 13:11:40.250 049 12486.77 7.78 54479.07 88888.00 2016-02-18 13:11:40.375 049 12486.88 7.80 54479.03 88888.00 2016-02-18 13:11:40.500 049 12486.92 7.85 54479.00 88888.00 2016-02-18 13:11:40.625 049 12486.95 7.83 54479.00 88888.00 2016-02-18 13:11:40.750 049 12486.98 7.75 54478.97 88888.00 2016-02-18 13:11:40.875 049 12487.00 7.75 54478.95 88888.00 2016-02-18 13:11:41.000 049 12487.02 7.78 54478.90 88888.00 2016-02-18 13:11:41.125 049 12487.08 7.75 54478.93 88888.00 2016-02-18 13:11:41.250 049 12487.08 7.67 54478.93 88888.00 2016-02-18 13:11:41.375 049 12487.10 7.65 54478.93 88888.00 2016-02-18 13:11:41.500 049 12487.10 7.60 54478.88 88888.00 2016-02-18 13:11:41.625 049 12487.08 7.55 54478.88 88888.00 2016-02-18 13:11:41.750 049 12487.08 7.50 54478.88 88888.00 2016-02-18 13:11:41.875 049 12487.08 7.45 54478.85 88888.00 2016-02-18 13:11:42.000 049 12487.02 7.38 54478.80 88888.00 2016-02-18 13:11:42.125 049 12487.02 7.28 54478.80 88888.00 2016-02-18 13:11:42.250 049 12487.00 7.17 54478.82 88888.00 2016-02-18 13:11:42.375 049 12487.02 7.12 54478.80 88888.00 2016-02-18 13:11:42.500 049 12487.08 7.08 54478.78 88888.00 2016-02-18 13:11:42.625 049 12487.10 7.00 54478.75 88888.00 2016-02-18 13:11:42.750 049 12487.12 6.92 54478.75 88888.00 2016-02-18 13:11:42.875 049 12487.12 6.85 54478.75 88888.00 2016-02-18 13:11:43.000 049 12487.12 6.75 54478.72 88888.00 2016-02-18 13:11:43.125 049 12487.10 6.67 54478.72 88888.00 2016-02-18 13:11:43.250 049 12487.08 6.60 54478.72 88888.00 2016-02-18 13:11:43.375 049 12487.10 6.55 54478.72 88888.00 2016-02-18 13:11:43.500 049 12487.12 6.47 54478.75 88888.00 2016-02-18 13:11:43.625 049 12487.15 6.40 54478.75 88888.00 2016-02-18 13:11:43.750 049 12487.17 6.35 54478.75 88888.00 2016-02-18 13:11:43.875 049 12487.23 6.28 54478.72 88888.00 2016-02-18 13:11:44.000 049 12487.20 6.20 54478.70 88888.00 2016-02-18 13:11:44.125 049 12487.25 6.15 54478.72 88888.00 2016-02-18 13:11:44.250 049 12487.33 6.10 54478.75 88888.00 2016-02-18 13:11:44.375 049 12487.35 6.10 54478.72 88888.00 2016-02-18 13:11:44.500 049 12487.40 6.05 54478.70 88888.00 2016-02-18 13:11:44.625 049 12487.40 6.05 54478.72 88888.00 2016-02-18 13:11:44.750 049 12487.45 6.05 54478.72 88888.00 2016-02-18 13:11:44.875 049 12487.52 6.10 54478.72 88888.00 2016-02-18 13:11:45.000 049 12487.62 6.10 54478.72 88888.00 2016-02-18 13:11:45.125 049 12487.62 6.10 54478.70 88888.00 2016-02-18 13:11:45.250 049 12487.60 6.12 54478.72 88888.00 2016-02-18 13:11:45.375 049 12487.70 6.17 54478.72 88888.00 2016-02-18 13:11:45.500 049 12487.75 6.20 54478.70 88888.00 2016-02-18 13:11:45.625 049 12487.83 6.20 54478.70 88888.00 2016-02-18 13:11:45.750 049 12487.92 6.28 54478.70 88888.00 2016-02-18 13:11:45.875 049 12487.98 6.35 54478.72 88888.00 2016-02-18 13:11:46.000 049 12488.05 6.38 54478.72 88888.00 2016-02-18 13:11:46.125 049 12488.10 6.38 54478.72 88888.00 2016-02-18 13:11:46.250 049 12488.12 6.42 54478.75 88888.00 2016-02-18 13:11:46.375 049 12488.12 6.45 54478.78 88888.00 2016-02-18 13:11:46.500 049 12488.17 6.47 54478.80 88888.00 2016-02-18 13:11:46.625 049 12488.17 6.50 54478.82 88888.00 2016-02-18 13:11:46.750 049 12488.20 6.47 54478.85 88888.00 2016-02-18 13:11:46.875 049 12488.23 6.45 54478.88 88888.00 2016-02-18 13:11:47.000 049 12488.17 6.42 54478.88 88888.00 2016-02-18 13:11:47.125 049 12488.15 6.40 54478.93 88888.00 2016-02-18 13:11:47.250 049 12488.10 6.33 54478.97 88888.00 2016-02-18 13:11:47.375 049 12488.17 6.33 54479.03 88888.00 2016-02-18 13:11:47.500 049 12488.25 6.28 54479.05 88888.00 2016-02-18 13:11:47.625 049 12488.25 6.20 54479.05 88888.00 2016-02-18 13:11:47.750 049 12488.20 6.10 54479.07 88888.00 2016-02-18 13:11:47.875 049 12488.25 5.95 54479.10 88888.00 2016-02-18 13:11:48.000 049 12488.27 5.85 54479.10 88888.00 2016-02-18 13:11:48.125 049 12488.25 5.75 54479.15 88888.00 2016-02-18 13:11:48.250 049 12488.23 5.62 54479.20 88888.00 2016-02-18 13:11:48.375 049 12488.27 5.55 54479.22 88888.00 2016-02-18 13:11:48.500 049 12488.20 5.42 54479.28 88888.00 2016-02-18 13:11:48.625 049 12488.10 5.28 54479.30 88888.00 2016-02-18 13:11:48.750 049 12488.10 5.17 54479.32 88888.00 2016-02-18 13:11:48.875 049 12488.10 5.05 54479.38 88888.00 2016-02-18 13:11:49.000 049 12488.15 4.90 54479.40 88888.00 2016-02-18 13:11:49.125 049 12488.15 4.80 54479.43 88888.00 2016-02-18 13:11:49.250 049 12488.10 4.65 54479.47 88888.00 2016-02-18 13:11:49.375 049 12488.05 4.50 54479.53 88888.00 2016-02-18 13:11:49.500 049 12488.00 4.30 54479.55 88888.00 2016-02-18 13:11:49.625 049 12487.98 4.12 54479.60 88888.00 2016-02-18 13:11:49.750 049 12487.95 4.00 54479.65 88888.00 2016-02-18 13:11:49.875 049 12487.88 3.83 54479.68 88888.00 2016-02-18 13:11:50.000 049 12487.83 3.67 54479.72 88888.00 2016-02-18 13:11:50.125 049 12487.77 3.52 54479.78 88888.00 2016-02-18 13:11:50.250 049 12487.70 3.30 54479.85 88888.00 2016-02-18 13:11:50.375 049 12487.62 3.17 54479.85 88888.00 2016-02-18 13:11:50.500 049 12487.65 3.00 54479.88 88888.00 2016-02-18 13:11:50.625 049 12487.67 2.88 54479.93 88888.00 2016-02-18 13:11:50.750 049 12487.77 2.70 54479.97 88888.00 2016-02-18 13:11:50.875 049 12487.83 2.60 54480.00 88888.00 2016-02-18 13:11:51.000 049 12487.85 2.48 54480.03 88888.00 2016-02-18 13:11:51.125 049 12487.95 2.40 54480.03 88888.00 2016-02-18 13:11:51.250 049 12487.95 2.23 54480.07 88888.00 2016-02-18 13:11:51.375 049 12487.95 2.17 54480.12 88888.00 2016-02-18 13:11:51.500 049 12488.00 2.08 54480.12 88888.00 2016-02-18 13:11:51.625 049 12488.08 2.00 54480.12 88888.00 2016-02-18 13:11:51.750 049 12488.10 1.90 54480.18 88888.00 2016-02-18 13:11:51.875 049 12488.23 1.85 54480.20 88888.00 2016-02-18 13:11:52.000 049 12488.33 1.80 54480.20 88888.00 2016-02-18 13:11:52.125 049 12488.35 1.75 54480.20 88888.00 2016-02-18 13:11:52.250 049 12488.45 1.70 54480.22 88888.00 2016-02-18 13:11:52.375 049 12488.52 1.65 54480.22 88888.00 2016-02-18 13:11:52.500 049 12488.60 1.62 54480.25 88888.00 2016-02-18 13:11:52.625 049 12488.67 1.57 54480.28 88888.00 2016-02-18 13:11:52.750 049 12488.75 1.55 54480.25 88888.00 2016-02-18 13:11:52.875 049 12488.88 1.50 54480.28 88888.00 2016-02-18 13:11:53.000 049 12489.02 1.48 54480.25 88888.00 2016-02-18 13:11:53.125 049 12489.12 1.50 54480.28 88888.00 2016-02-18 13:11:53.250 049 12489.27 1.48 54480.30 88888.00 2016-02-18 13:11:53.375 049 12489.42 1.45 54480.28 88888.00 2016-02-18 13:11:53.500 049 12489.58 1.48 54480.25 88888.00 2016-02-18 13:11:53.625 049 12489.77 1.48 54480.28 88888.00 2016-02-18 13:11:53.750 049 12489.92 1.48 54480.28 88888.00 2016-02-18 13:11:53.875 049 12490.00 1.45 54480.30 88888.00 2016-02-18 13:11:54.000 049 12490.10 1.43 54480.28 88888.00 2016-02-18 13:11:54.125 049 12490.23 1.48 54480.32 88888.00 2016-02-18 13:11:54.250 049 12490.35 1.50 54480.32 88888.00 2016-02-18 13:11:54.375 049 12490.50 1.52 54480.32 88888.00 2016-02-18 13:11:54.500 049 12490.58 1.52 54480.32 88888.00 2016-02-18 13:11:54.625 049 12490.58 1.55 54480.35 88888.00 2016-02-18 13:11:54.750 049 12490.62 1.57 54480.35 88888.00 2016-02-18 13:11:54.875 049 12490.77 1.62 54480.35 88888.00 2016-02-18 13:11:55.000 049 12490.83 1.60 54480.35 88888.00 2016-02-18 13:11:55.125 049 12490.83 1.62 54480.38 88888.00 2016-02-18 13:11:55.250 049 12490.85 1.65 54480.38 88888.00 2016-02-18 13:11:55.375 049 12490.92 1.65 54480.38 88888.00 2016-02-18 13:11:55.500 049 12490.98 1.70 54480.35 88888.00 2016-02-18 13:11:55.625 049 12490.95 1.70 54480.38 88888.00 2016-02-18 13:11:55.750 049 12491.00 1.70 54480.40 88888.00 2016-02-18 13:11:55.875 049 12490.95 1.73 54480.40 88888.00 2016-02-18 13:11:56.000 049 12490.90 1.75 54480.38 88888.00 2016-02-18 13:11:56.125 049 12490.88 1.73 54480.40 88888.00 2016-02-18 13:11:56.250 049 12490.83 1.68 54480.40 88888.00 2016-02-18 13:11:56.375 049 12490.83 1.65 54480.43 88888.00 2016-02-18 13:11:56.500 049 12490.90 1.62 54480.43 88888.00 2016-02-18 13:11:56.625 049 12490.95 1.60 54480.43 88888.00 2016-02-18 13:11:56.750 049 12490.90 1.55 54480.43 88888.00 2016-02-18 13:11:56.875 049 12490.85 1.50 54480.45 88888.00 2016-02-18 13:11:57.000 049 12490.77 1.45 54480.43 88888.00 2016-02-18 13:11:57.125 049 12490.80 1.43 54480.43 88888.00 2016-02-18 13:11:57.250 049 12490.75 1.35 54480.45 88888.00 2016-02-18 13:11:57.375 049 12490.65 1.30 54480.47 88888.00 2016-02-18 13:11:57.500 049 12490.60 1.20 54480.45 88888.00 2016-02-18 13:11:57.625 049 12490.62 1.15 54480.45 88888.00 2016-02-18 13:11:57.750 049 12490.55 1.10 54480.50 88888.00 2016-02-18 13:11:57.875 049 12490.52 1.02 54480.53 88888.00 2016-02-18 13:11:58.000 049 12490.48 0.97 54480.50 88888.00 2016-02-18 13:11:58.125 049 12490.42 0.90 54480.47 88888.00 2016-02-18 13:11:58.250 049 12490.40 0.82 54480.50 88888.00 2016-02-18 13:11:58.375 049 12490.45 0.80 54480.50 88888.00 2016-02-18 13:11:58.500 049 12490.38 0.78 54480.50 88888.00 2016-02-18 13:11:58.625 049 12490.30 0.75 54480.53 88888.00 2016-02-18 13:11:58.750 049 12490.25 0.70 54480.53 88888.00 2016-02-18 13:11:58.875 049 12490.20 0.65 54480.53 88888.00 2016-02-18 13:11:59.000 049 12490.17 0.57 54480.53 88888.00 2016-02-18 13:11:59.125 049 12490.12 0.57 54480.53 88888.00 2016-02-18 13:11:59.250 049 12490.05 0.60 54480.55 88888.00 2016-02-18 13:11:59.375 049 12490.00 0.57 54480.55 88888.00 2016-02-18 13:11:59.500 049 12490.00 0.57 54480.55 88888.00 2016-02-18 13:11:59.625 049 12490.00 0.57 54480.57 88888.00 2016-02-18 13:11:59.750 049 12489.95 0.60 54480.55 88888.00 2016-02-18 13:11:59.875 049 12489.85 0.62 54480.60 88888.00 2016-02-18 13:12:00.000 049 12489.73 0.60 54480.57 88888.00 2016-02-18 13:12:00.125 049 12489.62 0.60 54480.60 88888.00 2016-02-18 13:12:00.250 049 12489.60 0.60 54480.62 88888.00 2016-02-18 13:12:00.375 049 12489.60 0.62 54480.65 88888.00 2016-02-18 13:12:00.500 049 12489.55 0.62 54480.65 88888.00 2016-02-18 13:12:00.625 049 12489.52 0.62 54480.65 88888.00 2016-02-18 13:12:00.750 049 12489.45 0.65 54480.65 88888.00 2016-02-18 13:12:00.875 049 12489.35 0.68 54480.68 88888.00 2016-02-18 13:12:01.000 049 12489.27 0.70 54480.68 88888.00 2016-02-18 13:12:01.125 049 12489.27 0.70 54480.68 88888.00 2016-02-18 13:12:01.250 049 12489.25 0.70 54480.68 88888.00 2016-02-18 13:12:01.375 049 12489.25 0.78 54480.68 88888.00 2016-02-18 13:12:01.500 049 12489.27 0.80 54480.68 88888.00 2016-02-18 13:12:01.625 049 12489.25 0.85 54480.68 88888.00 2016-02-18 13:12:01.750 049 12489.23 0.88 54480.70 88888.00 2016-02-18 13:12:01.875 049 12489.15 0.93 54480.70 88888.00 2016-02-18 13:12:02.000 049 12489.17 0.95 54480.70 88888.00 2016-02-18 13:12:02.125 049 12489.17 1.05 54480.70 88888.00 2016-02-18 13:12:02.250 049 12489.08 1.07 54480.70 88888.00 2016-02-18 13:12:02.375 049 12489.08 1.18 54480.72 88888.00 2016-02-18 13:12:02.500 049 12489.05 1.20 54480.72 88888.00 2016-02-18 13:12:02.625 049 12488.98 1.27 54480.70 88888.00 2016-02-18 13:12:02.750 049 12488.92 1.32 54480.72 88888.00 2016-02-18 13:12:02.875 049 12488.92 1.38 54480.72 88888.00 2016-02-18 13:12:03.000 049 12488.92 1.48 54480.72 88888.00 2016-02-18 13:12:03.125 049 12488.83 1.60 54480.72 88888.00 2016-02-18 13:12:03.250 049 12488.75 1.73 54480.72 88888.00 2016-02-18 13:12:03.375 049 12488.75 1.82 54480.75 88888.00 2016-02-18 13:12:03.500 049 12488.70 1.90 54480.75 88888.00 2016-02-18 13:12:03.625 049 12488.62 2.00 54480.75 88888.00 2016-02-18 13:12:03.750 049 12488.60 2.10 54480.75 88888.00 2016-02-18 13:12:03.875 049 12488.52 2.17 54480.75 88888.00 2016-02-18 13:12:04.000 049 12488.42 2.25 54480.72 88888.00 2016-02-18 13:12:04.125 049 12488.38 2.38 54480.72 88888.00 2016-02-18 13:12:04.250 049 12488.27 2.48 54480.72 88888.00 2016-02-18 13:12:04.375 049 12488.15 2.55 54480.72 88888.00 2016-02-18 13:12:04.500 049 12488.10 2.65 54480.72 88888.00 2016-02-18 13:12:04.625 049 12488.12 2.77 54480.72 88888.00 2016-02-18 13:12:04.750 049 12488.15 2.92 54480.70 88888.00 2016-02-18 13:12:04.875 049 12488.10 3.02 54480.70 88888.00 2016-02-18 13:12:05.000 049 12488.10 3.15 54480.68 88888.00 2016-02-18 13:12:05.125 049 12488.17 3.27 54480.68 88888.00 2016-02-18 13:12:05.250 049 12488.20 3.40 54480.65 88888.00 2016-02-18 13:12:05.375 049 12488.17 3.55 54480.60 88888.00 2016-02-18 13:12:05.500 049 12488.17 3.70 54480.57 88888.00 2016-02-18 13:12:05.625 049 12488.15 3.88 54480.55 88888.00 2016-02-18 13:12:05.750 049 12488.15 4.00 54480.55 88888.00 2016-02-18 13:12:05.875 049 12488.15 4.17 54480.50 88888.00 2016-02-18 13:12:06.000 049 12488.15 4.38 54480.45 88888.00 2016-02-18 13:12:06.125 049 12488.12 4.55 54480.43 88888.00 2016-02-18 13:12:06.250 049 12488.10 4.72 54480.38 88888.00 2016-02-18 13:12:06.375 049 12488.10 4.88 54480.38 88888.00 2016-02-18 13:12:06.500 049 12488.08 5.08 54480.35 88888.00 2016-02-18 13:12:06.625 049 12488.00 5.28 54480.32 88888.00 2016-02-18 13:12:06.750 049 12487.85 5.53 54480.28 88888.00 2016-02-18 13:12:06.875 049 12487.80 5.72 54480.22 88888.00 2016-02-18 13:12:07.000 049 12487.73 5.97 54480.15 88888.00 2016-02-18 13:12:07.125 049 12487.58 6.25 54480.15 88888.00 2016-02-18 13:12:07.250 049 12487.35 6.55 54480.10 88888.00 2016-02-18 13:12:07.375 049 12487.20 6.78 54480.10 88888.00 2016-02-18 13:12:07.500 049 12487.12 7.08 54480.05 88888.00 2016-02-18 13:12:07.625 049 12487.05 7.38 54480.00 88888.00 2016-02-18 13:12:07.750 049 12486.90 7.67 54479.95 88888.00 2016-02-18 13:12:07.875 049 12486.75 7.92 54479.93 88888.00 2016-02-18 13:12:08.000 049 12486.67 8.25 54479.82 88888.00 2016-02-18 13:12:08.125 049 12486.55 8.55 54479.78 88888.00 2016-02-18 13:12:08.250 049 12486.42 8.82 54479.70 88888.00 2016-02-18 13:12:08.375 049 12486.33 9.05 54479.65 88888.00 2016-02-18 13:12:08.500 049 12486.12 9.28 54479.60 88888.00 2016-02-18 13:12:08.625 049 12485.98 9.55 54479.55 88888.00 2016-02-18 13:12:08.750 049 12485.88 9.78 54479.47 88888.00 2016-02-18 13:12:08.875 049 12485.88 9.97 54479.38 88888.00 2016-02-18 13:12:09.000 049 12485.80 10.15 54479.32 88888.00 2016-02-18 13:12:09.125 049 12485.70 10.38 54479.28 88888.00 2016-02-18 13:12:09.250 049 12485.55 10.57 54479.18 88888.00 2016-02-18 13:12:09.375 049 12485.45 10.72 54479.12 88888.00 2016-02-18 13:12:09.500 049 12485.38 10.90 54479.05 88888.00 2016-02-18 13:12:09.625 049 12485.27 11.05 54479.00 88888.00 2016-02-18 13:12:09.750 049 12485.17 11.18 54478.93 88888.00 2016-02-18 13:12:09.875 049 12485.05 11.28 54478.88 88888.00 2016-02-18 13:12:10.000 049 12484.98 11.35 54478.82 88888.00 2016-02-18 13:12:10.125 049 12484.85 11.45 54478.78 88888.00 2016-02-18 13:12:10.250 049 12484.75 11.57 54478.72 88888.00 2016-02-18 13:12:10.375 049 12484.65 11.68 54478.68 88888.00 2016-02-18 13:12:10.500 049 12484.52 11.78 54478.65 88888.00 2016-02-18 13:12:10.625 049 12484.40 11.85 54478.60 88888.00 2016-02-18 13:12:10.750 049 12484.30 11.93 54478.55 88888.00 2016-02-18 13:12:10.875 049 12484.23 12.00 54478.47 88888.00 2016-02-18 13:12:11.000 049 12484.12 12.03 54478.43 88888.00 2016-02-18 13:12:11.125 049 12484.02 12.03 54478.40 88888.00 2016-02-18 13:12:11.250 049 12483.90 11.95 54478.38 88888.00 2016-02-18 13:12:11.375 049 12483.83 11.95 54478.35 88888.00 2016-02-18 13:12:11.500 049 12483.67 11.93 54478.35 88888.00 2016-02-18 13:12:11.625 049 12483.55 11.88 54478.32 88888.00 2016-02-18 13:12:11.750 049 12483.45 11.80 54478.32 88888.00 2016-02-18 13:12:11.875 049 12483.33 11.72 54478.28 88888.00 2016-02-18 13:12:12.000 049 12483.23 11.65 54478.25 88888.00 2016-02-18 13:12:12.125 049 12483.23 11.57 54478.25 88888.00 2016-02-18 13:12:12.250 049 12483.15 11.53 54478.22 88888.00 2016-02-18 13:12:12.375 049 12483.10 11.47 54478.20 88888.00 2016-02-18 13:12:12.500 049 12483.02 11.35 54478.18 88888.00 2016-02-18 13:12:12.625 049 12482.95 11.20 54478.15 88888.00 2016-02-18 13:12:12.750 049 12482.92 11.10 54478.12 88888.00 2016-02-18 13:12:12.875 049 12482.83 11.03 54478.15 88888.00 2016-02-18 13:12:13.000 049 12482.80 10.90 54478.10 88888.00 2016-02-18 13:12:13.125 049 12482.83 10.82 54478.10 88888.00 2016-02-18 13:12:13.250 049 12482.73 10.75 54478.10 88888.00 2016-02-18 13:12:13.375 049 12482.73 10.68 54478.12 88888.00 2016-02-18 13:12:13.500 049 12482.67 10.60 54478.10 88888.00 2016-02-18 13:12:13.625 049 12482.55 10.53 54478.10 88888.00 2016-02-18 13:12:13.750 049 12482.48 10.45 54478.07 88888.00 2016-02-18 13:12:13.875 049 12482.52 10.38 54478.05 88888.00 2016-02-18 13:12:14.000 049 12482.55 10.30 54478.05 88888.00 2016-02-18 13:12:14.125 049 12482.58 10.22 54478.07 88888.00 2016-02-18 13:12:14.250 049 12482.50 10.10 54478.05 88888.00 2016-02-18 13:12:14.375 049 12482.48 10.03 54478.05 88888.00 2016-02-18 13:12:14.500 049 12482.48 9.95 54478.05 88888.00 2016-02-18 13:12:14.625 049 12482.45 9.82 54478.05 88888.00 2016-02-18 13:12:14.750 049 12482.42 9.72 54478.07 88888.00 2016-02-18 13:12:14.875 049 12482.40 9.62 54478.07 88888.00 2016-02-18 13:12:15.000 049 12482.38 9.53 54478.05 88888.00 2016-02-18 13:12:15.125 049 12482.40 9.40 54478.07 88888.00 2016-02-18 13:12:15.250 049 12482.38 9.25 54478.07 88888.00 2016-02-18 13:12:15.375 049 12482.38 9.18 54478.07 88888.00 2016-02-18 13:12:15.500 049 12482.40 9.07 54478.07 88888.00 2016-02-18 13:12:15.625 049 12482.40 9.00 54478.07 88888.00 2016-02-18 13:12:15.750 049 12482.42 8.90 54478.07 88888.00 2016-02-18 13:12:15.875 049 12482.40 8.80 54478.07 88888.00 2016-02-18 13:12:16.000 049 12482.40 8.68 54478.07 88888.00 2016-02-18 13:12:16.125 049 12482.40 8.55 54478.05 88888.00 2016-02-18 13:12:16.250 049 12482.38 8.43 54478.07 88888.00 2016-02-18 13:12:16.375 049 12482.33 8.35 54478.10 88888.00 2016-02-18 13:12:16.500 049 12482.27 8.28 54478.10 88888.00 2016-02-18 13:12:16.625 049 12482.27 8.20 54478.12 88888.00 2016-02-18 13:12:16.750 049 12482.27 8.07 54478.12 88888.00 2016-02-18 13:12:16.875 049 12482.25 8.03 54478.12 88888.00 2016-02-18 13:12:17.000 049 12482.23 7.97 54478.12 88888.00 2016-02-18 13:12:17.125 049 12482.23 7.90 54478.15 88888.00 2016-02-18 13:12:17.250 049 12482.27 7.80 54478.18 88888.00 2016-02-18 13:12:17.375 049 12482.30 7.75 54478.18 88888.00 2016-02-18 13:12:17.500 049 12482.27 7.67 54478.18 88888.00 2016-02-18 13:12:17.625 049 12482.25 7.58 54478.18 88888.00 2016-02-18 13:12:17.750 049 12482.25 7.50 54478.15 88888.00 2016-02-18 13:12:17.875 049 12482.27 7.38 54478.15 88888.00 2016-02-18 13:12:18.000 049 12482.20 7.30 54478.18 88888.00 2016-02-18 13:12:18.125 049 12482.12 7.22 54478.18 88888.00 2016-02-18 13:12:18.250 049 12482.08 7.12 54478.18 88888.00 2016-02-18 13:12:18.375 049 12482.12 7.08 54478.20 88888.00 2016-02-18 13:12:18.500 049 12482.10 6.97 54478.20 88888.00 2016-02-18 13:12:18.625 049 12482.08 6.85 54478.22 88888.00 2016-02-18 13:12:18.750 049 12482.15 6.72 54478.22 88888.00 2016-02-18 13:12:18.875 049 12482.12 6.60 54478.28 88888.00 2016-02-18 13:12:19.000 049 12482.02 6.53 54478.28 88888.00 2016-02-18 13:12:19.125 049 12482.00 6.42 54478.28 88888.00 2016-02-18 13:12:19.250 049 12481.98 6.30 54478.32 88888.00 2016-02-18 13:12:19.375 049 12482.08 6.25 54478.32 88888.00 2016-02-18 13:12:19.500 049 12482.08 6.15 54478.35 88888.00 2016-02-18 13:12:19.625 049 12482.05 6.08 54478.38 88888.00 2016-02-18 13:12:19.750 049 12482.08 5.95 54478.38 88888.00 2016-02-18 13:12:19.875 049 12482.08 5.80 54478.38 88888.00 2016-02-18 13:12:20.000 049 12482.10 5.67 54478.38 88888.00 2016-02-18 13:12:20.125 049 12482.17 5.60 54478.40 88888.00 2016-02-18 13:12:20.250 049 12482.17 5.50 54478.40 88888.00 2016-02-18 13:12:20.375 049 12482.23 5.38 54478.40 88888.00 2016-02-18 13:12:20.500 049 12482.25 5.25 54478.43 88888.00 2016-02-18 13:12:20.625 049 12482.23 5.12 54478.45 88888.00 2016-02-18 13:12:20.750 049 12482.23 5.03 54478.47 88888.00 2016-02-18 13:12:20.875 049 12482.25 4.92 54478.47 88888.00 2016-02-18 13:12:21.000 049 12482.25 4.80 54478.47 88888.00 2016-02-18 13:12:21.125 049 12482.33 4.70 54478.50 88888.00 2016-02-18 13:12:21.250 049 12482.40 4.60 54478.50 88888.00 2016-02-18 13:12:21.375 049 12482.50 4.50 54478.53 88888.00 2016-02-18 13:12:21.500 049 12482.55 4.35 54478.53 88888.00 2016-02-18 13:12:21.625 049 12482.60 4.22 54478.55 88888.00 2016-02-18 13:12:21.750 049 12482.60 4.12 54478.60 88888.00 2016-02-18 13:12:21.875 049 12482.55 4.00 54478.60 88888.00 2016-02-18 13:12:22.000 049 12482.55 3.85 54478.62 88888.00 2016-02-18 13:12:22.125 049 12482.58 3.65 54478.65 88888.00 2016-02-18 13:12:22.250 049 12482.60 3.42 54478.70 88888.00 2016-02-18 13:12:22.375 049 12482.65 3.25 54478.70 88888.00 2016-02-18 13:12:22.500 049 12482.60 3.08 54478.75 88888.00 2016-02-18 13:12:22.625 049 12482.55 2.83 54478.78 88888.00 2016-02-18 13:12:22.750 049 12482.55 2.58 54478.80 88888.00 2016-02-18 13:12:22.875 049 12482.55 2.30 54478.85 88888.00 2016-02-18 13:12:23.000 049 12482.60 2.02 54478.88 88888.00 2016-02-18 13:12:23.125 049 12482.58 1.75 54478.90 88888.00 2016-02-18 13:12:23.250 049 12482.55 1.38 54478.95 88888.00 2016-02-18 13:12:23.375 049 12482.65 1.10 54478.97 88888.00 2016-02-18 13:12:23.500 049 12482.73 0.80 54479.00 88888.00 2016-02-18 13:12:23.625 049 12482.77 0.47 54479.03 88888.00 2016-02-18 13:12:23.750 049 12482.83 0.15 54479.05 88888.00 2016-02-18 13:12:23.875 049 12482.95 -0.17 54479.10 88888.00 2016-02-18 13:12:24.000 049 12483.05 -0.55 54479.12 88888.00 2016-02-18 13:12:24.125 049 12483.15 -0.88 54479.18 88888.00 2016-02-18 13:12:24.250 049 12483.17 -1.27 54479.18 88888.00 2016-02-18 13:12:24.375 049 12483.25 -1.55 54479.20 88888.00 2016-02-18 13:12:24.500 049 12483.35 -1.85 54479.25 88888.00 2016-02-18 13:12:24.625 049 12483.48 -2.15 54479.28 88888.00 2016-02-18 13:12:24.750 049 12483.60 -2.40 54479.32 88888.00 2016-02-18 13:12:24.875 049 12483.65 -2.65 54479.32 88888.00 2016-02-18 13:12:25.000 049 12483.80 -2.88 54479.35 88888.00 2016-02-18 13:12:25.125 049 12483.98 -3.12 54479.40 88888.00 2016-02-18 13:12:25.250 049 12484.10 -3.30 54479.47 88888.00 2016-02-18 13:12:25.375 049 12484.17 -3.40 54479.53 88888.00 2016-02-18 13:12:25.500 049 12484.27 -3.55 54479.55 88888.00 2016-02-18 13:12:25.625 049 12484.42 -3.65 54479.57 88888.00 2016-02-18 13:12:25.750 049 12484.55 -3.77 54479.60 88888.00 2016-02-18 13:12:25.875 049 12484.70 -3.83 54479.60 88888.00 2016-02-18 13:12:26.000 049 12484.83 -3.83 54479.62 88888.00 2016-02-18 13:12:26.125 049 12484.90 -3.83 54479.68 88888.00 2016-02-18 13:12:26.250 049 12484.95 -3.80 54479.70 88888.00 2016-02-18 13:12:26.375 049 12485.08 -3.73 54479.70 88888.00 2016-02-18 13:12:26.500 049 12485.20 -3.65 54479.72 88888.00 2016-02-18 13:12:26.625 049 12485.27 -3.62 54479.80 88888.00 2016-02-18 13:12:26.750 049 12485.38 -3.55 54479.80 88888.00 2016-02-18 13:12:26.875 049 12485.48 -3.48 54479.82 88888.00 2016-02-18 13:12:27.000 049 12485.48 -3.38 54479.82 88888.00 2016-02-18 13:12:27.125 049 12485.42 -3.30 54479.85 88888.00 2016-02-18 13:12:27.250 049 12485.42 -3.17 54479.90 88888.00 2016-02-18 13:12:27.375 049 12485.50 -3.08 54479.93 88888.00 2016-02-18 13:12:27.500 049 12485.55 -3.00 54479.95 88888.00 2016-02-18 13:12:27.625 049 12485.58 -2.90 54479.95 88888.00 2016-02-18 13:12:27.750 049 12485.55 -2.80 54479.97 88888.00 2016-02-18 13:12:27.875 049 12485.50 -2.70 54480.00 88888.00 2016-02-18 13:12:28.000 049 12485.48 -2.62 54479.97 88888.00 2016-02-18 13:12:28.125 049 12485.45 -2.50 54480.00 88888.00 2016-02-18 13:12:28.250 049 12485.52 -2.40 54480.00 88888.00 2016-02-18 13:12:28.375 049 12485.48 -2.33 54480.00 88888.00 2016-02-18 13:12:28.500 049 12485.42 -2.27 54480.03 88888.00 2016-02-18 13:12:28.625 049 12485.38 -2.15 54480.03 88888.00 2016-02-18 13:12:28.750 049 12485.33 -2.00 54480.07 88888.00 2016-02-18 13:12:28.875 049 12485.33 -1.88 54480.07 88888.00 2016-02-18 13:12:29.000 049 12485.33 -1.73 54480.05 88888.00 2016-02-18 13:12:29.125 049 12485.27 -1.60 54480.07 88888.00 2016-02-18 13:12:29.250 049 12485.25 -1.43 54480.07 88888.00 2016-02-18 13:12:29.375 049 12485.25 -1.25 54480.05 88888.00 2016-02-18 13:12:29.500 049 12485.30 -1.07 54480.07 88888.00 2016-02-18 13:12:29.625 049 12485.35 -0.85 54480.07 88888.00 2016-02-18 13:12:29.750 049 12485.25 -0.62 54480.07 88888.00 2016-02-18 13:12:29.875 049 12485.20 -0.38 54480.10 88888.00 2016-02-18 13:12:30.000 049 12485.15 -0.15 54480.07 88888.00 2016-02-18 13:12:30.125 049 12485.05 0.12 54480.07 88888.00 2016-02-18 13:12:30.250 049 12484.95 0.47 54480.05 88888.00 2016-02-18 13:12:30.375 049 12484.88 0.75 54480.07 88888.00 2016-02-18 13:12:30.500 049 12484.77 1.00 54480.07 88888.00 2016-02-18 13:12:30.625 049 12484.58 1.27 54480.07 88888.00 2016-02-18 13:12:30.750 049 12484.35 1.57 54480.10 88888.00 2016-02-18 13:12:30.875 049 12484.12 1.80 54480.07 88888.00 2016-02-18 13:12:31.000 049 12483.92 2.08 54480.05 88888.00 2016-02-18 13:12:31.125 049 12483.70 2.33 54480.07 88888.00 2016-02-18 13:12:31.250 049 12483.48 2.52 54480.05 88888.00 2016-02-18 13:12:31.375 049 12483.30 2.67 54480.05 88888.00 2016-02-18 13:12:31.500 049 12483.20 2.80 54480.07 88888.00 2016-02-18 13:12:31.625 049 12483.10 2.98 54480.07 88888.00 2016-02-18 13:12:31.750 049 12482.92 3.08 54480.07 88888.00 2016-02-18 13:12:31.875 049 12482.73 3.17 54480.07 88888.00 2016-02-18 13:12:32.000 049 12482.50 3.27 54480.10 88888.00 2016-02-18 13:12:32.125 049 12482.40 3.33 54480.10 88888.00 2016-02-18 13:12:32.250 049 12482.27 3.40 54480.12 88888.00 2016-02-18 13:12:32.375 049 12482.12 3.45 54480.12 88888.00 2016-02-18 13:12:32.500 049 12482.00 3.50 54480.12 88888.00 2016-02-18 13:12:32.625 049 12481.92 3.52 54480.10 88888.00 2016-02-18 13:12:32.750 049 12481.83 3.58 54480.10 88888.00 2016-02-18 13:12:32.875 049 12481.70 3.60 54480.10 88888.00 2016-02-18 13:12:33.000 049 12481.65 3.62 54480.10 88888.00 2016-02-18 13:12:33.125 049 12481.62 3.67 54480.10 88888.00 2016-02-18 13:12:33.250 049 12481.62 3.70 54480.07 88888.00 2016-02-18 13:12:33.375 049 12481.65 3.75 54480.05 88888.00 2016-02-18 13:12:33.500 049 12481.70 3.80 54480.05 88888.00 2016-02-18 13:12:33.625 049 12481.83 3.88 54480.05 88888.00 2016-02-18 13:12:33.750 049 12481.75 3.92 54480.03 88888.00 2016-02-18 13:12:33.875 049 12481.75 3.95 54479.97 88888.00 2016-02-18 13:12:34.000 049 12481.83 4.00 54479.95 88888.00 2016-02-18 13:12:34.125 049 12481.90 4.10 54479.95 88888.00 2016-02-18 13:12:34.250 049 12481.90 4.20 54479.95 88888.00 2016-02-18 13:12:34.375 049 12481.95 4.25 54479.93 88888.00 2016-02-18 13:12:34.500 049 12482.02 4.35 54479.93 88888.00 2016-02-18 13:12:34.625 049 12482.17 4.40 54479.88 88888.00 2016-02-18 13:12:34.750 049 12482.33 4.50 54479.80 88888.00 2016-02-18 13:12:34.875 049 12482.40 4.60 54479.78 88888.00 2016-02-18 13:12:35.000 049 12482.48 4.70 54479.72 88888.00 2016-02-18 13:12:35.125 049 12482.52 4.80 54479.72 88888.00 2016-02-18 13:12:35.250 049 12482.67 4.90 54479.72 88888.00 2016-02-18 13:12:35.375 049 12482.83 4.97 54479.72 88888.00 2016-02-18 13:12:35.500 049 12482.92 5.03 54479.65 88888.00 2016-02-18 13:12:35.625 049 12482.98 5.08 54479.60 88888.00 2016-02-18 13:12:35.750 049 12483.17 5.17 54479.57 88888.00 2016-02-18 13:12:35.875 049 12483.35 5.22 54479.55 88888.00 2016-02-18 13:12:36.000 049 12483.45 5.28 54479.53 88888.00 2016-02-18 13:12:36.125 049 12483.58 5.33 54479.47 88888.00 2016-02-18 13:12:36.250 049 12483.73 5.40 54479.45 88888.00 2016-02-18 13:12:36.375 049 12483.90 5.42 54479.45 88888.00 2016-02-18 13:12:36.500 049 12484.00 5.47 54479.40 88888.00 2016-02-18 13:12:36.625 049 12484.12 5.53 54479.38 88888.00 2016-02-18 13:12:36.750 049 12484.30 5.55 54479.35 88888.00 2016-02-18 13:12:36.875 049 12484.40 5.55 54479.32 88888.00 2016-02-18 13:12:37.000 049 12484.50 5.58 54479.28 88888.00 2016-02-18 13:12:37.125 049 12484.65 5.60 54479.28 88888.00 2016-02-18 13:12:37.250 049 12484.80 5.62 54479.25 88888.00 2016-02-18 13:12:37.375 049 12484.92 5.67 54479.20 88888.00 2016-02-18 13:12:37.500 049 12484.95 5.67 54479.18 88888.00 2016-02-18 13:12:37.625 049 12484.98 5.72 54479.18 88888.00 2016-02-18 13:12:37.750 049 12485.02 5.72 54479.18 88888.00 2016-02-18 13:12:37.875 049 12485.12 5.78 54479.18 88888.00 2016-02-18 13:12:38.000 049 12485.15 5.83 54479.15 88888.00 2016-02-18 13:12:38.125 049 12485.27 5.88 54479.12 88888.00 2016-02-18 13:12:38.250 049 12485.33 5.90 54479.12 88888.00 2016-02-18 13:12:38.375 049 12485.33 5.92 54479.12 88888.00 2016-02-18 13:12:38.500 049 12485.27 5.92 54479.15 88888.00 2016-02-18 13:12:38.625 049 12485.25 5.95 54479.12 88888.00 2016-02-18 13:12:38.750 049 12485.17 5.95 54479.15 88888.00 2016-02-18 13:12:38.875 049 12485.12 5.95 54479.18 88888.00 2016-02-18 13:12:39.000 049 12485.10 5.92 54479.18 88888.00 2016-02-18 13:12:39.125 049 12485.00 5.95 54479.20 88888.00 2016-02-18 13:12:39.250 049 12484.98 5.92 54479.22 88888.00 2016-02-18 13:12:39.375 049 12484.92 5.88 54479.22 88888.00 2016-02-18 13:12:39.500 049 12484.83 5.88 54479.28 88888.00 2016-02-18 13:12:39.625 049 12484.75 5.83 54479.30 88888.00 2016-02-18 13:12:39.750 049 12484.65 5.80 54479.32 88888.00 2016-02-18 13:12:39.875 049 12484.58 5.75 54479.38 88888.00 2016-02-18 13:12:40.000 049 12484.55 5.67 54479.43 88888.00 2016-02-18 13:12:40.125 049 12484.48 5.62 54479.50 88888.00 2016-02-18 13:12:40.250 049 12484.35 5.55 54479.53 88888.00 2016-02-18 13:12:40.375 049 12484.38 5.50 54479.57 88888.00 2016-02-18 13:12:40.500 049 12484.33 5.38 54479.60 88888.00 2016-02-18 13:12:40.625 049 12484.20 5.28 54479.65 88888.00 2016-02-18 13:12:40.750 049 12484.10 5.22 54479.70 88888.00 2016-02-18 13:12:40.875 049 12484.10 5.12 54479.75 88888.00 2016-02-18 13:12:41.000 049 12484.05 5.03 54479.80 88888.00 2016-02-18 13:12:41.125 049 12483.92 4.90 54479.85 88888.00 2016-02-18 13:12:41.250 049 12483.85 4.80 54479.93 88888.00 2016-02-18 13:12:41.375 049 12483.85 4.72 54479.97 88888.00 2016-02-18 13:12:41.500 049 12483.77 4.62 54480.03 88888.00 2016-02-18 13:12:41.625 049 12483.67 4.55 54480.05 88888.00 2016-02-18 13:12:41.750 049 12483.65 4.42 54480.10 88888.00 2016-02-18 13:12:41.875 049 12483.60 4.35 54480.15 88888.00 2016-02-18 13:12:42.000 049 12483.52 4.28 54480.20 88888.00 2016-02-18 13:12:42.125 049 12483.50 4.20 54480.25 88888.00 2016-02-18 13:12:42.250 049 12483.40 4.12 54480.32 88888.00 2016-02-18 13:12:42.375 049 12483.27 4.10 54480.38 88888.00 2016-02-18 13:12:42.500 049 12483.17 4.05 54480.40 88888.00 2016-02-18 13:12:42.625 049 12483.10 4.00 54480.43 88888.00 2016-02-18 13:12:42.750 049 12483.08 3.92 54480.47 88888.00 2016-02-18 13:12:42.875 049 12483.00 3.85 54480.53 88888.00 2016-02-18 13:12:43.000 049 12482.95 3.80 54480.53 88888.00 2016-02-18 13:12:43.125 049 12482.88 3.75 54480.57 88888.00 2016-02-18 13:12:43.250 049 12482.80 3.70 54480.62 88888.00 2016-02-18 13:12:43.375 049 12482.75 3.67 54480.70 88888.00 2016-02-18 13:12:43.500 049 12482.70 3.65 54480.72 88888.00 2016-02-18 13:12:43.625 049 12482.62 3.62 54480.75 88888.00 2016-02-18 13:12:43.750 049 12482.55 3.60 54480.78 88888.00 2016-02-18 13:12:43.875 049 12482.50 3.52 54480.80 88888.00 2016-02-18 13:12:44.000 049 12482.45 3.45 54480.82 88888.00 2016-02-18 13:12:44.125 049 12482.40 3.40 54480.88 88888.00 2016-02-18 13:12:44.250 049 12482.27 3.35 54480.90 88888.00 2016-02-18 13:12:44.375 049 12482.23 3.33 54480.95 88888.00 2016-02-18 13:12:44.500 049 12482.25 3.23 54480.95 88888.00 2016-02-18 13:12:44.625 049 12482.25 3.15 54480.97 88888.00 2016-02-18 13:12:44.750 049 12482.20 3.12 54481.00 88888.00 2016-02-18 13:12:44.875 049 12482.17 3.10 54481.05 88888.00 2016-02-18 13:12:45.000 049 12482.15 3.00 54481.07 88888.00 2016-02-18 13:12:45.125 049 12482.10 2.88 54481.10 88888.00 2016-02-18 13:12:45.250 049 12482.05 2.80 54481.15 88888.00 2016-02-18 13:12:45.375 049 12482.02 2.77 54481.18 88888.00 2016-02-18 13:12:45.500 049 12481.98 2.73 54481.18 88888.00 2016-02-18 13:12:45.625 049 12481.98 2.70 54481.22 88888.00 2016-02-18 13:12:45.750 049 12481.98 2.67 54481.22 88888.00 2016-02-18 13:12:45.875 049 12481.98 2.73 54481.22 88888.00 2016-02-18 13:12:46.000 049 12481.92 2.73 54481.28 88888.00 2016-02-18 13:12:46.125 049 12481.88 2.77 54481.30 88888.00 2016-02-18 13:12:46.250 049 12481.83 2.88 54481.32 88888.00 2016-02-18 13:12:46.375 049 12481.75 2.95 54481.38 88888.00 2016-02-18 13:12:46.500 049 12481.67 3.02 54481.38 88888.00 2016-02-18 13:12:46.625 049 12481.60 3.12 54481.43 88888.00 2016-02-18 13:12:46.750 049 12481.55 3.23 54481.45 88888.00 2016-02-18 13:12:46.875 049 12481.45 3.35 54481.45 88888.00 2016-02-18 13:12:47.000 049 12481.35 3.48 54481.47 88888.00 2016-02-18 13:12:47.125 049 12481.27 3.55 54481.53 88888.00 2016-02-18 13:12:47.250 049 12481.15 3.70 54481.55 88888.00 2016-02-18 13:12:47.375 049 12481.02 3.83 54481.57 88888.00 2016-02-18 13:12:47.500 049 12480.95 3.95 54481.60 88888.00 2016-02-18 13:12:47.625 049 12480.85 4.08 54481.62 88888.00 2016-02-18 13:12:47.750 049 12480.73 4.22 54481.70 88888.00 2016-02-18 13:12:47.875 049 12480.55 4.30 54481.72 88888.00 2016-02-18 13:12:48.000 049 12480.38 4.40 54481.75 88888.00 2016-02-18 13:12:48.125 049 12480.23 4.47 54481.80 88888.00 2016-02-18 13:12:48.250 049 12480.15 4.55 54481.82 88888.00 2016-02-18 13:12:48.375 049 12480.10 4.58 54481.85 88888.00 2016-02-18 13:12:48.500 049 12479.98 4.55 54481.90 88888.00 2016-02-18 13:12:48.625 049 12479.85 4.53 54481.95 88888.00 2016-02-18 13:12:48.750 049 12479.80 4.55 54482.03 88888.00 2016-02-18 13:12:48.875 049 12479.65 4.47 54482.07 88888.00 2016-02-18 13:12:49.000 049 12479.60 4.38 54482.10 88888.00 2016-02-18 13:12:49.125 049 12479.55 4.30 54482.12 88888.00 2016-02-18 13:12:49.250 049 12479.52 4.17 54482.15 88888.00 2016-02-18 13:12:49.375 049 12479.52 4.08 54482.20 88888.00 2016-02-18 13:12:49.500 049 12479.55 3.98 54482.20 88888.00 2016-02-18 13:12:49.625 049 12479.65 3.90 54482.25 88888.00 2016-02-18 13:12:49.750 049 12479.73 3.83 54482.28 88888.00 2016-02-18 13:12:49.875 049 12479.83 3.73 54482.30 88888.00 2016-02-18 13:12:50.000 049 12479.95 3.62 54482.30 88888.00 2016-02-18 13:12:50.125 049 12480.02 3.52 54482.35 88888.00 2016-02-18 13:12:50.250 049 12480.08 3.45 54482.38 88888.00 2016-02-18 13:12:50.375 049 12480.17 3.40 54482.38 88888.00 2016-02-18 13:12:50.500 049 12480.27 3.35 54482.40 88888.00 2016-02-18 13:12:50.625 049 12480.40 3.30 54482.40 88888.00 2016-02-18 13:12:50.750 049 12480.55 3.27 54482.38 88888.00 2016-02-18 13:12:50.875 049 12480.67 3.27 54482.43 88888.00 2016-02-18 13:12:51.000 049 12480.80 3.27 54482.43 88888.00 2016-02-18 13:12:51.125 049 12480.88 3.30 54482.45 88888.00 2016-02-18 13:12:51.250 049 12480.98 3.33 54482.47 88888.00 2016-02-18 13:12:51.375 049 12481.08 3.33 54482.47 88888.00 2016-02-18 13:12:51.500 049 12481.17 3.38 54482.43 88888.00 2016-02-18 13:12:51.625 049 12481.30 3.38 54482.43 88888.00 2016-02-18 13:12:51.750 049 12481.52 3.35 54482.45 88888.00 2016-02-18 13:12:51.875 049 12481.62 3.38 54482.43 88888.00 2016-02-18 13:12:52.000 049 12481.80 3.40 54482.43 88888.00 2016-02-18 13:12:52.125 049 12482.00 3.40 54482.45 88888.00 2016-02-18 13:12:52.250 049 12482.27 3.45 54482.45 88888.00 2016-02-18 13:12:52.375 049 12482.40 3.48 54482.45 88888.00 2016-02-18 13:12:52.500 049 12482.50 3.48 54482.40 88888.00 2016-02-18 13:12:52.625 049 12482.65 3.48 54482.40 88888.00 2016-02-18 13:12:52.750 049 12482.83 3.50 54482.40 88888.00 2016-02-18 13:12:52.875 049 12483.05 3.50 54482.40 88888.00 2016-02-18 13:12:53.000 049 12483.20 3.50 54482.38 88888.00 2016-02-18 13:12:53.125 049 12483.38 3.55 54482.35 88888.00 2016-02-18 13:12:53.250 049 12483.60 3.62 54482.35 88888.00 2016-02-18 13:12:53.375 049 12483.83 3.70 54482.32 88888.00 2016-02-18 13:12:53.500 049 12484.08 3.77 54482.32 88888.00 2016-02-18 13:12:53.625 049 12484.33 3.90 54482.28 88888.00 2016-02-18 13:12:53.750 049 12484.42 3.98 54482.25 88888.00 2016-02-18 13:12:53.875 049 12484.60 4.08 54482.22 88888.00 2016-02-18 13:12:54.000 049 12484.77 4.22 54482.18 88888.00 2016-02-18 13:12:54.125 049 12484.92 4.35 54482.20 88888.00 2016-02-18 13:12:54.250 049 12485.05 4.53 54482.18 88888.00 2016-02-18 13:12:54.375 049 12485.12 4.70 54482.15 88888.00 2016-02-18 13:12:54.500 049 12485.25 4.83 54482.12 88888.00 2016-02-18 13:12:54.625 049 12485.38 5.00 54482.10 88888.00 2016-02-18 13:12:54.750 049 12485.42 5.17 54482.07 88888.00 2016-02-18 13:12:54.875 049 12485.45 5.30 54482.07 88888.00 2016-02-18 13:12:55.000 049 12485.52 5.42 54482.03 88888.00 2016-02-18 13:12:55.125 049 12485.60 5.53 54482.03 88888.00 2016-02-18 13:12:55.250 049 12485.62 5.60 54482.00 88888.00 2016-02-18 13:12:55.375 049 12485.65 5.70 54482.00 88888.00 2016-02-18 13:12:55.500 049 12485.60 5.80 54481.97 88888.00 2016-02-18 13:12:55.625 049 12485.60 5.88 54481.97 88888.00 2016-02-18 13:12:55.750 049 12485.62 5.92 54481.95 88888.00 2016-02-18 13:12:55.875 049 12485.67 6.00 54481.93 88888.00 2016-02-18 13:12:56.000 049 12485.67 6.05 54481.93 88888.00 2016-02-18 13:12:56.125 049 12485.73 6.12 54481.93 88888.00 2016-02-18 13:12:56.250 049 12485.75 6.12 54481.93 88888.00 2016-02-18 13:12:56.375 049 12485.75 6.17 54481.90 88888.00 2016-02-18 13:12:56.500 049 12485.67 6.22 54481.88 88888.00 2016-02-18 13:12:56.625 049 12485.70 6.28 54481.88 88888.00 2016-02-18 13:12:56.750 049 12485.70 6.30 54481.88 88888.00 2016-02-18 13:12:56.875 049 12485.75 6.35 54481.85 88888.00 2016-02-18 13:12:57.000 049 12485.70 6.35 54481.88 88888.00 2016-02-18 13:12:57.125 049 12485.65 6.38 54481.88 88888.00 2016-02-18 13:12:57.250 049 12485.70 6.38 54481.85 88888.00 2016-02-18 13:12:57.375 049 12485.75 6.38 54481.85 88888.00 2016-02-18 13:12:57.500 049 12485.70 6.40 54481.82 88888.00 2016-02-18 13:12:57.625 049 12485.62 6.40 54481.85 88888.00 2016-02-18 13:12:57.750 049 12485.62 6.40 54481.85 88888.00 2016-02-18 13:12:57.875 049 12485.65 6.45 54481.85 88888.00 2016-02-18 13:12:58.000 049 12485.70 6.45 54481.85 88888.00 2016-02-18 13:12:58.125 049 12485.67 6.45 54481.85 88888.00 2016-02-18 13:12:58.250 049 12485.67 6.40 54481.85 88888.00 2016-02-18 13:12:58.375 049 12485.67 6.40 54481.85 88888.00 2016-02-18 13:12:58.500 049 12485.67 6.40 54481.85 88888.00 2016-02-18 13:12:58.625 049 12485.73 6.42 54481.85 88888.00 2016-02-18 13:12:58.750 049 12485.77 6.42 54481.80 88888.00 2016-02-18 13:12:58.875 049 12485.83 6.40 54481.80 88888.00 2016-02-18 13:12:59.000 049 12485.88 6.38 54481.78 88888.00 2016-02-18 13:12:59.125 049 12485.92 6.38 54481.80 88888.00 2016-02-18 13:12:59.250 049 12486.00 6.33 54481.82 88888.00 2016-02-18 13:12:59.375 049 12486.08 6.33 54481.80 88888.00 2016-02-18 13:12:59.500 049 12486.10 6.33 54481.78 88888.00 2016-02-18 13:12:59.625 049 12486.10 6.30 54481.78 88888.00 2016-02-18 13:12:59.750 049 12486.12 6.28 54481.78 88888.00 2016-02-18 13:12:59.875 049 12486.23 6.25 54481.82 88888.00 2016-02-18 13:13:00.000 049 12486.25 6.17 54481.78 88888.00 2016-02-18 13:13:00.125 049 12486.30 6.12 54481.78 88888.00 2016-02-18 13:13:00.250 049 12486.30 6.08 54481.78 88888.00 2016-02-18 13:13:00.375 049 12486.30 6.05 54481.78 88888.00 2016-02-18 13:13:00.500 049 12486.35 6.00 54481.75 88888.00 2016-02-18 13:13:00.625 049 12486.40 5.92 54481.75 88888.00 2016-02-18 13:13:00.750 049 12486.42 5.88 54481.75 88888.00 2016-02-18 13:13:00.875 049 12486.40 5.88 54481.72 88888.00 2016-02-18 13:13:01.000 049 12486.45 5.83 54481.72 88888.00 2016-02-18 13:13:01.125 049 12486.52 5.80 54481.75 88888.00 2016-02-18 13:13:01.250 049 12486.48 5.78 54481.72 88888.00 2016-02-18 13:13:01.375 049 12486.45 5.75 54481.70 88888.00 2016-02-18 13:13:01.500 049 12486.50 5.75 54481.68 88888.00 2016-02-18 13:13:01.625 049 12486.55 5.75 54481.68 88888.00 2016-02-18 13:13:01.750 049 12486.65 5.72 54481.68 88888.00 2016-02-18 13:13:01.875 049 12486.75 5.70 54481.65 88888.00 2016-02-18 13:13:02.000 049 12486.73 5.72 54481.62 88888.00 2016-02-18 13:13:02.125 049 12486.75 5.70 54481.68 88888.00 2016-02-18 13:13:02.250 049 12486.85 5.70 54481.65 88888.00 2016-02-18 13:13:02.375 049 12486.90 5.67 54481.62 88888.00 2016-02-18 13:13:02.500 049 12486.95 5.67 54481.60 88888.00 2016-02-18 13:13:02.625 049 12486.98 5.70 54481.62 88888.00 2016-02-18 13:13:02.750 049 12487.05 5.72 54481.60 88888.00 2016-02-18 13:13:02.875 049 12487.08 5.70 54481.57 88888.00 2016-02-18 13:13:03.000 049 12487.10 5.72 54481.55 88888.00 2016-02-18 13:13:03.125 049 12487.10 5.80 54481.60 88888.00 2016-02-18 13:13:03.250 049 12487.10 5.78 54481.57 88888.00 2016-02-18 13:13:03.375 049 12487.12 5.80 54481.57 88888.00 2016-02-18 13:13:03.500 049 12487.15 5.80 54481.55 88888.00 2016-02-18 13:13:03.625 049 12487.15 5.83 54481.53 88888.00 2016-02-18 13:13:03.750 049 12487.23 5.85 54481.53 88888.00 2016-02-18 13:13:03.875 049 12487.35 5.85 54481.50 88888.00 2016-02-18 13:13:04.000 049 12487.38 5.85 54481.47 88888.00 2016-02-18 13:13:04.125 049 12487.33 5.90 54481.47 88888.00 2016-02-18 13:13:04.250 049 12487.27 5.92 54481.47 88888.00 2016-02-18 13:13:04.375 049 12487.33 5.97 54481.50 88888.00 2016-02-18 13:13:04.500 049 12487.35 5.97 54481.47 88888.00 2016-02-18 13:13:04.625 049 12487.33 6.03 54481.45 88888.00 2016-02-18 13:13:04.750 049 12487.27 6.10 54481.40 88888.00 2016-02-18 13:13:04.875 049 12487.30 6.17 54481.40 88888.00 2016-02-18 13:13:05.000 049 12487.27 6.25 54481.35 88888.00 2016-02-18 13:13:05.125 049 12487.20 6.33 54481.35 88888.00 2016-02-18 13:13:05.250 049 12487.15 6.42 54481.32 88888.00 2016-02-18 13:13:05.375 049 12487.17 6.53 54481.30 88888.00 2016-02-18 13:13:05.500 049 12487.17 6.62 54481.28 88888.00 2016-02-18 13:13:05.625 049 12487.15 6.75 54481.28 88888.00 2016-02-18 13:13:05.750 049 12487.08 6.83 54481.25 88888.00 2016-02-18 13:13:05.875 049 12486.98 6.90 54481.22 88888.00 2016-02-18 13:13:06.000 049 12486.85 6.95 54481.20 88888.00 2016-02-18 13:13:06.125 049 12486.75 7.03 54481.20 88888.00 2016-02-18 13:13:06.250 049 12486.67 7.08 54481.18 88888.00 2016-02-18 13:13:06.375 049 12486.55 7.10 54481.18 88888.00 2016-02-18 13:13:06.500 049 12486.42 7.12 54481.12 88888.00 2016-02-18 13:13:06.625 049 12486.30 7.08 54481.12 88888.00 2016-02-18 13:13:06.750 049 12486.15 6.97 54481.10 88888.00 2016-02-18 13:13:06.875 049 12486.00 6.95 54481.10 88888.00 2016-02-18 13:13:07.000 049 12485.88 6.88 54481.12 88888.00 2016-02-18 13:13:07.125 049 12485.75 6.80 54481.15 88888.00 2016-02-18 13:13:07.250 049 12485.62 6.62 54481.12 88888.00 2016-02-18 13:13:07.375 049 12485.50 6.50 54481.12 88888.00 2016-02-18 13:13:07.500 049 12485.38 6.33 54481.12 88888.00 2016-02-18 13:13:07.625 049 12485.20 6.17 54481.12 88888.00 2016-02-18 13:13:07.750 049 12485.00 6.03 54481.15 88888.00 2016-02-18 13:13:07.875 049 12484.88 5.80 54481.18 88888.00 2016-02-18 13:13:08.000 049 12484.83 5.60 54481.20 88888.00 2016-02-18 13:13:08.125 049 12484.80 5.45 54481.25 88888.00 2016-02-18 13:13:08.250 049 12484.67 5.15 54481.30 88888.00 2016-02-18 13:13:08.375 049 12484.65 4.95 54481.32 88888.00 2016-02-18 13:13:08.500 049 12484.65 4.75 54481.35 88888.00 2016-02-18 13:13:08.625 049 12484.62 4.50 54481.38 88888.00 2016-02-18 13:13:08.750 049 12484.55 4.30 54481.40 88888.00 2016-02-18 13:13:08.875 049 12484.45 4.08 54481.43 88888.00 2016-02-18 13:13:09.000 049 12484.38 3.88 54481.43 88888.00 2016-02-18 13:13:09.125 049 12484.33 3.67 54481.50 88888.00 2016-02-18 13:13:09.250 049 12484.35 3.45 54481.55 88888.00 2016-02-18 13:13:09.375 049 12484.35 3.30 54481.57 88888.00 2016-02-18 13:13:09.500 049 12484.33 3.12 54481.62 88888.00 2016-02-18 13:13:09.625 049 12484.33 2.90 54481.65 88888.00 2016-02-18 13:13:09.750 049 12484.27 2.75 54481.70 88888.00 2016-02-18 13:13:09.875 049 12484.27 2.55 54481.75 88888.00 2016-02-18 13:13:10.000 049 12484.30 2.40 54481.80 88888.00 2016-02-18 13:13:10.125 049 12484.33 2.25 54481.85 88888.00 2016-02-18 13:13:10.250 049 12484.35 2.08 54481.93 88888.00 2016-02-18 13:13:10.375 049 12484.33 1.95 54481.95 88888.00 2016-02-18 13:13:10.500 049 12484.30 1.82 54481.97 88888.00 2016-02-18 13:13:10.625 049 12484.30 1.70 54482.03 88888.00 2016-02-18 13:13:10.750 049 12484.30 1.57 54482.07 88888.00 2016-02-18 13:13:10.875 049 12484.30 1.50 54482.10 88888.00 2016-02-18 13:13:11.000 049 12484.30 1.35 54482.15 88888.00 2016-02-18 13:13:11.125 049 12484.30 1.25 54482.20 88888.00 2016-02-18 13:13:11.250 049 12484.27 1.18 54482.30 88888.00 2016-02-18 13:13:11.375 049 12484.30 1.12 54482.30 88888.00 2016-02-18 13:13:11.500 049 12484.33 1.05 54482.35 88888.00 2016-02-18 13:13:11.625 049 12484.27 1.00 54482.38 88888.00 2016-02-18 13:13:11.750 049 12484.33 0.97 54482.40 88888.00 2016-02-18 13:13:11.875 049 12484.35 0.97 54482.43 88888.00 2016-02-18 13:13:12.000 049 12484.33 0.97 54482.47 88888.00 2016-02-18 13:13:12.125 049 12484.33 0.95 54482.53 88888.00 2016-02-18 13:13:12.250 049 12484.33 0.97 54482.53 88888.00 2016-02-18 13:13:12.375 049 12484.38 1.02 54482.57 88888.00 2016-02-18 13:13:12.500 049 12484.40 1.07 54482.60 88888.00 2016-02-18 13:13:12.625 049 12484.45 1.12 54482.65 88888.00 2016-02-18 13:13:12.750 049 12484.48 1.18 54482.65 88888.00 2016-02-18 13:13:12.875 049 12484.45 1.23 54482.68 88888.00 2016-02-18 13:13:13.000 049 12484.45 1.30 54482.72 88888.00 2016-02-18 13:13:13.125 049 12484.40 1.38 54482.78 88888.00 2016-02-18 13:13:13.250 049 12484.50 1.43 54482.80 88888.00 2016-02-18 13:13:13.375 049 12484.58 1.45 54482.82 88888.00 2016-02-18 13:13:13.500 049 12484.50 1.48 54482.82 88888.00 2016-02-18 13:13:13.625 049 12484.42 1.52 54482.88 88888.00 2016-02-18 13:13:13.750 049 12484.40 1.52 54482.95 88888.00 2016-02-18 13:13:13.875 049 12484.38 1.48 54483.03 88888.00 2016-02-18 13:13:14.000 049 12484.35 1.50 54483.07 88888.00 2016-02-18 13:13:14.125 049 12484.25 1.50 54483.15 88888.00 2016-02-18 13:13:14.250 049 12484.10 1.43 54483.22 88888.00 2016-02-18 13:13:14.375 049 12483.98 1.35 54483.25 88888.00 2016-02-18 13:13:14.500 049 12483.85 1.27 54483.32 88888.00 2016-02-18 13:13:14.625 049 12483.75 1.23 54483.38 88888.00 2016-02-18 13:13:14.750 049 12483.62 1.20 54483.47 88888.00 2016-02-18 13:13:14.875 049 12483.50 1.12 54483.57 88888.00 2016-02-18 13:13:15.000 049 12483.30 1.07 54483.62 88888.00 2016-02-18 13:13:15.125 049 12483.17 1.00 54483.72 88888.00 2016-02-18 13:13:15.250 049 12483.00 0.93 54483.85 88888.00 2016-02-18 13:13:15.375 049 12482.88 0.90 54483.93 88888.00 2016-02-18 13:13:15.500 049 12482.80 0.85 54484.00 88888.00 2016-02-18 13:13:15.625 049 12482.75 0.80 54484.10 88888.00 2016-02-18 13:13:15.750 049 12482.62 0.78 54484.20 88888.00 2016-02-18 13:13:15.875 049 12482.50 0.75 54484.28 88888.00 2016-02-18 13:13:16.000 049 12482.42 0.70 54484.35 88888.00 2016-02-18 13:13:16.125 049 12482.40 0.68 54484.45 88888.00 2016-02-18 13:13:16.250 049 12482.33 0.65 54484.53 88888.00 2016-02-18 13:13:16.375 049 12482.27 0.70 54484.60 88888.00 2016-02-18 13:13:16.500 049 12482.23 0.70 54484.72 88888.00 2016-02-18 13:13:16.625 049 12482.20 0.68 54484.80 88888.00 2016-02-18 13:13:16.750 049 12482.17 0.65 54484.85 88888.00 2016-02-18 13:13:16.875 049 12482.17 0.60 54484.95 88888.00 2016-02-18 13:13:17.000 049 12482.17 0.55 54485.03 88888.00 2016-02-18 13:13:17.125 049 12482.20 0.47 54485.12 88888.00 2016-02-18 13:13:17.250 049 12482.23 0.40 54485.22 88888.00 2016-02-18 13:13:17.375 049 12482.35 0.30 54485.22 88888.00 2016-02-18 13:13:17.500 049 12482.48 0.20 54485.28 88888.00 2016-02-18 13:13:17.625 049 12482.58 0.12 54485.35 88888.00 2016-02-18 13:13:17.750 049 12482.58 0.00 54485.43 88888.00 2016-02-18 13:13:17.875 049 12482.62 -0.07 54485.47 88888.00 2016-02-18 13:13:18.000 049 12482.70 -0.20 54485.53 88888.00 2016-02-18 13:13:18.125 049 12482.83 -0.30 54485.57 88888.00 2016-02-18 13:13:18.250 049 12482.92 -0.45 54485.62 88888.00 2016-02-18 13:13:18.375 049 12483.02 -0.53 54485.65 88888.00 2016-02-18 13:13:18.500 049 12483.20 -0.60 54485.68 88888.00 2016-02-18 13:13:18.625 049 12483.35 -0.68 54485.72 88888.00 2016-02-18 13:13:18.750 049 12483.48 -0.75 54485.80 88888.00 2016-02-18 13:13:18.875 049 12483.60 -0.78 54485.82 88888.00 2016-02-18 13:13:19.000 049 12483.73 -0.82 54485.82 88888.00 2016-02-18 13:13:19.125 049 12483.85 -0.85 54485.82 88888.00 2016-02-18 13:13:19.250 049 12483.95 -0.90 54485.88 88888.00 2016-02-18 13:13:19.375 049 12484.05 -0.93 54485.93 88888.00 2016-02-18 13:13:19.500 049 12484.23 -0.93 54485.93 88888.00 2016-02-18 13:13:19.625 049 12484.38 -0.93 54485.93 88888.00 2016-02-18 13:13:19.750 049 12484.52 -0.97 54485.95 88888.00 2016-02-18 13:13:19.875 049 12484.70 -0.95 54486.00 88888.00 2016-02-18 13:13:20.000 049 12484.83 -0.93 54486.00 88888.00 2016-02-18 13:13:20.125 049 12484.95 -0.90 54486.05 88888.00 2016-02-18 13:13:20.250 049 12485.10 -0.90 54486.05 88888.00 2016-02-18 13:13:20.375 049 12485.30 -0.88 54486.05 88888.00 2016-02-18 13:13:20.500 049 12485.50 -0.82 54486.03 88888.00 2016-02-18 13:13:20.625 049 12485.60 -0.78 54486.03 88888.00 2016-02-18 13:13:20.750 049 12485.70 -0.72 54486.03 88888.00 2016-02-18 13:13:20.875 049 12485.90 -0.68 54486.05 88888.00 2016-02-18 13:13:21.000 049 12486.15 -0.60 54486.05 88888.00 2016-02-18 13:13:21.125 049 12486.27 -0.50 54486.07 88888.00 2016-02-18 13:13:21.250 049 12486.40 -0.42 54486.05 88888.00 2016-02-18 13:13:21.375 049 12486.52 -0.38 54486.00 88888.00 2016-02-18 13:13:21.500 049 12486.70 -0.28 54485.97 88888.00 2016-02-18 13:13:21.625 049 12486.83 -0.17 54486.00 88888.00 2016-02-18 13:13:21.750 049 12486.98 -0.07 54485.97 88888.00 2016-02-18 13:13:21.875 049 12487.15 0.03 54485.97 88888.00 2016-02-18 13:13:22.000 049 12487.25 0.10 54485.93 88888.00 2016-02-18 13:13:22.125 049 12487.33 0.23 54485.95 88888.00 2016-02-18 13:13:22.250 049 12487.50 0.38 54485.95 88888.00 2016-02-18 13:13:22.375 049 12487.70 0.50 54485.93 88888.00 2016-02-18 13:13:22.500 049 12487.85 0.62 54485.93 88888.00 2016-02-18 13:13:22.625 049 12487.95 0.72 54485.93 88888.00 2016-02-18 13:13:22.750 049 12488.08 0.80 54485.90 88888.00 2016-02-18 13:13:22.875 049 12488.23 0.90 54485.88 88888.00 2016-02-18 13:13:23.000 049 12488.40 1.07 54485.85 88888.00 2016-02-18 13:13:23.125 049 12488.58 1.18 54485.82 88888.00 2016-02-18 13:13:23.250 049 12488.70 1.25 54485.82 88888.00 2016-02-18 13:13:23.375 049 12488.75 1.35 54485.82 88888.00 2016-02-18 13:13:23.500 049 12488.85 1.45 54485.80 88888.00 2016-02-18 13:13:23.625 049 12489.00 1.52 54485.80 88888.00 2016-02-18 13:13:23.750 049 12489.17 1.62 54485.75 88888.00 2016-02-18 13:13:23.875 049 12489.33 1.70 54485.75 88888.00 2016-02-18 13:13:24.000 049 12489.45 1.82 54485.70 88888.00 2016-02-18 13:13:24.125 049 12489.60 1.90 54485.70 88888.00 2016-02-18 13:13:24.250 049 12489.73 2.00 54485.70 88888.00 2016-02-18 13:13:24.375 049 12489.85 2.08 54485.70 88888.00 2016-02-18 13:13:24.500 049 12490.02 2.15 54485.68 88888.00 2016-02-18 13:13:24.625 049 12490.10 2.25 54485.65 88888.00 2016-02-18 13:13:24.750 049 12490.17 2.33 54485.62 88888.00 2016-02-18 13:13:24.875 049 12490.38 2.38 54485.60 88888.00 2016-02-18 13:13:25.000 049 12490.55 2.45 54485.57 88888.00 2016-02-18 13:13:25.125 049 12490.77 2.55 54485.55 88888.00 2016-02-18 13:13:25.250 049 12490.90 2.67 54485.53 88888.00 2016-02-18 13:13:25.375 049 12491.02 2.80 54485.53 88888.00 2016-02-18 13:13:25.500 049 12491.20 2.90 54485.53 88888.00 2016-02-18 13:13:25.625 049 12491.35 3.00 54485.50 88888.00 2016-02-18 13:13:25.750 049 12491.55 3.08 54485.47 88888.00 2016-02-18 13:13:25.875 049 12491.62 3.15 54485.43 88888.00 2016-02-18 13:13:26.000 049 12491.80 3.20 54485.38 88888.00 2016-02-18 13:13:26.125 049 12491.95 3.27 54485.38 88888.00 2016-02-18 13:13:26.250 049 12492.02 3.40 54485.35 88888.00 2016-02-18 13:13:26.375 049 12492.08 3.50 54485.32 88888.00 2016-02-18 13:13:26.500 049 12492.10 3.55 54485.30 88888.00 2016-02-18 13:13:26.625 049 12492.20 3.60 54485.30 88888.00 2016-02-18 13:13:26.750 049 12492.33 3.65 54485.25 88888.00 2016-02-18 13:13:26.875 049 12492.48 3.75 54485.22 88888.00 2016-02-18 13:13:27.000 049 12492.58 3.77 54485.22 88888.00 2016-02-18 13:13:27.125 049 12492.60 3.83 54485.22 88888.00 2016-02-18 13:13:27.250 049 12492.65 3.85 54485.18 88888.00 2016-02-18 13:13:27.375 049 12492.77 3.85 54485.15 88888.00 2016-02-18 13:13:27.500 049 12492.85 3.88 54485.12 88888.00 2016-02-18 13:13:27.625 049 12492.85 3.88 54485.15 88888.00 2016-02-18 13:13:27.750 049 12492.83 3.88 54485.12 88888.00 2016-02-18 13:13:27.875 049 12492.85 3.88 54485.07 88888.00 2016-02-18 13:13:28.000 049 12492.88 3.88 54485.07 88888.00 2016-02-18 13:13:28.125 049 12492.95 3.90 54485.07 88888.00 2016-02-18 13:13:28.250 049 12492.98 3.90 54485.03 88888.00 2016-02-18 13:13:28.375 049 12493.02 3.92 54485.03 88888.00 2016-02-18 13:13:28.500 049 12493.12 3.92 54485.00 88888.00 2016-02-18 13:13:28.625 049 12493.12 3.92 54484.97 88888.00 2016-02-18 13:13:28.750 049 12493.12 3.98 54485.00 88888.00 2016-02-18 13:13:28.875 049 12493.17 4.00 54484.97 88888.00 2016-02-18 13:13:29.000 049 12493.23 4.03 54484.95 88888.00 2016-02-18 13:13:29.125 049 12493.25 4.03 54484.93 88888.00 2016-02-18 13:13:29.250 049 12493.27 4.03 54484.93 88888.00 2016-02-18 13:13:29.375 049 12493.27 4.03 54484.90 88888.00 2016-02-18 13:13:29.500 049 12493.23 4.05 54484.93 88888.00 2016-02-18 13:13:29.625 049 12493.27 4.08 54484.88 88888.00 2016-02-18 13:13:29.750 049 12493.30 4.10 54484.88 88888.00 2016-02-18 13:13:29.875 049 12493.38 4.12 54484.85 88888.00 2016-02-18 13:13:30.000 049 12493.38 4.17 54484.85 88888.00 2016-02-18 13:13:30.125 049 12493.42 4.25 54484.85 88888.00 2016-02-18 13:13:30.250 049 12493.48 4.30 54484.82 88888.00 2016-02-18 13:13:30.375 049 12493.55 4.38 54484.80 88888.00 2016-02-18 13:13:30.500 049 12493.60 4.42 54484.78 88888.00 2016-02-18 13:13:30.625 049 12493.65 4.53 54484.75 88888.00 2016-02-18 13:13:30.750 049 12493.73 4.60 54484.72 88888.00 2016-02-18 13:13:30.875 049 12493.80 4.70 54484.70 88888.00 2016-02-18 13:13:31.000 049 12493.75 4.75 54484.62 88888.00 2016-02-18 13:13:31.125 049 12493.75 4.83 54484.62 88888.00 2016-02-18 13:13:31.250 049 12493.83 4.97 54484.60 88888.00 2016-02-18 13:13:31.375 049 12493.88 5.08 54484.57 88888.00 2016-02-18 13:13:31.500 049 12493.85 5.17 54484.53 88888.00 2016-02-18 13:13:31.625 049 12493.88 5.22 54484.53 88888.00 2016-02-18 13:13:31.750 049 12494.00 5.30 54484.53 88888.00 2016-02-18 13:13:31.875 049 12493.98 5.38 54484.50 88888.00 2016-02-18 13:13:32.000 049 12493.90 5.45 54484.47 88888.00 2016-02-18 13:13:32.125 049 12493.83 5.47 54484.50 88888.00 2016-02-18 13:13:32.250 049 12493.62 5.50 54484.50 88888.00 2016-02-18 13:13:32.375 049 12493.48 5.55 54484.50 88888.00 2016-02-18 13:13:32.500 049 12493.27 5.60 54484.53 88888.00 2016-02-18 13:13:32.625 049 12493.08 5.67 54484.53 88888.00 2016-02-18 13:13:32.750 049 12492.83 5.78 54484.55 88888.00 2016-02-18 13:13:32.875 049 12492.58 5.92 54484.57 88888.00 2016-02-18 13:13:33.000 049 12492.35 6.03 54484.57 88888.00 2016-02-18 13:13:33.125 049 12492.08 6.15 54484.60 88888.00 2016-02-18 13:13:33.250 049 12491.75 6.30 54484.62 88888.00 2016-02-18 13:13:33.375 049 12491.45 6.40 54484.62 88888.00 2016-02-18 13:13:33.500 049 12491.15 6.55 54484.65 88888.00 2016-02-18 13:13:33.625 049 12490.90 6.78 54484.70 88888.00 2016-02-18 13:13:33.750 049 12490.60 6.95 54484.70 88888.00 2016-02-18 13:13:33.875 049 12490.30 7.08 54484.70 88888.00 2016-02-18 13:13:34.000 049 12489.92 7.28 54484.70 88888.00 2016-02-18 13:13:34.125 049 12489.62 7.50 54484.75 88888.00 2016-02-18 13:13:34.250 049 12489.30 7.72 54484.78 88888.00 2016-02-18 13:13:34.375 049 12489.02 7.92 54484.80 88888.00 2016-02-18 13:13:34.500 049 12488.70 8.15 54484.85 88888.00 2016-02-18 13:13:34.625 049 12488.33 8.40 54484.88 88888.00 2016-02-18 13:13:34.750 049 12488.02 8.62 54484.88 88888.00 2016-02-18 13:13:34.875 049 12487.75 8.82 54484.93 88888.00 2016-02-18 13:13:35.000 049 12487.50 9.03 54484.95 88888.00 2016-02-18 13:13:35.125 049 12487.25 9.28 54485.00 88888.00 2016-02-18 13:13:35.250 049 12486.92 9.55 54485.05 88888.00 2016-02-18 13:13:35.375 049 12486.65 9.72 54485.07 88888.00 2016-02-18 13:13:35.500 049 12486.40 9.97 54485.15 88888.00 2016-02-18 13:13:35.625 049 12486.05 10.22 54485.20 88888.00 2016-02-18 13:13:35.750 049 12485.70 10.45 54485.25 88888.00 2016-02-18 13:13:35.875 049 12485.48 10.65 54485.32 88888.00 2016-02-18 13:13:36.000 049 12485.25 10.88 54485.35 88888.00 2016-02-18 13:13:36.125 049 12484.95 11.07 54485.43 88888.00 2016-02-18 13:13:36.250 049 12484.62 11.25 54485.50 88888.00 2016-02-18 13:13:36.375 049 12484.38 11.40 54485.55 88888.00 2016-02-18 13:13:36.500 049 12484.10 11.57 54485.60 88888.00 2016-02-18 13:13:36.625 049 12483.90 11.72 54485.68 88888.00 2016-02-18 13:13:36.750 049 12483.67 11.90 54485.75 88888.00 2016-02-18 13:13:36.875 049 12483.45 12.03 54485.80 88888.00 2016-02-18 13:13:37.000 049 12483.25 12.18 54485.88 88888.00 2016-02-18 13:13:37.125 049 12483.08 12.35 54485.93 88888.00 2016-02-18 13:13:37.250 049 12482.90 12.53 54486.03 88888.00 2016-02-18 13:13:37.375 049 12482.75 12.65 54486.03 88888.00 2016-02-18 13:13:37.500 049 12482.60 12.78 54486.10 88888.00 2016-02-18 13:13:37.625 049 12482.42 12.93 54486.15 88888.00 2016-02-18 13:13:37.750 049 12482.30 13.07 54486.20 88888.00 2016-02-18 13:13:37.875 049 12482.17 13.25 54486.22 88888.00 2016-02-18 13:13:38.000 049 12482.02 13.40 54486.28 88888.00 2016-02-18 13:13:38.125 049 12481.92 13.57 54486.32 88888.00 2016-02-18 13:13:38.250 049 12481.90 13.72 54486.38 88888.00 2016-02-18 13:13:38.375 049 12481.88 13.90 54486.38 88888.00 2016-02-18 13:13:38.500 049 12481.85 14.07 54486.40 88888.00 2016-02-18 13:13:38.625 049 12481.77 14.32 54486.40 88888.00 2016-02-18 13:13:38.750 049 12481.80 14.53 54486.43 88888.00 2016-02-18 13:13:38.875 049 12481.90 14.75 54486.40 88888.00 2016-02-18 13:13:39.000 049 12481.88 14.97 54486.43 88888.00 2016-02-18 13:13:39.125 049 12481.80 15.18 54486.40 88888.00 2016-02-18 13:13:39.250 049 12481.85 15.40 54486.43 88888.00 2016-02-18 13:13:39.375 049 12481.98 15.60 54486.43 88888.00 2016-02-18 13:13:39.500 049 12482.10 15.80 54486.40 88888.00 2016-02-18 13:13:39.625 049 12482.12 15.97 54486.38 88888.00 2016-02-18 13:13:39.750 049 12482.23 16.15 54486.38 88888.00 2016-02-18 13:13:39.875 049 12482.33 16.35 54486.38 88888.00 2016-02-18 13:13:40.000 049 12482.42 16.52 54486.35 88888.00 2016-02-18 13:13:40.125 049 12482.60 16.73 54486.38 88888.00 2016-02-18 13:13:40.250 049 12482.80 16.90 54486.35 88888.00 2016-02-18 13:13:40.375 049 12482.90 17.02 54486.32 88888.00 2016-02-18 13:13:40.500 049 12482.98 17.15 54486.28 88888.00 2016-02-18 13:13:40.625 049 12483.10 17.27 54486.25 88888.00 2016-02-18 13:13:40.750 049 12483.20 17.40 54486.28 88888.00 2016-02-18 13:13:40.875 049 12483.38 17.48 54486.22 88888.00 2016-02-18 13:13:41.000 049 12483.55 17.50 54486.20 88888.00 2016-02-18 13:13:41.125 049 12483.65 17.55 54486.20 88888.00 2016-02-18 13:13:41.250 049 12483.77 17.57 54486.20 88888.00 2016-02-18 13:13:41.375 049 12483.95 17.57 54486.15 88888.00 2016-02-18 13:13:41.500 049 12484.12 17.57 54486.15 88888.00 2016-02-18 13:13:41.625 049 12484.25 17.55 54486.12 88888.00 2016-02-18 13:13:41.750 049 12484.42 17.50 54486.12 88888.00 2016-02-18 13:13:41.875 049 12484.58 17.43 54486.10 88888.00 2016-02-18 13:13:42.000 049 12484.75 17.32 54486.10 88888.00 2016-02-18 13:13:42.125 049 12484.80 17.25 54486.07 88888.00 2016-02-18 13:13:42.250 049 12484.92 17.12 54486.07 88888.00 2016-02-18 13:13:42.375 049 12485.08 17.05 54486.10 88888.00 2016-02-18 13:13:42.500 049 12485.25 16.90 54486.12 88888.00 2016-02-18 13:13:42.625 049 12485.38 16.80 54486.10 88888.00 2016-02-18 13:13:42.750 049 12485.45 16.68 54486.10 88888.00 2016-02-18 13:13:42.875 049 12485.55 16.55 54486.10 88888.00 2016-02-18 13:13:43.000 049 12485.67 16.43 54486.12 88888.00 2016-02-18 13:13:43.125 049 12485.77 16.30 54486.10 88888.00 2016-02-18 13:13:43.250 049 12485.88 16.18 54486.07 88888.00 2016-02-18 13:13:43.375 049 12486.05 16.07 54486.07 88888.00 2016-02-18 13:13:43.500 049 12486.15 15.97 54486.07 88888.00 2016-02-18 13:13:43.625 049 12486.23 15.88 54486.05 88888.00 2016-02-18 13:13:43.750 049 12486.38 15.75 54486.05 88888.00 2016-02-18 13:13:43.875 049 12486.50 15.65 54486.05 88888.00 2016-02-18 13:13:44.000 049 12486.58 15.50 54486.05 88888.00 2016-02-18 13:13:44.125 049 12486.70 15.38 54486.07 88888.00 2016-02-18 13:13:44.250 049 12486.85 15.25 54486.12 88888.00 2016-02-18 13:13:44.375 049 12487.02 15.20 54486.10 88888.00 2016-02-18 13:13:44.500 049 12487.10 15.10 54486.12 88888.00 2016-02-18 13:13:44.625 049 12487.17 14.97 54486.10 88888.00 2016-02-18 13:13:44.750 049 12487.23 14.90 54486.05 88888.00 2016-02-18 13:13:44.875 049 12487.30 14.78 54486.05 88888.00 2016-02-18 13:13:45.000 049 12487.35 14.65 54486.05 88888.00 2016-02-18 13:13:45.125 049 12487.42 14.60 54486.07 88888.00 2016-02-18 13:13:45.250 049 12487.48 14.50 54486.07 88888.00 2016-02-18 13:13:45.375 049 12487.55 14.43 54486.10 88888.00 2016-02-18 13:13:45.500 049 12487.52 14.35 54486.12 88888.00 2016-02-18 13:13:45.625 049 12487.52 14.25 54486.12 88888.00 2016-02-18 13:13:45.750 049 12487.62 14.18 54486.15 88888.00 2016-02-18 13:13:45.875 049 12487.67 14.07 54486.18 88888.00 2016-02-18 13:13:46.000 049 12487.65 14.00 54486.12 88888.00 2016-02-18 13:13:46.125 049 12487.55 13.93 54486.15 88888.00 2016-02-18 13:13:46.250 049 12487.55 13.82 54486.20 88888.00 2016-02-18 13:13:46.375 049 12487.50 13.80 54486.22 88888.00 2016-02-18 13:13:46.500 049 12487.50 13.75 54486.22 88888.00 2016-02-18 13:13:46.625 049 12487.48 13.75 54486.22 88888.00 2016-02-18 13:13:46.750 049 12487.50 13.78 54486.25 88888.00 2016-02-18 13:13:46.875 049 12487.52 13.78 54486.22 88888.00 2016-02-18 13:13:47.000 049 12487.48 13.78 54486.25 88888.00 2016-02-18 13:13:47.125 049 12487.45 13.80 54486.28 88888.00 2016-02-18 13:13:47.250 049 12487.52 13.82 54486.28 88888.00 2016-02-18 13:13:47.375 049 12487.60 13.93 54486.28 88888.00 2016-02-18 13:13:47.500 049 12487.58 14.00 54486.28 88888.00 2016-02-18 13:13:47.625 049 12487.55 14.10 54486.28 88888.00 2016-02-18 13:13:47.750 049 12487.55 14.18 54486.30 88888.00 2016-02-18 13:13:47.875 049 12487.60 14.32 54486.30 88888.00 2016-02-18 13:13:48.000 049 12487.67 14.43 54486.28 88888.00 2016-02-18 13:13:48.125 049 12487.77 14.53 54486.32 88888.00 2016-02-18 13:13:48.250 049 12487.83 14.72 54486.38 88888.00 2016-02-18 13:13:48.375 049 12488.00 14.88 54486.35 88888.00 2016-02-18 13:13:48.500 049 12488.00 15.05 54486.35 88888.00 2016-02-18 13:13:48.625 049 12488.00 15.20 54486.30 88888.00 2016-02-18 13:13:48.750 049 12488.05 15.40 54486.35 88888.00 2016-02-18 13:13:48.875 049 12488.12 15.53 54486.35 88888.00 2016-02-18 13:13:49.000 049 12488.17 15.68 54486.32 88888.00 2016-02-18 13:13:49.125 049 12488.23 15.88 54486.35 88888.00 2016-02-18 13:13:49.250 049 12488.17 16.10 54486.35 88888.00 2016-02-18 13:13:49.375 049 12488.23 16.30 54486.35 88888.00 2016-02-18 13:13:49.500 049 12488.33 16.52 54486.35 88888.00 2016-02-18 13:13:49.625 049 12488.38 16.75 54486.35 88888.00 2016-02-18 13:13:49.750 049 12488.38 17.00 54486.32 88888.00 2016-02-18 13:13:49.875 049 12488.40 17.25 54486.30 88888.00 2016-02-18 13:13:50.000 049 12488.42 17.52 54486.30 88888.00 2016-02-18 13:13:50.125 049 12488.52 17.80 54486.30 88888.00 2016-02-18 13:13:50.250 049 12488.65 18.12 54486.30 88888.00 2016-02-18 13:13:50.375 049 12488.73 18.35 54486.28 88888.00 2016-02-18 13:13:50.500 049 12488.77 18.60 54486.22 88888.00 2016-02-18 13:13:50.625 049 12488.83 18.85 54486.22 88888.00 2016-02-18 13:13:50.750 049 12488.92 19.10 54486.20 88888.00 2016-02-18 13:13:50.875 049 12489.00 19.35 54486.18 88888.00 2016-02-18 13:13:51.000 049 12489.00 19.57 54486.15 88888.00 2016-02-18 13:13:51.125 049 12489.05 19.80 54486.15 88888.00 2016-02-18 13:13:51.250 049 12489.23 20.07 54486.10 88888.00 2016-02-18 13:13:51.375 049 12489.48 20.30 54486.10 88888.00 2016-02-18 13:13:51.500 049 12489.58 20.60 54486.07 88888.00 2016-02-18 13:13:51.625 049 12489.65 20.88 54486.03 88888.00 2016-02-18 13:13:51.750 049 12489.73 21.12 54486.00 88888.00 2016-02-18 13:13:51.875 049 12489.83 21.40 54486.00 88888.00 2016-02-18 13:13:52.000 049 12489.98 21.57 54485.95 88888.00 2016-02-18 13:13:52.125 049 12490.12 21.80 54485.95 88888.00 2016-02-18 13:13:52.250 049 12490.20 22.02 54485.90 88888.00 2016-02-18 13:13:52.375 049 12490.23 22.18 54485.88 88888.00 2016-02-18 13:13:52.500 049 12490.38 22.35 54485.82 88888.00 2016-02-18 13:13:52.625 049 12490.50 22.45 54485.82 88888.00 2016-02-18 13:13:52.750 049 12490.62 22.52 54485.80 88888.00 2016-02-18 13:13:52.875 049 12490.75 22.62 54485.78 88888.00 2016-02-18 13:13:53.000 049 12490.77 22.73 54485.78 88888.00 2016-02-18 13:13:53.125 049 12490.90 22.80 54485.78 88888.00 2016-02-18 13:13:53.250 049 12491.00 22.77 54485.78 88888.00 2016-02-18 13:13:53.375 049 12491.05 22.75 54485.78 88888.00 2016-02-18 13:13:53.500 049 12491.10 22.73 54485.75 88888.00 2016-02-18 13:13:53.625 049 12491.15 22.68 54485.75 88888.00 2016-02-18 13:13:53.750 049 12491.20 22.62 54485.78 88888.00 2016-02-18 13:13:53.875 049 12491.20 22.55 54485.80 88888.00 2016-02-18 13:13:54.000 049 12491.15 22.45 54485.80 88888.00 2016-02-18 13:13:54.125 049 12491.17 22.30 54485.80 88888.00 2016-02-18 13:13:54.250 049 12491.23 22.23 54485.80 88888.00 2016-02-18 13:13:54.375 049 12491.25 22.12 54485.80 88888.00 2016-02-18 13:13:54.500 049 12491.23 22.00 54485.82 88888.00 2016-02-18 13:13:54.625 049 12491.25 21.88 54485.82 88888.00 2016-02-18 13:13:54.750 049 12491.30 21.73 54485.85 88888.00 2016-02-18 13:13:54.875 049 12491.40 21.57 54485.90 88888.00 2016-02-18 13:13:55.000 049 12491.42 21.48 54485.90 88888.00 2016-02-18 13:13:55.125 049 12491.42 21.35 54485.93 88888.00 2016-02-18 13:13:55.250 049 12491.38 21.18 54485.90 88888.00 2016-02-18 13:13:55.375 049 12491.35 21.02 54485.88 88888.00 2016-02-18 13:13:55.500 049 12491.35 20.88 54485.95 88888.00 2016-02-18 13:13:55.625 049 12491.38 20.73 54485.97 88888.00 2016-02-18 13:13:55.750 049 12491.35 20.52 54485.97 88888.00 2016-02-18 13:13:55.875 049 12491.33 20.35 54486.00 88888.00 2016-02-18 13:13:56.000 049 12491.33 20.20 54486.03 88888.00 2016-02-18 13:13:56.125 049 12491.33 20.05 54486.00 88888.00 2016-02-18 13:13:56.250 049 12491.27 19.85 54486.05 88888.00 2016-02-18 13:13:56.375 049 12491.40 19.75 54486.05 88888.00 2016-02-18 13:13:56.500 049 12491.55 19.60 54486.07 88888.00 2016-02-18 13:13:56.625 049 12491.60 19.45 54486.07 88888.00 2016-02-18 13:13:56.750 049 12491.58 19.30 54486.07 88888.00 2016-02-18 13:13:56.875 049 12491.62 19.20 54486.10 88888.00 2016-02-18 13:13:57.000 049 12491.77 19.05 54486.10 88888.00 2016-02-18 13:13:57.125 049 12491.90 18.90 54486.10 88888.00 2016-02-18 13:13:57.250 049 12491.83 18.70 54486.07 88888.00 2016-02-18 13:13:57.375 049 12491.85 18.55 54486.10 88888.00 2016-02-18 13:13:57.500 049 12491.92 18.40 54486.07 88888.00 2016-02-18 13:13:57.625 049 12492.02 18.25 54486.07 88888.00 2016-02-18 13:13:57.750 049 12492.12 18.05 54486.07 88888.00 2016-02-18 13:13:57.875 049 12492.17 17.90 54486.10 88888.00 2016-02-18 13:13:58.000 049 12492.20 17.73 54486.07 88888.00 2016-02-18 13:13:58.125 049 12492.30 17.52 54486.12 88888.00 2016-02-18 13:13:58.250 049 12492.35 17.32 54486.10 88888.00 2016-02-18 13:13:58.375 049 12492.38 17.18 54486.15 88888.00 2016-02-18 13:13:58.500 049 12492.35 17.02 54486.12 88888.00 2016-02-18 13:13:58.625 049 12492.35 16.88 54486.12 88888.00 2016-02-18 13:13:58.750 049 12492.35 16.70 54486.15 88888.00 2016-02-18 13:13:58.875 049 12492.33 16.55 54486.18 88888.00 2016-02-18 13:13:59.000 049 12492.27 16.38 54486.22 88888.00 2016-02-18 13:13:59.125 049 12492.20 16.25 54486.22 88888.00 2016-02-18 13:13:59.250 049 12492.10 16.12 54486.25 88888.00 2016-02-18 13:13:59.375 049 12492.10 16.02 54486.28 88888.00 2016-02-18 13:13:59.500 049 12492.08 15.97 54486.28 88888.00 2016-02-18 13:13:59.625 049 12492.05 15.88 54486.28 88888.00 2016-02-18 13:13:59.750 049 12492.02 15.75 54486.30 88888.00 2016-02-18 13:13:59.875 049 12491.95 15.68 54486.35 88888.00 2016-02-18 13:14:00.000 049 12491.83 15.57 54486.35 88888.00 2016-02-18 13:14:00.125 049 12491.73 15.47 54486.35 88888.00 2016-02-18 13:14:00.250 049 12491.60 15.40 54486.38 88888.00 2016-02-18 13:14:00.375 049 12491.52 15.38 54486.38 88888.00 2016-02-18 13:14:00.500 049 12491.42 15.32 54486.40 88888.00 2016-02-18 13:14:00.625 049 12491.38 15.25 54486.40 88888.00 2016-02-18 13:14:00.750 049 12491.20 15.18 54486.43 88888.00 2016-02-18 13:14:00.875 049 12491.10 15.12 54486.45 88888.00 2016-02-18 13:14:01.000 049 12491.05 15.07 54486.45 88888.00 2016-02-18 13:14:01.125 049 12491.00 15.00 54486.47 88888.00 2016-02-18 13:14:01.250 049 12491.02 14.88 54486.45 88888.00 2016-02-18 13:14:01.375 049 12491.05 14.80 54486.47 88888.00 2016-02-18 13:14:01.500 049 12491.08 14.72 54486.50 88888.00 2016-02-18 13:14:01.625 049 12491.02 14.57 54486.50 88888.00 2016-02-18 13:14:01.750 049 12491.10 14.47 54486.53 88888.00 2016-02-18 13:14:01.875 049 12491.10 14.35 54486.55 88888.00 2016-02-18 13:14:02.000 049 12491.12 14.20 54486.55 88888.00 2016-02-18 13:14:02.125 049 12491.12 14.05 54486.57 88888.00 2016-02-18 13:14:02.250 049 12491.17 13.85 54486.57 88888.00 2016-02-18 13:14:02.375 049 12491.23 13.72 54486.55 88888.00 2016-02-18 13:14:02.500 049 12491.30 13.55 54486.55 88888.00 2016-02-18 13:14:02.625 049 12491.27 13.38 54486.60 88888.00 2016-02-18 13:14:02.750 049 12491.33 13.20 54486.62 88888.00 2016-02-18 13:14:02.875 049 12491.42 13.00 54486.62 88888.00 2016-02-18 13:14:03.000 049 12491.50 12.85 54486.62 88888.00 2016-02-18 13:14:03.125 049 12491.60 12.70 54486.65 88888.00 2016-02-18 13:14:03.250 049 12491.67 12.45 54486.68 88888.00 2016-02-18 13:14:03.375 049 12491.83 12.28 54486.68 88888.00 2016-02-18 13:14:03.500 049 12491.95 12.10 54486.68 88888.00 2016-02-18 13:14:03.625 049 12492.05 11.95 54486.65 88888.00 2016-02-18 13:14:03.750 049 12492.15 11.82 54486.68 88888.00 2016-02-18 13:14:03.875 049 12492.30 11.62 54486.68 88888.00 2016-02-18 13:14:04.000 049 12492.45 11.45 54486.68 88888.00 2016-02-18 13:14:04.125 049 12492.52 11.30 54486.68 88888.00 2016-02-18 13:14:04.250 049 12492.60 11.10 54486.68 88888.00 2016-02-18 13:14:04.375 049 12492.83 10.97 54486.65 88888.00 2016-02-18 13:14:04.500 049 12493.00 10.82 54486.68 88888.00 2016-02-18 13:14:04.625 049 12493.17 10.75 54486.68 88888.00 2016-02-18 13:14:04.750 049 12493.35 10.65 54486.65 88888.00 2016-02-18 13:14:04.875 049 12493.42 10.53 54486.68 88888.00 2016-02-18 13:14:05.000 049 12493.55 10.45 54486.68 88888.00 2016-02-18 13:14:05.125 049 12493.65 10.40 54486.65 88888.00 2016-02-18 13:14:05.250 049 12493.77 10.32 54486.62 88888.00 2016-02-18 13:14:05.375 049 12493.90 10.28 54486.62 88888.00 2016-02-18 13:14:05.500 049 12494.02 10.25 54486.62 88888.00 2016-02-18 13:14:05.625 049 12494.17 10.20 54486.62 88888.00 2016-02-18 13:14:05.750 049 12494.38 10.20 54486.62 88888.00 2016-02-18 13:14:05.875 049 12494.50 10.20 54486.60 88888.00 2016-02-18 13:14:06.000 049 12494.60 10.20 54486.60 88888.00 2016-02-18 13:14:06.125 049 12494.67 10.25 54486.60 88888.00 2016-02-18 13:14:06.250 049 12494.75 10.32 54486.57 88888.00 2016-02-18 13:14:06.375 049 12494.85 10.43 54486.55 88888.00 2016-02-18 13:14:06.500 049 12494.92 10.50 54486.55 88888.00 2016-02-18 13:14:06.625 049 12494.95 10.62 54486.53 88888.00 2016-02-18 13:14:06.750 049 12495.00 10.78 54486.50 88888.00 2016-02-18 13:14:06.875 049 12495.00 10.95 54486.53 88888.00 2016-02-18 13:14:07.000 049 12495.02 11.12 54486.50 88888.00 2016-02-18 13:14:07.125 049 12495.05 11.35 54486.50 88888.00 2016-02-18 13:14:07.250 049 12495.02 11.65 54486.50 88888.00 2016-02-18 13:14:07.375 049 12495.05 11.90 54486.47 88888.00 2016-02-18 13:14:07.500 049 12495.00 12.12 54486.45 88888.00 2016-02-18 13:14:07.625 049 12494.98 12.38 54486.43 88888.00 2016-02-18 13:14:07.750 049 12494.92 12.68 54486.40 88888.00 2016-02-18 13:14:07.875 049 12494.85 12.95 54486.40 88888.00 2016-02-18 13:14:08.000 049 12494.75 13.25 54486.38 88888.00 2016-02-18 13:14:08.125 049 12494.73 13.57 54486.35 88888.00 2016-02-18 13:14:08.250 049 12494.67 13.97 54486.32 88888.00 2016-02-18 13:14:08.375 049 12494.60 14.28 54486.28 88888.00 2016-02-18 13:14:08.500 049 12494.42 14.57 54486.22 88888.00 2016-02-18 13:14:08.625 049 12494.27 14.93 54486.22 88888.00 2016-02-18 13:14:08.750 049 12494.25 15.25 54486.18 88888.00 2016-02-18 13:14:08.875 049 12494.30 15.55 54486.12 88888.00 2016-02-18 13:14:09.000 049 12494.27 15.85 54486.03 88888.00 2016-02-18 13:14:09.125 049 12494.27 16.10 54486.03 88888.00 2016-02-18 13:14:09.250 049 12494.27 16.43 54485.97 88888.00 2016-02-18 13:14:09.375 049 12494.27 16.65 54485.95 88888.00 2016-02-18 13:14:09.500 049 12494.17 16.88 54485.93 88888.00 2016-02-18 13:14:09.625 049 12494.12 17.12 54485.90 88888.00 2016-02-18 13:14:09.750 049 12494.12 17.38 54485.82 88888.00 2016-02-18 13:14:09.875 049 12494.12 17.57 54485.78 88888.00 2016-02-18 13:14:10.000 049 12494.15 17.75 54485.72 88888.00 2016-02-18 13:14:10.125 049 12494.15 17.90 54485.72 88888.00 2016-02-18 13:14:10.250 049 12494.10 18.07 54485.72 88888.00 2016-02-18 13:14:10.375 049 12494.12 18.20 54485.70 88888.00 2016-02-18 13:14:10.500 049 12494.08 18.30 54485.68 88888.00 2016-02-18 13:14:10.625 049 12494.05 18.32 54485.65 88888.00 2016-02-18 13:14:10.750 049 12494.08 18.38 54485.60 88888.00 2016-02-18 13:14:10.875 049 12494.00 18.40 54485.60 88888.00 2016-02-18 13:14:11.000 049 12493.98 18.40 54485.55 88888.00 2016-02-18 13:14:11.125 049 12494.02 18.38 54485.57 88888.00 2016-02-18 13:14:11.250 049 12494.02 18.32 54485.57 88888.00 2016-02-18 13:14:11.375 049 12494.05 18.25 54485.57 88888.00 2016-02-18 13:14:11.500 049 12494.12 18.18 54485.57 88888.00 2016-02-18 13:14:11.625 049 12494.15 18.05 54485.57 88888.00 2016-02-18 13:14:11.750 049 12494.25 17.98 54485.57 88888.00 2016-02-18 13:14:11.875 049 12494.35 17.90 54485.57 88888.00 2016-02-18 13:14:12.000 049 12494.38 17.75 54485.55 88888.00 2016-02-18 13:14:12.125 049 12494.38 17.62 54485.57 88888.00 2016-02-18 13:14:12.250 049 12494.42 17.50 54485.57 88888.00 2016-02-18 13:14:12.375 049 12494.52 17.38 54485.57 88888.00 2016-02-18 13:14:12.500 049 12494.67 17.27 54485.57 88888.00 2016-02-18 13:14:12.625 049 12494.73 17.20 54485.60 88888.00 2016-02-18 13:14:12.750 049 12494.80 17.05 54485.60 88888.00 2016-02-18 13:14:12.875 049 12494.88 16.98 54485.57 88888.00 2016-02-18 13:14:13.000 049 12495.02 16.88 54485.60 88888.00 2016-02-18 13:14:13.125 049 12495.17 16.77 54485.60 88888.00 2016-02-18 13:14:13.250 049 12495.23 16.62 54485.65 88888.00 2016-02-18 13:14:13.375 049 12495.30 16.52 54485.62 88888.00 2016-02-18 13:14:13.500 049 12495.42 16.48 54485.62 88888.00 2016-02-18 13:14:13.625 049 12495.60 16.43 54485.65 88888.00 2016-02-18 13:14:13.750 049 12495.75 16.38 54485.68 88888.00 2016-02-18 13:14:13.875 049 12495.80 16.30 54485.65 88888.00 2016-02-18 13:14:14.000 049 12495.90 16.27 54485.65 88888.00 2016-02-18 13:14:14.125 049 12496.00 16.23 54485.65 88888.00 2016-02-18 13:14:14.250 049 12496.08 16.15 54485.68 88888.00 2016-02-18 13:14:14.375 049 12496.15 16.12 54485.68 88888.00 2016-02-18 13:14:14.500 049 12496.30 16.10 54485.68 88888.00 2016-02-18 13:14:14.625 049 12496.40 16.07 54485.68 88888.00 2016-02-18 13:14:14.750 049 12496.58 16.10 54485.70 88888.00 2016-02-18 13:14:14.875 049 12496.73 16.12 54485.70 88888.00 2016-02-18 13:14:15.000 049 12496.75 16.12 54485.70 88888.00 2016-02-18 13:14:15.125 049 12496.80 16.18 54485.70 88888.00 2016-02-18 13:14:15.250 049 12496.88 16.23 54485.70 88888.00 2016-02-18 13:14:15.375 049 12496.98 16.25 54485.72 88888.00 2016-02-18 13:14:15.500 049 12497.08 16.27 54485.72 88888.00 2016-02-18 13:14:15.625 049 12497.15 16.23 54485.72 88888.00 2016-02-18 13:14:15.750 049 12497.20 16.25 54485.75 88888.00 2016-02-18 13:14:15.875 049 12497.27 16.25 54485.78 88888.00 2016-02-18 13:14:16.000 049 12497.35 16.23 54485.78 88888.00 2016-02-18 13:14:16.125 049 12497.40 16.20 54485.75 88888.00 2016-02-18 13:14:16.250 049 12497.40 16.15 54485.75 88888.00 2016-02-18 13:14:16.375 049 12497.48 16.10 54485.75 88888.00 2016-02-18 13:14:16.500 049 12497.62 16.10 54485.75 88888.00 2016-02-18 13:14:16.625 049 12497.73 16.05 54485.78 88888.00 2016-02-18 13:14:16.750 049 12497.67 16.00 54485.78 88888.00 2016-02-18 13:14:16.875 049 12497.73 15.97 54485.82 88888.00 2016-02-18 13:14:17.000 049 12497.85 15.93 54485.80 88888.00 2016-02-18 13:14:17.125 049 12497.88 15.82 54485.82 88888.00 2016-02-18 13:14:17.250 049 12497.88 15.72 54485.85 88888.00 2016-02-18 13:14:17.375 049 12497.92 15.65 54485.88 88888.00 2016-02-18 13:14:17.500 049 12497.85 15.57 54485.93 88888.00 2016-02-18 13:14:17.625 049 12497.83 15.43 54485.95 88888.00 2016-02-18 13:14:17.750 049 12497.83 15.35 54486.00 88888.00 2016-02-18 13:14:17.875 049 12497.85 15.20 54486.00 88888.00 2016-02-18 13:14:18.000 049 12497.83 15.10 54486.05 88888.00 2016-02-18 13:14:18.125 049 12497.80 15.00 54486.10 88888.00 2016-02-18 13:14:18.250 049 12497.70 14.85 54486.15 88888.00 2016-02-18 13:14:18.375 049 12497.65 14.70 54486.15 88888.00 2016-02-18 13:14:18.500 049 12497.52 14.53 54486.20 88888.00 2016-02-18 13:14:18.625 049 12497.48 14.32 54486.25 88888.00 2016-02-18 13:14:18.750 049 12497.40 14.12 54486.30 88888.00 2016-02-18 13:14:18.875 049 12497.30 13.93 54486.35 88888.00 2016-02-18 13:14:19.000 049 12497.12 13.72 54486.38 88888.00 2016-02-18 13:14:19.125 049 12497.00 13.55 54486.43 88888.00 2016-02-18 13:14:19.250 049 12496.80 13.28 54486.45 88888.00 2016-02-18 13:14:19.375 049 12496.58 13.10 54486.50 88888.00 2016-02-18 13:14:19.500 049 12496.38 12.88 54486.57 88888.00 2016-02-18 13:14:19.625 049 12496.23 12.68 54486.62 88888.00 2016-02-18 13:14:19.750 049 12496.02 12.43 54486.70 88888.00 2016-02-18 13:14:19.875 049 12495.88 12.18 54486.75 88888.00 2016-02-18 13:14:20.000 049 12495.77 11.97 54486.75 88888.00 2016-02-18 13:14:20.125 049 12495.65 11.75 54486.75 88888.00 2016-02-18 13:14:20.250 049 12495.58 11.47 54486.85 88888.00 2016-02-18 13:14:20.375 049 12495.45 11.32 54486.90 88888.00 2016-02-18 13:14:20.500 049 12495.35 11.12 54486.90 88888.00 2016-02-18 13:14:20.625 049 12495.23 10.95 54486.93 88888.00 2016-02-18 13:14:20.750 049 12495.15 10.78 54486.97 88888.00 2016-02-18 13:14:20.875 049 12495.15 10.68 54487.00 88888.00 2016-02-18 13:14:21.000 049 12495.15 10.55 54487.03 88888.00 2016-02-18 13:14:21.125 049 12495.15 10.47 54487.05 88888.00 2016-02-18 13:14:21.250 049 12495.10 10.40 54487.10 88888.00 2016-02-18 13:14:21.375 049 12495.08 10.38 54487.10 88888.00 2016-02-18 13:14:21.500 049 12495.08 10.38 54487.10 88888.00 2016-02-18 13:14:21.625 049 12495.05 10.35 54487.10 88888.00 2016-02-18 13:14:21.750 049 12495.00 10.35 54487.15 88888.00 2016-02-18 13:14:21.875 049 12495.05 10.35 54487.15 88888.00 2016-02-18 13:14:22.000 049 12495.02 10.35 54487.15 88888.00 2016-02-18 13:14:22.125 049 12495.02 10.38 54487.18 88888.00 2016-02-18 13:14:22.250 049 12495.02 10.38 54487.20 88888.00 2016-02-18 13:14:22.375 049 12495.15 10.43 54487.20 88888.00 2016-02-18 13:14:22.500 049 12495.17 10.47 54487.20 88888.00 2016-02-18 13:14:22.625 049 12495.20 10.50 54487.22 88888.00 2016-02-18 13:14:22.750 049 12495.23 10.57 54487.22 88888.00 2016-02-18 13:14:22.875 049 12495.25 10.65 54487.22 88888.00 2016-02-18 13:14:23.000 049 12495.30 10.78 54487.22 88888.00 2016-02-18 13:14:23.125 049 12495.40 10.88 54487.22 88888.00 2016-02-18 13:14:23.250 049 12495.42 11.03 54487.22 88888.00 2016-02-18 13:14:23.375 049 12495.52 11.15 54487.20 88888.00 2016-02-18 13:14:23.500 049 12495.58 11.25 54487.20 88888.00 2016-02-18 13:14:23.625 049 12495.70 11.40 54487.20 88888.00 2016-02-18 13:14:23.750 049 12495.80 11.57 54487.20 88888.00 2016-02-18 13:14:23.875 049 12495.95 11.72 54487.18 88888.00 2016-02-18 13:14:24.000 049 12495.98 11.88 54487.15 88888.00 2016-02-18 13:14:24.125 049 12495.98 12.00 54487.18 88888.00 2016-02-18 13:14:24.250 049 12496.08 12.18 54487.18 88888.00 2016-02-18 13:14:24.375 049 12496.15 12.35 54487.18 88888.00 2016-02-18 13:14:24.500 049 12496.20 12.53 54487.18 88888.00 2016-02-18 13:14:24.625 049 12496.33 12.75 54487.20 88888.00 2016-02-18 13:14:24.750 049 12496.45 12.95 54487.18 88888.00 2016-02-18 13:14:24.875 049 12496.55 13.15 54487.15 88888.00 2016-02-18 13:14:25.000 049 12496.65 13.38 54487.12 88888.00 2016-02-18 13:14:25.125 049 12496.73 13.62 54487.12 88888.00 2016-02-18 13:14:25.250 049 12496.80 13.93 54487.12 88888.00 2016-02-18 13:14:25.375 049 12496.90 14.18 54487.15 88888.00 2016-02-18 13:14:25.500 049 12497.05 14.45 54487.10 88888.00 2016-02-18 13:14:25.625 049 12497.20 14.68 54487.10 88888.00 2016-02-18 13:14:25.750 049 12497.33 14.93 54487.07 88888.00 2016-02-18 13:14:25.875 049 12497.45 15.15 54487.07 88888.00 2016-02-18 13:14:26.000 049 12497.55 15.35 54487.03 88888.00 2016-02-18 13:14:26.125 049 12497.67 15.53 54487.00 88888.00 2016-02-18 13:14:26.250 049 12497.80 15.72 54487.00 88888.00 2016-02-18 13:14:26.375 049 12497.95 15.90 54487.00 88888.00 2016-02-18 13:14:26.500 049 12498.02 16.00 54487.00 88888.00 2016-02-18 13:14:26.625 049 12498.15 16.10 54486.97 88888.00 2016-02-18 13:14:26.750 049 12498.30 16.23 54486.97 88888.00 2016-02-18 13:14:26.875 049 12498.38 16.32 54486.95 88888.00 2016-02-18 13:14:27.000 049 12498.48 16.32 54486.93 88888.00 2016-02-18 13:14:27.125 049 12498.55 16.35 54486.95 88888.00 2016-02-18 13:14:27.250 049 12498.67 16.38 54486.95 88888.00 2016-02-18 13:14:27.375 049 12498.77 16.35 54486.90 88888.00 2016-02-18 13:14:27.500 049 12498.80 16.32 54486.90 88888.00 2016-02-18 13:14:27.625 049 12498.90 16.30 54486.90 88888.00 2016-02-18 13:14:27.750 049 12498.98 16.27 54486.88 88888.00 2016-02-18 13:14:27.875 049 12498.98 16.25 54486.88 88888.00 2016-02-18 13:14:28.000 049 12498.98 16.20 54486.85 88888.00 2016-02-18 13:14:28.125 049 12498.95 16.15 54486.88 88888.00 2016-02-18 13:14:28.250 049 12498.85 16.10 54486.82 88888.00 2016-02-18 13:14:28.375 049 12498.83 16.10 54486.82 88888.00 2016-02-18 13:14:28.500 049 12498.80 16.10 54486.80 88888.00 2016-02-18 13:14:28.625 049 12498.75 16.07 54486.82 88888.00 2016-02-18 13:14:28.750 049 12498.67 16.07 54486.80 88888.00 2016-02-18 13:14:28.875 049 12498.62 16.10 54486.80 88888.00 2016-02-18 13:14:29.000 049 12498.48 16.12 54486.80 88888.00 2016-02-18 13:14:29.125 049 12498.35 16.12 54486.80 88888.00 2016-02-18 13:14:29.250 049 12498.25 16.18 54486.78 88888.00 2016-02-18 13:14:29.375 049 12498.23 16.12 54486.80 88888.00 2016-02-18 13:14:29.500 049 12498.08 16.10 54486.78 88888.00 2016-02-18 13:14:29.625 049 12497.90 16.10 54486.75 88888.00 2016-02-18 13:14:29.750 049 12497.77 16.05 54486.75 88888.00 2016-02-18 13:14:29.875 049 12497.67 16.00 54486.75 88888.00 2016-02-18 13:14:30.000 049 12497.55 15.93 54486.72 88888.00 2016-02-18 13:14:30.125 049 12497.42 15.85 54486.75 88888.00 2016-02-18 13:14:30.250 049 12497.27 15.70 54486.75 88888.00 2016-02-18 13:14:30.375 049 12497.17 15.57 54486.72 88888.00 2016-02-18 13:14:30.500 049 12497.05 15.47 54486.75 88888.00 2016-02-18 13:14:30.625 049 12496.98 15.35 54486.72 88888.00 2016-02-18 13:14:30.750 049 12496.92 15.25 54486.72 88888.00 2016-02-18 13:14:30.875 049 12496.90 15.12 54486.70 88888.00 2016-02-18 13:14:31.000 049 12496.80 15.00 54486.72 88888.00 2016-02-18 13:14:31.125 049 12496.75 14.82 54486.72 88888.00 2016-02-18 13:14:31.250 049 12496.73 14.62 54486.70 88888.00 2016-02-18 13:14:31.375 049 12496.73 14.53 54486.68 88888.00 2016-02-18 13:14:31.500 049 12496.70 14.43 54486.70 88888.00 2016-02-18 13:14:31.625 049 12496.65 14.32 54486.70 88888.00 2016-02-18 13:14:31.750 049 12496.65 14.18 54486.70 88888.00 2016-02-18 13:14:31.875 049 12496.62 14.05 54486.72 88888.00 2016-02-18 13:14:32.000 049 12496.55 13.88 54486.70 88888.00 2016-02-18 13:14:32.125 049 12496.50 13.78 54486.70 88888.00 2016-02-18 13:14:32.250 049 12496.52 13.65 54486.70 88888.00 2016-02-18 13:14:32.375 049 12496.65 13.60 54486.70 88888.00 2016-02-18 13:14:32.500 049 12496.65 13.55 54486.70 88888.00 2016-02-18 13:14:32.625 049 12496.67 13.50 54486.70 88888.00 2016-02-18 13:14:32.750 049 12496.73 13.40 54486.70 88888.00 2016-02-18 13:14:32.875 049 12496.80 13.32 54486.68 88888.00 2016-02-18 13:14:33.000 049 12496.85 13.25 54486.65 88888.00 2016-02-18 13:14:33.125 049 12496.92 13.18 54486.68 88888.00 2016-02-18 13:14:33.250 049 12496.98 13.12 54486.70 88888.00 2016-02-18 13:14:33.375 049 12497.10 13.10 54486.70 88888.00 2016-02-18 13:14:33.500 049 12497.20 13.03 54486.68 88888.00 2016-02-18 13:14:33.625 049 12497.27 12.95 54486.68 88888.00 2016-02-18 13:14:33.750 049 12497.48 12.93 54486.68 88888.00 2016-02-18 13:14:33.875 049 12497.65 12.93 54486.65 88888.00 2016-02-18 13:14:34.000 049 12497.73 12.93 54486.57 88888.00 2016-02-18 13:14:34.125 049 12497.88 12.90 54486.57 88888.00 2016-02-18 13:14:34.250 049 12498.00 12.90 54486.57 88888.00 2016-02-18 13:14:34.375 049 12498.20 12.90 54486.57 88888.00 2016-02-18 13:14:34.500 049 12498.33 12.95 54486.55 88888.00 2016-02-18 13:14:34.625 049 12498.55 12.97 54486.53 88888.00 2016-02-18 13:14:34.750 049 12498.75 13.00 54486.53 88888.00 2016-02-18 13:14:34.875 049 12498.95 13.05 54486.53 88888.00 2016-02-18 13:14:35.000 049 12499.17 13.15 54486.47 88888.00 2016-02-18 13:14:35.125 049 12499.33 13.22 54486.47 88888.00 2016-02-18 13:14:35.250 049 12499.45 13.35 54486.47 88888.00 2016-02-18 13:14:35.375 049 12499.62 13.50 54486.45 88888.00 2016-02-18 13:14:35.500 049 12499.85 13.60 54486.45 88888.00 2016-02-18 13:14:35.625 049 12500.10 13.78 54486.45 88888.00 2016-02-18 13:14:35.750 049 12500.25 13.97 54486.43 88888.00 2016-02-18 13:14:35.875 049 12500.42 14.10 54486.40 88888.00 2016-02-18 13:14:36.000 049 12500.58 14.30 54486.38 88888.00 2016-02-18 13:14:36.125 049 12500.75 14.45 54486.40 88888.00 2016-02-18 13:14:36.250 049 12501.00 14.62 54486.38 88888.00 2016-02-18 13:14:36.375 049 12501.20 14.80 54486.35 88888.00 2016-02-18 13:14:36.500 049 12501.35 14.95 54486.32 88888.00 2016-02-18 13:14:36.625 049 12501.52 15.10 54486.30 88888.00 2016-02-18 13:14:36.750 049 12501.62 15.22 54486.28 88888.00 2016-02-18 13:14:36.875 049 12501.73 15.38 54486.30 88888.00 2016-02-18 13:14:37.000 049 12501.90 15.55 54486.28 88888.00 2016-02-18 13:14:37.125 049 12502.08 15.72 54486.28 88888.00 2016-02-18 13:14:37.250 049 12502.20 15.88 54486.25 88888.00 2016-02-18 13:14:37.375 049 12502.38 16.00 54486.25 88888.00 2016-02-18 13:14:37.500 049 12502.50 16.15 54486.22 88888.00 2016-02-18 13:14:37.625 049 12502.62 16.27 54486.22 88888.00 2016-02-18 13:14:37.750 049 12502.80 16.38 54486.22 88888.00 2016-02-18 13:14:37.875 049 12502.95 16.55 54486.22 88888.00 2016-02-18 13:14:38.000 049 12503.05 16.68 54486.20 88888.00 2016-02-18 13:14:38.125 049 12503.15 16.75 54486.20 88888.00 2016-02-18 13:14:38.250 049 12503.30 16.85 54486.22 88888.00 2016-02-18 13:14:38.375 049 12503.48 16.93 54486.22 88888.00 2016-02-18 13:14:38.500 049 12503.60 17.00 54486.22 88888.00 2016-02-18 13:14:38.625 049 12503.75 17.10 54486.25 88888.00 2016-02-18 13:14:38.750 049 12503.90 17.25 54486.22 88888.00 2016-02-18 13:14:38.875 049 12504.00 17.32 54486.20 88888.00 2016-02-18 13:14:39.000 049 12504.10 17.48 54486.20 88888.00 2016-02-18 13:14:39.125 049 12504.27 17.57 54486.25 88888.00 2016-02-18 13:14:39.250 049 12504.42 17.68 54486.28 88888.00 2016-02-18 13:14:39.375 049 12504.60 17.75 54486.28 88888.00 2016-02-18 13:14:39.500 049 12504.65 17.90 54486.30 88888.00 2016-02-18 13:14:39.625 049 12504.70 18.02 54486.30 88888.00 2016-02-18 13:14:39.750 049 12504.83 18.10 54486.32 88888.00 2016-02-18 13:14:39.875 049 12505.00 18.20 54486.30 88888.00 2016-02-18 13:14:40.000 049 12505.15 18.32 54486.30 88888.00 2016-02-18 13:14:40.125 049 12505.25 18.43 54486.32 88888.00 2016-02-18 13:14:40.250 049 12505.35 18.50 54486.35 88888.00 2016-02-18 13:14:40.375 049 12505.48 18.60 54486.35 88888.00 2016-02-18 13:14:40.500 049 12505.52 18.73 54486.38 88888.00 2016-02-18 13:14:40.625 049 12505.62 18.77 54486.40 88888.00 2016-02-18 13:14:40.750 049 12505.75 18.88 54486.43 88888.00 2016-02-18 13:14:40.875 049 12505.77 18.93 54486.45 88888.00 2016-02-18 13:14:41.000 049 12505.77 18.98 54486.45 88888.00 2016-02-18 13:14:41.125 049 12505.80 19.00 54486.50 88888.00 2016-02-18 13:14:41.250 049 12505.85 19.02 54486.53 88888.00 2016-02-18 13:14:41.375 049 12505.88 19.05 54486.57 88888.00 2016-02-18 13:14:41.500 049 12505.92 19.05 54486.62 88888.00 2016-02-18 13:14:41.625 049 12505.95 19.07 54486.65 88888.00 2016-02-18 13:14:41.750 049 12505.90 19.10 54486.70 88888.00 2016-02-18 13:14:41.875 049 12505.88 19.12 54486.72 88888.00 2016-02-18 13:14:42.000 049 12505.88 19.12 54486.75 88888.00 2016-02-18 13:14:42.125 049 12505.90 19.12 54486.78 88888.00 2016-02-18 13:14:42.250 049 12505.83 19.10 54486.85 88888.00 2016-02-18 13:14:42.375 049 12505.77 19.07 54486.90 88888.00 2016-02-18 13:14:42.500 049 12505.73 19.05 54486.95 88888.00 2016-02-18 13:14:42.625 049 12505.67 18.98 54486.97 88888.00 2016-02-18 13:14:42.750 049 12505.65 18.90 54487.03 88888.00 2016-02-18 13:14:42.875 049 12505.60 18.82 54487.07 88888.00 2016-02-18 13:14:43.000 049 12505.55 18.75 54487.12 88888.00 2016-02-18 13:14:43.125 049 12505.48 18.70 54487.18 88888.00 2016-02-18 13:14:43.250 049 12505.40 18.55 54487.20 88888.00 2016-02-18 13:14:43.375 049 12505.42 18.50 54487.22 88888.00 2016-02-18 13:14:43.500 049 12505.38 18.40 54487.28 88888.00 2016-02-18 13:14:43.625 049 12505.27 18.35 54487.30 88888.00 2016-02-18 13:14:43.750 049 12505.20 18.25 54487.32 88888.00 2016-02-18 13:14:43.875 049 12505.15 18.15 54487.40 88888.00 2016-02-18 13:14:44.000 049 12505.15 18.00 54487.43 88888.00 2016-02-18 13:14:44.125 049 12505.17 17.88 54487.47 88888.00 2016-02-18 13:14:44.250 049 12505.10 17.73 54487.53 88888.00 2016-02-18 13:14:44.375 049 12505.08 17.62 54487.53 88888.00 2016-02-18 13:14:44.500 049 12505.12 17.50 54487.55 88888.00 2016-02-18 13:14:44.625 049 12505.15 17.45 54487.62 88888.00 2016-02-18 13:14:44.750 049 12505.15 17.32 54487.70 88888.00 2016-02-18 13:14:44.875 049 12505.08 17.20 54487.72 88888.00 2016-02-18 13:14:45.000 049 12505.00 17.12 54487.75 88888.00 2016-02-18 13:14:45.125 049 12504.98 17.07 54487.75 88888.00 2016-02-18 13:14:45.250 049 12505.00 16.98 54487.82 88888.00 2016-02-18 13:14:45.375 049 12505.00 16.95 54487.88 88888.00 2016-02-18 13:14:45.500 049 12505.05 16.95 54487.90 88888.00 2016-02-18 13:14:45.625 049 12504.98 16.90 54487.90 88888.00 2016-02-18 13:14:45.750 049 12504.98 16.90 54487.95 88888.00 2016-02-18 13:14:45.875 049 12504.98 16.90 54488.00 88888.00 2016-02-18 13:14:46.000 049 12504.92 16.93 54488.00 88888.00 2016-02-18 13:14:46.125 049 12504.92 17.02 54488.05 88888.00 2016-02-18 13:14:46.250 049 12504.88 17.07 54488.07 88888.00 2016-02-18 13:14:46.375 049 12504.83 17.18 54488.10 88888.00 2016-02-18 13:14:46.500 049 12504.75 17.25 54488.15 88888.00 2016-02-18 13:14:46.625 049 12504.65 17.40 54488.20 88888.00 2016-02-18 13:14:46.750 049 12504.52 17.50 54488.22 88888.00 2016-02-18 13:14:46.875 049 12504.45 17.65 54488.25 88888.00 2016-02-18 13:14:47.000 049 12504.40 17.77 54488.28 88888.00 2016-02-18 13:14:47.125 049 12504.35 17.88 54488.32 88888.00 2016-02-18 13:14:47.250 049 12504.25 18.05 54488.35 88888.00 2016-02-18 13:14:47.375 049 12504.17 18.20 54488.35 88888.00 2016-02-18 13:14:47.500 049 12504.10 18.35 54488.38 88888.00 2016-02-18 13:14:47.625 049 12504.00 18.52 54488.40 88888.00 2016-02-18 13:14:47.750 049 12503.90 18.70 54488.43 88888.00 2016-02-18 13:14:47.875 049 12503.80 18.88 54488.45 88888.00 2016-02-18 13:14:48.000 049 12503.67 19.07 54488.50 88888.00 2016-02-18 13:14:48.125 049 12503.55 19.25 54488.55 88888.00 2016-02-18 13:14:48.250 049 12503.40 19.43 54488.57 88888.00 2016-02-18 13:14:48.375 049 12503.33 19.60 54488.60 88888.00 2016-02-18 13:14:48.500 049 12503.20 19.82 54488.62 88888.00 2016-02-18 13:14:48.625 049 12503.12 20.02 54488.65 88888.00 2016-02-18 13:14:48.750 049 12503.00 20.20 54488.68 88888.00 2016-02-18 13:14:48.875 049 12502.85 20.48 54488.68 88888.00 2016-02-18 13:14:49.000 049 12502.65 20.70 54488.70 88888.00 2016-02-18 13:14:49.125 049 12502.52 20.85 54488.72 88888.00 2016-02-18 13:14:49.250 049 12502.35 21.10 54488.75 88888.00 2016-02-18 13:14:49.375 049 12502.25 21.23 54488.78 88888.00 2016-02-18 13:14:49.500 049 12502.10 21.43 54488.80 88888.00 2016-02-18 13:14:49.625 049 12501.95 21.57 54488.80 88888.00 2016-02-18 13:14:49.750 049 12501.77 21.75 54488.80 88888.00 2016-02-18 13:14:49.875 049 12501.62 21.93 54488.80 88888.00 2016-02-18 13:14:50.000 049 12501.48 22.05 54488.82 88888.00 2016-02-18 13:14:50.125 049 12501.27 22.18 54488.85 88888.00 2016-02-18 13:14:50.250 049 12501.15 22.32 54488.85 88888.00 2016-02-18 13:14:50.375 049 12501.02 22.43 54488.85 88888.00 2016-02-18 13:14:50.500 049 12500.92 22.52 54488.85 88888.00 2016-02-18 13:14:50.625 049 12500.83 22.60 54488.85 88888.00 2016-02-18 13:14:50.750 049 12500.67 22.65 54488.85 88888.00 2016-02-18 13:14:50.875 049 12500.52 22.73 54488.85 88888.00 2016-02-18 13:14:51.000 049 12500.40 22.73 54488.85 88888.00 2016-02-18 13:14:51.125 049 12500.25 22.75 54488.88 88888.00 2016-02-18 13:14:51.250 049 12500.08 22.75 54488.90 88888.00 2016-02-18 13:14:51.375 049 12500.08 22.70 54488.90 88888.00 2016-02-18 13:14:51.500 049 12500.02 22.65 54488.93 88888.00 2016-02-18 13:14:51.625 049 12499.90 22.57 54488.90 88888.00 2016-02-18 13:14:51.750 049 12499.77 22.50 54488.90 88888.00 2016-02-18 13:14:51.875 049 12499.60 22.45 54488.93 88888.00 2016-02-18 13:14:52.000 049 12499.42 22.40 54488.93 88888.00 2016-02-18 13:14:52.125 049 12499.35 22.35 54488.95 88888.00 2016-02-18 13:14:52.250 049 12499.27 22.20 54489.00 88888.00 2016-02-18 13:14:52.375 049 12499.20 22.15 54489.03 88888.00 2016-02-18 13:14:52.500 049 12499.05 22.00 54489.03 88888.00 2016-02-18 13:14:52.625 049 12498.92 21.85 54489.00 88888.00 2016-02-18 13:14:52.750 049 12498.85 21.68 54489.03 88888.00 2016-02-18 13:14:52.875 049 12498.80 21.52 54489.03 88888.00 2016-02-18 13:14:53.000 049 12498.73 21.38 54489.03 88888.00 2016-02-18 13:14:53.125 049 12498.67 21.25 54489.05 88888.00 2016-02-18 13:14:53.250 049 12498.58 21.07 54489.07 88888.00 2016-02-18 13:14:53.375 049 12498.65 20.98 54489.10 88888.00 2016-02-18 13:14:53.500 049 12498.65 20.85 54489.10 88888.00 2016-02-18 13:14:53.625 049 12498.60 20.70 54489.05 88888.00 2016-02-18 13:14:53.750 049 12498.55 20.55 54489.07 88888.00 2016-02-18 13:14:53.875 049 12498.52 20.45 54489.10 88888.00 2016-02-18 13:14:54.000 049 12498.58 20.35 54489.12 88888.00 2016-02-18 13:14:54.125 049 12498.60 20.25 54489.15 88888.00 2016-02-18 13:14:54.250 049 12498.55 20.23 54489.12 88888.00 2016-02-18 13:14:54.375 049 12498.50 20.18 54489.10 88888.00 2016-02-18 13:14:54.500 049 12498.45 20.15 54489.12 88888.00 2016-02-18 13:14:54.625 049 12498.48 20.12 54489.10 88888.00 2016-02-18 13:14:54.750 049 12498.48 20.12 54489.12 88888.00 2016-02-18 13:14:54.875 049 12498.40 20.07 54489.15 88888.00 2016-02-18 13:14:55.000 049 12498.38 20.02 54489.15 88888.00 2016-02-18 13:14:55.125 049 12498.38 20.00 54489.15 88888.00 2016-02-18 13:14:55.250 049 12498.30 19.95 54489.15 88888.00 2016-02-18 13:14:55.375 049 12498.23 19.90 54489.18 88888.00 2016-02-18 13:14:55.500 049 12498.17 19.80 54489.20 88888.00 2016-02-18 13:14:55.625 049 12498.15 19.70 54489.18 88888.00 2016-02-18 13:14:55.750 049 12498.10 19.62 54489.20 88888.00 2016-02-18 13:14:55.875 049 12498.10 19.48 54489.22 88888.00 2016-02-18 13:14:56.000 049 12498.05 19.35 54489.22 88888.00 2016-02-18 13:14:56.125 049 12498.05 19.23 54489.22 88888.00 2016-02-18 13:14:56.250 049 12498.12 19.10 54489.25 88888.00 2016-02-18 13:14:56.375 049 12498.15 19.00 54489.25 88888.00 2016-02-18 13:14:56.500 049 12498.10 18.85 54489.25 88888.00 2016-02-18 13:14:56.625 049 12498.05 18.70 54489.25 88888.00 2016-02-18 13:14:56.750 049 12498.02 18.57 54489.22 88888.00 2016-02-18 13:14:56.875 049 12498.08 18.43 54489.22 88888.00 2016-02-18 13:14:57.000 049 12498.15 18.32 54489.22 88888.00 2016-02-18 13:14:57.125 049 12498.23 18.15 54489.20 88888.00 2016-02-18 13:14:57.250 049 12498.25 17.98 54489.25 88888.00 2016-02-18 13:14:57.375 049 12498.33 17.90 54489.22 88888.00 2016-02-18 13:14:57.500 049 12498.38 17.80 54489.20 88888.00 2016-02-18 13:14:57.625 049 12498.48 17.65 54489.20 88888.00 2016-02-18 13:14:57.750 049 12498.52 17.52 54489.18 88888.00 2016-02-18 13:14:57.875 049 12498.52 17.40 54489.18 88888.00 2016-02-18 13:14:58.000 049 12498.60 17.27 54489.18 88888.00 2016-02-18 13:14:58.125 049 12498.70 17.18 54489.18 88888.00 2016-02-18 13:14:58.250 049 12498.73 17.07 54489.15 88888.00 2016-02-18 13:14:58.375 049 12498.75 17.05 54489.15 88888.00 2016-02-18 13:14:58.500 049 12498.80 16.98 54489.12 88888.00 2016-02-18 13:14:58.625 049 12498.80 16.95 54489.15 88888.00 2016-02-18 13:14:58.750 049 12498.85 16.90 54489.12 88888.00 2016-02-18 13:14:58.875 049 12499.00 16.90 54489.10 88888.00 2016-02-18 13:14:59.000 049 12499.10 16.88 54489.10 88888.00 2016-02-18 13:14:59.125 049 12499.08 16.88 54489.10 88888.00 2016-02-18 13:14:59.250 049 12499.02 16.85 54489.07 88888.00 2016-02-18 13:14:59.375 049 12499.00 16.80 54489.03 88888.00 2016-02-18 13:14:59.500 049 12499.00 16.75 54489.03 88888.00 2016-02-18 13:14:59.625 049 12499.05 16.75 54489.03 88888.00 2016-02-18 13:14:59.750 049 12499.12 16.73 54489.03 88888.00 2016-02-18 13:14:59.875 049 12499.25 16.68 54489.00 88888.00 2016-02-18 13:15:00.000 049 12499.33 16.65 54488.95 88888.00 2016-02-18 13:15:00.125 049 12499.33 16.60 54488.95 88888.00 2016-02-18 13:15:00.250 049 12499.35 16.55 54488.95 88888.00 2016-02-18 13:15:00.375 049 12499.38 16.52 54488.93 88888.00 2016-02-18 13:15:00.500 049 12499.45 16.45 54488.93 88888.00 2016-02-18 13:15:00.625 049 12499.55 16.43 54488.90 88888.00 2016-02-18 13:15:00.750 049 12499.60 16.43 54488.88 88888.00 2016-02-18 13:15:00.875 049 12499.65 16.40 54488.88 88888.00 2016-02-18 13:15:01.000 049 12499.67 16.35 54488.85 88888.00 2016-02-18 13:15:01.125 049 12499.75 16.35 54488.88 88888.00 2016-02-18 13:15:01.250 049 12499.77 16.30 54488.88 88888.00 2016-02-18 13:15:01.375 049 12499.80 16.25 54488.85 88888.00 2016-02-18 13:15:01.500 049 12499.85 16.25 54488.85 88888.00 2016-02-18 13:15:01.625 049 12499.90 16.27 54488.82 88888.00 2016-02-18 13:15:01.750 049 12499.92 16.25 54488.82 88888.00 2016-02-18 13:15:01.875 049 12499.98 16.25 54488.82 88888.00 2016-02-18 13:15:02.000 049 12500.05 16.20 54488.78 88888.00 2016-02-18 13:15:02.125 049 12500.05 16.20 54488.78 88888.00 2016-02-18 13:15:02.250 049 12500.05 16.15 54488.78 88888.00 2016-02-18 13:15:02.375 049 12500.08 16.15 54488.78 88888.00 2016-02-18 13:15:02.500 049 12500.05 16.12 54488.75 88888.00 2016-02-18 13:15:02.625 049 12500.08 16.10 54488.75 88888.00 2016-02-18 13:15:02.750 049 12500.08 16.07 54488.75 88888.00 2016-02-18 13:15:02.875 049 12500.05 16.05 54488.75 88888.00 2016-02-18 13:15:03.000 049 12500.02 16.05 54488.75 88888.00 2016-02-18 13:15:03.125 049 12500.02 16.02 54488.75 88888.00 2016-02-18 13:15:03.250 049 12500.02 16.02 54488.75 88888.00 2016-02-18 13:15:03.375 049 12500.05 16.02 54488.75 88888.00 2016-02-18 13:15:03.500 049 12500.02 16.00 54488.72 88888.00 2016-02-18 13:15:03.625 049 12499.98 15.95 54488.72 88888.00 2016-02-18 13:15:03.750 049 12499.95 15.90 54488.70 88888.00 2016-02-18 13:15:03.875 049 12499.92 15.88 54488.70 88888.00 2016-02-18 13:15:04.000 049 12499.92 15.85 54488.68 88888.00 2016-02-18 13:15:04.125 049 12499.95 15.82 54488.70 88888.00 2016-02-18 13:15:04.250 049 12499.98 15.75 54488.70 88888.00 2016-02-18 13:15:04.375 049 12499.92 15.72 54488.68 88888.00 2016-02-18 13:15:04.500 049 12499.77 15.70 54488.68 88888.00 2016-02-18 13:15:04.625 049 12499.73 15.65 54488.70 88888.00 2016-02-18 13:15:04.750 049 12499.73 15.62 54488.70 88888.00 2016-02-18 13:15:04.875 049 12499.77 15.57 54488.68 88888.00 2016-02-18 13:15:05.000 049 12499.83 15.50 54488.65 88888.00 2016-02-18 13:15:05.125 049 12499.85 15.43 54488.65 88888.00 2016-02-18 13:15:05.250 049 12499.83 15.30 54488.62 88888.00 2016-02-18 13:15:05.375 049 12499.85 15.25 54488.60 88888.00 2016-02-18 13:15:05.500 049 12499.85 15.22 54488.60 88888.00 2016-02-18 13:15:05.625 049 12499.85 15.18 54488.57 88888.00 2016-02-18 13:15:05.750 049 12499.83 15.12 54488.57 88888.00 2016-02-18 13:15:05.875 049 12499.88 15.10 54488.57 88888.00 2016-02-18 13:15:06.000 049 12499.83 15.00 54488.55 88888.00 2016-02-18 13:15:06.125 049 12499.83 14.90 54488.53 88888.00 2016-02-18 13:15:06.250 049 12499.92 14.80 54488.53 88888.00 2016-02-18 13:15:06.375 049 12500.00 14.80 54488.53 88888.00 2016-02-18 13:15:06.500 049 12499.98 14.72 54488.50 88888.00 2016-02-18 13:15:06.625 049 12500.00 14.62 54488.50 88888.00 2016-02-18 13:15:06.750 049 12500.10 14.53 54488.50 88888.00 2016-02-18 13:15:06.875 049 12500.10 14.43 54488.47 88888.00 2016-02-18 13:15:07.000 049 12500.10 14.35 54488.43 88888.00 2016-02-18 13:15:07.125 049 12500.17 14.28 54488.43 88888.00 2016-02-18 13:15:07.250 049 12500.25 14.15 54488.43 88888.00 2016-02-18 13:15:07.375 049 12500.30 14.07 54488.40 88888.00 2016-02-18 13:15:07.500 049 12500.35 13.95 54488.43 88888.00 2016-02-18 13:15:07.625 049 12500.38 13.85 54488.40 88888.00 2016-02-18 13:15:07.750 049 12500.45 13.72 54488.40 88888.00 2016-02-18 13:15:07.875 049 12500.50 13.62 54488.38 88888.00 2016-02-18 13:15:08.000 049 12500.60 13.50 54488.35 88888.00 2016-02-18 13:15:08.125 049 12500.70 13.38 54488.35 88888.00 2016-02-18 13:15:08.250 049 12500.67 13.25 54488.35 88888.00 2016-02-18 13:15:08.375 049 12500.73 13.20 54488.35 88888.00 2016-02-18 13:15:08.500 049 12500.80 13.10 54488.38 88888.00 2016-02-18 13:15:08.625 049 12500.90 12.97 54488.38 88888.00 2016-02-18 13:15:08.750 049 12500.95 12.90 54488.38 88888.00 2016-02-18 13:15:08.875 049 12500.98 12.82 54488.40 88888.00 2016-02-18 13:15:09.000 049 12501.02 12.75 54488.38 88888.00 2016-02-18 13:15:09.125 049 12501.10 12.70 54488.38 88888.00 2016-02-18 13:15:09.250 049 12501.17 12.62 54488.40 88888.00 2016-02-18 13:15:09.375 049 12501.30 12.62 54488.40 88888.00 2016-02-18 13:15:09.500 049 12501.40 12.62 54488.40 88888.00 2016-02-18 13:15:09.625 049 12501.48 12.62 54488.40 88888.00 2016-02-18 13:15:09.750 049 12501.52 12.60 54488.40 88888.00 2016-02-18 13:15:09.875 049 12501.62 12.62 54488.38 88888.00 2016-02-18 13:15:10.000 049 12501.67 12.65 54488.38 88888.00 2016-02-18 13:15:10.125 049 12501.83 12.70 54488.38 88888.00 2016-02-18 13:15:10.250 049 12501.92 12.72 54488.38 88888.00 2016-02-18 13:15:10.375 049 12502.00 12.78 54488.35 88888.00 2016-02-18 13:15:10.500 049 12502.02 12.85 54488.35 88888.00 2016-02-18 13:15:10.625 049 12502.20 12.90 54488.38 88888.00 2016-02-18 13:15:10.750 049 12502.35 13.00 54488.35 88888.00 2016-02-18 13:15:10.875 049 12502.42 13.10 54488.35 88888.00 2016-02-18 13:15:11.000 049 12502.48 13.20 54488.35 88888.00 2016-02-18 13:15:11.125 049 12502.55 13.30 54488.38 88888.00 2016-02-18 13:15:11.250 049 12502.62 13.43 54488.35 88888.00 2016-02-18 13:15:11.375 049 12502.73 13.50 54488.35 88888.00 2016-02-18 13:15:11.500 049 12502.88 13.55 54488.35 88888.00 2016-02-18 13:15:11.625 049 12502.98 13.62 54488.35 88888.00 2016-02-18 13:15:11.750 049 12503.12 13.70 54488.38 88888.00 2016-02-18 13:15:11.875 049 12503.23 13.78 54488.38 88888.00 2016-02-18 13:15:12.000 049 12503.33 13.85 54488.32 88888.00 2016-02-18 13:15:12.125 049 12503.35 13.95 54488.35 88888.00 2016-02-18 13:15:12.250 049 12503.45 14.03 54488.35 88888.00 2016-02-18 13:15:12.375 049 12503.55 14.10 54488.38 88888.00 2016-02-18 13:15:12.500 049 12503.62 14.15 54488.35 88888.00 2016-02-18 13:15:12.625 049 12503.75 14.25 54488.35 88888.00 2016-02-18 13:15:12.750 049 12503.85 14.30 54488.35 88888.00 2016-02-18 13:15:12.875 049 12504.00 14.38 54488.38 88888.00 2016-02-18 13:15:13.000 049 12504.20 14.40 54488.32 88888.00 2016-02-18 13:15:13.125 049 12504.33 14.45 54488.32 88888.00 2016-02-18 13:15:13.250 049 12504.38 14.50 54488.30 88888.00 2016-02-18 13:15:13.375 049 12504.45 14.57 54488.30 88888.00 2016-02-18 13:15:13.500 049 12504.52 14.65 54488.30 88888.00 2016-02-18 13:15:13.625 049 12504.70 14.65 54488.30 88888.00 2016-02-18 13:15:13.750 049 12504.88 14.72 54488.30 88888.00 2016-02-18 13:15:13.875 049 12505.02 14.78 54488.28 88888.00 2016-02-18 13:15:14.000 049 12505.17 14.80 54488.28 88888.00 2016-02-18 13:15:14.125 049 12505.35 14.85 54488.25 88888.00 2016-02-18 13:15:14.250 049 12505.48 14.93 54488.25 88888.00 2016-02-18 13:15:14.375 049 12505.65 15.00 54488.20 88888.00 2016-02-18 13:15:14.500 049 12505.83 15.05 54488.20 88888.00 2016-02-18 13:15:14.625 049 12506.00 15.10 54488.20 88888.00 2016-02-18 13:15:14.750 049 12506.17 15.15 54488.18 88888.00 2016-02-18 13:15:14.875 049 12506.33 15.18 54488.15 88888.00 2016-02-18 13:15:15.000 049 12506.55 15.25 54488.10 88888.00 2016-02-18 13:15:15.125 049 12506.73 15.35 54488.10 88888.00 2016-02-18 13:15:15.250 049 12506.88 15.43 54488.07 88888.00 2016-02-18 13:15:15.375 049 12507.08 15.53 54488.07 88888.00 2016-02-18 13:15:15.500 049 12507.25 15.60 54488.05 88888.00 2016-02-18 13:15:15.625 049 12507.35 15.70 54488.03 88888.00 2016-02-18 13:15:15.750 049 12507.45 15.80 54488.00 88888.00 2016-02-18 13:15:15.875 049 12507.58 15.93 54488.00 88888.00 2016-02-18 13:15:16.000 049 12507.75 16.05 54487.97 88888.00 2016-02-18 13:15:16.125 049 12507.92 16.23 54487.97 88888.00 2016-02-18 13:15:16.250 049 12508.00 16.38 54487.97 88888.00 2016-02-18 13:15:16.375 049 12508.10 16.50 54487.97 88888.00 2016-02-18 13:15:16.500 049 12508.23 16.65 54487.95 88888.00 2016-02-18 13:15:16.625 049 12508.38 16.80 54487.95 88888.00 2016-02-18 13:15:16.750 049 12508.58 16.98 54487.95 88888.00 2016-02-18 13:15:16.875 049 12508.65 17.12 54487.93 88888.00 2016-02-18 13:15:17.000 049 12508.73 17.27 54487.90 88888.00 2016-02-18 13:15:17.125 049 12508.75 17.43 54487.93 88888.00 2016-02-18 13:15:17.250 049 12508.75 17.62 54487.93 88888.00 2016-02-18 13:15:17.375 049 12508.80 17.75 54487.90 88888.00 2016-02-18 13:15:17.500 049 12508.85 17.90 54487.90 88888.00 2016-02-18 13:15:17.625 049 12508.95 18.02 54487.93 88888.00 2016-02-18 13:15:17.750 049 12509.05 18.15 54487.90 88888.00 2016-02-18 13:15:17.875 049 12509.08 18.27 54487.93 88888.00 2016-02-18 13:15:18.000 049 12509.08 18.35 54487.93 88888.00 2016-02-18 13:15:18.125 049 12509.08 18.38 54487.95 88888.00 2016-02-18 13:15:18.250 049 12509.00 18.43 54487.93 88888.00 2016-02-18 13:15:18.375 049 12509.02 18.48 54487.93 88888.00 2016-02-18 13:15:18.500 049 12508.98 18.50 54487.95 88888.00 2016-02-18 13:15:18.625 049 12508.95 18.50 54488.00 88888.00 2016-02-18 13:15:18.750 049 12508.95 18.52 54488.03 88888.00 2016-02-18 13:15:18.875 049 12508.92 18.52 54488.03 88888.00 2016-02-18 13:15:19.000 049 12508.92 18.52 54488.05 88888.00 2016-02-18 13:15:19.125 049 12508.85 18.48 54488.07 88888.00 2016-02-18 13:15:19.250 049 12508.85 18.40 54488.07 88888.00 2016-02-18 13:15:19.375 049 12508.80 18.38 54488.10 88888.00 2016-02-18 13:15:19.500 049 12508.75 18.32 54488.12 88888.00 2016-02-18 13:15:19.625 049 12508.67 18.25 54488.12 88888.00 2016-02-18 13:15:19.750 049 12508.65 18.18 54488.15 88888.00 2016-02-18 13:15:19.875 049 12508.65 18.05 54488.18 88888.00 2016-02-18 13:15:20.000 049 12508.62 17.98 54488.22 88888.00 2016-02-18 13:15:20.125 049 12508.58 17.88 54488.30 88888.00 2016-02-18 13:15:20.250 049 12508.50 17.73 54488.32 88888.00 2016-02-18 13:15:20.375 049 12508.50 17.62 54488.35 88888.00 2016-02-18 13:15:20.500 049 12508.48 17.52 54488.38 88888.00 2016-02-18 13:15:20.625 049 12508.42 17.43 54488.43 88888.00 2016-02-18 13:15:20.750 049 12508.42 17.30 54488.45 88888.00 2016-02-18 13:15:20.875 049 12508.42 17.12 54488.47 88888.00 2016-02-18 13:15:21.000 049 12508.48 16.95 54488.50 88888.00 2016-02-18 13:15:21.125 049 12508.52 16.82 54488.55 88888.00 2016-02-18 13:15:21.250 049 12508.50 16.68 54488.57 88888.00 2016-02-18 13:15:21.375 049 12508.62 16.55 54488.60 88888.00 2016-02-18 13:15:21.500 049 12508.65 16.38 54488.62 88888.00 2016-02-18 13:15:21.625 049 12508.65 16.20 54488.65 88888.00 2016-02-18 13:15:21.750 049 12508.65 16.02 54488.68 88888.00 2016-02-18 13:15:21.875 049 12508.67 15.88 54488.70 88888.00 2016-02-18 13:15:22.000 049 12508.73 15.65 54488.72 88888.00 2016-02-18 13:15:22.125 049 12508.80 15.47 54488.75 88888.00 2016-02-18 13:15:22.250 049 12508.80 15.25 54488.78 88888.00 2016-02-18 13:15:22.375 049 12508.90 15.15 54488.78 88888.00 2016-02-18 13:15:22.500 049 12508.95 14.95 54488.82 88888.00 2016-02-18 13:15:22.625 049 12509.00 14.75 54488.85 88888.00 2016-02-18 13:15:22.750 049 12509.08 14.57 54488.88 88888.00 2016-02-18 13:15:22.875 049 12509.12 14.40 54488.90 88888.00 2016-02-18 13:15:23.000 049 12509.23 14.20 54488.93 88888.00 2016-02-18 13:15:23.125 049 12509.27 14.00 54488.95 88888.00 2016-02-18 13:15:23.250 049 12509.38 13.75 54488.97 88888.00 2016-02-18 13:15:23.375 049 12509.52 13.60 54489.00 88888.00 2016-02-18 13:15:23.500 049 12509.65 13.45 54489.05 88888.00 2016-02-18 13:15:23.625 049 12509.70 13.28 54489.07 88888.00 2016-02-18 13:15:23.750 049 12509.75 13.18 54489.12 88888.00 2016-02-18 13:15:23.875 049 12509.83 13.03 54489.12 88888.00 2016-02-18 13:15:24.000 049 12510.02 12.95 54489.12 88888.00 2016-02-18 13:15:24.125 049 12510.17 12.85 54489.12 88888.00 2016-02-18 13:15:24.250 049 12510.27 12.75 54489.15 88888.00 2016-02-18 13:15:24.375 049 12510.35 12.70 54489.12 88888.00 2016-02-18 13:15:24.500 049 12510.42 12.70 54489.12 88888.00 2016-02-18 13:15:24.625 049 12510.50 12.68 54489.15 88888.00 2016-02-18 13:15:24.750 049 12510.60 12.72 54489.18 88888.00 2016-02-18 13:15:24.875 049 12510.73 12.75 54489.18 88888.00 2016-02-18 13:15:25.000 049 12510.83 12.80 54489.20 88888.00 2016-02-18 13:15:25.125 049 12510.90 12.80 54489.20 88888.00 2016-02-18 13:15:25.250 049 12510.95 12.85 54489.22 88888.00 2016-02-18 13:15:25.375 049 12511.05 12.90 54489.20 88888.00 2016-02-18 13:15:25.500 049 12511.10 12.97 54489.22 88888.00 2016-02-18 13:15:25.625 049 12511.10 13.07 54489.22 88888.00 2016-02-18 13:15:25.750 049 12511.08 13.18 54489.25 88888.00 2016-02-18 13:15:25.875 049 12511.05 13.30 54489.25 88888.00 2016-02-18 13:15:26.000 049 12511.08 13.40 54489.20 88888.00 2016-02-18 13:15:26.125 049 12511.12 13.55 54489.22 88888.00 2016-02-18 13:15:26.250 049 12511.15 13.68 54489.25 88888.00 2016-02-18 13:15:26.375 049 12511.17 13.75 54489.22 88888.00 2016-02-18 13:15:26.500 049 12511.12 13.88 54489.28 88888.00 2016-02-18 13:15:26.625 049 12511.12 14.00 54489.28 88888.00 2016-02-18 13:15:26.750 049 12511.10 14.10 54489.25 88888.00 2016-02-18 13:15:26.875 049 12511.10 14.20 54489.28 88888.00 2016-02-18 13:15:27.000 049 12511.08 14.38 54489.28 88888.00 2016-02-18 13:15:27.125 049 12510.98 14.50 54489.28 88888.00 2016-02-18 13:15:27.250 049 12510.85 14.65 54489.30 88888.00 2016-02-18 13:15:27.375 049 12510.85 14.80 54489.30 88888.00 2016-02-18 13:15:27.500 049 12510.83 15.00 54489.32 88888.00 2016-02-18 13:15:27.625 049 12510.77 15.15 54489.32 88888.00 2016-02-18 13:15:27.750 049 12510.75 15.32 54489.30 88888.00 2016-02-18 13:15:27.875 049 12510.60 15.55 54489.30 88888.00 2016-02-18 13:15:28.000 049 12510.48 15.80 54489.30 88888.00 2016-02-18 13:15:28.125 049 12510.35 16.02 54489.32 88888.00 2016-02-18 13:15:28.250 049 12510.20 16.30 54489.35 88888.00 2016-02-18 13:15:28.375 049 12510.08 16.52 54489.38 88888.00 2016-02-18 13:15:28.500 049 12509.98 16.77 54489.40 88888.00 2016-02-18 13:15:28.625 049 12509.88 17.02 54489.38 88888.00 2016-02-18 13:15:28.750 049 12509.70 17.32 54489.35 88888.00 2016-02-18 13:15:28.875 049 12509.60 17.60 54489.35 88888.00 2016-02-18 13:15:29.000 049 12509.52 17.85 54489.35 88888.00 2016-02-18 13:15:29.125 049 12509.38 18.15 54489.35 88888.00 2016-02-18 13:15:29.250 049 12509.23 18.40 54489.38 88888.00 2016-02-18 13:15:29.375 049 12509.12 18.62 54489.35 88888.00 2016-02-18 13:15:29.500 049 12509.02 18.88 54489.40 88888.00 2016-02-18 13:15:29.625 049 12508.90 19.15 54489.43 88888.00 2016-02-18 13:15:29.750 049 12508.77 19.35 54489.45 88888.00 2016-02-18 13:15:29.875 049 12508.65 19.57 54489.43 88888.00 2016-02-18 13:15:30.000 049 12508.55 19.77 54489.40 88888.00 2016-02-18 13:15:30.125 049 12508.42 19.95 54489.43 88888.00 2016-02-18 13:15:30.250 049 12508.35 20.12 54489.47 88888.00 2016-02-18 13:15:30.375 049 12508.30 20.25 54489.45 88888.00 2016-02-18 13:15:30.500 049 12508.23 20.35 54489.50 88888.00 2016-02-18 13:15:30.625 049 12508.10 20.48 54489.50 88888.00 2016-02-18 13:15:30.750 049 12508.00 20.55 54489.53 88888.00 2016-02-18 13:15:30.875 049 12507.92 20.57 54489.55 88888.00 2016-02-18 13:15:31.000 049 12507.83 20.60 54489.57 88888.00 2016-02-18 13:15:31.125 049 12507.75 20.65 54489.57 88888.00 2016-02-18 13:15:31.250 049 12507.62 20.68 54489.62 88888.00 2016-02-18 13:15:31.375 049 12507.52 20.68 54489.65 88888.00 2016-02-18 13:15:31.500 049 12507.42 20.62 54489.65 88888.00 2016-02-18 13:15:31.625 049 12507.30 20.55 54489.68 88888.00 2016-02-18 13:15:31.750 049 12507.15 20.50 54489.72 88888.00 2016-02-18 13:15:31.875 049 12506.98 20.40 54489.72 88888.00 2016-02-18 13:15:32.000 049 12506.88 20.35 54489.75 88888.00 2016-02-18 13:15:32.125 049 12506.85 20.30 54489.78 88888.00 2016-02-18 13:15:32.250 049 12506.70 20.23 54489.85 88888.00 2016-02-18 13:15:32.375 049 12506.62 20.18 54489.85 88888.00 2016-02-18 13:15:32.500 049 12506.52 20.18 54489.88 88888.00 2016-02-18 13:15:32.625 049 12506.50 20.18 54489.93 88888.00 2016-02-18 13:15:32.750 049 12506.50 20.15 54489.90 88888.00 2016-02-18 13:15:32.875 049 12506.40 20.12 54489.90 88888.00 2016-02-18 13:15:33.000 049 12506.33 20.15 54489.93 88888.00 2016-02-18 13:15:33.125 049 12506.33 20.15 54489.95 88888.00 2016-02-18 13:15:33.250 049 12506.27 20.23 54489.95 88888.00 2016-02-18 13:15:33.375 049 12506.27 20.23 54489.93 88888.00 2016-02-18 13:15:33.500 049 12506.33 20.23 54489.95 88888.00 2016-02-18 13:15:33.625 049 12506.33 20.30 54489.93 88888.00 2016-02-18 13:15:33.750 049 12506.33 20.38 54489.95 88888.00 2016-02-18 13:15:33.875 049 12506.27 20.45 54489.95 88888.00 2016-02-18 13:15:34.000 049 12506.30 20.50 54489.95 88888.00 2016-02-18 13:15:34.125 049 12506.33 20.52 54489.93 88888.00 2016-02-18 13:15:34.250 049 12506.38 20.55 54489.93 88888.00 2016-02-18 13:15:34.375 049 12506.42 20.55 54489.95 88888.00 2016-02-18 13:15:34.500 049 12506.45 20.57 54489.97 88888.00 2016-02-18 13:15:34.625 049 12506.48 20.55 54489.95 88888.00 2016-02-18 13:15:34.750 049 12506.45 20.52 54489.95 88888.00 2016-02-18 13:15:34.875 049 12506.45 20.55 54489.97 88888.00 2016-02-18 13:15:35.000 049 12506.42 20.52 54489.97 88888.00 2016-02-18 13:15:35.125 049 12506.45 20.52 54490.03 88888.00 2016-02-18 13:15:35.250 049 12506.40 20.48 54490.05 88888.00 2016-02-18 13:15:35.375 049 12506.48 20.43 54490.05 88888.00 2016-02-18 13:15:35.500 049 12506.48 20.40 54490.07 88888.00 2016-02-18 13:15:35.625 049 12506.42 20.43 54490.10 88888.00 2016-02-18 13:15:35.750 049 12506.40 20.35 54490.07 88888.00 2016-02-18 13:15:35.875 049 12506.35 20.32 54490.12 88888.00 2016-02-18 13:15:36.000 049 12506.35 20.27 54490.15 88888.00 2016-02-18 13:15:36.125 049 12506.30 20.23 54490.18 88888.00 2016-02-18 13:15:36.250 049 12506.20 20.12 54490.20 88888.00 2016-02-18 13:15:36.375 049 12506.25 20.10 54490.22 88888.00 2016-02-18 13:15:36.500 049 12506.20 20.07 54490.25 88888.00 2016-02-18 13:15:36.625 049 12506.10 20.02 54490.28 88888.00 2016-02-18 13:15:36.750 049 12506.02 20.02 54490.32 88888.00 2016-02-18 13:15:36.875 049 12505.92 19.95 54490.35 88888.00 2016-02-18 13:15:37.000 049 12505.77 19.88 54490.38 88888.00 2016-02-18 13:15:37.125 049 12505.65 19.80 54490.40 88888.00 2016-02-18 13:15:37.250 049 12505.52 19.73 54490.47 88888.00 2016-02-18 13:15:37.375 049 12505.42 19.62 54490.47 88888.00 2016-02-18 13:15:37.500 049 12505.33 19.50 54490.47 88888.00 2016-02-18 13:15:37.625 049 12505.25 19.35 54490.53 88888.00 2016-02-18 13:15:37.750 049 12505.15 19.23 54490.55 88888.00 2016-02-18 13:15:37.875 049 12505.10 19.07 54490.57 88888.00 2016-02-18 13:15:38.000 049 12504.98 18.88 54490.65 88888.00 2016-02-18 13:15:38.125 049 12504.85 18.73 54490.70 88888.00 2016-02-18 13:15:38.250 049 12504.80 18.52 54490.72 88888.00 2016-02-18 13:15:38.375 049 12504.75 18.38 54490.75 88888.00 2016-02-18 13:15:38.500 049 12504.70 18.25 54490.80 88888.00 2016-02-18 13:15:38.625 049 12504.62 18.10 54490.82 88888.00 2016-02-18 13:15:38.750 049 12504.55 17.98 54490.85 88888.00 2016-02-18 13:15:38.875 049 12504.40 17.80 54490.88 88888.00 2016-02-18 13:15:39.000 049 12504.27 17.65 54490.93 88888.00 2016-02-18 13:15:39.125 049 12504.17 17.55 54491.00 88888.00 2016-02-18 13:15:39.250 049 12504.12 17.43 54491.03 88888.00 2016-02-18 13:15:39.375 049 12504.08 17.32 54491.03 88888.00 2016-02-18 13:15:39.500 049 12504.00 17.20 54491.05 88888.00 2016-02-18 13:15:39.625 049 12503.90 17.07 54491.07 88888.00 2016-02-18 13:15:39.750 049 12503.75 16.98 54491.12 88888.00 2016-02-18 13:15:39.875 049 12503.60 16.88 54491.18 88888.00 2016-02-18 13:15:40.000 049 12503.45 16.75 54491.18 88888.00 2016-02-18 13:15:40.125 049 12503.33 16.68 54491.22 88888.00 2016-02-18 13:15:40.250 049 12503.23 16.55 54491.22 88888.00 2016-02-18 13:15:40.375 049 12503.12 16.48 54491.25 88888.00 2016-02-18 13:15:40.500 049 12503.05 16.38 54491.25 88888.00 2016-02-18 13:15:40.625 049 12503.00 16.30 54491.28 88888.00 2016-02-18 13:15:40.750 049 12502.90 16.23 54491.32 88888.00 2016-02-18 13:15:40.875 049 12502.80 16.12 54491.32 88888.00 2016-02-18 13:15:41.000 049 12502.80 16.02 54491.30 88888.00 2016-02-18 13:15:41.125 049 12502.77 15.97 54491.32 88888.00 2016-02-18 13:15:41.250 049 12502.70 15.90 54491.35 88888.00 2016-02-18 13:15:41.375 049 12502.62 15.88 54491.32 88888.00 2016-02-18 13:15:41.500 049 12502.60 15.78 54491.38 88888.00 2016-02-18 13:15:41.625 049 12502.55 15.68 54491.38 88888.00 2016-02-18 13:15:41.750 049 12502.50 15.62 54491.40 88888.00 2016-02-18 13:15:41.875 049 12502.58 15.55 54491.43 88888.00 2016-02-18 13:15:42.000 049 12502.60 15.45 54491.43 88888.00 2016-02-18 13:15:42.125 049 12502.62 15.35 54491.43 88888.00 2016-02-18 13:15:42.250 049 12502.62 15.30 54491.43 88888.00 2016-02-18 13:15:42.375 049 12502.60 15.22 54491.45 88888.00 2016-02-18 13:15:42.500 049 12502.55 15.18 54491.43 88888.00 2016-02-18 13:15:42.625 049 12502.55 15.10 54491.43 88888.00 2016-02-18 13:15:42.750 049 12502.58 15.05 54491.45 88888.00 2016-02-18 13:15:42.875 049 12502.52 15.00 54491.47 88888.00 2016-02-18 13:15:43.000 049 12502.58 14.97 54491.45 88888.00 2016-02-18 13:15:43.125 049 12502.65 14.95 54491.47 88888.00 2016-02-18 13:15:43.250 049 12502.67 14.93 54491.50 88888.00 2016-02-18 13:15:43.375 049 12502.65 14.95 54491.50 88888.00 2016-02-18 13:15:43.500 049 12502.60 14.95 54491.47 88888.00 2016-02-18 13:15:43.625 049 12502.60 14.97 54491.47 88888.00 2016-02-18 13:15:43.750 049 12502.60 15.00 54491.47 88888.00 2016-02-18 13:15:43.875 049 12502.60 15.05 54491.45 88888.00 2016-02-18 13:15:44.000 049 12502.65 15.10 54491.47 88888.00 2016-02-18 13:15:44.125 049 12502.62 15.15 54491.50 88888.00 2016-02-18 13:15:44.250 049 12502.55 15.20 54491.47 88888.00 2016-02-18 13:15:44.375 049 12502.58 15.25 54491.47 88888.00 2016-02-18 13:15:44.500 049 12502.55 15.32 54491.47 88888.00 2016-02-18 13:15:44.625 049 12502.55 15.40 54491.50 88888.00 2016-02-18 13:15:44.750 049 12502.52 15.47 54491.47 88888.00 2016-02-18 13:15:44.875 049 12502.48 15.53 54491.45 88888.00 2016-02-18 13:15:45.000 049 12502.42 15.62 54491.45 88888.00 2016-02-18 13:15:45.125 049 12502.45 15.68 54491.45 88888.00 2016-02-18 13:15:45.250 049 12502.52 15.80 54491.45 88888.00 2016-02-18 13:15:45.375 049 12502.52 15.90 54491.45 88888.00 2016-02-18 13:15:45.500 049 12502.52 16.00 54491.45 88888.00 2016-02-18 13:15:45.625 049 12502.55 16.18 54491.45 88888.00 2016-02-18 13:15:45.750 049 12502.58 16.35 54491.43 88888.00 2016-02-18 13:15:45.875 049 12502.60 16.52 54491.40 88888.00 2016-02-18 13:15:46.000 049 12502.60 16.70 54491.35 88888.00 2016-02-18 13:15:46.125 049 12502.62 16.88 54491.35 88888.00 2016-02-18 13:15:46.250 049 12502.67 17.07 54491.30 88888.00 2016-02-18 13:15:46.375 049 12502.73 17.25 54491.25 88888.00 2016-02-18 13:15:46.500 049 12502.75 17.45 54491.22 88888.00 2016-02-18 13:15:46.625 049 12502.80 17.65 54491.20 88888.00 2016-02-18 13:15:46.750 049 12502.95 17.88 54491.15 88888.00 2016-02-18 13:15:46.875 049 12503.08 18.02 54491.12 88888.00 2016-02-18 13:15:47.000 049 12503.20 18.23 54491.07 88888.00 2016-02-18 13:15:47.125 049 12503.30 18.38 54491.00 88888.00 2016-02-18 13:15:47.250 049 12503.48 18.57 54490.95 88888.00 2016-02-18 13:15:47.375 049 12503.75 18.77 54490.85 88888.00 2016-02-18 13:15:47.500 049 12503.90 18.95 54490.80 88888.00 2016-02-18 13:15:47.625 049 12504.05 19.12 54490.75 88888.00 2016-02-18 13:15:47.750 049 12504.12 19.30 54490.70 88888.00 2016-02-18 13:15:47.875 049 12504.25 19.50 54490.62 88888.00 2016-02-18 13:15:48.000 049 12504.42 19.68 54490.55 88888.00 2016-02-18 13:15:48.125 049 12504.55 19.82 54490.50 88888.00 2016-02-18 13:15:48.250 049 12504.60 19.98 54490.47 88888.00 2016-02-18 13:15:48.375 049 12504.77 20.10 54490.43 88888.00 2016-02-18 13:15:48.500 049 12504.85 20.25 54490.40 88888.00 2016-02-18 13:15:48.625 049 12504.98 20.32 54490.38 88888.00 2016-02-18 13:15:48.750 049 12505.12 20.40 54490.32 88888.00 2016-02-18 13:15:48.875 049 12505.23 20.50 54490.28 88888.00 2016-02-18 13:15:49.000 049 12505.35 20.57 54490.20 88888.00 2016-02-18 13:15:49.125 049 12505.50 20.65 54490.20 88888.00 2016-02-18 13:15:49.250 049 12505.62 20.65 54490.15 88888.00 2016-02-18 13:15:49.375 049 12505.73 20.70 54490.12 88888.00 2016-02-18 13:15:49.500 049 12505.83 20.75 54490.10 88888.00 2016-02-18 13:15:49.625 049 12505.98 20.75 54490.03 88888.00 2016-02-18 13:15:49.750 049 12506.10 20.75 54490.00 88888.00 2016-02-18 13:15:49.875 049 12506.20 20.77 54489.97 88888.00 2016-02-18 13:15:50.000 049 12506.30 20.80 54489.95 88888.00 2016-02-18 13:15:50.125 049 12506.40 20.77 54489.90 88888.00 2016-02-18 13:15:50.250 049 12506.45 20.73 54489.90 88888.00 2016-02-18 13:15:50.375 049 12506.58 20.73 54489.88 88888.00 2016-02-18 13:15:50.500 049 12506.77 20.75 54489.88 88888.00 2016-02-18 13:15:50.625 049 12506.95 20.75 54489.88 88888.00 2016-02-18 13:15:50.750 049 12507.05 20.75 54489.85 88888.00 2016-02-18 13:15:50.875 049 12507.25 20.75 54489.85 88888.00 2016-02-18 13:15:51.000 049 12507.48 20.75 54489.82 88888.00 2016-02-18 13:15:51.125 049 12507.58 20.73 54489.80 88888.00 2016-02-18 13:15:51.250 049 12507.67 20.70 54489.82 88888.00 2016-02-18 13:15:51.375 049 12507.85 20.68 54489.80 88888.00 2016-02-18 13:15:51.500 049 12507.98 20.70 54489.80 88888.00 2016-02-18 13:15:51.625 049 12508.12 20.65 54489.78 88888.00 2016-02-18 13:15:51.750 049 12508.25 20.62 54489.78 88888.00 2016-02-18 13:15:51.875 049 12508.42 20.60 54489.80 88888.00 2016-02-18 13:15:52.000 049 12508.60 20.60 54489.80 88888.00 2016-02-18 13:15:52.125 049 12506.73 19.05 54488.62 88888.00 2016-02-18 13:15:52.250 049 12506.83 19.00 54488.65 88888.00 2016-02-18 13:15:52.375 049 12507.15 18.95 54488.65 88888.00 2016-02-18 13:15:52.500 049 12507.35 18.93 54488.65 88888.00 2016-02-18 13:15:52.625 049 12507.50 18.90 54488.68 88888.00 2016-02-18 13:15:52.750 049 12507.65 18.85 54488.65 88888.00 2016-02-18 13:15:52.875 049 12507.88 18.80 54488.68 88888.00 2016-02-18 13:15:53.000 049 12508.10 18.70 54488.70 88888.00 2016-02-18 13:15:53.125 049 12510.17 20.15 54489.85 88888.00 2016-02-18 13:15:53.250 049 12510.30 20.12 54489.85 88888.00 2016-02-18 13:15:53.375 049 12510.45 20.12 54489.88 88888.00 2016-02-18 13:15:53.500 049 12510.62 20.12 54489.90 88888.00 2016-02-18 13:15:53.625 049 12510.73 20.10 54489.88 88888.00 2016-02-18 13:15:53.750 049 12510.85 20.07 54489.88 88888.00 2016-02-18 13:15:53.875 049 12511.02 20.05 54489.90 88888.00 2016-02-18 13:15:54.000 049 12511.20 20.05 54489.93 88888.00 2016-02-18 13:15:54.125 049 12511.35 20.10 54489.93 88888.00 2016-02-18 13:15:54.250 049 12511.45 20.12 54489.93 88888.00 2016-02-18 13:15:54.375 049 12511.65 20.18 54489.93 88888.00 2016-02-18 13:15:54.500 049 12511.85 20.20 54489.95 88888.00 2016-02-18 13:15:54.625 049 12512.00 20.25 54489.93 88888.00 2016-02-18 13:15:54.750 049 12512.15 20.32 54489.95 88888.00 2016-02-18 13:15:54.875 049 12512.23 20.43 54489.97 88888.00 2016-02-18 13:15:55.000 049 12512.38 20.55 54490.00 88888.00 2016-02-18 13:15:55.125 049 12512.45 20.68 54490.03 88888.00 2016-02-18 13:15:55.250 049 12512.45 20.77 54490.03 88888.00 2016-02-18 13:15:55.375 049 12512.55 20.85 54490.05 88888.00 2016-02-18 13:15:55.500 049 12512.70 20.95 54490.07 88888.00 2016-02-18 13:15:55.625 049 12512.80 21.07 54490.07 88888.00 2016-02-18 13:15:55.750 049 12512.83 21.20 54490.12 88888.00 2016-02-18 13:15:55.875 049 12512.85 21.35 54490.15 88888.00 2016-02-18 13:15:56.000 049 12512.88 21.48 54490.18 88888.00 2016-02-18 13:15:56.125 049 12512.88 21.57 54490.20 88888.00 2016-02-18 13:15:56.250 049 12512.98 21.68 54490.22 88888.00 2016-02-18 13:15:56.375 049 12513.05 21.75 54490.22 88888.00 2016-02-18 13:15:56.500 049 12513.12 21.88 54490.25 88888.00 2016-02-18 13:15:56.625 049 12513.10 22.00 54490.28 88888.00 2016-02-18 13:15:56.750 049 12513.17 22.07 54490.30 88888.00 2016-02-18 13:15:56.875 049 12513.15 22.15 54490.32 88888.00 2016-02-18 13:15:57.000 049 12513.12 22.25 54490.35 88888.00 2016-02-18 13:15:57.125 049 12513.12 22.32 54490.38 88888.00 2016-02-18 13:15:57.250 049 12513.17 22.40 54490.40 88888.00 2016-02-18 13:15:57.375 049 12513.20 22.45 54490.43 88888.00 2016-02-18 13:15:57.500 049 12513.23 22.48 54490.47 88888.00 2016-02-18 13:15:57.625 049 12513.20 22.52 54490.50 88888.00 2016-02-18 13:15:57.750 049 12513.17 22.52 54490.53 88888.00 2016-02-18 13:15:57.875 049 12513.10 22.55 54490.55 88888.00 2016-02-18 13:15:58.000 049 12513.08 22.52 54490.57 88888.00 2016-02-18 13:15:58.125 049 12513.05 22.55 54490.62 88888.00 2016-02-18 13:15:58.250 049 12513.00 22.50 54490.72 88888.00 2016-02-18 13:15:58.375 049 12512.98 22.50 54490.78 88888.00 2016-02-18 13:15:58.500 049 12512.90 22.45 54490.82 88888.00 2016-02-18 13:15:58.625 049 12512.85 22.40 54490.82 88888.00 2016-02-18 13:15:58.750 049 12512.83 22.35 54490.88 88888.00 2016-02-18 13:15:58.875 049 12512.85 22.30 54490.93 88888.00 2016-02-18 13:15:59.000 049 12512.83 22.23 54490.95 88888.00 2016-02-18 13:15:59.125 049 12512.83 22.10 54490.97 88888.00 2016-02-18 13:15:59.250 049 12512.83 21.98 54491.05 88888.00 2016-02-18 13:15:59.375 049 12512.83 21.93 54491.12 88888.00 2016-02-18 13:15:59.500 049 12512.88 21.80 54491.12 88888.00 2016-02-18 13:15:59.625 049 12512.92 21.70 54491.12 88888.00 2016-02-18 13:15:59.750 049 12512.98 21.57 54491.15 88888.00 2016-02-18 13:15:59.875 049 12513.00 21.50 54491.20 88888.00 2016-02-18 13:16:00.000 049 12513.00 21.45 54491.25 88888.00 2016-02-18 13:16:00.125 049 12513.05 21.32 54491.28 88888.00 2016-02-18 13:16:00.250 049 12512.98 21.20 54491.30 88888.00 2016-02-18 13:16:00.375 049 12513.00 21.12 54491.32 88888.00 2016-02-18 13:16:00.500 049 12513.05 21.07 54491.38 88888.00 2016-02-18 13:16:00.625 049 12513.05 21.02 54491.40 88888.00 2016-02-18 13:16:00.750 049 12513.00 20.98 54491.43 88888.00 2016-02-18 13:16:00.875 049 12512.98 20.95 54491.45 88888.00 2016-02-18 13:16:01.000 049 12513.00 20.93 54491.47 88888.00 2016-02-18 13:16:01.125 049 12512.98 20.93 54491.53 88888.00 2016-02-18 13:16:01.250 049 12512.90 20.93 54491.55 88888.00 2016-02-18 13:16:01.375 049 12512.92 20.93 54491.57 88888.00 2016-02-18 13:16:01.500 049 12513.00 20.90 54491.60 88888.00 2016-02-18 13:16:01.625 049 12513.02 20.93 54491.65 88888.00 2016-02-18 13:16:01.750 049 12513.05 20.95 54491.68 88888.00 2016-02-18 13:16:01.875 049 12513.05 20.93 54491.72 88888.00 2016-02-18 13:16:02.000 049 12512.98 20.95 54491.72 88888.00 2016-02-18 13:16:02.125 049 12512.88 21.00 54491.75 88888.00 2016-02-18 13:16:02.250 049 12512.80 20.98 54491.82 88888.00 2016-02-18 13:16:02.375 049 12512.80 20.95 54491.90 88888.00 2016-02-18 13:16:02.500 049 12512.77 20.93 54491.93 88888.00 2016-02-18 13:16:02.625 049 12512.73 20.93 54491.95 88888.00 2016-02-18 13:16:02.750 049 12512.70 20.90 54491.97 88888.00 2016-02-18 13:16:02.875 049 12512.62 20.85 54492.00 88888.00 2016-02-18 13:16:03.000 049 12512.62 20.80 54492.05 88888.00 2016-02-18 13:16:03.125 049 12512.65 20.80 54492.07 88888.00 2016-02-18 13:16:03.250 049 12512.62 20.77 54492.15 88888.00 2016-02-18 13:16:03.375 049 12512.62 20.75 54492.18 88888.00 2016-02-18 13:16:03.500 049 12512.60 20.73 54492.22 88888.00 2016-02-18 13:16:03.625 049 12512.58 20.68 54492.25 88888.00 2016-02-18 13:16:03.750 049 12512.60 20.65 54492.28 88888.00 2016-02-18 13:16:03.875 049 12512.60 20.60 54492.30 88888.00 2016-02-18 13:16:04.000 049 12512.55 20.48 54492.38 88888.00 2016-02-18 13:16:04.125 049 12512.60 20.35 54492.40 88888.00 2016-02-18 13:16:04.250 049 12512.73 20.20 54492.45 88888.00 2016-02-18 13:16:04.375 049 12512.75 20.15 54492.50 88888.00 2016-02-18 13:16:04.500 049 12512.75 20.05 54492.53 88888.00 2016-02-18 13:16:04.625 049 12512.75 19.95 54492.57 88888.00 2016-02-18 13:16:04.750 049 12512.83 19.82 54492.62 88888.00 2016-02-18 13:16:04.875 049 12512.92 19.70 54492.70 88888.00 2016-02-18 13:16:05.000 049 12512.98 19.52 54492.72 88888.00 2016-02-18 13:16:05.125 049 12513.05 19.38 54492.75 88888.00 2016-02-18 13:16:05.250 049 12513.12 19.20 54492.78 88888.00 2016-02-18 13:16:05.375 049 12513.23 19.12 54492.78 88888.00 2016-02-18 13:16:05.500 049 12513.33 18.93 54492.82 88888.00 2016-02-18 13:16:05.625 049 12513.40 18.77 54492.88 88888.00 2016-02-18 13:16:05.750 049 12513.50 18.62 54492.90 88888.00 2016-02-18 13:16:05.875 049 12513.58 18.48 54492.93 88888.00 2016-02-18 13:16:06.000 049 12513.67 18.38 54492.93 88888.00 2016-02-18 13:16:06.125 049 12513.75 18.27 54492.97 88888.00 2016-02-18 13:16:06.250 049 12513.88 18.12 54493.00 88888.00 2016-02-18 13:16:06.375 049 12513.98 18.05 54493.05 88888.00 2016-02-18 13:16:06.500 049 12514.05 17.95 54493.07 88888.00 2016-02-18 13:16:06.625 049 12514.20 17.85 54493.10 88888.00 2016-02-18 13:16:06.750 049 12514.27 17.77 54493.12 88888.00 2016-02-18 13:16:06.875 049 12514.30 17.73 54493.15 88888.00 2016-02-18 13:16:07.000 049 12514.40 17.65 54493.18 88888.00 2016-02-18 13:16:07.125 049 12514.50 17.65 54493.20 88888.00 2016-02-18 13:16:07.250 049 12514.55 17.65 54493.28 88888.00 2016-02-18 13:16:07.375 049 12514.55 17.68 54493.30 88888.00 2016-02-18 13:16:07.500 049 12514.58 17.70 54493.32 88888.00 2016-02-18 13:16:07.625 049 12514.65 17.73 54493.32 88888.00 2016-02-18 13:16:07.750 049 12514.77 17.77 54493.35 88888.00 2016-02-18 13:16:07.875 049 12514.83 17.85 54493.38 88888.00 2016-02-18 13:16:08.000 049 12514.83 17.93 54493.40 88888.00 2016-02-18 13:16:08.125 049 12514.85 18.05 54493.43 88888.00 2016-02-18 13:16:08.250 049 12514.90 18.15 54493.47 88888.00 2016-02-18 13:16:08.375 049 12514.98 18.30 54493.50 88888.00 2016-02-18 13:16:08.500 049 12514.92 18.45 54493.53 88888.00 2016-02-18 13:16:08.625 049 12514.88 18.57 54493.55 88888.00 2016-02-18 13:16:08.750 049 12514.80 18.73 54493.55 88888.00 2016-02-18 13:16:08.875 049 12514.75 18.90 54493.60 88888.00 2016-02-18 13:16:09.000 049 12514.73 19.12 54493.62 88888.00 2016-02-18 13:16:09.125 049 12514.65 19.25 54493.62 88888.00 2016-02-18 13:16:09.250 049 12514.62 19.40 54493.68 88888.00 2016-02-18 13:16:09.375 049 12514.60 19.57 54493.68 88888.00 2016-02-18 13:16:09.500 049 12514.55 19.77 54493.68 88888.00 2016-02-18 13:16:09.625 049 12514.50 19.93 54493.70 88888.00 2016-02-18 13:16:09.750 049 12514.50 20.07 54493.75 88888.00 2016-02-18 13:16:09.875 049 12514.52 20.25 54493.78 88888.00 2016-02-18 13:16:10.000 049 12514.52 20.40 54493.78 88888.00 2016-02-18 13:16:10.125 049 12514.45 20.50 54493.85 88888.00 2016-02-18 13:16:10.250 049 12514.45 20.62 54493.90 88888.00 2016-02-18 13:16:10.375 049 12514.45 20.75 54493.90 88888.00 2016-02-18 13:16:10.500 049 12514.42 20.88 54493.95 88888.00 2016-02-18 13:16:10.625 049 12514.38 20.98 54494.00 88888.00 2016-02-18 13:16:10.750 049 12514.27 21.05 54494.00 88888.00 2016-02-18 13:16:10.875 049 12514.17 21.12 54494.03 88888.00 2016-02-18 13:16:11.000 049 12514.12 21.20 54494.10 88888.00 2016-02-18 13:16:11.125 049 12514.08 21.23 54494.15 88888.00 2016-02-18 13:16:11.250 049 12513.95 21.25 54494.18 88888.00 2016-02-18 13:16:11.375 049 12513.88 21.27 54494.18 88888.00 2016-02-18 13:16:11.500 049 12513.80 21.25 54494.22 88888.00 2016-02-18 13:16:11.625 049 12513.75 21.25 54494.28 88888.00 2016-02-18 13:16:11.750 049 12513.65 21.23 54494.30 88888.00 2016-02-18 13:16:11.875 049 12513.55 21.18 54494.38 88888.00 2016-02-18 13:16:12.000 049 12513.50 21.07 54494.40 88888.00 2016-02-18 13:16:12.125 049 12513.42 21.02 54494.43 88888.00 2016-02-18 13:16:12.250 049 12513.27 20.95 54494.47 88888.00 2016-02-18 13:16:12.375 049 12513.17 20.90 54494.53 88888.00 2016-02-18 13:16:12.500 049 12513.17 20.82 54494.55 88888.00 2016-02-18 13:16:12.625 049 12513.20 20.80 54494.55 88888.00 2016-02-18 13:16:12.750 049 12513.08 20.73 54494.60 88888.00 2016-02-18 13:16:12.875 049 12512.92 20.65 54494.65 88888.00 2016-02-18 13:16:13.000 049 12512.83 20.60 54494.65 88888.00 2016-02-18 13:16:13.125 049 12512.73 20.55 54494.70 88888.00 2016-02-18 13:16:13.250 049 12512.62 20.48 54494.72 88888.00 2016-02-18 13:16:13.375 049 12512.58 20.43 54494.75 88888.00 2016-02-18 13:16:13.500 049 12512.52 20.38 54494.78 88888.00 2016-02-18 13:16:13.625 049 12512.52 20.32 54494.82 88888.00 2016-02-18 13:16:13.750 049 12512.48 20.27 54494.85 88888.00 2016-02-18 13:16:13.875 049 12512.42 20.25 54494.88 88888.00 2016-02-18 13:16:14.000 049 12512.33 20.23 54494.93 88888.00 2016-02-18 13:16:14.125 049 12512.15 20.20 54494.95 88888.00 2016-02-18 13:16:14.250 049 12512.08 20.15 54494.97 88888.00 2016-02-18 13:16:14.375 049 12512.12 20.15 54495.03 88888.00 2016-02-18 13:16:14.500 049 12512.10 20.18 54495.05 88888.00 2016-02-18 13:16:14.625 049 12512.02 20.15 54495.07 88888.00 2016-02-18 13:16:14.750 049 12512.00 20.12 54495.12 88888.00 2016-02-18 13:16:14.875 049 12511.98 20.12 54495.15 88888.00 2016-02-18 13:16:15.000 049 12511.92 20.12 54495.18 88888.00 2016-02-18 13:16:15.125 049 12511.85 20.10 54495.22 88888.00 2016-02-18 13:16:15.250 049 12511.83 20.10 54495.25 88888.00 2016-02-18 13:16:15.375 049 12511.83 20.12 54495.25 88888.00 2016-02-18 13:16:15.500 049 12511.73 20.10 54495.30 88888.00 2016-02-18 13:16:15.625 049 12511.73 20.10 54495.30 88888.00 2016-02-18 13:16:15.750 049 12511.73 20.07 54495.35 88888.00 2016-02-18 13:16:15.875 049 12511.67 20.02 54495.38 88888.00 2016-02-18 13:16:16.000 049 12511.65 20.00 54495.38 88888.00 2016-02-18 13:16:16.125 049 12511.67 20.00 54495.40 88888.00 2016-02-18 13:16:16.250 049 12511.65 19.93 54495.45 88888.00 2016-02-18 13:16:16.375 049 12511.73 19.93 54495.47 88888.00 2016-02-18 13:16:16.500 049 12511.83 19.90 54495.50 88888.00 2016-02-18 13:16:16.625 049 12511.88 19.85 54495.53 88888.00 2016-02-18 13:16:16.750 049 12511.85 19.77 54495.55 88888.00 2016-02-18 13:16:16.875 049 12511.85 19.70 54495.55 88888.00 2016-02-18 13:16:17.000 049 12511.88 19.60 54495.57 88888.00 2016-02-18 13:16:17.125 049 12511.92 19.48 54495.60 88888.00 2016-02-18 13:16:17.250 049 12511.98 19.38 54495.65 88888.00 2016-02-18 13:16:17.375 049 12512.05 19.30 54495.68 88888.00 2016-02-18 13:16:17.500 049 12512.15 19.25 54495.70 88888.00 2016-02-18 13:16:17.625 049 12512.25 19.18 54495.72 88888.00 2016-02-18 13:16:17.750 049 12512.25 19.10 54495.75 88888.00 2016-02-18 13:16:17.875 049 12512.27 19.02 54495.78 88888.00 2016-02-18 13:16:18.000 049 12512.40 19.00 54495.80 88888.00 2016-02-18 13:16:18.125 049 12512.45 18.98 54495.82 88888.00 2016-02-18 13:16:18.250 049 12512.50 18.95 54495.88 88888.00 2016-02-18 13:16:18.375 049 12512.60 18.98 54495.88 88888.00 2016-02-18 13:16:18.500 049 12512.70 19.05 54495.90 88888.00 2016-02-18 13:16:18.625 049 12512.80 19.10 54495.93 88888.00 2016-02-18 13:16:18.750 049 12512.80 19.15 54495.95 88888.00 2016-02-18 13:16:18.875 049 12512.83 19.23 54495.95 88888.00 2016-02-18 13:16:19.000 049 12512.83 19.25 54495.95 88888.00 2016-02-18 13:16:19.125 049 12512.80 19.32 54495.95 88888.00 2016-02-18 13:16:19.250 049 12512.83 19.40 54496.00 88888.00 2016-02-18 13:16:19.375 049 12512.88 19.52 54496.03 88888.00 2016-02-18 13:16:19.500 049 12512.83 19.62 54496.05 88888.00 2016-02-18 13:16:19.625 049 12512.75 19.68 54496.07 88888.00 2016-02-18 13:16:19.750 049 12512.70 19.73 54496.10 88888.00 2016-02-18 13:16:19.875 049 12512.65 19.85 54496.15 88888.00 2016-02-18 13:16:20.000 049 12512.58 19.90 54496.22 88888.00 2016-02-18 13:16:20.125 049 12512.60 19.93 54496.30 88888.00 2016-02-18 13:16:20.250 049 12512.50 19.95 54496.32 88888.00 2016-02-18 13:16:20.375 049 12512.40 19.95 54496.32 88888.00 2016-02-18 13:16:20.500 049 12512.38 19.93 54496.35 88888.00 2016-02-18 13:16:20.625 049 12512.33 19.90 54496.38 88888.00 2016-02-18 13:16:20.750 049 12512.27 19.85 54496.45 88888.00 2016-02-18 13:16:20.875 049 12512.23 19.77 54496.47 88888.00 2016-02-18 13:16:21.000 049 12512.20 19.68 54496.53 88888.00 2016-02-18 13:16:21.125 049 12512.23 19.57 54496.57 88888.00 2016-02-18 13:16:21.250 049 12512.20 19.40 54496.60 88888.00 2016-02-18 13:16:21.375 049 12512.15 19.27 54496.62 88888.00 2016-02-18 13:16:21.500 049 12512.12 19.20 54496.70 88888.00 2016-02-18 13:16:21.625 049 12512.12 19.05 54496.70 88888.00 2016-02-18 13:16:21.750 049 12512.15 18.90 54496.75 88888.00 2016-02-18 13:16:21.875 049 12512.20 18.77 54496.78 88888.00 2016-02-18 13:16:22.000 049 12512.27 18.73 54496.80 88888.00 2016-02-18 13:16:22.125 049 12512.35 18.55 54496.85 88888.00 2016-02-18 13:16:22.250 049 12512.33 18.40 54496.90 88888.00 2016-02-18 13:16:22.375 049 12512.38 18.30 54496.93 88888.00 2016-02-18 13:16:22.500 049 12512.45 18.20 54496.95 88888.00 2016-02-18 13:16:22.625 049 12512.52 18.07 54497.00 88888.00 2016-02-18 13:16:22.750 049 12512.52 17.95 54497.03 88888.00 2016-02-18 13:16:22.875 049 12512.52 17.88 54497.10 88888.00 2016-02-18 13:16:23.000 049 12512.52 17.73 54497.07 88888.00 2016-02-18 13:16:23.125 049 12512.65 17.62 54497.10 88888.00 2016-02-18 13:16:23.250 049 12512.73 17.55 54497.12 88888.00 2016-02-18 13:16:23.375 049 12512.75 17.50 54497.15 88888.00 2016-02-18 13:16:23.500 049 12512.77 17.45 54497.15 88888.00 2016-02-18 13:16:23.625 049 12512.90 17.38 54497.20 88888.00 2016-02-18 13:16:23.750 049 12512.98 17.25 54497.18 88888.00 2016-02-18 13:16:23.875 049 12513.02 17.15 54497.22 88888.00 2016-02-18 13:16:24.000 049 12513.12 17.10 54497.25 88888.00 2016-02-18 13:16:24.125 049 12513.17 17.00 54497.30 88888.00 2016-02-18 13:16:24.250 049 12513.20 16.90 54497.30 88888.00 2016-02-18 13:16:24.375 049 12513.30 16.80 54497.30 88888.00 2016-02-18 13:16:24.500 049 12513.35 16.73 54497.32 88888.00 2016-02-18 13:16:24.625 049 12513.35 16.65 54497.35 88888.00 2016-02-18 13:16:24.750 049 12513.40 16.57 54497.38 88888.00 2016-02-18 13:16:24.875 049 12513.45 16.48 54497.40 88888.00 2016-02-18 13:16:25.000 049 12513.48 16.35 54497.40 88888.00 2016-02-18 13:16:25.125 049 12513.58 16.25 54497.43 88888.00 2016-02-18 13:16:25.250 049 12513.67 16.18 54497.43 88888.00 2016-02-18 13:16:25.375 049 12513.77 16.15 54497.43 88888.00 2016-02-18 13:16:25.500 049 12513.88 16.05 54497.43 88888.00 2016-02-18 13:16:25.625 049 12513.92 15.95 54497.43 88888.00 2016-02-18 13:16:25.750 049 12514.00 15.88 54497.45 88888.00 2016-02-18 13:16:25.875 049 12514.10 15.80 54497.45 88888.00 2016-02-18 13:16:26.000 049 12514.17 15.72 54497.45 88888.00 2016-02-18 13:16:26.125 049 12514.23 15.65 54497.45 88888.00 2016-02-18 13:16:26.250 049 12514.27 15.53 54497.47 88888.00 2016-02-18 13:16:26.375 049 12514.33 15.47 54497.47 88888.00 2016-02-18 13:16:26.500 049 12514.40 15.38 54497.50 88888.00 2016-02-18 13:16:26.625 049 12514.50 15.30 54497.47 88888.00 2016-02-18 13:16:26.750 049 12514.60 15.25 54497.50 88888.00 2016-02-18 13:16:26.875 049 12514.70 15.15 54497.50 88888.00 2016-02-18 13:16:27.000 049 12514.77 15.10 54497.47 88888.00 2016-02-18 13:16:27.125 049 12514.83 15.03 54497.47 88888.00 2016-02-18 13:16:27.250 049 12514.83 14.90 54497.53 88888.00 2016-02-18 13:16:27.375 049 12514.90 14.85 54497.53 88888.00 2016-02-18 13:16:27.500 049 12514.98 14.80 54497.50 88888.00 2016-02-18 13:16:27.625 049 12515.08 14.75 54497.45 88888.00 2016-02-18 13:16:27.750 049 12515.12 14.75 54497.47 88888.00 2016-02-18 13:16:27.875 049 12515.17 14.72 54497.47 88888.00 2016-02-18 13:16:28.000 049 12515.20 14.72 54497.47 88888.00 2016-02-18 13:16:28.125 049 12515.23 14.70 54497.47 88888.00 2016-02-18 13:16:28.250 049 12515.23 14.75 54497.50 88888.00 2016-02-18 13:16:28.375 049 12515.30 14.78 54497.50 88888.00 2016-02-18 13:16:28.500 049 12515.42 14.82 54497.47 88888.00 2016-02-18 13:16:28.625 049 12515.52 14.88 54497.47 88888.00 2016-02-18 13:16:28.750 049 12515.58 14.95 54497.45 88888.00 2016-02-18 13:16:28.875 049 12515.58 15.00 54497.45 88888.00 2016-02-18 13:16:29.000 049 12515.65 15.05 54497.45 88888.00 2016-02-18 13:16:29.125 049 12515.77 15.12 54497.47 88888.00 2016-02-18 13:16:29.250 049 12515.80 15.20 54497.47 88888.00 2016-02-18 13:16:29.375 049 12515.88 15.30 54497.47 88888.00 2016-02-18 13:16:29.500 049 12515.98 15.43 54497.47 88888.00 2016-02-18 13:16:29.625 049 12516.08 15.50 54497.47 88888.00 2016-02-18 13:16:29.750 049 12516.10 15.60 54497.47 88888.00 2016-02-18 13:16:29.875 049 12516.20 15.72 54497.47 88888.00 2016-02-18 13:16:30.000 049 12516.30 15.80 54497.47 88888.00 2016-02-18 13:16:30.125 049 12516.33 15.90 54497.47 88888.00 2016-02-18 13:16:30.250 049 12516.35 15.97 54497.47 88888.00 2016-02-18 13:16:30.375 049 12516.40 16.10 54497.50 88888.00 2016-02-18 13:16:30.500 049 12516.38 16.20 54497.50 88888.00 2016-02-18 13:16:30.625 049 12516.40 16.27 54497.53 88888.00 2016-02-18 13:16:30.750 049 12516.42 16.35 54497.53 88888.00 2016-02-18 13:16:30.875 049 12516.45 16.43 54497.55 88888.00 2016-02-18 13:16:31.000 049 12516.48 16.52 54497.55 88888.00 2016-02-18 13:16:31.125 049 12516.60 16.55 54497.57 88888.00 2016-02-18 13:16:31.250 049 12516.65 16.57 54497.55 88888.00 2016-02-18 13:16:31.375 049 12516.67 16.62 54497.55 88888.00 2016-02-18 13:16:31.500 049 12516.67 16.65 54497.60 88888.00 2016-02-18 13:16:31.625 049 12516.73 16.70 54497.62 88888.00 2016-02-18 13:16:31.750 049 12516.83 16.75 54497.65 88888.00 2016-02-18 13:16:31.875 049 12516.95 16.75 54497.68 88888.00 2016-02-18 13:16:32.000 049 12517.00 16.75 54497.65 88888.00 2016-02-18 13:16:32.125 049 12517.02 16.77 54497.65 88888.00 2016-02-18 13:16:32.250 049 12517.15 16.80 54497.65 88888.00 2016-02-18 13:16:32.375 049 12517.25 16.80 54497.65 88888.00 2016-02-18 13:16:32.500 049 12517.30 16.82 54497.68 88888.00 2016-02-18 13:16:32.625 049 12517.38 16.88 54497.68 88888.00 2016-02-18 13:16:32.750 049 12517.50 16.90 54497.72 88888.00 2016-02-18 13:16:32.875 049 12517.55 16.88 54497.72 88888.00 2016-02-18 13:16:33.000 049 12517.58 16.88 54497.70 88888.00 2016-02-18 13:16:33.125 049 12517.62 16.90 54497.70 88888.00 2016-02-18 13:16:33.250 049 12517.73 16.93 54497.72 88888.00 2016-02-18 13:16:33.375 049 12517.88 16.95 54497.72 88888.00 2016-02-18 13:16:33.500 049 12517.95 16.93 54497.75 88888.00 2016-02-18 13:16:33.625 049 12518.02 16.95 54497.78 88888.00 2016-02-18 13:16:33.750 049 12518.08 17.00 54497.78 88888.00 2016-02-18 13:16:33.875 049 12518.17 17.02 54497.80 88888.00 2016-02-18 13:16:34.000 049 12518.23 16.98 54497.78 88888.00 2016-02-18 13:16:34.125 049 12518.30 16.98 54497.82 88888.00 2016-02-18 13:16:34.250 049 12518.33 17.00 54497.88 88888.00 2016-02-18 13:16:34.375 049 12518.33 17.00 54497.93 88888.00 2016-02-18 13:16:34.500 049 12518.38 16.93 54497.90 88888.00 2016-02-18 13:16:34.625 049 12518.40 16.93 54497.95 88888.00 2016-02-18 13:16:34.750 049 12518.42 16.93 54497.95 88888.00 2016-02-18 13:16:34.875 049 12518.55 16.85 54497.95 88888.00 2016-02-18 13:16:35.000 049 12518.58 16.82 54497.95 88888.00 2016-02-18 13:16:35.125 049 12518.48 16.80 54497.97 88888.00 2016-02-18 13:16:35.250 049 12518.45 16.75 54498.03 88888.00 2016-02-18 13:16:35.375 049 12518.48 16.70 54498.05 88888.00 2016-02-18 13:16:35.500 049 12518.50 16.65 54498.07 88888.00 2016-02-18 13:16:35.625 049 12518.50 16.57 54498.10 88888.00 2016-02-18 13:16:35.750 049 12518.40 16.52 54498.10 88888.00 2016-02-18 13:16:35.875 049 12518.33 16.45 54498.10 88888.00 2016-02-18 13:16:36.000 049 12518.40 16.35 54498.10 88888.00 2016-02-18 13:16:36.125 049 12518.42 16.25 54498.12 88888.00 2016-02-18 13:16:36.250 049 12518.33 16.12 54498.18 88888.00 2016-02-18 13:16:36.375 049 12518.25 16.07 54498.18 88888.00 2016-02-18 13:16:36.500 049 12518.20 16.00 54498.22 88888.00 2016-02-18 13:16:36.625 049 12518.17 15.90 54498.25 88888.00 2016-02-18 13:16:36.750 049 12518.12 15.78 54498.28 88888.00 2016-02-18 13:16:36.875 049 12518.05 15.68 54498.28 88888.00 2016-02-18 13:16:37.000 049 12518.00 15.55 54498.28 88888.00 2016-02-18 13:16:37.125 049 12517.98 15.43 54498.32 88888.00 2016-02-18 13:16:37.250 049 12517.98 15.30 54498.35 88888.00 2016-02-18 13:16:37.375 049 12517.95 15.22 54498.32 88888.00 2016-02-18 13:16:37.500 049 12517.88 15.18 54498.35 88888.00 2016-02-18 13:16:37.625 049 12517.83 15.07 54498.38 88888.00 2016-02-18 13:16:37.750 049 12517.70 15.00 54498.38 88888.00 2016-02-18 13:16:37.875 049 12517.65 14.95 54498.40 88888.00 2016-02-18 13:16:38.000 049 12517.60 14.93 54498.40 88888.00 2016-02-18 13:16:38.125 049 12517.55 14.88 54498.43 88888.00 2016-02-18 13:16:38.250 049 12517.40 14.80 54498.45 88888.00 2016-02-18 13:16:38.375 049 12517.30 14.80 54498.40 88888.00 2016-02-18 13:16:38.500 049 12517.30 14.82 54498.40 88888.00 2016-02-18 13:16:38.625 049 12517.23 14.82 54498.40 88888.00 2016-02-18 13:16:38.750 049 12517.15 14.85 54498.38 88888.00 2016-02-18 13:16:38.875 049 12517.05 14.88 54498.35 88888.00 2016-02-18 13:16:39.000 049 12517.00 14.88 54498.32 88888.00 2016-02-18 13:16:39.125 049 12516.98 14.90 54498.32 88888.00 2016-02-18 13:16:39.250 049 12516.90 14.95 54498.30 88888.00 2016-02-18 13:16:39.375 049 12516.88 15.03 54498.28 88888.00 2016-02-18 13:16:39.500 049 12516.85 15.10 54498.25 88888.00 2016-02-18 13:16:39.625 049 12516.88 15.15 54498.20 88888.00 2016-02-18 13:16:39.750 049 12516.88 15.20 54498.18 88888.00 2016-02-18 13:16:39.875 049 12516.88 15.28 54498.12 88888.00 2016-02-18 13:16:40.000 049 12516.90 15.35 54498.07 88888.00 2016-02-18 13:16:40.125 049 12516.92 15.47 54498.05 88888.00 2016-02-18 13:16:40.250 049 12516.92 15.57 54498.00 88888.00 2016-02-18 13:16:40.375 049 12516.98 15.65 54497.93 88888.00 2016-02-18 13:16:40.500 049 12517.08 15.75 54497.88 88888.00 2016-02-18 13:16:40.625 049 12517.20 15.85 54497.82 88888.00 2016-02-18 13:16:40.750 049 12517.23 15.93 54497.78 88888.00 2016-02-18 13:16:40.875 049 12517.30 16.02 54497.75 88888.00 2016-02-18 13:16:41.000 049 12517.48 16.12 54497.68 88888.00 2016-02-18 13:16:41.125 049 12517.55 16.23 54497.62 88888.00 2016-02-18 13:16:41.250 049 12517.60 16.27 54497.60 88888.00 2016-02-18 13:16:41.375 049 12517.73 16.35 54497.57 88888.00 2016-02-18 13:16:41.500 049 12517.90 16.43 54497.50 88888.00 2016-02-18 13:16:41.625 049 12517.95 16.48 54497.45 88888.00 2016-02-18 13:16:41.750 049 12518.02 16.50 54497.40 88888.00 2016-02-18 13:16:41.875 049 12518.17 16.52 54497.38 88888.00 2016-02-18 13:16:42.000 049 12518.23 16.57 54497.30 88888.00 2016-02-18 13:16:42.125 049 12518.27 16.60 54497.30 88888.00 2016-02-18 13:16:42.250 049 12518.30 16.65 54497.28 88888.00 2016-02-18 13:16:42.375 049 12518.38 16.68 54497.25 88888.00 2016-02-18 13:16:42.500 049 12518.40 16.70 54497.20 88888.00 2016-02-18 13:16:42.625 049 12518.45 16.75 54497.18 88888.00 2016-02-18 13:16:42.750 049 12518.50 16.73 54497.18 88888.00 2016-02-18 13:16:42.875 049 12518.50 16.75 54497.15 88888.00 2016-02-18 13:16:43.000 049 12518.48 16.75 54497.18 88888.00 2016-02-18 13:16:43.125 049 12518.50 16.75 54497.15 88888.00 2016-02-18 13:16:43.250 049 12518.42 16.73 54497.15 88888.00 2016-02-18 13:16:43.375 049 12518.42 16.73 54497.12 88888.00 2016-02-18 13:16:43.500 049 12518.42 16.73 54497.15 88888.00 2016-02-18 13:16:43.625 049 12518.48 16.75 54497.18 88888.00 2016-02-18 13:16:43.750 049 12518.50 16.73 54497.15 88888.00 2016-02-18 13:16:43.875 049 12518.42 16.73 54497.15 88888.00 2016-02-18 13:16:44.000 049 12518.42 16.70 54497.12 88888.00 2016-02-18 13:16:44.125 049 12518.42 16.65 54497.12 88888.00 2016-02-18 13:16:44.250 049 12518.40 16.65 54497.10 88888.00 2016-02-18 13:16:44.375 049 12518.33 16.62 54497.10 88888.00 2016-02-18 13:16:44.500 049 12518.25 16.62 54497.12 88888.00 2016-02-18 13:16:44.625 049 12518.17 16.62 54497.15 88888.00 2016-02-18 13:16:44.750 049 12518.10 16.60 54497.20 88888.00 2016-02-18 13:16:44.875 049 12518.05 16.57 54497.20 88888.00 2016-02-18 13:16:45.000 049 12518.08 16.52 54497.20 88888.00 2016-02-18 13:16:45.125 049 12518.12 16.48 54497.25 88888.00 2016-02-18 13:16:45.250 049 12518.12 16.43 54497.28 88888.00 2016-02-18 13:16:45.375 049 12518.15 16.43 54497.28 88888.00 2016-02-18 13:16:45.500 049 12518.12 16.38 54497.30 88888.00 2016-02-18 13:16:45.625 049 12518.08 16.40 54497.32 88888.00 2016-02-18 13:16:45.750 049 12518.10 16.43 54497.35 88888.00 2016-02-18 13:16:45.875 049 12518.15 16.43 54497.38 88888.00 2016-02-18 13:16:46.000 049 12518.20 16.43 54497.40 88888.00 2016-02-18 13:16:46.125 049 12518.12 16.45 54497.45 88888.00 2016-02-18 13:16:46.250 049 12518.10 16.45 54497.47 88888.00 2016-02-18 13:16:46.375 049 12518.08 16.50 54497.50 88888.00 2016-02-18 13:16:46.500 049 12518.10 16.52 54497.55 88888.00 2016-02-18 13:16:46.625 049 12518.12 16.50 54497.57 88888.00 2016-02-18 13:16:46.750 049 12518.20 16.52 54497.60 88888.00 2016-02-18 13:16:46.875 049 12518.20 16.50 54497.60 88888.00 2016-02-18 13:16:47.000 049 12518.20 16.48 54497.60 88888.00 2016-02-18 13:16:47.125 049 12518.20 16.50 54497.65 88888.00 2016-02-18 13:16:47.250 049 12518.20 16.50 54497.70 88888.00 2016-02-18 13:16:47.375 049 12518.20 16.50 54497.75 88888.00 2016-02-18 13:16:47.500 049 12518.27 16.50 54497.78 88888.00 2016-02-18 13:16:47.625 049 12518.38 16.45 54497.78 88888.00 2016-02-18 13:16:47.750 049 12518.42 16.40 54497.78 88888.00 2016-02-18 13:16:47.875 049 12518.48 16.35 54497.78 88888.00 2016-02-18 13:16:48.000 049 12518.45 16.32 54497.82 88888.00 2016-02-18 13:16:48.125 049 12518.45 16.30 54497.88 88888.00 2016-02-18 13:16:48.250 049 12518.42 16.30 54497.90 88888.00 2016-02-18 13:16:48.375 049 12518.45 16.32 54497.93 88888.00 2016-02-18 13:16:48.500 049 12518.40 16.32 54497.97 88888.00 2016-02-18 13:16:48.625 049 12518.40 16.27 54498.00 88888.00 2016-02-18 13:16:48.750 049 12518.40 16.30 54498.03 88888.00 2016-02-18 13:16:48.875 049 12518.40 16.32 54498.07 88888.00 2016-02-18 13:16:49.000 049 12518.38 16.32 54498.10 88888.00 2016-02-18 13:16:49.125 049 12518.30 16.40 54498.15 88888.00 2016-02-18 13:16:49.250 049 12518.17 16.45 54498.22 88888.00 2016-02-18 13:16:49.375 049 12518.08 16.48 54498.25 88888.00 2016-02-18 13:16:49.500 049 12517.95 16.55 54498.30 88888.00 2016-02-18 13:16:49.625 049 12517.77 16.62 54498.35 88888.00 2016-02-18 13:16:49.750 049 12517.67 16.62 54498.38 88888.00 2016-02-18 13:16:49.875 049 12517.55 16.68 54498.40 88888.00 2016-02-18 13:16:50.000 049 12517.35 16.73 54498.45 88888.00 2016-02-18 13:16:50.125 049 12517.20 16.77 54498.53 88888.00 2016-02-18 13:16:50.250 049 12517.08 16.80 54498.57 88888.00 2016-02-18 13:16:50.375 049 12516.92 16.80 54498.65 88888.00 2016-02-18 13:16:50.500 049 12516.75 16.80 54498.70 88888.00 2016-02-18 13:16:50.625 049 12516.55 16.82 54498.72 88888.00 2016-02-18 13:16:50.750 049 12516.45 16.82 54498.80 88888.00 2016-02-18 13:16:50.875 049 12516.35 16.82 54498.80 88888.00 2016-02-18 13:16:51.000 049 12516.17 16.82 54498.85 88888.00 2016-02-18 13:16:51.125 049 12516.05 16.85 54498.95 88888.00 2016-02-18 13:16:51.250 049 12515.90 16.90 54499.00 88888.00 2016-02-18 13:16:51.375 049 12515.77 16.90 54499.03 88888.00 2016-02-18 13:16:51.500 049 12515.62 16.88 54499.10 88888.00 2016-02-18 13:16:51.625 049 12515.52 16.93 54499.12 88888.00 2016-02-18 13:16:51.750 049 12515.40 16.95 54499.18 88888.00 2016-02-18 13:16:51.875 049 12515.27 16.93 54499.20 88888.00 2016-02-18 13:16:52.000 049 12515.17 16.93 54499.22 88888.00 2016-02-18 13:16:52.125 049 12515.05 16.98 54499.28 88888.00 2016-02-18 13:16:52.250 049 12514.95 17.02 54499.35 88888.00 2016-02-18 13:16:52.375 049 12514.90 17.07 54499.35 88888.00 2016-02-18 13:16:52.500 049 12514.75 17.15 54499.43 88888.00 2016-02-18 13:16:52.625 049 12514.70 17.27 54499.43 88888.00 2016-02-18 13:16:52.750 049 12514.65 17.35 54499.47 88888.00 2016-02-18 13:16:52.875 049 12514.55 17.43 54499.53 88888.00 2016-02-18 13:16:53.000 049 12514.48 17.52 54499.57 88888.00 2016-02-18 13:16:53.125 049 12514.42 17.60 54499.60 88888.00 2016-02-18 13:16:53.250 049 12514.35 17.65 54499.65 88888.00 2016-02-18 13:16:53.375 049 12514.30 17.75 54499.68 88888.00 2016-02-18 13:16:53.500 049 12514.25 17.82 54499.75 88888.00 2016-02-18 13:16:53.625 049 12514.23 17.90 54499.78 88888.00 2016-02-18 13:16:53.750 049 12514.15 17.95 54499.80 88888.00 2016-02-18 13:16:53.875 049 12514.08 18.00 54499.85 88888.00 2016-02-18 13:16:54.000 049 12514.08 18.07 54499.93 88888.00 2016-02-18 13:16:54.125 049 12514.02 18.15 54499.97 88888.00 2016-02-18 13:16:54.250 049 12513.95 18.18 54500.03 88888.00 2016-02-18 13:16:54.375 049 12513.85 18.25 54500.05 88888.00 2016-02-18 13:16:54.500 049 12513.70 18.35 54500.10 88888.00 2016-02-18 13:16:54.625 049 12513.62 18.35 54500.12 88888.00 2016-02-18 13:16:54.750 049 12513.60 18.32 54500.18 88888.00 2016-02-18 13:16:54.875 049 12513.55 18.27 54500.20 88888.00 2016-02-18 13:16:55.000 049 12513.52 18.27 54500.25 88888.00 2016-02-18 13:16:55.125 049 12513.52 18.25 54500.30 88888.00 2016-02-18 13:16:55.250 049 12513.48 18.20 54500.38 88888.00 2016-02-18 13:16:55.375 049 12513.48 18.18 54500.40 88888.00 2016-02-18 13:16:55.500 049 12513.48 18.12 54500.43 88888.00 2016-02-18 13:16:55.625 049 12513.45 18.00 54500.47 88888.00 2016-02-18 13:16:55.750 049 12513.48 17.90 54500.50 88888.00 2016-02-18 13:16:55.875 049 12513.42 17.82 54500.53 88888.00 2016-02-18 13:16:56.000 049 12513.40 17.73 54500.55 88888.00 2016-02-18 13:16:56.125 049 12513.40 17.65 54500.62 88888.00 2016-02-18 13:16:56.250 049 12513.40 17.57 54500.68 88888.00 2016-02-18 13:16:56.375 049 12513.42 17.52 54500.68 88888.00 2016-02-18 13:16:56.500 049 12513.40 17.43 54500.70 88888.00 2016-02-18 13:16:56.625 049 12513.48 17.35 54500.78 88888.00 2016-02-18 13:16:56.750 049 12513.50 17.30 54500.80 88888.00 2016-02-18 13:16:56.875 049 12513.55 17.27 54500.82 88888.00 2016-02-18 13:16:57.000 049 12513.55 17.25 54500.82 88888.00 2016-02-18 13:16:57.125 049 12513.52 17.25 54500.90 88888.00 2016-02-18 13:16:57.250 049 12513.50 17.23 54500.95 88888.00 2016-02-18 13:16:57.375 049 12513.50 17.27 54501.00 88888.00 2016-02-18 13:16:57.500 049 12513.48 17.32 54501.05 88888.00 2016-02-18 13:16:57.625 049 12513.50 17.32 54501.05 88888.00 2016-02-18 13:16:57.750 049 12513.50 17.38 54501.10 88888.00 2016-02-18 13:16:57.875 049 12513.48 17.40 54501.10 88888.00 2016-02-18 13:16:58.000 049 12513.48 17.43 54501.12 88888.00 2016-02-18 13:16:58.125 049 12513.50 17.45 54501.18 88888.00 2016-02-18 13:16:58.250 049 12513.48 17.45 54501.22 88888.00 2016-02-18 13:16:58.375 049 12513.50 17.45 54501.25 88888.00 2016-02-18 13:16:58.500 049 12513.50 17.50 54501.30 88888.00 2016-02-18 13:16:58.625 049 12513.52 17.52 54501.35 88888.00 2016-02-18 13:16:58.750 049 12513.50 17.55 54501.40 88888.00 2016-02-18 13:16:58.875 049 12513.40 17.55 54501.45 88888.00 2016-02-18 13:16:59.000 049 12513.40 17.55 54501.50 88888.00 2016-02-18 13:16:59.125 049 12513.45 17.57 54501.53 88888.00 2016-02-18 13:16:59.250 049 12513.45 17.55 54501.57 88888.00 2016-02-18 13:16:59.375 049 12513.40 17.55 54501.60 88888.00 2016-02-18 13:16:59.500 049 12513.35 17.55 54501.68 88888.00 2016-02-18 13:16:59.625 049 12513.30 17.57 54501.75 88888.00 2016-02-18 13:16:59.750 049 12513.33 17.55 54501.78 88888.00 2016-02-18 13:16:59.875 049 12513.25 17.52 54501.80 88888.00 2016-02-18 13:17:00.000 049 12513.27 17.50 54501.82 88888.00 2016-02-18 13:17:00.125 049 12513.38 17.48 54501.88 88888.00 2016-02-18 13:17:00.250 049 12513.40 17.40 54501.97 88888.00 2016-02-18 13:17:00.375 049 12513.40 17.38 54502.03 88888.00 2016-02-18 13:17:00.500 049 12513.38 17.30 54502.07 88888.00 2016-02-18 13:17:00.625 049 12513.42 17.25 54502.10 88888.00 2016-02-18 13:17:00.750 049 12513.45 17.18 54502.18 88888.00 2016-02-18 13:17:00.875 049 12513.42 17.10 54502.22 88888.00 2016-02-18 13:17:01.000 049 12513.45 17.00 54502.30 88888.00 2016-02-18 13:17:01.125 049 12513.42 16.88 54502.32 88888.00 2016-02-18 13:17:01.250 049 12513.38 16.75 54502.35 88888.00 2016-02-18 13:17:01.375 049 12513.42 16.65 54502.40 88888.00 2016-02-18 13:17:01.500 049 12513.48 16.52 54502.45 88888.00 2016-02-18 13:17:01.625 049 12513.40 16.38 54502.53 88888.00 2016-02-18 13:17:01.750 049 12513.27 16.23 54502.55 88888.00 2016-02-18 13:17:01.875 049 12513.30 16.10 54502.60 88888.00 2016-02-18 13:17:02.000 049 12513.30 15.97 54502.60 88888.00 2016-02-18 13:17:02.125 049 12513.25 15.80 54502.68 88888.00 2016-02-18 13:17:02.250 049 12513.23 15.60 54502.78 88888.00 2016-02-18 13:17:02.375 049 12513.30 15.47 54502.80 88888.00 2016-02-18 13:17:02.500 049 12513.30 15.38 54502.85 88888.00 2016-02-18 13:17:02.625 049 12513.33 15.22 54502.88 88888.00 2016-02-18 13:17:02.750 049 12513.30 15.10 54502.88 88888.00 2016-02-18 13:17:02.875 049 12513.30 14.95 54502.93 88888.00 2016-02-18 13:17:03.000 049 12513.33 14.88 54502.97 88888.00 2016-02-18 13:17:03.125 049 12513.38 14.80 54503.05 88888.00 2016-02-18 13:17:03.250 049 12513.42 14.68 54503.07 88888.00 2016-02-18 13:17:03.375 049 12513.48 14.62 54503.10 88888.00 2016-02-18 13:17:03.500 049 12513.50 14.55 54503.12 88888.00 2016-02-18 13:17:03.625 049 12513.48 14.45 54503.18 88888.00 2016-02-18 13:17:03.750 049 12513.50 14.38 54503.18 88888.00 2016-02-18 13:17:03.875 049 12513.52 14.38 54503.22 88888.00 2016-02-18 13:17:04.000 049 12513.55 14.32 54503.25 88888.00 2016-02-18 13:17:04.125 049 12513.58 14.30 54503.30 88888.00 2016-02-18 13:17:04.250 049 12513.58 14.25 54503.38 88888.00 2016-02-18 13:17:04.375 049 12513.58 14.25 54503.40 88888.00 2016-02-18 13:17:04.500 049 12513.55 14.22 54503.40 88888.00 2016-02-18 13:17:04.625 049 12513.55 14.20 54503.45 88888.00 2016-02-18 13:17:04.750 049 12513.60 14.18 54503.47 88888.00 2016-02-18 13:17:04.875 049 12513.52 14.15 54503.53 88888.00 2016-02-18 13:17:05.000 049 12513.48 14.10 54503.53 88888.00 2016-02-18 13:17:05.125 049 12513.52 14.07 54503.57 88888.00 2016-02-18 13:17:05.250 049 12513.50 14.03 54503.57 88888.00 2016-02-18 13:17:05.375 049 12513.50 14.03 54503.60 88888.00 2016-02-18 13:17:05.500 049 12513.42 14.03 54503.62 88888.00 2016-02-18 13:17:05.625 049 12513.38 14.03 54503.70 88888.00 2016-02-18 13:17:05.750 049 12513.33 14.00 54503.72 88888.00 2016-02-18 13:17:05.875 049 12513.35 13.97 54503.75 88888.00 2016-02-18 13:17:06.000 049 12513.30 13.97 54503.78 88888.00 2016-02-18 13:17:06.125 049 12513.15 13.95 54503.82 88888.00 2016-02-18 13:17:06.250 049 12513.10 13.93 54503.88 88888.00 2016-02-18 13:17:06.375 049 12513.12 13.95 54503.90 88888.00 2016-02-18 13:17:06.500 049 12513.12 13.90 54503.93 88888.00 2016-02-18 13:17:06.625 049 12513.20 13.90 54503.85 88888.00 2016-02-18 13:17:06.750 049 12513.17 13.82 54503.93 88888.00 2016-02-18 13:17:06.875 049 12513.15 13.82 54504.00 88888.00 2016-02-18 13:17:07.000 049 12513.12 13.80 54504.00 88888.00 2016-02-18 13:17:07.125 049 12513.15 13.82 54504.05 88888.00 2016-02-18 13:17:07.250 049 12513.17 13.85 54504.07 88888.00 2016-02-18 13:17:07.375 049 12513.20 13.88 54504.12 88888.00 2016-02-18 13:17:07.500 049 12513.17 13.88 54504.15 88888.00 2016-02-18 13:17:07.625 049 12513.10 13.93 54504.15 88888.00 2016-02-18 13:17:07.750 049 12513.08 14.00 54504.20 88888.00 2016-02-18 13:17:07.875 049 12513.02 14.05 54504.20 88888.00 2016-02-18 13:17:08.000 049 12513.02 14.07 54504.22 88888.00 2016-02-18 13:17:08.125 049 12513.05 14.12 54504.28 88888.00 2016-02-18 13:17:08.250 049 12513.08 14.20 54504.30 88888.00 2016-02-18 13:17:08.375 049 12513.12 14.25 54504.32 88888.00 2016-02-18 13:17:08.500 049 12513.15 14.30 54504.32 88888.00 2016-02-18 13:17:08.625 049 12513.12 14.30 54504.35 88888.00 2016-02-18 13:17:08.750 049 12513.20 14.38 54504.38 88888.00 2016-02-18 13:17:08.875 049 12513.27 14.43 54504.38 88888.00 2016-02-18 13:17:09.000 049 12513.30 14.50 54504.38 88888.00 2016-02-18 13:17:09.125 049 12513.40 14.60 54504.40 88888.00 2016-02-18 13:17:09.250 049 12513.42 14.62 54504.45 88888.00 2016-02-18 13:17:09.375 049 12513.40 14.70 54504.45 88888.00 2016-02-18 13:17:09.500 049 12513.42 14.78 54504.45 88888.00 2016-02-18 13:17:09.625 049 12513.45 14.88 54504.45 88888.00 2016-02-18 13:17:09.750 049 12513.60 14.93 54504.47 88888.00 2016-02-18 13:17:09.875 049 12513.77 15.03 54504.47 88888.00 2016-02-18 13:17:10.000 049 12513.88 15.07 54504.50 88888.00 2016-02-18 13:17:10.125 049 12514.00 15.15 54504.50 88888.00 2016-02-18 13:17:10.250 049 12514.10 15.22 54504.53 88888.00 2016-02-18 13:17:10.375 049 12514.20 15.28 54504.55 88888.00 2016-02-18 13:17:10.500 049 12514.27 15.35 54504.55 88888.00 2016-02-18 13:17:10.625 049 12514.38 15.40 54504.57 88888.00 2016-02-18 13:17:10.750 049 12514.45 15.40 54504.57 88888.00 2016-02-18 13:17:10.875 049 12514.58 15.43 54504.55 88888.00 2016-02-18 13:17:11.000 049 12514.75 15.43 54504.55 88888.00 2016-02-18 13:17:11.125 049 12514.88 15.47 54504.57 88888.00 2016-02-18 13:17:11.250 049 12514.90 15.43 54504.55 88888.00 2016-02-18 13:17:11.375 049 12514.95 15.43 54504.55 88888.00 2016-02-18 13:17:11.500 049 12515.02 15.40 54504.60 88888.00 2016-02-18 13:17:11.625 049 12515.12 15.38 54504.57 88888.00 2016-02-18 13:17:11.750 049 12515.20 15.35 54504.60 88888.00 2016-02-18 13:17:11.875 049 12515.25 15.32 54504.60 88888.00 2016-02-18 13:17:12.000 049 12515.35 15.30 54504.60 88888.00 2016-02-18 13:17:12.125 049 12515.45 15.28 54504.57 88888.00 2016-02-18 13:17:12.250 049 12515.60 15.22 54504.60 88888.00 2016-02-18 13:17:12.375 049 12515.73 15.22 54504.62 88888.00 2016-02-18 13:17:12.500 049 12515.80 15.18 54504.60 88888.00 2016-02-18 13:17:12.625 049 12515.88 15.18 54504.57 88888.00 2016-02-18 13:17:12.750 049 12515.98 15.18 54504.57 88888.00 2016-02-18 13:17:12.875 049 12516.10 15.12 54504.57 88888.00 2016-02-18 13:17:13.000 049 12516.27 15.07 54504.53 88888.00 2016-02-18 13:17:13.125 049 12516.40 15.05 54504.53 88888.00 2016-02-18 13:17:13.250 049 12516.50 15.03 54504.53 88888.00 2016-02-18 13:17:13.375 049 12516.62 15.00 54504.50 88888.00 2016-02-18 13:17:13.500 049 12516.80 15.00 54504.50 88888.00 2016-02-18 13:17:13.625 049 12516.90 14.97 54504.47 88888.00 2016-02-18 13:17:13.750 049 12516.98 14.95 54504.50 88888.00 2016-02-18 13:17:13.875 049 12517.08 14.90 54504.47 88888.00 2016-02-18 13:17:14.000 049 12517.20 14.90 54504.47 88888.00 2016-02-18 13:17:14.125 049 12517.33 14.90 54504.47 88888.00 2016-02-18 13:17:14.250 049 12517.42 14.85 54504.45 88888.00 2016-02-18 13:17:14.375 049 12517.52 14.88 54504.43 88888.00 2016-02-18 13:17:14.500 049 12517.50 14.90 54504.43 88888.00 2016-02-18 13:17:14.625 049 12517.50 14.90 54504.45 88888.00 2016-02-18 13:17:14.750 049 12517.52 14.88 54504.43 88888.00 2016-02-18 13:17:14.875 049 12517.45 14.90 54504.43 88888.00 2016-02-18 13:17:15.000 049 12517.42 14.90 54504.38 88888.00 2016-02-18 13:17:15.125 049 12517.45 14.97 54504.38 88888.00 2016-02-18 13:17:15.250 049 12517.42 15.03 54504.38 88888.00 2016-02-18 13:17:15.375 049 12517.42 15.10 54504.35 88888.00 2016-02-18 13:17:15.500 049 12517.40 15.20 54504.30 88888.00 2016-02-18 13:17:15.625 049 12517.35 15.30 54504.28 88888.00 2016-02-18 13:17:15.750 049 12517.35 15.40 54504.20 88888.00 2016-02-18 13:17:15.875 049 12517.35 15.57 54504.18 88888.00 2016-02-18 13:17:16.000 049 12517.27 15.72 54504.15 88888.00 2016-02-18 13:17:16.125 049 12517.23 15.90 54504.10 88888.00 2016-02-18 13:17:16.250 049 12517.20 16.07 54504.05 88888.00 2016-02-18 13:17:16.375 049 12517.23 16.27 54504.03 88888.00 2016-02-18 13:17:16.500 049 12517.27 16.48 54503.95 88888.00 2016-02-18 13:17:16.625 049 12517.27 16.70 54503.90 88888.00 2016-02-18 13:17:16.750 049 12517.35 16.88 54503.85 88888.00 2016-02-18 13:17:16.875 049 12517.40 17.12 54503.78 88888.00 2016-02-18 13:17:17.000 049 12517.40 17.35 54503.70 88888.00 2016-02-18 13:17:17.125 049 12517.45 17.57 54503.62 88888.00 2016-02-18 13:17:17.250 049 12517.58 17.80 54503.53 88888.00 2016-02-18 13:17:17.375 049 12517.62 17.95 54503.47 88888.00 2016-02-18 13:17:17.500 049 12517.70 18.12 54503.40 88888.00 2016-02-18 13:17:17.625 049 12517.85 18.32 54503.35 88888.00 2016-02-18 13:17:17.750 049 12517.95 18.48 54503.28 88888.00 2016-02-18 13:17:17.875 049 12517.98 18.60 54503.20 88888.00 2016-02-18 13:17:18.000 049 12518.08 18.73 54503.12 88888.00 2016-02-18 13:17:18.125 049 12518.17 18.88 54503.07 88888.00 2016-02-18 13:17:18.250 049 12518.27 18.98 54503.05 88888.00 2016-02-18 13:17:18.375 049 12518.45 19.07 54502.97 88888.00 2016-02-18 13:17:18.500 049 12518.52 19.18 54502.93 88888.00 2016-02-18 13:17:18.625 049 12518.62 19.27 54502.85 88888.00 2016-02-18 13:17:18.750 049 12518.70 19.30 54502.78 88888.00 2016-02-18 13:17:18.875 049 12518.77 19.38 54502.75 88888.00 2016-02-18 13:17:19.000 049 12518.88 19.40 54502.72 88888.00 2016-02-18 13:17:19.125 049 12518.95 19.45 54502.68 88888.00 2016-02-18 13:17:19.250 049 12518.95 19.48 54502.65 88888.00 2016-02-18 13:17:19.375 049 12518.90 19.50 54502.62 88888.00 2016-02-18 13:17:19.500 049 12518.98 19.57 54502.62 88888.00 2016-02-18 13:17:19.625 049 12519.00 19.62 54502.62 88888.00 2016-02-18 13:17:19.750 049 12519.02 19.62 54502.57 88888.00 2016-02-18 13:17:19.875 049 12519.00 19.65 54502.55 88888.00 2016-02-18 13:17:20.000 049 12519.00 19.70 54502.55 88888.00 2016-02-18 13:17:20.125 049 12519.00 19.75 54502.55 88888.00 2016-02-18 13:17:20.250 049 12518.92 19.80 54502.55 88888.00 2016-02-18 13:17:20.375 049 12518.90 19.80 54502.53 88888.00 2016-02-18 13:17:20.500 049 12518.83 19.82 54502.50 88888.00 2016-02-18 13:17:20.625 049 12518.80 19.82 54502.53 88888.00 2016-02-18 13:17:20.750 049 12518.83 19.80 54502.55 88888.00 2016-02-18 13:17:20.875 049 12518.85 19.80 54502.57 88888.00 2016-02-18 13:17:21.000 049 12518.88 19.75 54502.57 88888.00 2016-02-18 13:17:21.125 049 12518.80 19.70 54502.62 88888.00 2016-02-18 13:17:21.250 049 12518.75 19.68 54502.65 88888.00 2016-02-18 13:17:21.375 049 12518.80 19.62 54502.70 88888.00 2016-02-18 13:17:21.500 049 12518.83 19.60 54502.68 88888.00 2016-02-18 13:17:21.625 049 12518.70 19.50 54502.68 88888.00 2016-02-18 13:17:21.750 049 12518.75 19.40 54502.72 88888.00 2016-02-18 13:17:21.875 049 12518.77 19.32 54502.78 88888.00 2016-02-18 13:17:22.000 049 12518.73 19.25 54502.75 88888.00 2016-02-18 13:17:22.125 049 12518.67 19.18 54502.78 88888.00 2016-02-18 13:17:22.250 049 12518.62 19.07 54502.82 88888.00 2016-02-18 13:17:22.375 049 12518.70 19.02 54502.82 88888.00 2016-02-18 13:17:22.500 049 12518.67 18.93 54502.88 88888.00 2016-02-18 13:17:22.625 049 12518.70 18.82 54502.88 88888.00 2016-02-18 13:17:22.750 049 12518.73 18.73 54502.90 88888.00 2016-02-18 13:17:22.875 049 12518.70 18.60 54502.93 88888.00 2016-02-18 13:17:23.000 049 12518.73 18.50 54502.95 88888.00 2016-02-18 13:17:23.125 049 12518.77 18.38 54502.97 88888.00 2016-02-18 13:17:23.250 049 12518.85 18.27 54503.00 88888.00 2016-02-18 13:17:23.375 049 12518.90 18.20 54503.05 88888.00 2016-02-18 13:17:23.500 049 12518.95 18.12 54503.10 88888.00 2016-02-18 13:17:23.625 049 12518.98 18.02 54503.10 88888.00 2016-02-18 13:17:23.750 049 12519.05 17.88 54503.10 88888.00 2016-02-18 13:17:23.875 049 12519.12 17.77 54503.12 88888.00 2016-02-18 13:17:24.000 049 12519.15 17.68 54503.12 88888.00 2016-02-18 13:17:24.125 049 12519.17 17.57 54503.15 88888.00 2016-02-18 13:17:24.250 049 12519.20 17.48 54503.15 88888.00 2016-02-18 13:17:24.375 049 12519.30 17.43 54503.18 88888.00 2016-02-18 13:17:24.500 049 12519.40 17.38 54503.20 88888.00 2016-02-18 13:17:24.625 049 12519.50 17.25 54503.22 88888.00 2016-02-18 13:17:24.750 049 12519.55 17.20 54503.22 88888.00 2016-02-18 13:17:24.875 049 12519.58 17.12 54503.25 88888.00 2016-02-18 13:17:25.000 049 12519.60 17.05 54503.28 88888.00 2016-02-18 13:17:25.125 049 12519.65 16.95 54503.28 88888.00 2016-02-18 13:17:25.250 049 12519.60 16.88 54503.30 88888.00 2016-02-18 13:17:25.375 049 12519.58 16.85 54503.30 88888.00 2016-02-18 13:17:25.500 049 12519.60 16.80 54503.32 88888.00 2016-02-18 13:17:25.625 049 12519.58 16.77 54503.40 88888.00 2016-02-18 13:17:25.750 049 12519.60 16.75 54503.43 88888.00 2016-02-18 13:17:25.875 049 12519.60 16.70 54503.43 88888.00 2016-02-18 13:17:26.000 049 12519.58 16.62 54503.43 88888.00 2016-02-18 13:17:26.125 049 12519.60 16.60 54503.45 88888.00 2016-02-18 13:17:26.250 049 12519.60 16.55 54503.47 88888.00 2016-02-18 13:17:26.375 049 12519.65 16.50 54503.45 88888.00 2016-02-18 13:17:26.500 049 12519.62 16.45 54503.47 88888.00 2016-02-18 13:17:26.625 049 12519.58 16.45 54503.50 88888.00 2016-02-18 13:17:26.750 049 12519.52 16.43 54503.55 88888.00 2016-02-18 13:17:26.875 049 12519.52 16.38 54503.55 88888.00 2016-02-18 13:17:27.000 049 12519.52 16.35 54503.55 88888.00 2016-02-18 13:17:27.125 049 12519.48 16.32 54503.57 88888.00 2016-02-18 13:17:27.250 049 12519.35 16.27 54503.57 88888.00 2016-02-18 13:17:27.375 049 12519.38 16.25 54503.60 88888.00 2016-02-18 13:17:27.500 049 12519.35 16.23 54503.60 88888.00 2016-02-18 13:17:27.625 049 12519.33 16.18 54503.65 88888.00 2016-02-18 13:17:27.750 049 12519.25 16.12 54503.68 88888.00 2016-02-18 13:17:27.875 049 12519.25 16.05 54503.68 88888.00 2016-02-18 13:17:28.000 049 12519.27 16.00 54503.70 88888.00 2016-02-18 13:17:28.125 049 12519.20 15.97 54503.72 88888.00 2016-02-18 13:17:28.250 049 12519.17 15.88 54503.75 88888.00 2016-02-18 13:17:28.375 049 12519.12 15.80 54503.75 88888.00 2016-02-18 13:17:28.500 049 12519.12 15.70 54503.75 88888.00 2016-02-18 13:17:28.625 049 12519.15 15.65 54503.78 88888.00 2016-02-18 13:17:28.750 049 12519.08 15.57 54503.82 88888.00 2016-02-18 13:17:28.875 049 12519.00 15.45 54503.82 88888.00 2016-02-18 13:17:29.000 049 12518.98 15.38 54503.80 88888.00 2016-02-18 13:17:29.125 049 12518.98 15.25 54503.80 88888.00 2016-02-18 13:17:29.250 049 12519.02 15.18 54503.85 88888.00 2016-02-18 13:17:29.375 049 12519.08 15.15 54503.85 88888.00 2016-02-18 13:17:29.500 049 12518.90 15.12 54503.88 88888.00 2016-02-18 13:17:29.625 049 12518.85 15.10 54503.88 88888.00 2016-02-18 13:17:29.750 049 12518.88 15.03 54503.88 88888.00 2016-02-18 13:17:29.875 049 12518.88 14.97 54503.90 88888.00 2016-02-18 13:17:30.000 049 12518.85 14.90 54503.90 88888.00 2016-02-18 13:17:30.125 049 12518.88 14.82 54503.93 88888.00 2016-02-18 13:17:30.250 049 12518.85 14.75 54503.95 88888.00 2016-02-18 13:17:30.375 049 12518.83 14.65 54503.95 88888.00 2016-02-18 13:17:30.500 049 12518.73 14.55 54503.95 88888.00 2016-02-18 13:17:30.625 049 12518.77 14.47 54503.95 88888.00 2016-02-18 13:17:30.750 049 12518.85 14.35 54503.95 88888.00 2016-02-18 13:17:30.875 049 12518.92 14.25 54503.97 88888.00 2016-02-18 13:17:31.000 049 12518.85 14.15 54503.97 88888.00 2016-02-18 13:17:31.125 049 12518.80 14.00 54504.00 88888.00 2016-02-18 13:17:31.250 049 12518.75 13.82 54504.03 88888.00 2016-02-18 13:17:31.375 049 12518.75 13.68 54504.05 88888.00 2016-02-18 13:17:31.500 049 12518.75 13.57 54504.07 88888.00 2016-02-18 13:17:31.625 049 12518.77 13.43 54504.07 88888.00 2016-02-18 13:17:31.750 049 12518.75 13.25 54504.07 88888.00 2016-02-18 13:17:31.875 049 12518.73 13.10 54504.10 88888.00 2016-02-18 13:17:32.000 049 12518.73 12.97 54504.12 88888.00 2016-02-18 13:17:32.125 049 12518.67 12.82 54504.12 88888.00 2016-02-18 13:17:32.250 049 12518.65 12.62 54504.15 88888.00 2016-02-18 13:17:32.375 049 12518.62 12.53 54504.15 88888.00 2016-02-18 13:17:32.500 049 12518.58 12.38 54504.18 88888.00 2016-02-18 13:17:32.625 049 12518.52 12.25 54504.20 88888.00 2016-02-18 13:17:32.750 049 12518.45 12.15 54504.20 88888.00 2016-02-18 13:17:32.875 049 12518.40 12.05 54504.22 88888.00 2016-02-18 13:17:33.000 049 12518.42 11.97 54504.20 88888.00 2016-02-18 13:17:33.125 049 12518.42 11.95 54504.22 88888.00 2016-02-18 13:17:33.250 049 12518.38 11.90 54504.25 88888.00 2016-02-18 13:17:33.375 049 12518.42 11.88 54504.25 88888.00 2016-02-18 13:17:33.500 049 12518.45 11.90 54504.25 88888.00 2016-02-18 13:17:33.625 049 12518.52 11.93 54504.25 88888.00 2016-02-18 13:17:33.750 049 12518.52 11.93 54504.28 88888.00 2016-02-18 13:17:33.875 049 12518.55 11.95 54504.30 88888.00 2016-02-18 13:17:34.000 049 12518.60 12.00 54504.25 88888.00 2016-02-18 13:17:34.125 049 12518.62 12.05 54504.28 88888.00 2016-02-18 13:17:34.250 049 12518.62 12.07 54504.25 88888.00 2016-02-18 13:17:34.375 049 12518.65 12.18 54504.22 88888.00 2016-02-18 13:17:34.500 049 12518.65 12.25 54504.22 88888.00 2016-02-18 13:17:34.625 049 12518.67 12.28 54504.25 88888.00 2016-02-18 13:17:34.750 049 12518.75 12.32 54504.28 88888.00 2016-02-18 13:17:34.875 049 12518.80 12.38 54504.28 88888.00 2016-02-18 13:17:35.000 049 12518.80 12.40 54504.25 88888.00 2016-02-18 13:17:35.125 049 12518.80 12.43 54504.22 88888.00 2016-02-18 13:17:35.250 049 12518.83 12.47 54504.20 88888.00 2016-02-18 13:17:35.375 049 12518.90 12.50 54504.20 88888.00 2016-02-18 13:17:35.500 049 12518.90 12.55 54504.20 88888.00 2016-02-18 13:17:35.625 049 12518.95 12.62 54504.22 88888.00 2016-02-18 13:17:35.750 049 12519.00 12.65 54504.22 88888.00 2016-02-18 13:17:35.875 049 12519.08 12.68 54504.20 88888.00 2016-02-18 13:17:36.000 049 12519.05 12.72 54504.22 88888.00 2016-02-18 13:17:36.125 049 12519.05 12.78 54504.25 88888.00 2016-02-18 13:17:36.250 049 12519.05 12.82 54504.25 88888.00 2016-02-18 13:17:36.375 049 12519.08 12.88 54504.25 88888.00 2016-02-18 13:17:36.500 049 12519.12 12.95 54504.28 88888.00 2016-02-18 13:17:36.625 049 12519.10 13.05 54504.28 88888.00 2016-02-18 13:17:36.750 049 12519.08 13.10 54504.25 88888.00 2016-02-18 13:17:36.875 049 12519.05 13.18 54504.28 88888.00 2016-02-18 13:17:37.000 049 12519.10 13.28 54504.28 88888.00 2016-02-18 13:17:37.125 049 12519.12 13.40 54504.30 88888.00 2016-02-18 13:17:37.250 049 12519.08 13.55 54504.32 88888.00 2016-02-18 13:17:37.375 049 12519.12 13.62 54504.30 88888.00 2016-02-18 13:17:37.500 049 12519.15 13.72 54504.32 88888.00 2016-02-18 13:17:37.625 049 12519.17 13.85 54504.32 88888.00 2016-02-18 13:17:37.750 049 12519.15 13.95 54504.32 88888.00 2016-02-18 13:17:37.875 049 12519.12 14.05 54504.35 88888.00 2016-02-18 13:17:38.000 049 12519.15 14.18 54504.32 88888.00 2016-02-18 13:17:38.125 049 12519.20 14.32 54504.32 88888.00 2016-02-18 13:17:38.250 049 12519.23 14.50 54504.35 88888.00 2016-02-18 13:17:38.375 049 12519.33 14.60 54504.32 88888.00 2016-02-18 13:17:38.500 049 12519.42 14.78 54504.38 88888.00 2016-02-18 13:17:38.625 049 12519.48 14.88 54504.38 88888.00 2016-02-18 13:17:38.750 049 12519.48 15.03 54504.40 88888.00 2016-02-18 13:17:38.875 049 12519.40 15.15 54504.43 88888.00 2016-02-18 13:17:39.000 049 12519.38 15.22 54504.45 88888.00 2016-02-18 13:17:39.125 049 12519.40 15.32 54504.47 88888.00 2016-02-18 13:17:39.250 049 12519.42 15.45 54504.50 88888.00 2016-02-18 13:17:39.375 049 12519.45 15.55 54504.50 88888.00 2016-02-18 13:17:39.500 049 12519.38 15.65 54504.53 88888.00 2016-02-18 13:17:39.625 049 12519.30 15.80 54504.53 88888.00 2016-02-18 13:17:39.750 049 12519.27 15.93 54504.55 88888.00 2016-02-18 13:17:39.875 049 12519.23 16.02 54504.60 88888.00 2016-02-18 13:17:40.000 049 12519.15 16.12 54504.60 88888.00 2016-02-18 13:17:40.125 049 12519.12 16.23 54504.62 88888.00 2016-02-18 13:17:40.250 049 12519.02 16.35 54504.70 88888.00 2016-02-18 13:17:40.375 049 12518.88 16.48 54504.70 88888.00 2016-02-18 13:17:40.500 049 12518.75 16.60 54504.70 88888.00 2016-02-18 13:17:40.625 049 12518.73 16.75 54504.75 88888.00 2016-02-18 13:17:40.750 049 12518.58 16.88 54504.78 88888.00 2016-02-18 13:17:40.875 049 12518.48 17.00 54504.80 88888.00 2016-02-18 13:17:41.000 049 12518.33 17.12 54504.80 88888.00 2016-02-18 13:17:41.125 049 12518.15 17.32 54504.82 88888.00 2016-02-18 13:17:41.250 049 12518.00 17.52 54504.85 88888.00 2016-02-18 13:17:41.375 049 12517.88 17.65 54504.88 88888.00 2016-02-18 13:17:41.500 049 12517.73 17.88 54504.93 88888.00 2016-02-18 13:17:41.625 049 12517.58 18.07 54504.90 88888.00 2016-02-18 13:17:41.750 049 12517.45 18.23 54504.93 88888.00 2016-02-18 13:17:41.875 049 12517.38 18.38 54504.93 88888.00 2016-02-18 13:17:42.000 049 12517.30 18.52 54504.95 88888.00 2016-02-18 13:17:42.125 049 12517.23 18.70 54504.97 88888.00 2016-02-18 13:17:42.250 049 12517.17 18.82 54505.00 88888.00 2016-02-18 13:17:42.375 049 12517.25 19.00 54504.97 88888.00 2016-02-18 13:17:42.500 049 12517.20 19.12 54505.00 88888.00 2016-02-18 13:17:42.625 049 12517.20 19.23 54505.00 88888.00 2016-02-18 13:17:42.750 049 12517.23 19.32 54505.00 88888.00 2016-02-18 13:17:42.875 049 12517.27 19.40 54504.95 88888.00 2016-02-18 13:17:43.000 049 12517.35 19.48 54504.93 88888.00 2016-02-18 13:17:43.125 049 12517.42 19.57 54504.95 88888.00 2016-02-18 13:17:43.250 049 12517.52 19.62 54504.95 88888.00 2016-02-18 13:17:43.375 049 12517.62 19.68 54504.95 88888.00 2016-02-18 13:17:43.500 049 12517.73 19.75 54504.93 88888.00 2016-02-18 13:17:43.625 049 12517.83 19.77 54504.95 88888.00 2016-02-18 13:17:43.750 049 12517.92 19.82 54504.93 88888.00 2016-02-18 13:17:43.875 049 12518.08 19.85 54504.95 88888.00 2016-02-18 13:17:44.000 049 12518.17 19.85 54504.95 88888.00 2016-02-18 13:17:44.125 049 12518.20 19.88 54504.95 88888.00 2016-02-18 13:17:44.250 049 12518.33 19.88 54504.95 88888.00 2016-02-18 13:17:44.375 049 12518.50 19.88 54504.95 88888.00 2016-02-18 13:17:44.500 049 12518.58 19.85 54504.93 88888.00 2016-02-18 13:17:44.625 049 12518.65 19.85 54504.93 88888.00 2016-02-18 13:17:44.750 049 12518.83 19.85 54504.93 88888.00 2016-02-18 13:17:44.875 049 12518.95 19.85 54504.95 88888.00 2016-02-18 13:17:45.000 049 12519.00 19.82 54504.97 88888.00 2016-02-18 13:17:45.125 049 12519.08 19.85 54504.97 88888.00 2016-02-18 13:17:45.250 049 12519.15 19.90 54505.00 88888.00 2016-02-18 13:17:45.375 049 12519.27 19.93 54505.00 88888.00 2016-02-18 13:17:45.500 049 12519.33 19.93 54505.00 88888.00 2016-02-18 13:17:45.625 049 12519.40 19.93 54505.03 88888.00 2016-02-18 13:17:45.750 049 12519.50 19.93 54505.00 88888.00 2016-02-18 13:17:45.875 049 12519.58 19.88 54505.00 88888.00 2016-02-18 13:17:46.000 049 12519.60 19.82 54505.03 88888.00 2016-02-18 13:17:46.125 049 12519.67 19.80 54505.00 88888.00 2016-02-18 13:17:46.250 049 12519.77 19.77 54505.03 88888.00 2016-02-18 13:17:46.375 049 12519.92 19.73 54505.03 88888.00 2016-02-18 13:17:46.500 049 12520.02 19.70 54505.03 88888.00 2016-02-18 13:17:46.625 049 12520.15 19.65 54505.03 88888.00 2016-02-18 13:17:46.750 049 12520.35 19.57 54505.05 88888.00 2016-02-18 13:17:46.875 049 12520.45 19.48 54505.07 88888.00 2016-02-18 13:17:47.000 049 12520.52 19.40 54505.10 88888.00 2016-02-18 13:17:47.125 049 12520.67 19.27 54505.10 88888.00 2016-02-18 13:17:47.250 049 12520.77 19.20 54505.12 88888.00 2016-02-18 13:17:47.375 049 12520.95 19.18 54505.15 88888.00 2016-02-18 13:17:47.500 049 12521.00 19.12 54505.15 88888.00 2016-02-18 13:17:47.625 049 12521.00 19.07 54505.12 88888.00 2016-02-18 13:17:47.750 049 12521.05 19.02 54505.12 88888.00 2016-02-18 13:17:47.875 049 12521.10 19.00 54505.12 88888.00 2016-02-18 13:17:48.000 049 12521.17 19.00 54505.10 88888.00 2016-02-18 13:17:48.125 049 12521.25 18.95 54505.10 88888.00 2016-02-18 13:17:48.250 049 12521.27 18.95 54505.10 88888.00 2016-02-18 13:17:48.375 049 12521.30 18.98 54505.10 88888.00 2016-02-18 13:17:48.500 049 12521.27 18.98 54505.10 88888.00 2016-02-18 13:17:48.625 049 12521.30 19.02 54505.07 88888.00 2016-02-18 13:17:48.750 049 12521.35 19.10 54505.03 88888.00 2016-02-18 13:17:48.875 049 12521.40 19.15 54505.00 88888.00 2016-02-18 13:17:49.000 049 12521.38 19.23 54505.00 88888.00 2016-02-18 13:17:49.125 049 12521.42 19.27 54505.00 88888.00 2016-02-18 13:17:49.250 049 12521.42 19.40 54504.95 88888.00 2016-02-18 13:17:49.375 049 12521.58 19.48 54504.93 88888.00 2016-02-18 13:17:49.500 049 12521.62 19.60 54504.88 88888.00 2016-02-18 13:17:49.625 049 12521.65 19.70 54504.82 88888.00 2016-02-18 13:17:49.750 049 12521.73 19.80 54504.80 88888.00 2016-02-18 13:17:49.875 049 12521.75 19.95 54504.78 88888.00 2016-02-18 13:17:50.000 049 12521.83 20.05 54504.70 88888.00 2016-02-18 13:17:50.125 049 12521.90 20.12 54504.68 88888.00 2016-02-18 13:17:50.250 049 12521.90 20.25 54504.57 88888.00 2016-02-18 13:17:50.375 049 12522.00 20.38 54504.55 88888.00 2016-02-18 13:17:50.500 049 12522.10 20.45 54504.47 88888.00 2016-02-18 13:17:50.625 049 12522.10 20.55 54504.45 88888.00 2016-02-18 13:17:50.750 049 12522.10 20.68 54504.43 88888.00 2016-02-18 13:17:50.875 049 12522.10 20.77 54504.40 88888.00 2016-02-18 13:17:51.000 049 12522.10 20.82 54504.38 88888.00 2016-02-18 13:17:51.125 049 12522.10 20.90 54504.38 88888.00 2016-02-18 13:17:51.250 049 12522.08 20.95 54504.35 88888.00 2016-02-18 13:17:51.375 049 12522.10 20.98 54504.35 88888.00 2016-02-18 13:17:51.500 049 12522.08 20.98 54504.30 88888.00 2016-02-18 13:17:51.625 049 12522.02 20.98 54504.28 88888.00 2016-02-18 13:17:51.750 049 12522.00 20.98 54504.25 88888.00 2016-02-18 13:17:51.875 049 12522.02 20.95 54504.22 88888.00 2016-02-18 13:17:52.000 049 12522.05 20.93 54504.22 88888.00 2016-02-18 13:17:52.125 049 12522.08 20.90 54504.22 88888.00 2016-02-18 13:17:52.250 049 12522.05 20.82 54504.22 88888.00 2016-02-18 13:17:52.375 049 12522.08 20.75 54504.20 88888.00 2016-02-18 13:17:52.500 049 12522.05 20.65 54504.18 88888.00 2016-02-18 13:17:52.625 049 12522.00 20.62 54504.18 88888.00 2016-02-18 13:17:52.750 049 12521.95 20.52 54504.20 88888.00 2016-02-18 13:17:52.875 049 12521.98 20.43 54504.18 88888.00 2016-02-18 13:17:53.000 049 12522.05 20.32 54504.12 88888.00 2016-02-18 13:17:53.125 049 12522.02 20.25 54504.12 88888.00 2016-02-18 13:17:53.250 049 12522.02 20.15 54504.15 88888.00 2016-02-18 13:17:53.375 049 12522.02 20.10 54504.15 88888.00 2016-02-18 13:17:53.500 049 12522.05 20.02 54504.15 88888.00 2016-02-18 13:17:53.625 049 12522.08 19.98 54504.15 88888.00 2016-02-18 13:17:53.750 049 12522.05 19.93 54504.15 88888.00 2016-02-18 13:17:53.875 049 12522.00 19.88 54504.18 88888.00 2016-02-18 13:17:54.000 049 12522.02 19.77 54504.18 88888.00 2016-02-18 13:17:54.125 049 12522.05 19.73 54504.15 88888.00 2016-02-18 13:17:54.250 049 12522.02 19.68 54504.15 88888.00 2016-02-18 13:17:54.375 049 12522.05 19.65 54504.15 88888.00 2016-02-18 13:17:54.500 049 12522.08 19.62 54504.15 88888.00 2016-02-18 13:17:54.625 049 12522.05 19.60 54504.18 88888.00 2016-02-18 13:17:54.750 049 12522.05 19.57 54504.18 88888.00 2016-02-18 13:17:54.875 049 12522.05 19.57 54504.20 88888.00 2016-02-18 13:17:55.000 049 12522.10 19.52 54504.20 88888.00 2016-02-18 13:17:55.125 049 12522.08 19.50 54504.22 88888.00 2016-02-18 13:17:55.250 049 12522.08 19.45 54504.22 88888.00 2016-02-18 13:17:55.375 049 12522.12 19.45 54504.22 88888.00 2016-02-18 13:17:55.500 049 12522.23 19.40 54504.22 88888.00 2016-02-18 13:17:55.625 049 12522.25 19.38 54504.28 88888.00 2016-02-18 13:17:55.750 049 12522.27 19.30 54504.28 88888.00 2016-02-18 13:17:55.875 049 12522.27 19.27 54504.28 88888.00 2016-02-18 13:17:56.000 049 12522.27 19.23 54504.28 88888.00 2016-02-18 13:17:56.125 049 12522.33 19.20 54504.28 88888.00 2016-02-18 13:17:56.250 049 12522.33 19.12 54504.30 88888.00 2016-02-18 13:17:56.375 049 12522.38 19.12 54504.30 88888.00 2016-02-18 13:17:56.500 049 12522.35 19.05 54504.28 88888.00 2016-02-18 13:17:56.625 049 12522.35 19.00 54504.28 88888.00 2016-02-18 13:17:56.750 049 12522.38 18.98 54504.30 88888.00 2016-02-18 13:17:56.875 049 12522.40 18.95 54504.30 88888.00 2016-02-18 13:17:57.000 049 12522.42 18.88 54504.30 88888.00 2016-02-18 13:17:57.125 049 12522.45 18.85 54504.30 88888.00 2016-02-18 13:17:57.250 049 12522.50 18.77 54504.32 88888.00 2016-02-18 13:17:57.375 049 12522.62 18.73 54504.32 88888.00 2016-02-18 13:17:57.500 049 12522.75 18.65 54504.32 88888.00 2016-02-18 13:17:57.625 049 12522.80 18.60 54504.30 88888.00 2016-02-18 13:17:57.750 049 12522.83 18.55 54504.32 88888.00 2016-02-18 13:17:57.875 049 12522.95 18.48 54504.32 88888.00 2016-02-18 13:17:58.000 049 12522.95 18.43 54504.32 88888.00 2016-02-18 13:17:58.125 049 12522.90 18.40 54504.38 88888.00 2016-02-18 13:17:58.250 049 12522.92 18.32 54504.40 88888.00 2016-02-18 13:17:58.375 049 12522.98 18.30 54504.40 88888.00 2016-02-18 13:17:58.500 049 12522.90 18.27 54504.45 88888.00 2016-02-18 13:17:58.625 049 12522.77 18.20 54504.45 88888.00 2016-02-18 13:17:58.750 049 12522.70 18.15 54504.47 88888.00 2016-02-18 13:17:58.875 049 12522.60 18.07 54504.50 88888.00 2016-02-18 13:17:59.000 049 12522.52 17.98 54504.50 88888.00 2016-02-18 13:17:59.125 049 12522.42 17.93 54504.53 88888.00 2016-02-18 13:17:59.250 049 12522.33 17.82 54504.57 88888.00 2016-02-18 13:17:59.375 049 12522.25 17.77 54504.60 88888.00 2016-02-18 13:17:59.500 049 12522.17 17.70 54504.62 88888.00 2016-02-18 13:17:59.625 049 12522.05 17.60 54504.62 88888.00 2016-02-18 13:17:59.750 049 12522.02 17.52 54504.65 88888.00 2016-02-18 13:17:59.875 049 12522.02 17.50 54504.65 88888.00 2016-02-18 13:18:00.000 049 12522.00 17.48 54504.70 88888.00 2016-02-18 13:18:00.125 049 12522.00 17.43 54504.72 88888.00 2016-02-18 13:18:00.250 049 12521.98 17.43 54504.70 88888.00 2016-02-18 13:18:00.375 049 12522.00 17.40 54504.70 88888.00 2016-02-18 13:18:00.500 049 12521.95 17.38 54504.72 88888.00 2016-02-18 13:18:00.625 049 12521.95 17.35 54504.72 88888.00 2016-02-18 13:18:00.750 049 12521.92 17.32 54504.75 88888.00 2016-02-18 13:18:00.875 049 12521.85 17.32 54504.75 88888.00 2016-02-18 13:18:01.000 049 12521.83 17.30 54504.75 88888.00 2016-02-18 13:18:01.125 049 12521.77 17.25 54504.78 88888.00 2016-02-18 13:18:01.250 049 12521.77 17.18 54504.82 88888.00 2016-02-18 13:18:01.375 049 12521.85 17.15 54504.82 88888.00 2016-02-18 13:18:01.500 049 12521.85 17.12 54504.85 88888.00 2016-02-18 13:18:01.625 049 12521.77 17.10 54504.88 88888.00 2016-02-18 13:18:01.750 049 12521.75 17.05 54504.85 88888.00 2016-02-18 13:18:01.875 049 12521.75 17.00 54504.82 88888.00 2016-02-18 13:18:02.000 049 12521.65 16.95 54504.85 88888.00 2016-02-18 13:18:02.125 049 12521.65 16.90 54504.90 88888.00 2016-02-18 13:18:02.250 049 12521.70 16.88 54504.93 88888.00 2016-02-18 13:18:02.375 049 12521.70 16.82 54504.93 88888.00 2016-02-18 13:18:02.500 049 12521.65 16.75 54504.93 88888.00 2016-02-18 13:18:02.625 049 12521.60 16.75 54504.93 88888.00 2016-02-18 13:18:02.750 049 12521.58 16.73 54504.93 88888.00 2016-02-18 13:18:02.875 049 12521.58 16.68 54504.95 88888.00 2016-02-18 13:18:03.000 049 12521.62 16.62 54504.95 88888.00 2016-02-18 13:18:03.125 049 12521.62 16.57 54504.95 88888.00 2016-02-18 13:18:03.250 049 12521.60 16.52 54504.95 88888.00 2016-02-18 13:18:03.375 049 12521.62 16.50 54504.95 88888.00 2016-02-18 13:18:03.500 049 12521.65 16.48 54504.95 88888.00 2016-02-18 13:18:03.625 049 12521.75 16.45 54504.95 88888.00 2016-02-18 13:18:03.750 049 12521.80 16.43 54504.93 88888.00 2016-02-18 13:18:03.875 049 12521.85 16.38 54504.95 88888.00 2016-02-18 13:18:04.000 049 12521.92 16.32 54504.93 88888.00 2016-02-18 13:18:04.125 049 12521.95 16.27 54504.93 88888.00 2016-02-18 13:18:04.250 049 12521.95 16.20 54504.95 88888.00 2016-02-18 13:18:04.375 049 12522.05 16.18 54504.95 88888.00 2016-02-18 13:18:04.500 049 12522.15 16.12 54504.93 88888.00 2016-02-18 13:18:04.625 049 12522.23 16.07 54504.93 88888.00 2016-02-18 13:18:04.750 049 12522.23 16.07 54504.93 88888.00 2016-02-18 13:18:04.875 049 12522.25 16.05 54504.93 88888.00 2016-02-18 13:18:05.000 049 12522.35 16.00 54504.90 88888.00 2016-02-18 13:18:05.125 049 12522.42 15.97 54504.88 88888.00 2016-02-18 13:18:05.250 049 12522.48 15.95 54504.90 88888.00 2016-02-18 13:18:05.375 049 12522.55 15.93 54504.90 88888.00 2016-02-18 13:18:05.500 049 12522.65 15.90 54504.90 88888.00 2016-02-18 13:18:05.625 049 12522.70 15.88 54504.90 88888.00 2016-02-18 13:18:05.750 049 12522.77 15.85 54504.90 88888.00 2016-02-18 13:18:05.875 049 12522.88 15.82 54504.90 88888.00 2016-02-18 13:18:06.000 049 12522.92 15.80 54504.88 88888.00 2016-02-18 13:18:06.125 049 12522.92 15.78 54504.90 88888.00 2016-02-18 13:18:06.250 049 12522.95 15.75 54504.88 88888.00 2016-02-18 13:18:06.375 049 12523.05 15.78 54504.85 88888.00 2016-02-18 13:18:06.500 049 12523.12 15.80 54504.85 88888.00 2016-02-18 13:18:06.625 049 12523.17 15.80 54504.82 88888.00 2016-02-18 13:18:06.750 049 12523.30 15.80 54504.85 88888.00 2016-02-18 13:18:06.875 049 12523.50 15.80 54504.82 88888.00 2016-02-18 13:18:07.000 049 12523.58 15.82 54504.80 88888.00 2016-02-18 13:18:07.125 049 12523.60 15.85 54504.82 88888.00 2016-02-18 13:18:07.250 049 12523.75 15.85 54504.82 88888.00 2016-02-18 13:18:07.375 049 12523.77 15.90 54504.82 88888.00 2016-02-18 13:18:07.500 049 12523.80 15.95 54504.80 88888.00 2016-02-18 13:18:07.625 049 12523.90 15.97 54504.80 88888.00 2016-02-18 13:18:07.750 049 12523.98 16.02 54504.80 88888.00 2016-02-18 13:18:07.875 049 12524.10 16.07 54504.78 88888.00 2016-02-18 13:18:08.000 049 12524.25 16.15 54504.75 88888.00 2016-02-18 13:18:08.125 049 12524.27 16.20 54504.75 88888.00 2016-02-18 13:18:08.250 049 12524.30 16.32 54504.75 88888.00 2016-02-18 13:18:08.375 049 12524.45 16.45 54504.75 88888.00 2016-02-18 13:18:08.500 049 12524.50 16.57 54504.70 88888.00 2016-02-18 13:18:08.625 049 12524.52 16.73 54504.68 88888.00 2016-02-18 13:18:08.750 049 12524.55 16.82 54504.68 88888.00 2016-02-18 13:18:08.875 049 12524.62 16.95 54504.68 88888.00 2016-02-18 13:18:09.000 049 12524.67 17.07 54504.62 88888.00 2016-02-18 13:18:09.125 049 12524.73 17.25 54504.62 88888.00 2016-02-18 13:18:09.250 049 12524.80 17.40 54504.62 88888.00 2016-02-18 13:18:09.375 049 12524.85 17.55 54504.60 88888.00 2016-02-18 13:18:09.500 049 12524.90 17.70 54504.57 88888.00 2016-02-18 13:18:09.625 049 12524.88 17.88 54504.55 88888.00 2016-02-18 13:18:09.750 049 12524.90 18.02 54504.53 88888.00 2016-02-18 13:18:09.875 049 12524.98 18.18 54504.53 88888.00 2016-02-18 13:18:10.000 049 12525.10 18.32 54504.50 88888.00 2016-02-18 13:18:10.125 049 12525.12 18.48 54504.47 88888.00 2016-02-18 13:18:10.250 049 12525.02 18.62 54504.47 88888.00 2016-02-18 13:18:10.375 049 12525.05 18.77 54504.43 88888.00 2016-02-18 13:18:10.500 049 12525.08 18.90 54504.43 88888.00 2016-02-18 13:18:10.625 049 12525.05 19.07 54504.40 88888.00 2016-02-18 13:18:10.750 049 12525.02 19.23 54504.40 88888.00 2016-02-18 13:18:10.875 049 12525.08 19.38 54504.38 88888.00 2016-02-18 13:18:11.000 049 12525.12 19.50 54504.38 88888.00 2016-02-18 13:18:11.125 049 12525.05 19.68 54504.38 88888.00 2016-02-18 13:18:11.250 049 12524.95 19.85 54504.32 88888.00 2016-02-18 13:18:11.375 049 12524.92 20.00 54504.32 88888.00 2016-02-18 13:18:11.500 049 12524.92 20.18 54504.30 88888.00 2016-02-18 13:18:11.625 049 12524.95 20.38 54504.32 88888.00 2016-02-18 13:18:11.750 049 12524.92 20.52 54504.32 88888.00 2016-02-18 13:18:11.875 049 12524.85 20.68 54504.28 88888.00 2016-02-18 13:18:12.000 049 12524.83 20.80 54504.25 88888.00 2016-02-18 13:18:12.125 049 12524.80 20.93 54504.25 88888.00 2016-02-18 13:18:12.250 049 12524.75 21.05 54504.28 88888.00 2016-02-18 13:18:12.375 049 12524.75 21.10 54504.25 88888.00 2016-02-18 13:18:12.500 049 12524.70 21.15 54504.28 88888.00 2016-02-18 13:18:12.625 049 12524.67 21.27 54504.25 88888.00 2016-02-18 13:18:12.750 049 12524.62 21.35 54504.25 88888.00 2016-02-18 13:18:12.875 049 12524.60 21.40 54504.25 88888.00 2016-02-18 13:18:13.000 049 12524.55 21.43 54504.20 88888.00 2016-02-18 13:18:13.125 049 12524.52 21.48 54504.22 88888.00 2016-02-18 13:18:13.250 049 12524.48 21.50 54504.20 88888.00 2016-02-18 13:18:13.375 049 12524.42 21.52 54504.22 88888.00 2016-02-18 13:18:13.500 049 12524.35 21.55 54504.22 88888.00 2016-02-18 13:18:13.625 049 12524.30 21.55 54504.22 88888.00 2016-02-18 13:18:13.750 049 12524.25 21.55 54504.22 88888.00 2016-02-18 13:18:13.875 049 12524.17 21.50 54504.25 88888.00 2016-02-18 13:18:14.000 049 12524.10 21.48 54504.25 88888.00 2016-02-18 13:18:14.125 049 12524.02 21.50 54504.25 88888.00 2016-02-18 13:18:14.250 049 12523.95 21.48 54504.28 88888.00 2016-02-18 13:18:14.375 049 12523.90 21.45 54504.32 88888.00 2016-02-18 13:18:14.500 049 12523.80 21.43 54504.35 88888.00 2016-02-18 13:18:14.625 049 12523.70 21.38 54504.35 88888.00 2016-02-18 13:18:14.750 049 12523.60 21.32 54504.35 88888.00 2016-02-18 13:18:14.875 049 12523.50 21.27 54504.40 88888.00 2016-02-18 13:18:15.000 049 12523.48 21.23 54504.40 88888.00 2016-02-18 13:18:15.125 049 12523.42 21.15 54504.47 88888.00 2016-02-18 13:18:15.250 049 12523.38 21.05 54504.50 88888.00 2016-02-18 13:18:15.375 049 12523.38 21.00 54504.53 88888.00 2016-02-18 13:18:15.500 049 12523.33 20.90 54504.53 88888.00 2016-02-18 13:18:15.625 049 12523.30 20.82 54504.57 88888.00 2016-02-18 13:18:15.750 049 12523.27 20.75 54504.57 88888.00 2016-02-18 13:18:15.875 049 12523.27 20.68 54504.60 88888.00 2016-02-18 13:18:16.000 049 12523.27 20.57 54504.62 88888.00 2016-02-18 13:18:16.125 049 12523.27 20.45 54504.65 88888.00 2016-02-18 13:18:16.250 049 12523.27 20.35 54504.68 88888.00 2016-02-18 13:18:16.375 049 12523.27 20.25 54504.70 88888.00 2016-02-18 13:18:16.500 049 12523.25 20.15 54504.70 88888.00 2016-02-18 13:18:16.625 049 12523.30 20.07 54504.72 88888.00 2016-02-18 13:18:16.750 049 12523.30 19.98 54504.75 88888.00 2016-02-18 13:18:16.875 049 12523.27 19.90 54504.80 88888.00 2016-02-18 13:18:17.000 049 12523.27 19.82 54504.82 88888.00 2016-02-18 13:18:17.125 049 12523.33 19.70 54504.85 88888.00 2016-02-18 13:18:17.250 049 12523.33 19.55 54504.85 88888.00 2016-02-18 13:18:17.375 049 12523.38 19.48 54504.88 88888.00 2016-02-18 13:18:17.500 049 12523.35 19.35 54504.93 88888.00 2016-02-18 13:18:17.625 049 12523.30 19.25 54504.95 88888.00 2016-02-18 13:18:17.750 049 12523.33 19.12 54504.97 88888.00 2016-02-18 13:18:17.875 049 12523.33 18.95 54505.03 88888.00 2016-02-18 13:18:18.000 049 12523.33 18.77 54505.00 88888.00 2016-02-18 13:18:18.125 049 12523.35 18.62 54505.05 88888.00 2016-02-18 13:18:18.250 049 12523.35 18.45 54505.10 88888.00 2016-02-18 13:18:18.375 049 12523.35 18.35 54505.12 88888.00 2016-02-18 13:18:18.500 049 12523.42 18.18 54505.18 88888.00 2016-02-18 13:18:18.625 049 12523.52 18.00 54505.20 88888.00 2016-02-18 13:18:18.750 049 12523.58 17.85 54505.20 88888.00 2016-02-18 13:18:18.875 049 12523.55 17.68 54505.22 88888.00 2016-02-18 13:18:19.000 049 12523.55 17.48 54505.25 88888.00 2016-02-18 13:18:19.125 049 12523.60 17.27 54505.28 88888.00 2016-02-18 13:18:19.250 049 12523.62 17.05 54505.32 88888.00 2016-02-18 13:18:19.375 049 12523.62 16.90 54505.38 88888.00 2016-02-18 13:18:19.500 049 12523.60 16.73 54505.43 88888.00 2016-02-18 13:18:19.625 049 12523.55 16.52 54505.47 88888.00 2016-02-18 13:18:19.750 049 12523.50 16.27 54505.47 88888.00 2016-02-18 13:18:19.875 049 12523.50 16.07 54505.53 88888.00 2016-02-18 13:18:20.000 049 12523.50 15.90 54505.55 88888.00 2016-02-18 13:18:20.125 049 12523.50 15.65 54505.57 88888.00 2016-02-18 13:18:20.250 049 12523.40 15.38 54505.62 88888.00 2016-02-18 13:18:20.375 049 12523.40 15.18 54505.62 88888.00 2016-02-18 13:18:20.500 049 12523.40 14.97 54505.65 88888.00 2016-02-18 13:18:20.625 049 12523.52 14.78 54505.70 88888.00 2016-02-18 13:18:20.750 049 12523.55 14.55 54505.70 88888.00 2016-02-18 13:18:20.875 049 12523.50 14.35 54505.75 88888.00 2016-02-18 13:18:21.000 049 12523.52 14.15 54505.78 88888.00 2016-02-18 13:18:21.125 049 12523.50 13.95 54505.82 88888.00 2016-02-18 13:18:21.250 049 12523.45 13.75 54505.85 88888.00 2016-02-18 13:18:21.375 049 12523.45 13.68 54505.85 88888.00 2016-02-18 13:18:21.500 049 12523.48 13.55 54505.85 88888.00 2016-02-18 13:18:21.625 049 12523.48 13.45 54505.90 88888.00 2016-02-18 13:18:21.750 049 12523.40 13.30 54505.93 88888.00 2016-02-18 13:18:21.875 049 12523.35 13.18 54505.95 88888.00 2016-02-18 13:18:22.000 049 12523.38 13.03 54505.97 88888.00 2016-02-18 13:18:22.125 049 12523.38 12.95 54506.03 88888.00 2016-02-18 13:18:22.250 049 12523.33 12.82 54506.07 88888.00 2016-02-18 13:18:22.375 049 12523.38 12.78 54506.07 88888.00 2016-02-18 13:18:22.500 049 12523.38 12.72 54506.12 88888.00 2016-02-18 13:18:22.625 049 12523.27 12.68 54506.18 88888.00 2016-02-18 13:18:22.750 049 12523.20 12.68 54506.20 88888.00 2016-02-18 13:18:22.875 049 12523.15 12.70 54506.25 88888.00 2016-02-18 13:18:23.000 049 12523.15 12.75 54506.28 88888.00 2016-02-18 13:18:23.125 049 12523.12 12.78 54506.32 88888.00 2016-02-18 13:18:23.250 049 12523.02 12.80 54506.35 88888.00 2016-02-18 13:18:23.375 049 12522.98 12.82 54506.35 88888.00 2016-02-18 13:18:23.500 049 12522.88 12.85 54506.38 88888.00 2016-02-18 13:18:23.625 049 12522.80 12.88 54506.40 88888.00 2016-02-18 13:18:23.750 049 12522.83 12.82 54506.43 88888.00 2016-02-18 13:18:23.875 049 12522.92 12.80 54506.47 88888.00 2016-02-18 13:18:24.000 049 12522.92 12.78 54506.53 88888.00 2016-02-18 13:18:24.125 049 12522.88 12.75 54506.53 88888.00 2016-02-18 13:18:24.250 049 12522.80 12.70 54506.57 88888.00 2016-02-18 13:18:24.375 049 12522.85 12.68 54506.60 88888.00 2016-02-18 13:18:24.500 049 12522.90 12.65 54506.62 88888.00 2016-02-18 13:18:24.625 049 12522.98 12.57 54506.62 88888.00 2016-02-18 13:18:24.750 049 12523.02 12.50 54506.68 88888.00 2016-02-18 13:18:24.875 049 12523.00 12.43 54506.70 88888.00 2016-02-18 13:18:25.000 049 12523.02 12.40 54506.72 88888.00 2016-02-18 13:18:25.125 049 12523.05 12.35 54506.72 88888.00 2016-02-18 13:18:25.250 049 12523.12 12.30 54506.75 88888.00 2016-02-18 13:18:25.375 049 12523.23 12.28 54506.78 88888.00 2016-02-18 13:18:25.500 049 12523.33 12.22 54506.82 88888.00 2016-02-18 13:18:25.625 049 12523.30 12.18 54506.80 88888.00 2016-02-18 13:18:25.750 049 12523.35 12.10 54506.80 88888.00 2016-02-18 13:18:25.875 049 12523.45 12.10 54506.82 88888.00 2016-02-18 13:18:26.000 049 12523.50 12.07 54506.82 88888.00 2016-02-18 13:18:26.125 049 12523.52 12.05 54506.85 88888.00 2016-02-18 13:18:26.250 049 12523.55 12.05 54506.88 88888.00 2016-02-18 13:18:26.375 049 12523.62 12.05 54506.88 88888.00 2016-02-18 13:18:26.500 049 12523.73 12.03 54506.88 88888.00 2016-02-18 13:18:26.625 049 12523.77 12.00 54506.90 88888.00 2016-02-18 13:18:26.750 049 12523.83 11.97 54506.88 88888.00 2016-02-18 13:18:26.875 049 12523.92 11.97 54506.88 88888.00 2016-02-18 13:18:27.000 049 12524.00 11.97 54506.90 88888.00 2016-02-18 13:18:27.125 049 12524.05 11.95 54506.93 88888.00 2016-02-18 13:18:27.250 049 12524.15 11.95 54506.93 88888.00 2016-02-18 13:18:27.375 049 12524.30 12.00 54506.93 88888.00 2016-02-18 13:18:27.500 049 12524.27 12.00 54506.90 88888.00 2016-02-18 13:18:27.625 049 12524.30 12.00 54506.90 88888.00 2016-02-18 13:18:27.750 049 12524.33 12.00 54506.95 88888.00 2016-02-18 13:18:27.875 049 12524.38 12.00 54506.95 88888.00 2016-02-18 13:18:28.000 049 12524.42 12.00 54506.95 88888.00 2016-02-18 13:18:28.125 049 12524.45 12.03 54506.93 88888.00 2016-02-18 13:18:28.250 049 12524.45 12.07 54506.95 88888.00 2016-02-18 13:18:28.375 049 12524.50 12.05 54506.93 88888.00 2016-02-18 13:18:28.500 049 12524.58 12.05 54506.93 88888.00 2016-02-18 13:18:28.625 049 12524.65 12.10 54506.93 88888.00 2016-02-18 13:18:28.750 049 12524.75 12.12 54506.93 88888.00 2016-02-18 13:18:28.875 049 12524.83 12.12 54506.95 88888.00 2016-02-18 13:18:29.000 049 12524.85 12.12 54506.93 88888.00 2016-02-18 13:18:29.125 049 12524.88 12.18 54506.95 88888.00 2016-02-18 13:18:29.250 049 12524.92 12.20 54506.97 88888.00 2016-02-18 13:18:29.375 049 12524.98 12.25 54506.95 88888.00 2016-02-18 13:18:29.500 049 12525.08 12.25 54506.95 88888.00 2016-02-18 13:18:29.625 049 12525.15 12.30 54506.97 88888.00 2016-02-18 13:18:29.750 049 12525.15 12.38 54507.00 88888.00 2016-02-18 13:18:29.875 049 12525.17 12.43 54507.00 88888.00 2016-02-18 13:18:30.000 049 12525.30 12.45 54507.00 88888.00 2016-02-18 13:18:30.125 049 12525.35 12.47 54507.03 88888.00 2016-02-18 13:18:30.250 049 12525.35 12.53 54507.03 88888.00 2016-02-18 13:18:30.375 049 12525.45 12.57 54507.03 88888.00 2016-02-18 13:18:30.500 049 12525.48 12.62 54507.03 88888.00 2016-02-18 13:18:30.625 049 12525.58 12.68 54507.03 88888.00 2016-02-18 13:18:30.750 049 12525.70 12.72 54507.00 88888.00 2016-02-18 13:18:30.875 049 12525.80 12.78 54507.00 88888.00 2016-02-18 13:18:31.000 049 12525.80 12.80 54507.03 88888.00 2016-02-18 13:18:31.125 049 12525.90 12.82 54507.03 88888.00 2016-02-18 13:18:31.250 049 12525.98 12.90 54507.03 88888.00 2016-02-18 13:18:31.375 049 12526.10 12.97 54507.03 88888.00 2016-02-18 13:18:31.500 049 12526.17 13.03 54507.05 88888.00 2016-02-18 13:18:31.625 049 12526.25 13.07 54507.07 88888.00 2016-02-18 13:18:31.750 049 12526.35 13.18 54507.05 88888.00 2016-02-18 13:18:31.875 049 12526.45 13.25 54507.05 88888.00 2016-02-18 13:18:32.000 049 12526.48 13.32 54507.05 88888.00 2016-02-18 13:18:32.125 049 12526.52 13.40 54507.05 88888.00 2016-02-18 13:18:32.250 049 12526.60 13.47 54507.07 88888.00 2016-02-18 13:18:32.375 049 12526.70 13.50 54507.07 88888.00 2016-02-18 13:18:32.500 049 12526.77 13.55 54507.10 88888.00 2016-02-18 13:18:32.625 049 12526.90 13.57 54507.07 88888.00 2016-02-18 13:18:32.750 049 12527.02 13.62 54507.10 88888.00 2016-02-18 13:18:32.875 049 12527.10 13.60 54507.12 88888.00 2016-02-18 13:18:33.000 049 12527.15 13.60 54507.12 88888.00 2016-02-18 13:18:33.125 049 12527.17 13.62 54507.15 88888.00 2016-02-18 13:18:33.250 049 12527.10 13.60 54507.18 88888.00 2016-02-18 13:18:33.375 049 12527.17 13.60 54507.20 88888.00 2016-02-18 13:18:33.500 049 12527.20 13.60 54507.18 88888.00 2016-02-18 13:18:33.625 049 12527.17 13.62 54507.20 88888.00 2016-02-18 13:18:33.750 049 12527.15 13.65 54507.22 88888.00 2016-02-18 13:18:33.875 049 12527.17 13.62 54507.25 88888.00 2016-02-18 13:18:34.000 049 12527.17 13.65 54507.25 88888.00 2016-02-18 13:18:34.125 049 12527.12 13.70 54507.25 88888.00 2016-02-18 13:18:34.250 049 12527.02 13.78 54507.30 88888.00 2016-02-18 13:18:34.375 049 12526.95 13.82 54507.30 88888.00 2016-02-18 13:18:34.500 049 12526.90 13.88 54507.30 88888.00 2016-02-18 13:18:34.625 049 12526.90 13.88 54507.30 88888.00 2016-02-18 13:18:34.750 049 12526.77 13.93 54507.30 88888.00 2016-02-18 13:18:34.875 049 12526.65 14.03 54507.38 88888.00 2016-02-18 13:18:35.000 049 12526.65 14.07 54507.40 88888.00 2016-02-18 13:18:35.125 049 12526.70 14.10 54507.40 88888.00 2016-02-18 13:18:35.250 049 12526.58 14.18 54507.40 88888.00 2016-02-18 13:18:35.375 049 12526.48 14.20 54507.40 88888.00 2016-02-18 13:18:35.500 049 12526.45 14.28 54507.40 88888.00 2016-02-18 13:18:35.625 049 12526.42 14.32 54507.43 88888.00 2016-02-18 13:18:35.750 049 12526.38 14.38 54507.45 88888.00 2016-02-18 13:18:35.875 049 12526.35 14.43 54507.47 88888.00 2016-02-18 13:18:36.000 049 12526.25 14.43 54507.45 88888.00 2016-02-18 13:18:36.125 049 12526.17 14.47 54507.47 88888.00 2016-02-18 13:18:36.250 049 12526.08 14.55 54507.47 88888.00 2016-02-18 13:18:36.375 049 12526.02 14.62 54507.47 88888.00 2016-02-18 13:18:36.500 049 12526.00 14.75 54507.47 88888.00 2016-02-18 13:18:36.625 049 12525.95 14.80 54507.50 88888.00 2016-02-18 13:18:36.750 049 12525.92 14.85 54507.50 88888.00 2016-02-18 13:18:36.875 049 12525.88 14.93 54507.50 88888.00 2016-02-18 13:18:37.000 049 12525.80 15.03 54507.50 88888.00 2016-02-18 13:18:37.125 049 12525.75 15.15 54507.53 88888.00 2016-02-18 13:18:37.250 049 12525.70 15.20 54507.55 88888.00 2016-02-18 13:18:37.375 049 12525.60 15.25 54507.55 88888.00 2016-02-18 13:18:37.500 049 12525.50 15.30 54507.57 88888.00 2016-02-18 13:18:37.625 049 12525.45 15.35 54507.57 88888.00 2016-02-18 13:18:37.750 049 12525.40 15.40 54507.60 88888.00 2016-02-18 13:18:37.875 049 12525.38 15.43 54507.60 88888.00 2016-02-18 13:18:38.000 049 12525.33 15.45 54507.62 88888.00 2016-02-18 13:18:38.125 049 12525.20 15.45 54507.65 88888.00 2016-02-18 13:18:38.250 049 12525.05 15.45 54507.68 88888.00 2016-02-18 13:18:38.375 049 12525.00 15.50 54507.70 88888.00 2016-02-18 13:18:38.500 049 12524.98 15.53 54507.70 88888.00 2016-02-18 13:18:38.625 049 12524.95 15.47 54507.72 88888.00 2016-02-18 13:18:38.750 049 12524.90 15.45 54507.75 88888.00 2016-02-18 13:18:38.875 049 12524.88 15.38 54507.78 88888.00 2016-02-18 13:18:39.000 049 12524.90 15.30 54507.75 88888.00 2016-02-18 13:18:39.125 049 12524.92 15.28 54507.78 88888.00 2016-02-18 13:18:39.250 049 12524.85 15.25 54507.85 88888.00 2016-02-18 13:18:39.375 049 12524.88 15.25 54507.85 88888.00 2016-02-18 13:18:39.500 049 12524.85 15.25 54507.88 88888.00 2016-02-18 13:18:39.625 049 12524.85 15.28 54507.88 88888.00 2016-02-18 13:18:39.750 049 12524.88 15.32 54507.85 88888.00 2016-02-18 13:18:39.875 049 12524.92 15.32 54507.88 88888.00 2016-02-18 13:18:40.000 049 12524.95 15.40 54507.93 88888.00 2016-02-18 13:18:40.125 049 12524.88 15.47 54507.97 88888.00 2016-02-18 13:18:40.250 049 12524.77 15.43 54507.95 88888.00 2016-02-18 13:18:40.375 049 12524.83 15.45 54507.95 88888.00 2016-02-18 13:18:40.500 049 12524.88 15.47 54507.95 88888.00 2016-02-18 13:18:40.625 049 12524.92 15.45 54507.97 88888.00 2016-02-18 13:18:40.750 049 12525.00 15.43 54508.00 88888.00 2016-02-18 13:18:40.875 049 12525.05 15.40 54508.03 88888.00 2016-02-18 13:18:41.000 049 12525.10 15.35 54508.00 88888.00 2016-02-18 13:18:41.125 049 12525.08 15.30 54508.05 88888.00 2016-02-18 13:18:41.250 049 12525.02 15.30 54508.07 88888.00 2016-02-18 13:18:41.375 049 12525.05 15.28 54508.07 88888.00 2016-02-18 13:18:41.500 049 12525.15 15.25 54508.07 88888.00 2016-02-18 13:18:41.625 049 12525.20 15.22 54508.10 88888.00 2016-02-18 13:18:41.750 049 12525.17 15.18 54508.12 88888.00 2016-02-18 13:18:41.875 049 12525.10 15.15 54508.15 88888.00 2016-02-18 13:18:42.000 049 12525.00 15.07 54508.18 88888.00 2016-02-18 13:18:42.125 049 12524.95 15.00 54508.20 88888.00 2016-02-18 13:18:42.250 049 12524.98 14.93 54508.22 88888.00 2016-02-18 13:18:42.375 049 12524.92 14.93 54508.25 88888.00 2016-02-18 13:18:42.500 049 12524.88 14.85 54508.28 88888.00 2016-02-18 13:18:42.625 049 12524.83 14.78 54508.28 88888.00 2016-02-18 13:18:42.750 049 12524.77 14.72 54508.32 88888.00 2016-02-18 13:18:42.875 049 12524.75 14.65 54508.35 88888.00 2016-02-18 13:18:43.000 049 12524.77 14.60 54508.35 88888.00 2016-02-18 13:18:43.125 049 12524.73 14.57 54508.40 88888.00 2016-02-18 13:18:43.250 049 12524.70 14.50 54508.40 88888.00 2016-02-18 13:18:43.375 049 12524.75 14.45 54508.40 88888.00 2016-02-18 13:18:43.500 049 12524.73 14.40 54508.43 88888.00 2016-02-18 13:18:43.625 049 12524.62 14.35 54508.43 88888.00 2016-02-18 13:18:43.750 049 12524.60 14.32 54508.45 88888.00 2016-02-18 13:18:43.875 049 12524.50 14.18 54508.45 88888.00 2016-02-18 13:18:44.000 049 12524.45 14.10 54508.45 88888.00 2016-02-18 13:18:44.125 049 12524.48 14.00 54508.50 88888.00 2016-02-18 13:18:44.250 049 12524.52 14.00 54508.53 88888.00 2016-02-18 13:18:44.375 049 12524.55 13.97 54508.53 88888.00 2016-02-18 13:18:44.500 049 12524.45 13.90 54508.57 88888.00 2016-02-18 13:18:44.625 049 12524.48 13.82 54508.60 88888.00 2016-02-18 13:18:44.750 049 12524.48 13.78 54508.62 88888.00 2016-02-18 13:18:44.875 049 12524.45 13.72 54508.65 88888.00 2016-02-18 13:18:45.000 049 12524.42 13.70 54508.62 88888.00 2016-02-18 13:18:45.125 049 12524.33 13.65 54508.65 88888.00 2016-02-18 13:18:45.250 049 12524.30 13.60 54508.72 88888.00 2016-02-18 13:18:45.375 049 12524.33 13.62 54508.72 88888.00 2016-02-18 13:18:45.500 049 12524.25 13.62 54508.72 88888.00 2016-02-18 13:18:45.625 049 12524.23 13.65 54508.75 88888.00 2016-02-18 13:18:45.750 049 12524.15 13.68 54508.80 88888.00 2016-02-18 13:18:45.875 049 12524.02 13.75 54508.82 88888.00 2016-02-18 13:18:46.000 049 12523.98 13.80 54508.82 88888.00 2016-02-18 13:18:46.125 049 12523.92 13.88 54508.85 88888.00 2016-02-18 13:18:46.250 049 12523.83 13.88 54508.90 88888.00 2016-02-18 13:18:46.375 049 12523.75 13.88 54508.93 88888.00 2016-02-18 13:18:46.500 049 12523.60 13.90 54508.97 88888.00 2016-02-18 13:18:46.625 049 12523.52 13.88 54509.00 88888.00 2016-02-18 13:18:46.750 049 12523.48 13.82 54509.05 88888.00 2016-02-18 13:18:46.875 049 12523.48 13.78 54509.10 88888.00 2016-02-18 13:18:47.000 049 12523.45 13.70 54509.12 88888.00 2016-02-18 13:18:47.125 049 12523.45 13.65 54509.18 88888.00 2016-02-18 13:18:47.250 049 12523.42 13.57 54509.22 88888.00 2016-02-18 13:18:47.375 049 12523.42 13.50 54509.25 88888.00 2016-02-18 13:18:47.500 049 12523.38 13.38 54509.28 88888.00 2016-02-18 13:18:47.625 049 12523.30 13.28 54509.32 88888.00 2016-02-18 13:18:47.750 049 12523.25 13.15 54509.38 88888.00 2016-02-18 13:18:47.875 049 12523.30 13.00 54509.43 88888.00 2016-02-18 13:18:48.000 049 12523.33 12.80 54509.45 88888.00 2016-02-18 13:18:48.125 049 12523.27 12.62 54509.53 88888.00 2016-02-18 13:18:48.250 049 12523.30 12.45 54509.57 88888.00 2016-02-18 13:18:48.375 049 12523.40 12.30 54509.60 88888.00 2016-02-18 13:18:48.500 049 12523.42 12.10 54509.65 88888.00 2016-02-18 13:18:48.625 049 12523.42 11.93 54509.68 88888.00 2016-02-18 13:18:48.750 049 12523.42 11.70 54509.75 88888.00 2016-02-18 13:18:48.875 049 12523.40 11.55 54509.82 88888.00 2016-02-18 13:18:49.000 049 12523.42 11.38 54509.85 88888.00 2016-02-18 13:18:49.125 049 12523.38 11.20 54509.90 88888.00 2016-02-18 13:18:49.250 049 12523.30 11.00 54509.90 88888.00 2016-02-18 13:18:49.375 049 12523.30 10.85 54510.00 88888.00 2016-02-18 13:18:49.500 049 12523.33 10.68 54510.03 88888.00 2016-02-18 13:18:49.625 049 12523.38 10.47 54510.05 88888.00 2016-02-18 13:18:49.750 049 12523.35 10.35 54510.07 88888.00 2016-02-18 13:18:49.875 049 12523.38 10.20 54510.15 88888.00 2016-02-18 13:18:50.000 049 12523.45 10.05 54510.15 88888.00 2016-02-18 13:18:50.125 049 12523.48 9.93 54510.20 88888.00 2016-02-18 13:18:50.250 049 12523.48 9.80 54510.25 88888.00 2016-02-18 13:18:50.375 049 12523.50 9.72 54510.28 88888.00 2016-02-18 13:18:50.500 049 12523.55 9.68 54510.30 88888.00 2016-02-18 13:18:50.625 049 12523.62 9.57 54510.30 88888.00 2016-02-18 13:18:50.750 049 12523.67 9.57 54510.28 88888.00 2016-02-18 13:18:50.875 049 12523.58 9.57 54510.30 88888.00 2016-02-18 13:18:51.000 049 12523.55 9.57 54510.32 88888.00 2016-02-18 13:18:51.125 049 12523.55 9.60 54510.38 88888.00 2016-02-18 13:18:51.250 049 12523.48 9.62 54510.35 88888.00 2016-02-18 13:18:51.375 049 12523.50 9.68 54510.32 88888.00 2016-02-18 13:18:51.500 049 12523.52 9.72 54510.32 88888.00 2016-02-18 13:18:51.625 049 12523.52 9.80 54510.32 88888.00 2016-02-18 13:18:51.750 049 12523.50 9.93 54510.28 88888.00 2016-02-18 13:18:51.875 049 12523.48 10.05 54510.25 88888.00 2016-02-18 13:18:52.000 049 12523.42 10.20 54510.22 88888.00 2016-02-18 13:18:52.125 049 12523.40 10.35 54510.20 88888.00 2016-02-18 13:18:52.250 049 12523.48 10.55 54510.18 88888.00 2016-02-18 13:18:52.375 049 12523.48 10.70 54510.15 88888.00 2016-02-18 13:18:52.500 049 12523.45 10.88 54510.12 88888.00 2016-02-18 13:18:52.625 049 12523.42 11.03 54510.07 88888.00 2016-02-18 13:18:52.750 049 12523.42 11.12 54510.05 88888.00 2016-02-18 13:18:52.875 049 12523.48 11.22 54510.03 88888.00 2016-02-18 13:18:53.000 049 12523.50 11.40 54509.95 88888.00 2016-02-18 13:18:53.125 049 12523.60 11.53 54509.93 88888.00 2016-02-18 13:18:53.250 049 12523.67 11.62 54509.90 88888.00 2016-02-18 13:18:53.375 049 12523.77 11.72 54509.85 88888.00 2016-02-18 13:18:53.500 049 12523.88 11.85 54509.88 88888.00 2016-02-18 13:18:53.625 049 12523.92 11.90 54509.82 88888.00 2016-02-18 13:18:53.750 049 12523.95 11.97 54509.75 88888.00 2016-02-18 13:18:53.875 049 12523.98 12.00 54509.78 88888.00 2016-02-18 13:18:54.000 049 12524.05 12.03 54509.70 88888.00 2016-02-18 13:18:54.125 049 12524.10 12.05 54509.70 88888.00 2016-02-18 13:18:54.250 049 12524.10 12.07 54509.68 88888.00 2016-02-18 13:18:54.375 049 12524.12 12.10 54509.65 88888.00 2016-02-18 13:18:54.500 049 12524.20 12.12 54509.62 88888.00 2016-02-18 13:18:54.625 049 12524.30 12.10 54509.62 88888.00 2016-02-18 13:18:54.750 049 12524.30 12.12 54509.60 88888.00 2016-02-18 13:18:54.875 049 12524.38 12.15 54509.55 88888.00 2016-02-18 13:18:55.000 049 12524.52 12.18 54509.53 88888.00 2016-02-18 13:18:55.125 049 12524.55 12.22 54509.53 88888.00 2016-02-18 13:18:55.250 049 12524.55 12.20 54509.53 88888.00 2016-02-18 13:18:55.375 049 12524.62 12.20 54509.47 88888.00 2016-02-18 13:18:55.500 049 12524.67 12.22 54509.40 88888.00 2016-02-18 13:18:55.625 049 12524.77 12.20 54509.38 88888.00 2016-02-18 13:18:55.750 049 12524.88 12.20 54509.38 88888.00 2016-02-18 13:18:55.875 049 12524.92 12.18 54509.35 88888.00 2016-02-18 13:18:56.000 049 12525.02 12.18 54509.35 88888.00 2016-02-18 13:18:56.125 049 12525.10 12.15 54509.35 88888.00 2016-02-18 13:18:56.250 049 12525.23 12.12 54509.32 88888.00 2016-02-18 13:18:56.375 049 12525.33 12.15 54509.28 88888.00 2016-02-18 13:18:56.500 049 12525.40 12.15 54509.22 88888.00 2016-02-18 13:18:56.625 049 12525.48 12.15 54509.22 88888.00 2016-02-18 13:18:56.750 049 12525.52 12.12 54509.22 88888.00 2016-02-18 13:18:56.875 049 12525.52 12.10 54509.20 88888.00 2016-02-18 13:18:57.000 049 12525.58 12.12 54509.15 88888.00 2016-02-18 13:18:57.125 049 12525.70 12.10 54509.15 88888.00 2016-02-18 13:18:57.250 049 12525.77 12.10 54509.15 88888.00 2016-02-18 13:18:57.375 049 12525.90 12.07 54509.15 88888.00 2016-02-18 13:18:57.500 049 12525.98 12.05 54509.12 88888.00 2016-02-18 13:18:57.625 049 12526.10 12.05 54509.07 88888.00 2016-02-18 13:18:57.750 049 12526.15 12.03 54509.07 88888.00 2016-02-18 13:18:57.875 049 12526.10 12.00 54509.03 88888.00 2016-02-18 13:18:58.000 049 12526.20 12.00 54509.00 88888.00 2016-02-18 13:18:58.125 049 12526.30 12.03 54509.00 88888.00 2016-02-18 13:18:58.250 049 12526.38 12.03 54509.05 88888.00 2016-02-18 13:18:58.375 049 12526.40 12.05 54509.03 88888.00 2016-02-18 13:18:58.500 049 12526.40 12.07 54509.03 88888.00 2016-02-18 13:18:58.625 049 12526.48 12.10 54509.00 88888.00 2016-02-18 13:18:58.750 049 12526.58 12.12 54508.97 88888.00 2016-02-18 13:18:58.875 049 12526.55 12.07 54508.95 88888.00 2016-02-18 13:18:59.000 049 12526.55 12.07 54508.90 88888.00 2016-02-18 13:18:59.125 049 12526.65 12.10 54508.93 88888.00 2016-02-18 13:18:59.250 049 12526.75 12.10 54508.88 88888.00 2016-02-18 13:18:59.375 049 12526.88 12.10 54508.90 88888.00 2016-02-18 13:18:59.500 049 12526.95 12.12 54508.90 88888.00 2016-02-18 13:18:59.625 049 12527.02 12.12 54508.90 88888.00 2016-02-18 13:18:59.750 049 12527.05 12.12 54508.88 88888.00 2016-02-18 13:18:59.875 049 12527.10 12.12 54508.88 88888.00 2016-02-18 13:19:00.000 049 12527.15 12.15 54508.88 88888.00 2016-02-18 13:19:00.125 049 12527.17 12.18 54508.88 88888.00 2016-02-18 13:19:00.250 049 12527.17 12.18 54508.88 88888.00 2016-02-18 13:19:00.375 049 12527.17 12.22 54508.88 88888.00 2016-02-18 13:19:00.500 049 12527.23 12.18 54508.88 88888.00 2016-02-18 13:19:00.625 049 12527.27 12.18 54508.88 88888.00 2016-02-18 13:19:00.750 049 12527.38 12.18 54508.85 88888.00 2016-02-18 13:19:00.875 049 12527.42 12.15 54508.85 88888.00 2016-02-18 13:19:01.000 049 12527.48 12.15 54508.88 88888.00 2016-02-18 13:19:01.125 049 12527.50 12.18 54508.88 88888.00 2016-02-18 13:19:01.250 049 12527.58 12.12 54508.90 88888.00 2016-02-18 13:19:01.375 049 12527.60 12.12 54508.90 88888.00 2016-02-18 13:19:01.500 049 12527.62 12.15 54508.88 88888.00 2016-02-18 13:19:01.625 049 12527.67 12.12 54508.90 88888.00 2016-02-18 13:19:01.750 049 12527.75 12.10 54508.90 88888.00 2016-02-18 13:19:01.875 049 12527.73 12.07 54508.90 88888.00 2016-02-18 13:19:02.000 049 12527.70 12.07 54508.90 88888.00 2016-02-18 13:19:02.125 049 12527.70 12.03 54508.93 88888.00 2016-02-18 13:19:02.250 049 12527.75 11.97 54508.90 88888.00 2016-02-18 13:19:02.375 049 12527.73 11.97 54508.93 88888.00 2016-02-18 13:19:02.500 049 12527.62 11.97 54508.93 88888.00 2016-02-18 13:19:02.625 049 12527.62 11.97 54508.93 88888.00 2016-02-18 13:19:02.750 049 12527.70 11.97 54508.95 88888.00 2016-02-18 13:19:02.875 049 12527.73 11.95 54508.95 88888.00 2016-02-18 13:19:03.000 049 12527.70 11.95 54508.95 88888.00 2016-02-18 13:19:03.125 049 12527.67 11.93 54508.95 88888.00 2016-02-18 13:19:03.250 049 12527.65 11.93 54508.97 88888.00 2016-02-18 13:19:03.375 049 12527.70 11.93 54508.97 88888.00 2016-02-18 13:19:03.500 049 12527.67 11.93 54508.95 88888.00 2016-02-18 13:19:03.625 049 12527.65 11.88 54508.95 88888.00 2016-02-18 13:19:03.750 049 12527.67 11.88 54508.97 88888.00 2016-02-18 13:19:03.875 049 12527.62 11.85 54509.00 88888.00 2016-02-18 13:19:04.000 049 12527.65 11.88 54509.00 88888.00 2016-02-18 13:19:04.125 049 12527.70 11.85 54509.00 88888.00 2016-02-18 13:19:04.250 049 12527.65 11.85 54509.03 88888.00 2016-02-18 13:19:04.375 049 12527.67 11.85 54509.00 88888.00 2016-02-18 13:19:04.500 049 12527.65 11.88 54508.97 88888.00 2016-02-18 13:19:04.625 049 12527.73 11.88 54508.97 88888.00 2016-02-18 13:19:04.750 049 12527.85 11.95 54508.95 88888.00 2016-02-18 13:19:04.875 049 12527.90 11.95 54508.97 88888.00 2016-02-18 13:19:05.000 049 12527.98 11.95 54508.97 88888.00 2016-02-18 13:19:05.125 049 12528.02 11.95 54508.95 88888.00 2016-02-18 13:19:05.250 049 12528.05 11.93 54508.93 88888.00 2016-02-18 13:19:05.375 049 12528.10 11.93 54508.90 88888.00 2016-02-18 13:19:05.500 049 12528.10 11.93 54508.90 88888.00 2016-02-18 13:19:05.625 049 12528.10 11.93 54508.90 88888.00 2016-02-18 13:19:05.750 049 12528.15 11.93 54508.90 88888.00 2016-02-18 13:19:05.875 049 12528.17 11.95 54508.88 88888.00 2016-02-18 13:19:06.000 049 12528.25 11.97 54508.88 88888.00 2016-02-18 13:19:06.125 049 12528.30 12.00 54508.88 88888.00 2016-02-18 13:19:06.250 049 12528.30 12.00 54508.88 88888.00 2016-02-18 13:19:06.375 049 12528.30 12.00 54508.85 88888.00 2016-02-18 13:19:06.500 049 12528.30 11.95 54508.85 88888.00 2016-02-18 13:19:06.625 049 12528.38 11.95 54508.85 88888.00 2016-02-18 13:19:06.750 049 12528.38 11.93 54508.85 88888.00 2016-02-18 13:19:06.875 049 12528.33 11.90 54508.85 88888.00 2016-02-18 13:19:07.000 049 12528.27 11.85 54508.82 88888.00 2016-02-18 13:19:07.125 049 12528.33 11.82 54508.85 88888.00 2016-02-18 13:19:07.250 049 12528.35 11.75 54508.82 88888.00 2016-02-18 13:19:07.375 049 12528.38 11.72 54508.82 88888.00 2016-02-18 13:19:07.500 049 12528.33 11.70 54508.80 88888.00 2016-02-18 13:19:07.625 049 12528.35 11.70 54508.78 88888.00 2016-02-18 13:19:07.750 049 12528.33 11.68 54508.78 88888.00 2016-02-18 13:19:07.875 049 12528.33 11.65 54508.78 88888.00 2016-02-18 13:19:08.000 049 12528.35 11.62 54508.75 88888.00 2016-02-18 13:19:08.125 049 12528.30 11.62 54508.78 88888.00 2016-02-18 13:19:08.250 049 12528.25 11.57 54508.78 88888.00 2016-02-18 13:19:08.375 049 12528.25 11.55 54508.78 88888.00 2016-02-18 13:19:08.500 049 12528.27 11.47 54508.75 88888.00 2016-02-18 13:19:08.625 049 12528.27 11.45 54508.75 88888.00 2016-02-18 13:19:08.750 049 12528.25 11.40 54508.75 88888.00 2016-02-18 13:19:08.875 049 12528.23 11.35 54508.78 88888.00 2016-02-18 13:19:09.000 049 12528.25 11.30 54508.72 88888.00 2016-02-18 13:19:09.125 049 12528.20 11.25 54508.75 88888.00 2016-02-18 13:19:09.250 049 12528.12 11.15 54508.75 88888.00 2016-02-18 13:19:09.375 049 12528.10 11.12 54508.78 88888.00 2016-02-18 13:19:09.500 049 12528.10 11.07 54508.78 88888.00 2016-02-18 13:19:09.625 049 12528.08 11.00 54508.78 88888.00 2016-02-18 13:19:09.750 049 12528.02 10.93 54508.78 88888.00 2016-02-18 13:19:09.875 049 12528.02 10.82 54508.78 88888.00 2016-02-18 13:19:10.000 049 12528.00 10.72 54508.78 88888.00 2016-02-18 13:19:10.125 049 12528.02 10.62 54508.75 88888.00 2016-02-18 13:19:10.250 049 12528.02 10.53 54508.78 88888.00 2016-02-18 13:19:10.375 049 12528.05 10.50 54508.80 88888.00 2016-02-18 13:19:10.500 049 12528.05 10.40 54508.78 88888.00 2016-02-18 13:19:10.625 049 12528.02 10.30 54508.78 88888.00 2016-02-18 13:19:10.750 049 12528.02 10.22 54508.75 88888.00 2016-02-18 13:19:10.875 049 12528.00 10.18 54508.75 88888.00 2016-02-18 13:19:11.000 049 12528.10 10.10 54508.75 88888.00 2016-02-18 13:19:11.125 049 12528.15 10.03 54508.75 88888.00 2016-02-18 13:19:11.250 049 12528.17 9.88 54508.78 88888.00 2016-02-18 13:19:11.375 049 12528.12 9.80 54508.75 88888.00 2016-02-18 13:19:11.500 049 12528.02 9.70 54508.75 88888.00 2016-02-18 13:19:11.625 049 12528.00 9.62 54508.78 88888.00 2016-02-18 13:19:11.750 049 12528.00 9.53 54508.75 88888.00 2016-02-18 13:19:11.875 049 12528.02 9.45 54508.78 88888.00 2016-02-18 13:19:12.000 049 12528.05 9.32 54508.78 88888.00 2016-02-18 13:19:12.125 049 12528.02 9.18 54508.78 88888.00 2016-02-18 13:19:12.250 049 12527.95 9.05 54508.78 88888.00 2016-02-18 13:19:12.375 049 12527.98 8.95 54508.80 88888.00 2016-02-18 13:19:12.500 049 12528.08 8.82 54508.80 88888.00 2016-02-18 13:19:12.625 049 12528.10 8.65 54508.80 88888.00 2016-02-18 13:19:12.750 049 12528.08 8.45 54508.82 88888.00 2016-02-18 13:19:12.875 049 12528.08 8.28 54508.82 88888.00 2016-02-18 13:19:13.000 049 12528.02 8.12 54508.82 88888.00 2016-02-18 13:19:13.125 049 12527.95 7.95 54508.85 88888.00 2016-02-18 13:19:13.250 049 12527.88 7.70 54508.88 88888.00 2016-02-18 13:19:13.375 049 12527.90 7.55 54508.88 88888.00 2016-02-18 13:19:13.500 049 12527.90 7.35 54508.90 88888.00 2016-02-18 13:19:13.625 049 12527.88 7.17 54508.90 88888.00 2016-02-18 13:19:13.750 049 12527.92 6.97 54508.95 88888.00 2016-02-18 13:19:13.875 049 12528.00 6.75 54508.95 88888.00 2016-02-18 13:19:14.000 049 12528.00 6.53 54508.93 88888.00 2016-02-18 13:19:14.125 049 12527.98 6.38 54508.97 88888.00 2016-02-18 13:19:14.250 049 12527.92 6.15 54509.00 88888.00 2016-02-18 13:19:14.375 049 12527.90 6.00 54509.03 88888.00 2016-02-18 13:19:14.500 049 12527.92 5.83 54509.05 88888.00 2016-02-18 13:19:14.625 049 12528.00 5.67 54509.07 88888.00 2016-02-18 13:19:14.750 049 12528.05 5.55 54509.10 88888.00 2016-02-18 13:19:14.875 049 12528.08 5.40 54509.15 88888.00 2016-02-18 13:19:15.000 049 12528.12 5.28 54509.15 88888.00 2016-02-18 13:19:15.125 049 12528.15 5.12 54509.20 88888.00 2016-02-18 13:19:15.250 049 12528.20 4.95 54509.22 88888.00 2016-02-18 13:19:15.375 049 12528.17 4.85 54509.28 88888.00 2016-02-18 13:19:15.500 049 12528.23 4.75 54509.30 88888.00 2016-02-18 13:19:15.625 049 12528.27 4.62 54509.32 88888.00 2016-02-18 13:19:15.750 049 12528.30 4.50 54509.32 88888.00 2016-02-18 13:19:15.875 049 12528.30 4.40 54509.38 88888.00 2016-02-18 13:19:16.000 049 12528.35 4.35 54509.43 88888.00 2016-02-18 13:19:16.125 049 12528.38 4.28 54509.47 88888.00 2016-02-18 13:19:16.250 049 12528.30 4.20 54509.55 88888.00 2016-02-18 13:19:16.375 049 12528.33 4.17 54509.57 88888.00 2016-02-18 13:19:16.500 049 12528.35 4.10 54509.60 88888.00 2016-02-18 13:19:16.625 049 12528.33 4.10 54509.62 88888.00 2016-02-18 13:19:16.750 049 12528.30 4.10 54509.65 88888.00 2016-02-18 13:19:16.875 049 12528.27 4.20 54509.70 88888.00 2016-02-18 13:19:17.000 049 12528.27 4.25 54509.75 88888.00 2016-02-18 13:19:17.125 049 12528.25 4.30 54509.78 88888.00 2016-02-18 13:19:17.250 049 12528.20 4.40 54509.78 88888.00 2016-02-18 13:19:17.375 049 12528.17 4.50 54509.85 88888.00 2016-02-18 13:19:17.500 049 12528.08 4.58 54509.90 88888.00 2016-02-18 13:19:17.625 049 12527.98 4.67 54509.93 88888.00 2016-02-18 13:19:17.750 049 12527.88 4.75 54509.97 88888.00 2016-02-18 13:19:17.875 049 12527.85 4.83 54509.97 88888.00 2016-02-18 13:19:18.000 049 12527.77 4.90 54510.00 88888.00 2016-02-18 13:19:18.125 049 12527.70 4.97 54510.05 88888.00 2016-02-18 13:19:18.250 049 12527.62 5.10 54510.12 88888.00 2016-02-18 13:19:18.375 049 12527.45 5.17 54510.15 88888.00 2016-02-18 13:19:18.500 049 12527.30 5.30 54510.18 88888.00 2016-02-18 13:19:18.625 049 12527.20 5.42 54510.20 88888.00 2016-02-18 13:19:18.750 049 12527.12 5.55 54510.25 88888.00 2016-02-18 13:19:18.875 049 12527.02 5.65 54510.28 88888.00 2016-02-18 13:19:19.000 049 12526.98 5.78 54510.30 88888.00 2016-02-18 13:19:19.125 049 12526.90 5.88 54510.32 88888.00 2016-02-18 13:19:19.250 049 12526.77 6.00 54510.38 88888.00 2016-02-18 13:19:19.375 049 12526.75 6.10 54510.38 88888.00 2016-02-18 13:19:19.500 049 12526.70 6.17 54510.38 88888.00 2016-02-18 13:19:19.625 049 12526.65 6.28 54510.40 88888.00 2016-02-18 13:19:19.750 049 12526.62 6.38 54510.40 88888.00 2016-02-18 13:19:19.875 049 12526.60 6.47 54510.43 88888.00 2016-02-18 13:19:20.000 049 12526.52 6.58 54510.45 88888.00 2016-02-18 13:19:20.125 049 12526.42 6.67 54510.45 88888.00 2016-02-18 13:19:20.250 049 12526.42 6.78 54510.50 88888.00 2016-02-18 13:19:20.375 049 12526.42 6.85 54510.50 88888.00 2016-02-18 13:19:20.500 049 12526.38 6.95 54510.50 88888.00 2016-02-18 13:19:20.625 049 12526.35 6.97 54510.47 88888.00 2016-02-18 13:19:20.750 049 12526.42 7.03 54510.50 88888.00 2016-02-18 13:19:20.875 049 12526.40 7.08 54510.47 88888.00 2016-02-18 13:19:21.000 049 12526.42 7.12 54510.47 88888.00 2016-02-18 13:19:21.125 049 12526.42 7.20 54510.50 88888.00 2016-02-18 13:19:21.250 049 12526.35 7.22 54510.50 88888.00 2016-02-18 13:19:21.375 049 12526.40 7.28 54510.53 88888.00 2016-02-18 13:19:21.500 049 12526.45 7.30 54510.50 88888.00 2016-02-18 13:19:21.625 049 12526.48 7.33 54510.55 88888.00 2016-02-18 13:19:21.750 049 12526.52 7.40 54510.57 88888.00 2016-02-18 13:19:21.875 049 12526.58 7.42 54510.55 88888.00 2016-02-18 13:19:22.000 049 12526.60 7.45 54510.55 88888.00 2016-02-18 13:19:22.125 049 12526.70 7.53 54510.53 88888.00 2016-02-18 13:19:22.250 049 12526.77 7.62 54510.50 88888.00 2016-02-18 13:19:22.375 049 12526.88 7.70 54510.47 88888.00 2016-02-18 13:19:22.500 049 12526.90 7.80 54510.47 88888.00 2016-02-18 13:19:22.625 049 12526.90 7.92 54510.47 88888.00 2016-02-18 13:19:22.750 049 12526.98 8.03 54510.47 88888.00 2016-02-18 13:19:22.875 049 12527.05 8.15 54510.45 88888.00 2016-02-18 13:19:23.000 049 12527.12 8.28 54510.40 88888.00 2016-02-18 13:19:23.125 049 12527.17 8.40 54510.40 88888.00 2016-02-18 13:19:23.250 049 12527.20 8.55 54510.40 88888.00 2016-02-18 13:19:23.375 049 12527.30 8.70 54510.40 88888.00 2016-02-18 13:19:23.500 049 12527.35 8.80 54510.40 88888.00 2016-02-18 13:19:23.625 049 12527.42 8.97 54510.40 88888.00 2016-02-18 13:19:23.750 049 12527.45 9.15 54510.38 88888.00 2016-02-18 13:19:23.875 049 12527.52 9.30 54510.38 88888.00 2016-02-18 13:19:24.000 049 12527.58 9.47 54510.32 88888.00 2016-02-18 13:19:24.125 049 12527.62 9.62 54510.32 88888.00 2016-02-18 13:19:24.250 049 12527.65 9.75 54510.32 88888.00 2016-02-18 13:19:24.375 049 12527.75 9.90 54510.32 88888.00 2016-02-18 13:19:24.500 049 12527.88 10.10 54510.32 88888.00 2016-02-18 13:19:24.625 049 12527.92 10.28 54510.30 88888.00 2016-02-18 13:19:24.750 049 12527.90 10.47 54510.28 88888.00 2016-02-18 13:19:24.875 049 12527.88 10.62 54510.28 88888.00 2016-02-18 13:19:25.000 049 12527.92 10.80 54510.28 88888.00 2016-02-18 13:19:25.125 049 12527.98 10.97 54510.25 88888.00 2016-02-18 13:19:25.250 049 12528.00 11.12 54510.25 88888.00 2016-02-18 13:19:25.375 049 12528.10 11.20 54510.22 88888.00 2016-02-18 13:19:25.500 049 12528.12 11.25 54510.28 88888.00 2016-02-18 13:19:25.625 049 12528.15 11.38 54510.28 88888.00 2016-02-18 13:19:25.750 049 12528.15 11.47 54510.28 88888.00 2016-02-18 13:19:25.875 049 12528.12 11.53 54510.28 88888.00 2016-02-18 13:19:26.000 049 12528.10 11.55 54510.28 88888.00 2016-02-18 13:19:26.125 049 12528.10 11.57 54510.30 88888.00 2016-02-18 13:19:26.250 049 12528.12 11.62 54510.30 88888.00 2016-02-18 13:19:26.375 049 12528.17 11.65 54510.30 88888.00 2016-02-18 13:19:26.500 049 12528.15 11.68 54510.32 88888.00 2016-02-18 13:19:26.625 049 12528.15 11.70 54510.32 88888.00 2016-02-18 13:19:26.750 049 12528.15 11.68 54510.35 88888.00 2016-02-18 13:19:26.875 049 12528.10 11.70 54510.35 88888.00 2016-02-18 13:19:27.000 049 12528.15 11.72 54510.35 88888.00 2016-02-18 13:19:27.125 049 12528.23 11.72 54510.38 88888.00 2016-02-18 13:19:27.250 049 12528.23 11.72 54510.40 88888.00 2016-02-18 13:19:27.375 049 12528.25 11.72 54510.40 88888.00 2016-02-18 13:19:27.500 049 12528.30 11.72 54510.40 88888.00 2016-02-18 13:19:27.625 049 12528.20 11.72 54510.38 88888.00 2016-02-18 13:19:27.750 049 12528.10 11.68 54510.43 88888.00 2016-02-18 13:19:27.875 049 12528.08 11.65 54510.43 88888.00 2016-02-18 13:19:28.000 049 12528.08 11.65 54510.43 88888.00 2016-02-18 13:19:28.125 049 12528.02 11.65 54510.47 88888.00 2016-02-18 13:19:28.250 049 12527.98 11.60 54510.50 88888.00 2016-02-18 13:19:28.375 049 12528.00 11.57 54510.50 88888.00 2016-02-18 13:19:28.500 049 12528.05 11.55 54510.53 88888.00 2016-02-18 13:19:28.625 049 12528.05 11.53 54510.53 88888.00 2016-02-18 13:19:28.750 049 12528.00 11.53 54510.53 88888.00 2016-02-18 13:19:28.875 049 12527.98 11.47 54510.53 88888.00 2016-02-18 13:19:29.000 049 12527.95 11.45 54510.50 88888.00 2016-02-18 13:19:29.125 049 12527.95 11.40 54510.50 88888.00 2016-02-18 13:19:29.250 049 12527.98 11.35 54510.55 88888.00 2016-02-18 13:19:29.375 049 12527.98 11.32 54510.55 88888.00 2016-02-18 13:19:29.500 049 12528.00 11.30 54510.55 88888.00 2016-02-18 13:19:29.625 049 12527.98 11.30 54510.55 88888.00 2016-02-18 13:19:29.750 049 12527.95 11.28 54510.53 88888.00 2016-02-18 13:19:29.875 049 12527.95 11.25 54510.53 88888.00 2016-02-18 13:19:30.000 049 12527.92 11.22 54510.53 88888.00 2016-02-18 13:19:30.125 049 12527.90 11.28 54510.57 88888.00 2016-02-18 13:19:30.250 049 12527.83 11.32 54510.57 88888.00 2016-02-18 13:19:30.375 049 12527.85 11.32 54510.57 88888.00 2016-02-18 13:19:30.500 049 12527.85 11.30 54510.57 88888.00 2016-02-18 13:19:30.625 049 12527.83 11.28 54510.55 88888.00 2016-02-18 13:19:30.750 049 12527.80 11.32 54510.55 88888.00 2016-02-18 13:19:30.875 049 12527.85 11.32 54510.53 88888.00 2016-02-18 13:19:31.000 049 12527.88 11.28 54510.53 88888.00 2016-02-18 13:19:31.125 049 12527.88 11.28 54510.53 88888.00 2016-02-18 13:19:31.250 049 12527.85 11.25 54510.53 88888.00 2016-02-18 13:19:31.375 049 12527.90 11.25 54510.50 88888.00 2016-02-18 13:19:31.500 049 12527.92 11.22 54510.47 88888.00 2016-02-18 13:19:31.625 049 12527.92 11.20 54510.47 88888.00 2016-02-18 13:19:31.750 049 12527.92 11.15 54510.47 88888.00 2016-02-18 13:19:31.875 049 12527.90 11.15 54510.45 88888.00 2016-02-18 13:19:32.000 049 12527.95 11.12 54510.43 88888.00 2016-02-18 13:19:32.125 049 12527.98 11.07 54510.43 88888.00 2016-02-18 13:19:32.250 049 12527.95 11.03 54510.43 88888.00 2016-02-18 13:19:32.375 049 12527.95 10.97 54510.43 88888.00 2016-02-18 13:19:32.500 049 12527.92 10.93 54510.40 88888.00 2016-02-18 13:19:32.625 049 12527.85 10.85 54510.38 88888.00 2016-02-18 13:19:32.750 049 12527.83 10.80 54510.40 88888.00 2016-02-18 13:19:32.875 049 12527.90 10.72 54510.40 88888.00 2016-02-18 13:19:33.000 049 12527.88 10.62 54510.40 88888.00 2016-02-18 13:19:33.125 049 12527.77 10.55 54510.38 88888.00 2016-02-18 13:19:33.250 049 12527.70 10.50 54510.35 88888.00 2016-02-18 13:19:33.375 049 12527.73 10.50 54510.38 88888.00 2016-02-18 13:19:33.500 049 12527.77 10.45 54510.38 88888.00 2016-02-18 13:19:33.625 049 12527.83 10.43 54510.32 88888.00 2016-02-18 13:19:33.750 049 12527.80 10.35 54510.30 88888.00 2016-02-18 13:19:33.875 049 12527.80 10.30 54510.30 88888.00 2016-02-18 13:19:34.000 049 12527.77 10.28 54510.30 88888.00 2016-02-18 13:19:34.125 049 12527.73 10.22 54510.30 88888.00 2016-02-18 13:19:34.250 049 12527.67 10.18 54510.30 88888.00 2016-02-18 13:19:34.375 049 12527.67 10.15 54510.28 88888.00 2016-02-18 13:19:34.500 049 12527.65 10.10 54510.28 88888.00 2016-02-18 13:19:34.625 049 12527.60 10.10 54510.30 88888.00 2016-02-18 13:19:34.750 049 12527.55 10.10 54510.30 88888.00 2016-02-18 13:19:34.875 049 12527.52 10.05 54510.30 88888.00 2016-02-18 13:19:35.000 049 12527.48 10.07 54510.30 88888.00 2016-02-18 13:19:35.125 049 12527.33 10.10 54510.30 88888.00 2016-02-18 13:19:35.250 049 12527.23 10.15 54510.28 88888.00 2016-02-18 13:19:35.375 049 12527.15 10.15 54510.30 88888.00 2016-02-18 13:19:35.500 049 12527.08 10.15 54510.32 88888.00 2016-02-18 13:19:35.625 049 12526.98 10.15 54510.32 88888.00 2016-02-18 13:19:35.750 049 12526.92 10.12 54510.32 88888.00 2016-02-18 13:19:35.875 049 12526.88 10.10 54510.32 88888.00 2016-02-18 13:19:36.000 049 12526.80 10.10 54510.32 88888.00 2016-02-18 13:19:36.125 049 12526.73 10.07 54510.35 88888.00 2016-02-18 13:19:36.250 049 12526.60 10.00 54510.38 88888.00 2016-02-18 13:19:36.375 049 12526.52 9.95 54510.40 88888.00 2016-02-18 13:19:36.500 049 12526.40 9.93 54510.43 88888.00 2016-02-18 13:19:36.625 049 12526.27 9.85 54510.45 88888.00 2016-02-18 13:19:36.750 049 12526.15 9.80 54510.47 88888.00 2016-02-18 13:19:36.875 049 12526.05 9.75 54510.47 88888.00 2016-02-18 13:19:37.000 049 12525.90 9.68 54510.50 88888.00 2016-02-18 13:19:37.125 049 12525.83 9.57 54510.55 88888.00 2016-02-18 13:19:37.250 049 12525.77 9.47 54510.60 88888.00 2016-02-18 13:19:37.375 049 12525.70 9.45 54510.60 88888.00 2016-02-18 13:19:37.500 049 12525.62 9.38 54510.62 88888.00 2016-02-18 13:19:37.625 049 12525.60 9.32 54510.68 88888.00 2016-02-18 13:19:37.750 049 12525.55 9.30 54510.70 88888.00 2016-02-18 13:19:37.875 049 12525.42 9.30 54510.72 88888.00 2016-02-18 13:19:38.000 049 12525.27 9.30 54510.72 88888.00 2016-02-18 13:19:38.125 049 12525.20 9.32 54510.78 88888.00 2016-02-18 13:19:38.250 049 12525.15 9.30 54510.82 88888.00 2016-02-18 13:19:38.375 049 12525.05 9.30 54510.82 88888.00 2016-02-18 13:19:38.500 049 12525.00 9.35 54510.85 88888.00 2016-02-18 13:19:38.625 049 12524.95 9.32 54510.88 88888.00 2016-02-18 13:19:38.750 049 12524.90 9.35 54510.90 88888.00 2016-02-18 13:19:38.875 049 12524.88 9.38 54510.95 88888.00 2016-02-18 13:19:39.000 049 12524.88 9.40 54510.95 88888.00 2016-02-18 13:19:39.125 049 12524.88 9.45 54511.00 88888.00 2016-02-18 13:19:39.250 049 12524.88 9.45 54511.05 88888.00 2016-02-18 13:19:39.375 049 12524.88 9.43 54511.05 88888.00 2016-02-18 13:19:39.500 049 12524.83 9.43 54511.07 88888.00 2016-02-18 13:19:39.625 049 12524.85 9.43 54511.10 88888.00 2016-02-18 13:19:39.750 049 12524.83 9.45 54511.15 88888.00 2016-02-18 13:19:39.875 049 12524.90 9.43 54511.15 88888.00 2016-02-18 13:19:40.000 049 12524.98 9.40 54511.15 88888.00 2016-02-18 13:19:40.125 049 12524.98 9.35 54511.18 88888.00 2016-02-18 13:19:40.250 049 12524.95 9.28 54511.20 88888.00 2016-02-18 13:19:40.375 049 12525.00 9.30 54511.22 88888.00 2016-02-18 13:19:40.500 049 12525.05 9.28 54511.28 88888.00 2016-02-18 13:19:40.625 049 12525.12 9.22 54511.30 88888.00 2016-02-18 13:19:40.750 049 12525.15 9.20 54511.32 88888.00 2016-02-18 13:19:40.875 049 12525.15 9.18 54511.35 88888.00 2016-02-18 13:19:41.000 049 12525.12 9.12 54511.35 88888.00 2016-02-18 13:19:41.125 049 12525.15 9.10 54511.40 88888.00 2016-02-18 13:19:41.250 049 12525.20 9.05 54511.43 88888.00 2016-02-18 13:19:41.375 049 12525.27 9.05 54511.45 88888.00 2016-02-18 13:19:41.500 049 12525.38 9.03 54511.45 88888.00 2016-02-18 13:19:41.625 049 12525.40 8.95 54511.47 88888.00 2016-02-18 13:19:41.750 049 12525.42 8.88 54511.50 88888.00 2016-02-18 13:19:41.875 049 12525.42 8.88 54511.53 88888.00 2016-02-18 13:19:42.000 049 12525.45 8.82 54511.53 88888.00 2016-02-18 13:19:42.125 049 12525.50 8.80 54511.55 88888.00 2016-02-18 13:19:42.250 049 12525.48 8.70 54511.57 88888.00 2016-02-18 13:19:42.375 049 12525.50 8.68 54511.57 88888.00 2016-02-18 13:19:42.500 049 12525.55 8.65 54511.57 88888.00 2016-02-18 13:19:42.625 049 12525.62 8.65 54511.60 88888.00 2016-02-18 13:19:42.750 049 12525.65 8.62 54511.62 88888.00 2016-02-18 13:19:42.875 049 12525.65 8.53 54511.57 88888.00 2016-02-18 13:19:43.000 049 12525.75 8.50 54511.60 88888.00 2016-02-18 13:19:43.125 049 12525.85 8.50 54511.62 88888.00 2016-02-18 13:19:43.250 049 12525.85 8.47 54511.62 88888.00 2016-02-18 13:19:43.375 049 12525.85 8.47 54511.65 88888.00 2016-02-18 13:19:43.500 049 12525.83 8.45 54511.62 88888.00 2016-02-18 13:19:43.625 049 12525.75 8.43 54511.62 88888.00 2016-02-18 13:19:43.750 049 12525.80 8.43 54511.62 88888.00 2016-02-18 13:19:43.875 049 12525.90 8.40 54511.65 88888.00 2016-02-18 13:19:44.000 049 12526.00 8.38 54511.62 88888.00 2016-02-18 13:19:44.125 049 12526.05 8.35 54511.68 88888.00 2016-02-18 13:19:44.250 049 12526.10 8.30 54511.68 88888.00 2016-02-18 13:19:44.375 049 12526.15 8.25 54511.68 88888.00 2016-02-18 13:19:44.500 049 12526.20 8.22 54511.68 88888.00 2016-02-18 13:19:44.625 049 12526.25 8.20 54511.65 88888.00 2016-02-18 13:19:44.750 049 12526.30 8.18 54511.65 88888.00 2016-02-18 13:19:44.875 049 12526.40 8.12 54511.68 88888.00 2016-02-18 13:19:45.000 049 12526.42 8.05 54511.65 88888.00 2016-02-18 13:19:45.125 049 12526.50 8.07 54511.68 88888.00 2016-02-18 13:19:45.250 049 12526.52 8.07 54511.65 88888.00 2016-02-18 13:19:45.375 049 12526.60 8.10 54511.68 88888.00 2016-02-18 13:19:45.500 049 12526.58 8.05 54511.68 88888.00 2016-02-18 13:19:45.625 049 12526.58 8.07 54511.68 88888.00 2016-02-18 13:19:45.750 049 12526.62 8.05 54511.65 88888.00 2016-02-18 13:19:45.875 049 12526.65 8.03 54511.68 88888.00 2016-02-18 13:19:46.000 049 12526.62 8.05 54511.65 88888.00 2016-02-18 13:19:46.125 049 12526.62 8.07 54511.68 88888.00 2016-02-18 13:19:46.250 049 12526.65 8.05 54511.68 88888.00 2016-02-18 13:19:46.375 049 12526.62 8.00 54511.65 88888.00 2016-02-18 13:19:46.500 049 12526.67 8.00 54511.62 88888.00 2016-02-18 13:19:46.625 049 12526.73 7.97 54511.65 88888.00 2016-02-18 13:19:46.750 049 12526.75 7.97 54511.65 88888.00 2016-02-18 13:19:46.875 049 12526.77 7.95 54511.65 88888.00 2016-02-18 13:19:47.000 049 12526.88 7.92 54511.65 88888.00 2016-02-18 13:19:47.125 049 12526.85 7.90 54511.65 88888.00 2016-02-18 13:19:47.250 049 12526.75 7.92 54511.65 88888.00 2016-02-18 13:19:47.375 049 12526.67 7.88 54511.68 88888.00 2016-02-18 13:19:47.500 049 12526.73 7.83 54511.68 88888.00 2016-02-18 13:19:47.625 049 12526.73 7.80 54511.65 88888.00 2016-02-18 13:19:47.750 049 12526.73 7.78 54511.62 88888.00 2016-02-18 13:19:47.875 049 12526.75 7.80 54511.62 88888.00 2016-02-18 13:19:48.000 049 12526.67 7.83 54511.62 88888.00 2016-02-18 13:19:48.125 049 12526.65 7.85 54511.62 88888.00 2016-02-18 13:19:48.250 049 12526.67 7.88 54511.60 88888.00 2016-02-18 13:19:48.375 049 12526.73 7.90 54511.60 88888.00 2016-02-18 13:19:48.500 049 12526.75 7.92 54511.60 88888.00 2016-02-18 13:19:48.625 049 12526.73 7.95 54511.60 88888.00 2016-02-18 13:19:48.750 049 12526.75 7.97 54511.62 88888.00 2016-02-18 13:19:48.875 049 12526.73 8.03 54511.60 88888.00 2016-02-18 13:19:49.000 049 12526.67 8.05 54511.60 88888.00 2016-02-18 13:19:49.125 049 12526.70 8.07 54511.62 88888.00 2016-02-18 13:19:49.250 049 12526.67 8.05 54511.62 88888.00 2016-02-18 13:19:49.375 049 12526.65 8.05 54511.60 88888.00 2016-02-18 13:19:49.500 049 12526.67 8.05 54511.57 88888.00 2016-02-18 13:19:49.625 049 12526.67 8.07 54511.55 88888.00 2016-02-18 13:19:49.750 049 12526.67 8.10 54511.57 88888.00 2016-02-18 13:19:49.875 049 12526.70 8.15 54511.60 88888.00 2016-02-18 13:19:50.000 049 12526.70 8.15 54511.57 88888.00 2016-02-18 13:19:50.125 049 12526.70 8.15 54511.57 88888.00 2016-02-18 13:19:50.250 049 12526.73 8.20 54511.57 88888.00 2016-02-18 13:19:50.375 049 12526.80 8.25 54511.55 88888.00 2016-02-18 13:19:50.500 049 12526.77 8.28 54511.55 88888.00 2016-02-18 13:19:50.625 049 12526.77 8.30 54511.55 88888.00 2016-02-18 13:19:50.750 049 12526.77 8.38 54511.55 88888.00 2016-02-18 13:19:50.875 049 12526.75 8.43 54511.55 88888.00 2016-02-18 13:19:51.000 049 12526.73 8.43 54511.53 88888.00 2016-02-18 13:19:51.125 049 12526.73 8.45 54511.53 88888.00 2016-02-18 13:19:51.250 049 12526.65 8.55 54511.55 88888.00 2016-02-18 13:19:51.375 049 12526.65 8.62 54511.53 88888.00 2016-02-18 13:19:51.500 049 12526.67 8.68 54511.55 88888.00 2016-02-18 13:19:51.625 049 12526.65 8.68 54511.53 88888.00 2016-02-18 13:19:51.750 049 12526.65 8.68 54511.55 88888.00 2016-02-18 13:19:51.875 049 12526.62 8.65 54511.53 88888.00 2016-02-18 13:19:52.000 049 12526.55 8.62 54511.55 88888.00 2016-02-18 13:19:52.125 049 12526.50 8.60 54511.55 88888.00 2016-02-18 13:19:52.250 049 12526.48 8.55 54511.55 88888.00 2016-02-18 13:19:52.375 049 12526.50 8.55 54511.55 88888.00 2016-02-18 13:19:52.500 049 12526.52 8.53 54511.55 88888.00 2016-02-18 13:19:52.625 049 12526.50 8.45 54511.57 88888.00 2016-02-18 13:19:52.750 049 12526.48 8.35 54511.57 88888.00 2016-02-18 13:19:52.875 049 12526.58 8.25 54511.60 88888.00 2016-02-18 13:19:53.000 049 12526.60 8.18 54511.57 88888.00 2016-02-18 13:19:53.125 049 12526.50 8.07 54511.60 88888.00 2016-02-18 13:19:53.250 049 12526.52 8.00 54511.62 88888.00 2016-02-18 13:19:53.375 049 12526.62 7.95 54511.60 88888.00 2016-02-18 13:19:53.500 049 12526.70 7.85 54511.60 88888.00 2016-02-18 13:19:53.625 049 12526.73 7.83 54511.60 88888.00 2016-02-18 13:19:53.750 049 12526.67 7.80 54511.62 88888.00 2016-02-18 13:19:53.875 049 12526.67 7.75 54511.60 88888.00 2016-02-18 13:19:54.000 049 12526.77 7.72 54511.57 88888.00 2016-02-18 13:19:54.125 049 12526.83 7.70 54511.60 88888.00 2016-02-18 13:19:54.250 049 12526.83 7.80 54511.62 88888.00 2016-02-18 13:19:54.375 049 12526.83 7.88 54511.65 88888.00 2016-02-18 13:19:54.500 049 12526.80 7.92 54511.65 88888.00 2016-02-18 13:19:54.625 049 12526.83 8.00 54511.65 88888.00 2016-02-18 13:19:54.750 049 12526.80 8.05 54511.68 88888.00 2016-02-18 13:19:54.875 049 12526.80 8.03 54511.68 88888.00 2016-02-18 13:19:55.000 049 12526.83 8.00 54511.68 88888.00 2016-02-18 13:19:55.125 049 12526.80 8.00 54511.68 88888.00 2016-02-18 13:19:55.250 049 12526.75 8.00 54511.70 88888.00 2016-02-18 13:19:55.375 049 12526.65 7.97 54511.70 88888.00 2016-02-18 13:19:55.500 049 12526.65 7.92 54511.70 88888.00 2016-02-18 13:19:55.625 049 12526.70 7.85 54511.72 88888.00 2016-02-18 13:19:55.750 049 12526.83 7.80 54511.75 88888.00 2016-02-18 13:19:55.875 049 12526.88 7.78 54511.75 88888.00 2016-02-18 13:19:56.000 049 12526.88 7.75 54511.78 88888.00 2016-02-18 13:19:56.125 049 12526.88 7.70 54511.78 88888.00 2016-02-18 13:19:56.250 049 12526.90 7.60 54511.80 88888.00 2016-02-18 13:19:56.375 049 12527.02 7.55 54511.78 88888.00 2016-02-18 13:19:56.500 049 12526.98 7.50 54511.80 88888.00 2016-02-18 13:19:56.625 049 12526.98 7.45 54511.85 88888.00 2016-02-18 13:19:56.750 049 12527.05 7.40 54511.82 88888.00 2016-02-18 13:19:56.875 049 12527.05 7.33 54511.85 88888.00 2016-02-18 13:19:57.000 049 12527.02 7.28 54511.82 88888.00 2016-02-18 13:19:57.125 049 12527.12 7.28 54511.85 88888.00 2016-02-18 13:19:57.250 049 12527.12 7.22 54511.85 88888.00 2016-02-18 13:19:57.375 049 12527.15 7.20 54511.85 88888.00 2016-02-18 13:19:57.500 049 12527.12 7.20 54511.88 88888.00 2016-02-18 13:19:57.625 049 12527.12 7.15 54511.88 88888.00 2016-02-18 13:19:57.750 049 12527.17 7.10 54511.90 88888.00 2016-02-18 13:19:57.875 049 12527.17 7.08 54511.93 88888.00 2016-02-18 13:19:58.000 049 12527.12 7.08 54511.93 88888.00 2016-02-18 13:19:58.125 049 12527.15 7.08 54511.93 88888.00 2016-02-18 13:19:58.250 049 12527.20 7.08 54511.95 88888.00 2016-02-18 13:19:58.375 049 12527.17 7.10 54511.97 88888.00 2016-02-18 13:19:58.500 049 12527.10 7.12 54511.97 88888.00 2016-02-18 13:19:58.625 049 12527.05 7.12 54511.97 88888.00 2016-02-18 13:19:58.750 049 12527.02 7.15 54512.00 88888.00 2016-02-18 13:19:58.875 049 12527.05 7.20 54512.00 88888.00 2016-02-18 13:19:59.000 049 12527.05 7.22 54512.03 88888.00 2016-02-18 13:19:59.125 049 12526.95 7.28 54512.03 88888.00 2016-02-18 13:19:59.250 049 12526.95 7.30 54512.05 88888.00 2016-02-18 13:19:59.375 049 12527.00 7.30 54512.05 88888.00 2016-02-18 13:19:59.500 049 12526.98 7.33 54512.10 88888.00 2016-02-18 13:19:59.625 049 12526.95 7.33 54512.10 88888.00 2016-02-18 13:19:59.750 049 12526.90 7.35 54512.10 88888.00 2016-02-18 13:19:59.875 049 12526.88 7.35 54512.18 88888.00 2016-02-18 13:20:00.000 049 12526.80 7.35 54512.20 88888.00 2016-02-18 13:20:00.125 049 12526.77 7.35 54512.22 88888.00 2016-02-18 13:20:00.250 049 12526.77 7.38 54512.22 88888.00 2016-02-18 13:20:00.375 049 12526.83 7.45 54512.22 88888.00 2016-02-18 13:20:00.500 049 12526.83 7.42 54512.25 88888.00 2016-02-18 13:20:00.625 049 12526.85 7.42 54512.28 88888.00 2016-02-18 13:20:00.750 049 12526.88 7.45 54512.30 88888.00 2016-02-18 13:20:00.875 049 12526.90 7.50 54512.32 88888.00 2016-02-18 13:20:01.000 049 12526.88 7.55 54512.32 88888.00 2016-02-18 13:20:01.125 049 12526.88 7.58 54512.30 88888.00 2016-02-18 13:20:01.250 049 12526.92 7.55 54512.32 88888.00 2016-02-18 13:20:01.375 049 12526.95 7.58 54512.35 88888.00 2016-02-18 13:20:01.500 049 12526.98 7.60 54512.38 88888.00 2016-02-18 13:20:01.625 049 12526.95 7.60 54512.35 88888.00 2016-02-18 13:20:01.750 049 12527.00 7.62 54512.38 88888.00 2016-02-18 13:20:01.875 049 12527.12 7.65 54512.38 88888.00 2016-02-18 13:20:02.000 049 12527.27 7.70 54512.38 88888.00 2016-02-18 13:20:02.125 049 12527.33 7.75 54512.40 88888.00 2016-02-18 13:20:02.250 049 12527.33 7.80 54512.40 88888.00 2016-02-18 13:20:02.375 049 12527.38 7.88 54512.43 88888.00 2016-02-18 13:20:02.500 049 12527.42 7.95 54512.40 88888.00 2016-02-18 13:20:02.625 049 12527.52 8.07 54512.40 88888.00 2016-02-18 13:20:02.750 049 12527.65 8.22 54512.40 88888.00 2016-02-18 13:20:02.875 049 12527.77 8.40 54512.40 88888.00 2016-02-18 13:20:03.000 049 12527.80 8.55 54512.40 88888.00 2016-02-18 13:20:03.125 049 12527.88 8.68 54512.43 88888.00 2016-02-18 13:20:03.250 049 12527.98 8.75 54512.40 88888.00 2016-02-18 13:20:03.375 049 12528.02 8.82 54512.40 88888.00 2016-02-18 13:20:03.500 049 12528.12 8.93 54512.40 88888.00 2016-02-18 13:20:03.625 049 12528.20 9.05 54512.38 88888.00 2016-02-18 13:20:03.750 049 12528.33 9.12 54512.38 88888.00 2016-02-18 13:20:03.875 049 12528.42 9.18 54512.35 88888.00 2016-02-18 13:20:04.000 049 12528.40 9.18 54512.35 88888.00 2016-02-18 13:20:04.125 049 12528.48 9.25 54512.38 88888.00 2016-02-18 13:20:04.250 049 12528.50 9.35 54512.40 88888.00 2016-02-18 13:20:04.375 049 12528.52 9.43 54512.38 88888.00 2016-02-18 13:20:04.500 049 12528.58 9.47 54512.40 88888.00 2016-02-18 13:20:04.625 049 12528.58 9.55 54512.40 88888.00 2016-02-18 13:20:04.750 049 12528.58 9.57 54512.40 88888.00 2016-02-18 13:20:04.875 049 12528.62 9.62 54512.38 88888.00 2016-02-18 13:20:05.000 049 12528.58 9.65 54512.35 88888.00 2016-02-18 13:20:05.125 049 12528.52 9.70 54512.38 88888.00 2016-02-18 13:20:05.250 049 12528.50 9.75 54512.38 88888.00 2016-02-18 13:20:05.375 049 12528.52 9.82 54512.38 88888.00 2016-02-18 13:20:05.500 049 12528.48 9.90 54512.38 88888.00 2016-02-18 13:20:05.625 049 12528.40 9.97 54512.38 88888.00 2016-02-18 13:20:05.750 049 12528.40 10.05 54512.38 88888.00 2016-02-18 13:20:05.875 049 12528.45 10.12 54512.38 88888.00 2016-02-18 13:20:06.000 049 12528.45 10.12 54512.35 88888.00 2016-02-18 13:20:06.125 049 12528.48 10.15 54512.35 88888.00 2016-02-18 13:20:06.250 049 12528.48 10.22 54512.35 88888.00 2016-02-18 13:20:06.375 049 12528.48 10.30 54512.38 88888.00 2016-02-18 13:20:06.500 049 12528.40 10.32 54512.38 88888.00 2016-02-18 13:20:06.625 049 12528.42 10.35 54512.35 88888.00 2016-02-18 13:20:06.750 049 12528.48 10.35 54512.35 88888.00 2016-02-18 13:20:06.875 049 12528.48 10.40 54512.35 88888.00 2016-02-18 13:20:07.000 049 12528.45 10.45 54512.35 88888.00 2016-02-18 13:20:07.125 049 12528.38 10.53 54512.38 88888.00 2016-02-18 13:20:07.250 049 12528.35 10.60 54512.38 88888.00 2016-02-18 13:20:07.375 049 12528.40 10.68 54512.38 88888.00 2016-02-18 13:20:07.500 049 12528.35 10.78 54512.35 88888.00 2016-02-18 13:20:07.625 049 12528.27 10.90 54512.38 88888.00 2016-02-18 13:20:07.750 049 12528.25 10.97 54512.38 88888.00 2016-02-18 13:20:07.875 049 12528.20 11.07 54512.38 88888.00 2016-02-18 13:20:08.000 049 12528.12 11.07 54512.38 88888.00 2016-02-18 13:20:08.125 049 12528.12 11.12 54512.40 88888.00 2016-02-18 13:20:08.250 049 12528.12 11.15 54512.38 88888.00 2016-02-18 13:20:08.375 049 12528.15 11.18 54512.40 88888.00 2016-02-18 13:20:08.500 049 12528.15 11.18 54512.40 88888.00 2016-02-18 13:20:08.625 049 12528.10 11.18 54512.40 88888.00 2016-02-18 13:20:08.750 049 12528.05 11.18 54512.40 88888.00 2016-02-18 13:20:08.875 049 12528.05 11.12 54512.43 88888.00 2016-02-18 13:20:09.000 049 12528.08 11.10 54512.40 88888.00 2016-02-18 13:20:09.125 049 12528.10 11.10 54512.43 88888.00 2016-02-18 13:20:09.250 049 12528.17 11.05 54512.45 88888.00 2016-02-18 13:20:09.375 049 12528.20 11.00 54512.45 88888.00 2016-02-18 13:20:09.500 049 12528.17 10.93 54512.45 88888.00 2016-02-18 13:20:09.625 049 12528.17 10.82 54512.47 88888.00 2016-02-18 13:20:09.750 049 12528.17 10.78 54512.50 88888.00 2016-02-18 13:20:09.875 049 12528.17 10.68 54512.47 88888.00 2016-02-18 13:20:10.000 049 12528.23 10.62 54512.47 88888.00 2016-02-18 13:20:10.125 049 12528.23 10.55 54512.47 88888.00 2016-02-18 13:20:10.250 049 12528.20 10.53 54512.50 88888.00 2016-02-18 13:20:10.375 049 12528.23 10.47 54512.50 88888.00 2016-02-18 13:20:10.500 049 12528.25 10.43 54512.50 88888.00 2016-02-18 13:20:10.625 049 12528.33 10.43 54512.50 88888.00 2016-02-18 13:20:10.750 049 12528.40 10.43 54512.47 88888.00 2016-02-18 13:20:10.875 049 12528.48 10.40 54512.47 88888.00 2016-02-18 13:20:11.000 049 12528.50 10.35 54512.50 88888.00 2016-02-18 13:20:11.125 049 12528.55 10.35 54512.47 88888.00 2016-02-18 13:20:11.250 049 12528.62 10.35 54512.50 88888.00 2016-02-18 13:20:11.375 049 12528.77 10.38 54512.50 88888.00 2016-02-18 13:20:11.500 049 12528.83 10.35 54512.47 88888.00 2016-02-18 13:20:11.625 049 12528.80 10.28 54512.45 88888.00 2016-02-18 13:20:11.750 049 12528.80 10.30 54512.45 88888.00 2016-02-18 13:20:11.875 049 12528.85 10.38 54512.47 88888.00 2016-02-18 13:20:12.000 049 12528.98 10.40 54512.47 88888.00 2016-02-18 13:20:12.125 049 12529.02 10.43 54512.50 88888.00 2016-02-18 13:20:12.250 049 12529.05 10.47 54512.47 88888.00 2016-02-18 13:20:12.375 049 12529.12 10.55 54512.47 88888.00 2016-02-18 13:20:12.500 049 12529.15 10.65 54512.45 88888.00 2016-02-18 13:20:12.625 049 12529.17 10.78 54512.45 88888.00 2016-02-18 13:20:12.750 049 12529.12 10.85 54512.47 88888.00 2016-02-18 13:20:12.875 049 12529.15 11.00 54512.47 88888.00 2016-02-18 13:20:13.000 049 12529.23 11.15 54512.45 88888.00 2016-02-18 13:20:13.125 049 12529.25 11.28 54512.45 88888.00 2016-02-18 13:20:13.250 049 12529.17 11.45 54512.45 88888.00 2016-02-18 13:20:13.375 049 12529.12 11.57 54512.47 88888.00 2016-02-18 13:20:13.500 049 12529.08 11.78 54512.47 88888.00 2016-02-18 13:20:13.625 049 12529.05 11.95 54512.47 88888.00 2016-02-18 13:20:13.750 049 12529.05 12.12 54512.50 88888.00 2016-02-18 13:20:13.875 049 12529.02 12.30 54512.53 88888.00 2016-02-18 13:20:14.000 049 12529.00 12.47 54512.50 88888.00 2016-02-18 13:20:14.125 049 12529.02 12.68 54512.53 88888.00 2016-02-18 13:20:14.250 049 12529.15 12.82 54512.53 88888.00 2016-02-18 13:20:14.375 049 12529.20 12.95 54512.55 88888.00 2016-02-18 13:20:14.500 049 12529.17 13.10 54512.55 88888.00 2016-02-18 13:20:14.625 049 12529.23 13.28 54512.57 88888.00 2016-02-18 13:20:14.750 049 12529.25 13.43 54512.62 88888.00 2016-02-18 13:20:14.875 049 12529.30 13.55 54512.62 88888.00 2016-02-18 13:20:15.000 049 12529.35 13.62 54512.62 88888.00 2016-02-18 13:20:15.125 049 12529.42 13.72 54512.62 88888.00 2016-02-18 13:20:15.250 049 12529.40 13.78 54512.68 88888.00 2016-02-18 13:20:15.375 049 12529.48 13.82 54512.72 88888.00 2016-02-18 13:20:15.500 049 12529.55 13.85 54512.75 88888.00 2016-02-18 13:20:15.625 049 12529.60 13.88 54512.78 88888.00 2016-02-18 13:20:15.750 049 12529.65 13.88 54512.80 88888.00 2016-02-18 13:20:15.875 049 12529.70 13.85 54512.82 88888.00 2016-02-18 13:20:16.000 049 12529.77 13.80 54512.88 88888.00 2016-02-18 13:20:16.125 049 12529.83 13.75 54512.90 88888.00 2016-02-18 13:20:16.250 049 12529.83 13.70 54512.95 88888.00 2016-02-18 13:20:16.375 049 12529.83 13.68 54512.95 88888.00 2016-02-18 13:20:16.500 049 12529.83 13.60 54512.97 88888.00 2016-02-18 13:20:16.625 049 12529.90 13.50 54513.05 88888.00 2016-02-18 13:20:16.750 049 12529.90 13.40 54513.07 88888.00 2016-02-18 13:20:16.875 049 12529.88 13.30 54513.12 88888.00 2016-02-18 13:20:17.000 049 12529.88 13.18 54513.18 88888.00 2016-02-18 13:20:17.125 049 12529.90 13.07 54513.25 88888.00 2016-02-18 13:20:17.250 049 12529.95 12.95 54513.28 88888.00 2016-02-18 13:20:17.375 049 12530.00 12.85 54513.28 88888.00 2016-02-18 13:20:17.500 049 12530.02 12.75 54513.32 88888.00 2016-02-18 13:20:17.625 049 12530.00 12.68 54513.43 88888.00 2016-02-18 13:20:17.750 049 12530.00 12.53 54513.45 88888.00 2016-02-18 13:20:17.875 049 12530.02 12.40 54513.47 88888.00 2016-02-18 13:20:18.000 049 12530.12 12.30 54513.50 88888.00 2016-02-18 13:20:18.125 049 12530.15 12.18 54513.55 88888.00 2016-02-18 13:20:18.250 049 12530.10 12.05 54513.60 88888.00 2016-02-18 13:20:18.375 049 12530.12 11.95 54513.62 88888.00 2016-02-18 13:20:18.500 049 12530.25 11.88 54513.68 88888.00 2016-02-18 13:20:18.625 049 12530.30 11.78 54513.72 88888.00 2016-02-18 13:20:18.750 049 12530.23 11.68 54513.72 88888.00 2016-02-18 13:20:18.875 049 12530.25 11.60 54513.72 88888.00 2016-02-18 13:20:19.000 049 12530.27 11.55 54513.72 88888.00 2016-02-18 13:20:19.125 049 12530.33 11.50 54513.78 88888.00 2016-02-18 13:20:19.250 049 12530.40 11.47 54513.78 88888.00 2016-02-18 13:20:19.375 049 12530.45 11.50 54513.80 88888.00 2016-02-18 13:20:19.500 049 12530.50 11.57 54513.82 88888.00 2016-02-18 13:20:19.625 049 12530.52 11.65 54513.85 88888.00 2016-02-18 13:20:19.750 049 12530.58 11.72 54513.85 88888.00 2016-02-18 13:20:19.875 049 12530.55 11.82 54513.88 88888.00 2016-02-18 13:20:20.000 049 12530.50 11.95 54513.90 88888.00 2016-02-18 13:20:20.125 049 12530.48 12.07 54513.93 88888.00 2016-02-18 13:20:20.250 049 12530.40 12.25 54513.93 88888.00 2016-02-18 13:20:20.375 049 12530.38 12.40 54513.90 88888.00 2016-02-18 13:20:20.500 049 12530.35 12.50 54513.93 88888.00 2016-02-18 13:20:20.625 049 12530.33 12.65 54513.93 88888.00 2016-02-18 13:20:20.750 049 12530.27 12.78 54513.95 88888.00 2016-02-18 13:20:20.875 049 12530.25 12.85 54513.95 88888.00 2016-02-18 13:20:21.000 049 12530.25 12.95 54513.95 88888.00 2016-02-18 13:20:21.125 049 12530.23 13.10 54513.95 88888.00 2016-02-18 13:20:21.250 049 12530.12 13.22 54513.97 88888.00 2016-02-18 13:20:21.375 049 12530.15 13.30 54513.95 88888.00 2016-02-18 13:20:21.500 049 12530.15 13.40 54513.95 88888.00 2016-02-18 13:20:21.625 049 12530.10 13.45 54513.95 88888.00 2016-02-18 13:20:21.750 049 12530.05 13.50 54513.97 88888.00 2016-02-18 13:20:21.875 049 12530.05 13.57 54514.03 88888.00 2016-02-18 13:20:22.000 049 12530.08 13.57 54514.00 88888.00 2016-02-18 13:20:22.125 049 12530.15 13.60 54514.03 88888.00 2016-02-18 13:20:22.250 049 12530.10 13.62 54514.00 88888.00 2016-02-18 13:20:22.375 049 12530.15 13.62 54513.97 88888.00 2016-02-18 13:20:22.500 049 12530.20 13.65 54513.95 88888.00 2016-02-18 13:20:22.625 049 12530.30 13.68 54513.95 88888.00 2016-02-18 13:20:22.750 049 12530.40 13.68 54513.97 88888.00 2016-02-18 13:20:22.875 049 12530.45 13.68 54514.00 88888.00 2016-02-18 13:20:23.000 049 12530.52 13.68 54513.97 88888.00 2016-02-18 13:20:23.125 049 12530.58 13.68 54513.97 88888.00 2016-02-18 13:20:23.250 049 12530.60 13.62 54513.95 88888.00 2016-02-18 13:20:23.375 049 12530.67 13.60 54513.95 88888.00 2016-02-18 13:20:23.500 049 12530.75 13.60 54513.97 88888.00 2016-02-18 13:20:23.625 049 12530.77 13.57 54513.95 88888.00 2016-02-18 13:20:23.750 049 12530.77 13.55 54513.95 88888.00 2016-02-18 13:20:23.875 049 12530.77 13.53 54513.97 88888.00 2016-02-18 13:20:24.000 049 12530.88 13.53 54513.95 88888.00 2016-02-18 13:20:24.125 049 12530.95 13.50 54513.95 88888.00 2016-02-18 13:20:24.250 049 12530.98 13.47 54513.95 88888.00 2016-02-18 13:20:24.375 049 12531.02 13.45 54513.95 88888.00 2016-02-18 13:20:24.500 049 12531.02 13.40 54513.93 88888.00 2016-02-18 13:20:24.625 049 12531.08 13.43 54513.95 88888.00 2016-02-18 13:20:24.750 049 12531.15 13.40 54513.95 88888.00 2016-02-18 13:20:24.875 049 12531.20 13.35 54513.95 88888.00 2016-02-18 13:20:25.000 049 12531.20 13.30 54513.93 88888.00 2016-02-18 13:20:25.125 049 12531.27 13.25 54513.95 88888.00 2016-02-18 13:20:25.250 049 12531.35 13.20 54513.93 88888.00 2016-02-18 13:20:25.375 049 12531.45 13.15 54513.93 88888.00 2016-02-18 13:20:25.500 049 12531.48 13.10 54513.95 88888.00 2016-02-18 13:20:25.625 049 12531.50 13.03 54513.95 88888.00 2016-02-18 13:20:25.750 049 12531.60 12.97 54513.95 88888.00 2016-02-18 13:20:25.875 049 12531.67 12.93 54513.95 88888.00 2016-02-18 13:20:26.000 049 12531.73 12.82 54513.95 88888.00 2016-02-18 13:20:26.125 049 12531.75 12.78 54513.97 88888.00 2016-02-18 13:20:26.250 049 12531.83 12.68 54513.97 88888.00 2016-02-18 13:20:26.375 049 12531.92 12.65 54514.00 88888.00 2016-02-18 13:20:26.500 049 12531.98 12.60 54513.97 88888.00 2016-02-18 13:20:26.625 049 12532.00 12.57 54513.97 88888.00 2016-02-18 13:20:26.750 049 12532.05 12.53 54513.95 88888.00 2016-02-18 13:20:26.875 049 12532.10 12.47 54513.95 88888.00 2016-02-18 13:20:27.000 049 12532.15 12.45 54513.95 88888.00 2016-02-18 13:20:27.125 049 12532.23 12.45 54513.95 88888.00 2016-02-18 13:20:27.250 049 12532.27 12.45 54513.93 88888.00 2016-02-18 13:20:27.375 049 12532.33 12.50 54513.90 88888.00 2016-02-18 13:20:27.500 049 12532.33 12.53 54513.90 88888.00 2016-02-18 13:20:27.625 049 12532.38 12.53 54513.90 88888.00 2016-02-18 13:20:27.750 049 12532.48 12.53 54513.88 88888.00 2016-02-18 13:20:27.875 049 12532.52 12.55 54513.90 88888.00 2016-02-18 13:20:28.000 049 12532.50 12.57 54513.88 88888.00 2016-02-18 13:20:28.125 049 12532.50 12.57 54513.85 88888.00 2016-02-18 13:20:28.250 049 12532.50 12.55 54513.82 88888.00 2016-02-18 13:20:28.375 049 12532.58 12.57 54513.80 88888.00 2016-02-18 13:20:28.500 049 12532.65 12.62 54513.80 88888.00 2016-02-18 13:20:28.625 049 12532.73 12.70 54513.80 88888.00 2016-02-18 13:20:28.750 049 12532.83 12.78 54513.78 88888.00 2016-02-18 13:20:28.875 049 12532.85 12.78 54513.72 88888.00 2016-02-18 13:20:29.000 049 12532.88 12.85 54513.72 88888.00 2016-02-18 13:20:29.125 049 12532.95 12.93 54513.72 88888.00 2016-02-18 13:20:29.250 049 12532.95 12.97 54513.70 88888.00 2016-02-18 13:20:29.375 049 12532.98 12.97 54513.62 88888.00 2016-02-18 13:20:29.500 049 12533.05 12.97 54513.62 88888.00 2016-02-18 13:20:29.625 049 12533.12 13.00 54513.62 88888.00 2016-02-18 13:20:29.750 049 12533.08 13.00 54513.62 88888.00 2016-02-18 13:20:29.875 049 12533.12 13.00 54513.60 88888.00 2016-02-18 13:20:30.000 049 12533.20 12.97 54513.57 88888.00 2016-02-18 13:20:30.125 049 12533.30 13.00 54513.60 88888.00 2016-02-18 13:20:30.250 049 12533.33 12.95 54513.57 88888.00 2016-02-18 13:20:30.375 049 12533.38 12.93 54513.55 88888.00 2016-02-18 13:20:30.500 049 12533.45 12.88 54513.55 88888.00 2016-02-18 13:20:30.625 049 12533.55 12.85 54513.55 88888.00 2016-02-18 13:20:30.750 049 12533.52 12.80 54513.53 88888.00 2016-02-18 13:20:30.875 049 12533.58 12.75 54513.53 88888.00 2016-02-18 13:20:31.000 049 12533.65 12.68 54513.50 88888.00 2016-02-18 13:20:31.125 049 12533.67 12.65 54513.50 88888.00 2016-02-18 13:20:31.250 049 12533.67 12.57 54513.47 88888.00 2016-02-18 13:20:31.375 049 12533.80 12.55 54513.50 88888.00 2016-02-18 13:20:31.500 049 12533.90 12.47 54513.47 88888.00 2016-02-18 13:20:31.625 049 12533.98 12.45 54513.47 88888.00 2016-02-18 13:20:31.750 049 12534.00 12.38 54513.45 88888.00 2016-02-18 13:20:31.875 049 12534.05 12.32 54513.47 88888.00 2016-02-18 13:20:32.000 049 12534.10 12.25 54513.47 88888.00 2016-02-18 13:20:32.125 049 12534.12 12.15 54513.47 88888.00 2016-02-18 13:20:32.250 049 12534.15 12.07 54513.47 88888.00 2016-02-18 13:20:32.375 049 12534.27 12.05 54513.47 88888.00 2016-02-18 13:20:32.500 049 12534.33 11.97 54513.45 88888.00 2016-02-18 13:20:32.625 049 12534.35 11.95 54513.43 88888.00 2016-02-18 13:20:32.750 049 12534.42 11.93 54513.43 88888.00 2016-02-18 13:20:32.875 049 12534.48 11.90 54513.45 88888.00 2016-02-18 13:20:33.000 049 12534.48 11.88 54513.45 88888.00 2016-02-18 13:20:33.125 049 12534.48 11.82 54513.47 88888.00 2016-02-18 13:20:33.250 049 12534.50 11.75 54513.53 88888.00 2016-02-18 13:20:33.375 049 12534.58 11.68 54513.53 88888.00 2016-02-18 13:20:33.500 049 12534.62 11.57 54513.47 88888.00 2016-02-18 13:20:33.625 049 12534.67 11.50 54513.50 88888.00 2016-02-18 13:20:33.750 049 12534.67 11.35 54513.50 88888.00 2016-02-18 13:20:33.875 049 12534.70 11.22 54513.53 88888.00 2016-02-18 13:20:34.000 049 12534.73 11.10 54513.55 88888.00 2016-02-18 13:20:34.125 049 12534.83 10.95 54513.53 88888.00 2016-02-18 13:20:34.250 049 12534.77 10.75 54513.55 88888.00 2016-02-18 13:20:34.375 049 12534.75 10.60 54513.57 88888.00 2016-02-18 13:20:34.500 049 12534.75 10.45 54513.60 88888.00 2016-02-18 13:20:34.625 049 12534.83 10.28 54513.57 88888.00 2016-02-18 13:20:34.750 049 12534.80 10.10 54513.60 88888.00 2016-02-18 13:20:34.875 049 12534.77 9.90 54513.62 88888.00 2016-02-18 13:20:35.000 049 12534.77 9.72 54513.62 88888.00 2016-02-18 13:20:35.125 049 12534.75 9.62 54513.65 88888.00 2016-02-18 13:20:35.250 049 12534.77 9.43 54513.68 88888.00 2016-02-18 13:20:35.375 049 12534.85 9.28 54513.68 88888.00 2016-02-18 13:20:35.500 049 12534.88 9.12 54513.68 88888.00 2016-02-18 13:20:35.625 049 12534.88 8.95 54513.70 88888.00 2016-02-18 13:20:35.750 049 12534.85 8.82 54513.70 88888.00 2016-02-18 13:20:35.875 049 12534.90 8.68 54513.72 88888.00 2016-02-18 13:20:36.000 049 12535.00 8.50 54513.72 88888.00 2016-02-18 13:20:36.125 049 12535.05 8.38 54513.72 88888.00 2016-02-18 13:20:36.250 049 12535.05 8.25 54513.78 88888.00 2016-02-18 13:20:36.375 049 12535.12 8.18 54513.78 88888.00 2016-02-18 13:20:36.500 049 12535.23 8.03 54513.78 88888.00 2016-02-18 13:20:36.625 049 12535.25 7.90 54513.80 88888.00 2016-02-18 13:20:36.750 049 12535.27 7.80 54513.80 88888.00 2016-02-18 13:20:36.875 049 12535.30 7.70 54513.82 88888.00 2016-02-18 13:20:37.000 049 12535.35 7.62 54513.82 88888.00 2016-02-18 13:20:37.125 049 12535.42 7.58 54513.82 88888.00 2016-02-18 13:20:37.250 049 12535.52 7.50 54513.82 88888.00 2016-02-18 13:20:37.375 049 12535.58 7.53 54513.82 88888.00 2016-02-18 13:20:37.500 049 12535.65 7.50 54513.80 88888.00 2016-02-18 13:20:37.625 049 12535.70 7.45 54513.82 88888.00 2016-02-18 13:20:37.750 049 12535.70 7.45 54513.82 88888.00 2016-02-18 13:20:37.875 049 12535.73 7.42 54513.82 88888.00 2016-02-18 13:20:38.000 049 12535.80 7.40 54513.82 88888.00 2016-02-18 13:20:38.125 049 12535.92 7.38 54513.82 88888.00 2016-02-18 13:20:38.250 049 12535.95 7.30 54513.82 88888.00 2016-02-18 13:20:38.375 049 12536.00 7.28 54513.82 88888.00 2016-02-18 13:20:38.500 049 12536.08 7.25 54513.80 88888.00 2016-02-18 13:20:38.625 049 12536.08 7.22 54513.80 88888.00 2016-02-18 13:20:38.750 049 12536.08 7.20 54513.82 88888.00 2016-02-18 13:20:38.875 049 12536.08 7.15 54513.85 88888.00 2016-02-18 13:20:39.000 049 12536.08 7.10 54513.85 88888.00 2016-02-18 13:20:39.125 049 12536.10 7.08 54513.88 88888.00 2016-02-18 13:20:39.250 049 12536.23 7.05 54513.88 88888.00 2016-02-18 13:20:39.375 049 12536.27 7.00 54513.82 88888.00 2016-02-18 13:20:39.500 049 12536.27 7.03 54513.82 88888.00 2016-02-18 13:20:39.625 049 12536.27 7.03 54513.82 88888.00 2016-02-18 13:20:39.750 049 12536.23 7.05 54513.82 88888.00 2016-02-18 13:20:39.875 049 12536.30 7.05 54513.85 88888.00 2016-02-18 13:20:40.000 049 12536.35 7.12 54513.82 88888.00 2016-02-18 13:20:40.125 049 12536.30 7.17 54513.85 88888.00 2016-02-18 13:20:40.250 049 12536.27 7.17 54513.88 88888.00 2016-02-18 13:20:40.375 049 12536.33 7.17 54513.85 88888.00 2016-02-18 13:20:40.500 049 12536.35 7.17 54513.82 88888.00 2016-02-18 13:20:40.625 049 12536.38 7.22 54513.85 88888.00 2016-02-18 13:20:40.750 049 12536.35 7.30 54513.85 88888.00 2016-02-18 13:20:40.875 049 12536.35 7.40 54513.85 88888.00 2016-02-18 13:20:41.000 049 12536.38 7.42 54513.80 88888.00 2016-02-18 13:20:41.125 049 12536.42 7.47 54513.82 88888.00 2016-02-18 13:20:41.250 049 12536.48 7.55 54513.82 88888.00 2016-02-18 13:20:41.375 049 12536.48 7.60 54513.82 88888.00 2016-02-18 13:20:41.500 049 12536.42 7.67 54513.82 88888.00 2016-02-18 13:20:41.625 049 12536.50 7.70 54513.80 88888.00 2016-02-18 13:20:41.750 049 12536.60 7.83 54513.82 88888.00 2016-02-18 13:20:41.875 049 12536.62 7.90 54513.85 88888.00 2016-02-18 13:20:42.000 049 12536.65 7.97 54513.78 88888.00 2016-02-18 13:20:42.125 049 12536.65 8.07 54513.78 88888.00 2016-02-18 13:20:42.250 049 12536.62 8.20 54513.75 88888.00 2016-02-18 13:20:42.375 049 12536.67 8.32 54513.72 88888.00 2016-02-18 13:20:42.500 049 12536.70 8.50 54513.72 88888.00 2016-02-18 13:20:42.625 049 12536.62 8.65 54513.70 88888.00 2016-02-18 13:20:42.750 049 12536.60 8.82 54513.70 88888.00 2016-02-18 13:20:42.875 049 12536.58 9.00 54513.65 88888.00 2016-02-18 13:20:43.000 049 12536.62 9.20 54513.62 88888.00 2016-02-18 13:20:43.125 049 12536.65 9.47 54513.62 88888.00 2016-02-18 13:20:43.250 049 12536.62 9.72 54513.60 88888.00 2016-02-18 13:20:43.375 049 12536.62 9.90 54513.57 88888.00 2016-02-18 13:20:43.500 049 12536.58 10.10 54513.53 88888.00 2016-02-18 13:20:43.625 049 12536.50 10.32 54513.53 88888.00 2016-02-18 13:20:43.750 049 12536.42 10.47 54513.53 88888.00 2016-02-18 13:20:43.875 049 12536.38 10.68 54513.47 88888.00 2016-02-18 13:20:44.000 049 12536.38 10.80 54513.43 88888.00 2016-02-18 13:20:44.125 049 12536.40 10.95 54513.45 88888.00 2016-02-18 13:20:44.250 049 12536.42 11.10 54513.45 88888.00 2016-02-18 13:20:44.375 049 12536.40 11.20 54513.45 88888.00 2016-02-18 13:20:44.500 049 12536.38 11.30 54513.43 88888.00 2016-02-18 13:20:44.625 049 12536.42 11.43 54513.40 88888.00 2016-02-18 13:20:44.750 049 12536.40 11.57 54513.38 88888.00 2016-02-18 13:20:44.875 049 12536.42 11.68 54513.38 88888.00 2016-02-18 13:20:45.000 049 12536.42 11.78 54513.32 88888.00 2016-02-18 13:20:45.125 049 12536.40 11.90 54513.32 88888.00 2016-02-18 13:20:45.250 049 12536.38 12.00 54513.35 88888.00 2016-02-18 13:20:45.375 049 12536.40 12.10 54513.32 88888.00 2016-02-18 13:20:45.500 049 12536.40 12.22 54513.32 88888.00 2016-02-18 13:20:45.625 049 12536.40 12.35 54513.32 88888.00 2016-02-18 13:20:45.750 049 12536.38 12.43 54513.30 88888.00 2016-02-18 13:20:45.875 049 12536.42 12.45 54513.30 88888.00 2016-02-18 13:20:46.000 049 12536.45 12.50 54513.30 88888.00 2016-02-18 13:20:46.125 049 12536.45 12.53 54513.32 88888.00 2016-02-18 13:20:46.250 049 12536.42 12.53 54513.30 88888.00 2016-02-18 13:20:46.375 049 12536.42 12.55 54513.30 88888.00 2016-02-18 13:20:46.500 049 12536.48 12.62 54513.32 88888.00 2016-02-18 13:20:46.625 049 12536.48 12.62 54513.35 88888.00 2016-02-18 13:20:46.750 049 12536.52 12.60 54513.35 88888.00 2016-02-18 13:20:46.875 049 12536.60 12.55 54513.32 88888.00 2016-02-18 13:20:47.000 049 12536.70 12.50 54513.30 88888.00 2016-02-18 13:20:47.125 049 12536.73 12.50 54513.32 88888.00 2016-02-18 13:20:47.250 049 12536.70 12.53 54513.35 88888.00 2016-02-18 13:20:47.375 049 12536.77 12.53 54513.35 88888.00 2016-02-18 13:20:47.500 049 12536.77 12.50 54513.38 88888.00 2016-02-18 13:20:47.625 049 12536.80 12.50 54513.38 88888.00 2016-02-18 13:20:47.750 049 12536.83 12.47 54513.38 88888.00 2016-02-18 13:20:47.875 049 12536.85 12.45 54513.40 88888.00 2016-02-18 13:20:48.000 049 12536.92 12.40 54513.43 88888.00 2016-02-18 13:20:48.125 049 12537.00 12.38 54513.45 88888.00 2016-02-18 13:20:48.250 049 12537.00 12.35 54513.47 88888.00 2016-02-18 13:20:48.375 049 12537.02 12.35 54513.47 88888.00 2016-02-18 13:20:48.500 049 12537.05 12.32 54513.47 88888.00 2016-02-18 13:20:48.625 049 12537.10 12.28 54513.50 88888.00 2016-02-18 13:20:48.750 049 12537.12 12.22 54513.53 88888.00 2016-02-18 13:20:48.875 049 12537.12 12.22 54513.53 88888.00 2016-02-18 13:20:49.000 049 12537.12 12.22 54513.50 88888.00 2016-02-18 13:20:49.125 049 12537.23 12.18 54513.55 88888.00 2016-02-18 13:20:49.250 049 12537.27 12.15 54513.55 88888.00 2016-02-18 13:20:49.375 049 12537.30 12.12 54513.55 88888.00 2016-02-18 13:20:49.500 049 12537.35 12.10 54513.55 88888.00 2016-02-18 13:20:49.625 049 12537.40 12.15 54513.57 88888.00 2016-02-18 13:20:49.750 049 12537.45 12.15 54513.57 88888.00 2016-02-18 13:20:49.875 049 12537.50 12.12 54513.60 88888.00 2016-02-18 13:20:50.000 049 12537.55 12.10 54513.57 88888.00 2016-02-18 13:20:50.125 049 12537.58 12.10 54513.60 88888.00 2016-02-18 13:20:50.250 049 12537.58 12.10 54513.60 88888.00 2016-02-18 13:20:50.375 049 12537.58 12.07 54513.62 88888.00 2016-02-18 13:20:50.500 049 12537.62 12.10 54513.65 88888.00 2016-02-18 13:20:50.625 049 12537.67 12.10 54513.65 88888.00 2016-02-18 13:20:50.750 049 12537.70 12.07 54513.65 88888.00 2016-02-18 13:20:50.875 049 12537.75 12.10 54513.70 88888.00 2016-02-18 13:20:51.000 049 12537.77 12.10 54513.68 88888.00 2016-02-18 13:20:51.125 049 12537.85 12.10 54513.70 88888.00 2016-02-18 13:20:51.250 049 12537.90 12.05 54513.75 88888.00 2016-02-18 13:20:51.375 049 12537.95 12.03 54513.75 88888.00 2016-02-18 13:20:51.500 049 12537.95 12.00 54513.78 88888.00 2016-02-18 13:20:51.625 049 12537.98 12.00 54513.78 88888.00 2016-02-18 13:20:51.750 049 12537.95 11.97 54513.75 88888.00 2016-02-18 13:20:51.875 049 12537.95 11.93 54513.78 88888.00 2016-02-18 13:20:52.000 049 12537.98 11.82 54513.80 88888.00 2016-02-18 13:20:52.125 049 12537.95 11.80 54513.80 88888.00 2016-02-18 13:20:52.250 049 12537.90 11.78 54513.82 88888.00 2016-02-18 13:20:52.375 049 12537.92 11.75 54513.85 88888.00 2016-02-18 13:20:52.500 049 12537.95 11.70 54513.85 88888.00 2016-02-18 13:20:52.625 049 12538.00 11.62 54513.85 88888.00 2016-02-18 13:20:52.750 049 12538.02 11.60 54513.85 88888.00 2016-02-18 13:20:52.875 049 12538.08 11.60 54513.90 88888.00 2016-02-18 13:20:53.000 049 12538.12 11.50 54513.90 88888.00 2016-02-18 13:20:53.125 049 12538.17 11.45 54513.95 88888.00 2016-02-18 13:20:53.250 049 12538.23 11.38 54514.00 88888.00 2016-02-18 13:20:53.375 049 12538.33 11.30 54513.97 88888.00 2016-02-18 13:20:53.500 049 12538.33 11.28 54513.97 88888.00 2016-02-18 13:20:53.625 049 12538.33 11.25 54513.97 88888.00 2016-02-18 13:20:53.750 049 12538.40 11.18 54513.97 88888.00 2016-02-18 13:20:53.875 049 12538.48 11.12 54513.97 88888.00 2016-02-18 13:20:54.000 049 12538.52 11.07 54514.00 88888.00 2016-02-18 13:20:54.125 049 12538.52 11.07 54514.00 88888.00 2016-02-18 13:20:54.250 049 12538.55 11.00 54514.00 88888.00 2016-02-18 13:20:54.375 049 12538.62 11.03 54514.00 88888.00 2016-02-18 13:20:54.500 049 12538.77 11.03 54514.03 88888.00 2016-02-18 13:20:54.625 049 12538.83 11.07 54514.03 88888.00 2016-02-18 13:20:54.750 049 12538.83 11.07 54514.00 88888.00 2016-02-18 13:20:54.875 049 12538.85 11.07 54514.00 88888.00 2016-02-18 13:20:55.000 049 12538.90 11.12 54514.03 88888.00 2016-02-18 13:20:55.125 049 12538.98 11.15 54514.03 88888.00 2016-02-18 13:20:55.250 049 12539.10 11.20 54514.00 88888.00 2016-02-18 13:20:55.375 049 12539.15 11.22 54513.97 88888.00 2016-02-18 13:20:55.500 049 12539.10 11.28 54513.97 88888.00 2016-02-18 13:20:55.625 049 12539.15 11.38 54513.97 88888.00 2016-02-18 13:20:55.750 049 12539.25 11.47 54514.00 88888.00 2016-02-18 13:20:55.875 049 12539.30 11.55 54514.03 88888.00 2016-02-18 13:20:56.000 049 12539.35 11.62 54514.00 88888.00 2016-02-18 13:20:56.125 049 12539.35 11.75 54514.00 88888.00 2016-02-18 13:20:56.250 049 12539.35 11.85 54514.00 88888.00 2016-02-18 13:20:56.375 049 12539.40 11.90 54513.97 88888.00 2016-02-18 13:20:56.500 049 12539.38 11.97 54513.97 88888.00 2016-02-18 13:20:56.625 049 12539.42 12.05 54513.97 88888.00 2016-02-18 13:20:56.750 049 12539.50 12.15 54513.97 88888.00 2016-02-18 13:20:56.875 049 12539.52 12.22 54514.00 88888.00 2016-02-18 13:20:57.000 049 12539.55 12.28 54514.00 88888.00 2016-02-18 13:20:57.125 049 12539.60 12.35 54514.00 88888.00 2016-02-18 13:20:57.250 049 12539.65 12.45 54514.03 88888.00 2016-02-18 13:20:57.375 049 12539.73 12.53 54514.00 88888.00 2016-02-18 13:20:57.500 049 12539.67 12.57 54514.03 88888.00 2016-02-18 13:20:57.625 049 12539.67 12.62 54514.05 88888.00 2016-02-18 13:20:57.750 049 12539.65 12.68 54514.03 88888.00 2016-02-18 13:20:57.875 049 12539.65 12.75 54514.00 88888.00 2016-02-18 13:20:58.000 049 12539.73 12.82 54514.03 88888.00 2016-02-18 13:20:58.125 049 12539.75 12.85 54514.05 88888.00 2016-02-18 13:20:58.250 049 12539.67 12.88 54514.05 88888.00 2016-02-18 13:20:58.375 049 12539.70 12.93 54514.07 88888.00 2016-02-18 13:20:58.500 049 12539.70 12.97 54514.05 88888.00 2016-02-18 13:20:58.625 049 12539.73 13.07 54514.07 88888.00 2016-02-18 13:20:58.750 049 12539.70 13.10 54514.07 88888.00 2016-02-18 13:20:58.875 049 12539.75 13.15 54514.10 88888.00 2016-02-18 13:20:59.000 049 12539.80 13.18 54514.10 88888.00 2016-02-18 13:20:59.125 049 12539.80 13.20 54514.12 88888.00 2016-02-18 13:20:59.250 049 12539.77 13.20 54514.15 88888.00 2016-02-18 13:20:59.375 049 12539.77 13.20 54514.18 88888.00 2016-02-18 13:20:59.500 049 12539.83 13.22 54514.18 88888.00 2016-02-18 13:20:59.625 049 12539.88 13.20 54514.15 88888.00 2016-02-18 13:20:59.750 049 12539.90 13.15 54514.15 88888.00 2016-02-18 13:20:59.875 049 12539.90 13.12 54514.15 88888.00 2016-02-18 13:21:00.000 049 12539.95 13.07 54514.18 88888.00 2016-02-18 13:21:00.125 049 12540.00 13.07 54514.20 88888.00 2016-02-18 13:21:00.250 049 12540.05 13.00 54514.22 88888.00 2016-02-18 13:21:00.375 049 12540.17 13.00 54514.22 88888.00 2016-02-18 13:21:00.500 049 12540.25 12.97 54514.22 88888.00 2016-02-18 13:21:00.625 049 12540.30 12.93 54514.25 88888.00 2016-02-18 13:21:00.750 049 12540.33 12.90 54514.28 88888.00 2016-02-18 13:21:00.875 049 12540.42 12.90 54514.32 88888.00 2016-02-18 13:21:01.000 049 12540.52 12.85 54514.30 88888.00 2016-02-18 13:21:01.125 049 12540.58 12.82 54514.32 88888.00 2016-02-18 13:21:01.250 049 12540.62 12.75 54514.32 88888.00 2016-02-18 13:21:01.375 049 12540.73 12.70 54514.35 88888.00 2016-02-18 13:21:01.500 049 12540.80 12.62 54514.38 88888.00 2016-02-18 13:21:01.625 049 12540.85 12.57 54514.38 88888.00 2016-02-18 13:21:01.750 049 12540.92 12.53 54514.38 88888.00 2016-02-18 13:21:01.875 049 12541.00 12.47 54514.40 88888.00 2016-02-18 13:21:02.000 049 12541.12 12.40 54514.38 88888.00 2016-02-18 13:21:02.125 049 12541.20 12.38 54514.40 88888.00 2016-02-18 13:21:02.250 049 12541.15 12.30 54514.43 88888.00 2016-02-18 13:21:02.375 049 12541.17 12.25 54514.43 88888.00 2016-02-18 13:21:02.500 049 12541.20 12.20 54514.47 88888.00 2016-02-18 13:21:02.625 049 12541.27 12.18 54514.50 88888.00 2016-02-18 13:21:02.750 049 12541.33 12.12 54514.50 88888.00 2016-02-18 13:21:02.875 049 12541.35 12.10 54514.50 88888.00 2016-02-18 13:21:03.000 049 12541.38 12.05 54514.50 88888.00 2016-02-18 13:21:03.125 049 12541.40 12.00 54514.53 88888.00 2016-02-18 13:21:03.250 049 12541.38 12.00 54514.55 88888.00 2016-02-18 13:21:03.375 049 12541.42 12.00 54514.55 88888.00 2016-02-18 13:21:03.500 049 12541.40 11.95 54514.60 88888.00 2016-02-18 13:21:03.625 049 12541.45 11.95 54514.62 88888.00 2016-02-18 13:21:03.750 049 12541.52 11.95 54514.68 88888.00 2016-02-18 13:21:03.875 049 12541.60 11.93 54514.68 88888.00 2016-02-18 13:21:04.000 049 12541.65 11.90 54514.68 88888.00 2016-02-18 13:21:04.125 049 12541.70 11.88 54514.75 88888.00 2016-02-18 13:21:04.250 049 12541.67 11.82 54514.78 88888.00 2016-02-18 13:21:04.375 049 12541.70 11.82 54514.80 88888.00 2016-02-18 13:21:04.500 049 12541.80 11.80 54514.80 88888.00 2016-02-18 13:21:04.625 049 12541.80 11.80 54514.82 88888.00 2016-02-18 13:21:04.750 049 12541.80 11.80 54514.93 88888.00 2016-02-18 13:21:04.875 049 12541.83 11.80 54514.93 88888.00 2016-02-18 13:21:05.000 049 12541.90 11.80 54514.93 88888.00 2016-02-18 13:21:05.125 049 12541.98 11.80 54514.95 88888.00 2016-02-18 13:21:05.250 049 12541.98 11.85 54515.00 88888.00 2016-02-18 13:21:05.375 049 12541.95 11.93 54515.03 88888.00 2016-02-18 13:21:05.500 049 12541.92 11.97 54515.05 88888.00 2016-02-18 13:21:05.625 049 12541.92 12.03 54515.05 88888.00 2016-02-18 13:21:05.750 049 12541.95 12.12 54515.05 88888.00 2016-02-18 13:21:05.875 049 12541.95 12.18 54515.10 88888.00 2016-02-18 13:21:06.000 049 12541.98 12.32 54515.10 88888.00 2016-02-18 13:21:06.125 049 12541.98 12.45 54515.15 88888.00 2016-02-18 13:21:06.250 049 12541.98 12.57 54515.18 88888.00 2016-02-18 13:21:06.375 049 12541.98 12.70 54515.20 88888.00 2016-02-18 13:21:06.500 049 12542.02 12.78 54515.22 88888.00 2016-02-18 13:21:06.625 049 12542.08 12.88 54515.25 88888.00 2016-02-18 13:21:06.750 049 12542.05 12.97 54515.25 88888.00 2016-02-18 13:21:06.875 049 12541.95 13.07 54515.28 88888.00 2016-02-18 13:21:07.000 049 12541.90 13.18 54515.30 88888.00 2016-02-18 13:21:07.125 049 12541.90 13.30 54515.35 88888.00 2016-02-18 13:21:07.250 049 12541.90 13.43 54515.38 88888.00 2016-02-18 13:21:07.375 049 12541.92 13.47 54515.38 88888.00 2016-02-18 13:21:07.500 049 12541.85 13.53 54515.40 88888.00 2016-02-18 13:21:07.625 049 12541.83 13.57 54515.43 88888.00 2016-02-18 13:21:07.750 049 12541.75 13.57 54515.45 88888.00 2016-02-18 13:21:07.875 049 12541.73 13.65 54515.47 88888.00 2016-02-18 13:21:08.000 049 12541.70 13.72 54515.47 88888.00 2016-02-18 13:21:08.125 049 12541.67 13.75 54515.50 88888.00 2016-02-18 13:21:08.250 049 12541.60 13.78 54515.55 88888.00 2016-02-18 13:21:08.375 049 12541.52 13.80 54515.60 88888.00 2016-02-18 13:21:08.500 049 12541.45 13.85 54515.62 88888.00 2016-02-18 13:21:08.625 049 12541.40 13.90 54515.65 88888.00 2016-02-18 13:21:08.750 049 12541.35 13.90 54515.68 88888.00 2016-02-18 13:21:08.875 049 12541.35 13.93 54515.68 88888.00 2016-02-18 13:21:09.000 049 12541.38 13.95 54515.72 88888.00 2016-02-18 13:21:09.125 049 12541.38 13.97 54515.75 88888.00 2016-02-18 13:21:09.250 049 12541.38 13.93 54515.80 88888.00 2016-02-18 13:21:09.375 049 12541.35 13.95 54515.80 88888.00 2016-02-18 13:21:09.500 049 12541.20 13.93 54515.85 88888.00 2016-02-18 13:21:09.625 049 12541.15 13.90 54515.85 88888.00 2016-02-18 13:21:09.750 049 12541.17 13.88 54515.85 88888.00 2016-02-18 13:21:09.875 049 12541.15 13.85 54515.85 88888.00 2016-02-18 13:21:10.000 049 12541.10 13.80 54515.88 88888.00 2016-02-18 13:21:10.125 049 12541.08 13.75 54515.90 88888.00 2016-02-18 13:21:10.250 049 12541.02 13.70 54515.95 88888.00 2016-02-18 13:21:10.375 049 12540.98 13.65 54515.95 88888.00 2016-02-18 13:21:10.500 049 12540.95 13.65 54515.95 88888.00 2016-02-18 13:21:10.625 049 12540.98 13.60 54515.95 88888.00 2016-02-18 13:21:10.750 049 12541.00 13.57 54515.97 88888.00 2016-02-18 13:21:10.875 049 12540.95 13.55 54515.97 88888.00 2016-02-18 13:21:11.000 049 12540.92 13.55 54515.97 88888.00 2016-02-18 13:21:11.125 049 12540.92 13.57 54516.00 88888.00 2016-02-18 13:21:11.250 049 12540.95 13.57 54516.03 88888.00 2016-02-18 13:21:11.375 049 12540.92 13.60 54516.05 88888.00 2016-02-18 13:21:11.500 049 12540.85 13.60 54516.07 88888.00 2016-02-18 13:21:11.625 049 12540.85 13.57 54516.10 88888.00 2016-02-18 13:21:11.750 049 12540.83 13.55 54516.10 88888.00 2016-02-18 13:21:11.875 049 12540.75 13.55 54516.12 88888.00 2016-02-18 13:21:12.000 049 12540.70 13.55 54516.15 88888.00 2016-02-18 13:21:12.125 049 12540.77 13.55 54516.20 88888.00 2016-02-18 13:21:12.250 049 12540.80 13.55 54516.22 88888.00 2016-02-18 13:21:12.375 049 12540.75 13.53 54516.22 88888.00 2016-02-18 13:21:12.500 049 12540.73 13.50 54516.25 88888.00 2016-02-18 13:21:12.625 049 12540.80 13.47 54516.28 88888.00 2016-02-18 13:21:12.750 049 12540.80 13.40 54516.30 88888.00 2016-02-18 13:21:12.875 049 12540.75 13.38 54516.32 88888.00 2016-02-18 13:21:13.000 049 12540.77 13.32 54516.30 88888.00 2016-02-18 13:21:13.125 049 12540.85 13.32 54516.32 88888.00 2016-02-18 13:21:13.250 049 12540.85 13.30 54516.38 88888.00 2016-02-18 13:21:13.375 049 12540.83 13.32 54516.38 88888.00 2016-02-18 13:21:13.500 049 12540.83 13.35 54516.40 88888.00 2016-02-18 13:21:13.625 049 12540.83 13.32 54516.43 88888.00 2016-02-18 13:21:13.750 049 12540.88 13.32 54516.43 88888.00 2016-02-18 13:21:13.875 049 12540.92 13.32 54516.45 88888.00 2016-02-18 13:21:14.000 049 12540.95 13.30 54516.47 88888.00 2016-02-18 13:21:14.125 049 12540.95 13.28 54516.50 88888.00 2016-02-18 13:21:14.250 049 12540.92 13.28 54516.53 88888.00 2016-02-18 13:21:14.375 049 12540.92 13.28 54516.55 88888.00 2016-02-18 13:21:14.500 049 12541.00 13.25 54516.55 88888.00 2016-02-18 13:21:14.625 049 12541.08 13.20 54516.57 88888.00 2016-02-18 13:21:14.750 049 12541.10 13.15 54516.60 88888.00 2016-02-18 13:21:14.875 049 12541.17 13.12 54516.62 88888.00 2016-02-18 13:21:15.000 049 12541.15 13.07 54516.62 88888.00 2016-02-18 13:21:15.125 049 12541.17 13.07 54516.65 88888.00 2016-02-18 13:21:15.250 049 12541.25 13.07 54516.68 88888.00 2016-02-18 13:21:15.375 049 12541.25 13.07 54516.68 88888.00 2016-02-18 13:21:15.500 049 12541.23 13.05 54516.68 88888.00 2016-02-18 13:21:15.625 049 12541.23 13.03 54516.68 88888.00 2016-02-18 13:21:15.750 049 12541.27 13.03 54516.70 88888.00 2016-02-18 13:21:15.875 049 12541.30 13.00 54516.75 88888.00 2016-02-18 13:21:16.000 049 12541.30 12.97 54516.72 88888.00 2016-02-18 13:21:16.125 049 12541.33 13.00 54516.75 88888.00 2016-02-18 13:21:16.250 049 12541.40 13.05 54516.78 88888.00 2016-02-18 13:21:16.375 049 12541.48 13.05 54516.78 88888.00 2016-02-18 13:21:16.500 049 12541.48 13.05 54516.80 88888.00 2016-02-18 13:21:16.625 049 12541.40 12.97 54516.82 88888.00 2016-02-18 13:21:16.750 049 12541.45 13.00 54516.82 88888.00 2016-02-18 13:21:16.875 049 12541.50 13.00 54516.85 88888.00 2016-02-18 13:21:17.000 049 12541.50 12.95 54516.85 88888.00 2016-02-18 13:21:17.125 049 12541.48 12.95 54516.85 88888.00 2016-02-18 13:21:17.250 049 12541.48 12.95 54516.85 88888.00 2016-02-18 13:21:17.375 049 12541.55 12.93 54516.88 88888.00 2016-02-18 13:21:17.500 049 12541.52 12.88 54516.90 88888.00 2016-02-18 13:21:17.625 049 12541.50 12.85 54516.93 88888.00 2016-02-18 13:21:17.750 049 12541.60 12.82 54516.93 88888.00 2016-02-18 13:21:17.875 049 12541.58 12.80 54516.93 88888.00 2016-02-18 13:21:18.000 049 12541.60 12.78 54516.93 88888.00 2016-02-18 13:21:18.125 049 12541.62 12.80 54516.95 88888.00 2016-02-18 13:21:18.250 049 12541.73 12.82 54516.97 88888.00 2016-02-18 13:21:18.375 049 12541.80 12.82 54516.97 88888.00 2016-02-18 13:21:18.500 049 12541.80 12.85 54516.95 88888.00 2016-02-18 13:21:18.625 049 12541.77 12.85 54516.95 88888.00 2016-02-18 13:21:18.750 049 12541.73 12.90 54516.97 88888.00 2016-02-18 13:21:18.875 049 12541.75 12.95 54516.97 88888.00 2016-02-18 13:21:19.000 049 12541.83 13.03 54516.95 88888.00 2016-02-18 13:21:19.125 049 12541.88 13.07 54516.97 88888.00 2016-02-18 13:21:19.250 049 12541.85 13.15 54516.97 88888.00 2016-02-18 13:21:19.375 049 12541.85 13.20 54516.95 88888.00 2016-02-18 13:21:19.500 049 12541.80 13.28 54516.93 88888.00 2016-02-18 13:21:19.625 049 12541.80 13.30 54516.93 88888.00 2016-02-18 13:21:19.750 049 12541.88 13.35 54516.90 88888.00 2016-02-18 13:21:19.875 049 12541.95 13.38 54516.88 88888.00 2016-02-18 13:21:20.000 049 12542.00 13.40 54516.88 88888.00 2016-02-18 13:21:20.125 049 12542.00 13.45 54516.90 88888.00 2016-02-18 13:21:20.250 049 12541.98 13.45 54516.88 88888.00 2016-02-18 13:21:20.375 049 12542.02 13.45 54516.88 88888.00 2016-02-18 13:21:20.500 049 12542.10 13.47 54516.88 88888.00 2016-02-18 13:21:20.625 049 12542.10 13.53 54516.85 88888.00 2016-02-18 13:21:20.750 049 12542.05 13.55 54516.82 88888.00 2016-02-18 13:21:20.875 049 12542.12 13.57 54516.82 88888.00 2016-02-18 13:21:21.000 049 12542.20 13.60 54516.82 88888.00 2016-02-18 13:21:21.125 049 12542.20 13.62 54516.82 88888.00 2016-02-18 13:21:21.250 049 12542.17 13.62 54516.82 88888.00 2016-02-18 13:21:21.375 049 12542.23 13.65 54516.82 88888.00 2016-02-18 13:21:21.500 049 12542.17 13.65 54516.85 88888.00 2016-02-18 13:21:21.625 049 12542.20 13.72 54516.85 88888.00 2016-02-18 13:21:21.750 049 12542.23 13.75 54516.82 88888.00 2016-02-18 13:21:21.875 049 12542.17 13.78 54516.85 88888.00 2016-02-18 13:21:22.000 049 12542.12 13.85 54516.85 88888.00 2016-02-18 13:21:22.125 049 12542.15 13.95 54516.85 88888.00 2016-02-18 13:21:22.250 049 12542.17 14.03 54516.82 88888.00 2016-02-18 13:21:22.375 049 12542.20 14.12 54516.82 88888.00 2016-02-18 13:21:22.500 049 12542.15 14.20 54516.82 88888.00 2016-02-18 13:21:22.625 049 12542.17 14.28 54516.82 88888.00 2016-02-18 13:21:22.750 049 12542.17 14.40 54516.78 88888.00 2016-02-18 13:21:22.875 049 12542.15 14.53 54516.85 88888.00 2016-02-18 13:21:23.000 049 12542.12 14.65 54516.85 88888.00 2016-02-18 13:21:23.125 049 12542.15 14.75 54516.88 88888.00 2016-02-18 13:21:23.250 049 12542.15 14.90 54516.88 88888.00 2016-02-18 13:21:23.375 049 12542.12 14.97 54516.85 88888.00 2016-02-18 13:21:23.500 049 12542.10 15.05 54516.85 88888.00 2016-02-18 13:21:23.625 049 12542.12 15.10 54516.85 88888.00 2016-02-18 13:21:23.750 049 12542.15 15.15 54516.88 88888.00 2016-02-18 13:21:23.875 049 12542.20 15.18 54516.88 88888.00 2016-02-18 13:21:24.000 049 12542.23 15.18 54516.88 88888.00 2016-02-18 13:21:24.125 049 12542.17 15.15 54516.88 88888.00 2016-02-18 13:21:24.250 049 12542.17 15.15 54516.93 88888.00 2016-02-18 13:21:24.375 049 12542.25 15.12 54516.95 88888.00 2016-02-18 13:21:24.500 049 12542.27 15.05 54516.93 88888.00 2016-02-18 13:21:24.625 049 12542.30 15.03 54516.93 88888.00 2016-02-18 13:21:24.750 049 12542.35 14.97 54516.95 88888.00 2016-02-18 13:21:24.875 049 12542.40 14.90 54516.93 88888.00 2016-02-18 13:21:25.000 049 12542.42 14.88 54516.93 88888.00 2016-02-18 13:21:25.125 049 12542.45 14.80 54516.95 88888.00 2016-02-18 13:21:25.250 049 12542.42 14.75 54516.95 88888.00 2016-02-18 13:21:25.375 049 12542.45 14.72 54516.97 88888.00 2016-02-18 13:21:25.500 049 12542.52 14.72 54516.97 88888.00 2016-02-18 13:21:25.625 049 12542.60 14.72 54516.95 88888.00 2016-02-18 13:21:25.750 049 12542.62 14.70 54516.93 88888.00 2016-02-18 13:21:25.875 049 12542.67 14.65 54516.93 88888.00 2016-02-18 13:21:26.000 049 12542.73 14.62 54516.93 88888.00 2016-02-18 13:21:26.125 049 12542.75 14.60 54516.93 88888.00 2016-02-18 13:21:26.250 049 12542.77 14.57 54516.90 88888.00 2016-02-18 13:21:26.375 049 12542.92 14.57 54516.90 88888.00 2016-02-18 13:21:26.500 049 12542.98 14.55 54516.88 88888.00 2016-02-18 13:21:26.625 049 12543.05 14.50 54516.88 88888.00 2016-02-18 13:21:26.750 049 12543.15 14.47 54516.90 88888.00 2016-02-18 13:21:26.875 049 12543.23 14.47 54516.93 88888.00 2016-02-18 13:21:27.000 049 12543.25 14.45 54516.88 88888.00 2016-02-18 13:21:27.125 049 12543.33 14.45 54516.85 88888.00 2016-02-18 13:21:27.250 049 12543.33 14.40 54516.88 88888.00 2016-02-18 13:21:27.375 049 12543.42 14.38 54516.85 88888.00 2016-02-18 13:21:27.500 049 12543.48 14.43 54516.85 88888.00 2016-02-18 13:21:27.625 049 12543.52 14.43 54516.88 88888.00 2016-02-18 13:21:27.750 049 12543.55 14.47 54516.88 88888.00 2016-02-18 13:21:27.875 049 12543.58 14.55 54516.88 88888.00 2016-02-18 13:21:28.000 049 12543.70 14.60 54516.85 88888.00 2016-02-18 13:21:28.125 049 12543.75 14.68 54516.85 88888.00 2016-02-18 13:21:28.250 049 12543.73 14.75 54516.85 88888.00 2016-02-18 13:21:28.375 049 12543.75 14.82 54516.85 88888.00 2016-02-18 13:21:28.500 049 12543.75 14.93 54516.85 88888.00 2016-02-18 13:21:28.625 049 12543.85 15.00 54516.85 88888.00 2016-02-18 13:21:28.750 049 12543.95 15.03 54516.85 88888.00 2016-02-18 13:21:28.875 049 12544.00 15.07 54516.85 88888.00 2016-02-18 13:21:29.000 049 12544.05 15.12 54516.85 88888.00 2016-02-18 13:21:29.125 049 12544.08 15.20 54516.88 88888.00 2016-02-18 13:21:29.250 049 12544.10 15.30 54516.90 88888.00 2016-02-18 13:21:29.375 049 12544.20 15.32 54516.88 88888.00 2016-02-18 13:21:29.500 049 12544.27 15.40 54516.88 88888.00 2016-02-18 13:21:29.625 049 12544.35 15.50 54516.88 88888.00 2016-02-18 13:21:29.750 049 12544.38 15.55 54516.88 88888.00 2016-02-18 13:21:29.875 049 12544.38 15.62 54516.88 88888.00 2016-02-18 13:21:30.000 049 12544.35 15.65 54516.90 88888.00 2016-02-18 13:21:30.125 049 12544.35 15.70 54516.93 88888.00 2016-02-18 13:21:30.250 049 12544.33 15.75 54516.95 88888.00 2016-02-18 13:21:30.375 049 12544.35 15.78 54516.97 88888.00 2016-02-18 13:21:30.500 049 12544.40 15.80 54516.95 88888.00 2016-02-18 13:21:30.625 049 12544.45 15.82 54516.97 88888.00 2016-02-18 13:21:30.750 049 12544.38 15.82 54517.00 88888.00 2016-02-18 13:21:30.875 049 12544.40 15.80 54517.05 88888.00 2016-02-18 13:21:31.000 049 12544.48 15.78 54517.03 88888.00 2016-02-18 13:21:31.125 049 12544.55 15.78 54517.03 88888.00 2016-02-18 13:21:31.250 049 12544.58 15.78 54517.05 88888.00 2016-02-18 13:21:31.375 049 12544.55 15.72 54517.05 88888.00 2016-02-18 13:21:31.500 049 12544.62 15.72 54517.07 88888.00 2016-02-18 13:21:31.625 049 12544.60 15.68 54517.10 88888.00 2016-02-18 13:21:31.750 049 12544.65 15.65 54517.12 88888.00 2016-02-18 13:21:31.875 049 12544.73 15.65 54517.15 88888.00 2016-02-18 13:21:32.000 049 12544.77 15.57 54517.15 88888.00 2016-02-18 13:21:32.125 049 12544.80 15.57 54517.18 88888.00 2016-02-18 13:21:32.250 049 12544.83 15.47 54517.22 88888.00 2016-02-18 13:21:32.375 049 12544.88 15.43 54517.25 88888.00 2016-02-18 13:21:32.500 049 12544.85 15.38 54517.22 88888.00 2016-02-18 13:21:32.625 049 12544.85 15.30 54517.22 88888.00 2016-02-18 13:21:32.750 049 12544.83 15.25 54517.25 88888.00 2016-02-18 13:21:32.875 049 12544.85 15.20 54517.28 88888.00 2016-02-18 13:21:33.000 049 12544.88 15.15 54517.28 88888.00 2016-02-18 13:21:33.125 049 12544.90 15.07 54517.30 88888.00 2016-02-18 13:21:33.250 049 12544.92 15.03 54517.38 88888.00 2016-02-18 13:21:33.375 049 12545.02 15.00 54517.40 88888.00 2016-02-18 13:21:33.500 049 12545.05 14.93 54517.38 88888.00 2016-02-18 13:21:33.625 049 12545.08 14.88 54517.38 88888.00 2016-02-18 13:21:33.750 049 12545.12 14.80 54517.38 88888.00 2016-02-18 13:21:33.875 049 12545.10 14.78 54517.40 88888.00 2016-02-18 13:21:34.000 049 12545.15 14.72 54517.43 88888.00 2016-02-18 13:21:34.125 049 12545.25 14.68 54517.47 88888.00 2016-02-18 13:21:34.250 049 12545.23 14.62 54517.47 88888.00 2016-02-18 13:21:34.375 049 12545.23 14.55 54517.47 88888.00 2016-02-18 13:21:34.500 049 12545.23 14.53 54517.47 88888.00 2016-02-18 13:21:34.625 049 12545.25 14.50 54517.50 88888.00 2016-02-18 13:21:34.750 049 12545.33 14.45 54517.50 88888.00 2016-02-18 13:21:34.875 049 12545.35 14.43 54517.50 88888.00 2016-02-18 13:21:35.000 049 12545.35 14.43 54517.53 88888.00 2016-02-18 13:21:35.125 049 12545.35 14.45 54517.53 88888.00 2016-02-18 13:21:35.250 049 12545.33 14.45 54517.55 88888.00 2016-02-18 13:21:35.375 049 12545.35 14.47 54517.57 88888.00 2016-02-18 13:21:35.500 049 12545.38 14.47 54517.57 88888.00 2016-02-18 13:21:35.625 049 12545.42 14.50 54517.57 88888.00 2016-02-18 13:21:35.750 049 12545.42 14.50 54517.57 88888.00 2016-02-18 13:21:35.875 049 12545.40 14.47 54517.57 88888.00 2016-02-18 13:21:36.000 049 12545.45 14.47 54517.57 88888.00 2016-02-18 13:21:36.125 049 12545.45 14.47 54517.60 88888.00 2016-02-18 13:21:36.250 049 12545.45 14.50 54517.60 88888.00 2016-02-18 13:21:36.375 049 12545.50 14.50 54517.62 88888.00 2016-02-18 13:21:36.500 049 12545.48 14.50 54517.65 88888.00 2016-02-18 13:21:36.625 049 12545.48 14.50 54517.65 88888.00 2016-02-18 13:21:36.750 049 12545.58 14.53 54517.65 88888.00 2016-02-18 13:21:36.875 049 12545.58 14.47 54517.68 88888.00 2016-02-18 13:21:37.000 049 12545.55 14.47 54517.65 88888.00 2016-02-18 13:21:37.125 049 12545.55 14.47 54517.68 88888.00 2016-02-18 13:21:37.250 049 12545.55 14.47 54517.70 88888.00 2016-02-18 13:21:37.375 049 12545.62 14.45 54517.68 88888.00 2016-02-18 13:21:37.500 049 12545.67 14.43 54517.70 88888.00 2016-02-18 13:21:37.625 049 12545.73 14.40 54517.72 88888.00 2016-02-18 13:21:37.750 049 12545.75 14.40 54517.78 88888.00 2016-02-18 13:21:37.875 049 12545.73 14.35 54517.78 88888.00 2016-02-18 13:21:38.000 049 12545.75 14.38 54517.78 88888.00 2016-02-18 13:21:38.125 049 12545.80 14.35 54517.82 88888.00 2016-02-18 13:21:38.250 049 12545.83 14.30 54517.82 88888.00 2016-02-18 13:21:38.375 049 12545.88 14.25 54517.80 88888.00 2016-02-18 13:21:38.500 049 12545.90 14.25 54517.82 88888.00 2016-02-18 13:21:38.625 049 12545.90 14.20 54517.85 88888.00 2016-02-18 13:21:38.750 049 12545.90 14.18 54517.85 88888.00 2016-02-18 13:21:38.875 049 12545.85 14.15 54517.85 88888.00 2016-02-18 13:21:39.000 049 12545.90 14.10 54517.85 88888.00 2016-02-18 13:21:39.125 049 12545.90 14.12 54517.93 88888.00 2016-02-18 13:21:39.250 049 12545.85 14.12 54517.95 88888.00 2016-02-18 13:21:39.375 049 12545.88 14.12 54517.95 88888.00 2016-02-18 13:21:39.500 049 12545.88 14.15 54517.93 88888.00 2016-02-18 13:21:39.625 049 12545.95 14.20 54517.97 88888.00 2016-02-18 13:21:39.750 049 12545.90 14.22 54518.10 88888.00 2016-02-18 13:21:39.875 049 12545.85 14.25 54518.20 88888.00 2016-02-18 13:21:40.000 049 12545.90 14.30 54518.25 88888.00 2016-02-18 13:21:40.125 049 12545.98 14.43 54518.25 88888.00 2016-02-18 13:21:40.250 049 12545.90 14.53 54518.25 88888.00 2016-02-18 13:21:40.375 049 12545.83 14.60 54518.22 88888.00 2016-02-18 13:21:40.500 049 12545.85 14.68 54518.25 88888.00 2016-02-18 13:21:40.625 049 12545.92 14.75 54518.22 88888.00 2016-02-18 13:21:40.750 049 12545.90 14.80 54518.25 88888.00 2016-02-18 13:21:40.875 049 12545.90 14.85 54518.25 88888.00 2016-02-18 13:21:41.000 049 12545.88 14.90 54518.28 88888.00 2016-02-18 13:21:41.125 049 12545.85 14.95 54518.32 88888.00 2016-02-18 13:21:41.250 049 12545.83 15.00 54518.35 88888.00 2016-02-18 13:21:41.375 049 12545.85 15.00 54518.32 88888.00 2016-02-18 13:21:41.500 049 12545.85 15.03 54518.32 88888.00 2016-02-18 13:21:41.625 049 12545.83 15.03 54518.38 88888.00 2016-02-18 13:21:41.750 049 12545.73 15.05 54518.38 88888.00 2016-02-18 13:21:41.875 049 12545.70 15.05 54518.43 88888.00 2016-02-18 13:21:42.000 049 12545.70 15.10 54518.45 88888.00 2016-02-18 13:21:42.125 049 12545.65 15.07 54518.43 88888.00 2016-02-18 13:21:42.250 049 12545.58 15.00 54518.43 88888.00 2016-02-18 13:21:42.375 049 12545.60 14.97 54518.45 88888.00 2016-02-18 13:21:42.500 049 12545.55 15.00 54518.50 88888.00 2016-02-18 13:21:42.625 049 12545.40 14.97 54518.53 88888.00 2016-02-18 13:21:42.750 049 12545.30 14.93 54518.53 88888.00 2016-02-18 13:21:42.875 049 12545.17 14.90 54518.57 88888.00 2016-02-18 13:21:43.000 049 12545.17 14.88 54518.60 88888.00 2016-02-18 13:21:43.125 049 12545.15 14.82 54518.65 88888.00 2016-02-18 13:21:43.250 049 12545.15 14.78 54518.57 88888.00 2016-02-18 13:21:43.375 049 12545.25 14.75 54518.47 88888.00 2016-02-18 13:21:43.500 049 12545.25 14.70 54518.43 88888.00 2016-02-18 13:21:43.625 049 12545.12 14.65 54518.45 88888.00 2016-02-18 13:21:43.750 049 12545.05 14.55 54518.47 88888.00 2016-02-18 13:21:43.875 049 12545.08 14.47 54518.50 88888.00 2016-02-18 13:21:44.000 049 12545.12 14.43 54518.53 88888.00 2016-02-18 13:21:44.125 049 12545.08 14.35 54518.57 88888.00 2016-02-18 13:21:44.250 049 12545.02 14.32 54518.57 88888.00 2016-02-18 13:21:44.375 049 12545.02 14.32 54518.60 88888.00 2016-02-18 13:21:44.500 049 12545.05 14.28 54518.60 88888.00 2016-02-18 13:21:44.625 049 12545.08 14.22 54518.62 88888.00 2016-02-18 13:21:44.750 049 12545.08 14.18 54518.65 88888.00 2016-02-18 13:21:44.875 049 12545.08 14.20 54518.68 88888.00 2016-02-18 13:21:45.000 049 12545.10 14.20 54518.70 88888.00 2016-02-18 13:21:45.125 049 12545.10 14.22 54518.70 88888.00 2016-02-18 13:21:45.250 049 12545.12 14.28 54518.75 88888.00 2016-02-18 13:21:45.375 049 12545.12 14.28 54518.75 88888.00 2016-02-18 13:21:45.500 049 12545.08 14.28 54518.78 88888.00 2016-02-18 13:21:45.625 049 12545.15 14.30 54518.78 88888.00 2016-02-18 13:21:45.750 049 12545.23 14.32 54518.80 88888.00 2016-02-18 13:21:45.875 049 12545.25 14.35 54518.82 88888.00 2016-02-18 13:21:46.000 049 12545.23 14.40 54518.88 88888.00 2016-02-18 13:21:46.125 049 12545.23 14.43 54518.93 88888.00 2016-02-18 13:21:46.250 049 12545.33 14.45 54518.97 88888.00 2016-02-18 13:21:46.375 049 12545.38 14.45 54518.95 88888.00 2016-02-18 13:21:46.500 049 12545.38 14.45 54518.95 88888.00 2016-02-18 13:21:46.625 049 12545.42 14.45 54518.97 88888.00 2016-02-18 13:21:46.750 049 12545.42 14.50 54519.00 88888.00 2016-02-18 13:21:46.875 049 12545.40 14.50 54519.05 88888.00 2016-02-18 13:21:47.000 049 12545.38 14.50 54519.07 88888.00 2016-02-18 13:21:47.125 049 12545.42 14.53 54519.10 88888.00 2016-02-18 13:21:47.250 049 12545.42 14.55 54519.10 88888.00 2016-02-18 13:21:47.375 049 12545.38 14.55 54519.15 88888.00 2016-02-18 13:21:47.500 049 12545.35 14.57 54519.15 88888.00 2016-02-18 13:21:47.625 049 12545.33 14.57 54519.18 88888.00 2016-02-18 13:21:47.750 049 12545.38 14.60 54519.20 88888.00 2016-02-18 13:21:47.875 049 12545.35 14.55 54519.20 88888.00 2016-02-18 13:21:48.000 049 12545.33 14.53 54519.22 88888.00 2016-02-18 13:21:48.125 049 12545.33 14.53 54519.25 88888.00 2016-02-18 13:21:48.250 049 12545.30 14.53 54519.28 88888.00 2016-02-18 13:21:48.375 049 12545.33 14.50 54519.28 88888.00 2016-02-18 13:21:48.500 049 12545.30 14.45 54519.25 88888.00 2016-02-18 13:21:48.625 049 12545.33 14.40 54519.30 88888.00 2016-02-18 13:21:48.750 049 12545.33 14.38 54519.35 88888.00 2016-02-18 13:21:48.875 049 12545.25 14.35 54519.35 88888.00 2016-02-18 13:21:49.000 049 12545.23 14.32 54519.35 88888.00 2016-02-18 13:21:49.125 049 12545.20 14.30 54519.40 88888.00 2016-02-18 13:21:49.250 049 12545.25 14.25 54519.45 88888.00 2016-02-18 13:21:49.375 049 12545.33 14.22 54519.45 88888.00 2016-02-18 13:21:49.500 049 12545.27 14.15 54519.45 88888.00 2016-02-18 13:21:49.625 049 12545.25 14.10 54519.45 88888.00 2016-02-18 13:21:49.750 049 12545.25 14.07 54519.50 88888.00 2016-02-18 13:21:49.875 049 12545.25 14.07 54519.53 88888.00 2016-02-18 13:21:50.000 049 12545.30 14.05 54519.53 88888.00 2016-02-18 13:21:50.125 049 12545.30 14.03 54519.53 88888.00 2016-02-18 13:21:50.250 049 12545.30 13.97 54519.57 88888.00 2016-02-18 13:21:50.375 049 12545.27 13.95 54519.60 88888.00 2016-02-18 13:21:50.500 049 12545.20 13.93 54519.57 88888.00 2016-02-18 13:21:50.625 049 12545.20 13.90 54519.57 88888.00 2016-02-18 13:21:50.750 049 12545.27 13.95 54519.62 88888.00 2016-02-18 13:21:50.875 049 12545.27 14.00 54519.65 88888.00 2016-02-18 13:21:51.000 049 12545.23 14.05 54519.65 88888.00 2016-02-18 13:21:51.125 049 12545.23 14.10 54519.68 88888.00 2016-02-18 13:21:51.250 049 12545.17 14.15 54519.70 88888.00 2016-02-18 13:21:51.375 049 12545.12 14.18 54519.68 88888.00 2016-02-18 13:21:51.500 049 12545.08 14.20 54519.70 88888.00 2016-02-18 13:21:51.625 049 12545.10 14.22 54519.72 88888.00 2016-02-18 13:21:51.750 049 12545.08 14.28 54519.72 88888.00 2016-02-18 13:21:51.875 049 12545.08 14.32 54519.75 88888.00 2016-02-18 13:21:52.000 049 12545.05 14.32 54519.75 88888.00 2016-02-18 13:21:52.125 049 12544.98 14.35 54519.80 88888.00 2016-02-18 13:21:52.250 049 12544.95 14.40 54519.82 88888.00 2016-02-18 13:21:52.375 049 12545.02 14.43 54519.82 88888.00 2016-02-18 13:21:52.500 049 12545.00 14.45 54519.82 88888.00 2016-02-18 13:21:52.625 049 12544.92 14.45 54519.85 88888.00 2016-02-18 13:21:52.750 049 12544.85 14.47 54519.85 88888.00 2016-02-18 13:21:52.875 049 12544.83 14.53 54519.88 88888.00 2016-02-18 13:21:53.000 049 12544.75 14.57 54519.93 88888.00 2016-02-18 13:21:53.125 049 12544.70 14.65 54519.95 88888.00 2016-02-18 13:21:53.250 049 12544.67 14.72 54520.00 88888.00 2016-02-18 13:21:53.375 049 12544.67 14.75 54520.03 88888.00 2016-02-18 13:21:53.500 049 12544.62 14.82 54520.03 88888.00 2016-02-18 13:21:53.625 049 12544.65 14.90 54520.07 88888.00 2016-02-18 13:21:53.750 049 12544.58 14.95 54520.12 88888.00 2016-02-18 13:21:53.875 049 12544.45 15.03 54520.15 88888.00 2016-02-18 13:21:54.000 049 12544.45 15.03 54520.15 88888.00 2016-02-18 13:21:54.125 049 12544.50 15.05 54520.20 88888.00 2016-02-18 13:21:54.250 049 12544.48 15.12 54520.22 88888.00 2016-02-18 13:21:54.375 049 12544.40 15.12 54520.25 88888.00 2016-02-18 13:21:54.500 049 12544.33 15.15 54520.28 88888.00 2016-02-18 13:21:54.625 049 12544.33 15.15 54520.32 88888.00 2016-02-18 13:21:54.750 049 12544.35 15.15 54520.38 88888.00 2016-02-18 13:21:54.875 049 12544.35 15.18 54520.38 88888.00 2016-02-18 13:21:55.000 049 12544.30 15.18 54520.43 88888.00 2016-02-18 13:21:55.125 049 12544.27 15.15 54520.45 88888.00 2016-02-18 13:21:55.250 049 12544.30 15.12 54520.50 88888.00 2016-02-18 13:21:55.375 049 12544.30 15.12 54520.53 88888.00 2016-02-18 13:21:55.500 049 12544.30 15.12 54520.57 88888.00 2016-02-18 13:21:55.625 049 12544.30 15.07 54520.60 88888.00 2016-02-18 13:21:55.750 049 12544.30 15.07 54520.68 88888.00 2016-02-18 13:21:55.875 049 12544.27 15.05 54520.70 88888.00 2016-02-18 13:21:56.000 049 12544.30 15.00 54520.70 88888.00 2016-02-18 13:21:56.125 049 12544.27 14.93 54520.75 88888.00 2016-02-18 13:21:56.250 049 12544.30 14.85 54520.78 88888.00 2016-02-18 13:21:56.375 049 12544.35 14.85 54520.78 88888.00 2016-02-18 13:21:56.500 049 12544.35 14.82 54520.80 88888.00 2016-02-18 13:21:56.625 049 12544.35 14.80 54520.82 88888.00 2016-02-18 13:21:56.750 049 12544.38 14.78 54520.85 88888.00 2016-02-18 13:21:56.875 049 12544.38 14.80 54520.88 88888.00 2016-02-18 13:21:57.000 049 12544.42 14.78 54520.88 88888.00 2016-02-18 13:21:57.125 049 12544.48 14.78 54520.90 88888.00 2016-02-18 13:21:57.250 049 12544.45 14.75 54520.95 88888.00 2016-02-18 13:21:57.375 049 12544.50 14.75 54520.95 88888.00 2016-02-18 13:21:57.500 049 12544.55 14.72 54520.97 88888.00 2016-02-18 13:21:57.625 049 12544.62 14.68 54520.97 88888.00 2016-02-18 13:21:57.750 049 12544.67 14.70 54521.00 88888.00 2016-02-18 13:21:57.875 049 12544.73 14.72 54521.03 88888.00 2016-02-18 13:21:58.000 049 12544.75 14.62 54521.03 88888.00 2016-02-18 13:21:58.125 049 12544.75 14.55 54521.05 88888.00 2016-02-18 13:21:58.250 049 12544.73 14.47 54521.07 88888.00 2016-02-18 13:21:58.375 049 12544.77 14.47 54521.05 88888.00 2016-02-18 13:21:58.500 049 12544.85 14.43 54521.07 88888.00 2016-02-18 13:21:58.625 049 12544.95 14.40 54521.12 88888.00 2016-02-18 13:21:58.750 049 12544.98 14.35 54521.12 88888.00 2016-02-18 13:21:58.875 049 12544.98 14.30 54521.12 88888.00 2016-02-18 13:21:59.000 049 12544.95 14.28 54521.15 88888.00 2016-02-18 13:21:59.125 049 12544.92 14.20 54521.20 88888.00 2016-02-18 13:21:59.250 049 12545.00 14.12 54521.20 88888.00 2016-02-18 13:21:59.375 049 12545.15 14.07 54521.20 88888.00 2016-02-18 13:21:59.500 049 12545.23 14.05 54521.20 88888.00 2016-02-18 13:21:59.625 049 12545.23 14.00 54521.22 88888.00 2016-02-18 13:21:59.750 049 12545.25 13.97 54521.20 88888.00 2016-02-18 13:21:59.875 049 12545.33 13.93 54521.20 88888.00 2016-02-18 13:22:00.000 049 12545.38 13.88 54521.20 88888.00 2016-02-18 13:22:00.125 049 12545.42 13.93 54521.25 88888.00 2016-02-18 13:22:00.250 049 12545.42 13.95 54521.25 88888.00 2016-02-18 13:22:00.375 049 12545.48 14.00 54521.22 88888.00 2016-02-18 13:22:00.500 049 12545.55 14.05 54521.22 88888.00 2016-02-18 13:22:00.625 049 12545.58 14.10 54521.18 88888.00 2016-02-18 13:22:00.750 049 12545.60 14.15 54521.18 88888.00 2016-02-18 13:22:00.875 049 12545.58 14.18 54521.18 88888.00 2016-02-18 13:22:01.000 049 12545.55 14.22 54521.18 88888.00 2016-02-18 13:22:01.125 049 12545.50 14.28 54521.20 88888.00 2016-02-18 13:22:01.250 049 12545.52 14.30 54521.22 88888.00 2016-02-18 13:22:01.375 049 12545.60 14.32 54521.22 88888.00 2016-02-18 13:22:01.500 049 12545.60 14.32 54521.25 88888.00 2016-02-18 13:22:01.625 049 12545.62 14.38 54521.28 88888.00 2016-02-18 13:22:01.750 049 12545.65 14.43 54521.25 88888.00 2016-02-18 13:22:01.875 049 12545.62 14.50 54521.22 88888.00 2016-02-18 13:22:02.000 049 12545.60 14.60 54521.22 88888.00 2016-02-18 13:22:02.125 049 12545.62 14.65 54521.25 88888.00 2016-02-18 13:22:02.250 049 12545.60 14.68 54521.30 88888.00 2016-02-18 13:22:02.375 049 12545.62 14.68 54521.28 88888.00 2016-02-18 13:22:02.500 049 12545.62 14.68 54521.30 88888.00 2016-02-18 13:22:02.625 049 12545.58 14.70 54521.32 88888.00 2016-02-18 13:22:02.750 049 12545.50 14.75 54521.32 88888.00 2016-02-18 13:22:02.875 049 12545.48 14.72 54521.32 88888.00 2016-02-18 13:22:03.000 049 12545.50 14.62 54521.32 88888.00 2016-02-18 13:22:03.125 049 12545.45 14.62 54521.35 88888.00 2016-02-18 13:22:03.250 049 12545.42 14.60 54521.38 88888.00 2016-02-18 13:22:03.375 049 12545.42 14.62 54521.40 88888.00 2016-02-18 13:22:03.500 049 12545.35 14.65 54521.45 88888.00 2016-02-18 13:22:03.625 049 12545.30 14.62 54521.47 88888.00 2016-02-18 13:22:03.750 049 12545.27 14.65 54521.50 88888.00 2016-02-18 13:22:03.875 049 12545.25 14.65 54521.47 88888.00 2016-02-18 13:22:04.000 049 12545.25 14.60 54521.47 88888.00 2016-02-18 13:22:04.125 049 12545.23 14.60 54521.50 88888.00 2016-02-18 13:22:04.250 049 12545.20 14.60 54521.53 88888.00 2016-02-18 13:22:04.375 049 12545.20 14.60 54521.50 88888.00 2016-02-18 13:22:04.500 049 12545.23 14.57 54521.50 88888.00 2016-02-18 13:22:04.625 049 12545.23 14.60 54521.50 88888.00 2016-02-18 13:22:04.750 049 12545.27 14.60 54521.53 88888.00 2016-02-18 13:22:04.875 049 12545.27 14.62 54521.53 88888.00 2016-02-18 13:22:05.000 049 12545.30 14.65 54521.55 88888.00 2016-02-18 13:22:05.125 049 12545.30 14.68 54521.57 88888.00 2016-02-18 13:22:05.250 049 12545.27 14.68 54521.57 88888.00 2016-02-18 13:22:05.375 049 12545.30 14.70 54521.57 88888.00 2016-02-18 13:22:05.500 049 12545.25 14.72 54521.57 88888.00 2016-02-18 13:22:05.625 049 12545.25 14.75 54521.57 88888.00 2016-02-18 13:22:05.750 049 12545.27 14.75 54521.60 88888.00 2016-02-18 13:22:05.875 049 12545.33 14.75 54521.57 88888.00 2016-02-18 13:22:06.000 049 12545.35 14.75 54521.57 88888.00 2016-02-18 13:22:06.125 049 12545.35 14.75 54521.60 88888.00 2016-02-18 13:22:06.250 049 12545.40 14.75 54521.60 88888.00 2016-02-18 13:22:06.375 049 12545.45 14.78 54521.62 88888.00 2016-02-18 13:22:06.500 049 12545.45 14.78 54521.62 88888.00 2016-02-18 13:22:06.625 049 12545.45 14.78 54521.65 88888.00 2016-02-18 13:22:06.750 049 12545.45 14.82 54521.65 88888.00 2016-02-18 13:22:06.875 049 12545.48 14.82 54521.62 88888.00 2016-02-18 13:22:07.000 049 12545.48 14.80 54521.62 88888.00 2016-02-18 13:22:07.125 049 12545.50 14.80 54521.65 88888.00 2016-02-18 13:22:07.250 049 12545.52 14.78 54521.65 88888.00 2016-02-18 13:22:07.375 049 12545.50 14.70 54521.65 88888.00 2016-02-18 13:22:07.500 049 12545.45 14.70 54521.65 88888.00 2016-02-18 13:22:07.625 049 12545.45 14.65 54521.65 88888.00 2016-02-18 13:22:07.750 049 12545.48 14.57 54521.68 88888.00 2016-02-18 13:22:07.875 049 12545.55 14.53 54521.68 88888.00 2016-02-18 13:22:08.000 049 12545.60 14.50 54521.65 88888.00 2016-02-18 13:22:08.125 049 12545.62 14.45 54521.65 88888.00 2016-02-18 13:22:08.250 049 12545.55 14.38 54521.68 88888.00 2016-02-18 13:22:08.375 049 12545.58 14.32 54521.70 88888.00 2016-02-18 13:22:08.500 049 12545.58 14.22 54521.68 88888.00 2016-02-18 13:22:08.625 049 12545.60 14.18 54521.70 88888.00 2016-02-18 13:22:08.750 049 12545.65 14.07 54521.70 88888.00 2016-02-18 13:22:08.875 049 12545.65 14.00 54521.70 88888.00 2016-02-18 13:22:09.000 049 12545.65 13.93 54521.70 88888.00 2016-02-18 13:22:09.125 049 12545.73 13.82 54521.72 88888.00 2016-02-18 13:22:09.250 049 12545.80 13.75 54521.75 88888.00 2016-02-18 13:22:09.375 049 12545.80 13.68 54521.75 88888.00 2016-02-18 13:22:09.500 049 12545.80 13.60 54521.75 88888.00 2016-02-18 13:22:09.625 049 12545.85 13.53 54521.72 88888.00 2016-02-18 13:22:09.750 049 12545.90 13.50 54521.75 88888.00 2016-02-18 13:22:09.875 049 12545.92 13.47 54521.75 88888.00 2016-02-18 13:22:10.000 049 12545.95 13.43 54521.78 88888.00 2016-02-18 13:22:10.125 049 12545.92 13.38 54521.80 88888.00 2016-02-18 13:22:10.250 049 12545.90 13.28 54521.80 88888.00 2016-02-18 13:22:10.375 049 12545.92 13.25 54521.80 88888.00 2016-02-18 13:22:10.500 049 12545.98 13.18 54521.80 88888.00 2016-02-18 13:22:10.625 049 12545.98 13.10 54521.80 88888.00 2016-02-18 13:22:10.750 049 12546.02 13.05 54521.82 88888.00 2016-02-18 13:22:10.875 049 12546.08 13.05 54521.82 88888.00 2016-02-18 13:22:11.000 049 12546.08 13.00 54521.80 88888.00 2016-02-18 13:22:11.125 049 12546.08 12.90 54521.80 88888.00 2016-02-18 13:22:11.250 049 12546.08 12.88 54521.85 88888.00 2016-02-18 13:22:11.375 049 12546.15 12.85 54521.85 88888.00 2016-02-18 13:22:11.500 049 12546.17 12.80 54521.88 88888.00 2016-02-18 13:22:11.625 049 12546.23 12.78 54521.85 88888.00 2016-02-18 13:22:11.750 049 12546.20 12.75 54521.85 88888.00 2016-02-18 13:22:11.875 049 12546.25 12.70 54521.88 88888.00 2016-02-18 13:22:12.000 049 12546.30 12.68 54521.88 88888.00 2016-02-18 13:22:12.125 049 12546.30 12.70 54521.88 88888.00 2016-02-18 13:22:12.250 049 12546.35 12.68 54521.88 88888.00 2016-02-18 13:22:12.375 049 12546.33 12.68 54521.88 88888.00 2016-02-18 13:22:12.500 049 12546.30 12.68 54521.90 88888.00 2016-02-18 13:22:12.625 049 12546.30 12.60 54521.90 88888.00 2016-02-18 13:22:12.750 049 12546.33 12.57 54521.85 88888.00 2016-02-18 13:22:12.875 049 12546.33 12.60 54521.85 88888.00 2016-02-18 13:22:13.000 049 12546.35 12.60 54521.85 88888.00 2016-02-18 13:22:13.125 049 12546.35 12.60 54521.85 88888.00 2016-02-18 13:22:13.250 049 12546.35 12.57 54521.82 88888.00 2016-02-18 13:22:13.375 049 12546.35 12.57 54521.82 88888.00 2016-02-18 13:22:13.500 049 12546.40 12.62 54521.85 88888.00 2016-02-18 13:22:13.625 049 12546.45 12.65 54521.82 88888.00 2016-02-18 13:22:13.750 049 12546.48 12.68 54521.82 88888.00 2016-02-18 13:22:13.875 049 12546.45 12.68 54521.85 88888.00 2016-02-18 13:22:14.000 049 12546.42 12.65 54521.80 88888.00 2016-02-18 13:22:14.125 049 12546.40 12.65 54521.80 88888.00 2016-02-18 13:22:14.250 049 12546.38 12.68 54521.80 88888.00 2016-02-18 13:22:14.375 049 12546.45 12.68 54521.78 88888.00 2016-02-18 13:22:14.500 049 12546.48 12.68 54521.72 88888.00 2016-02-18 13:22:14.625 049 12546.48 12.68 54521.75 88888.00 2016-02-18 13:22:14.750 049 12546.52 12.72 54521.78 88888.00 2016-02-18 13:22:14.875 049 12546.55 12.72 54521.75 88888.00 2016-02-18 13:22:15.000 049 12546.52 12.68 54521.75 88888.00 2016-02-18 13:22:15.125 049 12546.50 12.65 54521.78 88888.00 2016-02-18 13:22:15.250 049 12546.52 12.65 54521.78 88888.00 2016-02-18 13:22:15.375 049 12546.55 12.62 54521.75 88888.00 2016-02-18 13:22:15.500 049 12546.55 12.62 54521.72 88888.00 2016-02-18 13:22:15.625 049 12546.55 12.62 54521.72 88888.00 2016-02-18 13:22:15.750 049 12546.52 12.62 54521.72 88888.00 2016-02-18 13:22:15.875 049 12546.60 12.57 54521.72 88888.00 2016-02-18 13:22:16.000 049 12546.65 12.55 54521.68 88888.00 2016-02-18 13:22:16.125 049 12546.62 12.60 54521.70 88888.00 2016-02-18 13:22:16.250 049 12546.60 12.60 54521.70 88888.00 2016-02-18 13:22:16.375 049 12546.67 12.65 54521.68 88888.00 2016-02-18 13:22:16.500 049 12546.73 12.70 54521.68 88888.00 2016-02-18 13:22:16.625 049 12546.77 12.70 54521.62 88888.00 2016-02-18 13:22:16.750 049 12546.88 12.75 54521.62 88888.00 2016-02-18 13:22:16.875 049 12546.98 12.75 54521.65 88888.00 2016-02-18 13:22:17.000 049 12546.95 12.75 54521.62 88888.00 2016-02-18 13:22:17.125 049 12547.02 12.75 54521.65 88888.00 2016-02-18 13:22:17.250 049 12547.02 12.72 54521.65 88888.00 2016-02-18 13:22:17.375 049 12547.08 12.75 54521.62 88888.00 2016-02-18 13:22:17.500 049 12547.10 12.75 54521.62 88888.00 2016-02-18 13:22:17.625 049 12547.17 12.78 54521.65 88888.00 2016-02-18 13:22:17.750 049 12547.25 12.78 54521.65 88888.00 2016-02-18 13:22:17.875 049 12547.27 12.78 54521.62 88888.00 2016-02-18 13:22:18.000 049 12547.30 12.80 54521.62 88888.00 2016-02-18 13:22:18.125 049 12547.35 12.80 54521.65 88888.00 2016-02-18 13:22:18.250 049 12547.40 12.80 54521.60 88888.00 2016-02-18 13:22:18.375 049 12547.48 12.85 54521.60 88888.00 2016-02-18 13:22:18.500 049 12547.45 12.95 54521.60 88888.00 2016-02-18 13:22:18.625 049 12547.48 13.03 54521.60 88888.00 2016-02-18 13:22:18.750 049 12547.45 13.12 54521.57 88888.00 2016-02-18 13:22:18.875 049 12547.38 13.25 54521.57 88888.00 2016-02-18 13:22:19.000 049 12547.35 13.38 54521.57 88888.00 2016-02-18 13:22:19.125 049 12547.38 13.50 54521.57 88888.00 2016-02-18 13:22:19.250 049 12547.38 13.62 54521.57 88888.00 2016-02-18 13:22:19.375 049 12547.35 13.80 54521.62 88888.00 2016-02-18 13:22:19.500 049 12547.33 14.03 54521.62 88888.00 2016-02-18 13:22:19.625 049 12547.35 14.25 54521.60 88888.00 2016-02-18 13:22:19.750 049 12547.30 14.47 54521.60 88888.00 2016-02-18 13:22:19.875 049 12547.25 14.70 54521.60 88888.00 2016-02-18 13:22:20.000 049 12547.25 14.90 54521.60 88888.00 2016-02-18 13:22:20.125 049 12547.23 15.15 54521.62 88888.00 2016-02-18 13:22:20.250 049 12547.20 15.28 54521.62 88888.00 2016-02-18 13:22:20.375 049 12547.23 15.40 54521.60 88888.00 2016-02-18 13:22:20.500 049 12547.23 15.57 54521.65 88888.00 2016-02-18 13:22:20.625 049 12547.20 15.68 54521.65 88888.00 2016-02-18 13:22:20.750 049 12547.23 15.75 54521.65 88888.00 2016-02-18 13:22:20.875 049 12547.17 15.88 54521.68 88888.00 2016-02-18 13:22:21.000 049 12547.17 15.95 54521.72 88888.00 2016-02-18 13:22:21.125 049 12547.20 16.05 54521.72 88888.00 2016-02-18 13:22:21.250 049 12547.20 16.07 54521.78 88888.00 2016-02-18 13:22:21.375 049 12547.23 16.12 54521.80 88888.00 2016-02-18 13:22:21.500 049 12547.20 16.18 54521.82 88888.00 2016-02-18 13:22:21.625 049 12547.17 16.20 54521.82 88888.00 2016-02-18 13:22:21.750 049 12547.17 16.23 54521.88 88888.00 2016-02-18 13:22:21.875 049 12547.12 16.23 54521.90 88888.00 2016-02-18 13:22:22.000 049 12547.12 16.20 54521.93 88888.00 2016-02-18 13:22:22.125 049 12547.12 16.23 54521.95 88888.00 2016-02-18 13:22:22.250 049 12547.15 16.23 54522.03 88888.00 2016-02-18 13:22:22.375 049 12547.23 16.23 54522.07 88888.00 2016-02-18 13:22:22.500 049 12547.27 16.20 54522.07 88888.00 2016-02-18 13:22:22.625 049 12547.23 16.18 54522.12 88888.00 2016-02-18 13:22:22.750 049 12547.30 16.18 54522.15 88888.00 2016-02-18 13:22:22.875 049 12547.38 16.15 54522.20 88888.00 2016-02-18 13:22:23.000 049 12547.40 16.12 54522.22 88888.00 2016-02-18 13:22:23.125 049 12547.38 16.05 54522.30 88888.00 2016-02-18 13:22:23.250 049 12547.45 16.00 54522.32 88888.00 2016-02-18 13:22:23.375 049 12547.48 15.97 54522.32 88888.00 2016-02-18 13:22:23.500 049 12547.55 15.97 54522.38 88888.00 2016-02-18 13:22:23.625 049 12547.60 15.93 54522.43 88888.00 2016-02-18 13:22:23.750 049 12547.60 15.90 54522.47 88888.00 2016-02-18 13:22:23.875 049 12547.67 15.82 54522.47 88888.00 2016-02-18 13:22:24.000 049 12547.73 15.75 54522.50 88888.00 2016-02-18 13:22:24.125 049 12547.70 15.72 54522.53 88888.00 2016-02-18 13:22:24.250 049 12547.77 15.68 54522.57 88888.00 2016-02-18 13:22:24.375 049 12547.83 15.70 54522.60 88888.00 2016-02-18 13:22:24.500 049 12547.88 15.68 54522.62 88888.00 2016-02-18 13:22:24.625 049 12547.88 15.62 54522.68 88888.00 2016-02-18 13:22:24.750 049 12547.92 15.57 54522.70 88888.00 2016-02-18 13:22:24.875 049 12547.98 15.53 54522.70 88888.00 2016-02-18 13:22:25.000 049 12548.02 15.47 54522.72 88888.00 2016-02-18 13:22:25.125 049 12548.00 15.50 54522.80 88888.00 2016-02-18 13:22:25.250 049 12548.00 15.53 54522.80 88888.00 2016-02-18 13:22:25.375 049 12548.02 15.55 54522.80 88888.00 2016-02-18 13:22:25.500 049 12548.05 15.65 54522.88 88888.00 2016-02-18 13:22:25.625 049 12548.05 15.65 54522.85 88888.00 2016-02-18 13:22:25.750 049 12548.17 15.68 54522.88 88888.00 2016-02-18 13:22:25.875 049 12548.23 15.72 54522.90 88888.00 2016-02-18 13:22:26.000 049 12548.27 15.78 54522.88 88888.00 2016-02-18 13:22:26.125 049 12548.33 15.82 54522.88 88888.00 2016-02-18 13:22:26.250 049 12548.38 15.82 54522.93 88888.00 2016-02-18 13:22:26.375 049 12548.40 15.88 54522.93 88888.00 2016-02-18 13:22:26.500 049 12548.40 15.93 54522.95 88888.00 2016-02-18 13:22:26.625 049 12548.45 15.93 54522.95 88888.00 2016-02-18 13:22:26.750 049 12548.52 15.93 54522.97 88888.00 2016-02-18 13:22:26.875 049 12548.62 15.93 54523.00 88888.00 2016-02-18 13:22:27.000 049 12548.65 15.95 54523.00 88888.00 2016-02-18 13:22:27.125 049 12548.65 15.95 54523.00 88888.00 2016-02-18 13:22:27.250 049 12548.73 15.93 54523.03 88888.00 2016-02-18 13:22:27.375 049 12548.80 15.93 54523.03 88888.00 2016-02-18 13:22:27.500 049 12548.83 15.85 54523.05 88888.00 2016-02-18 13:22:27.625 049 12548.90 15.80 54523.05 88888.00 2016-02-18 13:22:27.750 049 12548.98 15.80 54523.07 88888.00 2016-02-18 13:22:27.875 049 12549.05 15.75 54523.07 88888.00 2016-02-18 13:22:28.000 049 12549.08 15.70 54523.07 88888.00 2016-02-18 13:22:28.125 049 12549.12 15.68 54523.12 88888.00 2016-02-18 13:22:28.250 049 12549.15 15.65 54523.15 88888.00 2016-02-18 13:22:28.375 049 12549.17 15.68 54523.15 88888.00 2016-02-18 13:22:28.500 049 12549.23 15.65 54523.15 88888.00 2016-02-18 13:22:28.625 049 12549.27 15.60 54523.15 88888.00 2016-02-18 13:22:28.750 049 12549.42 15.60 54523.18 88888.00 2016-02-18 13:22:28.875 049 12549.50 15.60 54523.20 88888.00 2016-02-18 13:22:29.000 049 12549.50 15.57 54523.20 88888.00 2016-02-18 13:22:29.125 049 12549.52 15.55 54523.22 88888.00 2016-02-18 13:22:29.250 049 12549.60 15.55 54523.22 88888.00 2016-02-18 13:22:29.375 049 12549.65 15.57 54523.22 88888.00 2016-02-18 13:22:29.500 049 12549.70 15.55 54523.22 88888.00 2016-02-18 13:22:29.625 049 12549.77 15.57 54523.25 88888.00 2016-02-18 13:22:29.750 049 12549.88 15.60 54523.25 88888.00 2016-02-18 13:22:29.875 049 12549.92 15.60 54523.25 88888.00 2016-02-18 13:22:30.000 049 12550.00 15.62 54523.25 88888.00 2016-02-18 13:22:30.125 049 12550.05 15.62 54523.25 88888.00 2016-02-18 13:22:30.250 049 12550.08 15.57 54523.25 88888.00 2016-02-18 13:22:30.375 049 12550.17 15.55 54523.22 88888.00 2016-02-18 13:22:30.500 049 12550.23 15.53 54523.25 88888.00 2016-02-18 13:22:30.625 049 12550.25 15.53 54523.28 88888.00 2016-02-18 13:22:30.750 049 12550.30 15.50 54523.28 88888.00 2016-02-18 13:22:30.875 049 12550.38 15.47 54523.32 88888.00 2016-02-18 13:22:31.000 049 12550.48 15.40 54523.30 88888.00 2016-02-18 13:22:31.125 049 12550.62 15.38 54523.30 88888.00 2016-02-18 13:22:31.250 049 12550.67 15.30 54523.32 88888.00 2016-02-18 13:22:31.375 049 12550.70 15.25 54523.32 88888.00 2016-02-18 13:22:31.500 049 12550.73 15.22 54523.35 88888.00 2016-02-18 13:22:31.625 049 12550.80 15.20 54523.32 88888.00 2016-02-18 13:22:31.750 049 12550.88 15.18 54523.35 88888.00 2016-02-18 13:22:31.875 049 12550.88 15.15 54523.32 88888.00 2016-02-18 13:22:32.000 049 12550.92 15.12 54523.35 88888.00 2016-02-18 13:22:32.125 049 12551.08 15.10 54523.30 88888.00 2016-02-18 13:22:32.250 049 12551.20 15.03 54523.32 88888.00 2016-02-18 13:22:32.375 049 12551.27 15.05 54523.35 88888.00 2016-02-18 13:22:32.500 049 12551.35 15.07 54523.32 88888.00 2016-02-18 13:22:32.625 049 12551.40 15.05 54523.32 88888.00 2016-02-18 13:22:32.750 049 12551.45 15.03 54523.32 88888.00 2016-02-18 13:22:32.875 049 12551.50 15.05 54523.32 88888.00 2016-02-18 13:22:33.000 049 12551.52 15.03 54523.35 88888.00 2016-02-18 13:22:33.125 049 12551.52 15.03 54523.32 88888.00 2016-02-18 13:22:33.250 049 12551.58 15.03 54523.32 88888.00 2016-02-18 13:22:33.375 049 12551.62 15.05 54523.32 88888.00 2016-02-18 13:22:33.500 049 12551.65 15.00 54523.35 88888.00 2016-02-18 13:22:33.625 049 12551.73 14.97 54523.35 88888.00 2016-02-18 13:22:33.750 049 12551.75 14.97 54523.38 88888.00 2016-02-18 13:22:33.875 049 12551.75 14.97 54523.38 88888.00 2016-02-18 13:22:34.000 049 12551.80 15.00 54523.35 88888.00 2016-02-18 13:22:34.125 049 12551.83 15.00 54523.38 88888.00 2016-02-18 13:22:34.250 049 12551.83 15.05 54523.38 88888.00 2016-02-18 13:22:34.375 049 12551.90 15.10 54523.38 88888.00 2016-02-18 13:22:34.500 049 12551.90 15.12 54523.38 88888.00 2016-02-18 13:22:34.625 049 12551.90 15.12 54523.38 88888.00 2016-02-18 13:22:34.750 049 12551.90 15.12 54523.38 88888.00 2016-02-18 13:22:34.875 049 12551.92 15.18 54523.35 88888.00 2016-02-18 13:22:35.000 049 12551.95 15.18 54523.38 88888.00 2016-02-18 13:22:35.125 049 12551.98 15.20 54523.40 88888.00 2016-02-18 13:22:35.250 049 12551.95 15.18 54523.43 88888.00 2016-02-18 13:22:35.375 049 12552.00 15.20 54523.40 88888.00 2016-02-18 13:22:35.500 049 12552.05 15.20 54523.43 88888.00 2016-02-18 13:22:35.625 049 12552.02 15.20 54523.43 88888.00 2016-02-18 13:22:35.750 049 12552.00 15.22 54523.43 88888.00 2016-02-18 13:22:35.875 049 12552.00 15.25 54523.43 88888.00 2016-02-18 13:22:36.000 049 12552.02 15.25 54523.43 88888.00 2016-02-18 13:22:36.125 049 12552.00 15.22 54523.43 88888.00 2016-02-18 13:22:36.250 049 12551.92 15.22 54523.45 88888.00 2016-02-18 13:22:36.375 049 12551.92 15.22 54523.47 88888.00 2016-02-18 13:22:36.500 049 12551.95 15.25 54523.47 88888.00 2016-02-18 13:22:36.625 049 12552.00 15.25 54523.50 88888.00 2016-02-18 13:22:36.750 049 12552.00 15.20 54523.47 88888.00 2016-02-18 13:22:36.875 049 12552.05 15.18 54523.45 88888.00 2016-02-18 13:22:37.000 049 12552.20 15.20 54523.28 88888.00 2016-02-18 13:22:37.125 049 12552.20 15.18 54523.20 88888.00 2016-02-18 13:22:37.250 049 12552.15 15.12 54523.40 88888.00 2016-02-18 13:22:37.375 049 12552.15 15.07 54523.50 88888.00 2016-02-18 13:22:37.500 049 12552.15 15.03 54523.53 88888.00 2016-02-18 13:22:37.625 049 12552.15 15.03 54523.50 88888.00 2016-02-18 13:22:37.750 049 12552.12 15.00 54523.47 88888.00 2016-02-18 13:22:37.875 049 12552.17 14.93 54523.53 88888.00 2016-02-18 13:22:38.000 049 12552.20 14.90 54523.55 88888.00 2016-02-18 13:22:38.125 049 12552.25 14.85 54523.55 88888.00 2016-02-18 13:22:38.250 049 12552.27 14.80 54523.53 88888.00 2016-02-18 13:22:38.375 049 12552.33 14.78 54523.53 88888.00 2016-02-18 13:22:38.500 049 12552.42 14.72 54523.55 88888.00 2016-02-18 13:22:38.625 049 12552.52 14.65 54523.55 88888.00 2016-02-18 13:22:38.750 049 12552.55 14.62 54523.57 88888.00 2016-02-18 13:22:38.875 049 12552.58 14.57 54523.57 88888.00 2016-02-18 13:22:39.000 049 12552.65 14.50 54523.55 88888.00 2016-02-18 13:22:39.125 049 12552.70 14.50 54523.55 88888.00 2016-02-18 13:22:39.250 049 12552.67 14.45 54523.57 88888.00 2016-02-18 13:22:39.375 049 12552.73 14.45 54523.57 88888.00 2016-02-18 13:22:39.500 049 12552.75 14.45 54523.55 88888.00 2016-02-18 13:22:39.625 049 12552.73 14.40 54523.57 88888.00 2016-02-18 13:22:39.750 049 12552.73 14.38 54523.60 88888.00 2016-02-18 13:22:39.875 049 12552.77 14.38 54523.57 88888.00 2016-02-18 13:22:40.000 049 12552.85 14.38 54523.57 88888.00 2016-02-18 13:22:40.125 049 12552.90 14.38 54523.60 88888.00 2016-02-18 13:22:40.250 049 12552.83 14.35 54523.62 88888.00 2016-02-18 13:22:40.375 049 12552.83 14.38 54523.65 88888.00 2016-02-18 13:22:40.500 049 12552.88 14.40 54523.62 88888.00 2016-02-18 13:22:40.625 049 12552.88 14.40 54523.62 88888.00 2016-02-18 13:22:40.750 049 12552.88 14.38 54523.65 88888.00 2016-02-18 13:22:40.875 049 12552.90 14.40 54523.65 88888.00 2016-02-18 13:22:41.000 049 12552.88 14.38 54523.62 88888.00 2016-02-18 13:22:41.125 049 12552.88 14.35 54523.62 88888.00 2016-02-18 13:22:41.250 049 12552.90 14.35 54523.68 88888.00 2016-02-18 13:22:41.375 049 12552.92 14.35 54523.68 88888.00 2016-02-18 13:22:41.500 049 12552.90 14.32 54523.68 88888.00 2016-02-18 13:22:41.625 049 12552.90 14.35 54523.68 88888.00 2016-02-18 13:22:41.750 049 12552.92 14.35 54523.68 88888.00 2016-02-18 13:22:41.875 049 12552.92 14.30 54523.70 88888.00 2016-02-18 13:22:42.000 049 12552.92 14.28 54523.70 88888.00 2016-02-18 13:22:42.125 049 12552.88 14.25 54523.72 88888.00 2016-02-18 13:22:42.250 049 12552.80 14.22 54523.78 88888.00 2016-02-18 13:22:42.375 049 12552.77 14.22 54523.78 88888.00 2016-02-18 13:22:42.500 049 12552.70 14.28 54523.75 88888.00 2016-02-18 13:22:42.625 049 12552.65 14.30 54523.80 88888.00 2016-02-18 13:22:42.750 049 12552.60 14.32 54523.82 88888.00 2016-02-18 13:22:42.875 049 12552.52 14.35 54523.85 88888.00 2016-02-18 13:22:43.000 049 12552.40 14.40 54523.85 88888.00 2016-02-18 13:22:43.125 049 12552.30 14.50 54523.90 88888.00 2016-02-18 13:22:43.250 049 12552.27 14.57 54523.93 88888.00 2016-02-18 13:22:43.375 049 12552.30 14.62 54523.93 88888.00 2016-02-18 13:22:43.500 049 12552.27 14.68 54523.93 88888.00 2016-02-18 13:22:43.625 049 12552.27 14.68 54523.93 88888.00 2016-02-18 13:22:43.750 049 12552.17 14.72 54523.95 88888.00 2016-02-18 13:22:43.875 049 12552.12 14.75 54523.95 88888.00 2016-02-18 13:22:44.000 049 12552.15 14.78 54523.95 88888.00 2016-02-18 13:22:44.125 049 12552.12 14.75 54523.97 88888.00 2016-02-18 13:22:44.250 049 12552.02 14.80 54524.03 88888.00 2016-02-18 13:22:44.375 049 12551.98 14.80 54524.03 88888.00 2016-02-18 13:22:44.500 049 12552.00 14.78 54524.03 88888.00 2016-02-18 13:22:44.625 049 12552.02 14.85 54524.05 88888.00 2016-02-18 13:22:44.750 049 12551.98 14.88 54524.10 88888.00 2016-02-18 13:22:44.875 049 12551.95 14.93 54524.10 88888.00 2016-02-18 13:22:45.000 049 12551.88 14.95 54524.10 88888.00 2016-02-18 13:22:45.125 049 12551.80 14.97 54524.07 88888.00 2016-02-18 13:22:45.250 049 12551.80 14.97 54524.12 88888.00 2016-02-18 13:22:45.375 049 12551.80 15.03 54524.15 88888.00 2016-02-18 13:22:45.500 049 12551.77 15.05 54524.15 88888.00 2016-02-18 13:22:45.625 049 12551.70 15.07 54524.15 88888.00 2016-02-18 13:22:45.750 049 12551.77 15.07 54524.20 88888.00 2016-02-18 13:22:45.875 049 12551.80 15.07 54524.20 88888.00 2016-02-18 13:22:46.000 049 12551.80 15.12 54524.20 88888.00 2016-02-18 13:22:46.125 049 12551.80 15.18 54524.25 88888.00 2016-02-18 13:22:46.250 049 12551.73 15.15 54524.28 88888.00 2016-02-18 13:22:46.375 049 12551.73 15.18 54524.30 88888.00 2016-02-18 13:22:46.500 049 12551.73 15.22 54524.32 88888.00 2016-02-18 13:22:46.625 049 12551.83 15.25 54524.38 88888.00 2016-02-18 13:22:46.750 049 12551.80 15.22 54524.35 88888.00 2016-02-18 13:22:46.875 049 12551.75 15.25 54524.38 88888.00 2016-02-18 13:22:47.000 049 12551.75 15.25 54524.38 88888.00 2016-02-18 13:22:47.125 049 12551.77 15.25 54524.40 88888.00 2016-02-18 13:22:47.250 049 12551.77 15.28 54524.43 88888.00 2016-02-18 13:22:47.375 049 12551.80 15.30 54524.43 88888.00 2016-02-18 13:22:47.500 049 12551.75 15.38 54524.45 88888.00 2016-02-18 13:22:47.625 049 12551.75 15.43 54524.47 88888.00 2016-02-18 13:22:47.750 049 12551.80 15.50 54524.47 88888.00 2016-02-18 13:22:47.875 049 12551.80 15.55 54524.50 88888.00 2016-02-18 13:22:48.000 049 12551.83 15.60 54524.50 88888.00 2016-02-18 13:22:48.125 049 12551.90 15.62 54524.55 88888.00 2016-02-18 13:22:48.250 049 12551.83 15.62 54524.55 88888.00 2016-02-18 13:22:48.375 049 12551.77 15.70 54524.55 88888.00 2016-02-18 13:22:48.500 049 12551.70 15.78 54524.57 88888.00 2016-02-18 13:22:48.625 049 12551.77 15.82 54524.57 88888.00 2016-02-18 13:22:48.750 049 12551.85 15.88 54524.57 88888.00 2016-02-18 13:22:48.875 049 12551.85 15.95 54524.57 88888.00 2016-02-18 13:22:49.000 049 12551.88 15.97 54524.57 88888.00 2016-02-18 13:22:49.125 049 12551.85 16.05 54524.60 88888.00 2016-02-18 13:22:49.250 049 12551.83 16.10 54524.57 88888.00 2016-02-18 13:22:49.375 049 12551.90 16.12 54524.60 88888.00 2016-02-18 13:22:49.500 049 12551.95 16.18 54524.60 88888.00 2016-02-18 13:22:49.625 049 12551.95 16.23 54524.60 88888.00 2016-02-18 13:22:49.750 049 12551.95 16.25 54524.57 88888.00 2016-02-18 13:22:49.875 049 12552.02 16.30 54524.60 88888.00 2016-02-18 13:22:50.000 049 12552.08 16.32 54524.60 88888.00 2016-02-18 13:22:50.125 049 12552.10 16.35 54524.60 88888.00 2016-02-18 13:22:50.250 049 12552.15 16.38 54524.60 88888.00 2016-02-18 13:22:50.375 049 12552.17 16.40 54524.62 88888.00 2016-02-18 13:22:50.500 049 12552.20 16.43 54524.62 88888.00 2016-02-18 13:22:50.625 049 12552.30 16.45 54524.60 88888.00 2016-02-18 13:22:50.750 049 12552.38 16.50 54524.68 88888.00 2016-02-18 13:22:50.875 049 12552.42 16.50 54524.65 88888.00 2016-02-18 13:22:51.000 049 12552.38 16.50 54524.62 88888.00 2016-02-18 13:22:51.125 049 12552.35 16.57 54524.62 88888.00 2016-02-18 13:22:51.250 049 12552.33 16.60 54524.65 88888.00 2016-02-18 13:22:51.375 049 12552.30 16.65 54524.68 88888.00 2016-02-18 13:22:51.500 049 12552.27 16.62 54524.70 88888.00 2016-02-18 13:22:51.625 049 12552.27 16.62 54524.70 88888.00 2016-02-18 13:22:51.750 049 12552.35 16.65 54524.72 88888.00 2016-02-18 13:22:51.875 049 12552.38 16.68 54524.75 88888.00 2016-02-18 13:22:52.000 049 12552.35 16.70 54524.78 88888.00 2016-02-18 13:22:52.125 049 12552.38 16.73 54524.78 88888.00 2016-02-18 13:22:52.250 049 12552.38 16.73 54524.78 88888.00 2016-02-18 13:22:52.375 049 12552.42 16.77 54524.78 88888.00 2016-02-18 13:22:52.500 049 12552.42 16.82 54524.75 88888.00 2016-02-18 13:22:52.625 049 12552.42 16.88 54524.80 88888.00 2016-02-18 13:22:52.750 049 12552.45 16.95 54524.82 88888.00 2016-02-18 13:22:52.875 049 12552.45 17.00 54524.85 88888.00 2016-02-18 13:22:53.000 049 12552.40 17.07 54524.82 88888.00 2016-02-18 13:22:53.125 049 12552.33 17.12 54524.88 88888.00 2016-02-18 13:22:53.250 049 12552.27 17.20 54524.90 88888.00 2016-02-18 13:22:53.375 049 12552.30 17.20 54524.88 88888.00 2016-02-18 13:22:53.500 049 12552.25 17.23 54524.90 88888.00 2016-02-18 13:22:53.625 049 12552.20 17.25 54524.93 88888.00 2016-02-18 13:22:53.750 049 12552.15 17.30 54524.97 88888.00 2016-02-18 13:22:53.875 049 12552.12 17.30 54525.00 88888.00 2016-02-18 13:22:54.000 049 12552.10 17.27 54525.00 88888.00 2016-02-18 13:22:54.125 049 12552.08 17.27 54525.05 88888.00 2016-02-18 13:22:54.250 049 12552.00 17.25 54525.10 88888.00 2016-02-18 13:22:54.375 049 12551.92 17.27 54525.12 88888.00 2016-02-18 13:22:54.500 049 12551.83 17.23 54525.12 88888.00 2016-02-18 13:22:54.625 049 12551.73 17.23 54525.12 88888.00 2016-02-18 13:22:54.750 049 12551.65 17.20 54525.15 88888.00 2016-02-18 13:22:54.875 049 12551.60 17.18 54525.15 88888.00 2016-02-18 13:22:55.000 049 12551.52 17.12 54525.20 88888.00 2016-02-18 13:22:55.125 049 12551.45 17.07 54525.22 88888.00 2016-02-18 13:22:55.250 049 12551.42 17.07 54525.25 88888.00 2016-02-18 13:22:55.375 049 12551.38 17.05 54525.28 88888.00 2016-02-18 13:22:55.500 049 12551.27 16.98 54525.30 88888.00 2016-02-18 13:22:55.625 049 12551.15 16.93 54525.32 88888.00 2016-02-18 13:22:55.750 049 12551.12 16.90 54525.35 88888.00 2016-02-18 13:22:55.875 049 12551.05 16.88 54525.40 88888.00 2016-02-18 13:22:56.000 049 12550.95 16.85 54525.40 88888.00 2016-02-18 13:22:56.125 049 12550.90 16.82 54525.43 88888.00 2016-02-18 13:22:56.250 049 12550.85 16.85 54525.47 88888.00 2016-02-18 13:22:56.375 049 12550.80 16.82 54525.47 88888.00 2016-02-18 13:22:56.500 049 12550.67 16.80 54525.50 88888.00 2016-02-18 13:22:56.625 049 12550.62 16.80 54525.53 88888.00 2016-02-18 13:22:56.750 049 12550.55 16.77 54525.55 88888.00 2016-02-18 13:22:56.875 049 12550.50 16.70 54525.57 88888.00 2016-02-18 13:22:57.000 049 12550.45 16.62 54525.57 88888.00 2016-02-18 13:22:57.125 049 12550.42 16.60 54525.60 88888.00 2016-02-18 13:22:57.250 049 12550.35 16.55 54525.62 88888.00 2016-02-18 13:22:57.375 049 12550.23 16.50 54525.62 88888.00 2016-02-18 13:22:57.500 049 12550.12 16.48 54525.65 88888.00 2016-02-18 13:22:57.625 049 12550.12 16.43 54525.68 88888.00 2016-02-18 13:22:57.750 049 12550.08 16.40 54525.68 88888.00 2016-02-18 13:22:57.875 049 12550.05 16.30 54525.72 88888.00 2016-02-18 13:22:58.000 049 12550.02 16.23 54525.75 88888.00 2016-02-18 13:22:58.125 049 12550.02 16.18 54525.75 88888.00 2016-02-18 13:22:58.250 049 12549.98 16.10 54525.78 88888.00 2016-02-18 13:22:58.375 049 12550.05 16.07 54525.78 88888.00 2016-02-18 13:22:58.500 049 12550.08 16.00 54525.78 88888.00 2016-02-18 13:22:58.625 049 12550.05 15.95 54525.82 88888.00 2016-02-18 13:22:58.750 049 12550.02 15.90 54525.82 88888.00 2016-02-18 13:22:58.875 049 12550.00 15.82 54525.82 88888.00 2016-02-18 13:22:59.000 049 12550.05 15.80 54525.85 88888.00 2016-02-18 13:22:59.125 049 12550.10 15.78 54525.88 88888.00 2016-02-18 13:22:59.250 049 12550.05 15.70 54525.90 88888.00 2016-02-18 13:22:59.375 049 12550.02 15.62 54525.88 88888.00 2016-02-18 13:22:59.500 049 12550.02 15.57 54525.90 88888.00 2016-02-18 13:22:59.625 049 12550.02 15.50 54525.90 88888.00 2016-02-18 13:22:59.750 049 12550.02 15.45 54525.88 88888.00 2016-02-18 13:22:59.875 049 12550.08 15.40 54525.90 88888.00 2016-02-18 13:23:00.000 049 12550.15 15.38 54525.95 88888.00 2016-02-18 13:23:00.125 049 12550.15 15.28 54525.97 88888.00 2016-02-18 13:23:00.250 049 12550.08 15.22 54525.97 88888.00 2016-02-18 13:23:00.375 049 12550.05 15.20 54525.97 88888.00 2016-02-18 13:23:00.500 049 12550.08 15.15 54525.97 88888.00 2016-02-18 13:23:00.625 049 12550.17 15.15 54526.00 88888.00 2016-02-18 13:23:00.750 049 12550.20 15.15 54525.97 88888.00 2016-02-18 13:23:00.875 049 12550.15 15.12 54525.97 88888.00 2016-02-18 13:23:01.000 049 12550.15 15.07 54526.00 88888.00 2016-02-18 13:23:01.125 049 12550.23 15.05 54526.05 88888.00 2016-02-18 13:23:01.250 049 12550.27 15.03 54526.03 88888.00 2016-02-18 13:23:01.375 049 12550.30 14.97 54526.03 88888.00 2016-02-18 13:23:01.500 049 12550.38 14.95 54526.03 88888.00 2016-02-18 13:23:01.625 049 12550.45 14.90 54526.03 88888.00 2016-02-18 13:23:01.750 049 12550.45 14.90 54526.03 88888.00 2016-02-18 13:23:01.875 049 12550.45 14.88 54526.03 88888.00 2016-02-18 13:23:02.000 049 12550.50 14.88 54526.03 88888.00 2016-02-18 13:23:02.125 049 12550.55 14.85 54526.03 88888.00 2016-02-18 13:23:02.250 049 12550.50 14.82 54526.05 88888.00 2016-02-18 13:23:02.375 049 12550.48 14.85 54526.07 88888.00 2016-02-18 13:23:02.500 049 12550.48 14.85 54526.05 88888.00 2016-02-18 13:23:02.625 049 12550.52 14.88 54526.03 88888.00 2016-02-18 13:23:02.750 049 12550.62 14.93 54526.03 88888.00 2016-02-18 13:23:02.875 049 12550.60 14.95 54526.07 88888.00 2016-02-18 13:23:03.000 049 12550.62 14.95 54526.05 88888.00 2016-02-18 13:23:03.125 049 12550.60 15.03 54526.03 88888.00 2016-02-18 13:23:03.250 049 12550.52 15.05 54526.03 88888.00 2016-02-18 13:23:03.375 049 12550.50 15.12 54526.03 88888.00 2016-02-18 13:23:03.500 049 12550.50 15.18 54526.05 88888.00 2016-02-18 13:23:03.625 049 12550.58 15.20 54526.05 88888.00 2016-02-18 13:23:03.750 049 12550.55 15.28 54526.03 88888.00 2016-02-18 13:23:03.875 049 12550.55 15.35 54526.03 88888.00 2016-02-18 13:23:04.000 049 12550.52 15.40 54526.05 88888.00 2016-02-18 13:23:04.125 049 12550.52 15.47 54526.05 88888.00 2016-02-18 13:23:04.250 049 12550.45 15.55 54526.07 88888.00 2016-02-18 13:23:04.375 049 12550.45 15.62 54526.07 88888.00 2016-02-18 13:23:04.500 049 12550.42 15.70 54526.07 88888.00 2016-02-18 13:23:04.625 049 12550.40 15.78 54526.07 88888.00 2016-02-18 13:23:04.750 049 12550.35 15.85 54526.05 88888.00 2016-02-18 13:23:04.875 049 12550.30 15.90 54526.10 88888.00 2016-02-18 13:23:05.000 049 12550.30 15.95 54526.10 88888.00 2016-02-18 13:23:05.125 049 12550.30 15.95 54526.10 88888.00 2016-02-18 13:23:05.250 049 12550.25 16.00 54526.15 88888.00 2016-02-18 13:23:05.375 049 12550.27 16.00 54526.20 88888.00 2016-02-18 13:23:05.500 049 12550.30 15.97 54526.18 88888.00 2016-02-18 13:23:05.625 049 12550.30 15.93 54526.20 88888.00 2016-02-18 13:23:05.750 049 12550.30 15.88 54526.20 88888.00 2016-02-18 13:23:05.875 049 12550.30 15.82 54526.25 88888.00 2016-02-18 13:23:06.000 049 12550.33 15.80 54526.25 88888.00 2016-02-18 13:23:06.125 049 12550.35 15.75 54526.32 88888.00 2016-02-18 13:23:06.250 049 12550.33 15.65 54526.32 88888.00 2016-02-18 13:23:06.375 049 12550.38 15.57 54526.32 88888.00 2016-02-18 13:23:06.500 049 12550.35 15.47 54526.38 88888.00 2016-02-18 13:23:06.625 049 12550.30 15.40 54526.40 88888.00 2016-02-18 13:23:06.750 049 12550.25 15.35 54526.43 88888.00 2016-02-18 13:23:06.875 049 12550.30 15.28 54526.45 88888.00 2016-02-18 13:23:07.000 049 12550.35 15.22 54526.45 88888.00 2016-02-18 13:23:07.125 049 12550.33 15.15 54526.50 88888.00 2016-02-18 13:23:07.250 049 12550.33 15.10 54526.57 88888.00 2016-02-18 13:23:07.375 049 12550.33 15.07 54526.60 88888.00 2016-02-18 13:23:07.500 049 12550.38 15.03 54526.65 88888.00 2016-02-18 13:23:07.625 049 12550.38 15.00 54526.68 88888.00 2016-02-18 13:23:07.750 049 12550.35 14.95 54526.70 88888.00 2016-02-18 13:23:07.875 049 12550.35 14.93 54526.72 88888.00 2016-02-18 13:23:08.000 049 12550.35 14.93 54526.78 88888.00 2016-02-18 13:23:08.125 049 12550.35 14.93 54526.82 88888.00 2016-02-18 13:23:08.250 049 12550.38 14.85 54526.88 88888.00 2016-02-18 13:23:08.375 049 12550.40 14.85 54526.90 88888.00 2016-02-18 13:23:08.500 049 12550.35 14.80 54526.97 88888.00 2016-02-18 13:23:08.625 049 12550.33 14.75 54527.00 88888.00 2016-02-18 13:23:08.750 049 12550.33 14.72 54527.05 88888.00 2016-02-18 13:23:08.875 049 12550.38 14.72 54527.10 88888.00 2016-02-18 13:23:09.000 049 12550.45 14.65 54527.10 88888.00 2016-02-18 13:23:09.125 049 12550.52 14.68 54527.12 88888.00 2016-02-18 13:23:09.250 049 12550.48 14.68 54527.18 88888.00 2016-02-18 13:23:09.375 049 12550.50 14.68 54527.18 88888.00 2016-02-18 13:23:09.500 049 12550.55 14.70 54527.22 88888.00 2016-02-18 13:23:09.625 049 12550.60 14.70 54527.22 88888.00 2016-02-18 13:23:09.750 049 12550.70 14.70 54527.25 88888.00 2016-02-18 13:23:09.875 049 12550.77 14.70 54527.25 88888.00 2016-02-18 13:23:10.000 049 12550.83 14.70 54527.28 88888.00 2016-02-18 13:23:10.125 049 12550.80 14.65 54527.30 88888.00 2016-02-18 13:23:10.250 049 12550.83 14.62 54527.32 88888.00 2016-02-18 13:23:10.375 049 12550.90 14.62 54527.35 88888.00 2016-02-18 13:23:10.500 049 12550.92 14.62 54527.38 88888.00 2016-02-18 13:23:10.625 049 12550.90 14.65 54527.40 88888.00 2016-02-18 13:23:10.750 049 12550.88 14.62 54527.40 88888.00 2016-02-18 13:23:10.875 049 12550.85 14.60 54527.40 88888.00 2016-02-18 13:23:11.000 049 12550.90 14.62 54527.45 88888.00 2016-02-18 13:23:11.125 049 12551.00 14.65 54527.47 88888.00 2016-02-18 13:23:11.250 049 12551.05 14.62 54527.47 88888.00 2016-02-18 13:23:11.375 049 12551.08 14.60 54527.50 88888.00 2016-02-18 13:23:11.500 049 12551.08 14.55 54527.50 88888.00 2016-02-18 13:23:11.625 049 12551.12 14.57 54527.50 88888.00 2016-02-18 13:23:11.750 049 12551.15 14.57 54527.50 88888.00 2016-02-18 13:23:11.875 049 12551.10 14.53 54527.50 88888.00 2016-02-18 13:23:12.000 049 12551.12 14.53 54527.50 88888.00 2016-02-18 13:23:12.125 049 12551.15 14.55 54527.53 88888.00 2016-02-18 13:23:12.250 049 12551.10 14.53 54527.53 88888.00 2016-02-18 13:23:12.375 049 12551.12 14.55 54527.55 88888.00 2016-02-18 13:23:12.500 049 12551.20 14.53 54527.53 88888.00 2016-02-18 13:23:12.625 049 12551.27 14.50 54527.55 88888.00 2016-02-18 13:23:12.750 049 12551.25 14.50 54527.53 88888.00 2016-02-18 13:23:12.875 049 12551.27 14.50 54527.55 88888.00 2016-02-18 13:23:13.000 049 12551.35 14.50 54527.55 88888.00 2016-02-18 13:23:13.125 049 12551.38 14.53 54527.55 88888.00 2016-02-18 13:23:13.250 049 12551.35 14.50 54527.55 88888.00 2016-02-18 13:23:13.375 049 12551.35 14.47 54527.55 88888.00 2016-02-18 13:23:13.500 049 12551.40 14.45 54527.55 88888.00 2016-02-18 13:23:13.625 049 12551.45 14.43 54527.55 88888.00 2016-02-18 13:23:13.750 049 12551.55 14.43 54527.55 88888.00 2016-02-18 13:23:13.875 049 12551.62 14.38 54527.57 88888.00 2016-02-18 13:23:14.000 049 12551.67 14.35 54527.57 88888.00 2016-02-18 13:23:14.125 049 12551.67 14.32 54527.55 88888.00 2016-02-18 13:23:14.250 049 12551.62 14.30 54527.57 88888.00 2016-02-18 13:23:14.375 049 12551.65 14.28 54527.57 88888.00 2016-02-18 13:23:14.500 049 12551.73 14.25 54527.57 88888.00 2016-02-18 13:23:14.625 049 12551.85 14.28 54527.60 88888.00 2016-02-18 13:23:14.750 049 12551.85 14.25 54527.60 88888.00 2016-02-18 13:23:14.875 049 12551.80 14.25 54527.60 88888.00 2016-02-18 13:23:15.000 049 12551.80 14.20 54527.57 88888.00 2016-02-18 13:23:15.125 049 12551.85 14.18 54527.60 88888.00 2016-02-18 13:23:15.250 049 12551.98 14.15 54527.60 88888.00 2016-02-18 13:23:15.375 049 12552.02 14.15 54527.57 88888.00 2016-02-18 13:23:15.500 049 12552.02 14.12 54527.57 88888.00 2016-02-18 13:23:15.625 049 12552.10 14.12 54527.57 88888.00 2016-02-18 13:23:15.750 049 12552.12 14.07 54527.55 88888.00 2016-02-18 13:23:15.875 049 12552.12 14.07 54527.55 88888.00 2016-02-18 13:23:16.000 049 12552.23 14.10 54527.57 88888.00 2016-02-18 13:23:16.125 049 12552.25 14.15 54527.57 88888.00 2016-02-18 13:23:16.250 049 12552.25 14.18 54527.55 88888.00 2016-02-18 13:23:16.375 049 12552.30 14.18 54527.57 88888.00 2016-02-18 13:23:16.500 049 12552.35 14.15 54527.57 88888.00 2016-02-18 13:23:16.625 049 12552.33 14.12 54527.55 88888.00 2016-02-18 13:23:16.750 049 12552.40 14.12 54527.55 88888.00 2016-02-18 13:23:16.875 049 12552.48 14.12 54527.55 88888.00 2016-02-18 13:23:17.000 049 12552.45 14.10 54527.53 88888.00 2016-02-18 13:23:17.125 049 12552.45 14.12 54527.53 88888.00 2016-02-18 13:23:17.250 049 12552.45 14.12 54527.53 88888.00 2016-02-18 13:23:17.375 049 12552.48 14.12 54527.50 88888.00 2016-02-18 13:23:17.500 049 12552.50 14.10 54527.50 88888.00 2016-02-18 13:23:17.625 049 12552.45 14.15 54527.50 88888.00 2016-02-18 13:23:17.750 049 12552.38 14.18 54527.50 88888.00 2016-02-18 13:23:17.875 049 12552.38 14.20 54527.50 88888.00 2016-02-18 13:23:18.000 049 12552.35 14.20 54527.50 88888.00 2016-02-18 13:23:18.125 049 12552.38 14.22 54527.50 88888.00 2016-02-18 13:23:18.250 049 12552.35 14.25 54527.47 88888.00 2016-02-18 13:23:18.375 049 12552.45 14.28 54527.45 88888.00 2016-02-18 13:23:18.500 049 12552.42 14.30 54527.45 88888.00 2016-02-18 13:23:18.625 049 12552.40 14.30 54527.43 88888.00 2016-02-18 13:23:18.750 049 12552.30 14.30 54527.40 88888.00 2016-02-18 13:23:18.875 049 12552.25 14.35 54527.43 88888.00 2016-02-18 13:23:19.000 049 12552.25 14.32 54527.43 88888.00 2016-02-18 13:23:19.125 049 12552.27 14.32 54527.43 88888.00 2016-02-18 13:23:19.250 049 12552.30 14.38 54527.40 88888.00 2016-02-18 13:23:19.375 049 12552.35 14.38 54527.40 88888.00 2016-02-18 13:23:19.500 049 12552.33 14.43 54527.38 88888.00 2016-02-18 13:23:19.625 049 12552.33 14.43 54527.40 88888.00 2016-02-18 13:23:19.750 049 12552.33 14.40 54527.38 88888.00 2016-02-18 13:23:19.875 049 12552.30 14.43 54527.35 88888.00 2016-02-18 13:23:20.000 049 12552.27 14.40 54527.38 88888.00 2016-02-18 13:23:20.125 049 12552.30 14.38 54527.38 88888.00 2016-02-18 13:23:20.250 049 12552.30 14.38 54527.40 88888.00 2016-02-18 13:23:20.375 049 12552.27 14.38 54527.38 88888.00 2016-02-18 13:23:20.500 049 12552.15 14.40 54527.38 88888.00 2016-02-18 13:23:20.625 049 12552.15 14.38 54527.38 88888.00 2016-02-18 13:23:20.750 049 12552.23 14.40 54527.40 88888.00 2016-02-18 13:23:20.875 049 12552.17 14.40 54527.40 88888.00 2016-02-18 13:23:21.000 049 12552.15 14.40 54527.38 88888.00 2016-02-18 13:23:21.125 049 12552.10 14.40 54527.40 88888.00 2016-02-18 13:23:21.250 049 12552.10 14.38 54527.38 88888.00 2016-02-18 13:23:21.375 049 12552.12 14.40 54527.38 88888.00 2016-02-18 13:23:21.500 049 12552.15 14.45 54527.43 88888.00 2016-02-18 13:23:21.625 049 12552.15 14.45 54527.43 88888.00 2016-02-18 13:23:21.750 049 12552.10 14.45 54527.43 88888.00 2016-02-18 13:23:21.875 049 12552.08 14.47 54527.40 88888.00 2016-02-18 13:23:22.000 049 12552.08 14.47 54527.40 88888.00 2016-02-18 13:23:22.125 049 12552.00 14.55 54527.43 88888.00 2016-02-18 13:23:22.250 049 12551.98 14.62 54527.47 88888.00 2016-02-18 13:23:22.375 049 12551.95 14.68 54527.45 88888.00 2016-02-18 13:23:22.500 049 12551.88 14.72 54527.47 88888.00 2016-02-18 13:23:22.625 049 12551.85 14.80 54527.50 88888.00 2016-02-18 13:23:22.750 049 12551.75 14.93 54527.47 88888.00 2016-02-18 13:23:22.875 049 12551.70 15.03 54527.45 88888.00 2016-02-18 13:23:23.000 049 12551.67 15.12 54527.40 88888.00 2016-02-18 13:23:23.125 049 12551.73 15.20 54527.43 88888.00 2016-02-18 13:23:23.250 049 12551.77 15.32 54527.43 88888.00 2016-02-18 13:23:23.375 049 12551.77 15.45 54527.38 88888.00 2016-02-18 13:23:23.500 049 12551.73 15.57 54527.38 88888.00 2016-02-18 13:23:23.625 049 12551.73 15.72 54527.38 88888.00 2016-02-18 13:23:23.750 049 12551.65 15.88 54527.35 88888.00 2016-02-18 13:23:23.875 049 12551.62 16.00 54527.30 88888.00 2016-02-18 13:23:24.000 049 12551.65 16.15 54527.32 88888.00 2016-02-18 13:23:24.125 049 12551.58 16.30 54527.32 88888.00 2016-02-18 13:23:24.250 049 12551.50 16.40 54527.30 88888.00 2016-02-18 13:23:24.375 049 12551.42 16.52 54527.30 88888.00 2016-02-18 13:23:24.500 049 12551.42 16.60 54527.28 88888.00 2016-02-18 13:23:24.625 049 12551.35 16.65 54527.28 88888.00 2016-02-18 13:23:24.750 049 12551.27 16.68 54527.30 88888.00 2016-02-18 13:23:24.875 049 12551.25 16.75 54527.32 88888.00 2016-02-18 13:23:25.000 049 12551.20 16.77 54527.32 88888.00 2016-02-18 13:23:25.125 049 12551.25 16.80 54527.32 88888.00 2016-02-18 13:23:25.250 049 12551.17 16.82 54527.30 88888.00 2016-02-18 13:23:25.375 049 12551.12 16.85 54527.30 88888.00 2016-02-18 13:23:25.500 049 12551.08 16.88 54527.30 88888.00 2016-02-18 13:23:25.625 049 12551.05 16.90 54527.32 88888.00 2016-02-18 13:23:25.750 049 12551.08 16.90 54527.35 88888.00 2016-02-18 13:23:25.875 049 12551.00 16.90 54527.32 88888.00 2016-02-18 13:23:26.000 049 12550.98 16.88 54527.32 88888.00 2016-02-18 13:23:26.125 049 12550.92 16.85 54527.38 88888.00 2016-02-18 13:23:26.250 049 12550.90 16.80 54527.35 88888.00 2016-02-18 13:23:26.375 049 12550.90 16.77 54527.38 88888.00 2016-02-18 13:23:26.500 049 12550.92 16.73 54527.43 88888.00 2016-02-18 13:23:26.625 049 12550.90 16.68 54527.43 88888.00 2016-02-18 13:23:26.750 049 12550.92 16.62 54527.45 88888.00 2016-02-18 13:23:26.875 049 12550.95 16.55 54527.43 88888.00 2016-02-18 13:23:27.000 049 12550.98 16.50 54527.45 88888.00 2016-02-18 13:23:27.125 049 12551.02 16.48 54527.47 88888.00 2016-02-18 13:23:27.250 049 12551.05 16.43 54527.50 88888.00 2016-02-18 13:23:27.375 049 12551.08 16.35 54527.50 88888.00 2016-02-18 13:23:27.500 049 12551.08 16.25 54527.53 88888.00 2016-02-18 13:23:27.625 049 12551.08 16.18 54527.55 88888.00 2016-02-18 13:23:27.750 049 12551.05 16.15 54527.55 88888.00 2016-02-18 13:23:27.875 049 12551.12 16.07 54527.57 88888.00 2016-02-18 13:23:28.000 049 12551.23 16.00 54527.57 88888.00 2016-02-18 13:23:28.125 049 12551.27 15.97 54527.60 88888.00 2016-02-18 13:23:28.250 049 12551.30 15.93 54527.60 88888.00 2016-02-18 13:23:28.375 049 12551.38 15.88 54527.62 88888.00 2016-02-18 13:23:28.500 049 12551.38 15.85 54527.65 88888.00 2016-02-18 13:23:28.625 049 12551.38 15.82 54527.65 88888.00 2016-02-18 13:23:28.750 049 12551.50 15.75 54527.65 88888.00 2016-02-18 13:23:28.875 049 12551.55 15.72 54527.68 88888.00 2016-02-18 13:23:29.000 049 12551.58 15.65 54527.68 88888.00 2016-02-18 13:23:29.125 049 12551.65 15.65 54527.75 88888.00 2016-02-18 13:23:29.250 049 12551.75 15.65 54527.72 88888.00 2016-02-18 13:23:29.375 049 12551.83 15.65 54527.72 88888.00 2016-02-18 13:23:29.500 049 12551.75 15.57 54527.70 88888.00 2016-02-18 13:23:29.625 049 12551.75 15.50 54527.72 88888.00 2016-02-18 13:23:29.750 049 12551.80 15.47 54527.72 88888.00 2016-02-18 13:23:29.875 049 12551.90 15.45 54527.75 88888.00 2016-02-18 13:23:30.000 049 12551.98 15.45 54527.72 88888.00 2016-02-18 13:23:30.125 049 12552.05 15.45 54527.75 88888.00 2016-02-18 13:23:30.250 049 12552.15 15.45 54527.80 88888.00 2016-02-18 13:23:30.375 049 12552.20 15.43 54527.80 88888.00 2016-02-18 13:23:30.500 049 12552.17 15.40 54527.80 88888.00 2016-02-18 13:23:30.625 049 12552.20 15.38 54527.80 88888.00 2016-02-18 13:23:30.750 049 12552.27 15.35 54527.80 88888.00 2016-02-18 13:23:30.875 049 12552.38 15.35 54527.82 88888.00 2016-02-18 13:23:31.000 049 12552.42 15.28 54527.82 88888.00 2016-02-18 13:23:31.125 049 12552.48 15.25 54527.85 88888.00 2016-02-18 13:23:31.250 049 12552.50 15.22 54527.85 88888.00 2016-02-18 13:23:31.375 049 12552.48 15.22 54527.88 88888.00 2016-02-18 13:23:31.500 049 12552.52 15.20 54527.90 88888.00 2016-02-18 13:23:31.625 049 12552.58 15.18 54527.90 88888.00 2016-02-18 13:23:31.750 049 12552.58 15.15 54527.88 88888.00 2016-02-18 13:23:31.875 049 12552.62 15.12 54527.88 88888.00 2016-02-18 13:23:32.000 049 12552.67 15.10 54527.90 88888.00 2016-02-18 13:23:32.125 049 12552.65 15.05 54527.95 88888.00 2016-02-18 13:23:32.250 049 12552.65 15.03 54527.97 88888.00 2016-02-18 13:23:32.375 049 12552.67 15.00 54528.00 88888.00 2016-02-18 13:23:32.500 049 12552.73 15.00 54528.00 88888.00 2016-02-18 13:23:32.625 049 12552.73 14.97 54528.00 88888.00 2016-02-18 13:23:32.750 049 12552.75 14.97 54528.00 88888.00 2016-02-18 13:23:32.875 049 12552.75 15.03 54528.03 88888.00 2016-02-18 13:23:33.000 049 12552.75 15.03 54528.00 88888.00 2016-02-18 13:23:33.125 049 12552.75 15.07 54528.03 88888.00 2016-02-18 13:23:33.250 049 12552.70 15.10 54528.05 88888.00 2016-02-18 13:23:33.375 049 12552.75 15.12 54528.03 88888.00 2016-02-18 13:23:33.500 049 12552.75 15.15 54528.07 88888.00 2016-02-18 13:23:33.625 049 12552.77 15.18 54528.07 88888.00 2016-02-18 13:23:33.750 049 12552.80 15.22 54528.07 88888.00 2016-02-18 13:23:33.875 049 12552.83 15.22 54528.10 88888.00 2016-02-18 13:23:34.000 049 12552.80 15.22 54528.07 88888.00 2016-02-18 13:23:34.125 049 12552.77 15.22 54528.12 88888.00 2016-02-18 13:23:34.250 049 12552.80 15.25 54528.18 88888.00 2016-02-18 13:23:34.375 049 12552.85 15.25 54528.18 88888.00 2016-02-18 13:23:34.500 049 12552.83 15.28 54528.18 88888.00 2016-02-18 13:23:34.625 049 12552.85 15.28 54528.18 88888.00 2016-02-18 13:23:34.750 049 12552.88 15.25 54528.18 88888.00 2016-02-18 13:23:34.875 049 12552.88 15.30 54528.22 88888.00 2016-02-18 13:23:35.000 049 12552.88 15.35 54528.25 88888.00 2016-02-18 13:23:35.125 049 12552.83 15.35 54528.25 88888.00 2016-02-18 13:23:35.250 049 12552.80 15.40 54528.28 88888.00 2016-02-18 13:23:35.375 049 12552.90 15.40 54528.32 88888.00 2016-02-18 13:23:35.500 049 12552.90 15.43 54528.32 88888.00 2016-02-18 13:23:35.625 049 12552.88 15.50 54528.35 88888.00 2016-02-18 13:23:35.750 049 12552.90 15.53 54528.35 88888.00 2016-02-18 13:23:35.875 049 12552.90 15.55 54528.38 88888.00 2016-02-18 13:23:36.000 049 12552.92 15.57 54528.38 88888.00 2016-02-18 13:23:36.125 049 12552.92 15.62 54528.43 88888.00 2016-02-18 13:23:36.250 049 12552.95 15.70 54528.47 88888.00 2016-02-18 13:23:36.375 049 12552.98 15.80 54528.47 88888.00 2016-02-18 13:23:36.500 049 12552.98 15.82 54528.47 88888.00 2016-02-18 13:23:36.625 049 12552.95 15.85 54528.47 88888.00 2016-02-18 13:23:36.750 049 12552.95 15.90 54528.53 88888.00 2016-02-18 13:23:36.875 049 12553.05 15.93 54528.57 88888.00 2016-02-18 13:23:37.000 049 12553.10 15.95 54528.60 88888.00 2016-02-18 13:23:37.125 049 12553.05 16.00 54528.65 88888.00 2016-02-18 13:23:37.250 049 12552.98 16.00 54528.68 88888.00 2016-02-18 13:23:37.375 049 12552.95 16.02 54528.68 88888.00 2016-02-18 13:23:37.500 049 12552.90 16.00 54528.70 88888.00 2016-02-18 13:23:37.625 049 12552.95 16.00 54528.75 88888.00 2016-02-18 13:23:37.750 049 12553.00 16.00 54528.78 88888.00 2016-02-18 13:23:37.875 049 12552.95 16.00 54528.80 88888.00 2016-02-18 13:23:38.000 049 12553.00 16.00 54528.82 88888.00 2016-02-18 13:23:38.125 049 12553.08 16.02 54528.82 88888.00 2016-02-18 13:23:38.250 049 12553.00 16.02 54528.88 88888.00 2016-02-18 13:23:38.375 049 12553.00 16.05 54528.90 88888.00 2016-02-18 13:23:38.500 049 12553.02 16.05 54528.95 88888.00 2016-02-18 13:23:38.625 049 12553.05 16.02 54528.97 88888.00 2016-02-18 13:23:38.750 049 12553.02 16.00 54528.97 88888.00 2016-02-18 13:23:38.875 049 12553.00 15.97 54529.03 88888.00 2016-02-18 13:23:39.000 049 12553.05 15.95 54529.05 88888.00 2016-02-18 13:23:39.125 049 12553.10 15.95 54529.05 88888.00 2016-02-18 13:23:39.250 049 12553.10 15.95 54529.10 88888.00 2016-02-18 13:23:39.375 049 12553.15 15.93 54529.12 88888.00 2016-02-18 13:23:39.500 049 12553.15 15.93 54529.12 88888.00 2016-02-18 13:23:39.625 049 12553.15 15.93 54529.18 88888.00 2016-02-18 13:23:39.750 049 12553.10 15.88 54529.22 88888.00 2016-02-18 13:23:39.875 049 12553.10 15.82 54529.22 88888.00 2016-02-18 13:23:40.000 049 12553.08 15.78 54529.25 88888.00 2016-02-18 13:23:40.125 049 12553.08 15.75 54529.30 88888.00 2016-02-18 13:23:40.250 049 12553.10 15.70 54529.32 88888.00 2016-02-18 13:23:40.375 049 12553.10 15.65 54529.35 88888.00 2016-02-18 13:23:40.500 049 12553.10 15.62 54529.38 88888.00 2016-02-18 13:23:40.625 049 12553.12 15.57 54529.43 88888.00 2016-02-18 13:23:40.750 049 12553.15 15.50 54529.43 88888.00 2016-02-18 13:23:40.875 049 12553.17 15.40 54529.45 88888.00 2016-02-18 13:23:41.000 049 12553.17 15.38 54529.45 88888.00 2016-02-18 13:23:41.125 049 12553.17 15.30 54529.53 88888.00 2016-02-18 13:23:41.250 049 12553.23 15.20 54529.55 88888.00 2016-02-18 13:23:41.375 049 12553.23 15.12 54529.55 88888.00 2016-02-18 13:23:41.500 049 12553.23 15.07 54529.55 88888.00 2016-02-18 13:23:41.625 049 12553.20 15.03 54529.57 88888.00 2016-02-18 13:23:41.750 049 12553.17 14.95 54529.60 88888.00 2016-02-18 13:23:41.875 049 12553.20 14.85 54529.62 88888.00 2016-02-18 13:23:42.000 049 12553.23 14.78 54529.62 88888.00 2016-02-18 13:23:42.125 049 12553.17 14.68 54529.65 88888.00 2016-02-18 13:23:42.250 049 12553.15 14.60 54529.65 88888.00 2016-02-18 13:23:42.375 049 12553.25 14.60 54529.68 88888.00 2016-02-18 13:23:42.500 049 12553.30 14.57 54529.65 88888.00 2016-02-18 13:23:42.625 049 12553.33 14.50 54529.68 88888.00 2016-02-18 13:23:42.750 049 12553.30 14.45 54529.70 88888.00 2016-02-18 13:23:42.875 049 12553.35 14.43 54529.72 88888.00 2016-02-18 13:23:43.000 049 12553.38 14.43 54529.70 88888.00 2016-02-18 13:23:43.125 049 12553.42 14.40 54529.75 88888.00 2016-02-18 13:23:43.250 049 12553.50 14.32 54529.80 88888.00 2016-02-18 13:23:43.375 049 12553.55 14.28 54529.78 88888.00 2016-02-18 13:23:43.500 049 12553.60 14.25 54529.78 88888.00 2016-02-18 13:23:43.625 049 12553.65 14.18 54529.78 88888.00 2016-02-18 13:23:43.750 049 12553.67 14.18 54529.78 88888.00 2016-02-18 13:23:43.875 049 12553.73 14.10 54529.80 88888.00 2016-02-18 13:23:44.000 049 12553.80 14.03 54529.78 88888.00 2016-02-18 13:23:44.125 049 12553.90 14.05 54529.80 88888.00 2016-02-18 13:23:44.250 049 12553.92 14.07 54529.82 88888.00 2016-02-18 13:23:44.375 049 12554.00 14.05 54529.82 88888.00 2016-02-18 13:23:44.500 049 12554.10 14.03 54529.82 88888.00 2016-02-18 13:23:44.625 049 12554.15 14.00 54529.82 88888.00 2016-02-18 13:23:44.750 049 12554.15 14.03 54529.82 88888.00 2016-02-18 13:23:44.875 049 12554.17 14.05 54529.85 88888.00 2016-02-18 13:23:45.000 049 12554.27 14.05 54529.82 88888.00 2016-02-18 13:23:45.125 049 12554.27 14.05 54529.85 88888.00 2016-02-18 13:23:45.250 049 12554.25 14.07 54529.88 88888.00 2016-02-18 13:23:45.375 049 12554.30 14.07 54529.85 88888.00 2016-02-18 13:23:45.500 049 12554.35 14.07 54529.85 88888.00 2016-02-18 13:23:45.625 049 12554.38 14.10 54529.85 88888.00 2016-02-18 13:23:45.750 049 12554.45 14.10 54529.85 88888.00 2016-02-18 13:23:45.875 049 12554.50 14.12 54529.85 88888.00 2016-02-18 13:23:46.000 049 12554.52 14.12 54529.82 88888.00 2016-02-18 13:23:46.125 049 12554.52 14.10 54529.85 88888.00 2016-02-18 13:23:46.250 049 12554.58 14.12 54529.88 88888.00 2016-02-18 13:23:46.375 049 12554.62 14.12 54529.88 88888.00 2016-02-18 13:23:46.500 049 12554.73 14.18 54529.85 88888.00 2016-02-18 13:23:46.625 049 12554.75 14.15 54529.85 88888.00 2016-02-18 13:23:46.750 049 12554.73 14.15 54529.88 88888.00 2016-02-18 13:23:46.875 049 12554.67 14.15 54529.88 88888.00 2016-02-18 13:23:47.000 049 12554.73 14.18 54529.85 88888.00 2016-02-18 13:23:47.125 049 12554.73 14.22 54529.85 88888.00 2016-02-18 13:23:47.250 049 12554.67 14.22 54529.85 88888.00 2016-02-18 13:23:47.375 049 12554.67 14.25 54529.85 88888.00 2016-02-18 13:23:47.500 049 12554.67 14.28 54529.85 88888.00 2016-02-18 13:23:47.625 049 12554.65 14.30 54529.88 88888.00 2016-02-18 13:23:47.750 049 12554.62 14.32 54529.85 88888.00 2016-02-18 13:23:47.875 049 12554.62 14.32 54529.85 88888.00 2016-02-18 13:23:48.000 049 12554.73 14.38 54529.82 88888.00 2016-02-18 13:23:48.125 049 12554.73 14.38 54529.80 88888.00 2016-02-18 13:23:48.250 049 12554.70 14.40 54529.80 88888.00 2016-02-18 13:23:48.375 049 12554.67 14.45 54529.80 88888.00 2016-02-18 13:23:48.500 049 12554.67 14.50 54529.80 88888.00 2016-02-18 13:23:48.625 049 12554.77 14.53 54529.82 88888.00 2016-02-18 13:23:48.750 049 12554.83 14.60 54529.80 88888.00 2016-02-18 13:23:48.875 049 12554.85 14.68 54529.80 88888.00 2016-02-18 13:23:49.000 049 12554.83 14.75 54529.80 88888.00 2016-02-18 13:23:49.125 049 12554.77 14.78 54529.82 88888.00 2016-02-18 13:23:49.250 049 12554.75 14.82 54529.80 88888.00 2016-02-18 13:23:49.375 049 12554.77 14.93 54529.80 88888.00 2016-02-18 13:23:49.500 049 12554.75 14.93 54529.80 88888.00 2016-02-18 13:23:49.625 049 12554.70 14.93 54529.80 88888.00 2016-02-18 13:23:49.750 049 12554.67 14.97 54529.80 88888.00 2016-02-18 13:23:49.875 049 12554.65 14.97 54529.80 88888.00 2016-02-18 13:23:50.000 049 12554.70 14.97 54529.80 88888.00 2016-02-18 13:23:50.125 049 12554.77 14.95 54529.80 88888.00 2016-02-18 13:23:50.250 049 12554.80 14.97 54529.75 88888.00 2016-02-18 13:23:50.375 049 12554.80 14.97 54529.78 88888.00 2016-02-18 13:23:50.500 049 12554.80 14.97 54529.80 88888.00 2016-02-18 13:23:50.625 049 12554.75 14.97 54529.82 88888.00 2016-02-18 13:23:50.750 049 12554.77 14.97 54529.85 88888.00 2016-02-18 13:23:50.875 049 12554.85 14.97 54529.80 88888.00 2016-02-18 13:23:51.000 049 12554.95 14.93 54529.80 88888.00 2016-02-18 13:23:51.125 049 12555.00 14.88 54529.82 88888.00 2016-02-18 13:23:51.250 049 12554.95 14.88 54529.85 88888.00 2016-02-18 13:23:51.375 049 12554.95 14.88 54529.88 88888.00 2016-02-18 13:23:51.500 049 12554.95 14.88 54529.88 88888.00 2016-02-18 13:23:51.625 049 12555.02 14.88 54529.88 88888.00 2016-02-18 13:23:51.750 049 12555.12 14.85 54529.88 88888.00 2016-02-18 13:23:51.875 049 12555.15 14.85 54529.85 88888.00 2016-02-18 13:23:52.000 049 12555.12 14.82 54529.85 88888.00 2016-02-18 13:23:52.125 049 12555.12 14.82 54529.88 88888.00 2016-02-18 13:23:52.250 049 12555.17 14.78 54529.88 88888.00 2016-02-18 13:23:52.375 049 12555.25 14.78 54529.85 88888.00 2016-02-18 13:23:52.500 049 12555.27 14.72 54529.85 88888.00 2016-02-18 13:23:52.625 049 12555.30 14.72 54529.85 88888.00 2016-02-18 13:23:52.750 049 12555.27 14.75 54529.88 88888.00 2016-02-18 13:23:52.875 049 12555.27 14.72 54529.90 88888.00 2016-02-18 13:23:53.000 049 12555.30 14.70 54529.90 88888.00 2016-02-18 13:23:53.125 049 12555.38 14.72 54529.88 88888.00 2016-02-18 13:23:53.250 049 12555.45 14.72 54529.85 88888.00 2016-02-18 13:23:53.375 049 12555.50 14.72 54529.82 88888.00 2016-02-18 13:23:53.500 049 12555.50 14.70 54529.82 88888.00 2016-02-18 13:23:53.625 049 12555.48 14.68 54529.82 88888.00 2016-02-18 13:23:53.750 049 12555.50 14.70 54529.85 88888.00 2016-02-18 13:23:53.875 049 12555.55 14.70 54529.85 88888.00 2016-02-18 13:23:54.000 049 12555.62 14.68 54529.85 88888.00 2016-02-18 13:23:54.125 049 12555.65 14.70 54529.82 88888.00 2016-02-18 13:23:54.250 049 12555.65 14.72 54529.88 88888.00 2016-02-18 13:23:54.375 049 12555.67 14.75 54529.82 88888.00 2016-02-18 13:23:54.500 049 12555.70 14.80 54529.82 88888.00 2016-02-18 13:23:54.625 049 12555.77 14.85 54529.85 88888.00 2016-02-18 13:23:54.750 049 12555.83 14.93 54529.88 88888.00 2016-02-18 13:23:54.875 049 12555.80 15.00 54529.90 88888.00 2016-02-18 13:23:55.000 049 12555.83 15.05 54529.90 88888.00 2016-02-18 13:23:55.125 049 12555.85 15.12 54529.93 88888.00 2016-02-18 13:23:55.250 049 12555.83 15.20 54529.90 88888.00 2016-02-18 13:23:55.375 049 12555.90 15.22 54529.90 88888.00 2016-02-18 13:23:55.500 049 12555.88 15.28 54529.88 88888.00 2016-02-18 13:23:55.625 049 12555.90 15.35 54529.90 88888.00 2016-02-18 13:23:55.750 049 12556.00 15.43 54529.93 88888.00 2016-02-18 13:23:55.875 049 12556.10 15.47 54529.90 88888.00 2016-02-18 13:23:56.000 049 12556.08 15.57 54529.90 88888.00 2016-02-18 13:23:56.125 049 12556.05 15.68 54529.88 88888.00 2016-02-18 13:23:56.250 049 12556.05 15.75 54529.88 88888.00 2016-02-18 13:23:56.375 049 12556.08 15.85 54529.85 88888.00 2016-02-18 13:23:56.500 049 12556.08 15.90 54529.85 88888.00 2016-02-18 13:23:56.625 049 12556.10 15.97 54529.88 88888.00 2016-02-18 13:23:56.750 049 12556.08 16.00 54529.88 88888.00 2016-02-18 13:23:56.875 049 12556.12 16.02 54529.85 88888.00 2016-02-18 13:23:57.000 049 12556.20 16.07 54529.82 88888.00 2016-02-18 13:23:57.125 049 12556.23 16.10 54529.85 88888.00 2016-02-18 13:23:57.250 049 12556.23 16.15 54529.88 88888.00 2016-02-18 13:23:57.375 049 12556.25 16.18 54529.88 88888.00 2016-02-18 13:23:57.500 049 12556.30 16.20 54529.85 88888.00 2016-02-18 13:23:57.625 049 12556.40 16.20 54529.85 88888.00 2016-02-18 13:23:57.750 049 12556.42 16.25 54529.85 88888.00 2016-02-18 13:23:57.875 049 12556.45 16.25 54529.88 88888.00 2016-02-18 13:23:58.000 049 12556.50 16.25 54529.85 88888.00 2016-02-18 13:23:58.125 049 12556.52 16.25 54529.88 88888.00 2016-02-18 13:23:58.250 049 12556.58 16.25 54529.88 88888.00 2016-02-18 13:23:58.375 049 12556.70 16.25 54529.88 88888.00 2016-02-18 13:23:58.500 049 12556.73 16.25 54529.90 88888.00 2016-02-18 13:23:58.625 049 12556.77 16.27 54529.93 88888.00 2016-02-18 13:23:58.750 049 12556.75 16.23 54529.90 88888.00 2016-02-18 13:23:58.875 049 12556.80 16.20 54529.93 88888.00 2016-02-18 13:23:59.000 049 12556.85 16.18 54529.90 88888.00 2016-02-18 13:23:59.125 049 12556.85 16.20 54529.90 88888.00 2016-02-18 13:23:59.250 049 12556.88 16.20 54529.95 88888.00 2016-02-18 13:23:59.375 049 12556.98 16.18 54529.95 88888.00 2016-02-18 13:23:59.500 049 12557.05 16.15 54529.93 88888.00 2016-02-18 13:23:59.625 049 12557.10 16.12 54529.93 88888.00 2016-02-18 13:23:59.750 049 12557.17 16.12 54529.95 88888.00 2016-02-18 13:23:59.875 049 12557.17 16.12 54529.97 88888.00 2016-02-18 13:24:00.000 049 12557.25 16.10 54529.97 88888.00 2016-02-18 13:24:00.125 049 12557.33 16.07 54529.97 88888.00 2016-02-18 13:24:00.250 049 12557.38 16.07 54530.00 88888.00 2016-02-18 13:24:00.375 049 12557.42 16.05 54530.00 88888.00 2016-02-18 13:24:00.500 049 12557.45 16.02 54529.97 88888.00 2016-02-18 13:24:00.625 049 12557.50 16.00 54530.00 88888.00 2016-02-18 13:24:00.750 049 12557.60 16.00 54530.00 88888.00 2016-02-18 13:24:00.875 049 12557.67 16.02 54530.00 88888.00 2016-02-18 13:24:01.000 049 12557.62 16.00 54530.00 88888.00 2016-02-18 13:24:01.125 049 12557.62 16.00 54530.05 88888.00 2016-02-18 13:24:01.250 049 12557.62 16.02 54530.05 88888.00 2016-02-18 13:24:01.375 049 12557.65 16.05 54530.05 88888.00 2016-02-18 13:24:01.500 049 12557.70 16.07 54530.03 88888.00 2016-02-18 13:24:01.625 049 12557.70 16.10 54530.03 88888.00 2016-02-18 13:24:01.750 049 12557.77 16.10 54530.03 88888.00 2016-02-18 13:24:01.875 049 12557.80 16.10 54530.03 88888.00 2016-02-18 13:24:02.000 049 12557.83 16.12 54530.03 88888.00 2016-02-18 13:24:02.125 049 12557.90 16.10 54530.07 88888.00 2016-02-18 13:24:02.250 049 12557.90 16.07 54530.10 88888.00 2016-02-18 13:24:02.375 049 12557.90 16.05 54530.10 88888.00 2016-02-18 13:24:02.500 049 12557.92 16.02 54530.12 88888.00 2016-02-18 13:24:02.625 049 12557.98 16.05 54530.15 88888.00 2016-02-18 13:24:02.750 049 12558.05 16.07 54530.18 88888.00 2016-02-18 13:24:02.875 049 12558.05 16.02 54530.15 88888.00 2016-02-18 13:24:03.000 049 12558.00 16.00 54530.12 88888.00 2016-02-18 13:24:03.125 049 12558.08 16.00 54530.15 88888.00 2016-02-18 13:24:03.250 049 12558.15 15.97 54530.20 88888.00 2016-02-18 13:24:03.375 049 12558.25 15.97 54530.18 88888.00 2016-02-18 13:24:03.500 049 12558.23 15.95 54530.20 88888.00 2016-02-18 13:24:03.625 049 12558.27 15.97 54530.22 88888.00 2016-02-18 13:24:03.750 049 12558.27 15.97 54530.25 88888.00 2016-02-18 13:24:03.875 049 12558.33 15.95 54530.25 88888.00 2016-02-18 13:24:04.000 049 12558.40 15.90 54530.25 88888.00 2016-02-18 13:24:04.125 049 12558.45 15.90 54530.25 88888.00 2016-02-18 13:24:04.250 049 12558.52 15.90 54530.28 88888.00 2016-02-18 13:24:04.375 049 12558.60 15.90 54530.30 88888.00 2016-02-18 13:24:04.500 049 12558.67 15.85 54530.28 88888.00 2016-02-18 13:24:04.625 049 12558.67 15.82 54530.30 88888.00 2016-02-18 13:24:04.750 049 12558.73 15.85 54530.28 88888.00 2016-02-18 13:24:04.875 049 12558.83 15.82 54530.30 88888.00 2016-02-18 13:24:05.000 049 12558.92 15.82 54530.30 88888.00 2016-02-18 13:24:05.125 049 12558.92 15.80 54530.32 88888.00 2016-02-18 13:24:05.250 049 12558.85 15.78 54530.32 88888.00 2016-02-18 13:24:05.375 049 12558.95 15.78 54530.32 88888.00 2016-02-18 13:24:05.500 049 12558.98 15.78 54530.35 88888.00 2016-02-18 13:24:05.625 049 12559.02 15.78 54530.32 88888.00 2016-02-18 13:24:05.750 049 12559.10 15.78 54530.35 88888.00 2016-02-18 13:24:05.875 049 12559.15 15.80 54530.35 88888.00 2016-02-18 13:24:06.000 049 12559.25 15.82 54530.35 88888.00 2016-02-18 13:24:06.125 049 12559.35 15.88 54530.32 88888.00 2016-02-18 13:24:06.250 049 12559.35 15.95 54530.35 88888.00 2016-02-18 13:24:06.375 049 12559.42 16.02 54530.35 88888.00 2016-02-18 13:24:06.500 049 12559.42 16.07 54530.38 88888.00 2016-02-18 13:24:06.625 049 12559.45 16.15 54530.38 88888.00 2016-02-18 13:24:06.750 049 12559.50 16.20 54530.38 88888.00 2016-02-18 13:24:06.875 049 12559.52 16.27 54530.38 88888.00 2016-02-18 13:24:07.000 049 12559.55 16.35 54530.38 88888.00 2016-02-18 13:24:07.125 049 12559.67 16.40 54530.43 88888.00 2016-02-18 13:24:07.250 049 12559.75 16.48 54530.43 88888.00 2016-02-18 13:24:07.375 049 12559.83 16.55 54530.40 88888.00 2016-02-18 13:24:07.500 049 12559.85 16.60 54530.43 88888.00 2016-02-18 13:24:07.625 049 12559.92 16.68 54530.45 88888.00 2016-02-18 13:24:07.750 049 12559.98 16.73 54530.45 88888.00 2016-02-18 13:24:07.875 049 12560.00 16.75 54530.47 88888.00 2016-02-18 13:24:08.000 049 12560.05 16.77 54530.50 88888.00 2016-02-18 13:24:08.125 049 12560.12 16.80 54530.53 88888.00 2016-02-18 13:24:08.250 049 12560.05 16.82 54530.53 88888.00 2016-02-18 13:24:08.375 049 12560.12 16.82 54530.55 88888.00 2016-02-18 13:24:08.500 049 12560.15 16.82 54530.62 88888.00 2016-02-18 13:24:08.625 049 12560.15 16.85 54530.65 88888.00 2016-02-18 13:24:08.750 049 12560.20 16.88 54530.65 88888.00 2016-02-18 13:24:08.875 049 12560.23 16.85 54530.68 88888.00 2016-02-18 13:24:09.000 049 12560.27 16.85 54530.68 88888.00 2016-02-18 13:24:09.125 049 12560.30 16.90 54530.70 88888.00 2016-02-18 13:24:09.250 049 12560.27 16.88 54530.70 88888.00 2016-02-18 13:24:09.375 049 12560.38 16.88 54530.72 88888.00 2016-02-18 13:24:09.500 049 12560.40 16.88 54530.78 88888.00 2016-02-18 13:24:09.625 049 12560.42 16.85 54530.82 88888.00 2016-02-18 13:24:09.750 049 12560.50 16.88 54530.80 88888.00 2016-02-18 13:24:09.875 049 12560.50 16.93 54530.85 88888.00 2016-02-18 13:24:10.000 049 12560.52 16.93 54530.82 88888.00 2016-02-18 13:24:10.125 049 12560.58 16.95 54530.88 88888.00 2016-02-18 13:24:10.250 049 12560.55 17.00 54530.90 88888.00 2016-02-18 13:24:10.375 049 12560.60 17.02 54530.90 88888.00 2016-02-18 13:24:10.500 049 12560.60 17.07 54530.93 88888.00 2016-02-18 13:24:10.625 049 12560.62 17.10 54530.95 88888.00 2016-02-18 13:24:10.750 049 12560.62 17.12 54530.95 88888.00 2016-02-18 13:24:10.875 049 12560.65 17.15 54530.95 88888.00 2016-02-18 13:24:11.000 049 12560.70 17.20 54530.95 88888.00 2016-02-18 13:24:11.125 049 12560.73 17.25 54531.03 88888.00 2016-02-18 13:24:11.250 049 12560.70 17.25 54531.07 88888.00 2016-02-18 13:24:11.375 049 12560.73 17.25 54531.05 88888.00 2016-02-18 13:24:11.500 049 12560.77 17.25 54531.07 88888.00 2016-02-18 13:24:11.625 049 12560.83 17.27 54531.12 88888.00 2016-02-18 13:24:11.750 049 12560.83 17.32 54531.12 88888.00 2016-02-18 13:24:11.875 049 12560.83 17.30 54531.12 88888.00 2016-02-18 13:24:12.000 049 12560.88 17.30 54531.12 88888.00 2016-02-18 13:24:12.125 049 12560.88 17.30 54531.18 88888.00 2016-02-18 13:24:12.250 049 12560.88 17.25 54531.15 88888.00 2016-02-18 13:24:12.375 049 12560.90 17.25 54531.18 88888.00 2016-02-18 13:24:12.500 049 12560.95 17.27 54531.20 88888.00 2016-02-18 13:24:12.625 049 12561.02 17.23 54531.20 88888.00 2016-02-18 13:24:12.750 049 12561.02 17.20 54531.22 88888.00 2016-02-18 13:24:12.875 049 12561.05 17.20 54531.25 88888.00 2016-02-18 13:24:13.000 049 12561.12 17.18 54531.28 88888.00 2016-02-18 13:24:13.125 049 12561.20 17.15 54531.30 88888.00 2016-02-18 13:24:13.250 049 12561.20 17.12 54531.30 88888.00 2016-02-18 13:24:13.375 049 12561.20 17.12 54531.30 88888.00 2016-02-18 13:24:13.500 049 12561.17 17.07 54531.30 88888.00 2016-02-18 13:24:13.625 049 12561.15 17.00 54531.32 88888.00 2016-02-18 13:24:13.750 049 12561.17 17.00 54531.32 88888.00 2016-02-18 13:24:13.875 049 12561.23 16.98 54531.35 88888.00 2016-02-18 13:24:14.000 049 12561.30 17.00 54531.35 88888.00 2016-02-18 13:24:14.125 049 12561.40 17.00 54531.38 88888.00 2016-02-18 13:24:14.250 049 12561.48 17.00 54531.38 88888.00 2016-02-18 13:24:14.375 049 12561.60 17.02 54531.38 88888.00 2016-02-18 13:24:14.500 049 12561.60 17.07 54531.35 88888.00 2016-02-18 13:24:14.625 049 12561.60 17.10 54531.38 88888.00 2016-02-18 13:24:14.750 049 12561.58 17.12 54531.38 88888.00 2016-02-18 13:24:14.875 049 12561.60 17.12 54531.40 88888.00 2016-02-18 13:24:15.000 049 12561.62 17.12 54531.45 88888.00 2016-02-18 13:24:15.125 049 12561.67 17.15 54531.47 88888.00 2016-02-18 13:24:15.250 049 12561.70 17.18 54531.47 88888.00 2016-02-18 13:24:15.375 049 12561.83 17.18 54531.50 88888.00 2016-02-18 13:24:15.500 049 12561.90 17.20 54531.50 88888.00 2016-02-18 13:24:15.625 049 12561.95 17.20 54531.53 88888.00 2016-02-18 13:24:15.750 049 12561.92 17.20 54531.50 88888.00 2016-02-18 13:24:15.875 049 12561.90 17.20 54531.53 88888.00 2016-02-18 13:24:16.000 049 12561.98 17.23 54531.53 88888.00 2016-02-18 13:24:16.125 049 12562.02 17.23 54531.60 88888.00 2016-02-18 13:24:16.250 049 12562.02 17.15 54531.62 88888.00 2016-02-18 13:24:16.375 049 12562.08 17.18 54531.65 88888.00 2016-02-18 13:24:16.500 049 12562.00 17.18 54531.65 88888.00 2016-02-18 13:24:16.625 049 12561.95 17.15 54531.65 88888.00 2016-02-18 13:24:16.750 049 12561.95 17.12 54531.68 88888.00 2016-02-18 13:24:16.875 049 12561.92 17.05 54531.68 88888.00 2016-02-18 13:24:17.000 049 12561.88 17.00 54531.68 88888.00 2016-02-18 13:24:17.125 049 12561.90 16.98 54531.75 88888.00 2016-02-18 13:24:17.250 049 12561.83 16.88 54531.75 88888.00 2016-02-18 13:24:17.375 049 12561.85 16.85 54531.75 88888.00 2016-02-18 13:24:17.500 049 12561.85 16.77 54531.75 88888.00 2016-02-18 13:24:17.625 049 12561.85 16.77 54531.78 88888.00 2016-02-18 13:24:17.750 049 12561.88 16.73 54531.80 88888.00 2016-02-18 13:24:17.875 049 12561.92 16.65 54531.80 88888.00 2016-02-18 13:24:18.000 049 12561.95 16.57 54531.80 88888.00 2016-02-18 13:24:18.125 049 12561.95 16.50 54531.80 88888.00 2016-02-18 13:24:18.250 049 12561.95 16.40 54531.82 88888.00 2016-02-18 13:24:18.375 049 12561.98 16.35 54531.85 88888.00 2016-02-18 13:24:18.500 049 12561.98 16.25 54531.85 88888.00 2016-02-18 13:24:18.625 049 12561.95 16.18 54531.88 88888.00 2016-02-18 13:24:18.750 049 12561.92 16.10 54531.90 88888.00 2016-02-18 13:24:18.875 049 12561.95 16.00 54531.90 88888.00 2016-02-18 13:24:19.000 049 12561.95 15.93 54531.90 88888.00 2016-02-18 13:24:19.125 049 12561.95 15.90 54531.95 88888.00 2016-02-18 13:24:19.250 049 12561.95 15.80 54531.97 88888.00 2016-02-18 13:24:19.375 049 12561.95 15.70 54531.95 88888.00 2016-02-18 13:24:19.500 049 12561.90 15.70 54531.95 88888.00 2016-02-18 13:24:19.625 049 12561.90 15.65 54531.97 88888.00 2016-02-18 13:24:19.750 049 12561.88 15.57 54531.97 88888.00 2016-02-18 13:24:19.875 049 12561.85 15.53 54531.97 88888.00 2016-02-18 13:24:20.000 049 12561.85 15.47 54532.00 88888.00 2016-02-18 13:24:20.125 049 12561.88 15.45 54532.03 88888.00 2016-02-18 13:24:20.250 049 12561.80 15.38 54532.03 88888.00 2016-02-18 13:24:20.375 049 12561.80 15.38 54532.03 88888.00 2016-02-18 13:24:20.500 049 12561.77 15.38 54532.05 88888.00 2016-02-18 13:24:20.625 049 12561.75 15.35 54532.03 88888.00 2016-02-18 13:24:20.750 049 12561.75 15.30 54532.05 88888.00 2016-02-18 13:24:20.875 049 12561.73 15.32 54532.07 88888.00 2016-02-18 13:24:21.000 049 12561.70 15.32 54532.03 88888.00 2016-02-18 13:24:21.125 049 12561.70 15.30 54532.05 88888.00 2016-02-18 13:24:21.250 049 12561.67 15.30 54532.05 88888.00 2016-02-18 13:24:21.375 049 12561.62 15.30 54532.07 88888.00 2016-02-18 13:24:21.500 049 12561.58 15.28 54532.07 88888.00 2016-02-18 13:24:21.625 049 12561.55 15.25 54532.05 88888.00 2016-02-18 13:24:21.750 049 12561.52 15.25 54532.07 88888.00 2016-02-18 13:24:21.875 049 12561.52 15.28 54532.10 88888.00 2016-02-18 13:24:22.000 049 12561.55 15.25 54532.07 88888.00 2016-02-18 13:24:22.125 049 12561.52 15.25 54532.12 88888.00 2016-02-18 13:24:22.250 049 12561.45 15.25 54532.10 88888.00 2016-02-18 13:24:22.375 049 12561.50 15.25 54532.10 88888.00 2016-02-18 13:24:22.500 049 12561.50 15.22 54532.10 88888.00 2016-02-18 13:24:22.625 049 12561.45 15.20 54532.10 88888.00 2016-02-18 13:24:22.750 049 12561.45 15.22 54532.12 88888.00 2016-02-18 13:24:22.875 049 12561.50 15.20 54532.10 88888.00 2016-02-18 13:24:23.000 049 12561.50 15.20 54532.10 88888.00 2016-02-18 13:24:23.125 049 12561.45 15.20 54532.12 88888.00 2016-02-18 13:24:23.250 049 12561.38 15.18 54532.15 88888.00 2016-02-18 13:24:23.375 049 12561.35 15.18 54532.12 88888.00 2016-02-18 13:24:23.500 049 12561.40 15.20 54532.12 88888.00 2016-02-18 13:24:23.625 049 12561.40 15.22 54532.15 88888.00 2016-02-18 13:24:23.750 049 12561.35 15.22 54532.15 88888.00 2016-02-18 13:24:23.875 049 12561.25 15.18 54532.10 88888.00 2016-02-18 13:24:24.000 049 12561.23 15.20 54532.10 88888.00 2016-02-18 13:24:24.125 049 12561.30 15.30 54532.15 88888.00 2016-02-18 13:24:24.250 049 12561.30 15.30 54532.18 88888.00 2016-02-18 13:24:24.375 049 12561.27 15.30 54532.18 88888.00 2016-02-18 13:24:24.500 049 12561.27 15.28 54532.18 88888.00 2016-02-18 13:24:24.625 049 12561.27 15.30 54532.20 88888.00 2016-02-18 13:24:24.750 049 12561.27 15.35 54532.22 88888.00 2016-02-18 13:24:24.875 049 12561.20 15.35 54532.22 88888.00 2016-02-18 13:24:25.000 049 12561.12 15.32 54532.22 88888.00 2016-02-18 13:24:25.125 049 12561.05 15.32 54532.28 88888.00 2016-02-18 13:24:25.250 049 12561.02 15.35 54532.25 88888.00 2016-02-18 13:24:25.375 049 12561.02 15.35 54532.25 88888.00 2016-02-18 13:24:25.500 049 12560.95 15.32 54532.25 88888.00 2016-02-18 13:24:25.625 049 12560.85 15.30 54532.28 88888.00 2016-02-18 13:24:25.750 049 12560.85 15.35 54532.28 88888.00 2016-02-18 13:24:25.875 049 12560.85 15.38 54532.30 88888.00 2016-02-18 13:24:26.000 049 12560.83 15.40 54532.30 88888.00 2016-02-18 13:24:26.125 049 12560.80 15.43 54532.32 88888.00 2016-02-18 13:24:26.250 049 12560.75 15.50 54532.35 88888.00 2016-02-18 13:24:26.375 049 12560.77 15.55 54532.32 88888.00 2016-02-18 13:24:26.500 049 12560.73 15.55 54532.32 88888.00 2016-02-18 13:24:26.625 049 12560.67 15.62 54532.32 88888.00 2016-02-18 13:24:26.750 049 12560.62 15.70 54532.32 88888.00 2016-02-18 13:24:26.875 049 12560.65 15.80 54532.35 88888.00 2016-02-18 13:24:27.000 049 12560.60 15.90 54532.32 88888.00 2016-02-18 13:24:27.125 049 12560.50 16.00 54532.35 88888.00 2016-02-18 13:24:27.250 049 12560.48 16.07 54532.35 88888.00 2016-02-18 13:24:27.375 049 12560.52 16.15 54532.35 88888.00 2016-02-18 13:24:27.500 049 12560.52 16.23 54532.35 88888.00 2016-02-18 13:24:27.625 049 12560.42 16.35 54532.35 88888.00 2016-02-18 13:24:27.750 049 12560.40 16.45 54532.35 88888.00 2016-02-18 13:24:27.875 049 12560.42 16.55 54532.32 88888.00 2016-02-18 13:24:28.000 049 12560.33 16.68 54532.32 88888.00 2016-02-18 13:24:28.125 049 12560.27 16.77 54532.32 88888.00 2016-02-18 13:24:28.250 049 12560.23 16.88 54532.32 88888.00 2016-02-18 13:24:28.375 049 12560.25 16.95 54532.32 88888.00 2016-02-18 13:24:28.500 049 12560.25 17.00 54532.32 88888.00 2016-02-18 13:24:28.625 049 12560.17 17.05 54532.30 88888.00 2016-02-18 13:24:28.750 049 12560.12 17.15 54532.32 88888.00 2016-02-18 13:24:28.875 049 12560.12 17.27 54532.32 88888.00 2016-02-18 13:24:29.000 049 12560.12 17.30 54532.32 88888.00 2016-02-18 13:24:29.125 049 12560.20 17.35 54532.35 88888.00 2016-02-18 13:24:29.250 049 12560.20 17.40 54532.32 88888.00 2016-02-18 13:24:29.375 049 12560.20 17.48 54532.35 88888.00 2016-02-18 13:24:29.500 049 12560.17 17.50 54532.38 88888.00 2016-02-18 13:24:29.625 049 12560.17 17.55 54532.38 88888.00 2016-02-18 13:24:29.750 049 12560.20 17.55 54532.35 88888.00 2016-02-18 13:24:29.875 049 12560.17 17.57 54532.35 88888.00 2016-02-18 13:24:30.000 049 12560.20 17.55 54532.32 88888.00 2016-02-18 13:24:30.125 049 12560.27 17.55 54532.30 88888.00 2016-02-18 13:24:30.250 049 12560.33 17.52 54532.30 88888.00 2016-02-18 13:24:30.375 049 12560.35 17.52 54532.30 88888.00 2016-02-18 13:24:30.500 049 12560.42 17.52 54532.32 88888.00 2016-02-18 13:24:30.625 049 12560.50 17.55 54532.32 88888.00 2016-02-18 13:24:30.750 049 12560.50 17.55 54532.35 88888.00 2016-02-18 13:24:30.875 049 12560.48 17.57 54532.30 88888.00 2016-02-18 13:24:31.000 049 12560.45 17.57 54532.32 88888.00 2016-02-18 13:24:31.125 049 12560.45 17.57 54532.32 88888.00 2016-02-18 13:24:31.250 049 12560.48 17.57 54532.30 88888.00 2016-02-18 13:24:31.375 049 12560.52 17.57 54532.30 88888.00 2016-02-18 13:24:31.500 049 12560.55 17.57 54532.30 88888.00 2016-02-18 13:24:31.625 049 12560.67 17.60 54532.32 88888.00 2016-02-18 13:24:31.750 049 12560.67 17.60 54532.28 88888.00 2016-02-18 13:24:31.875 049 12560.62 17.60 54532.30 88888.00 2016-02-18 13:24:32.000 049 12560.60 17.60 54532.32 88888.00 2016-02-18 13:24:32.125 049 12560.65 17.65 54532.35 88888.00 2016-02-18 13:24:32.250 049 12560.67 17.68 54532.38 88888.00 2016-02-18 13:24:32.375 049 12560.70 17.65 54532.35 88888.00 2016-02-18 13:24:32.500 049 12560.75 17.65 54532.32 88888.00 2016-02-18 13:24:32.625 049 12560.80 17.68 54532.32 88888.00 2016-02-18 13:24:32.750 049 12560.80 17.68 54532.32 88888.00 2016-02-18 13:24:32.875 049 12560.75 17.65 54532.35 88888.00 2016-02-18 13:24:33.000 049 12560.77 17.60 54532.35 88888.00 2016-02-18 13:24:33.125 049 12560.83 17.60 54532.35 88888.00 2016-02-18 13:24:33.250 049 12560.88 17.57 54532.38 88888.00 2016-02-18 13:24:33.375 049 12560.88 17.62 54532.40 88888.00 2016-02-18 13:24:33.500 049 12560.88 17.60 54532.40 88888.00 2016-02-18 13:24:33.625 049 12560.95 17.57 54532.38 88888.00 2016-02-18 13:24:33.750 049 12561.02 17.57 54532.40 88888.00 2016-02-18 13:24:33.875 049 12561.05 17.57 54532.40 88888.00 2016-02-18 13:24:34.000 049 12561.00 17.52 54532.43 88888.00 2016-02-18 13:24:34.125 049 12561.00 17.52 54532.45 88888.00 2016-02-18 13:24:34.250 049 12561.00 17.52 54532.47 88888.00 2016-02-18 13:24:34.375 049 12561.02 17.52 54532.45 88888.00 2016-02-18 13:24:34.500 049 12561.00 17.52 54532.47 88888.00 2016-02-18 13:24:34.625 049 12561.05 17.48 54532.53 88888.00 2016-02-18 13:24:34.750 049 12561.05 17.48 54532.47 88888.00 2016-02-18 13:24:34.875 049 12561.08 17.48 54532.50 88888.00 2016-02-18 13:24:35.000 049 12561.12 17.48 54532.47 88888.00 2016-02-18 13:24:35.125 049 12561.12 17.45 54532.53 88888.00 2016-02-18 13:24:35.250 049 12561.20 17.43 54532.53 88888.00 2016-02-18 13:24:35.375 049 12561.27 17.43 54532.50 88888.00 2016-02-18 13:24:35.500 049 12561.30 17.43 54532.50 88888.00 2016-02-18 13:24:35.625 049 12561.38 17.40 54532.55 88888.00 2016-02-18 13:24:35.750 049 12561.42 17.43 54532.53 88888.00 2016-02-18 13:24:35.875 049 12561.40 17.43 54532.53 88888.00 2016-02-18 13:24:36.000 049 12561.50 17.43 54532.53 88888.00 2016-02-18 13:24:36.125 049 12561.50 17.40 54532.53 88888.00 2016-02-18 13:24:36.250 049 12561.50 17.43 54532.55 88888.00 2016-02-18 13:24:36.375 049 12561.60 17.45 54532.55 88888.00 2016-02-18 13:24:36.500 049 12561.60 17.43 54532.55 88888.00 2016-02-18 13:24:36.625 049 12561.58 17.43 54532.55 88888.00 2016-02-18 13:24:36.750 049 12561.62 17.43 54532.57 88888.00 2016-02-18 13:24:36.875 049 12561.65 17.45 54532.55 88888.00 2016-02-18 13:24:37.000 049 12561.70 17.48 54532.57 88888.00 2016-02-18 13:24:37.125 049 12561.75 17.50 54532.60 88888.00 2016-02-18 13:24:37.250 049 12561.77 17.50 54532.60 88888.00 2016-02-18 13:24:37.375 049 12561.80 17.52 54532.57 88888.00 2016-02-18 13:24:37.500 049 12561.80 17.60 54532.60 88888.00 2016-02-18 13:24:37.625 049 12561.85 17.65 54532.57 88888.00 2016-02-18 13:24:37.750 049 12561.85 17.68 54532.60 88888.00 2016-02-18 13:24:37.875 049 12561.90 17.73 54532.62 88888.00 2016-02-18 13:24:38.000 049 12561.92 17.80 54532.60 88888.00 2016-02-18 13:24:38.125 049 12562.00 17.88 54532.60 88888.00 2016-02-18 13:24:38.250 049 12561.98 17.93 54532.65 88888.00 2016-02-18 13:24:38.375 049 12561.95 18.00 54532.65 88888.00 2016-02-18 13:24:38.500 049 12562.00 18.05 54532.68 88888.00 2016-02-18 13:24:38.625 049 12561.95 18.12 54532.68 88888.00 2016-02-18 13:24:38.750 049 12561.92 18.23 54532.65 88888.00 2016-02-18 13:24:38.875 049 12561.92 18.27 54532.68 88888.00 2016-02-18 13:24:39.000 049 12562.00 18.30 54532.65 88888.00 2016-02-18 13:24:39.125 049 12562.05 18.35 54532.68 88888.00 2016-02-18 13:24:39.250 049 12562.02 18.38 54532.70 88888.00 2016-02-18 13:24:39.375 049 12562.02 18.43 54532.70 88888.00 2016-02-18 13:24:39.500 049 12562.00 18.45 54532.70 88888.00 2016-02-18 13:24:39.625 049 12562.00 18.48 54532.70 88888.00 2016-02-18 13:24:39.750 049 12562.05 18.50 54532.72 88888.00 2016-02-18 13:24:39.875 049 12562.08 18.45 54532.75 88888.00 2016-02-18 13:24:40.000 049 12562.08 18.45 54532.75 88888.00 2016-02-18 13:24:40.125 049 12562.12 18.45 54532.75 88888.00 2016-02-18 13:24:40.250 049 12562.12 18.48 54532.80 88888.00 2016-02-18 13:24:40.375 049 12562.20 18.45 54532.82 88888.00 2016-02-18 13:24:40.500 049 12562.15 18.45 54532.85 88888.00 2016-02-18 13:24:40.625 049 12562.23 18.40 54532.82 88888.00 2016-02-18 13:24:40.750 049 12562.25 18.38 54532.82 88888.00 2016-02-18 13:24:40.875 049 12562.30 18.35 54532.85 88888.00 2016-02-18 13:24:41.000 049 12562.40 18.30 54532.85 88888.00 2016-02-18 13:24:41.125 049 12562.42 18.23 54532.88 88888.00 2016-02-18 13:24:41.250 049 12562.42 18.15 54532.90 88888.00 2016-02-18 13:24:41.375 049 12562.50 18.15 54532.90 88888.00 2016-02-18 13:24:41.500 049 12562.58 18.12 54532.93 88888.00 2016-02-18 13:24:41.625 049 12562.52 18.07 54532.95 88888.00 2016-02-18 13:24:41.750 049 12562.48 18.02 54532.95 88888.00 2016-02-18 13:24:41.875 049 12562.55 17.98 54532.95 88888.00 2016-02-18 13:24:42.000 049 12562.67 17.95 54532.95 88888.00 2016-02-18 13:24:42.125 049 12562.75 17.90 54533.00 88888.00 2016-02-18 13:24:42.250 049 12562.77 17.85 54533.05 88888.00 2016-02-18 13:24:42.375 049 12562.77 17.82 54533.05 88888.00 2016-02-18 13:24:42.500 049 12562.83 17.77 54533.07 88888.00 2016-02-18 13:24:42.625 049 12562.88 17.77 54533.07 88888.00 2016-02-18 13:24:42.750 049 12562.92 17.77 54533.10 88888.00 2016-02-18 13:24:42.875 049 12562.92 17.77 54533.10 88888.00 2016-02-18 13:24:43.000 049 12562.95 17.77 54533.10 88888.00 2016-02-18 13:24:43.125 049 12563.00 17.75 54533.12 88888.00 2016-02-18 13:24:43.250 049 12563.12 17.75 54533.12 88888.00 2016-02-18 13:24:43.375 049 12563.20 17.75 54533.18 88888.00 2016-02-18 13:24:43.500 049 12563.17 17.75 54533.18 88888.00 2016-02-18 13:24:43.625 049 12563.15 17.75 54533.18 88888.00 2016-02-18 13:24:43.750 049 12563.15 17.77 54533.18 88888.00 2016-02-18 13:24:43.875 049 12563.23 17.77 54533.22 88888.00 2016-02-18 13:24:44.000 049 12563.27 17.80 54533.20 88888.00 2016-02-18 13:24:44.125 049 12563.30 17.85 54533.22 88888.00 2016-02-18 13:24:44.250 049 12563.35 17.93 54533.22 88888.00 2016-02-18 13:24:44.375 049 12563.33 18.00 54533.25 88888.00 2016-02-18 13:24:44.500 049 12563.30 18.02 54533.25 88888.00 2016-02-18 13:24:44.625 049 12563.27 18.07 54533.25 88888.00 2016-02-18 13:24:44.750 049 12563.30 18.18 54533.22 88888.00 2016-02-18 13:24:44.875 049 12563.30 18.25 54533.25 88888.00 2016-02-18 13:24:45.000 049 12563.35 18.23 54533.25 88888.00 2016-02-18 13:24:45.125 049 12563.38 18.25 54533.28 88888.00 2016-02-18 13:24:45.250 049 12563.42 18.30 54533.30 88888.00 2016-02-18 13:24:45.375 049 12563.52 18.30 54533.30 88888.00 2016-02-18 13:24:45.500 049 12563.52 18.30 54533.28 88888.00 2016-02-18 13:24:45.625 049 12563.58 18.32 54533.30 88888.00 2016-02-18 13:24:45.750 049 12563.65 18.35 54533.32 88888.00 2016-02-18 13:24:45.875 049 12563.65 18.40 54533.32 88888.00 2016-02-18 13:24:46.000 049 12563.60 18.38 54533.32 88888.00 2016-02-18 13:24:46.125 049 12563.62 18.32 54533.35 88888.00 2016-02-18 13:24:46.250 049 12563.62 18.30 54533.35 88888.00 2016-02-18 13:24:46.375 049 12563.73 18.32 54533.35 88888.00 2016-02-18 13:24:46.500 049 12563.70 18.32 54533.35 88888.00 2016-02-18 13:24:46.625 049 12563.65 18.30 54533.38 88888.00 2016-02-18 13:24:46.750 049 12563.67 18.35 54533.38 88888.00 2016-02-18 13:24:46.875 049 12563.73 18.38 54533.35 88888.00 2016-02-18 13:24:47.000 049 12563.77 18.38 54533.35 88888.00 2016-02-18 13:24:47.125 049 12563.75 18.38 54533.38 88888.00 2016-02-18 13:24:47.250 049 12563.67 18.40 54533.35 88888.00 2016-02-18 13:24:47.375 049 12563.62 18.45 54533.38 88888.00 2016-02-18 13:24:47.500 049 12563.65 18.45 54533.38 88888.00 2016-02-18 13:24:47.625 049 12563.75 18.45 54533.38 88888.00 2016-02-18 13:24:47.750 049 12563.75 18.45 54533.40 88888.00 2016-02-18 13:24:47.875 049 12563.73 18.43 54533.43 88888.00 2016-02-18 13:24:48.000 049 12563.67 18.43 54533.40 88888.00 2016-02-18 13:24:48.125 049 12563.65 18.43 54533.40 88888.00 2016-02-18 13:24:48.250 049 12563.65 18.43 54533.43 88888.00 2016-02-18 13:24:48.375 049 12563.70 18.43 54533.45 88888.00 2016-02-18 13:24:48.500 049 12563.65 18.43 54533.45 88888.00 2016-02-18 13:24:48.625 049 12563.65 18.43 54533.45 88888.00 2016-02-18 13:24:48.750 049 12563.62 18.43 54533.47 88888.00 2016-02-18 13:24:48.875 049 12563.62 18.45 54533.50 88888.00 2016-02-18 13:24:49.000 049 12563.62 18.45 54533.47 88888.00 2016-02-18 13:24:49.125 049 12563.62 18.45 54533.50 88888.00 2016-02-18 13:24:49.250 049 12563.62 18.43 54533.53 88888.00 2016-02-18 13:24:49.375 049 12563.65 18.43 54533.50 88888.00 2016-02-18 13:24:49.500 049 12563.70 18.43 54533.50 88888.00 2016-02-18 13:24:49.625 049 12563.73 18.38 54533.50 88888.00 2016-02-18 13:24:49.750 049 12563.67 18.35 54533.53 88888.00 2016-02-18 13:24:49.875 049 12563.73 18.35 54533.55 88888.00 2016-02-18 13:24:50.000 049 12563.77 18.32 54533.53 88888.00 2016-02-18 13:24:50.125 049 12563.75 18.32 54533.55 88888.00 2016-02-18 13:24:50.250 049 12563.73 18.32 54533.53 88888.00 2016-02-18 13:24:50.375 049 12563.75 18.30 54533.55 88888.00 2016-02-18 13:24:50.500 049 12563.80 18.30 54533.55 88888.00 2016-02-18 13:24:50.625 049 12563.80 18.25 54533.55 88888.00 2016-02-18 13:24:50.750 049 12563.83 18.25 54533.55 88888.00 2016-02-18 13:24:50.875 049 12563.90 18.25 54533.57 88888.00 2016-02-18 13:24:51.000 049 12563.92 18.20 54533.57 88888.00 2016-02-18 13:24:51.125 049 12563.98 18.15 54533.57 88888.00 2016-02-18 13:24:51.250 049 12564.00 18.15 54533.60 88888.00 2016-02-18 13:24:51.375 049 12564.10 18.15 54533.57 88888.00 2016-02-18 13:24:51.500 049 12564.15 18.12 54533.55 88888.00 2016-02-18 13:24:51.625 049 12564.20 18.15 54533.55 88888.00 2016-02-18 13:24:51.750 049 12564.17 18.10 54533.55 88888.00 2016-02-18 13:24:51.875 049 12564.17 18.15 54533.55 88888.00 2016-02-18 13:24:52.000 049 12564.20 18.18 54533.55 88888.00 2016-02-18 13:24:52.125 049 12564.25 18.18 54533.57 88888.00 2016-02-18 13:24:52.250 049 12564.30 18.20 54533.55 88888.00 2016-02-18 13:24:52.375 049 12564.38 18.20 54533.55 88888.00 2016-02-18 13:24:52.500 049 12564.42 18.20 54533.55 88888.00 2016-02-18 13:24:52.625 049 12564.52 18.25 54533.55 88888.00 2016-02-18 13:24:52.750 049 12564.62 18.25 54533.55 88888.00 2016-02-18 13:24:52.875 049 12564.60 18.27 54533.55 88888.00 2016-02-18 13:24:53.000 049 12564.58 18.32 54533.53 88888.00 2016-02-18 13:24:53.125 049 12564.60 18.35 54533.53 88888.00 2016-02-18 13:24:53.250 049 12564.65 18.35 54533.53 88888.00 2016-02-18 13:24:53.375 049 12564.70 18.38 54533.50 88888.00 2016-02-18 13:24:53.500 049 12564.75 18.40 54533.50 88888.00 2016-02-18 13:24:53.625 049 12564.75 18.45 54533.50 88888.00 2016-02-18 13:24:53.750 049 12564.77 18.48 54533.53 88888.00 2016-02-18 13:24:53.875 049 12564.80 18.50 54533.53 88888.00 2016-02-18 13:24:54.000 049 12564.83 18.55 54533.47 88888.00 2016-02-18 13:24:54.125 049 12564.85 18.57 54533.50 88888.00 2016-02-18 13:24:54.250 049 12564.85 18.60 54533.50 88888.00 2016-02-18 13:24:54.375 049 12564.80 18.62 54533.47 88888.00 2016-02-18 13:24:54.500 049 12564.85 18.65 54533.50 88888.00 2016-02-18 13:24:54.625 049 12564.92 18.65 54533.47 88888.00 2016-02-18 13:24:54.750 049 12564.95 18.70 54533.45 88888.00 2016-02-18 13:24:54.875 049 12564.95 18.70 54533.47 88888.00 2016-02-18 13:24:55.000 049 12564.98 18.70 54533.45 88888.00 2016-02-18 13:24:55.125 049 12565.05 18.70 54533.47 88888.00 2016-02-18 13:24:55.250 049 12565.05 18.75 54533.50 88888.00 2016-02-18 13:24:55.375 049 12565.05 18.73 54533.47 88888.00 2016-02-18 13:24:55.500 049 12565.12 18.75 54533.47 88888.00 2016-02-18 13:24:55.625 049 12565.12 18.75 54533.45 88888.00 2016-02-18 13:24:55.750 049 12565.15 18.75 54533.43 88888.00 2016-02-18 13:24:55.875 049 12565.12 18.75 54533.45 88888.00 2016-02-18 13:24:56.000 049 12565.12 18.73 54533.43 88888.00 2016-02-18 13:24:56.125 049 12565.12 18.73 54533.45 88888.00 2016-02-18 13:24:56.250 049 12565.12 18.75 54533.47 88888.00 2016-02-18 13:24:56.375 049 12565.17 18.75 54533.45 88888.00 2016-02-18 13:24:56.500 049 12565.23 18.75 54533.45 88888.00 2016-02-18 13:24:56.625 049 12565.25 18.80 54533.45 88888.00 2016-02-18 13:24:56.750 049 12565.30 18.80 54533.45 88888.00 2016-02-18 13:24:56.875 049 12565.30 18.82 54533.43 88888.00 2016-02-18 13:24:57.000 049 12565.30 18.80 54533.38 88888.00 2016-02-18 13:24:57.125 049 12565.30 18.82 54533.40 88888.00 2016-02-18 13:24:57.250 049 12565.35 18.82 54533.43 88888.00 2016-02-18 13:24:57.375 049 12565.40 18.82 54533.40 88888.00 2016-02-18 13:24:57.500 049 12565.40 18.82 54533.40 88888.00 2016-02-18 13:24:57.625 049 12565.42 18.82 54533.38 88888.00 2016-02-18 13:24:57.750 049 12565.42 18.82 54533.38 88888.00 2016-02-18 13:24:57.875 049 12565.45 18.85 54533.35 88888.00 2016-02-18 13:24:58.000 049 12565.52 18.88 54533.35 88888.00 2016-02-18 13:24:58.125 049 12565.55 18.88 54533.38 88888.00 2016-02-18 13:24:58.250 049 12565.50 18.85 54533.38 88888.00 2016-02-18 13:24:58.375 049 12565.52 18.85 54533.38 88888.00 2016-02-18 13:24:58.500 049 12565.55 18.80 54533.35 88888.00 2016-02-18 13:24:58.625 049 12565.52 18.80 54533.35 88888.00 2016-02-18 13:24:58.750 049 12565.55 18.82 54533.38 88888.00 2016-02-18 13:24:58.875 049 12565.60 18.82 54533.38 88888.00 2016-02-18 13:24:59.000 049 12565.65 18.77 54533.32 88888.00 2016-02-18 13:24:59.125 049 12565.62 18.77 54533.32 88888.00 2016-02-18 13:24:59.250 049 12565.58 18.77 54533.35 88888.00 2016-02-18 13:24:59.375 049 12565.58 18.77 54533.38 88888.00 2016-02-18 13:24:59.500 049 12565.60 18.75 54533.35 88888.00 2016-02-18 13:24:59.625 049 12565.67 18.77 54533.35 88888.00 2016-02-18 13:24:59.750 049 12565.65 18.73 54533.35 88888.00 2016-02-18 13:24:59.875 049 12565.65 18.70 54533.35 88888.00 2016-02-18 13:25:00.000 049 12565.77 18.70 54533.32 88888.00 2016-02-18 13:25:00.125 049 12565.85 18.70 54533.32 88888.00 2016-02-18 13:25:00.250 049 12565.85 18.65 54533.35 88888.00 2016-02-18 13:25:00.375 049 12565.88 18.62 54533.35 88888.00 2016-02-18 13:25:00.500 049 12565.90 18.57 54533.35 88888.00 2016-02-18 13:25:00.625 049 12565.92 18.52 54533.32 88888.00 2016-02-18 13:25:00.750 049 12565.95 18.50 54533.32 88888.00 2016-02-18 13:25:00.875 049 12565.98 18.45 54533.35 88888.00 2016-02-18 13:25:01.000 049 12565.95 18.38 54533.32 88888.00 2016-02-18 13:25:01.125 049 12565.98 18.32 54533.30 88888.00 2016-02-18 13:25:01.250 049 12566.02 18.30 54533.32 88888.00 2016-02-18 13:25:01.375 049 12566.10 18.27 54533.30 88888.00 2016-02-18 13:25:01.500 049 12566.17 18.20 54533.30 88888.00 2016-02-18 13:25:01.625 049 12566.17 18.12 54533.30 88888.00 2016-02-18 13:25:01.750 049 12566.20 18.12 54533.28 88888.00 2016-02-18 13:25:01.875 049 12566.23 18.12 54533.30 88888.00 2016-02-18 13:25:02.000 049 12566.27 18.10 54533.25 88888.00 2016-02-18 13:25:02.125 049 12566.25 18.05 54533.30 88888.00 2016-02-18 13:25:02.250 049 12566.23 18.00 54533.30 88888.00 2016-02-18 13:25:02.375 049 12566.27 17.98 54533.25 88888.00 2016-02-18 13:25:02.500 049 12566.27 17.93 54533.25 88888.00 2016-02-18 13:25:02.625 049 12566.30 17.90 54533.22 88888.00 2016-02-18 13:25:02.750 049 12566.35 17.85 54533.22 88888.00 2016-02-18 13:25:02.875 049 12566.35 17.80 54533.22 88888.00 2016-02-18 13:25:03.000 049 12566.40 17.82 54533.28 88888.00 2016-02-18 13:25:03.125 049 12566.42 17.77 54533.30 88888.00 2016-02-18 13:25:03.250 049 12566.38 17.70 54533.28 88888.00 2016-02-18 13:25:03.375 049 12566.38 17.65 54533.28 88888.00 2016-02-18 13:25:03.500 049 12566.40 17.62 54533.25 88888.00 2016-02-18 13:25:03.625 049 12566.40 17.62 54533.25 88888.00 2016-02-18 13:25:03.750 049 12566.42 17.57 54533.28 88888.00 2016-02-18 13:25:03.875 049 12566.45 17.50 54533.28 88888.00 2016-02-18 13:25:04.000 049 12566.48 17.48 54533.30 88888.00 2016-02-18 13:25:04.125 049 12566.48 17.45 54533.30 88888.00 2016-02-18 13:25:04.250 049 12566.48 17.43 54533.30 88888.00 2016-02-18 13:25:04.375 049 12566.50 17.35 54533.28 88888.00 2016-02-18 13:25:04.500 049 12566.50 17.30 54533.25 88888.00 2016-02-18 13:25:04.625 049 12566.50 17.27 54533.30 88888.00 2016-02-18 13:25:04.750 049 12566.50 17.25 54533.28 88888.00 2016-02-18 13:25:04.875 049 12566.48 17.18 54533.30 88888.00 2016-02-18 13:25:05.000 049 12566.50 17.15 54533.30 88888.00 2016-02-18 13:25:05.125 049 12566.58 17.18 54533.32 88888.00 2016-02-18 13:25:05.250 049 12566.60 17.12 54533.30 88888.00 2016-02-18 13:25:05.375 049 12566.60 17.07 54533.30 88888.00 2016-02-18 13:25:05.500 049 12566.52 17.05 54533.30 88888.00 2016-02-18 13:25:05.625 049 12566.52 17.02 54533.30 88888.00 2016-02-18 13:25:05.750 049 12566.58 17.00 54533.32 88888.00 2016-02-18 13:25:05.875 049 12566.60 17.00 54533.32 88888.00 2016-02-18 13:25:06.000 049 12566.60 17.00 54533.30 88888.00 2016-02-18 13:25:06.125 049 12566.58 16.98 54533.30 88888.00 2016-02-18 13:25:06.250 049 12566.55 16.95 54533.35 88888.00 2016-02-18 13:25:06.375 049 12566.52 16.93 54533.38 88888.00 2016-02-18 13:25:06.500 049 12566.60 16.95 54533.38 88888.00 2016-02-18 13:25:06.625 049 12566.62 16.95 54533.38 88888.00 2016-02-18 13:25:06.750 049 12566.58 16.93 54533.38 88888.00 2016-02-18 13:25:06.875 049 12566.65 16.93 54533.40 88888.00 2016-02-18 13:25:07.000 049 12566.73 16.90 54533.35 88888.00 2016-02-18 13:25:07.125 049 12566.70 16.90 54533.35 88888.00 2016-02-18 13:25:07.250 049 12566.67 16.90 54533.38 88888.00 2016-02-18 13:25:07.375 049 12566.65 16.93 54533.38 88888.00 2016-02-18 13:25:07.500 049 12566.65 16.93 54533.38 88888.00 2016-02-18 13:25:07.625 049 12566.65 16.95 54533.38 88888.00 2016-02-18 13:25:07.750 049 12566.67 16.95 54533.40 88888.00 2016-02-18 13:25:07.875 049 12566.65 16.98 54533.45 88888.00 2016-02-18 13:25:08.000 049 12566.58 16.98 54533.43 88888.00 2016-02-18 13:25:08.125 049 12566.65 17.00 54533.43 88888.00 2016-02-18 13:25:08.250 049 12566.62 17.05 54533.45 88888.00 2016-02-18 13:25:08.375 049 12566.60 17.05 54533.45 88888.00 2016-02-18 13:25:08.500 049 12566.58 17.07 54533.47 88888.00 2016-02-18 13:25:08.625 049 12566.58 17.12 54533.45 88888.00 2016-02-18 13:25:08.750 049 12566.62 17.18 54533.50 88888.00 2016-02-18 13:25:08.875 049 12566.60 17.23 54533.50 88888.00 2016-02-18 13:25:09.000 049 12566.52 17.30 54533.50 88888.00 2016-02-18 13:25:09.125 049 12566.45 17.35 54533.50 88888.00 2016-02-18 13:25:09.250 049 12566.38 17.40 54533.50 88888.00 2016-02-18 13:25:09.375 049 12566.40 17.50 54533.50 88888.00 2016-02-18 13:25:09.500 049 12566.38 17.60 54533.53 88888.00 2016-02-18 13:25:09.625 049 12566.40 17.68 54533.53 88888.00 2016-02-18 13:25:09.750 049 12566.30 17.77 54533.50 88888.00 2016-02-18 13:25:09.875 049 12566.30 17.88 54533.53 88888.00 2016-02-18 13:25:10.000 049 12566.27 17.95 54533.53 88888.00 2016-02-18 13:25:10.125 049 12566.17 18.02 54533.57 88888.00 2016-02-18 13:25:10.250 049 12566.08 18.15 54533.57 88888.00 2016-02-18 13:25:10.375 049 12566.10 18.27 54533.57 88888.00 2016-02-18 13:25:10.500 049 12566.12 18.32 54533.57 88888.00 2016-02-18 13:25:10.625 049 12566.10 18.35 54533.60 88888.00 2016-02-18 13:25:10.750 049 12566.05 18.43 54533.60 88888.00 2016-02-18 13:25:10.875 049 12565.98 18.50 54533.65 88888.00 2016-02-18 13:25:11.000 049 12565.98 18.52 54533.68 88888.00 2016-02-18 13:25:11.125 049 12565.95 18.57 54533.68 88888.00 2016-02-18 13:25:11.250 049 12565.88 18.60 54533.70 88888.00 2016-02-18 13:25:11.375 049 12565.85 18.65 54533.72 88888.00 2016-02-18 13:25:11.500 049 12565.77 18.68 54533.75 88888.00 2016-02-18 13:25:11.625 049 12565.83 18.73 54533.78 88888.00 2016-02-18 13:25:11.750 049 12565.83 18.75 54533.80 88888.00 2016-02-18 13:25:11.875 049 12565.75 18.73 54533.80 88888.00 2016-02-18 13:25:12.000 049 12565.67 18.70 54533.80 88888.00 2016-02-18 13:25:12.125 049 12565.62 18.70 54533.82 88888.00 2016-02-18 13:25:12.250 049 12565.58 18.70 54533.88 88888.00 2016-02-18 13:25:12.375 049 12565.60 18.70 54533.85 88888.00 2016-02-18 13:25:12.500 049 12565.65 18.70 54533.88 88888.00 2016-02-18 13:25:12.625 049 12565.62 18.68 54533.90 88888.00 2016-02-18 13:25:12.750 049 12565.60 18.65 54533.93 88888.00 2016-02-18 13:25:12.875 049 12565.58 18.65 54533.93 88888.00 2016-02-18 13:25:13.000 049 12565.58 18.68 54533.93 88888.00 2016-02-18 13:25:13.125 049 12565.52 18.75 54533.97 88888.00 2016-02-18 13:25:13.250 049 12565.50 18.77 54534.03 88888.00 2016-02-18 13:25:13.375 049 12565.52 18.80 54534.03 88888.00 2016-02-18 13:25:13.500 049 12565.52 18.82 54534.03 88888.00 2016-02-18 13:25:13.625 049 12565.50 18.82 54534.03 88888.00 2016-02-18 13:25:13.750 049 12565.45 18.82 54534.07 88888.00 2016-02-18 13:25:13.875 049 12565.48 18.85 54534.07 88888.00 2016-02-18 13:25:14.000 049 12565.50 18.82 54534.07 88888.00 2016-02-18 13:25:14.125 049 12565.50 18.77 54534.12 88888.00 2016-02-18 13:25:14.250 049 12565.42 18.75 54534.18 88888.00 2016-02-18 13:25:14.375 049 12565.42 18.77 54534.20 88888.00 2016-02-18 13:25:14.500 049 12565.45 18.75 54534.18 88888.00 2016-02-18 13:25:14.625 049 12565.42 18.73 54534.20 88888.00 2016-02-18 13:25:14.750 049 12565.40 18.70 54534.20 88888.00 2016-02-18 13:25:14.875 049 12565.35 18.70 54534.22 88888.00 2016-02-18 13:25:15.000 049 12565.33 18.65 54534.22 88888.00 2016-02-18 13:25:15.125 049 12565.30 18.62 54534.28 88888.00 2016-02-18 13:25:15.250 049 12565.30 18.65 54534.35 88888.00 2016-02-18 13:25:15.375 049 12565.33 18.70 54534.35 88888.00 2016-02-18 13:25:15.500 049 12565.30 18.68 54534.35 88888.00 2016-02-18 13:25:15.625 049 12565.33 18.68 54534.32 88888.00 2016-02-18 13:25:15.750 049 12565.30 18.75 54534.35 88888.00 2016-02-18 13:25:15.875 049 12565.20 18.80 54534.38 88888.00 2016-02-18 13:25:16.000 049 12565.20 18.80 54534.38 88888.00 2016-02-18 13:25:16.125 049 12565.20 18.85 54534.38 88888.00 2016-02-18 13:25:16.250 049 12565.08 18.85 54534.43 88888.00 2016-02-18 13:25:16.375 049 12565.10 18.85 54534.43 88888.00 2016-02-18 13:25:16.500 049 12565.10 18.85 54534.40 88888.00 2016-02-18 13:25:16.625 049 12565.12 18.88 54534.43 88888.00 2016-02-18 13:25:16.750 049 12565.15 18.90 54534.45 88888.00 2016-02-18 13:25:16.875 049 12565.12 18.88 54534.43 88888.00 2016-02-18 13:25:17.000 049 12565.17 18.82 54534.43 88888.00 2016-02-18 13:25:17.125 049 12565.23 18.80 54534.43 88888.00 2016-02-18 13:25:17.250 049 12565.12 18.80 54534.43 88888.00 2016-02-18 13:25:17.375 049 12565.08 18.82 54534.45 88888.00 2016-02-18 13:25:17.500 049 12565.12 18.85 54534.47 88888.00 2016-02-18 13:25:17.625 049 12565.15 18.90 54534.47 88888.00 2016-02-18 13:25:17.750 049 12565.15 18.88 54534.47 88888.00 2016-02-18 13:25:17.875 049 12565.02 18.88 54534.47 88888.00 2016-02-18 13:25:18.000 049 12564.95 18.88 54534.47 88888.00 2016-02-18 13:25:18.125 049 12564.92 18.88 54534.53 88888.00 2016-02-18 13:25:18.250 049 12564.88 18.85 54534.53 88888.00 2016-02-18 13:25:18.375 049 12564.92 18.85 54534.47 88888.00 2016-02-18 13:25:18.500 049 12564.98 18.88 54534.50 88888.00 2016-02-18 13:25:18.625 049 12564.90 18.90 54534.50 88888.00 2016-02-18 13:25:18.750 049 12564.83 18.90 54534.50 88888.00 2016-02-18 13:25:18.875 049 12564.83 18.90 54534.53 88888.00 2016-02-18 13:25:19.000 049 12564.77 18.90 54534.50 88888.00 2016-02-18 13:25:19.125 049 12564.73 18.93 54534.53 88888.00 2016-02-18 13:25:19.250 049 12564.70 18.85 54534.55 88888.00 2016-02-18 13:25:19.375 049 12564.70 18.80 54534.53 88888.00 2016-02-18 13:25:19.500 049 12564.75 18.77 54534.53 88888.00 2016-02-18 13:25:19.625 049 12564.77 18.80 54534.55 88888.00 2016-02-18 13:25:19.750 049 12564.75 18.82 54534.55 88888.00 2016-02-18 13:25:19.875 049 12564.73 18.80 54534.57 88888.00 2016-02-18 13:25:20.000 049 12564.67 18.75 54534.55 88888.00 2016-02-18 13:25:20.125 049 12564.62 18.73 54534.57 88888.00 2016-02-18 13:25:20.250 049 12564.55 18.70 54534.60 88888.00 2016-02-18 13:25:20.375 049 12564.50 18.65 54534.62 88888.00 2016-02-18 13:25:20.500 049 12564.40 18.65 54534.62 88888.00 2016-02-18 13:25:20.625 049 12564.42 18.62 54534.65 88888.00 2016-02-18 13:25:20.750 049 12564.45 18.60 54534.65 88888.00 2016-02-18 13:25:20.875 049 12564.42 18.60 54534.68 88888.00 2016-02-18 13:25:21.000 049 12564.42 18.55 54534.68 88888.00 2016-02-18 13:25:21.125 049 12564.48 18.50 54534.70 88888.00 2016-02-18 13:25:21.250 049 12564.58 18.48 54534.70 88888.00 2016-02-18 13:25:21.375 049 12564.62 18.45 54534.72 88888.00 2016-02-18 13:25:21.500 049 12564.55 18.40 54534.70 88888.00 2016-02-18 13:25:21.625 049 12564.50 18.38 54534.70 88888.00 2016-02-18 13:25:21.750 049 12564.55 18.30 54534.75 88888.00 2016-02-18 13:25:21.875 049 12564.58 18.23 54534.75 88888.00 2016-02-18 13:25:22.000 049 12564.60 18.15 54534.80 88888.00 2016-02-18 13:25:22.125 049 12564.58 18.07 54534.82 88888.00 2016-02-18 13:25:22.250 049 12564.58 17.98 54534.82 88888.00 2016-02-18 13:25:22.375 049 12564.65 17.93 54534.82 88888.00 2016-02-18 13:25:22.500 049 12564.62 17.85 54534.85 88888.00 2016-02-18 13:25:22.625 049 12564.58 17.75 54534.85 88888.00 2016-02-18 13:25:22.750 049 12564.60 17.68 54534.85 88888.00 2016-02-18 13:25:22.875 049 12564.62 17.60 54534.85 88888.00 2016-02-18 13:25:23.000 049 12564.62 17.55 54534.85 88888.00 2016-02-18 13:25:23.125 049 12564.60 17.50 54534.90 88888.00 2016-02-18 13:25:23.250 049 12564.60 17.40 54534.90 88888.00 2016-02-18 13:25:23.375 049 12564.65 17.35 54534.90 88888.00 2016-02-18 13:25:23.500 049 12564.67 17.27 54534.93 88888.00 2016-02-18 13:25:23.625 049 12564.67 17.23 54534.90 88888.00 2016-02-18 13:25:23.750 049 12564.73 17.12 54534.93 88888.00 2016-02-18 13:25:23.875 049 12564.77 17.05 54534.93 88888.00 2016-02-18 13:25:24.000 049 12564.77 17.00 54534.93 88888.00 2016-02-18 13:25:24.125 049 12564.77 17.00 54534.95 88888.00 2016-02-18 13:25:24.250 049 12564.83 16.98 54534.97 88888.00 2016-02-18 13:25:24.375 049 12564.85 16.95 54534.97 88888.00 2016-02-18 13:25:24.500 049 12564.88 16.90 54534.95 88888.00 2016-02-18 13:25:24.625 049 12564.95 16.85 54534.95 88888.00 2016-02-18 13:25:24.750 049 12565.00 16.82 54534.95 88888.00 2016-02-18 13:25:24.875 049 12564.95 16.82 54534.97 88888.00 2016-02-18 13:25:25.000 049 12564.95 16.80 54534.95 88888.00 2016-02-18 13:25:25.125 049 12564.92 16.75 54534.95 88888.00 2016-02-18 13:25:25.250 049 12564.90 16.73 54534.95 88888.00 2016-02-18 13:25:25.375 049 12564.92 16.73 54534.95 88888.00 2016-02-18 13:25:25.500 049 12565.02 16.70 54534.95 88888.00 2016-02-18 13:25:25.625 049 12565.02 16.65 54535.00 88888.00 2016-02-18 13:25:25.750 049 12564.98 16.62 54534.97 88888.00 2016-02-18 13:25:25.875 049 12564.95 16.60 54534.97 88888.00 2016-02-18 13:25:26.000 049 12564.98 16.57 54535.00 88888.00 2016-02-18 13:25:26.125 049 12564.95 16.57 54535.05 88888.00 2016-02-18 13:25:26.250 049 12564.95 16.55 54535.05 88888.00 2016-02-18 13:25:26.375 049 12564.98 16.55 54535.05 88888.00 2016-02-18 13:25:26.500 049 12564.98 16.55 54535.05 88888.00 2016-02-18 13:25:26.625 049 12565.00 16.52 54535.05 88888.00 2016-02-18 13:25:26.750 049 12564.98 16.52 54535.07 88888.00 2016-02-18 13:25:26.875 049 12564.90 16.57 54535.05 88888.00 2016-02-18 13:25:27.000 049 12564.88 16.57 54535.05 88888.00 2016-02-18 13:25:27.125 049 12564.90 16.57 54535.07 88888.00 2016-02-18 13:25:27.250 049 12564.85 16.57 54535.10 88888.00 2016-02-18 13:25:27.375 049 12564.75 16.57 54535.12 88888.00 2016-02-18 13:25:27.500 049 12564.75 16.57 54535.12 88888.00 2016-02-18 13:25:27.625 049 12564.75 16.55 54535.12 88888.00 2016-02-18 13:25:27.750 049 12564.70 16.52 54535.12 88888.00 2016-02-18 13:25:27.875 049 12564.67 16.52 54535.10 88888.00 2016-02-18 13:25:28.000 049 12564.65 16.52 54535.10 88888.00 2016-02-18 13:25:28.125 049 12564.62 16.52 54535.12 88888.00 2016-02-18 13:25:28.250 049 12564.60 16.55 54535.15 88888.00 2016-02-18 13:25:28.375 049 12564.55 16.52 54535.15 88888.00 2016-02-18 13:25:28.500 049 12564.52 16.55 54535.18 88888.00 2016-02-18 13:25:28.625 049 12564.55 16.55 54535.18 88888.00 2016-02-18 13:25:28.750 049 12564.55 16.57 54535.18 88888.00 2016-02-18 13:25:28.875 049 12564.50 16.57 54535.18 88888.00 2016-02-18 13:25:29.000 049 12564.48 16.60 54535.18 88888.00 2016-02-18 13:25:29.125 049 12564.50 16.62 54535.20 88888.00 2016-02-18 13:25:29.250 049 12564.50 16.62 54535.20 88888.00 2016-02-18 13:25:29.375 049 12564.52 16.65 54535.18 88888.00 2016-02-18 13:25:29.500 049 12564.42 16.70 54535.20 88888.00 2016-02-18 13:25:29.625 049 12564.42 16.73 54535.22 88888.00 2016-02-18 13:25:29.750 049 12564.40 16.77 54535.22 88888.00 2016-02-18 13:25:29.875 049 12564.35 16.80 54535.25 88888.00 2016-02-18 13:25:30.000 049 12564.30 16.80 54535.25 88888.00 2016-02-18 13:25:30.125 049 12564.23 16.88 54535.28 88888.00 2016-02-18 13:25:30.250 049 12564.12 16.95 54535.32 88888.00 2016-02-18 13:25:30.375 049 12564.12 17.00 54535.35 88888.00 2016-02-18 13:25:30.500 049 12564.15 17.07 54535.35 88888.00 2016-02-18 13:25:30.625 049 12564.17 17.07 54535.32 88888.00 2016-02-18 13:25:30.750 049 12564.20 17.10 54535.35 88888.00 2016-02-18 13:25:30.875 049 12564.17 17.18 54535.40 88888.00 2016-02-18 13:25:31.000 049 12564.20 17.23 54535.40 88888.00 2016-02-18 13:25:31.125 049 12564.27 17.30 54535.43 88888.00 2016-02-18 13:25:31.250 049 12564.35 17.38 54535.43 88888.00 2016-02-18 13:25:31.375 049 12564.33 17.43 54535.43 88888.00 2016-02-18 13:25:31.500 049 12564.25 17.50 54535.40 88888.00 2016-02-18 13:25:31.625 049 12564.27 17.55 54535.38 88888.00 2016-02-18 13:25:31.750 049 12564.35 17.60 54535.40 88888.00 2016-02-18 13:25:31.875 049 12564.35 17.65 54535.45 88888.00 2016-02-18 13:25:32.000 049 12564.40 17.70 54535.45 88888.00 2016-02-18 13:25:32.125 049 12564.40 17.75 54535.47 88888.00 2016-02-18 13:25:32.250 049 12564.33 17.80 54535.45 88888.00 2016-02-18 13:25:32.375 049 12564.38 17.82 54535.47 88888.00 2016-02-18 13:25:32.500 049 12564.50 17.88 54535.47 88888.00 2016-02-18 13:25:32.625 049 12564.52 17.90 54535.47 88888.00 2016-02-18 13:25:32.750 049 12564.48 17.93 54535.47 88888.00 2016-02-18 13:25:32.875 049 12564.35 17.95 54535.45 88888.00 2016-02-18 13:25:33.000 049 12564.38 18.00 54535.47 88888.00 2016-02-18 13:25:33.125 049 12564.48 18.02 54535.50 88888.00 2016-02-18 13:25:33.250 049 12564.50 18.05 54535.50 88888.00 2016-02-18 13:25:33.375 049 12564.50 18.07 54535.50 88888.00 2016-02-18 13:25:33.500 049 12564.50 18.07 54535.50 88888.00 2016-02-18 13:25:33.625 049 12564.52 18.10 54535.50 88888.00 2016-02-18 13:25:33.750 049 12564.60 18.10 54535.50 88888.00 2016-02-18 13:25:33.875 049 12564.65 18.15 54535.47 88888.00 2016-02-18 13:25:34.000 049 12564.62 18.15 54535.47 88888.00 2016-02-18 13:25:34.125 049 12564.58 18.12 54535.50 88888.00 2016-02-18 13:25:34.250 049 12564.65 18.07 54535.53 88888.00 2016-02-18 13:25:34.375 049 12564.70 18.07 54535.50 88888.00 2016-02-18 13:25:34.500 049 12564.70 18.05 54535.53 88888.00 2016-02-18 13:25:34.625 049 12564.75 18.02 54535.53 88888.00 2016-02-18 13:25:34.750 049 12564.80 18.00 54535.53 88888.00 2016-02-18 13:25:34.875 049 12564.80 17.95 54535.53 88888.00 2016-02-18 13:25:35.000 049 12564.77 17.90 54535.53 88888.00 2016-02-18 13:25:35.125 049 12564.83 17.90 54535.57 88888.00 2016-02-18 13:25:35.250 049 12564.85 17.80 54535.55 88888.00 2016-02-18 13:25:35.375 049 12564.95 17.75 54535.57 88888.00 2016-02-18 13:25:35.500 049 12565.02 17.73 54535.57 88888.00 2016-02-18 13:25:35.625 049 12565.08 17.68 54535.57 88888.00 2016-02-18 13:25:35.750 049 12565.10 17.60 54535.57 88888.00 2016-02-18 13:25:35.875 049 12565.12 17.57 54535.57 88888.00 2016-02-18 13:25:36.000 049 12565.17 17.50 54535.57 88888.00 2016-02-18 13:25:36.125 049 12565.23 17.45 54535.60 88888.00 2016-02-18 13:25:36.250 049 12565.23 17.40 54535.57 88888.00 2016-02-18 13:25:36.375 049 12565.30 17.38 54535.60 88888.00 2016-02-18 13:25:36.500 049 12565.35 17.35 54535.57 88888.00 2016-02-18 13:25:36.625 049 12565.33 17.27 54535.60 88888.00 2016-02-18 13:25:36.750 049 12565.40 17.27 54535.60 88888.00 2016-02-18 13:25:36.875 049 12565.38 17.25 54535.60 88888.00 2016-02-18 13:25:37.000 049 12565.35 17.18 54535.60 88888.00 2016-02-18 13:25:37.125 049 12565.35 17.15 54535.62 88888.00 2016-02-18 13:25:37.250 049 12565.42 17.15 54535.60 88888.00 2016-02-18 13:25:37.375 049 12565.50 17.15 54535.60 88888.00 2016-02-18 13:25:37.500 049 12565.48 17.15 54535.57 88888.00 2016-02-18 13:25:37.625 049 12565.45 17.10 54535.60 88888.00 2016-02-18 13:25:37.750 049 12565.45 17.10 54535.60 88888.00 2016-02-18 13:25:37.875 049 12565.45 17.07 54535.60 88888.00 2016-02-18 13:25:38.000 049 12565.45 17.02 54535.60 88888.00 2016-02-18 13:25:38.125 049 12565.50 17.00 54535.62 88888.00 2016-02-18 13:25:38.250 049 12565.52 16.98 54535.62 88888.00 2016-02-18 13:25:38.375 049 12565.50 16.93 54535.62 88888.00 2016-02-18 13:25:38.500 049 12565.55 16.95 54535.65 88888.00 2016-02-18 13:25:38.625 049 12565.52 16.93 54535.62 88888.00 2016-02-18 13:25:38.750 049 12565.45 16.93 54535.60 88888.00 2016-02-18 13:25:38.875 049 12565.48 16.88 54535.62 88888.00 2016-02-18 13:25:39.000 049 12565.50 16.85 54535.60 88888.00 2016-02-18 13:25:39.125 049 12565.52 16.88 54535.62 88888.00 2016-02-18 13:25:39.250 049 12565.52 16.85 54535.62 88888.00 2016-02-18 13:25:39.375 049 12565.55 16.82 54535.60 88888.00 2016-02-18 13:25:39.500 049 12565.55 16.82 54535.62 88888.00 2016-02-18 13:25:39.625 049 12565.48 16.85 54535.62 88888.00 2016-02-18 13:25:39.750 049 12565.45 16.82 54535.62 88888.00 2016-02-18 13:25:39.875 049 12565.42 16.77 54535.65 88888.00 2016-02-18 13:25:40.000 049 12565.38 16.73 54535.62 88888.00 2016-02-18 13:25:40.125 049 12565.40 16.73 54535.62 88888.00 2016-02-18 13:25:40.250 049 12565.48 16.73 54535.65 88888.00 2016-02-18 13:25:40.375 049 12565.50 16.70 54535.65 88888.00 2016-02-18 13:25:40.500 049 12565.42 16.70 54535.65 88888.00 2016-02-18 13:25:40.625 049 12565.38 16.62 54535.65 88888.00 2016-02-18 13:25:40.750 049 12565.40 16.57 54535.65 88888.00 2016-02-18 13:25:40.875 049 12565.48 16.57 54535.68 88888.00 2016-02-18 13:25:41.000 049 12565.52 16.55 54535.65 88888.00 2016-02-18 13:25:41.125 049 12565.55 16.50 54535.65 88888.00 2016-02-18 13:25:41.250 049 12565.50 16.45 54535.65 88888.00 2016-02-18 13:25:41.375 049 12565.48 16.43 54535.65 88888.00 2016-02-18 13:25:41.500 049 12565.50 16.35 54535.62 88888.00 2016-02-18 13:25:41.625 049 12565.50 16.32 54535.62 88888.00 2016-02-18 13:25:41.750 049 12565.50 16.32 54535.62 88888.00 2016-02-18 13:25:41.875 049 12565.55 16.30 54535.68 88888.00 2016-02-18 13:25:42.000 049 12565.58 16.25 54535.65 88888.00 2016-02-18 13:25:42.125 049 12565.58 16.20 54535.65 88888.00 2016-02-18 13:25:42.250 049 12565.52 16.15 54535.68 88888.00 2016-02-18 13:25:42.375 049 12565.52 16.12 54535.65 88888.00 2016-02-18 13:25:42.500 049 12565.58 16.07 54535.68 88888.00 2016-02-18 13:25:42.625 049 12565.60 16.05 54535.68 88888.00 2016-02-18 13:25:42.750 049 12565.62 16.00 54535.68 88888.00 2016-02-18 13:25:42.875 049 12565.62 16.00 54535.68 88888.00 2016-02-18 13:25:43.000 049 12565.62 15.97 54535.65 88888.00 2016-02-18 13:25:43.125 049 12565.65 15.93 54535.65 88888.00 2016-02-18 13:25:43.250 049 12565.65 15.88 54535.65 88888.00 2016-02-18 13:25:43.375 049 12565.60 15.82 54535.62 88888.00 2016-02-18 13:25:43.500 049 12565.58 15.82 54535.62 88888.00 2016-02-18 13:25:43.625 049 12565.55 15.80 54535.62 88888.00 2016-02-18 13:25:43.750 049 12565.58 15.75 54535.68 88888.00 2016-02-18 13:25:43.875 049 12565.58 15.72 54535.65 88888.00 2016-02-18 13:25:44.000 049 12565.58 15.70 54535.65 88888.00 2016-02-18 13:25:44.125 049 12565.50 15.68 54535.65 88888.00 2016-02-18 13:25:44.250 049 12565.48 15.62 54535.65 88888.00 2016-02-18 13:25:44.375 049 12565.50 15.60 54535.62 88888.00 2016-02-18 13:25:44.500 049 12565.55 15.57 54535.65 88888.00 2016-02-18 13:25:44.625 049 12565.52 15.60 54535.62 88888.00 2016-02-18 13:25:44.750 049 12565.48 15.57 54535.62 88888.00 2016-02-18 13:25:44.875 049 12565.42 15.53 54535.62 88888.00 2016-02-18 13:25:45.000 049 12565.50 15.53 54535.60 88888.00 2016-02-18 13:25:45.125 049 12565.55 15.55 54535.65 88888.00 2016-02-18 13:25:45.250 049 12565.55 15.53 54535.68 88888.00 2016-02-18 13:25:45.375 049 12565.50 15.53 54535.65 88888.00 2016-02-18 13:25:45.500 049 12565.48 15.53 54535.62 88888.00 2016-02-18 13:25:45.625 049 12565.50 15.50 54535.62 88888.00 2016-02-18 13:25:45.750 049 12565.55 15.50 54535.57 88888.00 2016-02-18 13:25:45.875 049 12565.52 15.53 54535.60 88888.00 2016-02-18 13:25:46.000 049 12565.45 15.55 54535.57 88888.00 2016-02-18 13:25:46.125 049 12565.48 15.55 54535.57 88888.00 2016-02-18 13:25:46.250 049 12565.48 15.60 54535.60 88888.00 2016-02-18 13:25:46.375 049 12565.50 15.65 54535.62 88888.00 2016-02-18 13:25:46.500 049 12565.50 15.68 54535.57 88888.00 2016-02-18 13:25:46.625 049 12565.45 15.70 54535.55 88888.00 2016-02-18 13:25:46.750 049 12565.40 15.70 54535.57 88888.00 2016-02-18 13:25:46.875 049 12565.38 15.70 54535.57 88888.00 2016-02-18 13:25:47.000 049 12565.38 15.72 54535.57 88888.00 2016-02-18 13:25:47.125 049 12565.38 15.72 54535.57 88888.00 2016-02-18 13:25:47.250 049 12565.38 15.78 54535.55 88888.00 2016-02-18 13:25:47.375 049 12565.38 15.80 54535.53 88888.00 2016-02-18 13:25:47.500 049 12565.38 15.85 54535.55 88888.00 2016-02-18 13:25:47.625 049 12565.30 15.93 54535.55 88888.00 2016-02-18 13:25:47.750 049 12565.30 15.95 54535.57 88888.00 2016-02-18 13:25:47.875 049 12565.42 16.00 54535.53 88888.00 2016-02-18 13:25:48.000 049 12565.45 16.00 54535.55 88888.00 2016-02-18 13:25:48.125 049 12565.30 16.00 54535.53 88888.00 2016-02-18 13:25:48.250 049 12565.30 16.02 54535.50 88888.00 2016-02-18 13:25:48.375 049 12565.38 16.02 54535.53 88888.00 2016-02-18 13:25:48.500 049 12565.38 16.02 54535.53 88888.00 2016-02-18 13:25:48.625 049 12565.33 16.02 54535.53 88888.00 2016-02-18 13:25:48.750 049 12565.30 16.05 54535.53 88888.00 2016-02-18 13:25:48.875 049 12565.33 16.02 54535.53 88888.00 2016-02-18 13:25:49.000 049 12565.33 15.97 54535.55 88888.00 2016-02-18 13:25:49.125 049 12565.33 16.00 54535.57 88888.00 2016-02-18 13:25:49.250 049 12565.33 16.02 54535.57 88888.00 2016-02-18 13:25:49.375 049 12565.33 16.05 54535.57 88888.00 2016-02-18 13:25:49.500 049 12565.33 16.05 54535.57 88888.00 2016-02-18 13:25:49.625 049 12565.33 16.10 54535.57 88888.00 2016-02-18 13:25:49.750 049 12565.30 16.18 54535.60 88888.00 2016-02-18 13:25:49.875 049 12565.33 16.20 54535.57 88888.00 2016-02-18 13:25:50.000 049 12565.27 16.25 54535.60 88888.00 2016-02-18 13:25:50.125 049 12565.25 16.32 54535.60 88888.00 2016-02-18 13:25:50.250 049 12565.20 16.40 54535.60 88888.00 2016-02-18 13:25:50.375 049 12565.25 16.45 54535.60 88888.00 2016-02-18 13:25:50.500 049 12565.25 16.52 54535.60 88888.00 2016-02-18 13:25:50.625 049 12565.23 16.55 54535.60 88888.00 2016-02-18 13:25:50.750 049 12565.27 16.60 54535.62 88888.00 2016-02-18 13:25:50.875 049 12565.30 16.68 54535.62 88888.00 2016-02-18 13:25:51.000 049 12565.33 16.70 54535.60 88888.00 2016-02-18 13:25:51.125 049 12565.35 16.73 54535.60 88888.00 2016-02-18 13:25:51.250 049 12565.38 16.73 54535.60 88888.00 2016-02-18 13:25:51.375 049 12565.33 16.70 54535.57 88888.00 2016-02-18 13:25:51.500 049 12565.30 16.68 54535.55 88888.00 2016-02-18 13:25:51.625 049 12565.35 16.65 54535.60 88888.00 2016-02-18 13:25:51.750 049 12565.35 16.65 54535.60 88888.00 2016-02-18 13:25:51.875 049 12565.35 16.65 54535.62 88888.00 2016-02-18 13:25:52.000 049 12565.40 16.65 54535.65 88888.00 2016-02-18 13:25:52.125 049 12565.42 16.65 54535.68 88888.00 2016-02-18 13:25:52.250 049 12565.33 16.62 54535.68 88888.00 2016-02-18 13:25:52.375 049 12565.30 16.60 54535.68 88888.00 2016-02-18 13:25:52.500 049 12565.30 16.57 54535.68 88888.00 2016-02-18 13:25:52.625 049 12565.38 16.52 54535.68 88888.00 2016-02-18 13:25:52.750 049 12565.42 16.52 54535.70 88888.00 2016-02-18 13:25:52.875 049 12565.42 16.52 54535.75 88888.00 2016-02-18 13:25:53.000 049 12565.38 16.50 54535.72 88888.00 2016-02-18 13:25:53.125 049 12565.33 16.48 54535.70 88888.00 2016-02-18 13:25:53.250 049 12565.30 16.48 54535.75 88888.00 2016-02-18 13:25:53.375 049 12565.30 16.48 54535.72 88888.00 2016-02-18 13:25:53.500 049 12565.30 16.43 54535.72 88888.00 2016-02-18 13:25:53.625 049 12565.27 16.40 54535.72 88888.00 2016-02-18 13:25:53.750 049 12565.30 16.40 54535.75 88888.00 2016-02-18 13:25:53.875 049 12565.30 16.35 54535.75 88888.00 2016-02-18 13:25:54.000 049 12565.33 16.32 54535.72 88888.00 2016-02-18 13:25:54.125 049 12565.35 16.30 54535.75 88888.00 2016-02-18 13:25:54.250 049 12565.35 16.23 54535.75 88888.00 2016-02-18 13:25:54.375 049 12565.42 16.18 54535.72 88888.00 2016-02-18 13:25:54.500 049 12565.42 16.07 54535.72 88888.00 2016-02-18 13:25:54.625 049 12565.42 16.05 54535.70 88888.00 2016-02-18 13:25:54.750 049 12565.45 16.00 54535.72 88888.00 2016-02-18 13:25:54.875 049 12565.50 15.93 54535.72 88888.00 2016-02-18 13:25:55.000 049 12565.50 15.88 54535.72 88888.00 2016-02-18 13:25:55.125 049 12565.40 15.88 54535.72 88888.00 2016-02-18 13:25:55.250 049 12565.38 15.88 54535.75 88888.00 2016-02-18 13:25:55.375 049 12565.45 15.85 54535.72 88888.00 2016-02-18 13:25:55.500 049 12565.52 15.82 54535.70 88888.00 2016-02-18 13:25:55.625 049 12565.52 15.80 54535.65 88888.00 2016-02-18 13:25:55.750 049 12565.50 15.80 54535.65 88888.00 2016-02-18 13:25:55.875 049 12565.48 15.75 54535.65 88888.00 2016-02-18 13:25:56.000 049 12565.48 15.70 54535.62 88888.00 2016-02-18 13:25:56.125 049 12565.50 15.70 54535.62 88888.00 2016-02-18 13:25:56.250 049 12565.50 15.68 54535.60 88888.00 2016-02-18 13:25:56.375 049 12565.52 15.68 54535.57 88888.00 2016-02-18 13:25:56.500 049 12565.48 15.68 54535.57 88888.00 2016-02-18 13:25:56.625 049 12565.50 15.68 54535.60 88888.00 2016-02-18 13:25:56.750 049 12565.55 15.65 54535.60 88888.00 2016-02-18 13:25:56.875 049 12565.58 15.62 54535.60 88888.00 2016-02-18 13:25:57.000 049 12565.62 15.60 54535.57 88888.00 2016-02-18 13:25:57.125 049 12565.62 15.55 54535.57 88888.00 2016-02-18 13:25:57.250 049 12565.65 15.55 54535.57 88888.00 2016-02-18 13:25:57.375 049 12565.67 15.57 54535.57 88888.00 2016-02-18 13:25:57.500 049 12565.67 15.55 54535.57 88888.00 2016-02-18 13:25:57.625 049 12565.73 15.55 54535.57 88888.00 2016-02-18 13:25:57.750 049 12565.75 15.57 54535.57 88888.00 2016-02-18 13:25:57.875 049 12565.77 15.60 54535.55 88888.00 2016-02-18 13:25:58.000 049 12565.77 15.60 54535.50 88888.00 2016-02-18 13:25:58.125 049 12565.77 15.60 54535.53 88888.00 2016-02-18 13:25:58.250 049 12565.75 15.57 54535.53 88888.00 2016-02-18 13:25:58.375 049 12565.77 15.55 54535.55 88888.00 2016-02-18 13:25:58.500 049 12565.80 15.55 54535.55 88888.00 2016-02-18 13:25:58.625 049 12565.88 15.53 54535.53 88888.00 2016-02-18 13:25:58.750 049 12565.95 15.55 54535.55 88888.00 2016-02-18 13:25:58.875 049 12566.02 15.53 54535.55 88888.00 2016-02-18 13:25:59.000 049 12566.02 15.50 54535.50 88888.00 2016-02-18 13:25:59.125 049 12565.98 15.43 54535.50 88888.00 2016-02-18 13:25:59.250 049 12565.95 15.38 54535.50 88888.00 2016-02-18 13:25:59.375 049 12566.08 15.40 54535.50 88888.00 2016-02-18 13:25:59.500 049 12566.15 15.35 54535.50 88888.00 2016-02-18 13:25:59.625 049 12566.23 15.30 54535.47 88888.00 2016-02-18 13:25:59.750 049 12566.27 15.28 54535.47 88888.00 2016-02-18 13:25:59.875 049 12566.30 15.22 54535.45 88888.00 2016-02-18 13:26:00.000 049 12566.38 15.18 54535.45 88888.00 2016-02-18 13:26:00.125 049 12566.48 15.18 54535.45 88888.00 2016-02-18 13:26:00.250 049 12566.48 15.12 54535.45 88888.00 2016-02-18 13:26:00.375 049 12566.48 15.12 54535.50 88888.00 2016-02-18 13:26:00.500 049 12566.52 15.12 54535.53 88888.00 2016-02-18 13:26:00.625 049 12566.52 15.05 54535.47 88888.00 2016-02-18 13:26:00.750 049 12566.55 15.00 54535.50 88888.00 2016-02-18 13:26:00.875 049 12566.55 14.97 54535.47 88888.00 2016-02-18 13:26:01.000 049 12566.60 14.95 54535.47 88888.00 2016-02-18 13:26:01.125 049 12566.58 14.90 54535.45 88888.00 2016-02-18 13:26:01.250 049 12566.58 14.85 54535.45 88888.00 2016-02-18 13:26:01.375 049 12566.62 14.85 54535.45 88888.00 2016-02-18 13:26:01.500 049 12566.67 14.85 54535.45 88888.00 2016-02-18 13:26:01.625 049 12566.75 14.82 54535.45 88888.00 2016-02-18 13:26:01.750 049 12566.73 14.82 54535.45 88888.00 2016-02-18 13:26:01.875 049 12566.67 14.82 54535.47 88888.00 2016-02-18 13:26:02.000 049 12566.73 14.82 54535.43 88888.00 2016-02-18 13:26:02.125 049 12566.73 14.85 54535.43 88888.00 2016-02-18 13:26:02.250 049 12566.65 14.88 54535.45 88888.00 2016-02-18 13:26:02.375 049 12566.62 14.93 54535.45 88888.00 2016-02-18 13:26:02.500 049 12566.65 14.90 54535.40 88888.00 2016-02-18 13:26:02.625 049 12566.73 14.93 54535.40 88888.00 2016-02-18 13:26:02.750 049 12566.75 14.93 54535.40 88888.00 2016-02-18 13:26:02.875 049 12566.70 14.93 54535.38 88888.00 2016-02-18 13:26:03.000 049 12566.73 14.88 54535.40 88888.00 2016-02-18 13:26:03.125 049 12566.77 14.90 54535.43 88888.00 2016-02-18 13:26:03.250 049 12566.77 14.90 54535.43 88888.00 2016-02-18 13:26:03.375 049 12566.80 14.90 54535.43 88888.00 2016-02-18 13:26:03.500 049 12566.83 14.88 54535.43 88888.00 2016-02-18 13:26:03.625 049 12566.75 14.85 54535.40 88888.00 2016-02-18 13:26:03.750 049 12566.70 14.82 54535.40 88888.00 2016-02-18 13:26:03.875 049 12566.73 14.78 54535.40 88888.00 2016-02-18 13:26:04.000 049 12566.75 14.72 54535.40 88888.00 2016-02-18 13:26:04.125 049 12566.70 14.72 54535.38 88888.00 2016-02-18 13:26:04.250 049 12566.65 14.68 54535.38 88888.00 2016-02-18 13:26:04.375 049 12566.67 14.68 54535.40 88888.00 2016-02-18 13:26:04.500 049 12566.73 14.65 54535.38 88888.00 2016-02-18 13:26:04.625 049 12566.77 14.57 54535.38 88888.00 2016-02-18 13:26:04.750 049 12566.85 14.53 54535.38 88888.00 2016-02-18 13:26:04.875 049 12566.88 14.50 54535.40 88888.00 2016-02-18 13:26:05.000 049 12566.80 14.47 54535.38 88888.00 2016-02-18 13:26:05.125 049 12566.75 14.45 54535.40 88888.00 2016-02-18 13:26:05.250 049 12566.73 14.43 54535.38 88888.00 2016-02-18 13:26:05.375 049 12566.75 14.43 54535.38 88888.00 2016-02-18 13:26:05.500 049 12566.80 14.40 54535.35 88888.00 2016-02-18 13:26:05.625 049 12566.80 14.40 54535.32 88888.00 2016-02-18 13:26:05.750 049 12566.75 14.43 54535.32 88888.00 2016-02-18 13:26:05.875 049 12566.70 14.43 54535.32 88888.00 2016-02-18 13:26:06.000 049 12566.75 14.45 54535.32 88888.00 2016-02-18 13:26:06.125 049 12566.77 14.50 54535.32 88888.00 2016-02-18 13:26:06.250 049 12566.75 14.53 54535.35 88888.00 2016-02-18 13:26:06.375 049 12566.73 14.57 54535.32 88888.00 2016-02-18 13:26:06.500 049 12566.77 14.60 54535.32 88888.00 2016-02-18 13:26:06.625 049 12566.80 14.60 54535.30 88888.00 2016-02-18 13:26:06.750 049 12566.80 14.65 54535.30 88888.00 2016-02-18 13:26:06.875 049 12566.80 14.70 54535.35 88888.00 2016-02-18 13:26:07.000 049 12566.85 14.72 54535.30 88888.00 2016-02-18 13:26:07.125 049 12566.90 14.78 54535.28 88888.00 2016-02-18 13:26:07.250 049 12566.88 14.82 54535.30 88888.00 2016-02-18 13:26:07.375 049 12566.92 14.90 54535.30 88888.00 2016-02-18 13:26:07.500 049 12566.95 14.90 54535.25 88888.00 2016-02-18 13:26:07.625 049 12566.95 14.93 54535.25 88888.00 2016-02-18 13:26:07.750 049 12566.95 14.97 54535.28 88888.00 2016-02-18 13:26:07.875 049 12566.95 15.05 54535.25 88888.00 2016-02-18 13:26:08.000 049 12566.90 15.12 54535.25 88888.00 2016-02-18 13:26:08.125 049 12566.90 15.12 54535.28 88888.00 2016-02-18 13:26:08.250 049 12566.95 15.15 54535.28 88888.00 2016-02-18 13:26:08.375 049 12566.98 15.18 54535.28 88888.00 2016-02-18 13:26:08.500 049 12566.98 15.20 54535.28 88888.00 2016-02-18 13:26:08.625 049 12566.98 15.22 54535.25 88888.00 2016-02-18 13:26:08.750 049 12567.02 15.22 54535.28 88888.00 2016-02-18 13:26:08.875 049 12567.02 15.25 54535.25 88888.00 2016-02-18 13:26:09.000 049 12566.98 15.25 54535.25 88888.00 2016-02-18 13:26:09.125 049 12566.98 15.25 54535.28 88888.00 2016-02-18 13:26:09.250 049 12567.00 15.25 54535.28 88888.00 2016-02-18 13:26:09.375 049 12566.98 15.25 54535.25 88888.00 2016-02-18 13:26:09.500 049 12567.10 15.22 54535.25 88888.00 2016-02-18 13:26:09.625 049 12567.12 15.20 54535.25 88888.00 2016-02-18 13:26:09.750 049 12567.15 15.20 54535.25 88888.00 2016-02-18 13:26:09.875 049 12567.15 15.18 54535.28 88888.00 2016-02-18 13:26:10.000 049 12567.10 15.15 54535.25 88888.00 2016-02-18 13:26:10.125 049 12567.08 15.15 54535.28 88888.00 2016-02-18 13:26:10.250 049 12567.10 15.12 54535.30 88888.00 2016-02-18 13:26:10.375 049 12567.15 15.12 54535.28 88888.00 2016-02-18 13:26:10.500 049 12567.12 15.07 54535.28 88888.00 2016-02-18 13:26:10.625 049 12567.10 15.05 54535.28 88888.00 2016-02-18 13:26:10.750 049 12567.15 15.05 54535.28 88888.00 2016-02-18 13:26:10.875 049 12567.20 15.05 54535.25 88888.00 2016-02-18 13:26:11.000 049 12567.20 15.00 54535.25 88888.00 2016-02-18 13:26:11.125 049 12567.23 15.00 54535.25 88888.00 2016-02-18 13:26:11.250 049 12567.25 14.97 54535.30 88888.00 2016-02-18 13:26:11.375 049 12567.20 14.95 54535.30 88888.00 2016-02-18 13:26:11.500 049 12567.23 14.95 54535.30 88888.00 2016-02-18 13:26:11.625 049 12567.23 14.93 54535.30 88888.00 2016-02-18 13:26:11.750 049 12567.23 14.93 54535.25 88888.00 2016-02-18 13:26:11.875 049 12567.25 14.95 54535.28 88888.00 2016-02-18 13:26:12.000 049 12567.23 14.97 54535.28 88888.00 2016-02-18 13:26:12.125 049 12567.17 14.97 54535.28 88888.00 2016-02-18 13:26:12.250 049 12567.17 14.93 54535.28 88888.00 2016-02-18 13:26:12.375 049 12567.20 14.93 54535.28 88888.00 2016-02-18 13:26:12.500 049 12567.17 14.93 54535.28 88888.00 2016-02-18 13:26:12.625 049 12567.10 14.95 54535.30 88888.00 2016-02-18 13:26:12.750 049 12567.08 14.95 54535.30 88888.00 2016-02-18 13:26:12.875 049 12567.08 14.97 54535.32 88888.00 2016-02-18 13:26:13.000 049 12567.02 14.95 54535.32 88888.00 2016-02-18 13:26:13.125 049 12566.92 14.95 54535.35 88888.00 2016-02-18 13:26:13.250 049 12566.80 15.03 54535.35 88888.00 2016-02-18 13:26:13.375 049 12566.77 15.05 54535.35 88888.00 2016-02-18 13:26:13.500 049 12566.80 15.03 54535.35 88888.00 2016-02-18 13:26:13.625 049 12566.80 15.05 54535.35 88888.00 2016-02-18 13:26:13.750 049 12566.83 15.07 54535.38 88888.00 2016-02-18 13:26:13.875 049 12566.83 15.07 54535.35 88888.00 2016-02-18 13:26:14.000 049 12566.70 15.10 54535.35 88888.00 2016-02-18 13:26:14.125 049 12566.60 15.07 54535.38 88888.00 2016-02-18 13:26:14.250 049 12566.67 15.07 54535.40 88888.00 2016-02-18 13:26:14.375 049 12566.70 15.12 54535.45 88888.00 2016-02-18 13:26:14.500 049 12566.65 15.15 54535.50 88888.00 2016-02-18 13:26:14.625 049 12566.62 15.15 54535.50 88888.00 2016-02-18 13:26:14.750 049 12566.62 15.10 54535.47 88888.00 2016-02-18 13:26:14.875 049 12566.65 15.07 54535.47 88888.00 2016-02-18 13:26:15.000 049 12566.67 15.07 54535.50 88888.00 2016-02-18 13:26:15.125 049 12566.62 15.10 54535.47 88888.00 2016-02-18 13:26:15.250 049 12566.65 15.07 54535.53 88888.00 2016-02-18 13:26:15.375 049 12566.70 15.12 54535.53 88888.00 2016-02-18 13:26:15.500 049 12566.73 15.15 54535.57 88888.00 2016-02-18 13:26:15.625 049 12566.75 15.15 54535.55 88888.00 2016-02-18 13:26:15.750 049 12566.75 15.20 54535.57 88888.00 2016-02-18 13:26:15.875 049 12566.73 15.20 54535.60 88888.00 2016-02-18 13:26:16.000 049 12566.75 15.20 54535.62 88888.00 2016-02-18 13:26:16.125 049 12566.77 15.22 54535.62 88888.00 2016-02-18 13:26:16.250 049 12566.75 15.22 54535.62 88888.00 2016-02-18 13:26:16.375 049 12566.75 15.22 54535.62 88888.00 2016-02-18 13:26:16.500 049 12566.80 15.22 54535.60 88888.00 2016-02-18 13:26:16.625 049 12566.80 15.25 54535.60 88888.00 2016-02-18 13:26:16.750 049 12566.80 15.28 54535.60 88888.00 2016-02-18 13:26:16.875 049 12566.85 15.28 54535.62 88888.00 2016-02-18 13:26:17.000 049 12566.95 15.30 54535.62 88888.00 2016-02-18 13:26:17.125 049 12566.95 15.32 54535.60 88888.00 2016-02-18 13:26:17.250 049 12566.88 15.30 54535.65 88888.00 2016-02-18 13:26:17.375 049 12566.88 15.30 54535.68 88888.00 2016-02-18 13:26:17.500 049 12566.90 15.32 54535.70 88888.00 2016-02-18 13:26:17.625 049 12566.88 15.35 54535.68 88888.00 2016-02-18 13:26:17.750 049 12566.83 15.38 54535.70 88888.00 2016-02-18 13:26:17.875 049 12566.83 15.38 54535.70 88888.00 2016-02-18 13:26:18.000 049 12566.90 15.40 54535.68 88888.00 2016-02-18 13:26:18.125 049 12566.92 15.47 54535.70 88888.00 2016-02-18 13:26:18.250 049 12566.88 15.53 54535.75 88888.00 2016-02-18 13:26:18.375 049 12566.83 15.57 54535.75 88888.00 2016-02-18 13:26:18.500 049 12566.83 15.62 54535.78 88888.00 2016-02-18 13:26:18.625 049 12566.85 15.68 54535.78 88888.00 2016-02-18 13:26:18.750 049 12566.88 15.72 54535.78 88888.00 2016-02-18 13:26:18.875 049 12566.90 15.75 54535.80 88888.00 2016-02-18 13:26:19.000 049 12566.90 15.78 54535.82 88888.00 2016-02-18 13:26:19.125 049 12566.85 15.80 54535.85 88888.00 2016-02-18 13:26:19.250 049 12566.83 15.80 54535.88 88888.00 2016-02-18 13:26:19.375 049 12566.83 15.82 54535.88 88888.00 2016-02-18 13:26:19.500 049 12566.92 15.80 54535.90 88888.00 2016-02-18 13:26:19.625 049 12566.95 15.78 54535.88 88888.00 2016-02-18 13:26:19.750 049 12566.92 15.78 54535.88 88888.00 2016-02-18 13:26:19.875 049 12566.95 15.75 54535.88 88888.00 2016-02-18 13:26:20.000 049 12566.98 15.75 54535.88 88888.00 2016-02-18 13:26:20.125 049 12566.95 15.72 54535.93 88888.00 2016-02-18 13:26:20.250 049 12566.95 15.75 54535.93 88888.00 2016-02-18 13:26:20.375 049 12567.02 15.75 54535.93 88888.00 2016-02-18 13:26:20.500 049 12567.15 15.70 54535.93 88888.00 2016-02-18 13:26:20.625 049 12567.15 15.72 54535.93 88888.00 2016-02-18 13:26:20.750 049 12567.10 15.72 54535.95 88888.00 2016-02-18 13:26:20.875 049 12567.10 15.68 54535.95 88888.00 2016-02-18 13:26:21.000 049 12567.15 15.62 54535.97 88888.00 2016-02-18 13:26:21.125 049 12567.17 15.60 54535.97 88888.00 2016-02-18 13:26:21.250 049 12567.20 15.57 54536.00 88888.00 2016-02-18 13:26:21.375 049 12567.27 15.57 54536.00 88888.00 2016-02-18 13:26:21.500 049 12567.33 15.57 54536.00 88888.00 2016-02-18 13:26:21.625 049 12567.33 15.60 54536.03 88888.00 2016-02-18 13:26:21.750 049 12567.27 15.55 54536.03 88888.00 2016-02-18 13:26:21.875 049 12567.33 15.50 54536.05 88888.00 2016-02-18 13:26:22.000 049 12567.35 15.45 54536.05 88888.00 2016-02-18 13:26:22.125 049 12567.30 15.43 54536.05 88888.00 2016-02-18 13:26:22.250 049 12567.33 15.35 54536.05 88888.00 2016-02-18 13:26:22.375 049 12567.42 15.32 54536.07 88888.00 2016-02-18 13:26:22.500 049 12567.45 15.30 54536.05 88888.00 2016-02-18 13:26:22.625 049 12567.45 15.25 54536.05 88888.00 2016-02-18 13:26:22.750 049 12567.48 15.22 54536.07 88888.00 2016-02-18 13:26:22.875 049 12567.55 15.22 54536.07 88888.00 2016-02-18 13:26:23.000 049 12567.58 15.22 54536.07 88888.00 2016-02-18 13:26:23.125 049 12567.55 15.20 54536.07 88888.00 2016-02-18 13:26:23.250 049 12567.52 15.20 54536.10 88888.00 2016-02-18 13:26:23.375 049 12567.60 15.22 54536.10 88888.00 2016-02-18 13:26:23.500 049 12567.60 15.28 54536.05 88888.00 2016-02-18 13:26:23.625 049 12567.60 15.30 54536.07 88888.00 2016-02-18 13:26:23.750 049 12567.65 15.28 54536.10 88888.00 2016-02-18 13:26:23.875 049 12567.67 15.28 54536.07 88888.00 2016-02-18 13:26:24.000 049 12567.75 15.28 54536.05 88888.00 2016-02-18 13:26:24.125 049 12567.83 15.25 54536.05 88888.00 2016-02-18 13:26:24.250 049 12567.88 15.22 54536.05 88888.00 2016-02-18 13:26:24.375 049 12567.88 15.22 54536.05 88888.00 2016-02-18 13:26:24.500 049 12567.90 15.22 54536.07 88888.00 2016-02-18 13:26:24.625 049 12567.95 15.25 54536.05 88888.00 2016-02-18 13:26:24.750 049 12567.98 15.25 54536.05 88888.00 2016-02-18 13:26:24.875 049 12567.95 15.20 54536.05 88888.00 2016-02-18 13:26:25.000 049 12568.02 15.20 54536.03 88888.00 2016-02-18 13:26:25.125 049 12568.08 15.20 54536.05 88888.00 2016-02-18 13:26:25.250 049 12568.10 15.18 54536.05 88888.00 2016-02-18 13:26:25.375 049 12568.15 15.18 54536.05 88888.00 2016-02-18 13:26:25.500 049 12568.20 15.18 54536.05 88888.00 2016-02-18 13:26:25.625 049 12568.20 15.12 54536.03 88888.00 2016-02-18 13:26:25.750 049 12568.27 15.10 54536.03 88888.00 2016-02-18 13:26:25.875 049 12568.30 15.10 54536.05 88888.00 2016-02-18 13:26:26.000 049 12568.33 15.12 54536.07 88888.00 2016-02-18 13:26:26.125 049 12568.38 15.18 54536.07 88888.00 2016-02-18 13:26:26.250 049 12568.40 15.18 54536.10 88888.00 2016-02-18 13:26:26.375 049 12568.48 15.22 54536.07 88888.00 2016-02-18 13:26:26.500 049 12568.45 15.28 54536.07 88888.00 2016-02-18 13:26:26.625 049 12568.45 15.30 54536.05 88888.00 2016-02-18 13:26:26.750 049 12568.45 15.35 54536.05 88888.00 2016-02-18 13:26:26.875 049 12568.48 15.43 54536.07 88888.00 2016-02-18 13:26:27.000 049 12568.45 15.47 54536.07 88888.00 2016-02-18 13:26:27.125 049 12568.45 15.53 54536.10 88888.00 2016-02-18 13:26:27.250 049 12568.50 15.57 54536.10 88888.00 2016-02-18 13:26:27.375 049 12568.60 15.60 54536.12 88888.00 2016-02-18 13:26:27.500 049 12568.62 15.65 54536.12 88888.00 2016-02-18 13:26:27.625 049 12568.65 15.65 54536.07 88888.00 2016-02-18 13:26:27.750 049 12568.65 15.72 54536.10 88888.00 2016-02-18 13:26:27.875 049 12568.67 15.85 54536.12 88888.00 2016-02-18 13:26:28.000 049 12568.70 15.93 54536.12 88888.00 2016-02-18 13:26:28.125 049 12568.73 15.93 54536.12 88888.00 2016-02-18 13:26:28.250 049 12568.73 15.93 54536.15 88888.00 2016-02-18 13:26:28.375 049 12568.77 15.93 54536.15 88888.00 2016-02-18 13:26:28.500 049 12568.77 15.95 54536.18 88888.00 2016-02-18 13:26:28.625 049 12568.80 15.93 54536.18 88888.00 2016-02-18 13:26:28.750 049 12568.80 15.90 54536.20 88888.00 2016-02-18 13:26:28.875 049 12568.75 15.88 54536.20 88888.00 2016-02-18 13:26:29.000 049 12568.73 15.85 54536.18 88888.00 2016-02-18 13:26:29.125 049 12568.77 15.80 54536.18 88888.00 2016-02-18 13:26:29.250 049 12568.83 15.70 54536.20 88888.00 2016-02-18 13:26:29.375 049 12568.85 15.70 54536.20 88888.00 2016-02-18 13:26:29.500 049 12568.83 15.68 54536.22 88888.00 2016-02-18 13:26:29.625 049 12568.85 15.65 54536.22 88888.00 2016-02-18 13:26:29.750 049 12568.80 15.65 54536.22 88888.00 2016-02-18 13:26:29.875 049 12568.80 15.60 54536.25 88888.00 2016-02-18 13:26:30.000 049 12568.83 15.55 54536.25 88888.00 2016-02-18 13:26:30.125 049 12568.85 15.50 54536.28 88888.00 2016-02-18 13:26:30.250 049 12568.88 15.47 54536.28 88888.00 2016-02-18 13:26:30.375 049 12568.85 15.45 54536.28 88888.00 2016-02-18 13:26:30.500 049 12568.77 15.38 54536.30 88888.00 2016-02-18 13:26:30.625 049 12568.83 15.32 54536.28 88888.00 2016-02-18 13:26:30.750 049 12568.83 15.32 54536.28 88888.00 2016-02-18 13:26:30.875 049 12568.83 15.30 54536.30 88888.00 2016-02-18 13:26:31.000 049 12568.80 15.28 54536.30 88888.00 2016-02-18 13:26:31.125 049 12568.80 15.25 54536.30 88888.00 2016-02-18 13:26:31.250 049 12568.80 15.20 54536.32 88888.00 2016-02-18 13:26:31.375 049 12568.83 15.20 54536.32 88888.00 2016-02-18 13:26:31.500 049 12568.77 15.20 54536.32 88888.00 2016-02-18 13:26:31.625 049 12568.80 15.18 54536.32 88888.00 2016-02-18 13:26:31.750 049 12568.83 15.12 54536.32 88888.00 2016-02-18 13:26:31.875 049 12568.83 15.12 54536.35 88888.00 2016-02-18 13:26:32.000 049 12568.83 15.10 54536.35 88888.00 2016-02-18 13:26:32.125 049 12568.80 15.07 54536.38 88888.00 2016-02-18 13:26:32.250 049 12568.83 15.05 54536.35 88888.00 2016-02-18 13:26:32.375 049 12568.92 15.05 54536.32 88888.00 2016-02-18 13:26:32.500 049 12568.92 15.05 54536.32 88888.00 2016-02-18 13:26:32.625 049 12568.95 15.03 54536.30 88888.00 2016-02-18 13:26:32.750 049 12569.00 15.00 54536.32 88888.00 2016-02-18 13:26:32.875 049 12569.02 15.00 54536.32 88888.00 2016-02-18 13:26:33.000 049 12569.10 15.03 54536.32 88888.00 2016-02-18 13:26:33.125 049 12569.15 15.00 54536.35 88888.00 2016-02-18 13:26:33.250 049 12569.15 15.00 54536.35 88888.00 2016-02-18 13:26:33.375 049 12569.17 14.97 54536.35 88888.00 2016-02-18 13:26:33.500 049 12569.23 15.00 54536.35 88888.00 2016-02-18 13:26:33.625 049 12569.25 14.95 54536.35 88888.00 2016-02-18 13:26:33.750 049 12569.23 14.90 54536.35 88888.00 2016-02-18 13:26:33.875 049 12569.23 14.90 54536.35 88888.00 2016-02-18 13:26:34.000 049 12569.30 14.88 54536.32 88888.00 2016-02-18 13:26:34.125 049 12569.38 14.85 54536.38 88888.00 2016-02-18 13:26:34.250 049 12569.45 14.80 54536.38 88888.00 2016-02-18 13:26:34.375 049 12569.52 14.78 54536.40 88888.00 2016-02-18 13:26:34.500 049 12569.58 14.72 54536.40 88888.00 2016-02-18 13:26:34.625 049 12569.62 14.68 54536.43 88888.00 2016-02-18 13:26:34.750 049 12569.60 14.60 54536.40 88888.00 2016-02-18 13:26:34.875 049 12569.65 14.60 54536.43 88888.00 2016-02-18 13:26:35.000 049 12569.67 14.57 54536.43 88888.00 2016-02-18 13:26:35.125 049 12569.75 14.55 54536.43 88888.00 2016-02-18 13:26:35.250 049 12569.85 14.55 54536.45 88888.00 2016-02-18 13:26:35.375 049 12569.90 14.55 54536.45 88888.00 2016-02-18 13:26:35.500 049 12569.98 14.60 54536.47 88888.00 2016-02-18 13:26:35.625 049 12570.05 14.65 54536.47 88888.00 2016-02-18 13:26:35.750 049 12570.05 14.70 54536.50 88888.00 2016-02-18 13:26:35.875 049 12569.98 14.70 54536.50 88888.00 2016-02-18 13:26:36.000 049 12570.02 14.72 54536.50 88888.00 2016-02-18 13:26:36.125 049 12570.10 14.75 54536.50 88888.00 2016-02-18 13:26:36.250 049 12570.10 14.72 54536.57 88888.00 2016-02-18 13:26:36.375 049 12570.20 14.72 54536.57 88888.00 2016-02-18 13:26:36.500 049 12570.23 14.68 54536.55 88888.00 2016-02-18 13:26:36.625 049 12570.33 14.70 54536.55 88888.00 2016-02-18 13:26:36.750 049 12570.42 14.68 54536.57 88888.00 2016-02-18 13:26:36.875 049 12570.42 14.68 54536.60 88888.00 2016-02-18 13:26:37.000 049 12570.45 14.65 54536.57 88888.00 2016-02-18 13:26:37.125 049 12570.50 14.60 54536.62 88888.00 2016-02-18 13:26:37.250 049 12570.58 14.60 54536.62 88888.00 2016-02-18 13:26:37.375 049 12570.58 14.57 54536.60 88888.00 2016-02-18 13:26:37.500 049 12570.58 14.53 54536.62 88888.00 2016-02-18 13:26:37.625 049 12570.65 14.50 54536.65 88888.00 2016-02-18 13:26:37.750 049 12570.67 14.45 54536.65 88888.00 2016-02-18 13:26:37.875 049 12570.73 14.43 54536.68 88888.00 2016-02-18 13:26:38.000 049 12570.75 14.43 54536.65 88888.00 2016-02-18 13:26:38.125 049 12570.77 14.38 54536.65 88888.00 2016-02-18 13:26:38.250 049 12570.80 14.35 54536.72 88888.00 2016-02-18 13:26:38.375 049 12570.98 14.32 54536.72 88888.00 2016-02-18 13:26:38.500 049 12571.00 14.30 54536.70 88888.00 2016-02-18 13:26:38.625 049 12570.95 14.25 54536.72 88888.00 2016-02-18 13:26:38.750 049 12570.90 14.25 54536.72 88888.00 2016-02-18 13:26:38.875 049 12570.90 14.22 54536.72 88888.00 2016-02-18 13:26:39.000 049 12570.98 14.20 54536.72 88888.00 2016-02-18 13:26:39.125 049 12571.02 14.18 54536.75 88888.00 2016-02-18 13:26:39.250 049 12570.90 14.15 54536.78 88888.00 2016-02-18 13:26:39.375 049 12570.92 14.15 54536.80 88888.00 2016-02-18 13:26:39.500 049 12571.00 14.18 54536.78 88888.00 2016-02-18 13:26:39.625 049 12571.02 14.15 54536.78 88888.00 2016-02-18 13:26:39.750 049 12571.02 14.15 54536.78 88888.00 2016-02-18 13:26:39.875 049 12571.05 14.10 54536.78 88888.00 2016-02-18 13:26:40.000 049 12571.02 14.10 54536.78 88888.00 2016-02-18 13:26:40.125 049 12570.95 14.12 54536.78 88888.00 2016-02-18 13:26:40.250 049 12570.98 14.12 54536.80 88888.00 2016-02-18 13:26:40.375 049 12571.02 14.10 54536.80 88888.00 2016-02-18 13:26:40.500 049 12571.00 14.10 54536.80 88888.00 2016-02-18 13:26:40.625 049 12570.95 14.12 54536.80 88888.00 2016-02-18 13:26:40.750 049 12571.00 14.10 54536.80 88888.00 2016-02-18 13:26:40.875 049 12571.05 14.05 54536.82 88888.00 2016-02-18 13:26:41.000 049 12571.00 14.05 54536.80 88888.00 2016-02-18 13:26:41.125 049 12570.92 14.03 54536.80 88888.00 2016-02-18 13:26:41.250 049 12570.95 14.03 54536.85 88888.00 2016-02-18 13:26:41.375 049 12570.98 14.05 54536.82 88888.00 2016-02-18 13:26:41.500 049 12570.98 14.07 54536.80 88888.00 2016-02-18 13:26:41.625 049 12570.92 14.12 54536.80 88888.00 2016-02-18 13:26:41.750 049 12570.92 14.18 54536.80 88888.00 2016-02-18 13:26:41.875 049 12570.90 14.22 54536.80 88888.00 2016-02-18 13:26:42.000 049 12570.90 14.25 54536.80 88888.00 2016-02-18 13:26:42.125 049 12570.88 14.28 54536.80 88888.00 2016-02-18 13:26:42.250 049 12570.80 14.35 54536.82 88888.00 2016-02-18 13:26:42.375 049 12570.80 14.40 54536.80 88888.00 2016-02-18 13:26:42.500 049 12570.75 14.40 54536.78 88888.00 2016-02-18 13:26:42.625 049 12570.70 14.40 54536.80 88888.00 2016-02-18 13:26:42.750 049 12570.70 14.43 54536.82 88888.00 2016-02-18 13:26:42.875 049 12570.75 14.45 54536.82 88888.00 2016-02-18 13:26:43.000 049 12570.80 14.45 54536.82 88888.00 2016-02-18 13:26:43.125 049 12570.83 14.45 54536.85 88888.00 2016-02-18 13:26:43.250 049 12570.75 14.45 54536.88 88888.00 2016-02-18 13:26:43.375 049 12570.73 14.45 54536.88 88888.00 2016-02-18 13:26:43.500 049 12570.73 14.50 54536.88 88888.00 2016-02-18 13:26:43.625 049 12570.65 14.50 54536.90 88888.00 2016-02-18 13:26:43.750 049 12570.62 14.45 54536.90 88888.00 2016-02-18 13:26:43.875 049 12570.67 14.45 54536.93 88888.00 2016-02-18 13:26:44.000 049 12570.65 14.40 54536.90 88888.00 2016-02-18 13:26:44.125 049 12570.62 14.35 54536.93 88888.00 2016-02-18 13:26:44.250 049 12570.62 14.30 54536.95 88888.00 2016-02-18 13:26:44.375 049 12570.73 14.30 54536.97 88888.00 2016-02-18 13:26:44.500 049 12570.73 14.25 54536.95 88888.00 2016-02-18 13:26:44.625 049 12570.75 14.22 54536.97 88888.00 2016-02-18 13:26:44.750 049 12570.80 14.18 54537.03 88888.00 2016-02-18 13:26:44.875 049 12570.80 14.12 54537.03 88888.00 2016-02-18 13:26:45.000 049 12570.77 14.10 54537.03 88888.00 2016-02-18 13:26:45.125 049 12570.73 14.10 54537.07 88888.00 2016-02-18 13:26:45.250 049 12570.67 14.03 54537.05 88888.00 2016-02-18 13:26:45.375 049 12570.73 14.00 54537.12 88888.00 2016-02-18 13:26:45.500 049 12570.75 13.97 54537.12 88888.00 2016-02-18 13:26:45.625 049 12570.75 13.90 54537.12 88888.00 2016-02-18 13:26:45.750 049 12570.80 13.90 54537.10 88888.00 2016-02-18 13:26:45.875 049 12570.80 13.82 54537.10 88888.00 2016-02-18 13:26:46.000 049 12570.73 13.80 54537.12 88888.00 2016-02-18 13:26:46.125 049 12570.70 13.82 54537.18 88888.00 2016-02-18 13:26:46.250 049 12570.70 13.82 54537.20 88888.00 2016-02-18 13:26:46.375 049 12570.73 13.80 54537.18 88888.00 2016-02-18 13:26:46.500 049 12570.75 13.78 54537.20 88888.00 2016-02-18 13:26:46.625 049 12570.65 13.80 54537.20 88888.00 2016-02-18 13:26:46.750 049 12570.55 13.82 54537.20 88888.00 2016-02-18 13:26:46.875 049 12570.55 13.78 54537.20 88888.00 2016-02-18 13:26:47.000 049 12570.60 13.78 54537.25 88888.00 2016-02-18 13:26:47.125 049 12570.60 13.78 54537.28 88888.00 2016-02-18 13:26:47.250 049 12570.50 13.78 54537.28 88888.00 2016-02-18 13:26:47.375 049 12570.45 13.80 54537.25 88888.00 2016-02-18 13:26:47.500 049 12570.52 13.80 54537.25 88888.00 2016-02-18 13:26:47.625 049 12570.52 13.80 54537.25 88888.00 2016-02-18 13:26:47.750 049 12570.52 13.80 54537.28 88888.00 2016-02-18 13:26:47.875 049 12570.45 13.78 54537.30 88888.00 2016-02-18 13:26:48.000 049 12570.40 13.75 54537.25 88888.00 2016-02-18 13:26:48.125 049 12570.38 13.75 54537.28 88888.00 2016-02-18 13:26:48.250 049 12570.33 13.78 54537.30 88888.00 2016-02-18 13:26:48.375 049 12570.38 13.75 54537.28 88888.00 2016-02-18 13:26:48.500 049 12570.42 13.72 54537.28 88888.00 2016-02-18 13:26:48.625 049 12570.55 13.70 54537.30 88888.00 2016-02-18 13:26:48.750 049 12570.58 13.65 54537.30 88888.00 2016-02-18 13:26:48.875 049 12570.55 13.68 54537.30 88888.00 2016-02-18 13:26:49.000 049 12570.52 13.65 54537.28 88888.00 2016-02-18 13:26:49.125 049 12570.55 13.65 54537.30 88888.00 2016-02-18 13:26:49.250 049 12570.52 13.62 54537.28 88888.00 2016-02-18 13:26:49.375 049 12570.55 13.65 54537.30 88888.00 2016-02-18 13:26:49.500 049 12570.58 13.68 54537.28 88888.00 2016-02-18 13:26:49.625 049 12570.60 13.70 54537.32 88888.00 2016-02-18 13:26:49.750 049 12570.60 13.70 54537.30 88888.00 2016-02-18 13:26:49.875 049 12570.62 13.70 54537.28 88888.00 2016-02-18 13:26:50.000 049 12570.58 13.72 54537.30 88888.00 2016-02-18 13:26:50.125 049 12570.58 13.75 54537.28 88888.00 2016-02-18 13:26:50.250 049 12570.52 13.72 54537.28 88888.00 2016-02-18 13:26:50.375 049 12570.52 13.72 54537.25 88888.00 2016-02-18 13:26:50.500 049 12570.55 13.75 54537.22 88888.00 2016-02-18 13:26:50.625 049 12570.55 13.80 54537.25 88888.00 2016-02-18 13:26:50.750 049 12570.50 13.82 54537.28 88888.00 2016-02-18 13:26:50.875 049 12570.48 13.80 54537.28 88888.00 2016-02-18 13:26:51.000 049 12570.50 13.80 54537.25 88888.00 2016-02-18 13:26:51.125 049 12570.60 13.80 54537.25 88888.00 2016-02-18 13:26:51.250 049 12570.65 13.82 54537.25 88888.00 2016-02-18 13:26:51.375 049 12570.62 13.85 54537.22 88888.00 2016-02-18 13:26:51.500 049 12570.58 13.88 54537.25 88888.00 2016-02-18 13:26:51.625 049 12570.60 13.85 54537.28 88888.00 2016-02-18 13:26:51.750 049 12570.62 13.88 54537.28 88888.00 2016-02-18 13:26:51.875 049 12570.58 13.90 54537.28 88888.00 2016-02-18 13:26:52.000 049 12570.60 13.93 54537.28 88888.00 2016-02-18 13:26:52.125 049 12570.60 13.97 54537.30 88888.00 2016-02-18 13:26:52.250 049 12570.62 14.00 54537.28 88888.00 2016-02-18 13:26:52.375 049 12570.73 14.05 54537.28 88888.00 2016-02-18 13:26:52.500 049 12570.73 14.10 54537.25 88888.00 2016-02-18 13:26:52.625 049 12570.70 14.12 54537.28 88888.00 2016-02-18 13:26:52.750 049 12570.65 14.18 54537.28 88888.00 2016-02-18 13:26:52.875 049 12570.62 14.28 54537.28 88888.00 2016-02-18 13:26:53.000 049 12570.60 14.32 54537.28 88888.00 2016-02-18 13:26:53.125 049 12570.58 14.43 54537.30 88888.00 2016-02-18 13:26:53.250 049 12570.52 14.55 54537.30 88888.00 2016-02-18 13:26:53.375 049 12570.58 14.62 54537.30 88888.00 2016-02-18 13:26:53.500 049 12570.55 14.72 54537.28 88888.00 2016-02-18 13:26:53.625 049 12570.48 14.85 54537.28 88888.00 2016-02-18 13:26:53.750 049 12570.45 14.95 54537.28 88888.00 2016-02-18 13:26:53.875 049 12570.45 15.07 54537.28 88888.00 2016-02-18 13:26:54.000 049 12570.45 15.18 54537.22 88888.00 2016-02-18 13:26:54.125 049 12570.40 15.30 54537.25 88888.00 2016-02-18 13:26:54.250 049 12570.40 15.40 54537.25 88888.00 2016-02-18 13:26:54.375 049 12570.40 15.47 54537.22 88888.00 2016-02-18 13:26:54.500 049 12570.38 15.57 54537.22 88888.00 2016-02-18 13:26:54.625 049 12570.33 15.68 54537.20 88888.00 2016-02-18 13:26:54.750 049 12570.27 15.75 54537.22 88888.00 2016-02-18 13:26:54.875 049 12570.30 15.82 54537.20 88888.00 2016-02-18 13:26:55.000 049 12570.33 15.88 54537.18 88888.00 2016-02-18 13:26:55.125 049 12570.33 15.95 54537.18 88888.00 2016-02-18 13:26:55.250 049 12570.35 15.97 54537.20 88888.00 2016-02-18 13:26:55.375 049 12570.40 16.00 54537.25 88888.00 2016-02-18 13:26:55.500 049 12570.38 16.00 54537.22 88888.00 2016-02-18 13:26:55.625 049 12570.33 16.02 54537.22 88888.00 2016-02-18 13:26:55.750 049 12570.33 16.05 54537.22 88888.00 2016-02-18 13:26:55.875 049 12570.33 16.00 54537.22 88888.00 2016-02-18 13:26:56.000 049 12570.33 15.97 54537.22 88888.00 2016-02-18 13:26:56.125 049 12570.30 15.97 54537.25 88888.00 2016-02-18 13:26:56.250 049 12570.25 15.95 54537.22 88888.00 2016-02-18 13:26:56.375 049 12570.27 15.97 54537.25 88888.00 2016-02-18 13:26:56.500 049 12570.35 15.93 54537.25 88888.00 2016-02-18 13:26:56.625 049 12570.35 15.85 54537.25 88888.00 2016-02-18 13:26:56.750 049 12570.38 15.82 54537.28 88888.00 2016-02-18 13:26:56.875 049 12570.38 15.78 54537.28 88888.00 2016-02-18 13:26:57.000 049 12570.40 15.72 54537.25 88888.00 2016-02-18 13:26:57.125 049 12570.38 15.70 54537.30 88888.00 2016-02-18 13:26:57.250 049 12570.30 15.65 54537.32 88888.00 2016-02-18 13:26:57.375 049 12570.30 15.62 54537.32 88888.00 2016-02-18 13:26:57.500 049 12570.35 15.57 54537.32 88888.00 2016-02-18 13:26:57.625 049 12570.42 15.55 54537.32 88888.00 2016-02-18 13:26:57.750 049 12570.45 15.57 54537.38 88888.00 2016-02-18 13:26:57.875 049 12570.48 15.55 54537.35 88888.00 2016-02-18 13:26:58.000 049 12570.50 15.53 54537.35 88888.00 2016-02-18 13:26:58.125 049 12570.55 15.53 54537.35 88888.00 2016-02-18 13:26:58.250 049 12570.45 15.47 54537.38 88888.00 2016-02-18 13:26:58.375 049 12570.50 15.45 54537.35 88888.00 2016-02-18 13:26:58.500 049 12570.52 15.43 54537.35 88888.00 2016-02-18 13:26:58.625 049 12570.50 15.40 54537.35 88888.00 2016-02-18 13:26:58.750 049 12570.50 15.38 54537.38 88888.00 2016-02-18 13:26:58.875 049 12570.58 15.35 54537.38 88888.00 2016-02-18 13:26:59.000 049 12570.58 15.32 54537.38 88888.00 2016-02-18 13:26:59.125 049 12570.55 15.28 54537.40 88888.00 2016-02-18 13:26:59.250 049 12570.48 15.22 54537.38 88888.00 2016-02-18 13:26:59.375 049 12570.55 15.22 54537.40 88888.00 2016-02-18 13:26:59.500 049 12570.60 15.20 54537.38 88888.00 2016-02-18 13:26:59.625 049 12570.60 15.20 54537.38 88888.00 2016-02-18 13:26:59.750 049 12570.67 15.18 54537.35 88888.00 2016-02-18 13:26:59.875 049 12570.70 15.12 54537.38 88888.00 2016-02-18 13:27:00.000 049 12570.67 15.10 54537.38 88888.00 2016-02-18 13:27:00.125 049 12570.62 15.03 54537.40 88888.00 2016-02-18 13:27:00.250 049 12570.60 14.93 54537.38 88888.00 2016-02-18 13:27:00.375 049 12570.67 14.90 54537.40 88888.00 2016-02-18 13:27:00.500 049 12570.62 14.90 54537.43 88888.00 2016-02-18 13:27:00.625 049 12570.58 14.88 54537.43 88888.00 2016-02-18 13:27:00.750 049 12570.65 14.82 54537.43 88888.00 2016-02-18 13:27:00.875 049 12570.67 14.75 54537.43 88888.00 2016-02-18 13:27:01.000 049 12570.67 14.72 54537.47 88888.00 2016-02-18 13:27:01.125 049 12570.65 14.72 54537.47 88888.00 2016-02-18 13:27:01.250 049 12570.65 14.68 54537.50 88888.00 2016-02-18 13:27:01.375 049 12570.65 14.62 54537.47 88888.00 2016-02-18 13:27:01.500 049 12570.60 14.53 54537.53 88888.00 2016-02-18 13:27:01.625 049 12570.62 14.47 54537.50 88888.00 2016-02-18 13:27:01.750 049 12570.58 14.43 54537.50 88888.00 2016-02-18 13:27:01.875 049 12570.52 14.43 54537.50 88888.00 2016-02-18 13:27:02.000 049 12570.58 14.40 54537.50 88888.00 2016-02-18 13:27:02.125 049 12570.70 14.35 54537.50 88888.00 2016-02-18 13:27:02.250 049 12570.65 14.28 54537.53 88888.00 2016-02-18 13:27:02.375 049 12570.70 14.32 54537.53 88888.00 2016-02-18 13:27:02.500 049 12570.67 14.32 54537.50 88888.00 2016-02-18 13:27:02.625 049 12570.67 14.28 54537.50 88888.00 2016-02-18 13:27:02.750 049 12570.70 14.25 54537.50 88888.00 2016-02-18 13:27:02.875 049 12570.70 14.28 54537.53 88888.00 2016-02-18 13:27:03.000 049 12570.70 14.28 54537.50 88888.00 2016-02-18 13:27:03.125 049 12570.67 14.30 54537.53 88888.00 2016-02-18 13:27:03.250 049 12570.70 14.30 54537.53 88888.00 2016-02-18 13:27:03.375 049 12570.77 14.28 54537.53 88888.00 2016-02-18 13:27:03.500 049 12570.75 14.30 54537.50 88888.00 2016-02-18 13:27:03.625 049 12570.80 14.28 54537.50 88888.00 2016-02-18 13:27:03.750 049 12570.83 14.25 54537.50 88888.00 2016-02-18 13:27:03.875 049 12570.80 14.25 54537.50 88888.00 2016-02-18 13:27:04.000 049 12570.83 14.22 54537.53 88888.00 2016-02-18 13:27:04.125 049 12570.80 14.20 54537.53 88888.00 2016-02-18 13:27:04.250 049 12570.80 14.18 54537.50 88888.00 2016-02-18 13:27:04.375 049 12570.92 14.15 54537.50 88888.00 2016-02-18 13:27:04.500 049 12570.98 14.15 54537.50 88888.00 2016-02-18 13:27:04.625 049 12571.00 14.12 54537.50 88888.00 2016-02-18 13:27:04.750 049 12571.02 14.07 54537.50 88888.00 2016-02-18 13:27:04.875 049 12571.02 14.10 54537.50 88888.00 2016-02-18 13:27:05.000 049 12571.05 14.07 54537.47 88888.00 2016-02-18 13:27:05.125 049 12571.00 14.05 54537.50 88888.00 2016-02-18 13:27:05.250 049 12570.92 14.03 54537.50 88888.00 2016-02-18 13:27:05.375 049 12570.95 14.00 54537.50 88888.00 2016-02-18 13:27:05.500 049 12571.00 14.03 54537.53 88888.00 2016-02-18 13:27:05.625 049 12571.05 14.03 54537.53 88888.00 2016-02-18 13:27:05.750 049 12571.02 14.00 54537.50 88888.00 2016-02-18 13:27:05.875 049 12571.05 14.00 54537.50 88888.00 2016-02-18 13:27:06.000 049 12571.10 13.97 54537.47 88888.00 2016-02-18 13:27:06.125 049 12571.10 14.00 54537.50 88888.00 2016-02-18 13:27:06.250 049 12571.05 13.97 54537.53 88888.00 2016-02-18 13:27:06.375 049 12571.08 13.97 54537.53 88888.00 2016-02-18 13:27:06.500 049 12571.02 14.00 54537.55 88888.00 2016-02-18 13:27:06.625 049 12571.02 13.97 54537.53 88888.00 2016-02-18 13:27:06.750 049 12571.02 13.95 54537.55 88888.00 2016-02-18 13:27:06.875 049 12571.00 13.95 54537.57 88888.00 2016-02-18 13:27:07.000 049 12571.05 13.95 54537.55 88888.00 2016-02-18 13:27:07.125 049 12571.10 13.97 54537.57 88888.00 2016-02-18 13:27:07.250 049 12571.10 13.97 54537.57 88888.00 2016-02-18 13:27:07.375 049 12571.10 13.97 54537.57 88888.00 2016-02-18 13:27:07.500 049 12571.12 13.97 54537.55 88888.00 2016-02-18 13:27:07.625 049 12571.12 13.97 54537.57 88888.00 2016-02-18 13:27:07.750 049 12571.17 13.93 54537.55 88888.00 2016-02-18 13:27:07.875 049 12571.20 13.95 54537.55 88888.00 2016-02-18 13:27:08.000 049 12571.20 13.95 54537.55 88888.00 2016-02-18 13:27:08.125 049 12571.25 13.97 54537.57 88888.00 2016-02-18 13:27:08.250 049 12571.25 14.00 54537.55 88888.00 2016-02-18 13:27:08.375 049 12571.25 14.03 54537.55 88888.00 2016-02-18 13:27:08.500 049 12571.30 14.07 54537.55 88888.00 2016-02-18 13:27:08.625 049 12571.35 14.12 54537.57 88888.00 2016-02-18 13:27:08.750 049 12571.35 14.15 54537.60 88888.00 2016-02-18 13:27:08.875 049 12571.33 14.20 54537.60 88888.00 2016-02-18 13:27:09.000 049 12571.27 14.25 54537.57 88888.00 2016-02-18 13:27:09.125 049 12571.27 14.25 54537.60 88888.00 2016-02-18 13:27:09.250 049 12571.38 14.28 54537.60 88888.00 2016-02-18 13:27:09.375 049 12571.40 14.32 54537.62 88888.00 2016-02-18 13:27:09.500 049 12571.33 14.38 54537.62 88888.00 2016-02-18 13:27:09.625 049 12571.27 14.43 54537.62 88888.00 2016-02-18 13:27:09.750 049 12571.30 14.47 54537.62 88888.00 2016-02-18 13:27:09.875 049 12571.35 14.53 54537.60 88888.00 2016-02-18 13:27:10.000 049 12571.35 14.57 54537.60 88888.00 2016-02-18 13:27:10.125 049 12571.42 14.68 54537.62 88888.00 2016-02-18 13:27:10.250 049 12571.40 14.72 54537.65 88888.00 2016-02-18 13:27:10.375 049 12571.35 14.78 54537.65 88888.00 2016-02-18 13:27:10.500 049 12571.30 14.82 54537.68 88888.00 2016-02-18 13:27:10.625 049 12571.33 14.82 54537.70 88888.00 2016-02-18 13:27:10.750 049 12571.33 14.82 54537.68 88888.00 2016-02-18 13:27:10.875 049 12571.30 14.85 54537.68 88888.00 2016-02-18 13:27:11.000 049 12571.27 14.88 54537.65 88888.00 2016-02-18 13:27:11.125 049 12571.33 14.85 54537.65 88888.00 2016-02-18 13:27:11.250 049 12571.30 14.88 54537.68 88888.00 2016-02-18 13:27:11.375 049 12571.30 14.88 54537.70 88888.00 2016-02-18 13:27:11.500 049 12571.33 14.85 54537.68 88888.00 2016-02-18 13:27:11.625 049 12571.35 14.82 54537.68 88888.00 2016-02-18 13:27:11.750 049 12571.35 14.80 54537.68 88888.00 2016-02-18 13:27:11.875 049 12571.40 14.78 54537.70 88888.00 2016-02-18 13:27:12.000 049 12571.45 14.78 54537.70 88888.00 2016-02-18 13:27:12.125 049 12571.40 14.75 54537.72 88888.00 2016-02-18 13:27:12.250 049 12571.33 14.70 54537.72 88888.00 2016-02-18 13:27:12.375 049 12571.35 14.70 54537.70 88888.00 2016-02-18 13:27:12.500 049 12571.38 14.70 54537.68 88888.00 2016-02-18 13:27:12.625 049 12571.40 14.70 54537.68 88888.00 2016-02-18 13:27:12.750 049 12571.50 14.75 54537.70 88888.00 2016-02-18 13:27:12.875 049 12571.52 14.78 54537.70 88888.00 2016-02-18 13:27:13.000 049 12571.50 14.75 54537.68 88888.00 2016-02-18 13:27:13.125 049 12571.45 14.75 54537.72 88888.00 2016-02-18 13:27:13.250 049 12571.40 14.78 54537.75 88888.00 2016-02-18 13:27:13.375 049 12571.42 14.80 54537.75 88888.00 2016-02-18 13:27:13.500 049 12571.40 14.85 54537.75 88888.00 2016-02-18 13:27:13.625 049 12571.35 14.82 54537.78 88888.00 2016-02-18 13:27:13.750 049 12571.27 14.82 54537.75 88888.00 2016-02-18 13:27:13.875 049 12571.27 14.82 54537.72 88888.00 2016-02-18 13:27:14.000 049 12571.27 14.90 54537.75 88888.00 2016-02-18 13:27:14.125 049 12571.30 14.90 54537.78 88888.00 2016-02-18 13:27:14.250 049 12571.30 14.93 54537.80 88888.00 2016-02-18 13:27:14.375 049 12571.33 14.95 54537.80 88888.00 2016-02-18 13:27:14.500 049 12571.40 14.97 54537.80 88888.00 2016-02-18 13:27:14.625 049 12571.38 15.00 54537.78 88888.00 2016-02-18 13:27:14.750 049 12571.35 15.00 54537.80 88888.00 2016-02-18 13:27:14.875 049 12571.38 15.00 54537.78 88888.00 2016-02-18 13:27:15.000 049 12571.38 15.05 54537.80 88888.00 2016-02-18 13:27:15.125 049 12571.35 15.05 54537.85 88888.00 2016-02-18 13:27:15.250 049 12571.33 15.05 54537.88 88888.00 2016-02-18 13:27:15.375 049 12571.30 15.05 54537.85 88888.00 2016-02-18 13:27:15.500 049 12571.35 15.05 54537.85 88888.00 2016-02-18 13:27:15.625 049 12571.40 15.07 54537.85 88888.00 2016-02-18 13:27:15.750 049 12571.40 15.07 54537.85 88888.00 2016-02-18 13:27:15.875 049 12571.38 15.05 54537.85 88888.00 2016-02-18 13:27:16.000 049 12571.35 15.03 54537.85 88888.00 2016-02-18 13:27:16.125 049 12571.33 14.97 54537.88 88888.00 2016-02-18 13:27:16.250 049 12571.33 14.97 54537.90 88888.00 2016-02-18 13:27:16.375 049 12571.30 15.00 54537.90 88888.00 2016-02-18 13:27:16.500 049 12571.23 15.00 54537.95 88888.00 2016-02-18 13:27:16.625 049 12571.20 15.03 54537.97 88888.00 2016-02-18 13:27:16.750 049 12571.17 15.03 54537.95 88888.00 2016-02-18 13:27:16.875 049 12571.12 15.00 54537.93 88888.00 2016-02-18 13:27:17.000 049 12571.10 14.97 54537.95 88888.00 2016-02-18 13:27:17.125 049 12571.08 14.95 54538.00 88888.00 2016-02-18 13:27:17.250 049 12571.05 14.95 54538.00 88888.00 2016-02-18 13:27:17.375 049 12571.02 14.95 54538.03 88888.00 2016-02-18 13:27:17.500 049 12571.05 14.93 54538.03 88888.00 2016-02-18 13:27:17.625 049 12571.10 14.90 54538.03 88888.00 2016-02-18 13:27:17.750 049 12571.08 14.88 54538.03 88888.00 2016-02-18 13:27:17.875 049 12571.02 14.88 54538.05 88888.00 2016-02-18 13:27:18.000 049 12571.00 14.88 54538.05 88888.00 2016-02-18 13:27:18.125 049 12571.02 14.85 54538.10 88888.00 2016-02-18 13:27:18.250 049 12571.02 14.82 54538.05 88888.00 2016-02-18 13:27:18.375 049 12571.05 14.82 54538.07 88888.00 2016-02-18 13:27:18.500 049 12571.05 14.85 54538.10 88888.00 2016-02-18 13:27:18.625 049 12571.00 14.82 54538.10 88888.00 2016-02-18 13:27:18.750 049 12570.92 14.82 54538.10 88888.00 2016-02-18 13:27:18.875 049 12570.95 14.85 54538.10 88888.00 2016-02-18 13:27:19.000 049 12570.92 14.88 54538.12 88888.00 2016-02-18 13:27:19.125 049 12570.90 14.93 54538.18 88888.00 2016-02-18 13:27:19.250 049 12570.85 14.93 54538.18 88888.00 2016-02-18 13:27:19.375 049 12570.85 14.93 54538.18 88888.00 2016-02-18 13:27:19.500 049 12570.83 14.93 54538.18 88888.00 2016-02-18 13:27:19.625 049 12570.77 14.93 54538.15 88888.00 2016-02-18 13:27:19.750 049 12570.77 14.95 54538.12 88888.00 2016-02-18 13:27:19.875 049 12570.77 14.97 54538.15 88888.00 2016-02-18 13:27:20.000 049 12570.80 15.00 54538.15 88888.00 2016-02-18 13:27:20.125 049 12570.73 15.03 54538.20 88888.00 2016-02-18 13:27:20.250 049 12570.65 15.03 54538.20 88888.00 2016-02-18 13:27:20.375 049 12570.65 15.07 54538.18 88888.00 2016-02-18 13:27:20.500 049 12570.67 15.05 54538.20 88888.00 2016-02-18 13:27:20.625 049 12570.60 15.07 54538.20 88888.00 2016-02-18 13:27:20.750 049 12570.52 15.05 54538.20 88888.00 2016-02-18 13:27:20.875 049 12570.55 15.00 54538.22 88888.00 2016-02-18 13:27:21.000 049 12570.52 15.05 54538.20 88888.00 2016-02-18 13:27:21.125 049 12570.58 15.07 54538.22 88888.00 2016-02-18 13:27:21.250 049 12570.58 15.05 54538.20 88888.00 2016-02-18 13:27:21.375 049 12570.60 15.05 54538.22 88888.00 2016-02-18 13:27:21.500 049 12570.65 15.07 54538.25 88888.00 2016-02-18 13:27:21.625 049 12570.60 15.07 54538.25 88888.00 2016-02-18 13:27:21.750 049 12570.55 15.05 54538.22 88888.00 2016-02-18 13:27:21.875 049 12570.58 15.00 54538.22 88888.00 2016-02-18 13:27:22.000 049 12570.58 15.00 54538.22 88888.00 2016-02-18 13:27:22.125 049 12570.65 15.00 54538.22 88888.00 2016-02-18 13:27:22.250 049 12570.67 14.97 54538.25 88888.00 2016-02-18 13:27:22.375 049 12570.65 14.95 54538.25 88888.00 2016-02-18 13:27:22.500 049 12570.65 14.90 54538.25 88888.00 2016-02-18 13:27:22.625 049 12570.75 14.90 54538.25 88888.00 2016-02-18 13:27:22.750 049 12570.80 14.90 54538.22 88888.00 2016-02-18 13:27:22.875 049 12570.80 14.90 54538.25 88888.00 2016-02-18 13:27:23.000 049 12570.80 14.88 54538.22 88888.00 2016-02-18 13:27:23.125 049 12570.80 14.90 54538.25 88888.00 2016-02-18 13:27:23.250 049 12570.77 14.88 54538.25 88888.00 2016-02-18 13:27:23.375 049 12570.83 14.93 54538.22 88888.00 2016-02-18 13:27:23.500 049 12570.85 14.95 54538.22 88888.00 2016-02-18 13:27:23.625 049 12570.85 15.03 54538.28 88888.00 2016-02-18 13:27:23.750 049 12570.88 15.05 54538.30 88888.00 2016-02-18 13:27:23.875 049 12570.85 15.07 54538.28 88888.00 2016-02-18 13:27:24.000 049 12570.90 15.10 54538.28 88888.00 2016-02-18 13:27:24.125 049 12570.95 15.12 54538.25 88888.00 2016-02-18 13:27:24.250 049 12570.90 15.18 54538.28 88888.00 2016-02-18 13:27:24.375 049 12570.90 15.22 54538.25 88888.00 2016-02-18 13:27:24.500 049 12570.88 15.30 54538.25 88888.00 2016-02-18 13:27:24.625 049 12570.85 15.35 54538.25 88888.00 2016-02-18 13:27:24.750 049 12570.83 15.40 54538.25 88888.00 2016-02-18 13:27:24.875 049 12570.85 15.50 54538.22 88888.00 2016-02-18 13:27:25.000 049 12570.88 15.57 54538.25 88888.00 2016-02-18 13:27:25.125 049 12570.85 15.62 54538.28 88888.00 2016-02-18 13:27:25.250 049 12570.88 15.72 54538.32 88888.00 2016-02-18 13:27:25.375 049 12570.90 15.75 54538.30 88888.00 2016-02-18 13:27:25.500 049 12570.92 15.80 54538.30 88888.00 2016-02-18 13:27:25.625 049 12570.92 15.88 54538.28 88888.00 2016-02-18 13:27:25.750 049 12570.92 15.93 54538.30 88888.00 2016-02-18 13:27:25.875 049 12570.95 15.95 54538.30 88888.00 2016-02-18 13:27:26.000 049 12570.90 15.97 54538.30 88888.00 2016-02-18 13:27:26.125 049 12570.90 16.00 54538.30 88888.00 2016-02-18 13:27:26.250 049 12570.92 16.02 54538.32 88888.00 2016-02-18 13:27:26.375 049 12571.00 16.05 54538.32 88888.00 2016-02-18 13:27:26.500 049 12570.95 16.07 54538.32 88888.00 2016-02-18 13:27:26.625 049 12570.98 16.07 54538.30 88888.00 2016-02-18 13:27:26.750 049 12571.00 16.02 54538.30 88888.00 2016-02-18 13:27:26.875 049 12571.05 16.02 54538.30 88888.00 2016-02-18 13:27:27.000 049 12571.02 16.02 54538.28 88888.00 2016-02-18 13:27:27.125 049 12571.02 16.02 54538.30 88888.00 2016-02-18 13:27:27.250 049 12571.08 16.00 54538.30 88888.00 2016-02-18 13:27:27.375 049 12571.12 16.00 54538.30 88888.00 2016-02-18 13:27:27.500 049 12571.15 15.97 54538.30 88888.00 2016-02-18 13:27:27.625 049 12571.12 15.97 54538.30 88888.00 2016-02-18 13:27:27.750 049 12571.10 15.93 54538.32 88888.00 2016-02-18 13:27:27.875 049 12571.10 15.95 54538.35 88888.00 2016-02-18 13:27:28.000 049 12571.02 15.88 54538.35 88888.00 2016-02-18 13:27:28.125 049 12570.98 15.85 54538.35 88888.00 2016-02-18 13:27:28.250 049 12571.00 15.80 54538.35 88888.00 2016-02-18 13:27:28.375 049 12571.02 15.78 54538.35 88888.00 2016-02-18 13:27:28.500 049 12571.05 15.72 54538.35 88888.00 2016-02-18 13:27:28.625 049 12571.10 15.72 54538.38 88888.00 2016-02-18 13:27:28.750 049 12571.15 15.68 54538.40 88888.00 2016-02-18 13:27:28.875 049 12571.12 15.65 54538.40 88888.00 2016-02-18 13:27:29.000 049 12571.12 15.60 54538.40 88888.00 2016-02-18 13:27:29.125 049 12571.08 15.55 54538.40 88888.00 2016-02-18 13:27:29.250 049 12571.08 15.45 54538.40 88888.00 2016-02-18 13:27:29.375 049 12571.05 15.45 54538.40 88888.00 2016-02-18 13:27:29.500 049 12571.00 15.43 54538.43 88888.00 2016-02-18 13:27:29.625 049 12570.95 15.43 54538.43 88888.00 2016-02-18 13:27:29.750 049 12571.02 15.40 54538.45 88888.00 2016-02-18 13:27:29.875 049 12571.08 15.35 54538.47 88888.00 2016-02-18 13:27:30.000 049 12571.05 15.30 54538.45 88888.00 2016-02-18 13:27:30.125 049 12570.98 15.35 54538.45 88888.00 2016-02-18 13:27:30.250 049 12570.98 15.35 54538.47 88888.00 2016-02-18 13:27:30.375 049 12571.08 15.38 54538.50 88888.00 2016-02-18 13:27:30.500 049 12571.00 15.40 54538.47 88888.00 2016-02-18 13:27:30.625 049 12570.92 15.45 54538.45 88888.00 2016-02-18 13:27:30.750 049 12570.90 15.50 54538.47 88888.00 2016-02-18 13:27:30.875 049 12570.90 15.55 54538.53 88888.00 2016-02-18 13:27:31.000 049 12570.88 15.57 54538.53 88888.00 2016-02-18 13:27:31.125 049 12570.83 15.62 54538.50 88888.00 2016-02-18 13:27:31.250 049 12570.83 15.68 54538.50 88888.00 2016-02-18 13:27:31.375 049 12570.77 15.68 54538.45 88888.00 2016-02-18 13:27:31.500 049 12570.77 15.70 54538.45 88888.00 2016-02-18 13:27:31.625 049 12570.85 15.75 54538.47 88888.00 2016-02-18 13:27:31.750 049 12570.80 15.82 54538.53 88888.00 2016-02-18 13:27:31.875 049 12570.77 15.82 54538.53 88888.00 2016-02-18 13:27:32.000 049 12570.70 15.80 54538.50 88888.00 2016-02-18 13:27:32.125 049 12570.73 15.75 54538.50 88888.00 2016-02-18 13:27:32.250 049 12570.77 15.75 54538.50 88888.00 2016-02-18 13:27:32.375 049 12570.80 15.75 54538.50 88888.00 2016-02-18 13:27:32.500 049 12570.77 15.78 54538.53 88888.00 2016-02-18 13:27:32.625 049 12570.83 15.70 54538.53 88888.00 2016-02-18 13:27:32.750 049 12570.85 15.62 54538.50 88888.00 2016-02-18 13:27:32.875 049 12570.88 15.65 54538.55 88888.00 2016-02-18 13:27:33.000 049 12570.88 15.60 54538.55 88888.00 2016-02-18 13:27:33.125 049 12570.88 15.60 54538.55 88888.00 2016-02-18 13:27:33.250 049 12570.88 15.55 54538.57 88888.00 2016-02-18 13:27:33.375 049 12570.88 15.53 54538.55 88888.00 2016-02-18 13:27:33.500 049 12570.85 15.50 54538.60 88888.00 2016-02-18 13:27:33.625 049 12570.88 15.45 54538.62 88888.00 2016-02-18 13:27:33.750 049 12570.95 15.43 54538.60 88888.00 2016-02-18 13:27:33.875 049 12570.95 15.38 54538.60 88888.00 2016-02-18 13:27:34.000 049 12570.98 15.32 54538.60 88888.00 2016-02-18 13:27:34.125 049 12571.00 15.28 54538.62 88888.00 2016-02-18 13:27:34.250 049 12570.98 15.22 54538.62 88888.00 2016-02-18 13:27:34.375 049 12571.08 15.20 54538.62 88888.00 2016-02-18 13:27:34.500 049 12571.12 15.18 54538.62 88888.00 2016-02-18 13:27:34.625 049 12571.10 15.12 54538.62 88888.00 2016-02-18 13:27:34.750 049 12571.15 15.12 54538.60 88888.00 2016-02-18 13:27:34.875 049 12571.23 15.10 54538.62 88888.00 2016-02-18 13:27:35.000 049 12571.23 15.03 54538.62 88888.00 2016-02-18 13:27:35.125 049 12571.23 14.95 54538.65 88888.00 2016-02-18 13:27:35.250 049 12571.20 14.93 54538.65 88888.00 2016-02-18 13:27:35.375 049 12571.25 14.93 54538.62 88888.00 2016-02-18 13:27:35.500 049 12571.30 14.88 54538.62 88888.00 2016-02-18 13:27:35.625 049 12571.38 14.85 54538.60 88888.00 2016-02-18 13:27:35.750 049 12571.42 14.80 54538.60 88888.00 2016-02-18 13:27:35.875 049 12571.45 14.72 54538.60 88888.00 2016-02-18 13:27:36.000 049 12571.45 14.68 54538.57 88888.00 2016-02-18 13:27:36.125 049 12571.50 14.68 54538.60 88888.00 2016-02-18 13:27:36.250 049 12571.45 14.62 54538.62 88888.00 2016-02-18 13:27:36.375 049 12571.48 14.65 54538.62 88888.00 2016-02-18 13:27:36.500 049 12571.48 14.62 54538.60 88888.00 2016-02-18 13:27:36.625 049 12571.52 14.62 54538.60 88888.00 2016-02-18 13:27:36.750 049 12571.60 14.62 54538.57 88888.00 2016-02-18 13:27:36.875 049 12571.58 14.57 54538.57 88888.00 2016-02-18 13:27:37.000 049 12571.58 14.57 54538.60 88888.00 2016-02-18 13:27:37.125 049 12571.67 14.57 54538.62 88888.00 2016-02-18 13:27:37.250 049 12571.75 14.55 54538.62 88888.00 2016-02-18 13:27:37.375 049 12571.83 14.57 54538.62 88888.00 2016-02-18 13:27:37.500 049 12571.83 14.57 54538.62 88888.00 2016-02-18 13:27:37.625 049 12571.90 14.57 54538.60 88888.00 2016-02-18 13:27:37.750 049 12571.92 14.55 54538.60 88888.00 2016-02-18 13:27:37.875 049 12571.95 14.55 54538.60 88888.00 2016-02-18 13:27:38.000 049 12571.92 14.50 54538.57 88888.00 2016-02-18 13:27:38.125 049 12571.90 14.50 54538.57 88888.00 2016-02-18 13:27:38.250 049 12571.90 14.47 54538.57 88888.00 2016-02-18 13:27:38.375 049 12571.95 14.45 54538.57 88888.00 2016-02-18 13:27:38.500 049 12571.98 14.45 54538.57 88888.00 2016-02-18 13:27:38.625 049 12572.00 14.43 54538.57 88888.00 2016-02-18 13:27:38.750 049 12572.02 14.40 54538.57 88888.00 2016-02-18 13:27:38.875 049 12572.08 14.40 54538.55 88888.00 2016-02-18 13:27:39.000 049 12572.12 14.38 54538.53 88888.00 2016-02-18 13:27:39.125 049 12572.17 14.40 54538.55 88888.00 2016-02-18 13:27:39.250 049 12572.23 14.32 54538.55 88888.00 2016-02-18 13:27:39.375 049 12572.33 14.35 54538.50 88888.00 2016-02-18 13:27:39.500 049 12572.30 14.35 54538.53 88888.00 2016-02-18 13:27:39.625 049 12572.33 14.32 54538.50 88888.00 2016-02-18 13:27:39.750 049 12572.40 14.30 54538.53 88888.00 2016-02-18 13:27:39.875 049 12572.48 14.30 54538.50 88888.00 2016-02-18 13:27:40.000 049 12572.55 14.25 54538.50 88888.00 2016-02-18 13:27:40.125 049 12572.58 14.20 54538.47 88888.00 2016-02-18 13:27:40.250 049 12572.62 14.15 54538.50 88888.00 2016-02-18 13:27:40.375 049 12572.70 14.18 54538.47 88888.00 2016-02-18 13:27:40.500 049 12572.75 14.15 54538.50 88888.00 2016-02-18 13:27:40.625 049 12572.77 14.10 54538.47 88888.00 2016-02-18 13:27:40.750 049 12572.75 14.07 54538.45 88888.00 2016-02-18 13:27:40.875 049 12572.75 14.00 54538.45 88888.00 2016-02-18 13:27:41.000 049 12572.77 14.03 54538.43 88888.00 2016-02-18 13:27:41.125 049 12572.85 14.03 54538.43 88888.00 2016-02-18 13:27:41.250 049 12572.92 13.95 54538.43 88888.00 2016-02-18 13:27:41.375 049 12573.00 13.93 54538.43 88888.00 2016-02-18 13:27:41.500 049 12573.00 13.90 54538.43 88888.00 2016-02-18 13:27:41.625 049 12573.05 13.85 54538.38 88888.00 2016-02-18 13:27:41.750 049 12573.02 13.80 54538.38 88888.00 2016-02-18 13:27:41.875 049 12573.00 13.80 54538.38 88888.00 2016-02-18 13:27:42.000 049 12573.08 13.80 54538.40 88888.00 2016-02-18 13:27:42.125 049 12573.15 13.75 54538.38 88888.00 2016-02-18 13:27:42.250 049 12573.17 13.72 54538.38 88888.00 2016-02-18 13:27:42.375 049 12573.20 13.75 54538.38 88888.00 2016-02-18 13:27:42.500 049 12573.15 13.80 54538.38 88888.00 2016-02-18 13:27:42.625 049 12573.23 13.75 54538.35 88888.00 2016-02-18 13:27:42.750 049 12573.25 13.78 54538.32 88888.00 2016-02-18 13:27:42.875 049 12573.23 13.78 54538.32 88888.00 2016-02-18 13:27:43.000 049 12573.23 13.80 54538.30 88888.00 2016-02-18 13:27:43.125 049 12573.25 13.78 54538.32 88888.00 2016-02-18 13:27:43.250 049 12573.23 13.78 54538.32 88888.00 2016-02-18 13:27:43.375 049 12573.38 13.78 54538.30 88888.00 2016-02-18 13:27:43.500 049 12573.50 13.75 54538.30 88888.00 2016-02-18 13:27:43.625 049 12573.52 13.72 54538.30 88888.00 2016-02-18 13:27:43.750 049 12573.42 13.72 54538.28 88888.00 2016-02-18 13:27:43.875 049 12573.45 13.78 54538.30 88888.00 2016-02-18 13:27:44.000 049 12573.48 13.78 54538.28 88888.00 2016-02-18 13:27:44.125 049 12573.48 13.72 54538.30 88888.00 2016-02-18 13:27:44.250 049 12573.42 13.70 54538.30 88888.00 2016-02-18 13:27:44.375 049 12573.45 13.68 54538.28 88888.00 2016-02-18 13:27:44.500 049 12573.48 13.65 54538.25 88888.00 2016-02-18 13:27:44.625 049 12573.52 13.65 54538.28 88888.00 2016-02-18 13:27:44.750 049 12573.58 13.62 54538.25 88888.00 2016-02-18 13:27:44.875 049 12573.60 13.62 54538.25 88888.00 2016-02-18 13:27:45.000 049 12573.58 13.60 54538.22 88888.00 2016-02-18 13:27:45.125 049 12573.60 13.57 54538.25 88888.00 2016-02-18 13:27:45.250 049 12573.65 13.55 54538.22 88888.00 2016-02-18 13:27:45.375 049 12573.75 13.55 54538.20 88888.00 2016-02-18 13:27:45.500 049 12573.73 13.53 54538.20 88888.00 2016-02-18 13:27:45.625 049 12573.70 13.55 54538.20 88888.00 2016-02-18 13:27:45.750 049 12573.75 13.57 54538.22 88888.00 2016-02-18 13:27:45.875 049 12573.80 13.55 54538.20 88888.00 2016-02-18 13:27:46.000 049 12573.83 13.50 54538.18 88888.00 2016-02-18 13:27:46.125 049 12573.83 13.53 54538.20 88888.00 2016-02-18 13:27:46.250 049 12573.80 13.55 54538.20 88888.00 2016-02-18 13:27:46.375 049 12573.83 13.55 54538.20 88888.00 2016-02-18 13:27:46.500 049 12573.85 13.53 54538.18 88888.00 2016-02-18 13:27:46.625 049 12573.88 13.50 54538.15 88888.00 2016-02-18 13:27:46.750 049 12573.90 13.53 54538.18 88888.00 2016-02-18 13:27:46.875 049 12573.95 13.55 54538.18 88888.00 2016-02-18 13:27:47.000 049 12573.95 13.50 54538.18 88888.00 2016-02-18 13:27:47.125 049 12573.95 13.50 54538.20 88888.00 2016-02-18 13:27:47.250 049 12573.95 13.50 54538.18 88888.00 2016-02-18 13:27:47.375 049 12573.98 13.47 54538.18 88888.00 2016-02-18 13:27:47.500 049 12573.95 13.45 54538.15 88888.00 2016-02-18 13:27:47.625 049 12573.98 13.45 54538.15 88888.00 2016-02-18 13:27:47.750 049 12574.02 13.47 54538.15 88888.00 2016-02-18 13:27:47.875 049 12574.05 13.47 54538.15 88888.00 2016-02-18 13:27:48.000 049 12574.02 13.45 54538.12 88888.00 2016-02-18 13:27:48.125 049 12574.00 13.47 54538.15 88888.00 2016-02-18 13:27:48.250 049 12574.08 13.45 54538.15 88888.00 2016-02-18 13:27:48.375 049 12574.15 13.45 54538.12 88888.00 2016-02-18 13:27:48.500 049 12574.12 13.45 54538.10 88888.00 2016-02-18 13:27:48.625 049 12574.17 13.47 54538.15 88888.00 2016-02-18 13:27:48.750 049 12574.23 13.47 54538.12 88888.00 2016-02-18 13:27:48.875 049 12574.23 13.43 54538.12 88888.00 2016-02-18 13:27:49.000 049 12574.25 13.45 54538.10 88888.00 2016-02-18 13:27:49.125 049 12574.25 13.50 54538.12 88888.00 2016-02-18 13:27:49.250 049 12574.20 13.50 54538.12 88888.00 2016-02-18 13:27:49.375 049 12574.12 13.50 54538.10 88888.00 2016-02-18 13:27:49.500 049 12574.15 13.50 54538.07 88888.00 2016-02-18 13:27:49.625 049 12574.17 13.53 54538.12 88888.00 2016-02-18 13:27:49.750 049 12574.17 13.53 54538.10 88888.00 2016-02-18 13:27:49.875 049 12574.15 13.53 54538.10 88888.00 2016-02-18 13:27:50.000 049 12574.17 13.53 54538.07 88888.00 2016-02-18 13:27:50.125 049 12574.15 13.53 54538.10 88888.00 2016-02-18 13:27:50.250 049 12574.17 13.53 54538.07 88888.00 2016-02-18 13:27:50.375 049 12574.15 13.53 54538.10 88888.00 2016-02-18 13:27:50.500 049 12574.12 13.53 54538.10 88888.00 2016-02-18 13:27:50.625 049 12574.12 13.57 54538.07 88888.00 2016-02-18 13:27:50.750 049 12574.15 13.57 54538.07 88888.00 2016-02-18 13:27:50.875 049 12574.17 13.55 54538.07 88888.00 2016-02-18 13:27:51.000 049 12574.17 13.53 54538.05 88888.00 2016-02-18 13:27:51.125 049 12574.20 13.53 54538.07 88888.00 2016-02-18 13:27:51.250 049 12574.17 13.55 54538.07 88888.00 2016-02-18 13:27:51.375 049 12574.12 13.57 54538.10 88888.00 2016-02-18 13:27:51.500 049 12574.12 13.60 54538.12 88888.00 2016-02-18 13:27:51.625 049 12574.10 13.60 54538.10 88888.00 2016-02-18 13:27:51.750 049 12574.02 13.62 54538.10 88888.00 2016-02-18 13:27:51.875 049 12573.98 13.65 54538.12 88888.00 2016-02-18 13:27:52.000 049 12573.92 13.72 54538.15 88888.00 2016-02-18 13:27:52.125 049 12573.90 13.80 54538.12 88888.00 2016-02-18 13:27:52.250 049 12573.88 13.85 54538.10 88888.00 2016-02-18 13:27:52.375 049 12573.90 13.88 54538.10 88888.00 2016-02-18 13:27:52.500 049 12573.88 13.93 54538.12 88888.00 2016-02-18 13:27:52.625 049 12573.85 13.95 54538.15 88888.00 2016-02-18 13:27:52.750 049 12573.80 14.00 54538.12 88888.00 2016-02-18 13:27:52.875 049 12573.70 14.05 54538.15 88888.00 2016-02-18 13:27:53.000 049 12573.67 14.07 54538.15 88888.00 2016-02-18 13:27:53.125 049 12573.65 14.10 54538.15 88888.00 2016-02-18 13:27:53.250 049 12573.62 14.15 54538.18 88888.00 2016-02-18 13:27:53.375 049 12573.62 14.18 54538.18 88888.00 2016-02-18 13:27:53.500 049 12573.62 14.22 54538.18 88888.00 2016-02-18 13:27:53.625 049 12573.62 14.28 54538.20 88888.00 2016-02-18 13:27:53.750 049 12573.65 14.32 54538.20 88888.00 2016-02-18 13:27:53.875 049 12573.67 14.38 54538.20 88888.00 2016-02-18 13:27:54.000 049 12573.75 14.38 54538.20 88888.00 2016-02-18 13:27:54.125 049 12573.70 14.38 54538.22 88888.00 2016-02-18 13:27:54.250 049 12573.67 14.43 54538.22 88888.00 2016-02-18 13:27:54.375 049 12573.70 14.43 54538.22 88888.00 2016-02-18 13:27:54.500 049 12573.73 14.43 54538.25 88888.00 2016-02-18 13:27:54.625 049 12573.67 14.45 54538.28 88888.00 2016-02-18 13:27:54.750 049 12573.75 14.47 54538.28 88888.00 2016-02-18 13:27:54.875 049 12573.77 14.50 54538.28 88888.00 2016-02-18 13:27:55.000 049 12573.83 14.53 54538.28 88888.00 2016-02-18 13:27:55.125 049 12573.88 14.57 54538.30 88888.00 2016-02-18 13:27:55.250 049 12573.88 14.60 54538.30 88888.00 2016-02-18 13:27:55.375 049 12573.88 14.60 54538.32 88888.00 2016-02-18 13:27:55.500 049 12573.95 14.60 54538.32 88888.00 2016-02-18 13:27:55.625 049 12574.02 14.60 54538.32 88888.00 2016-02-18 13:27:55.750 049 12574.05 14.60 54538.35 88888.00 2016-02-18 13:27:55.875 049 12574.08 14.60 54538.35 88888.00 2016-02-18 13:27:56.000 049 12574.12 14.57 54538.35 88888.00 2016-02-18 13:27:56.125 049 12574.17 14.60 54538.38 88888.00 2016-02-18 13:27:56.250 049 12574.17 14.57 54538.40 88888.00 2016-02-18 13:27:56.375 049 12574.27 14.55 54538.40 88888.00 2016-02-18 13:27:56.500 049 12574.30 14.53 54538.40 88888.00 2016-02-18 13:27:56.625 049 12574.35 14.53 54538.40 88888.00 2016-02-18 13:27:56.750 049 12574.38 14.57 54538.40 88888.00 2016-02-18 13:27:56.875 049 12574.48 14.55 54538.43 88888.00 2016-02-18 13:27:57.000 049 12574.58 14.50 54538.40 88888.00 2016-02-18 13:27:57.125 049 12574.60 14.50 54538.40 88888.00 2016-02-18 13:27:57.250 049 12574.58 14.50 54538.43 88888.00 2016-02-18 13:27:57.375 049 12574.67 14.55 54538.43 88888.00 2016-02-18 13:27:57.500 049 12574.70 14.55 54538.43 88888.00 2016-02-18 13:27:57.625 049 12574.73 14.50 54538.40 88888.00 2016-02-18 13:27:57.750 049 12574.75 14.50 54538.38 88888.00 2016-02-18 13:27:57.875 049 12574.88 14.55 54538.38 88888.00 2016-02-18 13:27:58.000 049 12574.95 14.60 54538.38 88888.00 2016-02-18 13:27:58.125 049 12574.88 14.57 54538.35 88888.00 2016-02-18 13:27:58.250 049 12574.85 14.60 54538.35 88888.00 2016-02-18 13:27:58.375 049 12574.92 14.65 54538.35 88888.00 2016-02-18 13:27:58.500 049 12575.00 14.68 54538.35 88888.00 2016-02-18 13:27:58.625 049 12575.08 14.72 54538.35 88888.00 2016-02-18 13:27:58.750 049 12575.08 14.72 54538.32 88888.00 2016-02-18 13:27:58.875 049 12575.05 14.78 54538.30 88888.00 2016-02-18 13:27:59.000 049 12575.05 14.78 54538.30 88888.00 2016-02-18 13:27:59.125 049 12575.10 14.80 54538.28 88888.00 2016-02-18 13:27:59.250 049 12575.15 14.85 54538.25 88888.00 2016-02-18 13:27:59.375 049 12575.23 14.85 54538.28 88888.00 2016-02-18 13:27:59.500 049 12575.23 14.88 54538.28 88888.00 2016-02-18 13:27:59.625 049 12575.23 14.88 54538.25 88888.00 2016-02-18 13:27:59.750 049 12575.25 14.88 54538.25 88888.00 2016-02-18 13:27:59.875 049 12575.30 14.90 54538.20 88888.00 2016-02-18 13:28:00.000 049 12575.33 14.93 54538.18 88888.00 2016-02-18 13:28:00.125 049 12575.23 14.93 54538.20 88888.00 2016-02-18 13:28:00.250 049 12575.20 14.88 54538.20 88888.00 2016-02-18 13:28:00.375 049 12575.27 14.90 54538.18 88888.00 2016-02-18 13:28:00.500 049 12575.30 14.90 54538.18 88888.00 2016-02-18 13:28:00.625 049 12575.33 14.88 54538.15 88888.00 2016-02-18 13:28:00.750 049 12575.30 14.88 54538.15 88888.00 2016-02-18 13:28:00.875 049 12575.27 14.88 54538.12 88888.00 2016-02-18 13:28:01.000 049 12575.27 14.90 54538.12 88888.00 2016-02-18 13:28:01.125 049 12575.30 14.88 54538.12 88888.00 2016-02-18 13:28:01.250 049 12575.30 14.85 54538.07 88888.00 2016-02-18 13:28:01.375 049 12575.33 14.90 54538.10 88888.00 2016-02-18 13:28:01.500 049 12575.35 14.90 54538.07 88888.00 2016-02-18 13:28:01.625 049 12575.38 14.88 54538.05 88888.00 2016-02-18 13:28:01.750 049 12575.42 14.90 54538.05 88888.00 2016-02-18 13:28:01.875 049 12575.48 14.85 54538.07 88888.00 2016-02-18 13:28:02.000 049 12575.45 14.82 54538.03 88888.00 2016-02-18 13:28:02.125 049 12575.48 14.82 54538.07 88888.00 2016-02-18 13:28:02.250 049 12575.50 14.80 54538.05 88888.00 2016-02-18 13:28:02.375 049 12575.50 14.80 54538.05 88888.00 2016-02-18 13:28:02.500 049 12575.42 14.82 54538.05 88888.00 2016-02-18 13:28:02.625 049 12575.40 14.82 54538.05 88888.00 2016-02-18 13:28:02.750 049 12575.48 14.82 54538.03 88888.00 2016-02-18 13:28:02.875 049 12575.55 14.80 54538.03 88888.00 2016-02-18 13:28:03.000 049 12575.52 14.80 54538.03 88888.00 2016-02-18 13:28:03.125 049 12575.52 14.80 54538.03 88888.00 2016-02-18 13:28:03.250 049 12575.52 14.80 54538.03 88888.00 2016-02-18 13:28:03.375 049 12575.55 14.82 54538.03 88888.00 2016-02-18 13:28:03.500 049 12575.52 14.85 54538.00 88888.00 2016-02-18 13:28:03.625 049 12575.50 14.88 54538.00 88888.00 2016-02-18 13:28:03.750 049 12575.45 14.90 54538.00 88888.00 2016-02-18 13:28:03.875 049 12575.48 14.93 54537.97 88888.00 2016-02-18 13:28:04.000 049 12575.50 14.93 54537.97 88888.00 2016-02-18 13:28:04.125 049 12575.48 14.93 54537.97 88888.00 2016-02-18 13:28:04.250 049 12575.45 14.93 54538.00 88888.00 2016-02-18 13:28:04.375 049 12575.52 14.95 54538.00 88888.00 2016-02-18 13:28:04.500 049 12575.55 14.97 54537.97 88888.00 2016-02-18 13:28:04.625 049 12575.62 15.00 54538.00 88888.00 2016-02-18 13:28:04.750 049 12575.62 15.03 54538.00 88888.00 2016-02-18 13:28:04.875 049 12575.58 15.07 54537.97 88888.00 2016-02-18 13:28:05.000 049 12575.60 15.07 54537.95 88888.00 2016-02-18 13:28:05.125 049 12575.62 15.07 54537.97 88888.00 2016-02-18 13:28:05.250 049 12575.62 15.03 54537.97 88888.00 2016-02-18 13:28:05.375 049 12575.62 15.05 54537.97 88888.00 2016-02-18 13:28:05.500 049 12575.65 15.07 54537.97 88888.00 2016-02-18 13:28:05.625 049 12575.60 15.07 54537.93 88888.00 2016-02-18 13:28:05.750 049 12575.62 15.05 54537.93 88888.00 2016-02-18 13:28:05.875 049 12575.65 15.03 54537.93 88888.00 2016-02-18 13:28:06.000 049 12575.70 15.03 54537.93 88888.00 2016-02-18 13:28:06.125 049 12575.70 15.03 54537.93 88888.00 2016-02-18 13:28:06.250 049 12575.60 14.97 54537.97 88888.00 2016-02-18 13:28:06.375 049 12575.60 14.97 54537.95 88888.00 2016-02-18 13:28:06.500 049 12575.65 14.95 54537.95 88888.00 2016-02-18 13:28:06.625 049 12575.67 14.95 54537.93 88888.00 2016-02-18 13:28:06.750 049 12575.65 14.93 54537.93 88888.00 2016-02-18 13:28:06.875 049 12575.65 14.88 54537.93 88888.00 2016-02-18 13:28:07.000 049 12575.62 14.88 54537.88 88888.00 2016-02-18 13:28:07.125 049 12575.65 14.82 54537.90 88888.00 2016-02-18 13:28:07.250 049 12575.60 14.78 54537.93 88888.00 2016-02-18 13:28:07.375 049 12575.60 14.78 54537.90 88888.00 2016-02-18 13:28:07.500 049 12575.58 14.75 54537.90 88888.00 2016-02-18 13:28:07.625 049 12575.65 14.75 54537.93 88888.00 2016-02-18 13:28:07.750 049 12575.70 14.78 54537.93 88888.00 2016-02-18 13:28:07.875 049 12575.62 14.78 54537.90 88888.00 2016-02-18 13:28:08.000 049 12575.58 14.72 54537.88 88888.00 2016-02-18 13:28:08.125 049 12575.58 14.70 54537.88 88888.00 2016-02-18 13:28:08.250 049 12575.48 14.70 54537.90 88888.00 2016-02-18 13:28:08.375 049 12575.55 14.72 54537.90 88888.00 2016-02-18 13:28:08.500 049 12575.55 14.72 54537.90 88888.00 2016-02-18 13:28:08.625 049 12575.58 14.72 54537.90 88888.00 2016-02-18 13:28:08.750 049 12575.65 14.70 54537.88 88888.00 2016-02-18 13:28:08.875 049 12575.65 14.70 54537.90 88888.00 2016-02-18 13:28:09.000 049 12575.65 14.62 54537.88 88888.00 2016-02-18 13:28:09.125 049 12575.62 14.57 54537.90 88888.00 2016-02-18 13:28:09.250 049 12575.67 14.57 54537.88 88888.00 2016-02-18 13:28:09.375 049 12575.70 14.57 54537.90 88888.00 2016-02-18 13:28:09.500 049 12575.67 14.53 54537.88 88888.00 2016-02-18 13:28:09.625 049 12575.70 14.47 54537.90 88888.00 2016-02-18 13:28:09.750 049 12575.75 14.45 54537.88 88888.00 2016-02-18 13:28:09.875 049 12575.75 14.43 54537.85 88888.00 2016-02-18 13:28:10.000 049 12575.73 14.38 54537.82 88888.00 2016-02-18 13:28:10.125 049 12575.73 14.38 54537.85 88888.00 2016-02-18 13:28:10.250 049 12575.75 14.32 54537.85 88888.00 2016-02-18 13:28:10.375 049 12575.85 14.30 54537.88 88888.00 2016-02-18 13:28:10.500 049 12575.88 14.30 54537.88 88888.00 2016-02-18 13:28:10.625 049 12575.88 14.28 54537.88 88888.00 2016-02-18 13:28:10.750 049 12575.85 14.25 54537.88 88888.00 2016-02-18 13:28:10.875 049 12575.83 14.20 54537.88 88888.00 2016-02-18 13:28:11.000 049 12575.85 14.22 54537.85 88888.00 2016-02-18 13:28:11.125 049 12575.90 14.22 54537.85 88888.00 2016-02-18 13:28:11.250 049 12575.85 14.22 54537.85 88888.00 2016-02-18 13:28:11.375 049 12575.83 14.20 54537.85 88888.00 2016-02-18 13:28:11.500 049 12575.80 14.18 54537.85 88888.00 2016-02-18 13:28:11.625 049 12575.88 14.18 54537.85 88888.00 2016-02-18 13:28:11.750 049 12575.83 14.20 54537.82 88888.00 2016-02-18 13:28:11.875 049 12575.80 14.15 54537.85 88888.00 2016-02-18 13:28:12.000 049 12575.80 14.18 54537.85 88888.00 2016-02-18 13:28:12.125 049 12575.83 14.18 54537.85 88888.00 2016-02-18 13:28:12.250 049 12575.90 14.20 54537.82 88888.00 2016-02-18 13:28:12.375 049 12575.92 14.25 54537.80 88888.00 2016-02-18 13:28:12.500 049 12575.92 14.30 54537.80 88888.00 2016-02-18 13:28:12.625 049 12575.98 14.38 54537.82 88888.00 2016-02-18 13:28:12.750 049 12575.95 14.40 54537.80 88888.00 2016-02-18 13:28:12.875 049 12575.95 14.45 54537.80 88888.00 2016-02-18 13:28:13.000 049 12575.98 14.45 54537.78 88888.00 2016-02-18 13:28:13.125 049 12575.95 14.45 54537.80 88888.00 2016-02-18 13:28:13.250 049 12575.92 14.55 54537.82 88888.00 2016-02-18 13:28:13.375 049 12576.00 14.60 54537.82 88888.00 2016-02-18 13:28:13.500 049 12576.00 14.62 54537.78 88888.00 2016-02-18 13:28:13.625 049 12576.05 14.65 54537.78 88888.00 2016-02-18 13:28:13.750 049 12576.02 14.70 54537.80 88888.00 2016-02-18 13:28:13.875 049 12575.98 14.78 54537.80 88888.00 2016-02-18 13:28:14.000 049 12575.90 14.82 54537.78 88888.00 2016-02-18 13:28:14.125 049 12575.98 14.85 54537.82 88888.00 2016-02-18 13:28:14.250 049 12575.95 14.85 54537.82 88888.00 2016-02-18 13:28:14.375 049 12575.92 14.82 54537.82 88888.00 2016-02-18 13:28:14.500 049 12575.88 14.88 54537.82 88888.00 2016-02-18 13:28:14.625 049 12575.88 14.90 54537.82 88888.00 2016-02-18 13:28:14.750 049 12575.95 14.93 54537.85 88888.00 2016-02-18 13:28:14.875 049 12576.00 14.97 54537.80 88888.00 2016-02-18 13:28:15.000 049 12576.00 14.97 54537.80 88888.00 2016-02-18 13:28:15.125 049 12575.98 15.03 54537.82 88888.00 2016-02-18 13:28:15.250 049 12575.95 15.07 54537.80 88888.00 2016-02-18 13:28:15.375 049 12575.95 15.10 54537.82 88888.00 2016-02-18 13:28:15.500 049 12575.98 15.12 54537.80 88888.00 2016-02-18 13:28:15.625 049 12575.98 15.15 54537.80 88888.00 2016-02-18 13:28:15.750 049 12575.98 15.18 54537.80 88888.00 2016-02-18 13:28:15.875 049 12576.02 15.18 54537.78 88888.00 2016-02-18 13:28:16.000 049 12576.02 15.18 54537.78 88888.00 2016-02-18 13:28:16.125 049 12576.00 15.20 54537.80 88888.00 2016-02-18 13:28:16.250 049 12575.98 15.25 54537.78 88888.00 2016-02-18 13:28:16.375 049 12576.00 15.28 54537.75 88888.00 2016-02-18 13:28:16.500 049 12576.02 15.28 54537.75 88888.00 2016-02-18 13:28:16.625 049 12576.05 15.30 54537.75 88888.00 2016-02-18 13:28:16.750 049 12576.05 15.30 54537.75 88888.00 2016-02-18 13:28:16.875 049 12576.08 15.28 54537.72 88888.00 2016-02-18 13:28:17.000 049 12576.10 15.30 54537.72 88888.00 2016-02-18 13:28:17.125 049 12576.08 15.30 54537.75 88888.00 2016-02-18 13:28:17.250 049 12576.08 15.30 54537.72 88888.00 2016-02-18 13:28:17.375 049 12576.12 15.30 54537.72 88888.00 2016-02-18 13:28:17.500 049 12576.10 15.28 54537.70 88888.00 2016-02-18 13:28:17.625 049 12576.08 15.25 54537.70 88888.00 2016-02-18 13:28:17.750 049 12576.10 15.22 54537.68 88888.00 2016-02-18 13:28:17.875 049 12576.17 15.22 54537.70 88888.00 2016-02-18 13:28:18.000 049 12576.23 15.22 54537.68 88888.00 2016-02-18 13:28:18.125 049 12576.23 15.22 54537.68 88888.00 2016-02-18 13:28:18.250 049 12576.23 15.20 54537.68 88888.00 2016-02-18 13:28:18.375 049 12576.20 15.22 54537.68 88888.00 2016-02-18 13:28:18.500 049 12576.12 15.20 54537.65 88888.00 2016-02-18 13:28:18.625 049 12576.17 15.22 54537.68 88888.00 2016-02-18 13:28:18.750 049 12576.30 15.25 54537.68 88888.00 2016-02-18 13:28:18.875 049 12576.27 15.28 54537.70 88888.00 2016-02-18 13:28:19.000 049 12576.25 15.25 54537.65 88888.00 2016-02-18 13:28:19.125 049 12576.33 15.28 54537.65 88888.00 2016-02-18 13:28:19.250 049 12576.33 15.35 54537.62 88888.00 2016-02-18 13:28:19.375 049 12576.33 15.35 54537.62 88888.00 2016-02-18 13:28:19.500 049 12576.33 15.40 54537.60 88888.00 2016-02-18 13:28:19.625 049 12576.33 15.43 54537.62 88888.00 2016-02-18 13:28:19.750 049 12576.35 15.43 54537.65 88888.00 2016-02-18 13:28:19.875 049 12576.38 15.45 54537.62 88888.00 2016-02-18 13:28:20.000 049 12576.38 15.40 54537.65 88888.00 2016-02-18 13:28:20.125 049 12576.35 15.40 54537.65 88888.00 2016-02-18 13:28:20.250 049 12576.27 15.38 54537.65 88888.00 2016-02-18 13:28:20.375 049 12576.25 15.38 54537.65 88888.00 2016-02-18 13:28:20.500 049 12576.30 15.38 54537.65 88888.00 2016-02-18 13:28:20.625 049 12576.30 15.38 54537.62 88888.00 2016-02-18 13:28:20.750 049 12576.30 15.40 54537.65 88888.00 2016-02-18 13:28:20.875 049 12576.30 15.35 54537.62 88888.00 2016-02-18 13:28:21.000 049 12576.33 15.30 54537.62 88888.00 2016-02-18 13:28:21.125 049 12576.30 15.30 54537.68 88888.00 2016-02-18 13:28:21.250 049 12576.27 15.30 54537.68 88888.00 2016-02-18 13:28:21.375 049 12576.35 15.28 54537.68 88888.00 2016-02-18 13:28:21.500 049 12576.30 15.22 54537.68 88888.00 2016-02-18 13:28:21.625 049 12576.33 15.18 54537.68 88888.00 2016-02-18 13:28:21.750 049 12576.30 15.15 54537.70 88888.00 2016-02-18 13:28:21.875 049 12576.35 15.12 54537.68 88888.00 2016-02-18 13:28:22.000 049 12576.40 15.12 54537.65 88888.00 2016-02-18 13:28:22.125 049 12576.40 15.12 54537.68 88888.00 2016-02-18 13:28:22.250 049 12576.33 15.05 54537.68 88888.00 2016-02-18 13:28:22.375 049 12576.35 15.03 54537.65 88888.00 2016-02-18 13:28:22.500 049 12576.35 15.00 54537.65 88888.00 2016-02-18 13:28:22.625 049 12576.30 14.95 54537.68 88888.00 2016-02-18 13:28:22.750 049 12576.35 14.93 54537.68 88888.00 2016-02-18 13:28:22.875 049 12576.42 14.90 54537.72 88888.00 2016-02-18 13:28:23.000 049 12576.42 14.85 54537.70 88888.00 2016-02-18 13:28:23.125 049 12576.45 14.80 54537.70 88888.00 2016-02-18 13:28:23.250 049 12576.45 14.75 54537.70 88888.00 2016-02-18 13:28:23.375 049 12576.52 14.75 54537.68 88888.00 2016-02-18 13:28:23.500 049 12576.62 14.78 54537.68 88888.00 2016-02-18 13:28:23.625 049 12576.65 14.78 54537.70 88888.00 2016-02-18 13:28:23.750 049 12576.65 14.72 54537.68 88888.00 2016-02-18 13:28:23.875 049 12576.70 14.68 54537.68 88888.00 2016-02-18 13:28:24.000 049 12576.67 14.68 54537.70 88888.00 2016-02-18 13:28:24.125 049 12576.67 14.65 54537.75 88888.00 2016-02-18 13:28:24.250 049 12576.73 14.65 54537.75 88888.00 2016-02-18 13:28:24.375 049 12576.77 14.68 54537.72 88888.00 2016-02-18 13:28:24.500 049 12576.73 14.68 54537.72 88888.00 2016-02-18 13:28:24.625 049 12576.67 14.62 54537.75 88888.00 2016-02-18 13:28:24.750 049 12576.75 14.62 54537.75 88888.00 2016-02-18 13:28:24.875 049 12576.77 14.62 54537.75 88888.00 2016-02-18 13:28:25.000 049 12576.75 14.65 54537.75 88888.00 2016-02-18 13:28:25.125 049 12576.73 14.65 54537.75 88888.00 2016-02-18 13:28:25.250 049 12576.75 14.65 54537.72 88888.00 2016-02-18 13:28:25.375 049 12576.75 14.62 54537.72 88888.00 2016-02-18 13:28:25.500 049 12576.75 14.65 54537.72 88888.00 2016-02-18 13:28:25.625 049 12576.83 14.65 54537.72 88888.00 2016-02-18 13:28:25.750 049 12576.85 14.65 54537.72 88888.00 2016-02-18 13:28:25.875 049 12576.92 14.57 54537.75 88888.00 2016-02-18 13:28:26.000 049 12576.95 14.60 54537.72 88888.00 2016-02-18 13:28:26.125 049 12576.98 14.62 54537.75 88888.00 2016-02-18 13:28:26.250 049 12576.90 14.60 54537.75 88888.00 2016-02-18 13:28:26.375 049 12576.98 14.60 54537.75 88888.00 2016-02-18 13:28:26.500 049 12577.00 14.57 54537.75 88888.00 2016-02-18 13:28:26.625 049 12577.02 14.55 54537.72 88888.00 2016-02-18 13:28:26.750 049 12577.00 14.57 54537.75 88888.00 2016-02-18 13:28:26.875 049 12576.95 14.55 54537.75 88888.00 2016-02-18 13:28:27.000 049 12576.98 14.53 54537.72 88888.00 2016-02-18 13:28:27.125 049 12577.00 14.53 54537.72 88888.00 2016-02-18 13:28:27.250 049 12577.02 14.53 54537.75 88888.00 2016-02-18 13:28:27.375 049 12577.08 14.50 54537.75 88888.00 2016-02-18 13:28:27.500 049 12577.10 14.50 54537.75 88888.00 2016-02-18 13:28:27.625 049 12577.10 14.50 54537.78 88888.00 2016-02-18 13:28:27.750 049 12577.10 14.50 54537.78 88888.00 2016-02-18 13:28:27.875 049 12577.10 14.47 54537.82 88888.00 2016-02-18 13:28:28.000 049 12577.15 14.47 54537.80 88888.00 2016-02-18 13:28:28.125 049 12577.20 14.47 54537.80 88888.00 2016-02-18 13:28:28.250 049 12577.23 14.47 54537.80 88888.00 2016-02-18 13:28:28.375 049 12577.23 14.45 54537.80 88888.00 2016-02-18 13:28:28.500 049 12577.23 14.45 54537.80 88888.00 2016-02-18 13:28:28.625 049 12577.23 14.45 54537.80 88888.00 2016-02-18 13:28:28.750 049 12577.25 14.47 54537.78 88888.00 2016-02-18 13:28:28.875 049 12577.17 14.47 54537.78 88888.00 2016-02-18 13:28:29.000 049 12577.17 14.45 54537.78 88888.00 2016-02-18 13:28:29.125 049 12577.20 14.43 54537.80 88888.00 2016-02-18 13:28:29.250 049 12577.10 14.40 54537.82 88888.00 2016-02-18 13:28:29.375 049 12577.10 14.43 54537.80 88888.00 2016-02-18 13:28:29.500 049 12577.10 14.45 54537.82 88888.00 2016-02-18 13:28:29.625 049 12577.10 14.47 54537.80 88888.00 2016-02-18 13:28:29.750 049 12577.10 14.43 54537.82 88888.00 2016-02-18 13:28:29.875 049 12577.05 14.43 54537.82 88888.00 2016-02-18 13:28:30.000 049 12577.05 14.40 54537.82 88888.00 2016-02-18 13:28:30.125 049 12577.10 14.40 54537.82 88888.00 2016-02-18 13:28:30.250 049 12577.10 14.40 54537.82 88888.00 2016-02-18 13:28:30.375 049 12577.12 14.38 54537.82 88888.00 2016-02-18 13:28:30.500 049 12577.12 14.40 54537.82 88888.00 2016-02-18 13:28:30.625 049 12577.17 14.43 54537.82 88888.00 2016-02-18 13:28:30.750 049 12577.17 14.43 54537.85 88888.00 2016-02-18 13:28:30.875 049 12577.20 14.45 54537.82 88888.00 2016-02-18 13:28:31.000 049 12577.17 14.47 54537.80 88888.00 2016-02-18 13:28:31.125 049 12577.20 14.47 54537.85 88888.00 2016-02-18 13:28:31.250 049 12577.12 14.47 54537.85 88888.00 2016-02-18 13:28:31.375 049 12577.15 14.50 54537.85 88888.00 2016-02-18 13:28:31.500 049 12577.20 14.50 54537.85 88888.00 2016-02-18 13:28:31.625 049 12577.25 14.47 54537.82 88888.00 2016-02-18 13:28:31.750 049 12577.33 14.50 54537.85 88888.00 2016-02-18 13:28:31.875 049 12577.30 14.47 54537.85 88888.00 2016-02-18 13:28:32.000 049 12577.27 14.50 54537.82 88888.00 2016-02-18 13:28:32.125 049 12577.30 14.47 54537.85 88888.00 2016-02-18 13:28:32.250 049 12577.25 14.50 54537.88 88888.00 2016-02-18 13:28:32.375 049 12577.30 14.53 54537.88 88888.00 2016-02-18 13:28:32.500 049 12577.35 14.53 54537.88 88888.00 2016-02-18 13:28:32.625 049 12577.42 14.53 54537.90 88888.00 2016-02-18 13:28:32.750 049 12577.45 14.53 54537.93 88888.00 2016-02-18 13:28:32.875 049 12577.50 14.53 54537.95 88888.00 2016-02-18 13:28:33.000 049 12577.48 14.53 54537.93 88888.00 2016-02-18 13:28:33.125 049 12577.42 14.53 54537.93 88888.00 2016-02-18 13:28:33.250 049 12577.40 14.50 54537.93 88888.00 2016-02-18 13:28:33.375 049 12577.45 14.50 54537.93 88888.00 2016-02-18 13:28:33.500 049 12577.45 14.53 54537.93 88888.00 2016-02-18 13:28:33.625 049 12577.48 14.53 54537.95 88888.00 2016-02-18 13:28:33.750 049 12577.52 14.47 54537.95 88888.00 2016-02-18 13:28:33.875 049 12577.45 14.47 54537.97 88888.00 2016-02-18 13:28:34.000 049 12577.40 14.50 54537.97 88888.00 2016-02-18 13:28:34.125 049 12577.50 14.47 54537.97 88888.00 2016-02-18 13:28:34.250 049 12577.55 14.45 54537.97 88888.00 2016-02-18 13:28:34.375 049 12577.60 14.43 54537.97 88888.00 2016-02-18 13:28:34.500 049 12577.67 14.43 54537.97 88888.00 2016-02-18 13:28:34.625 049 12577.67 14.43 54537.95 88888.00 2016-02-18 13:28:34.750 049 12577.67 14.40 54537.97 88888.00 2016-02-18 13:28:34.875 049 12577.70 14.38 54538.03 88888.00 2016-02-18 13:28:35.000 049 12577.70 14.35 54538.03 88888.00 2016-02-18 13:28:35.125 049 12577.75 14.32 54538.00 88888.00 2016-02-18 13:28:35.250 049 12577.80 14.38 54538.00 88888.00 2016-02-18 13:28:35.375 049 12577.83 14.35 54538.00 88888.00 2016-02-18 13:28:35.500 049 12577.85 14.32 54538.00 88888.00 2016-02-18 13:28:35.625 049 12577.95 14.32 54538.00 88888.00 2016-02-18 13:28:35.750 049 12578.00 14.38 54538.03 88888.00 2016-02-18 13:28:35.875 049 12578.00 14.38 54538.00 88888.00 2016-02-18 13:28:36.000 049 12578.00 14.40 54538.00 88888.00 2016-02-18 13:28:36.125 049 12578.02 14.43 54538.05 88888.00 2016-02-18 13:28:36.250 049 12578.12 14.45 54538.07 88888.00 2016-02-18 13:28:36.375 049 12578.17 14.47 54538.07 88888.00 2016-02-18 13:28:36.500 049 12578.17 14.45 54538.07 88888.00 2016-02-18 13:28:36.625 049 12578.25 14.47 54538.07 88888.00 2016-02-18 13:28:36.750 049 12578.25 14.50 54538.05 88888.00 2016-02-18 13:28:36.875 049 12578.30 14.50 54538.05 88888.00 2016-02-18 13:28:37.000 049 12578.38 14.50 54538.03 88888.00 2016-02-18 13:28:37.125 049 12578.48 14.53 54538.05 88888.00 2016-02-18 13:28:37.250 049 12578.48 14.53 54538.07 88888.00 2016-02-18 13:28:37.375 049 12578.58 14.55 54538.07 88888.00 2016-02-18 13:28:37.500 049 12578.58 14.55 54538.10 88888.00 2016-02-18 13:28:37.625 049 12578.60 14.60 54538.10 88888.00 2016-02-18 13:28:37.750 049 12578.67 14.65 54538.07 88888.00 2016-02-18 13:28:37.875 049 12578.70 14.72 54538.07 88888.00 2016-02-18 13:28:38.000 049 12578.77 14.78 54538.05 88888.00 2016-02-18 13:28:38.125 049 12578.77 14.80 54538.05 88888.00 2016-02-18 13:28:38.250 049 12578.77 14.82 54538.05 88888.00 2016-02-18 13:28:38.375 049 12578.83 14.88 54538.03 88888.00 2016-02-18 13:28:38.500 049 12578.80 14.90 54538.03 88888.00 2016-02-18 13:28:38.625 049 12578.80 14.95 54538.03 88888.00 2016-02-18 13:28:38.750 049 12578.90 15.00 54538.03 88888.00 2016-02-18 13:28:38.875 049 12578.85 15.00 54538.05 88888.00 2016-02-18 13:28:39.000 049 12578.80 15.03 54538.03 88888.00 2016-02-18 13:28:39.125 049 12578.88 15.05 54538.05 88888.00 2016-02-18 13:28:39.250 049 12578.90 15.10 54538.05 88888.00 2016-02-18 13:28:39.375 049 12578.92 15.10 54538.07 88888.00 2016-02-18 13:28:39.500 049 12578.90 15.12 54538.05 88888.00 2016-02-18 13:28:39.625 049 12578.90 15.15 54538.07 88888.00 2016-02-18 13:28:39.750 049 12578.88 15.15 54538.10 88888.00 2016-02-18 13:28:39.875 049 12578.90 15.18 54538.10 88888.00 2016-02-18 13:28:40.000 049 12579.00 15.18 54538.10 88888.00 2016-02-18 13:28:40.125 049 12578.98 15.18 54538.15 88888.00 2016-02-18 13:28:40.250 049 12578.88 15.15 54538.12 88888.00 2016-02-18 13:28:40.375 049 12578.85 15.18 54538.12 88888.00 2016-02-18 13:28:40.500 049 12578.85 15.18 54538.12 88888.00 2016-02-18 13:28:40.625 049 12578.83 15.18 54538.15 88888.00 2016-02-18 13:28:40.750 049 12578.77 15.15 54538.15 88888.00 2016-02-18 13:28:40.875 049 12578.73 15.15 54538.15 88888.00 2016-02-18 13:28:41.000 049 12578.73 15.15 54538.18 88888.00 2016-02-18 13:28:41.125 049 12578.73 15.15 54538.20 88888.00 2016-02-18 13:28:41.250 049 12578.67 15.12 54538.22 88888.00 2016-02-18 13:28:41.375 049 12578.75 15.12 54538.25 88888.00 2016-02-18 13:28:41.500 049 12578.75 15.12 54538.25 88888.00 2016-02-18 13:28:41.625 049 12578.73 15.10 54538.22 88888.00 2016-02-18 13:28:41.750 049 12578.73 15.10 54538.20 88888.00 2016-02-18 13:28:41.875 049 12578.75 15.07 54538.25 88888.00 2016-02-18 13:28:42.000 049 12578.70 15.05 54538.25 88888.00 2016-02-18 13:28:42.125 049 12578.70 15.03 54538.28 88888.00 2016-02-18 13:28:42.250 049 12578.73 15.00 54538.28 88888.00 2016-02-18 13:28:42.375 049 12578.80 15.03 54538.30 88888.00 2016-02-18 13:28:42.500 049 12578.80 15.03 54538.35 88888.00 2016-02-18 13:28:42.625 049 12578.83 14.97 54538.32 88888.00 2016-02-18 13:28:42.750 049 12578.80 14.97 54538.32 88888.00 2016-02-18 13:28:42.875 049 12578.80 14.93 54538.30 88888.00 2016-02-18 13:28:43.000 049 12578.85 14.90 54538.30 88888.00 2016-02-18 13:28:43.125 049 12578.92 14.90 54538.32 88888.00 2016-02-18 13:28:43.250 049 12578.95 14.88 54538.38 88888.00 2016-02-18 13:28:43.375 049 12579.02 14.88 54538.38 88888.00 2016-02-18 13:28:43.500 049 12579.00 14.85 54538.35 88888.00 2016-02-18 13:28:43.625 049 12578.98 14.82 54538.38 88888.00 2016-02-18 13:28:43.750 049 12579.00 14.82 54538.38 88888.00 2016-02-18 13:28:43.875 049 12579.02 14.85 54538.38 88888.00 2016-02-18 13:28:44.000 049 12579.08 14.82 54538.38 88888.00 2016-02-18 13:28:44.125 049 12579.10 14.80 54538.40 88888.00 2016-02-18 13:28:44.250 049 12579.08 14.75 54538.40 88888.00 2016-02-18 13:28:44.375 049 12579.12 14.72 54538.38 88888.00 2016-02-18 13:28:44.500 049 12579.20 14.72 54538.38 88888.00 2016-02-18 13:28:44.625 049 12579.20 14.72 54538.40 88888.00 2016-02-18 13:28:44.750 049 12579.20 14.70 54538.43 88888.00 2016-02-18 13:28:44.875 049 12579.17 14.70 54538.43 88888.00 2016-02-18 13:28:45.000 049 12579.20 14.68 54538.43 88888.00 2016-02-18 13:28:45.125 049 12579.30 14.65 54538.47 88888.00 2016-02-18 13:28:45.250 049 12579.33 14.57 54538.45 88888.00 2016-02-18 13:28:45.375 049 12579.40 14.55 54538.45 88888.00 2016-02-18 13:28:45.500 049 12579.50 14.55 54538.47 88888.00 2016-02-18 13:28:45.625 049 12579.50 14.53 54538.47 88888.00 2016-02-18 13:28:45.750 049 12579.52 14.47 54538.47 88888.00 2016-02-18 13:28:45.875 049 12579.58 14.40 54538.47 88888.00 2016-02-18 13:28:46.000 049 12579.60 14.35 54538.50 88888.00 2016-02-18 13:28:46.125 049 12579.60 14.30 54538.53 88888.00 2016-02-18 13:28:46.250 049 12579.70 14.28 54538.55 88888.00 2016-02-18 13:28:46.375 049 12579.80 14.22 54538.55 88888.00 2016-02-18 13:28:46.500 049 12579.77 14.15 54538.55 88888.00 2016-02-18 13:28:46.625 049 12579.73 14.07 54538.53 88888.00 2016-02-18 13:28:46.750 049 12579.80 14.03 54538.55 88888.00 2016-02-18 13:28:46.875 049 12579.90 14.00 54538.57 88888.00 2016-02-18 13:28:47.000 049 12579.90 14.00 54538.60 88888.00 2016-02-18 13:28:47.125 049 12579.90 14.03 54538.60 88888.00 2016-02-18 13:28:47.250 049 12579.92 13.97 54538.65 88888.00 2016-02-18 13:28:47.375 049 12580.00 13.93 54538.60 88888.00 2016-02-18 13:28:47.500 049 12579.98 13.85 54538.60 88888.00 2016-02-18 13:28:47.625 049 12580.00 13.82 54538.60 88888.00 2016-02-18 13:28:47.750 049 12579.95 13.82 54538.60 88888.00 2016-02-18 13:28:47.875 049 12579.90 13.82 54538.62 88888.00 2016-02-18 13:28:48.000 049 12579.90 13.80 54538.62 88888.00 2016-02-18 13:28:48.125 049 12579.90 13.78 54538.68 88888.00 2016-02-18 13:28:48.250 049 12579.85 13.72 54538.68 88888.00 2016-02-18 13:28:48.375 049 12579.92 13.75 54538.65 88888.00 2016-02-18 13:28:48.500 049 12579.95 13.78 54538.65 88888.00 2016-02-18 13:28:48.625 049 12579.92 13.70 54538.70 88888.00 2016-02-18 13:28:48.750 049 12579.95 13.70 54538.70 88888.00 2016-02-18 13:28:48.875 049 12579.92 13.68 54538.70 88888.00 2016-02-18 13:28:49.000 049 12579.90 13.68 54538.68 88888.00 2016-02-18 13:28:49.125 049 12579.95 13.65 54538.72 88888.00 2016-02-18 13:28:49.250 049 12579.98 13.65 54538.75 88888.00 2016-02-18 13:28:49.375 049 12580.00 13.62 54538.75 88888.00 2016-02-18 13:28:49.500 049 12579.92 13.62 54538.75 88888.00 2016-02-18 13:28:49.625 049 12579.95 13.60 54538.78 88888.00 2016-02-18 13:28:49.750 049 12580.00 13.57 54538.78 88888.00 2016-02-18 13:28:49.875 049 12580.05 13.57 54538.80 88888.00 2016-02-18 13:28:50.000 049 12580.08 13.60 54538.80 88888.00 2016-02-18 13:28:50.125 049 12580.05 13.57 54538.82 88888.00 2016-02-18 13:28:50.250 049 12580.05 13.55 54538.82 88888.00 2016-02-18 13:28:50.375 049 12580.10 13.57 54538.85 88888.00 2016-02-18 13:28:50.500 049 12580.08 13.60 54538.85 88888.00 2016-02-18 13:28:50.625 049 12580.10 13.55 54538.82 88888.00 2016-02-18 13:28:50.750 049 12580.12 13.55 54538.85 88888.00 2016-02-18 13:28:50.875 049 12580.10 13.55 54538.88 88888.00 2016-02-18 13:28:51.000 049 12580.12 13.55 54538.85 88888.00 2016-02-18 13:28:51.125 049 12580.15 13.55 54538.88 88888.00 2016-02-18 13:28:51.250 049 12580.10 13.55 54538.88 88888.00 2016-02-18 13:28:51.375 049 12580.12 13.60 54538.90 88888.00 2016-02-18 13:28:51.500 049 12580.15 13.60 54538.90 88888.00 2016-02-18 13:28:51.625 049 12580.23 13.62 54538.90 88888.00 2016-02-18 13:28:51.750 049 12580.27 13.65 54538.93 88888.00 2016-02-18 13:28:51.875 049 12580.23 13.65 54538.93 88888.00 2016-02-18 13:28:52.000 049 12580.23 13.68 54538.90 88888.00 2016-02-18 13:28:52.125 049 12580.20 13.75 54538.95 88888.00 2016-02-18 13:28:52.250 049 12580.08 13.72 54538.95 88888.00 2016-02-18 13:28:52.375 049 12580.10 13.72 54538.97 88888.00 2016-02-18 13:28:52.500 049 12580.08 13.75 54539.00 88888.00 2016-02-18 13:28:52.625 049 12580.10 13.75 54539.05 88888.00 2016-02-18 13:28:52.750 049 12580.17 13.78 54539.03 88888.00 2016-02-18 13:28:52.875 049 12580.17 13.78 54539.03 88888.00 2016-02-18 13:28:53.000 049 12580.23 13.75 54539.03 88888.00 2016-02-18 13:28:53.125 049 12580.17 13.78 54539.03 88888.00 2016-02-18 13:28:53.250 049 12580.12 13.75 54539.05 88888.00 2016-02-18 13:28:53.375 049 12580.25 13.75 54539.07 88888.00 2016-02-18 13:28:53.500 049 12580.30 13.72 54539.07 88888.00 2016-02-18 13:28:53.625 049 12580.33 13.72 54539.10 88888.00 2016-02-18 13:28:53.750 049 12580.30 13.70 54539.10 88888.00 2016-02-18 13:28:53.875 049 12580.27 13.68 54539.10 88888.00 2016-02-18 13:28:54.000 049 12580.33 13.62 54539.10 88888.00 2016-02-18 13:28:54.125 049 12580.30 13.57 54539.10 88888.00 2016-02-18 13:28:54.250 049 12580.33 13.55 54539.12 88888.00 2016-02-18 13:28:54.375 049 12580.38 13.57 54539.15 88888.00 2016-02-18 13:28:54.500 049 12580.38 13.55 54539.15 88888.00 2016-02-18 13:28:54.625 049 12580.40 13.53 54539.12 88888.00 2016-02-18 13:28:54.750 049 12580.42 13.50 54539.12 88888.00 2016-02-18 13:28:54.875 049 12580.42 13.47 54539.15 88888.00 2016-02-18 13:28:55.000 049 12580.40 13.45 54539.15 88888.00 2016-02-18 13:28:55.125 049 12580.35 13.43 54539.18 88888.00 2016-02-18 13:28:55.250 049 12580.38 13.38 54539.20 88888.00 2016-02-18 13:28:55.375 049 12580.40 13.35 54539.20 88888.00 2016-02-18 13:28:55.500 049 12580.40 13.32 54539.18 88888.00 2016-02-18 13:28:55.625 049 12580.48 13.35 54539.20 88888.00 2016-02-18 13:28:55.750 049 12580.48 13.35 54539.22 88888.00 2016-02-18 13:28:55.875 049 12580.45 13.35 54539.22 88888.00 2016-02-18 13:28:56.000 049 12580.42 13.35 54539.20 88888.00 2016-02-18 13:28:56.125 049 12580.48 13.35 54539.22 88888.00 2016-02-18 13:28:56.250 049 12580.55 13.32 54539.22 88888.00 2016-02-18 13:28:56.375 049 12580.65 13.35 54539.22 88888.00 2016-02-18 13:28:56.500 049 12580.62 13.32 54539.22 88888.00 2016-02-18 13:28:56.625 049 12580.60 13.32 54539.22 88888.00 2016-02-18 13:28:56.750 049 12580.58 13.32 54539.22 88888.00 2016-02-18 13:28:56.875 049 12580.62 13.32 54539.22 88888.00 2016-02-18 13:28:57.000 049 12580.62 13.32 54539.20 88888.00 2016-02-18 13:28:57.125 049 12580.62 13.32 54539.25 88888.00 2016-02-18 13:28:57.250 049 12580.62 13.32 54539.28 88888.00 2016-02-18 13:28:57.375 049 12580.67 13.32 54539.28 88888.00 2016-02-18 13:28:57.500 049 12580.67 13.30 54539.25 88888.00 2016-02-18 13:28:57.625 049 12580.62 13.30 54539.25 88888.00 2016-02-18 13:28:57.750 049 12580.70 13.32 54539.25 88888.00 2016-02-18 13:28:57.875 049 12580.73 13.30 54539.28 88888.00 2016-02-18 13:28:58.000 049 12580.70 13.28 54539.28 88888.00 2016-02-18 13:28:58.125 049 12580.70 13.28 54539.28 88888.00 2016-02-18 13:28:58.250 049 12580.67 13.25 54539.25 88888.00 2016-02-18 13:28:58.375 049 12580.77 13.25 54539.25 88888.00 2016-02-18 13:28:58.500 049 12580.75 13.25 54539.30 88888.00 2016-02-18 13:28:58.625 049 12580.77 13.25 54539.30 88888.00 2016-02-18 13:28:58.750 049 12580.80 13.25 54539.28 88888.00 2016-02-18 13:28:58.875 049 12580.85 13.22 54539.28 88888.00 2016-02-18 13:28:59.000 049 12580.85 13.20 54539.28 88888.00 2016-02-18 13:28:59.125 049 12580.83 13.20 54539.30 88888.00 2016-02-18 13:28:59.250 049 12580.80 13.25 54539.28 88888.00 2016-02-18 13:28:59.375 049 12580.80 13.28 54539.28 88888.00 2016-02-18 13:28:59.500 049 12580.77 13.28 54539.30 88888.00 2016-02-18 13:28:59.625 049 12580.77 13.25 54539.30 88888.00 2016-02-18 13:28:59.750 049 12580.80 13.22 54539.30 88888.00 2016-02-18 13:28:59.875 049 12580.83 13.22 54539.30 88888.00 2016-02-18 13:29:00.000 049 12580.88 13.22 54539.32 88888.00 2016-02-18 13:29:00.125 049 12580.88 13.22 54539.35 88888.00 2016-02-18 13:29:00.250 049 12580.92 13.20 54539.32 88888.00 2016-02-18 13:29:00.375 049 12580.92 13.20 54539.35 88888.00 2016-02-18 13:29:00.500 049 12580.90 13.20 54539.32 88888.00 2016-02-18 13:29:00.625 049 12580.92 13.25 54539.32 88888.00 2016-02-18 13:29:00.750 049 12580.95 13.25 54539.32 88888.00 2016-02-18 13:29:00.875 049 12580.95 13.25 54539.32 88888.00 2016-02-18 13:29:01.000 049 12581.00 13.25 54539.30 88888.00 2016-02-18 13:29:01.125 049 12581.08 13.28 54539.32 88888.00 2016-02-18 13:29:01.250 049 12581.02 13.28 54539.35 88888.00 2016-02-18 13:29:01.375 049 12580.98 13.30 54539.35 88888.00 2016-02-18 13:29:01.500 049 12581.05 13.32 54539.35 88888.00 2016-02-18 13:29:01.625 049 12581.12 13.38 54539.32 88888.00 2016-02-18 13:29:01.750 049 12581.12 13.40 54539.35 88888.00 2016-02-18 13:29:01.875 049 12581.10 13.43 54539.32 88888.00 2016-02-18 13:29:02.000 049 12581.08 13.47 54539.32 88888.00 2016-02-18 13:29:02.125 049 12581.08 13.47 54539.32 88888.00 2016-02-18 13:29:02.250 049 12581.05 13.47 54539.30 88888.00 2016-02-18 13:29:02.375 049 12580.98 13.47 54539.30 88888.00 2016-02-18 13:29:02.500 049 12580.92 13.55 54539.30 88888.00 2016-02-18 13:29:02.625 049 12580.95 13.60 54539.28 88888.00 2016-02-18 13:29:02.750 049 12581.00 13.62 54539.25 88888.00 2016-02-18 13:29:02.875 049 12580.98 13.62 54539.25 88888.00 2016-02-18 13:29:03.000 049 12580.95 13.62 54539.25 88888.00 2016-02-18 13:29:03.125 049 12580.92 13.68 54539.25 88888.00 2016-02-18 13:29:03.250 049 12580.90 13.70 54539.22 88888.00 2016-02-18 13:29:03.375 049 12580.92 13.72 54539.22 88888.00 2016-02-18 13:29:03.500 049 12580.92 13.80 54539.20 88888.00 2016-02-18 13:29:03.625 049 12580.95 13.82 54539.22 88888.00 2016-02-18 13:29:03.750 049 12581.00 13.85 54539.20 88888.00 2016-02-18 13:29:03.875 049 12581.00 13.85 54539.22 88888.00 2016-02-18 13:29:04.000 049 12580.98 13.85 54539.20 88888.00 2016-02-18 13:29:04.125 049 12581.02 13.90 54539.20 88888.00 2016-02-18 13:29:04.250 049 12581.02 13.93 54539.20 88888.00 2016-02-18 13:29:04.375 049 12581.02 13.95 54539.20 88888.00 2016-02-18 13:29:04.500 049 12580.98 13.95 54539.18 88888.00 2016-02-18 13:29:04.625 049 12580.98 13.95 54539.18 88888.00 2016-02-18 13:29:04.750 049 12580.98 13.97 54539.20 88888.00 2016-02-18 13:29:04.875 049 12580.95 14.05 54539.20 88888.00 2016-02-18 13:29:05.000 049 12580.98 14.05 54539.18 88888.00 2016-02-18 13:29:05.125 049 12580.95 14.03 54539.18 88888.00 2016-02-18 13:29:05.250 049 12580.90 14.03 54539.18 88888.00 2016-02-18 13:29:05.375 049 12580.90 14.07 54539.18 88888.00 2016-02-18 13:29:05.500 049 12580.85 14.10 54539.18 88888.00 2016-02-18 13:29:05.625 049 12580.83 14.07 54539.20 88888.00 2016-02-18 13:29:05.750 049 12580.88 14.07 54539.20 88888.00 2016-02-18 13:29:05.875 049 12580.95 14.07 54539.20 88888.00 2016-02-18 13:29:06.000 049 12580.92 14.10 54539.18 88888.00 2016-02-18 13:29:06.125 049 12580.85 14.10 54539.20 88888.00 2016-02-18 13:29:06.250 049 12580.77 14.10 54539.20 88888.00 2016-02-18 13:29:06.375 049 12580.85 14.10 54539.20 88888.00 2016-02-18 13:29:06.500 049 12580.90 14.07 54539.25 88888.00 2016-02-18 13:29:06.625 049 12580.90 14.07 54539.22 88888.00 2016-02-18 13:29:06.750 049 12580.88 14.10 54539.25 88888.00 2016-02-18 13:29:06.875 049 12580.90 14.07 54539.25 88888.00 2016-02-18 13:29:07.000 049 12580.95 14.05 54539.22 88888.00 2016-02-18 13:29:07.125 049 12580.95 14.03 54539.22 88888.00 2016-02-18 13:29:07.250 049 12581.00 14.03 54539.25 88888.00 2016-02-18 13:29:07.375 049 12581.02 14.03 54539.22 88888.00 2016-02-18 13:29:07.500 049 12581.00 14.00 54539.22 88888.00 2016-02-18 13:29:07.625 049 12580.95 13.97 54539.28 88888.00 2016-02-18 13:29:07.750 049 12580.98 14.00 54539.28 88888.00 2016-02-18 13:29:07.875 049 12581.00 13.95 54539.28 88888.00 2016-02-18 13:29:08.000 049 12580.98 13.93 54539.30 88888.00 2016-02-18 13:29:08.125 049 12580.92 13.93 54539.28 88888.00 2016-02-18 13:29:08.250 049 12580.92 13.93 54539.30 88888.00 2016-02-18 13:29:08.375 049 12581.00 13.90 54539.30 88888.00 2016-02-18 13:29:08.500 049 12581.08 13.88 54539.30 88888.00 2016-02-18 13:29:08.625 049 12581.08 13.90 54539.35 88888.00 2016-02-18 13:29:08.750 049 12581.08 13.90 54539.35 88888.00 2016-02-18 13:29:08.875 049 12581.10 13.88 54539.35 88888.00 2016-02-18 13:29:09.000 049 12581.17 13.82 54539.32 88888.00 2016-02-18 13:29:09.125 049 12581.17 13.80 54539.35 88888.00 2016-02-18 13:29:09.250 049 12581.20 13.80 54539.38 88888.00 2016-02-18 13:29:09.375 049 12581.27 13.78 54539.38 88888.00 2016-02-18 13:29:09.500 049 12581.38 13.75 54539.38 88888.00 2016-02-18 13:29:09.625 049 12581.40 13.72 54539.43 88888.00 2016-02-18 13:29:09.750 049 12581.38 13.72 54539.43 88888.00 2016-02-18 13:29:09.875 049 12581.33 13.75 54539.43 88888.00 2016-02-18 13:29:10.000 049 12581.42 13.75 54539.40 88888.00 2016-02-18 13:29:10.125 049 12581.52 13.72 54539.45 88888.00 2016-02-18 13:29:10.250 049 12581.50 13.70 54539.45 88888.00 2016-02-18 13:29:10.375 049 12581.58 13.70 54539.45 88888.00 2016-02-18 13:29:10.500 049 12581.70 13.68 54539.43 88888.00 2016-02-18 13:29:10.625 049 12581.65 13.68 54539.43 88888.00 2016-02-18 13:29:10.750 049 12581.60 13.72 54539.45 88888.00 2016-02-18 13:29:10.875 049 12581.60 13.72 54539.45 88888.00 2016-02-18 13:29:11.000 049 12581.60 13.75 54539.47 88888.00 2016-02-18 13:29:11.125 049 12581.58 13.80 54539.50 88888.00 2016-02-18 13:29:11.250 049 12581.52 13.82 54539.50 88888.00 2016-02-18 13:29:11.375 049 12581.52 13.85 54539.45 88888.00 2016-02-18 13:29:11.500 049 12581.48 13.88 54539.47 88888.00 2016-02-18 13:29:11.625 049 12581.55 13.93 54539.50 88888.00 2016-02-18 13:29:11.750 049 12581.52 14.00 54539.53 88888.00 2016-02-18 13:29:11.875 049 12581.50 14.03 54539.47 88888.00 2016-02-18 13:29:12.000 049 12581.45 14.05 54539.45 88888.00 2016-02-18 13:29:12.125 049 12581.40 14.10 54539.43 88888.00 2016-02-18 13:29:12.250 049 12581.35 14.18 54539.43 88888.00 2016-02-18 13:29:12.375 049 12581.35 14.20 54539.43 88888.00 2016-02-18 13:29:12.500 049 12581.35 14.22 54539.43 88888.00 2016-02-18 13:29:12.625 049 12581.35 14.28 54539.40 88888.00 2016-02-18 13:29:12.750 049 12581.35 14.35 54539.43 88888.00 2016-02-18 13:29:12.875 049 12581.38 14.38 54539.43 88888.00 2016-02-18 13:29:13.000 049 12581.42 14.45 54539.40 88888.00 2016-02-18 13:29:13.125 049 12581.45 14.50 54539.40 88888.00 2016-02-18 13:29:13.250 049 12581.40 14.55 54539.40 88888.00 2016-02-18 13:29:13.375 049 12581.38 14.62 54539.40 88888.00 2016-02-18 13:29:13.500 049 12581.30 14.65 54539.43 88888.00 2016-02-18 13:29:13.625 049 12581.33 14.72 54539.43 88888.00 2016-02-18 13:29:13.750 049 12581.33 14.80 54539.45 88888.00 2016-02-18 13:29:13.875 049 12581.23 14.85 54539.43 88888.00 2016-02-18 13:29:14.000 049 12581.17 14.90 54539.40 88888.00 2016-02-18 13:29:14.125 049 12581.17 14.97 54539.40 88888.00 2016-02-18 13:29:14.250 049 12581.20 15.05 54539.43 88888.00 2016-02-18 13:29:14.375 049 12581.25 15.10 54539.45 88888.00 2016-02-18 13:29:14.500 049 12581.20 15.18 54539.45 88888.00 2016-02-18 13:29:14.625 049 12581.17 15.18 54539.45 88888.00 2016-02-18 13:29:14.750 049 12581.12 15.22 54539.43 88888.00 2016-02-18 13:29:14.875 049 12581.12 15.28 54539.43 88888.00 2016-02-18 13:29:15.000 049 12581.12 15.28 54539.43 88888.00 2016-02-18 13:29:15.125 049 12581.08 15.32 54539.45 88888.00 2016-02-18 13:29:15.250 049 12581.00 15.35 54539.43 88888.00 2016-02-18 13:29:15.375 049 12581.05 15.40 54539.43 88888.00 2016-02-18 13:29:15.500 049 12581.10 15.40 54539.43 88888.00 2016-02-18 13:29:15.625 049 12581.12 15.43 54539.45 88888.00 2016-02-18 13:29:15.750 049 12581.10 15.40 54539.45 88888.00 2016-02-18 13:29:15.875 049 12581.08 15.43 54539.47 88888.00 2016-02-18 13:29:16.000 049 12581.08 15.40 54539.47 88888.00 2016-02-18 13:29:16.125 049 12581.08 15.40 54539.50 88888.00 2016-02-18 13:29:16.250 049 12581.08 15.38 54539.55 88888.00 2016-02-18 13:29:16.375 049 12581.15 15.40 54539.57 88888.00 2016-02-18 13:29:16.500 049 12581.15 15.38 54539.55 88888.00 2016-02-18 13:29:16.625 049 12581.17 15.35 54539.57 88888.00 2016-02-18 13:29:16.750 049 12581.17 15.35 54539.60 88888.00 2016-02-18 13:29:16.875 049 12581.12 15.30 54539.62 88888.00 2016-02-18 13:29:17.000 049 12581.12 15.28 54539.60 88888.00 2016-02-18 13:29:17.125 049 12581.23 15.30 54539.65 88888.00 2016-02-18 13:29:17.250 049 12581.33 15.25 54539.65 88888.00 2016-02-18 13:29:17.375 049 12581.35 15.22 54539.65 88888.00 2016-02-18 13:29:17.500 049 12581.33 15.20 54539.68 88888.00 2016-02-18 13:29:17.625 049 12581.35 15.18 54539.70 88888.00 2016-02-18 13:29:17.750 049 12581.38 15.15 54539.72 88888.00 2016-02-18 13:29:17.875 049 12581.35 15.10 54539.75 88888.00 2016-02-18 13:29:18.000 049 12581.35 15.07 54539.75 88888.00 2016-02-18 13:29:18.125 049 12581.35 15.03 54539.78 88888.00 2016-02-18 13:29:18.250 049 12581.27 14.95 54539.80 88888.00 2016-02-18 13:29:18.375 049 12581.23 14.95 54539.82 88888.00 2016-02-18 13:29:18.500 049 12581.23 14.95 54539.85 88888.00 2016-02-18 13:29:18.625 049 12581.20 14.95 54539.85 88888.00 2016-02-18 13:29:18.750 049 12581.23 14.90 54539.88 88888.00 2016-02-18 13:29:18.875 049 12581.27 14.88 54539.93 88888.00 2016-02-18 13:29:19.000 049 12581.25 14.82 54539.93 88888.00 2016-02-18 13:29:19.125 049 12581.23 14.75 54539.95 88888.00 2016-02-18 13:29:19.250 049 12581.25 14.70 54539.95 88888.00 2016-02-18 13:29:19.375 049 12581.25 14.68 54539.95 88888.00 2016-02-18 13:29:19.500 049 12581.20 14.62 54539.97 88888.00 2016-02-18 13:29:19.625 049 12581.15 14.62 54540.00 88888.00 2016-02-18 13:29:19.750 049 12581.15 14.55 54540.00 88888.00 2016-02-18 13:29:19.875 049 12581.10 14.55 54540.00 88888.00 2016-02-18 13:29:20.000 049 12581.15 14.50 54540.00 88888.00 2016-02-18 13:29:20.125 049 12581.17 14.47 54540.03 88888.00 2016-02-18 13:29:20.250 049 12581.12 14.47 54540.07 88888.00 2016-02-18 13:29:20.375 049 12581.17 14.43 54540.07 88888.00 2016-02-18 13:29:20.500 049 12581.12 14.40 54540.10 88888.00 2016-02-18 13:29:20.625 049 12581.20 14.40 54540.07 88888.00 2016-02-18 13:29:20.750 049 12581.17 14.35 54540.12 88888.00 2016-02-18 13:29:20.875 049 12581.15 14.32 54540.10 88888.00 2016-02-18 13:29:21.000 049 12581.15 14.28 54540.10 88888.00 2016-02-18 13:29:21.125 049 12581.25 14.28 54540.15 88888.00 2016-02-18 13:29:21.250 049 12581.30 14.28 54540.15 88888.00 2016-02-18 13:29:21.375 049 12581.30 14.28 54540.12 88888.00 2016-02-18 13:29:21.500 049 12581.30 14.22 54540.15 88888.00 2016-02-18 13:29:21.625 049 12581.30 14.25 54540.15 88888.00 2016-02-18 13:29:21.750 049 12581.35 14.25 54540.18 88888.00 2016-02-18 13:29:21.875 049 12581.35 14.22 54540.18 88888.00 2016-02-18 13:29:22.000 049 12581.42 14.25 54540.22 88888.00 2016-02-18 13:29:22.125 049 12581.38 14.28 54540.25 88888.00 2016-02-18 13:29:22.250 049 12581.35 14.32 54540.25 88888.00 2016-02-18 13:29:22.375 049 12581.38 14.35 54540.22 88888.00 2016-02-18 13:29:22.500 049 12581.33 14.38 54540.25 88888.00 2016-02-18 13:29:22.625 049 12581.30 14.40 54540.22 88888.00 2016-02-18 13:29:22.750 049 12581.30 14.47 54540.25 88888.00 2016-02-18 13:29:22.875 049 12581.27 14.50 54540.25 88888.00 2016-02-18 13:29:23.000 049 12581.27 14.53 54540.22 88888.00 2016-02-18 13:29:23.125 049 12581.25 14.60 54540.28 88888.00 2016-02-18 13:29:23.250 049 12581.27 14.68 54540.28 88888.00 2016-02-18 13:29:23.375 049 12581.27 14.75 54540.28 88888.00 2016-02-18 13:29:23.500 049 12581.23 14.78 54540.30 88888.00 2016-02-18 13:29:23.625 049 12581.20 14.80 54540.32 88888.00 2016-02-18 13:29:23.750 049 12581.20 14.82 54540.30 88888.00 2016-02-18 13:29:23.875 049 12581.20 14.82 54540.30 88888.00 2016-02-18 13:29:24.000 049 12581.27 14.85 54540.28 88888.00 2016-02-18 13:29:24.125 049 12581.35 14.88 54540.30 88888.00 2016-02-18 13:29:24.250 049 12581.27 14.90 54540.32 88888.00 2016-02-18 13:29:24.375 049 12581.30 14.90 54540.32 88888.00 2016-02-18 13:29:24.500 049 12581.27 14.95 54540.32 88888.00 2016-02-18 13:29:24.625 049 12581.25 14.97 54540.35 88888.00 2016-02-18 13:29:24.750 049 12581.25 14.97 54540.35 88888.00 2016-02-18 13:29:24.875 049 12581.20 14.95 54540.35 88888.00 2016-02-18 13:29:25.000 049 12581.23 14.90 54540.32 88888.00 2016-02-18 13:29:25.125 049 12581.30 14.93 54540.35 88888.00 2016-02-18 13:29:25.250 049 12581.33 14.93 54540.38 88888.00 2016-02-18 13:29:25.375 049 12581.33 14.90 54540.40 88888.00 2016-02-18 13:29:25.500 049 12581.38 14.90 54540.38 88888.00 2016-02-18 13:29:25.625 049 12581.40 14.90 54540.38 88888.00 2016-02-18 13:29:25.750 049 12581.40 14.85 54540.40 88888.00 2016-02-18 13:29:25.875 049 12581.35 14.85 54540.40 88888.00 2016-02-18 13:29:26.000 049 12581.40 14.90 54540.40 88888.00 2016-02-18 13:29:26.125 049 12581.40 14.93 54540.40 88888.00 2016-02-18 13:29:26.250 049 12581.38 14.93 54540.43 88888.00 2016-02-18 13:29:26.375 049 12581.33 14.97 54540.43 88888.00 2016-02-18 13:29:26.500 049 12581.30 15.03 54540.43 88888.00 2016-02-18 13:29:26.625 049 12581.33 15.05 54540.43 88888.00 2016-02-18 13:29:26.750 049 12581.35 15.07 54540.43 88888.00 2016-02-18 13:29:26.875 049 12581.30 15.07 54540.43 88888.00 2016-02-18 13:29:27.000 049 12581.27 15.12 54540.43 88888.00 2016-02-18 13:29:27.125 049 12581.30 15.12 54540.43 88888.00 2016-02-18 13:29:27.250 049 12581.25 15.10 54540.40 88888.00 2016-02-18 13:29:27.375 049 12581.27 15.15 54540.43 88888.00 2016-02-18 13:29:27.500 049 12581.33 15.18 54540.43 88888.00 2016-02-18 13:29:27.625 049 12581.38 15.18 54540.43 88888.00 2016-02-18 13:29:27.750 049 12581.35 15.20 54540.45 88888.00 2016-02-18 13:29:27.875 049 12581.38 15.18 54540.45 88888.00 2016-02-18 13:29:28.000 049 12581.45 15.18 54540.43 88888.00 2016-02-18 13:29:28.125 049 12581.42 15.18 54540.45 88888.00 2016-02-18 13:29:28.250 049 12581.35 15.12 54540.47 88888.00 2016-02-18 13:29:28.375 049 12581.42 15.15 54540.47 88888.00 2016-02-18 13:29:28.500 049 12581.48 15.15 54540.45 88888.00 2016-02-18 13:29:28.625 049 12581.50 15.12 54540.45 88888.00 2016-02-18 13:29:28.750 049 12581.45 15.12 54540.45 88888.00 2016-02-18 13:29:28.875 049 12581.48 15.12 54540.47 88888.00 2016-02-18 13:29:29.000 049 12581.58 15.10 54540.47 88888.00 2016-02-18 13:29:29.125 049 12581.60 15.07 54540.47 88888.00 2016-02-18 13:29:29.250 049 12581.62 15.05 54540.45 88888.00 2016-02-18 13:29:29.375 049 12581.67 15.07 54540.45 88888.00 2016-02-18 13:29:29.500 049 12581.62 15.07 54540.43 88888.00 2016-02-18 13:29:29.625 049 12581.62 15.10 54540.47 88888.00 2016-02-18 13:29:29.750 049 12581.67 15.07 54540.50 88888.00 2016-02-18 13:29:29.875 049 12581.70 15.05 54540.47 88888.00 2016-02-18 13:29:30.000 049 12581.73 15.03 54540.50 88888.00 2016-02-18 13:29:30.125 049 12581.77 15.05 54540.53 88888.00 2016-02-18 13:29:30.250 049 12581.80 15.05 54540.53 88888.00 2016-02-18 13:29:30.375 049 12581.88 15.03 54540.53 88888.00 2016-02-18 13:29:30.500 049 12581.98 15.03 54540.47 88888.00 2016-02-18 13:29:30.625 049 12582.05 15.03 54540.45 88888.00 2016-02-18 13:29:30.750 049 12582.05 15.05 54540.45 88888.00 2016-02-18 13:29:30.875 049 12582.05 15.05 54540.43 88888.00 2016-02-18 13:29:31.000 049 12582.20 15.07 54540.45 88888.00 2016-02-18 13:29:31.125 049 12582.30 15.07 54540.45 88888.00 2016-02-18 13:29:31.250 049 12582.30 15.07 54540.47 88888.00 2016-02-18 13:29:31.375 049 12582.27 15.07 54540.45 88888.00 2016-02-18 13:29:31.500 049 12582.20 15.07 54540.43 88888.00 2016-02-18 13:29:31.625 049 12582.27 15.07 54540.43 88888.00 2016-02-18 13:29:31.750 049 12582.35 15.12 54540.45 88888.00 2016-02-18 13:29:31.875 049 12582.38 15.07 54540.38 88888.00 2016-02-18 13:29:32.000 049 12582.35 15.07 54540.30 88888.00 2016-02-18 13:29:32.125 049 12582.33 15.12 54540.35 88888.00 2016-02-18 13:29:32.250 049 12582.35 15.15 54540.35 88888.00 2016-02-18 13:29:32.375 049 12582.38 15.20 54540.38 88888.00 2016-02-18 13:29:32.500 049 12582.35 15.20 54540.32 88888.00 2016-02-18 13:29:32.625 049 12582.33 15.22 54540.32 88888.00 2016-02-18 13:29:32.750 049 12582.33 15.28 54540.32 88888.00 2016-02-18 13:29:32.875 049 12582.35 15.30 54540.35 88888.00 2016-02-18 13:29:33.000 049 12582.35 15.32 54540.35 88888.00 2016-02-18 13:29:33.125 049 12582.38 15.38 54540.38 88888.00 2016-02-18 13:29:33.250 049 12582.38 15.40 54540.35 88888.00 2016-02-18 13:29:33.375 049 12582.38 15.47 54540.30 88888.00 2016-02-18 13:29:33.500 049 12582.35 15.50 54540.25 88888.00 2016-02-18 13:29:33.625 049 12582.30 15.53 54540.22 88888.00 2016-02-18 13:29:33.750 049 12582.20 15.57 54540.30 88888.00 2016-02-18 13:29:33.875 049 12582.15 15.60 54540.30 88888.00 2016-02-18 13:29:34.000 049 12582.20 15.60 54540.30 88888.00 2016-02-18 13:29:34.125 049 12582.23 15.62 54540.30 88888.00 2016-02-18 13:29:34.250 049 12582.10 15.60 54540.28 88888.00 2016-02-18 13:29:34.375 049 12582.05 15.65 54540.28 88888.00 2016-02-18 13:29:34.500 049 12582.00 15.68 54540.25 88888.00 2016-02-18 13:29:34.625 049 12582.00 15.70 54540.25 88888.00 2016-02-18 13:29:34.750 049 12581.95 15.70 54540.22 88888.00 2016-02-18 13:29:34.875 049 12581.90 15.68 54540.25 88888.00 2016-02-18 13:29:35.000 049 12581.92 15.70 54540.25 88888.00 2016-02-18 13:29:35.125 049 12581.92 15.65 54540.25 88888.00 2016-02-18 13:29:35.250 049 12581.88 15.65 54540.30 88888.00 2016-02-18 13:29:35.375 049 12581.88 15.65 54540.28 88888.00 2016-02-18 13:29:35.500 049 12581.83 15.68 54540.30 88888.00 2016-02-18 13:29:35.625 049 12581.77 15.65 54540.30 88888.00 2016-02-18 13:29:35.750 049 12581.80 15.62 54540.32 88888.00 2016-02-18 13:29:35.875 049 12581.77 15.60 54540.30 88888.00 2016-02-18 13:29:36.000 049 12581.70 15.55 54540.32 88888.00 2016-02-18 13:29:36.125 049 12581.70 15.55 54540.32 88888.00 2016-02-18 13:29:36.250 049 12581.67 15.50 54540.32 88888.00 2016-02-18 13:29:36.375 049 12581.70 15.47 54540.32 88888.00 2016-02-18 13:29:36.500 049 12581.67 15.45 54540.32 88888.00 2016-02-18 13:29:36.625 049 12581.60 15.40 54540.35 88888.00 2016-02-18 13:29:36.750 049 12581.55 15.40 54540.35 88888.00 2016-02-18 13:29:36.875 049 12581.58 15.32 54540.35 88888.00 2016-02-18 13:29:37.000 049 12581.52 15.32 54540.32 88888.00 2016-02-18 13:29:37.125 049 12581.45 15.32 54540.40 88888.00 2016-02-18 13:29:37.250 049 12581.40 15.28 54540.40 88888.00 2016-02-18 13:29:37.375 049 12581.40 15.25 54540.43 88888.00 2016-02-18 13:29:37.500 049 12581.40 15.20 54540.43 88888.00 2016-02-18 13:29:37.625 049 12581.35 15.18 54540.43 88888.00 2016-02-18 13:29:37.750 049 12581.42 15.15 54540.45 88888.00 2016-02-18 13:29:37.875 049 12581.45 15.10 54540.47 88888.00 2016-02-18 13:29:38.000 049 12581.42 15.07 54540.45 88888.00 2016-02-18 13:29:38.125 049 12581.35 15.05 54540.50 88888.00 2016-02-18 13:29:38.250 049 12581.30 15.00 54540.53 88888.00 2016-02-18 13:29:38.375 049 12581.38 15.03 54540.55 88888.00 2016-02-18 13:29:38.500 049 12581.40 15.00 54540.53 88888.00 2016-02-18 13:29:38.625 049 12581.40 14.95 54540.53 88888.00 2016-02-18 13:29:38.750 049 12581.42 14.93 54540.53 88888.00 2016-02-18 13:29:38.875 049 12581.45 14.90 54540.55 88888.00 2016-02-18 13:29:39.000 049 12581.42 14.88 54540.57 88888.00 2016-02-18 13:29:39.125 049 12581.33 14.90 54540.57 88888.00 2016-02-18 13:29:39.250 049 12581.30 14.93 54540.62 88888.00 2016-02-18 13:29:39.375 049 12581.38 14.95 54540.60 88888.00 2016-02-18 13:29:39.500 049 12581.35 14.97 54540.62 88888.00 2016-02-18 13:29:39.625 049 12581.25 15.00 54540.65 88888.00 2016-02-18 13:29:39.750 049 12581.30 15.05 54540.65 88888.00 2016-02-18 13:29:39.875 049 12581.25 15.07 54540.70 88888.00 2016-02-18 13:29:40.000 049 12581.23 15.10 54540.70 88888.00 2016-02-18 13:29:40.125 049 12581.15 15.12 54540.72 88888.00 2016-02-18 13:29:40.250 049 12581.12 15.15 54540.75 88888.00 2016-02-18 13:29:40.375 049 12581.12 15.18 54540.78 88888.00 2016-02-18 13:29:40.500 049 12581.08 15.20 54540.75 88888.00 2016-02-18 13:29:40.625 049 12581.00 15.20 54540.80 88888.00 2016-02-18 13:29:40.750 049 12580.95 15.22 54540.82 88888.00 2016-02-18 13:29:40.875 049 12580.88 15.25 54540.80 88888.00 2016-02-18 13:29:41.000 049 12580.83 15.28 54540.80 88888.00 2016-02-18 13:29:41.125 049 12580.77 15.28 54540.82 88888.00 2016-02-18 13:29:41.250 049 12580.73 15.22 54540.85 88888.00 2016-02-18 13:29:41.375 049 12580.73 15.25 54540.88 88888.00 2016-02-18 13:29:41.500 049 12580.73 15.25 54540.88 88888.00 2016-02-18 13:29:41.625 049 12580.73 15.25 54540.90 88888.00 2016-02-18 13:29:41.750 049 12580.67 15.25 54540.93 88888.00 2016-02-18 13:29:41.875 049 12580.62 15.25 54540.95 88888.00 2016-02-18 13:29:42.000 049 12580.50 15.22 54540.95 88888.00 2016-02-18 13:29:42.125 049 12580.35 15.22 54541.00 88888.00 2016-02-18 13:29:42.250 049 12580.30 15.18 54541.03 88888.00 2016-02-18 13:29:42.375 049 12580.30 15.18 54541.00 88888.00 2016-02-18 13:29:42.500 049 12580.27 15.18 54541.03 88888.00 2016-02-18 13:29:42.625 049 12580.23 15.15 54541.05 88888.00 2016-02-18 13:29:42.750 049 12580.17 15.12 54541.07 88888.00 2016-02-18 13:29:42.875 049 12580.08 15.12 54541.10 88888.00 2016-02-18 13:29:43.000 049 12580.02 15.07 54541.12 88888.00 2016-02-18 13:29:43.125 049 12579.98 15.07 54541.18 88888.00 2016-02-18 13:29:43.250 049 12579.95 15.10 54541.20 88888.00 2016-02-18 13:29:43.375 049 12579.92 15.07 54541.18 88888.00 2016-02-18 13:29:43.500 049 12579.83 15.05 54541.20 88888.00 2016-02-18 13:29:43.625 049 12579.77 15.05 54541.20 88888.00 2016-02-18 13:29:43.750 049 12579.77 15.00 54541.20 88888.00 2016-02-18 13:29:43.875 049 12579.75 15.00 54541.25 88888.00 2016-02-18 13:29:44.000 049 12579.70 14.95 54541.25 88888.00 2016-02-18 13:29:44.125 049 12579.67 14.90 54541.25 88888.00 2016-02-18 13:29:44.250 049 12579.67 14.85 54541.25 88888.00 2016-02-18 13:29:44.375 049 12579.73 14.85 54541.28 88888.00 2016-02-18 13:29:44.500 049 12579.73 14.85 54541.30 88888.00 2016-02-18 13:29:44.625 049 12579.67 14.82 54541.32 88888.00 2016-02-18 13:29:44.750 049 12579.62 14.80 54541.32 88888.00 2016-02-18 13:29:44.875 049 12579.62 14.78 54541.35 88888.00 2016-02-18 13:29:45.000 049 12579.67 14.75 54541.35 88888.00 2016-02-18 13:29:45.125 049 12579.62 14.70 54541.38 88888.00 2016-02-18 13:29:45.250 049 12579.60 14.70 54541.38 88888.00 2016-02-18 13:29:45.375 049 12579.62 14.68 54541.40 88888.00 2016-02-18 13:29:45.500 049 12579.65 14.65 54541.38 88888.00 2016-02-18 13:29:45.625 049 12579.60 14.60 54541.40 88888.00 2016-02-18 13:29:45.750 049 12579.58 14.55 54541.43 88888.00 2016-02-18 13:29:45.875 049 12579.55 14.53 54541.43 88888.00 2016-02-18 13:29:46.000 049 12579.48 14.50 54541.40 88888.00 2016-02-18 13:29:46.125 049 12579.52 14.53 54541.43 88888.00 2016-02-18 13:29:46.250 049 12579.50 14.45 54541.45 88888.00 2016-02-18 13:29:46.375 049 12579.45 14.43 54541.47 88888.00 2016-02-18 13:29:46.500 049 12579.42 14.43 54541.47 88888.00 2016-02-18 13:29:46.625 049 12579.42 14.38 54541.47 88888.00 2016-02-18 13:29:46.750 049 12579.45 14.38 54541.45 88888.00 2016-02-18 13:29:46.875 049 12579.52 14.38 54541.45 88888.00 2016-02-18 13:29:47.000 049 12579.55 14.35 54541.47 88888.00 2016-02-18 13:29:47.125 049 12579.50 14.32 54541.47 88888.00 2016-02-18 13:29:47.250 049 12579.42 14.30 54541.50 88888.00 2016-02-18 13:29:47.375 049 12579.42 14.32 54541.50 88888.00 2016-02-18 13:29:47.500 049 12579.42 14.28 54541.53 88888.00 2016-02-18 13:29:47.625 049 12579.40 14.25 54541.53 88888.00 2016-02-18 13:29:47.750 049 12579.35 14.28 54541.50 88888.00 2016-02-18 13:29:47.875 049 12579.33 14.25 54541.50 88888.00 2016-02-18 13:29:48.000 049 12579.38 14.25 54541.47 88888.00 2016-02-18 13:29:48.125 049 12579.40 14.25 54541.50 88888.00 2016-02-18 13:29:48.250 049 12579.33 14.22 54541.50 88888.00 2016-02-18 13:29:48.375 049 12579.27 14.22 54541.53 88888.00 2016-02-18 13:29:48.500 049 12579.30 14.20 54541.53 88888.00 2016-02-18 13:29:48.625 049 12579.27 14.18 54541.55 88888.00 2016-02-18 13:29:48.750 049 12579.33 14.18 54541.55 88888.00 2016-02-18 13:29:48.875 049 12579.38 14.15 54541.55 88888.00 2016-02-18 13:29:49.000 049 12579.35 14.10 54541.57 88888.00 2016-02-18 13:29:49.125 049 12579.30 14.07 54541.60 88888.00 2016-02-18 13:29:49.250 049 12579.27 14.05 54541.60 88888.00 2016-02-18 13:29:49.375 049 12579.30 14.07 54541.60 88888.00 2016-02-18 13:29:49.500 049 12579.30 14.05 54541.57 88888.00 2016-02-18 13:29:49.625 049 12579.33 14.00 54541.55 88888.00 2016-02-18 13:29:49.750 049 12579.35 13.95 54541.57 88888.00 2016-02-18 13:29:49.875 049 12579.35 13.93 54541.60 88888.00 2016-02-18 13:29:50.000 049 12579.35 13.93 54541.60 88888.00 2016-02-18 13:29:50.125 049 12579.33 13.88 54541.60 88888.00 2016-02-18 13:29:50.250 049 12579.25 13.85 54541.62 88888.00 2016-02-18 13:29:50.375 049 12579.23 13.85 54541.62 88888.00 2016-02-18 13:29:50.500 049 12579.30 13.85 54541.62 88888.00 2016-02-18 13:29:50.625 049 12579.38 13.85 54541.62 88888.00 2016-02-18 13:29:50.750 049 12579.42 13.85 54541.62 88888.00 2016-02-18 13:29:50.875 049 12579.48 13.85 54541.65 88888.00 2016-02-18 13:29:51.000 049 12579.48 13.82 54541.62 88888.00 2016-02-18 13:29:51.125 049 12579.48 13.80 54541.65 88888.00 2016-02-18 13:29:51.250 049 12579.48 13.80 54541.65 88888.00 2016-02-18 13:29:51.375 049 12579.45 13.80 54541.65 88888.00 2016-02-18 13:29:51.500 049 12579.50 13.80 54541.62 88888.00 2016-02-18 13:29:51.625 049 12579.55 13.82 54541.62 88888.00 2016-02-18 13:29:51.750 049 12579.52 13.80 54541.68 88888.00 2016-02-18 13:29:51.875 049 12579.40 13.75 54541.65 88888.00 2016-02-18 13:29:52.000 049 12579.35 13.75 54541.65 88888.00 2016-02-18 13:29:52.125 049 12579.38 13.75 54541.68 88888.00 2016-02-18 13:29:52.250 049 12579.35 13.75 54541.70 88888.00 2016-02-18 13:29:52.375 049 12579.42 13.72 54541.70 88888.00 2016-02-18 13:29:52.500 049 12579.50 13.70 54541.70 88888.00 2016-02-18 13:29:52.625 049 12579.50 13.70 54541.68 88888.00 2016-02-18 13:29:52.750 049 12579.45 13.65 54541.70 88888.00 2016-02-18 13:29:52.875 049 12579.48 13.68 54541.72 88888.00 2016-02-18 13:29:53.000 049 12579.50 13.65 54541.72 88888.00 2016-02-18 13:29:53.125 049 12579.48 13.65 54541.78 88888.00 2016-02-18 13:29:53.250 049 12579.48 13.62 54541.80 88888.00 2016-02-18 13:29:53.375 049 12579.58 13.62 54541.75 88888.00 2016-02-18 13:29:53.500 049 12579.58 13.62 54541.75 88888.00 2016-02-18 13:29:53.625 049 12579.58 13.62 54541.75 88888.00 2016-02-18 13:29:53.750 049 12579.58 13.62 54541.78 88888.00 2016-02-18 13:29:53.875 049 12579.50 13.60 54541.78 88888.00 2016-02-18 13:29:54.000 049 12579.52 13.57 54541.78 88888.00 2016-02-18 13:29:54.125 049 12579.52 13.55 54541.78 88888.00 2016-02-18 13:29:54.250 049 12579.48 13.53 54541.82 88888.00 2016-02-18 13:29:54.375 049 12579.50 13.55 54541.82 88888.00 2016-02-18 13:29:54.500 049 12579.50 13.57 54541.80 88888.00 2016-02-18 13:29:54.625 049 12579.50 13.57 54541.82 88888.00 2016-02-18 13:29:54.750 049 12579.50 13.53 54541.85 88888.00 2016-02-18 13:29:54.875 049 12579.52 13.55 54541.82 88888.00 2016-02-18 13:29:55.000 049 12579.50 13.57 54541.85 88888.00 2016-02-18 13:29:55.125 049 12579.55 13.57 54541.88 88888.00 2016-02-18 13:29:55.250 049 12579.60 13.57 54541.88 88888.00 2016-02-18 13:29:55.375 049 12579.62 13.57 54541.85 88888.00 2016-02-18 13:29:55.500 049 12579.62 13.60 54541.85 88888.00 2016-02-18 13:29:55.625 049 12579.62 13.65 54541.90 88888.00 2016-02-18 13:29:55.750 049 12579.65 13.65 54541.90 88888.00 2016-02-18 13:29:55.875 049 12579.67 13.65 54541.93 88888.00 2016-02-18 13:29:56.000 049 12579.75 13.68 54541.90 88888.00 2016-02-18 13:29:56.125 049 12579.83 13.70 54541.93 88888.00 2016-02-18 13:29:56.250 049 12579.83 13.70 54541.95 88888.00 2016-02-18 13:29:56.375 049 12579.85 13.68 54541.90 88888.00 2016-02-18 13:29:56.500 049 12579.80 13.70 54541.90 88888.00 2016-02-18 13:29:56.625 049 12579.75 13.75 54541.93 88888.00 2016-02-18 13:29:56.750 049 12579.80 13.75 54541.95 88888.00 2016-02-18 13:29:56.875 049 12579.85 13.72 54541.95 88888.00 2016-02-18 13:29:57.000 049 12579.92 13.72 54541.95 88888.00 2016-02-18 13:29:57.125 049 12579.98 13.72 54541.95 88888.00 2016-02-18 13:29:57.250 049 12580.00 13.75 54542.00 88888.00 2016-02-18 13:29:57.375 049 12580.02 13.75 54542.03 88888.00 2016-02-18 13:29:57.500 049 12580.02 13.72 54542.00 88888.00 2016-02-18 13:29:57.625 049 12580.12 13.78 54541.97 88888.00 2016-02-18 13:29:57.750 049 12580.15 13.78 54542.00 88888.00 2016-02-18 13:29:57.875 049 12580.12 13.75 54542.00 88888.00 2016-02-18 13:29:58.000 049 12580.15 13.72 54541.95 88888.00 2016-02-18 13:29:58.125 049 12580.20 13.70 54542.00 88888.00 2016-02-18 13:29:58.250 049 12580.20 13.70 54542.03 88888.00 2016-02-18 13:29:58.375 049 12580.25 13.72 54542.03 88888.00 2016-02-18 13:29:58.500 049 12580.27 13.70 54542.05 88888.00 2016-02-18 13:29:58.625 049 12580.30 13.65 54542.07 88888.00 2016-02-18 13:29:58.750 049 12580.27 13.65 54542.07 88888.00 2016-02-18 13:29:58.875 049 12580.27 13.68 54542.10 88888.00 2016-02-18 13:29:59.000 049 12580.30 13.65 54542.10 88888.00 2016-02-18 13:29:59.125 049 12580.35 13.62 54542.10 88888.00 2016-02-18 13:29:59.250 049 12580.35 13.60 54542.10 88888.00 2016-02-18 13:29:59.375 049 12580.40 13.60 54542.12 88888.00 2016-02-18 13:29:59.500 049 12580.45 13.57 54542.12 88888.00 2016-02-18 13:29:59.625 049 12580.45 13.55 54542.10 88888.00 2016-02-18 13:29:59.750 049 12580.55 13.55 54542.12 88888.00 2016-02-18 13:29:59.875 049 12580.60 13.53 54542.12 88888.00 2016-02-18 13:30:00.000 049 12580.62 13.53 54542.12 88888.00 2016-02-18 13:30:00.125 049 12580.67 13.50 54542.15 88888.00 2016-02-18 13:30:00.250 049 12580.65 13.50 54542.15 88888.00 2016-02-18 13:30:00.375 049 12580.62 13.50 54542.12 88888.00 2016-02-18 13:30:00.500 049 12580.70 13.50 54542.12 88888.00 2016-02-18 13:30:00.625 049 12580.75 13.50 54542.12 88888.00 2016-02-18 13:30:00.750 049 12580.75 13.53 54542.18 88888.00 2016-02-18 13:30:00.875 049 12580.77 13.53 54542.20 88888.00 2016-02-18 13:30:01.000 049 12580.77 13.53 54542.18 88888.00 2016-02-18 13:30:01.125 049 12580.83 13.53 54542.18 88888.00 2016-02-18 13:30:01.250 049 12580.80 13.53 54542.18 88888.00 2016-02-18 13:30:01.375 049 12580.77 13.53 54542.15 88888.00 2016-02-18 13:30:01.500 049 12580.73 13.53 54542.18 88888.00 2016-02-18 13:30:01.625 049 12580.73 13.55 54542.18 88888.00 2016-02-18 13:30:01.750 049 12580.73 13.55 54542.18 88888.00 2016-02-18 13:30:01.875 049 12580.75 13.55 54542.15 88888.00 2016-02-18 13:30:02.000 049 12580.73 13.57 54542.15 88888.00 2016-02-18 13:30:02.125 049 12580.70 13.57 54542.15 88888.00 2016-02-18 13:30:02.250 049 12580.65 13.55 54542.18 88888.00 2016-02-18 13:30:02.375 049 12580.67 13.57 54542.18 88888.00 2016-02-18 13:30:02.500 049 12580.70 13.60 54542.18 88888.00 2016-02-18 13:30:02.625 049 12580.67 13.57 54542.15 88888.00 2016-02-18 13:30:02.750 049 12580.67 13.55 54542.12 88888.00 2016-02-18 13:30:02.875 049 12580.73 13.53 54542.15 88888.00 2016-02-18 13:30:03.000 049 12580.65 13.53 54542.15 88888.00 2016-02-18 13:30:03.125 049 12580.55 13.55 54542.18 88888.00 2016-02-18 13:30:03.250 049 12580.45 13.53 54542.18 88888.00 2016-02-18 13:30:03.375 049 12580.48 13.53 54542.22 88888.00 2016-02-18 13:30:03.500 049 12580.48 13.53 54542.22 88888.00 2016-02-18 13:30:03.625 049 12580.48 13.50 54542.20 88888.00 2016-02-18 13:30:03.750 049 12580.50 13.47 54542.20 88888.00 2016-02-18 13:30:03.875 049 12580.55 13.45 54542.22 88888.00 2016-02-18 13:30:04.000 049 12580.50 13.40 54542.20 88888.00 2016-02-18 13:30:04.125 049 12580.40 13.38 54542.22 88888.00 2016-02-18 13:30:04.250 049 12580.48 13.35 54542.22 88888.00 2016-02-18 13:30:04.375 049 12580.55 13.32 54542.22 88888.00 2016-02-18 13:30:04.500 049 12580.45 13.38 54542.25 88888.00 2016-02-18 13:30:04.625 049 12580.42 13.40 54542.28 88888.00 2016-02-18 13:30:04.750 049 12580.42 13.40 54542.28 88888.00 2016-02-18 13:30:04.875 049 12580.38 13.43 54542.28 88888.00 2016-02-18 13:30:05.000 049 12580.35 13.40 54542.25 88888.00 2016-02-18 13:30:05.125 049 12580.30 13.40 54542.28 88888.00 2016-02-18 13:30:05.250 049 12580.27 13.43 54542.28 88888.00 2016-02-18 13:30:05.375 049 12580.33 13.45 54542.30 88888.00 2016-02-18 13:30:05.500 049 12580.30 13.45 54542.28 88888.00 2016-02-18 13:30:05.625 049 12580.25 13.45 54542.25 88888.00 2016-02-18 13:30:05.750 049 12580.23 13.47 54542.28 88888.00 2016-02-18 13:30:05.875 049 12580.17 13.53 54542.28 88888.00 2016-02-18 13:30:06.000 049 12580.12 13.55 54542.30 88888.00 2016-02-18 13:30:06.125 049 12580.10 13.55 54542.35 88888.00 2016-02-18 13:30:06.250 049 12580.00 13.57 54542.35 88888.00 2016-02-18 13:30:06.375 049 12579.98 13.57 54542.32 88888.00 2016-02-18 13:30:06.500 049 12579.88 13.60 54542.30 88888.00 2016-02-18 13:30:06.625 049 12579.83 13.60 54542.30 88888.00 2016-02-18 13:30:06.750 049 12579.77 13.60 54542.35 88888.00 2016-02-18 13:30:06.875 049 12579.80 13.60 54542.35 88888.00 2016-02-18 13:30:07.000 049 12579.70 13.62 54542.32 88888.00 2016-02-18 13:30:07.125 049 12579.62 13.62 54542.35 88888.00 2016-02-18 13:30:07.250 049 12579.58 13.60 54542.35 88888.00 2016-02-18 13:30:07.375 049 12579.55 13.62 54542.35 88888.00 2016-02-18 13:30:07.500 049 12579.50 13.68 54542.35 88888.00 2016-02-18 13:30:07.625 049 12579.45 13.68 54542.35 88888.00 2016-02-18 13:30:07.750 049 12579.42 13.65 54542.35 88888.00 2016-02-18 13:30:07.875 049 12579.38 13.65 54542.38 88888.00 2016-02-18 13:30:08.000 049 12579.40 13.60 54542.38 88888.00 2016-02-18 13:30:08.125 049 12579.35 13.60 54542.40 88888.00 2016-02-18 13:30:08.250 049 12579.25 13.60 54542.38 88888.00 2016-02-18 13:30:08.375 049 12579.27 13.57 54542.40 88888.00 2016-02-18 13:30:08.500 049 12579.20 13.55 54542.43 88888.00 2016-02-18 13:30:08.625 049 12579.15 13.57 54542.43 88888.00 2016-02-18 13:30:08.750 049 12579.12 13.57 54542.45 88888.00 2016-02-18 13:30:08.875 049 12579.10 13.55 54542.45 88888.00 2016-02-18 13:30:09.000 049 12579.05 13.50 54542.43 88888.00 2016-02-18 13:30:09.125 049 12579.05 13.53 54542.43 88888.00 2016-02-18 13:30:09.250 049 12579.02 13.53 54542.45 88888.00 2016-02-18 13:30:09.375 049 12579.02 13.50 54542.45 88888.00 2016-02-18 13:30:09.500 049 12579.05 13.47 54542.47 88888.00 2016-02-18 13:30:09.625 049 12579.05 13.43 54542.47 88888.00 2016-02-18 13:30:09.750 049 12579.02 13.38 54542.47 88888.00 2016-02-18 13:30:09.875 049 12579.02 13.38 54542.47 88888.00 2016-02-18 13:30:10.000 049 12579.10 13.35 54542.47 88888.00 2016-02-18 13:30:10.125 049 12579.05 13.35 54542.50 88888.00 2016-02-18 13:30:10.250 049 12578.95 13.30 54542.50 88888.00 2016-02-18 13:30:10.375 049 12578.90 13.30 54542.50 88888.00 2016-02-18 13:30:10.500 049 12578.88 13.30 54542.50 88888.00 2016-02-18 13:30:10.625 049 12578.90 13.32 54542.53 88888.00 2016-02-18 13:30:10.750 049 12578.90 13.28 54542.55 88888.00 2016-02-18 13:30:10.875 049 12578.90 13.25 54542.53 88888.00 2016-02-18 13:30:11.000 049 12578.95 13.22 54542.53 88888.00 2016-02-18 13:30:11.125 049 12578.92 13.25 54542.57 88888.00 2016-02-18 13:30:11.250 049 12578.80 13.22 54542.60 88888.00 2016-02-18 13:30:11.375 049 12578.80 13.22 54542.57 88888.00 2016-02-18 13:30:11.500 049 12578.80 13.20 54542.57 88888.00 2016-02-18 13:30:11.625 049 12578.80 13.20 54542.62 88888.00 2016-02-18 13:30:11.750 049 12578.77 13.18 54542.65 88888.00 2016-02-18 13:30:11.875 049 12578.75 13.20 54542.62 88888.00 2016-02-18 13:30:12.000 049 12578.77 13.18 54542.62 88888.00 2016-02-18 13:30:12.125 049 12578.83 13.15 54542.65 88888.00 2016-02-18 13:30:12.250 049 12578.75 13.10 54542.65 88888.00 2016-02-18 13:30:12.375 049 12578.77 13.10 54542.62 88888.00 2016-02-18 13:30:12.500 049 12578.77 13.12 54542.65 88888.00 2016-02-18 13:30:12.625 049 12578.80 13.10 54542.68 88888.00 2016-02-18 13:30:12.750 049 12578.85 13.05 54542.68 88888.00 2016-02-18 13:30:12.875 049 12578.83 13.03 54542.70 88888.00 2016-02-18 13:30:13.000 049 12578.77 13.00 54542.68 88888.00 2016-02-18 13:30:13.125 049 12578.77 13.00 54542.72 88888.00 2016-02-18 13:30:13.250 049 12578.77 13.00 54542.72 88888.00 2016-02-18 13:30:13.375 049 12578.80 13.00 54542.72 88888.00 2016-02-18 13:30:13.500 049 12578.80 12.97 54542.75 88888.00 2016-02-18 13:30:13.625 049 12578.75 12.93 54542.75 88888.00 2016-02-18 13:30:13.750 049 12578.73 12.90 54542.72 88888.00 2016-02-18 13:30:13.875 049 12578.73 12.90 54542.75 88888.00 2016-02-18 13:30:14.000 049 12578.75 12.88 54542.75 88888.00 2016-02-18 13:30:14.125 049 12578.75 12.85 54542.78 88888.00 2016-02-18 13:30:14.250 049 12578.65 12.85 54542.78 88888.00 2016-02-18 13:30:14.375 049 12578.70 12.85 54542.75 88888.00 2016-02-18 13:30:14.500 049 12578.70 12.85 54542.75 88888.00 2016-02-18 13:30:14.625 049 12578.67 12.82 54542.75 88888.00 2016-02-18 13:30:14.750 049 12578.60 12.82 54542.75 88888.00 2016-02-18 13:30:14.875 049 12578.58 12.82 54542.80 88888.00 2016-02-18 13:30:15.000 049 12578.58 12.82 54542.78 88888.00 2016-02-18 13:30:15.125 049 12578.55 12.80 54542.78 88888.00 2016-02-18 13:30:15.250 049 12578.45 12.78 54542.78 88888.00 2016-02-18 13:30:15.375 049 12578.48 12.78 54542.78 88888.00 2016-02-18 13:30:15.500 049 12578.50 12.78 54542.78 88888.00 2016-02-18 13:30:15.625 049 12578.50 12.80 54542.78 88888.00 2016-02-18 13:30:15.750 049 12578.48 12.82 54542.78 88888.00 2016-02-18 13:30:15.875 049 12578.42 12.82 54542.78 88888.00 2016-02-18 13:30:16.000 049 12578.38 12.82 54542.78 88888.00 2016-02-18 13:30:16.125 049 12578.30 12.88 54542.82 88888.00 2016-02-18 13:30:16.250 049 12578.20 12.90 54542.82 88888.00 2016-02-18 13:30:16.375 049 12578.20 12.93 54542.85 88888.00 2016-02-18 13:30:16.500 049 12578.20 12.97 54542.80 88888.00 2016-02-18 13:30:16.625 049 12578.15 13.00 54542.80 88888.00 2016-02-18 13:30:16.750 049 12578.15 13.00 54542.78 88888.00 2016-02-18 13:30:16.875 049 12578.10 13.03 54542.78 88888.00 2016-02-18 13:30:17.000 049 12578.02 13.05 54542.75 88888.00 2016-02-18 13:30:17.125 049 12577.95 13.07 54542.80 88888.00 2016-02-18 13:30:17.250 049 12577.85 13.12 54542.80 88888.00 2016-02-18 13:30:17.375 049 12577.83 13.15 54542.80 88888.00 2016-02-18 13:30:17.500 049 12577.75 13.15 54542.78 88888.00 2016-02-18 13:30:17.625 049 12577.83 13.18 54542.75 88888.00 2016-02-18 13:30:17.750 049 12577.80 13.22 54542.78 88888.00 2016-02-18 13:30:17.875 049 12577.75 13.25 54542.80 88888.00 2016-02-18 13:30:18.000 049 12577.75 13.25 54542.78 88888.00 2016-02-18 13:30:18.125 049 12577.70 13.25 54542.75 88888.00 2016-02-18 13:30:18.250 049 12577.65 13.25 54542.75 88888.00 2016-02-18 13:30:18.375 049 12577.62 13.28 54542.75 88888.00 2016-02-18 13:30:18.500 049 12577.58 13.28 54542.72 88888.00 2016-02-18 13:30:18.625 049 12577.55 13.28 54542.72 88888.00 2016-02-18 13:30:18.750 049 12577.55 13.30 54542.75 88888.00 2016-02-18 13:30:18.875 049 12577.52 13.28 54542.75 88888.00 2016-02-18 13:30:19.000 049 12577.45 13.28 54542.75 88888.00 2016-02-18 13:30:19.125 049 12577.48 13.30 54542.75 88888.00 2016-02-18 13:30:19.250 049 12577.42 13.30 54542.75 88888.00 2016-02-18 13:30:19.375 049 12577.40 13.30 54542.75 88888.00 2016-02-18 13:30:19.500 049 12577.33 13.32 54542.75 88888.00 2016-02-18 13:30:19.625 049 12577.35 13.30 54542.75 88888.00 2016-02-18 13:30:19.750 049 12577.40 13.32 54542.75 88888.00 2016-02-18 13:30:19.875 049 12577.40 13.30 54542.75 88888.00 2016-02-18 13:30:20.000 049 12577.38 13.25 54542.70 88888.00 2016-02-18 13:30:20.125 049 12577.33 13.28 54542.75 88888.00 2016-02-18 13:30:20.250 049 12577.23 13.28 54542.75 88888.00 2016-02-18 13:30:20.375 049 12577.25 13.28 54542.75 88888.00 2016-02-18 13:30:20.500 049 12577.23 13.28 54542.75 88888.00 2016-02-18 13:30:20.625 049 12577.15 13.28 54542.75 88888.00 2016-02-18 13:30:20.750 049 12577.20 13.30 54542.75 88888.00 2016-02-18 13:30:20.875 049 12577.23 13.30 54542.75 88888.00 2016-02-18 13:30:21.000 049 12577.17 13.35 54542.75 88888.00 2016-02-18 13:30:21.125 049 12577.15 13.38 54542.75 88888.00 2016-02-18 13:30:21.250 049 12577.08 13.38 54542.80 88888.00 2016-02-18 13:30:21.375 049 12577.08 13.38 54542.80 88888.00 2016-02-18 13:30:21.500 049 12577.00 13.38 54542.78 88888.00 2016-02-18 13:30:21.625 049 12576.95 13.38 54542.78 88888.00 2016-02-18 13:30:21.750 049 12576.95 13.35 54542.78 88888.00 2016-02-18 13:30:21.875 049 12576.92 13.38 54542.78 88888.00 2016-02-18 13:30:22.000 049 12576.85 13.43 54542.75 88888.00 2016-02-18 13:30:22.125 049 12576.83 13.45 54542.75 88888.00 2016-02-18 13:30:22.250 049 12576.77 13.40 54542.78 88888.00 2016-02-18 13:30:22.375 049 12576.75 13.43 54542.78 88888.00 2016-02-18 13:30:22.500 049 12576.67 13.40 54542.75 88888.00 2016-02-18 13:30:22.625 049 12576.60 13.43 54542.72 88888.00 2016-02-18 13:30:22.750 049 12576.58 13.45 54542.75 88888.00 2016-02-18 13:30:22.875 049 12576.65 13.47 54542.78 88888.00 2016-02-18 13:30:23.000 049 12576.65 13.47 54542.75 88888.00 2016-02-18 13:30:23.125 049 12576.62 13.50 54542.78 88888.00 2016-02-18 13:30:23.250 049 12576.58 13.47 54542.80 88888.00 2016-02-18 13:30:23.375 049 12576.55 13.47 54542.80 88888.00 2016-02-18 13:30:23.500 049 12576.55 13.53 54542.82 88888.00 2016-02-18 13:30:23.625 049 12576.58 13.55 54542.80 88888.00 2016-02-18 13:30:23.750 049 12576.58 13.55 54542.75 88888.00 2016-02-18 13:30:23.875 049 12576.52 13.55 54542.78 88888.00 2016-02-18 13:30:24.000 049 12576.55 13.57 54542.78 88888.00 2016-02-18 13:30:24.125 049 12576.60 13.57 54542.78 88888.00 2016-02-18 13:30:24.250 049 12576.55 13.55 54542.78 88888.00 2016-02-18 13:30:24.375 049 12576.58 13.55 54542.78 88888.00 2016-02-18 13:30:24.500 049 12576.55 13.53 54542.78 88888.00 2016-02-18 13:30:24.625 049 12576.55 13.47 54542.80 88888.00 2016-02-18 13:30:24.750 049 12576.58 13.47 54542.80 88888.00 2016-02-18 13:30:24.875 049 12576.58 13.47 54542.80 88888.00 2016-02-18 13:30:25.000 049 12576.52 13.40 54542.80 88888.00 2016-02-18 13:30:25.125 049 12576.45 13.38 54542.82 88888.00 2016-02-18 13:30:25.250 049 12576.42 13.38 54542.80 88888.00 2016-02-18 13:30:25.375 049 12576.48 13.32 54542.82 88888.00 2016-02-18 13:30:25.500 049 12576.50 13.32 54542.82 88888.00 2016-02-18 13:30:25.625 049 12576.52 13.32 54542.82 88888.00 2016-02-18 13:30:25.750 049 12576.48 13.30 54542.80 88888.00 2016-02-18 13:30:25.875 049 12576.42 13.30 54542.80 88888.00 2016-02-18 13:30:26.000 049 12576.40 13.32 54542.80 88888.00 2016-02-18 13:30:26.125 049 12576.38 13.35 54542.82 88888.00 2016-02-18 13:30:26.250 049 12576.30 13.30 54542.80 88888.00 2016-02-18 13:30:26.375 049 12576.30 13.28 54542.80 88888.00 2016-02-18 13:30:26.500 049 12576.23 13.28 54542.78 88888.00 2016-02-18 13:30:26.625 049 12576.15 13.30 54542.80 88888.00 2016-02-18 13:30:26.750 049 12576.15 13.28 54542.82 88888.00 2016-02-18 13:30:26.875 049 12576.17 13.32 54542.82 88888.00 2016-02-18 13:30:27.000 049 12576.17 13.32 54542.80 88888.00 2016-02-18 13:30:27.125 049 12576.10 13.32 54542.82 88888.00 2016-02-18 13:30:27.250 049 12576.05 13.38 54542.82 88888.00 2016-02-18 13:30:27.375 049 12576.08 13.47 54542.85 88888.00 2016-02-18 13:30:27.500 049 12576.05 13.50 54542.85 88888.00 2016-02-18 13:30:27.625 049 12575.98 13.50 54542.82 88888.00 2016-02-18 13:30:27.750 049 12575.90 13.55 54542.85 88888.00 2016-02-18 13:30:27.875 049 12575.85 13.60 54542.85 88888.00 2016-02-18 13:30:28.000 049 12575.90 13.68 54542.85 88888.00 2016-02-18 13:30:28.125 049 12575.90 13.70 54542.88 88888.00 2016-02-18 13:30:28.250 049 12575.80 13.70 54542.88 88888.00 2016-02-18 13:30:28.375 049 12575.83 13.72 54542.88 88888.00 2016-02-18 13:30:28.500 049 12575.83 13.75 54542.88 88888.00 2016-02-18 13:30:28.625 049 12575.80 13.75 54542.90 88888.00 2016-02-18 13:30:28.750 049 12575.73 13.75 54542.93 88888.00 2016-02-18 13:30:28.875 049 12575.62 13.75 54542.95 88888.00 2016-02-18 13:30:29.000 049 12575.62 13.75 54542.93 88888.00 2016-02-18 13:30:29.125 049 12575.62 13.78 54542.97 88888.00 2016-02-18 13:30:29.250 049 12575.52 13.80 54542.97 88888.00 2016-02-18 13:30:29.375 049 12575.50 13.82 54543.03 88888.00 2016-02-18 13:30:29.500 049 12575.50 13.80 54543.03 88888.00 2016-02-18 13:30:29.625 049 12575.52 13.80 54543.05 88888.00 2016-02-18 13:30:29.750 049 12575.42 13.82 54543.07 88888.00 2016-02-18 13:30:29.875 049 12575.35 13.88 54543.07 88888.00 2016-02-18 13:30:30.000 049 12575.33 13.88 54543.05 88888.00 2016-02-18 13:30:30.125 049 12575.30 13.88 54543.07 88888.00 2016-02-18 13:30:30.250 049 12575.23 13.90 54543.05 88888.00 2016-02-18 13:30:30.375 049 12575.23 13.95 54543.05 88888.00 2016-02-18 13:30:30.500 049 12575.25 13.97 54543.07 88888.00 2016-02-18 13:30:30.625 049 12575.20 13.97 54543.10 88888.00 2016-02-18 13:30:30.750 049 12575.15 13.95 54543.10 88888.00 2016-02-18 13:30:30.875 049 12575.12 13.97 54543.12 88888.00 2016-02-18 13:30:31.000 049 12575.05 14.00 54543.12 88888.00 2016-02-18 13:30:31.125 049 12575.00 13.97 54543.15 88888.00 2016-02-18 13:30:31.250 049 12574.95 13.97 54543.12 88888.00 2016-02-18 13:30:31.375 049 12574.98 13.95 54543.12 88888.00 2016-02-18 13:30:31.500 049 12574.92 13.95 54543.12 88888.00 2016-02-18 13:30:31.625 049 12574.95 13.95 54543.12 88888.00 2016-02-18 13:30:31.750 049 12575.02 13.95 54543.15 88888.00 2016-02-18 13:30:31.875 049 12575.02 13.93 54543.15 88888.00 2016-02-18 13:30:32.000 049 12574.95 13.90 54543.15 88888.00 2016-02-18 13:30:32.125 049 12574.90 13.88 54543.18 88888.00 2016-02-18 13:30:32.250 049 12574.80 13.88 54543.22 88888.00 2016-02-18 13:30:32.375 049 12574.80 13.88 54543.20 88888.00 2016-02-18 13:30:32.500 049 12574.83 13.85 54543.20 88888.00 2016-02-18 13:30:32.625 049 12574.77 13.80 54543.20 88888.00 2016-02-18 13:30:32.750 049 12574.73 13.82 54543.22 88888.00 2016-02-18 13:30:32.875 049 12574.80 13.82 54543.25 88888.00 2016-02-18 13:30:33.000 049 12574.80 13.80 54543.25 88888.00 2016-02-18 13:30:33.125 049 12574.75 13.75 54543.28 88888.00 2016-02-18 13:30:33.250 049 12574.73 13.70 54543.30 88888.00 2016-02-18 13:30:33.375 049 12574.75 13.72 54543.30 88888.00 2016-02-18 13:30:33.500 049 12574.67 13.72 54543.32 88888.00 2016-02-18 13:30:33.625 049 12574.67 13.68 54543.32 88888.00 2016-02-18 13:30:33.750 049 12574.73 13.68 54543.32 88888.00 2016-02-18 13:30:33.875 049 12574.70 13.62 54543.35 88888.00 2016-02-18 13:30:34.000 049 12574.65 13.57 54543.32 88888.00 2016-02-18 13:30:34.125 049 12574.65 13.57 54543.35 88888.00 2016-02-18 13:30:34.250 049 12574.62 13.57 54543.40 88888.00 2016-02-18 13:30:34.375 049 12574.67 13.60 54543.38 88888.00 2016-02-18 13:30:34.500 049 12574.65 13.60 54543.40 88888.00 2016-02-18 13:30:34.625 049 12574.62 13.60 54543.40 88888.00 2016-02-18 13:30:34.750 049 12574.62 13.62 54543.40 88888.00 2016-02-18 13:30:34.875 049 12574.60 13.68 54543.40 88888.00 2016-02-18 13:30:35.000 049 12574.55 13.70 54543.40 88888.00 2016-02-18 13:30:35.125 049 12574.60 13.80 54543.45 88888.00 2016-02-18 13:30:35.250 049 12574.55 13.85 54543.43 88888.00 2016-02-18 13:30:35.375 049 12574.55 13.85 54543.40 88888.00 2016-02-18 13:30:35.500 049 12574.48 13.90 54543.40 88888.00 2016-02-18 13:30:35.625 049 12574.45 13.93 54543.43 88888.00 2016-02-18 13:30:35.750 049 12574.45 14.03 54543.47 88888.00 2016-02-18 13:30:35.875 049 12574.40 14.10 54543.47 88888.00 2016-02-18 13:30:36.000 049 12574.35 14.07 54543.45 88888.00 2016-02-18 13:30:36.125 049 12574.35 14.10 54543.45 88888.00 2016-02-18 13:30:36.250 049 12574.33 14.12 54543.47 88888.00 2016-02-18 13:30:36.375 049 12574.33 14.15 54543.45 88888.00 2016-02-18 13:30:36.500 049 12574.33 14.18 54543.45 88888.00 2016-02-18 13:30:36.625 049 12574.27 14.20 54543.45 88888.00 2016-02-18 13:30:36.750 049 12574.25 14.22 54543.45 88888.00 2016-02-18 13:30:36.875 049 12574.17 14.25 54543.47 88888.00 2016-02-18 13:30:37.000 049 12574.17 14.28 54543.47 88888.00 2016-02-18 13:30:37.125 049 12574.17 14.28 54543.47 88888.00 2016-02-18 13:30:37.250 049 12574.20 14.28 54543.50 88888.00 2016-02-18 13:30:37.375 049 12574.25 14.28 54543.47 88888.00 2016-02-18 13:30:37.500 049 12574.23 14.28 54543.47 88888.00 2016-02-18 13:30:37.625 049 12574.20 14.28 54543.50 88888.00 2016-02-18 13:30:37.750 049 12574.20 14.28 54543.50 88888.00 2016-02-18 13:30:37.875 049 12574.23 14.25 54543.50 88888.00 2016-02-18 13:30:38.000 049 12574.23 14.25 54543.50 88888.00 2016-02-18 13:30:38.125 049 12574.12 14.25 54543.53 88888.00 2016-02-18 13:30:38.250 049 12574.05 14.25 54543.53 88888.00 2016-02-18 13:30:38.375 049 12574.02 14.28 54543.53 88888.00 2016-02-18 13:30:38.500 049 12574.10 14.25 54543.50 88888.00 2016-02-18 13:30:38.625 049 12574.17 14.22 54543.47 88888.00 2016-02-18 13:30:38.750 049 12574.20 14.22 54543.50 88888.00 2016-02-18 13:30:38.875 049 12574.17 14.22 54543.50 88888.00 2016-02-18 13:30:39.000 049 12574.17 14.22 54543.50 88888.00 2016-02-18 13:30:39.125 049 12574.10 14.20 54543.50 88888.00 2016-02-18 13:30:39.250 049 12574.08 14.20 54543.55 88888.00 2016-02-18 13:30:39.375 049 12574.15 14.18 54543.55 88888.00 2016-02-18 13:30:39.500 049 12574.15 14.15 54543.55 88888.00 2016-02-18 13:30:39.625 049 12574.17 14.10 54543.55 88888.00 2016-02-18 13:30:39.750 049 12574.17 14.10 54543.55 88888.00 2016-02-18 13:30:39.875 049 12574.10 14.07 54543.57 88888.00 2016-02-18 13:30:40.000 049 12574.02 14.03 54543.55 88888.00 2016-02-18 13:30:40.125 049 12574.00 14.03 54543.57 88888.00 2016-02-18 13:30:40.250 049 12574.00 14.00 54543.57 88888.00 2016-02-18 13:30:40.375 049 12574.05 14.03 54543.55 88888.00 2016-02-18 13:30:40.500 049 12574.00 13.97 54543.55 88888.00 2016-02-18 13:30:40.625 049 12573.95 13.97 54543.57 88888.00 2016-02-18 13:30:40.750 049 12573.98 14.00 54543.57 88888.00 2016-02-18 13:30:40.875 049 12573.92 13.95 54543.55 88888.00 2016-02-18 13:30:41.000 049 12573.95 13.93 54543.55 88888.00 2016-02-18 13:30:41.125 049 12573.92 13.93 54543.55 88888.00 2016-02-18 13:30:41.250 049 12573.90 13.93 54543.57 88888.00 2016-02-18 13:30:41.375 049 12573.90 13.93 54543.57 88888.00 2016-02-18 13:30:41.500 049 12573.88 13.90 54543.55 88888.00 2016-02-18 13:30:41.625 049 12573.85 13.88 54543.57 88888.00 2016-02-18 13:30:41.750 049 12573.85 13.82 54543.53 88888.00 2016-02-18 13:30:41.875 049 12573.88 13.85 54543.55 88888.00 2016-02-18 13:30:42.000 049 12573.92 13.85 54543.50 88888.00 2016-02-18 13:30:42.125 049 12573.88 13.82 54543.53 88888.00 2016-02-18 13:30:42.250 049 12573.92 13.78 54543.53 88888.00 2016-02-18 13:30:42.375 049 12573.92 13.78 54543.53 88888.00 2016-02-18 13:30:42.500 049 12573.88 13.72 54543.50 88888.00 2016-02-18 13:30:42.625 049 12573.77 13.65 54543.50 88888.00 2016-02-18 13:30:42.750 049 12573.80 13.68 54543.47 88888.00 2016-02-18 13:30:42.875 049 12573.83 13.65 54543.45 88888.00 2016-02-18 13:30:43.000 049 12573.80 13.62 54543.43 88888.00 2016-02-18 13:30:43.125 049 12573.80 13.57 54543.47 88888.00 2016-02-18 13:30:43.250 049 12573.80 13.55 54543.47 88888.00 2016-02-18 13:30:43.375 049 12573.88 13.55 54543.47 88888.00 2016-02-18 13:30:43.500 049 12573.83 13.53 54543.47 88888.00 2016-02-18 13:30:43.625 049 12573.85 13.47 54543.40 88888.00 2016-02-18 13:30:43.750 049 12573.83 13.45 54543.38 88888.00 2016-02-18 13:30:43.875 049 12573.80 13.45 54543.40 88888.00 2016-02-18 13:30:44.000 049 12573.90 13.40 54543.40 88888.00 2016-02-18 13:30:44.125 049 12573.92 13.40 54543.40 88888.00 2016-02-18 13:30:44.250 049 12573.90 13.38 54543.40 88888.00 2016-02-18 13:30:44.375 049 12573.90 13.43 54543.40 88888.00 2016-02-18 13:30:44.500 049 12573.85 13.38 54543.35 88888.00 2016-02-18 13:30:44.625 049 12573.85 13.35 54543.32 88888.00 2016-02-18 13:30:44.750 049 12573.88 13.35 54543.32 88888.00 2016-02-18 13:30:44.875 049 12573.95 13.32 54543.32 88888.00 2016-02-18 13:30:45.000 049 12574.02 13.35 54543.32 88888.00 2016-02-18 13:30:45.125 049 12574.05 13.35 54543.32 88888.00 2016-02-18 13:30:45.250 049 12573.98 13.32 54543.32 88888.00 2016-02-18 13:30:45.375 049 12574.02 13.38 54543.32 88888.00 2016-02-18 13:30:45.500 049 12574.05 13.38 54543.30 88888.00 2016-02-18 13:30:45.625 049 12574.02 13.40 54543.30 88888.00 2016-02-18 13:30:45.750 049 12574.00 13.43 54543.30 88888.00 2016-02-18 13:30:45.875 049 12573.98 13.45 54543.25 88888.00 2016-02-18 13:30:46.000 049 12574.02 13.43 54543.22 88888.00 2016-02-18 13:30:46.125 049 12574.08 13.43 54543.25 88888.00 2016-02-18 13:30:46.250 049 12574.02 13.47 54543.22 88888.00 2016-02-18 13:30:46.375 049 12574.00 13.47 54543.25 88888.00 2016-02-18 13:30:46.500 049 12574.05 13.50 54543.25 88888.00 2016-02-18 13:30:46.625 049 12574.05 13.53 54543.25 88888.00 2016-02-18 13:30:46.750 049 12574.00 13.53 54543.22 88888.00 2016-02-18 13:30:46.875 049 12573.98 13.55 54543.22 88888.00 2016-02-18 13:30:47.000 049 12573.95 13.55 54543.22 88888.00 2016-02-18 13:30:47.125 049 12574.00 13.57 54543.22 88888.00 2016-02-18 13:30:47.250 049 12574.02 13.60 54543.18 88888.00 2016-02-18 13:30:47.375 049 12574.05 13.60 54543.18 88888.00 2016-02-18 13:30:47.500 049 12574.02 13.62 54543.18 88888.00 2016-02-18 13:30:47.625 049 12574.00 13.62 54543.15 88888.00 2016-02-18 13:30:47.750 049 12574.02 13.62 54543.18 88888.00 2016-02-18 13:30:47.875 049 12574.02 13.65 54543.15 88888.00 2016-02-18 13:30:48.000 049 12574.08 13.72 54543.15 88888.00 2016-02-18 13:30:48.125 049 12574.05 13.80 54543.18 88888.00 2016-02-18 13:30:48.250 049 12573.95 13.82 54543.12 88888.00 2016-02-18 13:30:48.375 049 12573.98 13.82 54543.12 88888.00 2016-02-18 13:30:48.500 049 12574.02 13.85 54543.12 88888.00 2016-02-18 13:30:48.625 049 12574.05 13.93 54543.10 88888.00 2016-02-18 13:30:48.750 049 12573.98 13.97 54543.10 88888.00 2016-02-18 13:30:48.875 049 12573.92 14.03 54543.10 88888.00 2016-02-18 13:30:49.000 049 12573.85 14.10 54543.12 88888.00 2016-02-18 13:30:49.125 049 12573.85 14.18 54543.12 88888.00 2016-02-18 13:30:49.250 049 12573.85 14.25 54543.12 88888.00 2016-02-18 13:30:49.375 049 12573.83 14.32 54543.10 88888.00 2016-02-18 13:30:49.500 049 12573.77 14.40 54543.12 88888.00 2016-02-18 13:30:49.625 049 12573.77 14.47 54543.12 88888.00 2016-02-18 13:30:49.750 049 12573.83 14.55 54543.10 88888.00 2016-02-18 13:30:49.875 049 12573.80 14.65 54543.12 88888.00 2016-02-18 13:30:50.000 049 12573.77 14.68 54543.10 88888.00 2016-02-18 13:30:50.125 049 12573.77 14.72 54543.10 88888.00 2016-02-18 13:30:50.250 049 12573.77 14.80 54543.12 88888.00 2016-02-18 13:30:50.375 049 12573.77 14.85 54543.15 88888.00 2016-02-18 13:30:50.500 049 12573.75 14.90 54543.15 88888.00 2016-02-18 13:30:50.625 049 12573.73 14.93 54543.12 88888.00 2016-02-18 13:30:50.750 049 12573.67 14.97 54543.12 88888.00 2016-02-18 13:30:50.875 049 12573.70 15.03 54543.15 88888.00 2016-02-18 13:30:51.000 049 12573.70 15.05 54543.15 88888.00 2016-02-18 13:30:51.125 049 12573.60 15.07 54543.15 88888.00 2016-02-18 13:30:51.250 049 12573.60 15.12 54543.15 88888.00 2016-02-18 13:30:51.375 049 12573.73 15.18 54543.15 88888.00 2016-02-18 13:30:51.500 049 12573.70 15.22 54543.15 88888.00 2016-02-18 13:30:51.625 049 12573.65 15.22 54543.18 88888.00 2016-02-18 13:30:51.750 049 12573.62 15.25 54543.18 88888.00 2016-02-18 13:30:51.875 049 12573.58 15.35 54543.18 88888.00 2016-02-18 13:30:52.000 049 12573.52 15.43 54543.18 88888.00 2016-02-18 13:30:52.125 049 12573.45 15.47 54543.18 88888.00 2016-02-18 13:30:52.250 049 12573.38 15.55 54543.20 88888.00 2016-02-18 13:30:52.375 049 12573.38 15.60 54543.20 88888.00 2016-02-18 13:30:52.500 049 12573.38 15.60 54543.18 88888.00 2016-02-18 13:30:52.625 049 12573.45 15.65 54543.18 88888.00 2016-02-18 13:30:52.750 049 12573.48 15.65 54543.20 88888.00 2016-02-18 13:30:52.875 049 12573.45 15.62 54543.20 88888.00 2016-02-18 13:30:53.000 049 12573.42 15.62 54543.20 88888.00 2016-02-18 13:30:53.125 049 12573.40 15.62 54543.20 88888.00 2016-02-18 13:30:53.250 049 12573.27 15.60 54543.20 88888.00 2016-02-18 13:30:53.375 049 12573.27 15.57 54543.22 88888.00 2016-02-18 13:30:53.500 049 12573.25 15.57 54543.20 88888.00 2016-02-18 13:30:53.625 049 12573.20 15.55 54543.20 88888.00 2016-02-18 13:30:53.750 049 12573.17 15.50 54543.18 88888.00 2016-02-18 13:30:53.875 049 12573.15 15.47 54543.20 88888.00 2016-02-18 13:30:54.000 049 12573.15 15.43 54543.20 88888.00 2016-02-18 13:30:54.125 049 12573.12 15.38 54543.25 88888.00 2016-02-18 13:30:54.250 049 12573.02 15.32 54543.25 88888.00 2016-02-18 13:30:54.375 049 12573.00 15.32 54543.25 88888.00 2016-02-18 13:30:54.500 049 12572.98 15.30 54543.25 88888.00 2016-02-18 13:30:54.625 049 12572.98 15.25 54543.28 88888.00 2016-02-18 13:30:54.750 049 12573.05 15.22 54543.28 88888.00 2016-02-18 13:30:54.875 049 12573.05 15.18 54543.25 88888.00 2016-02-18 13:30:55.000 049 12573.08 15.12 54543.25 88888.00 2016-02-18 13:30:55.125 049 12573.08 15.07 54543.28 88888.00 2016-02-18 13:30:55.250 049 12573.00 15.03 54543.28 88888.00 2016-02-18 13:30:55.375 049 12572.95 15.00 54543.28 88888.00 2016-02-18 13:30:55.500 049 12572.88 14.93 54543.25 88888.00 2016-02-18 13:30:55.625 049 12572.85 14.88 54543.25 88888.00 2016-02-18 13:30:55.750 049 12572.83 14.85 54543.25 88888.00 2016-02-18 13:30:55.875 049 12572.85 14.80 54543.22 88888.00 2016-02-18 13:30:56.000 049 12572.85 14.75 54543.22 88888.00 2016-02-18 13:30:56.125 049 12572.88 14.72 54543.25 88888.00 2016-02-18 13:30:56.250 049 12572.88 14.65 54543.22 88888.00 2016-02-18 13:30:56.375 049 12572.88 14.62 54543.20 88888.00 2016-02-18 13:30:56.500 049 12572.92 14.62 54543.22 88888.00 2016-02-18 13:30:56.625 049 12573.02 14.57 54543.20 88888.00 2016-02-18 13:30:56.750 049 12573.02 14.50 54543.18 88888.00 2016-02-18 13:30:56.875 049 12572.98 14.47 54543.18 88888.00 2016-02-18 13:30:57.000 049 12573.00 14.45 54543.20 88888.00 2016-02-18 13:30:57.125 049 12573.02 14.43 54543.20 88888.00 2016-02-18 13:30:57.250 049 12573.00 14.38 54543.20 88888.00 2016-02-18 13:30:57.375 049 12573.02 14.35 54543.20 88888.00 2016-02-18 13:30:57.500 049 12573.00 14.30 54543.15 88888.00 2016-02-18 13:30:57.625 049 12572.95 14.30 54543.12 88888.00 2016-02-18 13:30:57.750 049 12572.92 14.25 54543.12 88888.00 2016-02-18 13:30:57.875 049 12572.95 14.22 54543.12 88888.00 2016-02-18 13:30:58.000 049 12572.92 14.18 54543.10 88888.00 2016-02-18 13:30:58.125 049 12572.98 14.12 54543.15 88888.00 2016-02-18 13:30:58.250 049 12573.00 14.12 54543.12 88888.00 2016-02-18 13:30:58.375 049 12573.02 14.10 54543.12 88888.00 2016-02-18 13:30:58.500 049 12572.98 14.03 54543.12 88888.00 2016-02-18 13:30:58.625 049 12572.95 14.00 54543.12 88888.00 2016-02-18 13:30:58.750 049 12572.90 13.97 54543.07 88888.00 2016-02-18 13:30:58.875 049 12572.90 13.93 54543.07 88888.00 2016-02-18 13:30:59.000 049 12572.92 13.90 54543.05 88888.00 2016-02-18 13:30:59.125 049 12572.88 13.88 54543.05 88888.00 2016-02-18 13:30:59.250 049 12572.85 13.85 54543.05 88888.00 2016-02-18 13:30:59.375 049 12572.98 13.88 54543.03 88888.00 2016-02-18 13:30:59.500 049 12573.00 13.82 54543.03 88888.00 2016-02-18 13:30:59.625 049 12572.95 13.80 54543.00 88888.00 2016-02-18 13:30:59.750 049 12572.98 13.82 54543.03 88888.00 2016-02-18 13:30:59.875 049 12572.98 13.82 54543.05 88888.00 2016-02-18 13:31:00.000 049 12573.00 13.78 54543.03 88888.00 2016-02-18 13:31:00.125 049 12573.00 13.75 54542.97 88888.00 2016-02-18 13:31:00.250 049 12573.02 13.75 54542.97 88888.00 2016-02-18 13:31:00.375 049 12573.05 13.78 54543.00 88888.00 2016-02-18 13:31:00.500 049 12573.08 13.78 54542.97 88888.00 2016-02-18 13:31:00.625 049 12573.05 13.72 54542.95 88888.00 2016-02-18 13:31:00.750 049 12573.00 13.65 54542.95 88888.00 2016-02-18 13:31:00.875 049 12572.90 13.60 54542.95 88888.00 2016-02-18 13:31:01.000 049 12572.92 13.57 54542.97 88888.00 2016-02-18 13:31:01.125 049 12572.90 13.55 54542.97 88888.00 2016-02-18 13:31:01.250 049 12572.80 13.53 54542.97 88888.00 2016-02-18 13:31:01.375 049 12572.80 13.47 54542.95 88888.00 2016-02-18 13:31:01.500 049 12572.75 13.43 54542.97 88888.00 2016-02-18 13:31:01.625 049 12572.62 13.40 54542.97 88888.00 2016-02-18 13:31:01.750 049 12572.55 13.32 54542.95 88888.00 2016-02-18 13:31:01.875 049 12572.62 13.28 54542.95 88888.00 2016-02-18 13:31:02.000 049 12572.62 13.28 54542.93 88888.00 2016-02-18 13:31:02.125 049 12572.50 13.28 54542.95 88888.00 2016-02-18 13:31:02.250 049 12572.42 13.22 54542.95 88888.00 2016-02-18 13:31:02.375 049 12572.40 13.22 54542.90 88888.00 2016-02-18 13:31:02.500 049 12572.33 13.22 54542.90 88888.00 2016-02-18 13:31:02.625 049 12572.23 13.22 54542.88 88888.00 2016-02-18 13:31:02.750 049 12572.15 13.25 54542.85 88888.00 2016-02-18 13:31:02.875 049 12572.12 13.28 54542.82 88888.00 2016-02-18 13:31:03.000 049 12572.10 13.30 54542.80 88888.00 2016-02-18 13:31:03.125 049 12572.08 13.30 54542.82 88888.00 2016-02-18 13:31:03.250 049 12572.02 13.28 54542.80 88888.00 2016-02-18 13:31:03.375 049 12572.00 13.30 54542.78 88888.00 2016-02-18 13:31:03.500 049 12571.98 13.32 54542.78 88888.00 2016-02-18 13:31:03.625 049 12571.98 13.35 54542.78 88888.00 2016-02-18 13:31:03.750 049 12571.92 13.38 54542.78 88888.00 2016-02-18 13:31:03.875 049 12571.85 13.38 54542.72 88888.00 2016-02-18 13:31:04.000 049 12571.80 13.38 54542.70 88888.00 2016-02-18 13:31:04.125 049 12571.80 13.40 54542.70 88888.00 2016-02-18 13:31:04.250 049 12571.67 13.40 54542.70 88888.00 2016-02-18 13:31:04.375 049 12571.65 13.43 54542.70 88888.00 2016-02-18 13:31:04.500 049 12571.65 13.43 54542.65 88888.00 2016-02-18 13:31:04.625 049 12571.62 13.40 54542.62 88888.00 2016-02-18 13:31:04.750 049 12571.60 13.43 54542.57 88888.00 2016-02-18 13:31:04.875 049 12571.60 13.45 54542.60 88888.00 2016-02-18 13:31:05.000 049 12571.60 13.43 54542.60 88888.00 2016-02-18 13:31:05.125 049 12571.58 13.38 54542.57 88888.00 2016-02-18 13:31:05.250 049 12571.52 13.38 54542.55 88888.00 2016-02-18 13:31:05.375 049 12571.55 13.38 54542.53 88888.00 2016-02-18 13:31:05.500 049 12571.52 13.38 54542.50 88888.00 2016-02-18 13:31:05.625 049 12571.50 13.32 54542.50 88888.00 2016-02-18 13:31:05.750 049 12571.48 13.28 54542.47 88888.00 2016-02-18 13:31:05.875 049 12571.45 13.28 54542.47 88888.00 2016-02-18 13:31:06.000 049 12571.40 13.22 54542.47 88888.00 2016-02-18 13:31:06.125 049 12571.40 13.20 54542.45 88888.00 2016-02-18 13:31:06.250 049 12571.45 13.15 54542.45 88888.00 2016-02-18 13:31:06.375 049 12571.50 13.15 54542.43 88888.00 2016-02-18 13:31:06.500 049 12571.50 13.15 54542.40 88888.00 2016-02-18 13:31:06.625 049 12571.48 13.12 54542.40 88888.00 2016-02-18 13:31:06.750 049 12571.50 13.10 54542.38 88888.00 2016-02-18 13:31:06.875 049 12571.52 13.18 54542.35 88888.00 2016-02-18 13:31:07.000 049 12571.48 13.18 54542.32 88888.00 2016-02-18 13:31:07.125 049 12571.50 13.20 54542.30 88888.00 2016-02-18 13:31:07.250 049 12571.45 13.18 54542.25 88888.00 2016-02-18 13:31:07.375 049 12571.48 13.20 54542.22 88888.00 2016-02-18 13:31:07.500 049 12571.52 13.28 54542.22 88888.00 2016-02-18 13:31:07.625 049 12571.55 13.35 54542.22 88888.00 2016-02-18 13:31:07.750 049 12571.48 13.38 54542.22 88888.00 2016-02-18 13:31:07.875 049 12571.48 13.38 54542.20 88888.00 2016-02-18 13:31:08.000 049 12571.50 13.38 54542.18 88888.00 2016-02-18 13:31:08.125 049 12571.48 13.40 54542.18 88888.00 2016-02-18 13:31:08.250 049 12571.45 13.43 54542.15 88888.00 2016-02-18 13:31:08.375 049 12571.48 13.43 54542.15 88888.00 2016-02-18 13:31:08.500 049 12571.48 13.40 54542.12 88888.00 2016-02-18 13:31:08.625 049 12571.48 13.45 54542.12 88888.00 2016-02-18 13:31:08.750 049 12571.48 13.45 54542.10 88888.00 2016-02-18 13:31:08.875 049 12571.45 13.40 54542.10 88888.00 2016-02-18 13:31:09.000 049 12571.45 13.38 54542.07 88888.00 2016-02-18 13:31:09.125 049 12571.52 13.38 54542.12 88888.00 2016-02-18 13:31:09.250 049 12571.48 13.38 54542.07 88888.00 2016-02-18 13:31:09.375 049 12571.42 13.32 54542.05 88888.00 2016-02-18 13:31:09.500 049 12571.42 13.28 54542.05 88888.00 2016-02-18 13:31:09.625 049 12571.45 13.28 54542.00 88888.00 2016-02-18 13:31:09.750 049 12571.42 13.28 54542.00 88888.00 2016-02-18 13:31:09.875 049 12571.35 13.28 54542.03 88888.00 2016-02-18 13:31:10.000 049 12571.35 13.22 54542.00 88888.00 2016-02-18 13:31:10.125 049 12571.38 13.22 54542.03 88888.00 2016-02-18 13:31:10.250 049 12571.33 13.25 54542.00 88888.00 2016-02-18 13:31:10.375 049 12571.30 13.20 54541.97 88888.00 2016-02-18 13:31:10.500 049 12571.27 13.20 54541.95 88888.00 2016-02-18 13:31:10.625 049 12571.30 13.22 54541.95 88888.00 2016-02-18 13:31:10.750 049 12571.30 13.22 54541.90 88888.00 2016-02-18 13:31:10.875 049 12571.23 13.22 54541.93 88888.00 2016-02-18 13:31:11.000 049 12571.17 13.22 54541.88 88888.00 2016-02-18 13:31:11.125 049 12571.12 13.20 54541.90 88888.00 2016-02-18 13:31:11.250 049 12571.05 13.22 54541.93 88888.00 2016-02-18 13:31:11.375 049 12571.05 13.28 54541.95 88888.00 2016-02-18 13:31:11.500 049 12570.98 13.32 54541.95 88888.00 2016-02-18 13:31:11.625 049 12570.90 13.32 54541.90 88888.00 2016-02-18 13:31:11.750 049 12570.88 13.32 54541.90 88888.00 2016-02-18 13:31:11.875 049 12570.92 13.32 54541.90 88888.00 2016-02-18 13:31:12.000 049 12570.92 13.30 54541.88 88888.00 2016-02-18 13:31:12.125 049 12570.90 13.32 54541.85 88888.00 2016-02-18 13:31:12.250 049 12570.80 13.35 54541.88 88888.00 2016-02-18 13:31:12.375 049 12570.75 13.35 54541.88 88888.00 2016-02-18 13:31:12.500 049 12570.67 13.32 54541.82 88888.00 2016-02-18 13:31:12.625 049 12570.62 13.32 54541.80 88888.00 2016-02-18 13:31:12.750 049 12570.62 13.32 54541.80 88888.00 2016-02-18 13:31:12.875 049 12570.65 13.30 54541.82 88888.00 2016-02-18 13:31:13.000 049 12570.58 13.25 54541.78 88888.00 2016-02-18 13:31:13.125 049 12570.52 13.20 54541.80 88888.00 2016-02-18 13:31:13.250 049 12570.42 13.15 54541.78 88888.00 2016-02-18 13:31:13.375 049 12570.45 13.10 54541.75 88888.00 2016-02-18 13:31:13.500 049 12570.42 13.05 54541.75 88888.00 2016-02-18 13:31:13.625 049 12570.42 13.03 54541.78 88888.00 2016-02-18 13:31:13.750 049 12570.40 13.00 54541.75 88888.00 2016-02-18 13:31:13.875 049 12570.38 12.95 54541.75 88888.00 2016-02-18 13:31:14.000 049 12570.33 12.93 54541.72 88888.00 2016-02-18 13:31:14.125 049 12570.33 12.90 54541.75 88888.00 2016-02-18 13:31:14.250 049 12570.38 12.88 54541.70 88888.00 2016-02-18 13:31:14.375 049 12570.42 12.85 54541.72 88888.00 2016-02-18 13:31:14.500 049 12570.42 12.85 54541.75 88888.00 2016-02-18 13:31:14.625 049 12570.35 12.82 54541.75 88888.00 2016-02-18 13:31:14.750 049 12570.30 12.80 54541.72 88888.00 2016-02-18 13:31:14.875 049 12570.27 12.75 54541.78 88888.00 2016-02-18 13:31:15.000 049 12570.27 12.70 54541.70 88888.00 2016-02-18 13:31:15.125 049 12570.23 12.62 54541.70 88888.00 2016-02-18 13:31:15.250 049 12570.17 12.55 54541.70 88888.00 2016-02-18 13:31:15.375 049 12570.23 12.53 54541.70 88888.00 2016-02-18 13:31:15.500 049 12570.23 12.50 54541.70 88888.00 2016-02-18 13:31:15.625 049 12570.20 12.47 54541.65 88888.00 2016-02-18 13:31:15.750 049 12570.17 12.43 54541.65 88888.00 2016-02-18 13:31:15.875 049 12570.20 12.43 54541.68 88888.00 2016-02-18 13:31:16.000 049 12570.23 12.35 54541.65 88888.00 2016-02-18 13:31:16.125 049 12570.25 12.35 54541.65 88888.00 2016-02-18 13:31:16.250 049 12570.20 12.30 54541.65 88888.00 2016-02-18 13:31:16.375 049 12570.17 12.28 54541.62 88888.00 2016-02-18 13:31:16.500 049 12570.12 12.22 54541.62 88888.00 2016-02-18 13:31:16.625 049 12570.12 12.22 54541.60 88888.00 2016-02-18 13:31:16.750 049 12570.12 12.20 54541.60 88888.00 2016-02-18 13:31:16.875 049 12570.05 12.18 54541.57 88888.00 2016-02-18 13:31:17.000 049 12570.00 12.15 54541.57 88888.00 2016-02-18 13:31:17.125 049 12570.05 12.12 54541.57 88888.00 2016-02-18 13:31:17.250 049 12570.00 12.10 54541.57 88888.00 2016-02-18 13:31:17.375 049 12569.98 12.07 54541.57 88888.00 2016-02-18 13:31:17.500 049 12569.92 12.05 54541.55 88888.00 2016-02-18 13:31:17.625 049 12569.88 12.05 54541.57 88888.00 2016-02-18 13:31:17.750 049 12569.88 12.05 54541.57 88888.00 2016-02-18 13:31:17.875 049 12569.92 12.03 54541.55 88888.00 2016-02-18 13:31:18.000 049 12569.95 11.97 54541.53 88888.00 2016-02-18 13:31:18.125 049 12569.92 11.93 54541.53 88888.00 2016-02-18 13:31:18.250 049 12569.85 11.85 54541.53 88888.00 2016-02-18 13:31:18.375 049 12569.80 11.85 54541.53 88888.00 2016-02-18 13:31:18.500 049 12569.77 11.82 54541.50 88888.00 2016-02-18 13:31:18.625 049 12569.77 11.80 54541.50 88888.00 2016-02-18 13:31:18.750 049 12569.83 11.75 54541.50 88888.00 2016-02-18 13:31:18.875 049 12569.90 11.68 54541.45 88888.00 2016-02-18 13:31:19.000 049 12569.88 11.70 54541.43 88888.00 2016-02-18 13:31:19.125 049 12569.90 11.68 54541.40 88888.00 2016-02-18 13:31:19.250 049 12569.88 11.65 54541.43 88888.00 2016-02-18 13:31:19.375 049 12569.92 11.65 54541.45 88888.00 2016-02-18 13:31:19.500 049 12569.92 11.60 54541.40 88888.00 2016-02-18 13:31:19.625 049 12569.88 11.57 54541.40 88888.00 2016-02-18 13:31:19.750 049 12569.88 11.55 54541.38 88888.00 2016-02-18 13:31:19.875 049 12569.90 11.53 54541.38 88888.00 2016-02-18 13:31:20.000 049 12570.00 11.53 54541.35 88888.00 2016-02-18 13:31:20.125 049 12570.02 11.47 54541.35 88888.00 2016-02-18 13:31:20.250 049 12569.98 11.43 54541.30 88888.00 2016-02-18 13:31:20.375 049 12569.98 11.43 54541.28 88888.00 2016-02-18 13:31:20.500 049 12569.95 11.40 54541.28 88888.00 2016-02-18 13:31:20.625 049 12570.05 11.35 54541.25 88888.00 2016-02-18 13:31:20.750 049 12570.10 11.32 54541.22 88888.00 2016-02-18 13:31:20.875 049 12570.05 11.32 54541.22 88888.00 2016-02-18 13:31:21.000 049 12570.08 11.28 54541.22 88888.00 2016-02-18 13:31:21.125 049 12570.08 11.25 54541.22 88888.00 2016-02-18 13:31:21.250 049 12570.10 11.25 54541.22 88888.00 2016-02-18 13:31:21.375 049 12570.15 11.25 54541.22 88888.00 2016-02-18 13:31:21.500 049 12570.12 11.22 54541.22 88888.00 2016-02-18 13:31:21.625 049 12570.15 11.20 54541.20 88888.00 2016-02-18 13:31:21.750 049 12570.17 11.15 54541.15 88888.00 2016-02-18 13:31:21.875 049 12570.23 11.15 54541.15 88888.00 2016-02-18 13:31:22.000 049 12570.30 11.15 54541.12 88888.00 2016-02-18 13:31:22.125 049 12570.25 11.12 54541.10 88888.00 2016-02-18 13:31:22.250 049 12570.25 11.07 54541.07 88888.00 2016-02-18 13:31:22.375 049 12570.30 11.05 54541.05 88888.00 2016-02-18 13:31:22.500 049 12570.30 11.05 54541.05 88888.00 2016-02-18 13:31:22.625 049 12570.33 11.03 54541.03 88888.00 2016-02-18 13:31:22.750 049 12570.30 11.00 54541.00 88888.00 2016-02-18 13:31:22.875 049 12570.33 11.00 54541.00 88888.00 2016-02-18 13:31:23.000 049 12570.30 11.00 54540.97 88888.00 2016-02-18 13:31:23.125 049 12570.30 10.95 54540.95 88888.00 2016-02-18 13:31:23.250 049 12570.27 10.93 54540.93 88888.00 2016-02-18 13:31:23.375 049 12570.33 10.90 54540.93 88888.00 2016-02-18 13:31:23.500 049 12570.33 10.90 54540.93 88888.00 2016-02-18 13:31:23.625 049 12570.30 10.85 54540.93 88888.00 2016-02-18 13:31:23.750 049 12570.35 10.82 54540.93 88888.00 2016-02-18 13:31:23.875 049 12570.30 10.75 54540.90 88888.00 2016-02-18 13:31:24.000 049 12570.30 10.72 54540.88 88888.00 2016-02-18 13:31:24.125 049 12570.27 10.70 54540.88 88888.00 2016-02-18 13:31:24.250 049 12570.20 10.72 54540.90 88888.00 2016-02-18 13:31:24.375 049 12570.27 10.70 54540.88 88888.00 2016-02-18 13:31:24.500 049 12570.27 10.65 54540.85 88888.00 2016-02-18 13:31:24.625 049 12570.27 10.62 54540.82 88888.00 2016-02-18 13:31:24.750 049 12570.23 10.57 54540.82 88888.00 2016-02-18 13:31:24.875 049 12570.20 10.55 54540.82 88888.00 2016-02-18 13:31:25.000 049 12570.12 10.55 54540.82 88888.00 2016-02-18 13:31:25.125 049 12570.08 10.55 54540.80 88888.00 2016-02-18 13:31:25.250 049 12570.08 10.57 54540.80 88888.00 2016-02-18 13:31:25.375 049 12570.08 10.60 54540.78 88888.00 2016-02-18 13:31:25.500 049 12570.02 10.60 54540.78 88888.00 2016-02-18 13:31:25.625 049 12569.95 10.57 54540.78 88888.00 2016-02-18 13:31:25.750 049 12569.90 10.55 54540.78 88888.00 2016-02-18 13:31:25.875 049 12569.88 10.57 54540.78 88888.00 2016-02-18 13:31:26.000 049 12569.95 10.55 54540.75 88888.00 2016-02-18 13:31:26.125 049 12569.92 10.55 54540.78 88888.00 2016-02-18 13:31:26.250 049 12569.85 10.55 54540.78 88888.00 2016-02-18 13:31:26.375 049 12569.83 10.55 54540.75 88888.00 2016-02-18 13:31:26.500 049 12569.80 10.53 54540.75 88888.00 2016-02-18 13:31:26.625 049 12569.77 10.50 54540.75 88888.00 2016-02-18 13:31:26.750 049 12569.77 10.50 54540.72 88888.00 2016-02-18 13:31:26.875 049 12569.75 10.53 54540.70 88888.00 2016-02-18 13:31:27.000 049 12569.73 10.53 54540.72 88888.00 2016-02-18 13:31:27.125 049 12569.75 10.50 54540.72 88888.00 2016-02-18 13:31:27.250 049 12569.65 10.50 54540.72 88888.00 2016-02-18 13:31:27.375 049 12569.67 10.50 54540.70 88888.00 2016-02-18 13:31:27.500 049 12569.70 10.50 54540.70 88888.00 2016-02-18 13:31:27.625 049 12569.67 10.50 54540.68 88888.00 2016-02-18 13:31:27.750 049 12569.67 10.47 54540.70 88888.00 2016-02-18 13:31:27.875 049 12569.70 10.45 54540.70 88888.00 2016-02-18 13:31:28.000 049 12569.67 10.45 54540.68 88888.00 2016-02-18 13:31:28.125 049 12569.62 10.43 54540.65 88888.00 2016-02-18 13:31:28.250 049 12569.62 10.40 54540.65 88888.00 2016-02-18 13:31:28.375 049 12569.62 10.38 54540.65 88888.00 2016-02-18 13:31:28.500 049 12569.55 10.38 54540.68 88888.00 2016-02-18 13:31:28.625 049 12569.50 10.35 54540.68 88888.00 2016-02-18 13:31:28.750 049 12569.52 10.30 54540.68 88888.00 2016-02-18 13:31:28.875 049 12569.55 10.25 54540.65 88888.00 2016-02-18 13:31:29.000 049 12569.48 10.22 54540.62 88888.00 2016-02-18 13:31:29.125 049 12569.48 10.20 54540.62 88888.00 2016-02-18 13:31:29.250 049 12569.45 10.15 54540.65 88888.00 2016-02-18 13:31:29.375 049 12569.45 10.10 54540.62 88888.00 2016-02-18 13:31:29.500 049 12569.35 10.05 54540.65 88888.00 2016-02-18 13:31:29.625 049 12569.30 10.05 54540.65 88888.00 2016-02-18 13:31:29.750 049 12569.27 10.03 54540.65 88888.00 2016-02-18 13:31:29.875 049 12569.25 9.95 54540.62 88888.00 2016-02-18 13:31:30.000 049 12569.15 9.90 54540.60 88888.00 2016-02-18 13:31:30.125 049 12569.15 9.90 54540.62 88888.00 2016-02-18 13:31:30.250 049 12569.10 9.85 54540.60 88888.00 2016-02-18 13:31:30.375 049 12569.02 9.85 54540.60 88888.00 2016-02-18 13:31:30.500 049 12569.00 9.80 54540.62 88888.00 2016-02-18 13:31:30.625 049 12569.00 9.78 54540.57 88888.00 2016-02-18 13:31:30.750 049 12568.90 9.72 54540.57 88888.00 2016-02-18 13:31:30.875 049 12568.88 9.68 54540.57 88888.00 2016-02-18 13:31:31.000 049 12568.88 9.68 54540.60 88888.00 2016-02-18 13:31:31.125 049 12568.90 9.68 54540.60 88888.00 2016-02-18 13:31:31.250 049 12568.83 9.62 54540.57 88888.00 2016-02-18 13:31:31.375 049 12568.80 9.60 54540.57 88888.00 2016-02-18 13:31:31.500 049 12568.75 9.57 54540.57 88888.00 2016-02-18 13:31:31.625 049 12568.73 9.55 54540.57 88888.00 2016-02-18 13:31:31.750 049 12568.73 9.53 54540.57 88888.00 2016-02-18 13:31:31.875 049 12568.70 9.50 54540.57 88888.00 2016-02-18 13:31:32.000 049 12568.70 9.50 54540.55 88888.00 2016-02-18 13:31:32.125 049 12568.67 9.45 54540.55 88888.00 2016-02-18 13:31:32.250 049 12568.67 9.43 54540.55 88888.00 2016-02-18 13:31:32.375 049 12568.73 9.43 54540.55 88888.00 2016-02-18 13:31:32.500 049 12568.67 9.40 54540.55 88888.00 2016-02-18 13:31:32.625 049 12568.67 9.38 54540.55 88888.00 2016-02-18 13:31:32.750 049 12568.62 9.35 54540.55 88888.00 2016-02-18 13:31:32.875 049 12568.67 9.32 54540.53 88888.00 2016-02-18 13:31:33.000 049 12568.62 9.32 54540.53 88888.00 2016-02-18 13:31:33.125 049 12568.58 9.32 54540.53 88888.00 2016-02-18 13:31:33.250 049 12568.55 9.32 54540.53 88888.00 2016-02-18 13:31:33.375 049 12568.58 9.30 54540.47 88888.00 2016-02-18 13:31:33.500 049 12568.50 9.30 54540.47 88888.00 2016-02-18 13:31:33.625 049 12568.48 9.30 54540.47 88888.00 2016-02-18 13:31:33.750 049 12568.48 9.32 54540.47 88888.00 2016-02-18 13:31:33.875 049 12568.50 9.32 54540.47 88888.00 2016-02-18 13:31:34.000 049 12568.52 9.30 54540.47 88888.00 2016-02-18 13:31:34.125 049 12568.58 9.30 54540.47 88888.00 2016-02-18 13:31:34.250 049 12568.55 9.28 54540.45 88888.00 2016-02-18 13:31:34.375 049 12568.52 9.25 54540.45 88888.00 2016-02-18 13:31:34.500 049 12568.48 9.25 54540.43 88888.00 2016-02-18 13:31:34.625 049 12568.50 9.22 54540.43 88888.00 2016-02-18 13:31:34.750 049 12568.52 9.18 54540.38 88888.00 2016-02-18 13:31:34.875 049 12568.50 9.15 54540.38 88888.00 2016-02-18 13:31:35.000 049 12568.55 9.18 54540.35 88888.00 2016-02-18 13:31:35.125 049 12568.60 9.18 54540.32 88888.00 2016-02-18 13:31:35.250 049 12568.55 9.12 54540.32 88888.00 2016-02-18 13:31:35.375 049 12568.55 9.10 54540.32 88888.00 2016-02-18 13:31:35.500 049 12568.55 9.12 54540.28 88888.00 2016-02-18 13:31:35.625 049 12568.58 9.07 54540.28 88888.00 2016-02-18 13:31:35.750 049 12568.60 9.05 54540.28 88888.00 2016-02-18 13:31:35.875 049 12568.62 9.05 54540.25 88888.00 2016-02-18 13:31:36.000 049 12568.67 8.97 54540.25 88888.00 2016-02-18 13:31:36.125 049 12568.65 8.97 54540.25 88888.00 2016-02-18 13:31:36.250 049 12568.60 8.97 54540.20 88888.00 2016-02-18 13:31:36.375 049 12568.62 8.97 54540.20 88888.00 2016-02-18 13:31:36.500 049 12568.62 8.97 54540.20 88888.00 2016-02-18 13:31:36.625 049 12568.65 8.93 54540.20 88888.00 2016-02-18 13:31:36.750 049 12568.65 8.88 54540.18 88888.00 2016-02-18 13:31:36.875 049 12568.62 8.93 54540.18 88888.00 2016-02-18 13:31:37.000 049 12568.67 8.95 54540.12 88888.00 2016-02-18 13:31:37.125 049 12568.70 8.93 54540.15 88888.00 2016-02-18 13:31:37.250 049 12568.73 8.90 54540.10 88888.00 2016-02-18 13:31:37.375 049 12568.73 8.88 54540.10 88888.00 2016-02-18 13:31:37.500 049 12568.75 8.88 54540.10 88888.00 2016-02-18 13:31:37.625 049 12568.77 8.88 54540.10 88888.00 2016-02-18 13:31:37.750 049 12568.77 8.90 54540.10 88888.00 2016-02-18 13:31:37.875 049 12568.73 8.90 54540.07 88888.00 2016-02-18 13:31:38.000 049 12568.70 8.90 54540.05 88888.00 2016-02-18 13:31:38.125 049 12568.70 8.90 54540.05 88888.00 2016-02-18 13:31:38.250 049 12568.75 8.95 54540.03 88888.00 2016-02-18 13:31:38.375 049 12568.80 8.97 54540.00 88888.00 2016-02-18 13:31:38.500 049 12568.83 8.97 54540.00 88888.00 2016-02-18 13:31:38.625 049 12568.77 9.05 54540.00 88888.00 2016-02-18 13:31:38.750 049 12568.73 9.10 54539.97 88888.00 2016-02-18 13:31:38.875 049 12568.75 9.12 54539.95 88888.00 2016-02-18 13:31:39.000 049 12568.88 9.18 54539.93 88888.00 2016-02-18 13:31:39.125 049 12568.90 9.20 54539.90 88888.00 2016-02-18 13:31:39.250 049 12568.85 9.25 54539.90 88888.00 2016-02-18 13:31:39.375 049 12568.80 9.30 54539.93 88888.00 2016-02-18 13:31:39.500 049 12568.85 9.38 54539.93 88888.00 2016-02-18 13:31:39.625 049 12568.88 9.43 54539.90 88888.00 2016-02-18 13:31:39.750 049 12568.92 9.47 54539.88 88888.00 2016-02-18 13:31:39.875 049 12568.90 9.47 54539.85 88888.00 2016-02-18 13:31:40.000 049 12568.95 9.50 54539.82 88888.00 2016-02-18 13:31:40.125 049 12569.02 9.53 54539.78 88888.00 2016-02-18 13:31:40.250 049 12569.00 9.53 54539.80 88888.00 2016-02-18 13:31:40.375 049 12569.10 9.55 54539.78 88888.00 2016-02-18 13:31:40.500 049 12569.10 9.55 54539.72 88888.00 2016-02-18 13:31:40.625 049 12569.17 9.57 54539.70 88888.00 2016-02-18 13:31:40.750 049 12569.15 9.65 54539.68 88888.00 2016-02-18 13:31:40.875 049 12569.15 9.62 54539.68 88888.00 2016-02-18 13:31:41.000 049 12569.17 9.62 54539.62 88888.00 2016-02-18 13:31:41.125 049 12569.12 9.68 54539.62 88888.00 2016-02-18 13:31:41.250 049 12569.17 9.70 54539.60 88888.00 2016-02-18 13:31:41.375 049 12569.23 9.72 54539.57 88888.00 2016-02-18 13:31:41.500 049 12569.17 9.72 54539.55 88888.00 2016-02-18 13:31:41.625 049 12569.12 9.72 54539.55 88888.00 2016-02-18 13:31:41.750 049 12569.12 9.72 54539.55 88888.00 2016-02-18 13:31:41.875 049 12569.10 9.75 54539.53 88888.00 2016-02-18 13:31:42.000 049 12569.10 9.75 54539.53 88888.00 2016-02-18 13:31:42.125 049 12569.10 9.75 54539.50 88888.00 2016-02-18 13:31:42.250 049 12569.12 9.80 54539.47 88888.00 2016-02-18 13:31:42.375 049 12569.10 9.80 54539.47 88888.00 2016-02-18 13:31:42.500 049 12569.08 9.80 54539.45 88888.00 2016-02-18 13:31:42.625 049 12569.08 9.80 54539.45 88888.00 2016-02-18 13:31:42.750 049 12569.10 9.80 54539.45 88888.00 2016-02-18 13:31:42.875 049 12569.02 9.80 54539.43 88888.00 2016-02-18 13:31:43.000 049 12569.02 9.78 54539.43 88888.00 2016-02-18 13:31:43.125 049 12569.05 9.72 54539.43 88888.00 2016-02-18 13:31:43.250 049 12569.02 9.72 54539.43 88888.00 2016-02-18 13:31:43.375 049 12569.00 9.70 54539.43 88888.00 2016-02-18 13:31:43.500 049 12568.95 9.68 54539.43 88888.00 2016-02-18 13:31:43.625 049 12568.92 9.68 54539.40 88888.00 2016-02-18 13:31:43.750 049 12568.95 9.65 54539.38 88888.00 2016-02-18 13:31:43.875 049 12569.02 9.62 54539.40 88888.00 2016-02-18 13:31:44.000 049 12569.00 9.57 54539.38 88888.00 2016-02-18 13:31:44.125 049 12568.92 9.53 54539.40 88888.00 2016-02-18 13:31:44.250 049 12568.85 9.50 54539.43 88888.00 2016-02-18 13:31:44.375 049 12568.85 9.47 54539.43 88888.00 2016-02-18 13:31:44.500 049 12568.83 9.43 54539.45 88888.00 2016-02-18 13:31:44.625 049 12568.85 9.35 54539.45 88888.00 2016-02-18 13:31:44.750 049 12568.77 9.32 54539.45 88888.00 2016-02-18 13:31:44.875 049 12568.73 9.28 54539.47 88888.00 2016-02-18 13:31:45.000 049 12568.73 9.22 54539.43 88888.00 2016-02-18 13:31:45.125 049 12568.70 9.20 54539.47 88888.00 2016-02-18 13:31:45.250 049 12568.67 9.12 54539.50 88888.00 2016-02-18 13:31:45.375 049 12568.75 9.10 54539.45 88888.00 2016-02-18 13:31:45.500 049 12568.70 9.07 54539.47 88888.00 2016-02-18 13:31:45.625 049 12568.62 9.03 54539.47 88888.00 2016-02-18 13:31:45.750 049 12568.55 8.95 54539.47 88888.00 2016-02-18 13:31:45.875 049 12568.55 8.93 54539.47 88888.00 2016-02-18 13:31:46.000 049 12568.58 8.88 54539.47 88888.00 2016-02-18 13:31:46.125 049 12568.58 8.85 54539.47 88888.00 2016-02-18 13:31:46.250 049 12568.50 8.78 54539.47 88888.00 2016-02-18 13:31:46.375 049 12568.50 8.75 54539.50 88888.00 2016-02-18 13:31:46.500 049 12568.50 8.75 54539.50 88888.00 2016-02-18 13:31:46.625 049 12568.48 8.75 54539.50 88888.00 2016-02-18 13:31:46.750 049 12568.40 8.72 54539.53 88888.00 2016-02-18 13:31:46.875 049 12568.33 8.72 54539.53 88888.00 2016-02-18 13:31:47.000 049 12568.30 8.65 54539.53 88888.00 2016-02-18 13:31:47.125 049 12568.25 8.55 54539.53 88888.00 2016-02-18 13:31:47.250 049 12568.23 8.50 54539.53 88888.00 2016-02-18 13:31:47.375 049 12568.25 8.50 54539.53 88888.00 2016-02-18 13:31:47.500 049 12568.12 8.50 54539.53 88888.00 2016-02-18 13:31:47.625 049 12568.10 8.47 54539.55 88888.00 2016-02-18 13:31:47.750 049 12568.05 8.43 54539.53 88888.00 2016-02-18 13:31:47.875 049 12568.02 8.43 54539.53 88888.00 2016-02-18 13:31:48.000 049 12567.98 8.40 54539.50 88888.00 2016-02-18 13:31:48.125 049 12567.98 8.38 54539.53 88888.00 2016-02-18 13:31:48.250 049 12567.98 8.32 54539.53 88888.00 2016-02-18 13:31:48.375 049 12567.95 8.35 54539.50 88888.00 2016-02-18 13:31:48.500 049 12567.90 8.38 54539.53 88888.00 2016-02-18 13:31:48.625 049 12567.88 8.35 54539.50 88888.00 2016-02-18 13:31:48.750 049 12567.80 8.32 54539.50 88888.00 2016-02-18 13:31:48.875 049 12567.77 8.35 54539.47 88888.00 2016-02-18 13:31:49.000 049 12567.75 8.32 54539.47 88888.00 2016-02-18 13:31:49.125 049 12567.73 8.32 54539.50 88888.00 2016-02-18 13:31:49.250 049 12567.65 8.28 54539.47 88888.00 2016-02-18 13:31:49.375 049 12567.65 8.28 54539.53 88888.00 2016-02-18 13:31:49.500 049 12567.65 8.32 54539.53 88888.00 2016-02-18 13:31:49.625 049 12567.62 8.32 54539.50 88888.00 2016-02-18 13:31:49.750 049 12567.62 8.30 54539.50 88888.00 2016-02-18 13:31:49.875 049 12567.67 8.28 54539.47 88888.00 2016-02-18 13:31:50.000 049 12567.67 8.25 54539.47 88888.00 2016-02-18 13:31:50.125 049 12567.65 8.22 54539.45 88888.00 2016-02-18 13:31:50.250 049 12567.60 8.22 54539.47 88888.00 2016-02-18 13:31:50.375 049 12567.62 8.22 54539.47 88888.00 2016-02-18 13:31:50.500 049 12567.67 8.22 54539.45 88888.00 2016-02-18 13:31:50.625 049 12567.65 8.20 54539.45 88888.00 2016-02-18 13:31:50.750 049 12567.62 8.22 54539.45 88888.00 2016-02-18 13:31:50.875 049 12567.58 8.22 54539.43 88888.00 2016-02-18 13:31:51.000 049 12567.50 8.25 54539.40 88888.00 2016-02-18 13:31:51.125 049 12567.55 8.22 54539.40 88888.00 2016-02-18 13:31:51.250 049 12567.50 8.22 54539.40 88888.00 2016-02-18 13:31:51.375 049 12567.52 8.22 54539.40 88888.00 2016-02-18 13:31:51.500 049 12567.50 8.22 54539.38 88888.00 2016-02-18 13:31:51.625 049 12567.48 8.22 54539.38 88888.00 2016-02-18 13:31:51.750 049 12567.52 8.28 54539.32 88888.00 2016-02-18 13:31:51.875 049 12567.55 8.30 54539.28 88888.00 2016-02-18 13:31:52.000 049 12567.48 8.32 54539.28 88888.00 2016-02-18 13:31:52.125 049 12567.40 8.38 54539.28 88888.00 2016-02-18 13:31:52.250 049 12567.35 8.50 54539.28 88888.00 2016-02-18 13:31:52.375 049 12567.35 8.55 54539.25 88888.00 2016-02-18 13:31:52.500 049 12567.27 8.60 54539.22 88888.00 2016-02-18 13:31:52.625 049 12567.20 8.70 54539.20 88888.00 2016-02-18 13:31:52.750 049 12567.17 8.75 54539.18 88888.00 2016-02-18 13:31:52.875 049 12567.10 8.80 54539.15 88888.00 2016-02-18 13:31:53.000 049 12567.05 8.88 54539.12 88888.00 2016-02-18 13:31:53.125 049 12567.02 8.97 54539.10 88888.00 2016-02-18 13:31:53.250 049 12566.98 9.05 54539.07 88888.00 2016-02-18 13:31:53.375 049 12566.95 9.12 54539.05 88888.00 2016-02-18 13:31:53.500 049 12566.88 9.18 54539.00 88888.00 2016-02-18 13:31:53.625 049 12566.83 9.28 54538.97 88888.00 2016-02-18 13:31:53.750 049 12566.80 9.40 54539.00 88888.00 2016-02-18 13:31:53.875 049 12566.73 9.47 54538.93 88888.00 2016-02-18 13:31:54.000 049 12566.65 9.50 54538.90 88888.00 2016-02-18 13:31:54.125 049 12566.58 9.55 54538.88 88888.00 2016-02-18 13:31:54.250 049 12566.50 9.55 54538.85 88888.00 2016-02-18 13:31:54.375 049 12566.45 9.55 54538.80 88888.00 2016-02-18 13:31:54.500 049 12566.42 9.57 54538.80 88888.00 2016-02-18 13:31:54.625 049 12566.42 9.60 54538.80 88888.00 2016-02-18 13:31:54.750 049 12566.38 9.60 54538.75 88888.00 2016-02-18 13:31:54.875 049 12566.30 9.60 54538.75 88888.00 2016-02-18 13:31:55.000 049 12566.30 9.60 54538.72 88888.00 2016-02-18 13:31:55.125 049 12566.33 9.60 54538.72 88888.00 2016-02-18 13:31:55.250 049 12566.38 9.60 54538.72 88888.00 2016-02-18 13:31:55.375 049 12566.38 9.57 54538.70 88888.00 2016-02-18 13:31:55.500 049 12566.35 9.55 54538.68 88888.00 2016-02-18 13:31:55.625 049 12566.33 9.50 54538.65 88888.00 2016-02-18 13:31:55.750 049 12566.25 9.47 54538.65 88888.00 2016-02-18 13:31:55.875 049 12566.15 9.47 54538.65 88888.00 2016-02-18 13:31:56.000 049 12566.10 9.43 54538.60 88888.00 2016-02-18 13:31:56.125 049 12566.15 9.43 54538.57 88888.00 2016-02-18 13:31:56.250 049 12566.05 9.35 54538.57 88888.00 2016-02-18 13:31:56.375 049 12566.02 9.40 54538.55 88888.00 2016-02-18 13:31:56.500 049 12566.05 9.40 54538.53 88888.00 2016-02-18 13:31:56.625 049 12566.05 9.35 54538.53 88888.00 2016-02-18 13:31:56.750 049 12565.98 9.35 54538.53 88888.00 2016-02-18 13:31:56.875 049 12565.92 9.30 54538.47 88888.00 2016-02-18 13:31:57.000 049 12565.92 9.28 54538.45 88888.00 2016-02-18 13:31:57.125 049 12565.98 9.28 54538.43 88888.00 2016-02-18 13:31:57.250 049 12565.95 9.28 54538.43 88888.00 2016-02-18 13:31:57.375 049 12565.98 9.28 54538.43 88888.00 2016-02-18 13:31:57.500 049 12565.95 9.28 54538.40 88888.00 2016-02-18 13:31:57.625 049 12565.88 9.22 54538.38 88888.00 2016-02-18 13:31:57.750 049 12565.85 9.20 54538.40 88888.00 2016-02-18 13:31:57.875 049 12565.80 9.18 54538.35 88888.00 2016-02-18 13:31:58.000 049 12565.70 9.22 54538.32 88888.00 2016-02-18 13:31:58.125 049 12565.67 9.22 54538.32 88888.00 2016-02-18 13:31:58.250 049 12565.62 9.20 54538.30 88888.00 2016-02-18 13:31:58.375 049 12565.60 9.18 54538.30 88888.00 2016-02-18 13:31:58.500 049 12565.45 9.15 54538.30 88888.00 2016-02-18 13:31:58.625 049 12565.30 9.10 54538.28 88888.00 2016-02-18 13:31:58.750 049 12565.25 9.10 54538.28 88888.00 2016-02-18 13:31:58.875 049 12565.17 9.07 54538.28 88888.00 2016-02-18 13:31:59.000 049 12565.00 9.10 54538.25 88888.00 2016-02-18 13:31:59.125 049 12564.90 9.05 54538.25 88888.00 2016-02-18 13:31:59.250 049 12564.77 8.97 54538.25 88888.00 2016-02-18 13:31:59.375 049 12564.73 8.97 54538.28 88888.00 2016-02-18 13:31:59.500 049 12564.73 8.95 54538.25 88888.00 2016-02-18 13:31:59.625 049 12564.70 8.93 54538.22 88888.00 2016-02-18 13:31:59.750 049 12564.62 8.82 54538.20 88888.00 2016-02-18 13:31:59.875 049 12564.60 8.75 54538.18 88888.00 2016-02-18 13:32:00.000 049 12564.55 8.70 54538.18 88888.00 2016-02-18 13:32:00.125 049 12564.50 8.70 54538.20 88888.00 2016-02-18 13:32:00.250 049 12564.38 8.62 54538.18 88888.00 2016-02-18 13:32:00.375 049 12564.33 8.62 54538.18 88888.00 2016-02-18 13:32:00.500 049 12564.30 8.60 54538.20 88888.00 2016-02-18 13:32:00.625 049 12564.23 8.53 54538.20 88888.00 2016-02-18 13:32:00.750 049 12564.17 8.47 54538.15 88888.00 2016-02-18 13:32:00.875 049 12564.15 8.50 54538.12 88888.00 2016-02-18 13:32:01.000 049 12564.08 8.47 54538.10 88888.00 2016-02-18 13:32:01.125 049 12564.02 8.47 54538.12 88888.00 2016-02-18 13:32:01.250 049 12563.95 8.43 54538.10 88888.00 2016-02-18 13:32:01.375 049 12563.85 8.43 54538.12 88888.00 2016-02-18 13:32:01.500 049 12563.75 8.45 54538.12 88888.00 2016-02-18 13:32:01.625 049 12563.67 8.45 54538.12 88888.00 2016-02-18 13:32:01.750 049 12563.58 8.45 54538.12 88888.00 2016-02-18 13:32:01.875 049 12563.55 8.47 54538.15 88888.00 2016-02-18 13:32:02.000 049 12563.48 8.47 54538.12 88888.00 2016-02-18 13:32:02.125 049 12563.33 8.47 54538.12 88888.00 2016-02-18 13:32:02.250 049 12563.23 8.47 54538.12 88888.00 2016-02-18 13:32:02.375 049 12563.25 8.50 54538.12 88888.00 2016-02-18 13:32:02.500 049 12563.25 8.50 54538.15 88888.00 2016-02-18 13:32:02.625 049 12563.20 8.53 54538.15 88888.00 2016-02-18 13:32:02.750 049 12563.08 8.53 54538.18 88888.00 2016-02-18 13:32:02.875 049 12562.90 8.53 54538.12 88888.00 2016-02-18 13:32:03.000 049 12562.88 8.53 54538.12 88888.00 2016-02-18 13:32:03.125 049 12562.80 8.53 54538.15 88888.00 2016-02-18 13:32:03.250 049 12562.75 8.53 54538.18 88888.00 2016-02-18 13:32:03.375 049 12562.70 8.50 54538.18 88888.00 2016-02-18 13:32:03.500 049 12562.73 8.43 54538.15 88888.00 2016-02-18 13:32:03.625 049 12562.62 8.40 54538.18 88888.00 2016-02-18 13:32:03.750 049 12562.55 8.40 54538.18 88888.00 2016-02-18 13:32:03.875 049 12562.55 8.35 54538.15 88888.00 2016-02-18 13:32:04.000 049 12562.60 8.30 54538.12 88888.00 2016-02-18 13:32:04.125 049 12562.52 8.28 54538.12 88888.00 2016-02-18 13:32:04.250 049 12562.45 8.22 54538.15 88888.00 2016-02-18 13:32:04.375 049 12562.48 8.20 54538.15 88888.00 2016-02-18 13:32:04.500 049 12562.50 8.18 54538.18 88888.00 2016-02-18 13:32:04.625 049 12562.48 8.15 54538.18 88888.00 2016-02-18 13:32:04.750 049 12562.48 8.18 54538.20 88888.00 2016-02-18 13:32:04.875 049 12562.40 8.07 54538.18 88888.00 2016-02-18 13:32:05.000 049 12562.40 8.03 54538.15 88888.00 2016-02-18 13:32:05.125 049 12562.38 8.00 54538.18 88888.00 2016-02-18 13:32:05.250 049 12562.35 7.92 54538.20 88888.00 2016-02-18 13:32:05.375 049 12562.38 7.92 54538.20 88888.00 2016-02-18 13:32:05.500 049 12562.33 7.88 54538.25 88888.00 2016-02-18 13:32:05.625 049 12562.27 7.85 54538.22 88888.00 2016-02-18 13:32:05.750 049 12562.25 7.80 54538.22 88888.00 2016-02-18 13:32:05.875 049 12562.23 7.70 54538.22 88888.00 2016-02-18 13:32:06.000 049 12562.25 7.65 54538.20 88888.00 2016-02-18 13:32:06.125 049 12562.25 7.62 54538.25 88888.00 2016-02-18 13:32:06.250 049 12562.17 7.55 54538.22 88888.00 2016-02-18 13:32:06.375 049 12562.17 7.55 54538.22 88888.00 2016-02-18 13:32:06.500 049 12562.20 7.53 54538.22 88888.00 2016-02-18 13:32:06.625 049 12562.15 7.47 54538.20 88888.00 2016-02-18 13:32:06.750 049 12562.05 7.35 54538.20 88888.00 2016-02-18 13:32:06.875 049 12562.02 7.33 54538.18 88888.00 2016-02-18 13:32:07.000 049 12562.05 7.30 54538.20 88888.00 2016-02-18 13:32:07.125 049 12562.05 7.22 54538.20 88888.00 2016-02-18 13:32:07.250 049 12562.02 7.17 54538.20 88888.00 2016-02-18 13:32:07.375 049 12562.08 7.17 54538.18 88888.00 2016-02-18 13:32:07.500 049 12562.08 7.15 54538.12 88888.00 2016-02-18 13:32:07.625 049 12562.10 7.08 54538.12 88888.00 2016-02-18 13:32:07.750 049 12562.08 7.03 54538.12 88888.00 2016-02-18 13:32:07.875 049 12562.05 7.00 54538.10 88888.00 2016-02-18 13:32:08.000 049 12562.10 6.97 54538.07 88888.00 2016-02-18 13:32:08.125 049 12562.10 6.95 54538.07 88888.00 2016-02-18 13:32:08.250 049 12562.00 6.88 54538.10 88888.00 2016-02-18 13:32:08.375 049 12561.98 6.85 54538.07 88888.00 2016-02-18 13:32:08.500 049 12561.98 6.85 54538.07 88888.00 2016-02-18 13:32:08.625 049 12561.92 6.85 54538.05 88888.00 2016-02-18 13:32:08.750 049 12561.88 6.88 54538.05 88888.00 2016-02-18 13:32:08.875 049 12561.83 6.88 54538.03 88888.00 2016-02-18 13:32:09.000 049 12561.85 6.88 54538.03 88888.00 2016-02-18 13:32:09.125 049 12561.77 6.88 54538.03 88888.00 2016-02-18 13:32:09.250 049 12561.65 6.88 54538.00 88888.00 2016-02-18 13:32:09.375 049 12561.67 6.90 54538.00 88888.00 2016-02-18 13:32:09.500 049 12561.70 6.92 54537.97 88888.00 2016-02-18 13:32:09.625 049 12561.65 6.95 54537.97 88888.00 2016-02-18 13:32:09.750 049 12561.60 6.95 54537.95 88888.00 2016-02-18 13:32:09.875 049 12561.50 6.92 54537.95 88888.00 2016-02-18 13:32:10.000 049 12561.45 6.90 54537.95 88888.00 2016-02-18 13:32:10.125 049 12561.45 6.90 54537.93 88888.00 2016-02-18 13:32:10.250 049 12561.42 6.88 54537.93 88888.00 2016-02-18 13:32:10.375 049 12561.42 6.88 54537.90 88888.00 2016-02-18 13:32:10.500 049 12561.42 6.88 54537.90 88888.00 2016-02-18 13:32:10.625 049 12561.40 6.83 54537.88 88888.00 2016-02-18 13:32:10.750 049 12561.42 6.83 54537.85 88888.00 2016-02-18 13:32:10.875 049 12561.38 6.78 54537.85 88888.00 2016-02-18 13:32:11.000 049 12561.33 6.75 54537.82 88888.00 2016-02-18 13:32:11.125 049 12561.33 6.75 54537.82 88888.00 2016-02-18 13:32:11.250 049 12561.30 6.75 54537.85 88888.00 2016-02-18 13:32:11.375 049 12561.35 6.70 54537.82 88888.00 2016-02-18 13:32:11.500 049 12561.38 6.67 54537.82 88888.00 2016-02-18 13:32:11.625 049 12561.35 6.65 54537.82 88888.00 2016-02-18 13:32:11.750 049 12561.33 6.65 54537.80 88888.00 2016-02-18 13:32:11.875 049 12561.33 6.60 54537.78 88888.00 2016-02-18 13:32:12.000 049 12561.33 6.58 54537.75 88888.00 2016-02-18 13:32:12.125 049 12561.27 6.58 54537.75 88888.00 2016-02-18 13:32:12.250 049 12561.23 6.55 54537.72 88888.00 2016-02-18 13:32:12.375 049 12561.30 6.55 54537.68 88888.00 2016-02-18 13:32:12.500 049 12561.38 6.55 54537.68 88888.00 2016-02-18 13:32:12.625 049 12561.35 6.60 54537.68 88888.00 2016-02-18 13:32:12.750 049 12561.35 6.60 54537.68 88888.00 2016-02-18 13:32:12.875 049 12561.42 6.62 54537.65 88888.00 2016-02-18 13:32:13.000 049 12561.45 6.65 54537.62 88888.00 2016-02-18 13:32:13.125 049 12561.35 6.67 54537.60 88888.00 2016-02-18 13:32:13.250 049 12561.33 6.70 54537.60 88888.00 2016-02-18 13:32:13.375 049 12561.38 6.72 54537.57 88888.00 2016-02-18 13:32:13.500 049 12561.38 6.78 54537.55 88888.00 2016-02-18 13:32:13.625 049 12561.35 6.78 54537.55 88888.00 2016-02-18 13:32:13.750 049 12561.30 6.80 54537.55 88888.00 2016-02-18 13:32:13.875 049 12561.33 6.80 54537.53 88888.00 2016-02-18 13:32:14.000 049 12561.35 6.83 54537.47 88888.00 2016-02-18 13:32:14.125 049 12561.40 6.92 54537.50 88888.00 2016-02-18 13:32:14.250 049 12561.40 6.92 54537.50 88888.00 2016-02-18 13:32:14.375 049 12561.42 6.92 54537.50 88888.00 2016-02-18 13:32:14.500 049 12561.38 6.95 54537.50 88888.00 2016-02-18 13:32:14.625 049 12561.33 7.05 54537.47 88888.00 2016-02-18 13:32:14.750 049 12561.27 7.10 54537.45 88888.00 2016-02-18 13:32:14.875 049 12561.23 7.17 54537.47 88888.00 2016-02-18 13:32:15.000 049 12561.15 7.28 54537.45 88888.00 2016-02-18 13:32:15.125 049 12561.05 7.38 54537.45 88888.00 2016-02-18 13:32:15.250 049 12561.00 7.45 54537.45 88888.00 2016-02-18 13:32:15.375 049 12561.02 7.55 54537.47 88888.00 2016-02-18 13:32:15.500 049 12560.98 7.65 54537.47 88888.00 2016-02-18 13:32:15.625 049 12560.88 7.67 54537.40 88888.00 2016-02-18 13:32:15.750 049 12560.77 7.75 54537.43 88888.00 2016-02-18 13:32:15.875 049 12560.77 7.80 54537.45 88888.00 2016-02-18 13:32:16.000 049 12560.77 7.88 54537.43 88888.00 2016-02-18 13:32:16.125 049 12560.67 7.92 54537.43 88888.00 2016-02-18 13:32:16.250 049 12560.52 7.97 54537.45 88888.00 2016-02-18 13:32:16.375 049 12560.50 8.03 54537.45 88888.00 2016-02-18 13:32:16.500 049 12560.55 8.05 54537.45 88888.00 2016-02-18 13:32:16.625 049 12560.45 8.03 54537.45 88888.00 2016-02-18 13:32:16.750 049 12560.30 8.00 54537.45 88888.00 2016-02-18 13:32:16.875 049 12560.25 8.03 54537.47 88888.00 2016-02-18 13:32:17.000 049 12560.27 7.97 54537.47 88888.00 2016-02-18 13:32:17.125 049 12560.25 7.92 54537.50 88888.00 2016-02-18 13:32:17.250 049 12560.25 7.85 54537.55 88888.00 2016-02-18 13:32:17.375 049 12560.25 7.80 54537.55 88888.00 2016-02-18 13:32:17.500 049 12560.25 7.75 54537.55 88888.00 2016-02-18 13:32:17.625 049 12560.23 7.67 54537.55 88888.00 2016-02-18 13:32:17.750 049 12560.17 7.60 54537.53 88888.00 2016-02-18 13:32:17.875 049 12560.20 7.58 54537.55 88888.00 2016-02-18 13:32:18.000 049 12560.27 7.50 54537.55 88888.00 2016-02-18 13:32:18.125 049 12560.35 7.42 54537.57 88888.00 2016-02-18 13:32:18.250 049 12560.33 7.33 54537.57 88888.00 2016-02-18 13:32:18.375 049 12560.38 7.33 54537.57 88888.00 2016-02-18 13:32:18.500 049 12560.45 7.28 54537.62 88888.00 2016-02-18 13:32:18.625 049 12560.40 7.22 54537.60 88888.00 2016-02-18 13:32:18.750 049 12560.42 7.17 54537.62 88888.00 2016-02-18 13:32:18.875 049 12560.52 7.17 54537.60 88888.00 2016-02-18 13:32:19.000 049 12560.55 7.12 54537.62 88888.00 2016-02-18 13:32:19.125 049 12560.52 7.08 54537.65 88888.00 2016-02-18 13:32:19.250 049 12560.52 7.08 54537.65 88888.00 2016-02-18 13:32:19.375 049 12560.58 7.05 54537.65 88888.00 2016-02-18 13:32:19.500 049 12560.60 6.97 54537.65 88888.00 2016-02-18 13:32:19.625 049 12560.60 6.92 54537.65 88888.00 2016-02-18 13:32:19.750 049 12560.62 6.90 54537.62 88888.00 2016-02-18 13:32:19.875 049 12560.67 6.83 54537.62 88888.00 2016-02-18 13:32:20.000 049 12560.70 6.80 54537.65 88888.00 2016-02-18 13:32:20.125 049 12560.75 6.78 54537.65 88888.00 2016-02-18 13:32:20.250 049 12560.75 6.72 54537.65 88888.00 2016-02-18 13:32:20.375 049 12560.77 6.70 54537.65 88888.00 2016-02-18 13:32:20.500 049 12560.83 6.65 54537.65 88888.00 2016-02-18 13:32:20.625 049 12560.85 6.62 54537.65 88888.00 2016-02-18 13:32:20.750 049 12560.92 6.55 54537.65 88888.00 2016-02-18 13:32:20.875 049 12560.98 6.50 54537.65 88888.00 2016-02-18 13:32:21.000 049 12561.02 6.42 54537.65 88888.00 2016-02-18 13:32:21.125 049 12561.05 6.40 54537.65 88888.00 2016-02-18 13:32:21.250 049 12561.05 6.35 54537.62 88888.00 2016-02-18 13:32:21.375 049 12561.12 6.33 54537.62 88888.00 2016-02-18 13:32:21.500 049 12561.15 6.25 54537.60 88888.00 2016-02-18 13:32:21.625 049 12561.15 6.15 54537.60 88888.00 2016-02-18 13:32:21.750 049 12561.17 6.12 54537.62 88888.00 2016-02-18 13:32:21.875 049 12561.23 6.08 54537.62 88888.00 2016-02-18 13:32:22.000 049 12561.30 6.05 54537.60 88888.00 2016-02-18 13:32:22.125 049 12561.40 6.00 54537.60 88888.00 2016-02-18 13:32:22.250 049 12561.42 5.92 54537.57 88888.00 2016-02-18 13:32:22.375 049 12561.48 5.95 54537.55 88888.00 2016-02-18 13:32:22.500 049 12561.50 5.95 54537.50 88888.00 2016-02-18 13:32:22.625 049 12561.50 5.90 54537.50 88888.00 2016-02-18 13:32:22.750 049 12561.55 5.88 54537.50 88888.00 2016-02-18 13:32:22.875 049 12561.55 5.85 54537.50 88888.00 2016-02-18 13:32:23.000 049 12561.58 5.85 54537.50 88888.00 2016-02-18 13:32:23.125 049 12561.60 5.80 54537.47 88888.00 2016-02-18 13:32:23.250 049 12561.67 5.78 54537.45 88888.00 2016-02-18 13:32:23.375 049 12561.70 5.78 54537.45 88888.00 2016-02-18 13:32:23.500 049 12561.70 5.75 54537.38 88888.00 2016-02-18 13:32:23.625 049 12561.70 5.72 54537.35 88888.00 2016-02-18 13:32:23.750 049 12561.75 5.75 54537.38 88888.00 2016-02-18 13:32:23.875 049 12561.80 5.75 54537.35 88888.00 2016-02-18 13:32:24.000 049 12561.73 5.72 54537.32 88888.00 2016-02-18 13:32:24.125 049 12561.73 5.67 54537.32 88888.00 2016-02-18 13:32:24.250 049 12561.75 5.65 54537.30 88888.00 2016-02-18 13:32:24.375 049 12561.77 5.65 54537.25 88888.00 2016-02-18 13:32:24.500 049 12561.80 5.62 54537.25 88888.00 2016-02-18 13:32:24.625 049 12561.83 5.60 54537.22 88888.00 2016-02-18 13:32:24.750 049 12561.77 5.60 54537.22 88888.00 2016-02-18 13:32:24.875 049 12561.77 5.58 54537.22 88888.00 2016-02-18 13:32:25.000 049 12561.80 5.58 54537.18 88888.00 2016-02-18 13:32:25.125 049 12561.80 5.60 54537.18 88888.00 2016-02-18 13:32:25.250 049 12561.80 5.58 54537.15 88888.00 2016-02-18 13:32:25.375 049 12561.88 5.58 54537.10 88888.00 2016-02-18 13:32:25.500 049 12561.85 5.58 54537.12 88888.00 2016-02-18 13:32:25.625 049 12561.80 5.58 54537.10 88888.00 2016-02-18 13:32:25.750 049 12561.85 5.58 54537.12 88888.00 2016-02-18 13:32:25.875 049 12561.85 5.58 54537.12 88888.00 2016-02-18 13:32:26.000 049 12561.80 5.58 54537.07 88888.00 2016-02-18 13:32:26.125 049 12561.75 5.60 54537.10 88888.00 2016-02-18 13:32:26.250 049 12561.67 5.55 54537.07 88888.00 2016-02-18 13:32:26.375 049 12561.62 5.55 54537.07 88888.00 2016-02-18 13:32:26.500 049 12561.60 5.55 54537.07 88888.00 2016-02-18 13:32:26.625 049 12561.60 5.50 54537.07 88888.00 2016-02-18 13:32:26.750 049 12561.62 5.50 54537.07 88888.00 2016-02-18 13:32:26.875 049 12561.65 5.45 54537.05 88888.00 2016-02-18 13:32:27.000 049 12561.67 5.42 54537.03 88888.00 2016-02-18 13:32:27.125 049 12561.67 5.45 54537.05 88888.00 2016-02-18 13:32:27.250 049 12561.62 5.38 54537.03 88888.00 2016-02-18 13:32:27.375 049 12561.60 5.38 54537.03 88888.00 2016-02-18 13:32:27.500 049 12561.55 5.38 54537.03 88888.00 2016-02-18 13:32:27.625 049 12561.55 5.38 54537.03 88888.00 2016-02-18 13:32:27.750 049 12561.60 5.33 54536.97 88888.00 2016-02-18 13:32:27.875 049 12561.60 5.33 54536.97 88888.00 2016-02-18 13:32:28.000 049 12561.58 5.33 54537.00 88888.00 2016-02-18 13:32:28.125 049 12561.52 5.35 54537.00 88888.00 2016-02-18 13:32:28.250 049 12561.45 5.35 54537.00 88888.00 2016-02-18 13:32:28.375 049 12561.50 5.35 54536.97 88888.00 2016-02-18 13:32:28.500 049 12561.52 5.35 54536.95 88888.00 2016-02-18 13:32:28.625 049 12561.50 5.35 54536.97 88888.00 2016-02-18 13:32:28.750 049 12561.48 5.35 54536.93 88888.00 2016-02-18 13:32:28.875 049 12561.42 5.35 54536.95 88888.00 2016-02-18 13:32:29.000 049 12561.38 5.35 54536.95 88888.00 2016-02-18 13:32:29.125 049 12561.33 5.33 54536.95 88888.00 2016-02-18 13:32:29.250 049 12561.33 5.30 54536.95 88888.00 2016-02-18 13:32:29.375 049 12561.38 5.33 54536.97 88888.00 2016-02-18 13:32:29.500 049 12561.42 5.30 54536.97 88888.00 2016-02-18 13:32:29.625 049 12561.33 5.33 54536.97 88888.00 2016-02-18 13:32:29.750 049 12561.30 5.35 54536.93 88888.00 2016-02-18 13:32:29.875 049 12561.38 5.33 54536.93 88888.00 2016-02-18 13:32:30.000 049 12561.35 5.33 54536.90 88888.00 2016-02-18 13:32:30.125 049 12561.33 5.33 54536.90 88888.00 2016-02-18 13:32:30.250 049 12561.25 5.28 54536.88 88888.00 2016-02-18 13:32:30.375 049 12561.27 5.25 54536.85 88888.00 2016-02-18 13:32:30.500 049 12561.27 5.28 54536.88 88888.00 2016-02-18 13:32:30.625 049 12561.38 5.33 54536.88 88888.00 2016-02-18 13:32:30.750 049 12561.40 5.33 54536.88 88888.00 2016-02-18 13:32:30.875 049 12561.40 5.33 54536.88 88888.00 2016-02-18 13:32:31.000 049 12561.33 5.33 54536.88 88888.00 2016-02-18 13:32:31.125 049 12561.35 5.33 54536.88 88888.00 2016-02-18 13:32:31.250 049 12561.45 5.33 54536.88 88888.00 2016-02-18 13:32:31.375 049 12561.50 5.30 54536.85 88888.00 2016-02-18 13:32:31.500 049 12561.42 5.33 54536.82 88888.00 2016-02-18 13:32:31.625 049 12561.38 5.33 54536.80 88888.00 2016-02-18 13:32:31.750 049 12561.42 5.33 54536.80 88888.00 2016-02-18 13:32:31.875 049 12561.50 5.35 54536.80 88888.00 2016-02-18 13:32:32.000 049 12561.55 5.35 54536.80 88888.00 2016-02-18 13:32:32.125 049 12561.48 5.40 54536.80 88888.00 2016-02-18 13:32:32.250 049 12561.45 5.40 54536.78 88888.00 2016-02-18 13:32:32.375 049 12561.52 5.42 54536.78 88888.00 2016-02-18 13:32:32.500 049 12561.52 5.42 54536.78 88888.00 2016-02-18 13:32:32.625 049 12561.48 5.45 54536.78 88888.00 2016-02-18 13:32:32.750 049 12561.52 5.47 54536.75 88888.00 2016-02-18 13:32:32.875 049 12561.58 5.47 54536.75 88888.00 2016-02-18 13:32:33.000 049 12561.60 5.50 54536.75 88888.00 2016-02-18 13:32:33.125 049 12561.55 5.50 54536.78 88888.00 2016-02-18 13:32:33.250 049 12561.58 5.55 54536.75 88888.00 2016-02-18 13:32:33.375 049 12561.58 5.60 54536.75 88888.00 2016-02-18 13:32:33.500 049 12561.52 5.60 54536.70 88888.00 2016-02-18 13:32:33.625 049 12561.52 5.60 54536.72 88888.00 2016-02-18 13:32:33.750 049 12561.58 5.58 54536.68 88888.00 2016-02-18 13:32:33.875 049 12561.60 5.58 54536.68 88888.00 2016-02-18 13:32:34.000 049 12561.55 5.55 54536.68 88888.00 2016-02-18 13:32:34.125 049 12561.55 5.58 54536.65 88888.00 2016-02-18 13:32:34.250 049 12561.55 5.55 54536.65 88888.00 2016-02-18 13:32:34.375 049 12561.50 5.58 54536.68 88888.00 2016-02-18 13:32:34.500 049 12561.48 5.58 54536.70 88888.00 2016-02-18 13:32:34.625 049 12561.48 5.55 54536.68 88888.00 2016-02-18 13:32:34.750 049 12561.45 5.53 54536.68 88888.00 2016-02-18 13:32:34.875 049 12561.45 5.50 54536.68 88888.00 2016-02-18 13:32:35.000 049 12561.42 5.47 54536.68 88888.00 2016-02-18 13:32:35.125 049 12561.33 5.42 54536.65 88888.00 2016-02-18 13:32:35.250 049 12561.27 5.38 54536.70 88888.00 2016-02-18 13:32:35.375 049 12561.27 5.38 54536.70 88888.00 2016-02-18 13:32:35.500 049 12561.27 5.33 54536.72 88888.00 2016-02-18 13:32:35.625 049 12561.33 5.30 54536.70 88888.00 2016-02-18 13:32:35.750 049 12561.25 5.28 54536.72 88888.00 2016-02-18 13:32:35.875 049 12561.15 5.25 54536.70 88888.00 2016-02-18 13:32:36.000 049 12561.05 5.20 54536.70 88888.00 2016-02-18 13:32:36.125 049 12561.02 5.17 54536.70 88888.00 2016-02-18 13:32:36.250 049 12561.02 5.17 54536.70 88888.00 2016-02-18 13:32:36.375 049 12561.05 5.17 54536.70 88888.00 2016-02-18 13:32:36.500 049 12560.98 5.15 54536.70 88888.00 2016-02-18 13:32:36.625 049 12560.90 5.10 54536.70 88888.00 2016-02-18 13:32:36.750 049 12560.85 5.08 54536.68 88888.00 2016-02-18 13:32:36.875 049 12560.85 5.05 54536.68 88888.00 2016-02-18 13:32:37.000 049 12560.90 5.05 54536.65 88888.00 2016-02-18 13:32:37.125 049 12560.83 5.05 54536.65 88888.00 2016-02-18 13:32:37.250 049 12560.75 5.03 54536.68 88888.00 2016-02-18 13:32:37.375 049 12560.70 5.05 54536.68 88888.00 2016-02-18 13:32:37.500 049 12560.70 5.10 54536.65 88888.00 2016-02-18 13:32:37.625 049 12560.70 5.12 54536.62 88888.00 2016-02-18 13:32:37.750 049 12560.60 5.12 54536.62 88888.00 2016-02-18 13:32:37.875 049 12560.52 5.12 54536.65 88888.00 2016-02-18 13:32:38.000 049 12560.50 5.12 54536.62 88888.00 2016-02-18 13:32:38.125 049 12560.52 5.15 54536.62 88888.00 2016-02-18 13:32:38.250 049 12560.42 5.17 54536.62 88888.00 2016-02-18 13:32:38.375 049 12560.38 5.20 54536.60 88888.00 2016-02-18 13:32:38.500 049 12560.35 5.22 54536.62 88888.00 2016-02-18 13:32:38.625 049 12560.30 5.28 54536.65 88888.00 2016-02-18 13:32:38.750 049 12560.17 5.28 54536.62 88888.00 2016-02-18 13:32:38.875 049 12560.02 5.28 54536.60 88888.00 2016-02-18 13:32:39.000 049 12559.98 5.33 54536.62 88888.00 2016-02-18 13:32:39.125 049 12560.02 5.35 54536.62 88888.00 2016-02-18 13:32:39.250 049 12560.02 5.40 54536.65 88888.00 2016-02-18 13:32:39.375 049 12560.00 5.42 54536.65 88888.00 2016-02-18 13:32:39.500 049 12559.95 5.45 54536.65 88888.00 2016-02-18 13:32:39.625 049 12559.92 5.45 54536.62 88888.00 2016-02-18 13:32:39.750 049 12559.85 5.47 54536.62 88888.00 2016-02-18 13:32:39.875 049 12559.80 5.50 54536.68 88888.00 2016-02-18 13:32:40.000 049 12559.80 5.53 54536.65 88888.00 2016-02-18 13:32:40.125 049 12559.70 5.55 54536.68 88888.00 2016-02-18 13:32:40.250 049 12559.60 5.55 54536.68 88888.00 2016-02-18 13:32:40.375 049 12559.62 5.58 54536.68 88888.00 2016-02-18 13:32:40.500 049 12559.58 5.62 54536.70 88888.00 2016-02-18 13:32:40.625 049 12559.50 5.65 54536.70 88888.00 2016-02-18 13:32:40.750 049 12559.45 5.67 54536.70 88888.00 2016-02-18 13:32:40.875 049 12559.40 5.72 54536.72 88888.00 2016-02-18 13:32:41.000 049 12559.35 5.75 54536.72 88888.00 2016-02-18 13:32:41.125 049 12559.30 5.80 54536.72 88888.00 2016-02-18 13:32:41.250 049 12559.27 5.80 54536.70 88888.00 2016-02-18 13:32:41.375 049 12559.27 5.85 54536.72 88888.00 2016-02-18 13:32:41.500 049 12559.27 5.88 54536.75 88888.00 2016-02-18 13:32:41.625 049 12559.23 5.90 54536.78 88888.00 2016-02-18 13:32:41.750 049 12559.15 5.95 54536.78 88888.00 2016-02-18 13:32:41.875 049 12559.05 6.00 54536.80 88888.00 2016-02-18 13:32:42.000 049 12558.95 6.03 54536.80 88888.00 2016-02-18 13:32:42.125 049 12558.90 6.00 54536.82 88888.00 2016-02-18 13:32:42.250 049 12558.83 5.97 54536.85 88888.00 2016-02-18 13:32:42.375 049 12558.77 6.00 54536.88 88888.00 2016-02-18 13:32:42.500 049 12558.77 6.03 54536.85 88888.00 2016-02-18 13:32:42.625 049 12558.83 6.00 54536.85 88888.00 2016-02-18 13:32:42.750 049 12558.85 5.97 54536.85 88888.00 2016-02-18 13:32:42.875 049 12558.77 5.95 54536.85 88888.00 2016-02-18 13:32:43.000 049 12558.70 5.92 54536.90 88888.00 2016-02-18 13:32:43.125 049 12558.77 5.88 54536.93 88888.00 2016-02-18 13:32:43.250 049 12558.77 5.83 54536.90 88888.00 2016-02-18 13:32:43.375 049 12558.77 5.75 54536.95 88888.00 2016-02-18 13:32:43.500 049 12558.77 5.70 54536.93 88888.00 2016-02-18 13:32:43.625 049 12558.80 5.65 54536.93 88888.00 2016-02-18 13:32:43.750 049 12558.77 5.58 54536.97 88888.00 2016-02-18 13:32:43.875 049 12558.70 5.53 54536.97 88888.00 2016-02-18 13:32:44.000 049 12558.70 5.45 54537.00 88888.00 2016-02-18 13:32:44.125 049 12558.75 5.42 54537.03 88888.00 2016-02-18 13:32:44.250 049 12558.85 5.30 54537.03 88888.00 2016-02-18 13:32:44.375 049 12558.90 5.28 54537.05 88888.00 2016-02-18 13:32:44.500 049 12558.85 5.20 54537.05 88888.00 2016-02-18 13:32:44.625 049 12558.77 5.17 54537.05 88888.00 2016-02-18 13:32:44.750 049 12558.77 5.10 54537.07 88888.00 2016-02-18 13:32:44.875 049 12558.80 5.00 54537.10 88888.00 2016-02-18 13:32:45.000 049 12558.77 4.92 54537.07 88888.00 2016-02-18 13:32:45.125 049 12558.75 4.88 54537.10 88888.00 2016-02-18 13:32:45.250 049 12558.73 4.78 54537.12 88888.00 2016-02-18 13:32:45.375 049 12558.73 4.75 54537.15 88888.00 2016-02-18 13:32:45.500 049 12558.73 4.67 54537.15 88888.00 2016-02-18 13:32:45.625 049 12558.80 4.60 54537.18 88888.00 2016-02-18 13:32:45.750 049 12558.88 4.58 54537.18 88888.00 2016-02-18 13:32:45.875 049 12558.88 4.50 54537.22 88888.00 2016-02-18 13:32:46.000 049 12558.85 4.42 54537.20 88888.00 2016-02-18 13:32:46.125 049 12558.88 4.38 54537.18 88888.00 2016-02-18 13:32:46.250 049 12558.90 4.30 54537.20 88888.00 2016-02-18 13:32:46.375 049 12558.90 4.28 54537.20 88888.00 2016-02-18 13:32:46.500 049 12558.90 4.22 54537.22 88888.00 2016-02-18 13:32:46.625 049 12558.95 4.12 54537.22 88888.00 2016-02-18 13:32:46.750 049 12558.95 4.10 54537.22 88888.00 2016-02-18 13:32:46.875 049 12558.92 4.05 54537.22 88888.00 2016-02-18 13:32:47.000 049 12558.92 4.00 54537.25 88888.00 2016-02-18 13:32:47.125 049 12558.95 3.95 54537.22 88888.00 2016-02-18 13:32:47.250 049 12558.95 3.95 54537.28 88888.00 2016-02-18 13:32:47.375 049 12558.95 3.90 54537.30 88888.00 2016-02-18 13:32:47.500 049 12558.92 3.90 54537.28 88888.00 2016-02-18 13:32:47.625 049 12559.00 3.90 54537.30 88888.00 2016-02-18 13:32:47.750 049 12559.08 3.90 54537.30 88888.00 2016-02-18 13:32:47.875 049 12559.08 3.88 54537.28 88888.00 2016-02-18 13:32:48.000 049 12559.12 3.88 54537.28 88888.00 2016-02-18 13:32:48.125 049 12559.10 3.90 54537.30 88888.00 2016-02-18 13:32:48.250 049 12558.98 3.92 54537.30 88888.00 2016-02-18 13:32:48.375 049 12558.98 3.92 54537.30 88888.00 2016-02-18 13:32:48.500 049 12558.95 3.92 54537.30 88888.00 2016-02-18 13:32:48.625 049 12558.85 3.95 54537.32 88888.00 2016-02-18 13:32:48.750 049 12558.77 4.00 54537.32 88888.00 2016-02-18 13:32:48.875 049 12558.80 4.03 54537.35 88888.00 2016-02-18 13:32:49.000 049 12558.85 4.08 54537.35 88888.00 2016-02-18 13:32:49.125 049 12558.80 4.12 54537.35 88888.00 2016-02-18 13:32:49.250 049 12558.75 4.17 54537.35 88888.00 2016-02-18 13:32:49.375 049 12558.73 4.20 54537.32 88888.00 2016-02-18 13:32:49.500 049 12558.70 4.25 54537.35 88888.00 2016-02-18 13:32:49.625 049 12558.65 4.28 54537.35 88888.00 2016-02-18 13:32:49.750 049 12558.60 4.33 54537.32 88888.00 2016-02-18 13:32:49.875 049 12558.60 4.40 54537.35 88888.00 2016-02-18 13:32:50.000 049 12558.55 4.42 54537.32 88888.00 2016-02-18 13:32:50.125 049 12558.52 4.45 54537.30 88888.00 2016-02-18 13:32:50.250 049 12558.55 4.50 54537.32 88888.00 2016-02-18 13:32:50.375 049 12558.65 4.55 54537.28 88888.00 2016-02-18 13:32:50.500 049 12558.62 4.58 54537.28 88888.00 2016-02-18 13:32:50.625 049 12558.55 4.62 54537.28 88888.00 2016-02-18 13:32:50.750 049 12558.55 4.67 54537.28 88888.00 2016-02-18 13:32:50.875 049 12558.48 4.75 54537.30 88888.00 2016-02-18 13:32:51.000 049 12558.45 4.80 54537.28 88888.00 2016-02-18 13:32:51.125 049 12558.42 4.85 54537.28 88888.00 2016-02-18 13:32:51.250 049 12558.42 4.95 54537.30 88888.00 2016-02-18 13:32:51.375 049 12558.48 5.00 54537.28 88888.00 2016-02-18 13:32:51.500 049 12558.50 5.10 54537.30 88888.00 2016-02-18 13:32:51.625 049 12558.45 5.12 54537.28 88888.00 2016-02-18 13:32:51.750 049 12558.40 5.15 54537.28 88888.00 2016-02-18 13:32:51.875 049 12558.38 5.20 54537.25 88888.00 2016-02-18 13:32:52.000 049 12558.40 5.22 54537.20 88888.00 2016-02-18 13:32:52.125 049 12558.45 5.28 54537.20 88888.00 2016-02-18 13:32:52.250 049 12558.42 5.33 54537.22 88888.00 2016-02-18 13:32:52.375 049 12558.48 5.40 54537.22 88888.00 2016-02-18 13:32:52.500 049 12558.50 5.45 54537.22 88888.00 2016-02-18 13:32:52.625 049 12558.50 5.47 54537.22 88888.00 2016-02-18 13:32:52.750 049 12558.50 5.53 54537.22 88888.00 2016-02-18 13:32:52.875 049 12558.55 5.58 54537.20 88888.00 2016-02-18 13:32:53.000 049 12558.65 5.60 54537.20 88888.00 2016-02-18 13:32:53.125 049 12558.62 5.60 54537.20 88888.00 2016-02-18 13:32:53.250 049 12558.60 5.55 54537.22 88888.00 2016-02-18 13:32:53.375 049 12558.62 5.58 54537.22 88888.00 2016-02-18 13:32:53.500 049 12558.65 5.55 54537.22 88888.00 2016-02-18 13:32:53.625 049 12558.73 5.55 54537.20 88888.00 2016-02-18 13:32:53.750 049 12558.77 5.55 54537.18 88888.00 2016-02-18 13:32:53.875 049 12558.83 5.55 54537.22 88888.00 2016-02-18 13:32:54.000 049 12558.83 5.50 54537.18 88888.00 2016-02-18 13:32:54.125 049 12558.85 5.53 54537.20 88888.00 2016-02-18 13:32:54.250 049 12558.88 5.50 54537.20 88888.00 2016-02-18 13:32:54.375 049 12558.98 5.45 54537.18 88888.00 2016-02-18 13:32:54.500 049 12559.00 5.40 54537.20 88888.00 2016-02-18 13:32:54.625 049 12559.05 5.35 54537.18 88888.00 2016-02-18 13:32:54.750 049 12559.08 5.28 54537.18 88888.00 2016-02-18 13:32:54.875 049 12559.15 5.22 54537.20 88888.00 2016-02-18 13:32:55.000 049 12559.20 5.20 54537.18 88888.00 2016-02-18 13:32:55.125 049 12559.17 5.12 54537.18 88888.00 2016-02-18 13:32:55.250 049 12559.20 5.10 54537.20 88888.00 2016-02-18 13:32:55.375 049 12559.33 5.05 54537.22 88888.00 2016-02-18 13:32:55.500 049 12559.38 5.00 54537.22 88888.00 2016-02-18 13:32:55.625 049 12559.38 4.97 54537.20 88888.00 2016-02-18 13:32:55.750 049 12559.38 4.92 54537.22 88888.00 2016-02-18 13:32:55.875 049 12559.40 4.88 54537.25 88888.00 2016-02-18 13:32:56.000 049 12559.48 4.85 54537.22 88888.00 2016-02-18 13:32:56.125 049 12559.52 4.83 54537.20 88888.00 2016-02-18 13:32:56.250 049 12559.52 4.80 54537.25 88888.00 2016-02-18 13:32:56.375 049 12559.55 4.80 54537.22 88888.00 2016-02-18 13:32:56.500 049 12559.60 4.78 54537.22 88888.00 2016-02-18 13:32:56.625 049 12559.60 4.72 54537.22 88888.00 2016-02-18 13:32:56.750 049 12559.65 4.70 54537.22 88888.00 2016-02-18 13:32:56.875 049 12559.70 4.70 54537.25 88888.00 2016-02-18 13:32:57.000 049 12559.67 4.67 54537.22 88888.00 2016-02-18 13:32:57.125 049 12559.65 4.65 54537.25 88888.00 2016-02-18 13:32:57.250 049 12559.67 4.65 54537.25 88888.00 2016-02-18 13:32:57.375 049 12559.73 4.65 54537.25 88888.00 2016-02-18 13:32:57.500 049 12559.75 4.62 54537.25 88888.00 2016-02-18 13:32:57.625 049 12559.83 4.60 54537.28 88888.00 2016-02-18 13:32:57.750 049 12559.85 4.60 54537.28 88888.00 2016-02-18 13:32:57.875 049 12559.83 4.55 54537.28 88888.00 2016-02-18 13:32:58.000 049 12559.85 4.55 54537.28 88888.00 2016-02-18 13:32:58.125 049 12559.83 4.55 54537.28 88888.00 2016-02-18 13:32:58.250 049 12559.83 4.50 54537.30 88888.00 2016-02-18 13:32:58.375 049 12559.98 4.53 54537.28 88888.00 2016-02-18 13:32:58.500 049 12560.00 4.50 54537.30 88888.00 2016-02-18 13:32:58.625 049 12560.02 4.45 54537.32 88888.00 2016-02-18 13:32:58.750 049 12560.05 4.45 54537.32 88888.00 2016-02-18 13:32:58.875 049 12560.08 4.42 54537.32 88888.00 2016-02-18 13:32:59.000 049 12560.15 4.40 54537.30 88888.00 2016-02-18 13:32:59.125 049 12560.17 4.38 54537.28 88888.00 2016-02-18 13:32:59.250 049 12560.17 4.38 54537.28 88888.00 2016-02-18 13:32:59.375 049 12560.27 4.40 54537.28 88888.00 2016-02-18 13:32:59.500 049 12560.30 4.38 54537.30 88888.00 2016-02-18 13:32:59.625 049 12560.33 4.35 54537.32 88888.00 2016-02-18 13:32:59.750 049 12560.42 4.35 54537.32 88888.00 2016-02-18 13:32:59.875 049 12560.48 4.35 54537.30 88888.00 2016-02-18 13:33:00.000 049 12560.45 4.33 54537.28 88888.00 2016-02-18 13:33:00.125 049 12560.58 4.30 54537.28 88888.00 2016-02-18 13:33:00.250 049 12560.70 4.28 54537.28 88888.00 2016-02-18 13:33:00.375 049 12560.75 4.28 54537.30 88888.00 2016-02-18 13:33:00.500 049 12560.73 4.25 54537.30 88888.00 2016-02-18 13:33:00.625 049 12560.77 4.22 54537.30 88888.00 2016-02-18 13:33:00.750 049 12560.88 4.22 54537.28 88888.00 2016-02-18 13:33:00.875 049 12560.92 4.20 54537.25 88888.00 2016-02-18 13:33:01.000 049 12560.92 4.20 54537.22 88888.00 2016-02-18 13:33:01.125 049 12560.98 4.20 54537.22 88888.00 2016-02-18 13:33:01.250 049 12560.98 4.15 54537.22 88888.00 2016-02-18 13:33:01.375 049 12560.95 4.17 54537.22 88888.00 2016-02-18 13:33:01.500 049 12561.00 4.12 54537.20 88888.00 2016-02-18 13:33:01.625 049 12561.10 4.15 54537.22 88888.00 2016-02-18 13:33:01.750 049 12561.15 4.10 54537.18 88888.00 2016-02-18 13:33:01.875 049 12561.17 4.08 54537.18 88888.00 2016-02-18 13:33:02.000 049 12561.15 4.10 54537.15 88888.00 2016-02-18 13:33:02.125 049 12561.15 4.10 54537.15 88888.00 2016-02-18 13:33:02.250 049 12561.17 4.17 54537.15 88888.00 2016-02-18 13:33:02.375 049 12561.15 4.22 54537.15 88888.00 2016-02-18 13:33:02.500 049 12561.15 4.25 54537.15 88888.00 2016-02-18 13:33:02.625 049 12561.20 4.28 54537.15 88888.00 2016-02-18 13:33:02.750 049 12561.17 4.33 54537.10 88888.00 2016-02-18 13:33:02.875 049 12561.12 4.38 54537.10 88888.00 2016-02-18 13:33:03.000 049 12561.08 4.38 54537.12 88888.00 2016-02-18 13:33:03.125 049 12561.02 4.40 54537.12 88888.00 2016-02-18 13:33:03.250 049 12561.05 4.45 54537.12 88888.00 2016-02-18 13:33:03.375 049 12561.20 4.47 54537.12 88888.00 2016-02-18 13:33:03.500 049 12561.25 4.50 54537.10 88888.00 2016-02-18 13:33:03.625 049 12561.23 4.53 54537.10 88888.00 2016-02-18 13:33:03.750 049 12561.15 4.50 54537.07 88888.00 2016-02-18 13:33:03.875 049 12561.10 4.53 54537.10 88888.00 2016-02-18 13:33:04.000 049 12561.12 4.53 54537.05 88888.00 2016-02-18 13:33:04.125 049 12561.20 4.50 54537.05 88888.00 2016-02-18 13:33:04.250 049 12561.15 4.47 54537.07 88888.00 2016-02-18 13:33:04.375 049 12561.12 4.50 54537.10 88888.00 2016-02-18 13:33:04.500 049 12561.10 4.47 54537.10 88888.00 2016-02-18 13:33:04.625 049 12561.15 4.47 54537.07 88888.00 2016-02-18 13:33:04.750 049 12561.20 4.45 54537.05 88888.00 2016-02-18 13:33:04.875 049 12561.23 4.40 54537.05 88888.00 2016-02-18 13:33:05.000 049 12561.33 4.38 54537.05 88888.00 2016-02-18 13:33:05.125 049 12561.33 4.40 54537.03 88888.00 2016-02-18 13:33:05.250 049 12561.23 4.40 54537.05 88888.00 2016-02-18 13:33:05.375 049 12561.20 4.38 54537.07 88888.00 2016-02-18 13:33:05.500 049 12561.23 4.33 54537.07 88888.00 2016-02-18 13:33:05.625 049 12561.20 4.30 54537.03 88888.00 2016-02-18 13:33:05.750 049 12561.12 4.33 54537.05 88888.00 2016-02-18 13:33:05.875 049 12561.15 4.28 54537.03 88888.00 2016-02-18 13:33:06.000 049 12561.20 4.20 54537.03 88888.00 2016-02-18 13:33:06.125 049 12561.20 4.15 54537.05 88888.00 2016-02-18 13:33:06.250 049 12561.25 4.12 54537.07 88888.00 2016-02-18 13:33:06.375 049 12561.35 4.15 54537.07 88888.00 2016-02-18 13:33:06.500 049 12561.38 4.15 54537.12 88888.00 2016-02-18 13:33:06.625 049 12561.33 4.08 54537.10 88888.00 2016-02-18 13:33:06.750 049 12561.35 4.05 54537.05 88888.00 2016-02-18 13:33:06.875 049 12561.38 4.05 54537.07 88888.00 2016-02-18 13:33:07.000 049 12561.38 4.03 54537.07 88888.00 2016-02-18 13:33:07.125 049 12561.42 4.00 54537.07 88888.00 2016-02-18 13:33:07.250 049 12561.40 3.98 54537.05 88888.00 2016-02-18 13:33:07.375 049 12561.45 3.98 54537.07 88888.00 2016-02-18 13:33:07.500 049 12561.45 3.95 54537.10 88888.00 2016-02-18 13:33:07.625 049 12561.40 3.92 54537.10 88888.00 2016-02-18 13:33:07.750 049 12561.40 3.92 54537.10 88888.00 2016-02-18 13:33:07.875 049 12561.42 3.92 54537.12 88888.00 2016-02-18 13:33:08.000 049 12561.48 3.90 54537.12 88888.00 2016-02-18 13:33:08.125 049 12561.52 3.88 54537.12 88888.00 2016-02-18 13:33:08.250 049 12561.50 3.85 54537.15 88888.00 2016-02-18 13:33:08.375 049 12561.50 3.88 54537.15 88888.00 2016-02-18 13:33:08.500 049 12561.48 3.85 54537.18 88888.00 2016-02-18 13:33:08.625 049 12561.52 3.83 54537.20 88888.00 2016-02-18 13:33:08.750 049 12561.52 3.80 54537.20 88888.00 2016-02-18 13:33:08.875 049 12561.48 3.75 54537.18 88888.00 2016-02-18 13:33:09.000 049 12561.50 3.75 54537.18 88888.00 2016-02-18 13:33:09.125 049 12561.58 3.70 54537.20 88888.00 2016-02-18 13:33:09.250 049 12561.62 3.62 54537.20 88888.00 2016-02-18 13:33:09.375 049 12561.62 3.60 54537.22 88888.00 2016-02-18 13:33:09.500 049 12561.67 3.60 54537.22 88888.00 2016-02-18 13:33:09.625 049 12561.83 3.58 54537.22 88888.00 2016-02-18 13:33:09.750 049 12561.85 3.55 54537.22 88888.00 2016-02-18 13:33:09.875 049 12561.83 3.48 54537.22 88888.00 2016-02-18 13:33:10.000 049 12561.88 3.45 54537.25 88888.00 2016-02-18 13:33:10.125 049 12561.95 3.45 54537.30 88888.00 2016-02-18 13:33:10.250 049 12561.90 3.42 54537.32 88888.00 2016-02-18 13:33:10.375 049 12561.85 3.42 54537.30 88888.00 2016-02-18 13:33:10.500 049 12561.73 3.42 54537.35 88888.00 2016-02-18 13:33:10.625 049 12561.73 3.45 54537.35 88888.00 2016-02-18 13:33:10.750 049 12561.77 3.45 54537.35 88888.00 2016-02-18 13:33:10.875 049 12561.77 3.42 54537.38 88888.00 2016-02-18 13:33:11.000 049 12561.80 3.42 54537.38 88888.00 2016-02-18 13:33:11.125 049 12561.77 3.45 54537.40 88888.00 2016-02-18 13:33:11.250 049 12561.77 3.50 54537.40 88888.00 2016-02-18 13:33:11.375 049 12561.80 3.55 54537.38 88888.00 2016-02-18 13:33:11.500 049 12561.77 3.58 54537.40 88888.00 2016-02-18 13:33:11.625 049 12561.73 3.62 54537.43 88888.00 2016-02-18 13:33:11.750 049 12561.67 3.70 54537.43 88888.00 2016-02-18 13:33:11.875 049 12561.73 3.73 54537.43 88888.00 2016-02-18 13:33:12.000 049 12561.75 3.80 54537.43 88888.00 2016-02-18 13:33:12.125 049 12561.75 3.88 54537.45 88888.00 2016-02-18 13:33:12.250 049 12561.75 3.90 54537.43 88888.00 2016-02-18 13:33:12.375 049 12561.77 4.00 54537.43 88888.00 2016-02-18 13:33:12.500 049 12561.77 4.05 54537.38 88888.00 2016-02-18 13:33:12.625 049 12561.80 4.12 54537.35 88888.00 2016-02-18 13:33:12.750 049 12561.88 4.22 54537.35 88888.00 2016-02-18 13:33:12.875 049 12561.92 4.30 54537.32 88888.00 2016-02-18 13:33:13.000 049 12561.98 4.35 54537.32 88888.00 2016-02-18 13:33:13.125 049 12562.00 4.42 54537.32 88888.00 2016-02-18 13:33:13.250 049 12561.98 4.53 54537.32 88888.00 2016-02-18 13:33:13.375 049 12562.00 4.60 54537.35 88888.00 2016-02-18 13:33:13.500 049 12561.95 4.65 54537.32 88888.00 2016-02-18 13:33:13.625 049 12561.92 4.70 54537.38 88888.00 2016-02-18 13:33:13.750 049 12561.92 4.72 54537.35 88888.00 2016-02-18 13:33:13.875 049 12561.92 4.75 54537.35 88888.00 2016-02-18 13:33:14.000 049 12561.95 4.80 54537.35 88888.00 2016-02-18 13:33:14.125 049 12561.95 4.85 54537.32 88888.00 2016-02-18 13:33:14.250 049 12561.95 4.90 54537.35 88888.00 2016-02-18 13:33:14.375 049 12562.00 4.97 54537.35 88888.00 2016-02-18 13:33:14.500 049 12562.02 5.00 54537.35 88888.00 2016-02-18 13:33:14.625 049 12562.02 5.00 54537.35 88888.00 2016-02-18 13:33:14.750 049 12562.02 5.00 54537.35 88888.00 2016-02-18 13:33:14.875 049 12561.98 5.03 54537.38 88888.00 2016-02-18 13:33:15.000 049 12561.90 5.03 54537.38 88888.00 2016-02-18 13:33:15.125 049 12561.90 5.03 54537.38 88888.00 2016-02-18 13:33:15.250 049 12561.90 5.03 54537.40 88888.00 2016-02-18 13:33:15.375 049 12561.90 5.00 54537.40 88888.00 2016-02-18 13:33:15.500 049 12561.88 5.00 54537.40 88888.00 2016-02-18 13:33:15.625 049 12561.88 5.03 54537.43 88888.00 2016-02-18 13:33:15.750 049 12561.95 5.03 54537.43 88888.00 2016-02-18 13:33:15.875 049 12561.98 5.00 54537.43 88888.00 2016-02-18 13:33:16.000 049 12561.98 4.97 54537.43 88888.00 2016-02-18 13:33:16.125 049 12562.00 4.95 54537.45 88888.00 2016-02-18 13:33:16.250 049 12562.02 4.92 54537.50 88888.00 2016-02-18 13:33:16.375 049 12562.05 4.95 54537.45 88888.00 2016-02-18 13:33:16.500 049 12562.05 4.92 54537.45 88888.00 2016-02-18 13:33:16.625 049 12562.10 4.90 54537.45 88888.00 2016-02-18 13:33:16.750 049 12562.05 4.88 54537.53 88888.00 2016-02-18 13:33:16.875 049 12562.05 4.88 54537.57 88888.00 2016-02-18 13:33:17.000 049 12562.05 4.85 54537.57 88888.00 2016-02-18 13:33:17.125 049 12562.10 4.80 54537.57 88888.00 2016-02-18 13:33:17.250 049 12562.12 4.78 54537.60 88888.00 2016-02-18 13:33:17.375 049 12562.15 4.75 54537.62 88888.00 2016-02-18 13:33:17.500 049 12562.10 4.72 54537.62 88888.00 2016-02-18 13:33:17.625 049 12562.12 4.70 54537.65 88888.00 2016-02-18 13:33:17.750 049 12562.12 4.70 54537.65 88888.00 2016-02-18 13:33:17.875 049 12562.12 4.70 54537.70 88888.00 2016-02-18 13:33:18.000 049 12562.12 4.72 54537.72 88888.00 2016-02-18 13:33:18.125 049 12562.10 4.72 54537.78 88888.00 2016-02-18 13:33:18.250 049 12562.00 4.75 54537.80 88888.00 2016-02-18 13:33:18.375 049 12562.00 4.78 54537.80 88888.00 2016-02-18 13:33:18.500 049 12561.98 4.80 54537.82 88888.00 2016-02-18 13:33:18.625 049 12561.98 4.80 54537.82 88888.00 2016-02-18 13:33:18.750 049 12561.95 4.80 54537.88 88888.00 2016-02-18 13:33:18.875 049 12561.90 4.83 54537.93 88888.00 2016-02-18 13:33:19.000 049 12561.85 4.83 54537.95 88888.00 2016-02-18 13:33:19.125 049 12561.80 4.83 54538.00 88888.00 2016-02-18 13:33:19.250 049 12561.70 4.80 54538.05 88888.00 2016-02-18 13:33:19.375 049 12561.75 4.85 54538.07 88888.00 2016-02-18 13:33:19.500 049 12561.65 4.88 54538.10 88888.00 2016-02-18 13:33:19.625 049 12561.55 4.88 54538.15 88888.00 2016-02-18 13:33:19.750 049 12561.52 4.90 54538.18 88888.00 2016-02-18 13:33:19.875 049 12561.45 4.90 54538.22 88888.00 2016-02-18 13:33:20.000 049 12561.40 4.92 54538.22 88888.00 2016-02-18 13:33:20.125 049 12561.42 4.95 54538.28 88888.00 2016-02-18 13:33:20.250 049 12561.40 4.95 54538.32 88888.00 2016-02-18 13:33:20.375 049 12561.35 4.95 54538.38 88888.00 2016-02-18 13:33:20.500 049 12561.30 4.88 54538.40 88888.00 2016-02-18 13:33:20.625 049 12561.33 4.83 54538.45 88888.00 2016-02-18 13:33:20.750 049 12561.35 4.78 54538.47 88888.00 2016-02-18 13:33:20.875 049 12561.33 4.75 54538.50 88888.00 2016-02-18 13:33:21.000 049 12561.33 4.72 54538.53 88888.00 2016-02-18 13:33:21.125 049 12561.38 4.65 54538.60 88888.00 2016-02-18 13:33:21.250 049 12561.30 4.58 54538.62 88888.00 2016-02-18 13:33:21.375 049 12561.27 4.55 54538.68 88888.00 2016-02-18 13:33:21.500 049 12561.25 4.53 54538.68 88888.00 2016-02-18 13:33:21.625 049 12561.33 4.47 54538.70 88888.00 2016-02-18 13:33:21.750 049 12561.38 4.38 54538.75 88888.00 2016-02-18 13:33:21.875 049 12561.33 4.33 54538.78 88888.00 2016-02-18 13:33:22.000 049 12561.33 4.25 54538.80 88888.00 2016-02-18 13:33:22.125 049 12561.38 4.22 54538.82 88888.00 2016-02-18 13:33:22.250 049 12561.38 4.17 54538.82 88888.00 2016-02-18 13:33:22.375 049 12561.42 4.12 54538.85 88888.00 2016-02-18 13:33:22.500 049 12561.42 4.12 54538.90 88888.00 2016-02-18 13:33:22.625 049 12561.40 4.08 54538.93 88888.00 2016-02-18 13:33:22.750 049 12561.42 4.03 54538.90 88888.00 2016-02-18 13:33:22.875 049 12561.50 3.98 54538.95 88888.00 2016-02-18 13:33:23.000 049 12561.50 3.90 54538.95 88888.00 2016-02-18 13:33:23.125 049 12561.50 3.85 54538.97 88888.00 2016-02-18 13:33:23.250 049 12561.55 3.80 54539.00 88888.00 2016-02-18 13:33:23.375 049 12561.58 3.80 54539.00 88888.00 2016-02-18 13:33:23.500 049 12561.60 3.77 54539.00 88888.00 2016-02-18 13:33:23.625 049 12561.58 3.70 54539.00 88888.00 2016-02-18 13:33:23.750 049 12561.58 3.70 54539.00 88888.00 2016-02-18 13:33:23.875 049 12561.50 3.73 54539.03 88888.00 2016-02-18 13:33:24.000 049 12561.52 3.70 54539.05 88888.00 2016-02-18 13:33:24.125 049 12561.58 3.70 54539.05 88888.00 2016-02-18 13:33:24.250 049 12561.48 3.65 54539.10 88888.00 2016-02-18 13:33:24.375 049 12561.40 3.67 54539.12 88888.00 2016-02-18 13:33:24.500 049 12561.35 3.70 54539.12 88888.00 2016-02-18 13:33:24.625 049 12561.38 3.70 54539.12 88888.00 2016-02-18 13:33:24.750 049 12561.33 3.65 54539.10 88888.00 2016-02-18 13:33:24.875 049 12561.27 3.70 54539.10 88888.00 2016-02-18 13:33:25.000 049 12561.27 3.70 54539.10 88888.00 2016-02-18 13:33:25.125 049 12561.25 3.70 54539.12 88888.00 2016-02-18 13:33:25.250 049 12561.20 3.70 54539.12 88888.00 2016-02-18 13:33:25.375 049 12561.15 3.70 54539.07 88888.00 2016-02-18 13:33:25.500 049 12561.08 3.70 54539.07 88888.00 2016-02-18 13:33:25.625 049 12561.05 3.73 54539.07 88888.00 2016-02-18 13:33:25.750 049 12561.02 3.75 54539.10 88888.00 2016-02-18 13:33:25.875 049 12561.00 3.75 54539.07 88888.00 2016-02-18 13:33:26.000 049 12560.98 3.75 54539.07 88888.00 2016-02-18 13:33:26.125 049 12560.98 3.73 54539.07 88888.00 2016-02-18 13:33:26.250 049 12560.98 3.73 54539.07 88888.00 2016-02-18 13:33:26.375 049 12561.00 3.75 54539.07 88888.00 2016-02-18 13:33:26.500 049 12561.02 3.73 54539.05 88888.00 2016-02-18 13:33:26.625 049 12561.08 3.73 54539.05 88888.00 2016-02-18 13:33:26.750 049 12561.10 3.70 54539.03 88888.00 2016-02-18 13:33:26.875 049 12561.10 3.67 54539.03 88888.00 2016-02-18 13:33:27.000 049 12561.12 3.65 54539.03 88888.00 2016-02-18 13:33:27.125 049 12561.17 3.62 54539.03 88888.00 2016-02-18 13:33:27.250 049 12561.12 3.58 54539.03 88888.00 2016-02-18 13:33:27.375 049 12561.10 3.58 54539.03 88888.00 2016-02-18 13:33:27.500 049 12561.12 3.58 54539.03 88888.00 2016-02-18 13:33:27.625 049 12561.12 3.52 54539.03 88888.00 2016-02-18 13:33:27.750 049 12561.08 3.50 54539.00 88888.00 2016-02-18 13:33:27.875 049 12561.10 3.52 54539.03 88888.00 2016-02-18 13:33:28.000 049 12561.15 3.50 54539.03 88888.00 2016-02-18 13:33:28.125 049 12561.15 3.48 54539.07 88888.00 2016-02-18 13:33:28.250 049 12561.12 3.48 54539.05 88888.00 2016-02-18 13:33:28.375 049 12561.17 3.45 54539.03 88888.00 2016-02-18 13:33:28.500 049 12561.23 3.45 54538.97 88888.00 2016-02-18 13:33:28.625 049 12561.27 3.45 54538.97 88888.00 2016-02-18 13:33:28.750 049 12561.23 3.45 54538.97 88888.00 2016-02-18 13:33:28.875 049 12561.23 3.45 54538.97 88888.00 2016-02-18 13:33:29.000 049 12561.27 3.40 54538.97 88888.00 2016-02-18 13:33:29.125 049 12561.25 3.38 54539.00 88888.00 2016-02-18 13:33:29.250 049 12561.20 3.38 54539.00 88888.00 2016-02-18 13:33:29.375 049 12561.25 3.35 54538.97 88888.00 2016-02-18 13:33:29.500 049 12561.30 3.38 54538.97 88888.00 2016-02-18 13:33:29.625 049 12561.38 3.33 54538.93 88888.00 2016-02-18 13:33:29.750 049 12561.33 3.30 54538.93 88888.00 2016-02-18 13:33:29.875 049 12561.30 3.30 54538.93 88888.00 2016-02-18 13:33:30.000 049 12561.25 3.27 54538.95 88888.00 2016-02-18 13:33:30.125 049 12561.23 3.27 54538.97 88888.00 2016-02-18 13:33:30.250 049 12561.20 3.27 54539.00 88888.00 2016-02-18 13:33:30.375 049 12561.08 3.30 54538.97 88888.00 2016-02-18 13:33:30.500 049 12560.98 3.33 54538.97 88888.00 2016-02-18 13:33:30.625 049 12560.95 3.33 54539.00 88888.00 2016-02-18 13:33:30.750 049 12560.98 3.33 54539.00 88888.00 2016-02-18 13:33:30.875 049 12560.92 3.27 54539.00 88888.00 2016-02-18 13:33:31.000 049 12560.90 3.25 54539.00 88888.00 2016-02-18 13:33:31.125 049 12560.92 3.23 54539.03 88888.00 2016-02-18 13:33:31.250 049 12560.88 3.17 54539.03 88888.00 2016-02-18 13:33:31.375 049 12560.85 3.17 54539.05 88888.00 2016-02-18 13:33:31.500 049 12560.92 3.15 54539.05 88888.00 2016-02-18 13:33:31.625 049 12560.90 3.15 54539.07 88888.00 2016-02-18 13:33:31.750 049 12560.80 3.10 54539.07 88888.00 2016-02-18 13:33:31.875 049 12560.73 3.08 54539.10 88888.00 2016-02-18 13:33:32.000 049 12560.65 3.08 54539.12 88888.00 2016-02-18 13:33:32.125 049 12560.58 3.05 54539.18 88888.00 2016-02-18 13:33:32.250 049 12560.55 3.02 54539.18 88888.00 2016-02-18 13:33:32.375 049 12560.55 3.02 54539.18 88888.00 2016-02-18 13:33:32.500 049 12560.45 3.02 54539.20 88888.00 2016-02-18 13:33:32.625 049 12560.45 3.00 54539.22 88888.00 2016-02-18 13:33:32.750 049 12560.38 3.00 54539.20 88888.00 2016-02-18 13:33:32.875 049 12560.30 3.00 54539.25 88888.00 2016-02-18 13:33:33.000 049 12560.25 2.98 54539.22 88888.00 2016-02-18 13:33:33.125 049 12560.27 2.95 54539.25 88888.00 2016-02-18 13:33:33.250 049 12560.27 2.90 54539.28 88888.00 2016-02-18 13:33:33.375 049 12560.23 2.88 54539.25 88888.00 2016-02-18 13:33:33.500 049 12560.20 2.90 54539.28 88888.00 2016-02-18 13:33:33.625 049 12560.20 2.90 54539.28 88888.00 2016-02-18 13:33:33.750 049 12560.20 2.88 54539.28 88888.00 2016-02-18 13:33:33.875 049 12560.15 2.85 54539.28 88888.00 2016-02-18 13:33:34.000 049 12560.08 2.83 54539.28 88888.00 2016-02-18 13:33:34.125 049 12560.10 2.80 54539.30 88888.00 2016-02-18 13:33:34.250 049 12560.12 2.73 54539.32 88888.00 2016-02-18 13:33:34.375 049 12560.20 2.73 54539.30 88888.00 2016-02-18 13:33:34.500 049 12560.17 2.73 54539.30 88888.00 2016-02-18 13:33:34.625 049 12560.10 2.70 54539.30 88888.00 2016-02-18 13:33:34.750 049 12560.02 2.70 54539.28 88888.00 2016-02-18 13:33:34.875 049 12560.08 2.70 54539.30 88888.00 2016-02-18 13:33:35.000 049 12560.05 2.67 54539.30 88888.00 2016-02-18 13:33:35.125 049 12560.10 2.67 54539.30 88888.00 2016-02-18 13:33:35.250 049 12560.10 2.67 54539.32 88888.00 2016-02-18 13:33:35.375 049 12560.12 2.73 54539.32 88888.00 2016-02-18 13:33:35.500 049 12560.17 2.67 54539.30 88888.00 2016-02-18 13:33:35.625 049 12560.15 2.67 54539.30 88888.00 2016-02-18 13:33:35.750 049 12560.15 2.67 54539.30 88888.00 2016-02-18 13:33:35.875 049 12560.15 2.65 54539.30 88888.00 2016-02-18 13:33:36.000 049 12560.17 2.60 54539.28 88888.00 2016-02-18 13:33:36.125 049 12560.15 2.58 54539.28 88888.00 2016-02-18 13:33:36.250 049 12560.05 2.58 54539.28 88888.00 2016-02-18 13:33:36.375 049 12560.15 2.55 54539.25 88888.00 2016-02-18 13:33:36.500 049 12560.17 2.52 54539.25 88888.00 2016-02-18 13:33:36.625 049 12560.15 2.48 54539.22 88888.00 2016-02-18 13:33:36.750 049 12560.15 2.45 54539.22 88888.00 2016-02-18 13:33:36.875 049 12560.15 2.40 54539.25 88888.00 2016-02-18 13:33:37.000 049 12560.15 2.35 54539.22 88888.00 2016-02-18 13:33:37.125 049 12560.17 2.33 54539.20 88888.00 2016-02-18 13:33:37.250 049 12560.12 2.33 54539.20 88888.00 2016-02-18 13:33:37.375 049 12560.12 2.30 54539.20 88888.00 2016-02-18 13:33:37.500 049 12560.12 2.25 54539.20 88888.00 2016-02-18 13:33:37.625 049 12560.15 2.20 54539.20 88888.00 2016-02-18 13:33:37.750 049 12560.12 2.15 54539.20 88888.00 2016-02-18 13:33:37.875 049 12560.12 2.15 54539.20 88888.00 2016-02-18 13:33:38.000 049 12560.20 2.08 54539.20 88888.00 2016-02-18 13:33:38.125 049 12560.20 2.02 54539.18 88888.00 2016-02-18 13:33:38.250 049 12560.17 1.98 54539.15 88888.00 2016-02-18 13:33:38.375 049 12560.17 2.00 54539.15 88888.00 2016-02-18 13:33:38.500 049 12560.20 1.93 54539.15 88888.00 2016-02-18 13:33:38.625 049 12560.25 1.90 54539.18 88888.00 2016-02-18 13:33:38.750 049 12560.30 1.85 54539.12 88888.00 2016-02-18 13:33:38.875 049 12560.35 1.82 54539.10 88888.00 2016-02-18 13:33:39.000 049 12560.35 1.80 54539.10 88888.00 2016-02-18 13:33:39.125 049 12560.30 1.77 54539.10 88888.00 2016-02-18 13:33:39.250 049 12560.30 1.75 54539.10 88888.00 2016-02-18 13:33:39.375 049 12560.35 1.75 54539.10 88888.00 2016-02-18 13:33:39.500 049 12560.38 1.70 54539.10 88888.00 2016-02-18 13:33:39.625 049 12560.38 1.68 54539.10 88888.00 2016-02-18 13:33:39.750 049 12560.42 1.62 54539.07 88888.00 2016-02-18 13:33:39.875 049 12560.48 1.65 54539.07 88888.00 2016-02-18 13:33:40.000 049 12560.45 1.68 54539.07 88888.00 2016-02-18 13:33:40.125 049 12560.38 1.68 54539.07 88888.00 2016-02-18 13:33:40.250 049 12560.35 1.65 54539.05 88888.00 2016-02-18 13:33:40.375 049 12560.35 1.65 54539.05 88888.00 2016-02-18 13:33:40.500 049 12560.33 1.73 54539.07 88888.00 2016-02-18 13:33:40.625 049 12560.30 1.77 54539.10 88888.00 2016-02-18 13:33:40.750 049 12560.27 1.80 54539.07 88888.00 2016-02-18 13:33:40.875 049 12560.23 1.80 54539.05 88888.00 2016-02-18 13:33:41.000 049 12560.25 1.80 54539.05 88888.00 2016-02-18 13:33:41.125 049 12560.15 1.88 54539.07 88888.00 2016-02-18 13:33:41.250 049 12560.08 1.98 54539.10 88888.00 2016-02-18 13:33:41.375 049 12560.05 2.02 54539.07 88888.00 2016-02-18 13:33:41.500 049 12560.10 2.08 54539.12 88888.00 2016-02-18 13:33:41.625 049 12560.08 2.15 54539.10 88888.00 2016-02-18 13:33:41.750 049 12559.95 2.27 54539.15 88888.00 2016-02-18 13:33:41.875 049 12559.85 2.38 54539.18 88888.00 2016-02-18 13:33:42.000 049 12559.80 2.45 54539.18 88888.00 2016-02-18 13:33:42.125 049 12559.83 2.52 54539.20 88888.00 2016-02-18 13:33:42.250 049 12559.85 2.60 54539.20 88888.00 2016-02-18 13:33:42.375 049 12559.85 2.65 54539.18 88888.00 2016-02-18 13:33:42.500 049 12559.80 2.73 54539.20 88888.00 2016-02-18 13:33:42.625 049 12559.85 2.77 54539.20 88888.00 2016-02-18 13:33:42.750 049 12559.92 2.77 54539.20 88888.00 2016-02-18 13:33:42.875 049 12559.92 2.83 54539.22 88888.00 2016-02-18 13:33:43.000 049 12559.90 2.85 54539.22 88888.00 2016-02-18 13:33:43.125 049 12559.88 2.88 54539.22 88888.00 2016-02-18 13:33:43.250 049 12559.85 2.92 54539.28 88888.00 2016-02-18 13:33:43.375 049 12559.92 2.95 54539.28 88888.00 2016-02-18 13:33:43.500 049 12559.95 2.95 54539.30 88888.00 2016-02-18 13:33:43.625 049 12559.98 2.92 54539.30 88888.00 2016-02-18 13:33:43.750 049 12559.95 2.92 54539.30 88888.00 2016-02-18 13:33:43.875 049 12560.08 2.92 54539.30 88888.00 2016-02-18 13:33:44.000 049 12560.08 2.90 54539.30 88888.00 2016-02-18 13:33:44.125 049 12560.05 2.92 54539.30 88888.00 2016-02-18 13:33:44.250 049 12560.00 2.90 54539.32 88888.00 2016-02-18 13:33:44.375 049 12560.02 2.88 54539.35 88888.00 2016-02-18 13:33:44.500 049 12560.10 2.83 54539.35 88888.00 2016-02-18 13:33:44.625 049 12560.15 2.83 54539.38 88888.00 2016-02-18 13:33:44.750 049 12560.08 2.80 54539.35 88888.00 2016-02-18 13:33:44.875 049 12560.02 2.77 54539.38 88888.00 2016-02-18 13:33:45.000 049 12559.98 2.77 54539.38 88888.00 2016-02-18 13:33:45.125 049 12559.98 2.75 54539.40 88888.00 2016-02-18 13:33:45.250 049 12559.98 2.70 54539.40 88888.00 2016-02-18 13:33:45.375 049 12560.00 2.67 54539.40 88888.00 2016-02-18 13:33:45.500 049 12559.98 2.70 54539.40 88888.00 2016-02-18 13:33:45.625 049 12559.98 2.67 54539.38 88888.00 2016-02-18 13:33:45.750 049 12559.98 2.62 54539.35 88888.00 2016-02-18 13:33:45.875 049 12559.98 2.58 54539.38 88888.00 2016-02-18 13:33:46.000 049 12559.98 2.58 54539.35 88888.00 2016-02-18 13:33:46.125 049 12560.00 2.55 54539.35 88888.00 2016-02-18 13:33:46.250 049 12559.95 2.55 54539.35 88888.00 2016-02-18 13:33:46.375 049 12559.92 2.58 54539.38 88888.00 2016-02-18 13:33:46.500 049 12559.92 2.58 54539.38 88888.00 2016-02-18 13:33:46.625 049 12559.98 2.58 54539.38 88888.00 2016-02-18 13:33:46.750 049 12559.98 2.58 54539.38 88888.00 2016-02-18 13:33:46.875 049 12559.95 2.60 54539.38 88888.00 2016-02-18 13:33:47.000 049 12559.92 2.62 54539.38 88888.00 2016-02-18 13:33:47.125 049 12559.85 2.67 54539.38 88888.00 2016-02-18 13:33:47.250 049 12559.83 2.73 54539.40 88888.00 2016-02-18 13:33:47.375 049 12559.88 2.80 54539.40 88888.00 2016-02-18 13:33:47.500 049 12559.77 2.83 54539.43 88888.00 2016-02-18 13:33:47.625 049 12559.73 2.85 54539.43 88888.00 2016-02-18 13:33:47.750 049 12559.73 2.92 54539.40 88888.00 2016-02-18 13:33:47.875 049 12559.75 2.98 54539.43 88888.00 2016-02-18 13:33:48.000 049 12559.77 3.02 54539.43 88888.00 2016-02-18 13:33:48.125 049 12559.70 3.08 54539.40 88888.00 2016-02-18 13:33:48.250 049 12559.67 3.15 54539.43 88888.00 2016-02-18 13:33:48.375 049 12559.77 3.23 54539.43 88888.00 2016-02-18 13:33:48.500 049 12559.75 3.27 54539.40 88888.00 2016-02-18 13:33:48.625 049 12559.77 3.30 54539.43 88888.00 2016-02-18 13:33:48.750 049 12559.83 3.35 54539.43 88888.00 2016-02-18 13:33:48.875 049 12559.83 3.40 54539.43 88888.00 2016-02-18 13:33:49.000 049 12559.75 3.42 54539.43 88888.00 2016-02-18 13:33:49.125 049 12559.77 3.48 54539.43 88888.00 2016-02-18 13:33:49.250 049 12559.83 3.52 54539.45 88888.00 2016-02-18 13:33:49.375 049 12559.92 3.52 54539.45 88888.00 2016-02-18 13:33:49.500 049 12559.95 3.62 54539.43 88888.00 2016-02-18 13:33:49.625 049 12559.98 3.67 54539.43 88888.00 2016-02-18 13:33:49.750 049 12560.00 3.65 54539.40 88888.00 2016-02-18 13:33:49.875 049 12560.02 3.67 54539.43 88888.00 2016-02-18 13:33:50.000 049 12560.02 3.73 54539.45 88888.00 2016-02-18 13:33:50.125 049 12560.08 3.77 54539.47 88888.00 2016-02-18 13:33:50.250 049 12560.12 3.75 54539.50 88888.00 2016-02-18 13:33:50.375 049 12560.17 3.80 54539.50 88888.00 2016-02-18 13:33:50.500 049 12560.15 3.80 54539.50 88888.00 2016-02-18 13:33:50.625 049 12560.15 3.88 54539.53 88888.00 2016-02-18 13:33:50.750 049 12560.15 3.92 54539.55 88888.00 2016-02-18 13:33:50.875 049 12560.23 3.95 54539.55 88888.00 2016-02-18 13:33:51.000 049 12560.25 3.98 54539.53 88888.00 2016-02-18 13:33:51.125 049 12560.25 4.03 54539.55 88888.00 2016-02-18 13:33:51.250 049 12560.23 4.08 54539.57 88888.00 2016-02-18 13:33:51.375 049 12560.17 4.15 54539.60 88888.00 2016-02-18 13:33:51.500 049 12560.15 4.22 54539.57 88888.00 2016-02-18 13:33:51.625 049 12560.15 4.35 54539.60 88888.00 2016-02-18 13:33:51.750 049 12560.12 4.45 54539.62 88888.00 2016-02-18 13:33:51.875 049 12560.15 4.55 54539.68 88888.00 2016-02-18 13:33:52.000 049 12560.15 4.65 54539.68 88888.00 2016-02-18 13:33:52.125 049 12560.12 4.78 54539.70 88888.00 2016-02-18 13:33:52.250 049 12560.10 4.88 54539.72 88888.00 2016-02-18 13:33:52.375 049 12560.15 5.00 54539.75 88888.00 2016-02-18 13:33:52.500 049 12560.12 5.12 54539.75 88888.00 2016-02-18 13:33:52.625 049 12560.15 5.22 54539.78 88888.00 2016-02-18 13:33:52.750 049 12560.17 5.35 54539.80 88888.00 2016-02-18 13:33:52.875 049 12560.12 5.47 54539.85 88888.00 2016-02-18 13:33:53.000 049 12560.17 5.53 54539.85 88888.00 2016-02-18 13:33:53.125 049 12560.23 5.58 54539.88 88888.00 2016-02-18 13:33:53.250 049 12560.17 5.65 54539.90 88888.00 2016-02-18 13:33:53.375 049 12560.15 5.75 54539.93 88888.00 2016-02-18 13:33:53.500 049 12560.15 5.83 54539.95 88888.00 2016-02-18 13:33:53.625 049 12560.10 5.90 54539.95 88888.00 2016-02-18 13:33:53.750 049 12560.12 5.92 54539.97 88888.00 2016-02-18 13:33:53.875 049 12560.12 6.00 54540.00 88888.00 2016-02-18 13:33:54.000 049 12560.08 6.03 54540.00 88888.00 2016-02-18 13:33:54.125 049 12560.08 6.08 54540.03 88888.00 2016-02-18 13:33:54.250 049 12560.05 6.10 54540.07 88888.00 2016-02-18 13:33:54.375 049 12560.05 6.17 54540.05 88888.00 2016-02-18 13:33:54.500 049 12560.08 6.22 54540.05 88888.00 2016-02-18 13:33:54.625 049 12560.08 6.25 54540.07 88888.00 2016-02-18 13:33:54.750 049 12560.05 6.22 54540.10 88888.00 2016-02-18 13:33:54.875 049 12560.08 6.25 54540.05 88888.00 2016-02-18 13:33:55.000 049 12560.05 6.20 54540.07 88888.00 2016-02-18 13:33:55.125 049 12560.02 6.20 54540.10 88888.00 2016-02-18 13:33:55.250 049 12560.08 6.20 54540.10 88888.00 2016-02-18 13:33:55.375 049 12560.12 6.17 54540.07 88888.00 2016-02-18 13:33:55.500 049 12560.17 6.17 54540.12 88888.00 2016-02-18 13:33:55.625 049 12560.12 6.15 54540.10 88888.00 2016-02-18 13:33:55.750 049 12560.08 6.10 54540.10 88888.00 2016-02-18 13:33:55.875 049 12560.12 6.03 54540.12 88888.00 2016-02-18 13:33:56.000 049 12560.23 5.97 54540.12 88888.00 2016-02-18 13:33:56.125 049 12560.35 5.92 54540.15 88888.00 2016-02-18 13:33:56.250 049 12560.33 5.85 54540.12 88888.00 2016-02-18 13:33:56.375 049 12560.27 5.83 54540.10 88888.00 2016-02-18 13:33:56.500 049 12560.25 5.75 54540.15 88888.00 2016-02-18 13:33:56.625 049 12560.23 5.75 54540.20 88888.00 2016-02-18 13:33:56.750 049 12560.27 5.67 54540.15 88888.00 2016-02-18 13:33:56.875 049 12560.27 5.62 54540.15 88888.00 2016-02-18 13:33:57.000 049 12560.25 5.58 54540.10 88888.00 2016-02-18 13:33:57.125 049 12560.27 5.53 54540.10 88888.00 2016-02-18 13:33:57.250 049 12560.30 5.42 54540.12 88888.00 2016-02-18 13:33:57.375 049 12560.40 5.40 54540.12 88888.00 2016-02-18 13:33:57.500 049 12560.42 5.33 54540.15 88888.00 2016-02-18 13:33:57.625 049 12560.45 5.25 54540.12 88888.00 2016-02-18 13:33:57.750 049 12560.45 5.15 54540.10 88888.00 2016-02-18 13:33:57.875 049 12560.40 5.10 54540.10 88888.00 2016-02-18 13:33:58.000 049 12560.45 5.00 54540.10 88888.00 2016-02-18 13:33:58.125 049 12560.50 4.92 54540.10 88888.00 2016-02-18 13:33:58.250 049 12560.52 4.85 54540.10 88888.00 2016-02-18 13:33:58.375 049 12560.52 4.75 54540.10 88888.00 2016-02-18 13:33:58.500 049 12560.52 4.60 54540.10 88888.00 2016-02-18 13:33:58.625 049 12560.50 4.55 54540.07 88888.00 2016-02-18 13:33:58.750 049 12560.58 4.47 54540.07 88888.00 2016-02-18 13:33:58.875 049 12560.58 4.40 54540.07 88888.00 2016-02-18 13:33:59.000 049 12560.52 4.33 54540.07 88888.00 2016-02-18 13:33:59.125 049 12560.50 4.20 54540.07 88888.00 2016-02-18 13:33:59.250 049 12560.50 4.15 54540.07 88888.00 2016-02-18 13:33:59.375 049 12560.55 4.12 54540.07 88888.00 2016-02-18 13:33:59.500 049 12560.62 4.08 54540.05 88888.00 2016-02-18 13:33:59.625 049 12560.62 4.00 54540.03 88888.00 2016-02-18 13:33:59.750 049 12560.67 3.95 54540.03 88888.00 2016-02-18 13:33:59.875 049 12560.60 3.92 54540.00 88888.00 2016-02-18 13:34:00.000 049 12560.55 3.88 54539.97 88888.00 2016-02-18 13:34:00.125 049 12560.58 3.83 54540.00 88888.00 2016-02-18 13:34:00.250 049 12560.60 3.77 54540.03 88888.00 2016-02-18 13:34:00.375 049 12560.58 3.73 54540.00 88888.00 2016-02-18 13:34:00.500 049 12560.50 3.67 54540.00 88888.00 2016-02-18 13:34:00.625 049 12560.42 3.65 54539.97 88888.00 2016-02-18 13:34:00.750 049 12560.42 3.65 54539.95 88888.00 2016-02-18 13:34:00.875 049 12560.42 3.62 54539.95 88888.00 2016-02-18 13:34:01.000 049 12560.38 3.58 54539.90 88888.00 2016-02-18 13:34:01.125 049 12560.33 3.55 54539.93 88888.00 2016-02-18 13:34:01.250 049 12560.30 3.50 54539.95 88888.00 2016-02-18 13:34:01.375 049 12560.25 3.50 54539.90 88888.00 2016-02-18 13:34:01.500 049 12560.17 3.45 54539.90 88888.00 2016-02-18 13:34:01.625 049 12560.15 3.45 54539.90 88888.00 2016-02-18 13:34:01.750 049 12560.20 3.45 54539.88 88888.00 2016-02-18 13:34:01.875 049 12560.17 3.45 54539.85 88888.00 2016-02-18 13:34:02.000 049 12560.12 3.42 54539.80 88888.00 2016-02-18 13:34:02.125 049 12560.08 3.40 54539.82 88888.00 2016-02-18 13:34:02.250 049 12560.02 3.40 54539.85 88888.00 2016-02-18 13:34:02.375 049 12560.08 3.40 54539.88 88888.00 2016-02-18 13:34:02.500 049 12560.17 3.42 54539.85 88888.00 2016-02-18 13:34:02.625 049 12560.12 3.40 54539.80 88888.00 2016-02-18 13:34:02.750 049 12560.08 3.40 54539.78 88888.00 2016-02-18 13:34:02.875 049 12560.08 3.40 54539.75 88888.00 2016-02-18 13:34:03.000 049 12560.15 3.42 54539.75 88888.00 2016-02-18 13:34:03.125 049 12560.20 3.45 54539.72 88888.00 2016-02-18 13:34:03.250 049 12560.17 3.42 54539.70 88888.00 2016-02-18 13:34:03.375 049 12560.20 3.42 54539.68 88888.00 2016-02-18 13:34:03.500 049 12560.23 3.42 54539.62 88888.00 2016-02-18 13:34:03.625 049 12560.27 3.42 54539.65 88888.00 2016-02-18 13:34:03.750 049 12560.33 3.48 54539.65 88888.00 2016-02-18 13:34:03.875 049 12560.35 3.55 54539.62 88888.00 2016-02-18 13:34:04.000 049 12560.45 3.58 54539.65 88888.00 2016-02-18 13:34:04.125 049 12560.52 3.55 54539.62 88888.00 2016-02-18 13:34:04.250 049 12560.50 3.58 54539.60 88888.00 2016-02-18 13:34:04.375 049 12560.52 3.60 54539.57 88888.00 2016-02-18 13:34:04.500 049 12560.52 3.58 54539.57 88888.00 2016-02-18 13:34:04.625 049 12560.55 3.58 54539.60 88888.00 2016-02-18 13:34:04.750 049 12560.62 3.62 54539.60 88888.00 2016-02-18 13:34:04.875 049 12560.62 3.65 54539.57 88888.00 2016-02-18 13:34:05.000 049 12560.65 3.60 54539.55 88888.00 2016-02-18 13:34:05.125 049 12560.67 3.60 54539.53 88888.00 2016-02-18 13:34:05.250 049 12560.70 3.58 54539.53 88888.00 2016-02-18 13:34:05.375 049 12560.75 3.60 54539.53 88888.00 2016-02-18 13:34:05.500 049 12560.75 3.60 54539.53 88888.00 2016-02-18 13:34:05.625 049 12560.75 3.62 54539.50 88888.00 2016-02-18 13:34:05.750 049 12560.77 3.62 54539.50 88888.00 2016-02-18 13:34:05.875 049 12560.83 3.62 54539.47 88888.00 2016-02-18 13:34:06.000 049 12560.83 3.62 54539.45 88888.00 2016-02-18 13:34:06.125 049 12560.85 3.60 54539.47 88888.00 2016-02-18 13:34:06.250 049 12560.80 3.60 54539.45 88888.00 2016-02-18 13:34:06.375 049 12560.85 3.58 54539.45 88888.00 2016-02-18 13:34:06.500 049 12560.90 3.58 54539.45 88888.00 2016-02-18 13:34:06.625 049 12560.98 3.60 54539.45 88888.00 2016-02-18 13:34:06.750 049 12560.98 3.60 54539.47 88888.00 2016-02-18 13:34:06.875 049 12561.00 3.55 54539.45 88888.00 2016-02-18 13:34:07.000 049 12561.05 3.50 54539.38 88888.00 2016-02-18 13:34:07.125 049 12561.05 3.48 54539.43 88888.00 2016-02-18 13:34:07.250 049 12560.95 3.48 54539.43 88888.00 2016-02-18 13:34:07.375 049 12561.00 3.48 54539.43 88888.00 2016-02-18 13:34:07.500 049 12561.10 3.48 54539.40 88888.00 2016-02-18 13:34:07.625 049 12561.12 3.42 54539.40 88888.00 2016-02-18 13:34:07.750 049 12561.17 3.40 54539.40 88888.00 2016-02-18 13:34:07.875 049 12561.23 3.40 54539.38 88888.00 2016-02-18 13:34:08.000 049 12561.25 3.35 54539.35 88888.00 2016-02-18 13:34:08.125 049 12561.30 3.30 54539.35 88888.00 2016-02-18 13:34:08.250 049 12561.25 3.27 54539.32 88888.00 2016-02-18 13:34:08.375 049 12561.25 3.25 54539.32 88888.00 2016-02-18 13:34:08.500 049 12561.25 3.20 54539.32 88888.00 2016-02-18 13:34:08.625 049 12561.33 3.20 54539.32 88888.00 2016-02-18 13:34:08.750 049 12561.42 3.20 54539.35 88888.00 2016-02-18 13:34:08.875 049 12561.42 3.17 54539.32 88888.00 2016-02-18 13:34:09.000 049 12561.38 3.15 54539.30 88888.00 2016-02-18 13:34:09.125 049 12561.35 3.12 54539.30 88888.00 2016-02-18 13:34:09.250 049 12561.33 3.08 54539.32 88888.00 2016-02-18 13:34:09.375 049 12561.35 3.08 54539.32 88888.00 2016-02-18 13:34:09.500 049 12561.33 3.08 54539.32 88888.00 2016-02-18 13:34:09.625 049 12561.27 3.08 54539.32 88888.00 2016-02-18 13:34:09.750 049 12561.33 3.08 54539.32 88888.00 2016-02-18 13:34:09.875 049 12561.33 3.10 54539.30 88888.00 2016-02-18 13:34:10.000 049 12561.30 3.10 54539.30 88888.00 2016-02-18 13:34:10.125 049 12561.30 3.12 54539.30 88888.00 2016-02-18 13:34:10.250 049 12561.33 3.12 54539.30 88888.00 2016-02-18 13:34:10.375 049 12561.40 3.12 54539.30 88888.00 2016-02-18 13:34:10.500 049 12561.45 3.15 54539.30 88888.00 2016-02-18 13:34:10.625 049 12561.38 3.15 54539.32 88888.00 2016-02-18 13:34:10.750 049 12561.33 3.15 54539.30 88888.00 2016-02-18 13:34:10.875 049 12561.38 3.17 54539.28 88888.00 2016-02-18 13:34:11.000 049 12561.40 3.17 54539.25 88888.00 2016-02-18 13:34:11.125 049 12561.45 3.20 54539.28 88888.00 2016-02-18 13:34:11.250 049 12561.42 3.20 54539.28 88888.00 2016-02-18 13:34:11.375 049 12561.42 3.20 54539.25 88888.00 2016-02-18 13:34:11.500 049 12561.50 3.15 54539.22 88888.00 2016-02-18 13:34:11.625 049 12561.60 3.15 54539.20 88888.00 2016-02-18 13:34:11.750 049 12561.58 3.20 54539.20 88888.00 2016-02-18 13:34:11.875 049 12561.55 3.20 54539.20 88888.00 2016-02-18 13:34:12.000 049 12561.58 3.17 54539.20 88888.00 2016-02-18 13:34:12.125 049 12561.62 3.20 54539.18 88888.00 2016-02-18 13:34:12.250 049 12561.60 3.20 54539.18 88888.00 2016-02-18 13:34:12.375 049 12561.58 3.23 54539.15 88888.00 2016-02-18 13:34:12.500 049 12561.58 3.23 54539.18 88888.00 2016-02-18 13:34:12.625 049 12561.60 3.23 54539.15 88888.00 2016-02-18 13:34:12.750 049 12561.60 3.23 54539.15 88888.00 2016-02-18 13:34:12.875 049 12561.65 3.25 54539.18 88888.00 2016-02-18 13:34:13.000 049 12561.65 3.23 54539.12 88888.00 2016-02-18 13:34:13.125 049 12561.62 3.23 54539.12 88888.00 2016-02-18 13:34:13.250 049 12561.60 3.25 54539.12 88888.00 2016-02-18 13:34:13.375 049 12561.60 3.25 54539.10 88888.00 2016-02-18 13:34:13.500 049 12561.60 3.25 54539.12 88888.00 2016-02-18 13:34:13.625 049 12561.55 3.25 54539.12 88888.00 2016-02-18 13:34:13.750 049 12561.55 3.23 54539.12 88888.00 2016-02-18 13:34:13.875 049 12561.48 3.23 54539.10 88888.00 2016-02-18 13:34:14.000 049 12561.40 3.20 54539.10 88888.00 2016-02-18 13:34:14.125 049 12561.40 3.17 54539.10 88888.00 2016-02-18 13:34:14.250 049 12561.38 3.17 54539.07 88888.00 2016-02-18 13:34:14.375 049 12561.40 3.17 54539.07 88888.00 2016-02-18 13:34:14.500 049 12561.35 3.17 54539.10 88888.00 2016-02-18 13:34:14.625 049 12561.33 3.15 54539.05 88888.00 2016-02-18 13:34:14.750 049 12561.30 3.12 54539.07 88888.00 2016-02-18 13:34:14.875 049 12561.27 3.10 54539.03 88888.00 2016-02-18 13:34:15.000 049 12561.27 3.10 54539.03 88888.00 2016-02-18 13:34:15.125 049 12561.30 3.10 54539.03 88888.00 2016-02-18 13:34:15.250 049 12561.17 3.10 54539.03 88888.00 2016-02-18 13:34:15.375 049 12561.12 3.08 54539.00 88888.00 2016-02-18 13:34:15.500 049 12561.15 3.10 54538.97 88888.00 2016-02-18 13:34:15.625 049 12561.15 3.10 54538.97 88888.00 2016-02-18 13:34:15.750 049 12561.02 3.10 54538.97 88888.00 2016-02-18 13:34:15.875 049 12560.92 3.08 54538.97 88888.00 2016-02-18 13:34:16.000 049 12560.90 3.08 54538.95 88888.00 2016-02-18 13:34:16.125 049 12560.92 3.08 54539.00 88888.00 2016-02-18 13:34:16.250 049 12560.88 3.02 54538.97 88888.00 2016-02-18 13:34:16.375 049 12560.85 3.02 54538.95 88888.00 2016-02-18 13:34:16.500 049 12560.83 3.00 54538.97 88888.00 2016-02-18 13:34:16.625 049 12560.77 3.02 54539.00 88888.00 2016-02-18 13:34:16.750 049 12560.75 3.02 54539.03 88888.00 2016-02-18 13:34:16.875 049 12560.65 3.02 54539.05 88888.00 2016-02-18 13:34:17.000 049 12560.50 3.02 54539.03 88888.00 2016-02-18 13:34:17.125 049 12560.42 3.05 54539.05 88888.00 2016-02-18 13:34:17.250 049 12560.33 3.10 54539.10 88888.00 2016-02-18 13:34:17.375 049 12560.27 3.15 54539.10 88888.00 2016-02-18 13:34:17.500 049 12560.25 3.23 54539.15 88888.00 2016-02-18 13:34:17.625 049 12560.20 3.30 54539.18 88888.00 2016-02-18 13:34:17.750 049 12560.15 3.30 54539.20 88888.00 2016-02-18 13:34:17.875 049 12560.08 3.35 54539.22 88888.00 2016-02-18 13:34:18.000 049 12560.00 3.40 54539.25 88888.00 2016-02-18 13:34:18.125 049 12560.00 3.45 54539.28 88888.00 2016-02-18 13:34:18.250 049 12559.98 3.50 54539.32 88888.00 2016-02-18 13:34:18.375 049 12560.02 3.52 54539.35 88888.00 2016-02-18 13:34:18.500 049 12560.00 3.52 54539.35 88888.00 2016-02-18 13:34:18.625 049 12560.02 3.55 54539.35 88888.00 2016-02-18 13:34:18.750 049 12560.00 3.55 54539.38 88888.00 2016-02-18 13:34:18.875 049 12560.00 3.55 54539.43 88888.00 2016-02-18 13:34:19.000 049 12559.98 3.55 54539.45 88888.00 2016-02-18 13:34:19.125 049 12559.95 3.60 54539.50 88888.00 2016-02-18 13:34:19.250 049 12559.98 3.58 54539.53 88888.00 2016-02-18 13:34:19.375 049 12559.95 3.55 54539.53 88888.00 2016-02-18 13:34:19.500 049 12559.92 3.55 54539.55 88888.00 2016-02-18 13:34:19.625 049 12559.98 3.52 54539.60 88888.00 2016-02-18 13:34:19.750 049 12559.92 3.55 54539.65 88888.00 2016-02-18 13:34:19.875 049 12559.90 3.58 54539.68 88888.00 2016-02-18 13:34:20.000 049 12559.95 3.55 54539.70 88888.00 2016-02-18 13:34:20.125 049 12559.95 3.55 54539.72 88888.00 2016-02-18 13:34:20.250 049 12559.92 3.52 54539.75 88888.00 2016-02-18 13:34:20.375 049 12559.95 3.55 54539.78 88888.00 2016-02-18 13:34:20.500 049 12559.92 3.60 54539.80 88888.00 2016-02-18 13:34:20.625 049 12559.88 3.62 54539.82 88888.00 2016-02-18 13:34:20.750 049 12559.77 3.62 54539.85 88888.00 2016-02-18 13:34:20.875 049 12559.77 3.58 54539.85 88888.00 2016-02-18 13:34:21.000 049 12559.80 3.55 54539.85 88888.00 2016-02-18 13:34:21.125 049 12559.77 3.58 54539.90 88888.00 2016-02-18 13:34:21.250 049 12559.67 3.55 54539.93 88888.00 2016-02-18 13:34:21.375 049 12559.65 3.55 54539.95 88888.00 2016-02-18 13:34:21.500 049 12559.55 3.55 54539.97 88888.00 2016-02-18 13:34:21.625 049 12559.45 3.52 54539.97 88888.00 2016-02-18 13:34:21.750 049 12559.42 3.50 54540.03 88888.00 2016-02-18 13:34:21.875 049 12559.50 3.50 54540.05 88888.00 2016-02-18 13:34:22.000 049 12559.48 3.50 54540.05 88888.00 2016-02-18 13:34:22.125 049 12559.33 3.48 54540.03 88888.00 2016-02-18 13:34:22.250 049 12559.20 3.42 54540.05 88888.00 2016-02-18 13:34:22.375 049 12559.25 3.42 54540.05 88888.00 2016-02-18 13:34:22.500 049 12559.27 3.45 54540.05 88888.00 2016-02-18 13:34:22.625 049 12559.23 3.45 54540.05 88888.00 2016-02-18 13:34:22.750 049 12559.17 3.42 54540.07 88888.00 2016-02-18 13:34:22.875 049 12559.15 3.40 54540.12 88888.00 2016-02-18 13:34:23.000 049 12559.08 3.38 54540.15 88888.00 2016-02-18 13:34:23.125 049 12559.02 3.38 54540.18 88888.00 2016-02-18 13:34:23.250 049 12558.95 3.35 54540.18 88888.00 2016-02-18 13:34:23.375 049 12558.92 3.35 54540.18 88888.00 2016-02-18 13:34:23.500 049 12558.92 3.35 54540.15 88888.00 2016-02-18 13:34:23.625 049 12558.90 3.35 54540.18 88888.00 2016-02-18 13:34:23.750 049 12558.83 3.33 54540.20 88888.00 2016-02-18 13:34:23.875 049 12558.75 3.33 54540.18 88888.00 2016-02-18 13:34:24.000 049 12558.70 3.35 54540.18 88888.00 2016-02-18 13:34:24.125 049 12558.67 3.35 54540.18 88888.00 2016-02-18 13:34:24.250 049 12558.60 3.35 54540.18 88888.00 2016-02-18 13:34:24.375 049 12558.52 3.38 54540.15 88888.00 2016-02-18 13:34:24.500 049 12558.42 3.38 54540.18 88888.00 2016-02-18 13:34:24.625 049 12558.38 3.40 54540.18 88888.00 2016-02-18 13:34:24.750 049 12558.38 3.45 54540.20 88888.00 2016-02-18 13:34:24.875 049 12558.30 3.42 54540.20 88888.00 2016-02-18 13:34:25.000 049 12558.30 3.42 54540.15 88888.00 2016-02-18 13:34:25.125 049 12558.33 3.40 54540.18 88888.00 2016-02-18 13:34:25.250 049 12558.30 3.40 54540.18 88888.00 2016-02-18 13:34:25.375 049 12558.33 3.45 54540.15 88888.00 2016-02-18 13:34:25.500 049 12558.35 3.42 54540.12 88888.00 2016-02-18 13:34:25.625 049 12558.42 3.42 54540.12 88888.00 2016-02-18 13:34:25.750 049 12558.42 3.42 54540.15 88888.00 2016-02-18 13:34:25.875 049 12558.42 3.40 54540.12 88888.00 2016-02-18 13:34:26.000 049 12558.48 3.42 54540.10 88888.00 2016-02-18 13:34:26.125 049 12558.60 3.45 54540.07 88888.00 2016-02-18 13:34:26.250 049 12558.65 3.42 54540.07 88888.00 2016-02-18 13:34:26.375 049 12558.73 3.42 54540.07 88888.00 2016-02-18 13:34:26.500 049 12558.73 3.42 54540.07 88888.00 2016-02-18 13:34:26.625 049 12558.75 3.45 54540.07 88888.00 2016-02-18 13:34:26.750 049 12558.75 3.50 54540.07 88888.00 2016-02-18 13:34:26.875 049 12558.77 3.52 54540.03 88888.00 2016-02-18 13:34:27.000 049 12558.88 3.55 54540.03 88888.00 2016-02-18 13:34:27.125 049 12558.92 3.60 54540.03 88888.00 2016-02-18 13:34:27.250 049 12558.90 3.60 54540.03 88888.00 2016-02-18 13:34:27.375 049 12558.92 3.62 54540.00 88888.00 2016-02-18 13:34:27.500 049 12559.00 3.65 54539.97 88888.00 2016-02-18 13:34:27.625 049 12559.10 3.67 54539.95 88888.00 2016-02-18 13:34:27.750 049 12559.10 3.67 54539.93 88888.00 2016-02-18 13:34:27.875 049 12559.12 3.67 54540.00 88888.00 2016-02-18 13:34:28.000 049 12559.10 3.67 54539.97 88888.00 2016-02-18 13:34:28.125 049 12559.17 3.67 54539.97 88888.00 2016-02-18 13:34:28.250 049 12559.25 3.70 54539.95 88888.00 2016-02-18 13:34:28.375 049 12559.30 3.73 54539.90 88888.00 2016-02-18 13:34:28.500 049 12559.35 3.73 54539.90 88888.00 2016-02-18 13:34:28.625 049 12559.40 3.73 54539.90 88888.00 2016-02-18 13:34:28.750 049 12559.50 3.73 54539.90 88888.00 2016-02-18 13:34:28.875 049 12559.52 3.67 54539.88 88888.00 2016-02-18 13:34:29.000 049 12559.52 3.65 54539.85 88888.00 2016-02-18 13:34:29.125 049 12559.58 3.65 54539.85 88888.00 2016-02-18 13:34:29.250 049 12559.60 3.70 54539.85 88888.00 2016-02-18 13:34:29.375 049 12559.65 3.70 54539.85 88888.00 2016-02-18 13:34:29.500 049 12559.75 3.67 54539.85 88888.00 2016-02-18 13:34:29.625 049 12559.85 3.67 54539.85 88888.00 2016-02-18 13:34:29.750 049 12559.90 3.70 54539.82 88888.00 2016-02-18 13:34:29.875 049 12559.88 3.65 54539.80 88888.00 2016-02-18 13:34:30.000 049 12559.90 3.62 54539.82 88888.00 2016-02-18 13:34:30.125 049 12559.95 3.67 54539.85 88888.00 2016-02-18 13:34:30.250 049 12559.95 3.60 54539.85 88888.00 2016-02-18 13:34:30.375 049 12559.95 3.60 54539.82 88888.00 2016-02-18 13:34:30.500 049 12559.90 3.58 54539.80 88888.00 2016-02-18 13:34:30.625 049 12559.95 3.58 54539.78 88888.00 2016-02-18 13:34:30.750 049 12560.00 3.58 54539.80 88888.00 2016-02-18 13:34:30.875 049 12559.95 3.58 54539.78 88888.00 2016-02-18 13:34:31.000 049 12559.98 3.60 54539.78 88888.00 2016-02-18 13:34:31.125 049 12560.02 3.58 54539.78 88888.00 2016-02-18 13:34:31.250 049 12560.00 3.55 54539.78 88888.00 2016-02-18 13:34:31.375 049 12560.00 3.58 54539.75 88888.00 2016-02-18 13:34:31.500 049 12560.05 3.58 54539.75 88888.00 2016-02-18 13:34:31.625 049 12560.08 3.55 54539.72 88888.00 2016-02-18 13:34:31.750 049 12560.12 3.52 54539.75 88888.00 2016-02-18 13:34:31.875 049 12560.12 3.55 54539.72 88888.00 2016-02-18 13:34:32.000 049 12560.10 3.55 54539.70 88888.00 2016-02-18 13:34:32.125 049 12560.08 3.58 54539.70 88888.00 2016-02-18 13:34:32.250 049 12560.05 3.52 54539.70 88888.00 2016-02-18 13:34:32.375 049 12560.00 3.55 54539.70 88888.00 2016-02-18 13:34:32.500 049 12560.00 3.55 54539.70 88888.00 2016-02-18 13:34:32.625 049 12559.95 3.58 54539.70 88888.00 2016-02-18 13:34:32.750 049 12559.95 3.62 54539.70 88888.00 2016-02-18 13:34:32.875 049 12559.95 3.60 54539.70 88888.00 2016-02-18 13:34:33.000 049 12559.90 3.60 54539.68 88888.00 2016-02-18 13:34:33.125 049 12559.85 3.62 54539.68 88888.00 2016-02-18 13:34:33.250 049 12559.80 3.62 54539.68 88888.00 2016-02-18 13:34:33.375 049 12559.80 3.62 54539.68 88888.00 2016-02-18 13:34:33.500 049 12559.80 3.65 54539.62 88888.00 2016-02-18 13:34:33.625 049 12559.70 3.62 54539.60 88888.00 2016-02-18 13:34:33.750 049 12559.70 3.65 54539.62 88888.00 2016-02-18 13:34:33.875 049 12559.67 3.67 54539.62 88888.00 2016-02-18 13:34:34.000 049 12559.62 3.65 54539.62 88888.00 2016-02-18 13:34:34.125 049 12559.60 3.65 54539.65 88888.00 2016-02-18 13:34:34.250 049 12559.58 3.62 54539.65 88888.00 2016-02-18 13:34:34.375 049 12559.52 3.65 54539.62 88888.00 2016-02-18 13:34:34.500 049 12559.42 3.62 54539.60 88888.00 2016-02-18 13:34:34.625 049 12559.48 3.62 54539.57 88888.00 2016-02-18 13:34:34.750 049 12559.50 3.60 54539.60 88888.00 2016-02-18 13:34:34.875 049 12559.48 3.60 54539.57 88888.00 2016-02-18 13:34:35.000 049 12559.48 3.60 54539.55 88888.00 2016-02-18 13:34:35.125 049 12559.45 3.62 54539.55 88888.00 2016-02-18 13:34:35.250 049 12559.38 3.62 54539.55 88888.00 2016-02-18 13:34:35.375 049 12559.35 3.65 54539.57 88888.00 2016-02-18 13:34:35.500 049 12559.40 3.65 54539.55 88888.00 2016-02-18 13:34:35.625 049 12559.48 3.65 54539.53 88888.00 2016-02-18 13:34:35.750 049 12559.45 3.65 54539.50 88888.00 2016-02-18 13:34:35.875 049 12559.33 3.65 54539.53 88888.00 2016-02-18 13:34:36.000 049 12559.27 3.67 54539.53 88888.00 2016-02-18 13:34:36.125 049 12559.25 3.67 54539.53 88888.00 2016-02-18 13:34:36.250 049 12559.23 3.70 54539.53 88888.00 2016-02-18 13:34:36.375 049 12559.17 3.70 54539.50 88888.00 2016-02-18 13:34:36.500 049 12559.15 3.67 54539.50 88888.00 2016-02-18 13:34:36.625 049 12559.08 3.67 54539.53 88888.00 2016-02-18 13:34:36.750 049 12559.05 3.67 54539.53 88888.00 2016-02-18 13:34:36.875 049 12559.10 3.70 54539.53 88888.00 2016-02-18 13:34:37.000 049 12559.08 3.67 54539.50 88888.00 2016-02-18 13:34:37.125 049 12559.02 3.67 54539.50 88888.00 2016-02-18 13:34:37.250 049 12558.95 3.67 54539.50 88888.00 2016-02-18 13:34:37.375 049 12558.88 3.70 54539.53 88888.00 2016-02-18 13:34:37.500 049 12558.83 3.70 54539.50 88888.00 2016-02-18 13:34:37.625 049 12558.83 3.73 54539.50 88888.00 2016-02-18 13:34:37.750 049 12558.75 3.77 54539.50 88888.00 2016-02-18 13:34:37.875 049 12558.67 3.83 54539.50 88888.00 2016-02-18 13:34:38.000 049 12558.58 3.83 54539.47 88888.00 2016-02-18 13:34:38.125 049 12558.50 3.90 54539.47 88888.00 2016-02-18 13:34:38.250 049 12558.35 3.95 54539.45 88888.00 2016-02-18 13:34:38.375 049 12558.25 3.98 54539.45 88888.00 2016-02-18 13:34:38.500 049 12558.08 4.05 54539.47 88888.00 2016-02-18 13:34:38.625 049 12557.92 4.10 54539.45 88888.00 2016-02-18 13:34:38.750 049 12557.77 4.15 54539.45 88888.00 2016-02-18 13:34:38.875 049 12557.67 4.20 54539.45 88888.00 2016-02-18 13:34:39.000 049 12557.58 4.22 54539.45 88888.00 2016-02-18 13:34:39.125 049 12557.50 4.25 54539.45 88888.00 2016-02-18 13:34:39.250 049 12557.40 4.28 54539.43 88888.00 2016-02-18 13:34:39.375 049 12557.30 4.33 54539.43 88888.00 2016-02-18 13:34:39.500 049 12557.17 4.30 54539.38 88888.00 2016-02-18 13:34:39.625 049 12557.08 4.35 54539.40 88888.00 2016-02-18 13:34:39.750 049 12557.00 4.35 54539.38 88888.00 2016-02-18 13:34:39.875 049 12556.90 4.35 54539.38 88888.00 2016-02-18 13:34:40.000 049 12556.77 4.33 54539.38 88888.00 2016-02-18 13:34:40.125 049 12556.65 4.35 54539.35 88888.00 2016-02-18 13:34:40.250 049 12556.58 4.38 54539.32 88888.00 2016-02-18 13:34:40.375 049 12556.48 4.40 54539.32 88888.00 2016-02-18 13:34:40.500 049 12556.30 4.38 54539.28 88888.00 2016-02-18 13:34:40.625 049 12556.17 4.38 54539.28 88888.00 2016-02-18 13:34:40.750 049 12556.12 4.38 54539.28 88888.00 2016-02-18 13:34:40.875 049 12556.05 4.40 54539.28 88888.00 2016-02-18 13:34:41.000 049 12555.98 4.40 54539.25 88888.00 2016-02-18 13:34:41.125 049 12555.85 4.42 54539.22 88888.00 2016-02-18 13:34:41.250 049 12555.70 4.47 54539.20 88888.00 2016-02-18 13:34:41.375 049 12555.58 4.53 54539.20 88888.00 2016-02-18 13:34:41.500 049 12555.35 4.60 54539.18 88888.00 2016-02-18 13:34:41.625 049 12555.23 4.65 54539.18 88888.00 2016-02-18 13:34:41.750 049 12555.23 4.67 54539.15 88888.00 2016-02-18 13:34:41.875 049 12555.20 4.72 54539.12 88888.00 2016-02-18 13:34:42.000 049 12555.10 4.78 54539.10 88888.00 2016-02-18 13:34:42.125 049 12554.98 4.78 54539.10 88888.00 2016-02-18 13:34:42.250 049 12554.85 4.78 54539.07 88888.00 2016-02-18 13:34:42.375 049 12554.85 4.80 54539.05 88888.00 2016-02-18 13:34:42.500 049 12554.75 4.83 54539.03 88888.00 2016-02-18 13:34:42.625 049 12554.73 4.80 54539.03 88888.00 2016-02-18 13:34:42.750 049 12554.67 4.83 54539.03 88888.00 2016-02-18 13:34:42.875 049 12554.62 4.85 54539.00 88888.00 2016-02-18 13:34:43.000 049 12554.60 4.85 54538.97 88888.00 2016-02-18 13:34:43.125 049 12554.52 4.80 54538.97 88888.00 2016-02-18 13:34:43.250 049 12554.48 4.80 54539.00 88888.00 2016-02-18 13:34:43.375 049 12554.48 4.83 54538.97 88888.00 2016-02-18 13:34:43.500 049 12554.45 4.78 54538.97 88888.00 2016-02-18 13:34:43.625 049 12554.45 4.72 54538.95 88888.00 2016-02-18 13:34:43.750 049 12554.50 4.72 54538.95 88888.00 2016-02-18 13:34:43.875 049 12554.50 4.70 54538.95 88888.00 2016-02-18 13:34:44.000 049 12554.50 4.65 54538.93 88888.00 2016-02-18 13:34:44.125 049 12554.48 4.60 54538.93 88888.00 2016-02-18 13:34:44.250 049 12554.45 4.58 54538.90 88888.00 2016-02-18 13:34:44.375 049 12554.48 4.58 54538.88 88888.00 2016-02-18 13:34:44.500 049 12554.50 4.53 54538.90 88888.00 2016-02-18 13:34:44.625 049 12554.48 4.50 54538.90 88888.00 2016-02-18 13:34:44.750 049 12554.50 4.47 54538.90 88888.00 2016-02-18 13:34:44.875 049 12554.55 4.45 54538.93 88888.00 2016-02-18 13:34:45.000 049 12554.62 4.45 54538.93 88888.00 2016-02-18 13:34:45.125 049 12554.73 4.40 54538.90 88888.00 2016-02-18 13:34:45.250 049 12554.70 4.40 54538.90 88888.00 2016-02-18 13:34:45.375 049 12554.77 4.38 54538.90 88888.00 2016-02-18 13:34:45.500 049 12554.80 4.38 54538.88 88888.00 2016-02-18 13:34:45.625 049 12554.80 4.35 54538.90 88888.00 2016-02-18 13:34:45.750 049 12554.85 4.33 54538.88 88888.00 2016-02-18 13:34:45.875 049 12554.98 4.33 54538.88 88888.00 2016-02-18 13:34:46.000 049 12555.02 4.30 54538.82 88888.00 2016-02-18 13:34:46.125 049 12555.00 4.33 54538.85 88888.00 2016-02-18 13:34:46.250 049 12555.08 4.30 54538.88 88888.00 2016-02-18 13:34:46.375 049 12555.12 4.28 54538.88 88888.00 2016-02-18 13:34:46.500 049 12555.12 4.25 54538.85 88888.00 2016-02-18 13:34:46.625 049 12555.20 4.25 54538.85 88888.00 2016-02-18 13:34:46.750 049 12555.27 4.28 54538.90 88888.00 2016-02-18 13:34:46.875 049 12555.35 4.22 54538.90 88888.00 2016-02-18 13:34:47.000 049 12555.38 4.25 54538.88 88888.00 2016-02-18 13:34:47.125 049 12555.40 4.30 54538.90 88888.00 2016-02-18 13:34:47.250 049 12555.42 4.33 54538.93 88888.00 2016-02-18 13:34:47.375 049 12555.48 4.33 54538.90 88888.00 2016-02-18 13:34:47.500 049 12555.50 4.38 54538.85 88888.00 2016-02-18 13:34:47.625 049 12555.50 4.40 54538.85 88888.00 2016-02-18 13:34:47.750 049 12555.55 4.47 54538.85 88888.00 2016-02-18 13:34:47.875 049 12555.60 4.50 54538.88 88888.00 2016-02-18 13:34:48.000 049 12555.60 4.58 54538.85 88888.00 2016-02-18 13:34:48.125 049 12555.60 4.60 54538.85 88888.00 2016-02-18 13:34:48.250 049 12555.62 4.62 54538.85 88888.00 2016-02-18 13:34:48.375 049 12555.65 4.65 54538.80 88888.00 2016-02-18 13:34:48.500 049 12555.70 4.70 54538.82 88888.00 2016-02-18 13:34:48.625 049 12555.75 4.75 54538.80 88888.00 2016-02-18 13:34:48.750 049 12555.73 4.78 54538.78 88888.00 2016-02-18 13:34:48.875 049 12555.75 4.78 54538.80 88888.00 2016-02-18 13:34:49.000 049 12555.80 4.75 54538.80 88888.00 2016-02-18 13:34:49.125 049 12555.80 4.72 54538.82 88888.00 2016-02-18 13:34:49.250 049 12555.83 4.72 54538.80 88888.00 2016-02-18 13:34:49.375 049 12555.85 4.70 54538.82 88888.00 2016-02-18 13:34:49.500 049 12555.85 4.67 54538.82 88888.00 2016-02-18 13:34:49.625 049 12555.90 4.62 54538.85 88888.00 2016-02-18 13:34:49.750 049 12555.92 4.58 54538.82 88888.00 2016-02-18 13:34:49.875 049 12555.92 4.58 54538.85 88888.00 2016-02-18 13:34:50.000 049 12555.92 4.53 54538.82 88888.00 2016-02-18 13:34:50.125 049 12555.95 4.53 54538.80 88888.00 2016-02-18 13:34:50.250 049 12555.92 4.47 54538.80 88888.00 2016-02-18 13:34:50.375 049 12555.98 4.47 54538.82 88888.00 2016-02-18 13:34:50.500 049 12556.00 4.47 54538.80 88888.00 2016-02-18 13:34:50.625 049 12556.02 4.45 54538.82 88888.00 2016-02-18 13:34:50.750 049 12556.05 4.40 54538.82 88888.00 2016-02-18 13:34:50.875 049 12556.02 4.40 54538.82 88888.00 2016-02-18 13:34:51.000 049 12556.05 4.38 54538.82 88888.00 2016-02-18 13:34:51.125 049 12556.05 4.35 54538.82 88888.00 2016-02-18 13:34:51.250 049 12556.02 4.33 54538.82 88888.00 2016-02-18 13:34:51.375 049 12556.05 4.30 54538.80 88888.00 2016-02-18 13:34:51.500 049 12556.08 4.28 54538.80 88888.00 2016-02-18 13:34:51.625 049 12556.05 4.28 54538.82 88888.00 2016-02-18 13:34:51.750 049 12556.00 4.22 54538.82 88888.00 2016-02-18 13:34:51.875 049 12556.08 4.17 54538.82 88888.00 2016-02-18 13:34:52.000 049 12556.15 4.17 54538.82 88888.00 2016-02-18 13:34:52.125 049 12556.23 4.15 54538.85 88888.00 2016-02-18 13:34:52.250 049 12556.20 4.12 54538.90 88888.00 2016-02-18 13:34:52.375 049 12556.27 4.08 54538.88 88888.00 2016-02-18 13:34:52.500 049 12556.33 4.03 54538.88 88888.00 2016-02-18 13:34:52.625 049 12556.33 4.00 54538.88 88888.00 2016-02-18 13:34:52.750 049 12556.35 4.00 54538.90 88888.00 2016-02-18 13:34:52.875 049 12556.38 3.98 54538.90 88888.00 2016-02-18 13:34:53.000 049 12556.48 3.98 54538.90 88888.00 2016-02-18 13:34:53.125 049 12556.52 3.92 54538.93 88888.00 2016-02-18 13:34:53.250 049 12556.48 3.88 54538.95 88888.00 2016-02-18 13:34:53.375 049 12556.55 3.85 54538.93 88888.00 2016-02-18 13:34:53.500 049 12556.58 3.83 54538.95 88888.00 2016-02-18 13:34:53.625 049 12556.60 3.80 54538.95 88888.00 2016-02-18 13:34:53.750 049 12556.60 3.75 54538.95 88888.00 2016-02-18 13:34:53.875 049 12556.62 3.67 54538.97 88888.00 2016-02-18 13:34:54.000 049 12556.70 3.67 54538.95 88888.00 2016-02-18 13:34:54.125 049 12556.73 3.62 54538.97 88888.00 2016-02-18 13:34:54.250 049 12556.70 3.58 54539.00 88888.00 2016-02-18 13:34:54.375 049 12556.73 3.55 54539.00 88888.00 2016-02-18 13:34:54.500 049 12556.75 3.48 54539.00 88888.00 2016-02-18 13:34:54.625 049 12556.75 3.42 54539.00 88888.00 2016-02-18 13:34:54.750 049 12556.67 3.38 54539.05 88888.00 2016-02-18 13:34:54.875 049 12556.62 3.35 54539.07 88888.00 2016-02-18 13:34:55.000 049 12556.52 3.27 54539.07 88888.00 2016-02-18 13:34:55.125 049 12556.42 3.25 54539.10 88888.00 2016-02-18 13:34:55.250 049 12556.45 3.23 54539.10 88888.00 2016-02-18 13:34:55.375 049 12556.42 3.20 54539.10 88888.00 2016-02-18 13:34:55.500 049 12556.38 3.15 54539.10 88888.00 2016-02-18 13:34:55.625 049 12556.33 3.17 54539.12 88888.00 2016-02-18 13:34:55.750 049 12556.25 3.17 54539.15 88888.00 2016-02-18 13:34:55.875 049 12556.08 3.20 54539.18 88888.00 2016-02-18 13:34:56.000 049 12556.00 3.23 54539.18 88888.00 2016-02-18 13:34:56.125 049 12555.88 3.23 54539.20 88888.00 2016-02-18 13:34:56.250 049 12555.80 3.23 54539.18 88888.00 2016-02-18 13:34:56.375 049 12555.75 3.25 54539.18 88888.00 2016-02-18 13:34:56.500 049 12555.67 3.27 54539.18 88888.00 2016-02-18 13:34:56.625 049 12555.67 3.33 54539.15 88888.00 2016-02-18 13:34:56.750 049 12555.65 3.38 54539.18 88888.00 2016-02-18 13:34:56.875 049 12555.60 3.40 54539.15 88888.00 2016-02-18 13:34:57.000 049 12555.55 3.42 54539.15 88888.00 2016-02-18 13:34:57.125 049 12555.58 3.45 54539.18 88888.00 2016-02-18 13:34:57.250 049 12555.50 3.48 54539.20 88888.00 2016-02-18 13:34:57.375 049 12555.45 3.50 54539.20 88888.00 2016-02-18 13:34:57.500 049 12555.48 3.50 54539.20 88888.00 2016-02-18 13:34:57.625 049 12555.48 3.52 54539.22 88888.00 2016-02-18 13:34:57.750 049 12555.45 3.55 54539.22 88888.00 2016-02-18 13:34:57.875 049 12555.45 3.52 54539.20 88888.00 2016-02-18 13:34:58.000 049 12555.48 3.50 54539.18 88888.00 2016-02-18 13:34:58.125 049 12555.48 3.52 54539.18 88888.00 2016-02-18 13:34:58.250 049 12555.42 3.52 54539.20 88888.00 2016-02-18 13:34:58.375 049 12555.38 3.52 54539.18 88888.00 2016-02-18 13:34:58.500 049 12555.38 3.52 54539.18 88888.00 2016-02-18 13:34:58.625 049 12555.48 3.48 54539.18 88888.00 2016-02-18 13:34:58.750 049 12555.55 3.48 54539.18 88888.00 2016-02-18 13:34:58.875 049 12555.60 3.48 54539.18 88888.00 2016-02-18 13:34:59.000 049 12555.60 3.45 54539.18 88888.00 2016-02-18 13:34:59.125 049 12555.62 3.40 54539.18 88888.00 2016-02-18 13:34:59.250 049 12555.65 3.35 54539.18 88888.00 2016-02-18 13:34:59.375 049 12555.67 3.33 54539.18 88888.00 2016-02-18 13:34:59.500 049 12555.65 3.30 54539.18 88888.00 2016-02-18 13:34:59.625 049 12555.67 3.27 54539.18 88888.00 2016-02-18 13:34:59.750 049 12555.67 3.27 54539.18 88888.00 2016-02-18 13:34:59.875 049 12555.62 3.23 54539.18 88888.00 2016-02-18 13:35:00.000 049 12555.62 3.20 54539.18 88888.00 2016-02-18 13:35:00.125 049 12555.65 3.15 54539.20 88888.00 2016-02-18 13:35:00.250 049 12555.65 3.10 54539.20 88888.00 2016-02-18 13:35:00.375 049 12555.67 3.10 54539.20 88888.00 2016-02-18 13:35:00.500 049 12555.77 3.08 54539.18 88888.00 2016-02-18 13:35:00.625 049 12555.83 3.05 54539.18 88888.00 2016-02-18 13:35:00.750 049 12555.75 3.02 54539.22 88888.00 2016-02-18 13:35:00.875 049 12555.75 3.00 54539.20 88888.00 2016-02-18 13:35:01.000 049 12555.77 3.00 54539.20 88888.00 2016-02-18 13:35:01.125 049 12555.83 3.00 54539.20 88888.00 2016-02-18 13:35:01.250 049 12555.85 2.95 54539.18 88888.00 2016-02-18 13:35:01.375 049 12555.88 2.98 54539.20 88888.00 2016-02-18 13:35:01.500 049 12555.88 2.98 54539.22 88888.00 2016-02-18 13:35:01.625 049 12555.90 3.02 54539.22 88888.00 2016-02-18 13:35:01.750 049 12555.90 3.05 54539.22 88888.00 2016-02-18 13:35:01.875 049 12555.90 3.05 54539.22 88888.00 2016-02-18 13:35:02.000 049 12555.88 3.02 54539.22 88888.00 2016-02-18 13:35:02.125 049 12555.88 3.05 54539.22 88888.00 2016-02-18 13:35:02.250 049 12555.90 3.05 54539.22 88888.00 2016-02-18 13:35:02.375 049 12555.88 3.10 54539.25 88888.00 2016-02-18 13:35:02.500 049 12555.83 3.08 54539.22 88888.00 2016-02-18 13:35:02.625 049 12555.85 3.10 54539.22 88888.00 2016-02-18 13:35:02.750 049 12555.90 3.12 54539.22 88888.00 2016-02-18 13:35:02.875 049 12555.88 3.17 54539.22 88888.00 2016-02-18 13:35:03.000 049 12555.83 3.17 54539.20 88888.00 2016-02-18 13:35:03.125 049 12555.80 3.20 54539.20 88888.00 2016-02-18 13:35:03.250 049 12555.83 3.25 54539.20 88888.00 2016-02-18 13:35:03.375 049 12555.83 3.27 54539.18 88888.00 2016-02-18 13:35:03.500 049 12555.83 3.30 54539.15 88888.00 2016-02-18 13:35:03.625 049 12555.88 3.33 54539.15 88888.00 2016-02-18 13:35:03.750 049 12555.90 3.35 54539.15 88888.00 2016-02-18 13:35:03.875 049 12555.92 3.38 54539.12 88888.00 2016-02-18 13:35:04.000 049 12555.98 3.40 54539.10 88888.00 2016-02-18 13:35:04.125 049 12555.98 3.45 54539.10 88888.00 2016-02-18 13:35:04.250 049 12555.92 3.45 54539.10 88888.00 2016-02-18 13:35:04.375 049 12555.98 3.48 54539.10 88888.00 2016-02-18 13:35:04.500 049 12556.02 3.52 54539.10 88888.00 2016-02-18 13:35:04.625 049 12556.10 3.52 54539.07 88888.00 2016-02-18 13:35:04.750 049 12556.15 3.52 54539.07 88888.00 2016-02-18 13:35:04.875 049 12556.23 3.55 54539.07 88888.00 2016-02-18 13:35:05.000 049 12556.27 3.52 54539.03 88888.00 2016-02-18 13:35:05.125 049 12556.33 3.55 54539.03 88888.00 2016-02-18 13:35:05.250 049 12556.30 3.52 54539.05 88888.00 2016-02-18 13:35:05.375 049 12556.38 3.55 54539.03 88888.00 2016-02-18 13:35:05.500 049 12556.42 3.55 54539.03 88888.00 2016-02-18 13:35:05.625 049 12556.48 3.55 54539.03 88888.00 2016-02-18 13:35:05.750 049 12556.48 3.58 54539.00 88888.00 2016-02-18 13:35:05.875 049 12556.50 3.60 54538.97 88888.00 2016-02-18 13:35:06.000 049 12556.55 3.58 54538.97 88888.00 2016-02-18 13:35:06.125 049 12556.60 3.60 54538.97 88888.00 2016-02-18 13:35:06.250 049 12556.60 3.60 54538.97 88888.00 2016-02-18 13:35:06.375 049 12556.65 3.60 54538.95 88888.00 2016-02-18 13:35:06.500 049 12556.67 3.62 54538.95 88888.00 2016-02-18 13:35:06.625 049 12556.65 3.58 54538.93 88888.00 2016-02-18 13:35:06.750 049 12556.62 3.60 54538.95 88888.00 2016-02-18 13:35:06.875 049 12556.70 3.60 54538.95 88888.00 2016-02-18 13:35:07.000 049 12556.77 3.62 54538.95 88888.00 2016-02-18 13:35:07.125 049 12556.83 3.62 54538.95 88888.00 2016-02-18 13:35:07.250 049 12556.80 3.60 54538.95 88888.00 2016-02-18 13:35:07.375 049 12556.83 3.60 54538.90 88888.00 2016-02-18 13:35:07.500 049 12556.83 3.60 54538.90 88888.00 2016-02-18 13:35:07.625 049 12556.80 3.62 54538.88 88888.00 2016-02-18 13:35:07.750 049 12556.80 3.67 54538.90 88888.00 2016-02-18 13:35:07.875 049 12556.88 3.67 54538.88 88888.00 2016-02-18 13:35:08.000 049 12556.85 3.62 54538.85 88888.00 2016-02-18 13:35:08.125 049 12556.80 3.62 54538.85 88888.00 2016-02-18 13:35:08.250 049 12556.85 3.55 54538.88 88888.00 2016-02-18 13:35:08.375 049 12556.85 3.55 54538.88 88888.00 2016-02-18 13:35:08.500 049 12556.85 3.52 54538.85 88888.00 2016-02-18 13:35:08.625 049 12556.80 3.48 54538.88 88888.00 2016-02-18 13:35:08.750 049 12556.80 3.45 54538.82 88888.00 2016-02-18 13:35:08.875 049 12556.83 3.40 54538.85 88888.00 2016-02-18 13:35:09.000 049 12556.85 3.33 54538.82 88888.00 2016-02-18 13:35:09.125 049 12556.88 3.30 54538.82 88888.00 2016-02-18 13:35:09.250 049 12556.85 3.25 54538.82 88888.00 2016-02-18 13:35:09.375 049 12556.83 3.23 54538.85 88888.00 2016-02-18 13:35:09.500 049 12556.83 3.17 54538.85 88888.00 2016-02-18 13:35:09.625 049 12556.85 3.12 54538.82 88888.00 2016-02-18 13:35:09.750 049 12556.90 3.05 54538.82 88888.00 2016-02-18 13:35:09.875 049 12556.92 3.05 54538.82 88888.00 2016-02-18 13:35:10.000 049 12556.90 2.98 54538.85 88888.00 2016-02-18 13:35:10.125 049 12556.92 2.98 54538.85 88888.00 2016-02-18 13:35:10.250 049 12556.92 2.90 54538.85 88888.00 2016-02-18 13:35:10.375 049 12556.98 2.85 54538.82 88888.00 2016-02-18 13:35:10.500 049 12557.05 2.85 54538.80 88888.00 2016-02-18 13:35:10.625 049 12557.12 2.83 54538.78 88888.00 2016-02-18 13:35:10.750 049 12557.17 2.80 54538.78 88888.00 2016-02-18 13:35:10.875 049 12557.23 2.80 54538.75 88888.00 2016-02-18 13:35:11.000 049 12557.25 2.77 54538.78 88888.00 2016-02-18 13:35:11.125 049 12557.23 2.77 54538.78 88888.00 2016-02-18 13:35:11.250 049 12557.33 2.77 54538.75 88888.00 2016-02-18 13:35:11.375 049 12557.38 2.77 54538.75 88888.00 2016-02-18 13:35:11.500 049 12557.40 2.77 54538.78 88888.00 2016-02-18 13:35:11.625 049 12557.40 2.77 54538.75 88888.00 2016-02-18 13:35:11.750 049 12557.35 2.77 54538.75 88888.00 2016-02-18 13:35:11.875 049 12557.35 2.77 54538.75 88888.00 2016-02-18 13:35:12.000 049 12557.33 2.75 54538.72 88888.00 2016-02-18 13:35:12.125 049 12557.30 2.75 54538.75 88888.00 2016-02-18 13:35:12.250 049 12557.30 2.73 54538.75 88888.00 2016-02-18 13:35:12.375 049 12557.35 2.73 54538.75 88888.00 2016-02-18 13:35:12.500 049 12557.35 2.73 54538.75 88888.00 2016-02-18 13:35:12.625 049 12557.40 2.67 54538.72 88888.00 2016-02-18 13:35:12.750 049 12557.48 2.70 54538.72 88888.00 2016-02-18 13:35:12.875 049 12557.45 2.67 54538.72 88888.00 2016-02-18 13:35:13.000 049 12557.40 2.65 54538.70 88888.00 2016-02-18 13:35:13.125 049 12557.35 2.65 54538.72 88888.00 2016-02-18 13:35:13.250 049 12557.33 2.62 54538.72 88888.00 2016-02-18 13:35:13.375 049 12557.38 2.60 54538.72 88888.00 2016-02-18 13:35:13.500 049 12557.42 2.60 54538.72 88888.00 2016-02-18 13:35:13.625 049 12557.48 2.60 54538.72 88888.00 2016-02-18 13:35:13.750 049 12557.45 2.60 54538.72 88888.00 2016-02-18 13:35:13.875 049 12557.38 2.60 54538.70 88888.00 2016-02-18 13:35:14.000 049 12557.38 2.58 54538.68 88888.00 2016-02-18 13:35:14.125 049 12557.42 2.55 54538.72 88888.00 2016-02-18 13:35:14.250 049 12557.42 2.55 54538.72 88888.00 2016-02-18 13:35:14.375 049 12557.50 2.52 54538.70 88888.00 2016-02-18 13:35:14.500 049 12557.52 2.50 54538.72 88888.00 2016-02-18 13:35:14.625 049 12557.45 2.42 54538.72 88888.00 2016-02-18 13:35:14.750 049 12557.42 2.35 54538.72 88888.00 2016-02-18 13:35:14.875 049 12557.42 2.35 54538.75 88888.00 2016-02-18 13:35:15.000 049 12557.42 2.33 54538.75 88888.00 2016-02-18 13:35:15.125 049 12557.42 2.30 54538.75 88888.00 2016-02-18 13:35:15.250 049 12557.35 2.27 54538.72 88888.00 2016-02-18 13:35:15.375 049 12557.38 2.23 54538.72 88888.00 2016-02-18 13:35:15.500 049 12557.33 2.23 54538.75 88888.00 2016-02-18 13:35:15.625 049 12557.30 2.20 54538.75 88888.00 2016-02-18 13:35:15.750 049 12557.35 2.17 54538.72 88888.00 2016-02-18 13:35:15.875 049 12557.33 2.17 54538.72 88888.00 2016-02-18 13:35:16.000 049 12557.27 2.15 54538.72 88888.00 2016-02-18 13:35:16.125 049 12557.20 2.15 54538.75 88888.00 2016-02-18 13:35:16.250 049 12557.15 2.15 54538.78 88888.00 2016-02-18 13:35:16.375 049 12557.23 2.15 54538.75 88888.00 2016-02-18 13:35:16.500 049 12557.25 2.17 54538.75 88888.00 2016-02-18 13:35:16.625 049 12557.17 2.15 54538.72 88888.00 2016-02-18 13:35:16.750 049 12557.05 2.17 54538.72 88888.00 2016-02-18 13:35:16.875 049 12557.02 2.20 54538.72 88888.00 2016-02-18 13:35:17.000 049 12557.02 2.23 54538.72 88888.00 2016-02-18 13:35:17.125 049 12557.00 2.27 54538.75 88888.00 2016-02-18 13:35:17.250 049 12557.00 2.27 54538.75 88888.00 2016-02-18 13:35:17.375 049 12556.95 2.30 54538.70 88888.00 2016-02-18 13:35:17.500 049 12556.85 2.30 54538.72 88888.00 2016-02-18 13:35:17.625 049 12556.83 2.35 54538.75 88888.00 2016-02-18 13:35:17.750 049 12556.83 2.38 54538.72 88888.00 2016-02-18 13:35:17.875 049 12556.77 2.38 54538.75 88888.00 2016-02-18 13:35:18.000 049 12556.67 2.42 54538.75 88888.00 2016-02-18 13:35:18.125 049 12556.58 2.45 54538.68 88888.00 2016-02-18 13:35:18.250 049 12556.45 2.48 54538.70 88888.00 2016-02-18 13:35:18.375 049 12556.35 2.58 54538.70 88888.00 2016-02-18 13:35:18.500 049 12556.25 2.67 54538.70 88888.00 2016-02-18 13:35:18.625 049 12556.17 2.73 54538.72 88888.00 2016-02-18 13:35:18.750 049 12556.08 2.80 54538.70 88888.00 2016-02-18 13:35:18.875 049 12555.95 2.90 54538.75 88888.00 2016-02-18 13:35:19.000 049 12555.85 2.98 54538.70 88888.00 2016-02-18 13:35:19.125 049 12555.80 3.10 54538.72 88888.00 2016-02-18 13:35:19.250 049 12555.65 3.27 54538.72 88888.00 2016-02-18 13:35:19.375 049 12555.55 3.35 54538.70 88888.00 2016-02-18 13:35:19.500 049 12555.45 3.45 54538.68 88888.00 2016-02-18 13:35:19.625 049 12555.42 3.58 54538.65 88888.00 2016-02-18 13:35:19.750 049 12555.35 3.67 54538.62 88888.00 2016-02-18 13:35:19.875 049 12555.30 3.77 54538.60 88888.00 2016-02-18 13:35:20.000 049 12555.23 3.88 54538.60 88888.00 2016-02-18 13:35:20.125 049 12555.12 3.95 54538.60 88888.00 2016-02-18 13:35:20.250 049 12555.02 4.08 54538.57 88888.00 2016-02-18 13:35:20.375 049 12554.98 4.15 54538.55 88888.00 2016-02-18 13:35:20.500 049 12554.92 4.20 54538.53 88888.00 2016-02-18 13:35:20.625 049 12554.90 4.25 54538.53 88888.00 2016-02-18 13:35:20.750 049 12554.92 4.35 54538.53 88888.00 2016-02-18 13:35:20.875 049 12554.90 4.40 54538.47 88888.00 2016-02-18 13:35:21.000 049 12554.88 4.42 54538.50 88888.00 2016-02-18 13:35:21.125 049 12554.92 4.47 54538.50 88888.00 2016-02-18 13:35:21.250 049 12554.98 4.50 54538.50 88888.00 2016-02-18 13:35:21.375 049 12554.95 4.53 54538.45 88888.00 2016-02-18 13:35:21.500 049 12555.00 4.50 54538.45 88888.00 2016-02-18 13:35:21.625 049 12555.05 4.47 54538.47 88888.00 2016-02-18 13:35:21.750 049 12555.02 4.50 54538.50 88888.00 2016-02-18 13:35:21.875 049 12555.02 4.53 54538.50 88888.00 2016-02-18 13:35:22.000 049 12555.10 4.53 54538.50 88888.00 2016-02-18 13:35:22.125 049 12555.15 4.53 54538.53 88888.00 2016-02-18 13:35:22.250 049 12555.15 4.42 54538.50 88888.00 2016-02-18 13:35:22.375 049 12555.25 4.40 54538.47 88888.00 2016-02-18 13:35:22.500 049 12555.33 4.40 54538.50 88888.00 2016-02-18 13:35:22.625 049 12555.38 4.40 54538.47 88888.00 2016-02-18 13:35:22.750 049 12555.35 4.40 54538.50 88888.00 2016-02-18 13:35:22.875 049 12555.35 4.35 54538.50 88888.00 2016-02-18 13:35:23.000 049 12555.45 4.30 54538.47 88888.00 2016-02-18 13:35:23.125 049 12555.58 4.28 54538.47 88888.00 2016-02-18 13:35:23.250 049 12555.58 4.22 54538.50 88888.00 2016-02-18 13:35:23.375 049 12555.65 4.22 54538.50 88888.00 2016-02-18 13:35:23.500 049 12555.67 4.22 54538.53 88888.00 2016-02-18 13:35:23.625 049 12555.75 4.22 54538.53 88888.00 2016-02-18 13:35:23.750 049 12555.80 4.22 54538.53 88888.00 2016-02-18 13:35:23.875 049 12555.88 4.20 54538.55 88888.00 2016-02-18 13:35:24.000 049 12555.92 4.15 54538.55 88888.00 2016-02-18 13:35:24.125 049 12555.95 4.12 54538.55 88888.00 2016-02-18 13:35:24.250 049 12555.95 4.10 54538.53 88888.00 2016-02-18 13:35:24.375 049 12556.02 4.10 54538.53 88888.00 2016-02-18 13:35:24.500 049 12556.08 4.12 54538.53 88888.00 2016-02-18 13:35:24.625 049 12556.12 4.10 54538.50 88888.00 2016-02-18 13:35:24.750 049 12556.17 4.12 54538.50 88888.00 2016-02-18 13:35:24.875 049 12556.23 4.12 54538.50 88888.00 2016-02-18 13:35:25.000 049 12556.30 4.08 54538.53 88888.00 2016-02-18 13:35:25.125 049 12556.42 4.05 54538.53 88888.00 2016-02-18 13:35:25.250 049 12556.50 4.03 54538.50 88888.00 2016-02-18 13:35:25.375 049 12556.58 4.05 54538.50 88888.00 2016-02-18 13:35:25.500 049 12556.60 4.08 54538.47 88888.00 2016-02-18 13:35:25.625 049 12556.67 4.15 54538.50 88888.00 2016-02-18 13:35:25.750 049 12556.77 4.17 54538.53 88888.00 2016-02-18 13:35:25.875 049 12556.77 4.17 54538.50 88888.00 2016-02-18 13:35:26.000 049 12556.77 4.22 54538.47 88888.00 2016-02-18 13:35:26.125 049 12556.77 4.28 54538.45 88888.00 2016-02-18 13:35:26.250 049 12556.77 4.30 54538.43 88888.00 2016-02-18 13:35:26.375 049 12556.85 4.40 54538.43 88888.00 2016-02-18 13:35:26.500 049 12556.98 4.45 54538.45 88888.00 2016-02-18 13:35:26.625 049 12557.02 4.50 54538.43 88888.00 2016-02-18 13:35:26.750 049 12557.05 4.55 54538.40 88888.00 2016-02-18 13:35:26.875 049 12557.10 4.60 54538.38 88888.00 2016-02-18 13:35:27.000 049 12557.17 4.67 54538.38 88888.00 2016-02-18 13:35:27.125 049 12557.15 4.75 54538.38 88888.00 2016-02-18 13:35:27.250 049 12557.15 4.80 54538.35 88888.00 2016-02-18 13:35:27.375 049 12557.08 4.83 54538.35 88888.00 2016-02-18 13:35:27.500 049 12557.10 4.85 54538.32 88888.00 2016-02-18 13:35:27.625 049 12557.12 4.88 54538.32 88888.00 2016-02-18 13:35:27.750 049 12557.20 4.90 54538.32 88888.00 2016-02-18 13:35:27.875 049 12557.17 4.92 54538.32 88888.00 2016-02-18 13:35:28.000 049 12557.15 4.95 54538.28 88888.00 2016-02-18 13:35:28.125 049 12557.27 4.95 54538.30 88888.00 2016-02-18 13:35:28.250 049 12557.35 4.95 54538.28 88888.00 2016-02-18 13:35:28.375 049 12557.42 4.95 54538.28 88888.00 2016-02-18 13:35:28.500 049 12557.38 4.97 54538.25 88888.00 2016-02-18 13:35:28.625 049 12557.35 4.95 54538.22 88888.00 2016-02-18 13:35:28.750 049 12557.38 4.90 54538.20 88888.00 2016-02-18 13:35:28.875 049 12557.38 4.92 54538.20 88888.00 2016-02-18 13:35:29.000 049 12557.42 4.92 54538.20 88888.00 2016-02-18 13:35:29.125 049 12557.45 4.90 54538.22 88888.00 2016-02-18 13:35:29.250 049 12557.42 4.90 54538.22 88888.00 2016-02-18 13:35:29.375 049 12557.45 4.88 54538.22 88888.00 2016-02-18 13:35:29.500 049 12557.48 4.85 54538.18 88888.00 2016-02-18 13:35:29.625 049 12557.58 4.83 54538.15 88888.00 2016-02-18 13:35:29.750 049 12557.62 4.83 54538.15 88888.00 2016-02-18 13:35:29.875 049 12557.65 4.88 54538.15 88888.00 2016-02-18 13:35:30.000 049 12557.65 4.90 54538.15 88888.00 2016-02-18 13:35:30.125 049 12557.70 4.95 54538.15 88888.00 2016-02-18 13:35:30.250 049 12557.70 5.03 54538.12 88888.00 2016-02-18 13:35:30.375 049 12557.65 5.08 54538.15 88888.00 2016-02-18 13:35:30.500 049 12557.62 5.12 54538.12 88888.00 2016-02-18 13:35:30.625 049 12557.62 5.20 54538.10 88888.00 2016-02-18 13:35:30.750 049 12557.62 5.30 54538.10 88888.00 2016-02-18 13:35:30.875 049 12557.67 5.38 54538.05 88888.00 2016-02-18 13:35:31.000 049 12557.70 5.45 54538.05 88888.00 2016-02-18 13:35:31.125 049 12557.65 5.55 54538.05 88888.00 2016-02-18 13:35:31.250 049 12557.60 5.62 54538.03 88888.00 2016-02-18 13:35:31.375 049 12557.60 5.70 54537.97 88888.00 2016-02-18 13:35:31.500 049 12557.62 5.72 54537.97 88888.00 2016-02-18 13:35:31.625 049 12557.62 5.80 54537.95 88888.00 2016-02-18 13:35:31.750 049 12557.65 5.88 54537.95 88888.00 2016-02-18 13:35:31.875 049 12557.62 5.90 54537.90 88888.00 2016-02-18 13:35:32.000 049 12557.58 5.97 54537.88 88888.00 2016-02-18 13:35:32.125 049 12557.50 6.05 54537.88 88888.00 2016-02-18 13:35:32.250 049 12557.42 6.12 54537.88 88888.00 2016-02-18 13:35:32.375 049 12557.50 6.20 54537.85 88888.00 2016-02-18 13:35:32.500 049 12557.50 6.28 54537.82 88888.00 2016-02-18 13:35:32.625 049 12557.48 6.33 54537.80 88888.00 2016-02-18 13:35:32.750 049 12557.45 6.35 54537.80 88888.00 2016-02-18 13:35:32.875 049 12557.50 6.38 54537.78 88888.00 2016-02-18 13:35:33.000 049 12557.52 6.38 54537.72 88888.00 2016-02-18 13:35:33.125 049 12557.50 6.42 54537.78 88888.00 2016-02-18 13:35:33.250 049 12557.48 6.42 54537.78 88888.00 2016-02-18 13:35:33.375 049 12557.48 6.45 54537.75 88888.00 2016-02-18 13:35:33.500 049 12557.48 6.45 54537.75 88888.00 2016-02-18 13:35:33.625 049 12557.50 6.45 54537.75 88888.00 2016-02-18 13:35:33.750 049 12557.48 6.47 54537.75 88888.00 2016-02-18 13:35:33.875 049 12557.33 6.45 54537.72 88888.00 2016-02-18 13:35:34.000 049 12557.38 6.42 54537.70 88888.00 2016-02-18 13:35:34.125 049 12557.38 6.40 54537.70 88888.00 2016-02-18 13:35:34.250 049 12557.38 6.40 54537.70 88888.00 2016-02-18 13:35:34.375 049 12557.38 6.38 54537.68 88888.00 2016-02-18 13:35:34.500 049 12557.30 6.38 54537.68 88888.00 2016-02-18 13:35:34.625 049 12557.27 6.35 54537.68 88888.00 2016-02-18 13:35:34.750 049 12557.23 6.35 54537.68 88888.00 2016-02-18 13:35:34.875 049 12557.15 6.30 54537.68 88888.00 2016-02-18 13:35:35.000 049 12557.10 6.28 54537.68 88888.00 2016-02-18 13:35:35.125 049 12557.02 6.28 54537.70 88888.00 2016-02-18 13:35:35.250 049 12557.02 6.28 54537.72 88888.00 2016-02-18 13:35:35.375 049 12557.05 6.22 54537.70 88888.00 2016-02-18 13:35:35.500 049 12556.98 6.20 54537.70 88888.00 2016-02-18 13:35:35.625 049 12556.88 6.20 54537.70 88888.00 2016-02-18 13:35:35.750 049 12556.85 6.20 54537.72 88888.00 2016-02-18 13:35:35.875 049 12556.85 6.20 54537.72 88888.00 2016-02-18 13:35:36.000 049 12556.85 6.22 54537.72 88888.00 2016-02-18 13:35:36.125 049 12556.85 6.20 54537.75 88888.00 2016-02-18 13:35:36.250 049 12556.83 6.17 54537.78 88888.00 2016-02-18 13:35:36.375 049 12556.83 6.20 54537.75 88888.00 2016-02-18 13:35:36.500 049 12556.80 6.20 54537.70 88888.00 2016-02-18 13:35:36.625 049 12556.73 6.22 54537.72 88888.00 2016-02-18 13:35:36.750 049 12556.60 6.25 54537.75 88888.00 2016-02-18 13:35:36.875 049 12556.60 6.25 54537.75 88888.00 2016-02-18 13:35:37.000 049 12556.67 6.28 54537.75 88888.00 2016-02-18 13:35:37.125 049 12556.65 6.30 54537.78 88888.00 2016-02-18 13:35:37.250 049 12556.52 6.33 54537.78 88888.00 2016-02-18 13:35:37.375 049 12556.52 6.33 54537.78 88888.00 2016-02-18 13:35:37.500 049 12556.50 6.30 54537.78 88888.00 2016-02-18 13:35:37.625 049 12556.48 6.33 54537.78 88888.00 2016-02-18 13:35:37.750 049 12556.38 6.35 54537.78 88888.00 2016-02-18 13:35:37.875 049 12556.33 6.35 54537.78 88888.00 2016-02-18 13:35:38.000 049 12556.25 6.33 54537.75 88888.00 2016-02-18 13:35:38.125 049 12556.23 6.35 54537.78 88888.00 2016-02-18 13:35:38.250 049 12556.12 6.35 54537.80 88888.00 2016-02-18 13:35:38.375 049 12556.15 6.35 54537.80 88888.00 2016-02-18 13:35:38.500 049 12556.12 6.35 54537.82 88888.00 2016-02-18 13:35:38.625 049 12556.08 6.33 54537.85 88888.00 2016-02-18 13:35:38.750 049 12556.00 6.33 54537.85 88888.00 2016-02-18 13:35:38.875 049 12556.02 6.33 54537.82 88888.00 2016-02-18 13:35:39.000 049 12556.02 6.28 54537.82 88888.00 2016-02-18 13:35:39.125 049 12555.92 6.20 54537.85 88888.00 2016-02-18 13:35:39.250 049 12555.85 6.20 54537.82 88888.00 2016-02-18 13:35:39.375 049 12555.88 6.17 54537.82 88888.00 2016-02-18 13:35:39.500 049 12555.90 6.12 54537.82 88888.00 2016-02-18 13:35:39.625 049 12555.90 6.05 54537.85 88888.00 2016-02-18 13:35:39.750 049 12555.80 6.00 54537.85 88888.00 2016-02-18 13:35:39.875 049 12555.83 5.97 54537.88 88888.00 2016-02-18 13:35:40.000 049 12555.88 5.95 54537.88 88888.00 2016-02-18 13:35:40.125 049 12555.80 5.90 54537.88 88888.00 2016-02-18 13:35:40.250 049 12555.70 5.80 54537.90 88888.00 2016-02-18 13:35:40.375 049 12555.70 5.78 54537.90 88888.00 2016-02-18 13:35:40.500 049 12555.70 5.70 54537.90 88888.00 2016-02-18 13:35:40.625 049 12555.62 5.62 54537.90 88888.00 2016-02-18 13:35:40.750 049 12555.55 5.60 54537.90 88888.00 2016-02-18 13:35:40.875 049 12555.50 5.55 54537.93 88888.00 2016-02-18 13:35:41.000 049 12555.42 5.45 54537.93 88888.00 2016-02-18 13:35:41.125 049 12555.38 5.38 54537.95 88888.00 2016-02-18 13:35:41.250 049 12555.27 5.25 54537.93 88888.00 2016-02-18 13:35:41.375 049 12555.23 5.20 54537.93 88888.00 2016-02-18 13:35:41.500 049 12555.20 5.15 54537.95 88888.00 2016-02-18 13:35:41.625 049 12555.12 5.10 54537.97 88888.00 2016-02-18 13:35:41.750 049 12555.08 5.05 54537.95 88888.00 2016-02-18 13:35:41.875 049 12555.00 5.00 54537.97 88888.00 2016-02-18 13:35:42.000 049 12555.00 5.00 54537.97 88888.00 2016-02-18 13:35:42.125 049 12554.95 4.97 54537.97 88888.00 2016-02-18 13:35:42.250 049 12554.75 4.95 54537.97 88888.00 2016-02-18 13:35:42.375 049 12554.62 4.92 54537.97 88888.00 2016-02-18 13:35:42.500 049 12554.58 4.95 54537.95 88888.00 2016-02-18 13:35:42.625 049 12554.52 4.90 54537.93 88888.00 2016-02-18 13:35:42.750 049 12554.55 4.90 54537.90 88888.00 2016-02-18 13:35:42.875 049 12554.55 4.90 54537.90 88888.00 2016-02-18 13:35:43.000 049 12554.48 4.92 54537.88 88888.00 2016-02-18 13:35:43.125 049 12554.33 4.92 54537.88 88888.00 2016-02-18 13:35:43.250 049 12554.27 4.95 54537.85 88888.00 2016-02-18 13:35:43.375 049 12554.30 4.95 54537.80 88888.00 2016-02-18 13:35:43.500 049 12554.30 4.95 54537.80 88888.00 2016-02-18 13:35:43.625 049 12554.20 4.97 54537.75 88888.00 2016-02-18 13:35:43.750 049 12554.12 4.97 54537.72 88888.00 2016-02-18 13:35:43.875 049 12554.10 4.97 54537.70 88888.00 2016-02-18 13:35:44.000 049 12554.05 5.00 54537.65 88888.00 2016-02-18 13:35:44.125 049 12554.00 5.00 54537.62 88888.00 2016-02-18 13:35:44.250 049 12553.95 5.03 54537.62 88888.00 2016-02-18 13:35:44.375 049 12553.95 5.05 54537.62 88888.00 2016-02-18 13:35:44.500 049 12553.95 5.08 54537.57 88888.00 2016-02-18 13:35:44.625 049 12553.92 5.08 54537.53 88888.00 2016-02-18 13:35:44.750 049 12553.95 5.12 54537.50 88888.00 2016-02-18 13:35:44.875 049 12553.98 5.12 54537.47 88888.00 2016-02-18 13:35:45.000 049 12554.02 5.12 54537.45 88888.00 2016-02-18 13:35:45.125 049 12554.00 5.15 54537.45 88888.00 2016-02-18 13:35:45.250 049 12554.00 5.22 54537.40 88888.00 2016-02-18 13:35:45.375 049 12554.00 5.30 54537.38 88888.00 2016-02-18 13:35:45.500 049 12554.02 5.38 54537.35 88888.00 2016-02-18 13:35:45.625 049 12553.95 5.42 54537.30 88888.00 2016-02-18 13:35:45.750 049 12553.90 5.47 54537.28 88888.00 2016-02-18 13:35:45.875 049 12553.95 5.55 54537.22 88888.00 2016-02-18 13:35:46.000 049 12554.02 5.58 54537.22 88888.00 2016-02-18 13:35:46.125 049 12553.98 5.60 54537.22 88888.00 2016-02-18 13:35:46.250 049 12553.95 5.60 54537.20 88888.00 2016-02-18 13:35:46.375 049 12554.05 5.60 54537.18 88888.00 2016-02-18 13:35:46.500 049 12554.15 5.60 54537.20 88888.00 2016-02-18 13:35:46.625 049 12554.15 5.60 54537.18 88888.00 2016-02-18 13:35:46.750 049 12554.12 5.62 54537.18 88888.00 2016-02-18 13:35:46.875 049 12554.20 5.60 54537.12 88888.00 2016-02-18 13:35:47.000 049 12554.27 5.58 54537.10 88888.00 2016-02-18 13:35:47.125 049 12554.27 5.55 54537.12 88888.00 2016-02-18 13:35:47.250 049 12554.27 5.55 54537.10 88888.00 2016-02-18 13:35:47.375 049 12554.35 5.55 54537.07 88888.00 2016-02-18 13:35:47.500 049 12554.38 5.50 54537.10 88888.00 2016-02-18 13:35:47.625 049 12554.40 5.47 54537.10 88888.00 2016-02-18 13:35:47.750 049 12554.50 5.45 54537.07 88888.00 2016-02-18 13:35:47.875 049 12554.58 5.35 54537.10 88888.00 2016-02-18 13:35:48.000 049 12554.58 5.33 54537.07 88888.00 2016-02-18 13:35:48.125 049 12554.55 5.28 54537.07 88888.00 2016-02-18 13:35:48.250 049 12554.58 5.22 54537.07 88888.00 2016-02-18 13:35:48.375 049 12554.62 5.20 54537.05 88888.00 2016-02-18 13:35:48.500 049 12554.67 5.15 54537.05 88888.00 2016-02-18 13:35:48.625 049 12554.70 5.10 54537.07 88888.00 2016-02-18 13:35:48.750 049 12554.75 5.05 54537.07 88888.00 2016-02-18 13:35:48.875 049 12554.83 4.97 54537.07 88888.00 2016-02-18 13:35:49.000 049 12554.85 4.88 54537.07 88888.00 2016-02-18 13:35:49.125 049 12554.88 4.85 54537.07 88888.00 2016-02-18 13:35:49.250 049 12554.90 4.83 54537.07 88888.00 2016-02-18 13:35:49.375 049 12555.00 4.83 54537.10 88888.00 2016-02-18 13:35:49.500 049 12555.08 4.80 54537.10 88888.00 2016-02-18 13:35:49.625 049 12555.08 4.72 54537.10 88888.00 2016-02-18 13:35:49.750 049 12555.08 4.70 54537.07 88888.00 2016-02-18 13:35:49.875 049 12555.10 4.67 54537.10 88888.00 2016-02-18 13:35:50.000 049 12555.20 4.62 54537.05 88888.00 2016-02-18 13:35:50.125 049 12555.17 4.60 54537.07 88888.00 2016-02-18 13:35:50.250 049 12555.23 4.58 54537.07 88888.00 2016-02-18 13:35:50.375 049 12555.33 4.58 54537.05 88888.00 2016-02-18 13:35:50.500 049 12555.35 4.55 54537.07 88888.00 2016-02-18 13:35:50.625 049 12555.38 4.53 54537.07 88888.00 2016-02-18 13:35:50.750 049 12555.45 4.50 54537.03 88888.00 2016-02-18 13:35:50.875 049 12555.50 4.50 54537.05 88888.00 2016-02-18 13:35:51.000 049 12555.48 4.50 54537.05 88888.00 2016-02-18 13:35:51.125 049 12555.48 4.47 54537.05 88888.00 2016-02-18 13:35:51.250 049 12555.52 4.47 54537.00 88888.00 2016-02-18 13:35:51.375 049 12555.52 4.50 54537.03 88888.00 2016-02-18 13:35:51.500 049 12555.45 4.45 54537.03 88888.00 2016-02-18 13:35:51.625 049 12555.50 4.45 54537.03 88888.00 2016-02-18 13:35:51.750 049 12555.58 4.45 54537.05 88888.00 2016-02-18 13:35:51.875 049 12555.58 4.42 54537.07 88888.00 2016-02-18 13:35:52.000 049 12555.55 4.40 54537.00 88888.00 2016-02-18 13:35:52.125 049 12555.58 4.42 54537.00 88888.00 2016-02-18 13:35:52.250 049 12555.55 4.42 54537.03 88888.00 2016-02-18 13:35:52.375 049 12555.60 4.42 54537.03 88888.00 2016-02-18 13:35:52.500 049 12555.58 4.42 54537.03 88888.00 2016-02-18 13:35:52.625 049 12555.60 4.42 54537.03 88888.00 2016-02-18 13:35:52.750 049 12555.60 4.47 54536.97 88888.00 2016-02-18 13:35:52.875 049 12555.60 4.50 54536.97 88888.00 2016-02-18 13:35:53.000 049 12555.62 4.55 54537.00 88888.00 2016-02-18 13:35:53.125 049 12555.67 4.60 54536.97 88888.00 2016-02-18 13:35:53.250 049 12555.73 4.60 54536.97 88888.00 2016-02-18 13:35:53.375 049 12555.70 4.62 54536.95 88888.00 2016-02-18 13:35:53.500 049 12555.70 4.65 54536.95 88888.00 2016-02-18 13:35:53.625 049 12555.70 4.65 54536.93 88888.00 2016-02-18 13:35:53.750 049 12555.75 4.67 54536.93 88888.00 2016-02-18 13:35:53.875 049 12555.85 4.72 54536.95 88888.00 2016-02-18 13:35:54.000 049 12555.85 4.72 54536.93 88888.00 2016-02-18 13:35:54.125 049 12555.88 4.75 54536.90 88888.00 2016-02-18 13:35:54.250 049 12555.88 4.72 54536.90 88888.00 2016-02-18 13:35:54.375 049 12555.92 4.72 54536.90 88888.00 2016-02-18 13:35:54.500 049 12555.90 4.75 54536.88 88888.00 2016-02-18 13:35:54.625 049 12555.95 4.78 54536.90 88888.00 2016-02-18 13:35:54.750 049 12555.95 4.78 54536.88 88888.00 2016-02-18 13:35:54.875 049 12556.00 4.80 54536.88 88888.00 2016-02-18 13:35:55.000 049 12555.98 4.78 54536.88 88888.00 2016-02-18 13:35:55.125 049 12556.00 4.75 54536.88 88888.00 2016-02-18 13:35:55.250 049 12556.08 4.78 54536.85 88888.00 2016-02-18 13:35:55.375 049 12556.10 4.78 54536.85 88888.00 2016-02-18 13:35:55.500 049 12556.08 4.80 54536.82 88888.00 2016-02-18 13:35:55.625 049 12556.12 4.78 54536.82 88888.00 2016-02-18 13:35:55.750 049 12556.15 4.75 54536.82 88888.00 2016-02-18 13:35:55.875 049 12556.12 4.72 54536.82 88888.00 2016-02-18 13:35:56.000 049 12556.12 4.67 54536.82 88888.00 2016-02-18 13:35:56.125 049 12556.20 4.65 54536.82 88888.00 2016-02-18 13:35:56.250 049 12556.15 4.65 54536.82 88888.00 2016-02-18 13:35:56.375 049 12556.15 4.60 54536.82 88888.00 2016-02-18 13:35:56.500 049 12556.17 4.55 54536.82 88888.00 2016-02-18 13:35:56.625 049 12556.25 4.45 54536.82 88888.00 2016-02-18 13:35:56.750 049 12556.27 4.40 54536.80 88888.00 2016-02-18 13:35:56.875 049 12556.25 4.38 54536.78 88888.00 2016-02-18 13:35:57.000 049 12556.23 4.35 54536.80 88888.00 2016-02-18 13:35:57.125 049 12556.23 4.33 54536.80 88888.00 2016-02-18 13:35:57.250 049 12556.25 4.30 54536.80 88888.00 2016-02-18 13:35:57.375 049 12556.35 4.25 54536.78 88888.00 2016-02-18 13:35:57.500 049 12556.50 4.20 54536.80 88888.00 2016-02-18 13:35:57.625 049 12556.55 4.20 54536.80 88888.00 2016-02-18 13:35:57.750 049 12556.52 4.20 54536.80 88888.00 2016-02-18 13:35:57.875 049 12556.52 4.15 54536.80 88888.00 2016-02-18 13:35:58.000 049 12556.52 4.08 54536.78 88888.00 2016-02-18 13:35:58.125 049 12556.58 4.05 54536.78 88888.00 2016-02-18 13:35:58.250 049 12556.58 4.00 54536.78 88888.00 2016-02-18 13:35:58.375 049 12556.60 3.98 54536.75 88888.00 2016-02-18 13:35:58.500 049 12556.58 3.98 54536.78 88888.00 2016-02-18 13:35:58.625 049 12556.58 3.92 54536.78 88888.00 2016-02-18 13:35:58.750 049 12556.60 3.88 54536.78 88888.00 2016-02-18 13:35:58.875 049 12556.65 3.83 54536.78 88888.00 2016-02-18 13:35:59.000 049 12556.62 3.77 54536.78 88888.00 2016-02-18 13:35:59.125 049 12556.52 3.70 54536.78 88888.00 2016-02-18 13:35:59.250 049 12556.40 3.62 54536.78 88888.00 2016-02-18 13:35:59.375 049 12556.35 3.60 54536.78 88888.00 2016-02-18 13:35:59.500 049 12556.35 3.52 54536.80 88888.00 2016-02-18 13:35:59.625 049 12556.38 3.45 54536.80 88888.00 2016-02-18 13:35:59.750 049 12556.38 3.38 54536.80 88888.00 2016-02-18 13:35:59.875 049 12556.30 3.30 54536.80 88888.00 2016-02-18 13:36:00.000 049 12556.30 3.17 54536.80 88888.00 2016-02-18 13:36:00.125 049 12556.30 3.08 54536.82 88888.00 2016-02-18 13:36:00.250 049 12556.23 2.98 54536.82 88888.00 2016-02-18 13:36:00.375 049 12556.17 2.92 54536.82 88888.00 2016-02-18 13:36:00.500 049 12556.20 2.88 54536.82 88888.00 2016-02-18 13:36:00.625 049 12556.15 2.83 54536.85 88888.00 2016-02-18 13:36:00.750 049 12556.17 2.80 54536.85 88888.00 2016-02-18 13:36:00.875 049 12556.12 2.77 54536.85 88888.00 2016-02-18 13:36:01.000 049 12556.08 2.75 54536.88 88888.00 2016-02-18 13:36:01.125 049 12556.00 2.73 54536.90 88888.00 2016-02-18 13:36:01.250 049 12556.05 2.70 54536.93 88888.00 2016-02-18 13:36:01.375 049 12556.08 2.67 54536.93 88888.00 2016-02-18 13:36:01.500 049 12556.10 2.70 54536.95 88888.00 2016-02-18 13:36:01.625 049 12556.00 2.77 54536.95 88888.00 2016-02-18 13:36:01.750 049 12555.90 2.83 54537.00 88888.00 2016-02-18 13:36:01.875 049 12555.85 2.85 54536.97 88888.00 2016-02-18 13:36:02.000 049 12555.85 2.90 54536.97 88888.00 2016-02-18 13:36:02.125 049 12555.80 2.98 54537.00 88888.00 2016-02-18 13:36:02.250 049 12555.75 3.05 54537.03 88888.00 2016-02-18 13:36:02.375 049 12555.65 3.17 54537.03 88888.00 2016-02-18 13:36:02.500 049 12555.62 3.27 54537.07 88888.00 2016-02-18 13:36:02.625 049 12555.62 3.40 54537.10 88888.00 2016-02-18 13:36:02.750 049 12555.55 3.52 54537.12 88888.00 2016-02-18 13:36:02.875 049 12555.42 3.60 54537.15 88888.00 2016-02-18 13:36:03.000 049 12555.30 3.75 54537.18 88888.00 2016-02-18 13:36:03.125 049 12555.30 3.88 54537.20 88888.00 2016-02-18 13:36:03.250 049 12555.25 4.00 54537.25 88888.00 2016-02-18 13:36:03.375 049 12555.15 4.10 54537.28 88888.00 2016-02-18 13:36:03.500 049 12555.05 4.22 54537.30 88888.00 2016-02-18 13:36:03.625 049 12555.00 4.38 54537.32 88888.00 2016-02-18 13:36:03.750 049 12554.95 4.50 54537.32 88888.00 2016-02-18 13:36:03.875 049 12554.90 4.62 54537.35 88888.00 2016-02-18 13:36:04.000 049 12554.90 4.72 54537.38 88888.00 2016-02-18 13:36:04.125 049 12554.88 4.83 54537.43 88888.00 2016-02-18 13:36:04.250 049 12554.83 4.95 54537.47 88888.00 2016-02-18 13:36:04.375 049 12554.80 5.05 54537.50 88888.00 2016-02-18 13:36:04.500 049 12554.75 5.15 54537.50 88888.00 2016-02-18 13:36:04.625 049 12554.73 5.25 54537.55 88888.00 2016-02-18 13:36:04.750 049 12554.65 5.35 54537.57 88888.00 2016-02-18 13:36:04.875 049 12554.60 5.40 54537.62 88888.00 2016-02-18 13:36:05.000 049 12554.65 5.47 54537.62 88888.00 2016-02-18 13:36:05.125 049 12554.77 5.55 54537.65 88888.00 2016-02-18 13:36:05.250 049 12554.85 5.55 54537.70 88888.00 2016-02-18 13:36:05.375 049 12554.83 5.62 54537.72 88888.00 2016-02-18 13:36:05.500 049 12554.75 5.67 54537.72 88888.00 2016-02-18 13:36:05.625 049 12554.85 5.67 54537.75 88888.00 2016-02-18 13:36:05.750 049 12554.98 5.67 54537.78 88888.00 2016-02-18 13:36:05.875 049 12555.02 5.65 54537.82 88888.00 2016-02-18 13:36:06.000 049 12555.02 5.60 54537.82 88888.00 2016-02-18 13:36:06.125 049 12555.05 5.60 54537.88 88888.00 2016-02-18 13:36:06.250 049 12555.10 5.62 54537.90 88888.00 2016-02-18 13:36:06.375 049 12555.12 5.62 54537.93 88888.00 2016-02-18 13:36:06.500 049 12555.20 5.62 54537.93 88888.00 2016-02-18 13:36:06.625 049 12555.23 5.62 54537.93 88888.00 2016-02-18 13:36:06.750 049 12555.27 5.60 54537.95 88888.00 2016-02-18 13:36:06.875 049 12555.33 5.58 54537.97 88888.00 2016-02-18 13:36:07.000 049 12555.33 5.58 54537.97 88888.00 2016-02-18 13:36:07.125 049 12555.38 5.53 54538.03 88888.00 2016-02-18 13:36:07.250 049 12555.45 5.53 54538.03 88888.00 2016-02-18 13:36:07.375 049 12555.58 5.53 54538.05 88888.00 2016-02-18 13:36:07.500 049 12555.60 5.47 54538.07 88888.00 2016-02-18 13:36:07.625 049 12555.62 5.45 54538.07 88888.00 2016-02-18 13:36:07.750 049 12555.67 5.47 54538.07 88888.00 2016-02-18 13:36:07.875 049 12555.75 5.47 54538.10 88888.00 2016-02-18 13:36:08.000 049 12555.75 5.45 54538.10 88888.00 2016-02-18 13:36:08.125 049 12555.67 5.45 54538.10 88888.00 2016-02-18 13:36:08.250 049 12555.65 5.45 54538.12 88888.00 2016-02-18 13:36:08.375 049 12555.77 5.45 54538.15 88888.00 2016-02-18 13:36:08.500 049 12555.88 5.45 54538.15 88888.00 2016-02-18 13:36:08.625 049 12555.90 5.42 54538.15 88888.00 2016-02-18 13:36:08.750 049 12555.92 5.42 54538.15 88888.00 2016-02-18 13:36:08.875 049 12555.95 5.45 54538.18 88888.00 2016-02-18 13:36:09.000 049 12556.00 5.45 54538.20 88888.00 2016-02-18 13:36:09.125 049 12555.98 5.45 54538.20 88888.00 2016-02-18 13:36:09.250 049 12555.95 5.47 54538.22 88888.00 2016-02-18 13:36:09.375 049 12555.98 5.47 54538.22 88888.00 2016-02-18 13:36:09.500 049 12556.02 5.50 54538.20 88888.00 2016-02-18 13:36:09.625 049 12556.05 5.50 54538.18 88888.00 2016-02-18 13:36:09.750 049 12556.08 5.53 54538.22 88888.00 2016-02-18 13:36:09.875 049 12556.10 5.55 54538.25 88888.00 2016-02-18 13:36:10.000 049 12556.08 5.62 54538.25 88888.00 2016-02-18 13:36:10.125 049 12556.05 5.67 54538.28 88888.00 2016-02-18 13:36:10.250 049 12556.00 5.78 54538.28 88888.00 2016-02-18 13:36:10.375 049 12556.00 5.88 54538.25 88888.00 2016-02-18 13:36:10.500 049 12555.95 6.03 54538.25 88888.00 2016-02-18 13:36:10.625 049 12555.92 6.15 54538.22 88888.00 2016-02-18 13:36:10.750 049 12555.90 6.28 54538.25 88888.00 2016-02-18 13:36:10.875 049 12555.88 6.40 54538.22 88888.00 2016-02-18 13:36:11.000 049 12555.92 6.53 54538.22 88888.00 2016-02-18 13:36:11.125 049 12555.95 6.62 54538.20 88888.00 2016-02-18 13:36:11.250 049 12555.92 6.75 54538.20 88888.00 2016-02-18 13:36:11.375 049 12556.00 6.83 54538.18 88888.00 2016-02-18 13:36:11.500 049 12555.98 6.92 54538.18 88888.00 2016-02-18 13:36:11.625 049 12555.95 7.00 54538.20 88888.00 2016-02-18 13:36:11.750 049 12555.98 7.08 54538.18 88888.00 2016-02-18 13:36:11.875 049 12555.98 7.12 54538.12 88888.00 2016-02-18 13:36:12.000 049 12556.08 7.17 54538.12 88888.00 2016-02-18 13:36:12.125 049 12556.15 7.20 54538.15 88888.00 2016-02-18 13:36:12.250 049 12556.17 7.17 54538.10 88888.00 2016-02-18 13:36:12.375 049 12556.23 7.20 54538.10 88888.00 2016-02-18 13:36:12.500 049 12556.33 7.25 54538.10 88888.00 2016-02-18 13:36:12.625 049 12556.38 7.28 54538.07 88888.00 2016-02-18 13:36:12.750 049 12556.42 7.25 54538.05 88888.00 2016-02-18 13:36:12.875 049 12556.42 7.17 54538.05 88888.00 2016-02-18 13:36:13.000 049 12556.48 7.15 54538.03 88888.00 2016-02-18 13:36:13.125 049 12556.55 7.12 54538.05 88888.00 2016-02-18 13:36:13.250 049 12556.62 7.10 54538.05 88888.00 2016-02-18 13:36:13.375 049 12556.70 7.08 54538.03 88888.00 2016-02-18 13:36:13.500 049 12556.70 7.00 54537.97 88888.00 2016-02-18 13:36:13.625 049 12556.77 6.95 54538.00 88888.00 2016-02-18 13:36:13.750 049 12556.83 6.90 54538.00 88888.00 2016-02-18 13:36:13.875 049 12556.80 6.85 54538.00 88888.00 2016-02-18 13:36:14.000 049 12556.77 6.75 54537.97 88888.00 2016-02-18 13:36:14.125 049 12556.77 6.67 54538.00 88888.00 2016-02-18 13:36:14.250 049 12556.75 6.60 54538.00 88888.00 2016-02-18 13:36:14.375 049 12556.80 6.50 54538.00 88888.00 2016-02-18 13:36:14.500 049 12556.88 6.45 54537.97 88888.00 2016-02-18 13:36:14.625 049 12556.98 6.38 54537.97 88888.00 2016-02-18 13:36:14.750 049 12557.00 6.38 54537.95 88888.00 2016-02-18 13:36:14.875 049 12557.02 6.33 54537.97 88888.00 2016-02-18 13:36:15.000 049 12557.00 6.30 54537.95 88888.00 2016-02-18 13:36:15.125 049 12557.05 6.28 54537.97 88888.00 2016-02-18 13:36:15.250 049 12557.12 6.22 54537.95 88888.00 2016-02-18 13:36:15.375 049 12557.15 6.20 54537.95 88888.00 2016-02-18 13:36:15.500 049 12557.15 6.17 54537.90 88888.00 2016-02-18 13:36:15.625 049 12557.08 6.15 54537.90 88888.00 2016-02-18 13:36:15.750 049 12557.08 6.15 54537.90 88888.00 2016-02-18 13:36:15.875 049 12557.08 6.15 54537.88 88888.00 2016-02-18 13:36:16.000 049 12557.12 6.15 54537.85 88888.00 2016-02-18 13:36:16.125 049 12557.05 6.15 54537.85 88888.00 2016-02-18 13:36:16.250 049 12556.95 6.15 54537.88 88888.00 2016-02-18 13:36:16.375 049 12556.98 6.22 54537.88 88888.00 2016-02-18 13:36:16.500 049 12556.88 6.25 54537.82 88888.00 2016-02-18 13:36:16.625 049 12556.75 6.28 54537.82 88888.00 2016-02-18 13:36:16.750 049 12556.70 6.30 54537.82 88888.00 2016-02-18 13:36:16.875 049 12556.70 6.33 54537.82 88888.00 2016-02-18 13:36:17.000 049 12556.62 6.35 54537.80 88888.00 2016-02-18 13:36:17.125 049 12556.50 6.33 54537.80 88888.00 2016-02-18 13:36:17.250 049 12556.38 6.35 54537.80 88888.00 2016-02-18 13:36:17.375 049 12556.30 6.38 54537.78 88888.00 2016-02-18 13:36:17.500 049 12556.25 6.38 54537.75 88888.00 2016-02-18 13:36:17.625 049 12556.12 6.40 54537.72 88888.00 2016-02-18 13:36:17.750 049 12556.02 6.38 54537.70 88888.00 2016-02-18 13:36:17.875 049 12555.98 6.38 54537.65 88888.00 2016-02-18 13:36:18.000 049 12555.95 6.40 54537.65 88888.00 2016-02-18 13:36:18.125 049 12555.95 6.42 54537.68 88888.00 2016-02-18 13:36:18.250 049 12555.83 6.42 54537.65 88888.00 2016-02-18 13:36:18.375 049 12555.75 6.45 54537.60 88888.00 2016-02-18 13:36:18.500 049 12555.67 6.45 54537.60 88888.00 2016-02-18 13:36:18.625 049 12555.60 6.45 54537.57 88888.00 2016-02-18 13:36:18.750 049 12555.58 6.45 54537.55 88888.00 2016-02-18 13:36:18.875 049 12555.55 6.47 54537.55 88888.00 2016-02-18 13:36:19.000 049 12555.55 6.47 54537.53 88888.00 2016-02-18 13:36:19.125 049 12555.50 6.50 54537.53 88888.00 2016-02-18 13:36:19.250 049 12555.42 6.53 54537.53 88888.00 2016-02-18 13:36:19.375 049 12555.45 6.53 54537.50 88888.00 2016-02-18 13:36:19.500 049 12555.45 6.55 54537.50 88888.00 2016-02-18 13:36:19.625 049 12555.45 6.55 54537.45 88888.00 2016-02-18 13:36:19.750 049 12555.50 6.58 54537.45 88888.00 2016-02-18 13:36:19.875 049 12555.48 6.55 54537.43 88888.00 2016-02-18 13:36:20.000 049 12555.48 6.55 54537.35 88888.00 2016-02-18 13:36:20.125 049 12555.48 6.55 54537.35 88888.00 2016-02-18 13:36:20.250 049 12555.45 6.55 54537.32 88888.00 2016-02-18 13:36:20.375 049 12555.45 6.55 54537.30 88888.00 2016-02-18 13:36:20.500 049 12555.40 6.55 54537.28 88888.00 2016-02-18 13:36:20.625 049 12555.48 6.53 54537.30 88888.00 2016-02-18 13:36:20.750 049 12555.48 6.53 54537.28 88888.00 2016-02-18 13:36:20.875 049 12555.42 6.53 54537.28 88888.00 2016-02-18 13:36:21.000 049 12555.42 6.47 54537.25 88888.00 2016-02-18 13:36:21.125 049 12555.50 6.45 54537.25 88888.00 2016-02-18 13:36:21.250 049 12555.58 6.42 54537.22 88888.00 2016-02-18 13:36:21.375 049 12555.65 6.42 54537.20 88888.00 2016-02-18 13:36:21.500 049 12555.75 6.42 54537.15 88888.00 2016-02-18 13:36:21.625 049 12555.80 6.42 54537.15 88888.00 2016-02-18 13:36:21.750 049 12555.80 6.40 54537.18 88888.00 2016-02-18 13:36:21.875 049 12555.77 6.38 54537.15 88888.00 2016-02-18 13:36:22.000 049 12555.83 6.35 54537.12 88888.00 2016-02-18 13:36:22.125 049 12555.90 6.35 54537.12 88888.00 2016-02-18 13:36:22.250 049 12555.95 6.30 54537.12 88888.00 2016-02-18 13:36:22.375 049 12555.95 6.33 54537.10 88888.00 2016-02-18 13:36:22.500 049 12555.95 6.33 54537.07 88888.00 2016-02-18 13:36:22.625 049 12556.00 6.30 54537.05 88888.00 2016-02-18 13:36:22.750 049 12556.05 6.25 54537.03 88888.00 2016-02-18 13:36:22.875 049 12556.10 6.20 54537.03 88888.00 2016-02-18 13:36:23.000 049 12556.17 6.15 54536.97 88888.00 2016-02-18 13:36:23.125 049 12556.20 6.10 54537.00 88888.00 2016-02-18 13:36:23.250 049 12556.27 6.10 54536.95 88888.00 2016-02-18 13:36:23.375 049 12556.35 6.05 54536.97 88888.00 2016-02-18 13:36:23.500 049 12556.40 6.03 54536.93 88888.00 2016-02-18 13:36:23.625 049 12556.45 5.97 54536.90 88888.00 2016-02-18 13:36:23.750 049 12556.50 5.95 54536.90 88888.00 2016-02-18 13:36:23.875 049 12556.58 5.92 54536.90 88888.00 2016-02-18 13:36:24.000 049 12556.58 5.85 54536.90 88888.00 2016-02-18 13:36:24.125 049 12556.62 5.85 54536.88 88888.00 2016-02-18 13:36:24.250 049 12556.62 5.83 54536.88 88888.00 2016-02-18 13:36:24.375 049 12556.70 5.80 54536.85 88888.00 2016-02-18 13:36:24.500 049 12556.70 5.75 54536.85 88888.00 2016-02-18 13:36:24.625 049 12556.65 5.65 54536.85 88888.00 2016-02-18 13:36:24.750 049 12556.65 5.60 54536.82 88888.00 2016-02-18 13:36:24.875 049 12556.70 5.58 54536.82 88888.00 2016-02-18 13:36:25.000 049 12556.67 5.50 54536.80 88888.00 2016-02-18 13:36:25.125 049 12556.65 5.42 54536.80 88888.00 2016-02-18 13:36:25.250 049 12556.60 5.35 54536.78 88888.00 2016-02-18 13:36:25.375 049 12556.65 5.30 54536.78 88888.00 2016-02-18 13:36:25.500 049 12556.62 5.22 54536.78 88888.00 2016-02-18 13:36:25.625 049 12556.60 5.15 54536.80 88888.00 2016-02-18 13:36:25.750 049 12556.62 5.08 54536.80 88888.00 2016-02-18 13:36:25.875 049 12556.67 5.00 54536.82 88888.00 2016-02-18 13:36:26.000 049 12556.62 4.88 54536.80 88888.00 2016-02-18 13:36:26.125 049 12556.60 4.78 54536.82 88888.00 2016-02-18 13:36:26.250 049 12556.58 4.65 54536.85 88888.00 2016-02-18 13:36:26.375 049 12556.58 4.58 54536.82 88888.00 2016-02-18 13:36:26.500 049 12556.52 4.53 54536.82 88888.00 2016-02-18 13:36:26.625 049 12556.52 4.50 54536.85 88888.00 2016-02-18 13:36:26.750 049 12556.50 4.45 54536.85 88888.00 2016-02-18 13:36:26.875 049 12556.42 4.38 54536.85 88888.00 2016-02-18 13:36:27.000 049 12556.35 4.35 54536.88 88888.00 2016-02-18 13:36:27.125 049 12556.33 4.33 54536.90 88888.00 2016-02-18 13:36:27.250 049 12556.30 4.28 54536.90 88888.00 2016-02-18 13:36:27.375 049 12556.35 4.28 54536.88 88888.00 2016-02-18 13:36:27.500 049 12556.30 4.20 54536.90 88888.00 2016-02-18 13:36:27.625 049 12556.27 4.20 54536.90 88888.00 2016-02-18 13:36:27.750 049 12556.25 4.20 54536.90 88888.00 2016-02-18 13:36:27.875 049 12556.27 4.15 54536.85 88888.00 2016-02-18 13:36:28.000 049 12556.25 4.12 54536.85 88888.00 2016-02-18 13:36:28.125 049 12556.23 4.08 54536.90 88888.00 2016-02-18 13:36:28.250 049 12556.25 4.05 54536.93 88888.00 2016-02-18 13:36:28.375 049 12556.27 4.03 54536.93 88888.00 2016-02-18 13:36:28.500 049 12556.30 4.00 54536.93 88888.00 2016-02-18 13:36:28.625 049 12556.30 3.95 54536.93 88888.00 2016-02-18 13:36:28.750 049 12556.27 3.92 54536.95 88888.00 2016-02-18 13:36:28.875 049 12556.35 3.90 54536.95 88888.00 2016-02-18 13:36:29.000 049 12556.50 3.83 54536.93 88888.00 2016-02-18 13:36:29.125 049 12556.50 3.80 54536.97 88888.00 2016-02-18 13:36:29.250 049 12556.40 3.75 54537.00 88888.00 2016-02-18 13:36:29.375 049 12556.40 3.70 54537.00 88888.00 2016-02-18 13:36:29.500 049 12556.48 3.70 54537.03 88888.00 2016-02-18 13:36:29.625 049 12556.52 3.73 54537.05 88888.00 2016-02-18 13:36:29.750 049 12556.55 3.73 54537.05 88888.00 2016-02-18 13:36:29.875 049 12556.58 3.73 54537.05 88888.00 2016-02-18 13:36:30.000 049 12556.60 3.75 54537.05 88888.00 2016-02-18 13:36:30.125 049 12556.62 3.80 54537.05 88888.00 2016-02-18 13:36:30.250 049 12556.58 3.83 54537.05 88888.00 2016-02-18 13:36:30.375 049 12556.55 3.88 54537.07 88888.00 2016-02-18 13:36:30.500 049 12556.55 3.95 54537.10 88888.00 2016-02-18 13:36:30.625 049 12556.52 4.00 54537.10 88888.00 2016-02-18 13:36:30.750 049 12556.55 4.08 54537.10 88888.00 2016-02-18 13:36:30.875 049 12556.52 4.12 54537.12 88888.00 2016-02-18 13:36:31.000 049 12556.55 4.22 54537.12 88888.00 2016-02-18 13:36:31.125 049 12556.60 4.30 54537.10 88888.00 2016-02-18 13:36:31.250 049 12556.58 4.35 54537.10 88888.00 2016-02-18 13:36:31.375 049 12556.62 4.40 54537.12 88888.00 2016-02-18 13:36:31.500 049 12556.60 4.45 54537.07 88888.00 2016-02-18 13:36:31.625 049 12556.62 4.50 54537.07 88888.00 2016-02-18 13:36:31.750 049 12556.65 4.50 54537.10 88888.00 2016-02-18 13:36:31.875 049 12556.73 4.50 54537.10 88888.00 2016-02-18 13:36:32.000 049 12556.70 4.53 54537.07 88888.00 2016-02-18 13:36:32.125 049 12556.62 4.55 54537.10 88888.00 2016-02-18 13:36:32.250 049 12556.60 4.55 54537.12 88888.00 2016-02-18 13:36:32.375 049 12556.67 4.53 54537.12 88888.00 2016-02-18 13:36:32.500 049 12556.75 4.50 54537.12 88888.00 2016-02-18 13:36:32.625 049 12556.77 4.47 54537.12 88888.00 2016-02-18 13:36:32.750 049 12556.75 4.47 54537.18 88888.00 2016-02-18 13:36:32.875 049 12556.67 4.42 54537.18 88888.00 2016-02-18 13:36:33.000 049 12556.65 4.40 54537.18 88888.00 2016-02-18 13:36:33.125 049 12556.67 4.38 54537.22 88888.00 2016-02-18 13:36:33.250 049 12556.65 4.28 54537.22 88888.00 2016-02-18 13:36:33.375 049 12556.67 4.25 54537.20 88888.00 2016-02-18 13:36:33.500 049 12556.65 4.25 54537.20 88888.00 2016-02-18 13:36:33.625 049 12556.60 4.22 54537.22 88888.00 2016-02-18 13:36:33.750 049 12556.55 4.20 54537.20 88888.00 2016-02-18 13:36:33.875 049 12556.55 4.15 54537.20 88888.00 2016-02-18 13:36:34.000 049 12556.60 4.10 54537.20 88888.00 2016-02-18 13:36:34.125 049 12556.55 4.08 54537.20 88888.00 2016-02-18 13:36:34.250 049 12556.50 4.10 54537.25 88888.00 2016-02-18 13:36:34.375 049 12556.55 4.15 54537.28 88888.00 2016-02-18 13:36:34.500 049 12556.42 4.15 54537.25 88888.00 2016-02-18 13:36:34.625 049 12556.35 4.15 54537.25 88888.00 2016-02-18 13:36:34.750 049 12556.33 4.17 54537.25 88888.00 2016-02-18 13:36:34.875 049 12556.25 4.20 54537.28 88888.00 2016-02-18 13:36:35.000 049 12556.27 4.20 54537.28 88888.00 2016-02-18 13:36:35.125 049 12556.25 4.25 54537.30 88888.00 2016-02-18 13:36:35.250 049 12556.20 4.28 54537.28 88888.00 2016-02-18 13:36:35.375 049 12556.17 4.30 54537.25 88888.00 2016-02-18 13:36:35.500 049 12556.17 4.30 54537.30 88888.00 2016-02-18 13:36:35.625 049 12556.15 4.33 54537.32 88888.00 2016-02-18 13:36:35.750 049 12556.15 4.30 54537.35 88888.00 2016-02-18 13:36:35.875 049 12556.17 4.35 54537.32 88888.00 2016-02-18 13:36:36.000 049 12556.12 4.35 54537.32 88888.00 2016-02-18 13:36:36.125 049 12556.08 4.35 54537.35 88888.00 2016-02-18 13:36:36.250 049 12556.05 4.42 54537.35 88888.00 2016-02-18 13:36:36.375 049 12556.08 4.42 54537.35 88888.00 2016-02-18 13:36:36.500 049 12556.10 4.47 54537.35 88888.00 2016-02-18 13:36:36.625 049 12556.10 4.47 54537.32 88888.00 2016-02-18 13:36:36.750 049 12556.10 4.53 54537.32 88888.00 2016-02-18 13:36:36.875 049 12556.12 4.55 54537.32 88888.00 2016-02-18 13:36:37.000 049 12556.10 4.58 54537.32 88888.00 2016-02-18 13:36:37.125 049 12556.10 4.60 54537.30 88888.00 2016-02-18 13:36:37.250 049 12556.00 4.60 54537.30 88888.00 2016-02-18 13:36:37.375 049 12555.98 4.62 54537.30 88888.00 2016-02-18 13:36:37.500 049 12556.02 4.65 54537.35 88888.00 2016-02-18 13:36:37.625 049 12556.02 4.70 54537.35 88888.00 2016-02-18 13:36:37.750 049 12556.00 4.70 54537.32 88888.00 2016-02-18 13:36:37.875 049 12556.00 4.65 54537.32 88888.00 2016-02-18 13:36:38.000 049 12556.02 4.67 54537.28 88888.00 2016-02-18 13:36:38.125 049 12556.02 4.72 54537.35 88888.00 2016-02-18 13:36:38.250 049 12556.02 4.70 54537.38 88888.00 2016-02-18 13:36:38.375 049 12556.05 4.67 54537.32 88888.00 2016-02-18 13:36:38.500 049 12556.02 4.70 54537.32 88888.00 2016-02-18 13:36:38.625 049 12556.00 4.67 54537.35 88888.00 2016-02-18 13:36:38.750 049 12556.05 4.67 54537.32 88888.00 2016-02-18 13:36:38.875 049 12556.05 4.60 54537.38 88888.00 2016-02-18 13:36:39.000 049 12556.05 4.60 54537.38 88888.00 2016-02-18 13:36:39.125 049 12556.02 4.60 54537.40 88888.00 2016-02-18 13:36:39.250 049 12555.95 4.55 54537.40 88888.00 2016-02-18 13:36:39.375 049 12555.95 4.53 54537.40 88888.00 2016-02-18 13:36:39.500 049 12555.95 4.47 54537.38 88888.00 2016-02-18 13:36:39.625 049 12555.95 4.45 54537.38 88888.00 2016-02-18 13:36:39.750 049 12555.95 4.45 54537.38 88888.00 2016-02-18 13:36:39.875 049 12555.88 4.38 54537.38 88888.00 2016-02-18 13:36:40.000 049 12555.85 4.33 54537.38 88888.00 2016-02-18 13:36:40.125 049 12555.85 4.28 54537.40 88888.00 2016-02-18 13:36:40.250 049 12555.85 4.28 54537.45 88888.00 2016-02-18 13:36:40.375 049 12555.80 4.28 54537.43 88888.00 2016-02-18 13:36:40.500 049 12555.77 4.28 54537.43 88888.00 2016-02-18 13:36:40.625 049 12555.80 4.30 54537.45 88888.00 2016-02-18 13:36:40.750 049 12555.83 4.28 54537.45 88888.00 2016-02-18 13:36:40.875 049 12555.77 4.30 54537.45 88888.00 2016-02-18 13:36:41.000 049 12555.70 4.30 54537.45 88888.00 2016-02-18 13:36:41.125 049 12555.65 4.28 54537.45 88888.00 2016-02-18 13:36:41.250 049 12555.62 4.25 54537.43 88888.00 2016-02-18 13:36:41.375 049 12555.58 4.22 54537.40 88888.00 2016-02-18 13:36:41.500 049 12555.52 4.25 54537.43 88888.00 2016-02-18 13:36:41.625 049 12555.58 4.25 54537.43 88888.00 2016-02-18 13:36:41.750 049 12555.60 4.17 54537.43 88888.00 2016-02-18 13:36:41.875 049 12555.52 4.12 54537.40 88888.00 2016-02-18 13:36:42.000 049 12555.52 4.10 54537.40 88888.00 2016-02-18 13:36:42.125 049 12555.52 4.08 54537.38 88888.00 2016-02-18 13:36:42.250 049 12555.52 4.00 54537.38 88888.00 2016-02-18 13:36:42.375 049 12555.50 3.95 54537.38 88888.00 2016-02-18 13:36:42.500 049 12555.48 3.92 54537.38 88888.00 2016-02-18 13:36:42.625 049 12555.45 3.90 54537.38 88888.00 2016-02-18 13:36:42.750 049 12555.42 3.90 54537.38 88888.00 2016-02-18 13:36:42.875 049 12555.40 3.88 54537.38 88888.00 2016-02-18 13:36:43.000 049 12555.27 3.83 54537.32 88888.00 2016-02-18 13:36:43.125 049 12555.23 3.85 54537.32 88888.00 2016-02-18 13:36:43.250 049 12555.23 3.85 54537.32 88888.00 2016-02-18 13:36:43.375 049 12555.15 3.88 54537.32 88888.00 2016-02-18 13:36:43.500 049 12555.02 3.85 54537.32 88888.00 2016-02-18 13:36:43.625 049 12554.98 3.88 54537.30 88888.00 2016-02-18 13:36:43.750 049 12554.92 3.90 54537.30 88888.00 2016-02-18 13:36:43.875 049 12554.85 3.90 54537.28 88888.00 2016-02-18 13:36:44.000 049 12554.77 3.90 54537.22 88888.00 2016-02-18 13:36:44.125 049 12554.77 3.92 54537.25 88888.00 2016-02-18 13:36:44.250 049 12554.75 3.90 54537.22 88888.00 2016-02-18 13:36:44.375 049 12554.75 3.90 54537.20 88888.00 2016-02-18 13:36:44.500 049 12554.67 3.90 54537.18 88888.00 2016-02-18 13:36:44.625 049 12554.65 3.92 54537.20 88888.00 2016-02-18 13:36:44.750 049 12554.62 3.90 54537.18 88888.00 2016-02-18 13:36:44.875 049 12554.58 3.90 54537.18 88888.00 2016-02-18 13:36:45.000 049 12554.60 3.88 54537.12 88888.00 2016-02-18 13:36:45.125 049 12554.55 3.85 54537.15 88888.00 2016-02-18 13:36:45.250 049 12554.52 3.85 54537.15 88888.00 2016-02-18 13:36:45.375 049 12554.52 3.85 54537.10 88888.00 2016-02-18 13:36:45.500 049 12554.52 3.83 54537.05 88888.00 2016-02-18 13:36:45.625 049 12554.50 3.80 54537.03 88888.00 2016-02-18 13:36:45.750 049 12554.50 3.80 54537.03 88888.00 2016-02-18 13:36:45.875 049 12554.48 3.80 54537.03 88888.00 2016-02-18 13:36:46.000 049 12554.50 3.80 54536.97 88888.00 2016-02-18 13:36:46.125 049 12554.55 3.77 54537.00 88888.00 2016-02-18 13:36:46.250 049 12554.52 3.73 54536.97 88888.00 2016-02-18 13:36:46.375 049 12554.55 3.73 54536.97 88888.00 2016-02-18 13:36:46.500 049 12554.50 3.70 54536.95 88888.00 2016-02-18 13:36:46.625 049 12554.48 3.70 54536.95 88888.00 2016-02-18 13:36:46.750 049 12554.48 3.65 54536.95 88888.00 2016-02-18 13:36:46.875 049 12554.40 3.65 54536.93 88888.00 2016-02-18 13:36:47.000 049 12554.38 3.65 54536.93 88888.00 2016-02-18 13:36:47.125 049 12554.30 3.60 54536.95 88888.00 2016-02-18 13:36:47.250 049 12554.20 3.60 54537.00 88888.00 2016-02-18 13:36:47.375 049 12554.15 3.67 54537.00 88888.00 2016-02-18 13:36:47.500 049 12554.17 3.73 54537.03 88888.00 2016-02-18 13:36:47.625 049 12554.15 3.80 54537.05 88888.00 2016-02-18 13:36:47.750 049 12554.05 3.88 54537.05 88888.00 2016-02-18 13:36:47.875 049 12554.00 3.90 54537.10 88888.00 2016-02-18 13:36:48.000 049 12553.98 4.03 54537.07 88888.00 2016-02-18 13:36:48.125 049 12553.95 4.08 54537.12 88888.00 2016-02-18 13:36:48.250 049 12553.88 4.20 54537.18 88888.00 2016-02-18 13:36:48.375 049 12553.77 4.30 54537.20 88888.00 2016-02-18 13:36:48.500 049 12553.70 4.42 54537.22 88888.00 2016-02-18 13:36:48.625 049 12553.65 4.58 54537.28 88888.00 2016-02-18 13:36:48.750 049 12553.55 4.72 54537.30 88888.00 2016-02-18 13:36:48.875 049 12553.50 4.88 54537.35 88888.00 2016-02-18 13:36:49.000 049 12553.52 5.00 54537.38 88888.00 2016-02-18 13:36:49.125 049 12553.52 5.15 54537.47 88888.00 2016-02-18 13:36:49.250 049 12553.50 5.33 54537.55 88888.00 2016-02-18 13:36:49.375 049 12553.45 5.45 54537.53 88888.00 2016-02-18 13:36:49.500 049 12553.38 5.58 54537.55 88888.00 2016-02-18 13:36:49.625 049 12553.42 5.67 54537.60 88888.00 2016-02-18 13:36:49.750 049 12553.42 5.83 54537.65 88888.00 2016-02-18 13:36:49.875 049 12553.38 5.92 54537.68 88888.00 2016-02-18 13:36:50.000 049 12553.38 6.03 54537.70 88888.00 2016-02-18 13:36:50.125 049 12553.40 6.10 54537.75 88888.00 2016-02-18 13:36:50.250 049 12553.42 6.17 54537.80 88888.00 2016-02-18 13:36:50.375 049 12553.50 6.28 54537.85 88888.00 2016-02-18 13:36:50.500 049 12553.50 6.30 54537.90 88888.00 2016-02-18 13:36:50.625 049 12553.50 6.30 54537.93 88888.00 2016-02-18 13:36:50.750 049 12553.55 6.33 54537.95 88888.00 2016-02-18 13:36:50.875 049 12553.60 6.35 54538.00 88888.00 2016-02-18 13:36:51.000 049 12553.62 6.35 54538.03 88888.00 2016-02-18 13:36:51.125 049 12553.65 6.35 54538.07 88888.00 2016-02-18 13:36:51.250 049 12553.70 6.33 54538.12 88888.00 2016-02-18 13:36:51.375 049 12553.75 6.33 54538.15 88888.00 2016-02-18 13:36:51.500 049 12553.83 6.35 54538.15 88888.00 2016-02-18 13:36:51.625 049 12553.85 6.35 54538.20 88888.00 2016-02-18 13:36:51.750 049 12553.83 6.35 54538.22 88888.00 2016-02-18 13:36:51.875 049 12553.83 6.42 54538.28 88888.00 2016-02-18 13:36:52.000 049 12553.80 6.47 54538.32 88888.00 2016-02-18 13:36:52.125 049 12553.77 6.47 54538.38 88888.00 2016-02-18 13:36:52.250 049 12553.77 6.53 54538.38 88888.00 2016-02-18 13:36:52.375 049 12553.80 6.58 54538.38 88888.00 2016-02-18 13:36:52.500 049 12553.80 6.67 54538.40 88888.00 2016-02-18 13:36:52.625 049 12553.85 6.75 54538.40 88888.00 2016-02-18 13:36:52.750 049 12553.92 6.80 54538.43 88888.00 2016-02-18 13:36:52.875 049 12553.90 6.90 54538.45 88888.00 2016-02-18 13:36:53.000 049 12553.88 6.95 54538.45 88888.00 2016-02-18 13:36:53.125 049 12553.90 7.00 54538.47 88888.00 2016-02-18 13:36:53.250 049 12553.95 7.05 54538.45 88888.00 2016-02-18 13:36:53.375 049 12554.00 7.08 54538.47 88888.00 2016-02-18 13:36:53.500 049 12554.02 7.12 54538.53 88888.00 2016-02-18 13:36:53.625 049 12554.10 7.15 54538.53 88888.00 2016-02-18 13:36:53.750 049 12554.17 7.20 54538.53 88888.00 2016-02-18 13:36:53.875 049 12554.20 7.17 54538.55 88888.00 2016-02-18 13:36:54.000 049 12554.23 7.15 54538.53 88888.00 2016-02-18 13:36:54.125 049 12554.27 7.17 54538.55 88888.00 2016-02-18 13:36:54.250 049 12554.30 7.10 54538.55 88888.00 2016-02-18 13:36:54.375 049 12554.38 7.08 54538.55 88888.00 2016-02-18 13:36:54.500 049 12554.38 7.03 54538.53 88888.00 2016-02-18 13:36:54.625 049 12554.42 6.92 54538.55 88888.00 2016-02-18 13:36:54.750 049 12554.50 6.88 54538.57 88888.00 2016-02-18 13:36:54.875 049 12554.58 6.83 54538.60 88888.00 2016-02-18 13:36:55.000 049 12554.55 6.72 54538.62 88888.00 2016-02-18 13:36:55.125 049 12554.52 6.62 54538.60 88888.00 2016-02-18 13:36:55.250 049 12554.62 6.53 54538.62 88888.00 2016-02-18 13:36:55.375 049 12554.73 6.50 54538.65 88888.00 2016-02-18 13:36:55.500 049 12554.75 6.42 54538.65 88888.00 2016-02-18 13:36:55.625 049 12554.75 6.33 54538.62 88888.00 2016-02-18 13:36:55.750 049 12554.80 6.20 54538.62 88888.00 2016-02-18 13:36:55.875 049 12554.83 6.12 54538.62 88888.00 2016-02-18 13:36:56.000 049 12554.80 6.00 54538.65 88888.00 2016-02-18 13:36:56.125 049 12554.83 5.90 54538.68 88888.00 2016-02-18 13:36:56.250 049 12554.85 5.80 54538.65 88888.00 2016-02-18 13:36:56.375 049 12554.85 5.75 54538.68 88888.00 2016-02-18 13:36:56.500 049 12554.95 5.65 54538.70 88888.00 2016-02-18 13:36:56.625 049 12554.98 5.58 54538.70 88888.00 2016-02-18 13:36:56.750 049 12554.98 5.50 54538.70 88888.00 2016-02-18 13:36:56.875 049 12555.05 5.40 54538.70 88888.00 2016-02-18 13:36:57.000 049 12555.12 5.30 54538.68 88888.00 2016-02-18 13:36:57.125 049 12555.17 5.20 54538.68 88888.00 2016-02-18 13:36:57.250 049 12555.12 5.08 54538.65 88888.00 2016-02-18 13:36:57.375 049 12555.17 5.03 54538.65 88888.00 2016-02-18 13:36:57.500 049 12555.23 4.95 54538.62 88888.00 2016-02-18 13:36:57.625 049 12555.30 4.85 54538.62 88888.00 2016-02-18 13:36:57.750 049 12555.35 4.80 54538.68 88888.00 2016-02-18 13:36:57.875 049 12555.42 4.72 54538.65 88888.00 2016-02-18 13:36:58.000 049 12555.48 4.65 54538.68 88888.00 2016-02-18 13:36:58.125 049 12555.55 4.60 54538.68 88888.00 2016-02-18 13:36:58.250 049 12555.58 4.47 54538.62 88888.00 2016-02-18 13:36:58.375 049 12555.70 4.42 54538.62 88888.00 2016-02-18 13:36:58.500 049 12555.80 4.40 54538.60 88888.00 2016-02-18 13:36:58.625 049 12555.88 4.30 54538.60 88888.00 2016-02-18 13:36:58.750 049 12555.90 4.22 54538.57 88888.00 2016-02-18 13:36:58.875 049 12555.90 4.15 54538.60 88888.00 2016-02-18 13:36:59.000 049 12555.92 4.08 54538.57 88888.00 2016-02-18 13:36:59.125 049 12555.95 4.03 54538.57 88888.00 2016-02-18 13:36:59.250 049 12555.98 3.90 54538.53 88888.00 2016-02-18 13:36:59.375 049 12556.08 3.85 54538.53 88888.00 2016-02-18 13:36:59.500 049 12556.15 3.77 54538.55 88888.00 2016-02-18 13:36:59.625 049 12556.20 3.70 54538.55 88888.00 2016-02-18 13:36:59.750 049 12556.27 3.65 54538.53 88888.00 2016-02-18 13:36:59.875 049 12556.27 3.60 54538.55 88888.00 2016-02-18 13:37:00.000 049 12556.25 3.50 54538.53 88888.00 2016-02-18 13:37:00.125 049 12556.25 3.42 54538.53 88888.00 2016-02-18 13:37:00.250 049 12556.27 3.35 54538.53 88888.00 2016-02-18 13:37:00.375 049 12556.33 3.27 54538.50 88888.00 2016-02-18 13:37:00.500 049 12556.33 3.25 54538.50 88888.00 2016-02-18 13:37:00.625 049 12556.38 3.20 54538.50 88888.00 2016-02-18 13:37:00.750 049 12556.42 3.17 54538.47 88888.00 2016-02-18 13:37:00.875 049 12556.42 3.17 54538.47 88888.00 2016-02-18 13:37:01.000 049 12556.38 3.15 54538.45 88888.00 2016-02-18 13:37:01.125 049 12556.38 3.15 54538.45 88888.00 2016-02-18 13:37:01.250 049 12556.38 3.20 54538.45 88888.00 2016-02-18 13:37:01.375 049 12556.40 3.23 54538.45 88888.00 2016-02-18 13:37:01.500 049 12556.40 3.25 54538.43 88888.00 2016-02-18 13:37:01.625 049 12556.42 3.27 54538.43 88888.00 2016-02-18 13:37:01.750 049 12556.38 3.35 54538.43 88888.00 2016-02-18 13:37:01.875 049 12556.30 3.40 54538.43 88888.00 2016-02-18 13:37:02.000 049 12556.25 3.42 54538.38 88888.00 2016-02-18 13:37:02.125 049 12556.23 3.50 54538.38 88888.00 2016-02-18 13:37:02.250 049 12556.30 3.58 54538.38 88888.00 2016-02-18 13:37:02.375 049 12556.30 3.65 54538.38 88888.00 2016-02-18 13:37:02.500 049 12556.23 3.73 54538.35 88888.00 2016-02-18 13:37:02.625 049 12556.15 3.80 54538.35 88888.00 2016-02-18 13:37:02.750 049 12556.12 3.90 54538.32 88888.00 2016-02-18 13:37:02.875 049 12556.15 3.98 54538.30 88888.00 2016-02-18 13:37:03.000 049 12556.20 4.05 54538.28 88888.00 2016-02-18 13:37:03.125 049 12556.25 4.15 54538.28 88888.00 2016-02-18 13:37:03.250 049 12556.23 4.28 54538.25 88888.00 2016-02-18 13:37:03.375 049 12556.20 4.38 54538.28 88888.00 2016-02-18 13:37:03.500 049 12556.23 4.50 54538.28 88888.00 2016-02-18 13:37:03.625 049 12556.23 4.60 54538.25 88888.00 2016-02-18 13:37:03.750 049 12556.15 4.65 54538.28 88888.00 2016-02-18 13:37:03.875 049 12556.08 4.75 54538.28 88888.00 2016-02-18 13:37:04.000 049 12556.08 4.83 54538.25 88888.00 2016-02-18 13:37:04.125 049 12556.10 4.95 54538.28 88888.00 2016-02-18 13:37:04.250 049 12556.08 5.03 54538.28 88888.00 2016-02-18 13:37:04.375 049 12556.10 5.08 54538.30 88888.00 2016-02-18 13:37:04.500 049 12556.08 5.15 54538.30 88888.00 2016-02-18 13:37:04.625 049 12556.12 5.20 54538.32 88888.00 2016-02-18 13:37:04.750 049 12556.12 5.28 54538.32 88888.00 2016-02-18 13:37:04.875 049 12556.15 5.33 54538.35 88888.00 2016-02-18 13:37:05.000 049 12556.23 5.33 54538.35 88888.00 2016-02-18 13:37:05.125 049 12556.30 5.33 54538.40 88888.00 2016-02-18 13:37:05.250 049 12556.33 5.30 54538.40 88888.00 2016-02-18 13:37:05.375 049 12556.33 5.33 54538.43 88888.00 2016-02-18 13:37:05.500 049 12556.33 5.30 54538.45 88888.00 2016-02-18 13:37:05.625 049 12556.35 5.25 54538.50 88888.00 2016-02-18 13:37:05.750 049 12556.40 5.20 54538.50 88888.00 2016-02-18 13:37:05.875 049 12556.42 5.20 54538.50 88888.00 2016-02-18 13:37:06.000 049 12556.52 5.10 54538.53 88888.00 2016-02-18 13:37:06.125 049 12556.62 5.03 54538.60 88888.00 2016-02-18 13:37:06.250 049 12556.65 4.95 54538.65 88888.00 2016-02-18 13:37:06.375 049 12556.67 4.92 54538.68 88888.00 2016-02-18 13:37:06.500 049 12556.65 4.85 54538.68 88888.00 2016-02-18 13:37:06.625 049 12556.65 4.80 54538.72 88888.00 2016-02-18 13:37:06.750 049 12556.67 4.70 54538.75 88888.00 2016-02-18 13:37:06.875 049 12556.58 4.62 54538.78 88888.00 2016-02-18 13:37:07.000 049 12556.55 4.58 54538.78 88888.00 2016-02-18 13:37:07.125 049 12556.62 4.53 54538.88 88888.00 2016-02-18 13:37:07.250 049 12556.65 4.42 54538.90 88888.00 2016-02-18 13:37:07.375 049 12556.62 4.35 54538.93 88888.00 2016-02-18 13:37:07.500 049 12556.60 4.28 54538.93 88888.00 2016-02-18 13:37:07.625 049 12556.52 4.20 54538.95 88888.00 2016-02-18 13:37:07.750 049 12556.52 4.12 54538.93 88888.00 2016-02-18 13:37:07.875 049 12556.50 4.08 54538.97 88888.00 2016-02-18 13:37:08.000 049 12556.45 4.03 54538.97 88888.00 2016-02-18 13:37:08.125 049 12556.35 3.95 54539.03 88888.00 2016-02-18 13:37:08.250 049 12556.23 3.85 54539.05 88888.00 2016-02-18 13:37:08.375 049 12556.25 3.80 54539.05 88888.00 2016-02-18 13:37:08.500 049 12556.23 3.75 54539.07 88888.00 2016-02-18 13:37:08.625 049 12556.12 3.70 54539.12 88888.00 2016-02-18 13:37:08.750 049 12556.02 3.65 54539.12 88888.00 2016-02-18 13:37:08.875 049 12555.95 3.60 54539.15 88888.00 2016-02-18 13:37:09.000 049 12555.92 3.55 54539.15 88888.00 2016-02-18 13:37:09.125 049 12555.88 3.48 54539.18 88888.00 2016-02-18 13:37:09.250 049 12555.85 3.40 54539.18 88888.00 2016-02-18 13:37:09.375 049 12555.85 3.35 54539.20 88888.00 2016-02-18 13:37:09.500 049 12555.80 3.27 54539.18 88888.00 2016-02-18 13:37:09.625 049 12555.77 3.23 54539.20 88888.00 2016-02-18 13:37:09.750 049 12555.75 3.17 54539.22 88888.00 2016-02-18 13:37:09.875 049 12555.67 3.12 54539.25 88888.00 2016-02-18 13:37:10.000 049 12555.70 3.08 54539.25 88888.00 2016-02-18 13:37:10.125 049 12555.70 2.98 54539.28 88888.00 2016-02-18 13:37:10.250 049 12555.67 2.92 54539.30 88888.00 2016-02-18 13:37:10.375 049 12555.75 2.88 54539.32 88888.00 2016-02-18 13:37:10.500 049 12555.77 2.80 54539.32 88888.00 2016-02-18 13:37:10.625 049 12555.80 2.75 54539.38 88888.00 2016-02-18 13:37:10.750 049 12555.83 2.67 54539.38 88888.00 2016-02-18 13:37:10.875 049 12555.73 2.55 54539.38 88888.00 2016-02-18 13:37:11.000 049 12555.70 2.45 54539.35 88888.00 2016-02-18 13:37:11.125 049 12555.75 2.40 54539.43 88888.00 2016-02-18 13:37:11.250 049 12555.75 2.35 54539.45 88888.00 2016-02-18 13:37:11.375 049 12555.77 2.33 54539.45 88888.00 2016-02-18 13:37:11.500 049 12555.73 2.25 54539.43 88888.00 2016-02-18 13:37:11.625 049 12555.73 2.20 54539.47 88888.00 2016-02-18 13:37:11.750 049 12555.70 2.15 54539.50 88888.00 2016-02-18 13:37:11.875 049 12555.70 2.08 54539.53 88888.00 2016-02-18 13:37:12.000 049 12555.73 2.00 54539.53 88888.00 2016-02-18 13:37:12.125 049 12555.73 1.93 54539.53 88888.00 2016-02-18 13:37:12.250 049 12555.75 1.85 54539.55 88888.00 2016-02-18 13:37:12.375 049 12555.83 1.82 54539.57 88888.00 2016-02-18 13:37:12.500 049 12555.92 1.80 54539.55 88888.00 2016-02-18 13:37:12.625 049 12555.98 1.73 54539.55 88888.00 2016-02-18 13:37:12.750 049 12555.92 1.70 54539.57 88888.00 2016-02-18 13:37:12.875 049 12555.88 1.68 54539.55 88888.00 2016-02-18 13:37:13.000 049 12555.90 1.65 54539.53 88888.00 2016-02-18 13:37:13.125 049 12555.95 1.62 54539.55 88888.00 2016-02-18 13:37:13.250 049 12556.00 1.55 54539.57 88888.00 2016-02-18 13:37:13.375 049 12556.10 1.55 54539.53 88888.00 2016-02-18 13:37:13.500 049 12556.17 1.50 54539.55 88888.00 2016-02-18 13:37:13.625 049 12556.20 1.45 54539.55 88888.00 2016-02-18 13:37:13.750 049 12556.25 1.40 54539.55 88888.00 2016-02-18 13:37:13.875 049 12556.25 1.40 54539.55 88888.00 2016-02-18 13:37:14.000 049 12556.27 1.40 54539.55 88888.00 2016-02-18 13:37:14.125 049 12556.30 1.38 54539.55 88888.00 2016-02-18 13:37:14.250 049 12556.33 1.38 54539.55 88888.00 2016-02-18 13:37:14.375 049 12556.40 1.38 54539.55 88888.00 2016-02-18 13:37:14.500 049 12556.42 1.38 54539.55 88888.00 2016-02-18 13:37:14.625 049 12556.45 1.35 54539.53 88888.00 2016-02-18 13:37:14.750 049 12556.52 1.32 54539.50 88888.00 2016-02-18 13:37:14.875 049 12556.50 1.27 54539.55 88888.00 2016-02-18 13:37:15.000 049 12556.50 1.27 54539.53 88888.00 2016-02-18 13:37:15.125 049 12556.55 1.27 54539.53 88888.00 2016-02-18 13:37:15.250 049 12556.62 1.27 54539.50 88888.00 2016-02-18 13:37:15.375 049 12556.70 1.25 54539.47 88888.00 2016-02-18 13:37:15.500 049 12556.70 1.25 54539.47 88888.00 2016-02-18 13:37:15.625 049 12556.67 1.23 54539.50 88888.00 2016-02-18 13:37:15.750 049 12556.75 1.23 54539.47 88888.00 2016-02-18 13:37:15.875 049 12556.77 1.27 54539.47 88888.00 2016-02-18 13:37:16.000 049 12556.75 1.27 54539.47 88888.00 2016-02-18 13:37:16.125 049 12556.67 1.30 54539.47 88888.00 2016-02-18 13:37:16.250 049 12556.73 1.40 54539.47 88888.00 2016-02-18 13:37:16.375 049 12556.75 1.45 54539.47 88888.00 2016-02-18 13:37:16.500 049 12556.73 1.52 54539.47 88888.00 2016-02-18 13:37:16.625 049 12556.65 1.60 54539.47 88888.00 2016-02-18 13:37:16.750 049 12556.60 1.65 54539.45 88888.00 2016-02-18 13:37:16.875 049 12556.58 1.73 54539.45 88888.00 2016-02-18 13:37:17.000 049 12556.60 1.80 54539.40 88888.00 2016-02-18 13:37:17.125 049 12556.62 1.82 54539.40 88888.00 2016-02-18 13:37:17.250 049 12556.65 1.85 54539.40 88888.00 2016-02-18 13:37:17.375 049 12556.70 1.90 54539.43 88888.00 2016-02-18 13:37:17.500 049 12556.65 1.98 54539.43 88888.00 2016-02-18 13:37:17.625 049 12556.65 1.98 54539.40 88888.00 2016-02-18 13:37:17.750 049 12556.70 2.00 54539.38 88888.00 2016-02-18 13:37:17.875 049 12556.65 1.98 54539.35 88888.00 2016-02-18 13:37:18.000 049 12556.67 1.90 54539.35 88888.00 2016-02-18 13:37:18.125 049 12556.65 1.88 54539.35 88888.00 2016-02-18 13:37:18.250 049 12556.73 1.82 54539.38 88888.00 2016-02-18 13:37:18.375 049 12556.77 1.80 54539.40 88888.00 2016-02-18 13:37:18.500 049 12556.77 1.75 54539.38 88888.00 2016-02-18 13:37:18.625 049 12556.77 1.68 54539.38 88888.00 2016-02-18 13:37:18.750 049 12556.80 1.60 54539.40 88888.00 2016-02-18 13:37:18.875 049 12556.77 1.48 54539.38 88888.00 2016-02-18 13:37:19.000 049 12556.80 1.43 54539.38 88888.00 2016-02-18 13:37:19.125 049 12556.80 1.35 54539.38 88888.00 2016-02-18 13:37:19.250 049 12556.75 1.25 54539.38 88888.00 2016-02-18 13:37:19.375 049 12556.77 1.18 54539.35 88888.00 2016-02-18 13:37:19.500 049 12556.80 1.12 54539.38 88888.00 2016-02-18 13:37:19.625 049 12556.80 1.07 54539.38 88888.00 2016-02-18 13:37:19.750 049 12556.83 1.00 54539.38 88888.00 2016-02-18 13:37:19.875 049 12556.88 0.93 54539.38 88888.00 2016-02-18 13:37:20.000 049 12556.90 0.88 54539.35 88888.00 2016-02-18 13:37:20.125 049 12556.98 0.85 54539.40 88888.00 2016-02-18 13:37:20.250 049 12556.95 0.80 54539.43 88888.00 2016-02-18 13:37:20.375 049 12556.90 0.75 54539.43 88888.00 2016-02-18 13:37:20.500 049 12556.83 0.70 54539.40 88888.00 2016-02-18 13:37:20.625 049 12556.85 0.70 54539.38 88888.00 2016-02-18 13:37:20.750 049 12556.85 0.65 54539.38 88888.00 2016-02-18 13:37:20.875 049 12556.83 0.62 54539.43 88888.00 2016-02-18 13:37:21.000 049 12556.75 0.55 54539.40 88888.00 2016-02-18 13:37:21.125 049 12556.73 0.50 54539.40 88888.00 2016-02-18 13:37:21.250 049 12556.65 0.47 54539.38 88888.00 2016-02-18 13:37:21.375 049 12556.58 0.45 54539.38 88888.00 2016-02-18 13:37:21.500 049 12556.58 0.47 54539.38 88888.00 2016-02-18 13:37:21.625 049 12556.60 0.47 54539.40 88888.00 2016-02-18 13:37:21.750 049 12556.60 0.45 54539.40 88888.00 2016-02-18 13:37:21.875 049 12556.60 0.45 54539.40 88888.00 2016-02-18 13:37:22.000 049 12556.55 0.42 54539.40 88888.00 2016-02-18 13:37:22.125 049 12556.50 0.40 54539.43 88888.00 2016-02-18 13:37:22.250 049 12556.42 0.42 54539.40 88888.00 2016-02-18 13:37:22.375 049 12556.35 0.45 54539.43 88888.00 2016-02-18 13:37:22.500 049 12556.30 0.45 54539.43 88888.00 2016-02-18 13:37:22.625 049 12556.12 0.50 54539.43 88888.00 2016-02-18 13:37:22.750 049 12556.02 0.55 54539.40 88888.00 2016-02-18 13:37:22.875 049 12556.00 0.62 54539.38 88888.00 2016-02-18 13:37:23.000 049 12556.00 0.70 54539.38 88888.00 2016-02-18 13:37:23.125 049 12555.92 0.75 54539.35 88888.00 2016-02-18 13:37:23.250 049 12555.80 0.82 54539.35 88888.00 2016-02-18 13:37:23.375 049 12555.80 0.90 54539.38 88888.00 2016-02-18 13:37:23.500 049 12555.83 0.95 54539.35 88888.00 2016-02-18 13:37:23.625 049 12555.83 1.05 54539.35 88888.00 2016-02-18 13:37:23.750 049 12555.80 1.10 54539.32 88888.00 2016-02-18 13:37:23.875 049 12555.80 1.12 54539.32 88888.00 2016-02-18 13:37:24.000 049 12555.77 1.18 54539.32 88888.00 2016-02-18 13:37:24.125 049 12555.73 1.27 54539.32 88888.00 2016-02-18 13:37:24.250 049 12555.70 1.38 54539.30 88888.00 2016-02-18 13:37:24.375 049 12555.75 1.45 54539.28 88888.00 2016-02-18 13:37:24.500 049 12555.75 1.50 54539.25 88888.00 2016-02-18 13:37:24.625 049 12555.85 1.57 54539.22 88888.00 2016-02-18 13:37:24.750 049 12555.92 1.57 54539.22 88888.00 2016-02-18 13:37:24.875 049 12555.90 1.60 54539.20 88888.00 2016-02-18 13:37:25.000 049 12555.90 1.62 54539.18 88888.00 2016-02-18 13:37:25.125 049 12555.92 1.65 54539.18 88888.00 2016-02-18 13:37:25.250 049 12555.95 1.65 54539.15 88888.00 2016-02-18 13:37:25.375 049 12555.98 1.68 54539.12 88888.00 2016-02-18 13:37:25.500 049 12556.00 1.65 54539.10 88888.00 2016-02-18 13:37:25.625 049 12556.08 1.68 54539.10 88888.00 2016-02-18 13:37:25.750 049 12556.20 1.68 54539.07 88888.00 2016-02-18 13:37:25.875 049 12556.23 1.68 54539.07 88888.00 2016-02-18 13:37:26.000 049 12556.25 1.65 54539.03 88888.00 2016-02-18 13:37:26.125 049 12556.30 1.62 54539.05 88888.00 2016-02-18 13:37:26.250 049 12556.35 1.60 54539.05 88888.00 2016-02-18 13:37:26.375 049 12556.48 1.60 54539.03 88888.00 2016-02-18 13:37:26.500 049 12556.60 1.57 54539.00 88888.00 2016-02-18 13:37:26.625 049 12556.65 1.52 54538.97 88888.00 2016-02-18 13:37:26.750 049 12556.67 1.52 54538.97 88888.00 2016-02-18 13:37:26.875 049 12556.73 1.50 54538.95 88888.00 2016-02-18 13:37:27.000 049 12556.73 1.45 54538.90 88888.00 2016-02-18 13:37:27.125 049 12556.77 1.43 54538.93 88888.00 2016-02-18 13:37:27.250 049 12556.77 1.43 54538.95 88888.00 2016-02-18 13:37:27.375 049 12556.88 1.43 54538.90 88888.00 2016-02-18 13:37:27.500 049 12557.00 1.40 54538.88 88888.00 2016-02-18 13:37:27.625 049 12557.10 1.38 54538.88 88888.00 2016-02-18 13:37:27.750 049 12557.10 1.35 54538.88 88888.00 2016-02-18 13:37:27.875 049 12557.12 1.35 54538.90 88888.00 2016-02-18 13:37:28.000 049 12557.05 1.38 54538.88 88888.00 2016-02-18 13:37:28.125 049 12557.00 1.40 54538.88 88888.00 2016-02-18 13:37:28.250 049 12557.05 1.43 54538.85 88888.00 2016-02-18 13:37:28.375 049 12557.17 1.48 54538.90 88888.00 2016-02-18 13:37:28.500 049 12557.20 1.52 54538.90 88888.00 2016-02-18 13:37:28.625 049 12557.15 1.57 54538.88 88888.00 2016-02-18 13:37:28.750 049 12557.10 1.65 54538.88 88888.00 2016-02-18 13:37:28.875 049 12557.08 1.70 54538.88 88888.00 2016-02-18 13:37:29.000 049 12557.02 1.73 54538.82 88888.00 2016-02-18 13:37:29.125 049 12557.02 1.80 54538.82 88888.00 2016-02-18 13:37:29.250 049 12557.05 1.88 54538.82 88888.00 2016-02-18 13:37:29.375 049 12557.12 1.98 54538.88 88888.00 2016-02-18 13:37:29.500 049 12557.15 2.00 54538.85 88888.00 2016-02-18 13:37:29.625 049 12557.15 2.05 54538.82 88888.00 2016-02-18 13:37:29.750 049 12557.10 2.10 54538.82 88888.00 2016-02-18 13:37:29.875 049 12557.12 2.12 54538.85 88888.00 2016-02-18 13:37:30.000 049 12557.10 2.17 54538.88 88888.00 2016-02-18 13:37:30.125 049 12557.05 2.20 54538.95 88888.00 2016-02-18 13:37:30.250 049 12557.02 2.20 54538.95 88888.00 2016-02-18 13:37:30.375 049 12557.00 2.23 54538.97 88888.00 2016-02-18 13:37:30.500 049 12557.00 2.27 54539.03 88888.00 2016-02-18 13:37:30.625 049 12557.02 2.27 54539.07 88888.00 2016-02-18 13:37:30.750 049 12557.00 2.27 54539.10 88888.00 2016-02-18 13:37:30.875 049 12556.92 2.30 54539.12 88888.00 2016-02-18 13:37:31.000 049 12556.83 2.35 54539.15 88888.00 2016-02-18 13:37:31.125 049 12556.80 2.38 54539.18 88888.00 2016-02-18 13:37:31.250 049 12556.75 2.42 54539.22 88888.00 2016-02-18 13:37:31.375 049 12556.77 2.45 54539.25 88888.00 2016-02-18 13:37:31.500 049 12556.77 2.52 54539.30 88888.00 2016-02-18 13:37:31.625 049 12556.80 2.55 54539.35 88888.00 2016-02-18 13:37:31.750 049 12556.80 2.58 54539.38 88888.00 2016-02-18 13:37:31.875 049 12556.70 2.65 54539.40 88888.00 2016-02-18 13:37:32.000 049 12556.65 2.70 54539.45 88888.00 2016-02-18 13:37:32.125 049 12556.65 2.70 54539.50 88888.00 2016-02-18 13:37:32.250 049 12556.73 2.75 54539.57 88888.00 2016-02-18 13:37:32.375 049 12556.80 2.80 54539.60 88888.00 2016-02-18 13:37:32.500 049 12556.80 2.80 54539.60 88888.00 2016-02-18 13:37:32.625 049 12556.77 2.83 54539.65 88888.00 2016-02-18 13:37:32.750 049 12556.80 2.80 54539.68 88888.00 2016-02-18 13:37:32.875 049 12556.92 2.80 54539.72 88888.00 2016-02-18 13:37:33.000 049 12556.98 2.77 54539.75 88888.00 2016-02-18 13:37:33.125 049 12556.98 2.75 54539.78 88888.00 2016-02-18 13:37:33.250 049 12556.88 2.65 54539.82 88888.00 2016-02-18 13:37:33.375 049 12556.88 2.62 54539.88 88888.00 2016-02-18 13:37:33.500 049 12556.95 2.60 54539.93 88888.00 2016-02-18 13:37:33.625 049 12557.00 2.55 54539.95 88888.00 2016-02-18 13:37:33.750 049 12557.02 2.48 54539.97 88888.00 2016-02-18 13:37:33.875 049 12557.05 2.42 54539.97 88888.00 2016-02-18 13:37:34.000 049 12557.10 2.38 54540.00 88888.00 2016-02-18 13:37:34.125 049 12557.15 2.33 54540.03 88888.00 2016-02-18 13:37:34.250 049 12557.20 2.25 54540.05 88888.00 2016-02-18 13:37:34.375 049 12557.25 2.25 54540.05 88888.00 2016-02-18 13:37:34.500 049 12557.25 2.20 54540.07 88888.00 2016-02-18 13:37:34.625 049 12557.25 2.12 54540.10 88888.00 2016-02-18 13:37:34.750 049 12557.25 2.10 54540.12 88888.00 2016-02-18 13:37:34.875 049 12557.23 2.02 54540.15 88888.00 2016-02-18 13:37:35.000 049 12557.27 1.98 54540.15 88888.00 2016-02-18 13:37:35.125 049 12557.33 2.00 54540.18 88888.00 2016-02-18 13:37:35.250 049 12557.30 2.00 54540.20 88888.00 2016-02-18 13:37:35.375 049 12557.33 2.00 54540.20 88888.00 2016-02-18 13:37:35.500 049 12557.30 2.02 54540.22 88888.00 2016-02-18 13:37:35.625 049 12557.33 2.08 54540.28 88888.00 2016-02-18 13:37:35.750 049 12557.35 2.10 54540.28 88888.00 2016-02-18 13:37:35.875 049 12557.35 2.15 54540.30 88888.00 2016-02-18 13:37:36.000 049 12557.33 2.20 54540.28 88888.00 2016-02-18 13:37:36.125 049 12557.30 2.25 54540.25 88888.00 2016-02-18 13:37:36.250 049 12557.27 2.33 54540.30 88888.00 2016-02-18 13:37:36.375 049 12557.30 2.35 54540.32 88888.00 2016-02-18 13:37:36.500 049 12557.33 2.40 54540.30 88888.00 2016-02-18 13:37:36.625 049 12557.30 2.45 54540.30 88888.00 2016-02-18 13:37:36.750 049 12557.27 2.50 54540.28 88888.00 2016-02-18 13:37:36.875 049 12557.27 2.55 54540.25 88888.00 2016-02-18 13:37:37.000 049 12557.38 2.60 54540.25 88888.00 2016-02-18 13:37:37.125 049 12557.38 2.65 54540.28 88888.00 2016-02-18 13:37:37.250 049 12557.35 2.67 54540.30 88888.00 2016-02-18 13:37:37.375 049 12557.33 2.73 54540.30 88888.00 2016-02-18 13:37:37.500 049 12557.30 2.75 54540.30 88888.00 2016-02-18 13:37:37.625 049 12557.35 2.80 54540.35 88888.00 2016-02-18 13:37:37.750 049 12557.35 2.83 54540.35 88888.00 2016-02-18 13:37:37.875 049 12557.30 2.83 54540.28 88888.00 2016-02-18 13:37:38.000 049 12557.23 2.80 54540.25 88888.00 2016-02-18 13:37:38.125 049 12557.20 2.83 54540.30 88888.00 2016-02-18 13:37:38.250 049 12557.23 2.88 54540.32 88888.00 2016-02-18 13:37:38.375 049 12557.23 2.88 54540.32 88888.00 2016-02-18 13:37:38.500 049 12557.20 2.88 54540.30 88888.00 2016-02-18 13:37:38.625 049 12557.17 2.85 54540.30 88888.00 2016-02-18 13:37:38.750 049 12557.12 2.85 54540.30 88888.00 2016-02-18 13:37:38.875 049 12557.17 2.85 54540.32 88888.00 2016-02-18 13:37:39.000 049 12557.20 2.85 54540.30 88888.00 2016-02-18 13:37:39.125 049 12557.17 2.85 54540.30 88888.00 2016-02-18 13:37:39.250 049 12557.12 2.80 54540.28 88888.00 2016-02-18 13:37:39.375 049 12557.10 2.80 54540.28 88888.00 2016-02-18 13:37:39.500 049 12557.15 2.77 54540.28 88888.00 2016-02-18 13:37:39.625 049 12557.12 2.77 54540.30 88888.00 2016-02-18 13:37:39.750 049 12557.08 2.75 54540.30 88888.00 2016-02-18 13:37:39.875 049 12557.12 2.73 54540.30 88888.00 2016-02-18 13:37:40.000 049 12557.15 2.73 54540.30 88888.00 2016-02-18 13:37:40.125 049 12557.12 2.70 54540.30 88888.00 2016-02-18 13:37:40.250 049 12557.02 2.62 54540.30 88888.00 2016-02-18 13:37:40.375 049 12557.08 2.60 54540.32 88888.00 2016-02-18 13:37:40.500 049 12557.08 2.55 54540.35 88888.00 2016-02-18 13:37:40.625 049 12557.02 2.55 54540.35 88888.00 2016-02-18 13:37:40.750 049 12556.98 2.55 54540.35 88888.00 2016-02-18 13:37:40.875 049 12556.92 2.52 54540.38 88888.00 2016-02-18 13:37:41.000 049 12556.88 2.48 54540.32 88888.00 2016-02-18 13:37:41.125 049 12556.90 2.50 54540.32 88888.00 2016-02-18 13:37:41.250 049 12556.83 2.50 54540.32 88888.00 2016-02-18 13:37:41.375 049 12556.85 2.50 54540.32 88888.00 2016-02-18 13:37:41.500 049 12556.83 2.55 54540.32 88888.00 2016-02-18 13:37:41.625 049 12556.83 2.62 54540.32 88888.00 2016-02-18 13:37:41.750 049 12556.85 2.73 54540.35 88888.00 2016-02-18 13:37:41.875 049 12556.80 2.77 54540.32 88888.00 2016-02-18 13:37:42.000 049 12556.75 2.77 54540.32 88888.00 2016-02-18 13:37:42.125 049 12556.73 2.83 54540.35 88888.00 2016-02-18 13:37:42.250 049 12556.65 2.85 54540.30 88888.00 2016-02-18 13:37:42.375 049 12556.62 2.88 54540.28 88888.00 2016-02-18 13:37:42.500 049 12556.65 2.92 54540.22 88888.00 2016-02-18 13:37:42.625 049 12556.70 3.00 54540.20 88888.00 2016-02-18 13:37:42.750 049 12556.75 3.00 54540.20 88888.00 2016-02-18 13:37:42.875 049 12556.80 3.02 54540.15 88888.00 2016-02-18 13:37:43.000 049 12556.83 3.08 54540.18 88888.00 2016-02-18 13:37:43.125 049 12556.85 3.12 54540.18 88888.00 2016-02-18 13:37:43.250 049 12556.83 3.15 54540.18 88888.00 2016-02-18 13:37:43.375 049 12556.88 3.17 54540.15 88888.00 2016-02-18 13:37:43.500 049 12556.95 3.17 54540.12 88888.00 2016-02-18 13:37:43.625 049 12556.95 3.23 54540.12 88888.00 2016-02-18 13:37:43.750 049 12556.98 3.27 54540.07 88888.00 2016-02-18 13:37:43.875 049 12557.02 3.27 54540.07 88888.00 2016-02-18 13:37:44.000 049 12557.05 3.27 54540.05 88888.00 2016-02-18 13:37:44.125 049 12557.05 3.27 54540.03 88888.00 2016-02-18 13:37:44.250 049 12557.02 3.27 54540.00 88888.00 2016-02-18 13:37:44.375 049 12557.10 3.27 54540.00 88888.00 2016-02-18 13:37:44.500 049 12557.15 3.30 54540.00 88888.00 2016-02-18 13:37:44.625 049 12557.17 3.30 54540.00 88888.00 2016-02-18 13:37:44.750 049 12557.23 3.30 54539.95 88888.00 2016-02-18 13:37:44.875 049 12557.33 3.27 54539.95 88888.00 2016-02-18 13:37:45.000 049 12557.38 3.30 54539.95 88888.00 2016-02-18 13:37:45.125 049 12557.35 3.27 54539.93 88888.00 2016-02-18 13:37:45.250 049 12557.30 3.23 54539.95 88888.00 2016-02-18 13:37:45.375 049 12557.38 3.23 54539.93 88888.00 2016-02-18 13:37:45.500 049 12557.40 3.23 54539.93 88888.00 2016-02-18 13:37:45.625 049 12557.48 3.20 54539.93 88888.00 2016-02-18 13:37:45.750 049 12557.58 3.23 54539.93 88888.00 2016-02-18 13:37:45.875 049 12557.58 3.23 54539.90 88888.00 2016-02-18 13:37:46.000 049 12557.60 3.25 54539.88 88888.00 2016-02-18 13:37:46.125 049 12557.58 3.30 54539.88 88888.00 2016-02-18 13:37:46.250 049 12557.60 3.35 54539.88 88888.00 2016-02-18 13:37:46.375 049 12557.62 3.42 54539.82 88888.00 2016-02-18 13:37:46.500 049 12557.58 3.50 54539.82 88888.00 2016-02-18 13:37:46.625 049 12557.55 3.58 54539.82 88888.00 2016-02-18 13:37:46.750 049 12557.58 3.65 54539.82 88888.00 2016-02-18 13:37:46.875 049 12557.58 3.70 54539.80 88888.00 2016-02-18 13:37:47.000 049 12557.62 3.83 54539.78 88888.00 2016-02-18 13:37:47.125 049 12557.60 3.95 54539.78 88888.00 2016-02-18 13:37:47.250 049 12557.52 4.00 54539.75 88888.00 2016-02-18 13:37:47.375 049 12557.55 4.12 54539.72 88888.00 2016-02-18 13:37:47.500 049 12557.58 4.25 54539.75 88888.00 2016-02-18 13:37:47.625 049 12557.60 4.33 54539.72 88888.00 2016-02-18 13:37:47.750 049 12557.67 4.40 54539.68 88888.00 2016-02-18 13:37:47.875 049 12557.70 4.53 54539.70 88888.00 2016-02-18 13:37:48.000 049 12557.70 4.62 54539.68 88888.00 2016-02-18 13:37:48.125 049 12557.70 4.72 54539.70 88888.00 2016-02-18 13:37:48.250 049 12557.70 4.70 54539.68 88888.00 2016-02-18 13:37:48.375 049 12557.75 4.67 54539.70 88888.00 2016-02-18 13:37:48.500 049 12557.73 4.70 54539.70 88888.00 2016-02-18 13:37:48.625 049 12557.83 4.75 54539.72 88888.00 2016-02-18 13:37:48.750 049 12557.92 4.78 54539.70 88888.00 2016-02-18 13:37:48.875 049 12557.95 4.75 54539.72 88888.00 2016-02-18 13:37:49.000 049 12558.02 4.70 54539.72 88888.00 2016-02-18 13:37:49.125 049 12558.12 4.65 54539.75 88888.00 2016-02-18 13:37:49.250 049 12558.12 4.60 54539.78 88888.00 2016-02-18 13:37:49.375 049 12558.25 4.58 54539.78 88888.00 2016-02-18 13:37:49.500 049 12558.33 4.55 54539.78 88888.00 2016-02-18 13:37:49.625 049 12558.38 4.50 54539.78 88888.00 2016-02-18 13:37:49.750 049 12558.48 4.45 54539.78 88888.00 2016-02-18 13:37:49.875 049 12558.58 4.40 54539.80 88888.00 2016-02-18 13:37:50.000 049 12558.65 4.38 54539.80 88888.00 2016-02-18 13:37:50.125 049 12558.73 4.40 54539.82 88888.00 2016-02-18 13:37:50.250 049 12558.80 4.35 54539.85 88888.00 2016-02-18 13:37:50.375 049 12558.88 4.33 54539.85 88888.00 2016-02-18 13:37:50.500 049 12558.90 4.30 54539.85 88888.00 2016-02-18 13:37:50.625 049 12558.98 4.22 54539.88 88888.00 2016-02-18 13:37:50.750 049 12559.10 4.20 54539.88 88888.00 2016-02-18 13:37:50.875 049 12559.12 4.17 54539.88 88888.00 2016-02-18 13:37:51.000 049 12559.17 4.12 54539.88 88888.00 2016-02-18 13:37:51.125 049 12559.20 4.05 54539.90 88888.00 2016-02-18 13:37:51.250 049 12559.23 4.00 54539.93 88888.00 2016-02-18 13:37:51.375 049 12559.27 3.95 54539.93 88888.00 2016-02-18 13:37:51.500 049 12559.33 3.90 54539.97 88888.00 2016-02-18 13:37:51.625 049 12559.45 3.85 54539.97 88888.00 2016-02-18 13:37:51.750 049 12559.50 3.80 54540.00 88888.00 2016-02-18 13:37:51.875 049 12559.58 3.77 54539.97 88888.00 2016-02-18 13:37:52.000 049 12559.55 3.73 54539.97 88888.00 2016-02-18 13:37:52.125 049 12559.52 3.67 54540.00 88888.00 2016-02-18 13:37:52.250 049 12559.52 3.60 54540.00 88888.00 2016-02-18 13:37:52.375 049 12559.62 3.55 54540.00 88888.00 2016-02-18 13:37:52.500 049 12559.60 3.50 54540.00 88888.00 2016-02-18 13:37:52.625 049 12559.58 3.42 54540.00 88888.00 2016-02-18 13:37:52.750 049 12559.60 3.38 54540.00 88888.00 2016-02-18 13:37:52.875 049 12559.65 3.30 54540.03 88888.00 2016-02-18 13:37:53.000 049 12559.70 3.25 54540.05 88888.00 2016-02-18 13:37:53.125 049 12559.65 3.23 54540.05 88888.00 2016-02-18 13:37:53.250 049 12559.70 3.20 54540.03 88888.00 2016-02-18 13:37:53.375 049 12559.75 3.15 54540.05 88888.00 2016-02-18 13:37:53.500 049 12559.73 3.10 54540.07 88888.00 2016-02-18 13:37:53.625 049 12559.75 3.02 54540.07 88888.00 2016-02-18 13:37:53.750 049 12559.77 2.98 54540.07 88888.00 2016-02-18 13:37:53.875 049 12559.80 2.92 54540.05 88888.00 2016-02-18 13:37:54.000 049 12559.88 2.85 54540.05 88888.00 2016-02-18 13:37:54.125 049 12559.95 2.77 54540.05 88888.00 2016-02-18 13:37:54.250 049 12560.00 2.73 54540.07 88888.00 2016-02-18 13:37:54.375 049 12560.08 2.65 54540.10 88888.00 2016-02-18 13:37:54.500 049 12560.05 2.58 54540.12 88888.00 2016-02-18 13:37:54.625 049 12560.02 2.50 54540.07 88888.00 2016-02-18 13:37:54.750 049 12560.08 2.45 54540.07 88888.00 2016-02-18 13:37:54.875 049 12560.10 2.40 54540.07 88888.00 2016-02-18 13:37:55.000 049 12560.17 2.38 54540.07 88888.00 2016-02-18 13:37:55.125 049 12560.25 2.30 54540.07 88888.00 2016-02-18 13:37:55.250 049 12560.25 2.27 54540.07 88888.00 2016-02-18 13:37:55.375 049 12560.25 2.23 54540.07 88888.00 2016-02-18 13:37:55.500 049 12560.30 2.17 54540.10 88888.00 2016-02-18 13:37:55.625 049 12560.38 2.17 54540.10 88888.00 2016-02-18 13:37:55.750 049 12560.42 2.17 54540.07 88888.00 2016-02-18 13:37:55.875 049 12560.45 2.12 54540.07 88888.00 2016-02-18 13:37:56.000 049 12560.50 2.10 54540.05 88888.00 2016-02-18 13:37:56.125 049 12560.55 2.08 54540.03 88888.00 2016-02-18 13:37:56.250 049 12560.55 2.00 54540.03 88888.00 2016-02-18 13:37:56.375 049 12560.58 2.02 54540.05 88888.00 2016-02-18 13:37:56.500 049 12560.60 2.00 54540.05 88888.00 2016-02-18 13:37:56.625 049 12560.58 1.98 54540.05 88888.00 2016-02-18 13:37:56.750 049 12560.62 1.95 54540.00 88888.00 2016-02-18 13:37:56.875 049 12560.65 1.95 54540.00 88888.00 2016-02-18 13:37:57.000 049 12560.70 1.90 54540.00 88888.00 2016-02-18 13:37:57.125 049 12560.73 1.85 54540.03 88888.00 2016-02-18 13:37:57.250 049 12560.73 1.90 54540.03 88888.00 2016-02-18 13:37:57.375 049 12560.75 1.95 54540.00 88888.00 2016-02-18 13:37:57.500 049 12560.73 2.00 54540.00 88888.00 2016-02-18 13:37:57.625 049 12560.70 2.02 54540.03 88888.00 2016-02-18 13:37:57.750 049 12560.67 2.02 54540.00 88888.00 2016-02-18 13:37:57.875 049 12560.70 2.05 54540.00 88888.00 2016-02-18 13:37:58.000 049 12560.73 2.08 54539.97 88888.00 2016-02-18 13:37:58.125 049 12560.70 2.08 54539.97 88888.00 2016-02-18 13:37:58.250 049 12560.73 2.02 54539.97 88888.00 2016-02-18 13:37:58.375 049 12560.75 2.08 54539.95 88888.00 2016-02-18 13:37:58.500 049 12560.80 2.10 54539.95 88888.00 2016-02-18 13:37:58.625 049 12560.77 2.12 54539.93 88888.00 2016-02-18 13:37:58.750 049 12560.80 2.12 54539.93 88888.00 2016-02-18 13:37:58.875 049 12560.88 2.12 54539.90 88888.00 2016-02-18 13:37:59.000 049 12560.85 2.08 54539.88 88888.00 2016-02-18 13:37:59.125 049 12560.88 2.10 54539.90 88888.00 2016-02-18 13:37:59.250 049 12560.95 2.05 54539.90 88888.00 2016-02-18 13:37:59.375 049 12561.00 2.05 54539.88 88888.00 2016-02-18 13:37:59.500 049 12561.10 2.05 54539.88 88888.00 2016-02-18 13:37:59.625 049 12561.10 2.02 54539.85 88888.00 2016-02-18 13:37:59.750 049 12561.08 2.02 54539.82 88888.00 2016-02-18 13:37:59.875 049 12561.10 1.98 54539.82 88888.00 2016-02-18 13:38:00.000 049 12561.17 1.90 54539.80 88888.00 2016-02-18 13:38:00.125 049 12561.25 1.90 54539.82 88888.00 2016-02-18 13:38:00.250 049 12561.23 1.88 54539.82 88888.00 2016-02-18 13:38:00.375 049 12561.25 1.85 54539.80 88888.00 2016-02-18 13:38:00.500 049 12561.30 1.82 54539.78 88888.00 2016-02-18 13:38:00.625 049 12561.33 1.80 54539.78 88888.00 2016-02-18 13:38:00.750 049 12561.33 1.77 54539.75 88888.00 2016-02-18 13:38:00.875 049 12561.35 1.73 54539.72 88888.00 2016-02-18 13:38:01.000 049 12561.35 1.70 54539.70 88888.00 2016-02-18 13:38:01.125 049 12561.45 1.73 54539.70 88888.00 2016-02-18 13:38:01.250 049 12561.50 1.70 54539.72 88888.00 2016-02-18 13:38:01.375 049 12561.55 1.70 54539.70 88888.00 2016-02-18 13:38:01.500 049 12561.52 1.68 54539.68 88888.00 2016-02-18 13:38:01.625 049 12561.55 1.65 54539.70 88888.00 2016-02-18 13:38:01.750 049 12561.60 1.62 54539.70 88888.00 2016-02-18 13:38:01.875 049 12561.60 1.62 54539.68 88888.00 2016-02-18 13:38:02.000 049 12561.62 1.60 54539.65 88888.00 2016-02-18 13:38:02.125 049 12561.65 1.60 54539.68 88888.00 2016-02-18 13:38:02.250 049 12561.70 1.55 54539.68 88888.00 2016-02-18 13:38:02.375 049 12561.73 1.55 54539.62 88888.00 2016-02-18 13:38:02.500 049 12561.75 1.55 54539.65 88888.00 2016-02-18 13:38:02.625 049 12561.75 1.57 54539.62 88888.00 2016-02-18 13:38:02.750 049 12561.73 1.60 54539.62 88888.00 2016-02-18 13:38:02.875 049 12561.70 1.55 54539.60 88888.00 2016-02-18 13:38:03.000 049 12561.73 1.52 54539.57 88888.00 2016-02-18 13:38:03.125 049 12561.73 1.50 54539.57 88888.00 2016-02-18 13:38:03.250 049 12561.70 1.48 54539.57 88888.00 2016-02-18 13:38:03.375 049 12561.77 1.48 54539.57 88888.00 2016-02-18 13:38:03.500 049 12561.85 1.48 54539.60 88888.00 2016-02-18 13:38:03.625 049 12561.92 1.45 54539.57 88888.00 2016-02-18 13:38:03.750 049 12561.95 1.45 54539.55 88888.00 2016-02-18 13:38:03.875 049 12561.92 1.45 54539.55 88888.00 2016-02-18 13:38:04.000 049 12561.90 1.45 54539.50 88888.00 2016-02-18 13:38:04.125 049 12561.90 1.43 54539.53 88888.00 2016-02-18 13:38:04.250 049 12561.95 1.38 54539.55 88888.00 2016-02-18 13:38:04.375 049 12561.98 1.38 54539.55 88888.00 2016-02-18 13:38:04.500 049 12561.95 1.35 54539.53 88888.00 2016-02-18 13:38:04.625 049 12561.92 1.35 54539.50 88888.00 2016-02-18 13:38:04.750 049 12561.95 1.38 54539.53 88888.00 2016-02-18 13:38:04.875 049 12561.98 1.35 54539.53 88888.00 2016-02-18 13:38:05.000 049 12561.92 1.32 54539.50 88888.00 2016-02-18 13:38:05.125 049 12561.92 1.30 54539.53 88888.00 2016-02-18 13:38:05.250 049 12561.95 1.27 54539.55 88888.00 2016-02-18 13:38:05.375 049 12561.98 1.27 54539.53 88888.00 2016-02-18 13:38:05.500 049 12562.00 1.27 54539.50 88888.00 2016-02-18 13:38:05.625 049 12562.02 1.27 54539.50 88888.00 2016-02-18 13:38:05.750 049 12562.05 1.27 54539.50 88888.00 2016-02-18 13:38:05.875 049 12562.08 1.27 54539.50 88888.00 2016-02-18 13:38:06.000 049 12562.10 1.23 54539.50 88888.00 2016-02-18 13:38:06.125 049 12562.10 1.23 54539.47 88888.00 2016-02-18 13:38:06.250 049 12562.08 1.18 54539.47 88888.00 2016-02-18 13:38:06.375 049 12562.15 1.15 54539.47 88888.00 2016-02-18 13:38:06.500 049 12562.23 1.12 54539.47 88888.00 2016-02-18 13:38:06.625 049 12562.23 1.10 54539.50 88888.00 2016-02-18 13:38:06.750 049 12562.25 1.07 54539.50 88888.00 2016-02-18 13:38:06.875 049 12562.20 1.05 54539.50 88888.00 2016-02-18 13:38:07.000 049 12562.25 1.00 54539.47 88888.00 2016-02-18 13:38:07.125 049 12562.27 0.97 54539.53 88888.00 2016-02-18 13:38:07.250 049 12562.27 0.95 54539.53 88888.00 2016-02-18 13:38:07.375 049 12562.35 0.95 54539.53 88888.00 2016-02-18 13:38:07.500 049 12562.38 0.95 54539.53 88888.00 2016-02-18 13:38:07.625 049 12562.35 0.95 54539.53 88888.00 2016-02-18 13:38:07.750 049 12562.38 0.95 54539.55 88888.00 2016-02-18 13:38:07.875 049 12562.45 0.97 54539.57 88888.00 2016-02-18 13:38:08.000 049 12562.48 0.95 54539.57 88888.00 2016-02-18 13:38:08.125 049 12562.50 0.95 54539.60 88888.00 2016-02-18 13:38:08.250 049 12562.55 0.97 54539.60 88888.00 2016-02-18 13:38:08.375 049 12562.60 0.97 54539.60 88888.00 2016-02-18 13:38:08.500 049 12562.58 1.00 54539.62 88888.00 2016-02-18 13:38:08.625 049 12562.55 1.00 54539.65 88888.00 2016-02-18 13:38:08.750 049 12562.52 1.07 54539.68 88888.00 2016-02-18 13:38:08.875 049 12562.58 1.10 54539.70 88888.00 2016-02-18 13:38:09.000 049 12562.60 1.12 54539.70 88888.00 2016-02-18 13:38:09.125 049 12562.58 1.15 54539.75 88888.00 2016-02-18 13:38:09.250 049 12562.52 1.18 54539.78 88888.00 2016-02-18 13:38:09.375 049 12562.52 1.23 54539.80 88888.00 2016-02-18 13:38:09.500 049 12562.48 1.30 54539.88 88888.00 2016-02-18 13:38:09.625 049 12562.45 1.35 54539.93 88888.00 2016-02-18 13:38:09.750 049 12562.45 1.40 54539.93 88888.00 2016-02-18 13:38:09.875 049 12562.45 1.45 54539.93 88888.00 2016-02-18 13:38:10.000 049 12562.45 1.48 54539.95 88888.00 2016-02-18 13:38:10.125 049 12562.35 1.55 54540.03 88888.00 2016-02-18 13:38:10.250 049 12562.27 1.60 54540.05 88888.00 2016-02-18 13:38:10.375 049 12562.33 1.62 54540.05 88888.00 2016-02-18 13:38:10.500 049 12562.30 1.62 54540.07 88888.00 2016-02-18 13:38:10.625 049 12562.27 1.65 54540.07 88888.00 2016-02-18 13:38:10.750 049 12562.27 1.68 54540.10 88888.00 2016-02-18 13:38:10.875 049 12562.20 1.70 54540.12 88888.00 2016-02-18 13:38:11.000 049 12562.17 1.70 54540.15 88888.00 2016-02-18 13:38:11.125 049 12562.17 1.73 54540.20 88888.00 2016-02-18 13:38:11.250 049 12562.12 1.80 54540.22 88888.00 2016-02-18 13:38:11.375 049 12562.08 1.85 54540.22 88888.00 2016-02-18 13:38:11.500 049 12562.10 1.90 54540.25 88888.00 2016-02-18 13:38:11.625 049 12562.00 1.95 54540.30 88888.00 2016-02-18 13:38:11.750 049 12561.90 2.00 54540.32 88888.00 2016-02-18 13:38:11.875 049 12561.85 2.02 54540.30 88888.00 2016-02-18 13:38:12.000 049 12561.90 2.08 54540.32 88888.00 2016-02-18 13:38:12.125 049 12561.92 2.12 54540.32 88888.00 2016-02-18 13:38:12.250 049 12561.83 2.20 54540.35 88888.00 2016-02-18 13:38:12.375 049 12561.83 2.25 54540.32 88888.00 2016-02-18 13:38:12.500 049 12561.85 2.30 54540.32 88888.00 2016-02-18 13:38:12.625 049 12561.85 2.33 54540.32 88888.00 2016-02-18 13:38:12.750 049 12561.85 2.35 54540.35 88888.00 2016-02-18 13:38:12.875 049 12561.83 2.40 54540.35 88888.00 2016-02-18 13:38:13.000 049 12561.75 2.42 54540.38 88888.00 2016-02-18 13:38:13.125 049 12561.73 2.45 54540.35 88888.00 2016-02-18 13:38:13.250 049 12561.70 2.52 54540.35 88888.00 2016-02-18 13:38:13.375 049 12561.75 2.58 54540.35 88888.00 2016-02-18 13:38:13.500 049 12561.70 2.58 54540.35 88888.00 2016-02-18 13:38:13.625 049 12561.67 2.62 54540.35 88888.00 2016-02-18 13:38:13.750 049 12561.67 2.67 54540.35 88888.00 2016-02-18 13:38:13.875 049 12561.70 2.73 54540.38 88888.00 2016-02-18 13:38:14.000 049 12561.67 2.77 54540.35 88888.00 2016-02-18 13:38:14.125 049 12561.70 2.85 54540.35 88888.00 2016-02-18 13:38:14.250 049 12561.73 2.85 54540.35 88888.00 2016-02-18 13:38:14.375 049 12561.70 2.90 54540.32 88888.00 2016-02-18 13:38:14.500 049 12561.73 2.92 54540.35 88888.00 2016-02-18 13:38:14.625 049 12561.75 3.00 54540.32 88888.00 2016-02-18 13:38:14.750 049 12561.73 3.08 54540.32 88888.00 2016-02-18 13:38:14.875 049 12561.73 3.10 54540.32 88888.00 2016-02-18 13:38:15.000 049 12561.73 3.10 54540.30 88888.00 2016-02-18 13:38:15.125 049 12561.77 3.15 54540.30 88888.00 2016-02-18 13:38:15.250 049 12561.80 3.23 54540.35 88888.00 2016-02-18 13:38:15.375 049 12561.88 3.27 54540.35 88888.00 2016-02-18 13:38:15.500 049 12561.90 3.33 54540.35 88888.00 2016-02-18 13:38:15.625 049 12561.88 3.38 54540.30 88888.00 2016-02-18 13:38:15.750 049 12561.85 3.48 54540.30 88888.00 2016-02-18 13:38:15.875 049 12561.85 3.58 54540.30 88888.00 2016-02-18 13:38:16.000 049 12561.83 3.65 54540.28 88888.00 2016-02-18 13:38:16.125 049 12561.83 3.75 54540.30 88888.00 2016-02-18 13:38:16.250 049 12561.80 3.83 54540.30 88888.00 2016-02-18 13:38:16.375 049 12561.80 3.90 54540.25 88888.00 2016-02-18 13:38:16.500 049 12561.80 3.95 54540.28 88888.00 2016-02-18 13:38:16.625 049 12561.77 4.03 54540.28 88888.00 2016-02-18 13:38:16.750 049 12561.83 4.10 54540.25 88888.00 2016-02-18 13:38:16.875 049 12561.92 4.15 54540.25 88888.00 2016-02-18 13:38:17.000 049 12561.98 4.20 54540.22 88888.00 2016-02-18 13:38:17.125 049 12561.98 4.28 54540.22 88888.00 2016-02-18 13:38:17.250 049 12561.90 4.25 54540.25 88888.00 2016-02-18 13:38:17.375 049 12561.88 4.30 54540.20 88888.00 2016-02-18 13:38:17.500 049 12561.92 4.33 54540.22 88888.00 2016-02-18 13:38:17.625 049 12561.95 4.35 54540.25 88888.00 2016-02-18 13:38:17.750 049 12561.95 4.35 54540.22 88888.00 2016-02-18 13:38:17.875 049 12561.98 4.35 54540.22 88888.00 2016-02-18 13:38:18.000 049 12562.08 4.38 54540.22 88888.00 2016-02-18 13:38:18.125 049 12562.15 4.38 54540.25 88888.00 2016-02-18 13:38:18.250 049 12562.15 4.35 54540.25 88888.00 2016-02-18 13:38:18.375 049 12562.20 4.35 54540.25 88888.00 2016-02-18 13:38:18.500 049 12562.17 4.38 54540.25 88888.00 2016-02-18 13:38:18.625 049 12562.17 4.35 54540.25 88888.00 2016-02-18 13:38:18.750 049 12562.17 4.35 54540.25 88888.00 2016-02-18 13:38:18.875 049 12562.27 4.35 54540.25 88888.00 2016-02-18 13:38:19.000 049 12562.30 4.35 54540.22 88888.00 2016-02-18 13:38:19.125 049 12562.27 4.40 54540.28 88888.00 2016-02-18 13:38:19.250 049 12562.23 4.40 54540.28 88888.00 2016-02-18 13:38:19.375 049 12562.27 4.38 54540.28 88888.00 2016-02-18 13:38:19.500 049 12562.33 4.40 54540.28 88888.00 2016-02-18 13:38:19.625 049 12562.33 4.35 54540.30 88888.00 2016-02-18 13:38:19.750 049 12562.35 4.38 54540.30 88888.00 2016-02-18 13:38:19.875 049 12562.38 4.38 54540.30 88888.00 2016-02-18 13:38:20.000 049 12562.38 4.35 54540.30 88888.00 2016-02-18 13:38:20.125 049 12562.35 4.33 54540.32 88888.00 2016-02-18 13:38:20.250 049 12562.38 4.33 54540.35 88888.00 2016-02-18 13:38:20.375 049 12562.42 4.33 54540.32 88888.00 2016-02-18 13:38:20.500 049 12562.48 4.30 54540.30 88888.00 2016-02-18 13:38:20.625 049 12562.50 4.25 54540.30 88888.00 2016-02-18 13:38:20.750 049 12562.55 4.25 54540.35 88888.00 2016-02-18 13:38:20.875 049 12562.60 4.20 54540.35 88888.00 2016-02-18 13:38:21.000 049 12562.62 4.17 54540.35 88888.00 2016-02-18 13:38:21.125 049 12562.58 4.17 54540.38 88888.00 2016-02-18 13:38:21.250 049 12562.48 4.17 54540.38 88888.00 2016-02-18 13:38:21.375 049 12562.50 4.15 54540.38 88888.00 2016-02-18 13:38:21.500 049 12562.50 4.15 54540.38 88888.00 2016-02-18 13:38:21.625 049 12562.52 4.10 54540.38 88888.00 2016-02-18 13:38:21.750 049 12562.60 4.08 54540.40 88888.00 2016-02-18 13:38:21.875 049 12562.62 4.08 54540.43 88888.00 2016-02-18 13:38:22.000 049 12562.62 4.05 54540.43 88888.00 2016-02-18 13:38:22.125 049 12562.58 4.05 54540.45 88888.00 2016-02-18 13:38:22.250 049 12562.55 4.03 54540.47 88888.00 2016-02-18 13:38:22.375 049 12562.55 4.00 54540.45 88888.00 2016-02-18 13:38:22.500 049 12562.55 4.00 54540.45 88888.00 2016-02-18 13:38:22.625 049 12562.60 4.00 54540.47 88888.00 2016-02-18 13:38:22.750 049 12562.65 4.00 54540.47 88888.00 2016-02-18 13:38:22.875 049 12562.58 4.03 54540.47 88888.00 2016-02-18 13:38:23.000 049 12562.58 4.00 54540.50 88888.00 2016-02-18 13:38:23.125 049 12562.58 3.98 54540.53 88888.00 2016-02-18 13:38:23.250 049 12562.52 4.00 54540.53 88888.00 2016-02-18 13:38:23.375 049 12562.55 4.05 54540.50 88888.00 2016-02-18 13:38:23.500 049 12562.52 4.10 54540.53 88888.00 2016-02-18 13:38:23.625 049 12562.48 4.12 54540.55 88888.00 2016-02-18 13:38:23.750 049 12562.40 4.12 54540.55 88888.00 2016-02-18 13:38:23.875 049 12562.38 4.12 54540.55 88888.00 2016-02-18 13:38:24.000 049 12562.35 4.15 54540.55 88888.00 2016-02-18 13:38:24.125 049 12562.27 4.20 54540.57 88888.00 2016-02-18 13:38:24.250 049 12562.23 4.22 54540.60 88888.00 2016-02-18 13:38:24.375 049 12562.17 4.22 54540.62 88888.00 2016-02-18 13:38:24.500 049 12562.12 4.22 54540.62 88888.00 2016-02-18 13:38:24.625 049 12562.08 4.30 54540.62 88888.00 2016-02-18 13:38:24.750 049 12561.88 4.35 54540.62 88888.00 2016-02-18 13:38:24.875 049 12561.75 4.38 54540.65 88888.00 2016-02-18 13:38:25.000 049 12561.65 4.40 54540.68 88888.00 2016-02-18 13:38:25.125 049 12561.60 4.53 54540.75 88888.00 2016-02-18 13:38:25.250 049 12561.40 4.60 54540.75 88888.00 2016-02-18 13:38:25.375 049 12561.25 4.70 54540.75 88888.00 2016-02-18 13:38:25.500 049 12561.12 4.75 54540.75 88888.00 2016-02-18 13:38:25.625 049 12561.00 4.85 54540.78 88888.00 2016-02-18 13:38:25.750 049 12560.90 4.97 54540.80 88888.00 2016-02-18 13:38:25.875 049 12560.83 5.05 54540.82 88888.00 2016-02-18 13:38:26.000 049 12560.85 5.12 54540.82 88888.00 2016-02-18 13:38:26.125 049 12560.83 5.25 54540.88 88888.00 2016-02-18 13:38:26.250 049 12560.70 5.40 54540.90 88888.00 2016-02-18 13:38:26.375 049 12560.73 5.47 54540.93 88888.00 2016-02-18 13:38:26.500 049 12560.73 5.55 54540.93 88888.00 2016-02-18 13:38:26.625 049 12560.70 5.62 54540.97 88888.00 2016-02-18 13:38:26.750 049 12560.62 5.67 54541.00 88888.00 2016-02-18 13:38:26.875 049 12560.60 5.75 54541.05 88888.00 2016-02-18 13:38:27.000 049 12560.62 5.80 54541.10 88888.00 2016-02-18 13:38:27.125 049 12560.62 5.85 54541.15 88888.00 2016-02-18 13:38:27.250 049 12560.60 5.90 54541.20 88888.00 2016-02-18 13:38:27.375 049 12560.67 5.92 54541.20 88888.00 2016-02-18 13:38:27.500 049 12560.65 5.95 54541.22 88888.00 2016-02-18 13:38:27.625 049 12560.60 5.95 54541.28 88888.00 2016-02-18 13:38:27.750 049 12560.65 5.95 54541.35 88888.00 2016-02-18 13:38:27.875 049 12560.73 5.97 54541.35 88888.00 2016-02-18 13:38:28.000 049 12560.75 5.97 54541.38 88888.00 2016-02-18 13:38:28.125 049 12560.70 5.97 54541.40 88888.00 2016-02-18 13:38:28.250 049 12560.67 6.00 54541.43 88888.00 2016-02-18 13:38:28.375 049 12560.70 6.00 54541.45 88888.00 2016-02-18 13:38:28.500 049 12560.73 5.97 54541.45 88888.00 2016-02-18 13:38:28.625 049 12560.77 6.00 54541.50 88888.00 2016-02-18 13:38:28.750 049 12560.83 5.97 54541.53 88888.00 2016-02-18 13:38:28.875 049 12560.88 5.95 54541.55 88888.00 2016-02-18 13:38:29.000 049 12560.90 6.00 54541.57 88888.00 2016-02-18 13:38:29.125 049 12560.88 6.00 54541.60 88888.00 2016-02-18 13:38:29.250 049 12560.83 6.08 54541.62 88888.00 2016-02-18 13:38:29.375 049 12560.85 6.12 54541.62 88888.00 2016-02-18 13:38:29.500 049 12560.90 6.20 54541.65 88888.00 2016-02-18 13:38:29.625 049 12560.85 6.30 54541.68 88888.00 2016-02-18 13:38:29.750 049 12560.83 6.40 54541.70 88888.00 2016-02-18 13:38:29.875 049 12560.83 6.45 54541.70 88888.00 2016-02-18 13:38:30.000 049 12560.80 6.55 54541.70 88888.00 2016-02-18 13:38:30.125 049 12560.75 6.65 54541.72 88888.00 2016-02-18 13:38:30.250 049 12560.70 6.75 54541.75 88888.00 2016-02-18 13:38:30.375 049 12560.73 6.80 54541.75 88888.00 2016-02-18 13:38:30.500 049 12560.70 6.90 54541.75 88888.00 2016-02-18 13:38:30.625 049 12560.67 7.03 54541.78 88888.00 2016-02-18 13:38:30.750 049 12560.62 7.12 54541.78 88888.00 2016-02-18 13:38:30.875 049 12560.60 7.22 54541.78 88888.00 2016-02-18 13:38:31.000 049 12560.65 7.33 54541.80 88888.00 2016-02-18 13:38:31.125 049 12560.67 7.47 54541.80 88888.00 2016-02-18 13:38:31.250 049 12560.70 7.62 54541.78 88888.00 2016-02-18 13:38:31.375 049 12560.70 7.72 54541.72 88888.00 2016-02-18 13:38:31.500 049 12560.67 7.80 54541.72 88888.00 2016-02-18 13:38:31.625 049 12560.73 7.88 54541.72 88888.00 2016-02-18 13:38:31.750 049 12560.73 7.97 54541.72 88888.00 2016-02-18 13:38:31.875 049 12560.70 8.07 54541.70 88888.00 2016-02-18 13:38:32.000 049 12560.65 8.10 54541.70 88888.00 2016-02-18 13:38:32.125 049 12560.73 8.12 54541.70 88888.00 2016-02-18 13:38:32.250 049 12560.67 8.12 54541.70 88888.00 2016-02-18 13:38:32.375 049 12560.65 8.15 54541.70 88888.00 2016-02-18 13:38:32.500 049 12560.62 8.15 54541.70 88888.00 2016-02-18 13:38:32.625 049 12560.62 8.18 54541.68 88888.00 2016-02-18 13:38:32.750 049 12560.58 8.15 54541.68 88888.00 2016-02-18 13:38:32.875 049 12560.65 8.10 54541.68 88888.00 2016-02-18 13:38:33.000 049 12560.70 8.07 54541.65 88888.00 2016-02-18 13:38:33.125 049 12560.62 8.10 54541.68 88888.00 2016-02-18 13:38:33.250 049 12560.48 8.05 54541.68 88888.00 2016-02-18 13:38:33.375 049 12560.52 8.03 54541.62 88888.00 2016-02-18 13:38:33.500 049 12560.58 7.97 54541.62 88888.00 2016-02-18 13:38:33.625 049 12560.52 7.95 54541.62 88888.00 2016-02-18 13:38:33.750 049 12560.48 7.92 54541.65 88888.00 2016-02-18 13:38:33.875 049 12560.40 7.92 54541.65 88888.00 2016-02-18 13:38:34.000 049 12560.38 7.88 54541.65 88888.00 2016-02-18 13:38:34.125 049 12560.30 7.83 54541.65 88888.00 2016-02-18 13:38:34.250 049 12560.23 7.80 54541.65 88888.00 2016-02-18 13:38:34.375 049 12560.25 7.75 54541.62 88888.00 2016-02-18 13:38:34.500 049 12560.20 7.67 54541.65 88888.00 2016-02-18 13:38:34.625 049 12560.10 7.65 54541.65 88888.00 2016-02-18 13:38:34.750 049 12560.05 7.58 54541.65 88888.00 2016-02-18 13:38:34.875 049 12560.05 7.53 54541.62 88888.00 2016-02-18 13:38:35.000 049 12560.00 7.50 54541.62 88888.00 2016-02-18 13:38:35.125 049 12559.98 7.45 54541.60 88888.00 2016-02-18 13:38:35.250 049 12559.98 7.40 54541.60 88888.00 2016-02-18 13:38:35.375 049 12559.98 7.35 54541.62 88888.00 2016-02-18 13:38:35.500 049 12559.95 7.33 54541.62 88888.00 2016-02-18 13:38:35.625 049 12559.92 7.25 54541.60 88888.00 2016-02-18 13:38:35.750 049 12559.88 7.25 54541.57 88888.00 2016-02-18 13:38:35.875 049 12559.88 7.22 54541.57 88888.00 2016-02-18 13:38:36.000 049 12559.85 7.20 54541.57 88888.00 2016-02-18 13:38:36.125 049 12559.80 7.17 54541.57 88888.00 2016-02-18 13:38:36.250 049 12559.75 7.17 54541.57 88888.00 2016-02-18 13:38:36.375 049 12559.75 7.17 54541.57 88888.00 2016-02-18 13:38:36.500 049 12559.67 7.17 54541.55 88888.00 2016-02-18 13:38:36.625 049 12559.65 7.17 54541.55 88888.00 2016-02-18 13:38:36.750 049 12559.67 7.15 54541.53 88888.00 2016-02-18 13:38:36.875 049 12559.70 7.15 54541.53 88888.00 2016-02-18 13:38:37.000 049 12559.70 7.15 54541.50 88888.00 2016-02-18 13:38:37.125 049 12559.65 7.15 54541.50 88888.00 2016-02-18 13:38:37.250 049 12559.65 7.12 54541.50 88888.00 2016-02-18 13:38:37.375 049 12559.67 7.10 54541.47 88888.00 2016-02-18 13:38:37.500 049 12559.65 7.10 54541.47 88888.00 2016-02-18 13:38:37.625 049 12559.70 7.05 54541.47 88888.00 2016-02-18 13:38:37.750 049 12559.73 7.03 54541.47 88888.00 2016-02-18 13:38:37.875 049 12559.73 6.97 54541.45 88888.00 2016-02-18 13:38:38.000 049 12559.65 6.92 54541.43 88888.00 2016-02-18 13:38:38.125 049 12559.67 6.88 54541.40 88888.00 2016-02-18 13:38:38.250 049 12559.65 6.83 54541.40 88888.00 2016-02-18 13:38:38.375 049 12559.70 6.78 54541.38 88888.00 2016-02-18 13:38:38.500 049 12559.77 6.70 54541.40 88888.00 2016-02-18 13:38:38.625 049 12559.92 6.60 54541.43 88888.00 2016-02-18 13:38:38.750 049 12559.98 6.55 54541.43 88888.00 2016-02-18 13:38:38.875 049 12559.90 6.50 54541.40 88888.00 2016-02-18 13:38:39.000 049 12559.88 6.45 54541.40 88888.00 2016-02-18 13:38:39.125 049 12559.80 6.38 54541.38 88888.00 2016-02-18 13:38:39.250 049 12559.70 6.30 54541.45 88888.00 2016-02-18 13:38:39.375 049 12559.77 6.25 54541.50 88888.00 2016-02-18 13:38:39.500 049 12559.77 6.15 54541.47 88888.00 2016-02-18 13:38:39.625 049 12559.75 6.08 54541.47 88888.00 2016-02-18 13:38:39.750 049 12559.70 5.95 54541.50 88888.00 2016-02-18 13:38:39.875 049 12559.65 5.92 54541.53 88888.00 2016-02-18 13:38:40.000 049 12559.67 5.83 54541.55 88888.00 2016-02-18 13:38:40.125 049 12559.65 5.75 54541.57 88888.00 2016-02-18 13:38:40.250 049 12559.65 5.67 54541.57 88888.00 2016-02-18 13:38:40.375 049 12559.65 5.60 54541.57 88888.00 2016-02-18 13:38:40.500 049 12559.55 5.55 54541.57 88888.00 2016-02-18 13:38:40.625 049 12559.45 5.50 54541.62 88888.00 2016-02-18 13:38:40.750 049 12559.40 5.42 54541.65 88888.00 2016-02-18 13:38:40.875 049 12559.42 5.33 54541.65 88888.00 2016-02-18 13:38:41.000 049 12559.45 5.22 54541.68 88888.00 2016-02-18 13:38:41.125 049 12559.38 5.15 54541.72 88888.00 2016-02-18 13:38:41.250 049 12559.30 5.10 54541.72 88888.00 2016-02-18 13:38:41.375 049 12559.33 5.05 54541.72 88888.00 2016-02-18 13:38:41.500 049 12559.30 4.95 54541.75 88888.00 2016-02-18 13:38:41.625 049 12559.23 4.88 54541.78 88888.00 2016-02-18 13:38:41.750 049 12559.23 4.85 54541.80 88888.00 2016-02-18 13:38:41.875 049 12559.17 4.80 54541.82 88888.00 2016-02-18 13:38:42.000 049 12559.10 4.72 54541.82 88888.00 2016-02-18 13:38:42.125 049 12559.08 4.72 54541.82 88888.00 2016-02-18 13:38:42.250 049 12559.02 4.65 54541.82 88888.00 2016-02-18 13:38:42.375 049 12559.05 4.62 54541.88 88888.00 2016-02-18 13:38:42.500 049 12559.02 4.62 54541.88 88888.00 2016-02-18 13:38:42.625 049 12558.92 4.58 54541.95 88888.00 2016-02-18 13:38:42.750 049 12558.83 4.53 54541.95 88888.00 2016-02-18 13:38:42.875 049 12558.80 4.55 54541.93 88888.00 2016-02-18 13:38:43.000 049 12558.83 4.55 54541.90 88888.00 2016-02-18 13:38:43.125 049 12558.85 4.53 54541.95 88888.00 2016-02-18 13:38:43.250 049 12558.88 4.53 54541.97 88888.00 2016-02-18 13:38:43.375 049 12558.90 4.50 54541.95 88888.00 2016-02-18 13:38:43.500 049 12558.88 4.55 54541.95 88888.00 2016-02-18 13:38:43.625 049 12558.85 4.58 54541.95 88888.00 2016-02-18 13:38:43.750 049 12558.85 4.55 54541.95 88888.00 2016-02-18 13:38:43.875 049 12558.85 4.50 54541.95 88888.00 2016-02-18 13:38:44.000 049 12558.83 4.45 54542.00 88888.00 2016-02-18 13:38:44.125 049 12558.85 4.45 54541.97 88888.00 2016-02-18 13:38:44.250 049 12558.83 4.42 54542.00 88888.00 2016-02-18 13:38:44.375 049 12558.88 4.40 54541.97 88888.00 2016-02-18 13:38:44.500 049 12558.80 4.35 54542.00 88888.00 2016-02-18 13:38:44.625 049 12558.77 4.35 54542.00 88888.00 2016-02-18 13:38:44.750 049 12558.77 4.28 54542.03 88888.00 2016-02-18 13:38:44.875 049 12558.77 4.22 54542.03 88888.00 2016-02-18 13:38:45.000 049 12558.75 4.20 54542.00 88888.00 2016-02-18 13:38:45.125 049 12558.75 4.25 54542.03 88888.00 2016-02-18 13:38:45.250 049 12558.75 4.17 54542.00 88888.00 2016-02-18 13:38:45.375 049 12558.80 4.17 54542.03 88888.00 2016-02-18 13:38:45.500 049 12558.80 4.15 54542.03 88888.00 2016-02-18 13:38:45.625 049 12558.80 4.15 54542.03 88888.00 2016-02-18 13:38:45.750 049 12558.77 4.15 54542.00 88888.00 2016-02-18 13:38:45.875 049 12558.77 4.08 54541.95 88888.00 2016-02-18 13:38:46.000 049 12558.83 4.08 54541.93 88888.00 2016-02-18 13:38:46.125 049 12558.95 4.10 54542.00 88888.00 2016-02-18 13:38:46.250 049 12558.92 4.12 54542.00 88888.00 2016-02-18 13:38:46.375 049 12558.88 4.12 54541.95 88888.00 2016-02-18 13:38:46.500 049 12558.88 4.15 54541.95 88888.00 2016-02-18 13:38:46.625 049 12558.88 4.17 54541.93 88888.00 2016-02-18 13:38:46.750 049 12558.92 4.25 54541.95 88888.00 2016-02-18 13:38:46.875 049 12558.92 4.28 54541.97 88888.00 2016-02-18 13:38:47.000 049 12558.88 4.28 54541.90 88888.00 2016-02-18 13:38:47.125 049 12558.85 4.40 54541.88 88888.00 2016-02-18 13:38:47.250 049 12558.88 4.47 54541.88 88888.00 2016-02-18 13:38:47.375 049 12558.88 4.58 54541.88 88888.00 2016-02-18 13:38:47.500 049 12558.90 4.70 54541.88 88888.00 2016-02-18 13:38:47.625 049 12558.92 4.78 54541.85 88888.00 2016-02-18 13:38:47.750 049 12558.92 4.88 54541.82 88888.00 2016-02-18 13:38:47.875 049 12558.90 5.00 54541.85 88888.00 2016-02-18 13:38:48.000 049 12558.92 5.10 54541.80 88888.00 2016-02-18 13:38:48.125 049 12558.98 5.22 54541.80 88888.00 2016-02-18 13:38:48.250 049 12559.00 5.35 54541.80 88888.00 2016-02-18 13:38:48.375 049 12559.05 5.47 54541.80 88888.00 2016-02-18 13:38:48.500 049 12559.05 5.58 54541.75 88888.00 2016-02-18 13:38:48.625 049 12559.08 5.65 54541.70 88888.00 2016-02-18 13:38:48.750 049 12559.12 5.75 54541.68 88888.00 2016-02-18 13:38:48.875 049 12559.12 5.83 54541.68 88888.00 2016-02-18 13:38:49.000 049 12559.17 5.95 54541.68 88888.00 2016-02-18 13:38:49.125 049 12559.23 6.00 54541.70 88888.00 2016-02-18 13:38:49.250 049 12559.23 6.05 54541.65 88888.00 2016-02-18 13:38:49.375 049 12559.23 6.12 54541.65 88888.00 2016-02-18 13:38:49.500 049 12559.25 6.17 54541.65 88888.00 2016-02-18 13:38:49.625 049 12559.35 6.20 54541.60 88888.00 2016-02-18 13:38:49.750 049 12559.45 6.22 54541.57 88888.00 2016-02-18 13:38:49.875 049 12559.50 6.25 54541.55 88888.00 2016-02-18 13:38:50.000 049 12559.60 6.25 54541.55 88888.00 2016-02-18 13:38:50.125 049 12559.67 6.28 54541.57 88888.00 2016-02-18 13:38:50.250 049 12559.62 6.20 54541.53 88888.00 2016-02-18 13:38:50.375 049 12559.65 6.22 54541.47 88888.00 2016-02-18 13:38:50.500 049 12559.65 6.22 54541.47 88888.00 2016-02-18 13:38:50.625 049 12559.75 6.25 54541.50 88888.00 2016-02-18 13:38:50.750 049 12559.80 6.25 54541.50 88888.00 2016-02-18 13:38:50.875 049 12559.77 6.22 54541.47 88888.00 2016-02-18 13:38:51.000 049 12559.75 6.20 54541.45 88888.00 2016-02-18 13:38:51.125 049 12559.77 6.17 54541.43 88888.00 2016-02-18 13:38:51.250 049 12559.85 6.17 54541.43 88888.00 2016-02-18 13:38:51.375 049 12559.90 6.20 54541.40 88888.00 2016-02-18 13:38:51.500 049 12559.88 6.22 54541.43 88888.00 2016-02-18 13:38:51.625 049 12559.88 6.22 54541.40 88888.00 2016-02-18 13:38:51.750 049 12559.92 6.22 54541.40 88888.00 2016-02-18 13:38:51.875 049 12559.92 6.22 54541.38 88888.00 2016-02-18 13:38:52.000 049 12559.90 6.22 54541.35 88888.00 2016-02-18 13:38:52.125 049 12559.95 6.28 54541.32 88888.00 2016-02-18 13:38:52.250 049 12559.98 6.28 54541.32 88888.00 2016-02-18 13:38:52.375 049 12559.92 6.30 54541.32 88888.00 2016-02-18 13:38:52.500 049 12559.90 6.33 54541.30 88888.00 2016-02-18 13:38:52.625 049 12559.95 6.35 54541.28 88888.00 2016-02-18 13:38:52.750 049 12560.02 6.40 54541.28 88888.00 2016-02-18 13:38:52.875 049 12560.02 6.40 54541.22 88888.00 2016-02-18 13:38:53.000 049 12560.02 6.40 54541.22 88888.00 2016-02-18 13:38:53.125 049 12560.05 6.40 54541.22 88888.00 2016-02-18 13:38:53.250 049 12560.08 6.45 54541.20 88888.00 2016-02-18 13:38:53.375 049 12560.08 6.45 54541.18 88888.00 2016-02-18 13:38:53.500 049 12560.12 6.45 54541.15 88888.00 2016-02-18 13:38:53.625 049 12560.17 6.45 54541.15 88888.00 2016-02-18 13:38:53.750 049 12560.17 6.45 54541.15 88888.00 2016-02-18 13:38:53.875 049 12560.17 6.47 54541.12 88888.00 2016-02-18 13:38:54.000 049 12560.17 6.45 54541.12 88888.00 2016-02-18 13:38:54.125 049 12560.12 6.50 54541.10 88888.00 2016-02-18 13:38:54.250 049 12560.08 6.50 54541.10 88888.00 2016-02-18 13:38:54.375 049 12560.10 6.50 54541.07 88888.00 2016-02-18 13:38:54.500 049 12560.12 6.53 54541.10 88888.00 2016-02-18 13:38:54.625 049 12560.10 6.47 54541.07 88888.00 2016-02-18 13:38:54.750 049 12560.08 6.47 54541.07 88888.00 2016-02-18 13:38:54.875 049 12560.05 6.50 54541.07 88888.00 2016-02-18 13:38:55.000 049 12560.02 6.50 54541.03 88888.00 2016-02-18 13:38:55.125 049 12560.00 6.47 54541.03 88888.00 2016-02-18 13:38:55.250 049 12560.00 6.47 54541.05 88888.00 2016-02-18 13:38:55.375 049 12560.02 6.50 54541.05 88888.00 2016-02-18 13:38:55.500 049 12559.95 6.50 54541.03 88888.00 2016-02-18 13:38:55.625 049 12559.92 6.50 54541.00 88888.00 2016-02-18 13:38:55.750 049 12559.88 6.55 54541.00 88888.00 2016-02-18 13:38:55.875 049 12559.88 6.55 54541.00 88888.00 2016-02-18 13:38:56.000 049 12559.85 6.58 54541.00 88888.00 2016-02-18 13:38:56.125 049 12559.77 6.58 54541.03 88888.00 2016-02-18 13:38:56.250 049 12559.73 6.62 54541.03 88888.00 2016-02-18 13:38:56.375 049 12559.67 6.67 54541.03 88888.00 2016-02-18 13:38:56.500 049 12559.70 6.72 54541.03 88888.00 2016-02-18 13:38:56.625 049 12559.65 6.78 54541.05 88888.00 2016-02-18 13:38:56.750 049 12559.62 6.85 54541.03 88888.00 2016-02-18 13:38:56.875 049 12559.55 6.92 54541.05 88888.00 2016-02-18 13:38:57.000 049 12559.50 7.03 54541.03 88888.00 2016-02-18 13:38:57.125 049 12559.50 7.12 54541.05 88888.00 2016-02-18 13:38:57.250 049 12559.42 7.25 54541.07 88888.00 2016-02-18 13:38:57.375 049 12559.35 7.33 54541.05 88888.00 2016-02-18 13:38:57.500 049 12559.38 7.47 54541.05 88888.00 2016-02-18 13:38:57.625 049 12559.35 7.55 54541.07 88888.00 2016-02-18 13:38:57.750 049 12559.40 7.67 54541.07 88888.00 2016-02-18 13:38:57.875 049 12559.40 7.78 54541.07 88888.00 2016-02-18 13:38:58.000 049 12559.42 7.88 54541.07 88888.00 2016-02-18 13:38:58.125 049 12559.50 7.97 54541.10 88888.00 2016-02-18 13:38:58.250 049 12559.58 8.05 54541.10 88888.00 2016-02-18 13:38:58.375 049 12559.60 8.10 54541.12 88888.00 2016-02-18 13:38:58.500 049 12559.65 8.22 54541.18 88888.00 2016-02-18 13:38:58.625 049 12559.67 8.30 54541.20 88888.00 2016-02-18 13:38:58.750 049 12559.62 8.28 54541.22 88888.00 2016-02-18 13:38:58.875 049 12559.62 8.28 54541.22 88888.00 2016-02-18 13:38:59.000 049 12559.67 8.28 54541.25 88888.00 2016-02-18 13:38:59.125 049 12559.70 8.28 54541.25 88888.00 2016-02-18 13:38:59.250 049 12559.75 8.20 54541.28 88888.00 2016-02-18 13:38:59.375 049 12559.80 8.18 54541.28 88888.00 2016-02-18 13:38:59.500 049 12559.85 8.15 54541.30 88888.00 2016-02-18 13:38:59.625 049 12559.80 8.05 54541.32 88888.00 2016-02-18 13:38:59.750 049 12559.77 7.95 54541.32 88888.00 2016-02-18 13:38:59.875 049 12559.75 7.88 54541.35 88888.00 2016-02-18 13:39:00.000 049 12559.77 7.80 54541.38 88888.00 2016-02-18 13:39:00.125 049 12559.80 7.70 54541.38 88888.00 2016-02-18 13:39:00.250 049 12559.77 7.60 54541.43 88888.00 2016-02-18 13:39:00.375 049 12559.83 7.55 54541.43 88888.00 2016-02-18 13:39:00.500 049 12559.80 7.47 54541.43 88888.00 2016-02-18 13:39:00.625 049 12559.77 7.40 54541.43 88888.00 2016-02-18 13:39:00.750 049 12559.80 7.38 54541.43 88888.00 2016-02-18 13:39:00.875 049 12559.85 7.30 54541.43 88888.00 2016-02-18 13:39:01.000 049 12559.95 7.20 54541.43 88888.00 2016-02-18 13:39:01.125 049 12559.90 7.12 54541.47 88888.00 2016-02-18 13:39:01.250 049 12559.83 7.05 54541.50 88888.00 2016-02-18 13:39:01.375 049 12559.77 6.97 54541.50 88888.00 2016-02-18 13:39:01.500 049 12559.77 6.88 54541.50 88888.00 2016-02-18 13:39:01.625 049 12559.77 6.85 54541.50 88888.00 2016-02-18 13:39:01.750 049 12559.73 6.78 54541.53 88888.00 2016-02-18 13:39:01.875 049 12559.77 6.70 54541.50 88888.00 2016-02-18 13:39:02.000 049 12559.80 6.60 54541.50 88888.00 2016-02-18 13:39:02.125 049 12559.77 6.53 54541.50 88888.00 2016-02-18 13:39:02.250 049 12559.77 6.45 54541.53 88888.00 2016-02-18 13:39:02.375 049 12559.85 6.42 54541.53 88888.00 2016-02-18 13:39:02.500 049 12559.88 6.38 54541.53 88888.00 2016-02-18 13:39:02.625 049 12559.83 6.33 54541.53 88888.00 2016-02-18 13:39:02.750 049 12559.83 6.30 54541.53 88888.00 2016-02-18 13:39:02.875 049 12559.80 6.30 54541.53 88888.00 2016-02-18 13:39:03.000 049 12559.77 6.28 54541.50 88888.00 2016-02-18 13:39:03.125 049 12559.85 6.30 54541.53 88888.00 2016-02-18 13:39:03.250 049 12559.85 6.25 54541.53 88888.00 2016-02-18 13:39:03.375 049 12559.88 6.28 54541.53 88888.00 2016-02-18 13:39:03.500 049 12559.85 6.30 54541.53 88888.00 2016-02-18 13:39:03.625 049 12559.80 6.33 54541.47 88888.00 2016-02-18 13:39:03.750 049 12559.73 6.33 54541.45 88888.00 2016-02-18 13:39:03.875 049 12559.70 6.40 54541.45 88888.00 2016-02-18 13:39:04.000 049 12559.67 6.45 54541.45 88888.00 2016-02-18 13:39:04.125 049 12559.62 6.47 54541.43 88888.00 2016-02-18 13:39:04.250 049 12559.55 6.50 54541.40 88888.00 2016-02-18 13:39:04.375 049 12559.58 6.55 54541.38 88888.00 2016-02-18 13:39:04.500 049 12559.58 6.65 54541.38 88888.00 2016-02-18 13:39:04.625 049 12559.52 6.65 54541.40 88888.00 2016-02-18 13:39:04.750 049 12559.52 6.75 54541.38 88888.00 2016-02-18 13:39:04.875 049 12559.48 6.80 54541.35 88888.00 2016-02-18 13:39:05.000 049 12559.42 6.83 54541.32 88888.00 2016-02-18 13:39:05.125 049 12559.40 6.92 54541.32 88888.00 2016-02-18 13:39:05.250 049 12559.48 6.95 54541.28 88888.00 2016-02-18 13:39:05.375 049 12559.58 7.00 54541.25 88888.00 2016-02-18 13:39:05.500 049 12559.55 7.03 54541.25 88888.00 2016-02-18 13:39:05.625 049 12559.55 7.05 54541.22 88888.00 2016-02-18 13:39:05.750 049 12559.55 7.12 54541.20 88888.00 2016-02-18 13:39:05.875 049 12559.50 7.15 54541.20 88888.00 2016-02-18 13:39:06.000 049 12559.52 7.17 54541.15 88888.00 2016-02-18 13:39:06.125 049 12559.52 7.17 54541.15 88888.00 2016-02-18 13:39:06.250 049 12559.50 7.22 54541.12 88888.00 2016-02-18 13:39:06.375 049 12559.48 7.25 54541.10 88888.00 2016-02-18 13:39:06.500 049 12559.45 7.28 54541.07 88888.00 2016-02-18 13:39:06.625 049 12559.50 7.25 54541.07 88888.00 2016-02-18 13:39:06.750 049 12559.60 7.25 54541.03 88888.00 2016-02-18 13:39:06.875 049 12559.67 7.25 54541.03 88888.00 2016-02-18 13:39:07.000 049 12559.67 7.28 54541.00 88888.00 2016-02-18 13:39:07.125 049 12559.62 7.22 54540.97 88888.00 2016-02-18 13:39:07.250 049 12559.58 7.25 54540.97 88888.00 2016-02-18 13:39:07.375 049 12559.62 7.28 54540.97 88888.00 2016-02-18 13:39:07.500 049 12559.62 7.28 54540.93 88888.00 2016-02-18 13:39:07.625 049 12559.62 7.28 54540.90 88888.00 2016-02-18 13:39:07.750 049 12559.65 7.28 54540.88 88888.00 2016-02-18 13:39:07.875 049 12559.60 7.30 54540.88 88888.00 2016-02-18 13:39:08.000 049 12559.58 7.30 54540.85 88888.00 2016-02-18 13:39:08.125 049 12559.60 7.30 54540.85 88888.00 2016-02-18 13:39:08.250 049 12559.60 7.35 54540.82 88888.00 2016-02-18 13:39:08.375 049 12559.65 7.33 54540.80 88888.00 2016-02-18 13:39:08.500 049 12559.67 7.33 54540.80 88888.00 2016-02-18 13:39:08.625 049 12559.65 7.33 54540.78 88888.00 2016-02-18 13:39:08.750 049 12559.65 7.30 54540.80 88888.00 2016-02-18 13:39:08.875 049 12559.58 7.28 54540.78 88888.00 2016-02-18 13:39:09.000 049 12559.55 7.22 54540.78 88888.00 2016-02-18 13:39:09.125 049 12559.52 7.22 54540.75 88888.00 2016-02-18 13:39:09.250 049 12559.52 7.22 54540.75 88888.00 2016-02-18 13:39:09.375 049 12559.60 7.25 54540.75 88888.00 2016-02-18 13:39:09.500 049 12559.60 7.20 54540.72 88888.00 2016-02-18 13:39:09.625 049 12559.52 7.20 54540.72 88888.00 2016-02-18 13:39:09.750 049 12559.52 7.20 54540.72 88888.00 2016-02-18 13:39:09.875 049 12559.55 7.15 54540.72 88888.00 2016-02-18 13:39:10.000 049 12559.55 7.12 54540.72 88888.00 2016-02-18 13:39:10.125 049 12559.45 7.10 54540.70 88888.00 2016-02-18 13:39:10.250 049 12559.42 7.05 54540.65 88888.00 2016-02-18 13:39:10.375 049 12559.45 7.03 54540.68 88888.00 2016-02-18 13:39:10.500 049 12559.42 7.00 54540.68 88888.00 2016-02-18 13:39:10.625 049 12559.38 7.00 54540.65 88888.00 2016-02-18 13:39:10.750 049 12559.33 6.95 54540.65 88888.00 2016-02-18 13:39:10.875 049 12559.33 6.90 54540.68 88888.00 2016-02-18 13:39:11.000 049 12559.30 6.88 54540.65 88888.00 2016-02-18 13:39:11.125 049 12559.30 6.85 54540.68 88888.00 2016-02-18 13:39:11.250 049 12559.33 6.80 54540.65 88888.00 2016-02-18 13:39:11.375 049 12559.33 6.80 54540.65 88888.00 2016-02-18 13:39:11.500 049 12559.30 6.78 54540.65 88888.00 2016-02-18 13:39:11.625 049 12559.33 6.75 54540.65 88888.00 2016-02-18 13:39:11.750 049 12559.38 6.70 54540.60 88888.00 2016-02-18 13:39:11.875 049 12559.40 6.67 54540.62 88888.00 2016-02-18 13:39:12.000 049 12559.40 6.70 54540.57 88888.00 2016-02-18 13:39:12.125 049 12559.40 6.70 54540.57 88888.00 2016-02-18 13:39:12.250 049 12559.38 6.70 54540.60 88888.00 2016-02-18 13:39:12.375 049 12559.45 6.70 54540.60 88888.00 2016-02-18 13:39:12.500 049 12559.48 6.75 54540.57 88888.00 2016-02-18 13:39:12.625 049 12559.48 6.75 54540.57 88888.00 2016-02-18 13:39:12.750 049 12559.42 6.78 54540.55 88888.00 2016-02-18 13:39:12.875 049 12559.40 6.83 54540.53 88888.00 2016-02-18 13:39:13.000 049 12559.42 6.83 54540.50 88888.00 2016-02-18 13:39:13.125 049 12559.45 6.85 54540.47 88888.00 2016-02-18 13:39:13.250 049 12559.40 6.85 54540.50 88888.00 2016-02-18 13:39:13.375 049 12559.48 6.88 54540.47 88888.00 2016-02-18 13:39:13.500 049 12559.58 6.92 54540.47 88888.00 2016-02-18 13:39:13.625 049 12559.58 6.95 54540.45 88888.00 2016-02-18 13:39:13.750 049 12559.60 6.95 54540.43 88888.00 2016-02-18 13:39:13.875 049 12559.60 6.95 54540.43 88888.00 2016-02-18 13:39:14.000 049 12559.55 6.95 54540.38 88888.00 2016-02-18 13:39:14.125 049 12559.55 7.00 54540.40 88888.00 2016-02-18 13:39:14.250 049 12559.58 6.97 54540.38 88888.00 2016-02-18 13:39:14.375 049 12559.60 6.97 54540.35 88888.00 2016-02-18 13:39:14.500 049 12559.65 7.00 54540.35 88888.00 2016-02-18 13:39:14.625 049 12559.62 7.03 54540.35 88888.00 2016-02-18 13:39:14.750 049 12559.58 7.03 54540.35 88888.00 2016-02-18 13:39:14.875 049 12559.62 6.97 54540.32 88888.00 2016-02-18 13:39:15.000 049 12559.67 6.97 54540.28 88888.00 2016-02-18 13:39:15.125 049 12559.70 6.95 54540.25 88888.00 2016-02-18 13:39:15.250 049 12559.65 6.90 54540.28 88888.00 2016-02-18 13:39:15.375 049 12559.55 6.92 54540.25 88888.00 2016-02-18 13:39:15.500 049 12559.55 6.92 54540.25 88888.00 2016-02-18 13:39:15.625 049 12559.62 6.92 54540.25 88888.00 2016-02-18 13:39:15.750 049 12559.58 6.92 54540.22 88888.00 2016-02-18 13:39:15.875 049 12559.58 6.90 54540.20 88888.00 2016-02-18 13:39:16.000 049 12559.52 6.88 54540.20 88888.00 2016-02-18 13:39:16.125 049 12559.45 6.92 54540.22 88888.00 2016-02-18 13:39:16.250 049 12559.42 6.92 54540.22 88888.00 2016-02-18 13:39:16.375 049 12559.42 6.95 54540.20 88888.00 2016-02-18 13:39:16.500 049 12559.35 6.95 54540.18 88888.00 2016-02-18 13:39:16.625 049 12559.35 6.97 54540.18 88888.00 2016-02-18 13:39:16.750 049 12559.40 7.03 54540.15 88888.00 2016-02-18 13:39:16.875 049 12559.30 7.12 54540.15 88888.00 2016-02-18 13:39:17.000 049 12559.23 7.17 54540.12 88888.00 2016-02-18 13:39:17.125 049 12559.12 7.25 54540.12 88888.00 2016-02-18 13:39:17.250 049 12559.00 7.38 54540.12 88888.00 2016-02-18 13:39:17.375 049 12558.95 7.47 54540.10 88888.00 2016-02-18 13:39:17.500 049 12558.88 7.60 54540.10 88888.00 2016-02-18 13:39:17.625 049 12558.83 7.67 54540.07 88888.00 2016-02-18 13:39:17.750 049 12558.80 7.78 54540.07 88888.00 2016-02-18 13:39:17.875 049 12558.70 7.90 54540.07 88888.00 2016-02-18 13:39:18.000 049 12558.65 8.00 54540.05 88888.00 2016-02-18 13:39:18.125 049 12558.67 8.10 54540.07 88888.00 2016-02-18 13:39:18.250 049 12558.65 8.15 54540.05 88888.00 2016-02-18 13:39:18.375 049 12558.62 8.25 54540.03 88888.00 2016-02-18 13:39:18.500 049 12558.58 8.35 54540.03 88888.00 2016-02-18 13:39:18.625 049 12558.55 8.43 54540.03 88888.00 2016-02-18 13:39:18.750 049 12558.52 8.53 54540.03 88888.00 2016-02-18 13:39:18.875 049 12558.60 8.55 54540.03 88888.00 2016-02-18 13:39:19.000 049 12558.58 8.60 54540.00 88888.00 2016-02-18 13:39:19.125 049 12558.55 8.65 54540.03 88888.00 2016-02-18 13:39:19.250 049 12558.50 8.65 54540.00 88888.00 2016-02-18 13:39:19.375 049 12558.42 8.65 54540.00 88888.00 2016-02-18 13:39:19.500 049 12558.40 8.65 54540.03 88888.00 2016-02-18 13:39:19.625 049 12558.45 8.62 54540.05 88888.00 2016-02-18 13:39:19.750 049 12558.45 8.62 54540.05 88888.00 2016-02-18 13:39:19.875 049 12558.45 8.62 54540.03 88888.00 2016-02-18 13:39:20.000 049 12558.42 8.60 54540.03 88888.00 2016-02-18 13:39:20.125 049 12558.38 8.57 54540.05 88888.00 2016-02-18 13:39:20.250 049 12558.38 8.55 54540.07 88888.00 2016-02-18 13:39:20.375 049 12558.35 8.50 54540.05 88888.00 2016-02-18 13:39:20.500 049 12558.33 8.40 54540.10 88888.00 2016-02-18 13:39:20.625 049 12558.33 8.35 54540.10 88888.00 2016-02-18 13:39:20.750 049 12558.30 8.30 54540.15 88888.00 2016-02-18 13:39:20.875 049 12558.20 8.20 54540.15 88888.00 2016-02-18 13:39:21.000 049 12558.15 8.07 54540.12 88888.00 2016-02-18 13:39:21.125 049 12558.12 8.03 54540.15 88888.00 2016-02-18 13:39:21.250 049 12558.10 7.97 54540.20 88888.00 2016-02-18 13:39:21.375 049 12558.10 7.92 54540.20 88888.00 2016-02-18 13:39:21.500 049 12558.10 7.85 54540.22 88888.00 2016-02-18 13:39:21.625 049 12558.02 7.75 54540.25 88888.00 2016-02-18 13:39:21.750 049 12557.98 7.70 54540.28 88888.00 2016-02-18 13:39:21.875 049 12557.88 7.65 54540.30 88888.00 2016-02-18 13:39:22.000 049 12557.85 7.60 54540.30 88888.00 2016-02-18 13:39:22.125 049 12557.75 7.53 54540.32 88888.00 2016-02-18 13:39:22.250 049 12557.70 7.45 54540.35 88888.00 2016-02-18 13:39:22.375 049 12557.62 7.40 54540.35 88888.00 2016-02-18 13:39:22.500 049 12557.52 7.38 54540.38 88888.00 2016-02-18 13:39:22.625 049 12557.50 7.30 54540.38 88888.00 2016-02-18 13:39:22.750 049 12557.42 7.22 54540.43 88888.00 2016-02-18 13:39:22.875 049 12557.35 7.20 54540.43 88888.00 2016-02-18 13:39:23.000 049 12557.27 7.17 54540.43 88888.00 2016-02-18 13:39:23.125 049 12557.15 7.15 54540.43 88888.00 2016-02-18 13:39:23.250 049 12557.02 7.08 54540.45 88888.00 2016-02-18 13:39:23.375 049 12556.95 7.08 54540.47 88888.00 2016-02-18 13:39:23.500 049 12556.88 7.08 54540.47 88888.00 2016-02-18 13:39:23.625 049 12556.75 7.05 54540.47 88888.00 2016-02-18 13:39:23.750 049 12556.60 7.00 54540.45 88888.00 2016-02-18 13:39:23.875 049 12556.42 6.95 54540.45 88888.00 2016-02-18 13:39:24.000 049 12556.27 6.95 54540.47 88888.00 2016-02-18 13:39:24.125 049 12556.20 6.92 54540.47 88888.00 2016-02-18 13:39:24.250 049 12556.08 6.90 54540.47 88888.00 2016-02-18 13:39:24.375 049 12556.05 6.88 54540.47 88888.00 2016-02-18 13:39:24.500 049 12556.02 6.85 54540.45 88888.00 2016-02-18 13:39:24.625 049 12556.00 6.85 54540.43 88888.00 2016-02-18 13:39:24.750 049 12555.92 6.90 54540.40 88888.00 2016-02-18 13:39:24.875 049 12555.83 6.88 54540.38 88888.00 2016-02-18 13:39:25.000 049 12555.67 6.85 54540.35 88888.00 2016-02-18 13:39:25.125 049 12555.60 6.85 54540.35 88888.00 2016-02-18 13:39:25.250 049 12555.58 6.88 54540.32 88888.00 2016-02-18 13:39:25.375 049 12555.60 6.95 54540.28 88888.00 2016-02-18 13:39:25.500 049 12555.55 6.97 54540.25 88888.00 2016-02-18 13:39:25.625 049 12555.50 7.03 54540.22 88888.00 2016-02-18 13:39:25.750 049 12555.42 7.10 54540.20 88888.00 2016-02-18 13:39:25.875 049 12555.42 7.12 54540.15 88888.00 2016-02-18 13:39:26.000 049 12555.40 7.17 54540.10 88888.00 2016-02-18 13:39:26.125 049 12555.35 7.25 54540.05 88888.00 2016-02-18 13:39:26.250 049 12555.33 7.33 54540.05 88888.00 2016-02-18 13:39:26.375 049 12555.30 7.42 54540.00 88888.00 2016-02-18 13:39:26.500 049 12555.25 7.53 54540.00 88888.00 2016-02-18 13:39:26.625 049 12555.27 7.60 54539.95 88888.00 2016-02-18 13:39:26.750 049 12555.25 7.70 54539.88 88888.00 2016-02-18 13:39:26.875 049 12555.30 7.78 54539.85 88888.00 2016-02-18 13:39:27.000 049 12555.38 7.83 54539.80 88888.00 2016-02-18 13:39:27.125 049 12555.42 7.88 54539.72 88888.00 2016-02-18 13:39:27.250 049 12555.48 7.97 54539.70 88888.00 2016-02-18 13:39:27.375 049 12555.52 8.03 54539.65 88888.00 2016-02-18 13:39:27.500 049 12555.55 8.05 54539.57 88888.00 2016-02-18 13:39:27.625 049 12555.65 8.15 54539.53 88888.00 2016-02-18 13:39:27.750 049 12555.70 8.20 54539.47 88888.00 2016-02-18 13:39:27.875 049 12555.73 8.28 54539.43 88888.00 2016-02-18 13:39:28.000 049 12555.75 8.32 54539.38 88888.00 2016-02-18 13:39:28.125 049 12555.80 8.40 54539.35 88888.00 2016-02-18 13:39:28.250 049 12555.95 8.40 54539.28 88888.00 2016-02-18 13:39:28.375 049 12556.02 8.45 54539.25 88888.00 2016-02-18 13:39:28.500 049 12556.00 8.47 54539.22 88888.00 2016-02-18 13:39:28.625 049 12556.00 8.53 54539.18 88888.00 2016-02-18 13:39:28.750 049 12556.10 8.53 54539.12 88888.00 2016-02-18 13:39:28.875 049 12556.15 8.55 54539.10 88888.00 2016-02-18 13:39:29.000 049 12556.23 8.57 54539.05 88888.00 2016-02-18 13:39:29.125 049 12556.20 8.60 54539.03 88888.00 2016-02-18 13:39:29.250 049 12556.23 8.62 54539.00 88888.00 2016-02-18 13:39:29.375 049 12556.27 8.62 54538.97 88888.00 2016-02-18 13:39:29.500 049 12556.27 8.60 54538.93 88888.00 2016-02-18 13:39:29.625 049 12556.25 8.60 54538.90 88888.00 2016-02-18 13:39:29.750 049 12556.25 8.57 54538.85 88888.00 2016-02-18 13:39:29.875 049 12556.25 8.55 54538.82 88888.00 2016-02-18 13:39:30.000 049 12556.30 8.57 54538.80 88888.00 2016-02-18 13:39:30.125 049 12556.38 8.57 54538.78 88888.00 2016-02-18 13:39:30.250 049 12556.38 8.45 54538.72 88888.00 2016-02-18 13:39:30.375 049 12556.42 8.45 54538.70 88888.00 2016-02-18 13:39:30.500 049 12556.48 8.45 54538.70 88888.00 2016-02-18 13:39:30.625 049 12556.50 8.40 54538.68 88888.00 2016-02-18 13:39:30.750 049 12556.48 8.38 54538.62 88888.00 2016-02-18 13:39:30.875 049 12556.50 8.32 54538.60 88888.00 2016-02-18 13:39:31.000 049 12556.42 8.30 54538.55 88888.00 2016-02-18 13:39:31.125 049 12556.38 8.25 54538.55 88888.00 2016-02-18 13:39:31.250 049 12556.40 8.20 54538.57 88888.00 2016-02-18 13:39:31.375 049 12556.40 8.15 54538.57 88888.00 2016-02-18 13:39:31.500 049 12556.42 8.10 54538.53 88888.00 2016-02-18 13:39:31.625 049 12556.45 8.05 54538.53 88888.00 2016-02-18 13:39:31.750 049 12556.42 8.00 54538.53 88888.00 2016-02-18 13:39:31.875 049 12556.40 7.97 54538.53 88888.00 2016-02-18 13:39:32.000 049 12556.38 7.95 54538.50 88888.00 2016-02-18 13:39:32.125 049 12556.40 7.95 54538.47 88888.00 2016-02-18 13:39:32.250 049 12556.38 7.88 54538.47 88888.00 2016-02-18 13:39:32.375 049 12556.45 7.85 54538.45 88888.00 2016-02-18 13:39:32.500 049 12556.50 7.80 54538.43 88888.00 2016-02-18 13:39:32.625 049 12556.58 7.75 54538.43 88888.00 2016-02-18 13:39:32.750 049 12556.55 7.72 54538.43 88888.00 2016-02-18 13:39:32.875 049 12556.55 7.70 54538.40 88888.00 2016-02-18 13:39:33.000 049 12556.58 7.62 54538.38 88888.00 2016-02-18 13:39:33.125 049 12556.58 7.62 54538.38 88888.00 2016-02-18 13:39:33.250 049 12556.52 7.60 54538.35 88888.00 2016-02-18 13:39:33.375 049 12556.60 7.53 54538.32 88888.00 2016-02-18 13:39:33.500 049 12556.60 7.47 54538.35 88888.00 2016-02-18 13:39:33.625 049 12556.67 7.47 54538.32 88888.00 2016-02-18 13:39:33.750 049 12556.70 7.47 54538.30 88888.00 2016-02-18 13:39:33.875 049 12556.62 7.45 54538.30 88888.00 2016-02-18 13:39:34.000 049 12556.62 7.42 54538.30 88888.00 2016-02-18 13:39:34.125 049 12556.65 7.42 54538.28 88888.00 2016-02-18 13:39:34.250 049 12556.55 7.40 54538.28 88888.00 2016-02-18 13:39:34.375 049 12556.55 7.38 54538.28 88888.00 2016-02-18 13:39:34.500 049 12556.62 7.38 54538.22 88888.00 2016-02-18 13:39:34.625 049 12556.67 7.33 54538.22 88888.00 2016-02-18 13:39:34.750 049 12556.70 7.33 54538.22 88888.00 2016-02-18 13:39:34.875 049 12556.70 7.33 54538.22 88888.00 2016-02-18 13:39:35.000 049 12556.77 7.33 54538.18 88888.00 2016-02-18 13:39:35.125 049 12556.77 7.30 54538.20 88888.00 2016-02-18 13:39:35.250 049 12556.77 7.28 54538.18 88888.00 2016-02-18 13:39:35.375 049 12556.85 7.28 54538.18 88888.00 2016-02-18 13:39:35.500 049 12556.83 7.28 54538.15 88888.00 2016-02-18 13:39:35.625 049 12556.83 7.25 54538.12 88888.00 2016-02-18 13:39:35.750 049 12556.85 7.22 54538.12 88888.00 2016-02-18 13:39:35.875 049 12556.88 7.20 54538.12 88888.00 2016-02-18 13:39:36.000 049 12556.90 7.17 54538.12 88888.00 2016-02-18 13:39:36.125 049 12556.92 7.15 54538.10 88888.00 2016-02-18 13:39:36.250 049 12556.80 7.08 54538.10 88888.00 2016-02-18 13:39:36.375 049 12556.80 7.05 54538.10 88888.00 2016-02-18 13:39:36.500 049 12556.85 7.03 54538.10 88888.00 2016-02-18 13:39:36.625 049 12556.90 7.00 54538.07 88888.00 2016-02-18 13:39:36.750 049 12556.90 7.00 54538.05 88888.00 2016-02-18 13:39:36.875 049 12556.88 7.00 54538.03 88888.00 2016-02-18 13:39:37.000 049 12556.90 6.97 54538.03 88888.00 2016-02-18 13:39:37.125 049 12556.98 6.97 54538.00 88888.00 2016-02-18 13:39:37.250 049 12557.00 6.92 54538.03 88888.00 2016-02-18 13:39:37.375 049 12557.00 6.92 54538.03 88888.00 2016-02-18 13:39:37.500 049 12556.98 6.88 54538.00 88888.00 2016-02-18 13:39:37.625 049 12556.95 6.85 54538.00 88888.00 2016-02-18 13:39:37.750 049 12556.92 6.85 54538.00 88888.00 2016-02-18 13:39:37.875 049 12556.95 6.85 54538.03 88888.00 2016-02-18 13:39:38.000 049 12556.88 6.83 54538.03 88888.00 2016-02-18 13:39:38.125 049 12556.80 6.83 54538.03 88888.00 2016-02-18 13:39:38.250 049 12556.65 6.88 54538.05 88888.00 2016-02-18 13:39:38.375 049 12556.62 6.90 54538.07 88888.00 2016-02-18 13:39:38.500 049 12556.67 6.90 54538.07 88888.00 2016-02-18 13:39:38.625 049 12556.65 6.90 54538.12 88888.00 2016-02-18 13:39:38.750 049 12556.62 6.97 54538.15 88888.00 2016-02-18 13:39:38.875 049 12556.55 7.00 54538.12 88888.00 2016-02-18 13:39:39.000 049 12556.50 7.03 54538.12 88888.00 2016-02-18 13:39:39.125 049 12556.50 7.03 54538.18 88888.00 2016-02-18 13:39:39.250 049 12556.42 7.08 54538.20 88888.00 2016-02-18 13:39:39.375 049 12556.40 7.10 54538.22 88888.00 2016-02-18 13:39:39.500 049 12556.33 7.15 54538.22 88888.00 2016-02-18 13:39:39.625 049 12556.30 7.17 54538.28 88888.00 2016-02-18 13:39:39.750 049 12556.33 7.20 54538.32 88888.00 2016-02-18 13:39:39.875 049 12556.35 7.22 54538.35 88888.00 2016-02-18 13:39:40.000 049 12556.27 7.25 54538.38 88888.00 2016-02-18 13:39:40.125 049 12556.20 7.22 54538.38 88888.00 2016-02-18 13:39:40.250 049 12556.10 7.22 54538.43 88888.00 2016-02-18 13:39:40.375 049 12556.10 7.28 54538.45 88888.00 2016-02-18 13:39:40.500 049 12556.15 7.30 54538.45 88888.00 2016-02-18 13:39:40.625 049 12556.15 7.33 54538.45 88888.00 2016-02-18 13:39:40.750 049 12556.08 7.35 54538.50 88888.00 2016-02-18 13:39:40.875 049 12556.02 7.35 54538.53 88888.00 2016-02-18 13:39:41.000 049 12555.98 7.38 54538.53 88888.00 2016-02-18 13:39:41.125 049 12555.95 7.35 54538.53 88888.00 2016-02-18 13:39:41.250 049 12555.92 7.33 54538.57 88888.00 2016-02-18 13:39:41.375 049 12555.92 7.35 54538.62 88888.00 2016-02-18 13:39:41.500 049 12555.95 7.33 54538.65 88888.00 2016-02-18 13:39:41.625 049 12555.98 7.30 54538.68 88888.00 2016-02-18 13:39:41.750 049 12555.98 7.33 54538.65 88888.00 2016-02-18 13:39:41.875 049 12555.98 7.30 54538.68 88888.00 2016-02-18 13:39:42.000 049 12555.95 7.25 54538.68 88888.00 2016-02-18 13:39:42.125 049 12555.98 7.25 54538.72 88888.00 2016-02-18 13:39:42.250 049 12555.95 7.25 54538.75 88888.00 2016-02-18 13:39:42.375 049 12555.92 7.25 54538.75 88888.00 2016-02-18 13:39:42.500 049 12555.75 7.25 54538.75 88888.00 2016-02-18 13:39:42.625 049 12555.65 7.25 54538.80 88888.00 2016-02-18 13:39:42.750 049 12555.67 7.30 54538.80 88888.00 2016-02-18 13:39:42.875 049 12555.73 7.33 54538.82 88888.00 2016-02-18 13:39:43.000 049 12555.73 7.30 54538.82 88888.00 2016-02-18 13:39:43.125 049 12555.75 7.28 54538.85 88888.00 2016-02-18 13:39:43.250 049 12555.80 7.25 54538.85 88888.00 2016-02-18 13:39:43.375 049 12555.75 7.25 54538.88 88888.00 2016-02-18 13:39:43.500 049 12555.65 7.25 54538.85 88888.00 2016-02-18 13:39:43.625 049 12555.67 7.25 54538.85 88888.00 2016-02-18 13:39:43.750 049 12555.73 7.25 54538.90 88888.00 2016-02-18 13:39:43.875 049 12555.73 7.25 54538.90 88888.00 2016-02-18 13:39:44.000 049 12555.67 7.20 54538.90 88888.00 2016-02-18 13:39:44.125 049 12555.65 7.15 54538.90 88888.00 2016-02-18 13:39:44.250 049 12555.60 7.12 54538.85 88888.00 2016-02-18 13:39:44.375 049 12555.62 7.12 54538.85 88888.00 2016-02-18 13:39:44.500 049 12555.65 7.12 54538.85 88888.00 2016-02-18 13:39:44.625 049 12555.67 7.12 54538.88 88888.00 2016-02-18 13:39:44.750 049 12555.73 7.10 54538.88 88888.00 2016-02-18 13:39:44.875 049 12555.77 7.05 54538.85 88888.00 2016-02-18 13:39:45.000 049 12555.80 7.00 54538.82 88888.00 2016-02-18 13:39:45.125 049 12555.85 7.03 54538.85 88888.00 2016-02-18 13:39:45.250 049 12555.85 7.00 54538.82 88888.00 2016-02-18 13:39:45.375 049 12555.88 6.97 54538.80 88888.00 2016-02-18 13:39:45.500 049 12555.88 6.97 54538.82 88888.00 2016-02-18 13:39:45.625 049 12555.88 7.00 54538.80 88888.00 2016-02-18 13:39:45.750 049 12555.90 7.05 54538.80 88888.00 2016-02-18 13:39:45.875 049 12555.90 7.05 54538.78 88888.00 2016-02-18 13:39:46.000 049 12555.88 7.08 54538.78 88888.00 2016-02-18 13:39:46.125 049 12555.92 7.12 54538.72 88888.00 2016-02-18 13:39:46.250 049 12555.90 7.17 54538.72 88888.00 2016-02-18 13:39:46.375 049 12555.98 7.22 54538.70 88888.00 2016-02-18 13:39:46.500 049 12556.05 7.22 54538.68 88888.00 2016-02-18 13:39:46.625 049 12556.08 7.28 54538.65 88888.00 2016-02-18 13:39:46.750 049 12556.10 7.38 54538.62 88888.00 2016-02-18 13:39:46.875 049 12556.15 7.42 54538.62 88888.00 2016-02-18 13:39:47.000 049 12556.15 7.47 54538.60 88888.00 2016-02-18 13:39:47.125 049 12556.15 7.50 54538.57 88888.00 2016-02-18 13:39:47.250 049 12556.25 7.50 54538.55 88888.00 2016-02-18 13:39:47.375 049 12556.38 7.50 54538.53 88888.00 2016-02-18 13:39:47.500 049 12556.42 7.50 54538.53 88888.00 2016-02-18 13:39:47.625 049 12556.45 7.53 54538.50 88888.00 2016-02-18 13:39:47.750 049 12556.45 7.55 54538.50 88888.00 2016-02-18 13:39:47.875 049 12556.45 7.50 54538.47 88888.00 2016-02-18 13:39:48.000 049 12556.48 7.45 54538.45 88888.00 2016-02-18 13:39:48.125 049 12556.45 7.47 54538.43 88888.00 2016-02-18 13:39:48.250 049 12556.50 7.42 54538.43 88888.00 2016-02-18 13:39:48.375 049 12556.58 7.40 54538.40 88888.00 2016-02-18 13:39:48.500 049 12556.52 7.35 54538.40 88888.00 2016-02-18 13:39:48.625 049 12556.55 7.33 54538.38 88888.00 2016-02-18 13:39:48.750 049 12556.55 7.28 54538.38 88888.00 2016-02-18 13:39:48.875 049 12556.58 7.25 54538.35 88888.00 2016-02-18 13:39:49.000 049 12556.58 7.28 54538.35 88888.00 2016-02-18 13:39:49.125 049 12556.62 7.25 54538.35 88888.00 2016-02-18 13:39:49.250 049 12556.67 7.17 54538.32 88888.00 2016-02-18 13:39:49.375 049 12556.70 7.15 54538.35 88888.00 2016-02-18 13:39:49.500 049 12556.67 7.15 54538.32 88888.00 2016-02-18 13:39:49.625 049 12556.62 7.15 54538.30 88888.00 2016-02-18 13:39:49.750 049 12556.67 7.12 54538.30 88888.00 2016-02-18 13:39:49.875 049 12556.73 7.12 54538.28 88888.00 2016-02-18 13:39:50.000 049 12556.80 7.10 54538.25 88888.00 2016-02-18 13:39:50.125 049 12556.77 7.05 54538.25 88888.00 2016-02-18 13:39:50.250 049 12556.70 7.05 54538.22 88888.00 2016-02-18 13:39:50.375 049 12556.70 7.03 54538.20 88888.00 2016-02-18 13:39:50.500 049 12556.62 7.00 54538.20 88888.00 2016-02-18 13:39:50.625 049 12556.70 7.00 54538.20 88888.00 2016-02-18 13:39:50.750 049 12556.77 6.95 54538.20 88888.00 2016-02-18 13:39:50.875 049 12556.77 6.92 54538.22 88888.00 2016-02-18 13:39:51.000 049 12556.75 6.92 54538.18 88888.00 2016-02-18 13:39:51.125 049 12556.73 6.88 54538.15 88888.00 2016-02-18 13:39:51.250 049 12556.70 6.88 54538.18 88888.00 2016-02-18 13:39:51.375 049 12556.73 6.88 54538.15 88888.00 2016-02-18 13:39:51.500 049 12556.80 6.88 54538.12 88888.00 2016-02-18 13:39:51.625 049 12556.85 6.83 54538.10 88888.00 2016-02-18 13:39:51.750 049 12556.83 6.83 54538.07 88888.00 2016-02-18 13:39:51.875 049 12556.77 6.83 54538.07 88888.00 2016-02-18 13:39:52.000 049 12556.75 6.83 54538.05 88888.00 2016-02-18 13:39:52.125 049 12556.77 6.85 54538.05 88888.00 2016-02-18 13:39:52.250 049 12556.75 6.88 54538.05 88888.00 2016-02-18 13:39:52.375 049 12556.77 6.92 54538.03 88888.00 2016-02-18 13:39:52.500 049 12556.75 6.95 54538.03 88888.00 2016-02-18 13:39:52.625 049 12556.73 7.00 54537.97 88888.00 2016-02-18 13:39:52.750 049 12556.75 7.05 54537.95 88888.00 2016-02-18 13:39:52.875 049 12556.77 7.10 54537.95 88888.00 2016-02-18 13:39:53.000 049 12556.73 7.12 54537.93 88888.00 2016-02-18 13:39:53.125 049 12556.65 7.20 54537.95 88888.00 2016-02-18 13:39:53.250 049 12556.65 7.30 54537.93 88888.00 2016-02-18 13:39:53.375 049 12556.67 7.38 54537.85 88888.00 2016-02-18 13:39:53.500 049 12556.67 7.45 54537.82 88888.00 2016-02-18 13:39:53.625 049 12556.73 7.53 54537.85 88888.00 2016-02-18 13:39:53.750 049 12556.70 7.58 54537.82 88888.00 2016-02-18 13:39:53.875 049 12556.62 7.65 54537.80 88888.00 2016-02-18 13:39:54.000 049 12556.60 7.72 54537.78 88888.00 2016-02-18 13:39:54.125 049 12556.67 7.80 54537.78 88888.00 2016-02-18 13:39:54.250 049 12556.67 7.83 54537.75 88888.00 2016-02-18 13:39:54.375 049 12556.67 7.88 54537.68 88888.00 2016-02-18 13:39:54.500 049 12556.60 7.92 54537.65 88888.00 2016-02-18 13:39:54.625 049 12556.62 7.95 54537.62 88888.00 2016-02-18 13:39:54.750 049 12556.58 8.00 54537.62 88888.00 2016-02-18 13:39:54.875 049 12556.65 8.03 54537.65 88888.00 2016-02-18 13:39:55.000 049 12556.70 8.03 54537.65 88888.00 2016-02-18 13:39:55.125 049 12556.67 8.03 54537.62 88888.00 2016-02-18 13:39:55.250 049 12556.55 8.00 54537.62 88888.00 2016-02-18 13:39:55.375 049 12556.52 8.00 54537.60 88888.00 2016-02-18 13:39:55.500 049 12556.48 8.00 54537.57 88888.00 2016-02-18 13:39:55.625 049 12556.48 7.97 54537.55 88888.00 2016-02-18 13:39:55.750 049 12556.48 7.92 54537.55 88888.00 2016-02-18 13:39:55.875 049 12556.40 7.90 54537.55 88888.00 2016-02-18 13:39:56.000 049 12556.33 7.85 54537.53 88888.00 2016-02-18 13:39:56.125 049 12556.25 7.80 54537.55 88888.00 2016-02-18 13:39:56.250 049 12556.17 7.72 54537.47 88888.00 2016-02-18 13:39:56.375 049 12556.15 7.67 54537.45 88888.00 2016-02-18 13:39:56.500 049 12556.12 7.67 54537.45 88888.00 2016-02-18 13:39:56.625 049 12556.05 7.60 54537.45 88888.00 2016-02-18 13:39:56.750 049 12555.98 7.53 54537.45 88888.00 2016-02-18 13:39:56.875 049 12555.98 7.53 54537.43 88888.00 2016-02-18 13:39:57.000 049 12555.92 7.47 54537.35 88888.00 2016-02-18 13:39:57.125 049 12555.88 7.47 54537.38 88888.00 2016-02-18 13:39:57.250 049 12555.85 7.45 54537.38 88888.00 2016-02-18 13:39:57.375 049 12555.85 7.45 54537.35 88888.00 2016-02-18 13:39:57.500 049 12555.83 7.42 54537.32 88888.00 2016-02-18 13:39:57.625 049 12555.77 7.42 54537.32 88888.00 2016-02-18 13:39:57.750 049 12555.75 7.42 54537.28 88888.00 2016-02-18 13:39:57.875 049 12555.70 7.42 54537.25 88888.00 2016-02-18 13:39:58.000 049 12555.62 7.42 54537.22 88888.00 2016-02-18 13:39:58.125 049 12555.60 7.45 54537.22 88888.00 2016-02-18 13:39:58.250 049 12555.60 7.45 54537.20 88888.00 2016-02-18 13:39:58.375 049 12555.65 7.50 54537.18 88888.00 2016-02-18 13:39:58.500 049 12555.65 7.53 54537.15 88888.00 2016-02-18 13:39:58.625 049 12555.65 7.55 54537.15 88888.00 2016-02-18 13:39:58.750 049 12555.65 7.55 54537.12 88888.00 2016-02-18 13:39:58.875 049 12555.62 7.55 54537.07 88888.00 2016-02-18 13:39:59.000 049 12555.62 7.58 54537.05 88888.00 2016-02-18 13:39:59.125 049 12555.65 7.60 54537.05 88888.00 2016-02-18 13:39:59.250 049 12555.67 7.55 54537.03 88888.00 2016-02-18 13:39:59.375 049 12555.75 7.55 54537.00 88888.00 2016-02-18 13:39:59.500 049 12555.75 7.55 54537.00 88888.00 2016-02-18 13:39:59.625 049 12555.77 7.58 54536.97 88888.00 2016-02-18 13:39:59.750 049 12555.80 7.53 54536.97 88888.00 2016-02-18 13:39:59.875 049 12555.75 7.53 54536.95 88888.00 2016-02-18 13:40:00.000 049 12555.73 7.53 54536.90 88888.00 2016-02-18 13:40:00.125 049 12555.75 7.55 54536.90 88888.00 2016-02-18 13:40:00.250 049 12555.77 7.58 54536.93 88888.00 2016-02-18 13:40:00.375 049 12555.85 7.60 54536.95 88888.00 2016-02-18 13:40:00.500 049 12555.88 7.60 54536.90 88888.00 2016-02-18 13:40:00.625 049 12555.88 7.62 54536.90 88888.00 2016-02-18 13:40:00.750 049 12555.88 7.62 54536.90 88888.00 2016-02-18 13:40:00.875 049 12555.90 7.65 54536.90 88888.00 2016-02-18 13:40:01.000 049 12555.92 7.62 54536.88 88888.00 2016-02-18 13:40:01.125 049 12555.95 7.67 54536.88 88888.00 2016-02-18 13:40:01.250 049 12556.00 7.70 54536.88 88888.00 2016-02-18 13:40:01.375 049 12556.08 7.72 54536.85 88888.00 2016-02-18 13:40:01.500 049 12556.10 7.70 54536.85 88888.00 2016-02-18 13:40:01.625 049 12556.15 7.70 54536.85 88888.00 2016-02-18 13:40:01.750 049 12556.20 7.72 54536.85 88888.00 2016-02-18 13:40:01.875 049 12556.25 7.67 54536.85 88888.00 2016-02-18 13:40:02.000 049 12556.33 7.65 54536.82 88888.00 2016-02-18 13:40:02.125 049 12556.40 7.62 54536.82 88888.00 2016-02-18 13:40:02.250 049 12556.48 7.60 54536.82 88888.00 2016-02-18 13:40:02.375 049 12556.55 7.58 54536.82 88888.00 2016-02-18 13:40:02.500 049 12556.60 7.53 54536.80 88888.00 2016-02-18 13:40:02.625 049 12556.62 7.53 54536.82 88888.00 2016-02-18 13:40:02.750 049 12556.67 7.47 54536.78 88888.00 2016-02-18 13:40:02.875 049 12556.73 7.42 54536.80 88888.00 2016-02-18 13:40:03.000 049 12556.67 7.33 54536.80 88888.00 2016-02-18 13:40:03.125 049 12556.62 7.28 54536.80 88888.00 2016-02-18 13:40:03.250 049 12556.70 7.22 54536.80 88888.00 2016-02-18 13:40:03.375 049 12556.75 7.17 54536.80 88888.00 2016-02-18 13:40:03.500 049 12556.75 7.10 54536.80 88888.00 2016-02-18 13:40:03.625 049 12556.77 7.08 54536.82 88888.00 2016-02-18 13:40:03.750 049 12556.75 7.00 54536.85 88888.00 2016-02-18 13:40:03.875 049 12556.70 6.92 54536.85 88888.00 2016-02-18 13:40:04.000 049 12556.70 6.88 54536.82 88888.00 2016-02-18 13:40:04.125 049 12556.73 6.80 54536.85 88888.00 2016-02-18 13:40:04.250 049 12556.75 6.78 54536.88 88888.00 2016-02-18 13:40:04.375 049 12556.83 6.72 54536.88 88888.00 2016-02-18 13:40:04.500 049 12556.85 6.67 54536.88 88888.00 2016-02-18 13:40:04.625 049 12556.80 6.62 54536.88 88888.00 2016-02-18 13:40:04.750 049 12556.80 6.60 54536.90 88888.00 2016-02-18 13:40:04.875 049 12556.88 6.60 54536.90 88888.00 2016-02-18 13:40:05.000 049 12556.90 6.60 54536.88 88888.00 2016-02-18 13:40:05.125 049 12556.88 6.60 54536.88 88888.00 2016-02-18 13:40:05.250 049 12556.88 6.60 54536.88 88888.00 2016-02-18 13:40:05.375 049 12556.90 6.58 54536.88 88888.00 2016-02-18 13:40:05.500 049 12556.90 6.55 54536.88 88888.00 2016-02-18 13:40:05.625 049 12556.90 6.58 54536.85 88888.00 2016-02-18 13:40:05.750 049 12556.88 6.60 54536.85 88888.00 2016-02-18 13:40:05.875 049 12556.92 6.62 54536.85 88888.00 2016-02-18 13:40:06.000 049 12556.98 6.67 54536.82 88888.00 2016-02-18 13:40:06.125 049 12556.95 6.67 54536.85 88888.00 2016-02-18 13:40:06.250 049 12556.95 6.70 54536.85 88888.00 2016-02-18 13:40:06.375 049 12556.98 6.75 54536.80 88888.00 2016-02-18 13:40:06.500 049 12557.00 6.80 54536.80 88888.00 2016-02-18 13:40:06.625 049 12557.05 6.85 54536.78 88888.00 2016-02-18 13:40:06.750 049 12557.10 6.88 54536.78 88888.00 2016-02-18 13:40:06.875 049 12557.12 6.90 54536.80 88888.00 2016-02-18 13:40:07.000 049 12557.02 6.92 54536.78 88888.00 2016-02-18 13:40:07.125 049 12557.02 6.95 54536.78 88888.00 2016-02-18 13:40:07.250 049 12557.05 6.97 54536.78 88888.00 2016-02-18 13:40:07.375 049 12557.12 7.00 54536.75 88888.00 2016-02-18 13:40:07.500 049 12557.23 7.03 54536.75 88888.00 2016-02-18 13:40:07.625 049 12557.30 7.05 54536.75 88888.00 2016-02-18 13:40:07.750 049 12557.30 7.05 54536.70 88888.00 2016-02-18 13:40:07.875 049 12557.30 7.05 54536.70 88888.00 2016-02-18 13:40:08.000 049 12557.40 7.05 54536.70 88888.00 2016-02-18 13:40:08.125 049 12557.50 7.05 54536.70 88888.00 2016-02-18 13:40:08.250 049 12557.45 7.08 54536.70 88888.00 2016-02-18 13:40:08.375 049 12557.48 7.08 54536.70 88888.00 2016-02-18 13:40:08.500 049 12557.52 7.10 54536.70 88888.00 2016-02-18 13:40:08.625 049 12557.50 7.10 54536.68 88888.00 2016-02-18 13:40:08.750 049 12557.55 7.15 54536.68 88888.00 2016-02-18 13:40:08.875 049 12557.60 7.12 54536.62 88888.00 2016-02-18 13:40:09.000 049 12557.65 7.12 54536.60 88888.00 2016-02-18 13:40:09.125 049 12557.70 7.12 54536.60 88888.00 2016-02-18 13:40:09.250 049 12557.73 7.10 54536.60 88888.00 2016-02-18 13:40:09.375 049 12557.75 7.12 54536.60 88888.00 2016-02-18 13:40:09.500 049 12557.80 7.12 54536.60 88888.00 2016-02-18 13:40:09.625 049 12557.83 7.12 54536.60 88888.00 2016-02-18 13:40:09.750 049 12557.85 7.10 54536.57 88888.00 2016-02-18 13:40:09.875 049 12557.90 7.10 54536.57 88888.00 2016-02-18 13:40:10.000 049 12557.98 7.12 54536.57 88888.00 2016-02-18 13:40:10.125 049 12558.02 7.12 54536.57 88888.00 2016-02-18 13:40:10.250 049 12558.02 7.10 54536.55 88888.00 2016-02-18 13:40:10.375 049 12558.08 7.10 54536.53 88888.00 2016-02-18 13:40:10.500 049 12558.10 7.12 54536.50 88888.00 2016-02-18 13:40:10.625 049 12558.10 7.12 54536.50 88888.00 2016-02-18 13:40:10.750 049 12558.05 7.12 54536.50 88888.00 2016-02-18 13:40:10.875 049 12558.05 7.10 54536.47 88888.00 2016-02-18 13:40:11.000 049 12558.12 7.10 54536.43 88888.00 2016-02-18 13:40:11.125 049 12558.17 7.10 54536.40 88888.00 2016-02-18 13:40:11.250 049 12558.15 7.12 54536.35 88888.00 2016-02-18 13:40:11.375 049 12558.20 7.17 54536.38 88888.00 2016-02-18 13:40:11.500 049 12558.23 7.22 54536.40 88888.00 2016-02-18 13:40:11.625 049 12558.17 7.22 54536.43 88888.00 2016-02-18 13:40:11.750 049 12558.17 7.22 54536.40 88888.00 2016-02-18 13:40:11.875 049 12558.25 7.22 54536.40 88888.00 2016-02-18 13:40:12.000 049 12558.33 7.28 54536.35 88888.00 2016-02-18 13:40:12.125 049 12558.30 7.33 54536.35 88888.00 2016-02-18 13:40:12.250 049 12558.20 7.35 54536.35 88888.00 2016-02-18 13:40:12.375 049 12558.27 7.38 54536.35 88888.00 2016-02-18 13:40:12.500 049 12558.33 7.40 54536.35 88888.00 2016-02-18 13:40:12.625 049 12558.33 7.42 54536.35 88888.00 2016-02-18 13:40:12.750 049 12558.35 7.45 54536.32 88888.00 2016-02-18 13:40:12.875 049 12558.33 7.47 54536.32 88888.00 2016-02-18 13:40:13.000 049 12558.27 7.50 54536.32 88888.00 2016-02-18 13:40:13.125 049 12558.25 7.50 54536.28 88888.00 2016-02-18 13:40:13.250 049 12558.25 7.50 54536.28 88888.00 2016-02-18 13:40:13.375 049 12558.30 7.53 54536.28 88888.00 2016-02-18 13:40:13.500 049 12558.33 7.55 54536.28 88888.00 2016-02-18 13:40:13.625 049 12558.33 7.55 54536.25 88888.00 2016-02-18 13:40:13.750 049 12558.23 7.53 54536.25 88888.00 2016-02-18 13:40:13.875 049 12558.23 7.50 54536.25 88888.00 2016-02-18 13:40:14.000 049 12558.23 7.45 54536.25 88888.00 2016-02-18 13:40:14.125 049 12558.27 7.50 54536.22 88888.00 2016-02-18 13:40:14.250 049 12558.20 7.45 54536.25 88888.00 2016-02-18 13:40:14.375 049 12558.20 7.45 54536.22 88888.00 2016-02-18 13:40:14.500 049 12558.23 7.40 54536.22 88888.00 2016-02-18 13:40:14.625 049 12558.15 7.38 54536.20 88888.00 2016-02-18 13:40:14.750 049 12558.02 7.35 54536.20 88888.00 2016-02-18 13:40:14.875 049 12558.00 7.35 54536.20 88888.00 2016-02-18 13:40:15.000 049 12558.02 7.33 54536.18 88888.00 2016-02-18 13:40:15.125 049 12558.05 7.30 54536.18 88888.00 2016-02-18 13:40:15.250 049 12558.08 7.28 54536.18 88888.00 2016-02-18 13:40:15.375 049 12558.12 7.28 54536.15 88888.00 2016-02-18 13:40:15.500 049 12558.05 7.28 54536.12 88888.00 2016-02-18 13:40:15.625 049 12557.92 7.28 54536.10 88888.00 2016-02-18 13:40:15.750 049 12557.95 7.30 54536.07 88888.00 2016-02-18 13:40:15.875 049 12558.00 7.35 54536.10 88888.00 2016-02-18 13:40:16.000 049 12558.02 7.38 54536.12 88888.00 2016-02-18 13:40:16.125 049 12557.95 7.40 54536.10 88888.00 2016-02-18 13:40:16.250 049 12557.85 7.38 54536.05 88888.00 2016-02-18 13:40:16.375 049 12557.92 7.40 54536.05 88888.00 2016-02-18 13:40:16.500 049 12557.95 7.40 54536.03 88888.00 2016-02-18 13:40:16.625 049 12557.98 7.40 54536.00 88888.00 2016-02-18 13:40:16.750 049 12558.02 7.42 54536.00 88888.00 2016-02-18 13:40:16.875 049 12558.08 7.50 54535.97 88888.00 2016-02-18 13:40:17.000 049 12558.08 7.47 54535.95 88888.00 2016-02-18 13:40:17.125 049 12558.10 7.53 54535.95 88888.00 2016-02-18 13:40:17.250 049 12558.05 7.55 54535.93 88888.00 2016-02-18 13:40:17.375 049 12558.05 7.55 54535.90 88888.00 2016-02-18 13:40:17.500 049 12558.02 7.58 54535.88 88888.00 2016-02-18 13:40:17.625 049 12558.08 7.58 54535.88 88888.00 2016-02-18 13:40:17.750 049 12558.12 7.60 54535.85 88888.00 2016-02-18 13:40:17.875 049 12558.17 7.58 54535.82 88888.00 2016-02-18 13:40:18.000 049 12558.15 7.60 54535.80 88888.00 2016-02-18 13:40:18.125 049 12558.10 7.60 54535.80 88888.00 2016-02-18 13:40:18.250 049 12558.08 7.55 54535.80 88888.00 2016-02-18 13:40:18.375 049 12558.15 7.53 54535.78 88888.00 2016-02-18 13:40:18.500 049 12558.23 7.50 54535.78 88888.00 2016-02-18 13:40:18.625 049 12558.20 7.45 54535.75 88888.00 2016-02-18 13:40:18.750 049 12558.17 7.42 54535.72 88888.00 2016-02-18 13:40:18.875 049 12558.23 7.42 54535.72 88888.00 2016-02-18 13:40:19.000 049 12558.25 7.40 54535.75 88888.00 2016-02-18 13:40:19.125 049 12558.20 7.35 54535.75 88888.00 2016-02-18 13:40:19.250 049 12558.23 7.33 54535.72 88888.00 2016-02-18 13:40:19.375 049 12558.33 7.30 54535.72 88888.00 2016-02-18 13:40:19.500 049 12558.33 7.30 54535.72 88888.00 2016-02-18 13:40:19.625 049 12558.23 7.30 54535.72 88888.00 2016-02-18 13:40:19.750 049 12558.15 7.30 54535.70 88888.00 2016-02-18 13:40:19.875 049 12558.12 7.28 54535.72 88888.00 2016-02-18 13:40:20.000 049 12558.02 7.22 54535.72 88888.00 2016-02-18 13:40:20.125 049 12558.00 7.20 54535.72 88888.00 2016-02-18 13:40:20.250 049 12558.00 7.15 54535.75 88888.00 2016-02-18 13:40:20.375 049 12557.98 7.15 54535.75 88888.00 2016-02-18 13:40:20.500 049 12557.90 7.15 54535.75 88888.00 2016-02-18 13:40:20.625 049 12557.80 7.15 54535.78 88888.00 2016-02-18 13:40:20.750 049 12557.80 7.15 54535.78 88888.00 2016-02-18 13:40:20.875 049 12557.75 7.15 54535.80 88888.00 2016-02-18 13:40:21.000 049 12557.62 7.12 54535.82 88888.00 2016-02-18 13:40:21.125 049 12557.55 7.15 54535.88 88888.00 2016-02-18 13:40:21.250 049 12557.52 7.15 54535.90 88888.00 2016-02-18 13:40:21.375 049 12557.50 7.15 54535.93 88888.00 2016-02-18 13:40:21.500 049 12557.35 7.17 54535.95 88888.00 2016-02-18 13:40:21.625 049 12557.25 7.20 54535.97 88888.00 2016-02-18 13:40:21.750 049 12557.17 7.25 54536.03 88888.00 2016-02-18 13:40:21.875 049 12557.12 7.30 54536.05 88888.00 2016-02-18 13:40:22.000 049 12557.00 7.40 54536.07 88888.00 2016-02-18 13:40:22.125 049 12556.90 7.50 54536.12 88888.00 2016-02-18 13:40:22.250 049 12556.88 7.58 54536.18 88888.00 2016-02-18 13:40:22.375 049 12556.83 7.67 54536.20 88888.00 2016-02-18 13:40:22.500 049 12556.77 7.75 54536.22 88888.00 2016-02-18 13:40:22.625 049 12556.73 7.88 54536.30 88888.00 2016-02-18 13:40:22.750 049 12556.65 7.97 54536.32 88888.00 2016-02-18 13:40:22.875 049 12556.58 8.07 54536.38 88888.00 2016-02-18 13:40:23.000 049 12556.50 8.18 54536.40 88888.00 2016-02-18 13:40:23.125 049 12556.48 8.28 54536.45 88888.00 2016-02-18 13:40:23.250 049 12556.42 8.40 54536.50 88888.00 2016-02-18 13:40:23.375 049 12556.42 8.50 54536.50 88888.00 2016-02-18 13:40:23.500 049 12556.40 8.62 54536.55 88888.00 2016-02-18 13:40:23.625 049 12556.40 8.70 54536.60 88888.00 2016-02-18 13:40:23.750 049 12556.40 8.78 54536.60 88888.00 2016-02-18 13:40:23.875 049 12556.42 8.88 54536.62 88888.00 2016-02-18 13:40:24.000 049 12556.45 8.93 54536.65 88888.00 2016-02-18 13:40:24.125 049 12556.45 8.97 54536.68 88888.00 2016-02-18 13:40:24.250 049 12556.42 9.05 54536.72 88888.00 2016-02-18 13:40:24.375 049 12556.45 9.07 54536.75 88888.00 2016-02-18 13:40:24.500 049 12556.48 9.12 54536.75 88888.00 2016-02-18 13:40:24.625 049 12556.48 9.15 54536.75 88888.00 2016-02-18 13:40:24.750 049 12556.52 9.15 54536.78 88888.00 2016-02-18 13:40:24.875 049 12556.62 9.20 54536.75 88888.00 2016-02-18 13:40:25.000 049 12556.75 9.18 54536.75 88888.00 2016-02-18 13:40:25.125 049 12556.77 9.12 54536.78 88888.00 2016-02-18 13:40:25.250 049 12556.80 9.12 54536.78 88888.00 2016-02-18 13:40:25.375 049 12556.80 9.10 54536.80 88888.00 2016-02-18 13:40:25.500 049 12556.83 9.10 54536.78 88888.00 2016-02-18 13:40:25.625 049 12556.83 9.05 54536.80 88888.00 2016-02-18 13:40:25.750 049 12556.85 9.00 54536.80 88888.00 2016-02-18 13:40:25.875 049 12556.92 8.93 54536.80 88888.00 2016-02-18 13:40:26.000 049 12556.98 8.88 54536.78 88888.00 2016-02-18 13:40:26.125 049 12557.05 8.82 54536.80 88888.00 2016-02-18 13:40:26.250 049 12557.08 8.80 54536.80 88888.00 2016-02-18 13:40:26.375 049 12557.10 8.75 54536.80 88888.00 2016-02-18 13:40:26.500 049 12557.15 8.68 54536.80 88888.00 2016-02-18 13:40:26.625 049 12557.17 8.62 54536.80 88888.00 2016-02-18 13:40:26.750 049 12557.17 8.57 54536.78 88888.00 2016-02-18 13:40:26.875 049 12557.17 8.50 54536.78 88888.00 2016-02-18 13:40:27.000 049 12557.12 8.45 54536.72 88888.00 2016-02-18 13:40:27.125 049 12557.15 8.35 54536.78 88888.00 2016-02-18 13:40:27.250 049 12557.12 8.30 54536.80 88888.00 2016-02-18 13:40:27.375 049 12557.08 8.25 54536.78 88888.00 2016-02-18 13:40:27.500 049 12557.02 8.15 54536.75 88888.00 2016-02-18 13:40:27.625 049 12557.02 8.10 54536.75 88888.00 2016-02-18 13:40:27.750 049 12557.05 8.07 54536.75 88888.00 2016-02-18 13:40:27.875 049 12557.10 8.03 54536.75 88888.00 2016-02-18 13:40:28.000 049 12557.10 7.95 54536.72 88888.00 2016-02-18 13:40:28.125 049 12557.08 7.92 54536.72 88888.00 2016-02-18 13:40:28.250 049 12557.02 7.83 54536.72 88888.00 2016-02-18 13:40:28.375 049 12557.08 7.83 54536.70 88888.00 2016-02-18 13:40:28.500 049 12557.02 7.80 54536.70 88888.00 2016-02-18 13:40:28.625 049 12556.92 7.78 54536.70 88888.00 2016-02-18 13:40:28.750 049 12556.88 7.78 54536.70 88888.00 2016-02-18 13:40:28.875 049 12556.90 7.72 54536.70 88888.00 2016-02-18 13:40:29.000 049 12556.92 7.72 54536.68 88888.00 2016-02-18 13:40:29.125 049 12556.98 7.70 54536.65 88888.00 2016-02-18 13:40:29.250 049 12556.95 7.70 54536.65 88888.00 2016-02-18 13:40:29.375 049 12556.98 7.75 54536.62 88888.00 2016-02-18 13:40:29.500 049 12556.98 7.78 54536.57 88888.00 2016-02-18 13:40:29.625 049 12556.98 7.85 54536.60 88888.00 2016-02-18 13:40:29.750 049 12557.05 7.85 54536.55 88888.00 2016-02-18 13:40:29.875 049 12557.17 7.85 54536.55 88888.00 2016-02-18 13:40:30.000 049 12557.20 7.85 54536.50 88888.00 2016-02-18 13:40:30.125 049 12557.15 7.90 54536.50 88888.00 2016-02-18 13:40:30.250 049 12557.20 7.90 54536.50 88888.00 2016-02-18 13:40:30.375 049 12557.30 7.90 54536.47 88888.00 2016-02-18 13:40:30.500 049 12557.33 7.90 54536.45 88888.00 2016-02-18 13:40:30.625 049 12557.27 7.88 54536.43 88888.00 2016-02-18 13:40:30.750 049 12557.30 7.85 54536.43 88888.00 2016-02-18 13:40:30.875 049 12557.35 7.85 54536.40 88888.00 2016-02-18 13:40:31.000 049 12557.40 7.83 54536.38 88888.00 2016-02-18 13:40:31.125 049 12557.48 7.83 54536.32 88888.00 2016-02-18 13:40:31.250 049 12557.48 7.85 54536.32 88888.00 2016-02-18 13:40:31.375 049 12557.50 7.88 54536.30 88888.00 2016-02-18 13:40:31.500 049 12557.52 7.90 54536.30 88888.00 2016-02-18 13:40:31.625 049 12557.58 7.90 54536.30 88888.00 2016-02-18 13:40:31.750 049 12557.65 7.85 54536.28 88888.00 2016-02-18 13:40:31.875 049 12557.67 7.85 54536.25 88888.00 2016-02-18 13:40:32.000 049 12557.67 7.88 54536.20 88888.00 2016-02-18 13:40:32.125 049 12557.67 7.88 54536.20 88888.00 2016-02-18 13:40:32.250 049 12557.75 7.83 54536.18 88888.00 2016-02-18 13:40:32.375 049 12557.90 7.85 54536.18 88888.00 2016-02-18 13:40:32.500 049 12557.98 7.88 54536.18 88888.00 2016-02-18 13:40:32.625 049 12557.98 7.88 54536.15 88888.00 2016-02-18 13:40:32.750 049 12557.95 7.88 54536.12 88888.00 2016-02-18 13:40:32.875 049 12557.98 7.88 54536.10 88888.00 2016-02-18 13:40:33.000 049 12558.10 7.83 54536.07 88888.00 2016-02-18 13:40:33.125 049 12558.20 7.80 54536.07 88888.00 2016-02-18 13:40:33.250 049 12558.23 7.80 54536.05 88888.00 2016-02-18 13:40:33.375 049 12558.23 7.72 54536.03 88888.00 2016-02-18 13:40:33.500 049 12558.20 7.67 54536.00 88888.00 2016-02-18 13:40:33.625 049 12558.27 7.62 54535.97 88888.00 2016-02-18 13:40:33.750 049 12558.38 7.60 54535.95 88888.00 2016-02-18 13:40:33.875 049 12558.40 7.62 54535.97 88888.00 2016-02-18 13:40:34.000 049 12558.42 7.60 54535.95 88888.00 2016-02-18 13:40:34.125 049 12558.45 7.58 54535.95 88888.00 2016-02-18 13:40:34.250 049 12558.45 7.58 54535.95 88888.00 2016-02-18 13:40:34.375 049 12558.50 7.53 54535.90 88888.00 2016-02-18 13:40:34.500 049 12558.50 7.53 54535.85 88888.00 2016-02-18 13:40:34.625 049 12558.45 7.53 54535.88 88888.00 2016-02-18 13:40:34.750 049 12558.50 7.55 54535.85 88888.00 2016-02-18 13:40:34.875 049 12558.58 7.53 54535.85 88888.00 2016-02-18 13:40:35.000 049 12558.55 7.55 54535.82 88888.00 2016-02-18 13:40:35.125 049 12558.52 7.62 54535.85 88888.00 2016-02-18 13:40:35.250 049 12558.58 7.62 54535.80 88888.00 2016-02-18 13:40:35.375 049 12558.65 7.60 54535.80 88888.00 2016-02-18 13:40:35.500 049 12558.65 7.62 54535.80 88888.00 2016-02-18 13:40:35.625 049 12558.65 7.65 54535.78 88888.00 2016-02-18 13:40:35.750 049 12558.73 7.67 54535.78 88888.00 2016-02-18 13:40:35.875 049 12558.73 7.70 54535.75 88888.00 2016-02-18 13:40:36.000 049 12558.73 7.75 54535.72 88888.00 2016-02-18 13:40:36.125 049 12558.75 7.75 54535.75 88888.00 2016-02-18 13:40:36.250 049 12558.77 7.78 54535.72 88888.00 2016-02-18 13:40:36.375 049 12558.80 7.80 54535.75 88888.00 2016-02-18 13:40:36.500 049 12558.80 7.80 54535.75 88888.00 2016-02-18 13:40:36.625 049 12558.83 7.80 54535.72 88888.00 2016-02-18 13:40:36.750 049 12558.85 7.83 54535.70 88888.00 2016-02-18 13:40:36.875 049 12558.92 7.83 54535.68 88888.00 2016-02-18 13:40:37.000 049 12558.98 7.83 54535.68 88888.00 2016-02-18 13:40:37.125 049 12559.02 7.83 54535.65 88888.00 2016-02-18 13:40:37.250 049 12559.00 7.83 54535.68 88888.00 2016-02-18 13:40:37.375 049 12559.00 7.83 54535.65 88888.00 2016-02-18 13:40:37.500 049 12559.02 7.83 54535.68 88888.00 2016-02-18 13:40:37.625 049 12559.02 7.78 54535.70 88888.00 2016-02-18 13:40:37.750 049 12559.00 7.75 54535.65 88888.00 2016-02-18 13:40:37.875 049 12558.95 7.75 54535.68 88888.00 2016-02-18 13:40:38.000 049 12558.95 7.75 54535.65 88888.00 2016-02-18 13:40:38.125 049 12559.00 7.72 54535.68 88888.00 2016-02-18 13:40:38.250 049 12558.95 7.67 54535.65 88888.00 2016-02-18 13:40:38.375 049 12558.95 7.65 54535.65 88888.00 2016-02-18 13:40:38.500 049 12558.92 7.65 54535.68 88888.00 2016-02-18 13:40:38.625 049 12558.95 7.65 54535.68 88888.00 2016-02-18 13:40:38.750 049 12558.98 7.60 54535.68 88888.00 2016-02-18 13:40:38.875 049 12558.98 7.60 54535.70 88888.00 2016-02-18 13:40:39.000 049 12558.92 7.53 54535.68 88888.00 2016-02-18 13:40:39.125 049 12558.88 7.50 54535.70 88888.00 2016-02-18 13:40:39.250 049 12558.85 7.42 54535.72 88888.00 2016-02-18 13:40:39.375 049 12558.88 7.35 54535.72 88888.00 2016-02-18 13:40:39.500 049 12558.83 7.33 54535.72 88888.00 2016-02-18 13:40:39.625 049 12558.80 7.28 54535.72 88888.00 2016-02-18 13:40:39.750 049 12558.75 7.25 54535.72 88888.00 2016-02-18 13:40:39.875 049 12558.73 7.20 54535.72 88888.00 2016-02-18 13:40:40.000 049 12558.73 7.15 54535.72 88888.00 2016-02-18 13:40:40.125 049 12558.67 7.12 54535.75 88888.00 2016-02-18 13:40:40.250 049 12558.62 7.05 54535.78 88888.00 2016-02-18 13:40:40.375 049 12558.67 7.00 54535.78 88888.00 2016-02-18 13:40:40.500 049 12558.73 6.90 54535.78 88888.00 2016-02-18 13:40:40.625 049 12558.70 6.85 54535.80 88888.00 2016-02-18 13:40:40.750 049 12558.65 6.80 54535.80 88888.00 2016-02-18 13:40:40.875 049 12558.60 6.75 54535.80 88888.00 2016-02-18 13:40:41.000 049 12558.52 6.67 54535.80 88888.00 2016-02-18 13:40:41.125 049 12558.45 6.62 54535.80 88888.00 2016-02-18 13:40:41.250 049 12558.40 6.55 54535.82 88888.00 2016-02-18 13:40:41.375 049 12558.45 6.50 54535.82 88888.00 2016-02-18 13:40:41.500 049 12558.45 6.47 54535.85 88888.00 2016-02-18 13:40:41.625 049 12558.38 6.42 54535.88 88888.00 2016-02-18 13:40:41.750 049 12558.33 6.40 54535.90 88888.00 2016-02-18 13:40:41.875 049 12558.23 6.38 54535.93 88888.00 2016-02-18 13:40:42.000 049 12558.15 6.33 54535.93 88888.00 2016-02-18 13:40:42.125 049 12558.12 6.30 54535.95 88888.00 2016-02-18 13:40:42.250 049 12558.02 6.28 54535.97 88888.00 2016-02-18 13:40:42.375 049 12558.00 6.22 54535.95 88888.00 2016-02-18 13:40:42.500 049 12557.95 6.17 54536.00 88888.00 2016-02-18 13:40:42.625 049 12557.95 6.15 54536.00 88888.00 2016-02-18 13:40:42.750 049 12557.95 6.12 54536.03 88888.00 2016-02-18 13:40:42.875 049 12557.95 6.08 54536.07 88888.00 2016-02-18 13:40:43.000 049 12557.90 6.03 54536.07 88888.00 2016-02-18 13:40:43.125 049 12557.75 6.03 54536.10 88888.00 2016-02-18 13:40:43.250 049 12557.67 6.00 54536.12 88888.00 2016-02-18 13:40:43.375 049 12557.60 6.00 54536.10 88888.00 2016-02-18 13:40:43.500 049 12557.50 5.95 54536.15 88888.00 2016-02-18 13:40:43.625 049 12557.38 5.95 54536.18 88888.00 2016-02-18 13:40:43.750 049 12557.33 5.92 54536.20 88888.00 2016-02-18 13:40:43.875 049 12557.35 5.92 54536.22 88888.00 2016-02-18 13:40:44.000 049 12557.33 5.88 54536.25 88888.00 2016-02-18 13:40:44.125 049 12557.25 5.85 54536.30 88888.00 2016-02-18 13:40:44.250 049 12557.15 5.85 54536.35 88888.00 2016-02-18 13:40:44.375 049 12557.10 5.83 54536.40 88888.00 2016-02-18 13:40:44.500 049 12557.08 5.80 54536.45 88888.00 2016-02-18 13:40:44.625 049 12557.02 5.80 54536.53 88888.00 2016-02-18 13:40:44.750 049 12557.00 5.78 54536.60 88888.00 2016-02-18 13:40:44.875 049 12556.92 5.83 54536.62 88888.00 2016-02-18 13:40:45.000 049 12556.90 5.83 54536.68 88888.00 2016-02-18 13:40:45.125 049 12556.83 5.85 54536.72 88888.00 2016-02-18 13:40:45.250 049 12556.77 5.88 54536.80 88888.00 2016-02-18 13:40:45.375 049 12556.80 5.88 54536.85 88888.00 2016-02-18 13:40:45.500 049 12556.77 5.90 54536.90 88888.00 2016-02-18 13:40:45.625 049 12556.73 5.95 54536.93 88888.00 2016-02-18 13:40:45.750 049 12556.65 6.00 54536.97 88888.00 2016-02-18 13:40:45.875 049 12556.60 6.08 54537.05 88888.00 2016-02-18 13:40:46.000 049 12556.58 6.15 54537.10 88888.00 2016-02-18 13:40:46.125 049 12556.58 6.22 54537.18 88888.00 2016-02-18 13:40:46.250 049 12556.52 6.28 54537.25 88888.00 2016-02-18 13:40:46.375 049 12556.48 6.38 54537.25 88888.00 2016-02-18 13:40:46.500 049 12556.50 6.42 54537.32 88888.00 2016-02-18 13:40:46.625 049 12556.50 6.50 54537.40 88888.00 2016-02-18 13:40:46.750 049 12556.50 6.53 54537.43 88888.00 2016-02-18 13:40:46.875 049 12556.45 6.55 54537.47 88888.00 2016-02-18 13:40:47.000 049 12556.50 6.62 54537.53 88888.00 2016-02-18 13:40:47.125 049 12556.52 6.60 54537.57 88888.00 2016-02-18 13:40:47.250 049 12556.52 6.62 54537.62 88888.00 2016-02-18 13:40:47.375 049 12556.52 6.62 54537.68 88888.00 2016-02-18 13:40:47.500 049 12556.55 6.60 54537.72 88888.00 2016-02-18 13:40:47.625 049 12556.58 6.58 54537.75 88888.00 2016-02-18 13:40:47.750 049 12556.62 6.60 54537.80 88888.00 2016-02-18 13:40:47.875 049 12556.65 6.55 54537.82 88888.00 2016-02-18 13:40:48.000 049 12556.65 6.53 54537.82 88888.00 2016-02-18 13:40:48.125 049 12556.58 6.50 54537.85 88888.00 2016-02-18 13:40:48.250 049 12556.52 6.47 54537.88 88888.00 2016-02-18 13:40:48.375 049 12556.60 6.45 54537.93 88888.00 2016-02-18 13:40:48.500 049 12556.62 6.42 54537.95 88888.00 2016-02-18 13:40:48.625 049 12556.55 6.35 54538.00 88888.00 2016-02-18 13:40:48.750 049 12556.55 6.28 54538.03 88888.00 2016-02-18 13:40:48.875 049 12556.55 6.22 54538.07 88888.00 2016-02-18 13:40:49.000 049 12556.58 6.20 54538.05 88888.00 2016-02-18 13:40:49.125 049 12556.58 6.17 54538.10 88888.00 2016-02-18 13:40:49.250 049 12556.52 6.12 54538.12 88888.00 2016-02-18 13:40:49.375 049 12556.52 6.10 54538.15 88888.00 2016-02-18 13:40:49.500 049 12556.52 6.05 54538.15 88888.00 2016-02-18 13:40:49.625 049 12556.52 6.00 54538.20 88888.00 2016-02-18 13:40:49.750 049 12556.48 5.95 54538.20 88888.00 2016-02-18 13:40:49.875 049 12556.50 5.88 54538.20 88888.00 2016-02-18 13:40:50.000 049 12556.52 5.83 54538.25 88888.00 2016-02-18 13:40:50.125 049 12556.55 5.83 54538.28 88888.00 2016-02-18 13:40:50.250 049 12556.58 5.78 54538.30 88888.00 2016-02-18 13:40:50.375 049 12556.67 5.80 54538.30 88888.00 2016-02-18 13:40:50.500 049 12556.70 5.78 54538.30 88888.00 2016-02-18 13:40:50.625 049 12556.62 5.75 54538.30 88888.00 2016-02-18 13:40:50.750 049 12556.52 5.78 54538.30 88888.00 2016-02-18 13:40:50.875 049 12556.48 5.75 54538.30 88888.00 2016-02-18 13:40:51.000 049 12556.52 5.75 54538.28 88888.00 2016-02-18 13:40:51.125 049 12556.48 5.72 54538.32 88888.00 2016-02-18 13:40:51.250 049 12556.48 5.65 54538.32 88888.00 2016-02-18 13:40:51.375 049 12556.45 5.65 54538.32 88888.00 2016-02-18 13:40:51.500 049 12556.42 5.62 54538.35 88888.00 2016-02-18 13:40:51.625 049 12556.52 5.65 54538.32 88888.00 2016-02-18 13:40:51.750 049 12556.58 5.65 54538.32 88888.00 2016-02-18 13:40:51.875 049 12556.55 5.60 54538.30 88888.00 2016-02-18 13:40:52.000 049 12556.50 5.58 54538.30 88888.00 2016-02-18 13:40:52.125 049 12556.52 5.53 54538.30 88888.00 2016-02-18 13:40:52.250 049 12556.50 5.47 54538.30 88888.00 2016-02-18 13:40:52.375 049 12556.58 5.47 54538.28 88888.00 2016-02-18 13:40:52.500 049 12556.58 5.47 54538.28 88888.00 2016-02-18 13:40:52.625 049 12556.52 5.42 54538.30 88888.00 2016-02-18 13:40:52.750 049 12556.55 5.42 54538.30 88888.00 2016-02-18 13:40:52.875 049 12556.52 5.38 54538.30 88888.00 2016-02-18 13:40:53.000 049 12556.50 5.35 54538.28 88888.00 2016-02-18 13:40:53.125 049 12556.50 5.33 54538.28 88888.00 2016-02-18 13:40:53.250 049 12556.48 5.28 54538.28 88888.00 2016-02-18 13:40:53.375 049 12556.45 5.28 54538.28 88888.00 2016-02-18 13:40:53.500 049 12556.50 5.28 54538.25 88888.00 2016-02-18 13:40:53.625 049 12556.50 5.22 54538.25 88888.00 2016-02-18 13:40:53.750 049 12556.50 5.22 54538.22 88888.00 2016-02-18 13:40:53.875 049 12556.48 5.22 54538.22 88888.00 2016-02-18 13:40:54.000 049 12556.50 5.17 54538.25 88888.00 2016-02-18 13:40:54.125 049 12556.48 5.17 54538.25 88888.00 2016-02-18 13:40:54.250 049 12556.48 5.15 54538.25 88888.00 2016-02-18 13:40:54.375 049 12556.50 5.12 54538.25 88888.00 2016-02-18 13:40:54.500 049 12556.50 5.12 54538.22 88888.00 2016-02-18 13:40:54.625 049 12556.50 5.12 54538.22 88888.00 2016-02-18 13:40:54.750 049 12556.50 5.08 54538.20 88888.00 2016-02-18 13:40:54.875 049 12556.48 5.10 54538.20 88888.00 2016-02-18 13:40:55.000 049 12556.42 5.12 54538.20 88888.00 2016-02-18 13:40:55.125 049 12556.38 5.08 54538.18 88888.00 2016-02-18 13:40:55.250 049 12556.38 5.05 54538.15 88888.00 2016-02-18 13:40:55.375 049 12556.42 5.08 54538.15 88888.00 2016-02-18 13:40:55.500 049 12556.52 5.05 54538.15 88888.00 2016-02-18 13:40:55.625 049 12556.52 5.05 54538.15 88888.00 2016-02-18 13:40:55.750 049 12556.50 5.00 54538.15 88888.00 2016-02-18 13:40:55.875 049 12556.50 5.00 54538.12 88888.00 2016-02-18 13:40:56.000 049 12556.50 4.97 54538.10 88888.00 2016-02-18 13:40:56.125 049 12556.48 4.95 54538.12 88888.00 2016-02-18 13:40:56.250 049 12556.45 4.90 54538.12 88888.00 2016-02-18 13:40:56.375 049 12556.42 4.90 54538.10 88888.00 2016-02-18 13:40:56.500 049 12556.42 4.88 54538.10 88888.00 2016-02-18 13:40:56.625 049 12556.40 4.88 54538.07 88888.00 2016-02-18 13:40:56.750 049 12556.35 4.90 54538.10 88888.00 2016-02-18 13:40:56.875 049 12556.33 4.85 54538.07 88888.00 2016-02-18 13:40:57.000 049 12556.35 4.83 54538.03 88888.00 2016-02-18 13:40:57.125 049 12556.38 4.85 54538.03 88888.00 2016-02-18 13:40:57.250 049 12556.35 4.85 54538.05 88888.00 2016-02-18 13:40:57.375 049 12556.33 4.85 54538.03 88888.00 2016-02-18 13:40:57.500 049 12556.35 4.83 54538.05 88888.00 2016-02-18 13:40:57.625 049 12556.42 4.80 54538.00 88888.00 2016-02-18 13:40:57.750 049 12556.42 4.83 54538.00 88888.00 2016-02-18 13:40:57.875 049 12556.35 4.80 54538.00 88888.00 2016-02-18 13:40:58.000 049 12556.35 4.78 54538.00 88888.00 2016-02-18 13:40:58.125 049 12556.38 4.78 54538.00 88888.00 2016-02-18 13:40:58.250 049 12556.30 4.72 54537.97 88888.00 2016-02-18 13:40:58.375 049 12556.30 4.72 54537.97 88888.00 2016-02-18 13:40:58.500 049 12556.35 4.70 54537.97 88888.00 2016-02-18 13:40:58.625 049 12556.40 4.67 54537.95 88888.00 2016-02-18 13:40:58.750 049 12556.42 4.65 54537.93 88888.00 2016-02-18 13:40:58.875 049 12556.48 4.60 54537.93 88888.00 2016-02-18 13:40:59.000 049 12556.42 4.55 54537.90 88888.00 2016-02-18 13:40:59.125 049 12556.42 4.55 54537.90 88888.00 2016-02-18 13:40:59.250 049 12556.42 4.53 54537.88 88888.00 2016-02-18 13:40:59.375 049 12556.58 4.50 54537.88 88888.00 2016-02-18 13:40:59.500 049 12556.60 4.50 54537.90 88888.00 2016-02-18 13:40:59.625 049 12556.60 4.42 54537.88 88888.00 2016-02-18 13:40:59.750 049 12556.70 4.35 54537.85 88888.00 2016-02-18 13:40:59.875 049 12556.75 4.33 54537.82 88888.00 2016-02-18 13:41:00.000 049 12556.75 4.28 54537.82 88888.00 2016-02-18 13:41:00.125 049 12556.73 4.20 54537.85 88888.00 2016-02-18 13:41:00.250 049 12556.77 4.08 54537.80 88888.00 2016-02-18 13:41:00.375 049 12556.83 4.05 54537.78 88888.00 2016-02-18 13:41:00.500 049 12556.90 4.03 54537.75 88888.00 2016-02-18 13:41:00.625 049 12556.95 3.98 54537.75 88888.00 2016-02-18 13:41:00.750 049 12557.02 3.92 54537.75 88888.00 2016-02-18 13:41:00.875 049 12557.08 3.85 54537.72 88888.00 2016-02-18 13:41:01.000 049 12557.10 3.83 54537.68 88888.00 2016-02-18 13:41:01.125 049 12557.15 3.77 54537.68 88888.00 2016-02-18 13:41:01.250 049 12557.17 3.73 54537.65 88888.00 2016-02-18 13:41:01.375 049 12557.20 3.73 54537.62 88888.00 2016-02-18 13:41:01.500 049 12557.25 3.75 54537.62 88888.00 2016-02-18 13:41:01.625 049 12557.35 3.75 54537.60 88888.00 2016-02-18 13:41:01.750 049 12557.42 3.73 54537.57 88888.00 2016-02-18 13:41:01.875 049 12557.48 3.73 54537.55 88888.00 2016-02-18 13:41:02.000 049 12557.52 3.75 54537.50 88888.00 2016-02-18 13:41:02.125 049 12557.60 3.75 54537.50 88888.00 2016-02-18 13:41:02.250 049 12557.70 3.73 54537.47 88888.00 2016-02-18 13:41:02.375 049 12557.77 3.70 54537.43 88888.00 2016-02-18 13:41:02.500 049 12557.80 3.70 54537.43 88888.00 2016-02-18 13:41:02.625 049 12557.88 3.70 54537.43 88888.00 2016-02-18 13:41:02.750 049 12557.88 3.67 54537.38 88888.00 2016-02-18 13:41:02.875 049 12557.88 3.62 54537.35 88888.00 2016-02-18 13:41:03.000 049 12557.95 3.62 54537.32 88888.00 2016-02-18 13:41:03.125 049 12557.98 3.67 54537.35 88888.00 2016-02-18 13:41:03.250 049 12557.92 3.70 54537.30 88888.00 2016-02-18 13:41:03.375 049 12557.92 3.73 54537.28 88888.00 2016-02-18 13:41:03.500 049 12557.98 3.70 54537.22 88888.00 2016-02-18 13:41:03.625 049 12557.92 3.70 54537.20 88888.00 2016-02-18 13:41:03.750 049 12557.85 3.70 54537.18 88888.00 2016-02-18 13:41:03.875 049 12557.88 3.77 54537.15 88888.00 2016-02-18 13:41:04.000 049 12557.83 3.80 54537.10 88888.00 2016-02-18 13:41:04.125 049 12557.88 3.77 54537.07 88888.00 2016-02-18 13:41:04.250 049 12557.90 3.75 54537.05 88888.00 2016-02-18 13:41:04.375 049 12557.92 3.77 54537.05 88888.00 2016-02-18 13:41:04.500 049 12557.85 3.77 54537.00 88888.00 2016-02-18 13:41:04.625 049 12557.75 3.75 54536.97 88888.00 2016-02-18 13:41:04.750 049 12557.75 3.73 54536.95 88888.00 2016-02-18 13:41:04.875 049 12557.77 3.73 54536.93 88888.00 2016-02-18 13:41:05.000 049 12557.80 3.67 54536.90 88888.00 2016-02-18 13:41:05.125 049 12557.80 3.60 54536.88 88888.00 2016-02-18 13:41:05.250 049 12557.75 3.55 54536.88 88888.00 2016-02-18 13:41:05.375 049 12557.77 3.55 54536.85 88888.00 2016-02-18 13:41:05.500 049 12557.80 3.50 54536.85 88888.00 2016-02-18 13:41:05.625 049 12557.75 3.48 54536.82 88888.00 2016-02-18 13:41:05.750 049 12557.73 3.45 54536.82 88888.00 2016-02-18 13:41:05.875 049 12557.75 3.42 54536.82 88888.00 2016-02-18 13:41:06.000 049 12557.77 3.40 54536.82 88888.00 2016-02-18 13:41:06.125 049 12557.75 3.38 54536.85 88888.00 2016-02-18 13:41:06.250 049 12557.65 3.33 54536.85 88888.00 2016-02-18 13:41:06.375 049 12557.65 3.27 54536.85 88888.00 2016-02-18 13:41:06.500 049 12557.65 3.30 54536.85 88888.00 2016-02-18 13:41:06.625 049 12557.62 3.30 54536.85 88888.00 2016-02-18 13:41:06.750 049 12557.65 3.27 54536.85 88888.00 2016-02-18 13:41:06.875 049 12557.65 3.25 54536.85 88888.00 2016-02-18 13:41:07.000 049 12557.60 3.27 54536.82 88888.00 2016-02-18 13:41:07.125 049 12557.60 3.30 54536.85 88888.00 2016-02-18 13:41:07.250 049 12557.50 3.33 54536.88 88888.00 2016-02-18 13:41:07.375 049 12557.42 3.38 54536.90 88888.00 2016-02-18 13:41:07.500 049 12557.40 3.45 54536.90 88888.00 2016-02-18 13:41:07.625 049 12557.35 3.52 54536.90 88888.00 2016-02-18 13:41:07.750 049 12557.27 3.60 54536.90 88888.00 2016-02-18 13:41:07.875 049 12557.17 3.67 54536.90 88888.00 2016-02-18 13:41:08.000 049 12557.08 3.75 54536.90 88888.00 2016-02-18 13:41:08.125 049 12557.08 3.85 54536.93 88888.00 2016-02-18 13:41:08.250 049 12556.98 3.95 54536.95 88888.00 2016-02-18 13:41:08.375 049 12556.92 4.05 54536.93 88888.00 2016-02-18 13:41:08.500 049 12556.88 4.12 54536.93 88888.00 2016-02-18 13:41:08.625 049 12556.83 4.22 54536.90 88888.00 2016-02-18 13:41:08.750 049 12556.73 4.33 54536.88 88888.00 2016-02-18 13:41:08.875 049 12556.65 4.42 54536.88 88888.00 2016-02-18 13:41:09.000 049 12556.75 4.53 54536.85 88888.00 2016-02-18 13:41:09.125 049 12556.77 4.62 54536.88 88888.00 2016-02-18 13:41:09.250 049 12556.73 4.75 54536.82 88888.00 2016-02-18 13:41:09.375 049 12556.67 4.83 54536.80 88888.00 2016-02-18 13:41:09.500 049 12556.60 4.88 54536.80 88888.00 2016-02-18 13:41:09.625 049 12556.65 4.90 54536.82 88888.00 2016-02-18 13:41:09.750 049 12556.77 4.97 54536.82 88888.00 2016-02-18 13:41:09.875 049 12556.83 5.03 54536.80 88888.00 2016-02-18 13:41:10.000 049 12556.83 5.08 54536.80 88888.00 2016-02-18 13:41:10.125 049 12556.88 5.08 54536.80 88888.00 2016-02-18 13:41:10.250 049 12556.95 5.08 54536.78 88888.00 2016-02-18 13:41:10.375 049 12556.98 5.08 54536.75 88888.00 2016-02-18 13:41:10.500 049 12556.95 5.08 54536.72 88888.00 2016-02-18 13:41:10.625 049 12556.95 5.08 54536.70 88888.00 2016-02-18 13:41:10.750 049 12557.02 5.08 54536.70 88888.00 2016-02-18 13:41:10.875 049 12557.08 5.12 54536.70 88888.00 2016-02-18 13:41:11.000 049 12557.17 5.12 54536.68 88888.00 2016-02-18 13:41:11.125 049 12557.27 5.08 54536.68 88888.00 2016-02-18 13:41:11.250 049 12557.25 5.05 54536.62 88888.00 2016-02-18 13:41:11.375 049 12557.23 5.08 54536.60 88888.00 2016-02-18 13:41:11.500 049 12557.27 5.05 54536.60 88888.00 2016-02-18 13:41:11.625 049 12557.40 5.03 54536.60 88888.00 2016-02-18 13:41:11.750 049 12557.50 5.03 54536.57 88888.00 2016-02-18 13:41:11.875 049 12557.50 4.97 54536.57 88888.00 2016-02-18 13:41:12.000 049 12557.45 4.95 54536.55 88888.00 2016-02-18 13:41:12.125 049 12557.42 4.90 54536.53 88888.00 2016-02-18 13:41:12.250 049 12557.42 4.88 54536.53 88888.00 2016-02-18 13:41:12.375 049 12557.48 4.88 54536.53 88888.00 2016-02-18 13:41:12.500 049 12557.55 4.85 54536.53 88888.00 2016-02-18 13:41:12.625 049 12557.58 4.88 54536.50 88888.00 2016-02-18 13:41:12.750 049 12557.67 4.88 54536.47 88888.00 2016-02-18 13:41:12.875 049 12557.67 4.83 54536.47 88888.00 2016-02-18 13:41:13.000 049 12557.60 4.85 54536.47 88888.00 2016-02-18 13:41:13.125 049 12557.62 4.85 54536.50 88888.00 2016-02-18 13:41:13.250 049 12557.60 4.85 54536.47 88888.00 2016-02-18 13:41:13.375 049 12557.62 4.85 54536.45 88888.00 2016-02-18 13:41:13.500 049 12557.67 4.92 54536.45 88888.00 2016-02-18 13:41:13.625 049 12557.77 4.92 54536.47 88888.00 2016-02-18 13:41:13.750 049 12557.77 4.97 54536.45 88888.00 2016-02-18 13:41:13.875 049 12557.77 5.03 54536.45 88888.00 2016-02-18 13:41:14.000 049 12557.73 5.00 54536.40 88888.00 2016-02-18 13:41:14.125 049 12557.67 5.03 54536.40 88888.00 2016-02-18 13:41:14.250 049 12557.70 5.05 54536.43 88888.00 2016-02-18 13:41:14.375 049 12557.80 5.12 54536.40 88888.00 2016-02-18 13:41:14.500 049 12557.80 5.17 54536.38 88888.00 2016-02-18 13:41:14.625 049 12557.83 5.20 54536.35 88888.00 2016-02-18 13:41:14.750 049 12557.85 5.22 54536.35 88888.00 2016-02-18 13:41:14.875 049 12557.88 5.25 54536.35 88888.00 2016-02-18 13:41:15.000 049 12557.88 5.25 54536.35 88888.00 2016-02-18 13:41:15.125 049 12557.92 5.22 54536.32 88888.00 2016-02-18 13:41:15.250 049 12558.00 5.22 54536.32 88888.00 2016-02-18 13:41:15.375 049 12558.05 5.22 54536.32 88888.00 2016-02-18 13:41:15.500 049 12558.08 5.22 54536.32 88888.00 2016-02-18 13:41:15.625 049 12558.08 5.22 54536.30 88888.00 2016-02-18 13:41:15.750 049 12558.12 5.15 54536.28 88888.00 2016-02-18 13:41:15.875 049 12558.10 5.12 54536.28 88888.00 2016-02-18 13:41:16.000 049 12558.12 5.08 54536.28 88888.00 2016-02-18 13:41:16.125 049 12558.20 5.03 54536.30 88888.00 2016-02-18 13:41:16.250 049 12558.27 4.95 54536.32 88888.00 2016-02-18 13:41:16.375 049 12558.27 4.92 54536.32 88888.00 2016-02-18 13:41:16.500 049 12558.27 4.88 54536.30 88888.00 2016-02-18 13:41:16.625 049 12558.23 4.85 54536.28 88888.00 2016-02-18 13:41:16.750 049 12558.20 4.83 54536.32 88888.00 2016-02-18 13:41:16.875 049 12558.25 4.80 54536.35 88888.00 2016-02-18 13:41:17.000 049 12558.30 4.75 54536.35 88888.00 2016-02-18 13:41:17.125 049 12558.33 4.75 54536.35 88888.00 2016-02-18 13:41:17.250 049 12558.35 4.67 54536.32 88888.00 2016-02-18 13:41:17.375 049 12558.38 4.62 54536.32 88888.00 2016-02-18 13:41:17.500 049 12558.40 4.58 54536.35 88888.00 2016-02-18 13:41:17.625 049 12558.40 4.55 54536.35 88888.00 2016-02-18 13:41:17.750 049 12558.45 4.50 54536.38 88888.00 2016-02-18 13:41:17.875 049 12558.45 4.45 54536.38 88888.00 2016-02-18 13:41:18.000 049 12558.50 4.42 54536.40 88888.00 2016-02-18 13:41:18.125 049 12558.52 4.42 54536.40 88888.00 2016-02-18 13:41:18.250 049 12558.48 4.38 54536.40 88888.00 2016-02-18 13:41:18.375 049 12558.52 4.38 54536.40 88888.00 2016-02-18 13:41:18.500 049 12558.60 4.35 54536.40 88888.00 2016-02-18 13:41:18.625 049 12558.60 4.33 54536.40 88888.00 2016-02-18 13:41:18.750 049 12558.58 4.33 54536.38 88888.00 2016-02-18 13:41:18.875 049 12558.67 4.28 54536.38 88888.00 2016-02-18 13:41:19.000 049 12558.77 4.30 54536.38 88888.00 2016-02-18 13:41:19.125 049 12558.77 4.28 54536.40 88888.00 2016-02-18 13:41:19.250 049 12558.67 4.30 54536.40 88888.00 2016-02-18 13:41:19.375 049 12558.67 4.30 54536.43 88888.00 2016-02-18 13:41:19.500 049 12558.80 4.35 54536.43 88888.00 2016-02-18 13:41:19.625 049 12558.75 4.35 54536.40 88888.00 2016-02-18 13:41:19.750 049 12558.65 4.35 54536.40 88888.00 2016-02-18 13:41:19.875 049 12558.67 4.42 54536.40 88888.00 2016-02-18 13:41:20.000 049 12558.67 4.42 54536.38 88888.00 2016-02-18 13:41:20.125 049 12558.60 4.42 54536.38 88888.00 2016-02-18 13:41:20.250 049 12558.60 4.42 54536.38 88888.00 2016-02-18 13:41:20.375 049 12558.60 4.42 54536.38 88888.00 2016-02-18 13:41:20.500 049 12558.58 4.45 54536.38 88888.00 2016-02-18 13:41:20.625 049 12558.58 4.47 54536.38 88888.00 2016-02-18 13:41:20.750 049 12558.65 4.47 54536.38 88888.00 2016-02-18 13:41:20.875 049 12558.60 4.47 54536.35 88888.00 2016-02-18 13:41:21.000 049 12558.50 4.47 54536.35 88888.00 2016-02-18 13:41:21.125 049 12558.42 4.45 54536.35 88888.00 2016-02-18 13:41:21.250 049 12558.38 4.45 54536.35 88888.00 2016-02-18 13:41:21.375 049 12558.35 4.47 54536.32 88888.00 2016-02-18 13:41:21.500 049 12558.35 4.47 54536.30 88888.00 2016-02-18 13:41:21.625 049 12558.35 4.47 54536.30 88888.00 2016-02-18 13:41:21.750 049 12558.33 4.45 54536.32 88888.00 2016-02-18 13:41:21.875 049 12558.27 4.45 54536.32 88888.00 2016-02-18 13:41:22.000 049 12558.23 4.42 54536.30 88888.00 2016-02-18 13:41:22.125 049 12558.17 4.45 54536.28 88888.00 2016-02-18 13:41:22.250 049 12558.10 4.42 54536.30 88888.00 2016-02-18 13:41:22.375 049 12558.10 4.45 54536.30 88888.00 2016-02-18 13:41:22.500 049 12558.10 4.53 54536.28 88888.00 2016-02-18 13:41:22.625 049 12558.10 4.55 54536.28 88888.00 2016-02-18 13:41:22.750 049 12558.02 4.60 54536.28 88888.00 2016-02-18 13:41:22.875 049 12557.92 4.62 54536.28 88888.00 2016-02-18 13:41:23.000 049 12557.90 4.70 54536.25 88888.00 2016-02-18 13:41:23.125 049 12557.83 4.78 54536.25 88888.00 2016-02-18 13:41:23.250 049 12557.80 4.83 54536.20 88888.00 2016-02-18 13:41:23.375 049 12557.85 4.90 54536.20 88888.00 2016-02-18 13:41:23.500 049 12557.88 4.95 54536.18 88888.00 2016-02-18 13:41:23.625 049 12557.90 5.03 54536.12 88888.00 2016-02-18 13:41:23.750 049 12557.88 5.10 54536.10 88888.00 2016-02-18 13:41:23.875 049 12557.88 5.20 54536.10 88888.00 2016-02-18 13:41:24.000 049 12557.85 5.28 54536.10 88888.00 2016-02-18 13:41:24.125 049 12557.90 5.38 54536.10 88888.00 2016-02-18 13:41:24.250 049 12557.92 5.45 54536.05 88888.00 2016-02-18 13:41:24.375 049 12557.90 5.50 54536.05 88888.00 2016-02-18 13:41:24.500 049 12557.95 5.55 54536.03 88888.00 2016-02-18 13:41:24.625 049 12558.00 5.60 54536.00 88888.00 2016-02-18 13:41:24.750 049 12558.00 5.67 54535.97 88888.00 2016-02-18 13:41:24.875 049 12558.00 5.75 54535.95 88888.00 2016-02-18 13:41:25.000 049 12558.02 5.80 54535.95 88888.00 2016-02-18 13:41:25.125 049 12558.10 5.83 54535.93 88888.00 2016-02-18 13:41:25.250 049 12558.20 5.88 54535.90 88888.00 2016-02-18 13:41:25.375 049 12558.30 5.90 54535.88 88888.00 2016-02-18 13:41:25.500 049 12558.33 5.92 54535.88 88888.00 2016-02-18 13:41:25.625 049 12558.30 5.92 54535.85 88888.00 2016-02-18 13:41:25.750 049 12558.35 5.92 54535.82 88888.00 2016-02-18 13:41:25.875 049 12558.42 5.92 54535.85 88888.00 2016-02-18 13:41:26.000 049 12558.50 5.95 54535.85 88888.00 2016-02-18 13:41:26.125 049 12558.50 5.90 54535.82 88888.00 2016-02-18 13:41:26.250 049 12558.48 5.88 54535.82 88888.00 2016-02-18 13:41:26.375 049 12558.58 5.85 54535.82 88888.00 2016-02-18 13:41:26.500 049 12558.60 5.83 54535.85 88888.00 2016-02-18 13:41:26.625 049 12558.65 5.78 54535.82 88888.00 2016-02-18 13:41:26.750 049 12558.67 5.70 54535.82 88888.00 2016-02-18 13:41:26.875 049 12558.65 5.62 54535.80 88888.00 2016-02-18 13:41:27.000 049 12558.62 5.58 54535.82 88888.00 2016-02-18 13:41:27.125 049 12558.67 5.55 54535.88 88888.00 2016-02-18 13:41:27.250 049 12558.70 5.50 54535.90 88888.00 2016-02-18 13:41:27.375 049 12558.75 5.47 54535.90 88888.00 2016-02-18 13:41:27.500 049 12558.70 5.42 54535.90 88888.00 2016-02-18 13:41:27.625 049 12558.65 5.35 54535.93 88888.00 2016-02-18 13:41:27.750 049 12558.65 5.30 54535.93 88888.00 2016-02-18 13:41:27.875 049 12558.70 5.25 54535.95 88888.00 2016-02-18 13:41:28.000 049 12558.80 5.20 54535.95 88888.00 2016-02-18 13:41:28.125 049 12558.80 5.17 54536.00 88888.00 2016-02-18 13:41:28.250 049 12558.80 5.10 54536.03 88888.00 2016-02-18 13:41:28.375 049 12558.85 5.10 54536.05 88888.00 2016-02-18 13:41:28.500 049 12558.88 5.10 54536.05 88888.00 2016-02-18 13:41:28.625 049 12558.88 5.10 54536.07 88888.00 2016-02-18 13:41:28.750 049 12558.80 5.10 54536.10 88888.00 2016-02-18 13:41:28.875 049 12558.75 5.08 54536.12 88888.00 2016-02-18 13:41:29.000 049 12558.80 5.05 54536.18 88888.00 2016-02-18 13:41:29.125 049 12558.80 5.08 54536.18 88888.00 2016-02-18 13:41:29.250 049 12558.80 5.12 54536.22 88888.00 2016-02-18 13:41:29.375 049 12558.80 5.15 54536.28 88888.00 2016-02-18 13:41:29.500 049 12558.77 5.20 54536.32 88888.00 2016-02-18 13:41:29.625 049 12558.80 5.28 54536.38 88888.00 2016-02-18 13:41:29.750 049 12558.80 5.33 54536.40 88888.00 2016-02-18 13:41:29.875 049 12558.73 5.38 54536.45 88888.00 2016-02-18 13:41:30.000 049 12558.70 5.45 54536.50 88888.00 2016-02-18 13:41:30.125 049 12558.67 5.55 54536.55 88888.00 2016-02-18 13:41:30.250 049 12558.60 5.67 54536.62 88888.00 2016-02-18 13:41:30.375 049 12558.55 5.75 54536.65 88888.00 2016-02-18 13:41:30.500 049 12558.52 5.85 54536.70 88888.00 2016-02-18 13:41:30.625 049 12558.55 5.97 54536.72 88888.00 2016-02-18 13:41:30.750 049 12558.60 6.10 54536.80 88888.00 2016-02-18 13:41:30.875 049 12558.62 6.25 54536.85 88888.00 2016-02-18 13:41:31.000 049 12558.67 6.38 54536.90 88888.00 2016-02-18 13:41:31.125 049 12558.65 6.42 54536.97 88888.00 2016-02-18 13:41:31.250 049 12558.60 6.50 54537.03 88888.00 2016-02-18 13:41:31.375 049 12558.58 6.60 54537.05 88888.00 2016-02-18 13:41:31.500 049 12558.65 6.67 54537.10 88888.00 2016-02-18 13:41:31.625 049 12558.75 6.75 54537.15 88888.00 2016-02-18 13:41:31.750 049 12558.77 6.80 54537.20 88888.00 2016-02-18 13:41:31.875 049 12558.77 6.85 54537.25 88888.00 2016-02-18 13:41:32.000 049 12558.77 6.85 54537.28 88888.00 2016-02-18 13:41:32.125 049 12558.80 6.90 54537.35 88888.00 2016-02-18 13:41:32.250 049 12558.77 6.92 54537.35 88888.00 2016-02-18 13:41:32.375 049 12558.75 6.95 54537.40 88888.00 2016-02-18 13:41:32.500 049 12558.80 6.97 54537.45 88888.00 2016-02-18 13:41:32.625 049 12558.92 7.00 54537.47 88888.00 2016-02-18 13:41:32.750 049 12558.95 7.03 54537.50 88888.00 2016-02-18 13:41:32.875 049 12558.98 7.05 54537.53 88888.00 2016-02-18 13:41:33.000 049 12559.08 7.08 54537.55 88888.00 2016-02-18 13:41:33.125 049 12559.10 7.10 54537.57 88888.00 2016-02-18 13:41:33.250 049 12559.02 7.08 54537.62 88888.00 2016-02-18 13:41:33.375 049 12559.08 7.08 54537.62 88888.00 2016-02-18 13:41:33.500 049 12559.15 7.05 54537.65 88888.00 2016-02-18 13:41:33.625 049 12559.25 7.03 54537.68 88888.00 2016-02-18 13:41:33.750 049 12559.25 7.03 54537.68 88888.00 2016-02-18 13:41:33.875 049 12559.17 7.00 54537.75 88888.00 2016-02-18 13:41:34.000 049 12559.20 6.95 54537.75 88888.00 2016-02-18 13:41:34.125 049 12559.25 6.90 54537.75 88888.00 2016-02-18 13:41:34.250 049 12559.23 6.90 54537.80 88888.00 2016-02-18 13:41:34.375 049 12559.30 6.88 54537.82 88888.00 2016-02-18 13:41:34.500 049 12559.33 6.78 54537.82 88888.00 2016-02-18 13:41:34.625 049 12559.30 6.70 54537.88 88888.00 2016-02-18 13:41:34.750 049 12559.30 6.67 54537.93 88888.00 2016-02-18 13:41:34.875 049 12559.33 6.60 54537.95 88888.00 2016-02-18 13:41:35.000 049 12559.35 6.50 54537.93 88888.00 2016-02-18 13:41:35.125 049 12559.42 6.42 54537.97 88888.00 2016-02-18 13:41:35.250 049 12559.50 6.35 54537.97 88888.00 2016-02-18 13:41:35.375 049 12559.50 6.25 54538.00 88888.00 2016-02-18 13:41:35.500 049 12559.52 6.17 54538.05 88888.00 2016-02-18 13:41:35.625 049 12559.48 6.10 54538.07 88888.00 2016-02-18 13:41:35.750 049 12559.45 6.00 54538.10 88888.00 2016-02-18 13:41:35.875 049 12559.48 5.92 54538.07 88888.00 2016-02-18 13:41:36.000 049 12559.48 5.80 54538.10 88888.00 2016-02-18 13:41:36.125 049 12559.48 5.70 54538.15 88888.00 2016-02-18 13:41:36.250 049 12559.45 5.58 54538.22 88888.00 2016-02-18 13:41:36.375 049 12559.50 5.47 54538.22 88888.00 2016-02-18 13:41:36.500 049 12559.50 5.38 54538.22 88888.00 2016-02-18 13:41:36.625 049 12559.42 5.28 54538.25 88888.00 2016-02-18 13:41:36.750 049 12559.38 5.22 54538.30 88888.00 2016-02-18 13:41:36.875 049 12559.30 5.12 54538.32 88888.00 2016-02-18 13:41:37.000 049 12559.25 5.00 54538.32 88888.00 2016-02-18 13:41:37.125 049 12559.23 4.90 54538.35 88888.00 2016-02-18 13:41:37.250 049 12559.27 4.80 54538.38 88888.00 2016-02-18 13:41:37.375 049 12559.30 4.78 54538.38 88888.00 2016-02-18 13:41:37.500 049 12559.27 4.75 54538.38 88888.00 2016-02-18 13:41:37.625 049 12559.27 4.70 54538.40 88888.00 2016-02-18 13:41:37.750 049 12559.25 4.62 54538.40 88888.00 2016-02-18 13:41:37.875 049 12559.17 4.58 54538.43 88888.00 2016-02-18 13:41:38.000 049 12559.12 4.55 54538.43 88888.00 2016-02-18 13:41:38.125 049 12559.10 4.55 54538.45 88888.00 2016-02-18 13:41:38.250 049 12559.17 4.55 54538.47 88888.00 2016-02-18 13:41:38.375 049 12559.20 4.58 54538.50 88888.00 2016-02-18 13:41:38.500 049 12559.17 4.58 54538.50 88888.00 2016-02-18 13:41:38.625 049 12559.12 4.55 54538.50 88888.00 2016-02-18 13:41:38.750 049 12559.05 4.58 54538.53 88888.00 2016-02-18 13:41:38.875 049 12559.05 4.60 54538.53 88888.00 2016-02-18 13:41:39.000 049 12559.10 4.62 54538.53 88888.00 2016-02-18 13:41:39.125 049 12559.10 4.65 54538.55 88888.00 2016-02-18 13:41:39.250 049 12559.08 4.65 54538.53 88888.00 2016-02-18 13:41:39.375 049 12559.05 4.67 54538.57 88888.00 2016-02-18 13:41:39.500 049 12559.08 4.67 54538.57 88888.00 2016-02-18 13:41:39.625 049 12559.08 4.65 54538.55 88888.00 2016-02-18 13:41:39.750 049 12559.08 4.62 54538.53 88888.00 2016-02-18 13:41:39.875 049 12559.10 4.65 54538.55 88888.00 2016-02-18 13:41:40.000 049 12559.17 4.58 54538.53 88888.00 2016-02-18 13:41:40.125 049 12559.17 4.53 54538.55 88888.00 2016-02-18 13:41:40.250 049 12559.10 4.50 54538.57 88888.00 2016-02-18 13:41:40.375 049 12559.12 4.47 54538.57 88888.00 2016-02-18 13:41:40.500 049 12559.17 4.47 54538.57 88888.00 2016-02-18 13:41:40.625 049 12559.15 4.42 54538.60 88888.00 2016-02-18 13:41:40.750 049 12559.12 4.38 54538.57 88888.00 2016-02-18 13:41:40.875 049 12559.12 4.38 54538.57 88888.00 2016-02-18 13:41:41.000 049 12559.10 4.35 54538.57 88888.00 2016-02-18 13:41:41.125 049 12559.05 4.28 54538.60 88888.00 2016-02-18 13:41:41.250 049 12558.98 4.25 54538.62 88888.00 2016-02-18 13:41:41.375 049 12558.98 4.22 54538.60 88888.00 2016-02-18 13:41:41.500 049 12558.98 4.17 54538.62 88888.00 2016-02-18 13:41:41.625 049 12559.00 4.15 54538.68 88888.00 2016-02-18 13:41:41.750 049 12558.98 4.10 54538.68 88888.00 2016-02-18 13:41:41.875 049 12558.95 4.03 54538.68 88888.00 2016-02-18 13:41:42.000 049 12558.95 4.00 54538.68 88888.00 2016-02-18 13:41:42.125 049 12558.95 3.95 54538.68 88888.00 2016-02-18 13:41:42.250 049 12558.90 3.88 54538.70 88888.00 2016-02-18 13:41:42.375 049 12558.92 3.85 54538.70 88888.00 2016-02-18 13:41:42.500 049 12558.90 3.80 54538.70 88888.00 2016-02-18 13:41:42.625 049 12558.95 3.77 54538.72 88888.00 2016-02-18 13:41:42.750 049 12558.90 3.75 54538.72 88888.00 2016-02-18 13:41:42.875 049 12558.90 3.73 54538.75 88888.00 2016-02-18 13:41:43.000 049 12558.85 3.70 54538.75 88888.00 2016-02-18 13:41:43.125 049 12558.75 3.65 54538.78 88888.00 2016-02-18 13:41:43.250 049 12558.73 3.60 54538.80 88888.00 2016-02-18 13:41:43.375 049 12558.80 3.58 54538.82 88888.00 2016-02-18 13:41:43.500 049 12558.75 3.58 54538.82 88888.00 2016-02-18 13:41:43.625 049 12558.65 3.50 54538.82 88888.00 2016-02-18 13:41:43.750 049 12558.55 3.48 54538.85 88888.00 2016-02-18 13:41:43.875 049 12558.45 3.42 54538.85 88888.00 2016-02-18 13:41:44.000 049 12558.50 3.38 54538.88 88888.00 2016-02-18 13:41:44.125 049 12558.48 3.30 54538.90 88888.00 2016-02-18 13:41:44.250 049 12558.38 3.25 54538.93 88888.00 2016-02-18 13:41:44.375 049 12558.42 3.27 54538.93 88888.00 2016-02-18 13:41:44.500 049 12558.35 3.25 54538.93 88888.00 2016-02-18 13:41:44.625 049 12558.30 3.23 54538.95 88888.00 2016-02-18 13:41:44.750 049 12558.27 3.17 54538.97 88888.00 2016-02-18 13:41:44.875 049 12558.23 3.17 54538.97 88888.00 2016-02-18 13:41:45.000 049 12558.17 3.15 54538.97 88888.00 2016-02-18 13:41:45.125 049 12558.10 3.15 54539.00 88888.00 2016-02-18 13:41:45.250 049 12558.08 3.15 54539.00 88888.00 2016-02-18 13:41:45.375 049 12558.08 3.17 54539.03 88888.00 2016-02-18 13:41:45.500 049 12557.92 3.17 54539.00 88888.00 2016-02-18 13:41:45.625 049 12557.85 3.20 54539.03 88888.00 2016-02-18 13:41:45.750 049 12557.85 3.20 54539.03 88888.00 2016-02-18 13:41:45.875 049 12557.80 3.23 54539.00 88888.00 2016-02-18 13:41:46.000 049 12557.75 3.23 54538.97 88888.00 2016-02-18 13:41:46.125 049 12557.77 3.25 54539.03 88888.00 2016-02-18 13:41:46.250 049 12557.70 3.25 54539.03 88888.00 2016-02-18 13:41:46.375 049 12557.60 3.27 54539.03 88888.00 2016-02-18 13:41:46.500 049 12557.55 3.30 54539.03 88888.00 2016-02-18 13:41:46.625 049 12557.52 3.27 54539.00 88888.00 2016-02-18 13:41:46.750 049 12557.50 3.25 54539.03 88888.00 2016-02-18 13:41:46.875 049 12557.50 3.25 54539.00 88888.00 2016-02-18 13:41:47.000 049 12557.45 3.27 54538.97 88888.00 2016-02-18 13:41:47.125 049 12557.38 3.30 54538.97 88888.00 2016-02-18 13:41:47.250 049 12557.38 3.30 54539.00 88888.00 2016-02-18 13:41:47.375 049 12557.38 3.30 54538.97 88888.00 2016-02-18 13:41:47.500 049 12557.35 3.27 54538.97 88888.00 2016-02-18 13:41:47.625 049 12557.27 3.27 54538.97 88888.00 2016-02-18 13:41:47.750 049 12557.23 3.30 54538.97 88888.00 2016-02-18 13:41:47.875 049 12557.23 3.33 54539.00 88888.00 2016-02-18 13:41:48.000 049 12557.17 3.35 54538.97 88888.00 2016-02-18 13:41:48.125 049 12557.08 3.35 54539.00 88888.00 2016-02-18 13:41:48.250 049 12556.98 3.40 54539.03 88888.00 2016-02-18 13:41:48.375 049 12556.92 3.42 54539.03 88888.00 2016-02-18 13:41:48.500 049 12556.83 3.42 54538.97 88888.00 2016-02-18 13:41:48.625 049 12556.83 3.48 54539.00 88888.00 2016-02-18 13:41:48.750 049 12556.77 3.52 54539.03 88888.00 2016-02-18 13:41:48.875 049 12556.77 3.55 54539.03 88888.00 2016-02-18 13:41:49.000 049 12556.75 3.58 54539.03 88888.00 2016-02-18 13:41:49.125 049 12556.58 3.60 54539.05 88888.00 2016-02-18 13:41:49.250 049 12556.30 3.60 54539.07 88888.00 2016-02-18 13:41:49.375 049 12556.23 3.65 54539.10 88888.00 2016-02-18 13:41:49.500 049 12556.20 3.75 54539.12 88888.00 2016-02-18 13:41:49.625 049 12556.20 3.85 54539.12 88888.00 2016-02-18 13:41:49.750 049 12556.10 3.92 54539.15 88888.00 2016-02-18 13:41:49.875 049 12556.02 3.95 54539.18 88888.00 2016-02-18 13:41:50.000 049 12555.98 4.05 54539.18 88888.00 2016-02-18 13:41:50.125 049 12555.92 4.12 54539.20 88888.00 2016-02-18 13:41:50.250 049 12555.85 4.20 54539.22 88888.00 2016-02-18 13:41:50.375 049 12555.73 4.30 54539.22 88888.00 2016-02-18 13:41:50.500 049 12555.67 4.40 54539.22 88888.00 2016-02-18 13:41:50.625 049 12555.60 4.47 54539.25 88888.00 2016-02-18 13:41:50.750 049 12555.58 4.53 54539.28 88888.00 2016-02-18 13:41:50.875 049 12555.55 4.62 54539.32 88888.00 2016-02-18 13:41:51.000 049 12555.55 4.72 54539.32 88888.00 2016-02-18 13:41:51.125 049 12555.52 4.80 54539.40 88888.00 2016-02-18 13:41:51.250 049 12555.50 4.88 54539.45 88888.00 2016-02-18 13:41:51.375 049 12555.48 4.90 54539.47 88888.00 2016-02-18 13:41:51.500 049 12555.48 4.95 54539.47 88888.00 2016-02-18 13:41:51.625 049 12555.50 4.95 54539.50 88888.00 2016-02-18 13:41:51.750 049 12555.50 4.95 54539.55 88888.00 2016-02-18 13:41:51.875 049 12555.52 4.95 54539.57 88888.00 2016-02-18 13:41:52.000 049 12555.58 4.95 54539.62 88888.00 2016-02-18 13:41:52.125 049 12555.58 4.95 54539.62 88888.00 2016-02-18 13:41:52.250 049 12555.60 4.90 54539.68 88888.00 2016-02-18 13:41:52.375 049 12555.67 4.90 54539.70 88888.00 2016-02-18 13:41:52.500 049 12555.70 4.83 54539.75 88888.00 2016-02-18 13:41:52.625 049 12555.70 4.80 54539.78 88888.00 2016-02-18 13:41:52.750 049 12555.73 4.78 54539.80 88888.00 2016-02-18 13:41:52.875 049 12555.77 4.75 54539.85 88888.00 2016-02-18 13:41:53.000 049 12555.85 4.70 54539.88 88888.00 2016-02-18 13:41:53.125 049 12555.80 4.65 54539.93 88888.00 2016-02-18 13:41:53.250 049 12555.77 4.58 54539.95 88888.00 2016-02-18 13:41:53.375 049 12555.88 4.53 54539.97 88888.00 2016-02-18 13:41:53.500 049 12555.95 4.47 54540.00 88888.00 2016-02-18 13:41:53.625 049 12555.92 4.42 54540.05 88888.00 2016-02-18 13:41:53.750 049 12555.92 4.40 54540.10 88888.00 2016-02-18 13:41:53.875 049 12556.00 4.35 54540.12 88888.00 2016-02-18 13:41:54.000 049 12556.02 4.28 54540.15 88888.00 2016-02-18 13:41:54.125 049 12556.05 4.22 54540.18 88888.00 2016-02-18 13:41:54.250 049 12556.00 4.17 54540.20 88888.00 2016-02-18 13:41:54.375 049 12556.10 4.17 54540.22 88888.00 2016-02-18 13:41:54.500 049 12556.17 4.12 54540.22 88888.00 2016-02-18 13:41:54.625 049 12556.12 4.08 54540.25 88888.00 2016-02-18 13:41:54.750 049 12556.12 4.08 54540.25 88888.00 2016-02-18 13:41:54.875 049 12556.10 4.10 54540.30 88888.00 2016-02-18 13:41:55.000 049 12556.12 4.03 54540.30 88888.00 2016-02-18 13:41:55.125 049 12556.20 4.03 54540.35 88888.00 2016-02-18 13:41:55.250 049 12556.25 4.03 54540.38 88888.00 2016-02-18 13:41:55.375 049 12556.25 4.05 54540.38 88888.00 2016-02-18 13:41:55.500 049 12556.27 4.05 54540.35 88888.00 2016-02-18 13:41:55.625 049 12556.27 4.03 54540.38 88888.00 2016-02-18 13:41:55.750 049 12556.33 4.00 54540.43 88888.00 2016-02-18 13:41:55.875 049 12556.40 4.05 54540.43 88888.00 2016-02-18 13:41:56.000 049 12556.40 4.05 54540.45 88888.00 2016-02-18 13:41:56.125 049 12556.45 4.03 54540.45 88888.00 2016-02-18 13:41:56.250 049 12556.42 4.03 54540.50 88888.00 2016-02-18 13:41:56.375 049 12556.48 4.03 54540.50 88888.00 2016-02-18 13:41:56.500 049 12556.50 4.03 54540.53 88888.00 2016-02-18 13:41:56.625 049 12556.55 4.05 54540.53 88888.00 2016-02-18 13:41:56.750 049 12556.62 4.00 54540.53 88888.00 2016-02-18 13:41:56.875 049 12556.67 3.95 54540.53 88888.00 2016-02-18 13:41:57.000 049 12556.77 3.95 54540.53 88888.00 2016-02-18 13:41:57.125 049 12556.77 3.90 54540.55 88888.00 2016-02-18 13:41:57.250 049 12556.75 3.85 54540.55 88888.00 2016-02-18 13:41:57.375 049 12556.75 3.83 54540.53 88888.00 2016-02-18 13:41:57.500 049 12556.80 3.83 54540.55 88888.00 2016-02-18 13:41:57.625 049 12556.85 3.83 54540.55 88888.00 2016-02-18 13:41:57.750 049 12556.80 3.80 54540.57 88888.00 2016-02-18 13:41:57.875 049 12556.83 3.75 54540.57 88888.00 2016-02-18 13:41:58.000 049 12556.85 3.70 54540.57 88888.00 2016-02-18 13:41:58.125 049 12556.90 3.67 54540.62 88888.00 2016-02-18 13:41:58.250 049 12556.90 3.65 54540.65 88888.00 2016-02-18 13:41:58.375 049 12556.90 3.62 54540.65 88888.00 2016-02-18 13:41:58.500 049 12556.90 3.60 54540.65 88888.00 2016-02-18 13:41:58.625 049 12556.98 3.58 54540.65 88888.00 2016-02-18 13:41:58.750 049 12557.00 3.52 54540.70 88888.00 2016-02-18 13:41:58.875 049 12557.02 3.48 54540.70 88888.00 2016-02-18 13:41:59.000 049 12556.98 3.38 54540.70 88888.00 2016-02-18 13:41:59.125 049 12556.92 3.35 54540.70 88888.00 2016-02-18 13:41:59.250 049 12556.92 3.30 54540.70 88888.00 2016-02-18 13:41:59.375 049 12556.95 3.25 54540.72 88888.00 2016-02-18 13:41:59.500 049 12556.98 3.20 54540.72 88888.00 2016-02-18 13:41:59.625 049 12557.00 3.15 54540.72 88888.00 2016-02-18 13:41:59.750 049 12556.92 3.15 54540.72 88888.00 2016-02-18 13:41:59.875 049 12556.85 3.12 54540.72 88888.00 2016-02-18 13:42:00.000 049 12556.88 3.10 54540.75 88888.00 2016-02-18 13:42:00.125 049 12556.98 3.05 54540.78 88888.00 2016-02-18 13:42:00.250 049 12556.95 3.00 54540.78 88888.00 2016-02-18 13:42:00.375 049 12556.92 2.98 54540.78 88888.00 2016-02-18 13:42:00.500 049 12556.92 2.95 54540.75 88888.00 2016-02-18 13:42:00.625 049 12556.92 2.90 54540.75 88888.00 2016-02-18 13:42:00.750 049 12556.95 2.88 54540.75 88888.00 2016-02-18 13:42:00.875 049 12557.00 2.88 54540.75 88888.00 2016-02-18 13:42:01.000 049 12557.02 2.88 54540.75 88888.00 2016-02-18 13:42:01.125 049 12557.02 2.83 54540.78 88888.00 2016-02-18 13:42:01.250 049 12557.00 2.80 54540.78 88888.00 2016-02-18 13:42:01.375 049 12557.05 2.83 54540.82 88888.00 2016-02-18 13:42:01.500 049 12557.08 2.83 54540.82 88888.00 2016-02-18 13:42:01.625 049 12557.08 2.80 54540.82 88888.00 2016-02-18 13:42:01.750 049 12557.08 2.80 54540.80 88888.00 2016-02-18 13:42:01.875 049 12557.05 2.77 54540.80 88888.00 2016-02-18 13:42:02.000 049 12557.10 2.77 54540.80 88888.00 2016-02-18 13:42:02.125 049 12557.23 2.77 54540.82 88888.00 2016-02-18 13:42:02.250 049 12557.25 2.75 54540.85 88888.00 2016-02-18 13:42:02.375 049 12557.25 2.75 54540.85 88888.00 2016-02-18 13:42:02.500 049 12557.23 2.75 54540.82 88888.00 2016-02-18 13:42:02.625 049 12557.20 2.77 54540.85 88888.00 2016-02-18 13:42:02.750 049 12557.25 2.77 54540.88 88888.00 2016-02-18 13:42:02.875 049 12557.30 2.77 54540.85 88888.00 2016-02-18 13:42:03.000 049 12557.30 2.77 54540.82 88888.00 2016-02-18 13:42:03.125 049 12557.30 2.80 54540.85 88888.00 2016-02-18 13:42:03.250 049 12557.30 2.80 54540.88 88888.00 2016-02-18 13:42:03.375 049 12557.38 2.80 54540.88 88888.00 2016-02-18 13:42:03.500 049 12557.40 2.80 54540.85 88888.00 2016-02-18 13:42:03.625 049 12557.45 2.80 54540.82 88888.00 2016-02-18 13:42:03.750 049 12557.42 2.80 54540.82 88888.00 2016-02-18 13:42:03.875 049 12557.45 2.77 54540.85 88888.00 2016-02-18 13:42:04.000 049 12557.42 2.77 54540.85 88888.00 2016-02-18 13:42:04.125 049 12557.42 2.77 54540.85 88888.00 2016-02-18 13:42:04.250 049 12557.45 2.77 54540.82 88888.00 2016-02-18 13:42:04.375 049 12557.52 2.75 54540.82 88888.00 2016-02-18 13:42:04.500 049 12557.58 2.75 54540.82 88888.00 2016-02-18 13:42:04.625 049 12557.55 2.73 54540.82 88888.00 2016-02-18 13:42:04.750 049 12557.52 2.73 54540.80 88888.00 2016-02-18 13:42:04.875 049 12557.50 2.75 54540.82 88888.00 2016-02-18 13:42:05.000 049 12557.52 2.77 54540.85 88888.00 2016-02-18 13:42:05.125 049 12557.55 2.80 54540.85 88888.00 2016-02-18 13:42:05.250 049 12557.50 2.83 54540.82 88888.00 2016-02-18 13:42:05.375 049 12557.50 2.83 54540.80 88888.00 2016-02-18 13:42:05.500 049 12557.52 2.85 54540.80 88888.00 2016-02-18 13:42:05.625 049 12557.58 2.90 54540.85 88888.00 2016-02-18 13:42:05.750 049 12557.62 2.92 54540.85 88888.00 2016-02-18 13:42:05.875 049 12557.65 2.95 54540.85 88888.00 2016-02-18 13:42:06.000 049 12557.62 2.95 54540.82 88888.00 2016-02-18 13:42:06.125 049 12557.62 2.92 54540.85 88888.00 2016-02-18 13:42:06.250 049 12557.70 2.92 54540.82 88888.00 2016-02-18 13:42:06.375 049 12557.75 2.92 54540.82 88888.00 2016-02-18 13:42:06.500 049 12557.67 2.90 54540.80 88888.00 2016-02-18 13:42:06.625 049 12557.67 2.92 54540.82 88888.00 2016-02-18 13:42:06.750 049 12557.67 2.95 54540.82 88888.00 2016-02-18 13:42:06.875 049 12557.67 2.92 54540.82 88888.00 2016-02-18 13:42:07.000 049 12557.65 2.92 54540.82 88888.00 2016-02-18 13:42:07.125 049 12557.70 2.92 54540.85 88888.00 2016-02-18 13:42:07.250 049 12557.67 2.83 54540.88 88888.00 2016-02-18 13:42:07.375 049 12557.67 2.80 54540.88 88888.00 2016-02-18 13:42:07.500 049 12557.70 2.77 54540.85 88888.00 2016-02-18 13:42:07.625 049 12557.67 2.75 54540.85 88888.00 2016-02-18 13:42:07.750 049 12557.70 2.67 54540.88 88888.00 2016-02-18 13:42:07.875 049 12557.75 2.60 54540.88 88888.00 2016-02-18 13:42:08.000 049 12557.73 2.55 54540.90 88888.00 2016-02-18 13:42:08.125 049 12557.62 2.50 54540.93 88888.00 2016-02-18 13:42:08.250 049 12557.65 2.40 54540.95 88888.00 2016-02-18 13:42:08.375 049 12557.65 2.35 54540.93 88888.00 2016-02-18 13:42:08.500 049 12557.60 2.30 54540.97 88888.00 2016-02-18 13:42:08.625 049 12557.62 2.23 54541.00 88888.00 2016-02-18 13:42:08.750 049 12557.65 2.12 54541.03 88888.00 2016-02-18 13:42:08.875 049 12557.73 2.00 54541.05 88888.00 2016-02-18 13:42:09.000 049 12557.83 1.93 54541.03 88888.00 2016-02-18 13:42:09.125 049 12557.85 1.85 54541.07 88888.00 2016-02-18 13:42:09.250 049 12557.80 1.77 54541.12 88888.00 2016-02-18 13:42:09.375 049 12557.90 1.77 54541.12 88888.00 2016-02-18 13:42:09.500 049 12557.90 1.68 54541.12 88888.00 2016-02-18 13:42:09.625 049 12557.85 1.62 54541.12 88888.00 2016-02-18 13:42:09.750 049 12557.83 1.57 54541.12 88888.00 2016-02-18 13:42:09.875 049 12557.80 1.55 54541.18 88888.00 2016-02-18 13:42:10.000 049 12557.83 1.55 54541.20 88888.00 2016-02-18 13:42:10.125 049 12557.95 1.52 54541.22 88888.00 2016-02-18 13:42:10.250 049 12557.98 1.52 54541.25 88888.00 2016-02-18 13:42:10.375 049 12558.00 1.52 54541.25 88888.00 2016-02-18 13:42:10.500 049 12557.90 1.50 54541.25 88888.00 2016-02-18 13:42:10.625 049 12557.83 1.45 54541.28 88888.00 2016-02-18 13:42:10.750 049 12557.83 1.48 54541.30 88888.00 2016-02-18 13:42:10.875 049 12557.83 1.50 54541.32 88888.00 2016-02-18 13:42:11.000 049 12557.83 1.45 54541.32 88888.00 2016-02-18 13:42:11.125 049 12557.80 1.43 54541.30 88888.00 2016-02-18 13:42:11.250 049 12557.77 1.45 54541.32 88888.00 2016-02-18 13:42:11.375 049 12557.83 1.45 54541.32 88888.00 2016-02-18 13:42:11.500 049 12557.83 1.45 54541.32 88888.00 2016-02-18 13:42:11.625 049 12557.85 1.48 54541.35 88888.00 2016-02-18 13:42:11.750 049 12557.85 1.43 54541.32 88888.00 2016-02-18 13:42:11.875 049 12557.80 1.40 54541.32 88888.00 2016-02-18 13:42:12.000 049 12557.75 1.48 54541.32 88888.00 2016-02-18 13:42:12.125 049 12557.75 1.50 54541.35 88888.00 2016-02-18 13:42:12.250 049 12557.75 1.45 54541.38 88888.00 2016-02-18 13:42:12.375 049 12557.77 1.48 54541.38 88888.00 2016-02-18 13:42:12.500 049 12557.77 1.48 54541.40 88888.00 2016-02-18 13:42:12.625 049 12557.77 1.50 54541.38 88888.00 2016-02-18 13:42:12.750 049 12557.77 1.52 54541.38 88888.00 2016-02-18 13:42:12.875 049 12557.77 1.50 54541.40 88888.00 2016-02-18 13:42:13.000 049 12557.83 1.48 54541.38 88888.00 2016-02-18 13:42:13.125 049 12557.85 1.52 54541.40 88888.00 2016-02-18 13:42:13.250 049 12557.80 1.55 54541.43 88888.00 2016-02-18 13:42:13.375 049 12557.80 1.57 54541.43 88888.00 2016-02-18 13:42:13.500 049 12557.80 1.52 54541.40 88888.00 2016-02-18 13:42:13.625 049 12557.88 1.52 54541.43 88888.00 2016-02-18 13:42:13.750 049 12557.90 1.55 54541.43 88888.00 2016-02-18 13:42:13.875 049 12557.98 1.55 54541.43 88888.00 2016-02-18 13:42:14.000 049 12558.02 1.55 54541.43 88888.00 2016-02-18 13:42:14.125 049 12558.10 1.57 54541.43 88888.00 2016-02-18 13:42:14.250 049 12558.08 1.57 54541.45 88888.00 2016-02-18 13:42:14.375 049 12558.08 1.55 54541.43 88888.00 2016-02-18 13:42:14.500 049 12558.02 1.50 54541.43 88888.00 2016-02-18 13:42:14.625 049 12558.05 1.48 54541.45 88888.00 2016-02-18 13:42:14.750 049 12558.08 1.40 54541.45 88888.00 2016-02-18 13:42:14.875 049 12558.05 1.32 54541.45 88888.00 2016-02-18 13:42:15.000 049 12558.05 1.25 54541.45 88888.00 2016-02-18 13:42:15.125 049 12558.02 1.23 54541.45 88888.00 2016-02-18 13:42:15.250 049 12558.05 1.18 54541.47 88888.00 2016-02-18 13:42:15.375 049 12558.08 1.07 54541.47 88888.00 2016-02-18 13:42:15.500 049 12558.05 1.00 54541.50 88888.00 2016-02-18 13:42:15.625 049 12558.00 0.93 54541.53 88888.00 2016-02-18 13:42:15.750 049 12557.98 0.85 54541.55 88888.00 2016-02-18 13:42:15.875 049 12558.00 0.80 54541.55 88888.00 2016-02-18 13:42:16.000 049 12557.92 0.75 54541.57 88888.00 2016-02-18 13:42:16.125 049 12557.88 0.68 54541.62 88888.00 2016-02-18 13:42:16.250 049 12557.85 0.57 54541.65 88888.00 2016-02-18 13:42:16.375 049 12557.80 0.55 54541.65 88888.00 2016-02-18 13:42:16.500 049 12557.70 0.50 54541.65 88888.00 2016-02-18 13:42:16.625 049 12557.65 0.50 54541.68 88888.00 2016-02-18 13:42:16.750 049 12557.62 0.47 54541.72 88888.00 2016-02-18 13:42:16.875 049 12557.60 0.45 54541.70 88888.00 2016-02-18 13:42:17.000 049 12557.60 0.40 54541.72 88888.00 2016-02-18 13:42:17.125 049 12557.60 0.40 54541.78 88888.00 2016-02-18 13:42:17.250 049 12557.52 0.45 54541.78 88888.00 2016-02-18 13:42:17.375 049 12557.40 0.50 54541.78 88888.00 2016-02-18 13:42:17.500 049 12557.30 0.53 54541.80 88888.00 2016-02-18 13:42:17.625 049 12557.27 0.60 54541.80 88888.00 2016-02-18 13:42:17.750 049 12557.25 0.65 54541.82 88888.00 2016-02-18 13:42:17.875 049 12557.20 0.65 54541.85 88888.00 2016-02-18 13:42:18.000 049 12557.12 0.70 54541.82 88888.00 2016-02-18 13:42:18.125 049 12557.08 0.78 54541.85 88888.00 2016-02-18 13:42:18.250 049 12557.02 0.82 54541.88 88888.00 2016-02-18 13:42:18.375 049 12557.05 0.93 54541.90 88888.00 2016-02-18 13:42:18.500 049 12557.08 0.97 54541.90 88888.00 2016-02-18 13:42:18.625 049 12557.08 1.07 54541.93 88888.00 2016-02-18 13:42:18.750 049 12557.05 1.12 54541.93 88888.00 2016-02-18 13:42:18.875 049 12557.02 1.18 54541.95 88888.00 2016-02-18 13:42:19.000 049 12557.02 1.23 54541.93 88888.00 2016-02-18 13:42:19.125 049 12557.02 1.30 54541.97 88888.00 2016-02-18 13:42:19.250 049 12556.98 1.35 54542.00 88888.00 2016-02-18 13:42:19.375 049 12557.02 1.35 54541.95 88888.00 2016-02-18 13:42:19.500 049 12557.10 1.40 54541.95 88888.00 2016-02-18 13:42:19.625 049 12557.12 1.43 54542.00 88888.00 2016-02-18 13:42:19.750 049 12557.12 1.45 54542.00 88888.00 2016-02-18 13:42:19.875 049 12557.17 1.48 54542.03 88888.00 2016-02-18 13:42:20.000 049 12557.23 1.48 54542.00 88888.00 2016-02-18 13:42:20.125 049 12557.30 1.45 54542.03 88888.00 2016-02-18 13:42:20.250 049 12557.33 1.45 54542.00 88888.00 2016-02-18 13:42:20.375 049 12557.38 1.48 54542.00 88888.00 2016-02-18 13:42:20.500 049 12557.35 1.48 54542.00 88888.00 2016-02-18 13:42:20.625 049 12557.35 1.48 54542.03 88888.00 2016-02-18 13:42:20.750 049 12557.38 1.45 54542.03 88888.00 2016-02-18 13:42:20.875 049 12557.38 1.48 54542.00 88888.00 2016-02-18 13:42:21.000 049 12557.40 1.50 54542.03 88888.00 2016-02-18 13:42:21.125 049 12557.40 1.50 54542.03 88888.00 2016-02-18 13:42:21.250 049 12557.42 1.48 54542.00 88888.00 2016-02-18 13:42:21.375 049 12557.42 1.48 54542.00 88888.00 2016-02-18 13:42:21.500 049 12557.40 1.50 54542.00 88888.00 2016-02-18 13:42:21.625 049 12557.38 1.55 54542.03 88888.00 2016-02-18 13:42:21.750 049 12557.42 1.55 54542.05 88888.00 2016-02-18 13:42:21.875 049 12557.50 1.57 54542.03 88888.00 2016-02-18 13:42:22.000 049 12557.52 1.57 54542.03 88888.00 2016-02-18 13:42:22.125 049 12557.55 1.60 54542.05 88888.00 2016-02-18 13:42:22.250 049 12557.55 1.60 54542.00 88888.00 2016-02-18 13:42:22.375 049 12557.58 1.60 54542.00 88888.00 2016-02-18 13:42:22.500 049 12557.55 1.60 54542.00 88888.00 2016-02-18 13:42:22.625 049 12557.55 1.60 54542.03 88888.00 2016-02-18 13:42:22.750 049 12557.55 1.62 54542.00 88888.00 2016-02-18 13:42:22.875 049 12557.55 1.62 54541.97 88888.00 2016-02-18 13:42:23.000 049 12557.58 1.60 54541.95 88888.00 2016-02-18 13:42:23.125 049 12557.58 1.60 54541.95 88888.00 2016-02-18 13:42:23.250 049 12557.60 1.60 54541.95 88888.00 2016-02-18 13:42:23.375 049 12557.65 1.60 54541.95 88888.00 2016-02-18 13:42:23.500 049 12557.65 1.57 54541.95 88888.00 2016-02-18 13:42:23.625 049 12557.65 1.55 54541.93 88888.00 2016-02-18 13:42:23.750 049 12557.67 1.55 54541.93 88888.00 2016-02-18 13:42:23.875 049 12557.70 1.50 54541.93 88888.00 2016-02-18 13:42:24.000 049 12557.67 1.48 54541.93 88888.00 2016-02-18 13:42:24.125 049 12557.70 1.45 54541.93 88888.00 2016-02-18 13:42:24.250 049 12557.70 1.40 54541.95 88888.00 2016-02-18 13:42:24.375 049 12557.67 1.38 54541.95 88888.00 2016-02-18 13:42:24.500 049 12557.65 1.40 54541.95 88888.00 2016-02-18 13:42:24.625 049 12557.65 1.45 54541.95 88888.00 2016-02-18 13:42:24.750 049 12557.67 1.40 54541.88 88888.00 2016-02-18 13:42:24.875 049 12557.65 1.35 54541.85 88888.00 2016-02-18 13:42:25.000 049 12557.62 1.32 54541.85 88888.00 2016-02-18 13:42:25.125 049 12557.60 1.35 54541.85 88888.00 2016-02-18 13:42:25.250 049 12557.60 1.38 54541.88 88888.00 2016-02-18 13:42:25.375 049 12557.58 1.40 54541.88 88888.00 2016-02-18 13:42:25.500 049 12557.55 1.48 54541.85 88888.00 2016-02-18 13:42:25.625 049 12557.58 1.52 54541.85 88888.00 2016-02-18 13:42:25.750 049 12557.52 1.57 54541.82 88888.00 2016-02-18 13:42:25.875 049 12557.40 1.68 54541.82 88888.00 2016-02-18 13:42:26.000 049 12557.30 1.75 54541.82 88888.00 2016-02-18 13:42:26.125 049 12557.25 1.85 54541.88 88888.00 2016-02-18 13:42:26.250 049 12557.27 1.98 54541.82 88888.00 2016-02-18 13:42:26.375 049 12557.33 2.10 54541.80 88888.00 2016-02-18 13:42:26.500 049 12557.25 2.27 54541.80 88888.00 2016-02-18 13:42:26.625 049 12557.20 2.38 54541.80 88888.00 2016-02-18 13:42:26.750 049 12557.17 2.48 54541.78 88888.00 2016-02-18 13:42:26.875 049 12557.17 2.58 54541.80 88888.00 2016-02-18 13:42:27.000 049 12557.17 2.73 54541.78 88888.00 2016-02-18 13:42:27.125 049 12557.20 2.85 54541.80 88888.00 2016-02-18 13:42:27.250 049 12557.20 3.00 54541.78 88888.00 2016-02-18 13:42:27.375 049 12557.20 3.12 54541.80 88888.00 2016-02-18 13:42:27.500 049 12557.23 3.25 54541.80 88888.00 2016-02-18 13:42:27.625 049 12557.23 3.38 54541.82 88888.00 2016-02-18 13:42:27.750 049 12557.27 3.52 54541.82 88888.00 2016-02-18 13:42:27.875 049 12557.33 3.60 54541.82 88888.00 2016-02-18 13:42:28.000 049 12557.40 3.67 54541.85 88888.00 2016-02-18 13:42:28.125 049 12557.42 3.70 54541.88 88888.00 2016-02-18 13:42:28.250 049 12557.40 3.77 54541.88 88888.00 2016-02-18 13:42:28.375 049 12557.40 3.85 54541.88 88888.00 2016-02-18 13:42:28.500 049 12557.50 3.90 54541.90 88888.00 2016-02-18 13:42:28.625 049 12557.60 3.92 54541.93 88888.00 2016-02-18 13:42:28.750 049 12557.58 3.95 54541.95 88888.00 2016-02-18 13:42:28.875 049 12557.55 3.92 54541.95 88888.00 2016-02-18 13:42:29.000 049 12557.60 3.88 54541.95 88888.00 2016-02-18 13:42:29.125 049 12557.70 3.85 54542.00 88888.00 2016-02-18 13:42:29.250 049 12557.73 3.77 54542.00 88888.00 2016-02-18 13:42:29.375 049 12557.75 3.73 54542.05 88888.00 2016-02-18 13:42:29.500 049 12557.70 3.67 54542.07 88888.00 2016-02-18 13:42:29.625 049 12557.73 3.65 54542.10 88888.00 2016-02-18 13:42:29.750 049 12557.75 3.60 54542.15 88888.00 2016-02-18 13:42:29.875 049 12557.65 3.50 54542.18 88888.00 2016-02-18 13:42:30.000 049 12557.67 3.40 54542.18 88888.00 2016-02-18 13:42:30.125 049 12557.73 3.30 54542.20 88888.00 2016-02-18 13:42:30.250 049 12557.75 3.23 54542.28 88888.00 2016-02-18 13:42:30.375 049 12557.73 3.20 54542.25 88888.00 2016-02-18 13:42:30.500 049 12557.73 3.15 54542.25 88888.00 2016-02-18 13:42:30.625 049 12557.70 3.08 54542.28 88888.00 2016-02-18 13:42:30.750 049 12557.67 2.98 54542.30 88888.00 2016-02-18 13:42:30.875 049 12557.65 2.88 54542.30 88888.00 2016-02-18 13:42:31.000 049 12557.67 2.85 54542.32 88888.00 2016-02-18 13:42:31.125 049 12557.65 2.85 54542.38 88888.00 2016-02-18 13:42:31.250 049 12557.58 2.77 54542.38 88888.00 2016-02-18 13:42:31.375 049 12557.60 2.73 54542.38 88888.00 2016-02-18 13:42:31.500 049 12557.65 2.70 54542.40 88888.00 2016-02-18 13:42:31.625 049 12557.60 2.67 54542.40 88888.00 2016-02-18 13:42:31.750 049 12557.52 2.70 54542.43 88888.00 2016-02-18 13:42:31.875 049 12557.50 2.70 54542.40 88888.00 2016-02-18 13:42:32.000 049 12557.50 2.67 54542.40 88888.00 2016-02-18 13:42:32.125 049 12557.55 2.65 54542.43 88888.00 2016-02-18 13:42:32.250 049 12557.55 2.62 54542.43 88888.00 2016-02-18 13:42:32.375 049 12557.58 2.62 54542.43 88888.00 2016-02-18 13:42:32.500 049 12557.62 2.60 54542.43 88888.00 2016-02-18 13:42:32.625 049 12557.65 2.65 54542.45 88888.00 2016-02-18 13:42:32.750 049 12557.65 2.62 54542.45 88888.00 2016-02-18 13:42:32.875 049 12557.65 2.62 54542.43 88888.00 2016-02-18 13:42:33.000 049 12557.67 2.62 54542.43 88888.00 2016-02-18 13:42:33.125 049 12557.67 2.65 54542.45 88888.00 2016-02-18 13:42:33.250 049 12557.67 2.60 54542.45 88888.00 2016-02-18 13:42:33.375 049 12557.65 2.60 54542.45 88888.00 2016-02-18 13:42:33.500 049 12557.67 2.60 54542.43 88888.00 2016-02-18 13:42:33.625 049 12557.70 2.58 54542.43 88888.00 2016-02-18 13:42:33.750 049 12557.70 2.55 54542.43 88888.00 2016-02-18 13:42:33.875 049 12557.73 2.55 54542.43 88888.00 2016-02-18 13:42:34.000 049 12557.75 2.58 54542.40 88888.00 2016-02-18 13:42:34.125 049 12557.80 2.55 54542.40 88888.00 2016-02-18 13:42:34.250 049 12557.80 2.52 54542.43 88888.00 2016-02-18 13:42:34.375 049 12557.77 2.55 54542.40 88888.00 2016-02-18 13:42:34.500 049 12557.75 2.55 54542.38 88888.00 2016-02-18 13:42:34.625 049 12557.75 2.52 54542.40 88888.00 2016-02-18 13:42:34.750 049 12557.77 2.52 54542.38 88888.00 2016-02-18 13:42:34.875 049 12557.75 2.50 54542.38 88888.00 2016-02-18 13:42:35.000 049 12557.77 2.48 54542.35 88888.00 2016-02-18 13:42:35.125 049 12557.85 2.42 54542.38 88888.00 2016-02-18 13:42:35.250 049 12557.88 2.40 54542.35 88888.00 2016-02-18 13:42:35.375 049 12557.85 2.42 54542.35 88888.00 2016-02-18 13:42:35.500 049 12557.80 2.42 54542.30 88888.00 2016-02-18 13:42:35.625 049 12557.77 2.38 54542.30 88888.00 2016-02-18 13:42:35.750 049 12557.80 2.40 54542.28 88888.00 2016-02-18 13:42:35.875 049 12557.85 2.38 54542.25 88888.00 2016-02-18 13:42:36.000 049 12557.83 2.35 54542.22 88888.00 2016-02-18 13:42:36.125 049 12557.83 2.35 54542.28 88888.00 2016-02-18 13:42:36.250 049 12557.88 2.33 54542.25 88888.00 2016-02-18 13:42:36.375 049 12557.85 2.33 54542.22 88888.00 2016-02-18 13:42:36.500 049 12557.77 2.33 54542.22 88888.00 2016-02-18 13:42:36.625 049 12557.73 2.33 54542.20 88888.00 2016-02-18 13:42:36.750 049 12557.80 2.33 54542.20 88888.00 2016-02-18 13:42:36.875 049 12557.80 2.33 54542.18 88888.00 2016-02-18 13:42:37.000 049 12557.73 2.35 54542.15 88888.00 2016-02-18 13:42:37.125 049 12557.67 2.40 54542.18 88888.00 2016-02-18 13:42:37.250 049 12557.70 2.45 54542.15 88888.00 2016-02-18 13:42:37.375 049 12557.67 2.50 54542.15 88888.00 2016-02-18 13:42:37.500 049 12557.60 2.55 54542.12 88888.00 2016-02-18 13:42:37.625 049 12557.58 2.60 54542.10 88888.00 2016-02-18 13:42:37.750 049 12557.67 2.67 54542.10 88888.00 2016-02-18 13:42:37.875 049 12557.70 2.70 54542.07 88888.00 2016-02-18 13:42:38.000 049 12557.62 2.83 54542.07 88888.00 2016-02-18 13:42:38.125 049 12557.55 2.92 54542.07 88888.00 2016-02-18 13:42:38.250 049 12557.52 2.98 54542.05 88888.00 2016-02-18 13:42:38.375 049 12557.60 3.02 54542.03 88888.00 2016-02-18 13:42:38.500 049 12557.62 3.10 54541.97 88888.00 2016-02-18 13:42:38.625 049 12557.65 3.17 54541.93 88888.00 2016-02-18 13:42:38.750 049 12557.70 3.25 54541.97 88888.00 2016-02-18 13:42:38.875 049 12557.70 3.27 54541.97 88888.00 2016-02-18 13:42:39.000 049 12557.75 3.35 54541.95 88888.00 2016-02-18 13:42:39.125 049 12557.77 3.40 54541.95 88888.00 2016-02-18 13:42:39.250 049 12557.77 3.45 54541.93 88888.00 2016-02-18 13:42:39.375 049 12557.75 3.45 54541.90 88888.00 2016-02-18 13:42:39.500 049 12557.83 3.48 54541.90 88888.00 2016-02-18 13:42:39.625 049 12557.80 3.52 54541.88 88888.00 2016-02-18 13:42:39.750 049 12557.80 3.52 54541.88 88888.00 2016-02-18 13:42:39.875 049 12557.77 3.52 54541.85 88888.00 2016-02-18 13:42:40.000 049 12557.75 3.48 54541.80 88888.00 2016-02-18 13:42:40.125 049 12557.75 3.50 54541.82 88888.00 2016-02-18 13:42:40.250 049 12557.65 3.50 54541.80 88888.00 2016-02-18 13:42:40.375 049 12557.67 3.52 54541.75 88888.00 2016-02-18 13:42:40.500 049 12557.65 3.52 54541.78 88888.00 2016-02-18 13:42:40.625 049 12557.52 3.50 54541.72 88888.00 2016-02-18 13:42:40.750 049 12557.42 3.55 54541.72 88888.00 2016-02-18 13:42:40.875 049 12557.33 3.60 54541.70 88888.00 2016-02-18 13:42:41.000 049 12557.23 3.58 54541.68 88888.00 2016-02-18 13:42:41.125 049 12557.15 3.50 54541.65 88888.00 2016-02-18 13:42:41.250 049 12557.00 3.52 54541.62 88888.00 2016-02-18 13:42:41.375 049 12556.92 3.52 54541.60 88888.00 2016-02-18 13:42:41.500 049 12556.83 3.55 54541.55 88888.00 2016-02-18 13:42:41.625 049 12556.73 3.58 54541.57 88888.00 2016-02-18 13:42:41.750 049 12556.58 3.58 54541.55 88888.00 2016-02-18 13:42:41.875 049 12556.58 3.58 54541.50 88888.00 2016-02-18 13:42:42.000 049 12556.50 3.55 54541.47 88888.00 2016-02-18 13:42:42.125 049 12556.38 3.58 54541.45 88888.00 2016-02-18 13:42:42.250 049 12556.33 3.58 54541.38 88888.00 2016-02-18 13:42:42.375 049 12556.25 3.55 54541.35 88888.00 2016-02-18 13:42:42.500 049 12556.17 3.55 54541.30 88888.00 2016-02-18 13:42:42.625 049 12556.10 3.52 54541.28 88888.00 2016-02-18 13:42:42.750 049 12556.02 3.55 54541.22 88888.00 2016-02-18 13:42:42.875 049 12555.98 3.52 54541.20 88888.00 2016-02-18 13:42:43.000 049 12555.92 3.52 54541.15 88888.00 2016-02-18 13:42:43.125 049 12555.92 3.50 54541.10 88888.00 2016-02-18 13:42:43.250 049 12555.88 3.45 54541.07 88888.00 2016-02-18 13:42:43.375 049 12555.88 3.45 54541.03 88888.00 2016-02-18 13:42:43.500 049 12555.88 3.42 54541.00 88888.00 2016-02-18 13:42:43.625 049 12555.90 3.42 54540.97 88888.00 2016-02-18 13:42:43.750 049 12555.85 3.40 54540.95 88888.00 2016-02-18 13:42:43.875 049 12555.83 3.38 54540.93 88888.00 2016-02-18 13:42:44.000 049 12555.85 3.33 54540.85 88888.00 2016-02-18 13:42:44.125 049 12555.85 3.33 54540.82 88888.00 2016-02-18 13:42:44.250 049 12555.77 3.30 54540.78 88888.00 2016-02-18 13:42:44.375 049 12555.80 3.30 54540.78 88888.00 2016-02-18 13:42:44.500 049 12555.80 3.25 54540.75 88888.00 2016-02-18 13:42:44.625 049 12555.83 3.23 54540.75 88888.00 2016-02-18 13:42:44.750 049 12555.88 3.25 54540.70 88888.00 2016-02-18 13:42:44.875 049 12555.85 3.20 54540.65 88888.00 2016-02-18 13:42:45.000 049 12555.83 3.17 54540.57 88888.00 2016-02-18 13:42:45.125 049 12555.90 3.12 54540.55 88888.00 2016-02-18 13:42:45.250 049 12555.92 3.10 54540.53 88888.00 2016-02-18 13:42:45.375 049 12555.95 3.10 54540.50 88888.00 2016-02-18 13:42:45.500 049 12555.95 3.08 54540.45 88888.00 2016-02-18 13:42:45.625 049 12555.95 3.05 54540.43 88888.00 2016-02-18 13:42:45.750 049 12555.98 3.02 54540.40 88888.00 2016-02-18 13:42:45.875 049 12556.00 3.02 54540.40 88888.00 2016-02-18 13:42:46.000 049 12556.05 2.98 54540.35 88888.00 2016-02-18 13:42:46.125 049 12556.08 3.00 54540.38 88888.00 2016-02-18 13:42:46.250 049 12556.12 2.98 54540.32 88888.00 2016-02-18 13:42:46.375 049 12556.20 3.00 54540.30 88888.00 2016-02-18 13:42:46.500 049 12556.25 3.02 54540.28 88888.00 2016-02-18 13:42:46.625 049 12556.30 3.05 54540.25 88888.00 2016-02-18 13:42:46.750 049 12556.27 3.05 54540.25 88888.00 2016-02-18 13:42:46.875 049 12556.33 3.02 54540.20 88888.00 2016-02-18 13:42:47.000 049 12556.45 3.05 54540.15 88888.00 2016-02-18 13:42:47.125 049 12556.48 3.05 54540.18 88888.00 2016-02-18 13:42:47.250 049 12556.52 3.05 54540.12 88888.00 2016-02-18 13:42:47.375 049 12556.62 3.08 54540.10 88888.00 2016-02-18 13:42:47.500 049 12556.70 3.02 54540.10 88888.00 2016-02-18 13:42:47.625 049 12556.73 3.05 54540.07 88888.00 2016-02-18 13:42:47.750 049 12556.75 3.05 54540.10 88888.00 2016-02-18 13:42:47.875 049 12556.80 3.08 54540.07 88888.00 2016-02-18 13:42:48.000 049 12556.85 3.08 54540.00 88888.00 2016-02-18 13:42:48.125 049 12556.88 3.08 54540.00 88888.00 2016-02-18 13:42:48.250 049 12556.88 3.08 54540.00 88888.00 2016-02-18 13:42:48.375 049 12556.98 3.12 54540.03 88888.00 2016-02-18 13:42:48.500 049 12557.12 3.08 54539.97 88888.00 2016-02-18 13:42:48.625 049 12557.20 3.08 54539.95 88888.00 2016-02-18 13:42:48.750 049 12557.17 3.10 54539.93 88888.00 2016-02-18 13:42:48.875 049 12557.23 3.10 54539.93 88888.00 2016-02-18 13:42:49.000 049 12557.27 3.10 54539.90 88888.00 2016-02-18 13:42:49.125 049 12557.33 3.08 54539.88 88888.00 2016-02-18 13:42:49.250 049 12557.38 3.10 54539.88 88888.00 2016-02-18 13:42:49.375 049 12557.45 3.15 54539.85 88888.00 2016-02-18 13:42:49.500 049 12557.50 3.12 54539.80 88888.00 2016-02-18 13:42:49.625 049 12557.50 3.15 54539.80 88888.00 2016-02-18 13:42:49.750 049 12557.55 3.17 54539.80 88888.00 2016-02-18 13:42:49.875 049 12557.60 3.17 54539.78 88888.00 2016-02-18 13:42:50.000 049 12557.67 3.20 54539.72 88888.00 2016-02-18 13:42:50.125 049 12557.67 3.23 54539.72 88888.00 2016-02-18 13:42:50.250 049 12557.67 3.27 54539.72 88888.00 2016-02-18 13:42:50.375 049 12557.80 3.30 54539.72 88888.00 2016-02-18 13:42:50.500 049 12557.83 3.35 54539.70 88888.00 2016-02-18 13:42:50.625 049 12557.90 3.40 54539.70 88888.00 2016-02-18 13:42:50.750 049 12557.95 3.45 54539.65 88888.00 2016-02-18 13:42:50.875 049 12557.98 3.50 54539.65 88888.00 2016-02-18 13:42:51.000 049 12558.05 3.52 54539.65 88888.00 2016-02-18 13:42:51.125 049 12558.02 3.58 54539.65 88888.00 2016-02-18 13:42:51.250 049 12558.00 3.60 54539.65 88888.00 2016-02-18 13:42:51.375 049 12558.00 3.67 54539.65 88888.00 2016-02-18 13:42:51.500 049 12558.05 3.75 54539.62 88888.00 2016-02-18 13:42:51.625 049 12558.12 3.85 54539.62 88888.00 2016-02-18 13:42:51.750 049 12558.15 3.95 54539.62 88888.00 2016-02-18 13:42:51.875 049 12558.20 4.03 54539.60 88888.00 2016-02-18 13:42:52.000 049 12558.12 4.10 54539.60 88888.00 2016-02-18 13:42:52.125 049 12558.08 4.15 54539.65 88888.00 2016-02-18 13:42:52.250 049 12558.10 4.22 54539.62 88888.00 2016-02-18 13:42:52.375 049 12558.17 4.33 54539.65 88888.00 2016-02-18 13:42:52.500 049 12558.27 4.40 54539.65 88888.00 2016-02-18 13:42:52.625 049 12558.38 4.45 54539.65 88888.00 2016-02-18 13:42:52.750 049 12558.42 4.47 54539.62 88888.00 2016-02-18 13:42:52.875 049 12558.40 4.55 54539.65 88888.00 2016-02-18 13:42:53.000 049 12558.40 4.60 54539.62 88888.00 2016-02-18 13:42:53.125 049 12558.40 4.70 54539.65 88888.00 2016-02-18 13:42:53.250 049 12558.42 4.78 54539.65 88888.00 2016-02-18 13:42:53.375 049 12558.50 4.83 54539.65 88888.00 2016-02-18 13:42:53.500 049 12558.55 4.85 54539.65 88888.00 2016-02-18 13:42:53.625 049 12558.60 4.90 54539.68 88888.00 2016-02-18 13:42:53.750 049 12558.60 4.97 54539.68 88888.00 2016-02-18 13:42:53.875 049 12558.58 5.00 54539.70 88888.00 2016-02-18 13:42:54.000 049 12558.60 5.03 54539.70 88888.00 2016-02-18 13:42:54.125 049 12558.62 5.05 54539.70 88888.00 2016-02-18 13:42:54.250 049 12558.62 5.05 54539.70 88888.00 2016-02-18 13:42:54.375 049 12558.73 5.05 54539.68 88888.00 2016-02-18 13:42:54.500 049 12558.75 5.05 54539.70 88888.00 2016-02-18 13:42:54.625 049 12558.80 5.00 54539.70 88888.00 2016-02-18 13:42:54.750 049 12558.83 4.97 54539.70 88888.00 2016-02-18 13:42:54.875 049 12558.77 4.92 54539.75 88888.00 2016-02-18 13:42:55.000 049 12558.83 4.85 54539.75 88888.00 2016-02-18 13:42:55.125 049 12558.90 4.80 54539.75 88888.00 2016-02-18 13:42:55.250 049 12558.90 4.72 54539.78 88888.00 2016-02-18 13:42:55.375 049 12558.92 4.70 54539.80 88888.00 2016-02-18 13:42:55.500 049 12558.92 4.65 54539.80 88888.00 2016-02-18 13:42:55.625 049 12558.90 4.55 54539.82 88888.00 2016-02-18 13:42:55.750 049 12558.95 4.50 54539.85 88888.00 2016-02-18 13:42:55.875 049 12559.05 4.45 54539.88 88888.00 2016-02-18 13:42:56.000 049 12559.12 4.38 54539.88 88888.00 2016-02-18 13:42:56.125 049 12559.12 4.28 54539.88 88888.00 2016-02-18 13:42:56.250 049 12559.10 4.22 54539.88 88888.00 2016-02-18 13:42:56.375 049 12559.15 4.20 54539.90 88888.00 2016-02-18 13:42:56.500 049 12559.12 4.10 54539.90 88888.00 2016-02-18 13:42:56.625 049 12559.10 4.05 54539.90 88888.00 2016-02-18 13:42:56.750 049 12559.15 4.00 54539.93 88888.00 2016-02-18 13:42:56.875 049 12559.23 3.98 54539.93 88888.00 2016-02-18 13:42:57.000 049 12559.25 3.95 54539.93 88888.00 2016-02-18 13:42:57.125 049 12559.30 3.90 54539.93 88888.00 2016-02-18 13:42:57.250 049 12559.35 3.85 54539.93 88888.00 2016-02-18 13:42:57.375 049 12559.27 3.83 54539.93 88888.00 2016-02-18 13:42:57.500 049 12559.27 3.80 54539.95 88888.00 2016-02-18 13:42:57.625 049 12559.30 3.77 54539.95 88888.00 2016-02-18 13:42:57.750 049 12559.38 3.77 54539.97 88888.00 2016-02-18 13:42:57.875 049 12559.48 3.75 54539.97 88888.00 2016-02-18 13:42:58.000 049 12559.50 3.70 54539.95 88888.00 2016-02-18 13:42:58.125 049 12559.48 3.70 54539.97 88888.00 2016-02-18 13:42:58.250 049 12559.52 3.67 54539.97 88888.00 2016-02-18 13:42:58.375 049 12559.60 3.67 54539.95 88888.00 2016-02-18 13:42:58.500 049 12559.58 3.62 54539.95 88888.00 2016-02-18 13:42:58.625 049 12559.62 3.65 54539.95 88888.00 2016-02-18 13:42:58.750 049 12559.70 3.67 54539.95 88888.00 2016-02-18 13:42:58.875 049 12559.75 3.62 54539.93 88888.00 2016-02-18 13:42:59.000 049 12559.80 3.58 54539.93 88888.00 2016-02-18 13:42:59.125 049 12559.88 3.55 54539.95 88888.00 2016-02-18 13:42:59.250 049 12559.85 3.52 54539.93 88888.00 2016-02-18 13:42:59.375 049 12559.92 3.52 54539.90 88888.00 2016-02-18 13:42:59.500 049 12559.98 3.50 54539.90 88888.00 2016-02-18 13:42:59.625 049 12560.00 3.48 54539.90 88888.00 2016-02-18 13:42:59.750 049 12560.05 3.45 54539.88 88888.00 2016-02-18 13:42:59.875 049 12560.02 3.38 54539.88 88888.00 2016-02-18 13:43:00.000 049 12560.05 3.30 54539.85 88888.00 2016-02-18 13:43:00.125 049 12560.20 3.25 54539.88 88888.00 2016-02-18 13:43:00.250 049 12560.27 3.20 54539.88 88888.00 2016-02-18 13:43:00.375 049 12560.33 3.17 54539.85 88888.00 2016-02-18 13:43:00.500 049 12560.42 3.15 54539.82 88888.00 2016-02-18 13:43:00.625 049 12560.48 3.10 54539.82 88888.00 2016-02-18 13:43:00.750 049 12560.50 3.05 54539.80 88888.00 2016-02-18 13:43:00.875 049 12560.52 3.02 54539.80 88888.00 2016-02-18 13:43:01.000 049 12560.65 2.95 54539.75 88888.00 2016-02-18 13:43:01.125 049 12560.65 2.90 54539.72 88888.00 2016-02-18 13:43:01.250 049 12560.62 2.83 54539.70 88888.00 2016-02-18 13:43:01.375 049 12560.73 2.83 54539.70 88888.00 2016-02-18 13:43:01.500 049 12560.77 2.83 54539.68 88888.00 2016-02-18 13:43:01.625 049 12560.80 2.80 54539.65 88888.00 2016-02-18 13:43:01.750 049 12560.88 2.80 54539.62 88888.00 2016-02-18 13:43:01.875 049 12560.90 2.83 54539.57 88888.00 2016-02-18 13:43:02.000 049 12560.95 2.80 54539.55 88888.00 2016-02-18 13:43:02.125 049 12561.00 2.77 54539.53 88888.00 2016-02-18 13:43:02.250 049 12561.10 2.80 54539.53 88888.00 2016-02-18 13:43:02.375 049 12561.17 2.83 54539.50 88888.00 2016-02-18 13:43:02.500 049 12561.20 2.80 54539.43 88888.00 2016-02-18 13:43:02.625 049 12561.17 2.83 54539.38 88888.00 2016-02-18 13:43:02.750 049 12561.20 2.85 54539.38 88888.00 2016-02-18 13:43:02.875 049 12561.25 2.92 54539.35 88888.00 2016-02-18 13:43:03.000 049 12561.27 2.92 54539.32 88888.00 2016-02-18 13:43:03.125 049 12561.33 2.95 54539.32 88888.00 2016-02-18 13:43:03.250 049 12561.35 2.92 54539.30 88888.00 2016-02-18 13:43:03.375 049 12561.40 2.92 54539.22 88888.00 2016-02-18 13:43:03.500 049 12561.45 2.95 54539.22 88888.00 2016-02-18 13:43:03.625 049 12561.50 2.95 54539.18 88888.00 2016-02-18 13:43:03.750 049 12561.52 2.95 54539.15 88888.00 2016-02-18 13:43:03.875 049 12561.58 2.95 54539.12 88888.00 2016-02-18 13:43:04.000 049 12561.60 2.98 54539.07 88888.00 2016-02-18 13:43:04.125 049 12561.65 3.00 54539.07 88888.00 2016-02-18 13:43:04.250 049 12561.67 3.02 54539.05 88888.00 2016-02-18 13:43:04.375 049 12561.75 3.02 54539.00 88888.00 2016-02-18 13:43:04.500 049 12561.75 3.05 54538.97 88888.00 2016-02-18 13:43:04.625 049 12561.73 3.10 54538.93 88888.00 2016-02-18 13:43:04.750 049 12561.75 3.17 54538.90 88888.00 2016-02-18 13:43:04.875 049 12561.83 3.23 54538.93 88888.00 2016-02-18 13:43:05.000 049 12561.85 3.25 54538.88 88888.00 2016-02-18 13:43:05.125 049 12561.83 3.35 54538.82 88888.00 2016-02-18 13:43:05.250 049 12561.77 3.40 54538.78 88888.00 2016-02-18 13:43:05.375 049 12561.83 3.48 54538.78 88888.00 2016-02-18 13:43:05.500 049 12561.77 3.55 54538.72 88888.00 2016-02-18 13:43:05.625 049 12561.75 3.60 54538.72 88888.00 2016-02-18 13:43:05.750 049 12561.83 3.70 54538.70 88888.00 2016-02-18 13:43:05.875 049 12561.85 3.77 54538.70 88888.00 2016-02-18 13:43:06.000 049 12561.85 3.83 54538.70 88888.00 2016-02-18 13:43:06.125 049 12561.88 3.90 54538.68 88888.00 2016-02-18 13:43:06.250 049 12561.83 4.00 54538.68 88888.00 2016-02-18 13:43:06.375 049 12561.88 4.05 54538.68 88888.00 2016-02-18 13:43:06.500 049 12561.85 4.10 54538.62 88888.00 2016-02-18 13:43:06.625 049 12561.85 4.12 54538.60 88888.00 2016-02-18 13:43:06.750 049 12561.98 4.15 54538.60 88888.00 2016-02-18 13:43:06.875 049 12562.02 4.22 54538.57 88888.00 2016-02-18 13:43:07.000 049 12561.98 4.25 54538.55 88888.00 2016-02-18 13:43:07.125 049 12561.92 4.30 54538.57 88888.00 2016-02-18 13:43:07.250 049 12561.90 4.30 54538.57 88888.00 2016-02-18 13:43:07.375 049 12561.98 4.33 54538.57 88888.00 2016-02-18 13:43:07.500 049 12562.02 4.35 54538.57 88888.00 2016-02-18 13:43:07.625 049 12562.02 4.38 54538.53 88888.00 2016-02-18 13:43:07.750 049 12562.00 4.35 54538.53 88888.00 2016-02-18 13:43:07.875 049 12562.00 4.28 54538.53 88888.00 2016-02-18 13:43:08.000 049 12562.02 4.25 54538.50 88888.00 2016-02-18 13:43:08.125 049 12562.02 4.22 54538.50 88888.00 2016-02-18 13:43:08.250 049 12562.10 4.15 54538.50 88888.00 2016-02-18 13:43:08.375 049 12562.08 4.12 54538.50 88888.00 2016-02-18 13:43:08.500 049 12561.98 4.10 54538.47 88888.00 2016-02-18 13:43:08.625 049 12561.95 4.10 54538.47 88888.00 2016-02-18 13:43:08.750 049 12561.90 4.10 54538.47 88888.00 2016-02-18 13:43:08.875 049 12561.90 4.08 54538.45 88888.00 2016-02-18 13:43:09.000 049 12561.92 4.08 54538.43 88888.00 2016-02-18 13:43:09.125 049 12561.95 4.05 54538.43 88888.00 2016-02-18 13:43:09.250 049 12561.92 4.03 54538.43 88888.00 2016-02-18 13:43:09.375 049 12561.90 4.03 54538.38 88888.00 2016-02-18 13:43:09.500 049 12561.83 4.03 54538.38 88888.00 2016-02-18 13:43:09.625 049 12561.88 4.03 54538.35 88888.00 2016-02-18 13:43:09.750 049 12561.85 4.05 54538.35 88888.00 2016-02-18 13:43:09.875 049 12561.85 4.00 54538.32 88888.00 2016-02-18 13:43:10.000 049 12561.90 3.98 54538.30 88888.00 2016-02-18 13:43:10.125 049 12561.85 3.98 54538.28 88888.00 2016-02-18 13:43:10.250 049 12561.83 3.95 54538.22 88888.00 2016-02-18 13:43:10.375 049 12561.80 3.92 54538.22 88888.00 2016-02-18 13:43:10.500 049 12561.73 3.90 54538.18 88888.00 2016-02-18 13:43:10.625 049 12561.73 3.92 54538.18 88888.00 2016-02-18 13:43:10.750 049 12561.70 3.92 54538.12 88888.00 2016-02-18 13:43:10.875 049 12561.70 3.90 54538.10 88888.00 2016-02-18 13:43:11.000 049 12561.65 3.85 54538.10 88888.00 2016-02-18 13:43:11.125 049 12561.62 3.85 54538.07 88888.00 2016-02-18 13:43:11.250 049 12561.60 3.83 54538.00 88888.00 2016-02-18 13:43:11.375 049 12561.58 3.80 54537.97 88888.00 2016-02-18 13:43:11.500 049 12561.58 3.80 54537.95 88888.00 2016-02-18 13:43:11.625 049 12561.52 3.80 54537.95 88888.00 2016-02-18 13:43:11.750 049 12561.48 3.83 54537.93 88888.00 2016-02-18 13:43:11.875 049 12561.48 3.85 54537.88 88888.00 2016-02-18 13:43:12.000 049 12561.52 3.83 54537.85 88888.00 2016-02-18 13:43:12.125 049 12561.50 3.85 54537.82 88888.00 2016-02-18 13:43:12.250 049 12561.40 3.85 54537.78 88888.00 2016-02-18 13:43:12.375 049 12561.35 3.88 54537.75 88888.00 2016-02-18 13:43:12.500 049 12561.35 3.92 54537.72 88888.00 2016-02-18 13:43:12.625 049 12561.27 3.98 54537.72 88888.00 2016-02-18 13:43:12.750 049 12561.12 4.03 54537.72 88888.00 2016-02-18 13:43:12.875 049 12561.05 4.10 54537.70 88888.00 2016-02-18 13:43:13.000 049 12561.00 4.17 54537.65 88888.00 2016-02-18 13:43:13.125 049 12560.88 4.25 54537.68 88888.00 2016-02-18 13:43:13.250 049 12560.83 4.38 54537.70 88888.00 2016-02-18 13:43:13.375 049 12560.83 4.47 54537.68 88888.00 2016-02-18 13:43:13.500 049 12560.80 4.58 54537.65 88888.00 2016-02-18 13:43:13.625 049 12560.75 4.70 54537.60 88888.00 2016-02-18 13:43:13.750 049 12560.73 4.80 54537.60 88888.00 2016-02-18 13:43:13.875 049 12560.70 4.88 54537.60 88888.00 2016-02-18 13:43:14.000 049 12560.67 4.97 54537.57 88888.00 2016-02-18 13:43:14.125 049 12560.60 5.03 54537.57 88888.00 2016-02-18 13:43:14.250 049 12560.60 5.12 54537.55 88888.00 2016-02-18 13:43:14.375 049 12560.67 5.22 54537.53 88888.00 2016-02-18 13:43:14.500 049 12560.67 5.30 54537.53 88888.00 2016-02-18 13:43:14.625 049 12560.73 5.35 54537.53 88888.00 2016-02-18 13:43:14.750 049 12560.77 5.40 54537.50 88888.00 2016-02-18 13:43:14.875 049 12560.75 5.45 54537.50 88888.00 2016-02-18 13:43:15.000 049 12560.75 5.47 54537.47 88888.00 2016-02-18 13:43:15.125 049 12560.80 5.50 54537.47 88888.00 2016-02-18 13:43:15.250 049 12560.85 5.53 54537.47 88888.00 2016-02-18 13:43:15.375 049 12560.88 5.55 54537.47 88888.00 2016-02-18 13:43:15.500 049 12560.90 5.55 54537.50 88888.00 2016-02-18 13:43:15.625 049 12560.92 5.53 54537.50 88888.00 2016-02-18 13:43:15.750 049 12560.98 5.50 54537.47 88888.00 2016-02-18 13:43:15.875 049 12561.08 5.47 54537.45 88888.00 2016-02-18 13:43:16.000 049 12561.12 5.45 54537.45 88888.00 2016-02-18 13:43:16.125 049 12561.15 5.42 54537.47 88888.00 2016-02-18 13:43:16.250 049 12561.17 5.35 54537.45 88888.00 2016-02-18 13:43:16.375 049 12561.27 5.33 54537.43 88888.00 2016-02-18 13:43:16.500 049 12561.30 5.33 54537.43 88888.00 2016-02-18 13:43:16.625 049 12561.27 5.30 54537.45 88888.00 2016-02-18 13:43:16.750 049 12561.33 5.25 54537.45 88888.00 2016-02-18 13:43:16.875 049 12561.38 5.20 54537.47 88888.00 2016-02-18 13:43:17.000 049 12561.40 5.15 54537.47 88888.00 2016-02-18 13:43:17.125 049 12561.40 5.10 54537.47 88888.00 2016-02-18 13:43:17.250 049 12561.33 5.08 54537.50 88888.00 2016-02-18 13:43:17.375 049 12561.40 5.05 54537.50 88888.00 2016-02-18 13:43:17.500 049 12561.48 5.03 54537.47 88888.00 2016-02-18 13:43:17.625 049 12561.42 5.00 54537.47 88888.00 2016-02-18 13:43:17.750 049 12561.45 4.97 54537.50 88888.00 2016-02-18 13:43:17.875 049 12561.48 4.90 54537.47 88888.00 2016-02-18 13:43:18.000 049 12561.50 4.90 54537.47 88888.00 2016-02-18 13:43:18.125 049 12561.52 4.85 54537.50 88888.00 2016-02-18 13:43:18.250 049 12561.55 4.80 54537.47 88888.00 2016-02-18 13:43:18.375 049 12561.60 4.80 54537.50 88888.00 2016-02-18 13:43:18.500 049 12561.62 4.80 54537.50 88888.00 2016-02-18 13:43:18.625 049 12561.70 4.80 54537.47 88888.00 2016-02-18 13:43:18.750 049 12561.70 4.75 54537.50 88888.00 2016-02-18 13:43:18.875 049 12561.73 4.70 54537.50 88888.00 2016-02-18 13:43:19.000 049 12561.75 4.62 54537.47 88888.00 2016-02-18 13:43:19.125 049 12561.77 4.60 54537.50 88888.00 2016-02-18 13:43:19.250 049 12561.83 4.53 54537.50 88888.00 2016-02-18 13:43:19.375 049 12561.95 4.47 54537.53 88888.00 2016-02-18 13:43:19.500 049 12561.98 4.45 54537.53 88888.00 2016-02-18 13:43:19.625 049 12561.88 4.40 54537.53 88888.00 2016-02-18 13:43:19.750 049 12561.90 4.35 54537.50 88888.00 2016-02-18 13:43:19.875 049 12562.00 4.33 54537.53 88888.00 2016-02-18 13:43:20.000 049 12562.05 4.25 54537.53 88888.00 2016-02-18 13:43:20.125 049 12562.05 4.25 54537.53 88888.00 2016-02-18 13:43:20.250 049 12562.10 4.20 54537.55 88888.00 2016-02-18 13:43:20.375 049 12562.15 4.17 54537.55 88888.00 2016-02-18 13:43:20.500 049 12562.12 4.12 54537.55 88888.00 2016-02-18 13:43:20.625 049 12562.15 4.08 54537.55 88888.00 2016-02-18 13:43:20.750 049 12562.17 4.08 54537.55 88888.00 2016-02-18 13:43:20.875 049 12562.27 4.05 54537.57 88888.00 2016-02-18 13:43:21.000 049 12562.33 4.03 54537.55 88888.00 2016-02-18 13:43:21.125 049 12562.35 3.95 54537.55 88888.00 2016-02-18 13:43:21.250 049 12562.33 3.90 54537.55 88888.00 2016-02-18 13:43:21.375 049 12562.33 3.88 54537.57 88888.00 2016-02-18 13:43:21.500 049 12562.38 3.90 54537.55 88888.00 2016-02-18 13:43:21.625 049 12562.42 3.90 54537.55 88888.00 2016-02-18 13:43:21.750 049 12562.42 3.90 54537.55 88888.00 2016-02-18 13:43:21.875 049 12562.48 3.95 54537.57 88888.00 2016-02-18 13:43:22.000 049 12562.45 3.95 54537.57 88888.00 2016-02-18 13:43:22.125 049 12562.42 3.95 54537.57 88888.00 2016-02-18 13:43:22.250 049 12562.48 4.00 54537.55 88888.00 2016-02-18 13:43:22.375 049 12562.55 4.03 54537.57 88888.00 2016-02-18 13:43:22.500 049 12562.55 4.05 54537.55 88888.00 2016-02-18 13:43:22.625 049 12562.52 4.08 54537.55 88888.00 2016-02-18 13:43:22.750 049 12562.58 4.10 54537.55 88888.00 2016-02-18 13:43:22.875 049 12562.62 4.15 54537.55 88888.00 2016-02-18 13:43:23.000 049 12562.55 4.17 54537.50 88888.00 2016-02-18 13:43:23.125 049 12562.52 4.25 54537.53 88888.00 2016-02-18 13:43:23.250 049 12562.60 4.33 54537.50 88888.00 2016-02-18 13:43:23.375 049 12562.67 4.33 54537.50 88888.00 2016-02-18 13:43:23.500 049 12562.70 4.35 54537.53 88888.00 2016-02-18 13:43:23.625 049 12562.62 4.38 54537.53 88888.00 2016-02-18 13:43:23.750 049 12562.67 4.42 54537.50 88888.00 2016-02-18 13:43:23.875 049 12562.75 4.50 54537.50 88888.00 2016-02-18 13:43:24.000 049 12562.77 4.47 54537.50 88888.00 2016-02-18 13:43:24.125 049 12562.75 4.50 54537.50 88888.00 2016-02-18 13:43:24.250 049 12562.80 4.50 54537.50 88888.00 2016-02-18 13:43:24.375 049 12562.90 4.47 54537.50 88888.00 2016-02-18 13:43:24.500 049 12562.92 4.45 54537.47 88888.00 2016-02-18 13:43:24.625 049 12563.00 4.42 54537.47 88888.00 2016-02-18 13:43:24.750 049 12563.02 4.40 54537.50 88888.00 2016-02-18 13:43:24.875 049 12563.02 4.38 54537.50 88888.00 2016-02-18 13:43:25.000 049 12563.10 4.35 54537.45 88888.00 2016-02-18 13:43:25.125 049 12563.17 4.35 54537.47 88888.00 2016-02-18 13:43:25.250 049 12563.17 4.33 54537.50 88888.00 2016-02-18 13:43:25.375 049 12563.12 4.30 54537.50 88888.00 2016-02-18 13:43:25.500 049 12563.15 4.33 54537.50 88888.00 2016-02-18 13:43:25.625 049 12563.20 4.30 54537.47 88888.00 2016-02-18 13:43:25.750 049 12563.20 4.28 54537.47 88888.00 2016-02-18 13:43:25.875 049 12563.20 4.22 54537.47 88888.00 2016-02-18 13:43:26.000 049 12563.15 4.22 54537.45 88888.00 2016-02-18 13:43:26.125 049 12563.20 4.22 54537.47 88888.00 2016-02-18 13:43:26.250 049 12563.23 4.20 54537.50 88888.00 2016-02-18 13:43:26.375 049 12563.23 4.20 54537.47 88888.00 2016-02-18 13:43:26.500 049 12563.20 4.15 54537.47 88888.00 2016-02-18 13:43:26.625 049 12563.17 4.08 54537.45 88888.00 2016-02-18 13:43:26.750 049 12563.20 4.05 54537.45 88888.00 2016-02-18 13:43:26.875 049 12563.27 4.03 54537.45 88888.00 2016-02-18 13:43:27.000 049 12563.33 4.03 54537.45 88888.00 2016-02-18 13:43:27.125 049 12563.33 3.98 54537.45 88888.00 2016-02-18 13:43:27.250 049 12563.33 3.92 54537.47 88888.00 2016-02-18 13:43:27.375 049 12563.38 3.85 54537.45 88888.00 2016-02-18 13:43:27.500 049 12563.42 3.83 54537.43 88888.00 2016-02-18 13:43:27.625 049 12563.50 3.77 54537.38 88888.00 2016-02-18 13:43:27.750 049 12563.52 3.70 54537.35 88888.00 2016-02-18 13:43:27.875 049 12563.55 3.67 54537.35 88888.00 2016-02-18 13:43:28.000 049 12563.55 3.67 54537.30 88888.00 2016-02-18 13:43:28.125 049 12563.58 3.65 54537.32 88888.00 2016-02-18 13:43:28.250 049 12563.65 3.58 54537.32 88888.00 2016-02-18 13:43:28.375 049 12563.75 3.52 54537.35 88888.00 2016-02-18 13:43:28.500 049 12563.70 3.48 54537.32 88888.00 2016-02-18 13:43:28.625 049 12563.67 3.48 54537.32 88888.00 2016-02-18 13:43:28.750 049 12563.70 3.40 54537.30 88888.00 2016-02-18 13:43:28.875 049 12563.77 3.38 54537.30 88888.00 2016-02-18 13:43:29.000 049 12563.83 3.33 54537.22 88888.00 2016-02-18 13:43:29.125 049 12563.83 3.30 54537.28 88888.00 2016-02-18 13:43:29.250 049 12563.85 3.27 54537.28 88888.00 2016-02-18 13:43:29.375 049 12563.90 3.27 54537.28 88888.00 2016-02-18 13:43:29.500 049 12563.90 3.23 54537.28 88888.00 2016-02-18 13:43:29.625 049 12563.92 3.20 54537.22 88888.00 2016-02-18 13:43:29.750 049 12563.95 3.23 54537.20 88888.00 2016-02-18 13:43:29.875 049 12563.95 3.17 54537.22 88888.00 2016-02-18 13:43:30.000 049 12563.95 3.15 54537.22 88888.00 2016-02-18 13:43:30.125 049 12563.95 3.12 54537.20 88888.00 2016-02-18 13:43:30.250 049 12564.02 3.12 54537.22 88888.00 2016-02-18 13:43:30.375 049 12564.08 3.15 54537.20 88888.00 2016-02-18 13:43:30.500 049 12564.10 3.10 54537.20 88888.00 2016-02-18 13:43:30.625 049 12564.10 3.08 54537.20 88888.00 2016-02-18 13:43:30.750 049 12564.08 3.08 54537.18 88888.00 2016-02-18 13:43:30.875 049 12564.12 3.05 54537.18 88888.00 2016-02-18 13:43:31.000 049 12564.12 3.05 54537.15 88888.00 2016-02-18 13:43:31.125 049 12564.15 3.02 54537.15 88888.00 2016-02-18 13:43:31.250 049 12564.23 2.95 54537.15 88888.00 2016-02-18 13:43:31.375 049 12564.35 2.92 54537.12 88888.00 2016-02-18 13:43:31.500 049 12564.38 2.95 54537.15 88888.00 2016-02-18 13:43:31.625 049 12564.35 2.92 54537.12 88888.00 2016-02-18 13:43:31.750 049 12564.35 2.85 54537.10 88888.00 2016-02-18 13:43:31.875 049 12564.42 2.85 54537.10 88888.00 2016-02-18 13:43:32.000 049 12564.50 2.83 54537.07 88888.00 2016-02-18 13:43:32.125 049 12564.60 2.80 54537.10 88888.00 2016-02-18 13:43:32.250 049 12564.65 2.77 54537.12 88888.00 2016-02-18 13:43:32.375 049 12564.75 2.77 54537.10 88888.00 2016-02-18 13:43:32.500 049 12564.83 2.75 54537.10 88888.00 2016-02-18 13:43:32.625 049 12564.83 2.73 54537.10 88888.00 2016-02-18 13:43:32.750 049 12564.90 2.73 54537.07 88888.00 2016-02-18 13:43:32.875 049 12564.98 2.70 54537.05 88888.00 2016-02-18 13:43:33.000 049 12564.92 2.70 54537.07 88888.00 2016-02-18 13:43:33.125 049 12564.95 2.67 54537.07 88888.00 2016-02-18 13:43:33.250 049 12565.02 2.62 54537.03 88888.00 2016-02-18 13:43:33.375 049 12565.10 2.62 54537.00 88888.00 2016-02-18 13:43:33.500 049 12565.12 2.58 54537.03 88888.00 2016-02-18 13:43:33.625 049 12565.15 2.60 54537.03 88888.00 2016-02-18 13:43:33.750 049 12565.17 2.60 54537.03 88888.00 2016-02-18 13:43:33.875 049 12565.25 2.60 54537.03 88888.00 2016-02-18 13:43:34.000 049 12565.33 2.58 54537.03 88888.00 2016-02-18 13:43:34.125 049 12565.40 2.55 54537.05 88888.00 2016-02-18 13:43:34.250 049 12565.38 2.52 54537.03 88888.00 2016-02-18 13:43:34.375 049 12565.48 2.52 54537.00 88888.00 2016-02-18 13:43:34.500 049 12565.55 2.50 54537.03 88888.00 2016-02-18 13:43:34.625 049 12565.60 2.50 54537.00 88888.00 2016-02-18 13:43:34.750 049 12565.60 2.50 54537.00 88888.00 2016-02-18 13:43:34.875 049 12565.62 2.50 54537.03 88888.00 2016-02-18 13:43:35.000 049 12565.62 2.48 54536.97 88888.00 2016-02-18 13:43:35.125 049 12565.67 2.45 54536.95 88888.00 2016-02-18 13:43:35.250 049 12565.75 2.45 54537.03 88888.00 2016-02-18 13:43:35.375 049 12565.88 2.45 54537.00 88888.00 2016-02-18 13:43:35.500 049 12565.92 2.48 54536.97 88888.00 2016-02-18 13:43:35.625 049 12565.92 2.45 54536.95 88888.00 2016-02-18 13:43:35.750 049 12565.90 2.45 54536.95 88888.00 2016-02-18 13:43:35.875 049 12565.95 2.42 54536.97 88888.00 2016-02-18 13:43:36.000 049 12566.05 2.42 54536.95 88888.00 2016-02-18 13:43:36.125 049 12566.12 2.40 54536.97 88888.00 2016-02-18 13:43:36.250 049 12566.08 2.38 54536.97 88888.00 2016-02-18 13:43:36.375 049 12566.05 2.42 54536.95 88888.00 2016-02-18 13:43:36.500 049 12566.17 2.40 54536.95 88888.00 2016-02-18 13:43:36.625 049 12566.30 2.38 54536.93 88888.00 2016-02-18 13:43:36.750 049 12566.35 2.38 54536.93 88888.00 2016-02-18 13:43:36.875 049 12566.35 2.38 54536.93 88888.00 2016-02-18 13:43:37.000 049 12566.45 2.35 54536.93 88888.00 2016-02-18 13:43:37.125 049 12566.50 2.30 54536.90 88888.00 2016-02-18 13:43:37.250 049 12566.42 2.25 54536.88 88888.00 2016-02-18 13:43:37.375 049 12566.45 2.27 54536.90 88888.00 2016-02-18 13:43:37.500 049 12566.50 2.27 54536.90 88888.00 2016-02-18 13:43:37.625 049 12566.55 2.25 54536.93 88888.00 2016-02-18 13:43:37.750 049 12566.58 2.25 54536.90 88888.00 2016-02-18 13:43:37.875 049 12566.62 2.20 54536.93 88888.00 2016-02-18 13:43:38.000 049 12566.62 2.23 54536.90 88888.00 2016-02-18 13:43:38.125 049 12566.65 2.20 54536.95 88888.00 2016-02-18 13:43:38.250 049 12566.60 2.17 54536.93 88888.00 2016-02-18 13:43:38.375 049 12566.62 2.12 54536.90 88888.00 2016-02-18 13:43:38.500 049 12566.65 2.10 54536.90 88888.00 2016-02-18 13:43:38.625 049 12566.73 2.10 54536.95 88888.00 2016-02-18 13:43:38.750 049 12566.80 2.12 54536.95 88888.00 2016-02-18 13:43:38.875 049 12566.88 2.12 54536.95 88888.00 2016-02-18 13:43:39.000 049 12566.95 2.12 54536.93 88888.00 2016-02-18 13:43:39.125 049 12566.88 2.12 54536.93 88888.00 2016-02-18 13:43:39.250 049 12566.80 2.12 54536.93 88888.00 2016-02-18 13:43:39.375 049 12566.83 2.17 54536.95 88888.00 2016-02-18 13:43:39.500 049 12566.83 2.23 54536.95 88888.00 2016-02-18 13:43:39.625 049 12566.85 2.25 54536.90 88888.00 2016-02-18 13:43:39.750 049 12566.83 2.35 54536.90 88888.00 2016-02-18 13:43:39.875 049 12566.83 2.40 54536.93 88888.00 2016-02-18 13:43:40.000 049 12566.83 2.50 54536.93 88888.00 2016-02-18 13:43:40.125 049 12566.90 2.62 54536.90 88888.00 2016-02-18 13:43:40.250 049 12566.90 2.75 54536.93 88888.00 2016-02-18 13:43:40.375 049 12566.85 2.85 54536.90 88888.00 2016-02-18 13:43:40.500 049 12566.80 2.98 54536.93 88888.00 2016-02-18 13:43:40.625 049 12566.75 3.08 54536.93 88888.00 2016-02-18 13:43:40.750 049 12566.77 3.20 54536.93 88888.00 2016-02-18 13:43:40.875 049 12566.75 3.33 54536.97 88888.00 2016-02-18 13:43:41.000 049 12566.70 3.48 54536.97 88888.00 2016-02-18 13:43:41.125 049 12566.62 3.62 54537.00 88888.00 2016-02-18 13:43:41.250 049 12566.58 3.75 54537.03 88888.00 2016-02-18 13:43:41.375 049 12566.55 3.85 54537.03 88888.00 2016-02-18 13:43:41.500 049 12566.48 3.95 54537.05 88888.00 2016-02-18 13:43:41.625 049 12566.45 4.05 54537.05 88888.00 2016-02-18 13:43:41.750 049 12566.42 4.20 54537.07 88888.00 2016-02-18 13:43:41.875 049 12566.40 4.30 54537.12 88888.00 2016-02-18 13:43:42.000 049 12566.27 4.42 54537.15 88888.00 2016-02-18 13:43:42.125 049 12566.15 4.55 54537.18 88888.00 2016-02-18 13:43:42.250 049 12566.10 4.67 54537.20 88888.00 2016-02-18 13:43:42.375 049 12566.08 4.75 54537.25 88888.00 2016-02-18 13:43:42.500 049 12565.98 4.83 54537.25 88888.00 2016-02-18 13:43:42.625 049 12565.92 4.92 54537.30 88888.00 2016-02-18 13:43:42.750 049 12565.85 5.00 54537.35 88888.00 2016-02-18 13:43:42.875 049 12565.77 5.05 54537.40 88888.00 2016-02-18 13:43:43.000 049 12565.77 5.10 54537.43 88888.00 2016-02-18 13:43:43.125 049 12565.75 5.15 54537.45 88888.00 2016-02-18 13:43:43.250 049 12565.77 5.22 54537.53 88888.00 2016-02-18 13:43:43.375 049 12565.70 5.28 54537.55 88888.00 2016-02-18 13:43:43.500 049 12565.58 5.33 54537.57 88888.00 2016-02-18 13:43:43.625 049 12565.55 5.40 54537.60 88888.00 2016-02-18 13:43:43.750 049 12565.60 5.40 54537.65 88888.00 2016-02-18 13:43:43.875 049 12565.52 5.42 54537.68 88888.00 2016-02-18 13:43:44.000 049 12565.45 5.45 54537.68 88888.00 2016-02-18 13:43:44.125 049 12565.48 5.47 54537.72 88888.00 2016-02-18 13:43:44.250 049 12565.45 5.47 54537.78 88888.00 2016-02-18 13:43:44.375 049 12565.45 5.50 54537.82 88888.00 2016-02-18 13:43:44.500 049 12565.50 5.42 54537.88 88888.00 2016-02-18 13:43:44.625 049 12565.45 5.33 54537.93 88888.00 2016-02-18 13:43:44.750 049 12565.40 5.30 54537.95 88888.00 2016-02-18 13:43:44.875 049 12565.38 5.30 54538.03 88888.00 2016-02-18 13:43:45.000 049 12565.27 5.22 54538.05 88888.00 2016-02-18 13:43:45.125 049 12565.20 5.12 54538.05 88888.00 2016-02-18 13:43:45.250 049 12565.15 5.05 54538.07 88888.00 2016-02-18 13:43:45.375 049 12565.12 5.00 54538.12 88888.00 2016-02-18 13:43:45.500 049 12565.05 4.90 54538.22 88888.00 2016-02-18 13:43:45.625 049 12564.98 4.83 54538.22 88888.00 2016-02-18 13:43:45.750 049 12564.92 4.72 54538.28 88888.00 2016-02-18 13:43:45.875 049 12564.85 4.65 54538.32 88888.00 2016-02-18 13:43:46.000 049 12564.80 4.58 54538.30 88888.00 2016-02-18 13:43:46.125 049 12564.73 4.45 54538.35 88888.00 2016-02-18 13:43:46.250 049 12564.70 4.35 54538.40 88888.00 2016-02-18 13:43:46.375 049 12564.73 4.33 54538.43 88888.00 2016-02-18 13:43:46.500 049 12564.73 4.22 54538.43 88888.00 2016-02-18 13:43:46.625 049 12564.67 4.15 54538.45 88888.00 2016-02-18 13:43:46.750 049 12564.65 4.08 54538.47 88888.00 2016-02-18 13:43:46.875 049 12564.67 4.00 54538.47 88888.00 2016-02-18 13:43:47.000 049 12564.67 3.90 54538.53 88888.00 2016-02-18 13:43:47.125 049 12564.65 3.80 54538.55 88888.00 2016-02-18 13:43:47.250 049 12564.58 3.73 54538.60 88888.00 2016-02-18 13:43:47.375 049 12564.60 3.73 54538.60 88888.00 2016-02-18 13:43:47.500 049 12564.62 3.67 54538.60 88888.00 2016-02-18 13:43:47.625 049 12564.62 3.62 54538.65 88888.00 2016-02-18 13:43:47.750 049 12564.65 3.58 54538.68 88888.00 2016-02-18 13:43:47.875 049 12564.65 3.58 54538.70 88888.00 2016-02-18 13:43:48.000 049 12564.62 3.52 54538.70 88888.00 2016-02-18 13:43:48.125 049 12564.60 3.48 54538.70 88888.00 2016-02-18 13:43:48.250 049 12564.60 3.45 54538.72 88888.00 2016-02-18 13:43:48.375 049 12564.62 3.45 54538.72 88888.00 2016-02-18 13:43:48.500 049 12564.65 3.42 54538.78 88888.00 2016-02-18 13:43:48.625 049 12564.70 3.42 54538.75 88888.00 2016-02-18 13:43:48.750 049 12564.75 3.40 54538.72 88888.00 2016-02-18 13:43:48.875 049 12564.83 3.35 54538.75 88888.00 2016-02-18 13:43:49.000 049 12564.88 3.35 54538.75 88888.00 2016-02-18 13:43:49.125 049 12564.92 3.33 54538.78 88888.00 2016-02-18 13:43:49.250 049 12564.92 3.30 54538.80 88888.00 2016-02-18 13:43:49.375 049 12564.92 3.27 54538.80 88888.00 2016-02-18 13:43:49.500 049 12564.98 3.25 54538.80 88888.00 2016-02-18 13:43:49.625 049 12565.08 3.25 54538.80 88888.00 2016-02-18 13:43:49.750 049 12565.12 3.23 54538.78 88888.00 2016-02-18 13:43:49.875 049 12565.20 3.17 54538.75 88888.00 2016-02-18 13:43:50.000 049 12565.23 3.12 54538.75 88888.00 2016-02-18 13:43:50.125 049 12565.23 3.12 54538.78 88888.00 2016-02-18 13:43:50.250 049 12565.25 3.08 54538.78 88888.00 2016-02-18 13:43:50.375 049 12565.27 3.08 54538.78 88888.00 2016-02-18 13:43:50.500 049 12565.40 3.02 54538.78 88888.00 2016-02-18 13:43:50.625 049 12565.50 3.02 54538.75 88888.00 2016-02-18 13:43:50.750 049 12565.50 3.02 54538.75 88888.00 2016-02-18 13:43:50.875 049 12565.52 2.98 54538.78 88888.00 2016-02-18 13:43:51.000 049 12565.55 2.88 54538.75 88888.00 2016-02-18 13:43:51.125 049 12565.62 2.88 54538.78 88888.00 2016-02-18 13:43:51.250 049 12565.67 2.88 54538.78 88888.00 2016-02-18 13:43:51.375 049 12565.67 2.90 54538.78 88888.00 2016-02-18 13:43:51.500 049 12565.67 2.90 54538.75 88888.00 2016-02-18 13:43:51.625 049 12565.75 2.88 54538.78 88888.00 2016-02-18 13:43:51.750 049 12565.75 2.88 54538.78 88888.00 2016-02-18 13:43:51.875 049 12565.73 2.92 54538.80 88888.00 2016-02-18 13:43:52.000 049 12565.75 2.92 54538.80 88888.00 2016-02-18 13:43:52.125 049 12565.80 2.92 54538.80 88888.00 2016-02-18 13:43:52.250 049 12565.85 2.90 54538.82 88888.00 2016-02-18 13:43:52.375 049 12565.88 2.90 54538.80 88888.00 2016-02-18 13:43:52.500 049 12565.83 2.88 54538.80 88888.00 2016-02-18 13:43:52.625 049 12565.80 2.85 54538.80 88888.00 2016-02-18 13:43:52.750 049 12565.83 2.88 54538.85 88888.00 2016-02-18 13:43:52.875 049 12565.83 2.90 54538.80 88888.00 2016-02-18 13:43:53.000 049 12565.77 2.90 54538.80 88888.00 2016-02-18 13:43:53.125 049 12565.80 2.88 54538.82 88888.00 2016-02-18 13:43:53.250 049 12565.80 2.83 54538.82 88888.00 2016-02-18 13:43:53.375 049 12565.85 2.83 54538.85 88888.00 2016-02-18 13:43:53.500 049 12565.92 2.83 54538.82 88888.00 2016-02-18 13:43:53.625 049 12565.92 2.80 54538.82 88888.00 2016-02-18 13:43:53.750 049 12565.95 2.80 54538.82 88888.00 2016-02-18 13:43:53.875 049 12566.00 2.77 54538.80 88888.00 2016-02-18 13:43:54.000 049 12565.98 2.75 54538.78 88888.00 2016-02-18 13:43:54.125 049 12566.02 2.75 54538.82 88888.00 2016-02-18 13:43:54.250 049 12566.05 2.73 54538.85 88888.00 2016-02-18 13:43:54.375 049 12566.08 2.73 54538.88 88888.00 2016-02-18 13:43:54.500 049 12566.08 2.67 54538.88 88888.00 2016-02-18 13:43:54.625 049 12566.08 2.62 54538.88 88888.00 2016-02-18 13:43:54.750 049 12566.10 2.58 54538.88 88888.00 2016-02-18 13:43:54.875 049 12566.17 2.52 54538.93 88888.00 2016-02-18 13:43:55.000 049 12566.20 2.48 54538.88 88888.00 2016-02-18 13:43:55.125 049 12566.12 2.40 54538.90 88888.00 2016-02-18 13:43:55.250 049 12566.10 2.33 54538.93 88888.00 2016-02-18 13:43:55.375 049 12566.17 2.27 54538.97 88888.00 2016-02-18 13:43:55.500 049 12566.17 2.20 54539.00 88888.00 2016-02-18 13:43:55.625 049 12566.23 2.12 54539.00 88888.00 2016-02-18 13:43:55.750 049 12566.17 2.05 54539.00 88888.00 2016-02-18 13:43:55.875 049 12566.12 2.00 54539.03 88888.00 2016-02-18 13:43:56.000 049 12566.08 1.90 54539.03 88888.00 2016-02-18 13:43:56.125 049 12566.15 1.85 54539.03 88888.00 2016-02-18 13:43:56.250 049 12566.20 1.73 54539.05 88888.00 2016-02-18 13:43:56.375 049 12566.17 1.68 54539.05 88888.00 2016-02-18 13:43:56.500 049 12566.15 1.60 54539.07 88888.00 2016-02-18 13:43:56.625 049 12566.17 1.52 54539.10 88888.00 2016-02-18 13:43:56.750 049 12566.20 1.48 54539.07 88888.00 2016-02-18 13:43:56.875 049 12566.10 1.40 54539.07 88888.00 2016-02-18 13:43:57.000 049 12566.05 1.35 54539.07 88888.00 2016-02-18 13:43:57.125 049 12565.98 1.27 54539.10 88888.00 2016-02-18 13:43:57.250 049 12565.92 1.23 54539.10 88888.00 2016-02-18 13:43:57.375 049 12565.95 1.25 54539.10 88888.00 2016-02-18 13:43:57.500 049 12565.98 1.25 54539.10 88888.00 2016-02-18 13:43:57.625 049 12565.95 1.18 54539.12 88888.00 2016-02-18 13:43:57.750 049 12566.00 1.12 54539.12 88888.00 2016-02-18 13:43:57.875 049 12566.10 1.18 54539.10 88888.00 2016-02-18 13:43:58.000 049 12566.10 1.23 54539.10 88888.00 2016-02-18 13:43:58.125 049 12566.00 1.20 54539.12 88888.00 2016-02-18 13:43:58.250 049 12565.95 1.15 54539.10 88888.00 2016-02-18 13:43:58.375 049 12566.00 1.18 54539.07 88888.00 2016-02-18 13:43:58.500 049 12566.12 1.20 54539.10 88888.00 2016-02-18 13:43:58.625 049 12566.12 1.25 54539.10 88888.00 2016-02-18 13:43:58.750 049 12566.08 1.25 54539.07 88888.00 2016-02-18 13:43:58.875 049 12566.05 1.25 54539.07 88888.00 2016-02-18 13:43:59.000 049 12566.05 1.30 54539.05 88888.00 2016-02-18 13:43:59.125 049 12566.05 1.35 54539.07 88888.00 2016-02-18 13:43:59.250 049 12566.08 1.38 54539.10 88888.00 2016-02-18 13:43:59.375 049 12566.08 1.38 54539.07 88888.00 2016-02-18 13:43:59.500 049 12566.02 1.38 54539.10 88888.00 2016-02-18 13:43:59.625 049 12566.02 1.40 54539.10 88888.00 2016-02-18 13:43:59.750 049 12566.08 1.45 54539.07 88888.00 2016-02-18 13:43:59.875 049 12566.10 1.45 54539.05 88888.00 2016-02-18 13:44:00.000 049 12566.20 1.45 54539.05 88888.00 2016-02-18 13:44:00.125 049 12566.23 1.48 54539.05 88888.00 2016-02-18 13:44:00.250 049 12566.23 1.50 54539.05 88888.00 2016-02-18 13:44:00.375 049 12566.27 1.50 54539.05 88888.00 2016-02-18 13:44:00.500 049 12566.27 1.52 54539.05 88888.00 2016-02-18 13:44:00.625 049 12566.27 1.55 54539.07 88888.00 2016-02-18 13:44:00.750 049 12566.25 1.55 54539.07 88888.00 2016-02-18 13:44:00.875 049 12566.25 1.57 54539.05 88888.00 2016-02-18 13:44:01.000 049 12566.38 1.55 54539.05 88888.00 2016-02-18 13:44:01.125 049 12566.45 1.57 54539.05 88888.00 2016-02-18 13:44:01.250 049 12566.48 1.62 54539.03 88888.00 2016-02-18 13:44:01.375 049 12566.40 1.62 54539.00 88888.00 2016-02-18 13:44:01.500 049 12566.40 1.62 54539.00 88888.00 2016-02-18 13:44:01.625 049 12566.48 1.65 54539.03 88888.00 2016-02-18 13:44:01.750 049 12566.52 1.68 54539.00 88888.00 2016-02-18 13:44:01.875 049 12566.48 1.68 54539.00 88888.00 2016-02-18 13:44:02.000 049 12566.45 1.68 54539.03 88888.00 2016-02-18 13:44:02.125 049 12566.52 1.73 54539.03 88888.00 2016-02-18 13:44:02.250 049 12566.55 1.70 54539.03 88888.00 2016-02-18 13:44:02.375 049 12566.62 1.70 54539.00 88888.00 2016-02-18 13:44:02.500 049 12566.73 1.73 54538.97 88888.00 2016-02-18 13:44:02.625 049 12566.77 1.73 54538.97 88888.00 2016-02-18 13:44:02.750 049 12566.83 1.73 54539.00 88888.00 2016-02-18 13:44:02.875 049 12566.85 1.75 54539.03 88888.00 2016-02-18 13:44:03.000 049 12566.88 1.73 54539.03 88888.00 2016-02-18 13:44:03.125 049 12566.88 1.73 54539.03 88888.00 2016-02-18 13:44:03.250 049 12566.88 1.75 54539.00 88888.00 2016-02-18 13:44:03.375 049 12566.88 1.77 54538.97 88888.00 2016-02-18 13:44:03.500 049 12566.88 1.77 54539.00 88888.00 2016-02-18 13:44:03.625 049 12566.92 1.77 54539.00 88888.00 2016-02-18 13:44:03.750 049 12566.95 1.77 54539.00 88888.00 2016-02-18 13:44:03.875 049 12566.98 1.80 54538.97 88888.00 2016-02-18 13:44:04.000 049 12566.98 1.80 54538.97 88888.00 2016-02-18 13:44:04.125 049 12566.98 1.80 54538.97 88888.00 2016-02-18 13:44:04.250 049 12567.02 1.80 54539.03 88888.00 2016-02-18 13:44:04.375 049 12567.12 1.85 54538.97 88888.00 2016-02-18 13:44:04.500 049 12567.12 1.85 54539.00 88888.00 2016-02-18 13:44:04.625 049 12567.12 1.85 54539.00 88888.00 2016-02-18 13:44:04.750 049 12567.15 1.82 54538.97 88888.00 2016-02-18 13:44:04.875 049 12567.20 1.85 54538.97 88888.00 2016-02-18 13:44:05.000 049 12567.17 1.85 54538.97 88888.00 2016-02-18 13:44:05.125 049 12567.17 1.93 54538.97 88888.00 2016-02-18 13:44:05.250 049 12567.15 1.90 54538.97 88888.00 2016-02-18 13:44:05.375 049 12567.15 1.90 54539.00 88888.00 2016-02-18 13:44:05.500 049 12567.20 1.90 54539.00 88888.00 2016-02-18 13:44:05.625 049 12567.30 1.95 54539.00 88888.00 2016-02-18 13:44:05.750 049 12567.35 1.95 54539.00 88888.00 2016-02-18 13:44:05.875 049 12567.33 1.95 54539.03 88888.00 2016-02-18 13:44:06.000 049 12567.30 1.98 54539.00 88888.00 2016-02-18 13:44:06.125 049 12567.23 1.98 54539.05 88888.00 2016-02-18 13:44:06.250 049 12567.23 1.98 54539.03 88888.00 2016-02-18 13:44:06.375 049 12567.23 2.00 54539.05 88888.00 2016-02-18 13:44:06.500 049 12567.20 1.98 54539.07 88888.00 2016-02-18 13:44:06.625 049 12567.23 1.98 54539.07 88888.00 2016-02-18 13:44:06.750 049 12567.25 1.98 54539.10 88888.00 2016-02-18 13:44:06.875 049 12567.25 1.98 54539.12 88888.00 2016-02-18 13:44:07.000 049 12567.25 1.95 54539.12 88888.00 2016-02-18 13:44:07.125 049 12567.23 1.95 54539.15 88888.00 2016-02-18 13:44:07.250 049 12567.17 1.85 54539.15 88888.00 2016-02-18 13:44:07.375 049 12567.12 1.85 54539.18 88888.00 2016-02-18 13:44:07.500 049 12567.10 1.80 54539.18 88888.00 2016-02-18 13:44:07.625 049 12567.08 1.73 54539.20 88888.00 2016-02-18 13:44:07.750 049 12567.05 1.68 54539.20 88888.00 2016-02-18 13:44:07.875 049 12567.00 1.62 54539.22 88888.00 2016-02-18 13:44:08.000 049 12566.88 1.60 54539.25 88888.00 2016-02-18 13:44:08.125 049 12566.80 1.60 54539.28 88888.00 2016-02-18 13:44:08.250 049 12566.80 1.55 54539.32 88888.00 2016-02-18 13:44:08.375 049 12566.85 1.57 54539.35 88888.00 2016-02-18 13:44:08.500 049 12566.75 1.52 54539.40 88888.00 2016-02-18 13:44:08.625 049 12566.62 1.52 54539.45 88888.00 2016-02-18 13:44:08.750 049 12566.55 1.55 54539.50 88888.00 2016-02-18 13:44:08.875 049 12566.52 1.57 54539.55 88888.00 2016-02-18 13:44:09.000 049 12566.58 1.60 54539.60 88888.00 2016-02-18 13:44:09.125 049 12566.52 1.65 54539.68 88888.00 2016-02-18 13:44:09.250 049 12566.38 1.70 54539.75 88888.00 2016-02-18 13:44:09.375 049 12566.25 1.77 54539.78 88888.00 2016-02-18 13:44:09.500 049 12566.10 1.90 54539.85 88888.00 2016-02-18 13:44:09.625 049 12566.02 1.98 54539.90 88888.00 2016-02-18 13:44:09.750 049 12565.92 2.12 54539.97 88888.00 2016-02-18 13:44:09.875 049 12565.83 2.25 54540.03 88888.00 2016-02-18 13:44:10.000 049 12565.75 2.35 54540.07 88888.00 2016-02-18 13:44:10.125 049 12565.65 2.50 54540.10 88888.00 2016-02-18 13:44:10.250 049 12565.55 2.73 54540.20 88888.00 2016-02-18 13:44:10.375 049 12565.42 2.95 54540.22 88888.00 2016-02-18 13:44:10.500 049 12565.23 3.17 54540.30 88888.00 2016-02-18 13:44:10.625 049 12565.10 3.33 54540.38 88888.00 2016-02-18 13:44:10.750 049 12564.95 3.55 54540.43 88888.00 2016-02-18 13:44:10.875 049 12564.85 3.77 54540.45 88888.00 2016-02-18 13:44:11.000 049 12564.77 4.00 54540.47 88888.00 2016-02-18 13:44:11.125 049 12564.67 4.20 54540.57 88888.00 2016-02-18 13:44:11.250 049 12564.67 4.50 54540.62 88888.00 2016-02-18 13:44:11.375 049 12564.67 4.72 54540.62 88888.00 2016-02-18 13:44:11.500 049 12564.48 4.92 54540.68 88888.00 2016-02-18 13:44:11.625 049 12564.38 5.15 54540.70 88888.00 2016-02-18 13:44:11.750 049 12564.38 5.38 54540.72 88888.00 2016-02-18 13:44:11.875 049 12564.30 5.55 54540.78 88888.00 2016-02-18 13:44:12.000 049 12564.25 5.75 54540.78 88888.00 2016-02-18 13:44:12.125 049 12564.27 5.90 54540.82 88888.00 2016-02-18 13:44:12.250 049 12564.27 6.03 54540.85 88888.00 2016-02-18 13:44:12.375 049 12564.33 6.17 54540.82 88888.00 2016-02-18 13:44:12.500 049 12564.35 6.30 54540.82 88888.00 2016-02-18 13:44:12.625 049 12564.42 6.40 54540.85 88888.00 2016-02-18 13:44:12.750 049 12564.52 6.45 54540.85 88888.00 2016-02-18 13:44:12.875 049 12564.58 6.55 54540.88 88888.00 2016-02-18 13:44:13.000 049 12564.60 6.60 54540.88 88888.00 2016-02-18 13:44:13.125 049 12564.67 6.65 54540.88 88888.00 2016-02-18 13:44:13.250 049 12564.67 6.67 54540.88 88888.00 2016-02-18 13:44:13.375 049 12564.67 6.70 54540.88 88888.00 2016-02-18 13:44:13.500 049 12564.70 6.72 54540.88 88888.00 2016-02-18 13:44:13.625 049 12564.70 6.78 54540.90 88888.00 2016-02-18 13:44:13.750 049 12564.73 6.80 54540.90 88888.00 2016-02-18 13:44:13.875 049 12564.75 6.78 54540.88 88888.00 2016-02-18 13:44:14.000 049 12564.80 6.80 54540.88 88888.00 2016-02-18 13:44:14.125 049 12564.77 6.80 54540.90 88888.00 2016-02-18 13:44:14.250 049 12564.80 6.80 54540.95 88888.00 2016-02-18 13:44:14.375 049 12564.92 6.78 54540.95 88888.00 2016-02-18 13:44:14.500 049 12565.02 6.75 54540.95 88888.00 2016-02-18 13:44:14.625 049 12565.10 6.72 54540.93 88888.00 2016-02-18 13:44:14.750 049 12565.12 6.70 54540.93 88888.00 2016-02-18 13:44:14.875 049 12565.10 6.67 54540.90 88888.00 2016-02-18 13:44:15.000 049 12565.12 6.65 54540.90 88888.00 2016-02-18 13:44:15.125 049 12565.15 6.62 54540.93 88888.00 2016-02-18 13:44:15.250 049 12565.17 6.55 54540.93 88888.00 2016-02-18 13:44:15.375 049 12565.30 6.50 54540.90 88888.00 2016-02-18 13:44:15.500 049 12565.35 6.50 54540.95 88888.00 2016-02-18 13:44:15.625 049 12565.40 6.45 54540.93 88888.00 2016-02-18 13:44:15.750 049 12565.40 6.40 54540.93 88888.00 2016-02-18 13:44:15.875 049 12565.45 6.38 54540.93 88888.00 2016-02-18 13:44:16.000 049 12565.48 6.33 54540.93 88888.00 2016-02-18 13:44:16.125 049 12565.48 6.30 54540.95 88888.00 2016-02-18 13:44:16.250 049 12565.45 6.33 54540.93 88888.00 2016-02-18 13:44:16.375 049 12565.45 6.33 54540.90 88888.00 2016-02-18 13:44:16.500 049 12565.48 6.33 54540.93 88888.00 2016-02-18 13:44:16.625 049 12565.52 6.30 54540.95 88888.00 2016-02-18 13:44:16.750 049 12565.58 6.30 54540.93 88888.00 2016-02-18 13:44:16.875 049 12565.58 6.33 54540.93 88888.00 2016-02-18 13:44:17.000 049 12565.60 6.35 54540.90 88888.00 2016-02-18 13:44:17.125 049 12565.58 6.38 54540.93 88888.00 2016-02-18 13:44:17.250 049 12565.52 6.40 54540.93 88888.00 2016-02-18 13:44:17.375 049 12565.52 6.42 54540.95 88888.00 2016-02-18 13:44:17.500 049 12565.48 6.47 54540.90 88888.00 2016-02-18 13:44:17.625 049 12565.48 6.50 54540.90 88888.00 2016-02-18 13:44:17.750 049 12565.50 6.55 54540.93 88888.00 2016-02-18 13:44:17.875 049 12565.52 6.58 54540.90 88888.00 2016-02-18 13:44:18.000 049 12565.55 6.62 54540.90 88888.00 2016-02-18 13:44:18.125 049 12565.58 6.67 54540.93 88888.00 2016-02-18 13:44:18.250 049 12565.62 6.70 54540.93 88888.00 2016-02-18 13:44:18.375 049 12565.65 6.72 54540.93 88888.00 2016-02-18 13:44:18.500 049 12565.65 6.75 54540.95 88888.00 2016-02-18 13:44:18.625 049 12565.67 6.80 54540.95 88888.00 2016-02-18 13:44:18.750 049 12565.65 6.83 54540.95 88888.00 2016-02-18 13:44:18.875 049 12565.67 6.83 54540.93 88888.00 2016-02-18 13:44:19.000 049 12565.73 6.80 54540.93 88888.00 2016-02-18 13:44:19.125 049 12565.77 6.78 54540.93 88888.00 2016-02-18 13:44:19.250 049 12565.73 6.72 54540.97 88888.00 2016-02-18 13:44:19.375 049 12565.75 6.70 54540.95 88888.00 2016-02-18 13:44:19.500 049 12565.75 6.70 54540.97 88888.00 2016-02-18 13:44:19.625 049 12565.73 6.67 54540.97 88888.00 2016-02-18 13:44:19.750 049 12565.70 6.62 54540.97 88888.00 2016-02-18 13:44:19.875 049 12565.75 6.55 54541.00 88888.00 2016-02-18 13:44:20.000 049 12565.80 6.53 54541.00 88888.00 2016-02-18 13:44:20.125 049 12565.83 6.45 54541.03 88888.00 2016-02-18 13:44:20.250 049 12565.88 6.38 54541.05 88888.00 2016-02-18 13:44:20.375 049 12565.88 6.35 54541.03 88888.00 2016-02-18 13:44:20.500 049 12565.80 6.30 54541.00 88888.00 2016-02-18 13:44:20.625 049 12565.83 6.25 54541.00 88888.00 2016-02-18 13:44:20.750 049 12565.88 6.17 54541.03 88888.00 2016-02-18 13:44:20.875 049 12565.85 6.10 54541.05 88888.00 2016-02-18 13:44:21.000 049 12565.83 6.03 54541.05 88888.00 2016-02-18 13:44:21.125 049 12565.83 5.95 54541.07 88888.00 2016-02-18 13:44:21.250 049 12565.85 5.88 54541.05 88888.00 2016-02-18 13:44:21.375 049 12565.88 5.85 54541.05 88888.00 2016-02-18 13:44:21.500 049 12565.85 5.80 54541.05 88888.00 2016-02-18 13:44:21.625 049 12565.88 5.72 54541.07 88888.00 2016-02-18 13:44:21.750 049 12565.92 5.67 54541.07 88888.00 2016-02-18 13:44:21.875 049 12566.00 5.60 54541.07 88888.00 2016-02-18 13:44:22.000 049 12566.02 5.55 54541.07 88888.00 2016-02-18 13:44:22.125 049 12565.98 5.53 54541.10 88888.00 2016-02-18 13:44:22.250 049 12566.00 5.47 54541.12 88888.00 2016-02-18 13:44:22.375 049 12566.02 5.42 54541.12 88888.00 2016-02-18 13:44:22.500 049 12566.02 5.38 54541.12 88888.00 2016-02-18 13:44:22.625 049 12566.00 5.30 54541.10 88888.00 2016-02-18 13:44:22.750 049 12566.05 5.28 54541.12 88888.00 2016-02-18 13:44:22.875 049 12566.12 5.22 54541.12 88888.00 2016-02-18 13:44:23.000 049 12566.10 5.12 54541.15 88888.00 2016-02-18 13:44:23.125 049 12566.10 5.10 54541.12 88888.00 2016-02-18 13:44:23.250 049 12566.10 5.03 54541.12 88888.00 2016-02-18 13:44:23.375 049 12566.15 5.00 54541.10 88888.00 2016-02-18 13:44:23.500 049 12566.17 4.97 54541.15 88888.00 2016-02-18 13:44:23.625 049 12566.17 4.90 54541.15 88888.00 2016-02-18 13:44:23.750 049 12566.20 4.88 54541.18 88888.00 2016-02-18 13:44:23.875 049 12566.20 4.85 54541.18 88888.00 2016-02-18 13:44:24.000 049 12566.15 4.80 54541.18 88888.00 2016-02-18 13:44:24.125 049 12566.05 4.80 54541.18 88888.00 2016-02-18 13:44:24.250 049 12566.00 4.78 54541.18 88888.00 2016-02-18 13:44:24.375 049 12566.08 4.80 54541.15 88888.00 2016-02-18 13:44:24.500 049 12566.15 4.75 54541.15 88888.00 2016-02-18 13:44:24.625 049 12566.17 4.67 54541.10 88888.00 2016-02-18 13:44:24.750 049 12566.25 4.67 54541.12 88888.00 2016-02-18 13:44:24.875 049 12566.33 4.65 54541.15 88888.00 2016-02-18 13:44:25.000 049 12566.38 4.62 54541.15 88888.00 2016-02-18 13:44:25.125 049 12566.38 4.60 54541.12 88888.00 2016-02-18 13:44:25.250 049 12566.30 4.55 54541.15 88888.00 2016-02-18 13:44:25.375 049 12566.38 4.55 54541.15 88888.00 2016-02-18 13:44:25.500 049 12566.40 4.55 54541.15 88888.00 2016-02-18 13:44:25.625 049 12566.48 4.53 54541.15 88888.00 2016-02-18 13:44:25.750 049 12566.48 4.53 54541.15 88888.00 2016-02-18 13:44:25.875 049 12566.48 4.50 54541.12 88888.00 2016-02-18 13:44:26.000 049 12566.50 4.50 54541.15 88888.00 2016-02-18 13:44:26.125 049 12566.55 4.47 54541.15 88888.00 2016-02-18 13:44:26.250 049 12566.52 4.42 54541.18 88888.00 2016-02-18 13:44:26.375 049 12566.55 4.42 54541.15 88888.00 2016-02-18 13:44:26.500 049 12566.65 4.45 54541.15 88888.00 2016-02-18 13:44:26.625 049 12566.75 4.45 54541.15 88888.00 2016-02-18 13:44:26.750 049 12566.73 4.42 54541.15 88888.00 2016-02-18 13:44:26.875 049 12566.67 4.42 54541.12 88888.00 2016-02-18 13:44:27.000 049 12566.70 4.40 54541.12 88888.00 2016-02-18 13:44:27.125 049 12566.75 4.38 54541.12 88888.00 2016-02-18 13:44:27.250 049 12566.80 4.38 54541.12 88888.00 2016-02-18 13:44:27.375 049 12566.83 4.38 54541.12 88888.00 2016-02-18 13:44:27.500 049 12566.77 4.38 54541.15 88888.00 2016-02-18 13:44:27.625 049 12566.75 4.35 54541.18 88888.00 2016-02-18 13:44:27.750 049 12566.80 4.33 54541.18 88888.00 2016-02-18 13:44:27.875 049 12566.83 4.30 54541.18 88888.00 2016-02-18 13:44:28.000 049 12566.83 4.25 54541.18 88888.00 2016-02-18 13:44:28.125 049 12566.80 4.20 54541.15 88888.00 2016-02-18 13:44:28.250 049 12566.77 4.17 54541.18 88888.00 2016-02-18 13:44:28.375 049 12566.77 4.17 54541.18 88888.00 2016-02-18 13:44:28.500 049 12566.75 4.17 54541.20 88888.00 2016-02-18 13:44:28.625 049 12566.83 4.15 54541.22 88888.00 2016-02-18 13:44:28.750 049 12566.88 4.12 54541.20 88888.00 2016-02-18 13:44:28.875 049 12566.88 4.12 54541.18 88888.00 2016-02-18 13:44:29.000 049 12566.88 4.15 54541.20 88888.00 2016-02-18 13:44:29.125 049 12566.90 4.10 54541.22 88888.00 2016-02-18 13:44:29.250 049 12566.90 4.08 54541.22 88888.00 2016-02-18 13:44:29.375 049 12566.85 4.08 54541.25 88888.00 2016-02-18 13:44:29.500 049 12566.80 4.10 54541.25 88888.00 2016-02-18 13:44:29.625 049 12566.85 4.08 54541.22 88888.00 2016-02-18 13:44:29.750 049 12566.88 4.08 54541.25 88888.00 2016-02-18 13:44:29.875 049 12566.98 4.08 54541.25 88888.00 2016-02-18 13:44:30.000 049 12567.05 4.05 54541.22 88888.00 2016-02-18 13:44:30.125 049 12567.10 4.05 54541.25 88888.00 2016-02-18 13:44:30.250 049 12567.12 4.03 54541.28 88888.00 2016-02-18 13:44:30.375 049 12567.15 4.00 54541.28 88888.00 2016-02-18 13:44:30.500 049 12567.17 3.98 54541.25 88888.00 2016-02-18 13:44:30.625 049 12567.20 3.98 54541.25 88888.00 2016-02-18 13:44:30.750 049 12567.23 3.98 54541.25 88888.00 2016-02-18 13:44:30.875 049 12567.27 3.92 54541.25 88888.00 2016-02-18 13:44:31.000 049 12567.33 3.90 54541.25 88888.00 2016-02-18 13:44:31.125 049 12567.35 3.88 54541.25 88888.00 2016-02-18 13:44:31.250 049 12567.38 3.80 54541.22 88888.00 2016-02-18 13:44:31.375 049 12567.45 3.83 54541.22 88888.00 2016-02-18 13:44:31.500 049 12567.50 3.80 54541.25 88888.00 2016-02-18 13:44:31.625 049 12567.52 3.80 54541.25 88888.00 2016-02-18 13:44:31.750 049 12567.62 3.77 54541.25 88888.00 2016-02-18 13:44:31.875 049 12567.73 3.77 54541.30 88888.00 2016-02-18 13:44:32.000 049 12567.75 3.75 54541.28 88888.00 2016-02-18 13:44:32.125 049 12567.77 3.73 54541.28 88888.00 2016-02-18 13:44:32.250 049 12567.77 3.73 54541.28 88888.00 2016-02-18 13:44:32.375 049 12567.85 3.73 54541.28 88888.00 2016-02-18 13:44:32.500 049 12567.85 3.73 54541.28 88888.00 2016-02-18 13:44:32.625 049 12567.85 3.67 54541.28 88888.00 2016-02-18 13:44:32.750 049 12567.92 3.62 54541.28 88888.00 2016-02-18 13:44:32.875 049 12568.02 3.62 54541.28 88888.00 2016-02-18 13:44:33.000 049 12568.02 3.60 54541.30 88888.00 2016-02-18 13:44:33.125 049 12568.02 3.60 54541.30 88888.00 2016-02-18 13:44:33.250 049 12568.12 3.60 54541.28 88888.00 2016-02-18 13:44:33.375 049 12568.23 3.58 54541.28 88888.00 2016-02-18 13:44:33.500 049 12568.30 3.55 54541.28 88888.00 2016-02-18 13:44:33.625 049 12568.25 3.58 54541.25 88888.00 2016-02-18 13:44:33.750 049 12568.27 3.55 54541.28 88888.00 2016-02-18 13:44:33.875 049 12568.33 3.52 54541.28 88888.00 2016-02-18 13:44:34.000 049 12568.42 3.52 54541.25 88888.00 2016-02-18 13:44:34.125 049 12568.55 3.55 54541.25 88888.00 2016-02-18 13:44:34.250 049 12568.58 3.55 54541.25 88888.00 2016-02-18 13:44:34.375 049 12568.65 3.52 54541.25 88888.00 2016-02-18 13:44:34.500 049 12568.60 3.50 54541.25 88888.00 2016-02-18 13:44:34.625 049 12568.65 3.50 54541.25 88888.00 2016-02-18 13:44:34.750 049 12568.77 3.52 54541.25 88888.00 2016-02-18 13:44:34.875 049 12568.83 3.50 54541.25 88888.00 2016-02-18 13:44:35.000 049 12568.80 3.48 54541.25 88888.00 2016-02-18 13:44:35.125 049 12568.80 3.48 54541.28 88888.00 2016-02-18 13:44:35.250 049 12568.85 3.48 54541.25 88888.00 2016-02-18 13:44:35.375 049 12568.90 3.50 54541.25 88888.00 2016-02-18 13:44:35.500 049 12568.92 3.48 54541.22 88888.00 2016-02-18 13:44:35.625 049 12568.90 3.42 54541.22 88888.00 2016-02-18 13:44:35.750 049 12568.92 3.45 54541.22 88888.00 2016-02-18 13:44:35.875 049 12568.98 3.40 54541.25 88888.00 2016-02-18 13:44:36.000 049 12569.00 3.35 54541.22 88888.00 2016-02-18 13:44:36.125 049 12569.08 3.33 54541.25 88888.00 2016-02-18 13:44:36.250 049 12569.08 3.27 54541.25 88888.00 2016-02-18 13:44:36.375 049 12569.05 3.25 54541.28 88888.00 2016-02-18 13:44:36.500 049 12569.10 3.23 54541.28 88888.00 2016-02-18 13:44:36.625 049 12569.08 3.17 54541.28 88888.00 2016-02-18 13:44:36.750 049 12569.02 3.15 54541.30 88888.00 2016-02-18 13:44:36.875 049 12569.12 3.10 54541.30 88888.00 2016-02-18 13:44:37.000 049 12569.17 3.05 54541.30 88888.00 2016-02-18 13:44:37.125 049 12569.17 2.95 54541.35 88888.00 2016-02-18 13:44:37.250 049 12569.15 2.88 54541.40 88888.00 2016-02-18 13:44:37.375 049 12569.17 2.83 54541.40 88888.00 2016-02-18 13:44:37.500 049 12569.10 2.77 54541.43 88888.00 2016-02-18 13:44:37.625 049 12569.05 2.75 54541.45 88888.00 2016-02-18 13:44:37.750 049 12569.00 2.70 54541.47 88888.00 2016-02-18 13:44:37.875 049 12568.95 2.67 54541.47 88888.00 2016-02-18 13:44:38.000 049 12568.90 2.65 54541.53 88888.00 2016-02-18 13:44:38.125 049 12568.90 2.65 54541.55 88888.00 2016-02-18 13:44:38.250 049 12568.88 2.67 54541.60 88888.00 2016-02-18 13:44:38.375 049 12568.90 2.70 54541.65 88888.00 2016-02-18 13:44:38.500 049 12568.88 2.70 54541.65 88888.00 2016-02-18 13:44:38.625 049 12568.85 2.75 54541.72 88888.00 2016-02-18 13:44:38.750 049 12568.85 2.80 54541.78 88888.00 2016-02-18 13:44:38.875 049 12568.88 2.85 54541.80 88888.00 2016-02-18 13:44:39.000 049 12568.80 2.90 54541.82 88888.00 2016-02-18 13:44:39.125 049 12568.75 2.98 54541.88 88888.00 2016-02-18 13:44:39.250 049 12568.65 3.02 54541.95 88888.00 2016-02-18 13:44:39.375 049 12568.62 3.10 54541.97 88888.00 2016-02-18 13:44:39.500 049 12568.67 3.15 54542.03 88888.00 2016-02-18 13:44:39.625 049 12568.67 3.25 54542.07 88888.00 2016-02-18 13:44:39.750 049 12568.58 3.30 54542.12 88888.00 2016-02-18 13:44:39.875 049 12568.52 3.38 54542.18 88888.00 2016-02-18 13:44:40.000 049 12568.60 3.42 54542.25 88888.00 2016-02-18 13:44:40.125 049 12568.70 3.50 54542.30 88888.00 2016-02-18 13:44:40.250 049 12568.70 3.55 54542.32 88888.00 2016-02-18 13:44:40.375 049 12568.70 3.60 54542.38 88888.00 2016-02-18 13:44:40.500 049 12568.77 3.65 54542.43 88888.00 2016-02-18 13:44:40.625 049 12568.85 3.73 54542.47 88888.00 2016-02-18 13:44:40.750 049 12568.92 3.77 54542.53 88888.00 2016-02-18 13:44:40.875 049 12568.98 3.80 54542.53 88888.00 2016-02-18 13:44:41.000 049 12569.00 3.80 54542.57 88888.00 2016-02-18 13:44:41.125 049 12569.00 3.83 54542.65 88888.00 2016-02-18 13:44:41.250 049 12569.02 3.88 54542.70 88888.00 2016-02-18 13:44:41.375 049 12569.17 3.92 54542.72 88888.00 2016-02-18 13:44:41.500 049 12569.17 3.92 54542.75 88888.00 2016-02-18 13:44:41.625 049 12569.20 3.98 54542.78 88888.00 2016-02-18 13:44:41.750 049 12569.25 3.95 54542.80 88888.00 2016-02-18 13:44:41.875 049 12569.27 3.98 54542.85 88888.00 2016-02-18 13:44:42.000 049 12569.35 4.00 54542.88 88888.00 2016-02-18 13:44:42.125 049 12569.40 4.03 54542.90 88888.00 2016-02-18 13:44:42.250 049 12569.40 4.03 54542.95 88888.00 2016-02-18 13:44:42.375 049 12569.45 4.03 54542.97 88888.00 2016-02-18 13:44:42.500 049 12569.48 4.05 54543.00 88888.00 2016-02-18 13:44:42.625 049 12569.55 4.05 54543.05 88888.00 2016-02-18 13:44:42.750 049 12569.62 4.05 54543.05 88888.00 2016-02-18 13:44:42.875 049 12569.67 4.03 54543.05 88888.00 2016-02-18 13:44:43.000 049 12569.67 4.03 54543.07 88888.00 2016-02-18 13:44:43.125 049 12569.65 4.03 54543.12 88888.00 2016-02-18 13:44:43.250 049 12569.67 4.00 54543.18 88888.00 2016-02-18 13:44:43.375 049 12569.77 3.98 54543.15 88888.00 2016-02-18 13:44:43.500 049 12569.80 3.95 54543.18 88888.00 2016-02-18 13:44:43.625 049 12569.73 3.92 54543.20 88888.00 2016-02-18 13:44:43.750 049 12569.77 3.95 54543.22 88888.00 2016-02-18 13:44:43.875 049 12569.88 3.92 54543.25 88888.00 2016-02-18 13:44:44.000 049 12569.92 3.83 54543.25 88888.00 2016-02-18 13:44:44.125 049 12569.95 3.75 54543.30 88888.00 2016-02-18 13:44:44.250 049 12569.90 3.73 54543.30 88888.00 2016-02-18 13:44:44.375 049 12570.00 3.70 54543.30 88888.00 2016-02-18 13:44:44.500 049 12570.02 3.60 54543.30 88888.00 2016-02-18 13:44:44.625 049 12570.08 3.58 54543.32 88888.00 2016-02-18 13:44:44.750 049 12570.10 3.52 54543.35 88888.00 2016-02-18 13:44:44.875 049 12570.10 3.48 54543.38 88888.00 2016-02-18 13:44:45.000 049 12570.12 3.45 54543.38 88888.00 2016-02-18 13:44:45.125 049 12570.17 3.40 54543.38 88888.00 2016-02-18 13:44:45.250 049 12570.17 3.33 54543.43 88888.00 2016-02-18 13:44:45.375 049 12570.25 3.27 54543.43 88888.00 2016-02-18 13:44:45.500 049 12570.30 3.23 54543.43 88888.00 2016-02-18 13:44:45.625 049 12570.35 3.20 54543.43 88888.00 2016-02-18 13:44:45.750 049 12570.33 3.15 54543.45 88888.00 2016-02-18 13:44:45.875 049 12570.33 3.15 54543.47 88888.00 2016-02-18 13:44:46.000 049 12570.27 3.10 54543.47 88888.00 2016-02-18 13:44:46.125 049 12570.30 3.08 54543.50 88888.00 2016-02-18 13:44:46.250 049 12570.33 3.00 54543.53 88888.00 2016-02-18 13:44:46.375 049 12570.35 2.98 54543.53 88888.00 2016-02-18 13:44:46.500 049 12570.40 2.98 54543.55 88888.00 2016-02-18 13:44:46.625 049 12570.45 2.95 54543.57 88888.00 2016-02-18 13:44:46.750 049 12570.50 2.90 54543.57 88888.00 2016-02-18 13:44:46.875 049 12570.48 2.88 54543.57 88888.00 2016-02-18 13:44:47.000 049 12570.42 2.83 54543.60 88888.00 2016-02-18 13:44:47.125 049 12570.48 2.77 54543.62 88888.00 2016-02-18 13:44:47.250 049 12570.48 2.75 54543.65 88888.00 2016-02-18 13:44:47.375 049 12570.52 2.77 54543.65 88888.00 2016-02-18 13:44:47.500 049 12570.58 2.75 54543.65 88888.00 2016-02-18 13:44:47.625 049 12570.52 2.70 54543.65 88888.00 2016-02-18 13:44:47.750 049 12570.52 2.70 54543.65 88888.00 2016-02-18 13:44:47.875 049 12570.52 2.70 54543.68 88888.00 2016-02-18 13:44:48.000 049 12570.58 2.67 54543.68 88888.00 2016-02-18 13:44:48.125 049 12570.58 2.67 54543.70 88888.00 2016-02-18 13:44:48.250 049 12570.58 2.65 54543.72 88888.00 2016-02-18 13:44:48.375 049 12570.62 2.70 54543.70 88888.00 2016-02-18 13:44:48.500 049 12570.67 2.67 54543.72 88888.00 2016-02-18 13:44:48.625 049 12570.67 2.67 54543.70 88888.00 2016-02-18 13:44:48.750 049 12570.70 2.67 54543.72 88888.00 2016-02-18 13:44:48.875 049 12570.67 2.70 54543.75 88888.00 2016-02-18 13:44:49.000 049 12570.67 2.70 54543.75 88888.00 2016-02-18 13:44:49.125 049 12570.73 2.65 54543.75 88888.00 2016-02-18 13:44:49.250 049 12570.75 2.62 54543.75 88888.00 2016-02-18 13:44:49.375 049 12570.80 2.62 54543.78 88888.00 2016-02-18 13:44:49.500 049 12570.85 2.62 54543.80 88888.00 2016-02-18 13:44:49.625 049 12570.88 2.60 54543.82 88888.00 2016-02-18 13:44:49.750 049 12570.90 2.58 54543.80 88888.00 2016-02-18 13:44:49.875 049 12570.90 2.55 54543.78 88888.00 2016-02-18 13:44:50.000 049 12570.83 2.50 54543.78 88888.00 2016-02-18 13:44:50.125 049 12570.83 2.48 54543.80 88888.00 2016-02-18 13:44:50.250 049 12570.85 2.50 54543.82 88888.00 2016-02-18 13:44:50.375 049 12570.88 2.52 54543.85 88888.00 2016-02-18 13:44:50.500 049 12570.88 2.55 54543.85 88888.00 2016-02-18 13:44:50.625 049 12570.88 2.52 54543.85 88888.00 2016-02-18 13:44:50.750 049 12570.85 2.50 54543.88 88888.00 2016-02-18 13:44:50.875 049 12570.77 2.48 54543.88 88888.00 2016-02-18 13:44:51.000 049 12570.83 2.52 54543.85 88888.00 2016-02-18 13:44:51.125 049 12570.83 2.50 54543.88 88888.00 2016-02-18 13:44:51.250 049 12570.88 2.48 54543.90 88888.00 2016-02-18 13:44:51.375 049 12570.90 2.48 54543.93 88888.00 2016-02-18 13:44:51.500 049 12570.90 2.50 54543.93 88888.00 2016-02-18 13:44:51.625 049 12570.90 2.50 54543.93 88888.00 2016-02-18 13:44:51.750 049 12570.90 2.50 54543.93 88888.00 2016-02-18 13:44:51.875 049 12570.83 2.48 54543.93 88888.00 2016-02-18 13:44:52.000 049 12570.85 2.48 54543.93 88888.00 2016-02-18 13:44:52.125 049 12570.85 2.50 54543.95 88888.00 2016-02-18 13:44:52.250 049 12570.75 2.48 54544.00 88888.00 2016-02-18 13:44:52.375 049 12570.70 2.50 54544.00 88888.00 2016-02-18 13:44:52.500 049 12570.65 2.50 54544.00 88888.00 2016-02-18 13:44:52.625 049 12570.70 2.55 54544.00 88888.00 2016-02-18 13:44:52.750 049 12570.70 2.58 54544.03 88888.00 2016-02-18 13:44:52.875 049 12570.58 2.60 54544.00 88888.00 2016-02-18 13:44:53.000 049 12570.42 2.62 54544.03 88888.00 2016-02-18 13:44:53.125 049 12570.35 2.67 54544.05 88888.00 2016-02-18 13:44:53.250 049 12570.27 2.75 54544.10 88888.00 2016-02-18 13:44:53.375 049 12570.25 2.88 54544.10 88888.00 2016-02-18 13:44:53.500 049 12570.08 2.95 54544.10 88888.00 2016-02-18 13:44:53.625 049 12569.92 3.05 54544.12 88888.00 2016-02-18 13:44:53.750 049 12569.90 3.10 54544.15 88888.00 2016-02-18 13:44:53.875 049 12569.77 3.23 54544.18 88888.00 2016-02-18 13:44:54.000 049 12569.60 3.35 54544.20 88888.00 2016-02-18 13:44:54.125 049 12569.38 3.42 54544.22 88888.00 2016-02-18 13:44:54.250 049 12569.23 3.58 54544.25 88888.00 2016-02-18 13:44:54.375 049 12569.12 3.70 54544.25 88888.00 2016-02-18 13:44:54.500 049 12568.98 3.88 54544.25 88888.00 2016-02-18 13:44:54.625 049 12568.77 4.00 54544.28 88888.00 2016-02-18 13:44:54.750 049 12568.60 4.10 54544.30 88888.00 2016-02-18 13:44:54.875 049 12568.45 4.25 54544.32 88888.00 2016-02-18 13:44:55.000 049 12568.33 4.40 54544.35 88888.00 2016-02-18 13:44:55.125 049 12568.15 4.55 54544.38 88888.00 2016-02-18 13:44:55.250 049 12568.00 4.70 54544.40 88888.00 2016-02-18 13:44:55.375 049 12567.85 4.83 54544.40 88888.00 2016-02-18 13:44:55.500 049 12567.73 4.95 54544.45 88888.00 2016-02-18 13:44:55.625 049 12567.60 5.10 54544.45 88888.00 2016-02-18 13:44:55.750 049 12567.45 5.22 54544.45 88888.00 2016-02-18 13:44:55.875 049 12567.38 5.33 54544.47 88888.00 2016-02-18 13:44:56.000 049 12567.33 5.45 54544.50 88888.00 2016-02-18 13:44:56.125 049 12567.20 5.53 54544.55 88888.00 2016-02-18 13:44:56.250 049 12567.05 5.62 54544.55 88888.00 2016-02-18 13:44:56.375 049 12566.98 5.70 54544.57 88888.00 2016-02-18 13:44:56.500 049 12566.90 5.80 54544.60 88888.00 2016-02-18 13:44:56.625 049 12566.83 5.88 54544.62 88888.00 2016-02-18 13:44:56.750 049 12566.80 5.95 54544.65 88888.00 2016-02-18 13:44:56.875 049 12566.80 6.03 54544.70 88888.00 2016-02-18 13:44:57.000 049 12566.77 6.05 54544.68 88888.00 2016-02-18 13:44:57.125 049 12566.75 6.10 54544.72 88888.00 2016-02-18 13:44:57.250 049 12566.75 6.15 54544.78 88888.00 2016-02-18 13:44:57.375 049 12566.75 6.22 54544.78 88888.00 2016-02-18 13:44:57.500 049 12566.73 6.30 54544.80 88888.00 2016-02-18 13:44:57.625 049 12566.73 6.33 54544.82 88888.00 2016-02-18 13:44:57.750 049 12566.73 6.33 54544.85 88888.00 2016-02-18 13:44:57.875 049 12566.80 6.35 54544.88 88888.00 2016-02-18 13:44:58.000 049 12566.90 6.35 54544.93 88888.00 2016-02-18 13:44:58.125 049 12566.95 6.38 54544.97 88888.00 2016-02-18 13:44:58.250 049 12567.00 6.38 54545.00 88888.00 2016-02-18 13:44:58.375 049 12567.05 6.40 54545.00 88888.00 2016-02-18 13:44:58.500 049 12567.05 6.40 54544.97 88888.00 2016-02-18 13:44:58.625 049 12567.00 6.35 54545.03 88888.00 2016-02-18 13:44:58.750 049 12567.08 6.30 54545.05 88888.00 2016-02-18 13:44:58.875 049 12567.23 6.28 54545.10 88888.00 2016-02-18 13:44:59.000 049 12567.27 6.25 54545.15 88888.00 2016-02-18 13:44:59.125 049 12567.23 6.17 54545.22 88888.00 2016-02-18 13:44:59.250 049 12567.23 6.12 54545.25 88888.00 2016-02-18 13:44:59.375 049 12567.27 6.12 54545.25 88888.00 2016-02-18 13:44:59.500 049 12567.35 6.08 54545.30 88888.00 2016-02-18 13:44:59.625 049 12567.40 6.03 54545.30 88888.00 2016-02-18 13:44:59.750 049 12567.42 5.97 54545.32 88888.00 2016-02-18 13:44:59.875 049 12567.50 5.92 54545.38 88888.00 2016-02-18 13:45:00.000 049 12567.52 5.90 54545.40 88888.00 2016-02-18 13:45:00.125 049 12567.55 5.85 54545.45 88888.00 2016-02-18 13:45:00.250 049 12567.55 5.75 54545.47 88888.00 2016-02-18 13:45:00.375 049 12567.58 5.72 54545.50 88888.00 2016-02-18 13:45:00.500 049 12567.62 5.67 54545.50 88888.00 2016-02-18 13:45:00.625 049 12567.67 5.65 54545.53 88888.00 2016-02-18 13:45:00.750 049 12567.67 5.60 54545.55 88888.00 2016-02-18 13:45:00.875 049 12567.70 5.55 54545.60 88888.00 2016-02-18 13:45:01.000 049 12567.70 5.50 54545.60 88888.00 2016-02-18 13:45:01.125 049 12567.75 5.47 54545.60 88888.00 2016-02-18 13:45:01.250 049 12567.75 5.45 54545.65 88888.00 2016-02-18 13:45:01.375 049 12567.75 5.42 54545.68 88888.00 2016-02-18 13:45:01.500 049 12567.77 5.38 54545.70 88888.00 2016-02-18 13:45:01.625 049 12567.77 5.38 54545.70 88888.00 2016-02-18 13:45:01.750 049 12567.80 5.30 54545.72 88888.00 2016-02-18 13:45:01.875 049 12567.80 5.30 54545.75 88888.00 2016-02-18 13:45:02.000 049 12567.83 5.25 54545.75 88888.00 2016-02-18 13:45:02.125 049 12567.80 5.20 54545.78 88888.00 2016-02-18 13:45:02.250 049 12567.83 5.12 54545.78 88888.00 2016-02-18 13:45:02.375 049 12567.90 5.08 54545.78 88888.00 2016-02-18 13:45:02.500 049 12567.90 5.08 54545.80 88888.00 2016-02-18 13:45:02.625 049 12567.92 5.05 54545.85 88888.00 2016-02-18 13:45:02.750 049 12567.95 5.03 54545.88 88888.00 2016-02-18 13:45:02.875 049 12567.98 5.00 54545.88 88888.00 2016-02-18 13:45:03.000 049 12567.98 4.97 54545.88 88888.00 2016-02-18 13:45:03.125 049 12567.98 4.97 54545.90 88888.00 2016-02-18 13:45:03.250 049 12567.98 4.92 54545.93 88888.00 2016-02-18 13:45:03.375 049 12568.00 4.90 54545.93 88888.00 2016-02-18 13:45:03.500 049 12568.00 4.88 54545.90 88888.00 2016-02-18 13:45:03.625 049 12568.02 4.85 54545.93 88888.00 2016-02-18 13:45:03.750 049 12568.02 4.83 54545.95 88888.00 2016-02-18 13:45:03.875 049 12568.05 4.80 54545.97 88888.00 2016-02-18 13:45:04.000 049 12568.08 4.78 54545.97 88888.00 2016-02-18 13:45:04.125 049 12568.10 4.75 54546.00 88888.00 2016-02-18 13:45:04.250 049 12568.10 4.70 54546.00 88888.00 2016-02-18 13:45:04.375 049 12568.12 4.70 54545.97 88888.00 2016-02-18 13:45:04.500 049 12568.15 4.65 54546.00 88888.00 2016-02-18 13:45:04.625 049 12568.10 4.65 54546.03 88888.00 2016-02-18 13:45:04.750 049 12568.05 4.62 54546.03 88888.00 2016-02-18 13:45:04.875 049 12568.10 4.60 54546.00 88888.00 2016-02-18 13:45:05.000 049 12568.15 4.58 54546.00 88888.00 2016-02-18 13:45:05.125 049 12568.23 4.58 54546.07 88888.00 2016-02-18 13:45:05.250 049 12568.15 4.55 54546.05 88888.00 2016-02-18 13:45:05.375 049 12568.17 4.53 54546.05 88888.00 2016-02-18 13:45:05.500 049 12568.23 4.47 54546.05 88888.00 2016-02-18 13:45:05.625 049 12568.35 4.50 54546.03 88888.00 2016-02-18 13:45:05.750 049 12568.42 4.50 54546.03 88888.00 2016-02-18 13:45:05.875 049 12568.42 4.47 54546.05 88888.00 2016-02-18 13:45:06.000 049 12568.42 4.45 54546.05 88888.00 2016-02-18 13:45:06.125 049 12568.45 4.45 54546.05 88888.00 2016-02-18 13:45:06.250 049 12568.50 4.42 54546.05 88888.00 2016-02-18 13:45:06.375 049 12568.55 4.40 54546.05 88888.00 2016-02-18 13:45:06.500 049 12568.58 4.38 54546.07 88888.00 2016-02-18 13:45:06.625 049 12568.67 4.38 54546.05 88888.00 2016-02-18 13:45:06.750 049 12568.70 4.38 54546.03 88888.00 2016-02-18 13:45:06.875 049 12568.75 4.35 54546.05 88888.00 2016-02-18 13:45:07.000 049 12568.77 4.30 54546.05 88888.00 2016-02-18 13:45:07.125 049 12568.80 4.30 54546.07 88888.00 2016-02-18 13:45:07.250 049 12568.77 4.28 54546.05 88888.00 2016-02-18 13:45:07.375 049 12568.75 4.33 54546.05 88888.00 2016-02-18 13:45:07.500 049 12568.75 4.33 54546.03 88888.00 2016-02-18 13:45:07.625 049 12568.75 4.30 54546.05 88888.00 2016-02-18 13:45:07.750 049 12568.90 4.28 54546.07 88888.00 2016-02-18 13:45:07.875 049 12568.95 4.28 54546.05 88888.00 2016-02-18 13:45:08.000 049 12568.95 4.22 54546.03 88888.00 2016-02-18 13:45:08.125 049 12569.00 4.22 54546.05 88888.00 2016-02-18 13:45:08.250 049 12569.00 4.22 54546.05 88888.00 2016-02-18 13:45:08.375 049 12569.08 4.22 54546.05 88888.00 2016-02-18 13:45:08.500 049 12569.12 4.20 54546.03 88888.00 2016-02-18 13:45:08.625 049 12569.12 4.17 54546.05 88888.00 2016-02-18 13:45:08.750 049 12569.17 4.15 54546.03 88888.00 2016-02-18 13:45:08.875 049 12569.17 4.15 54546.03 88888.00 2016-02-18 13:45:09.000 049 12569.20 4.12 54546.03 88888.00 2016-02-18 13:45:09.125 049 12569.25 4.15 54546.05 88888.00 2016-02-18 13:45:09.250 049 12569.35 4.15 54546.05 88888.00 2016-02-18 13:45:09.375 049 12569.42 4.15 54546.00 88888.00 2016-02-18 13:45:09.500 049 12569.40 4.12 54546.00 88888.00 2016-02-18 13:45:09.625 049 12569.42 4.10 54546.00 88888.00 2016-02-18 13:45:09.750 049 12569.45 4.10 54546.00 88888.00 2016-02-18 13:45:09.875 049 12569.48 4.08 54546.00 88888.00 2016-02-18 13:45:10.000 049 12569.55 4.03 54546.00 88888.00 2016-02-18 13:45:10.125 049 12569.60 4.05 54546.00 88888.00 2016-02-18 13:45:10.250 049 12569.62 4.03 54546.00 88888.00 2016-02-18 13:45:10.375 049 12569.70 4.05 54546.00 88888.00 2016-02-18 13:45:10.500 049 12569.73 4.03 54545.97 88888.00 2016-02-18 13:45:10.625 049 12569.80 4.03 54545.97 88888.00 2016-02-18 13:45:10.750 049 12569.80 4.05 54545.97 88888.00 2016-02-18 13:45:10.875 049 12569.77 4.00 54545.95 88888.00 2016-02-18 13:45:11.000 049 12569.83 4.00 54545.97 88888.00 2016-02-18 13:45:11.125 049 12569.85 4.00 54545.97 88888.00 2016-02-18 13:45:11.250 049 12569.80 3.98 54545.95 88888.00 2016-02-18 13:45:11.375 049 12569.83 3.98 54545.97 88888.00 2016-02-18 13:45:11.500 049 12569.90 4.00 54546.00 88888.00 2016-02-18 13:45:11.625 049 12569.98 4.00 54546.03 88888.00 2016-02-18 13:45:11.750 049 12569.98 4.00 54546.03 88888.00 2016-02-18 13:45:11.875 049 12569.92 4.03 54546.00 88888.00 2016-02-18 13:45:12.000 049 12569.90 4.05 54545.97 88888.00 2016-02-18 13:45:12.125 049 12569.95 4.05 54546.00 88888.00 2016-02-18 13:45:12.250 049 12569.95 4.05 54546.03 88888.00 2016-02-18 13:45:12.375 049 12569.95 4.05 54546.03 88888.00 2016-02-18 13:45:12.500 049 12570.05 4.08 54546.03 88888.00 2016-02-18 13:45:12.625 049 12570.10 4.08 54546.00 88888.00 2016-02-18 13:45:12.750 049 12570.08 4.10 54545.97 88888.00 2016-02-18 13:45:12.875 049 12570.10 4.10 54545.97 88888.00 2016-02-18 13:45:13.000 049 12570.15 4.10 54545.95 88888.00 2016-02-18 13:45:13.125 049 12570.17 4.10 54545.95 88888.00 2016-02-18 13:45:13.250 049 12570.17 4.08 54545.95 88888.00 2016-02-18 13:45:13.375 049 12570.25 4.08 54545.95 88888.00 2016-02-18 13:45:13.500 049 12570.25 4.12 54545.95 88888.00 2016-02-18 13:45:13.625 049 12570.30 4.12 54545.97 88888.00 2016-02-18 13:45:13.750 049 12570.30 4.10 54545.95 88888.00 2016-02-18 13:45:13.875 049 12570.33 4.12 54545.95 88888.00 2016-02-18 13:45:14.000 049 12570.33 4.10 54545.95 88888.00 2016-02-18 13:45:14.125 049 12570.30 4.12 54545.97 88888.00 2016-02-18 13:45:14.250 049 12570.30 4.12 54545.95 88888.00 2016-02-18 13:45:14.375 049 12570.30 4.08 54545.93 88888.00 2016-02-18 13:45:14.500 049 12570.35 4.08 54545.95 88888.00 2016-02-18 13:45:14.625 049 12570.48 4.08 54545.97 88888.00 2016-02-18 13:45:14.750 049 12570.50 4.10 54545.97 88888.00 2016-02-18 13:45:14.875 049 12570.50 4.08 54546.00 88888.00 2016-02-18 13:45:15.000 049 12570.52 4.05 54545.97 88888.00 2016-02-18 13:45:15.125 049 12570.50 4.08 54545.95 88888.00 2016-02-18 13:45:15.250 049 12570.45 4.05 54545.97 88888.00 2016-02-18 13:45:15.375 049 12570.55 4.08 54545.95 88888.00 2016-02-18 13:45:15.500 049 12570.62 4.03 54545.95 88888.00 2016-02-18 13:45:15.625 049 12570.62 4.03 54545.93 88888.00 2016-02-18 13:45:15.750 049 12570.62 4.03 54545.95 88888.00 2016-02-18 13:45:15.875 049 12570.65 4.00 54545.95 88888.00 2016-02-18 13:45:16.000 049 12570.73 3.98 54545.93 88888.00 2016-02-18 13:45:16.125 049 12570.70 3.98 54545.90 88888.00 2016-02-18 13:45:16.250 049 12570.73 3.95 54545.93 88888.00 2016-02-18 13:45:16.375 049 12570.75 3.95 54545.93 88888.00 2016-02-18 13:45:16.500 049 12570.77 3.98 54545.93 88888.00 2016-02-18 13:45:16.625 049 12570.73 3.98 54545.93 88888.00 2016-02-18 13:45:16.750 049 12570.75 3.98 54545.93 88888.00 2016-02-18 13:45:16.875 049 12570.85 3.95 54545.93 88888.00 2016-02-18 13:45:17.000 049 12570.90 3.92 54545.93 88888.00 2016-02-18 13:45:17.125 049 12570.92 3.92 54545.95 88888.00 2016-02-18 13:45:17.250 049 12570.88 3.90 54545.95 88888.00 2016-02-18 13:45:17.375 049 12570.90 3.92 54545.95 88888.00 2016-02-18 13:45:17.500 049 12570.92 3.90 54545.93 88888.00 2016-02-18 13:45:17.625 049 12570.98 3.90 54545.93 88888.00 2016-02-18 13:45:17.750 049 12571.00 3.92 54545.93 88888.00 2016-02-18 13:45:17.875 049 12571.02 3.95 54545.93 88888.00 2016-02-18 13:45:18.000 049 12571.10 3.95 54545.93 88888.00 2016-02-18 13:45:18.125 049 12571.15 3.95 54545.93 88888.00 2016-02-18 13:45:18.250 049 12571.15 3.92 54545.90 88888.00 2016-02-18 13:45:18.375 049 12571.17 3.95 54545.93 88888.00 2016-02-18 13:45:18.500 049 12571.20 3.98 54545.93 88888.00 2016-02-18 13:45:18.625 049 12571.20 3.98 54545.93 88888.00 2016-02-18 13:45:18.750 049 12571.17 4.00 54545.90 88888.00 2016-02-18 13:45:18.875 049 12571.20 4.00 54545.90 88888.00 2016-02-18 13:45:19.000 049 12571.27 4.00 54545.90 88888.00 2016-02-18 13:45:19.125 049 12571.30 4.03 54545.90 88888.00 2016-02-18 13:45:19.250 049 12571.20 4.05 54545.88 88888.00 2016-02-18 13:45:19.375 049 12571.15 4.08 54545.88 88888.00 2016-02-18 13:45:19.500 049 12571.17 4.08 54545.88 88888.00 2016-02-18 13:45:19.625 049 12571.23 4.10 54545.90 88888.00 2016-02-18 13:45:19.750 049 12571.23 4.10 54545.88 88888.00 2016-02-18 13:45:19.875 049 12571.20 4.10 54545.90 88888.00 2016-02-18 13:45:20.000 049 12571.23 4.15 54545.85 88888.00 2016-02-18 13:45:20.125 049 12571.25 4.17 54545.85 88888.00 2016-02-18 13:45:20.250 049 12571.25 4.17 54545.85 88888.00 2016-02-18 13:45:20.375 049 12571.35 4.15 54545.88 88888.00 2016-02-18 13:45:20.500 049 12571.38 4.12 54545.85 88888.00 2016-02-18 13:45:20.625 049 12571.30 4.15 54545.82 88888.00 2016-02-18 13:45:20.750 049 12571.33 4.20 54545.82 88888.00 2016-02-18 13:45:20.875 049 12571.38 4.17 54545.82 88888.00 2016-02-18 13:45:21.000 049 12571.40 4.20 54545.82 88888.00 2016-02-18 13:45:21.125 049 12571.42 4.25 54545.82 88888.00 2016-02-18 13:45:21.250 049 12571.42 4.20 54545.80 88888.00 2016-02-18 13:45:21.375 049 12571.48 4.22 54545.80 88888.00 2016-02-18 13:45:21.500 049 12571.42 4.25 54545.80 88888.00 2016-02-18 13:45:21.625 049 12571.42 4.25 54545.80 88888.00 2016-02-18 13:45:21.750 049 12571.40 4.25 54545.80 88888.00 2016-02-18 13:45:21.875 049 12571.42 4.28 54545.82 88888.00 2016-02-18 13:45:22.000 049 12571.48 4.25 54545.82 88888.00 2016-02-18 13:45:22.125 049 12571.45 4.25 54545.85 88888.00 2016-02-18 13:45:22.250 049 12571.40 4.28 54545.82 88888.00 2016-02-18 13:45:22.375 049 12571.45 4.28 54545.80 88888.00 2016-02-18 13:45:22.500 049 12571.52 4.30 54545.78 88888.00 2016-02-18 13:45:22.625 049 12571.52 4.33 54545.80 88888.00 2016-02-18 13:45:22.750 049 12571.48 4.35 54545.80 88888.00 2016-02-18 13:45:22.875 049 12571.45 4.38 54545.80 88888.00 2016-02-18 13:45:23.000 049 12571.52 4.40 54545.78 88888.00 2016-02-18 13:45:23.125 049 12571.58 4.40 54545.80 88888.00 2016-02-18 13:45:23.250 049 12571.58 4.35 54545.78 88888.00 2016-02-18 13:45:23.375 049 12571.60 4.38 54545.80 88888.00 2016-02-18 13:45:23.500 049 12571.58 4.40 54545.78 88888.00 2016-02-18 13:45:23.625 049 12571.60 4.38 54545.78 88888.00 2016-02-18 13:45:23.750 049 12571.62 4.38 54545.78 88888.00 2016-02-18 13:45:23.875 049 12571.62 4.38 54545.80 88888.00 2016-02-18 13:45:24.000 049 12571.62 4.38 54545.80 88888.00 2016-02-18 13:45:24.125 049 12571.73 4.35 54545.82 88888.00 2016-02-18 13:45:24.250 049 12571.73 4.30 54545.80 88888.00 2016-02-18 13:45:24.375 049 12571.77 4.35 54545.80 88888.00 2016-02-18 13:45:24.500 049 12571.77 4.33 54545.80 88888.00 2016-02-18 13:45:24.625 049 12571.88 4.33 54545.80 88888.00 2016-02-18 13:45:24.750 049 12571.88 4.33 54545.80 88888.00 2016-02-18 13:45:24.875 049 12571.85 4.30 54545.82 88888.00 2016-02-18 13:45:25.000 049 12571.83 4.33 54545.80 88888.00 2016-02-18 13:45:25.125 049 12571.85 4.33 54545.80 88888.00 2016-02-18 13:45:25.250 049 12571.85 4.30 54545.80 88888.00 2016-02-18 13:45:25.375 049 12571.90 4.35 54545.80 88888.00 2016-02-18 13:45:25.500 049 12571.92 4.38 54545.82 88888.00 2016-02-18 13:45:25.625 049 12571.98 4.35 54545.80 88888.00 2016-02-18 13:45:25.750 049 12571.95 4.33 54545.80 88888.00 2016-02-18 13:45:25.875 049 12571.92 4.33 54545.80 88888.00 2016-02-18 13:45:26.000 049 12571.90 4.30 54545.80 88888.00 2016-02-18 13:45:26.125 049 12571.88 4.35 54545.80 88888.00 2016-02-18 13:45:26.250 049 12571.88 4.35 54545.85 88888.00 2016-02-18 13:45:26.375 049 12571.95 4.33 54545.82 88888.00 2016-02-18 13:45:26.500 049 12571.95 4.28 54545.82 88888.00 2016-02-18 13:45:26.625 049 12571.98 4.28 54545.82 88888.00 2016-02-18 13:45:26.750 049 12571.98 4.30 54545.82 88888.00 2016-02-18 13:45:26.875 049 12571.98 4.28 54545.85 88888.00 2016-02-18 13:45:27.000 049 12572.00 4.25 54545.88 88888.00 2016-02-18 13:45:27.125 049 12572.00 4.22 54545.85 88888.00 2016-02-18 13:45:27.250 049 12571.98 4.22 54545.88 88888.00 2016-02-18 13:45:27.375 049 12571.98 4.20 54545.88 88888.00 2016-02-18 13:45:27.500 049 12572.00 4.17 54545.88 88888.00 2016-02-18 13:45:27.625 049 12572.05 4.15 54545.88 88888.00 2016-02-18 13:45:27.750 049 12572.02 4.15 54545.90 88888.00 2016-02-18 13:45:27.875 049 12571.98 4.10 54545.90 88888.00 2016-02-18 13:45:28.000 049 12572.00 4.08 54545.90 88888.00 2016-02-18 13:45:28.125 049 12572.00 4.03 54545.90 88888.00 2016-02-18 13:45:28.250 049 12571.92 4.03 54545.90 88888.00 2016-02-18 13:45:28.375 049 12571.98 4.03 54545.90 88888.00 2016-02-18 13:45:28.500 049 12571.92 4.00 54545.93 88888.00 2016-02-18 13:45:28.625 049 12571.80 3.95 54545.95 88888.00 2016-02-18 13:45:28.750 049 12571.73 3.92 54546.00 88888.00 2016-02-18 13:45:28.875 049 12571.67 3.90 54546.03 88888.00 2016-02-18 13:45:29.000 049 12571.58 3.90 54546.07 88888.00 2016-02-18 13:45:29.125 049 12571.48 3.92 54546.12 88888.00 2016-02-18 13:45:29.250 049 12571.33 3.92 54546.18 88888.00 2016-02-18 13:45:29.375 049 12571.20 3.95 54546.18 88888.00 2016-02-18 13:45:29.500 049 12571.02 3.98 54546.25 88888.00 2016-02-18 13:45:29.625 049 12570.83 4.00 54546.30 88888.00 2016-02-18 13:45:29.750 049 12570.60 4.03 54546.35 88888.00 2016-02-18 13:45:29.875 049 12570.40 4.08 54546.38 88888.00 2016-02-18 13:45:30.000 049 12570.23 4.10 54546.40 88888.00 2016-02-18 13:45:30.125 049 12570.02 4.15 54546.47 88888.00 2016-02-18 13:45:30.250 049 12569.80 4.17 54546.55 88888.00 2016-02-18 13:45:30.375 049 12569.70 4.20 54546.57 88888.00 2016-02-18 13:45:30.500 049 12569.55 4.25 54546.62 88888.00 2016-02-18 13:45:30.625 049 12569.40 4.25 54546.68 88888.00 2016-02-18 13:45:30.750 049 12569.23 4.22 54546.72 88888.00 2016-02-18 13:45:30.875 049 12569.05 4.25 54546.78 88888.00 2016-02-18 13:45:31.000 049 12568.85 4.25 54546.82 88888.00 2016-02-18 13:45:31.125 049 12568.77 4.28 54546.88 88888.00 2016-02-18 13:45:31.250 049 12568.73 4.25 54546.93 88888.00 2016-02-18 13:45:31.375 049 12568.65 4.28 54546.97 88888.00 2016-02-18 13:45:31.500 049 12568.48 4.30 54547.03 88888.00 2016-02-18 13:45:31.625 049 12568.33 4.30 54547.05 88888.00 2016-02-18 13:45:31.750 049 12568.20 4.28 54547.05 88888.00 2016-02-18 13:45:31.875 049 12568.08 4.28 54547.10 88888.00 2016-02-18 13:45:32.000 049 12568.02 4.28 54547.12 88888.00 2016-02-18 13:45:32.125 049 12567.95 4.28 54547.18 88888.00 2016-02-18 13:45:32.250 049 12567.77 4.25 54547.22 88888.00 2016-02-18 13:45:32.375 049 12567.73 4.28 54547.22 88888.00 2016-02-18 13:45:32.500 049 12567.58 4.28 54547.28 88888.00 2016-02-18 13:45:32.625 049 12567.48 4.30 54547.28 88888.00 2016-02-18 13:45:32.750 049 12567.33 4.30 54547.28 88888.00 2016-02-18 13:45:32.875 049 12567.27 4.33 54547.30 88888.00 2016-02-18 13:45:33.000 049 12567.27 4.35 54547.32 88888.00 2016-02-18 13:45:33.125 049 12567.25 4.35 54547.35 88888.00 2016-02-18 13:45:33.250 049 12567.20 4.40 54547.32 88888.00 2016-02-18 13:45:33.375 049 12567.20 4.42 54547.32 88888.00 2016-02-18 13:45:33.500 049 12567.20 4.42 54547.35 88888.00 2016-02-18 13:45:33.625 049 12567.30 4.45 54547.35 88888.00 2016-02-18 13:45:33.750 049 12567.33 4.45 54547.35 88888.00 2016-02-18 13:45:33.875 049 12567.30 4.45 54547.35 88888.00 2016-02-18 13:45:34.000 049 12567.27 4.50 54547.32 88888.00 2016-02-18 13:45:34.125 049 12567.30 4.53 54547.30 88888.00 2016-02-18 13:45:34.250 049 12567.35 4.53 54547.28 88888.00 2016-02-18 13:45:34.375 049 12567.42 4.55 54547.28 88888.00 2016-02-18 13:45:34.500 049 12567.52 4.58 54547.30 88888.00 2016-02-18 13:45:34.625 049 12567.58 4.58 54547.28 88888.00 2016-02-18 13:45:34.750 049 12567.67 4.62 54547.25 88888.00 2016-02-18 13:45:34.875 049 12567.77 4.65 54547.28 88888.00 2016-02-18 13:45:35.000 049 12567.85 4.67 54547.28 88888.00 2016-02-18 13:45:35.125 049 12567.85 4.67 54547.25 88888.00 2016-02-18 13:45:35.250 049 12567.85 4.67 54547.22 88888.00 2016-02-18 13:45:35.375 049 12568.00 4.72 54547.22 88888.00 2016-02-18 13:45:35.500 049 12568.12 4.72 54547.20 88888.00 2016-02-18 13:45:35.625 049 12568.23 4.70 54547.20 88888.00 2016-02-18 13:45:35.750 049 12568.25 4.72 54547.20 88888.00 2016-02-18 13:45:35.875 049 12568.30 4.72 54547.18 88888.00 2016-02-18 13:45:36.000 049 12568.33 4.75 54547.18 88888.00 2016-02-18 13:45:36.125 049 12568.38 4.75 54547.15 88888.00 2016-02-18 13:45:36.250 049 12568.45 4.75 54547.18 88888.00 2016-02-18 13:45:36.375 049 12568.52 4.75 54547.18 88888.00 2016-02-18 13:45:36.500 049 12568.55 4.75 54547.15 88888.00 2016-02-18 13:45:36.625 049 12568.60 4.75 54547.15 88888.00 2016-02-18 13:45:36.750 049 12568.65 4.78 54547.18 88888.00 2016-02-18 13:45:36.875 049 12568.73 4.80 54547.18 88888.00 2016-02-18 13:45:37.000 049 12568.73 4.78 54547.15 88888.00 2016-02-18 13:45:37.125 049 12568.73 4.78 54547.15 88888.00 2016-02-18 13:45:37.250 049 12568.75 4.80 54547.18 88888.00 2016-02-18 13:45:37.375 049 12568.80 4.85 54547.15 88888.00 2016-02-18 13:45:37.500 049 12568.85 4.85 54547.12 88888.00 2016-02-18 13:45:37.625 049 12568.95 4.85 54547.15 88888.00 2016-02-18 13:45:37.750 049 12569.00 4.88 54547.15 88888.00 2016-02-18 13:45:37.875 049 12569.08 4.92 54547.12 88888.00 2016-02-18 13:45:38.000 049 12569.12 4.92 54547.12 88888.00 2016-02-18 13:45:38.125 049 12569.17 4.95 54547.15 88888.00 2016-02-18 13:45:38.250 049 12569.27 4.95 54547.15 88888.00 2016-02-18 13:45:38.375 049 12569.33 4.97 54547.15 88888.00 2016-02-18 13:45:38.500 049 12569.40 5.00 54547.15 88888.00 2016-02-18 13:45:38.625 049 12569.45 5.03 54547.18 88888.00 2016-02-18 13:45:38.750 049 12569.52 5.08 54547.18 88888.00 2016-02-18 13:45:38.875 049 12569.52 5.10 54547.18 88888.00 2016-02-18 13:45:39.000 049 12569.52 5.08 54547.15 88888.00 2016-02-18 13:45:39.125 049 12569.58 5.10 54547.18 88888.00 2016-02-18 13:45:39.250 049 12569.60 5.10 54547.18 88888.00 2016-02-18 13:45:39.375 049 12569.65 5.12 54547.18 88888.00 2016-02-18 13:45:39.500 049 12569.70 5.12 54547.18 88888.00 2016-02-18 13:45:39.625 049 12569.70 5.10 54547.18 88888.00 2016-02-18 13:45:39.750 049 12569.73 5.10 54547.18 88888.00 2016-02-18 13:45:39.875 049 12569.83 5.10 54547.18 88888.00 2016-02-18 13:45:40.000 049 12569.85 5.10 54547.18 88888.00 2016-02-18 13:45:40.125 049 12569.88 5.15 54547.20 88888.00 2016-02-18 13:45:40.250 049 12569.90 5.15 54547.18 88888.00 2016-02-18 13:45:40.375 049 12569.95 5.15 54547.18 88888.00 2016-02-18 13:45:40.500 049 12570.00 5.17 54547.22 88888.00 2016-02-18 13:45:40.625 049 12570.12 5.22 54547.22 88888.00 2016-02-18 13:45:40.750 049 12570.15 5.25 54547.25 88888.00 2016-02-18 13:45:40.875 049 12570.10 5.22 54547.25 88888.00 2016-02-18 13:45:41.000 049 12570.12 5.25 54547.22 88888.00 2016-02-18 13:45:41.125 049 12570.25 5.28 54547.22 88888.00 2016-02-18 13:45:41.250 049 12570.30 5.22 54547.25 88888.00 2016-02-18 13:45:41.375 049 12570.30 5.22 54547.25 88888.00 2016-02-18 13:45:41.500 049 12570.35 5.22 54547.25 88888.00 2016-02-18 13:45:41.625 049 12570.45 5.25 54547.22 88888.00 2016-02-18 13:45:41.750 049 12570.45 5.28 54547.20 88888.00 2016-02-18 13:45:41.875 049 12570.42 5.25 54547.22 88888.00 2016-02-18 13:45:42.000 049 12570.45 5.28 54547.22 88888.00 2016-02-18 13:45:42.125 049 12570.58 5.30 54547.25 88888.00 2016-02-18 13:45:42.250 049 12570.58 5.28 54547.22 88888.00 2016-02-18 13:45:42.375 049 12570.58 5.28 54547.22 88888.00 2016-02-18 13:45:42.500 049 12570.60 5.25 54547.25 88888.00 2016-02-18 13:45:42.625 049 12570.65 5.25 54547.25 88888.00 2016-02-18 13:45:42.750 049 12570.65 5.28 54547.28 88888.00 2016-02-18 13:45:42.875 049 12570.70 5.28 54547.28 88888.00 2016-02-18 13:45:43.000 049 12570.80 5.22 54547.25 88888.00 2016-02-18 13:45:43.125 049 12570.77 5.25 54547.28 88888.00 2016-02-18 13:45:43.250 049 12570.77 5.28 54547.30 88888.00 2016-02-18 13:45:43.375 049 12570.83 5.30 54547.30 88888.00 2016-02-18 13:45:43.500 049 12570.95 5.28 54547.30 88888.00 2016-02-18 13:45:43.625 049 12570.98 5.30 54547.32 88888.00 2016-02-18 13:45:43.750 049 12570.90 5.30 54547.32 88888.00 2016-02-18 13:45:43.875 049 12570.95 5.30 54547.32 88888.00 2016-02-18 13:45:44.000 049 12571.02 5.30 54547.30 88888.00 2016-02-18 13:45:44.125 049 12571.10 5.30 54547.32 88888.00 2016-02-18 13:45:44.250 049 12571.08 5.30 54547.32 88888.00 2016-02-18 13:45:44.375 049 12571.05 5.33 54547.35 88888.00 2016-02-18 13:45:44.500 049 12571.05 5.33 54547.38 88888.00 2016-02-18 13:45:44.625 049 12571.02 5.33 54547.38 88888.00 2016-02-18 13:45:44.750 049 12571.08 5.30 54547.38 88888.00 2016-02-18 13:45:44.875 049 12571.15 5.33 54547.38 88888.00 2016-02-18 13:45:45.000 049 12571.15 5.33 54547.38 88888.00 2016-02-18 13:45:45.125 049 12571.15 5.33 54547.40 88888.00 2016-02-18 13:45:45.250 049 12571.23 5.28 54547.40 88888.00 2016-02-18 13:45:45.375 049 12571.27 5.33 54547.40 88888.00 2016-02-18 13:45:45.500 049 12571.33 5.33 54547.43 88888.00 2016-02-18 13:45:45.625 049 12571.30 5.35 54547.45 88888.00 2016-02-18 13:45:45.750 049 12571.27 5.38 54547.45 88888.00 2016-02-18 13:45:45.875 049 12571.30 5.38 54547.45 88888.00 2016-02-18 13:45:46.000 049 12571.33 5.35 54547.45 88888.00 2016-02-18 13:45:46.125 049 12571.33 5.35 54547.47 88888.00 2016-02-18 13:45:46.250 049 12571.33 5.35 54547.50 88888.00 2016-02-18 13:45:46.375 049 12571.38 5.40 54547.50 88888.00 2016-02-18 13:45:46.500 049 12571.35 5.40 54547.53 88888.00 2016-02-18 13:45:46.625 049 12571.30 5.40 54547.53 88888.00 2016-02-18 13:45:46.750 049 12571.27 5.42 54547.53 88888.00 2016-02-18 13:45:46.875 049 12571.33 5.42 54547.55 88888.00 2016-02-18 13:45:47.000 049 12571.35 5.42 54547.53 88888.00 2016-02-18 13:45:47.125 049 12571.38 5.40 54547.53 88888.00 2016-02-18 13:45:47.250 049 12571.38 5.38 54547.55 88888.00 2016-02-18 13:45:47.375 049 12571.45 5.40 54547.57 88888.00 2016-02-18 13:45:47.500 049 12571.48 5.45 54547.57 88888.00 2016-02-18 13:45:47.625 049 12571.45 5.45 54547.55 88888.00 2016-02-18 13:45:47.750 049 12571.42 5.50 54547.57 88888.00 2016-02-18 13:45:47.875 049 12571.35 5.50 54547.57 88888.00 2016-02-18 13:45:48.000 049 12571.40 5.47 54547.57 88888.00 2016-02-18 13:45:48.125 049 12571.38 5.47 54547.60 88888.00 2016-02-18 13:45:48.250 049 12571.33 5.47 54547.60 88888.00 2016-02-18 13:45:48.375 049 12571.38 5.50 54547.60 88888.00 2016-02-18 13:45:48.500 049 12571.35 5.50 54547.60 88888.00 2016-02-18 13:45:48.625 049 12571.38 5.53 54547.60 88888.00 2016-02-18 13:45:48.750 049 12571.45 5.55 54547.57 88888.00 2016-02-18 13:45:48.875 049 12571.45 5.60 54547.62 88888.00 2016-02-18 13:45:49.000 049 12571.42 5.60 54547.65 88888.00 2016-02-18 13:45:49.125 049 12571.42 5.65 54547.68 88888.00 2016-02-18 13:45:49.250 049 12571.45 5.70 54547.65 88888.00 2016-02-18 13:45:49.375 049 12571.40 5.72 54547.65 88888.00 2016-02-18 13:45:49.500 049 12571.30 5.80 54547.65 88888.00 2016-02-18 13:45:49.625 049 12571.27 5.85 54547.65 88888.00 2016-02-18 13:45:49.750 049 12571.23 5.90 54547.65 88888.00 2016-02-18 13:45:49.875 049 12571.20 5.95 54547.68 88888.00 2016-02-18 13:45:50.000 049 12571.20 6.00 54547.65 88888.00 2016-02-18 13:45:50.125 049 12571.08 6.05 54547.65 88888.00 2016-02-18 13:45:50.250 049 12570.95 6.12 54547.68 88888.00 2016-02-18 13:45:50.375 049 12570.95 6.22 54547.68 88888.00 2016-02-18 13:45:50.500 049 12570.95 6.30 54547.68 88888.00 2016-02-18 13:45:50.625 049 12570.90 6.38 54547.70 88888.00 2016-02-18 13:45:50.750 049 12570.85 6.42 54547.70 88888.00 2016-02-18 13:45:50.875 049 12570.80 6.47 54547.70 88888.00 2016-02-18 13:45:51.000 049 12570.70 6.53 54547.68 88888.00 2016-02-18 13:45:51.125 049 12570.65 6.58 54547.70 88888.00 2016-02-18 13:45:51.250 049 12570.65 6.60 54547.75 88888.00 2016-02-18 13:45:51.375 049 12570.65 6.67 54547.75 88888.00 2016-02-18 13:45:51.500 049 12570.62 6.75 54547.75 88888.00 2016-02-18 13:45:51.625 049 12570.60 6.78 54547.75 88888.00 2016-02-18 13:45:51.750 049 12570.58 6.83 54547.78 88888.00 2016-02-18 13:45:51.875 049 12570.55 6.88 54547.80 88888.00 2016-02-18 13:45:52.000 049 12570.52 6.95 54547.82 88888.00 2016-02-18 13:45:52.125 049 12570.50 6.97 54547.82 88888.00 2016-02-18 13:45:52.250 049 12570.42 7.00 54547.88 88888.00 2016-02-18 13:45:52.375 049 12570.40 7.03 54547.85 88888.00 2016-02-18 13:45:52.500 049 12570.38 7.03 54547.88 88888.00 2016-02-18 13:45:52.625 049 12570.38 7.05 54547.88 88888.00 2016-02-18 13:45:52.750 049 12570.35 7.05 54547.88 88888.00 2016-02-18 13:45:52.875 049 12570.30 7.08 54547.90 88888.00 2016-02-18 13:45:53.000 049 12570.30 7.08 54547.93 88888.00 2016-02-18 13:45:53.125 049 12570.33 7.08 54547.95 88888.00 2016-02-18 13:45:53.250 049 12570.33 7.08 54547.95 88888.00 2016-02-18 13:45:53.375 049 12570.38 7.08 54547.97 88888.00 2016-02-18 13:45:53.500 049 12570.42 7.10 54547.97 88888.00 2016-02-18 13:45:53.625 049 12570.42 7.10 54547.97 88888.00 2016-02-18 13:45:53.750 049 12570.40 7.08 54548.00 88888.00 2016-02-18 13:45:53.875 049 12570.35 7.05 54548.03 88888.00 2016-02-18 13:45:54.000 049 12570.30 7.05 54548.00 88888.00 2016-02-18 13:45:54.125 049 12570.38 7.03 54548.03 88888.00 2016-02-18 13:45:54.250 049 12570.40 7.03 54548.05 88888.00 2016-02-18 13:45:54.375 049 12570.45 7.03 54548.05 88888.00 2016-02-18 13:45:54.500 049 12570.42 7.00 54548.07 88888.00 2016-02-18 13:45:54.625 049 12570.48 6.97 54548.10 88888.00 2016-02-18 13:45:54.750 049 12570.52 6.97 54548.12 88888.00 2016-02-18 13:45:54.875 049 12570.60 6.95 54548.12 88888.00 2016-02-18 13:45:55.000 049 12570.62 6.92 54548.15 88888.00 2016-02-18 13:45:55.125 049 12570.70 6.88 54548.15 88888.00 2016-02-18 13:45:55.250 049 12570.75 6.85 54548.18 88888.00 2016-02-18 13:45:55.375 049 12570.80 6.85 54548.18 88888.00 2016-02-18 13:45:55.500 049 12570.83 6.83 54548.18 88888.00 2016-02-18 13:45:55.625 049 12570.85 6.78 54548.20 88888.00 2016-02-18 13:45:55.750 049 12570.95 6.75 54548.22 88888.00 2016-02-18 13:45:55.875 049 12571.05 6.72 54548.22 88888.00 2016-02-18 13:45:56.000 049 12571.08 6.70 54548.25 88888.00 2016-02-18 13:45:56.125 049 12571.05 6.70 54548.30 88888.00 2016-02-18 13:45:56.250 049 12571.05 6.62 54548.30 88888.00 2016-02-18 13:45:56.375 049 12571.12 6.60 54548.30 88888.00 2016-02-18 13:45:56.500 049 12571.15 6.55 54548.32 88888.00 2016-02-18 13:45:56.625 049 12571.20 6.50 54548.30 88888.00 2016-02-18 13:45:56.750 049 12571.25 6.50 54548.35 88888.00 2016-02-18 13:45:56.875 049 12571.27 6.47 54548.35 88888.00 2016-02-18 13:45:57.000 049 12571.30 6.45 54548.35 88888.00 2016-02-18 13:45:57.125 049 12571.38 6.45 54548.40 88888.00 2016-02-18 13:45:57.250 049 12571.40 6.40 54548.40 88888.00 2016-02-18 13:45:57.375 049 12571.42 6.40 54548.43 88888.00 2016-02-18 13:45:57.500 049 12571.40 6.42 54548.45 88888.00 2016-02-18 13:45:57.625 049 12571.40 6.42 54548.45 88888.00 2016-02-18 13:45:57.750 049 12571.40 6.42 54548.45 88888.00 2016-02-18 13:45:57.875 049 12571.45 6.40 54548.47 88888.00 2016-02-18 13:45:58.000 049 12571.42 6.40 54548.47 88888.00 2016-02-18 13:45:58.125 049 12571.40 6.42 54548.47 88888.00 2016-02-18 13:45:58.250 049 12571.38 6.40 54548.50 88888.00 2016-02-18 13:45:58.375 049 12571.42 6.42 54548.55 88888.00 2016-02-18 13:45:58.500 049 12571.55 6.42 54548.55 88888.00 2016-02-18 13:45:58.625 049 12571.58 6.40 54548.53 88888.00 2016-02-18 13:45:58.750 049 12571.58 6.38 54548.55 88888.00 2016-02-18 13:45:58.875 049 12571.58 6.40 54548.57 88888.00 2016-02-18 13:45:59.000 049 12571.60 6.38 54548.57 88888.00 2016-02-18 13:45:59.125 049 12571.70 6.35 54548.57 88888.00 2016-02-18 13:45:59.250 049 12571.77 6.38 54548.60 88888.00 2016-02-18 13:45:59.375 049 12571.80 6.38 54548.60 88888.00 2016-02-18 13:45:59.500 049 12571.80 6.38 54548.62 88888.00 2016-02-18 13:45:59.625 049 12571.77 6.35 54548.60 88888.00 2016-02-18 13:45:59.750 049 12571.73 6.35 54548.60 88888.00 2016-02-18 13:45:59.875 049 12571.75 6.38 54548.60 88888.00 2016-02-18 13:46:00.000 049 12571.85 6.38 54548.62 88888.00 2016-02-18 13:46:00.125 049 12571.92 6.38 54548.70 88888.00 2016-02-18 13:46:00.250 049 12571.90 6.35 54548.70 88888.00 2016-02-18 13:46:00.375 049 12571.95 6.40 54548.70 88888.00 2016-02-18 13:46:00.500 049 12571.95 6.42 54548.68 88888.00 2016-02-18 13:46:00.625 049 12571.92 6.40 54548.68 88888.00 2016-02-18 13:46:00.750 049 12571.95 6.42 54548.68 88888.00 2016-02-18 13:46:00.875 049 12571.92 6.42 54548.70 88888.00 2016-02-18 13:46:01.000 049 12571.95 6.45 54548.70 88888.00 2016-02-18 13:46:01.125 049 12572.02 6.47 54548.75 88888.00 2016-02-18 13:46:01.250 049 12572.02 6.45 54548.75 88888.00 2016-02-18 13:46:01.375 049 12572.02 6.42 54548.75 88888.00 2016-02-18 13:46:01.500 049 12572.00 6.42 54548.75 88888.00 2016-02-18 13:46:01.625 049 12571.98 6.45 54548.75 88888.00 2016-02-18 13:46:01.750 049 12571.98 6.50 54548.78 88888.00 2016-02-18 13:46:01.875 049 12572.05 6.50 54548.80 88888.00 2016-02-18 13:46:02.000 049 12572.05 6.50 54548.78 88888.00 2016-02-18 13:46:02.125 049 12572.02 6.55 54548.80 88888.00 2016-02-18 13:46:02.250 049 12571.98 6.58 54548.78 88888.00 2016-02-18 13:46:02.375 049 12572.00 6.58 54548.78 88888.00 2016-02-18 13:46:02.500 049 12572.02 6.58 54548.78 88888.00 2016-02-18 13:46:02.625 049 12572.08 6.58 54548.80 88888.00 2016-02-18 13:46:02.750 049 12572.15 6.60 54548.80 88888.00 2016-02-18 13:46:02.875 049 12572.12 6.62 54548.80 88888.00 2016-02-18 13:46:03.000 049 12572.12 6.65 54548.80 88888.00 2016-02-18 13:46:03.125 049 12572.10 6.65 54548.82 88888.00 2016-02-18 13:46:03.250 049 12572.10 6.65 54548.85 88888.00 2016-02-18 13:46:03.375 049 12572.17 6.67 54548.85 88888.00 2016-02-18 13:46:03.500 049 12572.15 6.67 54548.85 88888.00 2016-02-18 13:46:03.625 049 12572.12 6.67 54548.82 88888.00 2016-02-18 13:46:03.750 049 12572.10 6.67 54548.85 88888.00 2016-02-18 13:46:03.875 049 12572.12 6.72 54548.82 88888.00 2016-02-18 13:46:04.000 049 12572.15 6.78 54548.85 88888.00 2016-02-18 13:46:04.125 049 12572.20 6.78 54548.88 88888.00 2016-02-18 13:46:04.250 049 12572.17 6.78 54548.88 88888.00 2016-02-18 13:46:04.375 049 12572.17 6.80 54548.88 88888.00 2016-02-18 13:46:04.500 049 12572.15 6.83 54548.85 88888.00 2016-02-18 13:46:04.625 049 12572.17 6.83 54548.88 88888.00 2016-02-18 13:46:04.750 049 12572.10 6.85 54548.88 88888.00 2016-02-18 13:46:04.875 049 12572.08 6.88 54548.88 88888.00 2016-02-18 13:46:05.000 049 12572.15 6.90 54548.88 88888.00 2016-02-18 13:46:05.125 049 12572.17 6.90 54548.85 88888.00 2016-02-18 13:46:05.250 049 12572.17 6.92 54548.88 88888.00 2016-02-18 13:46:05.375 049 12572.25 6.95 54548.88 88888.00 2016-02-18 13:46:05.500 049 12572.27 6.97 54548.88 88888.00 2016-02-18 13:46:05.625 049 12572.27 6.97 54548.88 88888.00 2016-02-18 13:46:05.750 049 12572.35 7.00 54548.90 88888.00 2016-02-18 13:46:05.875 049 12572.35 7.05 54548.88 88888.00 2016-02-18 13:46:06.000 049 12572.38 7.05 54548.88 88888.00 2016-02-18 13:46:06.125 049 12572.40 7.03 54548.88 88888.00 2016-02-18 13:46:06.250 049 12572.40 7.05 54548.88 88888.00 2016-02-18 13:46:06.375 049 12572.48 7.08 54548.93 88888.00 2016-02-18 13:46:06.500 049 12572.52 7.10 54548.93 88888.00 2016-02-18 13:46:06.625 049 12572.48 7.08 54548.90 88888.00 2016-02-18 13:46:06.750 049 12572.50 7.10 54548.88 88888.00 2016-02-18 13:46:06.875 049 12572.58 7.12 54548.88 88888.00 2016-02-18 13:46:07.000 049 12572.60 7.15 54548.90 88888.00 2016-02-18 13:46:07.125 049 12572.55 7.15 54548.90 88888.00 2016-02-18 13:46:07.250 049 12572.55 7.15 54548.93 88888.00 2016-02-18 13:46:07.375 049 12572.60 7.17 54548.93 88888.00 2016-02-18 13:46:07.500 049 12572.65 7.20 54548.95 88888.00 2016-02-18 13:46:07.625 049 12572.73 7.20 54548.93 88888.00 2016-02-18 13:46:07.750 049 12572.70 7.22 54548.95 88888.00 2016-02-18 13:46:07.875 049 12572.67 7.25 54548.95 88888.00 2016-02-18 13:46:08.000 049 12572.70 7.25 54548.95 88888.00 2016-02-18 13:46:08.125 049 12572.73 7.25 54548.95 88888.00 2016-02-18 13:46:08.250 049 12572.75 7.28 54549.00 88888.00 2016-02-18 13:46:08.375 049 12572.77 7.30 54549.00 88888.00 2016-02-18 13:46:08.500 049 12572.77 7.30 54548.97 88888.00 2016-02-18 13:46:08.625 049 12572.80 7.30 54548.95 88888.00 2016-02-18 13:46:08.750 049 12572.83 7.30 54548.97 88888.00 2016-02-18 13:46:08.875 049 12572.83 7.30 54548.95 88888.00 2016-02-18 13:46:09.000 049 12572.80 7.33 54548.95 88888.00 2016-02-18 13:46:09.125 049 12572.90 7.33 54548.97 88888.00 2016-02-18 13:46:09.250 049 12573.00 7.38 54549.00 88888.00 2016-02-18 13:46:09.375 049 12573.00 7.38 54549.00 88888.00 2016-02-18 13:46:09.500 049 12573.00 7.40 54549.03 88888.00 2016-02-18 13:46:09.625 049 12573.08 7.40 54549.03 88888.00 2016-02-18 13:46:09.750 049 12573.10 7.35 54549.03 88888.00 2016-02-18 13:46:09.875 049 12573.08 7.38 54549.00 88888.00 2016-02-18 13:46:10.000 049 12573.05 7.38 54549.00 88888.00 2016-02-18 13:46:10.125 049 12573.08 7.38 54549.00 88888.00 2016-02-18 13:46:10.250 049 12573.12 7.35 54549.00 88888.00 2016-02-18 13:46:10.375 049 12573.17 7.35 54549.03 88888.00 2016-02-18 13:46:10.500 049 12573.20 7.38 54549.03 88888.00 2016-02-18 13:46:10.625 049 12573.20 7.38 54549.05 88888.00 2016-02-18 13:46:10.750 049 12573.15 7.38 54549.05 88888.00 2016-02-18 13:46:10.875 049 12573.12 7.40 54549.05 88888.00 2016-02-18 13:46:11.000 049 12573.15 7.42 54549.05 88888.00 2016-02-18 13:46:11.125 049 12573.23 7.45 54549.05 88888.00 2016-02-18 13:46:11.250 049 12573.23 7.47 54549.07 88888.00 2016-02-18 13:46:11.375 049 12573.23 7.42 54549.05 88888.00 2016-02-18 13:46:11.500 049 12573.23 7.47 54549.07 88888.00 2016-02-18 13:46:11.625 049 12573.25 7.50 54549.07 88888.00 2016-02-18 13:46:11.750 049 12573.25 7.50 54549.07 88888.00 2016-02-18 13:46:11.875 049 12573.30 7.53 54549.07 88888.00 2016-02-18 13:46:12.000 049 12573.33 7.55 54549.07 88888.00 2016-02-18 13:46:12.125 049 12573.30 7.53 54549.10 88888.00 2016-02-18 13:46:12.250 049 12573.23 7.53 54549.10 88888.00 2016-02-18 13:46:12.375 049 12573.25 7.55 54549.07 88888.00 2016-02-18 13:46:12.500 049 12573.30 7.55 54549.10 88888.00 2016-02-18 13:46:12.625 049 12573.35 7.55 54549.10 88888.00 2016-02-18 13:46:12.750 049 12573.35 7.55 54549.12 88888.00 2016-02-18 13:46:12.875 049 12573.30 7.55 54549.12 88888.00 2016-02-18 13:46:13.000 049 12573.33 7.60 54549.10 88888.00 2016-02-18 13:46:13.125 049 12573.35 7.60 54549.10 88888.00 2016-02-18 13:46:13.250 049 12573.35 7.62 54549.15 88888.00 2016-02-18 13:46:13.375 049 12573.38 7.62 54549.15 88888.00 2016-02-18 13:46:13.500 049 12573.33 7.65 54549.18 88888.00 2016-02-18 13:46:13.625 049 12573.27 7.70 54549.20 88888.00 2016-02-18 13:46:13.750 049 12573.23 7.72 54549.20 88888.00 2016-02-18 13:46:13.875 049 12573.20 7.80 54549.28 88888.00 2016-02-18 13:46:14.000 049 12573.17 7.85 54549.28 88888.00 2016-02-18 13:46:14.125 049 12573.12 7.90 54549.28 88888.00 2016-02-18 13:46:14.250 049 12573.02 7.92 54549.30 88888.00 2016-02-18 13:46:14.375 049 12573.02 8.00 54549.30 88888.00 2016-02-18 13:46:14.500 049 12573.02 8.10 54549.32 88888.00 2016-02-18 13:46:14.625 049 12572.98 8.12 54549.35 88888.00 2016-02-18 13:46:14.750 049 12572.90 8.18 54549.38 88888.00 2016-02-18 13:46:14.875 049 12572.90 8.22 54549.38 88888.00 2016-02-18 13:46:15.000 049 12572.90 8.30 54549.38 88888.00 2016-02-18 13:46:15.125 049 12572.88 8.35 54549.40 88888.00 2016-02-18 13:46:15.250 049 12572.83 8.43 54549.45 88888.00 2016-02-18 13:46:15.375 049 12572.75 8.47 54549.50 88888.00 2016-02-18 13:46:15.500 049 12572.65 8.57 54549.53 88888.00 2016-02-18 13:46:15.625 049 12572.62 8.65 54549.55 88888.00 2016-02-18 13:46:15.750 049 12572.58 8.72 54549.55 88888.00 2016-02-18 13:46:15.875 049 12572.50 8.78 54549.60 88888.00 2016-02-18 13:46:16.000 049 12572.40 8.88 54549.62 88888.00 2016-02-18 13:46:16.125 049 12572.38 8.97 54549.65 88888.00 2016-02-18 13:46:16.250 049 12572.27 9.05 54549.68 88888.00 2016-02-18 13:46:16.375 049 12572.23 9.12 54549.68 88888.00 2016-02-18 13:46:16.500 049 12572.17 9.20 54549.72 88888.00 2016-02-18 13:46:16.625 049 12572.10 9.32 54549.78 88888.00 2016-02-18 13:46:16.750 049 12572.00 9.40 54549.80 88888.00 2016-02-18 13:46:16.875 049 12572.00 9.50 54549.85 88888.00 2016-02-18 13:46:17.000 049 12571.92 9.60 54549.82 88888.00 2016-02-18 13:46:17.125 049 12571.75 9.70 54549.88 88888.00 2016-02-18 13:46:17.250 049 12571.58 9.80 54549.90 88888.00 2016-02-18 13:46:17.375 049 12571.40 9.93 54549.95 88888.00 2016-02-18 13:46:17.500 049 12571.27 10.05 54549.97 88888.00 2016-02-18 13:46:17.625 049 12571.23 10.15 54550.00 88888.00 2016-02-18 13:46:17.750 049 12571.25 10.28 54550.03 88888.00 2016-02-18 13:46:17.875 049 12571.08 10.38 54550.03 88888.00 2016-02-18 13:46:18.000 049 12570.90 10.47 54550.03 88888.00 2016-02-18 13:46:18.125 049 12570.77 10.62 54550.07 88888.00 2016-02-18 13:46:18.250 049 12570.67 10.80 54550.10 88888.00 2016-02-18 13:46:18.375 049 12570.62 10.93 54550.10 88888.00 2016-02-18 13:46:18.500 049 12570.55 11.05 54550.15 88888.00 2016-02-18 13:46:18.625 049 12570.50 11.20 54550.15 88888.00 2016-02-18 13:46:18.750 049 12570.40 11.30 54550.12 88888.00 2016-02-18 13:46:18.875 049 12570.30 11.40 54550.15 88888.00 2016-02-18 13:46:19.000 049 12570.25 11.53 54550.15 88888.00 2016-02-18 13:46:19.125 049 12570.27 11.62 54550.18 88888.00 2016-02-18 13:46:19.250 049 12570.20 11.75 54550.20 88888.00 2016-02-18 13:46:19.375 049 12570.23 11.82 54550.20 88888.00 2016-02-18 13:46:19.500 049 12570.23 11.90 54550.20 88888.00 2016-02-18 13:46:19.625 049 12570.23 11.95 54550.20 88888.00 2016-02-18 13:46:19.750 049 12570.20 12.03 54550.20 88888.00 2016-02-18 13:46:19.875 049 12570.20 12.05 54550.20 88888.00 2016-02-18 13:46:20.000 049 12570.25 12.07 54550.20 88888.00 2016-02-18 13:46:20.125 049 12570.27 12.07 54550.22 88888.00 2016-02-18 13:46:20.250 049 12570.25 12.07 54550.25 88888.00 2016-02-18 13:46:20.375 049 12570.27 12.10 54550.22 88888.00 2016-02-18 13:46:20.500 049 12570.30 12.10 54550.25 88888.00 2016-02-18 13:46:20.625 049 12570.38 12.12 54550.28 88888.00 2016-02-18 13:46:20.750 049 12570.45 12.18 54550.30 88888.00 2016-02-18 13:46:20.875 049 12570.48 12.12 54550.30 88888.00 2016-02-18 13:46:21.000 049 12570.50 12.10 54550.30 88888.00 2016-02-18 13:46:21.125 049 12570.52 12.10 54550.30 88888.00 2016-02-18 13:46:21.250 049 12570.52 12.07 54550.30 88888.00 2016-02-18 13:46:21.375 049 12570.55 12.05 54550.32 88888.00 2016-02-18 13:46:21.500 049 12570.55 12.03 54550.35 88888.00 2016-02-18 13:46:21.625 049 12570.62 12.03 54550.38 88888.00 2016-02-18 13:46:21.750 049 12570.67 12.00 54550.38 88888.00 2016-02-18 13:46:21.875 049 12570.70 11.97 54550.38 88888.00 2016-02-18 13:46:22.000 049 12570.67 11.93 54550.38 88888.00 2016-02-18 13:46:22.125 049 12570.70 11.90 54550.40 88888.00 2016-02-18 13:46:22.250 049 12570.70 11.88 54550.43 88888.00 2016-02-18 13:46:22.375 049 12570.77 11.88 54550.43 88888.00 2016-02-18 13:46:22.500 049 12570.75 11.85 54550.43 88888.00 2016-02-18 13:46:22.625 049 12570.80 11.78 54550.45 88888.00 2016-02-18 13:46:22.750 049 12570.80 11.72 54550.45 88888.00 2016-02-18 13:46:22.875 049 12570.80 11.72 54550.47 88888.00 2016-02-18 13:46:23.000 049 12570.83 11.72 54550.47 88888.00 2016-02-18 13:46:23.125 049 12570.83 11.70 54550.50 88888.00 2016-02-18 13:46:23.250 049 12570.85 11.62 54550.50 88888.00 2016-02-18 13:46:23.375 049 12570.88 11.60 54550.50 88888.00 2016-02-18 13:46:23.500 049 12570.88 11.57 54550.53 88888.00 2016-02-18 13:46:23.625 049 12570.88 11.50 54550.57 88888.00 2016-02-18 13:46:23.750 049 12570.90 11.50 54550.57 88888.00 2016-02-18 13:46:23.875 049 12570.90 11.50 54550.60 88888.00 2016-02-18 13:46:24.000 049 12570.92 11.45 54550.57 88888.00 2016-02-18 13:46:24.125 049 12571.00 11.40 54550.62 88888.00 2016-02-18 13:46:24.250 049 12571.02 11.35 54550.65 88888.00 2016-02-18 13:46:24.375 049 12571.00 11.35 54550.65 88888.00 2016-02-18 13:46:24.500 049 12571.02 11.32 54550.68 88888.00 2016-02-18 13:46:24.625 049 12571.08 11.30 54550.70 88888.00 2016-02-18 13:46:24.750 049 12571.08 11.25 54550.70 88888.00 2016-02-18 13:46:24.875 049 12571.08 11.25 54550.70 88888.00 2016-02-18 13:46:25.000 049 12571.00 11.20 54550.72 88888.00 2016-02-18 13:46:25.125 049 12571.00 11.18 54550.78 88888.00 2016-02-18 13:46:25.250 049 12571.02 11.15 54550.80 88888.00 2016-02-18 13:46:25.375 049 12571.08 11.15 54550.80 88888.00 2016-02-18 13:46:25.500 049 12571.08 11.10 54550.78 88888.00 2016-02-18 13:46:25.625 049 12571.10 11.07 54550.78 88888.00 2016-02-18 13:46:25.750 049 12571.05 11.05 54550.82 88888.00 2016-02-18 13:46:25.875 049 12571.08 11.05 54550.82 88888.00 2016-02-18 13:46:26.000 049 12571.05 11.03 54550.82 88888.00 2016-02-18 13:46:26.125 049 12571.02 11.00 54550.88 88888.00 2016-02-18 13:46:26.250 049 12571.00 10.95 54550.88 88888.00 2016-02-18 13:46:26.375 049 12571.00 10.90 54550.90 88888.00 2016-02-18 13:46:26.500 049 12571.08 10.90 54550.93 88888.00 2016-02-18 13:46:26.625 049 12571.10 10.88 54550.93 88888.00 2016-02-18 13:46:26.750 049 12571.12 10.88 54550.95 88888.00 2016-02-18 13:46:26.875 049 12571.15 10.82 54550.97 88888.00 2016-02-18 13:46:27.000 049 12571.15 10.85 54550.97 88888.00 2016-02-18 13:46:27.125 049 12571.12 10.80 54550.97 88888.00 2016-02-18 13:46:27.250 049 12571.10 10.78 54551.03 88888.00 2016-02-18 13:46:27.375 049 12571.15 10.72 54551.03 88888.00 2016-02-18 13:46:27.500 049 12571.17 10.68 54551.03 88888.00 2016-02-18 13:46:27.625 049 12571.10 10.62 54551.03 88888.00 2016-02-18 13:46:27.750 049 12571.08 10.62 54551.05 88888.00 2016-02-18 13:46:27.875 049 12571.12 10.60 54551.10 88888.00 2016-02-18 13:46:28.000 049 12571.15 10.55 54551.07 88888.00 2016-02-18 13:46:28.125 049 12571.12 10.50 54551.10 88888.00 2016-02-18 13:46:28.250 049 12571.10 10.47 54551.10 88888.00 2016-02-18 13:46:28.375 049 12571.17 10.45 54551.12 88888.00 2016-02-18 13:46:28.500 049 12571.17 10.40 54551.12 88888.00 2016-02-18 13:46:28.625 049 12571.23 10.40 54551.15 88888.00 2016-02-18 13:46:28.750 049 12571.27 10.38 54551.18 88888.00 2016-02-18 13:46:28.875 049 12571.25 10.35 54551.18 88888.00 2016-02-18 13:46:29.000 049 12571.20 10.32 54551.18 88888.00 2016-02-18 13:46:29.125 049 12571.12 10.28 54551.22 88888.00 2016-02-18 13:46:29.250 049 12571.12 10.22 54551.22 88888.00 2016-02-18 13:46:29.375 049 12571.20 10.20 54551.22 88888.00 2016-02-18 13:46:29.500 049 12571.20 10.22 54551.25 88888.00 2016-02-18 13:46:29.625 049 12571.23 10.18 54551.25 88888.00 2016-02-18 13:46:29.750 049 12571.25 10.15 54551.28 88888.00 2016-02-18 13:46:29.875 049 12571.20 10.12 54551.25 88888.00 2016-02-18 13:46:30.000 049 12571.17 10.10 54551.30 88888.00 2016-02-18 13:46:30.125 049 12571.23 10.07 54551.32 88888.00 2016-02-18 13:46:30.250 049 12571.20 10.05 54551.30 88888.00 2016-02-18 13:46:30.375 049 12571.20 10.05 54551.28 88888.00 2016-02-18 13:46:30.500 049 12571.20 10.05 54551.28 88888.00 2016-02-18 13:46:30.625 049 12571.20 10.07 54551.30 88888.00 2016-02-18 13:46:30.750 049 12571.17 10.10 54551.35 88888.00 2016-02-18 13:46:30.875 049 12571.17 10.07 54551.35 88888.00 2016-02-18 13:46:31.000 049 12571.20 10.07 54551.32 88888.00 2016-02-18 13:46:31.125 049 12571.25 10.03 54551.35 88888.00 2016-02-18 13:46:31.250 049 12571.23 10.00 54551.40 88888.00 2016-02-18 13:46:31.375 049 12571.23 10.03 54551.40 88888.00 2016-02-18 13:46:31.500 049 12571.15 10.00 54551.43 88888.00 2016-02-18 13:46:31.625 049 12571.17 10.00 54551.43 88888.00 2016-02-18 13:46:31.750 049 12571.20 10.03 54551.43 88888.00 2016-02-18 13:46:31.875 049 12571.23 10.00 54551.45 88888.00 2016-02-18 13:46:32.000 049 12571.20 9.97 54551.43 88888.00 2016-02-18 13:46:32.125 049 12571.23 9.97 54551.45 88888.00 2016-02-18 13:46:32.250 049 12571.20 9.97 54551.47 88888.00 2016-02-18 13:46:32.375 049 12571.23 10.00 54551.50 88888.00 2016-02-18 13:46:32.500 049 12571.23 9.97 54551.50 88888.00 2016-02-18 13:46:32.625 049 12571.25 10.00 54551.50 88888.00 2016-02-18 13:46:32.750 049 12571.25 9.97 54551.50 88888.00 2016-02-18 13:46:32.875 049 12571.17 9.97 54551.53 88888.00 2016-02-18 13:46:33.000 049 12571.25 9.95 54551.50 88888.00 2016-02-18 13:46:33.125 049 12571.33 9.97 54551.53 88888.00 2016-02-18 13:46:33.250 049 12571.27 9.93 54551.55 88888.00 2016-02-18 13:46:33.375 049 12571.30 9.97 54551.57 88888.00 2016-02-18 13:46:33.500 049 12571.33 9.97 54551.57 88888.00 2016-02-18 13:46:33.625 049 12571.33 9.97 54551.57 88888.00 2016-02-18 13:46:33.750 049 12571.30 9.97 54551.57 88888.00 2016-02-18 13:46:33.875 049 12571.30 10.00 54551.57 88888.00 2016-02-18 13:46:34.000 049 12571.33 10.00 54551.57 88888.00 2016-02-18 13:46:34.125 049 12571.33 10.03 54551.55 88888.00 2016-02-18 13:46:34.250 049 12571.33 10.00 54551.60 88888.00 2016-02-18 13:46:34.375 049 12571.38 10.05 54551.60 88888.00 2016-02-18 13:46:34.500 049 12571.35 10.07 54551.62 88888.00 2016-02-18 13:46:34.625 049 12571.35 10.07 54551.62 88888.00 2016-02-18 13:46:34.750 049 12571.33 10.10 54551.62 88888.00 2016-02-18 13:46:34.875 049 12571.35 10.15 54551.62 88888.00 2016-02-18 13:46:35.000 049 12571.38 10.15 54551.62 88888.00 2016-02-18 13:46:35.125 049 12571.38 10.18 54551.62 88888.00 2016-02-18 13:46:35.250 049 12571.38 10.18 54551.62 88888.00 2016-02-18 13:46:35.375 049 12571.40 10.18 54551.62 88888.00 2016-02-18 13:46:35.500 049 12571.40 10.20 54551.62 88888.00 2016-02-18 13:46:35.625 049 12571.48 10.20 54551.62 88888.00 2016-02-18 13:46:35.750 049 12571.50 10.25 54551.60 88888.00 2016-02-18 13:46:35.875 049 12571.45 10.25 54551.62 88888.00 2016-02-18 13:46:36.000 049 12571.45 10.25 54551.62 88888.00 2016-02-18 13:46:36.125 049 12571.48 10.28 54551.62 88888.00 2016-02-18 13:46:36.250 049 12571.50 10.25 54551.65 88888.00 2016-02-18 13:46:36.375 049 12571.55 10.25 54551.62 88888.00 2016-02-18 13:46:36.500 049 12571.48 10.28 54551.62 88888.00 2016-02-18 13:46:36.625 049 12571.42 10.28 54551.65 88888.00 2016-02-18 13:46:36.750 049 12571.48 10.30 54551.65 88888.00 2016-02-18 13:46:36.875 049 12571.55 10.28 54551.68 88888.00 2016-02-18 13:46:37.000 049 12571.65 10.30 54551.65 88888.00 2016-02-18 13:46:37.125 049 12571.70 10.28 54551.62 88888.00 2016-02-18 13:46:37.250 049 12571.67 10.25 54551.65 88888.00 2016-02-18 13:46:37.375 049 12571.73 10.25 54551.68 88888.00 2016-02-18 13:46:37.500 049 12571.77 10.28 54551.65 88888.00 2016-02-18 13:46:37.625 049 12571.75 10.28 54551.65 88888.00 2016-02-18 13:46:37.750 049 12571.77 10.28 54551.65 88888.00 2016-02-18 13:46:37.875 049 12571.83 10.22 54551.70 88888.00 2016-02-18 13:46:38.000 049 12571.85 10.22 54551.70 88888.00 2016-02-18 13:46:38.125 049 12571.88 10.25 54551.70 88888.00 2016-02-18 13:46:38.250 049 12571.88 10.20 54551.70 88888.00 2016-02-18 13:46:38.375 049 12571.95 10.20 54551.70 88888.00 2016-02-18 13:46:38.500 049 12571.98 10.20 54551.70 88888.00 2016-02-18 13:46:38.625 049 12571.98 10.18 54551.70 88888.00 2016-02-18 13:46:38.750 049 12572.02 10.15 54551.72 88888.00 2016-02-18 13:46:38.875 049 12572.05 10.15 54551.70 88888.00 2016-02-18 13:46:39.000 049 12572.08 10.12 54551.70 88888.00 2016-02-18 13:46:39.125 049 12572.05 10.10 54551.72 88888.00 2016-02-18 13:46:39.250 049 12572.02 10.05 54551.72 88888.00 2016-02-18 13:46:39.375 049 12572.10 10.05 54551.70 88888.00 2016-02-18 13:46:39.500 049 12572.10 10.00 54551.70 88888.00 2016-02-18 13:46:39.625 049 12572.15 9.97 54551.70 88888.00 2016-02-18 13:46:39.750 049 12572.20 9.93 54551.72 88888.00 2016-02-18 13:46:39.875 049 12572.20 9.93 54551.72 88888.00 2016-02-18 13:46:40.000 049 12572.20 9.90 54551.70 88888.00 2016-02-18 13:46:40.125 049 12572.30 9.88 54551.72 88888.00 2016-02-18 13:46:40.250 049 12572.33 9.85 54551.72 88888.00 2016-02-18 13:46:40.375 049 12572.33 9.82 54551.72 88888.00 2016-02-18 13:46:40.500 049 12572.30 9.82 54551.70 88888.00 2016-02-18 13:46:40.625 049 12572.30 9.80 54551.72 88888.00 2016-02-18 13:46:40.750 049 12572.38 9.78 54551.72 88888.00 2016-02-18 13:46:40.875 049 12572.38 9.78 54551.70 88888.00 2016-02-18 13:46:41.000 049 12572.38 9.78 54551.68 88888.00 2016-02-18 13:46:41.125 049 12572.33 9.75 54551.68 88888.00 2016-02-18 13:46:41.250 049 12572.27 9.75 54551.68 88888.00 2016-02-18 13:46:41.375 049 12572.33 9.72 54551.68 88888.00 2016-02-18 13:46:41.500 049 12572.35 9.72 54551.68 88888.00 2016-02-18 13:46:41.625 049 12572.30 9.70 54551.70 88888.00 2016-02-18 13:46:41.750 049 12572.23 9.68 54551.72 88888.00 2016-02-18 13:46:41.875 049 12572.25 9.68 54551.70 88888.00 2016-02-18 13:46:42.000 049 12572.27 9.68 54551.70 88888.00 2016-02-18 13:46:42.125 049 12572.23 9.65 54551.72 88888.00 2016-02-18 13:46:42.250 049 12572.17 9.62 54551.70 88888.00 2016-02-18 13:46:42.375 049 12572.23 9.65 54551.70 88888.00 2016-02-18 13:46:42.500 049 12572.23 9.68 54551.70 88888.00 2016-02-18 13:46:42.625 049 12572.20 9.65 54551.65 88888.00 2016-02-18 13:46:42.750 049 12572.23 9.62 54551.68 88888.00 2016-02-18 13:46:42.875 049 12572.23 9.62 54551.70 88888.00 2016-02-18 13:46:43.000 049 12572.23 9.65 54551.70 88888.00 2016-02-18 13:46:43.125 049 12572.15 9.62 54551.72 88888.00 2016-02-18 13:46:43.250 049 12572.05 9.60 54551.75 88888.00 2016-02-18 13:46:43.375 049 12572.02 9.62 54551.72 88888.00 2016-02-18 13:46:43.500 049 12571.98 9.62 54551.70 88888.00 2016-02-18 13:46:43.625 049 12572.00 9.60 54551.70 88888.00 2016-02-18 13:46:43.750 049 12572.02 9.57 54551.72 88888.00 2016-02-18 13:46:43.875 049 12572.05 9.60 54551.72 88888.00 2016-02-18 13:46:44.000 049 12572.00 9.60 54551.72 88888.00 2016-02-18 13:46:44.125 049 12571.95 9.57 54551.70 88888.00 2016-02-18 13:46:44.250 049 12571.88 9.60 54551.75 88888.00 2016-02-18 13:46:44.375 049 12571.88 9.60 54551.75 88888.00 2016-02-18 13:46:44.500 049 12571.83 9.60 54551.75 88888.00 2016-02-18 13:46:44.625 049 12571.75 9.60 54551.78 88888.00 2016-02-18 13:46:44.750 049 12571.70 9.55 54551.75 88888.00 2016-02-18 13:46:44.875 049 12571.77 9.57 54551.75 88888.00 2016-02-18 13:46:45.000 049 12571.75 9.57 54551.75 88888.00 2016-02-18 13:46:45.125 049 12571.67 9.55 54551.75 88888.00 2016-02-18 13:46:45.250 049 12571.73 9.50 54551.75 88888.00 2016-02-18 13:46:45.375 049 12571.75 9.50 54551.78 88888.00 2016-02-18 13:46:45.500 049 12571.75 9.47 54551.78 88888.00 2016-02-18 13:46:45.625 049 12571.70 9.50 54551.80 88888.00 2016-02-18 13:46:45.750 049 12571.70 9.50 54551.82 88888.00 2016-02-18 13:46:45.875 049 12571.73 9.53 54551.82 88888.00 2016-02-18 13:46:46.000 049 12571.75 9.55 54551.80 88888.00 2016-02-18 13:46:46.125 049 12571.75 9.60 54551.85 88888.00 2016-02-18 13:46:46.250 049 12571.77 9.62 54551.88 88888.00 2016-02-18 13:46:46.375 049 12571.85 9.68 54551.90 88888.00 2016-02-18 13:46:46.500 049 12571.80 9.75 54551.95 88888.00 2016-02-18 13:46:46.625 049 12571.75 9.80 54551.95 88888.00 2016-02-18 13:46:46.750 049 12571.75 9.85 54551.95 88888.00 2016-02-18 13:46:46.875 049 12571.70 9.90 54552.00 88888.00 2016-02-18 13:46:47.000 049 12571.67 9.97 54552.00 88888.00 2016-02-18 13:46:47.125 049 12571.75 10.05 54552.05 88888.00 2016-02-18 13:46:47.250 049 12571.77 10.15 54552.10 88888.00 2016-02-18 13:46:47.375 049 12571.77 10.25 54552.12 88888.00 2016-02-18 13:46:47.500 049 12571.75 10.35 54552.18 88888.00 2016-02-18 13:46:47.625 049 12571.73 10.40 54552.20 88888.00 2016-02-18 13:46:47.750 049 12571.65 10.47 54552.22 88888.00 2016-02-18 13:46:47.875 049 12571.60 10.53 54552.25 88888.00 2016-02-18 13:46:48.000 049 12571.58 10.57 54552.28 88888.00 2016-02-18 13:46:48.125 049 12571.52 10.62 54552.32 88888.00 2016-02-18 13:46:48.250 049 12571.40 10.70 54552.35 88888.00 2016-02-18 13:46:48.375 049 12571.35 10.75 54552.38 88888.00 2016-02-18 13:46:48.500 049 12571.35 10.78 54552.43 88888.00 2016-02-18 13:46:48.625 049 12571.33 10.82 54552.45 88888.00 2016-02-18 13:46:48.750 049 12571.27 10.80 54552.47 88888.00 2016-02-18 13:46:48.875 049 12571.23 10.85 54552.50 88888.00 2016-02-18 13:46:49.000 049 12571.17 10.90 54552.53 88888.00 2016-02-18 13:46:49.125 049 12571.02 10.95 54552.60 88888.00 2016-02-18 13:46:49.250 049 12570.88 10.97 54552.62 88888.00 2016-02-18 13:46:49.375 049 12570.83 11.00 54552.65 88888.00 2016-02-18 13:46:49.500 049 12570.75 11.03 54552.65 88888.00 2016-02-18 13:46:49.625 049 12570.70 11.10 54552.68 88888.00 2016-02-18 13:46:49.750 049 12570.58 11.15 54552.70 88888.00 2016-02-18 13:46:49.875 049 12570.42 11.22 54552.75 88888.00 2016-02-18 13:46:50.000 049 12570.30 11.28 54552.75 88888.00 2016-02-18 13:46:50.125 049 12570.23 11.32 54552.80 88888.00 2016-02-18 13:46:50.250 049 12570.08 11.38 54552.80 88888.00 2016-02-18 13:46:50.375 049 12570.02 11.43 54552.78 88888.00 2016-02-18 13:46:50.500 049 12569.95 11.45 54552.78 88888.00 2016-02-18 13:46:50.625 049 12569.95 11.50 54552.80 88888.00 2016-02-18 13:46:50.750 049 12569.90 11.60 54552.82 88888.00 2016-02-18 13:46:50.875 049 12569.83 11.62 54552.82 88888.00 2016-02-18 13:46:51.000 049 12569.75 11.65 54552.80 88888.00 2016-02-18 13:46:51.125 049 12569.73 11.68 54552.85 88888.00 2016-02-18 13:46:51.250 049 12569.75 11.68 54552.85 88888.00 2016-02-18 13:46:51.375 049 12569.75 11.70 54552.85 88888.00 2016-02-18 13:46:51.500 049 12569.75 11.72 54552.88 88888.00 2016-02-18 13:46:51.625 049 12569.73 11.70 54552.88 88888.00 2016-02-18 13:46:51.750 049 12569.73 11.68 54552.85 88888.00 2016-02-18 13:46:51.875 049 12569.73 11.68 54552.85 88888.00 2016-02-18 13:46:52.000 049 12569.80 11.68 54552.82 88888.00 2016-02-18 13:46:52.125 049 12569.85 11.65 54552.82 88888.00 2016-02-18 13:46:52.250 049 12569.83 11.60 54552.82 88888.00 2016-02-18 13:46:52.375 049 12569.85 11.62 54552.82 88888.00 2016-02-18 13:46:52.500 049 12569.88 11.62 54552.82 88888.00 2016-02-18 13:46:52.625 049 12569.83 11.60 54552.82 88888.00 2016-02-18 13:46:52.750 049 12569.85 11.55 54552.82 88888.00 2016-02-18 13:46:52.875 049 12569.83 11.55 54552.85 88888.00 2016-02-18 13:46:53.000 049 12569.85 11.50 54552.85 88888.00 2016-02-18 13:46:53.125 049 12569.83 11.45 54552.85 88888.00 2016-02-18 13:46:53.250 049 12569.83 11.45 54552.85 88888.00 2016-02-18 13:46:53.375 049 12569.92 11.47 54552.85 88888.00 2016-02-18 13:46:53.500 049 12569.83 11.43 54552.82 88888.00 2016-02-18 13:46:53.625 049 12569.83 11.43 54552.82 88888.00 2016-02-18 13:46:53.750 049 12569.88 11.40 54552.82 88888.00 2016-02-18 13:46:53.875 049 12569.90 11.40 54552.82 88888.00 2016-02-18 13:46:54.000 049 12569.92 11.35 54552.80 88888.00 2016-02-18 13:46:54.125 049 12569.98 11.32 54552.80 88888.00 2016-02-18 13:46:54.250 049 12569.98 11.30 54552.80 88888.00 2016-02-18 13:46:54.375 049 12570.00 11.30 54552.80 88888.00 2016-02-18 13:46:54.500 049 12570.02 11.28 54552.80 88888.00 2016-02-18 13:46:54.625 049 12569.95 11.25 54552.78 88888.00 2016-02-18 13:46:54.750 049 12569.95 11.22 54552.78 88888.00 2016-02-18 13:46:54.875 049 12570.02 11.22 54552.78 88888.00 2016-02-18 13:46:55.000 049 12570.12 11.20 54552.72 88888.00 2016-02-18 13:46:55.125 049 12570.12 11.18 54552.75 88888.00 2016-02-18 13:46:55.250 049 12570.02 11.18 54552.78 88888.00 2016-02-18 13:46:55.375 049 12570.05 11.20 54552.78 88888.00 2016-02-18 13:46:55.500 049 12570.10 11.18 54552.78 88888.00 2016-02-18 13:46:55.625 049 12570.17 11.18 54552.75 88888.00 2016-02-18 13:46:55.750 049 12570.23 11.12 54552.75 88888.00 2016-02-18 13:46:55.875 049 12570.25 11.12 54552.78 88888.00 2016-02-18 13:46:56.000 049 12570.35 11.10 54552.72 88888.00 2016-02-18 13:46:56.125 049 12570.35 11.10 54552.72 88888.00 2016-02-18 13:46:56.250 049 12570.33 11.07 54552.72 88888.00 2016-02-18 13:46:56.375 049 12570.27 11.05 54552.70 88888.00 2016-02-18 13:46:56.500 049 12570.33 11.05 54552.72 88888.00 2016-02-18 13:46:56.625 049 12570.40 11.05 54552.72 88888.00 2016-02-18 13:46:56.750 049 12570.40 11.05 54552.70 88888.00 2016-02-18 13:46:56.875 049 12570.40 11.03 54552.70 88888.00 2016-02-18 13:46:57.000 049 12570.38 10.97 54552.68 88888.00 2016-02-18 13:46:57.125 049 12570.45 10.95 54552.68 88888.00 2016-02-18 13:46:57.250 049 12570.40 10.95 54552.68 88888.00 2016-02-18 13:46:57.375 049 12570.45 10.95 54552.68 88888.00 2016-02-18 13:46:57.500 049 12570.52 10.97 54552.65 88888.00 2016-02-18 13:46:57.625 049 12570.60 10.95 54552.65 88888.00 2016-02-18 13:46:57.750 049 12570.62 10.93 54552.65 88888.00 2016-02-18 13:46:57.875 049 12570.62 10.90 54552.65 88888.00 2016-02-18 13:46:58.000 049 12570.58 10.88 54552.62 88888.00 2016-02-18 13:46:58.125 049 12570.58 10.93 54552.68 88888.00 2016-02-18 13:46:58.250 049 12570.55 10.90 54552.65 88888.00 2016-02-18 13:46:58.375 049 12570.55 10.90 54552.65 88888.00 2016-02-18 13:46:58.500 049 12570.62 10.90 54552.62 88888.00 2016-02-18 13:46:58.625 049 12570.67 10.93 54552.62 88888.00 2016-02-18 13:46:58.750 049 12570.70 10.90 54552.65 88888.00 2016-02-18 13:46:58.875 049 12570.70 10.85 54552.62 88888.00 2016-02-18 13:46:59.000 049 12570.75 10.80 54552.60 88888.00 2016-02-18 13:46:59.125 049 12570.80 10.80 54552.60 88888.00 2016-02-18 13:46:59.250 049 12570.75 10.80 54552.60 88888.00 2016-02-18 13:46:59.375 049 12570.80 10.82 54552.57 88888.00 2016-02-18 13:46:59.500 049 12570.85 10.82 54552.62 88888.00 2016-02-18 13:46:59.625 049 12570.90 10.80 54552.60 88888.00 2016-02-18 13:46:59.750 049 12570.90 10.75 54552.57 88888.00 2016-02-18 13:46:59.875 049 12570.92 10.72 54552.57 88888.00 2016-02-18 13:47:00.000 049 12570.92 10.72 54552.55 88888.00 2016-02-18 13:47:00.125 049 12570.92 10.72 54552.55 88888.00 2016-02-18 13:47:00.250 049 12570.98 10.70 54552.55 88888.00 2016-02-18 13:47:00.375 049 12571.05 10.72 54552.55 88888.00 2016-02-18 13:47:00.500 049 12571.08 10.70 54552.55 88888.00 2016-02-18 13:47:00.625 049 12571.08 10.70 54552.50 88888.00 2016-02-18 13:47:00.750 049 12571.12 10.70 54552.50 88888.00 2016-02-18 13:47:00.875 049 12571.17 10.70 54552.53 88888.00 2016-02-18 13:47:01.000 049 12571.20 10.70 54552.53 88888.00 2016-02-18 13:47:01.125 049 12571.23 10.70 54552.55 88888.00 2016-02-18 13:47:01.250 049 12571.23 10.68 54552.53 88888.00 2016-02-18 13:47:01.375 049 12571.27 10.68 54552.55 88888.00 2016-02-18 13:47:01.500 049 12571.27 10.68 54552.55 88888.00 2016-02-18 13:47:01.625 049 12571.30 10.65 54552.53 88888.00 2016-02-18 13:47:01.750 049 12571.38 10.62 54552.47 88888.00 2016-02-18 13:47:01.875 049 12571.38 10.62 54552.47 88888.00 2016-02-18 13:47:02.000 049 12571.40 10.62 54552.45 88888.00 2016-02-18 13:47:02.125 049 12571.48 10.62 54552.47 88888.00 2016-02-18 13:47:02.250 049 12571.45 10.62 54552.47 88888.00 2016-02-18 13:47:02.375 049 12571.48 10.60 54552.47 88888.00 2016-02-18 13:47:02.500 049 12571.52 10.65 54552.47 88888.00 2016-02-18 13:47:02.625 049 12571.50 10.65 54552.45 88888.00 2016-02-18 13:47:02.750 049 12571.50 10.65 54552.45 88888.00 2016-02-18 13:47:02.875 049 12571.55 10.62 54552.45 88888.00 2016-02-18 13:47:03.000 049 12571.62 10.60 54552.40 88888.00 2016-02-18 13:47:03.125 049 12571.65 10.60 54552.43 88888.00 2016-02-18 13:47:03.250 049 12571.67 10.62 54552.45 88888.00 2016-02-18 13:47:03.375 049 12571.70 10.65 54552.43 88888.00 2016-02-18 13:47:03.500 049 12571.77 10.65 54552.43 88888.00 2016-02-18 13:47:03.625 049 12571.77 10.68 54552.40 88888.00 2016-02-18 13:47:03.750 049 12571.75 10.68 54552.40 88888.00 2016-02-18 13:47:03.875 049 12571.77 10.70 54552.40 88888.00 2016-02-18 13:47:04.000 049 12571.83 10.70 54552.35 88888.00 2016-02-18 13:47:04.125 049 12571.85 10.75 54552.35 88888.00 2016-02-18 13:47:04.250 049 12571.85 10.70 54552.35 88888.00 2016-02-18 13:47:04.375 049 12571.88 10.75 54552.35 88888.00 2016-02-18 13:47:04.500 049 12571.85 10.75 54552.35 88888.00 2016-02-18 13:47:04.625 049 12571.88 10.78 54552.35 88888.00 2016-02-18 13:47:04.750 049 12571.88 10.78 54552.32 88888.00 2016-02-18 13:47:04.875 049 12571.88 10.80 54552.32 88888.00 2016-02-18 13:47:05.000 049 12571.90 10.78 54552.32 88888.00 2016-02-18 13:47:05.125 049 12571.88 10.75 54552.35 88888.00 2016-02-18 13:47:05.250 049 12571.88 10.78 54552.32 88888.00 2016-02-18 13:47:05.375 049 12571.98 10.80 54552.32 88888.00 2016-02-18 13:47:05.500 049 12572.05 10.80 54552.30 88888.00 2016-02-18 13:47:05.625 049 12572.08 10.82 54552.28 88888.00 2016-02-18 13:47:05.750 049 12572.10 10.82 54552.30 88888.00 2016-02-18 13:47:05.875 049 12572.17 10.88 54552.30 88888.00 2016-02-18 13:47:06.000 049 12572.20 10.88 54552.25 88888.00 2016-02-18 13:47:06.125 049 12572.23 10.85 54552.25 88888.00 2016-02-18 13:47:06.250 049 12572.20 10.85 54552.25 88888.00 2016-02-18 13:47:06.375 049 12572.30 10.88 54552.25 88888.00 2016-02-18 13:47:06.500 049 12572.30 10.90 54552.25 88888.00 2016-02-18 13:47:06.625 049 12572.27 10.90 54552.25 88888.00 2016-02-18 13:47:06.750 049 12572.25 10.88 54552.22 88888.00 2016-02-18 13:47:06.875 049 12572.30 10.90 54552.20 88888.00 2016-02-18 13:47:07.000 049 12572.38 10.90 54552.20 88888.00 2016-02-18 13:47:07.125 049 12572.38 10.90 54552.20 88888.00 2016-02-18 13:47:07.250 049 12572.40 10.90 54552.20 88888.00 2016-02-18 13:47:07.375 049 12572.45 10.93 54552.20 88888.00 2016-02-18 13:47:07.500 049 12572.48 10.95 54552.20 88888.00 2016-02-18 13:47:07.625 049 12572.42 10.97 54552.18 88888.00 2016-02-18 13:47:07.750 049 12572.42 11.00 54552.18 88888.00 2016-02-18 13:47:07.875 049 12572.48 10.97 54552.18 88888.00 2016-02-18 13:47:08.000 049 12572.52 10.97 54552.15 88888.00 2016-02-18 13:47:08.125 049 12572.55 10.97 54552.15 88888.00 2016-02-18 13:47:08.250 049 12572.50 10.95 54552.18 88888.00 2016-02-18 13:47:08.375 049 12572.58 11.00 54552.18 88888.00 2016-02-18 13:47:08.500 049 12572.65 10.97 54552.18 88888.00 2016-02-18 13:47:08.625 049 12572.67 11.00 54552.15 88888.00 2016-02-18 13:47:08.750 049 12572.73 11.00 54552.12 88888.00 2016-02-18 13:47:08.875 049 12572.75 11.00 54552.12 88888.00 2016-02-18 13:47:09.000 049 12572.83 10.97 54552.12 88888.00 2016-02-18 13:47:09.125 049 12572.85 11.03 54552.12 88888.00 2016-02-18 13:47:09.250 049 12572.92 11.03 54552.15 88888.00 2016-02-18 13:47:09.375 049 12572.90 11.03 54552.15 88888.00 2016-02-18 13:47:09.500 049 12572.90 11.03 54552.15 88888.00 2016-02-18 13:47:09.625 049 12572.95 11.03 54552.18 88888.00 2016-02-18 13:47:09.750 049 12572.98 11.03 54552.15 88888.00 2016-02-18 13:47:09.875 049 12572.95 11.07 54552.15 88888.00 2016-02-18 13:47:10.000 049 12573.02 11.07 54552.15 88888.00 2016-02-18 13:47:10.125 049 12573.08 11.07 54552.15 88888.00 2016-02-18 13:47:10.250 049 12573.08 11.05 54552.15 88888.00 2016-02-18 13:47:10.375 049 12573.00 11.07 54552.18 88888.00 2016-02-18 13:47:10.500 049 12572.98 11.10 54552.20 88888.00 2016-02-18 13:47:10.625 049 12573.00 11.12 54552.20 88888.00 2016-02-18 13:47:10.750 049 12573.00 11.10 54552.18 88888.00 2016-02-18 13:47:10.875 049 12573.00 11.10 54552.20 88888.00 2016-02-18 13:47:11.000 049 12573.02 11.12 54552.20 88888.00 2016-02-18 13:47:11.125 049 12572.98 11.18 54552.22 88888.00 2016-02-18 13:47:11.250 049 12573.00 11.18 54552.28 88888.00 2016-02-18 13:47:11.375 049 12573.05 11.18 54552.28 88888.00 2016-02-18 13:47:11.500 049 12573.10 11.15 54552.25 88888.00 2016-02-18 13:47:11.625 049 12573.10 11.15 54552.28 88888.00 2016-02-18 13:47:11.750 049 12573.10 11.12 54552.30 88888.00 2016-02-18 13:47:11.875 049 12573.10 11.15 54552.32 88888.00 2016-02-18 13:47:12.000 049 12573.12 11.18 54552.32 88888.00 2016-02-18 13:47:12.125 049 12573.12 11.18 54552.32 88888.00 2016-02-18 13:47:12.250 049 12573.12 11.20 54552.32 88888.00 2016-02-18 13:47:12.375 049 12573.12 11.18 54552.32 88888.00 2016-02-18 13:47:12.500 049 12573.15 11.18 54552.32 88888.00 2016-02-18 13:47:12.625 049 12573.20 11.12 54552.35 88888.00 2016-02-18 13:47:12.750 049 12573.27 11.15 54552.35 88888.00 2016-02-18 13:47:12.875 049 12573.30 11.10 54552.35 88888.00 2016-02-18 13:47:13.000 049 12573.33 11.10 54552.35 88888.00 2016-02-18 13:47:13.125 049 12573.33 11.12 54552.38 88888.00 2016-02-18 13:47:13.250 049 12573.25 11.07 54552.38 88888.00 2016-02-18 13:47:13.375 049 12573.33 11.05 54552.38 88888.00 2016-02-18 13:47:13.500 049 12573.35 11.05 54552.40 88888.00 2016-02-18 13:47:13.625 049 12573.27 11.03 54552.40 88888.00 2016-02-18 13:47:13.750 049 12573.23 11.05 54552.43 88888.00 2016-02-18 13:47:13.875 049 12573.23 11.03 54552.43 88888.00 2016-02-18 13:47:14.000 049 12573.25 10.97 54552.43 88888.00 2016-02-18 13:47:14.125 049 12573.30 10.95 54552.43 88888.00 2016-02-18 13:47:14.250 049 12573.23 10.90 54552.43 88888.00 2016-02-18 13:47:14.375 049 12573.30 10.90 54552.43 88888.00 2016-02-18 13:47:14.500 049 12573.33 10.85 54552.45 88888.00 2016-02-18 13:47:14.625 049 12573.30 10.82 54552.47 88888.00 2016-02-18 13:47:14.750 049 12573.33 10.80 54552.47 88888.00 2016-02-18 13:47:14.875 049 12573.33 10.75 54552.50 88888.00 2016-02-18 13:47:15.000 049 12573.27 10.68 54552.50 88888.00 2016-02-18 13:47:15.125 049 12573.23 10.65 54552.55 88888.00 2016-02-18 13:47:15.250 049 12573.12 10.65 54552.55 88888.00 2016-02-18 13:47:15.375 049 12573.17 10.60 54552.55 88888.00 2016-02-18 13:47:15.500 049 12573.20 10.55 54552.55 88888.00 2016-02-18 13:47:15.625 049 12573.23 10.53 54552.55 88888.00 2016-02-18 13:47:15.750 049 12573.17 10.50 54552.57 88888.00 2016-02-18 13:47:15.875 049 12573.15 10.45 54552.60 88888.00 2016-02-18 13:47:16.000 049 12573.10 10.43 54552.60 88888.00 2016-02-18 13:47:16.125 049 12573.10 10.45 54552.60 88888.00 2016-02-18 13:47:16.250 049 12573.12 10.40 54552.60 88888.00 2016-02-18 13:47:16.375 049 12573.25 10.38 54552.62 88888.00 2016-02-18 13:47:16.500 049 12573.23 10.38 54552.62 88888.00 2016-02-18 13:47:16.625 049 12573.12 10.38 54552.62 88888.00 2016-02-18 13:47:16.750 049 12573.08 10.35 54552.62 88888.00 2016-02-18 13:47:16.875 049 12573.02 10.35 54552.60 88888.00 2016-02-18 13:47:17.000 049 12573.05 10.35 54552.60 88888.00 2016-02-18 13:47:17.125 049 12573.15 10.35 54552.62 88888.00 2016-02-18 13:47:17.250 049 12573.15 10.35 54552.62 88888.00 2016-02-18 13:47:17.375 049 12573.12 10.38 54552.62 88888.00 2016-02-18 13:47:17.500 049 12573.02 10.40 54552.62 88888.00 2016-02-18 13:47:17.625 049 12573.00 10.43 54552.62 88888.00 2016-02-18 13:47:17.750 049 12573.00 10.47 54552.65 88888.00 2016-02-18 13:47:17.875 049 12572.98 10.47 54552.62 88888.00 2016-02-18 13:47:18.000 049 12572.98 10.53 54552.62 88888.00 2016-02-18 13:47:18.125 049 12572.98 10.53 54552.65 88888.00 2016-02-18 13:47:18.250 049 12572.85 10.55 54552.68 88888.00 2016-02-18 13:47:18.375 049 12572.85 10.57 54552.65 88888.00 2016-02-18 13:47:18.500 049 12572.88 10.62 54552.65 88888.00 2016-02-18 13:47:18.625 049 12572.88 10.70 54552.68 88888.00 2016-02-18 13:47:18.750 049 12572.80 10.70 54552.65 88888.00 2016-02-18 13:47:18.875 049 12572.77 10.75 54552.65 88888.00 2016-02-18 13:47:19.000 049 12572.80 10.80 54552.68 88888.00 2016-02-18 13:47:19.125 049 12572.83 10.82 54552.70 88888.00 2016-02-18 13:47:19.250 049 12572.77 10.85 54552.68 88888.00 2016-02-18 13:47:19.375 049 12572.83 10.88 54552.68 88888.00 2016-02-18 13:47:19.500 049 12572.88 10.93 54552.68 88888.00 2016-02-18 13:47:19.625 049 12572.88 10.97 54552.70 88888.00 2016-02-18 13:47:19.750 049 12572.83 10.97 54552.70 88888.00 2016-02-18 13:47:19.875 049 12572.85 10.97 54552.68 88888.00 2016-02-18 13:47:20.000 049 12572.88 10.95 54552.65 88888.00 2016-02-18 13:47:20.125 049 12572.88 10.97 54552.70 88888.00 2016-02-18 13:47:20.250 049 12572.85 10.97 54552.68 88888.00 2016-02-18 13:47:20.375 049 12572.88 10.95 54552.68 88888.00 2016-02-18 13:47:20.500 049 12572.85 10.97 54552.68 88888.00 2016-02-18 13:47:20.625 049 12572.88 10.97 54552.68 88888.00 2016-02-18 13:47:20.750 049 12572.90 10.97 54552.68 88888.00 2016-02-18 13:47:20.875 049 12572.95 10.95 54552.68 88888.00 2016-02-18 13:47:21.000 049 12572.95 10.95 54552.68 88888.00 2016-02-18 13:47:21.125 049 12572.92 10.97 54552.70 88888.00 2016-02-18 13:47:21.250 049 12572.95 11.00 54552.70 88888.00 2016-02-18 13:47:21.375 049 12572.95 10.95 54552.70 88888.00 2016-02-18 13:47:21.500 049 12572.92 10.93 54552.68 88888.00 2016-02-18 13:47:21.625 049 12572.92 10.93 54552.68 88888.00 2016-02-18 13:47:21.750 049 12572.95 10.95 54552.70 88888.00 2016-02-18 13:47:21.875 049 12572.98 10.95 54552.72 88888.00 2016-02-18 13:47:22.000 049 12573.00 10.95 54552.70 88888.00 2016-02-18 13:47:22.125 049 12573.00 10.95 54552.68 88888.00 2016-02-18 13:47:22.250 049 12573.00 10.93 54552.68 88888.00 2016-02-18 13:47:22.375 049 12573.05 10.97 54552.68 88888.00 2016-02-18 13:47:22.500 049 12573.08 10.97 54552.72 88888.00 2016-02-18 13:47:22.625 049 12573.10 10.97 54552.70 88888.00 2016-02-18 13:47:22.750 049 12573.10 10.95 54552.68 88888.00 2016-02-18 13:47:22.875 049 12573.12 10.97 54552.65 88888.00 2016-02-18 13:47:23.000 049 12573.15 10.97 54552.65 88888.00 2016-02-18 13:47:23.125 049 12573.12 10.95 54552.65 88888.00 2016-02-18 13:47:23.250 049 12573.08 10.93 54552.68 88888.00 2016-02-18 13:47:23.375 049 12573.08 10.95 54552.68 88888.00 2016-02-18 13:47:23.500 049 12573.10 10.97 54552.68 88888.00 2016-02-18 13:47:23.625 049 12573.10 10.97 54552.65 88888.00 2016-02-18 13:47:23.750 049 12573.15 10.97 54552.65 88888.00 2016-02-18 13:47:23.875 049 12573.15 10.97 54552.65 88888.00 2016-02-18 13:47:24.000 049 12573.17 11.00 54552.65 88888.00 2016-02-18 13:47:24.125 049 12573.17 11.00 54552.65 88888.00 2016-02-18 13:47:24.250 049 12573.12 10.97 54552.65 88888.00 2016-02-18 13:47:24.375 049 12573.23 11.00 54552.62 88888.00 2016-02-18 13:47:24.500 049 12573.30 11.00 54552.62 88888.00 2016-02-18 13:47:24.625 049 12573.35 11.00 54552.65 88888.00 2016-02-18 13:47:24.750 049 12573.40 11.00 54552.62 88888.00 2016-02-18 13:47:24.875 049 12573.42 11.00 54552.65 88888.00 2016-02-18 13:47:25.000 049 12573.45 11.03 54552.60 88888.00 2016-02-18 13:47:25.125 049 12573.42 11.05 54552.57 88888.00 2016-02-18 13:47:25.250 049 12573.38 11.03 54552.57 88888.00 2016-02-18 13:47:25.375 049 12573.40 11.05 54552.57 88888.00 2016-02-18 13:47:25.500 049 12573.40 11.05 54552.55 88888.00 2016-02-18 13:47:25.625 049 12573.42 11.03 54552.55 88888.00 2016-02-18 13:47:25.750 049 12573.42 11.03 54552.55 88888.00 2016-02-18 13:47:25.875 049 12573.48 11.03 54552.53 88888.00 2016-02-18 13:47:26.000 049 12573.58 11.00 54552.55 88888.00 2016-02-18 13:47:26.125 049 12573.58 11.03 54552.55 88888.00 2016-02-18 13:47:26.250 049 12573.50 11.00 54552.53 88888.00 2016-02-18 13:47:26.375 049 12573.58 11.00 54552.53 88888.00 2016-02-18 13:47:26.500 049 12573.65 11.05 54552.55 88888.00 2016-02-18 13:47:26.625 049 12573.67 11.10 54552.53 88888.00 2016-02-18 13:47:26.750 049 12573.65 11.10 54552.53 88888.00 2016-02-18 13:47:26.875 049 12573.62 11.07 54552.53 88888.00 2016-02-18 13:47:27.000 049 12573.70 11.10 54552.53 88888.00 2016-02-18 13:47:27.125 049 12573.70 11.10 54552.53 88888.00 2016-02-18 13:47:27.250 049 12573.67 11.10 54552.53 88888.00 2016-02-18 13:47:27.375 049 12573.80 11.10 54552.50 88888.00 2016-02-18 13:47:27.500 049 12573.88 11.07 54552.53 88888.00 2016-02-18 13:47:27.625 049 12573.92 11.07 54552.50 88888.00 2016-02-18 13:47:27.750 049 12573.88 11.05 54552.50 88888.00 2016-02-18 13:47:27.875 049 12573.88 11.05 54552.53 88888.00 2016-02-18 13:47:28.000 049 12573.88 11.07 54552.47 88888.00 2016-02-18 13:47:28.125 049 12573.95 11.10 54552.47 88888.00 2016-02-18 13:47:28.250 049 12574.00 11.12 54552.47 88888.00 2016-02-18 13:47:28.375 049 12574.05 11.12 54552.45 88888.00 2016-02-18 13:47:28.500 049 12574.08 11.10 54552.45 88888.00 2016-02-18 13:47:28.625 049 12574.12 11.07 54552.43 88888.00 2016-02-18 13:47:28.750 049 12574.15 11.10 54552.43 88888.00 2016-02-18 13:47:28.875 049 12574.15 11.07 54552.43 88888.00 2016-02-18 13:47:29.000 049 12574.12 11.07 54552.43 88888.00 2016-02-18 13:47:29.125 049 12574.17 11.12 54552.45 88888.00 2016-02-18 13:47:29.250 049 12574.23 11.12 54552.45 88888.00 2016-02-18 13:47:29.375 049 12574.17 11.12 54552.43 88888.00 2016-02-18 13:47:29.500 049 12574.12 11.10 54552.43 88888.00 2016-02-18 13:47:29.625 049 12574.15 11.12 54552.43 88888.00 2016-02-18 13:47:29.750 049 12574.12 11.12 54552.43 88888.00 2016-02-18 13:47:29.875 049 12574.15 11.12 54552.40 88888.00 2016-02-18 13:47:30.000 049 12574.17 11.12 54552.40 88888.00 2016-02-18 13:47:30.125 049 12574.23 11.12 54552.40 88888.00 2016-02-18 13:47:30.250 049 12574.23 11.10 54552.38 88888.00 2016-02-18 13:47:30.375 049 12574.30 11.12 54552.38 88888.00 2016-02-18 13:47:30.500 049 12574.33 11.12 54552.35 88888.00 2016-02-18 13:47:30.625 049 12574.30 11.10 54552.38 88888.00 2016-02-18 13:47:30.750 049 12574.30 11.05 54552.35 88888.00 2016-02-18 13:47:30.875 049 12574.40 11.05 54552.35 88888.00 2016-02-18 13:47:31.000 049 12574.52 11.05 54552.35 88888.00 2016-02-18 13:47:31.125 049 12574.52 11.00 54552.38 88888.00 2016-02-18 13:47:31.250 049 12574.52 10.97 54552.32 88888.00 2016-02-18 13:47:31.375 049 12574.55 10.97 54552.30 88888.00 2016-02-18 13:47:31.500 049 12574.45 10.90 54552.32 88888.00 2016-02-18 13:47:31.625 049 12574.48 10.90 54552.32 88888.00 2016-02-18 13:47:31.750 049 12574.58 10.88 54552.35 88888.00 2016-02-18 13:47:31.875 049 12574.60 10.88 54552.32 88888.00 2016-02-18 13:47:32.000 049 12574.58 10.85 54552.32 88888.00 2016-02-18 13:47:32.125 049 12574.60 10.82 54552.35 88888.00 2016-02-18 13:47:32.250 049 12574.60 10.82 54552.35 88888.00 2016-02-18 13:47:32.375 049 12574.65 10.85 54552.35 88888.00 2016-02-18 13:47:32.500 049 12574.70 10.85 54552.35 88888.00 2016-02-18 13:47:32.625 049 12574.67 10.85 54552.35 88888.00 2016-02-18 13:47:32.750 049 12574.65 10.90 54552.38 88888.00 2016-02-18 13:47:32.875 049 12574.67 10.90 54552.38 88888.00 2016-02-18 13:47:33.000 049 12574.75 10.93 54552.35 88888.00 2016-02-18 13:47:33.125 049 12574.75 11.00 54552.38 88888.00 2016-02-18 13:47:33.250 049 12574.77 11.07 54552.45 88888.00 2016-02-18 13:47:33.375 049 12574.83 11.12 54552.47 88888.00 2016-02-18 13:47:33.500 049 12574.85 11.15 54552.47 88888.00 2016-02-18 13:47:33.625 049 12574.83 11.22 54552.50 88888.00 2016-02-18 13:47:33.750 049 12574.75 11.30 54552.50 88888.00 2016-02-18 13:47:33.875 049 12574.75 11.38 54552.53 88888.00 2016-02-18 13:47:34.000 049 12574.80 11.45 54552.55 88888.00 2016-02-18 13:47:34.125 049 12574.75 11.53 54552.57 88888.00 2016-02-18 13:47:34.250 049 12574.73 11.57 54552.60 88888.00 2016-02-18 13:47:34.375 049 12574.75 11.65 54552.57 88888.00 2016-02-18 13:47:34.500 049 12574.73 11.78 54552.60 88888.00 2016-02-18 13:47:34.625 049 12574.70 11.88 54552.62 88888.00 2016-02-18 13:47:34.750 049 12574.65 11.95 54552.65 88888.00 2016-02-18 13:47:34.875 049 12574.62 12.03 54552.68 88888.00 2016-02-18 13:47:35.000 049 12574.60 12.10 54552.70 88888.00 2016-02-18 13:47:35.125 049 12574.60 12.12 54552.72 88888.00 2016-02-18 13:47:35.250 049 12574.55 12.22 54552.72 88888.00 2016-02-18 13:47:35.375 049 12574.60 12.32 54552.75 88888.00 2016-02-18 13:47:35.500 049 12574.58 12.40 54552.78 88888.00 2016-02-18 13:47:35.625 049 12574.58 12.50 54552.78 88888.00 2016-02-18 13:47:35.750 049 12574.58 12.62 54552.78 88888.00 2016-02-18 13:47:35.875 049 12574.52 12.72 54552.78 88888.00 2016-02-18 13:47:36.000 049 12574.45 12.78 54552.80 88888.00 2016-02-18 13:47:36.125 049 12574.42 12.85 54552.80 88888.00 2016-02-18 13:47:36.250 049 12574.33 12.93 54552.82 88888.00 2016-02-18 13:47:36.375 049 12574.33 13.00 54552.80 88888.00 2016-02-18 13:47:36.500 049 12574.30 13.03 54552.80 88888.00 2016-02-18 13:47:36.625 049 12574.17 13.07 54552.78 88888.00 2016-02-18 13:47:36.750 049 12574.15 13.12 54552.80 88888.00 2016-02-18 13:47:36.875 049 12574.12 13.20 54552.80 88888.00 2016-02-18 13:47:37.000 049 12574.05 13.28 54552.82 88888.00 2016-02-18 13:47:37.125 049 12574.00 13.32 54552.82 88888.00 2016-02-18 13:47:37.250 049 12573.95 13.38 54552.85 88888.00 2016-02-18 13:47:37.375 049 12573.92 13.40 54552.82 88888.00 2016-02-18 13:47:37.500 049 12573.95 13.45 54552.85 88888.00 2016-02-18 13:47:37.625 049 12573.90 13.55 54552.80 88888.00 2016-02-18 13:47:37.750 049 12573.83 13.62 54552.80 88888.00 2016-02-18 13:47:37.875 049 12573.77 13.62 54552.78 88888.00 2016-02-18 13:47:38.000 049 12573.73 13.65 54552.75 88888.00 2016-02-18 13:47:38.125 049 12573.67 13.72 54552.75 88888.00 2016-02-18 13:47:38.250 049 12573.62 13.78 54552.80 88888.00 2016-02-18 13:47:38.375 049 12573.67 13.82 54552.80 88888.00 2016-02-18 13:47:38.500 049 12573.65 13.85 54552.80 88888.00 2016-02-18 13:47:38.625 049 12573.58 13.88 54552.78 88888.00 2016-02-18 13:47:38.750 049 12573.55 13.90 54552.75 88888.00 2016-02-18 13:47:38.875 049 12573.62 13.93 54552.75 88888.00 2016-02-18 13:47:39.000 049 12573.67 13.95 54552.75 88888.00 2016-02-18 13:47:39.125 049 12573.62 14.00 54552.75 88888.00 2016-02-18 13:47:39.250 049 12573.55 14.03 54552.78 88888.00 2016-02-18 13:47:39.375 049 12573.62 14.00 54552.78 88888.00 2016-02-18 13:47:39.500 049 12573.67 14.00 54552.72 88888.00 2016-02-18 13:47:39.625 049 12573.65 14.00 54552.70 88888.00 2016-02-18 13:47:39.750 049 12573.62 13.97 54552.68 88888.00 2016-02-18 13:47:39.875 049 12573.65 13.93 54552.68 88888.00 2016-02-18 13:47:40.000 049 12573.65 13.93 54552.65 88888.00 2016-02-18 13:47:40.125 049 12573.73 13.93 54552.65 88888.00 2016-02-18 13:47:40.250 049 12573.77 13.93 54552.65 88888.00 2016-02-18 13:47:40.375 049 12573.77 13.93 54552.62 88888.00 2016-02-18 13:47:40.500 049 12573.75 13.88 54552.62 88888.00 2016-02-18 13:47:40.625 049 12573.80 13.85 54552.60 88888.00 2016-02-18 13:47:40.750 049 12573.90 13.85 54552.60 88888.00 2016-02-18 13:47:40.875 049 12573.85 13.85 54552.57 88888.00 2016-02-18 13:47:41.000 049 12573.80 13.80 54552.55 88888.00 2016-02-18 13:47:41.125 049 12573.83 13.78 54552.55 88888.00 2016-02-18 13:47:41.250 049 12573.85 13.75 54552.55 88888.00 2016-02-18 13:47:41.375 049 12574.00 13.72 54552.55 88888.00 2016-02-18 13:47:41.500 049 12573.98 13.72 54552.53 88888.00 2016-02-18 13:47:41.625 049 12574.00 13.70 54552.53 88888.00 2016-02-18 13:47:41.750 049 12574.00 13.68 54552.50 88888.00 2016-02-18 13:47:41.875 049 12574.00 13.62 54552.53 88888.00 2016-02-18 13:47:42.000 049 12574.02 13.62 54552.47 88888.00 2016-02-18 13:47:42.125 049 12574.12 13.60 54552.47 88888.00 2016-02-18 13:47:42.250 049 12574.12 13.57 54552.47 88888.00 2016-02-18 13:47:42.375 049 12574.08 13.55 54552.45 88888.00 2016-02-18 13:47:42.500 049 12574.08 13.55 54552.43 88888.00 2016-02-18 13:47:42.625 049 12574.15 13.53 54552.43 88888.00 2016-02-18 13:47:42.750 049 12574.12 13.50 54552.43 88888.00 2016-02-18 13:47:42.875 049 12574.08 13.50 54552.43 88888.00 2016-02-18 13:47:43.000 049 12574.10 13.47 54552.40 88888.00 2016-02-18 13:47:43.125 049 12574.12 13.45 54552.43 88888.00 2016-02-18 13:47:43.250 049 12574.17 13.43 54552.40 88888.00 2016-02-18 13:47:43.375 049 12574.27 13.40 54552.40 88888.00 2016-02-18 13:47:43.500 049 12574.25 13.38 54552.43 88888.00 2016-02-18 13:47:43.625 049 12574.20 13.35 54552.40 88888.00 2016-02-18 13:47:43.750 049 12574.20 13.35 54552.40 88888.00 2016-02-18 13:47:43.875 049 12574.23 13.32 54552.40 88888.00 2016-02-18 13:47:44.000 049 12574.23 13.30 54552.43 88888.00 2016-02-18 13:47:44.125 049 12574.23 13.25 54552.40 88888.00 2016-02-18 13:47:44.250 049 12574.15 13.22 54552.38 88888.00 2016-02-18 13:47:44.375 049 12574.17 13.22 54552.35 88888.00 2016-02-18 13:47:44.500 049 12574.20 13.25 54552.38 88888.00 2016-02-18 13:47:44.625 049 12574.25 13.25 54552.38 88888.00 2016-02-18 13:47:44.750 049 12574.27 13.20 54552.38 88888.00 2016-02-18 13:47:44.875 049 12574.27 13.18 54552.35 88888.00 2016-02-18 13:47:45.000 049 12574.27 13.20 54552.35 88888.00 2016-02-18 13:47:45.125 049 12574.30 13.18 54552.35 88888.00 2016-02-18 13:47:45.250 049 12574.30 13.18 54552.35 88888.00 2016-02-18 13:47:45.375 049 12574.35 13.18 54552.32 88888.00 2016-02-18 13:47:45.500 049 12574.30 13.18 54552.32 88888.00 2016-02-18 13:47:45.625 049 12574.33 13.12 54552.30 88888.00 2016-02-18 13:47:45.750 049 12574.38 13.10 54552.30 88888.00 2016-02-18 13:47:45.875 049 12574.40 13.05 54552.30 88888.00 2016-02-18 13:47:46.000 049 12574.40 13.05 54552.25 88888.00 2016-02-18 13:47:46.125 049 12574.35 13.05 54552.25 88888.00 2016-02-18 13:47:46.250 049 12574.35 13.03 54552.25 88888.00 2016-02-18 13:47:46.375 049 12574.38 13.00 54552.25 88888.00 2016-02-18 13:47:46.500 049 12574.35 13.03 54552.22 88888.00 2016-02-18 13:47:46.625 049 12574.38 12.97 54552.22 88888.00 2016-02-18 13:47:46.750 049 12574.38 12.95 54552.22 88888.00 2016-02-18 13:47:46.875 049 12574.38 12.97 54552.22 88888.00 2016-02-18 13:47:47.000 049 12574.40 12.95 54552.20 88888.00 2016-02-18 13:47:47.125 049 12574.50 12.93 54552.20 88888.00 2016-02-18 13:47:47.250 049 12574.45 12.95 54552.22 88888.00 2016-02-18 13:47:47.375 049 12574.45 12.90 54552.25 88888.00 2016-02-18 13:47:47.500 049 12574.40 12.90 54552.22 88888.00 2016-02-18 13:47:47.625 049 12574.38 12.93 54552.20 88888.00 2016-02-18 13:47:47.750 049 12574.42 12.93 54552.20 88888.00 2016-02-18 13:47:47.875 049 12574.40 12.88 54552.20 88888.00 2016-02-18 13:47:48.000 049 12574.35 12.85 54552.18 88888.00 2016-02-18 13:47:48.125 049 12574.38 12.85 54552.20 88888.00 2016-02-18 13:47:48.250 049 12574.38 12.85 54552.25 88888.00 2016-02-18 13:47:48.375 049 12574.40 12.85 54552.22 88888.00 2016-02-18 13:47:48.500 049 12574.35 12.82 54552.22 88888.00 2016-02-18 13:47:48.625 049 12574.30 12.80 54552.20 88888.00 2016-02-18 13:47:48.750 049 12574.27 12.80 54552.22 88888.00 2016-02-18 13:47:48.875 049 12574.27 12.82 54552.20 88888.00 2016-02-18 13:47:49.000 049 12574.30 12.82 54552.18 88888.00 2016-02-18 13:47:49.125 049 12574.38 12.78 54552.20 88888.00 2016-02-18 13:47:49.250 049 12574.33 12.78 54552.18 88888.00 2016-02-18 13:47:49.375 049 12574.30 12.80 54552.18 88888.00 2016-02-18 13:47:49.500 049 12574.27 12.78 54552.12 88888.00 2016-02-18 13:47:49.625 049 12574.23 12.78 54552.12 88888.00 2016-02-18 13:47:49.750 049 12574.23 12.75 54552.12 88888.00 2016-02-18 13:47:49.875 049 12574.23 12.75 54552.12 88888.00 2016-02-18 13:47:50.000 049 12574.23 12.72 54552.12 88888.00 2016-02-18 13:47:50.125 049 12574.20 12.75 54552.12 88888.00 2016-02-18 13:47:50.250 049 12574.15 12.70 54552.12 88888.00 2016-02-18 13:47:50.375 049 12574.17 12.72 54552.10 88888.00 2016-02-18 13:47:50.500 049 12574.17 12.72 54552.10 88888.00 2016-02-18 13:47:50.625 049 12574.15 12.70 54552.10 88888.00 2016-02-18 13:47:50.750 049 12574.20 12.68 54552.07 88888.00 2016-02-18 13:47:50.875 049 12574.23 12.65 54552.07 88888.00 2016-02-18 13:47:51.000 049 12574.20 12.68 54552.07 88888.00 2016-02-18 13:47:51.125 049 12574.23 12.70 54552.07 88888.00 2016-02-18 13:47:51.250 049 12574.20 12.65 54552.07 88888.00 2016-02-18 13:47:51.375 049 12574.20 12.68 54552.07 88888.00 2016-02-18 13:47:51.500 049 12574.23 12.68 54552.07 88888.00 2016-02-18 13:47:51.625 049 12574.25 12.65 54552.05 88888.00 2016-02-18 13:47:51.750 049 12574.30 12.62 54552.05 88888.00 2016-02-18 13:47:51.875 049 12574.30 12.62 54552.07 88888.00 2016-02-18 13:47:52.000 049 12574.23 12.60 54552.05 88888.00 2016-02-18 13:47:52.125 049 12574.23 12.57 54552.03 88888.00 2016-02-18 13:47:52.250 049 12574.20 12.57 54552.05 88888.00 2016-02-18 13:47:52.375 049 12574.17 12.60 54552.03 88888.00 2016-02-18 13:47:52.500 049 12574.17 12.57 54552.05 88888.00 2016-02-18 13:47:52.625 049 12574.15 12.57 54552.05 88888.00 2016-02-18 13:47:52.750 049 12574.10 12.55 54552.07 88888.00 2016-02-18 13:47:52.875 049 12574.08 12.55 54552.07 88888.00 2016-02-18 13:47:53.000 049 12574.15 12.55 54552.03 88888.00 2016-02-18 13:47:53.125 049 12574.23 12.57 54552.03 88888.00 2016-02-18 13:47:53.250 049 12574.20 12.53 54552.03 88888.00 2016-02-18 13:47:53.375 049 12574.15 12.50 54552.00 88888.00 2016-02-18 13:47:53.500 049 12574.17 12.53 54551.97 88888.00 2016-02-18 13:47:53.625 049 12574.25 12.45 54551.95 88888.00 2016-02-18 13:47:53.750 049 12574.25 12.43 54551.95 88888.00 2016-02-18 13:47:53.875 049 12574.23 12.45 54551.97 88888.00 2016-02-18 13:47:54.000 049 12574.27 12.43 54551.95 88888.00 2016-02-18 13:47:54.125 049 12574.25 12.38 54551.95 88888.00 2016-02-18 13:47:54.250 049 12574.08 12.35 54551.95 88888.00 2016-02-18 13:47:54.375 049 12574.12 12.35 54551.95 88888.00 2016-02-18 13:47:54.500 049 12574.17 12.35 54551.93 88888.00 2016-02-18 13:47:54.625 049 12574.20 12.32 54551.93 88888.00 2016-02-18 13:47:54.750 049 12574.20 12.32 54551.90 88888.00 2016-02-18 13:47:54.875 049 12574.12 12.32 54551.93 88888.00 2016-02-18 13:47:55.000 049 12574.12 12.28 54551.90 88888.00 2016-02-18 13:47:55.125 049 12574.20 12.22 54551.90 88888.00 2016-02-18 13:47:55.250 049 12574.25 12.20 54551.90 88888.00 2016-02-18 13:47:55.375 049 12574.27 12.15 54551.90 88888.00 2016-02-18 13:47:55.500 049 12574.33 12.10 54551.93 88888.00 2016-02-18 13:47:55.625 049 12574.27 12.10 54551.93 88888.00 2016-02-18 13:47:55.750 049 12574.27 12.12 54551.93 88888.00 2016-02-18 13:47:55.875 049 12574.30 12.12 54551.93 88888.00 2016-02-18 13:47:56.000 049 12574.27 12.10 54551.93 88888.00 2016-02-18 13:47:56.125 049 12574.30 12.05 54551.93 88888.00 2016-02-18 13:47:56.250 049 12574.27 12.07 54551.90 88888.00 2016-02-18 13:47:56.375 049 12574.30 12.07 54551.90 88888.00 2016-02-18 13:47:56.500 049 12574.27 12.07 54551.90 88888.00 2016-02-18 13:47:56.625 049 12574.25 12.05 54551.88 88888.00 2016-02-18 13:47:56.750 049 12574.20 12.03 54551.88 88888.00 2016-02-18 13:47:56.875 049 12574.20 12.05 54551.90 88888.00 2016-02-18 13:47:57.000 049 12574.20 12.05 54551.88 88888.00 2016-02-18 13:47:57.125 049 12574.17 12.03 54551.90 88888.00 2016-02-18 13:47:57.250 049 12574.15 12.00 54551.88 88888.00 2016-02-18 13:47:57.375 049 12574.17 12.03 54551.85 88888.00 2016-02-18 13:47:57.500 049 12574.17 12.00 54551.88 88888.00 2016-02-18 13:47:57.625 049 12574.12 12.00 54551.90 88888.00 2016-02-18 13:47:57.750 049 12574.10 12.00 54551.90 88888.00 2016-02-18 13:47:57.875 049 12574.15 11.97 54551.90 88888.00 2016-02-18 13:47:58.000 049 12574.17 11.97 54551.82 88888.00 2016-02-18 13:47:58.125 049 12574.17 11.97 54551.85 88888.00 2016-02-18 13:47:58.250 049 12574.15 11.97 54551.85 88888.00 2016-02-18 13:47:58.375 049 12574.12 11.97 54551.82 88888.00 2016-02-18 13:47:58.500 049 12574.05 11.97 54551.85 88888.00 2016-02-18 13:47:58.625 049 12574.00 11.95 54551.85 88888.00 2016-02-18 13:47:58.750 049 12574.02 11.95 54551.82 88888.00 2016-02-18 13:47:58.875 049 12574.05 11.97 54551.85 88888.00 2016-02-18 13:47:59.000 049 12574.02 11.95 54551.85 88888.00 2016-02-18 13:47:59.125 049 12574.00 11.95 54551.88 88888.00 2016-02-18 13:47:59.250 049 12574.00 11.95 54551.88 88888.00 2016-02-18 13:47:59.375 049 12574.00 11.97 54551.85 88888.00 2016-02-18 13:47:59.500 049 12573.95 11.97 54551.85 88888.00 2016-02-18 13:47:59.625 049 12573.92 11.95 54551.82 88888.00 2016-02-18 13:47:59.750 049 12573.98 11.97 54551.82 88888.00 2016-02-18 13:47:59.875 049 12573.98 12.00 54551.88 88888.00 2016-02-18 13:48:00.000 049 12574.02 11.95 54551.85 88888.00 2016-02-18 13:48:00.125 049 12574.08 11.97 54551.82 88888.00 2016-02-18 13:48:00.250 049 12574.00 11.95 54551.78 88888.00 2016-02-18 13:48:00.375 049 12574.00 11.97 54551.80 88888.00 2016-02-18 13:48:00.500 049 12574.00 12.00 54551.80 88888.00 2016-02-18 13:48:00.625 049 12574.08 12.00 54551.80 88888.00 2016-02-18 13:48:00.750 049 12574.10 12.03 54551.78 88888.00 2016-02-18 13:48:00.875 049 12574.05 12.03 54551.78 88888.00 2016-02-18 13:48:01.000 049 12573.92 11.97 54551.75 88888.00 2016-02-18 13:48:01.125 049 12573.88 11.97 54551.75 88888.00 2016-02-18 13:48:01.250 049 12573.90 12.00 54551.75 88888.00 2016-02-18 13:48:01.375 049 12573.98 12.00 54551.75 88888.00 2016-02-18 13:48:01.500 049 12574.05 12.00 54551.78 88888.00 2016-02-18 13:48:01.625 049 12574.00 12.00 54551.78 88888.00 2016-02-18 13:48:01.750 049 12573.98 12.03 54551.78 88888.00 2016-02-18 13:48:01.875 049 12573.98 12.03 54551.78 88888.00 2016-02-18 13:48:02.000 049 12573.95 12.03 54551.75 88888.00 2016-02-18 13:48:02.125 049 12573.92 12.05 54551.78 88888.00 2016-02-18 13:48:02.250 049 12573.95 12.03 54551.75 88888.00 2016-02-18 13:48:02.375 049 12573.98 12.03 54551.72 88888.00 2016-02-18 13:48:02.500 049 12574.02 12.07 54551.72 88888.00 2016-02-18 13:48:02.625 049 12574.05 12.07 54551.72 88888.00 2016-02-18 13:48:02.750 049 12574.00 12.10 54551.70 88888.00 2016-02-18 13:48:02.875 049 12573.95 12.07 54551.68 88888.00 2016-02-18 13:48:03.000 049 12574.00 12.07 54551.70 88888.00 2016-02-18 13:48:03.125 049 12573.98 12.07 54551.68 88888.00 2016-02-18 13:48:03.250 049 12573.95 12.12 54551.70 88888.00 2016-02-18 13:48:03.375 049 12574.02 12.15 54551.68 88888.00 2016-02-18 13:48:03.500 049 12574.05 12.18 54551.70 88888.00 2016-02-18 13:48:03.625 049 12574.08 12.18 54551.65 88888.00 2016-02-18 13:48:03.750 049 12574.05 12.18 54551.65 88888.00 2016-02-18 13:48:03.875 049 12574.02 12.20 54551.65 88888.00 2016-02-18 13:48:04.000 049 12574.05 12.20 54551.60 88888.00 2016-02-18 13:48:04.125 049 12574.05 12.20 54551.62 88888.00 2016-02-18 13:48:04.250 049 12574.00 12.18 54551.62 88888.00 2016-02-18 13:48:04.375 049 12574.08 12.20 54551.62 88888.00 2016-02-18 13:48:04.500 049 12574.12 12.25 54551.62 88888.00 2016-02-18 13:48:04.625 049 12574.10 12.28 54551.68 88888.00 2016-02-18 13:48:04.750 049 12574.10 12.30 54551.65 88888.00 2016-02-18 13:48:04.875 049 12574.08 12.30 54551.57 88888.00 2016-02-18 13:48:05.000 049 12574.05 12.30 54551.57 88888.00 2016-02-18 13:48:05.125 049 12574.12 12.28 54551.60 88888.00 2016-02-18 13:48:05.250 049 12574.20 12.28 54551.60 88888.00 2016-02-18 13:48:05.375 049 12574.20 12.32 54551.60 88888.00 2016-02-18 13:48:05.500 049 12574.15 12.35 54551.62 88888.00 2016-02-18 13:48:05.625 049 12574.10 12.35 54551.60 88888.00 2016-02-18 13:48:05.750 049 12574.12 12.35 54551.60 88888.00 2016-02-18 13:48:05.875 049 12574.15 12.38 54551.57 88888.00 2016-02-18 13:48:06.000 049 12574.15 12.38 54551.55 88888.00 2016-02-18 13:48:06.125 049 12574.20 12.35 54551.55 88888.00 2016-02-18 13:48:06.250 049 12574.15 12.38 54551.55 88888.00 2016-02-18 13:48:06.375 049 12574.15 12.38 54551.55 88888.00 2016-02-18 13:48:06.500 049 12574.20 12.38 54551.53 88888.00 2016-02-18 13:48:06.625 049 12574.23 12.35 54551.53 88888.00 2016-02-18 13:48:06.750 049 12574.25 12.30 54551.53 88888.00 2016-02-18 13:48:06.875 049 12574.20 12.38 54551.53 88888.00 2016-02-18 13:48:07.000 049 12574.23 12.40 54551.53 88888.00 2016-02-18 13:48:07.125 049 12574.27 12.38 54551.53 88888.00 2016-02-18 13:48:07.250 049 12574.27 12.40 54551.53 88888.00 2016-02-18 13:48:07.375 049 12574.25 12.38 54551.53 88888.00 2016-02-18 13:48:07.500 049 12574.33 12.40 54551.50 88888.00 2016-02-18 13:48:07.625 049 12574.35 12.40 54551.47 88888.00 2016-02-18 13:48:07.750 049 12574.42 12.38 54551.47 88888.00 2016-02-18 13:48:07.875 049 12574.45 12.43 54551.47 88888.00 2016-02-18 13:48:08.000 049 12574.40 12.43 54551.45 88888.00 2016-02-18 13:48:08.125 049 12574.40 12.38 54551.43 88888.00 2016-02-18 13:48:08.250 049 12574.38 12.35 54551.43 88888.00 2016-02-18 13:48:08.375 049 12574.40 12.40 54551.40 88888.00 2016-02-18 13:48:08.500 049 12574.48 12.38 54551.43 88888.00 2016-02-18 13:48:08.625 049 12574.55 12.40 54551.40 88888.00 2016-02-18 13:48:08.750 049 12574.58 12.40 54551.40 88888.00 2016-02-18 13:48:08.875 049 12574.55 12.43 54551.43 88888.00 2016-02-18 13:48:09.000 049 12574.52 12.38 54551.40 88888.00 2016-02-18 13:48:09.125 049 12574.50 12.40 54551.38 88888.00 2016-02-18 13:48:09.250 049 12574.55 12.40 54551.40 88888.00 2016-02-18 13:48:09.375 049 12574.58 12.40 54551.40 88888.00 2016-02-18 13:48:09.500 049 12574.55 12.40 54551.38 88888.00 2016-02-18 13:48:09.625 049 12574.58 12.40 54551.32 88888.00 2016-02-18 13:48:09.750 049 12574.62 12.40 54551.32 88888.00 2016-02-18 13:48:09.875 049 12574.70 12.40 54551.32 88888.00 2016-02-18 13:48:10.000 049 12574.73 12.38 54551.30 88888.00 2016-02-18 13:48:10.125 049 12574.67 12.45 54551.32 88888.00 2016-02-18 13:48:10.250 049 12574.67 12.45 54551.32 88888.00 2016-02-18 13:48:10.375 049 12574.77 12.43 54551.30 88888.00 2016-02-18 13:48:10.500 049 12574.83 12.40 54551.32 88888.00 2016-02-18 13:48:10.625 049 12574.83 12.40 54551.30 88888.00 2016-02-18 13:48:10.750 049 12574.83 12.40 54551.30 88888.00 2016-02-18 13:48:10.875 049 12574.88 12.43 54551.30 88888.00 2016-02-18 13:48:11.000 049 12574.88 12.40 54551.30 88888.00 2016-02-18 13:48:11.125 049 12574.85 12.43 54551.28 88888.00 2016-02-18 13:48:11.250 049 12574.83 12.45 54551.28 88888.00 2016-02-18 13:48:11.375 049 12574.77 12.47 54551.25 88888.00 2016-02-18 13:48:11.500 049 12574.85 12.50 54551.25 88888.00 2016-02-18 13:48:11.625 049 12574.88 12.45 54551.28 88888.00 2016-02-18 13:48:11.750 049 12574.92 12.47 54551.28 88888.00 2016-02-18 13:48:11.875 049 12574.92 12.47 54551.25 88888.00 2016-02-18 13:48:12.000 049 12574.92 12.45 54551.22 88888.00 2016-02-18 13:48:12.125 049 12574.95 12.47 54551.22 88888.00 2016-02-18 13:48:12.250 049 12574.92 12.47 54551.22 88888.00 2016-02-18 13:48:12.375 049 12574.98 12.47 54551.22 88888.00 2016-02-18 13:48:12.500 049 12575.00 12.43 54551.22 88888.00 2016-02-18 13:48:12.625 049 12574.98 12.47 54551.22 88888.00 2016-02-18 13:48:12.750 049 12574.95 12.50 54551.22 88888.00 2016-02-18 13:48:12.875 049 12575.02 12.53 54551.22 88888.00 2016-02-18 13:48:13.000 049 12575.12 12.53 54551.22 88888.00 2016-02-18 13:48:13.125 049 12575.08 12.50 54551.22 88888.00 2016-02-18 13:48:13.250 049 12575.08 12.50 54551.20 88888.00 2016-02-18 13:48:13.375 049 12575.12 12.55 54551.20 88888.00 2016-02-18 13:48:13.500 049 12575.12 12.55 54551.20 88888.00 2016-02-18 13:48:13.625 049 12575.12 12.53 54551.20 88888.00 2016-02-18 13:48:13.750 049 12575.12 12.55 54551.20 88888.00 2016-02-18 13:48:13.875 049 12575.12 12.55 54551.20 88888.00 2016-02-18 13:48:14.000 049 12575.15 12.55 54551.18 88888.00 2016-02-18 13:48:14.125 049 12575.20 12.55 54551.20 88888.00 2016-02-18 13:48:14.250 049 12575.20 12.55 54551.20 88888.00 2016-02-18 13:48:14.375 049 12575.20 12.55 54551.18 88888.00 2016-02-18 13:48:14.500 049 12575.23 12.57 54551.20 88888.00 2016-02-18 13:48:14.625 049 12575.25 12.57 54551.18 88888.00 2016-02-18 13:48:14.750 049 12575.23 12.57 54551.15 88888.00 2016-02-18 13:48:14.875 049 12575.23 12.55 54551.18 88888.00 2016-02-18 13:48:15.000 049 12575.23 12.55 54551.15 88888.00 2016-02-18 13:48:15.125 049 12575.27 12.60 54551.15 88888.00 2016-02-18 13:48:15.250 049 12575.27 12.57 54551.15 88888.00 2016-02-18 13:48:15.375 049 12575.27 12.53 54551.12 88888.00 2016-02-18 13:48:15.500 049 12575.25 12.55 54551.12 88888.00 2016-02-18 13:48:15.625 049 12575.27 12.55 54551.15 88888.00 2016-02-18 13:48:15.750 049 12575.33 12.55 54551.10 88888.00 2016-02-18 13:48:15.875 049 12575.38 12.57 54551.10 88888.00 2016-02-18 13:48:16.000 049 12575.33 12.53 54551.10 88888.00 2016-02-18 13:48:16.125 049 12575.27 12.55 54551.12 88888.00 2016-02-18 13:48:16.250 049 12575.25 12.55 54551.12 88888.00 2016-02-18 13:48:16.375 049 12575.25 12.55 54551.10 88888.00 2016-02-18 13:48:16.500 049 12575.27 12.55 54551.10 88888.00 2016-02-18 13:48:16.625 049 12575.33 12.57 54551.12 88888.00 2016-02-18 13:48:16.750 049 12575.38 12.60 54551.15 88888.00 2016-02-18 13:48:16.875 049 12575.33 12.62 54551.15 88888.00 2016-02-18 13:48:17.000 049 12575.27 12.65 54551.12 88888.00 2016-02-18 13:48:17.125 049 12575.17 12.70 54551.15 88888.00 2016-02-18 13:48:17.250 049 12575.17 12.75 54551.18 88888.00 2016-02-18 13:48:17.375 049 12575.17 12.75 54551.18 88888.00 2016-02-18 13:48:17.500 049 12575.17 12.78 54551.18 88888.00 2016-02-18 13:48:17.625 049 12575.15 12.80 54551.20 88888.00 2016-02-18 13:48:17.750 049 12575.08 12.85 54551.20 88888.00 2016-02-18 13:48:17.875 049 12575.10 12.85 54551.20 88888.00 2016-02-18 13:48:18.000 049 12575.10 12.88 54551.20 88888.00 2016-02-18 13:48:18.125 049 12575.08 12.90 54551.25 88888.00 2016-02-18 13:48:18.250 049 12575.02 12.93 54551.28 88888.00 2016-02-18 13:48:18.375 049 12575.00 12.95 54551.28 88888.00 2016-02-18 13:48:18.500 049 12575.00 12.95 54551.30 88888.00 2016-02-18 13:48:18.625 049 12575.00 12.95 54551.28 88888.00 2016-02-18 13:48:18.750 049 12574.95 12.95 54551.30 88888.00 2016-02-18 13:48:18.875 049 12574.92 12.95 54551.32 88888.00 2016-02-18 13:48:19.000 049 12574.90 12.97 54551.32 88888.00 2016-02-18 13:48:19.125 049 12574.90 13.03 54551.35 88888.00 2016-02-18 13:48:19.250 049 12574.95 13.03 54551.38 88888.00 2016-02-18 13:48:19.375 049 12574.98 13.05 54551.38 88888.00 2016-02-18 13:48:19.500 049 12574.85 13.07 54551.40 88888.00 2016-02-18 13:48:19.625 049 12574.80 13.07 54551.40 88888.00 2016-02-18 13:48:19.750 049 12574.77 13.10 54551.43 88888.00 2016-02-18 13:48:19.875 049 12574.77 13.15 54551.45 88888.00 2016-02-18 13:48:20.000 049 12574.80 13.15 54551.45 88888.00 2016-02-18 13:48:20.125 049 12574.80 13.15 54551.47 88888.00 2016-02-18 13:48:20.250 049 12574.70 13.15 54551.45 88888.00 2016-02-18 13:48:20.375 049 12574.70 13.18 54551.47 88888.00 2016-02-18 13:48:20.500 049 12574.67 13.15 54551.47 88888.00 2016-02-18 13:48:20.625 049 12574.58 13.15 54551.50 88888.00 2016-02-18 13:48:20.750 049 12574.55 13.10 54551.50 88888.00 2016-02-18 13:48:20.875 049 12574.55 13.10 54551.53 88888.00 2016-02-18 13:48:21.000 049 12574.55 13.10 54551.55 88888.00 2016-02-18 13:48:21.125 049 12574.52 13.12 54551.57 88888.00 2016-02-18 13:48:21.250 049 12574.48 13.07 54551.57 88888.00 2016-02-18 13:48:21.375 049 12574.45 13.05 54551.57 88888.00 2016-02-18 13:48:21.500 049 12574.35 13.03 54551.60 88888.00 2016-02-18 13:48:21.625 049 12574.30 13.03 54551.62 88888.00 2016-02-18 13:48:21.750 049 12574.30 13.00 54551.60 88888.00 2016-02-18 13:48:21.875 049 12574.27 13.00 54551.65 88888.00 2016-02-18 13:48:22.000 049 12574.20 13.03 54551.68 88888.00 2016-02-18 13:48:22.125 049 12574.10 13.00 54551.70 88888.00 2016-02-18 13:48:22.250 049 12574.08 13.00 54551.68 88888.00 2016-02-18 13:48:22.375 049 12574.08 13.00 54551.72 88888.00 2016-02-18 13:48:22.500 049 12574.05 13.00 54551.70 88888.00 2016-02-18 13:48:22.625 049 12574.02 12.95 54551.70 88888.00 2016-02-18 13:48:22.750 049 12573.98 12.93 54551.70 88888.00 2016-02-18 13:48:22.875 049 12573.90 12.93 54551.70 88888.00 2016-02-18 13:48:23.000 049 12573.88 12.88 54551.68 88888.00 2016-02-18 13:48:23.125 049 12573.83 12.82 54551.72 88888.00 2016-02-18 13:48:23.250 049 12573.77 12.82 54551.72 88888.00 2016-02-18 13:48:23.375 049 12573.75 12.80 54551.70 88888.00 2016-02-18 13:48:23.500 049 12573.73 12.78 54551.72 88888.00 2016-02-18 13:48:23.625 049 12573.70 12.78 54551.72 88888.00 2016-02-18 13:48:23.750 049 12573.70 12.75 54551.75 88888.00 2016-02-18 13:48:23.875 049 12573.60 12.70 54551.72 88888.00 2016-02-18 13:48:24.000 049 12573.55 12.70 54551.75 88888.00 2016-02-18 13:48:24.125 049 12573.48 12.70 54551.78 88888.00 2016-02-18 13:48:24.250 049 12573.42 12.72 54551.75 88888.00 2016-02-18 13:48:24.375 049 12573.48 12.72 54551.78 88888.00 2016-02-18 13:48:24.500 049 12573.42 12.78 54551.78 88888.00 2016-02-18 13:48:24.625 049 12573.35 12.80 54551.78 88888.00 2016-02-18 13:48:24.750 049 12573.23 12.82 54551.75 88888.00 2016-02-18 13:48:24.875 049 12573.15 12.85 54551.75 88888.00 2016-02-18 13:48:25.000 049 12573.12 12.90 54551.70 88888.00 2016-02-18 13:48:25.125 049 12573.08 12.97 54551.75 88888.00 2016-02-18 13:48:25.250 049 12573.02 13.03 54551.70 88888.00 2016-02-18 13:48:25.375 049 12573.05 13.07 54551.68 88888.00 2016-02-18 13:48:25.500 049 12572.98 13.18 54551.68 88888.00 2016-02-18 13:48:25.625 049 12572.92 13.25 54551.65 88888.00 2016-02-18 13:48:25.750 049 12572.95 13.30 54551.65 88888.00 2016-02-18 13:48:25.875 049 12572.98 13.38 54551.60 88888.00 2016-02-18 13:48:26.000 049 12573.02 13.47 54551.55 88888.00 2016-02-18 13:48:26.125 049 12573.00 13.55 54551.53 88888.00 2016-02-18 13:48:26.250 049 12572.95 13.60 54551.47 88888.00 2016-02-18 13:48:26.375 049 12573.05 13.65 54551.47 88888.00 2016-02-18 13:48:26.500 049 12573.12 13.72 54551.43 88888.00 2016-02-18 13:48:26.625 049 12573.17 13.78 54551.43 88888.00 2016-02-18 13:48:26.750 049 12573.17 13.85 54551.40 88888.00 2016-02-18 13:48:26.875 049 12573.20 13.90 54551.40 88888.00 2016-02-18 13:48:27.000 049 12573.25 13.90 54551.32 88888.00 2016-02-18 13:48:27.125 049 12573.30 13.93 54551.32 88888.00 2016-02-18 13:48:27.250 049 12573.30 14.00 54551.32 88888.00 2016-02-18 13:48:27.375 049 12573.30 14.03 54551.30 88888.00 2016-02-18 13:48:27.500 049 12573.33 14.05 54551.28 88888.00 2016-02-18 13:48:27.625 049 12573.40 14.05 54551.25 88888.00 2016-02-18 13:48:27.750 049 12573.45 14.07 54551.25 88888.00 2016-02-18 13:48:27.875 049 12573.50 14.07 54551.22 88888.00 2016-02-18 13:48:28.000 049 12573.55 14.12 54551.22 88888.00 2016-02-18 13:48:28.125 049 12573.55 14.12 54551.20 88888.00 2016-02-18 13:48:28.250 049 12573.52 14.07 54551.20 88888.00 2016-02-18 13:48:28.375 049 12573.58 14.10 54551.18 88888.00 2016-02-18 13:48:28.500 049 12573.62 14.10 54551.15 88888.00 2016-02-18 13:48:28.625 049 12573.60 14.10 54551.15 88888.00 2016-02-18 13:48:28.750 049 12573.55 14.07 54551.15 88888.00 2016-02-18 13:48:28.875 049 12573.60 14.03 54551.12 88888.00 2016-02-18 13:48:29.000 049 12573.70 14.03 54551.07 88888.00 2016-02-18 13:48:29.125 049 12573.75 14.07 54551.10 88888.00 2016-02-18 13:48:29.250 049 12573.75 14.05 54551.10 88888.00 2016-02-18 13:48:29.375 049 12573.73 14.05 54551.07 88888.00 2016-02-18 13:48:29.500 049 12573.77 14.05 54551.10 88888.00 2016-02-18 13:48:29.625 049 12573.85 14.05 54551.07 88888.00 2016-02-18 13:48:29.750 049 12573.95 14.03 54551.07 88888.00 2016-02-18 13:48:29.875 049 12574.00 14.00 54551.07 88888.00 2016-02-18 13:48:30.000 049 12574.00 13.97 54551.05 88888.00 2016-02-18 13:48:30.125 049 12574.05 13.97 54551.10 88888.00 2016-02-18 13:48:30.250 049 12574.02 13.97 54551.07 88888.00 2016-02-18 13:48:30.375 049 12574.08 13.95 54551.05 88888.00 2016-02-18 13:48:30.500 049 12574.12 13.95 54551.03 88888.00 2016-02-18 13:48:30.625 049 12574.20 13.95 54551.00 88888.00 2016-02-18 13:48:30.750 049 12574.17 13.93 54551.00 88888.00 2016-02-18 13:48:30.875 049 12574.17 13.93 54551.00 88888.00 2016-02-18 13:48:31.000 049 12574.20 13.90 54550.97 88888.00 2016-02-18 13:48:31.125 049 12574.25 13.85 54550.95 88888.00 2016-02-18 13:48:31.250 049 12574.25 13.85 54550.97 88888.00 2016-02-18 13:48:31.375 049 12574.35 13.88 54551.00 88888.00 2016-02-18 13:48:31.500 049 12574.40 13.88 54550.97 88888.00 2016-02-18 13:48:31.625 049 12574.38 13.82 54551.00 88888.00 2016-02-18 13:48:31.750 049 12574.40 13.82 54550.95 88888.00 2016-02-18 13:48:31.875 049 12574.50 13.82 54550.95 88888.00 2016-02-18 13:48:32.000 049 12574.55 13.80 54550.93 88888.00 2016-02-18 13:48:32.125 049 12574.52 13.80 54550.95 88888.00 2016-02-18 13:48:32.250 049 12574.52 13.80 54550.95 88888.00 2016-02-18 13:48:32.375 049 12574.70 13.78 54550.95 88888.00 2016-02-18 13:48:32.500 049 12574.80 13.78 54550.95 88888.00 2016-02-18 13:48:32.625 049 12574.83 13.75 54550.93 88888.00 2016-02-18 13:48:32.750 049 12574.85 13.75 54550.95 88888.00 2016-02-18 13:48:32.875 049 12574.85 13.72 54550.95 88888.00 2016-02-18 13:48:33.000 049 12574.88 13.72 54550.93 88888.00 2016-02-18 13:48:33.125 049 12574.90 13.70 54550.88 88888.00 2016-02-18 13:48:33.250 049 12574.95 13.68 54550.90 88888.00 2016-02-18 13:48:33.375 049 12574.95 13.68 54550.90 88888.00 2016-02-18 13:48:33.500 049 12574.92 13.65 54550.93 88888.00 2016-02-18 13:48:33.625 049 12575.00 13.65 54550.90 88888.00 2016-02-18 13:48:33.750 049 12575.00 13.65 54550.93 88888.00 2016-02-18 13:48:33.875 049 12575.05 13.62 54550.93 88888.00 2016-02-18 13:48:34.000 049 12575.15 13.62 54550.93 88888.00 2016-02-18 13:48:34.125 049 12575.17 13.60 54550.93 88888.00 2016-02-18 13:48:34.250 049 12575.15 13.60 54550.95 88888.00 2016-02-18 13:48:34.375 049 12575.23 13.60 54550.95 88888.00 2016-02-18 13:48:34.500 049 12575.20 13.57 54550.93 88888.00 2016-02-18 13:48:34.625 049 12575.23 13.57 54550.90 88888.00 2016-02-18 13:48:34.750 049 12575.33 13.55 54550.90 88888.00 2016-02-18 13:48:34.875 049 12575.35 13.55 54550.95 88888.00 2016-02-18 13:48:35.000 049 12575.38 13.55 54550.95 88888.00 2016-02-18 13:48:35.125 049 12575.40 13.50 54550.93 88888.00 2016-02-18 13:48:35.250 049 12575.38 13.53 54550.93 88888.00 2016-02-18 13:48:35.375 049 12575.48 13.53 54550.95 88888.00 2016-02-18 13:48:35.500 049 12575.50 13.53 54550.97 88888.00 2016-02-18 13:48:35.625 049 12575.52 13.53 54551.00 88888.00 2016-02-18 13:48:35.750 049 12575.55 13.50 54551.03 88888.00 2016-02-18 13:48:35.875 049 12575.60 13.53 54551.03 88888.00 2016-02-18 13:48:36.000 049 12575.62 13.50 54551.00 88888.00 2016-02-18 13:48:36.125 049 12575.60 13.50 54551.03 88888.00 2016-02-18 13:48:36.250 049 12575.58 13.50 54551.03 88888.00 2016-02-18 13:48:36.375 049 12575.67 13.50 54551.00 88888.00 2016-02-18 13:48:36.500 049 12575.73 13.53 54551.00 88888.00 2016-02-18 13:48:36.625 049 12575.80 13.50 54551.00 88888.00 2016-02-18 13:48:36.750 049 12575.88 13.53 54551.00 88888.00 2016-02-18 13:48:36.875 049 12575.90 13.55 54551.03 88888.00 2016-02-18 13:48:37.000 049 12575.90 13.53 54551.03 88888.00 2016-02-18 13:48:37.125 049 12575.92 13.50 54551.05 88888.00 2016-02-18 13:48:37.250 049 12575.98 13.47 54551.07 88888.00 2016-02-18 13:48:37.375 049 12576.00 13.50 54551.05 88888.00 2016-02-18 13:48:37.500 049 12576.08 13.50 54551.05 88888.00 2016-02-18 13:48:37.625 049 12576.10 13.53 54551.05 88888.00 2016-02-18 13:48:37.750 049 12576.05 13.55 54551.03 88888.00 2016-02-18 13:48:37.875 049 12576.00 13.53 54551.00 88888.00 2016-02-18 13:48:38.000 049 12576.02 13.53 54551.03 88888.00 2016-02-18 13:48:38.125 049 12576.12 13.55 54551.07 88888.00 2016-02-18 13:48:38.250 049 12576.20 13.53 54551.03 88888.00 2016-02-18 13:48:38.375 049 12576.25 13.55 54551.03 88888.00 2016-02-18 13:48:38.500 049 12576.25 13.55 54551.03 88888.00 2016-02-18 13:48:38.625 049 12576.25 13.57 54551.03 88888.00 2016-02-18 13:48:38.750 049 12576.27 13.57 54551.03 88888.00 2016-02-18 13:48:38.875 049 12576.33 13.57 54551.03 88888.00 2016-02-18 13:48:39.000 049 12576.38 13.57 54551.05 88888.00 2016-02-18 13:48:39.125 049 12576.35 13.57 54551.05 88888.00 2016-02-18 13:48:39.250 049 12576.30 13.60 54551.05 88888.00 2016-02-18 13:48:39.375 049 12576.38 13.60 54551.10 88888.00 2016-02-18 13:48:39.500 049 12576.40 13.57 54551.10 88888.00 2016-02-18 13:48:39.625 049 12576.40 13.55 54551.07 88888.00 2016-02-18 13:48:39.750 049 12576.42 13.57 54551.05 88888.00 2016-02-18 13:48:39.875 049 12576.50 13.57 54551.10 88888.00 2016-02-18 13:48:40.000 049 12576.52 13.57 54551.12 88888.00 2016-02-18 13:48:40.125 049 12576.50 13.60 54551.10 88888.00 2016-02-18 13:48:40.250 049 12576.50 13.62 54551.10 88888.00 2016-02-18 13:48:40.375 049 12576.55 13.60 54551.10 88888.00 2016-02-18 13:48:40.500 049 12576.55 13.60 54551.07 88888.00 2016-02-18 13:48:40.625 049 12576.58 13.60 54551.10 88888.00 2016-02-18 13:48:40.750 049 12576.62 13.57 54551.12 88888.00 2016-02-18 13:48:40.875 049 12576.67 13.60 54551.12 88888.00 2016-02-18 13:48:41.000 049 12576.70 13.62 54551.10 88888.00 2016-02-18 13:48:41.125 049 12576.67 13.60 54551.12 88888.00 2016-02-18 13:48:41.250 049 12576.67 13.65 54551.10 88888.00 2016-02-18 13:48:41.375 049 12576.73 13.65 54551.10 88888.00 2016-02-18 13:48:41.500 049 12576.75 13.65 54551.10 88888.00 2016-02-18 13:48:41.625 049 12576.80 13.68 54551.10 88888.00 2016-02-18 13:48:41.750 049 12576.80 13.68 54551.12 88888.00 2016-02-18 13:48:41.875 049 12576.80 13.68 54551.12 88888.00 2016-02-18 13:48:42.000 049 12576.80 13.65 54551.12 88888.00 2016-02-18 13:48:42.125 049 12576.80 13.62 54551.15 88888.00 2016-02-18 13:48:42.250 049 12576.77 13.68 54551.18 88888.00 2016-02-18 13:48:42.375 049 12576.77 13.68 54551.18 88888.00 2016-02-18 13:48:42.500 049 12576.77 13.70 54551.18 88888.00 2016-02-18 13:48:42.625 049 12576.85 13.68 54551.20 88888.00 2016-02-18 13:48:42.750 049 12576.85 13.68 54551.18 88888.00 2016-02-18 13:48:42.875 049 12576.83 13.68 54551.20 88888.00 2016-02-18 13:48:43.000 049 12576.83 13.68 54551.15 88888.00 2016-02-18 13:48:43.125 049 12576.85 13.70 54551.20 88888.00 2016-02-18 13:48:43.250 049 12576.80 13.68 54551.20 88888.00 2016-02-18 13:48:43.375 049 12576.83 13.68 54551.20 88888.00 2016-02-18 13:48:43.500 049 12576.88 13.70 54551.20 88888.00 2016-02-18 13:48:43.625 049 12576.88 13.70 54551.20 88888.00 2016-02-18 13:48:43.750 049 12576.90 13.70 54551.22 88888.00 2016-02-18 13:48:43.875 049 12576.95 13.72 54551.22 88888.00 2016-02-18 13:48:44.000 049 12577.00 13.72 54551.22 88888.00 2016-02-18 13:48:44.125 049 12577.02 13.75 54551.25 88888.00 2016-02-18 13:48:44.250 049 12577.05 13.75 54551.25 88888.00 2016-02-18 13:48:44.375 049 12577.08 13.75 54551.28 88888.00 2016-02-18 13:48:44.500 049 12577.08 13.75 54551.28 88888.00 2016-02-18 13:48:44.625 049 12577.05 13.75 54551.28 88888.00 2016-02-18 13:48:44.750 049 12576.98 13.75 54551.28 88888.00 2016-02-18 13:48:44.875 049 12576.92 13.78 54551.30 88888.00 2016-02-18 13:48:45.000 049 12576.98 13.75 54551.28 88888.00 2016-02-18 13:48:45.125 049 12576.95 13.75 54551.30 88888.00 2016-02-18 13:48:45.250 049 12577.00 13.75 54551.30 88888.00 2016-02-18 13:48:45.375 049 12577.08 13.75 54551.30 88888.00 2016-02-18 13:48:45.500 049 12577.10 13.75 54551.30 88888.00 2016-02-18 13:48:45.625 049 12577.08 13.80 54551.32 88888.00 2016-02-18 13:48:45.750 049 12577.02 13.80 54551.35 88888.00 2016-02-18 13:48:45.875 049 12577.05 13.82 54551.35 88888.00 2016-02-18 13:48:46.000 049 12577.05 13.85 54551.38 88888.00 2016-02-18 13:48:46.125 049 12577.08 13.85 54551.40 88888.00 2016-02-18 13:48:46.250 049 12577.15 13.82 54551.40 88888.00 2016-02-18 13:48:46.375 049 12577.10 13.88 54551.40 88888.00 2016-02-18 13:48:46.500 049 12577.08 13.88 54551.38 88888.00 2016-02-18 13:48:46.625 049 12577.08 13.90 54551.40 88888.00 2016-02-18 13:48:46.750 049 12577.10 13.90 54551.43 88888.00 2016-02-18 13:48:46.875 049 12577.10 13.95 54551.43 88888.00 2016-02-18 13:48:47.000 049 12577.12 13.97 54551.40 88888.00 2016-02-18 13:48:47.125 049 12577.12 14.00 54551.43 88888.00 2016-02-18 13:48:47.250 049 12577.10 14.03 54551.45 88888.00 2016-02-18 13:48:47.375 049 12577.12 14.00 54551.45 88888.00 2016-02-18 13:48:47.500 049 12577.10 14.03 54551.47 88888.00 2016-02-18 13:48:47.625 049 12577.08 14.03 54551.50 88888.00 2016-02-18 13:48:47.750 049 12577.08 14.07 54551.50 88888.00 2016-02-18 13:48:47.875 049 12577.08 14.15 54551.50 88888.00 2016-02-18 13:48:48.000 049 12577.10 14.15 54551.50 88888.00 2016-02-18 13:48:48.125 049 12577.12 14.18 54551.53 88888.00 2016-02-18 13:48:48.250 049 12577.05 14.18 54551.53 88888.00 2016-02-18 13:48:48.375 049 12577.05 14.22 54551.53 88888.00 2016-02-18 13:48:48.500 049 12577.02 14.32 54551.50 88888.00 2016-02-18 13:48:48.625 049 12576.98 14.38 54551.55 88888.00 2016-02-18 13:48:48.750 049 12577.00 14.40 54551.55 88888.00 2016-02-18 13:48:48.875 049 12577.02 14.45 54551.55 88888.00 2016-02-18 13:48:49.000 049 12577.02 14.50 54551.57 88888.00 2016-02-18 13:48:49.125 049 12577.00 14.55 54551.62 88888.00 2016-02-18 13:48:49.250 049 12576.92 14.57 54551.62 88888.00 2016-02-18 13:48:49.375 049 12576.92 14.60 54551.65 88888.00 2016-02-18 13:48:49.500 049 12576.98 14.65 54551.65 88888.00 2016-02-18 13:48:49.625 049 12577.08 14.65 54551.68 88888.00 2016-02-18 13:48:49.750 049 12577.10 14.68 54551.65 88888.00 2016-02-18 13:48:49.875 049 12577.05 14.70 54551.68 88888.00 2016-02-18 13:48:50.000 049 12577.05 14.70 54551.65 88888.00 2016-02-18 13:48:50.125 049 12577.12 14.70 54551.70 88888.00 2016-02-18 13:48:50.250 049 12577.10 14.70 54551.72 88888.00 2016-02-18 13:48:50.375 049 12577.12 14.72 54551.75 88888.00 2016-02-18 13:48:50.500 049 12577.12 14.70 54551.78 88888.00 2016-02-18 13:48:50.625 049 12577.17 14.70 54551.80 88888.00 2016-02-18 13:48:50.750 049 12577.25 14.70 54551.78 88888.00 2016-02-18 13:48:50.875 049 12577.25 14.70 54551.78 88888.00 2016-02-18 13:48:51.000 049 12577.25 14.68 54551.82 88888.00 2016-02-18 13:48:51.125 049 12577.20 14.70 54551.88 88888.00 2016-02-18 13:48:51.250 049 12577.17 14.70 54551.88 88888.00 2016-02-18 13:48:51.375 049 12577.27 14.70 54551.88 88888.00 2016-02-18 13:48:51.500 049 12577.30 14.70 54551.90 88888.00 2016-02-18 13:48:51.625 049 12577.30 14.70 54551.90 88888.00 2016-02-18 13:48:51.750 049 12577.30 14.68 54551.93 88888.00 2016-02-18 13:48:51.875 049 12577.38 14.68 54551.93 88888.00 2016-02-18 13:48:52.000 049 12577.40 14.68 54551.93 88888.00 2016-02-18 13:48:52.125 049 12577.35 14.62 54551.95 88888.00 2016-02-18 13:48:52.250 049 12577.27 14.65 54551.97 88888.00 2016-02-18 13:48:52.375 049 12577.33 14.68 54551.95 88888.00 2016-02-18 13:48:52.500 049 12577.35 14.68 54551.95 88888.00 2016-02-18 13:48:52.625 049 12577.33 14.68 54551.93 88888.00 2016-02-18 13:48:52.750 049 12577.33 14.68 54551.95 88888.00 2016-02-18 13:48:52.875 049 12577.38 14.68 54551.97 88888.00 2016-02-18 13:48:53.000 049 12577.35 14.65 54552.03 88888.00 2016-02-18 13:48:53.125 049 12577.33 14.70 54552.03 88888.00 2016-02-18 13:48:53.250 049 12577.40 14.65 54552.00 88888.00 2016-02-18 13:48:53.375 049 12577.45 14.68 54552.00 88888.00 2016-02-18 13:48:53.500 049 12577.42 14.68 54552.03 88888.00 2016-02-18 13:48:53.625 049 12577.42 14.68 54552.03 88888.00 2016-02-18 13:48:53.750 049 12577.40 14.70 54552.05 88888.00 2016-02-18 13:48:53.875 049 12577.38 14.70 54552.05 88888.00 2016-02-18 13:48:54.000 049 12577.42 14.70 54552.07 88888.00 2016-02-18 13:48:54.125 049 12577.50 14.68 54552.07 88888.00 2016-02-18 13:48:54.250 049 12577.48 14.68 54552.10 88888.00 2016-02-18 13:48:54.375 049 12577.45 14.70 54552.07 88888.00 2016-02-18 13:48:54.500 049 12577.42 14.70 54552.10 88888.00 2016-02-18 13:48:54.625 049 12577.45 14.68 54552.10 88888.00 2016-02-18 13:48:54.750 049 12577.52 14.68 54552.10 88888.00 2016-02-18 13:48:54.875 049 12577.60 14.68 54552.07 88888.00 2016-02-18 13:48:55.000 049 12577.62 14.65 54552.07 88888.00 2016-02-18 13:48:55.125 049 12577.65 14.65 54552.10 88888.00 2016-02-18 13:48:55.250 049 12577.60 14.68 54552.12 88888.00 2016-02-18 13:48:55.375 049 12577.65 14.68 54552.12 88888.00 2016-02-18 13:48:55.500 049 12577.67 14.70 54552.12 88888.00 2016-02-18 13:48:55.625 049 12577.75 14.70 54552.10 88888.00 2016-02-18 13:48:55.750 049 12577.75 14.72 54552.12 88888.00 2016-02-18 13:48:55.875 049 12577.75 14.72 54552.12 88888.00 2016-02-18 13:48:56.000 049 12577.73 14.72 54552.10 88888.00 2016-02-18 13:48:56.125 049 12577.73 14.72 54552.10 88888.00 2016-02-18 13:48:56.250 049 12577.70 14.72 54552.12 88888.00 2016-02-18 13:48:56.375 049 12577.77 14.78 54552.12 88888.00 2016-02-18 13:48:56.500 049 12577.70 14.80 54552.15 88888.00 2016-02-18 13:48:56.625 049 12577.75 14.78 54552.18 88888.00 2016-02-18 13:48:56.750 049 12577.83 14.80 54552.15 88888.00 2016-02-18 13:48:56.875 049 12577.80 14.80 54552.12 88888.00 2016-02-18 13:48:57.000 049 12577.80 14.80 54552.12 88888.00 2016-02-18 13:48:57.125 049 12577.85 14.80 54552.12 88888.00 2016-02-18 13:48:57.250 049 12577.88 14.78 54552.15 88888.00 2016-02-18 13:48:57.375 049 12577.98 14.80 54552.18 88888.00 2016-02-18 13:48:57.500 049 12578.08 14.85 54552.15 88888.00 2016-02-18 13:48:57.625 049 12578.12 14.85 54552.15 88888.00 2016-02-18 13:48:57.750 049 12578.15 14.82 54552.18 88888.00 2016-02-18 13:48:57.875 049 12578.08 14.88 54552.18 88888.00 2016-02-18 13:48:58.000 049 12578.08 14.88 54552.15 88888.00 2016-02-18 13:48:58.125 049 12578.10 14.90 54552.15 88888.00 2016-02-18 13:48:58.250 049 12578.12 14.85 54552.15 88888.00 2016-02-18 13:48:58.375 049 12578.17 14.88 54552.15 88888.00 2016-02-18 13:48:58.500 049 12578.15 14.93 54552.15 88888.00 2016-02-18 13:48:58.625 049 12578.12 14.93 54552.12 88888.00 2016-02-18 13:48:58.750 049 12578.12 14.93 54552.12 88888.00 2016-02-18 13:48:58.875 049 12578.17 14.95 54552.12 88888.00 2016-02-18 13:48:59.000 049 12578.27 14.97 54552.12 88888.00 2016-02-18 13:48:59.125 049 12578.27 15.00 54552.15 88888.00 2016-02-18 13:48:59.250 049 12578.27 14.97 54552.15 88888.00 2016-02-18 13:48:59.375 049 12578.35 15.03 54552.12 88888.00 2016-02-18 13:48:59.500 049 12578.38 15.03 54552.12 88888.00 2016-02-18 13:48:59.625 049 12578.38 15.05 54552.15 88888.00 2016-02-18 13:48:59.750 049 12578.38 15.07 54552.12 88888.00 2016-02-18 13:48:59.875 049 12578.38 15.10 54552.15 88888.00 2016-02-18 13:49:00.000 049 12578.40 15.07 54552.12 88888.00 2016-02-18 13:49:00.125 049 12578.42 15.10 54552.15 88888.00 2016-02-18 13:49:00.250 049 12578.42 15.10 54552.15 88888.00 2016-02-18 13:49:00.375 049 12578.45 15.12 54552.12 88888.00 2016-02-18 13:49:00.500 049 12578.50 15.15 54552.12 88888.00 2016-02-18 13:49:00.625 049 12578.52 15.18 54552.10 88888.00 2016-02-18 13:49:00.750 049 12578.58 15.20 54552.10 88888.00 2016-02-18 13:49:00.875 049 12578.58 15.20 54552.10 88888.00 2016-02-18 13:49:01.000 049 12578.60 15.22 54552.10 88888.00 2016-02-18 13:49:01.125 049 12578.60 15.22 54552.15 88888.00 2016-02-18 13:49:01.250 049 12578.60 15.28 54552.15 88888.00 2016-02-18 13:49:01.375 049 12578.65 15.28 54552.15 88888.00 2016-02-18 13:49:01.500 049 12578.67 15.28 54552.15 88888.00 2016-02-18 13:49:01.625 049 12578.70 15.30 54552.12 88888.00 2016-02-18 13:49:01.750 049 12578.70 15.30 54552.12 88888.00 2016-02-18 13:49:01.875 049 12578.75 15.35 54552.12 88888.00 2016-02-18 13:49:02.000 049 12578.80 15.35 54552.12 88888.00 2016-02-18 13:49:02.125 049 12578.88 15.38 54552.12 88888.00 2016-02-18 13:49:02.250 049 12578.85 15.40 54552.12 88888.00 2016-02-18 13:49:02.375 049 12578.90 15.40 54552.12 88888.00 2016-02-18 13:49:02.500 049 12578.88 15.43 54552.12 88888.00 2016-02-18 13:49:02.625 049 12578.88 15.47 54552.12 88888.00 2016-02-18 13:49:02.750 049 12578.88 15.45 54552.12 88888.00 2016-02-18 13:49:02.875 049 12578.90 15.47 54552.10 88888.00 2016-02-18 13:49:03.000 049 12578.92 15.47 54552.12 88888.00 2016-02-18 13:49:03.125 049 12578.90 15.53 54552.10 88888.00 2016-02-18 13:49:03.250 049 12578.90 15.47 54552.12 88888.00 2016-02-18 13:49:03.375 049 12578.98 15.53 54552.10 88888.00 2016-02-18 13:49:03.500 049 12579.10 15.55 54552.10 88888.00 2016-02-18 13:49:03.625 049 12579.05 15.57 54552.07 88888.00 2016-02-18 13:49:03.750 049 12578.95 15.62 54552.10 88888.00 2016-02-18 13:49:03.875 049 12578.92 15.60 54552.10 88888.00 2016-02-18 13:49:04.000 049 12579.00 15.57 54552.10 88888.00 2016-02-18 13:49:04.125 049 12579.12 15.62 54552.12 88888.00 2016-02-18 13:49:04.250 049 12579.12 15.65 54552.12 88888.00 2016-02-18 13:49:04.375 049 12579.15 15.68 54552.12 88888.00 2016-02-18 13:49:04.500 049 12579.17 15.70 54552.10 88888.00 2016-02-18 13:49:04.625 049 12579.17 15.70 54552.07 88888.00 2016-02-18 13:49:04.750 049 12579.17 15.70 54552.07 88888.00 2016-02-18 13:49:04.875 049 12579.20 15.75 54552.07 88888.00 2016-02-18 13:49:05.000 049 12579.17 15.75 54552.07 88888.00 2016-02-18 13:49:05.125 049 12579.15 15.80 54552.10 88888.00 2016-02-18 13:49:05.250 049 12579.23 15.80 54552.12 88888.00 2016-02-18 13:49:05.375 049 12579.27 15.82 54552.07 88888.00 2016-02-18 13:49:05.500 049 12579.25 15.85 54552.07 88888.00 2016-02-18 13:49:05.625 049 12579.20 15.85 54552.10 88888.00 2016-02-18 13:49:05.750 049 12579.15 15.85 54552.10 88888.00 2016-02-18 13:49:05.875 049 12579.12 15.88 54552.12 88888.00 2016-02-18 13:49:06.000 049 12579.15 15.90 54552.07 88888.00 2016-02-18 13:49:06.125 049 12579.20 15.90 54552.07 88888.00 2016-02-18 13:49:06.250 049 12579.17 15.93 54552.07 88888.00 2016-02-18 13:49:06.375 049 12579.20 15.95 54552.07 88888.00 2016-02-18 13:49:06.500 049 12579.20 15.97 54552.07 88888.00 2016-02-18 13:49:06.625 049 12579.17 15.97 54552.10 88888.00 2016-02-18 13:49:06.750 049 12579.23 16.00 54552.10 88888.00 2016-02-18 13:49:06.875 049 12579.25 16.00 54552.07 88888.00 2016-02-18 13:49:07.000 049 12579.25 16.00 54552.10 88888.00 2016-02-18 13:49:07.125 049 12579.23 16.02 54552.10 88888.00 2016-02-18 13:49:07.250 049 12579.23 16.07 54552.10 88888.00 2016-02-18 13:49:07.375 049 12579.30 16.10 54552.07 88888.00 2016-02-18 13:49:07.500 049 12579.27 16.10 54552.07 88888.00 2016-02-18 13:49:07.625 049 12579.25 16.15 54552.05 88888.00 2016-02-18 13:49:07.750 049 12579.27 16.18 54552.05 88888.00 2016-02-18 13:49:07.875 049 12579.30 16.18 54552.07 88888.00 2016-02-18 13:49:08.000 049 12579.27 16.23 54552.07 88888.00 2016-02-18 13:49:08.125 049 12579.25 16.23 54552.07 88888.00 2016-02-18 13:49:08.250 049 12579.25 16.27 54552.07 88888.00 2016-02-18 13:49:08.375 049 12579.30 16.30 54552.07 88888.00 2016-02-18 13:49:08.500 049 12579.30 16.30 54552.10 88888.00 2016-02-18 13:49:08.625 049 12579.33 16.38 54552.10 88888.00 2016-02-18 13:49:08.750 049 12579.35 16.40 54552.07 88888.00 2016-02-18 13:49:08.875 049 12579.30 16.40 54552.10 88888.00 2016-02-18 13:49:09.000 049 12579.25 16.45 54552.10 88888.00 2016-02-18 13:49:09.125 049 12579.27 16.50 54552.07 88888.00 2016-02-18 13:49:09.250 049 12579.30 16.50 54552.07 88888.00 2016-02-18 13:49:09.375 049 12579.30 16.52 54552.07 88888.00 2016-02-18 13:49:09.500 049 12579.33 16.57 54552.10 88888.00 2016-02-18 13:49:09.625 049 12579.38 16.57 54552.10 88888.00 2016-02-18 13:49:09.750 049 12579.42 16.60 54552.07 88888.00 2016-02-18 13:49:09.875 049 12579.45 16.65 54552.05 88888.00 2016-02-18 13:49:10.000 049 12579.48 16.62 54552.03 88888.00 2016-02-18 13:49:10.125 049 12579.45 16.68 54552.03 88888.00 2016-02-18 13:49:10.250 049 12579.48 16.70 54552.05 88888.00 2016-02-18 13:49:10.375 049 12579.52 16.73 54552.05 88888.00 2016-02-18 13:49:10.500 049 12579.55 16.75 54552.05 88888.00 2016-02-18 13:49:10.625 049 12579.55 16.77 54552.03 88888.00 2016-02-18 13:49:10.750 049 12579.52 16.82 54552.03 88888.00 2016-02-18 13:49:10.875 049 12579.52 16.85 54552.03 88888.00 2016-02-18 13:49:11.000 049 12579.62 16.88 54552.03 88888.00 2016-02-18 13:49:11.125 049 12579.67 16.88 54552.03 88888.00 2016-02-18 13:49:11.250 049 12579.67 16.90 54552.03 88888.00 2016-02-18 13:49:11.375 049 12579.70 16.90 54552.00 88888.00 2016-02-18 13:49:11.500 049 12579.70 16.93 54552.00 88888.00 2016-02-18 13:49:11.625 049 12579.75 16.95 54551.97 88888.00 2016-02-18 13:49:11.750 049 12579.80 16.98 54551.97 88888.00 2016-02-18 13:49:11.875 049 12579.85 17.00 54551.97 88888.00 2016-02-18 13:49:12.000 049 12579.88 17.05 54551.97 88888.00 2016-02-18 13:49:12.125 049 12579.90 17.07 54551.97 88888.00 2016-02-18 13:49:12.250 049 12579.90 17.05 54551.97 88888.00 2016-02-18 13:49:12.375 049 12579.98 17.05 54552.00 88888.00 2016-02-18 13:49:12.500 049 12580.02 17.10 54552.00 88888.00 2016-02-18 13:49:12.625 049 12580.08 17.10 54551.97 88888.00 2016-02-18 13:49:12.750 049 12580.05 17.12 54551.95 88888.00 2016-02-18 13:49:12.875 049 12580.05 17.12 54551.97 88888.00 2016-02-18 13:49:13.000 049 12580.10 17.15 54551.95 88888.00 2016-02-18 13:49:13.125 049 12580.23 17.20 54551.97 88888.00 2016-02-18 13:49:13.250 049 12580.25 17.23 54551.95 88888.00 2016-02-18 13:49:13.375 049 12580.25 17.25 54551.93 88888.00 2016-02-18 13:49:13.500 049 12580.27 17.30 54551.95 88888.00 2016-02-18 13:49:13.625 049 12580.27 17.30 54551.93 88888.00 2016-02-18 13:49:13.750 049 12580.23 17.30 54551.88 88888.00 2016-02-18 13:49:13.875 049 12580.25 17.27 54551.90 88888.00 2016-02-18 13:49:14.000 049 12580.30 17.27 54551.93 88888.00 2016-02-18 13:49:14.125 049 12580.35 17.27 54551.93 88888.00 2016-02-18 13:49:14.250 049 12580.35 17.27 54551.95 88888.00 2016-02-18 13:49:14.375 049 12580.40 17.30 54551.90 88888.00 2016-02-18 13:49:14.500 049 12580.42 17.32 54551.93 88888.00 2016-02-18 13:49:14.625 049 12580.45 17.35 54551.93 88888.00 2016-02-18 13:49:14.750 049 12580.48 17.38 54551.93 88888.00 2016-02-18 13:49:14.875 049 12580.48 17.40 54551.93 88888.00 2016-02-18 13:49:15.000 049 12580.45 17.40 54551.93 88888.00 2016-02-18 13:49:15.125 049 12580.45 17.43 54551.93 88888.00 2016-02-18 13:49:15.250 049 12580.52 17.40 54551.93 88888.00 2016-02-18 13:49:15.375 049 12580.58 17.38 54551.90 88888.00 2016-02-18 13:49:15.500 049 12580.60 17.43 54551.93 88888.00 2016-02-18 13:49:15.625 049 12580.62 17.45 54551.93 88888.00 2016-02-18 13:49:15.750 049 12580.67 17.48 54551.90 88888.00 2016-02-18 13:49:15.875 049 12580.70 17.48 54551.90 88888.00 2016-02-18 13:49:16.000 049 12580.75 17.48 54551.88 88888.00 2016-02-18 13:49:16.125 049 12580.77 17.50 54551.88 88888.00 2016-02-18 13:49:16.250 049 12580.77 17.52 54551.85 88888.00 2016-02-18 13:49:16.375 049 12580.80 17.57 54551.88 88888.00 2016-02-18 13:49:16.500 049 12580.80 17.55 54551.85 88888.00 2016-02-18 13:49:16.625 049 12580.80 17.50 54551.85 88888.00 2016-02-18 13:49:16.750 049 12580.83 17.52 54551.82 88888.00 2016-02-18 13:49:16.875 049 12580.83 17.57 54551.85 88888.00 2016-02-18 13:49:17.000 049 12580.77 17.60 54551.85 88888.00 2016-02-18 13:49:17.125 049 12580.80 17.57 54551.82 88888.00 2016-02-18 13:49:17.250 049 12580.83 17.60 54551.85 88888.00 2016-02-18 13:49:17.375 049 12580.90 17.65 54551.85 88888.00 2016-02-18 13:49:17.500 049 12580.92 17.65 54551.80 88888.00 2016-02-18 13:49:17.625 049 12580.95 17.65 54551.80 88888.00 2016-02-18 13:49:17.750 049 12581.00 17.62 54551.82 88888.00 2016-02-18 13:49:17.875 049 12581.02 17.65 54551.80 88888.00 2016-02-18 13:49:18.000 049 12581.02 17.68 54551.80 88888.00 2016-02-18 13:49:18.125 049 12581.00 17.68 54551.80 88888.00 2016-02-18 13:49:18.250 049 12581.05 17.68 54551.82 88888.00 2016-02-18 13:49:18.375 049 12581.10 17.68 54551.82 88888.00 2016-02-18 13:49:18.500 049 12581.12 17.68 54551.85 88888.00 2016-02-18 13:49:18.625 049 12581.12 17.70 54551.82 88888.00 2016-02-18 13:49:18.750 049 12581.15 17.73 54551.82 88888.00 2016-02-18 13:49:18.875 049 12581.20 17.73 54551.82 88888.00 2016-02-18 13:49:19.000 049 12581.20 17.73 54551.82 88888.00 2016-02-18 13:49:19.125 049 12581.17 17.70 54551.85 88888.00 2016-02-18 13:49:19.250 049 12581.15 17.73 54551.82 88888.00 2016-02-18 13:49:19.375 049 12581.17 17.73 54551.82 88888.00 2016-02-18 13:49:19.500 049 12581.25 17.75 54551.85 88888.00 2016-02-18 13:49:19.625 049 12581.30 17.75 54551.78 88888.00 2016-02-18 13:49:19.750 049 12581.30 17.77 54551.75 88888.00 2016-02-18 13:49:19.875 049 12581.27 17.77 54551.78 88888.00 2016-02-18 13:49:20.000 049 12581.30 17.77 54551.80 88888.00 2016-02-18 13:49:20.125 049 12581.33 17.82 54551.80 88888.00 2016-02-18 13:49:20.250 049 12581.33 17.82 54551.78 88888.00 2016-02-18 13:49:20.375 049 12581.40 17.85 54551.78 88888.00 2016-02-18 13:49:20.500 049 12581.42 17.82 54551.78 88888.00 2016-02-18 13:49:20.625 049 12581.45 17.82 54551.78 88888.00 2016-02-18 13:49:20.750 049 12581.45 17.82 54551.78 88888.00 2016-02-18 13:49:20.875 049 12581.52 17.88 54551.75 88888.00 2016-02-18 13:49:21.000 049 12581.52 17.88 54551.72 88888.00 2016-02-18 13:49:21.125 049 12581.52 17.88 54551.72 88888.00 2016-02-18 13:49:21.250 049 12581.48 17.88 54551.72 88888.00 2016-02-18 13:49:21.375 049 12581.50 17.93 54551.75 88888.00 2016-02-18 13:49:21.500 049 12581.55 17.93 54551.75 88888.00 2016-02-18 13:49:21.625 049 12581.60 17.93 54551.75 88888.00 2016-02-18 13:49:21.750 049 12581.62 17.90 54551.75 88888.00 2016-02-18 13:49:21.875 049 12581.60 17.95 54551.75 88888.00 2016-02-18 13:49:22.000 049 12581.62 17.98 54551.75 88888.00 2016-02-18 13:49:22.125 049 12581.65 17.98 54551.75 88888.00 2016-02-18 13:49:22.250 049 12581.65 17.98 54551.75 88888.00 2016-02-18 13:49:22.375 049 12581.67 18.00 54551.75 88888.00 2016-02-18 13:49:22.500 049 12581.75 18.02 54551.72 88888.00 2016-02-18 13:49:22.625 049 12581.73 18.05 54551.72 88888.00 2016-02-18 13:49:22.750 049 12581.70 18.07 54551.72 88888.00 2016-02-18 13:49:22.875 049 12581.65 18.12 54551.72 88888.00 2016-02-18 13:49:23.000 049 12581.67 18.18 54551.72 88888.00 2016-02-18 13:49:23.125 049 12581.70 18.25 54551.75 88888.00 2016-02-18 13:49:23.250 049 12581.70 18.30 54551.75 88888.00 2016-02-18 13:49:23.375 049 12581.73 18.32 54551.75 88888.00 2016-02-18 13:49:23.500 049 12581.75 18.35 54551.72 88888.00 2016-02-18 13:49:23.625 049 12581.80 18.40 54551.70 88888.00 2016-02-18 13:49:23.750 049 12581.85 18.45 54551.70 88888.00 2016-02-18 13:49:23.875 049 12581.88 18.48 54551.70 88888.00 2016-02-18 13:49:24.000 049 12581.92 18.55 54551.70 88888.00 2016-02-18 13:49:24.125 049 12581.92 18.62 54551.70 88888.00 2016-02-18 13:49:24.250 049 12581.88 18.68 54551.70 88888.00 2016-02-18 13:49:24.375 049 12581.95 18.68 54551.70 88888.00 2016-02-18 13:49:24.500 049 12582.00 18.70 54551.70 88888.00 2016-02-18 13:49:24.625 049 12582.00 18.75 54551.70 88888.00 2016-02-18 13:49:24.750 049 12582.00 18.80 54551.70 88888.00 2016-02-18 13:49:24.875 049 12582.00 18.88 54551.70 88888.00 2016-02-18 13:49:25.000 049 12581.95 18.93 54551.68 88888.00 2016-02-18 13:49:25.125 049 12581.95 18.95 54551.68 88888.00 2016-02-18 13:49:25.250 049 12582.02 18.98 54551.70 88888.00 2016-02-18 13:49:25.375 049 12582.08 19.02 54551.70 88888.00 2016-02-18 13:49:25.500 049 12582.17 19.07 54551.68 88888.00 2016-02-18 13:49:25.625 049 12582.17 19.07 54551.70 88888.00 2016-02-18 13:49:25.750 049 12582.17 19.10 54551.70 88888.00 2016-02-18 13:49:25.875 049 12582.17 19.18 54551.70 88888.00 2016-02-18 13:49:26.000 049 12582.23 19.20 54551.70 88888.00 2016-02-18 13:49:26.125 049 12582.27 19.23 54551.72 88888.00 2016-02-18 13:49:26.250 049 12582.23 19.23 54551.72 88888.00 2016-02-18 13:49:26.375 049 12582.30 19.25 54551.70 88888.00 2016-02-18 13:49:26.500 049 12582.40 19.30 54551.68 88888.00 2016-02-18 13:49:26.625 049 12582.45 19.32 54551.68 88888.00 2016-02-18 13:49:26.750 049 12582.45 19.32 54551.70 88888.00 2016-02-18 13:49:26.875 049 12582.40 19.38 54551.72 88888.00 2016-02-18 13:49:27.000 049 12582.40 19.40 54551.72 88888.00 2016-02-18 13:49:27.125 049 12582.42 19.43 54551.70 88888.00 2016-02-18 13:49:27.250 049 12582.45 19.45 54551.70 88888.00 2016-02-18 13:49:27.375 049 12582.48 19.48 54551.72 88888.00 2016-02-18 13:49:27.500 049 12582.48 19.50 54551.72 88888.00 2016-02-18 13:49:27.625 049 12582.50 19.48 54551.72 88888.00 2016-02-18 13:49:27.750 049 12582.48 19.50 54551.72 88888.00 2016-02-18 13:49:27.875 049 12582.50 19.52 54551.72 88888.00 2016-02-18 13:49:28.000 049 12582.50 19.55 54551.70 88888.00 2016-02-18 13:49:28.125 049 12582.50 19.55 54551.72 88888.00 2016-02-18 13:49:28.250 049 12582.50 19.55 54551.75 88888.00 2016-02-18 13:49:28.375 049 12582.52 19.55 54551.75 88888.00 2016-02-18 13:49:28.500 049 12582.52 19.52 54551.75 88888.00 2016-02-18 13:49:28.625 049 12582.55 19.57 54551.72 88888.00 2016-02-18 13:49:28.750 049 12582.58 19.55 54551.72 88888.00 2016-02-18 13:49:28.875 049 12582.62 19.55 54551.78 88888.00 2016-02-18 13:49:29.000 049 12582.65 19.57 54551.75 88888.00 2016-02-18 13:49:29.125 049 12582.58 19.55 54551.75 88888.00 2016-02-18 13:49:29.250 049 12582.48 19.52 54551.75 88888.00 2016-02-18 13:49:29.375 049 12582.50 19.52 54551.75 88888.00 2016-02-18 13:49:29.500 049 12582.52 19.52 54551.78 88888.00 2016-02-18 13:49:29.625 049 12582.58 19.55 54551.82 88888.00 2016-02-18 13:49:29.750 049 12582.62 19.52 54551.80 88888.00 2016-02-18 13:49:29.875 049 12582.58 19.50 54551.78 88888.00 2016-02-18 13:49:30.000 049 12582.48 19.48 54551.75 88888.00 2016-02-18 13:49:30.125 049 12582.48 19.48 54551.78 88888.00 2016-02-18 13:49:30.250 049 12582.50 19.48 54551.78 88888.00 2016-02-18 13:49:30.375 049 12582.55 19.48 54551.80 88888.00 2016-02-18 13:49:30.500 049 12582.58 19.48 54551.80 88888.00 2016-02-18 13:49:30.625 049 12582.58 19.45 54551.82 88888.00 2016-02-18 13:49:30.750 049 12582.55 19.45 54551.80 88888.00 2016-02-18 13:49:30.875 049 12582.48 19.45 54551.80 88888.00 2016-02-18 13:49:31.000 049 12582.50 19.45 54551.80 88888.00 2016-02-18 13:49:31.125 049 12582.52 19.45 54551.80 88888.00 2016-02-18 13:49:31.250 049 12582.45 19.43 54551.80 88888.00 2016-02-18 13:49:31.375 049 12582.42 19.43 54551.82 88888.00 2016-02-18 13:49:31.500 049 12582.48 19.43 54551.80 88888.00 2016-02-18 13:49:31.625 049 12582.52 19.40 54551.78 88888.00 2016-02-18 13:49:31.750 049 12582.58 19.40 54551.82 88888.00 2016-02-18 13:49:31.875 049 12582.62 19.40 54551.82 88888.00 2016-02-18 13:49:32.000 049 12582.62 19.38 54551.80 88888.00 2016-02-18 13:49:32.125 049 12582.58 19.38 54551.80 88888.00 2016-02-18 13:49:32.250 049 12582.50 19.35 54551.80 88888.00 2016-02-18 13:49:32.375 049 12582.50 19.35 54551.78 88888.00 2016-02-18 13:49:32.500 049 12582.50 19.32 54551.80 88888.00 2016-02-18 13:49:32.625 049 12582.55 19.35 54551.82 88888.00 2016-02-18 13:49:32.750 049 12582.60 19.32 54551.85 88888.00 2016-02-18 13:49:32.875 049 12582.55 19.30 54551.80 88888.00 2016-02-18 13:49:33.000 049 12582.48 19.35 54551.82 88888.00 2016-02-18 13:49:33.125 049 12582.50 19.35 54551.85 88888.00 2016-02-18 13:49:33.250 049 12582.50 19.30 54551.85 88888.00 2016-02-18 13:49:33.375 049 12582.52 19.27 54551.85 88888.00 2016-02-18 13:49:33.500 049 12582.50 19.25 54551.85 88888.00 2016-02-18 13:49:33.625 049 12582.50 19.27 54551.88 88888.00 2016-02-18 13:49:33.750 049 12582.52 19.27 54551.88 88888.00 2016-02-18 13:49:33.875 049 12582.60 19.23 54551.88 88888.00 2016-02-18 13:49:34.000 049 12582.52 19.25 54551.88 88888.00 2016-02-18 13:49:34.125 049 12582.45 19.23 54551.88 88888.00 2016-02-18 13:49:34.250 049 12582.45 19.20 54551.85 88888.00 2016-02-18 13:49:34.375 049 12582.48 19.20 54551.88 88888.00 2016-02-18 13:49:34.500 049 12582.58 19.18 54551.88 88888.00 2016-02-18 13:49:34.625 049 12582.60 19.15 54551.88 88888.00 2016-02-18 13:49:34.750 049 12582.60 19.18 54551.88 88888.00 2016-02-18 13:49:34.875 049 12582.58 19.15 54551.88 88888.00 2016-02-18 13:49:35.000 049 12582.55 19.12 54551.85 88888.00 2016-02-18 13:49:35.125 049 12582.55 19.10 54551.85 88888.00 2016-02-18 13:49:35.250 049 12582.58 19.10 54551.88 88888.00 2016-02-18 13:49:35.375 049 12582.62 19.12 54551.85 88888.00 2016-02-18 13:49:35.500 049 12582.65 19.12 54551.85 88888.00 2016-02-18 13:49:35.625 049 12582.62 19.15 54551.88 88888.00 2016-02-18 13:49:35.750 049 12582.65 19.12 54551.88 88888.00 2016-02-18 13:49:35.875 049 12582.65 19.10 54551.88 88888.00 2016-02-18 13:49:36.000 049 12582.65 19.07 54551.85 88888.00 2016-02-18 13:49:36.125 049 12582.65 19.07 54551.85 88888.00 2016-02-18 13:49:36.250 049 12582.60 19.07 54551.88 88888.00 2016-02-18 13:49:36.375 049 12582.73 19.07 54551.88 88888.00 2016-02-18 13:49:36.500 049 12582.75 19.05 54551.85 88888.00 2016-02-18 13:49:36.625 049 12582.70 19.02 54551.88 88888.00 2016-02-18 13:49:36.750 049 12582.70 19.05 54551.88 88888.00 2016-02-18 13:49:36.875 049 12582.73 19.05 54551.88 88888.00 2016-02-18 13:49:37.000 049 12582.77 19.05 54551.85 88888.00 2016-02-18 13:49:37.125 049 12582.77 19.05 54551.88 88888.00 2016-02-18 13:49:37.250 049 12582.70 19.02 54551.85 88888.00 2016-02-18 13:49:37.375 049 12582.67 19.05 54551.85 88888.00 2016-02-18 13:49:37.500 049 12582.73 19.05 54551.85 88888.00 2016-02-18 13:49:37.625 049 12582.73 19.05 54551.85 88888.00 2016-02-18 13:49:37.750 049 12582.73 19.00 54551.85 88888.00 2016-02-18 13:49:37.875 049 12582.67 19.00 54551.82 88888.00 2016-02-18 13:49:38.000 049 12582.65 18.98 54551.85 88888.00 2016-02-18 13:49:38.125 049 12582.65 18.95 54551.85 88888.00 2016-02-18 13:49:38.250 049 12582.62 18.93 54551.85 88888.00 2016-02-18 13:49:38.375 049 12582.65 18.98 54551.88 88888.00 2016-02-18 13:49:38.500 049 12582.67 18.98 54551.88 88888.00 2016-02-18 13:49:38.625 049 12582.70 18.98 54551.88 88888.00 2016-02-18 13:49:38.750 049 12582.70 19.00 54551.88 88888.00 2016-02-18 13:49:38.875 049 12582.73 18.98 54551.85 88888.00 2016-02-18 13:49:39.000 049 12582.77 18.98 54551.85 88888.00 2016-02-18 13:49:39.125 049 12582.77 19.00 54551.88 88888.00 2016-02-18 13:49:39.250 049 12582.73 19.00 54551.85 88888.00 2016-02-18 13:49:39.375 049 12582.67 19.00 54551.88 88888.00 2016-02-18 13:49:39.500 049 12582.65 19.00 54551.88 88888.00 2016-02-18 13:49:39.625 049 12582.67 19.00 54551.88 88888.00 2016-02-18 13:49:39.750 049 12582.67 19.00 54551.90 88888.00 2016-02-18 13:49:39.875 049 12582.73 18.98 54551.85 88888.00 2016-02-18 13:49:40.000 049 12582.77 18.98 54551.82 88888.00 2016-02-18 13:49:40.125 049 12582.75 18.98 54551.85 88888.00 2016-02-18 13:49:40.250 049 12582.67 18.95 54551.85 88888.00 2016-02-18 13:49:40.375 049 12582.70 18.95 54551.88 88888.00 2016-02-18 13:49:40.500 049 12582.77 18.93 54551.88 88888.00 2016-02-18 13:49:40.625 049 12582.77 18.93 54551.88 88888.00 2016-02-18 13:49:40.750 049 12582.75 18.93 54551.85 88888.00 2016-02-18 13:49:40.875 049 12582.73 18.93 54551.90 88888.00 2016-02-18 13:49:41.000 049 12582.70 18.90 54551.88 88888.00 2016-02-18 13:49:41.125 049 12582.75 18.90 54551.88 88888.00 2016-02-18 13:49:41.250 049 12582.80 18.93 54551.88 88888.00 2016-02-18 13:49:41.375 049 12582.83 18.95 54551.93 88888.00 2016-02-18 13:49:41.500 049 12582.80 18.95 54551.90 88888.00 2016-02-18 13:49:41.625 049 12582.77 18.95 54551.90 88888.00 2016-02-18 13:49:41.750 049 12582.83 18.93 54551.88 88888.00 2016-02-18 13:49:41.875 049 12582.83 18.95 54551.88 88888.00 2016-02-18 13:49:42.000 049 12582.77 18.93 54551.90 88888.00 2016-02-18 13:49:42.125 049 12582.80 18.88 54551.88 88888.00 2016-02-18 13:49:42.250 049 12582.88 18.85 54551.85 88888.00 2016-02-18 13:49:42.375 049 12582.95 18.88 54551.88 88888.00 2016-02-18 13:49:42.500 049 12582.90 18.85 54551.88 88888.00 2016-02-18 13:49:42.625 049 12582.92 18.88 54551.90 88888.00 2016-02-18 13:49:42.750 049 12582.95 18.85 54551.93 88888.00 2016-02-18 13:49:42.875 049 12583.02 18.80 54551.93 88888.00 2016-02-18 13:49:43.000 049 12583.02 18.80 54551.90 88888.00 2016-02-18 13:49:43.125 049 12583.02 18.82 54551.93 88888.00 2016-02-18 13:49:43.250 049 12583.00 18.82 54551.93 88888.00 2016-02-18 13:49:43.375 049 12583.02 18.88 54551.90 88888.00 2016-02-18 13:49:43.500 049 12583.00 18.85 54551.90 88888.00 2016-02-18 13:49:43.625 049 12583.02 18.88 54551.93 88888.00 2016-02-18 13:49:43.750 049 12583.02 18.88 54551.88 88888.00 2016-02-18 13:49:43.875 049 12583.02 18.80 54551.88 88888.00 2016-02-18 13:49:44.000 049 12583.08 18.85 54551.88 88888.00 2016-02-18 13:49:44.125 049 12583.12 18.88 54551.88 88888.00 2016-02-18 13:49:44.250 049 12583.08 18.90 54551.90 88888.00 2016-02-18 13:49:44.375 049 12583.08 18.93 54551.90 88888.00 2016-02-18 13:49:44.500 049 12583.05 18.95 54551.90 88888.00 2016-02-18 13:49:44.625 049 12583.05 18.95 54551.90 88888.00 2016-02-18 13:49:44.750 049 12583.10 18.95 54551.88 88888.00 2016-02-18 13:49:44.875 049 12583.08 18.93 54551.88 88888.00 2016-02-18 13:49:45.000 049 12583.08 18.93 54551.88 88888.00 2016-02-18 13:49:45.125 049 12583.15 18.95 54551.90 88888.00 2016-02-18 13:49:45.250 049 12583.12 18.95 54551.90 88888.00 2016-02-18 13:49:45.375 049 12583.10 18.98 54551.90 88888.00 2016-02-18 13:49:45.500 049 12583.10 19.00 54551.88 88888.00 2016-02-18 13:49:45.625 049 12583.12 19.00 54551.90 88888.00 2016-02-18 13:49:45.750 049 12583.10 19.00 54551.90 88888.00 2016-02-18 13:49:45.875 049 12583.12 19.02 54551.88 88888.00 2016-02-18 13:49:46.000 049 12583.15 19.00 54551.88 88888.00 2016-02-18 13:49:46.125 049 12583.12 19.00 54551.90 88888.00 2016-02-18 13:49:46.250 049 12583.12 18.95 54551.90 88888.00 2016-02-18 13:49:46.375 049 12583.15 18.95 54551.88 88888.00 2016-02-18 13:49:46.500 049 12583.12 18.93 54551.85 88888.00 2016-02-18 13:49:46.625 049 12583.10 18.93 54551.88 88888.00 2016-02-18 13:49:46.750 049 12583.17 18.90 54551.90 88888.00 2016-02-18 13:49:46.875 049 12583.12 18.90 54551.88 88888.00 2016-02-18 13:49:47.000 049 12583.10 18.88 54551.85 88888.00 2016-02-18 13:49:47.125 049 12583.15 18.88 54551.85 88888.00 2016-02-18 13:49:47.250 049 12583.15 18.85 54551.90 88888.00 2016-02-18 13:49:47.375 049 12583.17 18.88 54551.88 88888.00 2016-02-18 13:49:47.500 049 12583.20 18.88 54551.88 88888.00 2016-02-18 13:49:47.625 049 12583.23 18.88 54551.85 88888.00 2016-02-18 13:49:47.750 049 12583.25 18.88 54551.85 88888.00 2016-02-18 13:49:47.875 049 12583.25 18.88 54551.88 88888.00 2016-02-18 13:49:48.000 049 12583.27 18.85 54551.85 88888.00 2016-02-18 13:49:48.125 049 12583.20 18.80 54551.88 88888.00 2016-02-18 13:49:48.250 049 12583.20 18.77 54551.88 88888.00 2016-02-18 13:49:48.375 049 12583.23 18.80 54551.85 88888.00 2016-02-18 13:49:48.500 049 12583.23 18.80 54551.82 88888.00 2016-02-18 13:49:48.625 049 12583.23 18.80 54551.82 88888.00 2016-02-18 13:49:48.750 049 12583.25 18.77 54551.82 88888.00 2016-02-18 13:49:48.875 049 12583.30 18.77 54551.82 88888.00 2016-02-18 13:49:49.000 049 12583.25 18.77 54551.80 88888.00 2016-02-18 13:49:49.125 049 12583.15 18.80 54551.80 88888.00 2016-02-18 13:49:49.250 049 12583.17 18.77 54551.78 88888.00 2016-02-18 13:49:49.375 049 12583.20 18.75 54551.80 88888.00 2016-02-18 13:49:49.500 049 12583.20 18.77 54551.80 88888.00 2016-02-18 13:49:49.625 049 12583.17 18.77 54551.82 88888.00 2016-02-18 13:49:49.750 049 12583.15 18.77 54551.82 88888.00 2016-02-18 13:49:49.875 049 12583.12 18.75 54551.82 88888.00 2016-02-18 13:49:50.000 049 12583.15 18.75 54551.80 88888.00 2016-02-18 13:49:50.125 049 12583.20 18.77 54551.80 88888.00 2016-02-18 13:49:50.250 049 12583.15 18.75 54551.82 88888.00 2016-02-18 13:49:50.375 049 12583.15 18.73 54551.80 88888.00 2016-02-18 13:49:50.500 049 12583.15 18.75 54551.80 88888.00 2016-02-18 13:49:50.625 049 12583.17 18.75 54551.80 88888.00 2016-02-18 13:49:50.750 049 12583.10 18.77 54551.82 88888.00 2016-02-18 13:49:50.875 049 12583.08 18.73 54551.85 88888.00 2016-02-18 13:49:51.000 049 12583.10 18.70 54551.82 88888.00 2016-02-18 13:49:51.125 049 12583.10 18.73 54551.85 88888.00 2016-02-18 13:49:51.250 049 12582.95 18.73 54551.85 88888.00 2016-02-18 13:49:51.375 049 12582.98 18.70 54551.85 88888.00 2016-02-18 13:49:51.500 049 12583.02 18.68 54551.82 88888.00 2016-02-18 13:49:51.625 049 12583.05 18.68 54551.80 88888.00 2016-02-18 13:49:51.750 049 12583.10 18.68 54551.80 88888.00 2016-02-18 13:49:51.875 049 12583.10 18.65 54551.80 88888.00 2016-02-18 13:49:52.000 049 12583.05 18.65 54551.80 88888.00 2016-02-18 13:49:52.125 049 12583.08 18.65 54551.80 88888.00 2016-02-18 13:49:52.250 049 12583.10 18.60 54551.82 88888.00 2016-02-18 13:49:52.375 049 12583.08 18.60 54551.82 88888.00 2016-02-18 13:49:52.500 049 12582.98 18.57 54551.85 88888.00 2016-02-18 13:49:52.625 049 12582.92 18.55 54551.85 88888.00 2016-02-18 13:49:52.750 049 12582.90 18.57 54551.85 88888.00 2016-02-18 13:49:52.875 049 12582.85 18.57 54551.85 88888.00 2016-02-18 13:49:53.000 049 12582.80 18.52 54551.85 88888.00 2016-02-18 13:49:53.125 049 12582.85 18.52 54551.88 88888.00 2016-02-18 13:49:53.250 049 12582.88 18.52 54551.88 88888.00 2016-02-18 13:49:53.375 049 12582.85 18.55 54551.85 88888.00 2016-02-18 13:49:53.500 049 12582.75 18.52 54551.85 88888.00 2016-02-18 13:49:53.625 049 12582.65 18.50 54551.85 88888.00 2016-02-18 13:49:53.750 049 12582.62 18.50 54551.88 88888.00 2016-02-18 13:49:53.875 049 12582.60 18.50 54551.90 88888.00 2016-02-18 13:49:54.000 049 12582.65 18.50 54551.85 88888.00 2016-02-18 13:49:54.125 049 12582.58 18.48 54551.88 88888.00 2016-02-18 13:49:54.250 049 12582.52 18.45 54551.88 88888.00 2016-02-18 13:49:54.375 049 12582.52 18.48 54551.88 88888.00 2016-02-18 13:49:54.500 049 12582.52 18.48 54551.90 88888.00 2016-02-18 13:49:54.625 049 12582.52 18.45 54551.90 88888.00 2016-02-18 13:49:54.750 049 12582.45 18.45 54551.90 88888.00 2016-02-18 13:49:54.875 049 12582.48 18.40 54551.88 88888.00 2016-02-18 13:49:55.000 049 12582.48 18.43 54551.85 88888.00 2016-02-18 13:49:55.125 049 12582.45 18.43 54551.90 88888.00 2016-02-18 13:49:55.250 049 12582.40 18.40 54551.88 88888.00 2016-02-18 13:49:55.375 049 12582.38 18.40 54551.90 88888.00 2016-02-18 13:49:55.500 049 12582.33 18.40 54551.90 88888.00 2016-02-18 13:49:55.625 049 12582.30 18.38 54551.90 88888.00 2016-02-18 13:49:55.750 049 12582.30 18.35 54551.88 88888.00 2016-02-18 13:49:55.875 049 12582.27 18.35 54551.88 88888.00 2016-02-18 13:49:56.000 049 12582.25 18.32 54551.85 88888.00 2016-02-18 13:49:56.125 049 12582.23 18.32 54551.88 88888.00 2016-02-18 13:49:56.250 049 12582.17 18.30 54551.90 88888.00 2016-02-18 13:49:56.375 049 12582.20 18.30 54551.90 88888.00 2016-02-18 13:49:56.500 049 12582.17 18.27 54551.90 88888.00 2016-02-18 13:49:56.625 049 12582.12 18.27 54551.93 88888.00 2016-02-18 13:49:56.750 049 12582.12 18.27 54551.93 88888.00 2016-02-18 13:49:56.875 049 12582.10 18.25 54551.93 88888.00 2016-02-18 13:49:57.000 049 12582.02 18.23 54551.93 88888.00 2016-02-18 13:49:57.125 049 12582.00 18.18 54551.93 88888.00 2016-02-18 13:49:57.250 049 12581.98 18.18 54551.93 88888.00 2016-02-18 13:49:57.375 049 12582.05 18.18 54551.93 88888.00 2016-02-18 13:49:57.500 049 12582.02 18.12 54551.90 88888.00 2016-02-18 13:49:57.625 049 12581.95 18.10 54551.93 88888.00 2016-02-18 13:49:57.750 049 12581.92 18.07 54551.95 88888.00 2016-02-18 13:49:57.875 049 12581.92 18.10 54551.93 88888.00 2016-02-18 13:49:58.000 049 12581.90 18.07 54551.90 88888.00 2016-02-18 13:49:58.125 049 12581.85 18.05 54551.93 88888.00 2016-02-18 13:49:58.250 049 12581.73 18.00 54551.95 88888.00 2016-02-18 13:49:58.375 049 12581.67 18.00 54551.95 88888.00 2016-02-18 13:49:58.500 049 12581.67 18.00 54551.95 88888.00 2016-02-18 13:49:58.625 049 12581.62 17.98 54551.97 88888.00 2016-02-18 13:49:58.750 049 12581.60 17.98 54551.97 88888.00 2016-02-18 13:49:58.875 049 12581.62 17.95 54551.97 88888.00 2016-02-18 13:49:59.000 049 12581.60 17.90 54551.97 88888.00 2016-02-18 13:49:59.125 049 12581.52 17.90 54552.00 88888.00 2016-02-18 13:49:59.250 049 12581.48 17.90 54552.00 88888.00 2016-02-18 13:49:59.375 049 12581.48 17.93 54552.00 88888.00 2016-02-18 13:49:59.500 049 12581.50 17.90 54552.00 88888.00 2016-02-18 13:49:59.625 049 12581.45 17.90 54552.00 88888.00 2016-02-18 13:49:59.750 049 12581.45 17.90 54552.00 88888.00 2016-02-18 13:49:59.875 049 12581.42 17.88 54552.00 88888.00 2016-02-18 13:50:00.000 049 12581.40 17.90 54552.03 88888.00 2016-02-18 13:50:00.125 049 12581.35 17.90 54552.00 88888.00 2016-02-18 13:50:00.250 049 12581.27 17.88 54552.00 88888.00 2016-02-18 13:50:00.375 049 12581.27 17.90 54552.00 88888.00 2016-02-18 13:50:00.500 049 12581.30 17.93 54552.03 88888.00 2016-02-18 13:50:00.625 049 12581.35 17.93 54552.03 88888.00 2016-02-18 13:50:00.750 049 12581.35 17.93 54552.03 88888.00 2016-02-18 13:50:00.875 049 12581.33 17.93 54552.05 88888.00 2016-02-18 13:50:01.000 049 12581.25 17.93 54552.00 88888.00 2016-02-18 13:50:01.125 049 12581.23 17.93 54552.03 88888.00 2016-02-18 13:50:01.250 049 12581.23 17.95 54552.05 88888.00 2016-02-18 13:50:01.375 049 12581.33 17.98 54552.05 88888.00 2016-02-18 13:50:01.500 049 12581.30 17.98 54552.03 88888.00 2016-02-18 13:50:01.625 049 12581.20 17.98 54552.00 88888.00 2016-02-18 13:50:01.750 049 12581.23 18.00 54552.00 88888.00 2016-02-18 13:50:01.875 049 12581.25 18.02 54552.03 88888.00 2016-02-18 13:50:02.000 049 12581.27 18.02 54552.03 88888.00 2016-02-18 13:50:02.125 049 12581.20 18.02 54552.03 88888.00 2016-02-18 13:50:02.250 049 12581.20 18.02 54552.03 88888.00 2016-02-18 13:50:02.375 049 12581.30 18.02 54552.03 88888.00 2016-02-18 13:50:02.500 049 12581.27 18.05 54552.00 88888.00 2016-02-18 13:50:02.625 049 12581.20 18.10 54552.03 88888.00 2016-02-18 13:50:02.750 049 12581.23 18.10 54552.03 88888.00 2016-02-18 13:50:02.875 049 12581.23 18.07 54552.03 88888.00 2016-02-18 13:50:03.000 049 12581.23 18.07 54552.03 88888.00 2016-02-18 13:50:03.125 049 12581.27 18.12 54552.03 88888.00 2016-02-18 13:50:03.250 049 12581.30 18.10 54552.00 88888.00 2016-02-18 13:50:03.375 049 12581.38 18.07 54552.00 88888.00 2016-02-18 13:50:03.500 049 12581.35 18.07 54552.03 88888.00 2016-02-18 13:50:03.625 049 12581.33 18.10 54552.00 88888.00 2016-02-18 13:50:03.750 049 12581.35 18.07 54551.97 88888.00 2016-02-18 13:50:03.875 049 12581.35 18.05 54551.97 88888.00 2016-02-18 13:50:04.000 049 12581.33 18.07 54551.97 88888.00 2016-02-18 13:50:04.125 049 12581.27 18.07 54552.00 88888.00 2016-02-18 13:50:04.250 049 12581.25 18.02 54552.03 88888.00 2016-02-18 13:50:04.375 049 12581.30 18.05 54552.03 88888.00 2016-02-18 13:50:04.500 049 12581.35 18.02 54552.00 88888.00 2016-02-18 13:50:04.625 049 12581.33 18.02 54551.97 88888.00 2016-02-18 13:50:04.750 049 12581.33 18.02 54551.97 88888.00 2016-02-18 13:50:04.875 049 12581.38 18.02 54552.00 88888.00 2016-02-18 13:50:05.000 049 12581.42 18.02 54551.97 88888.00 2016-02-18 13:50:05.125 049 12581.35 18.02 54552.00 88888.00 2016-02-18 13:50:05.250 049 12581.35 18.00 54552.03 88888.00 2016-02-18 13:50:05.375 049 12581.42 18.00 54552.00 88888.00 2016-02-18 13:50:05.500 049 12581.38 17.98 54551.97 88888.00 2016-02-18 13:50:05.625 049 12581.33 17.98 54551.97 88888.00 2016-02-18 13:50:05.750 049 12581.30 17.98 54551.97 88888.00 2016-02-18 13:50:05.875 049 12581.33 17.98 54551.97 88888.00 2016-02-18 13:50:06.000 049 12581.38 17.98 54551.95 88888.00 2016-02-18 13:50:06.125 049 12581.38 17.98 54551.95 88888.00 2016-02-18 13:50:06.250 049 12581.35 17.95 54551.95 88888.00 2016-02-18 13:50:06.375 049 12581.45 17.95 54551.95 88888.00 2016-02-18 13:50:06.500 049 12581.48 17.95 54551.95 88888.00 2016-02-18 13:50:06.625 049 12581.42 17.98 54551.95 88888.00 2016-02-18 13:50:06.750 049 12581.42 17.98 54551.93 88888.00 2016-02-18 13:50:06.875 049 12581.48 18.02 54551.93 88888.00 2016-02-18 13:50:07.000 049 12581.48 18.00 54551.93 88888.00 2016-02-18 13:50:07.125 049 12581.50 18.00 54551.93 88888.00 2016-02-18 13:50:07.250 049 12581.48 18.00 54551.90 88888.00 2016-02-18 13:50:07.375 049 12581.48 18.02 54551.90 88888.00 2016-02-18 13:50:07.500 049 12581.42 18.02 54551.90 88888.00 2016-02-18 13:50:07.625 049 12581.48 18.07 54551.90 88888.00 2016-02-18 13:50:07.750 049 12581.52 18.10 54551.90 88888.00 2016-02-18 13:50:07.875 049 12581.52 18.18 54551.88 88888.00 2016-02-18 13:50:08.000 049 12581.50 18.20 54551.82 88888.00 2016-02-18 13:50:08.125 049 12581.45 18.18 54551.85 88888.00 2016-02-18 13:50:08.250 049 12581.45 18.25 54551.85 88888.00 2016-02-18 13:50:08.375 049 12581.48 18.30 54551.88 88888.00 2016-02-18 13:50:08.500 049 12581.48 18.32 54551.88 88888.00 2016-02-18 13:50:08.625 049 12581.50 18.38 54551.82 88888.00 2016-02-18 13:50:08.750 049 12581.55 18.40 54551.82 88888.00 2016-02-18 13:50:08.875 049 12581.52 18.43 54551.80 88888.00 2016-02-18 13:50:09.000 049 12581.48 18.45 54551.80 88888.00 2016-02-18 13:50:09.125 049 12581.48 18.50 54551.78 88888.00 2016-02-18 13:50:09.250 049 12581.45 18.55 54551.78 88888.00 2016-02-18 13:50:09.375 049 12581.48 18.55 54551.78 88888.00 2016-02-18 13:50:09.500 049 12581.50 18.57 54551.75 88888.00 2016-02-18 13:50:09.625 049 12581.55 18.62 54551.72 88888.00 2016-02-18 13:50:09.750 049 12581.58 18.68 54551.70 88888.00 2016-02-18 13:50:09.875 049 12581.58 18.70 54551.72 88888.00 2016-02-18 13:50:10.000 049 12581.58 18.73 54551.72 88888.00 2016-02-18 13:50:10.125 049 12581.60 18.73 54551.70 88888.00 2016-02-18 13:50:10.250 049 12581.58 18.73 54551.70 88888.00 2016-02-18 13:50:10.375 049 12581.58 18.75 54551.70 88888.00 2016-02-18 13:50:10.500 049 12581.50 18.75 54551.70 88888.00 2016-02-18 13:50:10.625 049 12581.52 18.77 54551.68 88888.00 2016-02-18 13:50:10.750 049 12581.60 18.80 54551.68 88888.00 2016-02-18 13:50:10.875 049 12581.62 18.77 54551.68 88888.00 2016-02-18 13:50:11.000 049 12581.60 18.77 54551.65 88888.00 2016-02-18 13:50:11.125 049 12581.62 18.77 54551.65 88888.00 2016-02-18 13:50:11.250 049 12581.55 18.80 54551.68 88888.00 2016-02-18 13:50:11.375 049 12581.52 18.85 54551.62 88888.00 2016-02-18 13:50:11.500 049 12581.58 18.85 54551.62 88888.00 2016-02-18 13:50:11.625 049 12581.65 18.88 54551.62 88888.00 2016-02-18 13:50:11.750 049 12581.70 18.88 54551.62 88888.00 2016-02-18 13:50:11.875 049 12581.65 18.90 54551.62 88888.00 2016-02-18 13:50:12.000 049 12581.65 18.88 54551.62 88888.00 2016-02-18 13:50:12.125 049 12581.67 18.82 54551.60 88888.00 2016-02-18 13:50:12.250 049 12581.67 18.80 54551.57 88888.00 2016-02-18 13:50:12.375 049 12581.73 18.82 54551.57 88888.00 2016-02-18 13:50:12.500 049 12581.73 18.80 54551.55 88888.00 2016-02-18 13:50:12.625 049 12581.77 18.82 54551.55 88888.00 2016-02-18 13:50:12.750 049 12581.77 18.85 54551.55 88888.00 2016-02-18 13:50:12.875 049 12581.75 18.88 54551.55 88888.00 2016-02-18 13:50:13.000 049 12581.73 18.85 54551.50 88888.00 2016-02-18 13:50:13.125 049 12581.80 18.82 54551.50 88888.00 2016-02-18 13:50:13.250 049 12581.88 18.85 54551.53 88888.00 2016-02-18 13:50:13.375 049 12581.90 18.82 54551.53 88888.00 2016-02-18 13:50:13.500 049 12581.85 18.82 54551.47 88888.00 2016-02-18 13:50:13.625 049 12581.83 18.82 54551.47 88888.00 2016-02-18 13:50:13.750 049 12581.80 18.80 54551.45 88888.00 2016-02-18 13:50:13.875 049 12581.80 18.80 54551.43 88888.00 2016-02-18 13:50:14.000 049 12581.85 18.82 54551.43 88888.00 2016-02-18 13:50:14.125 049 12581.90 18.82 54551.45 88888.00 2016-02-18 13:50:14.250 049 12581.95 18.80 54551.43 88888.00 2016-02-18 13:50:14.375 049 12581.98 18.80 54551.43 88888.00 2016-02-18 13:50:14.500 049 12581.98 18.80 54551.43 88888.00 2016-02-18 13:50:14.625 049 12581.92 18.80 54551.43 88888.00 2016-02-18 13:50:14.750 049 12581.88 18.80 54551.40 88888.00 2016-02-18 13:50:14.875 049 12581.85 18.80 54551.43 88888.00 2016-02-18 13:50:15.000 049 12581.90 18.82 54551.38 88888.00 2016-02-18 13:50:15.125 049 12581.92 18.88 54551.38 88888.00 2016-02-18 13:50:15.250 049 12581.98 18.85 54551.40 88888.00 2016-02-18 13:50:15.375 049 12582.02 18.88 54551.40 88888.00 2016-02-18 13:50:15.500 049 12582.02 18.82 54551.35 88888.00 2016-02-18 13:50:15.625 049 12582.05 18.80 54551.35 88888.00 2016-02-18 13:50:15.750 049 12582.08 18.82 54551.35 88888.00 2016-02-18 13:50:15.875 049 12582.02 18.85 54551.32 88888.00 2016-02-18 13:50:16.000 049 12582.02 18.85 54551.32 88888.00 2016-02-18 13:50:16.125 049 12582.10 18.88 54551.30 88888.00 2016-02-18 13:50:16.250 049 12582.10 18.85 54551.32 88888.00 2016-02-18 13:50:16.375 049 12582.08 18.85 54551.32 88888.00 2016-02-18 13:50:16.500 049 12582.05 18.85 54551.30 88888.00 2016-02-18 13:50:16.625 049 12582.08 18.85 54551.30 88888.00 2016-02-18 13:50:16.750 049 12582.08 18.85 54551.25 88888.00 2016-02-18 13:50:16.875 049 12582.05 18.88 54551.28 88888.00 2016-02-18 13:50:17.000 049 12582.10 18.85 54551.28 88888.00 2016-02-18 13:50:17.125 049 12582.10 18.82 54551.28 88888.00 2016-02-18 13:50:17.250 049 12582.05 18.77 54551.25 88888.00 2016-02-18 13:50:17.375 049 12582.05 18.77 54551.25 88888.00 2016-02-18 13:50:17.500 049 12582.08 18.82 54551.22 88888.00 2016-02-18 13:50:17.625 049 12582.08 18.85 54551.22 88888.00 2016-02-18 13:50:17.750 049 12582.08 18.80 54551.25 88888.00 2016-02-18 13:50:17.875 049 12582.12 18.80 54551.22 88888.00 2016-02-18 13:50:18.000 049 12582.12 18.77 54551.20 88888.00 2016-02-18 13:50:18.125 049 12582.15 18.77 54551.20 88888.00 2016-02-18 13:50:18.250 049 12582.10 18.73 54551.20 88888.00 2016-02-18 13:50:18.375 049 12582.12 18.70 54551.20 88888.00 2016-02-18 13:50:18.500 049 12582.15 18.70 54551.18 88888.00 2016-02-18 13:50:18.625 049 12582.12 18.70 54551.15 88888.00 2016-02-18 13:50:18.750 049 12582.15 18.70 54551.18 88888.00 2016-02-18 13:50:18.875 049 12582.17 18.65 54551.15 88888.00 2016-02-18 13:50:19.000 049 12582.23 18.62 54551.15 88888.00 2016-02-18 13:50:19.125 049 12582.23 18.60 54551.20 88888.00 2016-02-18 13:50:19.250 049 12582.15 18.55 54551.18 88888.00 2016-02-18 13:50:19.375 049 12582.15 18.55 54551.15 88888.00 2016-02-18 13:50:19.500 049 12582.20 18.52 54551.15 88888.00 2016-02-18 13:50:19.625 049 12582.20 18.48 54551.12 88888.00 2016-02-18 13:50:19.750 049 12582.30 18.48 54551.10 88888.00 2016-02-18 13:50:19.875 049 12582.30 18.48 54551.10 88888.00 2016-02-18 13:50:20.000 049 12582.27 18.48 54551.10 88888.00 2016-02-18 13:50:20.125 049 12582.25 18.45 54551.10 88888.00 2016-02-18 13:50:20.250 049 12582.23 18.43 54551.07 88888.00 2016-02-18 13:50:20.375 049 12582.30 18.40 54551.07 88888.00 2016-02-18 13:50:20.500 049 12582.35 18.35 54551.05 88888.00 2016-02-18 13:50:20.625 049 12582.38 18.35 54551.05 88888.00 2016-02-18 13:50:20.750 049 12582.40 18.32 54551.05 88888.00 2016-02-18 13:50:20.875 049 12582.38 18.32 54551.07 88888.00 2016-02-18 13:50:21.000 049 12582.38 18.32 54551.05 88888.00 2016-02-18 13:50:21.125 049 12582.42 18.32 54551.05 88888.00 2016-02-18 13:50:21.250 049 12582.42 18.32 54551.05 88888.00 2016-02-18 13:50:21.375 049 12582.50 18.30 54551.00 88888.00 2016-02-18 13:50:21.500 049 12582.52 18.32 54551.00 88888.00 2016-02-18 13:50:21.625 049 12582.52 18.32 54551.03 88888.00 2016-02-18 13:50:21.750 049 12582.58 18.30 54551.00 88888.00 2016-02-18 13:50:21.875 049 12582.60 18.30 54550.97 88888.00 2016-02-18 13:50:22.000 049 12582.58 18.27 54550.95 88888.00 2016-02-18 13:50:22.125 049 12582.60 18.30 54550.95 88888.00 2016-02-18 13:50:22.250 049 12582.60 18.27 54550.97 88888.00 2016-02-18 13:50:22.375 049 12582.62 18.27 54550.97 88888.00 2016-02-18 13:50:22.500 049 12582.62 18.27 54550.95 88888.00 2016-02-18 13:50:22.625 049 12582.67 18.25 54550.93 88888.00 2016-02-18 13:50:22.750 049 12582.77 18.25 54550.95 88888.00 2016-02-18 13:50:22.875 049 12582.83 18.25 54550.95 88888.00 2016-02-18 13:50:23.000 049 12582.80 18.27 54550.93 88888.00 2016-02-18 13:50:23.125 049 12582.80 18.25 54550.93 88888.00 2016-02-18 13:50:23.250 049 12582.83 18.23 54550.90 88888.00 2016-02-18 13:50:23.375 049 12582.85 18.25 54550.90 88888.00 2016-02-18 13:50:23.500 049 12582.85 18.23 54550.88 88888.00 2016-02-18 13:50:23.625 049 12582.83 18.20 54550.88 88888.00 2016-02-18 13:50:23.750 049 12582.88 18.18 54550.88 88888.00 2016-02-18 13:50:23.875 049 12582.98 18.18 54550.85 88888.00 2016-02-18 13:50:24.000 049 12582.95 18.18 54550.82 88888.00 2016-02-18 13:50:24.125 049 12582.88 18.15 54550.85 88888.00 2016-02-18 13:50:24.250 049 12582.88 18.12 54550.85 88888.00 2016-02-18 13:50:24.375 049 12582.92 18.15 54550.82 88888.00 2016-02-18 13:50:24.500 049 12582.95 18.12 54550.85 88888.00 2016-02-18 13:50:24.625 049 12582.95 18.12 54550.85 88888.00 2016-02-18 13:50:24.750 049 12582.92 18.15 54550.82 88888.00 2016-02-18 13:50:24.875 049 12582.88 18.12 54550.82 88888.00 2016-02-18 13:50:25.000 049 12582.88 18.12 54550.80 88888.00 2016-02-18 13:50:25.125 049 12582.88 18.12 54550.78 88888.00 2016-02-18 13:50:25.250 049 12582.88 18.10 54550.78 88888.00 2016-02-18 13:50:25.375 049 12582.90 18.10 54550.78 88888.00 2016-02-18 13:50:25.500 049 12582.85 18.07 54550.78 88888.00 2016-02-18 13:50:25.625 049 12582.88 18.05 54550.78 88888.00 2016-02-18 13:50:25.750 049 12582.95 18.07 54550.75 88888.00 2016-02-18 13:50:25.875 049 12582.92 18.02 54550.78 88888.00 2016-02-18 13:50:26.000 049 12582.90 18.02 54550.75 88888.00 2016-02-18 13:50:26.125 049 12582.90 18.02 54550.75 88888.00 2016-02-18 13:50:26.250 049 12582.92 18.02 54550.78 88888.00 2016-02-18 13:50:26.375 049 12582.98 18.05 54550.78 88888.00 2016-02-18 13:50:26.500 049 12582.95 18.02 54550.78 88888.00 2016-02-18 13:50:26.625 049 12582.95 18.00 54550.75 88888.00 2016-02-18 13:50:26.750 049 12582.98 18.00 54550.75 88888.00 2016-02-18 13:50:26.875 049 12582.95 18.00 54550.72 88888.00 2016-02-18 13:50:27.000 049 12582.92 18.00 54550.72 88888.00 2016-02-18 13:50:27.125 049 12582.88 17.95 54550.72 88888.00 2016-02-18 13:50:27.250 049 12582.90 17.95 54550.72 88888.00 2016-02-18 13:50:27.375 049 12582.92 17.95 54550.72 88888.00 2016-02-18 13:50:27.500 049 12582.92 17.93 54550.72 88888.00 2016-02-18 13:50:27.625 049 12583.00 17.93 54550.72 88888.00 2016-02-18 13:50:27.750 049 12583.05 17.93 54550.70 88888.00 2016-02-18 13:50:27.875 049 12583.08 17.95 54550.70 88888.00 2016-02-18 13:50:28.000 049 12583.02 17.93 54550.68 88888.00 2016-02-18 13:50:28.125 049 12583.00 17.90 54550.70 88888.00 2016-02-18 13:50:28.250 049 12582.98 17.90 54550.68 88888.00 2016-02-18 13:50:28.375 049 12582.98 17.93 54550.68 88888.00 2016-02-18 13:50:28.500 049 12583.00 17.93 54550.65 88888.00 2016-02-18 13:50:28.625 049 12583.02 17.93 54550.68 88888.00 2016-02-18 13:50:28.750 049 12583.02 17.93 54550.68 88888.00 2016-02-18 13:50:28.875 049 12583.00 17.88 54550.65 88888.00 2016-02-18 13:50:29.000 049 12582.92 17.88 54550.65 88888.00 2016-02-18 13:50:29.125 049 12582.92 17.88 54550.65 88888.00 2016-02-18 13:50:29.250 049 12582.95 17.93 54550.65 88888.00 2016-02-18 13:50:29.375 049 12582.95 17.93 54550.62 88888.00 2016-02-18 13:50:29.500 049 12582.95 17.90 54550.62 88888.00 2016-02-18 13:50:29.625 049 12582.90 17.90 54550.60 88888.00 2016-02-18 13:50:29.750 049 12582.90 17.90 54550.62 88888.00 2016-02-18 13:50:29.875 049 12582.90 17.88 54550.62 88888.00 2016-02-18 13:50:30.000 049 12582.88 17.93 54550.62 88888.00 2016-02-18 13:50:30.125 049 12582.88 17.93 54550.62 88888.00 2016-02-18 13:50:30.250 049 12582.90 17.95 54550.62 88888.00 2016-02-18 13:50:30.375 049 12582.95 17.93 54550.65 88888.00 2016-02-18 13:50:30.500 049 12582.90 17.93 54550.65 88888.00 2016-02-18 13:50:30.625 049 12582.90 17.93 54550.62 88888.00 2016-02-18 13:50:30.750 049 12582.90 17.93 54550.60 88888.00 2016-02-18 13:50:30.875 049 12582.88 17.93 54550.60 88888.00 2016-02-18 13:50:31.000 049 12582.85 17.93 54550.60 88888.00 2016-02-18 13:50:31.125 049 12582.77 17.93 54550.62 88888.00 2016-02-18 13:50:31.250 049 12582.77 17.93 54550.62 88888.00 2016-02-18 13:50:31.375 049 12582.80 17.93 54550.62 88888.00 2016-02-18 13:50:31.500 049 12582.80 17.95 54550.62 88888.00 2016-02-18 13:50:31.625 049 12582.77 17.95 54550.62 88888.00 2016-02-18 13:50:31.750 049 12582.77 17.95 54550.62 88888.00 2016-02-18 13:50:31.875 049 12582.83 17.93 54550.62 88888.00 2016-02-18 13:50:32.000 049 12582.80 17.93 54550.57 88888.00 2016-02-18 13:50:32.125 049 12582.75 17.95 54550.60 88888.00 2016-02-18 13:50:32.250 049 12582.75 17.95 54550.60 88888.00 2016-02-18 13:50:32.375 049 12582.73 17.95 54550.57 88888.00 2016-02-18 13:50:32.500 049 12582.73 17.93 54550.55 88888.00 2016-02-18 13:50:32.625 049 12582.75 17.93 54550.57 88888.00 2016-02-18 13:50:32.750 049 12582.75 17.95 54550.57 88888.00 2016-02-18 13:50:32.875 049 12582.75 17.95 54550.57 88888.00 2016-02-18 13:50:33.000 049 12582.77 17.93 54550.55 88888.00 2016-02-18 13:50:33.125 049 12582.80 17.90 54550.55 88888.00 2016-02-18 13:50:33.250 049 12582.83 17.90 54550.53 88888.00 2016-02-18 13:50:33.375 049 12582.85 17.90 54550.55 88888.00 2016-02-18 13:50:33.500 049 12582.80 17.90 54550.53 88888.00 2016-02-18 13:50:33.625 049 12582.77 17.90 54550.55 88888.00 2016-02-18 13:50:33.750 049 12582.80 17.88 54550.55 88888.00 2016-02-18 13:50:33.875 049 12582.83 17.88 54550.53 88888.00 2016-02-18 13:50:34.000 049 12582.80 17.85 54550.53 88888.00 2016-02-18 13:50:34.125 049 12582.80 17.80 54550.53 88888.00 2016-02-18 13:50:34.250 049 12582.83 17.80 54550.55 88888.00 2016-02-18 13:50:34.375 049 12582.88 17.82 54550.55 88888.00 2016-02-18 13:50:34.500 049 12582.98 17.82 54550.55 88888.00 2016-02-18 13:50:34.625 049 12582.98 17.80 54550.50 88888.00 2016-02-18 13:50:34.750 049 12582.98 17.77 54550.47 88888.00 2016-02-18 13:50:34.875 049 12582.95 17.75 54550.47 88888.00 2016-02-18 13:50:35.000 049 12582.88 17.75 54550.47 88888.00 2016-02-18 13:50:35.125 049 12582.88 17.77 54550.50 88888.00 2016-02-18 13:50:35.250 049 12582.85 17.77 54550.50 88888.00 2016-02-18 13:50:35.375 049 12582.88 17.77 54550.47 88888.00 2016-02-18 13:50:35.500 049 12582.88 17.77 54550.47 88888.00 2016-02-18 13:50:35.625 049 12582.88 17.77 54550.47 88888.00 2016-02-18 13:50:35.750 049 12582.90 17.80 54550.47 88888.00 2016-02-18 13:50:35.875 049 12582.88 17.80 54550.47 88888.00 2016-02-18 13:50:36.000 049 12582.88 17.82 54550.47 88888.00 2016-02-18 13:50:36.125 049 12582.85 17.82 54550.47 88888.00 2016-02-18 13:50:36.250 049 12582.88 17.85 54550.47 88888.00 2016-02-18 13:50:36.375 049 12582.92 17.85 54550.47 88888.00 2016-02-18 13:50:36.500 049 12582.92 17.90 54550.45 88888.00 2016-02-18 13:50:36.625 049 12582.95 17.90 54550.47 88888.00 2016-02-18 13:50:36.750 049 12582.95 17.93 54550.45 88888.00 2016-02-18 13:50:36.875 049 12582.92 17.95 54550.45 88888.00 2016-02-18 13:50:37.000 049 12582.92 17.93 54550.43 88888.00 2016-02-18 13:50:37.125 049 12582.95 17.95 54550.43 88888.00 2016-02-18 13:50:37.250 049 12582.98 18.00 54550.43 88888.00 2016-02-18 13:50:37.375 049 12582.95 18.05 54550.43 88888.00 2016-02-18 13:50:37.500 049 12582.92 18.07 54550.40 88888.00 2016-02-18 13:50:37.625 049 12582.95 18.10 54550.40 88888.00 2016-02-18 13:50:37.750 049 12583.00 18.12 54550.38 88888.00 2016-02-18 13:50:37.875 049 12583.02 18.18 54550.38 88888.00 2016-02-18 13:50:38.000 049 12583.00 18.23 54550.38 88888.00 2016-02-18 13:50:38.125 049 12583.05 18.25 54550.40 88888.00 2016-02-18 13:50:38.250 049 12583.08 18.23 54550.40 88888.00 2016-02-18 13:50:38.375 049 12583.02 18.25 54550.38 88888.00 2016-02-18 13:50:38.500 049 12583.05 18.30 54550.35 88888.00 2016-02-18 13:50:38.625 049 12583.02 18.32 54550.35 88888.00 2016-02-18 13:50:38.750 049 12583.02 18.32 54550.35 88888.00 2016-02-18 13:50:38.875 049 12583.00 18.30 54550.32 88888.00 2016-02-18 13:50:39.000 049 12583.02 18.32 54550.30 88888.00 2016-02-18 13:50:39.125 049 12583.08 18.32 54550.35 88888.00 2016-02-18 13:50:39.250 049 12583.02 18.32 54550.35 88888.00 2016-02-18 13:50:39.375 049 12583.10 18.32 54550.35 88888.00 2016-02-18 13:50:39.500 049 12583.15 18.35 54550.32 88888.00 2016-02-18 13:50:39.625 049 12583.17 18.32 54550.35 88888.00 2016-02-18 13:50:39.750 049 12583.17 18.27 54550.32 88888.00 2016-02-18 13:50:39.875 049 12583.17 18.30 54550.30 88888.00 2016-02-18 13:50:40.000 049 12583.15 18.30 54550.30 88888.00 2016-02-18 13:50:40.125 049 12583.12 18.30 54550.30 88888.00 2016-02-18 13:50:40.250 049 12583.17 18.30 54550.30 88888.00 2016-02-18 13:50:40.375 049 12583.25 18.27 54550.30 88888.00 2016-02-18 13:50:40.500 049 12583.23 18.23 54550.30 88888.00 2016-02-18 13:50:40.625 049 12583.20 18.23 54550.30 88888.00 2016-02-18 13:50:40.750 049 12583.20 18.27 54550.30 88888.00 2016-02-18 13:50:40.875 049 12583.17 18.23 54550.32 88888.00 2016-02-18 13:50:41.000 049 12583.20 18.15 54550.30 88888.00 2016-02-18 13:50:41.125 049 12583.25 18.15 54550.32 88888.00 2016-02-18 13:50:41.250 049 12583.25 18.10 54550.32 88888.00 2016-02-18 13:50:41.375 049 12583.23 18.10 54550.30 88888.00 2016-02-18 13:50:41.500 049 12583.27 18.10 54550.32 88888.00 2016-02-18 13:50:41.625 049 12583.27 18.05 54550.32 88888.00 2016-02-18 13:50:41.750 049 12583.25 18.02 54550.32 88888.00 2016-02-18 13:50:41.875 049 12583.27 18.00 54550.32 88888.00 2016-02-18 13:50:42.000 049 12583.30 17.95 54550.30 88888.00 2016-02-18 13:50:42.125 049 12583.27 17.98 54550.30 88888.00 2016-02-18 13:50:42.250 049 12583.25 17.93 54550.30 88888.00 2016-02-18 13:50:42.375 049 12583.35 17.88 54550.30 88888.00 2016-02-18 13:50:42.500 049 12583.35 17.88 54550.28 88888.00 2016-02-18 13:50:42.625 049 12583.35 17.88 54550.30 88888.00 2016-02-18 13:50:42.750 049 12583.42 17.88 54550.30 88888.00 2016-02-18 13:50:42.875 049 12583.42 17.88 54550.30 88888.00 2016-02-18 13:50:43.000 049 12583.33 17.85 54550.28 88888.00 2016-02-18 13:50:43.125 049 12583.27 17.88 54550.28 88888.00 2016-02-18 13:50:43.250 049 12583.27 17.85 54550.30 88888.00 2016-02-18 13:50:43.375 049 12583.33 17.82 54550.30 88888.00 2016-02-18 13:50:43.500 049 12583.35 17.82 54550.30 88888.00 2016-02-18 13:50:43.625 049 12583.38 17.85 54550.30 88888.00 2016-02-18 13:50:43.750 049 12583.42 17.85 54550.30 88888.00 2016-02-18 13:50:43.875 049 12583.42 17.82 54550.30 88888.00 2016-02-18 13:50:44.000 049 12583.35 17.85 54550.32 88888.00 2016-02-18 13:50:44.125 049 12583.33 17.88 54550.25 88888.00 2016-02-18 13:50:44.250 049 12583.27 17.85 54550.25 88888.00 2016-02-18 13:50:44.375 049 12583.30 17.85 54550.22 88888.00 2016-02-18 13:50:44.500 049 12583.27 17.85 54550.22 88888.00 2016-02-18 13:50:44.625 049 12583.27 17.88 54550.25 88888.00 2016-02-18 13:50:44.750 049 12583.27 17.85 54550.22 88888.00 2016-02-18 13:50:44.875 049 12583.30 17.88 54550.25 88888.00 2016-02-18 13:50:45.000 049 12583.35 17.85 54550.25 88888.00 2016-02-18 13:50:45.125 049 12583.30 17.88 54550.28 88888.00 2016-02-18 13:50:45.250 049 12583.30 17.88 54550.28 88888.00 2016-02-18 13:50:45.375 049 12583.35 17.88 54550.28 88888.00 2016-02-18 13:50:45.500 049 12583.38 17.88 54550.28 88888.00 2016-02-18 13:50:45.625 049 12583.33 17.88 54550.28 88888.00 2016-02-18 13:50:45.750 049 12583.38 17.88 54550.25 88888.00 2016-02-18 13:50:45.875 049 12583.40 17.88 54550.28 88888.00 2016-02-18 13:50:46.000 049 12583.40 17.85 54550.30 88888.00 2016-02-18 13:50:46.125 049 12583.42 17.85 54550.30 88888.00 2016-02-18 13:50:46.250 049 12583.45 17.82 54550.28 88888.00 2016-02-18 13:50:46.375 049 12583.45 17.85 54550.28 88888.00 2016-02-18 13:50:46.500 049 12583.45 17.88 54550.30 88888.00 2016-02-18 13:50:46.625 049 12583.50 17.85 54550.30 88888.00 2016-02-18 13:50:46.750 049 12583.52 17.82 54550.28 88888.00 2016-02-18 13:50:46.875 049 12583.52 17.82 54550.22 88888.00 2016-02-18 13:50:47.000 049 12583.55 17.80 54550.22 88888.00 2016-02-18 13:50:47.125 049 12583.58 17.85 54550.25 88888.00 2016-02-18 13:50:47.250 049 12583.58 17.88 54550.30 88888.00 2016-02-18 13:50:47.375 049 12583.58 17.88 54550.28 88888.00 2016-02-18 13:50:47.500 049 12583.50 17.88 54550.28 88888.00 2016-02-18 13:50:47.625 049 12583.50 17.82 54550.30 88888.00 2016-02-18 13:50:47.750 049 12583.55 17.80 54550.28 88888.00 2016-02-18 13:50:47.875 049 12583.52 17.82 54550.25 88888.00 2016-02-18 13:50:48.000 049 12583.52 17.80 54550.25 88888.00 2016-02-18 13:50:48.125 049 12583.58 17.80 54550.28 88888.00 2016-02-18 13:50:48.250 049 12583.55 17.77 54550.25 88888.00 2016-02-18 13:50:48.375 049 12583.52 17.77 54550.22 88888.00 2016-02-18 13:50:48.500 049 12583.55 17.75 54550.25 88888.00 2016-02-18 13:50:48.625 049 12583.60 17.75 54550.28 88888.00 2016-02-18 13:50:48.750 049 12583.62 17.75 54550.30 88888.00 2016-02-18 13:50:48.875 049 12583.58 17.75 54550.30 88888.00 2016-02-18 13:50:49.000 049 12583.60 17.75 54550.30 88888.00 2016-02-18 13:50:49.125 049 12583.55 17.73 54550.30 88888.00 2016-02-18 13:50:49.250 049 12583.50 17.70 54550.32 88888.00 2016-02-18 13:50:49.375 049 12583.50 17.73 54550.28 88888.00 2016-02-18 13:50:49.500 049 12583.60 17.70 54550.25 88888.00 2016-02-18 13:50:49.625 049 12583.60 17.65 54550.28 88888.00 2016-02-18 13:50:49.750 049 12583.62 17.65 54550.30 88888.00 2016-02-18 13:50:49.875 049 12583.60 17.65 54550.30 88888.00 2016-02-18 13:50:50.000 049 12583.62 17.62 54550.28 88888.00 2016-02-18 13:50:50.125 049 12583.60 17.62 54550.30 88888.00 2016-02-18 13:50:50.250 049 12583.60 17.60 54550.30 88888.00 2016-02-18 13:50:50.375 049 12583.65 17.57 54550.30 88888.00 2016-02-18 13:50:50.500 049 12583.65 17.57 54550.28 88888.00 2016-02-18 13:50:50.625 049 12583.62 17.60 54550.30 88888.00 2016-02-18 13:50:50.750 049 12583.62 17.60 54550.30 88888.00 2016-02-18 13:50:50.875 049 12583.58 17.60 54550.30 88888.00 2016-02-18 13:50:51.000 049 12583.60 17.60 54550.28 88888.00 2016-02-18 13:50:51.125 049 12583.65 17.62 54550.32 88888.00 2016-02-18 13:50:51.250 049 12583.70 17.62 54550.32 88888.00 2016-02-18 13:50:51.375 049 12583.70 17.62 54550.32 88888.00 2016-02-18 13:50:51.500 049 12583.70 17.62 54550.32 88888.00 2016-02-18 13:50:51.625 049 12583.73 17.65 54550.32 88888.00 2016-02-18 13:50:51.750 049 12583.80 17.65 54550.32 88888.00 2016-02-18 13:50:51.875 049 12583.85 17.65 54550.30 88888.00 2016-02-18 13:50:52.000 049 12583.77 17.62 54550.28 88888.00 2016-02-18 13:50:52.125 049 12583.70 17.62 54550.30 88888.00 2016-02-18 13:50:52.250 049 12583.73 17.62 54550.30 88888.00 2016-02-18 13:50:52.375 049 12583.80 17.62 54550.28 88888.00 2016-02-18 13:50:52.500 049 12583.73 17.60 54550.28 88888.00 2016-02-18 13:50:52.625 049 12583.67 17.60 54550.30 88888.00 2016-02-18 13:50:52.750 049 12583.73 17.60 54550.30 88888.00 2016-02-18 13:50:52.875 049 12583.70 17.60 54550.30 88888.00 2016-02-18 13:50:53.000 049 12583.70 17.60 54550.28 88888.00 2016-02-18 13:50:53.125 049 12583.67 17.60 54550.30 88888.00 2016-02-18 13:50:53.250 049 12583.67 17.60 54550.32 88888.00 2016-02-18 13:50:53.375 049 12583.70 17.57 54550.32 88888.00 2016-02-18 13:50:53.500 049 12583.65 17.60 54550.32 88888.00 2016-02-18 13:50:53.625 049 12583.65 17.60 54550.35 88888.00 2016-02-18 13:50:53.750 049 12583.65 17.60 54550.38 88888.00 2016-02-18 13:50:53.875 049 12583.65 17.60 54550.38 88888.00 2016-02-18 13:50:54.000 049 12583.70 17.60 54550.35 88888.00 2016-02-18 13:50:54.125 049 12583.73 17.57 54550.35 88888.00 2016-02-18 13:50:54.250 049 12583.73 17.57 54550.35 88888.00 2016-02-18 13:50:54.375 049 12583.73 17.57 54550.32 88888.00 2016-02-18 13:50:54.500 049 12583.73 17.57 54550.35 88888.00 2016-02-18 13:50:54.625 049 12583.67 17.55 54550.35 88888.00 2016-02-18 13:50:54.750 049 12583.67 17.55 54550.38 88888.00 2016-02-18 13:50:54.875 049 12583.65 17.52 54550.38 88888.00 2016-02-18 13:50:55.000 049 12583.62 17.50 54550.38 88888.00 2016-02-18 13:50:55.125 049 12583.62 17.50 54550.38 88888.00 2016-02-18 13:50:55.250 049 12583.65 17.52 54550.40 88888.00 2016-02-18 13:50:55.375 049 12583.65 17.52 54550.40 88888.00 2016-02-18 13:50:55.500 049 12583.67 17.52 54550.38 88888.00 2016-02-18 13:50:55.625 049 12583.65 17.52 54550.38 88888.00 2016-02-18 13:50:55.750 049 12583.58 17.50 54550.38 88888.00 2016-02-18 13:50:55.875 049 12583.55 17.45 54550.40 88888.00 2016-02-18 13:50:56.000 049 12583.52 17.43 54550.40 88888.00 2016-02-18 13:50:56.125 049 12583.50 17.45 54550.43 88888.00 2016-02-18 13:50:56.250 049 12583.58 17.43 54550.40 88888.00 2016-02-18 13:50:56.375 049 12583.65 17.40 54550.43 88888.00 2016-02-18 13:50:56.500 049 12583.62 17.38 54550.43 88888.00 2016-02-18 13:50:56.625 049 12583.62 17.35 54550.45 88888.00 2016-02-18 13:50:56.750 049 12583.60 17.38 54550.45 88888.00 2016-02-18 13:50:56.875 049 12583.58 17.38 54550.47 88888.00 2016-02-18 13:50:57.000 049 12583.55 17.35 54550.50 88888.00 2016-02-18 13:50:57.125 049 12583.50 17.32 54550.50 88888.00 2016-02-18 13:50:57.250 049 12583.45 17.27 54550.50 88888.00 2016-02-18 13:50:57.375 049 12583.50 17.27 54550.47 88888.00 2016-02-18 13:50:57.500 049 12583.60 17.25 54550.50 88888.00 2016-02-18 13:50:57.625 049 12583.67 17.23 54550.50 88888.00 2016-02-18 13:50:57.750 049 12583.65 17.23 54550.50 88888.00 2016-02-18 13:50:57.875 049 12583.55 17.23 54550.50 88888.00 2016-02-18 13:50:58.000 049 12583.55 17.20 54550.47 88888.00 2016-02-18 13:50:58.125 049 12583.58 17.18 54550.50 88888.00 2016-02-18 13:50:58.250 049 12583.60 17.15 54550.53 88888.00 2016-02-18 13:50:58.375 049 12583.55 17.18 54550.53 88888.00 2016-02-18 13:50:58.500 049 12583.55 17.18 54550.50 88888.00 2016-02-18 13:50:58.625 049 12583.60 17.15 54550.53 88888.00 2016-02-18 13:50:58.750 049 12583.62 17.15 54550.53 88888.00 2016-02-18 13:50:58.875 049 12583.60 17.20 54550.53 88888.00 2016-02-18 13:50:59.000 049 12583.52 17.20 54550.53 88888.00 2016-02-18 13:50:59.125 049 12583.52 17.18 54550.53 88888.00 2016-02-18 13:50:59.250 049 12583.58 17.20 54550.53 88888.00 2016-02-18 13:50:59.375 049 12583.62 17.18 54550.53 88888.00 2016-02-18 13:50:59.500 049 12583.62 17.20 54550.50 88888.00 2016-02-18 13:50:59.625 049 12583.67 17.23 54550.55 88888.00 2016-02-18 13:50:59.750 049 12583.62 17.27 54550.55 88888.00 2016-02-18 13:50:59.875 049 12583.55 17.27 54550.55 88888.00 2016-02-18 13:51:00.000 049 12583.48 17.25 54550.55 88888.00 2016-02-18 13:51:00.125 049 12583.45 17.25 54550.57 88888.00 2016-02-18 13:51:00.250 049 12583.42 17.23 54550.60 88888.00 2016-02-18 13:51:00.375 049 12583.48 17.27 54550.57 88888.00 2016-02-18 13:51:00.500 049 12583.45 17.27 54550.57 88888.00 2016-02-18 13:51:00.625 049 12583.40 17.27 54550.55 88888.00 2016-02-18 13:51:00.750 049 12583.33 17.25 54550.55 88888.00 2016-02-18 13:51:00.875 049 12583.30 17.25 54550.57 88888.00 2016-02-18 13:51:01.000 049 12583.35 17.27 54550.55 88888.00 2016-02-18 13:51:01.125 049 12583.33 17.27 54550.55 88888.00 2016-02-18 13:51:01.250 049 12583.25 17.25 54550.55 88888.00 2016-02-18 13:51:01.375 049 12583.30 17.25 54550.55 88888.00 2016-02-18 13:51:01.500 049 12583.30 17.27 54550.57 88888.00 2016-02-18 13:51:01.625 049 12583.25 17.30 54550.57 88888.00 2016-02-18 13:51:01.750 049 12583.23 17.30 54550.57 88888.00 2016-02-18 13:51:01.875 049 12583.17 17.27 54550.60 88888.00 2016-02-18 13:51:02.000 049 12583.17 17.27 54550.57 88888.00 2016-02-18 13:51:02.125 049 12583.20 17.27 54550.60 88888.00 2016-02-18 13:51:02.250 049 12583.17 17.30 54550.60 88888.00 2016-02-18 13:51:02.375 049 12583.17 17.32 54550.57 88888.00 2016-02-18 13:51:02.500 049 12583.20 17.32 54550.57 88888.00 2016-02-18 13:51:02.625 049 12583.27 17.35 54550.62 88888.00 2016-02-18 13:51:02.750 049 12583.23 17.32 54550.62 88888.00 2016-02-18 13:51:02.875 049 12583.15 17.30 54550.60 88888.00 2016-02-18 13:51:03.000 049 12583.12 17.30 54550.60 88888.00 2016-02-18 13:51:03.125 049 12583.15 17.30 54550.60 88888.00 2016-02-18 13:51:03.250 049 12583.20 17.25 54550.62 88888.00 2016-02-18 13:51:03.375 049 12583.17 17.27 54550.60 88888.00 2016-02-18 13:51:03.500 049 12583.15 17.27 54550.60 88888.00 2016-02-18 13:51:03.625 049 12583.15 17.25 54550.65 88888.00 2016-02-18 13:51:03.750 049 12583.15 17.20 54550.65 88888.00 2016-02-18 13:51:03.875 049 12583.15 17.18 54550.65 88888.00 2016-02-18 13:51:04.000 049 12583.15 17.18 54550.65 88888.00 2016-02-18 13:51:04.125 049 12583.12 17.18 54550.65 88888.00 2016-02-18 13:51:04.250 049 12583.08 17.12 54550.65 88888.00 2016-02-18 13:51:04.375 049 12583.10 17.12 54550.65 88888.00 2016-02-18 13:51:04.500 049 12583.12 17.10 54550.62 88888.00 2016-02-18 13:51:04.625 049 12583.15 17.07 54550.65 88888.00 2016-02-18 13:51:04.750 049 12583.17 17.10 54550.68 88888.00 2016-02-18 13:51:04.875 049 12583.20 17.10 54550.70 88888.00 2016-02-18 13:51:05.000 049 12583.20 17.05 54550.65 88888.00 2016-02-18 13:51:05.125 049 12583.20 17.05 54550.68 88888.00 2016-02-18 13:51:05.250 049 12583.17 17.00 54550.65 88888.00 2016-02-18 13:51:05.375 049 12583.17 16.98 54550.65 88888.00 2016-02-18 13:51:05.500 049 12583.20 16.95 54550.65 88888.00 2016-02-18 13:51:05.625 049 12583.25 16.95 54550.68 88888.00 2016-02-18 13:51:05.750 049 12583.20 16.95 54550.68 88888.00 2016-02-18 13:51:05.875 049 12583.10 16.93 54550.68 88888.00 2016-02-18 13:51:06.000 049 12583.10 16.90 54550.65 88888.00 2016-02-18 13:51:06.125 049 12583.17 16.90 54550.68 88888.00 2016-02-18 13:51:06.250 049 12583.17 16.85 54550.68 88888.00 2016-02-18 13:51:06.375 049 12583.20 16.85 54550.68 88888.00 2016-02-18 13:51:06.500 049 12583.17 16.85 54550.68 88888.00 2016-02-18 13:51:06.625 049 12583.12 16.82 54550.68 88888.00 2016-02-18 13:51:06.750 049 12583.12 16.82 54550.68 88888.00 2016-02-18 13:51:06.875 049 12583.12 16.75 54550.68 88888.00 2016-02-18 13:51:07.000 049 12583.15 16.75 54550.68 88888.00 2016-02-18 13:51:07.125 049 12583.10 16.75 54550.72 88888.00 2016-02-18 13:51:07.250 049 12583.10 16.73 54550.72 88888.00 2016-02-18 13:51:07.375 049 12583.12 16.73 54550.68 88888.00 2016-02-18 13:51:07.500 049 12583.08 16.70 54550.70 88888.00 2016-02-18 13:51:07.625 049 12583.02 16.70 54550.70 88888.00 2016-02-18 13:51:07.750 049 12583.02 16.73 54550.70 88888.00 2016-02-18 13:51:07.875 049 12583.00 16.73 54550.75 88888.00 2016-02-18 13:51:08.000 049 12582.95 16.70 54550.78 88888.00 2016-02-18 13:51:08.125 049 12582.95 16.65 54550.78 88888.00 2016-02-18 13:51:08.250 049 12582.90 16.62 54550.75 88888.00 2016-02-18 13:51:08.375 049 12582.90 16.65 54550.78 88888.00 2016-02-18 13:51:08.500 049 12582.90 16.62 54550.78 88888.00 2016-02-18 13:51:08.625 049 12582.88 16.57 54550.78 88888.00 2016-02-18 13:51:08.750 049 12582.90 16.55 54550.75 88888.00 2016-02-18 13:51:08.875 049 12582.92 16.57 54550.75 88888.00 2016-02-18 13:51:09.000 049 12582.90 16.57 54550.78 88888.00 2016-02-18 13:51:09.125 049 12582.83 16.55 54550.80 88888.00 2016-02-18 13:51:09.250 049 12582.83 16.50 54550.80 88888.00 2016-02-18 13:51:09.375 049 12582.85 16.50 54550.78 88888.00 2016-02-18 13:51:09.500 049 12582.85 16.50 54550.80 88888.00 2016-02-18 13:51:09.625 049 12582.83 16.52 54550.88 88888.00 2016-02-18 13:51:09.750 049 12582.77 16.52 54550.85 88888.00 2016-02-18 13:51:09.875 049 12582.77 16.50 54550.82 88888.00 2016-02-18 13:51:10.000 049 12582.77 16.45 54550.80 88888.00 2016-02-18 13:51:10.125 049 12582.77 16.45 54550.85 88888.00 2016-02-18 13:51:10.250 049 12582.80 16.40 54550.85 88888.00 2016-02-18 13:51:10.375 049 12582.85 16.40 54550.85 88888.00 2016-02-18 13:51:10.500 049 12582.88 16.40 54550.82 88888.00 2016-02-18 13:51:10.625 049 12582.85 16.38 54550.82 88888.00 2016-02-18 13:51:10.750 049 12582.80 16.32 54550.82 88888.00 2016-02-18 13:51:10.875 049 12582.75 16.35 54550.88 88888.00 2016-02-18 13:51:11.000 049 12582.73 16.32 54550.88 88888.00 2016-02-18 13:51:11.125 049 12582.70 16.32 54550.88 88888.00 2016-02-18 13:51:11.250 049 12582.73 16.32 54550.90 88888.00 2016-02-18 13:51:11.375 049 12582.77 16.30 54550.90 88888.00 2016-02-18 13:51:11.500 049 12582.73 16.30 54550.93 88888.00 2016-02-18 13:51:11.625 049 12582.70 16.25 54550.93 88888.00 2016-02-18 13:51:11.750 049 12582.70 16.27 54550.90 88888.00 2016-02-18 13:51:11.875 049 12582.67 16.25 54550.90 88888.00 2016-02-18 13:51:12.000 049 12582.65 16.25 54550.90 88888.00 2016-02-18 13:51:12.125 049 12582.62 16.25 54550.93 88888.00 2016-02-18 13:51:12.250 049 12582.58 16.25 54550.93 88888.00 2016-02-18 13:51:12.375 049 12582.58 16.25 54550.95 88888.00 2016-02-18 13:51:12.500 049 12582.65 16.25 54550.95 88888.00 2016-02-18 13:51:12.625 049 12582.62 16.25 54550.95 88888.00 2016-02-18 13:51:12.750 049 12582.65 16.23 54550.95 88888.00 2016-02-18 13:51:12.875 049 12582.65 16.23 54550.95 88888.00 2016-02-18 13:51:13.000 049 12582.62 16.23 54550.93 88888.00 2016-02-18 13:51:13.125 049 12582.60 16.25 54550.93 88888.00 2016-02-18 13:51:13.250 049 12582.60 16.25 54550.95 88888.00 2016-02-18 13:51:13.375 049 12582.62 16.25 54550.95 88888.00 2016-02-18 13:51:13.500 049 12582.67 16.25 54550.95 88888.00 2016-02-18 13:51:13.625 049 12582.70 16.25 54550.93 88888.00 2016-02-18 13:51:13.750 049 12582.65 16.25 54550.93 88888.00 2016-02-18 13:51:13.875 049 12582.62 16.27 54550.93 88888.00 2016-02-18 13:51:14.000 049 12582.65 16.27 54550.95 88888.00 2016-02-18 13:51:14.125 049 12582.62 16.27 54550.95 88888.00 2016-02-18 13:51:14.250 049 12582.50 16.30 54550.97 88888.00 2016-02-18 13:51:14.375 049 12582.48 16.30 54550.97 88888.00 2016-02-18 13:51:14.500 049 12582.52 16.27 54550.95 88888.00 2016-02-18 13:51:14.625 049 12582.50 16.30 54550.97 88888.00 2016-02-18 13:51:14.750 049 12582.52 16.30 54550.97 88888.00 2016-02-18 13:51:14.875 049 12582.55 16.27 54550.97 88888.00 2016-02-18 13:51:15.000 049 12582.55 16.25 54550.93 88888.00 2016-02-18 13:51:15.125 049 12582.50 16.23 54550.95 88888.00 2016-02-18 13:51:15.250 049 12582.48 16.25 54550.97 88888.00 2016-02-18 13:51:15.375 049 12582.50 16.27 54550.97 88888.00 2016-02-18 13:51:15.500 049 12582.55 16.25 54550.97 88888.00 2016-02-18 13:51:15.625 049 12582.58 16.25 54551.00 88888.00 2016-02-18 13:51:15.750 049 12582.60 16.25 54551.00 88888.00 2016-02-18 13:51:15.875 049 12582.62 16.20 54551.00 88888.00 2016-02-18 13:51:16.000 049 12582.62 16.20 54551.00 88888.00 2016-02-18 13:51:16.125 049 12582.60 16.23 54551.03 88888.00 2016-02-18 13:51:16.250 049 12582.60 16.20 54551.03 88888.00 2016-02-18 13:51:16.375 049 12582.60 16.20 54551.00 88888.00 2016-02-18 13:51:16.500 049 12582.58 16.18 54551.03 88888.00 2016-02-18 13:51:16.625 049 12582.58 16.15 54551.03 88888.00 2016-02-18 13:51:16.750 049 12582.52 16.18 54550.97 88888.00 2016-02-18 13:51:16.875 049 12582.55 16.18 54551.00 88888.00 2016-02-18 13:51:17.000 049 12582.60 16.12 54551.00 88888.00 2016-02-18 13:51:17.125 049 12582.65 16.15 54551.03 88888.00 2016-02-18 13:51:17.250 049 12582.60 16.18 54551.03 88888.00 2016-02-18 13:51:17.375 049 12582.62 16.18 54551.03 88888.00 2016-02-18 13:51:17.500 049 12582.60 16.15 54551.05 88888.00 2016-02-18 13:51:17.625 049 12582.55 16.12 54551.00 88888.00 2016-02-18 13:51:17.750 049 12582.55 16.12 54551.03 88888.00 2016-02-18 13:51:17.875 049 12582.48 16.10 54551.05 88888.00 2016-02-18 13:51:18.000 049 12582.40 16.10 54551.05 88888.00 2016-02-18 13:51:18.125 049 12582.38 16.10 54551.03 88888.00 2016-02-18 13:51:18.250 049 12582.40 16.12 54551.03 88888.00 2016-02-18 13:51:18.375 049 12582.50 16.10 54551.05 88888.00 2016-02-18 13:51:18.500 049 12582.52 16.07 54551.05 88888.00 2016-02-18 13:51:18.625 049 12582.52 16.05 54551.07 88888.00 2016-02-18 13:51:18.750 049 12582.55 16.05 54551.05 88888.00 2016-02-18 13:51:18.875 049 12582.50 16.05 54551.05 88888.00 2016-02-18 13:51:19.000 049 12582.45 16.07 54551.05 88888.00 2016-02-18 13:51:19.125 049 12582.42 16.07 54551.07 88888.00 2016-02-18 13:51:19.250 049 12582.40 16.07 54551.07 88888.00 2016-02-18 13:51:19.375 049 12582.42 16.07 54551.07 88888.00 2016-02-18 13:51:19.500 049 12582.48 16.05 54551.07 88888.00 2016-02-18 13:51:19.625 049 12582.52 16.05 54551.07 88888.00 2016-02-18 13:51:19.750 049 12582.52 16.05 54551.07 88888.00 2016-02-18 13:51:19.875 049 12582.50 16.00 54551.07 88888.00 2016-02-18 13:51:20.000 049 12582.55 16.00 54551.07 88888.00 2016-02-18 13:51:20.125 049 12582.58 16.02 54551.12 88888.00 2016-02-18 13:51:20.250 049 12582.55 16.02 54551.12 88888.00 2016-02-18 13:51:20.375 049 12582.55 16.02 54551.15 88888.00 2016-02-18 13:51:20.500 049 12582.55 16.00 54551.12 88888.00 2016-02-18 13:51:20.625 049 12582.60 16.00 54551.15 88888.00 2016-02-18 13:51:20.750 049 12582.62 16.00 54551.15 88888.00 2016-02-18 13:51:20.875 049 12582.62 15.97 54551.18 88888.00 2016-02-18 13:51:21.000 049 12582.60 15.95 54551.18 88888.00 2016-02-18 13:51:21.125 049 12582.58 15.97 54551.18 88888.00 2016-02-18 13:51:21.250 049 12582.55 15.95 54551.18 88888.00 2016-02-18 13:51:21.375 049 12582.62 16.00 54551.18 88888.00 2016-02-18 13:51:21.500 049 12582.62 16.02 54551.20 88888.00 2016-02-18 13:51:21.625 049 12582.65 16.00 54551.20 88888.00 2016-02-18 13:51:21.750 049 12582.60 15.97 54551.20 88888.00 2016-02-18 13:51:21.875 049 12582.60 15.95 54551.20 88888.00 2016-02-18 13:51:22.000 049 12582.65 15.97 54551.20 88888.00 2016-02-18 13:51:22.125 049 12582.62 15.95 54551.22 88888.00 2016-02-18 13:51:22.250 049 12582.55 15.95 54551.22 88888.00 2016-02-18 13:51:22.375 049 12582.65 15.95 54551.20 88888.00 2016-02-18 13:51:22.500 049 12582.65 15.97 54551.20 88888.00 2016-02-18 13:51:22.625 049 12582.58 15.95 54551.18 88888.00 2016-02-18 13:51:22.750 049 12582.58 15.93 54551.18 88888.00 2016-02-18 13:51:22.875 049 12582.62 15.90 54551.20 88888.00 2016-02-18 13:51:23.000 049 12582.67 15.90 54551.20 88888.00 2016-02-18 13:51:23.125 049 12582.70 15.90 54551.22 88888.00 2016-02-18 13:51:23.250 049 12582.67 15.90 54551.20 88888.00 2016-02-18 13:51:23.375 049 12582.67 15.90 54551.20 88888.00 2016-02-18 13:51:23.500 049 12582.70 15.90 54551.18 88888.00 2016-02-18 13:51:23.625 049 12582.73 15.90 54551.22 88888.00 2016-02-18 13:51:23.750 049 12582.75 15.90 54551.22 88888.00 2016-02-18 13:51:23.875 049 12582.75 15.90 54551.20 88888.00 2016-02-18 13:51:24.000 049 12582.75 15.93 54551.20 88888.00 2016-02-18 13:51:24.125 049 12582.73 15.90 54551.20 88888.00 2016-02-18 13:51:24.250 049 12582.67 15.85 54551.20 88888.00 2016-02-18 13:51:24.375 049 12582.67 15.85 54551.20 88888.00 2016-02-18 13:51:24.500 049 12582.75 15.90 54551.20 88888.00 2016-02-18 13:51:24.625 049 12582.80 15.90 54551.22 88888.00 2016-02-18 13:51:24.750 049 12582.77 15.88 54551.25 88888.00 2016-02-18 13:51:24.875 049 12582.70 15.88 54551.22 88888.00 2016-02-18 13:51:25.000 049 12582.62 15.88 54551.22 88888.00 2016-02-18 13:51:25.125 049 12582.62 15.90 54551.22 88888.00 2016-02-18 13:51:25.250 049 12582.67 15.90 54551.25 88888.00 2016-02-18 13:51:25.375 049 12582.75 15.90 54551.25 88888.00 2016-02-18 13:51:25.500 049 12582.70 15.88 54551.22 88888.00 2016-02-18 13:51:25.625 049 12582.70 15.85 54551.22 88888.00 2016-02-18 13:51:25.750 049 12582.67 15.85 54551.25 88888.00 2016-02-18 13:51:25.875 049 12582.73 15.90 54551.25 88888.00 2016-02-18 13:51:26.000 049 12582.70 15.88 54551.22 88888.00 2016-02-18 13:51:26.125 049 12582.73 15.88 54551.28 88888.00 2016-02-18 13:51:26.250 049 12582.73 15.85 54551.30 88888.00 2016-02-18 13:51:26.375 049 12582.73 15.85 54551.28 88888.00 2016-02-18 13:51:26.500 049 12582.75 15.85 54551.28 88888.00 2016-02-18 13:51:26.625 049 12582.75 15.88 54551.30 88888.00 2016-02-18 13:51:26.750 049 12582.70 15.90 54551.30 88888.00 2016-02-18 13:51:26.875 049 12582.62 15.88 54551.30 88888.00 2016-02-18 13:51:27.000 049 12582.60 15.88 54551.30 88888.00 2016-02-18 13:51:27.125 049 12582.62 15.88 54551.30 88888.00 2016-02-18 13:51:27.250 049 12582.62 15.88 54551.32 88888.00 2016-02-18 13:51:27.375 049 12582.65 15.88 54551.32 88888.00 2016-02-18 13:51:27.500 049 12582.60 15.88 54551.32 88888.00 2016-02-18 13:51:27.625 049 12582.52 15.82 54551.32 88888.00 2016-02-18 13:51:27.750 049 12582.55 15.82 54551.32 88888.00 2016-02-18 13:51:27.875 049 12582.62 15.82 54551.32 88888.00 2016-02-18 13:51:28.000 049 12582.67 15.80 54551.30 88888.00 2016-02-18 13:51:28.125 049 12582.70 15.80 54551.32 88888.00 2016-02-18 13:51:28.250 049 12582.67 15.80 54551.30 88888.00 2016-02-18 13:51:28.375 049 12582.67 15.82 54551.32 88888.00 2016-02-18 13:51:28.500 049 12582.70 15.80 54551.32 88888.00 2016-02-18 13:51:28.625 049 12582.73 15.78 54551.35 88888.00 2016-02-18 13:51:28.750 049 12582.70 15.78 54551.32 88888.00 2016-02-18 13:51:28.875 049 12582.73 15.78 54551.32 88888.00 2016-02-18 13:51:29.000 049 12582.73 15.75 54551.35 88888.00 2016-02-18 13:51:29.125 049 12582.70 15.75 54551.35 88888.00 2016-02-18 13:51:29.250 049 12582.67 15.72 54551.35 88888.00 2016-02-18 13:51:29.375 049 12582.73 15.75 54551.32 88888.00 2016-02-18 13:51:29.500 049 12582.70 15.70 54551.35 88888.00 2016-02-18 13:51:29.625 049 12582.75 15.68 54551.35 88888.00 2016-02-18 13:51:29.750 049 12582.75 15.62 54551.32 88888.00 2016-02-18 13:51:29.875 049 12582.65 15.65 54551.35 88888.00 2016-02-18 13:51:30.000 049 12582.67 15.65 54551.35 88888.00 2016-02-18 13:51:30.125 049 12582.70 15.62 54551.40 88888.00 2016-02-18 13:51:30.250 049 12582.62 15.57 54551.38 88888.00 2016-02-18 13:51:30.375 049 12582.62 15.57 54551.38 88888.00 2016-02-18 13:51:30.500 049 12582.67 15.55 54551.38 88888.00 2016-02-18 13:51:30.625 049 12582.75 15.53 54551.38 88888.00 2016-02-18 13:51:30.750 049 12582.75 15.53 54551.40 88888.00 2016-02-18 13:51:30.875 049 12582.70 15.47 54551.43 88888.00 2016-02-18 13:51:31.000 049 12582.62 15.47 54551.38 88888.00 2016-02-18 13:51:31.125 049 12582.65 15.45 54551.40 88888.00 2016-02-18 13:51:31.250 049 12582.67 15.45 54551.45 88888.00 2016-02-18 13:51:31.375 049 12582.75 15.45 54551.45 88888.00 2016-02-18 13:51:31.500 049 12582.77 15.43 54551.45 88888.00 2016-02-18 13:51:31.625 049 12582.75 15.40 54551.45 88888.00 2016-02-18 13:51:31.750 049 12582.77 15.43 54551.47 88888.00 2016-02-18 13:51:31.875 049 12582.80 15.43 54551.47 88888.00 2016-02-18 13:51:32.000 049 12582.88 15.40 54551.45 88888.00 2016-02-18 13:51:32.125 049 12582.90 15.38 54551.47 88888.00 2016-02-18 13:51:32.250 049 12582.85 15.35 54551.47 88888.00 2016-02-18 13:51:32.375 049 12582.77 15.38 54551.45 88888.00 2016-02-18 13:51:32.500 049 12582.77 15.40 54551.47 88888.00 2016-02-18 13:51:32.625 049 12582.85 15.38 54551.47 88888.00 2016-02-18 13:51:32.750 049 12582.92 15.38 54551.47 88888.00 2016-02-18 13:51:32.875 049 12582.92 15.40 54551.47 88888.00 2016-02-18 13:51:33.000 049 12582.90 15.35 54551.50 88888.00 2016-02-18 13:51:33.125 049 12582.88 15.35 54551.50 88888.00 2016-02-18 13:51:33.250 049 12582.90 15.38 54551.50 88888.00 2016-02-18 13:51:33.375 049 12582.92 15.38 54551.53 88888.00 2016-02-18 13:51:33.500 049 12582.88 15.43 54551.47 88888.00 2016-02-18 13:51:33.625 049 12582.85 15.40 54551.47 88888.00 2016-02-18 13:51:33.750 049 12582.88 15.40 54551.50 88888.00 2016-02-18 13:51:33.875 049 12582.88 15.43 54551.50 88888.00 2016-02-18 13:51:34.000 049 12582.90 15.45 54551.53 88888.00 2016-02-18 13:51:34.125 049 12582.92 15.45 54551.53 88888.00 2016-02-18 13:51:34.250 049 12582.90 15.43 54551.53 88888.00 2016-02-18 13:51:34.375 049 12582.90 15.45 54551.55 88888.00 2016-02-18 13:51:34.500 049 12582.88 15.47 54551.55 88888.00 2016-02-18 13:51:34.625 049 12582.90 15.47 54551.55 88888.00 2016-02-18 13:51:34.750 049 12582.95 15.47 54551.55 88888.00 2016-02-18 13:51:34.875 049 12582.98 15.50 54551.55 88888.00 2016-02-18 13:51:35.000 049 12582.98 15.53 54551.55 88888.00 2016-02-18 13:51:35.125 049 12582.95 15.53 54551.57 88888.00 2016-02-18 13:51:35.250 049 12582.95 15.50 54551.57 88888.00 2016-02-18 13:51:35.375 049 12582.98 15.53 54551.57 88888.00 2016-02-18 13:51:35.500 049 12582.98 15.55 54551.57 88888.00 2016-02-18 13:51:35.625 049 12582.92 15.57 54551.57 88888.00 2016-02-18 13:51:35.750 049 12582.90 15.62 54551.55 88888.00 2016-02-18 13:51:35.875 049 12582.90 15.62 54551.53 88888.00 2016-02-18 13:51:36.000 049 12582.90 15.65 54551.55 88888.00 2016-02-18 13:51:36.125 049 12582.92 15.68 54551.60 88888.00 2016-02-18 13:51:36.250 049 12582.90 15.68 54551.60 88888.00 2016-02-18 13:51:36.375 049 12582.92 15.72 54551.60 88888.00 2016-02-18 13:51:36.500 049 12582.92 15.78 54551.57 88888.00 2016-02-18 13:51:36.625 049 12582.90 15.80 54551.60 88888.00 2016-02-18 13:51:36.750 049 12582.92 15.85 54551.57 88888.00 2016-02-18 13:51:36.875 049 12582.95 15.88 54551.57 88888.00 2016-02-18 13:51:37.000 049 12583.00 15.90 54551.57 88888.00 2016-02-18 13:51:37.125 049 12582.98 15.93 54551.57 88888.00 2016-02-18 13:51:37.250 049 12582.92 15.97 54551.60 88888.00 2016-02-18 13:51:37.375 049 12582.95 16.02 54551.60 88888.00 2016-02-18 13:51:37.500 049 12583.00 16.02 54551.57 88888.00 2016-02-18 13:51:37.625 049 12583.05 16.02 54551.60 88888.00 2016-02-18 13:51:37.750 049 12583.02 16.05 54551.62 88888.00 2016-02-18 13:51:37.875 049 12583.00 16.07 54551.62 88888.00 2016-02-18 13:51:38.000 049 12583.08 16.07 54551.60 88888.00 2016-02-18 13:51:38.125 049 12583.10 16.10 54551.60 88888.00 2016-02-18 13:51:38.250 049 12583.08 16.10 54551.60 88888.00 2016-02-18 13:51:38.375 049 12583.15 16.07 54551.62 88888.00 2016-02-18 13:51:38.500 049 12583.17 16.10 54551.60 88888.00 2016-02-18 13:51:38.625 049 12583.17 16.12 54551.62 88888.00 2016-02-18 13:51:38.750 049 12583.20 16.12 54551.60 88888.00 2016-02-18 13:51:38.875 049 12583.17 16.12 54551.60 88888.00 2016-02-18 13:51:39.000 049 12583.17 16.12 54551.57 88888.00 2016-02-18 13:51:39.125 049 12583.20 16.07 54551.57 88888.00 2016-02-18 13:51:39.250 049 12583.17 16.10 54551.57 88888.00 2016-02-18 13:51:39.375 049 12583.17 16.07 54551.57 88888.00 2016-02-18 13:51:39.500 049 12583.17 16.07 54551.57 88888.00 2016-02-18 13:51:39.625 049 12583.25 16.05 54551.60 88888.00 2016-02-18 13:51:39.750 049 12583.33 16.02 54551.60 88888.00 2016-02-18 13:51:39.875 049 12583.33 16.02 54551.60 88888.00 2016-02-18 13:51:40.000 049 12583.27 16.02 54551.60 88888.00 2016-02-18 13:51:40.125 049 12583.23 16.00 54551.60 88888.00 2016-02-18 13:51:40.250 049 12583.15 16.02 54551.60 88888.00 2016-02-18 13:51:40.375 049 12583.20 16.05 54551.62 88888.00 2016-02-18 13:51:40.500 049 12583.20 16.02 54551.62 88888.00 2016-02-18 13:51:40.625 049 12583.23 16.02 54551.57 88888.00 2016-02-18 13:51:40.750 049 12583.25 16.02 54551.60 88888.00 2016-02-18 13:51:40.875 049 12583.23 16.00 54551.62 88888.00 2016-02-18 13:51:41.000 049 12583.20 15.97 54551.57 88888.00 2016-02-18 13:51:41.125 049 12583.23 15.97 54551.60 88888.00 2016-02-18 13:51:41.250 049 12583.23 15.93 54551.62 88888.00 2016-02-18 13:51:41.375 049 12583.25 15.93 54551.60 88888.00 2016-02-18 13:51:41.500 049 12583.27 15.93 54551.57 88888.00 2016-02-18 13:51:41.625 049 12583.30 15.93 54551.62 88888.00 2016-02-18 13:51:41.750 049 12583.35 15.95 54551.62 88888.00 2016-02-18 13:51:41.875 049 12583.35 15.95 54551.62 88888.00 2016-02-18 13:51:42.000 049 12583.30 15.95 54551.62 88888.00 2016-02-18 13:51:42.125 049 12583.25 15.95 54551.65 88888.00 2016-02-18 13:51:42.250 049 12583.20 15.93 54551.62 88888.00 2016-02-18 13:51:42.375 049 12583.25 15.97 54551.65 88888.00 2016-02-18 13:51:42.500 049 12583.25 15.97 54551.65 88888.00 2016-02-18 13:51:42.625 049 12583.23 15.95 54551.65 88888.00 2016-02-18 13:51:42.750 049 12583.23 15.95 54551.65 88888.00 2016-02-18 13:51:42.875 049 12583.20 15.95 54551.65 88888.00 2016-02-18 13:51:43.000 049 12583.12 15.93 54551.65 88888.00 2016-02-18 13:51:43.125 049 12583.15 15.95 54551.65 88888.00 2016-02-18 13:51:43.250 049 12583.15 15.97 54551.62 88888.00 2016-02-18 13:51:43.375 049 12583.15 16.02 54551.65 88888.00 2016-02-18 13:51:43.500 049 12583.12 16.05 54551.62 88888.00 2016-02-18 13:51:43.625 049 12583.17 16.02 54551.65 88888.00 2016-02-18 13:51:43.750 049 12583.17 16.05 54551.65 88888.00 2016-02-18 13:51:43.875 049 12583.12 16.10 54551.65 88888.00 2016-02-18 13:51:44.000 049 12583.05 16.10 54551.65 88888.00 2016-02-18 13:51:44.125 049 12583.05 16.12 54551.65 88888.00 2016-02-18 13:51:44.250 049 12583.08 16.15 54551.65 88888.00 2016-02-18 13:51:44.375 049 12583.10 16.20 54551.65 88888.00 2016-02-18 13:51:44.500 049 12583.05 16.20 54551.62 88888.00 2016-02-18 13:51:44.625 049 12583.05 16.20 54551.62 88888.00 2016-02-18 13:51:44.750 049 12583.05 16.23 54551.68 88888.00 2016-02-18 13:51:44.875 049 12583.08 16.25 54551.70 88888.00 2016-02-18 13:51:45.000 049 12583.12 16.25 54551.68 88888.00 2016-02-18 13:51:45.125 049 12583.12 16.30 54551.68 88888.00 2016-02-18 13:51:45.250 049 12583.08 16.35 54551.62 88888.00 2016-02-18 13:51:45.375 049 12583.08 16.40 54551.65 88888.00 2016-02-18 13:51:45.500 049 12583.02 16.43 54551.65 88888.00 2016-02-18 13:51:45.625 049 12583.00 16.45 54551.62 88888.00 2016-02-18 13:51:45.750 049 12582.95 16.50 54551.62 88888.00 2016-02-18 13:51:45.875 049 12582.95 16.52 54551.62 88888.00 2016-02-18 13:51:46.000 049 12582.98 16.52 54551.62 88888.00 2016-02-18 13:51:46.125 049 12582.98 16.55 54551.65 88888.00 2016-02-18 13:51:46.250 049 12583.00 16.60 54551.65 88888.00 2016-02-18 13:51:46.375 049 12582.98 16.62 54551.65 88888.00 2016-02-18 13:51:46.500 049 12582.98 16.65 54551.62 88888.00 2016-02-18 13:51:46.625 049 12582.98 16.68 54551.62 88888.00 2016-02-18 13:51:46.750 049 12583.05 16.73 54551.65 88888.00 2016-02-18 13:51:46.875 049 12583.08 16.73 54551.62 88888.00 2016-02-18 13:51:47.000 049 12583.10 16.73 54551.62 88888.00 2016-02-18 13:51:47.125 049 12583.05 16.77 54551.62 88888.00 2016-02-18 13:51:47.250 049 12583.02 16.77 54551.65 88888.00 2016-02-18 13:51:47.375 049 12583.08 16.80 54551.62 88888.00 2016-02-18 13:51:47.500 049 12583.02 16.82 54551.62 88888.00 2016-02-18 13:51:47.625 049 12583.08 16.82 54551.60 88888.00 2016-02-18 13:51:47.750 049 12583.10 16.85 54551.60 88888.00 2016-02-18 13:51:47.875 049 12583.10 16.82 54551.60 88888.00 2016-02-18 13:51:48.000 049 12583.10 16.82 54551.60 88888.00 2016-02-18 13:51:48.125 049 12583.20 16.82 54551.60 88888.00 2016-02-18 13:51:48.250 049 12583.20 16.85 54551.60 88888.00 2016-02-18 13:51:48.375 049 12583.20 16.90 54551.62 88888.00 2016-02-18 13:51:48.500 049 12583.25 16.93 54551.62 88888.00 2016-02-18 13:51:48.625 049 12583.27 16.90 54551.65 88888.00 2016-02-18 13:51:48.750 049 12583.33 16.88 54551.62 88888.00 2016-02-18 13:51:48.875 049 12583.33 16.90 54551.62 88888.00 2016-02-18 13:51:49.000 049 12583.33 16.93 54551.57 88888.00 2016-02-18 13:51:49.125 049 12583.33 16.90 54551.60 88888.00 2016-02-18 13:51:49.250 049 12583.30 16.88 54551.65 88888.00 2016-02-18 13:51:49.375 049 12583.33 16.88 54551.62 88888.00 2016-02-18 13:51:49.500 049 12583.40 16.90 54551.60 88888.00 2016-02-18 13:51:49.625 049 12583.40 16.88 54551.60 88888.00 2016-02-18 13:51:49.750 049 12583.38 16.88 54551.60 88888.00 2016-02-18 13:51:49.875 049 12583.38 16.88 54551.60 88888.00 2016-02-18 13:51:50.000 049 12583.38 16.88 54551.60 88888.00 2016-02-18 13:51:50.125 049 12583.38 16.90 54551.62 88888.00 2016-02-18 13:51:50.250 049 12583.40 16.85 54551.62 88888.00 2016-02-18 13:51:50.375 049 12583.42 16.85 54551.60 88888.00 2016-02-18 13:51:50.500 049 12583.42 16.82 54551.57 88888.00 2016-02-18 13:51:50.625 049 12583.42 16.88 54551.57 88888.00 2016-02-18 13:51:50.750 049 12583.38 16.85 54551.57 88888.00 2016-02-18 13:51:50.875 049 12583.40 16.82 54551.57 88888.00 2016-02-18 13:51:51.000 049 12583.45 16.85 54551.57 88888.00 2016-02-18 13:51:51.125 049 12583.50 16.85 54551.57 88888.00 2016-02-18 13:51:51.250 049 12583.50 16.85 54551.55 88888.00 2016-02-18 13:51:51.375 049 12583.48 16.85 54551.55 88888.00 2016-02-18 13:51:51.500 049 12583.48 16.88 54551.55 88888.00 2016-02-18 13:51:51.625 049 12583.48 16.85 54551.60 88888.00 2016-02-18 13:51:51.750 049 12583.42 16.88 54551.57 88888.00 2016-02-18 13:51:51.875 049 12583.40 16.88 54551.62 88888.00 2016-02-18 13:51:52.000 049 12583.42 16.88 54551.57 88888.00 2016-02-18 13:51:52.125 049 12583.42 16.90 54551.60 88888.00 2016-02-18 13:51:52.250 049 12583.35 16.90 54551.62 88888.00 2016-02-18 13:51:52.375 049 12583.27 16.88 54551.60 88888.00 2016-02-18 13:51:52.500 049 12583.27 16.88 54551.60 88888.00 2016-02-18 13:51:52.625 049 12583.33 16.88 54551.60 88888.00 2016-02-18 13:51:52.750 049 12583.33 16.90 54551.60 88888.00 2016-02-18 13:51:52.875 049 12583.35 16.88 54551.62 88888.00 2016-02-18 13:51:53.000 049 12583.35 16.85 54551.60 88888.00 2016-02-18 13:51:53.125 049 12583.40 16.88 54551.65 88888.00 2016-02-18 13:51:53.250 049 12583.40 16.88 54551.62 88888.00 2016-02-18 13:51:53.375 049 12583.38 16.88 54551.65 88888.00 2016-02-18 13:51:53.500 049 12583.38 16.93 54551.65 88888.00 2016-02-18 13:51:53.625 049 12583.35 16.90 54551.65 88888.00 2016-02-18 13:51:53.750 049 12583.33 16.90 54551.65 88888.00 2016-02-18 13:51:53.875 049 12583.33 16.88 54551.65 88888.00 2016-02-18 13:51:54.000 049 12583.33 16.90 54551.65 88888.00 2016-02-18 13:51:54.125 049 12583.33 16.90 54551.65 88888.00 2016-02-18 13:51:54.250 049 12583.35 16.88 54551.65 88888.00 2016-02-18 13:51:54.375 049 12583.40 16.90 54551.65 88888.00 2016-02-18 13:51:54.500 049 12583.40 16.85 54551.62 88888.00 2016-02-18 13:51:54.625 049 12583.35 16.85 54551.65 88888.00 2016-02-18 13:51:54.750 049 12583.33 16.88 54551.65 88888.00 2016-02-18 13:51:54.875 049 12583.38 16.88 54551.65 88888.00 2016-02-18 13:51:55.000 049 12583.38 16.90 54551.70 88888.00 2016-02-18 13:51:55.125 049 12583.35 16.88 54551.68 88888.00 2016-02-18 13:51:55.250 049 12583.33 16.88 54551.68 88888.00 2016-02-18 13:51:55.375 049 12583.38 16.88 54551.68 88888.00 2016-02-18 13:51:55.500 049 12583.33 16.85 54551.70 88888.00 2016-02-18 13:51:55.625 049 12583.30 16.82 54551.68 88888.00 2016-02-18 13:51:55.750 049 12583.30 16.85 54551.70 88888.00 2016-02-18 13:51:55.875 049 12583.30 16.82 54551.68 88888.00 2016-02-18 13:51:56.000 049 12583.30 16.80 54551.65 88888.00 2016-02-18 13:51:56.125 049 12583.33 16.80 54551.70 88888.00 2016-02-18 13:51:56.250 049 12583.33 16.80 54551.70 88888.00 2016-02-18 13:51:56.375 049 12583.33 16.82 54551.68 88888.00 2016-02-18 13:51:56.500 049 12583.27 16.77 54551.70 88888.00 2016-02-18 13:51:56.625 049 12583.30 16.75 54551.70 88888.00 2016-02-18 13:51:56.750 049 12583.27 16.77 54551.68 88888.00 2016-02-18 13:51:56.875 049 12583.30 16.73 54551.72 88888.00 2016-02-18 13:51:57.000 049 12583.33 16.70 54551.70 88888.00 2016-02-18 13:51:57.125 049 12583.30 16.68 54551.72 88888.00 2016-02-18 13:51:57.250 049 12583.35 16.68 54551.75 88888.00 2016-02-18 13:51:57.375 049 12583.40 16.68 54551.72 88888.00 2016-02-18 13:51:57.500 049 12583.33 16.68 54551.72 88888.00 2016-02-18 13:51:57.625 049 12583.27 16.65 54551.70 88888.00 2016-02-18 13:51:57.750 049 12583.25 16.65 54551.70 88888.00 2016-02-18 13:51:57.875 049 12583.25 16.62 54551.72 88888.00 2016-02-18 13:51:58.000 049 12583.27 16.60 54551.70 88888.00 2016-02-18 13:51:58.125 049 12583.30 16.60 54551.72 88888.00 2016-02-18 13:51:58.250 049 12583.20 16.55 54551.75 88888.00 2016-02-18 13:51:58.375 049 12583.17 16.55 54551.72 88888.00 2016-02-18 13:51:58.500 049 12583.20 16.57 54551.72 88888.00 2016-02-18 13:51:58.625 049 12583.25 16.57 54551.78 88888.00 2016-02-18 13:51:58.750 049 12583.25 16.57 54551.80 88888.00 2016-02-18 13:51:58.875 049 12583.25 16.57 54551.80 88888.00 2016-02-18 13:51:59.000 049 12583.23 16.55 54551.80 88888.00 2016-02-18 13:51:59.125 049 12583.20 16.55 54551.82 88888.00 2016-02-18 13:51:59.250 049 12583.15 16.55 54551.82 88888.00 2016-02-18 13:51:59.375 049 12583.20 16.55 54551.82 88888.00 2016-02-18 13:51:59.500 049 12583.23 16.55 54551.80 88888.00 2016-02-18 13:51:59.625 049 12583.20 16.55 54551.80 88888.00 2016-02-18 13:51:59.750 049 12583.17 16.57 54551.80 88888.00 2016-02-18 13:51:59.875 049 12583.17 16.57 54551.80 88888.00 2016-02-18 13:52:00.000 049 12583.23 16.57 54551.80 88888.00 2016-02-18 13:52:00.125 049 12583.23 16.52 54551.82 88888.00 2016-02-18 13:52:00.250 049 12583.15 16.55 54551.82 88888.00 2016-02-18 13:52:00.375 049 12583.15 16.55 54551.80 88888.00 2016-02-18 13:52:00.500 049 12583.17 16.57 54551.82 88888.00 2016-02-18 13:52:00.625 049 12583.20 16.57 54551.82 88888.00 2016-02-18 13:52:00.750 049 12583.23 16.60 54551.80 88888.00 2016-02-18 13:52:00.875 049 12583.23 16.60 54551.85 88888.00 2016-02-18 13:52:01.000 049 12583.23 16.60 54551.82 88888.00 2016-02-18 13:52:01.125 049 12583.20 16.60 54551.82 88888.00 2016-02-18 13:52:01.250 049 12583.20 16.62 54551.80 88888.00 2016-02-18 13:52:01.375 049 12583.25 16.65 54551.82 88888.00 2016-02-18 13:52:01.500 049 12583.25 16.68 54551.82 88888.00 2016-02-18 13:52:01.625 049 12583.25 16.68 54551.85 88888.00 2016-02-18 13:52:01.750 049 12583.20 16.70 54551.82 88888.00 2016-02-18 13:52:01.875 049 12583.25 16.70 54551.85 88888.00 2016-02-18 13:52:02.000 049 12583.33 16.70 54551.80 88888.00 2016-02-18 13:52:02.125 049 12583.35 16.73 54551.82 88888.00 2016-02-18 13:52:02.250 049 12583.35 16.75 54551.82 88888.00 2016-02-18 13:52:02.375 049 12583.40 16.77 54551.82 88888.00 2016-02-18 13:52:02.500 049 12583.42 16.77 54551.82 88888.00 2016-02-18 13:52:02.625 049 12583.40 16.77 54551.88 88888.00 2016-02-18 13:52:02.750 049 12583.48 16.80 54551.88 88888.00 2016-02-18 13:52:02.875 049 12583.50 16.80 54551.88 88888.00 2016-02-18 13:52:03.000 049 12583.48 16.80 54551.82 88888.00 2016-02-18 13:52:03.125 049 12583.52 16.85 54551.85 88888.00 2016-02-18 13:52:03.250 049 12583.50 16.85 54551.85 88888.00 2016-02-18 13:52:03.375 049 12583.50 16.82 54551.85 88888.00 2016-02-18 13:52:03.500 049 12583.48 16.82 54551.82 88888.00 2016-02-18 13:52:03.625 049 12583.45 16.85 54551.82 88888.00 2016-02-18 13:52:03.750 049 12583.52 16.85 54551.82 88888.00 2016-02-18 13:52:03.875 049 12583.62 16.90 54551.85 88888.00 2016-02-18 13:52:04.000 049 12583.70 16.93 54551.82 88888.00 2016-02-18 13:52:04.125 049 12583.73 16.93 54551.85 88888.00 2016-02-18 13:52:04.250 049 12583.75 16.93 54551.80 88888.00 2016-02-18 13:52:04.375 049 12583.80 16.95 54551.80 88888.00 2016-02-18 13:52:04.500 049 12583.80 16.98 54551.80 88888.00 2016-02-18 13:52:04.625 049 12583.77 17.00 54551.82 88888.00 2016-02-18 13:52:04.750 049 12583.80 16.98 54551.82 88888.00 2016-02-18 13:52:04.875 049 12583.88 17.00 54551.80 88888.00 2016-02-18 13:52:05.000 049 12583.88 17.02 54551.78 88888.00 2016-02-18 13:52:05.125 049 12583.88 17.02 54551.82 88888.00 2016-02-18 13:52:05.250 049 12583.85 17.00 54551.80 88888.00 2016-02-18 13:52:05.375 049 12583.88 17.05 54551.78 88888.00 2016-02-18 13:52:05.500 049 12583.90 17.10 54551.80 88888.00 2016-02-18 13:52:05.625 049 12583.92 17.12 54551.80 88888.00 2016-02-18 13:52:05.750 049 12583.98 17.12 54551.80 88888.00 2016-02-18 13:52:05.875 049 12584.02 17.15 54551.80 88888.00 2016-02-18 13:52:06.000 049 12584.02 17.15 54551.78 88888.00 2016-02-18 13:52:06.125 049 12584.00 17.15 54551.80 88888.00 2016-02-18 13:52:06.250 049 12584.02 17.15 54551.80 88888.00 2016-02-18 13:52:06.375 049 12584.12 17.20 54551.82 88888.00 2016-02-18 13:52:06.500 049 12584.20 17.23 54551.80 88888.00 2016-02-18 13:52:06.625 049 12584.20 17.23 54551.80 88888.00 2016-02-18 13:52:06.750 049 12584.17 17.25 54551.80 88888.00 2016-02-18 13:52:06.875 049 12584.23 17.27 54551.78 88888.00 2016-02-18 13:52:07.000 049 12584.30 17.30 54551.75 88888.00 2016-02-18 13:52:07.125 049 12584.30 17.32 54551.75 88888.00 2016-02-18 13:52:07.250 049 12584.23 17.32 54551.75 88888.00 2016-02-18 13:52:07.375 049 12584.30 17.35 54551.75 88888.00 2016-02-18 13:52:07.500 049 12584.33 17.35 54551.75 88888.00 2016-02-18 13:52:07.625 049 12584.33 17.32 54551.75 88888.00 2016-02-18 13:52:07.750 049 12584.30 17.35 54551.72 88888.00 2016-02-18 13:52:07.875 049 12584.25 17.40 54551.72 88888.00 2016-02-18 13:52:08.000 049 12584.33 17.43 54551.72 88888.00 2016-02-18 13:52:08.125 049 12584.38 17.43 54551.72 88888.00 2016-02-18 13:52:08.250 049 12584.42 17.43 54551.72 88888.00 2016-02-18 13:52:08.375 049 12584.45 17.45 54551.72 88888.00 2016-02-18 13:52:08.500 049 12584.50 17.50 54551.72 88888.00 2016-02-18 13:52:08.625 049 12584.52 17.50 54551.75 88888.00 2016-02-18 13:52:08.750 049 12584.50 17.48 54551.70 88888.00 2016-02-18 13:52:08.875 049 12584.50 17.48 54551.70 88888.00 2016-02-18 13:52:09.000 049 12584.52 17.50 54551.70 88888.00 2016-02-18 13:52:09.125 049 12584.62 17.50 54551.72 88888.00 2016-02-18 13:52:09.250 049 12584.60 17.52 54551.72 88888.00 2016-02-18 13:52:09.375 049 12584.65 17.52 54551.70 88888.00 2016-02-18 13:52:09.500 049 12584.62 17.55 54551.68 88888.00 2016-02-18 13:52:09.625 049 12584.67 17.57 54551.72 88888.00 2016-02-18 13:52:09.750 049 12584.73 17.57 54551.72 88888.00 2016-02-18 13:52:09.875 049 12584.75 17.60 54551.68 88888.00 2016-02-18 13:52:10.000 049 12584.73 17.62 54551.68 88888.00 2016-02-18 13:52:10.125 049 12584.75 17.68 54551.70 88888.00 2016-02-18 13:52:10.250 049 12584.83 17.65 54551.68 88888.00 2016-02-18 13:52:10.375 049 12584.90 17.70 54551.70 88888.00 2016-02-18 13:52:10.500 049 12584.90 17.73 54551.72 88888.00 2016-02-18 13:52:10.625 049 12584.88 17.80 54551.70 88888.00 2016-02-18 13:52:10.750 049 12584.88 17.85 54551.68 88888.00 2016-02-18 13:52:10.875 049 12584.92 17.85 54551.65 88888.00 2016-02-18 13:52:11.000 049 12584.98 17.88 54551.62 88888.00 2016-02-18 13:52:11.125 049 12584.98 17.90 54551.65 88888.00 2016-02-18 13:52:11.250 049 12584.98 17.93 54551.65 88888.00 2016-02-18 13:52:11.375 049 12585.08 17.98 54551.62 88888.00 2016-02-18 13:52:11.500 049 12585.10 18.00 54551.62 88888.00 2016-02-18 13:52:11.625 049 12585.10 18.00 54551.62 88888.00 2016-02-18 13:52:11.750 049 12585.08 18.07 54551.62 88888.00 2016-02-18 13:52:11.875 049 12585.12 18.12 54551.62 88888.00 2016-02-18 13:52:12.000 049 12585.15 18.12 54551.62 88888.00 2016-02-18 13:52:12.125 049 12585.20 18.15 54551.62 88888.00 2016-02-18 13:52:12.250 049 12585.23 18.15 54551.62 88888.00 2016-02-18 13:52:12.375 049 12585.25 18.20 54551.62 88888.00 2016-02-18 13:52:12.500 049 12585.27 18.20 54551.60 88888.00 2016-02-18 13:52:12.625 049 12585.33 18.23 54551.62 88888.00 2016-02-18 13:52:12.750 049 12585.30 18.25 54551.60 88888.00 2016-02-18 13:52:12.875 049 12585.23 18.25 54551.60 88888.00 2016-02-18 13:52:13.000 049 12585.27 18.25 54551.60 88888.00 2016-02-18 13:52:13.125 049 12585.33 18.25 54551.62 88888.00 2016-02-18 13:52:13.250 049 12585.23 18.23 54551.62 88888.00 2016-02-18 13:52:13.375 049 12585.20 18.25 54551.62 88888.00 2016-02-18 13:52:13.500 049 12585.20 18.30 54551.62 88888.00 2016-02-18 13:52:13.625 049 12585.25 18.30 54551.62 88888.00 2016-02-18 13:52:13.750 049 12585.30 18.27 54551.62 88888.00 2016-02-18 13:52:13.875 049 12585.38 18.27 54551.65 88888.00 2016-02-18 13:52:14.000 049 12585.42 18.23 54551.65 88888.00 2016-02-18 13:52:14.125 049 12585.38 18.25 54551.65 88888.00 2016-02-18 13:52:14.250 049 12585.35 18.23 54551.65 88888.00 2016-02-18 13:52:14.375 049 12585.38 18.20 54551.65 88888.00 2016-02-18 13:52:14.500 049 12585.42 18.23 54551.68 88888.00 2016-02-18 13:52:14.625 049 12585.45 18.25 54551.68 88888.00 2016-02-18 13:52:14.750 049 12585.40 18.25 54551.68 88888.00 2016-02-18 13:52:14.875 049 12585.40 18.25 54551.65 88888.00 2016-02-18 13:52:15.000 049 12585.45 18.25 54551.65 88888.00 2016-02-18 13:52:15.125 049 12585.45 18.25 54551.68 88888.00 2016-02-18 13:52:15.250 049 12585.35 18.25 54551.70 88888.00 2016-02-18 13:52:15.375 049 12585.40 18.25 54551.70 88888.00 2016-02-18 13:52:15.500 049 12585.40 18.23 54551.68 88888.00 2016-02-18 13:52:15.625 049 12585.40 18.25 54551.68 88888.00 2016-02-18 13:52:15.750 049 12585.35 18.30 54551.68 88888.00 2016-02-18 13:52:15.875 049 12585.33 18.32 54551.65 88888.00 2016-02-18 13:52:16.000 049 12585.30 18.30 54551.68 88888.00 2016-02-18 13:52:16.125 049 12585.25 18.25 54551.70 88888.00 2016-02-18 13:52:16.250 049 12585.17 18.23 54551.70 88888.00 2016-02-18 13:52:16.375 049 12585.20 18.25 54551.72 88888.00 2016-02-18 13:52:16.500 049 12585.15 18.25 54551.70 88888.00 2016-02-18 13:52:16.625 049 12585.17 18.27 54551.75 88888.00 2016-02-18 13:52:16.750 049 12585.20 18.30 54551.78 88888.00 2016-02-18 13:52:16.875 049 12585.12 18.32 54551.78 88888.00 2016-02-18 13:52:17.000 049 12585.12 18.30 54551.75 88888.00 2016-02-18 13:52:17.125 049 12585.12 18.30 54551.78 88888.00 2016-02-18 13:52:17.250 049 12585.10 18.30 54551.78 88888.00 2016-02-18 13:52:17.375 049 12585.08 18.32 54551.78 88888.00 2016-02-18 13:52:17.500 049 12585.08 18.35 54551.78 88888.00 2016-02-18 13:52:17.625 049 12585.10 18.35 54551.80 88888.00 2016-02-18 13:52:17.750 049 12585.12 18.35 54551.82 88888.00 2016-02-18 13:52:17.875 049 12585.10 18.32 54551.80 88888.00 2016-02-18 13:52:18.000 049 12585.10 18.35 54551.78 88888.00 2016-02-18 13:52:18.125 049 12585.08 18.38 54551.82 88888.00 2016-02-18 13:52:18.250 049 12585.08 18.32 54551.82 88888.00 2016-02-18 13:52:18.375 049 12585.05 18.38 54551.85 88888.00 2016-02-18 13:52:18.500 049 12585.00 18.35 54551.85 88888.00 2016-02-18 13:52:18.625 049 12584.98 18.35 54551.85 88888.00 2016-02-18 13:52:18.750 049 12584.95 18.35 54551.85 88888.00 2016-02-18 13:52:18.875 049 12584.98 18.35 54551.82 88888.00 2016-02-18 13:52:19.000 049 12585.02 18.35 54551.80 88888.00 2016-02-18 13:52:19.125 049 12585.02 18.35 54551.85 88888.00 2016-02-18 13:52:19.250 049 12585.00 18.32 54551.85 88888.00 2016-02-18 13:52:19.375 049 12584.98 18.30 54551.82 88888.00 2016-02-18 13:52:19.500 049 12584.98 18.35 54551.82 88888.00 2016-02-18 13:52:19.625 049 12585.00 18.35 54551.82 88888.00 2016-02-18 13:52:19.750 049 12584.98 18.32 54551.82 88888.00 2016-02-18 13:52:19.875 049 12584.98 18.32 54551.82 88888.00 2016-02-18 13:52:20.000 049 12584.95 18.38 54551.85 88888.00 2016-02-18 13:52:20.125 049 12584.95 18.35 54551.85 88888.00 2016-02-18 13:52:20.250 049 12584.88 18.30 54551.90 88888.00 2016-02-18 13:52:20.375 049 12584.92 18.32 54551.90 88888.00 2016-02-18 13:52:20.500 049 12584.92 18.30 54551.88 88888.00 2016-02-18 13:52:20.625 049 12584.85 18.30 54551.88 88888.00 2016-02-18 13:52:20.750 049 12584.83 18.27 54551.90 88888.00 2016-02-18 13:52:20.875 049 12584.90 18.30 54551.93 88888.00 2016-02-18 13:52:21.000 049 12584.90 18.27 54551.90 88888.00 2016-02-18 13:52:21.125 049 12584.90 18.27 54551.93 88888.00 2016-02-18 13:52:21.250 049 12584.90 18.27 54551.93 88888.00 2016-02-18 13:52:21.375 049 12584.88 18.25 54551.95 88888.00 2016-02-18 13:52:21.500 049 12584.88 18.25 54551.95 88888.00 2016-02-18 13:52:21.625 049 12584.90 18.30 54551.95 88888.00 2016-02-18 13:52:21.750 049 12584.90 18.32 54551.95 88888.00 2016-02-18 13:52:21.875 049 12584.88 18.32 54551.97 88888.00 2016-02-18 13:52:22.000 049 12584.92 18.30 54551.95 88888.00 2016-02-18 13:52:22.125 049 12584.95 18.32 54551.95 88888.00 2016-02-18 13:52:22.250 049 12584.90 18.35 54551.97 88888.00 2016-02-18 13:52:22.375 049 12584.95 18.35 54551.97 88888.00 2016-02-18 13:52:22.500 049 12584.92 18.32 54551.95 88888.00 2016-02-18 13:52:22.625 049 12584.95 18.35 54551.97 88888.00 2016-02-18 13:52:22.750 049 12585.02 18.38 54551.95 88888.00 2016-02-18 13:52:22.875 049 12585.08 18.38 54551.97 88888.00 2016-02-18 13:52:23.000 049 12585.05 18.38 54551.97 88888.00 2016-02-18 13:52:23.125 049 12585.05 18.38 54551.97 88888.00 2016-02-18 13:52:23.250 049 12585.08 18.35 54551.97 88888.00 2016-02-18 13:52:23.375 049 12585.10 18.38 54551.97 88888.00 2016-02-18 13:52:23.500 049 12585.05 18.38 54551.97 88888.00 2016-02-18 13:52:23.625 049 12585.10 18.38 54551.97 88888.00 2016-02-18 13:52:23.750 049 12585.17 18.40 54551.95 88888.00 2016-02-18 13:52:23.875 049 12585.20 18.43 54551.95 88888.00 2016-02-18 13:52:24.000 049 12585.20 18.40 54551.95 88888.00 2016-02-18 13:52:24.125 049 12585.25 18.43 54551.95 88888.00 2016-02-18 13:52:24.250 049 12585.25 18.40 54551.95 88888.00 2016-02-18 13:52:24.375 049 12585.27 18.40 54551.97 88888.00 2016-02-18 13:52:24.500 049 12585.30 18.43 54551.97 88888.00 2016-02-18 13:52:24.625 049 12585.35 18.43 54551.97 88888.00 2016-02-18 13:52:24.750 049 12585.42 18.45 54551.95 88888.00 2016-02-18 13:52:24.875 049 12585.45 18.48 54551.95 88888.00 2016-02-18 13:52:25.000 049 12585.48 18.50 54551.95 88888.00 2016-02-18 13:52:25.125 049 12585.50 18.50 54551.97 88888.00 2016-02-18 13:52:25.250 049 12585.55 18.50 54551.97 88888.00 2016-02-18 13:52:25.375 049 12585.55 18.50 54551.97 88888.00 2016-02-18 13:52:25.500 049 12585.52 18.50 54551.95 88888.00 2016-02-18 13:52:25.625 049 12585.55 18.52 54551.95 88888.00 2016-02-18 13:52:25.750 049 12585.58 18.52 54551.93 88888.00 2016-02-18 13:52:25.875 049 12585.60 18.52 54551.93 88888.00 2016-02-18 13:52:26.000 049 12585.60 18.55 54551.90 88888.00 2016-02-18 13:52:26.125 049 12585.60 18.57 54551.93 88888.00 2016-02-18 13:52:26.250 049 12585.62 18.57 54551.93 88888.00 2016-02-18 13:52:26.375 049 12585.70 18.60 54551.93 88888.00 2016-02-18 13:52:26.500 049 12585.70 18.62 54551.90 88888.00 2016-02-18 13:52:26.625 049 12585.67 18.60 54551.90 88888.00 2016-02-18 13:52:26.750 049 12585.65 18.60 54551.90 88888.00 2016-02-18 13:52:26.875 049 12585.65 18.62 54551.90 88888.00 2016-02-18 13:52:27.000 049 12585.67 18.65 54551.90 88888.00 2016-02-18 13:52:27.125 049 12585.67 18.68 54551.90 88888.00 2016-02-18 13:52:27.250 049 12585.67 18.70 54551.90 88888.00 2016-02-18 13:52:27.375 049 12585.67 18.70 54551.93 88888.00 2016-02-18 13:52:27.500 049 12585.70 18.68 54551.93 88888.00 2016-02-18 13:52:27.625 049 12585.67 18.70 54551.93 88888.00 2016-02-18 13:52:27.750 049 12585.65 18.70 54551.93 88888.00 2016-02-18 13:52:27.875 049 12585.70 18.70 54551.93 88888.00 2016-02-18 13:52:28.000 049 12585.75 18.65 54551.90 88888.00 2016-02-18 13:52:28.125 049 12585.80 18.68 54551.88 88888.00 2016-02-18 13:52:28.250 049 12585.77 18.68 54551.93 88888.00 2016-02-18 13:52:28.375 049 12585.80 18.68 54551.90 88888.00 2016-02-18 13:52:28.500 049 12585.83 18.65 54551.90 88888.00 2016-02-18 13:52:28.625 049 12585.88 18.65 54551.90 88888.00 2016-02-18 13:52:28.750 049 12585.88 18.68 54551.93 88888.00 2016-02-18 13:52:28.875 049 12585.88 18.70 54551.90 88888.00 2016-02-18 13:52:29.000 049 12585.92 18.68 54551.90 88888.00 2016-02-18 13:52:29.125 049 12585.98 18.73 54551.90 88888.00 2016-02-18 13:52:29.250 049 12585.92 18.75 54551.90 88888.00 2016-02-18 13:52:29.375 049 12585.92 18.73 54551.93 88888.00 2016-02-18 13:52:29.500 049 12585.98 18.73 54551.93 88888.00 2016-02-18 13:52:29.625 049 12586.00 18.77 54551.93 88888.00 2016-02-18 13:52:29.750 049 12586.00 18.77 54551.90 88888.00 2016-02-18 13:52:29.875 049 12586.05 18.77 54551.90 88888.00 2016-02-18 13:52:30.000 049 12586.02 18.75 54551.88 88888.00 2016-02-18 13:52:30.125 049 12586.02 18.75 54551.90 88888.00 2016-02-18 13:52:30.250 049 12586.10 18.77 54551.90 88888.00 2016-02-18 13:52:30.375 049 12586.20 18.77 54551.90 88888.00 2016-02-18 13:52:30.500 049 12586.15 18.77 54551.88 88888.00 2016-02-18 13:52:30.625 049 12586.15 18.82 54551.90 88888.00 2016-02-18 13:52:30.750 049 12586.15 18.80 54551.88 88888.00 2016-02-18 13:52:30.875 049 12586.15 18.85 54551.90 88888.00 2016-02-18 13:52:31.000 049 12586.10 18.88 54551.88 88888.00 2016-02-18 13:52:31.125 049 12586.12 18.90 54551.90 88888.00 2016-02-18 13:52:31.250 049 12586.17 18.90 54551.90 88888.00 2016-02-18 13:52:31.375 049 12586.25 18.95 54551.93 88888.00 2016-02-18 13:52:31.500 049 12586.20 18.98 54551.95 88888.00 2016-02-18 13:52:31.625 049 12586.08 19.02 54551.90 88888.00 2016-02-18 13:52:31.750 049 12586.00 19.10 54551.90 88888.00 2016-02-18 13:52:31.875 049 12586.05 19.12 54551.90 88888.00 2016-02-18 13:52:32.000 049 12586.05 19.12 54551.88 88888.00 2016-02-18 13:52:32.125 049 12586.02 19.18 54551.88 88888.00 2016-02-18 13:52:32.250 049 12586.00 19.20 54551.90 88888.00 2016-02-18 13:52:32.375 049 12586.02 19.25 54551.90 88888.00 2016-02-18 13:52:32.500 049 12586.02 19.25 54551.90 88888.00 2016-02-18 13:52:32.625 049 12586.08 19.27 54551.90 88888.00 2016-02-18 13:52:32.750 049 12586.08 19.32 54551.88 88888.00 2016-02-18 13:52:32.875 049 12586.12 19.40 54551.90 88888.00 2016-02-18 13:52:33.000 049 12586.23 19.40 54551.90 88888.00 2016-02-18 13:52:33.125 049 12586.20 19.43 54551.88 88888.00 2016-02-18 13:52:33.250 049 12586.15 19.45 54551.88 88888.00 2016-02-18 13:52:33.375 049 12586.23 19.50 54551.88 88888.00 2016-02-18 13:52:33.500 049 12586.27 19.55 54551.85 88888.00 2016-02-18 13:52:33.625 049 12586.30 19.62 54551.85 88888.00 2016-02-18 13:52:33.750 049 12586.30 19.62 54551.88 88888.00 2016-02-18 13:52:33.875 049 12586.25 19.68 54551.88 88888.00 2016-02-18 13:52:34.000 049 12586.33 19.70 54551.85 88888.00 2016-02-18 13:52:34.125 049 12586.33 19.70 54551.85 88888.00 2016-02-18 13:52:34.250 049 12586.25 19.73 54551.85 88888.00 2016-02-18 13:52:34.375 049 12586.33 19.80 54551.85 88888.00 2016-02-18 13:52:34.500 049 12586.38 19.82 54551.85 88888.00 2016-02-18 13:52:34.625 049 12586.42 19.85 54551.88 88888.00 2016-02-18 13:52:34.750 049 12586.45 19.88 54551.85 88888.00 2016-02-18 13:52:34.875 049 12586.50 19.93 54551.85 88888.00 2016-02-18 13:52:35.000 049 12586.55 19.95 54551.82 88888.00 2016-02-18 13:52:35.125 049 12586.60 20.00 54551.82 88888.00 2016-02-18 13:52:35.250 049 12586.60 20.00 54551.85 88888.00 2016-02-18 13:52:35.375 049 12586.62 20.02 54551.85 88888.00 2016-02-18 13:52:35.500 049 12586.67 20.07 54551.82 88888.00 2016-02-18 13:52:35.625 049 12586.73 20.07 54551.80 88888.00 2016-02-18 13:52:35.750 049 12586.73 20.10 54551.80 88888.00 2016-02-18 13:52:35.875 049 12586.73 20.15 54551.80 88888.00 2016-02-18 13:52:36.000 049 12586.73 20.18 54551.80 88888.00 2016-02-18 13:52:36.125 049 12586.75 20.18 54551.80 88888.00 2016-02-18 13:52:36.250 049 12586.75 20.18 54551.80 88888.00 2016-02-18 13:52:36.375 049 12586.80 20.20 54551.80 88888.00 2016-02-18 13:52:36.500 049 12586.85 20.23 54551.80 88888.00 2016-02-18 13:52:36.625 049 12586.83 20.27 54551.78 88888.00 2016-02-18 13:52:36.750 049 12586.77 20.27 54551.78 88888.00 2016-02-18 13:52:36.875 049 12586.80 20.27 54551.80 88888.00 2016-02-18 13:52:37.000 049 12586.88 20.30 54551.80 88888.00 2016-02-18 13:52:37.125 049 12586.92 20.32 54551.80 88888.00 2016-02-18 13:52:37.250 049 12587.00 20.32 54551.80 88888.00 2016-02-18 13:52:37.375 049 12587.10 20.35 54551.80 88888.00 2016-02-18 13:52:37.500 049 12587.15 20.35 54551.82 88888.00 2016-02-18 13:52:37.625 049 12587.23 20.32 54551.85 88888.00 2016-02-18 13:52:37.750 049 12587.25 20.35 54551.82 88888.00 2016-02-18 13:52:37.875 049 12587.23 20.32 54551.82 88888.00 2016-02-18 13:52:38.000 049 12587.20 20.32 54551.80 88888.00 2016-02-18 13:52:38.125 049 12587.23 20.38 54551.82 88888.00 2016-02-18 13:52:38.250 049 12587.25 20.35 54551.85 88888.00 2016-02-18 13:52:38.375 049 12587.30 20.38 54551.82 88888.00 2016-02-18 13:52:38.500 049 12587.30 20.38 54551.82 88888.00 2016-02-18 13:52:38.625 049 12587.38 20.40 54551.82 88888.00 2016-02-18 13:52:38.750 049 12587.40 20.38 54551.80 88888.00 2016-02-18 13:52:38.875 049 12587.35 20.38 54551.80 88888.00 2016-02-18 13:52:39.000 049 12587.33 20.35 54551.80 88888.00 2016-02-18 13:52:39.125 049 12587.30 20.38 54551.82 88888.00 2016-02-18 13:52:39.250 049 12587.25 20.32 54551.85 88888.00 2016-02-18 13:52:39.375 049 12587.27 20.35 54551.85 88888.00 2016-02-18 13:52:39.500 049 12587.25 20.35 54551.82 88888.00 2016-02-18 13:52:39.625 049 12587.25 20.32 54551.80 88888.00 2016-02-18 13:52:39.750 049 12587.30 20.35 54551.80 88888.00 2016-02-18 13:52:39.875 049 12587.30 20.38 54551.80 88888.00 2016-02-18 13:52:40.000 049 12587.25 20.43 54551.82 88888.00 2016-02-18 13:52:40.125 049 12587.30 20.40 54551.80 88888.00 2016-02-18 13:52:40.250 049 12587.35 20.40 54551.85 88888.00 2016-02-18 13:52:40.375 049 12587.35 20.40 54551.85 88888.00 2016-02-18 13:52:40.500 049 12587.30 20.38 54551.85 88888.00 2016-02-18 13:52:40.625 049 12587.30 20.38 54551.85 88888.00 2016-02-18 13:52:40.750 049 12587.33 20.38 54551.85 88888.00 2016-02-18 13:52:40.875 049 12587.40 20.35 54551.82 88888.00 2016-02-18 13:52:41.000 049 12587.40 20.40 54551.80 88888.00 2016-02-18 13:52:41.125 049 12587.35 20.40 54551.80 88888.00 2016-02-18 13:52:41.250 049 12587.35 20.38 54551.80 88888.00 2016-02-18 13:52:41.375 049 12587.45 20.38 54551.80 88888.00 2016-02-18 13:52:41.500 049 12587.42 20.38 54551.80 88888.00 2016-02-18 13:52:41.625 049 12587.40 20.38 54551.80 88888.00 2016-02-18 13:52:41.750 049 12587.40 20.38 54551.82 88888.00 2016-02-18 13:52:41.875 049 12587.42 20.40 54551.82 88888.00 2016-02-18 13:52:42.000 049 12587.40 20.38 54551.82 88888.00 2016-02-18 13:52:42.125 049 12587.40 20.35 54551.82 88888.00 2016-02-18 13:52:42.250 049 12587.35 20.32 54551.88 88888.00 2016-02-18 13:52:42.375 049 12587.40 20.32 54551.85 88888.00 2016-02-18 13:52:42.500 049 12587.40 20.32 54551.88 88888.00 2016-02-18 13:52:42.625 049 12587.48 20.32 54551.88 88888.00 2016-02-18 13:52:42.750 049 12587.48 20.32 54551.88 88888.00 2016-02-18 13:52:42.875 049 12587.48 20.32 54551.88 88888.00 2016-02-18 13:52:43.000 049 12587.50 20.30 54551.85 88888.00 2016-02-18 13:52:43.125 049 12587.52 20.32 54551.88 88888.00 2016-02-18 13:52:43.250 049 12587.48 20.30 54551.90 88888.00 2016-02-18 13:52:43.375 049 12587.48 20.30 54551.88 88888.00 2016-02-18 13:52:43.500 049 12587.52 20.30 54551.85 88888.00 2016-02-18 13:52:43.625 049 12587.58 20.27 54551.85 88888.00 2016-02-18 13:52:43.750 049 12587.55 20.30 54551.88 88888.00 2016-02-18 13:52:43.875 049 12587.50 20.32 54551.88 88888.00 2016-02-18 13:52:44.000 049 12587.55 20.30 54551.88 88888.00 2016-02-18 13:52:44.125 049 12587.55 20.30 54551.88 88888.00 2016-02-18 13:52:44.250 049 12587.52 20.27 54551.90 88888.00 2016-02-18 13:52:44.375 049 12587.58 20.27 54551.90 88888.00 2016-02-18 13:52:44.500 049 12587.58 20.27 54551.90 88888.00 2016-02-18 13:52:44.625 049 12587.60 20.27 54551.93 88888.00 2016-02-18 13:52:44.750 049 12587.58 20.27 54551.93 88888.00 2016-02-18 13:52:44.875 049 12587.52 20.27 54551.93 88888.00 2016-02-18 13:52:45.000 049 12587.55 20.32 54551.93 88888.00 2016-02-18 13:52:45.125 049 12587.60 20.32 54551.93 88888.00 2016-02-18 13:52:45.250 049 12587.58 20.32 54551.90 88888.00 2016-02-18 13:52:45.375 049 12587.60 20.30 54551.90 88888.00 2016-02-18 13:52:45.500 049 12587.58 20.27 54551.90 88888.00 2016-02-18 13:52:45.625 049 12587.62 20.27 54551.93 88888.00 2016-02-18 13:52:45.750 049 12587.70 20.27 54551.97 88888.00 2016-02-18 13:52:45.875 049 12587.70 20.30 54551.95 88888.00 2016-02-18 13:52:46.000 049 12587.62 20.27 54551.93 88888.00 2016-02-18 13:52:46.125 049 12587.65 20.30 54551.93 88888.00 2016-02-18 13:52:46.250 049 12587.65 20.32 54551.93 88888.00 2016-02-18 13:52:46.375 049 12587.65 20.38 54551.93 88888.00 2016-02-18 13:52:46.500 049 12587.65 20.35 54551.93 88888.00 2016-02-18 13:52:46.625 049 12587.60 20.38 54551.95 88888.00 2016-02-18 13:52:46.750 049 12587.65 20.35 54551.93 88888.00 2016-02-18 13:52:46.875 049 12587.67 20.35 54551.93 88888.00 2016-02-18 13:52:47.000 049 12587.67 20.38 54551.90 88888.00 2016-02-18 13:52:47.125 049 12587.62 20.38 54551.95 88888.00 2016-02-18 13:52:47.250 049 12587.58 20.40 54551.95 88888.00 2016-02-18 13:52:47.375 049 12587.65 20.40 54551.95 88888.00 2016-02-18 13:52:47.500 049 12587.73 20.38 54551.95 88888.00 2016-02-18 13:52:47.625 049 12587.80 20.38 54551.95 88888.00 2016-02-18 13:52:47.750 049 12587.77 20.40 54551.95 88888.00 2016-02-18 13:52:47.875 049 12587.73 20.40 54551.95 88888.00 2016-02-18 13:52:48.000 049 12587.77 20.40 54551.93 88888.00 2016-02-18 13:52:48.125 049 12587.77 20.38 54551.95 88888.00 2016-02-18 13:52:48.250 049 12587.73 20.40 54551.97 88888.00 2016-02-18 13:52:48.375 049 12587.73 20.43 54551.97 88888.00 2016-02-18 13:52:48.500 049 12587.73 20.45 54551.97 88888.00 2016-02-18 13:52:48.625 049 12587.73 20.43 54551.95 88888.00 2016-02-18 13:52:48.750 049 12587.73 20.38 54551.95 88888.00 2016-02-18 13:52:48.875 049 12587.70 20.38 54551.93 88888.00 2016-02-18 13:52:49.000 049 12587.73 20.35 54551.95 88888.00 2016-02-18 13:52:49.125 049 12587.73 20.38 54551.95 88888.00 2016-02-18 13:52:49.250 049 12587.70 20.38 54551.95 88888.00 2016-02-18 13:52:49.375 049 12587.70 20.38 54551.97 88888.00 2016-02-18 13:52:49.500 049 12587.75 20.40 54551.97 88888.00 2016-02-18 13:52:49.625 049 12587.70 20.38 54551.97 88888.00 2016-02-18 13:52:49.750 049 12587.65 20.35 54551.97 88888.00 2016-02-18 13:52:49.875 049 12587.70 20.35 54551.97 88888.00 2016-02-18 13:52:50.000 049 12587.73 20.38 54552.00 88888.00 2016-02-18 13:52:50.125 049 12587.73 20.35 54552.03 88888.00 2016-02-18 13:52:50.250 049 12587.70 20.30 54552.03 88888.00 2016-02-18 13:52:50.375 049 12587.67 20.30 54552.03 88888.00 2016-02-18 13:52:50.500 049 12587.67 20.27 54552.00 88888.00 2016-02-18 13:52:50.625 049 12587.67 20.27 54552.03 88888.00 2016-02-18 13:52:50.750 049 12587.65 20.25 54552.03 88888.00 2016-02-18 13:52:50.875 049 12587.62 20.25 54552.05 88888.00 2016-02-18 13:52:51.000 049 12587.60 20.27 54552.03 88888.00 2016-02-18 13:52:51.125 049 12587.60 20.25 54552.05 88888.00 2016-02-18 13:52:51.250 049 12587.58 20.25 54552.05 88888.00 2016-02-18 13:52:51.375 049 12587.60 20.25 54552.07 88888.00 2016-02-18 13:52:51.500 049 12587.62 20.25 54552.05 88888.00 2016-02-18 13:52:51.625 049 12587.60 20.25 54552.05 88888.00 2016-02-18 13:52:51.750 049 12587.60 20.25 54552.05 88888.00 2016-02-18 13:52:51.875 049 12587.67 20.25 54552.07 88888.00 2016-02-18 13:52:52.000 049 12587.67 20.25 54552.07 88888.00 2016-02-18 13:52:52.125 049 12587.62 20.25 54552.12 88888.00 2016-02-18 13:52:52.250 049 12587.58 20.27 54552.12 88888.00 2016-02-18 13:52:52.375 049 12587.67 20.30 54552.12 88888.00 2016-02-18 13:52:52.500 049 12587.65 20.30 54552.10 88888.00 2016-02-18 13:52:52.625 049 12587.67 20.27 54552.10 88888.00 2016-02-18 13:52:52.750 049 12587.73 20.30 54552.10 88888.00 2016-02-18 13:52:52.875 049 12587.65 20.30 54552.12 88888.00 2016-02-18 13:52:53.000 049 12587.52 20.27 54552.12 88888.00 2016-02-18 13:52:53.125 049 12587.55 20.27 54552.15 88888.00 2016-02-18 13:52:53.250 049 12587.55 20.27 54552.15 88888.00 2016-02-18 13:52:53.375 049 12587.58 20.27 54552.12 88888.00 2016-02-18 13:52:53.500 049 12587.55 20.27 54552.12 88888.00 2016-02-18 13:52:53.625 049 12587.55 20.30 54552.15 88888.00 2016-02-18 13:52:53.750 049 12587.58 20.27 54552.15 88888.00 2016-02-18 13:52:53.875 049 12587.52 20.27 54552.18 88888.00 2016-02-18 13:52:54.000 049 12587.50 20.25 54552.18 88888.00 2016-02-18 13:52:54.125 049 12587.52 20.27 54552.20 88888.00 2016-02-18 13:52:54.250 049 12587.52 20.20 54552.20 88888.00 2016-02-18 13:52:54.375 049 12587.58 20.23 54552.20 88888.00 2016-02-18 13:52:54.500 049 12587.55 20.25 54552.20 88888.00 2016-02-18 13:52:54.625 049 12587.50 20.23 54552.20 88888.00 2016-02-18 13:52:54.750 049 12587.50 20.20 54552.20 88888.00 2016-02-18 13:52:54.875 049 12587.55 20.23 54552.20 88888.00 2016-02-18 13:52:55.000 049 12587.58 20.23 54552.20 88888.00 2016-02-18 13:52:55.125 049 12587.60 20.23 54552.20 88888.00 2016-02-18 13:52:55.250 049 12587.55 20.23 54552.20 88888.00 2016-02-18 13:52:55.375 049 12587.58 20.25 54552.20 88888.00 2016-02-18 13:52:55.500 049 12587.60 20.30 54552.20 88888.00 2016-02-18 13:52:55.625 049 12587.65 20.32 54552.22 88888.00 2016-02-18 13:52:55.750 049 12587.70 20.35 54552.22 88888.00 2016-02-18 13:52:55.875 049 12587.70 20.35 54552.22 88888.00 2016-02-18 13:52:56.000 049 12587.65 20.32 54552.22 88888.00 2016-02-18 13:52:56.125 049 12587.58 20.35 54552.25 88888.00 2016-02-18 13:52:56.250 049 12587.65 20.35 54552.25 88888.00 2016-02-18 13:52:56.375 049 12587.73 20.35 54552.22 88888.00 2016-02-18 13:52:56.500 049 12587.73 20.38 54552.22 88888.00 2016-02-18 13:52:56.625 049 12587.67 20.40 54552.20 88888.00 2016-02-18 13:52:56.750 049 12587.65 20.45 54552.22 88888.00 2016-02-18 13:52:56.875 049 12587.62 20.43 54552.22 88888.00 2016-02-18 13:52:57.000 049 12587.60 20.43 54552.22 88888.00 2016-02-18 13:52:57.125 049 12587.60 20.48 54552.25 88888.00 2016-02-18 13:52:57.250 049 12587.60 20.48 54552.22 88888.00 2016-02-18 13:52:57.375 049 12587.62 20.48 54552.28 88888.00 2016-02-18 13:52:57.500 049 12587.58 20.45 54552.28 88888.00 2016-02-18 13:52:57.625 049 12587.58 20.48 54552.28 88888.00 2016-02-18 13:52:57.750 049 12587.58 20.50 54552.28 88888.00 2016-02-18 13:52:57.875 049 12587.52 20.50 54552.25 88888.00 2016-02-18 13:52:58.000 049 12587.55 20.50 54552.28 88888.00 2016-02-18 13:52:58.125 049 12587.58 20.48 54552.28 88888.00 2016-02-18 13:52:58.250 049 12587.55 20.50 54552.25 88888.00 2016-02-18 13:52:58.375 049 12587.60 20.50 54552.25 88888.00 2016-02-18 13:52:58.500 049 12587.58 20.52 54552.28 88888.00 2016-02-18 13:52:58.625 049 12587.58 20.55 54552.30 88888.00 2016-02-18 13:52:58.750 049 12587.60 20.57 54552.30 88888.00 2016-02-18 13:52:58.875 049 12587.58 20.55 54552.28 88888.00 2016-02-18 13:52:59.000 049 12587.52 20.52 54552.28 88888.00 2016-02-18 13:52:59.125 049 12587.52 20.52 54552.28 88888.00 2016-02-18 13:52:59.250 049 12587.58 20.57 54552.28 88888.00 2016-02-18 13:52:59.375 049 12587.60 20.57 54552.30 88888.00 2016-02-18 13:52:59.500 049 12587.58 20.55 54552.28 88888.00 2016-02-18 13:52:59.625 049 12587.62 20.55 54552.30 88888.00 2016-02-18 13:52:59.750 049 12587.67 20.50 54552.35 88888.00 2016-02-18 13:52:59.875 049 12587.65 20.50 54552.38 88888.00 2016-02-18 13:53:00.000 049 12587.65 20.50 54552.35 88888.00 2016-02-18 13:53:00.125 049 12587.65 20.50 54552.32 88888.00 2016-02-18 13:53:00.250 049 12587.65 20.50 54552.35 88888.00 2016-02-18 13:53:00.375 049 12587.65 20.48 54552.35 88888.00 2016-02-18 13:53:00.500 049 12587.62 20.48 54552.32 88888.00 2016-02-18 13:53:00.625 049 12587.60 20.43 54552.32 88888.00 2016-02-18 13:53:00.750 049 12587.65 20.40 54552.30 88888.00 2016-02-18 13:53:00.875 049 12587.73 20.40 54552.30 88888.00 2016-02-18 13:53:01.000 049 12587.67 20.40 54552.30 88888.00 2016-02-18 13:53:01.125 049 12587.65 20.40 54552.32 88888.00 2016-02-18 13:53:01.250 049 12587.65 20.38 54552.32 88888.00 2016-02-18 13:53:01.375 049 12587.70 20.40 54552.32 88888.00 2016-02-18 13:53:01.500 049 12587.75 20.43 54552.32 88888.00 2016-02-18 13:53:01.625 049 12587.70 20.43 54552.32 88888.00 2016-02-18 13:53:01.750 049 12587.67 20.40 54552.32 88888.00 2016-02-18 13:53:01.875 049 12587.73 20.35 54552.30 88888.00 2016-02-18 13:53:02.000 049 12587.80 20.38 54552.30 88888.00 2016-02-18 13:53:02.125 049 12587.80 20.40 54552.32 88888.00 2016-02-18 13:53:02.250 049 12587.73 20.35 54552.32 88888.00 2016-02-18 13:53:02.375 049 12587.65 20.35 54552.35 88888.00 2016-02-18 13:53:02.500 049 12587.65 20.35 54552.35 88888.00 2016-02-18 13:53:02.625 049 12587.65 20.35 54552.35 88888.00 2016-02-18 13:53:02.750 049 12587.67 20.38 54552.32 88888.00 2016-02-18 13:53:02.875 049 12587.73 20.35 54552.32 88888.00 2016-02-18 13:53:03.000 049 12587.80 20.38 54552.32 88888.00 2016-02-18 13:53:03.125 049 12587.83 20.38 54552.35 88888.00 2016-02-18 13:53:03.250 049 12587.85 20.38 54552.35 88888.00 2016-02-18 13:53:03.375 049 12587.85 20.38 54552.32 88888.00 2016-02-18 13:53:03.500 049 12587.83 20.38 54552.30 88888.00 2016-02-18 13:53:03.625 049 12587.83 20.38 54552.32 88888.00 2016-02-18 13:53:03.750 049 12587.80 20.38 54552.32 88888.00 2016-02-18 13:53:03.875 049 12587.77 20.40 54552.35 88888.00 2016-02-18 13:53:04.000 049 12587.83 20.40 54552.32 88888.00 2016-02-18 13:53:04.125 049 12587.83 20.40 54552.32 88888.00 2016-02-18 13:53:04.250 049 12587.75 20.40 54552.35 88888.00 2016-02-18 13:53:04.375 049 12587.80 20.38 54552.35 88888.00 2016-02-18 13:53:04.500 049 12587.85 20.40 54552.35 88888.00 2016-02-18 13:53:04.625 049 12587.83 20.40 54552.32 88888.00 2016-02-18 13:53:04.750 049 12587.77 20.40 54552.32 88888.00 2016-02-18 13:53:04.875 049 12587.83 20.40 54552.32 88888.00 2016-02-18 13:53:05.000 049 12587.88 20.38 54552.32 88888.00 2016-02-18 13:53:05.125 049 12587.83 20.43 54552.32 88888.00 2016-02-18 13:53:05.250 049 12587.80 20.43 54552.32 88888.00 2016-02-18 13:53:05.375 049 12587.85 20.43 54552.32 88888.00 2016-02-18 13:53:05.500 049 12587.85 20.43 54552.32 88888.00 2016-02-18 13:53:05.625 049 12587.83 20.45 54552.32 88888.00 2016-02-18 13:53:05.750 049 12587.85 20.45 54552.32 88888.00 2016-02-18 13:53:05.875 049 12587.83 20.45 54552.30 88888.00 2016-02-18 13:53:06.000 049 12587.85 20.43 54552.30 88888.00 2016-02-18 13:53:06.125 049 12587.95 20.45 54552.30 88888.00 2016-02-18 13:53:06.250 049 12587.98 20.45 54552.32 88888.00 2016-02-18 13:53:06.375 049 12587.92 20.48 54552.32 88888.00 2016-02-18 13:53:06.500 049 12587.90 20.48 54552.30 88888.00 2016-02-18 13:53:06.625 049 12587.92 20.48 54552.32 88888.00 2016-02-18 13:53:06.750 049 12587.98 20.48 54552.30 88888.00 2016-02-18 13:53:06.875 049 12587.98 20.48 54552.32 88888.00 2016-02-18 13:53:07.000 049 12587.98 20.45 54552.32 88888.00 2016-02-18 13:53:07.125 049 12587.98 20.45 54552.35 88888.00 2016-02-18 13:53:07.250 049 12587.92 20.48 54552.35 88888.00 2016-02-18 13:53:07.375 049 12587.95 20.48 54552.32 88888.00 2016-02-18 13:53:07.500 049 12587.95 20.48 54552.32 88888.00 2016-02-18 13:53:07.625 049 12587.95 20.45 54552.35 88888.00 2016-02-18 13:53:07.750 049 12587.98 20.48 54552.32 88888.00 2016-02-18 13:53:07.875 049 12588.00 20.43 54552.35 88888.00 2016-02-18 13:53:08.000 049 12587.98 20.43 54552.32 88888.00 2016-02-18 13:53:08.125 049 12587.98 20.45 54552.35 88888.00 2016-02-18 13:53:08.250 049 12587.98 20.45 54552.32 88888.00 2016-02-18 13:53:08.375 049 12587.92 20.43 54552.32 88888.00 2016-02-18 13:53:08.500 049 12587.92 20.40 54552.35 88888.00 2016-02-18 13:53:08.625 049 12587.95 20.43 54552.38 88888.00 2016-02-18 13:53:08.750 049 12587.98 20.45 54552.38 88888.00 2016-02-18 13:53:08.875 049 12588.00 20.43 54552.38 88888.00 2016-02-18 13:53:09.000 049 12588.02 20.40 54552.38 88888.00 2016-02-18 13:53:09.125 049 12588.00 20.40 54552.38 88888.00 2016-02-18 13:53:09.250 049 12587.95 20.38 54552.35 88888.00 2016-02-18 13:53:09.375 049 12587.98 20.38 54552.32 88888.00 2016-02-18 13:53:09.500 049 12587.98 20.35 54552.30 88888.00 2016-02-18 13:53:09.625 049 12587.95 20.32 54552.32 88888.00 2016-02-18 13:53:09.750 049 12587.95 20.35 54552.32 88888.00 2016-02-18 13:53:09.875 049 12587.92 20.35 54552.35 88888.00 2016-02-18 13:53:10.000 049 12587.95 20.35 54552.35 88888.00 2016-02-18 13:53:10.125 049 12588.00 20.30 54552.38 88888.00 2016-02-18 13:53:10.250 049 12588.08 20.27 54552.38 88888.00 2016-02-18 13:53:10.375 049 12588.05 20.30 54552.38 88888.00 2016-02-18 13:53:10.500 049 12587.98 20.32 54552.38 88888.00 2016-02-18 13:53:10.625 049 12587.92 20.30 54552.35 88888.00 2016-02-18 13:53:10.750 049 12587.95 20.30 54552.38 88888.00 2016-02-18 13:53:10.875 049 12587.95 20.27 54552.35 88888.00 2016-02-18 13:53:11.000 049 12587.98 20.27 54552.35 88888.00 2016-02-18 13:53:11.125 049 12587.98 20.25 54552.38 88888.00 2016-02-18 13:53:11.250 049 12588.00 20.27 54552.35 88888.00 2016-02-18 13:53:11.375 049 12588.05 20.27 54552.38 88888.00 2016-02-18 13:53:11.500 049 12588.05 20.30 54552.38 88888.00 2016-02-18 13:53:11.625 049 12588.12 20.32 54552.38 88888.00 2016-02-18 13:53:11.750 049 12588.12 20.30 54552.38 88888.00 2016-02-18 13:53:11.875 049 12588.10 20.30 54552.38 88888.00 2016-02-18 13:53:12.000 049 12588.05 20.32 54552.35 88888.00 2016-02-18 13:53:12.125 049 12588.00 20.32 54552.38 88888.00 2016-02-18 13:53:12.250 049 12588.00 20.30 54552.43 88888.00 2016-02-18 13:53:12.375 049 12588.00 20.27 54552.40 88888.00 2016-02-18 13:53:12.500 049 12588.00 20.27 54552.40 88888.00 2016-02-18 13:53:12.625 049 12588.05 20.27 54552.40 88888.00 2016-02-18 13:53:12.750 049 12588.02 20.27 54552.40 88888.00 2016-02-18 13:53:12.875 049 12587.98 20.23 54552.40 88888.00 2016-02-18 13:53:13.000 049 12587.95 20.23 54552.40 88888.00 2016-02-18 13:53:13.125 049 12587.90 20.27 54552.43 88888.00 2016-02-18 13:53:13.250 049 12587.95 20.27 54552.43 88888.00 2016-02-18 13:53:13.375 049 12588.00 20.25 54552.43 88888.00 2016-02-18 13:53:13.500 049 12587.98 20.25 54552.45 88888.00 2016-02-18 13:53:13.625 049 12587.92 20.23 54552.43 88888.00 2016-02-18 13:53:13.750 049 12587.98 20.25 54552.43 88888.00 2016-02-18 13:53:13.875 049 12587.95 20.23 54552.45 88888.00 2016-02-18 13:53:14.000 049 12587.98 20.23 54552.43 88888.00 2016-02-18 13:53:14.125 049 12588.00 20.23 54552.45 88888.00 2016-02-18 13:53:14.250 049 12588.02 20.23 54552.43 88888.00 2016-02-18 13:53:14.375 049 12588.05 20.20 54552.43 88888.00 2016-02-18 13:53:14.500 049 12588.05 20.18 54552.43 88888.00 2016-02-18 13:53:14.625 049 12588.02 20.18 54552.45 88888.00 2016-02-18 13:53:14.750 049 12588.00 20.12 54552.47 88888.00 2016-02-18 13:53:14.875 049 12588.02 20.12 54552.47 88888.00 2016-02-18 13:53:15.000 049 12588.05 20.12 54552.45 88888.00 2016-02-18 13:53:15.125 049 12588.02 20.07 54552.50 88888.00 2016-02-18 13:53:15.250 049 12588.00 20.10 54552.50 88888.00 2016-02-18 13:53:15.375 049 12587.98 20.12 54552.50 88888.00 2016-02-18 13:53:15.500 049 12587.95 20.10 54552.47 88888.00 2016-02-18 13:53:15.625 049 12587.98 20.07 54552.47 88888.00 2016-02-18 13:53:15.750 049 12587.98 20.05 54552.50 88888.00 2016-02-18 13:53:15.875 049 12587.98 20.05 54552.53 88888.00 2016-02-18 13:53:16.000 049 12587.98 20.02 54552.50 88888.00 2016-02-18 13:53:16.125 049 12588.00 20.00 54552.53 88888.00 2016-02-18 13:53:16.250 049 12587.92 20.00 54552.53 88888.00 2016-02-18 13:53:16.375 049 12587.90 20.00 54552.50 88888.00 2016-02-18 13:53:16.500 049 12587.90 20.00 54552.53 88888.00 2016-02-18 13:53:16.625 049 12587.92 20.00 54552.57 88888.00 2016-02-18 13:53:16.750 049 12587.92 19.98 54552.57 88888.00 2016-02-18 13:53:16.875 049 12587.95 19.95 54552.55 88888.00 2016-02-18 13:53:17.000 049 12587.98 19.95 54552.57 88888.00 2016-02-18 13:53:17.125 049 12587.95 19.95 54552.55 88888.00 2016-02-18 13:53:17.250 049 12587.92 19.95 54552.57 88888.00 2016-02-18 13:53:17.375 049 12587.95 19.95 54552.57 88888.00 2016-02-18 13:53:17.500 049 12587.95 19.95 54552.57 88888.00 2016-02-18 13:53:17.625 049 12587.95 19.95 54552.60 88888.00 2016-02-18 13:53:17.750 049 12587.92 19.98 54552.60 88888.00 2016-02-18 13:53:17.875 049 12587.92 19.98 54552.60 88888.00 2016-02-18 13:53:18.000 049 12587.92 19.95 54552.57 88888.00 2016-02-18 13:53:18.125 049 12587.95 19.98 54552.57 88888.00 2016-02-18 13:53:18.250 049 12587.98 19.98 54552.57 88888.00 2016-02-18 13:53:18.375 049 12588.05 19.98 54552.57 88888.00 2016-02-18 13:53:18.500 049 12588.10 20.02 54552.57 88888.00 2016-02-18 13:53:18.625 049 12588.20 20.02 54552.60 88888.00 2016-02-18 13:53:18.750 049 12588.20 20.05 54552.57 88888.00 2016-02-18 13:53:18.875 049 12588.23 20.05 54552.57 88888.00 2016-02-18 13:53:19.000 049 12588.15 20.05 54552.57 88888.00 2016-02-18 13:53:19.125 049 12588.15 20.07 54552.60 88888.00 2016-02-18 13:53:19.250 049 12588.17 20.12 54552.57 88888.00 2016-02-18 13:53:19.375 049 12588.33 20.12 54552.57 88888.00 2016-02-18 13:53:19.500 049 12588.38 20.12 54552.57 88888.00 2016-02-18 13:53:19.625 049 12588.35 20.12 54552.57 88888.00 2016-02-18 13:53:19.750 049 12588.35 20.15 54552.57 88888.00 2016-02-18 13:53:19.875 049 12588.40 20.15 54552.55 88888.00 2016-02-18 13:53:20.000 049 12588.42 20.12 54552.55 88888.00 2016-02-18 13:53:20.125 049 12588.50 20.15 54552.55 88888.00 2016-02-18 13:53:20.250 049 12588.58 20.15 54552.57 88888.00 2016-02-18 13:53:20.375 049 12588.67 20.18 54552.57 88888.00 2016-02-18 13:53:20.500 049 12588.65 20.18 54552.55 88888.00 2016-02-18 13:53:20.625 049 12588.65 20.20 54552.53 88888.00 2016-02-18 13:53:20.750 049 12588.73 20.23 54552.55 88888.00 2016-02-18 13:53:20.875 049 12588.80 20.23 54552.55 88888.00 2016-02-18 13:53:21.000 049 12588.85 20.23 54552.55 88888.00 2016-02-18 13:53:21.125 049 12588.90 20.23 54552.53 88888.00 2016-02-18 13:53:21.250 049 12588.90 20.20 54552.50 88888.00 2016-02-18 13:53:21.375 049 12588.90 20.20 54552.53 88888.00 2016-02-18 13:53:21.500 049 12588.92 20.20 54552.55 88888.00 2016-02-18 13:53:21.625 049 12588.98 20.20 54552.53 88888.00 2016-02-18 13:53:21.750 049 12588.98 20.20 54552.53 88888.00 2016-02-18 13:53:21.875 049 12589.05 20.18 54552.53 88888.00 2016-02-18 13:53:22.000 049 12589.05 20.15 54552.53 88888.00 2016-02-18 13:53:22.125 049 12589.05 20.15 54552.53 88888.00 2016-02-18 13:53:22.250 049 12589.10 20.12 54552.55 88888.00 2016-02-18 13:53:22.375 049 12589.20 20.12 54552.55 88888.00 2016-02-18 13:53:22.500 049 12589.17 20.12 54552.55 88888.00 2016-02-18 13:53:22.625 049 12589.15 20.12 54552.53 88888.00 2016-02-18 13:53:22.750 049 12589.17 20.12 54552.53 88888.00 2016-02-18 13:53:22.875 049 12589.23 20.07 54552.50 88888.00 2016-02-18 13:53:23.000 049 12589.23 20.05 54552.50 88888.00 2016-02-18 13:53:23.125 049 12589.23 20.05 54552.50 88888.00 2016-02-18 13:53:23.250 049 12589.23 20.07 54552.53 88888.00 2016-02-18 13:53:23.375 049 12589.27 20.07 54552.53 88888.00 2016-02-18 13:53:23.500 049 12589.27 20.07 54552.53 88888.00 2016-02-18 13:53:23.625 049 12589.25 20.10 54552.53 88888.00 2016-02-18 13:53:23.750 049 12589.23 20.10 54552.55 88888.00 2016-02-18 13:53:23.875 049 12589.25 20.07 54552.57 88888.00 2016-02-18 13:53:24.000 049 12589.25 20.07 54552.57 88888.00 2016-02-18 13:53:24.125 049 12589.23 20.07 54552.57 88888.00 2016-02-18 13:53:24.250 049 12589.23 20.07 54552.57 88888.00 2016-02-18 13:53:24.375 049 12589.25 20.07 54552.55 88888.00 2016-02-18 13:53:24.500 049 12589.27 20.07 54552.55 88888.00 2016-02-18 13:53:24.625 049 12589.27 20.07 54552.57 88888.00 2016-02-18 13:53:24.750 049 12589.25 20.07 54552.57 88888.00 2016-02-18 13:53:24.875 049 12589.20 20.07 54552.57 88888.00 2016-02-18 13:53:25.000 049 12589.25 20.07 54552.57 88888.00 2016-02-18 13:53:25.125 049 12589.25 20.10 54552.57 88888.00 2016-02-18 13:53:25.250 049 12589.25 20.15 54552.60 88888.00 2016-02-18 13:53:25.375 049 12589.30 20.10 54552.60 88888.00 2016-02-18 13:53:25.500 049 12589.30 20.10 54552.57 88888.00 2016-02-18 13:53:25.625 049 12589.27 20.15 54552.55 88888.00 2016-02-18 13:53:25.750 049 12589.30 20.15 54552.57 88888.00 2016-02-18 13:53:25.875 049 12589.30 20.15 54552.57 88888.00 2016-02-18 13:53:26.000 049 12589.30 20.20 54552.57 88888.00 2016-02-18 13:53:26.125 049 12589.33 20.23 54552.60 88888.00 2016-02-18 13:53:26.250 049 12589.30 20.25 54552.60 88888.00 2016-02-18 13:53:26.375 049 12589.33 20.30 54552.57 88888.00 2016-02-18 13:53:26.500 049 12589.35 20.32 54552.60 88888.00 2016-02-18 13:53:26.625 049 12589.33 20.32 54552.57 88888.00 2016-02-18 13:53:26.750 049 12589.30 20.38 54552.57 88888.00 2016-02-18 13:53:26.875 049 12589.33 20.40 54552.55 88888.00 2016-02-18 13:53:27.000 049 12589.27 20.40 54552.60 88888.00 2016-02-18 13:53:27.125 049 12589.27 20.43 54552.60 88888.00 2016-02-18 13:53:27.250 049 12589.30 20.43 54552.60 88888.00 2016-02-18 13:53:27.375 049 12589.35 20.45 54552.60 88888.00 2016-02-18 13:53:27.500 049 12589.33 20.43 54552.60 88888.00 2016-02-18 13:53:27.625 049 12589.30 20.43 54552.62 88888.00 2016-02-18 13:53:27.750 049 12589.30 20.45 54552.62 88888.00 2016-02-18 13:53:27.875 049 12589.33 20.48 54552.65 88888.00 2016-02-18 13:53:28.000 049 12589.30 20.50 54552.62 88888.00 2016-02-18 13:53:28.125 049 12589.33 20.50 54552.62 88888.00 2016-02-18 13:53:28.250 049 12589.33 20.48 54552.62 88888.00 2016-02-18 13:53:28.375 049 12589.38 20.50 54552.62 88888.00 2016-02-18 13:53:28.500 049 12589.33 20.48 54552.65 88888.00 2016-02-18 13:53:28.625 049 12589.30 20.48 54552.65 88888.00 2016-02-18 13:53:28.750 049 12589.33 20.50 54552.65 88888.00 2016-02-18 13:53:28.875 049 12589.38 20.48 54552.65 88888.00 2016-02-18 13:53:29.000 049 12589.35 20.45 54552.65 88888.00 2016-02-18 13:53:29.125 049 12589.33 20.45 54552.65 88888.00 2016-02-18 13:53:29.250 049 12589.27 20.43 54552.68 88888.00 2016-02-18 13:53:29.375 049 12589.30 20.43 54552.68 88888.00 2016-02-18 13:53:29.500 049 12589.30 20.45 54552.70 88888.00 2016-02-18 13:53:29.625 049 12589.27 20.40 54552.70 88888.00 2016-02-18 13:53:29.750 049 12589.25 20.40 54552.70 88888.00 2016-02-18 13:53:29.875 049 12589.23 20.40 54552.70 88888.00 2016-02-18 13:53:30.000 049 12589.25 20.38 54552.70 88888.00 2016-02-18 13:53:30.125 049 12589.27 20.38 54552.72 88888.00 2016-02-18 13:53:30.250 049 12589.27 20.40 54552.72 88888.00 2016-02-18 13:53:30.375 049 12589.27 20.38 54552.72 88888.00 2016-02-18 13:53:30.500 049 12589.27 20.38 54552.72 88888.00 2016-02-18 13:53:30.625 049 12589.20 20.35 54552.75 88888.00 2016-02-18 13:53:30.750 049 12589.10 20.32 54552.75 88888.00 2016-02-18 13:53:30.875 049 12589.08 20.32 54552.72 88888.00 2016-02-18 13:53:31.000 049 12589.10 20.30 54552.72 88888.00 2016-02-18 13:53:31.125 049 12589.08 20.27 54552.78 88888.00 2016-02-18 13:53:31.250 049 12589.08 20.25 54552.78 88888.00 2016-02-18 13:53:31.375 049 12589.08 20.25 54552.78 88888.00 2016-02-18 13:53:31.500 049 12589.08 20.23 54552.78 88888.00 2016-02-18 13:53:31.625 049 12589.02 20.20 54552.78 88888.00 2016-02-18 13:53:31.750 049 12589.00 20.18 54552.78 88888.00 2016-02-18 13:53:31.875 049 12589.02 20.15 54552.78 88888.00 2016-02-18 13:53:32.000 049 12589.02 20.12 54552.78 88888.00 2016-02-18 13:53:32.125 049 12589.02 20.12 54552.80 88888.00 2016-02-18 13:53:32.250 049 12588.98 20.10 54552.80 88888.00 2016-02-18 13:53:32.375 049 12588.98 20.07 54552.80 88888.00 2016-02-18 13:53:32.500 049 12588.92 20.05 54552.82 88888.00 2016-02-18 13:53:32.625 049 12588.88 20.02 54552.80 88888.00 2016-02-18 13:53:32.750 049 12588.88 20.02 54552.82 88888.00 2016-02-18 13:53:32.875 049 12588.85 20.00 54552.82 88888.00 2016-02-18 13:53:33.000 049 12588.88 19.98 54552.80 88888.00 2016-02-18 13:53:33.125 049 12588.85 19.93 54552.80 88888.00 2016-02-18 13:53:33.250 049 12588.80 19.93 54552.85 88888.00 2016-02-18 13:53:33.375 049 12588.80 19.95 54552.88 88888.00 2016-02-18 13:53:33.500 049 12588.77 19.93 54552.85 88888.00 2016-02-18 13:53:33.625 049 12588.77 19.88 54552.88 88888.00 2016-02-18 13:53:33.750 049 12588.77 19.85 54552.85 88888.00 2016-02-18 13:53:33.875 049 12588.77 19.80 54552.88 88888.00 2016-02-18 13:53:34.000 049 12588.75 19.77 54552.90 88888.00 2016-02-18 13:53:34.125 049 12588.70 19.80 54552.90 88888.00 2016-02-18 13:53:34.250 049 12588.62 19.77 54552.90 88888.00 2016-02-18 13:53:34.375 049 12588.65 19.73 54552.90 88888.00 2016-02-18 13:53:34.500 049 12588.65 19.70 54552.93 88888.00 2016-02-18 13:53:34.625 049 12588.65 19.70 54552.93 88888.00 2016-02-18 13:53:34.750 049 12588.65 19.70 54552.97 88888.00 2016-02-18 13:53:34.875 049 12588.67 19.68 54552.97 88888.00 2016-02-18 13:53:35.000 049 12588.65 19.62 54552.95 88888.00 2016-02-18 13:53:35.125 049 12588.58 19.60 54552.95 88888.00 2016-02-18 13:53:35.250 049 12588.55 19.60 54552.97 88888.00 2016-02-18 13:53:35.375 049 12588.65 19.60 54552.97 88888.00 2016-02-18 13:53:35.500 049 12588.73 19.60 54552.97 88888.00 2016-02-18 13:53:35.625 049 12588.62 19.60 54552.97 88888.00 2016-02-18 13:53:35.750 049 12588.58 19.57 54553.03 88888.00 2016-02-18 13:53:35.875 049 12588.55 19.55 54553.03 88888.00 2016-02-18 13:53:36.000 049 12588.52 19.55 54553.00 88888.00 2016-02-18 13:53:36.125 049 12588.55 19.52 54553.00 88888.00 2016-02-18 13:53:36.250 049 12588.50 19.50 54553.00 88888.00 2016-02-18 13:53:36.375 049 12588.55 19.55 54553.00 88888.00 2016-02-18 13:53:36.500 049 12588.55 19.52 54553.03 88888.00 2016-02-18 13:53:36.625 049 12588.55 19.50 54553.00 88888.00 2016-02-18 13:53:36.750 049 12588.52 19.50 54553.03 88888.00 2016-02-18 13:53:36.875 049 12588.45 19.48 54553.05 88888.00 2016-02-18 13:53:37.000 049 12588.40 19.48 54553.05 88888.00 2016-02-18 13:53:37.125 049 12588.38 19.50 54553.05 88888.00 2016-02-18 13:53:37.250 049 12588.40 19.52 54553.07 88888.00 2016-02-18 13:53:37.375 049 12588.45 19.52 54553.10 88888.00 2016-02-18 13:53:37.500 049 12588.50 19.52 54553.07 88888.00 2016-02-18 13:53:37.625 049 12588.48 19.45 54553.10 88888.00 2016-02-18 13:53:37.750 049 12588.38 19.45 54553.07 88888.00 2016-02-18 13:53:37.875 049 12588.38 19.45 54553.07 88888.00 2016-02-18 13:53:38.000 049 12588.35 19.45 54553.07 88888.00 2016-02-18 13:53:38.125 049 12588.30 19.43 54553.07 88888.00 2016-02-18 13:53:38.250 049 12588.30 19.43 54553.10 88888.00 2016-02-18 13:53:38.375 049 12588.35 19.43 54553.10 88888.00 2016-02-18 13:53:38.500 049 12588.35 19.40 54553.12 88888.00 2016-02-18 13:53:38.625 049 12588.33 19.38 54553.07 88888.00 2016-02-18 13:53:38.750 049 12588.27 19.38 54553.12 88888.00 2016-02-18 13:53:38.875 049 12588.27 19.35 54553.12 88888.00 2016-02-18 13:53:39.000 049 12588.20 19.32 54553.12 88888.00 2016-02-18 13:53:39.125 049 12588.23 19.32 54553.18 88888.00 2016-02-18 13:53:39.250 049 12588.20 19.27 54553.18 88888.00 2016-02-18 13:53:39.375 049 12588.23 19.27 54553.15 88888.00 2016-02-18 13:53:39.500 049 12588.17 19.25 54553.15 88888.00 2016-02-18 13:53:39.625 049 12588.12 19.25 54553.18 88888.00 2016-02-18 13:53:39.750 049 12588.10 19.25 54553.18 88888.00 2016-02-18 13:53:39.875 049 12588.12 19.23 54553.18 88888.00 2016-02-18 13:53:40.000 049 12588.10 19.20 54553.20 88888.00 2016-02-18 13:53:40.125 049 12588.10 19.20 54553.18 88888.00 2016-02-18 13:53:40.250 049 12588.10 19.18 54553.22 88888.00 2016-02-18 13:53:40.375 049 12588.05 19.18 54553.25 88888.00 2016-02-18 13:53:40.500 049 12588.02 19.15 54553.25 88888.00 2016-02-18 13:53:40.625 049 12588.02 19.15 54553.25 88888.00 2016-02-18 13:53:40.750 049 12588.02 19.12 54553.25 88888.00 2016-02-18 13:53:40.875 049 12588.00 19.10 54553.25 88888.00 2016-02-18 13:53:41.000 049 12588.00 19.07 54553.25 88888.00 2016-02-18 13:53:41.125 049 12588.05 19.07 54553.30 88888.00 2016-02-18 13:53:41.250 049 12588.02 19.05 54553.28 88888.00 2016-02-18 13:53:41.375 049 12588.02 19.05 54553.30 88888.00 2016-02-18 13:53:41.500 049 12588.02 19.02 54553.28 88888.00 2016-02-18 13:53:41.625 049 12588.00 19.05 54553.30 88888.00 2016-02-18 13:53:41.750 049 12588.00 19.02 54553.32 88888.00 2016-02-18 13:53:41.875 049 12587.98 18.98 54553.30 88888.00 2016-02-18 13:53:42.000 049 12587.95 18.98 54553.30 88888.00 2016-02-18 13:53:42.125 049 12587.90 18.95 54553.35 88888.00 2016-02-18 13:53:42.250 049 12587.85 18.90 54553.38 88888.00 2016-02-18 13:53:42.375 049 12587.85 18.93 54553.35 88888.00 2016-02-18 13:53:42.500 049 12587.92 18.93 54553.38 88888.00 2016-02-18 13:53:42.625 049 12587.98 18.93 54553.38 88888.00 2016-02-18 13:53:42.750 049 12587.98 18.90 54553.40 88888.00 2016-02-18 13:53:42.875 049 12587.95 18.88 54553.43 88888.00 2016-02-18 13:53:43.000 049 12587.95 18.90 54553.40 88888.00 2016-02-18 13:53:43.125 049 12587.88 18.93 54553.45 88888.00 2016-02-18 13:53:43.250 049 12587.88 18.93 54553.43 88888.00 2016-02-18 13:53:43.375 049 12587.98 18.93 54553.43 88888.00 2016-02-18 13:53:43.500 049 12587.95 18.90 54553.40 88888.00 2016-02-18 13:53:43.625 049 12587.92 18.88 54553.43 88888.00 2016-02-18 13:53:43.750 049 12587.90 18.90 54553.43 88888.00 2016-02-18 13:53:43.875 049 12587.88 18.90 54553.45 88888.00 2016-02-18 13:53:44.000 049 12587.88 18.85 54553.45 88888.00 2016-02-18 13:53:44.125 049 12587.85 18.88 54553.45 88888.00 2016-02-18 13:53:44.250 049 12587.90 18.88 54553.43 88888.00 2016-02-18 13:53:44.375 049 12587.98 18.90 54553.45 88888.00 2016-02-18 13:53:44.500 049 12587.95 18.90 54553.47 88888.00 2016-02-18 13:53:44.625 049 12587.92 18.85 54553.50 88888.00 2016-02-18 13:53:44.750 049 12587.92 18.90 54553.53 88888.00 2016-02-18 13:53:44.875 049 12587.88 18.90 54553.50 88888.00 2016-02-18 13:53:45.000 049 12587.83 18.88 54553.50 88888.00 2016-02-18 13:53:45.125 049 12587.77 18.85 54553.53 88888.00 2016-02-18 13:53:45.250 049 12587.77 18.85 54553.55 88888.00 2016-02-18 13:53:45.375 049 12587.88 18.88 54553.53 88888.00 2016-02-18 13:53:45.500 049 12587.83 18.88 54553.53 88888.00 2016-02-18 13:53:45.625 049 12587.80 18.88 54553.55 88888.00 2016-02-18 13:53:45.750 049 12587.88 18.88 54553.55 88888.00 2016-02-18 13:53:45.875 049 12587.92 18.88 54553.55 88888.00 2016-02-18 13:53:46.000 049 12587.92 18.85 54553.57 88888.00 2016-02-18 13:53:46.125 049 12587.90 18.82 54553.55 88888.00 2016-02-18 13:53:46.250 049 12587.88 18.82 54553.55 88888.00 2016-02-18 13:53:46.375 049 12587.95 18.85 54553.55 88888.00 2016-02-18 13:53:46.500 049 12587.98 18.82 54553.55 88888.00 2016-02-18 13:53:46.625 049 12587.92 18.82 54553.57 88888.00 2016-02-18 13:53:46.750 049 12587.85 18.82 54553.60 88888.00 2016-02-18 13:53:46.875 049 12587.98 18.85 54553.60 88888.00 2016-02-18 13:53:47.000 049 12588.05 18.82 54553.57 88888.00 2016-02-18 13:53:47.125 049 12587.98 18.80 54553.57 88888.00 2016-02-18 13:53:47.250 049 12587.90 18.77 54553.57 88888.00 2016-02-18 13:53:47.375 049 12587.98 18.80 54553.55 88888.00 2016-02-18 13:53:47.500 049 12588.00 18.80 54553.57 88888.00 2016-02-18 13:53:47.625 049 12588.00 18.82 54553.57 88888.00 2016-02-18 13:53:47.750 049 12587.95 18.82 54553.57 88888.00 2016-02-18 13:53:47.875 049 12587.95 18.80 54553.57 88888.00 2016-02-18 13:53:48.000 049 12587.92 18.80 54553.57 88888.00 2016-02-18 13:53:48.125 049 12587.92 18.80 54553.60 88888.00 2016-02-18 13:53:48.250 049 12587.92 18.75 54553.60 88888.00 2016-02-18 13:53:48.375 049 12587.95 18.73 54553.60 88888.00 2016-02-18 13:53:48.500 049 12587.95 18.73 54553.62 88888.00 2016-02-18 13:53:48.625 049 12587.98 18.70 54553.60 88888.00 2016-02-18 13:53:48.750 049 12587.98 18.70 54553.62 88888.00 2016-02-18 13:53:48.875 049 12587.98 18.70 54553.62 88888.00 2016-02-18 13:53:49.000 049 12588.00 18.65 54553.62 88888.00 2016-02-18 13:53:49.125 049 12587.98 18.62 54553.65 88888.00 2016-02-18 13:53:49.250 049 12587.95 18.60 54553.65 88888.00 2016-02-18 13:53:49.375 049 12588.02 18.57 54553.65 88888.00 2016-02-18 13:53:49.500 049 12588.08 18.55 54553.65 88888.00 2016-02-18 13:53:49.625 049 12588.05 18.52 54553.68 88888.00 2016-02-18 13:53:49.750 049 12587.95 18.50 54553.68 88888.00 2016-02-18 13:53:49.875 049 12587.92 18.48 54553.68 88888.00 2016-02-18 13:53:50.000 049 12587.92 18.45 54553.68 88888.00 2016-02-18 13:53:50.125 049 12587.92 18.43 54553.68 88888.00 2016-02-18 13:53:50.250 049 12587.85 18.43 54553.70 88888.00 2016-02-18 13:53:50.375 049 12587.85 18.40 54553.70 88888.00 2016-02-18 13:53:50.500 049 12587.90 18.43 54553.70 88888.00 2016-02-18 13:53:50.625 049 12587.90 18.43 54553.70 88888.00 2016-02-18 13:53:50.750 049 12587.90 18.40 54553.70 88888.00 2016-02-18 13:53:50.875 049 12587.92 18.38 54553.68 88888.00 2016-02-18 13:53:51.000 049 12587.88 18.35 54553.68 88888.00 2016-02-18 13:53:51.125 049 12587.83 18.32 54553.70 88888.00 2016-02-18 13:53:51.250 049 12587.80 18.35 54553.72 88888.00 2016-02-18 13:53:51.375 049 12587.83 18.35 54553.72 88888.00 2016-02-18 13:53:51.500 049 12587.88 18.38 54553.72 88888.00 2016-02-18 13:53:51.625 049 12587.83 18.35 54553.72 88888.00 2016-02-18 13:53:51.750 049 12587.80 18.35 54553.75 88888.00 2016-02-18 13:53:51.875 049 12587.85 18.35 54553.72 88888.00 2016-02-18 13:53:52.000 049 12587.95 18.38 54553.72 88888.00 2016-02-18 13:53:52.125 049 12588.00 18.40 54553.75 88888.00 2016-02-18 13:53:52.250 049 12587.95 18.35 54553.72 88888.00 2016-02-18 13:53:52.375 049 12587.92 18.35 54553.75 88888.00 2016-02-18 13:53:52.500 049 12587.90 18.38 54553.75 88888.00 2016-02-18 13:53:52.625 049 12587.90 18.38 54553.75 88888.00 2016-02-18 13:53:52.750 049 12587.92 18.40 54553.75 88888.00 2016-02-18 13:53:52.875 049 12587.98 18.43 54553.72 88888.00 2016-02-18 13:53:53.000 049 12587.95 18.43 54553.72 88888.00 2016-02-18 13:53:53.125 049 12587.95 18.40 54553.75 88888.00 2016-02-18 13:53:53.250 049 12587.90 18.40 54553.75 88888.00 2016-02-18 13:53:53.375 049 12587.90 18.40 54553.75 88888.00 2016-02-18 13:53:53.500 049 12587.92 18.43 54553.75 88888.00 2016-02-18 13:53:53.625 049 12588.00 18.38 54553.75 88888.00 2016-02-18 13:53:53.750 049 12588.05 18.40 54553.78 88888.00 2016-02-18 13:53:53.875 049 12588.05 18.40 54553.78 88888.00 2016-02-18 13:53:54.000 049 12588.08 18.35 54553.75 88888.00 2016-02-18 13:53:54.125 049 12588.08 18.32 54553.78 88888.00 2016-02-18 13:53:54.250 049 12588.00 18.35 54553.78 88888.00 2016-02-18 13:53:54.375 049 12588.02 18.38 54553.75 88888.00 2016-02-18 13:53:54.500 049 12588.02 18.35 54553.78 88888.00 2016-02-18 13:53:54.625 049 12588.05 18.32 54553.75 88888.00 2016-02-18 13:53:54.750 049 12588.05 18.27 54553.78 88888.00 2016-02-18 13:53:54.875 049 12588.08 18.27 54553.80 88888.00 2016-02-18 13:53:55.000 049 12588.12 18.25 54553.80 88888.00 2016-02-18 13:53:55.125 049 12588.10 18.25 54553.82 88888.00 2016-02-18 13:53:55.250 049 12588.02 18.27 54553.82 88888.00 2016-02-18 13:53:55.375 049 12588.08 18.25 54553.82 88888.00 2016-02-18 13:53:55.500 049 12588.08 18.27 54553.82 88888.00 2016-02-18 13:53:55.625 049 12588.08 18.23 54553.80 88888.00 2016-02-18 13:53:55.750 049 12588.02 18.23 54553.80 88888.00 2016-02-18 13:53:55.875 049 12588.00 18.20 54553.82 88888.00 2016-02-18 13:53:56.000 049 12587.98 18.18 54553.82 88888.00 2016-02-18 13:53:56.125 049 12588.02 18.15 54553.82 88888.00 2016-02-18 13:53:56.250 049 12588.05 18.10 54553.82 88888.00 2016-02-18 13:53:56.375 049 12588.10 18.12 54553.80 88888.00 2016-02-18 13:53:56.500 049 12588.10 18.15 54553.82 88888.00 2016-02-18 13:53:56.625 049 12588.15 18.12 54553.85 88888.00 2016-02-18 13:53:56.750 049 12588.15 18.10 54553.85 88888.00 2016-02-18 13:53:56.875 049 12588.15 18.07 54553.85 88888.00 2016-02-18 13:53:57.000 049 12588.10 18.07 54553.85 88888.00 2016-02-18 13:53:57.125 049 12588.08 18.02 54553.88 88888.00 2016-02-18 13:53:57.250 049 12588.10 17.98 54553.88 88888.00 2016-02-18 13:53:57.375 049 12588.10 17.95 54553.88 88888.00 2016-02-18 13:53:57.500 049 12588.05 18.00 54553.90 88888.00 2016-02-18 13:53:57.625 049 12588.12 18.00 54553.90 88888.00 2016-02-18 13:53:57.750 049 12588.12 17.98 54553.90 88888.00 2016-02-18 13:53:57.875 049 12588.12 17.95 54553.90 88888.00 2016-02-18 13:53:58.000 049 12588.12 17.90 54553.88 88888.00 2016-02-18 13:53:58.125 049 12588.10 17.90 54553.90 88888.00 2016-02-18 13:53:58.250 049 12588.05 17.88 54553.90 88888.00 2016-02-18 13:53:58.375 049 12588.08 17.90 54553.90 88888.00 2016-02-18 13:53:58.500 049 12588.12 17.93 54553.93 88888.00 2016-02-18 13:53:58.625 049 12588.12 17.93 54553.95 88888.00 2016-02-18 13:53:58.750 049 12588.12 17.93 54553.97 88888.00 2016-02-18 13:53:58.875 049 12588.17 17.90 54553.95 88888.00 2016-02-18 13:53:59.000 049 12588.08 17.88 54553.95 88888.00 2016-02-18 13:53:59.125 049 12588.10 17.88 54553.95 88888.00 2016-02-18 13:53:59.250 049 12588.15 17.85 54553.97 88888.00 2016-02-18 13:53:59.375 049 12588.12 17.85 54553.95 88888.00 2016-02-18 13:53:59.500 049 12588.10 17.85 54553.95 88888.00 2016-02-18 13:53:59.625 049 12588.05 17.85 54553.95 88888.00 2016-02-18 13:53:59.750 049 12588.08 17.82 54553.95 88888.00 2016-02-18 13:53:59.875 049 12588.15 17.82 54553.97 88888.00 2016-02-18 13:54:00.000 049 12588.15 17.80 54553.97 88888.00 2016-02-18 13:54:00.125 049 12588.08 17.85 54554.00 88888.00 2016-02-18 13:54:00.250 049 12588.02 17.82 54554.03 88888.00 2016-02-18 13:54:00.375 049 12588.08 17.82 54554.03 88888.00 2016-02-18 13:54:00.500 049 12588.12 17.82 54554.03 88888.00 2016-02-18 13:54:00.625 049 12588.12 17.80 54554.05 88888.00 2016-02-18 13:54:00.750 049 12588.08 17.77 54554.05 88888.00 2016-02-18 13:54:00.875 049 12588.08 17.77 54554.05 88888.00 2016-02-18 13:54:01.000 049 12588.10 17.75 54554.07 88888.00 2016-02-18 13:54:01.125 049 12588.10 17.73 54554.07 88888.00 2016-02-18 13:54:01.250 049 12588.12 17.77 54554.10 88888.00 2016-02-18 13:54:01.375 049 12588.17 17.80 54554.10 88888.00 2016-02-18 13:54:01.500 049 12588.12 17.77 54554.10 88888.00 2016-02-18 13:54:01.625 049 12588.10 17.73 54554.10 88888.00 2016-02-18 13:54:01.750 049 12588.10 17.73 54554.10 88888.00 2016-02-18 13:54:01.875 049 12588.15 17.73 54554.07 88888.00 2016-02-18 13:54:02.000 049 12588.17 17.73 54554.07 88888.00 2016-02-18 13:54:02.125 049 12588.15 17.75 54554.10 88888.00 2016-02-18 13:54:02.250 049 12588.17 17.73 54554.07 88888.00 2016-02-18 13:54:02.375 049 12588.20 17.70 54554.05 88888.00 2016-02-18 13:54:02.500 049 12588.17 17.70 54554.07 88888.00 2016-02-18 13:54:02.625 049 12588.15 17.73 54554.10 88888.00 2016-02-18 13:54:02.750 049 12588.12 17.73 54554.10 88888.00 2016-02-18 13:54:02.875 049 12588.12 17.73 54554.12 88888.00 2016-02-18 13:54:03.000 049 12588.10 17.68 54554.12 88888.00 2016-02-18 13:54:03.125 049 12588.10 17.68 54554.15 88888.00 2016-02-18 13:54:03.250 049 12588.10 17.70 54554.15 88888.00 2016-02-18 13:54:03.375 049 12588.12 17.70 54554.15 88888.00 2016-02-18 13:54:03.500 049 12588.08 17.68 54554.18 88888.00 2016-02-18 13:54:03.625 049 12588.08 17.68 54554.18 88888.00 2016-02-18 13:54:03.750 049 12588.08 17.65 54554.18 88888.00 2016-02-18 13:54:03.875 049 12588.12 17.62 54554.18 88888.00 2016-02-18 13:54:04.000 049 12588.15 17.62 54554.15 88888.00 2016-02-18 13:54:04.125 049 12588.12 17.65 54554.15 88888.00 2016-02-18 13:54:04.250 049 12588.08 17.65 54554.18 88888.00 2016-02-18 13:54:04.375 049 12588.12 17.68 54554.20 88888.00 2016-02-18 13:54:04.500 049 12588.12 17.70 54554.22 88888.00 2016-02-18 13:54:04.625 049 12588.17 17.70 54554.25 88888.00 2016-02-18 13:54:04.750 049 12588.20 17.65 54554.22 88888.00 2016-02-18 13:54:04.875 049 12588.20 17.68 54554.22 88888.00 2016-02-18 13:54:05.000 049 12588.15 17.68 54554.20 88888.00 2016-02-18 13:54:05.125 049 12588.12 17.68 54554.25 88888.00 2016-02-18 13:54:05.250 049 12588.10 17.68 54554.25 88888.00 2016-02-18 13:54:05.375 049 12588.15 17.70 54554.28 88888.00 2016-02-18 13:54:05.500 049 12588.15 17.68 54554.30 88888.00 2016-02-18 13:54:05.625 049 12588.20 17.68 54554.30 88888.00 2016-02-18 13:54:05.750 049 12588.20 17.68 54554.25 88888.00 2016-02-18 13:54:05.875 049 12588.20 17.68 54554.25 88888.00 2016-02-18 13:54:06.000 049 12588.20 17.65 54554.25 88888.00 2016-02-18 13:54:06.125 049 12588.17 17.65 54554.28 88888.00 2016-02-18 13:54:06.250 049 12588.15 17.65 54554.25 88888.00 2016-02-18 13:54:06.375 049 12588.20 17.65 54554.25 88888.00 2016-02-18 13:54:06.500 049 12588.17 17.65 54554.28 88888.00 2016-02-18 13:54:06.625 049 12588.17 17.65 54554.28 88888.00 2016-02-18 13:54:06.750 049 12588.25 17.65 54554.32 88888.00 2016-02-18 13:54:06.875 049 12588.25 17.65 54554.32 88888.00 2016-02-18 13:54:07.000 049 12588.25 17.65 54554.30 88888.00 2016-02-18 13:54:07.125 049 12588.17 17.62 54554.32 88888.00 2016-02-18 13:54:07.250 049 12588.15 17.62 54554.38 88888.00 2016-02-18 13:54:07.375 049 12588.17 17.62 54554.35 88888.00 2016-02-18 13:54:07.500 049 12588.23 17.62 54554.38 88888.00 2016-02-18 13:54:07.625 049 12588.23 17.65 54554.38 88888.00 2016-02-18 13:54:07.750 049 12588.20 17.62 54554.38 88888.00 2016-02-18 13:54:07.875 049 12588.25 17.60 54554.40 88888.00 2016-02-18 13:54:08.000 049 12588.33 17.57 54554.40 88888.00 2016-02-18 13:54:08.125 049 12588.30 17.55 54554.38 88888.00 2016-02-18 13:54:08.250 049 12588.27 17.57 54554.38 88888.00 2016-02-18 13:54:08.375 049 12588.27 17.60 54554.43 88888.00 2016-02-18 13:54:08.500 049 12588.33 17.55 54554.40 88888.00 2016-02-18 13:54:08.625 049 12588.35 17.52 54554.40 88888.00 2016-02-18 13:54:08.750 049 12588.30 17.50 54554.40 88888.00 2016-02-18 13:54:08.875 049 12588.17 17.50 54554.45 88888.00 2016-02-18 13:54:09.000 049 12588.17 17.50 54554.45 88888.00 2016-02-18 13:54:09.125 049 12588.20 17.48 54554.45 88888.00 2016-02-18 13:54:09.250 049 12588.20 17.45 54554.45 88888.00 2016-02-18 13:54:09.375 049 12588.25 17.45 54554.45 88888.00 2016-02-18 13:54:09.500 049 12588.25 17.40 54554.47 88888.00 2016-02-18 13:54:09.625 049 12588.20 17.40 54554.50 88888.00 2016-02-18 13:54:09.750 049 12588.23 17.40 54554.50 88888.00 2016-02-18 13:54:09.875 049 12588.25 17.40 54554.50 88888.00 2016-02-18 13:54:10.000 049 12588.20 17.38 54554.50 88888.00 2016-02-18 13:54:10.125 049 12588.23 17.35 54554.53 88888.00 2016-02-18 13:54:10.250 049 12588.25 17.32 54554.53 88888.00 2016-02-18 13:54:10.375 049 12588.23 17.32 54554.50 88888.00 2016-02-18 13:54:10.500 049 12588.15 17.30 54554.47 88888.00 2016-02-18 13:54:10.625 049 12588.15 17.30 54554.50 88888.00 2016-02-18 13:54:10.750 049 12588.25 17.30 54554.55 88888.00 2016-02-18 13:54:10.875 049 12588.23 17.25 54554.55 88888.00 2016-02-18 13:54:11.000 049 12588.23 17.25 54554.53 88888.00 2016-02-18 13:54:11.125 049 12588.23 17.25 54554.57 88888.00 2016-02-18 13:54:11.250 049 12588.23 17.25 54554.57 88888.00 2016-02-18 13:54:11.375 049 12588.20 17.27 54554.55 88888.00 2016-02-18 13:54:11.500 049 12588.17 17.27 54554.53 88888.00 2016-02-18 13:54:11.625 049 12588.23 17.30 54554.57 88888.00 2016-02-18 13:54:11.750 049 12588.30 17.30 54554.55 88888.00 2016-02-18 13:54:11.875 049 12588.33 17.25 54554.57 88888.00 2016-02-18 13:54:12.000 049 12588.30 17.27 54554.55 88888.00 2016-02-18 13:54:12.125 049 12588.23 17.27 54554.57 88888.00 2016-02-18 13:54:12.250 049 12588.15 17.25 54554.57 88888.00 2016-02-18 13:54:12.375 049 12588.17 17.25 54554.57 88888.00 2016-02-18 13:54:12.500 049 12588.20 17.23 54554.60 88888.00 2016-02-18 13:54:12.625 049 12588.20 17.25 54554.57 88888.00 2016-02-18 13:54:12.750 049 12588.23 17.27 54554.62 88888.00 2016-02-18 13:54:12.875 049 12588.23 17.25 54554.65 88888.00 2016-02-18 13:54:13.000 049 12588.27 17.27 54554.65 88888.00 2016-02-18 13:54:13.125 049 12588.25 17.25 54554.65 88888.00 2016-02-18 13:54:13.250 049 12588.25 17.25 54554.68 88888.00 2016-02-18 13:54:13.375 049 12588.20 17.30 54554.68 88888.00 2016-02-18 13:54:13.500 049 12588.23 17.30 54554.68 88888.00 2016-02-18 13:54:13.625 049 12588.25 17.30 54554.68 88888.00 2016-02-18 13:54:13.750 049 12588.25 17.30 54554.70 88888.00 2016-02-18 13:54:13.875 049 12588.25 17.32 54554.72 88888.00 2016-02-18 13:54:14.000 049 12588.20 17.32 54554.72 88888.00 2016-02-18 13:54:14.125 049 12588.27 17.30 54554.72 88888.00 2016-02-18 13:54:14.250 049 12588.25 17.30 54554.70 88888.00 2016-02-18 13:54:14.375 049 12588.33 17.35 54554.72 88888.00 2016-02-18 13:54:14.500 049 12588.30 17.38 54554.72 88888.00 2016-02-18 13:54:14.625 049 12588.35 17.32 54554.72 88888.00 2016-02-18 13:54:14.750 049 12588.30 17.32 54554.75 88888.00 2016-02-18 13:54:14.875 049 12588.35 17.32 54554.78 88888.00 2016-02-18 13:54:15.000 049 12588.33 17.30 54554.75 88888.00 2016-02-18 13:54:15.125 049 12588.30 17.32 54554.75 88888.00 2016-02-18 13:54:15.250 049 12588.33 17.30 54554.78 88888.00 2016-02-18 13:54:15.375 049 12588.35 17.30 54554.80 88888.00 2016-02-18 13:54:15.500 049 12588.38 17.27 54554.82 88888.00 2016-02-18 13:54:15.625 049 12588.35 17.32 54554.80 88888.00 2016-02-18 13:54:15.750 049 12588.33 17.27 54554.80 88888.00 2016-02-18 13:54:15.875 049 12588.23 17.27 54554.80 88888.00 2016-02-18 13:54:16.000 049 12588.23 17.27 54554.80 88888.00 2016-02-18 13:54:16.125 049 12588.20 17.25 54554.85 88888.00 2016-02-18 13:54:16.250 049 12588.17 17.25 54554.88 88888.00 2016-02-18 13:54:16.375 049 12588.15 17.25 54554.90 88888.00 2016-02-18 13:54:16.500 049 12588.17 17.20 54554.88 88888.00 2016-02-18 13:54:16.625 049 12588.23 17.20 54554.88 88888.00 2016-02-18 13:54:16.750 049 12588.15 17.23 54554.93 88888.00 2016-02-18 13:54:16.875 049 12588.10 17.25 54554.93 88888.00 2016-02-18 13:54:17.000 049 12588.10 17.25 54554.95 88888.00 2016-02-18 13:54:17.125 049 12588.12 17.23 54554.95 88888.00 2016-02-18 13:54:17.250 049 12588.08 17.18 54554.95 88888.00 2016-02-18 13:54:17.375 049 12588.08 17.18 54554.97 88888.00 2016-02-18 13:54:17.500 049 12588.02 17.18 54555.00 88888.00 2016-02-18 13:54:17.625 049 12588.00 17.12 54555.00 88888.00 2016-02-18 13:54:17.750 049 12588.02 17.10 54555.00 88888.00 2016-02-18 13:54:17.875 049 12588.05 17.12 54555.00 88888.00 2016-02-18 13:54:18.000 049 12588.05 17.15 54555.03 88888.00 2016-02-18 13:54:18.125 049 12588.08 17.12 54555.05 88888.00 2016-02-18 13:54:18.250 049 12588.05 17.10 54555.07 88888.00 2016-02-18 13:54:18.375 049 12588.02 17.10 54555.10 88888.00 2016-02-18 13:54:18.500 049 12588.02 17.12 54555.07 88888.00 2016-02-18 13:54:18.625 049 12588.05 17.12 54555.10 88888.00 2016-02-18 13:54:18.750 049 12588.05 17.10 54555.07 88888.00 2016-02-18 13:54:18.875 049 12588.08 17.10 54555.10 88888.00 2016-02-18 13:54:19.000 049 12588.02 17.05 54555.10 88888.00 2016-02-18 13:54:19.125 049 12588.02 17.07 54555.12 88888.00 2016-02-18 13:54:19.250 049 12588.05 17.02 54555.18 88888.00 2016-02-18 13:54:19.375 049 12588.08 17.02 54555.18 88888.00 2016-02-18 13:54:19.500 049 12588.05 17.00 54555.18 88888.00 2016-02-18 13:54:19.625 049 12588.05 16.98 54555.15 88888.00 2016-02-18 13:54:19.750 049 12588.08 16.98 54555.20 88888.00 2016-02-18 13:54:19.875 049 12588.10 16.98 54555.22 88888.00 2016-02-18 13:54:20.000 049 12588.12 16.95 54555.22 88888.00 2016-02-18 13:54:20.125 049 12588.05 16.93 54555.25 88888.00 2016-02-18 13:54:20.250 049 12588.02 16.90 54555.22 88888.00 2016-02-18 13:54:20.375 049 12588.10 16.93 54555.22 88888.00 2016-02-18 13:54:20.500 049 12588.10 16.93 54555.22 88888.00 2016-02-18 13:54:20.625 049 12588.08 16.90 54555.28 88888.00 2016-02-18 13:54:20.750 049 12588.08 16.85 54555.28 88888.00 2016-02-18 13:54:20.875 049 12588.05 16.85 54555.28 88888.00 2016-02-18 13:54:21.000 049 12588.12 16.88 54555.28 88888.00 2016-02-18 13:54:21.125 049 12588.12 16.85 54555.30 88888.00 2016-02-18 13:54:21.250 049 12588.10 16.85 54555.30 88888.00 2016-02-18 13:54:21.375 049 12588.20 16.85 54555.30 88888.00 2016-02-18 13:54:21.500 049 12588.20 16.85 54555.32 88888.00 2016-02-18 13:54:21.625 049 12588.15 16.85 54555.32 88888.00 2016-02-18 13:54:21.750 049 12588.12 16.85 54555.35 88888.00 2016-02-18 13:54:21.875 049 12588.17 16.85 54555.38 88888.00 2016-02-18 13:54:22.000 049 12588.20 16.82 54555.38 88888.00 2016-02-18 13:54:22.125 049 12588.23 16.82 54555.40 88888.00 2016-02-18 13:54:22.250 049 12588.17 16.80 54555.43 88888.00 2016-02-18 13:54:22.375 049 12588.15 16.80 54555.43 88888.00 2016-02-18 13:54:22.500 049 12588.10 16.80 54555.45 88888.00 2016-02-18 13:54:22.625 049 12588.05 16.82 54555.45 88888.00 2016-02-18 13:54:22.750 049 12588.05 16.82 54555.45 88888.00 2016-02-18 13:54:22.875 049 12588.08 16.80 54555.45 88888.00 2016-02-18 13:54:23.000 049 12588.10 16.80 54555.43 88888.00 2016-02-18 13:54:23.125 049 12588.08 16.80 54555.47 88888.00 2016-02-18 13:54:23.250 049 12588.08 16.80 54555.50 88888.00 2016-02-18 13:54:23.375 049 12588.17 16.77 54555.50 88888.00 2016-02-18 13:54:23.500 049 12588.20 16.77 54555.50 88888.00 2016-02-18 13:54:23.625 049 12588.12 16.75 54555.50 88888.00 2016-02-18 13:54:23.750 049 12588.08 16.75 54555.53 88888.00 2016-02-18 13:54:23.875 049 12588.08 16.75 54555.53 88888.00 2016-02-18 13:54:24.000 049 12588.12 16.73 54555.50 88888.00 2016-02-18 13:54:24.125 049 12588.10 16.73 54555.53 88888.00 2016-02-18 13:54:24.250 049 12588.12 16.75 54555.55 88888.00 2016-02-18 13:54:24.375 049 12588.15 16.75 54555.55 88888.00 2016-02-18 13:54:24.500 049 12588.12 16.73 54555.55 88888.00 2016-02-18 13:54:24.625 049 12588.12 16.70 54555.57 88888.00 2016-02-18 13:54:24.750 049 12588.20 16.70 54555.57 88888.00 2016-02-18 13:54:24.875 049 12588.23 16.73 54555.60 88888.00 2016-02-18 13:54:25.000 049 12588.23 16.75 54555.60 88888.00 2016-02-18 13:54:25.125 049 12588.20 16.75 54555.60 88888.00 2016-02-18 13:54:25.250 049 12588.15 16.70 54555.60 88888.00 2016-02-18 13:54:25.375 049 12588.20 16.73 54555.60 88888.00 2016-02-18 13:54:25.500 049 12588.15 16.70 54555.60 88888.00 2016-02-18 13:54:25.625 049 12588.12 16.70 54555.57 88888.00 2016-02-18 13:54:25.750 049 12588.17 16.70 54555.60 88888.00 2016-02-18 13:54:25.875 049 12588.20 16.70 54555.62 88888.00 2016-02-18 13:54:26.000 049 12588.23 16.70 54555.62 88888.00 2016-02-18 13:54:26.125 049 12588.27 16.73 54555.65 88888.00 2016-02-18 13:54:26.250 049 12588.25 16.73 54555.65 88888.00 2016-02-18 13:54:26.375 049 12588.27 16.73 54555.65 88888.00 2016-02-18 13:54:26.500 049 12588.30 16.73 54555.65 88888.00 2016-02-18 13:54:26.625 049 12588.35 16.73 54555.68 88888.00 2016-02-18 13:54:26.750 049 12588.35 16.73 54555.65 88888.00 2016-02-18 13:54:26.875 049 12588.40 16.70 54555.65 88888.00 2016-02-18 13:54:27.000 049 12588.42 16.70 54555.65 88888.00 2016-02-18 13:54:27.125 049 12588.42 16.73 54555.68 88888.00 2016-02-18 13:54:27.250 049 12588.35 16.73 54555.68 88888.00 2016-02-18 13:54:27.375 049 12588.40 16.77 54555.70 88888.00 2016-02-18 13:54:27.500 049 12588.42 16.77 54555.70 88888.00 2016-02-18 13:54:27.625 049 12588.45 16.80 54555.70 88888.00 2016-02-18 13:54:27.750 049 12588.45 16.80 54555.70 88888.00 2016-02-18 13:54:27.875 049 12588.50 16.82 54555.68 88888.00 2016-02-18 13:54:28.000 049 12588.52 16.80 54555.68 88888.00 2016-02-18 13:54:28.125 049 12588.48 16.82 54555.70 88888.00 2016-02-18 13:54:28.250 049 12588.48 16.82 54555.75 88888.00 2016-02-18 13:54:28.375 049 12588.45 16.85 54555.75 88888.00 2016-02-18 13:54:28.500 049 12588.42 16.88 54555.75 88888.00 2016-02-18 13:54:28.625 049 12588.48 16.88 54555.75 88888.00 2016-02-18 13:54:28.750 049 12588.52 16.85 54555.75 88888.00 2016-02-18 13:54:28.875 049 12588.52 16.85 54555.75 88888.00 2016-02-18 13:54:29.000 049 12588.50 16.90 54555.72 88888.00 2016-02-18 13:54:29.125 049 12588.50 16.90 54555.72 88888.00 2016-02-18 13:54:29.250 049 12588.50 16.88 54555.75 88888.00 2016-02-18 13:54:29.375 049 12588.60 16.90 54555.72 88888.00 2016-02-18 13:54:29.500 049 12588.62 16.93 54555.75 88888.00 2016-02-18 13:54:29.625 049 12588.62 16.95 54555.75 88888.00 2016-02-18 13:54:29.750 049 12588.55 16.98 54555.75 88888.00 2016-02-18 13:54:29.875 049 12588.55 17.00 54555.75 88888.00 2016-02-18 13:54:30.000 049 12588.58 16.98 54555.75 88888.00 2016-02-18 13:54:30.125 049 12588.62 17.00 54555.78 88888.00 2016-02-18 13:54:30.250 049 12588.67 17.00 54555.80 88888.00 2016-02-18 13:54:30.375 049 12588.70 17.00 54555.80 88888.00 2016-02-18 13:54:30.500 049 12588.67 17.00 54555.78 88888.00 2016-02-18 13:54:30.625 049 12588.70 17.05 54555.78 88888.00 2016-02-18 13:54:30.750 049 12588.73 17.02 54555.80 88888.00 2016-02-18 13:54:30.875 049 12588.77 17.05 54555.82 88888.00 2016-02-18 13:54:31.000 049 12588.80 17.07 54555.80 88888.00 2016-02-18 13:54:31.125 049 12588.77 17.07 54555.80 88888.00 2016-02-18 13:54:31.250 049 12588.75 17.00 54555.78 88888.00 2016-02-18 13:54:31.375 049 12588.73 17.05 54555.78 88888.00 2016-02-18 13:54:31.500 049 12588.73 17.07 54555.80 88888.00 2016-02-18 13:54:31.625 049 12588.75 17.10 54555.85 88888.00 2016-02-18 13:54:31.750 049 12588.77 17.07 54555.88 88888.00 2016-02-18 13:54:31.875 049 12588.73 17.05 54555.85 88888.00 2016-02-18 13:54:32.000 049 12588.75 17.02 54555.82 88888.00 2016-02-18 13:54:32.125 049 12588.77 17.05 54555.88 88888.00 2016-02-18 13:54:32.250 049 12588.80 17.05 54555.88 88888.00 2016-02-18 13:54:32.375 049 12588.85 17.05 54555.88 88888.00 2016-02-18 13:54:32.500 049 12588.83 17.00 54555.88 88888.00 2016-02-18 13:54:32.625 049 12588.75 17.00 54555.88 88888.00 2016-02-18 13:54:32.750 049 12588.77 17.00 54555.85 88888.00 2016-02-18 13:54:32.875 049 12588.80 16.95 54555.85 88888.00 2016-02-18 13:54:33.000 049 12588.80 17.00 54555.88 88888.00 2016-02-18 13:54:33.125 049 12588.77 17.00 54555.90 88888.00 2016-02-18 13:54:33.250 049 12588.77 16.95 54555.90 88888.00 2016-02-18 13:54:33.375 049 12588.83 16.93 54555.88 88888.00 2016-02-18 13:54:33.500 049 12588.88 16.90 54555.90 88888.00 2016-02-18 13:54:33.625 049 12588.83 16.90 54555.90 88888.00 2016-02-18 13:54:33.750 049 12588.75 16.90 54555.90 88888.00 2016-02-18 13:54:33.875 049 12588.80 16.88 54555.93 88888.00 2016-02-18 13:54:34.000 049 12588.83 16.90 54555.93 88888.00 2016-02-18 13:54:34.125 049 12588.80 16.90 54555.93 88888.00 2016-02-18 13:54:34.250 049 12588.75 16.85 54555.95 88888.00 2016-02-18 13:54:34.375 049 12588.77 16.85 54555.93 88888.00 2016-02-18 13:54:34.500 049 12588.80 16.82 54555.93 88888.00 2016-02-18 13:54:34.625 049 12588.77 16.82 54555.95 88888.00 2016-02-18 13:54:34.750 049 12588.77 16.85 54555.95 88888.00 2016-02-18 13:54:34.875 049 12588.77 16.85 54555.97 88888.00 2016-02-18 13:54:35.000 049 12588.75 16.85 54555.95 88888.00 2016-02-18 13:54:35.125 049 12588.75 16.82 54555.97 88888.00 2016-02-18 13:54:35.250 049 12588.73 16.82 54555.97 88888.00 2016-02-18 13:54:35.375 049 12588.75 16.82 54555.97 88888.00 2016-02-18 13:54:35.500 049 12588.70 16.85 54556.00 88888.00 2016-02-18 13:54:35.625 049 12588.75 16.85 54556.03 88888.00 2016-02-18 13:54:35.750 049 12588.73 16.85 54556.03 88888.00 2016-02-18 13:54:35.875 049 12588.65 16.85 54556.05 88888.00 2016-02-18 13:54:36.000 049 12588.65 16.82 54556.05 88888.00 2016-02-18 13:54:36.125 049 12588.62 16.82 54556.07 88888.00 2016-02-18 13:54:36.250 049 12588.65 16.88 54556.05 88888.00 2016-02-18 13:54:36.375 049 12588.67 16.90 54556.05 88888.00 2016-02-18 13:54:36.500 049 12588.65 16.90 54556.07 88888.00 2016-02-18 13:54:36.625 049 12588.62 16.90 54556.10 88888.00 2016-02-18 13:54:36.750 049 12588.58 16.90 54556.12 88888.00 2016-02-18 13:54:36.875 049 12588.58 16.95 54556.12 88888.00 2016-02-18 13:54:37.000 049 12588.58 16.95 54556.12 88888.00 2016-02-18 13:54:37.125 049 12588.58 16.98 54556.12 88888.00 2016-02-18 13:54:37.250 049 12588.50 16.98 54556.12 88888.00 2016-02-18 13:54:37.375 049 12588.45 16.95 54556.12 88888.00 2016-02-18 13:54:37.500 049 12588.48 16.95 54556.15 88888.00 2016-02-18 13:54:37.625 049 12588.55 17.00 54556.18 88888.00 2016-02-18 13:54:37.750 049 12588.48 17.00 54556.20 88888.00 2016-02-18 13:54:37.875 049 12588.45 16.98 54556.20 88888.00 2016-02-18 13:54:38.000 049 12588.50 16.98 54556.20 88888.00 2016-02-18 13:54:38.125 049 12588.52 16.95 54556.22 88888.00 2016-02-18 13:54:38.250 049 12588.55 17.00 54556.22 88888.00 2016-02-18 13:54:38.375 049 12588.62 17.02 54556.22 88888.00 2016-02-18 13:54:38.500 049 12588.65 17.00 54556.22 88888.00 2016-02-18 13:54:38.625 049 12588.65 17.02 54556.25 88888.00 2016-02-18 13:54:38.750 049 12588.62 17.02 54556.28 88888.00 2016-02-18 13:54:38.875 049 12588.60 17.00 54556.28 88888.00 2016-02-18 13:54:39.000 049 12588.62 17.00 54556.25 88888.00 2016-02-18 13:54:39.125 049 12588.62 17.00 54556.28 88888.00 2016-02-18 13:54:39.250 049 12588.62 17.05 54556.30 88888.00 2016-02-18 13:54:39.375 049 12588.70 17.02 54556.30 88888.00 2016-02-18 13:54:39.500 049 12588.70 17.05 54556.30 88888.00 2016-02-18 13:54:39.625 049 12588.62 17.02 54556.32 88888.00 2016-02-18 13:54:39.750 049 12588.62 17.00 54556.32 88888.00 2016-02-18 13:54:39.875 049 12588.58 17.02 54556.35 88888.00 2016-02-18 13:54:40.000 049 12588.55 17.02 54556.35 88888.00 2016-02-18 13:54:40.125 049 12588.55 17.02 54556.35 88888.00 2016-02-18 13:54:40.250 049 12588.55 17.00 54556.38 88888.00 2016-02-18 13:54:40.375 049 12588.62 17.00 54556.35 88888.00 2016-02-18 13:54:40.500 049 12588.60 16.98 54556.35 88888.00 2016-02-18 13:54:40.625 049 12588.60 16.95 54556.35 88888.00 2016-02-18 13:54:40.750 049 12588.58 16.98 54556.40 88888.00 2016-02-18 13:54:40.875 049 12588.55 16.95 54556.40 88888.00 2016-02-18 13:54:41.000 049 12588.55 16.93 54556.40 88888.00 2016-02-18 13:54:41.125 049 12588.55 16.93 54556.43 88888.00 2016-02-18 13:54:41.250 049 12588.58 16.95 54556.47 88888.00 2016-02-18 13:54:41.375 049 12588.60 16.95 54556.45 88888.00 2016-02-18 13:54:41.500 049 12588.62 16.95 54556.45 88888.00 2016-02-18 13:54:41.625 049 12588.65 16.98 54556.47 88888.00 2016-02-18 13:54:41.750 049 12588.65 17.00 54556.50 88888.00 2016-02-18 13:54:41.875 049 12588.60 17.00 54556.50 88888.00 2016-02-18 13:54:42.000 049 12588.58 17.02 54556.53 88888.00 2016-02-18 13:54:42.125 049 12588.55 17.02 54556.53 88888.00 2016-02-18 13:54:42.250 049 12588.48 17.02 54556.53 88888.00 2016-02-18 13:54:42.375 049 12588.52 17.02 54556.53 88888.00 2016-02-18 13:54:42.500 049 12588.52 17.05 54556.57 88888.00 2016-02-18 13:54:42.625 049 12588.52 17.05 54556.55 88888.00 2016-02-18 13:54:42.750 049 12588.48 17.10 54556.55 88888.00 2016-02-18 13:54:42.875 049 12588.48 17.07 54556.57 88888.00 2016-02-18 13:54:43.000 049 12588.52 17.10 54556.57 88888.00 2016-02-18 13:54:43.125 049 12588.55 17.12 54556.60 88888.00 2016-02-18 13:54:43.250 049 12588.60 17.10 54556.60 88888.00 2016-02-18 13:54:43.375 049 12588.52 17.12 54556.60 88888.00 2016-02-18 13:54:43.500 049 12588.50 17.12 54556.60 88888.00 2016-02-18 13:54:43.625 049 12588.55 17.15 54556.57 88888.00 2016-02-18 13:54:43.750 049 12588.58 17.18 54556.60 88888.00 2016-02-18 13:54:43.875 049 12588.58 17.20 54556.57 88888.00 2016-02-18 13:54:44.000 049 12588.52 17.20 54556.57 88888.00 2016-02-18 13:54:44.125 049 12588.55 17.18 54556.60 88888.00 2016-02-18 13:54:44.250 049 12588.50 17.18 54556.62 88888.00 2016-02-18 13:54:44.375 049 12588.55 17.20 54556.65 88888.00 2016-02-18 13:54:44.500 049 12588.55 17.20 54556.65 88888.00 2016-02-18 13:54:44.625 049 12588.55 17.23 54556.65 88888.00 2016-02-18 13:54:44.750 049 12588.52 17.25 54556.62 88888.00 2016-02-18 13:54:44.875 049 12588.52 17.23 54556.62 88888.00 2016-02-18 13:54:45.000 049 12588.52 17.20 54556.60 88888.00 2016-02-18 13:54:45.125 049 12588.60 17.23 54556.65 88888.00 2016-02-18 13:54:45.250 049 12588.55 17.23 54556.68 88888.00 2016-02-18 13:54:45.375 049 12588.55 17.25 54556.65 88888.00 2016-02-18 13:54:45.500 049 12588.55 17.25 54556.65 88888.00 2016-02-18 13:54:45.625 049 12588.58 17.23 54556.65 88888.00 2016-02-18 13:54:45.750 049 12588.62 17.30 54556.62 88888.00 2016-02-18 13:54:45.875 049 12588.65 17.32 54556.68 88888.00 2016-02-18 13:54:46.000 049 12588.62 17.30 54556.68 88888.00 2016-02-18 13:54:46.125 049 12588.60 17.30 54556.68 88888.00 2016-02-18 13:54:46.250 049 12588.52 17.30 54556.68 88888.00 2016-02-18 13:54:46.375 049 12588.55 17.30 54556.68 88888.00 2016-02-18 13:54:46.500 049 12588.58 17.30 54556.68 88888.00 2016-02-18 13:54:46.625 049 12588.55 17.32 54556.70 88888.00 2016-02-18 13:54:46.750 049 12588.52 17.30 54556.72 88888.00 2016-02-18 13:54:46.875 049 12588.55 17.30 54556.70 88888.00 2016-02-18 13:54:47.000 049 12588.62 17.30 54556.68 88888.00 2016-02-18 13:54:47.125 049 12588.70 17.32 54556.70 88888.00 2016-02-18 13:54:47.250 049 12588.67 17.27 54556.70 88888.00 2016-02-18 13:54:47.375 049 12588.70 17.30 54556.70 88888.00 2016-02-18 13:54:47.500 049 12588.70 17.32 54556.70 88888.00 2016-02-18 13:54:47.625 049 12588.70 17.32 54556.72 88888.00 2016-02-18 13:54:47.750 049 12588.67 17.32 54556.75 88888.00 2016-02-18 13:54:47.875 049 12588.62 17.32 54556.75 88888.00 2016-02-18 13:54:48.000 049 12588.62 17.35 54556.75 88888.00 2016-02-18 13:54:48.125 049 12588.60 17.35 54556.78 88888.00 2016-02-18 13:54:48.250 049 12588.58 17.35 54556.78 88888.00 2016-02-18 13:54:48.375 049 12588.60 17.35 54556.78 88888.00 2016-02-18 13:54:48.500 049 12588.58 17.35 54556.75 88888.00 2016-02-18 13:54:48.625 049 12588.55 17.38 54556.80 88888.00 2016-02-18 13:54:48.750 049 12588.48 17.35 54556.78 88888.00 2016-02-18 13:54:48.875 049 12588.42 17.32 54556.80 88888.00 2016-02-18 13:54:49.000 049 12588.50 17.30 54556.80 88888.00 2016-02-18 13:54:49.125 049 12588.50 17.30 54556.80 88888.00 2016-02-18 13:54:49.250 049 12588.45 17.27 54556.82 88888.00 2016-02-18 13:54:49.375 049 12588.52 17.30 54556.82 88888.00 2016-02-18 13:54:49.500 049 12588.50 17.32 54556.85 88888.00 2016-02-18 13:54:49.625 049 12588.52 17.32 54556.85 88888.00 2016-02-18 13:54:49.750 049 12588.62 17.32 54556.85 88888.00 2016-02-18 13:54:49.875 049 12588.58 17.32 54556.85 88888.00 2016-02-18 13:54:50.000 049 12588.60 17.30 54556.85 88888.00 2016-02-18 13:54:50.125 049 12588.60 17.27 54556.88 88888.00 2016-02-18 13:54:50.250 049 12588.48 17.30 54556.85 88888.00 2016-02-18 13:54:50.375 049 12588.52 17.25 54556.85 88888.00 2016-02-18 13:54:50.500 049 12588.55 17.27 54556.88 88888.00 2016-02-18 13:54:50.625 049 12588.52 17.25 54556.93 88888.00 2016-02-18 13:54:50.750 049 12588.48 17.25 54556.93 88888.00 2016-02-18 13:54:50.875 049 12588.42 17.25 54556.93 88888.00 2016-02-18 13:54:51.000 049 12588.40 17.25 54556.93 88888.00 2016-02-18 13:54:51.125 049 12588.48 17.27 54556.93 88888.00 2016-02-18 13:54:51.250 049 12588.45 17.25 54556.93 88888.00 2016-02-18 13:54:51.375 049 12588.48 17.25 54556.95 88888.00 2016-02-18 13:54:51.500 049 12588.45 17.27 54556.97 88888.00 2016-02-18 13:54:51.625 049 12588.40 17.27 54556.97 88888.00 2016-02-18 13:54:51.750 049 12588.42 17.27 54556.95 88888.00 2016-02-18 13:54:51.875 049 12588.42 17.25 54556.95 88888.00 2016-02-18 13:54:52.000 049 12588.48 17.27 54556.95 88888.00 2016-02-18 13:54:52.125 049 12588.50 17.30 54556.97 88888.00 2016-02-18 13:54:52.250 049 12588.48 17.27 54557.00 88888.00 2016-02-18 13:54:52.375 049 12588.45 17.30 54557.00 88888.00 2016-02-18 13:54:52.500 049 12588.42 17.30 54557.00 88888.00 2016-02-18 13:54:52.625 049 12588.40 17.32 54557.00 88888.00 2016-02-18 13:54:52.750 049 12588.45 17.32 54557.05 88888.00 2016-02-18 13:54:52.875 049 12588.45 17.32 54557.07 88888.00 2016-02-18 13:54:53.000 049 12588.42 17.35 54557.05 88888.00 2016-02-18 13:54:53.125 049 12588.42 17.35 54557.05 88888.00 2016-02-18 13:54:53.250 049 12588.42 17.35 54557.05 88888.00 2016-02-18 13:54:53.375 049 12588.48 17.32 54557.03 88888.00 2016-02-18 13:54:53.500 049 12588.45 17.32 54557.03 88888.00 2016-02-18 13:54:53.625 049 12588.40 17.40 54557.03 88888.00 2016-02-18 13:54:53.750 049 12588.40 17.43 54557.05 88888.00 2016-02-18 13:54:53.875 049 12588.45 17.43 54557.07 88888.00 2016-02-18 13:54:54.000 049 12588.42 17.40 54557.05 88888.00 2016-02-18 13:54:54.125 049 12588.42 17.43 54557.05 88888.00 2016-02-18 13:54:54.250 049 12588.40 17.43 54557.07 88888.00 2016-02-18 13:54:54.375 049 12588.48 17.48 54557.10 88888.00 2016-02-18 13:54:54.500 049 12588.48 17.52 54557.12 88888.00 2016-02-18 13:54:54.625 049 12588.50 17.55 54557.12 88888.00 2016-02-18 13:54:54.750 049 12588.52 17.57 54557.10 88888.00 2016-02-18 13:54:54.875 049 12588.55 17.57 54557.12 88888.00 2016-02-18 13:54:55.000 049 12588.55 17.62 54557.12 88888.00 2016-02-18 13:54:55.125 049 12588.48 17.68 54557.12 88888.00 2016-02-18 13:54:55.250 049 12588.40 17.70 54557.12 88888.00 2016-02-18 13:54:55.375 049 12588.48 17.70 54557.12 88888.00 2016-02-18 13:54:55.500 049 12588.48 17.75 54557.12 88888.00 2016-02-18 13:54:55.625 049 12588.45 17.75 54557.12 88888.00 2016-02-18 13:54:55.750 049 12588.42 17.77 54557.12 88888.00 2016-02-18 13:54:55.875 049 12588.50 17.80 54557.12 88888.00 2016-02-18 13:54:56.000 049 12588.50 17.82 54557.10 88888.00 2016-02-18 13:54:56.125 049 12588.50 17.85 54557.12 88888.00 2016-02-18 13:54:56.250 049 12588.42 17.82 54557.15 88888.00 2016-02-18 13:54:56.375 049 12588.40 17.90 54557.12 88888.00 2016-02-18 13:54:56.500 049 12588.45 17.90 54557.15 88888.00 2016-02-18 13:54:56.625 049 12588.50 17.90 54557.18 88888.00 2016-02-18 13:54:56.750 049 12588.48 17.93 54557.15 88888.00 2016-02-18 13:54:56.875 049 12588.48 17.98 54557.18 88888.00 2016-02-18 13:54:57.000 049 12588.45 17.98 54557.18 88888.00 2016-02-18 13:54:57.125 049 12588.42 18.00 54557.18 88888.00 2016-02-18 13:54:57.250 049 12588.45 18.02 54557.18 88888.00 2016-02-18 13:54:57.375 049 12588.42 18.05 54557.18 88888.00 2016-02-18 13:54:57.500 049 12588.40 18.07 54557.18 88888.00 2016-02-18 13:54:57.625 049 12588.42 18.05 54557.18 88888.00 2016-02-18 13:54:57.750 049 12588.42 18.05 54557.18 88888.00 2016-02-18 13:54:57.875 049 12588.40 18.07 54557.18 88888.00 2016-02-18 13:54:58.000 049 12588.42 18.07 54557.18 88888.00 2016-02-18 13:54:58.125 049 12588.38 18.10 54557.20 88888.00 2016-02-18 13:54:58.250 049 12588.27 18.07 54557.20 88888.00 2016-02-18 13:54:58.375 049 12588.27 18.07 54557.20 88888.00 2016-02-18 13:54:58.500 049 12588.27 18.07 54557.22 88888.00 2016-02-18 13:54:58.625 049 12588.35 18.10 54557.25 88888.00 2016-02-18 13:54:58.750 049 12588.40 18.10 54557.22 88888.00 2016-02-18 13:54:58.875 049 12588.40 18.10 54557.25 88888.00 2016-02-18 13:54:59.000 049 12588.35 18.10 54557.25 88888.00 2016-02-18 13:54:59.125 049 12588.30 18.10 54557.25 88888.00 2016-02-18 13:54:59.250 049 12588.23 18.07 54557.28 88888.00 2016-02-18 13:54:59.375 049 12588.27 18.12 54557.28 88888.00 2016-02-18 13:54:59.500 049 12588.23 18.15 54557.28 88888.00 2016-02-18 13:54:59.625 049 12588.27 18.12 54557.28 88888.00 2016-02-18 13:54:59.750 049 12588.27 18.12 54557.30 88888.00 2016-02-18 13:54:59.875 049 12588.25 18.10 54557.30 88888.00 2016-02-18 13:55:00.000 049 12588.17 18.10 54557.32 88888.00 2016-02-18 13:55:00.125 049 12588.15 18.07 54557.35 88888.00 2016-02-18 13:55:00.250 049 12588.10 18.07 54557.35 88888.00 2016-02-18 13:55:00.375 049 12588.15 18.10 54557.35 88888.00 2016-02-18 13:55:00.500 049 12588.20 18.10 54557.35 88888.00 2016-02-18 13:55:00.625 049 12588.12 18.07 54557.32 88888.00 2016-02-18 13:55:00.750 049 12588.05 18.07 54557.35 88888.00 2016-02-18 13:55:00.875 049 12588.08 18.10 54557.35 88888.00 2016-02-18 13:55:01.000 049 12588.12 18.07 54557.35 88888.00 2016-02-18 13:55:01.125 049 12588.12 18.07 54557.38 88888.00 2016-02-18 13:55:01.250 049 12588.10 18.07 54557.35 88888.00 2016-02-18 13:55:01.375 049 12588.02 18.07 54557.38 88888.00 2016-02-18 13:55:01.500 049 12588.02 18.07 54557.43 88888.00 2016-02-18 13:55:01.625 049 12588.05 18.10 54557.43 88888.00 2016-02-18 13:55:01.750 049 12588.00 18.10 54557.40 88888.00 2016-02-18 13:55:01.875 049 12588.00 18.10 54557.40 88888.00 2016-02-18 13:55:02.000 049 12587.98 18.10 54557.43 88888.00 2016-02-18 13:55:02.125 049 12587.95 18.07 54557.43 88888.00 2016-02-18 13:55:02.250 049 12587.90 18.07 54557.43 88888.00 2016-02-18 13:55:02.375 049 12587.95 18.10 54557.43 88888.00 2016-02-18 13:55:02.500 049 12587.95 18.12 54557.43 88888.00 2016-02-18 13:55:02.625 049 12587.98 18.07 54557.45 88888.00 2016-02-18 13:55:02.750 049 12587.95 18.07 54557.47 88888.00 2016-02-18 13:55:02.875 049 12587.88 18.10 54557.47 88888.00 2016-02-18 13:55:03.000 049 12587.85 18.07 54557.45 88888.00 2016-02-18 13:55:03.125 049 12587.83 18.07 54557.47 88888.00 2016-02-18 13:55:03.250 049 12587.83 18.07 54557.47 88888.00 2016-02-18 13:55:03.375 049 12587.88 18.10 54557.50 88888.00 2016-02-18 13:55:03.500 049 12587.85 18.12 54557.53 88888.00 2016-02-18 13:55:03.625 049 12587.90 18.18 54557.53 88888.00 2016-02-18 13:55:03.750 049 12587.88 18.18 54557.50 88888.00 2016-02-18 13:55:03.875 049 12587.85 18.15 54557.50 88888.00 2016-02-18 13:55:04.000 049 12587.80 18.15 54557.50 88888.00 2016-02-18 13:55:04.125 049 12587.73 18.18 54557.53 88888.00 2016-02-18 13:55:04.250 049 12587.67 18.15 54557.55 88888.00 2016-02-18 13:55:04.375 049 12587.70 18.18 54557.55 88888.00 2016-02-18 13:55:04.500 049 12587.65 18.20 54557.55 88888.00 2016-02-18 13:55:04.625 049 12587.70 18.23 54557.55 88888.00 2016-02-18 13:55:04.750 049 12587.70 18.25 54557.57 88888.00 2016-02-18 13:55:04.875 049 12587.73 18.25 54557.57 88888.00 2016-02-18 13:55:05.000 049 12587.73 18.25 54557.57 88888.00 2016-02-18 13:55:05.125 049 12587.67 18.27 54557.57 88888.00 2016-02-18 13:55:05.250 049 12587.65 18.27 54557.57 88888.00 2016-02-18 13:55:05.375 049 12587.60 18.30 54557.57 88888.00 2016-02-18 13:55:05.500 049 12587.60 18.32 54557.57 88888.00 2016-02-18 13:55:05.625 049 12587.65 18.35 54557.57 88888.00 2016-02-18 13:55:05.750 049 12587.70 18.35 54557.57 88888.00 2016-02-18 13:55:05.875 049 12587.75 18.35 54557.60 88888.00 2016-02-18 13:55:06.000 049 12587.77 18.35 54557.60 88888.00 2016-02-18 13:55:06.125 049 12587.80 18.38 54557.62 88888.00 2016-02-18 13:55:06.250 049 12587.77 18.38 54557.62 88888.00 2016-02-18 13:55:06.375 049 12587.85 18.40 54557.62 88888.00 2016-02-18 13:55:06.500 049 12587.88 18.43 54557.62 88888.00 2016-02-18 13:55:06.625 049 12587.95 18.43 54557.62 88888.00 2016-02-18 13:55:06.750 049 12587.95 18.45 54557.60 88888.00 2016-02-18 13:55:06.875 049 12587.95 18.45 54557.60 88888.00 2016-02-18 13:55:07.000 049 12587.98 18.43 54557.60 88888.00 2016-02-18 13:55:07.125 049 12587.98 18.45 54557.60 88888.00 2016-02-18 13:55:07.250 049 12588.00 18.48 54557.62 88888.00 2016-02-18 13:55:07.375 049 12587.98 18.50 54557.62 88888.00 2016-02-18 13:55:07.500 049 12587.95 18.55 54557.62 88888.00 2016-02-18 13:55:07.625 049 12587.92 18.52 54557.65 88888.00 2016-02-18 13:55:07.750 049 12587.90 18.55 54557.65 88888.00 2016-02-18 13:55:07.875 049 12587.95 18.57 54557.62 88888.00 2016-02-18 13:55:08.000 049 12588.00 18.60 54557.62 88888.00 2016-02-18 13:55:08.125 049 12587.98 18.60 54557.62 88888.00 2016-02-18 13:55:08.250 049 12588.00 18.60 54557.62 88888.00 2016-02-18 13:55:08.375 049 12588.08 18.57 54557.62 88888.00 2016-02-18 13:55:08.500 049 12588.08 18.65 54557.62 88888.00 2016-02-18 13:55:08.625 049 12588.12 18.70 54557.65 88888.00 2016-02-18 13:55:08.750 049 12588.10 18.73 54557.65 88888.00 2016-02-18 13:55:08.875 049 12588.05 18.73 54557.65 88888.00 2016-02-18 13:55:09.000 049 12588.02 18.73 54557.65 88888.00 2016-02-18 13:55:09.125 049 12588.08 18.73 54557.65 88888.00 2016-02-18 13:55:09.250 049 12588.05 18.75 54557.70 88888.00 2016-02-18 13:55:09.375 049 12588.05 18.75 54557.68 88888.00 2016-02-18 13:55:09.500 049 12588.02 18.75 54557.70 88888.00 2016-02-18 13:55:09.625 049 12588.10 18.77 54557.70 88888.00 2016-02-18 13:55:09.750 049 12588.08 18.77 54557.68 88888.00 2016-02-18 13:55:09.875 049 12588.08 18.77 54557.70 88888.00 2016-02-18 13:55:10.000 049 12588.08 18.75 54557.68 88888.00 2016-02-18 13:55:10.125 049 12588.05 18.77 54557.68 88888.00 2016-02-18 13:55:10.250 049 12588.00 18.80 54557.70 88888.00 2016-02-18 13:55:10.375 049 12588.02 18.80 54557.72 88888.00 2016-02-18 13:55:10.500 049 12587.98 18.80 54557.70 88888.00 2016-02-18 13:55:10.625 049 12587.95 18.77 54557.70 88888.00 2016-02-18 13:55:10.750 049 12587.98 18.80 54557.70 88888.00 2016-02-18 13:55:10.875 049 12588.02 18.85 54557.72 88888.00 2016-02-18 13:55:11.000 049 12588.05 18.85 54557.70 88888.00 2016-02-18 13:55:11.125 049 12588.05 18.85 54557.72 88888.00 2016-02-18 13:55:11.250 049 12588.00 18.88 54557.70 88888.00 2016-02-18 13:55:11.375 049 12588.00 18.85 54557.70 88888.00 2016-02-18 13:55:11.500 049 12587.98 18.88 54557.70 88888.00 2016-02-18 13:55:11.625 049 12587.95 18.88 54557.72 88888.00 2016-02-18 13:55:11.750 049 12587.95 18.88 54557.72 88888.00 2016-02-18 13:55:11.875 049 12587.92 18.90 54557.70 88888.00 2016-02-18 13:55:12.000 049 12587.92 18.93 54557.70 88888.00 2016-02-18 13:55:12.125 049 12587.95 18.93 54557.70 88888.00 2016-02-18 13:55:12.250 049 12587.92 18.95 54557.75 88888.00 2016-02-18 13:55:12.375 049 12587.92 18.98 54557.75 88888.00 2016-02-18 13:55:12.500 049 12587.90 19.02 54557.72 88888.00 2016-02-18 13:55:12.625 049 12587.88 19.02 54557.75 88888.00 2016-02-18 13:55:12.750 049 12587.85 19.05 54557.78 88888.00 2016-02-18 13:55:12.875 049 12587.88 19.10 54557.75 88888.00 2016-02-18 13:55:13.000 049 12587.90 19.10 54557.72 88888.00 2016-02-18 13:55:13.125 049 12587.85 19.12 54557.72 88888.00 2016-02-18 13:55:13.250 049 12587.75 19.12 54557.75 88888.00 2016-02-18 13:55:13.375 049 12587.80 19.15 54557.72 88888.00 2016-02-18 13:55:13.500 049 12587.90 19.18 54557.75 88888.00 2016-02-18 13:55:13.625 049 12587.88 19.25 54557.75 88888.00 2016-02-18 13:55:13.750 049 12587.83 19.27 54557.75 88888.00 2016-02-18 13:55:13.875 049 12587.85 19.25 54557.75 88888.00 2016-02-18 13:55:14.000 049 12587.83 19.27 54557.72 88888.00 2016-02-18 13:55:14.125 049 12587.77 19.30 54557.72 88888.00 2016-02-18 13:55:14.250 049 12587.77 19.35 54557.70 88888.00 2016-02-18 13:55:14.375 049 12587.85 19.35 54557.72 88888.00 2016-02-18 13:55:14.500 049 12587.83 19.38 54557.72 88888.00 2016-02-18 13:55:14.625 049 12587.80 19.38 54557.72 88888.00 2016-02-18 13:55:14.750 049 12587.83 19.43 54557.70 88888.00 2016-02-18 13:55:14.875 049 12587.90 19.43 54557.70 88888.00 2016-02-18 13:55:15.000 049 12587.90 19.40 54557.70 88888.00 2016-02-18 13:55:15.125 049 12587.88 19.43 54557.72 88888.00 2016-02-18 13:55:15.250 049 12587.90 19.48 54557.75 88888.00 2016-02-18 13:55:15.375 049 12587.90 19.48 54557.70 88888.00 2016-02-18 13:55:15.500 049 12587.90 19.48 54557.70 88888.00 2016-02-18 13:55:15.625 049 12587.95 19.48 54557.70 88888.00 2016-02-18 13:55:15.750 049 12588.00 19.48 54557.70 88888.00 2016-02-18 13:55:15.875 049 12587.98 19.48 54557.70 88888.00 2016-02-18 13:55:16.000 049 12587.98 19.45 54557.70 88888.00 2016-02-18 13:55:16.125 049 12587.98 19.48 54557.70 88888.00 2016-02-18 13:55:16.250 049 12587.92 19.48 54557.70 88888.00 2016-02-18 13:55:16.375 049 12587.90 19.45 54557.70 88888.00 2016-02-18 13:55:16.500 049 12587.90 19.48 54557.70 88888.00 2016-02-18 13:55:16.625 049 12587.92 19.50 54557.70 88888.00 2016-02-18 13:55:16.750 049 12587.95 19.50 54557.70 88888.00 2016-02-18 13:55:16.875 049 12587.92 19.50 54557.70 88888.00 2016-02-18 13:55:17.000 049 12587.95 19.45 54557.68 88888.00 2016-02-18 13:55:17.125 049 12587.98 19.45 54557.70 88888.00 2016-02-18 13:55:17.250 049 12587.98 19.48 54557.70 88888.00 2016-02-18 13:55:17.375 049 12588.02 19.52 54557.70 88888.00 2016-02-18 13:55:17.500 049 12587.98 19.50 54557.70 88888.00 2016-02-18 13:55:17.625 049 12587.90 19.48 54557.70 88888.00 2016-02-18 13:55:17.750 049 12587.92 19.48 54557.70 88888.00 2016-02-18 13:55:17.875 049 12587.98 19.50 54557.65 88888.00 2016-02-18 13:55:18.000 049 12587.98 19.50 54557.62 88888.00 2016-02-18 13:55:18.125 049 12588.02 19.55 54557.68 88888.00 2016-02-18 13:55:18.250 049 12588.05 19.55 54557.68 88888.00 2016-02-18 13:55:18.375 049 12588.10 19.55 54557.68 88888.00 2016-02-18 13:55:18.500 049 12588.08 19.57 54557.70 88888.00 2016-02-18 13:55:18.625 049 12588.12 19.60 54557.68 88888.00 2016-02-18 13:55:18.750 049 12588.10 19.60 54557.68 88888.00 2016-02-18 13:55:18.875 049 12588.15 19.60 54557.68 88888.00 2016-02-18 13:55:19.000 049 12588.17 19.62 54557.65 88888.00 2016-02-18 13:55:19.125 049 12588.12 19.65 54557.68 88888.00 2016-02-18 13:55:19.250 049 12588.10 19.68 54557.68 88888.00 2016-02-18 13:55:19.375 049 12588.15 19.68 54557.65 88888.00 2016-02-18 13:55:19.500 049 12588.12 19.68 54557.65 88888.00 2016-02-18 13:55:19.625 049 12588.12 19.70 54557.68 88888.00 2016-02-18 13:55:19.750 049 12588.17 19.73 54557.68 88888.00 2016-02-18 13:55:19.875 049 12588.23 19.73 54557.68 88888.00 2016-02-18 13:55:20.000 049 12588.20 19.70 54557.65 88888.00 2016-02-18 13:55:20.125 049 12588.23 19.70 54557.68 88888.00 2016-02-18 13:55:20.250 049 12588.20 19.73 54557.65 88888.00 2016-02-18 13:55:20.375 049 12588.27 19.77 54557.65 88888.00 2016-02-18 13:55:20.500 049 12588.27 19.77 54557.68 88888.00 2016-02-18 13:55:20.625 049 12588.35 19.75 54557.65 88888.00 2016-02-18 13:55:20.750 049 12588.33 19.75 54557.68 88888.00 2016-02-18 13:55:20.875 049 12588.33 19.75 54557.62 88888.00 2016-02-18 13:55:21.000 049 12588.30 19.77 54557.62 88888.00 2016-02-18 13:55:21.125 049 12588.27 19.80 54557.62 88888.00 2016-02-18 13:55:21.250 049 12588.27 19.80 54557.62 88888.00 2016-02-18 13:55:21.375 049 12588.33 19.80 54557.62 88888.00 2016-02-18 13:55:21.500 049 12588.35 19.82 54557.62 88888.00 2016-02-18 13:55:21.625 049 12588.38 19.88 54557.62 88888.00 2016-02-18 13:55:21.750 049 12588.42 19.85 54557.62 88888.00 2016-02-18 13:55:21.875 049 12588.45 19.88 54557.57 88888.00 2016-02-18 13:55:22.000 049 12588.48 19.88 54557.60 88888.00 2016-02-18 13:55:22.125 049 12588.48 19.90 54557.62 88888.00 2016-02-18 13:55:22.250 049 12588.42 19.88 54557.62 88888.00 2016-02-18 13:55:22.375 049 12588.42 19.90 54557.60 88888.00 2016-02-18 13:55:22.500 049 12588.50 19.93 54557.60 88888.00 2016-02-18 13:55:22.625 049 12588.38 19.95 54557.60 88888.00 2016-02-18 13:55:22.750 049 12588.38 19.95 54557.62 88888.00 2016-02-18 13:55:22.875 049 12588.52 19.98 54557.62 88888.00 2016-02-18 13:55:23.000 049 12588.62 19.98 54557.62 88888.00 2016-02-18 13:55:23.125 049 12588.58 20.00 54557.60 88888.00 2016-02-18 13:55:23.250 049 12588.55 20.00 54557.60 88888.00 2016-02-18 13:55:23.375 049 12588.58 20.00 54557.60 88888.00 2016-02-18 13:55:23.500 049 12588.62 20.02 54557.60 88888.00 2016-02-18 13:55:23.625 049 12588.67 20.05 54557.57 88888.00 2016-02-18 13:55:23.750 049 12588.70 20.05 54557.60 88888.00 2016-02-18 13:55:23.875 049 12588.73 20.05 54557.60 88888.00 2016-02-18 13:55:24.000 049 12588.75 20.05 54557.57 88888.00 2016-02-18 13:55:24.125 049 12588.75 20.07 54557.57 88888.00 2016-02-18 13:55:24.250 049 12588.73 20.10 54557.57 88888.00 2016-02-18 13:55:24.375 049 12588.80 20.12 54557.55 88888.00 2016-02-18 13:55:24.500 049 12588.75 20.12 54557.57 88888.00 2016-02-18 13:55:24.625 049 12588.73 20.12 54557.55 88888.00 2016-02-18 13:55:24.750 049 12588.80 20.15 54557.55 88888.00 2016-02-18 13:55:24.875 049 12588.85 20.15 54557.55 88888.00 2016-02-18 13:55:25.000 049 12588.83 20.18 54557.53 88888.00 2016-02-18 13:55:25.125 049 12588.80 20.18 54557.55 88888.00 2016-02-18 13:55:25.250 049 12588.77 20.23 54557.55 88888.00 2016-02-18 13:55:25.375 049 12588.80 20.25 54557.53 88888.00 2016-02-18 13:55:25.500 049 12588.83 20.25 54557.50 88888.00 2016-02-18 13:55:25.625 049 12588.83 20.27 54557.50 88888.00 2016-02-18 13:55:25.750 049 12588.83 20.30 54557.53 88888.00 2016-02-18 13:55:25.875 049 12588.85 20.35 54557.53 88888.00 2016-02-18 13:55:26.000 049 12588.88 20.32 54557.50 88888.00 2016-02-18 13:55:26.125 049 12588.90 20.32 54557.47 88888.00 2016-02-18 13:55:26.250 049 12588.88 20.38 54557.53 88888.00 2016-02-18 13:55:26.375 049 12588.92 20.40 54557.50 88888.00 2016-02-18 13:55:26.500 049 12588.95 20.48 54557.50 88888.00 2016-02-18 13:55:26.625 049 12588.95 20.48 54557.50 88888.00 2016-02-18 13:55:26.750 049 12588.95 20.50 54557.53 88888.00 2016-02-18 13:55:26.875 049 12588.92 20.52 54557.53 88888.00 2016-02-18 13:55:27.000 049 12588.95 20.55 54557.50 88888.00 2016-02-18 13:55:27.125 049 12589.00 20.52 54557.50 88888.00 2016-02-18 13:55:27.250 049 12588.95 20.60 54557.50 88888.00 2016-02-18 13:55:27.375 049 12588.98 20.62 54557.47 88888.00 2016-02-18 13:55:27.500 049 12589.02 20.65 54557.47 88888.00 2016-02-18 13:55:27.625 049 12589.02 20.62 54557.47 88888.00 2016-02-18 13:55:27.750 049 12589.05 20.68 54557.45 88888.00 2016-02-18 13:55:27.875 049 12589.08 20.73 54557.43 88888.00 2016-02-18 13:55:28.000 049 12589.05 20.70 54557.43 88888.00 2016-02-18 13:55:28.125 049 12589.10 20.70 54557.43 88888.00 2016-02-18 13:55:28.250 049 12589.05 20.73 54557.45 88888.00 2016-02-18 13:55:28.375 049 12589.12 20.75 54557.45 88888.00 2016-02-18 13:55:28.500 049 12589.17 20.80 54557.43 88888.00 2016-02-18 13:55:28.625 049 12589.15 20.82 54557.40 88888.00 2016-02-18 13:55:28.750 049 12589.12 20.82 54557.40 88888.00 2016-02-18 13:55:28.875 049 12589.15 20.88 54557.45 88888.00 2016-02-18 13:55:29.000 049 12589.20 20.85 54557.40 88888.00 2016-02-18 13:55:29.125 049 12589.25 20.88 54557.40 88888.00 2016-02-18 13:55:29.250 049 12589.20 20.88 54557.40 88888.00 2016-02-18 13:55:29.375 049 12589.23 20.88 54557.43 88888.00 2016-02-18 13:55:29.500 049 12589.23 20.88 54557.38 88888.00 2016-02-18 13:55:29.625 049 12589.23 20.93 54557.38 88888.00 2016-02-18 13:55:29.750 049 12589.23 20.95 54557.40 88888.00 2016-02-18 13:55:29.875 049 12589.25 20.93 54557.43 88888.00 2016-02-18 13:55:30.000 049 12589.25 20.90 54557.40 88888.00 2016-02-18 13:55:30.125 049 12589.23 20.90 54557.40 88888.00 2016-02-18 13:55:30.250 049 12589.20 20.90 54557.43 88888.00 2016-02-18 13:55:30.375 049 12589.15 20.95 54557.43 88888.00 2016-02-18 13:55:30.500 049 12589.10 20.95 54557.40 88888.00 2016-02-18 13:55:30.625 049 12589.12 20.95 54557.43 88888.00 2016-02-18 13:55:30.750 049 12589.12 21.00 54557.43 88888.00 2016-02-18 13:55:30.875 049 12589.08 21.05 54557.40 88888.00 2016-02-18 13:55:31.000 049 12589.08 21.05 54557.40 88888.00 2016-02-18 13:55:31.125 049 12589.10 21.07 54557.40 88888.00 2016-02-18 13:55:31.250 049 12588.98 21.10 54557.45 88888.00 2016-02-18 13:55:31.375 049 12588.98 21.10 54557.43 88888.00 2016-02-18 13:55:31.500 049 12589.00 21.12 54557.43 88888.00 2016-02-18 13:55:31.625 049 12589.00 21.18 54557.45 88888.00 2016-02-18 13:55:31.750 049 12589.02 21.20 54557.45 88888.00 2016-02-18 13:55:31.875 049 12589.02 21.25 54557.45 88888.00 2016-02-18 13:55:32.000 049 12589.02 21.25 54557.43 88888.00 2016-02-18 13:55:32.125 049 12589.02 21.25 54557.43 88888.00 2016-02-18 13:55:32.250 049 12589.00 21.23 54557.43 88888.00 2016-02-18 13:55:32.375 049 12589.00 21.27 54557.40 88888.00 2016-02-18 13:55:32.500 049 12589.00 21.32 54557.40 88888.00 2016-02-18 13:55:32.625 049 12589.02 21.32 54557.40 88888.00 2016-02-18 13:55:32.750 049 12589.05 21.32 54557.40 88888.00 2016-02-18 13:55:32.875 049 12589.02 21.32 54557.40 88888.00 2016-02-18 13:55:33.000 049 12588.98 21.32 54557.38 88888.00 2016-02-18 13:55:33.125 049 12588.98 21.35 54557.40 88888.00 2016-02-18 13:55:33.250 049 12588.95 21.38 54557.38 88888.00 2016-02-18 13:55:33.375 049 12588.95 21.38 54557.38 88888.00 2016-02-18 13:55:33.500 049 12588.98 21.40 54557.40 88888.00 2016-02-18 13:55:33.625 049 12589.00 21.40 54557.40 88888.00 2016-02-18 13:55:33.750 049 12588.98 21.38 54557.40 88888.00 2016-02-18 13:55:33.875 049 12588.92 21.38 54557.40 88888.00 2016-02-18 13:55:34.000 049 12588.92 21.43 54557.38 88888.00 2016-02-18 13:55:34.125 049 12588.98 21.43 54557.40 88888.00 2016-02-18 13:55:34.250 049 12589.00 21.40 54557.40 88888.00 2016-02-18 13:55:34.375 049 12589.02 21.43 54557.38 88888.00 2016-02-18 13:55:34.500 049 12588.98 21.40 54557.38 88888.00 2016-02-18 13:55:34.625 049 12588.95 21.38 54557.38 88888.00 2016-02-18 13:55:34.750 049 12589.00 21.40 54557.35 88888.00 2016-02-18 13:55:34.875 049 12589.00 21.35 54557.38 88888.00 2016-02-18 13:55:35.000 049 12589.02 21.35 54557.35 88888.00 2016-02-18 13:55:35.125 049 12588.98 21.35 54557.38 88888.00 2016-02-18 13:55:35.250 049 12588.92 21.32 54557.38 88888.00 2016-02-18 13:55:35.375 049 12588.92 21.32 54557.35 88888.00 2016-02-18 13:55:35.500 049 12589.00 21.32 54557.35 88888.00 2016-02-18 13:55:35.625 049 12589.05 21.35 54557.35 88888.00 2016-02-18 13:55:35.750 049 12589.00 21.32 54557.38 88888.00 2016-02-18 13:55:35.875 049 12588.95 21.35 54557.38 88888.00 2016-02-18 13:55:36.000 049 12588.92 21.32 54557.35 88888.00 2016-02-18 13:55:36.125 049 12588.90 21.30 54557.35 88888.00 2016-02-18 13:55:36.250 049 12588.88 21.30 54557.35 88888.00 2016-02-18 13:55:36.375 049 12588.95 21.32 54557.32 88888.00 2016-02-18 13:55:36.500 049 12588.98 21.30 54557.35 88888.00 2016-02-18 13:55:36.625 049 12588.95 21.30 54557.32 88888.00 2016-02-18 13:55:36.750 049 12588.98 21.27 54557.35 88888.00 2016-02-18 13:55:36.875 049 12588.95 21.27 54557.32 88888.00 2016-02-18 13:55:37.000 049 12588.90 21.27 54557.32 88888.00 2016-02-18 13:55:37.125 049 12588.90 21.25 54557.35 88888.00 2016-02-18 13:55:37.250 049 12588.88 21.25 54557.38 88888.00 2016-02-18 13:55:37.375 049 12588.88 21.23 54557.32 88888.00 2016-02-18 13:55:37.500 049 12588.85 21.23 54557.30 88888.00 2016-02-18 13:55:37.625 049 12588.80 21.25 54557.35 88888.00 2016-02-18 13:55:37.750 049 12588.80 21.23 54557.38 88888.00 2016-02-18 13:55:37.875 049 12588.80 21.20 54557.35 88888.00 2016-02-18 13:55:38.000 049 12588.80 21.20 54557.32 88888.00 2016-02-18 13:55:38.125 049 12588.75 21.20 54557.35 88888.00 2016-02-18 13:55:38.250 049 12588.70 21.15 54557.32 88888.00 2016-02-18 13:55:38.375 049 12588.70 21.15 54557.32 88888.00 2016-02-18 13:55:38.500 049 12588.73 21.15 54557.32 88888.00 2016-02-18 13:55:38.625 049 12588.75 21.15 54557.30 88888.00 2016-02-18 13:55:38.750 049 12588.75 21.18 54557.30 88888.00 2016-02-18 13:55:38.875 049 12588.73 21.18 54557.32 88888.00 2016-02-18 13:55:39.000 049 12588.70 21.15 54557.30 88888.00 2016-02-18 13:55:39.125 049 12588.70 21.12 54557.30 88888.00 2016-02-18 13:55:39.250 049 12588.62 21.10 54557.30 88888.00 2016-02-18 13:55:39.375 049 12588.65 21.12 54557.28 88888.00 2016-02-18 13:55:39.500 049 12588.62 21.10 54557.30 88888.00 2016-02-18 13:55:39.625 049 12588.62 21.10 54557.30 88888.00 2016-02-18 13:55:39.750 049 12588.65 21.07 54557.30 88888.00 2016-02-18 13:55:39.875 049 12588.70 21.10 54557.32 88888.00 2016-02-18 13:55:40.000 049 12588.70 21.07 54557.30 88888.00 2016-02-18 13:55:40.125 049 12588.62 21.07 54557.30 88888.00 2016-02-18 13:55:40.250 049 12588.55 21.02 54557.32 88888.00 2016-02-18 13:55:40.375 049 12588.60 21.05 54557.32 88888.00 2016-02-18 13:55:40.500 049 12588.58 21.05 54557.32 88888.00 2016-02-18 13:55:40.625 049 12588.55 21.02 54557.32 88888.00 2016-02-18 13:55:40.750 049 12588.58 21.05 54557.32 88888.00 2016-02-18 13:55:40.875 049 12588.60 21.02 54557.35 88888.00 2016-02-18 13:55:41.000 049 12588.62 21.02 54557.32 88888.00 2016-02-18 13:55:41.125 049 12588.60 21.00 54557.32 88888.00 2016-02-18 13:55:41.250 049 12588.55 21.00 54557.35 88888.00 2016-02-18 13:55:41.375 049 12588.58 21.00 54557.32 88888.00 2016-02-18 13:55:41.500 049 12588.55 21.02 54557.32 88888.00 2016-02-18 13:55:41.625 049 12588.55 21.02 54557.32 88888.00 2016-02-18 13:55:41.750 049 12588.55 21.00 54557.32 88888.00 2016-02-18 13:55:41.875 049 12588.48 21.00 54557.35 88888.00 2016-02-18 13:55:42.000 049 12588.40 21.00 54557.38 88888.00 2016-02-18 13:55:42.125 049 12588.38 21.00 54557.35 88888.00 2016-02-18 13:55:42.250 049 12588.35 21.00 54557.35 88888.00 2016-02-18 13:55:42.375 049 12588.38 21.00 54557.32 88888.00 2016-02-18 13:55:42.500 049 12588.38 20.98 54557.32 88888.00 2016-02-18 13:55:42.625 049 12588.40 20.98 54557.35 88888.00 2016-02-18 13:55:42.750 049 12588.38 21.00 54557.38 88888.00 2016-02-18 13:55:42.875 049 12588.38 21.02 54557.35 88888.00 2016-02-18 13:55:43.000 049 12588.38 21.00 54557.35 88888.00 2016-02-18 13:55:43.125 049 12588.38 21.00 54557.38 88888.00 2016-02-18 13:55:43.250 049 12588.30 21.00 54557.38 88888.00 2016-02-18 13:55:43.375 049 12588.33 21.02 54557.38 88888.00 2016-02-18 13:55:43.500 049 12588.30 21.00 54557.38 88888.00 2016-02-18 13:55:43.625 049 12588.25 21.02 54557.35 88888.00 2016-02-18 13:55:43.750 049 12588.17 20.98 54557.38 88888.00 2016-02-18 13:55:43.875 049 12588.17 20.98 54557.35 88888.00 2016-02-18 13:55:44.000 049 12588.15 20.95 54557.32 88888.00 2016-02-18 13:55:44.125 049 12588.17 21.00 54557.32 88888.00 2016-02-18 13:55:44.250 049 12588.15 20.98 54557.35 88888.00 2016-02-18 13:55:44.375 049 12588.15 20.98 54557.35 88888.00 2016-02-18 13:55:44.500 049 12588.12 20.98 54557.35 88888.00 2016-02-18 13:55:44.625 049 12588.10 20.98 54557.35 88888.00 2016-02-18 13:55:44.750 049 12588.10 21.00 54557.35 88888.00 2016-02-18 13:55:44.875 049 12588.10 20.98 54557.35 88888.00 2016-02-18 13:55:45.000 049 12588.12 20.95 54557.32 88888.00 2016-02-18 13:55:45.125 049 12588.12 20.93 54557.35 88888.00 2016-02-18 13:55:45.250 049 12588.05 20.95 54557.35 88888.00 2016-02-18 13:55:45.375 049 12588.05 20.95 54557.38 88888.00 2016-02-18 13:55:45.500 049 12588.02 20.93 54557.35 88888.00 2016-02-18 13:55:45.625 049 12588.00 20.93 54557.35 88888.00 2016-02-18 13:55:45.750 049 12587.98 20.95 54557.35 88888.00 2016-02-18 13:55:45.875 049 12587.98 20.93 54557.32 88888.00 2016-02-18 13:55:46.000 049 12587.98 20.95 54557.30 88888.00 2016-02-18 13:55:46.125 049 12587.98 20.93 54557.32 88888.00 2016-02-18 13:55:46.250 049 12587.92 20.95 54557.32 88888.00 2016-02-18 13:55:46.375 049 12587.88 20.95 54557.32 88888.00 2016-02-18 13:55:46.500 049 12587.88 20.95 54557.32 88888.00 2016-02-18 13:55:46.625 049 12587.92 20.93 54557.30 88888.00 2016-02-18 13:55:46.750 049 12587.95 20.90 54557.30 88888.00 2016-02-18 13:55:46.875 049 12587.92 20.93 54557.28 88888.00 2016-02-18 13:55:47.000 049 12587.92 20.95 54557.28 88888.00 2016-02-18 13:55:47.125 049 12587.90 20.98 54557.30 88888.00 2016-02-18 13:55:47.250 049 12587.88 20.95 54557.30 88888.00 2016-02-18 13:55:47.375 049 12587.88 20.95 54557.30 88888.00 2016-02-18 13:55:47.500 049 12587.85 20.95 54557.30 88888.00 2016-02-18 13:55:47.625 049 12587.83 20.95 54557.30 88888.00 2016-02-18 13:55:47.750 049 12587.80 20.98 54557.28 88888.00 2016-02-18 13:55:47.875 049 12587.75 20.95 54557.30 88888.00 2016-02-18 13:55:48.000 049 12587.80 20.95 54557.30 88888.00 2016-02-18 13:55:48.125 049 12587.80 20.95 54557.30 88888.00 2016-02-18 13:55:48.250 049 12587.77 20.93 54557.30 88888.00 2016-02-18 13:55:48.375 049 12587.85 20.95 54557.28 88888.00 2016-02-18 13:55:48.500 049 12587.83 20.98 54557.30 88888.00 2016-02-18 13:55:48.625 049 12587.80 20.98 54557.28 88888.00 2016-02-18 13:55:48.750 049 12587.77 20.95 54557.30 88888.00 2016-02-18 13:55:48.875 049 12587.77 20.93 54557.28 88888.00 2016-02-18 13:55:49.000 049 12587.77 20.95 54557.30 88888.00 2016-02-18 13:55:49.125 049 12587.75 20.95 54557.28 88888.00 2016-02-18 13:55:49.250 049 12587.73 20.98 54557.25 88888.00 2016-02-18 13:55:49.375 049 12587.73 20.98 54557.28 88888.00 2016-02-18 13:55:49.500 049 12587.67 21.00 54557.30 88888.00 2016-02-18 13:55:49.625 049 12587.62 20.98 54557.28 88888.00 2016-02-18 13:55:49.750 049 12587.60 20.95 54557.28 88888.00 2016-02-18 13:55:49.875 049 12587.62 20.95 54557.28 88888.00 2016-02-18 13:55:50.000 049 12587.70 20.95 54557.28 88888.00 2016-02-18 13:55:50.125 049 12587.73 20.98 54557.30 88888.00 2016-02-18 13:55:50.250 049 12587.65 20.93 54557.28 88888.00 2016-02-18 13:55:50.375 049 12587.62 20.95 54557.28 88888.00 2016-02-18 13:55:50.500 049 12587.58 20.95 54557.25 88888.00 2016-02-18 13:55:50.625 049 12587.60 20.95 54557.28 88888.00 2016-02-18 13:55:50.750 049 12587.55 20.95 54557.28 88888.00 2016-02-18 13:55:50.875 049 12587.48 20.95 54557.30 88888.00 2016-02-18 13:55:51.000 049 12587.50 20.95 54557.28 88888.00 2016-02-18 13:55:51.125 049 12587.50 20.98 54557.30 88888.00 2016-02-18 13:55:51.250 049 12587.40 20.98 54557.32 88888.00 2016-02-18 13:55:51.375 049 12587.42 20.95 54557.28 88888.00 2016-02-18 13:55:51.500 049 12587.45 20.95 54557.30 88888.00 2016-02-18 13:55:51.625 049 12587.48 20.95 54557.30 88888.00 2016-02-18 13:55:51.750 049 12587.40 20.95 54557.28 88888.00 2016-02-18 13:55:51.875 049 12587.38 20.93 54557.28 88888.00 2016-02-18 13:55:52.000 049 12587.45 20.93 54557.25 88888.00 2016-02-18 13:55:52.125 049 12587.42 20.90 54557.22 88888.00 2016-02-18 13:55:52.250 049 12587.45 20.93 54557.25 88888.00 2016-02-18 13:55:52.375 049 12587.45 20.95 54557.25 88888.00 2016-02-18 13:55:52.500 049 12587.40 20.95 54557.25 88888.00 2016-02-18 13:55:52.625 049 12587.35 20.95 54557.28 88888.00 2016-02-18 13:55:52.750 049 12587.38 20.93 54557.25 88888.00 2016-02-18 13:55:52.875 049 12587.38 20.95 54557.22 88888.00 2016-02-18 13:55:53.000 049 12587.33 20.95 54557.20 88888.00 2016-02-18 13:55:53.125 049 12587.33 21.00 54557.20 88888.00 2016-02-18 13:55:53.250 049 12587.27 20.98 54557.20 88888.00 2016-02-18 13:55:53.375 049 12587.30 21.00 54557.20 88888.00 2016-02-18 13:55:53.500 049 12587.33 21.00 54557.20 88888.00 2016-02-18 13:55:53.625 049 12587.27 21.02 54557.20 88888.00 2016-02-18 13:55:53.750 049 12587.23 21.02 54557.22 88888.00 2016-02-18 13:55:53.875 049 12587.25 21.00 54557.18 88888.00 2016-02-18 13:55:54.000 049 12587.30 21.00 54557.15 88888.00 2016-02-18 13:55:54.125 049 12587.30 21.00 54557.15 88888.00 2016-02-18 13:55:54.250 049 12587.30 21.02 54557.18 88888.00 2016-02-18 13:55:54.375 049 12587.30 21.02 54557.18 88888.00 2016-02-18 13:55:54.500 049 12587.27 21.05 54557.15 88888.00 2016-02-18 13:55:54.625 049 12587.30 21.07 54557.15 88888.00 2016-02-18 13:55:54.750 049 12587.30 21.10 54557.15 88888.00 2016-02-18 13:55:54.875 049 12587.27 21.07 54557.18 88888.00 2016-02-18 13:55:55.000 049 12587.30 21.07 54557.15 88888.00 2016-02-18 13:55:55.125 049 12587.35 21.10 54557.15 88888.00 2016-02-18 13:55:55.250 049 12587.38 21.12 54557.12 88888.00 2016-02-18 13:55:55.375 049 12587.42 21.12 54557.10 88888.00 2016-02-18 13:55:55.500 049 12587.35 21.10 54557.10 88888.00 2016-02-18 13:55:55.625 049 12587.30 21.12 54557.07 88888.00 2016-02-18 13:55:55.750 049 12587.33 21.15 54557.07 88888.00 2016-02-18 13:55:55.875 049 12587.35 21.20 54557.10 88888.00 2016-02-18 13:55:56.000 049 12587.40 21.20 54557.07 88888.00 2016-02-18 13:55:56.125 049 12587.38 21.18 54557.07 88888.00 2016-02-18 13:55:56.250 049 12587.33 21.23 54557.05 88888.00 2016-02-18 13:55:56.375 049 12587.38 21.25 54557.03 88888.00 2016-02-18 13:55:56.500 049 12587.33 21.30 54557.03 88888.00 2016-02-18 13:55:56.625 049 12587.25 21.30 54557.03 88888.00 2016-02-18 13:55:56.750 049 12587.33 21.30 54556.97 88888.00 2016-02-18 13:55:56.875 049 12587.27 21.32 54556.97 88888.00 2016-02-18 13:55:57.000 049 12587.27 21.35 54556.97 88888.00 2016-02-18 13:55:57.125 049 12587.30 21.32 54556.97 88888.00 2016-02-18 13:55:57.250 049 12587.35 21.30 54556.95 88888.00 2016-02-18 13:55:57.375 049 12587.38 21.32 54556.93 88888.00 2016-02-18 13:55:57.500 049 12587.42 21.35 54556.93 88888.00 2016-02-18 13:55:57.625 049 12587.40 21.35 54556.95 88888.00 2016-02-18 13:55:57.750 049 12587.35 21.35 54556.95 88888.00 2016-02-18 13:55:57.875 049 12587.33 21.32 54556.90 88888.00 2016-02-18 13:55:58.000 049 12587.35 21.30 54556.90 88888.00 2016-02-18 13:55:58.125 049 12587.35 21.30 54556.90 88888.00 2016-02-18 13:55:58.250 049 12587.27 21.27 54556.90 88888.00 2016-02-18 13:55:58.375 049 12587.20 21.25 54556.90 88888.00 2016-02-18 13:55:58.500 049 12587.23 21.27 54556.88 88888.00 2016-02-18 13:55:58.625 049 12587.25 21.27 54556.88 88888.00 2016-02-18 13:55:58.750 049 12587.27 21.27 54556.88 88888.00 2016-02-18 13:55:58.875 049 12587.25 21.23 54556.85 88888.00 2016-02-18 13:55:59.000 049 12587.30 21.25 54556.82 88888.00 2016-02-18 13:55:59.125 049 12587.35 21.27 54556.85 88888.00 2016-02-18 13:55:59.250 049 12587.35 21.25 54556.82 88888.00 2016-02-18 13:55:59.375 049 12587.35 21.25 54556.82 88888.00 2016-02-18 13:55:59.500 049 12587.38 21.25 54556.82 88888.00 2016-02-18 13:55:59.625 049 12587.38 21.27 54556.82 88888.00 2016-02-18 13:55:59.750 049 12587.38 21.23 54556.80 88888.00 2016-02-18 13:55:59.875 049 12587.38 21.23 54556.80 88888.00 2016-02-18 13:56:00.000 049 12587.35 21.23 54556.80 88888.00 2016-02-18 13:56:00.125 049 12587.30 21.23 54556.78 88888.00 2016-02-18 13:56:00.250 049 12587.25 21.25 54556.78 88888.00 2016-02-18 13:56:00.375 049 12587.30 21.23 54556.78 88888.00 2016-02-18 13:56:00.500 049 12587.30 21.20 54556.78 88888.00 2016-02-18 13:56:00.625 049 12587.25 21.18 54556.80 88888.00 2016-02-18 13:56:00.750 049 12587.23 21.18 54556.78 88888.00 2016-02-18 13:56:00.875 049 12587.17 21.15 54556.80 88888.00 2016-02-18 13:56:01.000 049 12587.17 21.18 54556.80 88888.00 2016-02-18 13:56:01.125 049 12587.20 21.20 54556.78 88888.00 2016-02-18 13:56:01.250 049 12587.17 21.18 54556.75 88888.00 2016-02-18 13:56:01.375 049 12587.12 21.20 54556.75 88888.00 2016-02-18 13:56:01.500 049 12587.12 21.23 54556.75 88888.00 2016-02-18 13:56:01.625 049 12587.20 21.23 54556.75 88888.00 2016-02-18 13:56:01.750 049 12587.27 21.20 54556.78 88888.00 2016-02-18 13:56:01.875 049 12587.20 21.20 54556.78 88888.00 2016-02-18 13:56:02.000 049 12587.10 21.18 54556.78 88888.00 2016-02-18 13:56:02.125 049 12587.08 21.20 54556.78 88888.00 2016-02-18 13:56:02.250 049 12587.08 21.18 54556.75 88888.00 2016-02-18 13:56:02.375 049 12587.10 21.20 54556.72 88888.00 2016-02-18 13:56:02.500 049 12587.12 21.20 54556.72 88888.00 2016-02-18 13:56:02.625 049 12587.15 21.20 54556.72 88888.00 2016-02-18 13:56:02.750 049 12587.15 21.18 54556.72 88888.00 2016-02-18 13:56:02.875 049 12587.12 21.15 54556.70 88888.00 2016-02-18 13:56:03.000 049 12587.00 21.15 54556.68 88888.00 2016-02-18 13:56:03.125 049 12586.98 21.15 54556.70 88888.00 2016-02-18 13:56:03.250 049 12586.95 21.12 54556.70 88888.00 2016-02-18 13:56:03.375 049 12587.02 21.15 54556.68 88888.00 2016-02-18 13:56:03.500 049 12587.10 21.15 54556.68 88888.00 2016-02-18 13:56:03.625 049 12587.10 21.15 54556.65 88888.00 2016-02-18 13:56:03.750 049 12587.12 21.12 54556.68 88888.00 2016-02-18 13:56:03.875 049 12587.12 21.15 54556.68 88888.00 2016-02-18 13:56:04.000 049 12587.12 21.15 54556.65 88888.00 2016-02-18 13:56:04.125 049 12587.08 21.15 54556.65 88888.00 2016-02-18 13:56:04.250 049 12587.05 21.12 54556.68 88888.00 2016-02-18 13:56:04.375 049 12587.08 21.10 54556.65 88888.00 2016-02-18 13:56:04.500 049 12587.02 21.12 54556.62 88888.00 2016-02-18 13:56:04.625 049 12586.98 21.15 54556.62 88888.00 2016-02-18 13:56:04.750 049 12587.00 21.12 54556.65 88888.00 2016-02-18 13:56:04.875 049 12587.02 21.12 54556.68 88888.00 2016-02-18 13:56:05.000 049 12587.08 21.12 54556.65 88888.00 2016-02-18 13:56:05.125 049 12587.10 21.15 54556.65 88888.00 2016-02-18 13:56:05.250 049 12587.02 21.15 54556.62 88888.00 2016-02-18 13:56:05.375 049 12587.05 21.15 54556.62 88888.00 2016-02-18 13:56:05.500 049 12587.08 21.12 54556.57 88888.00 2016-02-18 13:56:05.625 049 12587.08 21.10 54556.57 88888.00 2016-02-18 13:56:05.750 049 12587.08 21.10 54556.55 88888.00 2016-02-18 13:56:05.875 049 12587.05 21.10 54556.57 88888.00 2016-02-18 13:56:06.000 049 12587.10 21.12 54556.57 88888.00 2016-02-18 13:56:06.125 049 12587.20 21.10 54556.57 88888.00 2016-02-18 13:56:06.250 049 12587.15 21.10 54556.57 88888.00 2016-02-18 13:56:06.375 049 12587.12 21.07 54556.55 88888.00 2016-02-18 13:56:06.500 049 12587.12 21.10 54556.55 88888.00 2016-02-18 13:56:06.625 049 12587.15 21.07 54556.55 88888.00 2016-02-18 13:56:06.750 049 12587.15 21.05 54556.53 88888.00 2016-02-18 13:56:06.875 049 12587.08 21.05 54556.53 88888.00 2016-02-18 13:56:07.000 049 12586.98 21.05 54556.55 88888.00 2016-02-18 13:56:07.125 049 12587.05 21.05 54556.55 88888.00 2016-02-18 13:56:07.250 049 12587.10 21.05 54556.55 88888.00 2016-02-18 13:56:07.375 049 12587.15 21.02 54556.53 88888.00 2016-02-18 13:56:07.500 049 12587.15 21.02 54556.53 88888.00 2016-02-18 13:56:07.625 049 12587.10 21.00 54556.53 88888.00 2016-02-18 13:56:07.750 049 12587.08 21.02 54556.53 88888.00 2016-02-18 13:56:07.875 049 12587.05 21.02 54556.53 88888.00 2016-02-18 13:56:08.000 049 12587.10 21.05 54556.50 88888.00 2016-02-18 13:56:08.125 049 12587.15 21.02 54556.50 88888.00 2016-02-18 13:56:08.250 049 12587.12 20.98 54556.47 88888.00 2016-02-18 13:56:08.375 049 12587.15 20.95 54556.45 88888.00 2016-02-18 13:56:08.500 049 12587.15 20.93 54556.45 88888.00 2016-02-18 13:56:08.625 049 12587.27 20.90 54556.45 88888.00 2016-02-18 13:56:08.750 049 12587.30 20.90 54556.45 88888.00 2016-02-18 13:56:08.875 049 12587.25 20.90 54556.47 88888.00 2016-02-18 13:56:09.000 049 12587.27 20.90 54556.43 88888.00 2016-02-18 13:56:09.125 049 12587.30 20.90 54556.40 88888.00 2016-02-18 13:56:09.250 049 12587.35 20.93 54556.40 88888.00 2016-02-18 13:56:09.375 049 12587.42 20.90 54556.38 88888.00 2016-02-18 13:56:09.500 049 12587.42 20.90 54556.38 88888.00 2016-02-18 13:56:09.625 049 12587.42 20.90 54556.40 88888.00 2016-02-18 13:56:09.750 049 12587.45 20.90 54556.40 88888.00 2016-02-18 13:56:09.875 049 12587.48 20.88 54556.38 88888.00 2016-02-18 13:56:10.000 049 12587.48 20.85 54556.38 88888.00 2016-02-18 13:56:10.125 049 12587.50 20.85 54556.38 88888.00 2016-02-18 13:56:10.250 049 12587.50 20.85 54556.40 88888.00 2016-02-18 13:56:10.375 049 12587.50 20.82 54556.35 88888.00 2016-02-18 13:56:10.500 049 12587.52 20.85 54556.38 88888.00 2016-02-18 13:56:10.625 049 12587.58 20.82 54556.35 88888.00 2016-02-18 13:56:10.750 049 12587.60 20.82 54556.35 88888.00 2016-02-18 13:56:10.875 049 12587.67 20.85 54556.35 88888.00 2016-02-18 13:56:11.000 049 12587.67 20.80 54556.32 88888.00 2016-02-18 13:56:11.125 049 12587.60 20.80 54556.35 88888.00 2016-02-18 13:56:11.250 049 12587.60 20.80 54556.35 88888.00 2016-02-18 13:56:11.375 049 12587.65 20.80 54556.30 88888.00 2016-02-18 13:56:11.500 049 12587.60 20.77 54556.30 88888.00 2016-02-18 13:56:11.625 049 12587.60 20.80 54556.30 88888.00 2016-02-18 13:56:11.750 049 12587.62 20.80 54556.30 88888.00 2016-02-18 13:56:11.875 049 12587.65 20.82 54556.32 88888.00 2016-02-18 13:56:12.000 049 12587.60 20.80 54556.32 88888.00 2016-02-18 13:56:12.125 049 12587.62 20.82 54556.30 88888.00 2016-02-18 13:56:12.250 049 12587.62 20.77 54556.32 88888.00 2016-02-18 13:56:12.375 049 12587.67 20.75 54556.32 88888.00 2016-02-18 13:56:12.500 049 12587.62 20.75 54556.30 88888.00 2016-02-18 13:56:12.625 049 12587.65 20.75 54556.30 88888.00 2016-02-18 13:56:12.750 049 12587.70 20.77 54556.30 88888.00 2016-02-18 13:56:12.875 049 12587.70 20.80 54556.30 88888.00 2016-02-18 13:56:13.000 049 12587.73 20.77 54556.28 88888.00 2016-02-18 13:56:13.125 049 12587.73 20.75 54556.30 88888.00 2016-02-18 13:56:13.250 049 12587.62 20.73 54556.35 88888.00 2016-02-18 13:56:13.375 049 12587.67 20.75 54556.32 88888.00 2016-02-18 13:56:13.500 049 12587.65 20.73 54556.30 88888.00 2016-02-18 13:56:13.625 049 12587.60 20.70 54556.28 88888.00 2016-02-18 13:56:13.750 049 12587.60 20.70 54556.28 88888.00 2016-02-18 13:56:13.875 049 12587.62 20.70 54556.28 88888.00 2016-02-18 13:56:14.000 049 12587.70 20.70 54556.28 88888.00 2016-02-18 13:56:14.125 049 12587.65 20.70 54556.28 88888.00 2016-02-18 13:56:14.250 049 12587.58 20.68 54556.28 88888.00 2016-02-18 13:56:14.375 049 12587.58 20.68 54556.28 88888.00 2016-02-18 13:56:14.500 049 12587.50 20.70 54556.28 88888.00 2016-02-18 13:56:14.625 049 12587.48 20.70 54556.25 88888.00 2016-02-18 13:56:14.750 049 12587.55 20.70 54556.25 88888.00 2016-02-18 13:56:14.875 049 12587.52 20.68 54556.25 88888.00 2016-02-18 13:56:15.000 049 12587.48 20.68 54556.22 88888.00 2016-02-18 13:56:15.125 049 12587.50 20.68 54556.25 88888.00 2016-02-18 13:56:15.250 049 12587.48 20.70 54556.25 88888.00 2016-02-18 13:56:15.375 049 12587.50 20.73 54556.25 88888.00 2016-02-18 13:56:15.500 049 12587.52 20.70 54556.28 88888.00 2016-02-18 13:56:15.625 049 12587.55 20.68 54556.22 88888.00 2016-02-18 13:56:15.750 049 12587.58 20.68 54556.22 88888.00 2016-02-18 13:56:15.875 049 12587.55 20.65 54556.22 88888.00 2016-02-18 13:56:16.000 049 12587.55 20.65 54556.18 88888.00 2016-02-18 13:56:16.125 049 12587.50 20.70 54556.20 88888.00 2016-02-18 13:56:16.250 049 12587.42 20.68 54556.20 88888.00 2016-02-18 13:56:16.375 049 12587.40 20.70 54556.20 88888.00 2016-02-18 13:56:16.500 049 12587.38 20.70 54556.22 88888.00 2016-02-18 13:56:16.625 049 12587.40 20.75 54556.25 88888.00 2016-02-18 13:56:16.750 049 12587.35 20.73 54556.22 88888.00 2016-02-18 13:56:16.875 049 12587.33 20.73 54556.22 88888.00 2016-02-18 13:56:17.000 049 12587.35 20.73 54556.20 88888.00 2016-02-18 13:56:17.125 049 12587.38 20.70 54556.20 88888.00 2016-02-18 13:56:17.250 049 12587.35 20.73 54556.18 88888.00 2016-02-18 13:56:17.375 049 12587.35 20.75 54556.18 88888.00 2016-02-18 13:56:17.500 049 12587.35 20.77 54556.18 88888.00 2016-02-18 13:56:17.625 049 12587.33 20.80 54556.20 88888.00 2016-02-18 13:56:17.750 049 12587.35 20.80 54556.18 88888.00 2016-02-18 13:56:17.875 049 12587.35 20.80 54556.18 88888.00 2016-02-18 13:56:18.000 049 12587.35 20.82 54556.18 88888.00 2016-02-18 13:56:18.125 049 12587.33 20.80 54556.18 88888.00 2016-02-18 13:56:18.250 049 12587.33 20.77 54556.18 88888.00 2016-02-18 13:56:18.375 049 12587.40 20.80 54556.15 88888.00 2016-02-18 13:56:18.500 049 12587.38 20.82 54556.15 88888.00 2016-02-18 13:56:18.625 049 12587.38 20.82 54556.12 88888.00 2016-02-18 13:56:18.750 049 12587.40 20.80 54556.15 88888.00 2016-02-18 13:56:18.875 049 12587.38 20.82 54556.15 88888.00 2016-02-18 13:56:19.000 049 12587.30 20.82 54556.12 88888.00 2016-02-18 13:56:19.125 049 12587.30 20.82 54556.15 88888.00 2016-02-18 13:56:19.250 049 12587.27 20.80 54556.12 88888.00 2016-02-18 13:56:19.375 049 12587.27 20.82 54556.15 88888.00 2016-02-18 13:56:19.500 049 12587.27 20.82 54556.18 88888.00 2016-02-18 13:56:19.625 049 12587.27 20.82 54556.15 88888.00 2016-02-18 13:56:19.750 049 12587.20 20.85 54556.12 88888.00 2016-02-18 13:56:19.875 049 12587.20 20.82 54556.12 88888.00 2016-02-18 13:56:20.000 049 12587.17 20.82 54556.10 88888.00 2016-02-18 13:56:20.125 049 12587.10 20.82 54556.12 88888.00 2016-02-18 13:56:20.250 049 12587.08 20.82 54556.15 88888.00 2016-02-18 13:56:20.375 049 12587.08 20.82 54556.15 88888.00 2016-02-18 13:56:20.500 049 12587.08 20.80 54556.12 88888.00 2016-02-18 13:56:20.625 049 12587.10 20.80 54556.12 88888.00 2016-02-18 13:56:20.750 049 12587.15 20.80 54556.15 88888.00 2016-02-18 13:56:20.875 049 12587.15 20.77 54556.12 88888.00 2016-02-18 13:56:21.000 049 12587.10 20.77 54556.15 88888.00 2016-02-18 13:56:21.125 049 12587.12 20.77 54556.12 88888.00 2016-02-18 13:56:21.250 049 12587.08 20.75 54556.15 88888.00 2016-02-18 13:56:21.375 049 12587.05 20.75 54556.15 88888.00 2016-02-18 13:56:21.500 049 12587.00 20.75 54556.15 88888.00 2016-02-18 13:56:21.625 049 12586.98 20.75 54556.12 88888.00 2016-02-18 13:56:21.750 049 12586.95 20.70 54556.12 88888.00 2016-02-18 13:56:21.875 049 12586.90 20.68 54556.18 88888.00 2016-02-18 13:56:22.000 049 12586.90 20.65 54556.15 88888.00 2016-02-18 13:56:22.125 049 12586.83 20.65 54556.18 88888.00 2016-02-18 13:56:22.250 049 12586.77 20.68 54556.15 88888.00 2016-02-18 13:56:22.375 049 12586.83 20.68 54556.15 88888.00 2016-02-18 13:56:22.500 049 12586.83 20.68 54556.10 88888.00 2016-02-18 13:56:22.625 049 12586.83 20.68 54556.12 88888.00 2016-02-18 13:56:22.750 049 12586.88 20.65 54556.12 88888.00 2016-02-18 13:56:22.875 049 12586.85 20.62 54556.12 88888.00 2016-02-18 13:56:23.000 049 12586.80 20.60 54556.10 88888.00 2016-02-18 13:56:23.125 049 12586.73 20.57 54556.12 88888.00 2016-02-18 13:56:23.250 049 12586.73 20.55 54556.10 88888.00 2016-02-18 13:56:23.375 049 12586.75 20.57 54556.10 88888.00 2016-02-18 13:56:23.500 049 12586.73 20.60 54556.10 88888.00 2016-02-18 13:56:23.625 049 12586.70 20.57 54556.10 88888.00 2016-02-18 13:56:23.750 049 12586.70 20.60 54556.10 88888.00 2016-02-18 13:56:23.875 049 12586.65 20.55 54556.07 88888.00 2016-02-18 13:56:24.000 049 12586.58 20.55 54556.07 88888.00 2016-02-18 13:56:24.125 049 12586.58 20.55 54556.10 88888.00 2016-02-18 13:56:24.250 049 12586.58 20.57 54556.12 88888.00 2016-02-18 13:56:24.375 049 12586.60 20.57 54556.07 88888.00 2016-02-18 13:56:24.500 049 12586.55 20.57 54556.07 88888.00 2016-02-18 13:56:24.625 049 12586.52 20.57 54556.07 88888.00 2016-02-18 13:56:24.750 049 12586.52 20.57 54556.10 88888.00 2016-02-18 13:56:24.875 049 12586.55 20.55 54556.07 88888.00 2016-02-18 13:56:25.000 049 12586.55 20.52 54556.07 88888.00 2016-02-18 13:56:25.125 049 12586.52 20.50 54556.05 88888.00 2016-02-18 13:56:25.250 049 12586.50 20.50 54556.07 88888.00 2016-02-18 13:56:25.375 049 12586.55 20.50 54556.07 88888.00 2016-02-18 13:56:25.500 049 12586.58 20.50 54556.07 88888.00 2016-02-18 13:56:25.625 049 12586.55 20.48 54556.05 88888.00 2016-02-18 13:56:25.750 049 12586.48 20.48 54556.05 88888.00 2016-02-18 13:56:25.875 049 12586.42 20.48 54556.05 88888.00 2016-02-18 13:56:26.000 049 12586.40 20.48 54556.03 88888.00 2016-02-18 13:56:26.125 049 12586.38 20.45 54556.03 88888.00 2016-02-18 13:56:26.250 049 12586.40 20.43 54556.03 88888.00 2016-02-18 13:56:26.375 049 12586.40 20.43 54556.00 88888.00 2016-02-18 13:56:26.500 049 12586.35 20.45 54556.00 88888.00 2016-02-18 13:56:26.625 049 12586.35 20.48 54556.00 88888.00 2016-02-18 13:56:26.750 049 12586.38 20.48 54556.00 88888.00 2016-02-18 13:56:26.875 049 12586.33 20.48 54556.00 88888.00 2016-02-18 13:56:27.000 049 12586.38 20.48 54555.97 88888.00 2016-02-18 13:56:27.125 049 12586.42 20.45 54555.95 88888.00 2016-02-18 13:56:27.250 049 12586.45 20.40 54555.97 88888.00 2016-02-18 13:56:27.375 049 12586.45 20.43 54555.97 88888.00 2016-02-18 13:56:27.500 049 12586.48 20.45 54555.95 88888.00 2016-02-18 13:56:27.625 049 12586.45 20.45 54555.97 88888.00 2016-02-18 13:56:27.750 049 12586.45 20.48 54555.95 88888.00 2016-02-18 13:56:27.875 049 12586.48 20.48 54555.95 88888.00 2016-02-18 13:56:28.000 049 12586.42 20.50 54555.95 88888.00 2016-02-18 13:56:28.125 049 12586.35 20.48 54555.93 88888.00 2016-02-18 13:56:28.250 049 12586.30 20.48 54555.90 88888.00 2016-02-18 13:56:28.375 049 12586.35 20.48 54555.90 88888.00 2016-02-18 13:56:28.500 049 12586.33 20.50 54555.88 88888.00 2016-02-18 13:56:28.625 049 12586.33 20.50 54555.90 88888.00 2016-02-18 13:56:28.750 049 12586.35 20.50 54555.90 88888.00 2016-02-18 13:56:28.875 049 12586.35 20.52 54555.90 88888.00 2016-02-18 13:56:29.000 049 12586.30 20.50 54555.88 88888.00 2016-02-18 13:56:29.125 049 12586.27 20.50 54555.88 88888.00 2016-02-18 13:56:29.250 049 12586.25 20.50 54555.90 88888.00 2016-02-18 13:56:29.375 049 12586.30 20.52 54555.90 88888.00 2016-02-18 13:56:29.500 049 12586.33 20.52 54555.90 88888.00 2016-02-18 13:56:29.625 049 12586.27 20.50 54555.88 88888.00 2016-02-18 13:56:29.750 049 12586.17 20.45 54555.85 88888.00 2016-02-18 13:56:29.875 049 12586.17 20.43 54555.85 88888.00 2016-02-18 13:56:30.000 049 12586.17 20.45 54555.85 88888.00 2016-02-18 13:56:30.125 049 12586.20 20.45 54555.85 88888.00 2016-02-18 13:56:30.250 049 12586.15 20.40 54555.88 88888.00 2016-02-18 13:56:30.375 049 12586.17 20.38 54555.85 88888.00 2016-02-18 13:56:30.500 049 12586.20 20.43 54555.88 88888.00 2016-02-18 13:56:30.625 049 12586.17 20.43 54555.85 88888.00 2016-02-18 13:56:30.750 049 12586.10 20.45 54555.88 88888.00 2016-02-18 13:56:30.875 049 12586.08 20.40 54555.88 88888.00 2016-02-18 13:56:31.000 049 12586.05 20.38 54555.88 88888.00 2016-02-18 13:56:31.125 049 12586.05 20.35 54555.88 88888.00 2016-02-18 13:56:31.250 049 12585.95 20.35 54555.88 88888.00 2016-02-18 13:56:31.375 049 12585.98 20.32 54555.88 88888.00 2016-02-18 13:56:31.500 049 12585.95 20.35 54555.85 88888.00 2016-02-18 13:56:31.625 049 12585.95 20.32 54555.82 88888.00 2016-02-18 13:56:31.750 049 12586.00 20.30 54555.82 88888.00 2016-02-18 13:56:31.875 049 12585.98 20.27 54555.85 88888.00 2016-02-18 13:56:32.000 049 12585.85 20.27 54555.85 88888.00 2016-02-18 13:56:32.125 049 12585.77 20.27 54555.85 88888.00 2016-02-18 13:56:32.250 049 12585.70 20.27 54555.88 88888.00 2016-02-18 13:56:32.375 049 12585.73 20.30 54555.85 88888.00 2016-02-18 13:56:32.500 049 12585.70 20.27 54555.85 88888.00 2016-02-18 13:56:32.625 049 12585.65 20.27 54555.88 88888.00 2016-02-18 13:56:32.750 049 12585.70 20.25 54555.88 88888.00 2016-02-18 13:56:32.875 049 12585.73 20.27 54555.85 88888.00 2016-02-18 13:56:33.000 049 12585.67 20.23 54555.85 88888.00 2016-02-18 13:56:33.125 049 12585.60 20.25 54555.85 88888.00 2016-02-18 13:56:33.250 049 12585.58 20.23 54555.85 88888.00 2016-02-18 13:56:33.375 049 12585.58 20.23 54555.85 88888.00 2016-02-18 13:56:33.500 049 12585.55 20.23 54555.85 88888.00 2016-02-18 13:56:33.625 049 12585.58 20.20 54555.82 88888.00 2016-02-18 13:56:33.750 049 12585.58 20.23 54555.82 88888.00 2016-02-18 13:56:33.875 049 12585.52 20.23 54555.85 88888.00 2016-02-18 13:56:34.000 049 12585.50 20.25 54555.82 88888.00 2016-02-18 13:56:34.125 049 12585.48 20.20 54555.82 88888.00 2016-02-18 13:56:34.250 049 12585.48 20.20 54555.82 88888.00 2016-02-18 13:56:34.375 049 12585.45 20.18 54555.82 88888.00 2016-02-18 13:56:34.500 049 12585.45 20.18 54555.82 88888.00 2016-02-18 13:56:34.625 049 12585.42 20.18 54555.82 88888.00 2016-02-18 13:56:34.750 049 12585.40 20.20 54555.80 88888.00 2016-02-18 13:56:34.875 049 12585.45 20.20 54555.82 88888.00 2016-02-18 13:56:35.000 049 12585.48 20.20 54555.82 88888.00 2016-02-18 13:56:35.125 049 12585.35 20.18 54555.80 88888.00 2016-02-18 13:56:35.250 049 12585.27 20.20 54555.80 88888.00 2016-02-18 13:56:35.375 049 12585.33 20.20 54555.80 88888.00 2016-02-18 13:56:35.500 049 12585.38 20.20 54555.80 88888.00 2016-02-18 13:56:35.625 049 12585.38 20.18 54555.80 88888.00 2016-02-18 13:56:35.750 049 12585.33 20.20 54555.80 88888.00 2016-02-18 13:56:35.875 049 12585.25 20.20 54555.80 88888.00 2016-02-18 13:56:36.000 049 12585.23 20.18 54555.80 88888.00 2016-02-18 13:56:36.125 049 12585.25 20.15 54555.82 88888.00 2016-02-18 13:56:36.250 049 12585.27 20.18 54555.82 88888.00 2016-02-18 13:56:36.375 049 12585.35 20.20 54555.82 88888.00 2016-02-18 13:56:36.500 049 12585.35 20.20 54555.80 88888.00 2016-02-18 13:56:36.625 049 12585.25 20.18 54555.80 88888.00 2016-02-18 13:56:36.750 049 12585.12 20.18 54555.80 88888.00 2016-02-18 13:56:36.875 049 12585.15 20.18 54555.82 88888.00 2016-02-18 13:56:37.000 049 12585.17 20.18 54555.82 88888.00 2016-02-18 13:56:37.125 049 12585.08 20.15 54555.80 88888.00 2016-02-18 13:56:37.250 049 12585.05 20.15 54555.80 88888.00 2016-02-18 13:56:37.375 049 12585.08 20.15 54555.80 88888.00 2016-02-18 13:56:37.500 049 12585.10 20.12 54555.80 88888.00 2016-02-18 13:56:37.625 049 12585.10 20.12 54555.80 88888.00 2016-02-18 13:56:37.750 049 12585.10 20.10 54555.80 88888.00 2016-02-18 13:56:37.875 049 12584.95 20.12 54555.80 88888.00 2016-02-18 13:56:38.000 049 12584.95 20.10 54555.80 88888.00 2016-02-18 13:56:38.125 049 12585.02 20.10 54555.80 88888.00 2016-02-18 13:56:38.250 049 12585.05 20.07 54555.80 88888.00 2016-02-18 13:56:38.375 049 12585.05 20.07 54555.80 88888.00 2016-02-18 13:56:38.500 049 12585.00 20.10 54555.80 88888.00 2016-02-18 13:56:38.625 049 12585.00 20.10 54555.80 88888.00 2016-02-18 13:56:38.750 049 12585.05 20.07 54555.80 88888.00 2016-02-18 13:56:38.875 049 12585.08 20.05 54555.78 88888.00 2016-02-18 13:56:39.000 049 12585.02 20.05 54555.78 88888.00 2016-02-18 13:56:39.125 049 12584.95 20.02 54555.80 88888.00 2016-02-18 13:56:39.250 049 12584.85 20.02 54555.78 88888.00 2016-02-18 13:56:39.375 049 12584.90 19.98 54555.78 88888.00 2016-02-18 13:56:39.500 049 12584.92 19.98 54555.78 88888.00 2016-02-18 13:56:39.625 049 12584.90 19.95 54555.78 88888.00 2016-02-18 13:56:39.750 049 12584.92 19.98 54555.78 88888.00 2016-02-18 13:56:39.875 049 12584.98 19.98 54555.75 88888.00 2016-02-18 13:56:40.000 049 12585.00 19.95 54555.72 88888.00 2016-02-18 13:56:40.125 049 12585.00 19.95 54555.72 88888.00 2016-02-18 13:56:40.250 049 12584.95 19.93 54555.75 88888.00 2016-02-18 13:56:40.375 049 12585.00 19.93 54555.78 88888.00 2016-02-18 13:56:40.500 049 12585.00 19.93 54555.78 88888.00 2016-02-18 13:56:40.625 049 12585.02 19.93 54555.75 88888.00 2016-02-18 13:56:40.750 049 12584.92 19.90 54555.72 88888.00 2016-02-18 13:56:40.875 049 12584.98 19.85 54555.72 88888.00 2016-02-18 13:56:41.000 049 12585.02 19.85 54555.72 88888.00 2016-02-18 13:56:41.125 049 12585.05 19.88 54555.72 88888.00 2016-02-18 13:56:41.250 049 12585.02 19.90 54555.75 88888.00 2016-02-18 13:56:41.375 049 12585.00 19.90 54555.75 88888.00 2016-02-18 13:56:41.500 049 12585.02 19.90 54555.75 88888.00 2016-02-18 13:56:41.625 049 12585.05 19.88 54555.75 88888.00 2016-02-18 13:56:41.750 049 12585.00 19.88 54555.75 88888.00 2016-02-18 13:56:41.875 049 12585.00 19.90 54555.75 88888.00 2016-02-18 13:56:42.000 049 12585.02 19.90 54555.72 88888.00 2016-02-18 13:56:42.125 049 12585.05 19.93 54555.72 88888.00 2016-02-18 13:56:42.250 049 12585.08 19.95 54555.72 88888.00 2016-02-18 13:56:42.375 049 12585.17 19.95 54555.70 88888.00 2016-02-18 13:56:42.500 049 12585.15 19.95 54555.70 88888.00 2016-02-18 13:56:42.625 049 12585.12 19.95 54555.70 88888.00 2016-02-18 13:56:42.750 049 12585.15 19.93 54555.68 88888.00 2016-02-18 13:56:42.875 049 12585.15 19.95 54555.65 88888.00 2016-02-18 13:56:43.000 049 12585.15 19.98 54555.65 88888.00 2016-02-18 13:56:43.125 049 12585.15 19.95 54555.65 88888.00 2016-02-18 13:56:43.250 049 12585.10 19.93 54555.65 88888.00 2016-02-18 13:56:43.375 049 12585.10 19.95 54555.62 88888.00 2016-02-18 13:56:43.500 049 12585.08 19.98 54555.65 88888.00 2016-02-18 13:56:43.625 049 12585.10 19.98 54555.62 88888.00 2016-02-18 13:56:43.750 049 12585.17 20.00 54555.62 88888.00 2016-02-18 13:56:43.875 049 12585.17 20.00 54555.60 88888.00 2016-02-18 13:56:44.000 049 12585.17 19.98 54555.60 88888.00 2016-02-18 13:56:44.125 049 12585.20 19.98 54555.62 88888.00 2016-02-18 13:56:44.250 049 12585.15 19.98 54555.60 88888.00 2016-02-18 13:56:44.375 049 12585.12 19.98 54555.62 88888.00 2016-02-18 13:56:44.500 049 12585.10 20.00 54555.57 88888.00 2016-02-18 13:56:44.625 049 12585.12 20.02 54555.57 88888.00 2016-02-18 13:56:44.750 049 12585.15 20.05 54555.57 88888.00 2016-02-18 13:56:44.875 049 12585.20 20.05 54555.57 88888.00 2016-02-18 13:56:45.000 049 12585.23 20.07 54555.57 88888.00 2016-02-18 13:56:45.125 049 12585.25 20.07 54555.57 88888.00 2016-02-18 13:56:45.250 049 12585.17 20.02 54555.55 88888.00 2016-02-18 13:56:45.375 049 12585.17 20.02 54555.53 88888.00 2016-02-18 13:56:45.500 049 12585.12 20.05 54555.55 88888.00 2016-02-18 13:56:45.625 049 12585.17 20.05 54555.53 88888.00 2016-02-18 13:56:45.750 049 12585.20 20.07 54555.55 88888.00 2016-02-18 13:56:45.875 049 12585.17 20.10 54555.55 88888.00 2016-02-18 13:56:46.000 049 12585.15 20.10 54555.50 88888.00 2016-02-18 13:56:46.125 049 12585.17 20.07 54555.50 88888.00 2016-02-18 13:56:46.250 049 12585.20 20.05 54555.47 88888.00 2016-02-18 13:56:46.375 049 12585.20 20.07 54555.47 88888.00 2016-02-18 13:56:46.500 049 12585.20 20.12 54555.47 88888.00 2016-02-18 13:56:46.625 049 12585.17 20.12 54555.50 88888.00 2016-02-18 13:56:46.750 049 12585.25 20.12 54555.50 88888.00 2016-02-18 13:56:46.875 049 12585.23 20.12 54555.47 88888.00 2016-02-18 13:56:47.000 049 12585.17 20.12 54555.45 88888.00 2016-02-18 13:56:47.125 049 12585.20 20.12 54555.47 88888.00 2016-02-18 13:56:47.250 049 12585.20 20.15 54555.47 88888.00 2016-02-18 13:56:47.375 049 12585.20 20.20 54555.45 88888.00 2016-02-18 13:56:47.500 049 12585.23 20.20 54555.43 88888.00 2016-02-18 13:56:47.625 049 12585.27 20.20 54555.43 88888.00 2016-02-18 13:56:47.750 049 12585.25 20.18 54555.43 88888.00 2016-02-18 13:56:47.875 049 12585.17 20.20 54555.43 88888.00 2016-02-18 13:56:48.000 049 12585.15 20.18 54555.40 88888.00 2016-02-18 13:56:48.125 049 12585.17 20.18 54555.40 88888.00 2016-02-18 13:56:48.250 049 12585.17 20.15 54555.40 88888.00 2016-02-18 13:56:48.375 049 12585.20 20.20 54555.38 88888.00 2016-02-18 13:56:48.500 049 12585.23 20.23 54555.35 88888.00 2016-02-18 13:56:48.625 049 12585.23 20.23 54555.32 88888.00 2016-02-18 13:56:48.750 049 12585.20 20.20 54555.35 88888.00 2016-02-18 13:56:48.875 049 12585.15 20.23 54555.32 88888.00 2016-02-18 13:56:49.000 049 12585.15 20.25 54555.30 88888.00 2016-02-18 13:56:49.125 049 12585.10 20.25 54555.32 88888.00 2016-02-18 13:56:49.250 049 12585.12 20.23 54555.35 88888.00 2016-02-18 13:56:49.375 049 12585.20 20.23 54555.32 88888.00 2016-02-18 13:56:49.500 049 12585.17 20.20 54555.28 88888.00 2016-02-18 13:56:49.625 049 12585.15 20.23 54555.28 88888.00 2016-02-18 13:56:49.750 049 12585.20 20.23 54555.25 88888.00 2016-02-18 13:56:49.875 049 12585.25 20.20 54555.25 88888.00 2016-02-18 13:56:50.000 049 12585.30 20.23 54555.25 88888.00 2016-02-18 13:56:50.125 049 12585.23 20.25 54555.28 88888.00 2016-02-18 13:56:50.250 049 12585.15 20.25 54555.25 88888.00 2016-02-18 13:56:50.375 049 12585.23 20.27 54555.22 88888.00 2016-02-18 13:56:50.500 049 12585.27 20.27 54555.22 88888.00 2016-02-18 13:56:50.625 049 12585.25 20.27 54555.22 88888.00 2016-02-18 13:56:50.750 049 12585.25 20.27 54555.20 88888.00 2016-02-18 13:56:50.875 049 12585.30 20.32 54555.22 88888.00 2016-02-18 13:56:51.000 049 12585.35 20.35 54555.20 88888.00 2016-02-18 13:56:51.125 049 12585.40 20.38 54555.25 88888.00 2016-02-18 13:56:51.250 049 12585.35 20.35 54555.22 88888.00 2016-02-18 13:56:51.375 049 12585.38 20.35 54555.20 88888.00 2016-02-18 13:56:51.500 049 12585.40 20.38 54555.18 88888.00 2016-02-18 13:56:51.625 049 12585.38 20.40 54555.15 88888.00 2016-02-18 13:56:51.750 049 12585.40 20.43 54555.15 88888.00 2016-02-18 13:56:51.875 049 12585.40 20.48 54555.15 88888.00 2016-02-18 13:56:52.000 049 12585.35 20.48 54555.12 88888.00 2016-02-18 13:56:52.125 049 12585.30 20.48 54555.12 88888.00 2016-02-18 13:56:52.250 049 12585.25 20.50 54555.12 88888.00 2016-02-18 13:56:52.375 049 12585.35 20.52 54555.10 88888.00 2016-02-18 13:56:52.500 049 12585.38 20.55 54555.10 88888.00 2016-02-18 13:56:52.625 049 12585.38 20.57 54555.10 88888.00 2016-02-18 13:56:52.750 049 12585.33 20.60 54555.12 88888.00 2016-02-18 13:56:52.875 049 12585.35 20.62 54555.10 88888.00 2016-02-18 13:56:53.000 049 12585.40 20.62 54555.07 88888.00 2016-02-18 13:56:53.125 049 12585.42 20.62 54555.07 88888.00 2016-02-18 13:56:53.250 049 12585.35 20.68 54555.07 88888.00 2016-02-18 13:56:53.375 049 12585.33 20.70 54555.07 88888.00 2016-02-18 13:56:53.500 049 12585.35 20.70 54555.07 88888.00 2016-02-18 13:56:53.625 049 12585.38 20.73 54555.05 88888.00 2016-02-18 13:56:53.750 049 12585.42 20.70 54555.07 88888.00 2016-02-18 13:56:53.875 049 12585.42 20.70 54555.07 88888.00 2016-02-18 13:56:54.000 049 12585.40 20.70 54555.03 88888.00 2016-02-18 13:56:54.125 049 12585.42 20.70 54555.03 88888.00 2016-02-18 13:56:54.250 049 12585.40 20.68 54555.03 88888.00 2016-02-18 13:56:54.375 049 12585.50 20.73 54555.03 88888.00 2016-02-18 13:56:54.500 049 12585.52 20.73 54555.05 88888.00 2016-02-18 13:56:54.625 049 12585.55 20.70 54555.03 88888.00 2016-02-18 13:56:54.750 049 12585.52 20.73 54555.00 88888.00 2016-02-18 13:56:54.875 049 12585.55 20.68 54555.00 88888.00 2016-02-18 13:56:55.000 049 12585.52 20.65 54555.03 88888.00 2016-02-18 13:56:55.125 049 12585.58 20.62 54555.00 88888.00 2016-02-18 13:56:55.250 049 12585.58 20.60 54555.00 88888.00 2016-02-18 13:56:55.375 049 12585.55 20.60 54555.00 88888.00 2016-02-18 13:56:55.500 049 12585.52 20.62 54554.97 88888.00 2016-02-18 13:56:55.625 049 12585.55 20.65 54554.95 88888.00 2016-02-18 13:56:55.750 049 12585.55 20.65 54554.93 88888.00 2016-02-18 13:56:55.875 049 12585.58 20.60 54554.95 88888.00 2016-02-18 13:56:56.000 049 12585.60 20.60 54554.90 88888.00 2016-02-18 13:56:56.125 049 12585.60 20.60 54554.95 88888.00 2016-02-18 13:56:56.250 049 12585.58 20.62 54554.97 88888.00 2016-02-18 13:56:56.375 049 12585.62 20.62 54554.95 88888.00 2016-02-18 13:56:56.500 049 12585.62 20.65 54554.95 88888.00 2016-02-18 13:56:56.625 049 12585.55 20.62 54554.93 88888.00 2016-02-18 13:56:56.750 049 12585.55 20.65 54554.93 88888.00 2016-02-18 13:56:56.875 049 12585.60 20.62 54554.93 88888.00 2016-02-18 13:56:57.000 049 12585.62 20.60 54554.90 88888.00 2016-02-18 13:56:57.125 049 12585.60 20.60 54554.90 88888.00 2016-02-18 13:56:57.250 049 12585.50 20.57 54554.93 88888.00 2016-02-18 13:56:57.375 049 12585.52 20.57 54554.90 88888.00 2016-02-18 13:56:57.500 049 12585.55 20.57 54554.93 88888.00 2016-02-18 13:56:57.625 049 12585.52 20.57 54554.93 88888.00 2016-02-18 13:56:57.750 049 12585.52 20.57 54554.90 88888.00 2016-02-18 13:56:57.875 049 12585.52 20.55 54554.85 88888.00 2016-02-18 13:56:58.000 049 12585.55 20.55 54554.88 88888.00 2016-02-18 13:56:58.125 049 12585.52 20.57 54554.90 88888.00 2016-02-18 13:56:58.250 049 12585.48 20.57 54554.93 88888.00 2016-02-18 13:56:58.375 049 12585.52 20.60 54554.93 88888.00 2016-02-18 13:56:58.500 049 12585.52 20.57 54554.88 88888.00 2016-02-18 13:56:58.625 049 12585.50 20.60 54554.88 88888.00 2016-02-18 13:56:58.750 049 12585.48 20.57 54554.90 88888.00 2016-02-18 13:56:58.875 049 12585.52 20.52 54554.88 88888.00 2016-02-18 13:56:59.000 049 12585.52 20.52 54554.88 88888.00 2016-02-18 13:56:59.125 049 12585.50 20.57 54554.88 88888.00 2016-02-18 13:56:59.250 049 12585.40 20.57 54554.85 88888.00 2016-02-18 13:56:59.375 049 12585.45 20.62 54554.88 88888.00 2016-02-18 13:56:59.500 049 12585.42 20.60 54554.88 88888.00 2016-02-18 13:56:59.625 049 12585.38 20.60 54554.85 88888.00 2016-02-18 13:56:59.750 049 12585.38 20.60 54554.82 88888.00 2016-02-18 13:56:59.875 049 12585.38 20.62 54554.82 88888.00 2016-02-18 13:57:00.000 049 12585.33 20.62 54554.85 88888.00 2016-02-18 13:57:00.125 049 12585.33 20.68 54554.88 88888.00 2016-02-18 13:57:00.250 049 12585.35 20.70 54554.88 88888.00 2016-02-18 13:57:00.375 049 12585.35 20.70 54554.88 88888.00 2016-02-18 13:57:00.500 049 12585.30 20.73 54554.85 88888.00 2016-02-18 13:57:00.625 049 12585.30 20.73 54554.85 88888.00 2016-02-18 13:57:00.750 049 12585.33 20.73 54554.85 88888.00 2016-02-18 13:57:00.875 049 12585.35 20.70 54554.82 88888.00 2016-02-18 13:57:01.000 049 12585.40 20.70 54554.80 88888.00 2016-02-18 13:57:01.125 049 12585.38 20.70 54554.80 88888.00 2016-02-18 13:57:01.250 049 12585.27 20.73 54554.82 88888.00 2016-02-18 13:57:01.375 049 12585.30 20.73 54554.85 88888.00 2016-02-18 13:57:01.500 049 12585.30 20.70 54554.82 88888.00 2016-02-18 13:57:01.625 049 12585.35 20.68 54554.82 88888.00 2016-02-18 13:57:01.750 049 12585.30 20.70 54554.80 88888.00 2016-02-18 13:57:01.875 049 12585.25 20.70 54554.78 88888.00 2016-02-18 13:57:02.000 049 12585.27 20.68 54554.78 88888.00 2016-02-18 13:57:02.125 049 12585.25 20.68 54554.78 88888.00 2016-02-18 13:57:02.250 049 12585.17 20.65 54554.78 88888.00 2016-02-18 13:57:02.375 049 12585.12 20.62 54554.78 88888.00 2016-02-18 13:57:02.500 049 12585.10 20.62 54554.78 88888.00 2016-02-18 13:57:02.625 049 12585.02 20.68 54554.80 88888.00 2016-02-18 13:57:02.750 049 12585.05 20.65 54554.80 88888.00 2016-02-18 13:57:02.875 049 12585.05 20.62 54554.80 88888.00 2016-02-18 13:57:03.000 049 12585.00 20.60 54554.78 88888.00 2016-02-18 13:57:03.125 049 12584.98 20.60 54554.78 88888.00 2016-02-18 13:57:03.250 049 12584.98 20.57 54554.78 88888.00 2016-02-18 13:57:03.375 049 12584.92 20.57 54554.80 88888.00 2016-02-18 13:57:03.500 049 12584.85 20.62 54554.80 88888.00 2016-02-18 13:57:03.625 049 12584.90 20.62 54554.85 88888.00 2016-02-18 13:57:03.750 049 12584.92 20.60 54554.85 88888.00 2016-02-18 13:57:03.875 049 12584.95 20.57 54554.80 88888.00 2016-02-18 13:57:04.000 049 12584.90 20.57 54554.78 88888.00 2016-02-18 13:57:04.125 049 12584.88 20.55 54554.80 88888.00 2016-02-18 13:57:04.250 049 12584.85 20.52 54554.80 88888.00 2016-02-18 13:57:04.375 049 12584.88 20.50 54554.82 88888.00 2016-02-18 13:57:04.500 049 12584.88 20.48 54554.80 88888.00 2016-02-18 13:57:04.625 049 12584.83 20.45 54554.80 88888.00 2016-02-18 13:57:04.750 049 12584.77 20.48 54554.80 88888.00 2016-02-18 13:57:04.875 049 12584.75 20.45 54554.80 88888.00 2016-02-18 13:57:05.000 049 12584.75 20.48 54554.82 88888.00 2016-02-18 13:57:05.125 049 12584.75 20.50 54554.85 88888.00 2016-02-18 13:57:05.250 049 12584.67 20.48 54554.85 88888.00 2016-02-18 13:57:05.375 049 12584.62 20.43 54554.82 88888.00 2016-02-18 13:57:05.500 049 12584.62 20.43 54554.82 88888.00 2016-02-18 13:57:05.625 049 12584.67 20.43 54554.82 88888.00 2016-02-18 13:57:05.750 049 12584.65 20.40 54554.82 88888.00 2016-02-18 13:57:05.875 049 12584.65 20.38 54554.80 88888.00 2016-02-18 13:57:06.000 049 12584.65 20.32 54554.80 88888.00 2016-02-18 13:57:06.125 049 12584.60 20.32 54554.80 88888.00 2016-02-18 13:57:06.250 049 12584.52 20.27 54554.85 88888.00 2016-02-18 13:57:06.375 049 12584.50 20.30 54554.85 88888.00 2016-02-18 13:57:06.500 049 12584.42 20.27 54554.85 88888.00 2016-02-18 13:57:06.625 049 12584.38 20.20 54554.82 88888.00 2016-02-18 13:57:06.750 049 12584.35 20.20 54554.82 88888.00 2016-02-18 13:57:06.875 049 12584.40 20.20 54554.85 88888.00 2016-02-18 13:57:07.000 049 12584.42 20.25 54554.82 88888.00 2016-02-18 13:57:07.125 049 12584.40 20.25 54554.85 88888.00 2016-02-18 13:57:07.250 049 12584.35 20.23 54554.80 88888.00 2016-02-18 13:57:07.375 049 12584.35 20.25 54554.82 88888.00 2016-02-18 13:57:07.500 049 12584.30 20.25 54554.82 88888.00 2016-02-18 13:57:07.625 049 12584.27 20.20 54554.82 88888.00 2016-02-18 13:57:07.750 049 12584.27 20.20 54554.80 88888.00 2016-02-18 13:57:07.875 049 12584.27 20.20 54554.80 88888.00 2016-02-18 13:57:08.000 049 12584.30 20.20 54554.80 88888.00 2016-02-18 13:57:08.125 049 12584.30 20.23 54554.82 88888.00 2016-02-18 13:57:08.250 049 12584.25 20.23 54554.82 88888.00 2016-02-18 13:57:08.375 049 12584.23 20.23 54554.80 88888.00 2016-02-18 13:57:08.500 049 12584.20 20.20 54554.78 88888.00 2016-02-18 13:57:08.625 049 12584.23 20.20 54554.82 88888.00 2016-02-18 13:57:08.750 049 12584.17 20.20 54554.82 88888.00 2016-02-18 13:57:08.875 049 12584.17 20.18 54554.80 88888.00 2016-02-18 13:57:09.000 049 12584.17 20.20 54554.82 88888.00 2016-02-18 13:57:09.125 049 12584.17 20.23 54554.85 88888.00 2016-02-18 13:57:09.250 049 12584.10 20.23 54554.82 88888.00 2016-02-18 13:57:09.375 049 12584.12 20.23 54554.80 88888.00 2016-02-18 13:57:09.500 049 12584.10 20.18 54554.82 88888.00 2016-02-18 13:57:09.625 049 12584.08 20.20 54554.82 88888.00 2016-02-18 13:57:09.750 049 12584.12 20.23 54554.80 88888.00 2016-02-18 13:57:09.875 049 12584.23 20.23 54554.80 88888.00 2016-02-18 13:57:10.000 049 12584.20 20.20 54554.80 88888.00 2016-02-18 13:57:10.125 049 12584.25 20.23 54554.80 88888.00 2016-02-18 13:57:10.250 049 12584.23 20.25 54554.80 88888.00 2016-02-18 13:57:10.375 049 12584.20 20.25 54554.82 88888.00 2016-02-18 13:57:10.500 049 12584.15 20.27 54554.80 88888.00 2016-02-18 13:57:10.625 049 12584.12 20.27 54554.80 88888.00 2016-02-18 13:57:10.750 049 12584.10 20.25 54554.82 88888.00 2016-02-18 13:57:10.875 049 12584.08 20.23 54554.80 88888.00 2016-02-18 13:57:11.000 049 12584.08 20.23 54554.78 88888.00 2016-02-18 13:57:11.125 049 12584.10 20.25 54554.78 88888.00 2016-02-18 13:57:11.250 049 12584.10 20.23 54554.80 88888.00 2016-02-18 13:57:11.375 049 12584.10 20.23 54554.82 88888.00 2016-02-18 13:57:11.500 049 12584.05 20.25 54554.80 88888.00 2016-02-18 13:57:11.625 049 12584.05 20.23 54554.78 88888.00 2016-02-18 13:57:11.750 049 12584.05 20.23 54554.75 88888.00 2016-02-18 13:57:11.875 049 12584.10 20.23 54554.78 88888.00 2016-02-18 13:57:12.000 049 12584.12 20.23 54554.75 88888.00 2016-02-18 13:57:12.125 049 12584.02 20.25 54554.75 88888.00 2016-02-18 13:57:12.250 049 12583.95 20.27 54554.78 88888.00 2016-02-18 13:57:12.375 049 12583.92 20.30 54554.75 88888.00 2016-02-18 13:57:12.500 049 12583.92 20.27 54554.72 88888.00 2016-02-18 13:57:12.625 049 12583.98 20.30 54554.75 88888.00 2016-02-18 13:57:12.750 049 12583.95 20.30 54554.78 88888.00 2016-02-18 13:57:12.875 049 12583.88 20.32 54554.75 88888.00 2016-02-18 13:57:13.000 049 12583.88 20.32 54554.75 88888.00 2016-02-18 13:57:13.125 049 12583.88 20.30 54554.78 88888.00 2016-02-18 13:57:13.250 049 12583.83 20.30 54554.75 88888.00 2016-02-18 13:57:13.375 049 12583.92 20.32 54554.75 88888.00 2016-02-18 13:57:13.500 049 12584.00 20.32 54554.72 88888.00 2016-02-18 13:57:13.625 049 12583.90 20.35 54554.72 88888.00 2016-02-18 13:57:13.750 049 12583.85 20.32 54554.72 88888.00 2016-02-18 13:57:13.875 049 12583.88 20.30 54554.75 88888.00 2016-02-18 13:57:14.000 049 12583.95 20.32 54554.72 88888.00 2016-02-18 13:57:14.125 049 12583.92 20.32 54554.72 88888.00 2016-02-18 13:57:14.250 049 12583.85 20.32 54554.75 88888.00 2016-02-18 13:57:14.375 049 12583.83 20.35 54554.72 88888.00 2016-02-18 13:57:14.500 049 12583.88 20.35 54554.75 88888.00 2016-02-18 13:57:14.625 049 12583.90 20.38 54554.72 88888.00 2016-02-18 13:57:14.750 049 12583.90 20.38 54554.70 88888.00 2016-02-18 13:57:14.875 049 12583.95 20.40 54554.72 88888.00 2016-02-18 13:57:15.000 049 12583.98 20.38 54554.70 88888.00 2016-02-18 13:57:15.125 049 12583.90 20.38 54554.70 88888.00 2016-02-18 13:57:15.250 049 12583.88 20.40 54554.68 88888.00 2016-02-18 13:57:15.375 049 12583.92 20.40 54554.68 88888.00 2016-02-18 13:57:15.500 049 12583.95 20.40 54554.68 88888.00 2016-02-18 13:57:15.625 049 12583.98 20.40 54554.65 88888.00 2016-02-18 13:57:15.750 049 12583.95 20.38 54554.65 88888.00 2016-02-18 13:57:15.875 049 12583.88 20.38 54554.68 88888.00 2016-02-18 13:57:16.000 049 12583.80 20.38 54554.62 88888.00 2016-02-18 13:57:16.125 049 12583.80 20.40 54554.62 88888.00 2016-02-18 13:57:16.250 049 12583.80 20.40 54554.62 88888.00 2016-02-18 13:57:16.375 049 12583.83 20.45 54554.62 88888.00 2016-02-18 13:57:16.500 049 12583.83 20.45 54554.62 88888.00 2016-02-18 13:57:16.625 049 12583.90 20.48 54554.68 88888.00 2016-02-18 13:57:16.750 049 12583.92 20.50 54554.68 88888.00 2016-02-18 13:57:16.875 049 12583.92 20.50 54554.65 88888.00 2016-02-18 13:57:17.000 049 12583.98 20.48 54554.62 88888.00 2016-02-18 13:57:17.125 049 12583.95 20.48 54554.60 88888.00 2016-02-18 13:57:17.250 049 12583.90 20.50 54554.62 88888.00 2016-02-18 13:57:17.375 049 12583.88 20.52 54554.57 88888.00 2016-02-18 13:57:17.500 049 12583.90 20.55 54554.60 88888.00 2016-02-18 13:57:17.625 049 12583.92 20.52 54554.62 88888.00 2016-02-18 13:57:17.750 049 12583.90 20.50 54554.60 88888.00 2016-02-18 13:57:17.875 049 12583.90 20.55 54554.60 88888.00 2016-02-18 13:57:18.000 049 12583.88 20.55 54554.57 88888.00 2016-02-18 13:57:18.125 049 12583.95 20.55 54554.57 88888.00 2016-02-18 13:57:18.250 049 12583.92 20.55 54554.57 88888.00 2016-02-18 13:57:18.375 049 12583.92 20.55 54554.57 88888.00 2016-02-18 13:57:18.500 049 12583.92 20.57 54554.55 88888.00 2016-02-18 13:57:18.625 049 12583.88 20.60 54554.55 88888.00 2016-02-18 13:57:18.750 049 12583.92 20.57 54554.55 88888.00 2016-02-18 13:57:18.875 049 12583.95 20.60 54554.57 88888.00 2016-02-18 13:57:19.000 049 12583.88 20.62 54554.57 88888.00 2016-02-18 13:57:19.125 049 12583.77 20.60 54554.57 88888.00 2016-02-18 13:57:19.250 049 12583.75 20.57 54554.57 88888.00 2016-02-18 13:57:19.375 049 12583.77 20.60 54554.55 88888.00 2016-02-18 13:57:19.500 049 12583.83 20.60 54554.53 88888.00 2016-02-18 13:57:19.625 049 12583.85 20.62 54554.55 88888.00 2016-02-18 13:57:19.750 049 12583.75 20.62 54554.55 88888.00 2016-02-18 13:57:19.875 049 12583.70 20.60 54554.55 88888.00 2016-02-18 13:57:20.000 049 12583.77 20.65 54554.55 88888.00 2016-02-18 13:57:20.125 049 12583.85 20.65 54554.55 88888.00 2016-02-18 13:57:20.250 049 12583.80 20.65 54554.53 88888.00 2016-02-18 13:57:20.375 049 12583.83 20.68 54554.53 88888.00 2016-02-18 13:57:20.500 049 12583.80 20.65 54554.55 88888.00 2016-02-18 13:57:20.625 049 12583.83 20.68 54554.57 88888.00 2016-02-18 13:57:20.750 049 12583.85 20.68 54554.57 88888.00 2016-02-18 13:57:20.875 049 12583.85 20.65 54554.57 88888.00 2016-02-18 13:57:21.000 049 12583.83 20.65 54554.55 88888.00 2016-02-18 13:57:21.125 049 12583.83 20.65 54554.55 88888.00 2016-02-18 13:57:21.250 049 12583.80 20.68 54554.55 88888.00 2016-02-18 13:57:21.375 049 12583.80 20.68 54554.53 88888.00 2016-02-18 13:57:21.500 049 12583.83 20.70 54554.55 88888.00 2016-02-18 13:57:21.625 049 12583.90 20.70 54554.53 88888.00 2016-02-18 13:57:21.750 049 12583.90 20.75 54554.53 88888.00 2016-02-18 13:57:21.875 049 12583.90 20.73 54554.53 88888.00 2016-02-18 13:57:22.000 049 12583.90 20.75 54554.50 88888.00 2016-02-18 13:57:22.125 049 12583.88 20.77 54554.53 88888.00 2016-02-18 13:57:22.250 049 12583.85 20.77 54554.53 88888.00 2016-02-18 13:57:22.375 049 12583.88 20.80 54554.53 88888.00 2016-02-18 13:57:22.500 049 12583.88 20.80 54554.50 88888.00 2016-02-18 13:57:22.625 049 12583.88 20.77 54554.50 88888.00 2016-02-18 13:57:22.750 049 12583.85 20.80 54554.47 88888.00 2016-02-18 13:57:22.875 049 12583.85 20.82 54554.45 88888.00 2016-02-18 13:57:23.000 049 12583.83 20.80 54554.45 88888.00 2016-02-18 13:57:23.125 049 12583.83 20.80 54554.45 88888.00 2016-02-18 13:57:23.250 049 12583.83 20.80 54554.47 88888.00 2016-02-18 13:57:23.375 049 12583.88 20.82 54554.47 88888.00 2016-02-18 13:57:23.500 049 12583.85 20.82 54554.47 88888.00 2016-02-18 13:57:23.625 049 12583.90 20.85 54554.47 88888.00 2016-02-18 13:57:23.750 049 12583.88 20.82 54554.47 88888.00 2016-02-18 13:57:23.875 049 12583.88 20.82 54554.45 88888.00 2016-02-18 13:57:24.000 049 12583.92 20.88 54554.43 88888.00 2016-02-18 13:57:24.125 049 12583.98 20.90 54554.43 88888.00 2016-02-18 13:57:24.250 049 12583.98 20.88 54554.43 88888.00 2016-02-18 13:57:24.375 049 12583.98 20.90 54554.43 88888.00 2016-02-18 13:57:24.500 049 12583.95 20.95 54554.43 88888.00 2016-02-18 13:57:24.625 049 12583.90 20.95 54554.43 88888.00 2016-02-18 13:57:24.750 049 12583.92 20.95 54554.43 88888.00 2016-02-18 13:57:24.875 049 12584.00 21.00 54554.43 88888.00 2016-02-18 13:57:25.000 049 12583.95 21.02 54554.40 88888.00 2016-02-18 13:57:25.125 049 12583.90 21.07 54554.38 88888.00 2016-02-18 13:57:25.250 049 12583.90 21.07 54554.40 88888.00 2016-02-18 13:57:25.375 049 12583.98 21.10 54554.40 88888.00 2016-02-18 13:57:25.500 049 12584.02 21.10 54554.38 88888.00 2016-02-18 13:57:25.625 049 12584.05 21.12 54554.38 88888.00 2016-02-18 13:57:25.750 049 12584.00 21.15 54554.35 88888.00 2016-02-18 13:57:25.875 049 12583.98 21.18 54554.38 88888.00 2016-02-18 13:57:26.000 049 12584.00 21.18 54554.35 88888.00 2016-02-18 13:57:26.125 049 12583.95 21.15 54554.35 88888.00 2016-02-18 13:57:26.250 049 12583.98 21.18 54554.35 88888.00 2016-02-18 13:57:26.375 049 12584.08 21.20 54554.35 88888.00 2016-02-18 13:57:26.500 049 12584.10 21.20 54554.32 88888.00 2016-02-18 13:57:26.625 049 12584.12 21.23 54554.32 88888.00 2016-02-18 13:57:26.750 049 12584.15 21.23 54554.30 88888.00 2016-02-18 13:57:26.875 049 12584.12 21.20 54554.30 88888.00 2016-02-18 13:57:27.000 049 12584.12 21.25 54554.30 88888.00 2016-02-18 13:57:27.125 049 12584.15 21.27 54554.32 88888.00 2016-02-18 13:57:27.250 049 12584.17 21.27 54554.28 88888.00 2016-02-18 13:57:27.375 049 12584.17 21.27 54554.30 88888.00 2016-02-18 13:57:27.500 049 12584.20 21.32 54554.30 88888.00 2016-02-18 13:57:27.625 049 12584.17 21.32 54554.28 88888.00 2016-02-18 13:57:27.750 049 12584.20 21.32 54554.28 88888.00 2016-02-18 13:57:27.875 049 12584.30 21.32 54554.28 88888.00 2016-02-18 13:57:28.000 049 12584.33 21.32 54554.25 88888.00 2016-02-18 13:57:28.125 049 12584.30 21.40 54554.28 88888.00 2016-02-18 13:57:28.250 049 12584.33 21.40 54554.25 88888.00 2016-02-18 13:57:28.375 049 12584.42 21.40 54554.22 88888.00 2016-02-18 13:57:28.500 049 12584.40 21.40 54554.25 88888.00 2016-02-18 13:57:28.625 049 12584.40 21.40 54554.25 88888.00 2016-02-18 13:57:28.750 049 12584.42 21.43 54554.25 88888.00 2016-02-18 13:57:28.875 049 12584.52 21.43 54554.22 88888.00 2016-02-18 13:57:29.000 049 12584.55 21.45 54554.22 88888.00 2016-02-18 13:57:29.125 049 12584.48 21.45 54554.22 88888.00 2016-02-18 13:57:29.250 049 12584.48 21.45 54554.20 88888.00 2016-02-18 13:57:29.375 049 12584.58 21.48 54554.20 88888.00 2016-02-18 13:57:29.500 049 12584.55 21.50 54554.18 88888.00 2016-02-18 13:57:29.625 049 12584.58 21.50 54554.18 88888.00 2016-02-18 13:57:29.750 049 12584.60 21.50 54554.20 88888.00 2016-02-18 13:57:29.875 049 12584.60 21.52 54554.20 88888.00 2016-02-18 13:57:30.000 049 12584.60 21.52 54554.18 88888.00 2016-02-18 13:57:30.125 049 12584.65 21.50 54554.18 88888.00 2016-02-18 13:57:30.250 049 12584.60 21.50 54554.20 88888.00 2016-02-18 13:57:30.375 049 12584.62 21.52 54554.20 88888.00 2016-02-18 13:57:30.500 049 12584.60 21.52 54554.20 88888.00 2016-02-18 13:57:30.625 049 12584.55 21.50 54554.18 88888.00 2016-02-18 13:57:30.750 049 12584.52 21.50 54554.15 88888.00 2016-02-18 13:57:30.875 049 12584.58 21.50 54554.15 88888.00 2016-02-18 13:57:31.000 049 12584.62 21.50 54554.15 88888.00 2016-02-18 13:57:31.125 049 12584.62 21.50 54554.12 88888.00 2016-02-18 13:57:31.250 049 12584.60 21.48 54554.15 88888.00 2016-02-18 13:57:31.375 049 12584.65 21.50 54554.15 88888.00 2016-02-18 13:57:31.500 049 12584.70 21.50 54554.18 88888.00 2016-02-18 13:57:31.625 049 12584.70 21.50 54554.15 88888.00 2016-02-18 13:57:31.750 049 12584.67 21.50 54554.12 88888.00 2016-02-18 13:57:31.875 049 12584.70 21.48 54554.12 88888.00 2016-02-18 13:57:32.000 049 12584.70 21.48 54554.10 88888.00 2016-02-18 13:57:32.125 049 12584.70 21.45 54554.12 88888.00 2016-02-18 13:57:32.250 049 12584.65 21.45 54554.15 88888.00 2016-02-18 13:57:32.375 049 12584.65 21.48 54554.12 88888.00 2016-02-18 13:57:32.500 049 12584.60 21.45 54554.10 88888.00 2016-02-18 13:57:32.625 049 12584.65 21.45 54554.12 88888.00 2016-02-18 13:57:32.750 049 12584.70 21.50 54554.10 88888.00 2016-02-18 13:57:32.875 049 12584.62 21.48 54554.12 88888.00 2016-02-18 13:57:33.000 049 12584.62 21.45 54554.12 88888.00 2016-02-18 13:57:33.125 049 12584.65 21.45 54554.12 88888.00 2016-02-18 13:57:33.250 049 12584.60 21.45 54554.12 88888.00 2016-02-18 13:57:33.375 049 12584.58 21.45 54554.15 88888.00 2016-02-18 13:57:33.500 049 12584.60 21.45 54554.12 88888.00 2016-02-18 13:57:33.625 049 12584.60 21.45 54554.10 88888.00 2016-02-18 13:57:33.750 049 12584.55 21.45 54554.12 88888.00 2016-02-18 13:57:33.875 049 12584.50 21.43 54554.10 88888.00 2016-02-18 13:57:34.000 049 12584.50 21.43 54554.10 88888.00 2016-02-18 13:57:34.125 049 12584.52 21.40 54554.15 88888.00 2016-02-18 13:57:34.250 049 12584.50 21.40 54554.15 88888.00 2016-02-18 13:57:34.375 049 12584.48 21.35 54554.15 88888.00 2016-02-18 13:57:34.500 049 12584.40 21.38 54554.12 88888.00 2016-02-18 13:57:34.625 049 12584.42 21.38 54554.12 88888.00 2016-02-18 13:57:34.750 049 12584.50 21.35 54554.15 88888.00 2016-02-18 13:57:34.875 049 12584.55 21.32 54554.15 88888.00 2016-02-18 13:57:35.000 049 12584.48 21.35 54554.12 88888.00 2016-02-18 13:57:35.125 049 12584.42 21.35 54554.12 88888.00 2016-02-18 13:57:35.250 049 12584.42 21.38 54554.15 88888.00 2016-02-18 13:57:35.375 049 12584.45 21.38 54554.12 88888.00 2016-02-18 13:57:35.500 049 12584.42 21.38 54554.12 88888.00 2016-02-18 13:57:35.625 049 12584.38 21.35 54554.10 88888.00 2016-02-18 13:57:35.750 049 12584.40 21.35 54554.10 88888.00 2016-02-18 13:57:35.875 049 12584.45 21.38 54554.12 88888.00 2016-02-18 13:57:36.000 049 12584.48 21.38 54554.10 88888.00 2016-02-18 13:57:36.125 049 12584.35 21.38 54554.10 88888.00 2016-02-18 13:57:36.250 049 12584.30 21.38 54554.12 88888.00 2016-02-18 13:57:36.375 049 12584.33 21.40 54554.12 88888.00 2016-02-18 13:57:36.500 049 12584.33 21.43 54554.12 88888.00 2016-02-18 13:57:36.625 049 12584.33 21.43 54554.15 88888.00 2016-02-18 13:57:36.750 049 12584.27 21.45 54554.15 88888.00 2016-02-18 13:57:36.875 049 12584.20 21.43 54554.15 88888.00 2016-02-18 13:57:37.000 049 12584.25 21.43 54554.12 88888.00 2016-02-18 13:57:37.125 049 12584.33 21.48 54554.12 88888.00 2016-02-18 13:57:37.250 049 12584.27 21.48 54554.10 88888.00 2016-02-18 13:57:37.375 049 12584.25 21.50 54554.12 88888.00 2016-02-18 13:57:37.500 049 12584.25 21.50 54554.12 88888.00 2016-02-18 13:57:37.625 049 12584.17 21.52 54554.15 88888.00 2016-02-18 13:57:37.750 049 12584.20 21.57 54554.12 88888.00 2016-02-18 13:57:37.875 049 12584.25 21.60 54554.12 88888.00 2016-02-18 13:57:38.000 049 12584.25 21.57 54554.12 88888.00 2016-02-18 13:57:38.125 049 12584.25 21.57 54554.12 88888.00 2016-02-18 13:57:38.250 049 12584.20 21.60 54554.15 88888.00 2016-02-18 13:57:38.375 049 12584.20 21.65 54554.12 88888.00 2016-02-18 13:57:38.500 049 12584.23 21.68 54554.10 88888.00 2016-02-18 13:57:38.625 049 12584.20 21.65 54554.10 88888.00 2016-02-18 13:57:38.750 049 12584.15 21.65 54554.10 88888.00 2016-02-18 13:57:38.875 049 12584.10 21.70 54554.12 88888.00 2016-02-18 13:57:39.000 049 12584.10 21.73 54554.10 88888.00 2016-02-18 13:57:39.125 049 12584.12 21.73 54554.12 88888.00 2016-02-18 13:57:39.250 049 12584.08 21.73 54554.10 88888.00 2016-02-18 13:57:39.375 049 12584.15 21.75 54554.15 88888.00 2016-02-18 13:57:39.500 049 12584.10 21.75 54554.12 88888.00 2016-02-18 13:57:39.625 049 12584.08 21.75 54554.12 88888.00 2016-02-18 13:57:39.750 049 12584.05 21.77 54554.10 88888.00 2016-02-18 13:57:39.875 049 12584.05 21.77 54554.10 88888.00 2016-02-18 13:57:40.000 049 12584.05 21.77 54554.07 88888.00 2016-02-18 13:57:40.125 049 12584.00 21.80 54554.07 88888.00 2016-02-18 13:57:40.250 049 12583.95 21.82 54554.07 88888.00 2016-02-18 13:57:40.375 049 12584.00 21.80 54554.07 88888.00 2016-02-18 13:57:40.500 049 12584.02 21.85 54554.07 88888.00 2016-02-18 13:57:40.625 049 12584.05 21.88 54554.07 88888.00 2016-02-18 13:57:40.750 049 12584.05 21.88 54554.05 88888.00 2016-02-18 13:57:40.875 049 12584.05 21.85 54554.07 88888.00 2016-02-18 13:57:41.000 049 12584.02 21.90 54554.07 88888.00 2016-02-18 13:57:41.125 049 12584.00 21.90 54554.07 88888.00 2016-02-18 13:57:41.250 049 12583.90 21.90 54554.07 88888.00 2016-02-18 13:57:41.375 049 12583.92 21.88 54554.05 88888.00 2016-02-18 13:57:41.500 049 12583.88 21.93 54554.07 88888.00 2016-02-18 13:57:41.625 049 12583.88 21.93 54554.05 88888.00 2016-02-18 13:57:41.750 049 12583.88 21.93 54554.05 88888.00 2016-02-18 13:57:41.875 049 12583.90 21.93 54554.07 88888.00 2016-02-18 13:57:42.000 049 12583.90 21.93 54554.05 88888.00 2016-02-18 13:57:42.125 049 12583.88 21.93 54554.03 88888.00 2016-02-18 13:57:42.250 049 12583.88 21.95 54554.05 88888.00 2016-02-18 13:57:42.375 049 12583.88 21.95 54554.05 88888.00 2016-02-18 13:57:42.500 049 12583.85 21.95 54554.05 88888.00 2016-02-18 13:57:42.625 049 12583.88 21.95 54554.05 88888.00 2016-02-18 13:57:42.750 049 12583.90 21.98 54554.00 88888.00 2016-02-18 13:57:42.875 049 12583.90 22.00 54554.03 88888.00 2016-02-18 13:57:43.000 049 12583.88 22.00 54554.05 88888.00 2016-02-18 13:57:43.125 049 12583.83 21.98 54554.03 88888.00 2016-02-18 13:57:43.250 049 12583.77 22.00 54554.03 88888.00 2016-02-18 13:57:43.375 049 12583.77 21.98 54554.00 88888.00 2016-02-18 13:57:43.500 049 12583.80 21.98 54554.00 88888.00 2016-02-18 13:57:43.625 049 12583.83 21.98 54554.00 88888.00 2016-02-18 13:57:43.750 049 12583.77 21.98 54554.03 88888.00 2016-02-18 13:57:43.875 049 12583.77 22.00 54554.03 88888.00 2016-02-18 13:57:44.000 049 12583.80 22.00 54554.00 88888.00 2016-02-18 13:57:44.125 049 12583.75 22.00 54553.97 88888.00 2016-02-18 13:57:44.250 049 12583.77 21.95 54553.97 88888.00 2016-02-18 13:57:44.375 049 12583.85 22.02 54554.00 88888.00 2016-02-18 13:57:44.500 049 12583.85 22.02 54554.00 88888.00 2016-02-18 13:57:44.625 049 12583.85 22.00 54554.00 88888.00 2016-02-18 13:57:44.750 049 12583.85 22.00 54553.97 88888.00 2016-02-18 13:57:44.875 049 12583.92 22.02 54553.97 88888.00 2016-02-18 13:57:45.000 049 12583.92 22.05 54553.97 88888.00 2016-02-18 13:57:45.125 049 12583.90 22.05 54553.97 88888.00 2016-02-18 13:57:45.250 049 12583.80 22.10 54553.97 88888.00 2016-02-18 13:57:45.375 049 12583.85 22.07 54553.95 88888.00 2016-02-18 13:57:45.500 049 12583.83 22.07 54553.93 88888.00 2016-02-18 13:57:45.625 049 12583.85 22.05 54553.93 88888.00 2016-02-18 13:57:45.750 049 12583.83 22.07 54553.93 88888.00 2016-02-18 13:57:45.875 049 12583.83 22.10 54553.93 88888.00 2016-02-18 13:57:46.000 049 12583.85 22.10 54553.93 88888.00 2016-02-18 13:57:46.125 049 12583.83 22.07 54553.93 88888.00 2016-02-18 13:57:46.250 049 12583.75 22.05 54553.93 88888.00 2016-02-18 13:57:46.375 049 12583.80 22.07 54553.93 88888.00 2016-02-18 13:57:46.500 049 12583.80 22.10 54553.90 88888.00 2016-02-18 13:57:46.625 049 12583.80 22.12 54553.88 88888.00 2016-02-18 13:57:46.750 049 12583.80 22.15 54553.90 88888.00 2016-02-18 13:57:46.875 049 12583.77 22.18 54553.93 88888.00 2016-02-18 13:57:47.000 049 12583.70 22.15 54553.90 88888.00 2016-02-18 13:57:47.125 049 12583.67 22.12 54553.90 88888.00 2016-02-18 13:57:47.250 049 12583.65 22.12 54553.95 88888.00 2016-02-18 13:57:47.375 049 12583.65 22.15 54553.90 88888.00 2016-02-18 13:57:47.500 049 12583.67 22.23 54553.90 88888.00 2016-02-18 13:57:47.625 049 12583.67 22.23 54553.90 88888.00 2016-02-18 13:57:47.750 049 12583.67 22.20 54553.90 88888.00 2016-02-18 13:57:47.875 049 12583.67 22.18 54553.88 88888.00 2016-02-18 13:57:48.000 049 12583.75 22.18 54553.88 88888.00 2016-02-18 13:57:48.125 049 12583.77 22.18 54553.88 88888.00 2016-02-18 13:57:48.250 049 12583.77 22.20 54553.90 88888.00 2016-02-18 13:57:48.375 049 12583.77 22.23 54553.90 88888.00 2016-02-18 13:57:48.500 049 12583.77 22.25 54553.90 88888.00 2016-02-18 13:57:48.625 049 12583.70 22.25 54553.88 88888.00 2016-02-18 13:57:48.750 049 12583.65 22.27 54553.88 88888.00 2016-02-18 13:57:48.875 049 12583.65 22.27 54553.88 88888.00 2016-02-18 13:57:49.000 049 12583.62 22.27 54553.85 88888.00 2016-02-18 13:57:49.125 049 12583.65 22.27 54553.85 88888.00 2016-02-18 13:57:49.250 049 12583.70 22.30 54553.85 88888.00 2016-02-18 13:57:49.375 049 12583.73 22.35 54553.85 88888.00 2016-02-18 13:57:49.500 049 12583.70 22.35 54553.85 88888.00 2016-02-18 13:57:49.625 049 12583.73 22.32 54553.82 88888.00 2016-02-18 13:57:49.750 049 12583.70 22.32 54553.80 88888.00 2016-02-18 13:57:49.875 049 12583.67 22.32 54553.80 88888.00 2016-02-18 13:57:50.000 049 12583.67 22.35 54553.82 88888.00 2016-02-18 13:57:50.125 049 12583.70 22.35 54553.82 88888.00 2016-02-18 13:57:50.250 049 12583.70 22.30 54553.82 88888.00 2016-02-18 13:57:50.375 049 12583.73 22.32 54553.82 88888.00 2016-02-18 13:57:50.500 049 12583.73 22.32 54553.80 88888.00 2016-02-18 13:57:50.625 049 12583.70 22.35 54553.80 88888.00 2016-02-18 13:57:50.750 049 12583.67 22.35 54553.80 88888.00 2016-02-18 13:57:50.875 049 12583.67 22.38 54553.80 88888.00 2016-02-18 13:57:51.000 049 12583.70 22.40 54553.78 88888.00 2016-02-18 13:57:51.125 049 12583.67 22.40 54553.82 88888.00 2016-02-18 13:57:51.250 049 12583.65 22.38 54553.78 88888.00 2016-02-18 13:57:51.375 049 12583.65 22.38 54553.75 88888.00 2016-02-18 13:57:51.500 049 12583.60 22.40 54553.72 88888.00 2016-02-18 13:57:51.625 049 12583.60 22.43 54553.75 88888.00 2016-02-18 13:57:51.750 049 12583.65 22.43 54553.75 88888.00 2016-02-18 13:57:51.875 049 12583.60 22.40 54553.75 88888.00 2016-02-18 13:57:52.000 049 12583.58 22.43 54553.72 88888.00 2016-02-18 13:57:52.125 049 12583.52 22.43 54553.72 88888.00 2016-02-18 13:57:52.250 049 12583.52 22.43 54553.72 88888.00 2016-02-18 13:57:52.375 049 12583.52 22.45 54553.72 88888.00 2016-02-18 13:57:52.500 049 12583.55 22.43 54553.72 88888.00 2016-02-18 13:57:52.625 049 12583.58 22.45 54553.70 88888.00 2016-02-18 13:57:52.750 049 12583.50 22.45 54553.68 88888.00 2016-02-18 13:57:52.875 049 12583.50 22.45 54553.68 88888.00 2016-02-18 13:57:53.000 049 12583.52 22.45 54553.68 88888.00 2016-02-18 13:57:53.125 049 12583.58 22.45 54553.70 88888.00 2016-02-18 13:57:53.250 049 12583.65 22.45 54553.70 88888.00 2016-02-18 13:57:53.375 049 12583.65 22.48 54553.68 88888.00 2016-02-18 13:57:53.500 049 12583.58 22.45 54553.68 88888.00 2016-02-18 13:57:53.625 049 12583.60 22.48 54553.65 88888.00 2016-02-18 13:57:53.750 049 12583.62 22.48 54553.68 88888.00 2016-02-18 13:57:53.875 049 12583.65 22.45 54553.68 88888.00 2016-02-18 13:57:54.000 049 12583.65 22.48 54553.65 88888.00 2016-02-18 13:57:54.125 049 12583.65 22.50 54553.65 88888.00 2016-02-18 13:57:54.250 049 12583.67 22.48 54553.65 88888.00 2016-02-18 13:57:54.375 049 12583.70 22.50 54553.65 88888.00 2016-02-18 13:57:54.500 049 12583.67 22.50 54553.68 88888.00 2016-02-18 13:57:54.625 049 12583.62 22.50 54553.65 88888.00 2016-02-18 13:57:54.750 049 12583.65 22.48 54553.62 88888.00 2016-02-18 13:57:54.875 049 12583.62 22.48 54553.62 88888.00 2016-02-18 13:57:55.000 049 12583.62 22.48 54553.62 88888.00 2016-02-18 13:57:55.125 049 12583.60 22.48 54553.65 88888.00 2016-02-18 13:57:55.250 049 12583.55 22.45 54553.65 88888.00 2016-02-18 13:57:55.375 049 12583.55 22.45 54553.65 88888.00 2016-02-18 13:57:55.500 049 12583.58 22.48 54553.62 88888.00 2016-02-18 13:57:55.625 049 12583.55 22.45 54553.60 88888.00 2016-02-18 13:57:55.750 049 12583.50 22.43 54553.60 88888.00 2016-02-18 13:57:55.875 049 12583.58 22.43 54553.62 88888.00 2016-02-18 13:57:56.000 049 12583.58 22.43 54553.60 88888.00 2016-02-18 13:57:56.125 049 12583.58 22.43 54553.60 88888.00 2016-02-18 13:57:56.250 049 12583.52 22.38 54553.60 88888.00 2016-02-18 13:57:56.375 049 12583.50 22.40 54553.60 88888.00 2016-02-18 13:57:56.500 049 12583.55 22.40 54553.57 88888.00 2016-02-18 13:57:56.625 049 12583.62 22.43 54553.57 88888.00 2016-02-18 13:57:56.750 049 12583.58 22.43 54553.57 88888.00 2016-02-18 13:57:56.875 049 12583.50 22.40 54553.60 88888.00 2016-02-18 13:57:57.000 049 12583.45 22.40 54553.60 88888.00 2016-02-18 13:57:57.125 049 12583.55 22.43 54553.60 88888.00 2016-02-18 13:57:57.250 049 12583.50 22.45 54553.57 88888.00 2016-02-18 13:57:57.375 049 12583.52 22.45 54553.57 88888.00 2016-02-18 13:57:57.500 049 12583.55 22.45 54553.57 88888.00 2016-02-18 13:57:57.625 049 12583.58 22.48 54553.57 88888.00 2016-02-18 13:57:57.750 049 12583.55 22.48 54553.57 88888.00 2016-02-18 13:57:57.875 049 12583.52 22.50 54553.60 88888.00 2016-02-18 13:57:58.000 049 12583.50 22.48 54553.55 88888.00 2016-02-18 13:57:58.125 049 12583.48 22.45 54553.55 88888.00 2016-02-18 13:57:58.250 049 12583.45 22.45 54553.57 88888.00 2016-02-18 13:57:58.375 049 12583.48 22.45 54553.57 88888.00 2016-02-18 13:57:58.500 049 12583.52 22.45 54553.55 88888.00 2016-02-18 13:57:58.625 049 12583.52 22.48 54553.53 88888.00 2016-02-18 13:57:58.750 049 12583.50 22.48 54553.55 88888.00 2016-02-18 13:57:58.875 049 12583.48 22.50 54553.55 88888.00 2016-02-18 13:57:59.000 049 12583.50 22.50 54553.55 88888.00 2016-02-18 13:57:59.125 049 12583.50 22.50 54553.55 88888.00 2016-02-18 13:57:59.250 049 12583.40 22.50 54553.50 88888.00 2016-02-18 13:57:59.375 049 12583.45 22.50 54553.47 88888.00 2016-02-18 13:57:59.500 049 12583.55 22.52 54553.45 88888.00 2016-02-18 13:57:59.625 049 12583.55 22.52 54553.45 88888.00 2016-02-18 13:57:59.750 049 12583.50 22.50 54553.45 88888.00 2016-02-18 13:57:59.875 049 12583.58 22.52 54553.45 88888.00 2016-02-18 13:58:00.000 049 12583.52 22.52 54553.45 88888.00 2016-02-18 13:58:00.125 049 12583.45 22.50 54553.43 88888.00 2016-02-18 13:58:00.250 049 12583.45 22.50 54553.45 88888.00 2016-02-18 13:58:00.375 049 12583.52 22.50 54553.45 88888.00 2016-02-18 13:58:00.500 049 12583.52 22.52 54553.45 88888.00 2016-02-18 13:58:00.625 049 12583.58 22.57 54553.43 88888.00 2016-02-18 13:58:00.750 049 12583.58 22.52 54553.40 88888.00 2016-02-18 13:58:00.875 049 12583.52 22.52 54553.40 88888.00 2016-02-18 13:58:01.000 049 12583.48 22.55 54553.35 88888.00 2016-02-18 13:58:01.125 049 12583.52 22.55 54553.40 88888.00 2016-02-18 13:58:01.250 049 12583.50 22.55 54553.38 88888.00 2016-02-18 13:58:01.375 049 12583.52 22.55 54553.38 88888.00 2016-02-18 13:58:01.500 049 12583.62 22.55 54553.38 88888.00 2016-02-18 13:58:01.625 049 12583.62 22.55 54553.38 88888.00 2016-02-18 13:58:01.750 049 12583.60 22.55 54553.38 88888.00 2016-02-18 13:58:01.875 049 12583.60 22.52 54553.40 88888.00 2016-02-18 13:58:02.000 049 12583.60 22.52 54553.35 88888.00 2016-02-18 13:58:02.125 049 12583.52 22.52 54553.35 88888.00 2016-02-18 13:58:02.250 049 12583.55 22.48 54553.38 88888.00 2016-02-18 13:58:02.375 049 12583.65 22.50 54553.35 88888.00 2016-02-18 13:58:02.500 049 12583.65 22.55 54553.38 88888.00 2016-02-18 13:58:02.625 049 12583.65 22.52 54553.32 88888.00 2016-02-18 13:58:02.750 049 12583.65 22.55 54553.30 88888.00 2016-02-18 13:58:02.875 049 12583.65 22.52 54553.32 88888.00 2016-02-18 13:58:03.000 049 12583.67 22.52 54553.30 88888.00 2016-02-18 13:58:03.125 049 12583.67 22.55 54553.30 88888.00 2016-02-18 13:58:03.250 049 12583.67 22.55 54553.30 88888.00 2016-02-18 13:58:03.375 049 12583.73 22.52 54553.28 88888.00 2016-02-18 13:58:03.500 049 12583.77 22.57 54553.25 88888.00 2016-02-18 13:58:03.625 049 12583.70 22.57 54553.25 88888.00 2016-02-18 13:58:03.750 049 12583.67 22.55 54553.25 88888.00 2016-02-18 13:58:03.875 049 12583.62 22.57 54553.25 88888.00 2016-02-18 13:58:04.000 049 12583.67 22.55 54553.25 88888.00 2016-02-18 13:58:04.125 049 12583.67 22.55 54553.22 88888.00 2016-02-18 13:58:04.250 049 12583.65 22.55 54553.22 88888.00 2016-02-18 13:58:04.375 049 12583.67 22.55 54553.22 88888.00 2016-02-18 13:58:04.500 049 12583.70 22.55 54553.18 88888.00 2016-02-18 13:58:04.625 049 12583.67 22.57 54553.22 88888.00 2016-02-18 13:58:04.750 049 12583.67 22.57 54553.22 88888.00 2016-02-18 13:58:04.875 049 12583.67 22.55 54553.22 88888.00 2016-02-18 13:58:05.000 049 12583.62 22.55 54553.22 88888.00 2016-02-18 13:58:05.125 049 12583.62 22.55 54553.22 88888.00 2016-02-18 13:58:05.250 049 12583.65 22.55 54553.25 88888.00 2016-02-18 13:58:05.375 049 12583.73 22.55 54553.25 88888.00 2016-02-18 13:58:05.500 049 12583.73 22.55 54553.22 88888.00 2016-02-18 13:58:05.625 049 12583.73 22.52 54553.20 88888.00 2016-02-18 13:58:05.750 049 12583.73 22.52 54553.18 88888.00 2016-02-18 13:58:05.875 049 12583.75 22.50 54553.20 88888.00 2016-02-18 13:58:06.000 049 12583.75 22.50 54553.20 88888.00 2016-02-18 13:58:06.125 049 12583.77 22.48 54553.20 88888.00 2016-02-18 13:58:06.250 049 12583.70 22.48 54553.20 88888.00 2016-02-18 13:58:06.375 049 12583.73 22.48 54553.18 88888.00 2016-02-18 13:58:06.500 049 12583.73 22.45 54553.15 88888.00 2016-02-18 13:58:06.625 049 12583.70 22.45 54553.15 88888.00 2016-02-18 13:58:06.750 049 12583.70 22.48 54553.15 88888.00 2016-02-18 13:58:06.875 049 12583.75 22.50 54553.15 88888.00 2016-02-18 13:58:07.000 049 12583.77 22.48 54553.15 88888.00 2016-02-18 13:58:07.125 049 12583.77 22.50 54553.18 88888.00 2016-02-18 13:58:07.250 049 12583.83 22.50 54553.12 88888.00 2016-02-18 13:58:07.375 049 12583.85 22.48 54553.10 88888.00 2016-02-18 13:58:07.500 049 12583.80 22.48 54553.10 88888.00 2016-02-18 13:58:07.625 049 12583.80 22.50 54553.10 88888.00 2016-02-18 13:58:07.750 049 12583.83 22.48 54553.07 88888.00 2016-02-18 13:58:07.875 049 12583.80 22.52 54553.10 88888.00 2016-02-18 13:58:08.000 049 12583.77 22.52 54553.07 88888.00 2016-02-18 13:58:08.125 049 12583.83 22.52 54553.07 88888.00 2016-02-18 13:58:08.250 049 12583.80 22.52 54553.05 88888.00 2016-02-18 13:58:08.375 049 12583.83 22.55 54553.07 88888.00 2016-02-18 13:58:08.500 049 12583.88 22.57 54553.05 88888.00 2016-02-18 13:58:08.625 049 12583.92 22.57 54553.03 88888.00 2016-02-18 13:58:08.750 049 12583.95 22.57 54553.03 88888.00 2016-02-18 13:58:08.875 049 12583.95 22.60 54553.00 88888.00 2016-02-18 13:58:09.000 049 12583.98 22.62 54553.00 88888.00 2016-02-18 13:58:09.125 049 12583.98 22.60 54553.03 88888.00 2016-02-18 13:58:09.250 049 12583.92 22.65 54553.05 88888.00 2016-02-18 13:58:09.375 049 12583.92 22.65 54553.00 88888.00 2016-02-18 13:58:09.500 049 12583.92 22.65 54553.00 88888.00 2016-02-18 13:58:09.625 049 12584.00 22.68 54552.97 88888.00 2016-02-18 13:58:09.750 049 12584.02 22.70 54553.00 88888.00 2016-02-18 13:58:09.875 049 12584.00 22.73 54552.97 88888.00 2016-02-18 13:58:10.000 049 12583.95 22.73 54552.97 88888.00 2016-02-18 13:58:10.125 049 12583.95 22.75 54552.95 88888.00 2016-02-18 13:58:10.250 049 12583.98 22.77 54552.93 88888.00 2016-02-18 13:58:10.375 049 12584.02 22.75 54552.95 88888.00 2016-02-18 13:58:10.500 049 12584.00 22.77 54552.93 88888.00 2016-02-18 13:58:10.625 049 12584.02 22.82 54552.93 88888.00 2016-02-18 13:58:10.750 049 12584.08 22.82 54552.93 88888.00 2016-02-18 13:58:10.875 049 12584.12 22.80 54552.93 88888.00 2016-02-18 13:58:11.000 049 12584.15 22.82 54552.93 88888.00 2016-02-18 13:58:11.125 049 12584.10 22.82 54552.93 88888.00 2016-02-18 13:58:11.250 049 12584.12 22.80 54552.90 88888.00 2016-02-18 13:58:11.375 049 12584.17 22.82 54552.88 88888.00 2016-02-18 13:58:11.500 049 12584.20 22.82 54552.90 88888.00 2016-02-18 13:58:11.625 049 12584.25 22.80 54552.90 88888.00 2016-02-18 13:58:11.750 049 12584.17 22.80 54552.90 88888.00 2016-02-18 13:58:11.875 049 12584.17 22.80 54552.88 88888.00 2016-02-18 13:58:12.000 049 12584.23 22.80 54552.88 88888.00 2016-02-18 13:58:12.125 049 12584.23 22.80 54552.85 88888.00 2016-02-18 13:58:12.250 049 12584.20 22.80 54552.82 88888.00 2016-02-18 13:58:12.375 049 12584.27 22.80 54552.82 88888.00 2016-02-18 13:58:12.500 049 12584.23 22.80 54552.82 88888.00 2016-02-18 13:58:12.625 049 12584.20 22.82 54552.85 88888.00 2016-02-18 13:58:12.750 049 12584.25 22.85 54552.82 88888.00 2016-02-18 13:58:12.875 049 12584.23 22.85 54552.82 88888.00 2016-02-18 13:58:13.000 049 12584.20 22.85 54552.80 88888.00 2016-02-18 13:58:13.125 049 12584.25 22.85 54552.82 88888.00 2016-02-18 13:58:13.250 049 12584.27 22.88 54552.82 88888.00 2016-02-18 13:58:13.375 049 12584.35 22.90 54552.80 88888.00 2016-02-18 13:58:13.500 049 12584.27 22.88 54552.82 88888.00 2016-02-18 13:58:13.625 049 12584.23 22.85 54552.80 88888.00 2016-02-18 13:58:13.750 049 12584.27 22.85 54552.78 88888.00 2016-02-18 13:58:13.875 049 12584.30 22.88 54552.78 88888.00 2016-02-18 13:58:14.000 049 12584.25 22.88 54552.78 88888.00 2016-02-18 13:58:14.125 049 12584.25 22.90 54552.80 88888.00 2016-02-18 13:58:14.250 049 12584.25 22.88 54552.80 88888.00 2016-02-18 13:58:14.375 049 12584.27 22.88 54552.75 88888.00 2016-02-18 13:58:14.500 049 12584.25 22.88 54552.72 88888.00 2016-02-18 13:58:14.625 049 12584.23 22.88 54552.75 88888.00 2016-02-18 13:58:14.750 049 12584.27 22.90 54552.78 88888.00 2016-02-18 13:58:14.875 049 12584.30 22.93 54552.78 88888.00 2016-02-18 13:58:15.000 049 12584.35 22.93 54552.75 88888.00 2016-02-18 13:58:15.125 049 12584.33 22.88 54552.72 88888.00 2016-02-18 13:58:15.250 049 12584.27 22.88 54552.75 88888.00 2016-02-18 13:58:15.375 049 12584.35 22.93 54552.75 88888.00 2016-02-18 13:58:15.500 049 12584.33 22.93 54552.75 88888.00 2016-02-18 13:58:15.625 049 12584.25 22.90 54552.75 88888.00 2016-02-18 13:58:15.750 049 12584.25 22.88 54552.75 88888.00 2016-02-18 13:58:15.875 049 12584.27 22.88 54552.72 88888.00 2016-02-18 13:58:16.000 049 12584.27 22.88 54552.70 88888.00 2016-02-18 13:58:16.125 049 12584.25 22.85 54552.70 88888.00 2016-02-18 13:58:16.250 049 12584.23 22.82 54552.70 88888.00 2016-02-18 13:58:16.375 049 12584.27 22.82 54552.70 88888.00 2016-02-18 13:58:16.500 049 12584.23 22.82 54552.70 88888.00 2016-02-18 13:58:16.625 049 12584.20 22.82 54552.70 88888.00 2016-02-18 13:58:16.750 049 12584.20 22.85 54552.72 88888.00 2016-02-18 13:58:16.875 049 12584.20 22.85 54552.72 88888.00 2016-02-18 13:58:17.000 049 12584.25 22.82 54552.68 88888.00 2016-02-18 13:58:17.125 049 12584.27 22.82 54552.70 88888.00 2016-02-18 13:58:17.250 049 12584.27 22.80 54552.72 88888.00 2016-02-18 13:58:17.375 049 12584.38 22.82 54552.72 88888.00 2016-02-18 13:58:17.500 049 12584.33 22.82 54552.70 88888.00 2016-02-18 13:58:17.625 049 12584.25 22.80 54552.68 88888.00 2016-02-18 13:58:17.750 049 12584.23 22.82 54552.68 88888.00 2016-02-18 13:58:17.875 049 12584.20 22.82 54552.68 88888.00 2016-02-18 13:58:18.000 049 12584.23 22.80 54552.65 88888.00 2016-02-18 13:58:18.125 049 12584.25 22.75 54552.65 88888.00 2016-02-18 13:58:18.250 049 12584.20 22.77 54552.68 88888.00 2016-02-18 13:58:18.375 049 12584.30 22.82 54552.68 88888.00 2016-02-18 13:58:18.500 049 12584.27 22.85 54552.68 88888.00 2016-02-18 13:58:18.625 049 12584.27 22.80 54552.68 88888.00 2016-02-18 13:58:18.750 049 12584.27 22.77 54552.65 88888.00 2016-02-18 13:58:18.875 049 12584.25 22.75 54552.65 88888.00 2016-02-18 13:58:19.000 049 12584.33 22.77 54552.68 88888.00 2016-02-18 13:58:19.125 049 12584.30 22.77 54552.68 88888.00 2016-02-18 13:58:19.250 049 12584.20 22.77 54552.65 88888.00 2016-02-18 13:58:19.375 049 12584.17 22.77 54552.65 88888.00 2016-02-18 13:58:19.500 049 12584.25 22.77 54552.65 88888.00 2016-02-18 13:58:19.625 049 12584.30 22.77 54552.65 88888.00 2016-02-18 13:58:19.750 049 12584.33 22.77 54552.65 88888.00 2016-02-18 13:58:19.875 049 12584.35 22.80 54552.62 88888.00 2016-02-18 13:58:20.000 049 12584.35 22.80 54552.57 88888.00 2016-02-18 13:58:20.125 049 12584.33 22.80 54552.57 88888.00 2016-02-18 13:58:20.250 049 12584.27 22.80 54552.62 88888.00 2016-02-18 13:58:20.375 049 12584.27 22.80 54552.62 88888.00 2016-02-18 13:58:20.500 049 12584.33 22.82 54552.60 88888.00 2016-02-18 13:58:20.625 049 12584.35 22.80 54552.57 88888.00 2016-02-18 13:58:20.750 049 12584.38 22.82 54552.57 88888.00 2016-02-18 13:58:20.875 049 12584.40 22.82 54552.57 88888.00 2016-02-18 13:58:21.000 049 12584.38 22.85 54552.57 88888.00 2016-02-18 13:58:21.125 049 12584.30 22.85 54552.57 88888.00 2016-02-18 13:58:21.250 049 12584.27 22.82 54552.57 88888.00 2016-02-18 13:58:21.375 049 12584.35 22.82 54552.60 88888.00 2016-02-18 13:58:21.500 049 12584.38 22.82 54552.57 88888.00 2016-02-18 13:58:21.625 049 12584.33 22.80 54552.57 88888.00 2016-02-18 13:58:21.750 049 12584.30 22.80 54552.55 88888.00 2016-02-18 13:58:21.875 049 12584.33 22.80 54552.55 88888.00 2016-02-18 13:58:22.000 049 12584.30 22.77 54552.55 88888.00 2016-02-18 13:58:22.125 049 12584.30 22.77 54552.57 88888.00 2016-02-18 13:58:22.250 049 12584.30 22.75 54552.57 88888.00 2016-02-18 13:58:22.375 049 12584.38 22.75 54552.55 88888.00 2016-02-18 13:58:22.500 049 12584.33 22.70 54552.55 88888.00 2016-02-18 13:58:22.625 049 12584.33 22.70 54552.57 88888.00 2016-02-18 13:58:22.750 049 12584.38 22.70 54552.55 88888.00 2016-02-18 13:58:22.875 049 12584.42 22.68 54552.53 88888.00 2016-02-18 13:58:23.000 049 12584.40 22.65 54552.50 88888.00 2016-02-18 13:58:23.125 049 12584.40 22.62 54552.50 88888.00 2016-02-18 13:58:23.250 049 12584.38 22.60 54552.53 88888.00 2016-02-18 13:58:23.375 049 12584.42 22.62 54552.53 88888.00 2016-02-18 13:58:23.500 049 12584.40 22.62 54552.50 88888.00 2016-02-18 13:58:23.625 049 12584.42 22.60 54552.50 88888.00 2016-02-18 13:58:23.750 049 12584.42 22.62 54552.53 88888.00 2016-02-18 13:58:23.875 049 12584.42 22.62 54552.53 88888.00 2016-02-18 13:58:24.000 049 12584.42 22.60 54552.50 88888.00 2016-02-18 13:58:24.125 049 12584.40 22.57 54552.50 88888.00 2016-02-18 13:58:24.250 049 12584.33 22.60 54552.53 88888.00 2016-02-18 13:58:24.375 049 12584.35 22.60 54552.55 88888.00 2016-02-18 13:58:24.500 049 12584.33 22.57 54552.50 88888.00 2016-02-18 13:58:24.625 049 12584.35 22.57 54552.50 88888.00 2016-02-18 13:58:24.750 049 12584.42 22.57 54552.50 88888.00 2016-02-18 13:58:24.875 049 12584.42 22.60 54552.47 88888.00 2016-02-18 13:58:25.000 049 12584.40 22.57 54552.47 88888.00 2016-02-18 13:58:25.125 049 12584.38 22.55 54552.47 88888.00 2016-02-18 13:58:25.250 049 12584.33 22.55 54552.47 88888.00 2016-02-18 13:58:25.375 049 12584.35 22.55 54552.47 88888.00 2016-02-18 13:58:25.500 049 12584.35 22.52 54552.45 88888.00 2016-02-18 13:58:25.625 049 12584.33 22.55 54552.45 88888.00 2016-02-18 13:58:25.750 049 12584.35 22.55 54552.47 88888.00 2016-02-18 13:58:25.875 049 12584.35 22.52 54552.45 88888.00 2016-02-18 13:58:26.000 049 12584.40 22.55 54552.43 88888.00 2016-02-18 13:58:26.125 049 12584.40 22.60 54552.45 88888.00 2016-02-18 13:58:26.250 049 12584.38 22.55 54552.45 88888.00 2016-02-18 13:58:26.375 049 12584.35 22.57 54552.45 88888.00 2016-02-18 13:58:26.500 049 12584.33 22.55 54552.47 88888.00 2016-02-18 13:58:26.625 049 12584.33 22.55 54552.45 88888.00 2016-02-18 13:58:26.750 049 12584.30 22.55 54552.43 88888.00 2016-02-18 13:58:26.875 049 12584.33 22.52 54552.43 88888.00 2016-02-18 13:58:27.000 049 12584.33 22.55 54552.43 88888.00 2016-02-18 13:58:27.125 049 12584.27 22.55 54552.45 88888.00 2016-02-18 13:58:27.250 049 12584.33 22.55 54552.45 88888.00 2016-02-18 13:58:27.375 049 12584.35 22.52 54552.43 88888.00 2016-02-18 13:58:27.500 049 12584.35 22.52 54552.45 88888.00 2016-02-18 13:58:27.625 049 12584.35 22.50 54552.45 88888.00 2016-02-18 13:58:27.750 049 12584.30 22.48 54552.43 88888.00 2016-02-18 13:58:27.875 049 12584.30 22.50 54552.45 88888.00 2016-02-18 13:58:28.000 049 12584.30 22.45 54552.43 88888.00 2016-02-18 13:58:28.125 049 12584.27 22.48 54552.40 88888.00 2016-02-18 13:58:28.250 049 12584.30 22.48 54552.43 88888.00 2016-02-18 13:58:28.375 049 12584.38 22.48 54552.43 88888.00 2016-02-18 13:58:28.500 049 12584.33 22.48 54552.43 88888.00 2016-02-18 13:58:28.625 049 12584.30 22.45 54552.45 88888.00 2016-02-18 13:58:28.750 049 12584.27 22.43 54552.40 88888.00 2016-02-18 13:58:28.875 049 12584.30 22.43 54552.40 88888.00 2016-02-18 13:58:29.000 049 12584.33 22.43 54552.40 88888.00 2016-02-18 13:58:29.125 049 12584.27 22.45 54552.43 88888.00 2016-02-18 13:58:29.250 049 12584.30 22.45 54552.43 88888.00 2016-02-18 13:58:29.375 049 12584.40 22.45 54552.43 88888.00 2016-02-18 13:58:29.500 049 12584.30 22.43 54552.40 88888.00 2016-02-18 13:58:29.625 049 12584.23 22.43 54552.40 88888.00 2016-02-18 13:58:29.750 049 12584.30 22.43 54552.43 88888.00 2016-02-18 13:58:29.875 049 12584.38 22.43 54552.43 88888.00 2016-02-18 13:58:30.000 049 12584.35 22.43 54552.40 88888.00 2016-02-18 13:58:30.125 049 12584.33 22.43 54552.40 88888.00 2016-02-18 13:58:30.250 049 12584.33 22.40 54552.38 88888.00 2016-02-18 13:58:30.375 049 12584.40 22.43 54552.38 88888.00 2016-02-18 13:58:30.500 049 12584.40 22.43 54552.38 88888.00 2016-02-18 13:58:30.625 049 12584.35 22.43 54552.38 88888.00 2016-02-18 13:58:30.750 049 12584.38 22.40 54552.35 88888.00 2016-02-18 13:58:30.875 049 12584.42 22.43 54552.35 88888.00 2016-02-18 13:58:31.000 049 12584.42 22.43 54552.35 88888.00 2016-02-18 13:58:31.125 049 12584.42 22.45 54552.35 88888.00 2016-02-18 13:58:31.250 049 12584.40 22.43 54552.35 88888.00 2016-02-18 13:58:31.375 049 12584.45 22.45 54552.35 88888.00 2016-02-18 13:58:31.500 049 12584.50 22.45 54552.35 88888.00 2016-02-18 13:58:31.625 049 12584.50 22.48 54552.32 88888.00 2016-02-18 13:58:31.750 049 12584.52 22.48 54552.32 88888.00 2016-02-18 13:58:31.875 049 12584.50 22.48 54552.32 88888.00 2016-02-18 13:58:32.000 049 12584.45 22.45 54552.28 88888.00 2016-02-18 13:58:32.125 049 12584.48 22.48 54552.32 88888.00 2016-02-18 13:58:32.250 049 12584.45 22.45 54552.32 88888.00 2016-02-18 13:58:32.375 049 12584.45 22.45 54552.30 88888.00 2016-02-18 13:58:32.500 049 12584.50 22.50 54552.32 88888.00 2016-02-18 13:58:32.625 049 12584.52 22.48 54552.30 88888.00 2016-02-18 13:58:32.750 049 12584.55 22.50 54552.30 88888.00 2016-02-18 13:58:32.875 049 12584.58 22.50 54552.32 88888.00 2016-02-18 13:58:33.000 049 12584.52 22.50 54552.28 88888.00 2016-02-18 13:58:33.125 049 12584.55 22.50 54552.25 88888.00 2016-02-18 13:58:33.250 049 12584.50 22.50 54552.30 88888.00 2016-02-18 13:58:33.375 049 12584.58 22.52 54552.30 88888.00 2016-02-18 13:58:33.500 049 12584.58 22.55 54552.30 88888.00 2016-02-18 13:58:33.625 049 12584.62 22.55 54552.30 88888.00 2016-02-18 13:58:33.750 049 12584.67 22.52 54552.28 88888.00 2016-02-18 13:58:33.875 049 12584.60 22.52 54552.25 88888.00 2016-02-18 13:58:34.000 049 12584.58 22.55 54552.22 88888.00 2016-02-18 13:58:34.125 049 12584.62 22.55 54552.28 88888.00 2016-02-18 13:58:34.250 049 12584.70 22.57 54552.30 88888.00 2016-02-18 13:58:34.375 049 12584.75 22.57 54552.25 88888.00 2016-02-18 13:58:34.500 049 12584.75 22.57 54552.25 88888.00 2016-02-18 13:58:34.625 049 12584.75 22.60 54552.25 88888.00 2016-02-18 13:58:34.750 049 12584.70 22.62 54552.25 88888.00 2016-02-18 13:58:34.875 049 12584.70 22.57 54552.28 88888.00 2016-02-18 13:58:35.000 049 12584.77 22.60 54552.25 88888.00 2016-02-18 13:58:35.125 049 12584.80 22.65 54552.25 88888.00 2016-02-18 13:58:35.250 049 12584.75 22.62 54552.25 88888.00 2016-02-18 13:58:35.375 049 12584.77 22.62 54552.25 88888.00 2016-02-18 13:58:35.500 049 12584.85 22.62 54552.25 88888.00 2016-02-18 13:58:35.625 049 12584.85 22.65 54552.25 88888.00 2016-02-18 13:58:35.750 049 12584.80 22.65 54552.22 88888.00 2016-02-18 13:58:35.875 049 12584.75 22.68 54552.20 88888.00 2016-02-18 13:58:36.000 049 12584.77 22.70 54552.22 88888.00 2016-02-18 13:58:36.125 049 12584.85 22.68 54552.25 88888.00 2016-02-18 13:58:36.250 049 12584.85 22.68 54552.20 88888.00 2016-02-18 13:58:36.375 049 12584.90 22.68 54552.20 88888.00 2016-02-18 13:58:36.500 049 12584.92 22.70 54552.18 88888.00 2016-02-18 13:58:36.625 049 12584.92 22.70 54552.20 88888.00 2016-02-18 13:58:36.750 049 12584.90 22.68 54552.22 88888.00 2016-02-18 13:58:36.875 049 12584.90 22.70 54552.20 88888.00 2016-02-18 13:58:37.000 049 12584.92 22.70 54552.18 88888.00 2016-02-18 13:58:37.125 049 12584.98 22.70 54552.20 88888.00 2016-02-18 13:58:37.250 049 12584.98 22.73 54552.20 88888.00 2016-02-18 13:58:37.375 049 12585.00 22.75 54552.18 88888.00 2016-02-18 13:58:37.500 049 12585.02 22.77 54552.18 88888.00 2016-02-18 13:58:37.625 049 12585.00 22.75 54552.18 88888.00 2016-02-18 13:58:37.750 049 12584.98 22.73 54552.15 88888.00 2016-02-18 13:58:37.875 049 12584.95 22.77 54552.18 88888.00 2016-02-18 13:58:38.000 049 12584.92 22.75 54552.15 88888.00 2016-02-18 13:58:38.125 049 12584.90 22.73 54552.15 88888.00 2016-02-18 13:58:38.250 049 12584.88 22.73 54552.18 88888.00 2016-02-18 13:58:38.375 049 12584.88 22.77 54552.18 88888.00 2016-02-18 13:58:38.500 049 12584.92 22.77 54552.15 88888.00 2016-02-18 13:58:38.625 049 12585.00 22.80 54552.15 88888.00 2016-02-18 13:58:38.750 049 12584.95 22.80 54552.18 88888.00 2016-02-18 13:58:38.875 049 12584.88 22.80 54552.18 88888.00 2016-02-18 13:58:39.000 049 12584.88 22.77 54552.18 88888.00 2016-02-18 13:58:39.125 049 12584.88 22.77 54552.18 88888.00 2016-02-18 13:58:39.250 049 12584.88 22.80 54552.18 88888.00 2016-02-18 13:58:39.375 049 12584.85 22.85 54552.18 88888.00 2016-02-18 13:58:39.500 049 12584.83 22.85 54552.18 88888.00 2016-02-18 13:58:39.625 049 12584.83 22.82 54552.18 88888.00 2016-02-18 13:58:39.750 049 12584.83 22.80 54552.20 88888.00 2016-02-18 13:58:39.875 049 12584.83 22.80 54552.18 88888.00 2016-02-18 13:58:40.000 049 12584.85 22.82 54552.15 88888.00 2016-02-18 13:58:40.125 049 12584.90 22.82 54552.15 88888.00 2016-02-18 13:58:40.250 049 12584.85 22.80 54552.18 88888.00 2016-02-18 13:58:40.375 049 12584.90 22.80 54552.22 88888.00 2016-02-18 13:58:40.500 049 12584.92 22.82 54552.20 88888.00 2016-02-18 13:58:40.625 049 12584.90 22.82 54552.20 88888.00 2016-02-18 13:58:40.750 049 12584.90 22.82 54552.20 88888.00 2016-02-18 13:58:40.875 049 12584.92 22.80 54552.18 88888.00 2016-02-18 13:58:41.000 049 12584.90 22.82 54552.15 88888.00 2016-02-18 13:58:41.125 049 12584.92 22.82 54552.18 88888.00 2016-02-18 13:58:41.250 049 12584.88 22.82 54552.18 88888.00 2016-02-18 13:58:41.375 049 12584.88 22.85 54552.20 88888.00 2016-02-18 13:58:41.500 049 12584.90 22.85 54552.20 88888.00 2016-02-18 13:58:41.625 049 12584.95 22.85 54552.18 88888.00 2016-02-18 13:58:41.750 049 12584.95 22.88 54552.20 88888.00 2016-02-18 13:58:41.875 049 12585.00 22.88 54552.20 88888.00 2016-02-18 13:58:42.000 049 12584.98 22.88 54552.20 88888.00 2016-02-18 13:58:42.125 049 12584.98 22.88 54552.20 88888.00 2016-02-18 13:58:42.250 049 12585.02 22.82 54552.20 88888.00 2016-02-18 13:58:42.375 049 12585.05 22.88 54552.20 88888.00 2016-02-18 13:58:42.500 049 12585.10 22.88 54552.20 88888.00 2016-02-18 13:58:42.625 049 12585.05 22.88 54552.20 88888.00 2016-02-18 13:58:42.750 049 12585.12 22.88 54552.18 88888.00 2016-02-18 13:58:42.875 049 12585.17 22.90 54552.20 88888.00 2016-02-18 13:58:43.000 049 12585.23 22.88 54552.18 88888.00 2016-02-18 13:58:43.125 049 12585.20 22.90 54552.18 88888.00 2016-02-18 13:58:43.250 049 12585.17 22.93 54552.15 88888.00 2016-02-18 13:58:43.375 049 12585.17 22.93 54552.15 88888.00 2016-02-18 13:58:43.500 049 12585.23 22.93 54552.18 88888.00 2016-02-18 13:58:43.625 049 12585.27 22.93 54552.18 88888.00 2016-02-18 13:58:43.750 049 12585.20 22.93 54552.18 88888.00 2016-02-18 13:58:43.875 049 12585.15 22.93 54552.15 88888.00 2016-02-18 13:58:44.000 049 12585.17 22.95 54552.12 88888.00 2016-02-18 13:58:44.125 049 12585.25 22.95 54552.18 88888.00 2016-02-18 13:58:44.250 049 12585.23 22.95 54552.15 88888.00 2016-02-18 13:58:44.375 049 12585.30 22.98 54552.15 88888.00 2016-02-18 13:58:44.500 049 12585.33 22.95 54552.15 88888.00 2016-02-18 13:58:44.625 049 12585.33 22.95 54552.15 88888.00 2016-02-18 13:58:44.750 049 12585.35 22.93 54552.15 88888.00 2016-02-18 13:58:44.875 049 12585.38 22.93 54552.12 88888.00 2016-02-18 13:58:45.000 049 12585.42 22.95 54552.15 88888.00 2016-02-18 13:58:45.125 049 12585.48 22.95 54552.18 88888.00 2016-02-18 13:58:45.250 049 12585.50 22.98 54552.18 88888.00 2016-02-18 13:58:45.375 049 12585.55 22.98 54552.18 88888.00 2016-02-18 13:58:45.500 049 12585.50 22.98 54552.18 88888.00 2016-02-18 13:58:45.625 049 12585.52 23.00 54552.18 88888.00 2016-02-18 13:58:45.750 049 12585.55 22.98 54552.18 88888.00 2016-02-18 13:58:45.875 049 12585.55 22.95 54552.15 88888.00 2016-02-18 13:58:46.000 049 12585.55 22.95 54552.12 88888.00 2016-02-18 13:58:46.125 049 12585.52 22.98 54552.15 88888.00 2016-02-18 13:58:46.250 049 12585.52 22.98 54552.18 88888.00 2016-02-18 13:58:46.375 049 12585.55 22.98 54552.15 88888.00 2016-02-18 13:58:46.500 049 12585.58 22.95 54552.18 88888.00 2016-02-18 13:58:46.625 049 12585.55 22.95 54552.15 88888.00 2016-02-18 13:58:46.750 049 12585.55 22.93 54552.15 88888.00 2016-02-18 13:58:46.875 049 12585.58 22.95 54552.15 88888.00 2016-02-18 13:58:47.000 049 12585.62 22.95 54552.12 88888.00 2016-02-18 13:58:47.125 049 12585.60 22.93 54552.15 88888.00 2016-02-18 13:58:47.250 049 12585.58 22.93 54552.15 88888.00 2016-02-18 13:58:47.375 049 12585.58 22.93 54552.15 88888.00 2016-02-18 13:58:47.500 049 12585.62 22.93 54552.15 88888.00 2016-02-18 13:58:47.625 049 12585.62 22.93 54552.18 88888.00 2016-02-18 13:58:47.750 049 12585.65 22.95 54552.18 88888.00 2016-02-18 13:58:47.875 049 12585.67 22.95 54552.15 88888.00 2016-02-18 13:58:48.000 049 12585.70 22.90 54552.12 88888.00 2016-02-18 13:58:48.125 049 12585.67 22.88 54552.15 88888.00 2016-02-18 13:58:48.250 049 12585.62 22.88 54552.18 88888.00 2016-02-18 13:58:48.375 049 12585.65 22.90 54552.18 88888.00 2016-02-18 13:58:48.500 049 12585.65 22.95 54552.18 88888.00 2016-02-18 13:58:48.625 049 12585.67 22.93 54552.18 88888.00 2016-02-18 13:58:48.750 049 12585.67 22.90 54552.18 88888.00 2016-02-18 13:58:48.875 049 12585.65 22.88 54552.18 88888.00 2016-02-18 13:58:49.000 049 12585.65 22.88 54552.18 88888.00 2016-02-18 13:58:49.125 049 12585.73 22.90 54552.18 88888.00 2016-02-18 13:58:49.250 049 12585.83 22.90 54552.20 88888.00 2016-02-18 13:58:49.375 049 12585.80 22.88 54552.20 88888.00 2016-02-18 13:58:49.500 049 12585.73 22.88 54552.20 88888.00 2016-02-18 13:58:49.625 049 12585.73 22.85 54552.20 88888.00 2016-02-18 13:58:49.750 049 12585.75 22.85 54552.20 88888.00 2016-02-18 13:58:49.875 049 12585.73 22.85 54552.18 88888.00 2016-02-18 13:58:50.000 049 12585.75 22.88 54552.18 88888.00 2016-02-18 13:58:50.125 049 12585.77 22.90 54552.18 88888.00 2016-02-18 13:58:50.250 049 12585.77 22.88 54552.18 88888.00 2016-02-18 13:58:50.375 049 12585.80 22.90 54552.18 88888.00 2016-02-18 13:58:50.500 049 12585.80 22.90 54552.18 88888.00 2016-02-18 13:58:50.625 049 12585.80 22.90 54552.18 88888.00 2016-02-18 13:58:50.750 049 12585.83 22.93 54552.22 88888.00 2016-02-18 13:58:50.875 049 12585.77 22.93 54552.20 88888.00 2016-02-18 13:58:51.000 049 12585.75 22.93 54552.18 88888.00 2016-02-18 13:58:51.125 049 12585.80 22.90 54552.20 88888.00 2016-02-18 13:58:51.250 049 12585.80 22.90 54552.20 88888.00 2016-02-18 13:58:51.375 049 12585.85 22.93 54552.20 88888.00 2016-02-18 13:58:51.500 049 12585.90 22.95 54552.22 88888.00 2016-02-18 13:58:51.625 049 12585.92 22.95 54552.22 88888.00 2016-02-18 13:58:51.750 049 12585.92 22.98 54552.20 88888.00 2016-02-18 13:58:51.875 049 12585.92 22.98 54552.20 88888.00 2016-02-18 13:58:52.000 049 12585.92 23.00 54552.20 88888.00 2016-02-18 13:58:52.125 049 12585.98 23.02 54552.22 88888.00 2016-02-18 13:58:52.250 049 12585.90 23.05 54552.22 88888.00 2016-02-18 13:58:52.375 049 12585.95 23.10 54552.22 88888.00 2016-02-18 13:58:52.500 049 12585.98 23.15 54552.25 88888.00 2016-02-18 13:58:52.625 049 12586.05 23.18 54552.22 88888.00 2016-02-18 13:58:52.750 049 12586.12 23.23 54552.25 88888.00 2016-02-18 13:58:52.875 049 12586.15 23.27 54552.28 88888.00 2016-02-18 13:58:53.000 049 12586.08 23.32 54552.25 88888.00 2016-02-18 13:58:53.125 049 12586.08 23.38 54552.22 88888.00 2016-02-18 13:58:53.250 049 12586.08 23.35 54552.22 88888.00 2016-02-18 13:58:53.375 049 12586.15 23.38 54552.25 88888.00 2016-02-18 13:58:53.500 049 12586.23 23.43 54552.25 88888.00 2016-02-18 13:58:53.625 049 12586.25 23.45 54552.22 88888.00 2016-02-18 13:58:53.750 049 12586.25 23.50 54552.20 88888.00 2016-02-18 13:58:53.875 049 12586.30 23.50 54552.20 88888.00 2016-02-18 13:58:54.000 049 12586.35 23.48 54552.20 88888.00 2016-02-18 13:58:54.125 049 12586.33 23.52 54552.22 88888.00 2016-02-18 13:58:54.250 049 12586.38 23.57 54552.22 88888.00 2016-02-18 13:58:54.375 049 12586.45 23.60 54552.20 88888.00 2016-02-18 13:58:54.500 049 12586.48 23.57 54552.18 88888.00 2016-02-18 13:58:54.625 049 12586.45 23.62 54552.18 88888.00 2016-02-18 13:58:54.750 049 12586.50 23.65 54552.18 88888.00 2016-02-18 13:58:54.875 049 12586.52 23.65 54552.18 88888.00 2016-02-18 13:58:55.000 049 12586.55 23.68 54552.15 88888.00 2016-02-18 13:58:55.125 049 12586.58 23.73 54552.18 88888.00 2016-02-18 13:58:55.250 049 12586.52 23.75 54552.20 88888.00 2016-02-18 13:58:55.375 049 12586.58 23.77 54552.22 88888.00 2016-02-18 13:58:55.500 049 12586.65 23.77 54552.22 88888.00 2016-02-18 13:58:55.625 049 12586.73 23.80 54552.20 88888.00 2016-02-18 13:58:55.750 049 12586.75 23.80 54552.20 88888.00 2016-02-18 13:58:55.875 049 12586.83 23.80 54552.20 88888.00 2016-02-18 13:58:56.000 049 12586.88 23.85 54552.22 88888.00 2016-02-18 13:58:56.125 049 12586.80 23.85 54552.22 88888.00 2016-02-18 13:58:56.250 049 12586.83 23.82 54552.20 88888.00 2016-02-18 13:58:56.375 049 12586.90 23.85 54552.20 88888.00 2016-02-18 13:58:56.500 049 12586.90 23.85 54552.22 88888.00 2016-02-18 13:58:56.625 049 12586.90 23.82 54552.22 88888.00 2016-02-18 13:58:56.750 049 12586.95 23.82 54552.20 88888.00 2016-02-18 13:58:56.875 049 12587.00 23.82 54552.18 88888.00 2016-02-18 13:58:57.000 049 12587.00 23.82 54552.18 88888.00 2016-02-18 13:58:57.125 049 12587.02 23.82 54552.20 88888.00 2016-02-18 13:58:57.250 049 12587.02 23.77 54552.22 88888.00 2016-02-18 13:58:57.375 049 12587.02 23.80 54552.22 88888.00 2016-02-18 13:58:57.500 049 12587.02 23.82 54552.22 88888.00 2016-02-18 13:58:57.625 049 12587.05 23.80 54552.22 88888.00 2016-02-18 13:58:57.750 049 12587.10 23.80 54552.22 88888.00 2016-02-18 13:58:57.875 049 12587.15 23.82 54552.22 88888.00 2016-02-18 13:58:58.000 049 12587.10 23.80 54552.22 88888.00 2016-02-18 13:58:58.125 049 12587.08 23.80 54552.22 88888.00 2016-02-18 13:58:58.250 049 12587.05 23.80 54552.22 88888.00 2016-02-18 13:58:58.375 049 12587.08 23.82 54552.22 88888.00 2016-02-18 13:58:58.500 049 12587.05 23.82 54552.20 88888.00 2016-02-18 13:58:58.625 049 12587.05 23.82 54552.22 88888.00 2016-02-18 13:58:58.750 049 12587.00 23.82 54552.22 88888.00 2016-02-18 13:58:58.875 049 12587.00 23.82 54552.22 88888.00 2016-02-18 13:58:59.000 049 12587.08 23.82 54552.22 88888.00 2016-02-18 13:58:59.125 049 12587.08 23.85 54552.22 88888.00 2016-02-18 13:58:59.250 049 12587.08 23.82 54552.25 88888.00 2016-02-18 13:58:59.375 049 12587.12 23.85 54552.25 88888.00 2016-02-18 13:58:59.500 049 12587.12 23.82 54552.28 88888.00 2016-02-18 13:58:59.625 049 12587.10 23.82 54552.28 88888.00 2016-02-18 13:58:59.750 049 12587.15 23.80 54552.28 88888.00 2016-02-18 13:58:59.875 049 12587.15 23.80 54552.32 88888.00 2016-02-18 13:59:00.000 049 12587.12 23.80 54552.32 88888.00 2016-02-18 13:59:00.125 049 12587.12 23.80 54552.30 88888.00 2016-02-18 13:59:00.250 049 12587.12 23.80 54552.32 88888.00 2016-02-18 13:59:00.375 049 12587.17 23.85 54552.35 88888.00 2016-02-18 13:59:00.500 049 12587.12 23.85 54552.30 88888.00 2016-02-18 13:59:00.625 049 12587.10 23.82 54552.28 88888.00 2016-02-18 13:59:00.750 049 12587.15 23.85 54552.30 88888.00 2016-02-18 13:59:00.875 049 12587.15 23.90 54552.30 88888.00 2016-02-18 13:59:01.000 049 12587.15 23.85 54552.30 88888.00 2016-02-18 13:59:01.125 049 12587.12 23.82 54552.30 88888.00 2016-02-18 13:59:01.250 049 12587.20 23.85 54552.32 88888.00 2016-02-18 13:59:01.375 049 12587.25 23.82 54552.30 88888.00 2016-02-18 13:59:01.500 049 12587.20 23.82 54552.32 88888.00 2016-02-18 13:59:01.625 049 12587.20 23.85 54552.32 88888.00 2016-02-18 13:59:01.750 049 12587.17 23.82 54552.32 88888.00 2016-02-18 13:59:01.875 049 12587.20 23.80 54552.32 88888.00 2016-02-18 13:59:02.000 049 12587.20 23.80 54552.32 88888.00 2016-02-18 13:59:02.125 049 12587.23 23.85 54552.35 88888.00 2016-02-18 13:59:02.250 049 12587.20 23.85 54552.38 88888.00 2016-02-18 13:59:02.375 049 12587.25 23.85 54552.35 88888.00 2016-02-18 13:59:02.500 049 12587.27 23.85 54552.32 88888.00 2016-02-18 13:59:02.625 049 12587.27 23.85 54552.35 88888.00 2016-02-18 13:59:02.750 049 12587.27 23.85 54552.35 88888.00 2016-02-18 13:59:02.875 049 12587.33 23.82 54552.35 88888.00 2016-02-18 13:59:03.000 049 12587.33 23.82 54552.32 88888.00 2016-02-18 13:59:03.125 049 12587.33 23.85 54552.35 88888.00 2016-02-18 13:59:03.250 049 12587.30 23.85 54552.38 88888.00 2016-02-18 13:59:03.375 049 12587.33 23.82 54552.35 88888.00 2016-02-18 13:59:03.500 049 12587.40 23.80 54552.38 88888.00 2016-02-18 13:59:03.625 049 12587.40 23.80 54552.40 88888.00 2016-02-18 13:59:03.750 049 12587.42 23.82 54552.38 88888.00 2016-02-18 13:59:03.875 049 12587.45 23.80 54552.40 88888.00 2016-02-18 13:59:04.000 049 12587.48 23.77 54552.38 88888.00 2016-02-18 13:59:04.125 049 12587.48 23.75 54552.40 88888.00 2016-02-18 13:59:04.250 049 12587.42 23.75 54552.40 88888.00 2016-02-18 13:59:04.375 049 12587.38 23.75 54552.38 88888.00 2016-02-18 13:59:04.500 049 12587.40 23.68 54552.38 88888.00 2016-02-18 13:59:04.625 049 12587.42 23.73 54552.38 88888.00 2016-02-18 13:59:04.750 049 12587.38 23.75 54552.38 88888.00 2016-02-18 13:59:04.875 049 12587.40 23.73 54552.40 88888.00 2016-02-18 13:59:05.000 049 12587.38 23.70 54552.43 88888.00 2016-02-18 13:59:05.125 049 12587.38 23.68 54552.43 88888.00 2016-02-18 13:59:05.250 049 12587.38 23.68 54552.45 88888.00 2016-02-18 13:59:05.375 049 12587.40 23.70 54552.45 88888.00 2016-02-18 13:59:05.500 049 12587.42 23.70 54552.45 88888.00 2016-02-18 13:59:05.625 049 12587.45 23.70 54552.45 88888.00 2016-02-18 13:59:05.750 049 12587.42 23.70 54552.45 88888.00 2016-02-18 13:59:05.875 049 12587.48 23.70 54552.43 88888.00 2016-02-18 13:59:06.000 049 12587.50 23.70 54552.43 88888.00 2016-02-18 13:59:06.125 049 12587.50 23.70 54552.50 88888.00 2016-02-18 13:59:06.250 049 12587.52 23.68 54552.50 88888.00 2016-02-18 13:59:06.375 049 12587.55 23.68 54552.47 88888.00 2016-02-18 13:59:06.500 049 12587.48 23.70 54552.47 88888.00 2016-02-18 13:59:06.625 049 12587.48 23.70 54552.47 88888.00 2016-02-18 13:59:06.750 049 12587.55 23.70 54552.47 88888.00 2016-02-18 13:59:06.875 049 12587.62 23.73 54552.50 88888.00 2016-02-18 13:59:07.000 049 12587.70 23.73 54552.47 88888.00 2016-02-18 13:59:07.125 049 12587.75 23.73 54552.50 88888.00 2016-02-18 13:59:07.250 049 12587.73 23.75 54552.50 88888.00 2016-02-18 13:59:07.375 049 12587.73 23.73 54552.50 88888.00 2016-02-18 13:59:07.500 049 12587.73 23.73 54552.47 88888.00 2016-02-18 13:59:07.625 049 12587.70 23.73 54552.47 88888.00 2016-02-18 13:59:07.750 049 12587.73 23.75 54552.47 88888.00 2016-02-18 13:59:07.875 049 12587.70 23.77 54552.50 88888.00 2016-02-18 13:59:08.000 049 12587.73 23.77 54552.47 88888.00 2016-02-18 13:59:08.125 049 12587.77 23.77 54552.50 88888.00 2016-02-18 13:59:08.250 049 12587.73 23.82 54552.53 88888.00 2016-02-18 13:59:08.375 049 12587.73 23.82 54552.50 88888.00 2016-02-18 13:59:08.500 049 12587.70 23.82 54552.47 88888.00 2016-02-18 13:59:08.625 049 12587.75 23.85 54552.50 88888.00 2016-02-18 13:59:08.750 049 12587.80 23.88 54552.50 88888.00 2016-02-18 13:59:08.875 049 12587.85 23.88 54552.50 88888.00 2016-02-18 13:59:09.000 049 12587.80 23.85 54552.47 88888.00 2016-02-18 13:59:09.125 049 12587.83 23.82 54552.47 88888.00 2016-02-18 13:59:09.250 049 12587.88 23.85 54552.50 88888.00 2016-02-18 13:59:09.375 049 12587.92 23.85 54552.50 88888.00 2016-02-18 13:59:09.500 049 12587.90 23.90 54552.53 88888.00 2016-02-18 13:59:09.625 049 12587.92 23.93 54552.53 88888.00 2016-02-18 13:59:09.750 049 12587.98 23.95 54552.55 88888.00 2016-02-18 13:59:09.875 049 12587.98 23.98 54552.55 88888.00 2016-02-18 13:59:10.000 049 12588.02 23.98 54552.55 88888.00 2016-02-18 13:59:10.125 049 12588.05 23.98 54552.57 88888.00 2016-02-18 13:59:10.250 049 12588.00 24.00 54552.60 88888.00 2016-02-18 13:59:10.375 049 12588.00 24.00 54552.57 88888.00 2016-02-18 13:59:10.500 049 12588.00 23.98 54552.53 88888.00 2016-02-18 13:59:10.625 049 12588.00 23.98 54552.57 88888.00 2016-02-18 13:59:10.750 049 12588.05 24.02 54552.60 88888.00 2016-02-18 13:59:10.875 049 12588.12 24.02 54552.55 88888.00 2016-02-18 13:59:11.000 049 12588.17 24.02 54552.55 88888.00 2016-02-18 13:59:11.125 049 12588.15 24.02 54552.60 88888.00 2016-02-18 13:59:11.250 049 12588.20 24.00 54552.62 88888.00 2016-02-18 13:59:11.375 049 12588.20 24.00 54552.62 88888.00 2016-02-18 13:59:11.500 049 12588.17 24.00 54552.62 88888.00 2016-02-18 13:59:11.625 049 12588.12 24.00 54552.60 88888.00 2016-02-18 13:59:11.750 049 12588.12 24.00 54552.60 88888.00 2016-02-18 13:59:11.875 049 12588.17 24.02 54552.65 88888.00 2016-02-18 13:59:12.000 049 12588.20 24.07 54552.65 88888.00 2016-02-18 13:59:12.125 049 12588.17 24.10 54552.65 88888.00 2016-02-18 13:59:12.250 049 12588.15 24.10 54552.65 88888.00 2016-02-18 13:59:12.375 049 12588.15 24.12 54552.68 88888.00 2016-02-18 13:59:12.500 049 12588.12 24.10 54552.68 88888.00 2016-02-18 13:59:12.625 049 12588.15 24.12 54552.68 88888.00 2016-02-18 13:59:12.750 049 12588.12 24.10 54552.68 88888.00 2016-02-18 13:59:12.875 049 12588.10 24.12 54552.70 88888.00 2016-02-18 13:59:13.000 049 12588.10 24.15 54552.70 88888.00 2016-02-18 13:59:13.125 049 12588.05 24.15 54552.70 88888.00 2016-02-18 13:59:13.250 049 12588.05 24.20 54552.70 88888.00 2016-02-18 13:59:13.375 049 12588.12 24.20 54552.70 88888.00 2016-02-18 13:59:13.500 049 12588.15 24.23 54552.70 88888.00 2016-02-18 13:59:13.625 049 12588.17 24.20 54552.70 88888.00 2016-02-18 13:59:13.750 049 12588.20 24.25 54552.70 88888.00 2016-02-18 13:59:13.875 049 12588.23 24.23 54552.72 88888.00 2016-02-18 13:59:14.000 049 12588.17 24.25 54552.72 88888.00 2016-02-18 13:59:14.125 049 12588.12 24.25 54552.72 88888.00 2016-02-18 13:59:14.250 049 12588.12 24.27 54552.75 88888.00 2016-02-18 13:59:14.375 049 12588.25 24.32 54552.75 88888.00 2016-02-18 13:59:14.500 049 12588.27 24.32 54552.75 88888.00 2016-02-18 13:59:14.625 049 12588.30 24.32 54552.78 88888.00 2016-02-18 13:59:14.750 049 12588.27 24.27 54552.78 88888.00 2016-02-18 13:59:14.875 049 12588.25 24.32 54552.78 88888.00 2016-02-18 13:59:15.000 049 12588.30 24.32 54552.80 88888.00 2016-02-18 13:59:15.125 049 12588.38 24.30 54552.82 88888.00 2016-02-18 13:59:15.250 049 12588.35 24.30 54552.80 88888.00 2016-02-18 13:59:15.375 049 12588.35 24.32 54552.80 88888.00 2016-02-18 13:59:15.500 049 12588.33 24.32 54552.80 88888.00 2016-02-18 13:59:15.625 049 12588.40 24.27 54552.78 88888.00 2016-02-18 13:59:15.750 049 12588.45 24.27 54552.80 88888.00 2016-02-18 13:59:15.875 049 12588.42 24.32 54552.78 88888.00 2016-02-18 13:59:16.000 049 12588.42 24.32 54552.80 88888.00 2016-02-18 13:59:16.125 049 12588.42 24.30 54552.78 88888.00 2016-02-18 13:59:16.250 049 12588.50 24.30 54552.78 88888.00 2016-02-18 13:59:16.375 049 12588.55 24.35 54552.80 88888.00 2016-02-18 13:59:16.500 049 12588.52 24.40 54552.80 88888.00 2016-02-18 13:59:16.625 049 12588.58 24.40 54552.78 88888.00 2016-02-18 13:59:16.750 049 12588.62 24.40 54552.80 88888.00 2016-02-18 13:59:16.875 049 12588.62 24.38 54552.80 88888.00 2016-02-18 13:59:17.000 049 12588.67 24.38 54552.80 88888.00 2016-02-18 13:59:17.125 049 12588.67 24.43 54552.82 88888.00 2016-02-18 13:59:17.250 049 12588.65 24.45 54552.82 88888.00 2016-02-18 13:59:17.375 049 12588.70 24.48 54552.82 88888.00 2016-02-18 13:59:17.500 049 12588.65 24.45 54552.85 88888.00 2016-02-18 13:59:17.625 049 12588.70 24.45 54552.82 88888.00 2016-02-18 13:59:17.750 049 12588.73 24.48 54552.82 88888.00 2016-02-18 13:59:17.875 049 12588.75 24.50 54552.82 88888.00 2016-02-18 13:59:18.000 049 12588.75 24.52 54552.82 88888.00 2016-02-18 13:59:18.125 049 12588.75 24.55 54552.85 88888.00 2016-02-18 13:59:18.250 049 12588.75 24.55 54552.88 88888.00 2016-02-18 13:59:18.375 049 12588.83 24.55 54552.88 88888.00 2016-02-18 13:59:18.500 049 12588.85 24.52 54552.90 88888.00 2016-02-18 13:59:18.625 049 12588.85 24.52 54552.90 88888.00 2016-02-18 13:59:18.750 049 12588.85 24.55 54552.88 88888.00 2016-02-18 13:59:18.875 049 12588.88 24.57 54552.88 88888.00 2016-02-18 13:59:19.000 049 12588.92 24.55 54552.88 88888.00 2016-02-18 13:59:19.125 049 12588.90 24.57 54552.90 88888.00 2016-02-18 13:59:19.250 049 12588.88 24.60 54552.90 88888.00 2016-02-18 13:59:19.375 049 12588.90 24.60 54552.90 88888.00 2016-02-18 13:59:19.500 049 12588.88 24.57 54552.90 88888.00 2016-02-18 13:59:19.625 049 12588.88 24.57 54552.93 88888.00 2016-02-18 13:59:19.750 049 12588.92 24.57 54552.93 88888.00 2016-02-18 13:59:19.875 049 12589.00 24.62 54552.93 88888.00 2016-02-18 13:59:20.000 049 12589.02 24.62 54552.93 88888.00 2016-02-18 13:59:20.125 049 12588.98 24.62 54552.93 88888.00 2016-02-18 13:59:20.250 049 12588.95 24.60 54552.93 88888.00 2016-02-18 13:59:20.375 049 12588.90 24.60 54552.95 88888.00 2016-02-18 13:59:20.500 049 12588.88 24.65 54552.95 88888.00 2016-02-18 13:59:20.625 049 12588.90 24.68 54552.95 88888.00 2016-02-18 13:59:20.750 049 12588.90 24.65 54552.93 88888.00 2016-02-18 13:59:20.875 049 12588.90 24.65 54552.95 88888.00 2016-02-18 13:59:21.000 049 12588.90 24.68 54552.95 88888.00 2016-02-18 13:59:21.125 049 12588.92 24.68 54552.97 88888.00 2016-02-18 13:59:21.250 049 12588.90 24.65 54552.97 88888.00 2016-02-18 13:59:21.375 049 12588.90 24.65 54553.00 88888.00 2016-02-18 13:59:21.500 049 12588.95 24.65 54553.00 88888.00 2016-02-18 13:59:21.625 049 12588.95 24.65 54553.00 88888.00 2016-02-18 13:59:21.750 049 12588.98 24.68 54553.03 88888.00 2016-02-18 13:59:21.875 049 12588.98 24.65 54553.00 88888.00 2016-02-18 13:59:22.000 049 12588.92 24.65 54553.03 88888.00 2016-02-18 13:59:22.125 049 12588.88 24.62 54553.05 88888.00 2016-02-18 13:59:22.250 049 12588.83 24.57 54553.07 88888.00 2016-02-18 13:59:22.375 049 12588.92 24.60 54553.07 88888.00 2016-02-18 13:59:22.500 049 12588.90 24.62 54553.07 88888.00 2016-02-18 13:59:22.625 049 12588.88 24.60 54553.05 88888.00 2016-02-18 13:59:22.750 049 12588.85 24.60 54553.10 88888.00 2016-02-18 13:59:22.875 049 12588.88 24.57 54553.07 88888.00 2016-02-18 13:59:23.000 049 12588.88 24.57 54553.05 88888.00 2016-02-18 13:59:23.125 049 12588.88 24.57 54553.10 88888.00 2016-02-18 13:59:23.250 049 12588.88 24.55 54553.10 88888.00 2016-02-18 13:59:23.375 049 12588.98 24.55 54553.10 88888.00 2016-02-18 13:59:23.500 049 12589.00 24.52 54553.10 88888.00 2016-02-18 13:59:23.625 049 12588.95 24.55 54553.12 88888.00 2016-02-18 13:59:23.750 049 12588.95 24.52 54553.15 88888.00 2016-02-18 13:59:23.875 049 12588.95 24.52 54553.15 88888.00 2016-02-18 13:59:24.000 049 12588.92 24.48 54553.15 88888.00 2016-02-18 13:59:24.125 049 12588.90 24.48 54553.18 88888.00 2016-02-18 13:59:24.250 049 12588.85 24.48 54553.15 88888.00 2016-02-18 13:59:24.375 049 12588.80 24.48 54553.15 88888.00 2016-02-18 13:59:24.500 049 12588.77 24.48 54553.20 88888.00 2016-02-18 13:59:24.625 049 12588.83 24.48 54553.18 88888.00 2016-02-18 13:59:24.750 049 12588.88 24.45 54553.18 88888.00 2016-02-18 13:59:24.875 049 12588.88 24.45 54553.15 88888.00 2016-02-18 13:59:25.000 049 12588.85 24.45 54553.18 88888.00 2016-02-18 13:59:25.125 049 12588.85 24.45 54553.18 88888.00 2016-02-18 13:59:25.250 049 12588.83 24.45 54553.22 88888.00 2016-02-18 13:59:25.375 049 12588.83 24.45 54553.25 88888.00 2016-02-18 13:59:25.500 049 12588.80 24.48 54553.25 88888.00 2016-02-18 13:59:25.625 049 12588.77 24.48 54553.22 88888.00 2016-02-18 13:59:25.750 049 12588.77 24.45 54553.22 88888.00 2016-02-18 13:59:25.875 049 12588.73 24.45 54553.20 88888.00 2016-02-18 13:59:26.000 049 12588.67 24.45 54553.25 88888.00 2016-02-18 13:59:26.125 049 12588.67 24.43 54553.28 88888.00 2016-02-18 13:59:26.250 049 12588.70 24.43 54553.28 88888.00 2016-02-18 13:59:26.375 049 12588.65 24.43 54553.25 88888.00 2016-02-18 13:59:26.500 049 12588.62 24.43 54553.28 88888.00 2016-02-18 13:59:26.625 049 12588.60 24.43 54553.30 88888.00 2016-02-18 13:59:26.750 049 12588.52 24.43 54553.30 88888.00 2016-02-18 13:59:26.875 049 12588.48 24.40 54553.32 88888.00 2016-02-18 13:59:27.000 049 12588.45 24.35 54553.32 88888.00 2016-02-18 13:59:27.125 049 12588.48 24.32 54553.32 88888.00 2016-02-18 13:59:27.250 049 12588.50 24.30 54553.38 88888.00 2016-02-18 13:59:27.375 049 12588.45 24.35 54553.40 88888.00 2016-02-18 13:59:27.500 049 12588.45 24.35 54553.40 88888.00 2016-02-18 13:59:27.625 049 12588.38 24.32 54553.40 88888.00 2016-02-18 13:59:27.750 049 12588.38 24.30 54553.38 88888.00 2016-02-18 13:59:27.875 049 12588.42 24.27 54553.38 88888.00 2016-02-18 13:59:28.000 049 12588.50 24.27 54553.35 88888.00 2016-02-18 13:59:28.125 049 12588.55 24.27 54553.40 88888.00 2016-02-18 13:59:28.250 049 12588.50 24.25 54553.43 88888.00 2016-02-18 13:59:28.375 049 12588.55 24.25 54553.43 88888.00 2016-02-18 13:59:28.500 049 12588.50 24.20 54553.40 88888.00 2016-02-18 13:59:28.625 049 12588.45 24.23 54553.40 88888.00 2016-02-18 13:59:28.750 049 12588.45 24.25 54553.43 88888.00 2016-02-18 13:59:28.875 049 12588.48 24.25 54553.45 88888.00 2016-02-18 13:59:29.000 049 12588.45 24.25 54553.45 88888.00 2016-02-18 13:59:29.125 049 12588.50 24.23 54553.47 88888.00 2016-02-18 13:59:29.250 049 12588.50 24.25 54553.50 88888.00 2016-02-18 13:59:29.375 049 12588.50 24.23 54553.50 88888.00 2016-02-18 13:59:29.500 049 12588.48 24.20 54553.53 88888.00 2016-02-18 13:59:29.625 049 12588.45 24.23 54553.53 88888.00 2016-02-18 13:59:29.750 049 12588.45 24.23 54553.55 88888.00 2016-02-18 13:59:29.875 049 12588.45 24.23 54553.53 88888.00 2016-02-18 13:59:30.000 049 12588.45 24.25 54553.50 88888.00 2016-02-18 13:59:30.125 049 12588.42 24.23 54553.53 88888.00 2016-02-18 13:59:30.250 049 12588.45 24.23 54553.53 88888.00 2016-02-18 13:59:30.375 049 12588.40 24.23 54553.50 88888.00 2016-02-18 13:59:30.500 049 12588.40 24.23 54553.53 88888.00 2016-02-18 13:59:30.625 049 12588.48 24.25 54553.57 88888.00 2016-02-18 13:59:30.750 049 12588.52 24.27 54553.55 88888.00 2016-02-18 13:59:30.875 049 12588.55 24.27 54553.55 88888.00 2016-02-18 13:59:31.000 049 12588.55 24.27 54553.55 88888.00 2016-02-18 13:59:31.125 049 12588.50 24.25 54553.57 88888.00 2016-02-18 13:59:31.250 049 12588.48 24.30 54553.60 88888.00 2016-02-18 13:59:31.375 049 12588.52 24.27 54553.57 88888.00 2016-02-18 13:59:31.500 049 12588.55 24.30 54553.57 88888.00 2016-02-18 13:59:31.625 049 12588.55 24.30 54553.57 88888.00 2016-02-18 13:59:31.750 049 12588.58 24.30 54553.57 88888.00 2016-02-18 13:59:31.875 049 12588.60 24.35 54553.57 88888.00 2016-02-18 13:59:32.000 049 12588.58 24.35 54553.57 88888.00 2016-02-18 13:59:32.125 049 12588.60 24.35 54553.60 88888.00 2016-02-18 13:59:32.250 049 12588.62 24.38 54553.60 88888.00 2016-02-18 13:59:32.375 049 12588.65 24.35 54553.60 88888.00 2016-02-18 13:59:32.500 049 12588.58 24.35 54553.60 88888.00 2016-02-18 13:59:32.625 049 12588.55 24.35 54553.60 88888.00 2016-02-18 13:59:32.750 049 12588.55 24.35 54553.57 88888.00 2016-02-18 13:59:32.875 049 12588.60 24.30 54553.60 88888.00 2016-02-18 13:59:33.000 049 12588.58 24.30 54553.60 88888.00 2016-02-18 13:59:33.125 049 12588.52 24.30 54553.62 88888.00 2016-02-18 13:59:33.250 049 12588.55 24.27 54553.62 88888.00 2016-02-18 13:59:33.375 049 12588.50 24.27 54553.62 88888.00 2016-02-18 13:59:33.500 049 12588.35 24.25 54553.60 88888.00 2016-02-18 13:59:33.625 049 12588.48 24.25 54553.65 88888.00 2016-02-18 13:59:33.750 049 12588.55 24.23 54553.65 88888.00 2016-02-18 13:59:33.875 049 12588.48 24.20 54553.65 88888.00 2016-02-18 13:59:34.000 049 12588.48 24.18 54553.62 88888.00 2016-02-18 13:59:34.125 049 12588.55 24.20 54553.65 88888.00 2016-02-18 13:59:34.250 049 12588.58 24.23 54553.65 88888.00 2016-02-18 13:59:34.375 049 12588.58 24.20 54553.68 88888.00 2016-02-18 13:59:34.500 049 12588.52 24.15 54553.68 88888.00 2016-02-18 13:59:34.625 049 12588.50 24.12 54553.68 88888.00 2016-02-18 13:59:34.750 049 12588.50 24.12 54553.68 88888.00 2016-02-18 13:59:34.875 049 12588.48 24.15 54553.70 88888.00 2016-02-18 13:59:35.000 049 12588.50 24.12 54553.68 88888.00 2016-02-18 13:59:35.125 049 12588.55 24.07 54553.68 88888.00 2016-02-18 13:59:35.250 049 12588.55 24.05 54553.70 88888.00 2016-02-18 13:59:35.375 049 12588.60 24.05 54553.68 88888.00 2016-02-18 13:59:35.500 049 12588.55 24.02 54553.70 88888.00 2016-02-18 13:59:35.625 049 12588.50 24.05 54553.72 88888.00 2016-02-18 13:59:35.750 049 12588.52 24.02 54553.72 88888.00 2016-02-18 13:59:35.875 049 12588.48 24.02 54553.70 88888.00 2016-02-18 13:59:36.000 049 12588.50 24.02 54553.70 88888.00 2016-02-18 13:59:36.125 049 12588.55 24.00 54553.72 88888.00 2016-02-18 13:59:36.250 049 12588.52 23.98 54553.70 88888.00 2016-02-18 13:59:36.375 049 12588.55 23.95 54553.72 88888.00 2016-02-18 13:59:36.500 049 12588.55 23.95 54553.75 88888.00 2016-02-18 13:59:36.625 049 12588.50 23.95 54553.75 88888.00 2016-02-18 13:59:36.750 049 12588.52 23.98 54553.78 88888.00 2016-02-18 13:59:36.875 049 12588.58 23.98 54553.75 88888.00 2016-02-18 13:59:37.000 049 12588.60 23.98 54553.72 88888.00 2016-02-18 13:59:37.125 049 12588.55 23.98 54553.72 88888.00 2016-02-18 13:59:37.250 049 12588.50 23.98 54553.72 88888.00 2016-02-18 13:59:37.375 049 12588.50 24.00 54553.72 88888.00 2016-02-18 13:59:37.500 049 12588.52 23.98 54553.75 88888.00 2016-02-18 13:59:37.625 049 12588.58 24.00 54553.72 88888.00 2016-02-18 13:59:37.750 049 12588.60 24.00 54553.75 88888.00 2016-02-18 13:59:37.875 049 12588.60 24.02 54553.75 88888.00 2016-02-18 13:59:38.000 049 12588.58 24.02 54553.72 88888.00 2016-02-18 13:59:38.125 049 12588.58 24.02 54553.72 88888.00 2016-02-18 13:59:38.250 049 12588.58 24.00 54553.75 88888.00 2016-02-18 13:59:38.375 049 12588.62 24.02 54553.78 88888.00 2016-02-18 13:59:38.500 049 12588.65 24.02 54553.78 88888.00 2016-02-18 13:59:38.625 049 12588.60 24.02 54553.78 88888.00 2016-02-18 13:59:38.750 049 12588.52 24.02 54553.80 88888.00 2016-02-18 13:59:38.875 049 12588.50 24.00 54553.80 88888.00 2016-02-18 13:59:39.000 049 12588.52 24.00 54553.80 88888.00 2016-02-18 13:59:39.125 049 12588.52 24.00 54553.80 88888.00 2016-02-18 13:59:39.250 049 12588.55 23.98 54553.80 88888.00 2016-02-18 13:59:39.375 049 12588.58 24.00 54553.82 88888.00 2016-02-18 13:59:39.500 049 12588.55 24.00 54553.80 88888.00 2016-02-18 13:59:39.625 049 12588.60 24.00 54553.80 88888.00 2016-02-18 13:59:39.750 049 12588.62 24.00 54553.80 88888.00 2016-02-18 13:59:39.875 049 12588.65 24.00 54553.80 88888.00 2016-02-18 13:59:40.000 049 12588.65 23.98 54553.80 88888.00 2016-02-18 13:59:40.125 049 12588.67 23.98 54553.85 88888.00 2016-02-18 13:59:40.250 049 12588.70 23.98 54553.85 88888.00 2016-02-18 13:59:40.375 049 12588.70 24.00 54553.82 88888.00 2016-02-18 13:59:40.500 049 12588.67 23.98 54553.80 88888.00 2016-02-18 13:59:40.625 049 12588.67 23.98 54553.80 88888.00 2016-02-18 13:59:40.750 049 12588.75 23.98 54553.82 88888.00 2016-02-18 13:59:40.875 049 12588.75 23.98 54553.82 88888.00 2016-02-18 13:59:41.000 049 12588.67 24.00 54553.80 88888.00 2016-02-18 13:59:41.125 049 12588.60 23.98 54553.82 88888.00 2016-02-18 13:59:41.250 049 12588.58 23.98 54553.85 88888.00 2016-02-18 13:59:41.375 049 12588.65 23.95 54553.85 88888.00 2016-02-18 13:59:41.500 049 12588.70 23.95 54553.88 88888.00 2016-02-18 13:59:41.625 049 12588.75 23.93 54553.88 88888.00 2016-02-18 13:59:41.750 049 12588.77 23.93 54553.88 88888.00 2016-02-18 13:59:41.875 049 12588.77 23.95 54553.88 88888.00 2016-02-18 13:59:42.000 049 12588.77 23.95 54553.85 88888.00 2016-02-18 13:59:42.125 049 12588.80 23.95 54553.90 88888.00 2016-02-18 13:59:42.250 049 12588.77 23.93 54553.88 88888.00 2016-02-18 13:59:42.375 049 12588.80 23.95 54553.88 88888.00 2016-02-18 13:59:42.500 049 12588.83 23.95 54553.88 88888.00 2016-02-18 13:59:42.625 049 12588.83 23.95 54553.88 88888.00 2016-02-18 13:59:42.750 049 12588.80 23.95 54553.85 88888.00 2016-02-18 13:59:42.875 049 12588.77 23.93 54553.88 88888.00 2016-02-18 13:59:43.000 049 12588.75 23.93 54553.90 88888.00 2016-02-18 13:59:43.125 049 12588.75 23.95 54553.90 88888.00 2016-02-18 13:59:43.250 049 12588.77 23.95 54553.90 88888.00 2016-02-18 13:59:43.375 049 12588.83 23.95 54553.90 88888.00 2016-02-18 13:59:43.500 049 12588.83 23.93 54553.95 88888.00 2016-02-18 13:59:43.625 049 12588.80 23.93 54553.95 88888.00 2016-02-18 13:59:43.750 049 12588.77 23.93 54553.93 88888.00 2016-02-18 13:59:43.875 049 12588.75 23.90 54553.93 88888.00 2016-02-18 13:59:44.000 049 12588.80 23.90 54553.95 88888.00 2016-02-18 13:59:44.125 049 12588.80 23.95 54553.95 88888.00 2016-02-18 13:59:44.250 049 12588.77 23.98 54553.97 88888.00 2016-02-18 13:59:44.375 049 12588.85 23.95 54553.95 88888.00 2016-02-18 13:59:44.500 049 12588.88 23.93 54553.95 88888.00 2016-02-18 13:59:44.625 049 12588.90 23.93 54553.97 88888.00 2016-02-18 13:59:44.750 049 12588.83 23.93 54553.97 88888.00 2016-02-18 13:59:44.875 049 12588.77 23.95 54553.95 88888.00 2016-02-18 13:59:45.000 049 12588.80 23.93 54553.95 88888.00 2016-02-18 13:59:45.125 049 12588.85 23.90 54553.95 88888.00 2016-02-18 13:59:45.250 049 12588.85 23.93 54553.97 88888.00 2016-02-18 13:59:45.375 049 12588.90 23.93 54553.95 88888.00 2016-02-18 13:59:45.500 049 12588.88 23.90 54553.97 88888.00 2016-02-18 13:59:45.625 049 12588.77 23.90 54554.00 88888.00 2016-02-18 13:59:45.750 049 12588.80 23.90 54554.03 88888.00 2016-02-18 13:59:45.875 049 12588.77 23.90 54554.00 88888.00 2016-02-18 13:59:46.000 049 12588.80 23.88 54554.00 88888.00 2016-02-18 13:59:46.125 049 12588.85 23.93 54554.00 88888.00 2016-02-18 13:59:46.250 049 12588.88 23.90 54554.03 88888.00 2016-02-18 13:59:46.375 049 12588.83 23.90 54554.00 88888.00 2016-02-18 13:59:46.500 049 12588.83 23.93 54553.97 88888.00 2016-02-18 13:59:46.625 049 12588.83 23.93 54554.00 88888.00 2016-02-18 13:59:46.750 049 12588.80 23.93 54554.00 88888.00 2016-02-18 13:59:46.875 049 12588.80 23.93 54554.00 88888.00 2016-02-18 13:59:47.000 049 12588.88 23.93 54553.97 88888.00 2016-02-18 13:59:47.125 049 12588.90 23.98 54554.00 88888.00 2016-02-18 13:59:47.250 049 12588.90 23.98 54554.03 88888.00 2016-02-18 13:59:47.375 049 12588.92 23.93 54554.00 88888.00 2016-02-18 13:59:47.500 049 12588.90 23.90 54554.00 88888.00 2016-02-18 13:59:47.625 049 12588.92 23.95 54554.00 88888.00 2016-02-18 13:59:47.750 049 12588.95 23.98 54554.03 88888.00 2016-02-18 13:59:47.875 049 12588.98 23.95 54554.03 88888.00 2016-02-18 13:59:48.000 049 12589.02 23.93 54554.00 88888.00 2016-02-18 13:59:48.125 049 12588.98 23.95 54554.03 88888.00 2016-02-18 13:59:48.250 049 12588.90 23.98 54554.03 88888.00 2016-02-18 13:59:48.375 049 12588.88 23.95 54554.03 88888.00 2016-02-18 13:59:48.500 049 12588.90 23.95 54554.00 88888.00 2016-02-18 13:59:48.625 049 12588.98 23.95 54554.03 88888.00 2016-02-18 13:59:48.750 049 12589.00 23.95 54554.03 88888.00 2016-02-18 13:59:48.875 049 12588.90 23.93 54554.03 88888.00 2016-02-18 13:59:49.000 049 12588.88 23.95 54554.03 88888.00 2016-02-18 13:59:49.125 049 12588.90 23.95 54554.03 88888.00 2016-02-18 13:59:49.250 049 12588.92 23.98 54554.03 88888.00 2016-02-18 13:59:49.375 049 12588.92 23.98 54554.03 88888.00 2016-02-18 13:59:49.500 049 12588.95 23.95 54554.05 88888.00 2016-02-18 13:59:49.625 049 12589.00 23.95 54554.05 88888.00 2016-02-18 13:59:49.750 049 12588.98 23.95 54554.05 88888.00 2016-02-18 13:59:49.875 049 12588.98 23.98 54554.05 88888.00 2016-02-18 13:59:50.000 049 12588.98 23.98 54554.05 88888.00 2016-02-18 13:59:50.125 049 12588.98 23.95 54554.07 88888.00 2016-02-18 13:59:50.250 049 12588.92 23.93 54554.07 88888.00 2016-02-18 13:59:50.375 049 12588.95 23.98 54554.07 88888.00 2016-02-18 13:59:50.500 049 12588.90 23.98 54554.05 88888.00 2016-02-18 13:59:50.625 049 12588.85 23.98 54554.05 88888.00 2016-02-18 13:59:50.750 049 12588.83 23.95 54554.05 88888.00 2016-02-18 13:59:50.875 049 12588.83 23.98 54554.07 88888.00 2016-02-18 13:59:51.000 049 12588.85 23.98 54554.05 88888.00 2016-02-18 13:59:51.125 049 12588.85 23.98 54554.05 88888.00 2016-02-18 13:59:51.250 049 12588.88 23.98 54554.07 88888.00 2016-02-18 13:59:51.375 049 12588.92 23.98 54554.10 88888.00 2016-02-18 13:59:51.500 049 12588.92 23.98 54554.10 88888.00 2016-02-18 13:59:51.625 049 12588.90 23.95 54554.07 88888.00 2016-02-18 13:59:51.750 049 12588.90 23.93 54554.10 88888.00 2016-02-18 13:59:51.875 049 12589.00 23.93 54554.07 88888.00 2016-02-18 13:59:52.000 049 12589.02 23.95 54554.05 88888.00 2016-02-18 13:59:52.125 049 12588.95 23.98 54554.07 88888.00 2016-02-18 13:59:52.250 049 12588.88 23.98 54554.10 88888.00 2016-02-18 13:59:52.375 049 12588.85 23.98 54554.10 88888.00 2016-02-18 13:59:52.500 049 12588.88 23.98 54554.10 88888.00 2016-02-18 13:59:52.625 049 12588.88 23.98 54554.07 88888.00 2016-02-18 13:59:52.750 049 12588.88 24.00 54554.07 88888.00 2016-02-18 13:59:52.875 049 12588.90 24.00 54554.07 88888.00 2016-02-18 13:59:53.000 049 12588.95 24.02 54554.05 88888.00 2016-02-18 13:59:53.125 049 12589.00 24.05 54554.10 88888.00 2016-02-18 13:59:53.250 049 12588.95 24.07 54554.10 88888.00 2016-02-18 13:59:53.375 049 12588.98 24.10 54554.05 88888.00 2016-02-18 13:59:53.500 049 12589.00 24.07 54554.07 88888.00 2016-02-18 13:59:53.625 049 12589.10 24.07 54554.07 88888.00 2016-02-18 13:59:53.750 049 12589.08 24.07 54554.10 88888.00 2016-02-18 13:59:53.875 049 12589.00 24.05 54554.07 88888.00 2016-02-18 13:59:54.000 049 12588.98 24.05 54554.07 88888.00 2016-02-18 13:59:54.125 049 12588.92 24.10 54554.07 88888.00 2016-02-18 13:59:54.250 049 12588.90 24.10 54554.10 88888.00 2016-02-18 13:59:54.375 049 12588.98 24.15 54554.10 88888.00 2016-02-18 13:59:54.500 049 12589.02 24.15 54554.07 88888.00 2016-02-18 13:59:54.625 049 12589.08 24.12 54554.10 88888.00 2016-02-18 13:59:54.750 049 12589.05 24.12 54554.10 88888.00 2016-02-18 13:59:54.875 049 12589.02 24.15 54554.10 88888.00 2016-02-18 13:59:55.000 049 12588.98 24.15 54554.05 88888.00 2016-02-18 13:59:55.125 049 12588.95 24.10 54554.05 88888.00 2016-02-18 13:59:55.250 049 12588.95 24.10 54554.07 88888.00 2016-02-18 13:59:55.375 049 12589.00 24.12 54554.10 88888.00 2016-02-18 13:59:55.500 049 12588.98 24.12 54554.10 88888.00 2016-02-18 13:59:55.625 049 12588.92 24.07 54554.12 88888.00 2016-02-18 13:59:55.750 049 12588.90 24.05 54554.10 88888.00 2016-02-18 13:59:55.875 049 12588.92 24.05 54554.12 88888.00 2016-02-18 13:59:56.000 049 12588.90 24.05 54554.12 88888.00 2016-02-18 13:59:56.125 049 12588.90 24.05 54554.18 88888.00 2016-02-18 13:59:56.250 049 12588.85 24.00 54554.15 88888.00 2016-02-18 13:59:56.375 049 12588.83 24.00 54554.15 88888.00 2016-02-18 13:59:56.500 049 12588.83 23.98 54554.18 88888.00 2016-02-18 13:59:56.625 049 12588.83 24.00 54554.15 88888.00 2016-02-18 13:59:56.750 049 12588.80 24.00 54554.20 88888.00 2016-02-18 13:59:56.875 049 12588.77 23.98 54554.20 88888.00 2016-02-18 13:59:57.000 049 12588.73 23.98 54554.18 88888.00 2016-02-18 13:59:57.125 049 12588.67 24.00 54554.20 88888.00 2016-02-18 13:59:57.250 049 12588.65 23.95 54554.22 88888.00 2016-02-18 13:59:57.375 049 12588.70 23.95 54554.20 88888.00 2016-02-18 13:59:57.500 049 12588.70 23.93 54554.20 88888.00 2016-02-18 13:59:57.625 049 12588.70 23.93 54554.20 88888.00 2016-02-18 13:59:57.750 049 12588.73 23.93 54554.20 88888.00 2016-02-18 13:59:57.875 049 12588.80 23.90 54554.20 88888.00 2016-02-18 13:59:58.000 049 12588.80 23.90 54554.18 88888.00 2016-02-18 13:59:58.125 049 12588.73 23.93 54554.22 88888.00 2016-02-18 13:59:58.250 049 12588.67 23.90 54554.22 88888.00 2016-02-18 13:59:58.375 049 12588.70 23.88 54554.22 88888.00 2016-02-18 13:59:58.500 049 12588.65 23.88 54554.25 88888.00 2016-02-18 13:59:58.625 049 12588.62 23.85 54554.22 88888.00 2016-02-18 13:59:58.750 049 12588.65 23.88 54554.25 88888.00 2016-02-18 13:59:58.875 049 12588.65 23.85 54554.25 88888.00 2016-02-18 13:59:59.000 049 12588.60 23.80 54554.22 88888.00 2016-02-18 13:59:59.125 049 12588.55 23.77 54554.25 88888.00 2016-02-18 13:59:59.250 049 12588.50 23.75 54554.28 88888.00 2016-02-18 13:59:59.375 049 12588.60 23.73 54554.25 88888.00 2016-02-18 13:59:59.500 049 12588.62 23.73 54554.28 88888.00 2016-02-18 13:59:59.625 049 12588.55 23.70 54554.22 88888.00 2016-02-18 13:59:59.750 049 12588.58 23.70 54554.22 88888.00 2016-02-18 13:59:59.875 049 12588.65 23.70 54554.20 88888.00 2016-02-18 14:00:00.000 049 12588.73 23.65 54554.20 88888.00 2016-02-18 14:00:00.125 049 12588.67 23.62 54554.22 88888.00 2016-02-18 14:00:00.250 049 12588.70 23.60 54554.20 88888.00 2016-02-18 14:00:00.375 049 12588.75 23.60 54554.18 88888.00 2016-02-18 14:00:00.500 049 12588.77 23.62 54554.20 88888.00 2016-02-18 14:00:00.625 049 12588.77 23.62 54554.18 88888.00 2016-02-18 14:00:00.750 049 12588.77 23.57 54554.18 88888.00 2016-02-18 14:00:00.875 049 12588.70 23.57 54554.18 88888.00 2016-02-18 14:00:01.000 049 12588.67 23.57 54554.18 88888.00 2016-02-18 14:00:01.125 049 12588.67 23.57 54554.18 88888.00 2016-02-18 14:00:01.250 049 12588.67 23.57 54554.20 88888.00 2016-02-18 14:00:01.375 049 12588.65 23.55 54554.18 88888.00 2016-02-18 14:00:01.500 049 12588.62 23.52 54554.18 88888.00 2016-02-18 14:00:01.625 049 12588.65 23.55 54554.15 88888.00 2016-02-18 14:00:01.750 049 12588.62 23.55 54554.15 88888.00 2016-02-18 14:00:01.875 049 12588.62 23.57 54554.12 88888.00 2016-02-18 14:00:02.000 049 12588.62 23.57 54554.10 88888.00 2016-02-18 14:00:02.125 049 12588.60 23.65 54554.12 88888.00 2016-02-18 14:00:02.250 049 12588.58 23.60 54554.15 88888.00 2016-02-18 14:00:02.375 049 12588.62 23.62 54554.12 88888.00 2016-02-18 14:00:02.500 049 12588.60 23.68 54554.12 88888.00 2016-02-18 14:00:02.625 049 12588.65 23.68 54554.12 88888.00 2016-02-18 14:00:02.750 049 12588.70 23.65 54554.10 88888.00 2016-02-18 14:00:02.875 049 12588.73 23.65 54554.10 88888.00 2016-02-18 14:00:03.000 049 12588.67 23.68 54554.10 88888.00 2016-02-18 14:00:03.125 049 12588.67 23.65 54554.10 88888.00 2016-02-18 14:00:03.250 049 12588.65 23.62 54554.10 88888.00 2016-02-18 14:00:03.375 049 12588.65 23.65 54554.10 88888.00 2016-02-18 14:00:03.500 049 12588.65 23.65 54554.10 88888.00 2016-02-18 14:00:03.625 049 12588.62 23.62 54554.10 88888.00 2016-02-18 14:00:03.750 049 12588.62 23.60 54554.07 88888.00 2016-02-18 14:00:03.875 049 12588.70 23.60 54554.10 88888.00 2016-02-18 14:00:04.000 049 12588.73 23.60 54554.12 88888.00 2016-02-18 14:00:04.125 049 12588.65 23.60 54554.12 88888.00 2016-02-18 14:00:04.250 049 12588.55 23.57 54554.15 88888.00 2016-02-18 14:00:04.375 049 12588.62 23.55 54554.12 88888.00 2016-02-18 14:00:04.500 049 12588.65 23.57 54554.10 88888.00 2016-02-18 14:00:04.625 049 12588.70 23.60 54554.10 88888.00 2016-02-18 14:00:04.750 049 12588.67 23.57 54554.10 88888.00 2016-02-18 14:00:04.875 049 12588.62 23.57 54554.10 88888.00 2016-02-18 14:00:05.000 049 12588.60 23.55 54554.07 88888.00 2016-02-18 14:00:05.125 049 12588.60 23.52 54554.07 88888.00 2016-02-18 14:00:05.250 049 12588.62 23.52 54554.10 88888.00 2016-02-18 14:00:05.375 049 12588.62 23.52 54554.10 88888.00 2016-02-18 14:00:05.500 049 12588.60 23.55 54554.10 88888.00 2016-02-18 14:00:05.625 049 12588.55 23.55 54554.10 88888.00 2016-02-18 14:00:05.750 049 12588.55 23.55 54554.10 88888.00 2016-02-18 14:00:05.875 049 12588.58 23.55 54554.10 88888.00 2016-02-18 14:00:06.000 049 12588.60 23.52 54554.07 88888.00 2016-02-18 14:00:06.125 049 12588.55 23.50 54554.10 88888.00 2016-02-18 14:00:06.250 049 12588.55 23.52 54554.10 88888.00 2016-02-18 14:00:06.375 049 12588.58 23.52 54554.12 88888.00 2016-02-18 14:00:06.500 049 12588.62 23.50 54554.07 88888.00 2016-02-18 14:00:06.625 049 12588.62 23.52 54554.05 88888.00 2016-02-18 14:00:06.750 049 12588.58 23.50 54554.07 88888.00 2016-02-18 14:00:06.875 049 12588.52 23.45 54554.10 88888.00 2016-02-18 14:00:07.000 049 12588.58 23.43 54554.07 88888.00 2016-02-18 14:00:07.125 049 12588.58 23.43 54554.07 88888.00 2016-02-18 14:00:07.250 049 12588.48 23.45 54554.07 88888.00 2016-02-18 14:00:07.375 049 12588.50 23.43 54554.05 88888.00 2016-02-18 14:00:07.500 049 12588.48 23.40 54554.07 88888.00 2016-02-18 14:00:07.625 049 12588.45 23.43 54554.07 88888.00 2016-02-18 14:00:07.750 049 12588.48 23.43 54554.07 88888.00 2016-02-18 14:00:07.875 049 12588.50 23.38 54554.07 88888.00 2016-02-18 14:00:08.000 049 12588.50 23.35 54554.05 88888.00 2016-02-18 14:00:08.125 049 12588.52 23.35 54554.07 88888.00 2016-02-18 14:00:08.250 049 12588.45 23.35 54554.07 88888.00 2016-02-18 14:00:08.375 049 12588.48 23.35 54554.10 88888.00 2016-02-18 14:00:08.500 049 12588.48 23.32 54554.10 88888.00 2016-02-18 14:00:08.625 049 12588.45 23.32 54554.12 88888.00 2016-02-18 14:00:08.750 049 12588.42 23.32 54554.12 88888.00 2016-02-18 14:00:08.875 049 12588.40 23.30 54554.12 88888.00 2016-02-18 14:00:09.000 049 12588.40 23.30 54554.12 88888.00 2016-02-18 14:00:09.125 049 12588.40 23.27 54554.12 88888.00 2016-02-18 14:00:09.250 049 12588.40 23.23 54554.12 88888.00 2016-02-18 14:00:09.375 049 12588.40 23.23 54554.12 88888.00 2016-02-18 14:00:09.500 049 12588.35 23.23 54554.10 88888.00 2016-02-18 14:00:09.625 049 12588.40 23.23 54554.12 88888.00 2016-02-18 14:00:09.750 049 12588.45 23.23 54554.12 88888.00 2016-02-18 14:00:09.875 049 12588.40 23.23 54554.15 88888.00 2016-02-18 14:00:10.000 049 12588.40 23.18 54554.15 88888.00 2016-02-18 14:00:10.125 049 12588.40 23.18 54554.15 88888.00 2016-02-18 14:00:10.250 049 12588.40 23.15 54554.15 88888.00 2016-02-18 14:00:10.375 049 12588.45 23.15 54554.18 88888.00 2016-02-18 14:00:10.500 049 12588.42 23.18 54554.12 88888.00 2016-02-18 14:00:10.625 049 12588.48 23.18 54554.15 88888.00 2016-02-18 14:00:10.750 049 12588.45 23.15 54554.12 88888.00 2016-02-18 14:00:10.875 049 12588.35 23.10 54554.15 88888.00 2016-02-18 14:00:11.000 049 12588.38 23.12 54554.18 88888.00 2016-02-18 14:00:11.125 049 12588.40 23.12 54554.20 88888.00 2016-02-18 14:00:11.250 049 12588.40 23.10 54554.18 88888.00 2016-02-18 14:00:11.375 049 12588.38 23.07 54554.15 88888.00 2016-02-18 14:00:11.500 049 12588.42 23.05 54554.15 88888.00 2016-02-18 14:00:11.625 049 12588.42 23.02 54554.18 88888.00 2016-02-18 14:00:11.750 049 12588.40 23.05 54554.20 88888.00 2016-02-18 14:00:11.875 049 12588.48 23.05 54554.18 88888.00 2016-02-18 14:00:12.000 049 12588.45 23.05 54554.15 88888.00 2016-02-18 14:00:12.125 049 12588.48 23.05 54554.20 88888.00 2016-02-18 14:00:12.250 049 12588.50 23.02 54554.25 88888.00 2016-02-18 14:00:12.375 049 12588.45 23.02 54554.22 88888.00 2016-02-18 14:00:12.500 049 12588.38 23.00 54554.20 88888.00 2016-02-18 14:00:12.625 049 12588.33 23.00 54554.20 88888.00 2016-02-18 14:00:12.750 049 12588.33 22.98 54554.22 88888.00 2016-02-18 14:00:12.875 049 12588.35 22.98 54554.22 88888.00 2016-02-18 14:00:13.000 049 12588.38 22.95 54554.22 88888.00 2016-02-18 14:00:13.125 049 12588.38 22.98 54554.25 88888.00 2016-02-18 14:00:13.250 049 12588.35 22.98 54554.22 88888.00 2016-02-18 14:00:13.375 049 12588.42 23.00 54554.25 88888.00 2016-02-18 14:00:13.500 049 12588.42 22.98 54554.22 88888.00 2016-02-18 14:00:13.625 049 12588.40 22.93 54554.28 88888.00 2016-02-18 14:00:13.750 049 12588.40 22.93 54554.28 88888.00 2016-02-18 14:00:13.875 049 12588.40 22.93 54554.30 88888.00 2016-02-18 14:00:14.000 049 12588.33 22.95 54554.28 88888.00 2016-02-18 14:00:14.125 049 12588.23 22.90 54554.25 88888.00 2016-02-18 14:00:14.250 049 12588.25 22.93 54554.28 88888.00 2016-02-18 14:00:14.375 049 12588.27 22.90 54554.28 88888.00 2016-02-18 14:00:14.500 049 12588.30 22.93 54554.28 88888.00 2016-02-18 14:00:14.625 049 12588.35 22.90 54554.28 88888.00 2016-02-18 14:00:14.750 049 12588.35 22.88 54554.28 88888.00 2016-02-18 14:00:14.875 049 12588.30 22.90 54554.28 88888.00 2016-02-18 14:00:15.000 049 12588.27 22.90 54554.30 88888.00 2016-02-18 14:00:15.125 049 12588.33 22.90 54554.28 88888.00 2016-02-18 14:00:15.250 049 12588.30 22.93 54554.28 88888.00 2016-02-18 14:00:15.375 049 12588.30 22.95 54554.28 88888.00 2016-02-18 14:00:15.500 049 12588.30 22.93 54554.25 88888.00 2016-02-18 14:00:15.625 049 12588.40 22.93 54554.28 88888.00 2016-02-18 14:00:15.750 049 12588.40 22.88 54554.30 88888.00 2016-02-18 14:00:15.875 049 12588.38 22.90 54554.30 88888.00 2016-02-18 14:00:16.000 049 12588.40 22.88 54554.28 88888.00 2016-02-18 14:00:16.125 049 12588.35 22.85 54554.30 88888.00 2016-02-18 14:00:16.250 049 12588.27 22.88 54554.32 88888.00 2016-02-18 14:00:16.375 049 12588.33 22.88 54554.32 88888.00 2016-02-18 14:00:16.500 049 12588.35 22.88 54554.30 88888.00 2016-02-18 14:00:16.625 049 12588.38 22.85 54554.30 88888.00 2016-02-18 14:00:16.750 049 12588.35 22.85 54554.32 88888.00 2016-02-18 14:00:16.875 049 12588.33 22.82 54554.32 88888.00 2016-02-18 14:00:17.000 049 12588.33 22.80 54554.30 88888.00 2016-02-18 14:00:17.125 049 12588.33 22.80 54554.30 88888.00 2016-02-18 14:00:17.250 049 12588.27 22.77 54554.30 88888.00 2016-02-18 14:00:17.375 049 12588.27 22.80 54554.28 88888.00 2016-02-18 14:00:17.500 049 12588.25 22.77 54554.28 88888.00 2016-02-18 14:00:17.625 049 12588.30 22.77 54554.28 88888.00 2016-02-18 14:00:17.750 049 12588.33 22.80 54554.30 88888.00 2016-02-18 14:00:17.875 049 12588.25 22.75 54554.30 88888.00 2016-02-18 14:00:18.000 049 12588.23 22.77 54554.28 88888.00 2016-02-18 14:00:18.125 049 12588.20 22.77 54554.28 88888.00 2016-02-18 14:00:18.250 049 12588.20 22.77 54554.30 88888.00 2016-02-18 14:00:18.375 049 12588.23 22.75 54554.30 88888.00 2016-02-18 14:00:18.500 049 12588.20 22.75 54554.30 88888.00 2016-02-18 14:00:18.625 049 12588.17 22.75 54554.30 88888.00 2016-02-18 14:00:18.750 049 12588.17 22.77 54554.30 88888.00 2016-02-18 14:00:18.875 049 12588.20 22.77 54554.32 88888.00 2016-02-18 14:00:19.000 049 12588.23 22.77 54554.30 88888.00 2016-02-18 14:00:19.125 049 12588.20 22.75 54554.32 88888.00 2016-02-18 14:00:19.250 049 12588.20 22.73 54554.32 88888.00 2016-02-18 14:00:19.375 049 12588.17 22.73 54554.32 88888.00 2016-02-18 14:00:19.500 049 12588.15 22.75 54554.32 88888.00 2016-02-18 14:00:19.625 049 12588.17 22.75 54554.35 88888.00 2016-02-18 14:00:19.750 049 12588.17 22.75 54554.35 88888.00 2016-02-18 14:00:19.875 049 12588.12 22.77 54554.35 88888.00 2016-02-18 14:00:20.000 049 12588.17 22.75 54554.32 88888.00 2016-02-18 14:00:20.125 049 12588.20 22.73 54554.35 88888.00 2016-02-18 14:00:20.250 049 12588.17 22.70 54554.35 88888.00 2016-02-18 14:00:20.375 049 12588.20 22.70 54554.35 88888.00 2016-02-18 14:00:20.500 049 12588.25 22.75 54554.35 88888.00 2016-02-18 14:00:20.625 049 12588.23 22.75 54554.32 88888.00 2016-02-18 14:00:20.750 049 12588.15 22.73 54554.35 88888.00 2016-02-18 14:00:20.875 049 12588.12 22.77 54554.35 88888.00 2016-02-18 14:00:21.000 049 12588.12 22.75 54554.35 88888.00 2016-02-18 14:00:21.125 049 12588.12 22.73 54554.38 88888.00 2016-02-18 14:00:21.250 049 12588.08 22.68 54554.38 88888.00 2016-02-18 14:00:21.375 049 12588.12 22.68 54554.38 88888.00 2016-02-18 14:00:21.500 049 12588.10 22.65 54554.35 88888.00 2016-02-18 14:00:21.625 049 12588.05 22.68 54554.35 88888.00 2016-02-18 14:00:21.750 049 12588.02 22.68 54554.38 88888.00 2016-02-18 14:00:21.875 049 12588.10 22.65 54554.35 88888.00 2016-02-18 14:00:22.000 049 12588.12 22.65 54554.38 88888.00 2016-02-18 14:00:22.125 049 12588.02 22.65 54554.38 88888.00 2016-02-18 14:00:22.250 049 12588.00 22.62 54554.35 88888.00 2016-02-18 14:00:22.375 049 12588.08 22.65 54554.35 88888.00 2016-02-18 14:00:22.500 049 12588.08 22.65 54554.38 88888.00 2016-02-18 14:00:22.625 049 12588.05 22.68 54554.38 88888.00 2016-02-18 14:00:22.750 049 12588.05 22.65 54554.38 88888.00 2016-02-18 14:00:22.875 049 12588.10 22.60 54554.35 88888.00 2016-02-18 14:00:23.000 049 12588.05 22.65 54554.35 88888.00 2016-02-18 14:00:23.125 049 12587.98 22.65 54554.35 88888.00 2016-02-18 14:00:23.250 049 12587.95 22.65 54554.38 88888.00 2016-02-18 14:00:23.375 049 12588.05 22.62 54554.38 88888.00 2016-02-18 14:00:23.500 049 12588.02 22.60 54554.35 88888.00 2016-02-18 14:00:23.625 049 12587.98 22.60 54554.35 88888.00 2016-02-18 14:00:23.750 049 12587.92 22.60 54554.38 88888.00 2016-02-18 14:00:23.875 049 12587.90 22.62 54554.40 88888.00 2016-02-18 14:00:24.000 049 12587.85 22.62 54554.38 88888.00 2016-02-18 14:00:24.125 049 12587.88 22.62 54554.38 88888.00 2016-02-18 14:00:24.250 049 12587.92 22.62 54554.40 88888.00 2016-02-18 14:00:24.375 049 12587.92 22.62 54554.40 88888.00 2016-02-18 14:00:24.500 049 12587.92 22.62 54554.40 88888.00 2016-02-18 14:00:24.625 049 12587.92 22.62 54554.38 88888.00 2016-02-18 14:00:24.750 049 12587.95 22.65 54554.38 88888.00 2016-02-18 14:00:24.875 049 12587.95 22.65 54554.38 88888.00 2016-02-18 14:00:25.000 049 12588.00 22.65 54554.35 88888.00 2016-02-18 14:00:25.125 049 12588.00 22.68 54554.40 88888.00 2016-02-18 14:00:25.250 049 12587.95 22.70 54554.40 88888.00 2016-02-18 14:00:25.375 049 12587.98 22.68 54554.40 88888.00 2016-02-18 14:00:25.500 049 12587.98 22.68 54554.43 88888.00 2016-02-18 14:00:25.625 049 12588.00 22.68 54554.40 88888.00 2016-02-18 14:00:25.750 049 12587.98 22.68 54554.43 88888.00 2016-02-18 14:00:25.875 049 12587.98 22.65 54554.40 88888.00 2016-02-18 14:00:26.000 049 12588.00 22.65 54554.40 88888.00 2016-02-18 14:00:26.125 049 12588.00 22.65 54554.40 88888.00 2016-02-18 14:00:26.250 049 12587.95 22.65 54554.45 88888.00 2016-02-18 14:00:26.375 049 12587.95 22.68 54554.40 88888.00 2016-02-18 14:00:26.500 049 12587.98 22.65 54554.40 88888.00 2016-02-18 14:00:26.625 049 12588.00 22.68 54554.43 88888.00 2016-02-18 14:00:26.750 049 12587.95 22.65 54554.40 88888.00 2016-02-18 14:00:26.875 049 12587.90 22.68 54554.38 88888.00 2016-02-18 14:00:27.000 049 12587.90 22.68 54554.38 88888.00 2016-02-18 14:00:27.125 049 12587.92 22.65 54554.43 88888.00 2016-02-18 14:00:27.250 049 12587.88 22.62 54554.43 88888.00 2016-02-18 14:00:27.375 049 12587.95 22.62 54554.43 88888.00 2016-02-18 14:00:27.500 049 12587.95 22.65 54554.43 88888.00 2016-02-18 14:00:27.625 049 12587.90 22.68 54554.43 88888.00 2016-02-18 14:00:27.750 049 12587.92 22.68 54554.43 88888.00 2016-02-18 14:00:27.875 049 12587.98 22.65 54554.43 88888.00 2016-02-18 14:00:28.000 049 12587.92 22.68 54554.40 88888.00 2016-02-18 14:00:28.125 049 12587.90 22.70 54554.43 88888.00 2016-02-18 14:00:28.250 049 12587.98 22.68 54554.43 88888.00 2016-02-18 14:00:28.375 049 12588.00 22.68 54554.40 88888.00 2016-02-18 14:00:28.500 049 12587.92 22.70 54554.43 88888.00 2016-02-18 14:00:28.625 049 12587.92 22.73 54554.45 88888.00 2016-02-18 14:00:28.750 049 12588.00 22.77 54554.43 88888.00 2016-02-18 14:00:28.875 049 12587.98 22.75 54554.43 88888.00 2016-02-18 14:00:29.000 049 12587.98 22.75 54554.40 88888.00 2016-02-18 14:00:29.125 049 12587.98 22.77 54554.40 88888.00 2016-02-18 14:00:29.250 049 12587.95 22.80 54554.40 88888.00 2016-02-18 14:00:29.375 049 12587.92 22.80 54554.43 88888.00 2016-02-18 14:00:29.500 049 12587.90 22.80 54554.40 88888.00 2016-02-18 14:00:29.625 049 12587.95 22.80 54554.40 88888.00 2016-02-18 14:00:29.750 049 12588.00 22.82 54554.40 88888.00 2016-02-18 14:00:29.875 049 12588.02 22.82 54554.40 88888.00 2016-02-18 14:00:30.000 049 12587.98 22.85 54554.40 88888.00 2016-02-18 14:00:30.125 049 12587.95 22.85 54554.40 88888.00 2016-02-18 14:00:30.250 049 12587.90 22.88 54554.40 88888.00 2016-02-18 14:00:30.375 049 12587.98 22.90 54554.43 88888.00 2016-02-18 14:00:30.500 049 12588.05 22.93 54554.40 88888.00 2016-02-18 14:00:30.625 049 12588.10 22.93 54554.38 88888.00 2016-02-18 14:00:30.750 049 12588.12 22.93 54554.35 88888.00 2016-02-18 14:00:30.875 049 12588.10 22.95 54554.38 88888.00 2016-02-18 14:00:31.000 049 12588.05 22.93 54554.38 88888.00 2016-02-18 14:00:31.125 049 12588.05 22.90 54554.40 88888.00 2016-02-18 14:00:31.250 049 12588.05 22.90 54554.40 88888.00 2016-02-18 14:00:31.375 049 12588.10 22.98 54554.43 88888.00 2016-02-18 14:00:31.500 049 12588.10 23.00 54554.40 88888.00 2016-02-18 14:00:31.625 049 12588.10 23.02 54554.40 88888.00 2016-02-18 14:00:31.750 049 12588.08 23.02 54554.40 88888.00 2016-02-18 14:00:31.875 049 12588.05 23.02 54554.40 88888.00 2016-02-18 14:00:32.000 049 12588.02 23.02 54554.40 88888.00 2016-02-18 14:00:32.125 049 12588.00 23.02 54554.40 88888.00 2016-02-18 14:00:32.250 049 12588.00 22.98 54554.43 88888.00 2016-02-18 14:00:32.375 049 12588.00 23.00 54554.43 88888.00 2016-02-18 14:00:32.500 049 12588.00 23.02 54554.43 88888.00 2016-02-18 14:00:32.625 049 12588.00 23.05 54554.43 88888.00 2016-02-18 14:00:32.750 049 12588.02 23.05 54554.43 88888.00 2016-02-18 14:00:32.875 049 12588.02 23.00 54554.40 88888.00 2016-02-18 14:00:33.000 049 12588.02 23.00 54554.40 88888.00 2016-02-18 14:00:33.125 049 12588.05 23.02 54554.43 88888.00 2016-02-18 14:00:33.250 049 12587.98 23.02 54554.43 88888.00 2016-02-18 14:00:33.375 049 12587.98 23.02 54554.43 88888.00 2016-02-18 14:00:33.500 049 12588.02 23.00 54554.45 88888.00 2016-02-18 14:00:33.625 049 12588.05 23.00 54554.43 88888.00 2016-02-18 14:00:33.750 049 12588.00 23.00 54554.43 88888.00 2016-02-18 14:00:33.875 049 12588.02 22.98 54554.43 88888.00 2016-02-18 14:00:34.000 049 12588.00 23.00 54554.43 88888.00 2016-02-18 14:00:34.125 049 12587.98 22.98 54554.45 88888.00 2016-02-18 14:00:34.250 049 12587.90 22.95 54554.45 88888.00 2016-02-18 14:00:34.375 049 12587.92 22.98 54554.45 88888.00 2016-02-18 14:00:34.500 049 12587.90 22.98 54554.43 88888.00 2016-02-18 14:00:34.625 049 12587.95 22.95 54554.43 88888.00 2016-02-18 14:00:34.750 049 12587.95 22.95 54554.43 88888.00 2016-02-18 14:00:34.875 049 12587.90 22.93 54554.45 88888.00 2016-02-18 14:00:35.000 049 12587.85 22.90 54554.45 88888.00 2016-02-18 14:00:35.125 049 12587.85 22.93 54554.45 88888.00 2016-02-18 14:00:35.250 049 12587.90 22.95 54554.47 88888.00 2016-02-18 14:00:35.375 049 12587.95 22.93 54554.43 88888.00 2016-02-18 14:00:35.500 049 12587.92 22.93 54554.43 88888.00 2016-02-18 14:00:35.625 049 12587.90 22.93 54554.47 88888.00 2016-02-18 14:00:35.750 049 12587.88 22.93 54554.45 88888.00 2016-02-18 14:00:35.875 049 12587.88 22.93 54554.45 88888.00 2016-02-18 14:00:36.000 049 12587.90 22.88 54554.45 88888.00 2016-02-18 14:00:36.125 049 12587.90 22.85 54554.45 88888.00 2016-02-18 14:00:36.250 049 12587.85 22.85 54554.45 88888.00 2016-02-18 14:00:36.375 049 12587.85 22.80 54554.45 88888.00 2016-02-18 14:00:36.500 049 12587.80 22.80 54554.45 88888.00 2016-02-18 14:00:36.625 049 12587.77 22.82 54554.45 88888.00 2016-02-18 14:00:36.750 049 12587.77 22.82 54554.47 88888.00 2016-02-18 14:00:36.875 049 12587.75 22.82 54554.45 88888.00 2016-02-18 14:00:37.000 049 12587.80 22.82 54554.43 88888.00 2016-02-18 14:00:37.125 049 12587.80 22.85 54554.47 88888.00 2016-02-18 14:00:37.250 049 12587.80 22.82 54554.45 88888.00 2016-02-18 14:00:37.375 049 12587.88 22.82 54554.45 88888.00 2016-02-18 14:00:37.500 049 12587.83 22.80 54554.45 88888.00 2016-02-18 14:00:37.625 049 12587.85 22.82 54554.43 88888.00 2016-02-18 14:00:37.750 049 12587.85 22.85 54554.45 88888.00 2016-02-18 14:00:37.875 049 12587.83 22.85 54554.47 88888.00 2016-02-18 14:00:38.000 049 12587.80 22.85 54554.45 88888.00 2016-02-18 14:00:38.125 049 12587.75 22.85 54554.50 88888.00 2016-02-18 14:00:38.250 049 12587.77 22.85 54554.47 88888.00 2016-02-18 14:00:38.375 049 12587.85 22.85 54554.45 88888.00 2016-02-18 14:00:38.500 049 12587.88 22.80 54554.47 88888.00 2016-02-18 14:00:38.625 049 12587.88 22.80 54554.47 88888.00 2016-02-18 14:00:38.750 049 12587.90 22.82 54554.47 88888.00 2016-02-18 14:00:38.875 049 12587.83 22.82 54554.45 88888.00 2016-02-18 14:00:39.000 049 12587.83 22.82 54554.45 88888.00 2016-02-18 14:00:39.125 049 12587.83 22.82 54554.45 88888.00 2016-02-18 14:00:39.250 049 12587.85 22.85 54554.47 88888.00 2016-02-18 14:00:39.375 049 12587.90 22.88 54554.45 88888.00 2016-02-18 14:00:39.500 049 12587.85 22.85 54554.47 88888.00 2016-02-18 14:00:39.625 049 12587.83 22.85 54554.47 88888.00 2016-02-18 14:00:39.750 049 12587.83 22.88 54554.45 88888.00 2016-02-18 14:00:39.875 049 12587.83 22.88 54554.47 88888.00 2016-02-18 14:00:40.000 049 12587.83 22.88 54554.45 88888.00 2016-02-18 14:00:40.125 049 12587.83 22.90 54554.45 88888.00 2016-02-18 14:00:40.250 049 12587.83 22.88 54554.47 88888.00 2016-02-18 14:00:40.375 049 12587.80 22.90 54554.45 88888.00 2016-02-18 14:00:40.500 049 12587.80 22.93 54554.45 88888.00 2016-02-18 14:00:40.625 049 12587.83 22.93 54554.45 88888.00 2016-02-18 14:00:40.750 049 12587.83 22.93 54554.45 88888.00 2016-02-18 14:00:40.875 049 12587.90 22.93 54554.45 88888.00 2016-02-18 14:00:41.000 049 12587.90 22.90 54554.47 88888.00 2016-02-18 14:00:41.125 049 12587.83 22.90 54554.50 88888.00 2016-02-18 14:00:41.250 049 12587.77 22.93 54554.50 88888.00 2016-02-18 14:00:41.375 049 12587.88 22.93 54554.50 88888.00 2016-02-18 14:00:41.500 049 12587.90 22.93 54554.50 88888.00 2016-02-18 14:00:41.625 049 12587.88 22.90 54554.47 88888.00 2016-02-18 14:00:41.750 049 12587.80 22.90 54554.50 88888.00 2016-02-18 14:00:41.875 049 12587.77 22.93 54554.53 88888.00 2016-02-18 14:00:42.000 049 12587.80 22.95 54554.53 88888.00 2016-02-18 14:00:42.125 049 12587.80 22.95 54554.55 88888.00 2016-02-18 14:00:42.250 049 12587.75 22.90 54554.53 88888.00 2016-02-18 14:00:42.375 049 12587.77 22.90 54554.53 88888.00 2016-02-18 14:00:42.500 049 12587.80 22.88 54554.53 88888.00 2016-02-18 14:00:42.625 049 12587.83 22.88 54554.53 88888.00 2016-02-18 14:00:42.750 049 12587.77 22.88 54554.55 88888.00 2016-02-18 14:00:42.875 049 12587.77 22.85 54554.55 88888.00 2016-02-18 14:00:43.000 049 12587.77 22.90 54554.53 88888.00 2016-02-18 14:00:43.125 049 12587.73 22.88 54554.53 88888.00 2016-02-18 14:00:43.250 049 12587.73 22.85 54554.55 88888.00 2016-02-18 14:00:43.375 049 12587.73 22.85 54554.53 88888.00 2016-02-18 14:00:43.500 049 12587.65 22.85 54554.57 88888.00 2016-02-18 14:00:43.625 049 12587.60 22.85 54554.57 88888.00 2016-02-18 14:00:43.750 049 12587.55 22.85 54554.57 88888.00 2016-02-18 14:00:43.875 049 12587.62 22.85 54554.55 88888.00 2016-02-18 14:00:44.000 049 12587.73 22.85 54554.53 88888.00 2016-02-18 14:00:44.125 049 12587.70 22.85 54554.53 88888.00 2016-02-18 14:00:44.250 049 12587.73 22.80 54554.53 88888.00 2016-02-18 14:00:44.375 049 12587.73 22.82 54554.53 88888.00 2016-02-18 14:00:44.500 049 12587.60 22.82 54554.55 88888.00 2016-02-18 14:00:44.625 049 12587.52 22.80 54554.55 88888.00 2016-02-18 14:00:44.750 049 12587.58 22.85 54554.53 88888.00 2016-02-18 14:00:44.875 049 12587.60 22.82 54554.55 88888.00 2016-02-18 14:00:45.000 049 12587.60 22.80 54554.55 88888.00 2016-02-18 14:00:45.125 049 12587.52 22.80 54554.55 88888.00 2016-02-18 14:00:45.250 049 12587.55 22.80 54554.55 88888.00 2016-02-18 14:00:45.375 049 12587.62 22.82 54554.53 88888.00 2016-02-18 14:00:45.500 049 12587.60 22.82 54554.53 88888.00 2016-02-18 14:00:45.625 049 12587.58 22.85 54554.55 88888.00 2016-02-18 14:00:45.750 049 12587.58 22.90 54554.55 88888.00 2016-02-18 14:00:45.875 049 12587.55 22.93 54554.53 88888.00 2016-02-18 14:00:46.000 049 12587.58 22.90 54554.53 88888.00 2016-02-18 14:00:46.125 049 12587.58 22.90 54554.53 88888.00 2016-02-18 14:00:46.250 049 12587.52 22.88 54554.55 88888.00 2016-02-18 14:00:46.375 049 12587.62 22.88 54554.53 88888.00 2016-02-18 14:00:46.500 049 12587.65 22.93 54554.53 88888.00 2016-02-18 14:00:46.625 049 12587.67 22.93 54554.55 88888.00 2016-02-18 14:00:46.750 049 12587.67 22.90 54554.55 88888.00 2016-02-18 14:00:46.875 049 12587.75 22.93 54554.55 88888.00 2016-02-18 14:00:47.000 049 12587.77 22.93 54554.53 88888.00 2016-02-18 14:00:47.125 049 12587.70 22.93 54554.53 88888.00 2016-02-18 14:00:47.250 049 12587.73 22.95 54554.55 88888.00 2016-02-18 14:00:47.375 049 12587.75 22.93 54554.55 88888.00 2016-02-18 14:00:47.500 049 12587.77 22.95 54554.53 88888.00 2016-02-18 14:00:47.625 049 12587.77 22.98 54554.53 88888.00 2016-02-18 14:00:47.750 049 12587.77 22.98 54554.53 88888.00 2016-02-18 14:00:47.875 049 12587.80 22.95 54554.50 88888.00 2016-02-18 14:00:48.000 049 12587.85 22.98 54554.50 88888.00 2016-02-18 14:00:48.125 049 12587.88 23.02 54554.53 88888.00 2016-02-18 14:00:48.250 049 12587.83 23.05 54554.53 88888.00 2016-02-18 14:00:48.375 049 12587.90 23.10 54554.55 88888.00 2016-02-18 14:00:48.500 049 12587.95 23.12 54554.55 88888.00 2016-02-18 14:00:48.625 049 12587.98 23.15 54554.53 88888.00 2016-02-18 14:00:48.750 049 12587.98 23.15 54554.53 88888.00 2016-02-18 14:00:48.875 049 12587.98 23.20 54554.53 88888.00 2016-02-18 14:00:49.000 049 12587.98 23.23 54554.53 88888.00 2016-02-18 14:00:49.125 049 12588.00 23.25 54554.50 88888.00 2016-02-18 14:00:49.250 049 12587.98 23.25 54554.50 88888.00 2016-02-18 14:00:49.375 049 12588.00 23.25 54554.50 88888.00 2016-02-18 14:00:49.500 049 12588.00 23.25 54554.50 88888.00 2016-02-18 14:00:49.625 049 12588.00 23.25 54554.50 88888.00 2016-02-18 14:00:49.750 049 12588.00 23.27 54554.50 88888.00 2016-02-18 14:00:49.875 049 12588.05 23.32 54554.50 88888.00 2016-02-18 14:00:50.000 049 12588.05 23.30 54554.47 88888.00 2016-02-18 14:00:50.125 049 12588.05 23.30 54554.50 88888.00 2016-02-18 14:00:50.250 049 12588.05 23.30 54554.53 88888.00 2016-02-18 14:00:50.375 049 12588.10 23.32 54554.50 88888.00 2016-02-18 14:00:50.500 049 12588.08 23.32 54554.47 88888.00 2016-02-18 14:00:50.625 049 12588.05 23.35 54554.47 88888.00 2016-02-18 14:00:50.750 049 12588.08 23.35 54554.47 88888.00 2016-02-18 14:00:50.875 049 12588.08 23.35 54554.50 88888.00 2016-02-18 14:00:51.000 049 12588.05 23.32 54554.47 88888.00 2016-02-18 14:00:51.125 049 12588.10 23.35 54554.50 88888.00 2016-02-18 14:00:51.250 049 12588.10 23.32 54554.50 88888.00 2016-02-18 14:00:51.375 049 12588.12 23.30 54554.50 88888.00 2016-02-18 14:00:51.500 049 12588.05 23.30 54554.50 88888.00 2016-02-18 14:00:51.625 049 12588.02 23.32 54554.53 88888.00 2016-02-18 14:00:51.750 049 12588.02 23.30 54554.55 88888.00 2016-02-18 14:00:51.875 049 12588.08 23.30 54554.53 88888.00 2016-02-18 14:00:52.000 049 12588.12 23.30 54554.53 88888.00 2016-02-18 14:00:52.125 049 12588.15 23.32 54554.53 88888.00 2016-02-18 14:00:52.250 049 12588.10 23.27 54554.55 88888.00 2016-02-18 14:00:52.375 049 12588.08 23.25 54554.50 88888.00 2016-02-18 14:00:52.500 049 12588.08 23.27 54554.50 88888.00 2016-02-18 14:00:52.625 049 12588.10 23.30 54554.50 88888.00 2016-02-18 14:00:52.750 049 12588.20 23.30 54554.53 88888.00 2016-02-18 14:00:52.875 049 12588.20 23.25 54554.53 88888.00 2016-02-18 14:00:53.000 049 12588.12 23.23 54554.53 88888.00 2016-02-18 14:00:53.125 049 12588.10 23.23 54554.53 88888.00 2016-02-18 14:00:53.250 049 12588.15 23.20 54554.53 88888.00 2016-02-18 14:00:53.375 049 12588.27 23.20 54554.53 88888.00 2016-02-18 14:00:53.500 049 12588.30 23.18 54554.53 88888.00 2016-02-18 14:00:53.625 049 12588.27 23.20 54554.53 88888.00 2016-02-18 14:00:53.750 049 12588.23 23.18 54554.50 88888.00 2016-02-18 14:00:53.875 049 12588.17 23.12 54554.55 88888.00 2016-02-18 14:00:54.000 049 12588.17 23.15 54554.53 88888.00 2016-02-18 14:00:54.125 049 12588.27 23.18 54554.53 88888.00 2016-02-18 14:00:54.250 049 12588.27 23.15 54554.50 88888.00 2016-02-18 14:00:54.375 049 12588.23 23.15 54554.53 88888.00 2016-02-18 14:00:54.500 049 12588.12 23.12 54554.55 88888.00 2016-02-18 14:00:54.625 049 12588.12 23.12 54554.53 88888.00 2016-02-18 14:00:54.750 049 12588.20 23.12 54554.50 88888.00 2016-02-18 14:00:54.875 049 12588.23 23.10 54554.55 88888.00 2016-02-18 14:00:55.000 049 12588.23 23.12 54554.50 88888.00 2016-02-18 14:00:55.125 049 12588.20 23.10 54554.50 88888.00 2016-02-18 14:00:55.250 049 12588.10 23.10 54554.53 88888.00 2016-02-18 14:00:55.375 049 12588.10 23.07 54554.53 88888.00 2016-02-18 14:00:55.500 049 12588.12 23.10 54554.53 88888.00 2016-02-18 14:00:55.625 049 12588.15 23.10 54554.53 88888.00 2016-02-18 14:00:55.750 049 12588.08 23.10 54554.55 88888.00 2016-02-18 14:00:55.875 049 12588.05 23.07 54554.53 88888.00 2016-02-18 14:00:56.000 049 12588.08 23.02 54554.55 88888.00 2016-02-18 14:00:56.125 049 12588.15 23.00 54554.55 88888.00 2016-02-18 14:00:56.250 049 12588.15 23.00 54554.57 88888.00 2016-02-18 14:00:56.375 049 12588.12 22.98 54554.57 88888.00 2016-02-18 14:00:56.500 049 12588.17 22.98 54554.55 88888.00 2016-02-18 14:00:56.625 049 12588.20 22.98 54554.55 88888.00 2016-02-18 14:00:56.750 049 12588.23 22.98 54554.57 88888.00 2016-02-18 14:00:56.875 049 12588.15 22.98 54554.55 88888.00 2016-02-18 14:00:57.000 049 12588.10 22.98 54554.55 88888.00 2016-02-18 14:00:57.125 049 12588.12 23.00 54554.55 88888.00 2016-02-18 14:00:57.250 049 12588.08 22.98 54554.55 88888.00 2016-02-18 14:00:57.375 049 12588.08 22.95 54554.57 88888.00 2016-02-18 14:00:57.500 049 12588.05 23.00 54554.57 88888.00 2016-02-18 14:00:57.625 049 12588.10 23.00 54554.62 88888.00 2016-02-18 14:00:57.750 049 12588.08 23.00 54554.60 88888.00 2016-02-18 14:00:57.875 049 12588.02 23.00 54554.57 88888.00 2016-02-18 14:00:58.000 049 12588.05 22.98 54554.55 88888.00 2016-02-18 14:00:58.125 049 12588.05 22.98 54554.57 88888.00 2016-02-18 14:00:58.250 049 12588.02 22.93 54554.57 88888.00 2016-02-18 14:00:58.375 049 12588.08 22.95 54554.53 88888.00 2016-02-18 14:00:58.500 049 12588.12 22.98 54554.55 88888.00 2016-02-18 14:00:58.625 049 12588.15 22.98 54554.55 88888.00 2016-02-18 14:00:58.750 049 12588.15 22.98 54554.55 88888.00 2016-02-18 14:00:58.875 049 12588.17 22.98 54554.57 88888.00 2016-02-18 14:00:59.000 049 12588.15 23.00 54554.55 88888.00 2016-02-18 14:00:59.125 049 12588.12 22.98 54554.55 88888.00 2016-02-18 14:00:59.250 049 12588.05 22.98 54554.60 88888.00 2016-02-18 14:00:59.375 049 12588.08 22.98 54554.55 88888.00 2016-02-18 14:00:59.500 049 12588.10 22.98 54554.55 88888.00 2016-02-18 14:00:59.625 049 12588.08 22.98 54554.55 88888.00 2016-02-18 14:00:59.750 049 12588.02 23.00 54554.57 88888.00 2016-02-18 14:00:59.875 049 12588.08 22.98 54554.60 88888.00 2016-02-18 14:01:00.000 049 12588.08 22.93 54554.60 88888.00 2016-02-18 14:01:00.125 049 12588.08 22.93 54554.60 88888.00 2016-02-18 14:01:00.250 049 12588.08 22.95 54554.60 88888.00 2016-02-18 14:01:00.375 049 12588.12 22.95 54554.62 88888.00 2016-02-18 14:01:00.500 049 12588.12 22.93 54554.60 88888.00 2016-02-18 14:01:00.625 049 12588.12 22.93 54554.57 88888.00 2016-02-18 14:01:00.750 049 12588.08 22.90 54554.57 88888.00 2016-02-18 14:01:00.875 049 12588.05 22.95 54554.57 88888.00 2016-02-18 14:01:01.000 049 12588.08 22.95 54554.55 88888.00 2016-02-18 14:01:01.125 049 12588.10 22.95 54554.55 88888.00 2016-02-18 14:01:01.250 049 12588.08 22.95 54554.55 88888.00 2016-02-18 14:01:01.375 049 12588.08 22.95 54554.55 88888.00 2016-02-18 14:01:01.500 049 12588.08 22.93 54554.53 88888.00 2016-02-18 14:01:01.625 049 12588.10 22.90 54554.53 88888.00 2016-02-18 14:01:01.750 049 12588.12 22.88 54554.53 88888.00 2016-02-18 14:01:01.875 049 12588.10 22.88 54554.50 88888.00 2016-02-18 14:01:02.000 049 12588.08 22.90 54554.50 88888.00 2016-02-18 14:01:02.125 049 12588.05 22.88 54554.55 88888.00 2016-02-18 14:01:02.250 049 12588.00 22.85 54554.55 88888.00 2016-02-18 14:01:02.375 049 12588.02 22.85 54554.57 88888.00 2016-02-18 14:01:02.500 049 12588.05 22.88 54554.55 88888.00 2016-02-18 14:01:02.625 049 12588.00 22.88 54554.55 88888.00 2016-02-18 14:01:02.750 049 12588.02 22.90 54554.55 88888.00 2016-02-18 14:01:02.875 049 12588.05 22.88 54554.55 88888.00 2016-02-18 14:01:03.000 049 12588.10 22.88 54554.55 88888.00 2016-02-18 14:01:03.125 049 12588.08 22.88 54554.57 88888.00 2016-02-18 14:01:03.250 049 12587.98 22.82 54554.57 88888.00 2016-02-18 14:01:03.375 049 12587.95 22.85 54554.60 88888.00 2016-02-18 14:01:03.500 049 12588.00 22.82 54554.60 88888.00 2016-02-18 14:01:03.625 049 12588.02 22.82 54554.60 88888.00 2016-02-18 14:01:03.750 049 12588.05 22.82 54554.60 88888.00 2016-02-18 14:01:03.875 049 12588.05 22.82 54554.60 88888.00 2016-02-18 14:01:04.000 049 12587.98 22.82 54554.55 88888.00 2016-02-18 14:01:04.125 049 12587.98 22.85 54554.55 88888.00 2016-02-18 14:01:04.250 049 12588.00 22.85 54554.57 88888.00 2016-02-18 14:01:04.375 049 12588.05 22.82 54554.60 88888.00 2016-02-18 14:01:04.500 049 12588.02 22.82 54554.57 88888.00 2016-02-18 14:01:04.625 049 12588.00 22.85 54554.60 88888.00 2016-02-18 14:01:04.750 049 12588.05 22.85 54554.60 88888.00 2016-02-18 14:01:04.875 049 12588.00 22.85 54554.60 88888.00 2016-02-18 14:01:05.000 049 12588.00 22.82 54554.60 88888.00 2016-02-18 14:01:05.125 049 12588.05 22.80 54554.60 88888.00 2016-02-18 14:01:05.250 049 12588.05 22.77 54554.60 88888.00 2016-02-18 14:01:05.375 049 12588.08 22.77 54554.60 88888.00 2016-02-18 14:01:05.500 049 12588.10 22.80 54554.57 88888.00 2016-02-18 14:01:05.625 049 12588.15 22.82 54554.60 88888.00 2016-02-18 14:01:05.750 049 12588.12 22.82 54554.62 88888.00 2016-02-18 14:01:05.875 049 12588.10 22.85 54554.62 88888.00 2016-02-18 14:01:06.000 049 12588.08 22.82 54554.62 88888.00 2016-02-18 14:01:06.125 049 12588.00 22.82 54554.62 88888.00 2016-02-18 14:01:06.250 049 12588.00 22.80 54554.65 88888.00 2016-02-18 14:01:06.375 049 12588.05 22.82 54554.60 88888.00 2016-02-18 14:01:06.500 049 12588.05 22.80 54554.57 88888.00 2016-02-18 14:01:06.625 049 12588.05 22.80 54554.57 88888.00 2016-02-18 14:01:06.750 049 12588.02 22.77 54554.60 88888.00 2016-02-18 14:01:06.875 049 12588.08 22.80 54554.60 88888.00 2016-02-18 14:01:07.000 049 12588.10 22.82 54554.57 88888.00 2016-02-18 14:01:07.125 049 12588.08 22.80 54554.60 88888.00 2016-02-18 14:01:07.250 049 12588.02 22.80 54554.60 88888.00 2016-02-18 14:01:07.375 049 12588.08 22.82 54554.60 88888.00 2016-02-18 14:01:07.500 049 12588.15 22.82 54554.62 88888.00 2016-02-18 14:01:07.625 049 12588.17 22.80 54554.60 88888.00 2016-02-18 14:01:07.750 049 12588.15 22.82 54554.57 88888.00 2016-02-18 14:01:07.875 049 12588.15 22.82 54554.60 88888.00 2016-02-18 14:01:08.000 049 12588.12 22.80 54554.57 88888.00 2016-02-18 14:01:08.125 049 12588.02 22.82 54554.60 88888.00 2016-02-18 14:01:08.250 049 12588.02 22.80 54554.55 88888.00 2016-02-18 14:01:08.375 049 12588.08 22.82 54554.57 88888.00 2016-02-18 14:01:08.500 049 12588.05 22.82 54554.60 88888.00 2016-02-18 14:01:08.625 049 12588.05 22.82 54554.57 88888.00 2016-02-18 14:01:08.750 049 12588.02 22.80 54554.57 88888.00 2016-02-18 14:01:08.875 049 12588.05 22.82 54554.60 88888.00 2016-02-18 14:01:09.000 049 12588.05 22.85 54554.60 88888.00 2016-02-18 14:01:09.125 049 12588.12 22.85 54554.60 88888.00 2016-02-18 14:01:09.250 049 12588.08 22.82 54554.60 88888.00 2016-02-18 14:01:09.375 049 12588.08 22.85 54554.60 88888.00 2016-02-18 14:01:09.500 049 12588.08 22.82 54554.60 88888.00 2016-02-18 14:01:09.625 049 12588.05 22.82 54554.60 88888.00 2016-02-18 14:01:09.750 049 12588.02 22.82 54554.60 88888.00 2016-02-18 14:01:09.875 049 12588.02 22.82 54554.60 88888.00 2016-02-18 14:01:10.000 049 12588.00 22.82 54554.60 88888.00 2016-02-18 14:01:10.125 049 12588.00 22.80 54554.60 88888.00 2016-02-18 14:01:10.250 049 12587.95 22.80 54554.62 88888.00 2016-02-18 14:01:10.375 049 12587.98 22.80 54554.62 88888.00 2016-02-18 14:01:10.500 049 12587.95 22.80 54554.65 88888.00 2016-02-18 14:01:10.625 049 12587.98 22.85 54554.65 88888.00 2016-02-18 14:01:10.750 049 12588.00 22.85 54554.65 88888.00 2016-02-18 14:01:10.875 049 12587.98 22.85 54554.65 88888.00 2016-02-18 14:01:11.000 049 12587.95 22.82 54554.65 88888.00 2016-02-18 14:01:11.125 049 12588.00 22.80 54554.62 88888.00 2016-02-18 14:01:11.250 049 12587.92 22.77 54554.65 88888.00 2016-02-18 14:01:11.375 049 12587.88 22.77 54554.68 88888.00 2016-02-18 14:01:11.500 049 12587.77 22.77 54554.68 88888.00 2016-02-18 14:01:11.625 049 12587.75 22.80 54554.68 88888.00 2016-02-18 14:01:11.750 049 12587.83 22.80 54554.65 88888.00 2016-02-18 14:01:11.875 049 12587.85 22.80 54554.65 88888.00 2016-02-18 14:01:12.000 049 12587.83 22.77 54554.65 88888.00 2016-02-18 14:01:12.125 049 12587.85 22.80 54554.65 88888.00 2016-02-18 14:01:12.250 049 12587.88 22.80 54554.68 88888.00 2016-02-18 14:01:12.375 049 12587.90 22.80 54554.65 88888.00 2016-02-18 14:01:12.500 049 12587.88 22.77 54554.68 88888.00 2016-02-18 14:01:12.625 049 12587.77 22.75 54554.65 88888.00 2016-02-18 14:01:12.750 049 12587.70 22.73 54554.68 88888.00 2016-02-18 14:01:12.875 049 12587.70 22.73 54554.68 88888.00 2016-02-18 14:01:13.000 049 12587.75 22.73 54554.70 88888.00 2016-02-18 14:01:13.125 049 12587.80 22.73 54554.72 88888.00 2016-02-18 14:01:13.250 049 12587.77 22.70 54554.72 88888.00 2016-02-18 14:01:13.375 049 12587.73 22.73 54554.70 88888.00 2016-02-18 14:01:13.500 049 12587.67 22.73 54554.72 88888.00 2016-02-18 14:01:13.625 049 12587.62 22.73 54554.72 88888.00 2016-02-18 14:01:13.750 049 12587.60 22.70 54554.72 88888.00 2016-02-18 14:01:13.875 049 12587.65 22.65 54554.75 88888.00 2016-02-18 14:01:14.000 049 12587.62 22.65 54554.70 88888.00 2016-02-18 14:01:14.125 049 12587.62 22.68 54554.72 88888.00 2016-02-18 14:01:14.250 049 12587.60 22.68 54554.78 88888.00 2016-02-18 14:01:14.375 049 12587.58 22.70 54554.75 88888.00 2016-02-18 14:01:14.500 049 12587.55 22.65 54554.75 88888.00 2016-02-18 14:01:14.625 049 12587.52 22.62 54554.75 88888.00 2016-02-18 14:01:14.750 049 12587.50 22.65 54554.75 88888.00 2016-02-18 14:01:14.875 049 12587.48 22.62 54554.75 88888.00 2016-02-18 14:01:15.000 049 12587.42 22.62 54554.72 88888.00 2016-02-18 14:01:15.125 049 12587.45 22.68 54554.75 88888.00 2016-02-18 14:01:15.250 049 12587.45 22.60 54554.75 88888.00 2016-02-18 14:01:15.375 049 12587.50 22.57 54554.78 88888.00 2016-02-18 14:01:15.500 049 12587.42 22.60 54554.78 88888.00 2016-02-18 14:01:15.625 049 12587.35 22.57 54554.78 88888.00 2016-02-18 14:01:15.750 049 12587.33 22.57 54554.78 88888.00 2016-02-18 14:01:15.875 049 12587.33 22.55 54554.80 88888.00 2016-02-18 14:01:16.000 049 12587.33 22.55 54554.78 88888.00 2016-02-18 14:01:16.125 049 12587.35 22.57 54554.80 88888.00 2016-02-18 14:01:16.250 049 12587.27 22.55 54554.78 88888.00 2016-02-18 14:01:16.375 049 12587.33 22.55 54554.80 88888.00 2016-02-18 14:01:16.500 049 12587.33 22.52 54554.80 88888.00 2016-02-18 14:01:16.625 049 12587.35 22.55 54554.80 88888.00 2016-02-18 14:01:16.750 049 12587.38 22.50 54554.82 88888.00 2016-02-18 14:01:16.875 049 12587.35 22.48 54554.80 88888.00 2016-02-18 14:01:17.000 049 12587.33 22.48 54554.80 88888.00 2016-02-18 14:01:17.125 049 12587.38 22.48 54554.82 88888.00 2016-02-18 14:01:17.250 049 12587.42 22.48 54554.85 88888.00 2016-02-18 14:01:17.375 049 12587.42 22.48 54554.85 88888.00 2016-02-18 14:01:17.500 049 12587.42 22.48 54554.85 88888.00 2016-02-18 14:01:17.625 049 12587.45 22.48 54554.82 88888.00 2016-02-18 14:01:17.750 049 12587.45 22.48 54554.82 88888.00 2016-02-18 14:01:17.875 049 12587.50 22.48 54554.85 88888.00 2016-02-18 14:01:18.000 049 12587.55 22.45 54554.85 88888.00 2016-02-18 14:01:18.125 049 12587.55 22.43 54554.85 88888.00 2016-02-18 14:01:18.250 049 12587.50 22.40 54554.85 88888.00 2016-02-18 14:01:18.375 049 12587.48 22.40 54554.88 88888.00 2016-02-18 14:01:18.500 049 12587.42 22.43 54554.88 88888.00 2016-02-18 14:01:18.625 049 12587.42 22.48 54554.82 88888.00 2016-02-18 14:01:18.750 049 12587.45 22.48 54554.85 88888.00 2016-02-18 14:01:18.875 049 12587.45 22.43 54554.88 88888.00 2016-02-18 14:01:19.000 049 12587.45 22.43 54554.82 88888.00 2016-02-18 14:01:19.125 049 12587.42 22.40 54554.85 88888.00 2016-02-18 14:01:19.250 049 12587.40 22.40 54554.85 88888.00 2016-02-18 14:01:19.375 049 12587.42 22.40 54554.85 88888.00 2016-02-18 14:01:19.500 049 12587.42 22.43 54554.90 88888.00 2016-02-18 14:01:19.625 049 12587.40 22.40 54554.88 88888.00 2016-02-18 14:01:19.750 049 12587.40 22.43 54554.82 88888.00 2016-02-18 14:01:19.875 049 12587.40 22.43 54554.82 88888.00 2016-02-18 14:01:20.000 049 12587.45 22.40 54554.82 88888.00 2016-02-18 14:01:20.125 049 12587.42 22.40 54554.82 88888.00 2016-02-18 14:01:20.250 049 12587.40 22.43 54554.80 88888.00 2016-02-18 14:01:20.375 049 12587.42 22.43 54554.82 88888.00 2016-02-18 14:01:20.500 049 12587.42 22.43 54554.82 88888.00 2016-02-18 14:01:20.625 049 12587.45 22.43 54554.85 88888.00 2016-02-18 14:01:20.750 049 12587.48 22.40 54554.85 88888.00 2016-02-18 14:01:20.875 049 12587.52 22.40 54554.82 88888.00 2016-02-18 14:01:21.000 049 12587.50 22.38 54554.82 88888.00 2016-02-18 14:01:21.125 049 12587.48 22.40 54554.80 88888.00 2016-02-18 14:01:21.250 049 12587.48 22.38 54554.88 88888.00 2016-02-18 14:01:21.375 049 12587.48 22.38 54554.85 88888.00 2016-02-18 14:01:21.500 049 12587.45 22.38 54554.85 88888.00 2016-02-18 14:01:21.625 049 12587.45 22.38 54554.82 88888.00 2016-02-18 14:01:21.750 049 12587.50 22.35 54554.85 88888.00 2016-02-18 14:01:21.875 049 12587.52 22.38 54554.82 88888.00 2016-02-18 14:01:22.000 049 12587.52 22.38 54554.85 88888.00 2016-02-18 14:01:22.125 049 12587.52 22.35 54554.85 88888.00 2016-02-18 14:01:22.250 049 12587.55 22.35 54554.85 88888.00 2016-02-18 14:01:22.375 049 12587.58 22.38 54554.85 88888.00 2016-02-18 14:01:22.500 049 12587.55 22.40 54554.85 88888.00 2016-02-18 14:01:22.625 049 12587.55 22.38 54554.85 88888.00 2016-02-18 14:01:22.750 049 12587.58 22.35 54554.85 88888.00 2016-02-18 14:01:22.875 049 12587.60 22.35 54554.82 88888.00 2016-02-18 14:01:23.000 049 12587.55 22.38 54554.78 88888.00 2016-02-18 14:01:23.125 049 12587.58 22.43 54554.80 88888.00 2016-02-18 14:01:23.250 049 12587.58 22.40 54554.80 88888.00 2016-02-18 14:01:23.375 049 12587.52 22.40 54554.82 88888.00 2016-02-18 14:01:23.500 049 12587.52 22.38 54554.80 88888.00 2016-02-18 14:01:23.625 049 12587.50 22.43 54554.78 88888.00 2016-02-18 14:01:23.750 049 12587.55 22.45 54554.80 88888.00 2016-02-18 14:01:23.875 049 12587.55 22.43 54554.78 88888.00 2016-02-18 14:01:24.000 049 12587.48 22.40 54554.78 88888.00 2016-02-18 14:01:24.125 049 12587.50 22.38 54554.78 88888.00 2016-02-18 14:01:24.250 049 12587.52 22.38 54554.78 88888.00 2016-02-18 14:01:24.375 049 12587.58 22.40 54554.78 88888.00 2016-02-18 14:01:24.500 049 12587.60 22.43 54554.78 88888.00 2016-02-18 14:01:24.625 049 12587.60 22.43 54554.78 88888.00 2016-02-18 14:01:24.750 049 12587.65 22.40 54554.78 88888.00 2016-02-18 14:01:24.875 049 12587.67 22.38 54554.75 88888.00 2016-02-18 14:01:25.000 049 12587.60 22.40 54554.75 88888.00 2016-02-18 14:01:25.125 049 12587.60 22.40 54554.75 88888.00 2016-02-18 14:01:25.250 049 12587.58 22.40 54554.78 88888.00 2016-02-18 14:01:25.375 049 12587.65 22.43 54554.78 88888.00 2016-02-18 14:01:25.500 049 12587.62 22.40 54554.78 88888.00 2016-02-18 14:01:25.625 049 12587.62 22.40 54554.78 88888.00 2016-02-18 14:01:25.750 049 12587.65 22.43 54554.78 88888.00 2016-02-18 14:01:25.875 049 12587.70 22.43 54554.78 88888.00 2016-02-18 14:01:26.000 049 12587.70 22.43 54554.78 88888.00 2016-02-18 14:01:26.125 049 12587.67 22.45 54554.78 88888.00 2016-02-18 14:01:26.250 049 12587.58 22.43 54554.72 88888.00 2016-02-18 14:01:26.375 049 12587.58 22.40 54554.72 88888.00 2016-02-18 14:01:26.500 049 12587.55 22.43 54554.72 88888.00 2016-02-18 14:01:26.625 049 12587.50 22.45 54554.72 88888.00 2016-02-18 14:01:26.750 049 12587.48 22.45 54554.72 88888.00 2016-02-18 14:01:26.875 049 12587.52 22.48 54554.72 88888.00 2016-02-18 14:01:27.000 049 12587.58 22.48 54554.72 88888.00 2016-02-18 14:01:27.125 049 12587.55 22.48 54554.72 88888.00 2016-02-18 14:01:27.250 049 12587.55 22.45 54554.72 88888.00 2016-02-18 14:01:27.375 049 12587.62 22.43 54554.72 88888.00 2016-02-18 14:01:27.500 049 12587.65 22.48 54554.70 88888.00 2016-02-18 14:01:27.625 049 12587.67 22.50 54554.70 88888.00 2016-02-18 14:01:27.750 049 12587.67 22.52 54554.70 88888.00 2016-02-18 14:01:27.875 049 12587.75 22.55 54554.70 88888.00 2016-02-18 14:01:28.000 049 12587.75 22.55 54554.70 88888.00 2016-02-18 14:01:28.125 049 12587.65 22.52 54554.70 88888.00 2016-02-18 14:01:28.250 049 12587.62 22.50 54554.70 88888.00 2016-02-18 14:01:28.375 049 12587.67 22.52 54554.70 88888.00 2016-02-18 14:01:28.500 049 12587.70 22.55 54554.68 88888.00 2016-02-18 14:01:28.625 049 12587.70 22.52 54554.65 88888.00 2016-02-18 14:01:28.750 049 12587.75 22.55 54554.68 88888.00 2016-02-18 14:01:28.875 049 12587.80 22.52 54554.70 88888.00 2016-02-18 14:01:29.000 049 12587.77 22.52 54554.70 88888.00 2016-02-18 14:01:29.125 049 12587.73 22.55 54554.68 88888.00 2016-02-18 14:01:29.250 049 12587.73 22.55 54554.70 88888.00 2016-02-18 14:01:29.375 049 12587.73 22.55 54554.68 88888.00 2016-02-18 14:01:29.500 049 12587.67 22.57 54554.65 88888.00 2016-02-18 14:01:29.625 049 12587.73 22.57 54554.65 88888.00 2016-02-18 14:01:29.750 049 12587.75 22.55 54554.65 88888.00 2016-02-18 14:01:29.875 049 12587.77 22.55 54554.68 88888.00 2016-02-18 14:01:30.000 049 12587.80 22.57 54554.68 88888.00 2016-02-18 14:01:30.125 049 12587.80 22.62 54554.68 88888.00 2016-02-18 14:01:30.250 049 12587.70 22.65 54554.68 88888.00 2016-02-18 14:01:30.375 049 12587.73 22.68 54554.65 88888.00 2016-02-18 14:01:30.500 049 12587.85 22.70 54554.68 88888.00 2016-02-18 14:01:30.625 049 12587.85 22.70 54554.65 88888.00 2016-02-18 14:01:30.750 049 12587.77 22.70 54554.62 88888.00 2016-02-18 14:01:30.875 049 12587.73 22.70 54554.65 88888.00 2016-02-18 14:01:31.000 049 12587.75 22.73 54554.65 88888.00 2016-02-18 14:01:31.125 049 12587.80 22.77 54554.65 88888.00 2016-02-18 14:01:31.250 049 12587.85 22.77 54554.68 88888.00 2016-02-18 14:01:31.375 049 12587.92 22.77 54554.68 88888.00 2016-02-18 14:01:31.500 049 12587.95 22.80 54554.65 88888.00 2016-02-18 14:01:31.625 049 12587.95 22.85 54554.65 88888.00 2016-02-18 14:01:31.750 049 12587.92 22.85 54554.65 88888.00 2016-02-18 14:01:31.875 049 12587.92 22.85 54554.62 88888.00 2016-02-18 14:01:32.000 049 12587.98 22.88 54554.65 88888.00 2016-02-18 14:01:32.125 049 12587.98 22.90 54554.62 88888.00 2016-02-18 14:01:32.250 049 12587.92 22.93 54554.62 88888.00 2016-02-18 14:01:32.375 049 12587.95 22.95 54554.62 88888.00 2016-02-18 14:01:32.500 049 12587.95 22.98 54554.62 88888.00 2016-02-18 14:01:32.625 049 12588.00 23.00 54554.62 88888.00 2016-02-18 14:01:32.750 049 12588.05 23.00 54554.62 88888.00 2016-02-18 14:01:32.875 049 12588.05 23.00 54554.62 88888.00 2016-02-18 14:01:33.000 049 12588.05 23.02 54554.60 88888.00 2016-02-18 14:01:33.125 049 12588.05 23.05 54554.62 88888.00 2016-02-18 14:01:33.250 049 12588.05 23.05 54554.60 88888.00 2016-02-18 14:01:33.375 049 12588.10 23.05 54554.60 88888.00 2016-02-18 14:01:33.500 049 12588.05 23.07 54554.57 88888.00 2016-02-18 14:01:33.625 049 12587.98 23.10 54554.57 88888.00 2016-02-18 14:01:33.750 049 12588.00 23.10 54554.57 88888.00 2016-02-18 14:01:33.875 049 12588.08 23.10 54554.57 88888.00 2016-02-18 14:01:34.000 049 12588.10 23.10 54554.55 88888.00 2016-02-18 14:01:34.125 049 12588.02 23.12 54554.55 88888.00 2016-02-18 14:01:34.250 049 12588.00 23.10 54554.57 88888.00 2016-02-18 14:01:34.375 049 12588.08 23.15 54554.55 88888.00 2016-02-18 14:01:34.500 049 12588.08 23.12 54554.55 88888.00 2016-02-18 14:01:34.625 049 12588.02 23.15 54554.55 88888.00 2016-02-18 14:01:34.750 049 12588.05 23.18 54554.55 88888.00 2016-02-18 14:01:34.875 049 12588.15 23.23 54554.57 88888.00 2016-02-18 14:01:35.000 049 12588.17 23.20 54554.57 88888.00 2016-02-18 14:01:35.125 049 12588.10 23.20 54554.57 88888.00 2016-02-18 14:01:35.250 049 12588.10 23.20 54554.55 88888.00 2016-02-18 14:01:35.375 049 12588.15 23.18 54554.53 88888.00 2016-02-18 14:01:35.500 049 12588.17 23.15 54554.53 88888.00 2016-02-18 14:01:35.625 049 12588.17 23.15 54554.50 88888.00 2016-02-18 14:01:35.750 049 12588.15 23.18 54554.53 88888.00 2016-02-18 14:01:35.875 049 12588.12 23.20 54554.55 88888.00 2016-02-18 14:01:36.000 049 12588.17 23.20 54554.55 88888.00 2016-02-18 14:01:36.125 049 12588.23 23.20 54554.55 88888.00 2016-02-18 14:01:36.250 049 12588.20 23.15 54554.55 88888.00 2016-02-18 14:01:36.375 049 12588.20 23.20 54554.55 88888.00 2016-02-18 14:01:36.500 049 12588.17 23.20 54554.53 88888.00 2016-02-18 14:01:36.625 049 12588.20 23.20 54554.53 88888.00 2016-02-18 14:01:36.750 049 12588.17 23.23 54554.53 88888.00 2016-02-18 14:01:36.875 049 12588.20 23.23 54554.53 88888.00 2016-02-18 14:01:37.000 049 12588.23 23.23 54554.50 88888.00 2016-02-18 14:01:37.125 049 12588.27 23.20 54554.53 88888.00 2016-02-18 14:01:37.250 049 12588.30 23.25 54554.55 88888.00 2016-02-18 14:01:37.375 049 12588.33 23.25 54554.53 88888.00 2016-02-18 14:01:37.500 049 12588.33 23.23 54554.47 88888.00 2016-02-18 14:01:37.625 049 12588.30 23.23 54554.50 88888.00 2016-02-18 14:01:37.750 049 12588.30 23.27 54554.50 88888.00 2016-02-18 14:01:37.875 049 12588.33 23.27 54554.53 88888.00 2016-02-18 14:01:38.000 049 12588.30 23.25 54554.50 88888.00 2016-02-18 14:01:38.125 049 12588.27 23.25 54554.47 88888.00 2016-02-18 14:01:38.250 049 12588.33 23.25 54554.47 88888.00 2016-02-18 14:01:38.375 049 12588.33 23.25 54554.47 88888.00 2016-02-18 14:01:38.500 049 12588.33 23.27 54554.50 88888.00 2016-02-18 14:01:38.625 049 12588.33 23.30 54554.50 88888.00 2016-02-18 14:01:38.750 049 12588.35 23.30 54554.50 88888.00 2016-02-18 14:01:38.875 049 12588.38 23.32 54554.47 88888.00 2016-02-18 14:01:39.000 049 12588.38 23.35 54554.47 88888.00 2016-02-18 14:01:39.125 049 12588.42 23.35 54554.50 88888.00 2016-02-18 14:01:39.250 049 12588.45 23.35 54554.50 88888.00 2016-02-18 14:01:39.375 049 12588.45 23.32 54554.50 88888.00 2016-02-18 14:01:39.500 049 12588.45 23.40 54554.50 88888.00 2016-02-18 14:01:39.625 049 12588.48 23.40 54554.53 88888.00 2016-02-18 14:01:39.750 049 12588.52 23.40 54554.47 88888.00 2016-02-18 14:01:39.875 049 12588.52 23.35 54554.47 88888.00 2016-02-18 14:01:40.000 049 12588.50 23.32 54554.50 88888.00 2016-02-18 14:01:40.125 049 12588.50 23.38 54554.53 88888.00 2016-02-18 14:01:40.250 049 12588.45 23.38 54554.50 88888.00 2016-02-18 14:01:40.375 049 12588.48 23.43 54554.47 88888.00 2016-02-18 14:01:40.500 049 12588.52 23.40 54554.47 88888.00 2016-02-18 14:01:40.625 049 12588.55 23.43 54554.47 88888.00 2016-02-18 14:01:40.750 049 12588.50 23.43 54554.50 88888.00 2016-02-18 14:01:40.875 049 12588.42 23.43 54554.50 88888.00 2016-02-18 14:01:41.000 049 12588.50 23.43 54554.47 88888.00 2016-02-18 14:01:41.125 049 12588.60 23.43 54554.47 88888.00 2016-02-18 14:01:41.250 049 12588.62 23.38 54554.47 88888.00 2016-02-18 14:01:41.375 049 12588.62 23.38 54554.47 88888.00 2016-02-18 14:01:41.500 049 12588.60 23.38 54554.47 88888.00 2016-02-18 14:01:41.625 049 12588.58 23.35 54554.47 88888.00 2016-02-18 14:01:41.750 049 12588.58 23.32 54554.50 88888.00 2016-02-18 14:01:41.875 049 12588.52 23.35 54554.47 88888.00 2016-02-18 14:01:42.000 049 12588.48 23.32 54554.47 88888.00 2016-02-18 14:01:42.125 049 12588.52 23.32 54554.47 88888.00 2016-02-18 14:01:42.250 049 12588.52 23.32 54554.50 88888.00 2016-02-18 14:01:42.375 049 12588.52 23.32 54554.50 88888.00 2016-02-18 14:01:42.500 049 12588.52 23.32 54554.47 88888.00 2016-02-18 14:01:42.625 049 12588.55 23.30 54554.47 88888.00 2016-02-18 14:01:42.750 049 12588.58 23.30 54554.50 88888.00 2016-02-18 14:01:42.875 049 12588.55 23.30 54554.50 88888.00 2016-02-18 14:01:43.000 049 12588.50 23.27 54554.50 88888.00 2016-02-18 14:01:43.125 049 12588.45 23.25 54554.50 88888.00 2016-02-18 14:01:43.250 049 12588.50 23.23 54554.50 88888.00 2016-02-18 14:01:43.375 049 12588.52 23.27 54554.50 88888.00 2016-02-18 14:01:43.500 049 12588.58 23.23 54554.50 88888.00 2016-02-18 14:01:43.625 049 12588.55 23.18 54554.47 88888.00 2016-02-18 14:01:43.750 049 12588.50 23.18 54554.47 88888.00 2016-02-18 14:01:43.875 049 12588.45 23.18 54554.50 88888.00 2016-02-18 14:01:44.000 049 12588.48 23.18 54554.50 88888.00 2016-02-18 14:01:44.125 049 12588.42 23.15 54554.50 88888.00 2016-02-18 14:01:44.250 049 12588.38 23.15 54554.53 88888.00 2016-02-18 14:01:44.375 049 12588.38 23.18 54554.53 88888.00 2016-02-18 14:01:44.500 049 12588.35 23.15 54554.55 88888.00 2016-02-18 14:01:44.625 049 12588.45 23.15 54554.53 88888.00 2016-02-18 14:01:44.750 049 12588.45 23.15 54554.50 88888.00 2016-02-18 14:01:44.875 049 12588.38 23.20 54554.53 88888.00 2016-02-18 14:01:45.000 049 12588.30 23.20 54554.53 88888.00 2016-02-18 14:01:45.125 049 12588.30 23.20 54554.55 88888.00 2016-02-18 14:01:45.250 049 12588.38 23.18 54554.55 88888.00 2016-02-18 14:01:45.375 049 12588.40 23.18 54554.50 88888.00 2016-02-18 14:01:45.500 049 12588.40 23.18 54554.50 88888.00 2016-02-18 14:01:45.625 049 12588.33 23.20 54554.53 88888.00 2016-02-18 14:01:45.750 049 12588.30 23.23 54554.53 88888.00 2016-02-18 14:01:45.875 049 12588.30 23.23 54554.50 88888.00 2016-02-18 14:01:46.000 049 12588.30 23.20 54554.53 88888.00 2016-02-18 14:01:46.125 049 12588.33 23.23 54554.53 88888.00 2016-02-18 14:01:46.250 049 12588.27 23.23 54554.53 88888.00 2016-02-18 14:01:46.375 049 12588.35 23.23 54554.53 88888.00 2016-02-18 14:01:46.500 049 12588.35 23.23 54554.55 88888.00 2016-02-18 14:01:46.625 049 12588.35 23.25 54554.53 88888.00 2016-02-18 14:01:46.750 049 12588.30 23.25 54554.53 88888.00 2016-02-18 14:01:46.875 049 12588.23 23.25 54554.53 88888.00 2016-02-18 14:01:47.000 049 12588.20 23.23 54554.50 88888.00 2016-02-18 14:01:47.125 049 12588.17 23.23 54554.53 88888.00 2016-02-18 14:01:47.250 049 12588.12 23.23 54554.55 88888.00 2016-02-18 14:01:47.375 049 12588.15 23.23 54554.55 88888.00 2016-02-18 14:01:47.500 049 12588.15 23.20 54554.55 88888.00 2016-02-18 14:01:47.625 049 12588.12 23.23 54554.55 88888.00 2016-02-18 14:01:47.750 049 12588.12 23.20 54554.55 88888.00 2016-02-18 14:01:47.875 049 12588.08 23.18 54554.55 88888.00 2016-02-18 14:01:48.000 049 12588.05 23.15 54554.55 88888.00 2016-02-18 14:01:48.125 049 12588.05 23.15 54554.57 88888.00 2016-02-18 14:01:48.250 049 12588.10 23.15 54554.57 88888.00 2016-02-18 14:01:48.375 049 12588.10 23.15 54554.53 88888.00 2016-02-18 14:01:48.500 049 12588.05 23.18 54554.55 88888.00 2016-02-18 14:01:48.625 049 12588.02 23.15 54554.55 88888.00 2016-02-18 14:01:48.750 049 12588.02 23.18 54554.55 88888.00 2016-02-18 14:01:48.875 049 12588.02 23.18 54554.55 88888.00 2016-02-18 14:01:49.000 049 12588.00 23.15 54554.55 88888.00 2016-02-18 14:01:49.125 049 12588.00 23.15 54554.57 88888.00 2016-02-18 14:01:49.250 049 12588.02 23.12 54554.57 88888.00 2016-02-18 14:01:49.375 049 12588.08 23.12 54554.57 88888.00 2016-02-18 14:01:49.500 049 12588.02 23.15 54554.55 88888.00 2016-02-18 14:01:49.625 049 12587.98 23.18 54554.57 88888.00 2016-02-18 14:01:49.750 049 12587.92 23.18 54554.57 88888.00 2016-02-18 14:01:49.875 049 12587.92 23.15 54554.60 88888.00 2016-02-18 14:01:50.000 049 12587.95 23.12 54554.57 88888.00 2016-02-18 14:01:50.125 049 12587.95 23.12 54554.57 88888.00 2016-02-18 14:01:50.250 049 12587.90 23.18 54554.60 88888.00 2016-02-18 14:01:50.375 049 12587.92 23.20 54554.60 88888.00 2016-02-18 14:01:50.500 049 12587.88 23.18 54554.62 88888.00 2016-02-18 14:01:50.625 049 12587.85 23.18 54554.62 88888.00 2016-02-18 14:01:50.750 049 12587.85 23.15 54554.60 88888.00 2016-02-18 14:01:50.875 049 12587.85 23.18 54554.60 88888.00 2016-02-18 14:01:51.000 049 12587.90 23.15 54554.57 88888.00 2016-02-18 14:01:51.125 049 12587.95 23.15 54554.57 88888.00 2016-02-18 14:01:51.250 049 12587.95 23.15 54554.57 88888.00 2016-02-18 14:01:51.375 049 12587.95 23.18 54554.57 88888.00 2016-02-18 14:01:51.500 049 12587.88 23.18 54554.60 88888.00 2016-02-18 14:01:51.625 049 12587.85 23.18 54554.60 88888.00 2016-02-18 14:01:51.750 049 12587.90 23.18 54554.57 88888.00 2016-02-18 14:01:51.875 049 12587.88 23.20 54554.60 88888.00 2016-02-18 14:01:52.000 049 12587.90 23.18 54554.57 88888.00 2016-02-18 14:01:52.125 049 12587.88 23.18 54554.62 88888.00 2016-02-18 14:01:52.250 049 12587.88 23.20 54554.60 88888.00 2016-02-18 14:01:52.375 049 12587.85 23.20 54554.57 88888.00 2016-02-18 14:01:52.500 049 12587.85 23.20 54554.55 88888.00 2016-02-18 14:01:52.625 049 12587.90 23.18 54554.57 88888.00 2016-02-18 14:01:52.750 049 12587.90 23.20 54554.57 88888.00 2016-02-18 14:01:52.875 049 12587.80 23.20 54554.55 88888.00 2016-02-18 14:01:53.000 049 12587.85 23.25 54554.57 88888.00 2016-02-18 14:01:53.125 049 12587.88 23.23 54554.60 88888.00 2016-02-18 14:01:53.250 049 12587.83 23.23 54554.60 88888.00 2016-02-18 14:01:53.375 049 12587.83 23.23 54554.60 88888.00 2016-02-18 14:01:53.500 049 12587.83 23.25 54554.57 88888.00 2016-02-18 14:01:53.625 049 12587.85 23.23 54554.55 88888.00 2016-02-18 14:01:53.750 049 12587.80 23.25 54554.55 88888.00 2016-02-18 14:01:53.875 049 12587.77 23.25 54554.57 88888.00 2016-02-18 14:01:54.000 049 12587.80 23.23 54554.55 88888.00 2016-02-18 14:01:54.125 049 12587.88 23.23 54554.57 88888.00 2016-02-18 14:01:54.250 049 12587.85 23.18 54554.57 88888.00 2016-02-18 14:01:54.375 049 12587.85 23.20 54554.53 88888.00 2016-02-18 14:01:54.500 049 12587.83 23.18 54554.55 88888.00 2016-02-18 14:01:54.625 049 12587.83 23.18 54554.57 88888.00 2016-02-18 14:01:54.750 049 12587.75 23.18 54554.57 88888.00 2016-02-18 14:01:54.875 049 12587.75 23.15 54554.57 88888.00 2016-02-18 14:01:55.000 049 12587.80 23.15 54554.55 88888.00 2016-02-18 14:01:55.125 049 12587.77 23.15 54554.55 88888.00 2016-02-18 14:01:55.250 049 12587.75 23.12 54554.57 88888.00 2016-02-18 14:01:55.375 049 12587.73 23.12 54554.55 88888.00 2016-02-18 14:01:55.500 049 12587.70 23.12 54554.60 88888.00 2016-02-18 14:01:55.625 049 12587.77 23.10 54554.57 88888.00 2016-02-18 14:01:55.750 049 12587.75 23.10 54554.57 88888.00 2016-02-18 14:01:55.875 049 12587.73 23.07 54554.57 88888.00 2016-02-18 14:01:56.000 049 12587.73 23.07 54554.57 88888.00 2016-02-18 14:01:56.125 049 12587.73 23.10 54554.57 88888.00 2016-02-18 14:01:56.250 049 12587.67 23.07 54554.57 88888.00 2016-02-18 14:01:56.375 049 12587.73 23.07 54554.57 88888.00 2016-02-18 14:01:56.500 049 12587.70 23.07 54554.57 88888.00 2016-02-18 14:01:56.625 049 12587.73 23.02 54554.57 88888.00 2016-02-18 14:01:56.750 049 12587.73 23.02 54554.57 88888.00 2016-02-18 14:01:56.875 049 12587.70 23.02 54554.57 88888.00 2016-02-18 14:01:57.000 049 12587.65 22.98 54554.55 88888.00 2016-02-18 14:01:57.125 049 12587.62 22.98 54554.55 88888.00 2016-02-18 14:01:57.250 049 12587.60 22.95 54554.57 88888.00 2016-02-18 14:01:57.375 049 12587.62 23.00 54554.57 88888.00 2016-02-18 14:01:57.500 049 12587.65 23.00 54554.60 88888.00 2016-02-18 14:01:57.625 049 12587.60 22.98 54554.55 88888.00 2016-02-18 14:01:57.750 049 12587.60 22.98 54554.57 88888.00 2016-02-18 14:01:57.875 049 12587.62 22.98 54554.55 88888.00 2016-02-18 14:01:58.000 049 12587.55 22.98 54554.57 88888.00 2016-02-18 14:01:58.125 049 12587.50 22.95 54554.60 88888.00 2016-02-18 14:01:58.250 049 12587.50 22.93 54554.57 88888.00 2016-02-18 14:01:58.375 049 12587.52 22.93 54554.60 88888.00 2016-02-18 14:01:58.500 049 12587.50 22.93 54554.57 88888.00 2016-02-18 14:01:58.625 049 12587.50 22.93 54554.60 88888.00 2016-02-18 14:01:58.750 049 12587.50 22.93 54554.60 88888.00 2016-02-18 14:01:58.875 049 12587.50 22.93 54554.55 88888.00 2016-02-18 14:01:59.000 049 12587.48 22.93 54554.53 88888.00 2016-02-18 14:01:59.125 049 12587.45 22.90 54554.57 88888.00 2016-02-18 14:01:59.250 049 12587.35 22.85 54554.57 88888.00 2016-02-18 14:01:59.375 049 12587.35 22.85 54554.57 88888.00 2016-02-18 14:01:59.500 049 12587.40 22.85 54554.57 88888.00 2016-02-18 14:01:59.625 049 12587.38 22.85 54554.57 88888.00 2016-02-18 14:01:59.750 049 12587.33 22.82 54554.57 88888.00 2016-02-18 14:01:59.875 049 12587.35 22.80 54554.55 88888.00 2016-02-18 14:02:00.000 049 12587.33 22.80 54554.55 88888.00 2016-02-18 14:02:00.125 049 12587.38 22.80 54554.57 88888.00 2016-02-18 14:02:00.250 049 12587.27 22.80 54554.60 88888.00 2016-02-18 14:02:00.375 049 12587.27 22.80 54554.57 88888.00 2016-02-18 14:02:00.500 049 12587.27 22.77 54554.60 88888.00 2016-02-18 14:02:00.625 049 12587.35 22.80 54554.57 88888.00 2016-02-18 14:02:00.750 049 12587.30 22.80 54554.57 88888.00 2016-02-18 14:02:00.875 049 12587.23 22.77 54554.60 88888.00 2016-02-18 14:02:01.000 049 12587.23 22.80 54554.60 88888.00 2016-02-18 14:02:01.125 049 12587.25 22.77 54554.57 88888.00 2016-02-18 14:02:01.250 049 12587.23 22.77 54554.57 88888.00 2016-02-18 14:02:01.375 049 12587.20 22.73 54554.57 88888.00 2016-02-18 14:02:01.500 049 12587.15 22.70 54554.62 88888.00 2016-02-18 14:02:01.625 049 12587.15 22.73 54554.60 88888.00 2016-02-18 14:02:01.750 049 12587.15 22.70 54554.60 88888.00 2016-02-18 14:02:01.875 049 12587.15 22.70 54554.60 88888.00 2016-02-18 14:02:02.000 049 12587.17 22.73 54554.57 88888.00 2016-02-18 14:02:02.125 049 12587.17 22.70 54554.57 88888.00 2016-02-18 14:02:02.250 049 12587.17 22.68 54554.60 88888.00 2016-02-18 14:02:02.375 049 12587.15 22.68 54554.55 88888.00 2016-02-18 14:02:02.500 049 12587.08 22.68 54554.57 88888.00 2016-02-18 14:02:02.625 049 12587.08 22.70 54554.57 88888.00 2016-02-18 14:02:02.750 049 12587.10 22.68 54554.57 88888.00 2016-02-18 14:02:02.875 049 12587.10 22.65 54554.60 88888.00 2016-02-18 14:02:03.000 049 12587.08 22.62 54554.60 88888.00 2016-02-18 14:02:03.125 049 12587.10 22.62 54554.62 88888.00 2016-02-18 14:02:03.250 049 12587.05 22.62 54554.62 88888.00 2016-02-18 14:02:03.375 049 12587.05 22.65 54554.57 88888.00 2016-02-18 14:02:03.500 049 12587.05 22.62 54554.55 88888.00 2016-02-18 14:02:03.625 049 12587.05 22.60 54554.57 88888.00 2016-02-18 14:02:03.750 049 12587.10 22.55 54554.60 88888.00 2016-02-18 14:02:03.875 049 12587.02 22.55 54554.57 88888.00 2016-02-18 14:02:04.000 049 12587.00 22.55 54554.57 88888.00 2016-02-18 14:02:04.125 049 12586.95 22.55 54554.55 88888.00 2016-02-18 14:02:04.250 049 12586.92 22.50 54554.57 88888.00 2016-02-18 14:02:04.375 049 12586.98 22.50 54554.57 88888.00 2016-02-18 14:02:04.500 049 12587.05 22.45 54554.60 88888.00 2016-02-18 14:02:04.625 049 12587.02 22.50 54554.57 88888.00 2016-02-18 14:02:04.750 049 12586.95 22.52 54554.57 88888.00 2016-02-18 14:02:04.875 049 12586.90 22.48 54554.55 88888.00 2016-02-18 14:02:05.000 049 12586.92 22.45 54554.55 88888.00 2016-02-18 14:02:05.125 049 12586.98 22.50 54554.57 88888.00 2016-02-18 14:02:05.250 049 12586.92 22.50 54554.57 88888.00 2016-02-18 14:02:05.375 049 12586.98 22.50 54554.55 88888.00 2016-02-18 14:02:05.500 049 12587.02 22.50 54554.55 88888.00 2016-02-18 14:02:05.625 049 12587.02 22.50 54554.57 88888.00 2016-02-18 14:02:05.750 049 12587.00 22.50 54554.55 88888.00 2016-02-18 14:02:05.875 049 12587.05 22.52 54554.55 88888.00 2016-02-18 14:02:06.000 049 12587.08 22.52 54554.53 88888.00 2016-02-18 14:02:06.125 049 12587.00 22.50 54554.55 88888.00 2016-02-18 14:02:06.250 049 12586.95 22.48 54554.53 88888.00 2016-02-18 14:02:06.375 049 12587.00 22.48 54554.53 88888.00 2016-02-18 14:02:06.500 049 12586.98 22.48 54554.55 88888.00 2016-02-18 14:02:06.625 049 12586.92 22.50 54554.53 88888.00 2016-02-18 14:02:06.750 049 12586.95 22.50 54554.53 88888.00 2016-02-18 14:02:06.875 049 12586.92 22.48 54554.53 88888.00 2016-02-18 14:02:07.000 049 12586.92 22.45 54554.53 88888.00 2016-02-18 14:02:07.125 049 12586.90 22.45 54554.53 88888.00 2016-02-18 14:02:07.250 049 12586.85 22.43 54554.55 88888.00 2016-02-18 14:02:07.375 049 12586.90 22.45 54554.53 88888.00 2016-02-18 14:02:07.500 049 12586.90 22.45 54554.57 88888.00 2016-02-18 14:02:07.625 049 12586.88 22.45 54554.53 88888.00 2016-02-18 14:02:07.750 049 12586.92 22.45 54554.53 88888.00 2016-02-18 14:02:07.875 049 12586.92 22.48 54554.55 88888.00 2016-02-18 14:02:08.000 049 12586.85 22.43 54554.55 88888.00 2016-02-18 14:02:08.125 049 12586.88 22.40 54554.57 88888.00 2016-02-18 14:02:08.250 049 12586.92 22.40 54554.55 88888.00 2016-02-18 14:02:08.375 049 12586.95 22.45 54554.53 88888.00 2016-02-18 14:02:08.500 049 12586.92 22.48 54554.53 88888.00 2016-02-18 14:02:08.625 049 12586.85 22.45 54554.53 88888.00 2016-02-18 14:02:08.750 049 12586.83 22.43 54554.53 88888.00 2016-02-18 14:02:08.875 049 12586.85 22.43 54554.53 88888.00 2016-02-18 14:02:09.000 049 12586.90 22.45 54554.50 88888.00 2016-02-18 14:02:09.125 049 12586.88 22.48 54554.50 88888.00 2016-02-18 14:02:09.250 049 12586.83 22.43 54554.53 88888.00 2016-02-18 14:02:09.375 049 12586.77 22.43 54554.53 88888.00 2016-02-18 14:02:09.500 049 12586.80 22.45 54554.53 88888.00 2016-02-18 14:02:09.625 049 12586.83 22.45 54554.53 88888.00 2016-02-18 14:02:09.750 049 12586.83 22.45 54554.53 88888.00 2016-02-18 14:02:09.875 049 12586.80 22.43 54554.53 88888.00 2016-02-18 14:02:10.000 049 12586.85 22.43 54554.53 88888.00 2016-02-18 14:02:10.125 049 12586.88 22.40 54554.53 88888.00 2016-02-18 14:02:10.250 049 12586.85 22.40 54554.53 88888.00 2016-02-18 14:02:10.375 049 12586.88 22.40 54554.53 88888.00 2016-02-18 14:02:10.500 049 12586.88 22.43 54554.47 88888.00 2016-02-18 14:02:10.625 049 12586.83 22.43 54554.47 88888.00 2016-02-18 14:02:10.750 049 12586.85 22.45 54554.50 88888.00 2016-02-18 14:02:10.875 049 12586.88 22.48 54554.50 88888.00 2016-02-18 14:02:11.000 049 12586.83 22.45 54554.47 88888.00 2016-02-18 14:02:11.125 049 12586.83 22.45 54554.47 88888.00 2016-02-18 14:02:11.250 049 12586.77 22.43 54554.50 88888.00 2016-02-18 14:02:11.375 049 12586.80 22.45 54554.50 88888.00 2016-02-18 14:02:11.500 049 12586.80 22.45 54554.47 88888.00 2016-02-18 14:02:11.625 049 12586.75 22.43 54554.47 88888.00 2016-02-18 14:02:11.750 049 12586.80 22.45 54554.47 88888.00 2016-02-18 14:02:11.875 049 12586.77 22.45 54554.50 88888.00 2016-02-18 14:02:12.000 049 12586.80 22.48 54554.45 88888.00 2016-02-18 14:02:12.125 049 12586.85 22.43 54554.45 88888.00 2016-02-18 14:02:12.250 049 12586.85 22.43 54554.43 88888.00 2016-02-18 14:02:12.375 049 12586.85 22.45 54554.43 88888.00 2016-02-18 14:02:12.500 049 12586.88 22.43 54554.43 88888.00 2016-02-18 14:02:12.625 049 12586.83 22.43 54554.43 88888.00 2016-02-18 14:02:12.750 049 12586.80 22.43 54554.43 88888.00 2016-02-18 14:02:12.875 049 12586.77 22.45 54554.40 88888.00 2016-02-18 14:02:13.000 049 12586.75 22.43 54554.43 88888.00 2016-02-18 14:02:13.125 049 12586.75 22.43 54554.45 88888.00 2016-02-18 14:02:13.250 049 12586.77 22.43 54554.43 88888.00 2016-02-18 14:02:13.375 049 12586.88 22.43 54554.43 88888.00 2016-02-18 14:02:13.500 049 12586.90 22.40 54554.40 88888.00 2016-02-18 14:02:13.625 049 12586.92 22.43 54554.40 88888.00 2016-02-18 14:02:13.750 049 12586.88 22.43 54554.38 88888.00 2016-02-18 14:02:13.875 049 12586.77 22.43 54554.40 88888.00 2016-02-18 14:02:14.000 049 12586.80 22.40 54554.38 88888.00 2016-02-18 14:02:14.125 049 12586.83 22.43 54554.40 88888.00 2016-02-18 14:02:14.250 049 12586.80 22.40 54554.40 88888.00 2016-02-18 14:02:14.375 049 12586.90 22.40 54554.43 88888.00 2016-02-18 14:02:14.500 049 12586.95 22.40 54554.40 88888.00 2016-02-18 14:02:14.625 049 12586.98 22.38 54554.40 88888.00 2016-02-18 14:02:14.750 049 12586.95 22.35 54554.38 88888.00 2016-02-18 14:02:14.875 049 12586.95 22.35 54554.40 88888.00 2016-02-18 14:02:15.000 049 12586.92 22.32 54554.40 88888.00 2016-02-18 14:02:15.125 049 12586.98 22.35 54554.38 88888.00 2016-02-18 14:02:15.250 049 12586.98 22.30 54554.38 88888.00 2016-02-18 14:02:15.375 049 12586.98 22.27 54554.35 88888.00 2016-02-18 14:02:15.500 049 12586.92 22.30 54554.35 88888.00 2016-02-18 14:02:15.625 049 12586.88 22.30 54554.38 88888.00 2016-02-18 14:02:15.750 049 12586.83 22.30 54554.40 88888.00 2016-02-18 14:02:15.875 049 12586.88 22.27 54554.40 88888.00 2016-02-18 14:02:16.000 049 12586.88 22.25 54554.38 88888.00 2016-02-18 14:02:16.125 049 12586.88 22.27 54554.40 88888.00 2016-02-18 14:02:16.250 049 12586.88 22.25 54554.40 88888.00 2016-02-18 14:02:16.375 049 12586.90 22.23 54554.35 88888.00 2016-02-18 14:02:16.500 049 12586.88 22.23 54554.38 88888.00 2016-02-18 14:02:16.625 049 12586.88 22.23 54554.38 88888.00 2016-02-18 14:02:16.750 049 12586.92 22.23 54554.38 88888.00 2016-02-18 14:02:16.875 049 12586.88 22.25 54554.40 88888.00 2016-02-18 14:02:17.000 049 12586.85 22.23 54554.38 88888.00 2016-02-18 14:02:17.125 049 12586.80 22.23 54554.35 88888.00 2016-02-18 14:02:17.250 049 12586.88 22.18 54554.35 88888.00 2016-02-18 14:02:17.375 049 12586.95 22.18 54554.40 88888.00 2016-02-18 14:02:17.500 049 12586.95 22.20 54554.38 88888.00 2016-02-18 14:02:17.625 049 12586.98 22.23 54554.32 88888.00 2016-02-18 14:02:17.750 049 12586.98 22.20 54554.32 88888.00 2016-02-18 14:02:17.875 049 12586.92 22.18 54554.35 88888.00 2016-02-18 14:02:18.000 049 12586.90 22.20 54554.38 88888.00 2016-02-18 14:02:18.125 049 12586.90 22.18 54554.35 88888.00 2016-02-18 14:02:18.250 049 12586.83 22.18 54554.32 88888.00 2016-02-18 14:02:18.375 049 12586.85 22.15 54554.32 88888.00 2016-02-18 14:02:18.500 049 12586.85 22.18 54554.32 88888.00 2016-02-18 14:02:18.625 049 12586.90 22.15 54554.32 88888.00 2016-02-18 14:02:18.750 049 12586.85 22.12 54554.32 88888.00 2016-02-18 14:02:18.875 049 12586.83 22.10 54554.30 88888.00 2016-02-18 14:02:19.000 049 12586.83 22.10 54554.28 88888.00 2016-02-18 14:02:19.125 049 12586.88 22.07 54554.28 88888.00 2016-02-18 14:02:19.250 049 12586.85 22.07 54554.30 88888.00 2016-02-18 14:02:19.375 049 12586.85 22.07 54554.32 88888.00 2016-02-18 14:02:19.500 049 12586.85 22.05 54554.32 88888.00 2016-02-18 14:02:19.625 049 12586.88 22.05 54554.30 88888.00 2016-02-18 14:02:19.750 049 12586.90 22.05 54554.28 88888.00 2016-02-18 14:02:19.875 049 12586.92 22.07 54554.30 88888.00 2016-02-18 14:02:20.000 049 12586.95 22.02 54554.28 88888.00 2016-02-18 14:02:20.125 049 12587.00 22.02 54554.28 88888.00 2016-02-18 14:02:20.250 049 12586.92 22.02 54554.30 88888.00 2016-02-18 14:02:20.375 049 12586.92 22.00 54554.28 88888.00 2016-02-18 14:02:20.500 049 12586.90 21.98 54554.30 88888.00 2016-02-18 14:02:20.625 049 12586.85 22.00 54554.30 88888.00 2016-02-18 14:02:20.750 049 12586.83 22.02 54554.32 88888.00 2016-02-18 14:02:20.875 049 12586.88 21.98 54554.30 88888.00 2016-02-18 14:02:21.000 049 12586.98 21.93 54554.25 88888.00 2016-02-18 14:02:21.125 049 12586.95 21.93 54554.28 88888.00 2016-02-18 14:02:21.250 049 12586.90 21.98 54554.30 88888.00 2016-02-18 14:02:21.375 049 12586.92 21.95 54554.28 88888.00 2016-02-18 14:02:21.500 049 12586.92 21.98 54554.25 88888.00 2016-02-18 14:02:21.625 049 12586.98 21.95 54554.28 88888.00 2016-02-18 14:02:21.750 049 12586.92 21.95 54554.28 88888.00 2016-02-18 14:02:21.875 049 12586.88 21.95 54554.30 88888.00 2016-02-18 14:02:22.000 049 12586.92 21.98 54554.25 88888.00 2016-02-18 14:02:22.125 049 12586.95 21.95 54554.22 88888.00 2016-02-18 14:02:22.250 049 12586.90 21.93 54554.25 88888.00 2016-02-18 14:02:22.375 049 12586.90 21.95 54554.25 88888.00 2016-02-18 14:02:22.500 049 12586.92 21.95 54554.28 88888.00 2016-02-18 14:02:22.625 049 12586.95 21.98 54554.28 88888.00 2016-02-18 14:02:22.750 049 12586.92 21.93 54554.25 88888.00 2016-02-18 14:02:22.875 049 12586.83 21.95 54554.25 88888.00 2016-02-18 14:02:23.000 049 12586.80 21.93 54554.22 88888.00 2016-02-18 14:02:23.125 049 12586.77 21.90 54554.25 88888.00 2016-02-18 14:02:23.250 049 12586.77 21.85 54554.25 88888.00 2016-02-18 14:02:23.375 049 12586.75 21.82 54554.25 88888.00 2016-02-18 14:02:23.500 049 12586.75 21.85 54554.25 88888.00 2016-02-18 14:02:23.625 049 12586.77 21.88 54554.25 88888.00 2016-02-18 14:02:23.750 049 12586.77 21.88 54554.25 88888.00 2016-02-18 14:02:23.875 049 12586.85 21.85 54554.25 88888.00 2016-02-18 14:02:24.000 049 12586.85 21.85 54554.22 88888.00 2016-02-18 14:02:24.125 049 12586.80 21.82 54554.22 88888.00 2016-02-18 14:02:24.250 049 12586.77 21.82 54554.25 88888.00 2016-02-18 14:02:24.375 049 12586.83 21.85 54554.22 88888.00 2016-02-18 14:02:24.500 049 12586.83 21.85 54554.22 88888.00 2016-02-18 14:02:24.625 049 12586.77 21.82 54554.22 88888.00 2016-02-18 14:02:24.750 049 12586.77 21.77 54554.20 88888.00 2016-02-18 14:02:24.875 049 12586.73 21.75 54554.20 88888.00 2016-02-18 14:02:25.000 049 12586.75 21.77 54554.20 88888.00 2016-02-18 14:02:25.125 049 12586.77 21.75 54554.20 88888.00 2016-02-18 14:02:25.250 049 12586.83 21.77 54554.18 88888.00 2016-02-18 14:02:25.375 049 12586.83 21.75 54554.20 88888.00 2016-02-18 14:02:25.500 049 12586.77 21.75 54554.22 88888.00 2016-02-18 14:02:25.625 049 12586.80 21.73 54554.20 88888.00 2016-02-18 14:02:25.750 049 12586.73 21.73 54554.20 88888.00 2016-02-18 14:02:25.875 049 12586.80 21.73 54554.20 88888.00 2016-02-18 14:02:26.000 049 12586.90 21.70 54554.15 88888.00 2016-02-18 14:02:26.125 049 12586.95 21.68 54554.15 88888.00 2016-02-18 14:02:26.250 049 12586.92 21.70 54554.15 88888.00 2016-02-18 14:02:26.375 049 12586.92 21.70 54554.15 88888.00 2016-02-18 14:02:26.500 049 12586.88 21.73 54554.12 88888.00 2016-02-18 14:02:26.625 049 12586.85 21.70 54554.18 88888.00 2016-02-18 14:02:26.750 049 12586.83 21.70 54554.18 88888.00 2016-02-18 14:02:26.875 049 12586.83 21.68 54554.18 88888.00 2016-02-18 14:02:27.000 049 12586.83 21.68 54554.15 88888.00 2016-02-18 14:02:27.125 049 12586.77 21.65 54554.18 88888.00 2016-02-18 14:02:27.250 049 12586.73 21.62 54554.15 88888.00 2016-02-18 14:02:27.375 049 12586.77 21.65 54554.12 88888.00 2016-02-18 14:02:27.500 049 12586.80 21.65 54554.12 88888.00 2016-02-18 14:02:27.625 049 12586.80 21.62 54554.12 88888.00 2016-02-18 14:02:27.750 049 12586.83 21.62 54554.15 88888.00 2016-02-18 14:02:27.875 049 12586.83 21.65 54554.15 88888.00 2016-02-18 14:02:28.000 049 12586.77 21.62 54554.12 88888.00 2016-02-18 14:02:28.125 049 12586.70 21.60 54554.12 88888.00 2016-02-18 14:02:28.250 049 12586.73 21.60 54554.12 88888.00 2016-02-18 14:02:28.375 049 12586.80 21.60 54554.10 88888.00 2016-02-18 14:02:28.500 049 12586.77 21.57 54554.10 88888.00 2016-02-18 14:02:28.625 049 12586.73 21.55 54554.10 88888.00 2016-02-18 14:02:28.750 049 12586.77 21.55 54554.12 88888.00 2016-02-18 14:02:28.875 049 12586.83 21.55 54554.10 88888.00 2016-02-18 14:02:29.000 049 12586.88 21.55 54554.07 88888.00 2016-02-18 14:02:29.125 049 12586.77 21.52 54554.12 88888.00 2016-02-18 14:02:29.250 049 12586.75 21.50 54554.10 88888.00 2016-02-18 14:02:29.375 049 12586.83 21.50 54554.07 88888.00 2016-02-18 14:02:29.500 049 12586.83 21.48 54554.10 88888.00 2016-02-18 14:02:29.625 049 12586.80 21.48 54554.12 88888.00 2016-02-18 14:02:29.750 049 12586.77 21.48 54554.12 88888.00 2016-02-18 14:02:29.875 049 12586.80 21.48 54554.12 88888.00 2016-02-18 14:02:30.000 049 12586.77 21.45 54554.10 88888.00 2016-02-18 14:02:30.125 049 12586.77 21.48 54554.10 88888.00 2016-02-18 14:02:30.250 049 12586.75 21.43 54554.10 88888.00 2016-02-18 14:02:30.375 049 12586.77 21.40 54554.10 88888.00 2016-02-18 14:02:30.500 049 12586.75 21.40 54554.10 88888.00 2016-02-18 14:02:30.625 049 12586.83 21.43 54554.07 88888.00 2016-02-18 14:02:30.750 049 12586.88 21.45 54554.10 88888.00 2016-02-18 14:02:30.875 049 12586.88 21.43 54554.10 88888.00 2016-02-18 14:02:31.000 049 12586.75 21.38 54554.05 88888.00 2016-02-18 14:02:31.125 049 12586.70 21.38 54554.05 88888.00 2016-02-18 14:02:31.250 049 12586.70 21.40 54554.10 88888.00 2016-02-18 14:02:31.375 049 12586.77 21.43 54554.12 88888.00 2016-02-18 14:02:31.500 049 12586.77 21.38 54554.07 88888.00 2016-02-18 14:02:31.625 049 12586.80 21.35 54554.05 88888.00 2016-02-18 14:02:31.750 049 12586.80 21.32 54554.05 88888.00 2016-02-18 14:02:31.875 049 12586.80 21.32 54554.07 88888.00 2016-02-18 14:02:32.000 049 12586.83 21.30 54554.05 88888.00 2016-02-18 14:02:32.125 049 12586.80 21.27 54554.07 88888.00 2016-02-18 14:02:32.250 049 12586.83 21.27 54554.10 88888.00 2016-02-18 14:02:32.375 049 12586.83 21.30 54554.10 88888.00 2016-02-18 14:02:32.500 049 12586.77 21.30 54554.10 88888.00 2016-02-18 14:02:32.625 049 12586.75 21.27 54554.07 88888.00 2016-02-18 14:02:32.750 049 12586.75 21.27 54554.07 88888.00 2016-02-18 14:02:32.875 049 12586.75 21.25 54554.07 88888.00 2016-02-18 14:02:33.000 049 12586.75 21.20 54554.07 88888.00 2016-02-18 14:02:33.125 049 12586.75 21.18 54554.07 88888.00 2016-02-18 14:02:33.250 049 12586.73 21.20 54554.07 88888.00 2016-02-18 14:02:33.375 049 12586.70 21.18 54554.05 88888.00 2016-02-18 14:02:33.500 049 12586.70 21.18 54554.07 88888.00 2016-02-18 14:02:33.625 049 12586.65 21.18 54554.07 88888.00 2016-02-18 14:02:33.750 049 12586.60 21.18 54554.07 88888.00 2016-02-18 14:02:33.875 049 12586.62 21.15 54554.07 88888.00 2016-02-18 14:02:34.000 049 12586.70 21.15 54554.07 88888.00 2016-02-18 14:02:34.125 049 12586.62 21.12 54554.07 88888.00 2016-02-18 14:02:34.250 049 12586.58 21.10 54554.07 88888.00 2016-02-18 14:02:34.375 049 12586.65 21.07 54554.07 88888.00 2016-02-18 14:02:34.500 049 12586.70 21.02 54554.07 88888.00 2016-02-18 14:02:34.625 049 12586.70 21.05 54554.05 88888.00 2016-02-18 14:02:34.750 049 12586.65 21.05 54554.07 88888.00 2016-02-18 14:02:34.875 049 12586.58 21.02 54554.05 88888.00 2016-02-18 14:02:35.000 049 12586.58 21.02 54554.05 88888.00 2016-02-18 14:02:35.125 049 12586.52 21.00 54554.07 88888.00 2016-02-18 14:02:35.250 049 12586.50 20.95 54554.07 88888.00 2016-02-18 14:02:35.375 049 12586.50 20.93 54554.10 88888.00 2016-02-18 14:02:35.500 049 12586.52 20.93 54554.10 88888.00 2016-02-18 14:02:35.625 049 12586.50 20.90 54554.10 88888.00 2016-02-18 14:02:35.750 049 12586.50 20.88 54554.07 88888.00 2016-02-18 14:02:35.875 049 12586.48 20.90 54554.05 88888.00 2016-02-18 14:02:36.000 049 12586.55 20.90 54554.05 88888.00 2016-02-18 14:02:36.125 049 12586.55 20.88 54554.10 88888.00 2016-02-18 14:02:36.250 049 12586.52 20.85 54554.07 88888.00 2016-02-18 14:02:36.375 049 12586.55 20.82 54554.05 88888.00 2016-02-18 14:02:36.500 049 12586.55 20.82 54554.05 88888.00 2016-02-18 14:02:36.625 049 12586.50 20.80 54554.07 88888.00 2016-02-18 14:02:36.750 049 12586.52 20.80 54554.07 88888.00 2016-02-18 14:02:36.875 049 12586.52 20.80 54554.07 88888.00 2016-02-18 14:02:37.000 049 12586.50 20.80 54554.05 88888.00 2016-02-18 14:02:37.125 049 12586.50 20.77 54554.07 88888.00 2016-02-18 14:02:37.250 049 12586.48 20.75 54554.07 88888.00 2016-02-18 14:02:37.375 049 12586.52 20.77 54554.05 88888.00 2016-02-18 14:02:37.500 049 12586.48 20.77 54554.07 88888.00 2016-02-18 14:02:37.625 049 12586.45 20.77 54554.07 88888.00 2016-02-18 14:02:37.750 049 12586.42 20.75 54554.07 88888.00 2016-02-18 14:02:37.875 049 12586.42 20.77 54554.10 88888.00 2016-02-18 14:02:38.000 049 12586.50 20.80 54554.10 88888.00 2016-02-18 14:02:38.125 049 12586.48 20.80 54554.10 88888.00 2016-02-18 14:02:38.250 049 12586.40 20.82 54554.10 88888.00 2016-02-18 14:02:38.375 049 12586.40 20.82 54554.07 88888.00 2016-02-18 14:02:38.500 049 12586.42 20.82 54554.05 88888.00 2016-02-18 14:02:38.625 049 12586.42 20.82 54554.07 88888.00 2016-02-18 14:02:38.750 049 12586.38 20.85 54554.10 88888.00 2016-02-18 14:02:38.875 049 12586.40 20.88 54554.10 88888.00 2016-02-18 14:02:39.000 049 12586.48 20.88 54554.07 88888.00 2016-02-18 14:02:39.125 049 12586.48 20.85 54554.07 88888.00 2016-02-18 14:02:39.250 049 12586.40 20.82 54554.05 88888.00 2016-02-18 14:02:39.375 049 12586.42 20.88 54554.07 88888.00 2016-02-18 14:02:39.500 049 12586.45 20.90 54554.07 88888.00 2016-02-18 14:02:39.625 049 12586.42 20.90 54554.12 88888.00 2016-02-18 14:02:39.750 049 12586.48 20.88 54554.12 88888.00 2016-02-18 14:02:39.875 049 12586.48 20.88 54554.10 88888.00 2016-02-18 14:02:40.000 049 12586.45 20.90 54554.10 88888.00 2016-02-18 14:02:40.125 049 12586.42 20.90 54554.10 88888.00 2016-02-18 14:02:40.250 049 12586.40 20.90 54554.10 88888.00 2016-02-18 14:02:40.375 049 12586.40 20.93 54554.12 88888.00 2016-02-18 14:02:40.500 049 12586.35 21.00 54554.10 88888.00 2016-02-18 14:02:40.625 049 12586.38 21.00 54554.10 88888.00 2016-02-18 14:02:40.750 049 12586.38 21.00 54554.07 88888.00 2016-02-18 14:02:40.875 049 12586.38 20.98 54554.07 88888.00 2016-02-18 14:02:41.000 049 12586.35 20.98 54554.05 88888.00 2016-02-18 14:02:41.125 049 12586.38 20.95 54554.07 88888.00 2016-02-18 14:02:41.250 049 12586.35 20.95 54554.10 88888.00 2016-02-18 14:02:41.375 049 12586.35 20.95 54554.07 88888.00 2016-02-18 14:02:41.500 049 12586.33 20.95 54554.05 88888.00 2016-02-18 14:02:41.625 049 12586.33 20.93 54554.05 88888.00 2016-02-18 14:02:41.750 049 12586.33 20.90 54554.07 88888.00 2016-02-18 14:02:41.875 049 12586.30 20.93 54554.07 88888.00 2016-02-18 14:02:42.000 049 12586.30 20.90 54554.10 88888.00 2016-02-18 14:02:42.125 049 12586.30 20.88 54554.12 88888.00 2016-02-18 14:02:42.250 049 12586.25 20.82 54554.10 88888.00 2016-02-18 14:02:42.375 049 12586.33 20.85 54554.07 88888.00 2016-02-18 14:02:42.500 049 12586.35 20.82 54554.10 88888.00 2016-02-18 14:02:42.625 049 12586.35 20.82 54554.07 88888.00 2016-02-18 14:02:42.750 049 12586.38 20.80 54554.07 88888.00 2016-02-18 14:02:42.875 049 12586.38 20.77 54554.10 88888.00 2016-02-18 14:02:43.000 049 12586.42 20.77 54554.05 88888.00 2016-02-18 14:02:43.125 049 12586.45 20.75 54554.05 88888.00 2016-02-18 14:02:43.250 049 12586.42 20.73 54554.05 88888.00 2016-02-18 14:02:43.375 049 12586.40 20.75 54554.03 88888.00 2016-02-18 14:02:43.500 049 12586.38 20.75 54554.03 88888.00 2016-02-18 14:02:43.625 049 12586.40 20.73 54554.05 88888.00 2016-02-18 14:02:43.750 049 12586.40 20.70 54554.05 88888.00 2016-02-18 14:02:43.875 049 12586.38 20.70 54554.05 88888.00 2016-02-18 14:02:44.000 049 12586.38 20.70 54554.05 88888.00 2016-02-18 14:02:44.125 049 12586.30 20.68 54554.07 88888.00 2016-02-18 14:02:44.250 049 12586.33 20.68 54554.05 88888.00 2016-02-18 14:02:44.375 049 12586.38 20.65 54554.05 88888.00 2016-02-18 14:02:44.500 049 12586.35 20.65 54554.07 88888.00 2016-02-18 14:02:44.625 049 12586.35 20.68 54554.10 88888.00 2016-02-18 14:02:44.750 049 12586.35 20.62 54554.10 88888.00 2016-02-18 14:02:44.875 049 12586.35 20.55 54554.10 88888.00 2016-02-18 14:02:45.000 049 12586.33 20.55 54554.07 88888.00 2016-02-18 14:02:45.125 049 12586.33 20.55 54554.10 88888.00 2016-02-18 14:02:45.250 049 12586.27 20.55 54554.10 88888.00 2016-02-18 14:02:45.375 049 12586.25 20.55 54554.10 88888.00 2016-02-18 14:02:45.500 049 12586.27 20.52 54554.12 88888.00 2016-02-18 14:02:45.625 049 12586.30 20.50 54554.10 88888.00 2016-02-18 14:02:45.750 049 12586.33 20.48 54554.07 88888.00 2016-02-18 14:02:45.875 049 12586.33 20.45 54554.10 88888.00 2016-02-18 14:02:46.000 049 12586.30 20.45 54554.07 88888.00 2016-02-18 14:02:46.125 049 12586.30 20.45 54554.10 88888.00 2016-02-18 14:02:46.250 049 12586.25 20.40 54554.12 88888.00 2016-02-18 14:02:46.375 049 12586.23 20.40 54554.10 88888.00 2016-02-18 14:02:46.500 049 12586.23 20.40 54554.10 88888.00 2016-02-18 14:02:46.625 049 12586.27 20.38 54554.10 88888.00 2016-02-18 14:02:46.750 049 12586.30 20.35 54554.10 88888.00 2016-02-18 14:02:46.875 049 12586.30 20.35 54554.10 88888.00 2016-02-18 14:02:47.000 049 12586.27 20.30 54554.10 88888.00 2016-02-18 14:02:47.125 049 12586.23 20.27 54554.10 88888.00 2016-02-18 14:02:47.250 049 12586.20 20.27 54554.10 88888.00 2016-02-18 14:02:47.375 049 12586.25 20.27 54554.10 88888.00 2016-02-18 14:02:47.500 049 12586.25 20.25 54554.10 88888.00 2016-02-18 14:02:47.625 049 12586.25 20.25 54554.10 88888.00 2016-02-18 14:02:47.750 049 12586.27 20.20 54554.07 88888.00 2016-02-18 14:02:47.875 049 12586.27 20.23 54554.10 88888.00 2016-02-18 14:02:48.000 049 12586.33 20.20 54554.07 88888.00 2016-02-18 14:02:48.125 049 12586.33 20.18 54554.07 88888.00 2016-02-18 14:02:48.250 049 12586.30 20.20 54554.07 88888.00 2016-02-18 14:02:48.375 049 12586.33 20.20 54554.12 88888.00 2016-02-18 14:02:48.500 049 12586.30 20.18 54554.10 88888.00 2016-02-18 14:02:48.625 049 12586.30 20.15 54554.07 88888.00 2016-02-18 14:02:48.750 049 12586.30 20.12 54554.07 88888.00 2016-02-18 14:02:48.875 049 12586.33 20.15 54554.05 88888.00 2016-02-18 14:02:49.000 049 12586.30 20.12 54554.05 88888.00 2016-02-18 14:02:49.125 049 12586.27 20.15 54554.07 88888.00 2016-02-18 14:02:49.250 049 12586.20 20.15 54554.07 88888.00 2016-02-18 14:02:49.375 049 12586.20 20.12 54554.07 88888.00 2016-02-18 14:02:49.500 049 12586.15 20.12 54554.10 88888.00 2016-02-18 14:02:49.625 049 12586.10 20.10 54554.10 88888.00 2016-02-18 14:02:49.750 049 12586.15 20.07 54554.12 88888.00 2016-02-18 14:02:49.875 049 12586.17 20.07 54554.12 88888.00 2016-02-18 14:02:50.000 049 12586.17 20.07 54554.10 88888.00 2016-02-18 14:02:50.125 049 12586.15 20.07 54554.10 88888.00 2016-02-18 14:02:50.250 049 12586.15 20.02 54554.12 88888.00 2016-02-18 14:02:50.375 049 12586.10 20.02 54554.10 88888.00 2016-02-18 14:02:50.500 049 12586.08 20.02 54554.10 88888.00 2016-02-18 14:02:50.625 049 12586.15 20.02 54554.12 88888.00 2016-02-18 14:02:50.750 049 12586.10 20.00 54554.10 88888.00 2016-02-18 14:02:50.875 049 12586.05 19.98 54554.12 88888.00 2016-02-18 14:02:51.000 049 12586.02 19.95 54554.10 88888.00 2016-02-18 14:02:51.125 049 12586.05 19.98 54554.10 88888.00 2016-02-18 14:02:51.250 049 12586.08 19.98 54554.12 88888.00 2016-02-18 14:02:51.375 049 12586.10 19.98 54554.10 88888.00 2016-02-18 14:02:51.500 049 12586.02 19.95 54554.12 88888.00 2016-02-18 14:02:51.625 049 12585.98 19.95 54554.12 88888.00 2016-02-18 14:02:51.750 049 12585.95 19.93 54554.12 88888.00 2016-02-18 14:02:51.875 049 12585.95 19.90 54554.10 88888.00 2016-02-18 14:02:52.000 049 12585.98 19.88 54554.12 88888.00 2016-02-18 14:02:52.125 049 12585.98 19.90 54554.15 88888.00 2016-02-18 14:02:52.250 049 12585.92 19.93 54554.12 88888.00 2016-02-18 14:02:52.375 049 12585.95 19.90 54554.15 88888.00 2016-02-18 14:02:52.500 049 12585.88 19.88 54554.15 88888.00 2016-02-18 14:02:52.625 049 12585.83 19.85 54554.12 88888.00 2016-02-18 14:02:52.750 049 12585.88 19.85 54554.12 88888.00 2016-02-18 14:02:52.875 049 12585.92 19.85 54554.12 88888.00 2016-02-18 14:02:53.000 049 12585.90 19.82 54554.12 88888.00 2016-02-18 14:02:53.125 049 12585.83 19.82 54554.15 88888.00 2016-02-18 14:02:53.250 049 12585.80 19.77 54554.15 88888.00 2016-02-18 14:02:53.375 049 12585.88 19.80 54554.15 88888.00 2016-02-18 14:02:53.500 049 12585.90 19.82 54554.18 88888.00 2016-02-18 14:02:53.625 049 12585.85 19.80 54554.18 88888.00 2016-02-18 14:02:53.750 049 12585.80 19.80 54554.18 88888.00 2016-02-18 14:02:53.875 049 12585.73 19.80 54554.15 88888.00 2016-02-18 14:02:54.000 049 12585.70 19.77 54554.15 88888.00 2016-02-18 14:02:54.125 049 12585.73 19.75 54554.18 88888.00 2016-02-18 14:02:54.250 049 12585.70 19.77 54554.18 88888.00 2016-02-18 14:02:54.375 049 12585.73 19.77 54554.18 88888.00 2016-02-18 14:02:54.500 049 12585.73 19.80 54554.20 88888.00 2016-02-18 14:02:54.625 049 12585.73 19.80 54554.18 88888.00 2016-02-18 14:02:54.750 049 12585.73 19.80 54554.18 88888.00 2016-02-18 14:02:54.875 049 12585.70 19.80 54554.18 88888.00 2016-02-18 14:02:55.000 049 12585.73 19.77 54554.18 88888.00 2016-02-18 14:02:55.125 049 12585.73 19.77 54554.18 88888.00 2016-02-18 14:02:55.250 049 12585.67 19.77 54554.20 88888.00 2016-02-18 14:02:55.375 049 12585.62 19.75 54554.18 88888.00 2016-02-18 14:02:55.500 049 12585.60 19.75 54554.20 88888.00 2016-02-18 14:02:55.625 049 12585.55 19.75 54554.20 88888.00 2016-02-18 14:02:55.750 049 12585.50 19.77 54554.20 88888.00 2016-02-18 14:02:55.875 049 12585.52 19.75 54554.18 88888.00 2016-02-18 14:02:56.000 049 12585.58 19.70 54554.18 88888.00 2016-02-18 14:02:56.125 049 12585.52 19.70 54554.22 88888.00 2016-02-18 14:02:56.250 049 12585.45 19.70 54554.22 88888.00 2016-02-18 14:02:56.375 049 12585.52 19.73 54554.20 88888.00 2016-02-18 14:02:56.500 049 12585.52 19.70 54554.22 88888.00 2016-02-18 14:02:56.625 049 12585.55 19.68 54554.22 88888.00 2016-02-18 14:02:56.750 049 12585.52 19.68 54554.25 88888.00 2016-02-18 14:02:56.875 049 12585.58 19.65 54554.25 88888.00 2016-02-18 14:02:57.000 049 12585.52 19.65 54554.22 88888.00 2016-02-18 14:02:57.125 049 12585.42 19.60 54554.25 88888.00 2016-02-18 14:02:57.250 049 12585.38 19.60 54554.25 88888.00 2016-02-18 14:02:57.375 049 12585.35 19.60 54554.25 88888.00 2016-02-18 14:02:57.500 049 12585.30 19.62 54554.25 88888.00 2016-02-18 14:02:57.625 049 12585.33 19.62 54554.28 88888.00 2016-02-18 14:02:57.750 049 12585.35 19.60 54554.28 88888.00 2016-02-18 14:02:57.875 049 12585.35 19.62 54554.28 88888.00 2016-02-18 14:02:58.000 049 12585.38 19.60 54554.28 88888.00 2016-02-18 14:02:58.125 049 12585.42 19.60 54554.30 88888.00 2016-02-18 14:02:58.250 049 12585.35 19.55 54554.32 88888.00 2016-02-18 14:02:58.375 049 12585.33 19.52 54554.28 88888.00 2016-02-18 14:02:58.500 049 12585.27 19.52 54554.28 88888.00 2016-02-18 14:02:58.625 049 12585.30 19.50 54554.28 88888.00 2016-02-18 14:02:58.750 049 12585.27 19.50 54554.28 88888.00 2016-02-18 14:02:58.875 049 12585.30 19.50 54554.30 88888.00 2016-02-18 14:02:59.000 049 12585.33 19.48 54554.30 88888.00 2016-02-18 14:02:59.125 049 12585.27 19.48 54554.32 88888.00 2016-02-18 14:02:59.250 049 12585.23 19.48 54554.30 88888.00 2016-02-18 14:02:59.375 049 12585.20 19.50 54554.30 88888.00 2016-02-18 14:02:59.500 049 12585.23 19.45 54554.32 88888.00 2016-02-18 14:02:59.625 049 12585.23 19.45 54554.35 88888.00 2016-02-18 14:02:59.750 049 12585.17 19.43 54554.35 88888.00 2016-02-18 14:02:59.875 049 12585.23 19.40 54554.32 88888.00 2016-02-18 14:03:00.000 049 12585.23 19.40 54554.32 88888.00 2016-02-18 14:03:00.125 049 12585.23 19.43 54554.32 88888.00 2016-02-18 14:03:00.250 049 12585.17 19.40 54554.32 88888.00 2016-02-18 14:03:00.375 049 12585.25 19.38 54554.35 88888.00 2016-02-18 14:03:00.500 049 12585.20 19.35 54554.35 88888.00 2016-02-18 14:03:00.625 049 12585.15 19.38 54554.38 88888.00 2016-02-18 14:03:00.750 049 12585.15 19.35 54554.38 88888.00 2016-02-18 14:03:00.875 049 12585.15 19.32 54554.38 88888.00 2016-02-18 14:03:01.000 049 12585.08 19.30 54554.35 88888.00 2016-02-18 14:03:01.125 049 12585.02 19.32 54554.38 88888.00 2016-02-18 14:03:01.250 049 12584.95 19.30 54554.40 88888.00 2016-02-18 14:03:01.375 049 12585.00 19.27 54554.35 88888.00 2016-02-18 14:03:01.500 049 12585.05 19.25 54554.35 88888.00 2016-02-18 14:03:01.625 049 12585.08 19.25 54554.32 88888.00 2016-02-18 14:03:01.750 049 12585.05 19.25 54554.32 88888.00 2016-02-18 14:03:01.875 049 12585.08 19.27 54554.35 88888.00 2016-02-18 14:03:02.000 049 12585.05 19.25 54554.35 88888.00 2016-02-18 14:03:02.125 049 12585.05 19.25 54554.38 88888.00 2016-02-18 14:03:02.250 049 12584.98 19.23 54554.38 88888.00 2016-02-18 14:03:02.375 049 12584.95 19.23 54554.38 88888.00 2016-02-18 14:03:02.500 049 12584.95 19.25 54554.38 88888.00 2016-02-18 14:03:02.625 049 12584.95 19.27 54554.38 88888.00 2016-02-18 14:03:02.750 049 12584.92 19.27 54554.38 88888.00 2016-02-18 14:03:02.875 049 12584.92 19.25 54554.38 88888.00 2016-02-18 14:03:03.000 049 12584.92 19.25 54554.35 88888.00 2016-02-18 14:03:03.125 049 12585.00 19.23 54554.35 88888.00 2016-02-18 14:03:03.250 049 12584.98 19.20 54554.38 88888.00 2016-02-18 14:03:03.375 049 12584.90 19.23 54554.38 88888.00 2016-02-18 14:03:03.500 049 12584.90 19.23 54554.38 88888.00 2016-02-18 14:03:03.625 049 12584.88 19.23 54554.35 88888.00 2016-02-18 14:03:03.750 049 12584.85 19.23 54554.35 88888.00 2016-02-18 14:03:03.875 049 12584.83 19.20 54554.38 88888.00 2016-02-18 14:03:04.000 049 12584.85 19.23 54554.38 88888.00 2016-02-18 14:03:04.125 049 12584.85 19.20 54554.38 88888.00 2016-02-18 14:03:04.250 049 12584.75 19.18 54554.40 88888.00 2016-02-18 14:03:04.375 049 12584.75 19.20 54554.38 88888.00 2016-02-18 14:03:04.500 049 12584.77 19.20 54554.38 88888.00 2016-02-18 14:03:04.625 049 12584.77 19.20 54554.38 88888.00 2016-02-18 14:03:04.750 049 12584.75 19.20 54554.38 88888.00 2016-02-18 14:03:04.875 049 12584.80 19.20 54554.38 88888.00 2016-02-18 14:03:05.000 049 12584.80 19.20 54554.38 88888.00 2016-02-18 14:03:05.125 049 12584.75 19.18 54554.38 88888.00 2016-02-18 14:03:05.250 049 12584.67 19.18 54554.40 88888.00 2016-02-18 14:03:05.375 049 12584.73 19.18 54554.38 88888.00 2016-02-18 14:03:05.500 049 12584.73 19.18 54554.35 88888.00 2016-02-18 14:03:05.625 049 12584.70 19.15 54554.35 88888.00 2016-02-18 14:03:05.750 049 12584.65 19.15 54554.38 88888.00 2016-02-18 14:03:05.875 049 12584.65 19.15 54554.38 88888.00 2016-02-18 14:03:06.000 049 12584.62 19.12 54554.38 88888.00 2016-02-18 14:03:06.125 049 12584.62 19.15 54554.38 88888.00 2016-02-18 14:03:06.250 049 12584.58 19.12 54554.40 88888.00 2016-02-18 14:03:06.375 049 12584.58 19.15 54554.38 88888.00 2016-02-18 14:03:06.500 049 12584.58 19.15 54554.38 88888.00 2016-02-18 14:03:06.625 049 12584.50 19.15 54554.40 88888.00 2016-02-18 14:03:06.750 049 12584.50 19.18 54554.40 88888.00 2016-02-18 14:03:06.875 049 12584.60 19.15 54554.43 88888.00 2016-02-18 14:03:07.000 049 12584.62 19.12 54554.38 88888.00 2016-02-18 14:03:07.125 049 12584.55 19.12 54554.40 88888.00 2016-02-18 14:03:07.250 049 12584.48 19.12 54554.38 88888.00 2016-02-18 14:03:07.375 049 12584.50 19.10 54554.38 88888.00 2016-02-18 14:03:07.500 049 12584.52 19.15 54554.38 88888.00 2016-02-18 14:03:07.625 049 12584.50 19.15 54554.40 88888.00 2016-02-18 14:03:07.750 049 12584.48 19.12 54554.38 88888.00 2016-02-18 14:03:07.875 049 12584.42 19.12 54554.38 88888.00 2016-02-18 14:03:08.000 049 12584.50 19.07 54554.35 88888.00 2016-02-18 14:03:08.125 049 12584.50 19.10 54554.38 88888.00 2016-02-18 14:03:08.250 049 12584.48 19.10 54554.38 88888.00 2016-02-18 14:03:08.375 049 12584.40 19.12 54554.35 88888.00 2016-02-18 14:03:08.500 049 12584.35 19.12 54554.38 88888.00 2016-02-18 14:03:08.625 049 12584.35 19.12 54554.35 88888.00 2016-02-18 14:03:08.750 049 12584.40 19.12 54554.38 88888.00 2016-02-18 14:03:08.875 049 12584.35 19.12 54554.38 88888.00 2016-02-18 14:03:09.000 049 12584.33 19.15 54554.38 88888.00 2016-02-18 14:03:09.125 049 12584.33 19.12 54554.40 88888.00 2016-02-18 14:03:09.250 049 12584.35 19.10 54554.40 88888.00 2016-02-18 14:03:09.375 049 12584.33 19.12 54554.38 88888.00 2016-02-18 14:03:09.500 049 12584.25 19.12 54554.40 88888.00 2016-02-18 14:03:09.625 049 12584.17 19.15 54554.40 88888.00 2016-02-18 14:03:09.750 049 12584.17 19.18 54554.43 88888.00 2016-02-18 14:03:09.875 049 12584.25 19.15 54554.40 88888.00 2016-02-18 14:03:10.000 049 12584.27 19.15 54554.38 88888.00 2016-02-18 14:03:10.125 049 12584.20 19.15 54554.40 88888.00 2016-02-18 14:03:10.250 049 12584.02 19.18 54554.43 88888.00 2016-02-18 14:03:10.375 049 12584.02 19.18 54554.43 88888.00 2016-02-18 14:03:10.500 049 12584.05 19.18 54554.43 88888.00 2016-02-18 14:03:10.625 049 12584.10 19.18 54554.40 88888.00 2016-02-18 14:03:10.750 049 12584.12 19.18 54554.43 88888.00 2016-02-18 14:03:10.875 049 12584.10 19.15 54554.43 88888.00 2016-02-18 14:03:11.000 049 12584.00 19.15 54554.38 88888.00 2016-02-18 14:03:11.125 049 12583.98 19.18 54554.40 88888.00 2016-02-18 14:03:11.250 049 12583.95 19.18 54554.45 88888.00 2016-02-18 14:03:11.375 049 12583.92 19.20 54554.45 88888.00 2016-02-18 14:03:11.500 049 12583.90 19.18 54554.45 88888.00 2016-02-18 14:03:11.625 049 12583.92 19.18 54554.43 88888.00 2016-02-18 14:03:11.750 049 12583.88 19.20 54554.43 88888.00 2016-02-18 14:03:11.875 049 12583.83 19.20 54554.43 88888.00 2016-02-18 14:03:12.000 049 12583.80 19.20 54554.43 88888.00 2016-02-18 14:03:12.125 049 12583.75 19.20 54554.45 88888.00 2016-02-18 14:03:12.250 049 12583.65 19.20 54554.45 88888.00 2016-02-18 14:03:12.375 049 12583.67 19.23 54554.45 88888.00 2016-02-18 14:03:12.500 049 12583.65 19.23 54554.45 88888.00 2016-02-18 14:03:12.625 049 12583.70 19.23 54554.45 88888.00 2016-02-18 14:03:12.750 049 12583.70 19.25 54554.47 88888.00 2016-02-18 14:03:12.875 049 12583.65 19.25 54554.45 88888.00 2016-02-18 14:03:13.000 049 12583.70 19.25 54554.43 88888.00 2016-02-18 14:03:13.125 049 12583.75 19.25 54554.40 88888.00 2016-02-18 14:03:13.250 049 12583.73 19.27 54554.43 88888.00 2016-02-18 14:03:13.375 049 12583.73 19.30 54554.43 88888.00 2016-02-18 14:03:13.500 049 12583.70 19.32 54554.45 88888.00 2016-02-18 14:03:13.625 049 12583.65 19.30 54554.45 88888.00 2016-02-18 14:03:13.750 049 12583.65 19.30 54554.45 88888.00 2016-02-18 14:03:13.875 049 12583.65 19.32 54554.43 88888.00 2016-02-18 14:03:14.000 049 12583.65 19.30 54554.45 88888.00 2016-02-18 14:03:14.125 049 12583.58 19.30 54554.43 88888.00 2016-02-18 14:03:14.250 049 12583.52 19.30 54554.45 88888.00 2016-02-18 14:03:14.375 049 12583.62 19.32 54554.45 88888.00 2016-02-18 14:03:14.500 049 12583.65 19.32 54554.45 88888.00 2016-02-18 14:03:14.625 049 12583.58 19.38 54554.43 88888.00 2016-02-18 14:03:14.750 049 12583.55 19.38 54554.43 88888.00 2016-02-18 14:03:14.875 049 12583.65 19.38 54554.43 88888.00 2016-02-18 14:03:15.000 049 12583.62 19.35 54554.43 88888.00 2016-02-18 14:03:15.125 049 12583.58 19.35 54554.43 88888.00 2016-02-18 14:03:15.250 049 12583.55 19.38 54554.45 88888.00 2016-02-18 14:03:15.375 049 12583.58 19.38 54554.45 88888.00 2016-02-18 14:03:15.500 049 12583.60 19.43 54554.43 88888.00 2016-02-18 14:03:15.625 049 12583.55 19.43 54554.43 88888.00 2016-02-18 14:03:15.750 049 12583.52 19.43 54554.43 88888.00 2016-02-18 14:03:15.875 049 12583.48 19.40 54554.40 88888.00 2016-02-18 14:03:16.000 049 12583.52 19.43 54554.40 88888.00 2016-02-18 14:03:16.125 049 12583.52 19.43 54554.45 88888.00 2016-02-18 14:03:16.250 049 12583.52 19.43 54554.45 88888.00 2016-02-18 14:03:16.375 049 12583.60 19.43 54554.43 88888.00 2016-02-18 14:03:16.500 049 12583.55 19.45 54554.38 88888.00 2016-02-18 14:03:16.625 049 12583.55 19.45 54554.40 88888.00 2016-02-18 14:03:16.750 049 12583.58 19.45 54554.40 88888.00 2016-02-18 14:03:16.875 049 12583.48 19.48 54554.40 88888.00 2016-02-18 14:03:17.000 049 12583.42 19.45 54554.40 88888.00 2016-02-18 14:03:17.125 049 12583.38 19.45 54554.43 88888.00 2016-02-18 14:03:17.250 049 12583.40 19.48 54554.40 88888.00 2016-02-18 14:03:17.375 049 12583.45 19.48 54554.40 88888.00 2016-02-18 14:03:17.500 049 12583.45 19.50 54554.40 88888.00 2016-02-18 14:03:17.625 049 12583.52 19.48 54554.40 88888.00 2016-02-18 14:03:17.750 049 12583.55 19.50 54554.38 88888.00 2016-02-18 14:03:17.875 049 12583.52 19.52 54554.40 88888.00 2016-02-18 14:03:18.000 049 12583.52 19.55 54554.40 88888.00 2016-02-18 14:03:18.125 049 12583.52 19.52 54554.40 88888.00 2016-02-18 14:03:18.250 049 12583.48 19.52 54554.38 88888.00 2016-02-18 14:03:18.375 049 12583.45 19.52 54554.35 88888.00 2016-02-18 14:03:18.500 049 12583.38 19.52 54554.38 88888.00 2016-02-18 14:03:18.625 049 12583.33 19.52 54554.38 88888.00 2016-02-18 14:03:18.750 049 12583.38 19.52 54554.40 88888.00 2016-02-18 14:03:18.875 049 12583.42 19.57 54554.40 88888.00 2016-02-18 14:03:19.000 049 12583.45 19.57 54554.38 88888.00 2016-02-18 14:03:19.125 049 12583.40 19.57 54554.40 88888.00 2016-02-18 14:03:19.250 049 12583.38 19.60 54554.38 88888.00 2016-02-18 14:03:19.375 049 12583.45 19.60 54554.35 88888.00 2016-02-18 14:03:19.500 049 12583.42 19.57 54554.35 88888.00 2016-02-18 14:03:19.625 049 12583.42 19.60 54554.38 88888.00 2016-02-18 14:03:19.750 049 12583.38 19.62 54554.35 88888.00 2016-02-18 14:03:19.875 049 12583.42 19.62 54554.35 88888.00 2016-02-18 14:03:20.000 049 12583.45 19.60 54554.35 88888.00 2016-02-18 14:03:20.125 049 12583.45 19.62 54554.32 88888.00 2016-02-18 14:03:20.250 049 12583.38 19.65 54554.35 88888.00 2016-02-18 14:03:20.375 049 12583.38 19.65 54554.35 88888.00 2016-02-18 14:03:20.500 049 12583.40 19.68 54554.35 88888.00 2016-02-18 14:03:20.625 049 12583.45 19.65 54554.32 88888.00 2016-02-18 14:03:20.750 049 12583.42 19.65 54554.32 88888.00 2016-02-18 14:03:20.875 049 12583.35 19.65 54554.35 88888.00 2016-02-18 14:03:21.000 049 12583.35 19.68 54554.30 88888.00 2016-02-18 14:03:21.125 049 12583.38 19.70 54554.30 88888.00 2016-02-18 14:03:21.250 049 12583.45 19.70 54554.30 88888.00 2016-02-18 14:03:21.375 049 12583.50 19.70 54554.28 88888.00 2016-02-18 14:03:21.500 049 12583.35 19.70 54554.30 88888.00 2016-02-18 14:03:21.625 049 12583.35 19.70 54554.30 88888.00 2016-02-18 14:03:21.750 049 12583.40 19.73 54554.25 88888.00 2016-02-18 14:03:21.875 049 12583.50 19.75 54554.28 88888.00 2016-02-18 14:03:22.000 049 12583.50 19.73 54554.25 88888.00 2016-02-18 14:03:22.125 049 12583.50 19.73 54554.25 88888.00 2016-02-18 14:03:22.250 049 12583.42 19.73 54554.25 88888.00 2016-02-18 14:03:22.375 049 12583.40 19.73 54554.22 88888.00 2016-02-18 14:03:22.500 049 12583.35 19.73 54554.20 88888.00 2016-02-18 14:03:22.625 049 12583.33 19.75 54554.22 88888.00 2016-02-18 14:03:22.750 049 12583.33 19.77 54554.25 88888.00 2016-02-18 14:03:22.875 049 12583.38 19.77 54554.25 88888.00 2016-02-18 14:03:23.000 049 12583.40 19.80 54554.20 88888.00 2016-02-18 14:03:23.125 049 12583.40 19.80 54554.20 88888.00 2016-02-18 14:03:23.250 049 12583.33 19.77 54554.20 88888.00 2016-02-18 14:03:23.375 049 12583.30 19.77 54554.18 88888.00 2016-02-18 14:03:23.500 049 12583.33 19.82 54554.18 88888.00 2016-02-18 14:03:23.625 049 12583.42 19.82 54554.22 88888.00 2016-02-18 14:03:23.750 049 12583.45 19.82 54554.22 88888.00 2016-02-18 14:03:23.875 049 12583.42 19.85 54554.20 88888.00 2016-02-18 14:03:24.000 049 12583.42 19.85 54554.18 88888.00 2016-02-18 14:03:24.125 049 12583.40 19.88 54554.20 88888.00 2016-02-18 14:03:24.250 049 12583.33 19.88 54554.22 88888.00 2016-02-18 14:03:24.375 049 12583.35 19.88 54554.22 88888.00 2016-02-18 14:03:24.500 049 12583.35 19.88 54554.18 88888.00 2016-02-18 14:03:24.625 049 12583.40 19.90 54554.18 88888.00 2016-02-18 14:03:24.750 049 12583.40 19.93 54554.18 88888.00 2016-02-18 14:03:24.875 049 12583.45 19.95 54554.18 88888.00 2016-02-18 14:03:25.000 049 12583.42 19.95 54554.15 88888.00 2016-02-18 14:03:25.125 049 12583.40 19.98 54554.18 88888.00 2016-02-18 14:03:25.250 049 12583.42 19.98 54554.15 88888.00 2016-02-18 14:03:25.375 049 12583.42 19.98 54554.15 88888.00 2016-02-18 14:03:25.500 049 12583.40 20.02 54554.18 88888.00 2016-02-18 14:03:25.625 049 12583.42 20.05 54554.18 88888.00 2016-02-18 14:03:25.750 049 12583.42 20.07 54554.15 88888.00 2016-02-18 14:03:25.875 049 12583.48 20.07 54554.18 88888.00 2016-02-18 14:03:26.000 049 12583.52 20.12 54554.15 88888.00 2016-02-18 14:03:26.125 049 12583.55 20.12 54554.12 88888.00 2016-02-18 14:03:26.250 049 12583.48 20.12 54554.12 88888.00 2016-02-18 14:03:26.375 049 12583.40 20.10 54554.12 88888.00 2016-02-18 14:03:26.500 049 12583.40 20.15 54554.12 88888.00 2016-02-18 14:03:26.625 049 12583.48 20.18 54554.15 88888.00 2016-02-18 14:03:26.750 049 12583.50 20.18 54554.12 88888.00 2016-02-18 14:03:26.875 049 12583.48 20.18 54554.10 88888.00 2016-02-18 14:03:27.000 049 12583.50 20.18 54554.07 88888.00 2016-02-18 14:03:27.125 049 12583.48 20.20 54554.10 88888.00 2016-02-18 14:03:27.250 049 12583.45 20.20 54554.10 88888.00 2016-02-18 14:03:27.375 049 12583.45 20.20 54554.10 88888.00 2016-02-18 14:03:27.500 049 12583.45 20.20 54554.07 88888.00 2016-02-18 14:03:27.625 049 12583.48 20.20 54554.07 88888.00 2016-02-18 14:03:27.750 049 12583.45 20.20 54554.07 88888.00 2016-02-18 14:03:27.875 049 12583.40 20.18 54554.07 88888.00 2016-02-18 14:03:28.000 049 12583.42 20.18 54554.05 88888.00 2016-02-18 14:03:28.125 049 12583.42 20.23 54554.07 88888.00 2016-02-18 14:03:28.250 049 12583.40 20.20 54554.07 88888.00 2016-02-18 14:03:28.375 049 12583.40 20.23 54554.07 88888.00 2016-02-18 14:03:28.500 049 12583.38 20.23 54554.07 88888.00 2016-02-18 14:03:28.625 049 12583.35 20.18 54554.10 88888.00 2016-02-18 14:03:28.750 049 12583.38 20.20 54554.07 88888.00 2016-02-18 14:03:28.875 049 12583.42 20.20 54554.10 88888.00 2016-02-18 14:03:29.000 049 12583.38 20.20 54554.07 88888.00 2016-02-18 14:03:29.125 049 12583.35 20.23 54554.10 88888.00 2016-02-18 14:03:29.250 049 12583.30 20.23 54554.10 88888.00 2016-02-18 14:03:29.375 049 12583.33 20.23 54554.10 88888.00 2016-02-18 14:03:29.500 049 12583.38 20.20 54554.07 88888.00 2016-02-18 14:03:29.625 049 12583.33 20.18 54554.07 88888.00 2016-02-18 14:03:29.750 049 12583.30 20.18 54554.05 88888.00 2016-02-18 14:03:29.875 049 12583.30 20.20 54554.03 88888.00 2016-02-18 14:03:30.000 049 12583.33 20.20 54554.00 88888.00 2016-02-18 14:03:30.125 049 12583.33 20.20 54554.03 88888.00 2016-02-18 14:03:30.250 049 12583.38 20.18 54554.03 88888.00 2016-02-18 14:03:30.375 049 12583.40 20.20 54554.03 88888.00 2016-02-18 14:03:30.500 049 12583.38 20.18 54554.05 88888.00 2016-02-18 14:03:30.625 049 12583.38 20.20 54554.03 88888.00 2016-02-18 14:03:30.750 049 12583.42 20.18 54554.03 88888.00 2016-02-18 14:03:30.875 049 12583.42 20.18 54554.00 88888.00 2016-02-18 14:03:31.000 049 12583.35 20.20 54553.97 88888.00 2016-02-18 14:03:31.125 049 12583.35 20.23 54554.03 88888.00 2016-02-18 14:03:31.250 049 12583.38 20.25 54554.05 88888.00 2016-02-18 14:03:31.375 049 12583.40 20.20 54554.05 88888.00 2016-02-18 14:03:31.500 049 12583.30 20.23 54554.03 88888.00 2016-02-18 14:03:31.625 049 12583.30 20.20 54554.05 88888.00 2016-02-18 14:03:31.750 049 12583.33 20.20 54554.03 88888.00 2016-02-18 14:03:31.875 049 12583.33 20.18 54554.03 88888.00 2016-02-18 14:03:32.000 049 12583.30 20.20 54554.00 88888.00 2016-02-18 14:03:32.125 049 12583.27 20.18 54554.03 88888.00 2016-02-18 14:03:32.250 049 12583.23 20.15 54554.00 88888.00 2016-02-18 14:03:32.375 049 12583.20 20.18 54554.00 88888.00 2016-02-18 14:03:32.500 049 12583.25 20.20 54553.97 88888.00 2016-02-18 14:03:32.625 049 12583.30 20.20 54554.00 88888.00 2016-02-18 14:03:32.750 049 12583.27 20.18 54553.97 88888.00 2016-02-18 14:03:32.875 049 12583.27 20.18 54553.97 88888.00 2016-02-18 14:03:33.000 049 12583.30 20.15 54553.95 88888.00 2016-02-18 14:03:33.125 049 12583.33 20.18 54554.00 88888.00 2016-02-18 14:03:33.250 049 12583.30 20.15 54554.00 88888.00 2016-02-18 14:03:33.375 049 12583.27 20.18 54553.97 88888.00 2016-02-18 14:03:33.500 049 12583.30 20.20 54554.00 88888.00 2016-02-18 14:03:33.625 049 12583.27 20.18 54554.00 88888.00 2016-02-18 14:03:33.750 049 12583.25 20.18 54554.03 88888.00 2016-02-18 14:03:33.875 049 12583.25 20.23 54554.00 88888.00 2016-02-18 14:03:34.000 049 12583.27 20.23 54553.97 88888.00 2016-02-18 14:03:34.125 049 12583.25 20.20 54553.97 88888.00 2016-02-18 14:03:34.250 049 12583.25 20.20 54553.95 88888.00 2016-02-18 14:03:34.375 049 12583.30 20.23 54553.95 88888.00 2016-02-18 14:03:34.500 049 12583.27 20.23 54553.97 88888.00 2016-02-18 14:03:34.625 049 12583.23 20.23 54553.97 88888.00 2016-02-18 14:03:34.750 049 12583.27 20.20 54553.95 88888.00 2016-02-18 14:03:34.875 049 12583.30 20.20 54553.90 88888.00 2016-02-18 14:03:35.000 049 12583.30 20.23 54553.93 88888.00 2016-02-18 14:03:35.125 049 12583.27 20.20 54553.93 88888.00 2016-02-18 14:03:35.250 049 12583.30 20.18 54553.93 88888.00 2016-02-18 14:03:35.375 049 12583.30 20.20 54553.95 88888.00 2016-02-18 14:03:35.500 049 12583.25 20.20 54553.93 88888.00 2016-02-18 14:03:35.625 049 12583.27 20.23 54553.95 88888.00 2016-02-18 14:03:35.750 049 12583.27 20.23 54553.93 88888.00 2016-02-18 14:03:35.875 049 12583.27 20.20 54553.93 88888.00 2016-02-18 14:03:36.000 049 12583.27 20.20 54553.90 88888.00 2016-02-18 14:03:36.125 049 12583.30 20.23 54553.93 88888.00 2016-02-18 14:03:36.250 049 12583.25 20.25 54553.95 88888.00 2016-02-18 14:03:36.375 049 12583.25 20.23 54553.90 88888.00 2016-02-18 14:03:36.500 049 12583.33 20.25 54553.88 88888.00 2016-02-18 14:03:36.625 049 12583.35 20.23 54553.88 88888.00 2016-02-18 14:03:36.750 049 12583.27 20.25 54553.90 88888.00 2016-02-18 14:03:36.875 049 12583.25 20.23 54553.90 88888.00 2016-02-18 14:03:37.000 049 12583.30 20.25 54553.88 88888.00 2016-02-18 14:03:37.125 049 12583.30 20.27 54553.88 88888.00 2016-02-18 14:03:37.250 049 12583.23 20.27 54553.88 88888.00 2016-02-18 14:03:37.375 049 12583.20 20.25 54553.88 88888.00 2016-02-18 14:03:37.500 049 12583.20 20.27 54553.88 88888.00 2016-02-18 14:03:37.625 049 12583.27 20.27 54553.88 88888.00 2016-02-18 14:03:37.750 049 12583.27 20.27 54553.88 88888.00 2016-02-18 14:03:37.875 049 12583.23 20.30 54553.88 88888.00 2016-02-18 14:03:38.000 049 12583.23 20.27 54553.88 88888.00 2016-02-18 14:03:38.125 049 12583.25 20.27 54553.88 88888.00 2016-02-18 14:03:38.250 049 12583.17 20.25 54553.90 88888.00 2016-02-18 14:03:38.375 049 12583.17 20.27 54553.90 88888.00 2016-02-18 14:03:38.500 049 12583.17 20.30 54553.90 88888.00 2016-02-18 14:03:38.625 049 12583.23 20.27 54553.88 88888.00 2016-02-18 14:03:38.750 049 12583.23 20.27 54553.85 88888.00 2016-02-18 14:03:38.875 049 12583.20 20.27 54553.85 88888.00 2016-02-18 14:03:39.000 049 12583.15 20.27 54553.80 88888.00 2016-02-18 14:03:39.125 049 12583.12 20.27 54553.82 88888.00 2016-02-18 14:03:39.250 049 12583.12 20.25 54553.88 88888.00 2016-02-18 14:03:39.375 049 12583.15 20.27 54553.85 88888.00 2016-02-18 14:03:39.500 049 12583.15 20.25 54553.85 88888.00 2016-02-18 14:03:39.625 049 12583.12 20.27 54553.85 88888.00 2016-02-18 14:03:39.750 049 12583.12 20.30 54553.82 88888.00 2016-02-18 14:03:39.875 049 12583.15 20.27 54553.82 88888.00 2016-02-18 14:03:40.000 049 12583.17 20.27 54553.85 88888.00 2016-02-18 14:03:40.125 049 12583.12 20.27 54553.88 88888.00 2016-02-18 14:03:40.250 049 12583.02 20.23 54553.90 88888.00 2016-02-18 14:03:40.375 049 12583.10 20.23 54553.88 88888.00 2016-02-18 14:03:40.500 049 12583.08 20.27 54553.90 88888.00 2016-02-18 14:03:40.625 049 12583.10 20.27 54553.88 88888.00 2016-02-18 14:03:40.750 049 12583.12 20.27 54553.90 88888.00 2016-02-18 14:03:40.875 049 12583.12 20.27 54553.88 88888.00 2016-02-18 14:03:41.000 049 12583.08 20.30 54553.88 88888.00 2016-02-18 14:03:41.125 049 12583.08 20.30 54553.85 88888.00 2016-02-18 14:03:41.250 049 12583.02 20.30 54553.88 88888.00 2016-02-18 14:03:41.375 049 12583.08 20.30 54553.85 88888.00 2016-02-18 14:03:41.500 049 12583.12 20.27 54553.88 88888.00 2016-02-18 14:03:41.625 049 12583.12 20.30 54553.85 88888.00 2016-02-18 14:03:41.750 049 12583.10 20.30 54553.88 88888.00 2016-02-18 14:03:41.875 049 12583.05 20.30 54553.85 88888.00 2016-02-18 14:03:42.000 049 12583.02 20.27 54553.82 88888.00 2016-02-18 14:03:42.125 049 12583.02 20.30 54553.85 88888.00 2016-02-18 14:03:42.250 049 12583.00 20.32 54553.88 88888.00 2016-02-18 14:03:42.375 049 12583.00 20.30 54553.88 88888.00 2016-02-18 14:03:42.500 049 12582.95 20.27 54553.88 88888.00 2016-02-18 14:03:42.625 049 12582.92 20.32 54553.85 88888.00 2016-02-18 14:03:42.750 049 12582.98 20.32 54553.85 88888.00 2016-02-18 14:03:42.875 049 12583.05 20.32 54553.85 88888.00 2016-02-18 14:03:43.000 049 12582.95 20.30 54553.85 88888.00 2016-02-18 14:03:43.125 049 12582.95 20.30 54553.88 88888.00 2016-02-18 14:03:43.250 049 12583.00 20.30 54553.85 88888.00 2016-02-18 14:03:43.375 049 12583.02 20.32 54553.85 88888.00 2016-02-18 14:03:43.500 049 12582.98 20.32 54553.82 88888.00 2016-02-18 14:03:43.625 049 12582.92 20.35 54553.82 88888.00 2016-02-18 14:03:43.750 049 12582.85 20.38 54553.85 88888.00 2016-02-18 14:03:43.875 049 12582.83 20.35 54553.85 88888.00 2016-02-18 14:03:44.000 049 12582.85 20.32 54553.85 88888.00 2016-02-18 14:03:44.125 049 12582.88 20.35 54553.82 88888.00 2016-02-18 14:03:44.250 049 12582.83 20.35 54553.82 88888.00 2016-02-18 14:03:44.375 049 12582.80 20.35 54553.82 88888.00 2016-02-18 14:03:44.500 049 12582.77 20.38 54553.82 88888.00 2016-02-18 14:03:44.625 049 12582.75 20.38 54553.85 88888.00 2016-02-18 14:03:44.750 049 12582.75 20.40 54553.88 88888.00 2016-02-18 14:03:44.875 049 12582.75 20.40 54553.85 88888.00 2016-02-18 14:03:45.000 049 12582.75 20.38 54553.80 88888.00 2016-02-18 14:03:45.125 049 12582.75 20.38 54553.82 88888.00 2016-02-18 14:03:45.250 049 12582.70 20.38 54553.82 88888.00 2016-02-18 14:03:45.375 049 12582.75 20.40 54553.85 88888.00 2016-02-18 14:03:45.500 049 12582.75 20.45 54553.85 88888.00 2016-02-18 14:03:45.625 049 12582.73 20.45 54553.85 88888.00 2016-02-18 14:03:45.750 049 12582.77 20.45 54553.82 88888.00 2016-02-18 14:03:45.875 049 12582.83 20.45 54553.82 88888.00 2016-02-18 14:03:46.000 049 12582.83 20.45 54553.80 88888.00 2016-02-18 14:03:46.125 049 12582.83 20.48 54553.82 88888.00 2016-02-18 14:03:46.250 049 12582.77 20.50 54553.80 88888.00 2016-02-18 14:03:46.375 049 12582.75 20.50 54553.80 88888.00 2016-02-18 14:03:46.500 049 12582.77 20.55 54553.82 88888.00 2016-02-18 14:03:46.625 049 12582.75 20.55 54553.82 88888.00 2016-02-18 14:03:46.750 049 12582.70 20.52 54553.82 88888.00 2016-02-18 14:03:46.875 049 12582.75 20.52 54553.80 88888.00 2016-02-18 14:03:47.000 049 12582.77 20.50 54553.78 88888.00 2016-02-18 14:03:47.125 049 12582.80 20.55 54553.78 88888.00 2016-02-18 14:03:47.250 049 12582.80 20.55 54553.80 88888.00 2016-02-18 14:03:47.375 049 12582.77 20.55 54553.80 88888.00 2016-02-18 14:03:47.500 049 12582.77 20.57 54553.80 88888.00 2016-02-18 14:03:47.625 049 12582.80 20.60 54553.80 88888.00 2016-02-18 14:03:47.750 049 12582.80 20.60 54553.78 88888.00 2016-02-18 14:03:47.875 049 12582.73 20.62 54553.82 88888.00 2016-02-18 14:03:48.000 049 12582.77 20.62 54553.82 88888.00 2016-02-18 14:03:48.125 049 12582.85 20.65 54553.82 88888.00 2016-02-18 14:03:48.250 049 12582.73 20.65 54553.80 88888.00 2016-02-18 14:03:48.375 049 12582.65 20.68 54553.80 88888.00 2016-02-18 14:03:48.500 049 12582.65 20.70 54553.78 88888.00 2016-02-18 14:03:48.625 049 12582.70 20.70 54553.78 88888.00 2016-02-18 14:03:48.750 049 12582.70 20.73 54553.78 88888.00 2016-02-18 14:03:48.875 049 12582.65 20.75 54553.80 88888.00 2016-02-18 14:03:49.000 049 12582.65 20.77 54553.82 88888.00 2016-02-18 14:03:49.125 049 12582.67 20.77 54553.82 88888.00 2016-02-18 14:03:49.250 049 12582.62 20.77 54553.80 88888.00 2016-02-18 14:03:49.375 049 12582.62 20.77 54553.78 88888.00 2016-02-18 14:03:49.500 049 12582.70 20.80 54553.78 88888.00 2016-02-18 14:03:49.625 049 12582.75 20.80 54553.80 88888.00 2016-02-18 14:03:49.750 049 12582.67 20.80 54553.78 88888.00 2016-02-18 14:03:49.875 049 12582.62 20.85 54553.78 88888.00 2016-02-18 14:03:50.000 049 12582.60 20.85 54553.80 88888.00 2016-02-18 14:03:50.125 049 12582.60 20.85 54553.80 88888.00 2016-02-18 14:03:50.250 049 12582.62 20.85 54553.82 88888.00 2016-02-18 14:03:50.375 049 12582.65 20.85 54553.82 88888.00 2016-02-18 14:03:50.500 049 12582.67 20.88 54553.82 88888.00 2016-02-18 14:03:50.625 049 12582.70 20.82 54553.82 88888.00 2016-02-18 14:03:50.750 049 12582.70 20.80 54553.82 88888.00 2016-02-18 14:03:50.875 049 12582.75 20.82 54553.80 88888.00 2016-02-18 14:03:51.000 049 12582.73 20.88 54553.78 88888.00 2016-02-18 14:03:51.125 049 12582.67 20.88 54553.78 88888.00 2016-02-18 14:03:51.250 049 12582.60 20.90 54553.78 88888.00 2016-02-18 14:03:51.375 049 12582.67 20.88 54553.75 88888.00 2016-02-18 14:03:51.500 049 12582.65 20.90 54553.75 88888.00 2016-02-18 14:03:51.625 049 12582.67 20.88 54553.75 88888.00 2016-02-18 14:03:51.750 049 12582.70 20.88 54553.78 88888.00 2016-02-18 14:03:51.875 049 12582.73 20.90 54553.80 88888.00 2016-02-18 14:03:52.000 049 12582.73 20.90 54553.80 88888.00 2016-02-18 14:03:52.125 049 12582.73 20.93 54553.80 88888.00 2016-02-18 14:03:52.250 049 12582.67 20.90 54553.80 88888.00 2016-02-18 14:03:52.375 049 12582.67 20.90 54553.80 88888.00 2016-02-18 14:03:52.500 049 12582.65 20.90 54553.80 88888.00 2016-02-18 14:03:52.625 049 12582.67 20.88 54553.82 88888.00 2016-02-18 14:03:52.750 049 12582.73 20.85 54553.80 88888.00 2016-02-18 14:03:52.875 049 12582.73 20.88 54553.80 88888.00 2016-02-18 14:03:53.000 049 12582.67 20.88 54553.80 88888.00 2016-02-18 14:03:53.125 049 12582.70 20.90 54553.80 88888.00 2016-02-18 14:03:53.250 049 12582.65 20.90 54553.80 88888.00 2016-02-18 14:03:53.375 049 12582.67 20.85 54553.80 88888.00 2016-02-18 14:03:53.500 049 12582.65 20.85 54553.78 88888.00 2016-02-18 14:03:53.625 049 12582.62 20.85 54553.78 88888.00 2016-02-18 14:03:53.750 049 12582.62 20.85 54553.78 88888.00 2016-02-18 14:03:53.875 049 12582.65 20.88 54553.78 88888.00 2016-02-18 14:03:54.000 049 12582.67 20.88 54553.78 88888.00 2016-02-18 14:03:54.125 049 12582.70 20.85 54553.80 88888.00 2016-02-18 14:03:54.250 049 12582.70 20.85 54553.80 88888.00 2016-02-18 14:03:54.375 049 12582.62 20.88 54553.78 88888.00 2016-02-18 14:03:54.500 049 12582.62 20.85 54553.75 88888.00 2016-02-18 14:03:54.625 049 12582.62 20.85 54553.78 88888.00 2016-02-18 14:03:54.750 049 12582.65 20.85 54553.78 88888.00 2016-02-18 14:03:54.875 049 12582.65 20.88 54553.75 88888.00 2016-02-18 14:03:55.000 049 12582.65 20.90 54553.75 88888.00 2016-02-18 14:03:55.125 049 12582.62 20.93 54553.78 88888.00 2016-02-18 14:03:55.250 049 12582.65 20.93 54553.78 88888.00 2016-02-18 14:03:55.375 049 12582.67 20.93 54553.78 88888.00 2016-02-18 14:03:55.500 049 12582.73 20.93 54553.78 88888.00 2016-02-18 14:03:55.625 049 12582.65 20.95 54553.80 88888.00 2016-02-18 14:03:55.750 049 12582.58 20.98 54553.75 88888.00 2016-02-18 14:03:55.875 049 12582.60 20.95 54553.75 88888.00 2016-02-18 14:03:56.000 049 12582.58 20.98 54553.75 88888.00 2016-02-18 14:03:56.125 049 12582.58 21.02 54553.80 88888.00 2016-02-18 14:03:56.250 049 12582.58 21.00 54553.80 88888.00 2016-02-18 14:03:56.375 049 12582.58 21.00 54553.78 88888.00 2016-02-18 14:03:56.500 049 12582.52 21.00 54553.78 88888.00 2016-02-18 14:03:56.625 049 12582.50 21.02 54553.78 88888.00 2016-02-18 14:03:56.750 049 12582.52 21.07 54553.78 88888.00 2016-02-18 14:03:56.875 049 12582.52 21.07 54553.80 88888.00 2016-02-18 14:03:57.000 049 12582.55 21.05 54553.80 88888.00 2016-02-18 14:03:57.125 049 12582.58 21.02 54553.80 88888.00 2016-02-18 14:03:57.250 049 12582.58 21.02 54553.80 88888.00 2016-02-18 14:03:57.375 049 12582.58 21.05 54553.80 88888.00 2016-02-18 14:03:57.500 049 12582.55 21.07 54553.80 88888.00 2016-02-18 14:03:57.625 049 12582.55 21.02 54553.78 88888.00 2016-02-18 14:03:57.750 049 12582.60 21.02 54553.78 88888.00 2016-02-18 14:03:57.875 049 12582.62 21.02 54553.80 88888.00 2016-02-18 14:03:58.000 049 12582.60 21.02 54553.78 88888.00 2016-02-18 14:03:58.125 049 12582.60 21.02 54553.80 88888.00 2016-02-18 14:03:58.250 049 12582.60 21.00 54553.80 88888.00 2016-02-18 14:03:58.375 049 12582.62 21.00 54553.75 88888.00 2016-02-18 14:03:58.500 049 12582.60 21.00 54553.75 88888.00 2016-02-18 14:03:58.625 049 12582.55 21.00 54553.78 88888.00 2016-02-18 14:03:58.750 049 12582.52 21.00 54553.80 88888.00 2016-02-18 14:03:58.875 049 12582.55 21.00 54553.80 88888.00 2016-02-18 14:03:59.000 049 12582.58 21.00 54553.78 88888.00 2016-02-18 14:03:59.125 049 12582.58 21.00 54553.75 88888.00 2016-02-18 14:03:59.250 049 12582.58 20.98 54553.75 88888.00 2016-02-18 14:03:59.375 049 12582.58 21.00 54553.78 88888.00 2016-02-18 14:03:59.500 049 12582.60 21.00 54553.80 88888.00 2016-02-18 14:03:59.625 049 12582.55 21.02 54553.80 88888.00 2016-02-18 14:03:59.750 049 12582.50 21.02 54553.80 88888.00 2016-02-18 14:03:59.875 049 12582.50 21.02 54553.80 88888.00 2016-02-18 14:04:00.000 049 12582.50 21.02 54553.80 88888.00 2016-02-18 14:04:00.125 049 12582.50 21.02 54553.85 88888.00 2016-02-18 14:04:00.250 049 12582.50 21.02 54553.82 88888.00 2016-02-18 14:04:00.375 049 12582.58 21.05 54553.78 88888.00 2016-02-18 14:04:00.500 049 12582.65 21.07 54553.80 88888.00 2016-02-18 14:04:00.625 049 12582.58 21.05 54553.80 88888.00 2016-02-18 14:04:00.750 049 12582.50 21.05 54553.78 88888.00 2016-02-18 14:04:00.875 049 12582.55 21.05 54553.82 88888.00 2016-02-18 14:04:01.000 049 12582.60 21.02 54553.80 88888.00 2016-02-18 14:04:01.125 049 12582.55 21.05 54553.82 88888.00 2016-02-18 14:04:01.250 049 12582.45 21.07 54553.80 88888.00 2016-02-18 14:04:01.375 049 12582.45 21.07 54553.80 88888.00 2016-02-18 14:04:01.500 049 12582.50 21.10 54553.80 88888.00 2016-02-18 14:04:01.625 049 12582.55 21.07 54553.82 88888.00 2016-02-18 14:04:01.750 049 12582.50 21.10 54553.80 88888.00 2016-02-18 14:04:01.875 049 12582.45 21.10 54553.82 88888.00 2016-02-18 14:04:02.000 049 12582.45 21.10 54553.80 88888.00 2016-02-18 14:04:02.125 049 12582.42 21.07 54553.85 88888.00 2016-02-18 14:04:02.250 049 12582.40 21.07 54553.85 88888.00 2016-02-18 14:04:02.375 049 12582.42 21.07 54553.85 88888.00 2016-02-18 14:04:02.500 049 12582.48 21.07 54553.85 88888.00 2016-02-18 14:04:02.625 049 12582.50 21.07 54553.82 88888.00 2016-02-18 14:04:02.750 049 12582.45 21.10 54553.82 88888.00 2016-02-18 14:04:02.875 049 12582.45 21.10 54553.85 88888.00 2016-02-18 14:04:03.000 049 12582.40 21.10 54553.85 88888.00 2016-02-18 14:04:03.125 049 12582.40 21.07 54553.85 88888.00 2016-02-18 14:04:03.250 049 12582.38 21.10 54553.85 88888.00 2016-02-18 14:04:03.375 049 12582.40 21.10 54553.85 88888.00 2016-02-18 14:04:03.500 049 12582.42 21.07 54553.85 88888.00 2016-02-18 14:04:03.625 049 12582.42 21.10 54553.85 88888.00 2016-02-18 14:04:03.750 049 12582.40 21.10 54553.85 88888.00 2016-02-18 14:04:03.875 049 12582.38 21.12 54553.88 88888.00 2016-02-18 14:04:04.000 049 12582.40 21.07 54553.85 88888.00 2016-02-18 14:04:04.125 049 12582.38 21.07 54553.88 88888.00 2016-02-18 14:04:04.250 049 12582.38 21.12 54553.88 88888.00 2016-02-18 14:04:04.375 049 12582.40 21.15 54553.85 88888.00 2016-02-18 14:04:04.500 049 12582.38 21.12 54553.85 88888.00 2016-02-18 14:04:04.625 049 12582.33 21.15 54553.85 88888.00 2016-02-18 14:04:04.750 049 12582.30 21.12 54553.85 88888.00 2016-02-18 14:04:04.875 049 12582.38 21.12 54553.85 88888.00 2016-02-18 14:04:05.000 049 12582.40 21.15 54553.88 88888.00 2016-02-18 14:04:05.125 049 12582.35 21.15 54553.88 88888.00 2016-02-18 14:04:05.250 049 12582.35 21.12 54553.90 88888.00 2016-02-18 14:04:05.375 049 12582.38 21.15 54553.90 88888.00 2016-02-18 14:04:05.500 049 12582.35 21.15 54553.90 88888.00 2016-02-18 14:04:05.625 049 12582.30 21.15 54553.90 88888.00 2016-02-18 14:04:05.750 049 12582.25 21.18 54553.90 88888.00 2016-02-18 14:04:05.875 049 12582.20 21.15 54553.90 88888.00 2016-02-18 14:04:06.000 049 12582.20 21.15 54553.88 88888.00 2016-02-18 14:04:06.125 049 12582.23 21.18 54553.88 88888.00 2016-02-18 14:04:06.250 049 12582.23 21.15 54553.88 88888.00 2016-02-18 14:04:06.375 049 12582.20 21.10 54553.88 88888.00 2016-02-18 14:04:06.500 049 12582.15 21.15 54553.85 88888.00 2016-02-18 14:04:06.625 049 12582.10 21.15 54553.85 88888.00 2016-02-18 14:04:06.750 049 12582.15 21.15 54553.85 88888.00 2016-02-18 14:04:06.875 049 12582.20 21.12 54553.88 88888.00 2016-02-18 14:04:07.000 049 12582.12 21.12 54553.88 88888.00 2016-02-18 14:04:07.125 049 12582.15 21.12 54553.90 88888.00 2016-02-18 14:04:07.250 049 12582.15 21.12 54553.90 88888.00 2016-02-18 14:04:07.375 049 12582.17 21.12 54553.90 88888.00 2016-02-18 14:04:07.500 049 12582.17 21.12 54553.93 88888.00 2016-02-18 14:04:07.625 049 12582.20 21.15 54553.90 88888.00 2016-02-18 14:04:07.750 049 12582.15 21.15 54553.90 88888.00 2016-02-18 14:04:07.875 049 12582.10 21.12 54553.93 88888.00 2016-02-18 14:04:08.000 049 12582.17 21.10 54553.90 88888.00 2016-02-18 14:04:08.125 049 12582.17 21.12 54553.90 88888.00 2016-02-18 14:04:08.250 049 12582.08 21.10 54553.93 88888.00 2016-02-18 14:04:08.375 049 12582.10 21.10 54553.90 88888.00 2016-02-18 14:04:08.500 049 12582.12 21.10 54553.88 88888.00 2016-02-18 14:04:08.625 049 12582.15 21.07 54553.90 88888.00 2016-02-18 14:04:08.750 049 12582.12 21.07 54553.93 88888.00 2016-02-18 14:04:08.875 049 12582.15 21.07 54553.90 88888.00 2016-02-18 14:04:09.000 049 12582.25 21.10 54553.90 88888.00 2016-02-18 14:04:09.125 049 12582.20 21.12 54553.90 88888.00 2016-02-18 14:04:09.250 049 12582.10 21.10 54553.93 88888.00 2016-02-18 14:04:09.375 049 12582.12 21.10 54553.90 88888.00 2016-02-18 14:04:09.500 049 12582.17 21.10 54553.90 88888.00 2016-02-18 14:04:09.625 049 12582.17 21.15 54553.93 88888.00 2016-02-18 14:04:09.750 049 12582.15 21.12 54553.93 88888.00 2016-02-18 14:04:09.875 049 12582.10 21.12 54553.90 88888.00 2016-02-18 14:04:10.000 049 12582.10 21.12 54553.93 88888.00 2016-02-18 14:04:10.125 049 12582.10 21.12 54553.93 88888.00 2016-02-18 14:04:10.250 049 12582.08 21.12 54553.93 88888.00 2016-02-18 14:04:10.375 049 12582.10 21.15 54553.93 88888.00 2016-02-18 14:04:10.500 049 12582.08 21.15 54553.90 88888.00 2016-02-18 14:04:10.625 049 12582.05 21.15 54553.90 88888.00 2016-02-18 14:04:10.750 049 12582.12 21.18 54553.90 88888.00 2016-02-18 14:04:10.875 049 12582.12 21.20 54553.90 88888.00 2016-02-18 14:04:11.000 049 12582.05 21.20 54553.90 88888.00 2016-02-18 14:04:11.125 049 12582.02 21.25 54553.93 88888.00 2016-02-18 14:04:11.250 049 12582.08 21.20 54553.93 88888.00 2016-02-18 14:04:11.375 049 12582.10 21.20 54553.93 88888.00 2016-02-18 14:04:11.500 049 12582.10 21.23 54553.93 88888.00 2016-02-18 14:04:11.625 049 12582.08 21.27 54553.93 88888.00 2016-02-18 14:04:11.750 049 12582.05 21.30 54553.90 88888.00 2016-02-18 14:04:11.875 049 12582.02 21.25 54553.90 88888.00 2016-02-18 14:04:12.000 049 12582.08 21.27 54553.88 88888.00 2016-02-18 14:04:12.125 049 12582.05 21.32 54553.90 88888.00 2016-02-18 14:04:12.250 049 12582.02 21.30 54553.93 88888.00 2016-02-18 14:04:12.375 049 12582.08 21.32 54553.93 88888.00 2016-02-18 14:04:12.500 049 12582.08 21.32 54553.93 88888.00 2016-02-18 14:04:12.625 049 12582.05 21.32 54553.93 88888.00 2016-02-18 14:04:12.750 049 12582.05 21.30 54553.93 88888.00 2016-02-18 14:04:12.875 049 12582.10 21.32 54553.95 88888.00 2016-02-18 14:04:13.000 049 12582.05 21.35 54553.93 88888.00 2016-02-18 14:04:13.125 049 12582.05 21.35 54553.93 88888.00 2016-02-18 14:04:13.250 049 12582.00 21.32 54553.93 88888.00 2016-02-18 14:04:13.375 049 12582.05 21.30 54553.93 88888.00 2016-02-18 14:04:13.500 049 12582.12 21.30 54553.93 88888.00 2016-02-18 14:04:13.625 049 12582.05 21.27 54553.90 88888.00 2016-02-18 14:04:13.750 049 12582.00 21.27 54553.93 88888.00 2016-02-18 14:04:13.875 049 12582.05 21.30 54553.93 88888.00 2016-02-18 14:04:14.000 049 12582.10 21.32 54553.93 88888.00 2016-02-18 14:04:14.125 049 12582.02 21.35 54553.95 88888.00 2016-02-18 14:04:14.250 049 12581.90 21.32 54553.95 88888.00 2016-02-18 14:04:14.375 049 12581.95 21.30 54553.93 88888.00 2016-02-18 14:04:14.500 049 12582.00 21.32 54553.95 88888.00 2016-02-18 14:04:14.625 049 12582.02 21.32 54553.95 88888.00 2016-02-18 14:04:14.750 049 12582.10 21.35 54553.95 88888.00 2016-02-18 14:04:14.875 049 12582.05 21.35 54553.93 88888.00 2016-02-18 14:04:15.000 049 12581.98 21.38 54553.90 88888.00 2016-02-18 14:04:15.125 049 12582.00 21.38 54553.93 88888.00 2016-02-18 14:04:15.250 049 12581.95 21.38 54553.93 88888.00 2016-02-18 14:04:15.375 049 12581.95 21.40 54553.95 88888.00 2016-02-18 14:04:15.500 049 12582.00 21.45 54553.97 88888.00 2016-02-18 14:04:15.625 049 12582.02 21.48 54553.95 88888.00 2016-02-18 14:04:15.750 049 12582.08 21.45 54553.95 88888.00 2016-02-18 14:04:15.875 049 12582.08 21.45 54553.95 88888.00 2016-02-18 14:04:16.000 049 12582.08 21.45 54553.97 88888.00 2016-02-18 14:04:16.125 049 12581.95 21.45 54553.97 88888.00 2016-02-18 14:04:16.250 049 12581.83 21.43 54553.97 88888.00 2016-02-18 14:04:16.375 049 12581.92 21.45 54553.95 88888.00 2016-02-18 14:04:16.500 049 12581.92 21.43 54553.97 88888.00 2016-02-18 14:04:16.625 049 12581.92 21.43 54553.95 88888.00 2016-02-18 14:04:16.750 049 12581.88 21.48 54553.97 88888.00 2016-02-18 14:04:16.875 049 12581.80 21.48 54554.00 88888.00 2016-02-18 14:04:17.000 049 12581.83 21.48 54554.00 88888.00 2016-02-18 14:04:17.125 049 12581.85 21.48 54553.97 88888.00 2016-02-18 14:04:17.250 049 12581.80 21.45 54553.97 88888.00 2016-02-18 14:04:17.375 049 12581.77 21.45 54553.97 88888.00 2016-02-18 14:04:17.500 049 12581.73 21.50 54554.00 88888.00 2016-02-18 14:04:17.625 049 12581.73 21.52 54553.97 88888.00 2016-02-18 14:04:17.750 049 12581.70 21.50 54553.97 88888.00 2016-02-18 14:04:17.875 049 12581.73 21.50 54554.00 88888.00 2016-02-18 14:04:18.000 049 12581.75 21.50 54553.97 88888.00 2016-02-18 14:04:18.125 049 12581.73 21.52 54554.00 88888.00 2016-02-18 14:04:18.250 049 12581.67 21.50 54554.03 88888.00 2016-02-18 14:04:18.375 049 12581.75 21.52 54554.00 88888.00 2016-02-18 14:04:18.500 049 12581.67 21.50 54554.00 88888.00 2016-02-18 14:04:18.625 049 12581.60 21.48 54554.00 88888.00 2016-02-18 14:04:18.750 049 12581.67 21.50 54554.03 88888.00 2016-02-18 14:04:18.875 049 12581.67 21.50 54554.03 88888.00 2016-02-18 14:04:19.000 049 12581.62 21.50 54554.00 88888.00 2016-02-18 14:04:19.125 049 12581.62 21.52 54554.03 88888.00 2016-02-18 14:04:19.250 049 12581.62 21.48 54554.03 88888.00 2016-02-18 14:04:19.375 049 12581.62 21.50 54554.00 88888.00 2016-02-18 14:04:19.500 049 12581.62 21.52 54554.03 88888.00 2016-02-18 14:04:19.625 049 12581.60 21.55 54554.05 88888.00 2016-02-18 14:04:19.750 049 12581.60 21.52 54554.03 88888.00 2016-02-18 14:04:19.875 049 12581.60 21.50 54554.03 88888.00 2016-02-18 14:04:20.000 049 12581.65 21.52 54554.00 88888.00 2016-02-18 14:04:20.125 049 12581.70 21.57 54554.03 88888.00 2016-02-18 14:04:20.250 049 12581.62 21.55 54554.03 88888.00 2016-02-18 14:04:20.375 049 12581.58 21.57 54554.00 88888.00 2016-02-18 14:04:20.500 049 12581.60 21.60 54554.03 88888.00 2016-02-18 14:04:20.625 049 12581.60 21.60 54554.03 88888.00 2016-02-18 14:04:20.750 049 12581.58 21.60 54554.05 88888.00 2016-02-18 14:04:20.875 049 12581.58 21.60 54554.03 88888.00 2016-02-18 14:04:21.000 049 12581.60 21.60 54554.00 88888.00 2016-02-18 14:04:21.125 049 12581.62 21.62 54554.00 88888.00 2016-02-18 14:04:21.250 049 12581.60 21.62 54554.03 88888.00 2016-02-18 14:04:21.375 049 12581.60 21.65 54554.03 88888.00 2016-02-18 14:04:21.500 049 12581.58 21.65 54554.03 88888.00 2016-02-18 14:04:21.625 049 12581.55 21.68 54554.03 88888.00 2016-02-18 14:04:21.750 049 12581.58 21.68 54554.05 88888.00 2016-02-18 14:04:21.875 049 12581.62 21.65 54554.05 88888.00 2016-02-18 14:04:22.000 049 12581.55 21.65 54554.03 88888.00 2016-02-18 14:04:22.125 049 12581.50 21.70 54554.03 88888.00 2016-02-18 14:04:22.250 049 12581.52 21.70 54554.03 88888.00 2016-02-18 14:04:22.375 049 12581.62 21.73 54554.03 88888.00 2016-02-18 14:04:22.500 049 12581.60 21.73 54554.03 88888.00 2016-02-18 14:04:22.625 049 12581.60 21.73 54554.03 88888.00 2016-02-18 14:04:22.750 049 12581.60 21.73 54554.00 88888.00 2016-02-18 14:04:22.875 049 12581.55 21.75 54554.00 88888.00 2016-02-18 14:04:23.000 049 12581.58 21.75 54554.00 88888.00 2016-02-18 14:04:23.125 049 12581.58 21.77 54554.00 88888.00 2016-02-18 14:04:23.250 049 12581.60 21.80 54554.03 88888.00 2016-02-18 14:04:23.375 049 12581.65 21.82 54554.00 88888.00 2016-02-18 14:04:23.500 049 12581.62 21.82 54554.00 88888.00 2016-02-18 14:04:23.625 049 12581.58 21.82 54554.00 88888.00 2016-02-18 14:04:23.750 049 12581.50 21.85 54554.00 88888.00 2016-02-18 14:04:23.875 049 12581.45 21.93 54554.00 88888.00 2016-02-18 14:04:24.000 049 12581.52 21.95 54554.00 88888.00 2016-02-18 14:04:24.125 049 12581.52 21.95 54554.00 88888.00 2016-02-18 14:04:24.250 049 12581.52 21.95 54554.00 88888.00 2016-02-18 14:04:24.375 049 12581.50 21.93 54554.00 88888.00 2016-02-18 14:04:24.500 049 12581.42 21.93 54553.97 88888.00 2016-02-18 14:04:24.625 049 12581.45 21.95 54553.97 88888.00 2016-02-18 14:04:24.750 049 12581.55 21.93 54553.97 88888.00 2016-02-18 14:04:24.875 049 12581.60 21.98 54553.97 88888.00 2016-02-18 14:04:25.000 049 12581.52 22.02 54553.95 88888.00 2016-02-18 14:04:25.125 049 12581.45 22.05 54554.00 88888.00 2016-02-18 14:04:25.250 049 12581.40 22.02 54554.00 88888.00 2016-02-18 14:04:25.375 049 12581.42 22.02 54554.00 88888.00 2016-02-18 14:04:25.500 049 12581.52 22.05 54554.03 88888.00 2016-02-18 14:04:25.625 049 12581.58 22.07 54554.00 88888.00 2016-02-18 14:04:25.750 049 12581.62 22.07 54553.97 88888.00 2016-02-18 14:04:25.875 049 12581.60 22.07 54553.97 88888.00 2016-02-18 14:04:26.000 049 12581.60 22.10 54553.97 88888.00 2016-02-18 14:04:26.125 049 12581.58 22.12 54554.03 88888.00 2016-02-18 14:04:26.250 049 12581.52 22.12 54554.03 88888.00 2016-02-18 14:04:26.375 049 12581.55 22.15 54554.00 88888.00 2016-02-18 14:04:26.500 049 12581.52 22.20 54553.97 88888.00 2016-02-18 14:04:26.625 049 12581.58 22.18 54553.97 88888.00 2016-02-18 14:04:26.750 049 12581.62 22.18 54554.00 88888.00 2016-02-18 14:04:26.875 049 12581.62 22.18 54553.97 88888.00 2016-02-18 14:04:27.000 049 12581.62 22.23 54553.97 88888.00 2016-02-18 14:04:27.125 049 12581.60 22.25 54554.00 88888.00 2016-02-18 14:04:27.250 049 12581.60 22.23 54553.97 88888.00 2016-02-18 14:04:27.375 049 12581.62 22.23 54553.95 88888.00 2016-02-18 14:04:27.500 049 12581.62 22.25 54553.97 88888.00 2016-02-18 14:04:27.625 049 12581.62 22.27 54553.97 88888.00 2016-02-18 14:04:27.750 049 12581.65 22.30 54553.95 88888.00 2016-02-18 14:04:27.875 049 12581.65 22.30 54553.93 88888.00 2016-02-18 14:04:28.000 049 12581.67 22.30 54553.93 88888.00 2016-02-18 14:04:28.125 049 12581.73 22.32 54553.90 88888.00 2016-02-18 14:04:28.250 049 12581.67 22.32 54553.93 88888.00 2016-02-18 14:04:28.375 049 12581.60 22.35 54553.90 88888.00 2016-02-18 14:04:28.500 049 12581.62 22.38 54553.90 88888.00 2016-02-18 14:04:28.625 049 12581.65 22.40 54553.90 88888.00 2016-02-18 14:04:28.750 049 12581.62 22.40 54553.90 88888.00 2016-02-18 14:04:28.875 049 12581.65 22.45 54553.88 88888.00 2016-02-18 14:04:29.000 049 12581.60 22.45 54553.90 88888.00 2016-02-18 14:04:29.125 049 12581.58 22.45 54553.93 88888.00 2016-02-18 14:04:29.250 049 12581.55 22.45 54553.90 88888.00 2016-02-18 14:04:29.375 049 12581.60 22.48 54553.90 88888.00 2016-02-18 14:04:29.500 049 12581.62 22.48 54553.88 88888.00 2016-02-18 14:04:29.625 049 12581.67 22.50 54553.88 88888.00 2016-02-18 14:04:29.750 049 12581.65 22.52 54553.88 88888.00 2016-02-18 14:04:29.875 049 12581.62 22.52 54553.85 88888.00 2016-02-18 14:04:30.000 049 12581.62 22.52 54553.85 88888.00 2016-02-18 14:04:30.125 049 12581.62 22.57 54553.90 88888.00 2016-02-18 14:04:30.250 049 12581.55 22.57 54553.90 88888.00 2016-02-18 14:04:30.375 049 12581.60 22.62 54553.85 88888.00 2016-02-18 14:04:30.500 049 12581.65 22.62 54553.85 88888.00 2016-02-18 14:04:30.625 049 12581.60 22.62 54553.88 88888.00 2016-02-18 14:04:30.750 049 12581.60 22.65 54553.88 88888.00 2016-02-18 14:04:30.875 049 12581.62 22.65 54553.90 88888.00 2016-02-18 14:04:31.000 049 12581.60 22.68 54553.90 88888.00 2016-02-18 14:04:31.125 049 12581.60 22.70 54553.88 88888.00 2016-02-18 14:04:31.250 049 12581.58 22.73 54553.90 88888.00 2016-02-18 14:04:31.375 049 12581.60 22.73 54553.88 88888.00 2016-02-18 14:04:31.500 049 12581.60 22.75 54553.88 88888.00 2016-02-18 14:04:31.625 049 12581.58 22.75 54553.90 88888.00 2016-02-18 14:04:31.750 049 12581.60 22.77 54553.88 88888.00 2016-02-18 14:04:31.875 049 12581.65 22.77 54553.88 88888.00 2016-02-18 14:04:32.000 049 12581.65 22.77 54553.88 88888.00 2016-02-18 14:04:32.125 049 12581.62 22.82 54553.90 88888.00 2016-02-18 14:04:32.250 049 12581.62 22.88 54553.90 88888.00 2016-02-18 14:04:32.375 049 12581.70 22.90 54553.85 88888.00 2016-02-18 14:04:32.500 049 12581.73 22.90 54553.85 88888.00 2016-02-18 14:04:32.625 049 12581.73 22.90 54553.88 88888.00 2016-02-18 14:04:32.750 049 12581.67 22.93 54553.88 88888.00 2016-02-18 14:04:32.875 049 12581.65 22.95 54553.88 88888.00 2016-02-18 14:04:33.000 049 12581.65 22.90 54553.88 88888.00 2016-02-18 14:04:33.125 049 12581.65 22.93 54553.88 88888.00 2016-02-18 14:04:33.250 049 12581.62 22.95 54553.90 88888.00 2016-02-18 14:04:33.375 049 12581.60 22.98 54553.88 88888.00 2016-02-18 14:04:33.500 049 12581.55 23.00 54553.85 88888.00 2016-02-18 14:04:33.625 049 12581.58 23.02 54553.85 88888.00 2016-02-18 14:04:33.750 049 12581.60 23.02 54553.85 88888.00 2016-02-18 14:04:33.875 049 12581.62 23.00 54553.85 88888.00 2016-02-18 14:04:34.000 049 12581.70 23.05 54553.85 88888.00 2016-02-18 14:04:34.125 049 12581.73 23.05 54553.90 88888.00 2016-02-18 14:04:34.250 049 12581.65 23.07 54553.88 88888.00 2016-02-18 14:04:34.375 049 12581.62 23.12 54553.85 88888.00 2016-02-18 14:04:34.500 049 12581.65 23.12 54553.85 88888.00 2016-02-18 14:04:34.625 049 12581.65 23.12 54553.85 88888.00 2016-02-18 14:04:34.750 049 12581.67 23.12 54553.88 88888.00 2016-02-18 14:04:34.875 049 12581.62 23.15 54553.90 88888.00 2016-02-18 14:04:35.000 049 12581.62 23.15 54553.85 88888.00 2016-02-18 14:04:35.125 049 12581.67 23.15 54553.82 88888.00 2016-02-18 14:04:35.250 049 12581.67 23.18 54553.85 88888.00 2016-02-18 14:04:35.375 049 12581.70 23.20 54553.85 88888.00 2016-02-18 14:04:35.500 049 12581.73 23.23 54553.85 88888.00 2016-02-18 14:04:35.625 049 12581.75 23.23 54553.80 88888.00 2016-02-18 14:04:35.750 049 12581.75 23.23 54553.80 88888.00 2016-02-18 14:04:35.875 049 12581.75 23.25 54553.80 88888.00 2016-02-18 14:04:36.000 049 12581.67 23.27 54553.82 88888.00 2016-02-18 14:04:36.125 049 12581.67 23.32 54553.80 88888.00 2016-02-18 14:04:36.250 049 12581.67 23.27 54553.80 88888.00 2016-02-18 14:04:36.375 049 12581.77 23.30 54553.82 88888.00 2016-02-18 14:04:36.500 049 12581.77 23.32 54553.80 88888.00 2016-02-18 14:04:36.625 049 12581.75 23.38 54553.80 88888.00 2016-02-18 14:04:36.750 049 12581.75 23.40 54553.80 88888.00 2016-02-18 14:04:36.875 049 12581.75 23.40 54553.80 88888.00 2016-02-18 14:04:37.000 049 12581.77 23.43 54553.80 88888.00 2016-02-18 14:04:37.125 049 12581.77 23.45 54553.82 88888.00 2016-02-18 14:04:37.250 049 12581.83 23.45 54553.82 88888.00 2016-02-18 14:04:37.375 049 12581.88 23.43 54553.82 88888.00 2016-02-18 14:04:37.500 049 12581.88 23.45 54553.82 88888.00 2016-02-18 14:04:37.625 049 12581.85 23.45 54553.80 88888.00 2016-02-18 14:04:37.750 049 12581.90 23.48 54553.78 88888.00 2016-02-18 14:04:37.875 049 12581.88 23.48 54553.78 88888.00 2016-02-18 14:04:38.000 049 12581.90 23.50 54553.80 88888.00 2016-02-18 14:04:38.125 049 12581.90 23.52 54553.82 88888.00 2016-02-18 14:04:38.250 049 12581.92 23.52 54553.82 88888.00 2016-02-18 14:04:38.375 049 12581.98 23.50 54553.80 88888.00 2016-02-18 14:04:38.500 049 12582.00 23.55 54553.78 88888.00 2016-02-18 14:04:38.625 049 12582.02 23.57 54553.78 88888.00 2016-02-18 14:04:38.750 049 12582.00 23.57 54553.80 88888.00 2016-02-18 14:04:38.875 049 12582.00 23.57 54553.80 88888.00 2016-02-18 14:04:39.000 049 12582.02 23.57 54553.80 88888.00 2016-02-18 14:04:39.125 049 12582.00 23.60 54553.80 88888.00 2016-02-18 14:04:39.250 049 12581.95 23.60 54553.78 88888.00 2016-02-18 14:04:39.375 049 12582.00 23.57 54553.78 88888.00 2016-02-18 14:04:39.500 049 12581.98 23.65 54553.78 88888.00 2016-02-18 14:04:39.625 049 12581.98 23.65 54553.78 88888.00 2016-02-18 14:04:39.750 049 12582.02 23.65 54553.78 88888.00 2016-02-18 14:04:39.875 049 12582.02 23.68 54553.80 88888.00 2016-02-18 14:04:40.000 049 12582.05 23.68 54553.80 88888.00 2016-02-18 14:04:40.125 049 12582.08 23.70 54553.82 88888.00 2016-02-18 14:04:40.250 049 12582.00 23.65 54553.82 88888.00 2016-02-18 14:04:40.375 049 12582.10 23.65 54553.80 88888.00 2016-02-18 14:04:40.500 049 12582.10 23.65 54553.78 88888.00 2016-02-18 14:04:40.625 049 12582.17 23.70 54553.80 88888.00 2016-02-18 14:04:40.750 049 12582.15 23.70 54553.80 88888.00 2016-02-18 14:04:40.875 049 12582.10 23.70 54553.80 88888.00 2016-02-18 14:04:41.000 049 12582.15 23.73 54553.78 88888.00 2016-02-18 14:04:41.125 049 12582.17 23.70 54553.80 88888.00 2016-02-18 14:04:41.250 049 12582.23 23.73 54553.80 88888.00 2016-02-18 14:04:41.375 049 12582.25 23.73 54553.82 88888.00 2016-02-18 14:04:41.500 049 12582.20 23.70 54553.82 88888.00 2016-02-18 14:04:41.625 049 12582.20 23.75 54553.80 88888.00 2016-02-18 14:04:41.750 049 12582.25 23.75 54553.78 88888.00 2016-02-18 14:04:41.875 049 12582.30 23.77 54553.78 88888.00 2016-02-18 14:04:42.000 049 12582.30 23.77 54553.78 88888.00 2016-02-18 14:04:42.125 049 12582.25 23.75 54553.78 88888.00 2016-02-18 14:04:42.250 049 12582.20 23.80 54553.80 88888.00 2016-02-18 14:04:42.375 049 12582.27 23.80 54553.75 88888.00 2016-02-18 14:04:42.500 049 12582.27 23.80 54553.75 88888.00 2016-02-18 14:04:42.625 049 12582.27 23.77 54553.75 88888.00 2016-02-18 14:04:42.750 049 12582.27 23.75 54553.75 88888.00 2016-02-18 14:04:42.875 049 12582.25 23.77 54553.78 88888.00 2016-02-18 14:04:43.000 049 12582.30 23.80 54553.75 88888.00 2016-02-18 14:04:43.125 049 12582.33 23.82 54553.78 88888.00 2016-02-18 14:04:43.250 049 12582.30 23.77 54553.78 88888.00 2016-02-18 14:04:43.375 049 12582.35 23.77 54553.78 88888.00 2016-02-18 14:04:43.500 049 12582.38 23.77 54553.78 88888.00 2016-02-18 14:04:43.625 049 12582.40 23.80 54553.78 88888.00 2016-02-18 14:04:43.750 049 12582.50 23.80 54553.75 88888.00 2016-02-18 14:04:43.875 049 12582.48 23.80 54553.75 88888.00 2016-02-18 14:04:44.000 049 12582.45 23.80 54553.72 88888.00 2016-02-18 14:04:44.125 049 12582.42 23.80 54553.72 88888.00 2016-02-18 14:04:44.250 049 12582.38 23.80 54553.72 88888.00 2016-02-18 14:04:44.375 049 12582.40 23.82 54553.70 88888.00 2016-02-18 14:04:44.500 049 12582.42 23.85 54553.72 88888.00 2016-02-18 14:04:44.625 049 12582.42 23.85 54553.72 88888.00 2016-02-18 14:04:44.750 049 12582.45 23.85 54553.75 88888.00 2016-02-18 14:04:44.875 049 12582.48 23.85 54553.78 88888.00 2016-02-18 14:04:45.000 049 12582.45 23.85 54553.75 88888.00 2016-02-18 14:04:45.125 049 12582.45 23.85 54553.75 88888.00 2016-02-18 14:04:45.250 049 12582.42 23.80 54553.78 88888.00 2016-02-18 14:04:45.375 049 12582.45 23.82 54553.78 88888.00 2016-02-18 14:04:45.500 049 12582.52 23.85 54553.75 88888.00 2016-02-18 14:04:45.625 049 12582.50 23.88 54553.75 88888.00 2016-02-18 14:04:45.750 049 12582.52 23.88 54553.78 88888.00 2016-02-18 14:04:45.875 049 12582.55 23.88 54553.78 88888.00 2016-02-18 14:04:46.000 049 12582.55 23.88 54553.72 88888.00 2016-02-18 14:04:46.125 049 12582.52 23.88 54553.75 88888.00 2016-02-18 14:04:46.250 049 12582.55 23.90 54553.72 88888.00 2016-02-18 14:04:46.375 049 12582.60 23.90 54553.72 88888.00 2016-02-18 14:04:46.500 049 12582.60 23.85 54553.75 88888.00 2016-02-18 14:04:46.625 049 12582.60 23.88 54553.75 88888.00 2016-02-18 14:04:46.750 049 12582.58 23.88 54553.72 88888.00 2016-02-18 14:04:46.875 049 12582.60 23.88 54553.70 88888.00 2016-02-18 14:04:47.000 049 12582.58 23.85 54553.68 88888.00 2016-02-18 14:04:47.125 049 12582.58 23.88 54553.70 88888.00 2016-02-18 14:04:47.250 049 12582.60 23.88 54553.70 88888.00 2016-02-18 14:04:47.375 049 12582.58 23.88 54553.72 88888.00 2016-02-18 14:04:47.500 049 12582.60 23.90 54553.75 88888.00 2016-02-18 14:04:47.625 049 12582.62 23.88 54553.72 88888.00 2016-02-18 14:04:47.750 049 12582.62 23.85 54553.72 88888.00 2016-02-18 14:04:47.875 049 12582.60 23.88 54553.72 88888.00 2016-02-18 14:04:48.000 049 12582.62 23.85 54553.70 88888.00 2016-02-18 14:04:48.125 049 12582.67 23.85 54553.75 88888.00 2016-02-18 14:04:48.250 049 12582.65 23.85 54553.70 88888.00 2016-02-18 14:04:48.375 049 12582.70 23.85 54553.72 88888.00 2016-02-18 14:04:48.500 049 12582.65 23.85 54553.70 88888.00 2016-02-18 14:04:48.625 049 12582.62 23.85 54553.72 88888.00 2016-02-18 14:04:48.750 049 12582.65 23.85 54553.70 88888.00 2016-02-18 14:04:48.875 049 12582.67 23.85 54553.72 88888.00 2016-02-18 14:04:49.000 049 12582.70 23.88 54553.72 88888.00 2016-02-18 14:04:49.125 049 12582.73 23.90 54553.75 88888.00 2016-02-18 14:04:49.250 049 12582.73 23.90 54553.75 88888.00 2016-02-18 14:04:49.375 049 12582.70 23.88 54553.70 88888.00 2016-02-18 14:04:49.500 049 12582.65 23.88 54553.70 88888.00 2016-02-18 14:04:49.625 049 12582.65 23.88 54553.72 88888.00 2016-02-18 14:04:49.750 049 12582.67 23.88 54553.75 88888.00 2016-02-18 14:04:49.875 049 12582.70 23.90 54553.72 88888.00 2016-02-18 14:04:50.000 049 12582.70 23.88 54553.72 88888.00 2016-02-18 14:04:50.125 049 12582.67 23.85 54553.72 88888.00 2016-02-18 14:04:50.250 049 12582.67 23.82 54553.75 88888.00 2016-02-18 14:04:50.375 049 12582.77 23.85 54553.75 88888.00 2016-02-18 14:04:50.500 049 12582.83 23.85 54553.72 88888.00 2016-02-18 14:04:50.625 049 12582.88 23.82 54553.72 88888.00 2016-02-18 14:04:50.750 049 12582.85 23.88 54553.72 88888.00 2016-02-18 14:04:50.875 049 12582.73 23.88 54553.72 88888.00 2016-02-18 14:04:51.000 049 12582.75 23.85 54553.75 88888.00 2016-02-18 14:04:51.125 049 12582.75 23.88 54553.78 88888.00 2016-02-18 14:04:51.250 049 12582.70 23.85 54553.75 88888.00 2016-02-18 14:04:51.375 049 12582.70 23.82 54553.72 88888.00 2016-02-18 14:04:51.500 049 12582.75 23.80 54553.75 88888.00 2016-02-18 14:04:51.625 049 12582.75 23.80 54553.75 88888.00 2016-02-18 14:04:51.750 049 12582.70 23.80 54553.75 88888.00 2016-02-18 14:04:51.875 049 12582.65 23.77 54553.75 88888.00 2016-02-18 14:04:52.000 049 12582.73 23.80 54553.72 88888.00 2016-02-18 14:04:52.125 049 12582.80 23.75 54553.75 88888.00 2016-02-18 14:04:52.250 049 12582.80 23.75 54553.75 88888.00 2016-02-18 14:04:52.375 049 12582.85 23.80 54553.72 88888.00 2016-02-18 14:04:52.500 049 12582.88 23.80 54553.72 88888.00 2016-02-18 14:04:52.625 049 12582.90 23.77 54553.72 88888.00 2016-02-18 14:04:52.750 049 12582.88 23.73 54553.72 88888.00 2016-02-18 14:04:52.875 049 12582.80 23.73 54553.72 88888.00 2016-02-18 14:04:53.000 049 12582.83 23.73 54553.75 88888.00 2016-02-18 14:04:53.125 049 12582.88 23.73 54553.78 88888.00 2016-02-18 14:04:53.250 049 12582.83 23.70 54553.80 88888.00 2016-02-18 14:04:53.375 049 12582.77 23.70 54553.78 88888.00 2016-02-18 14:04:53.500 049 12582.80 23.70 54553.78 88888.00 2016-02-18 14:04:53.625 049 12582.88 23.73 54553.80 88888.00 2016-02-18 14:04:53.750 049 12582.88 23.73 54553.80 88888.00 2016-02-18 14:04:53.875 049 12582.88 23.73 54553.80 88888.00 2016-02-18 14:04:54.000 049 12582.88 23.68 54553.78 88888.00 2016-02-18 14:04:54.125 049 12582.85 23.68 54553.75 88888.00 2016-02-18 14:04:54.250 049 12582.75 23.70 54553.75 88888.00 2016-02-18 14:04:54.375 049 12582.77 23.73 54553.75 88888.00 2016-02-18 14:04:54.500 049 12582.88 23.70 54553.78 88888.00 2016-02-18 14:04:54.625 049 12582.88 23.68 54553.78 88888.00 2016-02-18 14:04:54.750 049 12582.83 23.68 54553.75 88888.00 2016-02-18 14:04:54.875 049 12582.77 23.70 54553.75 88888.00 2016-02-18 14:04:55.000 049 12582.77 23.70 54553.75 88888.00 2016-02-18 14:04:55.125 049 12582.85 23.68 54553.78 88888.00 2016-02-18 14:04:55.250 049 12582.88 23.68 54553.80 88888.00 2016-02-18 14:04:55.375 049 12582.90 23.68 54553.78 88888.00 2016-02-18 14:04:55.500 049 12582.95 23.65 54553.80 88888.00 2016-02-18 14:04:55.625 049 12582.95 23.62 54553.78 88888.00 2016-02-18 14:04:55.750 049 12582.92 23.62 54553.72 88888.00 2016-02-18 14:04:55.875 049 12582.90 23.62 54553.75 88888.00 2016-02-18 14:04:56.000 049 12582.85 23.65 54553.80 88888.00 2016-02-18 14:04:56.125 049 12582.85 23.60 54553.80 88888.00 2016-02-18 14:04:56.250 049 12582.88 23.60 54553.80 88888.00 2016-02-18 14:04:56.375 049 12582.92 23.65 54553.78 88888.00 2016-02-18 14:04:56.500 049 12582.88 23.65 54553.78 88888.00 2016-02-18 14:04:56.625 049 12582.88 23.60 54553.80 88888.00 2016-02-18 14:04:56.750 049 12582.90 23.60 54553.80 88888.00 2016-02-18 14:04:56.875 049 12582.85 23.57 54553.82 88888.00 2016-02-18 14:04:57.000 049 12582.83 23.60 54553.80 88888.00 2016-02-18 14:04:57.125 049 12582.80 23.60 54553.80 88888.00 2016-02-18 14:04:57.250 049 12582.83 23.57 54553.82 88888.00 2016-02-18 14:04:57.375 049 12582.88 23.55 54553.80 88888.00 2016-02-18 14:04:57.500 049 12582.85 23.57 54553.82 88888.00 2016-02-18 14:04:57.625 049 12582.88 23.60 54553.80 88888.00 2016-02-18 14:04:57.750 049 12582.88 23.60 54553.80 88888.00 2016-02-18 14:04:57.875 049 12582.85 23.60 54553.82 88888.00 2016-02-18 14:04:58.000 049 12582.90 23.55 54553.82 88888.00 2016-02-18 14:04:58.125 049 12582.92 23.55 54553.78 88888.00 2016-02-18 14:04:58.250 049 12582.90 23.60 54553.82 88888.00 2016-02-18 14:04:58.375 049 12582.88 23.60 54553.82 88888.00 2016-02-18 14:04:58.500 049 12582.75 23.60 54553.82 88888.00 2016-02-18 14:04:58.625 049 12582.73 23.57 54553.82 88888.00 2016-02-18 14:04:58.750 049 12582.73 23.60 54553.82 88888.00 2016-02-18 14:04:58.875 049 12582.75 23.60 54553.80 88888.00 2016-02-18 14:04:59.000 049 12582.77 23.60 54553.82 88888.00 2016-02-18 14:04:59.125 049 12582.80 23.60 54553.82 88888.00 2016-02-18 14:04:59.250 049 12582.85 23.62 54553.82 88888.00 2016-02-18 14:04:59.375 049 12582.85 23.62 54553.80 88888.00 2016-02-18 14:04:59.500 049 12582.83 23.65 54553.82 88888.00 2016-02-18 14:04:59.625 049 12582.80 23.65 54553.82 88888.00 2016-02-18 14:04:59.750 049 12582.77 23.65 54553.85 88888.00 2016-02-18 14:04:59.875 049 12582.70 23.68 54553.88 88888.00 2016-02-18 14:05:00.000 049 12582.70 23.70 54553.90 88888.00 2016-02-18 14:05:00.125 049 12582.73 23.68 54553.88 88888.00 2016-02-18 14:05:00.250 049 12582.67 23.65 54553.85 88888.00 2016-02-18 14:05:00.375 049 12582.67 23.65 54553.88 88888.00 2016-02-18 14:05:00.500 049 12582.70 23.68 54553.88 88888.00 2016-02-18 14:05:00.625 049 12582.70 23.73 54553.88 88888.00 2016-02-18 14:05:00.750 049 12582.65 23.73 54553.90 88888.00 2016-02-18 14:05:00.875 049 12582.67 23.75 54553.93 88888.00 2016-02-18 14:05:01.000 049 12582.65 23.73 54553.88 88888.00 2016-02-18 14:05:01.125 049 12582.62 23.75 54553.88 88888.00 2016-02-18 14:05:01.250 049 12582.65 23.77 54553.88 88888.00 2016-02-18 14:05:01.375 049 12582.65 23.77 54553.90 88888.00 2016-02-18 14:05:01.500 049 12582.62 23.77 54553.93 88888.00 2016-02-18 14:05:01.625 049 12582.60 23.77 54553.90 88888.00 2016-02-18 14:05:01.750 049 12582.60 23.77 54553.93 88888.00 2016-02-18 14:05:01.875 049 12582.60 23.80 54553.93 88888.00 2016-02-18 14:05:02.000 049 12582.60 23.80 54553.88 88888.00 2016-02-18 14:05:02.125 049 12582.52 23.75 54553.88 88888.00 2016-02-18 14:05:02.250 049 12582.50 23.77 54553.93 88888.00 2016-02-18 14:05:02.375 049 12582.55 23.82 54553.93 88888.00 2016-02-18 14:05:02.500 049 12582.52 23.80 54553.93 88888.00 2016-02-18 14:05:02.625 049 12582.48 23.80 54553.93 88888.00 2016-02-18 14:05:02.750 049 12582.48 23.82 54553.90 88888.00 2016-02-18 14:05:02.875 049 12582.48 23.82 54553.93 88888.00 2016-02-18 14:05:03.000 049 12582.48 23.80 54553.93 88888.00 2016-02-18 14:05:03.125 049 12582.48 23.80 54553.93 88888.00 2016-02-18 14:05:03.250 049 12582.40 23.85 54553.95 88888.00 2016-02-18 14:05:03.375 049 12582.42 23.88 54553.95 88888.00 2016-02-18 14:05:03.500 049 12582.48 23.90 54553.97 88888.00 2016-02-18 14:05:03.625 049 12582.48 23.90 54553.97 88888.00 2016-02-18 14:05:03.750 049 12582.48 23.88 54553.97 88888.00 2016-02-18 14:05:03.875 049 12582.45 23.88 54554.00 88888.00 2016-02-18 14:05:04.000 049 12582.40 23.93 54554.00 88888.00 2016-02-18 14:05:04.125 049 12582.33 23.93 54553.97 88888.00 2016-02-18 14:05:04.250 049 12582.27 23.93 54554.00 88888.00 2016-02-18 14:05:04.375 049 12582.33 23.98 54553.97 88888.00 2016-02-18 14:05:04.500 049 12582.27 23.95 54554.00 88888.00 2016-02-18 14:05:04.625 049 12582.23 23.95 54553.97 88888.00 2016-02-18 14:05:04.750 049 12582.23 23.95 54554.00 88888.00 2016-02-18 14:05:04.875 049 12582.23 23.95 54554.00 88888.00 2016-02-18 14:05:05.000 049 12582.20 23.98 54554.03 88888.00 2016-02-18 14:05:05.125 049 12582.17 24.00 54554.03 88888.00 2016-02-18 14:05:05.250 049 12582.10 24.02 54554.03 88888.00 2016-02-18 14:05:05.375 049 12582.15 24.05 54554.03 88888.00 2016-02-18 14:05:05.500 049 12582.08 24.05 54554.03 88888.00 2016-02-18 14:05:05.625 049 12582.02 24.05 54554.03 88888.00 2016-02-18 14:05:05.750 049 12582.00 24.05 54554.03 88888.00 2016-02-18 14:05:05.875 049 12582.05 24.02 54554.03 88888.00 2016-02-18 14:05:06.000 049 12582.05 24.02 54554.03 88888.00 2016-02-18 14:05:06.125 049 12582.02 24.05 54554.07 88888.00 2016-02-18 14:05:06.250 049 12581.92 24.05 54554.10 88888.00 2016-02-18 14:05:06.375 049 12581.90 24.07 54554.10 88888.00 2016-02-18 14:05:06.500 049 12581.88 24.12 54554.10 88888.00 2016-02-18 14:05:06.625 049 12581.92 24.12 54554.10 88888.00 2016-02-18 14:05:06.750 049 12581.88 24.12 54554.10 88888.00 2016-02-18 14:05:06.875 049 12581.77 24.10 54554.07 88888.00 2016-02-18 14:05:07.000 049 12581.77 24.12 54554.10 88888.00 2016-02-18 14:05:07.125 049 12581.83 24.18 54554.12 88888.00 2016-02-18 14:05:07.250 049 12581.80 24.18 54554.15 88888.00 2016-02-18 14:05:07.375 049 12581.85 24.18 54554.15 88888.00 2016-02-18 14:05:07.500 049 12581.80 24.18 54554.12 88888.00 2016-02-18 14:05:07.625 049 12581.70 24.18 54554.12 88888.00 2016-02-18 14:05:07.750 049 12581.73 24.23 54554.12 88888.00 2016-02-18 14:05:07.875 049 12581.73 24.25 54554.12 88888.00 2016-02-18 14:05:08.000 049 12581.70 24.25 54554.12 88888.00 2016-02-18 14:05:08.125 049 12581.62 24.25 54554.15 88888.00 2016-02-18 14:05:08.250 049 12581.58 24.27 54554.18 88888.00 2016-02-18 14:05:08.375 049 12581.62 24.27 54554.18 88888.00 2016-02-18 14:05:08.500 049 12581.60 24.32 54554.18 88888.00 2016-02-18 14:05:08.625 049 12581.55 24.32 54554.18 88888.00 2016-02-18 14:05:08.750 049 12581.45 24.32 54554.18 88888.00 2016-02-18 14:05:08.875 049 12581.40 24.35 54554.15 88888.00 2016-02-18 14:05:09.000 049 12581.50 24.35 54554.15 88888.00 2016-02-18 14:05:09.125 049 12581.55 24.38 54554.18 88888.00 2016-02-18 14:05:09.250 049 12581.52 24.38 54554.18 88888.00 2016-02-18 14:05:09.375 049 12581.58 24.38 54554.18 88888.00 2016-02-18 14:05:09.500 049 12581.55 24.40 54554.18 88888.00 2016-02-18 14:05:09.625 049 12581.52 24.40 54554.20 88888.00 2016-02-18 14:05:09.750 049 12581.50 24.40 54554.15 88888.00 2016-02-18 14:05:09.875 049 12581.52 24.45 54554.18 88888.00 2016-02-18 14:05:10.000 049 12581.55 24.43 54554.18 88888.00 2016-02-18 14:05:10.125 049 12581.50 24.43 54554.20 88888.00 2016-02-18 14:05:10.250 049 12581.38 24.43 54554.18 88888.00 2016-02-18 14:05:10.375 049 12581.42 24.45 54554.18 88888.00 2016-02-18 14:05:10.500 049 12581.45 24.43 54554.18 88888.00 2016-02-18 14:05:10.625 049 12581.48 24.45 54554.18 88888.00 2016-02-18 14:05:10.750 049 12581.50 24.50 54554.20 88888.00 2016-02-18 14:05:10.875 049 12581.50 24.45 54554.18 88888.00 2016-02-18 14:05:11.000 049 12581.48 24.48 54554.18 88888.00 2016-02-18 14:05:11.125 049 12581.50 24.50 54554.18 88888.00 2016-02-18 14:05:11.250 049 12581.45 24.48 54554.20 88888.00 2016-02-18 14:05:11.375 049 12581.50 24.48 54554.18 88888.00 2016-02-18 14:05:11.500 049 12581.52 24.48 54554.20 88888.00 2016-02-18 14:05:11.625 049 12581.50 24.48 54554.18 88888.00 2016-02-18 14:05:11.750 049 12581.48 24.48 54554.20 88888.00 2016-02-18 14:05:11.875 049 12581.50 24.48 54554.20 88888.00 2016-02-18 14:05:12.000 049 12581.50 24.48 54554.18 88888.00 2016-02-18 14:05:12.125 049 12581.50 24.50 54554.18 88888.00 2016-02-18 14:05:12.250 049 12581.45 24.48 54554.18 88888.00 2016-02-18 14:05:12.375 049 12581.45 24.50 54554.20 88888.00 2016-02-18 14:05:12.500 049 12581.45 24.50 54554.18 88888.00 2016-02-18 14:05:12.625 049 12581.45 24.50 54554.15 88888.00 2016-02-18 14:05:12.750 049 12581.42 24.50 54554.18 88888.00 2016-02-18 14:05:12.875 049 12581.45 24.50 54554.15 88888.00 2016-02-18 14:05:13.000 049 12581.48 24.52 54554.12 88888.00 2016-02-18 14:05:13.125 049 12581.45 24.55 54554.15 88888.00 2016-02-18 14:05:13.250 049 12581.45 24.50 54554.18 88888.00 2016-02-18 14:05:13.375 049 12581.55 24.55 54554.15 88888.00 2016-02-18 14:05:13.500 049 12581.58 24.57 54554.15 88888.00 2016-02-18 14:05:13.625 049 12581.60 24.57 54554.15 88888.00 2016-02-18 14:05:13.750 049 12581.60 24.57 54554.12 88888.00 2016-02-18 14:05:13.875 049 12581.62 24.57 54554.10 88888.00 2016-02-18 14:05:14.000 049 12581.65 24.57 54554.07 88888.00 2016-02-18 14:05:14.125 049 12581.65 24.57 54554.07 88888.00 2016-02-18 14:05:14.250 049 12581.65 24.57 54554.07 88888.00 2016-02-18 14:05:14.375 049 12581.67 24.60 54554.05 88888.00 2016-02-18 14:05:14.500 049 12581.67 24.57 54554.05 88888.00 2016-02-18 14:05:14.625 049 12581.70 24.57 54554.10 88888.00 2016-02-18 14:05:14.750 049 12581.73 24.60 54554.10 88888.00 2016-02-18 14:05:14.875 049 12581.77 24.60 54554.10 88888.00 2016-02-18 14:05:15.000 049 12581.83 24.62 54554.07 88888.00 2016-02-18 14:05:15.125 049 12581.80 24.62 54554.05 88888.00 2016-02-18 14:05:15.250 049 12581.83 24.60 54554.05 88888.00 2016-02-18 14:05:15.375 049 12581.88 24.62 54554.03 88888.00 2016-02-18 14:05:15.500 049 12581.90 24.62 54554.03 88888.00 2016-02-18 14:05:15.625 049 12581.92 24.62 54554.03 88888.00 2016-02-18 14:05:15.750 049 12582.00 24.57 54554.00 88888.00 2016-02-18 14:05:15.875 049 12582.10 24.62 54554.00 88888.00 2016-02-18 14:05:16.000 049 12582.12 24.65 54553.95 88888.00 2016-02-18 14:05:16.125 049 12582.12 24.62 54553.97 88888.00 2016-02-18 14:05:16.250 049 12582.10 24.57 54554.00 88888.00 2016-02-18 14:05:16.375 049 12582.12 24.55 54553.97 88888.00 2016-02-18 14:05:16.500 049 12582.15 24.55 54553.97 88888.00 2016-02-18 14:05:16.625 049 12582.20 24.55 54553.97 88888.00 2016-02-18 14:05:16.750 049 12582.27 24.57 54553.95 88888.00 2016-02-18 14:05:16.875 049 12582.33 24.55 54553.95 88888.00 2016-02-18 14:05:17.000 049 12582.35 24.57 54553.93 88888.00 2016-02-18 14:05:17.125 049 12582.35 24.57 54553.93 88888.00 2016-02-18 14:05:17.250 049 12582.33 24.55 54553.93 88888.00 2016-02-18 14:05:17.375 049 12582.38 24.57 54553.88 88888.00 2016-02-18 14:05:17.500 049 12582.40 24.60 54553.88 88888.00 2016-02-18 14:05:17.625 049 12582.40 24.55 54553.88 88888.00 2016-02-18 14:05:17.750 049 12582.42 24.57 54553.85 88888.00 2016-02-18 14:05:17.875 049 12582.45 24.57 54553.82 88888.00 2016-02-18 14:05:18.000 049 12582.55 24.55 54553.82 88888.00 2016-02-18 14:05:18.125 049 12582.60 24.55 54553.82 88888.00 2016-02-18 14:05:18.250 049 12582.58 24.52 54553.82 88888.00 2016-02-18 14:05:18.375 049 12582.60 24.50 54553.85 88888.00 2016-02-18 14:05:18.500 049 12582.58 24.52 54553.85 88888.00 2016-02-18 14:05:18.625 049 12582.58 24.52 54553.82 88888.00 2016-02-18 14:05:18.750 049 12582.60 24.52 54553.82 88888.00 2016-02-18 14:05:18.875 049 12582.67 24.55 54553.80 88888.00 2016-02-18 14:05:19.000 049 12582.70 24.52 54553.80 88888.00 2016-02-18 14:05:19.125 049 12582.70 24.50 54553.78 88888.00 2016-02-18 14:05:19.250 049 12582.77 24.48 54553.80 88888.00 2016-02-18 14:05:19.375 049 12582.85 24.52 54553.78 88888.00 2016-02-18 14:05:19.500 049 12582.88 24.52 54553.80 88888.00 2016-02-18 14:05:19.625 049 12582.90 24.50 54553.78 88888.00 2016-02-18 14:05:19.750 049 12582.90 24.50 54553.75 88888.00 2016-02-18 14:05:19.875 049 12582.88 24.50 54553.72 88888.00 2016-02-18 14:05:20.000 049 12582.85 24.50 54553.75 88888.00 2016-02-18 14:05:20.125 049 12582.90 24.48 54553.78 88888.00 2016-02-18 14:05:20.250 049 12582.85 24.48 54553.75 88888.00 2016-02-18 14:05:20.375 049 12582.92 24.50 54553.75 88888.00 2016-02-18 14:05:20.500 049 12582.92 24.48 54553.72 88888.00 2016-02-18 14:05:20.625 049 12582.88 24.48 54553.75 88888.00 2016-02-18 14:05:20.750 049 12582.85 24.43 54553.75 88888.00 2016-02-18 14:05:20.875 049 12582.85 24.43 54553.72 88888.00 2016-02-18 14:05:21.000 049 12582.88 24.43 54553.75 88888.00 2016-02-18 14:05:21.125 049 12582.90 24.43 54553.75 88888.00 2016-02-18 14:05:21.250 049 12582.83 24.43 54553.70 88888.00 2016-02-18 14:05:21.375 049 12582.85 24.43 54553.70 88888.00 2016-02-18 14:05:21.500 049 12582.90 24.43 54553.72 88888.00 2016-02-18 14:05:21.625 049 12582.92 24.43 54553.70 88888.00 2016-02-18 14:05:21.750 049 12582.90 24.40 54553.70 88888.00 2016-02-18 14:05:21.875 049 12582.85 24.38 54553.68 88888.00 2016-02-18 14:05:22.000 049 12582.85 24.38 54553.68 88888.00 2016-02-18 14:05:22.125 049 12582.90 24.38 54553.68 88888.00 2016-02-18 14:05:22.250 049 12582.85 24.32 54553.70 88888.00 2016-02-18 14:05:22.375 049 12582.92 24.35 54553.68 88888.00 2016-02-18 14:05:22.500 049 12582.95 24.35 54553.68 88888.00 2016-02-18 14:05:22.625 049 12582.98 24.35 54553.68 88888.00 2016-02-18 14:05:22.750 049 12582.90 24.35 54553.65 88888.00 2016-02-18 14:05:22.875 049 12582.83 24.30 54553.65 88888.00 2016-02-18 14:05:23.000 049 12582.83 24.27 54553.65 88888.00 2016-02-18 14:05:23.125 049 12582.83 24.30 54553.62 88888.00 2016-02-18 14:05:23.250 049 12582.83 24.27 54553.68 88888.00 2016-02-18 14:05:23.375 049 12582.85 24.30 54553.68 88888.00 2016-02-18 14:05:23.500 049 12582.88 24.27 54553.70 88888.00 2016-02-18 14:05:23.625 049 12582.85 24.27 54553.70 88888.00 2016-02-18 14:05:23.750 049 12582.85 24.27 54553.70 88888.00 2016-02-18 14:05:23.875 049 12582.88 24.27 54553.68 88888.00 2016-02-18 14:05:24.000 049 12582.88 24.27 54553.68 88888.00 2016-02-18 14:05:24.125 049 12582.85 24.27 54553.68 88888.00 2016-02-18 14:05:24.250 049 12582.75 24.25 54553.68 88888.00 2016-02-18 14:05:24.375 049 12582.75 24.27 54553.68 88888.00 2016-02-18 14:05:24.500 049 12582.73 24.27 54553.68 88888.00 2016-02-18 14:05:24.625 049 12582.65 24.27 54553.68 88888.00 2016-02-18 14:05:24.750 049 12582.65 24.30 54553.70 88888.00 2016-02-18 14:05:24.875 049 12582.65 24.27 54553.70 88888.00 2016-02-18 14:05:25.000 049 12582.60 24.27 54553.68 88888.00 2016-02-18 14:05:25.125 049 12582.60 24.27 54553.68 88888.00 2016-02-18 14:05:25.250 049 12582.60 24.27 54553.68 88888.00 2016-02-18 14:05:25.375 049 12582.62 24.32 54553.68 88888.00 2016-02-18 14:05:25.500 049 12582.62 24.32 54553.68 88888.00 2016-02-18 14:05:25.625 049 12582.58 24.30 54553.70 88888.00 2016-02-18 14:05:25.750 049 12582.52 24.25 54553.72 88888.00 2016-02-18 14:05:25.875 049 12582.48 24.27 54553.72 88888.00 2016-02-18 14:05:26.000 049 12582.45 24.27 54553.68 88888.00 2016-02-18 14:05:26.125 049 12582.50 24.25 54553.70 88888.00 2016-02-18 14:05:26.250 049 12582.48 24.25 54553.70 88888.00 2016-02-18 14:05:26.375 049 12582.45 24.25 54553.68 88888.00 2016-02-18 14:05:26.500 049 12582.40 24.27 54553.68 88888.00 2016-02-18 14:05:26.625 049 12582.35 24.25 54553.68 88888.00 2016-02-18 14:05:26.750 049 12582.27 24.23 54553.68 88888.00 2016-02-18 14:05:26.875 049 12582.25 24.25 54553.70 88888.00 2016-02-18 14:05:27.000 049 12582.35 24.25 54553.68 88888.00 2016-02-18 14:05:27.125 049 12582.33 24.25 54553.68 88888.00 2016-02-18 14:05:27.250 049 12582.25 24.25 54553.70 88888.00 2016-02-18 14:05:27.375 049 12582.33 24.25 54553.68 88888.00 2016-02-18 14:05:27.500 049 12582.30 24.27 54553.72 88888.00 2016-02-18 14:05:27.625 049 12582.25 24.25 54553.72 88888.00 2016-02-18 14:05:27.750 049 12582.20 24.25 54553.72 88888.00 2016-02-18 14:05:27.875 049 12582.12 24.25 54553.72 88888.00 2016-02-18 14:05:28.000 049 12582.10 24.23 54553.70 88888.00 2016-02-18 14:05:28.125 049 12582.10 24.27 54553.75 88888.00 2016-02-18 14:05:28.250 049 12582.12 24.27 54553.78 88888.00 2016-02-18 14:05:28.375 049 12582.15 24.27 54553.75 88888.00 2016-02-18 14:05:28.500 049 12582.05 24.30 54553.72 88888.00 2016-02-18 14:05:28.625 049 12582.02 24.27 54553.72 88888.00 2016-02-18 14:05:28.750 049 12581.95 24.27 54553.72 88888.00 2016-02-18 14:05:28.875 049 12581.90 24.30 54553.78 88888.00 2016-02-18 14:05:29.000 049 12581.95 24.32 54553.78 88888.00 2016-02-18 14:05:29.125 049 12582.00 24.30 54553.78 88888.00 2016-02-18 14:05:29.250 049 12582.00 24.27 54553.75 88888.00 2016-02-18 14:05:29.375 049 12581.98 24.30 54553.75 88888.00 2016-02-18 14:05:29.500 049 12581.90 24.32 54553.75 88888.00 2016-02-18 14:05:29.625 049 12581.88 24.32 54553.75 88888.00 2016-02-18 14:05:29.750 049 12581.85 24.35 54553.75 88888.00 2016-02-18 14:05:29.875 049 12581.88 24.38 54553.75 88888.00 2016-02-18 14:05:30.000 049 12581.90 24.35 54553.75 88888.00 2016-02-18 14:05:30.125 049 12581.83 24.35 54553.72 88888.00 2016-02-18 14:05:30.250 049 12581.77 24.35 54553.75 88888.00 2016-02-18 14:05:30.375 049 12581.77 24.38 54553.75 88888.00 2016-02-18 14:05:30.500 049 12581.70 24.38 54553.72 88888.00 2016-02-18 14:05:30.625 049 12581.65 24.40 54553.75 88888.00 2016-02-18 14:05:30.750 049 12581.67 24.38 54553.72 88888.00 2016-02-18 14:05:30.875 049 12581.67 24.40 54553.72 88888.00 2016-02-18 14:05:31.000 049 12581.75 24.45 54553.72 88888.00 2016-02-18 14:05:31.125 049 12581.77 24.48 54553.75 88888.00 2016-02-18 14:05:31.250 049 12581.73 24.45 54553.72 88888.00 2016-02-18 14:05:31.375 049 12581.70 24.48 54553.75 88888.00 2016-02-18 14:05:31.500 049 12581.65 24.50 54553.72 88888.00 2016-02-18 14:05:31.625 049 12581.67 24.52 54553.72 88888.00 2016-02-18 14:05:31.750 049 12581.73 24.50 54553.72 88888.00 2016-02-18 14:05:31.875 049 12581.70 24.50 54553.72 88888.00 2016-02-18 14:05:32.000 049 12581.67 24.50 54553.70 88888.00 2016-02-18 14:05:32.125 049 12581.65 24.52 54553.70 88888.00 2016-02-18 14:05:32.250 049 12581.65 24.52 54553.70 88888.00 2016-02-18 14:05:32.375 049 12581.67 24.55 54553.68 88888.00 2016-02-18 14:05:32.500 049 12581.67 24.55 54553.68 88888.00 2016-02-18 14:05:32.625 049 12581.70 24.57 54553.70 88888.00 2016-02-18 14:05:32.750 049 12581.75 24.60 54553.70 88888.00 2016-02-18 14:05:32.875 049 12581.70 24.57 54553.70 88888.00 2016-02-18 14:05:33.000 049 12581.67 24.60 54553.70 88888.00 2016-02-18 14:05:33.125 049 12581.65 24.62 54553.70 88888.00 2016-02-18 14:05:33.250 049 12581.67 24.62 54553.68 88888.00 2016-02-18 14:05:33.375 049 12581.73 24.62 54553.65 88888.00 2016-02-18 14:05:33.500 049 12581.70 24.68 54553.68 88888.00 2016-02-18 14:05:33.625 049 12581.80 24.68 54553.68 88888.00 2016-02-18 14:05:33.750 049 12581.83 24.70 54553.62 88888.00 2016-02-18 14:05:33.875 049 12581.80 24.73 54553.62 88888.00 2016-02-18 14:05:34.000 049 12581.80 24.73 54553.62 88888.00 2016-02-18 14:05:34.125 049 12581.83 24.70 54553.62 88888.00 2016-02-18 14:05:34.250 049 12581.77 24.68 54553.62 88888.00 2016-02-18 14:05:34.375 049 12581.85 24.70 54553.62 88888.00 2016-02-18 14:05:34.500 049 12581.92 24.70 54553.60 88888.00 2016-02-18 14:05:34.625 049 12581.92 24.70 54553.62 88888.00 2016-02-18 14:05:34.750 049 12582.00 24.70 54553.60 88888.00 2016-02-18 14:05:34.875 049 12582.02 24.73 54553.60 88888.00 2016-02-18 14:05:35.000 049 12582.08 24.75 54553.60 88888.00 2016-02-18 14:05:35.125 049 12582.15 24.77 54553.62 88888.00 2016-02-18 14:05:35.250 049 12582.12 24.77 54553.57 88888.00 2016-02-18 14:05:35.375 049 12582.15 24.77 54553.55 88888.00 2016-02-18 14:05:35.500 049 12582.17 24.75 54553.53 88888.00 2016-02-18 14:05:35.625 049 12582.15 24.75 54553.55 88888.00 2016-02-18 14:05:35.750 049 12582.20 24.77 54553.55 88888.00 2016-02-18 14:05:35.875 049 12582.25 24.80 54553.53 88888.00 2016-02-18 14:05:36.000 049 12582.23 24.82 54553.50 88888.00 2016-02-18 14:05:36.125 049 12582.30 24.82 54553.50 88888.00 2016-02-18 14:05:36.250 049 12582.35 24.82 54553.47 88888.00 2016-02-18 14:05:36.375 049 12582.38 24.82 54553.45 88888.00 2016-02-18 14:05:36.500 049 12582.40 24.82 54553.47 88888.00 2016-02-18 14:05:36.625 049 12582.45 24.82 54553.45 88888.00 2016-02-18 14:05:36.750 049 12582.40 24.82 54553.45 88888.00 2016-02-18 14:05:36.875 049 12582.38 24.80 54553.45 88888.00 2016-02-18 14:05:37.000 049 12582.45 24.82 54553.45 88888.00 2016-02-18 14:05:37.125 049 12582.52 24.82 54553.45 88888.00 2016-02-18 14:05:37.250 049 12582.52 24.82 54553.45 88888.00 2016-02-18 14:05:37.375 049 12582.55 24.82 54553.43 88888.00 2016-02-18 14:05:37.500 049 12582.60 24.80 54553.43 88888.00 2016-02-18 14:05:37.625 049 12582.62 24.82 54553.38 88888.00 2016-02-18 14:05:37.750 049 12582.65 24.82 54553.38 88888.00 2016-02-18 14:05:37.875 049 12582.60 24.77 54553.35 88888.00 2016-02-18 14:05:38.000 049 12582.62 24.77 54553.35 88888.00 2016-02-18 14:05:38.125 049 12582.65 24.75 54553.35 88888.00 2016-02-18 14:05:38.250 049 12582.67 24.73 54553.32 88888.00 2016-02-18 14:05:38.375 049 12582.70 24.75 54553.30 88888.00 2016-02-18 14:05:38.500 049 12582.75 24.75 54553.28 88888.00 2016-02-18 14:05:38.625 049 12582.77 24.73 54553.30 88888.00 2016-02-18 14:05:38.750 049 12582.80 24.73 54553.30 88888.00 2016-02-18 14:05:38.875 049 12582.85 24.70 54553.30 88888.00 2016-02-18 14:05:39.000 049 12582.88 24.68 54553.28 88888.00 2016-02-18 14:05:39.125 049 12582.88 24.68 54553.28 88888.00 2016-02-18 14:05:39.250 049 12582.85 24.68 54553.30 88888.00 2016-02-18 14:05:39.375 049 12582.92 24.70 54553.28 88888.00 2016-02-18 14:05:39.500 049 12582.92 24.70 54553.25 88888.00 2016-02-18 14:05:39.625 049 12582.92 24.68 54553.22 88888.00 2016-02-18 14:05:39.750 049 12582.90 24.65 54553.22 88888.00 2016-02-18 14:05:39.875 049 12582.88 24.65 54553.20 88888.00 2016-02-18 14:05:40.000 049 12582.95 24.65 54553.20 88888.00 2016-02-18 14:05:40.125 049 12582.98 24.62 54553.20 88888.00 2016-02-18 14:05:40.250 049 12582.95 24.65 54553.20 88888.00 2016-02-18 14:05:40.375 049 12583.05 24.65 54553.18 88888.00 2016-02-18 14:05:40.500 049 12583.08 24.62 54553.20 88888.00 2016-02-18 14:05:40.625 049 12583.05 24.62 54553.18 88888.00 2016-02-18 14:05:40.750 049 12583.08 24.62 54553.18 88888.00 2016-02-18 14:05:40.875 049 12583.12 24.60 54553.12 88888.00 2016-02-18 14:05:41.000 049 12583.17 24.57 54553.10 88888.00 2016-02-18 14:05:41.125 049 12583.17 24.57 54553.12 88888.00 2016-02-18 14:05:41.250 049 12583.15 24.57 54553.15 88888.00 2016-02-18 14:05:41.375 049 12583.15 24.57 54553.12 88888.00 2016-02-18 14:05:41.500 049 12583.20 24.57 54553.12 88888.00 2016-02-18 14:05:41.625 049 12583.20 24.57 54553.10 88888.00 2016-02-18 14:05:41.750 049 12583.20 24.55 54553.10 88888.00 2016-02-18 14:05:41.875 049 12583.23 24.52 54553.10 88888.00 2016-02-18 14:05:42.000 049 12583.33 24.45 54553.07 88888.00 2016-02-18 14:05:42.125 049 12583.38 24.48 54553.10 88888.00 2016-02-18 14:05:42.250 049 12583.33 24.48 54553.10 88888.00 2016-02-18 14:05:42.375 049 12583.40 24.48 54553.07 88888.00 2016-02-18 14:05:42.500 049 12583.45 24.45 54553.07 88888.00 2016-02-18 14:05:42.625 049 12583.42 24.40 54553.07 88888.00 2016-02-18 14:05:42.750 049 12583.40 24.43 54553.07 88888.00 2016-02-18 14:05:42.875 049 12583.35 24.43 54553.05 88888.00 2016-02-18 14:05:43.000 049 12583.38 24.38 54553.03 88888.00 2016-02-18 14:05:43.125 049 12583.42 24.40 54553.03 88888.00 2016-02-18 14:05:43.250 049 12583.35 24.35 54553.05 88888.00 2016-02-18 14:05:43.375 049 12583.45 24.32 54553.05 88888.00 2016-02-18 14:05:43.500 049 12583.50 24.32 54553.05 88888.00 2016-02-18 14:05:43.625 049 12583.55 24.27 54553.05 88888.00 2016-02-18 14:05:43.750 049 12583.48 24.27 54553.05 88888.00 2016-02-18 14:05:43.875 049 12583.48 24.27 54553.05 88888.00 2016-02-18 14:05:44.000 049 12583.48 24.23 54553.07 88888.00 2016-02-18 14:05:44.125 049 12583.52 24.20 54553.05 88888.00 2016-02-18 14:05:44.250 049 12583.52 24.18 54553.05 88888.00 2016-02-18 14:05:44.375 049 12583.52 24.15 54553.05 88888.00 2016-02-18 14:05:44.500 049 12583.48 24.12 54553.03 88888.00 2016-02-18 14:05:44.625 049 12583.48 24.15 54553.05 88888.00 2016-02-18 14:05:44.750 049 12583.48 24.12 54553.05 88888.00 2016-02-18 14:05:44.875 049 12583.48 24.10 54553.03 88888.00 2016-02-18 14:05:45.000 049 12583.45 24.05 54553.03 88888.00 2016-02-18 14:05:45.125 049 12583.42 24.02 54553.05 88888.00 2016-02-18 14:05:45.250 049 12583.40 24.02 54553.07 88888.00 2016-02-18 14:05:45.375 049 12583.48 24.02 54553.07 88888.00 2016-02-18 14:05:45.500 049 12583.55 24.00 54553.07 88888.00 2016-02-18 14:05:45.625 049 12583.60 23.98 54553.07 88888.00 2016-02-18 14:05:45.750 049 12583.62 23.95 54553.07 88888.00 2016-02-18 14:05:45.875 049 12583.58 23.95 54553.10 88888.00 2016-02-18 14:05:46.000 049 12583.52 23.90 54553.10 88888.00 2016-02-18 14:05:46.125 049 12583.58 23.88 54553.07 88888.00 2016-02-18 14:05:46.250 049 12583.58 23.88 54553.12 88888.00 2016-02-18 14:05:46.375 049 12583.55 23.88 54553.10 88888.00 2016-02-18 14:05:46.500 049 12583.52 23.88 54553.07 88888.00 2016-02-18 14:05:46.625 049 12583.55 23.85 54553.07 88888.00 2016-02-18 14:05:46.750 049 12583.52 23.80 54553.05 88888.00 2016-02-18 14:05:46.875 049 12583.55 23.77 54553.07 88888.00 2016-02-18 14:05:47.000 049 12583.60 23.75 54553.07 88888.00 2016-02-18 14:05:47.125 049 12583.60 23.75 54553.07 88888.00 2016-02-18 14:05:47.250 049 12583.58 23.73 54553.07 88888.00 2016-02-18 14:05:47.375 049 12583.55 23.73 54553.10 88888.00 2016-02-18 14:05:47.500 049 12583.50 23.73 54553.10 88888.00 2016-02-18 14:05:47.625 049 12583.55 23.73 54553.10 88888.00 2016-02-18 14:05:47.750 049 12583.58 23.70 54553.12 88888.00 2016-02-18 14:05:47.875 049 12583.55 23.68 54553.10 88888.00 2016-02-18 14:05:48.000 049 12583.52 23.68 54553.12 88888.00 2016-02-18 14:05:48.125 049 12583.48 23.65 54553.15 88888.00 2016-02-18 14:05:48.250 049 12583.42 23.62 54553.15 88888.00 2016-02-18 14:05:48.375 049 12583.48 23.62 54553.12 88888.00 2016-02-18 14:05:48.500 049 12583.45 23.65 54553.12 88888.00 2016-02-18 14:05:48.625 049 12583.42 23.70 54553.12 88888.00 2016-02-18 14:05:48.750 049 12583.42 23.68 54553.12 88888.00 2016-02-18 14:05:48.875 049 12583.38 23.65 54553.10 88888.00 2016-02-18 14:05:49.000 049 12583.30 23.65 54553.12 88888.00 2016-02-18 14:05:49.125 049 12583.33 23.65 54553.15 88888.00 2016-02-18 14:05:49.250 049 12583.30 23.65 54553.15 88888.00 2016-02-18 14:05:49.375 049 12583.27 23.65 54553.15 88888.00 2016-02-18 14:05:49.500 049 12583.27 23.65 54553.12 88888.00 2016-02-18 14:05:49.625 049 12583.33 23.65 54553.10 88888.00 2016-02-18 14:05:49.750 049 12583.35 23.68 54553.12 88888.00 2016-02-18 14:05:49.875 049 12583.33 23.68 54553.12 88888.00 2016-02-18 14:05:50.000 049 12583.35 23.68 54553.12 88888.00 2016-02-18 14:05:50.125 049 12583.33 23.70 54553.12 88888.00 2016-02-18 14:05:50.250 049 12583.33 23.70 54553.12 88888.00 2016-02-18 14:05:50.375 049 12583.33 23.68 54553.15 88888.00 2016-02-18 14:05:50.500 049 12583.38 23.68 54553.15 88888.00 2016-02-18 14:05:50.625 049 12583.40 23.68 54553.15 88888.00 2016-02-18 14:05:50.750 049 12583.38 23.68 54553.15 88888.00 2016-02-18 14:05:50.875 049 12583.27 23.65 54553.15 88888.00 2016-02-18 14:05:51.000 049 12583.27 23.62 54553.15 88888.00 2016-02-18 14:05:51.125 049 12583.25 23.62 54553.18 88888.00 2016-02-18 14:05:51.250 049 12583.17 23.65 54553.15 88888.00 2016-02-18 14:05:51.375 049 12583.15 23.65 54553.15 88888.00 2016-02-18 14:05:51.500 049 12583.20 23.65 54553.15 88888.00 2016-02-18 14:05:51.625 049 12583.23 23.68 54553.18 88888.00 2016-02-18 14:05:51.750 049 12583.20 23.70 54553.20 88888.00 2016-02-18 14:05:51.875 049 12583.23 23.68 54553.18 88888.00 2016-02-18 14:05:52.000 049 12583.20 23.65 54553.18 88888.00 2016-02-18 14:05:52.125 049 12583.20 23.68 54553.22 88888.00 2016-02-18 14:05:52.250 049 12583.23 23.68 54553.20 88888.00 2016-02-18 14:05:52.375 049 12583.20 23.65 54553.20 88888.00 2016-02-18 14:05:52.500 049 12583.17 23.62 54553.20 88888.00 2016-02-18 14:05:52.625 049 12583.17 23.62 54553.20 88888.00 2016-02-18 14:05:52.750 049 12583.17 23.62 54553.22 88888.00 2016-02-18 14:05:52.875 049 12583.15 23.62 54553.22 88888.00 2016-02-18 14:05:53.000 049 12583.15 23.60 54553.22 88888.00 2016-02-18 14:05:53.125 049 12583.15 23.60 54553.22 88888.00 2016-02-18 14:05:53.250 049 12583.05 23.57 54553.25 88888.00 2016-02-18 14:05:53.375 049 12583.00 23.60 54553.28 88888.00 2016-02-18 14:05:53.500 049 12582.98 23.57 54553.28 88888.00 2016-02-18 14:05:53.625 049 12582.92 23.57 54553.25 88888.00 2016-02-18 14:05:53.750 049 12582.92 23.60 54553.25 88888.00 2016-02-18 14:05:53.875 049 12583.00 23.57 54553.25 88888.00 2016-02-18 14:05:54.000 049 12583.02 23.52 54553.25 88888.00 2016-02-18 14:05:54.125 049 12583.00 23.52 54553.28 88888.00 2016-02-18 14:05:54.250 049 12582.88 23.55 54553.25 88888.00 2016-02-18 14:05:54.375 049 12582.90 23.57 54553.28 88888.00 2016-02-18 14:05:54.500 049 12582.92 23.57 54553.25 88888.00 2016-02-18 14:05:54.625 049 12582.92 23.55 54553.28 88888.00 2016-02-18 14:05:54.750 049 12582.88 23.52 54553.25 88888.00 2016-02-18 14:05:54.875 049 12582.85 23.55 54553.25 88888.00 2016-02-18 14:05:55.000 049 12582.90 23.57 54553.25 88888.00 2016-02-18 14:05:55.125 049 12582.98 23.52 54553.25 88888.00 2016-02-18 14:05:55.250 049 12582.85 23.55 54553.28 88888.00 2016-02-18 14:05:55.375 049 12582.80 23.55 54553.30 88888.00 2016-02-18 14:05:55.500 049 12582.80 23.55 54553.30 88888.00 2016-02-18 14:05:55.625 049 12582.80 23.52 54553.30 88888.00 2016-02-18 14:05:55.750 049 12582.85 23.55 54553.32 88888.00 2016-02-18 14:05:55.875 049 12582.80 23.55 54553.32 88888.00 2016-02-18 14:05:56.000 049 12582.75 23.57 54553.35 88888.00 2016-02-18 14:05:56.125 049 12582.80 23.57 54553.35 88888.00 2016-02-18 14:05:56.250 049 12582.80 23.55 54553.32 88888.00 2016-02-18 14:05:56.375 049 12582.75 23.57 54553.32 88888.00 2016-02-18 14:05:56.500 049 12582.73 23.57 54553.35 88888.00 2016-02-18 14:05:56.625 049 12582.67 23.55 54553.35 88888.00 2016-02-18 14:05:56.750 049 12582.65 23.52 54553.35 88888.00 2016-02-18 14:05:56.875 049 12582.65 23.52 54553.35 88888.00 2016-02-18 14:05:57.000 049 12582.73 23.50 54553.32 88888.00 2016-02-18 14:05:57.125 049 12582.70 23.52 54553.35 88888.00 2016-02-18 14:05:57.250 049 12582.65 23.55 54553.35 88888.00 2016-02-18 14:05:57.375 049 12582.73 23.55 54553.35 88888.00 2016-02-18 14:05:57.500 049 12582.75 23.57 54553.35 88888.00 2016-02-18 14:05:57.625 049 12582.77 23.55 54553.38 88888.00 2016-02-18 14:05:57.750 049 12582.73 23.57 54553.38 88888.00 2016-02-18 14:05:57.875 049 12582.67 23.60 54553.40 88888.00 2016-02-18 14:05:58.000 049 12582.62 23.60 54553.40 88888.00 2016-02-18 14:05:58.125 049 12582.55 23.60 54553.40 88888.00 2016-02-18 14:05:58.250 049 12582.52 23.57 54553.40 88888.00 2016-02-18 14:05:58.375 049 12582.58 23.52 54553.40 88888.00 2016-02-18 14:05:58.500 049 12582.62 23.55 54553.43 88888.00 2016-02-18 14:05:58.625 049 12582.55 23.60 54553.43 88888.00 2016-02-18 14:05:58.750 049 12582.52 23.60 54553.45 88888.00 2016-02-18 14:05:58.875 049 12582.52 23.55 54553.45 88888.00 2016-02-18 14:05:59.000 049 12582.52 23.57 54553.45 88888.00 2016-02-18 14:05:59.125 049 12582.55 23.57 54553.45 88888.00 2016-02-18 14:05:59.250 049 12582.50 23.52 54553.45 88888.00 2016-02-18 14:05:59.375 049 12582.48 23.55 54553.43 88888.00 2016-02-18 14:05:59.500 049 12582.48 23.55 54553.43 88888.00 2016-02-18 14:05:59.625 049 12582.52 23.55 54553.43 88888.00 2016-02-18 14:05:59.750 049 12582.55 23.57 54553.47 88888.00 2016-02-18 14:05:59.875 049 12582.50 23.60 54553.45 88888.00 2016-02-18 14:06:00.000 049 12582.52 23.55 54553.45 88888.00 2016-02-18 14:06:00.125 049 12582.50 23.55 54553.45 88888.00 2016-02-18 14:06:00.250 049 12582.45 23.55 54553.50 88888.00 2016-02-18 14:06:00.375 049 12582.48 23.55 54553.50 88888.00 2016-02-18 14:06:00.500 049 12582.50 23.52 54553.47 88888.00 2016-02-18 14:06:00.625 049 12582.55 23.52 54553.47 88888.00 2016-02-18 14:06:00.750 049 12582.55 23.55 54553.50 88888.00 2016-02-18 14:06:00.875 049 12582.55 23.57 54553.47 88888.00 2016-02-18 14:06:01.000 049 12582.55 23.57 54553.47 88888.00 2016-02-18 14:06:01.125 049 12582.55 23.57 54553.47 88888.00 2016-02-18 14:06:01.250 049 12582.50 23.57 54553.47 88888.00 2016-02-18 14:06:01.375 049 12582.52 23.57 54553.47 88888.00 2016-02-18 14:06:01.500 049 12582.55 23.57 54553.47 88888.00 2016-02-18 14:06:01.625 049 12582.58 23.57 54553.47 88888.00 2016-02-18 14:06:01.750 049 12582.60 23.60 54553.47 88888.00 2016-02-18 14:06:01.875 049 12582.62 23.60 54553.47 88888.00 2016-02-18 14:06:02.000 049 12582.58 23.62 54553.47 88888.00 2016-02-18 14:06:02.125 049 12582.60 23.60 54553.50 88888.00 2016-02-18 14:06:02.250 049 12582.50 23.57 54553.50 88888.00 2016-02-18 14:06:02.375 049 12582.48 23.57 54553.47 88888.00 2016-02-18 14:06:02.500 049 12582.48 23.60 54553.47 88888.00 2016-02-18 14:06:02.625 049 12582.58 23.60 54553.50 88888.00 2016-02-18 14:06:02.750 049 12582.58 23.60 54553.47 88888.00 2016-02-18 14:06:02.875 049 12582.52 23.65 54553.50 88888.00 2016-02-18 14:06:03.000 049 12582.50 23.65 54553.50 88888.00 2016-02-18 14:06:03.125 049 12582.52 23.65 54553.50 88888.00 2016-02-18 14:06:03.250 049 12582.50 23.65 54553.50 88888.00 2016-02-18 14:06:03.375 049 12582.55 23.65 54553.50 88888.00 2016-02-18 14:06:03.500 049 12582.55 23.65 54553.50 88888.00 2016-02-18 14:06:03.625 049 12582.48 23.62 54553.47 88888.00 2016-02-18 14:06:03.750 049 12582.42 23.62 54553.47 88888.00 2016-02-18 14:06:03.875 049 12582.42 23.62 54553.47 88888.00 2016-02-18 14:06:04.000 049 12582.50 23.60 54553.45 88888.00 2016-02-18 14:06:04.125 049 12582.55 23.57 54553.45 88888.00 2016-02-18 14:06:04.250 049 12582.50 23.57 54553.47 88888.00 2016-02-18 14:06:04.375 049 12582.48 23.57 54553.50 88888.00 2016-02-18 14:06:04.500 049 12582.45 23.60 54553.50 88888.00 2016-02-18 14:06:04.625 049 12582.42 23.57 54553.47 88888.00 2016-02-18 14:06:04.750 049 12582.45 23.60 54553.45 88888.00 2016-02-18 14:06:04.875 049 12582.45 23.60 54553.47 88888.00 2016-02-18 14:06:05.000 049 12582.45 23.57 54553.50 88888.00 2016-02-18 14:06:05.125 049 12582.45 23.57 54553.53 88888.00 2016-02-18 14:06:05.250 049 12582.40 23.57 54553.53 88888.00 2016-02-18 14:06:05.375 049 12582.38 23.60 54553.50 88888.00 2016-02-18 14:06:05.500 049 12582.40 23.60 54553.53 88888.00 2016-02-18 14:06:05.625 049 12582.40 23.60 54553.50 88888.00 2016-02-18 14:06:05.750 049 12582.42 23.60 54553.53 88888.00 2016-02-18 14:06:05.875 049 12582.45 23.60 54553.55 88888.00 2016-02-18 14:06:06.000 049 12582.42 23.60 54553.55 88888.00 2016-02-18 14:06:06.125 049 12582.40 23.60 54553.57 88888.00 2016-02-18 14:06:06.250 049 12582.35 23.57 54553.55 88888.00 2016-02-18 14:06:06.375 049 12582.38 23.60 54553.55 88888.00 2016-02-18 14:06:06.500 049 12582.38 23.60 54553.57 88888.00 2016-02-18 14:06:06.625 049 12582.40 23.60 54553.57 88888.00 2016-02-18 14:06:06.750 049 12582.42 23.60 54553.57 88888.00 2016-02-18 14:06:06.875 049 12582.35 23.60 54553.57 88888.00 2016-02-18 14:06:07.000 049 12582.33 23.62 54553.55 88888.00 2016-02-18 14:06:07.125 049 12582.27 23.60 54553.57 88888.00 2016-02-18 14:06:07.250 049 12582.25 23.62 54553.62 88888.00 2016-02-18 14:06:07.375 049 12582.35 23.65 54553.62 88888.00 2016-02-18 14:06:07.500 049 12582.33 23.65 54553.60 88888.00 2016-02-18 14:06:07.625 049 12582.27 23.65 54553.60 88888.00 2016-02-18 14:06:07.750 049 12582.33 23.68 54553.62 88888.00 2016-02-18 14:06:07.875 049 12582.33 23.68 54553.62 88888.00 2016-02-18 14:06:08.000 049 12582.30 23.70 54553.60 88888.00 2016-02-18 14:06:08.125 049 12582.27 23.68 54553.60 88888.00 2016-02-18 14:06:08.250 049 12582.25 23.62 54553.60 88888.00 2016-02-18 14:06:08.375 049 12582.35 23.62 54553.57 88888.00 2016-02-18 14:06:08.500 049 12582.30 23.62 54553.60 88888.00 2016-02-18 14:06:08.625 049 12582.27 23.65 54553.60 88888.00 2016-02-18 14:06:08.750 049 12582.27 23.68 54553.62 88888.00 2016-02-18 14:06:08.875 049 12582.27 23.68 54553.62 88888.00 2016-02-18 14:06:09.000 049 12582.20 23.68 54553.62 88888.00 2016-02-18 14:06:09.125 049 12582.23 23.73 54553.65 88888.00 2016-02-18 14:06:09.250 049 12582.15 23.73 54553.68 88888.00 2016-02-18 14:06:09.375 049 12582.12 23.75 54553.68 88888.00 2016-02-18 14:06:09.500 049 12582.15 23.75 54553.68 88888.00 2016-02-18 14:06:09.625 049 12582.15 23.73 54553.68 88888.00 2016-02-18 14:06:09.750 049 12582.12 23.70 54553.65 88888.00 2016-02-18 14:06:09.875 049 12582.02 23.73 54553.68 88888.00 2016-02-18 14:06:10.000 049 12582.05 23.70 54553.70 88888.00 2016-02-18 14:06:10.125 049 12582.02 23.75 54553.70 88888.00 2016-02-18 14:06:10.250 049 12581.98 23.73 54553.72 88888.00 2016-02-18 14:06:10.375 049 12581.98 23.77 54553.75 88888.00 2016-02-18 14:06:10.500 049 12582.00 23.75 54553.75 88888.00 2016-02-18 14:06:10.625 049 12582.00 23.75 54553.72 88888.00 2016-02-18 14:06:10.750 049 12581.98 23.73 54553.72 88888.00 2016-02-18 14:06:10.875 049 12582.00 23.73 54553.72 88888.00 2016-02-18 14:06:11.000 049 12581.95 23.73 54553.78 88888.00 2016-02-18 14:06:11.125 049 12581.88 23.75 54553.80 88888.00 2016-02-18 14:06:11.250 049 12581.88 23.75 54553.78 88888.00 2016-02-18 14:06:11.375 049 12581.90 23.77 54553.78 88888.00 2016-02-18 14:06:11.500 049 12581.90 23.77 54553.75 88888.00 2016-02-18 14:06:11.625 049 12581.77 23.77 54553.75 88888.00 2016-02-18 14:06:11.750 049 12581.75 23.77 54553.78 88888.00 2016-02-18 14:06:11.875 049 12581.80 23.77 54553.80 88888.00 2016-02-18 14:06:12.000 049 12581.80 23.77 54553.82 88888.00 2016-02-18 14:06:12.125 049 12581.73 23.77 54553.82 88888.00 2016-02-18 14:06:12.250 049 12581.73 23.73 54553.82 88888.00 2016-02-18 14:06:12.375 049 12581.77 23.75 54553.82 88888.00 2016-02-18 14:06:12.500 049 12581.75 23.75 54553.82 88888.00 2016-02-18 14:06:12.625 049 12581.75 23.77 54553.85 88888.00 2016-02-18 14:06:12.750 049 12581.75 23.77 54553.85 88888.00 2016-02-18 14:06:12.875 049 12581.77 23.73 54553.85 88888.00 2016-02-18 14:06:13.000 049 12581.77 23.73 54553.85 88888.00 2016-02-18 14:06:13.125 049 12581.77 23.73 54553.85 88888.00 2016-02-18 14:06:13.250 049 12581.70 23.75 54553.85 88888.00 2016-02-18 14:06:13.375 049 12581.65 23.75 54553.85 88888.00 2016-02-18 14:06:13.500 049 12581.67 23.77 54553.88 88888.00 2016-02-18 14:06:13.625 049 12581.73 23.73 54553.88 88888.00 2016-02-18 14:06:13.750 049 12581.73 23.75 54553.88 88888.00 2016-02-18 14:06:13.875 049 12581.67 23.70 54553.90 88888.00 2016-02-18 14:06:14.000 049 12581.65 23.70 54553.90 88888.00 2016-02-18 14:06:14.125 049 12581.60 23.68 54553.93 88888.00 2016-02-18 14:06:14.250 049 12581.58 23.68 54553.88 88888.00 2016-02-18 14:06:14.375 049 12581.60 23.70 54553.88 88888.00 2016-02-18 14:06:14.500 049 12581.60 23.70 54553.88 88888.00 2016-02-18 14:06:14.625 049 12581.58 23.73 54553.90 88888.00 2016-02-18 14:06:14.750 049 12581.52 23.73 54553.88 88888.00 2016-02-18 14:06:14.875 049 12581.52 23.73 54553.88 88888.00 2016-02-18 14:06:15.000 049 12581.55 23.65 54553.88 88888.00 2016-02-18 14:06:15.125 049 12581.58 23.65 54553.90 88888.00 2016-02-18 14:06:15.250 049 12581.55 23.65 54553.90 88888.00 2016-02-18 14:06:15.375 049 12581.60 23.68 54553.90 88888.00 2016-02-18 14:06:15.500 049 12581.60 23.68 54553.90 88888.00 2016-02-18 14:06:15.625 049 12581.58 23.65 54553.90 88888.00 2016-02-18 14:06:15.750 049 12581.60 23.62 54553.93 88888.00 2016-02-18 14:06:15.875 049 12581.55 23.68 54553.93 88888.00 2016-02-18 14:06:16.000 049 12581.52 23.62 54553.93 88888.00 2016-02-18 14:06:16.125 049 12581.58 23.60 54553.93 88888.00 2016-02-18 14:06:16.250 049 12581.60 23.65 54553.90 88888.00 2016-02-18 14:06:16.375 049 12581.62 23.68 54553.90 88888.00 2016-02-18 14:06:16.500 049 12581.60 23.65 54553.93 88888.00 2016-02-18 14:06:16.625 049 12581.62 23.65 54553.93 88888.00 2016-02-18 14:06:16.750 049 12581.62 23.68 54553.95 88888.00 2016-02-18 14:06:16.875 049 12581.62 23.65 54553.93 88888.00 2016-02-18 14:06:17.000 049 12581.62 23.62 54553.90 88888.00 2016-02-18 14:06:17.125 049 12581.62 23.62 54553.93 88888.00 2016-02-18 14:06:17.250 049 12581.60 23.62 54553.93 88888.00 2016-02-18 14:06:17.375 049 12581.65 23.62 54553.93 88888.00 2016-02-18 14:06:17.500 049 12581.73 23.60 54553.90 88888.00 2016-02-18 14:06:17.625 049 12581.73 23.60 54553.90 88888.00 2016-02-18 14:06:17.750 049 12581.65 23.60 54553.95 88888.00 2016-02-18 14:06:17.875 049 12581.67 23.60 54553.95 88888.00 2016-02-18 14:06:18.000 049 12581.67 23.60 54553.95 88888.00 2016-02-18 14:06:18.125 049 12581.73 23.62 54553.95 88888.00 2016-02-18 14:06:18.250 049 12581.70 23.57 54553.93 88888.00 2016-02-18 14:06:18.375 049 12581.67 23.57 54553.90 88888.00 2016-02-18 14:06:18.500 049 12581.65 23.57 54553.93 88888.00 2016-02-18 14:06:18.625 049 12581.65 23.55 54553.95 88888.00 2016-02-18 14:06:18.750 049 12581.70 23.57 54553.95 88888.00 2016-02-18 14:06:18.875 049 12581.73 23.55 54553.95 88888.00 2016-02-18 14:06:19.000 049 12581.70 23.57 54553.93 88888.00 2016-02-18 14:06:19.125 049 12581.67 23.57 54553.93 88888.00 2016-02-18 14:06:19.250 049 12581.58 23.60 54553.93 88888.00 2016-02-18 14:06:19.375 049 12581.62 23.60 54553.95 88888.00 2016-02-18 14:06:19.500 049 12581.65 23.60 54553.93 88888.00 2016-02-18 14:06:19.625 049 12581.65 23.55 54553.95 88888.00 2016-02-18 14:06:19.750 049 12581.62 23.55 54553.90 88888.00 2016-02-18 14:06:19.875 049 12581.65 23.60 54553.93 88888.00 2016-02-18 14:06:20.000 049 12581.73 23.60 54553.90 88888.00 2016-02-18 14:06:20.125 049 12581.75 23.62 54553.88 88888.00 2016-02-18 14:06:20.250 049 12581.77 23.62 54553.88 88888.00 2016-02-18 14:06:20.375 049 12581.83 23.60 54553.88 88888.00 2016-02-18 14:06:20.500 049 12581.83 23.60 54553.90 88888.00 2016-02-18 14:06:20.625 049 12581.83 23.60 54553.93 88888.00 2016-02-18 14:06:20.750 049 12581.90 23.60 54553.90 88888.00 2016-02-18 14:06:20.875 049 12581.92 23.60 54553.90 88888.00 2016-02-18 14:06:21.000 049 12581.92 23.57 54553.90 88888.00 2016-02-18 14:06:21.125 049 12581.92 23.55 54553.90 88888.00 2016-02-18 14:06:21.250 049 12581.95 23.55 54553.90 88888.00 2016-02-18 14:06:21.375 049 12581.98 23.55 54553.88 88888.00 2016-02-18 14:06:21.500 049 12582.00 23.57 54553.88 88888.00 2016-02-18 14:06:21.625 049 12582.05 23.57 54553.88 88888.00 2016-02-18 14:06:21.750 049 12582.12 23.52 54553.90 88888.00 2016-02-18 14:06:21.875 049 12582.15 23.55 54553.90 88888.00 2016-02-18 14:06:22.000 049 12582.08 23.55 54553.88 88888.00 2016-02-18 14:06:22.125 049 12582.05 23.52 54553.88 88888.00 2016-02-18 14:06:22.250 049 12582.12 23.52 54553.88 88888.00 2016-02-18 14:06:22.375 049 12582.17 23.52 54553.85 88888.00 2016-02-18 14:06:22.500 049 12582.12 23.50 54553.85 88888.00 2016-02-18 14:06:22.625 049 12582.12 23.52 54553.82 88888.00 2016-02-18 14:06:22.750 049 12582.15 23.55 54553.85 88888.00 2016-02-18 14:06:22.875 049 12582.20 23.55 54553.85 88888.00 2016-02-18 14:06:23.000 049 12582.27 23.52 54553.82 88888.00 2016-02-18 14:06:23.125 049 12582.30 23.50 54553.85 88888.00 2016-02-18 14:06:23.250 049 12582.25 23.52 54553.85 88888.00 2016-02-18 14:06:23.375 049 12582.27 23.55 54553.85 88888.00 2016-02-18 14:06:23.500 049 12582.27 23.52 54553.85 88888.00 2016-02-18 14:06:23.625 049 12582.23 23.52 54553.82 88888.00 2016-02-18 14:06:23.750 049 12582.25 23.52 54553.82 88888.00 2016-02-18 14:06:23.875 049 12582.33 23.55 54553.85 88888.00 2016-02-18 14:06:24.000 049 12582.38 23.52 54553.82 88888.00 2016-02-18 14:06:24.125 049 12582.38 23.52 54553.80 88888.00 2016-02-18 14:06:24.250 049 12582.30 23.52 54553.80 88888.00 2016-02-18 14:06:24.375 049 12582.38 23.55 54553.80 88888.00 2016-02-18 14:06:24.500 049 12582.38 23.57 54553.80 88888.00 2016-02-18 14:06:24.625 049 12582.38 23.52 54553.82 88888.00 2016-02-18 14:06:24.750 049 12582.40 23.55 54553.82 88888.00 2016-02-18 14:06:24.875 049 12582.38 23.52 54553.82 88888.00 2016-02-18 14:06:25.000 049 12582.38 23.52 54553.82 88888.00 2016-02-18 14:06:25.125 049 12582.38 23.52 54553.82 88888.00 2016-02-18 14:06:25.250 049 12582.40 23.55 54553.85 88888.00 2016-02-18 14:06:25.375 049 12582.42 23.55 54553.82 88888.00 2016-02-18 14:06:25.500 049 12582.45 23.55 54553.85 88888.00 2016-02-18 14:06:25.625 049 12582.42 23.52 54553.85 88888.00 2016-02-18 14:06:25.750 049 12582.40 23.55 54553.85 88888.00 2016-02-18 14:06:25.875 049 12582.48 23.57 54553.82 88888.00 2016-02-18 14:06:26.000 049 12582.45 23.57 54553.82 88888.00 2016-02-18 14:06:26.125 049 12582.48 23.60 54553.85 88888.00 2016-02-18 14:06:26.250 049 12582.50 23.62 54553.85 88888.00 2016-02-18 14:06:26.375 049 12582.52 23.60 54553.85 88888.00 2016-02-18 14:06:26.500 049 12582.50 23.60 54553.85 88888.00 2016-02-18 14:06:26.625 049 12582.52 23.60 54553.85 88888.00 2016-02-18 14:06:26.750 049 12582.52 23.60 54553.80 88888.00 2016-02-18 14:06:26.875 049 12582.55 23.60 54553.82 88888.00 2016-02-18 14:06:27.000 049 12582.52 23.60 54553.82 88888.00 2016-02-18 14:06:27.125 049 12582.55 23.60 54553.85 88888.00 2016-02-18 14:06:27.250 049 12582.55 23.62 54553.82 88888.00 2016-02-18 14:06:27.375 049 12582.58 23.60 54553.85 88888.00 2016-02-18 14:06:27.500 049 12582.58 23.57 54553.85 88888.00 2016-02-18 14:06:27.625 049 12582.58 23.57 54553.82 88888.00 2016-02-18 14:06:27.750 049 12582.50 23.55 54553.80 88888.00 2016-02-18 14:06:27.875 049 12582.50 23.57 54553.82 88888.00 2016-02-18 14:06:28.000 049 12582.55 23.55 54553.82 88888.00 2016-02-18 14:06:28.125 049 12582.52 23.55 54553.85 88888.00 2016-02-18 14:06:28.250 049 12582.48 23.55 54553.85 88888.00 2016-02-18 14:06:28.375 049 12582.50 23.55 54553.82 88888.00 2016-02-18 14:06:28.500 049 12582.55 23.55 54553.82 88888.00 2016-02-18 14:06:28.625 049 12582.62 23.60 54553.82 88888.00 2016-02-18 14:06:28.750 049 12582.60 23.60 54553.85 88888.00 2016-02-18 14:06:28.875 049 12582.58 23.57 54553.88 88888.00 2016-02-18 14:06:29.000 049 12582.58 23.57 54553.85 88888.00 2016-02-18 14:06:29.125 049 12582.60 23.57 54553.88 88888.00 2016-02-18 14:06:29.250 049 12582.60 23.55 54553.88 88888.00 2016-02-18 14:06:29.375 049 12582.62 23.55 54553.90 88888.00 2016-02-18 14:06:29.500 049 12582.62 23.55 54553.88 88888.00 2016-02-18 14:06:29.625 049 12582.60 23.52 54553.88 88888.00 2016-02-18 14:06:29.750 049 12582.58 23.52 54553.88 88888.00 2016-02-18 14:06:29.875 049 12582.58 23.55 54553.90 88888.00 2016-02-18 14:06:30.000 049 12582.58 23.57 54553.88 88888.00 2016-02-18 14:06:30.125 049 12582.52 23.57 54553.90 88888.00 2016-02-18 14:06:30.250 049 12582.48 23.60 54553.93 88888.00 2016-02-18 14:06:30.375 049 12582.50 23.57 54553.93 88888.00 2016-02-18 14:06:30.500 049 12582.55 23.57 54553.93 88888.00 2016-02-18 14:06:30.625 049 12582.55 23.60 54553.93 88888.00 2016-02-18 14:06:30.750 049 12582.55 23.60 54553.93 88888.00 2016-02-18 14:06:30.875 049 12582.55 23.62 54553.93 88888.00 2016-02-18 14:06:31.000 049 12582.55 23.60 54553.93 88888.00 2016-02-18 14:06:31.125 049 12582.52 23.57 54553.95 88888.00 2016-02-18 14:06:31.250 049 12582.45 23.57 54553.95 88888.00 2016-02-18 14:06:31.375 049 12582.45 23.62 54553.93 88888.00 2016-02-18 14:06:31.500 049 12582.48 23.60 54553.90 88888.00 2016-02-18 14:06:31.625 049 12582.48 23.60 54553.93 88888.00 2016-02-18 14:06:31.750 049 12582.48 23.60 54553.95 88888.00 2016-02-18 14:06:31.875 049 12582.45 23.65 54553.95 88888.00 2016-02-18 14:06:32.000 049 12582.45 23.65 54553.93 88888.00 2016-02-18 14:06:32.125 049 12582.42 23.68 54553.95 88888.00 2016-02-18 14:06:32.250 049 12582.42 23.65 54553.93 88888.00 2016-02-18 14:06:32.375 049 12582.50 23.68 54553.93 88888.00 2016-02-18 14:06:32.500 049 12582.50 23.68 54553.95 88888.00 2016-02-18 14:06:32.625 049 12582.48 23.70 54553.95 88888.00 2016-02-18 14:06:32.750 049 12582.50 23.73 54553.95 88888.00 2016-02-18 14:06:32.875 049 12582.50 23.73 54553.97 88888.00 2016-02-18 14:06:33.000 049 12582.50 23.73 54553.97 88888.00 2016-02-18 14:06:33.125 049 12582.50 23.75 54554.00 88888.00 2016-02-18 14:06:33.250 049 12582.50 23.75 54553.97 88888.00 2016-02-18 14:06:33.375 049 12582.50 23.77 54553.97 88888.00 2016-02-18 14:06:33.500 049 12582.48 23.75 54553.97 88888.00 2016-02-18 14:06:33.625 049 12582.50 23.77 54554.00 88888.00 2016-02-18 14:06:33.750 049 12582.52 23.77 54553.97 88888.00 2016-02-18 14:06:33.875 049 12582.58 23.75 54553.97 88888.00 2016-02-18 14:06:34.000 049 12582.55 23.80 54553.97 88888.00 2016-02-18 14:06:34.125 049 12582.55 23.88 54554.00 88888.00 2016-02-18 14:06:34.250 049 12582.52 23.88 54554.00 88888.00 2016-02-18 14:06:34.375 049 12582.48 23.85 54554.03 88888.00 2016-02-18 14:06:34.500 049 12582.52 23.82 54554.05 88888.00 2016-02-18 14:06:34.625 049 12582.58 23.82 54554.03 88888.00 2016-02-18 14:06:34.750 049 12582.58 23.85 54554.00 88888.00 2016-02-18 14:06:34.875 049 12582.62 23.82 54554.03 88888.00 2016-02-18 14:06:35.000 049 12582.67 23.85 54554.00 88888.00 2016-02-18 14:06:35.125 049 12582.65 23.85 54554.00 88888.00 2016-02-18 14:06:35.250 049 12582.58 23.88 54554.00 88888.00 2016-02-18 14:06:35.375 049 12582.55 23.90 54554.00 88888.00 2016-02-18 14:06:35.500 049 12582.58 23.93 54554.00 88888.00 2016-02-18 14:06:35.625 049 12582.67 23.93 54554.03 88888.00 2016-02-18 14:06:35.750 049 12582.75 23.95 54554.03 88888.00 2016-02-18 14:06:35.875 049 12582.75 23.98 54554.03 88888.00 2016-02-18 14:06:36.000 049 12582.73 23.98 54554.03 88888.00 2016-02-18 14:06:36.125 049 12582.65 23.98 54554.03 88888.00 2016-02-18 14:06:36.250 049 12582.58 24.00 54554.03 88888.00 2016-02-18 14:06:36.375 049 12582.60 24.00 54554.05 88888.00 2016-02-18 14:06:36.500 049 12582.67 24.02 54554.03 88888.00 2016-02-18 14:06:36.625 049 12582.73 24.02 54554.05 88888.00 2016-02-18 14:06:36.750 049 12582.75 24.00 54554.05 88888.00 2016-02-18 14:06:36.875 049 12582.77 24.00 54554.05 88888.00 2016-02-18 14:06:37.000 049 12582.77 24.00 54554.03 88888.00 2016-02-18 14:06:37.125 049 12582.77 24.00 54554.00 88888.00 2016-02-18 14:06:37.250 049 12582.83 23.98 54554.00 88888.00 2016-02-18 14:06:37.375 049 12582.80 24.00 54554.00 88888.00 2016-02-18 14:06:37.500 049 12582.75 24.02 54554.00 88888.00 2016-02-18 14:06:37.625 049 12582.80 24.02 54554.00 88888.00 2016-02-18 14:06:37.750 049 12582.83 24.05 54554.00 88888.00 2016-02-18 14:06:37.875 049 12582.80 24.05 54553.97 88888.00 2016-02-18 14:06:38.000 049 12582.77 24.05 54554.00 88888.00 2016-02-18 14:06:38.125 049 12582.83 24.05 54554.00 88888.00 2016-02-18 14:06:38.250 049 12582.85 24.00 54553.97 88888.00 2016-02-18 14:06:38.375 049 12582.92 24.05 54554.00 88888.00 2016-02-18 14:06:38.500 049 12582.95 24.07 54553.97 88888.00 2016-02-18 14:06:38.625 049 12582.95 24.07 54553.95 88888.00 2016-02-18 14:06:38.750 049 12582.95 24.07 54553.97 88888.00 2016-02-18 14:06:38.875 049 12582.98 24.05 54554.00 88888.00 2016-02-18 14:06:39.000 049 12582.90 24.10 54554.00 88888.00 2016-02-18 14:06:39.125 049 12582.88 24.10 54554.00 88888.00 2016-02-18 14:06:39.250 049 12582.90 24.02 54553.97 88888.00 2016-02-18 14:06:39.375 049 12582.98 24.05 54553.95 88888.00 2016-02-18 14:06:39.500 049 12582.98 24.07 54553.97 88888.00 2016-02-18 14:06:39.625 049 12582.98 24.10 54553.97 88888.00 2016-02-18 14:06:39.750 049 12582.98 24.10 54553.97 88888.00 2016-02-18 14:06:39.875 049 12583.02 24.10 54553.97 88888.00 2016-02-18 14:06:40.000 049 12583.02 24.10 54553.93 88888.00 2016-02-18 14:06:40.125 049 12582.95 24.10 54553.95 88888.00 2016-02-18 14:06:40.250 049 12582.95 24.10 54553.95 88888.00 2016-02-18 14:06:40.375 049 12582.98 24.12 54553.93 88888.00 2016-02-18 14:06:40.500 049 12583.00 24.12 54553.93 88888.00 2016-02-18 14:06:40.625 049 12583.02 24.12 54553.95 88888.00 2016-02-18 14:06:40.750 049 12583.08 24.10 54553.93 88888.00 2016-02-18 14:06:40.875 049 12583.08 24.10 54553.93 88888.00 2016-02-18 14:06:41.000 049 12583.10 24.12 54553.90 88888.00 2016-02-18 14:06:41.125 049 12583.10 24.12 54553.93 88888.00 2016-02-18 14:06:41.250 049 12583.08 24.12 54553.95 88888.00 2016-02-18 14:06:41.375 049 12583.08 23.90 54553.95 88888.00 2016-02-18 14:06:41.500 049 12583.10 23.27 54553.93 88888.00 2016-02-18 14:06:41.625 049 12583.08 23.15 54553.93 88888.00 2016-02-18 14:06:41.750 049 12583.05 23.27 54553.95 88888.00 2016-02-18 14:06:41.875 049 12583.05 23.43 54553.93 88888.00 2016-02-18 14:06:42.000 049 12583.10 23.45 54553.93 88888.00 2016-02-18 14:06:42.125 049 12583.12 23.48 54553.93 88888.00 2016-02-18 14:06:42.250 049 12583.08 23.48 54553.95 88888.00 2016-02-18 14:06:42.375 049 12583.12 23.52 54553.95 88888.00 2016-02-18 14:06:42.500 049 12583.10 23.55 54553.97 88888.00 2016-02-18 14:06:42.625 049 12583.05 23.60 54553.95 88888.00 2016-02-18 14:06:42.750 049 12583.00 23.57 54553.95 88888.00 2016-02-18 14:06:42.875 049 12583.00 23.60 54553.95 88888.00 2016-02-18 14:06:43.000 049 12583.05 23.60 54553.95 88888.00 2016-02-18 14:06:43.125 049 12583.08 23.60 54553.97 88888.00 2016-02-18 14:06:43.250 049 12583.08 23.62 54553.97 88888.00 2016-02-18 14:06:43.375 049 12583.08 23.65 54553.97 88888.00 2016-02-18 14:06:43.500 049 12583.08 23.65 54553.97 88888.00 2016-02-18 14:06:43.625 049 12583.05 23.65 54553.95 88888.00 2016-02-18 14:06:43.750 049 12583.02 23.65 54553.95 88888.00 2016-02-18 14:06:43.875 049 12583.02 23.65 54553.97 88888.00 2016-02-18 14:06:44.000 049 12583.05 23.65 54553.95 88888.00 2016-02-18 14:06:44.125 049 12583.10 23.70 54553.97 88888.00 2016-02-18 14:06:44.250 049 12583.05 23.68 54553.97 88888.00 2016-02-18 14:06:44.375 049 12583.02 23.68 54553.95 88888.00 2016-02-18 14:06:44.500 049 12582.95 23.68 54553.97 88888.00 2016-02-18 14:06:44.625 049 12582.98 23.73 54554.00 88888.00 2016-02-18 14:06:44.750 049 12582.95 23.75 54554.03 88888.00 2016-02-18 14:06:44.875 049 12582.88 23.80 54554.00 88888.00 2016-02-18 14:06:45.000 049 12582.88 23.82 54554.00 88888.00 2016-02-18 14:06:45.125 049 12582.88 23.85 54554.03 88888.00 2016-02-18 14:06:45.250 049 12582.88 23.88 54554.03 88888.00 2016-02-18 14:06:45.375 049 12582.90 23.88 54554.00 88888.00 2016-02-18 14:06:45.500 049 12582.83 23.90 54554.00 88888.00 2016-02-18 14:06:45.625 049 12582.73 23.88 54554.03 88888.00 2016-02-18 14:06:45.750 049 12582.70 23.85 54554.03 88888.00 2016-02-18 14:06:45.875 049 12582.70 23.82 54554.03 88888.00 2016-02-18 14:06:46.000 049 12582.70 23.80 54554.03 88888.00 2016-02-18 14:06:46.125 049 12582.70 23.80 54554.03 88888.00 2016-02-18 14:06:46.250 049 12582.70 23.82 54554.07 88888.00 2016-02-18 14:06:46.375 049 12582.65 23.82 54554.07 88888.00 2016-02-18 14:06:46.500 049 12582.55 23.82 54554.05 88888.00 2016-02-18 14:06:46.625 049 12582.52 23.85 54554.07 88888.00 2016-02-18 14:06:46.750 049 12582.55 23.88 54554.10 88888.00 2016-02-18 14:06:46.875 049 12582.52 23.82 54554.07 88888.00 2016-02-18 14:06:47.000 049 12582.45 23.85 54554.07 88888.00 2016-02-18 14:06:47.125 049 12582.40 23.85 54554.10 88888.00 2016-02-18 14:06:47.250 049 12582.40 23.85 54554.10 88888.00 2016-02-18 14:06:47.375 049 12582.42 23.85 54554.10 88888.00 2016-02-18 14:06:47.500 049 12582.42 23.85 54554.10 88888.00 2016-02-18 14:06:47.625 049 12582.40 23.90 54554.10 88888.00 2016-02-18 14:06:47.750 049 12582.42 23.90 54554.15 88888.00 2016-02-18 14:06:47.875 049 12582.40 23.85 54554.12 88888.00 2016-02-18 14:06:48.000 049 12582.33 23.82 54554.10 88888.00 2016-02-18 14:06:48.125 049 12582.30 23.85 54554.15 88888.00 2016-02-18 14:06:48.250 049 12582.27 23.88 54554.15 88888.00 2016-02-18 14:06:48.375 049 12582.25 23.90 54554.18 88888.00 2016-02-18 14:06:48.500 049 12582.17 23.90 54554.18 88888.00 2016-02-18 14:06:48.625 049 12582.15 23.88 54554.20 88888.00 2016-02-18 14:06:48.750 049 12582.10 23.88 54554.20 88888.00 2016-02-18 14:06:48.875 049 12582.02 23.85 54554.18 88888.00 2016-02-18 14:06:49.000 049 12582.08 23.88 54554.15 88888.00 2016-02-18 14:06:49.125 049 12582.10 23.88 54554.18 88888.00 2016-02-18 14:06:49.250 049 12582.05 23.90 54554.18 88888.00 2016-02-18 14:06:49.375 049 12582.08 23.90 54554.18 88888.00 2016-02-18 14:06:49.500 049 12582.08 23.90 54554.20 88888.00 2016-02-18 14:06:49.625 049 12582.05 23.93 54554.22 88888.00 2016-02-18 14:06:49.750 049 12581.98 23.95 54554.20 88888.00 2016-02-18 14:06:49.875 049 12581.90 23.95 54554.22 88888.00 2016-02-18 14:06:50.000 049 12581.88 23.93 54554.20 88888.00 2016-02-18 14:06:50.125 049 12581.88 23.95 54554.25 88888.00 2016-02-18 14:06:50.250 049 12581.85 23.93 54554.25 88888.00 2016-02-18 14:06:50.375 049 12581.85 23.95 54554.25 88888.00 2016-02-18 14:06:50.500 049 12581.83 23.95 54554.25 88888.00 2016-02-18 14:06:50.625 049 12581.85 23.93 54554.30 88888.00 2016-02-18 14:06:50.750 049 12581.88 23.95 54554.30 88888.00 2016-02-18 14:06:50.875 049 12581.85 23.98 54554.28 88888.00 2016-02-18 14:06:51.000 049 12581.80 23.95 54554.22 88888.00 2016-02-18 14:06:51.125 049 12581.80 23.90 54554.25 88888.00 2016-02-18 14:06:51.250 049 12581.70 23.93 54554.28 88888.00 2016-02-18 14:06:51.375 049 12581.70 23.98 54554.28 88888.00 2016-02-18 14:06:51.500 049 12581.70 23.98 54554.28 88888.00 2016-02-18 14:06:51.625 049 12581.73 24.00 54554.28 88888.00 2016-02-18 14:06:51.750 049 12581.73 24.00 54554.30 88888.00 2016-02-18 14:06:51.875 049 12581.65 24.00 54554.30 88888.00 2016-02-18 14:06:52.000 049 12581.65 24.02 54554.28 88888.00 2016-02-18 14:06:52.125 049 12581.62 24.05 54554.30 88888.00 2016-02-18 14:06:52.250 049 12581.60 24.07 54554.32 88888.00 2016-02-18 14:06:52.375 049 12581.65 24.07 54554.32 88888.00 2016-02-18 14:06:52.500 049 12581.65 24.07 54554.30 88888.00 2016-02-18 14:06:52.625 049 12581.60 24.07 54554.28 88888.00 2016-02-18 14:06:52.750 049 12581.52 24.10 54554.28 88888.00 2016-02-18 14:06:52.875 049 12581.52 24.10 54554.30 88888.00 2016-02-18 14:06:53.000 049 12581.58 24.10 54554.28 88888.00 2016-02-18 14:06:53.125 049 12581.58 24.12 54554.28 88888.00 2016-02-18 14:06:53.250 049 12581.58 24.15 54554.28 88888.00 2016-02-18 14:06:53.375 049 12581.62 24.18 54554.28 88888.00 2016-02-18 14:06:53.500 049 12581.65 24.18 54554.30 88888.00 2016-02-18 14:06:53.625 049 12581.62 24.18 54554.28 88888.00 2016-02-18 14:06:53.750 049 12581.62 24.20 54554.28 88888.00 2016-02-18 14:06:53.875 049 12581.65 24.25 54554.28 88888.00 2016-02-18 14:06:54.000 049 12581.65 24.27 54554.25 88888.00 2016-02-18 14:06:54.125 049 12581.67 24.27 54554.25 88888.00 2016-02-18 14:06:54.250 049 12581.62 24.25 54554.25 88888.00 2016-02-18 14:06:54.375 049 12581.62 24.27 54554.25 88888.00 2016-02-18 14:06:54.500 049 12581.60 24.30 54554.25 88888.00 2016-02-18 14:06:54.625 049 12581.62 24.38 54554.25 88888.00 2016-02-18 14:06:54.750 049 12581.67 24.40 54554.22 88888.00 2016-02-18 14:06:54.875 049 12581.67 24.40 54554.22 88888.00 2016-02-18 14:06:55.000 049 12581.62 24.40 54554.20 88888.00 2016-02-18 14:06:55.125 049 12581.62 24.40 54554.22 88888.00 2016-02-18 14:06:55.250 049 12581.65 24.45 54554.22 88888.00 2016-02-18 14:06:55.375 049 12581.70 24.48 54554.20 88888.00 2016-02-18 14:06:55.500 049 12581.62 24.50 54554.18 88888.00 2016-02-18 14:06:55.625 049 12581.65 24.55 54554.15 88888.00 2016-02-18 14:06:55.750 049 12581.70 24.60 54554.18 88888.00 2016-02-18 14:06:55.875 049 12581.67 24.62 54554.15 88888.00 2016-02-18 14:06:56.000 049 12581.67 24.60 54554.12 88888.00 2016-02-18 14:06:56.125 049 12581.70 24.62 54554.12 88888.00 2016-02-18 14:06:56.250 049 12581.70 24.68 54554.12 88888.00 2016-02-18 14:06:56.375 049 12581.73 24.70 54554.12 88888.00 2016-02-18 14:06:56.500 049 12581.70 24.75 54554.10 88888.00 2016-02-18 14:06:56.625 049 12581.67 24.77 54554.12 88888.00 2016-02-18 14:06:56.750 049 12581.70 24.77 54554.10 88888.00 2016-02-18 14:06:56.875 049 12581.73 24.80 54554.10 88888.00 2016-02-18 14:06:57.000 049 12581.65 24.85 54554.10 88888.00 2016-02-18 14:06:57.125 049 12581.75 24.88 54554.10 88888.00 2016-02-18 14:06:57.250 049 12581.80 24.88 54554.12 88888.00 2016-02-18 14:06:57.375 049 12581.85 24.90 54554.12 88888.00 2016-02-18 14:06:57.500 049 12581.80 24.95 54554.10 88888.00 2016-02-18 14:06:57.625 049 12581.77 24.98 54554.07 88888.00 2016-02-18 14:06:57.750 049 12581.80 24.98 54554.07 88888.00 2016-02-18 14:06:57.875 049 12581.88 24.95 54554.05 88888.00 2016-02-18 14:06:58.000 049 12581.90 25.00 54554.00 88888.00 2016-02-18 14:06:58.125 049 12581.92 25.02 54554.03 88888.00 2016-02-18 14:06:58.250 049 12581.92 25.07 54554.05 88888.00 2016-02-18 14:06:58.375 049 12581.95 25.10 54554.05 88888.00 2016-02-18 14:06:58.500 049 12581.92 25.10 54554.05 88888.00 2016-02-18 14:06:58.625 049 12581.98 25.12 54554.03 88888.00 2016-02-18 14:06:58.750 049 12581.98 25.15 54554.03 88888.00 2016-02-18 14:06:58.875 049 12581.98 25.15 54554.03 88888.00 2016-02-18 14:06:59.000 049 12582.00 25.15 54554.00 88888.00 2016-02-18 14:06:59.125 049 12582.10 25.18 54554.00 88888.00 2016-02-18 14:06:59.250 049 12582.08 25.18 54554.00 88888.00 2016-02-18 14:06:59.375 049 12582.10 25.23 54553.97 88888.00 2016-02-18 14:06:59.500 049 12582.12 25.20 54553.95 88888.00 2016-02-18 14:06:59.625 049 12582.17 25.20 54553.97 88888.00 2016-02-18 14:06:59.750 049 12582.20 25.20 54553.95 88888.00 2016-02-18 14:06:59.875 049 12582.23 25.23 54553.95 88888.00 2016-02-18 14:07:00.000 049 12582.15 25.20 54553.95 88888.00 2016-02-18 14:07:00.125 049 12582.15 25.23 54553.97 88888.00 2016-02-18 14:07:00.250 049 12582.17 25.25 54553.95 88888.00 2016-02-18 14:07:00.375 049 12582.23 25.25 54553.95 88888.00 2016-02-18 14:07:00.500 049 12582.27 25.32 54553.97 88888.00 2016-02-18 14:07:00.625 049 12582.30 25.35 54553.95 88888.00 2016-02-18 14:07:00.750 049 12582.30 25.32 54553.93 88888.00 2016-02-18 14:07:00.875 049 12582.27 25.32 54553.95 88888.00 2016-02-18 14:07:01.000 049 12582.30 25.35 54553.93 88888.00 2016-02-18 14:07:01.125 049 12582.27 25.35 54553.93 88888.00 2016-02-18 14:07:01.250 049 12582.30 25.35 54553.93 88888.00 2016-02-18 14:07:01.375 049 12582.35 25.32 54553.90 88888.00 2016-02-18 14:07:01.500 049 12582.35 25.35 54553.90 88888.00 2016-02-18 14:07:01.625 049 12582.40 25.38 54553.90 88888.00 2016-02-18 14:07:01.750 049 12582.42 25.38 54553.90 88888.00 2016-02-18 14:07:01.875 049 12582.38 25.38 54553.88 88888.00 2016-02-18 14:07:02.000 049 12582.33 25.40 54553.88 88888.00 2016-02-18 14:07:02.125 049 12582.35 25.40 54553.88 88888.00 2016-02-18 14:07:02.250 049 12582.38 25.40 54553.88 88888.00 2016-02-18 14:07:02.375 049 12582.40 25.40 54553.85 88888.00 2016-02-18 14:07:02.500 049 12582.42 25.43 54553.85 88888.00 2016-02-18 14:07:02.625 049 12582.40 25.43 54553.85 88888.00 2016-02-18 14:07:02.750 049 12582.40 25.38 54553.85 88888.00 2016-02-18 14:07:02.875 049 12582.42 25.32 54553.88 88888.00 2016-02-18 14:07:03.000 049 12582.40 25.32 54553.85 88888.00 2016-02-18 14:07:03.125 049 12582.40 25.32 54553.88 88888.00 2016-02-18 14:07:03.250 049 12582.35 25.32 54553.88 88888.00 2016-02-18 14:07:03.375 049 12582.42 25.35 54553.88 88888.00 2016-02-18 14:07:03.500 049 12582.42 25.32 54553.88 88888.00 2016-02-18 14:07:03.625 049 12582.45 25.32 54553.85 88888.00 2016-02-18 14:07:03.750 049 12582.48 25.32 54553.85 88888.00 2016-02-18 14:07:03.875 049 12582.45 25.30 54553.88 88888.00 2016-02-18 14:07:04.000 049 12582.45 25.30 54553.82 88888.00 2016-02-18 14:07:04.125 049 12582.40 25.30 54553.85 88888.00 2016-02-18 14:07:04.250 049 12582.35 25.27 54553.85 88888.00 2016-02-18 14:07:04.375 049 12582.40 25.27 54553.82 88888.00 2016-02-18 14:07:04.500 049 12582.42 25.27 54553.85 88888.00 2016-02-18 14:07:04.625 049 12582.42 25.25 54553.85 88888.00 2016-02-18 14:07:04.750 049 12582.38 25.25 54553.82 88888.00 2016-02-18 14:07:04.875 049 12582.40 25.27 54553.85 88888.00 2016-02-18 14:07:05.000 049 12582.45 25.25 54553.82 88888.00 2016-02-18 14:07:05.125 049 12582.45 25.25 54553.85 88888.00 2016-02-18 14:07:05.250 049 12582.42 25.23 54553.85 88888.00 2016-02-18 14:07:05.375 049 12582.42 25.25 54553.88 88888.00 2016-02-18 14:07:05.500 049 12582.35 25.27 54553.85 88888.00 2016-02-18 14:07:05.625 049 12582.35 25.20 54553.85 88888.00 2016-02-18 14:07:05.750 049 12582.40 25.20 54553.85 88888.00 2016-02-18 14:07:05.875 049 12582.42 25.23 54553.88 88888.00 2016-02-18 14:07:06.000 049 12582.42 25.18 54553.85 88888.00 2016-02-18 14:07:06.125 049 12582.42 25.15 54553.82 88888.00 2016-02-18 14:07:06.250 049 12582.42 25.18 54553.82 88888.00 2016-02-18 14:07:06.375 049 12582.42 25.18 54553.82 88888.00 2016-02-18 14:07:06.500 049 12582.38 25.18 54553.82 88888.00 2016-02-18 14:07:06.625 049 12582.40 25.18 54553.82 88888.00 2016-02-18 14:07:06.750 049 12582.42 25.20 54553.82 88888.00 2016-02-18 14:07:06.875 049 12582.38 25.23 54553.82 88888.00 2016-02-18 14:07:07.000 049 12582.30 25.23 54553.80 88888.00 2016-02-18 14:07:07.125 049 12582.38 25.23 54553.82 88888.00 2016-02-18 14:07:07.250 049 12582.45 25.20 54553.80 88888.00 2016-02-18 14:07:07.375 049 12582.45 25.20 54553.80 88888.00 2016-02-18 14:07:07.500 049 12582.40 25.20 54553.80 88888.00 2016-02-18 14:07:07.625 049 12582.40 25.23 54553.82 88888.00 2016-02-18 14:07:07.750 049 12582.40 25.23 54553.82 88888.00 2016-02-18 14:07:07.875 049 12582.40 25.20 54553.80 88888.00 2016-02-18 14:07:08.000 049 12582.40 25.23 54553.80 88888.00 2016-02-18 14:07:08.125 049 12582.40 25.20 54553.80 88888.00 2016-02-18 14:07:08.250 049 12582.38 25.25 54553.80 88888.00 2016-02-18 14:07:08.375 049 12582.35 25.27 54553.80 88888.00 2016-02-18 14:07:08.500 049 12582.35 25.25 54553.80 88888.00 2016-02-18 14:07:08.625 049 12582.38 25.27 54553.82 88888.00 2016-02-18 14:07:08.750 049 12582.35 25.27 54553.80 88888.00 2016-02-18 14:07:08.875 049 12582.33 25.27 54553.78 88888.00 2016-02-18 14:07:09.000 049 12582.33 25.27 54553.78 88888.00 2016-02-18 14:07:09.125 049 12582.35 25.27 54553.80 88888.00 2016-02-18 14:07:09.250 049 12582.33 25.25 54553.80 88888.00 2016-02-18 14:07:09.375 049 12582.30 25.25 54553.78 88888.00 2016-02-18 14:07:09.500 049 12582.27 25.27 54553.78 88888.00 2016-02-18 14:07:09.625 049 12582.27 25.27 54553.78 88888.00 2016-02-18 14:07:09.750 049 12582.30 25.27 54553.78 88888.00 2016-02-18 14:07:09.875 049 12582.30 25.25 54553.78 88888.00 2016-02-18 14:07:10.000 049 12582.33 25.23 54553.78 88888.00 2016-02-18 14:07:10.125 049 12582.35 25.27 54553.80 88888.00 2016-02-18 14:07:10.250 049 12582.30 25.30 54553.78 88888.00 2016-02-18 14:07:10.375 049 12582.35 25.30 54553.78 88888.00 2016-02-18 14:07:10.500 049 12582.33 25.30 54553.78 88888.00 2016-02-18 14:07:10.625 049 12582.33 25.30 54553.78 88888.00 2016-02-18 14:07:10.750 049 12582.30 25.32 54553.78 88888.00 2016-02-18 14:07:10.875 049 12582.27 25.35 54553.80 88888.00 2016-02-18 14:07:11.000 049 12582.38 25.35 54553.80 88888.00 2016-02-18 14:07:11.125 049 12582.40 25.35 54553.78 88888.00 2016-02-18 14:07:11.250 049 12582.38 25.35 54553.78 88888.00 2016-02-18 14:07:11.375 049 12582.38 25.32 54553.72 88888.00 2016-02-18 14:07:11.500 049 12582.38 25.27 54553.72 88888.00 2016-02-18 14:07:11.625 049 12582.38 25.30 54553.75 88888.00 2016-02-18 14:07:11.750 049 12582.38 25.38 54553.72 88888.00 2016-02-18 14:07:11.875 049 12582.27 25.40 54553.70 88888.00 2016-02-18 14:07:12.000 049 12582.25 25.38 54553.70 88888.00 2016-02-18 14:07:12.125 049 12582.27 25.35 54553.72 88888.00 2016-02-18 14:07:12.250 049 12582.30 25.35 54553.72 88888.00 2016-02-18 14:07:12.375 049 12582.35 25.38 54553.70 88888.00 2016-02-18 14:07:12.500 049 12582.33 25.35 54553.70 88888.00 2016-02-18 14:07:12.625 049 12582.30 25.35 54553.70 88888.00 2016-02-18 14:07:12.750 049 12582.38 25.38 54553.72 88888.00 2016-02-18 14:07:12.875 049 12582.40 25.38 54553.68 88888.00 2016-02-18 14:07:13.000 049 12582.42 25.38 54553.68 88888.00 2016-02-18 14:07:13.125 049 12582.45 25.40 54553.68 88888.00 2016-02-18 14:07:13.250 049 12582.42 25.40 54553.70 88888.00 2016-02-18 14:07:13.375 049 12582.45 25.40 54553.68 88888.00 2016-02-18 14:07:13.500 049 12582.42 25.38 54553.68 88888.00 2016-02-18 14:07:13.625 049 12582.45 25.35 54553.68 88888.00 2016-02-18 14:07:13.750 049 12582.42 25.35 54553.68 88888.00 2016-02-18 14:07:13.875 049 12582.42 25.38 54553.68 88888.00 2016-02-18 14:07:14.000 049 12582.40 25.40 54553.65 88888.00 2016-02-18 14:07:14.125 049 12582.40 25.40 54553.68 88888.00 2016-02-18 14:07:14.250 049 12582.35 25.43 54553.65 88888.00 2016-02-18 14:07:14.375 049 12582.38 25.43 54553.65 88888.00 2016-02-18 14:07:14.500 049 12582.40 25.40 54553.65 88888.00 2016-02-18 14:07:14.625 049 12582.45 25.40 54553.65 88888.00 2016-02-18 14:07:14.750 049 12582.45 25.40 54553.65 88888.00 2016-02-18 14:07:14.875 049 12582.45 25.40 54553.65 88888.00 2016-02-18 14:07:15.000 049 12582.45 25.38 54553.60 88888.00 2016-02-18 14:07:15.125 049 12582.48 25.40 54553.62 88888.00 2016-02-18 14:07:15.250 049 12582.48 25.40 54553.65 88888.00 2016-02-18 14:07:15.375 049 12582.45 25.40 54553.62 88888.00 2016-02-18 14:07:15.500 049 12582.42 25.45 54553.60 88888.00 2016-02-18 14:07:15.625 049 12582.45 25.45 54553.60 88888.00 2016-02-18 14:07:15.750 049 12582.50 25.48 54553.62 88888.00 2016-02-18 14:07:15.875 049 12582.55 25.48 54553.62 88888.00 2016-02-18 14:07:16.000 049 12582.52 25.43 54553.60 88888.00 2016-02-18 14:07:16.125 049 12582.45 25.45 54553.60 88888.00 2016-02-18 14:07:16.250 049 12582.40 25.50 54553.60 88888.00 2016-02-18 14:07:16.375 049 12582.50 25.50 54553.60 88888.00 2016-02-18 14:07:16.500 049 12582.55 25.48 54553.57 88888.00 2016-02-18 14:07:16.625 049 12582.58 25.50 54553.57 88888.00 2016-02-18 14:07:16.750 049 12582.58 25.45 54553.60 88888.00 2016-02-18 14:07:16.875 049 12582.60 25.48 54553.60 88888.00 2016-02-18 14:07:17.000 049 12582.62 25.52 54553.57 88888.00 2016-02-18 14:07:17.125 049 12582.60 25.50 54553.57 88888.00 2016-02-18 14:07:17.250 049 12582.55 25.50 54553.57 88888.00 2016-02-18 14:07:17.375 049 12582.55 25.52 54553.57 88888.00 2016-02-18 14:07:17.500 049 12582.55 25.55 54553.57 88888.00 2016-02-18 14:07:17.625 049 12582.52 25.55 54553.55 88888.00 2016-02-18 14:07:17.750 049 12582.65 25.57 54553.55 88888.00 2016-02-18 14:07:17.875 049 12582.67 25.52 54553.53 88888.00 2016-02-18 14:07:18.000 049 12582.73 25.55 54553.55 88888.00 2016-02-18 14:07:18.125 049 12582.75 25.55 54553.57 88888.00 2016-02-18 14:07:18.250 049 12582.67 25.52 54553.57 88888.00 2016-02-18 14:07:18.375 049 12582.67 25.52 54553.53 88888.00 2016-02-18 14:07:18.500 049 12582.75 25.55 54553.53 88888.00 2016-02-18 14:07:18.625 049 12582.73 25.57 54553.53 88888.00 2016-02-18 14:07:18.750 049 12582.73 25.60 54553.53 88888.00 2016-02-18 14:07:18.875 049 12582.77 25.60 54553.53 88888.00 2016-02-18 14:07:19.000 049 12582.73 25.62 54553.50 88888.00 2016-02-18 14:07:19.125 049 12582.70 25.62 54553.50 88888.00 2016-02-18 14:07:19.250 049 12582.70 25.62 54553.50 88888.00 2016-02-18 14:07:19.375 049 12582.73 25.62 54553.50 88888.00 2016-02-18 14:07:19.500 049 12582.73 25.62 54553.53 88888.00 2016-02-18 14:07:19.625 049 12582.73 25.62 54553.50 88888.00 2016-02-18 14:07:19.750 049 12582.70 25.68 54553.53 88888.00 2016-02-18 14:07:19.875 049 12582.75 25.73 54553.55 88888.00 2016-02-18 14:07:20.000 049 12582.73 25.68 54553.53 88888.00 2016-02-18 14:07:20.125 049 12582.73 25.68 54553.53 88888.00 2016-02-18 14:07:20.250 049 12582.70 25.65 54553.53 88888.00 2016-02-18 14:07:20.375 049 12582.73 25.70 54553.53 88888.00 2016-02-18 14:07:20.500 049 12582.75 25.68 54553.53 88888.00 2016-02-18 14:07:20.625 049 12582.75 25.70 54553.50 88888.00 2016-02-18 14:07:20.750 049 12582.80 25.68 54553.53 88888.00 2016-02-18 14:07:20.875 049 12582.83 25.70 54553.50 88888.00 2016-02-18 14:07:21.000 049 12582.80 25.70 54553.47 88888.00 2016-02-18 14:07:21.125 049 12582.80 25.68 54553.50 88888.00 2016-02-18 14:07:21.250 049 12582.73 25.70 54553.55 88888.00 2016-02-18 14:07:21.375 049 12582.70 25.75 54553.53 88888.00 2016-02-18 14:07:21.500 049 12582.73 25.75 54553.53 88888.00 2016-02-18 14:07:21.625 049 12582.73 25.75 54553.53 88888.00 2016-02-18 14:07:21.750 049 12582.75 25.73 54553.55 88888.00 2016-02-18 14:07:21.875 049 12582.77 25.73 54553.55 88888.00 2016-02-18 14:07:22.000 049 12582.77 25.75 54553.55 88888.00 2016-02-18 14:07:22.125 049 12582.80 25.75 54553.53 88888.00 2016-02-18 14:07:22.250 049 12582.73 25.75 54553.50 88888.00 2016-02-18 14:07:22.375 049 12582.70 25.75 54553.47 88888.00 2016-02-18 14:07:22.500 049 12582.73 25.80 54553.47 88888.00 2016-02-18 14:07:22.625 049 12582.67 25.82 54553.50 88888.00 2016-02-18 14:07:22.750 049 12582.60 25.82 54553.53 88888.00 2016-02-18 14:07:22.875 049 12582.65 25.82 54553.53 88888.00 2016-02-18 14:07:23.000 049 12582.73 25.85 54553.47 88888.00 2016-02-18 14:07:23.125 049 12582.70 25.82 54553.53 88888.00 2016-02-18 14:07:23.250 049 12582.67 25.82 54553.53 88888.00 2016-02-18 14:07:23.375 049 12582.73 25.88 54553.50 88888.00 2016-02-18 14:07:23.500 049 12582.73 25.85 54553.47 88888.00 2016-02-18 14:07:23.625 049 12582.70 25.80 54553.47 88888.00 2016-02-18 14:07:23.750 049 12582.67 25.82 54553.50 88888.00 2016-02-18 14:07:23.875 049 12582.65 25.85 54553.53 88888.00 2016-02-18 14:07:24.000 049 12582.67 25.88 54553.53 88888.00 2016-02-18 14:07:24.125 049 12582.65 25.85 54553.55 88888.00 2016-02-18 14:07:24.250 049 12582.62 25.82 54553.55 88888.00 2016-02-18 14:07:24.375 049 12582.60 25.85 54553.57 88888.00 2016-02-18 14:07:24.500 049 12582.58 25.85 54553.57 88888.00 2016-02-18 14:07:24.625 049 12582.58 25.85 54553.57 88888.00 2016-02-18 14:07:24.750 049 12582.52 25.90 54553.57 88888.00 2016-02-18 14:07:24.875 049 12582.55 25.88 54553.57 88888.00 2016-02-18 14:07:25.000 049 12582.58 25.88 54553.57 88888.00 2016-02-18 14:07:25.125 049 12582.60 25.90 54553.57 88888.00 2016-02-18 14:07:25.250 049 12582.60 25.93 54553.60 88888.00 2016-02-18 14:07:25.375 049 12582.60 25.93 54553.57 88888.00 2016-02-18 14:07:25.500 049 12582.55 25.90 54553.57 88888.00 2016-02-18 14:07:25.625 049 12582.52 25.90 54553.57 88888.00 2016-02-18 14:07:25.750 049 12582.48 25.88 54553.57 88888.00 2016-02-18 14:07:25.875 049 12582.45 25.90 54553.57 88888.00 2016-02-18 14:07:26.000 049 12582.48 25.93 54553.57 88888.00 2016-02-18 14:07:26.125 049 12582.55 25.93 54553.57 88888.00 2016-02-18 14:07:26.250 049 12582.55 25.88 54553.57 88888.00 2016-02-18 14:07:26.375 049 12582.52 25.90 54553.57 88888.00 2016-02-18 14:07:26.500 049 12582.45 25.90 54553.57 88888.00 2016-02-18 14:07:26.625 049 12582.45 25.90 54553.55 88888.00 2016-02-18 14:07:26.750 049 12582.48 25.93 54553.55 88888.00 2016-02-18 14:07:26.875 049 12582.50 25.93 54553.55 88888.00 2016-02-18 14:07:27.000 049 12582.48 25.93 54553.57 88888.00 2016-02-18 14:07:27.125 049 12582.42 25.93 54553.62 88888.00 2016-02-18 14:07:27.250 049 12582.45 25.88 54553.60 88888.00 2016-02-18 14:07:27.375 049 12582.50 25.88 54553.57 88888.00 2016-02-18 14:07:27.500 049 12582.52 25.90 54553.57 88888.00 2016-02-18 14:07:27.625 049 12582.50 25.93 54553.57 88888.00 2016-02-18 14:07:27.750 049 12582.52 25.90 54553.57 88888.00 2016-02-18 14:07:27.875 049 12582.48 25.93 54553.57 88888.00 2016-02-18 14:07:28.000 049 12582.48 25.95 54553.57 88888.00 2016-02-18 14:07:28.125 049 12582.42 25.95 54553.60 88888.00 2016-02-18 14:07:28.250 049 12582.45 25.93 54553.60 88888.00 2016-02-18 14:07:28.375 049 12582.42 25.95 54553.60 88888.00 2016-02-18 14:07:28.500 049 12582.38 25.95 54553.57 88888.00 2016-02-18 14:07:28.625 049 12582.38 25.95 54553.57 88888.00 2016-02-18 14:07:28.750 049 12582.35 25.98 54553.62 88888.00 2016-02-18 14:07:28.875 049 12582.35 25.98 54553.62 88888.00 2016-02-18 14:07:29.000 049 12582.38 25.95 54553.60 88888.00 2016-02-18 14:07:29.125 049 12582.38 25.98 54553.60 88888.00 2016-02-18 14:07:29.250 049 12582.38 25.95 54553.60 88888.00 2016-02-18 14:07:29.375 049 12582.42 25.98 54553.62 88888.00 2016-02-18 14:07:29.500 049 12582.45 25.98 54553.60 88888.00 2016-02-18 14:07:29.625 049 12582.48 25.98 54553.62 88888.00 2016-02-18 14:07:29.750 049 12582.40 26.00 54553.62 88888.00 2016-02-18 14:07:29.875 049 12582.35 26.00 54553.57 88888.00 2016-02-18 14:07:30.000 049 12582.38 26.00 54553.57 88888.00 2016-02-18 14:07:30.125 049 12582.35 26.00 54553.57 88888.00 2016-02-18 14:07:30.250 049 12582.38 26.02 54553.60 88888.00 2016-02-18 14:07:30.375 049 12582.42 26.07 54553.60 88888.00 2016-02-18 14:07:30.500 049 12582.42 26.07 54553.60 88888.00 2016-02-18 14:07:30.625 049 12582.38 26.05 54553.60 88888.00 2016-02-18 14:07:30.750 049 12582.35 26.10 54553.60 88888.00 2016-02-18 14:07:30.875 049 12582.35 26.10 54553.60 88888.00 2016-02-18 14:07:31.000 049 12582.38 26.07 54553.60 88888.00 2016-02-18 14:07:31.125 049 12582.42 26.10 54553.60 88888.00 2016-02-18 14:07:31.250 049 12582.42 26.12 54553.62 88888.00 2016-02-18 14:07:31.375 049 12582.42 26.12 54553.60 88888.00 2016-02-18 14:07:31.500 049 12582.45 26.12 54553.60 88888.00 2016-02-18 14:07:31.625 049 12582.48 26.15 54553.60 88888.00 2016-02-18 14:07:31.750 049 12582.45 26.15 54553.62 88888.00 2016-02-18 14:07:31.875 049 12582.45 26.15 54553.62 88888.00 2016-02-18 14:07:32.000 049 12582.50 26.15 54553.62 88888.00 2016-02-18 14:07:32.125 049 12582.52 26.15 54553.62 88888.00 2016-02-18 14:07:32.250 049 12582.48 26.18 54553.60 88888.00 2016-02-18 14:07:32.375 049 12582.50 26.20 54553.60 88888.00 2016-02-18 14:07:32.500 049 12582.48 26.15 54553.57 88888.00 2016-02-18 14:07:32.625 049 12582.52 26.18 54553.57 88888.00 2016-02-18 14:07:32.750 049 12582.58 26.18 54553.60 88888.00 2016-02-18 14:07:32.875 049 12582.62 26.18 54553.57 88888.00 2016-02-18 14:07:33.000 049 12582.65 26.20 54553.57 88888.00 2016-02-18 14:07:33.125 049 12582.65 26.25 54553.60 88888.00 2016-02-18 14:07:33.250 049 12582.58 26.25 54553.57 88888.00 2016-02-18 14:07:33.375 049 12582.55 26.23 54553.60 88888.00 2016-02-18 14:07:33.500 049 12582.60 26.23 54553.57 88888.00 2016-02-18 14:07:33.625 049 12582.70 26.30 54553.57 88888.00 2016-02-18 14:07:33.750 049 12582.70 26.32 54553.55 88888.00 2016-02-18 14:07:33.875 049 12582.67 26.32 54553.55 88888.00 2016-02-18 14:07:34.000 049 12582.77 26.38 54553.53 88888.00 2016-02-18 14:07:34.125 049 12582.83 26.38 54553.53 88888.00 2016-02-18 14:07:34.250 049 12582.83 26.40 54553.55 88888.00 2016-02-18 14:07:34.375 049 12582.85 26.43 54553.55 88888.00 2016-02-18 14:07:34.500 049 12582.83 26.43 54553.53 88888.00 2016-02-18 14:07:34.625 049 12582.85 26.40 54553.53 88888.00 2016-02-18 14:07:34.750 049 12582.85 26.43 54553.55 88888.00 2016-02-18 14:07:34.875 049 12582.88 26.48 54553.55 88888.00 2016-02-18 14:07:35.000 049 12582.92 26.48 54553.53 88888.00 2016-02-18 14:07:35.125 049 12582.95 26.50 54553.55 88888.00 2016-02-18 14:07:35.250 049 12582.98 26.50 54553.55 88888.00 2016-02-18 14:07:35.375 049 12583.02 26.50 54553.53 88888.00 2016-02-18 14:07:35.500 049 12583.00 26.52 54553.53 88888.00 2016-02-18 14:07:35.625 049 12583.02 26.55 54553.55 88888.00 2016-02-18 14:07:35.750 049 12583.02 26.55 54553.55 88888.00 2016-02-18 14:07:35.875 049 12583.00 26.60 54553.55 88888.00 2016-02-18 14:07:36.000 049 12583.08 26.57 54553.53 88888.00 2016-02-18 14:07:36.125 049 12583.17 26.55 54553.53 88888.00 2016-02-18 14:07:36.250 049 12583.17 26.57 54553.53 88888.00 2016-02-18 14:07:36.375 049 12583.15 26.60 54553.53 88888.00 2016-02-18 14:07:36.500 049 12583.15 26.62 54553.53 88888.00 2016-02-18 14:07:36.625 049 12583.12 26.62 54553.53 88888.00 2016-02-18 14:07:36.750 049 12583.12 26.60 54553.50 88888.00 2016-02-18 14:07:36.875 049 12583.15 26.65 54553.50 88888.00 2016-02-18 14:07:37.000 049 12583.25 26.65 54553.47 88888.00 2016-02-18 14:07:37.125 049 12583.25 26.62 54553.50 88888.00 2016-02-18 14:07:37.250 049 12583.23 26.68 54553.53 88888.00 2016-02-18 14:07:37.375 049 12583.30 26.68 54553.53 88888.00 2016-02-18 14:07:37.500 049 12583.30 26.70 54553.53 88888.00 2016-02-18 14:07:37.625 049 12583.30 26.70 54553.50 88888.00 2016-02-18 14:07:37.750 049 12583.33 26.68 54553.50 88888.00 2016-02-18 14:07:37.875 049 12583.27 26.65 54553.50 88888.00 2016-02-18 14:07:38.000 049 12583.23 26.68 54553.47 88888.00 2016-02-18 14:07:38.125 049 12583.27 26.73 54553.50 88888.00 2016-02-18 14:07:38.250 049 12583.25 26.73 54553.53 88888.00 2016-02-18 14:07:38.375 049 12583.30 26.73 54553.53 88888.00 2016-02-18 14:07:38.500 049 12583.38 26.73 54553.50 88888.00 2016-02-18 14:07:38.625 049 12583.40 26.75 54553.47 88888.00 2016-02-18 14:07:38.750 049 12583.40 26.73 54553.50 88888.00 2016-02-18 14:07:38.875 049 12583.38 26.75 54553.50 88888.00 2016-02-18 14:07:39.000 049 12583.33 26.77 54553.50 88888.00 2016-02-18 14:07:39.125 049 12583.35 26.77 54553.55 88888.00 2016-02-18 14:07:39.250 049 12583.35 26.77 54553.55 88888.00 2016-02-18 14:07:39.375 049 12583.35 26.75 54553.53 88888.00 2016-02-18 14:07:39.500 049 12583.42 26.75 54553.53 88888.00 2016-02-18 14:07:39.625 049 12583.50 26.75 54553.53 88888.00 2016-02-18 14:07:39.750 049 12583.38 26.80 54553.53 88888.00 2016-02-18 14:07:39.875 049 12583.33 26.82 54553.55 88888.00 2016-02-18 14:07:40.000 049 12583.38 26.82 54553.55 88888.00 2016-02-18 14:07:40.125 049 12583.40 26.82 54553.53 88888.00 2016-02-18 14:07:40.250 049 12583.35 26.82 54553.53 88888.00 2016-02-18 14:07:40.375 049 12583.33 26.82 54553.53 88888.00 2016-02-18 14:07:40.500 049 12583.35 26.88 54553.55 88888.00 2016-02-18 14:07:40.625 049 12583.42 26.90 54553.57 88888.00 2016-02-18 14:07:40.750 049 12583.48 26.90 54553.55 88888.00 2016-02-18 14:07:40.875 049 12583.48 26.88 54553.57 88888.00 2016-02-18 14:07:41.000 049 12583.45 26.90 54553.55 88888.00 2016-02-18 14:07:41.125 049 12583.42 26.85 54553.57 88888.00 2016-02-18 14:07:41.250 049 12583.48 26.88 54553.57 88888.00 2016-02-18 14:07:41.375 049 12583.50 26.90 54553.57 88888.00 2016-02-18 14:07:41.500 049 12583.42 26.95 54553.55 88888.00 2016-02-18 14:07:41.625 049 12583.40 26.93 54553.55 88888.00 2016-02-18 14:07:41.750 049 12583.38 26.93 54553.53 88888.00 2016-02-18 14:07:41.875 049 12583.42 27.00 54553.55 88888.00 2016-02-18 14:07:42.000 049 12583.42 27.02 54553.57 88888.00 2016-02-18 14:07:42.125 049 12583.40 27.05 54553.60 88888.00 2016-02-18 14:07:42.250 049 12583.40 27.02 54553.57 88888.00 2016-02-18 14:07:42.375 049 12583.50 27.05 54553.57 88888.00 2016-02-18 14:07:42.500 049 12583.58 27.07 54553.57 88888.00 2016-02-18 14:07:42.625 049 12583.55 27.15 54553.57 88888.00 2016-02-18 14:07:42.750 049 12583.48 27.18 54553.57 88888.00 2016-02-18 14:07:42.875 049 12583.48 27.20 54553.55 88888.00 2016-02-18 14:07:43.000 049 12583.55 27.25 54553.55 88888.00 2016-02-18 14:07:43.125 049 12583.58 27.30 54553.57 88888.00 2016-02-18 14:07:43.250 049 12583.58 27.32 54553.57 88888.00 2016-02-18 14:07:43.375 049 12583.55 27.38 54553.57 88888.00 2016-02-18 14:07:43.500 049 12583.52 27.45 54553.57 88888.00 2016-02-18 14:07:43.625 049 12583.58 27.50 54553.57 88888.00 2016-02-18 14:07:43.750 049 12583.60 27.55 54553.57 88888.00 2016-02-18 14:07:43.875 049 12583.65 27.55 54553.60 88888.00 2016-02-18 14:07:44.000 049 12583.67 27.57 54553.57 88888.00 2016-02-18 14:07:44.125 049 12583.65 27.62 54553.57 88888.00 2016-02-18 14:07:44.250 049 12583.65 27.68 54553.57 88888.00 2016-02-18 14:07:44.375 049 12583.73 27.73 54553.57 88888.00 2016-02-18 14:07:44.500 049 12583.77 27.73 54553.55 88888.00 2016-02-18 14:07:44.625 049 12583.75 27.80 54553.53 88888.00 2016-02-18 14:07:44.750 049 12583.77 27.85 54553.55 88888.00 2016-02-18 14:07:44.875 049 12583.80 27.88 54553.55 88888.00 2016-02-18 14:07:45.000 049 12583.77 27.88 54553.55 88888.00 2016-02-18 14:07:45.125 049 12583.77 27.90 54553.57 88888.00 2016-02-18 14:07:45.250 049 12583.80 27.93 54553.57 88888.00 2016-02-18 14:07:45.375 049 12583.85 27.93 54553.55 88888.00 2016-02-18 14:07:45.500 049 12583.85 27.95 54553.55 88888.00 2016-02-18 14:07:45.625 049 12583.88 27.98 54553.53 88888.00 2016-02-18 14:07:45.750 049 12583.88 27.98 54553.55 88888.00 2016-02-18 14:07:45.875 049 12583.83 27.98 54553.55 88888.00 2016-02-18 14:07:46.000 049 12583.85 28.00 54553.55 88888.00 2016-02-18 14:07:46.125 049 12583.85 28.00 54553.57 88888.00 2016-02-18 14:07:46.250 049 12583.88 27.98 54553.55 88888.00 2016-02-18 14:07:46.375 049 12583.77 27.95 54553.55 88888.00 2016-02-18 14:07:46.500 049 12583.77 27.98 54553.57 88888.00 2016-02-18 14:07:46.625 049 12583.77 28.00 54553.62 88888.00 2016-02-18 14:07:46.750 049 12583.80 28.00 54553.60 88888.00 2016-02-18 14:07:46.875 049 12583.73 28.02 54553.57 88888.00 2016-02-18 14:07:47.000 049 12583.70 28.02 54553.57 88888.00 2016-02-18 14:07:47.125 049 12583.70 28.00 54553.57 88888.00 2016-02-18 14:07:47.250 049 12583.75 28.00 54553.57 88888.00 2016-02-18 14:07:47.375 049 12583.75 28.00 54553.55 88888.00 2016-02-18 14:07:47.500 049 12583.75 28.00 54553.55 88888.00 2016-02-18 14:07:47.625 049 12583.77 28.02 54553.57 88888.00 2016-02-18 14:07:47.750 049 12583.73 28.05 54553.55 88888.00 2016-02-18 14:07:47.875 049 12583.67 28.02 54553.55 88888.00 2016-02-18 14:07:48.000 049 12583.65 28.00 54553.57 88888.00 2016-02-18 14:07:48.125 049 12583.65 28.00 54553.62 88888.00 2016-02-18 14:07:48.250 049 12583.65 28.00 54553.62 88888.00 2016-02-18 14:07:48.375 049 12583.65 28.00 54553.62 88888.00 2016-02-18 14:07:48.500 049 12583.60 28.00 54553.60 88888.00 2016-02-18 14:07:48.625 049 12583.58 28.00 54553.60 88888.00 2016-02-18 14:07:48.750 049 12583.60 28.00 54553.62 88888.00 2016-02-18 14:07:48.875 049 12583.62 28.00 54553.62 88888.00 2016-02-18 14:07:49.000 049 12583.62 28.00 54553.62 88888.00 2016-02-18 14:07:49.125 049 12583.60 28.00 54553.62 88888.00 2016-02-18 14:07:49.250 049 12583.55 28.00 54553.62 88888.00 2016-02-18 14:07:49.375 049 12583.50 28.00 54553.62 88888.00 2016-02-18 14:07:49.500 049 12583.50 28.00 54553.62 88888.00 2016-02-18 14:07:49.625 049 12583.50 28.02 54553.65 88888.00 2016-02-18 14:07:49.750 049 12583.45 28.02 54553.65 88888.00 2016-02-18 14:07:49.875 049 12583.45 28.02 54553.65 88888.00 2016-02-18 14:07:50.000 049 12583.45 28.02 54553.62 88888.00 2016-02-18 14:07:50.125 049 12583.52 28.02 54553.68 88888.00 2016-02-18 14:07:50.250 049 12583.55 28.02 54553.68 88888.00 2016-02-18 14:07:50.375 049 12583.52 28.02 54553.65 88888.00 2016-02-18 14:07:50.500 049 12583.48 28.05 54553.65 88888.00 2016-02-18 14:07:50.625 049 12583.48 28.05 54553.65 88888.00 2016-02-18 14:07:50.750 049 12583.52 28.05 54553.68 88888.00 2016-02-18 14:07:50.875 049 12583.48 28.07 54553.68 88888.00 2016-02-18 14:07:51.000 049 12583.45 28.05 54553.68 88888.00 2016-02-18 14:07:51.125 049 12583.40 28.05 54553.68 88888.00 2016-02-18 14:07:51.250 049 12583.38 28.02 54553.70 88888.00 2016-02-18 14:07:51.375 049 12583.40 28.05 54553.70 88888.00 2016-02-18 14:07:51.500 049 12583.30 28.02 54553.70 88888.00 2016-02-18 14:07:51.625 049 12583.25 28.00 54553.68 88888.00 2016-02-18 14:07:51.750 049 12583.35 28.02 54553.70 88888.00 2016-02-18 14:07:51.875 049 12583.45 28.05 54553.70 88888.00 2016-02-18 14:07:52.000 049 12583.45 28.05 54553.68 88888.00 2016-02-18 14:07:52.125 049 12583.45 28.02 54553.70 88888.00 2016-02-18 14:07:52.250 049 12583.42 28.02 54553.70 88888.00 2016-02-18 14:07:52.375 049 12583.35 28.05 54553.70 88888.00 2016-02-18 14:07:52.500 049 12583.35 28.07 54553.68 88888.00 2016-02-18 14:07:52.625 049 12583.33 28.10 54553.70 88888.00 2016-02-18 14:07:52.750 049 12583.35 28.12 54553.72 88888.00 2016-02-18 14:07:52.875 049 12583.35 28.18 54553.70 88888.00 2016-02-18 14:07:53.000 049 12583.40 28.18 54553.72 88888.00 2016-02-18 14:07:53.125 049 12583.33 28.18 54553.72 88888.00 2016-02-18 14:07:53.250 049 12583.30 28.20 54553.72 88888.00 2016-02-18 14:07:53.375 049 12583.35 28.23 54553.75 88888.00 2016-02-18 14:07:53.500 049 12583.33 28.23 54553.75 88888.00 2016-02-18 14:07:53.625 049 12583.33 28.20 54553.75 88888.00 2016-02-18 14:07:53.750 049 12583.35 28.20 54553.75 88888.00 2016-02-18 14:07:53.875 049 12583.35 28.25 54553.75 88888.00 2016-02-18 14:07:54.000 049 12583.30 28.30 54553.72 88888.00 2016-02-18 14:07:54.125 049 12583.25 28.30 54553.75 88888.00 2016-02-18 14:07:54.250 049 12583.25 28.27 54553.75 88888.00 2016-02-18 14:07:54.375 049 12583.30 28.32 54553.75 88888.00 2016-02-18 14:07:54.500 049 12583.35 28.38 54553.75 88888.00 2016-02-18 14:07:54.625 049 12583.35 28.35 54553.72 88888.00 2016-02-18 14:07:54.750 049 12583.30 28.38 54553.72 88888.00 2016-02-18 14:07:54.875 049 12583.27 28.40 54553.72 88888.00 2016-02-18 14:07:55.000 049 12583.30 28.43 54553.72 88888.00 2016-02-18 14:07:55.125 049 12583.33 28.45 54553.70 88888.00 2016-02-18 14:07:55.250 049 12583.30 28.48 54553.70 88888.00 2016-02-18 14:07:55.375 049 12583.35 28.45 54553.70 88888.00 2016-02-18 14:07:55.500 049 12583.35 28.48 54553.70 88888.00 2016-02-18 14:07:55.625 049 12583.40 28.50 54553.72 88888.00 2016-02-18 14:07:55.750 049 12583.35 28.50 54553.72 88888.00 2016-02-18 14:07:55.875 049 12583.30 28.52 54553.72 88888.00 2016-02-18 14:07:56.000 049 12583.33 28.52 54553.72 88888.00 2016-02-18 14:07:56.125 049 12583.33 28.52 54553.75 88888.00 2016-02-18 14:07:56.250 049 12583.30 28.52 54553.75 88888.00 2016-02-18 14:07:56.375 049 12583.33 28.52 54553.75 88888.00 2016-02-18 14:07:56.500 049 12583.35 28.57 54553.72 88888.00 2016-02-18 14:07:56.625 049 12583.35 28.60 54553.72 88888.00 2016-02-18 14:07:56.750 049 12583.40 28.62 54553.72 88888.00 2016-02-18 14:07:56.875 049 12583.45 28.65 54553.72 88888.00 2016-02-18 14:07:57.000 049 12583.50 28.68 54553.72 88888.00 2016-02-18 14:07:57.125 049 12583.52 28.70 54553.72 88888.00 2016-02-18 14:07:57.250 049 12583.55 28.73 54553.72 88888.00 2016-02-18 14:07:57.375 049 12583.58 28.73 54553.70 88888.00 2016-02-18 14:07:57.500 049 12583.55 28.73 54553.70 88888.00 2016-02-18 14:07:57.625 049 12583.52 28.75 54553.70 88888.00 2016-02-18 14:07:57.750 049 12583.55 28.80 54553.70 88888.00 2016-02-18 14:07:57.875 049 12583.55 28.77 54553.70 88888.00 2016-02-18 14:07:58.000 049 12583.50 28.80 54553.68 88888.00 2016-02-18 14:07:58.125 049 12583.52 28.82 54553.72 88888.00 2016-02-18 14:07:58.250 049 12583.50 28.80 54553.72 88888.00 2016-02-18 14:07:58.375 049 12583.50 28.82 54553.70 88888.00 2016-02-18 14:07:58.500 049 12583.48 28.88 54553.70 88888.00 2016-02-18 14:07:58.625 049 12583.48 28.90 54553.68 88888.00 2016-02-18 14:07:58.750 049 12583.45 28.88 54553.68 88888.00 2016-02-18 14:07:58.875 049 12583.50 28.88 54553.68 88888.00 2016-02-18 14:07:59.000 049 12583.58 28.88 54553.65 88888.00 2016-02-18 14:07:59.125 049 12583.60 28.90 54553.65 88888.00 2016-02-18 14:07:59.250 049 12583.52 28.88 54553.68 88888.00 2016-02-18 14:07:59.375 049 12583.58 28.88 54553.68 88888.00 2016-02-18 14:07:59.500 049 12583.60 28.88 54553.70 88888.00 2016-02-18 14:07:59.625 049 12583.62 28.88 54553.68 88888.00 2016-02-18 14:07:59.750 049 12583.55 28.88 54553.68 88888.00 2016-02-18 14:07:59.875 049 12583.58 28.88 54553.68 88888.00 2016-02-18 14:08:00.000 049 12583.60 28.85 54553.65 88888.00 2016-02-18 14:08:00.125 049 12583.62 28.88 54553.65 88888.00 2016-02-18 14:08:00.250 049 12583.58 28.85 54553.65 88888.00 2016-02-18 14:08:00.375 049 12583.62 28.85 54553.65 88888.00 2016-02-18 14:08:00.500 049 12583.60 28.85 54553.65 88888.00 2016-02-18 14:08:00.625 049 12583.58 28.85 54553.65 88888.00 2016-02-18 14:08:00.750 049 12583.58 28.88 54553.65 88888.00 2016-02-18 14:08:00.875 049 12583.62 28.85 54553.68 88888.00 2016-02-18 14:08:01.000 049 12583.73 28.85 54553.65 88888.00 2016-02-18 14:08:01.125 049 12583.67 28.88 54553.70 88888.00 2016-02-18 14:08:01.250 049 12583.60 28.88 54553.70 88888.00 2016-02-18 14:08:01.375 049 12583.55 28.88 54553.68 88888.00 2016-02-18 14:08:01.500 049 12583.55 28.90 54553.68 88888.00 2016-02-18 14:08:01.625 049 12583.58 28.90 54553.68 88888.00 2016-02-18 14:08:01.750 049 12583.60 28.90 54553.68 88888.00 2016-02-18 14:08:01.875 049 12583.55 28.90 54553.68 88888.00 2016-02-18 14:08:02.000 049 12583.62 28.88 54553.68 88888.00 2016-02-18 14:08:02.125 049 12583.67 28.88 54553.68 88888.00 2016-02-18 14:08:02.250 049 12583.70 28.93 54553.68 88888.00 2016-02-18 14:08:02.375 049 12583.73 28.95 54553.68 88888.00 2016-02-18 14:08:02.500 049 12583.73 28.95 54553.68 88888.00 2016-02-18 14:08:02.625 049 12583.65 28.93 54553.70 88888.00 2016-02-18 14:08:02.750 049 12583.60 28.95 54553.70 88888.00 2016-02-18 14:08:02.875 049 12583.65 28.98 54553.70 88888.00 2016-02-18 14:08:03.000 049 12583.65 28.95 54553.70 88888.00 2016-02-18 14:08:03.125 049 12583.67 28.93 54553.70 88888.00 2016-02-18 14:08:03.250 049 12583.62 28.95 54553.68 88888.00 2016-02-18 14:08:03.375 049 12583.60 28.98 54553.68 88888.00 2016-02-18 14:08:03.500 049 12583.58 28.98 54553.68 88888.00 2016-02-18 14:08:03.625 049 12583.67 29.00 54553.65 88888.00 2016-02-18 14:08:03.750 049 12583.67 28.98 54553.68 88888.00 2016-02-18 14:08:03.875 049 12583.70 28.93 54553.68 88888.00 2016-02-18 14:08:04.000 049 12583.73 28.93 54553.68 88888.00 2016-02-18 14:08:04.125 049 12583.75 28.98 54553.70 88888.00 2016-02-18 14:08:04.250 049 12583.73 28.98 54553.70 88888.00 2016-02-18 14:08:04.375 049 12583.77 29.00 54553.70 88888.00 2016-02-18 14:08:04.500 049 12583.80 29.00 54553.70 88888.00 2016-02-18 14:08:04.625 049 12583.77 29.05 54553.68 88888.00 2016-02-18 14:08:04.750 049 12583.75 29.07 54553.65 88888.00 2016-02-18 14:08:04.875 049 12583.80 29.05 54553.62 88888.00 2016-02-18 14:08:05.000 049 12583.90 29.05 54553.62 88888.00 2016-02-18 14:08:05.125 049 12583.88 29.05 54553.62 88888.00 2016-02-18 14:08:05.250 049 12583.80 29.05 54553.65 88888.00 2016-02-18 14:08:05.375 049 12583.88 29.07 54553.65 88888.00 2016-02-18 14:08:05.500 049 12583.90 29.10 54553.65 88888.00 2016-02-18 14:08:05.625 049 12583.85 29.07 54553.65 88888.00 2016-02-18 14:08:05.750 049 12583.85 29.10 54553.65 88888.00 2016-02-18 14:08:05.875 049 12583.85 29.10 54553.65 88888.00 2016-02-18 14:08:06.000 049 12583.90 29.10 54553.65 88888.00 2016-02-18 14:08:06.125 049 12583.92 29.10 54553.65 88888.00 2016-02-18 14:08:06.250 049 12583.88 29.15 54553.65 88888.00 2016-02-18 14:08:06.375 049 12583.92 29.15 54553.65 88888.00 2016-02-18 14:08:06.500 049 12584.00 29.15 54553.65 88888.00 2016-02-18 14:08:06.625 049 12584.02 29.18 54553.65 88888.00 2016-02-18 14:08:06.750 049 12584.02 29.20 54553.65 88888.00 2016-02-18 14:08:06.875 049 12584.08 29.18 54553.65 88888.00 2016-02-18 14:08:07.000 049 12584.10 29.18 54553.62 88888.00 2016-02-18 14:08:07.125 049 12584.10 29.20 54553.65 88888.00 2016-02-18 14:08:07.250 049 12584.08 29.20 54553.65 88888.00 2016-02-18 14:08:07.375 049 12584.05 29.20 54553.62 88888.00 2016-02-18 14:08:07.500 049 12584.08 29.25 54553.62 88888.00 2016-02-18 14:08:07.625 049 12584.12 29.25 54553.60 88888.00 2016-02-18 14:08:07.750 049 12584.20 29.25 54553.62 88888.00 2016-02-18 14:08:07.875 049 12584.23 29.30 54553.60 88888.00 2016-02-18 14:08:08.000 049 12584.25 29.32 54553.57 88888.00 2016-02-18 14:08:08.125 049 12584.25 29.30 54553.60 88888.00 2016-02-18 14:08:08.250 049 12584.23 29.32 54553.60 88888.00 2016-02-18 14:08:08.375 049 12584.23 29.32 54553.60 88888.00 2016-02-18 14:08:08.500 049 12584.27 29.35 54553.60 88888.00 2016-02-18 14:08:08.625 049 12584.35 29.38 54553.60 88888.00 2016-02-18 14:08:08.750 049 12584.35 29.40 54553.60 88888.00 2016-02-18 14:08:08.875 049 12584.38 29.40 54553.55 88888.00 2016-02-18 14:08:09.000 049 12584.40 29.38 54553.55 88888.00 2016-02-18 14:08:09.125 049 12584.42 29.43 54553.57 88888.00 2016-02-18 14:08:09.250 049 12584.42 29.43 54553.57 88888.00 2016-02-18 14:08:09.375 049 12584.42 29.43 54553.55 88888.00 2016-02-18 14:08:09.500 049 12584.50 29.45 54553.55 88888.00 2016-02-18 14:08:09.625 049 12584.52 29.48 54553.53 88888.00 2016-02-18 14:08:09.750 049 12584.55 29.48 54553.53 88888.00 2016-02-18 14:08:09.875 049 12584.62 29.48 54553.53 88888.00 2016-02-18 14:08:10.000 049 12584.67 29.48 54553.53 88888.00 2016-02-18 14:08:10.125 049 12584.65 29.50 54553.53 88888.00 2016-02-18 14:08:10.250 049 12584.65 29.50 54553.55 88888.00 2016-02-18 14:08:10.375 049 12584.77 29.55 54553.53 88888.00 2016-02-18 14:08:10.500 049 12584.80 29.52 54553.50 88888.00 2016-02-18 14:08:10.625 049 12584.83 29.55 54553.53 88888.00 2016-02-18 14:08:10.750 049 12584.83 29.55 54553.50 88888.00 2016-02-18 14:08:10.875 049 12584.83 29.57 54553.47 88888.00 2016-02-18 14:08:11.000 049 12584.88 29.57 54553.47 88888.00 2016-02-18 14:08:11.125 049 12584.95 29.57 54553.50 88888.00 2016-02-18 14:08:11.250 049 12584.90 29.55 54553.50 88888.00 2016-02-18 14:08:11.375 049 12584.90 29.57 54553.45 88888.00 2016-02-18 14:08:11.500 049 12584.98 29.55 54553.40 88888.00 2016-02-18 14:08:11.625 049 12585.08 29.55 54553.40 88888.00 2016-02-18 14:08:11.750 049 12585.12 29.57 54553.43 88888.00 2016-02-18 14:08:11.875 049 12585.10 29.62 54553.43 88888.00 2016-02-18 14:08:12.000 049 12585.10 29.57 54553.40 88888.00 2016-02-18 14:08:12.125 049 12585.12 29.57 54553.38 88888.00 2016-02-18 14:08:12.250 049 12585.17 29.62 54553.43 88888.00 2016-02-18 14:08:12.375 049 12585.25 29.65 54553.43 88888.00 2016-02-18 14:08:12.500 049 12585.25 29.65 54553.40 88888.00 2016-02-18 14:08:12.625 049 12585.27 29.68 54553.40 88888.00 2016-02-18 14:08:12.750 049 12585.30 29.68 54553.43 88888.00 2016-02-18 14:08:12.875 049 12585.30 29.68 54553.40 88888.00 2016-02-18 14:08:13.000 049 12585.30 29.68 54553.40 88888.00 2016-02-18 14:08:13.125 049 12585.33 29.70 54553.40 88888.00 2016-02-18 14:08:13.250 049 12585.35 29.70 54553.38 88888.00 2016-02-18 14:08:13.375 049 12585.48 29.73 54553.35 88888.00 2016-02-18 14:08:13.500 049 12585.55 29.73 54553.35 88888.00 2016-02-18 14:08:13.625 049 12585.52 29.73 54553.35 88888.00 2016-02-18 14:08:13.750 049 12585.58 29.73 54553.35 88888.00 2016-02-18 14:08:13.875 049 12585.60 29.75 54553.35 88888.00 2016-02-18 14:08:14.000 049 12585.60 29.77 54553.35 88888.00 2016-02-18 14:08:14.125 049 12585.60 29.77 54553.32 88888.00 2016-02-18 14:08:14.250 049 12585.60 29.75 54553.30 88888.00 2016-02-18 14:08:14.375 049 12585.65 29.77 54553.32 88888.00 2016-02-18 14:08:14.500 049 12585.65 29.82 54553.32 88888.00 2016-02-18 14:08:14.625 049 12585.67 29.82 54553.32 88888.00 2016-02-18 14:08:14.750 049 12585.67 29.80 54553.30 88888.00 2016-02-18 14:08:14.875 049 12585.70 29.82 54553.30 88888.00 2016-02-18 14:08:15.000 049 12585.77 29.80 54553.28 88888.00 2016-02-18 14:08:15.125 049 12585.85 29.80 54553.30 88888.00 2016-02-18 14:08:15.250 049 12585.88 29.82 54553.28 88888.00 2016-02-18 14:08:15.375 049 12585.88 29.82 54553.28 88888.00 2016-02-18 14:08:15.500 049 12585.88 29.80 54553.22 88888.00 2016-02-18 14:08:15.625 049 12585.88 29.77 54553.22 88888.00 2016-02-18 14:08:15.750 049 12585.90 29.80 54553.25 88888.00 2016-02-18 14:08:15.875 049 12585.95 29.80 54553.28 88888.00 2016-02-18 14:08:16.000 049 12586.02 29.80 54553.28 88888.00 2016-02-18 14:08:16.125 049 12586.05 29.80 54553.28 88888.00 2016-02-18 14:08:16.250 049 12586.02 29.75 54553.25 88888.00 2016-02-18 14:08:16.375 049 12586.05 29.75 54553.28 88888.00 2016-02-18 14:08:16.500 049 12586.05 29.77 54553.25 88888.00 2016-02-18 14:08:16.625 049 12586.12 29.77 54553.22 88888.00 2016-02-18 14:08:16.750 049 12586.15 29.73 54553.22 88888.00 2016-02-18 14:08:16.875 049 12586.05 29.75 54553.25 88888.00 2016-02-18 14:08:17.000 049 12586.10 29.75 54553.20 88888.00 2016-02-18 14:08:17.125 049 12586.15 29.75 54553.22 88888.00 2016-02-18 14:08:17.250 049 12586.15 29.75 54553.22 88888.00 2016-02-18 14:08:17.375 049 12586.23 29.77 54553.20 88888.00 2016-02-18 14:08:17.500 049 12586.23 29.77 54553.22 88888.00 2016-02-18 14:08:17.625 049 12586.20 29.75 54553.22 88888.00 2016-02-18 14:08:17.750 049 12586.23 29.77 54553.20 88888.00 2016-02-18 14:08:17.875 049 12586.27 29.80 54553.20 88888.00 2016-02-18 14:08:18.000 049 12586.30 29.82 54553.20 88888.00 2016-02-18 14:08:18.125 049 12586.30 29.80 54553.22 88888.00 2016-02-18 14:08:18.250 049 12586.25 29.77 54553.20 88888.00 2016-02-18 14:08:18.375 049 12586.23 29.77 54553.20 88888.00 2016-02-18 14:08:18.500 049 12586.20 29.75 54553.20 88888.00 2016-02-18 14:08:18.625 049 12586.15 29.75 54553.20 88888.00 2016-02-18 14:08:18.750 049 12586.17 29.80 54553.22 88888.00 2016-02-18 14:08:18.875 049 12586.23 29.80 54553.20 88888.00 2016-02-18 14:08:19.000 049 12586.25 29.80 54553.20 88888.00 2016-02-18 14:08:19.125 049 12586.25 29.80 54553.20 88888.00 2016-02-18 14:08:19.250 049 12586.27 29.77 54553.20 88888.00 2016-02-18 14:08:19.375 049 12586.35 29.80 54553.20 88888.00 2016-02-18 14:08:19.500 049 12586.38 29.82 54553.22 88888.00 2016-02-18 14:08:19.625 049 12586.33 29.85 54553.20 88888.00 2016-02-18 14:08:19.750 049 12586.27 29.85 54553.20 88888.00 2016-02-18 14:08:19.875 049 12586.30 29.82 54553.20 88888.00 2016-02-18 14:08:20.000 049 12586.33 29.82 54553.22 88888.00 2016-02-18 14:08:20.125 049 12586.33 29.82 54553.22 88888.00 2016-02-18 14:08:20.250 049 12586.33 29.82 54553.22 88888.00 2016-02-18 14:08:20.375 049 12586.35 29.82 54553.22 88888.00 2016-02-18 14:08:20.500 049 12586.30 29.80 54553.25 88888.00 2016-02-18 14:08:20.625 049 12586.30 29.75 54553.25 88888.00 2016-02-18 14:08:20.750 049 12586.33 29.75 54553.20 88888.00 2016-02-18 14:08:20.875 049 12586.30 29.75 54553.25 88888.00 2016-02-18 14:08:21.000 049 12586.27 29.75 54553.22 88888.00 2016-02-18 14:08:21.125 049 12586.25 29.73 54553.20 88888.00 2016-02-18 14:08:21.250 049 12586.30 29.73 54553.25 88888.00 2016-02-18 14:08:21.375 049 12586.33 29.73 54553.25 88888.00 2016-02-18 14:08:21.500 049 12586.30 29.75 54553.25 88888.00 2016-02-18 14:08:21.625 049 12586.30 29.75 54553.25 88888.00 2016-02-18 14:08:21.750 049 12586.27 29.73 54553.25 88888.00 2016-02-18 14:08:21.875 049 12586.20 29.70 54553.25 88888.00 2016-02-18 14:08:22.000 049 12586.20 29.68 54553.25 88888.00 2016-02-18 14:08:22.125 049 12586.23 29.70 54553.28 88888.00 2016-02-18 14:08:22.250 049 12586.23 29.68 54553.30 88888.00 2016-02-18 14:08:22.375 049 12586.23 29.65 54553.30 88888.00 2016-02-18 14:08:22.500 049 12586.15 29.62 54553.32 88888.00 2016-02-18 14:08:22.625 049 12586.15 29.62 54553.30 88888.00 2016-02-18 14:08:22.750 049 12586.12 29.65 54553.30 88888.00 2016-02-18 14:08:22.875 049 12586.10 29.62 54553.30 88888.00 2016-02-18 14:08:23.000 049 12586.12 29.60 54553.28 88888.00 2016-02-18 14:08:23.125 049 12586.10 29.60 54553.32 88888.00 2016-02-18 14:08:23.250 049 12586.08 29.60 54553.32 88888.00 2016-02-18 14:08:23.375 049 12586.12 29.57 54553.30 88888.00 2016-02-18 14:08:23.500 049 12586.10 29.57 54553.32 88888.00 2016-02-18 14:08:23.625 049 12586.00 29.57 54553.35 88888.00 2016-02-18 14:08:23.750 049 12585.98 29.57 54553.32 88888.00 2016-02-18 14:08:23.875 049 12586.00 29.57 54553.32 88888.00 2016-02-18 14:08:24.000 049 12586.02 29.57 54553.32 88888.00 2016-02-18 14:08:24.125 049 12586.05 29.60 54553.35 88888.00 2016-02-18 14:08:24.250 049 12586.00 29.57 54553.38 88888.00 2016-02-18 14:08:24.375 049 12585.95 29.57 54553.38 88888.00 2016-02-18 14:08:24.500 049 12585.95 29.52 54553.35 88888.00 2016-02-18 14:08:24.625 049 12585.92 29.50 54553.35 88888.00 2016-02-18 14:08:24.750 049 12585.90 29.52 54553.38 88888.00 2016-02-18 14:08:24.875 049 12585.90 29.52 54553.38 88888.00 2016-02-18 14:08:25.000 049 12585.85 29.50 54553.32 88888.00 2016-02-18 14:08:25.125 049 12585.85 29.52 54553.40 88888.00 2016-02-18 14:08:25.250 049 12585.85 29.50 54553.38 88888.00 2016-02-18 14:08:25.375 049 12585.85 29.50 54553.38 88888.00 2016-02-18 14:08:25.500 049 12585.77 29.48 54553.43 88888.00 2016-02-18 14:08:25.625 049 12585.77 29.48 54553.45 88888.00 2016-02-18 14:08:25.750 049 12585.77 29.50 54553.43 88888.00 2016-02-18 14:08:25.875 049 12585.77 29.50 54553.43 88888.00 2016-02-18 14:08:26.000 049 12585.73 29.52 54553.45 88888.00 2016-02-18 14:08:26.125 049 12585.67 29.50 54553.45 88888.00 2016-02-18 14:08:26.250 049 12585.65 29.48 54553.43 88888.00 2016-02-18 14:08:26.375 049 12585.73 29.52 54553.43 88888.00 2016-02-18 14:08:26.500 049 12585.75 29.52 54553.43 88888.00 2016-02-18 14:08:26.625 049 12585.70 29.50 54553.43 88888.00 2016-02-18 14:08:26.750 049 12585.65 29.48 54553.40 88888.00 2016-02-18 14:08:26.875 049 12585.62 29.50 54553.40 88888.00 2016-02-18 14:08:27.000 049 12585.73 29.52 54553.38 88888.00 2016-02-18 14:08:27.125 049 12585.75 29.50 54553.43 88888.00 2016-02-18 14:08:27.250 049 12585.65 29.50 54553.45 88888.00 2016-02-18 14:08:27.375 049 12585.67 29.55 54553.45 88888.00 2016-02-18 14:08:27.500 049 12585.67 29.55 54553.43 88888.00 2016-02-18 14:08:27.625 049 12585.67 29.55 54553.43 88888.00 2016-02-18 14:08:27.750 049 12585.62 29.55 54553.43 88888.00 2016-02-18 14:08:27.875 049 12585.58 29.57 54553.40 88888.00 2016-02-18 14:08:28.000 049 12585.58 29.57 54553.40 88888.00 2016-02-18 14:08:28.125 049 12585.65 29.57 54553.43 88888.00 2016-02-18 14:08:28.250 049 12585.62 29.55 54553.40 88888.00 2016-02-18 14:08:28.375 049 12585.60 29.55 54553.43 88888.00 2016-02-18 14:08:28.500 049 12585.60 29.57 54553.43 88888.00 2016-02-18 14:08:28.625 049 12585.60 29.57 54553.43 88888.00 2016-02-18 14:08:28.750 049 12585.60 29.57 54553.40 88888.00 2016-02-18 14:08:28.875 049 12585.62 29.57 54553.40 88888.00 2016-02-18 14:08:29.000 049 12585.58 29.60 54553.40 88888.00 2016-02-18 14:08:29.125 049 12585.50 29.60 54553.40 88888.00 2016-02-18 14:08:29.250 049 12585.48 29.57 54553.40 88888.00 2016-02-18 14:08:29.375 049 12585.52 29.60 54553.38 88888.00 2016-02-18 14:08:29.500 049 12585.55 29.57 54553.40 88888.00 2016-02-18 14:08:29.625 049 12585.58 29.62 54553.43 88888.00 2016-02-18 14:08:29.750 049 12585.58 29.62 54553.40 88888.00 2016-02-18 14:08:29.875 049 12585.55 29.62 54553.40 88888.00 2016-02-18 14:08:30.000 049 12585.50 29.60 54553.40 88888.00 2016-02-18 14:08:30.125 049 12585.48 29.60 54553.43 88888.00 2016-02-18 14:08:30.250 049 12585.52 29.57 54553.45 88888.00 2016-02-18 14:08:30.375 049 12585.55 29.57 54553.47 88888.00 2016-02-18 14:08:30.500 049 12585.55 29.60 54553.45 88888.00 2016-02-18 14:08:30.625 049 12585.52 29.60 54553.45 88888.00 2016-02-18 14:08:30.750 049 12585.45 29.57 54553.45 88888.00 2016-02-18 14:08:30.875 049 12585.42 29.60 54553.45 88888.00 2016-02-18 14:08:31.000 049 12585.48 29.57 54553.45 88888.00 2016-02-18 14:08:31.125 049 12585.52 29.57 54553.43 88888.00 2016-02-18 14:08:31.250 049 12585.45 29.60 54553.43 88888.00 2016-02-18 14:08:31.375 049 12585.48 29.62 54553.45 88888.00 2016-02-18 14:08:31.500 049 12585.55 29.68 54553.45 88888.00 2016-02-18 14:08:31.625 049 12585.58 29.68 54553.45 88888.00 2016-02-18 14:08:31.750 049 12585.55 29.68 54553.43 88888.00 2016-02-18 14:08:31.875 049 12585.45 29.70 54553.45 88888.00 2016-02-18 14:08:32.000 049 12585.42 29.68 54553.45 88888.00 2016-02-18 14:08:32.125 049 12585.50 29.65 54553.45 88888.00 2016-02-18 14:08:32.250 049 12585.45 29.65 54553.45 88888.00 2016-02-18 14:08:32.375 049 12585.48 29.65 54553.43 88888.00 2016-02-18 14:08:32.500 049 12585.45 29.68 54553.43 88888.00 2016-02-18 14:08:32.625 049 12585.38 29.68 54553.45 88888.00 2016-02-18 14:08:32.750 049 12585.35 29.68 54553.45 88888.00 2016-02-18 14:08:32.875 049 12585.33 29.68 54553.45 88888.00 2016-02-18 14:08:33.000 049 12585.35 29.68 54553.45 88888.00 2016-02-18 14:08:33.125 049 12585.35 29.68 54553.47 88888.00 2016-02-18 14:08:33.250 049 12585.33 29.68 54553.50 88888.00 2016-02-18 14:08:33.375 049 12585.35 29.68 54553.47 88888.00 2016-02-18 14:08:33.500 049 12585.33 29.65 54553.45 88888.00 2016-02-18 14:08:33.625 049 12585.35 29.65 54553.43 88888.00 2016-02-18 14:08:33.750 049 12585.45 29.65 54553.45 88888.00 2016-02-18 14:08:33.875 049 12585.45 29.65 54553.45 88888.00 2016-02-18 14:08:34.000 049 12585.40 29.68 54553.47 88888.00 2016-02-18 14:08:34.125 049 12585.35 29.68 54553.47 88888.00 2016-02-18 14:08:34.250 049 12585.30 29.68 54553.45 88888.00 2016-02-18 14:08:34.375 049 12585.30 29.68 54553.45 88888.00 2016-02-18 14:08:34.500 049 12585.25 29.68 54553.45 88888.00 2016-02-18 14:08:34.625 049 12585.30 29.68 54553.45 88888.00 2016-02-18 14:08:34.750 049 12585.30 29.68 54553.45 88888.00 2016-02-18 14:08:34.875 049 12585.25 29.65 54553.47 88888.00 2016-02-18 14:08:35.000 049 12585.20 29.65 54553.47 88888.00 2016-02-18 14:08:35.125 049 12585.20 29.65 54553.47 88888.00 2016-02-18 14:08:35.250 049 12585.20 29.65 54553.50 88888.00 2016-02-18 14:08:35.375 049 12585.23 29.68 54553.50 88888.00 2016-02-18 14:08:35.500 049 12585.23 29.62 54553.50 88888.00 2016-02-18 14:08:35.625 049 12585.20 29.60 54553.53 88888.00 2016-02-18 14:08:35.750 049 12585.25 29.62 54553.50 88888.00 2016-02-18 14:08:35.875 049 12585.33 29.62 54553.47 88888.00 2016-02-18 14:08:36.000 049 12585.30 29.62 54553.47 88888.00 2016-02-18 14:08:36.125 049 12585.33 29.62 54553.47 88888.00 2016-02-18 14:08:36.250 049 12585.27 29.60 54553.47 88888.00 2016-02-18 14:08:36.375 049 12585.27 29.60 54553.47 88888.00 2016-02-18 14:08:36.500 049 12585.27 29.65 54553.47 88888.00 2016-02-18 14:08:36.625 049 12585.27 29.65 54553.50 88888.00 2016-02-18 14:08:36.750 049 12585.27 29.65 54553.53 88888.00 2016-02-18 14:08:36.875 049 12585.25 29.62 54553.53 88888.00 2016-02-18 14:08:37.000 049 12585.27 29.65 54553.50 88888.00 2016-02-18 14:08:37.125 049 12585.30 29.65 54553.53 88888.00 2016-02-18 14:08:37.250 049 12585.33 29.65 54553.50 88888.00 2016-02-18 14:08:37.375 049 12585.42 29.65 54553.50 88888.00 2016-02-18 14:08:37.500 049 12585.45 29.68 54553.50 88888.00 2016-02-18 14:08:37.625 049 12585.40 29.70 54553.50 88888.00 2016-02-18 14:08:37.750 049 12585.42 29.68 54553.50 88888.00 2016-02-18 14:08:37.875 049 12585.42 29.70 54553.50 88888.00 2016-02-18 14:08:38.000 049 12585.40 29.73 54553.47 88888.00 2016-02-18 14:08:38.125 049 12585.40 29.73 54553.47 88888.00 2016-02-18 14:08:38.250 049 12585.40 29.73 54553.47 88888.00 2016-02-18 14:08:38.375 049 12585.42 29.73 54553.47 88888.00 2016-02-18 14:08:38.500 049 12585.45 29.73 54553.47 88888.00 2016-02-18 14:08:38.625 049 12585.45 29.77 54553.47 88888.00 2016-02-18 14:08:38.750 049 12585.48 29.77 54553.47 88888.00 2016-02-18 14:08:38.875 049 12585.52 29.80 54553.45 88888.00 2016-02-18 14:08:39.000 049 12585.50 29.82 54553.45 88888.00 2016-02-18 14:08:39.125 049 12585.40 29.80 54553.45 88888.00 2016-02-18 14:08:39.250 049 12585.35 29.82 54553.45 88888.00 2016-02-18 14:08:39.375 049 12585.38 29.82 54553.45 88888.00 2016-02-18 14:08:39.500 049 12585.45 29.82 54553.45 88888.00 2016-02-18 14:08:39.625 049 12585.48 29.85 54553.43 88888.00 2016-02-18 14:08:39.750 049 12585.48 29.85 54553.43 88888.00 2016-02-18 14:08:39.875 049 12585.48 29.85 54553.43 88888.00 2016-02-18 14:08:40.000 049 12585.42 29.88 54553.45 88888.00 2016-02-18 14:08:40.125 049 12585.42 29.90 54553.47 88888.00 2016-02-18 14:08:40.250 049 12585.38 29.82 54553.47 88888.00 2016-02-18 14:08:40.375 049 12585.45 29.85 54553.45 88888.00 2016-02-18 14:08:40.500 049 12585.50 29.82 54553.45 88888.00 2016-02-18 14:08:40.625 049 12585.48 29.82 54553.43 88888.00 2016-02-18 14:08:40.750 049 12585.40 29.85 54553.43 88888.00 2016-02-18 14:08:40.875 049 12585.35 29.85 54553.45 88888.00 2016-02-18 14:08:41.000 049 12585.42 29.85 54553.43 88888.00 2016-02-18 14:08:41.125 049 12585.48 29.85 54553.45 88888.00 2016-02-18 14:08:41.250 049 12585.40 29.82 54553.43 88888.00 2016-02-18 14:08:41.375 049 12585.42 29.80 54553.43 88888.00 2016-02-18 14:08:41.500 049 12585.40 29.77 54553.40 88888.00 2016-02-18 14:08:41.625 049 12585.33 29.77 54553.43 88888.00 2016-02-18 14:08:41.750 049 12585.30 29.77 54553.43 88888.00 2016-02-18 14:08:41.875 049 12585.35 29.75 54553.45 88888.00 2016-02-18 14:08:42.000 049 12585.42 29.70 54553.45 88888.00 2016-02-18 14:08:42.125 049 12585.50 29.70 54553.43 88888.00 2016-02-18 14:08:42.250 049 12585.45 29.70 54553.40 88888.00 2016-02-18 14:08:42.375 049 12585.42 29.68 54553.43 88888.00 2016-02-18 14:08:42.500 049 12585.38 29.70 54553.45 88888.00 2016-02-18 14:08:42.625 049 12585.38 29.70 54553.40 88888.00 2016-02-18 14:08:42.750 049 12585.42 29.70 54553.40 88888.00 2016-02-18 14:08:42.875 049 12585.48 29.73 54553.40 88888.00 2016-02-18 14:08:43.000 049 12585.45 29.73 54553.43 88888.00 2016-02-18 14:08:43.125 049 12585.45 29.70 54553.43 88888.00 2016-02-18 14:08:43.250 049 12585.48 29.73 54553.43 88888.00 2016-02-18 14:08:43.375 049 12585.52 29.75 54553.40 88888.00 2016-02-18 14:08:43.500 049 12585.52 29.77 54553.40 88888.00 2016-02-18 14:08:43.625 049 12585.48 29.75 54553.40 88888.00 2016-02-18 14:08:43.750 049 12585.50 29.75 54553.40 88888.00 2016-02-18 14:08:43.875 049 12585.52 29.77 54553.40 88888.00 2016-02-18 14:08:44.000 049 12585.50 29.80 54553.38 88888.00 2016-02-18 14:08:44.125 049 12585.55 29.80 54553.38 88888.00 2016-02-18 14:08:44.250 049 12585.55 29.80 54553.40 88888.00 2016-02-18 14:08:44.375 049 12585.55 29.82 54553.38 88888.00 2016-02-18 14:08:44.500 049 12585.52 29.85 54553.38 88888.00 2016-02-18 14:08:44.625 049 12585.50 29.82 54553.38 88888.00 2016-02-18 14:08:44.750 049 12585.52 29.85 54553.38 88888.00 2016-02-18 14:08:44.875 049 12585.58 29.85 54553.38 88888.00 2016-02-18 14:08:45.000 049 12585.60 29.82 54553.35 88888.00 2016-02-18 14:08:45.125 049 12585.62 29.85 54553.38 88888.00 2016-02-18 14:08:45.250 049 12585.62 29.88 54553.38 88888.00 2016-02-18 14:08:45.375 049 12585.65 29.88 54553.32 88888.00 2016-02-18 14:08:45.500 049 12585.62 29.88 54553.35 88888.00 2016-02-18 14:08:45.625 049 12585.62 29.88 54553.38 88888.00 2016-02-18 14:08:45.750 049 12585.58 29.88 54553.38 88888.00 2016-02-18 14:08:45.875 049 12585.55 29.88 54553.40 88888.00 2016-02-18 14:08:46.000 049 12585.55 29.88 54553.38 88888.00 2016-02-18 14:08:46.125 049 12585.55 29.85 54553.38 88888.00 2016-02-18 14:08:46.250 049 12585.55 29.88 54553.35 88888.00 2016-02-18 14:08:46.375 049 12585.58 29.90 54553.38 88888.00 2016-02-18 14:08:46.500 049 12585.60 29.90 54553.35 88888.00 2016-02-18 14:08:46.625 049 12585.58 29.90 54553.32 88888.00 2016-02-18 14:08:46.750 049 12585.62 29.88 54553.32 88888.00 2016-02-18 14:08:46.875 049 12585.65 29.90 54553.32 88888.00 2016-02-18 14:08:47.000 049 12585.60 29.93 54553.28 88888.00 2016-02-18 14:08:47.125 049 12585.55 29.93 54553.30 88888.00 2016-02-18 14:08:47.250 049 12585.55 29.93 54553.30 88888.00 2016-02-18 14:08:47.375 049 12585.62 29.95 54553.30 88888.00 2016-02-18 14:08:47.500 049 12585.62 29.98 54553.28 88888.00 2016-02-18 14:08:47.625 049 12585.60 29.95 54553.28 88888.00 2016-02-18 14:08:47.750 049 12585.62 29.93 54553.30 88888.00 2016-02-18 14:08:47.875 049 12585.67 29.98 54553.25 88888.00 2016-02-18 14:08:48.000 049 12585.65 29.98 54553.25 88888.00 2016-02-18 14:08:48.125 049 12585.62 29.95 54553.28 88888.00 2016-02-18 14:08:48.250 049 12585.58 29.93 54553.25 88888.00 2016-02-18 14:08:48.375 049 12585.55 29.93 54553.28 88888.00 2016-02-18 14:08:48.500 049 12585.60 29.93 54553.28 88888.00 2016-02-18 14:08:48.625 049 12585.60 29.90 54553.25 88888.00 2016-02-18 14:08:48.750 049 12585.62 29.95 54553.25 88888.00 2016-02-18 14:08:48.875 049 12585.67 29.95 54553.25 88888.00 2016-02-18 14:08:49.000 049 12585.67 29.98 54553.22 88888.00 2016-02-18 14:08:49.125 049 12585.60 29.98 54553.22 88888.00 2016-02-18 14:08:49.250 049 12585.60 29.95 54553.20 88888.00 2016-02-18 14:08:49.375 049 12585.60 29.93 54553.20 88888.00 2016-02-18 14:08:49.500 049 12585.67 29.90 54553.20 88888.00 2016-02-18 14:08:49.625 049 12585.75 29.90 54553.18 88888.00 2016-02-18 14:08:49.750 049 12585.73 29.88 54553.18 88888.00 2016-02-18 14:08:49.875 049 12585.77 29.82 54553.18 88888.00 2016-02-18 14:08:50.000 049 12585.77 29.82 54553.20 88888.00 2016-02-18 14:08:50.125 049 12585.77 29.85 54553.18 88888.00 2016-02-18 14:08:50.250 049 12585.77 29.85 54553.15 88888.00 2016-02-18 14:08:50.375 049 12585.85 29.88 54553.10 88888.00 2016-02-18 14:08:50.500 049 12585.88 29.90 54553.10 88888.00 2016-02-18 14:08:50.625 049 12585.90 29.88 54553.10 88888.00 2016-02-18 14:08:50.750 049 12585.95 29.82 54553.07 88888.00 2016-02-18 14:08:50.875 049 12585.90 29.85 54553.07 88888.00 2016-02-18 14:08:51.000 049 12585.95 29.85 54553.05 88888.00 2016-02-18 14:08:51.125 049 12586.02 29.85 54553.10 88888.00 2016-02-18 14:08:51.250 049 12586.00 29.82 54553.10 88888.00 2016-02-18 14:08:51.375 049 12586.00 29.82 54553.07 88888.00 2016-02-18 14:08:51.500 049 12586.00 29.85 54553.07 88888.00 2016-02-18 14:08:51.625 049 12586.08 29.85 54553.07 88888.00 2016-02-18 14:08:51.750 049 12586.12 29.85 54553.05 88888.00 2016-02-18 14:08:51.875 049 12586.15 29.85 54553.03 88888.00 2016-02-18 14:08:52.000 049 12586.15 29.82 54553.05 88888.00 2016-02-18 14:08:52.125 049 12586.20 29.85 54553.03 88888.00 2016-02-18 14:08:52.250 049 12586.20 29.82 54553.03 88888.00 2016-02-18 14:08:52.375 049 12586.23 29.80 54552.97 88888.00 2016-02-18 14:08:52.500 049 12586.27 29.80 54552.97 88888.00 2016-02-18 14:08:52.625 049 12586.25 29.80 54552.97 88888.00 2016-02-18 14:08:52.750 049 12586.30 29.80 54552.97 88888.00 2016-02-18 14:08:52.875 049 12586.35 29.82 54552.97 88888.00 2016-02-18 14:08:53.000 049 12586.38 29.77 54552.95 88888.00 2016-02-18 14:08:53.125 049 12586.38 29.77 54552.95 88888.00 2016-02-18 14:08:53.250 049 12586.38 29.82 54552.95 88888.00 2016-02-18 14:08:53.375 049 12586.42 29.82 54552.95 88888.00 2016-02-18 14:08:53.500 049 12586.48 29.85 54552.93 88888.00 2016-02-18 14:08:53.625 049 12586.50 29.85 54552.93 88888.00 2016-02-18 14:08:53.750 049 12586.62 29.85 54552.93 88888.00 2016-02-18 14:08:53.875 049 12586.67 29.85 54552.93 88888.00 2016-02-18 14:08:54.000 049 12586.67 29.88 54552.90 88888.00 2016-02-18 14:08:54.125 049 12586.62 29.85 54552.90 88888.00 2016-02-18 14:08:54.250 049 12586.58 29.82 54552.90 88888.00 2016-02-18 14:08:54.375 049 12586.60 29.88 54552.88 88888.00 2016-02-18 14:08:54.500 049 12586.75 29.88 54552.85 88888.00 2016-02-18 14:08:54.625 049 12586.85 29.88 54552.82 88888.00 2016-02-18 14:08:54.750 049 12586.83 29.90 54552.82 88888.00 2016-02-18 14:08:54.875 049 12586.77 29.90 54552.82 88888.00 2016-02-18 14:08:55.000 049 12586.80 29.90 54552.80 88888.00 2016-02-18 14:08:55.125 049 12586.80 29.88 54552.80 88888.00 2016-02-18 14:08:55.250 049 12586.77 29.88 54552.82 88888.00 2016-02-18 14:08:55.375 049 12586.85 29.93 54552.78 88888.00 2016-02-18 14:08:55.500 049 12587.02 29.93 54552.78 88888.00 2016-02-18 14:08:55.625 049 12587.15 29.93 54552.78 88888.00 2016-02-18 14:08:55.750 049 12587.12 29.90 54552.78 88888.00 2016-02-18 14:08:55.875 049 12587.15 29.90 54552.78 88888.00 2016-02-18 14:08:56.000 049 12587.17 29.90 54552.78 88888.00 2016-02-18 14:08:56.125 049 12587.12 29.85 54552.75 88888.00 2016-02-18 14:08:56.250 049 12587.12 29.85 54552.75 88888.00 2016-02-18 14:08:56.375 049 12587.25 29.85 54552.72 88888.00 2016-02-18 14:08:56.500 049 12587.30 29.88 54552.72 88888.00 2016-02-18 14:08:56.625 049 12587.33 29.88 54552.72 88888.00 2016-02-18 14:08:56.750 049 12587.38 29.90 54552.72 88888.00 2016-02-18 14:08:56.875 049 12587.45 29.93 54552.70 88888.00 2016-02-18 14:08:57.000 049 12587.48 29.93 54552.70 88888.00 2016-02-18 14:08:57.125 049 12587.55 29.98 54552.72 88888.00 2016-02-18 14:08:57.250 049 12587.67 30.00 54552.72 88888.00 2016-02-18 14:08:57.375 049 12587.70 29.98 54552.70 88888.00 2016-02-18 14:08:57.500 049 12587.67 29.95 54552.62 88888.00 2016-02-18 14:08:57.625 049 12587.70 29.98 54552.68 88888.00 2016-02-18 14:08:57.750 049 12587.80 29.98 54552.68 88888.00 2016-02-18 14:08:57.875 049 12587.88 30.00 54552.65 88888.00 2016-02-18 14:08:58.000 049 12587.90 30.02 54552.60 88888.00 2016-02-18 14:08:58.125 049 12587.90 30.02 54552.60 88888.00 2016-02-18 14:08:58.250 049 12587.88 30.05 54552.60 88888.00 2016-02-18 14:08:58.375 049 12587.98 30.12 54552.60 88888.00 2016-02-18 14:08:58.500 049 12588.02 30.12 54552.60 88888.00 2016-02-18 14:08:58.625 049 12588.05 30.12 54552.57 88888.00 2016-02-18 14:08:58.750 049 12588.08 30.15 54552.57 88888.00 2016-02-18 14:08:58.875 049 12588.17 30.20 54552.55 88888.00 2016-02-18 14:08:59.000 049 12588.23 30.18 54552.55 88888.00 2016-02-18 14:08:59.125 049 12588.23 30.20 54552.57 88888.00 2016-02-18 14:08:59.250 049 12588.20 30.25 54552.57 88888.00 2016-02-18 14:08:59.375 049 12588.20 30.20 54552.53 88888.00 2016-02-18 14:08:59.500 049 12588.20 30.18 54552.50 88888.00 2016-02-18 14:08:59.625 049 12588.20 30.18 54552.53 88888.00 2016-02-18 14:08:59.750 049 12588.17 30.23 54552.53 88888.00 2016-02-18 14:08:59.875 049 12588.20 30.23 54552.47 88888.00 2016-02-18 14:09:00.000 049 12588.23 30.25 54552.47 88888.00 2016-02-18 14:09:00.125 049 12588.27 30.23 54552.53 88888.00 2016-02-18 14:09:00.250 049 12588.33 30.23 54552.50 88888.00 2016-02-18 14:09:00.375 049 12588.35 30.23 54552.50 88888.00 2016-02-18 14:09:00.500 049 12588.35 30.23 54552.47 88888.00 2016-02-18 14:09:00.625 049 12588.42 30.20 54552.45 88888.00 2016-02-18 14:09:00.750 049 12588.40 30.23 54552.45 88888.00 2016-02-18 14:09:00.875 049 12588.45 30.23 54552.45 88888.00 2016-02-18 14:09:01.000 049 12588.55 30.20 54552.43 88888.00 2016-02-18 14:09:01.125 049 12588.52 30.23 54552.43 88888.00 2016-02-18 14:09:01.250 049 12588.48 30.20 54552.43 88888.00 2016-02-18 14:09:01.375 049 12588.52 30.23 54552.45 88888.00 2016-02-18 14:09:01.500 049 12588.55 30.20 54552.50 88888.00 2016-02-18 14:09:01.625 049 12588.55 30.23 54552.47 88888.00 2016-02-18 14:09:01.750 049 12588.62 30.23 54552.45 88888.00 2016-02-18 14:09:01.875 049 12588.67 30.23 54552.45 88888.00 2016-02-18 14:09:02.000 049 12588.70 30.23 54552.45 88888.00 2016-02-18 14:09:02.125 049 12588.65 30.25 54552.43 88888.00 2016-02-18 14:09:02.250 049 12588.62 30.23 54552.45 88888.00 2016-02-18 14:09:02.375 049 12588.67 30.20 54552.45 88888.00 2016-02-18 14:09:02.500 049 12588.62 30.20 54552.43 88888.00 2016-02-18 14:09:02.625 049 12588.62 30.20 54552.45 88888.00 2016-02-18 14:09:02.750 049 12588.67 30.20 54552.45 88888.00 2016-02-18 14:09:02.875 049 12588.75 30.20 54552.43 88888.00 2016-02-18 14:09:03.000 049 12588.73 30.20 54552.43 88888.00 2016-02-18 14:09:03.125 049 12588.70 30.23 54552.43 88888.00 2016-02-18 14:09:03.250 049 12588.70 30.20 54552.43 88888.00 2016-02-18 14:09:03.375 049 12588.73 30.20 54552.43 88888.00 2016-02-18 14:09:03.500 049 12588.75 30.20 54552.45 88888.00 2016-02-18 14:09:03.625 049 12588.75 30.20 54552.45 88888.00 2016-02-18 14:09:03.750 049 12588.75 30.20 54552.45 88888.00 2016-02-18 14:09:03.875 049 12588.73 30.20 54552.43 88888.00 2016-02-18 14:09:04.000 049 12588.70 30.18 54552.43 88888.00 2016-02-18 14:09:04.125 049 12588.70 30.20 54552.43 88888.00 2016-02-18 14:09:04.250 049 12588.73 30.18 54552.43 88888.00 2016-02-18 14:09:04.375 049 12588.77 30.15 54552.43 88888.00 2016-02-18 14:09:04.500 049 12588.77 30.18 54552.40 88888.00 2016-02-18 14:09:04.625 049 12588.73 30.15 54552.38 88888.00 2016-02-18 14:09:04.750 049 12588.77 30.15 54552.40 88888.00 2016-02-18 14:09:04.875 049 12588.77 30.12 54552.40 88888.00 2016-02-18 14:09:05.000 049 12588.77 30.10 54552.38 88888.00 2016-02-18 14:09:05.125 049 12588.77 30.10 54552.38 88888.00 2016-02-18 14:09:05.250 049 12588.77 30.02 54552.38 88888.00 2016-02-18 14:09:05.375 049 12588.77 30.05 54552.40 88888.00 2016-02-18 14:09:05.500 049 12588.75 30.05 54552.40 88888.00 2016-02-18 14:09:05.625 049 12588.73 30.00 54552.43 88888.00 2016-02-18 14:09:05.750 049 12588.70 29.98 54552.38 88888.00 2016-02-18 14:09:05.875 049 12588.70 29.98 54552.40 88888.00 2016-02-18 14:09:06.000 049 12588.70 30.00 54552.40 88888.00 2016-02-18 14:09:06.125 049 12588.62 29.98 54552.40 88888.00 2016-02-18 14:09:06.250 049 12588.60 29.98 54552.40 88888.00 2016-02-18 14:09:06.375 049 12588.65 29.98 54552.40 88888.00 2016-02-18 14:09:06.500 049 12588.62 29.95 54552.40 88888.00 2016-02-18 14:09:06.625 049 12588.60 29.95 54552.40 88888.00 2016-02-18 14:09:06.750 049 12588.65 29.95 54552.40 88888.00 2016-02-18 14:09:06.875 049 12588.73 29.93 54552.40 88888.00 2016-02-18 14:09:07.000 049 12588.75 29.93 54552.38 88888.00 2016-02-18 14:09:07.125 049 12588.70 29.93 54552.40 88888.00 2016-02-18 14:09:07.250 049 12588.62 29.88 54552.40 88888.00 2016-02-18 14:09:07.375 049 12588.62 29.85 54552.38 88888.00 2016-02-18 14:09:07.500 049 12588.60 29.82 54552.38 88888.00 2016-02-18 14:09:07.625 049 12588.60 29.82 54552.43 88888.00 2016-02-18 14:09:07.750 049 12588.60 29.80 54552.40 88888.00 2016-02-18 14:09:07.875 049 12588.65 29.77 54552.40 88888.00 2016-02-18 14:09:08.000 049 12588.65 29.73 54552.40 88888.00 2016-02-18 14:09:08.125 049 12588.62 29.70 54552.45 88888.00 2016-02-18 14:09:08.250 049 12588.55 29.68 54552.40 88888.00 2016-02-18 14:09:08.375 049 12588.58 29.62 54552.38 88888.00 2016-02-18 14:09:08.500 049 12588.60 29.62 54552.38 88888.00 2016-02-18 14:09:08.625 049 12588.58 29.62 54552.35 88888.00 2016-02-18 14:09:08.750 049 12588.52 29.65 54552.38 88888.00 2016-02-18 14:09:08.875 049 12588.58 29.65 54552.38 88888.00 2016-02-18 14:09:09.000 049 12588.62 29.60 54552.38 88888.00 2016-02-18 14:09:09.125 049 12588.58 29.55 54552.38 88888.00 2016-02-18 14:09:09.250 049 12588.45 29.52 54552.38 88888.00 2016-02-18 14:09:09.375 049 12588.48 29.52 54552.38 88888.00 2016-02-18 14:09:09.500 049 12588.48 29.55 54552.40 88888.00 2016-02-18 14:09:09.625 049 12588.45 29.52 54552.38 88888.00 2016-02-18 14:09:09.750 049 12588.58 29.55 54552.38 88888.00 2016-02-18 14:09:09.875 049 12588.58 29.52 54552.38 88888.00 2016-02-18 14:09:10.000 049 12588.58 29.52 54552.38 88888.00 2016-02-18 14:09:10.125 049 12588.55 29.50 54552.40 88888.00 2016-02-18 14:09:10.250 049 12588.52 29.48 54552.40 88888.00 2016-02-18 14:09:10.375 049 12588.50 29.48 54552.43 88888.00 2016-02-18 14:09:10.500 049 12588.52 29.48 54552.43 88888.00 2016-02-18 14:09:10.625 049 12588.52 29.45 54552.43 88888.00 2016-02-18 14:09:10.750 049 12588.50 29.45 54552.40 88888.00 2016-02-18 14:09:10.875 049 12588.50 29.40 54552.40 88888.00 2016-02-18 14:09:11.000 049 12588.52 29.38 54552.38 88888.00 2016-02-18 14:09:11.125 049 12588.50 29.32 54552.40 88888.00 2016-02-18 14:09:11.250 049 12588.42 29.30 54552.40 88888.00 2016-02-18 14:09:11.375 049 12588.50 29.27 54552.40 88888.00 2016-02-18 14:09:11.500 049 12588.58 29.27 54552.40 88888.00 2016-02-18 14:09:11.625 049 12588.55 29.27 54552.40 88888.00 2016-02-18 14:09:11.750 049 12588.45 29.30 54552.43 88888.00 2016-02-18 14:09:11.875 049 12588.40 29.27 54552.40 88888.00 2016-02-18 14:09:12.000 049 12588.48 29.25 54552.40 88888.00 2016-02-18 14:09:12.125 049 12588.45 29.25 54552.43 88888.00 2016-02-18 14:09:12.250 049 12588.42 29.20 54552.43 88888.00 2016-02-18 14:09:12.375 049 12588.50 29.23 54552.40 88888.00 2016-02-18 14:09:12.500 049 12588.48 29.20 54552.40 88888.00 2016-02-18 14:09:12.625 049 12588.40 29.18 54552.40 88888.00 2016-02-18 14:09:12.750 049 12588.45 29.20 54552.40 88888.00 2016-02-18 14:09:12.875 049 12588.50 29.23 54552.40 88888.00 2016-02-18 14:09:13.000 049 12588.50 29.18 54552.43 88888.00 2016-02-18 14:09:13.125 049 12588.45 29.15 54552.40 88888.00 2016-02-18 14:09:13.250 049 12588.40 29.12 54552.38 88888.00 2016-02-18 14:09:13.375 049 12588.40 29.15 54552.38 88888.00 2016-02-18 14:09:13.500 049 12588.33 29.15 54552.40 88888.00 2016-02-18 14:09:13.625 049 12588.30 29.12 54552.40 88888.00 2016-02-18 14:09:13.750 049 12588.38 29.07 54552.38 88888.00 2016-02-18 14:09:13.875 049 12588.38 29.02 54552.40 88888.00 2016-02-18 14:09:14.000 049 12588.38 29.07 54552.40 88888.00 2016-02-18 14:09:14.125 049 12588.33 29.10 54552.43 88888.00 2016-02-18 14:09:14.250 049 12588.33 29.02 54552.43 88888.00 2016-02-18 14:09:14.375 049 12588.35 29.02 54552.40 88888.00 2016-02-18 14:09:14.500 049 12588.35 29.05 54552.43 88888.00 2016-02-18 14:09:14.625 049 12588.33 29.07 54552.43 88888.00 2016-02-18 14:09:14.750 049 12588.33 29.07 54552.45 88888.00 2016-02-18 14:09:14.875 049 12588.33 29.05 54552.45 88888.00 2016-02-18 14:09:15.000 049 12588.30 29.00 54552.45 88888.00 2016-02-18 14:09:15.125 049 12588.25 28.98 54552.45 88888.00 2016-02-18 14:09:15.250 049 12588.25 28.93 54552.45 88888.00 2016-02-18 14:09:15.375 049 12588.20 28.88 54552.43 88888.00 2016-02-18 14:09:15.500 049 12588.25 28.88 54552.43 88888.00 2016-02-18 14:09:15.625 049 12588.33 28.85 54552.45 88888.00 2016-02-18 14:09:15.750 049 12588.33 28.85 54552.45 88888.00 2016-02-18 14:09:15.875 049 12588.33 28.82 54552.45 88888.00 2016-02-18 14:09:16.000 049 12588.27 28.82 54552.43 88888.00 2016-02-18 14:09:16.125 049 12588.27 28.82 54552.40 88888.00 2016-02-18 14:09:16.250 049 12588.23 28.80 54552.43 88888.00 2016-02-18 14:09:16.375 049 12588.23 28.77 54552.43 88888.00 2016-02-18 14:09:16.500 049 12588.17 28.75 54552.45 88888.00 2016-02-18 14:09:16.625 049 12588.23 28.75 54552.45 88888.00 2016-02-18 14:09:16.750 049 12588.27 28.75 54552.45 88888.00 2016-02-18 14:09:16.875 049 12588.30 28.75 54552.45 88888.00 2016-02-18 14:09:17.000 049 12588.25 28.73 54552.45 88888.00 2016-02-18 14:09:17.125 049 12588.30 28.68 54552.45 88888.00 2016-02-18 14:09:17.250 049 12588.30 28.65 54552.43 88888.00 2016-02-18 14:09:17.375 049 12588.33 28.62 54552.40 88888.00 2016-02-18 14:09:17.500 049 12588.23 28.60 54552.43 88888.00 2016-02-18 14:09:17.625 049 12588.15 28.57 54552.45 88888.00 2016-02-18 14:09:17.750 049 12588.17 28.55 54552.45 88888.00 2016-02-18 14:09:17.875 049 12588.27 28.57 54552.43 88888.00 2016-02-18 14:09:18.000 049 12588.30 28.55 54552.43 88888.00 2016-02-18 14:09:18.125 049 12588.25 28.55 54552.45 88888.00 2016-02-18 14:09:18.250 049 12588.17 28.55 54552.50 88888.00 2016-02-18 14:09:18.375 049 12588.17 28.55 54552.47 88888.00 2016-02-18 14:09:18.500 049 12588.17 28.50 54552.43 88888.00 2016-02-18 14:09:18.625 049 12588.15 28.48 54552.43 88888.00 2016-02-18 14:09:18.750 049 12588.17 28.45 54552.45 88888.00 2016-02-18 14:09:18.875 049 12588.12 28.45 54552.45 88888.00 2016-02-18 14:09:19.000 049 12588.12 28.48 54552.47 88888.00 2016-02-18 14:09:19.125 049 12588.17 28.50 54552.47 88888.00 2016-02-18 14:09:19.250 049 12588.15 28.48 54552.47 88888.00 2016-02-18 14:09:19.375 049 12588.17 28.43 54552.45 88888.00 2016-02-18 14:09:19.500 049 12588.12 28.43 54552.45 88888.00 2016-02-18 14:09:19.625 049 12588.08 28.43 54552.47 88888.00 2016-02-18 14:09:19.750 049 12588.10 28.38 54552.47 88888.00 2016-02-18 14:09:19.875 049 12588.12 28.32 54552.45 88888.00 2016-02-18 14:09:20.000 049 12588.12 28.30 54552.43 88888.00 2016-02-18 14:09:20.125 049 12588.12 28.32 54552.43 88888.00 2016-02-18 14:09:20.250 049 12588.05 28.27 54552.43 88888.00 2016-02-18 14:09:20.375 049 12588.05 28.30 54552.43 88888.00 2016-02-18 14:09:20.500 049 12588.00 28.30 54552.45 88888.00 2016-02-18 14:09:20.625 049 12588.05 28.30 54552.45 88888.00 2016-02-18 14:09:20.750 049 12588.02 28.30 54552.43 88888.00 2016-02-18 14:09:20.875 049 12587.95 28.25 54552.45 88888.00 2016-02-18 14:09:21.000 049 12587.98 28.23 54552.43 88888.00 2016-02-18 14:09:21.125 049 12587.98 28.25 54552.43 88888.00 2016-02-18 14:09:21.250 049 12587.90 28.23 54552.43 88888.00 2016-02-18 14:09:21.375 049 12587.90 28.20 54552.45 88888.00 2016-02-18 14:09:21.500 049 12587.90 28.20 54552.45 88888.00 2016-02-18 14:09:21.625 049 12587.90 28.23 54552.47 88888.00 2016-02-18 14:09:21.750 049 12587.85 28.23 54552.45 88888.00 2016-02-18 14:09:21.875 049 12587.85 28.18 54552.47 88888.00 2016-02-18 14:09:22.000 049 12587.90 28.10 54552.47 88888.00 2016-02-18 14:09:22.125 049 12587.92 28.10 54552.47 88888.00 2016-02-18 14:09:22.250 049 12587.92 28.07 54552.45 88888.00 2016-02-18 14:09:22.375 049 12587.98 28.07 54552.43 88888.00 2016-02-18 14:09:22.500 049 12587.92 28.07 54552.40 88888.00 2016-02-18 14:09:22.625 049 12587.88 28.07 54552.43 88888.00 2016-02-18 14:09:22.750 049 12587.85 28.05 54552.47 88888.00 2016-02-18 14:09:22.875 049 12587.85 28.05 54552.47 88888.00 2016-02-18 14:09:23.000 049 12587.83 28.02 54552.45 88888.00 2016-02-18 14:09:23.125 049 12587.80 27.98 54552.45 88888.00 2016-02-18 14:09:23.250 049 12587.80 27.98 54552.47 88888.00 2016-02-18 14:09:23.375 049 12587.88 28.00 54552.47 88888.00 2016-02-18 14:09:23.500 049 12587.88 27.98 54552.47 88888.00 2016-02-18 14:09:23.625 049 12587.85 27.98 54552.47 88888.00 2016-02-18 14:09:23.750 049 12587.85 27.95 54552.47 88888.00 2016-02-18 14:09:23.875 049 12587.77 27.90 54552.47 88888.00 2016-02-18 14:09:24.000 049 12587.73 27.90 54552.43 88888.00 2016-02-18 14:09:24.125 049 12587.73 27.85 54552.43 88888.00 2016-02-18 14:09:24.250 049 12587.70 27.82 54552.45 88888.00 2016-02-18 14:09:24.375 049 12587.75 27.85 54552.45 88888.00 2016-02-18 14:09:24.500 049 12587.77 27.82 54552.45 88888.00 2016-02-18 14:09:24.625 049 12587.77 27.77 54552.45 88888.00 2016-02-18 14:09:24.750 049 12587.67 27.75 54552.45 88888.00 2016-02-18 14:09:24.875 049 12587.65 27.73 54552.43 88888.00 2016-02-18 14:09:25.000 049 12587.65 27.70 54552.43 88888.00 2016-02-18 14:09:25.125 049 12587.67 27.70 54552.43 88888.00 2016-02-18 14:09:25.250 049 12587.67 27.68 54552.45 88888.00 2016-02-18 14:09:25.375 049 12587.67 27.70 54552.50 88888.00 2016-02-18 14:09:25.500 049 12587.60 27.73 54552.47 88888.00 2016-02-18 14:09:25.625 049 12587.50 27.70 54552.43 88888.00 2016-02-18 14:09:25.750 049 12587.45 27.70 54552.45 88888.00 2016-02-18 14:09:25.875 049 12587.52 27.68 54552.47 88888.00 2016-02-18 14:09:26.000 049 12587.60 27.68 54552.45 88888.00 2016-02-18 14:09:26.125 049 12587.62 27.68 54552.43 88888.00 2016-02-18 14:09:26.250 049 12587.55 27.62 54552.45 88888.00 2016-02-18 14:09:26.375 049 12587.55 27.65 54552.45 88888.00 2016-02-18 14:09:26.500 049 12587.52 27.65 54552.45 88888.00 2016-02-18 14:09:26.625 049 12587.58 27.68 54552.45 88888.00 2016-02-18 14:09:26.750 049 12587.58 27.62 54552.45 88888.00 2016-02-18 14:09:26.875 049 12587.58 27.60 54552.45 88888.00 2016-02-18 14:09:27.000 049 12587.60 27.57 54552.40 88888.00 2016-02-18 14:09:27.125 049 12587.60 27.52 54552.40 88888.00 2016-02-18 14:09:27.250 049 12587.58 27.55 54552.40 88888.00 2016-02-18 14:09:27.375 049 12587.58 27.55 54552.40 88888.00 2016-02-18 14:09:27.500 049 12587.55 27.55 54552.40 88888.00 2016-02-18 14:09:27.625 049 12587.55 27.57 54552.45 88888.00 2016-02-18 14:09:27.750 049 12587.55 27.52 54552.45 88888.00 2016-02-18 14:09:27.875 049 12587.55 27.52 54552.43 88888.00 2016-02-18 14:09:28.000 049 12587.48 27.52 54552.43 88888.00 2016-02-18 14:09:28.125 049 12587.42 27.52 54552.43 88888.00 2016-02-18 14:09:28.250 049 12587.42 27.52 54552.43 88888.00 2016-02-18 14:09:28.375 049 12587.50 27.50 54552.45 88888.00 2016-02-18 14:09:28.500 049 12587.50 27.50 54552.45 88888.00 2016-02-18 14:09:28.625 049 12587.52 27.50 54552.45 88888.00 2016-02-18 14:09:28.750 049 12587.50 27.50 54552.43 88888.00 2016-02-18 14:09:28.875 049 12587.52 27.52 54552.45 88888.00 2016-02-18 14:09:29.000 049 12587.48 27.52 54552.45 88888.00 2016-02-18 14:09:29.125 049 12587.42 27.45 54552.45 88888.00 2016-02-18 14:09:29.250 049 12587.38 27.43 54552.43 88888.00 2016-02-18 14:09:29.375 049 12587.35 27.40 54552.43 88888.00 2016-02-18 14:09:29.500 049 12587.33 27.40 54552.40 88888.00 2016-02-18 14:09:29.625 049 12587.38 27.38 54552.43 88888.00 2016-02-18 14:09:29.750 049 12587.38 27.35 54552.45 88888.00 2016-02-18 14:09:29.875 049 12587.35 27.40 54552.45 88888.00 2016-02-18 14:09:30.000 049 12587.30 27.43 54552.40 88888.00 2016-02-18 14:09:30.125 049 12587.25 27.38 54552.43 88888.00 2016-02-18 14:09:30.250 049 12587.23 27.30 54552.43 88888.00 2016-02-18 14:09:30.375 049 12587.23 27.30 54552.40 88888.00 2016-02-18 14:09:30.500 049 12587.17 27.27 54552.40 88888.00 2016-02-18 14:09:30.625 049 12587.15 27.30 54552.38 88888.00 2016-02-18 14:09:30.750 049 12587.17 27.25 54552.40 88888.00 2016-02-18 14:09:30.875 049 12587.23 27.25 54552.40 88888.00 2016-02-18 14:09:31.000 049 12587.20 27.23 54552.35 88888.00 2016-02-18 14:09:31.125 049 12587.20 27.25 54552.38 88888.00 2016-02-18 14:09:31.250 049 12587.20 27.20 54552.38 88888.00 2016-02-18 14:09:31.375 049 12587.23 27.20 54552.38 88888.00 2016-02-18 14:09:31.500 049 12587.23 27.15 54552.38 88888.00 2016-02-18 14:09:31.625 049 12587.23 27.15 54552.40 88888.00 2016-02-18 14:09:31.750 049 12587.15 27.18 54552.40 88888.00 2016-02-18 14:09:31.875 049 12587.20 27.18 54552.40 88888.00 2016-02-18 14:09:32.000 049 12587.25 27.15 54552.43 88888.00 2016-02-18 14:09:32.125 049 12587.23 27.12 54552.38 88888.00 2016-02-18 14:09:32.250 049 12587.15 27.07 54552.38 88888.00 2016-02-18 14:09:32.375 049 12587.17 27.05 54552.38 88888.00 2016-02-18 14:09:32.500 049 12587.20 27.07 54552.40 88888.00 2016-02-18 14:09:32.625 049 12587.20 27.05 54552.40 88888.00 2016-02-18 14:09:32.750 049 12587.15 27.05 54552.38 88888.00 2016-02-18 14:09:32.875 049 12587.10 27.02 54552.38 88888.00 2016-02-18 14:09:33.000 049 12587.08 27.00 54552.40 88888.00 2016-02-18 14:09:33.125 049 12587.05 27.00 54552.43 88888.00 2016-02-18 14:09:33.250 049 12587.05 26.98 54552.40 88888.00 2016-02-18 14:09:33.375 049 12587.12 26.98 54552.40 88888.00 2016-02-18 14:09:33.500 049 12587.12 27.00 54552.38 88888.00 2016-02-18 14:09:33.625 049 12587.10 27.00 54552.35 88888.00 2016-02-18 14:09:33.750 049 12587.10 26.90 54552.35 88888.00 2016-02-18 14:09:33.875 049 12587.10 26.88 54552.35 88888.00 2016-02-18 14:09:34.000 049 12587.10 26.88 54552.35 88888.00 2016-02-18 14:09:34.125 049 12587.10 26.88 54552.38 88888.00 2016-02-18 14:09:34.250 049 12587.05 26.85 54552.38 88888.00 2016-02-18 14:09:34.375 049 12587.08 26.85 54552.32 88888.00 2016-02-18 14:09:34.500 049 12587.05 26.82 54552.32 88888.00 2016-02-18 14:09:34.625 049 12586.98 26.80 54552.32 88888.00 2016-02-18 14:09:34.750 049 12586.90 26.80 54552.32 88888.00 2016-02-18 14:09:34.875 049 12586.95 26.80 54552.32 88888.00 2016-02-18 14:09:35.000 049 12586.95 26.75 54552.30 88888.00 2016-02-18 14:09:35.125 049 12586.92 26.75 54552.32 88888.00 2016-02-18 14:09:35.250 049 12586.88 26.75 54552.32 88888.00 2016-02-18 14:09:35.375 049 12586.90 26.75 54552.32 88888.00 2016-02-18 14:09:35.500 049 12586.95 26.68 54552.32 88888.00 2016-02-18 14:09:35.625 049 12586.90 26.62 54552.32 88888.00 2016-02-18 14:09:35.750 049 12586.92 26.60 54552.35 88888.00 2016-02-18 14:09:35.875 049 12586.95 26.60 54552.35 88888.00 2016-02-18 14:09:36.000 049 12586.98 26.57 54552.30 88888.00 2016-02-18 14:09:36.125 049 12587.00 26.52 54552.32 88888.00 2016-02-18 14:09:36.250 049 12586.98 26.50 54552.35 88888.00 2016-02-18 14:09:36.375 049 12587.00 26.50 54552.35 88888.00 2016-02-18 14:09:36.500 049 12586.98 26.45 54552.35 88888.00 2016-02-18 14:09:36.625 049 12587.00 26.43 54552.32 88888.00 2016-02-18 14:09:36.750 049 12587.00 26.40 54552.30 88888.00 2016-02-18 14:09:36.875 049 12587.02 26.40 54552.32 88888.00 2016-02-18 14:09:37.000 049 12587.05 26.40 54552.32 88888.00 2016-02-18 14:09:37.125 049 12587.05 26.40 54552.35 88888.00 2016-02-18 14:09:37.250 049 12586.95 26.40 54552.32 88888.00 2016-02-18 14:09:37.375 049 12586.92 26.38 54552.32 88888.00 2016-02-18 14:09:37.500 049 12586.90 26.38 54552.30 88888.00 2016-02-18 14:09:37.625 049 12586.90 26.35 54552.28 88888.00 2016-02-18 14:09:37.750 049 12586.95 26.32 54552.28 88888.00 2016-02-18 14:09:37.875 049 12586.92 26.38 54552.30 88888.00 2016-02-18 14:09:38.000 049 12586.85 26.35 54552.28 88888.00 2016-02-18 14:09:38.125 049 12586.85 26.30 54552.28 88888.00 2016-02-18 14:09:38.250 049 12586.80 26.27 54552.30 88888.00 2016-02-18 14:09:38.375 049 12586.77 26.30 54552.28 88888.00 2016-02-18 14:09:38.500 049 12586.75 26.30 54552.28 88888.00 2016-02-18 14:09:38.625 049 12586.83 26.30 54552.28 88888.00 2016-02-18 14:09:38.750 049 12586.85 26.27 54552.30 88888.00 2016-02-18 14:09:38.875 049 12586.88 26.25 54552.28 88888.00 2016-02-18 14:09:39.000 049 12586.88 26.20 54552.28 88888.00 2016-02-18 14:09:39.125 049 12586.83 26.18 54552.28 88888.00 2016-02-18 14:09:39.250 049 12586.85 26.12 54552.25 88888.00 2016-02-18 14:09:39.375 049 12586.88 26.12 54552.28 88888.00 2016-02-18 14:09:39.500 049 12586.85 26.12 54552.28 88888.00 2016-02-18 14:09:39.625 049 12586.85 26.15 54552.28 88888.00 2016-02-18 14:09:39.750 049 12586.83 26.15 54552.25 88888.00 2016-02-18 14:09:39.875 049 12586.88 26.10 54552.25 88888.00 2016-02-18 14:09:40.000 049 12586.85 26.10 54552.22 88888.00 2016-02-18 14:09:40.125 049 12586.77 26.05 54552.25 88888.00 2016-02-18 14:09:40.250 049 12586.65 26.02 54552.25 88888.00 2016-02-18 14:09:40.375 049 12586.67 26.02 54552.22 88888.00 2016-02-18 14:09:40.500 049 12586.73 26.00 54552.22 88888.00 2016-02-18 14:09:40.625 049 12586.73 25.98 54552.22 88888.00 2016-02-18 14:09:40.750 049 12586.73 25.98 54552.22 88888.00 2016-02-18 14:09:40.875 049 12586.77 25.95 54552.25 88888.00 2016-02-18 14:09:41.000 049 12586.80 25.95 54552.22 88888.00 2016-02-18 14:09:41.125 049 12586.77 25.95 54552.22 88888.00 2016-02-18 14:09:41.250 049 12586.70 25.93 54552.22 88888.00 2016-02-18 14:09:41.375 049 12586.67 25.93 54552.22 88888.00 2016-02-18 14:09:41.500 049 12586.67 25.93 54552.25 88888.00 2016-02-18 14:09:41.625 049 12586.65 25.88 54552.20 88888.00 2016-02-18 14:09:41.750 049 12586.60 25.80 54552.18 88888.00 2016-02-18 14:09:41.875 049 12586.65 25.80 54552.20 88888.00 2016-02-18 14:09:42.000 049 12586.67 25.82 54552.22 88888.00 2016-02-18 14:09:42.125 049 12586.62 25.85 54552.22 88888.00 2016-02-18 14:09:42.250 049 12586.58 25.82 54552.22 88888.00 2016-02-18 14:09:42.375 049 12586.58 25.82 54552.20 88888.00 2016-02-18 14:09:42.500 049 12586.52 25.77 54552.18 88888.00 2016-02-18 14:09:42.625 049 12586.48 25.77 54552.18 88888.00 2016-02-18 14:09:42.750 049 12586.52 25.77 54552.18 88888.00 2016-02-18 14:09:42.875 049 12586.55 25.75 54552.15 88888.00 2016-02-18 14:09:43.000 049 12586.52 25.70 54552.15 88888.00 2016-02-18 14:09:43.125 049 12586.48 25.65 54552.12 88888.00 2016-02-18 14:09:43.250 049 12586.42 25.62 54552.15 88888.00 2016-02-18 14:09:43.375 049 12586.42 25.65 54552.12 88888.00 2016-02-18 14:09:43.500 049 12586.45 25.65 54552.15 88888.00 2016-02-18 14:09:43.625 049 12586.45 25.62 54552.15 88888.00 2016-02-18 14:09:43.750 049 12586.40 25.60 54552.15 88888.00 2016-02-18 14:09:43.875 049 12586.40 25.60 54552.15 88888.00 2016-02-18 14:09:44.000 049 12586.40 25.57 54552.15 88888.00 2016-02-18 14:09:44.125 049 12586.42 25.57 54552.15 88888.00 2016-02-18 14:09:44.250 049 12586.42 25.50 54552.15 88888.00 2016-02-18 14:09:44.375 049 12586.42 25.48 54552.15 88888.00 2016-02-18 14:09:44.500 049 12586.40 25.48 54552.12 88888.00 2016-02-18 14:09:44.625 049 12586.42 25.45 54552.12 88888.00 2016-02-18 14:09:44.750 049 12586.45 25.40 54552.12 88888.00 2016-02-18 14:09:44.875 049 12586.42 25.43 54552.12 88888.00 2016-02-18 14:09:45.000 049 12586.38 25.45 54552.12 88888.00 2016-02-18 14:09:45.125 049 12586.38 25.43 54552.12 88888.00 2016-02-18 14:09:45.250 049 12586.35 25.43 54552.12 88888.00 2016-02-18 14:09:45.375 049 12586.38 25.43 54552.07 88888.00 2016-02-18 14:09:45.500 049 12586.38 25.40 54552.07 88888.00 2016-02-18 14:09:45.625 049 12586.35 25.35 54552.07 88888.00 2016-02-18 14:09:45.750 049 12586.40 25.35 54552.10 88888.00 2016-02-18 14:09:45.875 049 12586.45 25.32 54552.07 88888.00 2016-02-18 14:09:46.000 049 12586.42 25.32 54552.07 88888.00 2016-02-18 14:09:46.125 049 12586.35 25.30 54552.07 88888.00 2016-02-18 14:09:46.250 049 12586.33 25.32 54552.07 88888.00 2016-02-18 14:09:46.375 049 12586.38 25.30 54552.07 88888.00 2016-02-18 14:09:46.500 049 12586.38 25.27 54552.07 88888.00 2016-02-18 14:09:46.625 049 12586.35 25.25 54552.07 88888.00 2016-02-18 14:09:46.750 049 12586.33 25.27 54552.03 88888.00 2016-02-18 14:09:46.875 049 12586.35 25.23 54552.05 88888.00 2016-02-18 14:09:47.000 049 12586.35 25.20 54552.03 88888.00 2016-02-18 14:09:47.125 049 12586.35 25.18 54552.03 88888.00 2016-02-18 14:09:47.250 049 12586.38 25.23 54552.05 88888.00 2016-02-18 14:09:47.375 049 12586.38 25.20 54552.03 88888.00 2016-02-18 14:09:47.500 049 12586.35 25.23 54552.03 88888.00 2016-02-18 14:09:47.625 049 12586.35 25.20 54552.03 88888.00 2016-02-18 14:09:47.750 049 12586.38 25.18 54552.00 88888.00 2016-02-18 14:09:47.875 049 12586.38 25.18 54552.00 88888.00 2016-02-18 14:09:48.000 049 12586.40 25.15 54552.00 88888.00 2016-02-18 14:09:48.125 049 12586.38 25.12 54552.00 88888.00 2016-02-18 14:09:48.250 049 12586.38 25.12 54552.00 88888.00 2016-02-18 14:09:48.375 049 12586.40 25.15 54552.00 88888.00 2016-02-18 14:09:48.500 049 12586.40 25.15 54551.97 88888.00 2016-02-18 14:09:48.625 049 12586.42 25.15 54551.97 88888.00 2016-02-18 14:09:48.750 049 12586.40 25.10 54551.95 88888.00 2016-02-18 14:09:48.875 049 12586.42 25.12 54551.93 88888.00 2016-02-18 14:09:49.000 049 12586.45 25.12 54551.93 88888.00 2016-02-18 14:09:49.125 049 12586.40 25.12 54551.95 88888.00 2016-02-18 14:09:49.250 049 12586.38 25.12 54551.93 88888.00 2016-02-18 14:09:49.375 049 12586.42 25.12 54551.90 88888.00 2016-02-18 14:09:49.500 049 12586.40 25.05 54551.90 88888.00 2016-02-18 14:09:49.625 049 12586.38 25.02 54551.90 88888.00 2016-02-18 14:09:49.750 049 12586.40 25.02 54551.90 88888.00 2016-02-18 14:09:49.875 049 12586.40 25.02 54551.88 88888.00 2016-02-18 14:09:50.000 049 12586.40 25.10 54551.88 88888.00 2016-02-18 14:09:50.125 049 12586.40 25.10 54551.88 88888.00 2016-02-18 14:09:50.250 049 12586.38 25.05 54551.85 88888.00 2016-02-18 14:09:50.375 049 12586.40 25.02 54551.85 88888.00 2016-02-18 14:09:50.500 049 12586.42 25.02 54551.85 88888.00 2016-02-18 14:09:50.625 049 12586.40 25.02 54551.85 88888.00 2016-02-18 14:09:50.750 049 12586.48 25.05 54551.82 88888.00 2016-02-18 14:09:50.875 049 12586.55 25.02 54551.85 88888.00 2016-02-18 14:09:51.000 049 12586.50 25.00 54551.80 88888.00 2016-02-18 14:09:51.125 049 12586.48 25.00 54551.80 88888.00 2016-02-18 14:09:51.250 049 12586.52 25.00 54551.80 88888.00 2016-02-18 14:09:51.375 049 12586.52 24.98 54551.78 88888.00 2016-02-18 14:09:51.500 049 12586.48 24.98 54551.80 88888.00 2016-02-18 14:09:51.625 049 12586.45 25.00 54551.80 88888.00 2016-02-18 14:09:51.750 049 12586.42 25.02 54551.80 88888.00 2016-02-18 14:09:51.875 049 12586.40 25.00 54551.80 88888.00 2016-02-18 14:09:52.000 049 12586.40 24.98 54551.78 88888.00 2016-02-18 14:09:52.125 049 12586.45 24.95 54551.75 88888.00 2016-02-18 14:09:52.250 049 12586.40 24.93 54551.78 88888.00 2016-02-18 14:09:52.375 049 12586.40 24.90 54551.72 88888.00 2016-02-18 14:09:52.500 049 12586.45 24.88 54551.75 88888.00 2016-02-18 14:09:52.625 049 12586.42 24.88 54551.70 88888.00 2016-02-18 14:09:52.750 049 12586.38 24.90 54551.70 88888.00 2016-02-18 14:09:52.875 049 12586.40 24.93 54551.75 88888.00 2016-02-18 14:09:53.000 049 12586.42 24.93 54551.72 88888.00 2016-02-18 14:09:53.125 049 12586.42 24.93 54551.72 88888.00 2016-02-18 14:09:53.250 049 12586.42 24.88 54551.72 88888.00 2016-02-18 14:09:53.375 049 12586.50 24.85 54551.68 88888.00 2016-02-18 14:09:53.500 049 12586.48 24.85 54551.72 88888.00 2016-02-18 14:09:53.625 049 12586.45 24.82 54551.72 88888.00 2016-02-18 14:09:53.750 049 12586.40 24.80 54551.70 88888.00 2016-02-18 14:09:53.875 049 12586.40 24.80 54551.65 88888.00 2016-02-18 14:09:54.000 049 12586.40 24.80 54551.65 88888.00 2016-02-18 14:09:54.125 049 12586.40 24.80 54551.68 88888.00 2016-02-18 14:09:54.250 049 12586.40 24.82 54551.65 88888.00 2016-02-18 14:09:54.375 049 12586.40 24.80 54551.62 88888.00 2016-02-18 14:09:54.500 049 12586.40 24.75 54551.60 88888.00 2016-02-18 14:09:54.625 049 12586.45 24.70 54551.60 88888.00 2016-02-18 14:09:54.750 049 12586.52 24.68 54551.60 88888.00 2016-02-18 14:09:54.875 049 12586.55 24.73 54551.60 88888.00 2016-02-18 14:09:55.000 049 12586.52 24.73 54551.57 88888.00 2016-02-18 14:09:55.125 049 12586.58 24.70 54551.57 88888.00 2016-02-18 14:09:55.250 049 12586.60 24.68 54551.55 88888.00 2016-02-18 14:09:55.375 049 12586.60 24.68 54551.55 88888.00 2016-02-18 14:09:55.500 049 12586.58 24.70 54551.55 88888.00 2016-02-18 14:09:55.625 049 12586.58 24.73 54551.57 88888.00 2016-02-18 14:09:55.750 049 12586.62 24.70 54551.57 88888.00 2016-02-18 14:09:55.875 049 12586.67 24.62 54551.57 88888.00 2016-02-18 14:09:56.000 049 12586.67 24.60 54551.53 88888.00 2016-02-18 14:09:56.125 049 12586.65 24.62 54551.55 88888.00 2016-02-18 14:09:56.250 049 12586.62 24.62 54551.55 88888.00 2016-02-18 14:09:56.375 049 12586.67 24.68 54551.53 88888.00 2016-02-18 14:09:56.500 049 12586.75 24.70 54551.53 88888.00 2016-02-18 14:09:56.625 049 12586.80 24.68 54551.50 88888.00 2016-02-18 14:09:56.750 049 12586.80 24.68 54551.50 88888.00 2016-02-18 14:09:56.875 049 12586.83 24.62 54551.50 88888.00 2016-02-18 14:09:57.000 049 12586.83 24.60 54551.50 88888.00 2016-02-18 14:09:57.125 049 12586.80 24.55 54551.47 88888.00 2016-02-18 14:09:57.250 049 12586.75 24.48 54551.47 88888.00 2016-02-18 14:09:57.375 049 12586.77 24.50 54551.47 88888.00 2016-02-18 14:09:57.500 049 12586.80 24.48 54551.47 88888.00 2016-02-18 14:09:57.625 049 12586.80 24.48 54551.47 88888.00 2016-02-18 14:09:57.750 049 12586.83 24.43 54551.47 88888.00 2016-02-18 14:09:57.875 049 12586.85 24.43 54551.47 88888.00 2016-02-18 14:09:58.000 049 12586.88 24.40 54551.45 88888.00 2016-02-18 14:09:58.125 049 12586.90 24.40 54551.45 88888.00 2016-02-18 14:09:58.250 049 12586.83 24.40 54551.45 88888.00 2016-02-18 14:09:58.375 049 12586.80 24.38 54551.45 88888.00 2016-02-18 14:09:58.500 049 12586.80 24.38 54551.43 88888.00 2016-02-18 14:09:58.625 049 12586.77 24.35 54551.43 88888.00 2016-02-18 14:09:58.750 049 12586.83 24.32 54551.38 88888.00 2016-02-18 14:09:58.875 049 12586.90 24.35 54551.40 88888.00 2016-02-18 14:09:59.000 049 12586.95 24.38 54551.40 88888.00 2016-02-18 14:09:59.125 049 12586.92 24.35 54551.40 88888.00 2016-02-18 14:09:59.250 049 12586.90 24.35 54551.40 88888.00 2016-02-18 14:09:59.375 049 12586.95 24.30 54551.38 88888.00 2016-02-18 14:09:59.500 049 12587.00 24.25 54551.35 88888.00 2016-02-18 14:09:59.625 049 12587.08 24.23 54551.35 88888.00 2016-02-18 14:09:59.750 049 12587.08 24.20 54551.38 88888.00 2016-02-18 14:09:59.875 049 12587.02 24.18 54551.38 88888.00 2016-02-18 14:10:00.000 049 12587.00 24.20 54551.35 88888.00 2016-02-18 14:10:00.125 049 12586.98 24.18 54551.35 88888.00 2016-02-18 14:10:00.250 049 12586.98 24.15 54551.32 88888.00 2016-02-18 14:10:00.375 049 12587.02 24.18 54551.32 88888.00 2016-02-18 14:10:00.500 049 12587.05 24.12 54551.32 88888.00 2016-02-18 14:10:00.625 049 12586.98 24.10 54551.32 88888.00 2016-02-18 14:10:00.750 049 12587.00 24.10 54551.35 88888.00 2016-02-18 14:10:00.875 049 12587.08 24.07 54551.38 88888.00 2016-02-18 14:10:01.000 049 12587.10 24.07 54551.32 88888.00 2016-02-18 14:10:01.125 049 12587.10 24.00 54551.32 88888.00 2016-02-18 14:10:01.250 049 12587.08 23.95 54551.35 88888.00 2016-02-18 14:10:01.375 049 12587.10 23.95 54551.32 88888.00 2016-02-18 14:10:01.500 049 12587.15 23.95 54551.30 88888.00 2016-02-18 14:10:01.625 049 12587.12 23.95 54551.30 88888.00 2016-02-18 14:10:01.750 049 12587.15 23.93 54551.30 88888.00 2016-02-18 14:10:01.875 049 12587.10 23.88 54551.32 88888.00 2016-02-18 14:10:02.000 049 12587.08 23.88 54551.30 88888.00 2016-02-18 14:10:02.125 049 12587.05 23.88 54551.32 88888.00 2016-02-18 14:10:02.250 049 12586.98 23.82 54551.32 88888.00 2016-02-18 14:10:02.375 049 12587.08 23.80 54551.30 88888.00 2016-02-18 14:10:02.500 049 12587.15 23.80 54551.32 88888.00 2016-02-18 14:10:02.625 049 12587.12 23.80 54551.30 88888.00 2016-02-18 14:10:02.750 049 12587.12 23.75 54551.30 88888.00 2016-02-18 14:10:02.875 049 12587.15 23.70 54551.30 88888.00 2016-02-18 14:10:03.000 049 12587.10 23.62 54551.28 88888.00 2016-02-18 14:10:03.125 049 12587.08 23.65 54551.28 88888.00 2016-02-18 14:10:03.250 049 12587.10 23.70 54551.32 88888.00 2016-02-18 14:10:03.375 049 12587.15 23.70 54551.32 88888.00 2016-02-18 14:10:03.500 049 12587.10 23.62 54551.32 88888.00 2016-02-18 14:10:03.625 049 12587.08 23.62 54551.30 88888.00 2016-02-18 14:10:03.750 049 12587.08 23.62 54551.30 88888.00 2016-02-18 14:10:03.875 049 12587.02 23.60 54551.30 88888.00 2016-02-18 14:10:04.000 049 12587.05 23.60 54551.32 88888.00 2016-02-18 14:10:04.125 049 12587.05 23.57 54551.32 88888.00 2016-02-18 14:10:04.250 049 12587.02 23.57 54551.32 88888.00 2016-02-18 14:10:04.375 049 12587.02 23.60 54551.30 88888.00 2016-02-18 14:10:04.500 049 12586.95 23.55 54551.32 88888.00 2016-02-18 14:10:04.625 049 12587.02 23.52 54551.30 88888.00 2016-02-18 14:10:04.750 049 12587.10 23.50 54551.28 88888.00 2016-02-18 14:10:04.875 049 12587.08 23.52 54551.30 88888.00 2016-02-18 14:10:05.000 049 12587.10 23.50 54551.30 88888.00 2016-02-18 14:10:05.125 049 12587.12 23.48 54551.32 88888.00 2016-02-18 14:10:05.250 049 12587.05 23.45 54551.28 88888.00 2016-02-18 14:10:05.375 049 12587.05 23.43 54551.28 88888.00 2016-02-18 14:10:05.500 049 12587.08 23.43 54551.28 88888.00 2016-02-18 14:10:05.625 049 12587.08 23.43 54551.28 88888.00 2016-02-18 14:10:05.750 049 12587.08 23.43 54551.28 88888.00 2016-02-18 14:10:05.875 049 12587.05 23.40 54551.28 88888.00 2016-02-18 14:10:06.000 049 12587.02 23.38 54551.28 88888.00 2016-02-18 14:10:06.125 049 12587.02 23.43 54551.28 88888.00 2016-02-18 14:10:06.250 049 12587.00 23.40 54551.30 88888.00 2016-02-18 14:10:06.375 049 12586.98 23.38 54551.28 88888.00 2016-02-18 14:10:06.500 049 12586.95 23.35 54551.28 88888.00 2016-02-18 14:10:06.625 049 12586.98 23.30 54551.28 88888.00 2016-02-18 14:10:06.750 049 12586.95 23.30 54551.25 88888.00 2016-02-18 14:10:06.875 049 12586.95 23.27 54551.25 88888.00 2016-02-18 14:10:07.000 049 12586.98 23.25 54551.25 88888.00 2016-02-18 14:10:07.125 049 12586.92 23.25 54551.28 88888.00 2016-02-18 14:10:07.250 049 12586.85 23.25 54551.30 88888.00 2016-02-18 14:10:07.375 049 12586.88 23.25 54551.28 88888.00 2016-02-18 14:10:07.500 049 12586.90 23.20 54551.28 88888.00 2016-02-18 14:10:07.625 049 12586.88 23.15 54551.25 88888.00 2016-02-18 14:10:07.750 049 12586.95 23.15 54551.28 88888.00 2016-02-18 14:10:07.875 049 12587.02 23.18 54551.28 88888.00 2016-02-18 14:10:08.000 049 12587.02 23.18 54551.25 88888.00 2016-02-18 14:10:08.125 049 12586.95 23.15 54551.22 88888.00 2016-02-18 14:10:08.250 049 12586.92 23.12 54551.28 88888.00 2016-02-18 14:10:08.375 049 12586.95 23.12 54551.30 88888.00 2016-02-18 14:10:08.500 049 12586.95 23.12 54551.30 88888.00 2016-02-18 14:10:08.625 049 12587.02 23.07 54551.32 88888.00 2016-02-18 14:10:08.750 049 12587.00 23.07 54551.35 88888.00 2016-02-18 14:10:08.875 049 12586.95 23.05 54551.32 88888.00 2016-02-18 14:10:09.000 049 12586.88 23.02 54551.32 88888.00 2016-02-18 14:10:09.125 049 12586.85 22.98 54551.32 88888.00 2016-02-18 14:10:09.250 049 12586.90 22.98 54551.32 88888.00 2016-02-18 14:10:09.375 049 12586.90 22.98 54551.30 88888.00 2016-02-18 14:10:09.500 049 12586.88 22.98 54551.30 88888.00 2016-02-18 14:10:09.625 049 12586.90 22.93 54551.28 88888.00 2016-02-18 14:10:09.750 049 12586.98 22.90 54551.25 88888.00 2016-02-18 14:10:09.875 049 12586.92 22.90 54551.28 88888.00 2016-02-18 14:10:10.000 049 12586.90 22.85 54551.28 88888.00 2016-02-18 14:10:10.125 049 12586.90 22.88 54551.28 88888.00 2016-02-18 14:10:10.250 049 12586.88 22.88 54551.28 88888.00 2016-02-18 14:10:10.375 049 12586.90 22.85 54551.30 88888.00 2016-02-18 14:10:10.500 049 12586.88 22.82 54551.32 88888.00 2016-02-18 14:10:10.625 049 12586.83 22.82 54551.30 88888.00 2016-02-18 14:10:10.750 049 12586.83 22.82 54551.28 88888.00 2016-02-18 14:10:10.875 049 12586.80 22.77 54551.28 88888.00 2016-02-18 14:10:11.000 049 12586.80 22.73 54551.28 88888.00 2016-02-18 14:10:11.125 049 12586.80 22.73 54551.28 88888.00 2016-02-18 14:10:11.250 049 12586.75 22.70 54551.32 88888.00 2016-02-18 14:10:11.375 049 12586.73 22.70 54551.30 88888.00 2016-02-18 14:10:11.500 049 12586.73 22.68 54551.30 88888.00 2016-02-18 14:10:11.625 049 12586.70 22.65 54551.30 88888.00 2016-02-18 14:10:11.750 049 12586.73 22.65 54551.28 88888.00 2016-02-18 14:10:11.875 049 12586.73 22.62 54551.28 88888.00 2016-02-18 14:10:12.000 049 12586.75 22.57 54551.28 88888.00 2016-02-18 14:10:12.125 049 12586.75 22.57 54551.28 88888.00 2016-02-18 14:10:12.250 049 12586.70 22.60 54551.28 88888.00 2016-02-18 14:10:12.375 049 12586.73 22.60 54551.28 88888.00 2016-02-18 14:10:12.500 049 12586.75 22.60 54551.28 88888.00 2016-02-18 14:10:12.625 049 12586.80 22.52 54551.30 88888.00 2016-02-18 14:10:12.750 049 12586.77 22.55 54551.30 88888.00 2016-02-18 14:10:12.875 049 12586.70 22.52 54551.32 88888.00 2016-02-18 14:10:13.000 049 12586.65 22.52 54551.30 88888.00 2016-02-18 14:10:13.125 049 12586.65 22.52 54551.28 88888.00 2016-02-18 14:10:13.250 049 12586.62 22.50 54551.28 88888.00 2016-02-18 14:10:13.375 049 12586.65 22.48 54551.28 88888.00 2016-02-18 14:10:13.500 049 12586.65 22.50 54551.28 88888.00 2016-02-18 14:10:13.625 049 12586.65 22.50 54551.30 88888.00 2016-02-18 14:10:13.750 049 12586.60 22.48 54551.28 88888.00 2016-02-18 14:10:13.875 049 12586.58 22.48 54551.28 88888.00 2016-02-18 14:10:14.000 049 12586.60 22.45 54551.25 88888.00 2016-02-18 14:10:14.125 049 12586.58 22.48 54551.28 88888.00 2016-02-18 14:10:14.250 049 12586.48 22.48 54551.30 88888.00 2016-02-18 14:10:14.375 049 12586.48 22.43 54551.32 88888.00 2016-02-18 14:10:14.500 049 12586.52 22.45 54551.30 88888.00 2016-02-18 14:10:14.625 049 12586.52 22.43 54551.28 88888.00 2016-02-18 14:10:14.750 049 12586.50 22.43 54551.28 88888.00 2016-02-18 14:10:14.875 049 12586.48 22.43 54551.28 88888.00 2016-02-18 14:10:15.000 049 12586.50 22.40 54551.28 88888.00 2016-02-18 14:10:15.125 049 12586.50 22.35 54551.28 88888.00 2016-02-18 14:10:15.250 049 12586.50 22.35 54551.30 88888.00 2016-02-18 14:10:15.375 049 12586.50 22.35 54551.30 88888.00 2016-02-18 14:10:15.500 049 12586.50 22.35 54551.28 88888.00 2016-02-18 14:10:15.625 049 12586.50 22.32 54551.28 88888.00 2016-02-18 14:10:15.750 049 12586.52 22.32 54551.30 88888.00 2016-02-18 14:10:15.875 049 12586.55 22.30 54551.32 88888.00 2016-02-18 14:10:16.000 049 12586.52 22.30 54551.30 88888.00 2016-02-18 14:10:16.125 049 12586.52 22.30 54551.32 88888.00 2016-02-18 14:10:16.250 049 12586.50 22.27 54551.30 88888.00 2016-02-18 14:10:16.375 049 12586.50 22.27 54551.28 88888.00 2016-02-18 14:10:16.500 049 12586.45 22.23 54551.25 88888.00 2016-02-18 14:10:16.625 049 12586.45 22.23 54551.30 88888.00 2016-02-18 14:10:16.750 049 12586.50 22.23 54551.30 88888.00 2016-02-18 14:10:16.875 049 12586.45 22.18 54551.30 88888.00 2016-02-18 14:10:17.000 049 12586.42 22.15 54551.28 88888.00 2016-02-18 14:10:17.125 049 12586.45 22.15 54551.30 88888.00 2016-02-18 14:10:17.250 049 12586.45 22.15 54551.28 88888.00 2016-02-18 14:10:17.375 049 12586.45 22.15 54551.30 88888.00 2016-02-18 14:10:17.500 049 12586.42 22.15 54551.28 88888.00 2016-02-18 14:10:17.625 049 12586.42 22.15 54551.30 88888.00 2016-02-18 14:10:17.750 049 12586.42 22.12 54551.28 88888.00 2016-02-18 14:10:17.875 049 12586.42 22.10 54551.30 88888.00 2016-02-18 14:10:18.000 049 12586.42 22.07 54551.28 88888.00 2016-02-18 14:10:18.125 049 12586.42 22.05 54551.28 88888.00 2016-02-18 14:10:18.250 049 12586.38 22.05 54551.28 88888.00 2016-02-18 14:10:18.375 049 12586.40 22.05 54551.30 88888.00 2016-02-18 14:10:18.500 049 12586.42 22.05 54551.28 88888.00 2016-02-18 14:10:18.625 049 12586.48 22.00 54551.30 88888.00 2016-02-18 14:10:18.750 049 12586.50 22.02 54551.30 88888.00 2016-02-18 14:10:18.875 049 12586.45 22.00 54551.30 88888.00 2016-02-18 14:10:19.000 049 12586.45 22.00 54551.30 88888.00 2016-02-18 14:10:19.125 049 12586.48 21.98 54551.32 88888.00 2016-02-18 14:10:19.250 049 12586.48 21.95 54551.35 88888.00 2016-02-18 14:10:19.375 049 12586.52 21.93 54551.32 88888.00 2016-02-18 14:10:19.500 049 12586.48 21.90 54551.32 88888.00 2016-02-18 14:10:19.625 049 12586.48 21.93 54551.32 88888.00 2016-02-18 14:10:19.750 049 12586.48 21.93 54551.30 88888.00 2016-02-18 14:10:19.875 049 12586.42 21.93 54551.32 88888.00 2016-02-18 14:10:20.000 049 12586.38 21.93 54551.32 88888.00 2016-02-18 14:10:20.125 049 12586.42 21.90 54551.35 88888.00 2016-02-18 14:10:20.250 049 12586.40 21.90 54551.35 88888.00 2016-02-18 14:10:20.375 049 12586.40 21.90 54551.32 88888.00 2016-02-18 14:10:20.500 049 12586.45 21.88 54551.32 88888.00 2016-02-18 14:10:20.625 049 12586.48 21.85 54551.32 88888.00 2016-02-18 14:10:20.750 049 12586.48 21.85 54551.35 88888.00 2016-02-18 14:10:20.875 049 12586.40 21.82 54551.35 88888.00 2016-02-18 14:10:21.000 049 12586.38 21.80 54551.32 88888.00 2016-02-18 14:10:21.125 049 12586.45 21.80 54551.38 88888.00 2016-02-18 14:10:21.250 049 12586.40 21.82 54551.40 88888.00 2016-02-18 14:10:21.375 049 12586.38 21.80 54551.38 88888.00 2016-02-18 14:10:21.500 049 12586.40 21.80 54551.35 88888.00 2016-02-18 14:10:21.625 049 12586.35 21.80 54551.35 88888.00 2016-02-18 14:10:21.750 049 12586.33 21.80 54551.38 88888.00 2016-02-18 14:10:21.875 049 12586.33 21.73 54551.38 88888.00 2016-02-18 14:10:22.000 049 12586.35 21.70 54551.32 88888.00 2016-02-18 14:10:22.125 049 12586.30 21.68 54551.35 88888.00 2016-02-18 14:10:22.250 049 12586.30 21.65 54551.35 88888.00 2016-02-18 14:10:22.375 049 12586.38 21.68 54551.32 88888.00 2016-02-18 14:10:22.500 049 12586.35 21.70 54551.38 88888.00 2016-02-18 14:10:22.625 049 12586.38 21.70 54551.38 88888.00 2016-02-18 14:10:22.750 049 12586.40 21.65 54551.38 88888.00 2016-02-18 14:10:22.875 049 12586.38 21.65 54551.40 88888.00 2016-02-18 14:10:23.000 049 12586.30 21.62 54551.40 88888.00 2016-02-18 14:10:23.125 049 12586.33 21.65 54551.45 88888.00 2016-02-18 14:10:23.250 049 12586.33 21.62 54551.45 88888.00 2016-02-18 14:10:23.375 049 12586.33 21.60 54551.43 88888.00 2016-02-18 14:10:23.500 049 12586.30 21.60 54551.43 88888.00 2016-02-18 14:10:23.625 049 12586.25 21.60 54551.45 88888.00 2016-02-18 14:10:23.750 049 12586.23 21.60 54551.45 88888.00 2016-02-18 14:10:23.875 049 12586.17 21.60 54551.43 88888.00 2016-02-18 14:10:24.000 049 12586.15 21.57 54551.40 88888.00 2016-02-18 14:10:24.125 049 12586.15 21.57 54551.40 88888.00 2016-02-18 14:10:24.250 049 12586.15 21.55 54551.43 88888.00 2016-02-18 14:10:24.375 049 12586.20 21.57 54551.43 88888.00 2016-02-18 14:10:24.500 049 12586.25 21.57 54551.45 88888.00 2016-02-18 14:10:24.625 049 12586.20 21.60 54551.43 88888.00 2016-02-18 14:10:24.750 049 12586.15 21.57 54551.45 88888.00 2016-02-18 14:10:24.875 049 12586.17 21.57 54551.45 88888.00 2016-02-18 14:10:25.000 049 12586.20 21.55 54551.43 88888.00 2016-02-18 14:10:25.125 049 12586.12 21.52 54551.43 88888.00 2016-02-18 14:10:25.250 049 12586.08 21.55 54551.43 88888.00 2016-02-18 14:10:25.375 049 12586.12 21.55 54551.43 88888.00 2016-02-18 14:10:25.500 049 12586.17 21.55 54551.43 88888.00 2016-02-18 14:10:25.625 049 12586.15 21.52 54551.43 88888.00 2016-02-18 14:10:25.750 049 12586.15 21.48 54551.43 88888.00 2016-02-18 14:10:25.875 049 12586.17 21.45 54551.43 88888.00 2016-02-18 14:10:26.000 049 12586.17 21.48 54551.45 88888.00 2016-02-18 14:10:26.125 049 12586.15 21.48 54551.47 88888.00 2016-02-18 14:10:26.250 049 12586.12 21.45 54551.47 88888.00 2016-02-18 14:10:26.375 049 12586.15 21.48 54551.47 88888.00 2016-02-18 14:10:26.500 049 12586.12 21.50 54551.50 88888.00 2016-02-18 14:10:26.625 049 12586.15 21.48 54551.53 88888.00 2016-02-18 14:10:26.750 049 12586.08 21.45 54551.50 88888.00 2016-02-18 14:10:26.875 049 12586.05 21.45 54551.50 88888.00 2016-02-18 14:10:27.000 049 12586.00 21.43 54551.50 88888.00 2016-02-18 14:10:27.125 049 12585.95 21.43 54551.50 88888.00 2016-02-18 14:10:27.250 049 12585.92 21.40 54551.47 88888.00 2016-02-18 14:10:27.375 049 12586.02 21.43 54551.50 88888.00 2016-02-18 14:10:27.500 049 12586.10 21.43 54551.50 88888.00 2016-02-18 14:10:27.625 049 12586.10 21.43 54551.47 88888.00 2016-02-18 14:10:27.750 049 12586.05 21.43 54551.45 88888.00 2016-02-18 14:10:27.875 049 12586.00 21.40 54551.50 88888.00 2016-02-18 14:10:28.000 049 12585.95 21.43 54551.50 88888.00 2016-02-18 14:10:28.125 049 12585.95 21.43 54551.53 88888.00 2016-02-18 14:10:28.250 049 12585.95 21.43 54551.55 88888.00 2016-02-18 14:10:28.375 049 12586.02 21.43 54551.53 88888.00 2016-02-18 14:10:28.500 049 12586.02 21.45 54551.50 88888.00 2016-02-18 14:10:28.625 049 12586.02 21.45 54551.55 88888.00 2016-02-18 14:10:28.750 049 12586.08 21.45 54551.55 88888.00 2016-02-18 14:10:28.875 049 12586.08 21.43 54551.55 88888.00 2016-02-18 14:10:29.000 049 12586.02 21.38 54551.55 88888.00 2016-02-18 14:10:29.125 049 12585.98 21.38 54551.53 88888.00 2016-02-18 14:10:29.250 049 12585.95 21.38 54551.50 88888.00 2016-02-18 14:10:29.375 049 12585.98 21.35 54551.50 88888.00 2016-02-18 14:10:29.500 049 12586.02 21.35 54551.53 88888.00 2016-02-18 14:10:29.625 049 12586.00 21.35 54551.55 88888.00 2016-02-18 14:10:29.750 049 12586.05 21.32 54551.53 88888.00 2016-02-18 14:10:29.875 049 12586.00 21.38 54551.55 88888.00 2016-02-18 14:10:30.000 049 12586.00 21.38 54551.55 88888.00 2016-02-18 14:10:30.125 049 12586.00 21.38 54551.55 88888.00 2016-02-18 14:10:30.250 049 12585.95 21.30 54551.55 88888.00 2016-02-18 14:10:30.375 049 12585.98 21.32 54551.53 88888.00 2016-02-18 14:10:30.500 049 12585.95 21.30 54551.53 88888.00 2016-02-18 14:10:30.625 049 12585.95 21.35 54551.53 88888.00 2016-02-18 14:10:30.750 049 12585.92 21.35 54551.53 88888.00 2016-02-18 14:10:30.875 049 12585.92 21.32 54551.53 88888.00 2016-02-18 14:10:31.000 049 12585.90 21.35 54551.50 88888.00 2016-02-18 14:10:31.125 049 12585.92 21.32 54551.53 88888.00 2016-02-18 14:10:31.250 049 12585.92 21.30 54551.55 88888.00 2016-02-18 14:10:31.375 049 12585.90 21.30 54551.53 88888.00 2016-02-18 14:10:31.500 049 12585.88 21.30 54551.53 88888.00 2016-02-18 14:10:31.625 049 12585.88 21.30 54551.53 88888.00 2016-02-18 14:10:31.750 049 12585.88 21.30 54551.53 88888.00 2016-02-18 14:10:31.875 049 12585.88 21.27 54551.53 88888.00 2016-02-18 14:10:32.000 049 12585.88 21.23 54551.50 88888.00 2016-02-18 14:10:32.125 049 12585.88 21.23 54551.47 88888.00 2016-02-18 14:10:32.250 049 12585.98 21.23 54551.53 88888.00 2016-02-18 14:10:32.375 049 12586.02 21.25 54551.55 88888.00 2016-02-18 14:10:32.500 049 12585.95 21.23 54551.53 88888.00 2016-02-18 14:10:32.625 049 12585.95 21.20 54551.53 88888.00 2016-02-18 14:10:32.750 049 12586.02 21.25 54551.53 88888.00 2016-02-18 14:10:32.875 049 12586.05 21.27 54551.53 88888.00 2016-02-18 14:10:33.000 049 12586.00 21.23 54551.55 88888.00 2016-02-18 14:10:33.125 049 12585.95 21.23 54551.55 88888.00 2016-02-18 14:10:33.250 049 12585.92 21.23 54551.55 88888.00 2016-02-18 14:10:33.375 049 12586.00 21.20 54551.55 88888.00 2016-02-18 14:10:33.500 049 12586.02 21.20 54551.55 88888.00 2016-02-18 14:10:33.625 049 12586.00 21.20 54551.53 88888.00 2016-02-18 14:10:33.750 049 12586.00 21.23 54551.55 88888.00 2016-02-18 14:10:33.875 049 12586.00 21.23 54551.57 88888.00 2016-02-18 14:10:34.000 049 12586.02 21.18 54551.55 88888.00 2016-02-18 14:10:34.125 049 12586.10 21.15 54551.57 88888.00 2016-02-18 14:10:34.250 049 12586.08 21.18 54551.57 88888.00 2016-02-18 14:10:34.375 049 12586.12 21.23 54551.57 88888.00 2016-02-18 14:10:34.500 049 12586.08 21.23 54551.57 88888.00 2016-02-18 14:10:34.625 049 12586.00 21.20 54551.57 88888.00 2016-02-18 14:10:34.750 049 12585.95 21.18 54551.57 88888.00 2016-02-18 14:10:34.875 049 12585.95 21.18 54551.57 88888.00 2016-02-18 14:10:35.000 049 12585.95 21.20 54551.55 88888.00 2016-02-18 14:10:35.125 049 12585.90 21.20 54551.60 88888.00 2016-02-18 14:10:35.250 049 12585.98 21.20 54551.60 88888.00 2016-02-18 14:10:35.375 049 12586.00 21.23 54551.60 88888.00 2016-02-18 14:10:35.500 049 12585.98 21.20 54551.62 88888.00 2016-02-18 14:10:35.625 049 12585.90 21.20 54551.60 88888.00 2016-02-18 14:10:35.750 049 12585.88 21.18 54551.60 88888.00 2016-02-18 14:10:35.875 049 12585.95 21.18 54551.57 88888.00 2016-02-18 14:10:36.000 049 12586.02 21.18 54551.57 88888.00 2016-02-18 14:10:36.125 049 12586.10 21.18 54551.60 88888.00 2016-02-18 14:10:36.250 049 12586.05 21.12 54551.57 88888.00 2016-02-18 14:10:36.375 049 12586.08 21.10 54551.60 88888.00 2016-02-18 14:10:36.500 049 12586.05 21.07 54551.57 88888.00 2016-02-18 14:10:36.625 049 12586.00 21.10 54551.57 88888.00 2016-02-18 14:10:36.750 049 12585.92 21.07 54551.62 88888.00 2016-02-18 14:10:36.875 049 12585.90 21.05 54551.62 88888.00 2016-02-18 14:10:37.000 049 12585.92 21.07 54551.57 88888.00 2016-02-18 14:10:37.125 049 12585.92 21.12 54551.60 88888.00 2016-02-18 14:10:37.250 049 12585.95 21.12 54551.60 88888.00 2016-02-18 14:10:37.375 049 12586.08 21.10 54551.60 88888.00 2016-02-18 14:10:37.500 049 12586.05 21.07 54551.62 88888.00 2016-02-18 14:10:37.625 049 12585.98 21.05 54551.62 88888.00 2016-02-18 14:10:37.750 049 12585.98 21.05 54551.62 88888.00 2016-02-18 14:10:37.875 049 12586.02 21.05 54551.62 88888.00 2016-02-18 14:10:38.000 049 12586.00 21.02 54551.62 88888.00 2016-02-18 14:10:38.125 049 12585.95 21.02 54551.62 88888.00 2016-02-18 14:10:38.250 049 12585.92 21.00 54551.62 88888.00 2016-02-18 14:10:38.375 049 12585.90 21.02 54551.65 88888.00 2016-02-18 14:10:38.500 049 12585.90 21.02 54551.65 88888.00 2016-02-18 14:10:38.625 049 12585.90 21.02 54551.65 88888.00 2016-02-18 14:10:38.750 049 12585.95 21.02 54551.65 88888.00 2016-02-18 14:10:38.875 049 12585.95 21.02 54551.65 88888.00 2016-02-18 14:10:39.000 049 12585.90 20.98 54551.65 88888.00 2016-02-18 14:10:39.125 049 12585.95 20.98 54551.62 88888.00 2016-02-18 14:10:39.250 049 12585.98 20.98 54551.65 88888.00 2016-02-18 14:10:39.375 049 12585.95 20.95 54551.68 88888.00 2016-02-18 14:10:39.500 049 12585.90 20.95 54551.68 88888.00 2016-02-18 14:10:39.625 049 12585.92 20.93 54551.68 88888.00 2016-02-18 14:10:39.750 049 12585.95 20.98 54551.68 88888.00 2016-02-18 14:10:39.875 049 12585.90 20.98 54551.68 88888.00 2016-02-18 14:10:40.000 049 12585.88 21.00 54551.70 88888.00 2016-02-18 14:10:40.125 049 12585.90 20.98 54551.70 88888.00 2016-02-18 14:10:40.250 049 12585.88 20.93 54551.68 88888.00 2016-02-18 14:10:40.375 049 12585.85 20.90 54551.68 88888.00 2016-02-18 14:10:40.500 049 12585.88 20.90 54551.70 88888.00 2016-02-18 14:10:40.625 049 12585.83 20.93 54551.70 88888.00 2016-02-18 14:10:40.750 049 12585.85 20.93 54551.70 88888.00 2016-02-18 14:10:40.875 049 12585.88 20.88 54551.68 88888.00 2016-02-18 14:10:41.000 049 12585.88 20.90 54551.68 88888.00 2016-02-18 14:10:41.125 049 12585.88 20.93 54551.70 88888.00 2016-02-18 14:10:41.250 049 12585.85 20.88 54551.68 88888.00 2016-02-18 14:10:41.375 049 12585.85 20.88 54551.68 88888.00 2016-02-18 14:10:41.500 049 12585.90 20.85 54551.68 88888.00 2016-02-18 14:10:41.625 049 12585.83 20.82 54551.68 88888.00 2016-02-18 14:10:41.750 049 12585.75 20.82 54551.68 88888.00 2016-02-18 14:10:41.875 049 12585.75 20.82 54551.70 88888.00 2016-02-18 14:10:42.000 049 12585.77 20.85 54551.70 88888.00 2016-02-18 14:10:42.125 049 12585.80 20.85 54551.70 88888.00 2016-02-18 14:10:42.250 049 12585.75 20.85 54551.72 88888.00 2016-02-18 14:10:42.375 049 12585.77 20.88 54551.75 88888.00 2016-02-18 14:10:42.500 049 12585.77 20.85 54551.72 88888.00 2016-02-18 14:10:42.625 049 12585.75 20.85 54551.70 88888.00 2016-02-18 14:10:42.750 049 12585.75 20.88 54551.65 88888.00 2016-02-18 14:10:42.875 049 12585.80 20.82 54551.68 88888.00 2016-02-18 14:10:43.000 049 12585.85 20.82 54551.72 88888.00 2016-02-18 14:10:43.125 049 12585.88 20.85 54551.72 88888.00 2016-02-18 14:10:43.250 049 12585.83 20.85 54551.72 88888.00 2016-02-18 14:10:43.375 049 12585.80 20.85 54551.70 88888.00 2016-02-18 14:10:43.500 049 12585.85 20.85 54551.70 88888.00 2016-02-18 14:10:43.625 049 12585.85 20.85 54551.72 88888.00 2016-02-18 14:10:43.750 049 12585.83 20.82 54551.70 88888.00 2016-02-18 14:10:43.875 049 12585.77 20.80 54551.72 88888.00 2016-02-18 14:10:44.000 049 12585.70 20.82 54551.70 88888.00 2016-02-18 14:10:44.125 049 12585.70 20.82 54551.72 88888.00 2016-02-18 14:10:44.250 049 12585.65 20.77 54551.75 88888.00 2016-02-18 14:10:44.375 049 12585.73 20.80 54551.72 88888.00 2016-02-18 14:10:44.500 049 12585.73 20.85 54551.72 88888.00 2016-02-18 14:10:44.625 049 12585.70 20.88 54551.75 88888.00 2016-02-18 14:10:44.750 049 12585.62 20.88 54551.75 88888.00 2016-02-18 14:10:44.875 049 12585.60 20.88 54551.72 88888.00 2016-02-18 14:10:45.000 049 12585.60 20.85 54551.72 88888.00 2016-02-18 14:10:45.125 049 12585.65 20.85 54551.72 88888.00 2016-02-18 14:10:45.250 049 12585.67 20.85 54551.75 88888.00 2016-02-18 14:10:45.375 049 12585.73 20.88 54551.78 88888.00 2016-02-18 14:10:45.500 049 12585.70 20.82 54551.80 88888.00 2016-02-18 14:10:45.625 049 12585.67 20.82 54551.78 88888.00 2016-02-18 14:10:45.750 049 12585.67 20.85 54551.75 88888.00 2016-02-18 14:10:45.875 049 12585.70 20.82 54551.75 88888.00 2016-02-18 14:10:46.000 049 12585.67 20.85 54551.72 88888.00 2016-02-18 14:10:46.125 049 12585.62 20.85 54551.78 88888.00 2016-02-18 14:10:46.250 049 12585.60 20.85 54551.78 88888.00 2016-02-18 14:10:46.375 049 12585.62 20.88 54551.80 88888.00 2016-02-18 14:10:46.500 049 12585.60 20.85 54551.78 88888.00 2016-02-18 14:10:46.625 049 12585.65 20.88 54551.80 88888.00 2016-02-18 14:10:46.750 049 12585.65 20.90 54551.80 88888.00 2016-02-18 14:10:46.875 049 12585.65 20.90 54551.82 88888.00 2016-02-18 14:10:47.000 049 12585.65 20.90 54551.80 88888.00 2016-02-18 14:10:47.125 049 12585.67 20.93 54551.80 88888.00 2016-02-18 14:10:47.250 049 12585.65 20.90 54551.80 88888.00 2016-02-18 14:10:47.375 049 12585.67 20.88 54551.80 88888.00 2016-02-18 14:10:47.500 049 12585.65 20.90 54551.82 88888.00 2016-02-18 14:10:47.625 049 12585.65 20.90 54551.80 88888.00 2016-02-18 14:10:47.750 049 12585.62 20.90 54551.82 88888.00 2016-02-18 14:10:47.875 049 12585.62 20.88 54551.82 88888.00 2016-02-18 14:10:48.000 049 12585.60 20.90 54551.82 88888.00 2016-02-18 14:10:48.125 049 12585.60 20.90 54551.80 88888.00 2016-02-18 14:10:48.250 049 12585.58 20.88 54551.82 88888.00 2016-02-18 14:10:48.375 049 12585.62 20.85 54551.82 88888.00 2016-02-18 14:10:48.500 049 12585.62 20.88 54551.85 88888.00 2016-02-18 14:10:48.625 049 12585.60 20.88 54551.88 88888.00 2016-02-18 14:10:48.750 049 12585.58 20.88 54551.85 88888.00 2016-02-18 14:10:48.875 049 12585.55 20.88 54551.85 88888.00 2016-02-18 14:10:49.000 049 12585.60 20.88 54551.82 88888.00 2016-02-18 14:10:49.125 049 12585.62 20.88 54551.85 88888.00 2016-02-18 14:10:49.250 049 12585.62 20.90 54551.85 88888.00 2016-02-18 14:10:49.375 049 12585.62 20.90 54551.85 88888.00 2016-02-18 14:10:49.500 049 12585.60 20.88 54551.85 88888.00 2016-02-18 14:10:49.625 049 12585.60 20.85 54551.85 88888.00 2016-02-18 14:10:49.750 049 12585.58 20.82 54551.85 88888.00 2016-02-18 14:10:49.875 049 12585.58 20.85 54551.88 88888.00 2016-02-18 14:10:50.000 049 12585.55 20.85 54551.88 88888.00 2016-02-18 14:10:50.125 049 12585.55 20.88 54551.90 88888.00 2016-02-18 14:10:50.250 049 12585.50 20.85 54551.88 88888.00 2016-02-18 14:10:50.375 049 12585.55 20.80 54551.90 88888.00 2016-02-18 14:10:50.500 049 12585.52 20.77 54551.85 88888.00 2016-02-18 14:10:50.625 049 12585.40 20.80 54551.85 88888.00 2016-02-18 14:10:50.750 049 12585.40 20.82 54551.88 88888.00 2016-02-18 14:10:50.875 049 12585.50 20.80 54551.88 88888.00 2016-02-18 14:10:51.000 049 12585.55 20.80 54551.88 88888.00 2016-02-18 14:10:51.125 049 12585.52 20.80 54551.90 88888.00 2016-02-18 14:10:51.250 049 12585.50 20.80 54551.90 88888.00 2016-02-18 14:10:51.375 049 12585.55 20.82 54551.90 88888.00 2016-02-18 14:10:51.500 049 12585.58 20.82 54551.88 88888.00 2016-02-18 14:10:51.625 049 12585.55 20.82 54551.88 88888.00 2016-02-18 14:10:51.750 049 12585.50 20.82 54551.88 88888.00 2016-02-18 14:10:51.875 049 12585.50 20.80 54551.90 88888.00 2016-02-18 14:10:52.000 049 12585.52 20.82 54551.88 88888.00 2016-02-18 14:10:52.125 049 12585.55 20.82 54551.88 88888.00 2016-02-18 14:10:52.250 049 12585.48 20.82 54551.93 88888.00 2016-02-18 14:10:52.375 049 12585.55 20.82 54551.90 88888.00 2016-02-18 14:10:52.500 049 12585.52 20.85 54551.90 88888.00 2016-02-18 14:10:52.625 049 12585.48 20.82 54551.90 88888.00 2016-02-18 14:10:52.750 049 12585.52 20.82 54551.90 88888.00 2016-02-18 14:10:52.875 049 12585.50 20.82 54551.93 88888.00 2016-02-18 14:10:53.000 049 12585.48 20.80 54551.90 88888.00 2016-02-18 14:10:53.125 049 12585.40 20.82 54551.93 88888.00 2016-02-18 14:10:53.250 049 12585.48 20.82 54551.93 88888.00 2016-02-18 14:10:53.375 049 12585.50 20.85 54551.95 88888.00 2016-02-18 14:10:53.500 049 12585.52 20.88 54551.93 88888.00 2016-02-18 14:10:53.625 049 12585.50 20.85 54551.93 88888.00 2016-02-18 14:10:53.750 049 12585.45 20.82 54551.93 88888.00 2016-02-18 14:10:53.875 049 12585.40 20.82 54551.95 88888.00 2016-02-18 14:10:54.000 049 12585.38 20.85 54551.93 88888.00 2016-02-18 14:10:54.125 049 12585.42 20.85 54551.95 88888.00 2016-02-18 14:10:54.250 049 12585.40 20.82 54551.93 88888.00 2016-02-18 14:10:54.375 049 12585.40 20.85 54551.95 88888.00 2016-02-18 14:10:54.500 049 12585.42 20.90 54551.95 88888.00 2016-02-18 14:10:54.625 049 12585.45 20.90 54551.97 88888.00 2016-02-18 14:10:54.750 049 12585.42 20.88 54551.95 88888.00 2016-02-18 14:10:54.875 049 12585.42 20.85 54551.95 88888.00 2016-02-18 14:10:55.000 049 12585.45 20.85 54551.97 88888.00 2016-02-18 14:10:55.125 049 12585.48 20.88 54552.00 88888.00 2016-02-18 14:10:55.250 049 12585.50 20.88 54551.97 88888.00 2016-02-18 14:10:55.375 049 12585.52 20.88 54551.97 88888.00 2016-02-18 14:10:55.500 049 12585.48 20.88 54551.97 88888.00 2016-02-18 14:10:55.625 049 12585.48 20.88 54551.95 88888.00 2016-02-18 14:10:55.750 049 12585.45 20.88 54551.97 88888.00 2016-02-18 14:10:55.875 049 12585.45 20.90 54551.97 88888.00 2016-02-18 14:10:56.000 049 12585.35 20.90 54551.95 88888.00 2016-02-18 14:10:56.125 049 12585.38 20.90 54551.97 88888.00 2016-02-18 14:10:56.250 049 12585.33 20.88 54552.00 88888.00 2016-02-18 14:10:56.375 049 12585.33 20.88 54551.97 88888.00 2016-02-18 14:10:56.500 049 12585.35 20.88 54551.97 88888.00 2016-02-18 14:10:56.625 049 12585.42 20.90 54552.00 88888.00 2016-02-18 14:10:56.750 049 12585.42 20.93 54552.00 88888.00 2016-02-18 14:10:56.875 049 12585.42 20.93 54552.00 88888.00 2016-02-18 14:10:57.000 049 12585.38 20.90 54552.00 88888.00 2016-02-18 14:10:57.125 049 12585.42 20.90 54551.97 88888.00 2016-02-18 14:10:57.250 049 12585.40 20.88 54552.00 88888.00 2016-02-18 14:10:57.375 049 12585.38 20.88 54551.97 88888.00 2016-02-18 14:10:57.500 049 12585.38 20.93 54552.00 88888.00 2016-02-18 14:10:57.625 049 12585.40 20.90 54552.03 88888.00 2016-02-18 14:10:57.750 049 12585.38 20.90 54552.03 88888.00 2016-02-18 14:10:57.875 049 12585.33 20.90 54552.05 88888.00 2016-02-18 14:10:58.000 049 12585.35 20.95 54552.03 88888.00 2016-02-18 14:10:58.125 049 12585.38 20.90 54552.00 88888.00 2016-02-18 14:10:58.250 049 12585.38 20.88 54552.03 88888.00 2016-02-18 14:10:58.375 049 12585.35 20.90 54552.03 88888.00 2016-02-18 14:10:58.500 049 12585.30 20.93 54552.05 88888.00 2016-02-18 14:10:58.625 049 12585.30 20.93 54552.05 88888.00 2016-02-18 14:10:58.750 049 12585.30 20.93 54552.03 88888.00 2016-02-18 14:10:58.875 049 12585.25 20.93 54552.03 88888.00 2016-02-18 14:10:59.000 049 12585.20 20.90 54552.05 88888.00 2016-02-18 14:10:59.125 049 12585.23 20.90 54552.07 88888.00 2016-02-18 14:10:59.250 049 12585.17 20.90 54552.07 88888.00 2016-02-18 14:10:59.375 049 12585.23 20.93 54552.05 88888.00 2016-02-18 14:10:59.500 049 12585.23 20.95 54552.05 88888.00 2016-02-18 14:10:59.625 049 12585.17 20.95 54552.07 88888.00 2016-02-18 14:10:59.750 049 12585.23 20.93 54552.07 88888.00 2016-02-18 14:10:59.875 049 12585.15 20.95 54552.07 88888.00 2016-02-18 14:11:00.000 049 12585.15 20.98 54552.07 88888.00 2016-02-18 14:11:00.125 049 12585.20 20.95 54552.10 88888.00 2016-02-18 14:11:00.250 049 12585.12 20.95 54552.07 88888.00 2016-02-18 14:11:00.375 049 12585.10 20.95 54552.07 88888.00 2016-02-18 14:11:00.500 049 12585.00 20.95 54552.05 88888.00 2016-02-18 14:11:00.625 049 12585.02 20.98 54552.05 88888.00 2016-02-18 14:11:00.750 049 12585.10 21.00 54552.07 88888.00 2016-02-18 14:11:00.875 049 12585.17 20.98 54552.07 88888.00 2016-02-18 14:11:01.000 049 12585.17 20.95 54552.05 88888.00 2016-02-18 14:11:01.125 049 12585.17 20.93 54552.07 88888.00 2016-02-18 14:11:01.250 049 12585.17 20.93 54552.10 88888.00 2016-02-18 14:11:01.375 049 12585.17 20.95 54552.10 88888.00 2016-02-18 14:11:01.500 049 12585.12 20.98 54552.12 88888.00 2016-02-18 14:11:01.625 049 12585.05 20.95 54552.10 88888.00 2016-02-18 14:11:01.750 049 12584.98 20.93 54552.10 88888.00 2016-02-18 14:11:01.875 049 12585.00 20.95 54552.12 88888.00 2016-02-18 14:11:02.000 049 12585.12 20.95 54552.10 88888.00 2016-02-18 14:11:02.125 049 12585.12 20.93 54552.12 88888.00 2016-02-18 14:11:02.250 049 12585.08 20.93 54552.15 88888.00 2016-02-18 14:11:02.375 049 12585.10 20.95 54552.15 88888.00 2016-02-18 14:11:02.500 049 12585.10 21.00 54552.12 88888.00 2016-02-18 14:11:02.625 049 12585.08 21.02 54552.12 88888.00 2016-02-18 14:11:02.750 049 12585.08 20.98 54552.10 88888.00 2016-02-18 14:11:02.875 049 12585.12 20.90 54552.10 88888.00 2016-02-18 14:11:03.000 049 12585.12 20.90 54552.10 88888.00 2016-02-18 14:11:03.125 049 12585.08 20.93 54552.12 88888.00 2016-02-18 14:11:03.250 049 12585.10 20.95 54552.15 88888.00 2016-02-18 14:11:03.375 049 12585.17 20.95 54552.15 88888.00 2016-02-18 14:11:03.500 049 12585.08 20.93 54552.12 88888.00 2016-02-18 14:11:03.625 049 12584.98 20.90 54552.12 88888.00 2016-02-18 14:11:03.750 049 12584.95 20.93 54552.15 88888.00 2016-02-18 14:11:03.875 049 12585.05 21.00 54552.20 88888.00 2016-02-18 14:11:04.000 049 12585.10 21.02 54552.20 88888.00 2016-02-18 14:11:04.125 049 12585.05 20.98 54552.15 88888.00 2016-02-18 14:11:04.250 049 12585.00 20.95 54552.15 88888.00 2016-02-18 14:11:04.375 049 12585.02 20.98 54552.15 88888.00 2016-02-18 14:11:04.500 049 12585.05 21.00 54552.18 88888.00 2016-02-18 14:11:04.625 049 12585.00 20.98 54552.18 88888.00 2016-02-18 14:11:04.750 049 12584.98 21.00 54552.18 88888.00 2016-02-18 14:11:04.875 049 12584.95 20.98 54552.18 88888.00 2016-02-18 14:11:05.000 049 12584.98 20.95 54552.18 88888.00 2016-02-18 14:11:05.125 049 12584.98 20.93 54552.20 88888.00 2016-02-18 14:11:05.250 049 12584.95 20.98 54552.22 88888.00 2016-02-18 14:11:05.375 049 12585.02 20.98 54552.22 88888.00 2016-02-18 14:11:05.500 049 12584.98 20.93 54552.20 88888.00 2016-02-18 14:11:05.625 049 12585.00 20.90 54552.18 88888.00 2016-02-18 14:11:05.750 049 12585.08 20.93 54552.20 88888.00 2016-02-18 14:11:05.875 049 12585.05 20.98 54552.18 88888.00 2016-02-18 14:11:06.000 049 12584.98 20.98 54552.18 88888.00 2016-02-18 14:11:06.125 049 12584.98 20.98 54552.20 88888.00 2016-02-18 14:11:06.250 049 12585.00 20.95 54552.20 88888.00 2016-02-18 14:11:06.375 049 12585.00 21.00 54552.20 88888.00 2016-02-18 14:11:06.500 049 12584.98 21.00 54552.20 88888.00 2016-02-18 14:11:06.625 049 12585.00 21.00 54552.20 88888.00 2016-02-18 14:11:06.750 049 12585.00 21.00 54552.20 88888.00 2016-02-18 14:11:06.875 049 12584.98 21.00 54552.22 88888.00 2016-02-18 14:11:07.000 049 12585.02 21.02 54552.20 88888.00 2016-02-18 14:11:07.125 049 12585.00 21.02 54552.20 88888.00 2016-02-18 14:11:07.250 049 12584.98 21.02 54552.20 88888.00 2016-02-18 14:11:07.375 049 12584.98 21.05 54552.20 88888.00 2016-02-18 14:11:07.500 049 12584.98 21.05 54552.22 88888.00 2016-02-18 14:11:07.625 049 12585.00 21.00 54552.20 88888.00 2016-02-18 14:11:07.750 049 12584.95 21.00 54552.18 88888.00 2016-02-18 14:11:07.875 049 12584.92 21.02 54552.20 88888.00 2016-02-18 14:11:08.000 049 12584.90 21.02 54552.20 88888.00 2016-02-18 14:11:08.125 049 12584.92 21.07 54552.22 88888.00 2016-02-18 14:11:08.250 049 12584.85 21.05 54552.22 88888.00 2016-02-18 14:11:08.375 049 12584.83 21.05 54552.20 88888.00 2016-02-18 14:11:08.500 049 12584.85 21.05 54552.20 88888.00 2016-02-18 14:11:08.625 049 12584.88 21.10 54552.22 88888.00 2016-02-18 14:11:08.750 049 12584.90 21.10 54552.22 88888.00 2016-02-18 14:11:08.875 049 12584.92 21.02 54552.22 88888.00 2016-02-18 14:11:09.000 049 12584.92 21.05 54552.20 88888.00 2016-02-18 14:11:09.125 049 12584.88 21.07 54552.22 88888.00 2016-02-18 14:11:09.250 049 12584.80 21.10 54552.28 88888.00 2016-02-18 14:11:09.375 049 12584.85 21.12 54552.28 88888.00 2016-02-18 14:11:09.500 049 12584.85 21.12 54552.28 88888.00 2016-02-18 14:11:09.625 049 12584.88 21.10 54552.28 88888.00 2016-02-18 14:11:09.750 049 12584.85 21.07 54552.28 88888.00 2016-02-18 14:11:09.875 049 12584.80 21.10 54552.25 88888.00 2016-02-18 14:11:10.000 049 12584.85 21.12 54552.22 88888.00 2016-02-18 14:11:10.125 049 12584.90 21.10 54552.28 88888.00 2016-02-18 14:11:10.250 049 12584.88 21.07 54552.28 88888.00 2016-02-18 14:11:10.375 049 12584.85 21.10 54552.30 88888.00 2016-02-18 14:11:10.500 049 12584.80 21.15 54552.28 88888.00 2016-02-18 14:11:10.625 049 12584.77 21.15 54552.22 88888.00 2016-02-18 14:11:10.750 049 12584.77 21.12 54552.28 88888.00 2016-02-18 14:11:10.875 049 12584.85 21.12 54552.22 88888.00 2016-02-18 14:11:11.000 049 12584.83 21.07 54552.25 88888.00 2016-02-18 14:11:11.125 049 12584.77 21.12 54552.25 88888.00 2016-02-18 14:11:11.250 049 12584.70 21.15 54552.25 88888.00 2016-02-18 14:11:11.375 049 12584.67 21.18 54552.25 88888.00 2016-02-18 14:11:11.500 049 12584.62 21.18 54552.28 88888.00 2016-02-18 14:11:11.625 049 12584.65 21.15 54552.28 88888.00 2016-02-18 14:11:11.750 049 12584.62 21.12 54552.28 88888.00 2016-02-18 14:11:11.875 049 12584.60 21.12 54552.28 88888.00 2016-02-18 14:11:12.000 049 12584.62 21.15 54552.25 88888.00 2016-02-18 14:11:12.125 049 12584.67 21.20 54552.25 88888.00 2016-02-18 14:11:12.250 049 12584.62 21.20 54552.25 88888.00 2016-02-18 14:11:12.375 049 12584.60 21.25 54552.28 88888.00 2016-02-18 14:11:12.500 049 12584.60 21.27 54552.30 88888.00 2016-02-18 14:11:12.625 049 12584.58 21.25 54552.28 88888.00 2016-02-18 14:11:12.750 049 12584.52 21.25 54552.28 88888.00 2016-02-18 14:11:12.875 049 12584.48 21.27 54552.28 88888.00 2016-02-18 14:11:13.000 049 12584.42 21.30 54552.28 88888.00 2016-02-18 14:11:13.125 049 12584.45 21.35 54552.30 88888.00 2016-02-18 14:11:13.250 049 12584.50 21.32 54552.28 88888.00 2016-02-18 14:11:13.375 049 12584.58 21.35 54552.30 88888.00 2016-02-18 14:11:13.500 049 12584.58 21.35 54552.30 88888.00 2016-02-18 14:11:13.625 049 12584.55 21.32 54552.30 88888.00 2016-02-18 14:11:13.750 049 12584.55 21.35 54552.30 88888.00 2016-02-18 14:11:13.875 049 12584.52 21.38 54552.30 88888.00 2016-02-18 14:11:14.000 049 12584.52 21.32 54552.28 88888.00 2016-02-18 14:11:14.125 049 12584.52 21.30 54552.30 88888.00 2016-02-18 14:11:14.250 049 12584.50 21.32 54552.32 88888.00 2016-02-18 14:11:14.375 049 12584.50 21.38 54552.30 88888.00 2016-02-18 14:11:14.500 049 12584.48 21.40 54552.30 88888.00 2016-02-18 14:11:14.625 049 12584.48 21.40 54552.28 88888.00 2016-02-18 14:11:14.750 049 12584.48 21.35 54552.28 88888.00 2016-02-18 14:11:14.875 049 12584.42 21.35 54552.28 88888.00 2016-02-18 14:11:15.000 049 12584.45 21.35 54552.28 88888.00 2016-02-18 14:11:15.125 049 12584.48 21.35 54552.30 88888.00 2016-02-18 14:11:15.250 049 12584.50 21.38 54552.28 88888.00 2016-02-18 14:11:15.375 049 12584.58 21.38 54552.28 88888.00 2016-02-18 14:11:15.500 049 12584.58 21.40 54552.30 88888.00 2016-02-18 14:11:15.625 049 12584.52 21.40 54552.28 88888.00 2016-02-18 14:11:15.750 049 12584.50 21.35 54552.28 88888.00 2016-02-18 14:11:15.875 049 12584.48 21.35 54552.25 88888.00 2016-02-18 14:11:16.000 049 12584.50 21.35 54552.25 88888.00 2016-02-18 14:11:16.125 049 12584.55 21.40 54552.28 88888.00 2016-02-18 14:11:16.250 049 12584.50 21.43 54552.30 88888.00 2016-02-18 14:11:16.375 049 12584.48 21.43 54552.30 88888.00 2016-02-18 14:11:16.500 049 12584.42 21.45 54552.28 88888.00 2016-02-18 14:11:16.625 049 12584.33 21.45 54552.30 88888.00 2016-02-18 14:11:16.750 049 12584.30 21.48 54552.30 88888.00 2016-02-18 14:11:16.875 049 12584.35 21.50 54552.28 88888.00 2016-02-18 14:11:17.000 049 12584.35 21.55 54552.30 88888.00 2016-02-18 14:11:17.125 049 12584.38 21.50 54552.30 88888.00 2016-02-18 14:11:17.250 049 12584.33 21.45 54552.28 88888.00 2016-02-18 14:11:17.375 049 12584.38 21.50 54552.25 88888.00 2016-02-18 14:11:17.500 049 12584.40 21.52 54552.30 88888.00 2016-02-18 14:11:17.625 049 12584.38 21.52 54552.28 88888.00 2016-02-18 14:11:17.750 049 12584.35 21.52 54552.28 88888.00 2016-02-18 14:11:17.875 049 12584.35 21.57 54552.30 88888.00 2016-02-18 14:11:18.000 049 12584.33 21.60 54552.28 88888.00 2016-02-18 14:11:18.125 049 12584.33 21.57 54552.30 88888.00 2016-02-18 14:11:18.250 049 12584.27 21.52 54552.28 88888.00 2016-02-18 14:11:18.375 049 12584.30 21.52 54552.28 88888.00 2016-02-18 14:11:18.500 049 12584.30 21.55 54552.30 88888.00 2016-02-18 14:11:18.625 049 12584.30 21.57 54552.28 88888.00 2016-02-18 14:11:18.750 049 12584.35 21.57 54552.28 88888.00 2016-02-18 14:11:18.875 049 12584.35 21.60 54552.28 88888.00 2016-02-18 14:11:19.000 049 12584.38 21.60 54552.28 88888.00 2016-02-18 14:11:19.125 049 12584.38 21.60 54552.25 88888.00 2016-02-18 14:11:19.250 049 12584.30 21.60 54552.25 88888.00 2016-02-18 14:11:19.375 049 12584.35 21.60 54552.28 88888.00 2016-02-18 14:11:19.500 049 12584.35 21.62 54552.28 88888.00 2016-02-18 14:11:19.625 049 12584.33 21.62 54552.25 88888.00 2016-02-18 14:11:19.750 049 12584.27 21.62 54552.28 88888.00 2016-02-18 14:11:19.875 049 12584.23 21.65 54552.25 88888.00 2016-02-18 14:11:20.000 049 12584.25 21.68 54552.25 88888.00 2016-02-18 14:11:20.125 049 12584.25 21.70 54552.28 88888.00 2016-02-18 14:11:20.250 049 12584.27 21.68 54552.28 88888.00 2016-02-18 14:11:20.375 049 12584.27 21.68 54552.28 88888.00 2016-02-18 14:11:20.500 049 12584.25 21.70 54552.28 88888.00 2016-02-18 14:11:20.625 049 12584.27 21.68 54552.28 88888.00 2016-02-18 14:11:20.750 049 12584.30 21.70 54552.25 88888.00 2016-02-18 14:11:20.875 049 12584.27 21.70 54552.25 88888.00 2016-02-18 14:11:21.000 049 12584.25 21.73 54552.25 88888.00 2016-02-18 14:11:21.125 049 12584.27 21.77 54552.28 88888.00 2016-02-18 14:11:21.250 049 12584.25 21.82 54552.28 88888.00 2016-02-18 14:11:21.375 049 12584.27 21.77 54552.28 88888.00 2016-02-18 14:11:21.500 049 12584.23 21.80 54552.25 88888.00 2016-02-18 14:11:21.625 049 12584.17 21.80 54552.25 88888.00 2016-02-18 14:11:21.750 049 12584.23 21.80 54552.25 88888.00 2016-02-18 14:11:21.875 049 12584.27 21.77 54552.25 88888.00 2016-02-18 14:11:22.000 049 12584.25 21.80 54552.22 88888.00 2016-02-18 14:11:22.125 049 12584.25 21.80 54552.25 88888.00 2016-02-18 14:11:22.250 049 12584.25 21.85 54552.25 88888.00 2016-02-18 14:11:22.375 049 12584.27 21.88 54552.25 88888.00 2016-02-18 14:11:22.500 049 12584.15 21.85 54552.25 88888.00 2016-02-18 14:11:22.625 049 12584.12 21.85 54552.25 88888.00 2016-02-18 14:11:22.750 049 12584.15 21.88 54552.22 88888.00 2016-02-18 14:11:22.875 049 12584.20 21.88 54552.20 88888.00 2016-02-18 14:11:23.000 049 12584.27 21.85 54552.18 88888.00 2016-02-18 14:11:23.125 049 12584.30 21.85 54552.20 88888.00 2016-02-18 14:11:23.250 049 12584.25 21.88 54552.22 88888.00 2016-02-18 14:11:23.375 049 12584.23 21.90 54552.22 88888.00 2016-02-18 14:11:23.500 049 12584.20 21.88 54552.20 88888.00 2016-02-18 14:11:23.625 049 12584.20 21.88 54552.20 88888.00 2016-02-18 14:11:23.750 049 12584.23 21.90 54552.20 88888.00 2016-02-18 14:11:23.875 049 12584.23 21.90 54552.18 88888.00 2016-02-18 14:11:24.000 049 12584.20 21.93 54552.18 88888.00 2016-02-18 14:11:24.125 049 12584.23 21.95 54552.22 88888.00 2016-02-18 14:11:24.250 049 12584.17 21.95 54552.22 88888.00 2016-02-18 14:11:24.375 049 12584.25 21.95 54552.20 88888.00 2016-02-18 14:11:24.500 049 12584.23 21.93 54552.18 88888.00 2016-02-18 14:11:24.625 049 12584.27 21.93 54552.18 88888.00 2016-02-18 14:11:24.750 049 12584.27 21.95 54552.20 88888.00 2016-02-18 14:11:24.875 049 12584.25 21.98 54552.18 88888.00 2016-02-18 14:11:25.000 049 12584.20 22.00 54552.18 88888.00 2016-02-18 14:11:25.125 049 12584.23 22.00 54552.18 88888.00 2016-02-18 14:11:25.250 049 12584.15 22.00 54552.18 88888.00 2016-02-18 14:11:25.375 049 12584.20 22.02 54552.18 88888.00 2016-02-18 14:11:25.500 049 12584.23 22.00 54552.18 88888.00 2016-02-18 14:11:25.625 049 12584.25 22.02 54552.20 88888.00 2016-02-18 14:11:25.750 049 12584.27 22.07 54552.20 88888.00 2016-02-18 14:11:25.875 049 12584.27 22.07 54552.22 88888.00 2016-02-18 14:11:26.000 049 12584.27 22.07 54552.18 88888.00 2016-02-18 14:11:26.125 049 12584.35 22.10 54552.18 88888.00 2016-02-18 14:11:26.250 049 12584.33 22.10 54552.18 88888.00 2016-02-18 14:11:26.375 049 12584.30 22.10 54552.15 88888.00 2016-02-18 14:11:26.500 049 12584.27 22.12 54552.12 88888.00 2016-02-18 14:11:26.625 049 12584.27 22.18 54552.10 88888.00 2016-02-18 14:11:26.750 049 12584.27 22.15 54552.12 88888.00 2016-02-18 14:11:26.875 049 12584.25 22.15 54552.12 88888.00 2016-02-18 14:11:27.000 049 12584.25 22.12 54552.12 88888.00 2016-02-18 14:11:27.125 049 12584.20 22.15 54552.12 88888.00 2016-02-18 14:11:27.250 049 12584.20 22.18 54552.12 88888.00 2016-02-18 14:11:27.375 049 12584.25 22.20 54552.12 88888.00 2016-02-18 14:11:27.500 049 12584.27 22.20 54552.12 88888.00 2016-02-18 14:11:27.625 049 12584.30 22.23 54552.12 88888.00 2016-02-18 14:11:27.750 049 12584.30 22.25 54552.12 88888.00 2016-02-18 14:11:27.875 049 12584.30 22.23 54552.12 88888.00 2016-02-18 14:11:28.000 049 12584.23 22.20 54552.10 88888.00 2016-02-18 14:11:28.125 049 12584.20 22.20 54552.07 88888.00 2016-02-18 14:11:28.250 049 12584.23 22.23 54552.10 88888.00 2016-02-18 14:11:28.375 049 12584.27 22.23 54552.10 88888.00 2016-02-18 14:11:28.500 049 12584.27 22.23 54552.07 88888.00 2016-02-18 14:11:28.625 049 12584.33 22.23 54552.07 88888.00 2016-02-18 14:11:28.750 049 12584.35 22.25 54552.07 88888.00 2016-02-18 14:11:28.875 049 12584.27 22.27 54552.07 88888.00 2016-02-18 14:11:29.000 049 12584.27 22.30 54552.10 88888.00 2016-02-18 14:11:29.125 049 12584.35 22.30 54552.12 88888.00 2016-02-18 14:11:29.250 049 12584.35 22.32 54552.10 88888.00 2016-02-18 14:11:29.375 049 12584.38 22.35 54552.10 88888.00 2016-02-18 14:11:29.500 049 12584.35 22.32 54552.10 88888.00 2016-02-18 14:11:29.625 049 12584.33 22.35 54552.10 88888.00 2016-02-18 14:11:29.750 049 12584.30 22.38 54552.07 88888.00 2016-02-18 14:11:29.875 049 12584.30 22.38 54552.07 88888.00 2016-02-18 14:11:30.000 049 12584.33 22.38 54552.05 88888.00 2016-02-18 14:11:30.125 049 12584.35 22.38 54552.07 88888.00 2016-02-18 14:11:30.250 049 12584.27 22.38 54552.05 88888.00 2016-02-18 14:11:30.375 049 12584.33 22.40 54552.05 88888.00 2016-02-18 14:11:30.500 049 12584.38 22.40 54552.05 88888.00 2016-02-18 14:11:30.625 049 12584.40 22.40 54552.05 88888.00 2016-02-18 14:11:30.750 049 12584.40 22.38 54552.05 88888.00 2016-02-18 14:11:30.875 049 12584.35 22.38 54552.05 88888.00 2016-02-18 14:11:31.000 049 12584.35 22.40 54552.05 88888.00 2016-02-18 14:11:31.125 049 12584.30 22.40 54552.05 88888.00 2016-02-18 14:11:31.250 049 12584.25 22.40 54552.05 88888.00 2016-02-18 14:11:31.375 049 12584.25 22.45 54552.03 88888.00 2016-02-18 14:11:31.500 049 12584.23 22.45 54552.00 88888.00 2016-02-18 14:11:31.625 049 12584.23 22.43 54551.97 88888.00 2016-02-18 14:11:31.750 049 12584.30 22.43 54552.00 88888.00 2016-02-18 14:11:31.875 049 12584.30 22.43 54552.00 88888.00 2016-02-18 14:11:32.000 049 12584.35 22.45 54551.97 88888.00 2016-02-18 14:11:32.125 049 12584.33 22.45 54551.97 88888.00 2016-02-18 14:11:32.250 049 12584.27 22.48 54551.97 88888.00 2016-02-18 14:11:32.375 049 12584.33 22.50 54551.97 88888.00 2016-02-18 14:11:32.500 049 12584.33 22.50 54552.00 88888.00 2016-02-18 14:11:32.625 049 12584.35 22.55 54552.00 88888.00 2016-02-18 14:11:32.750 049 12584.40 22.52 54551.97 88888.00 2016-02-18 14:11:32.875 049 12584.40 22.55 54551.97 88888.00 2016-02-18 14:11:33.000 049 12584.38 22.55 54551.95 88888.00 2016-02-18 14:11:33.125 049 12584.33 22.55 54551.97 88888.00 2016-02-18 14:11:33.250 049 12584.30 22.50 54551.97 88888.00 2016-02-18 14:11:33.375 049 12584.40 22.55 54551.95 88888.00 2016-02-18 14:11:33.500 049 12584.40 22.55 54551.95 88888.00 2016-02-18 14:11:33.625 049 12584.45 22.55 54551.93 88888.00 2016-02-18 14:11:33.750 049 12584.40 22.55 54551.93 88888.00 2016-02-18 14:11:33.875 049 12584.40 22.55 54551.90 88888.00 2016-02-18 14:11:34.000 049 12584.35 22.57 54551.88 88888.00 2016-02-18 14:11:34.125 049 12584.30 22.55 54551.88 88888.00 2016-02-18 14:11:34.250 049 12584.30 22.57 54551.90 88888.00 2016-02-18 14:11:34.375 049 12584.42 22.57 54551.88 88888.00 2016-02-18 14:11:34.500 049 12584.45 22.57 54551.88 88888.00 2016-02-18 14:11:34.625 049 12584.40 22.57 54551.85 88888.00 2016-02-18 14:11:34.750 049 12584.42 22.60 54551.85 88888.00 2016-02-18 14:11:34.875 049 12584.40 22.62 54551.88 88888.00 2016-02-18 14:11:35.000 049 12584.42 22.60 54551.85 88888.00 2016-02-18 14:11:35.125 049 12584.45 22.62 54551.88 88888.00 2016-02-18 14:11:35.250 049 12584.40 22.65 54551.85 88888.00 2016-02-18 14:11:35.375 049 12584.40 22.65 54551.85 88888.00 2016-02-18 14:11:35.500 049 12584.35 22.62 54551.85 88888.00 2016-02-18 14:11:35.625 049 12584.40 22.62 54551.88 88888.00 2016-02-18 14:11:35.750 049 12584.42 22.62 54551.88 88888.00 2016-02-18 14:11:35.875 049 12584.40 22.62 54551.82 88888.00 2016-02-18 14:11:36.000 049 12584.38 22.65 54551.85 88888.00 2016-02-18 14:11:36.125 049 12584.40 22.65 54551.88 88888.00 2016-02-18 14:11:36.250 049 12584.38 22.65 54551.85 88888.00 2016-02-18 14:11:36.375 049 12584.40 22.68 54551.80 88888.00 2016-02-18 14:11:36.500 049 12584.35 22.70 54551.80 88888.00 2016-02-18 14:11:36.625 049 12584.33 22.70 54551.80 88888.00 2016-02-18 14:11:36.750 049 12584.33 22.68 54551.80 88888.00 2016-02-18 14:11:36.875 049 12584.38 22.70 54551.80 88888.00 2016-02-18 14:11:37.000 049 12584.40 22.70 54551.78 88888.00 2016-02-18 14:11:37.125 049 12584.45 22.73 54551.78 88888.00 2016-02-18 14:11:37.250 049 12584.42 22.73 54551.78 88888.00 2016-02-18 14:11:37.375 049 12584.40 22.70 54551.78 88888.00 2016-02-18 14:11:37.500 049 12584.40 22.70 54551.78 88888.00 2016-02-18 14:11:37.625 049 12584.38 22.73 54551.78 88888.00 2016-02-18 14:11:37.750 049 12584.38 22.73 54551.75 88888.00 2016-02-18 14:11:37.875 049 12584.42 22.73 54551.75 88888.00 2016-02-18 14:11:38.000 049 12584.45 22.73 54551.72 88888.00 2016-02-18 14:11:38.125 049 12584.45 22.73 54551.72 88888.00 2016-02-18 14:11:38.250 049 12584.45 22.73 54551.72 88888.00 2016-02-18 14:11:38.375 049 12584.48 22.75 54551.70 88888.00 2016-02-18 14:11:38.500 049 12584.45 22.75 54551.70 88888.00 2016-02-18 14:11:38.625 049 12584.55 22.75 54551.70 88888.00 2016-02-18 14:11:38.750 049 12584.55 22.77 54551.70 88888.00 2016-02-18 14:11:38.875 049 12584.50 22.77 54551.68 88888.00 2016-02-18 14:11:39.000 049 12584.50 22.77 54551.65 88888.00 2016-02-18 14:11:39.125 049 12584.45 22.77 54551.65 88888.00 2016-02-18 14:11:39.250 049 12584.42 22.80 54551.68 88888.00 2016-02-18 14:11:39.375 049 12584.42 22.82 54551.68 88888.00 2016-02-18 14:11:39.500 049 12584.42 22.82 54551.68 88888.00 2016-02-18 14:11:39.625 049 12584.42 22.82 54551.62 88888.00 2016-02-18 14:11:39.750 049 12584.45 22.82 54551.62 88888.00 2016-02-18 14:11:39.875 049 12584.48 22.82 54551.62 88888.00 2016-02-18 14:11:40.000 049 12584.48 22.80 54551.62 88888.00 2016-02-18 14:11:40.125 049 12584.48 22.82 54551.62 88888.00 2016-02-18 14:11:40.250 049 12584.48 22.85 54551.65 88888.00 2016-02-18 14:11:40.375 049 12584.55 22.85 54551.65 88888.00 2016-02-18 14:11:40.500 049 12584.55 22.88 54551.60 88888.00 2016-02-18 14:11:40.625 049 12584.50 22.88 54551.60 88888.00 2016-02-18 14:11:40.750 049 12584.50 22.90 54551.57 88888.00 2016-02-18 14:11:40.875 049 12584.52 22.90 54551.60 88888.00 2016-02-18 14:11:41.000 049 12584.55 22.88 54551.57 88888.00 2016-02-18 14:11:41.125 049 12584.50 22.88 54551.57 88888.00 2016-02-18 14:11:41.250 049 12584.45 22.90 54551.57 88888.00 2016-02-18 14:11:41.375 049 12584.48 22.93 54551.57 88888.00 2016-02-18 14:11:41.500 049 12584.50 22.93 54551.57 88888.00 2016-02-18 14:11:41.625 049 12584.55 22.90 54551.53 88888.00 2016-02-18 14:11:41.750 049 12584.58 22.90 54551.53 88888.00 2016-02-18 14:11:41.875 049 12584.58 22.93 54551.50 88888.00 2016-02-18 14:11:42.000 049 12584.52 22.93 54551.50 88888.00 2016-02-18 14:11:42.125 049 12584.52 22.93 54551.47 88888.00 2016-02-18 14:11:42.250 049 12584.50 22.98 54551.50 88888.00 2016-02-18 14:11:42.375 049 12584.52 22.98 54551.50 88888.00 2016-02-18 14:11:42.500 049 12584.52 22.93 54551.47 88888.00 2016-02-18 14:11:42.625 049 12584.62 22.93 54551.47 88888.00 2016-02-18 14:11:42.750 049 12584.58 22.95 54551.47 88888.00 2016-02-18 14:11:42.875 049 12584.58 22.98 54551.47 88888.00 2016-02-18 14:11:43.000 049 12584.52 22.98 54551.47 88888.00 2016-02-18 14:11:43.125 049 12584.45 22.98 54551.45 88888.00 2016-02-18 14:11:43.250 049 12584.42 22.95 54551.45 88888.00 2016-02-18 14:11:43.375 049 12584.50 22.98 54551.47 88888.00 2016-02-18 14:11:43.500 049 12584.55 22.95 54551.47 88888.00 2016-02-18 14:11:43.625 049 12584.55 22.95 54551.43 88888.00 2016-02-18 14:11:43.750 049 12584.48 23.00 54551.40 88888.00 2016-02-18 14:11:43.875 049 12584.40 23.00 54551.40 88888.00 2016-02-18 14:11:44.000 049 12584.42 22.98 54551.40 88888.00 2016-02-18 14:11:44.125 049 12584.48 23.02 54551.43 88888.00 2016-02-18 14:11:44.250 049 12584.42 23.00 54551.43 88888.00 2016-02-18 14:11:44.375 049 12584.48 23.05 54551.43 88888.00 2016-02-18 14:11:44.500 049 12584.50 23.05 54551.45 88888.00 2016-02-18 14:11:44.625 049 12584.45 23.02 54551.43 88888.00 2016-02-18 14:11:44.750 049 12584.48 23.02 54551.40 88888.00 2016-02-18 14:11:44.875 049 12584.48 23.00 54551.40 88888.00 2016-02-18 14:11:45.000 049 12584.42 23.00 54551.40 88888.00 2016-02-18 14:11:45.125 049 12584.40 23.00 54551.40 88888.00 2016-02-18 14:11:45.250 049 12584.42 23.02 54551.40 88888.00 2016-02-18 14:11:45.375 049 12584.45 23.02 54551.38 88888.00 2016-02-18 14:11:45.500 049 12584.45 23.05 54551.38 88888.00 2016-02-18 14:11:45.625 049 12584.40 23.02 54551.38 88888.00 2016-02-18 14:11:45.750 049 12584.38 23.00 54551.40 88888.00 2016-02-18 14:11:45.875 049 12584.45 23.00 54551.40 88888.00 2016-02-18 14:11:46.000 049 12584.50 23.00 54551.38 88888.00 2016-02-18 14:11:46.125 049 12584.48 23.02 54551.35 88888.00 2016-02-18 14:11:46.250 049 12584.38 23.00 54551.38 88888.00 2016-02-18 14:11:46.375 049 12584.42 22.98 54551.38 88888.00 2016-02-18 14:11:46.500 049 12584.40 23.00 54551.38 88888.00 2016-02-18 14:11:46.625 049 12584.40 23.02 54551.35 88888.00 2016-02-18 14:11:46.750 049 12584.42 23.05 54551.35 88888.00 2016-02-18 14:11:46.875 049 12584.42 23.02 54551.32 88888.00 2016-02-18 14:11:47.000 049 12584.42 23.02 54551.32 88888.00 2016-02-18 14:11:47.125 049 12584.40 23.02 54551.32 88888.00 2016-02-18 14:11:47.250 049 12584.40 23.05 54551.35 88888.00 2016-02-18 14:11:47.375 049 12584.50 23.05 54551.32 88888.00 2016-02-18 14:11:47.500 049 12584.45 23.05 54551.32 88888.00 2016-02-18 14:11:47.625 049 12584.38 23.07 54551.35 88888.00 2016-02-18 14:11:47.750 049 12584.38 23.07 54551.32 88888.00 2016-02-18 14:11:47.875 049 12584.38 23.05 54551.35 88888.00 2016-02-18 14:11:48.000 049 12584.38 23.07 54551.35 88888.00 2016-02-18 14:11:48.125 049 12584.42 23.07 54551.32 88888.00 2016-02-18 14:11:48.250 049 12584.42 23.07 54551.32 88888.00 2016-02-18 14:11:48.375 049 12584.40 23.07 54551.32 88888.00 2016-02-18 14:11:48.500 049 12584.35 23.10 54551.32 88888.00 2016-02-18 14:11:48.625 049 12584.38 23.12 54551.30 88888.00 2016-02-18 14:11:48.750 049 12584.42 23.10 54551.30 88888.00 2016-02-18 14:11:48.875 049 12584.40 23.12 54551.30 88888.00 2016-02-18 14:11:49.000 049 12584.38 23.12 54551.30 88888.00 2016-02-18 14:11:49.125 049 12584.40 23.10 54551.28 88888.00 2016-02-18 14:11:49.250 049 12584.35 23.12 54551.28 88888.00 2016-02-18 14:11:49.375 049 12584.38 23.10 54551.28 88888.00 2016-02-18 14:11:49.500 049 12584.35 23.10 54551.25 88888.00 2016-02-18 14:11:49.625 049 12584.35 23.10 54551.28 88888.00 2016-02-18 14:11:49.750 049 12584.38 23.10 54551.25 88888.00 2016-02-18 14:11:49.875 049 12584.38 23.12 54551.25 88888.00 2016-02-18 14:11:50.000 049 12584.38 23.12 54551.25 88888.00 2016-02-18 14:11:50.125 049 12584.38 23.12 54551.28 88888.00 2016-02-18 14:11:50.250 049 12584.38 23.12 54551.28 88888.00 2016-02-18 14:11:50.375 049 12584.38 23.15 54551.25 88888.00 2016-02-18 14:11:50.500 049 12584.38 23.15 54551.22 88888.00 2016-02-18 14:11:50.625 049 12584.38 23.18 54551.22 88888.00 2016-02-18 14:11:50.750 049 12584.38 23.23 54551.25 88888.00 2016-02-18 14:11:50.875 049 12584.33 23.23 54551.25 88888.00 2016-02-18 14:11:51.000 049 12584.33 23.23 54551.22 88888.00 2016-02-18 14:11:51.125 049 12584.38 23.20 54551.18 88888.00 2016-02-18 14:11:51.250 049 12584.35 23.18 54551.20 88888.00 2016-02-18 14:11:51.375 049 12584.33 23.20 54551.20 88888.00 2016-02-18 14:11:51.500 049 12584.33 23.23 54551.20 88888.00 2016-02-18 14:11:51.625 049 12584.33 23.20 54551.20 88888.00 2016-02-18 14:11:51.750 049 12584.40 23.20 54551.20 88888.00 2016-02-18 14:11:51.875 049 12584.42 23.20 54551.22 88888.00 2016-02-18 14:11:52.000 049 12584.35 23.20 54551.20 88888.00 2016-02-18 14:11:52.125 049 12584.27 23.23 54551.20 88888.00 2016-02-18 14:11:52.250 049 12584.27 23.20 54551.20 88888.00 2016-02-18 14:11:52.375 049 12584.35 23.23 54551.20 88888.00 2016-02-18 14:11:52.500 049 12584.42 23.25 54551.20 88888.00 2016-02-18 14:11:52.625 049 12584.45 23.25 54551.18 88888.00 2016-02-18 14:11:52.750 049 12584.40 23.27 54551.20 88888.00 2016-02-18 14:11:52.875 049 12584.35 23.27 54551.20 88888.00 2016-02-18 14:11:53.000 049 12584.38 23.30 54551.18 88888.00 2016-02-18 14:11:53.125 049 12584.40 23.30 54551.18 88888.00 2016-02-18 14:11:53.250 049 12584.38 23.27 54551.18 88888.00 2016-02-18 14:11:53.375 049 12584.38 23.27 54551.15 88888.00 2016-02-18 14:11:53.500 049 12584.35 23.30 54551.18 88888.00 2016-02-18 14:11:53.625 049 12584.33 23.32 54551.18 88888.00 2016-02-18 14:11:53.750 049 12584.27 23.32 54551.18 88888.00 2016-02-18 14:11:53.875 049 12584.25 23.30 54551.18 88888.00 2016-02-18 14:11:54.000 049 12584.25 23.32 54551.15 88888.00 2016-02-18 14:11:54.125 049 12584.23 23.35 54551.15 88888.00 2016-02-18 14:11:54.250 049 12584.15 23.32 54551.15 88888.00 2016-02-18 14:11:54.375 049 12584.15 23.35 54551.18 88888.00 2016-02-18 14:11:54.500 049 12584.20 23.32 54551.15 88888.00 2016-02-18 14:11:54.625 049 12584.23 23.32 54551.15 88888.00 2016-02-18 14:11:54.750 049 12584.23 23.32 54551.12 88888.00 2016-02-18 14:11:54.875 049 12584.23 23.32 54551.12 88888.00 2016-02-18 14:11:55.000 049 12584.20 23.35 54551.10 88888.00 2016-02-18 14:11:55.125 049 12584.20 23.40 54551.15 88888.00 2016-02-18 14:11:55.250 049 12584.20 23.40 54551.15 88888.00 2016-02-18 14:11:55.375 049 12584.23 23.43 54551.12 88888.00 2016-02-18 14:11:55.500 049 12584.20 23.40 54551.15 88888.00 2016-02-18 14:11:55.625 049 12584.17 23.40 54551.12 88888.00 2016-02-18 14:11:55.750 049 12584.17 23.40 54551.18 88888.00 2016-02-18 14:11:55.875 049 12584.23 23.43 54551.15 88888.00 2016-02-18 14:11:56.000 049 12584.15 23.40 54551.12 88888.00 2016-02-18 14:11:56.125 049 12584.10 23.40 54551.12 88888.00 2016-02-18 14:11:56.250 049 12584.10 23.40 54551.12 88888.00 2016-02-18 14:11:56.375 049 12584.10 23.40 54551.10 88888.00 2016-02-18 14:11:56.500 049 12584.12 23.40 54551.10 88888.00 2016-02-18 14:11:56.625 049 12584.10 23.43 54551.10 88888.00 2016-02-18 14:11:56.750 049 12584.02 23.43 54551.10 88888.00 2016-02-18 14:11:56.875 049 12584.02 23.45 54551.07 88888.00 2016-02-18 14:11:57.000 049 12584.10 23.48 54551.07 88888.00 2016-02-18 14:11:57.125 049 12584.15 23.50 54551.10 88888.00 2016-02-18 14:11:57.250 049 12584.12 23.48 54551.10 88888.00 2016-02-18 14:11:57.375 049 12584.10 23.48 54551.07 88888.00 2016-02-18 14:11:57.500 049 12584.08 23.50 54551.05 88888.00 2016-02-18 14:11:57.625 049 12584.12 23.50 54551.05 88888.00 2016-02-18 14:11:57.750 049 12584.10 23.52 54551.03 88888.00 2016-02-18 14:11:57.875 049 12584.08 23.52 54551.00 88888.00 2016-02-18 14:11:58.000 049 12584.02 23.55 54551.00 88888.00 2016-02-18 14:11:58.125 049 12584.02 23.55 54551.03 88888.00 2016-02-18 14:11:58.250 049 12584.00 23.57 54551.05 88888.00 2016-02-18 14:11:58.375 049 12584.08 23.60 54551.05 88888.00 2016-02-18 14:11:58.500 049 12584.10 23.62 54551.05 88888.00 2016-02-18 14:11:58.625 049 12584.12 23.60 54551.00 88888.00 2016-02-18 14:11:58.750 049 12584.15 23.60 54551.00 88888.00 2016-02-18 14:11:58.875 049 12584.12 23.62 54551.03 88888.00 2016-02-18 14:11:59.000 049 12584.15 23.62 54551.03 88888.00 2016-02-18 14:11:59.125 049 12584.12 23.62 54551.03 88888.00 2016-02-18 14:11:59.250 049 12584.10 23.62 54551.00 88888.00 2016-02-18 14:11:59.375 049 12584.10 23.62 54550.97 88888.00 2016-02-18 14:11:59.500 049 12584.12 23.62 54551.00 88888.00 2016-02-18 14:11:59.625 049 12584.12 23.62 54551.03 88888.00 2016-02-18 14:11:59.750 049 12584.12 23.62 54551.00 88888.00 2016-02-18 14:11:59.875 049 12584.12 23.68 54551.00 88888.00 2016-02-18 14:12:00.000 049 12584.12 23.68 54550.97 88888.00 2016-02-18 14:12:00.125 049 12584.15 23.70 54550.97 88888.00 2016-02-18 14:12:00.250 049 12584.10 23.68 54550.97 88888.00 2016-02-18 14:12:00.375 049 12584.12 23.68 54550.97 88888.00 2016-02-18 14:12:00.500 049 12584.15 23.70 54550.95 88888.00 2016-02-18 14:12:00.625 049 12584.15 23.75 54550.93 88888.00 2016-02-18 14:12:00.750 049 12584.17 23.75 54550.95 88888.00 2016-02-18 14:12:00.875 049 12584.20 23.75 54550.88 88888.00 2016-02-18 14:12:01.000 049 12584.25 23.73 54550.88 88888.00 2016-02-18 14:12:01.125 049 12584.30 23.75 54550.88 88888.00 2016-02-18 14:12:01.250 049 12584.25 23.77 54550.88 88888.00 2016-02-18 14:12:01.375 049 12584.23 23.80 54550.88 88888.00 2016-02-18 14:12:01.500 049 12584.20 23.77 54550.90 88888.00 2016-02-18 14:12:01.625 049 12584.15 23.77 54550.88 88888.00 2016-02-18 14:12:01.750 049 12584.15 23.80 54550.85 88888.00 2016-02-18 14:12:01.875 049 12584.17 23.82 54550.85 88888.00 2016-02-18 14:12:02.000 049 12584.20 23.85 54550.85 88888.00 2016-02-18 14:12:02.125 049 12584.20 23.82 54550.85 88888.00 2016-02-18 14:12:02.250 049 12584.17 23.82 54550.88 88888.00 2016-02-18 14:12:02.375 049 12584.17 23.85 54550.85 88888.00 2016-02-18 14:12:02.500 049 12584.20 23.85 54550.85 88888.00 2016-02-18 14:12:02.625 049 12584.17 23.88 54550.82 88888.00 2016-02-18 14:12:02.750 049 12584.17 23.82 54550.80 88888.00 2016-02-18 14:12:02.875 049 12584.23 23.85 54550.80 88888.00 2016-02-18 14:12:03.000 049 12584.25 23.88 54550.80 88888.00 2016-02-18 14:12:03.125 049 12584.20 23.90 54550.78 88888.00 2016-02-18 14:12:03.250 049 12584.15 23.88 54550.78 88888.00 2016-02-18 14:12:03.375 049 12584.12 23.90 54550.80 88888.00 2016-02-18 14:12:03.500 049 12584.12 23.93 54550.82 88888.00 2016-02-18 14:12:03.625 049 12584.15 23.93 54550.85 88888.00 2016-02-18 14:12:03.750 049 12584.15 23.95 54550.78 88888.00 2016-02-18 14:12:03.875 049 12584.12 23.98 54550.75 88888.00 2016-02-18 14:12:04.000 049 12584.15 23.98 54550.72 88888.00 2016-02-18 14:12:04.125 049 12584.23 23.98 54550.75 88888.00 2016-02-18 14:12:04.250 049 12584.23 24.00 54550.75 88888.00 2016-02-18 14:12:04.375 049 12584.20 24.00 54550.75 88888.00 2016-02-18 14:12:04.500 049 12584.20 24.02 54550.72 88888.00 2016-02-18 14:12:04.625 049 12584.20 24.00 54550.68 88888.00 2016-02-18 14:12:04.750 049 12584.25 24.02 54550.65 88888.00 2016-02-18 14:12:04.875 049 12584.27 24.05 54550.65 88888.00 2016-02-18 14:12:05.000 049 12584.27 24.02 54550.68 88888.00 2016-02-18 14:12:05.125 049 12584.25 24.05 54550.68 88888.00 2016-02-18 14:12:05.250 049 12584.23 24.10 54550.68 88888.00 2016-02-18 14:12:05.375 049 12584.35 24.15 54550.68 88888.00 2016-02-18 14:12:05.500 049 12584.35 24.12 54550.65 88888.00 2016-02-18 14:12:05.625 049 12584.30 24.15 54550.62 88888.00 2016-02-18 14:12:05.750 049 12584.35 24.12 54550.62 88888.00 2016-02-18 14:12:05.875 049 12584.38 24.15 54550.62 88888.00 2016-02-18 14:12:06.000 049 12584.38 24.15 54550.62 88888.00 2016-02-18 14:12:06.125 049 12584.40 24.15 54550.65 88888.00 2016-02-18 14:12:06.250 049 12584.40 24.15 54550.65 88888.00 2016-02-18 14:12:06.375 049 12584.48 24.18 54550.62 88888.00 2016-02-18 14:12:06.500 049 12584.55 24.15 54550.62 88888.00 2016-02-18 14:12:06.625 049 12584.55 24.18 54550.60 88888.00 2016-02-18 14:12:06.750 049 12584.52 24.15 54550.57 88888.00 2016-02-18 14:12:06.875 049 12584.52 24.12 54550.57 88888.00 2016-02-18 14:12:07.000 049 12584.58 24.15 54550.57 88888.00 2016-02-18 14:12:07.125 049 12584.62 24.18 54550.57 88888.00 2016-02-18 14:12:07.250 049 12584.60 24.15 54550.57 88888.00 2016-02-18 14:12:07.375 049 12584.62 24.15 54550.57 88888.00 2016-02-18 14:12:07.500 049 12584.65 24.15 54550.55 88888.00 2016-02-18 14:12:07.625 049 12584.67 24.12 54550.55 88888.00 2016-02-18 14:12:07.750 049 12584.75 24.15 54550.55 88888.00 2016-02-18 14:12:07.875 049 12584.77 24.15 54550.53 88888.00 2016-02-18 14:12:08.000 049 12584.73 24.20 54550.55 88888.00 2016-02-18 14:12:08.125 049 12584.73 24.23 54550.55 88888.00 2016-02-18 14:12:08.250 049 12584.67 24.20 54550.53 88888.00 2016-02-18 14:12:08.375 049 12584.77 24.20 54550.55 88888.00 2016-02-18 14:12:08.500 049 12584.83 24.23 54550.53 88888.00 2016-02-18 14:12:08.625 049 12584.85 24.15 54550.50 88888.00 2016-02-18 14:12:08.750 049 12584.90 24.15 54550.47 88888.00 2016-02-18 14:12:08.875 049 12584.95 24.18 54550.50 88888.00 2016-02-18 14:12:09.000 049 12584.98 24.18 54550.47 88888.00 2016-02-18 14:12:09.125 049 12585.00 24.18 54550.47 88888.00 2016-02-18 14:12:09.250 049 12585.05 24.15 54550.47 88888.00 2016-02-18 14:12:09.375 049 12585.10 24.18 54550.45 88888.00 2016-02-18 14:12:09.500 049 12585.17 24.18 54550.43 88888.00 2016-02-18 14:12:09.625 049 12585.17 24.20 54550.45 88888.00 2016-02-18 14:12:09.750 049 12585.17 24.23 54550.43 88888.00 2016-02-18 14:12:09.875 049 12585.12 24.18 54550.43 88888.00 2016-02-18 14:12:10.000 049 12585.12 24.15 54550.40 88888.00 2016-02-18 14:12:10.125 049 12585.10 24.15 54550.40 88888.00 2016-02-18 14:12:10.250 049 12585.08 24.18 54550.40 88888.00 2016-02-18 14:12:10.375 049 12585.15 24.23 54550.40 88888.00 2016-02-18 14:12:10.500 049 12585.25 24.23 54550.40 88888.00 2016-02-18 14:12:10.625 049 12585.27 24.20 54550.40 88888.00 2016-02-18 14:12:10.750 049 12585.17 24.18 54550.40 88888.00 2016-02-18 14:12:10.875 049 12585.17 24.20 54550.38 88888.00 2016-02-18 14:12:11.000 049 12585.27 24.23 54550.38 88888.00 2016-02-18 14:12:11.125 049 12585.33 24.25 54550.40 88888.00 2016-02-18 14:12:11.250 049 12585.30 24.20 54550.40 88888.00 2016-02-18 14:12:11.375 049 12585.38 24.20 54550.40 88888.00 2016-02-18 14:12:11.500 049 12585.45 24.20 54550.38 88888.00 2016-02-18 14:12:11.625 049 12585.48 24.20 54550.35 88888.00 2016-02-18 14:12:11.750 049 12585.48 24.20 54550.35 88888.00 2016-02-18 14:12:11.875 049 12585.50 24.20 54550.32 88888.00 2016-02-18 14:12:12.000 049 12585.52 24.20 54550.35 88888.00 2016-02-18 14:12:12.125 049 12585.45 24.23 54550.38 88888.00 2016-02-18 14:12:12.250 049 12585.42 24.20 54550.35 88888.00 2016-02-18 14:12:12.375 049 12585.42 24.23 54550.38 88888.00 2016-02-18 14:12:12.500 049 12585.45 24.20 54550.32 88888.00 2016-02-18 14:12:12.625 049 12585.52 24.20 54550.32 88888.00 2016-02-18 14:12:12.750 049 12585.62 24.20 54550.32 88888.00 2016-02-18 14:12:12.875 049 12585.62 24.23 54550.32 88888.00 2016-02-18 14:12:13.000 049 12585.62 24.23 54550.35 88888.00 2016-02-18 14:12:13.125 049 12585.62 24.23 54550.35 88888.00 2016-02-18 14:12:13.250 049 12585.58 24.20 54550.32 88888.00 2016-02-18 14:12:13.375 049 12585.62 24.23 54550.30 88888.00 2016-02-18 14:12:13.500 049 12585.62 24.23 54550.32 88888.00 2016-02-18 14:12:13.625 049 12585.60 24.23 54550.32 88888.00 2016-02-18 14:12:13.750 049 12585.62 24.25 54550.30 88888.00 2016-02-18 14:12:13.875 049 12585.65 24.23 54550.28 88888.00 2016-02-18 14:12:14.000 049 12585.65 24.23 54550.25 88888.00 2016-02-18 14:12:14.125 049 12585.60 24.23 54550.28 88888.00 2016-02-18 14:12:14.250 049 12585.67 24.25 54550.28 88888.00 2016-02-18 14:12:14.375 049 12585.75 24.25 54550.28 88888.00 2016-02-18 14:12:14.500 049 12585.75 24.23 54550.28 88888.00 2016-02-18 14:12:14.625 049 12585.70 24.20 54550.28 88888.00 2016-02-18 14:12:14.750 049 12585.70 24.23 54550.28 88888.00 2016-02-18 14:12:14.875 049 12585.73 24.25 54550.28 88888.00 2016-02-18 14:12:15.000 049 12585.77 24.25 54550.28 88888.00 2016-02-18 14:12:15.125 049 12585.77 24.25 54550.28 88888.00 2016-02-18 14:12:15.250 049 12585.75 24.27 54550.30 88888.00 2016-02-18 14:12:15.375 049 12585.77 24.27 54550.30 88888.00 2016-02-18 14:12:15.500 049 12585.73 24.27 54550.28 88888.00 2016-02-18 14:12:15.625 049 12585.67 24.27 54550.30 88888.00 2016-02-18 14:12:15.750 049 12585.65 24.27 54550.30 88888.00 2016-02-18 14:12:15.875 049 12585.67 24.23 54550.30 88888.00 2016-02-18 14:12:16.000 049 12585.70 24.23 54550.28 88888.00 2016-02-18 14:12:16.125 049 12585.73 24.27 54550.30 88888.00 2016-02-18 14:12:16.250 049 12585.73 24.25 54550.28 88888.00 2016-02-18 14:12:16.375 049 12585.75 24.25 54550.30 88888.00 2016-02-18 14:12:16.500 049 12585.75 24.25 54550.30 88888.00 2016-02-18 14:12:16.625 049 12585.75 24.27 54550.28 88888.00 2016-02-18 14:12:16.750 049 12585.80 24.30 54550.28 88888.00 2016-02-18 14:12:16.875 049 12585.77 24.30 54550.25 88888.00 2016-02-18 14:12:17.000 049 12585.73 24.35 54550.22 88888.00 2016-02-18 14:12:17.125 049 12585.70 24.30 54550.25 88888.00 2016-02-18 14:12:17.250 049 12585.70 24.25 54550.25 88888.00 2016-02-18 14:12:17.375 049 12585.75 24.27 54550.22 88888.00 2016-02-18 14:12:17.500 049 12585.77 24.32 54550.25 88888.00 2016-02-18 14:12:17.625 049 12585.77 24.30 54550.25 88888.00 2016-02-18 14:12:17.750 049 12585.77 24.32 54550.25 88888.00 2016-02-18 14:12:17.875 049 12585.77 24.32 54550.22 88888.00 2016-02-18 14:12:18.000 049 12585.83 24.30 54550.20 88888.00 2016-02-18 14:12:18.125 049 12585.77 24.32 54550.22 88888.00 2016-02-18 14:12:18.250 049 12585.77 24.30 54550.25 88888.00 2016-02-18 14:12:18.375 049 12585.80 24.30 54550.22 88888.00 2016-02-18 14:12:18.500 049 12585.77 24.30 54550.22 88888.00 2016-02-18 14:12:18.625 049 12585.75 24.30 54550.25 88888.00 2016-02-18 14:12:18.750 049 12585.75 24.30 54550.22 88888.00 2016-02-18 14:12:18.875 049 12585.77 24.30 54550.22 88888.00 2016-02-18 14:12:19.000 049 12585.80 24.27 54550.22 88888.00 2016-02-18 14:12:19.125 049 12585.83 24.27 54550.22 88888.00 2016-02-18 14:12:19.250 049 12585.77 24.25 54550.25 88888.00 2016-02-18 14:12:19.375 049 12585.83 24.27 54550.25 88888.00 2016-02-18 14:12:19.500 049 12585.85 24.27 54550.25 88888.00 2016-02-18 14:12:19.625 049 12585.90 24.23 54550.22 88888.00 2016-02-18 14:12:19.750 049 12585.92 24.25 54550.22 88888.00 2016-02-18 14:12:19.875 049 12585.88 24.30 54550.28 88888.00 2016-02-18 14:12:20.000 049 12585.88 24.30 54550.25 88888.00 2016-02-18 14:12:20.125 049 12585.83 24.27 54550.25 88888.00 2016-02-18 14:12:20.250 049 12585.83 24.23 54550.28 88888.00 2016-02-18 14:12:20.375 049 12585.85 24.30 54550.28 88888.00 2016-02-18 14:12:20.500 049 12585.85 24.32 54550.28 88888.00 2016-02-18 14:12:20.625 049 12585.85 24.32 54550.28 88888.00 2016-02-18 14:12:20.750 049 12585.85 24.27 54550.25 88888.00 2016-02-18 14:12:20.875 049 12585.88 24.25 54550.25 88888.00 2016-02-18 14:12:21.000 049 12585.85 24.25 54550.22 88888.00 2016-02-18 14:12:21.125 049 12585.85 24.25 54550.25 88888.00 2016-02-18 14:12:21.250 049 12585.88 24.27 54550.28 88888.00 2016-02-18 14:12:21.375 049 12585.83 24.27 54550.28 88888.00 2016-02-18 14:12:21.500 049 12585.73 24.27 54550.28 88888.00 2016-02-18 14:12:21.625 049 12585.73 24.30 54550.25 88888.00 2016-02-18 14:12:21.750 049 12585.80 24.30 54550.28 88888.00 2016-02-18 14:12:21.875 049 12585.80 24.30 54550.25 88888.00 2016-02-18 14:12:22.000 049 12585.77 24.30 54550.22 88888.00 2016-02-18 14:12:22.125 049 12585.75 24.30 54550.25 88888.00 2016-02-18 14:12:22.250 049 12585.73 24.30 54550.25 88888.00 2016-02-18 14:12:22.375 049 12585.77 24.30 54550.22 88888.00 2016-02-18 14:12:22.500 049 12585.77 24.30 54550.25 88888.00 2016-02-18 14:12:22.625 049 12585.67 24.27 54550.22 88888.00 2016-02-18 14:12:22.750 049 12585.65 24.27 54550.25 88888.00 2016-02-18 14:12:22.875 049 12585.67 24.27 54550.25 88888.00 2016-02-18 14:12:23.000 049 12585.70 24.30 54550.25 88888.00 2016-02-18 14:12:23.125 049 12585.67 24.30 54550.28 88888.00 2016-02-18 14:12:23.250 049 12585.67 24.30 54550.28 88888.00 2016-02-18 14:12:23.375 049 12585.70 24.30 54550.22 88888.00 2016-02-18 14:12:23.500 049 12585.67 24.27 54550.25 88888.00 2016-02-18 14:12:23.625 049 12585.70 24.30 54550.25 88888.00 2016-02-18 14:12:23.750 049 12585.73 24.35 54550.25 88888.00 2016-02-18 14:12:23.875 049 12585.77 24.32 54550.22 88888.00 2016-02-18 14:12:24.000 049 12585.83 24.32 54550.20 88888.00 2016-02-18 14:12:24.125 049 12585.77 24.30 54550.22 88888.00 2016-02-18 14:12:24.250 049 12585.70 24.32 54550.22 88888.00 2016-02-18 14:12:24.375 049 12585.70 24.32 54550.22 88888.00 2016-02-18 14:12:24.500 049 12585.70 24.30 54550.25 88888.00 2016-02-18 14:12:24.625 049 12585.67 24.27 54550.25 88888.00 2016-02-18 14:12:24.750 049 12585.65 24.27 54550.25 88888.00 2016-02-18 14:12:24.875 049 12585.67 24.30 54550.25 88888.00 2016-02-18 14:12:25.000 049 12585.73 24.30 54550.25 88888.00 2016-02-18 14:12:25.125 049 12585.77 24.30 54550.22 88888.00 2016-02-18 14:12:25.250 049 12585.70 24.30 54550.25 88888.00 2016-02-18 14:12:25.375 049 12585.67 24.32 54550.25 88888.00 2016-02-18 14:12:25.500 049 12585.65 24.35 54550.25 88888.00 2016-02-18 14:12:25.625 049 12585.70 24.35 54550.22 88888.00 2016-02-18 14:12:25.750 049 12585.75 24.32 54550.22 88888.00 2016-02-18 14:12:25.875 049 12585.77 24.32 54550.22 88888.00 2016-02-18 14:12:26.000 049 12585.75 24.35 54550.25 88888.00 2016-02-18 14:12:26.125 049 12585.67 24.32 54550.28 88888.00 2016-02-18 14:12:26.250 049 12585.62 24.30 54550.28 88888.00 2016-02-18 14:12:26.375 049 12585.65 24.32 54550.28 88888.00 2016-02-18 14:12:26.500 049 12585.70 24.32 54550.28 88888.00 2016-02-18 14:12:26.625 049 12585.70 24.35 54550.30 88888.00 2016-02-18 14:12:26.750 049 12585.70 24.40 54550.30 88888.00 2016-02-18 14:12:26.875 049 12585.70 24.40 54550.30 88888.00 2016-02-18 14:12:27.000 049 12585.67 24.40 54550.28 88888.00 2016-02-18 14:12:27.125 049 12585.62 24.40 54550.30 88888.00 2016-02-18 14:12:27.250 049 12585.62 24.43 54550.28 88888.00 2016-02-18 14:12:27.375 049 12585.70 24.45 54550.28 88888.00 2016-02-18 14:12:27.500 049 12585.70 24.45 54550.28 88888.00 2016-02-18 14:12:27.625 049 12585.67 24.45 54550.30 88888.00 2016-02-18 14:12:27.750 049 12585.67 24.45 54550.28 88888.00 2016-02-18 14:12:27.875 049 12585.67 24.48 54550.25 88888.00 2016-02-18 14:12:28.000 049 12585.70 24.48 54550.25 88888.00 2016-02-18 14:12:28.125 049 12585.70 24.50 54550.25 88888.00 2016-02-18 14:12:28.250 049 12585.67 24.55 54550.25 88888.00 2016-02-18 14:12:28.375 049 12585.73 24.55 54550.25 88888.00 2016-02-18 14:12:28.500 049 12585.67 24.57 54550.25 88888.00 2016-02-18 14:12:28.625 049 12585.65 24.57 54550.22 88888.00 2016-02-18 14:12:28.750 049 12585.62 24.57 54550.25 88888.00 2016-02-18 14:12:28.875 049 12585.65 24.57 54550.28 88888.00 2016-02-18 14:12:29.000 049 12585.60 24.62 54550.28 88888.00 2016-02-18 14:12:29.125 049 12585.60 24.65 54550.30 88888.00 2016-02-18 14:12:29.250 049 12585.58 24.68 54550.25 88888.00 2016-02-18 14:12:29.375 049 12585.60 24.68 54550.25 88888.00 2016-02-18 14:12:29.500 049 12585.65 24.70 54550.25 88888.00 2016-02-18 14:12:29.625 049 12585.70 24.70 54550.25 88888.00 2016-02-18 14:12:29.750 049 12585.73 24.73 54550.25 88888.00 2016-02-18 14:12:29.875 049 12585.70 24.73 54550.28 88888.00 2016-02-18 14:12:30.000 049 12585.70 24.75 54550.22 88888.00 2016-02-18 14:12:30.125 049 12585.73 24.73 54550.22 88888.00 2016-02-18 14:12:30.250 049 12585.67 24.70 54550.22 88888.00 2016-02-18 14:12:30.375 049 12585.73 24.75 54550.22 88888.00 2016-02-18 14:12:30.500 049 12585.73 24.75 54550.25 88888.00 2016-02-18 14:12:30.625 049 12585.73 24.75 54550.22 88888.00 2016-02-18 14:12:30.750 049 12585.75 24.77 54550.22 88888.00 2016-02-18 14:12:30.875 049 12585.80 24.80 54550.22 88888.00 2016-02-18 14:12:31.000 049 12585.83 24.80 54550.22 88888.00 2016-02-18 14:12:31.125 049 12585.88 24.80 54550.22 88888.00 2016-02-18 14:12:31.250 049 12585.88 24.80 54550.25 88888.00 2016-02-18 14:12:31.375 049 12585.85 24.82 54550.22 88888.00 2016-02-18 14:12:31.500 049 12585.85 24.80 54550.20 88888.00 2016-02-18 14:12:31.625 049 12585.90 24.82 54550.22 88888.00 2016-02-18 14:12:31.750 049 12585.90 24.85 54550.22 88888.00 2016-02-18 14:12:31.875 049 12585.90 24.85 54550.22 88888.00 2016-02-18 14:12:32.000 049 12585.90 24.85 54550.18 88888.00 2016-02-18 14:12:32.125 049 12585.92 24.85 54550.18 88888.00 2016-02-18 14:12:32.250 049 12585.92 24.85 54550.20 88888.00 2016-02-18 14:12:32.375 049 12585.92 24.93 54550.22 88888.00 2016-02-18 14:12:32.500 049 12585.92 24.95 54550.22 88888.00 2016-02-18 14:12:32.625 049 12585.85 24.95 54550.18 88888.00 2016-02-18 14:12:32.750 049 12585.83 24.93 54550.18 88888.00 2016-02-18 14:12:32.875 049 12585.90 24.93 54550.20 88888.00 2016-02-18 14:12:33.000 049 12585.98 24.95 54550.20 88888.00 2016-02-18 14:12:33.125 049 12585.98 24.98 54550.18 88888.00 2016-02-18 14:12:33.250 049 12585.98 25.00 54550.20 88888.00 2016-02-18 14:12:33.375 049 12586.02 24.98 54550.20 88888.00 2016-02-18 14:12:33.500 049 12586.05 24.95 54550.20 88888.00 2016-02-18 14:12:33.625 049 12586.00 24.95 54550.18 88888.00 2016-02-18 14:12:33.750 049 12585.98 24.98 54550.18 88888.00 2016-02-18 14:12:33.875 049 12586.02 24.98 54550.18 88888.00 2016-02-18 14:12:34.000 049 12586.05 25.00 54550.15 88888.00 2016-02-18 14:12:34.125 049 12586.05 25.02 54550.15 88888.00 2016-02-18 14:12:34.250 049 12586.02 25.02 54550.20 88888.00 2016-02-18 14:12:34.375 049 12586.02 25.02 54550.22 88888.00 2016-02-18 14:12:34.500 049 12586.02 25.00 54550.18 88888.00 2016-02-18 14:12:34.625 049 12586.02 25.02 54550.18 88888.00 2016-02-18 14:12:34.750 049 12586.00 25.02 54550.18 88888.00 2016-02-18 14:12:34.875 049 12586.02 25.02 54550.18 88888.00 2016-02-18 14:12:35.000 049 12586.02 24.95 54550.15 88888.00 2016-02-18 14:12:35.125 049 12586.02 24.98 54550.15 88888.00 2016-02-18 14:12:35.250 049 12586.00 25.00 54550.18 88888.00 2016-02-18 14:12:35.375 049 12586.05 25.02 54550.18 88888.00 2016-02-18 14:12:35.500 049 12586.08 25.00 54550.15 88888.00 2016-02-18 14:12:35.625 049 12586.10 25.00 54550.20 88888.00 2016-02-18 14:12:35.750 049 12586.05 25.00 54550.18 88888.00 2016-02-18 14:12:35.875 049 12586.10 25.00 54550.18 88888.00 2016-02-18 14:12:36.000 049 12586.12 25.00 54550.18 88888.00 2016-02-18 14:12:36.125 049 12586.10 25.00 54550.18 88888.00 2016-02-18 14:12:36.250 049 12586.02 25.00 54550.18 88888.00 2016-02-18 14:12:36.375 049 12586.05 24.98 54550.18 88888.00 2016-02-18 14:12:36.500 049 12586.10 25.00 54550.15 88888.00 2016-02-18 14:12:36.625 049 12586.15 25.00 54550.18 88888.00 2016-02-18 14:12:36.750 049 12586.15 25.00 54550.20 88888.00 2016-02-18 14:12:36.875 049 12586.10 25.00 54550.18 88888.00 2016-02-18 14:12:37.000 049 12586.15 25.02 54550.18 88888.00 2016-02-18 14:12:37.125 049 12586.20 25.05 54550.18 88888.00 2016-02-18 14:12:37.250 049 12586.20 25.05 54550.15 88888.00 2016-02-18 14:12:37.375 049 12586.20 25.05 54550.15 88888.00 2016-02-18 14:12:37.500 049 12586.15 25.02 54550.18 88888.00 2016-02-18 14:12:37.625 049 12586.12 25.07 54550.18 88888.00 2016-02-18 14:12:37.750 049 12586.23 25.10 54550.18 88888.00 2016-02-18 14:12:37.875 049 12586.25 25.07 54550.15 88888.00 2016-02-18 14:12:38.000 049 12586.15 25.07 54550.15 88888.00 2016-02-18 14:12:38.125 049 12586.15 25.10 54550.15 88888.00 2016-02-18 14:12:38.250 049 12586.20 25.07 54550.15 88888.00 2016-02-18 14:12:38.375 049 12586.30 25.10 54550.15 88888.00 2016-02-18 14:12:38.500 049 12586.30 25.10 54550.18 88888.00 2016-02-18 14:12:38.625 049 12586.30 25.10 54550.18 88888.00 2016-02-18 14:12:38.750 049 12586.30 25.10 54550.18 88888.00 2016-02-18 14:12:38.875 049 12586.20 25.07 54550.15 88888.00 2016-02-18 14:12:39.000 049 12586.17 25.05 54550.15 88888.00 2016-02-18 14:12:39.125 049 12586.25 25.10 54550.18 88888.00 2016-02-18 14:12:39.250 049 12586.30 25.10 54550.18 88888.00 2016-02-18 14:12:39.375 049 12586.30 25.10 54550.18 88888.00 2016-02-18 14:12:39.500 049 12586.20 25.10 54550.18 88888.00 2016-02-18 14:12:39.625 049 12586.23 25.12 54550.18 88888.00 2016-02-18 14:12:39.750 049 12586.23 25.10 54550.18 88888.00 2016-02-18 14:12:39.875 049 12586.20 25.10 54550.20 88888.00 2016-02-18 14:12:40.000 049 12586.17 25.15 54550.15 88888.00 2016-02-18 14:12:40.125 049 12586.23 25.20 54550.18 88888.00 2016-02-18 14:12:40.250 049 12586.25 25.23 54550.18 88888.00 2016-02-18 14:12:40.375 049 12586.23 25.15 54550.18 88888.00 2016-02-18 14:12:40.500 049 12586.20 25.10 54550.18 88888.00 2016-02-18 14:12:40.625 049 12586.23 25.07 54550.15 88888.00 2016-02-18 14:12:40.750 049 12586.23 25.10 54550.18 88888.00 2016-02-18 14:12:40.875 049 12586.20 25.10 54550.20 88888.00 2016-02-18 14:12:41.000 049 12586.20 25.10 54550.18 88888.00 2016-02-18 14:12:41.125 049 12586.20 25.07 54550.18 88888.00 2016-02-18 14:12:41.250 049 12586.17 25.10 54550.20 88888.00 2016-02-18 14:12:41.375 049 12586.17 25.07 54550.20 88888.00 2016-02-18 14:12:41.500 049 12586.17 25.02 54550.20 88888.00 2016-02-18 14:12:41.625 049 12586.20 25.02 54550.20 88888.00 2016-02-18 14:12:41.750 049 12586.17 25.00 54550.20 88888.00 2016-02-18 14:12:41.875 049 12586.20 24.98 54550.18 88888.00 2016-02-18 14:12:42.000 049 12586.17 25.00 54550.18 88888.00 2016-02-18 14:12:42.125 049 12586.17 24.98 54550.20 88888.00 2016-02-18 14:12:42.250 049 12586.23 25.02 54550.18 88888.00 2016-02-18 14:12:42.375 049 12586.20 25.02 54550.20 88888.00 2016-02-18 14:12:42.500 049 12586.10 25.00 54550.20 88888.00 2016-02-18 14:12:42.625 049 12586.10 25.00 54550.20 88888.00 2016-02-18 14:12:42.750 049 12586.12 25.02 54550.20 88888.00 2016-02-18 14:12:42.875 049 12586.17 25.02 54550.20 88888.00 2016-02-18 14:12:43.000 049 12586.20 25.05 54550.20 88888.00 2016-02-18 14:12:43.125 049 12586.23 25.02 54550.20 88888.00 2016-02-18 14:12:43.250 049 12586.25 25.02 54550.20 88888.00 2016-02-18 14:12:43.375 049 12586.23 25.02 54550.22 88888.00 2016-02-18 14:12:43.500 049 12586.20 25.00 54550.22 88888.00 2016-02-18 14:12:43.625 049 12586.17 25.00 54550.20 88888.00 2016-02-18 14:12:43.750 049 12586.15 25.02 54550.18 88888.00 2016-02-18 14:12:43.875 049 12586.20 25.00 54550.20 88888.00 2016-02-18 14:12:44.000 049 12586.17 25.02 54550.18 88888.00 2016-02-18 14:12:44.125 049 12586.15 25.00 54550.20 88888.00 2016-02-18 14:12:44.250 049 12586.15 25.05 54550.20 88888.00 2016-02-18 14:12:44.375 049 12586.20 25.07 54550.22 88888.00 2016-02-18 14:12:44.500 049 12586.20 25.05 54550.22 88888.00 2016-02-18 14:12:44.625 049 12586.20 25.02 54550.22 88888.00 2016-02-18 14:12:44.750 049 12586.12 25.00 54550.22 88888.00 2016-02-18 14:12:44.875 049 12586.02 25.02 54550.28 88888.00 2016-02-18 14:12:45.000 049 12586.05 25.00 54550.25 88888.00 2016-02-18 14:12:45.125 049 12586.05 24.98 54550.28 88888.00 2016-02-18 14:12:45.250 049 12586.05 25.00 54550.25 88888.00 2016-02-18 14:12:45.375 049 12586.05 25.00 54550.22 88888.00 2016-02-18 14:12:45.500 049 12586.05 25.00 54550.20 88888.00 2016-02-18 14:12:45.625 049 12586.10 25.00 54550.18 88888.00 2016-02-18 14:12:45.750 049 12586.15 25.00 54550.18 88888.00 2016-02-18 14:12:45.875 049 12586.15 25.05 54550.22 88888.00 2016-02-18 14:12:46.000 049 12586.15 25.05 54550.25 88888.00 2016-02-18 14:12:46.125 049 12586.12 25.05 54550.22 88888.00 2016-02-18 14:12:46.250 049 12586.10 25.02 54550.22 88888.00 2016-02-18 14:12:46.375 049 12586.17 25.05 54550.20 88888.00 2016-02-18 14:12:46.500 049 12586.17 25.10 54550.20 88888.00 2016-02-18 14:12:46.625 049 12586.12 25.10 54550.22 88888.00 2016-02-18 14:12:46.750 049 12586.12 25.10 54550.22 88888.00 2016-02-18 14:12:46.875 049 12586.12 25.10 54550.20 88888.00 2016-02-18 14:12:47.000 049 12586.05 25.07 54550.20 88888.00 2016-02-18 14:12:47.125 049 12586.00 25.07 54550.22 88888.00 2016-02-18 14:12:47.250 049 12586.00 25.07 54550.22 88888.00 2016-02-18 14:12:47.375 049 12586.05 25.07 54550.22 88888.00 2016-02-18 14:12:47.500 049 12586.10 25.07 54550.22 88888.00 2016-02-18 14:12:47.625 049 12586.10 25.07 54550.20 88888.00 2016-02-18 14:12:47.750 049 12586.10 25.07 54550.18 88888.00 2016-02-18 14:12:47.875 049 12586.10 25.07 54550.20 88888.00 2016-02-18 14:12:48.000 049 12586.10 25.10 54550.18 88888.00 2016-02-18 14:12:48.125 049 12586.05 25.10 54550.18 88888.00 2016-02-18 14:12:48.250 049 12586.02 25.07 54550.18 88888.00 2016-02-18 14:12:48.375 049 12586.05 25.07 54550.20 88888.00 2016-02-18 14:12:48.500 049 12586.00 25.07 54550.20 88888.00 2016-02-18 14:12:48.625 049 12586.02 25.07 54550.18 88888.00 2016-02-18 14:12:48.750 049 12586.00 25.12 54550.20 88888.00 2016-02-18 14:12:48.875 049 12586.02 25.12 54550.20 88888.00 2016-02-18 14:12:49.000 049 12586.08 25.12 54550.18 88888.00 2016-02-18 14:12:49.125 049 12586.08 25.12 54550.18 88888.00 2016-02-18 14:12:49.250 049 12586.02 25.12 54550.18 88888.00 2016-02-18 14:12:49.375 049 12586.00 25.12 54550.20 88888.00 2016-02-18 14:12:49.500 049 12586.00 25.12 54550.22 88888.00 2016-02-18 14:12:49.625 049 12586.00 25.12 54550.20 88888.00 2016-02-18 14:12:49.750 049 12586.00 25.10 54550.18 88888.00 2016-02-18 14:12:49.875 049 12586.00 25.07 54550.15 88888.00 2016-02-18 14:12:50.000 049 12586.08 25.10 54550.15 88888.00 2016-02-18 14:12:50.125 049 12586.02 25.12 54550.18 88888.00 2016-02-18 14:12:50.250 049 12586.00 25.10 54550.18 88888.00 2016-02-18 14:12:50.375 049 12586.02 25.10 54550.18 88888.00 2016-02-18 14:12:50.500 049 12586.05 25.10 54550.18 88888.00 2016-02-18 14:12:50.625 049 12586.05 25.12 54550.20 88888.00 2016-02-18 14:12:50.750 049 12586.05 25.12 54550.18 88888.00 2016-02-18 14:12:50.875 049 12586.02 25.15 54550.18 88888.00 2016-02-18 14:12:51.000 049 12585.98 25.12 54550.18 88888.00 2016-02-18 14:12:51.125 049 12586.00 25.12 54550.18 88888.00 2016-02-18 14:12:51.250 049 12586.00 25.12 54550.18 88888.00 2016-02-18 14:12:51.375 049 12586.00 25.15 54550.15 88888.00 2016-02-18 14:12:51.500 049 12585.95 25.15 54550.15 88888.00 2016-02-18 14:12:51.625 049 12585.98 25.15 54550.18 88888.00 2016-02-18 14:12:51.750 049 12585.98 25.15 54550.15 88888.00 2016-02-18 14:12:51.875 049 12585.98 25.18 54550.18 88888.00 2016-02-18 14:12:52.000 049 12586.02 25.18 54550.18 88888.00 2016-02-18 14:12:52.125 049 12586.05 25.15 54550.18 88888.00 2016-02-18 14:12:52.250 049 12585.98 25.15 54550.20 88888.00 2016-02-18 14:12:52.375 049 12585.92 25.12 54550.20 88888.00 2016-02-18 14:12:52.500 049 12585.88 25.15 54550.18 88888.00 2016-02-18 14:12:52.625 049 12585.90 25.20 54550.22 88888.00 2016-02-18 14:12:52.750 049 12585.90 25.20 54550.20 88888.00 2016-02-18 14:12:52.875 049 12585.85 25.20 54550.18 88888.00 2016-02-18 14:12:53.000 049 12585.83 25.20 54550.12 88888.00 2016-02-18 14:12:53.125 049 12585.88 25.20 54550.20 88888.00 2016-02-18 14:12:53.250 049 12585.90 25.20 54550.22 88888.00 2016-02-18 14:12:53.375 049 12585.92 25.18 54550.20 88888.00 2016-02-18 14:12:53.500 049 12585.85 25.18 54550.20 88888.00 2016-02-18 14:12:53.625 049 12585.73 25.20 54550.20 88888.00 2016-02-18 14:12:53.750 049 12585.70 25.20 54550.22 88888.00 2016-02-18 14:12:53.875 049 12585.73 25.20 54550.20 88888.00 2016-02-18 14:12:54.000 049 12585.80 25.20 54550.18 88888.00 2016-02-18 14:12:54.125 049 12585.85 25.18 54550.18 88888.00 2016-02-18 14:12:54.250 049 12585.80 25.12 54550.20 88888.00 2016-02-18 14:12:54.375 049 12585.77 25.15 54550.22 88888.00 2016-02-18 14:12:54.500 049 12585.80 25.18 54550.25 88888.00 2016-02-18 14:12:54.625 049 12585.85 25.18 54550.25 88888.00 2016-02-18 14:12:54.750 049 12585.83 25.15 54550.25 88888.00 2016-02-18 14:12:54.875 049 12585.80 25.15 54550.25 88888.00 2016-02-18 14:12:55.000 049 12585.85 25.15 54550.22 88888.00 2016-02-18 14:12:55.125 049 12585.85 25.12 54550.22 88888.00 2016-02-18 14:12:55.250 049 12585.83 25.15 54550.22 88888.00 2016-02-18 14:12:55.375 049 12585.77 25.18 54550.25 88888.00 2016-02-18 14:12:55.500 049 12585.75 25.20 54550.25 88888.00 2016-02-18 14:12:55.625 049 12585.77 25.18 54550.22 88888.00 2016-02-18 14:12:55.750 049 12585.77 25.18 54550.22 88888.00 2016-02-18 14:12:55.875 049 12585.73 25.18 54550.22 88888.00 2016-02-18 14:12:56.000 049 12585.73 25.18 54550.20 88888.00 2016-02-18 14:12:56.125 049 12585.80 25.20 54550.22 88888.00 2016-02-18 14:12:56.250 049 12585.80 25.20 54550.25 88888.00 2016-02-18 14:12:56.375 049 12585.75 25.23 54550.22 88888.00 2016-02-18 14:12:56.500 049 12585.70 25.18 54550.25 88888.00 2016-02-18 14:12:56.625 049 12585.70 25.23 54550.22 88888.00 2016-02-18 14:12:56.750 049 12585.70 25.23 54550.22 88888.00 2016-02-18 14:12:56.875 049 12585.67 25.23 54550.22 88888.00 2016-02-18 14:12:57.000 049 12585.73 25.23 54550.22 88888.00 2016-02-18 14:12:57.125 049 12585.75 25.23 54550.28 88888.00 2016-02-18 14:12:57.250 049 12585.67 25.23 54550.25 88888.00 2016-02-18 14:12:57.375 049 12585.60 25.23 54550.25 88888.00 2016-02-18 14:12:57.500 049 12585.58 25.20 54550.25 88888.00 2016-02-18 14:12:57.625 049 12585.55 25.23 54550.22 88888.00 2016-02-18 14:12:57.750 049 12585.60 25.23 54550.22 88888.00 2016-02-18 14:12:57.875 049 12585.62 25.23 54550.25 88888.00 2016-02-18 14:12:58.000 049 12585.62 25.27 54550.25 88888.00 2016-02-18 14:12:58.125 049 12585.60 25.30 54550.25 88888.00 2016-02-18 14:12:58.250 049 12585.60 25.30 54550.25 88888.00 2016-02-18 14:12:58.375 049 12585.62 25.30 54550.25 88888.00 2016-02-18 14:12:58.500 049 12585.60 25.35 54550.25 88888.00 2016-02-18 14:12:58.625 049 12585.62 25.35 54550.25 88888.00 2016-02-18 14:12:58.750 049 12585.67 25.32 54550.25 88888.00 2016-02-18 14:12:58.875 049 12585.70 25.30 54550.25 88888.00 2016-02-18 14:12:59.000 049 12585.67 25.32 54550.20 88888.00 2016-02-18 14:12:59.125 049 12585.62 25.35 54550.18 88888.00 2016-02-18 14:12:59.250 049 12585.58 25.35 54550.20 88888.00 2016-02-18 14:12:59.375 049 12585.60 25.32 54550.20 88888.00 2016-02-18 14:12:59.500 049 12585.65 25.32 54550.20 88888.00 2016-02-18 14:12:59.625 049 12585.62 25.32 54550.22 88888.00 2016-02-18 14:12:59.750 049 12585.55 25.35 54550.22 88888.00 2016-02-18 14:12:59.875 049 12585.55 25.38 54550.22 88888.00 2016-02-18 14:13:00.000 049 12585.48 25.38 54550.20 88888.00 2016-02-18 14:13:00.125 049 12585.48 25.38 54550.25 88888.00 2016-02-18 14:13:00.250 049 12585.50 25.38 54550.25 88888.00 2016-02-18 14:13:00.375 049 12585.58 25.38 54550.22 88888.00 2016-02-18 14:13:00.500 049 12585.60 25.35 54550.20 88888.00 2016-02-18 14:13:00.625 049 12585.55 25.32 54550.20 88888.00 2016-02-18 14:13:00.750 049 12585.55 25.35 54550.20 88888.00 2016-02-18 14:13:00.875 049 12585.60 25.38 54550.20 88888.00 2016-02-18 14:13:01.000 049 12585.60 25.38 54550.18 88888.00 2016-02-18 14:13:01.125 049 12585.60 25.38 54550.15 88888.00 2016-02-18 14:13:01.250 049 12585.58 25.38 54550.20 88888.00 2016-02-18 14:13:01.375 049 12585.60 25.40 54550.18 88888.00 2016-02-18 14:13:01.500 049 12585.60 25.40 54550.20 88888.00 2016-02-18 14:13:01.625 049 12585.58 25.43 54550.20 88888.00 2016-02-18 14:13:01.750 049 12585.62 25.45 54550.18 88888.00 2016-02-18 14:13:01.875 049 12585.73 25.48 54550.20 88888.00 2016-02-18 14:13:02.000 049 12585.73 25.48 54550.18 88888.00 2016-02-18 14:13:02.125 049 12585.70 25.50 54550.18 88888.00 2016-02-18 14:13:02.250 049 12585.67 25.48 54550.18 88888.00 2016-02-18 14:13:02.375 049 12585.65 25.50 54550.18 88888.00 2016-02-18 14:13:02.500 049 12585.58 25.48 54550.15 88888.00 2016-02-18 14:13:02.625 049 12585.62 25.52 54550.18 88888.00 2016-02-18 14:13:02.750 049 12585.67 25.52 54550.18 88888.00 2016-02-18 14:13:02.875 049 12585.65 25.52 54550.15 88888.00 2016-02-18 14:13:03.000 049 12585.62 25.52 54550.10 88888.00 2016-02-18 14:13:03.125 049 12585.62 25.57 54550.10 88888.00 2016-02-18 14:13:03.250 049 12585.62 25.57 54550.15 88888.00 2016-02-18 14:13:03.375 049 12585.67 25.57 54550.12 88888.00 2016-02-18 14:13:03.500 049 12585.70 25.57 54550.10 88888.00 2016-02-18 14:13:03.625 049 12585.70 25.60 54550.10 88888.00 2016-02-18 14:13:03.750 049 12585.65 25.60 54550.10 88888.00 2016-02-18 14:13:03.875 049 12585.60 25.60 54550.07 88888.00 2016-02-18 14:13:04.000 049 12585.62 25.60 54550.07 88888.00 2016-02-18 14:13:04.125 049 12585.70 25.60 54550.05 88888.00 2016-02-18 14:13:04.250 049 12585.67 25.60 54550.07 88888.00 2016-02-18 14:13:04.375 049 12585.65 25.62 54550.07 88888.00 2016-02-18 14:13:04.500 049 12585.65 25.62 54550.05 88888.00 2016-02-18 14:13:04.625 049 12585.65 25.62 54550.07 88888.00 2016-02-18 14:13:04.750 049 12585.65 25.62 54550.05 88888.00 2016-02-18 14:13:04.875 049 12585.65 25.62 54550.05 88888.00 2016-02-18 14:13:05.000 049 12585.65 25.65 54550.05 88888.00 2016-02-18 14:13:05.125 049 12585.65 25.65 54550.07 88888.00 2016-02-18 14:13:05.250 049 12585.62 25.65 54550.05 88888.00 2016-02-18 14:13:05.375 049 12585.67 25.68 54550.05 88888.00 2016-02-18 14:13:05.500 049 12585.67 25.68 54550.07 88888.00 2016-02-18 14:13:05.625 049 12585.62 25.65 54550.05 88888.00 2016-02-18 14:13:05.750 049 12585.67 25.65 54550.03 88888.00 2016-02-18 14:13:05.875 049 12585.62 25.68 54550.03 88888.00 2016-02-18 14:13:06.000 049 12585.62 25.73 54550.03 88888.00 2016-02-18 14:13:06.125 049 12585.65 25.70 54550.03 88888.00 2016-02-18 14:13:06.250 049 12585.58 25.68 54550.00 88888.00 2016-02-18 14:13:06.375 049 12585.58 25.68 54549.97 88888.00 2016-02-18 14:13:06.500 049 12585.62 25.70 54550.00 88888.00 2016-02-18 14:13:06.625 049 12585.65 25.73 54550.03 88888.00 2016-02-18 14:13:06.750 049 12585.62 25.73 54550.00 88888.00 2016-02-18 14:13:06.875 049 12585.62 25.75 54550.00 88888.00 2016-02-18 14:13:07.000 049 12585.65 25.75 54550.00 88888.00 2016-02-18 14:13:07.125 049 12585.70 25.73 54550.00 88888.00 2016-02-18 14:13:07.250 049 12585.65 25.75 54549.97 88888.00 2016-02-18 14:13:07.375 049 12585.67 25.73 54549.97 88888.00 2016-02-18 14:13:07.500 049 12585.70 25.75 54549.97 88888.00 2016-02-18 14:13:07.625 049 12585.77 25.75 54549.97 88888.00 2016-02-18 14:13:07.750 049 12585.80 25.75 54549.97 88888.00 2016-02-18 14:13:07.875 049 12585.80 25.75 54549.97 88888.00 2016-02-18 14:13:08.000 049 12585.80 25.75 54549.97 88888.00 2016-02-18 14:13:08.125 049 12585.75 25.75 54549.95 88888.00 2016-02-18 14:13:08.250 049 12585.73 25.75 54550.00 88888.00 2016-02-18 14:13:08.375 049 12585.77 25.80 54549.97 88888.00 2016-02-18 14:13:08.500 049 12585.83 25.80 54549.97 88888.00 2016-02-18 14:13:08.625 049 12585.80 25.75 54549.95 88888.00 2016-02-18 14:13:08.750 049 12585.77 25.77 54549.95 88888.00 2016-02-18 14:13:08.875 049 12585.85 25.80 54549.95 88888.00 2016-02-18 14:13:09.000 049 12585.83 25.80 54549.95 88888.00 2016-02-18 14:13:09.125 049 12585.80 25.80 54549.93 88888.00 2016-02-18 14:13:09.250 049 12585.77 25.80 54549.88 88888.00 2016-02-18 14:13:09.375 049 12585.77 25.77 54549.90 88888.00 2016-02-18 14:13:09.500 049 12585.77 25.82 54549.93 88888.00 2016-02-18 14:13:09.625 049 12585.88 25.82 54549.93 88888.00 2016-02-18 14:13:09.750 049 12585.85 25.85 54549.93 88888.00 2016-02-18 14:13:09.875 049 12585.83 25.82 54549.93 88888.00 2016-02-18 14:13:10.000 049 12585.85 25.80 54549.93 88888.00 2016-02-18 14:13:10.125 049 12585.85 25.82 54549.90 88888.00 2016-02-18 14:13:10.250 049 12585.85 25.85 54549.93 88888.00 2016-02-18 14:13:10.375 049 12585.88 25.85 54549.93 88888.00 2016-02-18 14:13:10.500 049 12585.85 25.90 54549.93 88888.00 2016-02-18 14:13:10.625 049 12585.83 25.90 54549.90 88888.00 2016-02-18 14:13:10.750 049 12585.75 25.90 54549.85 88888.00 2016-02-18 14:13:10.875 049 12585.75 25.90 54549.88 88888.00 2016-02-18 14:13:11.000 049 12585.75 25.93 54549.93 88888.00 2016-02-18 14:13:11.125 049 12585.90 25.90 54549.90 88888.00 2016-02-18 14:13:11.250 049 12585.95 25.88 54549.88 88888.00 2016-02-18 14:13:11.375 049 12585.95 25.90 54549.88 88888.00 2016-02-18 14:13:11.500 049 12585.92 25.93 54549.88 88888.00 2016-02-18 14:13:11.625 049 12585.92 25.93 54549.88 88888.00 2016-02-18 14:13:11.750 049 12585.90 25.93 54549.85 88888.00 2016-02-18 14:13:11.875 049 12585.98 25.95 54549.85 88888.00 2016-02-18 14:13:12.000 049 12585.98 26.00 54549.88 88888.00 2016-02-18 14:13:12.125 049 12585.92 26.00 54549.88 88888.00 2016-02-18 14:13:12.250 049 12585.90 25.95 54549.85 88888.00 2016-02-18 14:13:12.375 049 12585.98 25.98 54549.82 88888.00 2016-02-18 14:13:12.500 049 12586.00 25.98 54549.82 88888.00 2016-02-18 14:13:12.625 049 12585.98 26.00 54549.80 88888.00 2016-02-18 14:13:12.750 049 12585.98 25.98 54549.80 88888.00 2016-02-18 14:13:12.875 049 12586.00 25.93 54549.82 88888.00 2016-02-18 14:13:13.000 049 12586.00 25.95 54549.82 88888.00 2016-02-18 14:13:13.125 049 12586.02 25.98 54549.82 88888.00 2016-02-18 14:13:13.250 049 12586.05 25.98 54549.80 88888.00 2016-02-18 14:13:13.375 049 12586.05 25.98 54549.78 88888.00 2016-02-18 14:13:13.500 049 12586.10 26.00 54549.78 88888.00 2016-02-18 14:13:13.625 049 12586.15 25.98 54549.75 88888.00 2016-02-18 14:13:13.750 049 12586.12 25.98 54549.72 88888.00 2016-02-18 14:13:13.875 049 12586.12 25.98 54549.75 88888.00 2016-02-18 14:13:14.000 049 12586.25 25.98 54549.78 88888.00 2016-02-18 14:13:14.125 049 12586.27 26.00 54549.78 88888.00 2016-02-18 14:13:14.250 049 12586.17 26.00 54549.78 88888.00 2016-02-18 14:13:14.375 049 12586.15 26.00 54549.78 88888.00 2016-02-18 14:13:14.500 049 12586.17 26.05 54549.75 88888.00 2016-02-18 14:13:14.625 049 12586.25 26.02 54549.75 88888.00 2016-02-18 14:13:14.750 049 12586.25 26.02 54549.75 88888.00 2016-02-18 14:13:14.875 049 12586.25 26.02 54549.75 88888.00 2016-02-18 14:13:15.000 049 12586.27 26.05 54549.70 88888.00 2016-02-18 14:13:15.125 049 12586.33 26.05 54549.72 88888.00 2016-02-18 14:13:15.250 049 12586.33 26.02 54549.72 88888.00 2016-02-18 14:13:15.375 049 12586.33 26.05 54549.72 88888.00 2016-02-18 14:13:15.500 049 12586.35 26.02 54549.72 88888.00 2016-02-18 14:13:15.625 049 12586.38 26.00 54549.72 88888.00 2016-02-18 14:13:15.750 049 12586.40 25.98 54549.70 88888.00 2016-02-18 14:13:15.875 049 12586.40 26.02 54549.65 88888.00 2016-02-18 14:13:16.000 049 12586.45 26.05 54549.65 88888.00 2016-02-18 14:13:16.125 049 12586.45 26.02 54549.68 88888.00 2016-02-18 14:13:16.250 049 12586.42 26.00 54549.68 88888.00 2016-02-18 14:13:16.375 049 12586.48 26.05 54549.68 88888.00 2016-02-18 14:13:16.500 049 12586.48 26.05 54549.70 88888.00 2016-02-18 14:13:16.625 049 12586.50 26.00 54549.68 88888.00 2016-02-18 14:13:16.750 049 12586.55 25.95 54549.65 88888.00 2016-02-18 14:13:16.875 049 12586.55 26.00 54549.65 88888.00 2016-02-18 14:13:17.000 049 12586.55 26.00 54549.65 88888.00 2016-02-18 14:13:17.125 049 12586.52 25.98 54549.68 88888.00 2016-02-18 14:13:17.250 049 12586.45 25.95 54549.65 88888.00 2016-02-18 14:13:17.375 049 12586.48 25.98 54549.65 88888.00 2016-02-18 14:13:17.500 049 12586.52 25.98 54549.65 88888.00 2016-02-18 14:13:17.625 049 12586.52 25.98 54549.65 88888.00 2016-02-18 14:13:17.750 049 12586.50 25.95 54549.62 88888.00 2016-02-18 14:13:17.875 049 12586.50 25.95 54549.62 88888.00 2016-02-18 14:13:18.000 049 12586.62 25.93 54549.60 88888.00 2016-02-18 14:13:18.125 049 12586.70 25.95 54549.62 88888.00 2016-02-18 14:13:18.250 049 12586.67 25.95 54549.62 88888.00 2016-02-18 14:13:18.375 049 12586.70 25.98 54549.62 88888.00 2016-02-18 14:13:18.500 049 12586.70 25.98 54549.57 88888.00 2016-02-18 14:13:18.625 049 12586.73 25.95 54549.57 88888.00 2016-02-18 14:13:18.750 049 12586.75 25.90 54549.57 88888.00 2016-02-18 14:13:18.875 049 12586.75 25.88 54549.57 88888.00 2016-02-18 14:13:19.000 049 12586.73 25.88 54549.57 88888.00 2016-02-18 14:13:19.125 049 12586.70 25.93 54549.60 88888.00 2016-02-18 14:13:19.250 049 12586.70 25.93 54549.60 88888.00 2016-02-18 14:13:19.375 049 12586.73 25.90 54549.60 88888.00 2016-02-18 14:13:19.500 049 12586.70 25.85 54549.57 88888.00 2016-02-18 14:13:19.625 049 12586.65 25.82 54549.55 88888.00 2016-02-18 14:13:19.750 049 12586.60 25.85 54549.57 88888.00 2016-02-18 14:13:19.875 049 12586.62 25.88 54549.60 88888.00 2016-02-18 14:13:20.000 049 12586.73 25.85 54549.60 88888.00 2016-02-18 14:13:20.125 049 12586.73 25.82 54549.57 88888.00 2016-02-18 14:13:20.250 049 12586.73 25.88 54549.60 88888.00 2016-02-18 14:13:20.375 049 12586.73 25.88 54549.57 88888.00 2016-02-18 14:13:20.500 049 12586.67 25.85 54549.57 88888.00 2016-02-18 14:13:20.625 049 12586.65 25.82 54549.57 88888.00 2016-02-18 14:13:20.750 049 12586.73 25.82 54549.55 88888.00 2016-02-18 14:13:20.875 049 12586.75 25.85 54549.57 88888.00 2016-02-18 14:13:21.000 049 12586.73 25.82 54549.57 88888.00 2016-02-18 14:13:21.125 049 12586.65 25.82 54549.57 88888.00 2016-02-18 14:13:21.250 049 12586.67 25.80 54549.55 88888.00 2016-02-18 14:13:21.375 049 12586.73 25.77 54549.55 88888.00 2016-02-18 14:13:21.500 049 12586.73 25.77 54549.55 88888.00 2016-02-18 14:13:21.625 049 12586.70 25.77 54549.55 88888.00 2016-02-18 14:13:21.750 049 12586.67 25.75 54549.55 88888.00 2016-02-18 14:13:21.875 049 12586.65 25.77 54549.53 88888.00 2016-02-18 14:13:22.000 049 12586.65 25.75 54549.53 88888.00 2016-02-18 14:13:22.125 049 12586.65 25.73 54549.55 88888.00 2016-02-18 14:13:22.250 049 12586.67 25.70 54549.55 88888.00 2016-02-18 14:13:22.375 049 12586.70 25.70 54549.55 88888.00 2016-02-18 14:13:22.500 049 12586.70 25.73 54549.55 88888.00 2016-02-18 14:13:22.625 049 12586.67 25.70 54549.55 88888.00 2016-02-18 14:13:22.750 049 12586.62 25.70 54549.55 88888.00 2016-02-18 14:13:22.875 049 12586.62 25.70 54549.50 88888.00 2016-02-18 14:13:23.000 049 12586.62 25.68 54549.50 88888.00 2016-02-18 14:13:23.125 049 12586.65 25.68 54549.53 88888.00 2016-02-18 14:13:23.250 049 12586.65 25.68 54549.55 88888.00 2016-02-18 14:13:23.375 049 12586.67 25.68 54549.55 88888.00 2016-02-18 14:13:23.500 049 12586.65 25.65 54549.55 88888.00 2016-02-18 14:13:23.625 049 12586.65 25.68 54549.55 88888.00 2016-02-18 14:13:23.750 049 12586.67 25.70 54549.55 88888.00 2016-02-18 14:13:23.875 049 12586.65 25.68 54549.55 88888.00 2016-02-18 14:13:24.000 049 12586.62 25.68 54549.53 88888.00 2016-02-18 14:13:24.125 049 12586.67 25.68 54549.53 88888.00 2016-02-18 14:13:24.250 049 12586.67 25.65 54549.53 88888.00 2016-02-18 14:13:24.375 049 12586.70 25.65 54549.53 88888.00 2016-02-18 14:13:24.500 049 12586.67 25.65 54549.53 88888.00 2016-02-18 14:13:24.625 049 12586.67 25.68 54549.53 88888.00 2016-02-18 14:13:24.750 049 12586.67 25.65 54549.55 88888.00 2016-02-18 14:13:24.875 049 12586.65 25.65 54549.55 88888.00 2016-02-18 14:13:25.000 049 12586.65 25.62 54549.53 88888.00 2016-02-18 14:13:25.125 049 12586.62 25.60 54549.55 88888.00 2016-02-18 14:13:25.250 049 12586.58 25.62 54549.53 88888.00 2016-02-18 14:13:25.375 049 12586.60 25.62 54549.53 88888.00 2016-02-18 14:13:25.500 049 12586.62 25.65 54549.55 88888.00 2016-02-18 14:13:25.625 049 12586.60 25.65 54549.55 88888.00 2016-02-18 14:13:25.750 049 12586.62 25.65 54549.55 88888.00 2016-02-18 14:13:25.875 049 12586.62 25.62 54549.55 88888.00 2016-02-18 14:13:26.000 049 12586.62 25.57 54549.53 88888.00 2016-02-18 14:13:26.125 049 12586.67 25.60 54549.55 88888.00 2016-02-18 14:13:26.250 049 12586.60 25.57 54549.55 88888.00 2016-02-18 14:13:26.375 049 12586.55 25.60 54549.55 88888.00 2016-02-18 14:13:26.500 049 12586.55 25.60 54549.55 88888.00 2016-02-18 14:13:26.625 049 12586.62 25.57 54549.55 88888.00 2016-02-18 14:13:26.750 049 12586.60 25.60 54549.55 88888.00 2016-02-18 14:13:26.875 049 12586.55 25.60 54549.55 88888.00 2016-02-18 14:13:27.000 049 12586.52 25.57 54549.55 88888.00 2016-02-18 14:13:27.125 049 12586.58 25.60 54549.53 88888.00 2016-02-18 14:13:27.250 049 12586.55 25.60 54549.53 88888.00 2016-02-18 14:13:27.375 049 12586.55 25.57 54549.53 88888.00 2016-02-18 14:13:27.500 049 12586.52 25.55 54549.53 88888.00 2016-02-18 14:13:27.625 049 12586.52 25.55 54549.53 88888.00 2016-02-18 14:13:27.750 049 12586.52 25.57 54549.53 88888.00 2016-02-18 14:13:27.875 049 12586.50 25.55 54549.55 88888.00 2016-02-18 14:13:28.000 049 12586.45 25.52 54549.53 88888.00 2016-02-18 14:13:28.125 049 12586.48 25.55 54549.53 88888.00 2016-02-18 14:13:28.250 049 12586.48 25.55 54549.55 88888.00 2016-02-18 14:13:28.375 049 12586.45 25.57 54549.55 88888.00 2016-02-18 14:13:28.500 049 12586.40 25.57 54549.53 88888.00 2016-02-18 14:13:28.625 049 12586.45 25.55 54549.53 88888.00 2016-02-18 14:13:28.750 049 12586.48 25.55 54549.53 88888.00 2016-02-18 14:13:28.875 049 12586.48 25.57 54549.53 88888.00 2016-02-18 14:13:29.000 049 12586.42 25.55 54549.53 88888.00 2016-02-18 14:13:29.125 049 12586.38 25.55 54549.53 88888.00 2016-02-18 14:13:29.250 049 12586.40 25.50 54549.53 88888.00 2016-02-18 14:13:29.375 049 12586.42 25.50 54549.50 88888.00 2016-02-18 14:13:29.500 049 12586.42 25.52 54549.50 88888.00 2016-02-18 14:13:29.625 049 12586.48 25.50 54549.50 88888.00 2016-02-18 14:13:29.750 049 12586.45 25.52 54549.50 88888.00 2016-02-18 14:13:29.875 049 12586.42 25.52 54549.47 88888.00 2016-02-18 14:13:30.000 049 12586.45 25.50 54549.47 88888.00 2016-02-18 14:13:30.125 049 12586.52 25.50 54549.50 88888.00 2016-02-18 14:13:30.250 049 12586.50 25.48 54549.50 88888.00 2016-02-18 14:13:30.375 049 12586.45 25.52 54549.50 88888.00 2016-02-18 14:13:30.500 049 12586.45 25.55 54549.50 88888.00 2016-02-18 14:13:30.625 049 12586.45 25.52 54549.50 88888.00 2016-02-18 14:13:30.750 049 12586.45 25.52 54549.50 88888.00 2016-02-18 14:13:30.875 049 12586.45 25.48 54549.50 88888.00 2016-02-18 14:13:31.000 049 12586.48 25.45 54549.50 88888.00 2016-02-18 14:13:31.125 049 12586.42 25.43 54549.47 88888.00 2016-02-18 14:13:31.250 049 12586.42 25.45 54549.50 88888.00 2016-02-18 14:13:31.375 049 12586.48 25.48 54549.50 88888.00 2016-02-18 14:13:31.500 049 12586.50 25.48 54549.47 88888.00 2016-02-18 14:13:31.625 049 12586.50 25.43 54549.50 88888.00 2016-02-18 14:13:31.750 049 12586.48 25.48 54549.50 88888.00 2016-02-18 14:13:31.875 049 12586.48 25.50 54549.50 88888.00 2016-02-18 14:13:32.000 049 12586.45 25.50 54549.53 88888.00 2016-02-18 14:13:32.125 049 12586.45 25.52 54549.50 88888.00 2016-02-18 14:13:32.250 049 12586.40 25.50 54549.50 88888.00 2016-02-18 14:13:32.375 049 12586.42 25.50 54549.47 88888.00 2016-02-18 14:13:32.500 049 12586.42 25.50 54549.50 88888.00 2016-02-18 14:13:32.625 049 12586.42 25.52 54549.50 88888.00 2016-02-18 14:13:32.750 049 12586.42 25.52 54549.53 88888.00 2016-02-18 14:13:32.875 049 12586.42 25.52 54549.50 88888.00 2016-02-18 14:13:33.000 049 12586.40 25.50 54549.50 88888.00 2016-02-18 14:13:33.125 049 12586.38 25.50 54549.50 88888.00 2016-02-18 14:13:33.250 049 12586.40 25.55 54549.47 88888.00 2016-02-18 14:13:33.375 049 12586.45 25.57 54549.47 88888.00 2016-02-18 14:13:33.500 049 12586.42 25.55 54549.53 88888.00 2016-02-18 14:13:33.625 049 12586.45 25.57 54549.50 88888.00 2016-02-18 14:13:33.750 049 12586.48 25.55 54549.50 88888.00 2016-02-18 14:13:33.875 049 12586.48 25.55 54549.47 88888.00 2016-02-18 14:13:34.000 049 12586.45 25.55 54549.45 88888.00 2016-02-18 14:13:34.125 049 12586.50 25.55 54549.47 88888.00 2016-02-18 14:13:34.250 049 12586.50 25.52 54549.47 88888.00 2016-02-18 14:13:34.375 049 12586.48 25.52 54549.47 88888.00 2016-02-18 14:13:34.500 049 12586.48 25.55 54549.47 88888.00 2016-02-18 14:13:34.625 049 12586.48 25.55 54549.50 88888.00 2016-02-18 14:13:34.750 049 12586.45 25.55 54549.50 88888.00 2016-02-18 14:13:34.875 049 12586.45 25.55 54549.47 88888.00 2016-02-18 14:13:35.000 049 12586.45 25.55 54549.47 88888.00 2016-02-18 14:13:35.125 049 12586.50 25.57 54549.50 88888.00 2016-02-18 14:13:35.250 049 12586.52 25.55 54549.50 88888.00 2016-02-18 14:13:35.375 049 12586.48 25.55 54549.47 88888.00 2016-02-18 14:13:35.500 049 12586.45 25.55 54549.47 88888.00 2016-02-18 14:13:35.625 049 12586.48 25.57 54549.47 88888.00 2016-02-18 14:13:35.750 049 12586.50 25.60 54549.47 88888.00 2016-02-18 14:13:35.875 049 12586.52 25.60 54549.47 88888.00 2016-02-18 14:13:36.000 049 12586.55 25.60 54549.43 88888.00 2016-02-18 14:13:36.125 049 12586.60 25.60 54549.45 88888.00 2016-02-18 14:13:36.250 049 12586.60 25.57 54549.47 88888.00 2016-02-18 14:13:36.375 049 12586.60 25.60 54549.47 88888.00 2016-02-18 14:13:36.500 049 12586.62 25.60 54549.47 88888.00 2016-02-18 14:13:36.625 049 12586.60 25.60 54549.47 88888.00 2016-02-18 14:13:36.750 049 12586.58 25.57 54549.50 88888.00 2016-02-18 14:13:36.875 049 12586.52 25.57 54549.50 88888.00 2016-02-18 14:13:37.000 049 12586.52 25.60 54549.45 88888.00 2016-02-18 14:13:37.125 049 12586.52 25.60 54549.45 88888.00 2016-02-18 14:13:37.250 049 12586.58 25.57 54549.47 88888.00 2016-02-18 14:13:37.375 049 12586.62 25.57 54549.47 88888.00 2016-02-18 14:13:37.500 049 12586.62 25.60 54549.45 88888.00 2016-02-18 14:13:37.625 049 12586.58 25.60 54549.43 88888.00 2016-02-18 14:13:37.750 049 12586.62 25.60 54549.45 88888.00 2016-02-18 14:13:37.875 049 12586.65 25.62 54549.45 88888.00 2016-02-18 14:13:38.000 049 12586.65 25.62 54549.43 88888.00 2016-02-18 14:13:38.125 049 12586.62 25.62 54549.43 88888.00 2016-02-18 14:13:38.250 049 12586.62 25.60 54549.45 88888.00 2016-02-18 14:13:38.375 049 12586.65 25.60 54549.45 88888.00 2016-02-18 14:13:38.500 049 12586.65 25.60 54549.40 88888.00 2016-02-18 14:13:38.625 049 12586.70 25.62 54549.35 88888.00 2016-02-18 14:13:38.750 049 12586.75 25.62 54549.40 88888.00 2016-02-18 14:13:38.875 049 12586.77 25.62 54549.40 88888.00 2016-02-18 14:13:39.000 049 12586.83 25.65 54549.38 88888.00 2016-02-18 14:13:39.125 049 12586.83 25.65 54549.38 88888.00 2016-02-18 14:13:39.250 049 12586.75 25.62 54549.35 88888.00 2016-02-18 14:13:39.375 049 12586.73 25.62 54549.32 88888.00 2016-02-18 14:13:39.500 049 12586.80 25.62 54549.32 88888.00 2016-02-18 14:13:39.625 049 12586.80 25.60 54549.35 88888.00 2016-02-18 14:13:39.750 049 12586.83 25.60 54549.35 88888.00 2016-02-18 14:13:39.875 049 12586.88 25.57 54549.32 88888.00 2016-02-18 14:13:40.000 049 12586.85 25.60 54549.32 88888.00 2016-02-18 14:13:40.125 049 12586.85 25.60 54549.30 88888.00 2016-02-18 14:13:40.250 049 12586.85 25.60 54549.30 88888.00 2016-02-18 14:13:40.375 049 12586.92 25.60 54549.30 88888.00 2016-02-18 14:13:40.500 049 12586.90 25.57 54549.30 88888.00 2016-02-18 14:13:40.625 049 12586.92 25.62 54549.32 88888.00 2016-02-18 14:13:40.750 049 12587.00 25.62 54549.32 88888.00 2016-02-18 14:13:40.875 049 12587.02 25.62 54549.32 88888.00 2016-02-18 14:13:41.000 049 12587.10 25.60 54549.30 88888.00 2016-02-18 14:13:41.125 049 12587.08 25.57 54549.32 88888.00 2016-02-18 14:13:41.250 049 12587.02 25.55 54549.32 88888.00 2016-02-18 14:13:41.375 049 12587.02 25.57 54549.32 88888.00 2016-02-18 14:13:41.500 049 12587.08 25.60 54549.32 88888.00 2016-02-18 14:13:41.625 049 12587.10 25.57 54549.30 88888.00 2016-02-18 14:13:41.750 049 12587.12 25.57 54549.30 88888.00 2016-02-18 14:13:41.875 049 12587.20 25.57 54549.30 88888.00 2016-02-18 14:13:42.000 049 12587.20 25.57 54549.28 88888.00 2016-02-18 14:13:42.125 049 12587.17 25.57 54549.28 88888.00 2016-02-18 14:13:42.250 049 12587.20 25.57 54549.28 88888.00 2016-02-18 14:13:42.375 049 12587.33 25.60 54549.28 88888.00 2016-02-18 14:13:42.500 049 12587.38 25.62 54549.28 88888.00 2016-02-18 14:13:42.625 049 12587.38 25.60 54549.28 88888.00 2016-02-18 14:13:42.750 049 12587.38 25.60 54549.25 88888.00 2016-02-18 14:13:42.875 049 12587.33 25.60 54549.25 88888.00 2016-02-18 14:13:43.000 049 12587.25 25.62 54549.25 88888.00 2016-02-18 14:13:43.125 049 12587.23 25.62 54549.28 88888.00 2016-02-18 14:13:43.250 049 12587.27 25.60 54549.30 88888.00 2016-02-18 14:13:43.375 049 12587.33 25.62 54549.30 88888.00 2016-02-18 14:13:43.500 049 12587.27 25.62 54549.28 88888.00 2016-02-18 14:13:43.625 049 12587.27 25.60 54549.25 88888.00 2016-02-18 14:13:43.750 049 12587.25 25.57 54549.28 88888.00 2016-02-18 14:13:43.875 049 12587.33 25.57 54549.30 88888.00 2016-02-18 14:13:44.000 049 12587.38 25.60 54549.22 88888.00 2016-02-18 14:13:44.125 049 12587.35 25.60 54549.28 88888.00 2016-02-18 14:13:44.250 049 12587.33 25.60 54549.28 88888.00 2016-02-18 14:13:44.375 049 12587.30 25.57 54549.28 88888.00 2016-02-18 14:13:44.500 049 12587.35 25.57 54549.28 88888.00 2016-02-18 14:13:44.625 049 12587.40 25.57 54549.28 88888.00 2016-02-18 14:13:44.750 049 12587.40 25.57 54549.28 88888.00 2016-02-18 14:13:44.875 049 12587.35 25.55 54549.25 88888.00 2016-02-18 14:13:45.000 049 12587.25 25.52 54549.22 88888.00 2016-02-18 14:13:45.125 049 12587.25 25.55 54549.28 88888.00 2016-02-18 14:13:45.250 049 12587.27 25.55 54549.32 88888.00 2016-02-18 14:13:45.375 049 12587.27 25.52 54549.30 88888.00 2016-02-18 14:13:45.500 049 12587.27 25.50 54549.28 88888.00 2016-02-18 14:13:45.625 049 12587.33 25.50 54549.28 88888.00 2016-02-18 14:13:45.750 049 12587.35 25.50 54549.25 88888.00 2016-02-18 14:13:45.875 049 12587.35 25.50 54549.28 88888.00 2016-02-18 14:13:46.000 049 12587.38 25.50 54549.30 88888.00 2016-02-18 14:13:46.125 049 12587.38 25.48 54549.28 88888.00 2016-02-18 14:13:46.250 049 12587.30 25.45 54549.28 88888.00 2016-02-18 14:13:46.375 049 12587.30 25.48 54549.25 88888.00 2016-02-18 14:13:46.500 049 12587.30 25.45 54549.28 88888.00 2016-02-18 14:13:46.625 049 12587.25 25.45 54549.30 88888.00 2016-02-18 14:13:46.750 049 12587.15 25.43 54549.32 88888.00 2016-02-18 14:13:46.875 049 12587.15 25.40 54549.28 88888.00 2016-02-18 14:13:47.000 049 12587.17 25.43 54549.28 88888.00 2016-02-18 14:13:47.125 049 12587.23 25.43 54549.28 88888.00 2016-02-18 14:13:47.250 049 12587.15 25.40 54549.30 88888.00 2016-02-18 14:13:47.375 049 12587.15 25.38 54549.30 88888.00 2016-02-18 14:13:47.500 049 12587.20 25.40 54549.30 88888.00 2016-02-18 14:13:47.625 049 12587.23 25.43 54549.32 88888.00 2016-02-18 14:13:47.750 049 12587.17 25.43 54549.32 88888.00 2016-02-18 14:13:47.875 049 12587.08 25.43 54549.32 88888.00 2016-02-18 14:13:48.000 049 12587.05 25.35 54549.35 88888.00 2016-02-18 14:13:48.125 049 12587.00 25.35 54549.35 88888.00 2016-02-18 14:13:48.250 049 12586.98 25.32 54549.35 88888.00 2016-02-18 14:13:48.375 049 12587.00 25.32 54549.32 88888.00 2016-02-18 14:13:48.500 049 12587.02 25.30 54549.35 88888.00 2016-02-18 14:13:48.625 049 12587.02 25.32 54549.35 88888.00 2016-02-18 14:13:48.750 049 12587.02 25.30 54549.38 88888.00 2016-02-18 14:13:48.875 049 12586.98 25.27 54549.38 88888.00 2016-02-18 14:13:49.000 049 12586.98 25.27 54549.35 88888.00 2016-02-18 14:13:49.125 049 12586.95 25.30 54549.40 88888.00 2016-02-18 14:13:49.250 049 12586.92 25.27 54549.40 88888.00 2016-02-18 14:13:49.375 049 12586.95 25.27 54549.38 88888.00 2016-02-18 14:13:49.500 049 12586.90 25.23 54549.40 88888.00 2016-02-18 14:13:49.625 049 12586.90 25.25 54549.40 88888.00 2016-02-18 14:13:49.750 049 12586.88 25.25 54549.40 88888.00 2016-02-18 14:13:49.875 049 12586.77 25.20 54549.40 88888.00 2016-02-18 14:13:50.000 049 12586.75 25.23 54549.40 88888.00 2016-02-18 14:13:50.125 049 12586.80 25.25 54549.45 88888.00 2016-02-18 14:13:50.250 049 12586.80 25.27 54549.47 88888.00 2016-02-18 14:13:50.375 049 12586.77 25.25 54549.45 88888.00 2016-02-18 14:13:50.500 049 12586.73 25.23 54549.43 88888.00 2016-02-18 14:13:50.625 049 12586.70 25.20 54549.47 88888.00 2016-02-18 14:13:50.750 049 12586.73 25.23 54549.47 88888.00 2016-02-18 14:13:50.875 049 12586.75 25.25 54549.50 88888.00 2016-02-18 14:13:51.000 049 12586.75 25.23 54549.47 88888.00 2016-02-18 14:13:51.125 049 12586.73 25.20 54549.50 88888.00 2016-02-18 14:13:51.250 049 12586.62 25.20 54549.53 88888.00 2016-02-18 14:13:51.375 049 12586.67 25.20 54549.53 88888.00 2016-02-18 14:13:51.500 049 12586.70 25.18 54549.53 88888.00 2016-02-18 14:13:51.625 049 12586.70 25.18 54549.50 88888.00 2016-02-18 14:13:51.750 049 12586.62 25.18 54549.50 88888.00 2016-02-18 14:13:51.875 049 12586.55 25.18 54549.50 88888.00 2016-02-18 14:13:52.000 049 12586.50 25.18 54549.50 88888.00 2016-02-18 14:13:52.125 049 12586.42 25.12 54549.53 88888.00 2016-02-18 14:13:52.250 049 12586.40 25.12 54549.53 88888.00 2016-02-18 14:13:52.375 049 12586.42 25.20 54549.53 88888.00 2016-02-18 14:13:52.500 049 12586.42 25.18 54549.55 88888.00 2016-02-18 14:13:52.625 049 12586.42 25.18 54549.57 88888.00 2016-02-18 14:13:52.750 049 12586.40 25.15 54549.57 88888.00 2016-02-18 14:13:52.875 049 12586.38 25.15 54549.57 88888.00 2016-02-18 14:13:53.000 049 12586.33 25.15 54549.53 88888.00 2016-02-18 14:13:53.125 049 12586.33 25.12 54549.55 88888.00 2016-02-18 14:13:53.250 049 12586.38 25.18 54549.55 88888.00 2016-02-18 14:13:53.375 049 12586.42 25.12 54549.55 88888.00 2016-02-18 14:13:53.500 049 12586.42 25.12 54549.55 88888.00 2016-02-18 14:13:53.625 049 12586.40 25.15 54549.55 88888.00 2016-02-18 14:13:53.750 049 12586.40 25.15 54549.57 88888.00 2016-02-18 14:13:53.875 049 12586.33 25.12 54549.55 88888.00 2016-02-18 14:13:54.000 049 12586.30 25.12 54549.53 88888.00 2016-02-18 14:13:54.125 049 12586.35 25.12 54549.53 88888.00 2016-02-18 14:13:54.250 049 12586.30 25.10 54549.55 88888.00 2016-02-18 14:13:54.375 049 12586.30 25.10 54549.55 88888.00 2016-02-18 14:13:54.500 049 12586.25 25.10 54549.55 88888.00 2016-02-18 14:13:54.625 049 12586.27 25.10 54549.55 88888.00 2016-02-18 14:13:54.750 049 12586.33 25.12 54549.55 88888.00 2016-02-18 14:13:54.875 049 12586.33 25.15 54549.57 88888.00 2016-02-18 14:13:55.000 049 12586.25 25.15 54549.57 88888.00 2016-02-18 14:13:55.125 049 12586.27 25.15 54549.57 88888.00 2016-02-18 14:13:55.250 049 12586.23 25.10 54549.57 88888.00 2016-02-18 14:13:55.375 049 12586.12 25.12 54549.57 88888.00 2016-02-18 14:13:55.500 049 12586.10 25.15 54549.57 88888.00 2016-02-18 14:13:55.625 049 12586.25 25.15 54549.57 88888.00 2016-02-18 14:13:55.750 049 12586.33 25.12 54549.57 88888.00 2016-02-18 14:13:55.875 049 12586.33 25.12 54549.57 88888.00 2016-02-18 14:13:56.000 049 12586.33 25.10 54549.55 88888.00 2016-02-18 14:13:56.125 049 12586.30 25.12 54549.55 88888.00 2016-02-18 14:13:56.250 049 12586.20 25.12 54549.55 88888.00 2016-02-18 14:13:56.375 049 12586.27 25.12 54549.55 88888.00 2016-02-18 14:13:56.500 049 12586.25 25.15 54549.57 88888.00 2016-02-18 14:13:56.625 049 12586.25 25.15 54549.57 88888.00 2016-02-18 14:13:56.750 049 12586.20 25.10 54549.57 88888.00 2016-02-18 14:13:56.875 049 12586.20 25.12 54549.57 88888.00 2016-02-18 14:13:57.000 049 12586.25 25.18 54549.55 88888.00 2016-02-18 14:13:57.125 049 12586.30 25.18 54549.55 88888.00 2016-02-18 14:13:57.250 049 12586.30 25.20 54549.55 88888.00 2016-02-18 14:13:57.375 049 12586.27 25.23 54549.55 88888.00 2016-02-18 14:13:57.500 049 12586.25 25.25 54549.55 88888.00 2016-02-18 14:13:57.625 049 12586.20 25.23 54549.55 88888.00 2016-02-18 14:13:57.750 049 12586.27 25.20 54549.57 88888.00 2016-02-18 14:13:57.875 049 12586.27 25.15 54549.55 88888.00 2016-02-18 14:13:58.000 049 12586.30 25.18 54549.55 88888.00 2016-02-18 14:13:58.125 049 12586.30 25.18 54549.55 88888.00 2016-02-18 14:13:58.250 049 12586.33 25.18 54549.55 88888.00 2016-02-18 14:13:58.375 049 12586.38 25.18 54549.53 88888.00 2016-02-18 14:13:58.500 049 12586.35 25.15 54549.53 88888.00 2016-02-18 14:13:58.625 049 12586.38 25.18 54549.53 88888.00 2016-02-18 14:13:58.750 049 12586.40 25.18 54549.55 88888.00 2016-02-18 14:13:58.875 049 12586.38 25.25 54549.53 88888.00 2016-02-18 14:13:59.000 049 12586.35 25.25 54549.53 88888.00 2016-02-18 14:13:59.125 049 12586.35 25.23 54549.53 88888.00 2016-02-18 14:13:59.250 049 12586.33 25.18 54549.55 88888.00 2016-02-18 14:13:59.375 049 12586.40 25.23 54549.53 88888.00 2016-02-18 14:13:59.500 049 12586.38 25.25 54549.50 88888.00 2016-02-18 14:13:59.625 049 12586.40 25.30 54549.50 88888.00 2016-02-18 14:13:59.750 049 12586.38 25.30 54549.50 88888.00 2016-02-18 14:13:59.875 049 12586.40 25.27 54549.50 88888.00 2016-02-18 14:14:00.000 049 12586.40 25.32 54549.50 88888.00 2016-02-18 14:14:00.125 049 12586.45 25.35 54549.47 88888.00 2016-02-18 14:14:00.250 049 12586.48 25.35 54549.47 88888.00 2016-02-18 14:14:00.375 049 12586.52 25.38 54549.47 88888.00 2016-02-18 14:14:00.500 049 12586.45 25.35 54549.47 88888.00 2016-02-18 14:14:00.625 049 12586.45 25.40 54549.47 88888.00 2016-02-18 14:14:00.750 049 12586.52 25.43 54549.47 88888.00 2016-02-18 14:14:00.875 049 12586.55 25.40 54549.47 88888.00 2016-02-18 14:14:01.000 049 12586.58 25.38 54549.47 88888.00 2016-02-18 14:14:01.125 049 12586.58 25.38 54549.45 88888.00 2016-02-18 14:14:01.250 049 12586.65 25.40 54549.45 88888.00 2016-02-18 14:14:01.375 049 12586.73 25.40 54549.45 88888.00 2016-02-18 14:14:01.500 049 12586.73 25.43 54549.45 88888.00 2016-02-18 14:14:01.625 049 12586.73 25.45 54549.45 88888.00 2016-02-18 14:14:01.750 049 12586.73 25.48 54549.45 88888.00 2016-02-18 14:14:01.875 049 12586.73 25.52 54549.45 88888.00 2016-02-18 14:14:02.000 049 12586.75 25.50 54549.43 88888.00 2016-02-18 14:14:02.125 049 12586.75 25.52 54549.45 88888.00 2016-02-18 14:14:02.250 049 12586.77 25.52 54549.45 88888.00 2016-02-18 14:14:02.375 049 12586.80 25.52 54549.43 88888.00 2016-02-18 14:14:02.500 049 12586.88 25.50 54549.43 88888.00 2016-02-18 14:14:02.625 049 12586.90 25.55 54549.43 88888.00 2016-02-18 14:14:02.750 049 12586.92 25.57 54549.40 88888.00 2016-02-18 14:14:02.875 049 12586.92 25.55 54549.38 88888.00 2016-02-18 14:14:03.000 049 12586.92 25.52 54549.38 88888.00 2016-02-18 14:14:03.125 049 12586.92 25.55 54549.40 88888.00 2016-02-18 14:14:03.250 049 12586.90 25.55 54549.38 88888.00 2016-02-18 14:14:03.375 049 12586.95 25.57 54549.38 88888.00 2016-02-18 14:14:03.500 049 12587.02 25.57 54549.38 88888.00 2016-02-18 14:14:03.625 049 12587.05 25.57 54549.35 88888.00 2016-02-18 14:14:03.750 049 12587.05 25.57 54549.35 88888.00 2016-02-18 14:14:03.875 049 12587.08 25.57 54549.35 88888.00 2016-02-18 14:14:04.000 049 12587.12 25.57 54549.32 88888.00 2016-02-18 14:14:04.125 049 12587.17 25.57 54549.35 88888.00 2016-02-18 14:14:04.250 049 12587.17 25.60 54549.38 88888.00 2016-02-18 14:14:04.375 049 12587.12 25.60 54549.35 88888.00 2016-02-18 14:14:04.500 049 12587.17 25.60 54549.35 88888.00 2016-02-18 14:14:04.625 049 12587.25 25.62 54549.32 88888.00 2016-02-18 14:14:04.750 049 12587.23 25.65 54549.32 88888.00 2016-02-18 14:14:04.875 049 12587.23 25.65 54549.35 88888.00 2016-02-18 14:14:05.000 049 12587.25 25.65 54549.35 88888.00 2016-02-18 14:14:05.125 049 12587.33 25.65 54549.32 88888.00 2016-02-18 14:14:05.250 049 12587.33 25.62 54549.30 88888.00 2016-02-18 14:14:05.375 049 12587.30 25.65 54549.30 88888.00 2016-02-18 14:14:05.500 049 12587.33 25.68 54549.30 88888.00 2016-02-18 14:14:05.625 049 12587.38 25.65 54549.32 88888.00 2016-02-18 14:14:05.750 049 12587.40 25.73 54549.28 88888.00 2016-02-18 14:14:05.875 049 12587.42 25.70 54549.28 88888.00 2016-02-18 14:14:06.000 049 12587.55 25.68 54549.28 88888.00 2016-02-18 14:14:06.125 049 12587.58 25.68 54549.28 88888.00 2016-02-18 14:14:06.250 049 12587.58 25.68 54549.28 88888.00 2016-02-18 14:14:06.375 049 12587.60 25.68 54549.25 88888.00 2016-02-18 14:14:06.500 049 12587.60 25.70 54549.25 88888.00 2016-02-18 14:14:06.625 049 12587.62 25.70 54549.28 88888.00 2016-02-18 14:14:06.750 049 12587.65 25.70 54549.28 88888.00 2016-02-18 14:14:06.875 049 12587.70 25.73 54549.28 88888.00 2016-02-18 14:14:07.000 049 12587.67 25.68 54549.25 88888.00 2016-02-18 14:14:07.125 049 12587.73 25.68 54549.25 88888.00 2016-02-18 14:14:07.250 049 12587.75 25.70 54549.28 88888.00 2016-02-18 14:14:07.375 049 12587.83 25.73 54549.28 88888.00 2016-02-18 14:14:07.500 049 12587.77 25.73 54549.25 88888.00 2016-02-18 14:14:07.625 049 12587.73 25.73 54549.28 88888.00 2016-02-18 14:14:07.750 049 12587.77 25.73 54549.25 88888.00 2016-02-18 14:14:07.875 049 12587.85 25.70 54549.25 88888.00 2016-02-18 14:14:08.000 049 12587.85 25.70 54549.25 88888.00 2016-02-18 14:14:08.125 049 12587.92 25.73 54549.28 88888.00 2016-02-18 14:14:08.250 049 12587.90 25.70 54549.28 88888.00 2016-02-18 14:14:08.375 049 12587.88 25.73 54549.25 88888.00 2016-02-18 14:14:08.500 049 12587.92 25.75 54549.25 88888.00 2016-02-18 14:14:08.625 049 12587.98 25.75 54549.25 88888.00 2016-02-18 14:14:08.750 049 12588.02 25.73 54549.25 88888.00 2016-02-18 14:14:08.875 049 12588.05 25.73 54549.22 88888.00 2016-02-18 14:14:09.000 049 12588.05 25.73 54549.20 88888.00 2016-02-18 14:14:09.125 049 12588.05 25.77 54549.25 88888.00 2016-02-18 14:14:09.250 049 12588.08 25.75 54549.28 88888.00 2016-02-18 14:14:09.375 049 12588.10 25.73 54549.28 88888.00 2016-02-18 14:14:09.500 049 12588.10 25.73 54549.22 88888.00 2016-02-18 14:14:09.625 049 12588.17 25.75 54549.22 88888.00 2016-02-18 14:14:09.750 049 12588.20 25.77 54549.22 88888.00 2016-02-18 14:14:09.875 049 12588.17 25.77 54549.22 88888.00 2016-02-18 14:14:10.000 049 12588.20 25.75 54549.22 88888.00 2016-02-18 14:14:10.125 049 12588.25 25.75 54549.22 88888.00 2016-02-18 14:14:10.250 049 12588.23 25.75 54549.25 88888.00 2016-02-18 14:14:10.375 049 12588.30 25.75 54549.22 88888.00 2016-02-18 14:14:10.500 049 12588.35 25.75 54549.25 88888.00 2016-02-18 14:14:10.625 049 12588.33 25.77 54549.22 88888.00 2016-02-18 14:14:10.750 049 12588.35 25.75 54549.20 88888.00 2016-02-18 14:14:10.875 049 12588.40 25.77 54549.25 88888.00 2016-02-18 14:14:11.000 049 12588.42 25.77 54549.22 88888.00 2016-02-18 14:14:11.125 049 12588.35 25.77 54549.22 88888.00 2016-02-18 14:14:11.250 049 12588.38 25.75 54549.22 88888.00 2016-02-18 14:14:11.375 049 12588.55 25.73 54549.22 88888.00 2016-02-18 14:14:11.500 049 12588.58 25.73 54549.25 88888.00 2016-02-18 14:14:11.625 049 12588.52 25.75 54549.25 88888.00 2016-02-18 14:14:11.750 049 12588.48 25.70 54549.22 88888.00 2016-02-18 14:14:11.875 049 12588.45 25.73 54549.25 88888.00 2016-02-18 14:14:12.000 049 12588.48 25.75 54549.25 88888.00 2016-02-18 14:14:12.125 049 12588.55 25.73 54549.25 88888.00 2016-02-18 14:14:12.250 049 12588.50 25.70 54549.28 88888.00 2016-02-18 14:14:12.375 049 12588.52 25.70 54549.28 88888.00 2016-02-18 14:14:12.500 049 12588.58 25.68 54549.28 88888.00 2016-02-18 14:14:12.625 049 12588.60 25.68 54549.28 88888.00 2016-02-18 14:14:12.750 049 12588.62 25.70 54549.30 88888.00 2016-02-18 14:14:12.875 049 12588.60 25.68 54549.28 88888.00 2016-02-18 14:14:13.000 049 12588.62 25.68 54549.25 88888.00 2016-02-18 14:14:13.125 049 12588.62 25.68 54549.30 88888.00 2016-02-18 14:14:13.250 049 12588.65 25.65 54549.30 88888.00 2016-02-18 14:14:13.375 049 12588.65 25.62 54549.30 88888.00 2016-02-18 14:14:13.500 049 12588.60 25.62 54549.28 88888.00 2016-02-18 14:14:13.625 049 12588.58 25.60 54549.28 88888.00 2016-02-18 14:14:13.750 049 12588.65 25.60 54549.32 88888.00 2016-02-18 14:14:13.875 049 12588.70 25.57 54549.35 88888.00 2016-02-18 14:14:14.000 049 12588.60 25.55 54549.35 88888.00 2016-02-18 14:14:14.125 049 12588.60 25.52 54549.38 88888.00 2016-02-18 14:14:14.250 049 12588.58 25.50 54549.38 88888.00 2016-02-18 14:14:14.375 049 12588.48 25.50 54549.38 88888.00 2016-02-18 14:14:14.500 049 12588.45 25.50 54549.40 88888.00 2016-02-18 14:14:14.625 049 12588.45 25.48 54549.40 88888.00 2016-02-18 14:14:14.750 049 12588.42 25.43 54549.43 88888.00 2016-02-18 14:14:14.875 049 12588.40 25.38 54549.43 88888.00 2016-02-18 14:14:15.000 049 12588.40 25.40 54549.43 88888.00 2016-02-18 14:14:15.125 049 12588.38 25.43 54549.43 88888.00 2016-02-18 14:14:15.250 049 12588.38 25.38 54549.47 88888.00 2016-02-18 14:14:15.375 049 12588.48 25.35 54549.45 88888.00 2016-02-18 14:14:15.500 049 12588.38 25.32 54549.47 88888.00 2016-02-18 14:14:15.625 049 12588.30 25.30 54549.50 88888.00 2016-02-18 14:14:15.750 049 12588.27 25.32 54549.50 88888.00 2016-02-18 14:14:15.875 049 12588.30 25.25 54549.50 88888.00 2016-02-18 14:14:16.000 049 12588.35 25.23 54549.47 88888.00 2016-02-18 14:14:16.125 049 12588.35 25.23 54549.50 88888.00 2016-02-18 14:14:16.250 049 12588.33 25.20 54549.53 88888.00 2016-02-18 14:14:16.375 049 12588.30 25.23 54549.53 88888.00 2016-02-18 14:14:16.500 049 12588.23 25.20 54549.53 88888.00 2016-02-18 14:14:16.625 049 12588.25 25.15 54549.53 88888.00 2016-02-18 14:14:16.750 049 12588.27 25.15 54549.53 88888.00 2016-02-18 14:14:16.875 049 12588.27 25.18 54549.55 88888.00 2016-02-18 14:14:17.000 049 12588.25 25.15 54549.57 88888.00 2016-02-18 14:14:17.125 049 12588.23 25.15 54549.60 88888.00 2016-02-18 14:14:17.250 049 12588.17 25.12 54549.60 88888.00 2016-02-18 14:14:17.375 049 12588.12 25.05 54549.62 88888.00 2016-02-18 14:14:17.500 049 12588.08 25.05 54549.62 88888.00 2016-02-18 14:14:17.625 049 12588.10 25.02 54549.62 88888.00 2016-02-18 14:14:17.750 049 12588.17 24.98 54549.62 88888.00 2016-02-18 14:14:17.875 049 12588.12 24.95 54549.62 88888.00 2016-02-18 14:14:18.000 049 12588.05 24.98 54549.65 88888.00 2016-02-18 14:14:18.125 049 12588.02 25.00 54549.65 88888.00 2016-02-18 14:14:18.250 049 12587.98 24.95 54549.65 88888.00 2016-02-18 14:14:18.375 049 12588.00 24.95 54549.65 88888.00 2016-02-18 14:14:18.500 049 12588.00 24.95 54549.65 88888.00 2016-02-18 14:14:18.625 049 12588.00 24.98 54549.68 88888.00 2016-02-18 14:14:18.750 049 12588.00 24.95 54549.68 88888.00 2016-02-18 14:14:18.875 049 12588.00 24.93 54549.68 88888.00 2016-02-18 14:14:19.000 049 12587.98 24.93 54549.68 88888.00 2016-02-18 14:14:19.125 049 12587.90 24.93 54549.72 88888.00 2016-02-18 14:14:19.250 049 12587.88 24.95 54549.72 88888.00 2016-02-18 14:14:19.375 049 12587.90 24.93 54549.70 88888.00 2016-02-18 14:14:19.500 049 12587.88 24.88 54549.68 88888.00 2016-02-18 14:14:19.625 049 12587.88 24.88 54549.70 88888.00 2016-02-18 14:14:19.750 049 12587.90 24.88 54549.70 88888.00 2016-02-18 14:14:19.875 049 12587.92 24.85 54549.75 88888.00 2016-02-18 14:14:20.000 049 12587.90 24.85 54549.72 88888.00 2016-02-18 14:14:20.125 049 12587.88 24.85 54549.72 88888.00 2016-02-18 14:14:20.250 049 12587.83 24.82 54549.75 88888.00 2016-02-18 14:14:20.375 049 12587.88 24.82 54549.75 88888.00 2016-02-18 14:14:20.500 049 12587.92 24.80 54549.72 88888.00 2016-02-18 14:14:20.625 049 12587.95 24.80 54549.72 88888.00 2016-02-18 14:14:20.750 049 12587.85 24.80 54549.72 88888.00 2016-02-18 14:14:20.875 049 12587.75 24.77 54549.75 88888.00 2016-02-18 14:14:21.000 049 12587.73 24.75 54549.75 88888.00 2016-02-18 14:14:21.125 049 12587.75 24.77 54549.75 88888.00 2016-02-18 14:14:21.250 049 12587.75 24.75 54549.75 88888.00 2016-02-18 14:14:21.375 049 12587.75 24.75 54549.78 88888.00 2016-02-18 14:14:21.500 049 12587.75 24.77 54549.78 88888.00 2016-02-18 14:14:21.625 049 12587.75 24.75 54549.80 88888.00 2016-02-18 14:14:21.750 049 12587.70 24.73 54549.80 88888.00 2016-02-18 14:14:21.875 049 12587.70 24.73 54549.78 88888.00 2016-02-18 14:14:22.000 049 12587.80 24.70 54549.78 88888.00 2016-02-18 14:14:22.125 049 12587.85 24.73 54549.82 88888.00 2016-02-18 14:14:22.250 049 12587.75 24.68 54549.82 88888.00 2016-02-18 14:14:22.375 049 12587.75 24.68 54549.80 88888.00 2016-02-18 14:14:22.500 049 12587.77 24.70 54549.80 88888.00 2016-02-18 14:14:22.625 049 12587.73 24.68 54549.80 88888.00 2016-02-18 14:14:22.750 049 12587.67 24.68 54549.80 88888.00 2016-02-18 14:14:22.875 049 12587.60 24.68 54549.82 88888.00 2016-02-18 14:14:23.000 049 12587.62 24.65 54549.85 88888.00 2016-02-18 14:14:23.125 049 12587.67 24.68 54549.82 88888.00 2016-02-18 14:14:23.250 049 12587.65 24.62 54549.85 88888.00 2016-02-18 14:14:23.375 049 12587.62 24.57 54549.85 88888.00 2016-02-18 14:14:23.500 049 12587.58 24.57 54549.82 88888.00 2016-02-18 14:14:23.625 049 12587.60 24.60 54549.85 88888.00 2016-02-18 14:14:23.750 049 12587.65 24.60 54549.85 88888.00 2016-02-18 14:14:23.875 049 12587.60 24.57 54549.88 88888.00 2016-02-18 14:14:24.000 049 12587.58 24.60 54549.85 88888.00 2016-02-18 14:14:24.125 049 12587.58 24.60 54549.85 88888.00 2016-02-18 14:14:24.250 049 12587.52 24.57 54549.88 88888.00 2016-02-18 14:14:24.375 049 12587.58 24.57 54549.85 88888.00 2016-02-18 14:14:24.500 049 12587.62 24.57 54549.88 88888.00 2016-02-18 14:14:24.625 049 12587.67 24.57 54549.88 88888.00 2016-02-18 14:14:24.750 049 12587.58 24.57 54549.93 88888.00 2016-02-18 14:14:24.875 049 12587.58 24.55 54549.90 88888.00 2016-02-18 14:14:25.000 049 12587.60 24.55 54549.93 88888.00 2016-02-18 14:14:25.125 049 12587.60 24.57 54549.95 88888.00 2016-02-18 14:14:25.250 049 12587.62 24.55 54549.93 88888.00 2016-02-18 14:14:25.375 049 12587.65 24.55 54549.90 88888.00 2016-02-18 14:14:25.500 049 12587.60 24.55 54549.93 88888.00 2016-02-18 14:14:25.625 049 12587.58 24.52 54549.93 88888.00 2016-02-18 14:14:25.750 049 12587.60 24.52 54549.93 88888.00 2016-02-18 14:14:25.875 049 12587.67 24.52 54549.95 88888.00 2016-02-18 14:14:26.000 049 12587.70 24.50 54549.95 88888.00 2016-02-18 14:14:26.125 049 12587.77 24.52 54549.90 88888.00 2016-02-18 14:14:26.250 049 12587.80 24.55 54549.93 88888.00 2016-02-18 14:14:26.375 049 12587.75 24.55 54549.95 88888.00 2016-02-18 14:14:26.500 049 12587.70 24.52 54549.97 88888.00 2016-02-18 14:14:26.625 049 12587.70 24.50 54549.97 88888.00 2016-02-18 14:14:26.750 049 12587.67 24.50 54549.93 88888.00 2016-02-18 14:14:26.875 049 12587.70 24.52 54549.93 88888.00 2016-02-18 14:14:27.000 049 12587.73 24.52 54549.95 88888.00 2016-02-18 14:14:27.125 049 12587.75 24.50 54549.97 88888.00 2016-02-18 14:14:27.250 049 12587.70 24.48 54549.97 88888.00 2016-02-18 14:14:27.375 049 12587.70 24.48 54549.97 88888.00 2016-02-18 14:14:27.500 049 12587.67 24.45 54549.97 88888.00 2016-02-18 14:14:27.625 049 12587.65 24.48 54549.97 88888.00 2016-02-18 14:14:27.750 049 12587.67 24.48 54549.97 88888.00 2016-02-18 14:14:27.875 049 12587.73 24.45 54550.00 88888.00 2016-02-18 14:14:28.000 049 12587.67 24.45 54550.03 88888.00 2016-02-18 14:14:28.125 049 12587.62 24.45 54550.05 88888.00 2016-02-18 14:14:28.250 049 12587.67 24.45 54550.05 88888.00 2016-02-18 14:14:28.375 049 12587.75 24.48 54550.03 88888.00 2016-02-18 14:14:28.500 049 12587.65 24.45 54550.03 88888.00 2016-02-18 14:14:28.625 049 12587.58 24.45 54550.05 88888.00 2016-02-18 14:14:28.750 049 12587.55 24.43 54550.03 88888.00 2016-02-18 14:14:28.875 049 12587.55 24.43 54550.03 88888.00 2016-02-18 14:14:29.000 049 12587.60 24.45 54550.03 88888.00 2016-02-18 14:14:29.125 049 12587.60 24.45 54550.03 88888.00 2016-02-18 14:14:29.250 049 12587.60 24.45 54550.03 88888.00 2016-02-18 14:14:29.375 049 12587.62 24.43 54550.03 88888.00 2016-02-18 14:14:29.500 049 12587.67 24.43 54550.05 88888.00 2016-02-18 14:14:29.625 049 12587.67 24.43 54550.03 88888.00 2016-02-18 14:14:29.750 049 12587.60 24.43 54550.03 88888.00 2016-02-18 14:14:29.875 049 12587.62 24.45 54550.05 88888.00 2016-02-18 14:14:30.000 049 12587.65 24.45 54550.03 88888.00 2016-02-18 14:14:30.125 049 12587.65 24.48 54550.05 88888.00 2016-02-18 14:14:30.250 049 12587.62 24.45 54550.07 88888.00 2016-02-18 14:14:30.375 049 12587.62 24.48 54550.07 88888.00 2016-02-18 14:14:30.500 049 12587.60 24.45 54550.07 88888.00 2016-02-18 14:14:30.625 049 12587.60 24.45 54550.07 88888.00 2016-02-18 14:14:30.750 049 12587.62 24.48 54550.10 88888.00 2016-02-18 14:14:30.875 049 12587.65 24.48 54550.12 88888.00 2016-02-18 14:14:31.000 049 12587.60 24.45 54550.10 88888.00 2016-02-18 14:14:31.125 049 12587.55 24.48 54550.12 88888.00 2016-02-18 14:14:31.250 049 12587.52 24.48 54550.12 88888.00 2016-02-18 14:14:31.375 049 12587.58 24.52 54550.15 88888.00 2016-02-18 14:14:31.500 049 12587.65 24.48 54550.15 88888.00 2016-02-18 14:14:31.625 049 12587.62 24.50 54550.15 88888.00 2016-02-18 14:14:31.750 049 12587.55 24.55 54550.12 88888.00 2016-02-18 14:14:31.875 049 12587.55 24.55 54550.12 88888.00 2016-02-18 14:14:32.000 049 12587.62 24.55 54550.12 88888.00 2016-02-18 14:14:32.125 049 12587.52 24.52 54550.15 88888.00 2016-02-18 14:14:32.250 049 12587.45 24.50 54550.15 88888.00 2016-02-18 14:14:32.375 049 12587.58 24.55 54550.15 88888.00 2016-02-18 14:14:32.500 049 12587.67 24.52 54550.12 88888.00 2016-02-18 14:14:32.625 049 12587.62 24.52 54550.12 88888.00 2016-02-18 14:14:32.750 049 12587.58 24.55 54550.15 88888.00 2016-02-18 14:14:32.875 049 12587.58 24.57 54550.15 88888.00 2016-02-18 14:14:33.000 049 12587.55 24.57 54550.18 88888.00 2016-02-18 14:14:33.125 049 12587.55 24.57 54550.20 88888.00 2016-02-18 14:14:33.250 049 12587.48 24.60 54550.20 88888.00 2016-02-18 14:14:33.375 049 12587.50 24.57 54550.20 88888.00 2016-02-18 14:14:33.500 049 12587.52 24.57 54550.20 88888.00 2016-02-18 14:14:33.625 049 12587.55 24.57 54550.18 88888.00 2016-02-18 14:14:33.750 049 12587.55 24.60 54550.20 88888.00 2016-02-18 14:14:33.875 049 12587.58 24.60 54550.18 88888.00 2016-02-18 14:14:34.000 049 12587.55 24.60 54550.18 88888.00 2016-02-18 14:14:34.125 049 12587.42 24.60 54550.22 88888.00 2016-02-18 14:14:34.250 049 12587.48 24.60 54550.25 88888.00 2016-02-18 14:14:34.375 049 12587.55 24.62 54550.25 88888.00 2016-02-18 14:14:34.500 049 12587.50 24.65 54550.25 88888.00 2016-02-18 14:14:34.625 049 12587.50 24.68 54550.25 88888.00 2016-02-18 14:14:34.750 049 12587.50 24.68 54550.28 88888.00 2016-02-18 14:14:34.875 049 12587.52 24.65 54550.28 88888.00 2016-02-18 14:14:35.000 049 12587.42 24.68 54550.28 88888.00 2016-02-18 14:14:35.125 049 12587.35 24.68 54550.30 88888.00 2016-02-18 14:14:35.250 049 12587.33 24.68 54550.30 88888.00 2016-02-18 14:14:35.375 049 12587.25 24.70 54550.28 88888.00 2016-02-18 14:14:35.500 049 12587.23 24.70 54550.28 88888.00 2016-02-18 14:14:35.625 049 12587.35 24.70 54550.28 88888.00 2016-02-18 14:14:35.750 049 12587.40 24.73 54550.30 88888.00 2016-02-18 14:14:35.875 049 12587.40 24.73 54550.32 88888.00 2016-02-18 14:14:36.000 049 12587.40 24.70 54550.30 88888.00 2016-02-18 14:14:36.125 049 12587.38 24.73 54550.32 88888.00 2016-02-18 14:14:36.250 049 12587.27 24.68 54550.30 88888.00 2016-02-18 14:14:36.375 049 12587.27 24.70 54550.30 88888.00 2016-02-18 14:14:36.500 049 12587.25 24.73 54550.30 88888.00 2016-02-18 14:14:36.625 049 12587.27 24.75 54550.35 88888.00 2016-02-18 14:14:36.750 049 12587.25 24.75 54550.35 88888.00 2016-02-18 14:14:36.875 049 12587.17 24.75 54550.35 88888.00 2016-02-18 14:14:37.000 049 12587.15 24.77 54550.35 88888.00 2016-02-18 14:14:37.125 049 12587.17 24.75 54550.35 88888.00 2016-02-18 14:14:37.250 049 12587.20 24.77 54550.38 88888.00 2016-02-18 14:14:37.375 049 12587.23 24.80 54550.38 88888.00 2016-02-18 14:14:37.500 049 12587.17 24.82 54550.35 88888.00 2016-02-18 14:14:37.625 049 12587.12 24.80 54550.38 88888.00 2016-02-18 14:14:37.750 049 12587.15 24.80 54550.38 88888.00 2016-02-18 14:14:37.875 049 12587.15 24.82 54550.38 88888.00 2016-02-18 14:14:38.000 049 12587.17 24.82 54550.38 88888.00 2016-02-18 14:14:38.125 049 12587.17 24.82 54550.40 88888.00 2016-02-18 14:14:38.250 049 12587.15 24.85 54550.40 88888.00 2016-02-18 14:14:38.375 049 12587.12 24.85 54550.38 88888.00 2016-02-18 14:14:38.500 049 12587.05 24.85 54550.38 88888.00 2016-02-18 14:14:38.625 049 12587.00 24.88 54550.40 88888.00 2016-02-18 14:14:38.750 049 12587.05 24.93 54550.45 88888.00 2016-02-18 14:14:38.875 049 12587.05 24.90 54550.40 88888.00 2016-02-18 14:14:39.000 049 12587.05 24.88 54550.40 88888.00 2016-02-18 14:14:39.125 049 12587.05 24.88 54550.43 88888.00 2016-02-18 14:14:39.250 049 12587.05 24.90 54550.40 88888.00 2016-02-18 14:14:39.375 049 12587.12 24.90 54550.43 88888.00 2016-02-18 14:14:39.500 049 12587.08 24.93 54550.43 88888.00 2016-02-18 14:14:39.625 049 12587.05 24.90 54550.43 88888.00 2016-02-18 14:14:39.750 049 12587.00 24.90 54550.43 88888.00 2016-02-18 14:14:39.875 049 12587.02 24.88 54550.43 88888.00 2016-02-18 14:14:40.000 049 12587.02 24.90 54550.40 88888.00 2016-02-18 14:14:40.125 049 12586.98 24.90 54550.40 88888.00 2016-02-18 14:14:40.250 049 12586.95 24.90 54550.43 88888.00 2016-02-18 14:14:40.375 049 12587.08 24.93 54550.43 88888.00 2016-02-18 14:14:40.500 049 12587.05 24.93 54550.45 88888.00 2016-02-18 14:14:40.625 049 12587.08 24.95 54550.45 88888.00 2016-02-18 14:14:40.750 049 12587.10 24.98 54550.45 88888.00 2016-02-18 14:14:40.875 049 12587.05 24.95 54550.43 88888.00 2016-02-18 14:14:41.000 049 12587.02 24.98 54550.40 88888.00 2016-02-18 14:14:41.125 049 12586.98 25.00 54550.43 88888.00 2016-02-18 14:14:41.250 049 12586.92 25.02 54550.45 88888.00 2016-02-18 14:14:41.375 049 12586.95 25.02 54550.43 88888.00 2016-02-18 14:14:41.500 049 12586.95 24.98 54550.45 88888.00 2016-02-18 14:14:41.625 049 12587.00 24.98 54550.45 88888.00 2016-02-18 14:14:41.750 049 12587.02 25.02 54550.43 88888.00 2016-02-18 14:14:41.875 049 12587.08 25.02 54550.45 88888.00 2016-02-18 14:14:42.000 049 12587.08 25.00 54550.45 88888.00 2016-02-18 14:14:42.125 049 12587.05 25.00 54550.45 88888.00 2016-02-18 14:14:42.250 049 12586.98 25.02 54550.45 88888.00 2016-02-18 14:14:42.375 049 12586.95 25.05 54550.43 88888.00 2016-02-18 14:14:42.500 049 12587.00 25.02 54550.43 88888.00 2016-02-18 14:14:42.625 049 12587.08 25.07 54550.43 88888.00 2016-02-18 14:14:42.750 049 12587.10 25.07 54550.43 88888.00 2016-02-18 14:14:42.875 049 12587.08 25.07 54550.43 88888.00 2016-02-18 14:14:43.000 049 12587.10 25.05 54550.43 88888.00 2016-02-18 14:14:43.125 049 12587.15 25.10 54550.43 88888.00 2016-02-18 14:14:43.250 049 12587.08 25.10 54550.45 88888.00 2016-02-18 14:14:43.375 049 12587.02 25.07 54550.40 88888.00 2016-02-18 14:14:43.500 049 12587.08 25.07 54550.40 88888.00 2016-02-18 14:14:43.625 049 12587.15 25.05 54550.40 88888.00 2016-02-18 14:14:43.750 049 12587.17 25.07 54550.43 88888.00 2016-02-18 14:14:43.875 049 12587.17 25.10 54550.43 88888.00 2016-02-18 14:14:44.000 049 12587.17 25.12 54550.40 88888.00 2016-02-18 14:14:44.125 049 12587.17 25.12 54550.43 88888.00 2016-02-18 14:14:44.250 049 12587.15 25.15 54550.45 88888.00 2016-02-18 14:14:44.375 049 12587.17 25.18 54550.45 88888.00 2016-02-18 14:14:44.500 049 12587.20 25.15 54550.45 88888.00 2016-02-18 14:14:44.625 049 12587.17 25.18 54550.43 88888.00 2016-02-18 14:14:44.750 049 12587.10 25.18 54550.43 88888.00 2016-02-18 14:14:44.875 049 12587.15 25.20 54550.43 88888.00 2016-02-18 14:14:45.000 049 12587.23 25.23 54550.40 88888.00 2016-02-18 14:14:45.125 049 12587.23 25.23 54550.43 88888.00 2016-02-18 14:14:45.250 049 12587.20 25.23 54550.40 88888.00 2016-02-18 14:14:45.375 049 12587.25 25.23 54550.40 88888.00 2016-02-18 14:14:45.500 049 12587.27 25.23 54550.40 88888.00 2016-02-18 14:14:45.625 049 12587.23 25.23 54550.38 88888.00 2016-02-18 14:14:45.750 049 12587.20 25.27 54550.40 88888.00 2016-02-18 14:14:45.875 049 12587.25 25.25 54550.43 88888.00 2016-02-18 14:14:46.000 049 12587.33 25.25 54550.43 88888.00 2016-02-18 14:14:46.125 049 12587.35 25.23 54550.43 88888.00 2016-02-18 14:14:46.250 049 12587.33 25.18 54550.40 88888.00 2016-02-18 14:14:46.375 049 12587.35 25.23 54550.40 88888.00 2016-02-18 14:14:46.500 049 12587.33 25.23 54550.40 88888.00 2016-02-18 14:14:46.625 049 12587.38 25.25 54550.40 88888.00 2016-02-18 14:14:46.750 049 12587.38 25.27 54550.38 88888.00 2016-02-18 14:14:46.875 049 12587.40 25.27 54550.38 88888.00 2016-02-18 14:14:47.000 049 12587.42 25.25 54550.38 88888.00 2016-02-18 14:14:47.125 049 12587.45 25.27 54550.38 88888.00 2016-02-18 14:14:47.250 049 12587.42 25.25 54550.38 88888.00 2016-02-18 14:14:47.375 049 12587.48 25.27 54550.40 88888.00 2016-02-18 14:14:47.500 049 12587.48 25.25 54550.40 88888.00 2016-02-18 14:14:47.625 049 12587.50 25.27 54550.38 88888.00 2016-02-18 14:14:47.750 049 12587.55 25.30 54550.38 88888.00 2016-02-18 14:14:47.875 049 12587.60 25.30 54550.38 88888.00 2016-02-18 14:14:48.000 049 12587.58 25.27 54550.38 88888.00 2016-02-18 14:14:48.125 049 12587.50 25.27 54550.38 88888.00 2016-02-18 14:14:48.250 049 12587.48 25.27 54550.40 88888.00 2016-02-18 14:14:48.375 049 12587.50 25.25 54550.40 88888.00 2016-02-18 14:14:48.500 049 12587.50 25.27 54550.40 88888.00 2016-02-18 14:14:48.625 049 12587.52 25.25 54550.38 88888.00 2016-02-18 14:14:48.750 049 12587.55 25.23 54550.38 88888.00 2016-02-18 14:14:48.875 049 12587.55 25.23 54550.38 88888.00 2016-02-18 14:14:49.000 049 12587.60 25.27 54550.38 88888.00 2016-02-18 14:14:49.125 049 12587.58 25.25 54550.38 88888.00 2016-02-18 14:14:49.250 049 12587.58 25.20 54550.38 88888.00 2016-02-18 14:14:49.375 049 12587.67 25.20 54550.38 88888.00 2016-02-18 14:14:49.500 049 12587.70 25.23 54550.38 88888.00 2016-02-18 14:14:49.625 049 12587.73 25.23 54550.38 88888.00 2016-02-18 14:14:49.750 049 12587.77 25.18 54550.38 88888.00 2016-02-18 14:14:49.875 049 12587.80 25.20 54550.38 88888.00 2016-02-18 14:14:50.000 049 12587.80 25.20 54550.35 88888.00 2016-02-18 14:14:50.125 049 12587.80 25.18 54550.38 88888.00 2016-02-18 14:14:50.250 049 12587.83 25.15 54550.32 88888.00 2016-02-18 14:14:50.375 049 12587.80 25.12 54550.32 88888.00 2016-02-18 14:14:50.500 049 12587.75 25.12 54550.35 88888.00 2016-02-18 14:14:50.625 049 12587.73 25.15 54550.35 88888.00 2016-02-18 14:14:50.750 049 12587.77 25.15 54550.35 88888.00 2016-02-18 14:14:50.875 049 12587.85 25.15 54550.38 88888.00 2016-02-18 14:14:51.000 049 12587.92 25.12 54550.35 88888.00 2016-02-18 14:14:51.125 049 12587.92 25.12 54550.35 88888.00 2016-02-18 14:14:51.250 049 12587.90 25.12 54550.38 88888.00 2016-02-18 14:14:51.375 049 12587.98 25.10 54550.35 88888.00 2016-02-18 14:14:51.500 049 12588.00 25.10 54550.35 88888.00 2016-02-18 14:14:51.625 049 12588.02 25.07 54550.32 88888.00 2016-02-18 14:14:51.750 049 12588.02 25.07 54550.32 88888.00 2016-02-18 14:14:51.875 049 12588.00 25.07 54550.32 88888.00 2016-02-18 14:14:52.000 049 12588.02 25.05 54550.30 88888.00 2016-02-18 14:14:52.125 049 12587.98 25.05 54550.30 88888.00 2016-02-18 14:14:52.250 049 12588.00 25.05 54550.32 88888.00 2016-02-18 14:14:52.375 049 12588.12 25.07 54550.35 88888.00 2016-02-18 14:14:52.500 049 12588.12 25.07 54550.32 88888.00 2016-02-18 14:14:52.625 049 12588.12 25.05 54550.35 88888.00 2016-02-18 14:14:52.750 049 12588.17 25.02 54550.32 88888.00 2016-02-18 14:14:52.875 049 12588.17 25.05 54550.32 88888.00 2016-02-18 14:14:53.000 049 12588.08 25.02 54550.32 88888.00 2016-02-18 14:14:53.125 049 12588.08 25.00 54550.35 88888.00 2016-02-18 14:14:53.250 049 12588.10 24.95 54550.38 88888.00 2016-02-18 14:14:53.375 049 12588.10 24.95 54550.35 88888.00 2016-02-18 14:14:53.500 049 12588.10 25.00 54550.35 88888.00 2016-02-18 14:14:53.625 049 12588.12 25.02 54550.35 88888.00 2016-02-18 14:14:53.750 049 12588.10 24.98 54550.35 88888.00 2016-02-18 14:14:53.875 049 12588.12 24.95 54550.35 88888.00 2016-02-18 14:14:54.000 049 12588.23 24.98 54550.35 88888.00 2016-02-18 14:14:54.125 049 12588.33 24.98 54550.35 88888.00 2016-02-18 14:14:54.250 049 12588.35 24.93 54550.35 88888.00 2016-02-18 14:14:54.375 049 12588.33 24.93 54550.35 88888.00 2016-02-18 14:14:54.500 049 12588.33 24.90 54550.35 88888.00 2016-02-18 14:14:54.625 049 12588.33 24.88 54550.32 88888.00 2016-02-18 14:14:54.750 049 12588.30 24.88 54550.32 88888.00 2016-02-18 14:14:54.875 049 12588.27 24.88 54550.32 88888.00 2016-02-18 14:14:55.000 049 12588.30 24.88 54550.32 88888.00 2016-02-18 14:14:55.125 049 12588.35 24.90 54550.32 88888.00 2016-02-18 14:14:55.250 049 12588.30 24.90 54550.35 88888.00 2016-02-18 14:14:55.375 049 12588.35 24.90 54550.35 88888.00 2016-02-18 14:14:55.500 049 12588.40 24.88 54550.35 88888.00 2016-02-18 14:14:55.625 049 12588.38 24.85 54550.32 88888.00 2016-02-18 14:14:55.750 049 12588.38 24.85 54550.32 88888.00 2016-02-18 14:14:55.875 049 12588.35 24.82 54550.32 88888.00 2016-02-18 14:14:56.000 049 12588.27 24.82 54550.32 88888.00 2016-02-18 14:14:56.125 049 12588.27 24.80 54550.32 88888.00 2016-02-18 14:14:56.250 049 12588.23 24.80 54550.32 88888.00 2016-02-18 14:14:56.375 049 12588.30 24.80 54550.32 88888.00 2016-02-18 14:14:56.500 049 12588.35 24.77 54550.32 88888.00 2016-02-18 14:14:56.625 049 12588.35 24.77 54550.30 88888.00 2016-02-18 14:14:56.750 049 12588.38 24.77 54550.30 88888.00 2016-02-18 14:14:56.875 049 12588.42 24.80 54550.32 88888.00 2016-02-18 14:14:57.000 049 12588.42 24.77 54550.32 88888.00 2016-02-18 14:14:57.125 049 12588.42 24.75 54550.32 88888.00 2016-02-18 14:14:57.250 049 12588.48 24.75 54550.32 88888.00 2016-02-18 14:14:57.375 049 12588.48 24.75 54550.35 88888.00 2016-02-18 14:14:57.500 049 12588.40 24.77 54550.35 88888.00 2016-02-18 14:14:57.625 049 12588.40 24.75 54550.35 88888.00 2016-02-18 14:14:57.750 049 12588.48 24.73 54550.35 88888.00 2016-02-18 14:14:57.875 049 12588.50 24.75 54550.32 88888.00 2016-02-18 14:14:58.000 049 12588.45 24.70 54550.32 88888.00 2016-02-18 14:14:58.125 049 12588.48 24.70 54550.32 88888.00 2016-02-18 14:14:58.250 049 12588.48 24.70 54550.32 88888.00 2016-02-18 14:14:58.375 049 12588.50 24.70 54550.32 88888.00 2016-02-18 14:14:58.500 049 12588.52 24.68 54550.30 88888.00 2016-02-18 14:14:58.625 049 12588.50 24.65 54550.30 88888.00 2016-02-18 14:14:58.750 049 12588.48 24.65 54550.30 88888.00 2016-02-18 14:14:58.875 049 12588.40 24.68 54550.30 88888.00 2016-02-18 14:14:59.000 049 12588.35 24.65 54550.28 88888.00 2016-02-18 14:14:59.125 049 12588.35 24.62 54550.30 88888.00 2016-02-18 14:14:59.250 049 12588.40 24.65 54550.30 88888.00 2016-02-18 14:14:59.375 049 12588.48 24.62 54550.30 88888.00 2016-02-18 14:14:59.500 049 12588.48 24.57 54550.30 88888.00 2016-02-18 14:14:59.625 049 12588.45 24.57 54550.30 88888.00 2016-02-18 14:14:59.750 049 12588.42 24.60 54550.32 88888.00 2016-02-18 14:14:59.875 049 12588.45 24.57 54550.32 88888.00 2016-02-18 14:15:00.000 049 12588.48 24.55 54550.30 88888.00 2016-02-18 14:15:00.125 049 12588.45 24.57 54550.32 88888.00 2016-02-18 14:15:00.250 049 12588.42 24.52 54550.35 88888.00 2016-02-18 14:15:00.375 049 12588.48 24.52 54550.35 88888.00 2016-02-18 14:15:00.500 049 12588.50 24.55 54550.35 88888.00 2016-02-18 14:15:00.625 049 12588.48 24.55 54550.32 88888.00 2016-02-18 14:15:00.750 049 12588.40 24.52 54550.30 88888.00 2016-02-18 14:15:00.875 049 12588.35 24.52 54550.30 88888.00 2016-02-18 14:15:01.000 049 12588.38 24.52 54550.32 88888.00 2016-02-18 14:15:01.125 049 12588.42 24.55 54550.32 88888.00 2016-02-18 14:15:01.250 049 12588.48 24.50 54550.35 88888.00 2016-02-18 14:15:01.375 049 12588.48 24.50 54550.32 88888.00 2016-02-18 14:15:01.500 049 12588.45 24.48 54550.30 88888.00 2016-02-18 14:15:01.625 049 12588.48 24.50 54550.30 88888.00 2016-02-18 14:15:01.750 049 12588.40 24.50 54550.32 88888.00 2016-02-18 14:15:01.875 049 12588.40 24.45 54550.32 88888.00 2016-02-18 14:15:02.000 049 12588.42 24.43 54550.35 88888.00 2016-02-18 14:15:02.125 049 12588.42 24.45 54550.35 88888.00 2016-02-18 14:15:02.250 049 12588.33 24.45 54550.35 88888.00 2016-02-18 14:15:02.375 049 12588.33 24.48 54550.35 88888.00 2016-02-18 14:15:02.500 049 12588.27 24.48 54550.35 88888.00 2016-02-18 14:15:02.625 049 12588.27 24.48 54550.32 88888.00 2016-02-18 14:15:02.750 049 12588.27 24.43 54550.35 88888.00 2016-02-18 14:15:02.875 049 12588.20 24.43 54550.38 88888.00 2016-02-18 14:15:03.000 049 12588.20 24.40 54550.38 88888.00 2016-02-18 14:15:03.125 049 12588.20 24.38 54550.38 88888.00 2016-02-18 14:15:03.250 049 12588.20 24.38 54550.40 88888.00 2016-02-18 14:15:03.375 049 12588.23 24.40 54550.40 88888.00 2016-02-18 14:15:03.500 049 12588.25 24.45 54550.40 88888.00 2016-02-18 14:15:03.625 049 12588.20 24.43 54550.40 88888.00 2016-02-18 14:15:03.750 049 12588.23 24.45 54550.40 88888.00 2016-02-18 14:15:03.875 049 12588.27 24.48 54550.40 88888.00 2016-02-18 14:15:04.000 049 12588.23 24.45 54550.38 88888.00 2016-02-18 14:15:04.125 049 12588.17 24.48 54550.40 88888.00 2016-02-18 14:15:04.250 049 12588.17 24.43 54550.40 88888.00 2016-02-18 14:15:04.375 049 12588.23 24.43 54550.40 88888.00 2016-02-18 14:15:04.500 049 12588.23 24.43 54550.40 88888.00 2016-02-18 14:15:04.625 049 12588.15 24.40 54550.40 88888.00 2016-02-18 14:15:04.750 049 12588.17 24.40 54550.43 88888.00 2016-02-18 14:15:04.875 049 12588.23 24.40 54550.38 88888.00 2016-02-18 14:15:05.000 049 12588.17 24.43 54550.38 88888.00 2016-02-18 14:15:05.125 049 12588.15 24.45 54550.38 88888.00 2016-02-18 14:15:05.250 049 12588.10 24.43 54550.40 88888.00 2016-02-18 14:15:05.375 049 12588.12 24.43 54550.40 88888.00 2016-02-18 14:15:05.500 049 12588.15 24.43 54550.40 88888.00 2016-02-18 14:15:05.625 049 12588.15 24.40 54550.38 88888.00 2016-02-18 14:15:05.750 049 12588.15 24.43 54550.38 88888.00 2016-02-18 14:15:05.875 049 12588.15 24.40 54550.38 88888.00 2016-02-18 14:15:06.000 049 12588.12 24.40 54550.40 88888.00 2016-02-18 14:15:06.125 049 12588.12 24.43 54550.40 88888.00 2016-02-18 14:15:06.250 049 12588.12 24.48 54550.40 88888.00 2016-02-18 14:15:06.375 049 12588.20 24.45 54550.40 88888.00 2016-02-18 14:15:06.500 049 12588.20 24.43 54550.40 88888.00 2016-02-18 14:15:06.625 049 12588.20 24.45 54550.38 88888.00 2016-02-18 14:15:06.750 049 12588.23 24.48 54550.35 88888.00 2016-02-18 14:15:06.875 049 12588.20 24.45 54550.38 88888.00 2016-02-18 14:15:07.000 049 12588.17 24.45 54550.38 88888.00 2016-02-18 14:15:07.125 049 12588.15 24.45 54550.38 88888.00 2016-02-18 14:15:07.250 049 12588.15 24.48 54550.38 88888.00 2016-02-18 14:15:07.375 049 12588.12 24.45 54550.35 88888.00 2016-02-18 14:15:07.500 049 12588.12 24.48 54550.35 88888.00 2016-02-18 14:15:07.625 049 12588.12 24.48 54550.35 88888.00 2016-02-18 14:15:07.750 049 12588.08 24.50 54550.35 88888.00 2016-02-18 14:15:07.875 049 12588.08 24.55 54550.40 88888.00 2016-02-18 14:15:08.000 049 12588.08 24.52 54550.43 88888.00 2016-02-18 14:15:08.125 049 12588.10 24.48 54550.40 88888.00 2016-02-18 14:15:08.250 049 12588.10 24.50 54550.40 88888.00 2016-02-18 14:15:08.375 049 12588.12 24.52 54550.38 88888.00 2016-02-18 14:15:08.500 049 12588.08 24.55 54550.35 88888.00 2016-02-18 14:15:08.625 049 12588.10 24.55 54550.35 88888.00 2016-02-18 14:15:08.750 049 12588.10 24.55 54550.35 88888.00 2016-02-18 14:15:08.875 049 12588.08 24.55 54550.32 88888.00 2016-02-18 14:15:09.000 049 12588.08 24.55 54550.32 88888.00 2016-02-18 14:15:09.125 049 12588.08 24.57 54550.35 88888.00 2016-02-18 14:15:09.250 049 12588.08 24.57 54550.38 88888.00 2016-02-18 14:15:09.375 049 12588.08 24.60 54550.35 88888.00 2016-02-18 14:15:09.500 049 12588.08 24.57 54550.35 88888.00 2016-02-18 14:15:09.625 049 12588.12 24.60 54550.35 88888.00 2016-02-18 14:15:09.750 049 12588.08 24.57 54550.35 88888.00 2016-02-18 14:15:09.875 049 12588.10 24.57 54550.35 88888.00 2016-02-18 14:15:10.000 049 12588.12 24.62 54550.38 88888.00 2016-02-18 14:15:10.125 049 12588.12 24.65 54550.38 88888.00 2016-02-18 14:15:10.250 049 12588.12 24.62 54550.38 88888.00 2016-02-18 14:15:10.375 049 12588.12 24.62 54550.35 88888.00 2016-02-18 14:15:10.500 049 12588.12 24.62 54550.35 88888.00 2016-02-18 14:15:10.625 049 12588.12 24.68 54550.35 88888.00 2016-02-18 14:15:10.750 049 12588.10 24.68 54550.38 88888.00 2016-02-18 14:15:10.875 049 12588.10 24.65 54550.35 88888.00 2016-02-18 14:15:11.000 049 12588.15 24.62 54550.35 88888.00 2016-02-18 14:15:11.125 049 12588.17 24.62 54550.35 88888.00 2016-02-18 14:15:11.250 049 12588.10 24.65 54550.32 88888.00 2016-02-18 14:15:11.375 049 12588.10 24.68 54550.35 88888.00 2016-02-18 14:15:11.500 049 12588.12 24.68 54550.32 88888.00 2016-02-18 14:15:11.625 049 12588.12 24.68 54550.32 88888.00 2016-02-18 14:15:11.750 049 12588.12 24.73 54550.32 88888.00 2016-02-18 14:15:11.875 049 12588.23 24.73 54550.32 88888.00 2016-02-18 14:15:12.000 049 12588.33 24.73 54550.32 88888.00 2016-02-18 14:15:12.125 049 12588.27 24.73 54550.35 88888.00 2016-02-18 14:15:12.250 049 12588.15 24.73 54550.35 88888.00 2016-02-18 14:15:12.375 049 12588.17 24.75 54550.30 88888.00 2016-02-18 14:15:12.500 049 12588.20 24.75 54550.30 88888.00 2016-02-18 14:15:12.625 049 12588.17 24.77 54550.32 88888.00 2016-02-18 14:15:12.750 049 12588.20 24.77 54550.30 88888.00 2016-02-18 14:15:12.875 049 12588.17 24.80 54550.32 88888.00 2016-02-18 14:15:13.000 049 12588.17 24.80 54550.30 88888.00 2016-02-18 14:15:13.125 049 12588.25 24.80 54550.35 88888.00 2016-02-18 14:15:13.250 049 12588.25 24.82 54550.38 88888.00 2016-02-18 14:15:13.375 049 12588.23 24.82 54550.38 88888.00 2016-02-18 14:15:13.500 049 12588.23 24.82 54550.35 88888.00 2016-02-18 14:15:13.625 049 12588.27 24.82 54550.35 88888.00 2016-02-18 14:15:13.750 049 12588.30 24.85 54550.35 88888.00 2016-02-18 14:15:13.875 049 12588.30 24.85 54550.30 88888.00 2016-02-18 14:15:14.000 049 12588.33 24.85 54550.32 88888.00 2016-02-18 14:15:14.125 049 12588.35 24.85 54550.30 88888.00 2016-02-18 14:15:14.250 049 12588.30 24.85 54550.30 88888.00 2016-02-18 14:15:14.375 049 12588.35 24.85 54550.30 88888.00 2016-02-18 14:15:14.500 049 12588.35 24.88 54550.30 88888.00 2016-02-18 14:15:14.625 049 12588.30 24.90 54550.30 88888.00 2016-02-18 14:15:14.750 049 12588.27 24.90 54550.30 88888.00 2016-02-18 14:15:14.875 049 12588.35 24.90 54550.30 88888.00 2016-02-18 14:15:15.000 049 12588.35 24.90 54550.28 88888.00 2016-02-18 14:15:15.125 049 12588.38 24.93 54550.28 88888.00 2016-02-18 14:15:15.250 049 12588.33 24.93 54550.28 88888.00 2016-02-18 14:15:15.375 049 12588.35 24.93 54550.30 88888.00 2016-02-18 14:15:15.500 049 12588.35 24.93 54550.30 88888.00 2016-02-18 14:15:15.625 049 12588.42 24.95 54550.30 88888.00 2016-02-18 14:15:15.750 049 12588.42 25.00 54550.30 88888.00 2016-02-18 14:15:15.875 049 12588.40 25.00 54550.30 88888.00 2016-02-18 14:15:16.000 049 12588.38 25.00 54550.25 88888.00 2016-02-18 14:15:16.125 049 12588.35 25.02 54550.28 88888.00 2016-02-18 14:15:16.250 049 12588.35 25.00 54550.30 88888.00 2016-02-18 14:15:16.375 049 12588.48 25.05 54550.28 88888.00 2016-02-18 14:15:16.500 049 12588.45 25.02 54550.30 88888.00 2016-02-18 14:15:16.625 049 12588.45 25.02 54550.30 88888.00 2016-02-18 14:15:16.750 049 12588.48 25.07 54550.28 88888.00 2016-02-18 14:15:16.875 049 12588.45 25.07 54550.30 88888.00 2016-02-18 14:15:17.000 049 12588.48 25.07 54550.28 88888.00 2016-02-18 14:15:17.125 049 12588.45 25.10 54550.28 88888.00 2016-02-18 14:15:17.250 049 12588.45 25.10 54550.28 88888.00 2016-02-18 14:15:17.375 049 12588.52 25.12 54550.28 88888.00 2016-02-18 14:15:17.500 049 12588.50 25.12 54550.28 88888.00 2016-02-18 14:15:17.625 049 12588.50 25.10 54550.28 88888.00 2016-02-18 14:15:17.750 049 12588.52 25.07 54550.28 88888.00 2016-02-18 14:15:17.875 049 12588.60 25.10 54550.28 88888.00 2016-02-18 14:15:18.000 049 12588.60 25.12 54550.28 88888.00 2016-02-18 14:15:18.125 049 12588.60 25.15 54550.28 88888.00 2016-02-18 14:15:18.250 049 12588.55 25.15 54550.25 88888.00 2016-02-18 14:15:18.375 049 12588.60 25.12 54550.25 88888.00 2016-02-18 14:15:18.500 049 12588.60 25.15 54550.25 88888.00 2016-02-18 14:15:18.625 049 12588.60 25.12 54550.28 88888.00 2016-02-18 14:15:18.750 049 12588.67 25.12 54550.25 88888.00 2016-02-18 14:15:18.875 049 12588.67 25.15 54550.28 88888.00 2016-02-18 14:15:19.000 049 12588.67 25.20 54550.25 88888.00 2016-02-18 14:15:19.125 049 12588.62 25.18 54550.28 88888.00 2016-02-18 14:15:19.250 049 12588.55 25.15 54550.25 88888.00 2016-02-18 14:15:19.375 049 12588.67 25.18 54550.25 88888.00 2016-02-18 14:15:19.500 049 12588.77 25.20 54550.25 88888.00 2016-02-18 14:15:19.625 049 12588.83 25.23 54550.25 88888.00 2016-02-18 14:15:19.750 049 12588.83 25.25 54550.25 88888.00 2016-02-18 14:15:19.875 049 12588.77 25.25 54550.25 88888.00 2016-02-18 14:15:20.000 049 12588.80 25.20 54550.22 88888.00 2016-02-18 14:15:20.125 049 12588.83 25.25 54550.25 88888.00 2016-02-18 14:15:20.250 049 12588.80 25.20 54550.22 88888.00 2016-02-18 14:15:20.375 049 12588.83 25.20 54550.22 88888.00 2016-02-18 14:15:20.500 049 12588.85 25.20 54550.22 88888.00 2016-02-18 14:15:20.625 049 12588.83 25.23 54550.20 88888.00 2016-02-18 14:15:20.750 049 12588.80 25.20 54550.20 88888.00 2016-02-18 14:15:20.875 049 12588.85 25.20 54550.20 88888.00 2016-02-18 14:15:21.000 049 12588.88 25.20 54550.20 88888.00 2016-02-18 14:15:21.125 049 12588.90 25.23 54550.25 88888.00 2016-02-18 14:15:21.250 049 12588.88 25.18 54550.25 88888.00 2016-02-18 14:15:21.375 049 12588.88 25.15 54550.20 88888.00 2016-02-18 14:15:21.500 049 12588.83 25.20 54550.22 88888.00 2016-02-18 14:15:21.625 049 12588.90 25.20 54550.25 88888.00 2016-02-18 14:15:21.750 049 12588.95 25.20 54550.25 88888.00 2016-02-18 14:15:21.875 049 12588.98 25.20 54550.25 88888.00 2016-02-18 14:15:22.000 049 12588.98 25.15 54550.25 88888.00 2016-02-18 14:15:22.125 049 12589.00 25.12 54550.22 88888.00 2016-02-18 14:15:22.250 049 12589.05 25.15 54550.22 88888.00 2016-02-18 14:15:22.375 049 12589.08 25.18 54550.22 88888.00 2016-02-18 14:15:22.500 049 12588.95 25.15 54550.20 88888.00 2016-02-18 14:15:22.625 049 12588.88 25.10 54550.22 88888.00 2016-02-18 14:15:22.750 049 12588.95 25.12 54550.22 88888.00 2016-02-18 14:15:22.875 049 12589.00 25.12 54550.18 88888.00 2016-02-18 14:15:23.000 049 12589.05 25.12 54550.18 88888.00 2016-02-18 14:15:23.125 049 12589.02 25.07 54550.20 88888.00 2016-02-18 14:15:23.250 049 12589.00 25.07 54550.20 88888.00 2016-02-18 14:15:23.375 049 12589.08 25.10 54550.20 88888.00 2016-02-18 14:15:23.500 049 12589.08 25.10 54550.22 88888.00 2016-02-18 14:15:23.625 049 12589.08 25.12 54550.20 88888.00 2016-02-18 14:15:23.750 049 12589.08 25.10 54550.20 88888.00 2016-02-18 14:15:23.875 049 12589.08 25.07 54550.20 88888.00 2016-02-18 14:15:24.000 049 12589.08 25.07 54550.20 88888.00 2016-02-18 14:15:24.125 049 12589.08 25.07 54550.20 88888.00 2016-02-18 14:15:24.250 049 12589.08 25.07 54550.22 88888.00 2016-02-18 14:15:24.375 049 12589.15 25.07 54550.22 88888.00 2016-02-18 14:15:24.500 049 12589.12 25.05 54550.22 88888.00 2016-02-18 14:15:24.625 049 12589.12 25.07 54550.22 88888.00 2016-02-18 14:15:24.750 049 12589.10 25.05 54550.22 88888.00 2016-02-18 14:15:24.875 049 12589.08 25.00 54550.18 88888.00 2016-02-18 14:15:25.000 049 12589.08 25.02 54550.18 88888.00 2016-02-18 14:15:25.125 049 12589.05 25.00 54550.15 88888.00 2016-02-18 14:15:25.250 049 12589.02 24.95 54550.18 88888.00 2016-02-18 14:15:25.375 049 12589.08 24.95 54550.18 88888.00 2016-02-18 14:15:25.500 049 12589.10 24.95 54550.18 88888.00 2016-02-18 14:15:25.625 049 12589.15 24.95 54550.20 88888.00 2016-02-18 14:15:25.750 049 12589.15 24.98 54550.22 88888.00 2016-02-18 14:15:25.875 049 12589.15 24.95 54550.20 88888.00 2016-02-18 14:15:26.000 049 12589.23 24.95 54550.20 88888.00 2016-02-18 14:15:26.125 049 12589.20 24.93 54550.22 88888.00 2016-02-18 14:15:26.250 049 12589.15 24.90 54550.22 88888.00 2016-02-18 14:15:26.375 049 12589.20 24.90 54550.22 88888.00 2016-02-18 14:15:26.500 049 12589.20 24.90 54550.20 88888.00 2016-02-18 14:15:26.625 049 12589.20 24.88 54550.18 88888.00 2016-02-18 14:15:26.750 049 12589.12 24.90 54550.18 88888.00 2016-02-18 14:15:26.875 049 12589.12 24.85 54550.22 88888.00 2016-02-18 14:15:27.000 049 12589.08 24.85 54550.20 88888.00 2016-02-18 14:15:27.125 049 12589.08 24.85 54550.20 88888.00 2016-02-18 14:15:27.250 049 12589.08 24.82 54550.22 88888.00 2016-02-18 14:15:27.375 049 12589.15 24.85 54550.25 88888.00 2016-02-18 14:15:27.500 049 12589.20 24.85 54550.25 88888.00 2016-02-18 14:15:27.625 049 12589.15 24.82 54550.22 88888.00 2016-02-18 14:15:27.750 049 12589.12 24.77 54550.22 88888.00 2016-02-18 14:15:27.875 049 12589.12 24.75 54550.20 88888.00 2016-02-18 14:15:28.000 049 12589.10 24.75 54550.18 88888.00 2016-02-18 14:15:28.125 049 12589.12 24.75 54550.22 88888.00 2016-02-18 14:15:28.250 049 12589.10 24.73 54550.22 88888.00 2016-02-18 14:15:28.375 049 12589.10 24.73 54550.20 88888.00 2016-02-18 14:15:28.500 049 12589.15 24.73 54550.22 88888.00 2016-02-18 14:15:28.625 049 12589.17 24.73 54550.22 88888.00 2016-02-18 14:15:28.750 049 12589.20 24.70 54550.28 88888.00 2016-02-18 14:15:28.875 049 12589.20 24.70 54550.28 88888.00 2016-02-18 14:15:29.000 049 12589.23 24.68 54550.25 88888.00 2016-02-18 14:15:29.125 049 12589.20 24.62 54550.28 88888.00 2016-02-18 14:15:29.250 049 12589.12 24.62 54550.25 88888.00 2016-02-18 14:15:29.375 049 12589.20 24.60 54550.22 88888.00 2016-02-18 14:15:29.500 049 12589.17 24.60 54550.25 88888.00 2016-02-18 14:15:29.625 049 12589.10 24.60 54550.25 88888.00 2016-02-18 14:15:29.750 049 12589.10 24.60 54550.28 88888.00 2016-02-18 14:15:29.875 049 12589.15 24.55 54550.25 88888.00 2016-02-18 14:15:30.000 049 12589.10 24.52 54550.25 88888.00 2016-02-18 14:15:30.125 049 12589.10 24.52 54550.25 88888.00 2016-02-18 14:15:30.250 049 12589.05 24.50 54550.25 88888.00 2016-02-18 14:15:30.375 049 12589.12 24.45 54550.28 88888.00 2016-02-18 14:15:30.500 049 12589.17 24.50 54550.30 88888.00 2016-02-18 14:15:30.625 049 12589.12 24.50 54550.30 88888.00 2016-02-18 14:15:30.750 049 12589.20 24.48 54550.28 88888.00 2016-02-18 14:15:30.875 049 12589.25 24.50 54550.30 88888.00 2016-02-18 14:15:31.000 049 12589.20 24.50 54550.30 88888.00 2016-02-18 14:15:31.125 049 12589.20 24.48 54550.32 88888.00 2016-02-18 14:15:31.250 049 12589.17 24.45 54550.30 88888.00 2016-02-18 14:15:31.375 049 12589.20 24.43 54550.30 88888.00 2016-02-18 14:15:31.500 049 12589.23 24.38 54550.28 88888.00 2016-02-18 14:15:31.625 049 12589.20 24.40 54550.30 88888.00 2016-02-18 14:15:31.750 049 12589.17 24.40 54550.30 88888.00 2016-02-18 14:15:31.875 049 12589.15 24.40 54550.32 88888.00 2016-02-18 14:15:32.000 049 12589.17 24.43 54550.30 88888.00 2016-02-18 14:15:32.125 049 12589.25 24.38 54550.30 88888.00 2016-02-18 14:15:32.250 049 12589.27 24.35 54550.32 88888.00 2016-02-18 14:15:32.375 049 12589.27 24.35 54550.32 88888.00 2016-02-18 14:15:32.500 049 12589.27 24.35 54550.32 88888.00 2016-02-18 14:15:32.625 049 12589.30 24.35 54550.30 88888.00 2016-02-18 14:15:32.750 049 12589.35 24.35 54550.30 88888.00 2016-02-18 14:15:32.875 049 12589.30 24.30 54550.30 88888.00 2016-02-18 14:15:33.000 049 12589.33 24.30 54550.30 88888.00 2016-02-18 14:15:33.125 049 12589.33 24.30 54550.30 88888.00 2016-02-18 14:15:33.250 049 12589.27 24.30 54550.30 88888.00 2016-02-18 14:15:33.375 049 12589.25 24.27 54550.28 88888.00 2016-02-18 14:15:33.500 049 12589.27 24.27 54550.30 88888.00 2016-02-18 14:15:33.625 049 12589.25 24.27 54550.30 88888.00 2016-02-18 14:15:33.750 049 12589.25 24.25 54550.28 88888.00 2016-02-18 14:15:33.875 049 12589.25 24.25 54550.28 88888.00 2016-02-18 14:15:34.000 049 12589.23 24.25 54550.28 88888.00 2016-02-18 14:15:34.125 049 12589.25 24.27 54550.30 88888.00 2016-02-18 14:15:34.250 049 12589.25 24.23 54550.32 88888.00 2016-02-18 14:15:34.375 049 12589.27 24.23 54550.30 88888.00 2016-02-18 14:15:34.500 049 12589.27 24.20 54550.28 88888.00 2016-02-18 14:15:34.625 049 12589.30 24.18 54550.28 88888.00 2016-02-18 14:15:34.750 049 12589.35 24.18 54550.30 88888.00 2016-02-18 14:15:34.875 049 12589.38 24.23 54550.32 88888.00 2016-02-18 14:15:35.000 049 12589.30 24.18 54550.30 88888.00 2016-02-18 14:15:35.125 049 12589.23 24.15 54550.28 88888.00 2016-02-18 14:15:35.250 049 12589.23 24.18 54550.30 88888.00 2016-02-18 14:15:35.375 049 12589.25 24.18 54550.28 88888.00 2016-02-18 14:15:35.500 049 12589.23 24.12 54550.28 88888.00 2016-02-18 14:15:35.625 049 12589.27 24.15 54550.28 88888.00 2016-02-18 14:15:35.750 049 12589.27 24.15 54550.28 88888.00 2016-02-18 14:15:35.875 049 12589.23 24.10 54550.28 88888.00 2016-02-18 14:15:36.000 049 12589.27 24.10 54550.25 88888.00 2016-02-18 14:15:36.125 049 12589.33 24.07 54550.25 88888.00 2016-02-18 14:15:36.250 049 12589.35 24.10 54550.28 88888.00 2016-02-18 14:15:36.375 049 12589.42 24.12 54550.28 88888.00 2016-02-18 14:15:36.500 049 12589.38 24.12 54550.30 88888.00 2016-02-18 14:15:36.625 049 12589.40 24.07 54550.30 88888.00 2016-02-18 14:15:36.750 049 12589.45 24.10 54550.30 88888.00 2016-02-18 14:15:36.875 049 12589.45 24.10 54550.28 88888.00 2016-02-18 14:15:37.000 049 12589.40 24.07 54550.28 88888.00 2016-02-18 14:15:37.125 049 12589.45 24.07 54550.32 88888.00 2016-02-18 14:15:37.250 049 12589.45 24.05 54550.32 88888.00 2016-02-18 14:15:37.375 049 12589.50 24.05 54550.32 88888.00 2016-02-18 14:15:37.500 049 12589.52 24.05 54550.32 88888.00 2016-02-18 14:15:37.625 049 12589.50 24.05 54550.32 88888.00 2016-02-18 14:15:37.750 049 12589.45 24.05 54550.32 88888.00 2016-02-18 14:15:37.875 049 12589.40 24.10 54550.32 88888.00 2016-02-18 14:15:38.000 049 12589.40 24.07 54550.30 88888.00 2016-02-18 14:15:38.125 049 12589.40 24.05 54550.30 88888.00 2016-02-18 14:15:38.250 049 12589.40 24.05 54550.32 88888.00 2016-02-18 14:15:38.375 049 12589.50 24.05 54550.30 88888.00 2016-02-18 14:15:38.500 049 12589.55 24.07 54550.28 88888.00 2016-02-18 14:15:38.625 049 12589.60 24.05 54550.32 88888.00 2016-02-18 14:15:38.750 049 12589.55 24.05 54550.32 88888.00 2016-02-18 14:15:38.875 049 12589.58 24.05 54550.30 88888.00 2016-02-18 14:15:39.000 049 12589.58 24.02 54550.30 88888.00 2016-02-18 14:15:39.125 049 12589.52 24.02 54550.30 88888.00 2016-02-18 14:15:39.250 049 12589.52 24.02 54550.28 88888.00 2016-02-18 14:15:39.375 049 12589.50 24.00 54550.30 88888.00 2016-02-18 14:15:39.500 049 12589.50 24.00 54550.30 88888.00 2016-02-18 14:15:39.625 049 12589.50 24.02 54550.30 88888.00 2016-02-18 14:15:39.750 049 12589.50 24.02 54550.30 88888.00 2016-02-18 14:15:39.875 049 12589.52 24.02 54550.32 88888.00 2016-02-18 14:15:40.000 049 12589.55 24.02 54550.30 88888.00 2016-02-18 14:15:40.125 049 12589.58 24.02 54550.32 88888.00 2016-02-18 14:15:40.250 049 12589.55 24.00 54550.32 88888.00 2016-02-18 14:15:40.375 049 12589.58 24.02 54550.32 88888.00 2016-02-18 14:15:40.500 049 12589.62 24.02 54550.30 88888.00 2016-02-18 14:15:40.625 049 12589.60 24.00 54550.30 88888.00 2016-02-18 14:15:40.750 049 12589.52 23.98 54550.30 88888.00 2016-02-18 14:15:40.875 049 12589.52 24.00 54550.30 88888.00 2016-02-18 14:15:41.000 049 12589.55 24.00 54550.28 88888.00 2016-02-18 14:15:41.125 049 12589.60 24.00 54550.30 88888.00 2016-02-18 14:15:41.250 049 12589.62 24.00 54550.32 88888.00 2016-02-18 14:15:41.375 049 12589.65 24.00 54550.30 88888.00 2016-02-18 14:15:41.500 049 12589.62 24.00 54550.30 88888.00 2016-02-18 14:15:41.625 049 12589.65 23.98 54550.30 88888.00 2016-02-18 14:15:41.750 049 12589.67 23.98 54550.30 88888.00 2016-02-18 14:15:41.875 049 12589.65 23.98 54550.32 88888.00 2016-02-18 14:15:42.000 049 12589.62 24.00 54550.30 88888.00 2016-02-18 14:15:42.125 049 12589.65 24.02 54550.30 88888.00 2016-02-18 14:15:42.250 049 12589.65 24.02 54550.28 88888.00 2016-02-18 14:15:42.375 049 12589.67 24.05 54550.30 88888.00 2016-02-18 14:15:42.500 049 12589.67 24.02 54550.28 88888.00 2016-02-18 14:15:42.625 049 12589.67 24.02 54550.30 88888.00 2016-02-18 14:15:42.750 049 12589.73 24.02 54550.30 88888.00 2016-02-18 14:15:42.875 049 12589.67 24.02 54550.30 88888.00 2016-02-18 14:15:43.000 049 12589.67 24.05 54550.30 88888.00 2016-02-18 14:15:43.125 049 12589.65 24.05 54550.30 88888.00 2016-02-18 14:15:43.250 049 12589.62 24.05 54550.32 88888.00 2016-02-18 14:15:43.375 049 12589.65 24.05 54550.32 88888.00 2016-02-18 14:15:43.500 049 12589.67 24.07 54550.32 88888.00 2016-02-18 14:15:43.625 049 12589.67 24.07 54550.32 88888.00 2016-02-18 14:15:43.750 049 12589.67 24.07 54550.30 88888.00 2016-02-18 14:15:43.875 049 12589.65 24.10 54550.30 88888.00 2016-02-18 14:15:44.000 049 12589.73 24.10 54550.30 88888.00 2016-02-18 14:15:44.125 049 12589.75 24.10 54550.32 88888.00 2016-02-18 14:15:44.250 049 12589.67 24.07 54550.30 88888.00 2016-02-18 14:15:44.375 049 12589.70 24.07 54550.30 88888.00 2016-02-18 14:15:44.500 049 12589.73 24.10 54550.28 88888.00 2016-02-18 14:15:44.625 049 12589.70 24.12 54550.30 88888.00 2016-02-18 14:15:44.750 049 12589.70 24.12 54550.32 88888.00 2016-02-18 14:15:44.875 049 12589.70 24.12 54550.32 88888.00 2016-02-18 14:15:45.000 049 12589.73 24.15 54550.32 88888.00 2016-02-18 14:15:45.125 049 12589.75 24.18 54550.32 88888.00 2016-02-18 14:15:45.250 049 12589.70 24.12 54550.32 88888.00 2016-02-18 14:15:45.375 049 12589.67 24.15 54550.32 88888.00 2016-02-18 14:15:45.500 049 12589.70 24.18 54550.35 88888.00 2016-02-18 14:15:45.625 049 12589.73 24.20 54550.35 88888.00 2016-02-18 14:15:45.750 049 12589.77 24.20 54550.32 88888.00 2016-02-18 14:15:45.875 049 12589.75 24.20 54550.32 88888.00 2016-02-18 14:15:46.000 049 12589.75 24.23 54550.32 88888.00 2016-02-18 14:15:46.125 049 12589.77 24.20 54550.32 88888.00 2016-02-18 14:15:46.250 049 12589.77 24.20 54550.32 88888.00 2016-02-18 14:15:46.375 049 12589.80 24.23 54550.30 88888.00 2016-02-18 14:15:46.500 049 12589.83 24.23 54550.28 88888.00 2016-02-18 14:15:46.625 049 12589.80 24.25 54550.28 88888.00 2016-02-18 14:15:46.750 049 12589.77 24.25 54550.30 88888.00 2016-02-18 14:15:46.875 049 12589.73 24.27 54550.32 88888.00 2016-02-18 14:15:47.000 049 12589.75 24.30 54550.30 88888.00 2016-02-18 14:15:47.125 049 12589.80 24.30 54550.30 88888.00 2016-02-18 14:15:47.250 049 12589.80 24.35 54550.30 88888.00 2016-02-18 14:15:47.375 049 12589.85 24.38 54550.32 88888.00 2016-02-18 14:15:47.500 049 12589.90 24.38 54550.32 88888.00 2016-02-18 14:15:47.625 049 12589.90 24.35 54550.30 88888.00 2016-02-18 14:15:47.750 049 12589.88 24.32 54550.28 88888.00 2016-02-18 14:15:47.875 049 12589.77 24.35 54550.30 88888.00 2016-02-18 14:15:48.000 049 12589.77 24.32 54550.30 88888.00 2016-02-18 14:15:48.125 049 12589.77 24.35 54550.32 88888.00 2016-02-18 14:15:48.250 049 12589.85 24.38 54550.32 88888.00 2016-02-18 14:15:48.375 049 12589.95 24.40 54550.30 88888.00 2016-02-18 14:15:48.500 049 12589.92 24.38 54550.30 88888.00 2016-02-18 14:15:48.625 049 12589.90 24.40 54550.30 88888.00 2016-02-18 14:15:48.750 049 12589.92 24.43 54550.28 88888.00 2016-02-18 14:15:48.875 049 12589.92 24.45 54550.32 88888.00 2016-02-18 14:15:49.000 049 12589.95 24.48 54550.32 88888.00 2016-02-18 14:15:49.125 049 12589.98 24.45 54550.32 88888.00 2016-02-18 14:15:49.250 049 12589.92 24.43 54550.32 88888.00 2016-02-18 14:15:49.375 049 12589.92 24.45 54550.32 88888.00 2016-02-18 14:15:49.500 049 12589.98 24.45 54550.32 88888.00 2016-02-18 14:15:49.625 049 12589.95 24.48 54550.32 88888.00 2016-02-18 14:15:49.750 049 12589.92 24.45 54550.32 88888.00 2016-02-18 14:15:49.875 049 12589.88 24.48 54550.32 88888.00 2016-02-18 14:15:50.000 049 12589.95 24.45 54550.30 88888.00 2016-02-18 14:15:50.125 049 12590.00 24.48 54550.32 88888.00 2016-02-18 14:15:50.250 049 12590.02 24.48 54550.30 88888.00 2016-02-18 14:15:50.375 049 12590.00 24.50 54550.32 88888.00 2016-02-18 14:15:50.500 049 12590.00 24.50 54550.35 88888.00 2016-02-18 14:15:50.625 049 12589.98 24.50 54550.32 88888.00 2016-02-18 14:15:50.750 049 12590.00 24.52 54550.30 88888.00 2016-02-18 14:15:50.875 049 12590.00 24.50 54550.30 88888.00 2016-02-18 14:15:51.000 049 12589.95 24.48 54550.30 88888.00 2016-02-18 14:15:51.125 049 12589.90 24.50 54550.35 88888.00 2016-02-18 14:15:51.250 049 12589.98 24.50 54550.35 88888.00 2016-02-18 14:15:51.375 049 12590.02 24.55 54550.35 88888.00 2016-02-18 14:15:51.500 049 12590.00 24.55 54550.35 88888.00 2016-02-18 14:15:51.625 049 12590.05 24.55 54550.32 88888.00 2016-02-18 14:15:51.750 049 12590.08 24.55 54550.30 88888.00 2016-02-18 14:15:51.875 049 12590.05 24.55 54550.32 88888.00 2016-02-18 14:15:52.000 049 12590.08 24.55 54550.32 88888.00 2016-02-18 14:15:52.125 049 12590.08 24.57 54550.35 88888.00 2016-02-18 14:15:52.250 049 12590.02 24.57 54550.32 88888.00 2016-02-18 14:15:52.375 049 12590.10 24.55 54550.30 88888.00 2016-02-18 14:15:52.500 049 12590.12 24.55 54550.28 88888.00 2016-02-18 14:15:52.625 049 12590.17 24.55 54550.30 88888.00 2016-02-18 14:15:52.750 049 12590.23 24.57 54550.30 88888.00 2016-02-18 14:15:52.875 049 12590.23 24.60 54550.30 88888.00 2016-02-18 14:15:53.000 049 12590.17 24.62 54550.35 88888.00 2016-02-18 14:15:53.125 049 12590.10 24.62 54550.35 88888.00 2016-02-18 14:15:53.250 049 12590.08 24.57 54550.32 88888.00 2016-02-18 14:15:53.375 049 12590.08 24.60 54550.32 88888.00 2016-02-18 14:15:53.500 049 12590.10 24.57 54550.32 88888.00 2016-02-18 14:15:53.625 049 12590.10 24.55 54550.32 88888.00 2016-02-18 14:15:53.750 049 12590.10 24.55 54550.32 88888.00 2016-02-18 14:15:53.875 049 12590.12 24.60 54550.32 88888.00 2016-02-18 14:15:54.000 049 12590.12 24.55 54550.35 88888.00 2016-02-18 14:15:54.125 049 12590.15 24.52 54550.35 88888.00 2016-02-18 14:15:54.250 049 12590.23 24.52 54550.35 88888.00 2016-02-18 14:15:54.375 049 12590.23 24.52 54550.32 88888.00 2016-02-18 14:15:54.500 049 12590.15 24.50 54550.32 88888.00 2016-02-18 14:15:54.625 049 12590.17 24.48 54550.30 88888.00 2016-02-18 14:15:54.750 049 12590.15 24.48 54550.30 88888.00 2016-02-18 14:15:54.875 049 12590.10 24.48 54550.28 88888.00 2016-02-18 14:15:55.000 049 12590.05 24.50 54550.30 88888.00 2016-02-18 14:15:55.125 049 12590.10 24.48 54550.32 88888.00 2016-02-18 14:15:55.250 049 12590.10 24.45 54550.32 88888.00 2016-02-18 14:15:55.375 049 12590.05 24.45 54550.32 88888.00 2016-02-18 14:15:55.500 049 12590.02 24.48 54550.30 88888.00 2016-02-18 14:15:55.625 049 12590.08 24.48 54550.30 88888.00 2016-02-18 14:15:55.750 049 12590.02 24.45 54550.32 88888.00 2016-02-18 14:15:55.875 049 12590.02 24.43 54550.35 88888.00 2016-02-18 14:15:56.000 049 12590.02 24.43 54550.35 88888.00 2016-02-18 14:15:56.125 049 12590.02 24.43 54550.38 88888.00 2016-02-18 14:15:56.250 049 12590.02 24.40 54550.38 88888.00 2016-02-18 14:15:56.375 049 12590.05 24.40 54550.35 88888.00 2016-02-18 14:15:56.500 049 12590.02 24.38 54550.35 88888.00 2016-02-18 14:15:56.625 049 12590.00 24.35 54550.35 88888.00 2016-02-18 14:15:56.750 049 12589.98 24.35 54550.38 88888.00 2016-02-18 14:15:56.875 049 12590.00 24.35 54550.38 88888.00 2016-02-18 14:15:57.000 049 12589.98 24.35 54550.38 88888.00 2016-02-18 14:15:57.125 049 12589.95 24.35 54550.38 88888.00 2016-02-18 14:15:57.250 049 12589.85 24.32 54550.40 88888.00 2016-02-18 14:15:57.375 049 12589.85 24.35 54550.40 88888.00 2016-02-18 14:15:57.500 049 12589.83 24.35 54550.40 88888.00 2016-02-18 14:15:57.625 049 12589.83 24.32 54550.38 88888.00 2016-02-18 14:15:57.750 049 12589.80 24.27 54550.38 88888.00 2016-02-18 14:15:57.875 049 12589.75 24.27 54550.38 88888.00 2016-02-18 14:15:58.000 049 12589.75 24.25 54550.38 88888.00 2016-02-18 14:15:58.125 049 12589.80 24.27 54550.43 88888.00 2016-02-18 14:15:58.250 049 12589.77 24.30 54550.43 88888.00 2016-02-18 14:15:58.375 049 12589.75 24.30 54550.43 88888.00 2016-02-18 14:15:58.500 049 12589.70 24.30 54550.40 88888.00 2016-02-18 14:15:58.625 049 12589.70 24.25 54550.43 88888.00 2016-02-18 14:15:58.750 049 12589.65 24.23 54550.40 88888.00 2016-02-18 14:15:58.875 049 12589.60 24.25 54550.40 88888.00 2016-02-18 14:15:59.000 049 12589.62 24.25 54550.40 88888.00 2016-02-18 14:15:59.125 049 12589.67 24.23 54550.43 88888.00 2016-02-18 14:15:59.250 049 12589.67 24.15 54550.40 88888.00 2016-02-18 14:15:59.375 049 12589.67 24.18 54550.38 88888.00 2016-02-18 14:15:59.500 049 12589.65 24.18 54550.40 88888.00 2016-02-18 14:15:59.625 049 12589.62 24.23 54550.43 88888.00 2016-02-18 14:15:59.750 049 12589.62 24.23 54550.43 88888.00 2016-02-18 14:15:59.875 049 12589.58 24.23 54550.43 88888.00 2016-02-18 14:16:00.000 049 12589.50 24.20 54550.43 88888.00 2016-02-18 14:16:00.125 049 12589.48 24.18 54550.47 88888.00 2016-02-18 14:16:00.250 049 12589.38 24.12 54550.47 88888.00 2016-02-18 14:16:00.375 049 12589.40 24.15 54550.45 88888.00 2016-02-18 14:16:00.500 049 12589.45 24.15 54550.45 88888.00 2016-02-18 14:16:00.625 049 12589.45 24.20 54550.45 88888.00 2016-02-18 14:16:00.750 049 12589.42 24.20 54550.45 88888.00 2016-02-18 14:16:00.875 049 12589.42 24.20 54550.47 88888.00 2016-02-18 14:16:01.000 049 12589.38 24.20 54550.50 88888.00 2016-02-18 14:16:01.125 049 12589.25 24.20 54550.50 88888.00 2016-02-18 14:16:01.250 049 12589.17 24.18 54550.50 88888.00 2016-02-18 14:16:01.375 049 12589.15 24.20 54550.53 88888.00 2016-02-18 14:16:01.500 049 12589.17 24.18 54550.53 88888.00 2016-02-18 14:16:01.625 049 12589.23 24.18 54550.55 88888.00 2016-02-18 14:16:01.750 049 12589.20 24.18 54550.53 88888.00 2016-02-18 14:16:01.875 049 12589.12 24.18 54550.53 88888.00 2016-02-18 14:16:02.000 049 12589.05 24.18 54550.53 88888.00 2016-02-18 14:16:02.125 049 12589.02 24.18 54550.53 88888.00 2016-02-18 14:16:02.250 049 12588.95 24.18 54550.53 88888.00 2016-02-18 14:16:02.375 049 12588.95 24.20 54550.53 88888.00 2016-02-18 14:16:02.500 049 12588.98 24.20 54550.53 88888.00 2016-02-18 14:16:02.625 049 12589.00 24.20 54550.53 88888.00 2016-02-18 14:16:02.750 049 12588.95 24.20 54550.53 88888.00 2016-02-18 14:16:02.875 049 12588.95 24.18 54550.55 88888.00 2016-02-18 14:16:03.000 049 12588.98 24.12 54550.53 88888.00 2016-02-18 14:16:03.125 049 12588.92 24.10 54550.55 88888.00 2016-02-18 14:16:03.250 049 12588.92 24.12 54550.57 88888.00 2016-02-18 14:16:03.375 049 12588.92 24.12 54550.57 88888.00 2016-02-18 14:16:03.500 049 12588.85 24.12 54550.60 88888.00 2016-02-18 14:16:03.625 049 12588.85 24.12 54550.60 88888.00 2016-02-18 14:16:03.750 049 12588.83 24.12 54550.57 88888.00 2016-02-18 14:16:03.875 049 12588.83 24.12 54550.57 88888.00 2016-02-18 14:16:04.000 049 12588.83 24.12 54550.57 88888.00 2016-02-18 14:16:04.125 049 12588.80 24.10 54550.57 88888.00 2016-02-18 14:16:04.250 049 12588.73 24.07 54550.57 88888.00 2016-02-18 14:16:04.375 049 12588.75 24.10 54550.57 88888.00 2016-02-18 14:16:04.500 049 12588.73 24.12 54550.55 88888.00 2016-02-18 14:16:04.625 049 12588.67 24.12 54550.57 88888.00 2016-02-18 14:16:04.750 049 12588.60 24.12 54550.57 88888.00 2016-02-18 14:16:04.875 049 12588.62 24.10 54550.55 88888.00 2016-02-18 14:16:05.000 049 12588.67 24.12 54550.55 88888.00 2016-02-18 14:16:05.125 049 12588.65 24.12 54550.57 88888.00 2016-02-18 14:16:05.250 049 12588.55 24.12 54550.55 88888.00 2016-02-18 14:16:05.375 049 12588.58 24.15 54550.55 88888.00 2016-02-18 14:16:05.500 049 12588.58 24.15 54550.55 88888.00 2016-02-18 14:16:05.625 049 12588.55 24.20 54550.57 88888.00 2016-02-18 14:16:05.750 049 12588.58 24.23 54550.57 88888.00 2016-02-18 14:16:05.875 049 12588.62 24.20 54550.53 88888.00 2016-02-18 14:16:06.000 049 12588.58 24.18 54550.47 88888.00 2016-02-18 14:16:06.125 049 12588.58 24.18 54550.50 88888.00 2016-02-18 14:16:06.250 049 12588.55 24.20 54550.50 88888.00 2016-02-18 14:16:06.375 049 12588.60 24.25 54550.47 88888.00 2016-02-18 14:16:06.500 049 12588.60 24.23 54550.47 88888.00 2016-02-18 14:16:06.625 049 12588.67 24.23 54550.47 88888.00 2016-02-18 14:16:06.750 049 12588.67 24.27 54550.50 88888.00 2016-02-18 14:16:06.875 049 12588.62 24.27 54550.50 88888.00 2016-02-18 14:16:07.000 049 12588.65 24.25 54550.47 88888.00 2016-02-18 14:16:07.125 049 12588.75 24.27 54550.47 88888.00 2016-02-18 14:16:07.250 049 12588.75 24.30 54550.47 88888.00 2016-02-18 14:16:07.375 049 12588.67 24.32 54550.47 88888.00 2016-02-18 14:16:07.500 049 12588.62 24.32 54550.47 88888.00 2016-02-18 14:16:07.625 049 12588.65 24.38 54550.45 88888.00 2016-02-18 14:16:07.750 049 12588.65 24.40 54550.45 88888.00 2016-02-18 14:16:07.875 049 12588.65 24.38 54550.47 88888.00 2016-02-18 14:16:08.000 049 12588.70 24.38 54550.45 88888.00 2016-02-18 14:16:08.125 049 12588.80 24.38 54550.45 88888.00 2016-02-18 14:16:08.250 049 12588.80 24.38 54550.45 88888.00 2016-02-18 14:16:08.375 049 12588.80 24.38 54550.40 88888.00 2016-02-18 14:16:08.500 049 12588.75 24.40 54550.38 88888.00 2016-02-18 14:16:08.625 049 12588.75 24.43 54550.40 88888.00 2016-02-18 14:16:08.750 049 12588.85 24.48 54550.40 88888.00 2016-02-18 14:16:08.875 049 12588.95 24.50 54550.40 88888.00 2016-02-18 14:16:09.000 049 12588.95 24.50 54550.38 88888.00 2016-02-18 14:16:09.125 049 12588.95 24.50 54550.38 88888.00 2016-02-18 14:16:09.250 049 12588.88 24.52 54550.38 88888.00 2016-02-18 14:16:09.375 049 12588.90 24.52 54550.38 88888.00 2016-02-18 14:16:09.500 049 12588.92 24.55 54550.35 88888.00 2016-02-18 14:16:09.625 049 12589.00 24.55 54550.32 88888.00 2016-02-18 14:16:09.750 049 12589.05 24.55 54550.32 88888.00 2016-02-18 14:16:09.875 049 12589.02 24.57 54550.30 88888.00 2016-02-18 14:16:10.000 049 12589.00 24.57 54550.30 88888.00 2016-02-18 14:16:10.125 049 12589.00 24.60 54550.32 88888.00 2016-02-18 14:16:10.250 049 12589.05 24.57 54550.30 88888.00 2016-02-18 14:16:10.375 049 12589.12 24.62 54550.28 88888.00 2016-02-18 14:16:10.500 049 12589.17 24.65 54550.28 88888.00 2016-02-18 14:16:10.625 049 12589.20 24.68 54550.25 88888.00 2016-02-18 14:16:10.750 049 12589.23 24.68 54550.25 88888.00 2016-02-18 14:16:10.875 049 12589.25 24.65 54550.25 88888.00 2016-02-18 14:16:11.000 049 12589.27 24.70 54550.22 88888.00 2016-02-18 14:16:11.125 049 12589.23 24.70 54550.22 88888.00 2016-02-18 14:16:11.250 049 12589.27 24.70 54550.18 88888.00 2016-02-18 14:16:11.375 049 12589.40 24.73 54550.18 88888.00 2016-02-18 14:16:11.500 049 12589.45 24.75 54550.20 88888.00 2016-02-18 14:16:11.625 049 12589.48 24.75 54550.20 88888.00 2016-02-18 14:16:11.750 049 12589.48 24.75 54550.15 88888.00 2016-02-18 14:16:11.875 049 12589.58 24.75 54550.15 88888.00 2016-02-18 14:16:12.000 049 12589.65 24.75 54550.10 88888.00 2016-02-18 14:16:12.125 049 12589.67 24.80 54550.12 88888.00 2016-02-18 14:16:12.250 049 12589.65 24.80 54550.10 88888.00 2016-02-18 14:16:12.375 049 12589.67 24.82 54550.10 88888.00 2016-02-18 14:16:12.500 049 12589.73 24.82 54550.07 88888.00 2016-02-18 14:16:12.625 049 12589.83 24.82 54550.07 88888.00 2016-02-18 14:16:12.750 049 12589.88 24.85 54550.05 88888.00 2016-02-18 14:16:12.875 049 12589.88 24.88 54550.05 88888.00 2016-02-18 14:16:13.000 049 12589.88 24.88 54550.03 88888.00 2016-02-18 14:16:13.125 049 12589.92 24.88 54550.05 88888.00 2016-02-18 14:16:13.250 049 12589.95 24.93 54550.03 88888.00 2016-02-18 14:16:13.375 049 12590.05 24.90 54550.00 88888.00 2016-02-18 14:16:13.500 049 12590.08 24.93 54550.03 88888.00 2016-02-18 14:16:13.625 049 12590.12 24.90 54550.03 88888.00 2016-02-18 14:16:13.750 049 12590.15 24.93 54550.03 88888.00 2016-02-18 14:16:13.875 049 12590.20 24.98 54549.97 88888.00 2016-02-18 14:16:14.000 049 12590.27 24.98 54549.95 88888.00 2016-02-18 14:16:14.125 049 12590.30 24.95 54549.95 88888.00 2016-02-18 14:16:14.250 049 12590.23 24.98 54549.93 88888.00 2016-02-18 14:16:14.375 049 12590.25 25.02 54549.93 88888.00 2016-02-18 14:16:14.500 049 12590.30 25.02 54549.90 88888.00 2016-02-18 14:16:14.625 049 12590.35 25.00 54549.93 88888.00 2016-02-18 14:16:14.750 049 12590.40 25.02 54549.93 88888.00 2016-02-18 14:16:14.875 049 12590.45 25.02 54549.90 88888.00 2016-02-18 14:16:15.000 049 12590.48 25.02 54549.90 88888.00 2016-02-18 14:16:15.125 049 12590.50 25.02 54549.90 88888.00 2016-02-18 14:16:15.250 049 12590.55 25.00 54549.88 88888.00 2016-02-18 14:16:15.375 049 12590.60 24.98 54549.88 88888.00 2016-02-18 14:16:15.500 049 12590.62 24.95 54549.85 88888.00 2016-02-18 14:16:15.625 049 12590.62 25.00 54549.85 88888.00 2016-02-18 14:16:15.750 049 12590.67 25.02 54549.85 88888.00 2016-02-18 14:16:15.875 049 12590.75 25.02 54549.82 88888.00 2016-02-18 14:16:16.000 049 12590.80 25.02 54549.80 88888.00 2016-02-18 14:16:16.125 049 12590.83 25.02 54549.82 88888.00 2016-02-18 14:16:16.250 049 12590.85 25.02 54549.82 88888.00 2016-02-18 14:16:16.375 049 12590.88 25.05 54549.82 88888.00 2016-02-18 14:16:16.500 049 12590.88 25.10 54549.80 88888.00 2016-02-18 14:16:16.625 049 12590.90 25.07 54549.82 88888.00 2016-02-18 14:16:16.750 049 12590.95 25.07 54549.80 88888.00 2016-02-18 14:16:16.875 049 12591.00 25.07 54549.80 88888.00 2016-02-18 14:16:17.000 049 12591.02 25.07 54549.78 88888.00 2016-02-18 14:16:17.125 049 12591.08 25.07 54549.78 88888.00 2016-02-18 14:16:17.250 049 12591.12 25.10 54549.78 88888.00 2016-02-18 14:16:17.375 049 12591.17 25.12 54549.78 88888.00 2016-02-18 14:16:17.500 049 12591.15 25.15 54549.75 88888.00 2016-02-18 14:16:17.625 049 12591.12 25.12 54549.78 88888.00 2016-02-18 14:16:17.750 049 12591.17 25.15 54549.75 88888.00 2016-02-18 14:16:17.875 049 12591.23 25.12 54549.78 88888.00 2016-02-18 14:16:18.000 049 12591.27 25.12 54549.75 88888.00 2016-02-18 14:16:18.125 049 12591.30 25.15 54549.72 88888.00 2016-02-18 14:16:18.250 049 12591.30 25.15 54549.70 88888.00 2016-02-18 14:16:18.375 049 12591.38 25.15 54549.72 88888.00 2016-02-18 14:16:18.500 049 12591.40 25.18 54549.70 88888.00 2016-02-18 14:16:18.625 049 12591.35 25.18 54549.70 88888.00 2016-02-18 14:16:18.750 049 12591.40 25.15 54549.68 88888.00 2016-02-18 14:16:18.875 049 12591.45 25.18 54549.68 88888.00 2016-02-18 14:16:19.000 049 12591.48 25.18 54549.68 88888.00 2016-02-18 14:16:19.125 049 12591.52 25.20 54549.68 88888.00 2016-02-18 14:16:19.250 049 12591.60 25.20 54549.68 88888.00 2016-02-18 14:16:19.375 049 12591.65 25.18 54549.68 88888.00 2016-02-18 14:16:19.500 049 12591.62 25.20 54549.65 88888.00 2016-02-18 14:16:19.625 049 12591.60 25.18 54549.62 88888.00 2016-02-18 14:16:19.750 049 12591.67 25.20 54549.62 88888.00 2016-02-18 14:16:19.875 049 12591.73 25.20 54549.60 88888.00 2016-02-18 14:16:20.000 049 12591.73 25.20 54549.60 88888.00 2016-02-18 14:16:20.125 049 12591.70 25.18 54549.60 88888.00 2016-02-18 14:16:20.250 049 12591.67 25.15 54549.57 88888.00 2016-02-18 14:16:20.375 049 12591.77 25.15 54549.57 88888.00 2016-02-18 14:16:20.500 049 12591.88 25.10 54549.60 88888.00 2016-02-18 14:16:20.625 049 12591.92 25.12 54549.57 88888.00 2016-02-18 14:16:20.750 049 12591.95 25.12 54549.55 88888.00 2016-02-18 14:16:20.875 049 12591.98 25.10 54549.55 88888.00 2016-02-18 14:16:21.000 049 12591.98 25.12 54549.57 88888.00 2016-02-18 14:16:21.125 049 12592.00 25.15 54549.57 88888.00 2016-02-18 14:16:21.250 049 12592.02 25.15 54549.57 88888.00 2016-02-18 14:16:21.375 049 12592.05 25.15 54549.57 88888.00 2016-02-18 14:16:21.500 049 12592.15 25.12 54549.55 88888.00 2016-02-18 14:16:21.625 049 12592.20 25.12 54549.53 88888.00 2016-02-18 14:16:21.750 049 12592.23 25.12 54549.53 88888.00 2016-02-18 14:16:21.875 049 12592.23 25.07 54549.50 88888.00 2016-02-18 14:16:22.000 049 12592.27 25.05 54549.47 88888.00 2016-02-18 14:16:22.125 049 12592.35 25.05 54549.50 88888.00 2016-02-18 14:16:22.250 049 12592.30 25.07 54549.50 88888.00 2016-02-18 14:16:22.375 049 12592.38 25.07 54549.50 88888.00 2016-02-18 14:16:22.500 049 12592.48 25.07 54549.50 88888.00 2016-02-18 14:16:22.625 049 12592.52 25.07 54549.50 88888.00 2016-02-18 14:16:22.750 049 12592.52 25.05 54549.50 88888.00 2016-02-18 14:16:22.875 049 12592.55 25.02 54549.45 88888.00 2016-02-18 14:16:23.000 049 12592.60 25.00 54549.45 88888.00 2016-02-18 14:16:23.125 049 12592.58 24.98 54549.45 88888.00 2016-02-18 14:16:23.250 049 12592.55 24.98 54549.47 88888.00 2016-02-18 14:16:23.375 049 12592.58 24.95 54549.45 88888.00 2016-02-18 14:16:23.500 049 12592.70 24.95 54549.45 88888.00 2016-02-18 14:16:23.625 049 12592.75 24.95 54549.43 88888.00 2016-02-18 14:16:23.750 049 12592.77 24.95 54549.40 88888.00 2016-02-18 14:16:23.875 049 12592.77 24.98 54549.45 88888.00 2016-02-18 14:16:24.000 049 12592.83 24.90 54549.43 88888.00 2016-02-18 14:16:24.125 049 12592.85 24.88 54549.45 88888.00 2016-02-18 14:16:24.250 049 12592.83 24.85 54549.45 88888.00 2016-02-18 14:16:24.375 049 12592.88 24.85 54549.45 88888.00 2016-02-18 14:16:24.500 049 12592.90 24.88 54549.40 88888.00 2016-02-18 14:16:24.625 049 12592.95 24.82 54549.38 88888.00 2016-02-18 14:16:24.750 049 12593.00 24.82 54549.40 88888.00 2016-02-18 14:16:24.875 049 12592.98 24.80 54549.40 88888.00 2016-02-18 14:16:25.000 049 12593.05 24.80 54549.38 88888.00 2016-02-18 14:16:25.125 049 12593.08 24.77 54549.38 88888.00 2016-02-18 14:16:25.250 049 12593.12 24.75 54549.38 88888.00 2016-02-18 14:16:25.375 049 12593.20 24.73 54549.38 88888.00 2016-02-18 14:16:25.500 049 12593.23 24.73 54549.38 88888.00 2016-02-18 14:16:25.625 049 12593.23 24.73 54549.38 88888.00 2016-02-18 14:16:25.750 049 12593.25 24.68 54549.38 88888.00 2016-02-18 14:16:25.875 049 12593.20 24.65 54549.38 88888.00 2016-02-18 14:16:26.000 049 12593.17 24.65 54549.35 88888.00 2016-02-18 14:16:26.125 049 12593.23 24.62 54549.35 88888.00 2016-02-18 14:16:26.250 049 12593.25 24.57 54549.38 88888.00 2016-02-18 14:16:26.375 049 12593.30 24.55 54549.38 88888.00 2016-02-18 14:16:26.500 049 12593.35 24.52 54549.38 88888.00 2016-02-18 14:16:26.625 049 12593.40 24.52 54549.38 88888.00 2016-02-18 14:16:26.750 049 12593.35 24.50 54549.38 88888.00 2016-02-18 14:16:26.875 049 12593.27 24.48 54549.38 88888.00 2016-02-18 14:16:27.000 049 12593.27 24.43 54549.38 88888.00 2016-02-18 14:16:27.125 049 12593.35 24.43 54549.40 88888.00 2016-02-18 14:16:27.250 049 12593.35 24.40 54549.40 88888.00 2016-02-18 14:16:27.375 049 12593.38 24.35 54549.35 88888.00 2016-02-18 14:16:27.500 049 12593.42 24.30 54549.38 88888.00 2016-02-18 14:16:27.625 049 12593.50 24.27 54549.40 88888.00 2016-02-18 14:16:27.750 049 12593.50 24.27 54549.38 88888.00 2016-02-18 14:16:27.875 049 12593.48 24.23 54549.43 88888.00 2016-02-18 14:16:28.000 049 12593.48 24.20 54549.38 88888.00 2016-02-18 14:16:28.125 049 12593.48 24.18 54549.40 88888.00 2016-02-18 14:16:28.250 049 12593.48 24.18 54549.43 88888.00 2016-02-18 14:16:28.375 049 12593.50 24.15 54549.43 88888.00 2016-02-18 14:16:28.500 049 12593.50 24.12 54549.40 88888.00 2016-02-18 14:16:28.625 049 12593.55 24.10 54549.43 88888.00 2016-02-18 14:16:28.750 049 12593.60 24.07 54549.40 88888.00 2016-02-18 14:16:28.875 049 12593.60 24.02 54549.40 88888.00 2016-02-18 14:16:29.000 049 12593.60 23.98 54549.40 88888.00 2016-02-18 14:16:29.125 049 12593.60 23.98 54549.43 88888.00 2016-02-18 14:16:29.250 049 12593.52 23.95 54549.45 88888.00 2016-02-18 14:16:29.375 049 12593.50 23.95 54549.45 88888.00 2016-02-18 14:16:29.500 049 12593.45 23.95 54549.45 88888.00 2016-02-18 14:16:29.625 049 12593.50 23.95 54549.45 88888.00 2016-02-18 14:16:29.750 049 12593.58 23.90 54549.45 88888.00 2016-02-18 14:16:29.875 049 12593.55 23.90 54549.47 88888.00 2016-02-18 14:16:30.000 049 12593.58 23.88 54549.45 88888.00 2016-02-18 14:16:30.125 049 12593.55 23.82 54549.50 88888.00 2016-02-18 14:16:30.250 049 12593.48 23.77 54549.50 88888.00 2016-02-18 14:16:30.375 049 12593.48 23.73 54549.50 88888.00 2016-02-18 14:16:30.500 049 12593.50 23.73 54549.53 88888.00 2016-02-18 14:16:30.625 049 12593.40 23.73 54549.53 88888.00 2016-02-18 14:16:30.750 049 12593.33 23.70 54549.55 88888.00 2016-02-18 14:16:30.875 049 12593.30 23.68 54549.55 88888.00 2016-02-18 14:16:31.000 049 12593.30 23.62 54549.53 88888.00 2016-02-18 14:16:31.125 049 12593.27 23.60 54549.55 88888.00 2016-02-18 14:16:31.250 049 12593.23 23.57 54549.57 88888.00 2016-02-18 14:16:31.375 049 12593.23 23.57 54549.60 88888.00 2016-02-18 14:16:31.500 049 12593.23 23.55 54549.62 88888.00 2016-02-18 14:16:31.625 049 12593.17 23.50 54549.62 88888.00 2016-02-18 14:16:31.750 049 12593.12 23.48 54549.62 88888.00 2016-02-18 14:16:31.875 049 12593.08 23.45 54549.65 88888.00 2016-02-18 14:16:32.000 049 12593.05 23.43 54549.65 88888.00 2016-02-18 14:16:32.125 049 12593.00 23.43 54549.68 88888.00 2016-02-18 14:16:32.250 049 12593.02 23.40 54549.65 88888.00 2016-02-18 14:16:32.375 049 12592.98 23.35 54549.65 88888.00 2016-02-18 14:16:32.500 049 12592.88 23.30 54549.68 88888.00 2016-02-18 14:16:32.625 049 12592.85 23.27 54549.65 88888.00 2016-02-18 14:16:32.750 049 12592.83 23.30 54549.68 88888.00 2016-02-18 14:16:32.875 049 12592.85 23.30 54549.72 88888.00 2016-02-18 14:16:33.000 049 12592.80 23.27 54549.75 88888.00 2016-02-18 14:16:33.125 049 12592.73 23.27 54549.72 88888.00 2016-02-18 14:16:33.250 049 12592.65 23.23 54549.75 88888.00 2016-02-18 14:16:33.375 049 12592.73 23.23 54549.78 88888.00 2016-02-18 14:16:33.500 049 12592.73 23.23 54549.80 88888.00 2016-02-18 14:16:33.625 049 12592.65 23.18 54549.82 88888.00 2016-02-18 14:16:33.750 049 12592.52 23.15 54549.80 88888.00 2016-02-18 14:16:33.875 049 12592.52 23.15 54549.80 88888.00 2016-02-18 14:16:34.000 049 12592.58 23.18 54549.82 88888.00 2016-02-18 14:16:34.125 049 12592.52 23.18 54549.85 88888.00 2016-02-18 14:16:34.250 049 12592.45 23.15 54549.85 88888.00 2016-02-18 14:16:34.375 049 12592.42 23.12 54549.88 88888.00 2016-02-18 14:16:34.500 049 12592.38 23.10 54549.88 88888.00 2016-02-18 14:16:34.625 049 12592.35 23.07 54549.93 88888.00 2016-02-18 14:16:34.750 049 12592.38 23.07 54549.95 88888.00 2016-02-18 14:16:34.875 049 12592.42 23.07 54549.95 88888.00 2016-02-18 14:16:35.000 049 12592.40 23.00 54549.95 88888.00 2016-02-18 14:16:35.125 049 12592.33 22.98 54549.97 88888.00 2016-02-18 14:16:35.250 049 12592.27 22.98 54550.00 88888.00 2016-02-18 14:16:35.375 049 12592.23 22.95 54550.00 88888.00 2016-02-18 14:16:35.500 049 12592.17 22.95 54550.00 88888.00 2016-02-18 14:16:35.625 049 12592.17 22.93 54550.00 88888.00 2016-02-18 14:16:35.750 049 12592.17 22.88 54550.00 88888.00 2016-02-18 14:16:35.875 049 12592.10 22.88 54550.05 88888.00 2016-02-18 14:16:36.000 049 12592.08 22.88 54550.05 88888.00 2016-02-18 14:16:36.125 049 12592.00 22.88 54550.07 88888.00 2016-02-18 14:16:36.250 049 12592.00 22.85 54550.10 88888.00 2016-02-18 14:16:36.375 049 12592.00 22.85 54550.07 88888.00 2016-02-18 14:16:36.500 049 12591.88 22.82 54550.12 88888.00 2016-02-18 14:16:36.625 049 12591.75 22.80 54550.12 88888.00 2016-02-18 14:16:36.750 049 12591.73 22.80 54550.15 88888.00 2016-02-18 14:16:36.875 049 12591.70 22.80 54550.18 88888.00 2016-02-18 14:16:37.000 049 12591.73 22.77 54550.15 88888.00 2016-02-18 14:16:37.125 049 12591.73 22.75 54550.20 88888.00 2016-02-18 14:16:37.250 049 12591.65 22.75 54550.20 88888.00 2016-02-18 14:16:37.375 049 12591.67 22.73 54550.20 88888.00 2016-02-18 14:16:37.500 049 12591.75 22.73 54550.25 88888.00 2016-02-18 14:16:37.625 049 12591.73 22.70 54550.28 88888.00 2016-02-18 14:16:37.750 049 12591.65 22.73 54550.28 88888.00 2016-02-18 14:16:37.875 049 12591.58 22.73 54550.30 88888.00 2016-02-18 14:16:38.000 049 12591.55 22.70 54550.30 88888.00 2016-02-18 14:16:38.125 049 12591.55 22.70 54550.30 88888.00 2016-02-18 14:16:38.250 049 12591.52 22.68 54550.32 88888.00 2016-02-18 14:16:38.375 049 12591.52 22.68 54550.32 88888.00 2016-02-18 14:16:38.500 049 12591.45 22.68 54550.32 88888.00 2016-02-18 14:16:38.625 049 12591.42 22.70 54550.35 88888.00 2016-02-18 14:16:38.750 049 12591.42 22.68 54550.35 88888.00 2016-02-18 14:16:38.875 049 12591.40 22.68 54550.35 88888.00 2016-02-18 14:16:39.000 049 12591.38 22.62 54550.35 88888.00 2016-02-18 14:16:39.125 049 12591.40 22.60 54550.38 88888.00 2016-02-18 14:16:39.250 049 12591.33 22.62 54550.43 88888.00 2016-02-18 14:16:39.375 049 12591.30 22.60 54550.43 88888.00 2016-02-18 14:16:39.500 049 12591.30 22.60 54550.40 88888.00 2016-02-18 14:16:39.625 049 12591.23 22.60 54550.40 88888.00 2016-02-18 14:16:39.750 049 12591.23 22.60 54550.40 88888.00 2016-02-18 14:16:39.875 049 12591.20 22.57 54550.40 88888.00 2016-02-18 14:16:40.000 049 12591.20 22.57 54550.40 88888.00 2016-02-18 14:16:40.125 049 12591.23 22.57 54550.43 88888.00 2016-02-18 14:16:40.250 049 12591.20 22.55 54550.45 88888.00 2016-02-18 14:16:40.375 049 12591.17 22.52 54550.43 88888.00 2016-02-18 14:16:40.500 049 12591.17 22.52 54550.43 88888.00 2016-02-18 14:16:40.625 049 12591.10 22.55 54550.40 88888.00 2016-02-18 14:16:40.750 049 12591.08 22.52 54550.43 88888.00 2016-02-18 14:16:40.875 049 12591.10 22.50 54550.45 88888.00 2016-02-18 14:16:41.000 049 12591.17 22.52 54550.43 88888.00 2016-02-18 14:16:41.125 049 12591.15 22.52 54550.47 88888.00 2016-02-18 14:16:41.250 049 12591.10 22.50 54550.47 88888.00 2016-02-18 14:16:41.375 049 12591.05 22.48 54550.45 88888.00 2016-02-18 14:16:41.500 049 12591.05 22.45 54550.43 88888.00 2016-02-18 14:16:41.625 049 12591.10 22.48 54550.43 88888.00 2016-02-18 14:16:41.750 049 12591.08 22.48 54550.45 88888.00 2016-02-18 14:16:41.875 049 12590.98 22.45 54550.47 88888.00 2016-02-18 14:16:42.000 049 12591.00 22.48 54550.45 88888.00 2016-02-18 14:16:42.125 049 12591.02 22.50 54550.47 88888.00 2016-02-18 14:16:42.250 049 12590.98 22.48 54550.47 88888.00 2016-02-18 14:16:42.375 049 12590.95 22.48 54550.50 88888.00 2016-02-18 14:16:42.500 049 12590.98 22.45 54550.50 88888.00 2016-02-18 14:16:42.625 049 12591.05 22.45 54550.50 88888.00 2016-02-18 14:16:42.750 049 12591.05 22.43 54550.47 88888.00 2016-02-18 14:16:42.875 049 12591.00 22.43 54550.47 88888.00 2016-02-18 14:16:43.000 049 12590.95 22.43 54550.45 88888.00 2016-02-18 14:16:43.125 049 12590.98 22.45 54550.50 88888.00 2016-02-18 14:16:43.250 049 12590.98 22.48 54550.50 88888.00 2016-02-18 14:16:43.375 049 12590.95 22.45 54550.47 88888.00 2016-02-18 14:16:43.500 049 12590.92 22.45 54550.50 88888.00 2016-02-18 14:16:43.625 049 12590.95 22.45 54550.53 88888.00 2016-02-18 14:16:43.750 049 12590.95 22.43 54550.50 88888.00 2016-02-18 14:16:43.875 049 12590.90 22.43 54550.50 88888.00 2016-02-18 14:16:44.000 049 12590.85 22.40 54550.47 88888.00 2016-02-18 14:16:44.125 049 12590.88 22.43 54550.50 88888.00 2016-02-18 14:16:44.250 049 12590.83 22.38 54550.47 88888.00 2016-02-18 14:16:44.375 049 12590.83 22.40 54550.50 88888.00 2016-02-18 14:16:44.500 049 12590.77 22.43 54550.55 88888.00 2016-02-18 14:16:44.625 049 12590.77 22.43 54550.55 88888.00 2016-02-18 14:16:44.750 049 12590.80 22.40 54550.55 88888.00 2016-02-18 14:16:44.875 049 12590.80 22.40 54550.53 88888.00 2016-02-18 14:16:45.000 049 12590.77 22.43 54550.53 88888.00 2016-02-18 14:16:45.125 049 12590.73 22.43 54550.55 88888.00 2016-02-18 14:16:45.250 049 12590.67 22.40 54550.55 88888.00 2016-02-18 14:16:45.375 049 12590.70 22.40 54550.57 88888.00 2016-02-18 14:16:45.500 049 12590.73 22.40 54550.55 88888.00 2016-02-18 14:16:45.625 049 12590.73 22.40 54550.53 88888.00 2016-02-18 14:16:45.750 049 12590.62 22.43 54550.53 88888.00 2016-02-18 14:16:45.875 049 12590.58 22.43 54550.53 88888.00 2016-02-18 14:16:46.000 049 12590.52 22.40 54550.53 88888.00 2016-02-18 14:16:46.125 049 12590.52 22.40 54550.57 88888.00 2016-02-18 14:16:46.250 049 12590.55 22.43 54550.60 88888.00 2016-02-18 14:16:46.375 049 12590.58 22.43 54550.60 88888.00 2016-02-18 14:16:46.500 049 12590.50 22.43 54550.60 88888.00 2016-02-18 14:16:46.625 049 12590.55 22.45 54550.57 88888.00 2016-02-18 14:16:46.750 049 12590.50 22.43 54550.57 88888.00 2016-02-18 14:16:46.875 049 12590.42 22.40 54550.60 88888.00 2016-02-18 14:16:47.000 049 12590.42 22.45 54550.60 88888.00 2016-02-18 14:16:47.125 049 12590.40 22.45 54550.57 88888.00 2016-02-18 14:16:47.250 049 12590.40 22.43 54550.57 88888.00 2016-02-18 14:16:47.375 049 12590.42 22.40 54550.57 88888.00 2016-02-18 14:16:47.500 049 12590.40 22.40 54550.57 88888.00 2016-02-18 14:16:47.625 049 12590.33 22.43 54550.60 88888.00 2016-02-18 14:16:47.750 049 12590.27 22.45 54550.62 88888.00 2016-02-18 14:16:47.875 049 12590.27 22.43 54550.62 88888.00 2016-02-18 14:16:48.000 049 12590.27 22.40 54550.62 88888.00 2016-02-18 14:16:48.125 049 12590.25 22.43 54550.60 88888.00 2016-02-18 14:16:48.250 049 12590.17 22.38 54550.60 88888.00 2016-02-18 14:16:48.375 049 12590.15 22.40 54550.62 88888.00 2016-02-18 14:16:48.500 049 12590.17 22.43 54550.65 88888.00 2016-02-18 14:16:48.625 049 12590.17 22.43 54550.65 88888.00 2016-02-18 14:16:48.750 049 12590.17 22.43 54550.62 88888.00 2016-02-18 14:16:48.875 049 12590.10 22.43 54550.65 88888.00 2016-02-18 14:16:49.000 049 12590.05 22.43 54550.68 88888.00 2016-02-18 14:16:49.125 049 12589.98 22.45 54550.68 88888.00 2016-02-18 14:16:49.250 049 12589.92 22.43 54550.70 88888.00 2016-02-18 14:16:49.375 049 12590.00 22.43 54550.68 88888.00 2016-02-18 14:16:49.500 049 12590.00 22.43 54550.70 88888.00 2016-02-18 14:16:49.625 049 12589.90 22.43 54550.72 88888.00 2016-02-18 14:16:49.750 049 12589.85 22.43 54550.72 88888.00 2016-02-18 14:16:49.875 049 12589.80 22.43 54550.72 88888.00 2016-02-18 14:16:50.000 049 12589.80 22.45 54550.70 88888.00 2016-02-18 14:16:50.125 049 12589.88 22.45 54550.72 88888.00 2016-02-18 14:16:50.250 049 12589.83 22.43 54550.72 88888.00 2016-02-18 14:16:50.375 049 12589.77 22.43 54550.72 88888.00 2016-02-18 14:16:50.500 049 12589.75 22.43 54550.72 88888.00 2016-02-18 14:16:50.625 049 12589.75 22.43 54550.75 88888.00 2016-02-18 14:16:50.750 049 12589.70 22.43 54550.75 88888.00 2016-02-18 14:16:50.875 049 12589.65 22.43 54550.75 88888.00 2016-02-18 14:16:51.000 049 12589.58 22.43 54550.78 88888.00 2016-02-18 14:16:51.125 049 12589.45 22.43 54550.78 88888.00 2016-02-18 14:16:51.250 049 12589.40 22.43 54550.80 88888.00 2016-02-18 14:16:51.375 049 12589.35 22.45 54550.78 88888.00 2016-02-18 14:16:51.500 049 12589.35 22.45 54550.80 88888.00 2016-02-18 14:16:51.625 049 12589.33 22.45 54550.80 88888.00 2016-02-18 14:16:51.750 049 12589.33 22.45 54550.82 88888.00 2016-02-18 14:16:51.875 049 12589.35 22.43 54550.82 88888.00 2016-02-18 14:16:52.000 049 12589.25 22.43 54550.80 88888.00 2016-02-18 14:16:52.125 049 12589.17 22.43 54550.80 88888.00 2016-02-18 14:16:52.250 049 12589.15 22.45 54550.82 88888.00 2016-02-18 14:16:52.375 049 12589.20 22.48 54550.85 88888.00 2016-02-18 14:16:52.500 049 12589.23 22.48 54550.85 88888.00 2016-02-18 14:16:52.625 049 12589.17 22.45 54550.82 88888.00 2016-02-18 14:16:52.750 049 12589.08 22.45 54550.82 88888.00 2016-02-18 14:16:52.875 049 12589.02 22.45 54550.85 88888.00 2016-02-18 14:16:53.000 049 12588.98 22.43 54550.80 88888.00 2016-02-18 14:16:53.125 049 12588.98 22.45 54550.85 88888.00 2016-02-18 14:16:53.250 049 12588.95 22.45 54550.88 88888.00 2016-02-18 14:16:53.375 049 12588.92 22.48 54550.88 88888.00 2016-02-18 14:16:53.500 049 12588.88 22.45 54550.85 88888.00 2016-02-18 14:16:53.625 049 12588.88 22.45 54550.85 88888.00 2016-02-18 14:16:53.750 049 12588.85 22.45 54550.85 88888.00 2016-02-18 14:16:53.875 049 12588.83 22.48 54550.85 88888.00 2016-02-18 14:16:54.000 049 12588.77 22.45 54550.85 88888.00 2016-02-18 14:16:54.125 049 12588.80 22.43 54550.88 88888.00 2016-02-18 14:16:54.250 049 12588.77 22.48 54550.88 88888.00 2016-02-18 14:16:54.375 049 12588.75 22.48 54550.88 88888.00 2016-02-18 14:16:54.500 049 12588.70 22.48 54550.90 88888.00 2016-02-18 14:16:54.625 049 12588.67 22.52 54550.93 88888.00 2016-02-18 14:16:54.750 049 12588.62 22.52 54550.93 88888.00 2016-02-18 14:16:54.875 049 12588.65 22.50 54550.90 88888.00 2016-02-18 14:16:55.000 049 12588.67 22.50 54550.88 88888.00 2016-02-18 14:16:55.125 049 12588.62 22.50 54550.88 88888.00 2016-02-18 14:16:55.250 049 12588.48 22.50 54550.90 88888.00 2016-02-18 14:16:55.375 049 12588.50 22.50 54550.90 88888.00 2016-02-18 14:16:55.500 049 12588.48 22.52 54550.90 88888.00 2016-02-18 14:16:55.625 049 12588.48 22.52 54550.90 88888.00 2016-02-18 14:16:55.750 049 12588.40 22.55 54550.90 88888.00 2016-02-18 14:16:55.875 049 12588.42 22.57 54550.90 88888.00 2016-02-18 14:16:56.000 049 12588.45 22.55 54550.90 88888.00 2016-02-18 14:16:56.125 049 12588.42 22.52 54550.90 88888.00 2016-02-18 14:16:56.250 049 12588.33 22.55 54550.88 88888.00 2016-02-18 14:16:56.375 049 12588.27 22.55 54550.88 88888.00 2016-02-18 14:16:56.500 049 12588.27 22.57 54550.90 88888.00 2016-02-18 14:16:56.625 049 12588.27 22.60 54550.90 88888.00 2016-02-18 14:16:56.750 049 12588.30 22.60 54550.88 88888.00 2016-02-18 14:16:56.875 049 12588.33 22.55 54550.88 88888.00 2016-02-18 14:16:57.000 049 12588.35 22.57 54550.85 88888.00 2016-02-18 14:16:57.125 049 12588.35 22.60 54550.88 88888.00 2016-02-18 14:16:57.250 049 12588.23 22.57 54550.88 88888.00 2016-02-18 14:16:57.375 049 12588.27 22.60 54550.88 88888.00 2016-02-18 14:16:57.500 049 12588.40 22.60 54550.85 88888.00 2016-02-18 14:16:57.625 049 12588.42 22.60 54550.82 88888.00 2016-02-18 14:16:57.750 049 12588.35 22.57 54550.82 88888.00 2016-02-18 14:16:57.875 049 12588.25 22.55 54550.82 88888.00 2016-02-18 14:16:58.000 049 12588.27 22.60 54550.82 88888.00 2016-02-18 14:16:58.125 049 12588.27 22.60 54550.82 88888.00 2016-02-18 14:16:58.250 049 12588.27 22.57 54550.82 88888.00 2016-02-18 14:16:58.375 049 12588.35 22.57 54550.82 88888.00 2016-02-18 14:16:58.500 049 12588.38 22.60 54550.82 88888.00 2016-02-18 14:16:58.625 049 12588.38 22.60 54550.82 88888.00 2016-02-18 14:16:58.750 049 12588.35 22.62 54550.80 88888.00 2016-02-18 14:16:58.875 049 12588.38 22.62 54550.82 88888.00 2016-02-18 14:16:59.000 049 12588.40 22.62 54550.80 88888.00 2016-02-18 14:16:59.125 049 12588.40 22.60 54550.80 88888.00 2016-02-18 14:16:59.250 049 12588.42 22.60 54550.82 88888.00 2016-02-18 14:16:59.375 049 12588.45 22.62 54550.80 88888.00 2016-02-18 14:16:59.500 049 12588.48 22.65 54550.78 88888.00 2016-02-18 14:16:59.625 049 12588.52 22.68 54550.75 88888.00 2016-02-18 14:16:59.750 049 12588.55 22.65 54550.72 88888.00 2016-02-18 14:16:59.875 049 12588.52 22.65 54550.72 88888.00 2016-02-18 14:17:00.000 049 12588.48 22.65 54550.72 88888.00 2016-02-18 14:17:00.125 049 12588.50 22.65 54550.72 88888.00 2016-02-18 14:17:00.250 049 12588.50 22.65 54550.72 88888.00 2016-02-18 14:17:00.375 049 12588.50 22.68 54550.70 88888.00 2016-02-18 14:17:00.500 049 12588.52 22.68 54550.70 88888.00 2016-02-18 14:17:00.625 049 12588.60 22.68 54550.65 88888.00 2016-02-18 14:17:00.750 049 12588.60 22.68 54550.65 88888.00 2016-02-18 14:17:00.875 049 12588.55 22.68 54550.65 88888.00 2016-02-18 14:17:01.000 049 12588.52 22.70 54550.65 88888.00 2016-02-18 14:17:01.125 049 12588.62 22.70 54550.62 88888.00 2016-02-18 14:17:01.250 049 12588.62 22.68 54550.60 88888.00 2016-02-18 14:17:01.375 049 12588.70 22.70 54550.62 88888.00 2016-02-18 14:17:01.500 049 12588.77 22.73 54550.62 88888.00 2016-02-18 14:17:01.625 049 12588.85 22.73 54550.60 88888.00 2016-02-18 14:17:01.750 049 12588.83 22.75 54550.60 88888.00 2016-02-18 14:17:01.875 049 12588.83 22.75 54550.57 88888.00 2016-02-18 14:17:02.000 049 12588.83 22.70 54550.53 88888.00 2016-02-18 14:17:02.125 049 12588.90 22.73 54550.53 88888.00 2016-02-18 14:17:02.250 049 12588.88 22.73 54550.57 88888.00 2016-02-18 14:17:02.375 049 12588.90 22.73 54550.57 88888.00 2016-02-18 14:17:02.500 049 12588.92 22.70 54550.57 88888.00 2016-02-18 14:17:02.625 049 12589.00 22.73 54550.55 88888.00 2016-02-18 14:17:02.750 049 12588.98 22.75 54550.53 88888.00 2016-02-18 14:17:02.875 049 12589.00 22.75 54550.55 88888.00 2016-02-18 14:17:03.000 049 12589.08 22.75 54550.53 88888.00 2016-02-18 14:17:03.125 049 12589.12 22.75 54550.53 88888.00 2016-02-18 14:17:03.250 049 12589.12 22.77 54550.53 88888.00 2016-02-18 14:17:03.375 049 12589.17 22.75 54550.50 88888.00 2016-02-18 14:17:03.500 049 12589.23 22.75 54550.47 88888.00 2016-02-18 14:17:03.625 049 12589.25 22.75 54550.47 88888.00 2016-02-18 14:17:03.750 049 12589.20 22.77 54550.45 88888.00 2016-02-18 14:17:03.875 049 12589.15 22.77 54550.45 88888.00 2016-02-18 14:17:04.000 049 12589.23 22.75 54550.43 88888.00 2016-02-18 14:17:04.125 049 12589.30 22.75 54550.45 88888.00 2016-02-18 14:17:04.250 049 12589.30 22.75 54550.45 88888.00 2016-02-18 14:17:04.375 049 12589.33 22.73 54550.43 88888.00 2016-02-18 14:17:04.500 049 12589.33 22.73 54550.40 88888.00 2016-02-18 14:17:04.625 049 12589.35 22.75 54550.38 88888.00 2016-02-18 14:17:04.750 049 12589.40 22.75 54550.35 88888.00 2016-02-18 14:17:04.875 049 12589.45 22.77 54550.38 88888.00 2016-02-18 14:17:05.000 049 12589.45 22.75 54550.38 88888.00 2016-02-18 14:17:05.125 049 12589.45 22.73 54550.38 88888.00 2016-02-18 14:17:05.250 049 12589.48 22.75 54550.35 88888.00 2016-02-18 14:17:05.375 049 12589.48 22.75 54550.32 88888.00 2016-02-18 14:17:05.500 049 12589.42 22.77 54550.30 88888.00 2016-02-18 14:17:05.625 049 12589.48 22.75 54550.28 88888.00 2016-02-18 14:17:05.750 049 12589.58 22.77 54550.28 88888.00 2016-02-18 14:17:05.875 049 12589.65 22.77 54550.25 88888.00 2016-02-18 14:17:06.000 049 12589.60 22.77 54550.28 88888.00 2016-02-18 14:17:06.125 049 12589.60 22.73 54550.28 88888.00 2016-02-18 14:17:06.250 049 12589.65 22.73 54550.28 88888.00 2016-02-18 14:17:06.375 049 12589.67 22.75 54550.25 88888.00 2016-02-18 14:17:06.500 049 12589.70 22.75 54550.22 88888.00 2016-02-18 14:17:06.625 049 12589.75 22.75 54550.20 88888.00 2016-02-18 14:17:06.750 049 12589.85 22.75 54550.20 88888.00 2016-02-18 14:17:06.875 049 12589.85 22.73 54550.18 88888.00 2016-02-18 14:17:07.000 049 12589.88 22.73 54550.15 88888.00 2016-02-18 14:17:07.125 049 12589.92 22.70 54550.15 88888.00 2016-02-18 14:17:07.250 049 12589.92 22.70 54550.18 88888.00 2016-02-18 14:17:07.375 049 12589.98 22.73 54550.20 88888.00 2016-02-18 14:17:07.500 049 12589.95 22.73 54550.18 88888.00 2016-02-18 14:17:07.625 049 12590.00 22.73 54550.15 88888.00 2016-02-18 14:17:07.750 049 12590.05 22.73 54550.10 88888.00 2016-02-18 14:17:07.875 049 12590.10 22.73 54550.10 88888.00 2016-02-18 14:17:08.000 049 12590.12 22.73 54550.07 88888.00 2016-02-18 14:17:08.125 049 12590.12 22.75 54550.05 88888.00 2016-02-18 14:17:08.250 049 12590.12 22.70 54550.05 88888.00 2016-02-18 14:17:08.375 049 12590.20 22.70 54550.05 88888.00 2016-02-18 14:17:08.500 049 12590.25 22.70 54550.03 88888.00 2016-02-18 14:17:08.625 049 12590.27 22.73 54550.05 88888.00 2016-02-18 14:17:08.750 049 12590.33 22.75 54550.05 88888.00 2016-02-18 14:17:08.875 049 12590.35 22.75 54550.03 88888.00 2016-02-18 14:17:09.000 049 12590.40 22.73 54549.97 88888.00 2016-02-18 14:17:09.125 049 12590.45 22.70 54550.00 88888.00 2016-02-18 14:17:09.250 049 12590.45 22.73 54550.03 88888.00 2016-02-18 14:17:09.375 049 12590.45 22.73 54549.97 88888.00 2016-02-18 14:17:09.500 049 12590.45 22.73 54549.97 88888.00 2016-02-18 14:17:09.625 049 12590.50 22.70 54549.97 88888.00 2016-02-18 14:17:09.750 049 12590.58 22.68 54549.95 88888.00 2016-02-18 14:17:09.875 049 12590.58 22.65 54549.93 88888.00 2016-02-18 14:17:10.000 049 12590.62 22.60 54549.93 88888.00 2016-02-18 14:17:10.125 049 12590.60 22.60 54549.93 88888.00 2016-02-18 14:17:10.250 049 12590.65 22.65 54549.90 88888.00 2016-02-18 14:17:10.375 049 12590.77 22.65 54549.90 88888.00 2016-02-18 14:17:10.500 049 12590.80 22.65 54549.88 88888.00 2016-02-18 14:17:10.625 049 12590.80 22.65 54549.88 88888.00 2016-02-18 14:17:10.750 049 12590.85 22.65 54549.88 88888.00 2016-02-18 14:17:10.875 049 12590.88 22.65 54549.85 88888.00 2016-02-18 14:17:11.000 049 12590.88 22.65 54549.82 88888.00 2016-02-18 14:17:11.125 049 12590.88 22.62 54549.85 88888.00 2016-02-18 14:17:11.250 049 12590.88 22.60 54549.85 88888.00 2016-02-18 14:17:11.375 049 12590.90 22.60 54549.80 88888.00 2016-02-18 14:17:11.500 049 12590.95 22.62 54549.80 88888.00 2016-02-18 14:17:11.625 049 12591.00 22.62 54549.78 88888.00 2016-02-18 14:17:11.750 049 12590.92 22.62 54549.80 88888.00 2016-02-18 14:17:11.875 049 12590.98 22.60 54549.78 88888.00 2016-02-18 14:17:12.000 049 12591.05 22.60 54549.78 88888.00 2016-02-18 14:17:12.125 049 12591.05 22.60 54549.75 88888.00 2016-02-18 14:17:12.250 049 12591.05 22.57 54549.72 88888.00 2016-02-18 14:17:12.375 049 12591.10 22.57 54549.75 88888.00 2016-02-18 14:17:12.500 049 12591.15 22.57 54549.75 88888.00 2016-02-18 14:17:12.625 049 12591.17 22.55 54549.75 88888.00 2016-02-18 14:17:12.750 049 12591.15 22.52 54549.72 88888.00 2016-02-18 14:17:12.875 049 12591.15 22.50 54549.72 88888.00 2016-02-18 14:17:13.000 049 12591.12 22.52 54549.72 88888.00 2016-02-18 14:17:13.125 049 12591.15 22.50 54549.72 88888.00 2016-02-18 14:17:13.250 049 12591.25 22.50 54549.72 88888.00 2016-02-18 14:17:13.375 049 12591.33 22.50 54549.72 88888.00 2016-02-18 14:17:13.500 049 12591.25 22.52 54549.72 88888.00 2016-02-18 14:17:13.625 049 12591.27 22.50 54549.72 88888.00 2016-02-18 14:17:13.750 049 12591.33 22.50 54549.70 88888.00 2016-02-18 14:17:13.875 049 12591.38 22.48 54549.70 88888.00 2016-02-18 14:17:14.000 049 12591.38 22.48 54549.68 88888.00 2016-02-18 14:17:14.125 049 12591.35 22.45 54549.70 88888.00 2016-02-18 14:17:14.250 049 12591.30 22.48 54549.70 88888.00 2016-02-18 14:17:14.375 049 12591.35 22.48 54549.68 88888.00 2016-02-18 14:17:14.500 049 12591.30 22.48 54549.68 88888.00 2016-02-18 14:17:14.625 049 12591.33 22.45 54549.68 88888.00 2016-02-18 14:17:14.750 049 12591.38 22.45 54549.65 88888.00 2016-02-18 14:17:14.875 049 12591.40 22.43 54549.65 88888.00 2016-02-18 14:17:15.000 049 12591.33 22.43 54549.62 88888.00 2016-02-18 14:17:15.125 049 12591.35 22.43 54549.62 88888.00 2016-02-18 14:17:15.250 049 12591.45 22.43 54549.65 88888.00 2016-02-18 14:17:15.375 049 12591.45 22.43 54549.68 88888.00 2016-02-18 14:17:15.500 049 12591.42 22.43 54549.62 88888.00 2016-02-18 14:17:15.625 049 12591.42 22.40 54549.62 88888.00 2016-02-18 14:17:15.750 049 12591.42 22.38 54549.62 88888.00 2016-02-18 14:17:15.875 049 12591.45 22.38 54549.60 88888.00 2016-02-18 14:17:16.000 049 12591.48 22.40 54549.60 88888.00 2016-02-18 14:17:16.125 049 12591.45 22.38 54549.60 88888.00 2016-02-18 14:17:16.250 049 12591.45 22.32 54549.62 88888.00 2016-02-18 14:17:16.375 049 12591.45 22.32 54549.60 88888.00 2016-02-18 14:17:16.500 049 12591.50 22.35 54549.60 88888.00 2016-02-18 14:17:16.625 049 12591.45 22.38 54549.60 88888.00 2016-02-18 14:17:16.750 049 12591.40 22.38 54549.60 88888.00 2016-02-18 14:17:16.875 049 12591.42 22.38 54549.60 88888.00 2016-02-18 14:17:17.000 049 12591.42 22.32 54549.57 88888.00 2016-02-18 14:17:17.125 049 12591.45 22.30 54549.57 88888.00 2016-02-18 14:17:17.250 049 12591.52 22.30 54549.62 88888.00 2016-02-18 14:17:17.375 049 12591.52 22.32 54549.60 88888.00 2016-02-18 14:17:17.500 049 12591.45 22.32 54549.60 88888.00 2016-02-18 14:17:17.625 049 12591.42 22.27 54549.60 88888.00 2016-02-18 14:17:17.750 049 12591.42 22.27 54549.57 88888.00 2016-02-18 14:17:17.875 049 12591.40 22.27 54549.57 88888.00 2016-02-18 14:17:18.000 049 12591.35 22.30 54549.57 88888.00 2016-02-18 14:17:18.125 049 12591.33 22.27 54549.60 88888.00 2016-02-18 14:17:18.250 049 12591.30 22.27 54549.57 88888.00 2016-02-18 14:17:18.375 049 12591.35 22.27 54549.57 88888.00 2016-02-18 14:17:18.500 049 12591.40 22.27 54549.57 88888.00 2016-02-18 14:17:18.625 049 12591.42 22.25 54549.57 88888.00 2016-02-18 14:17:18.750 049 12591.40 22.25 54549.57 88888.00 2016-02-18 14:17:18.875 049 12591.38 22.25 54549.60 88888.00 2016-02-18 14:17:19.000 049 12591.40 22.27 54549.60 88888.00 2016-02-18 14:17:19.125 049 12591.40 22.27 54549.60 88888.00 2016-02-18 14:17:19.250 049 12591.40 22.27 54549.62 88888.00 2016-02-18 14:17:19.375 049 12591.35 22.27 54549.60 88888.00 2016-02-18 14:17:19.500 049 12591.27 22.25 54549.60 88888.00 2016-02-18 14:17:19.625 049 12591.20 22.25 54549.60 88888.00 2016-02-18 14:17:19.750 049 12591.25 22.27 54549.60 88888.00 2016-02-18 14:17:19.875 049 12591.23 22.25 54549.60 88888.00 2016-02-18 14:17:20.000 049 12591.20 22.20 54549.60 88888.00 2016-02-18 14:17:20.125 049 12591.17 22.18 54549.62 88888.00 2016-02-18 14:17:20.250 049 12591.17 22.23 54549.62 88888.00 2016-02-18 14:17:20.375 049 12591.15 22.25 54549.62 88888.00 2016-02-18 14:17:20.500 049 12591.10 22.23 54549.65 88888.00 2016-02-18 14:17:20.625 049 12591.12 22.23 54549.62 88888.00 2016-02-18 14:17:20.750 049 12591.10 22.25 54549.62 88888.00 2016-02-18 14:17:20.875 049 12591.05 22.25 54549.60 88888.00 2016-02-18 14:17:21.000 049 12591.05 22.25 54549.62 88888.00 2016-02-18 14:17:21.125 049 12591.12 22.27 54549.62 88888.00 2016-02-18 14:17:21.250 049 12591.15 22.25 54549.68 88888.00 2016-02-18 14:17:21.375 049 12591.10 22.25 54549.65 88888.00 2016-02-18 14:17:21.500 049 12591.08 22.23 54549.65 88888.00 2016-02-18 14:17:21.625 049 12591.02 22.23 54549.68 88888.00 2016-02-18 14:17:21.750 049 12590.92 22.25 54549.68 88888.00 2016-02-18 14:17:21.875 049 12590.92 22.27 54549.65 88888.00 2016-02-18 14:17:22.000 049 12591.00 22.27 54549.65 88888.00 2016-02-18 14:17:22.125 049 12590.98 22.25 54549.65 88888.00 2016-02-18 14:17:22.250 049 12591.00 22.25 54549.65 88888.00 2016-02-18 14:17:22.375 049 12591.00 22.23 54549.65 88888.00 2016-02-18 14:17:22.500 049 12590.98 22.25 54549.65 88888.00 2016-02-18 14:17:22.625 049 12590.90 22.25 54549.68 88888.00 2016-02-18 14:17:22.750 049 12590.83 22.27 54549.65 88888.00 2016-02-18 14:17:22.875 049 12590.77 22.25 54549.68 88888.00 2016-02-18 14:17:23.000 049 12590.83 22.25 54549.68 88888.00 2016-02-18 14:17:23.125 049 12590.85 22.23 54549.70 88888.00 2016-02-18 14:17:23.250 049 12590.77 22.23 54549.68 88888.00 2016-02-18 14:17:23.375 049 12590.77 22.25 54549.68 88888.00 2016-02-18 14:17:23.500 049 12590.77 22.23 54549.68 88888.00 2016-02-18 14:17:23.625 049 12590.73 22.25 54549.70 88888.00 2016-02-18 14:17:23.750 049 12590.73 22.25 54549.70 88888.00 2016-02-18 14:17:23.875 049 12590.77 22.27 54549.70 88888.00 2016-02-18 14:17:24.000 049 12590.77 22.20 54549.68 88888.00 2016-02-18 14:17:24.125 049 12590.77 22.20 54549.68 88888.00 2016-02-18 14:17:24.250 049 12590.73 22.20 54549.70 88888.00 2016-02-18 14:17:24.375 049 12590.75 22.23 54549.68 88888.00 2016-02-18 14:17:24.500 049 12590.67 22.23 54549.70 88888.00 2016-02-18 14:17:24.625 049 12590.58 22.20 54549.70 88888.00 2016-02-18 14:17:24.750 049 12590.60 22.20 54549.70 88888.00 2016-02-18 14:17:24.875 049 12590.62 22.23 54549.70 88888.00 2016-02-18 14:17:25.000 049 12590.60 22.23 54549.68 88888.00 2016-02-18 14:17:25.125 049 12590.52 22.25 54549.70 88888.00 2016-02-18 14:17:25.250 049 12590.52 22.23 54549.70 88888.00 2016-02-18 14:17:25.375 049 12590.52 22.23 54549.70 88888.00 2016-02-18 14:17:25.500 049 12590.58 22.25 54549.70 88888.00 2016-02-18 14:17:25.625 049 12590.55 22.25 54549.72 88888.00 2016-02-18 14:17:25.750 049 12590.52 22.27 54549.75 88888.00 2016-02-18 14:17:25.875 049 12590.55 22.27 54549.72 88888.00 2016-02-18 14:17:26.000 049 12590.60 22.27 54549.70 88888.00 2016-02-18 14:17:26.125 049 12590.60 22.27 54549.72 88888.00 2016-02-18 14:17:26.250 049 12590.62 22.27 54549.70 88888.00 2016-02-18 14:17:26.375 049 12590.60 22.25 54549.70 88888.00 2016-02-18 14:17:26.500 049 12590.50 22.23 54549.70 88888.00 2016-02-18 14:17:26.625 049 12590.50 22.25 54549.72 88888.00 2016-02-18 14:17:26.750 049 12590.50 22.27 54549.72 88888.00 2016-02-18 14:17:26.875 049 12590.48 22.25 54549.70 88888.00 2016-02-18 14:17:27.000 049 12590.52 22.27 54549.72 88888.00 2016-02-18 14:17:27.125 049 12590.55 22.30 54549.78 88888.00 2016-02-18 14:17:27.250 049 12590.52 22.25 54549.75 88888.00 2016-02-18 14:17:27.375 049 12590.50 22.25 54549.75 88888.00 2016-02-18 14:17:27.500 049 12590.48 22.25 54549.72 88888.00 2016-02-18 14:17:27.625 049 12590.42 22.27 54549.75 88888.00 2016-02-18 14:17:27.750 049 12590.40 22.30 54549.72 88888.00 2016-02-18 14:17:27.875 049 12590.42 22.27 54549.70 88888.00 2016-02-18 14:17:28.000 049 12590.48 22.27 54549.68 88888.00 2016-02-18 14:17:28.125 049 12590.50 22.27 54549.70 88888.00 2016-02-18 14:17:28.250 049 12590.52 22.25 54549.72 88888.00 2016-02-18 14:17:28.375 049 12590.50 22.27 54549.70 88888.00 2016-02-18 14:17:28.500 049 12590.48 22.27 54549.70 88888.00 2016-02-18 14:17:28.625 049 12590.48 22.27 54549.68 88888.00 2016-02-18 14:17:28.750 049 12590.48 22.25 54549.70 88888.00 2016-02-18 14:17:28.875 049 12590.50 22.25 54549.72 88888.00 2016-02-18 14:17:29.000 049 12590.52 22.27 54549.72 88888.00 2016-02-18 14:17:29.125 049 12590.50 22.27 54549.72 88888.00 2016-02-18 14:17:29.250 049 12590.45 22.27 54549.72 88888.00 2016-02-18 14:17:29.375 049 12590.45 22.27 54549.70 88888.00 2016-02-18 14:17:29.500 049 12590.45 22.30 54549.70 88888.00 2016-02-18 14:17:29.625 049 12590.48 22.27 54549.70 88888.00 2016-02-18 14:17:29.750 049 12590.42 22.23 54549.70 88888.00 2016-02-18 14:17:29.875 049 12590.38 22.23 54549.68 88888.00 2016-02-18 14:17:30.000 049 12590.40 22.23 54549.68 88888.00 2016-02-18 14:17:30.125 049 12590.40 22.25 54549.70 88888.00 2016-02-18 14:17:30.250 049 12590.38 22.25 54549.72 88888.00 2016-02-18 14:17:30.375 049 12590.38 22.27 54549.70 88888.00 2016-02-18 14:17:30.500 049 12590.38 22.27 54549.68 88888.00 2016-02-18 14:17:30.625 049 12590.42 22.25 54549.70 88888.00 2016-02-18 14:17:30.750 049 12590.48 22.23 54549.70 88888.00 2016-02-18 14:17:30.875 049 12590.42 22.25 54549.70 88888.00 2016-02-18 14:17:31.000 049 12590.40 22.25 54549.70 88888.00 2016-02-18 14:17:31.125 049 12590.45 22.27 54549.72 88888.00 2016-02-18 14:17:31.250 049 12590.50 22.27 54549.72 88888.00 2016-02-18 14:17:31.375 049 12590.45 22.25 54549.72 88888.00 2016-02-18 14:17:31.500 049 12590.45 22.23 54549.75 88888.00 2016-02-18 14:17:31.625 049 12590.45 22.27 54549.72 88888.00 2016-02-18 14:17:31.750 049 12590.45 22.25 54549.78 88888.00 2016-02-18 14:17:31.875 049 12590.48 22.23 54549.72 88888.00 2016-02-18 14:17:32.000 049 12590.40 22.25 54549.72 88888.00 2016-02-18 14:17:32.125 049 12590.38 22.25 54549.70 88888.00 2016-02-18 14:17:32.250 049 12590.38 22.20 54549.70 88888.00 2016-02-18 14:17:32.375 049 12590.42 22.18 54549.72 88888.00 2016-02-18 14:17:32.500 049 12590.50 22.18 54549.72 88888.00 2016-02-18 14:17:32.625 049 12590.50 22.23 54549.75 88888.00 2016-02-18 14:17:32.750 049 12590.42 22.25 54549.75 88888.00 2016-02-18 14:17:32.875 049 12590.40 22.20 54549.75 88888.00 2016-02-18 14:17:33.000 049 12590.40 22.18 54549.72 88888.00 2016-02-18 14:17:33.125 049 12590.45 22.23 54549.75 88888.00 2016-02-18 14:17:33.250 049 12590.48 22.25 54549.75 88888.00 2016-02-18 14:17:33.375 049 12590.50 22.23 54549.72 88888.00 2016-02-18 14:17:33.500 049 12590.48 22.23 54549.72 88888.00 2016-02-18 14:17:33.625 049 12590.38 22.20 54549.75 88888.00 2016-02-18 14:17:33.750 049 12590.40 22.18 54549.72 88888.00 2016-02-18 14:17:33.875 049 12590.35 22.18 54549.78 88888.00 2016-02-18 14:17:34.000 049 12590.25 22.18 54549.78 88888.00 2016-02-18 14:17:34.125 049 12590.27 22.18 54549.78 88888.00 2016-02-18 14:17:34.250 049 12590.25 22.18 54549.80 88888.00 2016-02-18 14:17:34.375 049 12590.25 22.18 54549.80 88888.00 2016-02-18 14:17:34.500 049 12590.27 22.15 54549.80 88888.00 2016-02-18 14:17:34.625 049 12590.35 22.15 54549.80 88888.00 2016-02-18 14:17:34.750 049 12590.33 22.12 54549.80 88888.00 2016-02-18 14:17:34.875 049 12590.23 22.15 54549.80 88888.00 2016-02-18 14:17:35.000 049 12590.20 22.12 54549.78 88888.00 2016-02-18 14:17:35.125 049 12590.20 22.12 54549.80 88888.00 2016-02-18 14:17:35.250 049 12590.20 22.12 54549.78 88888.00 2016-02-18 14:17:35.375 049 12590.17 22.12 54549.80 88888.00 2016-02-18 14:17:35.500 049 12590.17 22.12 54549.80 88888.00 2016-02-18 14:17:35.625 049 12590.20 22.15 54549.82 88888.00 2016-02-18 14:17:35.750 049 12590.23 22.12 54549.80 88888.00 2016-02-18 14:17:35.875 049 12590.20 22.12 54549.82 88888.00 2016-02-18 14:17:36.000 049 12590.23 22.12 54549.80 88888.00 2016-02-18 14:17:36.125 049 12590.23 22.12 54549.80 88888.00 2016-02-18 14:17:36.250 049 12590.10 22.10 54549.82 88888.00 2016-02-18 14:17:36.375 049 12590.08 22.07 54549.85 88888.00 2016-02-18 14:17:36.500 049 12590.05 22.10 54549.88 88888.00 2016-02-18 14:17:36.625 049 12590.05 22.10 54549.82 88888.00 2016-02-18 14:17:36.750 049 12590.05 22.07 54549.82 88888.00 2016-02-18 14:17:36.875 049 12590.08 22.05 54549.82 88888.00 2016-02-18 14:17:37.000 049 12590.02 22.05 54549.82 88888.00 2016-02-18 14:17:37.125 049 12590.00 22.05 54549.85 88888.00 2016-02-18 14:17:37.250 049 12589.95 22.05 54549.88 88888.00 2016-02-18 14:17:37.375 049 12589.98 22.07 54549.85 88888.00 2016-02-18 14:17:37.500 049 12589.98 22.05 54549.88 88888.00 2016-02-18 14:17:37.625 049 12589.95 22.07 54549.82 88888.00 2016-02-18 14:17:37.750 049 12589.92 22.05 54549.85 88888.00 2016-02-18 14:17:37.875 049 12589.90 22.00 54549.85 88888.00 2016-02-18 14:17:38.000 049 12589.92 22.00 54549.80 88888.00 2016-02-18 14:17:38.125 049 12589.92 22.02 54549.82 88888.00 2016-02-18 14:17:38.250 049 12589.92 22.05 54549.88 88888.00 2016-02-18 14:17:38.375 049 12589.90 22.05 54549.88 88888.00 2016-02-18 14:17:38.500 049 12589.90 22.02 54549.88 88888.00 2016-02-18 14:17:38.625 049 12589.88 22.02 54549.88 88888.00 2016-02-18 14:17:38.750 049 12589.90 22.02 54549.90 88888.00 2016-02-18 14:17:38.875 049 12589.83 22.00 54549.90 88888.00 2016-02-18 14:17:39.000 049 12589.80 22.02 54549.90 88888.00 2016-02-18 14:17:39.125 049 12589.75 22.05 54549.90 88888.00 2016-02-18 14:17:39.250 049 12589.77 22.02 54549.93 88888.00 2016-02-18 14:17:39.375 049 12589.80 22.02 54549.90 88888.00 2016-02-18 14:17:39.500 049 12589.80 22.00 54549.88 88888.00 2016-02-18 14:17:39.625 049 12589.75 21.98 54549.93 88888.00 2016-02-18 14:17:39.750 049 12589.73 21.98 54549.90 88888.00 2016-02-18 14:17:39.875 049 12589.73 22.00 54549.90 88888.00 2016-02-18 14:17:40.000 049 12589.67 22.02 54549.88 88888.00 2016-02-18 14:17:40.125 049 12589.60 21.98 54549.90 88888.00 2016-02-18 14:17:40.250 049 12589.58 21.98 54549.90 88888.00 2016-02-18 14:17:40.375 049 12589.55 21.95 54549.93 88888.00 2016-02-18 14:17:40.500 049 12589.55 21.95 54549.90 88888.00 2016-02-18 14:17:40.625 049 12589.52 21.98 54549.93 88888.00 2016-02-18 14:17:40.750 049 12589.58 21.95 54549.93 88888.00 2016-02-18 14:17:40.875 049 12589.60 21.95 54549.93 88888.00 2016-02-18 14:17:41.000 049 12589.55 21.95 54549.93 88888.00 2016-02-18 14:17:41.125 049 12589.52 21.95 54549.93 88888.00 2016-02-18 14:17:41.250 049 12589.52 21.98 54549.93 88888.00 2016-02-18 14:17:41.375 049 12589.52 21.95 54549.90 88888.00 2016-02-18 14:17:41.500 049 12589.48 21.95 54549.95 88888.00 2016-02-18 14:17:41.625 049 12589.45 21.95 54549.93 88888.00 2016-02-18 14:17:41.750 049 12589.50 21.93 54549.93 88888.00 2016-02-18 14:17:41.875 049 12589.50 21.93 54549.93 88888.00 2016-02-18 14:17:42.000 049 12589.50 21.93 54549.93 88888.00 2016-02-18 14:17:42.125 049 12589.48 21.93 54549.90 88888.00 2016-02-18 14:17:42.250 049 12589.45 21.90 54549.93 88888.00 2016-02-18 14:17:42.375 049 12589.48 21.93 54549.90 88888.00 2016-02-18 14:17:42.500 049 12589.42 21.93 54549.93 88888.00 2016-02-18 14:17:42.625 049 12589.40 21.95 54549.95 88888.00 2016-02-18 14:17:42.750 049 12589.38 21.90 54549.90 88888.00 2016-02-18 14:17:42.875 049 12589.40 21.88 54549.93 88888.00 2016-02-18 14:17:43.000 049 12589.35 21.90 54549.93 88888.00 2016-02-18 14:17:43.125 049 12589.35 21.93 54549.93 88888.00 2016-02-18 14:17:43.250 049 12589.25 21.90 54549.90 88888.00 2016-02-18 14:17:43.375 049 12589.33 21.90 54549.90 88888.00 2016-02-18 14:17:43.500 049 12589.35 21.90 54549.93 88888.00 2016-02-18 14:17:43.625 049 12589.27 21.90 54549.93 88888.00 2016-02-18 14:17:43.750 049 12589.23 21.90 54549.93 88888.00 2016-02-18 14:17:43.875 049 12589.27 21.90 54549.93 88888.00 2016-02-18 14:17:44.000 049 12589.30 21.88 54549.90 88888.00 2016-02-18 14:17:44.125 049 12589.27 21.88 54549.95 88888.00 2016-02-18 14:17:44.250 049 12589.25 21.90 54549.93 88888.00 2016-02-18 14:17:44.375 049 12589.27 21.90 54549.90 88888.00 2016-02-18 14:17:44.500 049 12589.27 21.90 54549.90 88888.00 2016-02-18 14:17:44.625 049 12589.25 21.90 54549.93 88888.00 2016-02-18 14:17:44.750 049 12589.25 21.90 54549.93 88888.00 2016-02-18 14:17:44.875 049 12589.17 21.88 54549.95 88888.00 2016-02-18 14:17:45.000 049 12589.17 21.85 54549.93 88888.00 2016-02-18 14:17:45.125 049 12589.17 21.82 54549.93 88888.00 2016-02-18 14:17:45.250 049 12589.15 21.85 54549.93 88888.00 2016-02-18 14:17:45.375 049 12589.17 21.85 54549.93 88888.00 2016-02-18 14:17:45.500 049 12589.17 21.85 54549.90 88888.00 2016-02-18 14:17:45.625 049 12589.12 21.88 54549.93 88888.00 2016-02-18 14:17:45.750 049 12589.12 21.82 54549.93 88888.00 2016-02-18 14:17:45.875 049 12589.10 21.88 54549.95 88888.00 2016-02-18 14:17:46.000 049 12589.10 21.82 54549.90 88888.00 2016-02-18 14:17:46.125 049 12589.10 21.85 54549.93 88888.00 2016-02-18 14:17:46.250 049 12589.12 21.85 54549.93 88888.00 2016-02-18 14:17:46.375 049 12589.15 21.85 54549.95 88888.00 2016-02-18 14:17:46.500 049 12589.08 21.85 54549.93 88888.00 2016-02-18 14:17:46.625 049 12589.05 21.82 54549.93 88888.00 2016-02-18 14:17:46.750 049 12589.10 21.85 54549.93 88888.00 2016-02-18 14:17:46.875 049 12589.10 21.85 54549.90 88888.00 2016-02-18 14:17:47.000 049 12589.05 21.85 54549.90 88888.00 2016-02-18 14:17:47.125 049 12589.00 21.85 54549.93 88888.00 2016-02-18 14:17:47.250 049 12588.95 21.82 54549.95 88888.00 2016-02-18 14:17:47.375 049 12588.98 21.82 54549.93 88888.00 2016-02-18 14:17:47.500 049 12588.98 21.82 54549.93 88888.00 2016-02-18 14:17:47.625 049 12588.92 21.80 54549.93 88888.00 2016-02-18 14:17:47.750 049 12588.92 21.80 54549.95 88888.00 2016-02-18 14:17:47.875 049 12588.95 21.82 54549.95 88888.00 2016-02-18 14:17:48.000 049 12588.90 21.82 54549.93 88888.00 2016-02-18 14:17:48.125 049 12588.88 21.82 54549.93 88888.00 2016-02-18 14:17:48.250 049 12588.90 21.80 54549.90 88888.00 2016-02-18 14:17:48.375 049 12588.92 21.77 54549.93 88888.00 2016-02-18 14:17:48.500 049 12588.85 21.80 54549.90 88888.00 2016-02-18 14:17:48.625 049 12588.85 21.82 54549.93 88888.00 2016-02-18 14:17:48.750 049 12588.92 21.82 54549.93 88888.00 2016-02-18 14:17:48.875 049 12588.92 21.80 54549.95 88888.00 2016-02-18 14:17:49.000 049 12588.92 21.80 54549.93 88888.00 2016-02-18 14:17:49.125 049 12588.88 21.82 54549.95 88888.00 2016-02-18 14:17:49.250 049 12588.83 21.80 54549.90 88888.00 2016-02-18 14:17:49.375 049 12588.85 21.77 54549.88 88888.00 2016-02-18 14:17:49.500 049 12588.85 21.77 54549.90 88888.00 2016-02-18 14:17:49.625 049 12588.85 21.77 54549.90 88888.00 2016-02-18 14:17:49.750 049 12588.85 21.77 54549.90 88888.00 2016-02-18 14:17:49.875 049 12588.85 21.80 54549.90 88888.00 2016-02-18 14:17:50.000 049 12588.88 21.75 54549.88 88888.00 2016-02-18 14:17:50.125 049 12588.92 21.73 54549.88 88888.00 2016-02-18 14:17:50.250 049 12588.92 21.75 54549.90 88888.00 2016-02-18 14:17:50.375 049 12588.92 21.75 54549.88 88888.00 2016-02-18 14:17:50.500 049 12588.92 21.77 54549.85 88888.00 2016-02-18 14:17:50.625 049 12588.88 21.75 54549.88 88888.00 2016-02-18 14:17:50.750 049 12588.85 21.75 54549.85 88888.00 2016-02-18 14:17:50.875 049 12588.88 21.75 54549.85 88888.00 2016-02-18 14:17:51.000 049 12588.90 21.75 54549.82 88888.00 2016-02-18 14:17:51.125 049 12588.95 21.77 54549.85 88888.00 2016-02-18 14:17:51.250 049 12588.92 21.80 54549.85 88888.00 2016-02-18 14:17:51.375 049 12588.90 21.75 54549.82 88888.00 2016-02-18 14:17:51.500 049 12588.90 21.73 54549.85 88888.00 2016-02-18 14:17:51.625 049 12588.88 21.70 54549.88 88888.00 2016-02-18 14:17:51.750 049 12588.92 21.70 54549.82 88888.00 2016-02-18 14:17:51.875 049 12589.00 21.73 54549.85 88888.00 2016-02-18 14:17:52.000 049 12589.02 21.75 54549.85 88888.00 2016-02-18 14:17:52.125 049 12588.98 21.73 54549.85 88888.00 2016-02-18 14:17:52.250 049 12588.92 21.73 54549.82 88888.00 2016-02-18 14:17:52.375 049 12589.00 21.75 54549.82 88888.00 2016-02-18 14:17:52.500 049 12589.10 21.77 54549.82 88888.00 2016-02-18 14:17:52.625 049 12589.08 21.75 54549.82 88888.00 2016-02-18 14:17:52.750 049 12589.08 21.75 54549.82 88888.00 2016-02-18 14:17:52.875 049 12589.02 21.75 54549.80 88888.00 2016-02-18 14:17:53.000 049 12589.00 21.75 54549.80 88888.00 2016-02-18 14:17:53.125 049 12589.05 21.75 54549.80 88888.00 2016-02-18 14:17:53.250 049 12589.12 21.77 54549.80 88888.00 2016-02-18 14:17:53.375 049 12589.15 21.75 54549.75 88888.00 2016-02-18 14:17:53.500 049 12589.17 21.77 54549.75 88888.00 2016-02-18 14:17:53.625 049 12589.23 21.75 54549.75 88888.00 2016-02-18 14:17:53.750 049 12589.27 21.77 54549.75 88888.00 2016-02-18 14:17:53.875 049 12589.25 21.77 54549.78 88888.00 2016-02-18 14:17:54.000 049 12589.25 21.80 54549.75 88888.00 2016-02-18 14:17:54.125 049 12589.23 21.80 54549.75 88888.00 2016-02-18 14:17:54.250 049 12589.23 21.80 54549.72 88888.00 2016-02-18 14:17:54.375 049 12589.27 21.82 54549.75 88888.00 2016-02-18 14:17:54.500 049 12589.27 21.85 54549.75 88888.00 2016-02-18 14:17:54.625 049 12589.30 21.82 54549.75 88888.00 2016-02-18 14:17:54.750 049 12589.27 21.82 54549.72 88888.00 2016-02-18 14:17:54.875 049 12589.27 21.82 54549.70 88888.00 2016-02-18 14:17:55.000 049 12589.30 21.85 54549.68 88888.00 2016-02-18 14:17:55.125 049 12589.35 21.85 54549.68 88888.00 2016-02-18 14:17:55.250 049 12589.35 21.82 54549.70 88888.00 2016-02-18 14:17:55.375 049 12589.30 21.82 54549.68 88888.00 2016-02-18 14:17:55.500 049 12589.35 21.82 54549.70 88888.00 2016-02-18 14:17:55.625 049 12589.42 21.88 54549.72 88888.00 2016-02-18 14:17:55.750 049 12589.45 21.85 54549.70 88888.00 2016-02-18 14:17:55.875 049 12589.42 21.88 54549.70 88888.00 2016-02-18 14:17:56.000 049 12589.45 21.88 54549.68 88888.00 2016-02-18 14:17:56.125 049 12589.48 21.85 54549.70 88888.00 2016-02-18 14:17:56.250 049 12589.45 21.85 54549.68 88888.00 2016-02-18 14:17:56.375 049 12589.48 21.85 54549.68 88888.00 2016-02-18 14:17:56.500 049 12589.50 21.85 54549.68 88888.00 2016-02-18 14:17:56.625 049 12589.55 21.88 54549.68 88888.00 2016-02-18 14:17:56.750 049 12589.50 21.90 54549.65 88888.00 2016-02-18 14:17:56.875 049 12589.48 21.85 54549.62 88888.00 2016-02-18 14:17:57.000 049 12589.52 21.93 54549.62 88888.00 2016-02-18 14:17:57.125 049 12589.55 21.93 54549.65 88888.00 2016-02-18 14:17:57.250 049 12589.52 21.88 54549.62 88888.00 2016-02-18 14:17:57.375 049 12589.50 21.90 54549.62 88888.00 2016-02-18 14:17:57.500 049 12589.48 21.95 54549.65 88888.00 2016-02-18 14:17:57.625 049 12589.50 21.95 54549.62 88888.00 2016-02-18 14:17:57.750 049 12589.55 21.95 54549.60 88888.00 2016-02-18 14:17:57.875 049 12589.55 21.93 54549.60 88888.00 2016-02-18 14:17:58.000 049 12589.50 21.93 54549.60 88888.00 2016-02-18 14:17:58.125 049 12589.48 21.90 54549.62 88888.00 2016-02-18 14:17:58.250 049 12589.50 21.90 54549.60 88888.00 2016-02-18 14:17:58.375 049 12589.50 21.95 54549.60 88888.00 2016-02-18 14:17:58.500 049 12589.50 21.93 54549.60 88888.00 2016-02-18 14:17:58.625 049 12589.60 21.93 54549.57 88888.00 2016-02-18 14:17:58.750 049 12589.65 21.93 54549.57 88888.00 2016-02-18 14:17:58.875 049 12589.62 21.90 54549.60 88888.00 2016-02-18 14:17:59.000 049 12589.60 21.93 54549.57 88888.00 2016-02-18 14:17:59.125 049 12589.60 21.95 54549.60 88888.00 2016-02-18 14:17:59.250 049 12589.60 21.95 54549.60 88888.00 2016-02-18 14:17:59.375 049 12589.62 21.93 54549.60 88888.00 2016-02-18 14:17:59.500 049 12589.65 21.95 54549.57 88888.00 2016-02-18 14:17:59.625 049 12589.65 21.95 54549.60 88888.00 2016-02-18 14:17:59.750 049 12589.60 21.93 54549.60 88888.00 2016-02-18 14:17:59.875 049 12589.58 21.95 54549.60 88888.00 2016-02-18 14:18:00.000 049 12589.62 21.95 54549.60 88888.00 2016-02-18 14:18:00.125 049 12589.65 21.95 54549.60 88888.00 2016-02-18 14:18:00.250 049 12589.60 21.95 54549.55 88888.00 2016-02-18 14:18:00.375 049 12589.60 21.98 54549.57 88888.00 2016-02-18 14:18:00.500 049 12589.62 21.95 54549.57 88888.00 2016-02-18 14:18:00.625 049 12589.62 21.98 54549.60 88888.00 2016-02-18 14:18:00.750 049 12589.62 21.98 54549.60 88888.00 2016-02-18 14:18:00.875 049 12589.67 21.95 54549.57 88888.00 2016-02-18 14:18:01.000 049 12589.65 21.95 54549.57 88888.00 2016-02-18 14:18:01.125 049 12589.62 21.95 54549.57 88888.00 2016-02-18 14:18:01.250 049 12589.62 21.93 54549.57 88888.00 2016-02-18 14:18:01.375 049 12589.62 21.90 54549.57 88888.00 2016-02-18 14:18:01.500 049 12589.62 21.88 54549.55 88888.00 2016-02-18 14:18:01.625 049 12589.65 21.90 54549.57 88888.00 2016-02-18 14:18:01.750 049 12589.65 21.90 54549.62 88888.00 2016-02-18 14:18:01.875 049 12589.60 21.90 54549.60 88888.00 2016-02-18 14:18:02.000 049 12589.55 21.93 54549.60 88888.00 2016-02-18 14:18:02.125 049 12589.55 21.93 54549.60 88888.00 2016-02-18 14:18:02.250 049 12589.58 21.93 54549.60 88888.00 2016-02-18 14:18:02.375 049 12589.65 21.93 54549.60 88888.00 2016-02-18 14:18:02.500 049 12589.60 21.93 54549.60 88888.00 2016-02-18 14:18:02.625 049 12589.58 21.93 54549.60 88888.00 2016-02-18 14:18:02.750 049 12589.58 21.93 54549.57 88888.00 2016-02-18 14:18:02.875 049 12589.60 21.93 54549.57 88888.00 2016-02-18 14:18:03.000 049 12589.60 21.93 54549.55 88888.00 2016-02-18 14:18:03.125 049 12589.55 21.95 54549.55 88888.00 2016-02-18 14:18:03.250 049 12589.50 21.93 54549.57 88888.00 2016-02-18 14:18:03.375 049 12589.50 21.98 54549.57 88888.00 2016-02-18 14:18:03.500 049 12589.45 21.93 54549.57 88888.00 2016-02-18 14:18:03.625 049 12589.42 21.93 54549.57 88888.00 2016-02-18 14:18:03.750 049 12589.48 21.95 54549.55 88888.00 2016-02-18 14:18:03.875 049 12589.50 21.95 54549.55 88888.00 2016-02-18 14:18:04.000 049 12589.45 21.95 54549.57 88888.00 2016-02-18 14:18:04.125 049 12589.42 21.93 54549.57 88888.00 2016-02-18 14:18:04.250 049 12589.42 21.95 54549.60 88888.00 2016-02-18 14:18:04.375 049 12589.45 21.95 54549.57 88888.00 2016-02-18 14:18:04.500 049 12589.40 21.98 54549.57 88888.00 2016-02-18 14:18:04.625 049 12589.42 21.98 54549.60 88888.00 2016-02-18 14:18:04.750 049 12589.45 22.00 54549.57 88888.00 2016-02-18 14:18:04.875 049 12589.45 22.00 54549.60 88888.00 2016-02-18 14:18:05.000 049 12589.40 22.00 54549.57 88888.00 2016-02-18 14:18:05.125 049 12589.35 21.98 54549.55 88888.00 2016-02-18 14:18:05.250 049 12589.33 21.98 54549.55 88888.00 2016-02-18 14:18:05.375 049 12589.35 22.00 54549.57 88888.00 2016-02-18 14:18:05.500 049 12589.33 22.00 54549.55 88888.00 2016-02-18 14:18:05.625 049 12589.30 22.00 54549.55 88888.00 2016-02-18 14:18:05.750 049 12589.30 21.98 54549.55 88888.00 2016-02-18 14:18:05.875 049 12589.27 22.00 54549.55 88888.00 2016-02-18 14:18:06.000 049 12589.25 22.00 54549.53 88888.00 2016-02-18 14:18:06.125 049 12589.33 21.98 54549.55 88888.00 2016-02-18 14:18:06.250 049 12589.35 22.02 54549.57 88888.00 2016-02-18 14:18:06.375 049 12589.38 22.05 54549.55 88888.00 2016-02-18 14:18:06.500 049 12589.30 22.05 54549.55 88888.00 2016-02-18 14:18:06.625 049 12589.27 22.02 54549.53 88888.00 2016-02-18 14:18:06.750 049 12589.30 22.00 54549.50 88888.00 2016-02-18 14:18:06.875 049 12589.35 22.00 54549.53 88888.00 2016-02-18 14:18:07.000 049 12589.33 21.98 54549.50 88888.00 2016-02-18 14:18:07.125 049 12589.33 22.00 54549.55 88888.00 2016-02-18 14:18:07.250 049 12589.35 22.02 54549.53 88888.00 2016-02-18 14:18:07.375 049 12589.38 22.05 54549.53 88888.00 2016-02-18 14:18:07.500 049 12589.40 22.05 54549.50 88888.00 2016-02-18 14:18:07.625 049 12589.40 22.05 54549.50 88888.00 2016-02-18 14:18:07.750 049 12589.35 22.05 54549.50 88888.00 2016-02-18 14:18:07.875 049 12589.30 22.05 54549.50 88888.00 2016-02-18 14:18:08.000 049 12589.23 22.02 54549.50 88888.00 2016-02-18 14:18:08.125 049 12589.17 22.02 54549.53 88888.00 2016-02-18 14:18:08.250 049 12589.15 22.00 54549.50 88888.00 2016-02-18 14:18:08.375 049 12589.23 22.05 54549.53 88888.00 2016-02-18 14:18:08.500 049 12589.20 22.05 54549.50 88888.00 2016-02-18 14:18:08.625 049 12589.12 22.05 54549.50 88888.00 2016-02-18 14:18:08.750 049 12589.12 22.05 54549.50 88888.00 2016-02-18 14:18:08.875 049 12589.15 22.05 54549.53 88888.00 2016-02-18 14:18:09.000 049 12589.17 22.05 54549.50 88888.00 2016-02-18 14:18:09.125 049 12589.20 22.02 54549.50 88888.00 2016-02-18 14:18:09.250 049 12589.08 22.02 54549.50 88888.00 2016-02-18 14:18:09.375 049 12589.02 22.00 54549.50 88888.00 2016-02-18 14:18:09.500 049 12589.08 22.05 54549.50 88888.00 2016-02-18 14:18:09.625 049 12589.12 22.02 54549.50 88888.00 2016-02-18 14:18:09.750 049 12589.12 22.02 54549.50 88888.00 2016-02-18 14:18:09.875 049 12589.08 22.02 54549.47 88888.00 2016-02-18 14:18:10.000 049 12589.10 22.00 54549.45 88888.00 2016-02-18 14:18:10.125 049 12589.10 21.98 54549.45 88888.00 2016-02-18 14:18:10.250 049 12589.05 21.98 54549.45 88888.00 2016-02-18 14:18:10.375 049 12589.02 22.00 54549.47 88888.00 2016-02-18 14:18:10.500 049 12589.08 22.00 54549.45 88888.00 2016-02-18 14:18:10.625 049 12589.10 22.02 54549.45 88888.00 2016-02-18 14:18:10.750 049 12589.10 22.00 54549.45 88888.00 2016-02-18 14:18:10.875 049 12589.05 22.00 54549.43 88888.00 2016-02-18 14:18:11.000 049 12589.02 22.00 54549.43 88888.00 2016-02-18 14:18:11.125 049 12589.02 22.02 54549.43 88888.00 2016-02-18 14:18:11.250 049 12589.02 22.00 54549.43 88888.00 2016-02-18 14:18:11.375 049 12589.05 22.00 54549.43 88888.00 2016-02-18 14:18:11.500 049 12589.08 21.98 54549.43 88888.00 2016-02-18 14:18:11.625 049 12589.08 22.00 54549.45 88888.00 2016-02-18 14:18:11.750 049 12589.08 22.00 54549.40 88888.00 2016-02-18 14:18:11.875 049 12589.05 22.05 54549.43 88888.00 2016-02-18 14:18:12.000 049 12589.05 22.05 54549.43 88888.00 2016-02-18 14:18:12.125 049 12588.98 22.02 54549.45 88888.00 2016-02-18 14:18:12.250 049 12588.92 22.00 54549.43 88888.00 2016-02-18 14:18:12.375 049 12589.00 22.00 54549.38 88888.00 2016-02-18 14:18:12.500 049 12589.08 22.02 54549.38 88888.00 2016-02-18 14:18:12.625 049 12589.10 22.02 54549.40 88888.00 2016-02-18 14:18:12.750 049 12589.10 22.02 54549.40 88888.00 2016-02-18 14:18:12.875 049 12589.05 22.00 54549.43 88888.00 2016-02-18 14:18:13.000 049 12589.02 22.00 54549.40 88888.00 2016-02-18 14:18:13.125 049 12588.98 21.98 54549.40 88888.00 2016-02-18 14:18:13.250 049 12589.00 21.95 54549.43 88888.00 2016-02-18 14:18:13.375 049 12589.02 22.00 54549.43 88888.00 2016-02-18 14:18:13.500 049 12589.02 21.98 54549.40 88888.00 2016-02-18 14:18:13.625 049 12588.98 21.95 54549.40 88888.00 2016-02-18 14:18:13.750 049 12588.92 22.02 54549.40 88888.00 2016-02-18 14:18:13.875 049 12589.00 22.02 54549.40 88888.00 2016-02-18 14:18:14.000 049 12588.92 22.02 54549.40 88888.00 2016-02-18 14:18:14.125 049 12588.90 22.02 54549.43 88888.00 2016-02-18 14:18:14.250 049 12588.90 22.02 54549.40 88888.00 2016-02-18 14:18:14.375 049 12588.92 22.02 54549.38 88888.00 2016-02-18 14:18:14.500 049 12588.92 22.00 54549.35 88888.00 2016-02-18 14:18:14.625 049 12588.92 22.02 54549.38 88888.00 2016-02-18 14:18:14.750 049 12588.90 22.05 54549.38 88888.00 2016-02-18 14:18:14.875 049 12588.83 22.05 54549.40 88888.00 2016-02-18 14:18:15.000 049 12588.83 22.02 54549.38 88888.00 2016-02-18 14:18:15.125 049 12588.88 22.02 54549.38 88888.00 2016-02-18 14:18:15.250 049 12588.85 22.07 54549.40 88888.00 2016-02-18 14:18:15.375 049 12588.83 22.07 54549.38 88888.00 2016-02-18 14:18:15.500 049 12588.77 22.07 54549.35 88888.00 2016-02-18 14:18:15.625 049 12588.83 22.05 54549.35 88888.00 2016-02-18 14:18:15.750 049 12588.88 22.05 54549.35 88888.00 2016-02-18 14:18:15.875 049 12588.85 22.10 54549.35 88888.00 2016-02-18 14:18:16.000 049 12588.80 22.12 54549.32 88888.00 2016-02-18 14:18:16.125 049 12588.83 22.12 54549.38 88888.00 2016-02-18 14:18:16.250 049 12588.75 22.10 54549.38 88888.00 2016-02-18 14:18:16.375 049 12588.77 22.10 54549.35 88888.00 2016-02-18 14:18:16.500 049 12588.80 22.15 54549.35 88888.00 2016-02-18 14:18:16.625 049 12588.80 22.18 54549.32 88888.00 2016-02-18 14:18:16.750 049 12588.83 22.20 54549.35 88888.00 2016-02-18 14:18:16.875 049 12588.85 22.20 54549.30 88888.00 2016-02-18 14:18:17.000 049 12588.85 22.18 54549.28 88888.00 2016-02-18 14:18:17.125 049 12588.85 22.15 54549.30 88888.00 2016-02-18 14:18:17.250 049 12588.90 22.23 54549.32 88888.00 2016-02-18 14:18:17.375 049 12588.88 22.25 54549.32 88888.00 2016-02-18 14:18:17.500 049 12588.88 22.25 54549.32 88888.00 2016-02-18 14:18:17.625 049 12588.90 22.27 54549.30 88888.00 2016-02-18 14:18:17.750 049 12588.88 22.32 54549.30 88888.00 2016-02-18 14:18:17.875 049 12588.90 22.27 54549.30 88888.00 2016-02-18 14:18:18.000 049 12588.85 22.27 54549.25 88888.00 2016-02-18 14:18:18.125 049 12588.85 22.27 54549.28 88888.00 2016-02-18 14:18:18.250 049 12588.90 22.32 54549.30 88888.00 2016-02-18 14:18:18.375 049 12588.92 22.35 54549.32 88888.00 2016-02-18 14:18:18.500 049 12588.85 22.35 54549.32 88888.00 2016-02-18 14:18:18.625 049 12588.85 22.38 54549.32 88888.00 2016-02-18 14:18:18.750 049 12588.83 22.40 54549.28 88888.00 2016-02-18 14:18:18.875 049 12588.88 22.38 54549.30 88888.00 2016-02-18 14:18:19.000 049 12588.85 22.38 54549.30 88888.00 2016-02-18 14:18:19.125 049 12588.83 22.38 54549.30 88888.00 2016-02-18 14:18:19.250 049 12588.83 22.38 54549.28 88888.00 2016-02-18 14:18:19.375 049 12588.88 22.40 54549.28 88888.00 2016-02-18 14:18:19.500 049 12588.85 22.43 54549.28 88888.00 2016-02-18 14:18:19.625 049 12588.80 22.45 54549.30 88888.00 2016-02-18 14:18:19.750 049 12588.80 22.43 54549.28 88888.00 2016-02-18 14:18:19.875 049 12588.75 22.45 54549.28 88888.00 2016-02-18 14:18:20.000 049 12588.73 22.45 54549.28 88888.00 2016-02-18 14:18:20.125 049 12588.75 22.48 54549.28 88888.00 2016-02-18 14:18:20.250 049 12588.70 22.48 54549.30 88888.00 2016-02-18 14:18:20.375 049 12588.75 22.48 54549.30 88888.00 2016-02-18 14:18:20.500 049 12588.75 22.48 54549.28 88888.00 2016-02-18 14:18:20.625 049 12588.67 22.52 54549.28 88888.00 2016-02-18 14:18:20.750 049 12588.73 22.55 54549.28 88888.00 2016-02-18 14:18:20.875 049 12588.77 22.57 54549.30 88888.00 2016-02-18 14:18:21.000 049 12588.73 22.57 54549.25 88888.00 2016-02-18 14:18:21.125 049 12588.62 22.57 54549.25 88888.00 2016-02-18 14:18:21.250 049 12588.65 22.60 54549.25 88888.00 2016-02-18 14:18:21.375 049 12588.73 22.65 54549.28 88888.00 2016-02-18 14:18:21.500 049 12588.73 22.65 54549.25 88888.00 2016-02-18 14:18:21.625 049 12588.75 22.68 54549.25 88888.00 2016-02-18 14:18:21.750 049 12588.77 22.65 54549.25 88888.00 2016-02-18 14:18:21.875 049 12588.75 22.68 54549.28 88888.00 2016-02-18 14:18:22.000 049 12588.73 22.73 54549.25 88888.00 2016-02-18 14:18:22.125 049 12588.73 22.70 54549.28 88888.00 2016-02-18 14:18:22.250 049 12588.80 22.73 54549.25 88888.00 2016-02-18 14:18:22.375 049 12588.88 22.73 54549.28 88888.00 2016-02-18 14:18:22.500 049 12588.88 22.73 54549.22 88888.00 2016-02-18 14:18:22.625 049 12588.90 22.77 54549.22 88888.00 2016-02-18 14:18:22.750 049 12588.77 22.77 54549.22 88888.00 2016-02-18 14:18:22.875 049 12588.70 22.77 54549.22 88888.00 2016-02-18 14:18:23.000 049 12588.80 22.80 54549.20 88888.00 2016-02-18 14:18:23.125 049 12588.92 22.82 54549.20 88888.00 2016-02-18 14:18:23.250 049 12588.88 22.82 54549.18 88888.00 2016-02-18 14:18:23.375 049 12588.88 22.85 54549.18 88888.00 2016-02-18 14:18:23.500 049 12588.88 22.85 54549.18 88888.00 2016-02-18 14:18:23.625 049 12588.90 22.90 54549.22 88888.00 2016-02-18 14:18:23.750 049 12588.88 22.88 54549.18 88888.00 2016-02-18 14:18:23.875 049 12588.88 22.88 54549.18 88888.00 2016-02-18 14:18:24.000 049 12588.88 22.93 54549.12 88888.00 2016-02-18 14:18:24.125 049 12588.90 22.98 54549.15 88888.00 2016-02-18 14:18:24.250 049 12588.95 23.00 54549.15 88888.00 2016-02-18 14:18:24.375 049 12589.00 23.02 54549.18 88888.00 2016-02-18 14:18:24.500 049 12589.05 23.00 54549.15 88888.00 2016-02-18 14:18:24.625 049 12589.02 23.00 54549.15 88888.00 2016-02-18 14:18:24.750 049 12589.02 23.05 54549.15 88888.00 2016-02-18 14:18:24.875 049 12589.05 23.10 54549.12 88888.00 2016-02-18 14:18:25.000 049 12589.12 23.12 54549.10 88888.00 2016-02-18 14:18:25.125 049 12589.17 23.12 54549.10 88888.00 2016-02-18 14:18:25.250 049 12589.17 23.12 54549.10 88888.00 2016-02-18 14:18:25.375 049 12589.17 23.15 54549.07 88888.00 2016-02-18 14:18:25.500 049 12589.15 23.18 54549.07 88888.00 2016-02-18 14:18:25.625 049 12589.20 23.20 54549.10 88888.00 2016-02-18 14:18:25.750 049 12589.30 23.20 54549.10 88888.00 2016-02-18 14:18:25.875 049 12589.30 23.20 54549.10 88888.00 2016-02-18 14:18:26.000 049 12589.30 23.20 54549.10 88888.00 2016-02-18 14:18:26.125 049 12589.25 23.20 54549.10 88888.00 2016-02-18 14:18:26.250 049 12589.23 23.23 54549.10 88888.00 2016-02-18 14:18:26.375 049 12589.30 23.23 54549.05 88888.00 2016-02-18 14:18:26.500 049 12589.30 23.25 54549.05 88888.00 2016-02-18 14:18:26.625 049 12589.27 23.25 54549.07 88888.00 2016-02-18 14:18:26.750 049 12589.27 23.25 54549.07 88888.00 2016-02-18 14:18:26.875 049 12589.30 23.25 54549.05 88888.00 2016-02-18 14:18:27.000 049 12589.38 23.27 54549.05 88888.00 2016-02-18 14:18:27.125 049 12589.42 23.30 54549.05 88888.00 2016-02-18 14:18:27.250 049 12589.48 23.30 54549.05 88888.00 2016-02-18 14:18:27.375 049 12589.52 23.30 54549.05 88888.00 2016-02-18 14:18:27.500 049 12589.52 23.32 54549.05 88888.00 2016-02-18 14:18:27.625 049 12589.52 23.35 54549.05 88888.00 2016-02-18 14:18:27.750 049 12589.58 23.38 54549.00 88888.00 2016-02-18 14:18:27.875 049 12589.67 23.32 54549.00 88888.00 2016-02-18 14:18:28.000 049 12589.73 23.35 54548.97 88888.00 2016-02-18 14:18:28.125 049 12589.80 23.35 54549.00 88888.00 2016-02-18 14:18:28.250 049 12589.77 23.38 54549.03 88888.00 2016-02-18 14:18:28.375 049 12589.75 23.43 54549.00 88888.00 2016-02-18 14:18:28.500 049 12589.85 23.43 54548.97 88888.00 2016-02-18 14:18:28.625 049 12589.92 23.43 54548.95 88888.00 2016-02-18 14:18:28.750 049 12589.92 23.43 54548.93 88888.00 2016-02-18 14:18:28.875 049 12589.95 23.43 54548.93 88888.00 2016-02-18 14:18:29.000 049 12590.00 23.45 54548.93 88888.00 2016-02-18 14:18:29.125 049 12590.00 23.48 54548.93 88888.00 2016-02-18 14:18:29.250 049 12590.02 23.48 54548.90 88888.00 2016-02-18 14:18:29.375 049 12590.10 23.48 54548.88 88888.00 2016-02-18 14:18:29.500 049 12590.12 23.48 54548.88 88888.00 2016-02-18 14:18:29.625 049 12590.17 23.52 54548.85 88888.00 2016-02-18 14:18:29.750 049 12590.20 23.50 54548.85 88888.00 2016-02-18 14:18:29.875 049 12590.23 23.52 54548.85 88888.00 2016-02-18 14:18:30.000 049 12590.30 23.52 54548.82 88888.00 2016-02-18 14:18:30.125 049 12590.30 23.52 54548.85 88888.00 2016-02-18 14:18:30.250 049 12590.23 23.52 54548.82 88888.00 2016-02-18 14:18:30.375 049 12590.27 23.55 54548.85 88888.00 2016-02-18 14:18:30.500 049 12590.38 23.57 54548.85 88888.00 2016-02-18 14:18:30.625 049 12590.42 23.57 54548.82 88888.00 2016-02-18 14:18:30.750 049 12590.45 23.55 54548.82 88888.00 2016-02-18 14:18:30.875 049 12590.48 23.55 54548.82 88888.00 2016-02-18 14:18:31.000 049 12590.52 23.55 54548.80 88888.00 2016-02-18 14:18:31.125 049 12590.55 23.57 54548.80 88888.00 2016-02-18 14:18:31.250 049 12590.48 23.57 54548.80 88888.00 2016-02-18 14:18:31.375 049 12590.50 23.60 54548.78 88888.00 2016-02-18 14:18:31.500 049 12590.60 23.57 54548.78 88888.00 2016-02-18 14:18:31.625 049 12590.70 23.57 54548.78 88888.00 2016-02-18 14:18:31.750 049 12590.73 23.60 54548.78 88888.00 2016-02-18 14:18:31.875 049 12590.80 23.60 54548.78 88888.00 2016-02-18 14:18:32.000 049 12590.80 23.60 54548.78 88888.00 2016-02-18 14:18:32.125 049 12590.80 23.60 54548.80 88888.00 2016-02-18 14:18:32.250 049 12590.80 23.57 54548.80 88888.00 2016-02-18 14:18:32.375 049 12590.88 23.57 54548.75 88888.00 2016-02-18 14:18:32.500 049 12590.92 23.57 54548.75 88888.00 2016-02-18 14:18:32.625 049 12590.95 23.60 54548.75 88888.00 2016-02-18 14:18:32.750 049 12591.02 23.60 54548.75 88888.00 2016-02-18 14:18:32.875 049 12591.05 23.57 54548.75 88888.00 2016-02-18 14:18:33.000 049 12591.05 23.55 54548.72 88888.00 2016-02-18 14:18:33.125 049 12591.10 23.55 54548.72 88888.00 2016-02-18 14:18:33.250 049 12591.15 23.55 54548.72 88888.00 2016-02-18 14:18:33.375 049 12591.20 23.55 54548.72 88888.00 2016-02-18 14:18:33.500 049 12591.25 23.57 54548.75 88888.00 2016-02-18 14:18:33.625 049 12591.27 23.57 54548.75 88888.00 2016-02-18 14:18:33.750 049 12591.23 23.57 54548.75 88888.00 2016-02-18 14:18:33.875 049 12591.25 23.55 54548.75 88888.00 2016-02-18 14:18:34.000 049 12591.25 23.52 54548.70 88888.00 2016-02-18 14:18:34.125 049 12591.25 23.55 54548.72 88888.00 2016-02-18 14:18:34.250 049 12591.20 23.55 54548.75 88888.00 2016-02-18 14:18:34.375 049 12591.25 23.52 54548.72 88888.00 2016-02-18 14:18:34.500 049 12591.27 23.52 54548.72 88888.00 2016-02-18 14:18:34.625 049 12591.30 23.52 54548.72 88888.00 2016-02-18 14:18:34.750 049 12591.27 23.48 54548.70 88888.00 2016-02-18 14:18:34.875 049 12591.33 23.48 54548.70 88888.00 2016-02-18 14:18:35.000 049 12591.38 23.48 54548.70 88888.00 2016-02-18 14:18:35.125 049 12591.33 23.43 54548.72 88888.00 2016-02-18 14:18:35.250 049 12591.35 23.40 54548.75 88888.00 2016-02-18 14:18:35.375 049 12591.35 23.40 54548.75 88888.00 2016-02-18 14:18:35.500 049 12591.38 23.43 54548.75 88888.00 2016-02-18 14:18:35.625 049 12591.38 23.45 54548.75 88888.00 2016-02-18 14:18:35.750 049 12591.40 23.40 54548.75 88888.00 2016-02-18 14:18:35.875 049 12591.45 23.40 54548.80 88888.00 2016-02-18 14:18:36.000 049 12591.48 23.40 54548.78 88888.00 2016-02-18 14:18:36.125 049 12591.45 23.38 54548.78 88888.00 2016-02-18 14:18:36.250 049 12591.40 23.38 54548.80 88888.00 2016-02-18 14:18:36.375 049 12591.45 23.38 54548.78 88888.00 2016-02-18 14:18:36.500 049 12591.40 23.38 54548.80 88888.00 2016-02-18 14:18:36.625 049 12591.40 23.35 54548.80 88888.00 2016-02-18 14:18:36.750 049 12591.38 23.30 54548.80 88888.00 2016-02-18 14:18:36.875 049 12591.38 23.30 54548.80 88888.00 2016-02-18 14:18:37.000 049 12591.40 23.27 54548.78 88888.00 2016-02-18 14:18:37.125 049 12591.42 23.25 54548.78 88888.00 2016-02-18 14:18:37.250 049 12591.42 23.25 54548.78 88888.00 2016-02-18 14:18:37.375 049 12591.48 23.23 54548.80 88888.00 2016-02-18 14:18:37.500 049 12591.48 23.23 54548.80 88888.00 2016-02-18 14:18:37.625 049 12591.40 23.20 54548.80 88888.00 2016-02-18 14:18:37.750 049 12591.40 23.18 54548.80 88888.00 2016-02-18 14:18:37.875 049 12591.40 23.15 54548.82 88888.00 2016-02-18 14:18:38.000 049 12591.35 23.12 54548.82 88888.00 2016-02-18 14:18:38.125 049 12591.40 23.12 54548.82 88888.00 2016-02-18 14:18:38.250 049 12591.42 23.12 54548.82 88888.00 2016-02-18 14:18:38.375 049 12591.48 23.10 54548.82 88888.00 2016-02-18 14:18:38.500 049 12591.45 23.10 54548.85 88888.00 2016-02-18 14:18:38.625 049 12591.48 23.12 54548.85 88888.00 2016-02-18 14:18:38.750 049 12591.45 23.12 54548.85 88888.00 2016-02-18 14:18:38.875 049 12591.45 23.10 54548.85 88888.00 2016-02-18 14:18:39.000 049 12591.42 23.05 54548.88 88888.00 2016-02-18 14:18:39.125 049 12591.42 23.02 54548.90 88888.00 2016-02-18 14:18:39.250 049 12591.38 23.02 54548.90 88888.00 2016-02-18 14:18:39.375 049 12591.38 23.02 54548.90 88888.00 2016-02-18 14:18:39.500 049 12591.35 23.00 54548.93 88888.00 2016-02-18 14:18:39.625 049 12591.30 23.00 54548.95 88888.00 2016-02-18 14:18:39.750 049 12591.30 22.98 54548.93 88888.00 2016-02-18 14:18:39.875 049 12591.30 22.95 54548.95 88888.00 2016-02-18 14:18:40.000 049 12591.27 22.90 54548.95 88888.00 2016-02-18 14:18:40.125 049 12591.27 22.90 54548.97 88888.00 2016-02-18 14:18:40.250 049 12591.25 22.90 54548.97 88888.00 2016-02-18 14:18:40.375 049 12591.33 22.90 54548.95 88888.00 2016-02-18 14:18:40.500 049 12591.27 22.90 54548.97 88888.00 2016-02-18 14:18:40.625 049 12591.20 22.88 54548.97 88888.00 2016-02-18 14:18:40.750 049 12591.17 22.85 54548.97 88888.00 2016-02-18 14:18:40.875 049 12591.20 22.88 54549.00 88888.00 2016-02-18 14:18:41.000 049 12591.17 22.82 54548.97 88888.00 2016-02-18 14:18:41.125 049 12591.15 22.80 54549.00 88888.00 2016-02-18 14:18:41.250 049 12591.15 22.80 54549.03 88888.00 2016-02-18 14:18:41.375 049 12591.17 22.77 54549.03 88888.00 2016-02-18 14:18:41.500 049 12591.15 22.80 54549.03 88888.00 2016-02-18 14:18:41.625 049 12591.08 22.77 54549.05 88888.00 2016-02-18 14:18:41.750 049 12591.02 22.75 54549.07 88888.00 2016-02-18 14:18:41.875 049 12590.95 22.75 54549.10 88888.00 2016-02-18 14:18:42.000 049 12590.98 22.70 54549.10 88888.00 2016-02-18 14:18:42.125 049 12591.02 22.70 54549.12 88888.00 2016-02-18 14:18:42.250 049 12591.05 22.70 54549.07 88888.00 2016-02-18 14:18:42.375 049 12591.05 22.65 54549.07 88888.00 2016-02-18 14:18:42.500 049 12591.00 22.65 54549.10 88888.00 2016-02-18 14:18:42.625 049 12590.92 22.70 54549.10 88888.00 2016-02-18 14:18:42.750 049 12590.85 22.70 54549.12 88888.00 2016-02-18 14:18:42.875 049 12590.88 22.68 54549.10 88888.00 2016-02-18 14:18:43.000 049 12590.92 22.68 54549.10 88888.00 2016-02-18 14:18:43.125 049 12590.92 22.65 54549.12 88888.00 2016-02-18 14:18:43.250 049 12590.88 22.65 54549.15 88888.00 2016-02-18 14:18:43.375 049 12590.83 22.62 54549.15 88888.00 2016-02-18 14:18:43.500 049 12590.83 22.65 54549.12 88888.00 2016-02-18 14:18:43.625 049 12590.80 22.68 54549.15 88888.00 2016-02-18 14:18:43.750 049 12590.80 22.68 54549.15 88888.00 2016-02-18 14:18:43.875 049 12590.77 22.62 54549.18 88888.00 2016-02-18 14:18:44.000 049 12590.75 22.57 54549.15 88888.00 2016-02-18 14:18:44.125 049 12590.70 22.57 54549.18 88888.00 2016-02-18 14:18:44.250 049 12590.67 22.60 54549.18 88888.00 2016-02-18 14:18:44.375 049 12590.70 22.60 54549.18 88888.00 2016-02-18 14:18:44.500 049 12590.73 22.60 54549.18 88888.00 2016-02-18 14:18:44.625 049 12590.65 22.60 54549.18 88888.00 2016-02-18 14:18:44.750 049 12590.62 22.57 54549.18 88888.00 2016-02-18 14:18:44.875 049 12590.60 22.55 54549.20 88888.00 2016-02-18 14:18:45.000 049 12590.67 22.55 54549.20 88888.00 2016-02-18 14:18:45.125 049 12590.70 22.57 54549.25 88888.00 2016-02-18 14:18:45.250 049 12590.58 22.57 54549.22 88888.00 2016-02-18 14:18:45.375 049 12590.62 22.57 54549.22 88888.00 2016-02-18 14:18:45.500 049 12590.67 22.57 54549.20 88888.00 2016-02-18 14:18:45.625 049 12590.67 22.55 54549.22 88888.00 2016-02-18 14:18:45.750 049 12590.60 22.55 54549.22 88888.00 2016-02-18 14:18:45.875 049 12590.52 22.57 54549.22 88888.00 2016-02-18 14:18:46.000 049 12590.50 22.57 54549.25 88888.00 2016-02-18 14:18:46.125 049 12590.45 22.57 54549.28 88888.00 2016-02-18 14:18:46.250 049 12590.42 22.55 54549.28 88888.00 2016-02-18 14:18:46.375 049 12590.40 22.55 54549.28 88888.00 2016-02-18 14:18:46.500 049 12590.35 22.55 54549.22 88888.00 2016-02-18 14:18:46.625 049 12590.35 22.55 54549.22 88888.00 2016-02-18 14:18:46.750 049 12590.33 22.55 54549.28 88888.00 2016-02-18 14:18:46.875 049 12590.33 22.55 54549.28 88888.00 2016-02-18 14:18:47.000 049 12590.30 22.57 54549.28 88888.00 2016-02-18 14:18:47.125 049 12590.20 22.60 54549.30 88888.00 2016-02-18 14:18:47.250 049 12590.12 22.60 54549.30 88888.00 2016-02-18 14:18:47.375 049 12590.15 22.57 54549.28 88888.00 2016-02-18 14:18:47.500 049 12590.12 22.55 54549.28 88888.00 2016-02-18 14:18:47.625 049 12590.08 22.55 54549.30 88888.00 2016-02-18 14:18:47.750 049 12590.10 22.57 54549.30 88888.00 2016-02-18 14:18:47.875 049 12590.12 22.60 54549.28 88888.00 2016-02-18 14:18:48.000 049 12590.10 22.60 54549.28 88888.00 2016-02-18 14:18:48.125 049 12590.05 22.60 54549.30 88888.00 2016-02-18 14:18:48.250 049 12590.05 22.57 54549.32 88888.00 2016-02-18 14:18:48.375 049 12590.05 22.57 54549.32 88888.00 2016-02-18 14:18:48.500 049 12590.02 22.60 54549.35 88888.00 2016-02-18 14:18:48.625 049 12589.95 22.62 54549.35 88888.00 2016-02-18 14:18:48.750 049 12589.85 22.62 54549.35 88888.00 2016-02-18 14:18:48.875 049 12589.75 22.60 54549.35 88888.00 2016-02-18 14:18:49.000 049 12589.75 22.60 54549.38 88888.00 2016-02-18 14:18:49.125 049 12589.73 22.60 54549.38 88888.00 2016-02-18 14:18:49.250 049 12589.75 22.62 54549.43 88888.00 2016-02-18 14:18:49.375 049 12589.77 22.62 54549.43 88888.00 2016-02-18 14:18:49.500 049 12589.80 22.60 54549.43 88888.00 2016-02-18 14:18:49.625 049 12589.83 22.62 54549.40 88888.00 2016-02-18 14:18:49.750 049 12589.77 22.62 54549.38 88888.00 2016-02-18 14:18:49.875 049 12589.65 22.62 54549.43 88888.00 2016-02-18 14:18:50.000 049 12589.60 22.62 54549.43 88888.00 2016-02-18 14:18:50.125 049 12589.62 22.62 54549.45 88888.00 2016-02-18 14:18:50.250 049 12589.60 22.62 54549.45 88888.00 2016-02-18 14:18:50.375 049 12589.62 22.65 54549.45 88888.00 2016-02-18 14:18:50.500 049 12589.58 22.65 54549.47 88888.00 2016-02-18 14:18:50.625 049 12589.58 22.62 54549.47 88888.00 2016-02-18 14:18:50.750 049 12589.60 22.65 54549.47 88888.00 2016-02-18 14:18:50.875 049 12589.52 22.68 54549.47 88888.00 2016-02-18 14:18:51.000 049 12589.48 22.68 54549.47 88888.00 2016-02-18 14:18:51.125 049 12589.55 22.70 54549.47 88888.00 2016-02-18 14:18:51.250 049 12589.52 22.70 54549.47 88888.00 2016-02-18 14:18:51.375 049 12589.45 22.70 54549.45 88888.00 2016-02-18 14:18:51.500 049 12589.40 22.73 54549.43 88888.00 2016-02-18 14:18:51.625 049 12589.33 22.70 54549.47 88888.00 2016-02-18 14:18:51.750 049 12589.30 22.70 54549.47 88888.00 2016-02-18 14:18:51.875 049 12589.27 22.68 54549.47 88888.00 2016-02-18 14:18:52.000 049 12589.30 22.70 54549.45 88888.00 2016-02-18 14:18:52.125 049 12589.30 22.73 54549.47 88888.00 2016-02-18 14:18:52.250 049 12589.17 22.70 54549.50 88888.00 2016-02-18 14:18:52.375 049 12589.15 22.70 54549.47 88888.00 2016-02-18 14:18:52.500 049 12589.12 22.73 54549.50 88888.00 2016-02-18 14:18:52.625 049 12589.12 22.70 54549.53 88888.00 2016-02-18 14:18:52.750 049 12589.15 22.70 54549.53 88888.00 2016-02-18 14:18:52.875 049 12589.20 22.75 54549.53 88888.00 2016-02-18 14:18:53.000 049 12589.20 22.73 54549.53 88888.00 2016-02-18 14:18:53.125 049 12589.15 22.75 54549.55 88888.00 2016-02-18 14:18:53.250 049 12589.08 22.70 54549.53 88888.00 2016-02-18 14:18:53.375 049 12589.10 22.73 54549.50 88888.00 2016-02-18 14:18:53.500 049 12589.08 22.75 54549.50 88888.00 2016-02-18 14:18:53.625 049 12589.02 22.75 54549.50 88888.00 2016-02-18 14:18:53.750 049 12589.00 22.75 54549.50 88888.00 2016-02-18 14:18:53.875 049 12588.95 22.73 54549.50 88888.00 2016-02-18 14:18:54.000 049 12588.95 22.73 54549.50 88888.00 2016-02-18 14:18:54.125 049 12588.98 22.73 54549.50 88888.00 2016-02-18 14:18:54.250 049 12588.92 22.73 54549.53 88888.00 2016-02-18 14:18:54.375 049 12588.88 22.75 54549.53 88888.00 2016-02-18 14:18:54.500 049 12588.88 22.75 54549.53 88888.00 2016-02-18 14:18:54.625 049 12588.90 22.73 54549.53 88888.00 2016-02-18 14:18:54.750 049 12588.88 22.75 54549.53 88888.00 2016-02-18 14:18:54.875 049 12588.77 22.77 54549.55 88888.00 2016-02-18 14:18:55.000 049 12588.77 22.77 54549.55 88888.00 2016-02-18 14:18:55.125 049 12588.77 22.77 54549.53 88888.00 2016-02-18 14:18:55.250 049 12588.80 22.77 54549.53 88888.00 2016-02-18 14:18:55.375 049 12588.85 22.77 54549.53 88888.00 2016-02-18 14:18:55.500 049 12588.80 22.77 54549.53 88888.00 2016-02-18 14:18:55.625 049 12588.77 22.80 54549.53 88888.00 2016-02-18 14:18:55.750 049 12588.77 22.77 54549.53 88888.00 2016-02-18 14:18:55.875 049 12588.77 22.77 54549.53 88888.00 2016-02-18 14:18:56.000 049 12588.70 22.77 54549.53 88888.00 2016-02-18 14:18:56.125 049 12588.70 22.80 54549.53 88888.00 2016-02-18 14:18:56.250 049 12588.70 22.80 54549.55 88888.00 2016-02-18 14:18:56.375 049 12588.75 22.80 54549.55 88888.00 2016-02-18 14:18:56.500 049 12588.73 22.77 54549.57 88888.00 2016-02-18 14:18:56.625 049 12588.75 22.80 54549.57 88888.00 2016-02-18 14:18:56.750 049 12588.77 22.77 54549.57 88888.00 2016-02-18 14:18:56.875 049 12588.73 22.77 54549.55 88888.00 2016-02-18 14:18:57.000 049 12588.70 22.77 54549.55 88888.00 2016-02-18 14:18:57.125 049 12588.75 22.80 54549.57 88888.00 2016-02-18 14:18:57.250 049 12588.73 22.75 54549.60 88888.00 2016-02-18 14:18:57.375 049 12588.67 22.75 54549.60 88888.00 2016-02-18 14:18:57.500 049 12588.65 22.80 54549.57 88888.00 2016-02-18 14:18:57.625 049 12588.62 22.80 54549.57 88888.00 2016-02-18 14:18:57.750 049 12588.67 22.77 54549.57 88888.00 2016-02-18 14:18:57.875 049 12588.70 22.77 54549.57 88888.00 2016-02-18 14:18:58.000 049 12588.70 22.75 54549.55 88888.00 2016-02-18 14:18:58.125 049 12588.70 22.75 54549.55 88888.00 2016-02-18 14:18:58.250 049 12588.65 22.75 54549.55 88888.00 2016-02-18 14:18:58.375 049 12588.70 22.77 54549.57 88888.00 2016-02-18 14:18:58.500 049 12588.75 22.75 54549.55 88888.00 2016-02-18 14:18:58.625 049 12588.77 22.77 54549.55 88888.00 2016-02-18 14:18:58.750 049 12588.77 22.75 54549.55 88888.00 2016-02-18 14:18:58.875 049 12588.77 22.75 54549.55 88888.00 2016-02-18 14:18:59.000 049 12588.75 22.73 54549.55 88888.00 2016-02-18 14:18:59.125 049 12588.73 22.70 54549.55 88888.00 2016-02-18 14:18:59.250 049 12588.62 22.70 54549.57 88888.00 2016-02-18 14:18:59.375 049 12588.62 22.68 54549.57 88888.00 2016-02-18 14:18:59.500 049 12588.65 22.68 54549.55 88888.00 2016-02-18 14:18:59.625 049 12588.62 22.70 54549.55 88888.00 2016-02-18 14:18:59.750 049 12588.65 22.70 54549.53 88888.00 2016-02-18 14:18:59.875 049 12588.67 22.65 54549.55 88888.00 2016-02-18 14:19:00.000 049 12588.67 22.65 54549.53 88888.00 2016-02-18 14:19:00.125 049 12588.67 22.62 54549.53 88888.00 2016-02-18 14:19:00.250 049 12588.60 22.62 54549.53 88888.00 2016-02-18 14:19:00.375 049 12588.65 22.65 54549.53 88888.00 2016-02-18 14:19:00.500 049 12588.70 22.65 54549.53 88888.00 2016-02-18 14:19:00.625 049 12588.70 22.60 54549.53 88888.00 2016-02-18 14:19:00.750 049 12588.73 22.60 54549.50 88888.00 2016-02-18 14:19:00.875 049 12588.77 22.62 54549.50 88888.00 2016-02-18 14:19:01.000 049 12588.77 22.60 54549.47 88888.00 2016-02-18 14:19:01.125 049 12588.80 22.60 54549.47 88888.00 2016-02-18 14:19:01.250 049 12588.83 22.55 54549.50 88888.00 2016-02-18 14:19:01.375 049 12588.88 22.55 54549.50 88888.00 2016-02-18 14:19:01.500 049 12588.80 22.55 54549.47 88888.00 2016-02-18 14:19:01.625 049 12588.75 22.55 54549.47 88888.00 2016-02-18 14:19:01.750 049 12588.80 22.52 54549.47 88888.00 2016-02-18 14:19:01.875 049 12588.88 22.55 54549.47 88888.00 2016-02-18 14:19:02.000 049 12588.88 22.55 54549.45 88888.00 2016-02-18 14:19:02.125 049 12588.90 22.52 54549.45 88888.00 2016-02-18 14:19:02.250 049 12588.88 22.48 54549.47 88888.00 2016-02-18 14:19:02.375 049 12588.85 22.50 54549.45 88888.00 2016-02-18 14:19:02.500 049 12588.85 22.48 54549.45 88888.00 2016-02-18 14:19:02.625 049 12588.90 22.48 54549.40 88888.00 2016-02-18 14:19:02.750 049 12588.92 22.45 54549.43 88888.00 2016-02-18 14:19:02.875 049 12588.90 22.40 54549.40 88888.00 2016-02-18 14:19:03.000 049 12588.90 22.43 54549.40 88888.00 2016-02-18 14:19:03.125 049 12588.95 22.43 54549.45 88888.00 2016-02-18 14:19:03.250 049 12588.95 22.40 54549.40 88888.00 2016-02-18 14:19:03.375 049 12588.95 22.40 54549.40 88888.00 2016-02-18 14:19:03.500 049 12588.95 22.38 54549.43 88888.00 2016-02-18 14:19:03.625 049 12588.95 22.38 54549.40 88888.00 2016-02-18 14:19:03.750 049 12588.98 22.38 54549.38 88888.00 2016-02-18 14:19:03.875 049 12589.02 22.35 54549.35 88888.00 2016-02-18 14:19:04.000 049 12589.02 22.38 54549.35 88888.00 2016-02-18 14:19:04.125 049 12589.05 22.38 54549.32 88888.00 2016-02-18 14:19:04.250 049 12589.02 22.38 54549.32 88888.00 2016-02-18 14:19:04.375 049 12589.05 22.38 54549.30 88888.00 2016-02-18 14:19:04.500 049 12589.10 22.38 54549.32 88888.00 2016-02-18 14:19:04.625 049 12589.15 22.38 54549.32 88888.00 2016-02-18 14:19:04.750 049 12589.17 22.35 54549.32 88888.00 2016-02-18 14:19:04.875 049 12589.17 22.38 54549.32 88888.00 2016-02-18 14:19:05.000 049 12589.17 22.32 54549.30 88888.00 2016-02-18 14:19:05.125 049 12589.10 22.30 54549.30 88888.00 2016-02-18 14:19:05.250 049 12589.02 22.27 54549.30 88888.00 2016-02-18 14:19:05.375 049 12589.02 22.30 54549.32 88888.00 2016-02-18 14:19:05.500 049 12589.00 22.30 54549.30 88888.00 2016-02-18 14:19:05.625 049 12589.02 22.27 54549.30 88888.00 2016-02-18 14:19:05.750 049 12589.10 22.27 54549.30 88888.00 2016-02-18 14:19:05.875 049 12589.12 22.30 54549.32 88888.00 2016-02-18 14:19:06.000 049 12589.12 22.27 54549.30 88888.00 2016-02-18 14:19:06.125 049 12589.20 22.25 54549.32 88888.00 2016-02-18 14:19:06.250 049 12589.20 22.20 54549.32 88888.00 2016-02-18 14:19:06.375 049 12589.15 22.18 54549.30 88888.00 2016-02-18 14:19:06.500 049 12589.08 22.20 54549.28 88888.00 2016-02-18 14:19:06.625 049 12589.08 22.20 54549.28 88888.00 2016-02-18 14:19:06.750 049 12589.12 22.20 54549.32 88888.00 2016-02-18 14:19:06.875 049 12589.12 22.18 54549.30 88888.00 2016-02-18 14:19:07.000 049 12589.12 22.15 54549.28 88888.00 2016-02-18 14:19:07.125 049 12589.12 22.15 54549.30 88888.00 2016-02-18 14:19:07.250 049 12589.12 22.15 54549.30 88888.00 2016-02-18 14:19:07.375 049 12589.20 22.15 54549.25 88888.00 2016-02-18 14:19:07.500 049 12589.15 22.12 54549.28 88888.00 2016-02-18 14:19:07.625 049 12589.05 22.12 54549.25 88888.00 2016-02-18 14:19:07.750 049 12589.02 22.15 54549.25 88888.00 2016-02-18 14:19:07.875 049 12589.10 22.10 54549.25 88888.00 2016-02-18 14:19:08.000 049 12589.08 22.10 54549.25 88888.00 2016-02-18 14:19:08.125 049 12589.10 22.10 54549.28 88888.00 2016-02-18 14:19:08.250 049 12589.05 22.05 54549.28 88888.00 2016-02-18 14:19:08.375 049 12589.02 22.05 54549.28 88888.00 2016-02-18 14:19:08.500 049 12589.00 22.05 54549.28 88888.00 2016-02-18 14:19:08.625 049 12588.98 22.02 54549.25 88888.00 2016-02-18 14:19:08.750 049 12588.95 21.98 54549.28 88888.00 2016-02-18 14:19:08.875 049 12589.02 21.98 54549.30 88888.00 2016-02-18 14:19:09.000 049 12589.00 21.95 54549.25 88888.00 2016-02-18 14:19:09.125 049 12588.98 21.98 54549.30 88888.00 2016-02-18 14:19:09.250 049 12588.92 21.93 54549.28 88888.00 2016-02-18 14:19:09.375 049 12588.92 21.93 54549.25 88888.00 2016-02-18 14:19:09.500 049 12588.90 21.93 54549.28 88888.00 2016-02-18 14:19:09.625 049 12588.90 21.90 54549.28 88888.00 2016-02-18 14:19:09.750 049 12588.95 21.88 54549.28 88888.00 2016-02-18 14:19:09.875 049 12588.88 21.88 54549.28 88888.00 2016-02-18 14:19:10.000 049 12588.88 21.88 54549.25 88888.00 2016-02-18 14:19:10.125 049 12588.92 21.88 54549.25 88888.00 2016-02-18 14:19:10.250 049 12588.90 21.85 54549.30 88888.00 2016-02-18 14:19:10.375 049 12588.88 21.82 54549.25 88888.00 2016-02-18 14:19:10.500 049 12588.90 21.85 54549.25 88888.00 2016-02-18 14:19:10.625 049 12588.95 21.82 54549.28 88888.00 2016-02-18 14:19:10.750 049 12588.90 21.80 54549.25 88888.00 2016-02-18 14:19:10.875 049 12588.83 21.80 54549.22 88888.00 2016-02-18 14:19:11.000 049 12588.83 21.77 54549.22 88888.00 2016-02-18 14:19:11.125 049 12588.80 21.80 54549.28 88888.00 2016-02-18 14:19:11.250 049 12588.75 21.75 54549.28 88888.00 2016-02-18 14:19:11.375 049 12588.77 21.73 54549.28 88888.00 2016-02-18 14:19:11.500 049 12588.77 21.73 54549.22 88888.00 2016-02-18 14:19:11.625 049 12588.73 21.70 54549.22 88888.00 2016-02-18 14:19:11.750 049 12588.70 21.68 54549.22 88888.00 2016-02-18 14:19:11.875 049 12588.70 21.65 54549.20 88888.00 2016-02-18 14:19:12.000 049 12588.73 21.62 54549.20 88888.00 2016-02-18 14:19:12.125 049 12588.75 21.65 54549.22 88888.00 2016-02-18 14:19:12.250 049 12588.73 21.65 54549.20 88888.00 2016-02-18 14:19:12.375 049 12588.73 21.65 54549.22 88888.00 2016-02-18 14:19:12.500 049 12588.62 21.65 54549.22 88888.00 2016-02-18 14:19:12.625 049 12588.52 21.62 54549.22 88888.00 2016-02-18 14:19:12.750 049 12588.45 21.65 54549.22 88888.00 2016-02-18 14:19:12.875 049 12588.45 21.62 54549.22 88888.00 2016-02-18 14:19:13.000 049 12588.48 21.60 54549.20 88888.00 2016-02-18 14:19:13.125 049 12588.50 21.60 54549.22 88888.00 2016-02-18 14:19:13.250 049 12588.45 21.62 54549.25 88888.00 2016-02-18 14:19:13.375 049 12588.38 21.60 54549.20 88888.00 2016-02-18 14:19:13.500 049 12588.33 21.57 54549.22 88888.00 2016-02-18 14:19:13.625 049 12588.38 21.62 54549.22 88888.00 2016-02-18 14:19:13.750 049 12588.40 21.60 54549.22 88888.00 2016-02-18 14:19:13.875 049 12588.42 21.60 54549.22 88888.00 2016-02-18 14:19:14.000 049 12588.40 21.60 54549.22 88888.00 2016-02-18 14:19:14.125 049 12588.38 21.60 54549.22 88888.00 2016-02-18 14:19:14.250 049 12588.30 21.57 54549.20 88888.00 2016-02-18 14:19:14.375 049 12588.35 21.57 54549.20 88888.00 2016-02-18 14:19:14.500 049 12588.33 21.62 54549.22 88888.00 2016-02-18 14:19:14.625 049 12588.23 21.62 54549.22 88888.00 2016-02-18 14:19:14.750 049 12588.17 21.57 54549.20 88888.00 2016-02-18 14:19:14.875 049 12588.20 21.57 54549.18 88888.00 2016-02-18 14:19:15.000 049 12588.23 21.60 54549.15 88888.00 2016-02-18 14:19:15.125 049 12588.20 21.60 54549.20 88888.00 2016-02-18 14:19:15.250 049 12588.15 21.57 54549.20 88888.00 2016-02-18 14:19:15.375 049 12588.10 21.55 54549.20 88888.00 2016-02-18 14:19:15.500 049 12588.15 21.52 54549.18 88888.00 2016-02-18 14:19:15.625 049 12588.15 21.52 54549.18 88888.00 2016-02-18 14:19:15.750 049 12588.17 21.52 54549.18 88888.00 2016-02-18 14:19:15.875 049 12588.10 21.52 54549.18 88888.00 2016-02-18 14:19:16.000 049 12588.10 21.52 54549.18 88888.00 2016-02-18 14:19:16.125 049 12588.12 21.52 54549.20 88888.00 2016-02-18 14:19:16.250 049 12588.08 21.50 54549.20 88888.00 2016-02-18 14:19:16.375 049 12588.02 21.52 54549.22 88888.00 2016-02-18 14:19:16.500 049 12587.95 21.52 54549.20 88888.00 2016-02-18 14:19:16.625 049 12587.95 21.50 54549.18 88888.00 2016-02-18 14:19:16.750 049 12588.00 21.50 54549.18 88888.00 2016-02-18 14:19:16.875 049 12588.02 21.52 54549.18 88888.00 2016-02-18 14:19:17.000 049 12588.02 21.50 54549.18 88888.00 2016-02-18 14:19:17.125 049 12587.95 21.50 54549.18 88888.00 2016-02-18 14:19:17.250 049 12587.90 21.48 54549.15 88888.00 2016-02-18 14:19:17.375 049 12587.95 21.48 54549.12 88888.00 2016-02-18 14:19:17.500 049 12587.95 21.48 54549.12 88888.00 2016-02-18 14:19:17.625 049 12587.95 21.45 54549.12 88888.00 2016-02-18 14:19:17.750 049 12587.90 21.48 54549.12 88888.00 2016-02-18 14:19:17.875 049 12587.90 21.48 54549.10 88888.00 2016-02-18 14:19:18.000 049 12587.92 21.48 54549.12 88888.00 2016-02-18 14:19:18.125 049 12587.98 21.50 54549.15 88888.00 2016-02-18 14:19:18.250 049 12587.95 21.45 54549.12 88888.00 2016-02-18 14:19:18.375 049 12588.00 21.50 54549.10 88888.00 2016-02-18 14:19:18.500 049 12587.98 21.50 54549.07 88888.00 2016-02-18 14:19:18.625 049 12587.98 21.50 54549.07 88888.00 2016-02-18 14:19:18.750 049 12587.92 21.50 54549.05 88888.00 2016-02-18 14:19:18.875 049 12587.92 21.50 54549.07 88888.00 2016-02-18 14:19:19.000 049 12587.90 21.48 54549.10 88888.00 2016-02-18 14:19:19.125 049 12587.85 21.45 54549.05 88888.00 2016-02-18 14:19:19.250 049 12587.83 21.45 54549.03 88888.00 2016-02-18 14:19:19.375 049 12587.90 21.48 54549.05 88888.00 2016-02-18 14:19:19.500 049 12587.92 21.50 54549.05 88888.00 2016-02-18 14:19:19.625 049 12587.85 21.50 54549.03 88888.00 2016-02-18 14:19:19.750 049 12587.80 21.50 54549.05 88888.00 2016-02-18 14:19:19.875 049 12587.88 21.50 54549.03 88888.00 2016-02-18 14:19:20.000 049 12587.85 21.50 54549.05 88888.00 2016-02-18 14:19:20.125 049 12587.85 21.48 54549.03 88888.00 2016-02-18 14:19:20.250 049 12587.85 21.45 54549.00 88888.00 2016-02-18 14:19:20.375 049 12587.92 21.48 54549.00 88888.00 2016-02-18 14:19:20.500 049 12587.88 21.50 54549.00 88888.00 2016-02-18 14:19:20.625 049 12587.83 21.50 54548.97 88888.00 2016-02-18 14:19:20.750 049 12587.85 21.48 54548.95 88888.00 2016-02-18 14:19:20.875 049 12587.88 21.48 54548.95 88888.00 2016-02-18 14:19:21.000 049 12587.85 21.48 54548.95 88888.00 2016-02-18 14:19:21.125 049 12587.85 21.48 54548.93 88888.00 2016-02-18 14:19:21.250 049 12587.88 21.45 54548.90 88888.00 2016-02-18 14:19:21.375 049 12587.90 21.48 54548.90 88888.00 2016-02-18 14:19:21.500 049 12587.85 21.50 54548.93 88888.00 2016-02-18 14:19:21.625 049 12587.88 21.48 54548.90 88888.00 2016-02-18 14:19:21.750 049 12587.95 21.48 54548.88 88888.00 2016-02-18 14:19:21.875 049 12587.95 21.45 54548.88 88888.00 2016-02-18 14:19:22.000 049 12587.88 21.48 54548.85 88888.00 2016-02-18 14:19:22.125 049 12587.85 21.48 54548.88 88888.00 2016-02-18 14:19:22.250 049 12587.83 21.48 54548.85 88888.00 2016-02-18 14:19:22.375 049 12587.92 21.50 54548.80 88888.00 2016-02-18 14:19:22.500 049 12587.95 21.50 54548.82 88888.00 2016-02-18 14:19:22.625 049 12587.95 21.48 54548.82 88888.00 2016-02-18 14:19:22.750 049 12587.98 21.45 54548.82 88888.00 2016-02-18 14:19:22.875 049 12588.00 21.43 54548.82 88888.00 2016-02-18 14:19:23.000 049 12588.00 21.48 54548.82 88888.00 2016-02-18 14:19:23.125 049 12588.02 21.50 54548.82 88888.00 2016-02-18 14:19:23.250 049 12588.00 21.45 54548.80 88888.00 2016-02-18 14:19:23.375 049 12588.05 21.45 54548.82 88888.00 2016-02-18 14:19:23.500 049 12588.05 21.45 54548.80 88888.00 2016-02-18 14:19:23.625 049 12588.05 21.45 54548.80 88888.00 2016-02-18 14:19:23.750 049 12588.05 21.48 54548.78 88888.00 2016-02-18 14:19:23.875 049 12588.10 21.45 54548.78 88888.00 2016-02-18 14:19:24.000 049 12588.15 21.45 54548.75 88888.00 2016-02-18 14:19:24.125 049 12588.12 21.45 54548.75 88888.00 2016-02-18 14:19:24.250 049 12588.08 21.43 54548.75 88888.00 2016-02-18 14:19:24.375 049 12588.10 21.45 54548.72 88888.00 2016-02-18 14:19:24.500 049 12588.12 21.45 54548.70 88888.00 2016-02-18 14:19:24.625 049 12588.23 21.43 54548.70 88888.00 2016-02-18 14:19:24.750 049 12588.23 21.43 54548.72 88888.00 2016-02-18 14:19:24.875 049 12588.30 21.38 54548.68 88888.00 2016-02-18 14:19:25.000 049 12588.27 21.40 54548.65 88888.00 2016-02-18 14:19:25.125 049 12588.33 21.45 54548.65 88888.00 2016-02-18 14:19:25.250 049 12588.33 21.45 54548.65 88888.00 2016-02-18 14:19:25.375 049 12588.30 21.40 54548.65 88888.00 2016-02-18 14:19:25.500 049 12588.23 21.38 54548.62 88888.00 2016-02-18 14:19:25.625 049 12588.27 21.38 54548.68 88888.00 2016-02-18 14:19:25.750 049 12588.30 21.38 54548.68 88888.00 2016-02-18 14:19:25.875 049 12588.30 21.35 54548.65 88888.00 2016-02-18 14:19:26.000 049 12588.33 21.32 54548.62 88888.00 2016-02-18 14:19:26.125 049 12588.38 21.30 54548.62 88888.00 2016-02-18 14:19:26.250 049 12588.38 21.32 54548.65 88888.00 2016-02-18 14:19:26.375 049 12588.35 21.30 54548.62 88888.00 2016-02-18 14:19:26.500 049 12588.35 21.32 54548.60 88888.00 2016-02-18 14:19:26.625 049 12588.40 21.30 54548.60 88888.00 2016-02-18 14:19:26.750 049 12588.38 21.27 54548.57 88888.00 2016-02-18 14:19:26.875 049 12588.35 21.25 54548.60 88888.00 2016-02-18 14:19:27.000 049 12588.35 21.20 54548.57 88888.00 2016-02-18 14:19:27.125 049 12588.40 21.18 54548.57 88888.00 2016-02-18 14:19:27.250 049 12588.42 21.15 54548.57 88888.00 2016-02-18 14:19:27.375 049 12588.48 21.18 54548.57 88888.00 2016-02-18 14:19:27.500 049 12588.48 21.18 54548.55 88888.00 2016-02-18 14:19:27.625 049 12588.45 21.15 54548.55 88888.00 2016-02-18 14:19:27.750 049 12588.48 21.15 54548.53 88888.00 2016-02-18 14:19:27.875 049 12588.50 21.12 54548.53 88888.00 2016-02-18 14:19:28.000 049 12588.55 21.10 54548.53 88888.00 2016-02-18 14:19:28.125 049 12588.60 21.10 54548.55 88888.00 2016-02-18 14:19:28.250 049 12588.55 21.05 54548.53 88888.00 2016-02-18 14:19:28.375 049 12588.60 21.00 54548.53 88888.00 2016-02-18 14:19:28.500 049 12588.65 21.00 54548.50 88888.00 2016-02-18 14:19:28.625 049 12588.62 21.00 54548.50 88888.00 2016-02-18 14:19:28.750 049 12588.55 21.02 54548.53 88888.00 2016-02-18 14:19:28.875 049 12588.58 21.00 54548.53 88888.00 2016-02-18 14:19:29.000 049 12588.60 20.95 54548.50 88888.00 2016-02-18 14:19:29.125 049 12588.50 20.93 54548.50 88888.00 2016-02-18 14:19:29.250 049 12588.48 20.90 54548.50 88888.00 2016-02-18 14:19:29.375 049 12588.52 20.88 54548.47 88888.00 2016-02-18 14:19:29.500 049 12588.58 20.85 54548.50 88888.00 2016-02-18 14:19:29.625 049 12588.62 20.85 54548.47 88888.00 2016-02-18 14:19:29.750 049 12588.65 20.85 54548.47 88888.00 2016-02-18 14:19:29.875 049 12588.65 20.80 54548.50 88888.00 2016-02-18 14:19:30.000 049 12588.67 20.77 54548.45 88888.00 2016-02-18 14:19:30.125 049 12588.67 20.75 54548.47 88888.00 2016-02-18 14:19:30.250 049 12588.60 20.75 54548.47 88888.00 2016-02-18 14:19:30.375 049 12588.52 20.75 54548.47 88888.00 2016-02-18 14:19:30.500 049 12588.45 20.77 54548.47 88888.00 2016-02-18 14:19:30.625 049 12588.48 20.77 54548.50 88888.00 2016-02-18 14:19:30.750 049 12588.48 20.73 54548.47 88888.00 2016-02-18 14:19:30.875 049 12588.48 20.68 54548.50 88888.00 2016-02-18 14:19:31.000 049 12588.58 20.65 54548.53 88888.00 2016-02-18 14:19:31.125 049 12588.60 20.62 54548.53 88888.00 2016-02-18 14:19:31.250 049 12588.55 20.60 54548.47 88888.00 2016-02-18 14:19:31.375 049 12588.62 20.57 54548.47 88888.00 2016-02-18 14:19:31.500 049 12588.62 20.55 54548.45 88888.00 2016-02-18 14:19:31.625 049 12588.58 20.55 54548.47 88888.00 2016-02-18 14:19:31.750 049 12588.48 20.52 54548.47 88888.00 2016-02-18 14:19:31.875 049 12588.48 20.50 54548.50 88888.00 2016-02-18 14:19:32.000 049 12588.48 20.52 54548.47 88888.00 2016-02-18 14:19:32.125 049 12588.40 20.50 54548.47 88888.00 2016-02-18 14:19:32.250 049 12588.42 20.45 54548.50 88888.00 2016-02-18 14:19:32.375 049 12588.52 20.43 54548.47 88888.00 2016-02-18 14:19:32.500 049 12588.52 20.40 54548.47 88888.00 2016-02-18 14:19:32.625 049 12588.45 20.38 54548.47 88888.00 2016-02-18 14:19:32.750 049 12588.38 20.35 54548.47 88888.00 2016-02-18 14:19:32.875 049 12588.38 20.30 54548.50 88888.00 2016-02-18 14:19:33.000 049 12588.40 20.27 54548.53 88888.00 2016-02-18 14:19:33.125 049 12588.42 20.25 54548.53 88888.00 2016-02-18 14:19:33.250 049 12588.38 20.25 54548.50 88888.00 2016-02-18 14:19:33.375 049 12588.33 20.23 54548.47 88888.00 2016-02-18 14:19:33.500 049 12588.25 20.23 54548.50 88888.00 2016-02-18 14:19:33.625 049 12588.30 20.20 54548.50 88888.00 2016-02-18 14:19:33.750 049 12588.30 20.15 54548.53 88888.00 2016-02-18 14:19:33.875 049 12588.20 20.15 54548.53 88888.00 2016-02-18 14:19:34.000 049 12588.15 20.12 54548.53 88888.00 2016-02-18 14:19:34.125 049 12588.15 20.10 54548.53 88888.00 2016-02-18 14:19:34.250 049 12588.08 20.07 54548.50 88888.00 2016-02-18 14:19:34.375 049 12588.08 20.07 54548.50 88888.00 2016-02-18 14:19:34.500 049 12588.15 20.05 54548.53 88888.00 2016-02-18 14:19:34.625 049 12588.15 20.05 54548.50 88888.00 2016-02-18 14:19:34.750 049 12588.08 20.02 54548.50 88888.00 2016-02-18 14:19:34.875 049 12588.02 20.00 54548.53 88888.00 2016-02-18 14:19:35.000 049 12588.00 20.00 54548.53 88888.00 2016-02-18 14:19:35.125 049 12588.00 20.00 54548.55 88888.00 2016-02-18 14:19:35.250 049 12587.95 19.95 54548.55 88888.00 2016-02-18 14:19:35.375 049 12587.98 19.93 54548.55 88888.00 2016-02-18 14:19:35.500 049 12587.92 19.93 54548.57 88888.00 2016-02-18 14:19:35.625 049 12587.95 19.90 54548.57 88888.00 2016-02-18 14:19:35.750 049 12587.90 19.85 54548.57 88888.00 2016-02-18 14:19:35.875 049 12587.85 19.80 54548.60 88888.00 2016-02-18 14:19:36.000 049 12587.88 19.82 54548.57 88888.00 2016-02-18 14:19:36.125 049 12587.83 19.82 54548.55 88888.00 2016-02-18 14:19:36.250 049 12587.77 19.80 54548.57 88888.00 2016-02-18 14:19:36.375 049 12587.75 19.80 54548.57 88888.00 2016-02-18 14:19:36.500 049 12587.73 19.77 54548.57 88888.00 2016-02-18 14:19:36.625 049 12587.70 19.75 54548.57 88888.00 2016-02-18 14:19:36.750 049 12587.65 19.73 54548.57 88888.00 2016-02-18 14:19:36.875 049 12587.65 19.70 54548.55 88888.00 2016-02-18 14:19:37.000 049 12587.60 19.70 54548.55 88888.00 2016-02-18 14:19:37.125 049 12587.55 19.70 54548.57 88888.00 2016-02-18 14:19:37.250 049 12587.52 19.70 54548.60 88888.00 2016-02-18 14:19:37.375 049 12587.58 19.70 54548.60 88888.00 2016-02-18 14:19:37.500 049 12587.50 19.65 54548.60 88888.00 2016-02-18 14:19:37.625 049 12587.45 19.65 54548.60 88888.00 2016-02-18 14:19:37.750 049 12587.42 19.65 54548.60 88888.00 2016-02-18 14:19:37.875 049 12587.40 19.65 54548.60 88888.00 2016-02-18 14:19:38.000 049 12587.30 19.62 54548.60 88888.00 2016-02-18 14:19:38.125 049 12587.25 19.62 54548.60 88888.00 2016-02-18 14:19:38.250 049 12587.25 19.62 54548.60 88888.00 2016-02-18 14:19:38.375 049 12587.25 19.60 54548.57 88888.00 2016-02-18 14:19:38.500 049 12587.25 19.55 54548.60 88888.00 2016-02-18 14:19:38.625 049 12587.25 19.57 54548.62 88888.00 2016-02-18 14:19:38.750 049 12587.23 19.57 54548.65 88888.00 2016-02-18 14:19:38.875 049 12587.20 19.57 54548.62 88888.00 2016-02-18 14:19:39.000 049 12587.15 19.57 54548.60 88888.00 2016-02-18 14:19:39.125 049 12587.15 19.57 54548.60 88888.00 2016-02-18 14:19:39.250 049 12587.17 19.52 54548.60 88888.00 2016-02-18 14:19:39.375 049 12587.17 19.50 54548.62 88888.00 2016-02-18 14:19:39.500 049 12587.08 19.48 54548.62 88888.00 2016-02-18 14:19:39.625 049 12587.00 19.45 54548.62 88888.00 2016-02-18 14:19:39.750 049 12586.95 19.45 54548.62 88888.00 2016-02-18 14:19:39.875 049 12586.92 19.45 54548.62 88888.00 2016-02-18 14:19:40.000 049 12586.85 19.43 54548.60 88888.00 2016-02-18 14:19:40.125 049 12586.77 19.45 54548.60 88888.00 2016-02-18 14:19:40.250 049 12586.75 19.43 54548.57 88888.00 2016-02-18 14:19:40.375 049 12586.80 19.43 54548.57 88888.00 2016-02-18 14:19:40.500 049 12586.75 19.43 54548.60 88888.00 2016-02-18 14:19:40.625 049 12586.73 19.43 54548.62 88888.00 2016-02-18 14:19:40.750 049 12586.65 19.43 54548.62 88888.00 2016-02-18 14:19:40.875 049 12586.65 19.43 54548.62 88888.00 2016-02-18 14:19:41.000 049 12586.67 19.40 54548.60 88888.00 2016-02-18 14:19:41.125 049 12586.62 19.40 54548.62 88888.00 2016-02-18 14:19:41.250 049 12586.62 19.43 54548.60 88888.00 2016-02-18 14:19:41.375 049 12586.62 19.43 54548.60 88888.00 2016-02-18 14:19:41.500 049 12586.58 19.43 54548.60 88888.00 2016-02-18 14:19:41.625 049 12586.58 19.43 54548.57 88888.00 2016-02-18 14:19:41.750 049 12586.52 19.43 54548.55 88888.00 2016-02-18 14:19:41.875 049 12586.50 19.45 54548.57 88888.00 2016-02-18 14:19:42.000 049 12586.52 19.43 54548.57 88888.00 2016-02-18 14:19:42.125 049 12586.48 19.43 54548.55 88888.00 2016-02-18 14:19:42.250 049 12586.38 19.38 54548.57 88888.00 2016-02-18 14:19:42.375 049 12586.42 19.40 54548.55 88888.00 2016-02-18 14:19:42.500 049 12586.38 19.38 54548.57 88888.00 2016-02-18 14:19:42.625 049 12586.35 19.35 54548.57 88888.00 2016-02-18 14:19:42.750 049 12586.33 19.38 54548.57 88888.00 2016-02-18 14:19:42.875 049 12586.35 19.43 54548.57 88888.00 2016-02-18 14:19:43.000 049 12586.27 19.45 54548.57 88888.00 2016-02-18 14:19:43.125 049 12586.23 19.43 54548.57 88888.00 2016-02-18 14:19:43.250 049 12586.15 19.43 54548.57 88888.00 2016-02-18 14:19:43.375 049 12586.15 19.43 54548.57 88888.00 2016-02-18 14:19:43.500 049 12586.10 19.40 54548.55 88888.00 2016-02-18 14:19:43.625 049 12586.02 19.40 54548.55 88888.00 2016-02-18 14:19:43.750 049 12585.95 19.38 54548.55 88888.00 2016-02-18 14:19:43.875 049 12585.90 19.40 54548.55 88888.00 2016-02-18 14:19:44.000 049 12585.98 19.40 54548.55 88888.00 2016-02-18 14:19:44.125 049 12586.00 19.40 54548.57 88888.00 2016-02-18 14:19:44.250 049 12585.92 19.38 54548.55 88888.00 2016-02-18 14:19:44.375 049 12585.85 19.35 54548.53 88888.00 2016-02-18 14:19:44.500 049 12585.80 19.35 54548.53 88888.00 2016-02-18 14:19:44.625 049 12585.83 19.32 54548.53 88888.00 2016-02-18 14:19:44.750 049 12585.77 19.32 54548.53 88888.00 2016-02-18 14:19:44.875 049 12585.80 19.32 54548.55 88888.00 2016-02-18 14:19:45.000 049 12585.80 19.32 54548.53 88888.00 2016-02-18 14:19:45.125 049 12585.73 19.30 54548.55 88888.00 2016-02-18 14:19:45.250 049 12585.62 19.27 54548.53 88888.00 2016-02-18 14:19:45.375 049 12585.58 19.27 54548.53 88888.00 2016-02-18 14:19:45.500 049 12585.58 19.27 54548.50 88888.00 2016-02-18 14:19:45.625 049 12585.60 19.27 54548.47 88888.00 2016-02-18 14:19:45.750 049 12585.58 19.27 54548.50 88888.00 2016-02-18 14:19:45.875 049 12585.58 19.25 54548.50 88888.00 2016-02-18 14:19:46.000 049 12585.58 19.20 54548.50 88888.00 2016-02-18 14:19:46.125 049 12585.55 19.20 54548.50 88888.00 2016-02-18 14:19:46.250 049 12585.48 19.20 54548.47 88888.00 2016-02-18 14:19:46.375 049 12585.50 19.20 54548.47 88888.00 2016-02-18 14:19:46.500 049 12585.48 19.20 54548.45 88888.00 2016-02-18 14:19:46.625 049 12585.50 19.20 54548.40 88888.00 2016-02-18 14:19:46.750 049 12585.48 19.18 54548.43 88888.00 2016-02-18 14:19:46.875 049 12585.45 19.15 54548.43 88888.00 2016-02-18 14:19:47.000 049 12585.50 19.15 54548.43 88888.00 2016-02-18 14:19:47.125 049 12585.50 19.12 54548.43 88888.00 2016-02-18 14:19:47.250 049 12585.42 19.12 54548.40 88888.00 2016-02-18 14:19:47.375 049 12585.38 19.15 54548.43 88888.00 2016-02-18 14:19:47.500 049 12585.40 19.15 54548.43 88888.00 2016-02-18 14:19:47.625 049 12585.42 19.15 54548.43 88888.00 2016-02-18 14:19:47.750 049 12585.40 19.12 54548.38 88888.00 2016-02-18 14:19:47.875 049 12585.38 19.12 54548.38 88888.00 2016-02-18 14:19:48.000 049 12585.35 19.12 54548.35 88888.00 2016-02-18 14:19:48.125 049 12585.38 19.10 54548.35 88888.00 2016-02-18 14:19:48.250 049 12585.40 19.10 54548.35 88888.00 2016-02-18 14:19:48.375 049 12585.45 19.15 54548.35 88888.00 2016-02-18 14:19:48.500 049 12585.40 19.12 54548.35 88888.00 2016-02-18 14:19:48.625 049 12585.40 19.12 54548.32 88888.00 2016-02-18 14:19:48.750 049 12585.33 19.12 54548.35 88888.00 2016-02-18 14:19:48.875 049 12585.35 19.15 54548.32 88888.00 2016-02-18 14:19:49.000 049 12585.42 19.12 54548.32 88888.00 2016-02-18 14:19:49.125 049 12585.42 19.12 54548.32 88888.00 2016-02-18 14:19:49.250 049 12585.38 19.12 54548.30 88888.00 2016-02-18 14:19:49.375 049 12585.40 19.12 54548.28 88888.00 2016-02-18 14:19:49.500 049 12585.40 19.15 54548.25 88888.00 2016-02-18 14:19:49.625 049 12585.42 19.15 54548.28 88888.00 2016-02-18 14:19:49.750 049 12585.40 19.12 54548.25 88888.00 2016-02-18 14:19:49.875 049 12585.40 19.15 54548.28 88888.00 2016-02-18 14:19:50.000 049 12585.40 19.15 54548.22 88888.00 2016-02-18 14:19:50.125 049 12585.33 19.15 54548.22 88888.00 2016-02-18 14:19:50.250 049 12585.30 19.12 54548.22 88888.00 2016-02-18 14:19:50.375 049 12585.35 19.15 54548.18 88888.00 2016-02-18 14:19:50.500 049 12585.38 19.15 54548.18 88888.00 2016-02-18 14:19:50.625 049 12585.38 19.15 54548.18 88888.00 2016-02-18 14:19:50.750 049 12585.38 19.12 54548.12 88888.00 2016-02-18 14:19:50.875 049 12585.42 19.12 54548.15 88888.00 2016-02-18 14:19:51.000 049 12585.45 19.15 54548.15 88888.00 2016-02-18 14:19:51.125 049 12585.48 19.15 54548.12 88888.00 2016-02-18 14:19:51.250 049 12585.48 19.15 54548.15 88888.00 2016-02-18 14:19:51.375 049 12585.50 19.18 54548.15 88888.00 2016-02-18 14:19:51.500 049 12585.45 19.20 54548.15 88888.00 2016-02-18 14:19:51.625 049 12585.48 19.18 54548.12 88888.00 2016-02-18 14:19:51.750 049 12585.55 19.15 54548.10 88888.00 2016-02-18 14:19:51.875 049 12585.50 19.15 54548.07 88888.00 2016-02-18 14:19:52.000 049 12585.50 19.15 54548.05 88888.00 2016-02-18 14:19:52.125 049 12585.55 19.15 54548.07 88888.00 2016-02-18 14:19:52.250 049 12585.55 19.10 54548.03 88888.00 2016-02-18 14:19:52.375 049 12585.58 19.12 54548.03 88888.00 2016-02-18 14:19:52.500 049 12585.52 19.15 54548.05 88888.00 2016-02-18 14:19:52.625 049 12585.50 19.15 54548.05 88888.00 2016-02-18 14:19:52.750 049 12585.52 19.15 54548.07 88888.00 2016-02-18 14:19:52.875 049 12585.52 19.12 54548.05 88888.00 2016-02-18 14:19:53.000 049 12585.50 19.10 54548.00 88888.00 2016-02-18 14:19:53.125 049 12585.58 19.10 54547.95 88888.00 2016-02-18 14:19:53.250 049 12585.60 19.10 54547.97 88888.00 2016-02-18 14:19:53.375 049 12585.60 19.10 54547.97 88888.00 2016-02-18 14:19:53.500 049 12585.55 19.10 54547.97 88888.00 2016-02-18 14:19:53.625 049 12585.55 19.07 54548.00 88888.00 2016-02-18 14:19:53.750 049 12585.55 19.05 54547.97 88888.00 2016-02-18 14:19:53.875 049 12585.60 19.07 54547.97 88888.00 2016-02-18 14:19:54.000 049 12585.55 19.07 54547.93 88888.00 2016-02-18 14:19:54.125 049 12585.60 19.05 54547.93 88888.00 2016-02-18 14:19:54.250 049 12585.55 19.02 54547.90 88888.00 2016-02-18 14:19:54.375 049 12585.55 19.05 54547.93 88888.00 2016-02-18 14:19:54.500 049 12585.60 19.05 54547.93 88888.00 2016-02-18 14:19:54.625 049 12585.58 19.02 54547.88 88888.00 2016-02-18 14:19:54.750 049 12585.55 19.02 54547.88 88888.00 2016-02-18 14:19:54.875 049 12585.60 19.00 54547.88 88888.00 2016-02-18 14:19:55.000 049 12585.60 19.00 54547.85 88888.00 2016-02-18 14:19:55.125 049 12585.62 19.00 54547.85 88888.00 2016-02-18 14:19:55.250 049 12585.67 18.95 54547.88 88888.00 2016-02-18 14:19:55.375 049 12585.73 18.95 54547.85 88888.00 2016-02-18 14:19:55.500 049 12585.75 19.00 54547.80 88888.00 2016-02-18 14:19:55.625 049 12585.77 18.95 54547.80 88888.00 2016-02-18 14:19:55.750 049 12585.77 18.90 54547.78 88888.00 2016-02-18 14:19:55.875 049 12585.73 18.88 54547.80 88888.00 2016-02-18 14:19:56.000 049 12585.75 18.88 54547.75 88888.00 2016-02-18 14:19:56.125 049 12585.77 18.85 54547.75 88888.00 2016-02-18 14:19:56.250 049 12585.73 18.82 54547.75 88888.00 2016-02-18 14:19:56.375 049 12585.75 18.85 54547.72 88888.00 2016-02-18 14:19:56.500 049 12585.67 18.82 54547.72 88888.00 2016-02-18 14:19:56.625 049 12585.67 18.80 54547.75 88888.00 2016-02-18 14:19:56.750 049 12585.67 18.75 54547.72 88888.00 2016-02-18 14:19:56.875 049 12585.62 18.77 54547.70 88888.00 2016-02-18 14:19:57.000 049 12585.67 18.73 54547.68 88888.00 2016-02-18 14:19:57.125 049 12585.73 18.73 54547.68 88888.00 2016-02-18 14:19:57.250 049 12585.75 18.70 54547.68 88888.00 2016-02-18 14:19:57.375 049 12585.80 18.68 54547.68 88888.00 2016-02-18 14:19:57.500 049 12585.85 18.65 54547.65 88888.00 2016-02-18 14:19:57.625 049 12585.92 18.68 54547.65 88888.00 2016-02-18 14:19:57.750 049 12585.90 18.65 54547.65 88888.00 2016-02-18 14:19:57.875 049 12585.83 18.65 54547.65 88888.00 2016-02-18 14:19:58.000 049 12585.77 18.65 54547.65 88888.00 2016-02-18 14:19:58.125 049 12585.80 18.62 54547.65 88888.00 2016-02-18 14:19:58.250 049 12585.83 18.62 54547.65 88888.00 2016-02-18 14:19:58.375 049 12585.83 18.60 54547.62 88888.00 2016-02-18 14:19:58.500 049 12585.85 18.60 54547.60 88888.00 2016-02-18 14:19:58.625 049 12585.83 18.60 54547.60 88888.00 2016-02-18 14:19:58.750 049 12585.77 18.60 54547.60 88888.00 2016-02-18 14:19:58.875 049 12585.83 18.55 54547.60 88888.00 2016-02-18 14:19:59.000 049 12585.88 18.57 54547.60 88888.00 2016-02-18 14:19:59.125 049 12585.85 18.52 54547.60 88888.00 2016-02-18 14:19:59.250 049 12585.83 18.48 54547.60 88888.00 2016-02-18 14:19:59.375 049 12585.83 18.48 54547.60 88888.00 2016-02-18 14:19:59.500 049 12585.83 18.48 54547.57 88888.00 2016-02-18 14:19:59.625 049 12585.80 18.43 54547.55 88888.00 2016-02-18 14:19:59.750 049 12585.77 18.43 54547.55 88888.00 2016-02-18 14:19:59.875 049 12585.77 18.43 54547.57 88888.00 2016-02-18 14:20:00.000 049 12585.83 18.43 54547.55 88888.00 2016-02-18 14:20:00.125 049 12585.83 18.40 54547.55 88888.00 2016-02-18 14:20:00.250 049 12585.80 18.38 54547.57 88888.00 2016-02-18 14:20:00.375 049 12585.80 18.38 54547.55 88888.00 2016-02-18 14:20:00.500 049 12585.77 18.38 54547.55 88888.00 2016-02-18 14:20:00.625 049 12585.80 18.38 54547.55 88888.00 2016-02-18 14:20:00.750 049 12585.80 18.38 54547.53 88888.00 2016-02-18 14:20:00.875 049 12585.75 18.32 54547.50 88888.00 2016-02-18 14:20:01.000 049 12585.73 18.32 54547.47 88888.00 2016-02-18 14:20:01.125 049 12585.67 18.27 54547.45 88888.00 2016-02-18 14:20:01.250 049 12585.67 18.27 54547.50 88888.00 2016-02-18 14:20:01.375 049 12585.75 18.25 54547.47 88888.00 2016-02-18 14:20:01.500 049 12585.75 18.27 54547.47 88888.00 2016-02-18 14:20:01.625 049 12585.67 18.23 54547.47 88888.00 2016-02-18 14:20:01.750 049 12585.62 18.23 54547.45 88888.00 2016-02-18 14:20:01.875 049 12585.65 18.20 54547.45 88888.00 2016-02-18 14:20:02.000 049 12585.70 18.20 54547.45 88888.00 2016-02-18 14:20:02.125 049 12585.70 18.15 54547.45 88888.00 2016-02-18 14:20:02.250 049 12585.65 18.10 54547.43 88888.00 2016-02-18 14:20:02.375 049 12585.65 18.15 54547.43 88888.00 2016-02-18 14:20:02.500 049 12585.70 18.12 54547.40 88888.00 2016-02-18 14:20:02.625 049 12585.73 18.10 54547.43 88888.00 2016-02-18 14:20:02.750 049 12585.73 18.07 54547.40 88888.00 2016-02-18 14:20:02.875 049 12585.70 18.07 54547.40 88888.00 2016-02-18 14:20:03.000 049 12585.65 18.05 54547.40 88888.00 2016-02-18 14:20:03.125 049 12585.67 18.05 54547.40 88888.00 2016-02-18 14:20:03.250 049 12585.62 18.05 54547.40 88888.00 2016-02-18 14:20:03.375 049 12585.62 18.02 54547.38 88888.00 2016-02-18 14:20:03.500 049 12585.62 18.02 54547.35 88888.00 2016-02-18 14:20:03.625 049 12585.65 18.02 54547.35 88888.00 2016-02-18 14:20:03.750 049 12585.62 18.00 54547.38 88888.00 2016-02-18 14:20:03.875 049 12585.60 18.00 54547.35 88888.00 2016-02-18 14:20:04.000 049 12585.58 17.98 54547.35 88888.00 2016-02-18 14:20:04.125 049 12585.55 17.98 54547.38 88888.00 2016-02-18 14:20:04.250 049 12585.48 17.95 54547.38 88888.00 2016-02-18 14:20:04.375 049 12585.55 17.93 54547.32 88888.00 2016-02-18 14:20:04.500 049 12585.60 17.90 54547.35 88888.00 2016-02-18 14:20:04.625 049 12585.55 17.93 54547.35 88888.00 2016-02-18 14:20:04.750 049 12585.42 17.90 54547.32 88888.00 2016-02-18 14:20:04.875 049 12585.42 17.88 54547.30 88888.00 2016-02-18 14:20:05.000 049 12585.45 17.85 54547.28 88888.00 2016-02-18 14:20:05.125 049 12585.38 17.85 54547.30 88888.00 2016-02-18 14:20:05.250 049 12585.30 17.82 54547.30 88888.00 2016-02-18 14:20:05.375 049 12585.38 17.85 54547.30 88888.00 2016-02-18 14:20:05.500 049 12585.38 17.82 54547.30 88888.00 2016-02-18 14:20:05.625 049 12585.33 17.82 54547.30 88888.00 2016-02-18 14:20:05.750 049 12585.35 17.80 54547.28 88888.00 2016-02-18 14:20:05.875 049 12585.30 17.77 54547.30 88888.00 2016-02-18 14:20:06.000 049 12585.30 17.75 54547.30 88888.00 2016-02-18 14:20:06.125 049 12585.30 17.77 54547.30 88888.00 2016-02-18 14:20:06.250 049 12585.20 17.75 54547.28 88888.00 2016-02-18 14:20:06.375 049 12585.20 17.75 54547.28 88888.00 2016-02-18 14:20:06.500 049 12585.20 17.70 54547.28 88888.00 2016-02-18 14:20:06.625 049 12585.20 17.70 54547.28 88888.00 2016-02-18 14:20:06.750 049 12585.17 17.70 54547.28 88888.00 2016-02-18 14:20:06.875 049 12585.12 17.73 54547.25 88888.00 2016-02-18 14:20:07.000 049 12585.05 17.70 54547.25 88888.00 2016-02-18 14:20:07.125 049 12585.05 17.68 54547.25 88888.00 2016-02-18 14:20:07.250 049 12585.02 17.68 54547.25 88888.00 2016-02-18 14:20:07.375 049 12585.02 17.68 54547.22 88888.00 2016-02-18 14:20:07.500 049 12585.02 17.68 54547.22 88888.00 2016-02-18 14:20:07.625 049 12585.02 17.68 54547.20 88888.00 2016-02-18 14:20:07.750 049 12584.95 17.65 54547.20 88888.00 2016-02-18 14:20:07.875 049 12584.90 17.68 54547.20 88888.00 2016-02-18 14:20:08.000 049 12584.92 17.65 54547.18 88888.00 2016-02-18 14:20:08.125 049 12584.98 17.65 54547.18 88888.00 2016-02-18 14:20:08.250 049 12584.98 17.65 54547.20 88888.00 2016-02-18 14:20:08.375 049 12585.00 17.65 54547.18 88888.00 2016-02-18 14:20:08.500 049 12584.95 17.62 54547.15 88888.00 2016-02-18 14:20:08.625 049 12584.90 17.60 54547.18 88888.00 2016-02-18 14:20:08.750 049 12584.88 17.60 54547.18 88888.00 2016-02-18 14:20:08.875 049 12584.85 17.57 54547.15 88888.00 2016-02-18 14:20:09.000 049 12584.85 17.60 54547.15 88888.00 2016-02-18 14:20:09.125 049 12584.85 17.60 54547.15 88888.00 2016-02-18 14:20:09.250 049 12584.77 17.57 54547.12 88888.00 2016-02-18 14:20:09.375 049 12584.80 17.55 54547.12 88888.00 2016-02-18 14:20:09.500 049 12584.85 17.55 54547.12 88888.00 2016-02-18 14:20:09.625 049 12584.85 17.55 54547.12 88888.00 2016-02-18 14:20:09.750 049 12584.90 17.55 54547.12 88888.00 2016-02-18 14:20:09.875 049 12584.88 17.52 54547.12 88888.00 2016-02-18 14:20:10.000 049 12584.88 17.52 54547.10 88888.00 2016-02-18 14:20:10.125 049 12584.83 17.50 54547.10 88888.00 2016-02-18 14:20:10.250 049 12584.83 17.48 54547.10 88888.00 2016-02-18 14:20:10.375 049 12584.88 17.52 54547.10 88888.00 2016-02-18 14:20:10.500 049 12584.88 17.52 54547.10 88888.00 2016-02-18 14:20:10.625 049 12584.80 17.50 54547.10 88888.00 2016-02-18 14:20:10.750 049 12584.75 17.50 54547.07 88888.00 2016-02-18 14:20:10.875 049 12584.70 17.50 54547.05 88888.00 2016-02-18 14:20:11.000 049 12584.67 17.50 54547.03 88888.00 2016-02-18 14:20:11.125 049 12584.70 17.50 54547.03 88888.00 2016-02-18 14:20:11.250 049 12584.67 17.50 54547.05 88888.00 2016-02-18 14:20:11.375 049 12584.65 17.48 54547.03 88888.00 2016-02-18 14:20:11.500 049 12584.55 17.48 54547.03 88888.00 2016-02-18 14:20:11.625 049 12584.52 17.48 54547.00 88888.00 2016-02-18 14:20:11.750 049 12584.55 17.45 54547.03 88888.00 2016-02-18 14:20:11.875 049 12584.50 17.43 54547.00 88888.00 2016-02-18 14:20:12.000 049 12584.48 17.45 54546.97 88888.00 2016-02-18 14:20:12.125 049 12584.52 17.43 54546.97 88888.00 2016-02-18 14:20:12.250 049 12584.50 17.45 54547.00 88888.00 2016-02-18 14:20:12.375 049 12584.50 17.48 54546.97 88888.00 2016-02-18 14:20:12.500 049 12584.58 17.45 54546.95 88888.00 2016-02-18 14:20:12.625 049 12584.58 17.48 54546.95 88888.00 2016-02-18 14:20:12.750 049 12584.50 17.45 54546.93 88888.00 2016-02-18 14:20:12.875 049 12584.48 17.48 54546.93 88888.00 2016-02-18 14:20:13.000 049 12584.48 17.45 54546.93 88888.00 2016-02-18 14:20:13.125 049 12584.42 17.43 54546.90 88888.00 2016-02-18 14:20:13.250 049 12584.40 17.43 54546.90 88888.00 2016-02-18 14:20:13.375 049 12584.42 17.45 54546.90 88888.00 2016-02-18 14:20:13.500 049 12584.40 17.43 54546.90 88888.00 2016-02-18 14:20:13.625 049 12584.33 17.43 54546.90 88888.00 2016-02-18 14:20:13.750 049 12584.33 17.43 54546.93 88888.00 2016-02-18 14:20:13.875 049 12584.33 17.48 54546.93 88888.00 2016-02-18 14:20:14.000 049 12584.35 17.45 54546.88 88888.00 2016-02-18 14:20:14.125 049 12584.27 17.43 54546.88 88888.00 2016-02-18 14:20:14.250 049 12584.20 17.40 54546.90 88888.00 2016-02-18 14:20:14.375 049 12584.25 17.38 54546.90 88888.00 2016-02-18 14:20:14.500 049 12584.17 17.35 54546.88 88888.00 2016-02-18 14:20:14.625 049 12584.15 17.35 54546.85 88888.00 2016-02-18 14:20:14.750 049 12584.17 17.32 54546.85 88888.00 2016-02-18 14:20:14.875 049 12584.15 17.38 54546.85 88888.00 2016-02-18 14:20:15.000 049 12584.12 17.35 54546.82 88888.00 2016-02-18 14:20:15.125 049 12584.12 17.35 54546.85 88888.00 2016-02-18 14:20:15.250 049 12584.08 17.35 54546.85 88888.00 2016-02-18 14:20:15.375 049 12584.12 17.35 54546.82 88888.00 2016-02-18 14:20:15.500 049 12584.08 17.35 54546.85 88888.00 2016-02-18 14:20:15.625 049 12584.02 17.35 54546.82 88888.00 2016-02-18 14:20:15.750 049 12584.02 17.30 54546.80 88888.00 2016-02-18 14:20:15.875 049 12584.00 17.23 54546.80 88888.00 2016-02-18 14:20:16.000 049 12583.98 17.23 54546.80 88888.00 2016-02-18 14:20:16.125 049 12584.00 17.23 54546.80 88888.00 2016-02-18 14:20:16.250 049 12583.98 17.23 54546.80 88888.00 2016-02-18 14:20:16.375 049 12583.98 17.20 54546.78 88888.00 2016-02-18 14:20:16.500 049 12583.98 17.23 54546.75 88888.00 2016-02-18 14:20:16.625 049 12583.98 17.20 54546.78 88888.00 2016-02-18 14:20:16.750 049 12583.92 17.23 54546.78 88888.00 2016-02-18 14:20:16.875 049 12583.88 17.20 54546.78 88888.00 2016-02-18 14:20:17.000 049 12583.85 17.18 54546.72 88888.00 2016-02-18 14:20:17.125 049 12583.90 17.18 54546.75 88888.00 2016-02-18 14:20:17.250 049 12583.90 17.15 54546.75 88888.00 2016-02-18 14:20:17.375 049 12583.90 17.15 54546.78 88888.00 2016-02-18 14:20:17.500 049 12583.85 17.15 54546.75 88888.00 2016-02-18 14:20:17.625 049 12583.90 17.15 54546.72 88888.00 2016-02-18 14:20:17.750 049 12583.90 17.18 54546.78 88888.00 2016-02-18 14:20:17.875 049 12583.90 17.15 54546.75 88888.00 2016-02-18 14:20:18.000 049 12583.90 17.15 54546.70 88888.00 2016-02-18 14:20:18.125 049 12583.90 17.10 54546.70 88888.00 2016-02-18 14:20:18.250 049 12583.85 17.07 54546.70 88888.00 2016-02-18 14:20:18.375 049 12583.83 17.12 54546.72 88888.00 2016-02-18 14:20:18.500 049 12583.80 17.07 54546.72 88888.00 2016-02-18 14:20:18.625 049 12583.77 17.07 54546.70 88888.00 2016-02-18 14:20:18.750 049 12583.75 17.07 54546.70 88888.00 2016-02-18 14:20:18.875 049 12583.75 17.10 54546.70 88888.00 2016-02-18 14:20:19.000 049 12583.75 17.07 54546.68 88888.00 2016-02-18 14:20:19.125 049 12583.85 17.05 54546.65 88888.00 2016-02-18 14:20:19.250 049 12583.88 17.05 54546.65 88888.00 2016-02-18 14:20:19.375 049 12583.88 17.07 54546.65 88888.00 2016-02-18 14:20:19.500 049 12583.83 17.07 54546.65 88888.00 2016-02-18 14:20:19.625 049 12583.80 17.05 54546.62 88888.00 2016-02-18 14:20:19.750 049 12583.80 17.05 54546.62 88888.00 2016-02-18 14:20:19.875 049 12583.83 17.02 54546.60 88888.00 2016-02-18 14:20:20.000 049 12583.80 17.05 54546.62 88888.00 2016-02-18 14:20:20.125 049 12583.77 17.05 54546.62 88888.00 2016-02-18 14:20:20.250 049 12583.77 17.05 54546.60 88888.00 2016-02-18 14:20:20.375 049 12583.70 17.05 54546.60 88888.00 2016-02-18 14:20:20.500 049 12583.67 17.05 54546.60 88888.00 2016-02-18 14:20:20.625 049 12583.70 17.00 54546.60 88888.00 2016-02-18 14:20:20.750 049 12583.70 17.00 54546.57 88888.00 2016-02-18 14:20:20.875 049 12583.73 16.98 54546.57 88888.00 2016-02-18 14:20:21.000 049 12583.67 16.95 54546.57 88888.00 2016-02-18 14:20:21.125 049 12583.70 16.93 54546.57 88888.00 2016-02-18 14:20:21.250 049 12583.67 16.90 54546.57 88888.00 2016-02-18 14:20:21.375 049 12583.65 16.90 54546.57 88888.00 2016-02-18 14:20:21.500 049 12583.62 16.88 54546.60 88888.00 2016-02-18 14:20:21.625 049 12583.62 16.88 54546.57 88888.00 2016-02-18 14:20:21.750 049 12583.73 16.85 54546.55 88888.00 2016-02-18 14:20:21.875 049 12583.70 16.82 54546.50 88888.00 2016-02-18 14:20:22.000 049 12583.60 16.80 54546.47 88888.00 2016-02-18 14:20:22.125 049 12583.62 16.80 54546.53 88888.00 2016-02-18 14:20:22.250 049 12583.60 16.80 54546.55 88888.00 2016-02-18 14:20:22.375 049 12583.62 16.82 54546.55 88888.00 2016-02-18 14:20:22.500 049 12583.60 16.82 54546.53 88888.00 2016-02-18 14:20:22.625 049 12583.55 16.80 54546.50 88888.00 2016-02-18 14:20:22.750 049 12583.58 16.77 54546.47 88888.00 2016-02-18 14:20:22.875 049 12583.58 16.77 54546.47 88888.00 2016-02-18 14:20:23.000 049 12583.52 16.80 54546.47 88888.00 2016-02-18 14:20:23.125 049 12583.48 16.77 54546.47 88888.00 2016-02-18 14:20:23.250 049 12583.50 16.73 54546.47 88888.00 2016-02-18 14:20:23.375 049 12583.48 16.70 54546.47 88888.00 2016-02-18 14:20:23.500 049 12583.45 16.70 54546.45 88888.00 2016-02-18 14:20:23.625 049 12583.45 16.70 54546.47 88888.00 2016-02-18 14:20:23.750 049 12583.50 16.68 54546.47 88888.00 2016-02-18 14:20:23.875 049 12583.48 16.65 54546.45 88888.00 2016-02-18 14:20:24.000 049 12583.40 16.62 54546.43 88888.00 2016-02-18 14:20:24.125 049 12583.40 16.60 54546.43 88888.00 2016-02-18 14:20:24.250 049 12583.40 16.62 54546.43 88888.00 2016-02-18 14:20:24.375 049 12583.42 16.60 54546.43 88888.00 2016-02-18 14:20:24.500 049 12583.38 16.60 54546.40 88888.00 2016-02-18 14:20:24.625 049 12583.38 16.57 54546.40 88888.00 2016-02-18 14:20:24.750 049 12583.40 16.57 54546.40 88888.00 2016-02-18 14:20:24.875 049 12583.40 16.57 54546.40 88888.00 2016-02-18 14:20:25.000 049 12583.35 16.57 54546.40 88888.00 2016-02-18 14:20:25.125 049 12583.38 16.57 54546.43 88888.00 2016-02-18 14:20:25.250 049 12583.33 16.57 54546.43 88888.00 2016-02-18 14:20:25.375 049 12583.35 16.55 54546.43 88888.00 2016-02-18 14:20:25.500 049 12583.35 16.52 54546.40 88888.00 2016-02-18 14:20:25.625 049 12583.38 16.52 54546.38 88888.00 2016-02-18 14:20:25.750 049 12583.38 16.50 54546.38 88888.00 2016-02-18 14:20:25.875 049 12583.33 16.48 54546.38 88888.00 2016-02-18 14:20:26.000 049 12583.23 16.48 54546.38 88888.00 2016-02-18 14:20:26.125 049 12583.25 16.45 54546.40 88888.00 2016-02-18 14:20:26.250 049 12583.23 16.48 54546.40 88888.00 2016-02-18 14:20:26.375 049 12583.27 16.48 54546.38 88888.00 2016-02-18 14:20:26.500 049 12583.27 16.48 54546.35 88888.00 2016-02-18 14:20:26.625 049 12583.27 16.45 54546.32 88888.00 2016-02-18 14:20:26.750 049 12583.23 16.45 54546.32 88888.00 2016-02-18 14:20:26.875 049 12583.25 16.45 54546.30 88888.00 2016-02-18 14:20:27.000 049 12583.30 16.43 54546.30 88888.00 2016-02-18 14:20:27.125 049 12583.33 16.40 54546.30 88888.00 2016-02-18 14:20:27.250 049 12583.30 16.40 54546.30 88888.00 2016-02-18 14:20:27.375 049 12583.30 16.38 54546.30 88888.00 2016-02-18 14:20:27.500 049 12583.30 16.35 54546.28 88888.00 2016-02-18 14:20:27.625 049 12583.27 16.35 54546.28 88888.00 2016-02-18 14:20:27.750 049 12583.27 16.32 54546.25 88888.00 2016-02-18 14:20:27.875 049 12583.30 16.32 54546.25 88888.00 2016-02-18 14:20:28.000 049 12583.25 16.32 54546.25 88888.00 2016-02-18 14:20:28.125 049 12583.15 16.30 54546.25 88888.00 2016-02-18 14:20:28.250 049 12583.15 16.25 54546.22 88888.00 2016-02-18 14:20:28.375 049 12583.17 16.25 54546.22 88888.00 2016-02-18 14:20:28.500 049 12583.17 16.25 54546.22 88888.00 2016-02-18 14:20:28.625 049 12583.17 16.25 54546.22 88888.00 2016-02-18 14:20:28.750 049 12583.15 16.23 54546.20 88888.00 2016-02-18 14:20:28.875 049 12583.12 16.20 54546.20 88888.00 2016-02-18 14:20:29.000 049 12583.15 16.20 54546.20 88888.00 2016-02-18 14:20:29.125 049 12583.10 16.20 54546.20 88888.00 2016-02-18 14:20:29.250 049 12583.08 16.18 54546.20 88888.00 2016-02-18 14:20:29.375 049 12583.12 16.18 54546.20 88888.00 2016-02-18 14:20:29.500 049 12583.17 16.12 54546.18 88888.00 2016-02-18 14:20:29.625 049 12583.12 16.10 54546.18 88888.00 2016-02-18 14:20:29.750 049 12583.08 16.07 54546.18 88888.00 2016-02-18 14:20:29.875 049 12583.00 16.10 54546.15 88888.00 2016-02-18 14:20:30.000 049 12583.02 16.10 54546.12 88888.00 2016-02-18 14:20:30.125 049 12582.98 16.07 54546.15 88888.00 2016-02-18 14:20:30.250 049 12583.00 16.07 54546.15 88888.00 2016-02-18 14:20:30.375 049 12583.05 16.07 54546.15 88888.00 2016-02-18 14:20:30.500 049 12583.02 16.07 54546.10 88888.00 2016-02-18 14:20:30.625 049 12583.00 16.02 54546.10 88888.00 2016-02-18 14:20:30.750 049 12583.05 16.02 54546.10 88888.00 2016-02-18 14:20:30.875 049 12583.08 16.05 54546.10 88888.00 2016-02-18 14:20:31.000 049 12583.05 16.05 54546.07 88888.00 2016-02-18 14:20:31.125 049 12583.05 16.02 54546.10 88888.00 2016-02-18 14:20:31.250 049 12583.00 16.05 54546.10 88888.00 2016-02-18 14:20:31.375 049 12583.02 16.02 54546.07 88888.00 2016-02-18 14:20:31.500 049 12583.02 16.00 54546.05 88888.00 2016-02-18 14:20:31.625 049 12583.00 16.00 54546.03 88888.00 2016-02-18 14:20:31.750 049 12583.00 16.00 54546.03 88888.00 2016-02-18 14:20:31.875 049 12582.95 16.00 54546.03 88888.00 2016-02-18 14:20:32.000 049 12582.90 15.95 54546.03 88888.00 2016-02-18 14:20:32.125 049 12582.90 15.93 54546.07 88888.00 2016-02-18 14:20:32.250 049 12582.88 15.95 54546.03 88888.00 2016-02-18 14:20:32.375 049 12582.95 15.97 54546.03 88888.00 2016-02-18 14:20:32.500 049 12582.92 15.93 54546.03 88888.00 2016-02-18 14:20:32.625 049 12582.88 15.93 54546.00 88888.00 2016-02-18 14:20:32.750 049 12582.85 15.93 54546.03 88888.00 2016-02-18 14:20:32.875 049 12582.83 15.93 54546.03 88888.00 2016-02-18 14:20:33.000 049 12582.80 15.88 54546.00 88888.00 2016-02-18 14:20:33.125 049 12582.80 15.88 54546.00 88888.00 2016-02-18 14:20:33.250 049 12582.83 15.85 54545.97 88888.00 2016-02-18 14:20:33.375 049 12582.80 15.85 54545.97 88888.00 2016-02-18 14:20:33.500 049 12582.75 15.82 54545.97 88888.00 2016-02-18 14:20:33.625 049 12582.73 15.78 54545.97 88888.00 2016-02-18 14:20:33.750 049 12582.73 15.78 54545.97 88888.00 2016-02-18 14:20:33.875 049 12582.73 15.80 54545.97 88888.00 2016-02-18 14:20:34.000 049 12582.65 15.80 54545.97 88888.00 2016-02-18 14:20:34.125 049 12582.65 15.75 54545.95 88888.00 2016-02-18 14:20:34.250 049 12582.62 15.70 54545.97 88888.00 2016-02-18 14:20:34.375 049 12582.67 15.68 54545.97 88888.00 2016-02-18 14:20:34.500 049 12582.70 15.72 54545.97 88888.00 2016-02-18 14:20:34.625 049 12582.67 15.75 54545.95 88888.00 2016-02-18 14:20:34.750 049 12582.60 15.70 54545.95 88888.00 2016-02-18 14:20:34.875 049 12582.58 15.65 54545.93 88888.00 2016-02-18 14:20:35.000 049 12582.52 15.65 54545.88 88888.00 2016-02-18 14:20:35.125 049 12582.50 15.68 54545.90 88888.00 2016-02-18 14:20:35.250 049 12582.50 15.65 54545.93 88888.00 2016-02-18 14:20:35.375 049 12582.52 15.65 54545.90 88888.00 2016-02-18 14:20:35.500 049 12582.50 15.65 54545.90 88888.00 2016-02-18 14:20:35.625 049 12582.55 15.65 54545.90 88888.00 2016-02-18 14:20:35.750 049 12582.58 15.62 54545.88 88888.00 2016-02-18 14:20:35.875 049 12582.58 15.60 54545.90 88888.00 2016-02-18 14:20:36.000 049 12582.55 15.55 54545.88 88888.00 2016-02-18 14:20:36.125 049 12582.50 15.57 54545.88 88888.00 2016-02-18 14:20:36.250 049 12582.45 15.57 54545.85 88888.00 2016-02-18 14:20:36.375 049 12582.45 15.55 54545.85 88888.00 2016-02-18 14:20:36.500 049 12582.48 15.55 54545.82 88888.00 2016-02-18 14:20:36.625 049 12582.45 15.53 54545.85 88888.00 2016-02-18 14:20:36.750 049 12582.38 15.50 54545.85 88888.00 2016-02-18 14:20:36.875 049 12582.38 15.47 54545.90 88888.00 2016-02-18 14:20:37.000 049 12582.38 15.47 54545.88 88888.00 2016-02-18 14:20:37.125 049 12582.38 15.50 54545.85 88888.00 2016-02-18 14:20:37.250 049 12582.30 15.47 54545.85 88888.00 2016-02-18 14:20:37.375 049 12582.25 15.47 54545.85 88888.00 2016-02-18 14:20:37.500 049 12582.23 15.45 54545.82 88888.00 2016-02-18 14:20:37.625 049 12582.25 15.45 54545.88 88888.00 2016-02-18 14:20:37.750 049 12582.30 15.43 54545.85 88888.00 2016-02-18 14:20:37.875 049 12582.25 15.45 54545.85 88888.00 2016-02-18 14:20:38.000 049 12582.23 15.43 54545.82 88888.00 2016-02-18 14:20:38.125 049 12582.25 15.43 54545.82 88888.00 2016-02-18 14:20:38.250 049 12582.17 15.40 54545.82 88888.00 2016-02-18 14:20:38.375 049 12582.17 15.40 54545.80 88888.00 2016-02-18 14:20:38.500 049 12582.20 15.40 54545.82 88888.00 2016-02-18 14:20:38.625 049 12582.17 15.43 54545.85 88888.00 2016-02-18 14:20:38.750 049 12582.15 15.38 54545.85 88888.00 2016-02-18 14:20:38.875 049 12582.15 15.40 54545.82 88888.00 2016-02-18 14:20:39.000 049 12582.17 15.38 54545.80 88888.00 2016-02-18 14:20:39.125 049 12582.15 15.32 54545.82 88888.00 2016-02-18 14:20:39.250 049 12582.05 15.32 54545.80 88888.00 2016-02-18 14:20:39.375 049 12582.05 15.32 54545.80 88888.00 2016-02-18 14:20:39.500 049 12581.98 15.32 54545.78 88888.00 2016-02-18 14:20:39.625 049 12582.05 15.32 54545.78 88888.00 2016-02-18 14:20:39.750 049 12582.05 15.32 54545.78 88888.00 2016-02-18 14:20:39.875 049 12582.02 15.32 54545.78 88888.00 2016-02-18 14:20:40.000 049 12581.98 15.30 54545.80 88888.00 2016-02-18 14:20:40.125 049 12581.92 15.30 54545.78 88888.00 2016-02-18 14:20:40.250 049 12581.88 15.28 54545.78 88888.00 2016-02-18 14:20:40.375 049 12581.85 15.30 54545.78 88888.00 2016-02-18 14:20:40.500 049 12581.85 15.28 54545.78 88888.00 2016-02-18 14:20:40.625 049 12581.83 15.30 54545.75 88888.00 2016-02-18 14:20:40.750 049 12581.85 15.30 54545.75 88888.00 2016-02-18 14:20:40.875 049 12581.80 15.28 54545.72 88888.00 2016-02-18 14:20:41.000 049 12581.77 15.25 54545.72 88888.00 2016-02-18 14:20:41.125 049 12581.73 15.25 54545.75 88888.00 2016-02-18 14:20:41.250 049 12581.75 15.28 54545.78 88888.00 2016-02-18 14:20:41.375 049 12581.73 15.30 54545.75 88888.00 2016-02-18 14:20:41.500 049 12581.65 15.28 54545.75 88888.00 2016-02-18 14:20:41.625 049 12581.62 15.28 54545.75 88888.00 2016-02-18 14:20:41.750 049 12581.58 15.25 54545.75 88888.00 2016-02-18 14:20:41.875 049 12581.60 15.28 54545.72 88888.00 2016-02-18 14:20:42.000 049 12581.58 15.25 54545.72 88888.00 2016-02-18 14:20:42.125 049 12581.55 15.22 54545.75 88888.00 2016-02-18 14:20:42.250 049 12581.50 15.20 54545.75 88888.00 2016-02-18 14:20:42.375 049 12581.48 15.22 54545.72 88888.00 2016-02-18 14:20:42.500 049 12581.48 15.25 54545.70 88888.00 2016-02-18 14:20:42.625 049 12581.45 15.20 54545.72 88888.00 2016-02-18 14:20:42.750 049 12581.48 15.18 54545.72 88888.00 2016-02-18 14:20:42.875 049 12581.45 15.20 54545.72 88888.00 2016-02-18 14:20:43.000 049 12581.42 15.18 54545.72 88888.00 2016-02-18 14:20:43.125 049 12581.33 15.15 54545.70 88888.00 2016-02-18 14:20:43.250 049 12581.23 15.15 54545.70 88888.00 2016-02-18 14:20:43.375 049 12581.30 15.15 54545.68 88888.00 2016-02-18 14:20:43.500 049 12581.35 15.18 54545.68 88888.00 2016-02-18 14:20:43.625 049 12581.35 15.15 54545.68 88888.00 2016-02-18 14:20:43.750 049 12581.30 15.15 54545.68 88888.00 2016-02-18 14:20:43.875 049 12581.23 15.15 54545.65 88888.00 2016-02-18 14:20:44.000 049 12581.12 15.15 54545.62 88888.00 2016-02-18 14:20:44.125 049 12581.10 15.12 54545.62 88888.00 2016-02-18 14:20:44.250 049 12581.05 15.07 54545.65 88888.00 2016-02-18 14:20:44.375 049 12581.05 15.10 54545.65 88888.00 2016-02-18 14:20:44.500 049 12581.00 15.10 54545.65 88888.00 2016-02-18 14:20:44.625 049 12580.98 15.10 54545.62 88888.00 2016-02-18 14:20:44.750 049 12581.00 15.10 54545.62 88888.00 2016-02-18 14:20:44.875 049 12581.02 15.07 54545.60 88888.00 2016-02-18 14:20:45.000 049 12581.00 15.05 54545.57 88888.00 2016-02-18 14:20:45.125 049 12580.95 15.07 54545.60 88888.00 2016-02-18 14:20:45.250 049 12580.88 15.07 54545.60 88888.00 2016-02-18 14:20:45.375 049 12580.80 15.10 54545.60 88888.00 2016-02-18 14:20:45.500 049 12580.77 15.12 54545.57 88888.00 2016-02-18 14:20:45.625 049 12580.83 15.10 54545.53 88888.00 2016-02-18 14:20:45.750 049 12580.83 15.07 54545.55 88888.00 2016-02-18 14:20:45.875 049 12580.77 15.07 54545.55 88888.00 2016-02-18 14:20:46.000 049 12580.70 15.07 54545.53 88888.00 2016-02-18 14:20:46.125 049 12580.73 15.07 54545.53 88888.00 2016-02-18 14:20:46.250 049 12580.75 15.10 54545.53 88888.00 2016-02-18 14:20:46.375 049 12580.70 15.12 54545.53 88888.00 2016-02-18 14:20:46.500 049 12580.67 15.10 54545.47 88888.00 2016-02-18 14:20:46.625 049 12580.65 15.10 54545.47 88888.00 2016-02-18 14:20:46.750 049 12580.65 15.07 54545.45 88888.00 2016-02-18 14:20:46.875 049 12580.62 15.07 54545.45 88888.00 2016-02-18 14:20:47.000 049 12580.62 15.07 54545.45 88888.00 2016-02-18 14:20:47.125 049 12580.65 15.07 54545.47 88888.00 2016-02-18 14:20:47.250 049 12580.62 15.07 54545.45 88888.00 2016-02-18 14:20:47.375 049 12580.58 15.07 54545.45 88888.00 2016-02-18 14:20:47.500 049 12580.52 15.10 54545.45 88888.00 2016-02-18 14:20:47.625 049 12580.58 15.07 54545.45 88888.00 2016-02-18 14:20:47.750 049 12580.48 15.07 54545.45 88888.00 2016-02-18 14:20:47.875 049 12580.50 15.07 54545.45 88888.00 2016-02-18 14:20:48.000 049 12580.52 15.03 54545.40 88888.00 2016-02-18 14:20:48.125 049 12580.40 15.03 54545.40 88888.00 2016-02-18 14:20:48.250 049 12580.35 14.97 54545.38 88888.00 2016-02-18 14:20:48.375 049 12580.42 15.00 54545.38 88888.00 2016-02-18 14:20:48.500 049 12580.40 15.00 54545.38 88888.00 2016-02-18 14:20:48.625 049 12580.38 15.00 54545.38 88888.00 2016-02-18 14:20:48.750 049 12580.38 15.00 54545.35 88888.00 2016-02-18 14:20:48.875 049 12580.35 14.97 54545.35 88888.00 2016-02-18 14:20:49.000 049 12580.25 14.97 54545.35 88888.00 2016-02-18 14:20:49.125 049 12580.23 14.97 54545.35 88888.00 2016-02-18 14:20:49.250 049 12580.25 14.95 54545.32 88888.00 2016-02-18 14:20:49.375 049 12580.35 14.95 54545.28 88888.00 2016-02-18 14:20:49.500 049 12580.38 14.95 54545.30 88888.00 2016-02-18 14:20:49.625 049 12580.33 14.97 54545.28 88888.00 2016-02-18 14:20:49.750 049 12580.27 14.95 54545.28 88888.00 2016-02-18 14:20:49.875 049 12580.23 14.90 54545.28 88888.00 2016-02-18 14:20:50.000 049 12580.25 14.93 54545.25 88888.00 2016-02-18 14:20:50.125 049 12580.25 14.93 54545.25 88888.00 2016-02-18 14:20:50.250 049 12580.23 14.93 54545.25 88888.00 2016-02-18 14:20:50.375 049 12580.23 14.93 54545.22 88888.00 2016-02-18 14:20:50.500 049 12580.15 14.90 54545.22 88888.00 2016-02-18 14:20:50.625 049 12580.15 14.88 54545.20 88888.00 2016-02-18 14:20:50.750 049 12580.12 14.88 54545.20 88888.00 2016-02-18 14:20:50.875 049 12580.10 14.90 54545.20 88888.00 2016-02-18 14:20:51.000 049 12580.10 14.93 54545.20 88888.00 2016-02-18 14:20:51.125 049 12580.12 14.88 54545.18 88888.00 2016-02-18 14:20:51.250 049 12580.12 14.85 54545.18 88888.00 2016-02-18 14:20:51.375 049 12580.10 14.88 54545.18 88888.00 2016-02-18 14:20:51.500 049 12580.10 14.85 54545.18 88888.00 2016-02-18 14:20:51.625 049 12580.05 14.85 54545.12 88888.00 2016-02-18 14:20:51.750 049 12580.08 14.85 54545.12 88888.00 2016-02-18 14:20:51.875 049 12580.02 14.82 54545.12 88888.00 2016-02-18 14:20:52.000 049 12580.02 14.78 54545.07 88888.00 2016-02-18 14:20:52.125 049 12580.02 14.72 54545.07 88888.00 2016-02-18 14:20:52.250 049 12580.00 14.70 54545.10 88888.00 2016-02-18 14:20:52.375 049 12580.00 14.72 54545.10 88888.00 2016-02-18 14:20:52.500 049 12580.02 14.70 54545.07 88888.00 2016-02-18 14:20:52.625 049 12580.00 14.68 54545.05 88888.00 2016-02-18 14:20:52.750 049 12579.98 14.68 54545.03 88888.00 2016-02-18 14:20:52.875 049 12579.95 14.65 54545.03 88888.00 2016-02-18 14:20:53.000 049 12579.92 14.62 54545.03 88888.00 2016-02-18 14:20:53.125 049 12579.88 14.60 54545.05 88888.00 2016-02-18 14:20:53.250 049 12579.80 14.57 54545.03 88888.00 2016-02-18 14:20:53.375 049 12579.83 14.60 54545.03 88888.00 2016-02-18 14:20:53.500 049 12579.88 14.57 54545.03 88888.00 2016-02-18 14:20:53.625 049 12579.92 14.57 54545.00 88888.00 2016-02-18 14:20:53.750 049 12579.92 14.55 54544.97 88888.00 2016-02-18 14:20:53.875 049 12579.88 14.57 54544.97 88888.00 2016-02-18 14:20:54.000 049 12579.85 14.53 54544.95 88888.00 2016-02-18 14:20:54.125 049 12579.80 14.50 54544.93 88888.00 2016-02-18 14:20:54.250 049 12579.73 14.47 54544.95 88888.00 2016-02-18 14:20:54.375 049 12579.83 14.45 54544.93 88888.00 2016-02-18 14:20:54.500 049 12579.85 14.47 54544.93 88888.00 2016-02-18 14:20:54.625 049 12579.83 14.43 54544.95 88888.00 2016-02-18 14:20:54.750 049 12579.80 14.43 54544.93 88888.00 2016-02-18 14:20:54.875 049 12579.77 14.43 54544.88 88888.00 2016-02-18 14:20:55.000 049 12579.67 14.40 54544.88 88888.00 2016-02-18 14:20:55.125 049 12579.60 14.38 54544.88 88888.00 2016-02-18 14:20:55.250 049 12579.67 14.32 54544.88 88888.00 2016-02-18 14:20:55.375 049 12579.75 14.32 54544.85 88888.00 2016-02-18 14:20:55.500 049 12579.73 14.30 54544.85 88888.00 2016-02-18 14:20:55.625 049 12579.65 14.30 54544.85 88888.00 2016-02-18 14:20:55.750 049 12579.65 14.30 54544.85 88888.00 2016-02-18 14:20:55.875 049 12579.65 14.30 54544.85 88888.00 2016-02-18 14:20:56.000 049 12579.62 14.28 54544.82 88888.00 2016-02-18 14:20:56.125 049 12579.60 14.25 54544.82 88888.00 2016-02-18 14:20:56.250 049 12579.58 14.20 54544.80 88888.00 2016-02-18 14:20:56.375 049 12579.60 14.20 54544.80 88888.00 2016-02-18 14:20:56.500 049 12579.60 14.20 54544.82 88888.00 2016-02-18 14:20:56.625 049 12579.58 14.20 54544.82 88888.00 2016-02-18 14:20:56.750 049 12579.65 14.18 54544.80 88888.00 2016-02-18 14:20:56.875 049 12579.62 14.18 54544.80 88888.00 2016-02-18 14:20:57.000 049 12579.60 14.18 54544.78 88888.00 2016-02-18 14:20:57.125 049 12579.62 14.15 54544.80 88888.00 2016-02-18 14:20:57.250 049 12579.62 14.15 54544.80 88888.00 2016-02-18 14:20:57.375 049 12579.60 14.07 54544.80 88888.00 2016-02-18 14:20:57.500 049 12579.50 14.07 54544.80 88888.00 2016-02-18 14:20:57.625 049 12579.48 14.10 54544.78 88888.00 2016-02-18 14:20:57.750 049 12579.52 14.05 54544.78 88888.00 2016-02-18 14:20:57.875 049 12579.52 14.05 54544.75 88888.00 2016-02-18 14:20:58.000 049 12579.42 14.05 54544.75 88888.00 2016-02-18 14:20:58.125 049 12579.38 14.03 54544.78 88888.00 2016-02-18 14:20:58.250 049 12579.40 14.03 54544.72 88888.00 2016-02-18 14:20:58.375 049 12579.40 14.00 54544.72 88888.00 2016-02-18 14:20:58.500 049 12579.33 13.97 54544.75 88888.00 2016-02-18 14:20:58.625 049 12579.30 13.97 54544.75 88888.00 2016-02-18 14:20:58.750 049 12579.33 13.97 54544.72 88888.00 2016-02-18 14:20:58.875 049 12579.30 13.95 54544.70 88888.00 2016-02-18 14:20:59.000 049 12579.27 13.90 54544.70 88888.00 2016-02-18 14:20:59.125 049 12579.27 13.88 54544.70 88888.00 2016-02-18 14:20:59.250 049 12579.25 13.90 54544.72 88888.00 2016-02-18 14:20:59.375 049 12579.23 13.90 54544.70 88888.00 2016-02-18 14:20:59.500 049 12579.23 13.90 54544.68 88888.00 2016-02-18 14:20:59.625 049 12579.25 13.90 54544.68 88888.00 2016-02-18 14:20:59.750 049 12579.25 13.85 54544.65 88888.00 2016-02-18 14:20:59.875 049 12579.25 13.85 54544.62 88888.00 2016-02-18 14:21:00.000 049 12579.17 13.85 54544.62 88888.00 2016-02-18 14:21:00.125 049 12579.12 13.82 54544.65 88888.00 2016-02-18 14:21:00.250 049 12579.10 13.82 54544.62 88888.00 2016-02-18 14:21:00.375 049 12579.12 13.80 54544.62 88888.00 2016-02-18 14:21:00.500 049 12579.10 13.78 54544.60 88888.00 2016-02-18 14:21:00.625 049 12579.05 13.78 54544.60 88888.00 2016-02-18 14:21:00.750 049 12579.02 13.75 54544.57 88888.00 2016-02-18 14:21:00.875 049 12578.98 13.72 54544.60 88888.00 2016-02-18 14:21:01.000 049 12579.00 13.72 54544.60 88888.00 2016-02-18 14:21:01.125 049 12579.02 13.72 54544.60 88888.00 2016-02-18 14:21:01.250 049 12579.00 13.68 54544.57 88888.00 2016-02-18 14:21:01.375 049 12579.05 13.72 54544.57 88888.00 2016-02-18 14:21:01.500 049 12579.00 13.70 54544.60 88888.00 2016-02-18 14:21:01.625 049 12578.95 13.68 54544.60 88888.00 2016-02-18 14:21:01.750 049 12578.88 13.70 54544.55 88888.00 2016-02-18 14:21:01.875 049 12578.85 13.68 54544.55 88888.00 2016-02-18 14:21:02.000 049 12578.88 13.65 54544.53 88888.00 2016-02-18 14:21:02.125 049 12578.92 13.62 54544.55 88888.00 2016-02-18 14:21:02.250 049 12578.85 13.60 54544.53 88888.00 2016-02-18 14:21:02.375 049 12578.83 13.60 54544.50 88888.00 2016-02-18 14:21:02.500 049 12578.75 13.60 54544.53 88888.00 2016-02-18 14:21:02.625 049 12578.73 13.57 54544.53 88888.00 2016-02-18 14:21:02.750 049 12578.67 13.55 54544.50 88888.00 2016-02-18 14:21:02.875 049 12578.62 13.57 54544.50 88888.00 2016-02-18 14:21:03.000 049 12578.65 13.57 54544.50 88888.00 2016-02-18 14:21:03.125 049 12578.70 13.57 54544.47 88888.00 2016-02-18 14:21:03.250 049 12578.73 13.53 54544.45 88888.00 2016-02-18 14:21:03.375 049 12578.73 13.53 54544.45 88888.00 2016-02-18 14:21:03.500 049 12578.73 13.55 54544.45 88888.00 2016-02-18 14:21:03.625 049 12578.73 13.55 54544.43 88888.00 2016-02-18 14:21:03.750 049 12578.73 13.53 54544.43 88888.00 2016-02-18 14:21:03.875 049 12578.70 13.47 54544.40 88888.00 2016-02-18 14:21:04.000 049 12578.73 13.47 54544.38 88888.00 2016-02-18 14:21:04.125 049 12578.70 13.45 54544.38 88888.00 2016-02-18 14:21:04.250 049 12578.62 13.47 54544.40 88888.00 2016-02-18 14:21:04.375 049 12578.58 13.45 54544.38 88888.00 2016-02-18 14:21:04.500 049 12578.60 13.47 54544.35 88888.00 2016-02-18 14:21:04.625 049 12578.60 13.47 54544.32 88888.00 2016-02-18 14:21:04.750 049 12578.62 13.43 54544.32 88888.00 2016-02-18 14:21:04.875 049 12578.60 13.40 54544.32 88888.00 2016-02-18 14:21:05.000 049 12578.50 13.38 54544.30 88888.00 2016-02-18 14:21:05.125 049 12578.42 13.35 54544.30 88888.00 2016-02-18 14:21:05.250 049 12578.42 13.32 54544.30 88888.00 2016-02-18 14:21:05.375 049 12578.50 13.35 54544.30 88888.00 2016-02-18 14:21:05.500 049 12578.48 13.35 54544.28 88888.00 2016-02-18 14:21:05.625 049 12578.40 13.35 54544.25 88888.00 2016-02-18 14:21:05.750 049 12578.42 13.38 54544.25 88888.00 2016-02-18 14:21:05.875 049 12578.35 13.35 54544.25 88888.00 2016-02-18 14:21:06.000 049 12578.33 13.32 54544.22 88888.00 2016-02-18 14:21:06.125 049 12578.33 13.32 54544.22 88888.00 2016-02-18 14:21:06.250 049 12578.30 13.32 54544.22 88888.00 2016-02-18 14:21:06.375 049 12578.33 13.35 54544.22 88888.00 2016-02-18 14:21:06.500 049 12578.33 13.35 54544.20 88888.00 2016-02-18 14:21:06.625 049 12578.35 13.35 54544.18 88888.00 2016-02-18 14:21:06.750 049 12578.30 13.35 54544.15 88888.00 2016-02-18 14:21:06.875 049 12578.30 13.35 54544.15 88888.00 2016-02-18 14:21:07.000 049 12578.30 13.32 54544.15 88888.00 2016-02-18 14:21:07.125 049 12578.27 13.32 54544.18 88888.00 2016-02-18 14:21:07.250 049 12578.25 13.30 54544.18 88888.00 2016-02-18 14:21:07.375 049 12578.27 13.30 54544.15 88888.00 2016-02-18 14:21:07.500 049 12578.27 13.32 54544.12 88888.00 2016-02-18 14:21:07.625 049 12578.25 13.32 54544.12 88888.00 2016-02-18 14:21:07.750 049 12578.20 13.30 54544.10 88888.00 2016-02-18 14:21:07.875 049 12578.17 13.28 54544.10 88888.00 2016-02-18 14:21:08.000 049 12578.15 13.28 54544.07 88888.00 2016-02-18 14:21:08.125 049 12578.10 13.30 54544.10 88888.00 2016-02-18 14:21:08.250 049 12578.02 13.30 54544.07 88888.00 2016-02-18 14:21:08.375 049 12578.05 13.30 54544.05 88888.00 2016-02-18 14:21:08.500 049 12578.10 13.30 54544.05 88888.00 2016-02-18 14:21:08.625 049 12578.08 13.28 54544.05 88888.00 2016-02-18 14:21:08.750 049 12578.02 13.25 54544.03 88888.00 2016-02-18 14:21:08.875 049 12577.90 13.28 54544.00 88888.00 2016-02-18 14:21:09.000 049 12577.88 13.28 54543.97 88888.00 2016-02-18 14:21:09.125 049 12577.92 13.28 54544.00 88888.00 2016-02-18 14:21:09.250 049 12577.95 13.25 54544.00 88888.00 2016-02-18 14:21:09.375 049 12577.98 13.28 54543.97 88888.00 2016-02-18 14:21:09.500 049 12577.95 13.28 54543.97 88888.00 2016-02-18 14:21:09.625 049 12577.90 13.30 54543.97 88888.00 2016-02-18 14:21:09.750 049 12577.85 13.28 54543.97 88888.00 2016-02-18 14:21:09.875 049 12577.83 13.28 54543.97 88888.00 2016-02-18 14:21:10.000 049 12577.85 13.32 54543.93 88888.00 2016-02-18 14:21:10.125 049 12577.90 13.32 54543.93 88888.00 2016-02-18 14:21:10.250 049 12577.83 13.28 54543.93 88888.00 2016-02-18 14:21:10.375 049 12577.85 13.30 54543.90 88888.00 2016-02-18 14:21:10.500 049 12577.80 13.32 54543.90 88888.00 2016-02-18 14:21:10.625 049 12577.80 13.32 54543.88 88888.00 2016-02-18 14:21:10.750 049 12577.83 13.32 54543.85 88888.00 2016-02-18 14:21:10.875 049 12577.77 13.32 54543.85 88888.00 2016-02-18 14:21:11.000 049 12577.80 13.32 54543.80 88888.00 2016-02-18 14:21:11.125 049 12577.85 13.35 54543.80 88888.00 2016-02-18 14:21:11.250 049 12577.83 13.35 54543.80 88888.00 2016-02-18 14:21:11.375 049 12577.77 13.38 54543.80 88888.00 2016-02-18 14:21:11.500 049 12577.73 13.35 54543.80 88888.00 2016-02-18 14:21:11.625 049 12577.75 13.35 54543.80 88888.00 2016-02-18 14:21:11.750 049 12577.77 13.40 54543.80 88888.00 2016-02-18 14:21:11.875 049 12577.70 13.40 54543.80 88888.00 2016-02-18 14:21:12.000 049 12577.70 13.35 54543.75 88888.00 2016-02-18 14:21:12.125 049 12577.67 13.38 54543.72 88888.00 2016-02-18 14:21:12.250 049 12577.67 13.38 54543.72 88888.00 2016-02-18 14:21:12.375 049 12577.67 13.43 54543.70 88888.00 2016-02-18 14:21:12.500 049 12577.60 13.43 54543.70 88888.00 2016-02-18 14:21:12.625 049 12577.58 13.40 54543.65 88888.00 2016-02-18 14:21:12.750 049 12577.62 13.40 54543.62 88888.00 2016-02-18 14:21:12.875 049 12577.67 13.45 54543.65 88888.00 2016-02-18 14:21:13.000 049 12577.67 13.43 54543.62 88888.00 2016-02-18 14:21:13.125 049 12577.65 13.43 54543.62 88888.00 2016-02-18 14:21:13.250 049 12577.65 13.45 54543.62 88888.00 2016-02-18 14:21:13.375 049 12577.70 13.45 54543.57 88888.00 2016-02-18 14:21:13.500 049 12577.70 13.45 54543.55 88888.00 2016-02-18 14:21:13.625 049 12577.70 13.45 54543.57 88888.00 2016-02-18 14:21:13.750 049 12577.67 13.47 54543.57 88888.00 2016-02-18 14:21:13.875 049 12577.62 13.47 54543.57 88888.00 2016-02-18 14:21:14.000 049 12577.58 13.47 54543.55 88888.00 2016-02-18 14:21:14.125 049 12577.60 13.45 54543.55 88888.00 2016-02-18 14:21:14.250 049 12577.60 13.45 54543.50 88888.00 2016-02-18 14:21:14.375 049 12577.60 13.50 54543.50 88888.00 2016-02-18 14:21:14.500 049 12577.58 13.53 54543.47 88888.00 2016-02-18 14:21:14.625 049 12577.58 13.55 54543.47 88888.00 2016-02-18 14:21:14.750 049 12577.58 13.57 54543.45 88888.00 2016-02-18 14:21:14.875 049 12577.60 13.57 54543.45 88888.00 2016-02-18 14:21:15.000 049 12577.60 13.57 54543.43 88888.00 2016-02-18 14:21:15.125 049 12577.52 13.55 54543.45 88888.00 2016-02-18 14:21:15.250 049 12577.50 13.55 54543.45 88888.00 2016-02-18 14:21:15.375 049 12577.50 13.57 54543.40 88888.00 2016-02-18 14:21:15.500 049 12577.50 13.57 54543.43 88888.00 2016-02-18 14:21:15.625 049 12577.42 13.60 54543.38 88888.00 2016-02-18 14:21:15.750 049 12577.42 13.60 54543.38 88888.00 2016-02-18 14:21:15.875 049 12577.45 13.57 54543.38 88888.00 2016-02-18 14:21:16.000 049 12577.48 13.57 54543.38 88888.00 2016-02-18 14:21:16.125 049 12577.50 13.62 54543.35 88888.00 2016-02-18 14:21:16.250 049 12577.42 13.62 54543.35 88888.00 2016-02-18 14:21:16.375 049 12577.45 13.65 54543.32 88888.00 2016-02-18 14:21:16.500 049 12577.42 13.68 54543.30 88888.00 2016-02-18 14:21:16.625 049 12577.35 13.65 54543.28 88888.00 2016-02-18 14:21:16.750 049 12577.38 13.65 54543.25 88888.00 2016-02-18 14:21:16.875 049 12577.35 13.70 54543.30 88888.00 2016-02-18 14:21:17.000 049 12577.35 13.70 54543.25 88888.00 2016-02-18 14:21:17.125 049 12577.40 13.70 54543.22 88888.00 2016-02-18 14:21:17.250 049 12577.33 13.72 54543.25 88888.00 2016-02-18 14:21:17.375 049 12577.27 13.75 54543.25 88888.00 2016-02-18 14:21:17.500 049 12577.30 13.75 54543.25 88888.00 2016-02-18 14:21:17.625 049 12577.33 13.78 54543.20 88888.00 2016-02-18 14:21:17.750 049 12577.33 13.80 54543.20 88888.00 2016-02-18 14:21:17.875 049 12577.35 13.82 54543.18 88888.00 2016-02-18 14:21:18.000 049 12577.33 13.82 54543.18 88888.00 2016-02-18 14:21:18.125 049 12577.33 13.85 54543.15 88888.00 2016-02-18 14:21:18.250 049 12577.30 13.82 54543.10 88888.00 2016-02-18 14:21:18.375 049 12577.33 13.85 54543.07 88888.00 2016-02-18 14:21:18.500 049 12577.35 13.88 54543.10 88888.00 2016-02-18 14:21:18.625 049 12577.38 13.88 54543.07 88888.00 2016-02-18 14:21:18.750 049 12577.42 13.90 54543.07 88888.00 2016-02-18 14:21:18.875 049 12577.42 13.90 54543.05 88888.00 2016-02-18 14:21:19.000 049 12577.35 13.93 54543.05 88888.00 2016-02-18 14:21:19.125 049 12577.35 13.95 54543.03 88888.00 2016-02-18 14:21:19.250 049 12577.40 13.93 54543.00 88888.00 2016-02-18 14:21:19.375 049 12577.48 13.95 54543.00 88888.00 2016-02-18 14:21:19.500 049 12577.48 13.97 54542.95 88888.00 2016-02-18 14:21:19.625 049 12577.42 14.00 54542.95 88888.00 2016-02-18 14:21:19.750 049 12577.40 14.00 54542.95 88888.00 2016-02-18 14:21:19.875 049 12577.42 14.03 54542.93 88888.00 2016-02-18 14:21:20.000 049 12577.48 14.07 54542.90 88888.00 2016-02-18 14:21:20.125 049 12577.50 14.10 54542.88 88888.00 2016-02-18 14:21:20.250 049 12577.50 14.05 54542.85 88888.00 2016-02-18 14:21:20.375 049 12577.52 14.05 54542.88 88888.00 2016-02-18 14:21:20.500 049 12577.50 14.07 54542.88 88888.00 2016-02-18 14:21:20.625 049 12577.48 14.07 54542.85 88888.00 2016-02-18 14:21:20.750 049 12577.50 14.10 54542.82 88888.00 2016-02-18 14:21:20.875 049 12577.52 14.10 54542.80 88888.00 2016-02-18 14:21:21.000 049 12577.50 14.12 54542.80 88888.00 2016-02-18 14:21:21.125 049 12577.52 14.15 54542.80 88888.00 2016-02-18 14:21:21.250 049 12577.55 14.18 54542.80 88888.00 2016-02-18 14:21:21.375 049 12577.55 14.18 54542.75 88888.00 2016-02-18 14:21:21.500 049 12577.52 14.15 54542.75 88888.00 2016-02-18 14:21:21.625 049 12577.48 14.18 54542.75 88888.00 2016-02-18 14:21:21.750 049 12577.48 14.20 54542.75 88888.00 2016-02-18 14:21:21.875 049 12577.50 14.22 54542.72 88888.00 2016-02-18 14:21:22.000 049 12577.55 14.22 54542.70 88888.00 2016-02-18 14:21:22.125 049 12577.58 14.20 54542.68 88888.00 2016-02-18 14:21:22.250 049 12577.50 14.18 54542.65 88888.00 2016-02-18 14:21:22.375 049 12577.50 14.18 54542.62 88888.00 2016-02-18 14:21:22.500 049 12577.52 14.20 54542.60 88888.00 2016-02-18 14:21:22.625 049 12577.60 14.20 54542.60 88888.00 2016-02-18 14:21:22.750 049 12577.62 14.22 54542.60 88888.00 2016-02-18 14:21:22.875 049 12577.60 14.25 54542.60 88888.00 2016-02-18 14:21:23.000 049 12577.60 14.22 54542.57 88888.00 2016-02-18 14:21:23.125 049 12577.62 14.20 54542.55 88888.00 2016-02-18 14:21:23.250 049 12577.62 14.20 54542.53 88888.00 2016-02-18 14:21:23.375 049 12577.67 14.22 54542.50 88888.00 2016-02-18 14:21:23.500 049 12577.65 14.25 54542.53 88888.00 2016-02-18 14:21:23.625 049 12577.60 14.22 54542.50 88888.00 2016-02-18 14:21:23.750 049 12577.62 14.20 54542.50 88888.00 2016-02-18 14:21:23.875 049 12577.70 14.22 54542.47 88888.00 2016-02-18 14:21:24.000 049 12577.77 14.22 54542.45 88888.00 2016-02-18 14:21:24.125 049 12577.73 14.18 54542.45 88888.00 2016-02-18 14:21:24.250 049 12577.70 14.18 54542.43 88888.00 2016-02-18 14:21:24.375 049 12577.75 14.20 54542.45 88888.00 2016-02-18 14:21:24.500 049 12577.80 14.22 54542.40 88888.00 2016-02-18 14:21:24.625 049 12577.73 14.20 54542.40 88888.00 2016-02-18 14:21:24.750 049 12577.75 14.20 54542.38 88888.00 2016-02-18 14:21:24.875 049 12577.77 14.20 54542.38 88888.00 2016-02-18 14:21:25.000 049 12577.77 14.22 54542.35 88888.00 2016-02-18 14:21:25.125 049 12577.77 14.25 54542.35 88888.00 2016-02-18 14:21:25.250 049 12577.80 14.25 54542.35 88888.00 2016-02-18 14:21:25.375 049 12577.88 14.25 54542.32 88888.00 2016-02-18 14:21:25.500 049 12577.88 14.25 54542.30 88888.00 2016-02-18 14:21:25.625 049 12577.85 14.25 54542.28 88888.00 2016-02-18 14:21:25.750 049 12577.80 14.25 54542.22 88888.00 2016-02-18 14:21:25.875 049 12577.80 14.25 54542.22 88888.00 2016-02-18 14:21:26.000 049 12577.85 14.25 54542.20 88888.00 2016-02-18 14:21:26.125 049 12577.83 14.28 54542.22 88888.00 2016-02-18 14:21:26.250 049 12577.77 14.30 54542.22 88888.00 2016-02-18 14:21:26.375 049 12577.77 14.30 54542.20 88888.00 2016-02-18 14:21:26.500 049 12577.80 14.28 54542.20 88888.00 2016-02-18 14:21:26.625 049 12577.90 14.25 54542.20 88888.00 2016-02-18 14:21:26.750 049 12577.95 14.28 54542.18 88888.00 2016-02-18 14:21:26.875 049 12577.98 14.25 54542.15 88888.00 2016-02-18 14:21:27.000 049 12578.02 14.25 54542.12 88888.00 2016-02-18 14:21:27.125 049 12578.00 14.25 54542.15 88888.00 2016-02-18 14:21:27.250 049 12577.98 14.28 54542.10 88888.00 2016-02-18 14:21:27.375 049 12577.95 14.30 54542.07 88888.00 2016-02-18 14:21:27.500 049 12577.92 14.28 54542.05 88888.00 2016-02-18 14:21:27.625 049 12577.85 14.25 54542.05 88888.00 2016-02-18 14:21:27.750 049 12577.83 14.28 54542.07 88888.00 2016-02-18 14:21:27.875 049 12577.85 14.30 54542.05 88888.00 2016-02-18 14:21:28.000 049 12577.90 14.30 54542.05 88888.00 2016-02-18 14:21:28.125 049 12577.90 14.28 54542.05 88888.00 2016-02-18 14:21:28.250 049 12577.88 14.28 54542.05 88888.00 2016-02-18 14:21:28.375 049 12577.98 14.28 54542.03 88888.00 2016-02-18 14:21:28.500 049 12578.00 14.28 54541.97 88888.00 2016-02-18 14:21:28.625 049 12577.95 14.30 54542.00 88888.00 2016-02-18 14:21:28.750 049 12577.88 14.32 54542.00 88888.00 2016-02-18 14:21:28.875 049 12577.88 14.32 54541.97 88888.00 2016-02-18 14:21:29.000 049 12577.85 14.32 54541.97 88888.00 2016-02-18 14:21:29.125 049 12577.80 14.32 54541.97 88888.00 2016-02-18 14:21:29.250 049 12577.75 14.32 54541.95 88888.00 2016-02-18 14:21:29.375 049 12577.75 14.32 54541.95 88888.00 2016-02-18 14:21:29.500 049 12577.77 14.30 54541.95 88888.00 2016-02-18 14:21:29.625 049 12577.83 14.32 54541.93 88888.00 2016-02-18 14:21:29.750 049 12577.83 14.32 54541.90 88888.00 2016-02-18 14:21:29.875 049 12577.80 14.32 54541.88 88888.00 2016-02-18 14:21:30.000 049 12577.77 14.30 54541.85 88888.00 2016-02-18 14:21:30.125 049 12577.75 14.28 54541.85 88888.00 2016-02-18 14:21:30.250 049 12577.73 14.25 54541.88 88888.00 2016-02-18 14:21:30.375 049 12577.75 14.28 54541.88 88888.00 2016-02-18 14:21:30.500 049 12577.77 14.28 54541.85 88888.00 2016-02-18 14:21:30.625 049 12577.77 14.28 54541.82 88888.00 2016-02-18 14:21:30.750 049 12577.73 14.25 54541.82 88888.00 2016-02-18 14:21:30.875 049 12577.73 14.22 54541.85 88888.00 2016-02-18 14:21:31.000 049 12577.70 14.22 54541.82 88888.00 2016-02-18 14:21:31.125 049 12577.73 14.22 54541.80 88888.00 2016-02-18 14:21:31.250 049 12577.67 14.20 54541.82 88888.00 2016-02-18 14:21:31.375 049 12577.67 14.20 54541.80 88888.00 2016-02-18 14:21:31.500 049 12577.65 14.20 54541.82 88888.00 2016-02-18 14:21:31.625 049 12577.65 14.18 54541.78 88888.00 2016-02-18 14:21:31.750 049 12577.67 14.18 54541.78 88888.00 2016-02-18 14:21:31.875 049 12577.73 14.15 54541.78 88888.00 2016-02-18 14:21:32.000 049 12577.83 14.12 54541.75 88888.00 2016-02-18 14:21:32.125 049 12577.75 14.12 54541.75 88888.00 2016-02-18 14:21:32.250 049 12577.62 14.12 54541.72 88888.00 2016-02-18 14:21:32.375 049 12577.73 14.12 54541.72 88888.00 2016-02-18 14:21:32.500 049 12577.75 14.12 54541.70 88888.00 2016-02-18 14:21:32.625 049 12577.75 14.12 54541.72 88888.00 2016-02-18 14:21:32.750 049 12577.73 14.12 54541.72 88888.00 2016-02-18 14:21:32.875 049 12577.70 14.10 54541.70 88888.00 2016-02-18 14:21:33.000 049 12577.67 14.07 54541.70 88888.00 2016-02-18 14:21:33.125 049 12577.65 14.10 54541.70 88888.00 2016-02-18 14:21:33.250 049 12577.58 14.10 54541.68 88888.00 2016-02-18 14:21:33.375 049 12577.58 14.07 54541.65 88888.00 2016-02-18 14:21:33.500 049 12577.55 14.03 54541.68 88888.00 2016-02-18 14:21:33.625 049 12577.52 14.05 54541.68 88888.00 2016-02-18 14:21:33.750 049 12577.55 14.05 54541.68 88888.00 2016-02-18 14:21:33.875 049 12577.52 14.03 54541.65 88888.00 2016-02-18 14:21:34.000 049 12577.55 14.03 54541.62 88888.00 2016-02-18 14:21:34.125 049 12577.52 14.00 54541.65 88888.00 2016-02-18 14:21:34.250 049 12577.48 14.00 54541.62 88888.00 2016-02-18 14:21:34.375 049 12577.50 14.00 54541.62 88888.00 2016-02-18 14:21:34.500 049 12577.48 13.97 54541.62 88888.00 2016-02-18 14:21:34.625 049 12577.45 13.97 54541.57 88888.00 2016-02-18 14:21:34.750 049 12577.45 14.00 54541.57 88888.00 2016-02-18 14:21:34.875 049 12577.45 13.95 54541.55 88888.00 2016-02-18 14:21:35.000 049 12577.38 13.95 54541.53 88888.00 2016-02-18 14:21:35.125 049 12577.35 13.95 54541.55 88888.00 2016-02-18 14:21:35.250 049 12577.33 13.93 54541.55 88888.00 2016-02-18 14:21:35.375 049 12577.38 13.93 54541.55 88888.00 2016-02-18 14:21:35.500 049 12577.30 13.93 54541.53 88888.00 2016-02-18 14:21:35.625 049 12577.27 13.90 54541.55 88888.00 2016-02-18 14:21:35.750 049 12577.25 13.90 54541.53 88888.00 2016-02-18 14:21:35.875 049 12577.20 13.93 54541.53 88888.00 2016-02-18 14:21:36.000 049 12577.17 13.95 54541.50 88888.00 2016-02-18 14:21:36.125 049 12577.17 13.95 54541.50 88888.00 2016-02-18 14:21:36.250 049 12577.15 13.90 54541.47 88888.00 2016-02-18 14:21:36.375 049 12577.17 13.90 54541.47 88888.00 2016-02-18 14:21:36.500 049 12577.17 13.90 54541.47 88888.00 2016-02-18 14:21:36.625 049 12577.15 13.90 54541.45 88888.00 2016-02-18 14:21:36.750 049 12577.12 13.93 54541.47 88888.00 2016-02-18 14:21:36.875 049 12577.08 13.95 54541.45 88888.00 2016-02-18 14:21:37.000 049 12577.10 13.90 54541.43 88888.00 2016-02-18 14:21:37.125 049 12577.12 13.90 54541.43 88888.00 2016-02-18 14:21:37.250 049 12577.02 13.88 54541.43 88888.00 2016-02-18 14:21:37.375 049 12577.00 13.90 54541.43 88888.00 2016-02-18 14:21:37.500 049 12577.00 13.90 54541.40 88888.00 2016-02-18 14:21:37.625 049 12577.05 13.85 54541.40 88888.00 2016-02-18 14:21:37.750 049 12577.10 13.85 54541.38 88888.00 2016-02-18 14:21:37.875 049 12577.00 13.85 54541.35 88888.00 2016-02-18 14:21:38.000 049 12576.95 13.85 54541.35 88888.00 2016-02-18 14:21:38.125 049 12576.95 13.85 54541.38 88888.00 2016-02-18 14:21:38.250 049 12576.98 13.80 54541.38 88888.00 2016-02-18 14:21:38.375 049 12577.02 13.80 54541.32 88888.00 2016-02-18 14:21:38.500 049 12576.92 13.80 54541.30 88888.00 2016-02-18 14:21:38.625 049 12576.85 13.80 54541.30 88888.00 2016-02-18 14:21:38.750 049 12576.88 13.80 54541.30 88888.00 2016-02-18 14:21:38.875 049 12576.95 13.82 54541.30 88888.00 2016-02-18 14:21:39.000 049 12576.98 13.85 54541.30 88888.00 2016-02-18 14:21:39.125 049 12576.95 13.82 54541.30 88888.00 2016-02-18 14:21:39.250 049 12576.92 13.82 54541.28 88888.00 2016-02-18 14:21:39.375 049 12576.98 13.80 54541.25 88888.00 2016-02-18 14:21:39.500 049 12576.92 13.80 54541.25 88888.00 2016-02-18 14:21:39.625 049 12576.85 13.80 54541.25 88888.00 2016-02-18 14:21:39.750 049 12576.85 13.78 54541.25 88888.00 2016-02-18 14:21:39.875 049 12576.90 13.78 54541.22 88888.00 2016-02-18 14:21:40.000 049 12576.90 13.78 54541.18 88888.00 2016-02-18 14:21:40.125 049 12576.85 13.78 54541.18 88888.00 2016-02-18 14:21:40.250 049 12576.83 13.72 54541.15 88888.00 2016-02-18 14:21:40.375 049 12576.88 13.75 54541.12 88888.00 2016-02-18 14:21:40.500 049 12576.88 13.70 54541.12 88888.00 2016-02-18 14:21:40.625 049 12576.95 13.72 54541.12 88888.00 2016-02-18 14:21:40.750 049 12576.90 13.75 54541.12 88888.00 2016-02-18 14:21:40.875 049 12576.88 13.72 54541.12 88888.00 2016-02-18 14:21:41.000 049 12576.88 13.72 54541.10 88888.00 2016-02-18 14:21:41.125 049 12576.88 13.72 54541.12 88888.00 2016-02-18 14:21:41.250 049 12576.85 13.75 54541.10 88888.00 2016-02-18 14:21:41.375 049 12576.85 13.72 54541.12 88888.00 2016-02-18 14:21:41.500 049 12576.85 13.72 54541.12 88888.00 2016-02-18 14:21:41.625 049 12576.90 13.70 54541.10 88888.00 2016-02-18 14:21:41.750 049 12576.95 13.72 54541.07 88888.00 2016-02-18 14:21:41.875 049 12576.88 13.70 54541.03 88888.00 2016-02-18 14:21:42.000 049 12576.80 13.68 54541.00 88888.00 2016-02-18 14:21:42.125 049 12576.80 13.68 54541.00 88888.00 2016-02-18 14:21:42.250 049 12576.80 13.68 54541.03 88888.00 2016-02-18 14:21:42.375 049 12576.90 13.68 54541.00 88888.00 2016-02-18 14:21:42.500 049 12576.90 13.65 54541.00 88888.00 2016-02-18 14:21:42.625 049 12576.88 13.62 54541.00 88888.00 2016-02-18 14:21:42.750 049 12576.88 13.65 54540.97 88888.00 2016-02-18 14:21:42.875 049 12576.85 13.65 54540.95 88888.00 2016-02-18 14:21:43.000 049 12576.80 13.62 54540.97 88888.00 2016-02-18 14:21:43.125 049 12576.80 13.62 54540.95 88888.00 2016-02-18 14:21:43.250 049 12576.80 13.62 54540.95 88888.00 2016-02-18 14:21:43.375 049 12576.83 13.62 54540.93 88888.00 2016-02-18 14:21:43.500 049 12576.83 13.62 54540.93 88888.00 2016-02-18 14:21:43.625 049 12576.83 13.62 54540.93 88888.00 2016-02-18 14:21:43.750 049 12576.77 13.60 54540.93 88888.00 2016-02-18 14:21:43.875 049 12576.77 13.62 54540.93 88888.00 2016-02-18 14:21:44.000 049 12576.75 13.62 54540.90 88888.00 2016-02-18 14:21:44.125 049 12576.73 13.62 54540.88 88888.00 2016-02-18 14:21:44.250 049 12576.75 13.62 54540.88 88888.00 2016-02-18 14:21:44.375 049 12576.77 13.65 54540.88 88888.00 2016-02-18 14:21:44.500 049 12576.80 13.62 54540.85 88888.00 2016-02-18 14:21:44.625 049 12576.83 13.62 54540.85 88888.00 2016-02-18 14:21:44.750 049 12576.80 13.62 54540.85 88888.00 2016-02-18 14:21:44.875 049 12576.77 13.62 54540.82 88888.00 2016-02-18 14:21:45.000 049 12576.70 13.62 54540.80 88888.00 2016-02-18 14:21:45.125 049 12576.77 13.68 54540.80 88888.00 2016-02-18 14:21:45.250 049 12576.77 13.68 54540.82 88888.00 2016-02-18 14:21:45.375 049 12576.83 13.65 54540.80 88888.00 2016-02-18 14:21:45.500 049 12576.75 13.68 54540.78 88888.00 2016-02-18 14:21:45.625 049 12576.73 13.68 54540.75 88888.00 2016-02-18 14:21:45.750 049 12576.75 13.68 54540.72 88888.00 2016-02-18 14:21:45.875 049 12576.80 13.68 54540.72 88888.00 2016-02-18 14:21:46.000 049 12576.83 13.70 54540.70 88888.00 2016-02-18 14:21:46.125 049 12576.80 13.72 54540.68 88888.00 2016-02-18 14:21:46.250 049 12576.80 13.70 54540.68 88888.00 2016-02-18 14:21:46.375 049 12576.83 13.75 54540.68 88888.00 2016-02-18 14:21:46.500 049 12576.80 13.75 54540.65 88888.00 2016-02-18 14:21:46.625 049 12576.85 13.78 54540.68 88888.00 2016-02-18 14:21:46.750 049 12576.88 13.78 54540.68 88888.00 2016-02-18 14:21:46.875 049 12576.85 13.78 54540.68 88888.00 2016-02-18 14:21:47.000 049 12576.83 13.75 54540.62 88888.00 2016-02-18 14:21:47.125 049 12576.83 13.78 54540.62 88888.00 2016-02-18 14:21:47.250 049 12576.88 13.80 54540.62 88888.00 2016-02-18 14:21:47.375 049 12576.90 13.80 54540.62 88888.00 2016-02-18 14:21:47.500 049 12576.90 13.80 54540.62 88888.00 2016-02-18 14:21:47.625 049 12576.95 13.80 54540.62 88888.00 2016-02-18 14:21:47.750 049 12576.90 13.82 54540.57 88888.00 2016-02-18 14:21:47.875 049 12576.88 13.82 54540.57 88888.00 2016-02-18 14:21:48.000 049 12576.90 13.82 54540.53 88888.00 2016-02-18 14:21:48.125 049 12576.92 13.82 54540.50 88888.00 2016-02-18 14:21:48.250 049 12576.92 13.85 54540.53 88888.00 2016-02-18 14:21:48.375 049 12576.95 13.88 54540.50 88888.00 2016-02-18 14:21:48.500 049 12576.98 13.88 54540.45 88888.00 2016-02-18 14:21:48.625 049 12577.02 13.88 54540.47 88888.00 2016-02-18 14:21:48.750 049 12577.00 13.85 54540.43 88888.00 2016-02-18 14:21:48.875 049 12577.00 13.93 54540.43 88888.00 2016-02-18 14:21:49.000 049 12577.00 13.90 54540.43 88888.00 2016-02-18 14:21:49.125 049 12576.98 13.90 54540.43 88888.00 2016-02-18 14:21:49.250 049 12576.95 13.90 54540.38 88888.00 2016-02-18 14:21:49.375 049 12576.90 13.93 54540.38 88888.00 2016-02-18 14:21:49.500 049 12576.88 13.95 54540.38 88888.00 2016-02-18 14:21:49.625 049 12576.85 13.93 54540.35 88888.00 2016-02-18 14:21:49.750 049 12576.90 13.93 54540.38 88888.00 2016-02-18 14:21:49.875 049 12576.90 13.93 54540.35 88888.00 2016-02-18 14:21:50.000 049 12576.95 13.95 54540.32 88888.00 2016-02-18 14:21:50.125 049 12577.00 13.97 54540.30 88888.00 2016-02-18 14:21:50.250 049 12577.00 13.97 54540.30 88888.00 2016-02-18 14:21:50.375 049 12577.02 14.00 54540.28 88888.00 2016-02-18 14:21:50.500 049 12577.00 13.97 54540.25 88888.00 2016-02-18 14:21:50.625 049 12577.02 14.00 54540.25 88888.00 2016-02-18 14:21:50.750 049 12577.05 13.97 54540.20 88888.00 2016-02-18 14:21:50.875 049 12577.17 14.00 54540.18 88888.00 2016-02-18 14:21:51.000 049 12577.17 14.03 54540.18 88888.00 2016-02-18 14:21:51.125 049 12577.17 14.03 54540.18 88888.00 2016-02-18 14:21:51.250 049 12577.17 14.03 54540.15 88888.00 2016-02-18 14:21:51.375 049 12577.17 14.07 54540.15 88888.00 2016-02-18 14:21:51.500 049 12577.15 14.07 54540.15 88888.00 2016-02-18 14:21:51.625 049 12577.17 14.07 54540.15 88888.00 2016-02-18 14:21:51.750 049 12577.25 14.10 54540.12 88888.00 2016-02-18 14:21:51.875 049 12577.27 14.12 54540.12 88888.00 2016-02-18 14:21:52.000 049 12577.25 14.10 54540.10 88888.00 2016-02-18 14:21:52.125 049 12577.27 14.15 54540.12 88888.00 2016-02-18 14:21:52.250 049 12577.25 14.20 54540.12 88888.00 2016-02-18 14:21:52.375 049 12577.30 14.18 54540.12 88888.00 2016-02-18 14:21:52.500 049 12577.38 14.22 54540.10 88888.00 2016-02-18 14:21:52.625 049 12577.42 14.20 54540.10 88888.00 2016-02-18 14:21:52.750 049 12577.38 14.22 54540.07 88888.00 2016-02-18 14:21:52.875 049 12577.42 14.25 54540.05 88888.00 2016-02-18 14:21:53.000 049 12577.50 14.22 54540.05 88888.00 2016-02-18 14:21:53.125 049 12577.58 14.20 54540.03 88888.00 2016-02-18 14:21:53.250 049 12577.60 14.22 54540.00 88888.00 2016-02-18 14:21:53.375 049 12577.60 14.22 54540.00 88888.00 2016-02-18 14:21:53.500 049 12577.50 14.22 54539.97 88888.00 2016-02-18 14:21:53.625 049 12577.42 14.25 54539.97 88888.00 2016-02-18 14:21:53.750 049 12577.48 14.28 54540.00 88888.00 2016-02-18 14:21:53.875 049 12577.50 14.28 54539.97 88888.00 2016-02-18 14:21:54.000 049 12577.50 14.25 54539.93 88888.00 2016-02-18 14:21:54.125 049 12577.50 14.25 54539.93 88888.00 2016-02-18 14:21:54.250 049 12577.48 14.28 54539.90 88888.00 2016-02-18 14:21:54.375 049 12577.55 14.28 54539.90 88888.00 2016-02-18 14:21:54.500 049 12577.52 14.30 54539.90 88888.00 2016-02-18 14:21:54.625 049 12577.52 14.32 54539.93 88888.00 2016-02-18 14:21:54.750 049 12577.55 14.32 54539.93 88888.00 2016-02-18 14:21:54.875 049 12577.60 14.30 54539.93 88888.00 2016-02-18 14:21:55.000 049 12577.60 14.30 54539.88 88888.00 2016-02-18 14:21:55.125 049 12577.60 14.30 54539.88 88888.00 2016-02-18 14:21:55.250 049 12577.58 14.32 54539.88 88888.00 2016-02-18 14:21:55.375 049 12577.62 14.35 54539.88 88888.00 2016-02-18 14:21:55.500 049 12577.62 14.38 54539.88 88888.00 2016-02-18 14:21:55.625 049 12577.62 14.40 54539.85 88888.00 2016-02-18 14:21:55.750 049 12577.60 14.38 54539.85 88888.00 2016-02-18 14:21:55.875 049 12577.62 14.32 54539.82 88888.00 2016-02-18 14:21:56.000 049 12577.55 14.32 54539.80 88888.00 2016-02-18 14:21:56.125 049 12577.52 14.38 54539.82 88888.00 2016-02-18 14:21:56.250 049 12577.50 14.38 54539.80 88888.00 2016-02-18 14:21:56.375 049 12577.58 14.40 54539.80 88888.00 2016-02-18 14:21:56.500 049 12577.65 14.40 54539.80 88888.00 2016-02-18 14:21:56.625 049 12577.70 14.43 54539.82 88888.00 2016-02-18 14:21:56.750 049 12577.73 14.45 54539.78 88888.00 2016-02-18 14:21:56.875 049 12577.73 14.45 54539.75 88888.00 2016-02-18 14:21:57.000 049 12577.65 14.43 54539.70 88888.00 2016-02-18 14:21:57.125 049 12577.65 14.45 54539.72 88888.00 2016-02-18 14:21:57.250 049 12577.67 14.47 54539.72 88888.00 2016-02-18 14:21:57.375 049 12577.70 14.47 54539.70 88888.00 2016-02-18 14:21:57.500 049 12577.73 14.50 54539.72 88888.00 2016-02-18 14:21:57.625 049 12577.75 14.50 54539.70 88888.00 2016-02-18 14:21:57.750 049 12577.70 14.50 54539.68 88888.00 2016-02-18 14:21:57.875 049 12577.73 14.53 54539.68 88888.00 2016-02-18 14:21:58.000 049 12577.77 14.50 54539.65 88888.00 2016-02-18 14:21:58.125 049 12577.83 14.50 54539.65 88888.00 2016-02-18 14:21:58.250 049 12577.77 14.50 54539.68 88888.00 2016-02-18 14:21:58.375 049 12577.83 14.50 54539.65 88888.00 2016-02-18 14:21:58.500 049 12577.75 14.53 54539.62 88888.00 2016-02-18 14:21:58.625 049 12577.75 14.53 54539.62 88888.00 2016-02-18 14:21:58.750 049 12577.80 14.50 54539.62 88888.00 2016-02-18 14:21:58.875 049 12577.83 14.53 54539.60 88888.00 2016-02-18 14:21:59.000 049 12577.88 14.55 54539.60 88888.00 2016-02-18 14:21:59.125 049 12577.92 14.57 54539.60 88888.00 2016-02-18 14:21:59.250 049 12577.98 14.57 54539.60 88888.00 2016-02-18 14:21:59.375 049 12578.00 14.57 54539.60 88888.00 2016-02-18 14:21:59.500 049 12578.00 14.60 54539.57 88888.00 2016-02-18 14:21:59.625 049 12578.00 14.60 54539.55 88888.00 2016-02-18 14:21:59.750 049 12578.05 14.57 54539.53 88888.00 2016-02-18 14:21:59.875 049 12578.08 14.57 54539.50 88888.00 2016-02-18 14:22:00.000 049 12578.10 14.60 54539.50 88888.00 2016-02-18 14:22:00.125 049 12578.10 14.62 54539.55 88888.00 2016-02-18 14:22:00.250 049 12578.10 14.62 54539.53 88888.00 2016-02-18 14:22:00.375 049 12578.15 14.65 54539.50 88888.00 2016-02-18 14:22:00.500 049 12578.20 14.65 54539.50 88888.00 2016-02-18 14:22:00.625 049 12578.17 14.62 54539.50 88888.00 2016-02-18 14:22:00.750 049 12578.15 14.65 54539.50 88888.00 2016-02-18 14:22:00.875 049 12578.10 14.65 54539.50 88888.00 2016-02-18 14:22:01.000 049 12578.10 14.65 54539.47 88888.00 2016-02-18 14:22:01.125 049 12578.10 14.65 54539.45 88888.00 2016-02-18 14:22:01.250 049 12578.15 14.60 54539.47 88888.00 2016-02-18 14:22:01.375 049 12578.20 14.60 54539.45 88888.00 2016-02-18 14:22:01.500 049 12578.12 14.62 54539.45 88888.00 2016-02-18 14:22:01.625 049 12578.08 14.62 54539.45 88888.00 2016-02-18 14:22:01.750 049 12578.12 14.60 54539.43 88888.00 2016-02-18 14:22:01.875 049 12578.17 14.62 54539.40 88888.00 2016-02-18 14:22:02.000 049 12578.20 14.62 54539.35 88888.00 2016-02-18 14:22:02.125 049 12578.15 14.60 54539.35 88888.00 2016-02-18 14:22:02.250 049 12578.12 14.62 54539.40 88888.00 2016-02-18 14:22:02.375 049 12578.17 14.60 54539.38 88888.00 2016-02-18 14:22:02.500 049 12578.20 14.62 54539.38 88888.00 2016-02-18 14:22:02.625 049 12578.30 14.60 54539.38 88888.00 2016-02-18 14:22:02.750 049 12578.35 14.60 54539.35 88888.00 2016-02-18 14:22:02.875 049 12578.35 14.62 54539.38 88888.00 2016-02-18 14:22:03.000 049 12578.35 14.62 54539.35 88888.00 2016-02-18 14:22:03.125 049 12578.33 14.60 54539.35 88888.00 2016-02-18 14:22:03.250 049 12578.33 14.57 54539.35 88888.00 2016-02-18 14:22:03.375 049 12578.35 14.57 54539.32 88888.00 2016-02-18 14:22:03.500 049 12578.33 14.57 54539.32 88888.00 2016-02-18 14:22:03.625 049 12578.25 14.57 54539.35 88888.00 2016-02-18 14:22:03.750 049 12578.27 14.55 54539.38 88888.00 2016-02-18 14:22:03.875 049 12578.35 14.55 54539.35 88888.00 2016-02-18 14:22:04.000 049 12578.33 14.57 54539.32 88888.00 2016-02-18 14:22:04.125 049 12578.27 14.55 54539.32 88888.00 2016-02-18 14:22:04.250 049 12578.27 14.53 54539.32 88888.00 2016-02-18 14:22:04.375 049 12578.30 14.55 54539.32 88888.00 2016-02-18 14:22:04.500 049 12578.35 14.55 54539.32 88888.00 2016-02-18 14:22:04.625 049 12578.33 14.50 54539.32 88888.00 2016-02-18 14:22:04.750 049 12578.27 14.47 54539.30 88888.00 2016-02-18 14:22:04.875 049 12578.30 14.50 54539.30 88888.00 2016-02-18 14:22:05.000 049 12578.38 14.50 54539.28 88888.00 2016-02-18 14:22:05.125 049 12578.35 14.47 54539.28 88888.00 2016-02-18 14:22:05.250 049 12578.30 14.47 54539.25 88888.00 2016-02-18 14:22:05.375 049 12578.30 14.53 54539.25 88888.00 2016-02-18 14:22:05.500 049 12578.30 14.53 54539.25 88888.00 2016-02-18 14:22:05.625 049 12578.33 14.50 54539.22 88888.00 2016-02-18 14:22:05.750 049 12578.35 14.50 54539.25 88888.00 2016-02-18 14:22:05.875 049 12578.38 14.50 54539.25 88888.00 2016-02-18 14:22:06.000 049 12578.35 14.50 54539.22 88888.00 2016-02-18 14:22:06.125 049 12578.35 14.47 54539.25 88888.00 2016-02-18 14:22:06.250 049 12578.33 14.45 54539.25 88888.00 2016-02-18 14:22:06.375 049 12578.33 14.43 54539.22 88888.00 2016-02-18 14:22:06.500 049 12578.35 14.40 54539.20 88888.00 2016-02-18 14:22:06.625 049 12578.38 14.43 54539.22 88888.00 2016-02-18 14:22:06.750 049 12578.35 14.40 54539.22 88888.00 2016-02-18 14:22:06.875 049 12578.40 14.40 54539.22 88888.00 2016-02-18 14:22:07.000 049 12578.45 14.40 54539.20 88888.00 2016-02-18 14:22:07.125 049 12578.42 14.43 54539.22 88888.00 2016-02-18 14:22:07.250 049 12578.35 14.40 54539.20 88888.00 2016-02-18 14:22:07.375 049 12578.35 14.38 54539.18 88888.00 2016-02-18 14:22:07.500 049 12578.38 14.40 54539.20 88888.00 2016-02-18 14:22:07.625 049 12578.38 14.38 54539.22 88888.00 2016-02-18 14:22:07.750 049 12578.35 14.40 54539.20 88888.00 2016-02-18 14:22:07.875 049 12578.38 14.38 54539.22 88888.00 2016-02-18 14:22:08.000 049 12578.42 14.38 54539.20 88888.00 2016-02-18 14:22:08.125 049 12578.45 14.35 54539.20 88888.00 2016-02-18 14:22:08.250 049 12578.38 14.35 54539.20 88888.00 2016-02-18 14:22:08.375 049 12578.40 14.38 54539.20 88888.00 2016-02-18 14:22:08.500 049 12578.35 14.40 54539.18 88888.00 2016-02-18 14:22:08.625 049 12578.33 14.38 54539.20 88888.00 2016-02-18 14:22:08.750 049 12578.30 14.35 54539.18 88888.00 2016-02-18 14:22:08.875 049 12578.30 14.35 54539.18 88888.00 2016-02-18 14:22:09.000 049 12578.30 14.35 54539.18 88888.00 2016-02-18 14:22:09.125 049 12578.23 14.35 54539.18 88888.00 2016-02-18 14:22:09.250 049 12578.15 14.30 54539.15 88888.00 2016-02-18 14:22:09.375 049 12578.17 14.32 54539.15 88888.00 2016-02-18 14:22:09.500 049 12578.15 14.35 54539.15 88888.00 2016-02-18 14:22:09.625 049 12578.08 14.32 54539.15 88888.00 2016-02-18 14:22:09.750 049 12578.05 14.30 54539.18 88888.00 2016-02-18 14:22:09.875 049 12578.08 14.32 54539.15 88888.00 2016-02-18 14:22:10.000 049 12578.05 14.32 54539.12 88888.00 2016-02-18 14:22:10.125 049 12578.02 14.32 54539.15 88888.00 2016-02-18 14:22:10.250 049 12578.08 14.28 54539.15 88888.00 2016-02-18 14:22:10.375 049 12578.08 14.28 54539.15 88888.00 2016-02-18 14:22:10.500 049 12578.02 14.35 54539.15 88888.00 2016-02-18 14:22:10.625 049 12578.08 14.35 54539.12 88888.00 2016-02-18 14:22:10.750 049 12578.02 14.32 54539.12 88888.00 2016-02-18 14:22:10.875 049 12577.95 14.30 54539.12 88888.00 2016-02-18 14:22:11.000 049 12577.98 14.30 54539.10 88888.00 2016-02-18 14:22:11.125 049 12578.00 14.32 54539.12 88888.00 2016-02-18 14:22:11.250 049 12577.95 14.32 54539.12 88888.00 2016-02-18 14:22:11.375 049 12577.90 14.32 54539.10 88888.00 2016-02-18 14:22:11.500 049 12577.85 14.30 54539.12 88888.00 2016-02-18 14:22:11.625 049 12577.85 14.32 54539.15 88888.00 2016-02-18 14:22:11.750 049 12577.85 14.30 54539.12 88888.00 2016-02-18 14:22:11.875 049 12577.90 14.28 54539.12 88888.00 2016-02-18 14:22:12.000 049 12577.88 14.30 54539.10 88888.00 2016-02-18 14:22:12.125 049 12577.83 14.30 54539.12 88888.00 2016-02-18 14:22:12.250 049 12577.77 14.25 54539.15 88888.00 2016-02-18 14:22:12.375 049 12577.85 14.28 54539.12 88888.00 2016-02-18 14:22:12.500 049 12577.83 14.30 54539.12 88888.00 2016-02-18 14:22:12.625 049 12577.80 14.28 54539.12 88888.00 2016-02-18 14:22:12.750 049 12577.77 14.28 54539.10 88888.00 2016-02-18 14:22:12.875 049 12577.77 14.28 54539.10 88888.00 2016-02-18 14:22:13.000 049 12577.80 14.22 54539.07 88888.00 2016-02-18 14:22:13.125 049 12577.77 14.22 54539.07 88888.00 2016-02-18 14:22:13.250 049 12577.75 14.25 54539.12 88888.00 2016-02-18 14:22:13.375 049 12577.77 14.25 54539.12 88888.00 2016-02-18 14:22:13.500 049 12577.80 14.22 54539.07 88888.00 2016-02-18 14:22:13.625 049 12577.77 14.22 54539.05 88888.00 2016-02-18 14:22:13.750 049 12577.75 14.22 54539.05 88888.00 2016-02-18 14:22:13.875 049 12577.73 14.25 54539.07 88888.00 2016-02-18 14:22:14.000 049 12577.70 14.25 54539.05 88888.00 2016-02-18 14:22:14.125 049 12577.75 14.25 54539.05 88888.00 2016-02-18 14:22:14.250 049 12577.75 14.28 54539.05 88888.00 2016-02-18 14:22:14.375 049 12577.70 14.25 54539.03 88888.00 2016-02-18 14:22:14.500 049 12577.70 14.28 54539.00 88888.00 2016-02-18 14:22:14.625 049 12577.65 14.25 54539.03 88888.00 2016-02-18 14:22:14.750 049 12577.65 14.25 54539.03 88888.00 2016-02-18 14:22:14.875 049 12577.67 14.30 54539.03 88888.00 2016-02-18 14:22:15.000 049 12577.65 14.30 54539.00 88888.00 2016-02-18 14:22:15.125 049 12577.65 14.30 54539.00 88888.00 2016-02-18 14:22:15.250 049 12577.62 14.28 54539.00 88888.00 2016-02-18 14:22:15.375 049 12577.67 14.28 54539.00 88888.00 2016-02-18 14:22:15.500 049 12577.67 14.28 54539.00 88888.00 2016-02-18 14:22:15.625 049 12577.67 14.28 54538.97 88888.00 2016-02-18 14:22:15.750 049 12577.65 14.25 54539.00 88888.00 2016-02-18 14:22:15.875 049 12577.65 14.25 54538.97 88888.00 2016-02-18 14:22:16.000 049 12577.65 14.30 54538.97 88888.00 2016-02-18 14:22:16.125 049 12577.62 14.30 54538.97 88888.00 2016-02-18 14:22:16.250 049 12577.58 14.28 54538.97 88888.00 2016-02-18 14:22:16.375 049 12577.60 14.28 54538.95 88888.00 2016-02-18 14:22:16.500 049 12577.58 14.30 54538.95 88888.00 2016-02-18 14:22:16.625 049 12577.55 14.32 54538.93 88888.00 2016-02-18 14:22:16.750 049 12577.55 14.32 54538.93 88888.00 2016-02-18 14:22:16.875 049 12577.55 14.35 54538.93 88888.00 2016-02-18 14:22:17.000 049 12577.55 14.30 54538.90 88888.00 2016-02-18 14:22:17.125 049 12577.50 14.32 54538.90 88888.00 2016-02-18 14:22:17.250 049 12577.50 14.38 54538.90 88888.00 2016-02-18 14:22:17.375 049 12577.55 14.38 54538.88 88888.00 2016-02-18 14:22:17.500 049 12577.52 14.40 54538.88 88888.00 2016-02-18 14:22:17.625 049 12577.55 14.43 54538.88 88888.00 2016-02-18 14:22:17.750 049 12577.58 14.45 54538.88 88888.00 2016-02-18 14:22:17.875 049 12577.58 14.45 54538.85 88888.00 2016-02-18 14:22:18.000 049 12577.58 14.43 54538.85 88888.00 2016-02-18 14:22:18.125 049 12577.60 14.43 54538.88 88888.00 2016-02-18 14:22:18.250 049 12577.52 14.43 54538.88 88888.00 2016-02-18 14:22:18.375 049 12577.52 14.45 54538.88 88888.00 2016-02-18 14:22:18.500 049 12577.55 14.45 54538.82 88888.00 2016-02-18 14:22:18.625 049 12577.58 14.45 54538.80 88888.00 2016-02-18 14:22:18.750 049 12577.62 14.43 54538.78 88888.00 2016-02-18 14:22:18.875 049 12577.60 14.45 54538.80 88888.00 2016-02-18 14:22:19.000 049 12577.55 14.45 54538.78 88888.00 2016-02-18 14:22:19.125 049 12577.45 14.45 54538.78 88888.00 2016-02-18 14:22:19.250 049 12577.55 14.47 54538.80 88888.00 2016-02-18 14:22:19.375 049 12577.60 14.50 54538.80 88888.00 2016-02-18 14:22:19.500 049 12577.60 14.50 54538.78 88888.00 2016-02-18 14:22:19.625 049 12577.52 14.50 54538.75 88888.00 2016-02-18 14:22:19.750 049 12577.48 14.50 54538.75 88888.00 2016-02-18 14:22:19.875 049 12577.48 14.53 54538.75 88888.00 2016-02-18 14:22:20.000 049 12577.50 14.55 54538.72 88888.00 2016-02-18 14:22:20.125 049 12577.55 14.53 54538.70 88888.00 2016-02-18 14:22:20.250 049 12577.52 14.55 54538.70 88888.00 2016-02-18 14:22:20.375 049 12577.60 14.57 54538.70 88888.00 2016-02-18 14:22:20.500 049 12577.58 14.57 54538.70 88888.00 2016-02-18 14:22:20.625 049 12577.60 14.55 54538.70 88888.00 2016-02-18 14:22:20.750 049 12577.60 14.60 54538.68 88888.00 2016-02-18 14:22:20.875 049 12577.62 14.62 54538.65 88888.00 2016-02-18 14:22:21.000 049 12577.67 14.68 54538.60 88888.00 2016-02-18 14:22:21.125 049 12577.70 14.68 54538.60 88888.00 2016-02-18 14:22:21.250 049 12577.67 14.65 54538.60 88888.00 2016-02-18 14:22:21.375 049 12577.67 14.68 54538.60 88888.00 2016-02-18 14:22:21.500 049 12577.70 14.70 54538.57 88888.00 2016-02-18 14:22:21.625 049 12577.73 14.70 54538.57 88888.00 2016-02-18 14:22:21.750 049 12577.70 14.70 54538.55 88888.00 2016-02-18 14:22:21.875 049 12577.75 14.70 54538.53 88888.00 2016-02-18 14:22:22.000 049 12577.83 14.72 54538.53 88888.00 2016-02-18 14:22:22.125 049 12577.83 14.75 54538.50 88888.00 2016-02-18 14:22:22.250 049 12577.85 14.78 54538.50 88888.00 2016-02-18 14:22:22.375 049 12577.88 14.78 54538.50 88888.00 2016-02-18 14:22:22.500 049 12577.85 14.80 54538.53 88888.00 2016-02-18 14:22:22.625 049 12577.83 14.80 54538.50 88888.00 2016-02-18 14:22:22.750 049 12577.83 14.80 54538.47 88888.00 2016-02-18 14:22:22.875 049 12577.83 14.82 54538.50 88888.00 2016-02-18 14:22:23.000 049 12577.90 14.82 54538.50 88888.00 2016-02-18 14:22:23.125 049 12577.92 14.85 54538.50 88888.00 2016-02-18 14:22:23.250 049 12577.80 14.85 54538.47 88888.00 2016-02-18 14:22:23.375 049 12577.83 14.88 54538.45 88888.00 2016-02-18 14:22:23.500 049 12577.85 14.90 54538.47 88888.00 2016-02-18 14:22:23.625 049 12577.85 14.90 54538.47 88888.00 2016-02-18 14:22:23.750 049 12577.85 14.88 54538.45 88888.00 2016-02-18 14:22:23.875 049 12577.88 14.90 54538.45 88888.00 2016-02-18 14:22:24.000 049 12577.95 14.90 54538.43 88888.00 2016-02-18 14:22:24.125 049 12578.00 14.93 54538.43 88888.00 2016-02-18 14:22:24.250 049 12578.05 14.95 54538.43 88888.00 2016-02-18 14:22:24.375 049 12578.10 14.95 54538.43 88888.00 2016-02-18 14:22:24.500 049 12578.08 14.95 54538.38 88888.00 2016-02-18 14:22:24.625 049 12578.08 15.00 54538.40 88888.00 2016-02-18 14:22:24.750 049 12578.08 14.97 54538.40 88888.00 2016-02-18 14:22:24.875 049 12578.10 14.95 54538.38 88888.00 2016-02-18 14:22:25.000 049 12578.10 14.95 54538.38 88888.00 2016-02-18 14:22:25.125 049 12578.05 15.00 54538.43 88888.00 2016-02-18 14:22:25.250 049 12578.05 15.00 54538.38 88888.00 2016-02-18 14:22:25.375 049 12578.10 15.03 54538.35 88888.00 2016-02-18 14:22:25.500 049 12578.15 15.05 54538.35 88888.00 2016-02-18 14:22:25.625 049 12578.20 15.07 54538.35 88888.00 2016-02-18 14:22:25.750 049 12578.25 15.10 54538.35 88888.00 2016-02-18 14:22:25.875 049 12578.23 15.10 54538.32 88888.00 2016-02-18 14:22:26.000 049 12578.20 15.07 54538.32 88888.00 2016-02-18 14:22:26.125 049 12578.20 15.10 54538.32 88888.00 2016-02-18 14:22:26.250 049 12578.15 15.12 54538.35 88888.00 2016-02-18 14:22:26.375 049 12578.20 15.20 54538.32 88888.00 2016-02-18 14:22:26.500 049 12578.17 15.20 54538.30 88888.00 2016-02-18 14:22:26.625 049 12578.15 15.20 54538.28 88888.00 2016-02-18 14:22:26.750 049 12578.20 15.22 54538.28 88888.00 2016-02-18 14:22:26.875 049 12578.25 15.22 54538.30 88888.00 2016-02-18 14:22:27.000 049 12578.30 15.22 54538.25 88888.00 2016-02-18 14:22:27.125 049 12578.30 15.28 54538.25 88888.00 2016-02-18 14:22:27.250 049 12578.33 15.30 54538.25 88888.00 2016-02-18 14:22:27.375 049 12578.35 15.30 54538.25 88888.00 2016-02-18 14:22:27.500 049 12578.38 15.32 54538.25 88888.00 2016-02-18 14:22:27.625 049 12578.38 15.35 54538.25 88888.00 2016-02-18 14:22:27.750 049 12578.42 15.32 54538.20 88888.00 2016-02-18 14:22:27.875 049 12578.42 15.35 54538.20 88888.00 2016-02-18 14:22:28.000 049 12578.45 15.35 54538.18 88888.00 2016-02-18 14:22:28.125 049 12578.48 15.35 54538.22 88888.00 2016-02-18 14:22:28.250 049 12578.45 15.40 54538.25 88888.00 2016-02-18 14:22:28.375 049 12578.50 15.43 54538.22 88888.00 2016-02-18 14:22:28.500 049 12578.55 15.43 54538.20 88888.00 2016-02-18 14:22:28.625 049 12578.52 15.45 54538.20 88888.00 2016-02-18 14:22:28.750 049 12578.48 15.45 54538.18 88888.00 2016-02-18 14:22:28.875 049 12578.45 15.45 54538.18 88888.00 2016-02-18 14:22:29.000 049 12578.50 15.45 54538.15 88888.00 2016-02-18 14:22:29.125 049 12578.60 15.47 54538.15 88888.00 2016-02-18 14:22:29.250 049 12578.60 15.53 54538.15 88888.00 2016-02-18 14:22:29.375 049 12578.65 15.55 54538.15 88888.00 2016-02-18 14:22:29.500 049 12578.65 15.55 54538.15 88888.00 2016-02-18 14:22:29.625 049 12578.67 15.53 54538.15 88888.00 2016-02-18 14:22:29.750 049 12578.70 15.53 54538.15 88888.00 2016-02-18 14:22:29.875 049 12578.65 15.57 54538.15 88888.00 2016-02-18 14:22:30.000 049 12578.65 15.62 54538.12 88888.00 2016-02-18 14:22:30.125 049 12578.73 15.65 54538.15 88888.00 2016-02-18 14:22:30.250 049 12578.70 15.62 54538.15 88888.00 2016-02-18 14:22:30.375 049 12578.73 15.62 54538.12 88888.00 2016-02-18 14:22:30.500 049 12578.73 15.68 54538.12 88888.00 2016-02-18 14:22:30.625 049 12578.70 15.68 54538.12 88888.00 2016-02-18 14:22:30.750 049 12578.67 15.68 54538.12 88888.00 2016-02-18 14:22:30.875 049 12578.67 15.70 54538.10 88888.00 2016-02-18 14:22:31.000 049 12578.67 15.70 54538.10 88888.00 2016-02-18 14:22:31.125 049 12578.73 15.72 54538.12 88888.00 2016-02-18 14:22:31.250 049 12578.73 15.72 54538.07 88888.00 2016-02-18 14:22:31.375 049 12578.75 15.72 54538.07 88888.00 2016-02-18 14:22:31.500 049 12578.75 15.75 54538.07 88888.00 2016-02-18 14:22:31.625 049 12578.75 15.78 54538.10 88888.00 2016-02-18 14:22:31.750 049 12578.65 15.78 54538.10 88888.00 2016-02-18 14:22:31.875 049 12578.67 15.78 54538.07 88888.00 2016-02-18 14:22:32.000 049 12578.73 15.78 54538.07 88888.00 2016-02-18 14:22:32.125 049 12578.73 15.80 54538.07 88888.00 2016-02-18 14:22:32.250 049 12578.75 15.80 54538.05 88888.00 2016-02-18 14:22:32.375 049 12578.83 15.82 54538.03 88888.00 2016-02-18 14:22:32.500 049 12578.83 15.82 54538.05 88888.00 2016-02-18 14:22:32.625 049 12578.85 15.82 54538.07 88888.00 2016-02-18 14:22:32.750 049 12578.85 15.88 54538.07 88888.00 2016-02-18 14:22:32.875 049 12578.83 15.88 54538.07 88888.00 2016-02-18 14:22:33.000 049 12578.88 15.88 54538.05 88888.00 2016-02-18 14:22:33.125 049 12578.98 15.90 54538.07 88888.00 2016-02-18 14:22:33.250 049 12578.95 15.90 54538.07 88888.00 2016-02-18 14:22:33.375 049 12578.90 15.90 54538.05 88888.00 2016-02-18 14:22:33.500 049 12578.90 15.93 54538.05 88888.00 2016-02-18 14:22:33.625 049 12578.92 15.93 54538.07 88888.00 2016-02-18 14:22:33.750 049 12578.90 15.90 54538.05 88888.00 2016-02-18 14:22:33.875 049 12578.98 15.93 54538.05 88888.00 2016-02-18 14:22:34.000 049 12579.05 15.95 54538.03 88888.00 2016-02-18 14:22:34.125 049 12579.08 15.97 54538.03 88888.00 2016-02-18 14:22:34.250 049 12579.02 15.97 54538.03 88888.00 2016-02-18 14:22:34.375 049 12579.05 15.97 54538.03 88888.00 2016-02-18 14:22:34.500 049 12579.02 15.95 54538.03 88888.00 2016-02-18 14:22:34.625 049 12579.02 15.97 54538.03 88888.00 2016-02-18 14:22:34.750 049 12579.02 15.97 54538.00 88888.00 2016-02-18 14:22:34.875 049 12579.02 16.00 54538.03 88888.00 2016-02-18 14:22:35.000 049 12579.02 16.02 54538.00 88888.00 2016-02-18 14:22:35.125 049 12579.08 16.02 54538.03 88888.00 2016-02-18 14:22:35.250 049 12579.05 16.00 54538.03 88888.00 2016-02-18 14:22:35.375 049 12579.08 16.02 54538.03 88888.00 2016-02-18 14:22:35.500 049 12579.12 16.02 54538.03 88888.00 2016-02-18 14:22:35.625 049 12579.12 16.05 54538.03 88888.00 2016-02-18 14:22:35.750 049 12579.10 16.05 54538.03 88888.00 2016-02-18 14:22:35.875 049 12579.08 16.05 54538.03 88888.00 2016-02-18 14:22:36.000 049 12579.10 16.10 54538.00 88888.00 2016-02-18 14:22:36.125 049 12579.05 16.10 54538.00 88888.00 2016-02-18 14:22:36.250 049 12579.00 16.10 54537.97 88888.00 2016-02-18 14:22:36.375 049 12579.05 16.07 54537.97 88888.00 2016-02-18 14:22:36.500 049 12579.05 16.07 54537.97 88888.00 2016-02-18 14:22:36.625 049 12579.02 16.12 54537.95 88888.00 2016-02-18 14:22:36.750 049 12579.05 16.15 54537.97 88888.00 2016-02-18 14:22:36.875 049 12579.05 16.15 54538.00 88888.00 2016-02-18 14:22:37.000 049 12579.10 16.12 54537.97 88888.00 2016-02-18 14:22:37.125 049 12579.10 16.10 54537.97 88888.00 2016-02-18 14:22:37.250 049 12579.10 16.12 54537.97 88888.00 2016-02-18 14:22:37.375 049 12579.12 16.15 54537.97 88888.00 2016-02-18 14:22:37.500 049 12579.08 16.15 54537.95 88888.00 2016-02-18 14:22:37.625 049 12579.10 16.12 54537.97 88888.00 2016-02-18 14:22:37.750 049 12579.10 16.15 54538.00 88888.00 2016-02-18 14:22:37.875 049 12579.08 16.18 54538.00 88888.00 2016-02-18 14:22:38.000 049 12579.10 16.15 54537.97 88888.00 2016-02-18 14:22:38.125 049 12579.08 16.18 54537.97 88888.00 2016-02-18 14:22:38.250 049 12579.05 16.20 54537.97 88888.00 2016-02-18 14:22:38.375 049 12579.05 16.20 54537.97 88888.00 2016-02-18 14:22:38.500 049 12579.08 16.25 54537.95 88888.00 2016-02-18 14:22:38.625 049 12579.15 16.27 54537.97 88888.00 2016-02-18 14:22:38.750 049 12579.20 16.27 54537.95 88888.00 2016-02-18 14:22:38.875 049 12579.17 16.25 54537.95 88888.00 2016-02-18 14:22:39.000 049 12579.10 16.25 54537.95 88888.00 2016-02-18 14:22:39.125 049 12579.10 16.27 54537.97 88888.00 2016-02-18 14:22:39.250 049 12579.15 16.27 54538.00 88888.00 2016-02-18 14:22:39.375 049 12579.17 16.27 54537.97 88888.00 2016-02-18 14:22:39.500 049 12579.20 16.30 54537.95 88888.00 2016-02-18 14:22:39.625 049 12579.20 16.30 54537.93 88888.00 2016-02-18 14:22:39.750 049 12579.23 16.32 54537.93 88888.00 2016-02-18 14:22:39.875 049 12579.27 16.32 54537.95 88888.00 2016-02-18 14:22:40.000 049 12579.25 16.32 54537.97 88888.00 2016-02-18 14:22:40.125 049 12579.23 16.32 54537.97 88888.00 2016-02-18 14:22:40.250 049 12579.20 16.35 54537.97 88888.00 2016-02-18 14:22:40.375 049 12579.25 16.35 54537.95 88888.00 2016-02-18 14:22:40.500 049 12579.33 16.35 54537.95 88888.00 2016-02-18 14:22:40.625 049 12579.33 16.32 54537.93 88888.00 2016-02-18 14:22:40.750 049 12579.33 16.38 54537.93 88888.00 2016-02-18 14:22:40.875 049 12579.33 16.40 54537.93 88888.00 2016-02-18 14:22:41.000 049 12579.30 16.40 54537.93 88888.00 2016-02-18 14:22:41.125 049 12579.27 16.40 54537.95 88888.00 2016-02-18 14:22:41.250 049 12579.27 16.40 54537.95 88888.00 2016-02-18 14:22:41.375 049 12579.33 16.43 54537.97 88888.00 2016-02-18 14:22:41.500 049 12579.38 16.45 54537.97 88888.00 2016-02-18 14:22:41.625 049 12579.42 16.43 54537.97 88888.00 2016-02-18 14:22:41.750 049 12579.42 16.45 54537.95 88888.00 2016-02-18 14:22:41.875 049 12579.42 16.43 54537.95 88888.00 2016-02-18 14:22:42.000 049 12579.48 16.43 54537.97 88888.00 2016-02-18 14:22:42.125 049 12579.48 16.48 54537.97 88888.00 2016-02-18 14:22:42.250 049 12579.45 16.50 54537.97 88888.00 2016-02-18 14:22:42.375 049 12579.48 16.52 54537.95 88888.00 2016-02-18 14:22:42.500 049 12579.50 16.52 54537.95 88888.00 2016-02-18 14:22:42.625 049 12579.45 16.52 54537.95 88888.00 2016-02-18 14:22:42.750 049 12579.40 16.57 54537.93 88888.00 2016-02-18 14:22:42.875 049 12579.38 16.55 54537.95 88888.00 2016-02-18 14:22:43.000 049 12579.40 16.55 54537.95 88888.00 2016-02-18 14:22:43.125 049 12579.50 16.57 54537.95 88888.00 2016-02-18 14:22:43.250 049 12579.50 16.57 54537.95 88888.00 2016-02-18 14:22:43.375 049 12579.50 16.60 54537.97 88888.00 2016-02-18 14:22:43.500 049 12579.48 16.57 54537.95 88888.00 2016-02-18 14:22:43.625 049 12579.52 16.60 54537.97 88888.00 2016-02-18 14:22:43.750 049 12579.58 16.62 54537.97 88888.00 2016-02-18 14:22:43.875 049 12579.60 16.65 54537.97 88888.00 2016-02-18 14:22:44.000 049 12579.55 16.65 54537.95 88888.00 2016-02-18 14:22:44.125 049 12579.58 16.62 54537.95 88888.00 2016-02-18 14:22:44.250 049 12579.60 16.60 54537.93 88888.00 2016-02-18 14:22:44.375 049 12579.62 16.65 54537.93 88888.00 2016-02-18 14:22:44.500 049 12579.62 16.68 54537.93 88888.00 2016-02-18 14:22:44.625 049 12579.62 16.70 54537.97 88888.00 2016-02-18 14:22:44.750 049 12579.65 16.68 54537.97 88888.00 2016-02-18 14:22:44.875 049 12579.65 16.68 54537.95 88888.00 2016-02-18 14:22:45.000 049 12579.67 16.68 54537.95 88888.00 2016-02-18 14:22:45.125 049 12579.67 16.70 54537.97 88888.00 2016-02-18 14:22:45.250 049 12579.70 16.70 54537.97 88888.00 2016-02-18 14:22:45.375 049 12579.75 16.70 54537.95 88888.00 2016-02-18 14:22:45.500 049 12579.75 16.75 54537.95 88888.00 2016-02-18 14:22:45.625 049 12579.70 16.75 54537.97 88888.00 2016-02-18 14:22:45.750 049 12579.67 16.75 54537.95 88888.00 2016-02-18 14:22:45.875 049 12579.75 16.75 54537.97 88888.00 2016-02-18 14:22:46.000 049 12579.80 16.75 54537.97 88888.00 2016-02-18 14:22:46.125 049 12579.80 16.75 54538.00 88888.00 2016-02-18 14:22:46.250 049 12579.73 16.73 54537.97 88888.00 2016-02-18 14:22:46.375 049 12579.75 16.75 54537.97 88888.00 2016-02-18 14:22:46.500 049 12579.75 16.73 54537.93 88888.00 2016-02-18 14:22:46.625 049 12579.77 16.73 54537.93 88888.00 2016-02-18 14:22:46.750 049 12579.83 16.77 54537.97 88888.00 2016-02-18 14:22:46.875 049 12579.88 16.77 54537.97 88888.00 2016-02-18 14:22:47.000 049 12579.85 16.75 54537.95 88888.00 2016-02-18 14:22:47.125 049 12579.90 16.77 54537.95 88888.00 2016-02-18 14:22:47.250 049 12579.92 16.75 54537.95 88888.00 2016-02-18 14:22:47.375 049 12579.92 16.75 54537.97 88888.00 2016-02-18 14:22:47.500 049 12579.92 16.77 54538.00 88888.00 2016-02-18 14:22:47.625 049 12579.92 16.80 54538.00 88888.00 2016-02-18 14:22:47.750 049 12579.92 16.80 54538.00 88888.00 2016-02-18 14:22:47.875 049 12579.88 16.80 54538.00 88888.00 2016-02-18 14:22:48.000 049 12579.98 16.80 54538.00 88888.00 2016-02-18 14:22:48.125 049 12580.00 16.80 54538.00 88888.00 2016-02-18 14:22:48.250 049 12579.92 16.77 54538.03 88888.00 2016-02-18 14:22:48.375 049 12579.92 16.80 54537.97 88888.00 2016-02-18 14:22:48.500 049 12579.90 16.82 54537.97 88888.00 2016-02-18 14:22:48.625 049 12579.92 16.82 54538.00 88888.00 2016-02-18 14:22:48.750 049 12579.98 16.82 54538.00 88888.00 2016-02-18 14:22:48.875 049 12580.00 16.82 54538.00 88888.00 2016-02-18 14:22:49.000 049 12579.98 16.80 54537.97 88888.00 2016-02-18 14:22:49.125 049 12579.95 16.82 54538.03 88888.00 2016-02-18 14:22:49.250 049 12579.98 16.80 54538.00 88888.00 2016-02-18 14:22:49.375 049 12580.02 16.82 54538.00 88888.00 2016-02-18 14:22:49.500 049 12580.02 16.85 54538.00 88888.00 2016-02-18 14:22:49.625 049 12580.02 16.85 54538.03 88888.00 2016-02-18 14:22:49.750 049 12580.02 16.88 54538.03 88888.00 2016-02-18 14:22:49.875 049 12580.02 16.88 54538.03 88888.00 2016-02-18 14:22:50.000 049 12580.00 16.85 54538.05 88888.00 2016-02-18 14:22:50.125 049 12580.02 16.85 54538.05 88888.00 2016-02-18 14:22:50.250 049 12580.08 16.85 54538.03 88888.00 2016-02-18 14:22:50.375 049 12580.10 16.80 54538.03 88888.00 2016-02-18 14:22:50.500 049 12580.12 16.82 54538.05 88888.00 2016-02-18 14:22:50.625 049 12580.08 16.82 54538.05 88888.00 2016-02-18 14:22:50.750 049 12580.05 16.85 54538.05 88888.00 2016-02-18 14:22:50.875 049 12580.02 16.85 54538.05 88888.00 2016-02-18 14:22:51.000 049 12580.00 16.88 54538.07 88888.00 2016-02-18 14:22:51.125 049 12580.05 16.88 54538.07 88888.00 2016-02-18 14:22:51.250 049 12580.10 16.85 54538.07 88888.00 2016-02-18 14:22:51.375 049 12580.23 16.88 54538.05 88888.00 2016-02-18 14:22:51.500 049 12580.23 16.90 54538.10 88888.00 2016-02-18 14:22:51.625 049 12580.15 16.90 54538.07 88888.00 2016-02-18 14:22:51.750 049 12580.17 16.93 54538.07 88888.00 2016-02-18 14:22:51.875 049 12580.20 16.90 54538.07 88888.00 2016-02-18 14:22:52.000 049 12580.17 16.93 54538.10 88888.00 2016-02-18 14:22:52.125 049 12580.20 16.90 54538.12 88888.00 2016-02-18 14:22:52.250 049 12580.20 16.93 54538.10 88888.00 2016-02-18 14:22:52.375 049 12580.23 16.93 54538.07 88888.00 2016-02-18 14:22:52.500 049 12580.23 16.95 54538.07 88888.00 2016-02-18 14:22:52.625 049 12580.27 16.98 54538.07 88888.00 2016-02-18 14:22:52.750 049 12580.27 17.00 54538.10 88888.00 2016-02-18 14:22:52.875 049 12580.33 16.95 54538.10 88888.00 2016-02-18 14:22:53.000 049 12580.38 16.98 54538.10 88888.00 2016-02-18 14:22:53.125 049 12580.38 17.00 54538.12 88888.00 2016-02-18 14:22:53.250 049 12580.40 17.02 54538.12 88888.00 2016-02-18 14:22:53.375 049 12580.48 17.02 54538.12 88888.00 2016-02-18 14:22:53.500 049 12580.38 17.07 54538.12 88888.00 2016-02-18 14:22:53.625 049 12580.42 17.05 54538.12 88888.00 2016-02-18 14:22:53.750 049 12580.48 17.05 54538.10 88888.00 2016-02-18 14:22:53.875 049 12580.52 17.07 54538.10 88888.00 2016-02-18 14:22:54.000 049 12580.50 17.07 54538.07 88888.00 2016-02-18 14:22:54.125 049 12580.48 17.07 54538.10 88888.00 2016-02-18 14:22:54.250 049 12580.45 17.07 54538.12 88888.00 2016-02-18 14:22:54.375 049 12580.52 17.12 54538.12 88888.00 2016-02-18 14:22:54.500 049 12580.60 17.12 54538.10 88888.00 2016-02-18 14:22:54.625 049 12580.60 17.12 54538.10 88888.00 2016-02-18 14:22:54.750 049 12580.60 17.12 54538.10 88888.00 2016-02-18 14:22:54.875 049 12580.60 17.18 54538.12 88888.00 2016-02-18 14:22:55.000 049 12580.60 17.15 54538.10 88888.00 2016-02-18 14:22:55.125 049 12580.62 17.15 54538.12 88888.00 2016-02-18 14:22:55.250 049 12580.70 17.18 54538.12 88888.00 2016-02-18 14:22:55.375 049 12580.75 17.18 54538.12 88888.00 2016-02-18 14:22:55.500 049 12580.67 17.15 54538.12 88888.00 2016-02-18 14:22:55.625 049 12580.60 17.12 54538.12 88888.00 2016-02-18 14:22:55.750 049 12580.62 17.18 54538.15 88888.00 2016-02-18 14:22:55.875 049 12580.65 17.23 54538.12 88888.00 2016-02-18 14:22:56.000 049 12580.62 17.20 54538.12 88888.00 2016-02-18 14:22:56.125 049 12580.65 17.18 54538.12 88888.00 2016-02-18 14:22:56.250 049 12580.70 17.18 54538.12 88888.00 2016-02-18 14:22:56.375 049 12580.75 17.18 54538.12 88888.00 2016-02-18 14:22:56.500 049 12580.75 17.18 54538.15 88888.00 2016-02-18 14:22:56.625 049 12580.75 17.18 54538.15 88888.00 2016-02-18 14:22:56.750 049 12580.73 17.18 54538.15 88888.00 2016-02-18 14:22:56.875 049 12580.75 17.18 54538.15 88888.00 2016-02-18 14:22:57.000 049 12580.77 17.18 54538.15 88888.00 2016-02-18 14:22:57.125 049 12580.75 17.18 54538.18 88888.00 2016-02-18 14:22:57.250 049 12580.80 17.20 54538.18 88888.00 2016-02-18 14:22:57.375 049 12580.83 17.23 54538.20 88888.00 2016-02-18 14:22:57.500 049 12580.83 17.20 54538.18 88888.00 2016-02-18 14:22:57.625 049 12580.83 17.20 54538.15 88888.00 2016-02-18 14:22:57.750 049 12580.85 17.20 54538.15 88888.00 2016-02-18 14:22:57.875 049 12580.85 17.18 54538.18 88888.00 2016-02-18 14:22:58.000 049 12580.90 17.18 54538.18 88888.00 2016-02-18 14:22:58.125 049 12580.92 17.18 54538.20 88888.00 2016-02-18 14:22:58.250 049 12580.83 17.15 54538.20 88888.00 2016-02-18 14:22:58.375 049 12580.83 17.15 54538.22 88888.00 2016-02-18 14:22:58.500 049 12580.90 17.18 54538.25 88888.00 2016-02-18 14:22:58.625 049 12580.98 17.18 54538.22 88888.00 2016-02-18 14:22:58.750 049 12580.95 17.18 54538.20 88888.00 2016-02-18 14:22:58.875 049 12580.95 17.15 54538.22 88888.00 2016-02-18 14:22:59.000 049 12580.95 17.15 54538.22 88888.00 2016-02-18 14:22:59.125 049 12581.00 17.12 54538.22 88888.00 2016-02-18 14:22:59.250 049 12581.02 17.15 54538.25 88888.00 2016-02-18 14:22:59.375 049 12581.08 17.18 54538.22 88888.00 2016-02-18 14:22:59.500 049 12581.05 17.18 54538.18 88888.00 2016-02-18 14:22:59.625 049 12580.98 17.18 54538.18 88888.00 2016-02-18 14:22:59.750 049 12581.02 17.20 54538.22 88888.00 2016-02-18 14:22:59.875 049 12581.10 17.20 54538.22 88888.00 2016-02-18 14:23:00.000 049 12581.12 17.20 54538.22 88888.00 2016-02-18 14:23:00.125 049 12581.12 17.20 54538.22 88888.00 2016-02-18 14:23:00.250 049 12581.05 17.18 54538.22 88888.00 2016-02-18 14:23:00.375 049 12581.12 17.23 54538.22 88888.00 2016-02-18 14:23:00.500 049 12581.15 17.23 54538.25 88888.00 2016-02-18 14:23:00.625 049 12581.10 17.25 54538.25 88888.00 2016-02-18 14:23:00.750 049 12581.15 17.23 54538.28 88888.00 2016-02-18 14:23:00.875 049 12581.15 17.23 54538.28 88888.00 2016-02-18 14:23:01.000 049 12581.17 17.23 54538.28 88888.00 2016-02-18 14:23:01.125 049 12581.17 17.23 54538.30 88888.00 2016-02-18 14:23:01.250 049 12581.15 17.23 54538.30 88888.00 2016-02-18 14:23:01.375 049 12581.15 17.25 54538.30 88888.00 2016-02-18 14:23:01.500 049 12581.15 17.25 54538.28 88888.00 2016-02-18 14:23:01.625 049 12581.23 17.25 54538.30 88888.00 2016-02-18 14:23:01.750 049 12581.27 17.20 54538.30 88888.00 2016-02-18 14:23:01.875 049 12581.27 17.18 54538.32 88888.00 2016-02-18 14:23:02.000 049 12581.23 17.20 54538.30 88888.00 2016-02-18 14:23:02.125 049 12581.20 17.23 54538.35 88888.00 2016-02-18 14:23:02.250 049 12581.25 17.20 54538.35 88888.00 2016-02-18 14:23:02.375 049 12581.27 17.25 54538.32 88888.00 2016-02-18 14:23:02.500 049 12581.23 17.25 54538.32 88888.00 2016-02-18 14:23:02.625 049 12581.27 17.27 54538.35 88888.00 2016-02-18 14:23:02.750 049 12581.35 17.27 54538.38 88888.00 2016-02-18 14:23:02.875 049 12581.38 17.30 54538.38 88888.00 2016-02-18 14:23:03.000 049 12581.45 17.30 54538.38 88888.00 2016-02-18 14:23:03.125 049 12581.42 17.30 54538.38 88888.00 2016-02-18 14:23:03.250 049 12581.33 17.30 54538.38 88888.00 2016-02-18 14:23:03.375 049 12581.33 17.30 54538.38 88888.00 2016-02-18 14:23:03.500 049 12581.33 17.27 54538.38 88888.00 2016-02-18 14:23:03.625 049 12581.35 17.30 54538.40 88888.00 2016-02-18 14:23:03.750 049 12581.30 17.30 54538.43 88888.00 2016-02-18 14:23:03.875 049 12581.33 17.32 54538.43 88888.00 2016-02-18 14:23:04.000 049 12581.35 17.35 54538.43 88888.00 2016-02-18 14:23:04.125 049 12581.27 17.35 54538.43 88888.00 2016-02-18 14:23:04.250 049 12581.30 17.35 54538.43 88888.00 2016-02-18 14:23:04.375 049 12581.35 17.38 54538.45 88888.00 2016-02-18 14:23:04.500 049 12581.33 17.35 54538.47 88888.00 2016-02-18 14:23:04.625 049 12581.30 17.35 54538.45 88888.00 2016-02-18 14:23:04.750 049 12581.33 17.35 54538.47 88888.00 2016-02-18 14:23:04.875 049 12581.30 17.38 54538.50 88888.00 2016-02-18 14:23:05.000 049 12581.30 17.40 54538.47 88888.00 2016-02-18 14:23:05.125 049 12581.33 17.43 54538.53 88888.00 2016-02-18 14:23:05.250 049 12581.27 17.43 54538.50 88888.00 2016-02-18 14:23:05.375 049 12581.27 17.43 54538.53 88888.00 2016-02-18 14:23:05.500 049 12581.27 17.45 54538.55 88888.00 2016-02-18 14:23:05.625 049 12581.23 17.48 54538.55 88888.00 2016-02-18 14:23:05.750 049 12581.27 17.45 54538.57 88888.00 2016-02-18 14:23:05.875 049 12581.33 17.48 54538.57 88888.00 2016-02-18 14:23:06.000 049 12581.33 17.45 54538.62 88888.00 2016-02-18 14:23:06.125 049 12581.27 17.48 54538.62 88888.00 2016-02-18 14:23:06.250 049 12581.27 17.48 54538.62 88888.00 2016-02-18 14:23:06.375 049 12581.33 17.50 54538.62 88888.00 2016-02-18 14:23:06.500 049 12581.27 17.50 54538.62 88888.00 2016-02-18 14:23:06.625 049 12581.27 17.50 54538.62 88888.00 2016-02-18 14:23:06.750 049 12581.25 17.50 54538.65 88888.00 2016-02-18 14:23:06.875 049 12581.20 17.48 54538.65 88888.00 2016-02-18 14:23:07.000 049 12581.15 17.48 54538.62 88888.00 2016-02-18 14:23:07.125 049 12581.15 17.50 54538.65 88888.00 2016-02-18 14:23:07.250 049 12581.15 17.52 54538.68 88888.00 2016-02-18 14:23:07.375 049 12581.17 17.52 54538.68 88888.00 2016-02-18 14:23:07.500 049 12581.12 17.50 54538.70 88888.00 2016-02-18 14:23:07.625 049 12581.10 17.50 54538.70 88888.00 2016-02-18 14:23:07.750 049 12581.05 17.52 54538.72 88888.00 2016-02-18 14:23:07.875 049 12581.00 17.52 54538.75 88888.00 2016-02-18 14:23:08.000 049 12580.92 17.55 54538.72 88888.00 2016-02-18 14:23:08.125 049 12580.90 17.55 54538.72 88888.00 2016-02-18 14:23:08.250 049 12580.88 17.52 54538.75 88888.00 2016-02-18 14:23:08.375 049 12580.85 17.55 54538.80 88888.00 2016-02-18 14:23:08.500 049 12580.83 17.57 54538.80 88888.00 2016-02-18 14:23:08.625 049 12580.88 17.60 54538.80 88888.00 2016-02-18 14:23:08.750 049 12580.85 17.60 54538.85 88888.00 2016-02-18 14:23:08.875 049 12580.80 17.60 54538.85 88888.00 2016-02-18 14:23:09.000 049 12580.77 17.55 54538.82 88888.00 2016-02-18 14:23:09.125 049 12580.70 17.57 54538.85 88888.00 2016-02-18 14:23:09.250 049 12580.73 17.57 54538.85 88888.00 2016-02-18 14:23:09.375 049 12580.75 17.60 54538.85 88888.00 2016-02-18 14:23:09.500 049 12580.73 17.62 54538.85 88888.00 2016-02-18 14:23:09.625 049 12580.70 17.60 54538.88 88888.00 2016-02-18 14:23:09.750 049 12580.65 17.60 54538.88 88888.00 2016-02-18 14:23:09.875 049 12580.62 17.60 54538.90 88888.00 2016-02-18 14:23:10.000 049 12580.65 17.60 54538.93 88888.00 2016-02-18 14:23:10.125 049 12580.62 17.62 54538.93 88888.00 2016-02-18 14:23:10.250 049 12580.55 17.60 54538.90 88888.00 2016-02-18 14:23:10.375 049 12580.52 17.62 54538.93 88888.00 2016-02-18 14:23:10.500 049 12580.45 17.62 54538.93 88888.00 2016-02-18 14:23:10.625 049 12580.42 17.60 54538.97 88888.00 2016-02-18 14:23:10.750 049 12580.42 17.62 54539.03 88888.00 2016-02-18 14:23:10.875 049 12580.50 17.65 54538.97 88888.00 2016-02-18 14:23:11.000 049 12580.55 17.62 54538.97 88888.00 2016-02-18 14:23:11.125 049 12580.58 17.65 54539.00 88888.00 2016-02-18 14:23:11.250 049 12580.48 17.62 54539.03 88888.00 2016-02-18 14:23:11.375 049 12580.45 17.62 54539.03 88888.00 2016-02-18 14:23:11.500 049 12580.45 17.65 54539.05 88888.00 2016-02-18 14:23:11.625 049 12580.45 17.68 54539.03 88888.00 2016-02-18 14:23:11.750 049 12580.40 17.68 54539.03 88888.00 2016-02-18 14:23:11.875 049 12580.40 17.65 54539.05 88888.00 2016-02-18 14:23:12.000 049 12580.40 17.68 54539.07 88888.00 2016-02-18 14:23:12.125 049 12580.40 17.73 54539.07 88888.00 2016-02-18 14:23:12.250 049 12580.33 17.70 54539.10 88888.00 2016-02-18 14:23:12.375 049 12580.38 17.70 54539.10 88888.00 2016-02-18 14:23:12.500 049 12580.35 17.70 54539.12 88888.00 2016-02-18 14:23:12.625 049 12580.33 17.73 54539.10 88888.00 2016-02-18 14:23:12.750 049 12580.38 17.77 54539.12 88888.00 2016-02-18 14:23:12.875 049 12580.38 17.75 54539.12 88888.00 2016-02-18 14:23:13.000 049 12580.38 17.73 54539.10 88888.00 2016-02-18 14:23:13.125 049 12580.45 17.75 54539.10 88888.00 2016-02-18 14:23:13.250 049 12580.38 17.75 54539.12 88888.00 2016-02-18 14:23:13.375 049 12580.35 17.75 54539.12 88888.00 2016-02-18 14:23:13.500 049 12580.33 17.77 54539.12 88888.00 2016-02-18 14:23:13.625 049 12580.38 17.77 54539.18 88888.00 2016-02-18 14:23:13.750 049 12580.33 17.80 54539.18 88888.00 2016-02-18 14:23:13.875 049 12580.30 17.77 54539.18 88888.00 2016-02-18 14:23:14.000 049 12580.27 17.77 54539.18 88888.00 2016-02-18 14:23:14.125 049 12580.38 17.80 54539.18 88888.00 2016-02-18 14:23:14.250 049 12580.38 17.77 54539.18 88888.00 2016-02-18 14:23:14.375 049 12580.35 17.82 54539.18 88888.00 2016-02-18 14:23:14.500 049 12580.33 17.85 54539.15 88888.00 2016-02-18 14:23:14.625 049 12580.33 17.90 54539.18 88888.00 2016-02-18 14:23:14.750 049 12580.25 17.93 54539.20 88888.00 2016-02-18 14:23:14.875 049 12580.17 17.93 54539.20 88888.00 2016-02-18 14:23:15.000 049 12580.20 17.93 54539.18 88888.00 2016-02-18 14:23:15.125 049 12580.33 17.93 54539.20 88888.00 2016-02-18 14:23:15.250 049 12580.40 17.95 54539.22 88888.00 2016-02-18 14:23:15.375 049 12580.48 17.95 54539.22 88888.00 2016-02-18 14:23:15.500 049 12580.45 17.95 54539.20 88888.00 2016-02-18 14:23:15.625 049 12580.42 17.93 54539.22 88888.00 2016-02-18 14:23:15.750 049 12580.48 17.98 54539.25 88888.00 2016-02-18 14:23:15.875 049 12580.50 18.00 54539.25 88888.00 2016-02-18 14:23:16.000 049 12580.48 18.02 54539.20 88888.00 2016-02-18 14:23:16.125 049 12580.50 18.05 54539.22 88888.00 2016-02-18 14:23:16.250 049 12580.55 18.05 54539.25 88888.00 2016-02-18 14:23:16.375 049 12580.55 18.05 54539.25 88888.00 2016-02-18 14:23:16.500 049 12580.55 18.07 54539.25 88888.00 2016-02-18 14:23:16.625 049 12580.60 18.07 54539.25 88888.00 2016-02-18 14:23:16.750 049 12580.62 18.10 54539.28 88888.00 2016-02-18 14:23:16.875 049 12580.67 18.15 54539.28 88888.00 2016-02-18 14:23:17.000 049 12580.73 18.15 54539.28 88888.00 2016-02-18 14:23:17.125 049 12580.70 18.18 54539.30 88888.00 2016-02-18 14:23:17.250 049 12580.67 18.20 54539.28 88888.00 2016-02-18 14:23:17.375 049 12580.62 18.23 54539.28 88888.00 2016-02-18 14:23:17.500 049 12580.70 18.20 54539.30 88888.00 2016-02-18 14:23:17.625 049 12580.77 18.23 54539.30 88888.00 2016-02-18 14:23:17.750 049 12580.80 18.25 54539.30 88888.00 2016-02-18 14:23:17.875 049 12580.80 18.30 54539.30 88888.00 2016-02-18 14:23:18.000 049 12580.80 18.30 54539.30 88888.00 2016-02-18 14:23:18.125 049 12580.77 18.32 54539.30 88888.00 2016-02-18 14:23:18.250 049 12580.75 18.30 54539.30 88888.00 2016-02-18 14:23:18.375 049 12580.75 18.32 54539.30 88888.00 2016-02-18 14:23:18.500 049 12580.75 18.35 54539.32 88888.00 2016-02-18 14:23:18.625 049 12580.75 18.32 54539.32 88888.00 2016-02-18 14:23:18.750 049 12580.83 18.35 54539.32 88888.00 2016-02-18 14:23:18.875 049 12580.83 18.38 54539.32 88888.00 2016-02-18 14:23:19.000 049 12580.88 18.38 54539.30 88888.00 2016-02-18 14:23:19.125 049 12581.00 18.40 54539.35 88888.00 2016-02-18 14:23:19.250 049 12580.92 18.40 54539.35 88888.00 2016-02-18 14:23:19.375 049 12580.95 18.43 54539.35 88888.00 2016-02-18 14:23:19.500 049 12580.98 18.43 54539.32 88888.00 2016-02-18 14:23:19.625 049 12581.02 18.43 54539.32 88888.00 2016-02-18 14:23:19.750 049 12581.05 18.43 54539.30 88888.00 2016-02-18 14:23:19.875 049 12581.02 18.48 54539.32 88888.00 2016-02-18 14:23:20.000 049 12581.10 18.50 54539.35 88888.00 2016-02-18 14:23:20.125 049 12581.17 18.50 54539.32 88888.00 2016-02-18 14:23:20.250 049 12581.23 18.50 54539.32 88888.00 2016-02-18 14:23:20.375 049 12581.25 18.52 54539.35 88888.00 2016-02-18 14:23:20.500 049 12581.20 18.52 54539.32 88888.00 2016-02-18 14:23:20.625 049 12581.23 18.52 54539.32 88888.00 2016-02-18 14:23:20.750 049 12581.23 18.52 54539.35 88888.00 2016-02-18 14:23:20.875 049 12581.27 18.57 54539.35 88888.00 2016-02-18 14:23:21.000 049 12581.30 18.60 54539.35 88888.00 2016-02-18 14:23:21.125 049 12581.33 18.55 54539.35 88888.00 2016-02-18 14:23:21.250 049 12581.27 18.55 54539.32 88888.00 2016-02-18 14:23:21.375 049 12581.23 18.57 54539.35 88888.00 2016-02-18 14:23:21.500 049 12581.25 18.62 54539.32 88888.00 2016-02-18 14:23:21.625 049 12581.25 18.57 54539.35 88888.00 2016-02-18 14:23:21.750 049 12581.25 18.60 54539.32 88888.00 2016-02-18 14:23:21.875 049 12581.30 18.65 54539.35 88888.00 2016-02-18 14:23:22.000 049 12581.42 18.65 54539.35 88888.00 2016-02-18 14:23:22.125 049 12581.48 18.68 54539.40 88888.00 2016-02-18 14:23:22.250 049 12581.45 18.65 54539.38 88888.00 2016-02-18 14:23:22.375 049 12581.55 18.68 54539.35 88888.00 2016-02-18 14:23:22.500 049 12581.58 18.73 54539.35 88888.00 2016-02-18 14:23:22.625 049 12581.58 18.73 54539.38 88888.00 2016-02-18 14:23:22.750 049 12581.50 18.70 54539.40 88888.00 2016-02-18 14:23:22.875 049 12581.40 18.73 54539.40 88888.00 2016-02-18 14:23:23.000 049 12581.45 18.73 54539.40 88888.00 2016-02-18 14:23:23.125 049 12581.52 18.73 54539.43 88888.00 2016-02-18 14:23:23.250 049 12581.58 18.75 54539.43 88888.00 2016-02-18 14:23:23.375 049 12581.62 18.73 54539.40 88888.00 2016-02-18 14:23:23.500 049 12581.62 18.73 54539.40 88888.00 2016-02-18 14:23:23.625 049 12581.60 18.73 54539.43 88888.00 2016-02-18 14:23:23.750 049 12581.62 18.77 54539.43 88888.00 2016-02-18 14:23:23.875 049 12581.67 18.77 54539.43 88888.00 2016-02-18 14:23:24.000 049 12581.67 18.77 54539.40 88888.00 2016-02-18 14:23:24.125 049 12581.70 18.70 54539.38 88888.00 2016-02-18 14:23:24.250 049 12581.70 18.75 54539.43 88888.00 2016-02-18 14:23:24.375 049 12581.75 18.80 54539.47 88888.00 2016-02-18 14:23:24.500 049 12581.73 18.80 54539.47 88888.00 2016-02-18 14:23:24.625 049 12581.70 18.77 54539.45 88888.00 2016-02-18 14:23:24.750 049 12581.73 18.77 54539.43 88888.00 2016-02-18 14:23:24.875 049 12581.75 18.80 54539.40 88888.00 2016-02-18 14:23:25.000 049 12581.77 18.77 54539.43 88888.00 2016-02-18 14:23:25.125 049 12581.80 18.80 54539.47 88888.00 2016-02-18 14:23:25.250 049 12581.80 18.77 54539.47 88888.00 2016-02-18 14:23:25.375 049 12581.85 18.80 54539.45 88888.00 2016-02-18 14:23:25.500 049 12581.85 18.88 54539.50 88888.00 2016-02-18 14:23:25.625 049 12581.85 18.85 54539.47 88888.00 2016-02-18 14:23:25.750 049 12581.83 18.82 54539.47 88888.00 2016-02-18 14:23:25.875 049 12581.88 18.82 54539.47 88888.00 2016-02-18 14:23:26.000 049 12581.90 18.88 54539.50 88888.00 2016-02-18 14:23:26.125 049 12581.88 18.90 54539.47 88888.00 2016-02-18 14:23:26.250 049 12581.85 18.88 54539.53 88888.00 2016-02-18 14:23:26.375 049 12581.92 18.88 54539.50 88888.00 2016-02-18 14:23:26.500 049 12581.90 18.90 54539.53 88888.00 2016-02-18 14:23:26.625 049 12581.92 18.90 54539.53 88888.00 2016-02-18 14:23:26.750 049 12582.05 18.93 54539.57 88888.00 2016-02-18 14:23:26.875 049 12582.08 18.93 54539.57 88888.00 2016-02-18 14:23:27.000 049 12582.05 18.93 54539.57 88888.00 2016-02-18 14:23:27.125 049 12582.05 18.95 54539.57 88888.00 2016-02-18 14:23:27.250 049 12582.08 18.95 54539.57 88888.00 2016-02-18 14:23:27.375 049 12582.15 18.95 54539.57 88888.00 2016-02-18 14:23:27.500 049 12582.17 18.95 54539.57 88888.00 2016-02-18 14:23:27.625 049 12582.25 18.98 54539.57 88888.00 2016-02-18 14:23:27.750 049 12582.25 19.02 54539.57 88888.00 2016-02-18 14:23:27.875 049 12582.25 19.02 54539.60 88888.00 2016-02-18 14:23:28.000 049 12582.25 19.00 54539.57 88888.00 2016-02-18 14:23:28.125 049 12582.23 19.00 54539.57 88888.00 2016-02-18 14:23:28.250 049 12582.17 19.05 54539.60 88888.00 2016-02-18 14:23:28.375 049 12582.23 19.10 54539.60 88888.00 2016-02-18 14:23:28.500 049 12582.30 19.10 54539.60 88888.00 2016-02-18 14:23:28.625 049 12582.35 19.07 54539.60 88888.00 2016-02-18 14:23:28.750 049 12582.30 19.10 54539.57 88888.00 2016-02-18 14:23:28.875 049 12582.33 19.07 54539.57 88888.00 2016-02-18 14:23:29.000 049 12582.38 19.10 54539.57 88888.00 2016-02-18 14:23:29.125 049 12582.42 19.12 54539.60 88888.00 2016-02-18 14:23:29.250 049 12582.38 19.12 54539.65 88888.00 2016-02-18 14:23:29.375 049 12582.42 19.15 54539.65 88888.00 2016-02-18 14:23:29.500 049 12582.45 19.18 54539.62 88888.00 2016-02-18 14:23:29.625 049 12582.42 19.20 54539.65 88888.00 2016-02-18 14:23:29.750 049 12582.48 19.20 54539.68 88888.00 2016-02-18 14:23:29.875 049 12582.50 19.20 54539.68 88888.00 2016-02-18 14:23:30.000 049 12582.55 19.20 54539.68 88888.00 2016-02-18 14:23:30.125 049 12582.52 19.20 54539.65 88888.00 2016-02-18 14:23:30.250 049 12582.50 19.20 54539.65 88888.00 2016-02-18 14:23:30.375 049 12582.55 19.23 54539.65 88888.00 2016-02-18 14:23:30.500 049 12582.62 19.25 54539.65 88888.00 2016-02-18 14:23:30.625 049 12582.62 19.25 54539.68 88888.00 2016-02-18 14:23:30.750 049 12582.60 19.25 54539.68 88888.00 2016-02-18 14:23:30.875 049 12582.65 19.25 54539.68 88888.00 2016-02-18 14:23:31.000 049 12582.70 19.25 54539.68 88888.00 2016-02-18 14:23:31.125 049 12582.67 19.25 54539.68 88888.00 2016-02-18 14:23:31.250 049 12582.65 19.27 54539.68 88888.00 2016-02-18 14:23:31.375 049 12582.65 19.27 54539.68 88888.00 2016-02-18 14:23:31.500 049 12582.67 19.30 54539.70 88888.00 2016-02-18 14:23:31.625 049 12582.73 19.30 54539.68 88888.00 2016-02-18 14:23:31.750 049 12582.80 19.32 54539.65 88888.00 2016-02-18 14:23:31.875 049 12582.77 19.35 54539.65 88888.00 2016-02-18 14:23:32.000 049 12582.73 19.35 54539.68 88888.00 2016-02-18 14:23:32.125 049 12582.75 19.35 54539.70 88888.00 2016-02-18 14:23:32.250 049 12582.75 19.32 54539.70 88888.00 2016-02-18 14:23:32.375 049 12582.88 19.38 54539.72 88888.00 2016-02-18 14:23:32.500 049 12582.95 19.38 54539.72 88888.00 2016-02-18 14:23:32.625 049 12582.92 19.40 54539.70 88888.00 2016-02-18 14:23:32.750 049 12582.95 19.40 54539.70 88888.00 2016-02-18 14:23:32.875 049 12583.00 19.40 54539.70 88888.00 2016-02-18 14:23:33.000 049 12583.00 19.43 54539.70 88888.00 2016-02-18 14:23:33.125 049 12583.00 19.45 54539.75 88888.00 2016-02-18 14:23:33.250 049 12583.02 19.48 54539.75 88888.00 2016-02-18 14:23:33.375 049 12583.05 19.48 54539.72 88888.00 2016-02-18 14:23:33.500 049 12583.02 19.48 54539.72 88888.00 2016-02-18 14:23:33.625 049 12583.00 19.45 54539.75 88888.00 2016-02-18 14:23:33.750 049 12583.00 19.48 54539.75 88888.00 2016-02-18 14:23:33.875 049 12583.10 19.52 54539.75 88888.00 2016-02-18 14:23:34.000 049 12583.17 19.50 54539.72 88888.00 2016-02-18 14:23:34.125 049 12583.17 19.50 54539.72 88888.00 2016-02-18 14:23:34.250 049 12583.15 19.48 54539.75 88888.00 2016-02-18 14:23:34.375 049 12583.17 19.52 54539.75 88888.00 2016-02-18 14:23:34.500 049 12583.20 19.52 54539.78 88888.00 2016-02-18 14:23:34.625 049 12583.20 19.52 54539.78 88888.00 2016-02-18 14:23:34.750 049 12583.20 19.52 54539.78 88888.00 2016-02-18 14:23:34.875 049 12583.25 19.52 54539.80 88888.00 2016-02-18 14:23:35.000 049 12583.35 19.50 54539.78 88888.00 2016-02-18 14:23:35.125 049 12583.40 19.50 54539.82 88888.00 2016-02-18 14:23:35.250 049 12583.35 19.55 54539.82 88888.00 2016-02-18 14:23:35.375 049 12583.38 19.57 54539.80 88888.00 2016-02-18 14:23:35.500 049 12583.35 19.57 54539.80 88888.00 2016-02-18 14:23:35.625 049 12583.35 19.57 54539.80 88888.00 2016-02-18 14:23:35.750 049 12583.42 19.55 54539.80 88888.00 2016-02-18 14:23:35.875 049 12583.42 19.55 54539.80 88888.00 2016-02-18 14:23:36.000 049 12583.42 19.52 54539.80 88888.00 2016-02-18 14:23:36.125 049 12583.45 19.55 54539.85 88888.00 2016-02-18 14:23:36.250 049 12583.45 19.57 54539.90 88888.00 2016-02-18 14:23:36.375 049 12583.52 19.57 54539.88 88888.00 2016-02-18 14:23:36.500 049 12583.52 19.57 54539.85 88888.00 2016-02-18 14:23:36.625 049 12583.58 19.57 54539.85 88888.00 2016-02-18 14:23:36.750 049 12583.60 19.57 54539.85 88888.00 2016-02-18 14:23:36.875 049 12583.65 19.57 54539.85 88888.00 2016-02-18 14:23:37.000 049 12583.70 19.57 54539.82 88888.00 2016-02-18 14:23:37.125 049 12583.73 19.60 54539.85 88888.00 2016-02-18 14:23:37.250 049 12583.65 19.62 54539.88 88888.00 2016-02-18 14:23:37.375 049 12583.73 19.62 54539.88 88888.00 2016-02-18 14:23:37.500 049 12583.77 19.60 54539.88 88888.00 2016-02-18 14:23:37.625 049 12583.77 19.57 54539.88 88888.00 2016-02-18 14:23:37.750 049 12583.77 19.57 54539.90 88888.00 2016-02-18 14:23:37.875 049 12583.75 19.57 54539.90 88888.00 2016-02-18 14:23:38.000 049 12583.75 19.62 54539.90 88888.00 2016-02-18 14:23:38.125 049 12583.75 19.65 54539.93 88888.00 2016-02-18 14:23:38.250 049 12583.77 19.62 54539.95 88888.00 2016-02-18 14:23:38.375 049 12583.77 19.60 54539.93 88888.00 2016-02-18 14:23:38.500 049 12583.75 19.60 54539.93 88888.00 2016-02-18 14:23:38.625 049 12583.75 19.62 54539.97 88888.00 2016-02-18 14:23:38.750 049 12583.83 19.62 54539.95 88888.00 2016-02-18 14:23:38.875 049 12583.88 19.60 54539.97 88888.00 2016-02-18 14:23:39.000 049 12583.92 19.60 54539.95 88888.00 2016-02-18 14:23:39.125 049 12583.95 19.62 54539.97 88888.00 2016-02-18 14:23:39.250 049 12583.88 19.57 54539.97 88888.00 2016-02-18 14:23:39.375 049 12583.85 19.55 54539.97 88888.00 2016-02-18 14:23:39.500 049 12583.85 19.57 54539.97 88888.00 2016-02-18 14:23:39.625 049 12583.90 19.57 54540.00 88888.00 2016-02-18 14:23:39.750 049 12583.90 19.60 54540.03 88888.00 2016-02-18 14:23:39.875 049 12583.98 19.60 54540.00 88888.00 2016-02-18 14:23:40.000 049 12584.05 19.57 54540.00 88888.00 2016-02-18 14:23:40.125 049 12584.00 19.55 54540.03 88888.00 2016-02-18 14:23:40.250 049 12583.92 19.52 54540.03 88888.00 2016-02-18 14:23:40.375 049 12584.00 19.57 54540.00 88888.00 2016-02-18 14:23:40.500 049 12584.05 19.57 54540.03 88888.00 2016-02-18 14:23:40.625 049 12584.08 19.57 54540.05 88888.00 2016-02-18 14:23:40.750 049 12584.10 19.55 54540.10 88888.00 2016-02-18 14:23:40.875 049 12584.15 19.57 54540.07 88888.00 2016-02-18 14:23:41.000 049 12584.17 19.60 54540.07 88888.00 2016-02-18 14:23:41.125 049 12584.12 19.57 54540.10 88888.00 2016-02-18 14:23:41.250 049 12584.08 19.57 54540.10 88888.00 2016-02-18 14:23:41.375 049 12584.08 19.57 54540.07 88888.00 2016-02-18 14:23:41.500 049 12584.10 19.55 54540.10 88888.00 2016-02-18 14:23:41.625 049 12584.10 19.55 54540.10 88888.00 2016-02-18 14:23:41.750 049 12584.23 19.55 54540.10 88888.00 2016-02-18 14:23:41.875 049 12584.25 19.55 54540.12 88888.00 2016-02-18 14:23:42.000 049 12584.17 19.57 54540.12 88888.00 2016-02-18 14:23:42.125 049 12584.12 19.52 54540.15 88888.00 2016-02-18 14:23:42.250 049 12584.15 19.50 54540.18 88888.00 2016-02-18 14:23:42.375 049 12584.20 19.52 54540.18 88888.00 2016-02-18 14:23:42.500 049 12584.20 19.55 54540.18 88888.00 2016-02-18 14:23:42.625 049 12584.20 19.55 54540.18 88888.00 2016-02-18 14:23:42.750 049 12584.23 19.52 54540.22 88888.00 2016-02-18 14:23:42.875 049 12584.25 19.48 54540.22 88888.00 2016-02-18 14:23:43.000 049 12584.30 19.50 54540.25 88888.00 2016-02-18 14:23:43.125 049 12584.30 19.50 54540.25 88888.00 2016-02-18 14:23:43.250 049 12584.23 19.48 54540.30 88888.00 2016-02-18 14:23:43.375 049 12584.17 19.48 54540.28 88888.00 2016-02-18 14:23:43.500 049 12584.12 19.48 54540.30 88888.00 2016-02-18 14:23:43.625 049 12584.17 19.48 54540.32 88888.00 2016-02-18 14:23:43.750 049 12584.25 19.45 54540.32 88888.00 2016-02-18 14:23:43.875 049 12584.30 19.43 54540.35 88888.00 2016-02-18 14:23:44.000 049 12584.30 19.43 54540.35 88888.00 2016-02-18 14:23:44.125 049 12584.25 19.43 54540.38 88888.00 2016-02-18 14:23:44.250 049 12584.23 19.45 54540.40 88888.00 2016-02-18 14:23:44.375 049 12584.27 19.43 54540.38 88888.00 2016-02-18 14:23:44.500 049 12584.23 19.45 54540.40 88888.00 2016-02-18 14:23:44.625 049 12584.23 19.43 54540.43 88888.00 2016-02-18 14:23:44.750 049 12584.30 19.40 54540.43 88888.00 2016-02-18 14:23:44.875 049 12584.25 19.43 54540.45 88888.00 2016-02-18 14:23:45.000 049 12584.25 19.43 54540.47 88888.00 2016-02-18 14:23:45.125 049 12584.25 19.43 54540.47 88888.00 2016-02-18 14:23:45.250 049 12584.20 19.40 54540.47 88888.00 2016-02-18 14:23:45.375 049 12584.25 19.38 54540.50 88888.00 2016-02-18 14:23:45.500 049 12584.27 19.38 54540.50 88888.00 2016-02-18 14:23:45.625 049 12584.27 19.35 54540.50 88888.00 2016-02-18 14:23:45.750 049 12584.27 19.35 54540.53 88888.00 2016-02-18 14:23:45.875 049 12584.30 19.35 54540.53 88888.00 2016-02-18 14:23:46.000 049 12584.33 19.32 54540.55 88888.00 2016-02-18 14:23:46.125 049 12584.25 19.32 54540.57 88888.00 2016-02-18 14:23:46.250 049 12584.17 19.27 54540.57 88888.00 2016-02-18 14:23:46.375 049 12584.17 19.27 54540.60 88888.00 2016-02-18 14:23:46.500 049 12584.20 19.27 54540.60 88888.00 2016-02-18 14:23:46.625 049 12584.23 19.27 54540.62 88888.00 2016-02-18 14:23:46.750 049 12584.15 19.25 54540.62 88888.00 2016-02-18 14:23:46.875 049 12584.08 19.23 54540.62 88888.00 2016-02-18 14:23:47.000 049 12584.08 19.23 54540.62 88888.00 2016-02-18 14:23:47.125 049 12584.10 19.20 54540.65 88888.00 2016-02-18 14:23:47.250 049 12584.02 19.18 54540.68 88888.00 2016-02-18 14:23:47.375 049 12584.00 19.18 54540.68 88888.00 2016-02-18 14:23:47.500 049 12583.98 19.18 54540.70 88888.00 2016-02-18 14:23:47.625 049 12583.98 19.20 54540.70 88888.00 2016-02-18 14:23:47.750 049 12584.00 19.18 54540.70 88888.00 2016-02-18 14:23:47.875 049 12584.02 19.18 54540.72 88888.00 2016-02-18 14:23:48.000 049 12584.00 19.18 54540.75 88888.00 2016-02-18 14:23:48.125 049 12584.00 19.18 54540.78 88888.00 2016-02-18 14:23:48.250 049 12584.00 19.18 54540.78 88888.00 2016-02-18 14:23:48.375 049 12584.00 19.18 54540.80 88888.00 2016-02-18 14:23:48.500 049 12583.95 19.20 54540.82 88888.00 2016-02-18 14:23:48.625 049 12583.88 19.18 54540.80 88888.00 2016-02-18 14:23:48.750 049 12583.85 19.20 54540.80 88888.00 2016-02-18 14:23:48.875 049 12583.88 19.20 54540.82 88888.00 2016-02-18 14:23:49.000 049 12583.90 19.20 54540.85 88888.00 2016-02-18 14:23:49.125 049 12583.90 19.20 54540.82 88888.00 2016-02-18 14:23:49.250 049 12583.80 19.20 54540.85 88888.00 2016-02-18 14:23:49.375 049 12583.77 19.20 54540.85 88888.00 2016-02-18 14:23:49.500 049 12583.75 19.23 54540.88 88888.00 2016-02-18 14:23:49.625 049 12583.73 19.25 54540.90 88888.00 2016-02-18 14:23:49.750 049 12583.73 19.25 54540.90 88888.00 2016-02-18 14:23:49.875 049 12583.73 19.23 54540.90 88888.00 2016-02-18 14:23:50.000 049 12583.73 19.20 54540.88 88888.00 2016-02-18 14:23:50.125 049 12583.73 19.20 54540.90 88888.00 2016-02-18 14:23:50.250 049 12583.80 19.25 54540.93 88888.00 2016-02-18 14:23:50.375 049 12583.83 19.25 54540.93 88888.00 2016-02-18 14:23:50.500 049 12583.77 19.23 54540.95 88888.00 2016-02-18 14:23:50.625 049 12583.70 19.25 54540.95 88888.00 2016-02-18 14:23:50.750 049 12583.70 19.23 54540.95 88888.00 2016-02-18 14:23:50.875 049 12583.73 19.23 54540.95 88888.00 2016-02-18 14:23:51.000 049 12583.77 19.25 54540.97 88888.00 2016-02-18 14:23:51.125 049 12583.75 19.25 54541.03 88888.00 2016-02-18 14:23:51.250 049 12583.65 19.25 54541.05 88888.00 2016-02-18 14:23:51.375 049 12583.67 19.25 54541.05 88888.00 2016-02-18 14:23:51.500 049 12583.67 19.23 54541.05 88888.00 2016-02-18 14:23:51.625 049 12583.65 19.25 54541.05 88888.00 2016-02-18 14:23:51.750 049 12583.67 19.23 54541.05 88888.00 2016-02-18 14:23:51.875 049 12583.70 19.25 54541.07 88888.00 2016-02-18 14:23:52.000 049 12583.62 19.27 54541.07 88888.00 2016-02-18 14:23:52.125 049 12583.55 19.25 54541.07 88888.00 2016-02-18 14:23:52.250 049 12583.50 19.25 54541.12 88888.00 2016-02-18 14:23:52.375 049 12583.60 19.25 54541.15 88888.00 2016-02-18 14:23:52.500 049 12583.60 19.27 54541.18 88888.00 2016-02-18 14:23:52.625 049 12583.58 19.25 54541.18 88888.00 2016-02-18 14:23:52.750 049 12583.60 19.27 54541.20 88888.00 2016-02-18 14:23:52.875 049 12583.58 19.25 54541.20 88888.00 2016-02-18 14:23:53.000 049 12583.58 19.25 54541.15 88888.00 2016-02-18 14:23:53.125 049 12583.50 19.25 54541.18 88888.00 2016-02-18 14:23:53.250 049 12583.40 19.30 54541.22 88888.00 2016-02-18 14:23:53.375 049 12583.45 19.25 54541.20 88888.00 2016-02-18 14:23:53.500 049 12583.52 19.25 54541.22 88888.00 2016-02-18 14:23:53.625 049 12583.55 19.25 54541.22 88888.00 2016-02-18 14:23:53.750 049 12583.52 19.25 54541.22 88888.00 2016-02-18 14:23:53.875 049 12583.50 19.25 54541.25 88888.00 2016-02-18 14:23:54.000 049 12583.45 19.27 54541.25 88888.00 2016-02-18 14:23:54.125 049 12583.42 19.27 54541.25 88888.00 2016-02-18 14:23:54.250 049 12583.38 19.25 54541.28 88888.00 2016-02-18 14:23:54.375 049 12583.38 19.30 54541.28 88888.00 2016-02-18 14:23:54.500 049 12583.40 19.27 54541.30 88888.00 2016-02-18 14:23:54.625 049 12583.40 19.30 54541.30 88888.00 2016-02-18 14:23:54.750 049 12583.40 19.32 54541.30 88888.00 2016-02-18 14:23:54.875 049 12583.38 19.32 54541.35 88888.00 2016-02-18 14:23:55.000 049 12583.35 19.32 54541.35 88888.00 2016-02-18 14:23:55.125 049 12583.35 19.35 54541.38 88888.00 2016-02-18 14:23:55.250 049 12583.33 19.35 54541.38 88888.00 2016-02-18 14:23:55.375 049 12583.27 19.35 54541.40 88888.00 2016-02-18 14:23:55.500 049 12583.20 19.35 54541.38 88888.00 2016-02-18 14:23:55.625 049 12583.17 19.38 54541.40 88888.00 2016-02-18 14:23:55.750 049 12583.10 19.35 54541.40 88888.00 2016-02-18 14:23:55.875 049 12583.10 19.38 54541.43 88888.00 2016-02-18 14:23:56.000 049 12583.15 19.38 54541.45 88888.00 2016-02-18 14:23:56.125 049 12583.17 19.40 54541.47 88888.00 2016-02-18 14:23:56.250 049 12583.17 19.40 54541.45 88888.00 2016-02-18 14:23:56.375 049 12583.20 19.43 54541.45 88888.00 2016-02-18 14:23:56.500 049 12583.20 19.43 54541.45 88888.00 2016-02-18 14:23:56.625 049 12583.17 19.43 54541.45 88888.00 2016-02-18 14:23:56.750 049 12583.20 19.40 54541.47 88888.00 2016-02-18 14:23:56.875 049 12583.15 19.43 54541.50 88888.00 2016-02-18 14:23:57.000 049 12583.10 19.40 54541.53 88888.00 2016-02-18 14:23:57.125 049 12583.05 19.43 54541.53 88888.00 2016-02-18 14:23:57.250 049 12583.00 19.43 54541.53 88888.00 2016-02-18 14:23:57.375 049 12582.95 19.43 54541.53 88888.00 2016-02-18 14:23:57.500 049 12582.95 19.43 54541.55 88888.00 2016-02-18 14:23:57.625 049 12583.00 19.45 54541.55 88888.00 2016-02-18 14:23:57.750 049 12582.98 19.48 54541.55 88888.00 2016-02-18 14:23:57.875 049 12582.98 19.45 54541.57 88888.00 2016-02-18 14:23:58.000 049 12582.98 19.45 54541.57 88888.00 2016-02-18 14:23:58.125 049 12583.00 19.48 54541.57 88888.00 2016-02-18 14:23:58.250 049 12582.95 19.43 54541.60 88888.00 2016-02-18 14:23:58.375 049 12582.90 19.43 54541.62 88888.00 2016-02-18 14:23:58.500 049 12582.88 19.43 54541.60 88888.00 2016-02-18 14:23:58.625 049 12582.95 19.43 54541.57 88888.00 2016-02-18 14:23:58.750 049 12582.92 19.45 54541.60 88888.00 2016-02-18 14:23:58.875 049 12582.85 19.48 54541.62 88888.00 2016-02-18 14:23:59.000 049 12582.85 19.45 54541.60 88888.00 2016-02-18 14:23:59.125 049 12582.83 19.45 54541.65 88888.00 2016-02-18 14:23:59.250 049 12582.80 19.45 54541.65 88888.00 2016-02-18 14:23:59.375 049 12582.77 19.43 54541.62 88888.00 2016-02-18 14:23:59.500 049 12582.77 19.43 54541.62 88888.00 2016-02-18 14:23:59.625 049 12582.77 19.43 54541.65 88888.00 2016-02-18 14:23:59.750 049 12582.75 19.45 54541.68 88888.00 2016-02-18 14:23:59.875 049 12582.77 19.48 54541.68 88888.00 2016-02-18 14:24:00.000 049 12582.80 19.50 54541.68 88888.00 2016-02-18 14:24:00.125 049 12582.77 19.48 54541.70 88888.00 2016-02-18 14:24:00.250 049 12582.70 19.45 54541.70 88888.00 2016-02-18 14:24:00.375 049 12582.67 19.45 54541.70 88888.00 2016-02-18 14:24:00.500 049 12582.73 19.45 54541.72 88888.00 2016-02-18 14:24:00.625 049 12582.75 19.45 54541.72 88888.00 2016-02-18 14:24:00.750 049 12582.75 19.45 54541.70 88888.00 2016-02-18 14:24:00.875 049 12582.67 19.45 54541.70 88888.00 2016-02-18 14:24:01.000 049 12582.62 19.43 54541.70 88888.00 2016-02-18 14:24:01.125 049 12582.58 19.45 54541.75 88888.00 2016-02-18 14:24:01.250 049 12582.60 19.45 54541.75 88888.00 2016-02-18 14:24:01.375 049 12582.65 19.45 54541.75 88888.00 2016-02-18 14:24:01.500 049 12582.70 19.48 54541.78 88888.00 2016-02-18 14:24:01.625 049 12582.70 19.48 54541.75 88888.00 2016-02-18 14:24:01.750 049 12582.65 19.48 54541.75 88888.00 2016-02-18 14:24:01.875 049 12582.70 19.48 54541.75 88888.00 2016-02-18 14:24:02.000 049 12582.75 19.45 54541.75 88888.00 2016-02-18 14:24:02.125 049 12582.73 19.45 54541.78 88888.00 2016-02-18 14:24:02.250 049 12582.70 19.43 54541.78 88888.00 2016-02-18 14:24:02.375 049 12582.73 19.45 54541.78 88888.00 2016-02-18 14:24:02.500 049 12582.75 19.45 54541.78 88888.00 2016-02-18 14:24:02.625 049 12582.80 19.48 54541.78 88888.00 2016-02-18 14:24:02.750 049 12582.75 19.50 54541.82 88888.00 2016-02-18 14:24:02.875 049 12582.77 19.48 54541.82 88888.00 2016-02-18 14:24:03.000 049 12582.75 19.48 54541.80 88888.00 2016-02-18 14:24:03.125 049 12582.77 19.50 54541.82 88888.00 2016-02-18 14:24:03.250 049 12582.80 19.52 54541.82 88888.00 2016-02-18 14:24:03.375 049 12582.83 19.52 54541.80 88888.00 2016-02-18 14:24:03.500 049 12582.80 19.50 54541.80 88888.00 2016-02-18 14:24:03.625 049 12582.75 19.50 54541.82 88888.00 2016-02-18 14:24:03.750 049 12582.80 19.50 54541.82 88888.00 2016-02-18 14:24:03.875 049 12582.85 19.52 54541.85 88888.00 2016-02-18 14:24:04.000 049 12582.90 19.55 54541.85 88888.00 2016-02-18 14:24:04.125 049 12582.90 19.52 54541.82 88888.00 2016-02-18 14:24:04.250 049 12582.90 19.52 54541.82 88888.00 2016-02-18 14:24:04.375 049 12582.92 19.52 54541.82 88888.00 2016-02-18 14:24:04.500 049 12582.92 19.55 54541.85 88888.00 2016-02-18 14:24:04.625 049 12582.98 19.55 54541.82 88888.00 2016-02-18 14:24:04.750 049 12583.05 19.57 54541.85 88888.00 2016-02-18 14:24:04.875 049 12583.00 19.60 54541.85 88888.00 2016-02-18 14:24:05.000 049 12582.98 19.57 54541.85 88888.00 2016-02-18 14:24:05.125 049 12583.00 19.55 54541.85 88888.00 2016-02-18 14:24:05.250 049 12583.00 19.55 54541.85 88888.00 2016-02-18 14:24:05.375 049 12583.05 19.55 54541.88 88888.00 2016-02-18 14:24:05.500 049 12583.02 19.55 54541.88 88888.00 2016-02-18 14:24:05.625 049 12583.00 19.55 54541.88 88888.00 2016-02-18 14:24:05.750 049 12583.05 19.55 54541.85 88888.00 2016-02-18 14:24:05.875 049 12583.05 19.57 54541.90 88888.00 2016-02-18 14:24:06.000 049 12583.08 19.55 54541.88 88888.00 2016-02-18 14:24:06.125 049 12583.12 19.55 54541.90 88888.00 2016-02-18 14:24:06.250 049 12583.20 19.55 54541.90 88888.00 2016-02-18 14:24:06.375 049 12583.25 19.55 54541.88 88888.00 2016-02-18 14:24:06.500 049 12583.20 19.52 54541.88 88888.00 2016-02-18 14:24:06.625 049 12583.15 19.52 54541.88 88888.00 2016-02-18 14:24:06.750 049 12583.15 19.55 54541.90 88888.00 2016-02-18 14:24:06.875 049 12583.20 19.52 54541.90 88888.00 2016-02-18 14:24:07.000 049 12583.20 19.52 54541.90 88888.00 2016-02-18 14:24:07.125 049 12583.25 19.55 54541.88 88888.00 2016-02-18 14:24:07.250 049 12583.27 19.52 54541.90 88888.00 2016-02-18 14:24:07.375 049 12583.30 19.52 54541.93 88888.00 2016-02-18 14:24:07.500 049 12583.27 19.50 54541.93 88888.00 2016-02-18 14:24:07.625 049 12583.33 19.48 54541.93 88888.00 2016-02-18 14:24:07.750 049 12583.40 19.50 54541.93 88888.00 2016-02-18 14:24:07.875 049 12583.40 19.50 54541.93 88888.00 2016-02-18 14:24:08.000 049 12583.38 19.48 54541.93 88888.00 2016-02-18 14:24:08.125 049 12583.35 19.43 54541.93 88888.00 2016-02-18 14:24:08.250 049 12583.35 19.48 54541.95 88888.00 2016-02-18 14:24:08.375 049 12583.42 19.50 54541.95 88888.00 2016-02-18 14:24:08.500 049 12583.35 19.48 54541.95 88888.00 2016-02-18 14:24:08.625 049 12583.38 19.50 54541.97 88888.00 2016-02-18 14:24:08.750 049 12583.40 19.50 54541.97 88888.00 2016-02-18 14:24:08.875 049 12583.45 19.45 54542.00 88888.00 2016-02-18 14:24:09.000 049 12583.50 19.43 54542.00 88888.00 2016-02-18 14:24:09.125 049 12583.50 19.43 54542.00 88888.00 2016-02-18 14:24:09.250 049 12583.50 19.45 54542.00 88888.00 2016-02-18 14:24:09.375 049 12583.55 19.48 54542.00 88888.00 2016-02-18 14:24:09.500 049 12583.50 19.48 54542.00 88888.00 2016-02-18 14:24:09.625 049 12583.45 19.45 54541.97 88888.00 2016-02-18 14:24:09.750 049 12583.48 19.45 54541.97 88888.00 2016-02-18 14:24:09.875 049 12583.50 19.45 54542.00 88888.00 2016-02-18 14:24:10.000 049 12583.48 19.45 54542.03 88888.00 2016-02-18 14:24:10.125 049 12583.52 19.45 54542.05 88888.00 2016-02-18 14:24:10.250 049 12583.50 19.40 54542.03 88888.00 2016-02-18 14:24:10.375 049 12583.48 19.40 54542.03 88888.00 2016-02-18 14:24:10.500 049 12583.48 19.38 54542.05 88888.00 2016-02-18 14:24:10.625 049 12583.48 19.38 54542.07 88888.00 2016-02-18 14:24:10.750 049 12583.50 19.38 54542.07 88888.00 2016-02-18 14:24:10.875 049 12583.58 19.38 54542.07 88888.00 2016-02-18 14:24:11.000 049 12583.52 19.38 54542.07 88888.00 2016-02-18 14:24:11.125 049 12583.50 19.35 54542.05 88888.00 2016-02-18 14:24:11.250 049 12583.52 19.35 54542.05 88888.00 2016-02-18 14:24:11.375 049 12583.60 19.38 54542.07 88888.00 2016-02-18 14:24:11.500 049 12583.60 19.38 54542.07 88888.00 2016-02-18 14:24:11.625 049 12583.58 19.35 54542.05 88888.00 2016-02-18 14:24:11.750 049 12583.55 19.32 54542.10 88888.00 2016-02-18 14:24:11.875 049 12583.48 19.30 54542.12 88888.00 2016-02-18 14:24:12.000 049 12583.40 19.32 54542.15 88888.00 2016-02-18 14:24:12.125 049 12583.42 19.32 54542.15 88888.00 2016-02-18 14:24:12.250 049 12583.48 19.30 54542.12 88888.00 2016-02-18 14:24:12.375 049 12583.58 19.30 54542.15 88888.00 2016-02-18 14:24:12.500 049 12583.58 19.30 54542.18 88888.00 2016-02-18 14:24:12.625 049 12583.55 19.30 54542.15 88888.00 2016-02-18 14:24:12.750 049 12583.58 19.27 54542.18 88888.00 2016-02-18 14:24:12.875 049 12583.60 19.27 54542.18 88888.00 2016-02-18 14:24:13.000 049 12583.55 19.27 54542.18 88888.00 2016-02-18 14:24:13.125 049 12583.55 19.27 54542.18 88888.00 2016-02-18 14:24:13.250 049 12583.55 19.25 54542.20 88888.00 2016-02-18 14:24:13.375 049 12583.58 19.23 54542.20 88888.00 2016-02-18 14:24:13.500 049 12583.62 19.25 54542.22 88888.00 2016-02-18 14:24:13.625 049 12583.58 19.25 54542.22 88888.00 2016-02-18 14:24:13.750 049 12583.55 19.25 54542.22 88888.00 2016-02-18 14:24:13.875 049 12583.52 19.25 54542.22 88888.00 2016-02-18 14:24:14.000 049 12583.52 19.27 54542.22 88888.00 2016-02-18 14:24:14.125 049 12583.58 19.27 54542.25 88888.00 2016-02-18 14:24:14.250 049 12583.55 19.25 54542.28 88888.00 2016-02-18 14:24:14.375 049 12583.55 19.23 54542.28 88888.00 2016-02-18 14:24:14.500 049 12583.55 19.23 54542.30 88888.00 2016-02-18 14:24:14.625 049 12583.55 19.23 54542.30 88888.00 2016-02-18 14:24:14.750 049 12583.58 19.25 54542.32 88888.00 2016-02-18 14:24:14.875 049 12583.55 19.23 54542.32 88888.00 2016-02-18 14:24:15.000 049 12583.50 19.23 54542.30 88888.00 2016-02-18 14:24:15.125 049 12583.48 19.23 54542.32 88888.00 2016-02-18 14:24:15.250 049 12583.45 19.20 54542.32 88888.00 2016-02-18 14:24:15.375 049 12583.50 19.20 54542.30 88888.00 2016-02-18 14:24:15.500 049 12583.52 19.18 54542.32 88888.00 2016-02-18 14:24:15.625 049 12583.50 19.18 54542.32 88888.00 2016-02-18 14:24:15.750 049 12583.45 19.18 54542.32 88888.00 2016-02-18 14:24:15.875 049 12583.48 19.18 54542.32 88888.00 2016-02-18 14:24:16.000 049 12583.52 19.18 54542.32 88888.00 2016-02-18 14:24:16.125 049 12583.55 19.18 54542.32 88888.00 2016-02-18 14:24:16.250 049 12583.45 19.18 54542.38 88888.00 2016-02-18 14:24:16.375 049 12583.48 19.20 54542.35 88888.00 2016-02-18 14:24:16.500 049 12583.42 19.20 54542.35 88888.00 2016-02-18 14:24:16.625 049 12583.38 19.18 54542.38 88888.00 2016-02-18 14:24:16.750 049 12583.38 19.18 54542.40 88888.00 2016-02-18 14:24:16.875 049 12583.38 19.15 54542.40 88888.00 2016-02-18 14:24:17.000 049 12583.40 19.12 54542.40 88888.00 2016-02-18 14:24:17.125 049 12583.40 19.12 54542.40 88888.00 2016-02-18 14:24:17.250 049 12583.38 19.12 54542.43 88888.00 2016-02-18 14:24:17.375 049 12583.35 19.15 54542.43 88888.00 2016-02-18 14:24:17.500 049 12583.38 19.12 54542.43 88888.00 2016-02-18 14:24:17.625 049 12583.35 19.12 54542.40 88888.00 2016-02-18 14:24:17.750 049 12583.38 19.10 54542.40 88888.00 2016-02-18 14:24:17.875 049 12583.38 19.10 54542.43 88888.00 2016-02-18 14:24:18.000 049 12583.38 19.10 54542.43 88888.00 2016-02-18 14:24:18.125 049 12583.40 19.10 54542.43 88888.00 2016-02-18 14:24:18.250 049 12583.35 19.07 54542.43 88888.00 2016-02-18 14:24:18.375 049 12583.35 19.10 54542.43 88888.00 2016-02-18 14:24:18.500 049 12583.35 19.10 54542.45 88888.00 2016-02-18 14:24:18.625 049 12583.35 19.07 54542.45 88888.00 2016-02-18 14:24:18.750 049 12583.38 19.10 54542.45 88888.00 2016-02-18 14:24:18.875 049 12583.40 19.10 54542.47 88888.00 2016-02-18 14:24:19.000 049 12583.35 19.10 54542.50 88888.00 2016-02-18 14:24:19.125 049 12583.35 19.10 54542.47 88888.00 2016-02-18 14:24:19.250 049 12583.35 19.07 54542.47 88888.00 2016-02-18 14:24:19.375 049 12583.48 19.07 54542.47 88888.00 2016-02-18 14:24:19.500 049 12583.50 19.07 54542.47 88888.00 2016-02-18 14:24:19.625 049 12583.40 19.05 54542.50 88888.00 2016-02-18 14:24:19.750 049 12583.35 19.02 54542.47 88888.00 2016-02-18 14:24:19.875 049 12583.35 19.02 54542.47 88888.00 2016-02-18 14:24:20.000 049 12583.40 19.05 54542.47 88888.00 2016-02-18 14:24:20.125 049 12583.38 19.02 54542.50 88888.00 2016-02-18 14:24:20.250 049 12583.35 19.05 54542.50 88888.00 2016-02-18 14:24:20.375 049 12583.40 19.05 54542.50 88888.00 2016-02-18 14:24:20.500 049 12583.40 19.05 54542.50 88888.00 2016-02-18 14:24:20.625 049 12583.42 19.02 54542.50 88888.00 2016-02-18 14:24:20.750 049 12583.48 19.02 54542.53 88888.00 2016-02-18 14:24:20.875 049 12583.45 19.02 54542.53 88888.00 2016-02-18 14:24:21.000 049 12583.40 19.00 54542.53 88888.00 2016-02-18 14:24:21.125 049 12583.35 19.00 54542.53 88888.00 2016-02-18 14:24:21.250 049 12583.33 19.02 54542.53 88888.00 2016-02-18 14:24:21.375 049 12583.33 19.02 54542.50 88888.00 2016-02-18 14:24:21.500 049 12583.42 19.02 54542.50 88888.00 2016-02-18 14:24:21.625 049 12583.45 19.00 54542.53 88888.00 2016-02-18 14:24:21.750 049 12583.45 18.98 54542.53 88888.00 2016-02-18 14:24:21.875 049 12583.40 19.00 54542.53 88888.00 2016-02-18 14:24:22.000 049 12583.40 19.02 54542.50 88888.00 2016-02-18 14:24:22.125 049 12583.40 19.00 54542.53 88888.00 2016-02-18 14:24:22.250 049 12583.38 19.00 54542.53 88888.00 2016-02-18 14:24:22.375 049 12583.38 19.02 54542.55 88888.00 2016-02-18 14:24:22.500 049 12583.40 19.02 54542.55 88888.00 2016-02-18 14:24:22.625 049 12583.42 19.02 54542.53 88888.00 2016-02-18 14:24:22.750 049 12583.42 19.02 54542.53 88888.00 2016-02-18 14:24:22.875 049 12583.42 19.05 54542.53 88888.00 2016-02-18 14:24:23.000 049 12583.42 19.05 54542.53 88888.00 2016-02-18 14:24:23.125 049 12583.42 19.05 54542.55 88888.00 2016-02-18 14:24:23.250 049 12583.40 19.02 54542.55 88888.00 2016-02-18 14:24:23.375 049 12583.42 19.02 54542.57 88888.00 2016-02-18 14:24:23.500 049 12583.42 19.02 54542.55 88888.00 2016-02-18 14:24:23.625 049 12583.52 19.02 54542.55 88888.00 2016-02-18 14:24:23.750 049 12583.48 19.05 54542.57 88888.00 2016-02-18 14:24:23.875 049 12583.42 19.05 54542.57 88888.00 2016-02-18 14:24:24.000 049 12583.38 19.05 54542.55 88888.00 2016-02-18 14:24:24.125 049 12583.42 19.02 54542.60 88888.00 2016-02-18 14:24:24.250 049 12583.38 19.00 54542.60 88888.00 2016-02-18 14:24:24.375 049 12583.35 19.00 54542.60 88888.00 2016-02-18 14:24:24.500 049 12583.38 19.00 54542.57 88888.00 2016-02-18 14:24:24.625 049 12583.45 18.98 54542.62 88888.00 2016-02-18 14:24:24.750 049 12583.45 19.00 54542.60 88888.00 2016-02-18 14:24:24.875 049 12583.42 19.00 54542.60 88888.00 2016-02-18 14:24:25.000 049 12583.40 19.02 54542.60 88888.00 2016-02-18 14:24:25.125 049 12583.38 19.05 54542.65 88888.00 2016-02-18 14:24:25.250 049 12583.38 19.05 54542.68 88888.00 2016-02-18 14:24:25.375 049 12583.45 19.02 54542.65 88888.00 2016-02-18 14:24:25.500 049 12583.42 19.05 54542.65 88888.00 2016-02-18 14:24:25.625 049 12583.40 19.05 54542.62 88888.00 2016-02-18 14:24:25.750 049 12583.38 19.02 54542.60 88888.00 2016-02-18 14:24:25.875 049 12583.40 19.05 54542.62 88888.00 2016-02-18 14:24:26.000 049 12583.42 19.05 54542.65 88888.00 2016-02-18 14:24:26.125 049 12583.40 19.05 54542.65 88888.00 2016-02-18 14:24:26.250 049 12583.30 19.02 54542.65 88888.00 2016-02-18 14:24:26.375 049 12583.30 19.05 54542.65 88888.00 2016-02-18 14:24:26.500 049 12583.27 19.05 54542.65 88888.00 2016-02-18 14:24:26.625 049 12583.25 19.02 54542.65 88888.00 2016-02-18 14:24:26.750 049 12583.27 19.00 54542.65 88888.00 2016-02-18 14:24:26.875 049 12583.25 19.00 54542.62 88888.00 2016-02-18 14:24:27.000 049 12583.20 19.00 54542.62 88888.00 2016-02-18 14:24:27.125 049 12583.20 18.95 54542.65 88888.00 2016-02-18 14:24:27.250 049 12583.23 18.93 54542.65 88888.00 2016-02-18 14:24:27.375 049 12583.25 18.95 54542.65 88888.00 2016-02-18 14:24:27.500 049 12583.23 18.95 54542.65 88888.00 2016-02-18 14:24:27.625 049 12583.23 18.93 54542.68 88888.00 2016-02-18 14:24:27.750 049 12583.20 18.90 54542.68 88888.00 2016-02-18 14:24:27.875 049 12583.15 18.90 54542.68 88888.00 2016-02-18 14:24:28.000 049 12583.12 18.90 54542.68 88888.00 2016-02-18 14:24:28.125 049 12583.12 18.88 54542.70 88888.00 2016-02-18 14:24:28.250 049 12583.10 18.82 54542.70 88888.00 2016-02-18 14:24:28.375 049 12583.12 18.85 54542.70 88888.00 2016-02-18 14:24:28.500 049 12583.17 18.85 54542.72 88888.00 2016-02-18 14:24:28.625 049 12583.17 18.80 54542.70 88888.00 2016-02-18 14:24:28.750 049 12583.15 18.80 54542.70 88888.00 2016-02-18 14:24:28.875 049 12583.15 18.82 54542.72 88888.00 2016-02-18 14:24:29.000 049 12583.17 18.82 54542.72 88888.00 2016-02-18 14:24:29.125 049 12583.20 18.85 54542.75 88888.00 2016-02-18 14:24:29.250 049 12583.17 18.85 54542.75 88888.00 2016-02-18 14:24:29.375 049 12583.20 18.82 54542.72 88888.00 2016-02-18 14:24:29.500 049 12583.15 18.75 54542.70 88888.00 2016-02-18 14:24:29.625 049 12583.12 18.73 54542.72 88888.00 2016-02-18 14:24:29.750 049 12583.15 18.73 54542.75 88888.00 2016-02-18 14:24:29.875 049 12583.17 18.70 54542.78 88888.00 2016-02-18 14:24:30.000 049 12583.15 18.73 54542.78 88888.00 2016-02-18 14:24:30.125 049 12583.08 18.70 54542.75 88888.00 2016-02-18 14:24:30.250 049 12583.05 18.68 54542.78 88888.00 2016-02-18 14:24:30.375 049 12583.10 18.73 54542.78 88888.00 2016-02-18 14:24:30.500 049 12583.15 18.68 54542.80 88888.00 2016-02-18 14:24:30.625 049 12583.17 18.68 54542.82 88888.00 2016-02-18 14:24:30.750 049 12583.15 18.68 54542.80 88888.00 2016-02-18 14:24:30.875 049 12583.10 18.68 54542.80 88888.00 2016-02-18 14:24:31.000 049 12583.08 18.65 54542.80 88888.00 2016-02-18 14:24:31.125 049 12583.05 18.60 54542.82 88888.00 2016-02-18 14:24:31.250 049 12583.05 18.60 54542.82 88888.00 2016-02-18 14:24:31.375 049 12583.08 18.62 54542.85 88888.00 2016-02-18 14:24:31.500 049 12583.02 18.62 54542.82 88888.00 2016-02-18 14:24:31.625 049 12582.95 18.55 54542.82 88888.00 2016-02-18 14:24:31.750 049 12583.00 18.57 54542.85 88888.00 2016-02-18 14:24:31.875 049 12583.00 18.57 54542.85 88888.00 2016-02-18 14:24:32.000 049 12583.05 18.57 54542.90 88888.00 2016-02-18 14:24:32.125 049 12583.00 18.55 54542.90 88888.00 2016-02-18 14:24:32.250 049 12582.92 18.55 54542.90 88888.00 2016-02-18 14:24:32.375 049 12582.98 18.52 54542.88 88888.00 2016-02-18 14:24:32.500 049 12582.95 18.57 54542.85 88888.00 2016-02-18 14:24:32.625 049 12582.92 18.55 54542.88 88888.00 2016-02-18 14:24:32.750 049 12582.98 18.50 54542.90 88888.00 2016-02-18 14:24:32.875 049 12582.98 18.50 54542.90 88888.00 2016-02-18 14:24:33.000 049 12582.92 18.52 54542.88 88888.00 2016-02-18 14:24:33.125 049 12582.92 18.50 54542.90 88888.00 2016-02-18 14:24:33.250 049 12582.90 18.50 54542.93 88888.00 2016-02-18 14:24:33.375 049 12582.92 18.50 54542.93 88888.00 2016-02-18 14:24:33.500 049 12582.95 18.45 54542.93 88888.00 2016-02-18 14:24:33.625 049 12582.95 18.45 54542.93 88888.00 2016-02-18 14:24:33.750 049 12582.95 18.43 54542.93 88888.00 2016-02-18 14:24:33.875 049 12582.92 18.45 54542.93 88888.00 2016-02-18 14:24:34.000 049 12582.88 18.43 54542.90 88888.00 2016-02-18 14:24:34.125 049 12582.83 18.43 54542.95 88888.00 2016-02-18 14:24:34.250 049 12582.70 18.38 54542.97 88888.00 2016-02-18 14:24:34.375 049 12582.75 18.38 54543.00 88888.00 2016-02-18 14:24:34.500 049 12582.75 18.35 54543.00 88888.00 2016-02-18 14:24:34.625 049 12582.77 18.32 54543.00 88888.00 2016-02-18 14:24:34.750 049 12582.75 18.32 54542.97 88888.00 2016-02-18 14:24:34.875 049 12582.67 18.30 54543.00 88888.00 2016-02-18 14:24:35.000 049 12582.73 18.30 54543.00 88888.00 2016-02-18 14:24:35.125 049 12582.77 18.27 54542.97 88888.00 2016-02-18 14:24:35.250 049 12582.77 18.23 54542.97 88888.00 2016-02-18 14:24:35.375 049 12582.75 18.23 54542.97 88888.00 2016-02-18 14:24:35.500 049 12582.70 18.25 54542.97 88888.00 2016-02-18 14:24:35.625 049 12582.75 18.25 54542.97 88888.00 2016-02-18 14:24:35.750 049 12582.67 18.23 54542.97 88888.00 2016-02-18 14:24:35.875 049 12582.65 18.20 54542.97 88888.00 2016-02-18 14:24:36.000 049 12582.62 18.18 54543.00 88888.00 2016-02-18 14:24:36.125 049 12582.67 18.15 54543.00 88888.00 2016-02-18 14:24:36.250 049 12582.62 18.15 54543.00 88888.00 2016-02-18 14:24:36.375 049 12582.62 18.18 54543.03 88888.00 2016-02-18 14:24:36.500 049 12582.58 18.18 54543.03 88888.00 2016-02-18 14:24:36.625 049 12582.58 18.15 54543.03 88888.00 2016-02-18 14:24:36.750 049 12582.55 18.12 54543.03 88888.00 2016-02-18 14:24:36.875 049 12582.52 18.12 54543.03 88888.00 2016-02-18 14:24:37.000 049 12582.50 18.10 54543.00 88888.00 2016-02-18 14:24:37.125 049 12582.48 18.10 54542.97 88888.00 2016-02-18 14:24:37.250 049 12582.45 18.07 54543.03 88888.00 2016-02-18 14:24:37.375 049 12582.52 18.07 54543.05 88888.00 2016-02-18 14:24:37.500 049 12582.55 18.10 54543.03 88888.00 2016-02-18 14:24:37.625 049 12582.55 18.07 54543.05 88888.00 2016-02-18 14:24:37.750 049 12582.48 18.05 54543.07 88888.00 2016-02-18 14:24:37.875 049 12582.42 18.02 54543.05 88888.00 2016-02-18 14:24:38.000 049 12582.35 18.05 54543.05 88888.00 2016-02-18 14:24:38.125 049 12582.35 18.02 54543.07 88888.00 2016-02-18 14:24:38.250 049 12582.33 18.00 54543.07 88888.00 2016-02-18 14:24:38.375 049 12582.27 17.98 54543.07 88888.00 2016-02-18 14:24:38.500 049 12582.25 17.95 54543.10 88888.00 2016-02-18 14:24:38.625 049 12582.27 17.95 54543.07 88888.00 2016-02-18 14:24:38.750 049 12582.33 17.98 54543.07 88888.00 2016-02-18 14:24:38.875 049 12582.38 17.95 54543.07 88888.00 2016-02-18 14:24:39.000 049 12582.38 17.95 54543.07 88888.00 2016-02-18 14:24:39.125 049 12582.38 17.93 54543.10 88888.00 2016-02-18 14:24:39.250 049 12582.38 17.85 54543.12 88888.00 2016-02-18 14:24:39.375 049 12582.40 17.82 54543.10 88888.00 2016-02-18 14:24:39.500 049 12582.35 17.85 54543.10 88888.00 2016-02-18 14:24:39.625 049 12582.30 17.82 54543.10 88888.00 2016-02-18 14:24:39.750 049 12582.30 17.80 54543.10 88888.00 2016-02-18 14:24:39.875 049 12582.30 17.77 54543.12 88888.00 2016-02-18 14:24:40.000 049 12582.23 17.75 54543.10 88888.00 2016-02-18 14:24:40.125 049 12582.23 17.70 54543.15 88888.00 2016-02-18 14:24:40.250 049 12582.15 17.68 54543.12 88888.00 2016-02-18 14:24:40.375 049 12582.15 17.70 54543.12 88888.00 2016-02-18 14:24:40.500 049 12582.15 17.70 54543.12 88888.00 2016-02-18 14:24:40.625 049 12582.15 17.70 54543.15 88888.00 2016-02-18 14:24:40.750 049 12582.17 17.65 54543.15 88888.00 2016-02-18 14:24:40.875 049 12582.17 17.68 54543.15 88888.00 2016-02-18 14:24:41.000 049 12582.20 17.65 54543.12 88888.00 2016-02-18 14:24:41.125 049 12582.17 17.65 54543.12 88888.00 2016-02-18 14:24:41.250 049 12582.15 17.65 54543.18 88888.00 2016-02-18 14:24:41.375 049 12582.17 17.62 54543.15 88888.00 2016-02-18 14:24:41.500 049 12582.12 17.60 54543.15 88888.00 2016-02-18 14:24:41.625 049 12582.12 17.60 54543.12 88888.00 2016-02-18 14:24:41.750 049 12582.12 17.60 54543.12 88888.00 2016-02-18 14:24:41.875 049 12582.15 17.62 54543.15 88888.00 2016-02-18 14:24:42.000 049 12582.10 17.62 54543.12 88888.00 2016-02-18 14:24:42.125 049 12582.08 17.60 54543.15 88888.00 2016-02-18 14:24:42.250 049 12582.08 17.57 54543.12 88888.00 2016-02-18 14:24:42.375 049 12582.12 17.57 54543.15 88888.00 2016-02-18 14:24:42.500 049 12582.15 17.55 54543.12 88888.00 2016-02-18 14:24:42.625 049 12582.15 17.52 54543.15 88888.00 2016-02-18 14:24:42.750 049 12582.15 17.52 54543.12 88888.00 2016-02-18 14:24:42.875 049 12582.15 17.50 54543.10 88888.00 2016-02-18 14:24:43.000 049 12582.12 17.52 54543.10 88888.00 2016-02-18 14:24:43.125 049 12582.10 17.52 54543.10 88888.00 2016-02-18 14:24:43.250 049 12582.15 17.48 54543.12 88888.00 2016-02-18 14:24:43.375 049 12582.17 17.45 54543.10 88888.00 2016-02-18 14:24:43.500 049 12582.23 17.45 54543.07 88888.00 2016-02-18 14:24:43.625 049 12582.25 17.45 54543.10 88888.00 2016-02-18 14:24:43.750 049 12582.23 17.45 54543.10 88888.00 2016-02-18 14:24:43.875 049 12582.23 17.43 54543.05 88888.00 2016-02-18 14:24:44.000 049 12582.27 17.43 54543.03 88888.00 2016-02-18 14:24:44.125 049 12582.25 17.40 54543.05 88888.00 2016-02-18 14:24:44.250 049 12582.15 17.35 54543.10 88888.00 2016-02-18 14:24:44.375 049 12582.17 17.40 54543.10 88888.00 2016-02-18 14:24:44.500 049 12582.17 17.40 54543.07 88888.00 2016-02-18 14:24:44.625 049 12582.20 17.38 54543.07 88888.00 2016-02-18 14:24:44.750 049 12582.20 17.35 54543.05 88888.00 2016-02-18 14:24:44.875 049 12582.23 17.35 54543.07 88888.00 2016-02-18 14:24:45.000 049 12582.25 17.30 54543.05 88888.00 2016-02-18 14:24:45.125 049 12582.23 17.30 54543.07 88888.00 2016-02-18 14:24:45.250 049 12582.17 17.30 54543.07 88888.00 2016-02-18 14:24:45.375 049 12582.23 17.27 54543.07 88888.00 2016-02-18 14:24:45.500 049 12582.25 17.27 54543.07 88888.00 2016-02-18 14:24:45.625 049 12582.27 17.27 54543.05 88888.00 2016-02-18 14:24:45.750 049 12582.25 17.25 54543.05 88888.00 2016-02-18 14:24:45.875 049 12582.20 17.27 54543.03 88888.00 2016-02-18 14:24:46.000 049 12582.23 17.23 54543.03 88888.00 2016-02-18 14:24:46.125 049 12582.27 17.20 54543.05 88888.00 2016-02-18 14:24:46.250 049 12582.25 17.20 54543.05 88888.00 2016-02-18 14:24:46.375 049 12582.30 17.18 54543.03 88888.00 2016-02-18 14:24:46.500 049 12582.25 17.18 54543.05 88888.00 2016-02-18 14:24:46.625 049 12582.30 17.18 54543.03 88888.00 2016-02-18 14:24:46.750 049 12582.33 17.15 54543.05 88888.00 2016-02-18 14:24:46.875 049 12582.33 17.15 54543.05 88888.00 2016-02-18 14:24:47.000 049 12582.27 17.12 54543.03 88888.00 2016-02-18 14:24:47.125 049 12582.33 17.07 54543.03 88888.00 2016-02-18 14:24:47.250 049 12582.40 17.07 54543.00 88888.00 2016-02-18 14:24:47.375 049 12582.40 17.05 54543.03 88888.00 2016-02-18 14:24:47.500 049 12582.35 17.05 54543.00 88888.00 2016-02-18 14:24:47.625 049 12582.35 17.07 54543.03 88888.00 2016-02-18 14:24:47.750 049 12582.40 17.05 54543.03 88888.00 2016-02-18 14:24:47.875 049 12582.42 17.02 54543.00 88888.00 2016-02-18 14:24:48.000 049 12582.48 17.05 54542.97 88888.00 2016-02-18 14:24:48.125 049 12582.48 17.05 54543.00 88888.00 2016-02-18 14:24:48.250 049 12582.45 16.98 54543.03 88888.00 2016-02-18 14:24:48.375 049 12582.50 16.98 54542.97 88888.00 2016-02-18 14:24:48.500 049 12582.52 16.98 54542.97 88888.00 2016-02-18 14:24:48.625 049 12582.52 16.95 54542.95 88888.00 2016-02-18 14:24:48.750 049 12582.52 16.93 54542.93 88888.00 2016-02-18 14:24:48.875 049 12582.52 16.90 54542.95 88888.00 2016-02-18 14:24:49.000 049 12582.52 16.93 54542.93 88888.00 2016-02-18 14:24:49.125 049 12582.50 16.93 54542.93 88888.00 2016-02-18 14:24:49.250 049 12582.55 16.90 54542.95 88888.00 2016-02-18 14:24:49.375 049 12582.62 16.90 54542.95 88888.00 2016-02-18 14:24:49.500 049 12582.62 16.88 54542.97 88888.00 2016-02-18 14:24:49.625 049 12582.60 16.88 54542.95 88888.00 2016-02-18 14:24:49.750 049 12582.67 16.88 54542.93 88888.00 2016-02-18 14:24:49.875 049 12582.73 16.82 54542.93 88888.00 2016-02-18 14:24:50.000 049 12582.73 16.80 54542.95 88888.00 2016-02-18 14:24:50.125 049 12582.70 16.77 54542.97 88888.00 2016-02-18 14:24:50.250 049 12582.75 16.77 54542.97 88888.00 2016-02-18 14:24:50.375 049 12582.85 16.80 54542.97 88888.00 2016-02-18 14:24:50.500 049 12582.83 16.75 54542.97 88888.00 2016-02-18 14:24:50.625 049 12582.80 16.73 54542.97 88888.00 2016-02-18 14:24:50.750 049 12582.88 16.73 54542.95 88888.00 2016-02-18 14:24:50.875 049 12582.92 16.73 54542.93 88888.00 2016-02-18 14:24:51.000 049 12582.88 16.70 54542.93 88888.00 2016-02-18 14:24:51.125 049 12582.85 16.65 54542.93 88888.00 2016-02-18 14:24:51.250 049 12582.85 16.68 54542.95 88888.00 2016-02-18 14:24:51.375 049 12582.92 16.70 54542.95 88888.00 2016-02-18 14:24:51.500 049 12582.92 16.70 54542.95 88888.00 2016-02-18 14:24:51.625 049 12582.92 16.65 54542.95 88888.00 2016-02-18 14:24:51.750 049 12582.85 16.62 54542.93 88888.00 2016-02-18 14:24:51.875 049 12582.83 16.62 54542.93 88888.00 2016-02-18 14:24:52.000 049 12582.77 16.62 54542.90 88888.00 2016-02-18 14:24:52.125 049 12582.83 16.62 54542.93 88888.00 2016-02-18 14:24:52.250 049 12582.83 16.57 54542.93 88888.00 2016-02-18 14:24:52.375 049 12582.88 16.55 54542.93 88888.00 2016-02-18 14:24:52.500 049 12582.88 16.55 54542.90 88888.00 2016-02-18 14:24:52.625 049 12582.95 16.55 54542.88 88888.00 2016-02-18 14:24:52.750 049 12583.00 16.55 54542.90 88888.00 2016-02-18 14:24:52.875 049 12583.02 16.50 54542.93 88888.00 2016-02-18 14:24:53.000 049 12583.00 16.48 54542.90 88888.00 2016-02-18 14:24:53.125 049 12582.98 16.48 54542.90 88888.00 2016-02-18 14:24:53.250 049 12582.98 16.45 54542.90 88888.00 2016-02-18 14:24:53.375 049 12583.00 16.43 54542.90 88888.00 2016-02-18 14:24:53.500 049 12583.00 16.43 54542.93 88888.00 2016-02-18 14:24:53.625 049 12582.95 16.40 54542.93 88888.00 2016-02-18 14:24:53.750 049 12583.00 16.43 54542.95 88888.00 2016-02-18 14:24:53.875 049 12583.05 16.40 54542.95 88888.00 2016-02-18 14:24:54.000 049 12583.10 16.40 54542.93 88888.00 2016-02-18 14:24:54.125 049 12583.12 16.38 54542.93 88888.00 2016-02-18 14:24:54.250 049 12583.12 16.35 54542.90 88888.00 2016-02-18 14:24:54.375 049 12583.17 16.35 54542.90 88888.00 2016-02-18 14:24:54.500 049 12583.20 16.35 54542.90 88888.00 2016-02-18 14:24:54.625 049 12583.20 16.35 54542.95 88888.00 2016-02-18 14:24:54.750 049 12583.20 16.35 54542.90 88888.00 2016-02-18 14:24:54.875 049 12583.15 16.30 54542.93 88888.00 2016-02-18 14:24:55.000 049 12583.12 16.27 54542.90 88888.00 2016-02-18 14:24:55.125 049 12583.05 16.30 54542.88 88888.00 2016-02-18 14:24:55.250 049 12582.98 16.27 54542.93 88888.00 2016-02-18 14:24:55.375 049 12583.05 16.27 54542.93 88888.00 2016-02-18 14:24:55.500 049 12583.10 16.25 54542.95 88888.00 2016-02-18 14:24:55.625 049 12583.05 16.23 54542.93 88888.00 2016-02-18 14:24:55.750 049 12583.05 16.20 54542.95 88888.00 2016-02-18 14:24:55.875 049 12583.08 16.20 54542.95 88888.00 2016-02-18 14:24:56.000 049 12583.05 16.18 54542.93 88888.00 2016-02-18 14:24:56.125 049 12583.05 16.15 54542.93 88888.00 2016-02-18 14:24:56.250 049 12583.05 16.15 54542.93 88888.00 2016-02-18 14:24:56.375 049 12583.05 16.15 54542.90 88888.00 2016-02-18 14:24:56.500 049 12583.05 16.10 54542.93 88888.00 2016-02-18 14:24:56.625 049 12583.02 16.10 54542.95 88888.00 2016-02-18 14:24:56.750 049 12583.02 16.12 54542.93 88888.00 2016-02-18 14:24:56.875 049 12583.08 16.10 54542.93 88888.00 2016-02-18 14:24:57.000 049 12583.08 16.07 54542.93 88888.00 2016-02-18 14:24:57.125 049 12583.02 16.05 54542.95 88888.00 2016-02-18 14:24:57.250 049 12582.98 16.02 54542.93 88888.00 2016-02-18 14:24:57.375 049 12583.05 16.05 54542.93 88888.00 2016-02-18 14:24:57.500 049 12583.05 16.02 54542.93 88888.00 2016-02-18 14:24:57.625 049 12583.02 16.00 54542.93 88888.00 2016-02-18 14:24:57.750 049 12583.02 16.00 54542.95 88888.00 2016-02-18 14:24:57.875 049 12583.02 16.00 54542.95 88888.00 2016-02-18 14:24:58.000 049 12583.02 16.00 54542.95 88888.00 2016-02-18 14:24:58.125 049 12583.00 16.00 54542.95 88888.00 2016-02-18 14:24:58.250 049 12582.95 15.97 54542.97 88888.00 2016-02-18 14:24:58.375 049 12582.92 15.97 54542.97 88888.00 2016-02-18 14:24:58.500 049 12582.88 15.95 54542.95 88888.00 2016-02-18 14:24:58.625 049 12582.90 15.93 54542.95 88888.00 2016-02-18 14:24:58.750 049 12582.92 15.93 54542.95 88888.00 2016-02-18 14:24:58.875 049 12582.95 15.90 54542.95 88888.00 2016-02-18 14:24:59.000 049 12582.90 15.88 54542.95 88888.00 2016-02-18 14:24:59.125 049 12582.92 15.85 54542.95 88888.00 2016-02-18 14:24:59.250 049 12582.92 15.82 54542.95 88888.00 2016-02-18 14:24:59.375 049 12582.92 15.80 54542.93 88888.00 2016-02-18 14:24:59.500 049 12582.90 15.82 54542.95 88888.00 2016-02-18 14:24:59.625 049 12582.85 15.80 54542.95 88888.00 2016-02-18 14:24:59.750 049 12582.83 15.82 54542.97 88888.00 2016-02-18 14:24:59.875 049 12582.77 15.78 54542.95 88888.00 2016-02-18 14:25:00.000 049 12582.85 15.75 54542.95 88888.00 2016-02-18 14:25:00.125 049 12582.88 15.72 54542.93 88888.00 2016-02-18 14:25:00.250 049 12582.83 15.72 54542.95 88888.00 2016-02-18 14:25:00.375 049 12582.88 15.70 54542.97 88888.00 2016-02-18 14:25:00.500 049 12582.88 15.70 54542.97 88888.00 2016-02-18 14:25:00.625 049 12582.85 15.68 54542.97 88888.00 2016-02-18 14:25:00.750 049 12582.83 15.68 54542.97 88888.00 2016-02-18 14:25:00.875 049 12582.83 15.68 54542.97 88888.00 2016-02-18 14:25:01.000 049 12582.85 15.62 54542.95 88888.00 2016-02-18 14:25:01.125 049 12582.88 15.62 54542.95 88888.00 2016-02-18 14:25:01.250 049 12582.85 15.62 54542.95 88888.00 2016-02-18 14:25:01.375 049 12582.85 15.62 54542.95 88888.00 2016-02-18 14:25:01.500 049 12582.83 15.60 54542.97 88888.00 2016-02-18 14:25:01.625 049 12582.83 15.57 54542.95 88888.00 2016-02-18 14:25:01.750 049 12582.85 15.55 54542.93 88888.00 2016-02-18 14:25:01.875 049 12582.83 15.55 54542.95 88888.00 2016-02-18 14:25:02.000 049 12582.80 15.55 54542.95 88888.00 2016-02-18 14:25:02.125 049 12582.75 15.55 54542.97 88888.00 2016-02-18 14:25:02.250 049 12582.67 15.50 54542.97 88888.00 2016-02-18 14:25:02.375 049 12582.67 15.53 54542.97 88888.00 2016-02-18 14:25:02.500 049 12582.70 15.53 54542.97 88888.00 2016-02-18 14:25:02.625 049 12582.70 15.50 54542.97 88888.00 2016-02-18 14:25:02.750 049 12582.67 15.47 54543.00 88888.00 2016-02-18 14:25:02.875 049 12582.73 15.45 54543.00 88888.00 2016-02-18 14:25:03.000 049 12582.70 15.45 54542.97 88888.00 2016-02-18 14:25:03.125 049 12582.70 15.45 54542.97 88888.00 2016-02-18 14:25:03.250 049 12582.73 15.40 54543.00 88888.00 2016-02-18 14:25:03.375 049 12582.65 15.40 54543.00 88888.00 2016-02-18 14:25:03.500 049 12582.58 15.38 54543.03 88888.00 2016-02-18 14:25:03.625 049 12582.62 15.40 54543.00 88888.00 2016-02-18 14:25:03.750 049 12582.67 15.45 54543.00 88888.00 2016-02-18 14:25:03.875 049 12582.62 15.40 54543.00 88888.00 2016-02-18 14:25:04.000 049 12582.62 15.35 54542.97 88888.00 2016-02-18 14:25:04.125 049 12582.67 15.35 54542.97 88888.00 2016-02-18 14:25:04.250 049 12582.73 15.32 54542.97 88888.00 2016-02-18 14:25:04.375 049 12582.70 15.35 54543.00 88888.00 2016-02-18 14:25:04.500 049 12582.73 15.32 54543.00 88888.00 2016-02-18 14:25:04.625 049 12582.70 15.32 54543.00 88888.00 2016-02-18 14:25:04.750 049 12582.65 15.32 54543.03 88888.00 2016-02-18 14:25:04.875 049 12582.65 15.32 54543.03 88888.00 2016-02-18 14:25:05.000 049 12582.67 15.28 54543.00 88888.00 2016-02-18 14:25:05.125 049 12582.67 15.22 54543.03 88888.00 2016-02-18 14:25:05.250 049 12582.60 15.25 54543.03 88888.00 2016-02-18 14:25:05.375 049 12582.60 15.22 54543.00 88888.00 2016-02-18 14:25:05.500 049 12582.52 15.22 54543.05 88888.00 2016-02-18 14:25:05.625 049 12582.52 15.22 54543.07 88888.00 2016-02-18 14:25:05.750 049 12582.52 15.20 54543.05 88888.00 2016-02-18 14:25:05.875 049 12582.50 15.18 54543.03 88888.00 2016-02-18 14:25:06.000 049 12582.52 15.18 54543.00 88888.00 2016-02-18 14:25:06.125 049 12582.45 15.15 54543.03 88888.00 2016-02-18 14:25:06.250 049 12582.38 15.12 54543.05 88888.00 2016-02-18 14:25:06.375 049 12582.40 15.12 54543.05 88888.00 2016-02-18 14:25:06.500 049 12582.38 15.15 54543.05 88888.00 2016-02-18 14:25:06.625 049 12582.38 15.12 54543.05 88888.00 2016-02-18 14:25:06.750 049 12582.35 15.10 54543.05 88888.00 2016-02-18 14:25:06.875 049 12582.25 15.07 54543.05 88888.00 2016-02-18 14:25:07.000 049 12582.25 15.05 54543.03 88888.00 2016-02-18 14:25:07.125 049 12582.27 15.00 54543.05 88888.00 2016-02-18 14:25:07.250 049 12582.23 15.00 54543.05 88888.00 2016-02-18 14:25:07.375 049 12582.17 15.00 54543.07 88888.00 2016-02-18 14:25:07.500 049 12582.10 14.97 54543.05 88888.00 2016-02-18 14:25:07.625 049 12582.10 14.95 54543.03 88888.00 2016-02-18 14:25:07.750 049 12582.12 14.95 54543.05 88888.00 2016-02-18 14:25:07.875 049 12582.20 14.93 54543.05 88888.00 2016-02-18 14:25:08.000 049 12582.15 14.88 54543.05 88888.00 2016-02-18 14:25:08.125 049 12582.08 14.85 54543.07 88888.00 2016-02-18 14:25:08.250 049 12582.02 14.82 54543.05 88888.00 2016-02-18 14:25:08.375 049 12582.05 14.88 54543.05 88888.00 2016-02-18 14:25:08.500 049 12582.05 14.88 54543.05 88888.00 2016-02-18 14:25:08.625 049 12582.02 14.88 54543.07 88888.00 2016-02-18 14:25:08.750 049 12582.00 14.82 54543.07 88888.00 2016-02-18 14:25:08.875 049 12582.00 14.82 54543.10 88888.00 2016-02-18 14:25:09.000 049 12581.98 14.80 54543.07 88888.00 2016-02-18 14:25:09.125 049 12581.95 14.78 54543.07 88888.00 2016-02-18 14:25:09.250 049 12581.98 14.72 54543.10 88888.00 2016-02-18 14:25:09.375 049 12582.00 14.75 54543.10 88888.00 2016-02-18 14:25:09.500 049 12581.95 14.78 54543.10 88888.00 2016-02-18 14:25:09.625 049 12581.95 14.75 54543.07 88888.00 2016-02-18 14:25:09.750 049 12581.92 14.72 54543.07 88888.00 2016-02-18 14:25:09.875 049 12581.95 14.70 54543.07 88888.00 2016-02-18 14:25:10.000 049 12581.92 14.70 54543.07 88888.00 2016-02-18 14:25:10.125 049 12581.90 14.70 54543.10 88888.00 2016-02-18 14:25:10.250 049 12581.90 14.65 54543.10 88888.00 2016-02-18 14:25:10.375 049 12581.80 14.68 54543.10 88888.00 2016-02-18 14:25:10.500 049 12581.73 14.65 54543.05 88888.00 2016-02-18 14:25:10.625 049 12581.73 14.65 54543.07 88888.00 2016-02-18 14:25:10.750 049 12581.75 14.62 54543.05 88888.00 2016-02-18 14:25:10.875 049 12581.77 14.62 54543.07 88888.00 2016-02-18 14:25:11.000 049 12581.77 14.60 54543.07 88888.00 2016-02-18 14:25:11.125 049 12581.75 14.60 54543.10 88888.00 2016-02-18 14:25:11.250 049 12581.75 14.57 54543.10 88888.00 2016-02-18 14:25:11.375 049 12581.75 14.60 54543.10 88888.00 2016-02-18 14:25:11.500 049 12581.67 14.60 54543.10 88888.00 2016-02-18 14:25:11.625 049 12581.65 14.60 54543.10 88888.00 2016-02-18 14:25:11.750 049 12581.65 14.60 54543.10 88888.00 2016-02-18 14:25:11.875 049 12581.65 14.60 54543.07 88888.00 2016-02-18 14:25:12.000 049 12581.60 14.60 54543.07 88888.00 2016-02-18 14:25:12.125 049 12581.55 14.60 54543.10 88888.00 2016-02-18 14:25:12.250 049 12581.52 14.57 54543.10 88888.00 2016-02-18 14:25:12.375 049 12581.55 14.60 54543.10 88888.00 2016-02-18 14:25:12.500 049 12581.52 14.60 54543.07 88888.00 2016-02-18 14:25:12.625 049 12581.50 14.60 54543.10 88888.00 2016-02-18 14:25:12.750 049 12581.48 14.57 54543.10 88888.00 2016-02-18 14:25:12.875 049 12581.45 14.60 54543.07 88888.00 2016-02-18 14:25:13.000 049 12581.48 14.60 54543.05 88888.00 2016-02-18 14:25:13.125 049 12581.48 14.62 54543.05 88888.00 2016-02-18 14:25:13.250 049 12581.45 14.57 54543.05 88888.00 2016-02-18 14:25:13.375 049 12581.40 14.57 54543.05 88888.00 2016-02-18 14:25:13.500 049 12581.30 14.57 54543.10 88888.00 2016-02-18 14:25:13.625 049 12581.27 14.57 54543.10 88888.00 2016-02-18 14:25:13.750 049 12581.27 14.60 54543.10 88888.00 2016-02-18 14:25:13.875 049 12581.30 14.60 54543.07 88888.00 2016-02-18 14:25:14.000 049 12581.30 14.55 54543.05 88888.00 2016-02-18 14:25:14.125 049 12581.33 14.60 54543.07 88888.00 2016-02-18 14:25:14.250 049 12581.27 14.60 54543.07 88888.00 2016-02-18 14:25:14.375 049 12581.33 14.62 54543.07 88888.00 2016-02-18 14:25:14.500 049 12581.30 14.57 54543.07 88888.00 2016-02-18 14:25:14.625 049 12581.27 14.57 54543.07 88888.00 2016-02-18 14:25:14.750 049 12581.25 14.57 54543.07 88888.00 2016-02-18 14:25:14.875 049 12581.20 14.55 54543.07 88888.00 2016-02-18 14:25:15.000 049 12581.17 14.55 54543.05 88888.00 2016-02-18 14:25:15.125 049 12581.23 14.53 54543.07 88888.00 2016-02-18 14:25:15.250 049 12581.23 14.55 54543.05 88888.00 2016-02-18 14:25:15.375 049 12581.27 14.55 54543.03 88888.00 2016-02-18 14:25:15.500 049 12581.25 14.53 54543.03 88888.00 2016-02-18 14:25:15.625 049 12581.27 14.53 54543.00 88888.00 2016-02-18 14:25:15.750 049 12581.30 14.53 54543.00 88888.00 2016-02-18 14:25:15.875 049 12581.27 14.55 54543.03 88888.00 2016-02-18 14:25:16.000 049 12581.25 14.53 54543.03 88888.00 2016-02-18 14:25:16.125 049 12581.33 14.55 54543.03 88888.00 2016-02-18 14:25:16.250 049 12581.33 14.55 54543.00 88888.00 2016-02-18 14:25:16.375 049 12581.33 14.55 54543.00 88888.00 2016-02-18 14:25:16.500 049 12581.27 14.55 54543.03 88888.00 2016-02-18 14:25:16.625 049 12581.25 14.55 54543.03 88888.00 2016-02-18 14:25:16.750 049 12581.20 14.53 54543.03 88888.00 2016-02-18 14:25:16.875 049 12581.20 14.55 54543.00 88888.00 2016-02-18 14:25:17.000 049 12581.17 14.55 54542.97 88888.00 2016-02-18 14:25:17.125 049 12581.20 14.55 54543.00 88888.00 2016-02-18 14:25:17.250 049 12581.17 14.55 54543.00 88888.00 2016-02-18 14:25:17.375 049 12581.25 14.55 54543.00 88888.00 2016-02-18 14:25:17.500 049 12581.27 14.55 54542.97 88888.00 2016-02-18 14:25:17.625 049 12581.30 14.55 54542.97 88888.00 2016-02-18 14:25:17.750 049 12581.30 14.55 54542.95 88888.00 2016-02-18 14:25:17.875 049 12581.27 14.55 54542.97 88888.00 2016-02-18 14:25:18.000 049 12581.27 14.60 54542.95 88888.00 2016-02-18 14:25:18.125 049 12581.25 14.60 54542.93 88888.00 2016-02-18 14:25:18.250 049 12581.25 14.53 54542.95 88888.00 2016-02-18 14:25:18.375 049 12581.27 14.57 54542.95 88888.00 2016-02-18 14:25:18.500 049 12581.17 14.57 54542.93 88888.00 2016-02-18 14:25:18.625 049 12581.17 14.57 54542.93 88888.00 2016-02-18 14:25:18.750 049 12581.20 14.60 54542.93 88888.00 2016-02-18 14:25:18.875 049 12581.17 14.57 54542.90 88888.00 2016-02-18 14:25:19.000 049 12581.20 14.55 54542.90 88888.00 2016-02-18 14:25:19.125 049 12581.23 14.57 54542.90 88888.00 2016-02-18 14:25:19.250 049 12581.27 14.55 54542.90 88888.00 2016-02-18 14:25:19.375 049 12581.35 14.57 54542.88 88888.00 2016-02-18 14:25:19.500 049 12581.33 14.57 54542.88 88888.00 2016-02-18 14:25:19.625 049 12581.33 14.57 54542.88 88888.00 2016-02-18 14:25:19.750 049 12581.25 14.60 54542.88 88888.00 2016-02-18 14:25:19.875 049 12581.25 14.57 54542.88 88888.00 2016-02-18 14:25:20.000 049 12581.27 14.53 54542.85 88888.00 2016-02-18 14:25:20.125 049 12581.33 14.50 54542.85 88888.00 2016-02-18 14:25:20.250 049 12581.23 14.53 54542.82 88888.00 2016-02-18 14:25:20.375 049 12581.23 14.55 54542.85 88888.00 2016-02-18 14:25:20.500 049 12581.35 14.57 54542.85 88888.00 2016-02-18 14:25:20.625 049 12581.40 14.55 54542.82 88888.00 2016-02-18 14:25:20.750 049 12581.38 14.55 54542.80 88888.00 2016-02-18 14:25:20.875 049 12581.35 14.55 54542.82 88888.00 2016-02-18 14:25:21.000 049 12581.33 14.57 54542.82 88888.00 2016-02-18 14:25:21.125 049 12581.30 14.53 54542.82 88888.00 2016-02-18 14:25:21.250 049 12581.27 14.53 54542.82 88888.00 2016-02-18 14:25:21.375 049 12581.33 14.53 54542.82 88888.00 2016-02-18 14:25:21.500 049 12581.33 14.55 54542.75 88888.00 2016-02-18 14:25:21.625 049 12581.30 14.53 54542.75 88888.00 2016-02-18 14:25:21.750 049 12581.30 14.53 54542.75 88888.00 2016-02-18 14:25:21.875 049 12581.30 14.53 54542.78 88888.00 2016-02-18 14:25:22.000 049 12581.30 14.50 54542.78 88888.00 2016-02-18 14:25:22.125 049 12581.27 14.47 54542.78 88888.00 2016-02-18 14:25:22.250 049 12581.25 14.45 54542.75 88888.00 2016-02-18 14:25:22.375 049 12581.25 14.45 54542.72 88888.00 2016-02-18 14:25:22.500 049 12581.27 14.47 54542.72 88888.00 2016-02-18 14:25:22.625 049 12581.30 14.45 54542.75 88888.00 2016-02-18 14:25:22.750 049 12581.33 14.43 54542.72 88888.00 2016-02-18 14:25:22.875 049 12581.42 14.43 54542.72 88888.00 2016-02-18 14:25:23.000 049 12581.50 14.40 54542.72 88888.00 2016-02-18 14:25:23.125 049 12581.48 14.38 54542.72 88888.00 2016-02-18 14:25:23.250 049 12581.45 14.38 54542.70 88888.00 2016-02-18 14:25:23.375 049 12581.52 14.38 54542.72 88888.00 2016-02-18 14:25:23.500 049 12581.52 14.35 54542.70 88888.00 2016-02-18 14:25:23.625 049 12581.55 14.32 54542.70 88888.00 2016-02-18 14:25:23.750 049 12581.52 14.35 54542.68 88888.00 2016-02-18 14:25:23.875 049 12581.52 14.38 54542.68 88888.00 2016-02-18 14:25:24.000 049 12581.55 14.38 54542.68 88888.00 2016-02-18 14:25:24.125 049 12581.58 14.40 54542.68 88888.00 2016-02-18 14:25:24.250 049 12581.58 14.35 54542.65 88888.00 2016-02-18 14:25:24.375 049 12581.60 14.32 54542.65 88888.00 2016-02-18 14:25:24.500 049 12581.52 14.32 54542.65 88888.00 2016-02-18 14:25:24.625 049 12581.50 14.32 54542.60 88888.00 2016-02-18 14:25:24.750 049 12581.48 14.35 54542.62 88888.00 2016-02-18 14:25:24.875 049 12581.42 14.35 54542.65 88888.00 2016-02-18 14:25:25.000 049 12581.48 14.32 54542.60 88888.00 2016-02-18 14:25:25.125 049 12581.50 14.32 54542.57 88888.00 2016-02-18 14:25:25.250 049 12581.42 14.30 54542.60 88888.00 2016-02-18 14:25:25.375 049 12581.48 14.28 54542.57 88888.00 2016-02-18 14:25:25.500 049 12581.55 14.30 54542.60 88888.00 2016-02-18 14:25:25.625 049 12581.60 14.32 54542.60 88888.00 2016-02-18 14:25:25.750 049 12581.65 14.32 54542.60 88888.00 2016-02-18 14:25:25.875 049 12581.65 14.30 54542.57 88888.00 2016-02-18 14:25:26.000 049 12581.65 14.28 54542.57 88888.00 2016-02-18 14:25:26.125 049 12581.58 14.25 54542.57 88888.00 2016-02-18 14:25:26.250 049 12581.60 14.25 54542.55 88888.00 2016-02-18 14:25:26.375 049 12581.67 14.28 54542.57 88888.00 2016-02-18 14:25:26.500 049 12581.65 14.25 54542.55 88888.00 2016-02-18 14:25:26.625 049 12581.58 14.28 54542.55 88888.00 2016-02-18 14:25:26.750 049 12581.60 14.28 54542.50 88888.00 2016-02-18 14:25:26.875 049 12581.65 14.28 54542.53 88888.00 2016-02-18 14:25:27.000 049 12581.73 14.28 54542.50 88888.00 2016-02-18 14:25:27.125 049 12581.73 14.25 54542.53 88888.00 2016-02-18 14:25:27.250 049 12581.70 14.22 54542.53 88888.00 2016-02-18 14:25:27.375 049 12581.70 14.25 54542.50 88888.00 2016-02-18 14:25:27.500 049 12581.67 14.22 54542.47 88888.00 2016-02-18 14:25:27.625 049 12581.67 14.22 54542.45 88888.00 2016-02-18 14:25:27.750 049 12581.67 14.22 54542.45 88888.00 2016-02-18 14:25:27.875 049 12581.67 14.22 54542.47 88888.00 2016-02-18 14:25:28.000 049 12581.73 14.25 54542.45 88888.00 2016-02-18 14:25:28.125 049 12581.75 14.25 54542.45 88888.00 2016-02-18 14:25:28.250 049 12581.73 14.20 54542.43 88888.00 2016-02-18 14:25:28.375 049 12581.80 14.20 54542.40 88888.00 2016-02-18 14:25:28.500 049 12581.75 14.20 54542.43 88888.00 2016-02-18 14:25:28.625 049 12581.73 14.20 54542.40 88888.00 2016-02-18 14:25:28.750 049 12581.67 14.20 54542.43 88888.00 2016-02-18 14:25:28.875 049 12581.70 14.20 54542.43 88888.00 2016-02-18 14:25:29.000 049 12581.77 14.20 54542.40 88888.00 2016-02-18 14:25:29.125 049 12581.83 14.22 54542.43 88888.00 2016-02-18 14:25:29.250 049 12581.80 14.20 54542.43 88888.00 2016-02-18 14:25:29.375 049 12581.80 14.22 54542.43 88888.00 2016-02-18 14:25:29.500 049 12581.92 14.20 54542.40 88888.00 2016-02-18 14:25:29.625 049 12581.92 14.20 54542.40 88888.00 2016-02-18 14:25:29.750 049 12581.92 14.22 54542.40 88888.00 2016-02-18 14:25:29.875 049 12581.98 14.18 54542.38 88888.00 2016-02-18 14:25:30.000 049 12581.98 14.18 54542.35 88888.00 2016-02-18 14:25:30.125 049 12582.00 14.18 54542.38 88888.00 2016-02-18 14:25:30.250 049 12581.98 14.18 54542.38 88888.00 2016-02-18 14:25:30.375 049 12582.02 14.18 54542.35 88888.00 2016-02-18 14:25:30.500 049 12582.02 14.15 54542.35 88888.00 2016-02-18 14:25:30.625 049 12582.05 14.15 54542.38 88888.00 2016-02-18 14:25:30.750 049 12582.08 14.15 54542.38 88888.00 2016-02-18 14:25:30.875 049 12582.05 14.15 54542.38 88888.00 2016-02-18 14:25:31.000 049 12582.08 14.15 54542.35 88888.00 2016-02-18 14:25:31.125 049 12582.10 14.12 54542.35 88888.00 2016-02-18 14:25:31.250 049 12582.12 14.10 54542.32 88888.00 2016-02-18 14:25:31.375 049 12582.17 14.12 54542.32 88888.00 2016-02-18 14:25:31.500 049 12582.12 14.12 54542.32 88888.00 2016-02-18 14:25:31.625 049 12582.15 14.10 54542.32 88888.00 2016-02-18 14:25:31.750 049 12582.15 14.10 54542.32 88888.00 2016-02-18 14:25:31.875 049 12582.12 14.12 54542.32 88888.00 2016-02-18 14:25:32.000 049 12582.15 14.12 54542.30 88888.00 2016-02-18 14:25:32.125 049 12582.25 14.12 54542.30 88888.00 2016-02-18 14:25:32.250 049 12582.25 14.10 54542.30 88888.00 2016-02-18 14:25:32.375 049 12582.27 14.10 54542.28 88888.00 2016-02-18 14:25:32.500 049 12582.25 14.12 54542.30 88888.00 2016-02-18 14:25:32.625 049 12582.25 14.10 54542.30 88888.00 2016-02-18 14:25:32.750 049 12582.20 14.10 54542.30 88888.00 2016-02-18 14:25:32.875 049 12582.23 14.10 54542.28 88888.00 2016-02-18 14:25:33.000 049 12582.35 14.10 54542.25 88888.00 2016-02-18 14:25:33.125 049 12582.35 14.10 54542.28 88888.00 2016-02-18 14:25:33.250 049 12582.30 14.10 54542.28 88888.00 2016-02-18 14:25:33.375 049 12582.33 14.10 54542.25 88888.00 2016-02-18 14:25:33.500 049 12582.38 14.10 54542.22 88888.00 2016-02-18 14:25:33.625 049 12582.38 14.10 54542.20 88888.00 2016-02-18 14:25:33.750 049 12582.40 14.07 54542.22 88888.00 2016-02-18 14:25:33.875 049 12582.40 14.05 54542.22 88888.00 2016-02-18 14:25:34.000 049 12582.40 14.07 54542.20 88888.00 2016-02-18 14:25:34.125 049 12582.35 14.05 54542.20 88888.00 2016-02-18 14:25:34.250 049 12582.33 14.05 54542.18 88888.00 2016-02-18 14:25:34.375 049 12582.33 14.03 54542.18 88888.00 2016-02-18 14:25:34.500 049 12582.40 14.05 54542.20 88888.00 2016-02-18 14:25:34.625 049 12582.48 14.10 54542.20 88888.00 2016-02-18 14:25:34.750 049 12582.48 14.10 54542.20 88888.00 2016-02-18 14:25:34.875 049 12582.50 14.05 54542.20 88888.00 2016-02-18 14:25:35.000 049 12582.48 14.05 54542.18 88888.00 2016-02-18 14:25:35.125 049 12582.45 14.05 54542.20 88888.00 2016-02-18 14:25:35.250 049 12582.48 14.05 54542.18 88888.00 2016-02-18 14:25:35.375 049 12582.52 14.05 54542.15 88888.00 2016-02-18 14:25:35.500 049 12582.52 14.00 54542.18 88888.00 2016-02-18 14:25:35.625 049 12582.55 14.03 54542.20 88888.00 2016-02-18 14:25:35.750 049 12582.58 14.05 54542.20 88888.00 2016-02-18 14:25:35.875 049 12582.58 14.03 54542.20 88888.00 2016-02-18 14:25:36.000 049 12582.60 14.00 54542.18 88888.00 2016-02-18 14:25:36.125 049 12582.65 13.97 54542.18 88888.00 2016-02-18 14:25:36.250 049 12582.62 13.97 54542.18 88888.00 2016-02-18 14:25:36.375 049 12582.62 14.03 54542.15 88888.00 2016-02-18 14:25:36.500 049 12582.67 14.03 54542.18 88888.00 2016-02-18 14:25:36.625 049 12582.73 14.05 54542.18 88888.00 2016-02-18 14:25:36.750 049 12582.73 14.00 54542.15 88888.00 2016-02-18 14:25:36.875 049 12582.67 14.00 54542.12 88888.00 2016-02-18 14:25:37.000 049 12582.67 13.97 54542.15 88888.00 2016-02-18 14:25:37.125 049 12582.73 13.97 54542.20 88888.00 2016-02-18 14:25:37.250 049 12582.73 13.95 54542.22 88888.00 2016-02-18 14:25:37.375 049 12582.73 13.93 54542.20 88888.00 2016-02-18 14:25:37.500 049 12582.70 13.95 54542.18 88888.00 2016-02-18 14:25:37.625 049 12582.73 13.97 54542.15 88888.00 2016-02-18 14:25:37.750 049 12582.75 13.93 54542.12 88888.00 2016-02-18 14:25:37.875 049 12582.75 13.93 54542.15 88888.00 2016-02-18 14:25:38.000 049 12582.73 13.93 54542.15 88888.00 2016-02-18 14:25:38.125 049 12582.70 13.88 54542.15 88888.00 2016-02-18 14:25:38.250 049 12582.67 13.85 54542.12 88888.00 2016-02-18 14:25:38.375 049 12582.70 13.88 54542.12 88888.00 2016-02-18 14:25:38.500 049 12582.75 13.88 54542.15 88888.00 2016-02-18 14:25:38.625 049 12582.70 13.85 54542.15 88888.00 2016-02-18 14:25:38.750 049 12582.70 13.82 54542.15 88888.00 2016-02-18 14:25:38.875 049 12582.70 13.82 54542.15 88888.00 2016-02-18 14:25:39.000 049 12582.73 13.78 54542.12 88888.00 2016-02-18 14:25:39.125 049 12582.70 13.78 54542.15 88888.00 2016-02-18 14:25:39.250 049 12582.73 13.75 54542.15 88888.00 2016-02-18 14:25:39.375 049 12582.77 13.72 54542.15 88888.00 2016-02-18 14:25:39.500 049 12582.77 13.72 54542.12 88888.00 2016-02-18 14:25:39.625 049 12582.77 13.70 54542.20 88888.00 2016-02-18 14:25:39.750 049 12582.75 13.70 54542.20 88888.00 2016-02-18 14:25:39.875 049 12582.75 13.65 54542.18 88888.00 2016-02-18 14:25:40.000 049 12582.75 13.62 54542.15 88888.00 2016-02-18 14:25:40.125 049 12582.75 13.62 54542.15 88888.00 2016-02-18 14:25:40.250 049 12582.75 13.60 54542.15 88888.00 2016-02-18 14:25:40.375 049 12582.77 13.57 54542.18 88888.00 2016-02-18 14:25:40.500 049 12582.75 13.57 54542.18 88888.00 2016-02-18 14:25:40.625 049 12582.73 13.55 54542.15 88888.00 2016-02-18 14:25:40.750 049 12582.75 13.57 54542.18 88888.00 2016-02-18 14:25:40.875 049 12582.73 13.57 54542.20 88888.00 2016-02-18 14:25:41.000 049 12582.70 13.55 54542.18 88888.00 2016-02-18 14:25:41.125 049 12582.70 13.53 54542.18 88888.00 2016-02-18 14:25:41.250 049 12582.67 13.50 54542.18 88888.00 2016-02-18 14:25:41.375 049 12582.70 13.50 54542.18 88888.00 2016-02-18 14:25:41.500 049 12582.75 13.50 54542.20 88888.00 2016-02-18 14:25:41.625 049 12582.80 13.53 54542.22 88888.00 2016-02-18 14:25:41.750 049 12582.85 13.50 54542.22 88888.00 2016-02-18 14:25:41.875 049 12582.83 13.47 54542.22 88888.00 2016-02-18 14:25:42.000 049 12582.80 13.45 54542.20 88888.00 2016-02-18 14:25:42.125 049 12582.80 13.43 54542.22 88888.00 2016-02-18 14:25:42.250 049 12582.85 13.43 54542.25 88888.00 2016-02-18 14:25:42.375 049 12582.88 13.45 54542.25 88888.00 2016-02-18 14:25:42.500 049 12582.83 13.45 54542.28 88888.00 2016-02-18 14:25:42.625 049 12582.80 13.43 54542.28 88888.00 2016-02-18 14:25:42.750 049 12582.88 13.35 54542.28 88888.00 2016-02-18 14:25:42.875 049 12582.90 13.35 54542.25 88888.00 2016-02-18 14:25:43.000 049 12582.88 13.38 54542.25 88888.00 2016-02-18 14:25:43.125 049 12582.85 13.38 54542.25 88888.00 2016-02-18 14:25:43.250 049 12582.83 13.35 54542.25 88888.00 2016-02-18 14:25:43.375 049 12582.88 13.35 54542.25 88888.00 2016-02-18 14:25:43.500 049 12582.90 13.35 54542.25 88888.00 2016-02-18 14:25:43.625 049 12582.92 13.35 54542.22 88888.00 2016-02-18 14:25:43.750 049 12582.90 13.35 54542.25 88888.00 2016-02-18 14:25:43.875 049 12582.90 13.35 54542.28 88888.00 2016-02-18 14:25:44.000 049 12582.92 13.38 54542.25 88888.00 2016-02-18 14:25:44.125 049 12582.90 13.38 54542.25 88888.00 2016-02-18 14:25:44.250 049 12582.90 13.30 54542.28 88888.00 2016-02-18 14:25:44.375 049 12582.92 13.30 54542.25 88888.00 2016-02-18 14:25:44.500 049 12582.90 13.30 54542.25 88888.00 2016-02-18 14:25:44.625 049 12582.90 13.30 54542.30 88888.00 2016-02-18 14:25:44.750 049 12582.90 13.30 54542.30 88888.00 2016-02-18 14:25:44.875 049 12582.90 13.32 54542.32 88888.00 2016-02-18 14:25:45.000 049 12582.88 13.32 54542.28 88888.00 2016-02-18 14:25:45.125 049 12582.90 13.30 54542.30 88888.00 2016-02-18 14:25:45.250 049 12582.90 13.30 54542.30 88888.00 2016-02-18 14:25:45.375 049 12582.88 13.30 54542.32 88888.00 2016-02-18 14:25:45.500 049 12582.88 13.30 54542.32 88888.00 2016-02-18 14:25:45.625 049 12582.90 13.28 54542.35 88888.00 2016-02-18 14:25:45.750 049 12582.92 13.28 54542.35 88888.00 2016-02-18 14:25:45.875 049 12582.95 13.25 54542.38 88888.00 2016-02-18 14:25:46.000 049 12582.90 13.22 54542.35 88888.00 2016-02-18 14:25:46.125 049 12582.85 13.22 54542.38 88888.00 2016-02-18 14:25:46.250 049 12582.80 13.25 54542.38 88888.00 2016-02-18 14:25:46.375 049 12582.88 13.25 54542.38 88888.00 2016-02-18 14:25:46.500 049 12582.88 13.22 54542.35 88888.00 2016-02-18 14:25:46.625 049 12582.83 13.22 54542.38 88888.00 2016-02-18 14:25:46.750 049 12582.75 13.22 54542.35 88888.00 2016-02-18 14:25:46.875 049 12582.75 13.25 54542.40 88888.00 2016-02-18 14:25:47.000 049 12582.75 13.28 54542.43 88888.00 2016-02-18 14:25:47.125 049 12582.75 13.25 54542.43 88888.00 2016-02-18 14:25:47.250 049 12582.77 13.22 54542.40 88888.00 2016-02-18 14:25:47.375 049 12582.80 13.22 54542.40 88888.00 2016-02-18 14:25:47.500 049 12582.85 13.22 54542.43 88888.00 2016-02-18 14:25:47.625 049 12582.83 13.18 54542.45 88888.00 2016-02-18 14:25:47.750 049 12582.83 13.18 54542.45 88888.00 2016-02-18 14:25:47.875 049 12582.77 13.18 54542.43 88888.00 2016-02-18 14:25:48.000 049 12582.75 13.20 54542.43 88888.00 2016-02-18 14:25:48.125 049 12582.70 13.18 54542.45 88888.00 2016-02-18 14:25:48.250 049 12582.65 13.18 54542.45 88888.00 2016-02-18 14:25:48.375 049 12582.67 13.15 54542.45 88888.00 2016-02-18 14:25:48.500 049 12582.65 13.15 54542.45 88888.00 2016-02-18 14:25:48.625 049 12582.62 13.15 54542.47 88888.00 2016-02-18 14:25:48.750 049 12582.62 13.15 54542.50 88888.00 2016-02-18 14:25:48.875 049 12582.70 13.15 54542.50 88888.00 2016-02-18 14:25:49.000 049 12582.67 13.12 54542.50 88888.00 2016-02-18 14:25:49.125 049 12582.58 13.15 54542.50 88888.00 2016-02-18 14:25:49.250 049 12582.55 13.10 54542.53 88888.00 2016-02-18 14:25:49.375 049 12582.58 13.10 54542.55 88888.00 2016-02-18 14:25:49.500 049 12582.52 13.12 54542.55 88888.00 2016-02-18 14:25:49.625 049 12582.55 13.12 54542.55 88888.00 2016-02-18 14:25:49.750 049 12582.52 13.12 54542.55 88888.00 2016-02-18 14:25:49.875 049 12582.50 13.12 54542.57 88888.00 2016-02-18 14:25:50.000 049 12582.45 13.10 54542.57 88888.00 2016-02-18 14:25:50.125 049 12582.48 13.15 54542.57 88888.00 2016-02-18 14:25:50.250 049 12582.48 13.12 54542.57 88888.00 2016-02-18 14:25:50.375 049 12582.48 13.12 54542.57 88888.00 2016-02-18 14:25:50.500 049 12582.40 13.12 54542.57 88888.00 2016-02-18 14:25:50.625 049 12582.42 13.10 54542.60 88888.00 2016-02-18 14:25:50.750 049 12582.40 13.12 54542.62 88888.00 2016-02-18 14:25:50.875 049 12582.38 13.15 54542.65 88888.00 2016-02-18 14:25:51.000 049 12582.38 13.10 54542.62 88888.00 2016-02-18 14:25:51.125 049 12582.33 13.10 54542.62 88888.00 2016-02-18 14:25:51.250 049 12582.25 13.10 54542.62 88888.00 2016-02-18 14:25:51.375 049 12582.25 13.12 54542.62 88888.00 2016-02-18 14:25:51.500 049 12582.23 13.12 54542.65 88888.00 2016-02-18 14:25:51.625 049 12582.20 13.15 54542.68 88888.00 2016-02-18 14:25:51.750 049 12582.23 13.15 54542.65 88888.00 2016-02-18 14:25:51.875 049 12582.23 13.12 54542.68 88888.00 2016-02-18 14:25:52.000 049 12582.20 13.15 54542.65 88888.00 2016-02-18 14:25:52.125 049 12582.17 13.15 54542.68 88888.00 2016-02-18 14:25:52.250 049 12582.08 13.18 54542.70 88888.00 2016-02-18 14:25:52.375 049 12582.08 13.18 54542.70 88888.00 2016-02-18 14:25:52.500 049 12582.08 13.18 54542.70 88888.00 2016-02-18 14:25:52.625 049 12582.10 13.18 54542.72 88888.00 2016-02-18 14:25:52.750 049 12582.08 13.18 54542.75 88888.00 2016-02-18 14:25:52.875 049 12582.02 13.15 54542.72 88888.00 2016-02-18 14:25:53.000 049 12582.00 13.15 54542.72 88888.00 2016-02-18 14:25:53.125 049 12581.98 13.15 54542.75 88888.00 2016-02-18 14:25:53.250 049 12581.92 13.15 54542.78 88888.00 2016-02-18 14:25:53.375 049 12581.90 13.15 54542.78 88888.00 2016-02-18 14:25:53.500 049 12581.85 13.15 54542.78 88888.00 2016-02-18 14:25:53.625 049 12581.80 13.12 54542.78 88888.00 2016-02-18 14:25:53.750 049 12581.77 13.15 54542.80 88888.00 2016-02-18 14:25:53.875 049 12581.80 13.15 54542.82 88888.00 2016-02-18 14:25:54.000 049 12581.75 13.18 54542.82 88888.00 2016-02-18 14:25:54.125 049 12581.70 13.18 54542.85 88888.00 2016-02-18 14:25:54.250 049 12581.65 13.18 54542.82 88888.00 2016-02-18 14:25:54.375 049 12581.65 13.18 54542.82 88888.00 2016-02-18 14:25:54.500 049 12581.70 13.20 54542.82 88888.00 2016-02-18 14:25:54.625 049 12581.73 13.18 54542.82 88888.00 2016-02-18 14:25:54.750 049 12581.70 13.15 54542.82 88888.00 2016-02-18 14:25:54.875 049 12581.67 13.20 54542.85 88888.00 2016-02-18 14:25:55.000 049 12581.65 13.18 54542.82 88888.00 2016-02-18 14:25:55.125 049 12581.67 13.20 54542.85 88888.00 2016-02-18 14:25:55.250 049 12581.62 13.20 54542.85 88888.00 2016-02-18 14:25:55.375 049 12581.55 13.20 54542.85 88888.00 2016-02-18 14:25:55.500 049 12581.55 13.25 54542.88 88888.00 2016-02-18 14:25:55.625 049 12581.50 13.28 54542.90 88888.00 2016-02-18 14:25:55.750 049 12581.45 13.28 54542.90 88888.00 2016-02-18 14:25:55.875 049 12581.48 13.28 54542.88 88888.00 2016-02-18 14:25:56.000 049 12581.45 13.28 54542.88 88888.00 2016-02-18 14:25:56.125 049 12581.38 13.30 54542.88 88888.00 2016-02-18 14:25:56.250 049 12581.33 13.32 54542.88 88888.00 2016-02-18 14:25:56.375 049 12581.40 13.32 54542.88 88888.00 2016-02-18 14:25:56.500 049 12581.42 13.35 54542.88 88888.00 2016-02-18 14:25:56.625 049 12581.48 13.35 54542.88 88888.00 2016-02-18 14:25:56.750 049 12581.50 13.35 54542.90 88888.00 2016-02-18 14:25:56.875 049 12581.40 13.38 54542.88 88888.00 2016-02-18 14:25:57.000 049 12581.40 13.40 54542.85 88888.00 2016-02-18 14:25:57.125 049 12581.40 13.40 54542.85 88888.00 2016-02-18 14:25:57.250 049 12581.40 13.40 54542.85 88888.00 2016-02-18 14:25:57.375 049 12581.42 13.43 54542.88 88888.00 2016-02-18 14:25:57.500 049 12581.38 13.45 54542.85 88888.00 2016-02-18 14:25:57.625 049 12581.40 13.47 54542.85 88888.00 2016-02-18 14:25:57.750 049 12581.42 13.47 54542.85 88888.00 2016-02-18 14:25:57.875 049 12581.48 13.50 54542.85 88888.00 2016-02-18 14:25:58.000 049 12581.55 13.53 54542.85 88888.00 2016-02-18 14:25:58.125 049 12581.52 13.53 54542.85 88888.00 2016-02-18 14:25:58.250 049 12581.48 13.50 54542.85 88888.00 2016-02-18 14:25:58.375 049 12581.50 13.50 54542.85 88888.00 2016-02-18 14:25:58.500 049 12581.48 13.50 54542.85 88888.00 2016-02-18 14:25:58.625 049 12581.42 13.50 54542.88 88888.00 2016-02-18 14:25:58.750 049 12581.38 13.55 54542.88 88888.00 2016-02-18 14:25:58.875 049 12581.45 13.55 54542.85 88888.00 2016-02-18 14:25:59.000 049 12581.48 13.57 54542.85 88888.00 2016-02-18 14:25:59.125 049 12581.48 13.60 54542.88 88888.00 2016-02-18 14:25:59.250 049 12581.40 13.57 54542.85 88888.00 2016-02-18 14:25:59.375 049 12581.42 13.60 54542.85 88888.00 2016-02-18 14:25:59.500 049 12581.42 13.60 54542.85 88888.00 2016-02-18 14:25:59.625 049 12581.42 13.62 54542.82 88888.00 2016-02-18 14:25:59.750 049 12581.45 13.62 54542.80 88888.00 2016-02-18 14:25:59.875 049 12581.50 13.65 54542.82 88888.00 2016-02-18 14:26:00.000 049 12581.52 13.62 54542.82 88888.00 2016-02-18 14:26:00.125 049 12581.50 13.60 54542.80 88888.00 2016-02-18 14:26:00.250 049 12581.50 13.62 54542.82 88888.00 2016-02-18 14:26:00.375 049 12581.55 13.65 54542.80 88888.00 2016-02-18 14:26:00.500 049 12581.55 13.68 54542.78 88888.00 2016-02-18 14:26:00.625 049 12581.60 13.68 54542.78 88888.00 2016-02-18 14:26:00.750 049 12581.60 13.68 54542.78 88888.00 2016-02-18 14:26:00.875 049 12581.62 13.68 54542.80 88888.00 2016-02-18 14:26:01.000 049 12581.58 13.65 54542.78 88888.00 2016-02-18 14:26:01.125 049 12581.58 13.68 54542.80 88888.00 2016-02-18 14:26:01.250 049 12581.58 13.70 54542.78 88888.00 2016-02-18 14:26:01.375 049 12581.60 13.72 54542.78 88888.00 2016-02-18 14:26:01.500 049 12581.58 13.72 54542.80 88888.00 2016-02-18 14:26:01.625 049 12581.62 13.70 54542.80 88888.00 2016-02-18 14:26:01.750 049 12581.65 13.72 54542.78 88888.00 2016-02-18 14:26:01.875 049 12581.65 13.72 54542.78 88888.00 2016-02-18 14:26:02.000 049 12581.70 13.72 54542.80 88888.00 2016-02-18 14:26:02.125 049 12581.67 13.72 54542.82 88888.00 2016-02-18 14:26:02.250 049 12581.70 13.72 54542.78 88888.00 2016-02-18 14:26:02.375 049 12581.75 13.70 54542.75 88888.00 2016-02-18 14:26:02.500 049 12581.80 13.72 54542.75 88888.00 2016-02-18 14:26:02.625 049 12581.80 13.72 54542.75 88888.00 2016-02-18 14:26:02.750 049 12581.80 13.72 54542.75 88888.00 2016-02-18 14:26:02.875 049 12581.88 13.75 54542.75 88888.00 2016-02-18 14:26:03.000 049 12581.98 13.72 54542.72 88888.00 2016-02-18 14:26:03.125 049 12581.98 13.70 54542.75 88888.00 2016-02-18 14:26:03.250 049 12581.92 13.68 54542.75 88888.00 2016-02-18 14:26:03.375 049 12582.00 13.68 54542.75 88888.00 2016-02-18 14:26:03.500 049 12582.05 13.68 54542.72 88888.00 2016-02-18 14:26:03.625 049 12582.02 13.70 54542.70 88888.00 2016-02-18 14:26:03.750 049 12582.05 13.72 54542.70 88888.00 2016-02-18 14:26:03.875 049 12582.08 13.72 54542.70 88888.00 2016-02-18 14:26:04.000 049 12582.12 13.70 54542.68 88888.00 2016-02-18 14:26:04.125 049 12582.10 13.70 54542.68 88888.00 2016-02-18 14:26:04.250 049 12582.17 13.72 54542.70 88888.00 2016-02-18 14:26:04.375 049 12582.23 13.72 54542.65 88888.00 2016-02-18 14:26:04.500 049 12582.20 13.70 54542.70 88888.00 2016-02-18 14:26:04.625 049 12582.23 13.72 54542.70 88888.00 2016-02-18 14:26:04.750 049 12582.27 13.70 54542.70 88888.00 2016-02-18 14:26:04.875 049 12582.33 13.70 54542.70 88888.00 2016-02-18 14:26:05.000 049 12582.30 13.68 54542.70 88888.00 2016-02-18 14:26:05.125 049 12582.27 13.65 54542.68 88888.00 2016-02-18 14:26:05.250 049 12582.33 13.65 54542.68 88888.00 2016-02-18 14:26:05.375 049 12582.35 13.65 54542.68 88888.00 2016-02-18 14:26:05.500 049 12582.35 13.68 54542.70 88888.00 2016-02-18 14:26:05.625 049 12582.38 13.68 54542.70 88888.00 2016-02-18 14:26:05.750 049 12582.42 13.68 54542.68 88888.00 2016-02-18 14:26:05.875 049 12582.45 13.65 54542.70 88888.00 2016-02-18 14:26:06.000 049 12582.48 13.65 54542.68 88888.00 2016-02-18 14:26:06.125 049 12582.50 13.62 54542.68 88888.00 2016-02-18 14:26:06.250 049 12582.50 13.62 54542.70 88888.00 2016-02-18 14:26:06.375 049 12582.52 13.60 54542.70 88888.00 2016-02-18 14:26:06.500 049 12582.45 13.60 54542.65 88888.00 2016-02-18 14:26:06.625 049 12582.45 13.57 54542.65 88888.00 2016-02-18 14:26:06.750 049 12582.52 13.57 54542.65 88888.00 2016-02-18 14:26:06.875 049 12582.62 13.57 54542.65 88888.00 2016-02-18 14:26:07.000 049 12582.62 13.57 54542.65 88888.00 2016-02-18 14:26:07.125 049 12582.55 13.55 54542.68 88888.00 2016-02-18 14:26:07.250 049 12582.52 13.55 54542.70 88888.00 2016-02-18 14:26:07.375 049 12582.60 13.53 54542.70 88888.00 2016-02-18 14:26:07.500 049 12582.67 13.50 54542.68 88888.00 2016-02-18 14:26:07.625 049 12582.65 13.50 54542.65 88888.00 2016-02-18 14:26:07.750 049 12582.67 13.50 54542.65 88888.00 2016-02-18 14:26:07.875 049 12582.67 13.47 54542.68 88888.00 2016-02-18 14:26:08.000 049 12582.73 13.45 54542.68 88888.00 2016-02-18 14:26:08.125 049 12582.65 13.45 54542.70 88888.00 2016-02-18 14:26:08.250 049 12582.65 13.43 54542.68 88888.00 2016-02-18 14:26:08.375 049 12582.75 13.43 54542.70 88888.00 2016-02-18 14:26:08.500 049 12582.73 13.40 54542.70 88888.00 2016-02-18 14:26:08.625 049 12582.70 13.40 54542.70 88888.00 2016-02-18 14:26:08.750 049 12582.73 13.40 54542.70 88888.00 2016-02-18 14:26:08.875 049 12582.77 13.38 54542.70 88888.00 2016-02-18 14:26:09.000 049 12582.73 13.38 54542.68 88888.00 2016-02-18 14:26:09.125 049 12582.80 13.35 54542.68 88888.00 2016-02-18 14:26:09.250 049 12582.85 13.30 54542.68 88888.00 2016-02-18 14:26:09.375 049 12582.88 13.32 54542.70 88888.00 2016-02-18 14:26:09.500 049 12582.85 13.30 54542.70 88888.00 2016-02-18 14:26:09.625 049 12582.88 13.28 54542.70 88888.00 2016-02-18 14:26:09.750 049 12582.90 13.28 54542.70 88888.00 2016-02-18 14:26:09.875 049 12582.88 13.22 54542.68 88888.00 2016-02-18 14:26:10.000 049 12582.88 13.18 54542.68 88888.00 2016-02-18 14:26:10.125 049 12582.88 13.20 54542.70 88888.00 2016-02-18 14:26:10.250 049 12582.88 13.18 54542.72 88888.00 2016-02-18 14:26:10.375 049 12582.95 13.18 54542.72 88888.00 2016-02-18 14:26:10.500 049 12582.98 13.15 54542.70 88888.00 2016-02-18 14:26:10.625 049 12583.00 13.10 54542.72 88888.00 2016-02-18 14:26:10.750 049 12583.00 13.07 54542.75 88888.00 2016-02-18 14:26:10.875 049 12582.98 13.05 54542.75 88888.00 2016-02-18 14:26:11.000 049 12583.00 13.03 54542.70 88888.00 2016-02-18 14:26:11.125 049 12583.10 13.03 54542.72 88888.00 2016-02-18 14:26:11.250 049 12583.08 13.03 54542.72 88888.00 2016-02-18 14:26:11.375 049 12583.08 13.00 54542.72 88888.00 2016-02-18 14:26:11.500 049 12583.10 13.00 54542.75 88888.00 2016-02-18 14:26:11.625 049 12583.12 12.97 54542.78 88888.00 2016-02-18 14:26:11.750 049 12583.12 12.97 54542.78 88888.00 2016-02-18 14:26:11.875 049 12583.10 12.95 54542.75 88888.00 2016-02-18 14:26:12.000 049 12583.15 12.93 54542.72 88888.00 2016-02-18 14:26:12.125 049 12583.17 12.88 54542.72 88888.00 2016-02-18 14:26:12.250 049 12583.15 12.82 54542.75 88888.00 2016-02-18 14:26:12.375 049 12583.17 12.82 54542.75 88888.00 2016-02-18 14:26:12.500 049 12583.17 12.80 54542.72 88888.00 2016-02-18 14:26:12.625 049 12583.23 12.80 54542.72 88888.00 2016-02-18 14:26:12.750 049 12583.27 12.78 54542.75 88888.00 2016-02-18 14:26:12.875 049 12583.33 12.78 54542.72 88888.00 2016-02-18 14:26:13.000 049 12583.33 12.75 54542.75 88888.00 2016-02-18 14:26:13.125 049 12583.33 12.72 54542.78 88888.00 2016-02-18 14:26:13.250 049 12583.25 12.72 54542.78 88888.00 2016-02-18 14:26:13.375 049 12583.27 12.72 54542.75 88888.00 2016-02-18 14:26:13.500 049 12583.33 12.70 54542.78 88888.00 2016-02-18 14:26:13.625 049 12583.38 12.68 54542.75 88888.00 2016-02-18 14:26:13.750 049 12583.33 12.65 54542.72 88888.00 2016-02-18 14:26:13.875 049 12583.35 12.65 54542.75 88888.00 2016-02-18 14:26:14.000 049 12583.35 12.62 54542.72 88888.00 2016-02-18 14:26:14.125 049 12583.35 12.60 54542.75 88888.00 2016-02-18 14:26:14.250 049 12583.30 12.57 54542.72 88888.00 2016-02-18 14:26:14.375 049 12583.33 12.55 54542.70 88888.00 2016-02-18 14:26:14.500 049 12583.38 12.55 54542.70 88888.00 2016-02-18 14:26:14.625 049 12583.45 12.57 54542.72 88888.00 2016-02-18 14:26:14.750 049 12583.45 12.55 54542.72 88888.00 2016-02-18 14:26:14.875 049 12583.40 12.50 54542.72 88888.00 2016-02-18 14:26:15.000 049 12583.40 12.47 54542.70 88888.00 2016-02-18 14:26:15.125 049 12583.42 12.50 54542.75 88888.00 2016-02-18 14:26:15.250 049 12583.48 12.47 54542.75 88888.00 2016-02-18 14:26:15.375 049 12583.50 12.45 54542.75 88888.00 2016-02-18 14:26:15.500 049 12583.48 12.45 54542.75 88888.00 2016-02-18 14:26:15.625 049 12583.48 12.43 54542.72 88888.00 2016-02-18 14:26:15.750 049 12583.55 12.43 54542.72 88888.00 2016-02-18 14:26:15.875 049 12583.45 12.38 54542.72 88888.00 2016-02-18 14:26:16.000 049 12583.45 12.35 54542.70 88888.00 2016-02-18 14:26:16.125 049 12583.48 12.35 54542.70 88888.00 2016-02-18 14:26:16.250 049 12583.45 12.32 54542.72 88888.00 2016-02-18 14:26:16.375 049 12583.45 12.30 54542.70 88888.00 2016-02-18 14:26:16.500 049 12583.48 12.32 54542.68 88888.00 2016-02-18 14:26:16.625 049 12583.55 12.35 54542.70 88888.00 2016-02-18 14:26:16.750 049 12583.52 12.32 54542.72 88888.00 2016-02-18 14:26:16.875 049 12583.42 12.30 54542.72 88888.00 2016-02-18 14:26:17.000 049 12583.45 12.30 54542.72 88888.00 2016-02-18 14:26:17.125 049 12583.45 12.28 54542.72 88888.00 2016-02-18 14:26:17.250 049 12583.45 12.25 54542.70 88888.00 2016-02-18 14:26:17.375 049 12583.55 12.22 54542.70 88888.00 2016-02-18 14:26:17.500 049 12583.52 12.22 54542.68 88888.00 2016-02-18 14:26:17.625 049 12583.50 12.20 54542.68 88888.00 2016-02-18 14:26:17.750 049 12583.52 12.18 54542.70 88888.00 2016-02-18 14:26:17.875 049 12583.55 12.18 54542.70 88888.00 2016-02-18 14:26:18.000 049 12583.55 12.15 54542.68 88888.00 2016-02-18 14:26:18.125 049 12583.50 12.12 54542.70 88888.00 2016-02-18 14:26:18.250 049 12583.50 12.15 54542.70 88888.00 2016-02-18 14:26:18.375 049 12583.52 12.15 54542.70 88888.00 2016-02-18 14:26:18.500 049 12583.58 12.15 54542.70 88888.00 2016-02-18 14:26:18.625 049 12583.55 12.10 54542.70 88888.00 2016-02-18 14:26:18.750 049 12583.45 12.10 54542.70 88888.00 2016-02-18 14:26:18.875 049 12583.45 12.07 54542.70 88888.00 2016-02-18 14:26:19.000 049 12583.48 12.07 54542.68 88888.00 2016-02-18 14:26:19.125 049 12583.52 12.07 54542.68 88888.00 2016-02-18 14:26:19.250 049 12583.50 12.07 54542.65 88888.00 2016-02-18 14:26:19.375 049 12583.48 12.10 54542.68 88888.00 2016-02-18 14:26:19.500 049 12583.50 12.07 54542.68 88888.00 2016-02-18 14:26:19.625 049 12583.45 12.10 54542.68 88888.00 2016-02-18 14:26:19.750 049 12583.40 12.07 54542.65 88888.00 2016-02-18 14:26:19.875 049 12583.48 12.05 54542.68 88888.00 2016-02-18 14:26:20.000 049 12583.55 12.07 54542.68 88888.00 2016-02-18 14:26:20.125 049 12583.55 12.05 54542.70 88888.00 2016-02-18 14:26:20.250 049 12583.48 12.03 54542.70 88888.00 2016-02-18 14:26:20.375 049 12583.50 12.05 54542.70 88888.00 2016-02-18 14:26:20.500 049 12583.50 12.03 54542.65 88888.00 2016-02-18 14:26:20.625 049 12583.48 12.03 54542.65 88888.00 2016-02-18 14:26:20.750 049 12583.45 12.05 54542.65 88888.00 2016-02-18 14:26:20.875 049 12583.52 12.03 54542.68 88888.00 2016-02-18 14:26:21.000 049 12583.52 12.00 54542.65 88888.00 2016-02-18 14:26:21.125 049 12583.50 12.00 54542.68 88888.00 2016-02-18 14:26:21.250 049 12583.45 12.00 54542.68 88888.00 2016-02-18 14:26:21.375 049 12583.48 12.03 54542.70 88888.00 2016-02-18 14:26:21.500 049 12583.45 12.03 54542.70 88888.00 2016-02-18 14:26:21.625 049 12583.48 12.03 54542.68 88888.00 2016-02-18 14:26:21.750 049 12583.48 12.03 54542.68 88888.00 2016-02-18 14:26:21.875 049 12583.40 12.05 54542.68 88888.00 2016-02-18 14:26:22.000 049 12583.48 12.03 54542.65 88888.00 2016-02-18 14:26:22.125 049 12583.50 12.03 54542.65 88888.00 2016-02-18 14:26:22.250 049 12583.42 12.00 54542.68 88888.00 2016-02-18 14:26:22.375 049 12583.42 11.97 54542.70 88888.00 2016-02-18 14:26:22.500 049 12583.45 12.00 54542.70 88888.00 2016-02-18 14:26:22.625 049 12583.42 12.03 54542.70 88888.00 2016-02-18 14:26:22.750 049 12583.40 12.03 54542.70 88888.00 2016-02-18 14:26:22.875 049 12583.27 12.00 54542.70 88888.00 2016-02-18 14:26:23.000 049 12583.27 12.03 54542.70 88888.00 2016-02-18 14:26:23.125 049 12583.30 12.03 54542.70 88888.00 2016-02-18 14:26:23.250 049 12583.23 12.00 54542.70 88888.00 2016-02-18 14:26:23.375 049 12583.25 12.03 54542.70 88888.00 2016-02-18 14:26:23.500 049 12583.27 12.05 54542.72 88888.00 2016-02-18 14:26:23.625 049 12583.27 12.03 54542.72 88888.00 2016-02-18 14:26:23.750 049 12583.23 12.05 54542.70 88888.00 2016-02-18 14:26:23.875 049 12583.20 12.07 54542.70 88888.00 2016-02-18 14:26:24.000 049 12583.17 12.05 54542.70 88888.00 2016-02-18 14:26:24.125 049 12583.17 12.05 54542.70 88888.00 2016-02-18 14:26:24.250 049 12583.17 12.03 54542.70 88888.00 2016-02-18 14:26:24.375 049 12583.17 12.00 54542.72 88888.00 2016-02-18 14:26:24.500 049 12583.17 12.03 54542.75 88888.00 2016-02-18 14:26:24.625 049 12583.15 12.03 54542.72 88888.00 2016-02-18 14:26:24.750 049 12583.10 12.05 54542.72 88888.00 2016-02-18 14:26:24.875 049 12583.08 12.05 54542.70 88888.00 2016-02-18 14:26:25.000 049 12583.08 12.03 54542.68 88888.00 2016-02-18 14:26:25.125 049 12583.08 12.03 54542.70 88888.00 2016-02-18 14:26:25.250 049 12583.00 12.05 54542.75 88888.00 2016-02-18 14:26:25.375 049 12583.02 12.05 54542.72 88888.00 2016-02-18 14:26:25.500 049 12583.05 12.03 54542.72 88888.00 2016-02-18 14:26:25.625 049 12583.10 12.05 54542.72 88888.00 2016-02-18 14:26:25.750 049 12583.02 12.05 54542.75 88888.00 2016-02-18 14:26:25.875 049 12583.00 12.05 54542.75 88888.00 2016-02-18 14:26:26.000 049 12583.02 12.05 54542.72 88888.00 2016-02-18 14:26:26.125 049 12583.00 12.05 54542.75 88888.00 2016-02-18 14:26:26.250 049 12583.00 12.07 54542.75 88888.00 2016-02-18 14:26:26.375 049 12583.05 12.07 54542.72 88888.00 2016-02-18 14:26:26.500 049 12583.00 12.05 54542.75 88888.00 2016-02-18 14:26:26.625 049 12582.95 12.07 54542.72 88888.00 2016-02-18 14:26:26.750 049 12582.90 12.07 54542.75 88888.00 2016-02-18 14:26:26.875 049 12582.92 12.12 54542.75 88888.00 2016-02-18 14:26:27.000 049 12582.92 12.12 54542.75 88888.00 2016-02-18 14:26:27.125 049 12582.95 12.12 54542.78 88888.00 2016-02-18 14:26:27.250 049 12582.92 12.07 54542.72 88888.00 2016-02-18 14:26:27.375 049 12582.90 12.10 54542.72 88888.00 2016-02-18 14:26:27.500 049 12582.92 12.10 54542.75 88888.00 2016-02-18 14:26:27.625 049 12582.92 12.12 54542.75 88888.00 2016-02-18 14:26:27.750 049 12582.88 12.07 54542.75 88888.00 2016-02-18 14:26:27.875 049 12582.90 12.07 54542.75 88888.00 2016-02-18 14:26:28.000 049 12582.92 12.07 54542.72 88888.00 2016-02-18 14:26:28.125 049 12582.95 12.10 54542.72 88888.00 2016-02-18 14:26:28.250 049 12582.95 12.10 54542.72 88888.00 2016-02-18 14:26:28.375 049 12582.95 12.10 54542.72 88888.00 2016-02-18 14:26:28.500 049 12582.98 12.10 54542.72 88888.00 2016-02-18 14:26:28.625 049 12583.02 12.10 54542.75 88888.00 2016-02-18 14:26:28.750 049 12583.00 12.12 54542.75 88888.00 2016-02-18 14:26:28.875 049 12582.95 12.10 54542.70 88888.00 2016-02-18 14:26:29.000 049 12582.95 12.10 54542.70 88888.00 2016-02-18 14:26:29.125 049 12582.95 12.10 54542.72 88888.00 2016-02-18 14:26:29.250 049 12582.90 12.12 54542.75 88888.00 2016-02-18 14:26:29.375 049 12582.92 12.15 54542.72 88888.00 2016-02-18 14:26:29.500 049 12582.95 12.15 54542.72 88888.00 2016-02-18 14:26:29.625 049 12582.98 12.12 54542.70 88888.00 2016-02-18 14:26:29.750 049 12582.98 12.15 54542.70 88888.00 2016-02-18 14:26:29.875 049 12583.02 12.15 54542.75 88888.00 2016-02-18 14:26:30.000 049 12583.05 12.15 54542.72 88888.00 2016-02-18 14:26:30.125 049 12583.05 12.20 54542.72 88888.00 2016-02-18 14:26:30.250 049 12583.08 12.18 54542.72 88888.00 2016-02-18 14:26:30.375 049 12583.10 12.15 54542.70 88888.00 2016-02-18 14:26:30.500 049 12583.08 12.18 54542.68 88888.00 2016-02-18 14:26:30.625 049 12583.10 12.18 54542.70 88888.00 2016-02-18 14:26:30.750 049 12583.15 12.20 54542.70 88888.00 2016-02-18 14:26:30.875 049 12583.10 12.20 54542.70 88888.00 2016-02-18 14:26:31.000 049 12583.12 12.18 54542.65 88888.00 2016-02-18 14:26:31.125 049 12583.08 12.15 54542.68 88888.00 2016-02-18 14:26:31.250 049 12583.10 12.20 54542.65 88888.00 2016-02-18 14:26:31.375 049 12583.17 12.22 54542.65 88888.00 2016-02-18 14:26:31.500 049 12583.20 12.20 54542.65 88888.00 2016-02-18 14:26:31.625 049 12583.20 12.20 54542.65 88888.00 2016-02-18 14:26:31.750 049 12583.20 12.20 54542.68 88888.00 2016-02-18 14:26:31.875 049 12583.25 12.22 54542.68 88888.00 2016-02-18 14:26:32.000 049 12583.25 12.22 54542.68 88888.00 2016-02-18 14:26:32.125 049 12583.23 12.22 54542.68 88888.00 2016-02-18 14:26:32.250 049 12583.25 12.22 54542.68 88888.00 2016-02-18 14:26:32.375 049 12583.30 12.22 54542.68 88888.00 2016-02-18 14:26:32.500 049 12583.25 12.22 54542.65 88888.00 2016-02-18 14:26:32.625 049 12583.27 12.25 54542.68 88888.00 2016-02-18 14:26:32.750 049 12583.33 12.22 54542.68 88888.00 2016-02-18 14:26:32.875 049 12583.35 12.22 54542.65 88888.00 2016-02-18 14:26:33.000 049 12583.33 12.22 54542.65 88888.00 2016-02-18 14:26:33.125 049 12583.35 12.20 54542.68 88888.00 2016-02-18 14:26:33.250 049 12583.33 12.22 54542.68 88888.00 2016-02-18 14:26:33.375 049 12583.33 12.22 54542.70 88888.00 2016-02-18 14:26:33.500 049 12583.33 12.22 54542.70 88888.00 2016-02-18 14:26:33.625 049 12583.30 12.22 54542.65 88888.00 2016-02-18 14:26:33.750 049 12583.23 12.22 54542.68 88888.00 2016-02-18 14:26:33.875 049 12583.30 12.25 54542.68 88888.00 2016-02-18 14:26:34.000 049 12583.35 12.25 54542.68 88888.00 2016-02-18 14:26:34.125 049 12583.33 12.25 54542.68 88888.00 2016-02-18 14:26:34.250 049 12583.30 12.25 54542.68 88888.00 2016-02-18 14:26:34.375 049 12583.33 12.25 54542.65 88888.00 2016-02-18 14:26:34.500 049 12583.27 12.25 54542.65 88888.00 2016-02-18 14:26:34.625 049 12583.25 12.25 54542.65 88888.00 2016-02-18 14:26:34.750 049 12583.30 12.25 54542.68 88888.00 2016-02-18 14:26:34.875 049 12583.30 12.22 54542.68 88888.00 2016-02-18 14:26:35.000 049 12583.35 12.20 54542.65 88888.00 2016-02-18 14:26:35.125 049 12583.33 12.20 54542.62 88888.00 2016-02-18 14:26:35.250 049 12583.27 12.20 54542.65 88888.00 2016-02-18 14:26:35.375 049 12583.27 12.18 54542.68 88888.00 2016-02-18 14:26:35.500 049 12583.27 12.18 54542.68 88888.00 2016-02-18 14:26:35.625 049 12583.25 12.18 54542.65 88888.00 2016-02-18 14:26:35.750 049 12583.27 12.20 54542.68 88888.00 2016-02-18 14:26:35.875 049 12583.30 12.20 54542.68 88888.00 2016-02-18 14:26:36.000 049 12583.25 12.18 54542.65 88888.00 2016-02-18 14:26:36.125 049 12583.20 12.20 54542.70 88888.00 2016-02-18 14:26:36.250 049 12583.12 12.20 54542.70 88888.00 2016-02-18 14:26:36.375 049 12583.15 12.18 54542.68 88888.00 2016-02-18 14:26:36.500 049 12583.20 12.15 54542.70 88888.00 2016-02-18 14:26:36.625 049 12583.20 12.12 54542.68 88888.00 2016-02-18 14:26:36.750 049 12583.23 12.15 54542.70 88888.00 2016-02-18 14:26:36.875 049 12583.20 12.15 54542.70 88888.00 2016-02-18 14:26:37.000 049 12583.15 12.18 54542.68 88888.00 2016-02-18 14:26:37.125 049 12583.17 12.20 54542.68 88888.00 2016-02-18 14:26:37.250 049 12583.15 12.18 54542.65 88888.00 2016-02-18 14:26:37.375 049 12583.15 12.18 54542.65 88888.00 2016-02-18 14:26:37.500 049 12583.15 12.15 54542.68 88888.00 2016-02-18 14:26:37.625 049 12583.12 12.18 54542.70 88888.00 2016-02-18 14:26:37.750 049 12583.12 12.15 54542.68 88888.00 2016-02-18 14:26:37.875 049 12583.05 12.18 54542.72 88888.00 2016-02-18 14:26:38.000 049 12583.02 12.15 54542.70 88888.00 2016-02-18 14:26:38.125 049 12583.05 12.15 54542.68 88888.00 2016-02-18 14:26:38.250 049 12583.02 12.12 54542.65 88888.00 2016-02-18 14:26:38.375 049 12582.98 12.15 54542.68 88888.00 2016-02-18 14:26:38.500 049 12582.95 12.18 54542.70 88888.00 2016-02-18 14:26:38.625 049 12582.98 12.18 54542.72 88888.00 2016-02-18 14:26:38.750 049 12582.90 12.18 54542.70 88888.00 2016-02-18 14:26:38.875 049 12582.85 12.18 54542.70 88888.00 2016-02-18 14:26:39.000 049 12582.88 12.15 54542.70 88888.00 2016-02-18 14:26:39.125 049 12582.88 12.18 54542.72 88888.00 2016-02-18 14:26:39.250 049 12582.80 12.12 54542.75 88888.00 2016-02-18 14:26:39.375 049 12582.83 12.10 54542.72 88888.00 2016-02-18 14:26:39.500 049 12582.83 12.10 54542.70 88888.00 2016-02-18 14:26:39.625 049 12582.73 12.12 54542.70 88888.00 2016-02-18 14:26:39.750 049 12582.67 12.15 54542.72 88888.00 2016-02-18 14:26:39.875 049 12582.67 12.15 54542.78 88888.00 2016-02-18 14:26:40.000 049 12582.65 12.15 54542.72 88888.00 2016-02-18 14:26:40.125 049 12582.60 12.15 54542.72 88888.00 2016-02-18 14:26:40.250 049 12582.60 12.12 54542.75 88888.00 2016-02-18 14:26:40.375 049 12582.62 12.12 54542.75 88888.00 2016-02-18 14:26:40.500 049 12582.65 12.10 54542.75 88888.00 2016-02-18 14:26:40.625 049 12582.65 12.12 54542.75 88888.00 2016-02-18 14:26:40.750 049 12582.60 12.12 54542.78 88888.00 2016-02-18 14:26:40.875 049 12582.52 12.12 54542.78 88888.00 2016-02-18 14:26:41.000 049 12582.50 12.10 54542.75 88888.00 2016-02-18 14:26:41.125 049 12582.45 12.10 54542.75 88888.00 2016-02-18 14:26:41.250 049 12582.42 12.10 54542.78 88888.00 2016-02-18 14:26:41.375 049 12582.48 12.15 54542.78 88888.00 2016-02-18 14:26:41.500 049 12582.42 12.12 54542.80 88888.00 2016-02-18 14:26:41.625 049 12582.40 12.12 54542.78 88888.00 2016-02-18 14:26:41.750 049 12582.38 12.15 54542.78 88888.00 2016-02-18 14:26:41.875 049 12582.35 12.15 54542.78 88888.00 2016-02-18 14:26:42.000 049 12582.27 12.12 54542.78 88888.00 2016-02-18 14:26:42.125 049 12582.27 12.07 54542.78 88888.00 2016-02-18 14:26:42.250 049 12582.27 12.10 54542.78 88888.00 2016-02-18 14:26:42.375 049 12582.30 12.12 54542.78 88888.00 2016-02-18 14:26:42.500 049 12582.25 12.10 54542.78 88888.00 2016-02-18 14:26:42.625 049 12582.23 12.12 54542.80 88888.00 2016-02-18 14:26:42.750 049 12582.15 12.12 54542.82 88888.00 2016-02-18 14:26:42.875 049 12582.10 12.12 54542.82 88888.00 2016-02-18 14:26:43.000 049 12582.08 12.07 54542.78 88888.00 2016-02-18 14:26:43.125 049 12582.10 12.10 54542.75 88888.00 2016-02-18 14:26:43.250 049 12582.08 12.10 54542.78 88888.00 2016-02-18 14:26:43.375 049 12582.05 12.07 54542.78 88888.00 2016-02-18 14:26:43.500 049 12582.05 12.07 54542.78 88888.00 2016-02-18 14:26:43.625 049 12582.08 12.07 54542.78 88888.00 2016-02-18 14:26:43.750 049 12582.08 12.10 54542.78 88888.00 2016-02-18 14:26:43.875 049 12582.05 12.10 54542.80 88888.00 2016-02-18 14:26:44.000 049 12582.05 12.10 54542.80 88888.00 2016-02-18 14:26:44.125 049 12582.05 12.07 54542.82 88888.00 2016-02-18 14:26:44.250 049 12581.95 12.03 54542.80 88888.00 2016-02-18 14:26:44.375 049 12581.90 12.03 54542.80 88888.00 2016-02-18 14:26:44.500 049 12581.90 12.05 54542.80 88888.00 2016-02-18 14:26:44.625 049 12581.90 12.05 54542.80 88888.00 2016-02-18 14:26:44.750 049 12581.95 12.07 54542.80 88888.00 2016-02-18 14:26:44.875 049 12581.95 12.05 54542.80 88888.00 2016-02-18 14:26:45.000 049 12581.92 12.07 54542.75 88888.00 2016-02-18 14:26:45.125 049 12581.88 12.07 54542.75 88888.00 2016-02-18 14:26:45.250 049 12581.88 12.07 54542.78 88888.00 2016-02-18 14:26:45.375 049 12581.88 12.07 54542.75 88888.00 2016-02-18 14:26:45.500 049 12581.83 12.05 54542.78 88888.00 2016-02-18 14:26:45.625 049 12581.85 12.05 54542.78 88888.00 2016-02-18 14:26:45.750 049 12581.88 12.05 54542.75 88888.00 2016-02-18 14:26:45.875 049 12581.90 12.05 54542.75 88888.00 2016-02-18 14:26:46.000 049 12581.92 12.07 54542.75 88888.00 2016-02-18 14:26:46.125 049 12581.90 12.10 54542.78 88888.00 2016-02-18 14:26:46.250 049 12581.88 12.07 54542.75 88888.00 2016-02-18 14:26:46.375 049 12581.90 12.05 54542.75 88888.00 2016-02-18 14:26:46.500 049 12581.85 12.05 54542.75 88888.00 2016-02-18 14:26:46.625 049 12581.85 12.05 54542.72 88888.00 2016-02-18 14:26:46.750 049 12581.90 12.05 54542.75 88888.00 2016-02-18 14:26:46.875 049 12581.92 12.05 54542.75 88888.00 2016-02-18 14:26:47.000 049 12581.90 12.05 54542.75 88888.00 2016-02-18 14:26:47.125 049 12581.88 12.05 54542.70 88888.00 2016-02-18 14:26:47.250 049 12581.88 12.07 54542.70 88888.00 2016-02-18 14:26:47.375 049 12581.95 12.07 54542.70 88888.00 2016-02-18 14:26:47.500 049 12581.92 12.07 54542.70 88888.00 2016-02-18 14:26:47.625 049 12581.95 12.05 54542.70 88888.00 2016-02-18 14:26:47.750 049 12582.00 12.07 54542.68 88888.00 2016-02-18 14:26:47.875 049 12581.98 12.07 54542.68 88888.00 2016-02-18 14:26:48.000 049 12581.98 12.10 54542.68 88888.00 2016-02-18 14:26:48.125 049 12581.95 12.07 54542.70 88888.00 2016-02-18 14:26:48.250 049 12581.95 12.07 54542.70 88888.00 2016-02-18 14:26:48.375 049 12582.05 12.07 54542.68 88888.00 2016-02-18 14:26:48.500 049 12582.05 12.10 54542.68 88888.00 2016-02-18 14:26:48.625 049 12582.08 12.07 54542.68 88888.00 2016-02-18 14:26:48.750 049 12582.05 12.05 54542.65 88888.00 2016-02-18 14:26:48.875 049 12582.05 12.05 54542.65 88888.00 2016-02-18 14:26:49.000 049 12582.08 12.07 54542.65 88888.00 2016-02-18 14:26:49.125 049 12582.08 12.07 54542.65 88888.00 2016-02-18 14:26:49.250 049 12582.10 12.05 54542.65 88888.00 2016-02-18 14:26:49.375 049 12582.15 12.05 54542.62 88888.00 2016-02-18 14:26:49.500 049 12582.17 12.07 54542.62 88888.00 2016-02-18 14:26:49.625 049 12582.15 12.07 54542.62 88888.00 2016-02-18 14:26:49.750 049 12582.12 12.05 54542.62 88888.00 2016-02-18 14:26:49.875 049 12582.17 12.03 54542.60 88888.00 2016-02-18 14:26:50.000 049 12582.25 12.05 54542.57 88888.00 2016-02-18 14:26:50.125 049 12582.23 12.03 54542.60 88888.00 2016-02-18 14:26:50.250 049 12582.17 12.00 54542.62 88888.00 2016-02-18 14:26:50.375 049 12582.25 12.03 54542.60 88888.00 2016-02-18 14:26:50.500 049 12582.30 12.05 54542.60 88888.00 2016-02-18 14:26:50.625 049 12582.35 12.03 54542.60 88888.00 2016-02-18 14:26:50.750 049 12582.38 12.00 54542.62 88888.00 2016-02-18 14:26:50.875 049 12582.40 12.00 54542.62 88888.00 2016-02-18 14:26:51.000 049 12582.42 12.00 54542.57 88888.00 2016-02-18 14:26:51.125 049 12582.38 12.00 54542.55 88888.00 2016-02-18 14:26:51.250 049 12582.30 11.97 54542.57 88888.00 2016-02-18 14:26:51.375 049 12582.35 12.00 54542.57 88888.00 2016-02-18 14:26:51.500 049 12582.38 12.00 54542.55 88888.00 2016-02-18 14:26:51.625 049 12582.42 12.00 54542.55 88888.00 2016-02-18 14:26:51.750 049 12582.45 12.00 54542.55 88888.00 2016-02-18 14:26:51.875 049 12582.42 11.97 54542.55 88888.00 2016-02-18 14:26:52.000 049 12582.40 11.95 54542.55 88888.00 2016-02-18 14:26:52.125 049 12582.42 11.95 54542.55 88888.00 2016-02-18 14:26:52.250 049 12582.45 11.97 54542.57 88888.00 2016-02-18 14:26:52.375 049 12582.52 11.97 54542.55 88888.00 2016-02-18 14:26:52.500 049 12582.58 11.95 54542.55 88888.00 2016-02-18 14:26:52.625 049 12582.55 12.00 54542.55 88888.00 2016-02-18 14:26:52.750 049 12582.52 11.97 54542.53 88888.00 2016-02-18 14:26:52.875 049 12582.58 11.97 54542.53 88888.00 2016-02-18 14:26:53.000 049 12582.55 11.93 54542.50 88888.00 2016-02-18 14:26:53.125 049 12582.60 11.97 54542.53 88888.00 2016-02-18 14:26:53.250 049 12582.65 11.93 54542.50 88888.00 2016-02-18 14:26:53.375 049 12582.62 11.93 54542.50 88888.00 2016-02-18 14:26:53.500 049 12582.62 11.95 54542.53 88888.00 2016-02-18 14:26:53.625 049 12582.55 11.95 54542.53 88888.00 2016-02-18 14:26:53.750 049 12582.62 11.93 54542.53 88888.00 2016-02-18 14:26:53.875 049 12582.65 11.93 54542.53 88888.00 2016-02-18 14:26:54.000 049 12582.70 11.93 54542.55 88888.00 2016-02-18 14:26:54.125 049 12582.70 11.90 54542.55 88888.00 2016-02-18 14:26:54.250 049 12582.65 11.90 54542.53 88888.00 2016-02-18 14:26:54.375 049 12582.70 11.93 54542.53 88888.00 2016-02-18 14:26:54.500 049 12582.73 11.90 54542.50 88888.00 2016-02-18 14:26:54.625 049 12582.70 11.85 54542.50 88888.00 2016-02-18 14:26:54.750 049 12582.70 11.85 54542.50 88888.00 2016-02-18 14:26:54.875 049 12582.70 11.85 54542.50 88888.00 2016-02-18 14:26:55.000 049 12582.73 11.85 54542.50 88888.00 2016-02-18 14:26:55.125 049 12582.70 11.88 54542.47 88888.00 2016-02-18 14:26:55.250 049 12582.73 11.85 54542.50 88888.00 2016-02-18 14:26:55.375 049 12582.75 11.82 54542.50 88888.00 2016-02-18 14:26:55.500 049 12582.75 11.82 54542.47 88888.00 2016-02-18 14:26:55.625 049 12582.83 11.85 54542.47 88888.00 2016-02-18 14:26:55.750 049 12582.83 11.82 54542.47 88888.00 2016-02-18 14:26:55.875 049 12582.85 11.80 54542.45 88888.00 2016-02-18 14:26:56.000 049 12582.88 11.78 54542.45 88888.00 2016-02-18 14:26:56.125 049 12582.83 11.78 54542.47 88888.00 2016-02-18 14:26:56.250 049 12582.77 11.72 54542.50 88888.00 2016-02-18 14:26:56.375 049 12582.80 11.75 54542.47 88888.00 2016-02-18 14:26:56.500 049 12582.80 11.78 54542.47 88888.00 2016-02-18 14:26:56.625 049 12582.77 11.72 54542.47 88888.00 2016-02-18 14:26:56.750 049 12582.75 11.72 54542.47 88888.00 2016-02-18 14:26:56.875 049 12582.75 11.68 54542.47 88888.00 2016-02-18 14:26:57.000 049 12582.80 11.68 54542.47 88888.00 2016-02-18 14:26:57.125 049 12582.83 11.68 54542.45 88888.00 2016-02-18 14:26:57.250 049 12582.83 11.68 54542.47 88888.00 2016-02-18 14:26:57.375 049 12582.80 11.68 54542.45 88888.00 2016-02-18 14:26:57.500 049 12582.73 11.65 54542.45 88888.00 2016-02-18 14:26:57.625 049 12582.73 11.65 54542.47 88888.00 2016-02-18 14:26:57.750 049 12582.67 11.62 54542.50 88888.00 2016-02-18 14:26:57.875 049 12582.70 11.60 54542.47 88888.00 2016-02-18 14:26:58.000 049 12582.75 11.60 54542.50 88888.00 2016-02-18 14:26:58.125 049 12582.75 11.60 54542.47 88888.00 2016-02-18 14:26:58.250 049 12582.70 11.57 54542.47 88888.00 2016-02-18 14:26:58.375 049 12582.75 11.55 54542.47 88888.00 2016-02-18 14:26:58.500 049 12582.70 11.53 54542.47 88888.00 2016-02-18 14:26:58.625 049 12582.65 11.53 54542.47 88888.00 2016-02-18 14:26:58.750 049 12582.62 11.53 54542.47 88888.00 2016-02-18 14:26:58.875 049 12582.67 11.55 54542.50 88888.00 2016-02-18 14:26:59.000 049 12582.65 11.55 54542.47 88888.00 2016-02-18 14:26:59.125 049 12582.58 11.50 54542.50 88888.00 2016-02-18 14:26:59.250 049 12582.58 11.47 54542.50 88888.00 2016-02-18 14:26:59.375 049 12582.58 11.50 54542.50 88888.00 2016-02-18 14:26:59.500 049 12582.55 11.47 54542.47 88888.00 2016-02-18 14:26:59.625 049 12582.55 11.47 54542.47 88888.00 2016-02-18 14:26:59.750 049 12582.55 11.47 54542.47 88888.00 2016-02-18 14:26:59.875 049 12582.55 11.45 54542.47 88888.00 2016-02-18 14:27:00.000 049 12582.52 11.45 54542.47 88888.00 2016-02-18 14:27:00.125 049 12582.50 11.40 54542.50 88888.00 2016-02-18 14:27:00.250 049 12582.45 11.38 54542.53 88888.00 2016-02-18 14:27:00.375 049 12582.42 11.38 54542.50 88888.00 2016-02-18 14:27:00.500 049 12582.38 11.40 54542.50 88888.00 2016-02-18 14:27:00.625 049 12582.38 11.40 54542.47 88888.00 2016-02-18 14:27:00.750 049 12582.33 11.35 54542.50 88888.00 2016-02-18 14:27:00.875 049 12582.30 11.35 54542.50 88888.00 2016-02-18 14:27:01.000 049 12582.33 11.35 54542.50 88888.00 2016-02-18 14:27:01.125 049 12582.35 11.32 54542.50 88888.00 2016-02-18 14:27:01.250 049 12582.27 11.32 54542.50 88888.00 2016-02-18 14:27:01.375 049 12582.25 11.32 54542.50 88888.00 2016-02-18 14:27:01.500 049 12582.27 11.30 54542.53 88888.00 2016-02-18 14:27:01.625 049 12582.25 11.22 54542.55 88888.00 2016-02-18 14:27:01.750 049 12582.25 11.22 54542.50 88888.00 2016-02-18 14:27:01.875 049 12582.30 11.22 54542.50 88888.00 2016-02-18 14:27:02.000 049 12582.35 11.22 54542.50 88888.00 2016-02-18 14:27:02.125 049 12582.30 11.20 54542.53 88888.00 2016-02-18 14:27:02.250 049 12582.23 11.18 54542.53 88888.00 2016-02-18 14:27:02.375 049 12582.23 11.18 54542.53 88888.00 2016-02-18 14:27:02.500 049 12582.20 11.18 54542.50 88888.00 2016-02-18 14:27:02.625 049 12582.15 11.12 54542.50 88888.00 2016-02-18 14:27:02.750 049 12582.10 11.12 54542.50 88888.00 2016-02-18 14:27:02.875 049 12582.08 11.15 54542.50 88888.00 2016-02-18 14:27:03.000 049 12582.08 11.12 54542.47 88888.00 2016-02-18 14:27:03.125 049 12582.08 11.12 54542.50 88888.00 2016-02-18 14:27:03.250 049 12582.10 11.10 54542.47 88888.00 2016-02-18 14:27:03.375 049 12582.10 11.07 54542.45 88888.00 2016-02-18 14:27:03.500 049 12582.10 11.05 54542.45 88888.00 2016-02-18 14:27:03.625 049 12582.10 11.07 54542.45 88888.00 2016-02-18 14:27:03.750 049 12582.10 11.05 54542.47 88888.00 2016-02-18 14:27:03.875 049 12582.08 11.05 54542.45 88888.00 2016-02-18 14:27:04.000 049 12582.02 11.03 54542.45 88888.00 2016-02-18 14:27:04.125 049 12582.05 11.05 54542.47 88888.00 2016-02-18 14:27:04.250 049 12582.08 11.07 54542.45 88888.00 2016-02-18 14:27:04.375 049 12582.10 11.05 54542.45 88888.00 2016-02-18 14:27:04.500 049 12582.10 11.05 54542.45 88888.00 2016-02-18 14:27:04.625 049 12582.10 11.07 54542.43 88888.00 2016-02-18 14:27:04.750 049 12582.10 11.07 54542.45 88888.00 2016-02-18 14:27:04.875 049 12582.08 11.05 54542.45 88888.00 2016-02-18 14:27:05.000 049 12582.05 11.03 54542.45 88888.00 2016-02-18 14:27:05.125 049 12582.02 11.07 54542.47 88888.00 2016-02-18 14:27:05.250 049 12582.02 11.07 54542.43 88888.00 2016-02-18 14:27:05.375 049 12582.00 11.05 54542.43 88888.00 2016-02-18 14:27:05.500 049 12581.98 11.05 54542.43 88888.00 2016-02-18 14:27:05.625 049 12582.00 11.07 54542.43 88888.00 2016-02-18 14:27:05.750 049 12581.98 11.10 54542.43 88888.00 2016-02-18 14:27:05.875 049 12581.95 11.03 54542.43 88888.00 2016-02-18 14:27:06.000 049 12581.92 11.03 54542.40 88888.00 2016-02-18 14:27:06.125 049 12581.98 11.03 54542.43 88888.00 2016-02-18 14:27:06.250 049 12581.92 11.03 54542.40 88888.00 2016-02-18 14:27:06.375 049 12581.92 11.03 54542.40 88888.00 2016-02-18 14:27:06.500 049 12581.85 11.05 54542.40 88888.00 2016-02-18 14:27:06.625 049 12581.85 11.07 54542.38 88888.00 2016-02-18 14:27:06.750 049 12581.83 11.07 54542.35 88888.00 2016-02-18 14:27:06.875 049 12581.88 11.05 54542.35 88888.00 2016-02-18 14:27:07.000 049 12581.88 11.00 54542.35 88888.00 2016-02-18 14:27:07.125 049 12581.88 11.03 54542.35 88888.00 2016-02-18 14:27:07.250 049 12581.90 11.05 54542.35 88888.00 2016-02-18 14:27:07.375 049 12581.90 11.03 54542.38 88888.00 2016-02-18 14:27:07.500 049 12581.85 11.05 54542.38 88888.00 2016-02-18 14:27:07.625 049 12581.83 11.05 54542.38 88888.00 2016-02-18 14:27:07.750 049 12581.85 11.05 54542.38 88888.00 2016-02-18 14:27:07.875 049 12581.80 11.07 54542.38 88888.00 2016-02-18 14:27:08.000 049 12581.75 11.05 54542.35 88888.00 2016-02-18 14:27:08.125 049 12581.75 11.07 54542.35 88888.00 2016-02-18 14:27:08.250 049 12581.75 11.07 54542.38 88888.00 2016-02-18 14:27:08.375 049 12581.80 11.07 54542.35 88888.00 2016-02-18 14:27:08.500 049 12581.75 11.07 54542.35 88888.00 2016-02-18 14:27:08.625 049 12581.70 11.10 54542.32 88888.00 2016-02-18 14:27:08.750 049 12581.73 11.07 54542.32 88888.00 2016-02-18 14:27:08.875 049 12581.75 11.07 54542.30 88888.00 2016-02-18 14:27:09.000 049 12581.73 11.07 54542.28 88888.00 2016-02-18 14:27:09.125 049 12581.73 11.07 54542.30 88888.00 2016-02-18 14:27:09.250 049 12581.77 11.07 54542.30 88888.00 2016-02-18 14:27:09.375 049 12581.80 11.07 54542.30 88888.00 2016-02-18 14:27:09.500 049 12581.77 11.10 54542.30 88888.00 2016-02-18 14:27:09.625 049 12581.75 11.07 54542.30 88888.00 2016-02-18 14:27:09.750 049 12581.73 11.12 54542.32 88888.00 2016-02-18 14:27:09.875 049 12581.73 11.12 54542.35 88888.00 2016-02-18 14:27:10.000 049 12581.67 11.12 54542.30 88888.00 2016-02-18 14:27:10.125 049 12581.67 11.10 54542.30 88888.00 2016-02-18 14:27:10.250 049 12581.67 11.12 54542.30 88888.00 2016-02-18 14:27:10.375 049 12581.70 11.18 54542.28 88888.00 2016-02-18 14:27:10.500 049 12581.67 11.18 54542.30 88888.00 2016-02-18 14:27:10.625 049 12581.67 11.15 54542.30 88888.00 2016-02-18 14:27:10.750 049 12581.67 11.15 54542.28 88888.00 2016-02-18 14:27:10.875 049 12581.70 11.15 54542.30 88888.00 2016-02-18 14:27:11.000 049 12581.70 11.15 54542.30 88888.00 2016-02-18 14:27:11.125 049 12581.75 11.18 54542.30 88888.00 2016-02-18 14:27:11.250 049 12581.73 11.20 54542.32 88888.00 2016-02-18 14:27:11.375 049 12581.75 11.18 54542.30 88888.00 2016-02-18 14:27:11.500 049 12581.67 11.15 54542.32 88888.00 2016-02-18 14:27:11.625 049 12581.67 11.15 54542.32 88888.00 2016-02-18 14:27:11.750 049 12581.65 11.15 54542.32 88888.00 2016-02-18 14:27:11.875 049 12581.65 11.15 54542.32 88888.00 2016-02-18 14:27:12.000 049 12581.70 11.12 54542.30 88888.00 2016-02-18 14:27:12.125 049 12581.62 11.10 54542.30 88888.00 2016-02-18 14:27:12.250 049 12581.58 11.10 54542.35 88888.00 2016-02-18 14:27:12.375 049 12581.60 11.10 54542.30 88888.00 2016-02-18 14:27:12.500 049 12581.60 11.10 54542.32 88888.00 2016-02-18 14:27:12.625 049 12581.58 11.07 54542.30 88888.00 2016-02-18 14:27:12.750 049 12581.58 11.10 54542.30 88888.00 2016-02-18 14:27:12.875 049 12581.55 11.10 54542.30 88888.00 2016-02-18 14:27:13.000 049 12581.58 11.10 54542.30 88888.00 2016-02-18 14:27:13.125 049 12581.58 11.10 54542.32 88888.00 2016-02-18 14:27:13.250 049 12581.50 11.07 54542.32 88888.00 2016-02-18 14:27:13.375 049 12581.52 11.05 54542.30 88888.00 2016-02-18 14:27:13.500 049 12581.58 11.07 54542.30 88888.00 2016-02-18 14:27:13.625 049 12581.58 11.10 54542.35 88888.00 2016-02-18 14:27:13.750 049 12581.50 11.07 54542.32 88888.00 2016-02-18 14:27:13.875 049 12581.48 11.07 54542.32 88888.00 2016-02-18 14:27:14.000 049 12581.48 11.07 54542.32 88888.00 2016-02-18 14:27:14.125 049 12581.48 11.10 54542.32 88888.00 2016-02-18 14:27:14.250 049 12581.33 11.07 54542.35 88888.00 2016-02-18 14:27:14.375 049 12581.38 11.10 54542.35 88888.00 2016-02-18 14:27:14.500 049 12581.40 11.10 54542.35 88888.00 2016-02-18 14:27:14.625 049 12581.35 11.10 54542.35 88888.00 2016-02-18 14:27:14.750 049 12581.33 11.10 54542.38 88888.00 2016-02-18 14:27:14.875 049 12581.33 11.10 54542.38 88888.00 2016-02-18 14:27:15.000 049 12581.35 11.10 54542.35 88888.00 2016-02-18 14:27:15.125 049 12581.33 11.07 54542.35 88888.00 2016-02-18 14:27:15.250 049 12581.27 11.05 54542.38 88888.00 2016-02-18 14:27:15.375 049 12581.33 11.07 54542.38 88888.00 2016-02-18 14:27:15.500 049 12581.38 11.12 54542.38 88888.00 2016-02-18 14:27:15.625 049 12581.38 11.12 54542.38 88888.00 2016-02-18 14:27:15.750 049 12581.27 11.07 54542.35 88888.00 2016-02-18 14:27:15.875 049 12581.20 11.03 54542.35 88888.00 2016-02-18 14:27:16.000 049 12581.25 11.03 54542.35 88888.00 2016-02-18 14:27:16.125 049 12581.23 11.07 54542.35 88888.00 2016-02-18 14:27:16.250 049 12581.17 11.07 54542.40 88888.00 2016-02-18 14:27:16.375 049 12581.20 11.07 54542.38 88888.00 2016-02-18 14:27:16.500 049 12581.17 11.07 54542.38 88888.00 2016-02-18 14:27:16.625 049 12581.15 11.05 54542.38 88888.00 2016-02-18 14:27:16.750 049 12581.10 11.03 54542.40 88888.00 2016-02-18 14:27:16.875 049 12581.08 11.03 54542.38 88888.00 2016-02-18 14:27:17.000 049 12581.08 11.03 54542.35 88888.00 2016-02-18 14:27:17.125 049 12581.10 11.05 54542.35 88888.00 2016-02-18 14:27:17.250 049 12581.10 11.03 54542.38 88888.00 2016-02-18 14:27:17.375 049 12581.12 11.03 54542.38 88888.00 2016-02-18 14:27:17.500 049 12581.12 11.03 54542.38 88888.00 2016-02-18 14:27:17.625 049 12581.17 11.03 54542.38 88888.00 2016-02-18 14:27:17.750 049 12581.12 11.00 54542.38 88888.00 2016-02-18 14:27:17.875 049 12581.00 11.03 54542.38 88888.00 2016-02-18 14:27:18.000 049 12580.92 11.00 54542.35 88888.00 2016-02-18 14:27:18.125 049 12581.00 11.00 54542.40 88888.00 2016-02-18 14:27:18.250 049 12580.98 11.03 54542.40 88888.00 2016-02-18 14:27:18.375 049 12580.98 11.05 54542.40 88888.00 2016-02-18 14:27:18.500 049 12580.98 11.03 54542.40 88888.00 2016-02-18 14:27:18.625 049 12580.95 11.05 54542.43 88888.00 2016-02-18 14:27:18.750 049 12580.95 11.05 54542.40 88888.00 2016-02-18 14:27:18.875 049 12580.88 11.03 54542.43 88888.00 2016-02-18 14:27:19.000 049 12580.88 10.97 54542.43 88888.00 2016-02-18 14:27:19.125 049 12580.95 11.00 54542.43 88888.00 2016-02-18 14:27:19.250 049 12580.92 10.97 54542.43 88888.00 2016-02-18 14:27:19.375 049 12580.90 10.97 54542.45 88888.00 2016-02-18 14:27:19.500 049 12580.90 10.97 54542.43 88888.00 2016-02-18 14:27:19.625 049 12580.90 10.93 54542.43 88888.00 2016-02-18 14:27:19.750 049 12580.85 10.97 54542.43 88888.00 2016-02-18 14:27:19.875 049 12580.85 11.00 54542.43 88888.00 2016-02-18 14:27:20.000 049 12580.85 11.00 54542.43 88888.00 2016-02-18 14:27:20.125 049 12580.85 10.97 54542.43 88888.00 2016-02-18 14:27:20.250 049 12580.80 11.00 54542.45 88888.00 2016-02-18 14:27:20.375 049 12580.85 11.00 54542.45 88888.00 2016-02-18 14:27:20.500 049 12580.83 10.97 54542.43 88888.00 2016-02-18 14:27:20.625 049 12580.80 10.97 54542.43 88888.00 2016-02-18 14:27:20.750 049 12580.85 10.95 54542.43 88888.00 2016-02-18 14:27:20.875 049 12580.85 10.97 54542.45 88888.00 2016-02-18 14:27:21.000 049 12580.80 11.00 54542.43 88888.00 2016-02-18 14:27:21.125 049 12580.75 11.03 54542.43 88888.00 2016-02-18 14:27:21.250 049 12580.75 11.00 54542.45 88888.00 2016-02-18 14:27:21.375 049 12580.77 11.03 54542.45 88888.00 2016-02-18 14:27:21.500 049 12580.73 11.03 54542.45 88888.00 2016-02-18 14:27:21.625 049 12580.67 11.03 54542.43 88888.00 2016-02-18 14:27:21.750 049 12580.60 11.05 54542.40 88888.00 2016-02-18 14:27:21.875 049 12580.58 11.00 54542.40 88888.00 2016-02-18 14:27:22.000 049 12580.65 11.00 54542.40 88888.00 2016-02-18 14:27:22.125 049 12580.70 11.05 54542.43 88888.00 2016-02-18 14:27:22.250 049 12580.65 11.07 54542.43 88888.00 2016-02-18 14:27:22.375 049 12580.65 11.05 54542.43 88888.00 2016-02-18 14:27:22.500 049 12580.60 11.05 54542.43 88888.00 2016-02-18 14:27:22.625 049 12580.60 11.07 54542.43 88888.00 2016-02-18 14:27:22.750 049 12580.52 11.07 54542.43 88888.00 2016-02-18 14:27:22.875 049 12580.48 11.07 54542.43 88888.00 2016-02-18 14:27:23.000 049 12580.45 11.05 54542.43 88888.00 2016-02-18 14:27:23.125 049 12580.50 11.05 54542.45 88888.00 2016-02-18 14:27:23.250 049 12580.52 11.05 54542.40 88888.00 2016-02-18 14:27:23.375 049 12580.58 11.07 54542.40 88888.00 2016-02-18 14:27:23.500 049 12580.58 11.07 54542.40 88888.00 2016-02-18 14:27:23.625 049 12580.55 11.07 54542.40 88888.00 2016-02-18 14:27:23.750 049 12580.52 11.07 54542.40 88888.00 2016-02-18 14:27:23.875 049 12580.50 11.07 54542.40 88888.00 2016-02-18 14:27:24.000 049 12580.50 11.10 54542.38 88888.00 2016-02-18 14:27:24.125 049 12580.52 11.07 54542.38 88888.00 2016-02-18 14:27:24.250 049 12580.48 11.07 54542.38 88888.00 2016-02-18 14:27:24.375 049 12580.50 11.12 54542.38 88888.00 2016-02-18 14:27:24.500 049 12580.55 11.12 54542.38 88888.00 2016-02-18 14:27:24.625 049 12580.58 11.12 54542.38 88888.00 2016-02-18 14:27:24.750 049 12580.52 11.10 54542.35 88888.00 2016-02-18 14:27:24.875 049 12580.50 11.12 54542.35 88888.00 2016-02-18 14:27:25.000 049 12580.48 11.15 54542.32 88888.00 2016-02-18 14:27:25.125 049 12580.45 11.12 54542.32 88888.00 2016-02-18 14:27:25.250 049 12580.42 11.12 54542.35 88888.00 2016-02-18 14:27:25.375 049 12580.48 11.12 54542.35 88888.00 2016-02-18 14:27:25.500 049 12580.42 11.15 54542.32 88888.00 2016-02-18 14:27:25.625 049 12580.38 11.20 54542.32 88888.00 2016-02-18 14:27:25.750 049 12580.40 11.18 54542.30 88888.00 2016-02-18 14:27:25.875 049 12580.48 11.12 54542.30 88888.00 2016-02-18 14:27:26.000 049 12580.52 11.15 54542.30 88888.00 2016-02-18 14:27:26.125 049 12580.55 11.18 54542.32 88888.00 2016-02-18 14:27:26.250 049 12580.55 11.15 54542.32 88888.00 2016-02-18 14:27:26.375 049 12580.50 11.15 54542.32 88888.00 2016-02-18 14:27:26.500 049 12580.42 11.18 54542.32 88888.00 2016-02-18 14:27:26.625 049 12580.42 11.18 54542.35 88888.00 2016-02-18 14:27:26.750 049 12580.45 11.18 54542.30 88888.00 2016-02-18 14:27:26.875 049 12580.40 11.18 54542.30 88888.00 2016-02-18 14:27:27.000 049 12580.40 11.22 54542.28 88888.00 2016-02-18 14:27:27.125 049 12580.42 11.22 54542.28 88888.00 2016-02-18 14:27:27.250 049 12580.35 11.20 54542.30 88888.00 2016-02-18 14:27:27.375 049 12580.45 11.20 54542.25 88888.00 2016-02-18 14:27:27.500 049 12580.48 11.22 54542.25 88888.00 2016-02-18 14:27:27.625 049 12580.40 11.22 54542.28 88888.00 2016-02-18 14:27:27.750 049 12580.38 11.22 54542.30 88888.00 2016-02-18 14:27:27.875 049 12580.40 11.25 54542.30 88888.00 2016-02-18 14:27:28.000 049 12580.42 11.25 54542.28 88888.00 2016-02-18 14:27:28.125 049 12580.42 11.22 54542.28 88888.00 2016-02-18 14:27:28.250 049 12580.38 11.22 54542.25 88888.00 2016-02-18 14:27:28.375 049 12580.35 11.25 54542.22 88888.00 2016-02-18 14:27:28.500 049 12580.35 11.30 54542.20 88888.00 2016-02-18 14:27:28.625 049 12580.33 11.30 54542.25 88888.00 2016-02-18 14:27:28.750 049 12580.30 11.30 54542.28 88888.00 2016-02-18 14:27:28.875 049 12580.35 11.30 54542.25 88888.00 2016-02-18 14:27:29.000 049 12580.35 11.28 54542.20 88888.00 2016-02-18 14:27:29.125 049 12580.38 11.30 54542.22 88888.00 2016-02-18 14:27:29.250 049 12580.30 11.32 54542.22 88888.00 2016-02-18 14:27:29.375 049 12580.33 11.32 54542.18 88888.00 2016-02-18 14:27:29.500 049 12580.35 11.32 54542.18 88888.00 2016-02-18 14:27:29.625 049 12580.42 11.35 54542.15 88888.00 2016-02-18 14:27:29.750 049 12580.45 11.35 54542.15 88888.00 2016-02-18 14:27:29.875 049 12580.40 11.32 54542.18 88888.00 2016-02-18 14:27:30.000 049 12580.33 11.32 54542.15 88888.00 2016-02-18 14:27:30.125 049 12580.27 11.32 54542.15 88888.00 2016-02-18 14:27:30.250 049 12580.25 11.30 54542.18 88888.00 2016-02-18 14:27:30.375 049 12580.25 11.32 54542.18 88888.00 2016-02-18 14:27:30.500 049 12580.30 11.32 54542.15 88888.00 2016-02-18 14:27:30.625 049 12580.33 11.38 54542.15 88888.00 2016-02-18 14:27:30.750 049 12580.33 11.38 54542.15 88888.00 2016-02-18 14:27:30.875 049 12580.33 11.35 54542.12 88888.00 2016-02-18 14:27:31.000 049 12580.35 11.35 54542.10 88888.00 2016-02-18 14:27:31.125 049 12580.35 11.38 54542.15 88888.00 2016-02-18 14:27:31.250 049 12580.30 11.32 54542.15 88888.00 2016-02-18 14:27:31.375 049 12580.35 11.35 54542.10 88888.00 2016-02-18 14:27:31.500 049 12580.38 11.35 54542.12 88888.00 2016-02-18 14:27:31.625 049 12580.40 11.35 54542.10 88888.00 2016-02-18 14:27:31.750 049 12580.38 11.35 54542.10 88888.00 2016-02-18 14:27:31.875 049 12580.38 11.35 54542.10 88888.00 2016-02-18 14:27:32.000 049 12580.40 11.32 54542.07 88888.00 2016-02-18 14:27:32.125 049 12580.42 11.32 54542.07 88888.00 2016-02-18 14:27:32.250 049 12580.42 11.35 54542.07 88888.00 2016-02-18 14:27:32.375 049 12580.42 11.38 54542.05 88888.00 2016-02-18 14:27:32.500 049 12580.38 11.38 54542.07 88888.00 2016-02-18 14:27:32.625 049 12580.38 11.38 54542.07 88888.00 2016-02-18 14:27:32.750 049 12580.40 11.38 54542.07 88888.00 2016-02-18 14:27:32.875 049 12580.40 11.38 54542.07 88888.00 2016-02-18 14:27:33.000 049 12580.38 11.35 54542.03 88888.00 2016-02-18 14:27:33.125 049 12580.35 11.35 54542.05 88888.00 2016-02-18 14:27:33.250 049 12580.33 11.38 54542.03 88888.00 2016-02-18 14:27:33.375 049 12580.30 11.38 54542.03 88888.00 2016-02-18 14:27:33.500 049 12580.35 11.38 54542.03 88888.00 2016-02-18 14:27:33.625 049 12580.38 11.38 54542.03 88888.00 2016-02-18 14:27:33.750 049 12580.42 11.38 54542.00 88888.00 2016-02-18 14:27:33.875 049 12580.42 11.38 54542.00 88888.00 2016-02-18 14:27:34.000 049 12580.42 11.35 54541.97 88888.00 2016-02-18 14:27:34.125 049 12580.48 11.35 54542.00 88888.00 2016-02-18 14:27:34.250 049 12580.52 11.30 54541.97 88888.00 2016-02-18 14:27:34.375 049 12580.50 11.32 54541.95 88888.00 2016-02-18 14:27:34.500 049 12580.52 11.32 54541.95 88888.00 2016-02-18 14:27:34.625 049 12580.50 11.32 54542.00 88888.00 2016-02-18 14:27:34.750 049 12580.55 11.32 54541.95 88888.00 2016-02-18 14:27:34.875 049 12580.62 11.32 54541.95 88888.00 2016-02-18 14:27:35.000 049 12580.65 11.32 54541.95 88888.00 2016-02-18 14:27:35.125 049 12580.62 11.30 54542.00 88888.00 2016-02-18 14:27:35.250 049 12580.60 11.28 54541.97 88888.00 2016-02-18 14:27:35.375 049 12580.67 11.28 54541.97 88888.00 2016-02-18 14:27:35.500 049 12580.65 11.28 54541.93 88888.00 2016-02-18 14:27:35.625 049 12580.62 11.28 54541.93 88888.00 2016-02-18 14:27:35.750 049 12580.62 11.30 54541.95 88888.00 2016-02-18 14:27:35.875 049 12580.65 11.30 54541.95 88888.00 2016-02-18 14:27:36.000 049 12580.62 11.28 54541.93 88888.00 2016-02-18 14:27:36.125 049 12580.62 11.22 54541.90 88888.00 2016-02-18 14:27:36.250 049 12580.60 11.25 54541.90 88888.00 2016-02-18 14:27:36.375 049 12580.65 11.25 54541.90 88888.00 2016-02-18 14:27:36.500 049 12580.67 11.22 54541.90 88888.00 2016-02-18 14:27:36.625 049 12580.70 11.25 54541.90 88888.00 2016-02-18 14:27:36.750 049 12580.70 11.22 54541.90 88888.00 2016-02-18 14:27:36.875 049 12580.73 11.18 54541.85 88888.00 2016-02-18 14:27:37.000 049 12580.77 11.15 54541.85 88888.00 2016-02-18 14:27:37.125 049 12580.80 11.18 54541.85 88888.00 2016-02-18 14:27:37.250 049 12580.83 11.18 54541.85 88888.00 2016-02-18 14:27:37.375 049 12580.85 11.15 54541.85 88888.00 2016-02-18 14:27:37.500 049 12580.77 11.15 54541.85 88888.00 2016-02-18 14:27:37.625 049 12580.73 11.18 54541.88 88888.00 2016-02-18 14:27:37.750 049 12580.75 11.18 54541.88 88888.00 2016-02-18 14:27:37.875 049 12580.83 11.15 54541.88 88888.00 2016-02-18 14:27:38.000 049 12580.83 11.10 54541.85 88888.00 2016-02-18 14:27:38.125 049 12580.80 11.12 54541.85 88888.00 2016-02-18 14:27:38.250 049 12580.73 11.12 54541.85 88888.00 2016-02-18 14:27:38.375 049 12580.80 11.15 54541.85 88888.00 2016-02-18 14:27:38.500 049 12580.85 11.10 54541.85 88888.00 2016-02-18 14:27:38.625 049 12580.88 11.07 54541.85 88888.00 2016-02-18 14:27:38.750 049 12580.90 11.10 54541.85 88888.00 2016-02-18 14:27:38.875 049 12580.95 11.10 54541.85 88888.00 2016-02-18 14:27:39.000 049 12580.98 11.07 54541.80 88888.00 2016-02-18 14:27:39.125 049 12580.95 11.05 54541.80 88888.00 2016-02-18 14:27:39.250 049 12580.90 11.03 54541.82 88888.00 2016-02-18 14:27:39.375 049 12580.98 11.03 54541.80 88888.00 2016-02-18 14:27:39.500 049 12580.98 11.03 54541.80 88888.00 2016-02-18 14:27:39.625 049 12581.00 11.03 54541.80 88888.00 2016-02-18 14:27:39.750 049 12581.00 11.03 54541.82 88888.00 2016-02-18 14:27:39.875 049 12580.98 11.00 54541.82 88888.00 2016-02-18 14:27:40.000 049 12580.95 10.93 54541.80 88888.00 2016-02-18 14:27:40.125 049 12580.98 10.95 54541.80 88888.00 2016-02-18 14:27:40.250 049 12580.95 10.93 54541.80 88888.00 2016-02-18 14:27:40.375 049 12581.00 10.95 54541.80 88888.00 2016-02-18 14:27:40.500 049 12580.98 10.90 54541.82 88888.00 2016-02-18 14:27:40.625 049 12580.92 10.90 54541.82 88888.00 2016-02-18 14:27:40.750 049 12580.88 10.93 54541.82 88888.00 2016-02-18 14:27:40.875 049 12581.00 10.90 54541.80 88888.00 2016-02-18 14:27:41.000 049 12581.12 10.85 54541.80 88888.00 2016-02-18 14:27:41.125 049 12581.08 10.82 54541.82 88888.00 2016-02-18 14:27:41.250 049 12580.98 10.82 54541.80 88888.00 2016-02-18 14:27:41.375 049 12581.00 10.78 54541.80 88888.00 2016-02-18 14:27:41.500 049 12580.98 10.78 54541.80 88888.00 2016-02-18 14:27:41.625 049 12581.02 10.80 54541.82 88888.00 2016-02-18 14:27:41.750 049 12581.08 10.75 54541.80 88888.00 2016-02-18 14:27:41.875 049 12581.12 10.80 54541.82 88888.00 2016-02-18 14:27:42.000 049 12581.08 10.80 54541.80 88888.00 2016-02-18 14:27:42.125 049 12581.02 10.78 54541.80 88888.00 2016-02-18 14:27:42.250 049 12581.00 10.75 54541.78 88888.00 2016-02-18 14:27:42.375 049 12581.08 10.72 54541.78 88888.00 2016-02-18 14:27:42.500 049 12581.08 10.70 54541.78 88888.00 2016-02-18 14:27:42.625 049 12581.08 10.70 54541.78 88888.00 2016-02-18 14:27:42.750 049 12580.98 10.70 54541.78 88888.00 2016-02-18 14:27:42.875 049 12580.98 10.68 54541.78 88888.00 2016-02-18 14:27:43.000 049 12581.00 10.62 54541.75 88888.00 2016-02-18 14:27:43.125 049 12581.00 10.68 54541.78 88888.00 2016-02-18 14:27:43.250 049 12580.98 10.65 54541.75 88888.00 2016-02-18 14:27:43.375 049 12581.02 10.65 54541.78 88888.00 2016-02-18 14:27:43.500 049 12581.02 10.65 54541.78 88888.00 2016-02-18 14:27:43.625 049 12580.98 10.65 54541.78 88888.00 2016-02-18 14:27:43.750 049 12580.95 10.65 54541.78 88888.00 2016-02-18 14:27:43.875 049 12581.00 10.68 54541.78 88888.00 2016-02-18 14:27:44.000 049 12581.08 10.65 54541.80 88888.00 2016-02-18 14:27:44.125 049 12581.08 10.62 54541.80 88888.00 2016-02-18 14:27:44.250 049 12581.00 10.65 54541.78 88888.00 2016-02-18 14:27:44.375 049 12580.95 10.62 54541.75 88888.00 2016-02-18 14:27:44.500 049 12580.95 10.62 54541.78 88888.00 2016-02-18 14:27:44.625 049 12580.95 10.62 54541.78 88888.00 2016-02-18 14:27:44.750 049 12580.92 10.60 54541.75 88888.00 2016-02-18 14:27:44.875 049 12580.95 10.60 54541.78 88888.00 2016-02-18 14:27:45.000 049 12580.98 10.60 54541.78 88888.00 2016-02-18 14:27:45.125 049 12581.05 10.62 54541.78 88888.00 2016-02-18 14:27:45.250 049 12580.98 10.57 54541.75 88888.00 2016-02-18 14:27:45.375 049 12580.95 10.55 54541.75 88888.00 2016-02-18 14:27:45.500 049 12580.98 10.60 54541.75 88888.00 2016-02-18 14:27:45.625 049 12581.02 10.60 54541.78 88888.00 2016-02-18 14:27:45.750 049 12580.98 10.60 54541.75 88888.00 2016-02-18 14:27:45.875 049 12580.98 10.55 54541.72 88888.00 2016-02-18 14:27:46.000 049 12580.90 10.57 54541.70 88888.00 2016-02-18 14:27:46.125 049 12580.85 10.60 54541.72 88888.00 2016-02-18 14:27:46.250 049 12580.83 10.60 54541.75 88888.00 2016-02-18 14:27:46.375 049 12580.88 10.57 54541.75 88888.00 2016-02-18 14:27:46.500 049 12580.80 10.55 54541.75 88888.00 2016-02-18 14:27:46.625 049 12580.80 10.53 54541.75 88888.00 2016-02-18 14:27:46.750 049 12580.77 10.53 54541.75 88888.00 2016-02-18 14:27:46.875 049 12580.77 10.53 54541.75 88888.00 2016-02-18 14:27:47.000 049 12580.73 10.53 54541.72 88888.00 2016-02-18 14:27:47.125 049 12580.73 10.55 54541.75 88888.00 2016-02-18 14:27:47.250 049 12580.67 10.57 54541.75 88888.00 2016-02-18 14:27:47.375 049 12580.60 10.55 54541.72 88888.00 2016-02-18 14:27:47.500 049 12580.55 10.53 54541.72 88888.00 2016-02-18 14:27:47.625 049 12580.55 10.53 54541.72 88888.00 2016-02-18 14:27:47.750 049 12580.55 10.53 54541.72 88888.00 2016-02-18 14:27:47.875 049 12580.48 10.53 54541.75 88888.00 2016-02-18 14:27:48.000 049 12580.42 10.50 54541.75 88888.00 2016-02-18 14:27:48.125 049 12580.42 10.47 54541.78 88888.00 2016-02-18 14:27:48.250 049 12580.45 10.47 54541.80 88888.00 2016-02-18 14:27:48.375 049 12580.48 10.47 54541.78 88888.00 2016-02-18 14:27:48.500 049 12580.50 10.53 54541.78 88888.00 2016-02-18 14:27:48.625 049 12580.45 10.53 54541.78 88888.00 2016-02-18 14:27:48.750 049 12580.38 10.55 54541.80 88888.00 2016-02-18 14:27:48.875 049 12580.33 10.55 54541.82 88888.00 2016-02-18 14:27:49.000 049 12580.33 10.55 54541.82 88888.00 2016-02-18 14:27:49.125 049 12580.27 10.55 54541.82 88888.00 2016-02-18 14:27:49.250 049 12580.23 10.55 54541.80 88888.00 2016-02-18 14:27:49.375 049 12580.25 10.55 54541.80 88888.00 2016-02-18 14:27:49.500 049 12580.20 10.55 54541.80 88888.00 2016-02-18 14:27:49.625 049 12580.20 10.55 54541.82 88888.00 2016-02-18 14:27:49.750 049 12580.23 10.53 54541.82 88888.00 2016-02-18 14:27:49.875 049 12580.17 10.50 54541.82 88888.00 2016-02-18 14:27:50.000 049 12580.12 10.53 54541.82 88888.00 2016-02-18 14:27:50.125 049 12580.12 10.55 54541.82 88888.00 2016-02-18 14:27:50.250 049 12580.10 10.53 54541.85 88888.00 2016-02-18 14:27:50.375 049 12580.10 10.55 54541.88 88888.00 2016-02-18 14:27:50.500 049 12580.10 10.53 54541.88 88888.00 2016-02-18 14:27:50.625 049 12580.05 10.53 54541.82 88888.00 2016-02-18 14:27:50.750 049 12580.02 10.53 54541.85 88888.00 2016-02-18 14:27:50.875 049 12580.05 10.50 54541.88 88888.00 2016-02-18 14:27:51.000 049 12580.05 10.47 54541.85 88888.00 2016-02-18 14:27:51.125 049 12580.05 10.50 54541.90 88888.00 2016-02-18 14:27:51.250 049 12579.98 10.55 54541.90 88888.00 2016-02-18 14:27:51.375 049 12579.98 10.55 54541.90 88888.00 2016-02-18 14:27:51.500 049 12579.98 10.53 54541.88 88888.00 2016-02-18 14:27:51.625 049 12580.00 10.53 54541.90 88888.00 2016-02-18 14:27:51.750 049 12580.00 10.53 54541.90 88888.00 2016-02-18 14:27:51.875 049 12579.95 10.53 54541.90 88888.00 2016-02-18 14:27:52.000 049 12579.95 10.50 54541.88 88888.00 2016-02-18 14:27:52.125 049 12579.92 10.53 54541.90 88888.00 2016-02-18 14:27:52.250 049 12579.90 10.50 54541.90 88888.00 2016-02-18 14:27:52.375 049 12579.90 10.47 54541.90 88888.00 2016-02-18 14:27:52.500 049 12579.90 10.50 54541.90 88888.00 2016-02-18 14:27:52.625 049 12579.88 10.50 54541.90 88888.00 2016-02-18 14:27:52.750 049 12579.88 10.53 54541.93 88888.00 2016-02-18 14:27:52.875 049 12579.83 10.53 54541.95 88888.00 2016-02-18 14:27:53.000 049 12579.80 10.50 54541.93 88888.00 2016-02-18 14:27:53.125 049 12579.83 10.53 54541.93 88888.00 2016-02-18 14:27:53.250 049 12579.75 10.53 54541.95 88888.00 2016-02-18 14:27:53.375 049 12579.75 10.55 54541.95 88888.00 2016-02-18 14:27:53.500 049 12579.73 10.55 54541.93 88888.00 2016-02-18 14:27:53.625 049 12579.70 10.55 54541.95 88888.00 2016-02-18 14:27:53.750 049 12579.70 10.55 54541.95 88888.00 2016-02-18 14:27:53.875 049 12579.70 10.57 54541.95 88888.00 2016-02-18 14:27:54.000 049 12579.70 10.57 54541.95 88888.00 2016-02-18 14:27:54.125 049 12579.65 10.57 54541.95 88888.00 2016-02-18 14:27:54.250 049 12579.52 10.57 54541.97 88888.00 2016-02-18 14:27:54.375 049 12579.50 10.57 54541.97 88888.00 2016-02-18 14:27:54.500 049 12579.48 10.57 54541.95 88888.00 2016-02-18 14:27:54.625 049 12579.50 10.57 54541.95 88888.00 2016-02-18 14:27:54.750 049 12579.55 10.57 54541.95 88888.00 2016-02-18 14:27:54.875 049 12579.50 10.60 54542.00 88888.00 2016-02-18 14:27:55.000 049 12579.42 10.62 54542.00 88888.00 2016-02-18 14:27:55.125 049 12579.40 10.62 54542.00 88888.00 2016-02-18 14:27:55.250 049 12579.42 10.55 54542.00 88888.00 2016-02-18 14:27:55.375 049 12579.45 10.57 54541.95 88888.00 2016-02-18 14:27:55.500 049 12579.48 10.55 54541.97 88888.00 2016-02-18 14:27:55.625 049 12579.45 10.57 54542.00 88888.00 2016-02-18 14:27:55.750 049 12579.38 10.60 54542.03 88888.00 2016-02-18 14:27:55.875 049 12579.30 10.60 54542.00 88888.00 2016-02-18 14:27:56.000 049 12579.27 10.57 54542.03 88888.00 2016-02-18 14:27:56.125 049 12579.27 10.62 54542.00 88888.00 2016-02-18 14:27:56.250 049 12579.23 10.57 54542.00 88888.00 2016-02-18 14:27:56.375 049 12579.25 10.55 54542.03 88888.00 2016-02-18 14:27:56.500 049 12579.23 10.57 54542.03 88888.00 2016-02-18 14:27:56.625 049 12579.23 10.62 54542.03 88888.00 2016-02-18 14:27:56.750 049 12579.23 10.62 54542.03 88888.00 2016-02-18 14:27:56.875 049 12579.23 10.57 54542.00 88888.00 2016-02-18 14:27:57.000 049 12579.20 10.55 54541.95 88888.00 2016-02-18 14:27:57.125 049 12579.15 10.55 54542.00 88888.00 2016-02-18 14:27:57.250 049 12579.12 10.55 54542.00 88888.00 2016-02-18 14:27:57.375 049 12579.15 10.55 54542.00 88888.00 2016-02-18 14:27:57.500 049 12579.15 10.57 54542.00 88888.00 2016-02-18 14:27:57.625 049 12579.10 10.57 54542.03 88888.00 2016-02-18 14:27:57.750 049 12579.08 10.57 54542.03 88888.00 2016-02-18 14:27:57.875 049 12579.10 10.60 54542.03 88888.00 2016-02-18 14:27:58.000 049 12579.10 10.57 54542.03 88888.00 2016-02-18 14:27:58.125 049 12579.02 10.57 54542.03 88888.00 2016-02-18 14:27:58.250 049 12578.98 10.57 54542.03 88888.00 2016-02-18 14:27:58.375 049 12579.02 10.55 54542.00 88888.00 2016-02-18 14:27:58.500 049 12578.98 10.57 54542.03 88888.00 2016-02-18 14:27:58.625 049 12578.88 10.55 54542.03 88888.00 2016-02-18 14:27:58.750 049 12578.83 10.53 54542.03 88888.00 2016-02-18 14:27:58.875 049 12578.88 10.60 54542.03 88888.00 2016-02-18 14:27:59.000 049 12578.90 10.57 54542.00 88888.00 2016-02-18 14:27:59.125 049 12578.90 10.57 54542.00 88888.00 2016-02-18 14:27:59.250 049 12578.80 10.57 54542.00 88888.00 2016-02-18 14:27:59.375 049 12578.77 10.57 54542.03 88888.00 2016-02-18 14:27:59.500 049 12578.73 10.60 54542.05 88888.00 2016-02-18 14:27:59.625 049 12578.77 10.57 54542.07 88888.00 2016-02-18 14:27:59.750 049 12578.80 10.60 54542.07 88888.00 2016-02-18 14:27:59.875 049 12578.77 10.62 54542.03 88888.00 2016-02-18 14:28:00.000 049 12578.75 10.65 54542.03 88888.00 2016-02-18 14:28:00.125 049 12578.67 10.60 54542.03 88888.00 2016-02-18 14:28:00.250 049 12578.58 10.60 54542.03 88888.00 2016-02-18 14:28:00.375 049 12578.70 10.60 54542.03 88888.00 2016-02-18 14:28:00.500 049 12578.73 10.60 54542.00 88888.00 2016-02-18 14:28:00.625 049 12578.73 10.60 54542.03 88888.00 2016-02-18 14:28:00.750 049 12578.73 10.57 54542.00 88888.00 2016-02-18 14:28:00.875 049 12578.70 10.62 54542.00 88888.00 2016-02-18 14:28:01.000 049 12578.65 10.62 54542.00 88888.00 2016-02-18 14:28:01.125 049 12578.65 10.65 54542.03 88888.00 2016-02-18 14:28:01.250 049 12578.67 10.65 54542.03 88888.00 2016-02-18 14:28:01.375 049 12578.73 10.65 54542.03 88888.00 2016-02-18 14:28:01.500 049 12578.62 10.65 54542.03 88888.00 2016-02-18 14:28:01.625 049 12578.65 10.65 54542.03 88888.00 2016-02-18 14:28:01.750 049 12578.67 10.68 54542.03 88888.00 2016-02-18 14:28:01.875 049 12578.65 10.70 54542.03 88888.00 2016-02-18 14:28:02.000 049 12578.60 10.68 54541.97 88888.00 2016-02-18 14:28:02.125 049 12578.58 10.68 54542.00 88888.00 2016-02-18 14:28:02.250 049 12578.60 10.68 54542.05 88888.00 2016-02-18 14:28:02.375 049 12578.65 10.70 54542.03 88888.00 2016-02-18 14:28:02.500 049 12578.62 10.72 54542.00 88888.00 2016-02-18 14:28:02.625 049 12578.67 10.70 54542.00 88888.00 2016-02-18 14:28:02.750 049 12578.67 10.70 54541.97 88888.00 2016-02-18 14:28:02.875 049 12578.62 10.72 54542.00 88888.00 2016-02-18 14:28:03.000 049 12578.52 10.78 54541.97 88888.00 2016-02-18 14:28:03.125 049 12578.52 10.80 54542.00 88888.00 2016-02-18 14:28:03.250 049 12578.52 10.75 54542.00 88888.00 2016-02-18 14:28:03.375 049 12578.52 10.78 54541.97 88888.00 2016-02-18 14:28:03.500 049 12578.58 10.82 54541.97 88888.00 2016-02-18 14:28:03.625 049 12578.55 10.85 54542.00 88888.00 2016-02-18 14:28:03.750 049 12578.42 10.85 54542.00 88888.00 2016-02-18 14:28:03.875 049 12578.35 10.85 54542.00 88888.00 2016-02-18 14:28:04.000 049 12578.42 10.85 54541.97 88888.00 2016-02-18 14:28:04.125 049 12578.48 10.85 54541.95 88888.00 2016-02-18 14:28:04.250 049 12578.42 10.85 54541.95 88888.00 2016-02-18 14:28:04.375 049 12578.42 10.85 54541.97 88888.00 2016-02-18 14:28:04.500 049 12578.42 10.88 54542.00 88888.00 2016-02-18 14:28:04.625 049 12578.48 10.90 54542.00 88888.00 2016-02-18 14:28:04.750 049 12578.50 10.93 54542.00 88888.00 2016-02-18 14:28:04.875 049 12578.55 10.93 54541.97 88888.00 2016-02-18 14:28:05.000 049 12578.55 10.93 54541.97 88888.00 2016-02-18 14:28:05.125 049 12578.48 10.95 54541.97 88888.00 2016-02-18 14:28:05.250 049 12578.40 10.95 54541.95 88888.00 2016-02-18 14:28:05.375 049 12578.48 10.97 54541.97 88888.00 2016-02-18 14:28:05.500 049 12578.52 11.00 54541.95 88888.00 2016-02-18 14:28:05.625 049 12578.48 11.00 54541.95 88888.00 2016-02-18 14:28:05.750 049 12578.45 11.00 54541.97 88888.00 2016-02-18 14:28:05.875 049 12578.42 11.03 54541.95 88888.00 2016-02-18 14:28:06.000 049 12578.40 11.05 54541.93 88888.00 2016-02-18 14:28:06.125 049 12578.40 11.05 54541.95 88888.00 2016-02-18 14:28:06.250 049 12578.42 11.05 54541.95 88888.00 2016-02-18 14:28:06.375 049 12578.48 11.05 54541.93 88888.00 2016-02-18 14:28:06.500 049 12578.45 11.05 54541.95 88888.00 2016-02-18 14:28:06.625 049 12578.45 11.07 54541.95 88888.00 2016-02-18 14:28:06.750 049 12578.45 11.07 54541.93 88888.00 2016-02-18 14:28:06.875 049 12578.42 11.07 54541.93 88888.00 2016-02-18 14:28:07.000 049 12578.40 11.10 54541.93 88888.00 2016-02-18 14:28:07.125 049 12578.35 11.07 54541.93 88888.00 2016-02-18 14:28:07.250 049 12578.35 11.10 54541.93 88888.00 2016-02-18 14:28:07.375 049 12578.42 11.15 54541.93 88888.00 2016-02-18 14:28:07.500 049 12578.42 11.18 54541.93 88888.00 2016-02-18 14:28:07.625 049 12578.40 11.18 54541.90 88888.00 2016-02-18 14:28:07.750 049 12578.40 11.15 54541.88 88888.00 2016-02-18 14:28:07.875 049 12578.40 11.12 54541.90 88888.00 2016-02-18 14:28:08.000 049 12578.40 11.12 54541.93 88888.00 2016-02-18 14:28:08.125 049 12578.40 11.15 54541.90 88888.00 2016-02-18 14:28:08.250 049 12578.33 11.18 54541.90 88888.00 2016-02-18 14:28:08.375 049 12578.35 11.18 54541.90 88888.00 2016-02-18 14:28:08.500 049 12578.38 11.20 54541.90 88888.00 2016-02-18 14:28:08.625 049 12578.40 11.22 54541.90 88888.00 2016-02-18 14:28:08.750 049 12578.38 11.20 54541.90 88888.00 2016-02-18 14:28:08.875 049 12578.33 11.22 54541.90 88888.00 2016-02-18 14:28:09.000 049 12578.30 11.25 54541.88 88888.00 2016-02-18 14:28:09.125 049 12578.33 11.25 54541.90 88888.00 2016-02-18 14:28:09.250 049 12578.25 11.22 54541.88 88888.00 2016-02-18 14:28:09.375 049 12578.23 11.20 54541.85 88888.00 2016-02-18 14:28:09.500 049 12578.27 11.22 54541.85 88888.00 2016-02-18 14:28:09.625 049 12578.30 11.28 54541.88 88888.00 2016-02-18 14:28:09.750 049 12578.23 11.30 54541.90 88888.00 2016-02-18 14:28:09.875 049 12578.17 11.32 54541.90 88888.00 2016-02-18 14:28:10.000 049 12578.17 11.32 54541.85 88888.00 2016-02-18 14:28:10.125 049 12578.15 11.32 54541.85 88888.00 2016-02-18 14:28:10.250 049 12578.08 11.30 54541.88 88888.00 2016-02-18 14:28:10.375 049 12578.10 11.35 54541.85 88888.00 2016-02-18 14:28:10.500 049 12578.12 11.38 54541.85 88888.00 2016-02-18 14:28:10.625 049 12578.23 11.38 54541.82 88888.00 2016-02-18 14:28:10.750 049 12578.25 11.40 54541.82 88888.00 2016-02-18 14:28:10.875 049 12578.20 11.40 54541.82 88888.00 2016-02-18 14:28:11.000 049 12578.17 11.43 54541.80 88888.00 2016-02-18 14:28:11.125 049 12578.12 11.45 54541.82 88888.00 2016-02-18 14:28:11.250 049 12578.08 11.45 54541.82 88888.00 2016-02-18 14:28:11.375 049 12578.12 11.47 54541.82 88888.00 2016-02-18 14:28:11.500 049 12578.05 11.50 54541.85 88888.00 2016-02-18 14:28:11.625 049 12578.10 11.53 54541.82 88888.00 2016-02-18 14:28:11.750 049 12578.08 11.55 54541.80 88888.00 2016-02-18 14:28:11.875 049 12578.02 11.55 54541.80 88888.00 2016-02-18 14:28:12.000 049 12577.98 11.55 54541.80 88888.00 2016-02-18 14:28:12.125 049 12578.00 11.57 54541.82 88888.00 2016-02-18 14:28:12.250 049 12577.98 11.60 54541.80 88888.00 2016-02-18 14:28:12.375 049 12578.02 11.60 54541.80 88888.00 2016-02-18 14:28:12.500 049 12578.02 11.57 54541.78 88888.00 2016-02-18 14:28:12.625 049 12577.98 11.60 54541.78 88888.00 2016-02-18 14:28:12.750 049 12577.95 11.65 54541.78 88888.00 2016-02-18 14:28:12.875 049 12578.00 11.68 54541.80 88888.00 2016-02-18 14:28:13.000 049 12578.00 11.68 54541.78 88888.00 2016-02-18 14:28:13.125 049 12578.00 11.68 54541.78 88888.00 2016-02-18 14:28:13.250 049 12577.98 11.75 54541.78 88888.00 2016-02-18 14:28:13.375 049 12578.05 11.78 54541.75 88888.00 2016-02-18 14:28:13.500 049 12578.02 11.75 54541.75 88888.00 2016-02-18 14:28:13.625 049 12578.00 11.72 54541.75 88888.00 2016-02-18 14:28:13.750 049 12577.95 11.75 54541.75 88888.00 2016-02-18 14:28:13.875 049 12577.98 11.80 54541.75 88888.00 2016-02-18 14:28:14.000 049 12577.92 11.82 54541.72 88888.00 2016-02-18 14:28:14.125 049 12577.85 11.82 54541.72 88888.00 2016-02-18 14:28:14.250 049 12577.80 11.82 54541.72 88888.00 2016-02-18 14:28:14.375 049 12577.85 11.88 54541.70 88888.00 2016-02-18 14:28:14.500 049 12577.85 11.90 54541.72 88888.00 2016-02-18 14:28:14.625 049 12577.83 11.90 54541.72 88888.00 2016-02-18 14:28:14.750 049 12577.80 11.90 54541.72 88888.00 2016-02-18 14:28:14.875 049 12577.88 11.93 54541.70 88888.00 2016-02-18 14:28:15.000 049 12577.85 11.93 54541.70 88888.00 2016-02-18 14:28:15.125 049 12577.85 11.93 54541.70 88888.00 2016-02-18 14:28:15.250 049 12577.88 11.95 54541.72 88888.00 2016-02-18 14:28:15.375 049 12577.88 11.97 54541.72 88888.00 2016-02-18 14:28:15.500 049 12577.85 12.00 54541.70 88888.00 2016-02-18 14:28:15.625 049 12577.77 12.00 54541.68 88888.00 2016-02-18 14:28:15.750 049 12577.77 12.00 54541.68 88888.00 2016-02-18 14:28:15.875 049 12577.85 11.97 54541.68 88888.00 2016-02-18 14:28:16.000 049 12577.85 12.03 54541.65 88888.00 2016-02-18 14:28:16.125 049 12577.77 12.03 54541.68 88888.00 2016-02-18 14:28:16.250 049 12577.73 12.03 54541.65 88888.00 2016-02-18 14:28:16.375 049 12577.75 12.07 54541.65 88888.00 2016-02-18 14:28:16.500 049 12577.75 12.07 54541.65 88888.00 2016-02-18 14:28:16.625 049 12577.83 12.12 54541.62 88888.00 2016-02-18 14:28:16.750 049 12577.88 12.15 54541.62 88888.00 2016-02-18 14:28:16.875 049 12577.88 12.20 54541.62 88888.00 2016-02-18 14:28:17.000 049 12577.80 12.22 54541.60 88888.00 2016-02-18 14:28:17.125 049 12577.75 12.22 54541.62 88888.00 2016-02-18 14:28:17.250 049 12577.70 12.22 54541.62 88888.00 2016-02-18 14:28:17.375 049 12577.77 12.25 54541.62 88888.00 2016-02-18 14:28:17.500 049 12577.85 12.28 54541.60 88888.00 2016-02-18 14:28:17.625 049 12577.83 12.25 54541.57 88888.00 2016-02-18 14:28:17.750 049 12577.83 12.30 54541.57 88888.00 2016-02-18 14:28:17.875 049 12577.88 12.30 54541.57 88888.00 2016-02-18 14:28:18.000 049 12577.92 12.32 54541.55 88888.00 2016-02-18 14:28:18.125 049 12577.90 12.38 54541.55 88888.00 2016-02-18 14:28:18.250 049 12577.80 12.40 54541.55 88888.00 2016-02-18 14:28:18.375 049 12577.80 12.43 54541.53 88888.00 2016-02-18 14:28:18.500 049 12577.85 12.45 54541.55 88888.00 2016-02-18 14:28:18.625 049 12577.85 12.47 54541.53 88888.00 2016-02-18 14:28:18.750 049 12577.88 12.50 54541.50 88888.00 2016-02-18 14:28:18.875 049 12577.90 12.53 54541.50 88888.00 2016-02-18 14:28:19.000 049 12577.90 12.53 54541.50 88888.00 2016-02-18 14:28:19.125 049 12577.90 12.55 54541.50 88888.00 2016-02-18 14:28:19.250 049 12577.88 12.57 54541.47 88888.00 2016-02-18 14:28:19.375 049 12577.92 12.62 54541.45 88888.00 2016-02-18 14:28:19.500 049 12578.00 12.62 54541.45 88888.00 2016-02-18 14:28:19.625 049 12578.10 12.62 54541.45 88888.00 2016-02-18 14:28:19.750 049 12578.12 12.62 54541.45 88888.00 2016-02-18 14:28:19.875 049 12578.10 12.62 54541.43 88888.00 2016-02-18 14:28:20.000 049 12578.05 12.68 54541.40 88888.00 2016-02-18 14:28:20.125 049 12578.05 12.68 54541.43 88888.00 2016-02-18 14:28:20.250 049 12578.08 12.72 54541.40 88888.00 2016-02-18 14:28:20.375 049 12578.15 12.72 54541.38 88888.00 2016-02-18 14:28:20.500 049 12578.20 12.78 54541.35 88888.00 2016-02-18 14:28:20.625 049 12578.25 12.78 54541.32 88888.00 2016-02-18 14:28:20.750 049 12578.27 12.80 54541.35 88888.00 2016-02-18 14:28:20.875 049 12578.30 12.80 54541.32 88888.00 2016-02-18 14:28:21.000 049 12578.35 12.85 54541.32 88888.00 2016-02-18 14:28:21.125 049 12578.35 12.88 54541.32 88888.00 2016-02-18 14:28:21.250 049 12578.30 12.85 54541.32 88888.00 2016-02-18 14:28:21.375 049 12578.35 12.90 54541.32 88888.00 2016-02-18 14:28:21.500 049 12578.40 12.93 54541.32 88888.00 2016-02-18 14:28:21.625 049 12578.42 12.95 54541.28 88888.00 2016-02-18 14:28:21.750 049 12578.45 12.93 54541.28 88888.00 2016-02-18 14:28:21.875 049 12578.55 12.90 54541.25 88888.00 2016-02-18 14:28:22.000 049 12578.58 12.93 54541.22 88888.00 2016-02-18 14:28:22.125 049 12578.58 12.95 54541.22 88888.00 2016-02-18 14:28:22.250 049 12578.52 12.95 54541.20 88888.00 2016-02-18 14:28:22.375 049 12578.60 12.97 54541.18 88888.00 2016-02-18 14:28:22.500 049 12578.62 13.03 54541.20 88888.00 2016-02-18 14:28:22.625 049 12578.67 13.03 54541.22 88888.00 2016-02-18 14:28:22.750 049 12578.75 13.05 54541.20 88888.00 2016-02-18 14:28:22.875 049 12578.77 13.05 54541.20 88888.00 2016-02-18 14:28:23.000 049 12578.77 13.07 54541.15 88888.00 2016-02-18 14:28:23.125 049 12578.75 13.10 54541.15 88888.00 2016-02-18 14:28:23.250 049 12578.75 13.12 54541.18 88888.00 2016-02-18 14:28:23.375 049 12578.77 13.12 54541.15 88888.00 2016-02-18 14:28:23.500 049 12578.75 13.15 54541.12 88888.00 2016-02-18 14:28:23.625 049 12578.83 13.20 54541.12 88888.00 2016-02-18 14:28:23.750 049 12578.92 13.18 54541.07 88888.00 2016-02-18 14:28:23.875 049 12578.95 13.15 54541.10 88888.00 2016-02-18 14:28:24.000 049 12579.00 13.18 54541.10 88888.00 2016-02-18 14:28:24.125 049 12579.05 13.20 54541.10 88888.00 2016-02-18 14:28:24.250 049 12579.05 13.25 54541.07 88888.00 2016-02-18 14:28:24.375 049 12579.05 13.25 54541.07 88888.00 2016-02-18 14:28:24.500 049 12579.10 13.30 54541.05 88888.00 2016-02-18 14:28:24.625 049 12579.10 13.30 54541.03 88888.00 2016-02-18 14:28:24.750 049 12579.10 13.30 54541.03 88888.00 2016-02-18 14:28:24.875 049 12579.10 13.32 54540.97 88888.00 2016-02-18 14:28:25.000 049 12579.12 13.35 54540.97 88888.00 2016-02-18 14:28:25.125 049 12579.15 13.35 54541.00 88888.00 2016-02-18 14:28:25.250 049 12579.17 13.32 54541.00 88888.00 2016-02-18 14:28:25.375 049 12579.23 13.32 54540.97 88888.00 2016-02-18 14:28:25.500 049 12579.27 13.38 54540.97 88888.00 2016-02-18 14:28:25.625 049 12579.30 13.40 54540.97 88888.00 2016-02-18 14:28:25.750 049 12579.35 13.40 54540.97 88888.00 2016-02-18 14:28:25.875 049 12579.35 13.38 54540.97 88888.00 2016-02-18 14:28:26.000 049 12579.30 13.40 54540.93 88888.00 2016-02-18 14:28:26.125 049 12579.25 13.45 54540.95 88888.00 2016-02-18 14:28:26.250 049 12579.23 13.40 54540.95 88888.00 2016-02-18 14:28:26.375 049 12579.27 13.38 54540.95 88888.00 2016-02-18 14:28:26.500 049 12579.33 13.40 54540.97 88888.00 2016-02-18 14:28:26.625 049 12579.35 13.47 54540.95 88888.00 2016-02-18 14:28:26.750 049 12579.35 13.50 54540.93 88888.00 2016-02-18 14:28:26.875 049 12579.35 13.47 54540.93 88888.00 2016-02-18 14:28:27.000 049 12579.35 13.45 54540.90 88888.00 2016-02-18 14:28:27.125 049 12579.33 13.47 54540.90 88888.00 2016-02-18 14:28:27.250 049 12579.33 13.45 54540.90 88888.00 2016-02-18 14:28:27.375 049 12579.38 13.47 54540.90 88888.00 2016-02-18 14:28:27.500 049 12579.42 13.50 54540.90 88888.00 2016-02-18 14:28:27.625 049 12579.40 13.50 54540.90 88888.00 2016-02-18 14:28:27.750 049 12579.42 13.53 54540.88 88888.00 2016-02-18 14:28:27.875 049 12579.42 13.53 54540.90 88888.00 2016-02-18 14:28:28.000 049 12579.45 13.53 54540.88 88888.00 2016-02-18 14:28:28.125 049 12579.40 13.53 54540.88 88888.00 2016-02-18 14:28:28.250 049 12579.40 13.55 54540.90 88888.00 2016-02-18 14:28:28.375 049 12579.52 13.55 54540.88 88888.00 2016-02-18 14:28:28.500 049 12579.52 13.55 54540.88 88888.00 2016-02-18 14:28:28.625 049 12579.48 13.55 54540.88 88888.00 2016-02-18 14:28:28.750 049 12579.52 13.57 54540.90 88888.00 2016-02-18 14:28:28.875 049 12579.55 13.60 54540.93 88888.00 2016-02-18 14:28:29.000 049 12579.58 13.57 54540.88 88888.00 2016-02-18 14:28:29.125 049 12579.58 13.55 54540.90 88888.00 2016-02-18 14:28:29.250 049 12579.52 13.55 54540.90 88888.00 2016-02-18 14:28:29.375 049 12579.52 13.55 54540.93 88888.00 2016-02-18 14:28:29.500 049 12579.50 13.60 54540.95 88888.00 2016-02-18 14:28:29.625 049 12579.48 13.60 54540.93 88888.00 2016-02-18 14:28:29.750 049 12579.50 13.57 54540.93 88888.00 2016-02-18 14:28:29.875 049 12579.52 13.57 54540.93 88888.00 2016-02-18 14:28:30.000 049 12579.50 13.57 54540.93 88888.00 2016-02-18 14:28:30.125 049 12579.45 13.60 54540.95 88888.00 2016-02-18 14:28:30.250 049 12579.45 13.60 54540.95 88888.00 2016-02-18 14:28:30.375 049 12579.40 13.57 54540.95 88888.00 2016-02-18 14:28:30.500 049 12579.33 13.60 54540.93 88888.00 2016-02-18 14:28:30.625 049 12579.27 13.60 54540.93 88888.00 2016-02-18 14:28:30.750 049 12579.38 13.60 54540.93 88888.00 2016-02-18 14:28:30.875 049 12579.40 13.60 54540.93 88888.00 2016-02-18 14:28:31.000 049 12579.38 13.60 54540.95 88888.00 2016-02-18 14:28:31.125 049 12579.35 13.60 54540.97 88888.00 2016-02-18 14:28:31.250 049 12579.33 13.60 54541.00 88888.00 2016-02-18 14:28:31.375 049 12579.33 13.60 54541.00 88888.00 2016-02-18 14:28:31.500 049 12579.30 13.57 54541.00 88888.00 2016-02-18 14:28:31.625 049 12579.30 13.57 54540.97 88888.00 2016-02-18 14:28:31.750 049 12579.30 13.57 54540.97 88888.00 2016-02-18 14:28:31.875 049 12579.27 13.57 54541.00 88888.00 2016-02-18 14:28:32.000 049 12579.33 13.57 54540.95 88888.00 2016-02-18 14:28:32.125 049 12579.35 13.57 54540.97 88888.00 2016-02-18 14:28:32.250 049 12579.27 13.57 54541.00 88888.00 2016-02-18 14:28:32.375 049 12579.25 13.60 54541.00 88888.00 2016-02-18 14:28:32.500 049 12579.30 13.57 54541.00 88888.00 2016-02-18 14:28:32.625 049 12579.40 13.57 54541.00 88888.00 2016-02-18 14:28:32.750 049 12579.40 13.57 54541.00 88888.00 2016-02-18 14:28:32.875 049 12579.38 13.55 54541.00 88888.00 2016-02-18 14:28:33.000 049 12579.35 13.53 54541.03 88888.00 2016-02-18 14:28:33.125 049 12579.35 13.53 54541.03 88888.00 2016-02-18 14:28:33.250 049 12579.33 13.53 54541.05 88888.00 2016-02-18 14:28:33.375 049 12579.30 13.53 54541.05 88888.00 2016-02-18 14:28:33.500 049 12579.35 13.53 54541.05 88888.00 2016-02-18 14:28:33.625 049 12579.40 13.50 54541.05 88888.00 2016-02-18 14:28:33.750 049 12579.40 13.47 54541.03 88888.00 2016-02-18 14:28:33.875 049 12579.45 13.53 54541.03 88888.00 2016-02-18 14:28:34.000 049 12579.38 13.47 54541.03 88888.00 2016-02-18 14:28:34.125 049 12579.33 13.45 54541.05 88888.00 2016-02-18 14:28:34.250 049 12579.30 13.43 54541.05 88888.00 2016-02-18 14:28:34.375 049 12579.33 13.45 54541.05 88888.00 2016-02-18 14:28:34.500 049 12579.42 13.47 54541.05 88888.00 2016-02-18 14:28:34.625 049 12579.45 13.47 54541.05 88888.00 2016-02-18 14:28:34.750 049 12579.45 13.47 54541.05 88888.00 2016-02-18 14:28:34.875 049 12579.38 13.47 54541.07 88888.00 2016-02-18 14:28:35.000 049 12579.35 13.50 54541.07 88888.00 2016-02-18 14:28:35.125 049 12579.40 13.50 54541.07 88888.00 2016-02-18 14:28:35.250 049 12579.40 13.50 54541.07 88888.00 2016-02-18 14:28:35.375 049 12579.35 13.47 54541.05 88888.00 2016-02-18 14:28:35.500 049 12579.35 13.50 54541.07 88888.00 2016-02-18 14:28:35.625 049 12579.35 13.50 54541.10 88888.00 2016-02-18 14:28:35.750 049 12579.35 13.45 54541.10 88888.00 2016-02-18 14:28:35.875 049 12579.38 13.47 54541.10 88888.00 2016-02-18 14:28:36.000 049 12579.40 13.47 54541.12 88888.00 2016-02-18 14:28:36.125 049 12579.42 13.47 54541.12 88888.00 2016-02-18 14:28:36.250 049 12579.40 13.47 54541.10 88888.00 2016-02-18 14:28:36.375 049 12579.40 13.47 54541.10 88888.00 2016-02-18 14:28:36.500 049 12579.40 13.50 54541.10 88888.00 2016-02-18 14:28:36.625 049 12579.42 13.47 54541.10 88888.00 2016-02-18 14:28:36.750 049 12579.40 13.47 54541.10 88888.00 2016-02-18 14:28:36.875 049 12579.40 13.45 54541.10 88888.00 2016-02-18 14:28:37.000 049 12579.38 13.45 54541.07 88888.00 2016-02-18 14:28:37.125 049 12579.35 13.47 54541.10 88888.00 2016-02-18 14:28:37.250 049 12579.38 13.45 54541.10 88888.00 2016-02-18 14:28:37.375 049 12579.45 13.50 54541.10 88888.00 2016-02-18 14:28:37.500 049 12579.52 13.50 54541.10 88888.00 2016-02-18 14:28:37.625 049 12579.52 13.50 54541.12 88888.00 2016-02-18 14:28:37.750 049 12579.55 13.47 54541.12 88888.00 2016-02-18 14:28:37.875 049 12579.52 13.47 54541.15 88888.00 2016-02-18 14:28:38.000 049 12579.50 13.45 54541.15 88888.00 2016-02-18 14:28:38.125 049 12579.50 13.45 54541.15 88888.00 2016-02-18 14:28:38.250 049 12579.52 13.50 54541.15 88888.00 2016-02-18 14:28:38.375 049 12579.52 13.50 54541.12 88888.00 2016-02-18 14:28:38.500 049 12579.50 13.50 54541.12 88888.00 2016-02-18 14:28:38.625 049 12579.52 13.50 54541.12 88888.00 2016-02-18 14:28:38.750 049 12579.62 13.50 54541.15 88888.00 2016-02-18 14:28:38.875 049 12579.65 13.53 54541.12 88888.00 2016-02-18 14:28:39.000 049 12579.67 13.50 54541.10 88888.00 2016-02-18 14:28:39.125 049 12579.70 13.50 54541.10 88888.00 2016-02-18 14:28:39.250 049 12579.65 13.53 54541.15 88888.00 2016-02-18 14:28:39.375 049 12579.67 13.55 54541.20 88888.00 2016-02-18 14:28:39.500 049 12579.62 13.55 54541.18 88888.00 2016-02-18 14:28:39.625 049 12579.60 13.50 54541.15 88888.00 2016-02-18 14:28:39.750 049 12579.65 13.50 54541.18 88888.00 2016-02-18 14:28:39.875 049 12579.62 13.53 54541.15 88888.00 2016-02-18 14:28:40.000 049 12579.60 13.55 54541.15 88888.00 2016-02-18 14:28:40.125 049 12579.62 13.55 54541.15 88888.00 2016-02-18 14:28:40.250 049 12579.60 13.55 54541.18 88888.00 2016-02-18 14:28:40.375 049 12579.62 13.57 54541.18 88888.00 2016-02-18 14:28:40.500 049 12579.62 13.55 54541.20 88888.00 2016-02-18 14:28:40.625 049 12579.62 13.55 54541.15 88888.00 2016-02-18 14:28:40.750 049 12579.62 13.53 54541.15 88888.00 2016-02-18 14:28:40.875 049 12579.60 13.55 54541.18 88888.00 2016-02-18 14:28:41.000 049 12579.62 13.55 54541.18 88888.00 2016-02-18 14:28:41.125 049 12579.67 13.55 54541.18 88888.00 2016-02-18 14:28:41.250 049 12579.67 13.55 54541.18 88888.00 2016-02-18 14:28:41.375 049 12579.67 13.55 54541.18 88888.00 2016-02-18 14:28:41.500 049 12579.60 13.55 54541.15 88888.00 2016-02-18 14:28:41.625 049 12579.58 13.55 54541.18 88888.00 2016-02-18 14:28:41.750 049 12579.58 13.55 54541.18 88888.00 2016-02-18 14:28:41.875 049 12579.58 13.55 54541.20 88888.00 2016-02-18 14:28:42.000 049 12579.58 13.55 54541.15 88888.00 2016-02-18 14:28:42.125 049 12579.58 13.57 54541.15 88888.00 2016-02-18 14:28:42.250 049 12579.52 13.57 54541.18 88888.00 2016-02-18 14:28:42.375 049 12579.55 13.60 54541.18 88888.00 2016-02-18 14:28:42.500 049 12579.52 13.57 54541.18 88888.00 2016-02-18 14:28:42.625 049 12579.55 13.57 54541.18 88888.00 2016-02-18 14:28:42.750 049 12579.58 13.60 54541.20 88888.00 2016-02-18 14:28:42.875 049 12579.58 13.60 54541.22 88888.00 2016-02-18 14:28:43.000 049 12579.62 13.55 54541.20 88888.00 2016-02-18 14:28:43.125 049 12579.62 13.57 54541.20 88888.00 2016-02-18 14:28:43.250 049 12579.50 13.57 54541.20 88888.00 2016-02-18 14:28:43.375 049 12579.42 13.60 54541.18 88888.00 2016-02-18 14:28:43.500 049 12579.45 13.60 54541.22 88888.00 2016-02-18 14:28:43.625 049 12579.48 13.62 54541.22 88888.00 2016-02-18 14:28:43.750 049 12579.42 13.62 54541.22 88888.00 2016-02-18 14:28:43.875 049 12579.40 13.62 54541.22 88888.00 2016-02-18 14:28:44.000 049 12579.48 13.60 54541.22 88888.00 2016-02-18 14:28:44.125 049 12579.52 13.57 54541.25 88888.00 2016-02-18 14:28:44.250 049 12579.52 13.55 54541.22 88888.00 2016-02-18 14:28:44.375 049 12579.55 13.57 54541.25 88888.00 2016-02-18 14:28:44.500 049 12579.48 13.60 54541.25 88888.00 2016-02-18 14:28:44.625 049 12579.42 13.60 54541.28 88888.00 2016-02-18 14:28:44.750 049 12579.45 13.60 54541.28 88888.00 2016-02-18 14:28:44.875 049 12579.48 13.60 54541.25 88888.00 2016-02-18 14:28:45.000 049 12579.45 13.60 54541.22 88888.00 2016-02-18 14:28:45.125 049 12579.40 13.60 54541.22 88888.00 2016-02-18 14:28:45.250 049 12579.38 13.60 54541.25 88888.00 2016-02-18 14:28:45.375 049 12579.38 13.60 54541.28 88888.00 2016-02-18 14:28:45.500 049 12579.35 13.62 54541.30 88888.00 2016-02-18 14:28:45.625 049 12579.33 13.65 54541.30 88888.00 2016-02-18 14:28:45.750 049 12579.40 13.65 54541.28 88888.00 2016-02-18 14:28:45.875 049 12579.42 13.60 54541.28 88888.00 2016-02-18 14:28:46.000 049 12579.38 13.60 54541.25 88888.00 2016-02-18 14:28:46.125 049 12579.33 13.60 54541.28 88888.00 2016-02-18 14:28:46.250 049 12579.27 13.62 54541.30 88888.00 2016-02-18 14:28:46.375 049 12579.25 13.62 54541.30 88888.00 2016-02-18 14:28:46.500 049 12579.25 13.62 54541.30 88888.00 2016-02-18 14:28:46.625 049 12579.25 13.65 54541.32 88888.00 2016-02-18 14:28:46.750 049 12579.17 13.65 54541.35 88888.00 2016-02-18 14:28:46.875 049 12579.17 13.60 54541.35 88888.00 2016-02-18 14:28:47.000 049 12579.20 13.62 54541.35 88888.00 2016-02-18 14:28:47.125 049 12579.20 13.65 54541.38 88888.00 2016-02-18 14:28:47.250 049 12579.17 13.65 54541.40 88888.00 2016-02-18 14:28:47.375 049 12579.20 13.62 54541.38 88888.00 2016-02-18 14:28:47.500 049 12579.15 13.65 54541.40 88888.00 2016-02-18 14:28:47.625 049 12579.12 13.70 54541.38 88888.00 2016-02-18 14:28:47.750 049 12579.15 13.68 54541.40 88888.00 2016-02-18 14:28:47.875 049 12579.20 13.68 54541.43 88888.00 2016-02-18 14:28:48.000 049 12579.17 13.68 54541.40 88888.00 2016-02-18 14:28:48.125 049 12579.20 13.65 54541.40 88888.00 2016-02-18 14:28:48.250 049 12579.12 13.65 54541.43 88888.00 2016-02-18 14:28:48.375 049 12579.12 13.68 54541.43 88888.00 2016-02-18 14:28:48.500 049 12579.12 13.68 54541.45 88888.00 2016-02-18 14:28:48.625 049 12579.10 13.68 54541.47 88888.00 2016-02-18 14:28:48.750 049 12579.02 13.68 54541.47 88888.00 2016-02-18 14:28:48.875 049 12578.98 13.70 54541.47 88888.00 2016-02-18 14:28:49.000 049 12578.98 13.68 54541.47 88888.00 2016-02-18 14:28:49.125 049 12579.00 13.68 54541.47 88888.00 2016-02-18 14:28:49.250 049 12578.90 13.68 54541.47 88888.00 2016-02-18 14:28:49.375 049 12578.83 13.70 54541.47 88888.00 2016-02-18 14:28:49.500 049 12578.80 13.72 54541.47 88888.00 2016-02-18 14:28:49.625 049 12578.83 13.72 54541.53 88888.00 2016-02-18 14:28:49.750 049 12578.83 13.72 54541.53 88888.00 2016-02-18 14:28:49.875 049 12578.77 13.75 54541.53 88888.00 2016-02-18 14:28:50.000 049 12578.73 13.75 54541.53 88888.00 2016-02-18 14:28:50.125 049 12578.65 13.75 54541.53 88888.00 2016-02-18 14:28:50.250 049 12578.65 13.75 54541.53 88888.00 2016-02-18 14:28:50.375 049 12578.67 13.75 54541.53 88888.00 2016-02-18 14:28:50.500 049 12578.73 13.78 54541.55 88888.00 2016-02-18 14:28:50.625 049 12578.73 13.80 54541.53 88888.00 2016-02-18 14:28:50.750 049 12578.75 13.80 54541.55 88888.00 2016-02-18 14:28:50.875 049 12578.73 13.80 54541.55 88888.00 2016-02-18 14:28:51.000 049 12578.75 13.88 54541.57 88888.00 2016-02-18 14:28:51.125 049 12578.77 13.85 54541.57 88888.00 2016-02-18 14:28:51.250 049 12578.65 13.82 54541.57 88888.00 2016-02-18 14:28:51.375 049 12578.65 13.85 54541.57 88888.00 2016-02-18 14:28:51.500 049 12578.60 13.85 54541.60 88888.00 2016-02-18 14:28:51.625 049 12578.60 13.88 54541.60 88888.00 2016-02-18 14:28:51.750 049 12578.60 13.90 54541.62 88888.00 2016-02-18 14:28:51.875 049 12578.58 13.88 54541.62 88888.00 2016-02-18 14:28:52.000 049 12578.52 13.90 54541.62 88888.00 2016-02-18 14:28:52.125 049 12578.45 13.90 54541.62 88888.00 2016-02-18 14:28:52.250 049 12578.35 13.88 54541.60 88888.00 2016-02-18 14:28:52.375 049 12578.45 13.93 54541.62 88888.00 2016-02-18 14:28:52.500 049 12578.50 13.95 54541.65 88888.00 2016-02-18 14:28:52.625 049 12578.52 13.93 54541.65 88888.00 2016-02-18 14:28:52.750 049 12578.55 13.93 54541.65 88888.00 2016-02-18 14:28:52.875 049 12578.52 13.97 54541.65 88888.00 2016-02-18 14:28:53.000 049 12578.45 13.95 54541.65 88888.00 2016-02-18 14:28:53.125 049 12578.40 13.95 54541.68 88888.00 2016-02-18 14:28:53.250 049 12578.30 13.95 54541.68 88888.00 2016-02-18 14:28:53.375 049 12578.33 13.97 54541.70 88888.00 2016-02-18 14:28:53.500 049 12578.33 13.97 54541.65 88888.00 2016-02-18 14:28:53.625 049 12578.30 14.00 54541.68 88888.00 2016-02-18 14:28:53.750 049 12578.33 13.97 54541.68 88888.00 2016-02-18 14:28:53.875 049 12578.27 14.03 54541.70 88888.00 2016-02-18 14:28:54.000 049 12578.20 14.03 54541.70 88888.00 2016-02-18 14:28:54.125 049 12578.12 14.07 54541.70 88888.00 2016-02-18 14:28:54.250 049 12578.08 14.03 54541.72 88888.00 2016-02-18 14:28:54.375 049 12578.12 14.05 54541.72 88888.00 2016-02-18 14:28:54.500 049 12578.17 14.05 54541.72 88888.00 2016-02-18 14:28:54.625 049 12578.15 14.10 54541.75 88888.00 2016-02-18 14:28:54.750 049 12578.10 14.10 54541.75 88888.00 2016-02-18 14:28:54.875 049 12578.12 14.12 54541.72 88888.00 2016-02-18 14:28:55.000 049 12578.15 14.12 54541.72 88888.00 2016-02-18 14:28:55.125 049 12578.15 14.12 54541.72 88888.00 2016-02-18 14:28:55.250 049 12578.02 14.12 54541.70 88888.00 2016-02-18 14:28:55.375 049 12578.02 14.15 54541.70 88888.00 2016-02-18 14:28:55.500 049 12578.02 14.15 54541.70 88888.00 2016-02-18 14:28:55.625 049 12577.98 14.18 54541.70 88888.00 2016-02-18 14:28:55.750 049 12577.95 14.18 54541.72 88888.00 2016-02-18 14:28:55.875 049 12577.98 14.20 54541.72 88888.00 2016-02-18 14:28:56.000 049 12577.98 14.20 54541.72 88888.00 2016-02-18 14:28:56.125 049 12577.95 14.20 54541.70 88888.00 2016-02-18 14:28:56.250 049 12577.90 14.20 54541.75 88888.00 2016-02-18 14:28:56.375 049 12577.88 14.25 54541.75 88888.00 2016-02-18 14:28:56.500 049 12577.90 14.22 54541.75 88888.00 2016-02-18 14:28:56.625 049 12577.90 14.25 54541.75 88888.00 2016-02-18 14:28:56.750 049 12577.90 14.25 54541.78 88888.00 2016-02-18 14:28:56.875 049 12577.88 14.28 54541.78 88888.00 2016-02-18 14:28:57.000 049 12577.85 14.30 54541.78 88888.00 2016-02-18 14:28:57.125 049 12577.77 14.25 54541.75 88888.00 2016-02-18 14:28:57.250 049 12577.73 14.28 54541.75 88888.00 2016-02-18 14:28:57.375 049 12577.70 14.32 54541.78 88888.00 2016-02-18 14:28:57.500 049 12577.75 14.35 54541.80 88888.00 2016-02-18 14:28:57.625 049 12577.77 14.38 54541.78 88888.00 2016-02-18 14:28:57.750 049 12577.75 14.38 54541.78 88888.00 2016-02-18 14:28:57.875 049 12577.75 14.40 54541.80 88888.00 2016-02-18 14:28:58.000 049 12577.67 14.40 54541.78 88888.00 2016-02-18 14:28:58.125 049 12577.67 14.40 54541.78 88888.00 2016-02-18 14:28:58.250 049 12577.67 14.43 54541.78 88888.00 2016-02-18 14:28:58.375 049 12577.65 14.45 54541.78 88888.00 2016-02-18 14:28:58.500 049 12577.60 14.47 54541.78 88888.00 2016-02-18 14:28:58.625 049 12577.62 14.50 54541.80 88888.00 2016-02-18 14:28:58.750 049 12577.60 14.53 54541.78 88888.00 2016-02-18 14:28:58.875 049 12577.60 14.55 54541.80 88888.00 2016-02-18 14:28:59.000 049 12577.62 14.60 54541.75 88888.00 2016-02-18 14:28:59.125 049 12577.60 14.60 54541.78 88888.00 2016-02-18 14:28:59.250 049 12577.55 14.65 54541.78 88888.00 2016-02-18 14:28:59.375 049 12577.55 14.68 54541.82 88888.00 2016-02-18 14:28:59.500 049 12577.52 14.68 54541.80 88888.00 2016-02-18 14:28:59.625 049 12577.52 14.70 54541.80 88888.00 2016-02-18 14:28:59.750 049 12577.52 14.68 54541.78 88888.00 2016-02-18 14:28:59.875 049 12577.52 14.70 54541.78 88888.00 2016-02-18 14:29:00.000 049 12577.48 14.70 54541.78 88888.00 2016-02-18 14:29:00.125 049 12577.45 14.72 54541.80 88888.00 2016-02-18 14:29:00.250 049 12577.40 14.75 54541.80 88888.00 2016-02-18 14:29:00.375 049 12577.38 14.75 54541.80 88888.00 2016-02-18 14:29:00.500 049 12577.38 14.78 54541.80 88888.00 2016-02-18 14:29:00.625 049 12577.42 14.80 54541.80 88888.00 2016-02-18 14:29:00.750 049 12577.42 14.80 54541.82 88888.00 2016-02-18 14:29:00.875 049 12577.42 14.82 54541.80 88888.00 2016-02-18 14:29:01.000 049 12577.38 14.85 54541.80 88888.00 2016-02-18 14:29:01.125 049 12577.33 14.88 54541.80 88888.00 2016-02-18 14:29:01.250 049 12577.27 14.88 54541.80 88888.00 2016-02-18 14:29:01.375 049 12577.30 14.88 54541.80 88888.00 2016-02-18 14:29:01.500 049 12577.30 14.93 54541.80 88888.00 2016-02-18 14:29:01.625 049 12577.35 14.93 54541.78 88888.00 2016-02-18 14:29:01.750 049 12577.35 14.95 54541.80 88888.00 2016-02-18 14:29:01.875 049 12577.33 14.97 54541.80 88888.00 2016-02-18 14:29:02.000 049 12577.33 15.03 54541.78 88888.00 2016-02-18 14:29:02.125 049 12577.33 15.03 54541.80 88888.00 2016-02-18 14:29:02.250 049 12577.23 15.00 54541.82 88888.00 2016-02-18 14:29:02.375 049 12577.25 15.03 54541.82 88888.00 2016-02-18 14:29:02.500 049 12577.30 15.03 54541.80 88888.00 2016-02-18 14:29:02.625 049 12577.35 15.05 54541.78 88888.00 2016-02-18 14:29:02.750 049 12577.33 15.05 54541.78 88888.00 2016-02-18 14:29:02.875 049 12577.30 15.10 54541.80 88888.00 2016-02-18 14:29:03.000 049 12577.33 15.07 54541.75 88888.00 2016-02-18 14:29:03.125 049 12577.27 15.07 54541.75 88888.00 2016-02-18 14:29:03.250 049 12577.25 15.12 54541.75 88888.00 2016-02-18 14:29:03.375 049 12577.27 15.15 54541.75 88888.00 2016-02-18 14:29:03.500 049 12577.27 15.15 54541.72 88888.00 2016-02-18 14:29:03.625 049 12577.30 15.18 54541.72 88888.00 2016-02-18 14:29:03.750 049 12577.30 15.20 54541.75 88888.00 2016-02-18 14:29:03.875 049 12577.33 15.22 54541.75 88888.00 2016-02-18 14:29:04.000 049 12577.35 15.28 54541.75 88888.00 2016-02-18 14:29:04.125 049 12577.30 15.30 54541.75 88888.00 2016-02-18 14:29:04.250 049 12577.25 15.28 54541.72 88888.00 2016-02-18 14:29:04.375 049 12577.25 15.32 54541.72 88888.00 2016-02-18 14:29:04.500 049 12577.27 15.32 54541.72 88888.00 2016-02-18 14:29:04.625 049 12577.35 15.35 54541.70 88888.00 2016-02-18 14:29:04.750 049 12577.35 15.38 54541.72 88888.00 2016-02-18 14:29:04.875 049 12577.27 15.45 54541.70 88888.00 2016-02-18 14:29:05.000 049 12577.30 15.45 54541.68 88888.00 2016-02-18 14:29:05.125 049 12577.35 15.50 54541.68 88888.00 2016-02-18 14:29:05.250 049 12577.35 15.50 54541.68 88888.00 2016-02-18 14:29:05.375 049 12577.30 15.53 54541.68 88888.00 2016-02-18 14:29:05.500 049 12577.27 15.55 54541.65 88888.00 2016-02-18 14:29:05.625 049 12577.30 15.57 54541.65 88888.00 2016-02-18 14:29:05.750 049 12577.38 15.57 54541.62 88888.00 2016-02-18 14:29:05.875 049 12577.40 15.62 54541.60 88888.00 2016-02-18 14:29:06.000 049 12577.42 15.68 54541.62 88888.00 2016-02-18 14:29:06.125 049 12577.42 15.75 54541.62 88888.00 2016-02-18 14:29:06.250 049 12577.38 15.75 54541.62 88888.00 2016-02-18 14:29:06.375 049 12577.38 15.78 54541.62 88888.00 2016-02-18 14:29:06.500 049 12577.40 15.78 54541.62 88888.00 2016-02-18 14:29:06.625 049 12577.40 15.78 54541.62 88888.00 2016-02-18 14:29:06.750 049 12577.40 15.80 54541.60 88888.00 2016-02-18 14:29:06.875 049 12577.45 15.88 54541.60 88888.00 2016-02-18 14:29:07.000 049 12577.50 15.93 54541.57 88888.00 2016-02-18 14:29:07.125 049 12577.45 15.97 54541.57 88888.00 2016-02-18 14:29:07.250 049 12577.40 16.00 54541.57 88888.00 2016-02-18 14:29:07.375 049 12577.42 16.02 54541.60 88888.00 2016-02-18 14:29:07.500 049 12577.42 16.07 54541.57 88888.00 2016-02-18 14:29:07.625 049 12577.45 16.10 54541.55 88888.00 2016-02-18 14:29:07.750 049 12577.48 16.15 54541.55 88888.00 2016-02-18 14:29:07.875 049 12577.45 16.20 54541.55 88888.00 2016-02-18 14:29:08.000 049 12577.48 16.23 54541.53 88888.00 2016-02-18 14:29:08.125 049 12577.48 16.27 54541.53 88888.00 2016-02-18 14:29:08.250 049 12577.50 16.32 54541.53 88888.00 2016-02-18 14:29:08.375 049 12577.58 16.35 54541.53 88888.00 2016-02-18 14:29:08.500 049 12577.58 16.38 54541.50 88888.00 2016-02-18 14:29:08.625 049 12577.55 16.40 54541.53 88888.00 2016-02-18 14:29:08.750 049 12577.58 16.43 54541.50 88888.00 2016-02-18 14:29:08.875 049 12577.60 16.48 54541.47 88888.00 2016-02-18 14:29:09.000 049 12577.62 16.50 54541.47 88888.00 2016-02-18 14:29:09.125 049 12577.62 16.52 54541.47 88888.00 2016-02-18 14:29:09.250 049 12577.58 16.55 54541.47 88888.00 2016-02-18 14:29:09.375 049 12577.60 16.57 54541.45 88888.00 2016-02-18 14:29:09.500 049 12577.62 16.60 54541.45 88888.00 2016-02-18 14:29:09.625 049 12577.67 16.62 54541.45 88888.00 2016-02-18 14:29:09.750 049 12577.75 16.65 54541.43 88888.00 2016-02-18 14:29:09.875 049 12577.77 16.68 54541.43 88888.00 2016-02-18 14:29:10.000 049 12577.80 16.68 54541.38 88888.00 2016-02-18 14:29:10.125 049 12577.83 16.75 54541.40 88888.00 2016-02-18 14:29:10.250 049 12577.77 16.73 54541.40 88888.00 2016-02-18 14:29:10.375 049 12577.85 16.80 54541.40 88888.00 2016-02-18 14:29:10.500 049 12577.88 16.82 54541.40 88888.00 2016-02-18 14:29:10.625 049 12577.92 16.85 54541.38 88888.00 2016-02-18 14:29:10.750 049 12577.92 16.88 54541.35 88888.00 2016-02-18 14:29:10.875 049 12578.00 16.93 54541.38 88888.00 2016-02-18 14:29:11.000 049 12578.10 16.93 54541.35 88888.00 2016-02-18 14:29:11.125 049 12578.10 16.93 54541.35 88888.00 2016-02-18 14:29:11.250 049 12578.08 16.95 54541.35 88888.00 2016-02-18 14:29:11.375 049 12578.10 17.00 54541.32 88888.00 2016-02-18 14:29:11.500 049 12578.15 17.02 54541.32 88888.00 2016-02-18 14:29:11.625 049 12578.20 17.07 54541.30 88888.00 2016-02-18 14:29:11.750 049 12578.12 17.07 54541.30 88888.00 2016-02-18 14:29:11.875 049 12578.12 17.10 54541.28 88888.00 2016-02-18 14:29:12.000 049 12578.20 17.12 54541.25 88888.00 2016-02-18 14:29:12.125 049 12578.25 17.15 54541.25 88888.00 2016-02-18 14:29:12.250 049 12578.25 17.18 54541.25 88888.00 2016-02-18 14:29:12.375 049 12578.33 17.18 54541.25 88888.00 2016-02-18 14:29:12.500 049 12578.42 17.18 54541.22 88888.00 2016-02-18 14:29:12.625 049 12578.45 17.20 54541.20 88888.00 2016-02-18 14:29:12.750 049 12578.42 17.23 54541.20 88888.00 2016-02-18 14:29:12.875 049 12578.38 17.25 54541.22 88888.00 2016-02-18 14:29:13.000 049 12578.45 17.25 54541.20 88888.00 2016-02-18 14:29:13.125 049 12578.52 17.27 54541.20 88888.00 2016-02-18 14:29:13.250 049 12578.60 17.32 54541.20 88888.00 2016-02-18 14:29:13.375 049 12578.67 17.32 54541.20 88888.00 2016-02-18 14:29:13.500 049 12578.70 17.32 54541.15 88888.00 2016-02-18 14:29:13.625 049 12578.77 17.38 54541.15 88888.00 2016-02-18 14:29:13.750 049 12578.77 17.40 54541.18 88888.00 2016-02-18 14:29:13.875 049 12578.75 17.40 54541.18 88888.00 2016-02-18 14:29:14.000 049 12578.75 17.40 54541.15 88888.00 2016-02-18 14:29:14.125 049 12578.80 17.45 54541.15 88888.00 2016-02-18 14:29:14.250 049 12578.85 17.48 54541.12 88888.00 2016-02-18 14:29:14.375 049 12578.90 17.50 54541.12 88888.00 2016-02-18 14:29:14.500 049 12578.98 17.48 54541.10 88888.00 2016-02-18 14:29:14.625 049 12579.05 17.50 54541.10 88888.00 2016-02-18 14:29:14.750 049 12579.05 17.50 54541.12 88888.00 2016-02-18 14:29:14.875 049 12579.08 17.55 54541.10 88888.00 2016-02-18 14:29:15.000 049 12579.08 17.52 54541.07 88888.00 2016-02-18 14:29:15.125 049 12579.12 17.52 54541.10 88888.00 2016-02-18 14:29:15.250 049 12579.12 17.50 54541.10 88888.00 2016-02-18 14:29:15.375 049 12579.23 17.52 54541.07 88888.00 2016-02-18 14:29:15.500 049 12579.25 17.52 54541.07 88888.00 2016-02-18 14:29:15.625 049 12579.30 17.55 54541.05 88888.00 2016-02-18 14:29:15.750 049 12579.33 17.55 54541.07 88888.00 2016-02-18 14:29:15.875 049 12579.33 17.55 54541.07 88888.00 2016-02-18 14:29:16.000 049 12579.27 17.55 54541.05 88888.00 2016-02-18 14:29:16.125 049 12579.33 17.55 54541.05 88888.00 2016-02-18 14:29:16.250 049 12579.42 17.52 54541.03 88888.00 2016-02-18 14:29:16.375 049 12579.48 17.55 54541.00 88888.00 2016-02-18 14:29:16.500 049 12579.48 17.55 54541.03 88888.00 2016-02-18 14:29:16.625 049 12579.52 17.57 54541.03 88888.00 2016-02-18 14:29:16.750 049 12579.55 17.57 54541.03 88888.00 2016-02-18 14:29:16.875 049 12579.60 17.57 54541.03 88888.00 2016-02-18 14:29:17.000 049 12579.67 17.60 54541.00 88888.00 2016-02-18 14:29:17.125 049 12579.75 17.60 54540.97 88888.00 2016-02-18 14:29:17.250 049 12579.77 17.60 54540.97 88888.00 2016-02-18 14:29:17.375 049 12579.83 17.62 54540.95 88888.00 2016-02-18 14:29:17.500 049 12579.77 17.62 54540.95 88888.00 2016-02-18 14:29:17.625 049 12579.85 17.62 54540.95 88888.00 2016-02-18 14:29:17.750 049 12579.90 17.60 54540.93 88888.00 2016-02-18 14:29:17.875 049 12579.95 17.62 54540.90 88888.00 2016-02-18 14:29:18.000 049 12580.00 17.62 54540.90 88888.00 2016-02-18 14:29:18.125 049 12580.00 17.65 54540.93 88888.00 2016-02-18 14:29:18.250 049 12580.00 17.65 54540.93 88888.00 2016-02-18 14:29:18.375 049 12580.02 17.65 54540.95 88888.00 2016-02-18 14:29:18.500 049 12580.02 17.68 54540.93 88888.00 2016-02-18 14:29:18.625 049 12580.05 17.68 54540.93 88888.00 2016-02-18 14:29:18.750 049 12580.10 17.65 54540.93 88888.00 2016-02-18 14:29:18.875 049 12580.12 17.70 54540.90 88888.00 2016-02-18 14:29:19.000 049 12580.15 17.70 54540.88 88888.00 2016-02-18 14:29:19.125 049 12580.23 17.70 54540.90 88888.00 2016-02-18 14:29:19.250 049 12580.23 17.73 54540.88 88888.00 2016-02-18 14:29:19.375 049 12580.25 17.73 54540.88 88888.00 2016-02-18 14:29:19.500 049 12580.27 17.73 54540.88 88888.00 2016-02-18 14:29:19.625 049 12580.25 17.70 54540.88 88888.00 2016-02-18 14:29:19.750 049 12580.27 17.70 54540.90 88888.00 2016-02-18 14:29:19.875 049 12580.27 17.70 54540.90 88888.00 2016-02-18 14:29:20.000 049 12580.27 17.75 54540.88 88888.00 2016-02-18 14:29:20.125 049 12580.33 17.75 54540.88 88888.00 2016-02-18 14:29:20.250 049 12580.40 17.70 54540.88 88888.00 2016-02-18 14:29:20.375 049 12580.48 17.70 54540.88 88888.00 2016-02-18 14:29:20.500 049 12580.45 17.70 54540.85 88888.00 2016-02-18 14:29:20.625 049 12580.45 17.73 54540.88 88888.00 2016-02-18 14:29:20.750 049 12580.48 17.73 54540.88 88888.00 2016-02-18 14:29:20.875 049 12580.48 17.73 54540.88 88888.00 2016-02-18 14:29:21.000 049 12580.45 17.75 54540.85 88888.00 2016-02-18 14:29:21.125 049 12580.50 17.70 54540.88 88888.00 2016-02-18 14:29:21.250 049 12580.50 17.68 54540.88 88888.00 2016-02-18 14:29:21.375 049 12580.58 17.70 54540.88 88888.00 2016-02-18 14:29:21.500 049 12580.60 17.73 54540.88 88888.00 2016-02-18 14:29:21.625 049 12580.60 17.77 54540.88 88888.00 2016-02-18 14:29:21.750 049 12580.62 17.75 54540.85 88888.00 2016-02-18 14:29:21.875 049 12580.58 17.68 54540.85 88888.00 2016-02-18 14:29:22.000 049 12580.60 17.70 54540.85 88888.00 2016-02-18 14:29:22.125 049 12580.65 17.73 54540.88 88888.00 2016-02-18 14:29:22.250 049 12580.65 17.73 54540.90 88888.00 2016-02-18 14:29:22.375 049 12580.67 17.73 54540.90 88888.00 2016-02-18 14:29:22.500 049 12580.67 17.73 54540.88 88888.00 2016-02-18 14:29:22.625 049 12580.73 17.70 54540.85 88888.00 2016-02-18 14:29:22.750 049 12580.73 17.73 54540.88 88888.00 2016-02-18 14:29:22.875 049 12580.77 17.75 54540.90 88888.00 2016-02-18 14:29:23.000 049 12580.83 17.73 54540.88 88888.00 2016-02-18 14:29:23.125 049 12580.80 17.73 54540.88 88888.00 2016-02-18 14:29:23.250 049 12580.77 17.70 54540.85 88888.00 2016-02-18 14:29:23.375 049 12580.77 17.70 54540.85 88888.00 2016-02-18 14:29:23.500 049 12580.70 17.73 54540.90 88888.00 2016-02-18 14:29:23.625 049 12580.70 17.75 54540.90 88888.00 2016-02-18 14:29:23.750 049 12580.80 17.73 54540.88 88888.00 2016-02-18 14:29:23.875 049 12580.83 17.73 54540.90 88888.00 2016-02-18 14:29:24.000 049 12580.85 17.73 54540.88 88888.00 2016-02-18 14:29:24.125 049 12580.85 17.70 54540.90 88888.00 2016-02-18 14:29:24.250 049 12580.83 17.70 54540.88 88888.00 2016-02-18 14:29:24.375 049 12580.80 17.70 54540.88 88888.00 2016-02-18 14:29:24.500 049 12580.85 17.73 54540.88 88888.00 2016-02-18 14:29:24.625 049 12580.88 17.73 54540.90 88888.00 2016-02-18 14:29:24.750 049 12580.88 17.70 54540.88 88888.00 2016-02-18 14:29:24.875 049 12580.83 17.70 54540.90 88888.00 2016-02-18 14:29:25.000 049 12580.83 17.70 54540.90 88888.00 2016-02-18 14:29:25.125 049 12580.77 17.70 54540.90 88888.00 2016-02-18 14:29:25.250 049 12580.75 17.73 54540.90 88888.00 2016-02-18 14:29:25.375 049 12580.77 17.73 54540.90 88888.00 2016-02-18 14:29:25.500 049 12580.80 17.75 54540.93 88888.00 2016-02-18 14:29:25.625 049 12580.80 17.73 54540.93 88888.00 2016-02-18 14:29:25.750 049 12580.75 17.73 54540.95 88888.00 2016-02-18 14:29:25.875 049 12580.73 17.73 54540.95 88888.00 2016-02-18 14:29:26.000 049 12580.73 17.75 54540.93 88888.00 2016-02-18 14:29:26.125 049 12580.83 17.75 54540.93 88888.00 2016-02-18 14:29:26.250 049 12580.90 17.70 54540.93 88888.00 2016-02-18 14:29:26.375 049 12580.88 17.73 54540.90 88888.00 2016-02-18 14:29:26.500 049 12580.85 17.75 54540.93 88888.00 2016-02-18 14:29:26.625 049 12580.85 17.75 54540.93 88888.00 2016-02-18 14:29:26.750 049 12580.80 17.73 54540.93 88888.00 2016-02-18 14:29:26.875 049 12580.80 17.73 54540.93 88888.00 2016-02-18 14:29:27.000 049 12580.83 17.70 54540.93 88888.00 2016-02-18 14:29:27.125 049 12580.85 17.70 54540.95 88888.00 2016-02-18 14:29:27.250 049 12580.83 17.68 54540.95 88888.00 2016-02-18 14:29:27.375 049 12580.83 17.70 54540.97 88888.00 2016-02-18 14:29:27.500 049 12580.85 17.73 54540.95 88888.00 2016-02-18 14:29:27.625 049 12580.88 17.73 54540.95 88888.00 2016-02-18 14:29:27.750 049 12580.90 17.70 54540.97 88888.00 2016-02-18 14:29:27.875 049 12580.95 17.73 54540.97 88888.00 2016-02-18 14:29:28.000 049 12581.02 17.75 54540.95 88888.00 2016-02-18 14:29:28.125 049 12581.02 17.77 54540.97 88888.00 2016-02-18 14:29:28.250 049 12580.95 17.73 54540.95 88888.00 2016-02-18 14:29:28.375 049 12580.95 17.73 54540.95 88888.00 2016-02-18 14:29:28.500 049 12581.00 17.77 54540.97 88888.00 2016-02-18 14:29:28.625 049 12581.02 17.75 54540.95 88888.00 2016-02-18 14:29:28.750 049 12581.00 17.75 54540.95 88888.00 2016-02-18 14:29:28.875 049 12580.95 17.77 54540.93 88888.00 2016-02-18 14:29:29.000 049 12581.00 17.75 54540.93 88888.00 2016-02-18 14:29:29.125 049 12581.08 17.75 54540.95 88888.00 2016-02-18 14:29:29.250 049 12581.02 17.77 54540.93 88888.00 2016-02-18 14:29:29.375 049 12581.02 17.80 54540.93 88888.00 2016-02-18 14:29:29.500 049 12581.08 17.82 54540.97 88888.00 2016-02-18 14:29:29.625 049 12581.10 17.82 54540.97 88888.00 2016-02-18 14:29:29.750 049 12581.17 17.82 54540.97 88888.00 2016-02-18 14:29:29.875 049 12581.15 17.82 54540.97 88888.00 2016-02-18 14:29:30.000 049 12581.12 17.82 54540.97 88888.00 2016-02-18 14:29:30.125 049 12581.10 17.82 54540.97 88888.00 2016-02-18 14:29:30.250 049 12581.05 17.82 54540.95 88888.00 2016-02-18 14:29:30.375 049 12581.17 17.80 54540.97 88888.00 2016-02-18 14:29:30.500 049 12581.17 17.82 54540.95 88888.00 2016-02-18 14:29:30.625 049 12581.12 17.82 54540.95 88888.00 2016-02-18 14:29:30.750 049 12581.15 17.80 54541.00 88888.00 2016-02-18 14:29:30.875 049 12581.20 17.80 54540.97 88888.00 2016-02-18 14:29:31.000 049 12581.20 17.82 54540.97 88888.00 2016-02-18 14:29:31.125 049 12581.25 17.85 54541.00 88888.00 2016-02-18 14:29:31.250 049 12581.25 17.85 54540.97 88888.00 2016-02-18 14:29:31.375 049 12581.27 17.85 54540.95 88888.00 2016-02-18 14:29:31.500 049 12581.27 17.88 54540.97 88888.00 2016-02-18 14:29:31.625 049 12581.30 17.82 54540.97 88888.00 2016-02-18 14:29:31.750 049 12581.35 17.80 54541.03 88888.00 2016-02-18 14:29:31.875 049 12581.35 17.82 54541.03 88888.00 2016-02-18 14:29:32.000 049 12581.35 17.82 54541.00 88888.00 2016-02-18 14:29:32.125 049 12581.30 17.82 54541.00 88888.00 2016-02-18 14:29:32.250 049 12581.33 17.82 54541.00 88888.00 2016-02-18 14:29:32.375 049 12581.38 17.85 54541.00 88888.00 2016-02-18 14:29:32.500 049 12581.42 17.85 54541.00 88888.00 2016-02-18 14:29:32.625 049 12581.42 17.85 54541.00 88888.00 2016-02-18 14:29:32.750 049 12581.45 17.88 54541.03 88888.00 2016-02-18 14:29:32.875 049 12581.48 17.88 54541.03 88888.00 2016-02-18 14:29:33.000 049 12581.45 17.85 54541.00 88888.00 2016-02-18 14:29:33.125 049 12581.48 17.85 54541.00 88888.00 2016-02-18 14:29:33.250 049 12581.48 17.85 54541.00 88888.00 2016-02-18 14:29:33.375 049 12581.45 17.85 54541.00 88888.00 2016-02-18 14:29:33.500 049 12581.45 17.85 54541.00 88888.00 2016-02-18 14:29:33.625 049 12581.45 17.88 54541.03 88888.00 2016-02-18 14:29:33.750 049 12581.48 17.88 54541.05 88888.00 2016-02-18 14:29:33.875 049 12581.50 17.85 54541.03 88888.00 2016-02-18 14:29:34.000 049 12581.50 17.85 54541.00 88888.00 2016-02-18 14:29:34.125 049 12581.48 17.88 54541.03 88888.00 2016-02-18 14:29:34.250 049 12581.50 17.88 54541.03 88888.00 2016-02-18 14:29:34.375 049 12581.50 17.88 54541.05 88888.00 2016-02-18 14:29:34.500 049 12581.48 17.88 54541.05 88888.00 2016-02-18 14:29:34.625 049 12581.50 17.82 54541.05 88888.00 2016-02-18 14:29:34.750 049 12581.52 17.88 54541.05 88888.00 2016-02-18 14:29:34.875 049 12581.55 17.90 54541.07 88888.00 2016-02-18 14:29:35.000 049 12581.58 17.90 54541.07 88888.00 2016-02-18 14:29:35.125 049 12581.62 17.88 54541.07 88888.00 2016-02-18 14:29:35.250 049 12581.62 17.88 54541.10 88888.00 2016-02-18 14:29:35.375 049 12581.62 17.90 54541.07 88888.00 2016-02-18 14:29:35.500 049 12581.62 17.93 54541.05 88888.00 2016-02-18 14:29:35.625 049 12581.65 17.93 54541.05 88888.00 2016-02-18 14:29:35.750 049 12581.65 17.90 54541.05 88888.00 2016-02-18 14:29:35.875 049 12581.60 17.90 54541.05 88888.00 2016-02-18 14:29:36.000 049 12581.55 17.90 54541.07 88888.00 2016-02-18 14:29:36.125 049 12581.55 17.93 54541.10 88888.00 2016-02-18 14:29:36.250 049 12581.58 17.90 54541.07 88888.00 2016-02-18 14:29:36.375 049 12581.67 17.90 54541.10 88888.00 2016-02-18 14:29:36.500 049 12581.67 17.88 54541.10 88888.00 2016-02-18 14:29:36.625 049 12581.67 17.93 54541.12 88888.00 2016-02-18 14:29:36.750 049 12581.62 17.98 54541.15 88888.00 2016-02-18 14:29:36.875 049 12581.62 17.95 54541.12 88888.00 2016-02-18 14:29:37.000 049 12581.62 17.93 54541.12 88888.00 2016-02-18 14:29:37.125 049 12581.58 17.93 54541.18 88888.00 2016-02-18 14:29:37.250 049 12581.62 17.95 54541.18 88888.00 2016-02-18 14:29:37.375 049 12581.67 17.93 54541.18 88888.00 2016-02-18 14:29:37.500 049 12581.70 17.95 54541.18 88888.00 2016-02-18 14:29:37.625 049 12581.77 17.98 54541.18 88888.00 2016-02-18 14:29:37.750 049 12581.75 17.98 54541.15 88888.00 2016-02-18 14:29:37.875 049 12581.77 17.98 54541.18 88888.00 2016-02-18 14:29:38.000 049 12581.83 17.98 54541.18 88888.00 2016-02-18 14:29:38.125 049 12581.70 17.98 54541.18 88888.00 2016-02-18 14:29:38.250 049 12581.60 17.98 54541.18 88888.00 2016-02-18 14:29:38.375 049 12581.67 18.00 54541.20 88888.00 2016-02-18 14:29:38.500 049 12581.73 18.00 54541.20 88888.00 2016-02-18 14:29:38.625 049 12581.70 18.02 54541.20 88888.00 2016-02-18 14:29:38.750 049 12581.73 18.02 54541.20 88888.00 2016-02-18 14:29:38.875 049 12581.75 17.95 54541.20 88888.00 2016-02-18 14:29:39.000 049 12581.77 17.93 54541.20 88888.00 2016-02-18 14:29:39.125 049 12581.85 17.98 54541.22 88888.00 2016-02-18 14:29:39.250 049 12581.77 17.95 54541.22 88888.00 2016-02-18 14:29:39.375 049 12581.73 17.95 54541.22 88888.00 2016-02-18 14:29:39.500 049 12581.75 18.00 54541.22 88888.00 2016-02-18 14:29:39.625 049 12581.80 18.00 54541.22 88888.00 2016-02-18 14:29:39.750 049 12581.77 17.98 54541.25 88888.00 2016-02-18 14:29:39.875 049 12581.75 17.98 54541.25 88888.00 2016-02-18 14:29:40.000 049 12581.75 18.00 54541.22 88888.00 2016-02-18 14:29:40.125 049 12581.77 18.02 54541.28 88888.00 2016-02-18 14:29:40.250 049 12581.77 18.00 54541.28 88888.00 2016-02-18 14:29:40.375 049 12581.80 17.98 54541.28 88888.00 2016-02-18 14:29:40.500 049 12581.77 17.98 54541.28 88888.00 2016-02-18 14:29:40.625 049 12581.75 18.00 54541.30 88888.00 2016-02-18 14:29:40.750 049 12581.77 18.00 54541.32 88888.00 2016-02-18 14:29:40.875 049 12581.75 18.00 54541.32 88888.00 2016-02-18 14:29:41.000 049 12581.77 17.98 54541.32 88888.00 2016-02-18 14:29:41.125 049 12581.75 18.02 54541.35 88888.00 2016-02-18 14:29:41.250 049 12581.70 18.02 54541.38 88888.00 2016-02-18 14:29:41.375 049 12581.70 18.00 54541.38 88888.00 2016-02-18 14:29:41.500 049 12581.67 17.98 54541.38 88888.00 2016-02-18 14:29:41.625 049 12581.67 17.98 54541.35 88888.00 2016-02-18 14:29:41.750 049 12581.67 17.98 54541.35 88888.00 2016-02-18 14:29:41.875 049 12581.70 17.95 54541.35 88888.00 2016-02-18 14:29:42.000 049 12581.62 17.93 54541.35 88888.00 2016-02-18 14:29:42.125 049 12581.52 17.95 54541.38 88888.00 2016-02-18 14:29:42.250 049 12581.52 17.98 54541.38 88888.00 2016-02-18 14:29:42.375 049 12581.60 17.98 54541.40 88888.00 2016-02-18 14:29:42.500 049 12581.58 17.93 54541.40 88888.00 2016-02-18 14:29:42.625 049 12581.55 17.93 54541.45 88888.00 2016-02-18 14:29:42.750 049 12581.58 17.93 54541.45 88888.00 2016-02-18 14:29:42.875 049 12581.60 17.93 54541.50 88888.00 2016-02-18 14:29:43.000 049 12581.58 17.95 54541.47 88888.00 2016-02-18 14:29:43.125 049 12581.55 17.93 54541.47 88888.00 2016-02-18 14:29:43.250 049 12581.52 17.93 54541.50 88888.00 2016-02-18 14:29:43.375 049 12581.50 17.93 54541.50 88888.00 2016-02-18 14:29:43.500 049 12581.52 17.90 54541.50 88888.00 2016-02-18 14:29:43.625 049 12581.55 17.93 54541.53 88888.00 2016-02-18 14:29:43.750 049 12581.45 17.90 54541.53 88888.00 2016-02-18 14:29:43.875 049 12581.42 17.88 54541.55 88888.00 2016-02-18 14:29:44.000 049 12581.45 17.85 54541.55 88888.00 2016-02-18 14:29:44.125 049 12581.48 17.85 54541.57 88888.00 2016-02-18 14:29:44.250 049 12581.48 17.82 54541.57 88888.00 2016-02-18 14:29:44.375 049 12581.50 17.82 54541.57 88888.00 2016-02-18 14:29:44.500 049 12581.45 17.85 54541.57 88888.00 2016-02-18 14:29:44.625 049 12581.42 17.85 54541.57 88888.00 2016-02-18 14:29:44.750 049 12581.38 17.80 54541.57 88888.00 2016-02-18 14:29:44.875 049 12581.30 17.80 54541.57 88888.00 2016-02-18 14:29:45.000 049 12581.25 17.80 54541.60 88888.00 2016-02-18 14:29:45.125 049 12581.27 17.82 54541.60 88888.00 2016-02-18 14:29:45.250 049 12581.33 17.82 54541.62 88888.00 2016-02-18 14:29:45.375 049 12581.42 17.80 54541.62 88888.00 2016-02-18 14:29:45.500 049 12581.40 17.80 54541.60 88888.00 2016-02-18 14:29:45.625 049 12581.30 17.80 54541.62 88888.00 2016-02-18 14:29:45.750 049 12581.25 17.80 54541.62 88888.00 2016-02-18 14:29:45.875 049 12581.17 17.80 54541.62 88888.00 2016-02-18 14:29:46.000 049 12581.12 17.80 54541.65 88888.00 2016-02-18 14:29:46.125 049 12581.12 17.77 54541.68 88888.00 2016-02-18 14:29:46.250 049 12581.15 17.77 54541.68 88888.00 2016-02-18 14:29:46.375 049 12581.20 17.77 54541.65 88888.00 2016-02-18 14:29:46.500 049 12581.17 17.77 54541.68 88888.00 2016-02-18 14:29:46.625 049 12581.15 17.75 54541.70 88888.00 2016-02-18 14:29:46.750 049 12581.17 17.73 54541.70 88888.00 2016-02-18 14:29:46.875 049 12581.15 17.73 54541.68 88888.00 2016-02-18 14:29:47.000 049 12581.08 17.75 54541.70 88888.00 2016-02-18 14:29:47.125 049 12581.08 17.75 54541.70 88888.00 2016-02-18 14:29:47.250 049 12581.10 17.73 54541.72 88888.00 2016-02-18 14:29:47.375 049 12581.10 17.70 54541.72 88888.00 2016-02-18 14:29:47.500 049 12581.02 17.70 54541.75 88888.00 2016-02-18 14:29:47.625 049 12580.95 17.73 54541.75 88888.00 2016-02-18 14:29:47.750 049 12580.95 17.73 54541.75 88888.00 2016-02-18 14:29:47.875 049 12581.00 17.70 54541.75 88888.00 2016-02-18 14:29:48.000 049 12581.00 17.68 54541.75 88888.00 2016-02-18 14:29:48.125 049 12581.00 17.70 54541.75 88888.00 2016-02-18 14:29:48.250 049 12580.98 17.73 54541.78 88888.00 2016-02-18 14:29:48.375 049 12580.90 17.70 54541.78 88888.00 2016-02-18 14:29:48.500 049 12580.83 17.65 54541.80 88888.00 2016-02-18 14:29:48.625 049 12580.88 17.62 54541.78 88888.00 2016-02-18 14:29:48.750 049 12580.92 17.70 54541.80 88888.00 2016-02-18 14:29:48.875 049 12580.92 17.70 54541.80 88888.00 2016-02-18 14:29:49.000 049 12580.90 17.68 54541.78 88888.00 2016-02-18 14:29:49.125 049 12580.88 17.68 54541.80 88888.00 2016-02-18 14:29:49.250 049 12580.85 17.68 54541.80 88888.00 2016-02-18 14:29:49.375 049 12580.80 17.70 54541.82 88888.00 2016-02-18 14:29:49.500 049 12580.77 17.70 54541.85 88888.00 2016-02-18 14:29:49.625 049 12580.75 17.70 54541.88 88888.00 2016-02-18 14:29:49.750 049 12580.80 17.70 54541.85 88888.00 2016-02-18 14:29:49.875 049 12580.77 17.70 54541.85 88888.00 2016-02-18 14:29:50.000 049 12580.77 17.68 54541.85 88888.00 2016-02-18 14:29:50.125 049 12580.75 17.73 54541.88 88888.00 2016-02-18 14:29:50.250 049 12580.70 17.70 54541.93 88888.00 2016-02-18 14:29:50.375 049 12580.73 17.73 54541.93 88888.00 2016-02-18 14:29:50.500 049 12580.75 17.70 54541.88 88888.00 2016-02-18 14:29:50.625 049 12580.73 17.70 54541.88 88888.00 2016-02-18 14:29:50.750 049 12580.67 17.68 54541.90 88888.00 2016-02-18 14:29:50.875 049 12580.62 17.70 54541.93 88888.00 2016-02-18 14:29:51.000 049 12580.65 17.70 54541.90 88888.00 2016-02-18 14:29:51.125 049 12580.60 17.70 54541.93 88888.00 2016-02-18 14:29:51.250 049 12580.58 17.73 54541.93 88888.00 2016-02-18 14:29:51.375 049 12580.62 17.73 54541.95 88888.00 2016-02-18 14:29:51.500 049 12580.62 17.70 54541.97 88888.00 2016-02-18 14:29:51.625 049 12580.62 17.73 54541.95 88888.00 2016-02-18 14:29:51.750 049 12580.52 17.73 54541.93 88888.00 2016-02-18 14:29:51.875 049 12580.52 17.70 54541.95 88888.00 2016-02-18 14:29:52.000 049 12580.55 17.70 54541.95 88888.00 2016-02-18 14:29:52.125 049 12580.52 17.70 54541.97 88888.00 2016-02-18 14:29:52.250 049 12580.50 17.70 54541.97 88888.00 2016-02-18 14:29:52.375 049 12580.52 17.70 54542.00 88888.00 2016-02-18 14:29:52.500 049 12580.45 17.70 54541.97 88888.00 2016-02-18 14:29:52.625 049 12580.38 17.70 54541.95 88888.00 2016-02-18 14:29:52.750 049 12580.38 17.73 54541.93 88888.00 2016-02-18 14:29:52.875 049 12580.38 17.73 54541.95 88888.00 2016-02-18 14:29:53.000 049 12580.42 17.73 54541.97 88888.00 2016-02-18 14:29:53.125 049 12580.48 17.73 54542.00 88888.00 2016-02-18 14:29:53.250 049 12580.42 17.77 54542.00 88888.00 2016-02-18 14:29:53.375 049 12580.42 17.77 54541.97 88888.00 2016-02-18 14:29:53.500 049 12580.48 17.77 54542.00 88888.00 2016-02-18 14:29:53.625 049 12580.40 17.77 54542.00 88888.00 2016-02-18 14:29:53.750 049 12580.33 17.75 54542.00 88888.00 2016-02-18 14:29:53.875 049 12580.35 17.75 54542.00 88888.00 2016-02-18 14:29:54.000 049 12580.38 17.75 54541.97 88888.00 2016-02-18 14:29:54.125 049 12580.38 17.75 54541.97 88888.00 2016-02-18 14:29:54.250 049 12580.27 17.75 54541.97 88888.00 2016-02-18 14:29:54.375 049 12580.33 17.75 54541.97 88888.00 2016-02-18 14:29:54.500 049 12580.38 17.77 54542.00 88888.00 2016-02-18 14:29:54.625 049 12580.42 17.77 54542.03 88888.00 2016-02-18 14:29:54.750 049 12580.30 17.77 54542.03 88888.00 2016-02-18 14:29:54.875 049 12580.25 17.77 54542.03 88888.00 2016-02-18 14:29:55.000 049 12580.27 17.77 54542.03 88888.00 2016-02-18 14:29:55.125 049 12580.30 17.77 54542.03 88888.00 2016-02-18 14:29:55.250 049 12580.27 17.77 54542.03 88888.00 2016-02-18 14:29:55.375 049 12580.25 17.80 54542.03 88888.00 2016-02-18 14:29:55.500 049 12580.20 17.82 54542.03 88888.00 2016-02-18 14:29:55.625 049 12580.20 17.82 54542.05 88888.00 2016-02-18 14:29:55.750 049 12580.17 17.80 54542.03 88888.00 2016-02-18 14:29:55.875 049 12580.23 17.82 54542.03 88888.00 2016-02-18 14:29:56.000 049 12580.25 17.80 54542.05 88888.00 2016-02-18 14:29:56.125 049 12580.25 17.82 54542.05 88888.00 2016-02-18 14:29:56.250 049 12580.20 17.85 54542.03 88888.00 2016-02-18 14:29:56.375 049 12580.25 17.88 54542.03 88888.00 2016-02-18 14:29:56.500 049 12580.35 17.82 54542.03 88888.00 2016-02-18 14:29:56.625 049 12580.35 17.82 54542.03 88888.00 2016-02-18 14:29:56.750 049 12580.27 17.88 54542.05 88888.00 2016-02-18 14:29:56.875 049 12580.30 17.88 54542.05 88888.00 2016-02-18 14:29:57.000 049 12580.25 17.88 54542.03 88888.00 2016-02-18 14:29:57.125 049 12580.23 17.85 54542.03 88888.00 2016-02-18 14:29:57.250 049 12580.27 17.88 54542.03 88888.00 2016-02-18 14:29:57.375 049 12580.30 17.85 54542.05 88888.00 2016-02-18 14:29:57.500 049 12580.30 17.88 54542.00 88888.00 2016-02-18 14:29:57.625 049 12580.30 17.90 54542.05 88888.00 2016-02-18 14:29:57.750 049 12580.30 17.88 54542.03 88888.00 2016-02-18 14:29:57.875 049 12580.35 17.85 54542.00 88888.00 2016-02-18 14:29:58.000 049 12580.38 17.85 54542.03 88888.00 2016-02-18 14:29:58.125 049 12580.38 17.90 54542.03 88888.00 2016-02-18 14:29:58.250 049 12580.35 17.90 54542.03 88888.00 2016-02-18 14:29:58.375 049 12580.35 17.85 54542.00 88888.00 2016-02-18 14:29:58.500 049 12580.38 17.85 54542.00 88888.00 2016-02-18 14:29:58.625 049 12580.38 17.85 54542.03 88888.00 2016-02-18 14:29:58.750 049 12580.33 17.88 54542.03 88888.00 2016-02-18 14:29:58.875 049 12580.33 17.88 54542.00 88888.00 2016-02-18 14:29:59.000 049 12580.40 17.93 54542.00 88888.00 2016-02-18 14:29:59.125 049 12580.42 17.90 54542.03 88888.00 2016-02-18 14:29:59.250 049 12580.38 17.90 54542.03 88888.00 2016-02-18 14:29:59.375 049 12580.42 17.90 54542.00 88888.00 2016-02-18 14:29:59.500 049 12580.50 17.93 54542.03 88888.00 2016-02-18 14:29:59.625 049 12580.50 17.93 54542.00 88888.00 2016-02-18 14:29:59.750 049 12580.45 17.95 54541.97 88888.00 2016-02-18 14:29:59.875 049 12580.48 17.95 54542.00 88888.00 2016-02-18 14:30:00.000 049 12580.50 17.95 54541.97 88888.00 2016-02-18 14:30:00.125 049 12580.48 17.95 54542.00 88888.00 2016-02-18 14:30:00.250 049 12580.48 17.93 54541.97 88888.00 2016-02-18 14:30:00.375 049 12580.58 17.93 54541.95 88888.00 2016-02-18 14:30:00.500 049 12580.58 17.95 54542.00 88888.00 2016-02-18 14:30:00.625 049 12580.52 17.95 54542.00 88888.00 2016-02-18 14:30:00.750 049 12580.58 17.98 54542.00 88888.00 2016-02-18 14:30:00.875 049 12580.60 18.00 54541.97 88888.00 2016-02-18 14:30:01.000 049 12580.60 18.00 54541.95 88888.00 2016-02-18 14:30:01.125 049 12580.65 18.00 54541.97 88888.00 2016-02-18 14:30:01.250 049 12580.62 18.00 54541.97 88888.00 2016-02-18 14:30:01.375 049 12580.62 18.02 54541.95 88888.00 2016-02-18 14:30:01.500 049 12580.62 18.05 54541.95 88888.00 2016-02-18 14:30:01.625 049 12580.67 18.05 54541.95 88888.00 2016-02-18 14:30:01.750 049 12580.62 18.07 54541.97 88888.00 2016-02-18 14:30:01.875 049 12580.62 18.07 54541.97 88888.00 2016-02-18 14:30:02.000 049 12580.70 18.10 54541.97 88888.00 2016-02-18 14:30:02.125 049 12580.67 18.07 54541.95 88888.00 2016-02-18 14:30:02.250 049 12580.58 18.10 54541.93 88888.00 2016-02-18 14:30:02.375 049 12580.65 18.07 54541.93 88888.00 2016-02-18 14:30:02.500 049 12580.70 18.07 54541.93 88888.00 2016-02-18 14:30:02.625 049 12580.73 18.10 54541.93 88888.00 2016-02-18 14:30:02.750 049 12580.73 18.10 54541.90 88888.00 2016-02-18 14:30:02.875 049 12580.73 18.07 54541.90 88888.00 2016-02-18 14:30:03.000 049 12580.70 18.05 54541.88 88888.00 2016-02-18 14:30:03.125 049 12580.70 18.07 54541.90 88888.00 2016-02-18 14:30:03.250 049 12580.70 18.10 54541.90 88888.00 2016-02-18 14:30:03.375 049 12580.73 18.10 54541.90 88888.00 2016-02-18 14:30:03.500 049 12580.75 18.12 54541.88 88888.00 2016-02-18 14:30:03.625 049 12580.77 18.10 54541.88 88888.00 2016-02-18 14:30:03.750 049 12580.77 18.10 54541.90 88888.00 2016-02-18 14:30:03.875 049 12580.80 18.07 54541.90 88888.00 2016-02-18 14:30:04.000 049 12580.80 18.07 54541.90 88888.00 2016-02-18 14:30:04.125 049 12580.83 18.07 54541.90 88888.00 2016-02-18 14:30:04.250 049 12580.77 18.05 54541.88 88888.00 2016-02-18 14:30:04.375 049 12580.80 18.07 54541.88 88888.00 2016-02-18 14:30:04.500 049 12580.85 18.12 54541.88 88888.00 2016-02-18 14:30:04.625 049 12580.85 18.12 54541.85 88888.00 2016-02-18 14:30:04.750 049 12580.80 18.10 54541.88 88888.00 2016-02-18 14:30:04.875 049 12580.80 18.07 54541.88 88888.00 2016-02-18 14:30:05.000 049 12580.80 18.07 54541.88 88888.00 2016-02-18 14:30:05.125 049 12580.83 18.10 54541.90 88888.00 2016-02-18 14:30:05.250 049 12580.83 18.07 54541.85 88888.00 2016-02-18 14:30:05.375 049 12580.85 18.07 54541.85 88888.00 2016-02-18 14:30:05.500 049 12580.85 18.05 54541.82 88888.00 2016-02-18 14:30:05.625 049 12580.88 18.05 54541.85 88888.00 2016-02-18 14:30:05.750 049 12580.88 18.02 54541.85 88888.00 2016-02-18 14:30:05.875 049 12580.90 18.02 54541.88 88888.00 2016-02-18 14:30:06.000 049 12580.95 18.05 54541.85 88888.00 2016-02-18 14:30:06.125 049 12580.95 18.07 54541.88 88888.00 2016-02-18 14:30:06.250 049 12580.95 18.05 54541.90 88888.00 2016-02-18 14:30:06.375 049 12580.98 18.00 54541.90 88888.00 2016-02-18 14:30:06.500 049 12580.92 18.00 54541.88 88888.00 2016-02-18 14:30:06.625 049 12580.98 18.00 54541.88 88888.00 2016-02-18 14:30:06.750 049 12581.00 18.00 54541.85 88888.00 2016-02-18 14:30:06.875 049 12580.98 18.00 54541.88 88888.00 2016-02-18 14:30:07.000 049 12581.05 17.98 54541.85 88888.00 2016-02-18 14:30:07.125 049 12581.12 17.98 54541.85 88888.00 2016-02-18 14:30:07.250 049 12581.05 17.98 54541.85 88888.00 2016-02-18 14:30:07.375 049 12581.10 18.00 54541.82 88888.00 2016-02-18 14:30:07.500 049 12581.12 18.00 54541.82 88888.00 2016-02-18 14:30:07.625 049 12581.12 17.98 54541.82 88888.00 2016-02-18 14:30:07.750 049 12581.12 18.00 54541.85 88888.00 2016-02-18 14:30:07.875 049 12581.15 18.02 54541.85 88888.00 2016-02-18 14:30:08.000 049 12581.20 18.02 54541.82 88888.00 2016-02-18 14:30:08.125 049 12581.17 18.00 54541.85 88888.00 2016-02-18 14:30:08.250 049 12581.12 17.95 54541.88 88888.00 2016-02-18 14:30:08.375 049 12581.20 17.98 54541.85 88888.00 2016-02-18 14:30:08.500 049 12581.17 17.98 54541.82 88888.00 2016-02-18 14:30:08.625 049 12581.10 17.98 54541.82 88888.00 2016-02-18 14:30:08.750 049 12581.10 17.98 54541.82 88888.00 2016-02-18 14:30:08.875 049 12581.15 17.98 54541.80 88888.00 2016-02-18 14:30:09.000 049 12581.17 17.95 54541.80 88888.00 2016-02-18 14:30:09.125 049 12581.15 17.95 54541.80 88888.00 2016-02-18 14:30:09.250 049 12581.12 17.93 54541.78 88888.00 2016-02-18 14:30:09.375 049 12581.23 17.93 54541.75 88888.00 2016-02-18 14:30:09.500 049 12581.30 17.95 54541.78 88888.00 2016-02-18 14:30:09.625 049 12581.27 17.93 54541.80 88888.00 2016-02-18 14:30:09.750 049 12581.27 17.95 54541.80 88888.00 2016-02-18 14:30:09.875 049 12581.25 17.95 54541.80 88888.00 2016-02-18 14:30:10.000 049 12581.30 17.93 54541.78 88888.00 2016-02-18 14:30:10.125 049 12581.30 17.88 54541.78 88888.00 2016-02-18 14:30:10.250 049 12581.20 17.90 54541.78 88888.00 2016-02-18 14:30:10.375 049 12581.17 17.90 54541.78 88888.00 2016-02-18 14:30:10.500 049 12581.20 17.88 54541.75 88888.00 2016-02-18 14:30:10.625 049 12581.25 17.90 54541.78 88888.00 2016-02-18 14:30:10.750 049 12581.30 17.88 54541.78 88888.00 2016-02-18 14:30:10.875 049 12581.27 17.88 54541.75 88888.00 2016-02-18 14:30:11.000 049 12581.33 17.88 54541.75 88888.00 2016-02-18 14:30:11.125 049 12581.33 17.88 54541.75 88888.00 2016-02-18 14:30:11.250 049 12581.35 17.82 54541.75 88888.00 2016-02-18 14:30:11.375 049 12581.42 17.80 54541.75 88888.00 2016-02-18 14:30:11.500 049 12581.42 17.82 54541.72 88888.00 2016-02-18 14:30:11.625 049 12581.42 17.82 54541.75 88888.00 2016-02-18 14:30:11.750 049 12581.48 17.85 54541.78 88888.00 2016-02-18 14:30:11.875 049 12581.50 17.85 54541.72 88888.00 2016-02-18 14:30:12.000 049 12581.45 17.80 54541.72 88888.00 2016-02-18 14:30:12.125 049 12581.45 17.80 54541.75 88888.00 2016-02-18 14:30:12.250 049 12581.42 17.77 54541.72 88888.00 2016-02-18 14:30:12.375 049 12581.48 17.77 54541.70 88888.00 2016-02-18 14:30:12.500 049 12581.50 17.73 54541.72 88888.00 2016-02-18 14:30:12.625 049 12581.52 17.75 54541.72 88888.00 2016-02-18 14:30:12.750 049 12581.50 17.77 54541.70 88888.00 2016-02-18 14:30:12.875 049 12581.52 17.75 54541.72 88888.00 2016-02-18 14:30:13.000 049 12581.52 17.75 54541.70 88888.00 2016-02-18 14:30:13.125 049 12581.50 17.75 54541.72 88888.00 2016-02-18 14:30:13.250 049 12581.52 17.75 54541.72 88888.00 2016-02-18 14:30:13.375 049 12581.52 17.77 54541.70 88888.00 2016-02-18 14:30:13.500 049 12581.55 17.75 54541.70 88888.00 2016-02-18 14:30:13.625 049 12581.60 17.73 54541.70 88888.00 2016-02-18 14:30:13.750 049 12581.60 17.73 54541.68 88888.00 2016-02-18 14:30:13.875 049 12581.60 17.70 54541.68 88888.00 2016-02-18 14:30:14.000 049 12581.58 17.68 54541.68 88888.00 2016-02-18 14:30:14.125 049 12581.58 17.73 54541.68 88888.00 2016-02-18 14:30:14.250 049 12581.58 17.70 54541.68 88888.00 2016-02-18 14:30:14.375 049 12581.60 17.73 54541.65 88888.00 2016-02-18 14:30:14.500 049 12581.65 17.70 54541.65 88888.00 2016-02-18 14:30:14.625 049 12581.70 17.68 54541.65 88888.00 2016-02-18 14:30:14.750 049 12581.80 17.70 54541.65 88888.00 2016-02-18 14:30:14.875 049 12581.77 17.70 54541.65 88888.00 2016-02-18 14:30:15.000 049 12581.83 17.70 54541.62 88888.00 2016-02-18 14:30:15.125 049 12581.80 17.68 54541.62 88888.00 2016-02-18 14:30:15.250 049 12581.67 17.68 54541.60 88888.00 2016-02-18 14:30:15.375 049 12581.73 17.68 54541.57 88888.00 2016-02-18 14:30:15.500 049 12581.77 17.68 54541.57 88888.00 2016-02-18 14:30:15.625 049 12581.83 17.68 54541.57 88888.00 2016-02-18 14:30:15.750 049 12581.85 17.68 54541.62 88888.00 2016-02-18 14:30:15.875 049 12581.92 17.68 54541.60 88888.00 2016-02-18 14:30:16.000 049 12581.92 17.68 54541.60 88888.00 2016-02-18 14:30:16.125 049 12581.95 17.70 54541.60 88888.00 2016-02-18 14:30:16.250 049 12581.95 17.65 54541.60 88888.00 2016-02-18 14:30:16.375 049 12581.98 17.68 54541.57 88888.00 2016-02-18 14:30:16.500 049 12582.02 17.68 54541.57 88888.00 2016-02-18 14:30:16.625 049 12582.02 17.68 54541.57 88888.00 2016-02-18 14:30:16.750 049 12582.02 17.68 54541.60 88888.00 2016-02-18 14:30:16.875 049 12582.12 17.65 54541.57 88888.00 2016-02-18 14:30:17.000 049 12582.20 17.65 54541.55 88888.00 2016-02-18 14:30:17.125 049 12582.20 17.62 54541.55 88888.00 2016-02-18 14:30:17.250 049 12582.17 17.62 54541.53 88888.00 2016-02-18 14:30:17.375 049 12582.23 17.65 54541.50 88888.00 2016-02-18 14:30:17.500 049 12582.25 17.65 54541.53 88888.00 2016-02-18 14:30:17.625 049 12582.25 17.65 54541.53 88888.00 2016-02-18 14:30:17.750 049 12582.27 17.68 54541.53 88888.00 2016-02-18 14:30:17.875 049 12582.27 17.65 54541.53 88888.00 2016-02-18 14:30:18.000 049 12582.27 17.62 54541.47 88888.00 2016-02-18 14:30:18.125 049 12582.33 17.62 54541.50 88888.00 2016-02-18 14:30:18.250 049 12582.35 17.60 54541.50 88888.00 2016-02-18 14:30:18.375 049 12582.40 17.62 54541.50 88888.00 2016-02-18 14:30:18.500 049 12582.42 17.62 54541.50 88888.00 2016-02-18 14:30:18.625 049 12582.45 17.62 54541.53 88888.00 2016-02-18 14:30:18.750 049 12582.42 17.65 54541.50 88888.00 2016-02-18 14:30:18.875 049 12582.42 17.70 54541.50 88888.00 2016-02-18 14:30:19.000 049 12582.48 17.70 54541.50 88888.00 2016-02-18 14:30:19.125 049 12582.48 17.68 54541.50 88888.00 2016-02-18 14:30:19.250 049 12582.45 17.65 54541.50 88888.00 2016-02-18 14:30:19.375 049 12582.52 17.65 54541.47 88888.00 2016-02-18 14:30:19.500 049 12582.58 17.68 54541.45 88888.00 2016-02-18 14:30:19.625 049 12582.58 17.65 54541.45 88888.00 2016-02-18 14:30:19.750 049 12582.60 17.65 54541.43 88888.00 2016-02-18 14:30:19.875 049 12582.60 17.62 54541.45 88888.00 2016-02-18 14:30:20.000 049 12582.60 17.60 54541.43 88888.00 2016-02-18 14:30:20.125 049 12582.58 17.62 54541.43 88888.00 2016-02-18 14:30:20.250 049 12582.55 17.60 54541.45 88888.00 2016-02-18 14:30:20.375 049 12582.55 17.65 54541.47 88888.00 2016-02-18 14:30:20.500 049 12582.58 17.65 54541.45 88888.00 2016-02-18 14:30:20.625 049 12582.58 17.62 54541.43 88888.00 2016-02-18 14:30:20.750 049 12582.58 17.62 54541.43 88888.00 2016-02-18 14:30:20.875 049 12582.65 17.62 54541.43 88888.00 2016-02-18 14:30:21.000 049 12582.67 17.60 54541.40 88888.00 2016-02-18 14:30:21.125 049 12582.67 17.60 54541.45 88888.00 2016-02-18 14:30:21.250 049 12582.73 17.62 54541.43 88888.00 2016-02-18 14:30:21.375 049 12582.75 17.62 54541.43 88888.00 2016-02-18 14:30:21.500 049 12582.70 17.62 54541.43 88888.00 2016-02-18 14:30:21.625 049 12582.70 17.60 54541.40 88888.00 2016-02-18 14:30:21.750 049 12582.77 17.60 54541.43 88888.00 2016-02-18 14:30:21.875 049 12582.80 17.60 54541.45 88888.00 2016-02-18 14:30:22.000 049 12582.75 17.57 54541.45 88888.00 2016-02-18 14:30:22.125 049 12582.77 17.57 54541.45 88888.00 2016-02-18 14:30:22.250 049 12582.77 17.57 54541.43 88888.00 2016-02-18 14:30:22.375 049 12582.80 17.57 54541.43 88888.00 2016-02-18 14:30:22.500 049 12582.77 17.57 54541.45 88888.00 2016-02-18 14:30:22.625 049 12582.77 17.57 54541.47 88888.00 2016-02-18 14:30:22.750 049 12582.80 17.55 54541.45 88888.00 2016-02-18 14:30:22.875 049 12582.77 17.55 54541.43 88888.00 2016-02-18 14:30:23.000 049 12582.70 17.55 54541.40 88888.00 2016-02-18 14:30:23.125 049 12582.70 17.55 54541.45 88888.00 2016-02-18 14:30:23.250 049 12582.70 17.52 54541.45 88888.00 2016-02-18 14:30:23.375 049 12582.75 17.52 54541.45 88888.00 2016-02-18 14:30:23.500 049 12582.73 17.50 54541.43 88888.00 2016-02-18 14:30:23.625 049 12582.67 17.48 54541.40 88888.00 2016-02-18 14:30:23.750 049 12582.67 17.50 54541.43 88888.00 2016-02-18 14:30:23.875 049 12582.73 17.50 54541.45 88888.00 2016-02-18 14:30:24.000 049 12582.73 17.50 54541.43 88888.00 2016-02-18 14:30:24.125 049 12582.75 17.50 54541.45 88888.00 2016-02-18 14:30:24.250 049 12582.77 17.48 54541.45 88888.00 2016-02-18 14:30:24.375 049 12582.77 17.48 54541.45 88888.00 2016-02-18 14:30:24.500 049 12582.85 17.45 54541.45 88888.00 2016-02-18 14:30:24.625 049 12582.85 17.45 54541.45 88888.00 2016-02-18 14:30:24.750 049 12582.83 17.48 54541.43 88888.00 2016-02-18 14:30:24.875 049 12582.77 17.48 54541.43 88888.00 2016-02-18 14:30:25.000 049 12582.73 17.45 54541.43 88888.00 2016-02-18 14:30:25.125 049 12582.75 17.45 54541.45 88888.00 2016-02-18 14:30:25.250 049 12582.75 17.43 54541.47 88888.00 2016-02-18 14:30:25.375 049 12582.80 17.43 54541.45 88888.00 2016-02-18 14:30:25.500 049 12582.83 17.40 54541.43 88888.00 2016-02-18 14:30:25.625 049 12582.77 17.38 54541.45 88888.00 2016-02-18 14:30:25.750 049 12582.75 17.38 54541.47 88888.00 2016-02-18 14:30:25.875 049 12582.67 17.43 54541.47 88888.00 2016-02-18 14:30:26.000 049 12582.65 17.43 54541.47 88888.00 2016-02-18 14:30:26.125 049 12582.62 17.35 54541.47 88888.00 2016-02-18 14:30:26.250 049 12582.67 17.32 54541.47 88888.00 2016-02-18 14:30:26.375 049 12582.80 17.32 54541.47 88888.00 2016-02-18 14:30:26.500 049 12582.75 17.32 54541.47 88888.00 2016-02-18 14:30:26.625 049 12582.73 17.32 54541.47 88888.00 2016-02-18 14:30:26.750 049 12582.70 17.35 54541.45 88888.00 2016-02-18 14:30:26.875 049 12582.73 17.35 54541.45 88888.00 2016-02-18 14:30:27.000 049 12582.67 17.32 54541.45 88888.00 2016-02-18 14:30:27.125 049 12582.62 17.32 54541.47 88888.00 2016-02-18 14:30:27.250 049 12582.58 17.32 54541.47 88888.00 2016-02-18 14:30:27.375 049 12582.62 17.32 54541.47 88888.00 2016-02-18 14:30:27.500 049 12582.60 17.32 54541.45 88888.00 2016-02-18 14:30:27.625 049 12582.58 17.30 54541.47 88888.00 2016-02-18 14:30:27.750 049 12582.52 17.30 54541.47 88888.00 2016-02-18 14:30:27.875 049 12582.52 17.27 54541.47 88888.00 2016-02-18 14:30:28.000 049 12582.50 17.27 54541.45 88888.00 2016-02-18 14:30:28.125 049 12582.48 17.25 54541.47 88888.00 2016-02-18 14:30:28.250 049 12582.48 17.23 54541.47 88888.00 2016-02-18 14:30:28.375 049 12582.58 17.23 54541.47 88888.00 2016-02-18 14:30:28.500 049 12582.60 17.25 54541.50 88888.00 2016-02-18 14:30:28.625 049 12582.58 17.27 54541.47 88888.00 2016-02-18 14:30:28.750 049 12582.50 17.30 54541.47 88888.00 2016-02-18 14:30:28.875 049 12582.48 17.30 54541.47 88888.00 2016-02-18 14:30:29.000 049 12582.48 17.27 54541.47 88888.00 2016-02-18 14:30:29.125 049 12582.45 17.25 54541.47 88888.00 2016-02-18 14:30:29.250 049 12582.42 17.25 54541.45 88888.00 2016-02-18 14:30:29.375 049 12582.48 17.27 54541.47 88888.00 2016-02-18 14:30:29.500 049 12582.42 17.25 54541.47 88888.00 2016-02-18 14:30:29.625 049 12582.40 17.23 54541.45 88888.00 2016-02-18 14:30:29.750 049 12582.40 17.25 54541.45 88888.00 2016-02-18 14:30:29.875 049 12582.38 17.25 54541.47 88888.00 2016-02-18 14:30:30.000 049 12582.38 17.25 54541.47 88888.00 2016-02-18 14:30:30.125 049 12582.38 17.25 54541.47 88888.00 2016-02-18 14:30:30.250 049 12582.38 17.25 54541.50 88888.00 2016-02-18 14:30:30.375 049 12582.40 17.25 54541.50 88888.00 2016-02-18 14:30:30.500 049 12582.38 17.20 54541.47 88888.00 2016-02-18 14:30:30.625 049 12582.40 17.18 54541.47 88888.00 2016-02-18 14:30:30.750 049 12582.40 17.20 54541.47 88888.00 2016-02-18 14:30:30.875 049 12582.42 17.20 54541.50 88888.00 2016-02-18 14:30:31.000 049 12582.50 17.20 54541.47 88888.00 2016-02-18 14:30:31.125 049 12582.55 17.20 54541.47 88888.00 2016-02-18 14:30:31.250 049 12582.52 17.20 54541.50 88888.00 2016-02-18 14:30:31.375 049 12582.50 17.20 54541.50 88888.00 2016-02-18 14:30:31.500 049 12582.48 17.23 54541.47 88888.00 2016-02-18 14:30:31.625 049 12582.48 17.23 54541.47 88888.00 2016-02-18 14:30:31.750 049 12582.50 17.23 54541.47 88888.00 2016-02-18 14:30:31.875 049 12582.50 17.23 54541.45 88888.00 2016-02-18 14:30:32.000 049 12582.42 17.20 54541.43 88888.00 2016-02-18 14:30:32.125 049 12582.40 17.23 54541.45 88888.00 2016-02-18 14:30:32.250 049 12582.42 17.23 54541.45 88888.00 2016-02-18 14:30:32.375 049 12582.42 17.23 54541.45 88888.00 2016-02-18 14:30:32.500 049 12582.38 17.27 54541.45 88888.00 2016-02-18 14:30:32.625 049 12582.40 17.27 54541.45 88888.00 2016-02-18 14:30:32.750 049 12582.42 17.25 54541.45 88888.00 2016-02-18 14:30:32.875 049 12582.48 17.25 54541.43 88888.00 2016-02-18 14:30:33.000 049 12582.45 17.25 54541.43 88888.00 2016-02-18 14:30:33.125 049 12582.48 17.25 54541.45 88888.00 2016-02-18 14:30:33.250 049 12582.48 17.23 54541.45 88888.00 2016-02-18 14:30:33.375 049 12582.48 17.23 54541.43 88888.00 2016-02-18 14:30:33.500 049 12582.42 17.25 54541.40 88888.00 2016-02-18 14:30:33.625 049 12582.40 17.25 54541.38 88888.00 2016-02-18 14:30:33.750 049 12582.45 17.27 54541.38 88888.00 2016-02-18 14:30:33.875 049 12582.45 17.30 54541.40 88888.00 2016-02-18 14:30:34.000 049 12582.45 17.30 54541.40 88888.00 2016-02-18 14:30:34.125 049 12582.50 17.27 54541.43 88888.00 2016-02-18 14:30:34.250 049 12582.48 17.27 54541.40 88888.00 2016-02-18 14:30:34.375 049 12582.48 17.27 54541.40 88888.00 2016-02-18 14:30:34.500 049 12582.45 17.27 54541.40 88888.00 2016-02-18 14:30:34.625 049 12582.48 17.27 54541.38 88888.00 2016-02-18 14:30:34.750 049 12582.48 17.30 54541.38 88888.00 2016-02-18 14:30:34.875 049 12582.48 17.32 54541.40 88888.00 2016-02-18 14:30:35.000 049 12582.52 17.30 54541.38 88888.00 2016-02-18 14:30:35.125 049 12582.52 17.30 54541.40 88888.00 2016-02-18 14:30:35.250 049 12582.48 17.30 54541.40 88888.00 2016-02-18 14:30:35.375 049 12582.50 17.32 54541.43 88888.00 2016-02-18 14:30:35.500 049 12582.52 17.32 54541.40 88888.00 2016-02-18 14:30:35.625 049 12582.52 17.32 54541.40 88888.00 2016-02-18 14:30:35.750 049 12582.52 17.35 54541.38 88888.00 2016-02-18 14:30:35.875 049 12582.52 17.35 54541.35 88888.00 2016-02-18 14:30:36.000 049 12582.62 17.30 54541.35 88888.00 2016-02-18 14:30:36.125 049 12582.60 17.32 54541.35 88888.00 2016-02-18 14:30:36.250 049 12582.52 17.32 54541.35 88888.00 2016-02-18 14:30:36.375 049 12582.55 17.30 54541.32 88888.00 2016-02-18 14:30:36.500 049 12582.60 17.35 54541.35 88888.00 2016-02-18 14:30:36.625 049 12582.60 17.35 54541.35 88888.00 2016-02-18 14:30:36.750 049 12582.62 17.35 54541.32 88888.00 2016-02-18 14:30:36.875 049 12582.67 17.35 54541.28 88888.00 2016-02-18 14:30:37.000 049 12582.70 17.35 54541.28 88888.00 2016-02-18 14:30:37.125 049 12582.67 17.35 54541.35 88888.00 2016-02-18 14:30:37.250 049 12582.70 17.35 54541.32 88888.00 2016-02-18 14:30:37.375 049 12582.73 17.38 54541.30 88888.00 2016-02-18 14:30:37.500 049 12582.70 17.38 54541.30 88888.00 2016-02-18 14:30:37.625 049 12582.65 17.35 54541.30 88888.00 2016-02-18 14:30:37.750 049 12582.70 17.32 54541.30 88888.00 2016-02-18 14:30:37.875 049 12582.80 17.32 54541.32 88888.00 2016-02-18 14:30:38.000 049 12582.77 17.35 54541.30 88888.00 2016-02-18 14:30:38.125 049 12582.73 17.38 54541.30 88888.00 2016-02-18 14:30:38.250 049 12582.73 17.32 54541.30 88888.00 2016-02-18 14:30:38.375 049 12582.73 17.32 54541.28 88888.00 2016-02-18 14:30:38.500 049 12582.75 17.38 54541.30 88888.00 2016-02-18 14:30:38.625 049 12582.85 17.38 54541.30 88888.00 2016-02-18 14:30:38.750 049 12582.85 17.38 54541.30 88888.00 2016-02-18 14:30:38.875 049 12582.85 17.38 54541.30 88888.00 2016-02-18 14:30:39.000 049 12582.83 17.38 54541.28 88888.00 2016-02-18 14:30:39.125 049 12582.85 17.32 54541.30 88888.00 2016-02-18 14:30:39.250 049 12582.88 17.32 54541.30 88888.00 2016-02-18 14:30:39.375 049 12582.92 17.32 54541.30 88888.00 2016-02-18 14:30:39.500 049 12582.92 17.32 54541.28 88888.00 2016-02-18 14:30:39.625 049 12582.85 17.32 54541.30 88888.00 2016-02-18 14:30:39.750 049 12582.85 17.35 54541.28 88888.00 2016-02-18 14:30:39.875 049 12582.88 17.35 54541.28 88888.00 2016-02-18 14:30:40.000 049 12582.92 17.32 54541.28 88888.00 2016-02-18 14:30:40.125 049 12582.98 17.35 54541.30 88888.00 2016-02-18 14:30:40.250 049 12583.02 17.30 54541.30 88888.00 2016-02-18 14:30:40.375 049 12583.05 17.30 54541.28 88888.00 2016-02-18 14:30:40.500 049 12583.02 17.30 54541.30 88888.00 2016-02-18 14:30:40.625 049 12583.02 17.30 54541.30 88888.00 2016-02-18 14:30:40.750 049 12583.12 17.32 54541.28 88888.00 2016-02-18 14:30:40.875 049 12583.05 17.32 54541.28 88888.00 2016-02-18 14:30:41.000 049 12583.02 17.32 54541.28 88888.00 2016-02-18 14:30:41.125 049 12583.10 17.30 54541.28 88888.00 2016-02-18 14:30:41.250 049 12583.10 17.30 54541.28 88888.00 2016-02-18 14:30:41.375 049 12583.12 17.30 54541.28 88888.00 2016-02-18 14:30:41.500 049 12583.10 17.30 54541.28 88888.00 2016-02-18 14:30:41.625 049 12583.10 17.27 54541.28 88888.00 2016-02-18 14:30:41.750 049 12583.10 17.27 54541.28 88888.00 2016-02-18 14:30:41.875 049 12583.12 17.27 54541.28 88888.00 2016-02-18 14:30:42.000 049 12583.15 17.25 54541.28 88888.00 2016-02-18 14:30:42.125 049 12583.15 17.25 54541.28 88888.00 2016-02-18 14:30:42.250 049 12583.12 17.20 54541.28 88888.00 2016-02-18 14:30:42.375 049 12583.15 17.23 54541.28 88888.00 2016-02-18 14:30:42.500 049 12583.15 17.20 54541.30 88888.00 2016-02-18 14:30:42.625 049 12583.12 17.20 54541.30 88888.00 2016-02-18 14:30:42.750 049 12583.12 17.20 54541.28 88888.00 2016-02-18 14:30:42.875 049 12583.15 17.20 54541.25 88888.00 2016-02-18 14:30:43.000 049 12583.12 17.20 54541.28 88888.00 2016-02-18 14:30:43.125 049 12583.10 17.20 54541.30 88888.00 2016-02-18 14:30:43.250 049 12583.08 17.23 54541.32 88888.00 2016-02-18 14:30:43.375 049 12583.08 17.20 54541.32 88888.00 2016-02-18 14:30:43.500 049 12583.15 17.15 54541.35 88888.00 2016-02-18 14:30:43.625 049 12583.17 17.15 54541.32 88888.00 2016-02-18 14:30:43.750 049 12583.15 17.15 54541.30 88888.00 2016-02-18 14:30:43.875 049 12583.20 17.15 54541.32 88888.00 2016-02-18 14:30:44.000 049 12583.15 17.15 54541.30 88888.00 2016-02-18 14:30:44.125 049 12583.08 17.15 54541.30 88888.00 2016-02-18 14:30:44.250 049 12583.05 17.12 54541.30 88888.00 2016-02-18 14:30:44.375 049 12583.15 17.15 54541.30 88888.00 2016-02-18 14:30:44.500 049 12583.15 17.12 54541.30 88888.00 2016-02-18 14:30:44.625 049 12583.17 17.07 54541.30 88888.00 2016-02-18 14:30:44.750 049 12583.23 17.10 54541.28 88888.00 2016-02-18 14:30:44.875 049 12583.20 17.07 54541.30 88888.00 2016-02-18 14:30:45.000 049 12583.17 17.07 54541.32 88888.00 2016-02-18 14:30:45.125 049 12583.20 17.07 54541.32 88888.00 2016-02-18 14:30:45.250 049 12583.15 17.05 54541.32 88888.00 2016-02-18 14:30:45.375 049 12583.17 17.05 54541.32 88888.00 2016-02-18 14:30:45.500 049 12583.15 17.10 54541.35 88888.00 2016-02-18 14:30:45.625 049 12583.10 17.05 54541.32 88888.00 2016-02-18 14:30:45.750 049 12583.10 17.02 54541.30 88888.00 2016-02-18 14:30:45.875 049 12583.10 17.05 54541.32 88888.00 2016-02-18 14:30:46.000 049 12583.12 17.02 54541.32 88888.00 2016-02-18 14:30:46.125 049 12583.17 17.00 54541.35 88888.00 2016-02-18 14:30:46.250 049 12583.15 16.95 54541.35 88888.00 2016-02-18 14:30:46.375 049 12583.15 16.95 54541.35 88888.00 2016-02-18 14:30:46.500 049 12583.10 16.95 54541.38 88888.00 2016-02-18 14:30:46.625 049 12583.08 16.95 54541.38 88888.00 2016-02-18 14:30:46.750 049 12583.08 16.93 54541.38 88888.00 2016-02-18 14:30:46.875 049 12583.08 16.90 54541.38 88888.00 2016-02-18 14:30:47.000 049 12583.10 16.90 54541.38 88888.00 2016-02-18 14:30:47.125 049 12583.12 16.88 54541.40 88888.00 2016-02-18 14:30:47.250 049 12583.02 16.85 54541.38 88888.00 2016-02-18 14:30:47.375 049 12582.98 16.85 54541.38 88888.00 2016-02-18 14:30:47.500 049 12582.98 16.85 54541.40 88888.00 2016-02-18 14:30:47.625 049 12582.98 16.85 54541.35 88888.00 2016-02-18 14:30:47.750 049 12582.98 16.82 54541.35 88888.00 2016-02-18 14:30:47.875 049 12583.00 16.80 54541.32 88888.00 2016-02-18 14:30:48.000 049 12582.98 16.80 54541.35 88888.00 2016-02-18 14:30:48.125 049 12583.00 16.80 54541.38 88888.00 2016-02-18 14:30:48.250 049 12582.98 16.77 54541.38 88888.00 2016-02-18 14:30:48.375 049 12582.95 16.77 54541.38 88888.00 2016-02-18 14:30:48.500 049 12582.95 16.80 54541.40 88888.00 2016-02-18 14:30:48.625 049 12582.92 16.80 54541.38 88888.00 2016-02-18 14:30:48.750 049 12582.98 16.77 54541.38 88888.00 2016-02-18 14:30:48.875 049 12582.98 16.75 54541.38 88888.00 2016-02-18 14:30:49.000 049 12582.90 16.75 54541.40 88888.00 2016-02-18 14:30:49.125 049 12582.88 16.73 54541.43 88888.00 2016-02-18 14:30:49.250 049 12582.85 16.73 54541.40 88888.00 2016-02-18 14:30:49.375 049 12582.88 16.73 54541.40 88888.00 2016-02-18 14:30:49.500 049 12582.88 16.73 54541.38 88888.00 2016-02-18 14:30:49.625 049 12582.85 16.70 54541.38 88888.00 2016-02-18 14:30:49.750 049 12582.85 16.68 54541.40 88888.00 2016-02-18 14:30:49.875 049 12582.85 16.65 54541.43 88888.00 2016-02-18 14:30:50.000 049 12582.83 16.65 54541.38 88888.00 2016-02-18 14:30:50.125 049 12582.77 16.65 54541.40 88888.00 2016-02-18 14:30:50.250 049 12582.70 16.62 54541.40 88888.00 2016-02-18 14:30:50.375 049 12582.73 16.62 54541.40 88888.00 2016-02-18 14:30:50.500 049 12582.77 16.62 54541.40 88888.00 2016-02-18 14:30:50.625 049 12582.83 16.62 54541.40 88888.00 2016-02-18 14:30:50.750 049 12582.85 16.65 54541.40 88888.00 2016-02-18 14:30:50.875 049 12582.83 16.68 54541.43 88888.00 2016-02-18 14:30:51.000 049 12582.77 16.62 54541.40 88888.00 2016-02-18 14:30:51.125 049 12582.70 16.62 54541.40 88888.00 2016-02-18 14:30:51.250 049 12582.70 16.57 54541.40 88888.00 2016-02-18 14:30:51.375 049 12582.77 16.57 54541.40 88888.00 2016-02-18 14:30:51.500 049 12582.75 16.57 54541.43 88888.00 2016-02-18 14:30:51.625 049 12582.73 16.62 54541.43 88888.00 2016-02-18 14:30:51.750 049 12582.70 16.57 54541.40 88888.00 2016-02-18 14:30:51.875 049 12582.67 16.55 54541.40 88888.00 2016-02-18 14:30:52.000 049 12582.67 16.55 54541.40 88888.00 2016-02-18 14:30:52.125 049 12582.65 16.55 54541.40 88888.00 2016-02-18 14:30:52.250 049 12582.62 16.52 54541.40 88888.00 2016-02-18 14:30:52.375 049 12582.62 16.55 54541.45 88888.00 2016-02-18 14:30:52.500 049 12582.62 16.52 54541.45 88888.00 2016-02-18 14:30:52.625 049 12582.60 16.52 54541.45 88888.00 2016-02-18 14:30:52.750 049 12582.58 16.55 54541.43 88888.00 2016-02-18 14:30:52.875 049 12582.58 16.50 54541.45 88888.00 2016-02-18 14:30:53.000 049 12582.52 16.48 54541.40 88888.00 2016-02-18 14:30:53.125 049 12582.52 16.48 54541.45 88888.00 2016-02-18 14:30:53.250 049 12582.52 16.45 54541.43 88888.00 2016-02-18 14:30:53.375 049 12582.52 16.43 54541.45 88888.00 2016-02-18 14:30:53.500 049 12582.48 16.43 54541.47 88888.00 2016-02-18 14:30:53.625 049 12582.45 16.45 54541.45 88888.00 2016-02-18 14:30:53.750 049 12582.45 16.45 54541.45 88888.00 2016-02-18 14:30:53.875 049 12582.45 16.45 54541.47 88888.00 2016-02-18 14:30:54.000 049 12582.45 16.43 54541.45 88888.00 2016-02-18 14:30:54.125 049 12582.45 16.43 54541.43 88888.00 2016-02-18 14:30:54.250 049 12582.42 16.40 54541.43 88888.00 2016-02-18 14:30:54.375 049 12582.40 16.38 54541.45 88888.00 2016-02-18 14:30:54.500 049 12582.38 16.38 54541.47 88888.00 2016-02-18 14:30:54.625 049 12582.35 16.38 54541.47 88888.00 2016-02-18 14:30:54.750 049 12582.27 16.35 54541.45 88888.00 2016-02-18 14:30:54.875 049 12582.23 16.35 54541.45 88888.00 2016-02-18 14:30:55.000 049 12582.27 16.35 54541.43 88888.00 2016-02-18 14:30:55.125 049 12582.27 16.35 54541.45 88888.00 2016-02-18 14:30:55.250 049 12582.23 16.35 54541.45 88888.00 2016-02-18 14:30:55.375 049 12582.27 16.32 54541.45 88888.00 2016-02-18 14:30:55.500 049 12582.27 16.32 54541.45 88888.00 2016-02-18 14:30:55.625 049 12582.30 16.35 54541.47 88888.00 2016-02-18 14:30:55.750 049 12582.27 16.32 54541.45 88888.00 2016-02-18 14:30:55.875 049 12582.30 16.30 54541.43 88888.00 2016-02-18 14:30:56.000 049 12582.33 16.30 54541.43 88888.00 2016-02-18 14:30:56.125 049 12582.25 16.27 54541.43 88888.00 2016-02-18 14:30:56.250 049 12582.17 16.27 54541.45 88888.00 2016-02-18 14:30:56.375 049 12582.17 16.30 54541.45 88888.00 2016-02-18 14:30:56.500 049 12582.15 16.30 54541.43 88888.00 2016-02-18 14:30:56.625 049 12582.12 16.27 54541.43 88888.00 2016-02-18 14:30:56.750 049 12582.15 16.27 54541.40 88888.00 2016-02-18 14:30:56.875 049 12582.15 16.27 54541.43 88888.00 2016-02-18 14:30:57.000 049 12582.12 16.25 54541.40 88888.00 2016-02-18 14:30:57.125 049 12582.20 16.25 54541.43 88888.00 2016-02-18 14:30:57.250 049 12582.20 16.27 54541.43 88888.00 2016-02-18 14:30:57.375 049 12582.17 16.25 54541.43 88888.00 2016-02-18 14:30:57.500 049 12582.12 16.23 54541.38 88888.00 2016-02-18 14:30:57.625 049 12582.15 16.23 54541.40 88888.00 2016-02-18 14:30:57.750 049 12582.15 16.23 54541.40 88888.00 2016-02-18 14:30:57.875 049 12582.15 16.25 54541.40 88888.00 2016-02-18 14:30:58.000 049 12582.12 16.25 54541.38 88888.00 2016-02-18 14:30:58.125 049 12582.17 16.25 54541.38 88888.00 2016-02-18 14:30:58.250 049 12582.25 16.25 54541.40 88888.00 2016-02-18 14:30:58.375 049 12582.23 16.25 54541.38 88888.00 2016-02-18 14:30:58.500 049 12582.25 16.23 54541.38 88888.00 2016-02-18 14:30:58.625 049 12582.25 16.23 54541.38 88888.00 2016-02-18 14:30:58.750 049 12582.23 16.20 54541.38 88888.00 2016-02-18 14:30:58.875 049 12582.23 16.20 54541.38 88888.00 2016-02-18 14:30:59.000 049 12582.25 16.20 54541.38 88888.00 2016-02-18 14:30:59.125 049 12582.23 16.23 54541.35 88888.00 2016-02-18 14:30:59.250 049 12582.25 16.20 54541.32 88888.00 2016-02-18 14:30:59.375 049 12582.20 16.20 54541.35 88888.00 2016-02-18 14:30:59.500 049 12582.15 16.23 54541.32 88888.00 2016-02-18 14:30:59.625 049 12582.17 16.20 54541.32 88888.00 2016-02-18 14:30:59.750 049 12582.23 16.20 54541.30 88888.00 2016-02-18 14:30:59.875 049 12582.27 16.20 54541.32 88888.00 2016-02-18 14:31:00.000 049 12582.30 16.20 54541.32 88888.00 2016-02-18 14:31:00.125 049 12582.30 16.20 54541.32 88888.00 2016-02-18 14:31:00.250 049 12582.27 16.18 54541.28 88888.00 2016-02-18 14:31:00.375 049 12582.30 16.18 54541.30 88888.00 2016-02-18 14:31:00.500 049 12582.25 16.18 54541.28 88888.00 2016-02-18 14:31:00.625 049 12582.30 16.20 54541.28 88888.00 2016-02-18 14:31:00.750 049 12582.35 16.20 54541.28 88888.00 2016-02-18 14:31:00.875 049 12582.27 16.18 54541.30 88888.00 2016-02-18 14:31:01.000 049 12582.33 16.20 54541.28 88888.00 2016-02-18 14:31:01.125 049 12582.40 16.20 54541.28 88888.00 2016-02-18 14:31:01.250 049 12582.38 16.18 54541.25 88888.00 2016-02-18 14:31:01.375 049 12582.38 16.18 54541.25 88888.00 2016-02-18 14:31:01.500 049 12582.35 16.18 54541.25 88888.00 2016-02-18 14:31:01.625 049 12582.38 16.18 54541.25 88888.00 2016-02-18 14:31:01.750 049 12582.40 16.20 54541.22 88888.00 2016-02-18 14:31:01.875 049 12582.42 16.20 54541.25 88888.00 2016-02-18 14:31:02.000 049 12582.40 16.20 54541.25 88888.00 2016-02-18 14:31:02.125 049 12582.38 16.20 54541.25 88888.00 2016-02-18 14:31:02.250 049 12582.38 16.15 54541.25 88888.00 2016-02-18 14:31:02.375 049 12582.45 16.18 54541.22 88888.00 2016-02-18 14:31:02.500 049 12582.55 16.15 54541.25 88888.00 2016-02-18 14:31:02.625 049 12582.60 16.18 54541.25 88888.00 2016-02-18 14:31:02.750 049 12582.58 16.18 54541.22 88888.00 2016-02-18 14:31:02.875 049 12582.60 16.18 54541.22 88888.00 2016-02-18 14:31:03.000 049 12582.52 16.15 54541.22 88888.00 2016-02-18 14:31:03.125 049 12582.48 16.12 54541.22 88888.00 2016-02-18 14:31:03.250 049 12582.50 16.12 54541.25 88888.00 2016-02-18 14:31:03.375 049 12582.50 16.15 54541.20 88888.00 2016-02-18 14:31:03.500 049 12582.42 16.18 54541.20 88888.00 2016-02-18 14:31:03.625 049 12582.40 16.18 54541.18 88888.00 2016-02-18 14:31:03.750 049 12582.42 16.18 54541.18 88888.00 2016-02-18 14:31:03.875 049 12582.48 16.18 54541.18 88888.00 2016-02-18 14:31:04.000 049 12582.50 16.15 54541.18 88888.00 2016-02-18 14:31:04.125 049 12582.52 16.15 54541.18 88888.00 2016-02-18 14:31:04.250 049 12582.55 16.12 54541.20 88888.00 2016-02-18 14:31:04.375 049 12582.65 16.12 54541.18 88888.00 2016-02-18 14:31:04.500 049 12582.67 16.15 54541.18 88888.00 2016-02-18 14:31:04.625 049 12582.62 16.12 54541.18 88888.00 2016-02-18 14:31:04.750 049 12582.62 16.10 54541.15 88888.00 2016-02-18 14:31:04.875 049 12582.58 16.12 54541.18 88888.00 2016-02-18 14:31:05.000 049 12582.60 16.12 54541.18 88888.00 2016-02-18 14:31:05.125 049 12582.62 16.12 54541.20 88888.00 2016-02-18 14:31:05.250 049 12582.67 16.12 54541.18 88888.00 2016-02-18 14:31:05.375 049 12582.67 16.12 54541.15 88888.00 2016-02-18 14:31:05.500 049 12582.60 16.10 54541.12 88888.00 2016-02-18 14:31:05.625 049 12582.65 16.10 54541.10 88888.00 2016-02-18 14:31:05.750 049 12582.75 16.07 54541.10 88888.00 2016-02-18 14:31:05.875 049 12582.73 16.07 54541.10 88888.00 2016-02-18 14:31:06.000 049 12582.73 16.07 54541.10 88888.00 2016-02-18 14:31:06.125 049 12582.65 16.05 54541.10 88888.00 2016-02-18 14:31:06.250 049 12582.65 16.05 54541.07 88888.00 2016-02-18 14:31:06.375 049 12582.67 16.07 54541.07 88888.00 2016-02-18 14:31:06.500 049 12582.70 16.07 54541.07 88888.00 2016-02-18 14:31:06.625 049 12582.70 16.05 54541.07 88888.00 2016-02-18 14:31:06.750 049 12582.65 16.02 54541.07 88888.00 2016-02-18 14:31:06.875 049 12582.60 16.05 54541.07 88888.00 2016-02-18 14:31:07.000 049 12582.65 16.02 54541.07 88888.00 2016-02-18 14:31:07.125 049 12582.60 16.02 54541.05 88888.00 2016-02-18 14:31:07.250 049 12582.55 16.00 54541.05 88888.00 2016-02-18 14:31:07.375 049 12582.60 16.00 54541.03 88888.00 2016-02-18 14:31:07.500 049 12582.62 16.00 54541.05 88888.00 2016-02-18 14:31:07.625 049 12582.60 16.02 54541.05 88888.00 2016-02-18 14:31:07.750 049 12582.62 16.02 54541.05 88888.00 2016-02-18 14:31:07.875 049 12582.58 16.00 54541.05 88888.00 2016-02-18 14:31:08.000 049 12582.50 15.97 54541.05 88888.00 2016-02-18 14:31:08.125 049 12582.42 15.97 54541.03 88888.00 2016-02-18 14:31:08.250 049 12582.45 15.93 54541.05 88888.00 2016-02-18 14:31:08.375 049 12582.50 15.93 54541.05 88888.00 2016-02-18 14:31:08.500 049 12582.50 15.93 54541.05 88888.00 2016-02-18 14:31:08.625 049 12582.48 15.90 54541.03 88888.00 2016-02-18 14:31:08.750 049 12582.45 15.90 54541.03 88888.00 2016-02-18 14:31:08.875 049 12582.45 15.90 54541.05 88888.00 2016-02-18 14:31:09.000 049 12582.38 15.88 54541.07 88888.00 2016-02-18 14:31:09.125 049 12582.35 15.88 54541.07 88888.00 2016-02-18 14:31:09.250 049 12582.40 15.90 54541.12 88888.00 2016-02-18 14:31:09.375 049 12582.42 15.88 54541.10 88888.00 2016-02-18 14:31:09.500 049 12582.40 15.85 54541.10 88888.00 2016-02-18 14:31:09.625 049 12582.40 15.85 54541.10 88888.00 2016-02-18 14:31:09.750 049 12582.45 15.85 54541.07 88888.00 2016-02-18 14:31:09.875 049 12582.48 15.85 54541.07 88888.00 2016-02-18 14:31:10.000 049 12582.40 15.85 54541.05 88888.00 2016-02-18 14:31:10.125 049 12582.38 15.85 54541.03 88888.00 2016-02-18 14:31:10.250 049 12582.38 15.82 54541.03 88888.00 2016-02-18 14:31:10.375 049 12582.38 15.85 54541.03 88888.00 2016-02-18 14:31:10.500 049 12582.35 15.82 54541.05 88888.00 2016-02-18 14:31:10.625 049 12582.27 15.80 54541.05 88888.00 2016-02-18 14:31:10.750 049 12582.25 15.78 54541.05 88888.00 2016-02-18 14:31:10.875 049 12582.30 15.75 54541.03 88888.00 2016-02-18 14:31:11.000 049 12582.38 15.78 54541.03 88888.00 2016-02-18 14:31:11.125 049 12582.35 15.78 54541.03 88888.00 2016-02-18 14:31:11.250 049 12582.25 15.75 54541.03 88888.00 2016-02-18 14:31:11.375 049 12582.23 15.78 54541.03 88888.00 2016-02-18 14:31:11.500 049 12582.15 15.80 54541.03 88888.00 2016-02-18 14:31:11.625 049 12582.20 15.78 54541.03 88888.00 2016-02-18 14:31:11.750 049 12582.20 15.78 54541.00 88888.00 2016-02-18 14:31:11.875 049 12582.20 15.75 54541.00 88888.00 2016-02-18 14:31:12.000 049 12582.23 15.75 54541.00 88888.00 2016-02-18 14:31:12.125 049 12582.25 15.78 54541.03 88888.00 2016-02-18 14:31:12.250 049 12582.15 15.80 54541.03 88888.00 2016-02-18 14:31:12.375 049 12582.15 15.82 54541.03 88888.00 2016-02-18 14:31:12.500 049 12582.10 15.80 54541.03 88888.00 2016-02-18 14:31:12.625 049 12582.05 15.78 54541.03 88888.00 2016-02-18 14:31:12.750 049 12582.05 15.78 54541.03 88888.00 2016-02-18 14:31:12.875 049 12582.08 15.78 54541.00 88888.00 2016-02-18 14:31:13.000 049 12582.15 15.75 54541.00 88888.00 2016-02-18 14:31:13.125 049 12582.23 15.75 54540.97 88888.00 2016-02-18 14:31:13.250 049 12582.12 15.70 54540.97 88888.00 2016-02-18 14:31:13.375 049 12582.12 15.75 54540.97 88888.00 2016-02-18 14:31:13.500 049 12582.08 15.75 54540.97 88888.00 2016-02-18 14:31:13.625 049 12582.05 15.75 54540.97 88888.00 2016-02-18 14:31:13.750 049 12582.00 15.72 54540.97 88888.00 2016-02-18 14:31:13.875 049 12582.00 15.75 54540.97 88888.00 2016-02-18 14:31:14.000 049 12582.08 15.75 54540.95 88888.00 2016-02-18 14:31:14.125 049 12582.10 15.75 54540.97 88888.00 2016-02-18 14:31:14.250 049 12581.98 15.72 54540.95 88888.00 2016-02-18 14:31:14.375 049 12581.98 15.75 54540.95 88888.00 2016-02-18 14:31:14.500 049 12581.98 15.72 54540.95 88888.00 2016-02-18 14:31:14.625 049 12582.00 15.72 54540.95 88888.00 2016-02-18 14:31:14.750 049 12582.02 15.72 54540.95 88888.00 2016-02-18 14:31:14.875 049 12582.08 15.72 54540.93 88888.00 2016-02-18 14:31:15.000 049 12582.10 15.75 54540.90 88888.00 2016-02-18 14:31:15.125 049 12582.08 15.75 54540.93 88888.00 2016-02-18 14:31:15.250 049 12582.10 15.75 54540.90 88888.00 2016-02-18 14:31:15.375 049 12582.12 15.75 54540.90 88888.00 2016-02-18 14:31:15.500 049 12582.15 15.72 54540.88 88888.00 2016-02-18 14:31:15.625 049 12582.15 15.72 54540.85 88888.00 2016-02-18 14:31:15.750 049 12582.17 15.72 54540.85 88888.00 2016-02-18 14:31:15.875 049 12582.15 15.70 54540.82 88888.00 2016-02-18 14:31:16.000 049 12582.17 15.70 54540.80 88888.00 2016-02-18 14:31:16.125 049 12582.12 15.75 54540.85 88888.00 2016-02-18 14:31:16.250 049 12582.02 15.75 54540.82 88888.00 2016-02-18 14:31:16.375 049 12582.02 15.78 54540.82 88888.00 2016-02-18 14:31:16.500 049 12582.02 15.75 54540.82 88888.00 2016-02-18 14:31:16.625 049 12582.00 15.72 54540.82 88888.00 2016-02-18 14:31:16.750 049 12582.05 15.72 54540.82 88888.00 2016-02-18 14:31:16.875 049 12582.15 15.72 54540.78 88888.00 2016-02-18 14:31:17.000 049 12582.12 15.72 54540.75 88888.00 2016-02-18 14:31:17.125 049 12582.10 15.75 54540.75 88888.00 2016-02-18 14:31:17.250 049 12582.10 15.75 54540.75 88888.00 2016-02-18 14:31:17.375 049 12582.15 15.75 54540.72 88888.00 2016-02-18 14:31:17.500 049 12582.15 15.75 54540.75 88888.00 2016-02-18 14:31:17.625 049 12582.15 15.78 54540.72 88888.00 2016-02-18 14:31:17.750 049 12582.23 15.78 54540.72 88888.00 2016-02-18 14:31:17.875 049 12582.25 15.75 54540.72 88888.00 2016-02-18 14:31:18.000 049 12582.20 15.78 54540.72 88888.00 2016-02-18 14:31:18.125 049 12582.15 15.78 54540.72 88888.00 2016-02-18 14:31:18.250 049 12582.10 15.78 54540.70 88888.00 2016-02-18 14:31:18.375 049 12582.20 15.78 54540.70 88888.00 2016-02-18 14:31:18.500 049 12582.23 15.80 54540.70 88888.00 2016-02-18 14:31:18.625 049 12582.25 15.80 54540.70 88888.00 2016-02-18 14:31:18.750 049 12582.20 15.80 54540.70 88888.00 2016-02-18 14:31:18.875 049 12582.15 15.78 54540.70 88888.00 2016-02-18 14:31:19.000 049 12582.15 15.78 54540.68 88888.00 2016-02-18 14:31:19.125 049 12582.20 15.80 54540.68 88888.00 2016-02-18 14:31:19.250 049 12582.15 15.80 54540.65 88888.00 2016-02-18 14:31:19.375 049 12582.10 15.80 54540.65 88888.00 2016-02-18 14:31:19.500 049 12582.12 15.78 54540.65 88888.00 2016-02-18 14:31:19.625 049 12582.08 15.80 54540.62 88888.00 2016-02-18 14:31:19.750 049 12582.17 15.82 54540.60 88888.00 2016-02-18 14:31:19.875 049 12582.27 15.85 54540.62 88888.00 2016-02-18 14:31:20.000 049 12582.27 15.85 54540.60 88888.00 2016-02-18 14:31:20.125 049 12582.23 15.80 54540.60 88888.00 2016-02-18 14:31:20.250 049 12582.17 15.78 54540.57 88888.00 2016-02-18 14:31:20.375 049 12582.25 15.78 54540.55 88888.00 2016-02-18 14:31:20.500 049 12582.25 15.80 54540.55 88888.00 2016-02-18 14:31:20.625 049 12582.25 15.82 54540.57 88888.00 2016-02-18 14:31:20.750 049 12582.27 15.88 54540.53 88888.00 2016-02-18 14:31:20.875 049 12582.27 15.88 54540.47 88888.00 2016-02-18 14:31:21.000 049 12582.27 15.85 54540.45 88888.00 2016-02-18 14:31:21.125 049 12582.25 15.88 54540.50 88888.00 2016-02-18 14:31:21.250 049 12582.25 15.90 54540.50 88888.00 2016-02-18 14:31:21.375 049 12582.27 15.90 54540.47 88888.00 2016-02-18 14:31:21.500 049 12582.20 15.90 54540.47 88888.00 2016-02-18 14:31:21.625 049 12582.27 15.90 54540.47 88888.00 2016-02-18 14:31:21.750 049 12582.33 15.90 54540.47 88888.00 2016-02-18 14:31:21.875 049 12582.27 15.88 54540.45 88888.00 2016-02-18 14:31:22.000 049 12582.27 15.90 54540.43 88888.00 2016-02-18 14:31:22.125 049 12582.27 15.90 54540.43 88888.00 2016-02-18 14:31:22.250 049 12582.23 15.90 54540.43 88888.00 2016-02-18 14:31:22.375 049 12582.27 15.93 54540.43 88888.00 2016-02-18 14:31:22.500 049 12582.27 15.93 54540.43 88888.00 2016-02-18 14:31:22.625 049 12582.30 15.93 54540.43 88888.00 2016-02-18 14:31:22.750 049 12582.27 15.90 54540.43 88888.00 2016-02-18 14:31:22.875 049 12582.23 15.95 54540.43 88888.00 2016-02-18 14:31:23.000 049 12582.25 15.95 54540.43 88888.00 2016-02-18 14:31:23.125 049 12582.27 15.93 54540.40 88888.00 2016-02-18 14:31:23.250 049 12582.25 15.90 54540.40 88888.00 2016-02-18 14:31:23.375 049 12582.33 15.93 54540.40 88888.00 2016-02-18 14:31:23.500 049 12582.27 15.95 54540.40 88888.00 2016-02-18 14:31:23.625 049 12582.15 15.97 54540.40 88888.00 2016-02-18 14:31:23.750 049 12582.15 15.93 54540.43 88888.00 2016-02-18 14:31:23.875 049 12582.30 15.93 54540.43 88888.00 2016-02-18 14:31:24.000 049 12582.40 15.95 54540.38 88888.00 2016-02-18 14:31:24.125 049 12582.42 15.95 54540.43 88888.00 2016-02-18 14:31:24.250 049 12582.33 15.93 54540.47 88888.00 2016-02-18 14:31:24.375 049 12582.38 15.95 54540.45 88888.00 2016-02-18 14:31:24.500 049 12582.40 15.93 54540.43 88888.00 2016-02-18 14:31:24.625 049 12582.40 15.93 54540.40 88888.00 2016-02-18 14:31:24.750 049 12582.33 15.93 54540.43 88888.00 2016-02-18 14:31:24.875 049 12582.35 15.93 54540.40 88888.00 2016-02-18 14:31:25.000 049 12582.38 15.93 54540.40 88888.00 2016-02-18 14:31:25.125 049 12582.38 15.93 54540.40 88888.00 2016-02-18 14:31:25.250 049 12582.35 15.93 54540.40 88888.00 2016-02-18 14:31:25.375 049 12582.38 15.93 54540.40 88888.00 2016-02-18 14:31:25.500 049 12582.38 15.90 54540.38 88888.00 2016-02-18 14:31:25.625 049 12582.33 15.88 54540.38 88888.00 2016-02-18 14:31:25.750 049 12582.25 15.85 54540.38 88888.00 2016-02-18 14:31:25.875 049 12582.23 15.88 54540.38 88888.00 2016-02-18 14:31:26.000 049 12582.30 15.88 54540.40 88888.00 2016-02-18 14:31:26.125 049 12582.33 15.85 54540.38 88888.00 2016-02-18 14:31:26.250 049 12582.30 15.90 54540.38 88888.00 2016-02-18 14:31:26.375 049 12582.27 15.90 54540.35 88888.00 2016-02-18 14:31:26.500 049 12582.33 15.88 54540.32 88888.00 2016-02-18 14:31:26.625 049 12582.33 15.88 54540.35 88888.00 2016-02-18 14:31:26.750 049 12582.27 15.88 54540.32 88888.00 2016-02-18 14:31:26.875 049 12582.25 15.90 54540.32 88888.00 2016-02-18 14:31:27.000 049 12582.30 15.90 54540.32 88888.00 2016-02-18 14:31:27.125 049 12582.35 15.88 54540.35 88888.00 2016-02-18 14:31:27.250 049 12582.27 15.85 54540.35 88888.00 2016-02-18 14:31:27.375 049 12582.30 15.82 54540.35 88888.00 2016-02-18 14:31:27.500 049 12582.30 15.82 54540.35 88888.00 2016-02-18 14:31:27.625 049 12582.33 15.82 54540.32 88888.00 2016-02-18 14:31:27.750 049 12582.33 15.82 54540.32 88888.00 2016-02-18 14:31:27.875 049 12582.35 15.82 54540.32 88888.00 2016-02-18 14:31:28.000 049 12582.38 15.85 54540.30 88888.00 2016-02-18 14:31:28.125 049 12582.38 15.82 54540.28 88888.00 2016-02-18 14:31:28.250 049 12582.33 15.82 54540.28 88888.00 2016-02-18 14:31:28.375 049 12582.38 15.85 54540.30 88888.00 2016-02-18 14:31:28.500 049 12582.40 15.80 54540.28 88888.00 2016-02-18 14:31:28.625 049 12582.38 15.80 54540.30 88888.00 2016-02-18 14:31:28.750 049 12582.38 15.80 54540.30 88888.00 2016-02-18 14:31:28.875 049 12582.38 15.75 54540.30 88888.00 2016-02-18 14:31:29.000 049 12582.35 15.78 54540.28 88888.00 2016-02-18 14:31:29.125 049 12582.38 15.75 54540.28 88888.00 2016-02-18 14:31:29.250 049 12582.38 15.75 54540.28 88888.00 2016-02-18 14:31:29.375 049 12582.42 15.72 54540.30 88888.00 2016-02-18 14:31:29.500 049 12582.42 15.75 54540.28 88888.00 2016-02-18 14:31:29.625 049 12582.48 15.78 54540.28 88888.00 2016-02-18 14:31:29.750 049 12582.45 15.78 54540.25 88888.00 2016-02-18 14:31:29.875 049 12582.45 15.75 54540.22 88888.00 2016-02-18 14:31:30.000 049 12582.48 15.70 54540.20 88888.00 2016-02-18 14:31:30.125 049 12582.45 15.72 54540.22 88888.00 2016-02-18 14:31:30.250 049 12582.40 15.72 54540.22 88888.00 2016-02-18 14:31:30.375 049 12582.48 15.68 54540.20 88888.00 2016-02-18 14:31:30.500 049 12582.52 15.70 54540.20 88888.00 2016-02-18 14:31:30.625 049 12582.50 15.72 54540.18 88888.00 2016-02-18 14:31:30.750 049 12582.48 15.70 54540.15 88888.00 2016-02-18 14:31:30.875 049 12582.50 15.68 54540.18 88888.00 2016-02-18 14:31:31.000 049 12582.55 15.65 54540.18 88888.00 2016-02-18 14:31:31.125 049 12582.50 15.62 54540.18 88888.00 2016-02-18 14:31:31.250 049 12582.50 15.68 54540.20 88888.00 2016-02-18 14:31:31.375 049 12582.58 15.68 54540.15 88888.00 2016-02-18 14:31:31.500 049 12582.62 15.68 54540.15 88888.00 2016-02-18 14:31:31.625 049 12582.58 15.68 54540.12 88888.00 2016-02-18 14:31:31.750 049 12582.60 15.65 54540.12 88888.00 2016-02-18 14:31:31.875 049 12582.62 15.65 54540.12 88888.00 2016-02-18 14:31:32.000 049 12582.65 15.62 54540.10 88888.00 2016-02-18 14:31:32.125 049 12582.65 15.62 54540.10 88888.00 2016-02-18 14:31:32.250 049 12582.65 15.62 54540.12 88888.00 2016-02-18 14:31:32.375 049 12582.73 15.62 54540.07 88888.00 2016-02-18 14:31:32.500 049 12582.73 15.62 54540.07 88888.00 2016-02-18 14:31:32.625 049 12582.75 15.60 54540.05 88888.00 2016-02-18 14:31:32.750 049 12582.70 15.60 54540.07 88888.00 2016-02-18 14:31:32.875 049 12582.70 15.60 54540.05 88888.00 2016-02-18 14:31:33.000 049 12582.70 15.60 54540.03 88888.00 2016-02-18 14:31:33.125 049 12582.75 15.57 54540.05 88888.00 2016-02-18 14:31:33.250 049 12582.70 15.57 54540.05 88888.00 2016-02-18 14:31:33.375 049 12582.73 15.57 54540.03 88888.00 2016-02-18 14:31:33.500 049 12582.73 15.55 54540.05 88888.00 2016-02-18 14:31:33.625 049 12582.75 15.57 54540.05 88888.00 2016-02-18 14:31:33.750 049 12582.73 15.57 54540.03 88888.00 2016-02-18 14:31:33.875 049 12582.80 15.55 54540.03 88888.00 2016-02-18 14:31:34.000 049 12582.88 15.55 54540.03 88888.00 2016-02-18 14:31:34.125 049 12582.83 15.53 54540.00 88888.00 2016-02-18 14:31:34.250 049 12582.70 15.47 54540.00 88888.00 2016-02-18 14:31:34.375 049 12582.75 15.47 54539.97 88888.00 2016-02-18 14:31:34.500 049 12582.77 15.43 54539.95 88888.00 2016-02-18 14:31:34.625 049 12582.83 15.47 54539.95 88888.00 2016-02-18 14:31:34.750 049 12582.85 15.50 54539.97 88888.00 2016-02-18 14:31:34.875 049 12582.88 15.45 54540.00 88888.00 2016-02-18 14:31:35.000 049 12582.88 15.47 54539.97 88888.00 2016-02-18 14:31:35.125 049 12582.88 15.47 54539.97 88888.00 2016-02-18 14:31:35.250 049 12582.90 15.45 54539.97 88888.00 2016-02-18 14:31:35.375 049 12582.92 15.45 54539.95 88888.00 2016-02-18 14:31:35.500 049 12582.88 15.43 54539.97 88888.00 2016-02-18 14:31:35.625 049 12582.92 15.43 54539.97 88888.00 2016-02-18 14:31:35.750 049 12582.98 15.43 54539.95 88888.00 2016-02-18 14:31:35.875 049 12582.92 15.45 54539.95 88888.00 2016-02-18 14:31:36.000 049 12582.85 15.43 54539.95 88888.00 2016-02-18 14:31:36.125 049 12582.83 15.38 54539.95 88888.00 2016-02-18 14:31:36.250 049 12582.80 15.40 54539.93 88888.00 2016-02-18 14:31:36.375 049 12582.88 15.40 54539.93 88888.00 2016-02-18 14:31:36.500 049 12582.92 15.43 54539.95 88888.00 2016-02-18 14:31:36.625 049 12582.92 15.40 54539.95 88888.00 2016-02-18 14:31:36.750 049 12582.85 15.40 54539.93 88888.00 2016-02-18 14:31:36.875 049 12582.83 15.40 54539.95 88888.00 2016-02-18 14:31:37.000 049 12582.85 15.38 54539.93 88888.00 2016-02-18 14:31:37.125 049 12582.83 15.38 54539.93 88888.00 2016-02-18 14:31:37.250 049 12582.80 15.35 54539.93 88888.00 2016-02-18 14:31:37.375 049 12582.85 15.35 54539.93 88888.00 2016-02-18 14:31:37.500 049 12582.83 15.38 54539.93 88888.00 2016-02-18 14:31:37.625 049 12582.80 15.40 54539.90 88888.00 2016-02-18 14:31:37.750 049 12582.80 15.35 54539.90 88888.00 2016-02-18 14:31:37.875 049 12582.83 15.38 54539.90 88888.00 2016-02-18 14:31:38.000 049 12582.80 15.35 54539.93 88888.00 2016-02-18 14:31:38.125 049 12582.80 15.32 54539.97 88888.00 2016-02-18 14:31:38.250 049 12582.73 15.32 54539.97 88888.00 2016-02-18 14:31:38.375 049 12582.75 15.32 54539.95 88888.00 2016-02-18 14:31:38.500 049 12582.75 15.32 54539.95 88888.00 2016-02-18 14:31:38.625 049 12582.73 15.32 54539.95 88888.00 2016-02-18 14:31:38.750 049 12582.70 15.30 54539.95 88888.00 2016-02-18 14:31:38.875 049 12582.70 15.30 54539.95 88888.00 2016-02-18 14:31:39.000 049 12582.65 15.30 54539.93 88888.00 2016-02-18 14:31:39.125 049 12582.60 15.30 54539.93 88888.00 2016-02-18 14:31:39.250 049 12582.55 15.30 54539.97 88888.00 2016-02-18 14:31:39.375 049 12582.58 15.30 54539.97 88888.00 2016-02-18 14:31:39.500 049 12582.65 15.30 54539.95 88888.00 2016-02-18 14:31:39.625 049 12582.55 15.28 54539.93 88888.00 2016-02-18 14:31:39.750 049 12582.45 15.25 54539.90 88888.00 2016-02-18 14:31:39.875 049 12582.42 15.28 54539.93 88888.00 2016-02-18 14:31:40.000 049 12582.48 15.28 54539.90 88888.00 2016-02-18 14:31:40.125 049 12582.48 15.25 54539.93 88888.00 2016-02-18 14:31:40.250 049 12582.45 15.22 54539.97 88888.00 2016-02-18 14:31:40.375 049 12582.40 15.25 54539.97 88888.00 2016-02-18 14:31:40.500 049 12582.38 15.30 54539.97 88888.00 2016-02-18 14:31:40.625 049 12582.40 15.28 54539.97 88888.00 2016-02-18 14:31:40.750 049 12582.38 15.28 54539.97 88888.00 2016-02-18 14:31:40.875 049 12582.27 15.22 54539.95 88888.00 2016-02-18 14:31:41.000 049 12582.25 15.25 54539.93 88888.00 2016-02-18 14:31:41.125 049 12582.33 15.25 54539.95 88888.00 2016-02-18 14:31:41.250 049 12582.33 15.28 54539.97 88888.00 2016-02-18 14:31:41.375 049 12582.38 15.28 54539.97 88888.00 2016-02-18 14:31:41.500 049 12582.42 15.25 54539.97 88888.00 2016-02-18 14:31:41.625 049 12582.38 15.25 54539.97 88888.00 2016-02-18 14:31:41.750 049 12582.38 15.28 54539.97 88888.00 2016-02-18 14:31:41.875 049 12582.38 15.28 54539.97 88888.00 2016-02-18 14:31:42.000 049 12582.35 15.28 54539.97 88888.00 2016-02-18 14:31:42.125 049 12582.27 15.28 54540.00 88888.00 2016-02-18 14:31:42.250 049 12582.20 15.28 54539.97 88888.00 2016-02-18 14:31:42.375 049 12582.27 15.30 54539.97 88888.00 2016-02-18 14:31:42.500 049 12582.33 15.30 54539.95 88888.00 2016-02-18 14:31:42.625 049 12582.27 15.30 54539.97 88888.00 2016-02-18 14:31:42.750 049 12582.20 15.30 54539.95 88888.00 2016-02-18 14:31:42.875 049 12582.10 15.30 54539.95 88888.00 2016-02-18 14:31:43.000 049 12582.05 15.32 54539.95 88888.00 2016-02-18 14:31:43.125 049 12582.02 15.35 54539.97 88888.00 2016-02-18 14:31:43.250 049 12582.00 15.35 54539.97 88888.00 2016-02-18 14:31:43.375 049 12582.02 15.32 54539.97 88888.00 2016-02-18 14:31:43.500 049 12581.98 15.35 54539.95 88888.00 2016-02-18 14:31:43.625 049 12581.88 15.32 54539.97 88888.00 2016-02-18 14:31:43.750 049 12581.92 15.32 54539.97 88888.00 2016-02-18 14:31:43.875 049 12581.98 15.30 54539.95 88888.00 2016-02-18 14:31:44.000 049 12582.00 15.32 54539.95 88888.00 2016-02-18 14:31:44.125 049 12582.02 15.30 54539.95 88888.00 2016-02-18 14:31:44.250 049 12581.98 15.30 54539.93 88888.00 2016-02-18 14:31:44.375 049 12582.02 15.30 54539.95 88888.00 2016-02-18 14:31:44.500 049 12582.00 15.35 54539.95 88888.00 2016-02-18 14:31:44.625 049 12582.05 15.35 54539.95 88888.00 2016-02-18 14:31:44.750 049 12581.98 15.35 54539.95 88888.00 2016-02-18 14:31:44.875 049 12581.92 15.35 54539.95 88888.00 2016-02-18 14:31:45.000 049 12581.92 15.35 54539.95 88888.00 2016-02-18 14:31:45.125 049 12582.00 15.32 54539.95 88888.00 2016-02-18 14:31:45.250 049 12581.98 15.32 54539.95 88888.00 2016-02-18 14:31:45.375 049 12581.92 15.32 54539.95 88888.00 2016-02-18 14:31:45.500 049 12581.88 15.35 54539.95 88888.00 2016-02-18 14:31:45.625 049 12581.92 15.38 54539.95 88888.00 2016-02-18 14:31:45.750 049 12581.92 15.35 54539.95 88888.00 2016-02-18 14:31:45.875 049 12581.92 15.35 54539.95 88888.00 2016-02-18 14:31:46.000 049 12581.95 15.38 54539.95 88888.00 2016-02-18 14:31:46.125 049 12581.98 15.38 54539.93 88888.00 2016-02-18 14:31:46.250 049 12581.98 15.35 54539.93 88888.00 2016-02-18 14:31:46.375 049 12581.98 15.38 54539.93 88888.00 2016-02-18 14:31:46.500 049 12581.95 15.38 54539.93 88888.00 2016-02-18 14:31:46.625 049 12582.00 15.38 54539.93 88888.00 2016-02-18 14:31:46.750 049 12582.00 15.35 54539.95 88888.00 2016-02-18 14:31:46.875 049 12581.95 15.35 54539.93 88888.00 2016-02-18 14:31:47.000 049 12581.95 15.35 54539.93 88888.00 2016-02-18 14:31:47.125 049 12581.98 15.35 54539.93 88888.00 2016-02-18 14:31:47.250 049 12582.00 15.32 54539.93 88888.00 2016-02-18 14:31:47.375 049 12582.05 15.38 54539.93 88888.00 2016-02-18 14:31:47.500 049 12582.00 15.38 54539.93 88888.00 2016-02-18 14:31:47.625 049 12581.98 15.38 54539.93 88888.00 2016-02-18 14:31:47.750 049 12581.90 15.38 54539.90 88888.00 2016-02-18 14:31:47.875 049 12581.98 15.38 54539.90 88888.00 2016-02-18 14:31:48.000 049 12582.02 15.38 54539.88 88888.00 2016-02-18 14:31:48.125 049 12582.08 15.38 54539.90 88888.00 2016-02-18 14:31:48.250 049 12582.10 15.38 54539.90 88888.00 2016-02-18 14:31:48.375 049 12582.12 15.40 54539.85 88888.00 2016-02-18 14:31:48.500 049 12582.08 15.40 54539.88 88888.00 2016-02-18 14:31:48.625 049 12582.08 15.43 54539.88 88888.00 2016-02-18 14:31:48.750 049 12582.08 15.40 54539.88 88888.00 2016-02-18 14:31:48.875 049 12582.10 15.38 54539.88 88888.00 2016-02-18 14:31:49.000 049 12582.10 15.38 54539.82 88888.00 2016-02-18 14:31:49.125 049 12582.15 15.38 54539.85 88888.00 2016-02-18 14:31:49.250 049 12582.15 15.35 54539.82 88888.00 2016-02-18 14:31:49.375 049 12582.15 15.32 54539.85 88888.00 2016-02-18 14:31:49.500 049 12582.15 15.35 54539.85 88888.00 2016-02-18 14:31:49.625 049 12582.12 15.32 54539.85 88888.00 2016-02-18 14:31:49.750 049 12582.15 15.38 54539.85 88888.00 2016-02-18 14:31:49.875 049 12582.15 15.35 54539.85 88888.00 2016-02-18 14:31:50.000 049 12582.20 15.38 54539.82 88888.00 2016-02-18 14:31:50.125 049 12582.20 15.35 54539.82 88888.00 2016-02-18 14:31:50.250 049 12582.15 15.35 54539.82 88888.00 2016-02-18 14:31:50.375 049 12582.20 15.40 54539.82 88888.00 2016-02-18 14:31:50.500 049 12582.25 15.40 54539.82 88888.00 2016-02-18 14:31:50.625 049 12582.30 15.38 54539.82 88888.00 2016-02-18 14:31:50.750 049 12582.25 15.40 54539.80 88888.00 2016-02-18 14:31:50.875 049 12582.17 15.38 54539.82 88888.00 2016-02-18 14:31:51.000 049 12582.25 15.35 54539.78 88888.00 2016-02-18 14:31:51.125 049 12582.30 15.35 54539.80 88888.00 2016-02-18 14:31:51.250 049 12582.30 15.40 54539.78 88888.00 2016-02-18 14:31:51.375 049 12582.30 15.35 54539.78 88888.00 2016-02-18 14:31:51.500 049 12582.30 15.32 54539.75 88888.00 2016-02-18 14:31:51.625 049 12582.38 15.35 54539.78 88888.00 2016-02-18 14:31:51.750 049 12582.40 15.38 54539.78 88888.00 2016-02-18 14:31:51.875 049 12582.38 15.38 54539.75 88888.00 2016-02-18 14:31:52.000 049 12582.35 15.35 54539.72 88888.00 2016-02-18 14:31:52.125 049 12582.35 15.38 54539.72 88888.00 2016-02-18 14:31:52.250 049 12582.38 15.40 54539.72 88888.00 2016-02-18 14:31:52.375 049 12582.42 15.38 54539.78 88888.00 2016-02-18 14:31:52.500 049 12582.42 15.35 54539.75 88888.00 2016-02-18 14:31:52.625 049 12582.40 15.40 54539.75 88888.00 2016-02-18 14:31:52.750 049 12582.42 15.43 54539.75 88888.00 2016-02-18 14:31:52.875 049 12582.40 15.40 54539.78 88888.00 2016-02-18 14:31:53.000 049 12582.42 15.38 54539.75 88888.00 2016-02-18 14:31:53.125 049 12582.42 15.35 54539.75 88888.00 2016-02-18 14:31:53.250 049 12582.42 15.35 54539.72 88888.00 2016-02-18 14:31:53.375 049 12582.42 15.35 54539.72 88888.00 2016-02-18 14:31:53.500 049 12582.48 15.35 54539.72 88888.00 2016-02-18 14:31:53.625 049 12582.48 15.38 54539.72 88888.00 2016-02-18 14:31:53.750 049 12582.50 15.38 54539.72 88888.00 2016-02-18 14:31:53.875 049 12582.52 15.38 54539.70 88888.00 2016-02-18 14:31:54.000 049 12582.48 15.38 54539.70 88888.00 2016-02-18 14:31:54.125 049 12582.50 15.40 54539.72 88888.00 2016-02-18 14:31:54.250 049 12582.55 15.35 54539.72 88888.00 2016-02-18 14:31:54.375 049 12582.62 15.38 54539.72 88888.00 2016-02-18 14:31:54.500 049 12582.60 15.35 54539.72 88888.00 2016-02-18 14:31:54.625 049 12582.58 15.38 54539.72 88888.00 2016-02-18 14:31:54.750 049 12582.58 15.35 54539.75 88888.00 2016-02-18 14:31:54.875 049 12582.58 15.35 54539.75 88888.00 2016-02-18 14:31:55.000 049 12582.62 15.35 54539.72 88888.00 2016-02-18 14:31:55.125 049 12582.58 15.35 54539.72 88888.00 2016-02-18 14:31:55.250 049 12582.52 15.38 54539.72 88888.00 2016-02-18 14:31:55.375 049 12582.58 15.35 54539.70 88888.00 2016-02-18 14:31:55.500 049 12582.58 15.35 54539.72 88888.00 2016-02-18 14:31:55.625 049 12582.58 15.38 54539.72 88888.00 2016-02-18 14:31:55.750 049 12582.62 15.38 54539.70 88888.00 2016-02-18 14:31:55.875 049 12582.62 15.35 54539.72 88888.00 2016-02-18 14:31:56.000 049 12582.58 15.35 54539.72 88888.00 2016-02-18 14:31:56.125 049 12582.52 15.32 54539.70 88888.00 2016-02-18 14:31:56.250 049 12582.48 15.30 54539.72 88888.00 2016-02-18 14:31:56.375 049 12582.55 15.32 54539.72 88888.00 2016-02-18 14:31:56.500 049 12582.60 15.30 54539.72 88888.00 2016-02-18 14:31:56.625 049 12582.65 15.30 54539.70 88888.00 2016-02-18 14:31:56.750 049 12582.62 15.30 54539.70 88888.00 2016-02-18 14:31:56.875 049 12582.58 15.30 54539.70 88888.00 2016-02-18 14:31:57.000 049 12582.58 15.28 54539.70 88888.00 2016-02-18 14:31:57.125 049 12582.58 15.28 54539.70 88888.00 2016-02-18 14:31:57.250 049 12582.58 15.22 54539.72 88888.00 2016-02-18 14:31:57.375 049 12582.58 15.22 54539.70 88888.00 2016-02-18 14:31:57.500 049 12582.52 15.20 54539.70 88888.00 2016-02-18 14:31:57.625 049 12582.50 15.22 54539.72 88888.00 2016-02-18 14:31:57.750 049 12582.55 15.25 54539.70 88888.00 2016-02-18 14:31:57.875 049 12582.60 15.22 54539.70 88888.00 2016-02-18 14:31:58.000 049 12582.58 15.22 54539.70 88888.00 2016-02-18 14:31:58.125 049 12582.52 15.22 54539.72 88888.00 2016-02-18 14:31:58.250 049 12582.52 15.22 54539.78 88888.00 2016-02-18 14:31:58.375 049 12582.58 15.22 54539.75 88888.00 2016-02-18 14:31:58.500 049 12582.55 15.25 54539.72 88888.00 2016-02-18 14:31:58.625 049 12582.50 15.22 54539.72 88888.00 2016-02-18 14:31:58.750 049 12582.52 15.22 54539.72 88888.00 2016-02-18 14:31:58.875 049 12582.52 15.20 54539.72 88888.00 2016-02-18 14:31:59.000 049 12582.50 15.18 54539.72 88888.00 2016-02-18 14:31:59.125 049 12582.50 15.15 54539.72 88888.00 2016-02-18 14:31:59.250 049 12582.48 15.12 54539.72 88888.00 2016-02-18 14:31:59.375 049 12582.50 15.15 54539.72 88888.00 2016-02-18 14:31:59.500 049 12582.52 15.15 54539.75 88888.00 2016-02-18 14:31:59.625 049 12582.48 15.15 54539.72 88888.00 2016-02-18 14:31:59.750 049 12582.40 15.12 54539.75 88888.00 2016-02-18 14:31:59.875 049 12582.45 15.12 54539.72 88888.00 2016-02-18 14:32:00.000 049 12582.50 15.10 54539.72 88888.00 2016-02-18 14:32:00.125 049 12582.48 15.10 54539.78 88888.00 2016-02-18 14:32:00.250 049 12582.42 15.07 54539.78 88888.00 2016-02-18 14:32:00.375 049 12582.48 15.07 54539.78 88888.00 2016-02-18 14:32:00.500 049 12582.45 15.07 54539.78 88888.00 2016-02-18 14:32:00.625 049 12582.42 15.10 54539.78 88888.00 2016-02-18 14:32:00.750 049 12582.42 15.10 54539.78 88888.00 2016-02-18 14:32:00.875 049 12582.40 15.10 54539.75 88888.00 2016-02-18 14:32:01.000 049 12582.38 15.07 54539.72 88888.00 2016-02-18 14:32:01.125 049 12582.45 15.07 54539.78 88888.00 2016-02-18 14:32:01.250 049 12582.42 15.07 54539.82 88888.00 2016-02-18 14:32:01.375 049 12582.38 15.03 54539.78 88888.00 2016-02-18 14:32:01.500 049 12582.35 15.03 54539.78 88888.00 2016-02-18 14:32:01.625 049 12582.35 15.07 54539.80 88888.00 2016-02-18 14:32:01.750 049 12582.35 15.07 54539.78 88888.00 2016-02-18 14:32:01.875 049 12582.38 15.05 54539.80 88888.00 2016-02-18 14:32:02.000 049 12582.33 15.03 54539.80 88888.00 2016-02-18 14:32:02.125 049 12582.27 14.97 54539.80 88888.00 2016-02-18 14:32:02.250 049 12582.23 15.03 54539.80 88888.00 2016-02-18 14:32:02.375 049 12582.23 15.05 54539.80 88888.00 2016-02-18 14:32:02.500 049 12582.17 15.00 54539.80 88888.00 2016-02-18 14:32:02.625 049 12582.20 15.00 54539.82 88888.00 2016-02-18 14:32:02.750 049 12582.25 15.00 54539.80 88888.00 2016-02-18 14:32:02.875 049 12582.23 15.00 54539.82 88888.00 2016-02-18 14:32:03.000 049 12582.27 14.97 54539.80 88888.00 2016-02-18 14:32:03.125 049 12582.25 14.97 54539.80 88888.00 2016-02-18 14:32:03.250 049 12582.17 14.97 54539.82 88888.00 2016-02-18 14:32:03.375 049 12582.20 15.03 54539.85 88888.00 2016-02-18 14:32:03.500 049 12582.23 15.00 54539.85 88888.00 2016-02-18 14:32:03.625 049 12582.23 14.97 54539.82 88888.00 2016-02-18 14:32:03.750 049 12582.15 14.95 54539.85 88888.00 2016-02-18 14:32:03.875 049 12582.15 14.97 54539.85 88888.00 2016-02-18 14:32:04.000 049 12582.08 14.97 54539.85 88888.00 2016-02-18 14:32:04.125 049 12582.02 14.97 54539.82 88888.00 2016-02-18 14:32:04.250 049 12582.05 14.95 54539.85 88888.00 2016-02-18 14:32:04.375 049 12582.08 14.97 54539.85 88888.00 2016-02-18 14:32:04.500 049 12582.00 14.95 54539.88 88888.00 2016-02-18 14:32:04.625 049 12582.00 14.95 54539.88 88888.00 2016-02-18 14:32:04.750 049 12582.05 14.95 54539.88 88888.00 2016-02-18 14:32:04.875 049 12582.02 14.93 54539.88 88888.00 2016-02-18 14:32:05.000 049 12581.98 14.95 54539.88 88888.00 2016-02-18 14:32:05.125 049 12581.98 14.97 54539.88 88888.00 2016-02-18 14:32:05.250 049 12581.95 14.95 54539.90 88888.00 2016-02-18 14:32:05.375 049 12581.88 14.95 54539.90 88888.00 2016-02-18 14:32:05.500 049 12581.83 14.97 54539.90 88888.00 2016-02-18 14:32:05.625 049 12581.80 14.97 54539.88 88888.00 2016-02-18 14:32:05.750 049 12581.75 14.95 54539.90 88888.00 2016-02-18 14:32:05.875 049 12581.80 14.97 54539.90 88888.00 2016-02-18 14:32:06.000 049 12581.80 14.97 54539.88 88888.00 2016-02-18 14:32:06.125 049 12581.77 14.97 54539.88 88888.00 2016-02-18 14:32:06.250 049 12581.73 14.90 54539.90 88888.00 2016-02-18 14:32:06.375 049 12581.70 14.88 54539.90 88888.00 2016-02-18 14:32:06.500 049 12581.73 14.93 54539.93 88888.00 2016-02-18 14:32:06.625 049 12581.80 14.97 54539.93 88888.00 2016-02-18 14:32:06.750 049 12581.77 14.95 54539.90 88888.00 2016-02-18 14:32:06.875 049 12581.73 14.93 54539.90 88888.00 2016-02-18 14:32:07.000 049 12581.70 14.90 54539.88 88888.00 2016-02-18 14:32:07.125 049 12581.67 14.90 54539.88 88888.00 2016-02-18 14:32:07.250 049 12581.73 14.90 54539.90 88888.00 2016-02-18 14:32:07.375 049 12581.77 14.95 54539.93 88888.00 2016-02-18 14:32:07.500 049 12581.75 14.93 54539.93 88888.00 2016-02-18 14:32:07.625 049 12581.77 14.93 54539.93 88888.00 2016-02-18 14:32:07.750 049 12581.75 14.93 54539.90 88888.00 2016-02-18 14:32:07.875 049 12581.73 14.93 54539.90 88888.00 2016-02-18 14:32:08.000 049 12581.62 14.93 54539.90 88888.00 2016-02-18 14:32:08.125 049 12581.58 14.93 54539.90 88888.00 2016-02-18 14:32:08.250 049 12581.58 14.93 54539.93 88888.00 2016-02-18 14:32:08.375 049 12581.58 14.93 54539.93 88888.00 2016-02-18 14:32:08.500 049 12581.55 14.95 54539.93 88888.00 2016-02-18 14:32:08.625 049 12581.52 14.95 54539.93 88888.00 2016-02-18 14:32:08.750 049 12581.55 14.95 54539.93 88888.00 2016-02-18 14:32:08.875 049 12581.55 14.95 54539.93 88888.00 2016-02-18 14:32:09.000 049 12581.55 14.95 54539.95 88888.00 2016-02-18 14:32:09.125 049 12581.52 14.93 54539.95 88888.00 2016-02-18 14:32:09.250 049 12581.50 14.93 54539.93 88888.00 2016-02-18 14:32:09.375 049 12581.58 14.95 54539.90 88888.00 2016-02-18 14:32:09.500 049 12581.55 14.95 54539.90 88888.00 2016-02-18 14:32:09.625 049 12581.50 14.95 54539.90 88888.00 2016-02-18 14:32:09.750 049 12581.50 14.97 54539.90 88888.00 2016-02-18 14:32:09.875 049 12581.48 14.95 54539.90 88888.00 2016-02-18 14:32:10.000 049 12581.45 14.93 54539.88 88888.00 2016-02-18 14:32:10.125 049 12581.42 14.93 54539.90 88888.00 2016-02-18 14:32:10.250 049 12581.42 14.93 54539.90 88888.00 2016-02-18 14:32:10.375 049 12581.48 14.95 54539.88 88888.00 2016-02-18 14:32:10.500 049 12581.38 14.95 54539.90 88888.00 2016-02-18 14:32:10.625 049 12581.35 14.95 54539.88 88888.00 2016-02-18 14:32:10.750 049 12581.38 15.00 54539.88 88888.00 2016-02-18 14:32:10.875 049 12581.35 15.00 54539.90 88888.00 2016-02-18 14:32:11.000 049 12581.40 14.95 54539.90 88888.00 2016-02-18 14:32:11.125 049 12581.42 14.97 54539.93 88888.00 2016-02-18 14:32:11.250 049 12581.40 14.97 54539.93 88888.00 2016-02-18 14:32:11.375 049 12581.45 14.97 54539.90 88888.00 2016-02-18 14:32:11.500 049 12581.42 15.03 54539.90 88888.00 2016-02-18 14:32:11.625 049 12581.40 15.03 54539.90 88888.00 2016-02-18 14:32:11.750 049 12581.45 15.03 54539.90 88888.00 2016-02-18 14:32:11.875 049 12581.38 15.03 54539.90 88888.00 2016-02-18 14:32:12.000 049 12581.38 15.00 54539.90 88888.00 2016-02-18 14:32:12.125 049 12581.38 15.03 54539.90 88888.00 2016-02-18 14:32:12.250 049 12581.35 15.00 54539.90 88888.00 2016-02-18 14:32:12.375 049 12581.42 15.03 54539.90 88888.00 2016-02-18 14:32:12.500 049 12581.48 15.03 54539.90 88888.00 2016-02-18 14:32:12.625 049 12581.48 15.05 54539.90 88888.00 2016-02-18 14:32:12.750 049 12581.48 15.05 54539.88 88888.00 2016-02-18 14:32:12.875 049 12581.48 15.05 54539.88 88888.00 2016-02-18 14:32:13.000 049 12581.40 15.05 54539.85 88888.00 2016-02-18 14:32:13.125 049 12581.38 15.10 54539.90 88888.00 2016-02-18 14:32:13.250 049 12581.30 15.10 54539.90 88888.00 2016-02-18 14:32:13.375 049 12581.27 15.10 54539.88 88888.00 2016-02-18 14:32:13.500 049 12581.30 15.12 54539.88 88888.00 2016-02-18 14:32:13.625 049 12581.30 15.12 54539.90 88888.00 2016-02-18 14:32:13.750 049 12581.35 15.15 54539.93 88888.00 2016-02-18 14:32:13.875 049 12581.33 15.12 54539.88 88888.00 2016-02-18 14:32:14.000 049 12581.27 15.12 54539.85 88888.00 2016-02-18 14:32:14.125 049 12581.27 15.15 54539.88 88888.00 2016-02-18 14:32:14.250 049 12581.33 15.15 54539.88 88888.00 2016-02-18 14:32:14.375 049 12581.38 15.20 54539.88 88888.00 2016-02-18 14:32:14.500 049 12581.30 15.20 54539.88 88888.00 2016-02-18 14:32:14.625 049 12581.30 15.20 54539.88 88888.00 2016-02-18 14:32:14.750 049 12581.27 15.20 54539.90 88888.00 2016-02-18 14:32:14.875 049 12581.23 15.20 54539.90 88888.00 2016-02-18 14:32:15.000 049 12581.23 15.20 54539.90 88888.00 2016-02-18 14:32:15.125 049 12581.23 15.22 54539.90 88888.00 2016-02-18 14:32:15.250 049 12581.20 15.25 54539.90 88888.00 2016-02-18 14:32:15.375 049 12581.25 15.25 54539.85 88888.00 2016-02-18 14:32:15.500 049 12581.30 15.25 54539.85 88888.00 2016-02-18 14:32:15.625 049 12581.27 15.28 54539.85 88888.00 2016-02-18 14:32:15.750 049 12581.27 15.28 54539.85 88888.00 2016-02-18 14:32:15.875 049 12581.25 15.28 54539.88 88888.00 2016-02-18 14:32:16.000 049 12581.30 15.25 54539.85 88888.00 2016-02-18 14:32:16.125 049 12581.35 15.25 54539.85 88888.00 2016-02-18 14:32:16.250 049 12581.30 15.22 54539.85 88888.00 2016-02-18 14:32:16.375 049 12581.27 15.28 54539.88 88888.00 2016-02-18 14:32:16.500 049 12581.25 15.30 54539.85 88888.00 2016-02-18 14:32:16.625 049 12581.30 15.32 54539.82 88888.00 2016-02-18 14:32:16.750 049 12581.27 15.32 54539.80 88888.00 2016-02-18 14:32:16.875 049 12581.25 15.35 54539.85 88888.00 2016-02-18 14:32:17.000 049 12581.27 15.30 54539.82 88888.00 2016-02-18 14:32:17.125 049 12581.33 15.30 54539.85 88888.00 2016-02-18 14:32:17.250 049 12581.27 15.35 54539.85 88888.00 2016-02-18 14:32:17.375 049 12581.35 15.35 54539.85 88888.00 2016-02-18 14:32:17.500 049 12581.30 15.38 54539.82 88888.00 2016-02-18 14:32:17.625 049 12581.25 15.38 54539.85 88888.00 2016-02-18 14:32:17.750 049 12581.23 15.38 54539.82 88888.00 2016-02-18 14:32:17.875 049 12581.30 15.38 54539.82 88888.00 2016-02-18 14:32:18.000 049 12581.33 15.40 54539.82 88888.00 2016-02-18 14:32:18.125 049 12581.27 15.40 54539.82 88888.00 2016-02-18 14:32:18.250 049 12581.27 15.40 54539.80 88888.00 2016-02-18 14:32:18.375 049 12581.30 15.45 54539.80 88888.00 2016-02-18 14:32:18.500 049 12581.33 15.43 54539.80 88888.00 2016-02-18 14:32:18.625 049 12581.27 15.43 54539.80 88888.00 2016-02-18 14:32:18.750 049 12581.25 15.45 54539.80 88888.00 2016-02-18 14:32:18.875 049 12581.27 15.45 54539.82 88888.00 2016-02-18 14:32:19.000 049 12581.30 15.45 54539.82 88888.00 2016-02-18 14:32:19.125 049 12581.27 15.47 54539.82 88888.00 2016-02-18 14:32:19.250 049 12581.23 15.50 54539.82 88888.00 2016-02-18 14:32:19.375 049 12581.27 15.53 54539.80 88888.00 2016-02-18 14:32:19.500 049 12581.27 15.55 54539.78 88888.00 2016-02-18 14:32:19.625 049 12581.25 15.55 54539.78 88888.00 2016-02-18 14:32:19.750 049 12581.20 15.57 54539.78 88888.00 2016-02-18 14:32:19.875 049 12581.17 15.53 54539.75 88888.00 2016-02-18 14:32:20.000 049 12581.17 15.53 54539.75 88888.00 2016-02-18 14:32:20.125 049 12581.20 15.53 54539.78 88888.00 2016-02-18 14:32:20.250 049 12581.25 15.53 54539.80 88888.00 2016-02-18 14:32:20.375 049 12581.35 15.53 54539.78 88888.00 2016-02-18 14:32:20.500 049 12581.35 15.55 54539.80 88888.00 2016-02-18 14:32:20.625 049 12581.38 15.53 54539.80 88888.00 2016-02-18 14:32:20.750 049 12581.33 15.55 54539.78 88888.00 2016-02-18 14:32:20.875 049 12581.30 15.55 54539.75 88888.00 2016-02-18 14:32:21.000 049 12581.35 15.57 54539.75 88888.00 2016-02-18 14:32:21.125 049 12581.38 15.57 54539.75 88888.00 2016-02-18 14:32:21.250 049 12581.30 15.50 54539.78 88888.00 2016-02-18 14:32:21.375 049 12581.27 15.53 54539.78 88888.00 2016-02-18 14:32:21.500 049 12581.25 15.55 54539.78 88888.00 2016-02-18 14:32:21.625 049 12581.33 15.55 54539.78 88888.00 2016-02-18 14:32:21.750 049 12581.40 15.53 54539.75 88888.00 2016-02-18 14:32:21.875 049 12581.38 15.55 54539.72 88888.00 2016-02-18 14:32:22.000 049 12581.42 15.53 54539.72 88888.00 2016-02-18 14:32:22.125 049 12581.38 15.50 54539.75 88888.00 2016-02-18 14:32:22.250 049 12581.33 15.53 54539.75 88888.00 2016-02-18 14:32:22.375 049 12581.40 15.55 54539.72 88888.00 2016-02-18 14:32:22.500 049 12581.40 15.55 54539.75 88888.00 2016-02-18 14:32:22.625 049 12581.35 15.53 54539.72 88888.00 2016-02-18 14:32:22.750 049 12581.38 15.55 54539.75 88888.00 2016-02-18 14:32:22.875 049 12581.33 15.57 54539.75 88888.00 2016-02-18 14:32:23.000 049 12581.33 15.57 54539.72 88888.00 2016-02-18 14:32:23.125 049 12581.35 15.60 54539.72 88888.00 2016-02-18 14:32:23.250 049 12581.38 15.60 54539.75 88888.00 2016-02-18 14:32:23.375 049 12581.42 15.60 54539.72 88888.00 2016-02-18 14:32:23.500 049 12581.38 15.57 54539.75 88888.00 2016-02-18 14:32:23.625 049 12581.38 15.60 54539.72 88888.00 2016-02-18 14:32:23.750 049 12581.40 15.60 54539.72 88888.00 2016-02-18 14:32:23.875 049 12581.45 15.62 54539.72 88888.00 2016-02-18 14:32:24.000 049 12581.45 15.57 54539.75 88888.00 2016-02-18 14:32:24.125 049 12581.42 15.62 54539.78 88888.00 2016-02-18 14:32:24.250 049 12581.38 15.65 54539.75 88888.00 2016-02-18 14:32:24.375 049 12581.42 15.68 54539.72 88888.00 2016-02-18 14:32:24.500 049 12581.42 15.68 54539.72 88888.00 2016-02-18 14:32:24.625 049 12581.42 15.65 54539.72 88888.00 2016-02-18 14:32:24.750 049 12581.50 15.65 54539.75 88888.00 2016-02-18 14:32:24.875 049 12581.50 15.62 54539.75 88888.00 2016-02-18 14:32:25.000 049 12581.50 15.60 54539.72 88888.00 2016-02-18 14:32:25.125 049 12581.45 15.62 54539.72 88888.00 2016-02-18 14:32:25.250 049 12581.45 15.60 54539.72 88888.00 2016-02-18 14:32:25.375 049 12581.48 15.65 54539.72 88888.00 2016-02-18 14:32:25.500 049 12581.52 15.65 54539.75 88888.00 2016-02-18 14:32:25.625 049 12581.58 15.65 54539.75 88888.00 2016-02-18 14:32:25.750 049 12581.58 15.62 54539.75 88888.00 2016-02-18 14:32:25.875 049 12581.58 15.62 54539.75 88888.00 2016-02-18 14:32:26.000 049 12581.50 15.62 54539.75 88888.00 2016-02-18 14:32:26.125 049 12581.48 15.62 54539.75 88888.00 2016-02-18 14:32:26.250 049 12581.45 15.60 54539.72 88888.00 2016-02-18 14:32:26.375 049 12581.55 15.62 54539.72 88888.00 2016-02-18 14:32:26.500 049 12581.58 15.65 54539.75 88888.00 2016-02-18 14:32:26.625 049 12581.58 15.65 54539.78 88888.00 2016-02-18 14:32:26.750 049 12581.52 15.65 54539.75 88888.00 2016-02-18 14:32:26.875 049 12581.50 15.65 54539.75 88888.00 2016-02-18 14:32:27.000 049 12581.52 15.62 54539.72 88888.00 2016-02-18 14:32:27.125 049 12581.55 15.60 54539.72 88888.00 2016-02-18 14:32:27.250 049 12581.48 15.62 54539.72 88888.00 2016-02-18 14:32:27.375 049 12581.50 15.62 54539.72 88888.00 2016-02-18 14:32:27.500 049 12581.55 15.62 54539.75 88888.00 2016-02-18 14:32:27.625 049 12581.55 15.62 54539.78 88888.00 2016-02-18 14:32:27.750 049 12581.50 15.60 54539.75 88888.00 2016-02-18 14:32:27.875 049 12581.50 15.60 54539.78 88888.00 2016-02-18 14:32:28.000 049 12581.52 15.65 54539.78 88888.00 2016-02-18 14:32:28.125 049 12581.52 15.62 54539.78 88888.00 2016-02-18 14:32:28.250 049 12581.48 15.57 54539.80 88888.00 2016-02-18 14:32:28.375 049 12581.52 15.60 54539.80 88888.00 2016-02-18 14:32:28.500 049 12581.55 15.62 54539.82 88888.00 2016-02-18 14:32:28.625 049 12581.55 15.65 54539.82 88888.00 2016-02-18 14:32:28.750 049 12581.52 15.62 54539.85 88888.00 2016-02-18 14:32:28.875 049 12581.45 15.62 54539.82 88888.00 2016-02-18 14:32:29.000 049 12581.42 15.62 54539.82 88888.00 2016-02-18 14:32:29.125 049 12581.48 15.62 54539.80 88888.00 2016-02-18 14:32:29.250 049 12581.42 15.62 54539.82 88888.00 2016-02-18 14:32:29.375 049 12581.40 15.60 54539.85 88888.00 2016-02-18 14:32:29.500 049 12581.35 15.62 54539.82 88888.00 2016-02-18 14:32:29.625 049 12581.33 15.65 54539.82 88888.00 2016-02-18 14:32:29.750 049 12581.33 15.62 54539.82 88888.00 2016-02-18 14:32:29.875 049 12581.35 15.60 54539.80 88888.00 2016-02-18 14:32:30.000 049 12581.38 15.62 54539.80 88888.00 2016-02-18 14:32:30.125 049 12581.42 15.62 54539.85 88888.00 2016-02-18 14:32:30.250 049 12581.35 15.62 54539.88 88888.00 2016-02-18 14:32:30.375 049 12581.38 15.62 54539.88 88888.00 2016-02-18 14:32:30.500 049 12581.35 15.62 54539.85 88888.00 2016-02-18 14:32:30.625 049 12581.35 15.60 54539.82 88888.00 2016-02-18 14:32:30.750 049 12581.33 15.60 54539.82 88888.00 2016-02-18 14:32:30.875 049 12581.33 15.65 54539.80 88888.00 2016-02-18 14:32:31.000 049 12581.35 15.65 54539.82 88888.00 2016-02-18 14:32:31.125 049 12581.40 15.62 54539.82 88888.00 2016-02-18 14:32:31.250 049 12581.40 15.62 54539.82 88888.00 2016-02-18 14:32:31.375 049 12581.42 15.62 54539.82 88888.00 2016-02-18 14:32:31.500 049 12581.33 15.68 54539.82 88888.00 2016-02-18 14:32:31.625 049 12581.30 15.68 54539.85 88888.00 2016-02-18 14:32:31.750 049 12581.33 15.65 54539.82 88888.00 2016-02-18 14:32:31.875 049 12581.33 15.62 54539.85 88888.00 2016-02-18 14:32:32.000 049 12581.30 15.68 54539.85 88888.00 2016-02-18 14:32:32.125 049 12581.33 15.70 54539.85 88888.00 2016-02-18 14:32:32.250 049 12581.25 15.68 54539.85 88888.00 2016-02-18 14:32:32.375 049 12581.23 15.68 54539.85 88888.00 2016-02-18 14:32:32.500 049 12581.27 15.70 54539.82 88888.00 2016-02-18 14:32:32.625 049 12581.27 15.72 54539.82 88888.00 2016-02-18 14:32:32.750 049 12581.27 15.68 54539.85 88888.00 2016-02-18 14:32:32.875 049 12581.27 15.68 54539.85 88888.00 2016-02-18 14:32:33.000 049 12581.35 15.65 54539.82 88888.00 2016-02-18 14:32:33.125 049 12581.40 15.68 54539.85 88888.00 2016-02-18 14:32:33.250 049 12581.38 15.65 54539.82 88888.00 2016-02-18 14:32:33.375 049 12581.38 15.65 54539.82 88888.00 2016-02-18 14:32:33.500 049 12581.33 15.68 54539.85 88888.00 2016-02-18 14:32:33.625 049 12581.40 15.70 54539.82 88888.00 2016-02-18 14:32:33.750 049 12581.40 15.70 54539.85 88888.00 2016-02-18 14:32:33.875 049 12581.35 15.70 54539.85 88888.00 2016-02-18 14:32:34.000 049 12581.38 15.72 54539.85 88888.00 2016-02-18 14:32:34.125 049 12581.35 15.72 54539.88 88888.00 2016-02-18 14:32:34.250 049 12581.40 15.72 54539.88 88888.00 2016-02-18 14:32:34.375 049 12581.48 15.72 54539.85 88888.00 2016-02-18 14:32:34.500 049 12581.42 15.72 54539.85 88888.00 2016-02-18 14:32:34.625 049 12581.40 15.72 54539.85 88888.00 2016-02-18 14:32:34.750 049 12581.40 15.75 54539.85 88888.00 2016-02-18 14:32:34.875 049 12581.48 15.75 54539.85 88888.00 2016-02-18 14:32:35.000 049 12581.52 15.75 54539.85 88888.00 2016-02-18 14:32:35.125 049 12581.50 15.78 54539.85 88888.00 2016-02-18 14:32:35.250 049 12581.48 15.75 54539.85 88888.00 2016-02-18 14:32:35.375 049 12581.45 15.78 54539.88 88888.00 2016-02-18 14:32:35.500 049 12581.45 15.75 54539.85 88888.00 2016-02-18 14:32:35.625 049 12581.42 15.72 54539.85 88888.00 2016-02-18 14:32:35.750 049 12581.48 15.78 54539.85 88888.00 2016-02-18 14:32:35.875 049 12581.50 15.78 54539.85 88888.00 2016-02-18 14:32:36.000 049 12581.48 15.75 54539.85 88888.00 2016-02-18 14:32:36.125 049 12581.45 15.78 54539.90 88888.00 2016-02-18 14:32:36.250 049 12581.48 15.80 54539.85 88888.00 2016-02-18 14:32:36.375 049 12581.52 15.82 54539.85 88888.00 2016-02-18 14:32:36.500 049 12581.52 15.80 54539.85 88888.00 2016-02-18 14:32:36.625 049 12581.55 15.80 54539.85 88888.00 2016-02-18 14:32:36.750 049 12581.52 15.85 54539.85 88888.00 2016-02-18 14:32:36.875 049 12581.48 15.85 54539.88 88888.00 2016-02-18 14:32:37.000 049 12581.48 15.82 54539.85 88888.00 2016-02-18 14:32:37.125 049 12581.48 15.85 54539.85 88888.00 2016-02-18 14:32:37.250 049 12581.48 15.80 54539.85 88888.00 2016-02-18 14:32:37.375 049 12581.48 15.78 54539.85 88888.00 2016-02-18 14:32:37.500 049 12581.52 15.80 54539.88 88888.00 2016-02-18 14:32:37.625 049 12581.52 15.85 54539.88 88888.00 2016-02-18 14:32:37.750 049 12581.55 15.80 54539.85 88888.00 2016-02-18 14:32:37.875 049 12581.55 15.78 54539.85 88888.00 2016-02-18 14:32:38.000 049 12581.55 15.75 54539.88 88888.00 2016-02-18 14:32:38.125 049 12581.58 15.78 54539.88 88888.00 2016-02-18 14:32:38.250 049 12581.58 15.82 54539.88 88888.00 2016-02-18 14:32:38.375 049 12581.55 15.85 54539.88 88888.00 2016-02-18 14:32:38.500 049 12581.52 15.85 54539.85 88888.00 2016-02-18 14:32:38.625 049 12581.52 15.88 54539.82 88888.00 2016-02-18 14:32:38.750 049 12581.55 15.90 54539.82 88888.00 2016-02-18 14:32:38.875 049 12581.58 15.90 54539.82 88888.00 2016-02-18 14:32:39.000 049 12581.60 15.88 54539.82 88888.00 2016-02-18 14:32:39.125 049 12581.62 15.90 54539.85 88888.00 2016-02-18 14:32:39.250 049 12581.58 15.88 54539.85 88888.00 2016-02-18 14:32:39.375 049 12581.58 15.90 54539.85 88888.00 2016-02-18 14:32:39.500 049 12581.60 15.88 54539.85 88888.00 2016-02-18 14:32:39.625 049 12581.58 15.93 54539.88 88888.00 2016-02-18 14:32:39.750 049 12581.58 15.95 54539.85 88888.00 2016-02-18 14:32:39.875 049 12581.58 15.88 54539.85 88888.00 2016-02-18 14:32:40.000 049 12581.60 15.88 54539.85 88888.00 2016-02-18 14:32:40.125 049 12581.65 15.93 54539.88 88888.00 2016-02-18 14:32:40.250 049 12581.65 15.90 54539.85 88888.00 2016-02-18 14:32:40.375 049 12581.65 15.90 54539.82 88888.00 2016-02-18 14:32:40.500 049 12581.60 15.93 54539.88 88888.00 2016-02-18 14:32:40.625 049 12581.65 15.93 54539.88 88888.00 2016-02-18 14:32:40.750 049 12581.67 15.95 54539.88 88888.00 2016-02-18 14:32:40.875 049 12581.62 15.95 54539.88 88888.00 2016-02-18 14:32:41.000 049 12581.60 15.93 54539.90 88888.00 2016-02-18 14:32:41.125 049 12581.62 15.95 54539.90 88888.00 2016-02-18 14:32:41.250 049 12581.65 15.95 54539.85 88888.00 2016-02-18 14:32:41.375 049 12581.70 15.97 54539.85 88888.00 2016-02-18 14:32:41.500 049 12581.70 15.95 54539.88 88888.00 2016-02-18 14:32:41.625 049 12581.67 15.95 54539.88 88888.00 2016-02-18 14:32:41.750 049 12581.67 15.97 54539.90 88888.00 2016-02-18 14:32:41.875 049 12581.67 15.97 54539.90 88888.00 2016-02-18 14:32:42.000 049 12581.65 15.97 54539.85 88888.00 2016-02-18 14:32:42.125 049 12581.62 15.95 54539.88 88888.00 2016-02-18 14:32:42.250 049 12581.58 15.95 54539.90 88888.00 2016-02-18 14:32:42.375 049 12581.65 15.97 54539.90 88888.00 2016-02-18 14:32:42.500 049 12581.60 16.00 54539.90 88888.00 2016-02-18 14:32:42.625 049 12581.62 16.00 54539.93 88888.00 2016-02-18 14:32:42.750 049 12581.65 16.00 54539.93 88888.00 2016-02-18 14:32:42.875 049 12581.62 15.97 54539.93 88888.00 2016-02-18 14:32:43.000 049 12581.58 16.00 54539.90 88888.00 2016-02-18 14:32:43.125 049 12581.58 16.00 54539.93 88888.00 2016-02-18 14:32:43.250 049 12581.58 16.00 54539.93 88888.00 2016-02-18 14:32:43.375 049 12581.58 16.00 54539.93 88888.00 2016-02-18 14:32:43.500 049 12581.60 16.05 54539.93 88888.00 2016-02-18 14:32:43.625 049 12581.60 16.05 54539.90 88888.00 2016-02-18 14:32:43.750 049 12581.55 16.02 54539.93 88888.00 2016-02-18 14:32:43.875 049 12581.58 16.02 54539.95 88888.00 2016-02-18 14:32:44.000 049 12581.58 16.02 54539.93 88888.00 2016-02-18 14:32:44.125 049 12581.58 16.02 54539.93 88888.00 2016-02-18 14:32:44.250 049 12581.60 16.00 54539.95 88888.00 2016-02-18 14:32:44.375 049 12581.60 16.00 54539.95 88888.00 2016-02-18 14:32:44.500 049 12581.65 16.02 54539.95 88888.00 2016-02-18 14:32:44.625 049 12581.65 16.02 54539.95 88888.00 2016-02-18 14:32:44.750 049 12581.60 16.05 54539.97 88888.00 2016-02-18 14:32:44.875 049 12581.55 16.02 54539.97 88888.00 2016-02-18 14:32:45.000 049 12581.55 16.00 54539.95 88888.00 2016-02-18 14:32:45.125 049 12581.58 16.02 54539.97 88888.00 2016-02-18 14:32:45.250 049 12581.62 16.05 54539.97 88888.00 2016-02-18 14:32:45.375 049 12581.62 16.05 54540.03 88888.00 2016-02-18 14:32:45.500 049 12581.62 16.05 54540.03 88888.00 2016-02-18 14:32:45.625 049 12581.65 16.05 54540.00 88888.00 2016-02-18 14:32:45.750 049 12581.60 16.10 54540.00 88888.00 2016-02-18 14:32:45.875 049 12581.60 16.05 54540.00 88888.00 2016-02-18 14:32:46.000 049 12581.65 16.05 54540.00 88888.00 2016-02-18 14:32:46.125 049 12581.65 16.07 54540.03 88888.00 2016-02-18 14:32:46.250 049 12581.62 16.05 54540.03 88888.00 2016-02-18 14:32:46.375 049 12581.62 16.07 54540.03 88888.00 2016-02-18 14:32:46.500 049 12581.58 16.12 54540.00 88888.00 2016-02-18 14:32:46.625 049 12581.60 16.10 54540.03 88888.00 2016-02-18 14:32:46.750 049 12581.67 16.07 54540.00 88888.00 2016-02-18 14:32:46.875 049 12581.70 16.05 54540.03 88888.00 2016-02-18 14:32:47.000 049 12581.62 16.05 54540.00 88888.00 2016-02-18 14:32:47.125 049 12581.60 16.07 54540.00 88888.00 2016-02-18 14:32:47.250 049 12581.55 16.07 54540.00 88888.00 2016-02-18 14:32:47.375 049 12581.60 16.07 54540.00 88888.00 2016-02-18 14:32:47.500 049 12581.62 16.07 54540.00 88888.00 2016-02-18 14:32:47.625 049 12581.62 16.12 54540.00 88888.00 2016-02-18 14:32:47.750 049 12581.62 16.12 54540.00 88888.00 2016-02-18 14:32:47.875 049 12581.58 16.15 54540.00 88888.00 2016-02-18 14:32:48.000 049 12581.55 16.15 54540.00 88888.00 2016-02-18 14:32:48.125 049 12581.52 16.10 54540.03 88888.00 2016-02-18 14:32:48.250 049 12581.52 16.10 54540.03 88888.00 2016-02-18 14:32:48.375 049 12581.60 16.15 54540.05 88888.00 2016-02-18 14:32:48.500 049 12581.58 16.15 54540.03 88888.00 2016-02-18 14:32:48.625 049 12581.58 16.15 54540.05 88888.00 2016-02-18 14:32:48.750 049 12581.62 16.15 54540.05 88888.00 2016-02-18 14:32:48.875 049 12581.62 16.18 54540.07 88888.00 2016-02-18 14:32:49.000 049 12581.58 16.20 54540.05 88888.00 2016-02-18 14:32:49.125 049 12581.58 16.20 54540.07 88888.00 2016-02-18 14:32:49.250 049 12581.60 16.18 54540.07 88888.00 2016-02-18 14:32:49.375 049 12581.62 16.18 54540.07 88888.00 2016-02-18 14:32:49.500 049 12581.65 16.18 54540.10 88888.00 2016-02-18 14:32:49.625 049 12581.62 16.18 54540.10 88888.00 2016-02-18 14:32:49.750 049 12581.62 16.18 54540.07 88888.00 2016-02-18 14:32:49.875 049 12581.65 16.20 54540.07 88888.00 2016-02-18 14:32:50.000 049 12581.67 16.20 54540.07 88888.00 2016-02-18 14:32:50.125 049 12581.65 16.20 54540.07 88888.00 2016-02-18 14:32:50.250 049 12581.62 16.18 54540.05 88888.00 2016-02-18 14:32:50.375 049 12581.65 16.18 54540.10 88888.00 2016-02-18 14:32:50.500 049 12581.67 16.20 54540.10 88888.00 2016-02-18 14:32:50.625 049 12581.70 16.20 54540.10 88888.00 2016-02-18 14:32:50.750 049 12581.62 16.20 54540.07 88888.00 2016-02-18 14:32:50.875 049 12581.58 16.20 54540.05 88888.00 2016-02-18 14:32:51.000 049 12581.60 16.20 54540.03 88888.00 2016-02-18 14:32:51.125 049 12581.65 16.23 54540.07 88888.00 2016-02-18 14:32:51.250 049 12581.65 16.23 54540.12 88888.00 2016-02-18 14:32:51.375 049 12581.73 16.23 54540.10 88888.00 2016-02-18 14:32:51.500 049 12581.73 16.25 54540.10 88888.00 2016-02-18 14:32:51.625 049 12581.73 16.23 54540.10 88888.00 2016-02-18 14:32:51.750 049 12581.77 16.23 54540.10 88888.00 2016-02-18 14:32:51.875 049 12581.83 16.23 54540.07 88888.00 2016-02-18 14:32:52.000 049 12581.75 16.23 54540.07 88888.00 2016-02-18 14:32:52.125 049 12581.75 16.20 54540.10 88888.00 2016-02-18 14:32:52.250 049 12581.75 16.23 54540.12 88888.00 2016-02-18 14:32:52.375 049 12581.73 16.23 54540.12 88888.00 2016-02-18 14:32:52.500 049 12581.70 16.23 54540.10 88888.00 2016-02-18 14:32:52.625 049 12581.75 16.20 54540.07 88888.00 2016-02-18 14:32:52.750 049 12581.77 16.27 54540.10 88888.00 2016-02-18 14:32:52.875 049 12581.77 16.30 54540.10 88888.00 2016-02-18 14:32:53.000 049 12581.77 16.25 54540.12 88888.00 2016-02-18 14:32:53.125 049 12581.77 16.23 54540.12 88888.00 2016-02-18 14:32:53.250 049 12581.77 16.23 54540.12 88888.00 2016-02-18 14:32:53.375 049 12581.83 16.25 54540.15 88888.00 2016-02-18 14:32:53.500 049 12581.83 16.25 54540.12 88888.00 2016-02-18 14:32:53.625 049 12581.80 16.25 54540.10 88888.00 2016-02-18 14:32:53.750 049 12581.83 16.25 54540.10 88888.00 2016-02-18 14:32:53.875 049 12581.88 16.27 54540.07 88888.00 2016-02-18 14:32:54.000 049 12581.90 16.27 54540.07 88888.00 2016-02-18 14:32:54.125 049 12581.92 16.25 54540.10 88888.00 2016-02-18 14:32:54.250 049 12581.88 16.25 54540.10 88888.00 2016-02-18 14:32:54.375 049 12581.88 16.25 54540.10 88888.00 2016-02-18 14:32:54.500 049 12581.92 16.25 54540.10 88888.00 2016-02-18 14:32:54.625 049 12582.02 16.30 54540.12 88888.00 2016-02-18 14:32:54.750 049 12581.98 16.32 54540.10 88888.00 2016-02-18 14:32:54.875 049 12581.92 16.27 54540.10 88888.00 2016-02-18 14:32:55.000 049 12581.95 16.25 54540.07 88888.00 2016-02-18 14:32:55.125 049 12582.02 16.27 54540.10 88888.00 2016-02-18 14:32:55.250 049 12582.02 16.30 54540.12 88888.00 2016-02-18 14:32:55.375 049 12582.05 16.32 54540.10 88888.00 2016-02-18 14:32:55.500 049 12582.08 16.32 54540.10 88888.00 2016-02-18 14:32:55.625 049 12582.08 16.30 54540.12 88888.00 2016-02-18 14:32:55.750 049 12582.05 16.30 54540.12 88888.00 2016-02-18 14:32:55.875 049 12582.05 16.30 54540.12 88888.00 2016-02-18 14:32:56.000 049 12582.00 16.32 54540.12 88888.00 2016-02-18 14:32:56.125 049 12582.02 16.35 54540.15 88888.00 2016-02-18 14:32:56.250 049 12582.10 16.35 54540.12 88888.00 2016-02-18 14:32:56.375 049 12582.17 16.35 54540.12 88888.00 2016-02-18 14:32:56.500 049 12582.12 16.32 54540.15 88888.00 2016-02-18 14:32:56.625 049 12582.12 16.32 54540.15 88888.00 2016-02-18 14:32:56.750 049 12582.17 16.32 54540.10 88888.00 2016-02-18 14:32:56.875 049 12582.15 16.27 54540.12 88888.00 2016-02-18 14:32:57.000 049 12582.17 16.30 54540.10 88888.00 2016-02-18 14:32:57.125 049 12582.23 16.32 54540.12 88888.00 2016-02-18 14:32:57.250 049 12582.12 16.32 54540.12 88888.00 2016-02-18 14:32:57.375 049 12582.08 16.35 54540.15 88888.00 2016-02-18 14:32:57.500 049 12582.12 16.35 54540.15 88888.00 2016-02-18 14:32:57.625 049 12582.17 16.32 54540.15 88888.00 2016-02-18 14:32:57.750 049 12582.20 16.35 54540.18 88888.00 2016-02-18 14:32:57.875 049 12582.20 16.40 54540.20 88888.00 2016-02-18 14:32:58.000 049 12582.15 16.40 54540.15 88888.00 2016-02-18 14:32:58.125 049 12582.17 16.38 54540.20 88888.00 2016-02-18 14:32:58.250 049 12582.17 16.38 54540.20 88888.00 2016-02-18 14:32:58.375 049 12582.20 16.43 54540.15 88888.00 2016-02-18 14:32:58.500 049 12582.25 16.43 54540.15 88888.00 2016-02-18 14:32:58.625 049 12582.20 16.40 54540.18 88888.00 2016-02-18 14:32:58.750 049 12582.15 16.43 54540.20 88888.00 2016-02-18 14:32:58.875 049 12582.17 16.45 54540.20 88888.00 2016-02-18 14:32:59.000 049 12582.17 16.45 54540.18 88888.00 2016-02-18 14:32:59.125 049 12582.15 16.45 54540.18 88888.00 2016-02-18 14:32:59.250 049 12582.17 16.45 54540.20 88888.00 2016-02-18 14:32:59.375 049 12582.20 16.45 54540.20 88888.00 2016-02-18 14:32:59.500 049 12582.17 16.45 54540.22 88888.00 2016-02-18 14:32:59.625 049 12582.12 16.50 54540.22 88888.00 2016-02-18 14:32:59.750 049 12582.15 16.50 54540.25 88888.00 2016-02-18 14:32:59.875 049 12582.15 16.45 54540.22 88888.00 2016-02-18 14:33:00.000 049 12582.08 16.45 54540.20 88888.00 2016-02-18 14:33:00.125 049 12582.05 16.45 54540.20 88888.00 2016-02-18 14:33:00.250 049 12582.08 16.45 54540.25 88888.00 2016-02-18 14:33:00.375 049 12582.08 16.45 54540.25 88888.00 2016-02-18 14:33:00.500 049 12582.02 16.45 54540.25 88888.00 2016-02-18 14:33:00.625 049 12582.08 16.43 54540.25 88888.00 2016-02-18 14:33:00.750 049 12582.10 16.45 54540.28 88888.00 2016-02-18 14:33:00.875 049 12582.05 16.43 54540.32 88888.00 2016-02-18 14:33:01.000 049 12582.00 16.43 54540.28 88888.00 2016-02-18 14:33:01.125 049 12581.95 16.43 54540.28 88888.00 2016-02-18 14:33:01.250 049 12581.95 16.45 54540.28 88888.00 2016-02-18 14:33:01.375 049 12582.05 16.48 54540.30 88888.00 2016-02-18 14:33:01.500 049 12582.05 16.50 54540.35 88888.00 2016-02-18 14:33:01.625 049 12581.95 16.48 54540.32 88888.00 2016-02-18 14:33:01.750 049 12581.92 16.48 54540.32 88888.00 2016-02-18 14:33:01.875 049 12581.98 16.48 54540.35 88888.00 2016-02-18 14:33:02.000 049 12581.95 16.45 54540.35 88888.00 2016-02-18 14:33:02.125 049 12581.95 16.43 54540.35 88888.00 2016-02-18 14:33:02.250 049 12581.92 16.40 54540.35 88888.00 2016-02-18 14:33:02.375 049 12582.00 16.40 54540.35 88888.00 2016-02-18 14:33:02.500 049 12581.95 16.40 54540.35 88888.00 2016-02-18 14:33:02.625 049 12581.88 16.40 54540.35 88888.00 2016-02-18 14:33:02.750 049 12581.90 16.45 54540.35 88888.00 2016-02-18 14:33:02.875 049 12581.88 16.45 54540.38 88888.00 2016-02-18 14:33:03.000 049 12581.85 16.43 54540.35 88888.00 2016-02-18 14:33:03.125 049 12581.90 16.48 54540.38 88888.00 2016-02-18 14:33:03.250 049 12581.88 16.48 54540.40 88888.00 2016-02-18 14:33:03.375 049 12581.88 16.50 54540.40 88888.00 2016-02-18 14:33:03.500 049 12581.77 16.50 54540.40 88888.00 2016-02-18 14:33:03.625 049 12581.75 16.50 54540.43 88888.00 2016-02-18 14:33:03.750 049 12581.85 16.50 54540.43 88888.00 2016-02-18 14:33:03.875 049 12581.88 16.52 54540.40 88888.00 2016-02-18 14:33:04.000 049 12581.88 16.52 54540.43 88888.00 2016-02-18 14:33:04.125 049 12581.80 16.55 54540.45 88888.00 2016-02-18 14:33:04.250 049 12581.75 16.55 54540.45 88888.00 2016-02-18 14:33:04.375 049 12581.77 16.57 54540.50 88888.00 2016-02-18 14:33:04.500 049 12581.80 16.52 54540.47 88888.00 2016-02-18 14:33:04.625 049 12581.83 16.55 54540.50 88888.00 2016-02-18 14:33:04.750 049 12581.80 16.57 54540.50 88888.00 2016-02-18 14:33:04.875 049 12581.83 16.57 54540.47 88888.00 2016-02-18 14:33:05.000 049 12581.88 16.57 54540.47 88888.00 2016-02-18 14:33:05.125 049 12581.85 16.57 54540.50 88888.00 2016-02-18 14:33:05.250 049 12581.80 16.55 54540.50 88888.00 2016-02-18 14:33:05.375 049 12581.80 16.57 54540.50 88888.00 2016-02-18 14:33:05.500 049 12581.80 16.57 54540.47 88888.00 2016-02-18 14:33:05.625 049 12581.75 16.57 54540.47 88888.00 2016-02-18 14:33:05.750 049 12581.75 16.55 54540.47 88888.00 2016-02-18 14:33:05.875 049 12581.80 16.57 54540.47 88888.00 2016-02-18 14:33:06.000 049 12581.83 16.57 54540.47 88888.00 2016-02-18 14:33:06.125 049 12581.77 16.57 54540.50 88888.00 2016-02-18 14:33:06.250 049 12581.75 16.57 54540.50 88888.00 2016-02-18 14:33:06.375 049 12581.80 16.60 54540.50 88888.00 2016-02-18 14:33:06.500 049 12581.75 16.62 54540.50 88888.00 2016-02-18 14:33:06.625 049 12581.77 16.62 54540.53 88888.00 2016-02-18 14:33:06.750 049 12581.77 16.62 54540.53 88888.00 2016-02-18 14:33:06.875 049 12581.77 16.62 54540.53 88888.00 2016-02-18 14:33:07.000 049 12581.75 16.65 54540.53 88888.00 2016-02-18 14:33:07.125 049 12581.75 16.65 54540.53 88888.00 2016-02-18 14:33:07.250 049 12581.75 16.68 54540.55 88888.00 2016-02-18 14:33:07.375 049 12581.77 16.70 54540.55 88888.00 2016-02-18 14:33:07.500 049 12581.77 16.70 54540.57 88888.00 2016-02-18 14:33:07.625 049 12581.80 16.68 54540.57 88888.00 2016-02-18 14:33:07.750 049 12581.73 16.70 54540.55 88888.00 2016-02-18 14:33:07.875 049 12581.75 16.75 54540.55 88888.00 2016-02-18 14:33:08.000 049 12581.75 16.73 54540.55 88888.00 2016-02-18 14:33:08.125 049 12581.70 16.73 54540.57 88888.00 2016-02-18 14:33:08.250 049 12581.73 16.70 54540.57 88888.00 2016-02-18 14:33:08.375 049 12581.75 16.70 54540.60 88888.00 2016-02-18 14:33:08.500 049 12581.80 16.73 54540.57 88888.00 2016-02-18 14:33:08.625 049 12581.80 16.75 54540.60 88888.00 2016-02-18 14:33:08.750 049 12581.88 16.75 54540.60 88888.00 2016-02-18 14:33:08.875 049 12581.85 16.75 54540.55 88888.00 2016-02-18 14:33:09.000 049 12581.77 16.75 54540.53 88888.00 2016-02-18 14:33:09.125 049 12581.70 16.75 54540.57 88888.00 2016-02-18 14:33:09.250 049 12581.75 16.75 54540.57 88888.00 2016-02-18 14:33:09.375 049 12581.80 16.77 54540.60 88888.00 2016-02-18 14:33:09.500 049 12581.80 16.80 54540.60 88888.00 2016-02-18 14:33:09.625 049 12581.77 16.80 54540.55 88888.00 2016-02-18 14:33:09.750 049 12581.85 16.82 54540.53 88888.00 2016-02-18 14:33:09.875 049 12581.90 16.77 54540.55 88888.00 2016-02-18 14:33:10.000 049 12581.85 16.77 54540.55 88888.00 2016-02-18 14:33:10.125 049 12581.83 16.80 54540.55 88888.00 2016-02-18 14:33:10.250 049 12581.85 16.82 54540.60 88888.00 2016-02-18 14:33:10.375 049 12581.88 16.85 54540.55 88888.00 2016-02-18 14:33:10.500 049 12581.88 16.85 54540.55 88888.00 2016-02-18 14:33:10.625 049 12581.90 16.88 54540.55 88888.00 2016-02-18 14:33:10.750 049 12581.85 16.88 54540.55 88888.00 2016-02-18 14:33:10.875 049 12581.85 16.88 54540.57 88888.00 2016-02-18 14:33:11.000 049 12581.85 16.88 54540.53 88888.00 2016-02-18 14:33:11.125 049 12581.88 16.88 54540.53 88888.00 2016-02-18 14:33:11.250 049 12581.95 16.93 54540.53 88888.00 2016-02-18 14:33:11.375 049 12581.95 16.93 54540.55 88888.00 2016-02-18 14:33:11.500 049 12581.92 16.90 54540.55 88888.00 2016-02-18 14:33:11.625 049 12581.98 16.88 54540.55 88888.00 2016-02-18 14:33:11.750 049 12582.00 16.93 54540.53 88888.00 2016-02-18 14:33:11.875 049 12581.98 16.95 54540.55 88888.00 2016-02-18 14:33:12.000 049 12582.05 16.95 54540.55 88888.00 2016-02-18 14:33:12.125 049 12582.08 16.95 54540.55 88888.00 2016-02-18 14:33:12.250 049 12582.10 16.98 54540.55 88888.00 2016-02-18 14:33:12.375 049 12582.12 17.00 54540.53 88888.00 2016-02-18 14:33:12.500 049 12582.20 17.00 54540.53 88888.00 2016-02-18 14:33:12.625 049 12582.27 17.02 54540.53 88888.00 2016-02-18 14:33:12.750 049 12582.30 17.02 54540.55 88888.00 2016-02-18 14:33:12.875 049 12582.25 17.05 54540.53 88888.00 2016-02-18 14:33:13.000 049 12582.27 17.05 54540.53 88888.00 2016-02-18 14:33:13.125 049 12582.27 17.00 54540.50 88888.00 2016-02-18 14:33:13.250 049 12582.30 17.00 54540.50 88888.00 2016-02-18 14:33:13.375 049 12582.38 17.02 54540.50 88888.00 2016-02-18 14:33:13.500 049 12582.38 17.05 54540.50 88888.00 2016-02-18 14:33:13.625 049 12582.35 17.05 54540.50 88888.00 2016-02-18 14:33:13.750 049 12582.42 17.05 54540.47 88888.00 2016-02-18 14:33:13.875 049 12582.55 17.07 54540.45 88888.00 2016-02-18 14:33:14.000 049 12582.55 17.07 54540.47 88888.00 2016-02-18 14:33:14.125 049 12582.52 17.07 54540.45 88888.00 2016-02-18 14:33:14.250 049 12582.48 17.02 54540.45 88888.00 2016-02-18 14:33:14.375 049 12582.48 17.05 54540.45 88888.00 2016-02-18 14:33:14.500 049 12582.50 17.07 54540.45 88888.00 2016-02-18 14:33:14.625 049 12582.58 17.10 54540.43 88888.00 2016-02-18 14:33:14.750 049 12582.67 17.10 54540.45 88888.00 2016-02-18 14:33:14.875 049 12582.75 17.12 54540.45 88888.00 2016-02-18 14:33:15.000 049 12582.75 17.15 54540.43 88888.00 2016-02-18 14:33:15.125 049 12582.73 17.15 54540.45 88888.00 2016-02-18 14:33:15.250 049 12582.80 17.15 54540.45 88888.00 2016-02-18 14:33:15.375 049 12582.90 17.15 54540.43 88888.00 2016-02-18 14:33:15.500 049 12582.95 17.15 54540.45 88888.00 2016-02-18 14:33:15.625 049 12582.98 17.18 54540.43 88888.00 2016-02-18 14:33:15.750 049 12582.98 17.20 54540.40 88888.00 2016-02-18 14:33:15.875 049 12583.00 17.20 54540.35 88888.00 2016-02-18 14:33:16.000 049 12583.05 17.15 54540.32 88888.00 2016-02-18 14:33:16.125 049 12583.00 17.18 54540.35 88888.00 2016-02-18 14:33:16.250 049 12582.92 17.20 54540.38 88888.00 2016-02-18 14:33:16.375 049 12582.98 17.20 54540.38 88888.00 2016-02-18 14:33:16.500 049 12583.02 17.15 54540.38 88888.00 2016-02-18 14:33:16.625 049 12583.08 17.18 54540.35 88888.00 2016-02-18 14:33:16.750 049 12583.08 17.18 54540.32 88888.00 2016-02-18 14:33:16.875 049 12583.12 17.20 54540.35 88888.00 2016-02-18 14:33:17.000 049 12583.17 17.18 54540.32 88888.00 2016-02-18 14:33:17.125 049 12583.25 17.18 54540.32 88888.00 2016-02-18 14:33:17.250 049 12583.25 17.18 54540.32 88888.00 2016-02-18 14:33:17.375 049 12583.27 17.18 54540.28 88888.00 2016-02-18 14:33:17.500 049 12583.30 17.18 54540.28 88888.00 2016-02-18 14:33:17.625 049 12583.35 17.18 54540.32 88888.00 2016-02-18 14:33:17.750 049 12583.38 17.18 54540.32 88888.00 2016-02-18 14:33:17.875 049 12583.35 17.18 54540.32 88888.00 2016-02-18 14:33:18.000 049 12583.38 17.20 54540.30 88888.00 2016-02-18 14:33:18.125 049 12583.42 17.20 54540.30 88888.00 2016-02-18 14:33:18.250 049 12583.40 17.18 54540.30 88888.00 2016-02-18 14:33:18.375 049 12583.42 17.18 54540.30 88888.00 2016-02-18 14:33:18.500 049 12583.42 17.15 54540.28 88888.00 2016-02-18 14:33:18.625 049 12583.42 17.20 54540.32 88888.00 2016-02-18 14:33:18.750 049 12583.50 17.18 54540.30 88888.00 2016-02-18 14:33:18.875 049 12583.58 17.15 54540.30 88888.00 2016-02-18 14:33:19.000 049 12583.58 17.15 54540.28 88888.00 2016-02-18 14:33:19.125 049 12583.60 17.12 54540.30 88888.00 2016-02-18 14:33:19.250 049 12583.58 17.15 54540.30 88888.00 2016-02-18 14:33:19.375 049 12583.52 17.15 54540.32 88888.00 2016-02-18 14:33:19.500 049 12583.60 17.12 54540.32 88888.00 2016-02-18 14:33:19.625 049 12583.70 17.15 54540.32 88888.00 2016-02-18 14:33:19.750 049 12583.70 17.12 54540.30 88888.00 2016-02-18 14:33:19.875 049 12583.65 17.10 54540.30 88888.00 2016-02-18 14:33:20.000 049 12583.70 17.10 54540.30 88888.00 2016-02-18 14:33:20.125 049 12583.67 17.10 54540.32 88888.00 2016-02-18 14:33:20.250 049 12583.67 17.07 54540.32 88888.00 2016-02-18 14:33:20.375 049 12583.73 17.12 54540.35 88888.00 2016-02-18 14:33:20.500 049 12583.77 17.12 54540.32 88888.00 2016-02-18 14:33:20.625 049 12583.70 17.12 54540.32 88888.00 2016-02-18 14:33:20.750 049 12583.62 17.12 54540.35 88888.00 2016-02-18 14:33:20.875 049 12583.67 17.12 54540.38 88888.00 2016-02-18 14:33:21.000 049 12583.67 17.07 54540.35 88888.00 2016-02-18 14:33:21.125 049 12583.75 17.07 54540.35 88888.00 2016-02-18 14:33:21.250 049 12583.83 17.10 54540.38 88888.00 2016-02-18 14:33:21.375 049 12583.85 17.05 54540.32 88888.00 2016-02-18 14:33:21.500 049 12583.80 17.05 54540.32 88888.00 2016-02-18 14:33:21.625 049 12583.77 17.02 54540.35 88888.00 2016-02-18 14:33:21.750 049 12583.77 17.02 54540.35 88888.00 2016-02-18 14:33:21.875 049 12583.75 17.05 54540.40 88888.00 2016-02-18 14:33:22.000 049 12583.77 17.02 54540.35 88888.00 2016-02-18 14:33:22.125 049 12583.80 17.00 54540.40 88888.00 2016-02-18 14:33:22.250 049 12583.77 16.98 54540.40 88888.00 2016-02-18 14:33:22.375 049 12583.80 17.00 54540.43 88888.00 2016-02-18 14:33:22.500 049 12583.77 16.98 54540.40 88888.00 2016-02-18 14:33:22.625 049 12583.80 16.93 54540.43 88888.00 2016-02-18 14:33:22.750 049 12583.85 16.93 54540.43 88888.00 2016-02-18 14:33:22.875 049 12583.83 16.95 54540.43 88888.00 2016-02-18 14:33:23.000 049 12583.75 16.95 54540.43 88888.00 2016-02-18 14:33:23.125 049 12583.73 16.95 54540.45 88888.00 2016-02-18 14:33:23.250 049 12583.80 16.95 54540.43 88888.00 2016-02-18 14:33:23.375 049 12583.83 16.93 54540.45 88888.00 2016-02-18 14:33:23.500 049 12583.83 16.95 54540.45 88888.00 2016-02-18 14:33:23.625 049 12583.90 16.93 54540.43 88888.00 2016-02-18 14:33:23.750 049 12583.92 16.90 54540.45 88888.00 2016-02-18 14:33:23.875 049 12583.88 16.90 54540.47 88888.00 2016-02-18 14:33:24.000 049 12583.77 16.90 54540.47 88888.00 2016-02-18 14:33:24.125 049 12583.80 16.90 54540.50 88888.00 2016-02-18 14:33:24.250 049 12583.80 16.90 54540.50 88888.00 2016-02-18 14:33:24.375 049 12583.85 16.90 54540.50 88888.00 2016-02-18 14:33:24.500 049 12583.85 16.88 54540.53 88888.00 2016-02-18 14:33:24.625 049 12583.80 16.90 54540.50 88888.00 2016-02-18 14:33:24.750 049 12583.77 16.88 54540.50 88888.00 2016-02-18 14:33:24.875 049 12583.77 16.85 54540.50 88888.00 2016-02-18 14:33:25.000 049 12583.77 16.88 54540.47 88888.00 2016-02-18 14:33:25.125 049 12583.80 16.85 54540.50 88888.00 2016-02-18 14:33:25.250 049 12583.77 16.82 54540.53 88888.00 2016-02-18 14:33:25.375 049 12583.83 16.82 54540.55 88888.00 2016-02-18 14:33:25.500 049 12583.80 16.82 54540.53 88888.00 2016-02-18 14:33:25.625 049 12583.80 16.85 54540.53 88888.00 2016-02-18 14:33:25.750 049 12583.77 16.82 54540.55 88888.00 2016-02-18 14:33:25.875 049 12583.77 16.80 54540.55 88888.00 2016-02-18 14:33:26.000 049 12583.75 16.80 54540.55 88888.00 2016-02-18 14:33:26.125 049 12583.67 16.80 54540.55 88888.00 2016-02-18 14:33:26.250 049 12583.62 16.80 54540.57 88888.00 2016-02-18 14:33:26.375 049 12583.75 16.80 54540.55 88888.00 2016-02-18 14:33:26.500 049 12583.80 16.80 54540.57 88888.00 2016-02-18 14:33:26.625 049 12583.83 16.75 54540.57 88888.00 2016-02-18 14:33:26.750 049 12583.85 16.77 54540.57 88888.00 2016-02-18 14:33:26.875 049 12583.85 16.77 54540.60 88888.00 2016-02-18 14:33:27.000 049 12583.80 16.75 54540.60 88888.00 2016-02-18 14:33:27.125 049 12583.75 16.75 54540.62 88888.00 2016-02-18 14:33:27.250 049 12583.70 16.75 54540.62 88888.00 2016-02-18 14:33:27.375 049 12583.73 16.75 54540.65 88888.00 2016-02-18 14:33:27.500 049 12583.67 16.77 54540.65 88888.00 2016-02-18 14:33:27.625 049 12583.65 16.75 54540.65 88888.00 2016-02-18 14:33:27.750 049 12583.65 16.75 54540.65 88888.00 2016-02-18 14:33:27.875 049 12583.70 16.73 54540.65 88888.00 2016-02-18 14:33:28.000 049 12583.67 16.73 54540.65 88888.00 2016-02-18 14:33:28.125 049 12583.67 16.73 54540.65 88888.00 2016-02-18 14:33:28.250 049 12583.65 16.73 54540.70 88888.00 2016-02-18 14:33:28.375 049 12583.70 16.73 54540.70 88888.00 2016-02-18 14:33:28.500 049 12583.65 16.73 54540.68 88888.00 2016-02-18 14:33:28.625 049 12583.58 16.73 54540.70 88888.00 2016-02-18 14:33:28.750 049 12583.52 16.70 54540.70 88888.00 2016-02-18 14:33:28.875 049 12583.50 16.68 54540.68 88888.00 2016-02-18 14:33:29.000 049 12583.50 16.68 54540.68 88888.00 2016-02-18 14:33:29.125 049 12583.48 16.68 54540.72 88888.00 2016-02-18 14:33:29.250 049 12583.42 16.65 54540.72 88888.00 2016-02-18 14:33:29.375 049 12583.45 16.65 54540.72 88888.00 2016-02-18 14:33:29.500 049 12583.48 16.68 54540.72 88888.00 2016-02-18 14:33:29.625 049 12583.40 16.68 54540.72 88888.00 2016-02-18 14:33:29.750 049 12583.42 16.73 54540.70 88888.00 2016-02-18 14:33:29.875 049 12583.48 16.70 54540.70 88888.00 2016-02-18 14:33:30.000 049 12583.45 16.70 54540.70 88888.00 2016-02-18 14:33:30.125 049 12583.42 16.70 54540.75 88888.00 2016-02-18 14:33:30.250 049 12583.45 16.70 54540.75 88888.00 2016-02-18 14:33:30.375 049 12583.48 16.70 54540.78 88888.00 2016-02-18 14:33:30.500 049 12583.42 16.70 54540.78 88888.00 2016-02-18 14:33:30.625 049 12583.38 16.70 54540.78 88888.00 2016-02-18 14:33:30.750 049 12583.40 16.68 54540.78 88888.00 2016-02-18 14:33:30.875 049 12583.38 16.70 54540.75 88888.00 2016-02-18 14:33:31.000 049 12583.38 16.70 54540.75 88888.00 2016-02-18 14:33:31.125 049 12583.35 16.68 54540.75 88888.00 2016-02-18 14:33:31.250 049 12583.38 16.65 54540.75 88888.00 2016-02-18 14:33:31.375 049 12583.38 16.68 54540.75 88888.00 2016-02-18 14:33:31.500 049 12583.33 16.68 54540.75 88888.00 2016-02-18 14:33:31.625 049 12583.30 16.68 54540.75 88888.00 2016-02-18 14:33:31.750 049 12583.35 16.68 54540.75 88888.00 2016-02-18 14:33:31.875 049 12583.40 16.70 54540.78 88888.00 2016-02-18 14:33:32.000 049 12583.42 16.68 54540.78 88888.00 2016-02-18 14:33:32.125 049 12583.40 16.68 54540.80 88888.00 2016-02-18 14:33:32.250 049 12583.35 16.65 54540.78 88888.00 2016-02-18 14:33:32.375 049 12583.35 16.68 54540.78 88888.00 2016-02-18 14:33:32.500 049 12583.35 16.68 54540.78 88888.00 2016-02-18 14:33:32.625 049 12583.30 16.68 54540.80 88888.00 2016-02-18 14:33:32.750 049 12583.33 16.62 54540.80 88888.00 2016-02-18 14:33:32.875 049 12583.40 16.62 54540.80 88888.00 2016-02-18 14:33:33.000 049 12583.33 16.62 54540.78 88888.00 2016-02-18 14:33:33.125 049 12583.33 16.62 54540.78 88888.00 2016-02-18 14:33:33.250 049 12583.30 16.62 54540.80 88888.00 2016-02-18 14:33:33.375 049 12583.35 16.62 54540.80 88888.00 2016-02-18 14:33:33.500 049 12583.42 16.62 54540.78 88888.00 2016-02-18 14:33:33.625 049 12583.40 16.65 54540.80 88888.00 2016-02-18 14:33:33.750 049 12583.38 16.62 54540.78 88888.00 2016-02-18 14:33:33.875 049 12583.40 16.60 54540.78 88888.00 2016-02-18 14:33:34.000 049 12583.42 16.60 54540.80 88888.00 2016-02-18 14:33:34.125 049 12583.42 16.62 54540.80 88888.00 2016-02-18 14:33:34.250 049 12583.42 16.62 54540.80 88888.00 2016-02-18 14:33:34.375 049 12583.40 16.65 54540.80 88888.00 2016-02-18 14:33:34.500 049 12583.38 16.68 54540.80 88888.00 2016-02-18 14:33:34.625 049 12583.42 16.68 54540.80 88888.00 2016-02-18 14:33:34.750 049 12583.45 16.68 54540.82 88888.00 2016-02-18 14:33:34.875 049 12583.45 16.68 54540.80 88888.00 2016-02-18 14:33:35.000 049 12583.40 16.65 54540.80 88888.00 2016-02-18 14:33:35.125 049 12583.45 16.65 54540.82 88888.00 2016-02-18 14:33:35.250 049 12583.45 16.62 54540.82 88888.00 2016-02-18 14:33:35.375 049 12583.45 16.62 54540.82 88888.00 2016-02-18 14:33:35.500 049 12583.42 16.65 54540.85 88888.00 2016-02-18 14:33:35.625 049 12583.42 16.65 54540.82 88888.00 2016-02-18 14:33:35.750 049 12583.42 16.68 54540.82 88888.00 2016-02-18 14:33:35.875 049 12583.45 16.65 54540.85 88888.00 2016-02-18 14:33:36.000 049 12583.48 16.65 54540.85 88888.00 2016-02-18 14:33:36.125 049 12583.50 16.65 54540.85 88888.00 2016-02-18 14:33:36.250 049 12583.48 16.65 54540.82 88888.00 2016-02-18 14:33:36.375 049 12583.48 16.65 54540.82 88888.00 2016-02-18 14:33:36.500 049 12583.48 16.65 54540.82 88888.00 2016-02-18 14:33:36.625 049 12583.48 16.68 54540.85 88888.00 2016-02-18 14:33:36.750 049 12583.55 16.70 54540.85 88888.00 2016-02-18 14:33:36.875 049 12583.60 16.68 54540.85 88888.00 2016-02-18 14:33:37.000 049 12583.60 16.68 54540.85 88888.00 2016-02-18 14:33:37.125 049 12583.62 16.70 54540.88 88888.00 2016-02-18 14:33:37.250 049 12583.58 16.70 54540.88 88888.00 2016-02-18 14:33:37.375 049 12583.52 16.70 54540.85 88888.00 2016-02-18 14:33:37.500 049 12583.50 16.70 54540.85 88888.00 2016-02-18 14:33:37.625 049 12583.52 16.70 54540.88 88888.00 2016-02-18 14:33:37.750 049 12583.52 16.70 54540.85 88888.00 2016-02-18 14:33:37.875 049 12583.50 16.73 54540.82 88888.00 2016-02-18 14:33:38.000 049 12583.52 16.73 54540.82 88888.00 2016-02-18 14:33:38.125 049 12583.58 16.73 54540.82 88888.00 2016-02-18 14:33:38.250 049 12583.50 16.75 54540.85 88888.00 2016-02-18 14:33:38.375 049 12583.52 16.75 54540.85 88888.00 2016-02-18 14:33:38.500 049 12583.55 16.77 54540.82 88888.00 2016-02-18 14:33:38.625 049 12583.65 16.77 54540.82 88888.00 2016-02-18 14:33:38.750 049 12583.67 16.75 54540.82 88888.00 2016-02-18 14:33:38.875 049 12583.65 16.75 54540.80 88888.00 2016-02-18 14:33:39.000 049 12583.65 16.75 54540.82 88888.00 2016-02-18 14:33:39.125 049 12583.67 16.75 54540.82 88888.00 2016-02-18 14:33:39.250 049 12583.70 16.80 54540.82 88888.00 2016-02-18 14:33:39.375 049 12583.73 16.80 54540.82 88888.00 2016-02-18 14:33:39.500 049 12583.67 16.77 54540.80 88888.00 2016-02-18 14:33:39.625 049 12583.67 16.80 54540.82 88888.00 2016-02-18 14:33:39.750 049 12583.75 16.80 54540.85 88888.00 2016-02-18 14:33:39.875 049 12583.75 16.82 54540.85 88888.00 2016-02-18 14:33:40.000 049 12583.73 16.80 54540.85 88888.00 2016-02-18 14:33:40.125 049 12583.73 16.80 54540.85 88888.00 2016-02-18 14:33:40.250 049 12583.77 16.77 54540.88 88888.00 2016-02-18 14:33:40.375 049 12583.85 16.77 54540.88 88888.00 2016-02-18 14:33:40.500 049 12583.80 16.80 54540.88 88888.00 2016-02-18 14:33:40.625 049 12583.77 16.85 54540.88 88888.00 2016-02-18 14:33:40.750 049 12583.80 16.85 54540.88 88888.00 2016-02-18 14:33:40.875 049 12583.85 16.82 54540.88 88888.00 2016-02-18 14:33:41.000 049 12583.85 16.82 54540.85 88888.00 2016-02-18 14:33:41.125 049 12583.77 16.82 54540.85 88888.00 2016-02-18 14:33:41.250 049 12583.77 16.82 54540.88 88888.00 2016-02-18 14:33:41.375 049 12583.83 16.85 54540.90 88888.00 2016-02-18 14:33:41.500 049 12583.85 16.88 54540.88 88888.00 2016-02-18 14:33:41.625 049 12583.88 16.90 54540.90 88888.00 2016-02-18 14:33:41.750 049 12583.88 16.95 54540.88 88888.00 2016-02-18 14:33:41.875 049 12583.85 16.95 54540.88 88888.00 2016-02-18 14:33:42.000 049 12583.77 16.90 54540.85 88888.00 2016-02-18 14:33:42.125 049 12583.80 16.93 54540.88 88888.00 2016-02-18 14:33:42.250 049 12583.80 16.95 54540.88 88888.00 2016-02-18 14:33:42.375 049 12583.85 16.98 54540.88 88888.00 2016-02-18 14:33:42.500 049 12583.85 16.98 54540.88 88888.00 2016-02-18 14:33:42.625 049 12583.92 17.00 54540.88 88888.00 2016-02-18 14:33:42.750 049 12583.95 17.02 54540.90 88888.00 2016-02-18 14:33:42.875 049 12584.00 17.00 54540.93 88888.00 2016-02-18 14:33:43.000 049 12584.00 17.02 54540.93 88888.00 2016-02-18 14:33:43.125 049 12583.98 17.02 54540.93 88888.00 2016-02-18 14:33:43.250 049 12583.98 17.00 54540.95 88888.00 2016-02-18 14:33:43.375 049 12583.98 17.02 54540.93 88888.00 2016-02-18 14:33:43.500 049 12583.98 17.05 54540.90 88888.00 2016-02-18 14:33:43.625 049 12583.98 17.05 54540.93 88888.00 2016-02-18 14:33:43.750 049 12583.98 17.05 54540.93 88888.00 2016-02-18 14:33:43.875 049 12583.98 17.10 54540.93 88888.00 2016-02-18 14:33:44.000 049 12583.95 17.10 54540.93 88888.00 2016-02-18 14:33:44.125 049 12583.85 17.10 54540.95 88888.00 2016-02-18 14:33:44.250 049 12583.83 17.10 54540.95 88888.00 2016-02-18 14:33:44.375 049 12583.88 17.10 54540.95 88888.00 2016-02-18 14:33:44.500 049 12583.83 17.07 54540.95 88888.00 2016-02-18 14:33:44.625 049 12583.83 17.07 54540.97 88888.00 2016-02-18 14:33:44.750 049 12583.80 17.10 54540.95 88888.00 2016-02-18 14:33:44.875 049 12583.83 17.10 54540.95 88888.00 2016-02-18 14:33:45.000 049 12583.85 17.12 54540.97 88888.00 2016-02-18 14:33:45.125 049 12583.83 17.12 54541.00 88888.00 2016-02-18 14:33:45.250 049 12583.77 17.10 54540.97 88888.00 2016-02-18 14:33:45.375 049 12583.80 17.07 54540.97 88888.00 2016-02-18 14:33:45.500 049 12583.92 17.07 54540.97 88888.00 2016-02-18 14:33:45.625 049 12584.00 17.10 54540.97 88888.00 2016-02-18 14:33:45.750 049 12583.98 17.12 54540.97 88888.00 2016-02-18 14:33:45.875 049 12583.90 17.12 54540.97 88888.00 2016-02-18 14:33:46.000 049 12583.85 17.12 54540.95 88888.00 2016-02-18 14:33:46.125 049 12583.90 17.18 54540.97 88888.00 2016-02-18 14:33:46.250 049 12583.88 17.18 54540.97 88888.00 2016-02-18 14:33:46.375 049 12583.88 17.15 54540.97 88888.00 2016-02-18 14:33:46.500 049 12583.88 17.15 54540.97 88888.00 2016-02-18 14:33:46.625 049 12583.95 17.18 54541.00 88888.00 2016-02-18 14:33:46.750 049 12583.95 17.18 54541.00 88888.00 2016-02-18 14:33:46.875 049 12583.90 17.18 54540.97 88888.00 2016-02-18 14:33:47.000 049 12583.95 17.18 54540.95 88888.00 2016-02-18 14:33:47.125 049 12583.92 17.20 54541.00 88888.00 2016-02-18 14:33:47.250 049 12583.88 17.20 54541.00 88888.00 2016-02-18 14:33:47.375 049 12583.92 17.20 54541.00 88888.00 2016-02-18 14:33:47.500 049 12583.95 17.20 54541.00 88888.00 2016-02-18 14:33:47.625 049 12583.95 17.23 54541.03 88888.00 2016-02-18 14:33:47.750 049 12583.95 17.23 54541.00 88888.00 2016-02-18 14:33:47.875 049 12583.95 17.25 54541.00 88888.00 2016-02-18 14:33:48.000 049 12584.02 17.25 54541.03 88888.00 2016-02-18 14:33:48.125 049 12584.00 17.25 54541.05 88888.00 2016-02-18 14:33:48.250 049 12583.98 17.23 54541.05 88888.00 2016-02-18 14:33:48.375 049 12584.00 17.27 54541.03 88888.00 2016-02-18 14:33:48.500 049 12583.98 17.32 54541.00 88888.00 2016-02-18 14:33:48.625 049 12583.95 17.30 54541.00 88888.00 2016-02-18 14:33:48.750 049 12583.95 17.27 54541.00 88888.00 2016-02-18 14:33:48.875 049 12583.92 17.30 54541.03 88888.00 2016-02-18 14:33:49.000 049 12583.98 17.32 54541.00 88888.00 2016-02-18 14:33:49.125 049 12583.95 17.30 54540.97 88888.00 2016-02-18 14:33:49.250 049 12583.95 17.32 54541.00 88888.00 2016-02-18 14:33:49.375 049 12584.02 17.30 54541.00 88888.00 2016-02-18 14:33:49.500 049 12584.00 17.35 54540.97 88888.00 2016-02-18 14:33:49.625 049 12583.98 17.32 54541.00 88888.00 2016-02-18 14:33:49.750 049 12583.95 17.32 54541.03 88888.00 2016-02-18 14:33:49.875 049 12583.95 17.35 54541.03 88888.00 2016-02-18 14:33:50.000 049 12583.95 17.35 54541.03 88888.00 2016-02-18 14:33:50.125 049 12583.92 17.38 54541.00 88888.00 2016-02-18 14:33:50.250 049 12583.92 17.38 54541.00 88888.00 2016-02-18 14:33:50.375 049 12583.90 17.40 54541.03 88888.00 2016-02-18 14:33:50.500 049 12583.95 17.40 54541.00 88888.00 2016-02-18 14:33:50.625 049 12584.05 17.40 54541.00 88888.00 2016-02-18 14:33:50.750 049 12584.05 17.43 54541.00 88888.00 2016-02-18 14:33:50.875 049 12584.08 17.43 54540.97 88888.00 2016-02-18 14:33:51.000 049 12584.12 17.40 54540.97 88888.00 2016-02-18 14:33:51.125 049 12584.05 17.45 54541.00 88888.00 2016-02-18 14:33:51.250 049 12584.05 17.45 54540.97 88888.00 2016-02-18 14:33:51.375 049 12584.08 17.48 54540.97 88888.00 2016-02-18 14:33:51.500 049 12584.08 17.50 54540.95 88888.00 2016-02-18 14:33:51.625 049 12584.05 17.50 54540.97 88888.00 2016-02-18 14:33:51.750 049 12584.08 17.55 54540.97 88888.00 2016-02-18 14:33:51.875 049 12584.10 17.55 54541.00 88888.00 2016-02-18 14:33:52.000 049 12584.12 17.55 54540.97 88888.00 2016-02-18 14:33:52.125 049 12584.10 17.52 54540.97 88888.00 2016-02-18 14:33:52.250 049 12584.12 17.55 54541.00 88888.00 2016-02-18 14:33:52.375 049 12584.17 17.57 54541.00 88888.00 2016-02-18 14:33:52.500 049 12584.17 17.60 54540.97 88888.00 2016-02-18 14:33:52.625 049 12584.23 17.57 54540.97 88888.00 2016-02-18 14:33:52.750 049 12584.25 17.62 54540.97 88888.00 2016-02-18 14:33:52.875 049 12584.30 17.62 54540.97 88888.00 2016-02-18 14:33:53.000 049 12584.25 17.62 54540.95 88888.00 2016-02-18 14:33:53.125 049 12584.25 17.62 54540.97 88888.00 2016-02-18 14:33:53.250 049 12584.30 17.62 54540.95 88888.00 2016-02-18 14:33:53.375 049 12584.35 17.68 54540.95 88888.00 2016-02-18 14:33:53.500 049 12584.38 17.68 54540.97 88888.00 2016-02-18 14:33:53.625 049 12584.38 17.70 54540.97 88888.00 2016-02-18 14:33:53.750 049 12584.35 17.73 54540.95 88888.00 2016-02-18 14:33:53.875 049 12584.30 17.73 54540.95 88888.00 2016-02-18 14:33:54.000 049 12584.35 17.70 54540.95 88888.00 2016-02-18 14:33:54.125 049 12584.38 17.70 54540.95 88888.00 2016-02-18 14:33:54.250 049 12584.33 17.70 54540.97 88888.00 2016-02-18 14:33:54.375 049 12584.40 17.73 54540.95 88888.00 2016-02-18 14:33:54.500 049 12584.42 17.75 54540.97 88888.00 2016-02-18 14:33:54.625 049 12584.35 17.75 54540.95 88888.00 2016-02-18 14:33:54.750 049 12584.33 17.75 54540.95 88888.00 2016-02-18 14:33:54.875 049 12584.40 17.77 54540.95 88888.00 2016-02-18 14:33:55.000 049 12584.42 17.80 54540.97 88888.00 2016-02-18 14:33:55.125 049 12584.45 17.80 54540.97 88888.00 2016-02-18 14:33:55.250 049 12584.48 17.80 54540.97 88888.00 2016-02-18 14:33:55.375 049 12584.52 17.82 54540.97 88888.00 2016-02-18 14:33:55.500 049 12584.65 17.80 54541.00 88888.00 2016-02-18 14:33:55.625 049 12584.62 17.85 54541.00 88888.00 2016-02-18 14:33:55.750 049 12584.65 17.85 54540.97 88888.00 2016-02-18 14:33:55.875 049 12584.73 17.85 54540.97 88888.00 2016-02-18 14:33:56.000 049 12584.73 17.85 54540.95 88888.00 2016-02-18 14:33:56.125 049 12584.67 17.82 54540.95 88888.00 2016-02-18 14:33:56.250 049 12584.65 17.82 54540.95 88888.00 2016-02-18 14:33:56.375 049 12584.73 17.85 54540.97 88888.00 2016-02-18 14:33:56.500 049 12584.73 17.85 54540.95 88888.00 2016-02-18 14:33:56.625 049 12584.75 17.88 54540.95 88888.00 2016-02-18 14:33:56.750 049 12584.77 17.90 54540.97 88888.00 2016-02-18 14:33:56.875 049 12584.83 17.90 54540.95 88888.00 2016-02-18 14:33:57.000 049 12584.85 17.88 54540.93 88888.00 2016-02-18 14:33:57.125 049 12584.80 17.90 54540.95 88888.00 2016-02-18 14:33:57.250 049 12584.75 17.88 54540.95 88888.00 2016-02-18 14:33:57.375 049 12584.80 17.88 54540.97 88888.00 2016-02-18 14:33:57.500 049 12584.90 17.93 54541.00 88888.00 2016-02-18 14:33:57.625 049 12584.92 17.98 54540.97 88888.00 2016-02-18 14:33:57.750 049 12584.92 17.95 54540.95 88888.00 2016-02-18 14:33:57.875 049 12584.90 17.93 54540.97 88888.00 2016-02-18 14:33:58.000 049 12584.88 17.95 54540.97 88888.00 2016-02-18 14:33:58.125 049 12584.88 17.95 54540.97 88888.00 2016-02-18 14:33:58.250 049 12584.88 17.95 54541.00 88888.00 2016-02-18 14:33:58.375 049 12584.95 17.95 54540.97 88888.00 2016-02-18 14:33:58.500 049 12584.98 17.95 54540.97 88888.00 2016-02-18 14:33:58.625 049 12584.98 17.95 54541.00 88888.00 2016-02-18 14:33:58.750 049 12585.05 17.95 54541.00 88888.00 2016-02-18 14:33:58.875 049 12585.08 17.95 54541.00 88888.00 2016-02-18 14:33:59.000 049 12585.10 17.98 54541.00 88888.00 2016-02-18 14:33:59.125 049 12585.05 17.98 54541.00 88888.00 2016-02-18 14:33:59.250 049 12584.98 18.02 54541.00 88888.00 2016-02-18 14:33:59.375 049 12585.00 18.02 54540.97 88888.00 2016-02-18 14:33:59.500 049 12585.00 18.05 54541.03 88888.00 2016-02-18 14:33:59.625 049 12584.98 18.05 54541.05 88888.00 2016-02-18 14:33:59.750 049 12585.02 18.02 54541.00 88888.00 2016-02-18 14:33:59.875 049 12585.05 18.02 54540.97 88888.00 2016-02-18 14:34:00.000 049 12585.08 18.02 54541.00 88888.00 2016-02-18 14:34:00.125 049 12585.08 18.02 54541.03 88888.00 2016-02-18 14:34:00.250 049 12585.05 18.02 54541.03 88888.00 2016-02-18 14:34:00.375 049 12585.08 18.02 54541.03 88888.00 2016-02-18 14:34:00.500 049 12585.05 18.02 54541.03 88888.00 2016-02-18 14:34:00.625 049 12585.05 18.05 54541.03 88888.00 2016-02-18 14:34:00.750 049 12585.08 18.07 54541.03 88888.00 2016-02-18 14:34:00.875 049 12585.02 18.02 54541.03 88888.00 2016-02-18 14:34:01.000 049 12584.98 18.00 54541.03 88888.00 2016-02-18 14:34:01.125 049 12584.92 18.02 54541.03 88888.00 2016-02-18 14:34:01.250 049 12584.98 18.05 54541.03 88888.00 2016-02-18 14:34:01.375 049 12584.95 18.05 54541.05 88888.00 2016-02-18 14:34:01.500 049 12584.88 18.05 54541.05 88888.00 2016-02-18 14:34:01.625 049 12584.88 18.05 54541.05 88888.00 2016-02-18 14:34:01.750 049 12584.90 18.02 54541.05 88888.00 2016-02-18 14:34:01.875 049 12584.90 18.02 54541.05 88888.00 2016-02-18 14:34:02.000 049 12584.92 18.02 54541.05 88888.00 2016-02-18 14:34:02.125 049 12584.90 18.05 54541.05 88888.00 2016-02-18 14:34:02.250 049 12584.85 18.02 54541.07 88888.00 2016-02-18 14:34:02.375 049 12584.88 18.05 54541.10 88888.00 2016-02-18 14:34:02.500 049 12584.92 18.05 54541.10 88888.00 2016-02-18 14:34:02.625 049 12584.98 18.05 54541.10 88888.00 2016-02-18 14:34:02.750 049 12584.95 18.02 54541.10 88888.00 2016-02-18 14:34:02.875 049 12584.92 18.00 54541.12 88888.00 2016-02-18 14:34:03.000 049 12584.98 18.00 54541.10 88888.00 2016-02-18 14:34:03.125 049 12584.98 18.00 54541.10 88888.00 2016-02-18 14:34:03.250 049 12584.92 17.98 54541.10 88888.00 2016-02-18 14:34:03.375 049 12584.95 18.00 54541.10 88888.00 2016-02-18 14:34:03.500 049 12585.00 18.02 54541.12 88888.00 2016-02-18 14:34:03.625 049 12585.00 18.02 54541.15 88888.00 2016-02-18 14:34:03.750 049 12585.02 18.00 54541.18 88888.00 2016-02-18 14:34:03.875 049 12584.98 18.00 54541.18 88888.00 2016-02-18 14:34:04.000 049 12584.98 18.00 54541.15 88888.00 2016-02-18 14:34:04.125 049 12584.98 17.98 54541.15 88888.00 2016-02-18 14:34:04.250 049 12584.95 17.95 54541.15 88888.00 2016-02-18 14:34:04.375 049 12584.95 17.95 54541.18 88888.00 2016-02-18 14:34:04.500 049 12584.92 17.98 54541.15 88888.00 2016-02-18 14:34:04.625 049 12584.95 17.98 54541.18 88888.00 2016-02-18 14:34:04.750 049 12584.85 17.98 54541.18 88888.00 2016-02-18 14:34:04.875 049 12584.83 17.98 54541.20 88888.00 2016-02-18 14:34:05.000 049 12584.83 17.95 54541.20 88888.00 2016-02-18 14:34:05.125 049 12584.92 18.00 54541.25 88888.00 2016-02-18 14:34:05.250 049 12584.98 18.02 54541.25 88888.00 2016-02-18 14:34:05.375 049 12584.92 18.02 54541.22 88888.00 2016-02-18 14:34:05.500 049 12584.88 18.02 54541.25 88888.00 2016-02-18 14:34:05.625 049 12584.90 18.02 54541.25 88888.00 2016-02-18 14:34:05.750 049 12584.90 18.02 54541.28 88888.00 2016-02-18 14:34:05.875 049 12584.92 18.00 54541.28 88888.00 2016-02-18 14:34:06.000 049 12584.90 18.02 54541.25 88888.00 2016-02-18 14:34:06.125 049 12584.90 18.00 54541.25 88888.00 2016-02-18 14:34:06.250 049 12584.90 18.00 54541.25 88888.00 2016-02-18 14:34:06.375 049 12584.95 18.00 54541.25 88888.00 2016-02-18 14:34:06.500 049 12584.92 18.00 54541.28 88888.00 2016-02-18 14:34:06.625 049 12584.85 18.00 54541.25 88888.00 2016-02-18 14:34:06.750 049 12584.83 18.05 54541.28 88888.00 2016-02-18 14:34:06.875 049 12584.85 18.05 54541.30 88888.00 2016-02-18 14:34:07.000 049 12584.85 18.02 54541.28 88888.00 2016-02-18 14:34:07.125 049 12584.92 18.02 54541.25 88888.00 2016-02-18 14:34:07.250 049 12584.95 18.02 54541.28 88888.00 2016-02-18 14:34:07.375 049 12584.92 18.02 54541.28 88888.00 2016-02-18 14:34:07.500 049 12584.90 18.00 54541.30 88888.00 2016-02-18 14:34:07.625 049 12584.88 18.02 54541.32 88888.00 2016-02-18 14:34:07.750 049 12584.80 18.02 54541.30 88888.00 2016-02-18 14:34:07.875 049 12584.85 18.02 54541.32 88888.00 2016-02-18 14:34:08.000 049 12584.88 17.98 54541.30 88888.00 2016-02-18 14:34:08.125 049 12584.85 17.95 54541.35 88888.00 2016-02-18 14:34:08.250 049 12584.85 17.98 54541.35 88888.00 2016-02-18 14:34:08.375 049 12584.92 17.98 54541.35 88888.00 2016-02-18 14:34:08.500 049 12584.90 18.00 54541.30 88888.00 2016-02-18 14:34:08.625 049 12584.83 18.00 54541.30 88888.00 2016-02-18 14:34:08.750 049 12584.83 18.00 54541.32 88888.00 2016-02-18 14:34:08.875 049 12584.77 18.00 54541.32 88888.00 2016-02-18 14:34:09.000 049 12584.83 18.00 54541.32 88888.00 2016-02-18 14:34:09.125 049 12584.85 18.02 54541.32 88888.00 2016-02-18 14:34:09.250 049 12584.88 18.00 54541.35 88888.00 2016-02-18 14:34:09.375 049 12584.88 18.02 54541.32 88888.00 2016-02-18 14:34:09.500 049 12584.83 18.00 54541.32 88888.00 2016-02-18 14:34:09.625 049 12584.90 18.00 54541.35 88888.00 2016-02-18 14:34:09.750 049 12584.92 18.02 54541.35 88888.00 2016-02-18 14:34:09.875 049 12584.95 18.02 54541.32 88888.00 2016-02-18 14:34:10.000 049 12584.88 18.02 54541.30 88888.00 2016-02-18 14:34:10.125 049 12584.90 18.00 54541.30 88888.00 2016-02-18 14:34:10.250 049 12584.90 18.00 54541.32 88888.00 2016-02-18 14:34:10.375 049 12584.90 18.02 54541.32 88888.00 2016-02-18 14:34:10.500 049 12584.92 18.05 54541.32 88888.00 2016-02-18 14:34:10.625 049 12584.92 18.05 54541.32 88888.00 2016-02-18 14:34:10.750 049 12584.92 18.07 54541.32 88888.00 2016-02-18 14:34:10.875 049 12584.92 18.02 54541.32 88888.00 2016-02-18 14:34:11.000 049 12584.90 18.02 54541.30 88888.00 2016-02-18 14:34:11.125 049 12584.92 18.05 54541.30 88888.00 2016-02-18 14:34:11.250 049 12584.92 18.05 54541.30 88888.00 2016-02-18 14:34:11.375 049 12584.95 18.05 54541.32 88888.00 2016-02-18 14:34:11.500 049 12584.95 18.05 54541.32 88888.00 2016-02-18 14:34:11.625 049 12584.98 18.07 54541.32 88888.00 2016-02-18 14:34:11.750 049 12584.92 18.10 54541.32 88888.00 2016-02-18 14:34:11.875 049 12584.88 18.10 54541.32 88888.00 2016-02-18 14:34:12.000 049 12584.85 18.07 54541.28 88888.00 2016-02-18 14:34:12.125 049 12584.88 18.07 54541.30 88888.00 2016-02-18 14:34:12.250 049 12584.92 18.10 54541.30 88888.00 2016-02-18 14:34:12.375 049 12584.92 18.12 54541.32 88888.00 2016-02-18 14:34:12.500 049 12584.95 18.10 54541.32 88888.00 2016-02-18 14:34:12.625 049 12584.95 18.10 54541.32 88888.00 2016-02-18 14:34:12.750 049 12584.98 18.12 54541.30 88888.00 2016-02-18 14:34:12.875 049 12585.05 18.12 54541.30 88888.00 2016-02-18 14:34:13.000 049 12585.08 18.10 54541.30 88888.00 2016-02-18 14:34:13.125 049 12585.05 18.12 54541.28 88888.00 2016-02-18 14:34:13.250 049 12585.02 18.15 54541.30 88888.00 2016-02-18 14:34:13.375 049 12585.02 18.15 54541.28 88888.00 2016-02-18 14:34:13.500 049 12585.02 18.15 54541.28 88888.00 2016-02-18 14:34:13.625 049 12585.05 18.18 54541.30 88888.00 2016-02-18 14:34:13.750 049 12585.02 18.20 54541.30 88888.00 2016-02-18 14:34:13.875 049 12585.00 18.20 54541.30 88888.00 2016-02-18 14:34:14.000 049 12584.98 18.20 54541.30 88888.00 2016-02-18 14:34:14.125 049 12585.02 18.12 54541.30 88888.00 2016-02-18 14:34:14.250 049 12585.00 18.12 54541.30 88888.00 2016-02-18 14:34:14.375 049 12584.98 18.18 54541.30 88888.00 2016-02-18 14:34:14.500 049 12584.90 18.20 54541.30 88888.00 2016-02-18 14:34:14.625 049 12584.85 18.23 54541.30 88888.00 2016-02-18 14:34:14.750 049 12584.85 18.23 54541.30 88888.00 2016-02-18 14:34:14.875 049 12584.90 18.25 54541.28 88888.00 2016-02-18 14:34:15.000 049 12584.95 18.27 54541.25 88888.00 2016-02-18 14:34:15.125 049 12584.88 18.27 54541.28 88888.00 2016-02-18 14:34:15.250 049 12584.85 18.25 54541.25 88888.00 2016-02-18 14:34:15.375 049 12584.88 18.25 54541.28 88888.00 2016-02-18 14:34:15.500 049 12584.88 18.25 54541.30 88888.00 2016-02-18 14:34:15.625 049 12584.95 18.25 54541.25 88888.00 2016-02-18 14:34:15.750 049 12584.98 18.23 54541.25 88888.00 2016-02-18 14:34:15.875 049 12584.98 18.25 54541.25 88888.00 2016-02-18 14:34:16.000 049 12585.00 18.25 54541.22 88888.00 2016-02-18 14:34:16.125 049 12584.95 18.25 54541.22 88888.00 2016-02-18 14:34:16.250 049 12585.00 18.25 54541.25 88888.00 2016-02-18 14:34:16.375 049 12585.02 18.30 54541.22 88888.00 2016-02-18 14:34:16.500 049 12585.08 18.30 54541.25 88888.00 2016-02-18 14:34:16.625 049 12585.15 18.30 54541.28 88888.00 2016-02-18 14:34:16.750 049 12585.10 18.30 54541.25 88888.00 2016-02-18 14:34:16.875 049 12585.08 18.27 54541.28 88888.00 2016-02-18 14:34:17.000 049 12585.08 18.27 54541.25 88888.00 2016-02-18 14:34:17.125 049 12585.12 18.30 54541.22 88888.00 2016-02-18 14:34:17.250 049 12585.10 18.30 54541.22 88888.00 2016-02-18 14:34:17.375 049 12585.12 18.32 54541.25 88888.00 2016-02-18 14:34:17.500 049 12585.10 18.32 54541.28 88888.00 2016-02-18 14:34:17.625 049 12585.10 18.35 54541.25 88888.00 2016-02-18 14:34:17.750 049 12585.12 18.35 54541.22 88888.00 2016-02-18 14:34:17.875 049 12585.08 18.35 54541.22 88888.00 2016-02-18 14:34:18.000 049 12585.08 18.38 54541.22 88888.00 2016-02-18 14:34:18.125 049 12585.08 18.38 54541.25 88888.00 2016-02-18 14:34:18.250 049 12585.08 18.38 54541.25 88888.00 2016-02-18 14:34:18.375 049 12585.15 18.38 54541.22 88888.00 2016-02-18 14:34:18.500 049 12585.17 18.38 54541.22 88888.00 2016-02-18 14:34:18.625 049 12585.12 18.38 54541.25 88888.00 2016-02-18 14:34:18.750 049 12585.02 18.40 54541.25 88888.00 2016-02-18 14:34:18.875 049 12585.00 18.40 54541.22 88888.00 2016-02-18 14:34:19.000 049 12585.08 18.40 54541.25 88888.00 2016-02-18 14:34:19.125 049 12585.12 18.40 54541.25 88888.00 2016-02-18 14:34:19.250 049 12585.10 18.43 54541.25 88888.00 2016-02-18 14:34:19.375 049 12585.08 18.40 54541.25 88888.00 2016-02-18 14:34:19.500 049 12585.05 18.43 54541.22 88888.00 2016-02-18 14:34:19.625 049 12585.05 18.45 54541.22 88888.00 2016-02-18 14:34:19.750 049 12585.05 18.43 54541.22 88888.00 2016-02-18 14:34:19.875 049 12585.00 18.43 54541.22 88888.00 2016-02-18 14:34:20.000 049 12585.00 18.43 54541.22 88888.00 2016-02-18 14:34:20.125 049 12585.00 18.43 54541.22 88888.00 2016-02-18 14:34:20.250 049 12585.02 18.43 54541.22 88888.00 2016-02-18 14:34:20.375 049 12585.08 18.48 54541.25 88888.00 2016-02-18 14:34:20.500 049 12585.05 18.48 54541.22 88888.00 2016-02-18 14:34:20.625 049 12585.05 18.48 54541.25 88888.00 2016-02-18 14:34:20.750 049 12585.10 18.48 54541.25 88888.00 2016-02-18 14:34:20.875 049 12585.05 18.48 54541.25 88888.00 2016-02-18 14:34:21.000 049 12585.05 18.45 54541.25 88888.00 2016-02-18 14:34:21.125 049 12585.08 18.48 54541.25 88888.00 2016-02-18 14:34:21.250 049 12585.08 18.48 54541.25 88888.00 2016-02-18 14:34:21.375 049 12585.08 18.52 54541.22 88888.00 2016-02-18 14:34:21.500 049 12585.02 18.52 54541.25 88888.00 2016-02-18 14:34:21.625 049 12585.10 18.52 54541.25 88888.00 2016-02-18 14:34:21.750 049 12585.10 18.52 54541.25 88888.00 2016-02-18 14:34:21.875 049 12585.08 18.55 54541.25 88888.00 2016-02-18 14:34:22.000 049 12585.10 18.55 54541.25 88888.00 2016-02-18 14:34:22.125 049 12585.02 18.55 54541.25 88888.00 2016-02-18 14:34:22.250 049 12585.02 18.60 54541.25 88888.00 2016-02-18 14:34:22.375 049 12585.02 18.62 54541.25 88888.00 2016-02-18 14:34:22.500 049 12585.05 18.62 54541.25 88888.00 2016-02-18 14:34:22.625 049 12585.15 18.65 54541.25 88888.00 2016-02-18 14:34:22.750 049 12585.27 18.68 54541.25 88888.00 2016-02-18 14:34:22.875 049 12585.23 18.70 54541.25 88888.00 2016-02-18 14:34:23.000 049 12585.20 18.68 54541.22 88888.00 2016-02-18 14:34:23.125 049 12585.20 18.70 54541.25 88888.00 2016-02-18 14:34:23.250 049 12585.23 18.73 54541.25 88888.00 2016-02-18 14:34:23.375 049 12585.20 18.73 54541.25 88888.00 2016-02-18 14:34:23.500 049 12585.10 18.75 54541.25 88888.00 2016-02-18 14:34:23.625 049 12585.12 18.75 54541.28 88888.00 2016-02-18 14:34:23.750 049 12585.15 18.73 54541.25 88888.00 2016-02-18 14:34:23.875 049 12585.15 18.77 54541.25 88888.00 2016-02-18 14:34:24.000 049 12585.15 18.77 54541.25 88888.00 2016-02-18 14:34:24.125 049 12585.15 18.80 54541.28 88888.00 2016-02-18 14:34:24.250 049 12585.20 18.85 54541.25 88888.00 2016-02-18 14:34:24.375 049 12585.23 18.85 54541.22 88888.00 2016-02-18 14:34:24.500 049 12585.23 18.85 54541.25 88888.00 2016-02-18 14:34:24.625 049 12585.20 18.88 54541.25 88888.00 2016-02-18 14:34:24.750 049 12585.17 18.85 54541.25 88888.00 2016-02-18 14:34:24.875 049 12585.17 18.85 54541.25 88888.00 2016-02-18 14:34:25.000 049 12585.27 18.88 54541.25 88888.00 2016-02-18 14:34:25.125 049 12585.27 18.90 54541.25 88888.00 2016-02-18 14:34:25.250 049 12585.20 18.90 54541.22 88888.00 2016-02-18 14:34:25.375 049 12585.20 18.90 54541.25 88888.00 2016-02-18 14:34:25.500 049 12585.20 18.88 54541.25 88888.00 2016-02-18 14:34:25.625 049 12585.20 18.90 54541.25 88888.00 2016-02-18 14:34:25.750 049 12585.20 18.93 54541.25 88888.00 2016-02-18 14:34:25.875 049 12585.20 18.90 54541.25 88888.00 2016-02-18 14:34:26.000 049 12585.20 18.90 54541.25 88888.00 2016-02-18 14:34:26.125 049 12585.25 18.90 54541.25 88888.00 2016-02-18 14:34:26.250 049 12585.25 18.90 54541.28 88888.00 2016-02-18 14:34:26.375 049 12585.27 18.93 54541.28 88888.00 2016-02-18 14:34:26.500 049 12585.27 18.93 54541.25 88888.00 2016-02-18 14:34:26.625 049 12585.30 18.98 54541.22 88888.00 2016-02-18 14:34:26.750 049 12585.30 18.98 54541.22 88888.00 2016-02-18 14:34:26.875 049 12585.38 18.98 54541.25 88888.00 2016-02-18 14:34:27.000 049 12585.42 18.95 54541.25 88888.00 2016-02-18 14:34:27.125 049 12585.40 18.95 54541.22 88888.00 2016-02-18 14:34:27.250 049 12585.33 18.93 54541.22 88888.00 2016-02-18 14:34:27.375 049 12585.40 19.00 54541.22 88888.00 2016-02-18 14:34:27.500 049 12585.40 19.00 54541.25 88888.00 2016-02-18 14:34:27.625 049 12585.40 19.00 54541.25 88888.00 2016-02-18 14:34:27.750 049 12585.38 19.00 54541.22 88888.00 2016-02-18 14:34:27.875 049 12585.33 18.98 54541.22 88888.00 2016-02-18 14:34:28.000 049 12585.35 18.98 54541.22 88888.00 2016-02-18 14:34:28.125 049 12585.48 19.02 54541.25 88888.00 2016-02-18 14:34:28.250 049 12585.48 19.02 54541.25 88888.00 2016-02-18 14:34:28.375 049 12585.42 19.05 54541.22 88888.00 2016-02-18 14:34:28.500 049 12585.35 19.05 54541.22 88888.00 2016-02-18 14:34:28.625 049 12585.35 19.07 54541.28 88888.00 2016-02-18 14:34:28.750 049 12585.40 19.07 54541.28 88888.00 2016-02-18 14:34:28.875 049 12585.50 19.07 54541.25 88888.00 2016-02-18 14:34:29.000 049 12585.58 19.05 54541.22 88888.00 2016-02-18 14:34:29.125 049 12585.55 19.05 54541.25 88888.00 2016-02-18 14:34:29.250 049 12585.52 19.05 54541.25 88888.00 2016-02-18 14:34:29.375 049 12585.58 19.07 54541.22 88888.00 2016-02-18 14:34:29.500 049 12585.62 19.07 54541.25 88888.00 2016-02-18 14:34:29.625 049 12585.60 19.07 54541.22 88888.00 2016-02-18 14:34:29.750 049 12585.62 19.07 54541.22 88888.00 2016-02-18 14:34:29.875 049 12585.65 19.07 54541.22 88888.00 2016-02-18 14:34:30.000 049 12585.65 19.10 54541.20 88888.00 2016-02-18 14:34:30.125 049 12585.67 19.07 54541.25 88888.00 2016-02-18 14:34:30.250 049 12585.65 19.07 54541.25 88888.00 2016-02-18 14:34:30.375 049 12585.67 19.10 54541.25 88888.00 2016-02-18 14:34:30.500 049 12585.65 19.07 54541.25 88888.00 2016-02-18 14:34:30.625 049 12585.70 19.07 54541.25 88888.00 2016-02-18 14:34:30.750 049 12585.77 19.10 54541.25 88888.00 2016-02-18 14:34:30.875 049 12585.77 19.10 54541.22 88888.00 2016-02-18 14:34:31.000 049 12585.77 19.07 54541.18 88888.00 2016-02-18 14:34:31.125 049 12585.75 19.07 54541.22 88888.00 2016-02-18 14:34:31.250 049 12585.73 19.07 54541.20 88888.00 2016-02-18 14:34:31.375 049 12585.75 19.07 54541.22 88888.00 2016-02-18 14:34:31.500 049 12585.80 19.05 54541.22 88888.00 2016-02-18 14:34:31.625 049 12585.85 19.05 54541.20 88888.00 2016-02-18 14:34:31.750 049 12585.85 19.07 54541.22 88888.00 2016-02-18 14:34:31.875 049 12585.92 19.07 54541.22 88888.00 2016-02-18 14:34:32.000 049 12585.92 19.07 54541.22 88888.00 2016-02-18 14:34:32.125 049 12585.85 19.07 54541.25 88888.00 2016-02-18 14:34:32.250 049 12585.83 19.05 54541.25 88888.00 2016-02-18 14:34:32.375 049 12585.88 19.07 54541.20 88888.00 2016-02-18 14:34:32.500 049 12585.92 19.07 54541.20 88888.00 2016-02-18 14:34:32.625 049 12585.98 19.07 54541.20 88888.00 2016-02-18 14:34:32.750 049 12586.02 19.05 54541.22 88888.00 2016-02-18 14:34:32.875 049 12586.00 19.07 54541.22 88888.00 2016-02-18 14:34:33.000 049 12586.02 19.07 54541.20 88888.00 2016-02-18 14:34:33.125 049 12586.05 19.12 54541.22 88888.00 2016-02-18 14:34:33.250 049 12586.08 19.12 54541.20 88888.00 2016-02-18 14:34:33.375 049 12586.10 19.10 54541.22 88888.00 2016-02-18 14:34:33.500 049 12586.15 19.12 54541.25 88888.00 2016-02-18 14:34:33.625 049 12586.17 19.07 54541.22 88888.00 2016-02-18 14:34:33.750 049 12586.15 19.07 54541.22 88888.00 2016-02-18 14:34:33.875 049 12586.15 19.10 54541.20 88888.00 2016-02-18 14:34:34.000 049 12586.15 19.10 54541.20 88888.00 2016-02-18 14:34:34.125 049 12586.12 19.10 54541.22 88888.00 2016-02-18 14:34:34.250 049 12586.05 19.07 54541.22 88888.00 2016-02-18 14:34:34.375 049 12586.05 19.07 54541.22 88888.00 2016-02-18 14:34:34.500 049 12586.10 19.12 54541.22 88888.00 2016-02-18 14:34:34.625 049 12586.15 19.12 54541.25 88888.00 2016-02-18 14:34:34.750 049 12586.15 19.12 54541.25 88888.00 2016-02-18 14:34:34.875 049 12586.12 19.07 54541.22 88888.00 2016-02-18 14:34:35.000 049 12586.12 19.07 54541.25 88888.00 2016-02-18 14:34:35.125 049 12586.12 19.10 54541.22 88888.00 2016-02-18 14:34:35.250 049 12586.15 19.07 54541.25 88888.00 2016-02-18 14:34:35.375 049 12586.15 19.05 54541.25 88888.00 2016-02-18 14:34:35.500 049 12586.17 19.07 54541.25 88888.00 2016-02-18 14:34:35.625 049 12586.20 19.07 54541.22 88888.00 2016-02-18 14:34:35.750 049 12586.25 19.07 54541.22 88888.00 2016-02-18 14:34:35.875 049 12586.27 19.07 54541.22 88888.00 2016-02-18 14:34:36.000 049 12586.25 19.05 54541.22 88888.00 2016-02-18 14:34:36.125 049 12586.27 19.02 54541.25 88888.00 2016-02-18 14:34:36.250 049 12586.27 19.05 54541.22 88888.00 2016-02-18 14:34:36.375 049 12586.27 19.05 54541.22 88888.00 2016-02-18 14:34:36.500 049 12586.30 19.07 54541.25 88888.00 2016-02-18 14:34:36.625 049 12586.30 19.05 54541.25 88888.00 2016-02-18 14:34:36.750 049 12586.30 19.05 54541.25 88888.00 2016-02-18 14:34:36.875 049 12586.27 19.02 54541.28 88888.00 2016-02-18 14:34:37.000 049 12586.33 19.05 54541.25 88888.00 2016-02-18 14:34:37.125 049 12586.35 19.00 54541.28 88888.00 2016-02-18 14:34:37.250 049 12586.35 19.00 54541.28 88888.00 2016-02-18 14:34:37.375 049 12586.35 19.00 54541.28 88888.00 2016-02-18 14:34:37.500 049 12586.38 19.02 54541.30 88888.00 2016-02-18 14:34:37.625 049 12586.45 19.02 54541.25 88888.00 2016-02-18 14:34:37.750 049 12586.48 19.05 54541.28 88888.00 2016-02-18 14:34:37.875 049 12586.45 18.98 54541.28 88888.00 2016-02-18 14:34:38.000 049 12586.40 18.95 54541.25 88888.00 2016-02-18 14:34:38.125 049 12586.42 18.95 54541.28 88888.00 2016-02-18 14:34:38.250 049 12586.42 18.95 54541.30 88888.00 2016-02-18 14:34:38.375 049 12586.45 18.98 54541.30 88888.00 2016-02-18 14:34:38.500 049 12586.40 19.00 54541.30 88888.00 2016-02-18 14:34:38.625 049 12586.40 18.98 54541.32 88888.00 2016-02-18 14:34:38.750 049 12586.42 18.93 54541.30 88888.00 2016-02-18 14:34:38.875 049 12586.42 18.90 54541.30 88888.00 2016-02-18 14:34:39.000 049 12586.40 18.88 54541.30 88888.00 2016-02-18 14:34:39.125 049 12586.42 18.88 54541.32 88888.00 2016-02-18 14:34:39.250 049 12586.35 18.82 54541.32 88888.00 2016-02-18 14:34:39.375 049 12586.42 18.82 54541.32 88888.00 2016-02-18 14:34:39.500 049 12586.50 18.82 54541.32 88888.00 2016-02-18 14:34:39.625 049 12586.50 18.80 54541.38 88888.00 2016-02-18 14:34:39.750 049 12586.48 18.77 54541.38 88888.00 2016-02-18 14:34:39.875 049 12586.42 18.75 54541.38 88888.00 2016-02-18 14:34:40.000 049 12586.42 18.75 54541.35 88888.00 2016-02-18 14:34:40.125 049 12586.45 18.75 54541.38 88888.00 2016-02-18 14:34:40.250 049 12586.48 18.77 54541.38 88888.00 2016-02-18 14:34:40.375 049 12586.50 18.73 54541.38 88888.00 2016-02-18 14:34:40.500 049 12586.48 18.73 54541.38 88888.00 2016-02-18 14:34:40.625 049 12586.45 18.73 54541.40 88888.00 2016-02-18 14:34:40.750 049 12586.48 18.70 54541.43 88888.00 2016-02-18 14:34:40.875 049 12586.48 18.70 54541.40 88888.00 2016-02-18 14:34:41.000 049 12586.48 18.68 54541.43 88888.00 2016-02-18 14:34:41.125 049 12586.50 18.65 54541.45 88888.00 2016-02-18 14:34:41.250 049 12586.48 18.65 54541.45 88888.00 2016-02-18 14:34:41.375 049 12586.48 18.62 54541.45 88888.00 2016-02-18 14:34:41.500 049 12586.52 18.60 54541.47 88888.00 2016-02-18 14:34:41.625 049 12586.48 18.60 54541.43 88888.00 2016-02-18 14:34:41.750 049 12586.45 18.60 54541.45 88888.00 2016-02-18 14:34:41.875 049 12586.50 18.60 54541.45 88888.00 2016-02-18 14:34:42.000 049 12586.50 18.60 54541.45 88888.00 2016-02-18 14:34:42.125 049 12586.48 18.57 54541.47 88888.00 2016-02-18 14:34:42.250 049 12586.42 18.55 54541.50 88888.00 2016-02-18 14:34:42.375 049 12586.42 18.55 54541.50 88888.00 2016-02-18 14:34:42.500 049 12586.48 18.52 54541.50 88888.00 2016-02-18 14:34:42.625 049 12586.50 18.48 54541.53 88888.00 2016-02-18 14:34:42.750 049 12586.50 18.50 54541.50 88888.00 2016-02-18 14:34:42.875 049 12586.45 18.52 54541.50 88888.00 2016-02-18 14:34:43.000 049 12586.45 18.50 54541.47 88888.00 2016-02-18 14:34:43.125 049 12586.45 18.52 54541.50 88888.00 2016-02-18 14:34:43.250 049 12586.42 18.52 54541.53 88888.00 2016-02-18 14:34:43.375 049 12586.48 18.50 54541.50 88888.00 2016-02-18 14:34:43.500 049 12586.45 18.48 54541.50 88888.00 2016-02-18 14:34:43.625 049 12586.48 18.48 54541.53 88888.00 2016-02-18 14:34:43.750 049 12586.50 18.45 54541.53 88888.00 2016-02-18 14:34:43.875 049 12586.50 18.43 54541.55 88888.00 2016-02-18 14:34:44.000 049 12586.48 18.43 54541.55 88888.00 2016-02-18 14:34:44.125 049 12586.42 18.43 54541.60 88888.00 2016-02-18 14:34:44.250 049 12586.40 18.43 54541.60 88888.00 2016-02-18 14:34:44.375 049 12586.50 18.43 54541.60 88888.00 2016-02-18 14:34:44.500 049 12586.50 18.40 54541.60 88888.00 2016-02-18 14:34:44.625 049 12586.45 18.38 54541.60 88888.00 2016-02-18 14:34:44.750 049 12586.50 18.38 54541.60 88888.00 2016-02-18 14:34:44.875 049 12586.48 18.40 54541.60 88888.00 2016-02-18 14:34:45.000 049 12586.42 18.38 54541.60 88888.00 2016-02-18 14:34:45.125 049 12586.45 18.35 54541.62 88888.00 2016-02-18 14:34:45.250 049 12586.40 18.30 54541.62 88888.00 2016-02-18 14:34:45.375 049 12586.38 18.30 54541.62 88888.00 2016-02-18 14:34:45.500 049 12586.38 18.27 54541.62 88888.00 2016-02-18 14:34:45.625 049 12586.42 18.27 54541.62 88888.00 2016-02-18 14:34:45.750 049 12586.45 18.27 54541.65 88888.00 2016-02-18 14:34:45.875 049 12586.42 18.27 54541.65 88888.00 2016-02-18 14:34:46.000 049 12586.38 18.23 54541.68 88888.00 2016-02-18 14:34:46.125 049 12586.35 18.25 54541.68 88888.00 2016-02-18 14:34:46.250 049 12586.33 18.18 54541.65 88888.00 2016-02-18 14:34:46.375 049 12586.35 18.18 54541.65 88888.00 2016-02-18 14:34:46.500 049 12586.38 18.15 54541.65 88888.00 2016-02-18 14:34:46.625 049 12586.35 18.18 54541.68 88888.00 2016-02-18 14:34:46.750 049 12586.30 18.18 54541.68 88888.00 2016-02-18 14:34:46.875 049 12586.30 18.12 54541.65 88888.00 2016-02-18 14:34:47.000 049 12586.30 18.12 54541.68 88888.00 2016-02-18 14:34:47.125 049 12586.30 18.10 54541.68 88888.00 2016-02-18 14:34:47.250 049 12586.25 18.07 54541.70 88888.00 2016-02-18 14:34:47.375 049 12586.23 18.07 54541.70 88888.00 2016-02-18 14:34:47.500 049 12586.23 18.07 54541.72 88888.00 2016-02-18 14:34:47.625 049 12586.27 18.02 54541.70 88888.00 2016-02-18 14:34:47.750 049 12586.23 18.02 54541.72 88888.00 2016-02-18 14:34:47.875 049 12586.20 18.05 54541.75 88888.00 2016-02-18 14:34:48.000 049 12586.15 18.02 54541.75 88888.00 2016-02-18 14:34:48.125 049 12586.10 18.00 54541.78 88888.00 2016-02-18 14:34:48.250 049 12586.10 17.95 54541.75 88888.00 2016-02-18 14:34:48.375 049 12586.23 17.93 54541.75 88888.00 2016-02-18 14:34:48.500 049 12586.27 17.93 54541.75 88888.00 2016-02-18 14:34:48.625 049 12586.20 17.93 54541.75 88888.00 2016-02-18 14:34:48.750 049 12586.20 17.93 54541.75 88888.00 2016-02-18 14:34:48.875 049 12586.23 17.90 54541.78 88888.00 2016-02-18 14:34:49.000 049 12586.17 17.88 54541.78 88888.00 2016-02-18 14:34:49.125 049 12586.15 17.85 54541.80 88888.00 2016-02-18 14:34:49.250 049 12586.12 17.82 54541.80 88888.00 2016-02-18 14:34:49.375 049 12586.12 17.82 54541.78 88888.00 2016-02-18 14:34:49.500 049 12586.08 17.85 54541.78 88888.00 2016-02-18 14:34:49.625 049 12586.08 17.82 54541.82 88888.00 2016-02-18 14:34:49.750 049 12586.08 17.80 54541.82 88888.00 2016-02-18 14:34:49.875 049 12586.05 17.80 54541.82 88888.00 2016-02-18 14:34:50.000 049 12586.05 17.80 54541.82 88888.00 2016-02-18 14:34:50.125 049 12586.05 17.73 54541.85 88888.00 2016-02-18 14:34:50.250 049 12586.05 17.70 54541.85 88888.00 2016-02-18 14:34:50.375 049 12586.02 17.73 54541.88 88888.00 2016-02-18 14:34:50.500 049 12586.02 17.75 54541.88 88888.00 2016-02-18 14:34:50.625 049 12585.98 17.75 54541.88 88888.00 2016-02-18 14:34:50.750 049 12585.92 17.73 54541.90 88888.00 2016-02-18 14:34:50.875 049 12585.92 17.73 54541.88 88888.00 2016-02-18 14:34:51.000 049 12586.00 17.70 54541.88 88888.00 2016-02-18 14:34:51.125 049 12585.98 17.70 54541.93 88888.00 2016-02-18 14:34:51.250 049 12585.95 17.70 54541.93 88888.00 2016-02-18 14:34:51.375 049 12585.88 17.68 54541.93 88888.00 2016-02-18 14:34:51.500 049 12585.85 17.68 54541.93 88888.00 2016-02-18 14:34:51.625 049 12585.83 17.68 54541.90 88888.00 2016-02-18 14:34:51.750 049 12585.83 17.65 54541.93 88888.00 2016-02-18 14:34:51.875 049 12585.88 17.62 54541.93 88888.00 2016-02-18 14:34:52.000 049 12585.92 17.62 54541.90 88888.00 2016-02-18 14:34:52.125 049 12585.90 17.62 54541.95 88888.00 2016-02-18 14:34:52.250 049 12585.88 17.62 54541.95 88888.00 2016-02-18 14:34:52.375 049 12585.85 17.60 54541.95 88888.00 2016-02-18 14:34:52.500 049 12585.80 17.62 54541.97 88888.00 2016-02-18 14:34:52.625 049 12585.83 17.57 54541.95 88888.00 2016-02-18 14:34:52.750 049 12585.83 17.57 54541.95 88888.00 2016-02-18 14:34:52.875 049 12585.83 17.55 54541.97 88888.00 2016-02-18 14:34:53.000 049 12585.83 17.57 54541.97 88888.00 2016-02-18 14:34:53.125 049 12585.80 17.55 54542.00 88888.00 2016-02-18 14:34:53.250 049 12585.75 17.52 54542.00 88888.00 2016-02-18 14:34:53.375 049 12585.73 17.55 54542.00 88888.00 2016-02-18 14:34:53.500 049 12585.67 17.55 54542.00 88888.00 2016-02-18 14:34:53.625 049 12585.67 17.55 54542.00 88888.00 2016-02-18 14:34:53.750 049 12585.73 17.57 54542.00 88888.00 2016-02-18 14:34:53.875 049 12585.73 17.57 54542.00 88888.00 2016-02-18 14:34:54.000 049 12585.67 17.55 54542.03 88888.00 2016-02-18 14:34:54.125 049 12585.70 17.52 54542.03 88888.00 2016-02-18 14:34:54.250 049 12585.70 17.52 54542.05 88888.00 2016-02-18 14:34:54.375 049 12585.73 17.52 54542.03 88888.00 2016-02-18 14:34:54.500 049 12585.73 17.52 54542.03 88888.00 2016-02-18 14:34:54.625 049 12585.67 17.50 54542.03 88888.00 2016-02-18 14:34:54.750 049 12585.67 17.50 54542.03 88888.00 2016-02-18 14:34:54.875 049 12585.65 17.48 54542.00 88888.00 2016-02-18 14:34:55.000 049 12585.73 17.50 54542.03 88888.00 2016-02-18 14:34:55.125 049 12585.80 17.48 54542.03 88888.00 2016-02-18 14:34:55.250 049 12585.75 17.48 54542.03 88888.00 2016-02-18 14:34:55.375 049 12585.75 17.50 54542.03 88888.00 2016-02-18 14:34:55.500 049 12585.70 17.52 54542.03 88888.00 2016-02-18 14:34:55.625 049 12585.67 17.50 54542.05 88888.00 2016-02-18 14:34:55.750 049 12585.73 17.48 54542.03 88888.00 2016-02-18 14:34:55.875 049 12585.75 17.45 54542.00 88888.00 2016-02-18 14:34:56.000 049 12585.77 17.48 54542.00 88888.00 2016-02-18 14:34:56.125 049 12585.77 17.45 54542.03 88888.00 2016-02-18 14:34:56.250 049 12585.77 17.45 54542.03 88888.00 2016-02-18 14:34:56.375 049 12585.80 17.45 54542.03 88888.00 2016-02-18 14:34:56.500 049 12585.77 17.48 54542.03 88888.00 2016-02-18 14:34:56.625 049 12585.80 17.43 54542.05 88888.00 2016-02-18 14:34:56.750 049 12585.77 17.43 54542.05 88888.00 2016-02-18 14:34:56.875 049 12585.75 17.38 54542.05 88888.00 2016-02-18 14:34:57.000 049 12585.73 17.40 54542.03 88888.00 2016-02-18 14:34:57.125 049 12585.75 17.40 54542.05 88888.00 2016-02-18 14:34:57.250 049 12585.73 17.38 54542.10 88888.00 2016-02-18 14:34:57.375 049 12585.77 17.40 54542.10 88888.00 2016-02-18 14:34:57.500 049 12585.83 17.40 54542.07 88888.00 2016-02-18 14:34:57.625 049 12585.92 17.38 54542.05 88888.00 2016-02-18 14:34:57.750 049 12585.95 17.38 54542.05 88888.00 2016-02-18 14:34:57.875 049 12585.90 17.32 54542.10 88888.00 2016-02-18 14:34:58.000 049 12585.88 17.30 54542.07 88888.00 2016-02-18 14:34:58.125 049 12585.88 17.32 54542.07 88888.00 2016-02-18 14:34:58.250 049 12585.85 17.35 54542.07 88888.00 2016-02-18 14:34:58.375 049 12585.88 17.35 54542.07 88888.00 2016-02-18 14:34:58.500 049 12585.85 17.35 54542.07 88888.00 2016-02-18 14:34:58.625 049 12585.90 17.32 54542.07 88888.00 2016-02-18 14:34:58.750 049 12585.90 17.32 54542.05 88888.00 2016-02-18 14:34:58.875 049 12585.85 17.32 54542.05 88888.00 2016-02-18 14:34:59.000 049 12585.88 17.30 54542.05 88888.00 2016-02-18 14:34:59.125 049 12585.88 17.30 54542.05 88888.00 2016-02-18 14:34:59.250 049 12585.83 17.30 54542.07 88888.00 2016-02-18 14:34:59.375 049 12585.85 17.32 54542.07 88888.00 2016-02-18 14:34:59.500 049 12585.88 17.35 54542.10 88888.00 2016-02-18 14:34:59.625 049 12585.92 17.35 54542.07 88888.00 2016-02-18 14:34:59.750 049 12585.92 17.30 54542.05 88888.00 2016-02-18 14:34:59.875 049 12585.92 17.32 54542.05 88888.00 2016-02-18 14:35:00.000 049 12585.92 17.35 54542.05 88888.00 2016-02-18 14:35:00.125 049 12585.92 17.32 54542.10 88888.00 2016-02-18 14:35:00.250 049 12586.00 17.32 54542.07 88888.00 2016-02-18 14:35:00.375 049 12586.00 17.32 54542.05 88888.00 2016-02-18 14:35:00.500 049 12585.98 17.32 54542.05 88888.00 2016-02-18 14:35:00.625 049 12585.92 17.27 54542.07 88888.00 2016-02-18 14:35:00.750 049 12585.95 17.30 54542.07 88888.00 2016-02-18 14:35:00.875 049 12585.98 17.30 54542.10 88888.00 2016-02-18 14:35:01.000 049 12586.05 17.32 54542.07 88888.00 2016-02-18 14:35:01.125 049 12586.05 17.30 54542.10 88888.00 2016-02-18 14:35:01.250 049 12586.02 17.23 54542.07 88888.00 2016-02-18 14:35:01.375 049 12586.02 17.25 54542.10 88888.00 2016-02-18 14:35:01.500 049 12586.05 17.25 54542.12 88888.00 2016-02-18 14:35:01.625 049 12586.02 17.27 54542.10 88888.00 2016-02-18 14:35:01.750 049 12586.00 17.27 54542.10 88888.00 2016-02-18 14:35:01.875 049 12586.05 17.30 54542.10 88888.00 2016-02-18 14:35:02.000 049 12586.08 17.32 54542.12 88888.00 2016-02-18 14:35:02.125 049 12586.05 17.30 54542.12 88888.00 2016-02-18 14:35:02.250 049 12586.05 17.27 54542.12 88888.00 2016-02-18 14:35:02.375 049 12586.05 17.25 54542.07 88888.00 2016-02-18 14:35:02.500 049 12586.08 17.25 54542.10 88888.00 2016-02-18 14:35:02.625 049 12586.05 17.23 54542.12 88888.00 2016-02-18 14:35:02.750 049 12586.05 17.23 54542.12 88888.00 2016-02-18 14:35:02.875 049 12586.05 17.25 54542.10 88888.00 2016-02-18 14:35:03.000 049 12586.05 17.20 54542.07 88888.00 2016-02-18 14:35:03.125 049 12586.02 17.18 54542.10 88888.00 2016-02-18 14:35:03.250 049 12586.02 17.20 54542.12 88888.00 2016-02-18 14:35:03.375 049 12586.08 17.20 54542.10 88888.00 2016-02-18 14:35:03.500 049 12586.12 17.20 54542.12 88888.00 2016-02-18 14:35:03.625 049 12586.05 17.20 54542.12 88888.00 2016-02-18 14:35:03.750 049 12586.05 17.20 54542.12 88888.00 2016-02-18 14:35:03.875 049 12586.05 17.23 54542.12 88888.00 2016-02-18 14:35:04.000 049 12586.08 17.18 54542.10 88888.00 2016-02-18 14:35:04.125 049 12586.08 17.18 54542.12 88888.00 2016-02-18 14:35:04.250 049 12586.05 17.18 54542.12 88888.00 2016-02-18 14:35:04.375 049 12586.12 17.23 54542.10 88888.00 2016-02-18 14:35:04.500 049 12586.17 17.20 54542.10 88888.00 2016-02-18 14:35:04.625 049 12586.17 17.18 54542.07 88888.00 2016-02-18 14:35:04.750 049 12586.15 17.15 54542.07 88888.00 2016-02-18 14:35:04.875 049 12586.08 17.18 54542.10 88888.00 2016-02-18 14:35:05.000 049 12586.08 17.18 54542.12 88888.00 2016-02-18 14:35:05.125 049 12586.15 17.15 54542.12 88888.00 2016-02-18 14:35:05.250 049 12586.10 17.15 54542.12 88888.00 2016-02-18 14:35:05.375 049 12586.12 17.18 54542.15 88888.00 2016-02-18 14:35:05.500 049 12586.12 17.18 54542.15 88888.00 2016-02-18 14:35:05.625 049 12586.12 17.18 54542.15 88888.00 2016-02-18 14:35:05.750 049 12586.08 17.15 54542.15 88888.00 2016-02-18 14:35:05.875 049 12586.08 17.15 54542.15 88888.00 2016-02-18 14:35:06.000 049 12586.08 17.15 54542.15 88888.00 2016-02-18 14:35:06.125 049 12586.12 17.15 54542.15 88888.00 2016-02-18 14:35:06.250 049 12586.10 17.15 54542.15 88888.00 2016-02-18 14:35:06.375 049 12586.15 17.15 54542.15 88888.00 2016-02-18 14:35:06.500 049 12586.10 17.15 54542.15 88888.00 2016-02-18 14:35:06.625 049 12586.12 17.18 54542.12 88888.00 2016-02-18 14:35:06.750 049 12586.12 17.12 54542.15 88888.00 2016-02-18 14:35:06.875 049 12586.15 17.12 54542.15 88888.00 2016-02-18 14:35:07.000 049 12586.15 17.15 54542.15 88888.00 2016-02-18 14:35:07.125 049 12586.08 17.15 54542.15 88888.00 2016-02-18 14:35:07.250 049 12586.08 17.12 54542.15 88888.00 2016-02-18 14:35:07.375 049 12586.10 17.12 54542.15 88888.00 2016-02-18 14:35:07.500 049 12586.12 17.15 54542.18 88888.00 2016-02-18 14:35:07.625 049 12586.12 17.10 54542.18 88888.00 2016-02-18 14:35:07.750 049 12586.12 17.12 54542.18 88888.00 2016-02-18 14:35:07.875 049 12586.10 17.15 54542.20 88888.00 2016-02-18 14:35:08.000 049 12586.12 17.12 54542.18 88888.00 2016-02-18 14:35:08.125 049 12586.08 17.12 54542.18 88888.00 2016-02-18 14:35:08.250 049 12586.08 17.15 54542.20 88888.00 2016-02-18 14:35:08.375 049 12586.17 17.15 54542.20 88888.00 2016-02-18 14:35:08.500 049 12586.15 17.12 54542.22 88888.00 2016-02-18 14:35:08.625 049 12586.10 17.10 54542.22 88888.00 2016-02-18 14:35:08.750 049 12586.08 17.07 54542.20 88888.00 2016-02-18 14:35:08.875 049 12586.08 17.10 54542.20 88888.00 2016-02-18 14:35:09.000 049 12586.08 17.07 54542.18 88888.00 2016-02-18 14:35:09.125 049 12586.10 17.07 54542.18 88888.00 2016-02-18 14:35:09.250 049 12586.12 17.07 54542.20 88888.00 2016-02-18 14:35:09.375 049 12586.15 17.10 54542.20 88888.00 2016-02-18 14:35:09.500 049 12586.17 17.12 54542.22 88888.00 2016-02-18 14:35:09.625 049 12586.15 17.07 54542.22 88888.00 2016-02-18 14:35:09.750 049 12586.20 17.02 54542.20 88888.00 2016-02-18 14:35:09.875 049 12586.23 17.05 54542.20 88888.00 2016-02-18 14:35:10.000 049 12586.20 17.05 54542.20 88888.00 2016-02-18 14:35:10.125 049 12586.15 17.05 54542.22 88888.00 2016-02-18 14:35:10.250 049 12586.12 17.05 54542.22 88888.00 2016-02-18 14:35:10.375 049 12586.10 17.02 54542.20 88888.00 2016-02-18 14:35:10.500 049 12586.10 17.05 54542.18 88888.00 2016-02-18 14:35:10.625 049 12586.12 17.05 54542.20 88888.00 2016-02-18 14:35:10.750 049 12586.10 17.02 54542.22 88888.00 2016-02-18 14:35:10.875 049 12586.12 16.98 54542.22 88888.00 2016-02-18 14:35:11.000 049 12586.17 17.00 54542.22 88888.00 2016-02-18 14:35:11.125 049 12586.20 17.00 54542.25 88888.00 2016-02-18 14:35:11.250 049 12586.17 17.00 54542.20 88888.00 2016-02-18 14:35:11.375 049 12586.17 17.00 54542.20 88888.00 2016-02-18 14:35:11.500 049 12586.12 16.98 54542.25 88888.00 2016-02-18 14:35:11.625 049 12586.12 16.98 54542.25 88888.00 2016-02-18 14:35:11.750 049 12586.12 16.95 54542.28 88888.00 2016-02-18 14:35:11.875 049 12586.17 16.95 54542.28 88888.00 2016-02-18 14:35:12.000 049 12586.20 16.95 54542.28 88888.00 2016-02-18 14:35:12.125 049 12586.20 16.93 54542.25 88888.00 2016-02-18 14:35:12.250 049 12586.12 16.93 54542.22 88888.00 2016-02-18 14:35:12.375 049 12586.12 16.95 54542.22 88888.00 2016-02-18 14:35:12.500 049 12586.23 16.98 54542.22 88888.00 2016-02-18 14:35:12.625 049 12586.23 16.95 54542.25 88888.00 2016-02-18 14:35:12.750 049 12586.20 16.98 54542.25 88888.00 2016-02-18 14:35:12.875 049 12586.15 16.98 54542.22 88888.00 2016-02-18 14:35:13.000 049 12586.15 16.98 54542.20 88888.00 2016-02-18 14:35:13.125 049 12586.12 16.98 54542.22 88888.00 2016-02-18 14:35:13.250 049 12586.12 16.98 54542.22 88888.00 2016-02-18 14:35:13.375 049 12586.12 17.00 54542.22 88888.00 2016-02-18 14:35:13.500 049 12586.08 16.95 54542.20 88888.00 2016-02-18 14:35:13.625 049 12586.08 16.95 54542.20 88888.00 2016-02-18 14:35:13.750 049 12586.10 16.93 54542.18 88888.00 2016-02-18 14:35:13.875 049 12586.10 16.95 54542.22 88888.00 2016-02-18 14:35:14.000 049 12586.08 16.93 54542.20 88888.00 2016-02-18 14:35:14.125 049 12586.00 16.93 54542.18 88888.00 2016-02-18 14:35:14.250 049 12586.05 16.93 54542.18 88888.00 2016-02-18 14:35:14.375 049 12586.05 16.90 54542.15 88888.00 2016-02-18 14:35:14.500 049 12586.05 16.93 54542.15 88888.00 2016-02-18 14:35:14.625 049 12586.08 16.93 54542.15 88888.00 2016-02-18 14:35:14.750 049 12586.05 16.95 54542.15 88888.00 2016-02-18 14:35:14.875 049 12586.08 16.98 54542.12 88888.00 2016-02-18 14:35:15.000 049 12586.00 16.98 54542.12 88888.00 2016-02-18 14:35:15.125 049 12586.02 16.98 54542.15 88888.00 2016-02-18 14:35:15.250 049 12586.05 16.95 54542.15 88888.00 2016-02-18 14:35:15.375 049 12586.05 16.98 54542.12 88888.00 2016-02-18 14:35:15.500 049 12585.98 16.98 54542.12 88888.00 2016-02-18 14:35:15.625 049 12585.95 16.95 54542.12 88888.00 2016-02-18 14:35:15.750 049 12586.08 16.95 54542.12 88888.00 2016-02-18 14:35:15.875 049 12586.08 16.98 54542.10 88888.00 2016-02-18 14:35:16.000 049 12586.05 17.00 54542.10 88888.00 2016-02-18 14:35:16.125 049 12586.05 16.98 54542.10 88888.00 2016-02-18 14:35:16.250 049 12586.10 16.98 54542.10 88888.00 2016-02-18 14:35:16.375 049 12586.12 16.98 54542.10 88888.00 2016-02-18 14:35:16.500 049 12586.08 17.00 54542.12 88888.00 2016-02-18 14:35:16.625 049 12586.08 17.00 54542.12 88888.00 2016-02-18 14:35:16.750 049 12586.10 17.00 54542.10 88888.00 2016-02-18 14:35:16.875 049 12586.08 16.98 54542.10 88888.00 2016-02-18 14:35:17.000 049 12586.02 16.98 54542.10 88888.00 2016-02-18 14:35:17.125 049 12586.02 17.00 54542.12 88888.00 2016-02-18 14:35:17.250 049 12586.08 17.00 54542.10 88888.00 2016-02-18 14:35:17.375 049 12586.08 17.00 54542.07 88888.00 2016-02-18 14:35:17.500 049 12586.10 17.00 54542.07 88888.00 2016-02-18 14:35:17.625 049 12585.62 17.05 54542.38 88888.00 2016-02-18 14:35:17.750 049 12585.70 17.05 54542.38 88888.00 2016-02-18 14:35:17.875 049 12585.77 17.05 54542.40 88888.00 2016-02-18 14:35:18.000 049 12585.80 17.05 54542.40 88888.00 2016-02-18 14:35:18.125 049 12585.80 17.02 54542.38 88888.00 2016-02-18 14:35:18.250 049 12585.67 17.00 54542.38 88888.00 2016-02-18 14:35:18.375 049 12585.67 17.02 54542.38 88888.00 2016-02-18 14:35:18.500 049 12585.75 17.05 54542.40 88888.00 2016-02-18 14:35:18.625 049 12586.25 17.05 54542.07 88888.00 2016-02-18 14:35:18.750 049 12586.25 17.07 54542.07 88888.00 2016-02-18 14:35:18.875 049 12586.33 17.05 54542.07 88888.00 2016-02-18 14:35:19.000 049 12586.30 17.00 54542.05 88888.00 2016-02-18 14:35:19.125 049 12586.30 17.02 54542.07 88888.00 2016-02-18 14:35:19.250 049 12586.33 17.05 54542.07 88888.00 2016-02-18 14:35:19.375 049 12586.38 17.05 54542.05 88888.00 2016-02-18 14:35:19.500 049 12586.38 17.05 54542.03 88888.00 2016-02-18 14:35:19.625 049 12586.40 17.02 54542.03 88888.00 2016-02-18 14:35:19.750 049 12586.40 17.02 54542.00 88888.00 2016-02-18 14:35:19.875 049 12586.42 17.00 54542.03 88888.00 2016-02-18 14:35:20.000 049 12586.45 17.00 54542.03 88888.00 2016-02-18 14:35:20.125 049 12586.50 17.00 54542.03 88888.00 2016-02-18 14:35:20.250 049 12586.48 17.02 54542.03 88888.00 2016-02-18 14:35:20.375 049 12586.50 17.02 54542.00 88888.00 2016-02-18 14:35:20.500 049 12586.48 17.05 54542.00 88888.00 2016-02-18 14:35:20.625 049 12586.45 17.05 54541.95 88888.00 2016-02-18 14:35:20.750 049 12586.48 17.00 54541.97 88888.00 2016-02-18 14:35:20.875 049 12586.55 17.02 54541.95 88888.00 2016-02-18 14:35:21.000 049 12586.58 17.00 54541.95 88888.00 2016-02-18 14:35:21.125 049 12586.50 17.00 54541.95 88888.00 2016-02-18 14:35:21.250 049 12586.48 16.98 54541.97 88888.00 2016-02-18 14:35:21.375 049 12586.55 16.98 54541.95 88888.00 2016-02-18 14:35:21.500 049 12586.62 17.00 54541.97 88888.00 2016-02-18 14:35:21.625 049 12586.60 16.98 54541.97 88888.00 2016-02-18 14:35:21.750 049 12586.60 16.98 54541.95 88888.00 2016-02-18 14:35:21.875 049 12586.62 17.00 54541.97 88888.00 2016-02-18 14:35:22.000 049 12586.62 17.02 54541.95 88888.00 2016-02-18 14:35:22.125 049 12586.67 17.02 54541.97 88888.00 2016-02-18 14:35:22.250 049 12586.75 17.00 54541.97 88888.00 2016-02-18 14:35:22.375 049 12586.83 17.00 54541.97 88888.00 2016-02-18 14:35:22.500 049 12586.73 17.00 54541.97 88888.00 2016-02-18 14:35:22.625 049 12586.73 16.98 54541.95 88888.00 2016-02-18 14:35:22.750 049 12586.75 17.00 54541.95 88888.00 2016-02-18 14:35:22.875 049 12586.83 16.98 54541.97 88888.00 2016-02-18 14:35:23.000 049 12586.77 17.00 54541.95 88888.00 2016-02-18 14:35:23.125 049 12586.75 17.02 54541.93 88888.00 2016-02-18 14:35:23.250 049 12586.77 17.02 54541.93 88888.00 2016-02-18 14:35:23.375 049 12586.77 17.00 54541.90 88888.00 2016-02-18 14:35:23.500 049 12586.75 16.98 54541.93 88888.00 2016-02-18 14:35:23.625 049 12586.73 17.00 54541.93 88888.00 2016-02-18 14:35:23.750 049 12586.77 17.00 54541.93 88888.00 2016-02-18 14:35:23.875 049 12586.80 17.00 54541.90 88888.00 2016-02-18 14:35:24.000 049 12586.83 16.98 54541.88 88888.00 2016-02-18 14:35:24.125 049 12586.83 17.00 54541.95 88888.00 2016-02-18 14:35:24.250 049 12586.83 16.98 54541.95 88888.00 2016-02-18 14:35:24.375 049 12586.80 16.95 54541.90 88888.00 2016-02-18 14:35:24.500 049 12586.80 16.93 54541.90 88888.00 2016-02-18 14:35:24.625 049 12586.88 16.95 54541.90 88888.00 2016-02-18 14:35:24.750 049 12586.83 16.95 54541.93 88888.00 2016-02-18 14:35:24.875 049 12586.67 16.90 54541.90 88888.00 2016-02-18 14:35:25.000 049 12586.70 16.85 54541.90 88888.00 2016-02-18 14:35:25.125 049 12586.80 16.90 54541.90 88888.00 2016-02-18 14:35:25.250 049 12586.80 16.90 54541.95 88888.00 2016-02-18 14:35:25.375 049 12586.80 16.90 54541.93 88888.00 2016-02-18 14:35:25.500 049 12586.73 16.90 54541.93 88888.00 2016-02-18 14:35:25.625 049 12586.75 16.88 54541.93 88888.00 2016-02-18 14:35:25.750 049 12586.75 16.85 54541.97 88888.00 2016-02-18 14:35:25.875 049 12586.62 16.85 54541.95 88888.00 2016-02-18 14:35:26.000 049 12586.60 16.85 54541.93 88888.00 2016-02-18 14:35:26.125 049 12586.62 16.90 54541.97 88888.00 2016-02-18 14:35:26.250 049 12586.65 16.85 54542.00 88888.00 2016-02-18 14:35:26.375 049 12586.62 16.82 54541.95 88888.00 2016-02-18 14:35:26.500 049 12586.60 16.80 54541.97 88888.00 2016-02-18 14:35:26.625 049 12586.62 16.77 54541.95 88888.00 2016-02-18 14:35:26.750 049 12586.67 16.75 54541.93 88888.00 2016-02-18 14:35:26.875 049 12586.62 16.73 54541.95 88888.00 2016-02-18 14:35:27.000 049 12586.58 16.73 54541.95 88888.00 2016-02-18 14:35:27.125 049 12586.58 16.73 54541.95 88888.00 2016-02-18 14:35:27.250 049 12586.50 16.73 54541.97 88888.00 2016-02-18 14:35:27.375 049 12586.52 16.73 54541.97 88888.00 2016-02-18 14:35:27.500 049 12586.52 16.70 54541.97 88888.00 2016-02-18 14:35:27.625 049 12586.45 16.70 54541.97 88888.00 2016-02-18 14:35:27.750 049 12586.40 16.68 54542.00 88888.00 2016-02-18 14:35:27.875 049 12586.35 16.62 54542.00 88888.00 2016-02-18 14:35:28.000 049 12586.33 16.65 54541.97 88888.00 2016-02-18 14:35:28.125 049 12586.35 16.68 54541.97 88888.00 2016-02-18 14:35:28.250 049 12586.33 16.65 54541.95 88888.00 2016-02-18 14:35:28.375 049 12586.23 16.70 54541.97 88888.00 2016-02-18 14:35:28.500 049 12586.12 16.68 54541.97 88888.00 2016-02-18 14:35:28.625 049 12586.08 16.65 54541.97 88888.00 2016-02-18 14:35:28.750 049 12586.12 16.65 54542.00 88888.00 2016-02-18 14:35:28.875 049 12586.10 16.62 54542.03 88888.00 2016-02-18 14:35:29.000 049 12586.05 16.62 54542.03 88888.00 2016-02-18 14:35:29.125 049 12586.02 16.62 54542.05 88888.00 2016-02-18 14:35:29.250 049 12585.98 16.62 54542.03 88888.00 2016-02-18 14:35:29.375 049 12585.98 16.62 54542.03 88888.00 2016-02-18 14:35:29.500 049 12585.95 16.62 54542.03 88888.00 2016-02-18 14:35:29.625 049 12585.95 16.62 54542.05 88888.00 2016-02-18 14:35:29.750 049 12586.00 16.62 54542.05 88888.00 2016-02-18 14:35:29.875 049 12585.98 16.60 54542.07 88888.00 2016-02-18 14:35:30.000 049 12585.95 16.60 54542.05 88888.00 2016-02-18 14:35:30.125 049 12585.90 16.60 54542.05 88888.00 2016-02-18 14:35:30.250 049 12585.88 16.57 54542.07 88888.00 2016-02-18 14:35:30.375 049 12585.90 16.62 54542.07 88888.00 2016-02-18 14:35:30.500 049 12585.88 16.62 54542.07 88888.00 2016-02-18 14:35:30.625 049 12585.83 16.62 54542.07 88888.00 2016-02-18 14:35:30.750 049 12585.83 16.60 54542.07 88888.00 2016-02-18 14:35:30.875 049 12585.75 16.65 54542.07 88888.00 2016-02-18 14:35:31.000 049 12585.73 16.65 54542.07 88888.00 2016-02-18 14:35:31.125 049 12585.77 16.65 54542.07 88888.00 2016-02-18 14:35:31.250 049 12585.73 16.65 54542.10 88888.00 2016-02-18 14:35:31.375 049 12585.77 16.68 54542.10 88888.00 2016-02-18 14:35:31.500 049 12585.75 16.68 54542.10 88888.00 2016-02-18 14:35:31.625 049 12585.75 16.70 54542.12 88888.00 2016-02-18 14:35:31.750 049 12585.75 16.70 54542.12 88888.00 2016-02-18 14:35:31.875 049 12585.77 16.70 54542.10 88888.00 2016-02-18 14:35:32.000 049 12585.75 16.73 54542.10 88888.00 2016-02-18 14:35:32.125 049 12585.75 16.75 54542.12 88888.00 2016-02-18 14:35:32.250 049 12585.73 16.73 54542.15 88888.00 2016-02-18 14:35:32.375 049 12585.73 16.73 54542.18 88888.00 2016-02-18 14:35:32.500 049 12585.70 16.73 54542.15 88888.00 2016-02-18 14:35:32.625 049 12585.73 16.75 54542.12 88888.00 2016-02-18 14:35:32.750 049 12585.67 16.75 54542.15 88888.00 2016-02-18 14:35:32.875 049 12585.73 16.77 54542.12 88888.00 2016-02-18 14:35:33.000 049 12585.77 16.77 54542.12 88888.00 2016-02-18 14:35:33.125 049 12585.75 16.77 54542.15 88888.00 2016-02-18 14:35:33.250 049 12585.70 16.75 54542.15 88888.00 2016-02-18 14:35:33.375 049 12585.73 16.75 54542.15 88888.00 2016-02-18 14:35:33.500 049 12585.75 16.77 54542.18 88888.00 2016-02-18 14:35:33.625 049 12585.67 16.77 54542.18 88888.00 2016-02-18 14:35:33.750 049 12585.65 16.77 54542.15 88888.00 2016-02-18 14:35:33.875 049 12585.67 16.80 54542.18 88888.00 2016-02-18 14:35:34.000 049 12585.65 16.80 54542.15 88888.00 2016-02-18 14:35:34.125 049 12585.70 16.80 54542.18 88888.00 2016-02-18 14:35:34.250 049 12585.70 16.82 54542.20 88888.00 2016-02-18 14:35:34.375 049 12585.73 16.82 54542.18 88888.00 2016-02-18 14:35:34.500 049 12585.65 16.85 54542.18 88888.00 2016-02-18 14:35:34.625 049 12585.67 16.80 54542.18 88888.00 2016-02-18 14:35:34.750 049 12585.73 16.80 54542.18 88888.00 2016-02-18 14:35:34.875 049 12585.73 16.85 54542.20 88888.00 2016-02-18 14:35:35.000 049 12585.75 16.85 54542.20 88888.00 2016-02-18 14:35:35.125 049 12585.70 16.85 54542.20 88888.00 2016-02-18 14:35:35.250 049 12585.67 16.88 54542.22 88888.00 2016-02-18 14:35:35.375 049 12585.67 16.88 54542.25 88888.00 2016-02-18 14:35:35.500 049 12585.65 16.88 54542.22 88888.00 2016-02-18 14:35:35.625 049 12585.65 16.88 54542.22 88888.00 2016-02-18 14:35:35.750 049 12585.65 16.90 54542.22 88888.00 2016-02-18 14:35:35.875 049 12585.65 16.93 54542.22 88888.00 2016-02-18 14:35:36.000 049 12585.67 16.93 54542.22 88888.00 2016-02-18 14:35:36.125 049 12585.75 16.93 54542.22 88888.00 2016-02-18 14:35:36.250 049 12585.67 16.95 54542.25 88888.00 2016-02-18 14:35:36.375 049 12585.67 16.95 54542.25 88888.00 2016-02-18 14:35:36.500 049 12585.62 16.90 54542.25 88888.00 2016-02-18 14:35:36.625 049 12585.62 16.93 54542.22 88888.00 2016-02-18 14:35:36.750 049 12585.65 16.93 54542.22 88888.00 2016-02-18 14:35:36.875 049 12585.75 16.93 54542.22 88888.00 2016-02-18 14:35:37.000 049 12585.83 16.90 54542.25 88888.00 2016-02-18 14:35:37.125 049 12585.80 16.95 54542.28 88888.00 2016-02-18 14:35:37.250 049 12585.80 16.93 54542.25 88888.00 2016-02-18 14:35:37.375 049 12585.90 16.95 54542.22 88888.00 2016-02-18 14:35:37.500 049 12585.92 16.93 54542.25 88888.00 2016-02-18 14:35:37.625 049 12585.88 16.95 54542.28 88888.00 2016-02-18 14:35:37.750 049 12585.88 16.98 54542.30 88888.00 2016-02-18 14:35:37.875 049 12585.92 16.95 54542.32 88888.00 2016-02-18 14:35:38.000 049 12585.95 16.95 54542.28 88888.00 2016-02-18 14:35:38.125 049 12585.88 16.95 54542.30 88888.00 2016-02-18 14:35:38.250 049 12585.85 16.98 54542.32 88888.00 2016-02-18 14:35:38.375 049 12585.92 17.00 54542.32 88888.00 2016-02-18 14:35:38.500 049 12585.90 17.02 54542.32 88888.00 2016-02-18 14:35:38.625 049 12585.90 17.00 54542.32 88888.00 2016-02-18 14:35:38.750 049 12585.95 17.00 54542.32 88888.00 2016-02-18 14:35:38.875 049 12585.98 17.00 54542.35 88888.00 2016-02-18 14:35:39.000 049 12586.00 17.02 54542.35 88888.00 2016-02-18 14:35:39.125 049 12586.02 16.98 54542.38 88888.00 2016-02-18 14:35:39.250 049 12585.98 16.98 54542.40 88888.00 2016-02-18 14:35:39.375 049 12585.95 17.00 54542.38 88888.00 2016-02-18 14:35:39.500 049 12585.90 17.02 54542.38 88888.00 2016-02-18 14:35:39.625 049 12585.88 17.02 54542.38 88888.00 2016-02-18 14:35:39.750 049 12585.98 17.05 54542.35 88888.00 2016-02-18 14:35:39.875 049 12586.05 17.05 54542.38 88888.00 2016-02-18 14:35:40.000 049 12586.08 17.02 54542.38 88888.00 2016-02-18 14:35:40.125 049 12586.12 17.00 54542.40 88888.00 2016-02-18 14:35:40.250 049 12586.08 17.00 54542.43 88888.00 2016-02-18 14:35:40.375 049 12586.08 17.00 54542.40 88888.00 2016-02-18 14:35:40.500 049 12586.10 17.02 54542.40 88888.00 2016-02-18 14:35:40.625 049 12586.12 17.05 54542.40 88888.00 2016-02-18 14:35:40.750 049 12586.17 17.07 54542.43 88888.00 2016-02-18 14:35:40.875 049 12586.17 17.05 54542.43 88888.00 2016-02-18 14:35:41.000 049 12586.17 17.00 54542.40 88888.00 2016-02-18 14:35:41.125 049 12586.20 17.02 54542.43 88888.00 2016-02-18 14:35:41.250 049 12586.15 17.02 54542.45 88888.00 2016-02-18 14:35:41.375 049 12586.23 17.02 54542.45 88888.00 2016-02-18 14:35:41.500 049 12586.25 17.02 54542.45 88888.00 2016-02-18 14:35:41.625 049 12586.23 17.02 54542.47 88888.00 2016-02-18 14:35:41.750 049 12586.20 17.02 54542.50 88888.00 2016-02-18 14:35:41.875 049 12586.20 17.00 54542.47 88888.00 2016-02-18 14:35:42.000 049 12586.23 17.00 54542.47 88888.00 2016-02-18 14:35:42.125 049 12586.30 17.00 54542.50 88888.00 2016-02-18 14:35:42.250 049 12586.33 17.00 54542.53 88888.00 2016-02-18 14:35:42.375 049 12586.27 17.00 54542.53 88888.00 2016-02-18 14:35:42.500 049 12586.23 17.00 54542.53 88888.00 2016-02-18 14:35:42.625 049 12586.23 16.98 54542.53 88888.00 2016-02-18 14:35:42.750 049 12586.23 16.93 54542.53 88888.00 2016-02-18 14:35:42.875 049 12586.25 16.93 54542.55 88888.00 2016-02-18 14:35:43.000 049 12586.27 16.93 54542.53 88888.00 2016-02-18 14:35:43.125 049 12586.35 16.98 54542.55 88888.00 2016-02-18 14:35:43.250 049 12586.33 16.98 54542.57 88888.00 2016-02-18 14:35:43.375 049 12586.33 16.95 54542.60 88888.00 2016-02-18 14:35:43.500 049 12586.27 16.93 54542.57 88888.00 2016-02-18 14:35:43.625 049 12586.23 16.88 54542.60 88888.00 2016-02-18 14:35:43.750 049 12586.25 16.90 54542.60 88888.00 2016-02-18 14:35:43.875 049 12586.30 16.90 54542.62 88888.00 2016-02-18 14:35:44.000 049 12586.33 16.90 54542.65 88888.00 2016-02-18 14:35:44.125 049 12586.35 16.93 54542.65 88888.00 2016-02-18 14:35:44.250 049 12586.30 16.90 54542.68 88888.00 2016-02-18 14:35:44.375 049 12586.35 16.88 54542.65 88888.00 2016-02-18 14:35:44.500 049 12586.35 16.88 54542.65 88888.00 2016-02-18 14:35:44.625 049 12586.35 16.88 54542.68 88888.00 2016-02-18 14:35:44.750 049 12586.33 16.88 54542.68 88888.00 2016-02-18 14:35:44.875 049 12586.33 16.85 54542.68 88888.00 2016-02-18 14:35:45.000 049 12586.23 16.88 54542.68 88888.00 2016-02-18 14:35:45.125 049 12586.20 16.85 54542.70 88888.00 2016-02-18 14:35:45.250 049 12586.17 16.82 54542.70 88888.00 2016-02-18 14:35:45.375 049 12586.15 16.82 54542.70 88888.00 2016-02-18 14:35:45.500 049 12586.12 16.82 54542.70 88888.00 2016-02-18 14:35:45.625 049 12586.15 16.80 54542.72 88888.00 2016-02-18 14:35:45.750 049 12586.12 16.80 54542.75 88888.00 2016-02-18 14:35:45.875 049 12586.12 16.80 54542.75 88888.00 2016-02-18 14:35:46.000 049 12586.23 16.75 54542.75 88888.00 2016-02-18 14:35:46.125 049 12586.23 16.75 54542.78 88888.00 2016-02-18 14:35:46.250 049 12586.15 16.75 54542.78 88888.00 2016-02-18 14:35:46.375 049 12586.20 16.77 54542.78 88888.00 2016-02-18 14:35:46.500 049 12586.27 16.77 54542.80 88888.00 2016-02-18 14:35:46.625 049 12586.27 16.77 54542.80 88888.00 2016-02-18 14:35:46.750 049 12586.27 16.75 54542.82 88888.00 2016-02-18 14:35:46.875 049 12586.23 16.73 54542.82 88888.00 2016-02-18 14:35:47.000 049 12586.20 16.73 54542.82 88888.00 2016-02-18 14:35:47.125 049 12586.17 16.73 54542.80 88888.00 2016-02-18 14:35:47.250 049 12586.12 16.70 54542.82 88888.00 2016-02-18 14:35:47.375 049 12586.15 16.70 54542.88 88888.00 2016-02-18 14:35:47.500 049 12586.15 16.73 54542.90 88888.00 2016-02-18 14:35:47.625 049 12586.08 16.70 54542.90 88888.00 2016-02-18 14:35:47.750 049 12586.08 16.68 54542.90 88888.00 2016-02-18 14:35:47.875 049 12586.10 16.62 54542.90 88888.00 2016-02-18 14:35:48.000 049 12586.05 16.62 54542.93 88888.00 2016-02-18 14:35:48.125 049 12586.05 16.65 54542.93 88888.00 2016-02-18 14:35:48.250 049 12586.00 16.62 54542.95 88888.00 2016-02-18 14:35:48.375 049 12586.02 16.62 54542.93 88888.00 2016-02-18 14:35:48.500 049 12586.05 16.62 54542.93 88888.00 2016-02-18 14:35:48.625 049 12586.05 16.60 54542.95 88888.00 2016-02-18 14:35:48.750 049 12586.00 16.62 54542.97 88888.00 2016-02-18 14:35:48.875 049 12586.00 16.62 54542.97 88888.00 2016-02-18 14:35:49.000 049 12585.98 16.60 54542.97 88888.00 2016-02-18 14:35:49.125 049 12585.85 16.57 54542.97 88888.00 2016-02-18 14:35:49.250 049 12585.77 16.55 54543.00 88888.00 2016-02-18 14:35:49.375 049 12585.88 16.57 54543.00 88888.00 2016-02-18 14:35:49.500 049 12585.95 16.57 54543.00 88888.00 2016-02-18 14:35:49.625 049 12585.90 16.52 54543.03 88888.00 2016-02-18 14:35:49.750 049 12585.88 16.55 54543.00 88888.00 2016-02-18 14:35:49.875 049 12585.90 16.55 54543.03 88888.00 2016-02-18 14:35:50.000 049 12585.88 16.55 54543.07 88888.00 2016-02-18 14:35:50.125 049 12585.85 16.55 54543.07 88888.00 2016-02-18 14:35:50.250 049 12585.77 16.52 54543.05 88888.00 2016-02-18 14:35:50.375 049 12585.77 16.52 54543.10 88888.00 2016-02-18 14:35:50.500 049 12585.77 16.55 54543.10 88888.00 2016-02-18 14:35:50.625 049 12585.75 16.55 54543.12 88888.00 2016-02-18 14:35:50.750 049 12585.75 16.52 54543.10 88888.00 2016-02-18 14:35:50.875 049 12585.77 16.50 54543.07 88888.00 2016-02-18 14:35:51.000 049 12585.75 16.50 54543.10 88888.00 2016-02-18 14:35:51.125 049 12585.73 16.50 54543.10 88888.00 2016-02-18 14:35:51.250 049 12585.73 16.52 54543.12 88888.00 2016-02-18 14:35:51.375 049 12585.73 16.50 54543.15 88888.00 2016-02-18 14:35:51.500 049 12585.75 16.52 54543.12 88888.00 2016-02-18 14:35:51.625 049 12585.70 16.50 54543.12 88888.00 2016-02-18 14:35:51.750 049 12585.73 16.48 54543.12 88888.00 2016-02-18 14:35:51.875 049 12585.73 16.48 54543.12 88888.00 2016-02-18 14:35:52.000 049 12585.73 16.48 54543.15 88888.00 2016-02-18 14:35:52.125 049 12585.65 16.48 54543.18 88888.00 2016-02-18 14:35:52.250 049 12585.62 16.50 54543.20 88888.00 2016-02-18 14:35:52.375 049 12585.67 16.50 54543.18 88888.00 2016-02-18 14:35:52.500 049 12585.65 16.50 54543.18 88888.00 2016-02-18 14:35:52.625 049 12585.70 16.50 54543.18 88888.00 2016-02-18 14:35:52.750 049 12585.73 16.55 54543.20 88888.00 2016-02-18 14:35:52.875 049 12585.70 16.57 54543.20 88888.00 2016-02-18 14:35:53.000 049 12585.65 16.55 54543.20 88888.00 2016-02-18 14:35:53.125 049 12585.62 16.52 54543.20 88888.00 2016-02-18 14:35:53.250 049 12585.55 16.52 54543.22 88888.00 2016-02-18 14:35:53.375 049 12585.58 16.52 54543.22 88888.00 2016-02-18 14:35:53.500 049 12585.52 16.50 54543.20 88888.00 2016-02-18 14:35:53.625 049 12585.55 16.50 54543.20 88888.00 2016-02-18 14:35:53.750 049 12585.58 16.50 54543.22 88888.00 2016-02-18 14:35:53.875 049 12585.52 16.52 54543.22 88888.00 2016-02-18 14:35:54.000 049 12585.55 16.52 54543.22 88888.00 2016-02-18 14:35:54.125 049 12585.55 16.52 54543.22 88888.00 2016-02-18 14:35:54.250 049 12585.50 16.50 54543.25 88888.00 2016-02-18 14:35:54.375 049 12585.52 16.52 54543.28 88888.00 2016-02-18 14:35:54.500 049 12585.48 16.55 54543.28 88888.00 2016-02-18 14:35:54.625 049 12585.42 16.52 54543.30 88888.00 2016-02-18 14:35:54.750 049 12585.38 16.52 54543.30 88888.00 2016-02-18 14:35:54.875 049 12585.40 16.52 54543.30 88888.00 2016-02-18 14:35:55.000 049 12585.48 16.50 54543.30 88888.00 2016-02-18 14:35:55.125 049 12585.50 16.50 54543.32 88888.00 2016-02-18 14:35:55.250 049 12585.42 16.50 54543.30 88888.00 2016-02-18 14:35:55.375 049 12585.38 16.52 54543.30 88888.00 2016-02-18 14:35:55.500 049 12585.38 16.52 54543.32 88888.00 2016-02-18 14:35:55.625 049 12585.35 16.50 54543.32 88888.00 2016-02-18 14:35:55.750 049 12585.30 16.50 54543.30 88888.00 2016-02-18 14:35:55.875 049 12585.25 16.48 54543.32 88888.00 2016-02-18 14:35:56.000 049 12585.25 16.45 54543.30 88888.00 2016-02-18 14:35:56.125 049 12585.27 16.50 54543.32 88888.00 2016-02-18 14:35:56.250 049 12585.27 16.50 54543.35 88888.00 2016-02-18 14:35:56.375 049 12585.20 16.48 54543.32 88888.00 2016-02-18 14:35:56.500 049 12585.20 16.48 54543.35 88888.00 2016-02-18 14:35:56.625 049 12585.25 16.50 54543.35 88888.00 2016-02-18 14:35:56.750 049 12585.23 16.52 54543.38 88888.00 2016-02-18 14:35:56.875 049 12585.23 16.50 54543.40 88888.00 2016-02-18 14:35:57.000 049 12585.25 16.45 54543.40 88888.00 2016-02-18 14:35:57.125 049 12585.27 16.45 54543.40 88888.00 2016-02-18 14:35:57.250 049 12585.20 16.48 54543.43 88888.00 2016-02-18 14:35:57.375 049 12585.20 16.48 54543.38 88888.00 2016-02-18 14:35:57.500 049 12585.17 16.48 54543.40 88888.00 2016-02-18 14:35:57.625 049 12585.17 16.48 54543.40 88888.00 2016-02-18 14:35:57.750 049 12585.25 16.48 54543.43 88888.00 2016-02-18 14:35:57.875 049 12585.27 16.50 54543.43 88888.00 2016-02-18 14:35:58.000 049 12585.17 16.45 54543.43 88888.00 2016-02-18 14:35:58.125 049 12585.15 16.45 54543.45 88888.00 2016-02-18 14:35:58.250 049 12585.12 16.45 54543.45 88888.00 2016-02-18 14:35:58.375 049 12585.10 16.45 54543.47 88888.00 2016-02-18 14:35:58.500 049 12585.08 16.50 54543.47 88888.00 2016-02-18 14:35:58.625 049 12585.00 16.48 54543.47 88888.00 2016-02-18 14:35:58.750 049 12584.98 16.45 54543.45 88888.00 2016-02-18 14:35:58.875 049 12584.98 16.48 54543.47 88888.00 2016-02-18 14:35:59.000 049 12584.98 16.45 54543.47 88888.00 2016-02-18 14:35:59.125 049 12585.02 16.48 54543.47 88888.00 2016-02-18 14:35:59.250 049 12585.00 16.48 54543.47 88888.00 2016-02-18 14:35:59.375 049 12584.98 16.45 54543.47 88888.00 2016-02-18 14:35:59.500 049 12584.95 16.48 54543.50 88888.00 2016-02-18 14:35:59.625 049 12584.92 16.52 54543.53 88888.00 2016-02-18 14:35:59.750 049 12584.92 16.50 54543.50 88888.00 2016-02-18 14:35:59.875 049 12584.92 16.45 54543.50 88888.00 2016-02-18 14:36:00.000 049 12584.92 16.45 54543.50 88888.00 2016-02-18 14:36:00.125 049 12584.90 16.45 54543.53 88888.00 2016-02-18 14:36:00.250 049 12584.83 16.48 54543.53 88888.00 2016-02-18 14:36:00.375 049 12584.80 16.50 54543.53 88888.00 2016-02-18 14:36:00.500 049 12584.80 16.52 54543.53 88888.00 2016-02-18 14:36:00.625 049 12584.83 16.45 54543.55 88888.00 2016-02-18 14:36:00.750 049 12584.80 16.43 54543.53 88888.00 2016-02-18 14:36:00.875 049 12584.77 16.50 54543.55 88888.00 2016-02-18 14:36:01.000 049 12584.77 16.50 54543.57 88888.00 2016-02-18 14:36:01.125 049 12584.80 16.52 54543.57 88888.00 2016-02-18 14:36:01.250 049 12584.75 16.50 54543.60 88888.00 2016-02-18 14:36:01.375 049 12584.75 16.48 54543.57 88888.00 2016-02-18 14:36:01.500 049 12584.70 16.45 54543.57 88888.00 2016-02-18 14:36:01.625 049 12584.65 16.45 54543.60 88888.00 2016-02-18 14:36:01.750 049 12584.62 16.50 54543.57 88888.00 2016-02-18 14:36:01.875 049 12584.65 16.48 54543.57 88888.00 2016-02-18 14:36:02.000 049 12584.62 16.48 54543.60 88888.00 2016-02-18 14:36:02.125 049 12584.60 16.50 54543.62 88888.00 2016-02-18 14:36:02.250 049 12584.52 16.48 54543.62 88888.00 2016-02-18 14:36:02.375 049 12584.48 16.50 54543.62 88888.00 2016-02-18 14:36:02.500 049 12584.42 16.45 54543.62 88888.00 2016-02-18 14:36:02.625 049 12584.42 16.50 54543.62 88888.00 2016-02-18 14:36:02.750 049 12584.40 16.48 54543.65 88888.00 2016-02-18 14:36:02.875 049 12584.40 16.48 54543.65 88888.00 2016-02-18 14:36:03.000 049 12584.45 16.48 54543.68 88888.00 2016-02-18 14:36:03.125 049 12584.40 16.52 54543.68 88888.00 2016-02-18 14:36:03.250 049 12584.27 16.52 54543.70 88888.00 2016-02-18 14:36:03.375 049 12584.25 16.52 54543.70 88888.00 2016-02-18 14:36:03.500 049 12584.30 16.50 54543.72 88888.00 2016-02-18 14:36:03.625 049 12584.33 16.50 54543.72 88888.00 2016-02-18 14:36:03.750 049 12584.30 16.50 54543.72 88888.00 2016-02-18 14:36:03.875 049 12584.25 16.52 54543.78 88888.00 2016-02-18 14:36:04.000 049 12584.20 16.50 54543.78 88888.00 2016-02-18 14:36:04.125 049 12584.20 16.50 54543.80 88888.00 2016-02-18 14:36:04.250 049 12584.17 16.50 54543.82 88888.00 2016-02-18 14:36:04.375 049 12584.17 16.48 54543.78 88888.00 2016-02-18 14:36:04.500 049 12584.10 16.45 54543.80 88888.00 2016-02-18 14:36:04.625 049 12584.08 16.50 54543.78 88888.00 2016-02-18 14:36:04.750 049 12584.08 16.50 54543.78 88888.00 2016-02-18 14:36:04.875 049 12584.02 16.52 54543.78 88888.00 2016-02-18 14:36:05.000 049 12584.02 16.50 54543.75 88888.00 2016-02-18 14:36:05.125 049 12584.02 16.50 54543.80 88888.00 2016-02-18 14:36:05.250 049 12583.95 16.48 54543.80 88888.00 2016-02-18 14:36:05.375 049 12583.95 16.48 54543.82 88888.00 2016-02-18 14:36:05.500 049 12583.98 16.50 54543.82 88888.00 2016-02-18 14:36:05.625 049 12583.95 16.50 54543.82 88888.00 2016-02-18 14:36:05.750 049 12583.85 16.48 54543.82 88888.00 2016-02-18 14:36:05.875 049 12583.83 16.48 54543.80 88888.00 2016-02-18 14:36:06.000 049 12583.80 16.50 54543.80 88888.00 2016-02-18 14:36:06.125 049 12583.77 16.50 54543.80 88888.00 2016-02-18 14:36:06.250 049 12583.80 16.50 54543.80 88888.00 2016-02-18 14:36:06.375 049 12583.80 16.50 54543.80 88888.00 2016-02-18 14:36:06.500 049 12583.80 16.50 54543.82 88888.00 2016-02-18 14:36:06.625 049 12583.80 16.52 54543.85 88888.00 2016-02-18 14:36:06.750 049 12583.77 16.52 54543.88 88888.00 2016-02-18 14:36:06.875 049 12583.75 16.52 54543.88 88888.00 2016-02-18 14:36:07.000 049 12583.75 16.50 54543.88 88888.00 2016-02-18 14:36:07.125 049 12583.70 16.52 54543.88 88888.00 2016-02-18 14:36:07.250 049 12583.62 16.52 54543.88 88888.00 2016-02-18 14:36:07.375 049 12583.60 16.55 54543.90 88888.00 2016-02-18 14:36:07.500 049 12583.62 16.52 54543.88 88888.00 2016-02-18 14:36:07.625 049 12583.60 16.50 54543.85 88888.00 2016-02-18 14:36:07.750 049 12583.65 16.50 54543.88 88888.00 2016-02-18 14:36:07.875 049 12583.62 16.55 54543.88 88888.00 2016-02-18 14:36:08.000 049 12583.55 16.55 54543.88 88888.00 2016-02-18 14:36:08.125 049 12583.52 16.55 54543.90 88888.00 2016-02-18 14:36:08.250 049 12583.52 16.55 54543.90 88888.00 2016-02-18 14:36:08.375 049 12583.48 16.52 54543.90 88888.00 2016-02-18 14:36:08.500 049 12583.48 16.48 54543.88 88888.00 2016-02-18 14:36:08.625 049 12583.45 16.48 54543.88 88888.00 2016-02-18 14:36:08.750 049 12583.40 16.52 54543.90 88888.00 2016-02-18 14:36:08.875 049 12583.45 16.52 54543.90 88888.00 2016-02-18 14:36:09.000 049 12583.48 16.50 54543.88 88888.00 2016-02-18 14:36:09.125 049 12583.45 16.50 54543.88 88888.00 2016-02-18 14:36:09.250 049 12583.42 16.50 54543.90 88888.00 2016-02-18 14:36:09.375 049 12583.45 16.52 54543.90 88888.00 2016-02-18 14:36:09.500 049 12583.52 16.55 54543.90 88888.00 2016-02-18 14:36:09.625 049 12583.50 16.55 54543.90 88888.00 2016-02-18 14:36:09.750 049 12583.48 16.55 54543.90 88888.00 2016-02-18 14:36:09.875 049 12583.45 16.57 54543.90 88888.00 2016-02-18 14:36:10.000 049 12583.50 16.57 54543.88 88888.00 2016-02-18 14:36:10.125 049 12583.50 16.55 54543.88 88888.00 2016-02-18 14:36:10.250 049 12583.50 16.57 54543.88 88888.00 2016-02-18 14:36:10.375 049 12583.50 16.57 54543.88 88888.00 2016-02-18 14:36:10.500 049 12583.40 16.57 54543.88 88888.00 2016-02-18 14:36:10.625 049 12583.40 16.60 54543.88 88888.00 2016-02-18 14:36:10.750 049 12583.45 16.62 54543.88 88888.00 2016-02-18 14:36:10.875 049 12583.45 16.65 54543.88 88888.00 2016-02-18 14:36:11.000 049 12583.48 16.65 54543.85 88888.00 2016-02-18 14:36:11.125 049 12583.50 16.62 54543.85 88888.00 2016-02-18 14:36:11.250 049 12583.45 16.62 54543.85 88888.00 2016-02-18 14:36:11.375 049 12583.50 16.65 54543.85 88888.00 2016-02-18 14:36:11.500 049 12583.52 16.68 54543.90 88888.00 2016-02-18 14:36:11.625 049 12583.52 16.68 54543.85 88888.00 2016-02-18 14:36:11.750 049 12583.50 16.68 54543.82 88888.00 2016-02-18 14:36:11.875 049 12583.45 16.65 54543.82 88888.00 2016-02-18 14:36:12.000 049 12583.45 16.70 54543.85 88888.00 2016-02-18 14:36:12.125 049 12583.52 16.73 54543.85 88888.00 2016-02-18 14:36:12.250 049 12583.50 16.73 54543.85 88888.00 2016-02-18 14:36:12.375 049 12583.45 16.73 54543.82 88888.00 2016-02-18 14:36:12.500 049 12583.48 16.73 54543.80 88888.00 2016-02-18 14:36:12.625 049 12583.52 16.75 54543.80 88888.00 2016-02-18 14:36:12.750 049 12583.58 16.77 54543.80 88888.00 2016-02-18 14:36:12.875 049 12583.60 16.75 54543.80 88888.00 2016-02-18 14:36:13.000 049 12583.62 16.75 54543.78 88888.00 2016-02-18 14:36:13.125 049 12583.65 16.77 54543.78 88888.00 2016-02-18 14:36:13.250 049 12583.67 16.77 54543.78 88888.00 2016-02-18 14:36:13.375 049 12583.67 16.77 54543.80 88888.00 2016-02-18 14:36:13.500 049 12583.65 16.77 54543.75 88888.00 2016-02-18 14:36:13.625 049 12583.65 16.80 54543.75 88888.00 2016-02-18 14:36:13.750 049 12583.67 16.80 54543.75 88888.00 2016-02-18 14:36:13.875 049 12583.73 16.80 54543.75 88888.00 2016-02-18 14:36:14.000 049 12583.77 16.85 54543.75 88888.00 2016-02-18 14:36:14.125 049 12583.77 16.88 54543.75 88888.00 2016-02-18 14:36:14.250 049 12583.75 16.85 54543.78 88888.00 2016-02-18 14:36:14.375 049 12583.77 16.88 54543.75 88888.00 2016-02-18 14:36:14.500 049 12583.77 16.88 54543.72 88888.00 2016-02-18 14:36:14.625 049 12583.75 16.88 54543.70 88888.00 2016-02-18 14:36:14.750 049 12583.77 16.90 54543.68 88888.00 2016-02-18 14:36:14.875 049 12583.80 16.93 54543.65 88888.00 2016-02-18 14:36:15.000 049 12583.80 16.93 54543.68 88888.00 2016-02-18 14:36:15.125 049 12583.88 16.95 54543.68 88888.00 2016-02-18 14:36:15.250 049 12583.90 16.93 54543.70 88888.00 2016-02-18 14:36:15.375 049 12583.95 16.95 54543.68 88888.00 2016-02-18 14:36:15.500 049 12583.92 16.95 54543.68 88888.00 2016-02-18 14:36:15.625 049 12583.90 16.95 54543.65 88888.00 2016-02-18 14:36:15.750 049 12583.95 16.98 54543.62 88888.00 2016-02-18 14:36:15.875 049 12583.95 17.02 54543.62 88888.00 2016-02-18 14:36:16.000 049 12583.98 17.05 54543.60 88888.00 2016-02-18 14:36:16.125 049 12583.98 17.10 54543.60 88888.00 2016-02-18 14:36:16.250 049 12584.02 17.10 54543.60 88888.00 2016-02-18 14:36:16.375 049 12584.08 17.10 54543.62 88888.00 2016-02-18 14:36:16.500 049 12584.05 17.12 54543.57 88888.00 2016-02-18 14:36:16.625 049 12584.10 17.12 54543.60 88888.00 2016-02-18 14:36:16.750 049 12584.17 17.12 54543.57 88888.00 2016-02-18 14:36:16.875 049 12584.15 17.12 54543.53 88888.00 2016-02-18 14:36:17.000 049 12584.10 17.15 54543.57 88888.00 2016-02-18 14:36:17.125 049 12584.15 17.15 54543.57 88888.00 2016-02-18 14:36:17.250 049 12584.17 17.15 54543.57 88888.00 2016-02-18 14:36:17.375 049 12584.25 17.15 54543.57 88888.00 2016-02-18 14:36:17.500 049 12584.25 17.18 54543.55 88888.00 2016-02-18 14:36:17.625 049 12584.33 17.18 54543.57 88888.00 2016-02-18 14:36:17.750 049 12584.30 17.18 54543.55 88888.00 2016-02-18 14:36:17.875 049 12584.30 17.18 54543.53 88888.00 2016-02-18 14:36:18.000 049 12584.30 17.18 54543.53 88888.00 2016-02-18 14:36:18.125 049 12584.35 17.18 54543.53 88888.00 2016-02-18 14:36:18.250 049 12584.33 17.18 54543.53 88888.00 2016-02-18 14:36:18.375 049 12584.38 17.18 54543.53 88888.00 2016-02-18 14:36:18.500 049 12584.38 17.20 54543.53 88888.00 2016-02-18 14:36:18.625 049 12584.45 17.23 54543.53 88888.00 2016-02-18 14:36:18.750 049 12584.45 17.25 54543.53 88888.00 2016-02-18 14:36:18.875 049 12584.40 17.25 54543.50 88888.00 2016-02-18 14:36:19.000 049 12584.42 17.23 54543.47 88888.00 2016-02-18 14:36:19.125 049 12584.48 17.23 54543.47 88888.00 2016-02-18 14:36:19.250 049 12584.48 17.23 54543.47 88888.00 2016-02-18 14:36:19.375 049 12584.55 17.25 54543.45 88888.00 2016-02-18 14:36:19.500 049 12584.55 17.25 54543.47 88888.00 2016-02-18 14:36:19.625 049 12584.58 17.25 54543.47 88888.00 2016-02-18 14:36:19.750 049 12584.60 17.27 54543.47 88888.00 2016-02-18 14:36:19.875 049 12584.65 17.27 54543.45 88888.00 2016-02-18 14:36:20.000 049 12584.62 17.23 54543.43 88888.00 2016-02-18 14:36:20.125 049 12584.65 17.25 54543.43 88888.00 2016-02-18 14:36:20.250 049 12584.62 17.27 54543.43 88888.00 2016-02-18 14:36:20.375 049 12584.70 17.27 54543.43 88888.00 2016-02-18 14:36:20.500 049 12584.70 17.27 54543.43 88888.00 2016-02-18 14:36:20.625 049 12584.75 17.27 54543.45 88888.00 2016-02-18 14:36:20.750 049 12584.73 17.27 54543.43 88888.00 2016-02-18 14:36:20.875 049 12584.75 17.27 54543.40 88888.00 2016-02-18 14:36:21.000 049 12584.77 17.27 54543.40 88888.00 2016-02-18 14:36:21.125 049 12584.83 17.30 54543.40 88888.00 2016-02-18 14:36:21.250 049 12584.85 17.27 54543.43 88888.00 2016-02-18 14:36:21.375 049 12584.92 17.30 54543.40 88888.00 2016-02-18 14:36:21.500 049 12584.90 17.30 54543.40 88888.00 2016-02-18 14:36:21.625 049 12584.92 17.32 54543.40 88888.00 2016-02-18 14:36:21.750 049 12584.90 17.32 54543.40 88888.00 2016-02-18 14:36:21.875 049 12585.00 17.32 54543.40 88888.00 2016-02-18 14:36:22.000 049 12585.10 17.32 54543.40 88888.00 2016-02-18 14:36:22.125 049 12585.10 17.32 54543.40 88888.00 2016-02-18 14:36:22.250 049 12585.12 17.32 54543.40 88888.00 2016-02-18 14:36:22.375 049 12585.15 17.35 54543.43 88888.00 2016-02-18 14:36:22.500 049 12585.05 17.32 54543.40 88888.00 2016-02-18 14:36:22.625 049 12585.02 17.30 54543.40 88888.00 2016-02-18 14:36:22.750 049 12585.15 17.32 54543.38 88888.00 2016-02-18 14:36:22.875 049 12585.27 17.35 54543.38 88888.00 2016-02-18 14:36:23.000 049 12585.20 17.35 54543.38 88888.00 2016-02-18 14:36:23.125 049 12585.20 17.35 54543.40 88888.00 2016-02-18 14:36:23.250 049 12585.12 17.32 54543.40 88888.00 2016-02-18 14:36:23.375 049 12585.12 17.32 54543.40 88888.00 2016-02-18 14:36:23.500 049 12585.17 17.30 54543.38 88888.00 2016-02-18 14:36:23.625 049 12585.20 17.35 54543.40 88888.00 2016-02-18 14:36:23.750 049 12585.15 17.32 54543.40 88888.00 2016-02-18 14:36:23.875 049 12585.25 17.35 54543.40 88888.00 2016-02-18 14:36:24.000 049 12585.27 17.32 54543.43 88888.00 2016-02-18 14:36:24.125 049 12585.25 17.32 54543.43 88888.00 2016-02-18 14:36:24.250 049 12585.23 17.30 54543.40 88888.00 2016-02-18 14:36:24.375 049 12585.25 17.32 54543.40 88888.00 2016-02-18 14:36:24.500 049 12585.27 17.32 54543.40 88888.00 2016-02-18 14:36:24.625 049 12585.35 17.30 54543.40 88888.00 2016-02-18 14:36:24.750 049 12585.35 17.32 54543.38 88888.00 2016-02-18 14:36:24.875 049 12585.33 17.30 54543.40 88888.00 2016-02-18 14:36:25.000 049 12585.35 17.25 54543.38 88888.00 2016-02-18 14:36:25.125 049 12585.33 17.25 54543.35 88888.00 2016-02-18 14:36:25.250 049 12585.27 17.25 54543.40 88888.00 2016-02-18 14:36:25.375 049 12585.35 17.25 54543.43 88888.00 2016-02-18 14:36:25.500 049 12585.35 17.23 54543.43 88888.00 2016-02-18 14:36:25.625 049 12585.30 17.20 54543.40 88888.00 2016-02-18 14:36:25.750 049 12585.30 17.20 54543.40 88888.00 2016-02-18 14:36:25.875 049 12585.27 17.20 54543.40 88888.00 2016-02-18 14:36:26.000 049 12585.30 17.15 54543.40 88888.00 2016-02-18 14:36:26.125 049 12585.33 17.10 54543.40 88888.00 2016-02-18 14:36:26.250 049 12585.25 17.10 54543.43 88888.00 2016-02-18 14:36:26.375 049 12585.27 17.15 54543.47 88888.00 2016-02-18 14:36:26.500 049 12585.25 17.12 54543.47 88888.00 2016-02-18 14:36:26.625 049 12585.23 17.12 54543.45 88888.00 2016-02-18 14:36:26.750 049 12585.23 17.12 54543.45 88888.00 2016-02-18 14:36:26.875 049 12585.27 17.15 54543.47 88888.00 2016-02-18 14:36:27.000 049 12585.35 17.12 54543.50 88888.00 2016-02-18 14:36:27.125 049 12585.27 17.12 54543.47 88888.00 2016-02-18 14:36:27.250 049 12585.23 17.12 54543.45 88888.00 2016-02-18 14:36:27.375 049 12585.20 17.07 54543.47 88888.00 2016-02-18 14:36:27.500 049 12585.25 17.07 54543.47 88888.00 2016-02-18 14:36:27.625 049 12585.25 17.10 54543.47 88888.00 2016-02-18 14:36:27.750 049 12585.27 17.07 54543.50 88888.00 2016-02-18 14:36:27.875 049 12585.23 17.05 54543.47 88888.00 2016-02-18 14:36:28.000 049 12585.15 17.05 54543.45 88888.00 2016-02-18 14:36:28.125 049 12585.12 17.05 54543.53 88888.00 2016-02-18 14:36:28.250 049 12585.17 17.02 54543.53 88888.00 2016-02-18 14:36:28.375 049 12585.17 17.00 54543.50 88888.00 2016-02-18 14:36:28.500 049 12585.08 16.93 54543.50 88888.00 2016-02-18 14:36:28.625 049 12585.00 16.93 54543.50 88888.00 2016-02-18 14:36:28.750 049 12585.05 16.95 54543.50 88888.00 2016-02-18 14:36:28.875 049 12585.12 16.93 54543.53 88888.00 2016-02-18 14:36:29.000 049 12585.20 16.93 54543.53 88888.00 2016-02-18 14:36:29.125 049 12585.17 16.88 54543.55 88888.00 2016-02-18 14:36:29.250 049 12585.17 16.85 54543.53 88888.00 2016-02-18 14:36:29.375 049 12585.23 16.88 54543.55 88888.00 2016-02-18 14:36:29.500 049 12585.12 16.88 54543.57 88888.00 2016-02-18 14:36:29.625 049 12585.08 16.85 54543.57 88888.00 2016-02-18 14:36:29.750 049 12585.05 16.85 54543.55 88888.00 2016-02-18 14:36:29.875 049 12585.05 16.85 54543.55 88888.00 2016-02-18 14:36:30.000 049 12585.10 16.82 54543.53 88888.00 2016-02-18 14:36:30.125 049 12585.12 16.80 54543.55 88888.00 2016-02-18 14:36:30.250 049 12585.02 16.80 54543.57 88888.00 2016-02-18 14:36:30.375 049 12584.95 16.77 54543.57 88888.00 2016-02-18 14:36:30.500 049 12584.83 16.77 54543.57 88888.00 2016-02-18 14:36:30.625 049 12584.77 16.77 54543.57 88888.00 2016-02-18 14:36:30.750 049 12584.80 16.77 54543.57 88888.00 2016-02-18 14:36:30.875 049 12584.83 16.77 54543.57 88888.00 2016-02-18 14:36:31.000 049 12584.85 16.75 54543.57 88888.00 2016-02-18 14:36:31.125 049 12584.85 16.73 54543.60 88888.00 2016-02-18 14:36:31.250 049 12584.80 16.68 54543.60 88888.00 2016-02-18 14:36:31.375 049 12584.77 16.70 54543.62 88888.00 2016-02-18 14:36:31.500 049 12584.77 16.70 54543.60 88888.00 2016-02-18 14:36:31.625 049 12584.75 16.68 54543.62 88888.00 2016-02-18 14:36:31.750 049 12584.70 16.70 54543.60 88888.00 2016-02-18 14:36:31.875 049 12584.73 16.68 54543.62 88888.00 2016-02-18 14:36:32.000 049 12584.73 16.65 54543.65 88888.00 2016-02-18 14:36:32.125 049 12584.77 16.65 54543.65 88888.00 2016-02-18 14:36:32.250 049 12584.77 16.60 54543.62 88888.00 2016-02-18 14:36:32.375 049 12584.77 16.65 54543.62 88888.00 2016-02-18 14:36:32.500 049 12584.67 16.60 54543.60 88888.00 2016-02-18 14:36:32.625 049 12584.60 16.60 54543.65 88888.00 2016-02-18 14:36:32.750 049 12584.60 16.57 54543.65 88888.00 2016-02-18 14:36:32.875 049 12584.60 16.55 54543.62 88888.00 2016-02-18 14:36:33.000 049 12584.58 16.52 54543.65 88888.00 2016-02-18 14:36:33.125 049 12584.60 16.50 54543.70 88888.00 2016-02-18 14:36:33.250 049 12584.58 16.50 54543.70 88888.00 2016-02-18 14:36:33.375 049 12584.58 16.50 54543.70 88888.00 2016-02-18 14:36:33.500 049 12584.52 16.48 54543.68 88888.00 2016-02-18 14:36:33.625 049 12584.52 16.50 54543.70 88888.00 2016-02-18 14:36:33.750 049 12584.45 16.48 54543.70 88888.00 2016-02-18 14:36:33.875 049 12584.40 16.45 54543.70 88888.00 2016-02-18 14:36:34.000 049 12584.40 16.45 54543.70 88888.00 2016-02-18 14:36:34.125 049 12584.42 16.43 54543.72 88888.00 2016-02-18 14:36:34.250 049 12584.35 16.43 54543.72 88888.00 2016-02-18 14:36:34.375 049 12584.33 16.40 54543.70 88888.00 2016-02-18 14:36:34.500 049 12584.38 16.43 54543.70 88888.00 2016-02-18 14:36:34.625 049 12584.38 16.43 54543.72 88888.00 2016-02-18 14:36:34.750 049 12584.35 16.43 54543.78 88888.00 2016-02-18 14:36:34.875 049 12584.25 16.45 54543.75 88888.00 2016-02-18 14:36:35.000 049 12584.17 16.40 54543.70 88888.00 2016-02-18 14:36:35.125 049 12584.15 16.38 54543.72 88888.00 2016-02-18 14:36:35.250 049 12584.17 16.35 54543.75 88888.00 2016-02-18 14:36:35.375 049 12584.25 16.38 54543.78 88888.00 2016-02-18 14:36:35.500 049 12584.23 16.38 54543.78 88888.00 2016-02-18 14:36:35.625 049 12584.12 16.32 54543.75 88888.00 2016-02-18 14:36:35.750 049 12584.05 16.35 54543.78 88888.00 2016-02-18 14:36:35.875 049 12584.08 16.32 54543.78 88888.00 2016-02-18 14:36:36.000 049 12584.08 16.35 54543.75 88888.00 2016-02-18 14:36:36.125 049 12584.10 16.40 54543.78 88888.00 2016-02-18 14:36:36.250 049 12584.00 16.35 54543.80 88888.00 2016-02-18 14:36:36.375 049 12583.95 16.35 54543.80 88888.00 2016-02-18 14:36:36.500 049 12583.95 16.35 54543.82 88888.00 2016-02-18 14:36:36.625 049 12584.00 16.38 54543.82 88888.00 2016-02-18 14:36:36.750 049 12584.05 16.38 54543.80 88888.00 2016-02-18 14:36:36.875 049 12584.05 16.38 54543.82 88888.00 2016-02-18 14:36:37.000 049 12583.98 16.35 54543.82 88888.00 2016-02-18 14:36:37.125 049 12583.92 16.35 54543.80 88888.00 2016-02-18 14:36:37.250 049 12583.85 16.38 54543.82 88888.00 2016-02-18 14:36:37.375 049 12583.88 16.38 54543.82 88888.00 2016-02-18 14:36:37.500 049 12583.85 16.35 54543.80 88888.00 2016-02-18 14:36:37.625 049 12583.83 16.35 54543.82 88888.00 2016-02-18 14:36:37.750 049 12583.77 16.38 54543.85 88888.00 2016-02-18 14:36:37.875 049 12583.75 16.38 54543.85 88888.00 2016-02-18 14:36:38.000 049 12583.80 16.38 54543.82 88888.00 2016-02-18 14:36:38.125 049 12583.80 16.35 54543.85 88888.00 2016-02-18 14:36:38.250 049 12583.77 16.30 54543.88 88888.00 2016-02-18 14:36:38.375 049 12583.77 16.35 54543.85 88888.00 2016-02-18 14:36:38.500 049 12583.73 16.35 54543.85 88888.00 2016-02-18 14:36:38.625 049 12583.70 16.38 54543.85 88888.00 2016-02-18 14:36:38.750 049 12583.77 16.38 54543.82 88888.00 2016-02-18 14:36:38.875 049 12583.67 16.38 54543.85 88888.00 2016-02-18 14:36:39.000 049 12583.65 16.35 54543.82 88888.00 2016-02-18 14:36:39.125 049 12583.67 16.38 54543.85 88888.00 2016-02-18 14:36:39.250 049 12583.70 16.35 54543.90 88888.00 2016-02-18 14:36:39.375 049 12583.70 16.35 54543.88 88888.00 2016-02-18 14:36:39.500 049 12583.65 16.35 54543.90 88888.00 2016-02-18 14:36:39.625 049 12583.62 16.38 54543.90 88888.00 2016-02-18 14:36:39.750 049 12583.65 16.38 54543.90 88888.00 2016-02-18 14:36:39.875 049 12583.65 16.40 54543.88 88888.00 2016-02-18 14:36:40.000 049 12583.62 16.40 54543.85 88888.00 2016-02-18 14:36:40.125 049 12583.58 16.40 54543.88 88888.00 2016-02-18 14:36:40.250 049 12583.55 16.40 54543.90 88888.00 2016-02-18 14:36:40.375 049 12583.62 16.40 54543.90 88888.00 2016-02-18 14:36:40.500 049 12583.65 16.43 54543.88 88888.00 2016-02-18 14:36:40.625 049 12583.60 16.45 54543.88 88888.00 2016-02-18 14:36:40.750 049 12583.58 16.45 54543.85 88888.00 2016-02-18 14:36:40.875 049 12583.55 16.48 54543.90 88888.00 2016-02-18 14:36:41.000 049 12583.55 16.45 54543.90 88888.00 2016-02-18 14:36:41.125 049 12583.48 16.45 54543.88 88888.00 2016-02-18 14:36:41.250 049 12583.42 16.45 54543.90 88888.00 2016-02-18 14:36:41.375 049 12583.45 16.48 54543.90 88888.00 2016-02-18 14:36:41.500 049 12583.52 16.48 54543.90 88888.00 2016-02-18 14:36:41.625 049 12583.48 16.48 54543.90 88888.00 2016-02-18 14:36:41.750 049 12583.42 16.48 54543.88 88888.00 2016-02-18 14:36:41.875 049 12583.45 16.48 54543.88 88888.00 2016-02-18 14:36:42.000 049 12583.48 16.45 54543.88 88888.00 2016-02-18 14:36:42.125 049 12583.45 16.45 54543.90 88888.00 2016-02-18 14:36:42.250 049 12583.40 16.48 54543.88 88888.00 2016-02-18 14:36:42.375 049 12583.40 16.52 54543.90 88888.00 2016-02-18 14:36:42.500 049 12583.38 16.52 54543.90 88888.00 2016-02-18 14:36:42.625 049 12583.38 16.50 54543.88 88888.00 2016-02-18 14:36:42.750 049 12583.35 16.50 54543.90 88888.00 2016-02-18 14:36:42.875 049 12583.35 16.50 54543.88 88888.00 2016-02-18 14:36:43.000 049 12583.33 16.50 54543.88 88888.00 2016-02-18 14:36:43.125 049 12583.27 16.50 54543.90 88888.00 2016-02-18 14:36:43.250 049 12583.27 16.48 54543.90 88888.00 2016-02-18 14:36:43.375 049 12583.35 16.50 54543.90 88888.00 2016-02-18 14:36:43.500 049 12583.35 16.52 54543.88 88888.00 2016-02-18 14:36:43.625 049 12583.35 16.50 54543.88 88888.00 2016-02-18 14:36:43.750 049 12583.30 16.52 54543.90 88888.00 2016-02-18 14:36:43.875 049 12583.35 16.52 54543.90 88888.00 2016-02-18 14:36:44.000 049 12583.33 16.55 54543.88 88888.00 2016-02-18 14:36:44.125 049 12583.25 16.50 54543.90 88888.00 2016-02-18 14:36:44.250 049 12583.23 16.48 54543.93 88888.00 2016-02-18 14:36:44.375 049 12583.25 16.50 54543.95 88888.00 2016-02-18 14:36:44.500 049 12583.27 16.50 54543.95 88888.00 2016-02-18 14:36:44.625 049 12583.33 16.50 54543.90 88888.00 2016-02-18 14:36:44.750 049 12583.35 16.52 54543.93 88888.00 2016-02-18 14:36:44.875 049 12583.30 16.48 54543.90 88888.00 2016-02-18 14:36:45.000 049 12583.30 16.48 54543.90 88888.00 2016-02-18 14:36:45.125 049 12583.30 16.50 54543.90 88888.00 2016-02-18 14:36:45.250 049 12583.30 16.45 54543.93 88888.00 2016-02-18 14:36:45.375 049 12583.35 16.48 54543.95 88888.00 2016-02-18 14:36:45.500 049 12583.38 16.52 54543.95 88888.00 2016-02-18 14:36:45.625 049 12583.30 16.55 54543.95 88888.00 2016-02-18 14:36:45.750 049 12583.30 16.52 54543.95 88888.00 2016-02-18 14:36:45.875 049 12583.30 16.50 54543.93 88888.00 2016-02-18 14:36:46.000 049 12583.27 16.50 54543.95 88888.00 2016-02-18 14:36:46.125 049 12583.27 16.50 54543.95 88888.00 2016-02-18 14:36:46.250 049 12583.27 16.50 54543.93 88888.00 2016-02-18 14:36:46.375 049 12583.30 16.52 54543.95 88888.00 2016-02-18 14:36:46.500 049 12583.27 16.55 54543.95 88888.00 2016-02-18 14:36:46.625 049 12583.20 16.52 54543.97 88888.00 2016-02-18 14:36:46.750 049 12583.23 16.50 54543.95 88888.00 2016-02-18 14:36:46.875 049 12583.23 16.48 54543.93 88888.00 2016-02-18 14:36:47.000 049 12583.20 16.50 54543.95 88888.00 2016-02-18 14:36:47.125 049 12583.25 16.50 54543.97 88888.00 2016-02-18 14:36:47.250 049 12583.25 16.50 54543.97 88888.00 2016-02-18 14:36:47.375 049 12583.27 16.48 54543.97 88888.00 2016-02-18 14:36:47.500 049 12583.23 16.48 54543.95 88888.00 2016-02-18 14:36:47.625 049 12583.17 16.45 54543.95 88888.00 2016-02-18 14:36:47.750 049 12583.10 16.45 54543.97 88888.00 2016-02-18 14:36:47.875 049 12583.10 16.45 54543.97 88888.00 2016-02-18 14:36:48.000 049 12583.12 16.45 54543.95 88888.00 2016-02-18 14:36:48.125 049 12583.17 16.45 54543.97 88888.00 2016-02-18 14:36:48.250 049 12583.20 16.45 54543.95 88888.00 2016-02-18 14:36:48.375 049 12583.20 16.43 54543.93 88888.00 2016-02-18 14:36:48.500 049 12583.20 16.43 54543.95 88888.00 2016-02-18 14:36:48.625 049 12583.15 16.40 54543.95 88888.00 2016-02-18 14:36:48.750 049 12583.12 16.40 54543.95 88888.00 2016-02-18 14:36:48.875 049 12583.15 16.35 54543.93 88888.00 2016-02-18 14:36:49.000 049 12583.15 16.35 54543.90 88888.00 2016-02-18 14:36:49.125 049 12583.10 16.38 54543.93 88888.00 2016-02-18 14:36:49.250 049 12583.02 16.38 54543.95 88888.00 2016-02-18 14:36:49.375 049 12582.98 16.38 54543.95 88888.00 2016-02-18 14:36:49.500 049 12582.95 16.32 54543.95 88888.00 2016-02-18 14:36:49.625 049 12582.95 16.27 54543.93 88888.00 2016-02-18 14:36:49.750 049 12582.92 16.27 54543.93 88888.00 2016-02-18 14:36:49.875 049 12582.90 16.27 54543.93 88888.00 2016-02-18 14:36:50.000 049 12582.98 16.27 54543.93 88888.00 2016-02-18 14:36:50.125 049 12583.02 16.25 54543.93 88888.00 2016-02-18 14:36:50.250 049 12583.00 16.23 54543.97 88888.00 2016-02-18 14:36:50.375 049 12583.02 16.25 54543.97 88888.00 2016-02-18 14:36:50.500 049 12582.98 16.23 54543.93 88888.00 2016-02-18 14:36:50.625 049 12582.92 16.20 54543.93 88888.00 2016-02-18 14:36:50.750 049 12582.98 16.20 54543.95 88888.00 2016-02-18 14:36:50.875 049 12583.05 16.20 54543.95 88888.00 2016-02-18 14:36:51.000 049 12583.02 16.20 54543.95 88888.00 2016-02-18 14:36:51.125 049 12583.00 16.15 54543.95 88888.00 2016-02-18 14:36:51.250 049 12583.00 16.10 54543.90 88888.00 2016-02-18 14:36:51.375 049 12582.98 16.12 54543.90 88888.00 2016-02-18 14:36:51.500 049 12582.92 16.12 54543.93 88888.00 2016-02-18 14:36:51.625 049 12582.95 16.12 54543.95 88888.00 2016-02-18 14:36:51.750 049 12582.98 16.10 54543.95 88888.00 2016-02-18 14:36:51.875 049 12582.90 16.12 54543.95 88888.00 2016-02-18 14:36:52.000 049 12582.88 16.10 54543.95 88888.00 2016-02-18 14:36:52.125 049 12582.92 16.10 54543.97 88888.00 2016-02-18 14:36:52.250 049 12582.95 16.07 54543.95 88888.00 2016-02-18 14:36:52.375 049 12583.00 16.07 54543.93 88888.00 2016-02-18 14:36:52.500 049 12582.98 16.10 54543.90 88888.00 2016-02-18 14:36:52.625 049 12582.95 16.05 54543.93 88888.00 2016-02-18 14:36:52.750 049 12582.98 16.02 54543.95 88888.00 2016-02-18 14:36:52.875 049 12582.98 16.05 54543.90 88888.00 2016-02-18 14:36:53.000 049 12583.00 16.07 54543.88 88888.00 2016-02-18 14:36:53.125 049 12583.02 16.07 54543.90 88888.00 2016-02-18 14:36:53.250 049 12583.00 16.07 54543.90 88888.00 2016-02-18 14:36:53.375 049 12583.00 16.07 54543.93 88888.00 2016-02-18 14:36:53.500 049 12583.02 16.05 54543.90 88888.00 2016-02-18 14:36:53.625 049 12583.05 16.05 54543.88 88888.00 2016-02-18 14:36:53.750 049 12583.05 16.10 54543.90 88888.00 2016-02-18 14:36:53.875 049 12583.05 16.10 54543.90 88888.00 2016-02-18 14:36:54.000 049 12583.05 16.12 54543.90 88888.00 2016-02-18 14:36:54.125 049 12583.05 16.12 54543.93 88888.00 2016-02-18 14:36:54.250 049 12583.05 16.10 54543.90 88888.00 2016-02-18 14:36:54.375 049 12583.05 16.10 54543.85 88888.00 2016-02-18 14:36:54.500 049 12583.00 16.07 54543.90 88888.00 2016-02-18 14:36:54.625 049 12583.02 16.10 54543.90 88888.00 2016-02-18 14:36:54.750 049 12583.05 16.12 54543.90 88888.00 2016-02-18 14:36:54.875 049 12583.08 16.12 54543.90 88888.00 2016-02-18 14:36:55.000 049 12583.05 16.12 54543.88 88888.00 2016-02-18 14:36:55.125 049 12583.05 16.10 54543.85 88888.00 2016-02-18 14:36:55.250 049 12583.02 16.10 54543.88 88888.00 2016-02-18 14:36:55.375 049 12583.08 16.15 54543.88 88888.00 2016-02-18 14:36:55.500 049 12583.08 16.18 54543.90 88888.00 2016-02-18 14:36:55.625 049 12583.08 16.18 54543.90 88888.00 2016-02-18 14:36:55.750 049 12583.02 16.15 54543.90 88888.00 2016-02-18 14:36:55.875 049 12582.98 16.18 54543.90 88888.00 2016-02-18 14:36:56.000 049 12583.00 16.18 54543.90 88888.00 2016-02-18 14:36:56.125 049 12583.05 16.15 54543.90 88888.00 2016-02-18 14:36:56.250 049 12583.05 16.15 54543.85 88888.00 2016-02-18 14:36:56.375 049 12583.05 16.18 54543.85 88888.00 2016-02-18 14:36:56.500 049 12583.00 16.20 54543.82 88888.00 2016-02-18 14:36:56.625 049 12583.05 16.20 54543.82 88888.00 2016-02-18 14:36:56.750 049 12583.05 16.18 54543.82 88888.00 2016-02-18 14:36:56.875 049 12583.00 16.18 54543.80 88888.00 2016-02-18 14:36:57.000 049 12583.00 16.18 54543.82 88888.00 2016-02-18 14:36:57.125 049 12583.02 16.20 54543.82 88888.00 2016-02-18 14:36:57.250 049 12583.00 16.18 54543.82 88888.00 2016-02-18 14:36:57.375 049 12583.05 16.18 54543.82 88888.00 2016-02-18 14:36:57.500 049 12583.05 16.15 54543.80 88888.00 2016-02-18 14:36:57.625 049 12583.00 16.15 54543.80 88888.00 2016-02-18 14:36:57.750 049 12582.98 16.15 54543.80 88888.00 2016-02-18 14:36:57.875 049 12582.92 16.20 54543.75 88888.00 2016-02-18 14:36:58.000 049 12582.95 16.18 54543.78 88888.00 2016-02-18 14:36:58.125 049 12582.92 16.18 54543.75 88888.00 2016-02-18 14:36:58.250 049 12582.92 16.18 54543.78 88888.00 2016-02-18 14:36:58.375 049 12583.00 16.20 54543.75 88888.00 2016-02-18 14:36:58.500 049 12583.00 16.20 54543.75 88888.00 2016-02-18 14:36:58.625 049 12582.95 16.18 54543.72 88888.00 2016-02-18 14:36:58.750 049 12582.88 16.20 54543.75 88888.00 2016-02-18 14:36:58.875 049 12582.95 16.25 54543.78 88888.00 2016-02-18 14:36:59.000 049 12582.98 16.23 54543.75 88888.00 2016-02-18 14:36:59.125 049 12582.98 16.23 54543.75 88888.00 2016-02-18 14:36:59.250 049 12582.95 16.25 54543.75 88888.00 2016-02-18 14:36:59.375 049 12583.00 16.27 54543.72 88888.00 2016-02-18 14:36:59.500 049 12583.02 16.30 54543.72 88888.00 2016-02-18 14:36:59.625 049 12583.05 16.32 54543.70 88888.00 2016-02-18 14:36:59.750 049 12583.08 16.32 54543.68 88888.00 2016-02-18 14:36:59.875 049 12583.05 16.32 54543.70 88888.00 2016-02-18 14:37:00.000 049 12583.02 16.30 54543.68 88888.00 2016-02-18 14:37:00.125 049 12583.02 16.32 54543.68 88888.00 2016-02-18 14:37:00.250 049 12582.98 16.32 54543.70 88888.00 2016-02-18 14:37:00.375 049 12583.02 16.32 54543.70 88888.00 2016-02-18 14:37:00.500 049 12583.00 16.30 54543.68 88888.00 2016-02-18 14:37:00.625 049 12583.00 16.30 54543.65 88888.00 2016-02-18 14:37:00.750 049 12583.02 16.35 54543.68 88888.00 2016-02-18 14:37:00.875 049 12583.05 16.38 54543.65 88888.00 2016-02-18 14:37:01.000 049 12583.12 16.38 54543.68 88888.00 2016-02-18 14:37:01.125 049 12583.12 16.38 54543.65 88888.00 2016-02-18 14:37:01.250 049 12583.05 16.35 54543.60 88888.00 2016-02-18 14:37:01.375 049 12583.08 16.35 54543.60 88888.00 2016-02-18 14:37:01.500 049 12583.02 16.38 54543.60 88888.00 2016-02-18 14:37:01.625 049 12583.02 16.40 54543.60 88888.00 2016-02-18 14:37:01.750 049 12583.08 16.40 54543.62 88888.00 2016-02-18 14:37:01.875 049 12583.08 16.43 54543.65 88888.00 2016-02-18 14:37:02.000 049 12583.05 16.38 54543.62 88888.00 2016-02-18 14:37:02.125 049 12583.10 16.40 54543.62 88888.00 2016-02-18 14:37:02.250 049 12583.08 16.40 54543.60 88888.00 2016-02-18 14:37:02.375 049 12583.12 16.40 54543.60 88888.00 2016-02-18 14:37:02.500 049 12583.12 16.43 54543.60 88888.00 2016-02-18 14:37:02.625 049 12583.08 16.45 54543.55 88888.00 2016-02-18 14:37:02.750 049 12583.08 16.43 54543.57 88888.00 2016-02-18 14:37:02.875 049 12583.08 16.43 54543.57 88888.00 2016-02-18 14:37:03.000 049 12583.08 16.43 54543.57 88888.00 2016-02-18 14:37:03.125 049 12583.08 16.45 54543.57 88888.00 2016-02-18 14:37:03.250 049 12583.12 16.45 54543.57 88888.00 2016-02-18 14:37:03.375 049 12583.20 16.45 54543.57 88888.00 2016-02-18 14:37:03.500 049 12583.25 16.45 54543.57 88888.00 2016-02-18 14:37:03.625 049 12583.25 16.45 54543.55 88888.00 2016-02-18 14:37:03.750 049 12583.23 16.45 54543.55 88888.00 2016-02-18 14:37:03.875 049 12583.27 16.43 54543.50 88888.00 2016-02-18 14:37:04.000 049 12583.27 16.45 54543.45 88888.00 2016-02-18 14:37:04.125 049 12583.35 16.50 54543.47 88888.00 2016-02-18 14:37:04.250 049 12583.33 16.48 54543.50 88888.00 2016-02-18 14:37:04.375 049 12583.38 16.48 54543.50 88888.00 2016-02-18 14:37:04.500 049 12583.35 16.52 54543.50 88888.00 2016-02-18 14:37:04.625 049 12583.35 16.55 54543.47 88888.00 2016-02-18 14:37:04.750 049 12583.38 16.52 54543.50 88888.00 2016-02-18 14:37:04.875 049 12583.42 16.50 54543.47 88888.00 2016-02-18 14:37:05.000 049 12583.45 16.52 54543.43 88888.00 2016-02-18 14:37:05.125 049 12583.42 16.55 54543.43 88888.00 2016-02-18 14:37:05.250 049 12583.42 16.55 54543.47 88888.00 2016-02-18 14:37:05.375 049 12583.52 16.55 54543.45 88888.00 2016-02-18 14:37:05.500 049 12583.52 16.57 54543.45 88888.00 2016-02-18 14:37:05.625 049 12583.50 16.60 54543.45 88888.00 2016-02-18 14:37:05.750 049 12583.52 16.60 54543.43 88888.00 2016-02-18 14:37:05.875 049 12583.50 16.57 54543.43 88888.00 2016-02-18 14:37:06.000 049 12583.52 16.57 54543.43 88888.00 2016-02-18 14:37:06.125 049 12583.50 16.60 54543.45 88888.00 2016-02-18 14:37:06.250 049 12583.55 16.60 54543.45 88888.00 2016-02-18 14:37:06.375 049 12583.67 16.60 54543.43 88888.00 2016-02-18 14:37:06.500 049 12583.70 16.62 54543.40 88888.00 2016-02-18 14:37:06.625 049 12583.65 16.62 54543.40 88888.00 2016-02-18 14:37:06.750 049 12583.62 16.62 54543.38 88888.00 2016-02-18 14:37:06.875 049 12583.65 16.62 54543.40 88888.00 2016-02-18 14:37:07.000 049 12583.65 16.65 54543.40 88888.00 2016-02-18 14:37:07.125 049 12583.65 16.60 54543.40 88888.00 2016-02-18 14:37:07.250 049 12583.65 16.60 54543.38 88888.00 2016-02-18 14:37:07.375 049 12583.65 16.62 54543.35 88888.00 2016-02-18 14:37:07.500 049 12583.70 16.60 54543.38 88888.00 2016-02-18 14:37:07.625 049 12583.80 16.57 54543.40 88888.00 2016-02-18 14:37:07.750 049 12583.77 16.57 54543.35 88888.00 2016-02-18 14:37:07.875 049 12583.67 16.57 54543.32 88888.00 2016-02-18 14:37:08.000 049 12583.70 16.60 54543.32 88888.00 2016-02-18 14:37:08.125 049 12583.77 16.60 54543.32 88888.00 2016-02-18 14:37:08.250 049 12583.83 16.55 54543.35 88888.00 2016-02-18 14:37:08.375 049 12583.88 16.55 54543.32 88888.00 2016-02-18 14:37:08.500 049 12583.85 16.55 54543.30 88888.00 2016-02-18 14:37:08.625 049 12583.80 16.55 54543.32 88888.00 2016-02-18 14:37:08.750 049 12583.80 16.57 54543.32 88888.00 2016-02-18 14:37:08.875 049 12583.88 16.52 54543.32 88888.00 2016-02-18 14:37:09.000 049 12583.85 16.48 54543.30 88888.00 2016-02-18 14:37:09.125 049 12583.80 16.48 54543.30 88888.00 2016-02-18 14:37:09.250 049 12583.83 16.48 54543.32 88888.00 2016-02-18 14:37:09.375 049 12583.85 16.52 54543.32 88888.00 2016-02-18 14:37:09.500 049 12583.80 16.50 54543.32 88888.00 2016-02-18 14:37:09.625 049 12583.80 16.48 54543.28 88888.00 2016-02-18 14:37:09.750 049 12583.80 16.48 54543.25 88888.00 2016-02-18 14:37:09.875 049 12583.88 16.48 54543.28 88888.00 2016-02-18 14:37:10.000 049 12583.92 16.48 54543.25 88888.00 2016-02-18 14:37:10.125 049 12583.92 16.45 54543.28 88888.00 2016-02-18 14:37:10.250 049 12583.88 16.43 54543.28 88888.00 2016-02-18 14:37:10.375 049 12583.92 16.45 54543.25 88888.00 2016-02-18 14:37:10.500 049 12583.92 16.45 54543.25 88888.00 2016-02-18 14:37:10.625 049 12583.92 16.45 54543.25 88888.00 2016-02-18 14:37:10.750 049 12584.02 16.45 54543.25 88888.00 2016-02-18 14:37:10.875 049 12583.98 16.48 54543.25 88888.00 2016-02-18 14:37:11.000 049 12583.98 16.43 54543.25 88888.00 2016-02-18 14:37:11.125 049 12583.98 16.43 54543.25 88888.00 2016-02-18 14:37:11.250 049 12583.98 16.45 54543.22 88888.00 2016-02-18 14:37:11.375 049 12584.02 16.45 54543.22 88888.00 2016-02-18 14:37:11.500 049 12584.02 16.43 54543.22 88888.00 2016-02-18 14:37:11.625 049 12584.02 16.40 54543.22 88888.00 2016-02-18 14:37:11.750 049 12584.00 16.38 54543.25 88888.00 2016-02-18 14:37:11.875 049 12584.00 16.40 54543.25 88888.00 2016-02-18 14:37:12.000 049 12583.95 16.38 54543.22 88888.00 2016-02-18 14:37:12.125 049 12583.98 16.35 54543.25 88888.00 2016-02-18 14:37:12.250 049 12584.02 16.35 54543.22 88888.00 2016-02-18 14:37:12.375 049 12584.05 16.38 54543.20 88888.00 2016-02-18 14:37:12.500 049 12584.02 16.35 54543.20 88888.00 2016-02-18 14:37:12.625 049 12584.02 16.35 54543.22 88888.00 2016-02-18 14:37:12.750 049 12584.10 16.35 54543.22 88888.00 2016-02-18 14:37:12.875 049 12584.12 16.35 54543.20 88888.00 2016-02-18 14:37:13.000 049 12584.05 16.38 54543.20 88888.00 2016-02-18 14:37:13.125 049 12584.00 16.38 54543.20 88888.00 2016-02-18 14:37:13.250 049 12584.00 16.32 54543.20 88888.00 2016-02-18 14:37:13.375 049 12584.10 16.32 54543.20 88888.00 2016-02-18 14:37:13.500 049 12584.12 16.30 54543.20 88888.00 2016-02-18 14:37:13.625 049 12584.08 16.27 54543.18 88888.00 2016-02-18 14:37:13.750 049 12584.02 16.27 54543.18 88888.00 2016-02-18 14:37:13.875 049 12584.05 16.23 54543.20 88888.00 2016-02-18 14:37:14.000 049 12584.10 16.23 54543.20 88888.00 2016-02-18 14:37:14.125 049 12584.05 16.25 54543.20 88888.00 2016-02-18 14:37:14.250 049 12584.00 16.20 54543.18 88888.00 2016-02-18 14:37:14.375 049 12584.00 16.20 54543.20 88888.00 2016-02-18 14:37:14.500 049 12584.02 16.20 54543.20 88888.00 2016-02-18 14:37:14.625 049 12584.00 16.20 54543.18 88888.00 2016-02-18 14:37:14.750 049 12583.98 16.20 54543.15 88888.00 2016-02-18 14:37:14.875 049 12583.95 16.18 54543.18 88888.00 2016-02-18 14:37:15.000 049 12584.00 16.15 54543.18 88888.00 2016-02-18 14:37:15.125 049 12584.05 16.15 54543.18 88888.00 2016-02-18 14:37:15.250 049 12584.10 16.12 54543.18 88888.00 2016-02-18 14:37:15.375 049 12584.15 16.10 54543.20 88888.00 2016-02-18 14:37:15.500 049 12584.15 16.10 54543.18 88888.00 2016-02-18 14:37:15.625 049 12584.12 16.07 54543.20 88888.00 2016-02-18 14:37:15.750 049 12584.10 16.10 54543.20 88888.00 2016-02-18 14:37:15.875 049 12584.08 16.10 54543.22 88888.00 2016-02-18 14:37:16.000 049 12584.08 16.10 54543.22 88888.00 2016-02-18 14:37:16.125 049 12584.05 16.05 54543.20 88888.00 2016-02-18 14:37:16.250 049 12584.02 16.00 54543.20 88888.00 2016-02-18 14:37:16.375 049 12584.05 16.00 54543.20 88888.00 2016-02-18 14:37:16.500 049 12584.02 16.02 54543.18 88888.00 2016-02-18 14:37:16.625 049 12584.02 16.00 54543.20 88888.00 2016-02-18 14:37:16.750 049 12584.05 16.00 54543.18 88888.00 2016-02-18 14:37:16.875 049 12584.00 15.97 54543.18 88888.00 2016-02-18 14:37:17.000 049 12584.00 15.95 54543.18 88888.00 2016-02-18 14:37:17.125 049 12584.00 15.97 54543.20 88888.00 2016-02-18 14:37:17.250 049 12584.00 15.95 54543.18 88888.00 2016-02-18 14:37:17.375 049 12584.02 15.95 54543.18 88888.00 2016-02-18 14:37:17.500 049 12584.02 15.95 54543.18 88888.00 2016-02-18 14:37:17.625 049 12583.98 15.97 54543.20 88888.00 2016-02-18 14:37:17.750 049 12583.98 15.95 54543.20 88888.00 2016-02-18 14:37:17.875 049 12584.00 15.93 54543.20 88888.00 2016-02-18 14:37:18.000 049 12584.05 15.90 54543.20 88888.00 2016-02-18 14:37:18.125 049 12584.10 15.93 54543.22 88888.00 2016-02-18 14:37:18.250 049 12584.00 15.93 54543.20 88888.00 2016-02-18 14:37:18.375 049 12583.98 15.93 54543.20 88888.00 2016-02-18 14:37:18.500 049 12583.98 15.93 54543.22 88888.00 2016-02-18 14:37:18.625 049 12584.02 15.95 54543.20 88888.00 2016-02-18 14:37:18.750 049 12584.02 15.90 54543.22 88888.00 2016-02-18 14:37:18.875 049 12583.95 15.88 54543.22 88888.00 2016-02-18 14:37:19.000 049 12583.92 15.88 54543.20 88888.00 2016-02-18 14:37:19.125 049 12583.95 15.82 54543.20 88888.00 2016-02-18 14:37:19.250 049 12583.95 15.85 54543.22 88888.00 2016-02-18 14:37:19.375 049 12583.92 15.85 54543.20 88888.00 2016-02-18 14:37:19.500 049 12583.88 15.85 54543.22 88888.00 2016-02-18 14:37:19.625 049 12583.85 15.85 54543.20 88888.00 2016-02-18 14:37:19.750 049 12583.95 15.85 54543.20 88888.00 2016-02-18 14:37:19.875 049 12583.98 15.80 54543.20 88888.00 2016-02-18 14:37:20.000 049 12583.98 15.80 54543.20 88888.00 2016-02-18 14:37:20.125 049 12583.95 15.80 54543.22 88888.00 2016-02-18 14:37:20.250 049 12583.95 15.75 54543.20 88888.00 2016-02-18 14:37:20.375 049 12584.02 15.75 54543.20 88888.00 2016-02-18 14:37:20.500 049 12584.02 15.75 54543.22 88888.00 2016-02-18 14:37:20.625 049 12584.00 15.75 54543.22 88888.00 2016-02-18 14:37:20.750 049 12583.98 15.78 54543.22 88888.00 2016-02-18 14:37:20.875 049 12583.92 15.78 54543.22 88888.00 2016-02-18 14:37:21.000 049 12583.92 15.70 54543.20 88888.00 2016-02-18 14:37:21.125 049 12583.90 15.72 54543.22 88888.00 2016-02-18 14:37:21.250 049 12583.90 15.72 54543.22 88888.00 2016-02-18 14:37:21.375 049 12583.95 15.70 54543.22 88888.00 2016-02-18 14:37:21.500 049 12583.83 15.65 54543.20 88888.00 2016-02-18 14:37:21.625 049 12583.80 15.62 54543.20 88888.00 2016-02-18 14:37:21.750 049 12583.80 15.62 54543.20 88888.00 2016-02-18 14:37:21.875 049 12583.77 15.65 54543.20 88888.00 2016-02-18 14:37:22.000 049 12583.73 15.65 54543.20 88888.00 2016-02-18 14:37:22.125 049 12583.75 15.65 54543.22 88888.00 2016-02-18 14:37:22.250 049 12583.67 15.57 54543.20 88888.00 2016-02-18 14:37:22.375 049 12583.70 15.57 54543.18 88888.00 2016-02-18 14:37:22.500 049 12583.77 15.57 54543.22 88888.00 2016-02-18 14:37:22.625 049 12583.83 15.60 54543.22 88888.00 2016-02-18 14:37:22.750 049 12583.83 15.60 54543.25 88888.00 2016-02-18 14:37:22.875 049 12583.77 15.57 54543.22 88888.00 2016-02-18 14:37:23.000 049 12583.77 15.55 54543.20 88888.00 2016-02-18 14:37:23.125 049 12583.77 15.55 54543.20 88888.00 2016-02-18 14:37:23.250 049 12583.70 15.55 54543.22 88888.00 2016-02-18 14:37:23.375 049 12583.73 15.53 54543.22 88888.00 2016-02-18 14:37:23.500 049 12583.73 15.50 54543.22 88888.00 2016-02-18 14:37:23.625 049 12583.62 15.53 54543.22 88888.00 2016-02-18 14:37:23.750 049 12583.58 15.50 54543.22 88888.00 2016-02-18 14:37:23.875 049 12583.62 15.47 54543.25 88888.00 2016-02-18 14:37:24.000 049 12583.70 15.47 54543.20 88888.00 2016-02-18 14:37:24.125 049 12583.70 15.47 54543.20 88888.00 2016-02-18 14:37:24.250 049 12583.73 15.47 54543.20 88888.00 2016-02-18 14:37:24.375 049 12583.77 15.47 54543.22 88888.00 2016-02-18 14:37:24.500 049 12583.77 15.50 54543.22 88888.00 2016-02-18 14:37:24.625 049 12583.75 15.50 54543.22 88888.00 2016-02-18 14:37:24.750 049 12583.75 15.47 54543.20 88888.00 2016-02-18 14:37:24.875 049 12583.75 15.47 54543.20 88888.00 2016-02-18 14:37:25.000 049 12583.67 15.45 54543.20 88888.00 2016-02-18 14:37:25.125 049 12583.65 15.43 54543.20 88888.00 2016-02-18 14:37:25.250 049 12583.70 15.40 54543.20 88888.00 2016-02-18 14:37:25.375 049 12583.75 15.38 54543.20 88888.00 2016-02-18 14:37:25.500 049 12583.75 15.43 54543.18 88888.00 2016-02-18 14:37:25.625 049 12583.70 15.43 54543.20 88888.00 2016-02-18 14:37:25.750 049 12583.73 15.43 54543.22 88888.00 2016-02-18 14:37:25.875 049 12583.73 15.43 54543.22 88888.00 2016-02-18 14:37:26.000 049 12583.70 15.40 54543.20 88888.00 2016-02-18 14:37:26.125 049 12583.70 15.38 54543.20 88888.00 2016-02-18 14:37:26.250 049 12583.70 15.35 54543.22 88888.00 2016-02-18 14:37:26.375 049 12583.67 15.35 54543.20 88888.00 2016-02-18 14:37:26.500 049 12583.62 15.38 54543.20 88888.00 2016-02-18 14:37:26.625 049 12583.65 15.38 54543.20 88888.00 2016-02-18 14:37:26.750 049 12583.65 15.40 54543.20 88888.00 2016-02-18 14:37:26.875 049 12583.67 15.38 54543.22 88888.00 2016-02-18 14:37:27.000 049 12583.73 15.35 54543.20 88888.00 2016-02-18 14:37:27.125 049 12583.77 15.38 54543.20 88888.00 2016-02-18 14:37:27.250 049 12583.67 15.35 54543.22 88888.00 2016-02-18 14:37:27.375 049 12583.67 15.38 54543.22 88888.00 2016-02-18 14:37:27.500 049 12583.65 15.35 54543.25 88888.00 2016-02-18 14:37:27.625 049 12583.58 15.35 54543.25 88888.00 2016-02-18 14:37:27.750 049 12583.55 15.35 54543.25 88888.00 2016-02-18 14:37:27.875 049 12583.55 15.30 54543.25 88888.00 2016-02-18 14:37:28.000 049 12583.52 15.32 54543.25 88888.00 2016-02-18 14:37:28.125 049 12583.50 15.30 54543.25 88888.00 2016-02-18 14:37:28.250 049 12583.45 15.28 54543.25 88888.00 2016-02-18 14:37:28.375 049 12583.45 15.25 54543.25 88888.00 2016-02-18 14:37:28.500 049 12583.42 15.25 54543.22 88888.00 2016-02-18 14:37:28.625 049 12583.42 15.25 54543.25 88888.00 2016-02-18 14:37:28.750 049 12583.45 15.25 54543.28 88888.00 2016-02-18 14:37:28.875 049 12583.42 15.22 54543.28 88888.00 2016-02-18 14:37:29.000 049 12583.40 15.18 54543.28 88888.00 2016-02-18 14:37:29.125 049 12583.38 15.15 54543.25 88888.00 2016-02-18 14:37:29.250 049 12583.35 15.12 54543.28 88888.00 2016-02-18 14:37:29.375 049 12583.33 15.12 54543.25 88888.00 2016-02-18 14:37:29.500 049 12583.33 15.12 54543.25 88888.00 2016-02-18 14:37:29.625 049 12583.30 15.10 54543.28 88888.00 2016-02-18 14:37:29.750 049 12583.35 15.10 54543.25 88888.00 2016-02-18 14:37:29.875 049 12583.35 15.05 54543.25 88888.00 2016-02-18 14:37:30.000 049 12583.27 15.03 54543.28 88888.00 2016-02-18 14:37:30.125 049 12583.23 15.03 54543.28 88888.00 2016-02-18 14:37:30.250 049 12583.20 14.97 54543.28 88888.00 2016-02-18 14:37:30.375 049 12583.17 14.97 54543.28 88888.00 2016-02-18 14:37:30.500 049 12583.20 14.95 54543.30 88888.00 2016-02-18 14:37:30.625 049 12583.23 14.90 54543.30 88888.00 2016-02-18 14:37:30.750 049 12583.17 14.88 54543.28 88888.00 2016-02-18 14:37:30.875 049 12583.17 14.82 54543.30 88888.00 2016-02-18 14:37:31.000 049 12583.23 14.82 54543.30 88888.00 2016-02-18 14:37:31.125 049 12583.17 14.80 54543.30 88888.00 2016-02-18 14:37:31.250 049 12583.12 14.80 54543.32 88888.00 2016-02-18 14:37:31.375 049 12583.15 14.80 54543.32 88888.00 2016-02-18 14:37:31.500 049 12583.12 14.80 54543.32 88888.00 2016-02-18 14:37:31.625 049 12583.10 14.82 54543.32 88888.00 2016-02-18 14:37:31.750 049 12583.10 14.82 54543.32 88888.00 2016-02-18 14:37:31.875 049 12583.12 14.80 54543.35 88888.00 2016-02-18 14:37:32.000 049 12583.12 14.80 54543.40 88888.00 2016-02-18 14:37:32.125 049 12583.10 14.78 54543.38 88888.00 2016-02-18 14:37:32.250 049 12583.00 14.72 54543.40 88888.00 2016-02-18 14:37:32.375 049 12583.10 14.72 54543.40 88888.00 2016-02-18 14:37:32.500 049 12583.08 14.75 54543.38 88888.00 2016-02-18 14:37:32.625 049 12582.95 14.72 54543.35 88888.00 2016-02-18 14:37:32.750 049 12582.92 14.70 54543.38 88888.00 2016-02-18 14:37:32.875 049 12582.98 14.68 54543.38 88888.00 2016-02-18 14:37:33.000 049 12583.00 14.68 54543.35 88888.00 2016-02-18 14:37:33.125 049 12582.92 14.62 54543.38 88888.00 2016-02-18 14:37:33.250 049 12582.90 14.60 54543.40 88888.00 2016-02-18 14:37:33.375 049 12582.85 14.62 54543.40 88888.00 2016-02-18 14:37:33.500 049 12582.85 14.62 54543.43 88888.00 2016-02-18 14:37:33.625 049 12582.85 14.60 54543.43 88888.00 2016-02-18 14:37:33.750 049 12582.85 14.57 54543.43 88888.00 2016-02-18 14:37:33.875 049 12582.83 14.57 54543.45 88888.00 2016-02-18 14:37:34.000 049 12582.83 14.55 54543.43 88888.00 2016-02-18 14:37:34.125 049 12582.85 14.53 54543.43 88888.00 2016-02-18 14:37:34.250 049 12582.80 14.50 54543.45 88888.00 2016-02-18 14:37:34.375 049 12582.77 14.50 54543.45 88888.00 2016-02-18 14:37:34.500 049 12582.75 14.50 54543.43 88888.00 2016-02-18 14:37:34.625 049 12582.73 14.50 54543.45 88888.00 2016-02-18 14:37:34.750 049 12582.62 14.50 54543.47 88888.00 2016-02-18 14:37:34.875 049 12582.55 14.50 54543.47 88888.00 2016-02-18 14:37:35.000 049 12582.58 14.47 54543.47 88888.00 2016-02-18 14:37:35.125 049 12582.58 14.47 54543.53 88888.00 2016-02-18 14:37:35.250 049 12582.50 14.45 54543.53 88888.00 2016-02-18 14:37:35.375 049 12582.50 14.45 54543.53 88888.00 2016-02-18 14:37:35.500 049 12582.45 14.40 54543.53 88888.00 2016-02-18 14:37:35.625 049 12582.42 14.43 54543.53 88888.00 2016-02-18 14:37:35.750 049 12582.40 14.43 54543.50 88888.00 2016-02-18 14:37:35.875 049 12582.40 14.40 54543.53 88888.00 2016-02-18 14:37:36.000 049 12582.38 14.35 54543.50 88888.00 2016-02-18 14:37:36.125 049 12582.38 14.35 54543.53 88888.00 2016-02-18 14:37:36.250 049 12582.38 14.38 54543.53 88888.00 2016-02-18 14:37:36.375 049 12582.35 14.35 54543.50 88888.00 2016-02-18 14:37:36.500 049 12582.38 14.35 54543.53 88888.00 2016-02-18 14:37:36.625 049 12582.30 14.30 54543.53 88888.00 2016-02-18 14:37:36.750 049 12582.25 14.25 54543.55 88888.00 2016-02-18 14:37:36.875 049 12582.20 14.25 54543.55 88888.00 2016-02-18 14:37:37.000 049 12582.23 14.28 54543.50 88888.00 2016-02-18 14:37:37.125 049 12582.23 14.28 54543.53 88888.00 2016-02-18 14:37:37.250 049 12582.17 14.22 54543.53 88888.00 2016-02-18 14:37:37.375 049 12582.17 14.18 54543.55 88888.00 2016-02-18 14:37:37.500 049 12582.08 14.18 54543.55 88888.00 2016-02-18 14:37:37.625 049 12582.05 14.18 54543.55 88888.00 2016-02-18 14:37:37.750 049 12582.05 14.15 54543.55 88888.00 2016-02-18 14:37:37.875 049 12582.02 14.15 54543.50 88888.00 2016-02-18 14:37:38.000 049 12582.00 14.18 54543.53 88888.00 2016-02-18 14:37:38.125 049 12581.95 14.15 54543.53 88888.00 2016-02-18 14:37:38.250 049 12581.90 14.12 54543.55 88888.00 2016-02-18 14:37:38.375 049 12581.92 14.15 54543.57 88888.00 2016-02-18 14:37:38.500 049 12581.90 14.12 54543.57 88888.00 2016-02-18 14:37:38.625 049 12581.90 14.15 54543.57 88888.00 2016-02-18 14:37:38.750 049 12581.85 14.15 54543.60 88888.00 2016-02-18 14:37:38.875 049 12581.88 14.10 54543.57 88888.00 2016-02-18 14:37:39.000 049 12581.88 14.10 54543.57 88888.00 2016-02-18 14:37:39.125 049 12581.88 14.05 54543.60 88888.00 2016-02-18 14:37:39.250 049 12581.77 14.05 54543.60 88888.00 2016-02-18 14:37:39.375 049 12581.75 14.05 54543.57 88888.00 2016-02-18 14:37:39.500 049 12581.80 14.03 54543.60 88888.00 2016-02-18 14:37:39.625 049 12581.83 14.05 54543.57 88888.00 2016-02-18 14:37:39.750 049 12581.80 14.05 54543.57 88888.00 2016-02-18 14:37:39.875 049 12581.77 14.00 54543.57 88888.00 2016-02-18 14:37:40.000 049 12581.73 13.97 54543.57 88888.00 2016-02-18 14:37:40.125 049 12581.65 14.00 54543.60 88888.00 2016-02-18 14:37:40.250 049 12581.65 13.97 54543.60 88888.00 2016-02-18 14:37:40.375 049 12581.70 14.00 54543.60 88888.00 2016-02-18 14:37:40.500 049 12581.67 14.00 54543.62 88888.00 2016-02-18 14:37:40.625 049 12581.62 13.97 54543.60 88888.00 2016-02-18 14:37:40.750 049 12581.67 13.97 54543.60 88888.00 2016-02-18 14:37:40.875 049 12581.65 14.00 54543.62 88888.00 2016-02-18 14:37:41.000 049 12581.65 13.95 54543.60 88888.00 2016-02-18 14:37:41.125 049 12581.65 13.95 54543.57 88888.00 2016-02-18 14:37:41.250 049 12581.60 13.93 54543.60 88888.00 2016-02-18 14:37:41.375 049 12581.62 13.93 54543.57 88888.00 2016-02-18 14:37:41.500 049 12581.60 13.93 54543.57 88888.00 2016-02-18 14:37:41.625 049 12581.60 13.93 54543.55 88888.00 2016-02-18 14:37:41.750 049 12581.55 13.90 54543.55 88888.00 2016-02-18 14:37:41.875 049 12581.55 13.90 54543.55 88888.00 2016-02-18 14:37:42.000 049 12581.58 13.88 54543.57 88888.00 2016-02-18 14:37:42.125 049 12581.60 13.88 54543.57 88888.00 2016-02-18 14:37:42.250 049 12581.48 13.88 54543.57 88888.00 2016-02-18 14:37:42.375 049 12581.45 13.88 54543.57 88888.00 2016-02-18 14:37:42.500 049 12581.42 13.93 54543.55 88888.00 2016-02-18 14:37:42.625 049 12581.45 13.90 54543.57 88888.00 2016-02-18 14:37:42.750 049 12581.42 13.85 54543.55 88888.00 2016-02-18 14:37:42.875 049 12581.35 13.90 54543.57 88888.00 2016-02-18 14:37:43.000 049 12581.25 13.90 54543.55 88888.00 2016-02-18 14:37:43.125 049 12581.25 13.88 54543.53 88888.00 2016-02-18 14:37:43.250 049 12581.17 13.88 54543.55 88888.00 2016-02-18 14:37:43.375 049 12581.15 13.88 54543.55 88888.00 2016-02-18 14:37:43.500 049 12581.12 13.85 54543.53 88888.00 2016-02-18 14:37:43.625 049 12581.12 13.82 54543.55 88888.00 2016-02-18 14:37:43.750 049 12581.10 13.82 54543.50 88888.00 2016-02-18 14:37:43.875 049 12581.12 13.85 54543.53 88888.00 2016-02-18 14:37:44.000 049 12581.12 13.85 54543.47 88888.00 2016-02-18 14:37:44.125 049 12581.08 13.82 54543.50 88888.00 2016-02-18 14:37:44.250 049 12581.08 13.82 54543.53 88888.00 2016-02-18 14:37:44.375 049 12581.08 13.85 54543.53 88888.00 2016-02-18 14:37:44.500 049 12581.05 13.88 54543.50 88888.00 2016-02-18 14:37:44.625 049 12581.02 13.88 54543.47 88888.00 2016-02-18 14:37:44.750 049 12581.02 13.85 54543.45 88888.00 2016-02-18 14:37:44.875 049 12581.02 13.85 54543.47 88888.00 2016-02-18 14:37:45.000 049 12581.02 13.88 54543.45 88888.00 2016-02-18 14:37:45.125 049 12581.05 13.88 54543.45 88888.00 2016-02-18 14:37:45.250 049 12581.02 13.85 54543.47 88888.00 2016-02-18 14:37:45.375 049 12581.05 13.85 54543.43 88888.00 2016-02-18 14:37:45.500 049 12581.08 13.85 54543.45 88888.00 2016-02-18 14:37:45.625 049 12581.02 13.82 54543.43 88888.00 2016-02-18 14:37:45.750 049 12581.08 13.90 54543.43 88888.00 2016-02-18 14:37:45.875 049 12581.10 13.88 54543.40 88888.00 2016-02-18 14:37:46.000 049 12581.08 13.82 54543.38 88888.00 2016-02-18 14:37:46.125 049 12581.08 13.85 54543.38 88888.00 2016-02-18 14:37:46.250 049 12581.02 13.85 54543.38 88888.00 2016-02-18 14:37:46.375 049 12580.98 13.88 54543.38 88888.00 2016-02-18 14:37:46.500 049 12580.95 13.88 54543.38 88888.00 2016-02-18 14:37:46.625 049 12580.95 13.90 54543.38 88888.00 2016-02-18 14:37:46.750 049 12580.95 13.90 54543.35 88888.00 2016-02-18 14:37:46.875 049 12581.00 13.90 54543.35 88888.00 2016-02-18 14:37:47.000 049 12581.05 13.90 54543.32 88888.00 2016-02-18 14:37:47.125 049 12581.02 13.88 54543.32 88888.00 2016-02-18 14:37:47.250 049 12580.95 13.85 54543.30 88888.00 2016-02-18 14:37:47.375 049 12580.95 13.93 54543.30 88888.00 2016-02-18 14:37:47.500 049 12580.95 13.93 54543.32 88888.00 2016-02-18 14:37:47.625 049 12580.95 13.93 54543.28 88888.00 2016-02-18 14:37:47.750 049 12581.00 13.90 54543.28 88888.00 2016-02-18 14:37:47.875 049 12580.98 13.90 54543.28 88888.00 2016-02-18 14:37:48.000 049 12580.92 13.93 54543.28 88888.00 2016-02-18 14:37:48.125 049 12580.92 13.93 54543.28 88888.00 2016-02-18 14:37:48.250 049 12580.92 13.95 54543.25 88888.00 2016-02-18 14:37:48.375 049 12580.92 13.93 54543.25 88888.00 2016-02-18 14:37:48.500 049 12580.95 13.95 54543.25 88888.00 2016-02-18 14:37:48.625 049 12580.98 13.95 54543.25 88888.00 2016-02-18 14:37:48.750 049 12580.92 13.90 54543.25 88888.00 2016-02-18 14:37:48.875 049 12580.98 13.90 54543.25 88888.00 2016-02-18 14:37:49.000 049 12580.98 13.93 54543.25 88888.00 2016-02-18 14:37:49.125 049 12580.98 13.90 54543.22 88888.00 2016-02-18 14:37:49.250 049 12580.95 13.90 54543.22 88888.00 2016-02-18 14:37:49.375 049 12581.00 13.90 54543.22 88888.00 2016-02-18 14:37:49.500 049 12581.02 13.90 54543.25 88888.00 2016-02-18 14:37:49.625 049 12581.05 13.93 54543.22 88888.00 2016-02-18 14:37:49.750 049 12581.05 13.93 54543.22 88888.00 2016-02-18 14:37:49.875 049 12581.10 13.95 54543.20 88888.00 2016-02-18 14:37:50.000 049 12581.05 13.95 54543.18 88888.00 2016-02-18 14:37:50.125 049 12580.98 13.97 54543.18 88888.00 2016-02-18 14:37:50.250 049 12580.92 13.93 54543.20 88888.00 2016-02-18 14:37:50.375 049 12580.98 13.90 54543.18 88888.00 2016-02-18 14:37:50.500 049 12581.02 13.93 54543.18 88888.00 2016-02-18 14:37:50.625 049 12581.05 13.95 54543.18 88888.00 2016-02-18 14:37:50.750 049 12581.10 13.95 54543.18 88888.00 2016-02-18 14:37:50.875 049 12581.15 13.97 54543.20 88888.00 2016-02-18 14:37:51.000 049 12581.12 13.95 54543.18 88888.00 2016-02-18 14:37:51.125 049 12581.08 13.95 54543.18 88888.00 2016-02-18 14:37:51.250 049 12581.02 13.97 54543.15 88888.00 2016-02-18 14:37:51.375 049 12581.00 14.00 54543.15 88888.00 2016-02-18 14:37:51.500 049 12581.05 14.00 54543.12 88888.00 2016-02-18 14:37:51.625 049 12581.12 14.00 54543.15 88888.00 2016-02-18 14:37:51.750 049 12581.10 14.00 54543.15 88888.00 2016-02-18 14:37:51.875 049 12581.10 14.00 54543.12 88888.00 2016-02-18 14:37:52.000 049 12581.05 14.00 54543.15 88888.00 2016-02-18 14:37:52.125 049 12581.05 14.00 54543.15 88888.00 2016-02-18 14:37:52.250 049 12580.98 13.97 54543.12 88888.00 2016-02-18 14:37:52.375 049 12581.00 14.03 54543.15 88888.00 2016-02-18 14:37:52.500 049 12580.95 14.03 54543.15 88888.00 2016-02-18 14:37:52.625 049 12580.92 13.97 54543.15 88888.00 2016-02-18 14:37:52.750 049 12580.95 14.00 54543.12 88888.00 2016-02-18 14:37:52.875 049 12580.92 14.03 54543.15 88888.00 2016-02-18 14:37:53.000 049 12581.00 14.03 54543.12 88888.00 2016-02-18 14:37:53.125 049 12581.00 14.03 54543.12 88888.00 2016-02-18 14:37:53.250 049 12580.85 14.03 54543.10 88888.00 2016-02-18 14:37:53.375 049 12580.83 14.00 54543.10 88888.00 2016-02-18 14:37:53.500 049 12580.90 14.03 54543.10 88888.00 2016-02-18 14:37:53.625 049 12580.92 14.03 54543.12 88888.00 2016-02-18 14:37:53.750 049 12580.95 14.03 54543.12 88888.00 2016-02-18 14:37:53.875 049 12580.92 14.00 54543.10 88888.00 2016-02-18 14:37:54.000 049 12580.90 14.03 54543.07 88888.00 2016-02-18 14:37:54.125 049 12580.88 14.03 54543.10 88888.00 2016-02-18 14:37:54.250 049 12580.80 14.00 54543.10 88888.00 2016-02-18 14:37:54.375 049 12580.85 14.03 54543.07 88888.00 2016-02-18 14:37:54.500 049 12580.77 14.03 54543.07 88888.00 2016-02-18 14:37:54.625 049 12580.80 14.03 54543.05 88888.00 2016-02-18 14:37:54.750 049 12580.90 14.03 54543.05 88888.00 2016-02-18 14:37:54.875 049 12580.95 14.03 54543.07 88888.00 2016-02-18 14:37:55.000 049 12580.95 14.00 54543.05 88888.00 2016-02-18 14:37:55.125 049 12580.92 14.00 54543.05 88888.00 2016-02-18 14:37:55.250 049 12580.90 13.97 54543.07 88888.00 2016-02-18 14:37:55.375 049 12580.92 13.97 54543.05 88888.00 2016-02-18 14:37:55.500 049 12580.88 14.00 54543.05 88888.00 2016-02-18 14:37:55.625 049 12580.90 14.00 54543.05 88888.00 2016-02-18 14:37:55.750 049 12580.83 13.97 54543.03 88888.00 2016-02-18 14:37:55.875 049 12580.73 13.93 54543.00 88888.00 2016-02-18 14:37:56.000 049 12580.75 13.97 54543.00 88888.00 2016-02-18 14:37:56.125 049 12580.80 13.95 54543.00 88888.00 2016-02-18 14:37:56.250 049 12580.77 13.93 54543.00 88888.00 2016-02-18 14:37:56.375 049 12580.77 13.93 54543.00 88888.00 2016-02-18 14:37:56.500 049 12580.73 13.93 54542.97 88888.00 2016-02-18 14:37:56.625 049 12580.73 13.93 54543.00 88888.00 2016-02-18 14:37:56.750 049 12580.75 13.88 54542.97 88888.00 2016-02-18 14:37:56.875 049 12580.75 13.88 54542.95 88888.00 2016-02-18 14:37:57.000 049 12580.75 13.93 54542.95 88888.00 2016-02-18 14:37:57.125 049 12580.80 13.95 54542.97 88888.00 2016-02-18 14:37:57.250 049 12580.77 13.95 54542.97 88888.00 2016-02-18 14:37:57.375 049 12580.75 13.95 54542.95 88888.00 2016-02-18 14:37:57.500 049 12580.67 13.93 54542.95 88888.00 2016-02-18 14:37:57.625 049 12580.70 13.93 54542.95 88888.00 2016-02-18 14:37:57.750 049 12580.73 13.93 54542.95 88888.00 2016-02-18 14:37:57.875 049 12580.73 13.93 54542.95 88888.00 2016-02-18 14:37:58.000 049 12580.75 13.93 54542.95 88888.00 2016-02-18 14:37:58.125 049 12580.73 13.95 54542.93 88888.00 2016-02-18 14:37:58.250 049 12580.65 13.93 54542.93 88888.00 2016-02-18 14:37:58.375 049 12580.70 13.95 54542.93 88888.00 2016-02-18 14:37:58.500 049 12580.75 13.93 54542.90 88888.00 2016-02-18 14:37:58.625 049 12580.77 13.95 54542.90 88888.00 2016-02-18 14:37:58.750 049 12580.70 13.93 54542.90 88888.00 2016-02-18 14:37:58.875 049 12580.65 13.90 54542.88 88888.00 2016-02-18 14:37:59.000 049 12580.67 13.93 54542.85 88888.00 2016-02-18 14:37:59.125 049 12580.70 13.93 54542.85 88888.00 2016-02-18 14:37:59.250 049 12580.73 13.93 54542.85 88888.00 2016-02-18 14:37:59.375 049 12580.75 13.93 54542.82 88888.00 2016-02-18 14:37:59.500 049 12580.73 13.90 54542.82 88888.00 2016-02-18 14:37:59.625 049 12580.70 13.93 54542.82 88888.00 2016-02-18 14:37:59.750 049 12580.70 13.93 54542.82 88888.00 2016-02-18 14:37:59.875 049 12580.73 13.95 54542.78 88888.00 2016-02-18 14:38:00.000 049 12580.73 14.00 54542.78 88888.00 2016-02-18 14:38:00.125 049 12580.67 13.97 54542.78 88888.00 2016-02-18 14:38:00.250 049 12580.70 13.95 54542.80 88888.00 2016-02-18 14:38:00.375 049 12580.73 13.95 54542.80 88888.00 2016-02-18 14:38:00.500 049 12580.73 13.95 54542.78 88888.00 2016-02-18 14:38:00.625 049 12580.75 13.95 54542.78 88888.00 2016-02-18 14:38:00.750 049 12580.83 13.97 54542.75 88888.00 2016-02-18 14:38:00.875 049 12580.80 13.95 54542.75 88888.00 2016-02-18 14:38:01.000 049 12580.67 13.93 54542.70 88888.00 2016-02-18 14:38:01.125 049 12580.70 13.93 54542.70 88888.00 2016-02-18 14:38:01.250 049 12580.77 13.93 54542.70 88888.00 2016-02-18 14:38:01.375 049 12580.77 13.93 54542.68 88888.00 2016-02-18 14:38:01.500 049 12580.73 13.93 54542.70 88888.00 2016-02-18 14:38:01.625 049 12580.75 13.95 54542.70 88888.00 2016-02-18 14:38:01.750 049 12580.83 13.95 54542.68 88888.00 2016-02-18 14:38:01.875 049 12580.83 13.97 54542.68 88888.00 2016-02-18 14:38:02.000 049 12580.83 13.97 54542.62 88888.00 2016-02-18 14:38:02.125 049 12580.83 14.00 54542.62 88888.00 2016-02-18 14:38:02.250 049 12580.83 13.97 54542.65 88888.00 2016-02-18 14:38:02.375 049 12580.88 13.97 54542.65 88888.00 2016-02-18 14:38:02.500 049 12580.88 14.00 54542.62 88888.00 2016-02-18 14:38:02.625 049 12580.88 14.03 54542.60 88888.00 2016-02-18 14:38:02.750 049 12580.83 14.00 54542.55 88888.00 2016-02-18 14:38:02.875 049 12580.80 13.97 54542.55 88888.00 2016-02-18 14:38:03.000 049 12580.77 13.97 54542.55 88888.00 2016-02-18 14:38:03.125 049 12580.85 14.03 54542.55 88888.00 2016-02-18 14:38:03.250 049 12580.85 14.05 54542.57 88888.00 2016-02-18 14:38:03.375 049 12580.85 14.07 54542.57 88888.00 2016-02-18 14:38:03.500 049 12580.80 14.05 54542.55 88888.00 2016-02-18 14:38:03.625 049 12580.85 14.03 54542.55 88888.00 2016-02-18 14:38:03.750 049 12580.85 14.07 54542.55 88888.00 2016-02-18 14:38:03.875 049 12580.80 14.07 54542.55 88888.00 2016-02-18 14:38:04.000 049 12580.77 14.12 54542.53 88888.00 2016-02-18 14:38:04.125 049 12580.77 14.07 54542.53 88888.00 2016-02-18 14:38:04.250 049 12580.77 14.05 54542.50 88888.00 2016-02-18 14:38:04.375 049 12580.80 14.03 54542.47 88888.00 2016-02-18 14:38:04.500 049 12580.80 14.03 54542.50 88888.00 2016-02-18 14:38:04.625 049 12580.80 14.07 54542.50 88888.00 2016-02-18 14:38:04.750 049 12580.85 14.10 54542.50 88888.00 2016-02-18 14:38:04.875 049 12580.90 14.07 54542.47 88888.00 2016-02-18 14:38:05.000 049 12580.92 14.07 54542.47 88888.00 2016-02-18 14:38:05.125 049 12580.92 14.10 54542.47 88888.00 2016-02-18 14:38:05.250 049 12580.92 14.10 54542.47 88888.00 2016-02-18 14:38:05.375 049 12580.90 14.07 54542.45 88888.00 2016-02-18 14:38:05.500 049 12580.90 14.10 54542.45 88888.00 2016-02-18 14:38:05.625 049 12580.90 14.10 54542.45 88888.00 2016-02-18 14:38:05.750 049 12580.88 14.10 54542.43 88888.00 2016-02-18 14:38:05.875 049 12580.88 14.10 54542.43 88888.00 2016-02-18 14:38:06.000 049 12580.98 14.12 54542.40 88888.00 2016-02-18 14:38:06.125 049 12580.95 14.12 54542.43 88888.00 2016-02-18 14:38:06.250 049 12580.90 14.12 54542.43 88888.00 2016-02-18 14:38:06.375 049 12580.92 14.15 54542.43 88888.00 2016-02-18 14:38:06.500 049 12580.90 14.18 54542.40 88888.00 2016-02-18 14:38:06.625 049 12580.90 14.20 54542.40 88888.00 2016-02-18 14:38:06.750 049 12580.95 14.20 54542.40 88888.00 2016-02-18 14:38:06.875 049 12581.00 14.22 54542.40 88888.00 2016-02-18 14:38:07.000 049 12580.98 14.20 54542.40 88888.00 2016-02-18 14:38:07.125 049 12581.00 14.20 54542.40 88888.00 2016-02-18 14:38:07.250 049 12581.00 14.22 54542.38 88888.00 2016-02-18 14:38:07.375 049 12581.00 14.22 54542.35 88888.00 2016-02-18 14:38:07.500 049 12581.02 14.20 54542.35 88888.00 2016-02-18 14:38:07.625 049 12581.05 14.18 54542.35 88888.00 2016-02-18 14:38:07.750 049 12581.08 14.18 54542.35 88888.00 2016-02-18 14:38:07.875 049 12581.10 14.18 54542.32 88888.00 2016-02-18 14:38:08.000 049 12581.08 14.18 54542.32 88888.00 2016-02-18 14:38:08.125 049 12581.10 14.18 54542.32 88888.00 2016-02-18 14:38:08.250 049 12581.12 14.15 54542.32 88888.00 2016-02-18 14:38:08.375 049 12581.15 14.18 54542.30 88888.00 2016-02-18 14:38:08.500 049 12581.15 14.18 54542.28 88888.00 2016-02-18 14:38:08.625 049 12581.10 14.20 54542.28 88888.00 2016-02-18 14:38:08.750 049 12581.10 14.20 54542.25 88888.00 2016-02-18 14:38:08.875 049 12581.15 14.18 54542.28 88888.00 2016-02-18 14:38:09.000 049 12581.20 14.18 54542.25 88888.00 2016-02-18 14:38:09.125 049 12581.15 14.20 54542.28 88888.00 2016-02-18 14:38:09.250 049 12581.12 14.20 54542.30 88888.00 2016-02-18 14:38:09.375 049 12581.17 14.22 54542.28 88888.00 2016-02-18 14:38:09.500 049 12581.25 14.28 54542.25 88888.00 2016-02-18 14:38:09.625 049 12581.30 14.28 54542.22 88888.00 2016-02-18 14:38:09.750 049 12581.23 14.28 54542.22 88888.00 2016-02-18 14:38:09.875 049 12581.20 14.28 54542.22 88888.00 2016-02-18 14:38:10.000 049 12581.23 14.32 54542.22 88888.00 2016-02-18 14:38:10.125 049 12581.25 14.32 54542.22 88888.00 2016-02-18 14:38:10.250 049 12581.33 14.32 54542.22 88888.00 2016-02-18 14:38:10.375 049 12581.35 14.32 54542.22 88888.00 2016-02-18 14:38:10.500 049 12581.27 14.30 54542.22 88888.00 2016-02-18 14:38:10.625 049 12581.33 14.30 54542.20 88888.00 2016-02-18 14:38:10.750 049 12581.40 14.32 54542.20 88888.00 2016-02-18 14:38:10.875 049 12581.33 14.35 54542.18 88888.00 2016-02-18 14:38:11.000 049 12581.25 14.35 54542.18 88888.00 2016-02-18 14:38:11.125 049 12581.30 14.32 54542.18 88888.00 2016-02-18 14:38:11.250 049 12581.35 14.35 54542.18 88888.00 2016-02-18 14:38:11.375 049 12581.42 14.35 54542.18 88888.00 2016-02-18 14:38:11.500 049 12581.45 14.35 54542.18 88888.00 2016-02-18 14:38:11.625 049 12581.50 14.38 54542.20 88888.00 2016-02-18 14:38:11.750 049 12581.55 14.38 54542.18 88888.00 2016-02-18 14:38:11.875 049 12581.55 14.40 54542.18 88888.00 2016-02-18 14:38:12.000 049 12581.52 14.38 54542.18 88888.00 2016-02-18 14:38:12.125 049 12581.50 14.35 54542.18 88888.00 2016-02-18 14:38:12.250 049 12581.55 14.35 54542.20 88888.00 2016-02-18 14:38:12.375 049 12581.60 14.38 54542.18 88888.00 2016-02-18 14:38:12.500 049 12581.55 14.40 54542.15 88888.00 2016-02-18 14:38:12.625 049 12581.55 14.38 54542.12 88888.00 2016-02-18 14:38:12.750 049 12581.58 14.38 54542.12 88888.00 2016-02-18 14:38:12.875 049 12581.60 14.38 54542.12 88888.00 2016-02-18 14:38:13.000 049 12581.65 14.40 54542.12 88888.00 2016-02-18 14:38:13.125 049 12581.65 14.43 54542.15 88888.00 2016-02-18 14:38:13.250 049 12581.60 14.43 54542.15 88888.00 2016-02-18 14:38:13.375 049 12581.65 14.40 54542.10 88888.00 2016-02-18 14:38:13.500 049 12581.67 14.40 54542.10 88888.00 2016-02-18 14:38:13.625 049 12581.73 14.38 54542.10 88888.00 2016-02-18 14:38:13.750 049 12581.80 14.40 54542.12 88888.00 2016-02-18 14:38:13.875 049 12581.77 14.43 54542.10 88888.00 2016-02-18 14:38:14.000 049 12581.75 14.43 54542.10 88888.00 2016-02-18 14:38:14.125 049 12581.75 14.43 54542.10 88888.00 2016-02-18 14:38:14.250 049 12581.67 14.40 54542.07 88888.00 2016-02-18 14:38:14.375 049 12581.73 14.40 54542.07 88888.00 2016-02-18 14:38:14.500 049 12581.75 14.40 54542.10 88888.00 2016-02-18 14:38:14.625 049 12581.77 14.43 54542.05 88888.00 2016-02-18 14:38:14.750 049 12581.80 14.45 54542.05 88888.00 2016-02-18 14:38:14.875 049 12581.83 14.40 54542.03 88888.00 2016-02-18 14:38:15.000 049 12581.90 14.40 54542.05 88888.00 2016-02-18 14:38:15.125 049 12581.90 14.43 54542.07 88888.00 2016-02-18 14:38:15.250 049 12581.90 14.43 54542.05 88888.00 2016-02-18 14:38:15.375 049 12581.90 14.40 54542.03 88888.00 2016-02-18 14:38:15.500 049 12581.85 14.35 54542.05 88888.00 2016-02-18 14:38:15.625 049 12581.88 14.38 54542.05 88888.00 2016-02-18 14:38:15.750 049 12581.88 14.38 54542.07 88888.00 2016-02-18 14:38:15.875 049 12581.95 14.35 54542.07 88888.00 2016-02-18 14:38:16.000 049 12581.98 14.35 54542.05 88888.00 2016-02-18 14:38:16.125 049 12581.88 14.38 54542.07 88888.00 2016-02-18 14:38:16.250 049 12581.80 14.35 54542.07 88888.00 2016-02-18 14:38:16.375 049 12581.83 14.38 54542.07 88888.00 2016-02-18 14:38:16.500 049 12581.83 14.35 54542.05 88888.00 2016-02-18 14:38:16.625 049 12581.80 14.32 54542.05 88888.00 2016-02-18 14:38:16.750 049 12581.83 14.32 54542.07 88888.00 2016-02-18 14:38:16.875 049 12581.88 14.32 54542.03 88888.00 2016-02-18 14:38:17.000 049 12581.90 14.30 54542.03 88888.00 2016-02-18 14:38:17.125 049 12581.83 14.30 54542.07 88888.00 2016-02-18 14:38:17.250 049 12581.88 14.30 54542.07 88888.00 2016-02-18 14:38:17.375 049 12581.88 14.28 54542.07 88888.00 2016-02-18 14:38:17.500 049 12581.88 14.25 54542.07 88888.00 2016-02-18 14:38:17.625 049 12581.88 14.28 54542.10 88888.00 2016-02-18 14:38:17.750 049 12581.92 14.32 54542.12 88888.00 2016-02-18 14:38:17.875 049 12581.90 14.30 54542.07 88888.00 2016-02-18 14:38:18.000 049 12581.85 14.25 54542.10 88888.00 2016-02-18 14:38:18.125 049 12581.80 14.28 54542.10 88888.00 2016-02-18 14:38:18.250 049 12581.75 14.25 54542.10 88888.00 2016-02-18 14:38:18.375 049 12581.75 14.22 54542.07 88888.00 2016-02-18 14:38:18.500 049 12581.75 14.22 54542.07 88888.00 2016-02-18 14:38:18.625 049 12581.83 14.25 54542.10 88888.00 2016-02-18 14:38:18.750 049 12581.83 14.25 54542.10 88888.00 2016-02-18 14:38:18.875 049 12581.77 14.25 54542.10 88888.00 2016-02-18 14:38:19.000 049 12581.73 14.22 54542.10 88888.00 2016-02-18 14:38:19.125 049 12581.62 14.20 54542.12 88888.00 2016-02-18 14:38:19.250 049 12581.62 14.18 54542.10 88888.00 2016-02-18 14:38:19.375 049 12581.70 14.22 54542.12 88888.00 2016-02-18 14:38:19.500 049 12581.67 14.22 54542.12 88888.00 2016-02-18 14:38:19.625 049 12581.62 14.22 54542.10 88888.00 2016-02-18 14:38:19.750 049 12581.65 14.22 54542.12 88888.00 2016-02-18 14:38:19.875 049 12581.73 14.20 54542.12 88888.00 2016-02-18 14:38:20.000 049 12581.70 14.22 54542.12 88888.00 2016-02-18 14:38:20.125 049 12581.65 14.22 54542.12 88888.00 2016-02-18 14:38:20.250 049 12581.60 14.20 54542.12 88888.00 2016-02-18 14:38:20.375 049 12581.60 14.20 54542.12 88888.00 2016-02-18 14:38:20.500 049 12581.62 14.20 54542.12 88888.00 2016-02-18 14:38:20.625 049 12581.62 14.20 54542.15 88888.00 2016-02-18 14:38:20.750 049 12581.62 14.18 54542.10 88888.00 2016-02-18 14:38:20.875 049 12581.60 14.18 54542.12 88888.00 2016-02-18 14:38:21.000 049 12581.62 14.15 54542.15 88888.00 2016-02-18 14:38:21.125 049 12581.62 14.12 54542.18 88888.00 2016-02-18 14:38:21.250 049 12581.55 14.12 54542.18 88888.00 2016-02-18 14:38:21.375 049 12581.52 14.10 54542.15 88888.00 2016-02-18 14:38:21.500 049 12581.55 14.10 54542.12 88888.00 2016-02-18 14:38:21.625 049 12581.55 14.10 54542.15 88888.00 2016-02-18 14:38:21.750 049 12581.58 14.12 54542.18 88888.00 2016-02-18 14:38:21.875 049 12581.58 14.12 54542.18 88888.00 2016-02-18 14:38:22.000 049 12581.52 14.12 54542.12 88888.00 2016-02-18 14:38:22.125 049 12581.48 14.12 54542.15 88888.00 2016-02-18 14:38:22.250 049 12581.42 14.10 54542.18 88888.00 2016-02-18 14:38:22.375 049 12581.48 14.10 54542.18 88888.00 2016-02-18 14:38:22.500 049 12581.50 14.10 54542.20 88888.00 2016-02-18 14:38:22.625 049 12581.52 14.10 54542.20 88888.00 2016-02-18 14:38:22.750 049 12581.52 14.10 54542.20 88888.00 2016-02-18 14:38:22.875 049 12581.45 14.10 54542.20 88888.00 2016-02-18 14:38:23.000 049 12581.42 14.05 54542.18 88888.00 2016-02-18 14:38:23.125 049 12581.38 14.05 54542.18 88888.00 2016-02-18 14:38:23.250 049 12581.30 14.05 54542.20 88888.00 2016-02-18 14:38:23.375 049 12581.35 14.03 54542.20 88888.00 2016-02-18 14:38:23.500 049 12581.30 14.00 54542.22 88888.00 2016-02-18 14:38:23.625 049 12581.25 14.00 54542.22 88888.00 2016-02-18 14:38:23.750 049 12581.20 14.00 54542.25 88888.00 2016-02-18 14:38:23.875 049 12581.20 14.03 54542.25 88888.00 2016-02-18 14:38:24.000 049 12581.12 14.03 54542.25 88888.00 2016-02-18 14:38:24.125 049 12581.17 14.00 54542.28 88888.00 2016-02-18 14:38:24.250 049 12581.17 13.97 54542.28 88888.00 2016-02-18 14:38:24.375 049 12581.15 14.03 54542.25 88888.00 2016-02-18 14:38:24.500 049 12581.10 14.03 54542.22 88888.00 2016-02-18 14:38:24.625 049 12581.05 14.03 54542.25 88888.00 2016-02-18 14:38:24.750 049 12581.08 14.00 54542.25 88888.00 2016-02-18 14:38:24.875 049 12581.10 14.00 54542.25 88888.00 2016-02-18 14:38:25.000 049 12581.10 13.97 54542.28 88888.00 2016-02-18 14:38:25.125 049 12581.10 14.00 54542.28 88888.00 2016-02-18 14:38:25.250 049 12581.05 13.97 54542.30 88888.00 2016-02-18 14:38:25.375 049 12581.02 13.95 54542.30 88888.00 2016-02-18 14:38:25.500 049 12581.00 13.95 54542.30 88888.00 2016-02-18 14:38:25.625 049 12580.92 13.97 54542.28 88888.00 2016-02-18 14:38:25.750 049 12580.92 13.97 54542.30 88888.00 2016-02-18 14:38:25.875 049 12580.92 13.95 54542.30 88888.00 2016-02-18 14:38:26.000 049 12580.95 13.93 54542.28 88888.00 2016-02-18 14:38:26.125 049 12580.88 13.93 54542.30 88888.00 2016-02-18 14:38:26.250 049 12580.80 13.95 54542.35 88888.00 2016-02-18 14:38:26.375 049 12580.75 13.97 54542.35 88888.00 2016-02-18 14:38:26.500 049 12580.77 13.97 54542.35 88888.00 2016-02-18 14:38:26.625 049 12580.85 13.97 54542.35 88888.00 2016-02-18 14:38:26.750 049 12580.83 13.97 54542.32 88888.00 2016-02-18 14:38:26.875 049 12580.75 13.95 54542.32 88888.00 2016-02-18 14:38:27.000 049 12580.70 13.93 54542.35 88888.00 2016-02-18 14:38:27.125 049 12580.73 13.95 54542.38 88888.00 2016-02-18 14:38:27.250 049 12580.65 13.97 54542.38 88888.00 2016-02-18 14:38:27.375 049 12580.58 13.97 54542.35 88888.00 2016-02-18 14:38:27.500 049 12580.55 13.95 54542.38 88888.00 2016-02-18 14:38:27.625 049 12580.52 13.93 54542.38 88888.00 2016-02-18 14:38:27.750 049 12580.45 13.93 54542.38 88888.00 2016-02-18 14:38:27.875 049 12580.48 13.93 54542.40 88888.00 2016-02-18 14:38:28.000 049 12580.50 13.93 54542.40 88888.00 2016-02-18 14:38:28.125 049 12580.45 13.93 54542.40 88888.00 2016-02-18 14:38:28.250 049 12580.35 13.95 54542.43 88888.00 2016-02-18 14:38:28.375 049 12580.35 13.93 54542.40 88888.00 2016-02-18 14:38:28.500 049 12580.38 13.93 54542.40 88888.00 2016-02-18 14:38:28.625 049 12580.40 13.90 54542.43 88888.00 2016-02-18 14:38:28.750 049 12580.35 13.93 54542.43 88888.00 2016-02-18 14:38:28.875 049 12580.35 13.93 54542.43 88888.00 2016-02-18 14:38:29.000 049 12580.33 13.95 54542.43 88888.00 2016-02-18 14:38:29.125 049 12580.30 13.93 54542.45 88888.00 2016-02-18 14:38:29.250 049 12580.23 13.88 54542.45 88888.00 2016-02-18 14:38:29.375 049 12580.23 13.88 54542.45 88888.00 2016-02-18 14:38:29.500 049 12580.20 13.90 54542.45 88888.00 2016-02-18 14:38:29.625 049 12580.17 13.90 54542.45 88888.00 2016-02-18 14:38:29.750 049 12580.12 13.93 54542.47 88888.00 2016-02-18 14:38:29.875 049 12580.08 13.93 54542.47 88888.00 2016-02-18 14:38:30.000 049 12580.02 13.95 54542.47 88888.00 2016-02-18 14:38:30.125 049 12579.98 13.95 54542.47 88888.00 2016-02-18 14:38:30.250 049 12579.98 13.93 54542.47 88888.00 2016-02-18 14:38:30.375 049 12579.95 13.93 54542.47 88888.00 2016-02-18 14:38:30.500 049 12579.95 13.93 54542.45 88888.00 2016-02-18 14:38:30.625 049 12579.92 13.95 54542.47 88888.00 2016-02-18 14:38:30.750 049 12579.90 13.97 54542.47 88888.00 2016-02-18 14:38:30.875 049 12579.92 13.95 54542.47 88888.00 2016-02-18 14:38:31.000 049 12579.98 13.95 54542.47 88888.00 2016-02-18 14:38:31.125 049 12579.90 13.93 54542.47 88888.00 2016-02-18 14:38:31.250 049 12579.83 13.93 54542.50 88888.00 2016-02-18 14:38:31.375 049 12579.83 13.95 54542.50 88888.00 2016-02-18 14:38:31.500 049 12579.77 13.93 54542.50 88888.00 2016-02-18 14:38:31.625 049 12579.75 13.95 54542.47 88888.00 2016-02-18 14:38:31.750 049 12579.73 13.93 54542.47 88888.00 2016-02-18 14:38:31.875 049 12579.67 13.95 54542.50 88888.00 2016-02-18 14:38:32.000 049 12579.65 13.97 54542.50 88888.00 2016-02-18 14:38:32.125 049 12579.60 13.97 54542.47 88888.00 2016-02-18 14:38:32.250 049 12579.55 13.95 54542.50 88888.00 2016-02-18 14:38:32.375 049 12579.55 13.95 54542.53 88888.00 2016-02-18 14:38:32.500 049 12579.55 13.95 54542.50 88888.00 2016-02-18 14:38:32.625 049 12579.55 13.97 54542.50 88888.00 2016-02-18 14:38:32.750 049 12579.48 13.97 54542.53 88888.00 2016-02-18 14:38:32.875 049 12579.45 13.97 54542.53 88888.00 2016-02-18 14:38:33.000 049 12579.45 13.97 54542.50 88888.00 2016-02-18 14:38:33.125 049 12579.42 13.97 54542.53 88888.00 2016-02-18 14:38:33.250 049 12579.35 13.95 54542.53 88888.00 2016-02-18 14:38:33.375 049 12579.40 13.97 54542.53 88888.00 2016-02-18 14:38:33.500 049 12579.38 13.95 54542.50 88888.00 2016-02-18 14:38:33.625 049 12579.38 13.95 54542.47 88888.00 2016-02-18 14:38:33.750 049 12579.33 13.95 54542.50 88888.00 2016-02-18 14:38:33.875 049 12579.33 13.97 54542.50 88888.00 2016-02-18 14:38:34.000 049 12579.33 13.97 54542.50 88888.00 2016-02-18 14:38:34.125 049 12579.33 13.97 54542.53 88888.00 2016-02-18 14:38:34.250 049 12579.25 13.97 54542.50 88888.00 2016-02-18 14:38:34.375 049 12579.25 14.00 54542.50 88888.00 2016-02-18 14:38:34.500 049 12579.25 13.95 54542.50 88888.00 2016-02-18 14:38:34.625 049 12579.25 13.95 54542.50 88888.00 2016-02-18 14:38:34.750 049 12579.25 13.95 54542.53 88888.00 2016-02-18 14:38:34.875 049 12579.25 13.95 54542.53 88888.00 2016-02-18 14:38:35.000 049 12579.30 13.97 54542.50 88888.00 2016-02-18 14:38:35.125 049 12579.30 14.00 54542.50 88888.00 2016-02-18 14:38:35.250 049 12579.30 13.97 54542.50 88888.00 2016-02-18 14:38:35.375 049 12579.33 14.00 54542.50 88888.00 2016-02-18 14:38:35.500 049 12579.25 14.00 54542.50 88888.00 2016-02-18 14:38:35.625 049 12579.23 14.03 54542.50 88888.00 2016-02-18 14:38:35.750 049 12579.23 14.00 54542.50 88888.00 2016-02-18 14:38:35.875 049 12579.17 14.03 54542.53 88888.00 2016-02-18 14:38:36.000 049 12579.17 14.05 54542.50 88888.00 2016-02-18 14:38:36.125 049 12579.17 14.03 54542.50 88888.00 2016-02-18 14:38:36.250 049 12579.12 14.00 54542.50 88888.00 2016-02-18 14:38:36.375 049 12579.10 14.05 54542.47 88888.00 2016-02-18 14:38:36.500 049 12579.10 14.03 54542.47 88888.00 2016-02-18 14:38:36.625 049 12579.15 14.00 54542.47 88888.00 2016-02-18 14:38:36.750 049 12579.15 14.00 54542.47 88888.00 2016-02-18 14:38:36.875 049 12579.12 14.00 54542.47 88888.00 2016-02-18 14:38:37.000 049 12579.12 14.03 54542.47 88888.00 2016-02-18 14:38:37.125 049 12579.10 14.00 54542.45 88888.00 2016-02-18 14:38:37.250 049 12579.08 14.00 54542.47 88888.00 2016-02-18 14:38:37.375 049 12579.20 14.00 54542.47 88888.00 2016-02-18 14:38:37.500 049 12579.23 14.00 54542.47 88888.00 2016-02-18 14:38:37.625 049 12579.23 14.00 54542.45 88888.00 2016-02-18 14:38:37.750 049 12579.15 14.00 54542.45 88888.00 2016-02-18 14:38:37.875 049 12579.10 13.97 54542.45 88888.00 2016-02-18 14:38:38.000 049 12579.12 14.00 54542.45 88888.00 2016-02-18 14:38:38.125 049 12579.15 14.00 54542.47 88888.00 2016-02-18 14:38:38.250 049 12579.08 14.00 54542.47 88888.00 2016-02-18 14:38:38.375 049 12579.05 14.00 54542.47 88888.00 2016-02-18 14:38:38.500 049 12579.00 13.97 54542.45 88888.00 2016-02-18 14:38:38.625 049 12579.05 13.97 54542.45 88888.00 2016-02-18 14:38:38.750 049 12579.02 14.03 54542.45 88888.00 2016-02-18 14:38:38.875 049 12579.00 14.03 54542.45 88888.00 2016-02-18 14:38:39.000 049 12579.00 14.03 54542.43 88888.00 2016-02-18 14:38:39.125 049 12579.05 14.03 54542.43 88888.00 2016-02-18 14:38:39.250 049 12579.00 14.00 54542.43 88888.00 2016-02-18 14:38:39.375 049 12579.02 14.00 54542.43 88888.00 2016-02-18 14:38:39.500 049 12579.00 14.00 54542.45 88888.00 2016-02-18 14:38:39.625 049 12578.98 14.00 54542.43 88888.00 2016-02-18 14:38:39.750 049 12578.95 14.00 54542.45 88888.00 2016-02-18 14:38:39.875 049 12578.90 14.00 54542.45 88888.00 2016-02-18 14:38:40.000 049 12578.85 14.00 54542.43 88888.00 2016-02-18 14:38:40.125 049 12578.88 14.00 54542.43 88888.00 2016-02-18 14:38:40.250 049 12578.95 13.97 54542.47 88888.00 2016-02-18 14:38:40.375 049 12579.02 13.97 54542.45 88888.00 2016-02-18 14:38:40.500 049 12579.00 13.95 54542.43 88888.00 2016-02-18 14:38:40.625 049 12578.98 13.97 54542.43 88888.00 2016-02-18 14:38:40.750 049 12578.90 13.97 54542.40 88888.00 2016-02-18 14:38:40.875 049 12578.88 13.97 54542.45 88888.00 2016-02-18 14:38:41.000 049 12578.90 13.97 54542.43 88888.00 2016-02-18 14:38:41.125 049 12578.92 13.97 54542.40 88888.00 2016-02-18 14:38:41.250 049 12578.88 13.95 54542.40 88888.00 2016-02-18 14:38:41.375 049 12578.92 13.97 54542.40 88888.00 2016-02-18 14:38:41.500 049 12578.92 13.97 54542.43 88888.00 2016-02-18 14:38:41.625 049 12578.88 13.95 54542.45 88888.00 2016-02-18 14:38:41.750 049 12578.88 13.93 54542.40 88888.00 2016-02-18 14:38:41.875 049 12578.88 13.93 54542.40 88888.00 2016-02-18 14:38:42.000 049 12578.88 13.90 54542.40 88888.00 2016-02-18 14:38:42.125 049 12578.83 13.88 54542.38 88888.00 2016-02-18 14:38:42.250 049 12578.88 13.90 54542.38 88888.00 2016-02-18 14:38:42.375 049 12579.00 13.90 54542.40 88888.00 2016-02-18 14:38:42.500 049 12579.00 13.95 54542.40 88888.00 2016-02-18 14:38:42.625 049 12579.00 13.93 54542.40 88888.00 2016-02-18 14:38:42.750 049 12578.98 13.90 54542.40 88888.00 2016-02-18 14:38:42.875 049 12579.00 13.90 54542.38 88888.00 2016-02-18 14:38:43.000 049 12578.95 13.90 54542.38 88888.00 2016-02-18 14:38:43.125 049 12578.92 13.93 54542.40 88888.00 2016-02-18 14:38:43.250 049 12578.88 13.93 54542.40 88888.00 2016-02-18 14:38:43.375 049 12578.95 13.93 54542.40 88888.00 2016-02-18 14:38:43.500 049 12578.92 13.95 54542.40 88888.00 2016-02-18 14:38:43.625 049 12578.92 13.93 54542.40 88888.00 2016-02-18 14:38:43.750 049 12578.92 13.93 54542.38 88888.00 2016-02-18 14:38:43.875 049 12578.88 13.95 54542.38 88888.00 2016-02-18 14:38:44.000 049 12578.85 13.93 54542.38 88888.00 2016-02-18 14:38:44.125 049 12578.88 13.93 54542.38 88888.00 2016-02-18 14:38:44.250 049 12578.83 13.93 54542.38 88888.00 2016-02-18 14:38:44.375 049 12578.90 13.93 54542.38 88888.00 2016-02-18 14:38:44.500 049 12578.98 13.93 54542.35 88888.00 2016-02-18 14:38:44.625 049 12578.92 13.95 54542.38 88888.00 2016-02-18 14:38:44.750 049 12578.88 13.93 54542.38 88888.00 2016-02-18 14:38:44.875 049 12578.90 13.90 54542.35 88888.00 2016-02-18 14:38:45.000 049 12578.88 13.88 54542.32 88888.00 2016-02-18 14:38:45.125 049 12578.80 13.88 54542.32 88888.00 2016-02-18 14:38:45.250 049 12578.77 13.85 54542.32 88888.00 2016-02-18 14:38:45.375 049 12578.83 13.88 54542.32 88888.00 2016-02-18 14:38:45.500 049 12578.83 13.90 54542.35 88888.00 2016-02-18 14:38:45.625 049 12578.80 13.88 54542.32 88888.00 2016-02-18 14:38:45.750 049 12578.75 13.88 54542.32 88888.00 2016-02-18 14:38:45.875 049 12578.75 13.85 54542.32 88888.00 2016-02-18 14:38:46.000 049 12578.73 13.88 54542.32 88888.00 2016-02-18 14:38:46.125 049 12578.70 13.90 54542.32 88888.00 2016-02-18 14:38:46.250 049 12578.67 13.85 54542.35 88888.00 2016-02-18 14:38:46.375 049 12578.70 13.88 54542.35 88888.00 2016-02-18 14:38:46.500 049 12578.70 13.85 54542.32 88888.00 2016-02-18 14:38:46.625 049 12578.70 13.82 54542.30 88888.00 2016-02-18 14:38:46.750 049 12578.67 13.80 54542.28 88888.00 2016-02-18 14:38:46.875 049 12578.65 13.82 54542.30 88888.00 2016-02-18 14:38:47.000 049 12578.65 13.85 54542.32 88888.00 2016-02-18 14:38:47.125 049 12578.62 13.80 54542.32 88888.00 2016-02-18 14:38:47.250 049 12578.58 13.78 54542.30 88888.00 2016-02-18 14:38:47.375 049 12578.62 13.82 54542.30 88888.00 2016-02-18 14:38:47.500 049 12578.58 13.85 54542.32 88888.00 2016-02-18 14:38:47.625 049 12578.50 13.82 54542.30 88888.00 2016-02-18 14:38:47.750 049 12578.58 13.82 54542.30 88888.00 2016-02-18 14:38:47.875 049 12578.58 13.80 54542.30 88888.00 2016-02-18 14:38:48.000 049 12578.58 13.78 54542.28 88888.00 2016-02-18 14:38:48.125 049 12578.55 13.78 54542.28 88888.00 2016-02-18 14:38:48.250 049 12578.50 13.78 54542.30 88888.00 2016-02-18 14:38:48.375 049 12578.55 13.78 54542.30 88888.00 2016-02-18 14:38:48.500 049 12578.42 13.78 54542.28 88888.00 2016-02-18 14:38:48.625 049 12578.38 13.78 54542.28 88888.00 2016-02-18 14:38:48.750 049 12578.48 13.75 54542.30 88888.00 2016-02-18 14:38:48.875 049 12578.42 13.75 54542.28 88888.00 2016-02-18 14:38:49.000 049 12578.42 13.78 54542.25 88888.00 2016-02-18 14:38:49.125 049 12578.45 13.72 54542.28 88888.00 2016-02-18 14:38:49.250 049 12578.45 13.72 54542.22 88888.00 2016-02-18 14:38:49.375 049 12578.48 13.72 54542.25 88888.00 2016-02-18 14:38:49.500 049 12578.45 13.72 54542.25 88888.00 2016-02-18 14:38:49.625 049 12578.48 13.78 54542.25 88888.00 2016-02-18 14:38:49.750 049 12578.48 13.75 54542.28 88888.00 2016-02-18 14:38:49.875 049 12578.52 13.72 54542.28 88888.00 2016-02-18 14:38:50.000 049 12578.50 13.72 54542.22 88888.00 2016-02-18 14:38:50.125 049 12578.40 13.70 54542.25 88888.00 2016-02-18 14:38:50.250 049 12578.35 13.68 54542.25 88888.00 2016-02-18 14:38:50.375 049 12578.38 13.70 54542.25 88888.00 2016-02-18 14:38:50.500 049 12578.38 13.72 54542.25 88888.00 2016-02-18 14:38:50.625 049 12578.38 13.70 54542.25 88888.00 2016-02-18 14:38:50.750 049 12578.38 13.70 54542.22 88888.00 2016-02-18 14:38:50.875 049 12578.30 13.68 54542.22 88888.00 2016-02-18 14:38:51.000 049 12578.30 13.68 54542.22 88888.00 2016-02-18 14:38:51.125 049 12578.33 13.68 54542.22 88888.00 2016-02-18 14:38:51.250 049 12578.27 13.68 54542.22 88888.00 2016-02-18 14:38:51.375 049 12578.25 13.68 54542.22 88888.00 2016-02-18 14:38:51.500 049 12578.23 13.68 54542.25 88888.00 2016-02-18 14:38:51.625 049 12578.23 13.68 54542.25 88888.00 2016-02-18 14:38:51.750 049 12578.25 13.68 54542.25 88888.00 2016-02-18 14:38:51.875 049 12578.27 13.65 54542.25 88888.00 2016-02-18 14:38:52.000 049 12578.17 13.65 54542.22 88888.00 2016-02-18 14:38:52.125 049 12578.10 13.65 54542.20 88888.00 2016-02-18 14:38:52.250 049 12578.08 13.62 54542.20 88888.00 2016-02-18 14:38:52.375 049 12578.10 13.62 54542.20 88888.00 2016-02-18 14:38:52.500 049 12578.10 13.62 54542.20 88888.00 2016-02-18 14:38:52.625 049 12578.05 13.65 54542.20 88888.00 2016-02-18 14:38:52.750 049 12578.05 13.65 54542.18 88888.00 2016-02-18 14:38:52.875 049 12578.08 13.68 54542.20 88888.00 2016-02-18 14:38:53.000 049 12578.02 13.62 54542.18 88888.00 2016-02-18 14:38:53.125 049 12577.98 13.65 54542.22 88888.00 2016-02-18 14:38:53.250 049 12577.98 13.60 54542.18 88888.00 2016-02-18 14:38:53.375 049 12578.10 13.60 54542.15 88888.00 2016-02-18 14:38:53.500 049 12578.10 13.62 54542.15 88888.00 2016-02-18 14:38:53.625 049 12578.05 13.62 54542.18 88888.00 2016-02-18 14:38:53.750 049 12578.05 13.62 54542.18 88888.00 2016-02-18 14:38:53.875 049 12578.02 13.62 54542.15 88888.00 2016-02-18 14:38:54.000 049 12577.98 13.62 54542.15 88888.00 2016-02-18 14:38:54.125 049 12577.98 13.60 54542.15 88888.00 2016-02-18 14:38:54.250 049 12577.98 13.57 54542.15 88888.00 2016-02-18 14:38:54.375 049 12578.00 13.60 54542.15 88888.00 2016-02-18 14:38:54.500 049 12578.05 13.60 54542.12 88888.00 2016-02-18 14:38:54.625 049 12578.00 13.62 54542.12 88888.00 2016-02-18 14:38:54.750 049 12577.95 13.65 54542.12 88888.00 2016-02-18 14:38:54.875 049 12577.92 13.65 54542.10 88888.00 2016-02-18 14:38:55.000 049 12577.92 13.68 54542.10 88888.00 2016-02-18 14:38:55.125 049 12577.92 13.65 54542.12 88888.00 2016-02-18 14:38:55.250 049 12577.85 13.60 54542.12 88888.00 2016-02-18 14:38:55.375 049 12577.88 13.62 54542.10 88888.00 2016-02-18 14:38:55.500 049 12577.85 13.68 54542.10 88888.00 2016-02-18 14:38:55.625 049 12577.90 13.65 54542.10 88888.00 2016-02-18 14:38:55.750 049 12577.92 13.68 54542.07 88888.00 2016-02-18 14:38:55.875 049 12577.92 13.68 54542.07 88888.00 2016-02-18 14:38:56.000 049 12577.92 13.72 54542.05 88888.00 2016-02-18 14:38:56.125 049 12577.95 13.70 54542.07 88888.00 2016-02-18 14:38:56.250 049 12577.98 13.68 54542.07 88888.00 2016-02-18 14:38:56.375 049 12577.95 13.68 54542.05 88888.00 2016-02-18 14:38:56.500 049 12577.88 13.65 54542.05 88888.00 2016-02-18 14:38:56.625 049 12577.88 13.70 54542.03 88888.00 2016-02-18 14:38:56.750 049 12577.90 13.72 54542.05 88888.00 2016-02-18 14:38:56.875 049 12577.90 13.72 54542.07 88888.00 2016-02-18 14:38:57.000 049 12577.85 13.72 54542.05 88888.00 2016-02-18 14:38:57.125 049 12577.80 13.72 54542.00 88888.00 2016-02-18 14:38:57.250 049 12577.75 13.70 54541.97 88888.00 2016-02-18 14:38:57.375 049 12577.83 13.70 54541.97 88888.00 2016-02-18 14:38:57.500 049 12577.83 13.72 54541.97 88888.00 2016-02-18 14:38:57.625 049 12577.75 13.70 54541.97 88888.00 2016-02-18 14:38:57.750 049 12577.65 13.75 54541.97 88888.00 2016-02-18 14:38:57.875 049 12577.65 13.78 54541.95 88888.00 2016-02-18 14:38:58.000 049 12577.73 13.78 54541.95 88888.00 2016-02-18 14:38:58.125 049 12577.73 13.75 54541.95 88888.00 2016-02-18 14:38:58.250 049 12577.73 13.78 54541.95 88888.00 2016-02-18 14:38:58.375 049 12577.75 13.80 54541.95 88888.00 2016-02-18 14:38:58.500 049 12577.73 13.78 54541.93 88888.00 2016-02-18 14:38:58.625 049 12577.70 13.75 54541.93 88888.00 2016-02-18 14:38:58.750 049 12577.65 13.75 54541.93 88888.00 2016-02-18 14:38:58.875 049 12577.65 13.78 54541.90 88888.00 2016-02-18 14:38:59.000 049 12577.73 13.78 54541.90 88888.00 2016-02-18 14:38:59.125 049 12577.75 13.78 54541.88 88888.00 2016-02-18 14:38:59.250 049 12577.77 13.78 54541.90 88888.00 2016-02-18 14:38:59.375 049 12577.83 13.78 54541.85 88888.00 2016-02-18 14:38:59.500 049 12577.77 13.75 54541.85 88888.00 2016-02-18 14:38:59.625 049 12577.70 13.80 54541.90 88888.00 2016-02-18 14:38:59.750 049 12577.67 13.82 54541.88 88888.00 2016-02-18 14:38:59.875 049 12577.67 13.78 54541.82 88888.00 2016-02-18 14:39:00.000 049 12577.67 13.80 54541.80 88888.00 2016-02-18 14:39:00.125 049 12577.62 13.85 54541.80 88888.00 2016-02-18 14:39:00.250 049 12577.60 13.82 54541.80 88888.00 2016-02-18 14:39:00.375 049 12577.67 13.85 54541.80 88888.00 2016-02-18 14:39:00.500 049 12577.67 13.82 54541.78 88888.00 2016-02-18 14:39:00.625 049 12577.65 13.82 54541.80 88888.00 2016-02-18 14:39:00.750 049 12577.62 13.85 54541.80 88888.00 2016-02-18 14:39:00.875 049 12577.60 13.85 54541.78 88888.00 2016-02-18 14:39:01.000 049 12577.58 13.80 54541.78 88888.00 2016-02-18 14:39:01.125 049 12577.55 13.82 54541.78 88888.00 2016-02-18 14:39:01.250 049 12577.55 13.85 54541.78 88888.00 2016-02-18 14:39:01.375 049 12577.62 13.85 54541.75 88888.00 2016-02-18 14:39:01.500 049 12577.60 13.88 54541.75 88888.00 2016-02-18 14:39:01.625 049 12577.62 13.88 54541.78 88888.00 2016-02-18 14:39:01.750 049 12577.60 13.88 54541.75 88888.00 2016-02-18 14:39:01.875 049 12577.62 13.90 54541.75 88888.00 2016-02-18 14:39:02.000 049 12577.65 13.88 54541.70 88888.00 2016-02-18 14:39:02.125 049 12577.58 13.85 54541.70 88888.00 2016-02-18 14:39:02.250 049 12577.55 13.88 54541.70 88888.00 2016-02-18 14:39:02.375 049 12577.62 13.88 54541.70 88888.00 2016-02-18 14:39:02.500 049 12577.65 13.90 54541.70 88888.00 2016-02-18 14:39:02.625 049 12577.65 13.95 54541.70 88888.00 2016-02-18 14:39:02.750 049 12577.65 13.97 54541.68 88888.00 2016-02-18 14:39:02.875 049 12577.60 13.97 54541.65 88888.00 2016-02-18 14:39:03.000 049 12577.65 13.95 54541.62 88888.00 2016-02-18 14:39:03.125 049 12577.67 13.93 54541.65 88888.00 2016-02-18 14:39:03.250 049 12577.65 13.97 54541.62 88888.00 2016-02-18 14:39:03.375 049 12577.70 14.00 54541.62 88888.00 2016-02-18 14:39:03.500 049 12577.67 14.00 54541.62 88888.00 2016-02-18 14:39:03.625 049 12577.60 14.00 54541.62 88888.00 2016-02-18 14:39:03.750 049 12577.60 14.03 54541.62 88888.00 2016-02-18 14:39:03.875 049 12577.67 14.03 54541.60 88888.00 2016-02-18 14:39:04.000 049 12577.70 14.03 54541.62 88888.00 2016-02-18 14:39:04.125 049 12577.67 14.03 54541.62 88888.00 2016-02-18 14:39:04.250 049 12577.65 14.05 54541.60 88888.00 2016-02-18 14:39:04.375 049 12577.67 14.07 54541.60 88888.00 2016-02-18 14:39:04.500 049 12577.67 14.05 54541.60 88888.00 2016-02-18 14:39:04.625 049 12577.70 14.07 54541.60 88888.00 2016-02-18 14:39:04.750 049 12577.70 14.07 54541.60 88888.00 2016-02-18 14:39:04.875 049 12577.75 14.07 54541.57 88888.00 2016-02-18 14:39:05.000 049 12577.75 14.07 54541.53 88888.00 2016-02-18 14:39:05.125 049 12577.70 14.10 54541.53 88888.00 2016-02-18 14:39:05.250 049 12577.70 14.12 54541.55 88888.00 2016-02-18 14:39:05.375 049 12577.77 14.12 54541.57 88888.00 2016-02-18 14:39:05.500 049 12577.77 14.10 54541.55 88888.00 2016-02-18 14:39:05.625 049 12577.73 14.10 54541.53 88888.00 2016-02-18 14:39:05.750 049 12577.65 14.12 54541.53 88888.00 2016-02-18 14:39:05.875 049 12577.62 14.15 54541.53 88888.00 2016-02-18 14:39:06.000 049 12577.70 14.15 54541.53 88888.00 2016-02-18 14:39:06.125 049 12577.77 14.18 54541.50 88888.00 2016-02-18 14:39:06.250 049 12577.75 14.18 54541.50 88888.00 2016-02-18 14:39:06.375 049 12577.77 14.18 54541.50 88888.00 2016-02-18 14:39:06.500 049 12577.73 14.18 54541.45 88888.00 2016-02-18 14:39:06.625 049 12577.73 14.20 54541.47 88888.00 2016-02-18 14:39:06.750 049 12577.73 14.22 54541.45 88888.00 2016-02-18 14:39:06.875 049 12577.73 14.22 54541.45 88888.00 2016-02-18 14:39:07.000 049 12577.70 14.25 54541.45 88888.00 2016-02-18 14:39:07.125 049 12577.62 14.22 54541.47 88888.00 2016-02-18 14:39:07.250 049 12577.65 14.20 54541.47 88888.00 2016-02-18 14:39:07.375 049 12577.67 14.20 54541.43 88888.00 2016-02-18 14:39:07.500 049 12577.67 14.22 54541.40 88888.00 2016-02-18 14:39:07.625 049 12577.73 14.28 54541.43 88888.00 2016-02-18 14:39:07.750 049 12577.73 14.28 54541.40 88888.00 2016-02-18 14:39:07.875 049 12577.67 14.30 54541.40 88888.00 2016-02-18 14:39:08.000 049 12577.65 14.28 54541.38 88888.00 2016-02-18 14:39:08.125 049 12577.73 14.30 54541.38 88888.00 2016-02-18 14:39:08.250 049 12577.83 14.30 54541.38 88888.00 2016-02-18 14:39:08.375 049 12577.88 14.30 54541.38 88888.00 2016-02-18 14:39:08.500 049 12577.88 14.30 54541.38 88888.00 2016-02-18 14:39:08.625 049 12577.80 14.30 54541.35 88888.00 2016-02-18 14:39:08.750 049 12577.80 14.30 54541.35 88888.00 2016-02-18 14:39:08.875 049 12577.88 14.32 54541.35 88888.00 2016-02-18 14:39:09.000 049 12577.85 14.35 54541.35 88888.00 2016-02-18 14:39:09.125 049 12577.80 14.35 54541.35 88888.00 2016-02-18 14:39:09.250 049 12577.77 14.32 54541.35 88888.00 2016-02-18 14:39:09.375 049 12577.85 14.38 54541.35 88888.00 2016-02-18 14:39:09.500 049 12577.90 14.40 54541.30 88888.00 2016-02-18 14:39:09.625 049 12577.90 14.40 54541.30 88888.00 2016-02-18 14:39:09.750 049 12577.88 14.38 54541.32 88888.00 2016-02-18 14:39:09.875 049 12577.85 14.38 54541.30 88888.00 2016-02-18 14:39:10.000 049 12577.90 14.38 54541.28 88888.00 2016-02-18 14:39:10.125 049 12577.88 14.38 54541.28 88888.00 2016-02-18 14:39:10.250 049 12577.85 14.35 54541.30 88888.00 2016-02-18 14:39:10.375 049 12577.88 14.40 54541.28 88888.00 2016-02-18 14:39:10.500 049 12577.88 14.43 54541.28 88888.00 2016-02-18 14:39:10.625 049 12577.88 14.40 54541.25 88888.00 2016-02-18 14:39:10.750 049 12577.90 14.38 54541.25 88888.00 2016-02-18 14:39:10.875 049 12577.90 14.35 54541.25 88888.00 2016-02-18 14:39:11.000 049 12577.88 14.35 54541.25 88888.00 2016-02-18 14:39:11.125 049 12577.92 14.38 54541.25 88888.00 2016-02-18 14:39:11.250 049 12577.95 14.40 54541.22 88888.00 2016-02-18 14:39:11.375 049 12578.00 14.40 54541.22 88888.00 2016-02-18 14:39:11.500 049 12577.95 14.38 54541.20 88888.00 2016-02-18 14:39:11.625 049 12578.00 14.38 54541.20 88888.00 2016-02-18 14:39:11.750 049 12578.02 14.40 54541.20 88888.00 2016-02-18 14:39:11.875 049 12578.05 14.40 54541.20 88888.00 2016-02-18 14:39:12.000 049 12578.02 14.43 54541.20 88888.00 2016-02-18 14:39:12.125 049 12577.90 14.40 54541.15 88888.00 2016-02-18 14:39:12.250 049 12577.90 14.40 54541.15 88888.00 2016-02-18 14:39:12.375 049 12577.98 14.45 54541.15 88888.00 2016-02-18 14:39:12.500 049 12578.02 14.47 54541.15 88888.00 2016-02-18 14:39:12.625 049 12578.02 14.50 54541.12 88888.00 2016-02-18 14:39:12.750 049 12577.98 14.47 54541.12 88888.00 2016-02-18 14:39:12.875 049 12577.98 14.50 54541.10 88888.00 2016-02-18 14:39:13.000 049 12578.05 14.53 54541.07 88888.00 2016-02-18 14:39:13.125 049 12578.12 14.53 54541.10 88888.00 2016-02-18 14:39:13.250 049 12578.08 14.53 54541.10 88888.00 2016-02-18 14:39:13.375 049 12578.12 14.53 54541.10 88888.00 2016-02-18 14:39:13.500 049 12578.12 14.53 54541.10 88888.00 2016-02-18 14:39:13.625 049 12578.17 14.55 54541.10 88888.00 2016-02-18 14:39:13.750 049 12578.17 14.55 54541.10 88888.00 2016-02-18 14:39:13.875 049 12578.17 14.57 54541.07 88888.00 2016-02-18 14:39:14.000 049 12578.12 14.57 54541.05 88888.00 2016-02-18 14:39:14.125 049 12578.10 14.55 54541.03 88888.00 2016-02-18 14:39:14.250 049 12578.08 14.57 54541.05 88888.00 2016-02-18 14:39:14.375 049 12578.08 14.60 54541.05 88888.00 2016-02-18 14:39:14.500 049 12578.12 14.60 54541.05 88888.00 2016-02-18 14:39:14.625 049 12578.15 14.60 54541.05 88888.00 2016-02-18 14:39:14.750 049 12578.10 14.55 54541.05 88888.00 2016-02-18 14:39:14.875 049 12577.98 14.55 54541.00 88888.00 2016-02-18 14:39:15.000 049 12577.95 14.55 54540.95 88888.00 2016-02-18 14:39:15.125 049 12577.98 14.57 54540.97 88888.00 2016-02-18 14:39:15.250 049 12578.02 14.53 54541.00 88888.00 2016-02-18 14:39:15.375 049 12578.05 14.55 54540.97 88888.00 2016-02-18 14:39:15.500 049 12578.00 14.53 54541.00 88888.00 2016-02-18 14:39:15.625 049 12577.98 14.53 54540.97 88888.00 2016-02-18 14:39:15.750 049 12577.98 14.57 54540.97 88888.00 2016-02-18 14:39:15.875 049 12578.02 14.57 54540.97 88888.00 2016-02-18 14:39:16.000 049 12578.02 14.55 54540.95 88888.00 2016-02-18 14:39:16.125 049 12578.02 14.55 54540.95 88888.00 2016-02-18 14:39:16.250 049 12578.05 14.60 54540.95 88888.00 2016-02-18 14:39:16.375 049 12578.05 14.60 54540.95 88888.00 2016-02-18 14:39:16.500 049 12578.00 14.57 54540.95 88888.00 2016-02-18 14:39:16.625 049 12578.00 14.57 54540.93 88888.00 2016-02-18 14:39:16.750 049 12578.02 14.57 54540.90 88888.00 2016-02-18 14:39:16.875 049 12578.00 14.57 54540.93 88888.00 2016-02-18 14:39:17.000 049 12578.08 14.60 54540.90 88888.00 2016-02-18 14:39:17.125 049 12578.08 14.60 54540.90 88888.00 2016-02-18 14:39:17.250 049 12578.02 14.60 54540.88 88888.00 2016-02-18 14:39:17.375 049 12578.10 14.60 54540.88 88888.00 2016-02-18 14:39:17.500 049 12578.08 14.62 54540.90 88888.00 2016-02-18 14:39:17.625 049 12578.00 14.55 54540.90 88888.00 2016-02-18 14:39:17.750 049 12577.98 14.53 54540.88 88888.00 2016-02-18 14:39:17.875 049 12577.92 14.53 54540.85 88888.00 2016-02-18 14:39:18.000 049 12577.95 14.55 54540.85 88888.00 2016-02-18 14:39:18.125 049 12577.92 14.55 54540.85 88888.00 2016-02-18 14:39:18.250 049 12577.90 14.57 54540.88 88888.00 2016-02-18 14:39:18.375 049 12577.95 14.55 54540.88 88888.00 2016-02-18 14:39:18.500 049 12577.98 14.53 54540.88 88888.00 2016-02-18 14:39:18.625 049 12578.00 14.53 54540.88 88888.00 2016-02-18 14:39:18.750 049 12577.92 14.50 54540.88 88888.00 2016-02-18 14:39:18.875 049 12577.92 14.53 54540.88 88888.00 2016-02-18 14:39:19.000 049 12577.95 14.50 54540.85 88888.00 2016-02-18 14:39:19.125 049 12577.92 14.47 54540.85 88888.00 2016-02-18 14:39:19.250 049 12577.90 14.45 54540.85 88888.00 2016-02-18 14:39:19.375 049 12577.90 14.47 54540.82 88888.00 2016-02-18 14:39:19.500 049 12577.92 14.45 54540.85 88888.00 2016-02-18 14:39:19.625 049 12577.98 14.50 54540.88 88888.00 2016-02-18 14:39:19.750 049 12577.90 14.53 54540.88 88888.00 2016-02-18 14:39:19.875 049 12577.85 14.50 54540.85 88888.00 2016-02-18 14:39:20.000 049 12577.88 14.47 54540.80 88888.00 2016-02-18 14:39:20.125 049 12577.90 14.45 54540.82 88888.00 2016-02-18 14:39:20.250 049 12577.90 14.50 54540.85 88888.00 2016-02-18 14:39:20.375 049 12577.98 14.50 54540.82 88888.00 2016-02-18 14:39:20.500 049 12577.98 14.47 54540.80 88888.00 2016-02-18 14:39:20.625 049 12577.98 14.47 54540.82 88888.00 2016-02-18 14:39:20.750 049 12577.92 14.50 54540.85 88888.00 2016-02-18 14:39:20.875 049 12577.90 14.45 54540.85 88888.00 2016-02-18 14:39:21.000 049 12577.85 14.45 54540.80 88888.00 2016-02-18 14:39:21.125 049 12577.88 14.43 54540.82 88888.00 2016-02-18 14:39:21.250 049 12577.85 14.45 54540.82 88888.00 2016-02-18 14:39:21.375 049 12577.88 14.47 54540.82 88888.00 2016-02-18 14:39:21.500 049 12577.83 14.45 54540.82 88888.00 2016-02-18 14:39:21.625 049 12577.77 14.43 54540.80 88888.00 2016-02-18 14:39:21.750 049 12577.77 14.43 54540.78 88888.00 2016-02-18 14:39:21.875 049 12577.85 14.43 54540.78 88888.00 2016-02-18 14:39:22.000 049 12577.80 14.43 54540.78 88888.00 2016-02-18 14:39:22.125 049 12577.80 14.43 54540.82 88888.00 2016-02-18 14:39:22.250 049 12577.77 14.38 54540.82 88888.00 2016-02-18 14:39:22.375 049 12577.83 14.43 54540.80 88888.00 2016-02-18 14:39:22.500 049 12577.88 14.43 54540.80 88888.00 2016-02-18 14:39:22.625 049 12577.92 14.43 54540.78 88888.00 2016-02-18 14:39:22.750 049 12577.88 14.43 54540.80 88888.00 2016-02-18 14:39:22.875 049 12577.77 14.43 54540.80 88888.00 2016-02-18 14:39:23.000 049 12577.77 14.40 54540.80 88888.00 2016-02-18 14:39:23.125 049 12577.83 14.40 54540.82 88888.00 2016-02-18 14:39:23.250 049 12577.80 14.38 54540.78 88888.00 2016-02-18 14:39:23.375 049 12577.80 14.38 54540.78 88888.00 2016-02-18 14:39:23.500 049 12577.85 14.40 54540.78 88888.00 2016-02-18 14:39:23.625 049 12577.88 14.40 54540.82 88888.00 2016-02-18 14:39:23.750 049 12577.83 14.38 54540.82 88888.00 2016-02-18 14:39:23.875 049 12577.80 14.40 54540.82 88888.00 2016-02-18 14:39:24.000 049 12577.80 14.40 54540.80 88888.00 2016-02-18 14:39:24.125 049 12577.83 14.38 54540.80 88888.00 2016-02-18 14:39:24.250 049 12577.77 14.35 54540.78 88888.00 2016-02-18 14:39:24.375 049 12577.73 14.38 54540.78 88888.00 2016-02-18 14:39:24.500 049 12577.70 14.38 54540.78 88888.00 2016-02-18 14:39:24.625 049 12577.65 14.40 54540.80 88888.00 2016-02-18 14:39:24.750 049 12577.67 14.40 54540.80 88888.00 2016-02-18 14:39:24.875 049 12577.67 14.38 54540.80 88888.00 2016-02-18 14:39:25.000 049 12577.70 14.38 54540.78 88888.00 2016-02-18 14:39:25.125 049 12577.75 14.40 54540.80 88888.00 2016-02-18 14:39:25.250 049 12577.75 14.38 54540.78 88888.00 2016-02-18 14:39:25.375 049 12577.77 14.35 54540.75 88888.00 2016-02-18 14:39:25.500 049 12577.75 14.35 54540.75 88888.00 2016-02-18 14:39:25.625 049 12577.73 14.40 54540.78 88888.00 2016-02-18 14:39:25.750 049 12577.75 14.40 54540.78 88888.00 2016-02-18 14:39:25.875 049 12577.77 14.38 54540.78 88888.00 2016-02-18 14:39:26.000 049 12577.77 14.38 54540.78 88888.00 2016-02-18 14:39:26.125 049 12577.75 14.38 54540.78 88888.00 2016-02-18 14:39:26.250 049 12577.75 14.35 54540.80 88888.00 2016-02-18 14:39:26.375 049 12577.75 14.38 54540.78 88888.00 2016-02-18 14:39:26.500 049 12577.67 14.40 54540.78 88888.00 2016-02-18 14:39:26.625 049 12577.67 14.35 54540.78 88888.00 2016-02-18 14:39:26.750 049 12577.70 14.30 54540.78 88888.00 2016-02-18 14:39:26.875 049 12577.65 14.30 54540.80 88888.00 2016-02-18 14:39:27.000 049 12577.65 14.32 54540.78 88888.00 2016-02-18 14:39:27.125 049 12577.65 14.32 54540.75 88888.00 2016-02-18 14:39:27.250 049 12577.62 14.32 54540.78 88888.00 2016-02-18 14:39:27.375 049 12577.65 14.32 54540.78 88888.00 2016-02-18 14:39:27.500 049 12577.62 14.35 54540.78 88888.00 2016-02-18 14:39:27.625 049 12577.60 14.38 54540.78 88888.00 2016-02-18 14:39:27.750 049 12577.60 14.40 54540.75 88888.00 2016-02-18 14:39:27.875 049 12577.55 14.38 54540.78 88888.00 2016-02-18 14:39:28.000 049 12577.52 14.35 54540.75 88888.00 2016-02-18 14:39:28.125 049 12577.50 14.38 54540.75 88888.00 2016-02-18 14:39:28.250 049 12577.50 14.35 54540.78 88888.00 2016-02-18 14:39:28.375 049 12577.58 14.38 54540.75 88888.00 2016-02-18 14:39:28.500 049 12577.55 14.38 54540.78 88888.00 2016-02-18 14:39:28.625 049 12577.62 14.32 54540.75 88888.00 2016-02-18 14:39:28.750 049 12577.62 14.35 54540.75 88888.00 2016-02-18 14:39:28.875 049 12577.62 14.35 54540.78 88888.00 2016-02-18 14:39:29.000 049 12577.60 14.32 54540.75 88888.00 2016-02-18 14:39:29.125 049 12577.58 14.32 54540.75 88888.00 2016-02-18 14:39:29.250 049 12577.50 14.32 54540.75 88888.00 2016-02-18 14:39:29.375 049 12577.52 14.32 54540.75 88888.00 2016-02-18 14:39:29.500 049 12577.48 14.35 54540.78 88888.00 2016-02-18 14:39:29.625 049 12577.45 14.38 54540.80 88888.00 2016-02-18 14:39:29.750 049 12577.48 14.38 54540.80 88888.00 2016-02-18 14:39:29.875 049 12577.48 14.38 54540.80 88888.00 2016-02-18 14:39:30.000 049 12577.50 14.38 54540.78 88888.00 2016-02-18 14:39:30.125 049 12577.52 14.35 54540.80 88888.00 2016-02-18 14:39:30.250 049 12577.45 14.35 54540.80 88888.00 2016-02-18 14:39:30.375 049 12577.48 14.35 54540.75 88888.00 2016-02-18 14:39:30.500 049 12577.45 14.38 54540.78 88888.00 2016-02-18 14:39:30.625 049 12577.42 14.38 54540.78 88888.00 2016-02-18 14:39:30.750 049 12577.38 14.38 54540.78 88888.00 2016-02-18 14:39:30.875 049 12577.38 14.40 54540.78 88888.00 2016-02-18 14:39:31.000 049 12577.42 14.38 54540.78 88888.00 2016-02-18 14:39:31.125 049 12577.48 14.40 54540.78 88888.00 2016-02-18 14:39:31.250 049 12577.33 14.40 54540.78 88888.00 2016-02-18 14:39:31.375 049 12577.27 14.43 54540.78 88888.00 2016-02-18 14:39:31.500 049 12577.30 14.43 54540.80 88888.00 2016-02-18 14:39:31.625 049 12577.38 14.43 54540.78 88888.00 2016-02-18 14:39:31.750 049 12577.35 14.43 54540.78 88888.00 2016-02-18 14:39:31.875 049 12577.30 14.43 54540.78 88888.00 2016-02-18 14:39:32.000 049 12577.30 14.43 54540.78 88888.00 2016-02-18 14:39:32.125 049 12577.25 14.45 54540.78 88888.00 2016-02-18 14:39:32.250 049 12577.23 14.45 54540.80 88888.00 2016-02-18 14:39:32.375 049 12577.25 14.45 54540.80 88888.00 2016-02-18 14:39:32.500 049 12577.23 14.47 54540.80 88888.00 2016-02-18 14:39:32.625 049 12577.23 14.47 54540.80 88888.00 2016-02-18 14:39:32.750 049 12577.12 14.50 54540.80 88888.00 2016-02-18 14:39:32.875 049 12577.12 14.50 54540.78 88888.00 2016-02-18 14:39:33.000 049 12577.17 14.47 54540.78 88888.00 2016-02-18 14:39:33.125 049 12577.17 14.50 54540.78 88888.00 2016-02-18 14:39:33.250 049 12577.08 14.47 54540.78 88888.00 2016-02-18 14:39:33.375 049 12577.08 14.47 54540.78 88888.00 2016-02-18 14:39:33.500 049 12577.05 14.47 54540.78 88888.00 2016-02-18 14:39:33.625 049 12577.10 14.47 54540.80 88888.00 2016-02-18 14:39:33.750 049 12577.10 14.50 54540.80 88888.00 2016-02-18 14:39:33.875 049 12577.08 14.53 54540.82 88888.00 2016-02-18 14:39:34.000 049 12577.08 14.53 54540.80 88888.00 2016-02-18 14:39:34.125 049 12577.05 14.50 54540.82 88888.00 2016-02-18 14:39:34.250 049 12576.98 14.47 54540.80 88888.00 2016-02-18 14:39:34.375 049 12576.98 14.50 54540.80 88888.00 2016-02-18 14:39:34.500 049 12576.98 14.53 54540.82 88888.00 2016-02-18 14:39:34.625 049 12576.95 14.53 54540.82 88888.00 2016-02-18 14:39:34.750 049 12576.90 14.53 54540.82 88888.00 2016-02-18 14:39:34.875 049 12576.88 14.55 54540.82 88888.00 2016-02-18 14:39:35.000 049 12576.88 14.55 54540.82 88888.00 2016-02-18 14:39:35.125 049 12576.83 14.53 54540.85 88888.00 2016-02-18 14:39:35.250 049 12576.80 14.53 54540.82 88888.00 2016-02-18 14:39:35.375 049 12576.77 14.53 54540.85 88888.00 2016-02-18 14:39:35.500 049 12576.77 14.53 54540.85 88888.00 2016-02-18 14:39:35.625 049 12576.75 14.55 54540.85 88888.00 2016-02-18 14:39:35.750 049 12576.75 14.53 54540.85 88888.00 2016-02-18 14:39:35.875 049 12576.75 14.53 54540.82 88888.00 2016-02-18 14:39:36.000 049 12576.70 14.55 54540.82 88888.00 2016-02-18 14:39:36.125 049 12576.67 14.55 54540.82 88888.00 2016-02-18 14:39:36.250 049 12576.62 14.53 54540.85 88888.00 2016-02-18 14:39:36.375 049 12576.67 14.55 54540.85 88888.00 2016-02-18 14:39:36.500 049 12576.62 14.57 54540.85 88888.00 2016-02-18 14:39:36.625 049 12576.55 14.55 54540.82 88888.00 2016-02-18 14:39:36.750 049 12576.55 14.55 54540.82 88888.00 2016-02-18 14:39:36.875 049 12576.58 14.57 54540.82 88888.00 2016-02-18 14:39:37.000 049 12576.55 14.55 54540.82 88888.00 2016-02-18 14:39:37.125 049 12576.52 14.55 54540.82 88888.00 2016-02-18 14:39:37.250 049 12576.52 14.57 54540.85 88888.00 2016-02-18 14:39:37.375 049 12576.52 14.60 54540.82 88888.00 2016-02-18 14:39:37.500 049 12576.45 14.60 54540.82 88888.00 2016-02-18 14:39:37.625 049 12576.50 14.57 54540.82 88888.00 2016-02-18 14:39:37.750 049 12576.50 14.60 54540.82 88888.00 2016-02-18 14:39:37.875 049 12576.50 14.62 54540.85 88888.00 2016-02-18 14:39:38.000 049 12576.45 14.65 54540.85 88888.00 2016-02-18 14:39:38.125 049 12576.42 14.62 54540.85 88888.00 2016-02-18 14:39:38.250 049 12576.45 14.62 54540.88 88888.00 2016-02-18 14:39:38.375 049 12576.48 14.65 54540.85 88888.00 2016-02-18 14:39:38.500 049 12576.45 14.68 54540.85 88888.00 2016-02-18 14:39:38.625 049 12576.38 14.65 54540.88 88888.00 2016-02-18 14:39:38.750 049 12576.40 14.65 54540.85 88888.00 2016-02-18 14:39:38.875 049 12576.40 14.70 54540.85 88888.00 2016-02-18 14:39:39.000 049 12576.35 14.70 54540.85 88888.00 2016-02-18 14:39:39.125 049 12576.35 14.72 54540.88 88888.00 2016-02-18 14:39:39.250 049 12576.35 14.72 54540.88 88888.00 2016-02-18 14:39:39.375 049 12576.40 14.70 54540.85 88888.00 2016-02-18 14:39:39.500 049 12576.35 14.70 54540.85 88888.00 2016-02-18 14:39:39.625 049 12576.25 14.72 54540.88 88888.00 2016-02-18 14:39:39.750 049 12576.23 14.72 54540.85 88888.00 2016-02-18 14:39:39.875 049 12576.25 14.70 54540.85 88888.00 2016-02-18 14:39:40.000 049 12576.25 14.70 54540.85 88888.00 2016-02-18 14:39:40.125 049 12576.17 14.72 54540.88 88888.00 2016-02-18 14:39:40.250 049 12576.15 14.75 54540.88 88888.00 2016-02-18 14:39:40.375 049 12576.20 14.78 54540.82 88888.00 2016-02-18 14:39:40.500 049 12576.17 14.78 54540.82 88888.00 2016-02-18 14:39:40.625 049 12576.17 14.75 54540.82 88888.00 2016-02-18 14:39:40.750 049 12576.12 14.75 54540.85 88888.00 2016-02-18 14:39:40.875 049 12576.12 14.75 54540.85 88888.00 2016-02-18 14:39:41.000 049 12576.15 14.80 54540.85 88888.00 2016-02-18 14:39:41.125 049 12576.12 14.75 54540.85 88888.00 2016-02-18 14:39:41.250 049 12576.08 14.78 54540.85 88888.00 2016-02-18 14:39:41.375 049 12576.08 14.82 54540.82 88888.00 2016-02-18 14:39:41.500 049 12576.08 14.82 54540.82 88888.00 2016-02-18 14:39:41.625 049 12576.10 14.82 54540.85 88888.00 2016-02-18 14:39:41.750 049 12576.12 14.80 54540.82 88888.00 2016-02-18 14:39:41.875 049 12576.17 14.80 54540.85 88888.00 2016-02-18 14:39:42.000 049 12576.15 14.82 54540.85 88888.00 2016-02-18 14:39:42.125 049 12576.05 14.85 54540.88 88888.00 2016-02-18 14:39:42.250 049 12575.98 14.88 54540.82 88888.00 2016-02-18 14:39:42.375 049 12576.02 14.88 54540.82 88888.00 2016-02-18 14:39:42.500 049 12576.02 14.90 54540.82 88888.00 2016-02-18 14:39:42.625 049 12576.05 14.90 54540.85 88888.00 2016-02-18 14:39:42.750 049 12576.05 14.88 54540.82 88888.00 2016-02-18 14:39:42.875 049 12576.00 14.88 54540.82 88888.00 2016-02-18 14:39:43.000 049 12576.02 14.90 54540.80 88888.00 2016-02-18 14:39:43.125 049 12576.05 14.90 54540.82 88888.00 2016-02-18 14:39:43.250 049 12576.02 14.88 54540.80 88888.00 2016-02-18 14:39:43.375 049 12576.05 14.88 54540.82 88888.00 2016-02-18 14:39:43.500 049 12576.08 14.90 54540.80 88888.00 2016-02-18 14:39:43.625 049 12576.08 14.90 54540.80 88888.00 2016-02-18 14:39:43.750 049 12576.08 14.93 54540.78 88888.00 2016-02-18 14:39:43.875 049 12576.08 14.95 54540.78 88888.00 2016-02-18 14:39:44.000 049 12576.05 14.93 54540.78 88888.00 2016-02-18 14:39:44.125 049 12576.00 14.95 54540.78 88888.00 2016-02-18 14:39:44.250 049 12575.95 14.97 54540.75 88888.00 2016-02-18 14:39:44.375 049 12576.02 14.97 54540.75 88888.00 2016-02-18 14:39:44.500 049 12576.02 14.97 54540.72 88888.00 2016-02-18 14:39:44.625 049 12576.00 15.00 54540.72 88888.00 2016-02-18 14:39:44.750 049 12576.02 15.05 54540.72 88888.00 2016-02-18 14:39:44.875 049 12576.02 15.05 54540.75 88888.00 2016-02-18 14:39:45.000 049 12576.00 15.03 54540.75 88888.00 2016-02-18 14:39:45.125 049 12576.00 15.03 54540.75 88888.00 2016-02-18 14:39:45.250 049 12576.00 15.07 54540.75 88888.00 2016-02-18 14:39:45.375 049 12576.02 15.07 54540.72 88888.00 2016-02-18 14:39:45.500 049 12576.00 15.05 54540.72 88888.00 2016-02-18 14:39:45.625 049 12575.98 15.07 54540.72 88888.00 2016-02-18 14:39:45.750 049 12575.95 15.10 54540.72 88888.00 2016-02-18 14:39:45.875 049 12576.00 15.10 54540.70 88888.00 2016-02-18 14:39:46.000 049 12576.02 15.07 54540.68 88888.00 2016-02-18 14:39:46.125 049 12576.02 15.05 54540.70 88888.00 2016-02-18 14:39:46.250 049 12576.00 15.05 54540.68 88888.00 2016-02-18 14:39:46.375 049 12576.02 15.07 54540.68 88888.00 2016-02-18 14:39:46.500 049 12576.00 15.10 54540.68 88888.00 2016-02-18 14:39:46.625 049 12575.95 15.10 54540.68 88888.00 2016-02-18 14:39:46.750 049 12575.98 15.10 54540.65 88888.00 2016-02-18 14:39:46.875 049 12576.05 15.07 54540.65 88888.00 2016-02-18 14:39:47.000 049 12576.08 15.07 54540.62 88888.00 2016-02-18 14:39:47.125 049 12576.08 15.07 54540.65 88888.00 2016-02-18 14:39:47.250 049 12576.00 15.07 54540.65 88888.00 2016-02-18 14:39:47.375 049 12576.00 15.10 54540.62 88888.00 2016-02-18 14:39:47.500 049 12576.05 15.12 54540.62 88888.00 2016-02-18 14:39:47.625 049 12576.08 15.12 54540.62 88888.00 2016-02-18 14:39:47.750 049 12576.08 15.12 54540.60 88888.00 2016-02-18 14:39:47.875 049 12576.08 15.12 54540.60 88888.00 2016-02-18 14:39:48.000 049 12576.02 15.10 54540.57 88888.00 2016-02-18 14:39:48.125 049 12576.00 15.10 54540.60 88888.00 2016-02-18 14:39:48.250 049 12576.00 15.10 54540.62 88888.00 2016-02-18 14:39:48.375 049 12576.05 15.12 54540.60 88888.00 2016-02-18 14:39:48.500 049 12576.02 15.15 54540.57 88888.00 2016-02-18 14:39:48.625 049 12576.05 15.12 54540.57 88888.00 2016-02-18 14:39:48.750 049 12576.12 15.12 54540.53 88888.00 2016-02-18 14:39:48.875 049 12576.15 15.15 54540.53 88888.00 2016-02-18 14:39:49.000 049 12576.15 15.15 54540.53 88888.00 2016-02-18 14:39:49.125 049 12576.17 15.15 54540.55 88888.00 2016-02-18 14:39:49.250 049 12576.17 15.15 54540.53 88888.00 2016-02-18 14:39:49.375 049 12576.23 15.18 54540.55 88888.00 2016-02-18 14:39:49.500 049 12576.23 15.18 54540.50 88888.00 2016-02-18 14:39:49.625 049 12576.20 15.18 54540.47 88888.00 2016-02-18 14:39:49.750 049 12576.25 15.15 54540.47 88888.00 2016-02-18 14:39:49.875 049 12576.33 15.18 54540.47 88888.00 2016-02-18 14:39:50.000 049 12576.35 15.22 54540.45 88888.00 2016-02-18 14:39:50.125 049 12576.33 15.18 54540.47 88888.00 2016-02-18 14:39:50.250 049 12576.30 15.18 54540.45 88888.00 2016-02-18 14:39:50.375 049 12576.35 15.18 54540.43 88888.00 2016-02-18 14:39:50.500 049 12576.38 15.20 54540.43 88888.00 2016-02-18 14:39:50.625 049 12576.38 15.20 54540.45 88888.00 2016-02-18 14:39:50.750 049 12576.33 15.20 54540.45 88888.00 2016-02-18 14:39:50.875 049 12576.35 15.22 54540.45 88888.00 2016-02-18 14:39:51.000 049 12576.42 15.20 54540.40 88888.00 2016-02-18 14:39:51.125 049 12576.38 15.22 54540.40 88888.00 2016-02-18 14:39:51.250 049 12576.35 15.22 54540.38 88888.00 2016-02-18 14:39:51.375 049 12576.35 15.20 54540.38 88888.00 2016-02-18 14:39:51.500 049 12576.35 15.20 54540.40 88888.00 2016-02-18 14:39:51.625 049 12576.45 15.22 54540.38 88888.00 2016-02-18 14:39:51.750 049 12576.45 15.25 54540.40 88888.00 2016-02-18 14:39:51.875 049 12576.45 15.22 54540.40 88888.00 2016-02-18 14:39:52.000 049 12576.45 15.22 54540.40 88888.00 2016-02-18 14:39:52.125 049 12576.45 15.22 54540.35 88888.00 2016-02-18 14:39:52.250 049 12576.40 15.18 54540.32 88888.00 2016-02-18 14:39:52.375 049 12576.42 15.18 54540.32 88888.00 2016-02-18 14:39:52.500 049 12576.48 15.20 54540.32 88888.00 2016-02-18 14:39:52.625 049 12576.45 15.20 54540.32 88888.00 2016-02-18 14:39:52.750 049 12576.50 15.20 54540.30 88888.00 2016-02-18 14:39:52.875 049 12576.52 15.18 54540.30 88888.00 2016-02-18 14:39:53.000 049 12576.52 15.18 54540.30 88888.00 2016-02-18 14:39:53.125 049 12576.58 15.22 54540.32 88888.00 2016-02-18 14:39:53.250 049 12576.62 15.20 54540.30 88888.00 2016-02-18 14:39:53.375 049 12576.62 15.20 54540.32 88888.00 2016-02-18 14:39:53.500 049 12576.60 15.20 54540.30 88888.00 2016-02-18 14:39:53.625 049 12576.60 15.18 54540.30 88888.00 2016-02-18 14:39:53.750 049 12576.60 15.20 54540.28 88888.00 2016-02-18 14:39:53.875 049 12576.58 15.20 54540.28 88888.00 2016-02-18 14:39:54.000 049 12576.58 15.22 54540.28 88888.00 2016-02-18 14:39:54.125 049 12576.62 15.22 54540.28 88888.00 2016-02-18 14:39:54.250 049 12576.65 15.25 54540.25 88888.00 2016-02-18 14:39:54.375 049 12576.67 15.25 54540.25 88888.00 2016-02-18 14:39:54.500 049 12576.67 15.25 54540.22 88888.00 2016-02-18 14:39:54.625 049 12576.70 15.22 54540.20 88888.00 2016-02-18 14:39:54.750 049 12576.67 15.22 54540.20 88888.00 2016-02-18 14:39:54.875 049 12576.70 15.22 54540.22 88888.00 2016-02-18 14:39:55.000 049 12576.73 15.25 54540.22 88888.00 2016-02-18 14:39:55.125 049 12576.73 15.25 54540.22 88888.00 2016-02-18 14:39:55.250 049 12576.73 15.25 54540.20 88888.00 2016-02-18 14:39:55.375 049 12576.77 15.22 54540.20 88888.00 2016-02-18 14:39:55.500 049 12576.77 15.25 54540.18 88888.00 2016-02-18 14:39:55.625 049 12576.77 15.25 54540.18 88888.00 2016-02-18 14:39:55.750 049 12576.80 15.25 54540.18 88888.00 2016-02-18 14:39:55.875 049 12576.85 15.22 54540.15 88888.00 2016-02-18 14:39:56.000 049 12576.85 15.22 54540.12 88888.00 2016-02-18 14:39:56.125 049 12576.88 15.25 54540.12 88888.00 2016-02-18 14:39:56.250 049 12576.92 15.22 54540.15 88888.00 2016-02-18 14:39:56.375 049 12576.95 15.25 54540.15 88888.00 2016-02-18 14:39:56.500 049 12576.92 15.25 54540.15 88888.00 2016-02-18 14:39:56.625 049 12576.95 15.25 54540.15 88888.00 2016-02-18 14:39:56.750 049 12576.95 15.25 54540.12 88888.00 2016-02-18 14:39:56.875 049 12576.92 15.25 54540.15 88888.00 2016-02-18 14:39:57.000 049 12576.95 15.25 54540.15 88888.00 2016-02-18 14:39:57.125 049 12577.00 15.25 54540.12 88888.00 2016-02-18 14:39:57.250 049 12577.00 15.22 54540.12 88888.00 2016-02-18 14:39:57.375 049 12577.02 15.25 54540.15 88888.00 2016-02-18 14:39:57.500 049 12577.00 15.25 54540.15 88888.00 2016-02-18 14:39:57.625 049 12576.98 15.25 54540.12 88888.00 2016-02-18 14:39:57.750 049 12576.95 15.28 54540.12 88888.00 2016-02-18 14:39:57.875 049 12576.92 15.28 54540.15 88888.00 2016-02-18 14:39:58.000 049 12576.92 15.28 54540.12 88888.00 2016-02-18 14:39:58.125 049 12576.98 15.28 54540.12 88888.00 2016-02-18 14:39:58.250 049 12576.98 15.25 54540.12 88888.00 2016-02-18 14:39:58.375 049 12576.98 15.25 54540.07 88888.00 2016-02-18 14:39:58.500 049 12577.00 15.28 54540.05 88888.00 2016-02-18 14:39:58.625 049 12576.98 15.30 54540.07 88888.00 2016-02-18 14:39:58.750 049 12576.90 15.28 54540.05 88888.00 2016-02-18 14:39:58.875 049 12576.92 15.32 54540.05 88888.00 2016-02-18 14:39:59.000 049 12576.95 15.30 54540.05 88888.00 2016-02-18 14:39:59.125 049 12577.00 15.30 54540.05 88888.00 2016-02-18 14:39:59.250 049 12577.00 15.30 54540.05 88888.00 2016-02-18 14:39:59.375 049 12577.00 15.30 54540.03 88888.00 2016-02-18 14:39:59.500 049 12577.00 15.30 54540.03 88888.00 2016-02-18 14:39:59.625 049 12577.05 15.28 54540.03 88888.00 2016-02-18 14:39:59.750 049 12577.08 15.28 54540.03 88888.00 2016-02-18 14:39:59.875 049 12577.02 15.30 54540.00 88888.00 2016-02-18 14:40:00.000 049 12577.00 15.32 54540.00 88888.00 2016-02-18 14:40:00.125 049 12577.02 15.32 54540.03 88888.00 2016-02-18 14:40:00.250 049 12577.02 15.28 54540.05 88888.00 2016-02-18 14:40:00.375 049 12577.08 15.25 54540.03 88888.00 2016-02-18 14:40:00.500 049 12577.10 15.28 54540.00 88888.00 2016-02-18 14:40:00.625 049 12577.17 15.32 54540.03 88888.00 2016-02-18 14:40:00.750 049 12577.15 15.32 54540.03 88888.00 2016-02-18 14:40:00.875 049 12577.15 15.30 54540.00 88888.00 2016-02-18 14:40:01.000 049 12577.17 15.30 54540.00 88888.00 2016-02-18 14:40:01.125 049 12577.23 15.35 54540.03 88888.00 2016-02-18 14:40:01.250 049 12577.15 15.38 54540.03 88888.00 2016-02-18 14:40:01.375 049 12577.12 15.38 54540.03 88888.00 2016-02-18 14:40:01.500 049 12577.12 15.40 54540.00 88888.00 2016-02-18 14:40:01.625 049 12577.12 15.43 54539.97 88888.00 2016-02-18 14:40:01.750 049 12577.12 15.40 54540.00 88888.00 2016-02-18 14:40:01.875 049 12577.20 15.35 54539.97 88888.00 2016-02-18 14:40:02.000 049 12577.30 15.35 54539.97 88888.00 2016-02-18 14:40:02.125 049 12577.30 15.38 54539.97 88888.00 2016-02-18 14:40:02.250 049 12577.17 15.43 54539.97 88888.00 2016-02-18 14:40:02.375 049 12577.17 15.40 54539.95 88888.00 2016-02-18 14:40:02.500 049 12577.17 15.40 54539.97 88888.00 2016-02-18 14:40:02.625 049 12577.27 15.40 54539.97 88888.00 2016-02-18 14:40:02.750 049 12577.30 15.40 54539.95 88888.00 2016-02-18 14:40:02.875 049 12577.25 15.40 54539.97 88888.00 2016-02-18 14:40:03.000 049 12577.17 15.40 54539.93 88888.00 2016-02-18 14:40:03.125 049 12577.15 15.40 54539.93 88888.00 2016-02-18 14:40:03.250 049 12577.23 15.40 54539.93 88888.00 2016-02-18 14:40:03.375 049 12577.30 15.45 54539.90 88888.00 2016-02-18 14:40:03.500 049 12577.30 15.45 54539.90 88888.00 2016-02-18 14:40:03.625 049 12577.35 15.45 54539.90 88888.00 2016-02-18 14:40:03.750 049 12577.42 15.47 54539.90 88888.00 2016-02-18 14:40:03.875 049 12577.42 15.50 54539.88 88888.00 2016-02-18 14:40:04.000 049 12577.35 15.47 54539.88 88888.00 2016-02-18 14:40:04.125 049 12577.30 15.45 54539.90 88888.00 2016-02-18 14:40:04.250 049 12577.27 15.47 54539.90 88888.00 2016-02-18 14:40:04.375 049 12577.30 15.50 54539.88 88888.00 2016-02-18 14:40:04.500 049 12577.30 15.50 54539.88 88888.00 2016-02-18 14:40:04.625 049 12577.33 15.47 54539.88 88888.00 2016-02-18 14:40:04.750 049 12577.30 15.45 54539.88 88888.00 2016-02-18 14:40:04.875 049 12577.27 15.45 54539.88 88888.00 2016-02-18 14:40:05.000 049 12577.27 15.47 54539.88 88888.00 2016-02-18 14:40:05.125 049 12577.25 15.47 54539.90 88888.00 2016-02-18 14:40:05.250 049 12577.25 15.47 54539.88 88888.00 2016-02-18 14:40:05.375 049 12577.25 15.47 54539.88 88888.00 2016-02-18 14:40:05.500 049 12577.23 15.47 54539.85 88888.00 2016-02-18 14:40:05.625 049 12577.25 15.47 54539.85 88888.00 2016-02-18 14:40:05.750 049 12577.23 15.50 54539.85 88888.00 2016-02-18 14:40:05.875 049 12577.23 15.50 54539.88 88888.00 2016-02-18 14:40:06.000 049 12577.20 15.47 54539.85 88888.00 2016-02-18 14:40:06.125 049 12577.17 15.47 54539.82 88888.00 2016-02-18 14:40:06.250 049 12577.10 15.43 54539.85 88888.00 2016-02-18 14:40:06.375 049 12577.15 15.50 54539.85 88888.00 2016-02-18 14:40:06.500 049 12577.23 15.53 54539.85 88888.00 2016-02-18 14:40:06.625 049 12577.33 15.55 54539.88 88888.00 2016-02-18 14:40:06.750 049 12577.27 15.53 54539.85 88888.00 2016-02-18 14:40:06.875 049 12577.25 15.50 54539.85 88888.00 2016-02-18 14:40:07.000 049 12577.20 15.53 54539.82 88888.00 2016-02-18 14:40:07.125 049 12577.17 15.57 54539.82 88888.00 2016-02-18 14:40:07.250 049 12577.17 15.60 54539.85 88888.00 2016-02-18 14:40:07.375 049 12577.23 15.60 54539.82 88888.00 2016-02-18 14:40:07.500 049 12577.17 15.57 54539.80 88888.00 2016-02-18 14:40:07.625 049 12577.17 15.57 54539.80 88888.00 2016-02-18 14:40:07.750 049 12577.20 15.60 54539.80 88888.00 2016-02-18 14:40:07.875 049 12577.20 15.60 54539.82 88888.00 2016-02-18 14:40:08.000 049 12577.20 15.57 54539.80 88888.00 2016-02-18 14:40:08.125 049 12577.20 15.55 54539.78 88888.00 2016-02-18 14:40:08.250 049 12577.20 15.50 54539.82 88888.00 2016-02-18 14:40:08.375 049 12577.23 15.53 54539.82 88888.00 2016-02-18 14:40:08.500 049 12577.20 15.53 54539.80 88888.00 2016-02-18 14:40:08.625 049 12577.12 15.53 54539.80 88888.00 2016-02-18 14:40:08.750 049 12577.12 15.53 54539.80 88888.00 2016-02-18 14:40:08.875 049 12577.08 15.55 54539.82 88888.00 2016-02-18 14:40:09.000 049 12577.02 15.53 54539.80 88888.00 2016-02-18 14:40:09.125 049 12577.05 15.50 54539.82 88888.00 2016-02-18 14:40:09.250 049 12577.02 15.50 54539.85 88888.00 2016-02-18 14:40:09.375 049 12577.02 15.53 54539.82 88888.00 2016-02-18 14:40:09.500 049 12577.05 15.53 54539.82 88888.00 2016-02-18 14:40:09.625 049 12577.02 15.50 54539.85 88888.00 2016-02-18 14:40:09.750 049 12577.08 15.50 54539.85 88888.00 2016-02-18 14:40:09.875 049 12577.12 15.53 54539.85 88888.00 2016-02-18 14:40:10.000 049 12577.08 15.50 54539.85 88888.00 2016-02-18 14:40:10.125 049 12577.00 15.47 54539.85 88888.00 2016-02-18 14:40:10.250 049 12576.95 15.47 54539.85 88888.00 2016-02-18 14:40:10.375 049 12577.02 15.50 54539.85 88888.00 2016-02-18 14:40:10.500 049 12576.98 15.47 54539.85 88888.00 2016-02-18 14:40:10.625 049 12576.98 15.47 54539.88 88888.00 2016-02-18 14:40:10.750 049 12576.95 15.50 54539.88 88888.00 2016-02-18 14:40:10.875 049 12576.98 15.47 54539.88 88888.00 2016-02-18 14:40:11.000 049 12576.92 15.47 54539.85 88888.00 2016-02-18 14:40:11.125 049 12576.88 15.47 54539.88 88888.00 2016-02-18 14:40:11.250 049 12576.85 15.47 54539.88 88888.00 2016-02-18 14:40:11.375 049 12576.85 15.47 54539.88 88888.00 2016-02-18 14:40:11.500 049 12576.85 15.47 54539.88 88888.00 2016-02-18 14:40:11.625 049 12576.80 15.50 54539.85 88888.00 2016-02-18 14:40:11.750 049 12576.80 15.50 54539.85 88888.00 2016-02-18 14:40:11.875 049 12576.83 15.47 54539.88 88888.00 2016-02-18 14:40:12.000 049 12576.80 15.43 54539.85 88888.00 2016-02-18 14:40:12.125 049 12576.75 15.43 54539.85 88888.00 2016-02-18 14:40:12.250 049 12576.77 15.40 54539.88 88888.00 2016-02-18 14:40:12.375 049 12576.85 15.43 54539.88 88888.00 2016-02-18 14:40:12.500 049 12576.85 15.43 54539.88 88888.00 2016-02-18 14:40:12.625 049 12576.83 15.43 54539.85 88888.00 2016-02-18 14:40:12.750 049 12576.77 15.43 54539.85 88888.00 2016-02-18 14:40:12.875 049 12576.73 15.45 54539.85 88888.00 2016-02-18 14:40:13.000 049 12576.67 15.43 54539.85 88888.00 2016-02-18 14:40:13.125 049 12576.65 15.43 54539.85 88888.00 2016-02-18 14:40:13.250 049 12576.70 15.45 54539.88 88888.00 2016-02-18 14:40:13.375 049 12576.67 15.45 54539.90 88888.00 2016-02-18 14:40:13.500 049 12576.58 15.45 54539.90 88888.00 2016-02-18 14:40:13.625 049 12576.65 15.40 54539.93 88888.00 2016-02-18 14:40:13.750 049 12576.67 15.40 54539.90 88888.00 2016-02-18 14:40:13.875 049 12576.65 15.43 54539.93 88888.00 2016-02-18 14:40:14.000 049 12576.62 15.43 54539.93 88888.00 2016-02-18 14:40:14.125 049 12576.58 15.43 54539.90 88888.00 2016-02-18 14:40:14.250 049 12576.55 15.43 54539.90 88888.00 2016-02-18 14:40:14.375 049 12576.60 15.43 54539.90 88888.00 2016-02-18 14:40:14.500 049 12576.60 15.40 54539.88 88888.00 2016-02-18 14:40:14.625 049 12576.52 15.43 54539.85 88888.00 2016-02-18 14:40:14.750 049 12576.55 15.40 54539.85 88888.00 2016-02-18 14:40:14.875 049 12576.55 15.38 54539.85 88888.00 2016-02-18 14:40:15.000 049 12576.52 15.38 54539.88 88888.00 2016-02-18 14:40:15.125 049 12576.50 15.38 54539.90 88888.00 2016-02-18 14:40:15.250 049 12576.50 15.38 54539.90 88888.00 2016-02-18 14:40:15.375 049 12576.48 15.38 54539.88 88888.00 2016-02-18 14:40:15.500 049 12576.45 15.40 54539.88 88888.00 2016-02-18 14:40:15.625 049 12576.50 15.43 54539.88 88888.00 2016-02-18 14:40:15.750 049 12576.50 15.45 54539.88 88888.00 2016-02-18 14:40:15.875 049 12576.55 15.43 54539.88 88888.00 2016-02-18 14:40:16.000 049 12576.52 15.40 54539.88 88888.00 2016-02-18 14:40:16.125 049 12576.48 15.40 54539.88 88888.00 2016-02-18 14:40:16.250 049 12576.50 15.40 54539.85 88888.00 2016-02-18 14:40:16.375 049 12576.50 15.43 54539.85 88888.00 2016-02-18 14:40:16.500 049 12576.48 15.43 54539.85 88888.00 2016-02-18 14:40:16.625 049 12576.50 15.38 54539.88 88888.00 2016-02-18 14:40:16.750 049 12576.52 15.43 54539.88 88888.00 2016-02-18 14:40:16.875 049 12576.55 15.40 54539.85 88888.00 2016-02-18 14:40:17.000 049 12576.52 15.40 54539.85 88888.00 2016-02-18 14:40:17.125 049 12576.50 15.43 54539.85 88888.00 2016-02-18 14:40:17.250 049 12576.45 15.40 54539.88 88888.00 2016-02-18 14:40:17.375 049 12576.45 15.38 54539.85 88888.00 2016-02-18 14:40:17.500 049 12576.50 15.38 54539.85 88888.00 2016-02-18 14:40:17.625 049 12576.52 15.38 54539.85 88888.00 2016-02-18 14:40:17.750 049 12576.58 15.40 54539.85 88888.00 2016-02-18 14:40:17.875 049 12576.55 15.40 54539.85 88888.00 2016-02-18 14:40:18.000 049 12576.52 15.35 54539.85 88888.00 2016-02-18 14:40:18.125 049 12576.50 15.35 54539.85 88888.00 2016-02-18 14:40:18.250 049 12576.48 15.35 54539.82 88888.00 2016-02-18 14:40:18.375 049 12576.52 15.38 54539.82 88888.00 2016-02-18 14:40:18.500 049 12576.58 15.38 54539.82 88888.00 2016-02-18 14:40:18.625 049 12576.65 15.35 54539.82 88888.00 2016-02-18 14:40:18.750 049 12576.65 15.38 54539.82 88888.00 2016-02-18 14:40:18.875 049 12576.62 15.40 54539.85 88888.00 2016-02-18 14:40:19.000 049 12576.62 15.35 54539.82 88888.00 2016-02-18 14:40:19.125 049 12576.65 15.32 54539.85 88888.00 2016-02-18 14:40:19.250 049 12576.60 15.32 54539.85 88888.00 2016-02-18 14:40:19.375 049 12576.62 15.32 54539.85 88888.00 2016-02-18 14:40:19.500 049 12576.60 15.30 54539.82 88888.00 2016-02-18 14:40:19.625 049 12576.60 15.32 54539.82 88888.00 2016-02-18 14:40:19.750 049 12576.65 15.30 54539.82 88888.00 2016-02-18 14:40:19.875 049 12576.65 15.30 54539.80 88888.00 2016-02-18 14:40:20.000 049 12576.58 15.30 54539.80 88888.00 2016-02-18 14:40:20.125 049 12576.60 15.30 54539.82 88888.00 2016-02-18 14:40:20.250 049 12576.60 15.28 54539.82 88888.00 2016-02-18 14:40:20.375 049 12576.60 15.28 54539.80 88888.00 2016-02-18 14:40:20.500 049 12576.58 15.25 54539.78 88888.00 2016-02-18 14:40:20.625 049 12576.58 15.28 54539.75 88888.00 2016-02-18 14:40:20.750 049 12576.60 15.28 54539.75 88888.00 2016-02-18 14:40:20.875 049 12576.60 15.28 54539.78 88888.00 2016-02-18 14:40:21.000 049 12576.58 15.28 54539.75 88888.00 2016-02-18 14:40:21.125 049 12576.55 15.25 54539.75 88888.00 2016-02-18 14:40:21.250 049 12576.52 15.25 54539.75 88888.00 2016-02-18 14:40:21.375 049 12576.55 15.25 54539.72 88888.00 2016-02-18 14:40:21.500 049 12576.52 15.25 54539.75 88888.00 2016-02-18 14:40:21.625 049 12576.58 15.28 54539.72 88888.00 2016-02-18 14:40:21.750 049 12576.65 15.28 54539.75 88888.00 2016-02-18 14:40:21.875 049 12576.62 15.28 54539.75 88888.00 2016-02-18 14:40:22.000 049 12576.58 15.25 54539.72 88888.00 2016-02-18 14:40:22.125 049 12576.95 15.20 54539.45 88888.00 2016-02-18 14:40:22.250 049 12576.92 15.22 54539.47 88888.00 2016-02-18 14:40:22.375 049 12577.00 15.22 54539.50 88888.00 2016-02-18 14:40:22.500 049 12577.02 15.22 54539.53 88888.00 2016-02-18 14:40:22.625 049 12576.98 15.22 54539.50 88888.00 2016-02-18 14:40:22.750 049 12577.00 15.25 54539.50 88888.00 2016-02-18 14:40:22.875 049 12577.10 15.20 54539.50 88888.00 2016-02-18 14:40:23.000 049 12577.10 15.18 54539.47 88888.00 2016-02-18 14:40:23.125 049 12576.62 15.20 54539.75 88888.00 2016-02-18 14:40:23.250 049 12576.58 15.22 54539.75 88888.00 2016-02-18 14:40:23.375 049 12576.58 15.20 54539.72 88888.00 2016-02-18 14:40:23.500 049 12576.60 15.22 54539.72 88888.00 2016-02-18 14:40:23.625 049 12576.62 15.22 54539.75 88888.00 2016-02-18 14:40:23.750 049 12576.65 15.22 54539.72 88888.00 2016-02-18 14:40:23.875 049 12576.65 15.22 54539.72 88888.00 2016-02-18 14:40:24.000 049 12576.62 15.20 54539.70 88888.00 2016-02-18 14:40:24.125 049 12576.65 15.18 54539.72 88888.00 2016-02-18 14:40:24.250 049 12576.62 15.18 54539.72 88888.00 2016-02-18 14:40:24.375 049 12576.60 15.18 54539.72 88888.00 2016-02-18 14:40:24.500 049 12576.60 15.20 54539.75 88888.00 2016-02-18 14:40:24.625 049 12576.60 15.20 54539.75 88888.00 2016-02-18 14:40:24.750 049 12576.62 15.20 54539.72 88888.00 2016-02-18 14:40:24.875 049 12576.60 15.20 54539.72 88888.00 2016-02-18 14:40:25.000 049 12576.60 15.18 54539.70 88888.00 2016-02-18 14:40:25.125 049 12576.60 15.20 54539.70 88888.00 2016-02-18 14:40:25.250 049 12576.60 15.20 54539.72 88888.00 2016-02-18 14:40:25.375 049 12576.58 15.20 54539.75 88888.00 2016-02-18 14:40:25.500 049 12576.50 15.20 54539.70 88888.00 2016-02-18 14:40:25.625 049 12576.48 15.22 54539.70 88888.00 2016-02-18 14:40:25.750 049 12576.50 15.25 54539.72 88888.00 2016-02-18 14:40:25.875 049 12576.52 15.25 54539.72 88888.00 2016-02-18 14:40:26.000 049 12576.52 15.22 54539.72 88888.00 2016-02-18 14:40:26.125 049 12576.52 15.22 54539.75 88888.00 2016-02-18 14:40:26.250 049 12576.50 15.18 54539.70 88888.00 2016-02-18 14:40:26.375 049 12576.50 15.20 54539.68 88888.00 2016-02-18 14:40:26.500 049 12576.45 15.20 54539.70 88888.00 2016-02-18 14:40:26.625 049 12576.45 15.22 54539.68 88888.00 2016-02-18 14:40:26.750 049 12576.45 15.22 54539.68 88888.00 2016-02-18 14:40:26.875 049 12576.40 15.20 54539.70 88888.00 2016-02-18 14:40:27.000 049 12576.38 15.22 54539.70 88888.00 2016-02-18 14:40:27.125 049 12576.40 15.20 54539.70 88888.00 2016-02-18 14:40:27.250 049 12576.38 15.20 54539.70 88888.00 2016-02-18 14:40:27.375 049 12576.38 15.22 54539.70 88888.00 2016-02-18 14:40:27.500 049 12576.42 15.22 54539.70 88888.00 2016-02-18 14:40:27.625 049 12576.40 15.22 54539.70 88888.00 2016-02-18 14:40:27.750 049 12576.40 15.22 54539.70 88888.00 2016-02-18 14:40:27.875 049 12576.42 15.25 54539.72 88888.00 2016-02-18 14:40:28.000 049 12576.42 15.22 54539.70 88888.00 2016-02-18 14:40:28.125 049 12576.40 15.20 54539.70 88888.00 2016-02-18 14:40:28.250 049 12576.33 15.22 54539.72 88888.00 2016-02-18 14:40:28.375 049 12576.30 15.25 54539.72 88888.00 2016-02-18 14:40:28.500 049 12576.25 15.25 54539.70 88888.00 2016-02-18 14:40:28.625 049 12576.27 15.25 54539.70 88888.00 2016-02-18 14:40:28.750 049 12576.30 15.25 54539.72 88888.00 2016-02-18 14:40:28.875 049 12576.30 15.25 54539.72 88888.00 2016-02-18 14:40:29.000 049 12576.27 15.25 54539.72 88888.00 2016-02-18 14:40:29.125 049 12576.25 15.20 54539.72 88888.00 2016-02-18 14:40:29.250 049 12576.23 15.20 54539.72 88888.00 2016-02-18 14:40:29.375 049 12576.20 15.22 54539.75 88888.00 2016-02-18 14:40:29.500 049 12576.23 15.25 54539.75 88888.00 2016-02-18 14:40:29.625 049 12576.20 15.28 54539.75 88888.00 2016-02-18 14:40:29.750 049 12576.17 15.28 54539.72 88888.00 2016-02-18 14:40:29.875 049 12576.15 15.30 54539.72 88888.00 2016-02-18 14:40:30.000 049 12576.15 15.30 54539.72 88888.00 2016-02-18 14:40:30.125 049 12576.20 15.30 54539.75 88888.00 2016-02-18 14:40:30.250 049 12576.15 15.28 54539.72 88888.00 2016-02-18 14:40:30.375 049 12576.08 15.28 54539.70 88888.00 2016-02-18 14:40:30.500 049 12576.05 15.28 54539.70 88888.00 2016-02-18 14:40:30.625 049 12576.08 15.30 54539.70 88888.00 2016-02-18 14:40:30.750 049 12576.08 15.32 54539.70 88888.00 2016-02-18 14:40:30.875 049 12576.02 15.30 54539.70 88888.00 2016-02-18 14:40:31.000 049 12576.00 15.32 54539.72 88888.00 2016-02-18 14:40:31.125 049 12575.98 15.32 54539.72 88888.00 2016-02-18 14:40:31.250 049 12575.92 15.32 54539.72 88888.00 2016-02-18 14:40:31.375 049 12575.90 15.35 54539.72 88888.00 2016-02-18 14:40:31.500 049 12575.85 15.38 54539.75 88888.00 2016-02-18 14:40:31.625 049 12575.88 15.38 54539.72 88888.00 2016-02-18 14:40:31.750 049 12575.90 15.43 54539.70 88888.00 2016-02-18 14:40:31.875 049 12575.88 15.40 54539.68 88888.00 2016-02-18 14:40:32.000 049 12575.88 15.40 54539.68 88888.00 2016-02-18 14:40:32.125 049 12575.90 15.43 54539.70 88888.00 2016-02-18 14:40:32.250 049 12575.88 15.43 54539.75 88888.00 2016-02-18 14:40:32.375 049 12575.88 15.45 54539.72 88888.00 2016-02-18 14:40:32.500 049 12575.80 15.47 54539.72 88888.00 2016-02-18 14:40:32.625 049 12575.75 15.45 54539.72 88888.00 2016-02-18 14:40:32.750 049 12575.77 15.47 54539.70 88888.00 2016-02-18 14:40:32.875 049 12575.75 15.47 54539.70 88888.00 2016-02-18 14:40:33.000 049 12575.73 15.50 54539.68 88888.00 2016-02-18 14:40:33.125 049 12575.73 15.47 54539.70 88888.00 2016-02-18 14:40:33.250 049 12575.70 15.47 54539.68 88888.00 2016-02-18 14:40:33.375 049 12575.65 15.50 54539.65 88888.00 2016-02-18 14:40:33.500 049 12575.60 15.53 54539.65 88888.00 2016-02-18 14:40:33.625 049 12575.58 15.57 54539.65 88888.00 2016-02-18 14:40:33.750 049 12575.60 15.60 54539.68 88888.00 2016-02-18 14:40:33.875 049 12575.52 15.60 54539.68 88888.00 2016-02-18 14:40:34.000 049 12575.50 15.60 54539.68 88888.00 2016-02-18 14:40:34.125 049 12575.45 15.60 54539.65 88888.00 2016-02-18 14:40:34.250 049 12575.52 15.62 54539.65 88888.00 2016-02-18 14:40:34.375 049 12575.52 15.62 54539.68 88888.00 2016-02-18 14:40:34.500 049 12575.45 15.65 54539.68 88888.00 2016-02-18 14:40:34.625 049 12575.45 15.68 54539.68 88888.00 2016-02-18 14:40:34.750 049 12575.52 15.72 54539.65 88888.00 2016-02-18 14:40:34.875 049 12575.52 15.72 54539.65 88888.00 2016-02-18 14:40:35.000 049 12575.42 15.75 54539.62 88888.00 2016-02-18 14:40:35.125 049 12575.40 15.78 54539.65 88888.00 2016-02-18 14:40:35.250 049 12575.38 15.78 54539.68 88888.00 2016-02-18 14:40:35.375 049 12575.38 15.80 54539.65 88888.00 2016-02-18 14:40:35.500 049 12575.35 15.80 54539.65 88888.00 2016-02-18 14:40:35.625 049 12575.42 15.82 54539.65 88888.00 2016-02-18 14:40:35.750 049 12575.40 15.85 54539.62 88888.00 2016-02-18 14:40:35.875 049 12575.38 15.85 54539.62 88888.00 2016-02-18 14:40:36.000 049 12575.35 15.85 54539.62 88888.00 2016-02-18 14:40:36.125 049 12575.35 15.90 54539.62 88888.00 2016-02-18 14:40:36.250 049 12575.35 15.90 54539.65 88888.00 2016-02-18 14:40:36.375 049 12575.35 15.93 54539.62 88888.00 2016-02-18 14:40:36.500 049 12575.25 15.95 54539.65 88888.00 2016-02-18 14:40:36.625 049 12575.20 15.97 54539.62 88888.00 2016-02-18 14:40:36.750 049 12575.17 16.00 54539.62 88888.00 2016-02-18 14:40:36.875 049 12575.23 16.00 54539.65 88888.00 2016-02-18 14:40:37.000 049 12575.27 15.97 54539.60 88888.00 2016-02-18 14:40:37.125 049 12575.30 16.02 54539.62 88888.00 2016-02-18 14:40:37.250 049 12575.25 16.05 54539.65 88888.00 2016-02-18 14:40:37.375 049 12575.23 16.05 54539.62 88888.00 2016-02-18 14:40:37.500 049 12575.17 16.07 54539.62 88888.00 2016-02-18 14:40:37.625 049 12575.15 16.12 54539.62 88888.00 2016-02-18 14:40:37.750 049 12575.15 16.15 54539.62 88888.00 2016-02-18 14:40:37.875 049 12575.15 16.15 54539.62 88888.00 2016-02-18 14:40:38.000 049 12575.10 16.12 54539.57 88888.00 2016-02-18 14:40:38.125 049 12575.12 16.15 54539.60 88888.00 2016-02-18 14:40:38.250 049 12575.17 16.18 54539.55 88888.00 2016-02-18 14:40:38.375 049 12575.25 16.23 54539.57 88888.00 2016-02-18 14:40:38.500 049 12575.30 16.25 54539.55 88888.00 2016-02-18 14:40:38.625 049 12575.25 16.25 54539.57 88888.00 2016-02-18 14:40:38.750 049 12575.20 16.25 54539.55 88888.00 2016-02-18 14:40:38.875 049 12575.20 16.27 54539.55 88888.00 2016-02-18 14:40:39.000 049 12575.20 16.30 54539.55 88888.00 2016-02-18 14:40:39.125 049 12575.17 16.32 54539.55 88888.00 2016-02-18 14:40:39.250 049 12575.15 16.35 54539.55 88888.00 2016-02-18 14:40:39.375 049 12575.17 16.38 54539.55 88888.00 2016-02-18 14:40:39.500 049 12575.15 16.38 54539.55 88888.00 2016-02-18 14:40:39.625 049 12575.17 16.43 54539.55 88888.00 2016-02-18 14:40:39.750 049 12575.17 16.45 54539.55 88888.00 2016-02-18 14:40:39.875 049 12575.20 16.48 54539.55 88888.00 2016-02-18 14:40:40.000 049 12575.20 16.50 54539.53 88888.00 2016-02-18 14:40:40.125 049 12575.17 16.50 54539.55 88888.00 2016-02-18 14:40:40.250 049 12575.12 16.50 54539.53 88888.00 2016-02-18 14:40:40.375 049 12575.17 16.52 54539.53 88888.00 2016-02-18 14:40:40.500 049 12575.20 16.52 54539.50 88888.00 2016-02-18 14:40:40.625 049 12575.17 16.57 54539.53 88888.00 2016-02-18 14:40:40.750 049 12575.20 16.60 54539.50 88888.00 2016-02-18 14:40:40.875 049 12575.23 16.62 54539.47 88888.00 2016-02-18 14:40:41.000 049 12575.20 16.65 54539.47 88888.00 2016-02-18 14:40:41.125 049 12575.20 16.70 54539.50 88888.00 2016-02-18 14:40:41.250 049 12575.17 16.68 54539.47 88888.00 2016-02-18 14:40:41.375 049 12575.17 16.70 54539.47 88888.00 2016-02-18 14:40:41.500 049 12575.17 16.75 54539.47 88888.00 2016-02-18 14:40:41.625 049 12575.23 16.75 54539.45 88888.00 2016-02-18 14:40:41.750 049 12575.27 16.75 54539.43 88888.00 2016-02-18 14:40:41.875 049 12575.30 16.75 54539.43 88888.00 2016-02-18 14:40:42.000 049 12575.30 16.80 54539.40 88888.00 2016-02-18 14:40:42.125 049 12575.27 16.82 54539.40 88888.00 2016-02-18 14:40:42.250 049 12575.27 16.82 54539.35 88888.00 2016-02-18 14:40:42.375 049 12575.35 16.88 54539.38 88888.00 2016-02-18 14:40:42.500 049 12575.42 16.90 54539.40 88888.00 2016-02-18 14:40:42.625 049 12575.38 16.90 54539.38 88888.00 2016-02-18 14:40:42.750 049 12575.33 16.93 54539.32 88888.00 2016-02-18 14:40:42.875 049 12575.40 16.93 54539.35 88888.00 2016-02-18 14:40:43.000 049 12575.48 16.95 54539.32 88888.00 2016-02-18 14:40:43.125 049 12575.48 16.98 54539.32 88888.00 2016-02-18 14:40:43.250 049 12575.48 16.98 54539.32 88888.00 2016-02-18 14:40:43.375 049 12575.50 17.00 54539.30 88888.00 2016-02-18 14:40:43.500 049 12575.50 17.02 54539.30 88888.00 2016-02-18 14:40:43.625 049 12575.55 17.05 54539.32 88888.00 2016-02-18 14:40:43.750 049 12575.58 17.05 54539.32 88888.00 2016-02-18 14:40:43.875 049 12575.60 17.10 54539.32 88888.00 2016-02-18 14:40:44.000 049 12575.55 17.10 54539.30 88888.00 2016-02-18 14:40:44.125 049 12575.48 17.12 54539.30 88888.00 2016-02-18 14:40:44.250 049 12575.52 17.12 54539.28 88888.00 2016-02-18 14:40:44.375 049 12575.62 17.12 54539.28 88888.00 2016-02-18 14:40:44.500 049 12575.62 17.18 54539.28 88888.00 2016-02-18 14:40:44.625 049 12575.60 17.20 54539.25 88888.00 2016-02-18 14:40:44.750 049 12575.65 17.23 54539.25 88888.00 2016-02-18 14:40:44.875 049 12575.70 17.25 54539.25 88888.00 2016-02-18 14:40:45.000 049 12575.73 17.25 54539.22 88888.00 2016-02-18 14:40:45.125 049 12575.75 17.23 54539.22 88888.00 2016-02-18 14:40:45.250 049 12575.73 17.25 54539.25 88888.00 2016-02-18 14:40:45.375 049 12575.75 17.30 54539.25 88888.00 2016-02-18 14:40:45.500 049 12575.77 17.30 54539.20 88888.00 2016-02-18 14:40:45.625 049 12575.83 17.35 54539.20 88888.00 2016-02-18 14:40:45.750 049 12575.85 17.35 54539.20 88888.00 2016-02-18 14:40:45.875 049 12575.90 17.32 54539.18 88888.00 2016-02-18 14:40:46.000 049 12575.95 17.38 54539.18 88888.00 2016-02-18 14:40:46.125 049 12575.98 17.40 54539.18 88888.00 2016-02-18 14:40:46.250 049 12576.00 17.43 54539.15 88888.00 2016-02-18 14:40:46.375 049 12576.00 17.45 54539.15 88888.00 2016-02-18 14:40:46.500 049 12576.02 17.45 54539.12 88888.00 2016-02-18 14:40:46.625 049 12576.08 17.48 54539.12 88888.00 2016-02-18 14:40:46.750 049 12576.12 17.48 54539.12 88888.00 2016-02-18 14:40:46.875 049 12576.25 17.48 54539.10 88888.00 2016-02-18 14:40:47.000 049 12576.30 17.50 54539.05 88888.00 2016-02-18 14:40:47.125 049 12576.27 17.55 54539.07 88888.00 2016-02-18 14:40:47.250 049 12576.25 17.57 54539.07 88888.00 2016-02-18 14:40:47.375 049 12576.30 17.60 54539.10 88888.00 2016-02-18 14:40:47.500 049 12576.30 17.60 54539.10 88888.00 2016-02-18 14:40:47.625 049 12576.33 17.60 54539.10 88888.00 2016-02-18 14:40:47.750 049 12576.35 17.65 54539.07 88888.00 2016-02-18 14:40:47.875 049 12576.40 17.65 54539.10 88888.00 2016-02-18 14:40:48.000 049 12576.42 17.65 54539.05 88888.00 2016-02-18 14:40:48.125 049 12576.38 17.68 54539.05 88888.00 2016-02-18 14:40:48.250 049 12576.33 17.70 54539.05 88888.00 2016-02-18 14:40:48.375 049 12576.45 17.70 54539.05 88888.00 2016-02-18 14:40:48.500 049 12576.50 17.68 54539.05 88888.00 2016-02-18 14:40:48.625 049 12576.50 17.70 54539.05 88888.00 2016-02-18 14:40:48.750 049 12576.48 17.70 54539.00 88888.00 2016-02-18 14:40:48.875 049 12576.42 17.73 54539.00 88888.00 2016-02-18 14:40:49.000 049 12576.45 17.75 54539.00 88888.00 2016-02-18 14:40:49.125 049 12576.50 17.77 54539.00 88888.00 2016-02-18 14:40:49.250 049 12576.52 17.80 54539.03 88888.00 2016-02-18 14:40:49.375 049 12576.58 17.77 54539.03 88888.00 2016-02-18 14:40:49.500 049 12576.60 17.82 54538.97 88888.00 2016-02-18 14:40:49.625 049 12576.65 17.80 54538.95 88888.00 2016-02-18 14:40:49.750 049 12576.73 17.77 54538.95 88888.00 2016-02-18 14:40:49.875 049 12576.80 17.80 54538.97 88888.00 2016-02-18 14:40:50.000 049 12576.83 17.85 54538.97 88888.00 2016-02-18 14:40:50.125 049 12576.83 17.85 54538.97 88888.00 2016-02-18 14:40:50.250 049 12576.83 17.85 54538.97 88888.00 2016-02-18 14:40:50.375 049 12576.83 17.88 54538.95 88888.00 2016-02-18 14:40:50.500 049 12576.77 17.90 54538.90 88888.00 2016-02-18 14:40:50.625 049 12576.80 17.90 54538.90 88888.00 2016-02-18 14:40:50.750 049 12576.88 17.90 54538.93 88888.00 2016-02-18 14:40:50.875 049 12576.85 17.90 54538.93 88888.00 2016-02-18 14:40:51.000 049 12576.90 17.93 54538.90 88888.00 2016-02-18 14:40:51.125 049 12576.95 17.93 54538.95 88888.00 2016-02-18 14:40:51.250 049 12576.95 17.90 54538.90 88888.00 2016-02-18 14:40:51.375 049 12576.95 17.93 54538.90 88888.00 2016-02-18 14:40:51.500 049 12576.95 17.93 54538.85 88888.00 2016-02-18 14:40:51.625 049 12576.98 17.95 54538.88 88888.00 2016-02-18 14:40:51.750 049 12576.98 17.98 54538.90 88888.00 2016-02-18 14:40:51.875 049 12576.98 17.98 54538.88 88888.00 2016-02-18 14:40:52.000 049 12576.95 18.00 54538.85 88888.00 2016-02-18 14:40:52.125 049 12576.98 18.00 54538.85 88888.00 2016-02-18 14:40:52.250 049 12576.95 17.98 54538.85 88888.00 2016-02-18 14:40:52.375 049 12576.98 18.00 54538.88 88888.00 2016-02-18 14:40:52.500 049 12577.00 18.00 54538.85 88888.00 2016-02-18 14:40:52.625 049 12577.05 18.02 54538.85 88888.00 2016-02-18 14:40:52.750 049 12577.05 18.05 54538.85 88888.00 2016-02-18 14:40:52.875 049 12577.00 18.02 54538.88 88888.00 2016-02-18 14:40:53.000 049 12577.05 18.02 54538.85 88888.00 2016-02-18 14:40:53.125 049 12577.10 18.07 54538.85 88888.00 2016-02-18 14:40:53.250 049 12577.05 18.05 54538.88 88888.00 2016-02-18 14:40:53.375 049 12577.05 18.05 54538.88 88888.00 2016-02-18 14:40:53.500 049 12577.08 18.10 54538.88 88888.00 2016-02-18 14:40:53.625 049 12577.05 18.12 54538.88 88888.00 2016-02-18 14:40:53.750 049 12577.12 18.12 54538.82 88888.00 2016-02-18 14:40:53.875 049 12577.15 18.15 54538.82 88888.00 2016-02-18 14:40:54.000 049 12577.20 18.12 54538.85 88888.00 2016-02-18 14:40:54.125 049 12577.20 18.12 54538.82 88888.00 2016-02-18 14:40:54.250 049 12577.12 18.10 54538.85 88888.00 2016-02-18 14:40:54.375 049 12577.15 18.12 54538.82 88888.00 2016-02-18 14:40:54.500 049 12577.23 18.18 54538.85 88888.00 2016-02-18 14:40:54.625 049 12577.25 18.15 54538.85 88888.00 2016-02-18 14:40:54.750 049 12577.20 18.18 54538.85 88888.00 2016-02-18 14:40:54.875 049 12577.17 18.18 54538.85 88888.00 2016-02-18 14:40:55.000 049 12577.15 18.18 54538.82 88888.00 2016-02-18 14:40:55.125 049 12577.17 18.20 54538.85 88888.00 2016-02-18 14:40:55.250 049 12577.17 18.20 54538.85 88888.00 2016-02-18 14:40:55.375 049 12577.23 18.20 54538.85 88888.00 2016-02-18 14:40:55.500 049 12577.20 18.23 54538.82 88888.00 2016-02-18 14:40:55.625 049 12577.17 18.23 54538.82 88888.00 2016-02-18 14:40:55.750 049 12577.20 18.27 54538.85 88888.00 2016-02-18 14:40:55.875 049 12577.25 18.25 54538.80 88888.00 2016-02-18 14:40:56.000 049 12577.33 18.25 54538.82 88888.00 2016-02-18 14:40:56.125 049 12577.27 18.30 54538.88 88888.00 2016-02-18 14:40:56.250 049 12577.25 18.27 54538.82 88888.00 2016-02-18 14:40:56.375 049 12577.25 18.27 54538.80 88888.00 2016-02-18 14:40:56.500 049 12577.20 18.25 54538.82 88888.00 2016-02-18 14:40:56.625 049 12577.17 18.23 54538.82 88888.00 2016-02-18 14:40:56.750 049 12577.23 18.25 54538.85 88888.00 2016-02-18 14:40:56.875 049 12577.25 18.25 54538.85 88888.00 2016-02-18 14:40:57.000 049 12577.25 18.27 54538.85 88888.00 2016-02-18 14:40:57.125 049 12577.23 18.30 54538.85 88888.00 2016-02-18 14:40:57.250 049 12577.20 18.27 54538.85 88888.00 2016-02-18 14:40:57.375 049 12577.27 18.30 54538.85 88888.00 2016-02-18 14:40:57.500 049 12577.25 18.27 54538.85 88888.00 2016-02-18 14:40:57.625 049 12577.27 18.27 54538.82 88888.00 2016-02-18 14:40:57.750 049 12577.27 18.30 54538.82 88888.00 2016-02-18 14:40:57.875 049 12577.23 18.30 54538.85 88888.00 2016-02-18 14:40:58.000 049 12577.27 18.32 54538.85 88888.00 2016-02-18 14:40:58.125 049 12577.20 18.35 54538.88 88888.00 2016-02-18 14:40:58.250 049 12577.20 18.32 54538.85 88888.00 2016-02-18 14:40:58.375 049 12577.20 18.32 54538.82 88888.00 2016-02-18 14:40:58.500 049 12577.17 18.32 54538.82 88888.00 2016-02-18 14:40:58.625 049 12577.23 18.35 54538.85 88888.00 2016-02-18 14:40:58.750 049 12577.25 18.38 54538.88 88888.00 2016-02-18 14:40:58.875 049 12577.23 18.38 54538.85 88888.00 2016-02-18 14:40:59.000 049 12577.20 18.40 54538.85 88888.00 2016-02-18 14:40:59.125 049 12577.15 18.40 54538.88 88888.00 2016-02-18 14:40:59.250 049 12577.05 18.43 54538.88 88888.00 2016-02-18 14:40:59.375 049 12577.10 18.43 54538.93 88888.00 2016-02-18 14:40:59.500 049 12577.12 18.43 54538.90 88888.00 2016-02-18 14:40:59.625 049 12577.10 18.43 54538.88 88888.00 2016-02-18 14:40:59.750 049 12577.17 18.43 54538.88 88888.00 2016-02-18 14:40:59.875 049 12577.17 18.45 54538.90 88888.00 2016-02-18 14:41:00.000 049 12577.12 18.43 54538.88 88888.00 2016-02-18 14:41:00.125 049 12577.17 18.43 54538.88 88888.00 2016-02-18 14:41:00.250 049 12577.17 18.43 54538.88 88888.00 2016-02-18 14:41:00.375 049 12577.15 18.43 54538.88 88888.00 2016-02-18 14:41:00.500 049 12577.10 18.45 54538.85 88888.00 2016-02-18 14:41:00.625 049 12577.10 18.45 54538.90 88888.00 2016-02-18 14:41:00.750 049 12577.12 18.43 54538.90 88888.00 2016-02-18 14:41:00.875 049 12577.10 18.43 54538.90 88888.00 2016-02-18 14:41:01.000 049 12577.10 18.45 54538.90 88888.00 2016-02-18 14:41:01.125 049 12577.05 18.45 54538.93 88888.00 2016-02-18 14:41:01.250 049 12577.08 18.45 54538.90 88888.00 2016-02-18 14:41:01.375 049 12577.08 18.45 54538.90 88888.00 2016-02-18 14:41:01.500 049 12577.05 18.45 54538.90 88888.00 2016-02-18 14:41:01.625 049 12577.05 18.50 54538.90 88888.00 2016-02-18 14:41:01.750 049 12577.00 18.50 54538.90 88888.00 2016-02-18 14:41:01.875 049 12577.00 18.48 54538.88 88888.00 2016-02-18 14:41:02.000 049 12577.05 18.48 54538.85 88888.00 2016-02-18 14:41:02.125 049 12577.08 18.50 54538.88 88888.00 2016-02-18 14:41:02.250 049 12577.00 18.50 54538.88 88888.00 2016-02-18 14:41:02.375 049 12576.98 18.50 54538.88 88888.00 2016-02-18 14:41:02.500 049 12577.02 18.52 54538.88 88888.00 2016-02-18 14:41:02.625 049 12577.02 18.50 54538.88 88888.00 2016-02-18 14:41:02.750 049 12577.02 18.52 54538.88 88888.00 2016-02-18 14:41:02.875 049 12577.02 18.50 54538.88 88888.00 2016-02-18 14:41:03.000 049 12577.10 18.50 54538.90 88888.00 2016-02-18 14:41:03.125 049 12577.15 18.50 54538.88 88888.00 2016-02-18 14:41:03.250 049 12577.08 18.52 54538.88 88888.00 2016-02-18 14:41:03.375 049 12577.02 18.52 54538.93 88888.00 2016-02-18 14:41:03.500 049 12576.98 18.55 54538.93 88888.00 2016-02-18 14:41:03.625 049 12577.00 18.57 54538.93 88888.00 2016-02-18 14:41:03.750 049 12577.02 18.57 54538.90 88888.00 2016-02-18 14:41:03.875 049 12577.00 18.55 54538.93 88888.00 2016-02-18 14:41:04.000 049 12577.00 18.55 54538.88 88888.00 2016-02-18 14:41:04.125 049 12577.00 18.55 54538.88 88888.00 2016-02-18 14:41:04.250 049 12576.92 18.55 54538.88 88888.00 2016-02-18 14:41:04.375 049 12576.98 18.55 54538.88 88888.00 2016-02-18 14:41:04.500 049 12577.02 18.57 54538.93 88888.00 2016-02-18 14:41:04.625 049 12577.00 18.55 54538.90 88888.00 2016-02-18 14:41:04.750 049 12576.92 18.55 54538.90 88888.00 2016-02-18 14:41:04.875 049 12576.92 18.60 54538.93 88888.00 2016-02-18 14:41:05.000 049 12577.00 18.60 54538.90 88888.00 2016-02-18 14:41:05.125 049 12577.08 18.60 54538.93 88888.00 2016-02-18 14:41:05.250 049 12577.08 18.60 54538.90 88888.00 2016-02-18 14:41:05.375 049 12577.02 18.62 54538.90 88888.00 2016-02-18 14:41:05.500 049 12576.95 18.60 54538.90 88888.00 2016-02-18 14:41:05.625 049 12577.00 18.60 54538.90 88888.00 2016-02-18 14:41:05.750 049 12577.00 18.62 54538.90 88888.00 2016-02-18 14:41:05.875 049 12576.98 18.62 54538.90 88888.00 2016-02-18 14:41:06.000 049 12576.98 18.62 54538.88 88888.00 2016-02-18 14:41:06.125 049 12577.00 18.62 54538.93 88888.00 2016-02-18 14:41:06.250 049 12576.95 18.62 54538.93 88888.00 2016-02-18 14:41:06.375 049 12577.00 18.65 54538.93 88888.00 2016-02-18 14:41:06.500 049 12577.02 18.65 54538.93 88888.00 2016-02-18 14:41:06.625 049 12577.05 18.65 54538.93 88888.00 2016-02-18 14:41:06.750 049 12576.98 18.65 54538.93 88888.00 2016-02-18 14:41:06.875 049 12576.95 18.60 54538.93 88888.00 2016-02-18 14:41:07.000 049 12576.95 18.60 54538.90 88888.00 2016-02-18 14:41:07.125 049 12576.98 18.60 54538.90 88888.00 2016-02-18 14:41:07.250 049 12576.98 18.57 54538.90 88888.00 2016-02-18 14:41:07.375 049 12576.95 18.57 54538.90 88888.00 2016-02-18 14:41:07.500 049 12576.95 18.57 54538.93 88888.00 2016-02-18 14:41:07.625 049 12576.98 18.57 54538.93 88888.00 2016-02-18 14:41:07.750 049 12576.98 18.55 54538.93 88888.00 2016-02-18 14:41:07.875 049 12576.95 18.60 54538.95 88888.00 2016-02-18 14:41:08.000 049 12576.90 18.62 54538.95 88888.00 2016-02-18 14:41:08.125 049 12576.88 18.62 54538.97 88888.00 2016-02-18 14:41:08.250 049 12576.90 18.57 54538.95 88888.00 2016-02-18 14:41:08.375 049 12576.92 18.57 54538.93 88888.00 2016-02-18 14:41:08.500 049 12576.85 18.60 54538.93 88888.00 2016-02-18 14:41:08.625 049 12576.83 18.60 54538.95 88888.00 2016-02-18 14:41:08.750 049 12576.85 18.62 54538.95 88888.00 2016-02-18 14:41:08.875 049 12576.85 18.62 54538.95 88888.00 2016-02-18 14:41:09.000 049 12576.85 18.57 54538.95 88888.00 2016-02-18 14:41:09.125 049 12576.88 18.57 54538.93 88888.00 2016-02-18 14:41:09.250 049 12576.85 18.57 54538.93 88888.00 2016-02-18 14:41:09.375 049 12576.85 18.55 54538.97 88888.00 2016-02-18 14:41:09.500 049 12576.85 18.55 54538.97 88888.00 2016-02-18 14:41:09.625 049 12576.83 18.57 54538.97 88888.00 2016-02-18 14:41:09.750 049 12576.75 18.55 54538.93 88888.00 2016-02-18 14:41:09.875 049 12576.73 18.57 54538.95 88888.00 2016-02-18 14:41:10.000 049 12576.73 18.60 54538.97 88888.00 2016-02-18 14:41:10.125 049 12576.73 18.60 54539.00 88888.00 2016-02-18 14:41:10.250 049 12576.62 18.60 54539.03 88888.00 2016-02-18 14:41:10.375 049 12576.65 18.60 54539.03 88888.00 2016-02-18 14:41:10.500 049 12576.65 18.60 54539.03 88888.00 2016-02-18 14:41:10.625 049 12576.67 18.55 54539.03 88888.00 2016-02-18 14:41:10.750 049 12576.65 18.55 54539.05 88888.00 2016-02-18 14:41:10.875 049 12576.60 18.57 54539.05 88888.00 2016-02-18 14:41:11.000 049 12576.58 18.55 54539.03 88888.00 2016-02-18 14:41:11.125 049 12576.50 18.55 54539.03 88888.00 2016-02-18 14:41:11.250 049 12576.45 18.52 54539.05 88888.00 2016-02-18 14:41:11.375 049 12576.45 18.50 54539.03 88888.00 2016-02-18 14:41:11.500 049 12576.38 18.52 54539.07 88888.00 2016-02-18 14:41:11.625 049 12576.38 18.50 54539.12 88888.00 2016-02-18 14:41:11.750 049 12576.42 18.52 54539.10 88888.00 2016-02-18 14:41:11.875 049 12576.40 18.52 54539.05 88888.00 2016-02-18 14:41:12.000 049 12576.35 18.55 54539.07 88888.00 2016-02-18 14:41:12.125 049 12576.35 18.57 54539.07 88888.00 2016-02-18 14:41:12.250 049 12576.30 18.55 54539.07 88888.00 2016-02-18 14:41:12.375 049 12576.25 18.55 54539.07 88888.00 2016-02-18 14:41:12.500 049 12576.20 18.57 54539.10 88888.00 2016-02-18 14:41:12.625 049 12576.23 18.57 54539.12 88888.00 2016-02-18 14:41:12.750 049 12576.25 18.57 54539.15 88888.00 2016-02-18 14:41:12.875 049 12576.25 18.55 54539.15 88888.00 2016-02-18 14:41:13.000 049 12576.25 18.50 54539.10 88888.00 2016-02-18 14:41:13.125 049 12576.20 18.55 54539.12 88888.00 2016-02-18 14:41:13.250 049 12576.20 18.57 54539.18 88888.00 2016-02-18 14:41:13.375 049 12576.17 18.57 54539.15 88888.00 2016-02-18 14:41:13.500 049 12576.12 18.57 54539.15 88888.00 2016-02-18 14:41:13.625 049 12576.12 18.55 54539.20 88888.00 2016-02-18 14:41:13.750 049 12576.12 18.57 54539.18 88888.00 2016-02-18 14:41:13.875 049 12576.10 18.57 54539.20 88888.00 2016-02-18 14:41:14.000 049 12576.12 18.57 54539.18 88888.00 2016-02-18 14:41:14.125 049 12576.12 18.60 54539.18 88888.00 2016-02-18 14:41:14.250 049 12576.02 18.68 54539.18 88888.00 2016-02-18 14:41:14.375 049 12576.02 18.68 54539.18 88888.00 2016-02-18 14:41:14.500 049 12576.05 18.70 54539.15 88888.00 2016-02-18 14:41:14.625 049 12576.05 18.70 54539.18 88888.00 2016-02-18 14:41:14.750 049 12576.05 18.70 54539.18 88888.00 2016-02-18 14:41:14.875 049 12575.98 18.73 54539.18 88888.00 2016-02-18 14:41:15.000 049 12575.90 18.73 54539.18 88888.00 2016-02-18 14:41:15.125 049 12575.88 18.73 54539.20 88888.00 2016-02-18 14:41:15.250 049 12575.90 18.75 54539.22 88888.00 2016-02-18 14:41:15.375 049 12575.92 18.77 54539.22 88888.00 2016-02-18 14:41:15.500 049 12575.88 18.80 54539.20 88888.00 2016-02-18 14:41:15.625 049 12575.88 18.82 54539.22 88888.00 2016-02-18 14:41:15.750 049 12575.88 18.85 54539.22 88888.00 2016-02-18 14:41:15.875 049 12575.85 18.85 54539.20 88888.00 2016-02-18 14:41:16.000 049 12575.85 18.88 54539.20 88888.00 2016-02-18 14:41:16.125 049 12575.83 18.88 54539.20 88888.00 2016-02-18 14:41:16.250 049 12575.77 18.85 54539.20 88888.00 2016-02-18 14:41:16.375 049 12575.80 18.90 54539.20 88888.00 2016-02-18 14:41:16.500 049 12575.85 18.90 54539.20 88888.00 2016-02-18 14:41:16.625 049 12575.80 18.93 54539.22 88888.00 2016-02-18 14:41:16.750 049 12575.80 18.98 54539.22 88888.00 2016-02-18 14:41:16.875 049 12575.83 18.95 54539.22 88888.00 2016-02-18 14:41:17.000 049 12575.77 18.98 54539.22 88888.00 2016-02-18 14:41:17.125 049 12575.65 18.98 54539.22 88888.00 2016-02-18 14:41:17.250 049 12575.70 19.00 54539.22 88888.00 2016-02-18 14:41:17.375 049 12575.77 19.02 54539.22 88888.00 2016-02-18 14:41:17.500 049 12575.73 19.05 54539.22 88888.00 2016-02-18 14:41:17.625 049 12575.65 19.07 54539.22 88888.00 2016-02-18 14:41:17.750 049 12575.62 19.07 54539.22 88888.00 2016-02-18 14:41:17.875 049 12575.62 19.07 54539.25 88888.00 2016-02-18 14:41:18.000 049 12575.60 19.07 54539.22 88888.00 2016-02-18 14:41:18.125 049 12575.65 19.10 54539.22 88888.00 2016-02-18 14:41:18.250 049 12575.70 19.12 54539.25 88888.00 2016-02-18 14:41:18.375 049 12575.75 19.12 54539.22 88888.00 2016-02-18 14:41:18.500 049 12575.73 19.15 54539.22 88888.00 2016-02-18 14:41:18.625 049 12575.75 19.18 54539.22 88888.00 2016-02-18 14:41:18.750 049 12575.77 19.23 54539.25 88888.00 2016-02-18 14:41:18.875 049 12575.73 19.20 54539.25 88888.00 2016-02-18 14:41:19.000 049 12575.70 19.18 54539.22 88888.00 2016-02-18 14:41:19.125 049 12575.70 19.20 54539.20 88888.00 2016-02-18 14:41:19.250 049 12575.62 19.23 54539.25 88888.00 2016-02-18 14:41:19.375 049 12575.67 19.23 54539.25 88888.00 2016-02-18 14:41:19.500 049 12575.65 19.25 54539.22 88888.00 2016-02-18 14:41:19.625 049 12575.62 19.27 54539.22 88888.00 2016-02-18 14:41:19.750 049 12575.65 19.27 54539.22 88888.00 2016-02-18 14:41:19.875 049 12575.73 19.30 54539.20 88888.00 2016-02-18 14:41:20.000 049 12575.73 19.32 54539.20 88888.00 2016-02-18 14:41:20.125 049 12575.70 19.38 54539.22 88888.00 2016-02-18 14:41:20.250 049 12575.70 19.38 54539.25 88888.00 2016-02-18 14:41:20.375 049 12575.75 19.38 54539.25 88888.00 2016-02-18 14:41:20.500 049 12575.77 19.40 54539.22 88888.00 2016-02-18 14:41:20.625 049 12575.73 19.43 54539.20 88888.00 2016-02-18 14:41:20.750 049 12575.73 19.45 54539.20 88888.00 2016-02-18 14:41:20.875 049 12575.70 19.48 54539.20 88888.00 2016-02-18 14:41:21.000 049 12575.77 19.52 54539.20 88888.00 2016-02-18 14:41:21.125 049 12575.80 19.50 54539.20 88888.00 2016-02-18 14:41:21.250 049 12575.83 19.52 54539.20 88888.00 2016-02-18 14:41:21.375 049 12575.88 19.57 54539.20 88888.00 2016-02-18 14:41:21.500 049 12575.85 19.60 54539.20 88888.00 2016-02-18 14:41:21.625 049 12575.88 19.55 54539.22 88888.00 2016-02-18 14:41:21.750 049 12575.92 19.55 54539.22 88888.00 2016-02-18 14:41:21.875 049 12575.92 19.55 54539.22 88888.00 2016-02-18 14:41:22.000 049 12575.95 19.55 54539.20 88888.00 2016-02-18 14:41:22.125 049 12575.90 19.60 54539.20 88888.00 2016-02-18 14:41:22.250 049 12575.88 19.60 54539.18 88888.00 2016-02-18 14:41:22.375 049 12575.90 19.62 54539.18 88888.00 2016-02-18 14:41:22.500 049 12575.92 19.62 54539.18 88888.00 2016-02-18 14:41:22.625 049 12575.95 19.62 54539.18 88888.00 2016-02-18 14:41:22.750 049 12576.02 19.65 54539.18 88888.00 2016-02-18 14:41:22.875 049 12576.05 19.65 54539.18 88888.00 2016-02-18 14:41:23.000 049 12576.05 19.68 54539.18 88888.00 2016-02-18 14:41:23.125 049 12576.10 19.73 54539.15 88888.00 2016-02-18 14:41:23.250 049 12576.12 19.73 54539.15 88888.00 2016-02-18 14:41:23.375 049 12576.12 19.75 54539.15 88888.00 2016-02-18 14:41:23.500 049 12576.08 19.77 54539.18 88888.00 2016-02-18 14:41:23.625 049 12576.08 19.80 54539.18 88888.00 2016-02-18 14:41:23.750 049 12576.17 19.80 54539.18 88888.00 2016-02-18 14:41:23.875 049 12576.23 19.82 54539.15 88888.00 2016-02-18 14:41:24.000 049 12576.17 19.80 54539.12 88888.00 2016-02-18 14:41:24.125 049 12576.17 19.77 54539.18 88888.00 2016-02-18 14:41:24.250 049 12576.15 19.77 54539.18 88888.00 2016-02-18 14:41:24.375 049 12576.20 19.77 54539.15 88888.00 2016-02-18 14:41:24.500 049 12576.20 19.77 54539.12 88888.00 2016-02-18 14:41:24.625 049 12576.23 19.80 54539.15 88888.00 2016-02-18 14:41:24.750 049 12576.27 19.82 54539.12 88888.00 2016-02-18 14:41:24.875 049 12576.25 19.82 54539.10 88888.00 2016-02-18 14:41:25.000 049 12576.27 19.82 54539.07 88888.00 2016-02-18 14:41:25.125 049 12576.33 19.82 54539.10 88888.00 2016-02-18 14:41:25.250 049 12576.35 19.85 54539.12 88888.00 2016-02-18 14:41:25.375 049 12576.45 19.85 54539.12 88888.00 2016-02-18 14:41:25.500 049 12576.48 19.85 54539.12 88888.00 2016-02-18 14:41:25.625 049 12576.48 19.88 54539.10 88888.00 2016-02-18 14:41:25.750 049 12576.52 19.90 54539.07 88888.00 2016-02-18 14:41:25.875 049 12576.50 19.90 54539.07 88888.00 2016-02-18 14:41:26.000 049 12576.52 19.90 54539.07 88888.00 2016-02-18 14:41:26.125 049 12576.62 19.88 54539.10 88888.00 2016-02-18 14:41:26.250 049 12576.65 19.90 54539.10 88888.00 2016-02-18 14:41:26.375 049 12576.65 19.93 54539.07 88888.00 2016-02-18 14:41:26.500 049 12576.65 19.93 54539.05 88888.00 2016-02-18 14:41:26.625 049 12576.67 19.93 54539.05 88888.00 2016-02-18 14:41:26.750 049 12576.70 19.98 54539.07 88888.00 2016-02-18 14:41:26.875 049 12576.73 19.98 54539.05 88888.00 2016-02-18 14:41:27.000 049 12576.80 20.00 54539.00 88888.00 2016-02-18 14:41:27.125 049 12576.83 19.98 54539.03 88888.00 2016-02-18 14:41:27.250 049 12576.85 19.95 54539.03 88888.00 2016-02-18 14:41:27.375 049 12576.88 19.98 54539.00 88888.00 2016-02-18 14:41:27.500 049 12576.88 20.00 54539.03 88888.00 2016-02-18 14:41:27.625 049 12576.88 20.02 54539.00 88888.00 2016-02-18 14:41:27.750 049 12576.90 20.02 54539.00 88888.00 2016-02-18 14:41:27.875 049 12576.92 20.00 54538.97 88888.00 2016-02-18 14:41:28.000 049 12576.95 20.02 54538.95 88888.00 2016-02-18 14:41:28.125 049 12576.90 20.02 54538.97 88888.00 2016-02-18 14:41:28.250 049 12576.90 20.05 54539.00 88888.00 2016-02-18 14:41:28.375 049 12576.98 20.07 54539.00 88888.00 2016-02-18 14:41:28.500 049 12577.00 20.07 54539.00 88888.00 2016-02-18 14:41:28.625 049 12577.05 20.05 54539.03 88888.00 2016-02-18 14:41:28.750 049 12577.08 20.05 54539.00 88888.00 2016-02-18 14:41:28.875 049 12577.10 20.05 54539.00 88888.00 2016-02-18 14:41:29.000 049 12577.08 20.05 54538.97 88888.00 2016-02-18 14:41:29.125 049 12577.12 20.07 54539.00 88888.00 2016-02-18 14:41:29.250 049 12577.10 20.07 54538.97 88888.00 2016-02-18 14:41:29.375 049 12577.12 20.05 54538.97 88888.00 2016-02-18 14:41:29.500 049 12577.15 20.07 54538.95 88888.00 2016-02-18 14:41:29.625 049 12577.15 20.07 54538.97 88888.00 2016-02-18 14:41:29.750 049 12577.17 20.05 54538.95 88888.00 2016-02-18 14:41:29.875 049 12577.27 20.05 54538.90 88888.00 2016-02-18 14:41:30.000 049 12577.35 20.02 54538.93 88888.00 2016-02-18 14:41:30.125 049 12577.30 20.00 54538.95 88888.00 2016-02-18 14:41:30.250 049 12577.27 19.98 54538.93 88888.00 2016-02-18 14:41:30.375 049 12577.35 20.00 54538.93 88888.00 2016-02-18 14:41:30.500 049 12577.42 20.02 54538.93 88888.00 2016-02-18 14:41:30.625 049 12577.45 20.02 54538.93 88888.00 2016-02-18 14:41:30.750 049 12577.48 20.02 54538.93 88888.00 2016-02-18 14:41:30.875 049 12577.48 20.00 54538.90 88888.00 2016-02-18 14:41:31.000 049 12577.48 20.02 54538.93 88888.00 2016-02-18 14:41:31.125 049 12577.50 20.02 54538.95 88888.00 2016-02-18 14:41:31.250 049 12577.52 20.00 54538.93 88888.00 2016-02-18 14:41:31.375 049 12577.60 20.00 54538.95 88888.00 2016-02-18 14:41:31.500 049 12577.58 20.00 54538.95 88888.00 2016-02-18 14:41:31.625 049 12577.52 20.00 54538.95 88888.00 2016-02-18 14:41:31.750 049 12577.52 20.00 54538.97 88888.00 2016-02-18 14:41:31.875 049 12577.52 19.98 54538.95 88888.00 2016-02-18 14:41:32.000 049 12577.55 19.98 54538.95 88888.00 2016-02-18 14:41:32.125 049 12577.52 20.02 54538.97 88888.00 2016-02-18 14:41:32.250 049 12577.50 20.00 54538.95 88888.00 2016-02-18 14:41:32.375 049 12577.55 20.00 54538.95 88888.00 2016-02-18 14:41:32.500 049 12577.62 19.98 54538.97 88888.00 2016-02-18 14:41:32.625 049 12577.67 20.00 54539.00 88888.00 2016-02-18 14:41:32.750 049 12577.65 20.00 54539.00 88888.00 2016-02-18 14:41:32.875 049 12577.62 19.98 54539.00 88888.00 2016-02-18 14:41:33.000 049 12577.62 19.98 54539.00 88888.00 2016-02-18 14:41:33.125 049 12577.62 20.00 54539.03 88888.00 2016-02-18 14:41:33.250 049 12577.60 19.98 54539.03 88888.00 2016-02-18 14:41:33.375 049 12577.73 20.02 54539.03 88888.00 2016-02-18 14:41:33.500 049 12577.83 20.00 54539.00 88888.00 2016-02-18 14:41:33.625 049 12577.75 19.98 54539.03 88888.00 2016-02-18 14:41:33.750 049 12577.67 20.00 54539.03 88888.00 2016-02-18 14:41:33.875 049 12577.58 19.98 54539.03 88888.00 2016-02-18 14:41:34.000 049 12577.60 19.98 54539.03 88888.00 2016-02-18 14:41:34.125 049 12577.70 19.98 54539.05 88888.00 2016-02-18 14:41:34.250 049 12577.67 19.98 54539.03 88888.00 2016-02-18 14:41:34.375 049 12577.67 19.98 54539.03 88888.00 2016-02-18 14:41:34.500 049 12577.70 19.98 54539.03 88888.00 2016-02-18 14:41:34.625 049 12577.73 20.00 54539.03 88888.00 2016-02-18 14:41:34.750 049 12577.67 19.98 54539.03 88888.00 2016-02-18 14:41:34.875 049 12577.70 20.00 54539.05 88888.00 2016-02-18 14:41:35.000 049 12577.73 19.98 54539.03 88888.00 2016-02-18 14:41:35.125 049 12577.75 19.98 54539.03 88888.00 2016-02-18 14:41:35.250 049 12577.73 19.98 54539.03 88888.00 2016-02-18 14:41:35.375 049 12577.70 19.98 54539.05 88888.00 2016-02-18 14:41:35.500 049 12577.73 19.98 54539.03 88888.00 2016-02-18 14:41:35.625 049 12577.73 20.00 54539.07 88888.00 2016-02-18 14:41:35.750 049 12577.80 20.00 54539.07 88888.00 2016-02-18 14:41:35.875 049 12577.73 19.98 54539.05 88888.00 2016-02-18 14:41:36.000 049 12577.73 19.98 54539.05 88888.00 2016-02-18 14:41:36.125 049 12577.75 19.95 54539.05 88888.00 2016-02-18 14:41:36.250 049 12577.73 19.95 54539.05 88888.00 2016-02-18 14:41:36.375 049 12577.75 19.95 54539.07 88888.00 2016-02-18 14:41:36.500 049 12577.75 19.95 54539.07 88888.00 2016-02-18 14:41:36.625 049 12577.75 19.93 54539.07 88888.00 2016-02-18 14:41:36.750 049 12577.70 19.93 54539.07 88888.00 2016-02-18 14:41:36.875 049 12577.73 19.95 54539.07 88888.00 2016-02-18 14:41:37.000 049 12577.73 19.95 54539.05 88888.00 2016-02-18 14:41:37.125 049 12577.75 19.95 54539.07 88888.00 2016-02-18 14:41:37.250 049 12577.77 19.98 54539.10 88888.00 2016-02-18 14:41:37.375 049 12577.80 19.98 54539.10 88888.00 2016-02-18 14:41:37.500 049 12577.83 19.98 54539.10 88888.00 2016-02-18 14:41:37.625 049 12577.83 19.98 54539.10 88888.00 2016-02-18 14:41:37.750 049 12577.80 19.98 54539.10 88888.00 2016-02-18 14:41:37.875 049 12577.77 19.95 54539.10 88888.00 2016-02-18 14:41:38.000 049 12577.77 19.95 54539.10 88888.00 2016-02-18 14:41:38.125 049 12577.77 19.95 54539.12 88888.00 2016-02-18 14:41:38.250 049 12577.77 19.95 54539.12 88888.00 2016-02-18 14:41:38.375 049 12577.83 19.98 54539.12 88888.00 2016-02-18 14:41:38.500 049 12577.77 19.98 54539.15 88888.00 2016-02-18 14:41:38.625 049 12577.77 19.95 54539.15 88888.00 2016-02-18 14:41:38.750 049 12577.80 19.98 54539.15 88888.00 2016-02-18 14:41:38.875 049 12577.77 19.98 54539.15 88888.00 2016-02-18 14:41:39.000 049 12577.73 19.98 54539.15 88888.00 2016-02-18 14:41:39.125 049 12577.75 19.98 54539.15 88888.00 2016-02-18 14:41:39.250 049 12577.73 20.00 54539.15 88888.00 2016-02-18 14:41:39.375 049 12577.73 19.98 54539.12 88888.00 2016-02-18 14:41:39.500 049 12577.67 19.95 54539.15 88888.00 2016-02-18 14:41:39.625 049 12577.67 19.95 54539.18 88888.00 2016-02-18 14:41:39.750 049 12577.70 19.98 54539.18 88888.00 2016-02-18 14:41:39.875 049 12577.75 20.00 54539.20 88888.00 2016-02-18 14:41:40.000 049 12577.75 19.98 54539.18 88888.00 2016-02-18 14:41:40.125 049 12577.73 19.98 54539.18 88888.00 2016-02-18 14:41:40.250 049 12577.65 20.00 54539.20 88888.00 2016-02-18 14:41:40.375 049 12577.62 19.98 54539.20 88888.00 2016-02-18 14:41:40.500 049 12577.60 20.00 54539.18 88888.00 2016-02-18 14:41:40.625 049 12577.65 20.02 54539.20 88888.00 2016-02-18 14:41:40.750 049 12577.70 20.02 54539.20 88888.00 2016-02-18 14:41:40.875 049 12577.67 20.00 54539.20 88888.00 2016-02-18 14:41:41.000 049 12577.62 19.98 54539.20 88888.00 2016-02-18 14:41:41.125 049 12577.60 19.98 54539.22 88888.00 2016-02-18 14:41:41.250 049 12577.55 20.00 54539.25 88888.00 2016-02-18 14:41:41.375 049 12577.55 20.00 54539.22 88888.00 2016-02-18 14:41:41.500 049 12577.58 19.95 54539.22 88888.00 2016-02-18 14:41:41.625 049 12577.58 19.98 54539.22 88888.00 2016-02-18 14:41:41.750 049 12577.55 20.02 54539.22 88888.00 2016-02-18 14:41:41.875 049 12577.55 20.02 54539.22 88888.00 2016-02-18 14:41:42.000 049 12577.48 20.02 54539.22 88888.00 2016-02-18 14:41:42.125 049 12577.42 20.00 54539.22 88888.00 2016-02-18 14:41:42.250 049 12577.42 19.98 54539.25 88888.00 2016-02-18 14:41:42.375 049 12577.50 20.02 54539.25 88888.00 2016-02-18 14:41:42.500 049 12577.52 20.05 54539.25 88888.00 2016-02-18 14:41:42.625 049 12577.50 20.07 54539.28 88888.00 2016-02-18 14:41:42.750 049 12577.48 20.07 54539.28 88888.00 2016-02-18 14:41:42.875 049 12577.42 20.05 54539.25 88888.00 2016-02-18 14:41:43.000 049 12577.42 20.05 54539.25 88888.00 2016-02-18 14:41:43.125 049 12577.40 20.07 54539.25 88888.00 2016-02-18 14:41:43.250 049 12577.40 20.10 54539.30 88888.00 2016-02-18 14:41:43.375 049 12577.40 20.12 54539.32 88888.00 2016-02-18 14:41:43.500 049 12577.40 20.12 54539.35 88888.00 2016-02-18 14:41:43.625 049 12577.42 20.10 54539.32 88888.00 2016-02-18 14:41:43.750 049 12577.40 20.07 54539.32 88888.00 2016-02-18 14:41:43.875 049 12577.30 20.07 54539.32 88888.00 2016-02-18 14:41:44.000 049 12577.33 20.07 54539.30 88888.00 2016-02-18 14:41:44.125 049 12577.27 20.07 54539.30 88888.00 2016-02-18 14:41:44.250 049 12577.17 20.10 54539.32 88888.00 2016-02-18 14:41:44.375 049 12577.20 20.10 54539.32 88888.00 2016-02-18 14:41:44.500 049 12577.25 20.07 54539.32 88888.00 2016-02-18 14:41:44.625 049 12577.25 20.10 54539.32 88888.00 2016-02-18 14:41:44.750 049 12577.20 20.12 54539.32 88888.00 2016-02-18 14:41:44.875 049 12577.20 20.12 54539.30 88888.00 2016-02-18 14:41:45.000 049 12577.20 20.10 54539.32 88888.00 2016-02-18 14:41:45.125 049 12577.23 20.10 54539.35 88888.00 2016-02-18 14:41:45.250 049 12577.15 20.10 54539.38 88888.00 2016-02-18 14:41:45.375 049 12577.10 20.12 54539.38 88888.00 2016-02-18 14:41:45.500 049 12577.12 20.15 54539.38 88888.00 2016-02-18 14:41:45.625 049 12577.08 20.10 54539.38 88888.00 2016-02-18 14:41:45.750 049 12577.02 20.07 54539.38 88888.00 2016-02-18 14:41:45.875 049 12576.95 20.12 54539.40 88888.00 2016-02-18 14:41:46.000 049 12576.95 20.12 54539.43 88888.00 2016-02-18 14:41:46.125 049 12576.98 20.12 54539.40 88888.00 2016-02-18 14:41:46.250 049 12576.95 20.12 54539.38 88888.00 2016-02-18 14:41:46.375 049 12577.00 20.12 54539.38 88888.00 2016-02-18 14:41:46.500 049 12577.02 20.12 54539.40 88888.00 2016-02-18 14:41:46.625 049 12577.02 20.15 54539.43 88888.00 2016-02-18 14:41:46.750 049 12576.92 20.12 54539.43 88888.00 2016-02-18 14:41:46.875 049 12576.85 20.12 54539.43 88888.00 2016-02-18 14:41:47.000 049 12576.83 20.15 54539.43 88888.00 2016-02-18 14:41:47.125 049 12576.83 20.15 54539.43 88888.00 2016-02-18 14:41:47.250 049 12576.83 20.12 54539.43 88888.00 2016-02-18 14:41:47.375 049 12576.83 20.12 54539.43 88888.00 2016-02-18 14:41:47.500 049 12576.75 20.15 54539.45 88888.00 2016-02-18 14:41:47.625 049 12576.77 20.18 54539.45 88888.00 2016-02-18 14:41:47.750 049 12576.80 20.20 54539.47 88888.00 2016-02-18 14:41:47.875 049 12576.75 20.20 54539.45 88888.00 2016-02-18 14:41:48.000 049 12576.73 20.15 54539.45 88888.00 2016-02-18 14:41:48.125 049 12576.70 20.20 54539.45 88888.00 2016-02-18 14:41:48.250 049 12576.73 20.20 54539.47 88888.00 2016-02-18 14:41:48.375 049 12576.77 20.20 54539.47 88888.00 2016-02-18 14:41:48.500 049 12576.77 20.20 54539.47 88888.00 2016-02-18 14:41:48.625 049 12576.73 20.20 54539.50 88888.00 2016-02-18 14:41:48.750 049 12576.73 20.18 54539.47 88888.00 2016-02-18 14:41:48.875 049 12576.70 20.15 54539.47 88888.00 2016-02-18 14:41:49.000 049 12576.67 20.18 54539.50 88888.00 2016-02-18 14:41:49.125 049 12576.65 20.23 54539.53 88888.00 2016-02-18 14:41:49.250 049 12576.65 20.23 54539.47 88888.00 2016-02-18 14:41:49.375 049 12576.67 20.20 54539.50 88888.00 2016-02-18 14:41:49.500 049 12576.65 20.20 54539.50 88888.00 2016-02-18 14:41:49.625 049 12576.60 20.20 54539.50 88888.00 2016-02-18 14:41:49.750 049 12576.62 20.25 54539.50 88888.00 2016-02-18 14:41:49.875 049 12576.70 20.27 54539.47 88888.00 2016-02-18 14:41:50.000 049 12576.73 20.23 54539.45 88888.00 2016-02-18 14:41:50.125 049 12576.73 20.25 54539.50 88888.00 2016-02-18 14:41:50.250 049 12576.60 20.27 54539.53 88888.00 2016-02-18 14:41:50.375 049 12576.60 20.30 54539.50 88888.00 2016-02-18 14:41:50.500 049 12576.58 20.30 54539.50 88888.00 2016-02-18 14:41:50.625 049 12576.55 20.32 54539.53 88888.00 2016-02-18 14:41:50.750 049 12576.58 20.32 54539.50 88888.00 2016-02-18 14:41:50.875 049 12576.60 20.30 54539.50 88888.00 2016-02-18 14:41:51.000 049 12576.55 20.35 54539.50 88888.00 2016-02-18 14:41:51.125 049 12576.52 20.35 54539.50 88888.00 2016-02-18 14:41:51.250 049 12576.58 20.38 54539.47 88888.00 2016-02-18 14:41:51.375 049 12576.65 20.38 54539.47 88888.00 2016-02-18 14:41:51.500 049 12576.65 20.38 54539.50 88888.00 2016-02-18 14:41:51.625 049 12576.62 20.38 54539.50 88888.00 2016-02-18 14:41:51.750 049 12576.62 20.43 54539.47 88888.00 2016-02-18 14:41:51.875 049 12576.65 20.48 54539.47 88888.00 2016-02-18 14:41:52.000 049 12576.73 20.48 54539.50 88888.00 2016-02-18 14:41:52.125 049 12576.73 20.48 54539.47 88888.00 2016-02-18 14:41:52.250 049 12576.77 20.48 54539.45 88888.00 2016-02-18 14:41:52.375 049 12576.83 20.50 54539.47 88888.00 2016-02-18 14:41:52.500 049 12576.85 20.52 54539.45 88888.00 2016-02-18 14:41:52.625 049 12576.85 20.52 54539.45 88888.00 2016-02-18 14:41:52.750 049 12576.90 20.55 54539.43 88888.00 2016-02-18 14:41:52.875 049 12576.92 20.60 54539.40 88888.00 2016-02-18 14:41:53.000 049 12576.98 20.60 54539.38 88888.00 2016-02-18 14:41:53.125 049 12576.98 20.60 54539.40 88888.00 2016-02-18 14:41:53.250 049 12577.00 20.60 54539.43 88888.00 2016-02-18 14:41:53.375 049 12577.08 20.62 54539.45 88888.00 2016-02-18 14:41:53.500 049 12577.08 20.62 54539.40 88888.00 2016-02-18 14:41:53.625 049 12577.05 20.68 54539.38 88888.00 2016-02-18 14:41:53.750 049 12577.08 20.70 54539.38 88888.00 2016-02-18 14:41:53.875 049 12577.12 20.68 54539.38 88888.00 2016-02-18 14:41:54.000 049 12577.12 20.65 54539.38 88888.00 2016-02-18 14:41:54.125 049 12577.23 20.70 54539.38 88888.00 2016-02-18 14:41:54.250 049 12577.25 20.75 54539.40 88888.00 2016-02-18 14:41:54.375 049 12577.35 20.77 54539.40 88888.00 2016-02-18 14:41:54.500 049 12577.35 20.77 54539.38 88888.00 2016-02-18 14:41:54.625 049 12577.40 20.77 54539.32 88888.00 2016-02-18 14:41:54.750 049 12577.48 20.80 54539.35 88888.00 2016-02-18 14:41:54.875 049 12577.52 20.80 54539.35 88888.00 2016-02-18 14:41:55.000 049 12577.50 20.80 54539.28 88888.00 2016-02-18 14:41:55.125 049 12577.52 20.80 54539.28 88888.00 2016-02-18 14:41:55.250 049 12577.60 20.82 54539.30 88888.00 2016-02-18 14:41:55.375 049 12577.60 20.85 54539.30 88888.00 2016-02-18 14:41:55.500 049 12577.62 20.85 54539.30 88888.00 2016-02-18 14:41:55.625 049 12577.62 20.88 54539.28 88888.00 2016-02-18 14:41:55.750 049 12577.70 20.90 54539.25 88888.00 2016-02-18 14:41:55.875 049 12577.75 20.95 54539.28 88888.00 2016-02-18 14:41:56.000 049 12577.80 20.95 54539.25 88888.00 2016-02-18 14:41:56.125 049 12577.85 20.98 54539.25 88888.00 2016-02-18 14:41:56.250 049 12577.85 20.98 54539.25 88888.00 2016-02-18 14:41:56.375 049 12577.90 20.98 54539.25 88888.00 2016-02-18 14:41:56.500 049 12577.92 20.98 54539.25 88888.00 2016-02-18 14:41:56.625 049 12577.98 21.02 54539.22 88888.00 2016-02-18 14:41:56.750 049 12578.08 21.02 54539.25 88888.00 2016-02-18 14:41:56.875 049 12578.12 21.02 54539.22 88888.00 2016-02-18 14:41:57.000 049 12578.17 21.05 54539.20 88888.00 2016-02-18 14:41:57.125 049 12578.17 21.07 54539.20 88888.00 2016-02-18 14:41:57.250 049 12578.17 21.02 54539.20 88888.00 2016-02-18 14:41:57.375 049 12578.27 21.07 54539.20 88888.00 2016-02-18 14:41:57.500 049 12578.27 21.10 54539.22 88888.00 2016-02-18 14:41:57.625 049 12578.27 21.15 54539.20 88888.00 2016-02-18 14:41:57.750 049 12578.27 21.18 54539.22 88888.00 2016-02-18 14:41:57.875 049 12578.35 21.18 54539.20 88888.00 2016-02-18 14:41:58.000 049 12578.40 21.18 54539.18 88888.00 2016-02-18 14:41:58.125 049 12578.38 21.20 54539.18 88888.00 2016-02-18 14:41:58.250 049 12578.42 21.20 54539.18 88888.00 2016-02-18 14:41:58.375 049 12578.52 21.20 54539.18 88888.00 2016-02-18 14:41:58.500 049 12578.60 21.20 54539.18 88888.00 2016-02-18 14:41:58.625 049 12578.58 21.23 54539.18 88888.00 2016-02-18 14:41:58.750 049 12578.58 21.25 54539.18 88888.00 2016-02-18 14:41:58.875 049 12578.62 21.25 54539.18 88888.00 2016-02-18 14:41:59.000 049 12578.67 21.25 54539.12 88888.00 2016-02-18 14:41:59.125 049 12578.67 21.27 54539.18 88888.00 2016-02-18 14:41:59.250 049 12578.67 21.27 54539.15 88888.00 2016-02-18 14:41:59.375 049 12578.70 21.30 54539.15 88888.00 2016-02-18 14:41:59.500 049 12578.73 21.32 54539.12 88888.00 2016-02-18 14:41:59.625 049 12578.83 21.35 54539.12 88888.00 2016-02-18 14:41:59.750 049 12578.90 21.35 54539.15 88888.00 2016-02-18 14:41:59.875 049 12578.90 21.38 54539.15 88888.00 2016-02-18 14:42:00.000 049 12578.90 21.38 54539.10 88888.00 2016-02-18 14:42:00.125 049 12578.92 21.38 54539.12 88888.00 2016-02-18 14:42:00.250 049 12578.90 21.35 54539.15 88888.00 2016-02-18 14:42:00.375 049 12578.90 21.38 54539.15 88888.00 2016-02-18 14:42:00.500 049 12578.98 21.40 54539.15 88888.00 2016-02-18 14:42:00.625 049 12578.98 21.40 54539.15 88888.00 2016-02-18 14:42:00.750 049 12579.00 21.38 54539.18 88888.00 2016-02-18 14:42:00.875 049 12579.05 21.40 54539.15 88888.00 2016-02-18 14:42:01.000 049 12579.05 21.40 54539.15 88888.00 2016-02-18 14:42:01.125 049 12579.05 21.40 54539.15 88888.00 2016-02-18 14:42:01.250 049 12579.08 21.40 54539.18 88888.00 2016-02-18 14:42:01.375 049 12579.15 21.40 54539.18 88888.00 2016-02-18 14:42:01.500 049 12579.17 21.38 54539.15 88888.00 2016-02-18 14:42:01.625 049 12579.12 21.40 54539.15 88888.00 2016-02-18 14:42:01.750 049 12579.10 21.43 54539.18 88888.00 2016-02-18 14:42:01.875 049 12579.12 21.45 54539.15 88888.00 2016-02-18 14:42:02.000 049 12579.10 21.45 54539.18 88888.00 2016-02-18 14:42:02.125 049 12579.20 21.45 54539.18 88888.00 2016-02-18 14:42:02.250 049 12579.17 21.40 54539.15 88888.00 2016-02-18 14:42:02.375 049 12579.17 21.40 54539.15 88888.00 2016-02-18 14:42:02.500 049 12579.23 21.45 54539.15 88888.00 2016-02-18 14:42:02.625 049 12579.20 21.43 54539.15 88888.00 2016-02-18 14:42:02.750 049 12579.20 21.45 54539.15 88888.00 2016-02-18 14:42:02.875 049 12579.25 21.43 54539.18 88888.00 2016-02-18 14:42:03.000 049 12579.23 21.45 54539.15 88888.00 2016-02-18 14:42:03.125 049 12579.20 21.45 54539.18 88888.00 2016-02-18 14:42:03.250 049 12579.20 21.43 54539.20 88888.00 2016-02-18 14:42:03.375 049 12579.23 21.45 54539.20 88888.00 2016-02-18 14:42:03.500 049 12579.25 21.45 54539.22 88888.00 2016-02-18 14:42:03.625 049 12579.23 21.45 54539.22 88888.00 2016-02-18 14:42:03.750 049 12579.20 21.45 54539.22 88888.00 2016-02-18 14:42:03.875 049 12579.17 21.43 54539.22 88888.00 2016-02-18 14:42:04.000 049 12579.20 21.45 54539.22 88888.00 2016-02-18 14:42:04.125 049 12579.20 21.48 54539.25 88888.00 2016-02-18 14:42:04.250 049 12579.20 21.43 54539.28 88888.00 2016-02-18 14:42:04.375 049 12579.20 21.43 54539.28 88888.00 2016-02-18 14:42:04.500 049 12579.17 21.43 54539.28 88888.00 2016-02-18 14:42:04.625 049 12579.15 21.43 54539.30 88888.00 2016-02-18 14:42:04.750 049 12579.12 21.43 54539.32 88888.00 2016-02-18 14:42:04.875 049 12579.12 21.43 54539.32 88888.00 2016-02-18 14:42:05.000 049 12579.15 21.40 54539.32 88888.00 2016-02-18 14:42:05.125 049 12579.12 21.38 54539.30 88888.00 2016-02-18 14:42:05.250 049 12579.08 21.40 54539.35 88888.00 2016-02-18 14:42:05.375 049 12579.10 21.40 54539.35 88888.00 2016-02-18 14:42:05.500 049 12579.02 21.40 54539.32 88888.00 2016-02-18 14:42:05.625 049 12579.02 21.38 54539.32 88888.00 2016-02-18 14:42:05.750 049 12579.12 21.38 54539.35 88888.00 2016-02-18 14:42:05.875 049 12579.17 21.32 54539.38 88888.00 2016-02-18 14:42:06.000 049 12579.12 21.30 54539.38 88888.00 2016-02-18 14:42:06.125 049 12579.08 21.30 54539.40 88888.00 2016-02-18 14:42:06.250 049 12579.10 21.30 54539.40 88888.00 2016-02-18 14:42:06.375 049 12579.12 21.30 54539.40 88888.00 2016-02-18 14:42:06.500 049 12579.02 21.32 54539.40 88888.00 2016-02-18 14:42:06.625 049 12579.00 21.27 54539.43 88888.00 2016-02-18 14:42:06.750 049 12579.08 21.30 54539.43 88888.00 2016-02-18 14:42:06.875 049 12579.12 21.30 54539.43 88888.00 2016-02-18 14:42:07.000 049 12579.12 21.30 54539.43 88888.00 2016-02-18 14:42:07.125 049 12579.08 21.30 54539.45 88888.00 2016-02-18 14:42:07.250 049 12579.00 21.30 54539.45 88888.00 2016-02-18 14:42:07.375 049 12579.02 21.30 54539.45 88888.00 2016-02-18 14:42:07.500 049 12578.95 21.30 54539.47 88888.00 2016-02-18 14:42:07.625 049 12578.92 21.27 54539.47 88888.00 2016-02-18 14:42:07.750 049 12578.92 21.30 54539.47 88888.00 2016-02-18 14:42:07.875 049 12578.95 21.27 54539.50 88888.00 2016-02-18 14:42:08.000 049 12578.95 21.25 54539.50 88888.00 2016-02-18 14:42:08.125 049 12579.00 21.25 54539.53 88888.00 2016-02-18 14:42:08.250 049 12578.90 21.25 54539.53 88888.00 2016-02-18 14:42:08.375 049 12578.92 21.25 54539.55 88888.00 2016-02-18 14:42:08.500 049 12578.92 21.25 54539.50 88888.00 2016-02-18 14:42:08.625 049 12578.98 21.27 54539.50 88888.00 2016-02-18 14:42:08.750 049 12578.85 21.27 54539.53 88888.00 2016-02-18 14:42:08.875 049 12578.83 21.23 54539.53 88888.00 2016-02-18 14:42:09.000 049 12578.92 21.23 54539.50 88888.00 2016-02-18 14:42:09.125 049 12578.92 21.23 54539.53 88888.00 2016-02-18 14:42:09.250 049 12578.85 21.25 54539.55 88888.00 2016-02-18 14:42:09.375 049 12578.85 21.25 54539.55 88888.00 2016-02-18 14:42:09.500 049 12578.83 21.23 54539.57 88888.00 2016-02-18 14:42:09.625 049 12578.83 21.25 54539.55 88888.00 2016-02-18 14:42:09.750 049 12578.83 21.25 54539.55 88888.00 2016-02-18 14:42:09.875 049 12578.85 21.25 54539.57 88888.00 2016-02-18 14:42:10.000 049 12578.92 21.25 54539.55 88888.00 2016-02-18 14:42:10.125 049 12578.85 21.23 54539.57 88888.00 2016-02-18 14:42:10.250 049 12578.80 21.27 54539.57 88888.00 2016-02-18 14:42:10.375 049 12578.85 21.25 54539.57 88888.00 2016-02-18 14:42:10.500 049 12578.80 21.20 54539.60 88888.00 2016-02-18 14:42:10.625 049 12578.85 21.23 54539.60 88888.00 2016-02-18 14:42:10.750 049 12578.90 21.20 54539.62 88888.00 2016-02-18 14:42:10.875 049 12578.92 21.23 54539.60 88888.00 2016-02-18 14:42:11.000 049 12578.92 21.23 54539.60 88888.00 2016-02-18 14:42:11.125 049 12578.92 21.20 54539.60 88888.00 2016-02-18 14:42:11.250 049 12578.88 21.18 54539.62 88888.00 2016-02-18 14:42:11.375 049 12578.88 21.20 54539.60 88888.00 2016-02-18 14:42:11.500 049 12578.83 21.20 54539.62 88888.00 2016-02-18 14:42:11.625 049 12578.85 21.23 54539.62 88888.00 2016-02-18 14:42:11.750 049 12578.88 21.23 54539.62 88888.00 2016-02-18 14:42:11.875 049 12578.95 21.20 54539.60 88888.00 2016-02-18 14:42:12.000 049 12578.98 21.23 54539.60 88888.00 2016-02-18 14:42:12.125 049 12578.90 21.23 54539.60 88888.00 2016-02-18 14:42:12.250 049 12578.85 21.20 54539.62 88888.00 2016-02-18 14:42:12.375 049 12578.90 21.23 54539.65 88888.00 2016-02-18 14:42:12.500 049 12578.98 21.23 54539.65 88888.00 2016-02-18 14:42:12.625 049 12579.00 21.23 54539.65 88888.00 2016-02-18 14:42:12.750 049 12578.95 21.25 54539.65 88888.00 2016-02-18 14:42:12.875 049 12578.95 21.23 54539.62 88888.00 2016-02-18 14:42:13.000 049 12578.95 21.20 54539.65 88888.00 2016-02-18 14:42:13.125 049 12578.98 21.20 54539.62 88888.00 2016-02-18 14:42:13.250 049 12578.98 21.20 54539.65 88888.00 2016-02-18 14:42:13.375 049 12579.05 21.20 54539.60 88888.00 2016-02-18 14:42:13.500 049 12579.05 21.23 54539.65 88888.00 2016-02-18 14:42:13.625 049 12579.02 21.23 54539.62 88888.00 2016-02-18 14:42:13.750 049 12578.95 21.20 54539.62 88888.00 2016-02-18 14:42:13.875 049 12578.98 21.23 54539.65 88888.00 2016-02-18 14:42:14.000 049 12579.02 21.20 54539.62 88888.00 2016-02-18 14:42:14.125 049 12579.02 21.20 54539.65 88888.00 2016-02-18 14:42:14.250 049 12578.95 21.18 54539.65 88888.00 2016-02-18 14:42:14.375 049 12579.08 21.20 54539.62 88888.00 2016-02-18 14:42:14.500 049 12579.15 21.23 54539.68 88888.00 2016-02-18 14:42:14.625 049 12579.17 21.23 54539.68 88888.00 2016-02-18 14:42:14.750 049 12579.12 21.25 54539.68 88888.00 2016-02-18 14:42:14.875 049 12579.15 21.23 54539.68 88888.00 2016-02-18 14:42:15.000 049 12579.17 21.23 54539.68 88888.00 2016-02-18 14:42:15.125 049 12579.17 21.25 54539.68 88888.00 2016-02-18 14:42:15.250 049 12579.15 21.20 54539.68 88888.00 2016-02-18 14:42:15.375 049 12579.20 21.20 54539.68 88888.00 2016-02-18 14:42:15.500 049 12579.25 21.20 54539.70 88888.00 2016-02-18 14:42:15.625 049 12579.23 21.23 54539.70 88888.00 2016-02-18 14:42:15.750 049 12579.20 21.23 54539.70 88888.00 2016-02-18 14:42:15.875 049 12579.23 21.23 54539.70 88888.00 2016-02-18 14:42:16.000 049 12579.23 21.20 54539.68 88888.00 2016-02-18 14:42:16.125 049 12579.23 21.23 54539.70 88888.00 2016-02-18 14:42:16.250 049 12579.17 21.20 54539.72 88888.00 2016-02-18 14:42:16.375 049 12579.20 21.23 54539.72 88888.00 2016-02-18 14:42:16.500 049 12579.23 21.27 54539.72 88888.00 2016-02-18 14:42:16.625 049 12579.30 21.18 54539.70 88888.00 2016-02-18 14:42:16.750 049 12579.33 21.18 54539.72 88888.00 2016-02-18 14:42:16.875 049 12579.27 21.18 54539.72 88888.00 2016-02-18 14:42:17.000 049 12579.23 21.18 54539.70 88888.00 2016-02-18 14:42:17.125 049 12579.25 21.20 54539.72 88888.00 2016-02-18 14:42:17.250 049 12579.27 21.20 54539.72 88888.00 2016-02-18 14:42:17.375 049 12579.33 21.20 54539.72 88888.00 2016-02-18 14:42:17.500 049 12579.38 21.18 54539.70 88888.00 2016-02-18 14:42:17.625 049 12579.35 21.15 54539.70 88888.00 2016-02-18 14:42:17.750 049 12579.33 21.18 54539.75 88888.00 2016-02-18 14:42:17.875 049 12579.33 21.18 54539.75 88888.00 2016-02-18 14:42:18.000 049 12579.35 21.15 54539.75 88888.00 2016-02-18 14:42:18.125 049 12579.33 21.15 54539.75 88888.00 2016-02-18 14:42:18.250 049 12579.30 21.15 54539.78 88888.00 2016-02-18 14:42:18.375 049 12579.35 21.15 54539.75 88888.00 2016-02-18 14:42:18.500 049 12579.38 21.18 54539.75 88888.00 2016-02-18 14:42:18.625 049 12579.40 21.20 54539.75 88888.00 2016-02-18 14:42:18.750 049 12579.38 21.18 54539.75 88888.00 2016-02-18 14:42:18.875 049 12579.35 21.15 54539.78 88888.00 2016-02-18 14:42:19.000 049 12579.35 21.12 54539.75 88888.00 2016-02-18 14:42:19.125 049 12579.42 21.12 54539.75 88888.00 2016-02-18 14:42:19.250 049 12579.42 21.15 54539.78 88888.00 2016-02-18 14:42:19.375 049 12579.45 21.12 54539.78 88888.00 2016-02-18 14:42:19.500 049 12579.42 21.15 54539.78 88888.00 2016-02-18 14:42:19.625 049 12579.40 21.12 54539.80 88888.00 2016-02-18 14:42:19.750 049 12579.40 21.10 54539.80 88888.00 2016-02-18 14:42:19.875 049 12579.42 21.12 54539.80 88888.00 2016-02-18 14:42:20.000 049 12579.42 21.12 54539.78 88888.00 2016-02-18 14:42:20.125 049 12579.42 21.15 54539.82 88888.00 2016-02-18 14:42:20.250 049 12579.40 21.10 54539.82 88888.00 2016-02-18 14:42:20.375 049 12579.48 21.12 54539.85 88888.00 2016-02-18 14:42:20.500 049 12579.45 21.07 54539.85 88888.00 2016-02-18 14:42:20.625 049 12579.45 21.05 54539.82 88888.00 2016-02-18 14:42:20.750 049 12579.48 21.07 54539.85 88888.00 2016-02-18 14:42:20.875 049 12579.45 21.07 54539.88 88888.00 2016-02-18 14:42:21.000 049 12579.45 21.05 54539.88 88888.00 2016-02-18 14:42:21.125 049 12579.45 21.00 54539.85 88888.00 2016-02-18 14:42:21.250 049 12579.40 21.00 54539.88 88888.00 2016-02-18 14:42:21.375 049 12579.38 21.02 54539.88 88888.00 2016-02-18 14:42:21.500 049 12579.40 21.05 54539.88 88888.00 2016-02-18 14:42:21.625 049 12579.42 21.05 54539.88 88888.00 2016-02-18 14:42:21.750 049 12579.42 21.02 54539.90 88888.00 2016-02-18 14:42:21.875 049 12579.40 21.05 54539.90 88888.00 2016-02-18 14:42:22.000 049 12579.40 21.02 54539.88 88888.00 2016-02-18 14:42:22.125 049 12579.38 21.02 54539.90 88888.00 2016-02-18 14:42:22.250 049 12579.33 20.98 54539.90 88888.00 2016-02-18 14:42:22.375 049 12579.35 21.00 54539.90 88888.00 2016-02-18 14:42:22.500 049 12579.35 21.02 54539.93 88888.00 2016-02-18 14:42:22.625 049 12579.35 21.00 54539.93 88888.00 2016-02-18 14:42:22.750 049 12579.38 20.98 54539.95 88888.00 2016-02-18 14:42:22.875 049 12579.45 20.93 54539.95 88888.00 2016-02-18 14:42:23.000 049 12579.45 20.95 54539.93 88888.00 2016-02-18 14:42:23.125 049 12579.38 20.95 54539.93 88888.00 2016-02-18 14:42:23.250 049 12579.35 20.93 54539.95 88888.00 2016-02-18 14:42:23.375 049 12579.40 20.95 54539.97 88888.00 2016-02-18 14:42:23.500 049 12579.40 20.95 54539.97 88888.00 2016-02-18 14:42:23.625 049 12579.35 20.90 54539.97 88888.00 2016-02-18 14:42:23.750 049 12579.33 20.93 54539.97 88888.00 2016-02-18 14:42:23.875 049 12579.33 20.90 54540.00 88888.00 2016-02-18 14:42:24.000 049 12579.27 20.88 54539.97 88888.00 2016-02-18 14:42:24.125 049 12579.23 20.88 54540.00 88888.00 2016-02-18 14:42:24.250 049 12579.25 20.88 54539.97 88888.00 2016-02-18 14:42:24.375 049 12579.30 20.88 54540.00 88888.00 2016-02-18 14:42:24.500 049 12579.33 20.85 54539.97 88888.00 2016-02-18 14:42:24.625 049 12579.38 20.82 54539.97 88888.00 2016-02-18 14:42:24.750 049 12579.40 20.85 54539.97 88888.00 2016-02-18 14:42:24.875 049 12579.38 20.85 54540.00 88888.00 2016-02-18 14:42:25.000 049 12579.33 20.82 54540.00 88888.00 2016-02-18 14:42:25.125 049 12579.30 20.77 54540.03 88888.00 2016-02-18 14:42:25.250 049 12579.27 20.75 54540.00 88888.00 2016-02-18 14:42:25.375 049 12579.33 20.77 54540.00 88888.00 2016-02-18 14:42:25.500 049 12579.27 20.80 54540.00 88888.00 2016-02-18 14:42:25.625 049 12579.23 20.80 54540.03 88888.00 2016-02-18 14:42:25.750 049 12579.27 20.80 54540.05 88888.00 2016-02-18 14:42:25.875 049 12579.30 20.80 54540.05 88888.00 2016-02-18 14:42:26.000 049 12579.27 20.75 54540.03 88888.00 2016-02-18 14:42:26.125 049 12579.30 20.75 54540.03 88888.00 2016-02-18 14:42:26.250 049 12579.27 20.75 54540.03 88888.00 2016-02-18 14:42:26.375 049 12579.33 20.77 54540.00 88888.00 2016-02-18 14:42:26.500 049 12579.33 20.80 54540.03 88888.00 2016-02-18 14:42:26.625 049 12579.33 20.80 54540.05 88888.00 2016-02-18 14:42:26.750 049 12579.35 20.80 54540.05 88888.00 2016-02-18 14:42:26.875 049 12579.38 20.77 54540.03 88888.00 2016-02-18 14:42:27.000 049 12579.35 20.80 54540.00 88888.00 2016-02-18 14:42:27.125 049 12579.35 20.80 54540.03 88888.00 2016-02-18 14:42:27.250 049 12579.30 20.82 54540.05 88888.00 2016-02-18 14:42:27.375 049 12579.33 20.85 54540.03 88888.00 2016-02-18 14:42:27.500 049 12579.33 20.82 54540.03 88888.00 2016-02-18 14:42:27.625 049 12579.38 20.82 54540.03 88888.00 2016-02-18 14:42:27.750 049 12579.40 20.82 54540.03 88888.00 2016-02-18 14:42:27.875 049 12579.38 20.80 54540.00 88888.00 2016-02-18 14:42:28.000 049 12579.35 20.77 54540.00 88888.00 2016-02-18 14:42:28.125 049 12579.33 20.77 54540.03 88888.00 2016-02-18 14:42:28.250 049 12579.35 20.75 54540.03 88888.00 2016-02-18 14:42:28.375 049 12579.42 20.77 54540.00 88888.00 2016-02-18 14:42:28.500 049 12579.40 20.77 54540.03 88888.00 2016-02-18 14:42:28.625 049 12579.42 20.77 54540.03 88888.00 2016-02-18 14:42:28.750 049 12579.45 20.80 54540.03 88888.00 2016-02-18 14:42:28.875 049 12579.48 20.80 54540.03 88888.00 2016-02-18 14:42:29.000 049 12579.55 20.80 54540.00 88888.00 2016-02-18 14:42:29.125 049 12579.50 20.77 54539.97 88888.00 2016-02-18 14:42:29.250 049 12579.45 20.75 54540.00 88888.00 2016-02-18 14:42:29.375 049 12579.50 20.77 54540.03 88888.00 2016-02-18 14:42:29.500 049 12579.55 20.77 54540.03 88888.00 2016-02-18 14:42:29.625 049 12579.58 20.80 54540.00 88888.00 2016-02-18 14:42:29.750 049 12579.55 20.80 54540.00 88888.00 2016-02-18 14:42:29.875 049 12579.52 20.80 54540.00 88888.00 2016-02-18 14:42:30.000 049 12579.50 20.77 54539.97 88888.00 2016-02-18 14:42:30.125 049 12579.45 20.75 54540.00 88888.00 2016-02-18 14:42:30.250 049 12579.48 20.75 54540.00 88888.00 2016-02-18 14:42:30.375 049 12579.50 20.77 54540.00 88888.00 2016-02-18 14:42:30.500 049 12579.48 20.80 54540.00 88888.00 2016-02-18 14:42:30.625 049 12579.48 20.80 54540.00 88888.00 2016-02-18 14:42:30.750 049 12579.55 20.80 54540.00 88888.00 2016-02-18 14:42:30.875 049 12579.58 20.77 54539.97 88888.00 2016-02-18 14:42:31.000 049 12579.58 20.75 54539.97 88888.00 2016-02-18 14:42:31.125 049 12579.52 20.77 54540.00 88888.00 2016-02-18 14:42:31.250 049 12579.50 20.75 54540.00 88888.00 2016-02-18 14:42:31.375 049 12579.55 20.77 54540.00 88888.00 2016-02-18 14:42:31.500 049 12579.60 20.77 54540.00 88888.00 2016-02-18 14:42:31.625 049 12579.60 20.75 54539.97 88888.00 2016-02-18 14:42:31.750 049 12579.55 20.77 54539.97 88888.00 2016-02-18 14:42:31.875 049 12579.55 20.80 54539.95 88888.00 2016-02-18 14:42:32.000 049 12579.55 20.77 54539.97 88888.00 2016-02-18 14:42:32.125 049 12579.55 20.80 54539.97 88888.00 2016-02-18 14:42:32.250 049 12579.55 20.80 54539.97 88888.00 2016-02-18 14:42:32.375 049 12579.55 20.77 54539.97 88888.00 2016-02-18 14:42:32.500 049 12579.55 20.82 54539.97 88888.00 2016-02-18 14:42:32.625 049 12579.60 20.82 54539.97 88888.00 2016-02-18 14:42:32.750 049 12579.62 20.82 54539.97 88888.00 2016-02-18 14:42:32.875 049 12579.67 20.82 54539.97 88888.00 2016-02-18 14:42:33.000 049 12579.70 20.82 54539.95 88888.00 2016-02-18 14:42:33.125 049 12579.70 20.82 54539.97 88888.00 2016-02-18 14:42:33.250 049 12579.65 20.80 54539.97 88888.00 2016-02-18 14:42:33.375 049 12579.65 20.82 54540.00 88888.00 2016-02-18 14:42:33.500 049 12579.60 20.82 54539.97 88888.00 2016-02-18 14:42:33.625 049 12579.58 20.80 54539.97 88888.00 2016-02-18 14:42:33.750 049 12579.62 20.80 54539.95 88888.00 2016-02-18 14:42:33.875 049 12579.65 20.80 54539.95 88888.00 2016-02-18 14:42:34.000 049 12579.65 20.82 54539.95 88888.00 2016-02-18 14:42:34.125 049 12579.67 20.82 54539.97 88888.00 2016-02-18 14:42:34.250 049 12579.65 20.77 54539.97 88888.00 2016-02-18 14:42:34.375 049 12579.65 20.75 54539.97 88888.00 2016-02-18 14:42:34.500 049 12579.65 20.77 54539.97 88888.00 2016-02-18 14:42:34.625 049 12579.62 20.77 54539.97 88888.00 2016-02-18 14:42:34.750 049 12579.60 20.73 54539.97 88888.00 2016-02-18 14:42:34.875 049 12579.58 20.70 54539.95 88888.00 2016-02-18 14:42:35.000 049 12579.58 20.70 54539.95 88888.00 2016-02-18 14:42:35.125 049 12579.58 20.70 54539.95 88888.00 2016-02-18 14:42:35.250 049 12579.50 20.70 54539.95 88888.00 2016-02-18 14:42:35.375 049 12579.55 20.70 54539.95 88888.00 2016-02-18 14:42:35.500 049 12579.58 20.68 54539.97 88888.00 2016-02-18 14:42:35.625 049 12579.60 20.65 54539.97 88888.00 2016-02-18 14:42:35.750 049 12579.65 20.70 54539.95 88888.00 2016-02-18 14:42:35.875 049 12579.62 20.73 54539.95 88888.00 2016-02-18 14:42:36.000 049 12579.58 20.73 54539.97 88888.00 2016-02-18 14:42:36.125 049 12579.50 20.73 54539.97 88888.00 2016-02-18 14:42:36.250 049 12579.45 20.70 54539.95 88888.00 2016-02-18 14:42:36.375 049 12579.55 20.68 54539.95 88888.00 2016-02-18 14:42:36.500 049 12579.65 20.70 54539.97 88888.00 2016-02-18 14:42:36.625 049 12579.62 20.68 54539.97 88888.00 2016-02-18 14:42:36.750 049 12579.62 20.62 54539.95 88888.00 2016-02-18 14:42:36.875 049 12579.60 20.62 54539.95 88888.00 2016-02-18 14:42:37.000 049 12579.58 20.62 54539.97 88888.00 2016-02-18 14:42:37.125 049 12579.55 20.65 54539.97 88888.00 2016-02-18 14:42:37.250 049 12579.52 20.62 54539.97 88888.00 2016-02-18 14:42:37.375 049 12579.50 20.60 54540.00 88888.00 2016-02-18 14:42:37.500 049 12579.50 20.62 54540.00 88888.00 2016-02-18 14:42:37.625 049 12579.50 20.60 54539.97 88888.00 2016-02-18 14:42:37.750 049 12579.50 20.60 54540.00 88888.00 2016-02-18 14:42:37.875 049 12579.52 20.62 54539.97 88888.00 2016-02-18 14:42:38.000 049 12579.48 20.65 54540.00 88888.00 2016-02-18 14:42:38.125 049 12579.55 20.60 54540.00 88888.00 2016-02-18 14:42:38.250 049 12579.55 20.60 54540.00 88888.00 2016-02-18 14:42:38.375 049 12579.58 20.60 54540.00 88888.00 2016-02-18 14:42:38.500 049 12579.52 20.57 54540.03 88888.00 2016-02-18 14:42:38.625 049 12579.52 20.57 54540.03 88888.00 2016-02-18 14:42:38.750 049 12579.50 20.57 54540.03 88888.00 2016-02-18 14:42:38.875 049 12579.40 20.57 54540.03 88888.00 2016-02-18 14:42:39.000 049 12579.38 20.57 54540.03 88888.00 2016-02-18 14:42:39.125 049 12579.42 20.62 54540.03 88888.00 2016-02-18 14:42:39.250 049 12579.40 20.55 54540.05 88888.00 2016-02-18 14:42:39.375 049 12579.42 20.52 54540.05 88888.00 2016-02-18 14:42:39.500 049 12579.42 20.52 54540.03 88888.00 2016-02-18 14:42:39.625 049 12579.40 20.50 54540.03 88888.00 2016-02-18 14:42:39.750 049 12579.35 20.50 54540.03 88888.00 2016-02-18 14:42:39.875 049 12579.30 20.50 54540.05 88888.00 2016-02-18 14:42:40.000 049 12579.30 20.52 54540.03 88888.00 2016-02-18 14:42:40.125 049 12579.33 20.50 54540.10 88888.00 2016-02-18 14:42:40.250 049 12579.27 20.48 54540.07 88888.00 2016-02-18 14:42:40.375 049 12579.27 20.48 54540.05 88888.00 2016-02-18 14:42:40.500 049 12579.27 20.50 54540.05 88888.00 2016-02-18 14:42:40.625 049 12579.33 20.52 54540.07 88888.00 2016-02-18 14:42:40.750 049 12579.30 20.52 54540.07 88888.00 2016-02-18 14:42:40.875 049 12579.27 20.50 54540.07 88888.00 2016-02-18 14:42:41.000 049 12579.30 20.50 54540.10 88888.00 2016-02-18 14:42:41.125 049 12579.30 20.52 54540.10 88888.00 2016-02-18 14:42:41.250 049 12579.33 20.52 54540.10 88888.00 2016-02-18 14:42:41.375 049 12579.33 20.50 54540.07 88888.00 2016-02-18 14:42:41.500 049 12579.33 20.50 54540.12 88888.00 2016-02-18 14:42:41.625 049 12579.27 20.48 54540.12 88888.00 2016-02-18 14:42:41.750 049 12579.27 20.48 54540.12 88888.00 2016-02-18 14:42:41.875 049 12579.27 20.48 54540.10 88888.00 2016-02-18 14:42:42.000 049 12579.27 20.45 54540.07 88888.00 2016-02-18 14:42:42.125 049 12579.30 20.45 54540.10 88888.00 2016-02-18 14:42:42.250 049 12579.23 20.45 54540.12 88888.00 2016-02-18 14:42:42.375 049 12579.27 20.48 54540.10 88888.00 2016-02-18 14:42:42.500 049 12579.38 20.48 54540.10 88888.00 2016-02-18 14:42:42.625 049 12579.38 20.48 54540.10 88888.00 2016-02-18 14:42:42.750 049 12579.30 20.45 54540.07 88888.00 2016-02-18 14:42:42.875 049 12579.27 20.45 54540.07 88888.00 2016-02-18 14:42:43.000 049 12579.35 20.45 54540.07 88888.00 2016-02-18 14:42:43.125 049 12579.40 20.48 54540.12 88888.00 2016-02-18 14:42:43.250 049 12579.33 20.48 54540.12 88888.00 2016-02-18 14:42:43.375 049 12579.30 20.50 54540.12 88888.00 2016-02-18 14:42:43.500 049 12579.33 20.48 54540.12 88888.00 2016-02-18 14:42:43.625 049 12579.38 20.48 54540.10 88888.00 2016-02-18 14:42:43.750 049 12579.40 20.48 54540.10 88888.00 2016-02-18 14:42:43.875 049 12579.38 20.45 54540.12 88888.00 2016-02-18 14:42:44.000 049 12579.38 20.45 54540.10 88888.00 2016-02-18 14:42:44.125 049 12579.40 20.48 54540.12 88888.00 2016-02-18 14:42:44.250 049 12579.33 20.45 54540.10 88888.00 2016-02-18 14:42:44.375 049 12579.40 20.45 54540.07 88888.00 2016-02-18 14:42:44.500 049 12579.48 20.50 54540.07 88888.00 2016-02-18 14:42:44.625 049 12579.48 20.50 54540.10 88888.00 2016-02-18 14:42:44.750 049 12579.40 20.52 54540.10 88888.00 2016-02-18 14:42:44.875 049 12579.38 20.50 54540.10 88888.00 2016-02-18 14:42:45.000 049 12579.50 20.50 54540.10 88888.00 2016-02-18 14:42:45.125 049 12579.55 20.48 54540.07 88888.00 2016-02-18 14:42:45.250 049 12579.50 20.48 54540.10 88888.00 2016-02-18 14:42:45.375 049 12579.55 20.50 54540.07 88888.00 2016-02-18 14:42:45.500 049 12579.58 20.50 54540.10 88888.00 2016-02-18 14:42:45.625 049 12579.58 20.48 54540.07 88888.00 2016-02-18 14:42:45.750 049 12579.60 20.48 54540.07 88888.00 2016-02-18 14:42:45.875 049 12579.55 20.50 54540.07 88888.00 2016-02-18 14:42:46.000 049 12579.55 20.50 54540.07 88888.00 2016-02-18 14:42:46.125 049 12579.60 20.52 54540.07 88888.00 2016-02-18 14:42:46.250 049 12579.65 20.55 54540.10 88888.00 2016-02-18 14:42:46.375 049 12579.67 20.57 54540.10 88888.00 2016-02-18 14:42:46.500 049 12579.65 20.57 54540.10 88888.00 2016-02-18 14:42:46.625 049 12579.62 20.60 54540.10 88888.00 2016-02-18 14:42:46.750 049 12579.67 20.60 54540.07 88888.00 2016-02-18 14:42:46.875 049 12579.75 20.62 54540.07 88888.00 2016-02-18 14:42:47.000 049 12579.80 20.62 54540.07 88888.00 2016-02-18 14:42:47.125 049 12579.77 20.60 54540.07 88888.00 2016-02-18 14:42:47.250 049 12579.73 20.60 54540.07 88888.00 2016-02-18 14:42:47.375 049 12579.75 20.60 54540.07 88888.00 2016-02-18 14:42:47.500 049 12579.77 20.60 54540.07 88888.00 2016-02-18 14:42:47.625 049 12579.80 20.60 54540.05 88888.00 2016-02-18 14:42:47.750 049 12579.80 20.60 54540.05 88888.00 2016-02-18 14:42:47.875 049 12579.88 20.62 54540.05 88888.00 2016-02-18 14:42:48.000 049 12579.92 20.65 54540.03 88888.00 2016-02-18 14:42:48.125 049 12579.90 20.65 54540.05 88888.00 2016-02-18 14:42:48.250 049 12579.85 20.60 54540.03 88888.00 2016-02-18 14:42:48.375 049 12579.90 20.68 54540.03 88888.00 2016-02-18 14:42:48.500 049 12579.88 20.68 54540.05 88888.00 2016-02-18 14:42:48.625 049 12579.90 20.68 54540.07 88888.00 2016-02-18 14:42:48.750 049 12579.90 20.70 54540.05 88888.00 2016-02-18 14:42:48.875 049 12579.90 20.68 54540.05 88888.00 2016-02-18 14:42:49.000 049 12579.98 20.68 54540.03 88888.00 2016-02-18 14:42:49.125 049 12580.00 20.68 54540.03 88888.00 2016-02-18 14:42:49.250 049 12579.92 20.68 54540.03 88888.00 2016-02-18 14:42:49.375 049 12579.95 20.70 54540.00 88888.00 2016-02-18 14:42:49.500 049 12580.00 20.70 54540.03 88888.00 2016-02-18 14:42:49.625 049 12580.05 20.70 54540.03 88888.00 2016-02-18 14:42:49.750 049 12580.08 20.68 54540.00 88888.00 2016-02-18 14:42:49.875 049 12580.05 20.68 54540.00 88888.00 2016-02-18 14:42:50.000 049 12580.10 20.70 54540.00 88888.00 2016-02-18 14:42:50.125 049 12580.08 20.70 54540.00 88888.00 2016-02-18 14:42:50.250 049 12580.05 20.68 54539.97 88888.00 2016-02-18 14:42:50.375 049 12580.15 20.73 54539.97 88888.00 2016-02-18 14:42:50.500 049 12580.17 20.75 54540.00 88888.00 2016-02-18 14:42:50.625 049 12580.25 20.77 54540.00 88888.00 2016-02-18 14:42:50.750 049 12580.30 20.77 54539.97 88888.00 2016-02-18 14:42:50.875 049 12580.25 20.77 54539.95 88888.00 2016-02-18 14:42:51.000 049 12580.27 20.75 54539.95 88888.00 2016-02-18 14:42:51.125 049 12580.27 20.77 54539.97 88888.00 2016-02-18 14:42:51.250 049 12580.25 20.75 54539.97 88888.00 2016-02-18 14:42:51.375 049 12580.27 20.75 54539.97 88888.00 2016-02-18 14:42:51.500 049 12580.35 20.75 54539.97 88888.00 2016-02-18 14:42:51.625 049 12580.40 20.75 54540.00 88888.00 2016-02-18 14:42:51.750 049 12580.40 20.75 54539.97 88888.00 2016-02-18 14:42:51.875 049 12580.33 20.77 54539.97 88888.00 2016-02-18 14:42:52.000 049 12580.38 20.80 54539.97 88888.00 2016-02-18 14:42:52.125 049 12580.38 20.77 54539.97 88888.00 2016-02-18 14:42:52.250 049 12580.38 20.80 54539.95 88888.00 2016-02-18 14:42:52.375 049 12580.45 20.82 54539.95 88888.00 2016-02-18 14:42:52.500 049 12580.48 20.80 54539.95 88888.00 2016-02-18 14:42:52.625 049 12580.45 20.80 54539.97 88888.00 2016-02-18 14:42:52.750 049 12580.50 20.80 54539.95 88888.00 2016-02-18 14:42:52.875 049 12580.58 20.77 54539.95 88888.00 2016-02-18 14:42:53.000 049 12580.55 20.77 54539.93 88888.00 2016-02-18 14:42:53.125 049 12580.48 20.77 54539.95 88888.00 2016-02-18 14:42:53.250 049 12580.42 20.75 54539.95 88888.00 2016-02-18 14:42:53.375 049 12580.48 20.75 54539.95 88888.00 2016-02-18 14:42:53.500 049 12580.48 20.77 54539.93 88888.00 2016-02-18 14:42:53.625 049 12580.52 20.77 54539.95 88888.00 2016-02-18 14:42:53.750 049 12580.55 20.77 54539.97 88888.00 2016-02-18 14:42:53.875 049 12580.60 20.77 54539.95 88888.00 2016-02-18 14:42:54.000 049 12580.62 20.77 54539.93 88888.00 2016-02-18 14:42:54.125 049 12580.60 20.75 54539.93 88888.00 2016-02-18 14:42:54.250 049 12580.55 20.73 54539.95 88888.00 2016-02-18 14:42:54.375 049 12580.55 20.75 54539.95 88888.00 2016-02-18 14:42:54.500 049 12580.55 20.77 54539.93 88888.00 2016-02-18 14:42:54.625 049 12580.55 20.77 54539.95 88888.00 2016-02-18 14:42:54.750 049 12580.52 20.80 54539.93 88888.00 2016-02-18 14:42:54.875 049 12580.60 20.80 54539.93 88888.00 2016-02-18 14:42:55.000 049 12580.65 20.77 54539.93 88888.00 2016-02-18 14:42:55.125 049 12580.65 20.80 54539.93 88888.00 2016-02-18 14:42:55.250 049 12580.65 20.77 54539.95 88888.00 2016-02-18 14:42:55.375 049 12580.67 20.80 54539.95 88888.00 2016-02-18 14:42:55.500 049 12580.62 20.80 54539.95 88888.00 2016-02-18 14:42:55.625 049 12580.60 20.82 54539.95 88888.00 2016-02-18 14:42:55.750 049 12580.67 20.85 54539.97 88888.00 2016-02-18 14:42:55.875 049 12580.67 20.85 54539.97 88888.00 2016-02-18 14:42:56.000 049 12580.67 20.82 54539.97 88888.00 2016-02-18 14:42:56.125 049 12580.70 20.85 54539.97 88888.00 2016-02-18 14:42:56.250 049 12580.73 20.88 54539.97 88888.00 2016-02-18 14:42:56.375 049 12580.73 20.88 54539.95 88888.00 2016-02-18 14:42:56.500 049 12580.67 20.90 54539.97 88888.00 2016-02-18 14:42:56.625 049 12580.60 20.90 54539.97 88888.00 2016-02-18 14:42:56.750 049 12580.65 20.90 54540.00 88888.00 2016-02-18 14:42:56.875 049 12580.70 20.90 54539.97 88888.00 2016-02-18 14:42:57.000 049 12580.73 20.88 54539.97 88888.00 2016-02-18 14:42:57.125 049 12580.73 20.88 54539.97 88888.00 2016-02-18 14:42:57.250 049 12580.60 20.88 54539.97 88888.00 2016-02-18 14:42:57.375 049 12580.60 20.90 54539.97 88888.00 2016-02-18 14:42:57.500 049 12580.67 20.90 54539.97 88888.00 2016-02-18 14:42:57.625 049 12580.70 20.85 54539.97 88888.00 2016-02-18 14:42:57.750 049 12580.65 20.85 54539.97 88888.00 2016-02-18 14:42:57.875 049 12580.65 20.82 54539.95 88888.00 2016-02-18 14:42:58.000 049 12580.62 20.82 54539.97 88888.00 2016-02-18 14:42:58.125 049 12580.55 20.82 54540.00 88888.00 2016-02-18 14:42:58.250 049 12580.55 20.85 54540.00 88888.00 2016-02-18 14:42:58.375 049 12580.60 20.88 54540.00 88888.00 2016-02-18 14:42:58.500 049 12580.58 20.88 54539.97 88888.00 2016-02-18 14:42:58.625 049 12580.58 20.85 54539.97 88888.00 2016-02-18 14:42:58.750 049 12580.60 20.85 54540.00 88888.00 2016-02-18 14:42:58.875 049 12580.60 20.85 54539.97 88888.00 2016-02-18 14:42:59.000 049 12580.58 20.82 54539.95 88888.00 2016-02-18 14:42:59.125 049 12580.55 20.82 54539.95 88888.00 2016-02-18 14:42:59.250 049 12580.58 20.82 54540.00 88888.00 2016-02-18 14:42:59.375 049 12580.70 20.82 54540.03 88888.00 2016-02-18 14:42:59.500 049 12580.73 20.82 54540.03 88888.00 2016-02-18 14:42:59.625 049 12580.65 20.80 54540.00 88888.00 2016-02-18 14:42:59.750 049 12580.60 20.80 54540.03 88888.00 2016-02-18 14:42:59.875 049 12580.58 20.82 54540.05 88888.00 2016-02-18 14:43:00.000 049 12580.58 20.82 54540.03 88888.00 2016-02-18 14:43:00.125 049 12580.58 20.82 54540.05 88888.00 2016-02-18 14:43:00.250 049 12580.62 20.82 54540.05 88888.00 2016-02-18 14:43:00.375 049 12580.70 20.85 54540.03 88888.00 2016-02-18 14:43:00.500 049 12580.67 20.82 54540.05 88888.00 2016-02-18 14:43:00.625 049 12580.65 20.85 54540.05 88888.00 2016-02-18 14:43:00.750 049 12580.65 20.85 54540.05 88888.00 2016-02-18 14:43:00.875 049 12580.60 20.85 54540.05 88888.00 2016-02-18 14:43:01.000 049 12580.60 20.82 54540.03 88888.00 2016-02-18 14:43:01.125 049 12580.58 20.82 54540.03 88888.00 2016-02-18 14:43:01.250 049 12580.55 20.85 54540.03 88888.00 2016-02-18 14:43:01.375 049 12580.55 20.85 54540.05 88888.00 2016-02-18 14:43:01.500 049 12580.55 20.82 54540.05 88888.00 2016-02-18 14:43:01.625 049 12580.62 20.88 54540.07 88888.00 2016-02-18 14:43:01.750 049 12580.65 20.88 54540.05 88888.00 2016-02-18 14:43:01.875 049 12580.67 20.90 54540.05 88888.00 2016-02-18 14:43:02.000 049 12580.62 20.88 54540.05 88888.00 2016-02-18 14:43:02.125 049 12580.55 20.88 54540.07 88888.00 2016-02-18 14:43:02.250 049 12580.55 20.88 54540.07 88888.00 2016-02-18 14:43:02.375 049 12580.60 20.88 54540.07 88888.00 2016-02-18 14:43:02.500 049 12580.58 20.88 54540.05 88888.00 2016-02-18 14:43:02.625 049 12580.55 20.88 54540.03 88888.00 2016-02-18 14:43:02.750 049 12580.58 20.88 54540.07 88888.00 2016-02-18 14:43:02.875 049 12580.65 20.88 54540.07 88888.00 2016-02-18 14:43:03.000 049 12580.70 20.90 54540.07 88888.00 2016-02-18 14:43:03.125 049 12580.73 20.90 54540.07 88888.00 2016-02-18 14:43:03.250 049 12580.70 20.90 54540.07 88888.00 2016-02-18 14:43:03.375 049 12580.73 20.90 54540.05 88888.00 2016-02-18 14:43:03.500 049 12580.70 20.88 54540.07 88888.00 2016-02-18 14:43:03.625 049 12580.75 20.85 54540.03 88888.00 2016-02-18 14:43:03.750 049 12580.73 20.85 54540.05 88888.00 2016-02-18 14:43:03.875 049 12580.75 20.88 54540.07 88888.00 2016-02-18 14:43:04.000 049 12580.73 20.85 54540.05 88888.00 2016-02-18 14:43:04.125 049 12580.75 20.82 54540.05 88888.00 2016-02-18 14:43:04.250 049 12580.65 20.82 54540.03 88888.00 2016-02-18 14:43:04.375 049 12580.67 20.82 54540.03 88888.00 2016-02-18 14:43:04.500 049 12580.73 20.80 54540.03 88888.00 2016-02-18 14:43:04.625 049 12580.75 20.80 54540.03 88888.00 2016-02-18 14:43:04.750 049 12580.73 20.82 54540.05 88888.00 2016-02-18 14:43:04.875 049 12580.73 20.82 54540.10 88888.00 2016-02-18 14:43:05.000 049 12580.77 20.80 54540.05 88888.00 2016-02-18 14:43:05.125 049 12580.83 20.80 54540.03 88888.00 2016-02-18 14:43:05.250 049 12580.83 20.80 54540.05 88888.00 2016-02-18 14:43:05.375 049 12580.80 20.80 54540.05 88888.00 2016-02-18 14:43:05.500 049 12580.80 20.80 54540.05 88888.00 2016-02-18 14:43:05.625 049 12580.85 20.80 54540.05 88888.00 2016-02-18 14:43:05.750 049 12580.92 20.80 54540.07 88888.00 2016-02-18 14:43:05.875 049 12580.92 20.80 54540.10 88888.00 2016-02-18 14:43:06.000 049 12580.90 20.77 54540.07 88888.00 2016-02-18 14:43:06.125 049 12580.90 20.80 54540.07 88888.00 2016-02-18 14:43:06.250 049 12580.92 20.75 54540.10 88888.00 2016-02-18 14:43:06.375 049 12581.02 20.75 54540.07 88888.00 2016-02-18 14:43:06.500 049 12581.00 20.75 54540.05 88888.00 2016-02-18 14:43:06.625 049 12581.00 20.73 54540.05 88888.00 2016-02-18 14:43:06.750 049 12581.00 20.73 54540.07 88888.00 2016-02-18 14:43:06.875 049 12581.00 20.73 54540.05 88888.00 2016-02-18 14:43:07.000 049 12581.05 20.73 54540.05 88888.00 2016-02-18 14:43:07.125 049 12581.08 20.70 54540.07 88888.00 2016-02-18 14:43:07.250 049 12581.05 20.65 54540.05 88888.00 2016-02-18 14:43:07.375 049 12581.05 20.62 54540.05 88888.00 2016-02-18 14:43:07.500 049 12581.00 20.65 54540.05 88888.00 2016-02-18 14:43:07.625 049 12580.95 20.65 54540.03 88888.00 2016-02-18 14:43:07.750 049 12581.00 20.65 54540.03 88888.00 2016-02-18 14:43:07.875 049 12581.08 20.62 54540.03 88888.00 2016-02-18 14:43:08.000 049 12581.12 20.60 54540.03 88888.00 2016-02-18 14:43:08.125 049 12581.12 20.57 54540.05 88888.00 2016-02-18 14:43:08.250 049 12581.15 20.57 54540.03 88888.00 2016-02-18 14:43:08.375 049 12581.20 20.57 54540.05 88888.00 2016-02-18 14:43:08.500 049 12581.20 20.50 54540.03 88888.00 2016-02-18 14:43:08.625 049 12581.17 20.50 54540.05 88888.00 2016-02-18 14:43:08.750 049 12581.17 20.48 54540.05 88888.00 2016-02-18 14:43:08.875 049 12581.20 20.45 54540.05 88888.00 2016-02-18 14:43:09.000 049 12581.23 20.48 54540.05 88888.00 2016-02-18 14:43:09.125 049 12581.25 20.48 54540.05 88888.00 2016-02-18 14:43:09.250 049 12581.23 20.45 54540.07 88888.00 2016-02-18 14:43:09.375 049 12581.23 20.40 54540.10 88888.00 2016-02-18 14:43:09.500 049 12581.25 20.40 54540.10 88888.00 2016-02-18 14:43:09.625 049 12581.30 20.38 54540.07 88888.00 2016-02-18 14:43:09.750 049 12581.33 20.38 54540.05 88888.00 2016-02-18 14:43:09.875 049 12581.35 20.38 54540.07 88888.00 2016-02-18 14:43:10.000 049 12581.38 20.32 54540.07 88888.00 2016-02-18 14:43:10.125 049 12581.33 20.30 54540.10 88888.00 2016-02-18 14:43:10.250 049 12581.25 20.27 54540.10 88888.00 2016-02-18 14:43:10.375 049 12581.30 20.27 54540.10 88888.00 2016-02-18 14:43:10.500 049 12581.38 20.25 54540.10 88888.00 2016-02-18 14:43:10.625 049 12581.42 20.23 54540.10 88888.00 2016-02-18 14:43:10.750 049 12581.42 20.23 54540.12 88888.00 2016-02-18 14:43:10.875 049 12581.33 20.20 54540.15 88888.00 2016-02-18 14:43:11.000 049 12581.35 20.20 54540.18 88888.00 2016-02-18 14:43:11.125 049 12581.42 20.18 54540.18 88888.00 2016-02-18 14:43:11.250 049 12581.40 20.18 54540.15 88888.00 2016-02-18 14:43:11.375 049 12581.40 20.15 54540.15 88888.00 2016-02-18 14:43:11.500 049 12581.40 20.15 54540.18 88888.00 2016-02-18 14:43:11.625 049 12581.45 20.10 54540.18 88888.00 2016-02-18 14:43:11.750 049 12581.48 20.10 54540.15 88888.00 2016-02-18 14:43:11.875 049 12581.48 20.10 54540.18 88888.00 2016-02-18 14:43:12.000 049 12581.45 20.10 54540.15 88888.00 2016-02-18 14:43:12.125 049 12581.40 20.07 54540.12 88888.00 2016-02-18 14:43:12.250 049 12581.40 20.05 54540.15 88888.00 2016-02-18 14:43:12.375 049 12581.45 20.05 54540.15 88888.00 2016-02-18 14:43:12.500 049 12581.48 20.05 54540.15 88888.00 2016-02-18 14:43:12.625 049 12581.48 20.05 54540.15 88888.00 2016-02-18 14:43:12.750 049 12581.45 20.02 54540.18 88888.00 2016-02-18 14:43:12.875 049 12581.50 20.02 54540.15 88888.00 2016-02-18 14:43:13.000 049 12581.52 19.98 54540.15 88888.00 2016-02-18 14:43:13.125 049 12581.52 19.98 54540.18 88888.00 2016-02-18 14:43:13.250 049 12581.48 19.95 54540.20 88888.00 2016-02-18 14:43:13.375 049 12581.50 19.95 54540.20 88888.00 2016-02-18 14:43:13.500 049 12581.52 19.93 54540.20 88888.00 2016-02-18 14:43:13.625 049 12581.55 19.93 54540.20 88888.00 2016-02-18 14:43:13.750 049 12581.55 19.90 54540.22 88888.00 2016-02-18 14:43:13.875 049 12581.52 19.88 54540.22 88888.00 2016-02-18 14:43:14.000 049 12581.50 19.90 54540.20 88888.00 2016-02-18 14:43:14.125 049 12581.52 19.90 54540.25 88888.00 2016-02-18 14:43:14.250 049 12581.55 19.90 54540.22 88888.00 2016-02-18 14:43:14.375 049 12581.62 19.90 54540.25 88888.00 2016-02-18 14:43:14.500 049 12581.60 19.88 54540.22 88888.00 2016-02-18 14:43:14.625 049 12581.60 19.82 54540.25 88888.00 2016-02-18 14:43:14.750 049 12581.58 19.82 54540.28 88888.00 2016-02-18 14:43:14.875 049 12581.58 19.82 54540.32 88888.00 2016-02-18 14:43:15.000 049 12581.60 19.85 54540.30 88888.00 2016-02-18 14:43:15.125 049 12581.62 19.82 54540.30 88888.00 2016-02-18 14:43:15.250 049 12581.60 19.80 54540.30 88888.00 2016-02-18 14:43:15.375 049 12581.60 19.75 54540.32 88888.00 2016-02-18 14:43:15.500 049 12581.62 19.75 54540.30 88888.00 2016-02-18 14:43:15.625 049 12581.65 19.75 54540.28 88888.00 2016-02-18 14:43:15.750 049 12581.67 19.75 54540.30 88888.00 2016-02-18 14:43:15.875 049 12581.70 19.73 54540.32 88888.00 2016-02-18 14:43:16.000 049 12581.67 19.73 54540.35 88888.00 2016-02-18 14:43:16.125 049 12581.62 19.70 54540.38 88888.00 2016-02-18 14:43:16.250 049 12581.60 19.70 54540.38 88888.00 2016-02-18 14:43:16.375 049 12581.60 19.70 54540.35 88888.00 2016-02-18 14:43:16.500 049 12581.62 19.68 54540.35 88888.00 2016-02-18 14:43:16.625 049 12581.67 19.68 54540.38 88888.00 2016-02-18 14:43:16.750 049 12581.65 19.65 54540.38 88888.00 2016-02-18 14:43:16.875 049 12581.58 19.65 54540.40 88888.00 2016-02-18 14:43:17.000 049 12581.62 19.62 54540.40 88888.00 2016-02-18 14:43:17.125 049 12581.65 19.62 54540.40 88888.00 2016-02-18 14:43:17.250 049 12581.60 19.60 54540.40 88888.00 2016-02-18 14:43:17.375 049 12581.67 19.60 54540.40 88888.00 2016-02-18 14:43:17.500 049 12581.70 19.57 54540.40 88888.00 2016-02-18 14:43:17.625 049 12581.67 19.60 54540.38 88888.00 2016-02-18 14:43:17.750 049 12581.65 19.60 54540.43 88888.00 2016-02-18 14:43:17.875 049 12581.65 19.57 54540.40 88888.00 2016-02-18 14:43:18.000 049 12581.67 19.55 54540.40 88888.00 2016-02-18 14:43:18.125 049 12581.70 19.55 54540.40 88888.00 2016-02-18 14:43:18.250 049 12581.67 19.52 54540.43 88888.00 2016-02-18 14:43:18.375 049 12581.65 19.52 54540.45 88888.00 2016-02-18 14:43:18.500 049 12581.62 19.52 54540.47 88888.00 2016-02-18 14:43:18.625 049 12581.65 19.50 54540.47 88888.00 2016-02-18 14:43:18.750 049 12581.67 19.52 54540.47 88888.00 2016-02-18 14:43:18.875 049 12581.70 19.52 54540.47 88888.00 2016-02-18 14:43:19.000 049 12581.70 19.48 54540.45 88888.00 2016-02-18 14:43:19.125 049 12581.67 19.48 54540.47 88888.00 2016-02-18 14:43:19.250 049 12581.60 19.43 54540.47 88888.00 2016-02-18 14:43:19.375 049 12581.62 19.45 54540.43 88888.00 2016-02-18 14:43:19.500 049 12581.60 19.45 54540.45 88888.00 2016-02-18 14:43:19.625 049 12581.60 19.45 54540.45 88888.00 2016-02-18 14:43:19.750 049 12581.65 19.43 54540.47 88888.00 2016-02-18 14:43:19.875 049 12581.70 19.40 54540.47 88888.00 2016-02-18 14:43:20.000 049 12581.70 19.40 54540.47 88888.00 2016-02-18 14:43:20.125 049 12581.65 19.38 54540.47 88888.00 2016-02-18 14:43:20.250 049 12581.62 19.35 54540.50 88888.00 2016-02-18 14:43:20.375 049 12581.62 19.38 54540.50 88888.00 2016-02-18 14:43:20.500 049 12581.58 19.32 54540.53 88888.00 2016-02-18 14:43:20.625 049 12581.58 19.35 54540.55 88888.00 2016-02-18 14:43:20.750 049 12581.60 19.35 54540.55 88888.00 2016-02-18 14:43:20.875 049 12581.62 19.30 54540.53 88888.00 2016-02-18 14:43:21.000 049 12581.62 19.30 54540.53 88888.00 2016-02-18 14:43:21.125 049 12581.65 19.32 54540.55 88888.00 2016-02-18 14:43:21.250 049 12581.60 19.27 54540.55 88888.00 2016-02-18 14:43:21.375 049 12581.60 19.30 54540.53 88888.00 2016-02-18 14:43:21.500 049 12581.60 19.30 54540.55 88888.00 2016-02-18 14:43:21.625 049 12581.60 19.30 54540.55 88888.00 2016-02-18 14:43:21.750 049 12581.58 19.27 54540.57 88888.00 2016-02-18 14:43:21.875 049 12581.60 19.27 54540.55 88888.00 2016-02-18 14:43:22.000 049 12581.60 19.25 54540.55 88888.00 2016-02-18 14:43:22.125 049 12581.55 19.23 54540.57 88888.00 2016-02-18 14:43:22.250 049 12581.50 19.20 54540.57 88888.00 2016-02-18 14:43:22.375 049 12581.60 19.23 54540.60 88888.00 2016-02-18 14:43:22.500 049 12581.62 19.23 54540.57 88888.00 2016-02-18 14:43:22.625 049 12581.62 19.20 54540.60 88888.00 2016-02-18 14:43:22.750 049 12581.58 19.18 54540.57 88888.00 2016-02-18 14:43:22.875 049 12581.55 19.20 54540.60 88888.00 2016-02-18 14:43:23.000 049 12581.60 19.18 54540.60 88888.00 2016-02-18 14:43:23.125 049 12581.62 19.18 54540.62 88888.00 2016-02-18 14:43:23.250 049 12581.62 19.18 54540.62 88888.00 2016-02-18 14:43:23.375 049 12581.62 19.15 54540.57 88888.00 2016-02-18 14:43:23.500 049 12581.55 19.15 54540.57 88888.00 2016-02-18 14:43:23.625 049 12581.55 19.15 54540.60 88888.00 2016-02-18 14:43:23.750 049 12581.58 19.15 54540.60 88888.00 2016-02-18 14:43:23.875 049 12581.60 19.12 54540.60 88888.00 2016-02-18 14:43:24.000 049 12581.62 19.12 54540.57 88888.00 2016-02-18 14:43:24.125 049 12581.62 19.12 54540.60 88888.00 2016-02-18 14:43:24.250 049 12581.60 19.07 54540.60 88888.00 2016-02-18 14:43:24.375 049 12581.62 19.05 54540.62 88888.00 2016-02-18 14:43:24.500 049 12581.55 19.07 54540.65 88888.00 2016-02-18 14:43:24.625 049 12581.50 19.10 54540.65 88888.00 2016-02-18 14:43:24.750 049 12581.45 19.07 54540.68 88888.00 2016-02-18 14:43:24.875 049 12581.45 19.05 54540.68 88888.00 2016-02-18 14:43:25.000 049 12581.58 19.05 54540.68 88888.00 2016-02-18 14:43:25.125 049 12581.58 19.07 54540.70 88888.00 2016-02-18 14:43:25.250 049 12581.52 19.05 54540.70 88888.00 2016-02-18 14:43:25.375 049 12581.60 19.05 54540.68 88888.00 2016-02-18 14:43:25.500 049 12581.58 19.05 54540.70 88888.00 2016-02-18 14:43:25.625 049 12581.52 19.07 54540.72 88888.00 2016-02-18 14:43:25.750 049 12581.50 19.05 54540.72 88888.00 2016-02-18 14:43:25.875 049 12581.48 19.05 54540.72 88888.00 2016-02-18 14:43:26.000 049 12581.55 19.02 54540.72 88888.00 2016-02-18 14:43:26.125 049 12581.55 19.05 54540.72 88888.00 2016-02-18 14:43:26.250 049 12581.52 19.05 54540.75 88888.00 2016-02-18 14:43:26.375 049 12581.52 19.05 54540.78 88888.00 2016-02-18 14:43:26.500 049 12581.48 19.07 54540.75 88888.00 2016-02-18 14:43:26.625 049 12581.42 19.05 54540.75 88888.00 2016-02-18 14:43:26.750 049 12581.48 19.02 54540.75 88888.00 2016-02-18 14:43:26.875 049 12581.55 19.02 54540.75 88888.00 2016-02-18 14:43:27.000 049 12581.52 19.00 54540.75 88888.00 2016-02-18 14:43:27.125 049 12581.50 18.95 54540.72 88888.00 2016-02-18 14:43:27.250 049 12581.45 18.98 54540.72 88888.00 2016-02-18 14:43:27.375 049 12581.50 19.00 54540.75 88888.00 2016-02-18 14:43:27.500 049 12581.48 19.00 54540.75 88888.00 2016-02-18 14:43:27.625 049 12581.50 18.98 54540.78 88888.00 2016-02-18 14:43:27.750 049 12581.58 18.95 54540.80 88888.00 2016-02-18 14:43:27.875 049 12581.58 18.93 54540.80 88888.00 2016-02-18 14:43:28.000 049 12581.60 18.95 54540.80 88888.00 2016-02-18 14:43:28.125 049 12581.60 18.95 54540.82 88888.00 2016-02-18 14:43:28.250 049 12581.58 18.93 54540.80 88888.00 2016-02-18 14:43:28.375 049 12581.60 18.93 54540.80 88888.00 2016-02-18 14:43:28.500 049 12581.52 18.90 54540.82 88888.00 2016-02-18 14:43:28.625 049 12581.52 18.90 54540.85 88888.00 2016-02-18 14:43:28.750 049 12581.52 18.90 54540.85 88888.00 2016-02-18 14:43:28.875 049 12581.52 18.90 54540.82 88888.00 2016-02-18 14:43:29.000 049 12581.55 18.88 54540.82 88888.00 2016-02-18 14:43:29.125 049 12581.52 18.85 54540.82 88888.00 2016-02-18 14:43:29.250 049 12581.50 18.88 54540.85 88888.00 2016-02-18 14:43:29.375 049 12581.60 18.90 54540.85 88888.00 2016-02-18 14:43:29.500 049 12581.67 18.88 54540.88 88888.00 2016-02-18 14:43:29.625 049 12581.60 18.85 54540.88 88888.00 2016-02-18 14:43:29.750 049 12581.55 18.82 54540.88 88888.00 2016-02-18 14:43:29.875 049 12581.55 18.85 54540.90 88888.00 2016-02-18 14:43:30.000 049 12581.60 18.85 54540.88 88888.00 2016-02-18 14:43:30.125 049 12581.60 18.80 54540.88 88888.00 2016-02-18 14:43:30.250 049 12581.50 18.77 54540.85 88888.00 2016-02-18 14:43:30.375 049 12581.52 18.82 54540.85 88888.00 2016-02-18 14:43:30.500 049 12581.52 18.82 54540.88 88888.00 2016-02-18 14:43:30.625 049 12581.52 18.82 54540.88 88888.00 2016-02-18 14:43:30.750 049 12581.55 18.82 54540.88 88888.00 2016-02-18 14:43:30.875 049 12581.52 18.82 54540.88 88888.00 2016-02-18 14:43:31.000 049 12581.48 18.80 54540.88 88888.00 2016-02-18 14:43:31.125 049 12581.52 18.77 54540.88 88888.00 2016-02-18 14:43:31.250 049 12581.58 18.80 54540.90 88888.00 2016-02-18 14:43:31.375 049 12581.55 18.82 54540.93 88888.00 2016-02-18 14:43:31.500 049 12581.55 18.85 54540.93 88888.00 2016-02-18 14:43:31.625 049 12581.50 18.80 54540.93 88888.00 2016-02-18 14:43:31.750 049 12581.52 18.77 54540.93 88888.00 2016-02-18 14:43:31.875 049 12581.48 18.82 54540.93 88888.00 2016-02-18 14:43:32.000 049 12581.45 18.82 54540.93 88888.00 2016-02-18 14:43:32.125 049 12581.48 18.82 54540.95 88888.00 2016-02-18 14:43:32.250 049 12581.50 18.82 54540.95 88888.00 2016-02-18 14:43:32.375 049 12581.52 18.82 54540.95 88888.00 2016-02-18 14:43:32.500 049 12581.42 18.82 54540.95 88888.00 2016-02-18 14:43:32.625 049 12581.42 18.85 54540.95 88888.00 2016-02-18 14:43:32.750 049 12581.42 18.82 54540.97 88888.00 2016-02-18 14:43:32.875 049 12581.40 18.82 54540.95 88888.00 2016-02-18 14:43:33.000 049 12581.40 18.85 54540.97 88888.00 2016-02-18 14:43:33.125 049 12581.45 18.85 54540.97 88888.00 2016-02-18 14:43:33.250 049 12581.48 18.82 54540.97 88888.00 2016-02-18 14:43:33.375 049 12581.48 18.80 54541.00 88888.00 2016-02-18 14:43:33.500 049 12581.48 18.80 54541.00 88888.00 2016-02-18 14:43:33.625 049 12581.42 18.77 54541.00 88888.00 2016-02-18 14:43:33.750 049 12581.33 18.75 54540.97 88888.00 2016-02-18 14:43:33.875 049 12581.30 18.75 54541.00 88888.00 2016-02-18 14:43:34.000 049 12581.38 18.75 54541.03 88888.00 2016-02-18 14:43:34.125 049 12581.42 18.77 54541.00 88888.00 2016-02-18 14:43:34.250 049 12581.35 18.73 54541.00 88888.00 2016-02-18 14:43:34.375 049 12581.38 18.70 54541.00 88888.00 2016-02-18 14:43:34.500 049 12581.35 18.70 54541.03 88888.00 2016-02-18 14:43:34.625 049 12581.30 18.70 54541.05 88888.00 2016-02-18 14:43:34.750 049 12581.23 18.68 54541.05 88888.00 2016-02-18 14:43:34.875 049 12581.27 18.65 54541.05 88888.00 2016-02-18 14:43:35.000 049 12581.38 18.65 54541.05 88888.00 2016-02-18 14:43:35.125 049 12581.40 18.65 54541.05 88888.00 2016-02-18 14:43:35.250 049 12581.30 18.62 54541.05 88888.00 2016-02-18 14:43:35.375 049 12581.25 18.62 54541.03 88888.00 2016-02-18 14:43:35.500 049 12581.27 18.62 54541.07 88888.00 2016-02-18 14:43:35.625 049 12581.30 18.60 54541.10 88888.00 2016-02-18 14:43:35.750 049 12581.27 18.57 54541.10 88888.00 2016-02-18 14:43:35.875 049 12581.23 18.55 54541.10 88888.00 2016-02-18 14:43:36.000 049 12581.23 18.52 54541.07 88888.00 2016-02-18 14:43:36.125 049 12581.20 18.50 54541.05 88888.00 2016-02-18 14:43:36.250 049 12581.17 18.50 54541.07 88888.00 2016-02-18 14:43:36.375 049 12581.23 18.50 54541.10 88888.00 2016-02-18 14:43:36.500 049 12581.23 18.50 54541.10 88888.00 2016-02-18 14:43:36.625 049 12581.23 18.50 54541.10 88888.00 2016-02-18 14:43:36.750 049 12581.25 18.45 54541.12 88888.00 2016-02-18 14:43:36.875 049 12581.23 18.45 54541.12 88888.00 2016-02-18 14:43:37.000 049 12581.23 18.40 54541.12 88888.00 2016-02-18 14:43:37.125 049 12581.23 18.38 54541.15 88888.00 2016-02-18 14:43:37.250 049 12581.15 18.38 54541.12 88888.00 2016-02-18 14:43:37.375 049 12581.15 18.38 54541.10 88888.00 2016-02-18 14:43:37.500 049 12581.15 18.38 54541.12 88888.00 2016-02-18 14:43:37.625 049 12581.17 18.35 54541.12 88888.00 2016-02-18 14:43:37.750 049 12581.15 18.32 54541.12 88888.00 2016-02-18 14:43:37.875 049 12581.15 18.32 54541.15 88888.00 2016-02-18 14:43:38.000 049 12581.12 18.32 54541.12 88888.00 2016-02-18 14:43:38.125 049 12581.10 18.35 54541.15 88888.00 2016-02-18 14:43:38.250 049 12581.08 18.32 54541.18 88888.00 2016-02-18 14:43:38.375 049 12581.12 18.35 54541.20 88888.00 2016-02-18 14:43:38.500 049 12581.10 18.32 54541.22 88888.00 2016-02-18 14:43:38.625 049 12581.08 18.30 54541.22 88888.00 2016-02-18 14:43:38.750 049 12581.10 18.30 54541.22 88888.00 2016-02-18 14:43:38.875 049 12581.17 18.30 54541.20 88888.00 2016-02-18 14:43:39.000 049 12581.17 18.30 54541.20 88888.00 2016-02-18 14:43:39.125 049 12581.10 18.27 54541.20 88888.00 2016-02-18 14:43:39.250 049 12581.00 18.23 54541.20 88888.00 2016-02-18 14:43:39.375 049 12581.05 18.20 54541.20 88888.00 2016-02-18 14:43:39.500 049 12581.08 18.20 54541.22 88888.00 2016-02-18 14:43:39.625 049 12581.08 18.18 54541.22 88888.00 2016-02-18 14:43:39.750 049 12581.02 18.18 54541.25 88888.00 2016-02-18 14:43:39.875 049 12581.05 18.15 54541.22 88888.00 2016-02-18 14:43:40.000 049 12581.05 18.15 54541.22 88888.00 2016-02-18 14:43:40.125 049 12581.05 18.18 54541.25 88888.00 2016-02-18 14:43:40.250 049 12581.00 18.15 54541.25 88888.00 2016-02-18 14:43:40.375 049 12581.00 18.12 54541.25 88888.00 2016-02-18 14:43:40.500 049 12580.95 18.12 54541.25 88888.00 2016-02-18 14:43:40.625 049 12580.90 18.12 54541.28 88888.00 2016-02-18 14:43:40.750 049 12580.83 18.07 54541.28 88888.00 2016-02-18 14:43:40.875 049 12580.83 18.07 54541.28 88888.00 2016-02-18 14:43:41.000 049 12580.83 18.05 54541.28 88888.00 2016-02-18 14:43:41.125 049 12580.80 18.02 54541.30 88888.00 2016-02-18 14:43:41.250 049 12580.77 18.02 54541.30 88888.00 2016-02-18 14:43:41.375 049 12580.80 18.05 54541.28 88888.00 2016-02-18 14:43:41.500 049 12580.80 18.05 54541.28 88888.00 2016-02-18 14:43:41.625 049 12580.80 18.02 54541.25 88888.00 2016-02-18 14:43:41.750 049 12580.83 18.00 54541.25 88888.00 2016-02-18 14:43:41.875 049 12580.83 18.00 54541.28 88888.00 2016-02-18 14:43:42.000 049 12580.75 18.00 54541.28 88888.00 2016-02-18 14:43:42.125 049 12580.75 18.00 54541.30 88888.00 2016-02-18 14:43:42.250 049 12580.73 17.98 54541.28 88888.00 2016-02-18 14:43:42.375 049 12580.75 17.98 54541.30 88888.00 2016-02-18 14:43:42.500 049 12580.75 17.98 54541.30 88888.00 2016-02-18 14:43:42.625 049 12580.75 17.95 54541.30 88888.00 2016-02-18 14:43:42.750 049 12580.73 17.95 54541.30 88888.00 2016-02-18 14:43:42.875 049 12580.60 17.95 54541.35 88888.00 2016-02-18 14:43:43.000 049 12580.60 17.93 54541.32 88888.00 2016-02-18 14:43:43.125 049 12580.60 17.90 54541.35 88888.00 2016-02-18 14:43:43.250 049 12580.52 17.90 54541.32 88888.00 2016-02-18 14:43:43.375 049 12580.58 17.93 54541.32 88888.00 2016-02-18 14:43:43.500 049 12580.62 17.98 54541.35 88888.00 2016-02-18 14:43:43.625 049 12580.65 17.95 54541.38 88888.00 2016-02-18 14:43:43.750 049 12580.55 17.93 54541.38 88888.00 2016-02-18 14:43:43.875 049 12580.50 17.90 54541.35 88888.00 2016-02-18 14:43:44.000 049 12580.45 17.93 54541.35 88888.00 2016-02-18 14:43:44.125 049 12580.50 17.90 54541.35 88888.00 2016-02-18 14:43:44.250 049 12580.50 17.90 54541.35 88888.00 2016-02-18 14:43:44.375 049 12580.45 17.90 54541.35 88888.00 2016-02-18 14:43:44.500 049 12580.40 17.88 54541.35 88888.00 2016-02-18 14:43:44.625 049 12580.38 17.88 54541.38 88888.00 2016-02-18 14:43:44.750 049 12580.35 17.85 54541.38 88888.00 2016-02-18 14:43:44.875 049 12580.40 17.85 54541.35 88888.00 2016-02-18 14:43:45.000 049 12580.40 17.85 54541.32 88888.00 2016-02-18 14:43:45.125 049 12580.35 17.80 54541.35 88888.00 2016-02-18 14:43:45.250 049 12580.27 17.77 54541.38 88888.00 2016-02-18 14:43:45.375 049 12580.27 17.80 54541.40 88888.00 2016-02-18 14:43:45.500 049 12580.30 17.77 54541.38 88888.00 2016-02-18 14:43:45.625 049 12580.33 17.77 54541.38 88888.00 2016-02-18 14:43:45.750 049 12580.30 17.80 54541.40 88888.00 2016-02-18 14:43:45.875 049 12580.30 17.77 54541.40 88888.00 2016-02-18 14:43:46.000 049 12580.20 17.75 54541.38 88888.00 2016-02-18 14:43:46.125 049 12580.17 17.75 54541.40 88888.00 2016-02-18 14:43:46.250 049 12580.12 17.73 54541.40 88888.00 2016-02-18 14:43:46.375 049 12580.15 17.75 54541.40 88888.00 2016-02-18 14:43:46.500 049 12580.12 17.75 54541.38 88888.00 2016-02-18 14:43:46.625 049 12580.10 17.73 54541.40 88888.00 2016-02-18 14:43:46.750 049 12580.12 17.70 54541.38 88888.00 2016-02-18 14:43:46.875 049 12580.10 17.68 54541.38 88888.00 2016-02-18 14:43:47.000 049 12580.12 17.68 54541.40 88888.00 2016-02-18 14:43:47.125 049 12580.15 17.68 54541.40 88888.00 2016-02-18 14:43:47.250 049 12580.05 17.65 54541.38 88888.00 2016-02-18 14:43:47.375 049 12580.05 17.62 54541.38 88888.00 2016-02-18 14:43:47.500 049 12580.05 17.60 54541.38 88888.00 2016-02-18 14:43:47.625 049 12580.08 17.62 54541.40 88888.00 2016-02-18 14:43:47.750 049 12580.08 17.62 54541.40 88888.00 2016-02-18 14:43:47.875 049 12580.02 17.62 54541.43 88888.00 2016-02-18 14:43:48.000 049 12580.02 17.60 54541.40 88888.00 2016-02-18 14:43:48.125 049 12580.00 17.57 54541.40 88888.00 2016-02-18 14:43:48.250 049 12579.98 17.57 54541.40 88888.00 2016-02-18 14:43:48.375 049 12580.02 17.57 54541.43 88888.00 2016-02-18 14:43:48.500 049 12580.02 17.57 54541.43 88888.00 2016-02-18 14:43:48.625 049 12579.98 17.55 54541.40 88888.00 2016-02-18 14:43:48.750 049 12579.95 17.55 54541.38 88888.00 2016-02-18 14:43:48.875 049 12579.95 17.50 54541.40 88888.00 2016-02-18 14:43:49.000 049 12579.95 17.52 54541.38 88888.00 2016-02-18 14:43:49.125 049 12579.95 17.55 54541.40 88888.00 2016-02-18 14:43:49.250 049 12579.90 17.50 54541.40 88888.00 2016-02-18 14:43:49.375 049 12579.90 17.50 54541.40 88888.00 2016-02-18 14:43:49.500 049 12579.90 17.50 54541.40 88888.00 2016-02-18 14:43:49.625 049 12579.90 17.48 54541.40 88888.00 2016-02-18 14:43:49.750 049 12579.90 17.48 54541.40 88888.00 2016-02-18 14:43:49.875 049 12579.90 17.48 54541.40 88888.00 2016-02-18 14:43:50.000 049 12579.88 17.45 54541.38 88888.00 2016-02-18 14:43:50.125 049 12579.85 17.50 54541.40 88888.00 2016-02-18 14:43:50.250 049 12579.83 17.48 54541.40 88888.00 2016-02-18 14:43:50.375 049 12579.77 17.48 54541.40 88888.00 2016-02-18 14:43:50.500 049 12579.73 17.45 54541.40 88888.00 2016-02-18 14:43:50.625 049 12579.75 17.40 54541.43 88888.00 2016-02-18 14:43:50.750 049 12579.80 17.43 54541.40 88888.00 2016-02-18 14:43:50.875 049 12579.77 17.40 54541.40 88888.00 2016-02-18 14:43:51.000 049 12579.80 17.38 54541.38 88888.00 2016-02-18 14:43:51.125 049 12579.77 17.40 54541.40 88888.00 2016-02-18 14:43:51.250 049 12579.70 17.38 54541.40 88888.00 2016-02-18 14:43:51.375 049 12579.70 17.40 54541.40 88888.00 2016-02-18 14:43:51.500 049 12579.70 17.40 54541.38 88888.00 2016-02-18 14:43:51.625 049 12579.75 17.40 54541.40 88888.00 2016-02-18 14:43:51.750 049 12579.75 17.40 54541.38 88888.00 2016-02-18 14:43:51.875 049 12579.67 17.43 54541.38 88888.00 2016-02-18 14:43:52.000 049 12579.62 17.43 54541.40 88888.00 2016-02-18 14:43:52.125 049 12579.67 17.43 54541.43 88888.00 2016-02-18 14:43:52.250 049 12579.70 17.40 54541.43 88888.00 2016-02-18 14:43:52.375 049 12579.75 17.38 54541.40 88888.00 2016-02-18 14:43:52.500 049 12579.73 17.38 54541.40 88888.00 2016-02-18 14:43:52.625 049 12579.73 17.40 54541.40 88888.00 2016-02-18 14:43:52.750 049 12579.67 17.40 54541.40 88888.00 2016-02-18 14:43:52.875 049 12579.65 17.38 54541.40 88888.00 2016-02-18 14:43:53.000 049 12579.60 17.35 54541.38 88888.00 2016-02-18 14:43:53.125 049 12579.62 17.35 54541.38 88888.00 2016-02-18 14:43:53.250 049 12579.65 17.35 54541.38 88888.00 2016-02-18 14:43:53.375 049 12579.62 17.35 54541.38 88888.00 2016-02-18 14:43:53.500 049 12579.55 17.38 54541.35 88888.00 2016-02-18 14:43:53.625 049 12579.55 17.38 54541.35 88888.00 2016-02-18 14:43:53.750 049 12579.58 17.38 54541.35 88888.00 2016-02-18 14:43:53.875 049 12579.60 17.38 54541.35 88888.00 2016-02-18 14:43:54.000 049 12579.58 17.35 54541.35 88888.00 2016-02-18 14:43:54.125 049 12579.50 17.40 54541.35 88888.00 2016-02-18 14:43:54.250 049 12579.45 17.35 54541.38 88888.00 2016-02-18 14:43:54.375 049 12579.52 17.38 54541.35 88888.00 2016-02-18 14:43:54.500 049 12579.55 17.38 54541.38 88888.00 2016-02-18 14:43:54.625 049 12579.58 17.40 54541.35 88888.00 2016-02-18 14:43:54.750 049 12579.58 17.40 54541.32 88888.00 2016-02-18 14:43:54.875 049 12579.55 17.38 54541.32 88888.00 2016-02-18 14:43:55.000 049 12579.58 17.35 54541.30 88888.00 2016-02-18 14:43:55.125 049 12579.58 17.32 54541.30 88888.00 2016-02-18 14:43:55.250 049 12579.55 17.35 54541.30 88888.00 2016-02-18 14:43:55.375 049 12579.58 17.35 54541.30 88888.00 2016-02-18 14:43:55.500 049 12579.62 17.38 54541.32 88888.00 2016-02-18 14:43:55.625 049 12579.65 17.38 54541.30 88888.00 2016-02-18 14:43:55.750 049 12579.55 17.32 54541.28 88888.00 2016-02-18 14:43:55.875 049 12579.50 17.32 54541.28 88888.00 2016-02-18 14:43:56.000 049 12579.55 17.32 54541.30 88888.00 2016-02-18 14:43:56.125 049 12579.62 17.32 54541.30 88888.00 2016-02-18 14:43:56.250 049 12579.60 17.32 54541.32 88888.00 2016-02-18 14:43:56.375 049 12579.67 17.30 54541.30 88888.00 2016-02-18 14:43:56.500 049 12579.70 17.32 54541.30 88888.00 2016-02-18 14:43:56.625 049 12579.65 17.27 54541.28 88888.00 2016-02-18 14:43:56.750 049 12579.55 17.27 54541.28 88888.00 2016-02-18 14:43:56.875 049 12579.52 17.27 54541.28 88888.00 2016-02-18 14:43:57.000 049 12579.62 17.27 54541.25 88888.00 2016-02-18 14:43:57.125 049 12579.62 17.27 54541.25 88888.00 2016-02-18 14:43:57.250 049 12579.50 17.25 54541.28 88888.00 2016-02-18 14:43:57.375 049 12579.48 17.27 54541.28 88888.00 2016-02-18 14:43:57.500 049 12579.52 17.27 54541.28 88888.00 2016-02-18 14:43:57.625 049 12579.52 17.27 54541.28 88888.00 2016-02-18 14:43:57.750 049 12579.52 17.25 54541.28 88888.00 2016-02-18 14:43:57.875 049 12579.62 17.25 54541.28 88888.00 2016-02-18 14:43:58.000 049 12579.60 17.27 54541.25 88888.00 2016-02-18 14:43:58.125 049 12579.58 17.25 54541.22 88888.00 2016-02-18 14:43:58.250 049 12579.58 17.27 54541.22 88888.00 2016-02-18 14:43:58.375 049 12579.62 17.27 54541.22 88888.00 2016-02-18 14:43:58.500 049 12579.62 17.25 54541.20 88888.00 2016-02-18 14:43:58.625 049 12579.67 17.25 54541.20 88888.00 2016-02-18 14:43:58.750 049 12579.70 17.25 54541.18 88888.00 2016-02-18 14:43:58.875 049 12579.73 17.23 54541.18 88888.00 2016-02-18 14:43:59.000 049 12579.75 17.25 54541.15 88888.00 2016-02-18 14:43:59.125 049 12579.75 17.25 54541.20 88888.00 2016-02-18 14:43:59.250 049 12579.70 17.25 54541.18 88888.00 2016-02-18 14:43:59.375 049 12579.70 17.20 54541.15 88888.00 2016-02-18 14:43:59.500 049 12579.70 17.23 54541.15 88888.00 2016-02-18 14:43:59.625 049 12579.75 17.20 54541.18 88888.00 2016-02-18 14:43:59.750 049 12579.83 17.20 54541.15 88888.00 2016-02-18 14:43:59.875 049 12579.88 17.20 54541.15 88888.00 2016-02-18 14:44:00.000 049 12579.85 17.18 54541.12 88888.00 2016-02-18 14:44:00.125 049 12579.80 17.18 54541.12 88888.00 2016-02-18 14:44:00.250 049 12579.80 17.18 54541.12 88888.00 2016-02-18 14:44:00.375 049 12579.80 17.18 54541.12 88888.00 2016-02-18 14:44:00.500 049 12579.77 17.23 54541.12 88888.00 2016-02-18 14:44:00.625 049 12579.83 17.20 54541.15 88888.00 2016-02-18 14:44:00.750 049 12579.80 17.20 54541.12 88888.00 2016-02-18 14:44:00.875 049 12579.77 17.18 54541.07 88888.00 2016-02-18 14:44:01.000 049 12579.77 17.12 54541.07 88888.00 2016-02-18 14:44:01.125 049 12579.80 17.12 54541.07 88888.00 2016-02-18 14:44:01.250 049 12579.77 17.15 54541.10 88888.00 2016-02-18 14:44:01.375 049 12579.83 17.12 54541.07 88888.00 2016-02-18 14:44:01.500 049 12579.83 17.12 54541.07 88888.00 2016-02-18 14:44:01.625 049 12579.85 17.12 54541.05 88888.00 2016-02-18 14:44:01.750 049 12579.85 17.15 54541.05 88888.00 2016-02-18 14:44:01.875 049 12579.85 17.10 54541.03 88888.00 2016-02-18 14:44:02.000 049 12579.85 17.05 54541.00 88888.00 2016-02-18 14:44:02.125 049 12579.88 17.05 54541.03 88888.00 2016-02-18 14:44:02.250 049 12579.85 17.05 54541.03 88888.00 2016-02-18 14:44:02.375 049 12579.85 17.05 54541.00 88888.00 2016-02-18 14:44:02.500 049 12579.75 17.07 54541.00 88888.00 2016-02-18 14:44:02.625 049 12579.73 17.07 54541.00 88888.00 2016-02-18 14:44:02.750 049 12579.80 17.07 54541.00 88888.00 2016-02-18 14:44:02.875 049 12579.80 17.07 54541.00 88888.00 2016-02-18 14:44:03.000 049 12579.80 17.02 54540.97 88888.00 2016-02-18 14:44:03.125 049 12579.80 17.02 54541.00 88888.00 2016-02-18 14:44:03.250 049 12579.83 17.05 54540.97 88888.00 2016-02-18 14:44:03.375 049 12579.85 17.00 54540.95 88888.00 2016-02-18 14:44:03.500 049 12579.80 17.00 54540.95 88888.00 2016-02-18 14:44:03.625 049 12579.77 17.00 54540.97 88888.00 2016-02-18 14:44:03.750 049 12579.75 17.02 54540.97 88888.00 2016-02-18 14:44:03.875 049 12579.77 17.02 54540.97 88888.00 2016-02-18 14:44:04.000 049 12579.85 17.00 54540.95 88888.00 2016-02-18 14:44:04.125 049 12579.88 17.02 54540.95 88888.00 2016-02-18 14:44:04.250 049 12579.85 17.00 54540.97 88888.00 2016-02-18 14:44:04.375 049 12579.85 16.95 54540.97 88888.00 2016-02-18 14:44:04.500 049 12579.90 16.95 54540.95 88888.00 2016-02-18 14:44:04.625 049 12579.90 16.95 54540.93 88888.00 2016-02-18 14:44:04.750 049 12579.92 16.95 54540.93 88888.00 2016-02-18 14:44:04.875 049 12579.95 16.95 54540.93 88888.00 2016-02-18 14:44:05.000 049 12579.90 16.95 54540.90 88888.00 2016-02-18 14:44:05.125 049 12579.90 16.93 54540.93 88888.00 2016-02-18 14:44:05.250 049 12579.83 16.93 54540.93 88888.00 2016-02-18 14:44:05.375 049 12579.80 16.90 54540.93 88888.00 2016-02-18 14:44:05.500 049 12579.83 16.90 54540.93 88888.00 2016-02-18 14:44:05.625 049 12579.90 16.88 54540.90 88888.00 2016-02-18 14:44:05.750 049 12579.95 16.85 54540.88 88888.00 2016-02-18 14:44:05.875 049 12579.95 16.85 54540.88 88888.00 2016-02-18 14:44:06.000 049 12579.92 16.82 54540.82 88888.00 2016-02-18 14:44:06.125 049 12579.92 16.85 54540.82 88888.00 2016-02-18 14:44:06.250 049 12579.92 16.80 54540.82 88888.00 2016-02-18 14:44:06.375 049 12579.92 16.80 54540.82 88888.00 2016-02-18 14:44:06.500 049 12579.92 16.82 54540.82 88888.00 2016-02-18 14:44:06.625 049 12579.95 16.80 54540.80 88888.00 2016-02-18 14:44:06.750 049 12580.00 16.77 54540.82 88888.00 2016-02-18 14:44:06.875 049 12580.02 16.77 54540.82 88888.00 2016-02-18 14:44:07.000 049 12580.02 16.75 54540.80 88888.00 2016-02-18 14:44:07.125 049 12579.95 16.75 54540.80 88888.00 2016-02-18 14:44:07.250 049 12579.95 16.73 54540.80 88888.00 2016-02-18 14:44:07.375 049 12580.00 16.75 54540.78 88888.00 2016-02-18 14:44:07.500 049 12579.95 16.75 54540.80 88888.00 2016-02-18 14:44:07.625 049 12579.90 16.75 54540.80 88888.00 2016-02-18 14:44:07.750 049 12579.95 16.73 54540.78 88888.00 2016-02-18 14:44:07.875 049 12580.02 16.73 54540.78 88888.00 2016-02-18 14:44:08.000 049 12579.98 16.73 54540.78 88888.00 2016-02-18 14:44:08.125 049 12579.95 16.75 54540.78 88888.00 2016-02-18 14:44:08.250 049 12579.92 16.70 54540.78 88888.00 2016-02-18 14:44:08.375 049 12579.98 16.73 54540.72 88888.00 2016-02-18 14:44:08.500 049 12579.98 16.70 54540.72 88888.00 2016-02-18 14:44:08.625 049 12579.98 16.70 54540.70 88888.00 2016-02-18 14:44:08.750 049 12579.92 16.70 54540.72 88888.00 2016-02-18 14:44:08.875 049 12579.90 16.68 54540.72 88888.00 2016-02-18 14:44:09.000 049 12579.95 16.68 54540.75 88888.00 2016-02-18 14:44:09.125 049 12579.98 16.65 54540.75 88888.00 2016-02-18 14:44:09.250 049 12579.92 16.65 54540.75 88888.00 2016-02-18 14:44:09.375 049 12579.90 16.65 54540.72 88888.00 2016-02-18 14:44:09.500 049 12579.88 16.65 54540.70 88888.00 2016-02-18 14:44:09.625 049 12579.92 16.65 54540.70 88888.00 2016-02-18 14:44:09.750 049 12579.92 16.65 54540.70 88888.00 2016-02-18 14:44:09.875 049 12579.90 16.65 54540.70 88888.00 2016-02-18 14:44:10.000 049 12579.77 16.62 54540.68 88888.00 2016-02-18 14:44:10.125 049 12579.77 16.65 54540.72 88888.00 2016-02-18 14:44:10.250 049 12579.73 16.65 54540.70 88888.00 2016-02-18 14:44:10.375 049 12579.75 16.65 54540.68 88888.00 2016-02-18 14:44:10.500 049 12579.83 16.62 54540.65 88888.00 2016-02-18 14:44:10.625 049 12579.92 16.62 54540.68 88888.00 2016-02-18 14:44:10.750 049 12579.83 16.65 54540.68 88888.00 2016-02-18 14:44:10.875 049 12579.70 16.68 54540.68 88888.00 2016-02-18 14:44:11.000 049 12579.70 16.65 54540.62 88888.00 2016-02-18 14:44:11.125 049 12579.67 16.62 54540.62 88888.00 2016-02-18 14:44:11.250 049 12579.67 16.62 54540.62 88888.00 2016-02-18 14:44:11.375 049 12579.67 16.60 54540.60 88888.00 2016-02-18 14:44:11.500 049 12579.60 16.57 54540.55 88888.00 2016-02-18 14:44:11.625 049 12579.65 16.57 54540.55 88888.00 2016-02-18 14:44:11.750 049 12579.70 16.62 54540.57 88888.00 2016-02-18 14:44:11.875 049 12579.70 16.60 54540.60 88888.00 2016-02-18 14:44:12.000 049 12579.73 16.57 54540.57 88888.00 2016-02-18 14:44:12.125 049 12579.70 16.55 54540.60 88888.00 2016-02-18 14:44:12.250 049 12579.60 16.55 54540.60 88888.00 2016-02-18 14:44:12.375 049 12579.62 16.60 54540.60 88888.00 2016-02-18 14:44:12.500 049 12579.65 16.57 54540.60 88888.00 2016-02-18 14:44:12.625 049 12579.70 16.57 54540.60 88888.00 2016-02-18 14:44:12.750 049 12579.67 16.55 54540.57 88888.00 2016-02-18 14:44:12.875 049 12579.60 16.52 54540.55 88888.00 2016-02-18 14:44:13.000 049 12579.60 16.55 54540.55 88888.00 2016-02-18 14:44:13.125 049 12579.58 16.55 54540.57 88888.00 2016-02-18 14:44:13.250 049 12579.58 16.52 54540.55 88888.00 2016-02-18 14:44:13.375 049 12579.55 16.48 54540.55 88888.00 2016-02-18 14:44:13.500 049 12579.58 16.55 54540.55 88888.00 2016-02-18 14:44:13.625 049 12579.52 16.57 54540.57 88888.00 2016-02-18 14:44:13.750 049 12579.50 16.57 54540.57 88888.00 2016-02-18 14:44:13.875 049 12579.50 16.55 54540.55 88888.00 2016-02-18 14:44:14.000 049 12579.42 16.52 54540.57 88888.00 2016-02-18 14:44:14.125 049 12579.38 16.50 54540.55 88888.00 2016-02-18 14:44:14.250 049 12579.33 16.48 54540.55 88888.00 2016-02-18 14:44:14.375 049 12579.38 16.52 54540.55 88888.00 2016-02-18 14:44:14.500 049 12579.38 16.52 54540.57 88888.00 2016-02-18 14:44:14.625 049 12579.40 16.55 54540.55 88888.00 2016-02-18 14:44:14.750 049 12579.33 16.52 54540.55 88888.00 2016-02-18 14:44:14.875 049 12579.27 16.52 54540.55 88888.00 2016-02-18 14:44:15.000 049 12579.27 16.52 54540.53 88888.00 2016-02-18 14:44:15.125 049 12579.30 16.52 54540.53 88888.00 2016-02-18 14:44:15.250 049 12579.27 16.48 54540.53 88888.00 2016-02-18 14:44:15.375 049 12579.23 16.48 54540.50 88888.00 2016-02-18 14:44:15.500 049 12579.17 16.48 54540.47 88888.00 2016-02-18 14:44:15.625 049 12579.20 16.50 54540.50 88888.00 2016-02-18 14:44:15.750 049 12579.20 16.48 54540.53 88888.00 2016-02-18 14:44:15.875 049 12579.15 16.45 54540.53 88888.00 2016-02-18 14:44:16.000 049 12579.08 16.43 54540.50 88888.00 2016-02-18 14:44:16.125 049 12579.08 16.45 54540.53 88888.00 2016-02-18 14:44:16.250 049 12579.05 16.45 54540.53 88888.00 2016-02-18 14:44:16.375 049 12579.02 16.45 54540.53 88888.00 2016-02-18 14:44:16.500 049 12579.02 16.45 54540.53 88888.00 2016-02-18 14:44:16.625 049 12579.05 16.45 54540.50 88888.00 2016-02-18 14:44:16.750 049 12578.98 16.43 54540.47 88888.00 2016-02-18 14:44:16.875 049 12578.92 16.43 54540.47 88888.00 2016-02-18 14:44:17.000 049 12578.88 16.43 54540.47 88888.00 2016-02-18 14:44:17.125 049 12578.95 16.40 54540.47 88888.00 2016-02-18 14:44:17.250 049 12578.95 16.43 54540.47 88888.00 2016-02-18 14:44:17.375 049 12578.95 16.43 54540.50 88888.00 2016-02-18 14:44:17.500 049 12578.92 16.43 54540.50 88888.00 2016-02-18 14:44:17.625 049 12578.90 16.40 54540.47 88888.00 2016-02-18 14:44:17.750 049 12578.88 16.38 54540.47 88888.00 2016-02-18 14:44:17.875 049 12578.85 16.40 54540.47 88888.00 2016-02-18 14:44:18.000 049 12578.83 16.40 54540.47 88888.00 2016-02-18 14:44:18.125 049 12578.73 16.40 54540.50 88888.00 2016-02-18 14:44:18.250 049 12578.65 16.38 54540.47 88888.00 2016-02-18 14:44:18.375 049 12578.73 16.38 54540.47 88888.00 2016-02-18 14:44:18.500 049 12578.77 16.38 54540.47 88888.00 2016-02-18 14:44:18.625 049 12578.77 16.35 54540.43 88888.00 2016-02-18 14:44:18.750 049 12578.73 16.40 54540.43 88888.00 2016-02-18 14:44:18.875 049 12578.70 16.40 54540.45 88888.00 2016-02-18 14:44:19.000 049 12578.65 16.38 54540.45 88888.00 2016-02-18 14:44:19.125 049 12578.58 16.35 54540.45 88888.00 2016-02-18 14:44:19.250 049 12578.62 16.38 54540.43 88888.00 2016-02-18 14:44:19.375 049 12578.65 16.38 54540.38 88888.00 2016-02-18 14:44:19.500 049 12578.58 16.35 54540.38 88888.00 2016-02-18 14:44:19.625 049 12578.52 16.38 54540.38 88888.00 2016-02-18 14:44:19.750 049 12578.52 16.40 54540.38 88888.00 2016-02-18 14:44:19.875 049 12578.50 16.38 54540.38 88888.00 2016-02-18 14:44:20.000 049 12578.50 16.38 54540.38 88888.00 2016-02-18 14:44:20.125 049 12578.50 16.43 54540.40 88888.00 2016-02-18 14:44:20.250 049 12578.45 16.40 54540.43 88888.00 2016-02-18 14:44:20.375 049 12578.40 16.40 54540.40 88888.00 2016-02-18 14:44:20.500 049 12578.40 16.43 54540.40 88888.00 2016-02-18 14:44:20.625 049 12578.40 16.43 54540.43 88888.00 2016-02-18 14:44:20.750 049 12578.42 16.43 54540.43 88888.00 2016-02-18 14:44:20.875 049 12578.42 16.40 54540.40 88888.00 2016-02-18 14:44:21.000 049 12578.42 16.40 54540.40 88888.00 2016-02-18 14:44:21.125 049 12578.42 16.43 54540.38 88888.00 2016-02-18 14:44:21.250 049 12578.48 16.40 54540.40 88888.00 2016-02-18 14:44:21.375 049 12578.45 16.40 54540.43 88888.00 2016-02-18 14:44:21.500 049 12578.38 16.40 54540.38 88888.00 2016-02-18 14:44:21.625 049 12578.33 16.40 54540.38 88888.00 2016-02-18 14:44:21.750 049 12578.33 16.40 54540.38 88888.00 2016-02-18 14:44:21.875 049 12578.38 16.43 54540.35 88888.00 2016-02-18 14:44:22.000 049 12578.35 16.38 54540.35 88888.00 2016-02-18 14:44:22.125 049 12578.30 16.38 54540.32 88888.00 2016-02-18 14:44:22.250 049 12578.23 16.40 54540.32 88888.00 2016-02-18 14:44:22.375 049 12578.35 16.43 54540.32 88888.00 2016-02-18 14:44:22.500 049 12578.38 16.43 54540.32 88888.00 2016-02-18 14:44:22.625 049 12578.33 16.45 54540.35 88888.00 2016-02-18 14:44:22.750 049 12578.25 16.43 54540.32 88888.00 2016-02-18 14:44:22.875 049 12578.25 16.45 54540.32 88888.00 2016-02-18 14:44:23.000 049 12578.30 16.50 54540.30 88888.00 2016-02-18 14:44:23.125 049 12578.25 16.45 54540.28 88888.00 2016-02-18 14:44:23.250 049 12578.12 16.43 54540.28 88888.00 2016-02-18 14:44:23.375 049 12578.15 16.45 54540.30 88888.00 2016-02-18 14:44:23.500 049 12578.15 16.48 54540.28 88888.00 2016-02-18 14:44:23.625 049 12578.20 16.50 54540.28 88888.00 2016-02-18 14:44:23.750 049 12578.25 16.50 54540.30 88888.00 2016-02-18 14:44:23.875 049 12578.25 16.50 54540.28 88888.00 2016-02-18 14:44:24.000 049 12578.20 16.52 54540.25 88888.00 2016-02-18 14:44:24.125 049 12578.15 16.55 54540.25 88888.00 2016-02-18 14:44:24.250 049 12578.10 16.52 54540.25 88888.00 2016-02-18 14:44:24.375 049 12578.15 16.52 54540.25 88888.00 2016-02-18 14:44:24.500 049 12578.17 16.52 54540.25 88888.00 2016-02-18 14:44:24.625 049 12578.15 16.52 54540.22 88888.00 2016-02-18 14:44:24.750 049 12578.17 16.55 54540.20 88888.00 2016-02-18 14:44:24.875 049 12578.20 16.52 54540.20 88888.00 2016-02-18 14:44:25.000 049 12578.10 16.55 54540.18 88888.00 2016-02-18 14:44:25.125 049 12578.02 16.55 54540.20 88888.00 2016-02-18 14:44:25.250 049 12578.05 16.55 54540.22 88888.00 2016-02-18 14:44:25.375 049 12578.15 16.55 54540.18 88888.00 2016-02-18 14:44:25.500 049 12578.12 16.57 54540.18 88888.00 2016-02-18 14:44:25.625 049 12578.12 16.57 54540.18 88888.00 2016-02-18 14:44:25.750 049 12578.17 16.62 54540.18 88888.00 2016-02-18 14:44:25.875 049 12578.15 16.62 54540.18 88888.00 2016-02-18 14:44:26.000 049 12578.08 16.60 54540.15 88888.00 2016-02-18 14:44:26.125 049 12578.05 16.62 54540.15 88888.00 2016-02-18 14:44:26.250 049 12578.00 16.65 54540.12 88888.00 2016-02-18 14:44:26.375 049 12578.02 16.65 54540.10 88888.00 2016-02-18 14:44:26.500 049 12578.02 16.65 54540.10 88888.00 2016-02-18 14:44:26.625 049 12578.00 16.68 54540.12 88888.00 2016-02-18 14:44:26.750 049 12577.98 16.70 54540.07 88888.00 2016-02-18 14:44:26.875 049 12578.02 16.70 54540.07 88888.00 2016-02-18 14:44:27.000 049 12578.02 16.73 54540.07 88888.00 2016-02-18 14:44:27.125 049 12578.05 16.75 54540.07 88888.00 2016-02-18 14:44:27.250 049 12578.02 16.75 54540.07 88888.00 2016-02-18 14:44:27.375 049 12578.08 16.75 54540.07 88888.00 2016-02-18 14:44:27.500 049 12578.00 16.77 54540.05 88888.00 2016-02-18 14:44:27.625 049 12578.02 16.77 54540.03 88888.00 2016-02-18 14:44:27.750 049 12578.05 16.77 54540.00 88888.00 2016-02-18 14:44:27.875 049 12578.05 16.80 54540.00 88888.00 2016-02-18 14:44:28.000 049 12578.05 16.77 54540.00 88888.00 2016-02-18 14:44:28.125 049 12578.02 16.80 54540.00 88888.00 2016-02-18 14:44:28.250 049 12578.02 16.77 54540.00 88888.00 2016-02-18 14:44:28.375 049 12578.02 16.82 54539.97 88888.00 2016-02-18 14:44:28.500 049 12578.00 16.82 54539.97 88888.00 2016-02-18 14:44:28.625 049 12578.02 16.82 54539.95 88888.00 2016-02-18 14:44:28.750 049 12578.08 16.82 54539.95 88888.00 2016-02-18 14:44:28.875 049 12578.02 16.85 54539.93 88888.00 2016-02-18 14:44:29.000 049 12578.05 16.88 54539.95 88888.00 2016-02-18 14:44:29.125 049 12578.05 16.88 54539.97 88888.00 2016-02-18 14:44:29.250 049 12578.05 16.90 54539.95 88888.00 2016-02-18 14:44:29.375 049 12578.12 16.93 54539.95 88888.00 2016-02-18 14:44:29.500 049 12578.10 16.90 54539.95 88888.00 2016-02-18 14:44:29.625 049 12578.12 16.93 54539.93 88888.00 2016-02-18 14:44:29.750 049 12578.10 16.90 54539.90 88888.00 2016-02-18 14:44:29.875 049 12578.10 16.93 54539.90 88888.00 2016-02-18 14:44:30.000 049 12578.15 16.93 54539.90 88888.00 2016-02-18 14:44:30.125 049 12578.20 16.95 54539.88 88888.00 2016-02-18 14:44:30.250 049 12578.15 16.95 54539.90 88888.00 2016-02-18 14:44:30.375 049 12578.15 16.98 54539.88 88888.00 2016-02-18 14:44:30.500 049 12578.12 16.93 54539.88 88888.00 2016-02-18 14:44:30.625 049 12578.12 16.93 54539.88 88888.00 2016-02-18 14:44:30.750 049 12578.15 16.95 54539.82 88888.00 2016-02-18 14:44:30.875 049 12578.10 16.95 54539.82 88888.00 2016-02-18 14:44:31.000 049 12578.08 16.95 54539.80 88888.00 2016-02-18 14:44:31.125 049 12578.12 16.95 54539.80 88888.00 2016-02-18 14:44:31.250 049 12578.10 17.00 54539.80 88888.00 2016-02-18 14:44:31.375 049 12578.15 17.00 54539.78 88888.00 2016-02-18 14:44:31.500 049 12578.17 17.02 54539.78 88888.00 2016-02-18 14:44:31.625 049 12578.20 17.05 54539.78 88888.00 2016-02-18 14:44:31.750 049 12578.15 17.05 54539.75 88888.00 2016-02-18 14:44:31.875 049 12578.12 17.05 54539.72 88888.00 2016-02-18 14:44:32.000 049 12578.12 17.02 54539.70 88888.00 2016-02-18 14:44:32.125 049 12578.05 17.00 54539.70 88888.00 2016-02-18 14:44:32.250 049 12578.10 17.07 54539.72 88888.00 2016-02-18 14:44:32.375 049 12578.12 17.07 54539.72 88888.00 2016-02-18 14:44:32.500 049 12578.10 17.10 54539.70 88888.00 2016-02-18 14:44:32.625 049 12578.17 17.10 54539.70 88888.00 2016-02-18 14:44:32.750 049 12578.23 17.07 54539.70 88888.00 2016-02-18 14:44:32.875 049 12578.15 17.07 54539.65 88888.00 2016-02-18 14:44:33.000 049 12578.08 17.07 54539.60 88888.00 2016-02-18 14:44:33.125 049 12578.10 17.07 54539.62 88888.00 2016-02-18 14:44:33.250 049 12578.10 17.10 54539.62 88888.00 2016-02-18 14:44:33.375 049 12578.08 17.07 54539.62 88888.00 2016-02-18 14:44:33.500 049 12578.02 17.07 54539.60 88888.00 2016-02-18 14:44:33.625 049 12578.10 17.10 54539.62 88888.00 2016-02-18 14:44:33.750 049 12578.12 17.10 54539.57 88888.00 2016-02-18 14:44:33.875 049 12578.10 17.10 54539.55 88888.00 2016-02-18 14:44:34.000 049 12578.15 17.12 54539.55 88888.00 2016-02-18 14:44:34.125 049 12578.20 17.10 54539.55 88888.00 2016-02-18 14:44:34.250 049 12578.17 17.10 54539.53 88888.00 2016-02-18 14:44:34.375 049 12578.23 17.10 54539.55 88888.00 2016-02-18 14:44:34.500 049 12578.27 17.12 54539.53 88888.00 2016-02-18 14:44:34.625 049 12578.25 17.15 54539.53 88888.00 2016-02-18 14:44:34.750 049 12578.23 17.18 54539.47 88888.00 2016-02-18 14:44:34.875 049 12578.25 17.18 54539.45 88888.00 2016-02-18 14:44:35.000 049 12578.25 17.23 54539.40 88888.00 2016-02-18 14:44:35.125 049 12578.27 17.23 54539.40 88888.00 2016-02-18 14:44:35.250 049 12578.27 17.25 54539.45 88888.00 2016-02-18 14:44:35.375 049 12578.27 17.27 54539.43 88888.00 2016-02-18 14:44:35.500 049 12578.25 17.25 54539.40 88888.00 2016-02-18 14:44:35.625 049 12578.23 17.25 54539.38 88888.00 2016-02-18 14:44:35.750 049 12578.23 17.27 54539.35 88888.00 2016-02-18 14:44:35.875 049 12578.27 17.27 54539.35 88888.00 2016-02-18 14:44:36.000 049 12578.33 17.27 54539.30 88888.00 2016-02-18 14:44:36.125 049 12578.35 17.30 54539.32 88888.00 2016-02-18 14:44:36.250 049 12578.30 17.27 54539.32 88888.00 2016-02-18 14:44:36.375 049 12578.33 17.27 54539.32 88888.00 2016-02-18 14:44:36.500 049 12578.35 17.30 54539.32 88888.00 2016-02-18 14:44:36.625 049 12578.33 17.30 54539.28 88888.00 2016-02-18 14:44:36.750 049 12578.27 17.27 54539.28 88888.00 2016-02-18 14:44:36.875 049 12578.30 17.32 54539.30 88888.00 2016-02-18 14:44:37.000 049 12578.33 17.30 54539.25 88888.00 2016-02-18 14:44:37.125 049 12578.38 17.30 54539.25 88888.00 2016-02-18 14:44:37.250 049 12578.38 17.30 54539.25 88888.00 2016-02-18 14:44:37.375 049 12578.38 17.30 54539.22 88888.00 2016-02-18 14:44:37.500 049 12578.38 17.27 54539.22 88888.00 2016-02-18 14:44:37.625 049 12578.40 17.25 54539.22 88888.00 2016-02-18 14:44:37.750 049 12578.40 17.30 54539.20 88888.00 2016-02-18 14:44:37.875 049 12578.45 17.30 54539.20 88888.00 2016-02-18 14:44:38.000 049 12578.52 17.32 54539.18 88888.00 2016-02-18 14:44:38.125 049 12578.58 17.32 54539.18 88888.00 2016-02-18 14:44:38.250 049 12578.58 17.30 54539.18 88888.00 2016-02-18 14:44:38.375 049 12578.58 17.27 54539.15 88888.00 2016-02-18 14:44:38.500 049 12578.60 17.27 54539.10 88888.00 2016-02-18 14:44:38.625 049 12578.65 17.32 54539.12 88888.00 2016-02-18 14:44:38.750 049 12578.60 17.32 54539.10 88888.00 2016-02-18 14:44:38.875 049 12578.60 17.27 54539.07 88888.00 2016-02-18 14:44:39.000 049 12578.60 17.25 54539.05 88888.00 2016-02-18 14:44:39.125 049 12578.65 17.25 54539.05 88888.00 2016-02-18 14:44:39.250 049 12578.65 17.27 54539.05 88888.00 2016-02-18 14:44:39.375 049 12578.70 17.27 54539.03 88888.00 2016-02-18 14:44:39.500 049 12578.73 17.25 54539.03 88888.00 2016-02-18 14:44:39.625 049 12578.77 17.25 54539.03 88888.00 2016-02-18 14:44:39.750 049 12578.75 17.25 54539.00 88888.00 2016-02-18 14:44:39.875 049 12578.80 17.25 54539.00 88888.00 2016-02-18 14:44:40.000 049 12578.80 17.23 54538.97 88888.00 2016-02-18 14:44:40.125 049 12578.80 17.23 54538.95 88888.00 2016-02-18 14:44:40.250 049 12578.80 17.23 54538.95 88888.00 2016-02-18 14:44:40.375 049 12578.88 17.23 54538.93 88888.00 2016-02-18 14:44:40.500 049 12578.95 17.23 54538.93 88888.00 2016-02-18 14:44:40.625 049 12579.00 17.20 54538.93 88888.00 2016-02-18 14:44:40.750 049 12578.98 17.23 54538.85 88888.00 2016-02-18 14:44:40.875 049 12579.00 17.20 54538.85 88888.00 2016-02-18 14:44:41.000 049 12579.02 17.18 54538.85 88888.00 2016-02-18 14:44:41.125 049 12579.08 17.20 54538.88 88888.00 2016-02-18 14:44:41.250 049 12579.08 17.15 54538.82 88888.00 2016-02-18 14:44:41.375 049 12579.12 17.15 54538.80 88888.00 2016-02-18 14:44:41.500 049 12579.12 17.20 54538.80 88888.00 2016-02-18 14:44:41.625 049 12579.10 17.18 54538.80 88888.00 2016-02-18 14:44:41.750 049 12579.08 17.18 54538.78 88888.00 2016-02-18 14:44:41.875 049 12579.10 17.20 54538.80 88888.00 2016-02-18 14:44:42.000 049 12579.15 17.18 54538.75 88888.00 2016-02-18 14:44:42.125 049 12579.08 17.12 54538.72 88888.00 2016-02-18 14:44:42.250 049 12579.00 17.12 54538.72 88888.00 2016-02-18 14:44:42.375 049 12579.08 17.18 54538.75 88888.00 2016-02-18 14:44:42.500 049 12579.12 17.18 54538.72 88888.00 2016-02-18 14:44:42.625 049 12579.17 17.18 54538.72 88888.00 2016-02-18 14:44:42.750 049 12579.23 17.18 54538.72 88888.00 2016-02-18 14:44:42.875 049 12579.23 17.20 54538.72 88888.00 2016-02-18 14:44:43.000 049 12579.20 17.18 54538.70 88888.00 2016-02-18 14:44:43.125 049 12579.23 17.15 54538.70 88888.00 2016-02-18 14:44:43.250 049 12579.23 17.15 54538.70 88888.00 2016-02-18 14:44:43.375 049 12579.25 17.18 54538.68 88888.00 2016-02-18 14:44:43.500 049 12579.27 17.18 54538.65 88888.00 2016-02-18 14:44:43.625 049 12579.27 17.18 54538.62 88888.00 2016-02-18 14:44:43.750 049 12579.35 17.15 54538.62 88888.00 2016-02-18 14:44:43.875 049 12579.35 17.10 54538.60 88888.00 2016-02-18 14:44:44.000 049 12579.33 17.12 54538.60 88888.00 2016-02-18 14:44:44.125 049 12579.33 17.12 54538.60 88888.00 2016-02-18 14:44:44.250 049 12579.30 17.12 54538.57 88888.00 2016-02-18 14:44:44.375 049 12579.33 17.10 54538.55 88888.00 2016-02-18 14:44:44.500 049 12579.33 17.12 54538.55 88888.00 2016-02-18 14:44:44.625 049 12579.33 17.10 54538.55 88888.00 2016-02-18 14:44:44.750 049 12579.38 17.10 54538.55 88888.00 2016-02-18 14:44:44.875 049 12579.40 17.07 54538.53 88888.00 2016-02-18 14:44:45.000 049 12579.35 17.10 54538.50 88888.00 2016-02-18 14:44:45.125 049 12579.38 17.12 54538.50 88888.00 2016-02-18 14:44:45.250 049 12579.42 17.07 54538.47 88888.00 2016-02-18 14:44:45.375 049 12579.45 17.10 54538.45 88888.00 2016-02-18 14:44:45.500 049 12579.42 17.12 54538.47 88888.00 2016-02-18 14:44:45.625 049 12579.42 17.12 54538.47 88888.00 2016-02-18 14:44:45.750 049 12579.42 17.12 54538.47 88888.00 2016-02-18 14:44:45.875 049 12579.42 17.10 54538.47 88888.00 2016-02-18 14:44:46.000 049 12579.45 17.10 54538.45 88888.00 2016-02-18 14:44:46.125 049 12579.42 17.10 54538.47 88888.00 2016-02-18 14:44:46.250 049 12579.33 17.10 54538.47 88888.00 2016-02-18 14:44:46.375 049 12579.33 17.10 54538.45 88888.00 2016-02-18 14:44:46.500 049 12579.38 17.12 54538.43 88888.00 2016-02-18 14:44:46.625 049 12579.38 17.10 54538.40 88888.00 2016-02-18 14:44:46.750 049 12579.35 17.10 54538.38 88888.00 2016-02-18 14:44:46.875 049 12579.27 17.10 54538.40 88888.00 2016-02-18 14:44:47.000 049 12579.30 17.05 54538.40 88888.00 2016-02-18 14:44:47.125 049 12579.25 17.02 54538.38 88888.00 2016-02-18 14:44:47.250 049 12579.25 17.05 54538.40 88888.00 2016-02-18 14:44:47.375 049 12579.33 17.07 54538.38 88888.00 2016-02-18 14:44:47.500 049 12579.35 17.05 54538.38 88888.00 2016-02-18 14:44:47.625 049 12579.33 17.02 54538.38 88888.00 2016-02-18 14:44:47.750 049 12579.33 17.02 54538.38 88888.00 2016-02-18 14:44:47.875 049 12579.38 17.02 54538.38 88888.00 2016-02-18 14:44:48.000 049 12579.38 17.02 54538.35 88888.00 2016-02-18 14:44:48.125 049 12579.40 17.05 54538.32 88888.00 2016-02-18 14:44:48.250 049 12579.40 17.02 54538.35 88888.00 2016-02-18 14:44:48.375 049 12579.42 17.02 54538.32 88888.00 2016-02-18 14:44:48.500 049 12579.42 17.00 54538.35 88888.00 2016-02-18 14:44:48.625 049 12579.38 16.95 54538.32 88888.00 2016-02-18 14:44:48.750 049 12579.33 16.95 54538.32 88888.00 2016-02-18 14:44:48.875 049 12579.33 16.95 54538.30 88888.00 2016-02-18 14:44:49.000 049 12579.38 16.95 54538.32 88888.00 2016-02-18 14:44:49.125 049 12579.42 16.93 54538.32 88888.00 2016-02-18 14:44:49.250 049 12579.38 16.88 54538.30 88888.00 2016-02-18 14:44:49.375 049 12579.40 16.85 54538.30 88888.00 2016-02-18 14:44:49.500 049 12579.50 16.85 54538.30 88888.00 2016-02-18 14:44:49.625 049 12579.42 16.82 54538.28 88888.00 2016-02-18 14:44:49.750 049 12579.38 16.85 54538.28 88888.00 2016-02-18 14:44:49.875 049 12579.40 16.82 54538.22 88888.00 2016-02-18 14:44:50.000 049 12579.48 16.80 54538.22 88888.00 2016-02-18 14:44:50.125 049 12579.50 16.82 54538.25 88888.00 2016-02-18 14:44:50.250 049 12579.48 16.80 54538.25 88888.00 2016-02-18 14:44:50.375 049 12579.48 16.82 54538.22 88888.00 2016-02-18 14:44:50.500 049 12579.42 16.82 54538.25 88888.00 2016-02-18 14:44:50.625 049 12579.40 16.82 54538.25 88888.00 2016-02-18 14:44:50.750 049 12579.38 16.80 54538.22 88888.00 2016-02-18 14:44:50.875 049 12579.35 16.77 54538.20 88888.00 2016-02-18 14:44:51.000 049 12579.38 16.77 54538.18 88888.00 2016-02-18 14:44:51.125 049 12579.40 16.77 54538.20 88888.00 2016-02-18 14:44:51.250 049 12579.38 16.77 54538.20 88888.00 2016-02-18 14:44:51.375 049 12579.40 16.75 54538.18 88888.00 2016-02-18 14:44:51.500 049 12579.38 16.75 54538.18 88888.00 2016-02-18 14:44:51.625 049 12579.45 16.77 54538.22 88888.00 2016-02-18 14:44:51.750 049 12579.45 16.77 54538.22 88888.00 2016-02-18 14:44:51.875 049 12579.38 16.77 54538.20 88888.00 2016-02-18 14:44:52.000 049 12579.35 16.77 54538.18 88888.00 2016-02-18 14:44:52.125 049 12579.33 16.80 54538.15 88888.00 2016-02-18 14:44:52.250 049 12579.27 16.80 54538.18 88888.00 2016-02-18 14:44:52.375 049 12579.33 16.80 54538.18 88888.00 2016-02-18 14:44:52.500 049 12579.38 16.80 54538.15 88888.00 2016-02-18 14:44:52.625 049 12579.33 16.80 54538.15 88888.00 2016-02-18 14:44:52.750 049 12579.33 16.80 54538.12 88888.00 2016-02-18 14:44:52.875 049 12579.30 16.80 54538.12 88888.00 2016-02-18 14:44:53.000 049 12579.30 16.77 54538.10 88888.00 2016-02-18 14:44:53.125 049 12579.33 16.77 54538.10 88888.00 2016-02-18 14:44:53.250 049 12579.30 16.80 54538.10 88888.00 2016-02-18 14:44:53.375 049 12579.30 16.82 54538.10 88888.00 2016-02-18 14:44:53.500 049 12579.27 16.82 54538.05 88888.00 2016-02-18 14:44:53.625 049 12579.30 16.80 54538.05 88888.00 2016-02-18 14:44:53.750 049 12579.33 16.82 54538.05 88888.00 2016-02-18 14:44:53.875 049 12579.35 16.85 54538.05 88888.00 2016-02-18 14:44:54.000 049 12579.38 16.85 54538.05 88888.00 2016-02-18 14:44:54.125 049 12579.38 16.85 54538.03 88888.00 2016-02-18 14:44:54.250 049 12579.35 16.82 54538.00 88888.00 2016-02-18 14:44:54.375 049 12579.40 16.85 54538.00 88888.00 2016-02-18 14:44:54.500 049 12579.38 16.88 54538.00 88888.00 2016-02-18 14:44:54.625 049 12579.33 16.90 54537.97 88888.00 2016-02-18 14:44:54.750 049 12579.33 16.85 54538.00 88888.00 2016-02-18 14:44:54.875 049 12579.40 16.88 54537.97 88888.00 2016-02-18 14:44:55.000 049 12579.40 16.90 54537.97 88888.00 2016-02-18 14:44:55.125 049 12579.38 16.93 54538.00 88888.00 2016-02-18 14:44:55.250 049 12579.40 16.93 54537.95 88888.00 2016-02-18 14:44:55.375 049 12579.38 16.95 54537.95 88888.00 2016-02-18 14:44:55.500 049 12579.42 16.93 54537.95 88888.00 2016-02-18 14:44:55.625 049 12579.50 16.98 54537.95 88888.00 2016-02-18 14:44:55.750 049 12579.48 16.98 54537.93 88888.00 2016-02-18 14:44:55.875 049 12579.48 16.93 54537.93 88888.00 2016-02-18 14:44:56.000 049 12579.48 16.95 54537.90 88888.00 2016-02-18 14:44:56.125 049 12579.45 16.95 54537.90 88888.00 2016-02-18 14:44:56.250 049 12579.38 16.93 54537.90 88888.00 2016-02-18 14:44:56.375 049 12579.42 16.95 54537.90 88888.00 2016-02-18 14:44:56.500 049 12579.48 17.00 54537.88 88888.00 2016-02-18 14:44:56.625 049 12579.52 16.95 54537.88 88888.00 2016-02-18 14:44:56.750 049 12579.42 16.98 54537.88 88888.00 2016-02-18 14:44:56.875 049 12579.38 17.00 54537.88 88888.00 2016-02-18 14:44:57.000 049 12579.45 17.00 54537.85 88888.00 2016-02-18 14:44:57.125 049 12579.52 16.98 54537.85 88888.00 2016-02-18 14:44:57.250 049 12579.55 17.00 54537.88 88888.00 2016-02-18 14:44:57.375 049 12579.55 17.00 54537.90 88888.00 2016-02-18 14:44:57.500 049 12579.50 17.00 54537.88 88888.00 2016-02-18 14:44:57.625 049 12579.48 17.02 54537.85 88888.00 2016-02-18 14:44:57.750 049 12579.50 17.00 54537.80 88888.00 2016-02-18 14:44:57.875 049 12579.48 17.00 54537.80 88888.00 2016-02-18 14:44:58.000 049 12579.48 16.98 54537.78 88888.00 2016-02-18 14:44:58.125 049 12579.50 17.00 54537.80 88888.00 2016-02-18 14:44:58.250 049 12579.48 17.00 54537.78 88888.00 2016-02-18 14:44:58.375 049 12579.52 17.02 54537.75 88888.00 2016-02-18 14:44:58.500 049 12579.58 17.00 54537.78 88888.00 2016-02-18 14:44:58.625 049 12579.62 17.02 54537.78 88888.00 2016-02-18 14:44:58.750 049 12579.60 17.05 54537.78 88888.00 2016-02-18 14:44:58.875 049 12579.58 17.05 54537.72 88888.00 2016-02-18 14:44:59.000 049 12579.58 17.05 54537.70 88888.00 2016-02-18 14:44:59.125 049 12579.65 17.05 54537.72 88888.00 2016-02-18 14:44:59.250 049 12579.73 17.07 54537.75 88888.00 2016-02-18 14:44:59.375 049 12579.73 17.07 54537.75 88888.00 2016-02-18 14:44:59.500 049 12579.70 17.12 54537.70 88888.00 2016-02-18 14:44:59.625 049 12579.70 17.15 54537.70 88888.00 2016-02-18 14:44:59.750 049 12579.73 17.18 54537.72 88888.00 2016-02-18 14:44:59.875 049 12579.75 17.15 54537.70 88888.00 2016-02-18 14:45:00.000 049 12579.77 17.10 54537.68 88888.00 2016-02-18 14:45:00.125 049 12579.85 17.10 54537.68 88888.00 2016-02-18 14:45:00.250 049 12579.88 17.15 54537.68 88888.00 2016-02-18 14:45:00.375 049 12579.90 17.18 54537.65 88888.00 2016-02-18 14:45:00.500 049 12579.90 17.15 54537.65 88888.00 2016-02-18 14:45:00.625 049 12579.95 17.15 54537.62 88888.00 2016-02-18 14:45:00.750 049 12579.92 17.18 54537.62 88888.00 2016-02-18 14:45:00.875 049 12579.92 17.15 54537.65 88888.00 2016-02-18 14:45:01.000 049 12579.95 17.18 54537.68 88888.00 2016-02-18 14:45:01.125 049 12579.92 17.20 54537.62 88888.00 2016-02-18 14:45:01.250 049 12579.92 17.18 54537.62 88888.00 2016-02-18 14:45:01.375 049 12580.00 17.18 54537.60 88888.00 2016-02-18 14:45:01.500 049 12580.08 17.23 54537.62 88888.00 2016-02-18 14:45:01.625 049 12580.08 17.23 54537.62 88888.00 2016-02-18 14:45:01.750 049 12580.05 17.23 54537.60 88888.00 2016-02-18 14:45:01.875 049 12580.05 17.23 54537.60 88888.00 2016-02-18 14:45:02.000 049 12580.08 17.23 54537.60 88888.00 2016-02-18 14:45:02.125 049 12580.08 17.23 54537.57 88888.00 2016-02-18 14:45:02.250 049 12580.08 17.20 54537.57 88888.00 2016-02-18 14:45:02.375 049 12580.05 17.23 54537.57 88888.00 2016-02-18 14:45:02.500 049 12580.02 17.20 54537.57 88888.00 2016-02-18 14:45:02.625 049 12580.05 17.18 54537.57 88888.00 2016-02-18 14:45:02.750 049 12580.12 17.23 54537.53 88888.00 2016-02-18 14:45:02.875 049 12580.12 17.27 54537.53 88888.00 2016-02-18 14:45:03.000 049 12580.12 17.23 54537.50 88888.00 2016-02-18 14:45:03.125 049 12580.12 17.23 54537.53 88888.00 2016-02-18 14:45:03.250 049 12580.10 17.23 54537.55 88888.00 2016-02-18 14:45:03.375 049 12580.12 17.20 54537.53 88888.00 2016-02-18 14:45:03.500 049 12580.12 17.23 54537.50 88888.00 2016-02-18 14:45:03.625 049 12580.15 17.23 54537.50 88888.00 2016-02-18 14:45:03.750 049 12580.23 17.23 54537.47 88888.00 2016-02-18 14:45:03.875 049 12580.23 17.23 54537.47 88888.00 2016-02-18 14:45:04.000 049 12580.25 17.23 54537.43 88888.00 2016-02-18 14:45:04.125 049 12580.25 17.20 54537.45 88888.00 2016-02-18 14:45:04.250 049 12580.27 17.20 54537.45 88888.00 2016-02-18 14:45:04.375 049 12580.33 17.18 54537.45 88888.00 2016-02-18 14:45:04.500 049 12580.33 17.18 54537.43 88888.00 2016-02-18 14:45:04.625 049 12580.30 17.20 54537.43 88888.00 2016-02-18 14:45:04.750 049 12580.35 17.18 54537.43 88888.00 2016-02-18 14:45:04.875 049 12580.45 17.20 54537.43 88888.00 2016-02-18 14:45:05.000 049 12580.40 17.18 54537.40 88888.00 2016-02-18 14:45:05.125 049 12580.38 17.20 54537.43 88888.00 2016-02-18 14:45:05.250 049 12580.35 17.20 54537.43 88888.00 2016-02-18 14:45:05.375 049 12580.45 17.20 54537.45 88888.00 2016-02-18 14:45:05.500 049 12580.42 17.15 54537.43 88888.00 2016-02-18 14:45:05.625 049 12580.40 17.12 54537.38 88888.00 2016-02-18 14:45:05.750 049 12580.42 17.12 54537.38 88888.00 2016-02-18 14:45:05.875 049 12580.48 17.10 54537.38 88888.00 2016-02-18 14:45:06.000 049 12580.58 17.07 54537.35 88888.00 2016-02-18 14:45:06.125 049 12580.60 17.05 54537.35 88888.00 2016-02-18 14:45:06.250 049 12580.55 17.05 54537.35 88888.00 2016-02-18 14:45:06.375 049 12580.55 17.10 54537.38 88888.00 2016-02-18 14:45:06.500 049 12580.62 17.05 54537.32 88888.00 2016-02-18 14:45:06.625 049 12580.62 17.05 54537.32 88888.00 2016-02-18 14:45:06.750 049 12580.60 17.02 54537.32 88888.00 2016-02-18 14:45:06.875 049 12580.65 17.02 54537.32 88888.00 2016-02-18 14:45:07.000 049 12580.73 17.00 54537.30 88888.00 2016-02-18 14:45:07.125 049 12580.75 17.00 54537.32 88888.00 2016-02-18 14:45:07.250 049 12580.75 16.95 54537.38 88888.00 2016-02-18 14:45:07.375 049 12580.80 16.98 54537.38 88888.00 2016-02-18 14:45:07.500 049 12580.80 16.98 54537.38 88888.00 2016-02-18 14:45:07.625 049 12580.80 16.95 54537.38 88888.00 2016-02-18 14:45:07.750 049 12580.83 16.95 54537.32 88888.00 2016-02-18 14:45:07.875 049 12580.85 16.93 54537.35 88888.00 2016-02-18 14:45:08.000 049 12580.85 16.88 54537.32 88888.00 2016-02-18 14:45:08.125 049 12580.85 16.85 54537.32 88888.00 2016-02-18 14:45:08.250 049 12580.88 16.82 54537.35 88888.00 2016-02-18 14:45:08.375 049 12580.88 16.85 54537.35 88888.00 2016-02-18 14:45:08.500 049 12580.85 16.85 54537.32 88888.00 2016-02-18 14:45:08.625 049 12580.80 16.85 54537.32 88888.00 2016-02-18 14:45:08.750 049 12580.80 16.82 54537.32 88888.00 2016-02-18 14:45:08.875 049 12580.85 16.80 54537.30 88888.00 2016-02-18 14:45:09.000 049 12580.90 16.77 54537.28 88888.00 2016-02-18 14:45:09.125 049 12580.92 16.80 54537.35 88888.00 2016-02-18 14:45:09.250 049 12580.92 16.75 54537.35 88888.00 2016-02-18 14:45:09.375 049 12580.95 16.75 54537.32 88888.00 2016-02-18 14:45:09.500 049 12580.92 16.75 54537.30 88888.00 2016-02-18 14:45:09.625 049 12581.02 16.77 54537.30 88888.00 2016-02-18 14:45:09.750 049 12581.05 16.75 54537.28 88888.00 2016-02-18 14:45:09.875 049 12581.00 16.75 54537.28 88888.00 2016-02-18 14:45:10.000 049 12580.90 16.73 54537.28 88888.00 2016-02-18 14:45:10.125 049 12580.88 16.70 54537.32 88888.00 2016-02-18 14:45:10.250 049 12580.95 16.65 54537.32 88888.00 2016-02-18 14:45:10.375 049 12581.00 16.65 54537.32 88888.00 2016-02-18 14:45:10.500 049 12580.92 16.65 54537.30 88888.00 2016-02-18 14:45:10.625 049 12580.95 16.62 54537.28 88888.00 2016-02-18 14:45:10.750 049 12581.00 16.60 54537.28 88888.00 2016-02-18 14:45:10.875 049 12580.98 16.60 54537.30 88888.00 2016-02-18 14:45:11.000 049 12581.02 16.57 54537.28 88888.00 2016-02-18 14:45:11.125 049 12581.02 16.55 54537.25 88888.00 2016-02-18 14:45:11.250 049 12580.92 16.50 54537.25 88888.00 2016-02-18 14:45:11.375 049 12580.95 16.50 54537.28 88888.00 2016-02-18 14:45:11.500 049 12580.95 16.45 54537.30 88888.00 2016-02-18 14:45:11.625 049 12580.95 16.43 54537.30 88888.00 2016-02-18 14:45:11.750 049 12580.90 16.40 54537.28 88888.00 2016-02-18 14:45:11.875 049 12580.95 16.38 54537.28 88888.00 2016-02-18 14:45:12.000 049 12581.05 16.38 54537.28 88888.00 2016-02-18 14:45:12.125 049 12581.05 16.35 54537.28 88888.00 2016-02-18 14:45:12.250 049 12580.98 16.32 54537.30 88888.00 2016-02-18 14:45:12.375 049 12581.00 16.32 54537.28 88888.00 2016-02-18 14:45:12.500 049 12580.98 16.32 54537.25 88888.00 2016-02-18 14:45:12.625 049 12580.92 16.30 54537.25 88888.00 2016-02-18 14:45:12.750 049 12580.95 16.25 54537.25 88888.00 2016-02-18 14:45:12.875 049 12580.95 16.20 54537.22 88888.00 2016-02-18 14:45:13.000 049 12580.98 16.18 54537.22 88888.00 2016-02-18 14:45:13.125 049 12580.95 16.18 54537.28 88888.00 2016-02-18 14:45:13.250 049 12580.90 16.18 54537.25 88888.00 2016-02-18 14:45:13.375 049 12580.95 16.18 54537.28 88888.00 2016-02-18 14:45:13.500 049 12580.95 16.12 54537.25 88888.00 2016-02-18 14:45:13.625 049 12580.90 16.07 54537.28 88888.00 2016-02-18 14:45:13.750 049 12580.88 16.10 54537.25 88888.00 2016-02-18 14:45:13.875 049 12580.88 16.12 54537.25 88888.00 2016-02-18 14:45:14.000 049 12580.92 16.07 54537.25 88888.00 2016-02-18 14:45:14.125 049 12580.92 16.05 54537.25 88888.00 2016-02-18 14:45:14.250 049 12580.92 16.00 54537.28 88888.00 2016-02-18 14:45:14.375 049 12580.90 15.97 54537.28 88888.00 2016-02-18 14:45:14.500 049 12580.88 15.97 54537.28 88888.00 2016-02-18 14:45:14.625 049 12580.90 15.97 54537.25 88888.00 2016-02-18 14:45:14.750 049 12580.92 15.93 54537.28 88888.00 2016-02-18 14:45:14.875 049 12580.95 15.88 54537.25 88888.00 2016-02-18 14:45:15.000 049 12580.98 15.88 54537.25 88888.00 2016-02-18 14:45:15.125 049 12580.95 15.85 54537.22 88888.00 2016-02-18 14:45:15.250 049 12580.85 15.85 54537.28 88888.00 2016-02-18 14:45:15.375 049 12580.85 15.82 54537.28 88888.00 2016-02-18 14:45:15.500 049 12580.85 15.85 54537.30 88888.00 2016-02-18 14:45:15.625 049 12580.90 15.82 54537.30 88888.00 2016-02-18 14:45:15.750 049 12580.95 15.82 54537.30 88888.00 2016-02-18 14:45:15.875 049 12580.92 15.78 54537.28 88888.00 2016-02-18 14:45:16.000 049 12580.95 15.75 54537.25 88888.00 2016-02-18 14:45:16.125 049 12580.95 15.75 54537.28 88888.00 2016-02-18 14:45:16.250 049 12580.90 15.70 54537.28 88888.00 2016-02-18 14:45:16.375 049 12580.88 15.70 54537.28 88888.00 2016-02-18 14:45:16.500 049 12580.88 15.68 54537.25 88888.00 2016-02-18 14:45:16.625 049 12580.88 15.65 54537.30 88888.00 2016-02-18 14:45:16.750 049 12580.88 15.62 54537.30 88888.00 2016-02-18 14:45:16.875 049 12580.83 15.60 54537.30 88888.00 2016-02-18 14:45:17.000 049 12580.77 15.55 54537.30 88888.00 2016-02-18 14:45:17.125 049 12580.70 15.55 54537.32 88888.00 2016-02-18 14:45:17.250 049 12580.67 15.53 54537.32 88888.00 2016-02-18 14:45:17.375 049 12580.73 15.53 54537.32 88888.00 2016-02-18 14:45:17.500 049 12580.77 15.50 54537.32 88888.00 2016-02-18 14:45:17.625 049 12580.77 15.47 54537.30 88888.00 2016-02-18 14:45:17.750 049 12580.83 15.45 54537.30 88888.00 2016-02-18 14:45:17.875 049 12580.83 15.43 54537.32 88888.00 2016-02-18 14:45:18.000 049 12580.83 15.38 54537.32 88888.00 2016-02-18 14:45:18.125 049 12580.75 15.35 54537.32 88888.00 2016-02-18 14:45:18.250 049 12580.73 15.32 54537.32 88888.00 2016-02-18 14:45:18.375 049 12580.73 15.30 54537.32 88888.00 2016-02-18 14:45:18.500 049 12580.70 15.30 54537.30 88888.00 2016-02-18 14:45:18.625 049 12580.70 15.30 54537.30 88888.00 2016-02-18 14:45:18.750 049 12580.70 15.28 54537.30 88888.00 2016-02-18 14:45:18.875 049 12580.65 15.28 54537.35 88888.00 2016-02-18 14:45:19.000 049 12580.65 15.25 54537.35 88888.00 2016-02-18 14:45:19.125 049 12580.62 15.20 54537.40 88888.00 2016-02-18 14:45:19.250 049 12580.52 15.18 54537.38 88888.00 2016-02-18 14:45:19.375 049 12580.50 15.15 54537.40 88888.00 2016-02-18 14:45:19.500 049 12580.48 15.12 54537.40 88888.00 2016-02-18 14:45:19.625 049 12580.50 15.10 54537.40 88888.00 2016-02-18 14:45:19.750 049 12580.50 15.10 54537.40 88888.00 2016-02-18 14:45:19.875 049 12580.50 15.10 54537.38 88888.00 2016-02-18 14:45:20.000 049 12580.45 15.07 54537.38 88888.00 2016-02-18 14:45:20.125 049 12580.45 15.03 54537.43 88888.00 2016-02-18 14:45:20.250 049 12580.45 14.97 54537.40 88888.00 2016-02-18 14:45:20.375 049 12580.40 15.03 54537.40 88888.00 2016-02-18 14:45:20.500 049 12580.38 15.00 54537.43 88888.00 2016-02-18 14:45:20.625 049 12580.40 14.95 54537.43 88888.00 2016-02-18 14:45:20.750 049 12580.33 14.95 54537.45 88888.00 2016-02-18 14:45:20.875 049 12580.27 14.88 54537.45 88888.00 2016-02-18 14:45:21.000 049 12580.25 14.88 54537.43 88888.00 2016-02-18 14:45:21.125 049 12580.23 14.88 54537.45 88888.00 2016-02-18 14:45:21.250 049 12580.17 14.85 54537.45 88888.00 2016-02-18 14:45:21.375 049 12580.20 14.80 54537.45 88888.00 2016-02-18 14:45:21.500 049 12580.23 14.80 54537.45 88888.00 2016-02-18 14:45:21.625 049 12580.23 14.78 54537.47 88888.00 2016-02-18 14:45:21.750 049 12580.17 14.78 54537.47 88888.00 2016-02-18 14:45:21.875 049 12580.17 14.75 54537.45 88888.00 2016-02-18 14:45:22.000 049 12580.20 14.75 54537.40 88888.00 2016-02-18 14:45:22.125 049 12580.15 14.78 54537.43 88888.00 2016-02-18 14:45:22.250 049 12580.08 14.72 54537.47 88888.00 2016-02-18 14:45:22.375 049 12580.10 14.70 54537.47 88888.00 2016-02-18 14:45:22.500 049 12580.08 14.70 54537.47 88888.00 2016-02-18 14:45:22.625 049 12580.05 14.70 54537.45 88888.00 2016-02-18 14:45:22.750 049 12580.10 14.68 54537.47 88888.00 2016-02-18 14:45:22.875 049 12580.05 14.65 54537.47 88888.00 2016-02-18 14:45:23.000 049 12580.00 14.60 54537.45 88888.00 2016-02-18 14:45:23.125 049 12580.02 14.62 54537.47 88888.00 2016-02-18 14:45:23.250 049 12579.98 14.62 54537.50 88888.00 2016-02-18 14:45:23.375 049 12579.95 14.60 54537.50 88888.00 2016-02-18 14:45:23.500 049 12579.90 14.60 54537.50 88888.00 2016-02-18 14:45:23.625 049 12579.88 14.60 54537.50 88888.00 2016-02-18 14:45:23.750 049 12579.80 14.55 54537.47 88888.00 2016-02-18 14:45:23.875 049 12579.70 14.55 54537.47 88888.00 2016-02-18 14:45:24.000 049 12579.65 14.57 54537.47 88888.00 2016-02-18 14:45:24.125 049 12579.70 14.53 54537.50 88888.00 2016-02-18 14:45:24.250 049 12579.60 14.47 54537.50 88888.00 2016-02-18 14:45:24.375 049 12579.58 14.45 54537.55 88888.00 2016-02-18 14:45:24.500 049 12579.50 14.47 54537.53 88888.00 2016-02-18 14:45:24.625 049 12579.50 14.50 54537.55 88888.00 2016-02-18 14:45:24.750 049 12579.52 14.47 54537.55 88888.00 2016-02-18 14:45:24.875 049 12579.50 14.45 54537.55 88888.00 2016-02-18 14:45:25.000 049 12579.42 14.45 54537.55 88888.00 2016-02-18 14:45:25.125 049 12579.40 14.47 54537.57 88888.00 2016-02-18 14:45:25.250 049 12579.38 14.45 54537.55 88888.00 2016-02-18 14:45:25.375 049 12579.35 14.43 54537.57 88888.00 2016-02-18 14:45:25.500 049 12579.38 14.40 54537.57 88888.00 2016-02-18 14:45:25.625 049 12579.33 14.38 54537.55 88888.00 2016-02-18 14:45:25.750 049 12579.30 14.40 54537.57 88888.00 2016-02-18 14:45:25.875 049 12579.27 14.38 54537.55 88888.00 2016-02-18 14:45:26.000 049 12579.30 14.38 54537.55 88888.00 2016-02-18 14:45:26.125 049 12579.25 14.40 54537.55 88888.00 2016-02-18 14:45:26.250 049 12579.17 14.35 54537.57 88888.00 2016-02-18 14:45:26.375 049 12579.17 14.32 54537.57 88888.00 2016-02-18 14:45:26.500 049 12579.25 14.30 54537.57 88888.00 2016-02-18 14:45:26.625 049 12579.27 14.30 54537.57 88888.00 2016-02-18 14:45:26.750 049 12579.25 14.30 54537.57 88888.00 2016-02-18 14:45:26.875 049 12579.15 14.25 54537.57 88888.00 2016-02-18 14:45:27.000 049 12579.10 14.22 54537.57 88888.00 2016-02-18 14:45:27.125 049 12579.08 14.22 54537.60 88888.00 2016-02-18 14:45:27.250 049 12579.05 14.18 54537.57 88888.00 2016-02-18 14:45:27.375 049 12579.10 14.12 54537.57 88888.00 2016-02-18 14:45:27.500 049 12579.10 14.12 54537.57 88888.00 2016-02-18 14:45:27.625 049 12579.12 14.10 54537.57 88888.00 2016-02-18 14:45:27.750 049 12579.08 14.07 54537.57 88888.00 2016-02-18 14:45:27.875 049 12579.02 14.07 54537.60 88888.00 2016-02-18 14:45:28.000 049 12579.05 14.05 54537.57 88888.00 2016-02-18 14:45:28.125 049 12579.02 14.05 54537.60 88888.00 2016-02-18 14:45:28.250 049 12578.98 14.05 54537.60 88888.00 2016-02-18 14:45:28.375 049 12578.98 14.03 54537.60 88888.00 2016-02-18 14:45:28.500 049 12578.92 14.03 54537.60 88888.00 2016-02-18 14:45:28.625 049 12578.83 14.00 54537.60 88888.00 2016-02-18 14:45:28.750 049 12578.77 14.00 54537.62 88888.00 2016-02-18 14:45:28.875 049 12578.90 14.05 54537.62 88888.00 2016-02-18 14:45:29.000 049 12578.95 14.03 54537.62 88888.00 2016-02-18 14:45:29.125 049 12578.92 13.97 54537.62 88888.00 2016-02-18 14:45:29.250 049 12578.85 13.97 54537.62 88888.00 2016-02-18 14:45:29.375 049 12578.83 14.00 54537.62 88888.00 2016-02-18 14:45:29.500 049 12578.83 14.00 54537.62 88888.00 2016-02-18 14:45:29.625 049 12578.77 14.00 54537.65 88888.00 2016-02-18 14:45:29.750 049 12578.75 13.97 54537.65 88888.00 2016-02-18 14:45:29.875 049 12578.75 13.97 54537.62 88888.00 2016-02-18 14:45:30.000 049 12578.75 13.97 54537.62 88888.00 2016-02-18 14:45:30.125 049 12578.73 13.97 54537.62 88888.00 2016-02-18 14:45:30.250 049 12578.75 13.97 54537.65 88888.00 2016-02-18 14:45:30.375 049 12578.77 14.00 54537.65 88888.00 2016-02-18 14:45:30.500 049 12578.77 13.97 54537.68 88888.00 2016-02-18 14:45:30.625 049 12578.70 13.95 54537.65 88888.00 2016-02-18 14:45:30.750 049 12578.70 14.00 54537.68 88888.00 2016-02-18 14:45:30.875 049 12578.75 14.00 54537.65 88888.00 2016-02-18 14:45:31.000 049 12578.73 13.97 54537.65 88888.00 2016-02-18 14:45:31.125 049 12578.67 13.97 54537.65 88888.00 2016-02-18 14:45:31.250 049 12578.62 13.97 54537.62 88888.00 2016-02-18 14:45:31.375 049 12578.67 13.95 54537.60 88888.00 2016-02-18 14:45:31.500 049 12578.65 13.97 54537.62 88888.00 2016-02-18 14:45:31.625 049 12578.70 13.93 54537.65 88888.00 2016-02-18 14:45:31.750 049 12578.70 13.90 54537.60 88888.00 2016-02-18 14:45:31.875 049 12578.70 13.93 54537.60 88888.00 2016-02-18 14:45:32.000 049 12578.67 13.90 54537.60 88888.00 2016-02-18 14:45:32.125 049 12578.70 13.93 54537.62 88888.00 2016-02-18 14:45:32.250 049 12578.62 13.95 54537.62 88888.00 2016-02-18 14:45:32.375 049 12578.58 13.95 54537.62 88888.00 2016-02-18 14:45:32.500 049 12578.55 13.97 54537.62 88888.00 2016-02-18 14:45:32.625 049 12578.55 13.95 54537.62 88888.00 2016-02-18 14:45:32.750 049 12578.58 14.00 54537.65 88888.00 2016-02-18 14:45:32.875 049 12578.60 14.00 54537.65 88888.00 2016-02-18 14:45:33.000 049 12578.55 13.97 54537.62 88888.00 2016-02-18 14:45:33.125 049 12578.50 13.95 54537.62 88888.00 2016-02-18 14:45:33.250 049 12578.50 13.97 54537.62 88888.00 2016-02-18 14:45:33.375 049 12578.52 14.00 54537.62 88888.00 2016-02-18 14:45:33.500 049 12578.55 14.00 54537.60 88888.00 2016-02-18 14:45:33.625 049 12578.55 14.00 54537.60 88888.00 2016-02-18 14:45:33.750 049 12578.55 14.03 54537.60 88888.00 2016-02-18 14:45:33.875 049 12578.62 14.05 54537.60 88888.00 2016-02-18 14:45:34.000 049 12578.65 14.05 54537.60 88888.00 2016-02-18 14:45:34.125 049 12578.58 14.03 54537.60 88888.00 2016-02-18 14:45:34.250 049 12578.52 14.03 54537.60 88888.00 2016-02-18 14:45:34.375 049 12578.58 14.05 54537.60 88888.00 2016-02-18 14:45:34.500 049 12578.55 14.07 54537.60 88888.00 2016-02-18 14:45:34.625 049 12578.58 14.10 54537.57 88888.00 2016-02-18 14:45:34.750 049 12578.58 14.10 54537.57 88888.00 2016-02-18 14:45:34.875 049 12578.60 14.10 54537.57 88888.00 2016-02-18 14:45:35.000 049 12578.60 14.10 54537.57 88888.00 2016-02-18 14:45:35.125 049 12578.60 14.07 54537.55 88888.00 2016-02-18 14:45:35.250 049 12578.60 14.10 54537.55 88888.00 2016-02-18 14:45:35.375 049 12578.65 14.10 54537.55 88888.00 2016-02-18 14:45:35.500 049 12578.65 14.10 54537.55 88888.00 2016-02-18 14:45:35.625 049 12578.70 14.07 54537.55 88888.00 2016-02-18 14:45:35.750 049 12578.77 14.10 54537.55 88888.00 2016-02-18 14:45:35.875 049 12578.75 14.10 54537.55 88888.00 2016-02-18 14:45:36.000 049 12578.73 14.10 54537.53 88888.00 2016-02-18 14:45:36.125 049 12578.73 14.10 54537.55 88888.00 2016-02-18 14:45:36.250 049 12578.70 14.10 54537.55 88888.00 2016-02-18 14:45:36.375 049 12578.75 14.10 54537.50 88888.00 2016-02-18 14:45:36.500 049 12578.77 14.12 54537.53 88888.00 2016-02-18 14:45:36.625 049 12578.75 14.12 54537.53 88888.00 2016-02-18 14:45:36.750 049 12578.73 14.15 54537.55 88888.00 2016-02-18 14:45:36.875 049 12578.73 14.10 54537.53 88888.00 2016-02-18 14:45:37.000 049 12578.75 14.10 54537.50 88888.00 2016-02-18 14:45:37.125 049 12578.77 14.12 54537.50 88888.00 2016-02-18 14:45:37.250 049 12578.83 14.12 54537.50 88888.00 2016-02-18 14:45:37.375 049 12578.95 14.12 54537.50 88888.00 2016-02-18 14:45:37.500 049 12578.92 14.10 54537.50 88888.00 2016-02-18 14:45:37.625 049 12578.85 14.10 54537.50 88888.00 2016-02-18 14:45:37.750 049 12578.90 14.10 54537.45 88888.00 2016-02-18 14:45:37.875 049 12578.92 14.15 54537.45 88888.00 2016-02-18 14:45:38.000 049 12578.95 14.12 54537.43 88888.00 2016-02-18 14:45:38.125 049 12578.98 14.12 54537.43 88888.00 2016-02-18 14:45:38.250 049 12578.95 14.10 54537.45 88888.00 2016-02-18 14:45:38.375 049 12579.00 14.10 54537.43 88888.00 2016-02-18 14:45:38.500 049 12578.98 14.12 54537.43 88888.00 2016-02-18 14:45:38.625 049 12579.00 14.10 54537.43 88888.00 2016-02-18 14:45:38.750 049 12579.05 14.07 54537.40 88888.00 2016-02-18 14:45:38.875 049 12579.00 14.07 54537.38 88888.00 2016-02-18 14:45:39.000 049 12578.98 14.07 54537.38 88888.00 2016-02-18 14:45:39.125 049 12579.02 14.07 54537.40 88888.00 2016-02-18 14:45:39.250 049 12579.05 14.07 54537.38 88888.00 2016-02-18 14:45:39.375 049 12579.08 14.07 54537.35 88888.00 2016-02-18 14:45:39.500 049 12579.10 14.10 54537.32 88888.00 2016-02-18 14:45:39.625 049 12579.10 14.10 54537.32 88888.00 2016-02-18 14:45:39.750 049 12579.17 14.12 54537.32 88888.00 2016-02-18 14:45:39.875 049 12579.10 14.05 54537.32 88888.00 2016-02-18 14:45:40.000 049 12579.10 14.05 54537.32 88888.00 2016-02-18 14:45:40.125 049 12579.10 14.05 54537.35 88888.00 2016-02-18 14:45:40.250 049 12579.12 14.05 54537.30 88888.00 2016-02-18 14:45:40.375 049 12579.12 14.07 54537.30 88888.00 2016-02-18 14:45:40.500 049 12579.12 14.05 54537.30 88888.00 2016-02-18 14:45:40.625 049 12579.15 14.03 54537.30 88888.00 2016-02-18 14:45:40.750 049 12579.15 14.00 54537.32 88888.00 2016-02-18 14:45:40.875 049 12579.12 14.00 54537.32 88888.00 2016-02-18 14:45:41.000 049 12579.12 14.03 54537.28 88888.00 2016-02-18 14:45:41.125 049 12579.17 14.00 54537.28 88888.00 2016-02-18 14:45:41.250 049 12579.23 13.97 54537.30 88888.00 2016-02-18 14:45:41.375 049 12579.27 13.95 54537.30 88888.00 2016-02-18 14:45:41.500 049 12579.33 13.97 54537.30 88888.00 2016-02-18 14:45:41.625 049 12579.35 14.00 54537.30 88888.00 2016-02-18 14:45:41.750 049 12579.33 14.03 54537.28 88888.00 2016-02-18 14:45:41.875 049 12579.30 13.95 54537.25 88888.00 2016-02-18 14:45:42.000 049 12579.25 13.95 54537.28 88888.00 2016-02-18 14:45:42.125 049 12579.23 13.95 54537.28 88888.00 2016-02-18 14:45:42.250 049 12579.23 13.95 54537.30 88888.00 2016-02-18 14:45:42.375 049 12579.35 13.95 54537.28 88888.00 2016-02-18 14:45:42.500 049 12579.35 13.97 54537.28 88888.00 2016-02-18 14:45:42.625 049 12579.38 13.95 54537.28 88888.00 2016-02-18 14:45:42.750 049 12579.33 13.95 54537.28 88888.00 2016-02-18 14:45:42.875 049 12579.30 13.93 54537.28 88888.00 2016-02-18 14:45:43.000 049 12579.33 13.90 54537.28 88888.00 2016-02-18 14:45:43.125 049 12579.33 13.90 54537.25 88888.00 2016-02-18 14:45:43.250 049 12579.35 13.90 54537.22 88888.00 2016-02-18 14:45:43.375 049 12579.35 13.90 54537.22 88888.00 2016-02-18 14:45:43.500 049 12579.38 13.93 54537.25 88888.00 2016-02-18 14:45:43.625 049 12579.38 13.90 54537.25 88888.00 2016-02-18 14:45:43.750 049 12579.30 13.85 54537.25 88888.00 2016-02-18 14:45:43.875 049 12579.30 13.88 54537.22 88888.00 2016-02-18 14:45:44.000 049 12579.33 13.82 54537.22 88888.00 2016-02-18 14:45:44.125 049 12579.33 13.85 54537.28 88888.00 2016-02-18 14:45:44.250 049 12579.33 13.88 54537.30 88888.00 2016-02-18 14:45:44.375 049 12579.35 13.85 54537.28 88888.00 2016-02-18 14:45:44.500 049 12579.33 13.80 54537.25 88888.00 2016-02-18 14:45:44.625 049 12579.30 13.80 54537.25 88888.00 2016-02-18 14:45:44.750 049 12579.30 13.80 54537.25 88888.00 2016-02-18 14:45:44.875 049 12579.42 13.78 54537.28 88888.00 2016-02-18 14:45:45.000 049 12579.48 13.75 54537.25 88888.00 2016-02-18 14:45:45.125 049 12579.40 13.72 54537.28 88888.00 2016-02-18 14:45:45.250 049 12579.33 13.68 54537.28 88888.00 2016-02-18 14:45:45.375 049 12579.27 13.70 54537.25 88888.00 2016-02-18 14:45:45.500 049 12579.25 13.70 54537.25 88888.00 2016-02-18 14:45:45.625 049 12579.27 13.70 54537.25 88888.00 2016-02-18 14:45:45.750 049 12579.27 13.70 54537.25 88888.00 2016-02-18 14:45:45.875 049 12579.27 13.65 54537.22 88888.00 2016-02-18 14:45:46.000 049 12579.30 13.65 54537.22 88888.00 2016-02-18 14:45:46.125 049 12579.30 13.65 54537.25 88888.00 2016-02-18 14:45:46.250 049 12579.25 13.62 54537.28 88888.00 2016-02-18 14:45:46.375 049 12579.23 13.60 54537.30 88888.00 2016-02-18 14:45:46.500 049 12579.25 13.60 54537.28 88888.00 2016-02-18 14:45:46.625 049 12579.33 13.55 54537.30 88888.00 2016-02-18 14:45:46.750 049 12579.30 13.57 54537.28 88888.00 2016-02-18 14:45:46.875 049 12579.27 13.57 54537.28 88888.00 2016-02-18 14:45:47.000 049 12579.33 13.55 54537.25 88888.00 2016-02-18 14:45:47.125 049 12579.33 13.55 54537.28 88888.00 2016-02-18 14:45:47.250 049 12579.27 13.53 54537.32 88888.00 2016-02-18 14:45:47.375 049 12579.27 13.53 54537.30 88888.00 2016-02-18 14:45:47.500 049 12579.20 13.53 54537.30 88888.00 2016-02-18 14:45:47.625 049 12579.17 13.50 54537.32 88888.00 2016-02-18 14:45:47.750 049 12579.25 13.47 54537.32 88888.00 2016-02-18 14:45:47.875 049 12579.27 13.50 54537.32 88888.00 2016-02-18 14:45:48.000 049 12579.25 13.47 54537.30 88888.00 2016-02-18 14:45:48.125 049 12579.25 13.45 54537.30 88888.00 2016-02-18 14:45:48.250 049 12579.30 13.47 54537.30 88888.00 2016-02-18 14:45:48.375 049 12579.35 13.50 54537.30 88888.00 2016-02-18 14:45:48.500 049 12579.33 13.47 54537.30 88888.00 2016-02-18 14:45:48.625 049 12579.30 13.47 54537.28 88888.00 2016-02-18 14:45:48.750 049 12579.27 13.47 54537.32 88888.00 2016-02-18 14:45:48.875 049 12579.25 13.47 54537.35 88888.00 2016-02-18 14:45:49.000 049 12579.25 13.47 54537.38 88888.00 2016-02-18 14:45:49.125 049 12579.27 13.47 54537.32 88888.00 2016-02-18 14:45:49.250 049 12579.23 13.47 54537.32 88888.00 2016-02-18 14:45:49.375 049 12579.20 13.47 54537.35 88888.00 2016-02-18 14:45:49.500 049 12579.17 13.47 54537.35 88888.00 2016-02-18 14:45:49.625 049 12579.15 13.47 54537.35 88888.00 2016-02-18 14:45:49.750 049 12579.12 13.47 54537.35 88888.00 2016-02-18 14:45:49.875 049 12579.15 13.45 54537.32 88888.00 2016-02-18 14:45:50.000 049 12579.17 13.43 54537.32 88888.00 2016-02-18 14:45:50.125 049 12579.15 13.40 54537.32 88888.00 2016-02-18 14:45:50.250 049 12579.08 13.40 54537.35 88888.00 2016-02-18 14:45:50.375 049 12579.12 13.43 54537.35 88888.00 2016-02-18 14:45:50.500 049 12579.15 13.43 54537.38 88888.00 2016-02-18 14:45:50.625 049 12579.05 13.45 54537.38 88888.00 2016-02-18 14:45:50.750 049 12578.98 13.45 54537.38 88888.00 2016-02-18 14:45:50.875 049 12579.00 13.40 54537.35 88888.00 2016-02-18 14:45:51.000 049 12579.05 13.40 54537.38 88888.00 2016-02-18 14:45:51.125 049 12579.02 13.40 54537.40 88888.00 2016-02-18 14:45:51.250 049 12578.95 13.35 54537.38 88888.00 2016-02-18 14:45:51.375 049 12578.95 13.32 54537.38 88888.00 2016-02-18 14:45:51.500 049 12578.92 13.30 54537.38 88888.00 2016-02-18 14:45:51.625 049 12578.95 13.32 54537.38 88888.00 2016-02-18 14:45:51.750 049 12578.90 13.35 54537.38 88888.00 2016-02-18 14:45:51.875 049 12578.90 13.30 54537.40 88888.00 2016-02-18 14:45:52.000 049 12578.90 13.30 54537.38 88888.00 2016-02-18 14:45:52.125 049 12578.88 13.28 54537.40 88888.00 2016-02-18 14:45:52.250 049 12578.85 13.25 54537.40 88888.00 2016-02-18 14:45:52.375 049 12578.80 13.25 54537.38 88888.00 2016-02-18 14:45:52.500 049 12578.77 13.22 54537.38 88888.00 2016-02-18 14:45:52.625 049 12578.80 13.22 54537.40 88888.00 2016-02-18 14:45:52.750 049 12578.85 13.25 54537.43 88888.00 2016-02-18 14:45:52.875 049 12578.88 13.28 54537.43 88888.00 2016-02-18 14:45:53.000 049 12578.88 13.22 54537.43 88888.00 2016-02-18 14:45:53.125 049 12578.88 13.20 54537.40 88888.00 2016-02-18 14:45:53.250 049 12578.80 13.22 54537.40 88888.00 2016-02-18 14:45:53.375 049 12578.80 13.20 54537.40 88888.00 2016-02-18 14:45:53.500 049 12578.77 13.20 54537.40 88888.00 2016-02-18 14:45:53.625 049 12578.80 13.20 54537.40 88888.00 2016-02-18 14:45:53.750 049 12578.83 13.18 54537.40 88888.00 2016-02-18 14:45:53.875 049 12578.83 13.15 54537.40 88888.00 2016-02-18 14:45:54.000 049 12578.83 13.12 54537.40 88888.00 2016-02-18 14:45:54.125 049 12578.83 13.10 54537.43 88888.00 2016-02-18 14:45:54.250 049 12578.73 13.10 54537.45 88888.00 2016-02-18 14:45:54.375 049 12578.70 13.10 54537.45 88888.00 2016-02-18 14:45:54.500 049 12578.67 13.12 54537.43 88888.00 2016-02-18 14:45:54.625 049 12578.65 13.15 54537.40 88888.00 2016-02-18 14:45:54.750 049 12578.67 13.10 54537.43 88888.00 2016-02-18 14:45:54.875 049 12578.67 13.10 54537.43 88888.00 2016-02-18 14:45:55.000 049 12578.65 13.10 54537.40 88888.00 2016-02-18 14:45:55.125 049 12578.60 13.10 54537.40 88888.00 2016-02-18 14:45:55.250 049 12578.55 13.07 54537.40 88888.00 2016-02-18 14:45:55.375 049 12578.60 13.07 54537.43 88888.00 2016-02-18 14:45:55.500 049 12578.67 13.05 54537.43 88888.00 2016-02-18 14:45:55.625 049 12578.67 13.00 54537.43 88888.00 2016-02-18 14:45:55.750 049 12578.67 12.97 54537.43 88888.00 2016-02-18 14:45:55.875 049 12578.65 12.95 54537.40 88888.00 2016-02-18 14:45:56.000 049 12578.67 12.97 54537.40 88888.00 2016-02-18 14:45:56.125 049 12578.67 12.97 54537.43 88888.00 2016-02-18 14:45:56.250 049 12578.65 12.95 54537.43 88888.00 2016-02-18 14:45:56.375 049 12578.67 12.95 54537.43 88888.00 2016-02-18 14:45:56.500 049 12578.67 12.97 54537.43 88888.00 2016-02-18 14:45:56.625 049 12578.75 12.95 54537.43 88888.00 2016-02-18 14:45:56.750 049 12578.75 12.95 54537.47 88888.00 2016-02-18 14:45:56.875 049 12578.83 13.03 54537.53 88888.00 2016-02-18 14:45:57.000 049 12578.77 12.95 54537.45 88888.00 2016-02-18 14:45:57.125 049 12578.73 12.88 54537.43 88888.00 2016-02-18 14:45:57.250 049 12578.62 12.85 54537.43 88888.00 2016-02-18 14:45:57.375 049 12578.65 12.88 54537.45 88888.00 2016-02-18 14:45:57.500 049 12578.62 12.90 54537.43 88888.00 2016-02-18 14:45:57.625 049 12578.65 12.88 54537.43 88888.00 2016-02-18 14:45:57.750 049 12578.70 12.85 54537.40 88888.00 2016-02-18 14:45:57.875 049 12578.67 12.88 54537.43 88888.00 2016-02-18 14:45:58.000 049 12578.65 12.85 54537.40 88888.00 2016-02-18 14:45:58.125 049 12578.70 12.88 54537.45 88888.00 2016-02-18 14:45:58.250 049 12578.73 12.88 54537.43 88888.00 2016-02-18 14:45:58.375 049 12578.80 12.85 54537.38 88888.00 2016-02-18 14:45:58.500 049 12578.73 12.88 54537.38 88888.00 2016-02-18 14:45:58.625 049 12578.67 12.90 54537.40 88888.00 2016-02-18 14:45:58.750 049 12578.62 12.90 54537.43 88888.00 2016-02-18 14:45:58.875 049 12578.60 12.88 54537.43 88888.00 2016-02-18 14:45:59.000 049 12578.62 12.85 54537.43 88888.00 2016-02-18 14:45:59.125 049 12578.70 12.85 54537.43 88888.00 2016-02-18 14:45:59.250 049 12578.65 12.88 54537.43 88888.00 2016-02-18 14:45:59.375 049 12578.65 12.88 54537.43 88888.00 2016-02-18 14:45:59.500 049 12578.67 12.88 54537.40 88888.00 2016-02-18 14:45:59.625 049 12578.62 12.85 54537.38 88888.00 2016-02-18 14:45:59.750 049 12578.67 12.85 54537.38 88888.00 2016-02-18 14:45:59.875 049 12578.73 12.85 54537.38 88888.00 2016-02-18 14:46:00.000 049 12578.73 12.82 54537.40 88888.00 2016-02-18 14:46:00.125 049 12578.70 12.82 54537.40 88888.00 2016-02-18 14:46:00.250 049 12578.73 12.82 54537.43 88888.00 2016-02-18 14:46:00.375 049 12578.75 12.82 54537.43 88888.00 2016-02-18 14:46:00.500 049 12578.73 12.85 54537.43 88888.00 2016-02-18 14:46:00.625 049 12578.75 12.85 54537.38 88888.00 2016-02-18 14:46:00.750 049 12578.77 12.80 54537.38 88888.00 2016-02-18 14:46:00.875 049 12578.75 12.80 54537.38 88888.00 2016-02-18 14:46:01.000 049 12578.73 12.82 54537.38 88888.00 2016-02-18 14:46:01.125 049 12578.73 12.85 54537.40 88888.00 2016-02-18 14:46:01.250 049 12578.73 12.80 54537.40 88888.00 2016-02-18 14:46:01.375 049 12578.75 12.80 54537.40 88888.00 2016-02-18 14:46:01.500 049 12578.73 12.80 54537.38 88888.00 2016-02-18 14:46:01.625 049 12578.75 12.80 54537.38 88888.00 2016-02-18 14:46:01.750 049 12578.77 12.82 54537.38 88888.00 2016-02-18 14:46:01.875 049 12578.77 12.80 54537.35 88888.00 2016-02-18 14:46:02.000 049 12578.75 12.78 54537.32 88888.00 2016-02-18 14:46:02.125 049 12578.77 12.80 54537.38 88888.00 2016-02-18 14:46:02.250 049 12578.75 12.80 54537.38 88888.00 2016-02-18 14:46:02.375 049 12578.70 12.80 54537.38 88888.00 2016-02-18 14:46:02.500 049 12578.65 12.80 54537.40 88888.00 2016-02-18 14:46:02.625 049 12578.70 12.82 54537.40 88888.00 2016-02-18 14:46:02.750 049 12578.73 12.80 54537.38 88888.00 2016-02-18 14:46:02.875 049 12578.75 12.78 54537.38 88888.00 2016-02-18 14:46:03.000 049 12578.75 12.78 54537.38 88888.00 2016-02-18 14:46:03.125 049 12578.77 12.78 54537.38 88888.00 2016-02-18 14:46:03.250 049 12578.80 12.78 54537.38 88888.00 2016-02-18 14:46:03.375 049 12578.83 12.78 54537.38 88888.00 2016-02-18 14:46:03.500 049 12578.77 12.80 54537.38 88888.00 2016-02-18 14:46:03.625 049 12578.77 12.82 54537.38 88888.00 2016-02-18 14:46:03.750 049 12578.85 12.82 54537.38 88888.00 2016-02-18 14:46:03.875 049 12578.90 12.85 54537.38 88888.00 2016-02-18 14:46:04.000 049 12578.88 12.82 54537.38 88888.00 2016-02-18 14:46:04.125 049 12578.83 12.85 54537.38 88888.00 2016-02-18 14:46:04.250 049 12578.83 12.88 54537.40 88888.00 2016-02-18 14:46:04.375 049 12578.88 12.88 54537.38 88888.00 2016-02-18 14:46:04.500 049 12578.88 12.90 54537.38 88888.00 2016-02-18 14:46:04.625 049 12578.85 12.88 54537.38 88888.00 2016-02-18 14:46:04.750 049 12578.83 12.88 54537.38 88888.00 2016-02-18 14:46:04.875 049 12578.83 12.85 54537.38 88888.00 2016-02-18 14:46:05.000 049 12578.80 12.88 54537.35 88888.00 2016-02-18 14:46:05.125 049 12578.80 12.90 54537.38 88888.00 2016-02-18 14:46:05.250 049 12578.75 12.93 54537.38 88888.00 2016-02-18 14:46:05.375 049 12578.80 12.90 54537.38 88888.00 2016-02-18 14:46:05.500 049 12578.85 12.88 54537.38 88888.00 2016-02-18 14:46:05.625 049 12578.88 12.88 54537.38 88888.00 2016-02-18 14:46:05.750 049 12578.85 12.88 54537.40 88888.00 2016-02-18 14:46:05.875 049 12578.90 12.90 54537.40 88888.00 2016-02-18 14:46:06.000 049 12578.92 12.90 54537.40 88888.00 2016-02-18 14:46:06.125 049 12578.85 12.90 54537.40 88888.00 2016-02-18 14:46:06.250 049 12578.88 12.88 54537.40 88888.00 2016-02-18 14:46:06.375 049 12578.85 12.90 54537.40 88888.00 2016-02-18 14:46:06.500 049 12578.75 12.88 54537.38 88888.00 2016-02-18 14:46:06.625 049 12578.75 12.90 54537.38 88888.00 2016-02-18 14:46:06.750 049 12578.77 12.93 54537.40 88888.00 2016-02-18 14:46:06.875 049 12578.77 12.93 54537.40 88888.00 2016-02-18 14:46:07.000 049 12578.75 12.90 54537.40 88888.00 2016-02-18 14:46:07.125 049 12578.77 12.90 54537.43 88888.00 2016-02-18 14:46:07.250 049 12578.80 12.93 54537.40 88888.00 2016-02-18 14:46:07.375 049 12578.83 12.93 54537.32 88888.00 2016-02-18 14:46:07.500 049 12578.83 12.93 54537.35 88888.00 2016-02-18 14:46:07.625 049 12578.83 12.93 54537.38 88888.00 2016-02-18 14:46:07.750 049 12578.88 12.95 54537.35 88888.00 2016-02-18 14:46:07.875 049 12578.83 12.95 54537.38 88888.00 2016-02-18 14:46:08.000 049 12578.75 12.95 54537.35 88888.00 2016-02-18 14:46:08.125 049 12578.73 12.97 54537.38 88888.00 2016-02-18 14:46:08.250 049 12578.77 12.97 54537.40 88888.00 2016-02-18 14:46:08.375 049 12578.83 13.00 54537.40 88888.00 2016-02-18 14:46:08.500 049 12578.77 13.00 54537.45 88888.00 2016-02-18 14:46:08.625 049 12578.80 12.97 54537.45 88888.00 2016-02-18 14:46:08.750 049 12578.80 12.95 54537.43 88888.00 2016-02-18 14:46:08.875 049 12578.85 12.95 54537.40 88888.00 2016-02-18 14:46:09.000 049 12578.92 12.97 54537.43 88888.00 2016-02-18 14:46:09.125 049 12578.92 13.00 54537.45 88888.00 2016-02-18 14:46:09.250 049 12578.85 12.97 54537.45 88888.00 2016-02-18 14:46:09.375 049 12578.83 12.97 54537.45 88888.00 2016-02-18 14:46:09.500 049 12578.80 13.00 54537.47 88888.00 2016-02-18 14:46:09.625 049 12578.73 13.03 54537.45 88888.00 2016-02-18 14:46:09.750 049 12578.73 13.03 54537.45 88888.00 2016-02-18 14:46:09.875 049 12578.75 13.03 54537.45 88888.00 2016-02-18 14:46:10.000 049 12578.77 13.03 54537.43 88888.00 2016-02-18 14:46:10.125 049 12578.88 13.05 54537.45 88888.00 2016-02-18 14:46:10.250 049 12578.83 13.03 54537.45 88888.00 2016-02-18 14:46:10.375 049 12578.80 13.00 54537.47 88888.00 2016-02-18 14:46:10.500 049 12578.75 13.03 54537.45 88888.00 2016-02-18 14:46:10.625 049 12578.73 13.05 54537.43 88888.00 2016-02-18 14:46:10.750 049 12578.70 13.07 54537.45 88888.00 2016-02-18 14:46:10.875 049 12578.70 13.07 54537.47 88888.00 2016-02-18 14:46:11.000 049 12578.77 13.07 54537.47 88888.00 2016-02-18 14:46:11.125 049 12578.80 13.07 54537.45 88888.00 2016-02-18 14:46:11.250 049 12578.70 13.07 54537.43 88888.00 2016-02-18 14:46:11.375 049 12578.70 13.10 54537.43 88888.00 2016-02-18 14:46:11.500 049 12578.70 13.12 54537.45 88888.00 2016-02-18 14:46:11.625 049 12578.67 13.12 54537.43 88888.00 2016-02-18 14:46:11.750 049 12578.70 13.15 54537.47 88888.00 2016-02-18 14:46:11.875 049 12578.75 13.12 54537.45 88888.00 2016-02-18 14:46:12.000 049 12578.77 13.12 54537.45 88888.00 2016-02-18 14:46:12.125 049 12578.77 13.12 54537.47 88888.00 2016-02-18 14:46:12.250 049 12578.73 13.15 54537.47 88888.00 2016-02-18 14:46:12.375 049 12578.80 13.15 54537.47 88888.00 2016-02-18 14:46:12.500 049 12578.85 13.15 54537.45 88888.00 2016-02-18 14:46:12.625 049 12578.75 13.12 54537.45 88888.00 2016-02-18 14:46:12.750 049 12578.77 13.18 54537.45 88888.00 2016-02-18 14:46:12.875 049 12578.90 13.18 54537.43 88888.00 2016-02-18 14:46:13.000 049 12578.88 13.18 54537.43 88888.00 2016-02-18 14:46:13.125 049 12578.85 13.15 54537.45 88888.00 2016-02-18 14:46:13.250 049 12578.80 13.18 54537.45 88888.00 2016-02-18 14:46:13.375 049 12578.92 13.20 54537.43 88888.00 2016-02-18 14:46:13.500 049 12578.98 13.18 54537.43 88888.00 2016-02-18 14:46:13.625 049 12578.98 13.15 54537.40 88888.00 2016-02-18 14:46:13.750 049 12578.98 13.18 54537.43 88888.00 2016-02-18 14:46:13.875 049 12578.92 13.18 54537.43 88888.00 2016-02-18 14:46:14.000 049 12578.90 13.18 54537.43 88888.00 2016-02-18 14:46:14.125 049 12578.90 13.18 54537.43 88888.00 2016-02-18 14:46:14.250 049 12578.88 13.18 54537.45 88888.00 2016-02-18 14:46:14.375 049 12578.90 13.15 54537.43 88888.00 2016-02-18 14:46:14.500 049 12578.92 13.18 54537.45 88888.00 2016-02-18 14:46:14.625 049 12578.95 13.15 54537.45 88888.00 2016-02-18 14:46:14.750 049 12578.85 13.15 54537.45 88888.00 2016-02-18 14:46:14.875 049 12578.85 13.15 54537.45 88888.00 2016-02-18 14:46:15.000 049 12578.88 13.12 54537.43 88888.00 2016-02-18 14:46:15.125 049 12578.90 13.12 54537.43 88888.00 2016-02-18 14:46:15.250 049 12578.90 13.15 54537.43 88888.00 2016-02-18 14:46:15.375 049 12578.98 13.12 54537.40 88888.00 2016-02-18 14:46:15.500 049 12579.00 13.15 54537.43 88888.00 2016-02-18 14:46:15.625 049 12578.98 13.12 54537.43 88888.00 2016-02-18 14:46:15.750 049 12578.98 13.12 54537.43 88888.00 2016-02-18 14:46:15.875 049 12579.00 13.10 54537.43 88888.00 2016-02-18 14:46:16.000 049 12579.02 13.10 54537.43 88888.00 2016-02-18 14:46:16.125 049 12579.00 13.07 54537.43 88888.00 2016-02-18 14:46:16.250 049 12579.02 13.07 54537.45 88888.00 2016-02-18 14:46:16.375 049 12579.02 13.05 54537.47 88888.00 2016-02-18 14:46:16.500 049 12578.98 13.05 54537.47 88888.00 2016-02-18 14:46:16.625 049 12579.02 13.05 54537.45 88888.00 2016-02-18 14:46:16.750 049 12579.05 13.05 54537.47 88888.00 2016-02-18 14:46:16.875 049 12579.12 13.05 54537.50 88888.00 2016-02-18 14:46:17.000 049 12579.17 13.05 54537.47 88888.00 2016-02-18 14:46:17.125 049 12579.17 13.05 54537.47 88888.00 2016-02-18 14:46:17.250 049 12579.17 13.03 54537.50 88888.00 2016-02-18 14:46:17.375 049 12579.17 13.03 54537.50 88888.00 2016-02-18 14:46:17.500 049 12579.15 13.00 54537.50 88888.00 2016-02-18 14:46:17.625 049 12579.15 13.00 54537.50 88888.00 2016-02-18 14:46:17.750 049 12579.12 13.03 54537.50 88888.00 2016-02-18 14:46:17.875 049 12579.15 13.00 54537.50 88888.00 2016-02-18 14:46:18.000 049 12579.17 13.00 54537.47 88888.00 2016-02-18 14:46:18.125 049 12579.20 12.97 54537.50 88888.00 2016-02-18 14:46:18.250 049 12579.17 13.00 54537.53 88888.00 2016-02-18 14:46:18.375 049 12579.15 12.97 54537.55 88888.00 2016-02-18 14:46:18.500 049 12579.12 12.95 54537.53 88888.00 2016-02-18 14:46:18.625 049 12579.17 12.97 54537.53 88888.00 2016-02-18 14:46:18.750 049 12579.12 12.93 54537.50 88888.00 2016-02-18 14:46:18.875 049 12579.15 12.93 54537.53 88888.00 2016-02-18 14:46:19.000 049 12579.12 12.93 54537.50 88888.00 2016-02-18 14:46:19.125 049 12579.05 12.90 54537.53 88888.00 2016-02-18 14:46:19.250 049 12579.08 12.90 54537.53 88888.00 2016-02-18 14:46:19.375 049 12579.17 12.90 54537.53 88888.00 2016-02-18 14:46:19.500 049 12579.23 12.90 54537.53 88888.00 2016-02-18 14:46:19.625 049 12579.20 12.85 54537.55 88888.00 2016-02-18 14:46:19.750 049 12579.20 12.88 54537.55 88888.00 2016-02-18 14:46:19.875 049 12579.12 12.80 54537.53 88888.00 2016-02-18 14:46:20.000 049 12579.05 12.80 54537.55 88888.00 2016-02-18 14:46:20.125 049 12579.08 12.82 54537.55 88888.00 2016-02-18 14:46:20.250 049 12579.08 12.80 54537.55 88888.00 2016-02-18 14:46:20.375 049 12579.15 12.80 54537.57 88888.00 2016-02-18 14:46:20.500 049 12579.12 12.82 54537.57 88888.00 2016-02-18 14:46:20.625 049 12579.12 12.80 54537.57 88888.00 2016-02-18 14:46:20.750 049 12579.12 12.72 54537.57 88888.00 2016-02-18 14:46:20.875 049 12579.10 12.72 54537.57 88888.00 2016-02-18 14:46:21.000 049 12579.10 12.70 54537.60 88888.00 2016-02-18 14:46:21.125 049 12579.10 12.70 54537.60 88888.00 2016-02-18 14:46:21.250 049 12579.05 12.70 54537.60 88888.00 2016-02-18 14:46:21.375 049 12579.12 12.70 54537.60 88888.00 2016-02-18 14:46:21.500 049 12579.08 12.70 54537.60 88888.00 2016-02-18 14:46:21.625 049 12579.08 12.70 54537.60 88888.00 2016-02-18 14:46:21.750 049 12579.02 12.70 54537.60 88888.00 2016-02-18 14:46:21.875 049 12579.00 12.68 54537.62 88888.00 2016-02-18 14:46:22.000 049 12579.02 12.68 54537.62 88888.00 2016-02-18 14:46:22.125 049 12579.05 12.62 54537.65 88888.00 2016-02-18 14:46:22.250 049 12578.95 12.60 54537.68 88888.00 2016-02-18 14:46:22.375 049 12579.02 12.60 54537.65 88888.00 2016-02-18 14:46:22.500 049 12579.00 12.57 54537.68 88888.00 2016-02-18 14:46:22.625 049 12578.90 12.60 54537.70 88888.00 2016-02-18 14:46:22.750 049 12578.85 12.57 54537.70 88888.00 2016-02-18 14:46:22.875 049 12578.80 12.57 54537.70 88888.00 2016-02-18 14:46:23.000 049 12578.80 12.57 54537.70 88888.00 2016-02-18 14:46:23.125 049 12578.83 12.57 54537.75 88888.00 2016-02-18 14:46:23.250 049 12578.80 12.55 54537.78 88888.00 2016-02-18 14:46:23.375 049 12578.80 12.53 54537.78 88888.00 2016-02-18 14:46:23.500 049 12578.75 12.53 54537.78 88888.00 2016-02-18 14:46:23.625 049 12578.70 12.50 54537.72 88888.00 2016-02-18 14:46:23.750 049 12578.77 12.53 54537.72 88888.00 2016-02-18 14:46:23.875 049 12578.83 12.53 54537.75 88888.00 2016-02-18 14:46:24.000 049 12578.80 12.53 54537.75 88888.00 2016-02-18 14:46:24.125 049 12578.77 12.47 54537.75 88888.00 2016-02-18 14:46:24.250 049 12578.75 12.50 54537.80 88888.00 2016-02-18 14:46:24.375 049 12578.80 12.47 54537.80 88888.00 2016-02-18 14:46:24.500 049 12578.75 12.50 54537.80 88888.00 2016-02-18 14:46:24.625 049 12578.67 12.47 54537.80 88888.00 2016-02-18 14:46:24.750 049 12578.67 12.47 54537.80 88888.00 2016-02-18 14:46:24.875 049 12578.70 12.45 54537.78 88888.00 2016-02-18 14:46:25.000 049 12578.70 12.45 54537.80 88888.00 2016-02-18 14:46:25.125 049 12578.70 12.43 54537.82 88888.00 2016-02-18 14:46:25.250 049 12578.60 12.43 54537.85 88888.00 2016-02-18 14:46:25.375 049 12578.58 12.43 54537.85 88888.00 2016-02-18 14:46:25.500 049 12578.55 12.40 54537.85 88888.00 2016-02-18 14:46:25.625 049 12578.55 12.43 54537.88 88888.00 2016-02-18 14:46:25.750 049 12578.58 12.43 54537.88 88888.00 2016-02-18 14:46:25.875 049 12578.55 12.45 54537.88 88888.00 2016-02-18 14:46:26.000 049 12578.55 12.45 54537.85 88888.00 2016-02-18 14:46:26.125 049 12578.55 12.43 54537.88 88888.00 2016-02-18 14:46:26.250 049 12578.52 12.40 54537.93 88888.00 2016-02-18 14:46:26.375 049 12578.45 12.40 54537.93 88888.00 2016-02-18 14:46:26.500 049 12578.42 12.40 54537.93 88888.00 2016-02-18 14:46:26.625 049 12578.45 12.40 54537.93 88888.00 2016-02-18 14:46:26.750 049 12578.45 12.40 54537.93 88888.00 2016-02-18 14:46:26.875 049 12578.48 12.40 54537.93 88888.00 2016-02-18 14:46:27.000 049 12578.42 12.35 54537.90 88888.00 2016-02-18 14:46:27.125 049 12578.38 12.38 54537.95 88888.00 2016-02-18 14:46:27.250 049 12578.33 12.40 54537.95 88888.00 2016-02-18 14:46:27.375 049 12578.27 12.40 54537.95 88888.00 2016-02-18 14:46:27.500 049 12578.20 12.38 54537.95 88888.00 2016-02-18 14:46:27.625 049 12578.20 12.32 54537.95 88888.00 2016-02-18 14:46:27.750 049 12578.25 12.32 54537.95 88888.00 2016-02-18 14:46:27.875 049 12578.23 12.32 54537.95 88888.00 2016-02-18 14:46:28.000 049 12578.17 12.30 54537.97 88888.00 2016-02-18 14:46:28.125 049 12578.17 12.30 54537.97 88888.00 2016-02-18 14:46:28.250 049 12578.12 12.30 54538.00 88888.00 2016-02-18 14:46:28.375 049 12578.15 12.30 54538.00 88888.00 2016-02-18 14:46:28.500 049 12578.15 12.30 54538.03 88888.00 2016-02-18 14:46:28.625 049 12578.12 12.35 54538.05 88888.00 2016-02-18 14:46:28.750 049 12578.10 12.35 54538.07 88888.00 2016-02-18 14:46:28.875 049 12578.05 12.32 54538.05 88888.00 2016-02-18 14:46:29.000 049 12578.05 12.32 54538.03 88888.00 2016-02-18 14:46:29.125 049 12578.02 12.32 54538.03 88888.00 2016-02-18 14:46:29.250 049 12578.02 12.35 54538.05 88888.00 2016-02-18 14:46:29.375 049 12578.05 12.32 54538.05 88888.00 2016-02-18 14:46:29.500 049 12578.05 12.30 54538.05 88888.00 2016-02-18 14:46:29.625 049 12578.02 12.32 54538.05 88888.00 2016-02-18 14:46:29.750 049 12577.98 12.32 54538.07 88888.00 2016-02-18 14:46:29.875 049 12577.98 12.32 54538.10 88888.00 2016-02-18 14:46:30.000 049 12577.92 12.32 54538.10 88888.00 2016-02-18 14:46:30.125 049 12577.90 12.32 54538.10 88888.00 2016-02-18 14:46:30.250 049 12577.92 12.30 54538.10 88888.00 2016-02-18 14:46:30.375 049 12577.92 12.30 54538.07 88888.00 2016-02-18 14:46:30.500 049 12577.88 12.35 54538.07 88888.00 2016-02-18 14:46:30.625 049 12577.85 12.32 54538.10 88888.00 2016-02-18 14:46:30.750 049 12577.85 12.32 54538.10 88888.00 2016-02-18 14:46:30.875 049 12577.88 12.35 54538.07 88888.00 2016-02-18 14:46:31.000 049 12577.85 12.32 54538.05 88888.00 2016-02-18 14:46:31.125 049 12577.83 12.35 54538.10 88888.00 2016-02-18 14:46:31.250 049 12577.77 12.32 54538.10 88888.00 2016-02-18 14:46:31.375 049 12577.77 12.35 54538.07 88888.00 2016-02-18 14:46:31.500 049 12577.73 12.35 54538.07 88888.00 2016-02-18 14:46:31.625 049 12577.75 12.32 54538.07 88888.00 2016-02-18 14:46:31.750 049 12577.70 12.35 54538.07 88888.00 2016-02-18 14:46:31.875 049 12577.73 12.38 54538.10 88888.00 2016-02-18 14:46:32.000 049 12577.70 12.40 54538.10 88888.00 2016-02-18 14:46:32.125 049 12577.73 12.38 54538.10 88888.00 2016-02-18 14:46:32.250 049 12577.67 12.35 54538.12 88888.00 2016-02-18 14:46:32.375 049 12577.65 12.38 54538.12 88888.00 2016-02-18 14:46:32.500 049 12577.67 12.40 54538.12 88888.00 2016-02-18 14:46:32.625 049 12577.65 12.40 54538.12 88888.00 2016-02-18 14:46:32.750 049 12577.62 12.43 54538.15 88888.00 2016-02-18 14:46:32.875 049 12577.67 12.43 54538.15 88888.00 2016-02-18 14:46:33.000 049 12577.67 12.45 54538.12 88888.00 2016-02-18 14:46:33.125 049 12577.67 12.45 54538.15 88888.00 2016-02-18 14:46:33.250 049 12577.55 12.40 54538.18 88888.00 2016-02-18 14:46:33.375 049 12577.62 12.43 54538.15 88888.00 2016-02-18 14:46:33.500 049 12577.65 12.43 54538.12 88888.00 2016-02-18 14:46:33.625 049 12577.60 12.43 54538.12 88888.00 2016-02-18 14:46:33.750 049 12577.58 12.45 54538.15 88888.00 2016-02-18 14:46:33.875 049 12577.55 12.45 54538.12 88888.00 2016-02-18 14:46:34.000 049 12577.55 12.45 54538.12 88888.00 2016-02-18 14:46:34.125 049 12577.50 12.45 54538.12 88888.00 2016-02-18 14:46:34.250 049 12577.50 12.45 54538.12 88888.00 2016-02-18 14:46:34.375 049 12577.60 12.43 54538.12 88888.00 2016-02-18 14:46:34.500 049 12577.60 12.38 54538.10 88888.00 2016-02-18 14:46:34.625 049 12577.60 12.40 54538.10 88888.00 2016-02-18 14:46:34.750 049 12577.62 12.40 54538.12 88888.00 2016-02-18 14:46:34.875 049 12577.60 12.38 54538.12 88888.00 2016-02-18 14:46:35.000 049 12577.52 12.38 54538.12 88888.00 2016-02-18 14:46:35.125 049 12577.52 12.40 54538.12 88888.00 2016-02-18 14:46:35.250 049 12577.50 12.40 54538.12 88888.00 2016-02-18 14:46:35.375 049 12577.48 12.43 54538.12 88888.00 2016-02-18 14:46:35.500 049 12577.45 12.45 54538.12 88888.00 2016-02-18 14:46:35.625 049 12577.50 12.43 54538.15 88888.00 2016-02-18 14:46:35.750 049 12577.55 12.45 54538.15 88888.00 2016-02-18 14:46:35.875 049 12577.55 12.43 54538.18 88888.00 2016-02-18 14:46:36.000 049 12577.55 12.43 54538.18 88888.00 2016-02-18 14:46:36.125 049 12577.55 12.43 54538.18 88888.00 2016-02-18 14:46:36.250 049 12577.55 12.40 54538.18 88888.00 2016-02-18 14:46:36.375 049 12577.60 12.40 54538.18 88888.00 2016-02-18 14:46:36.500 049 12577.58 12.38 54538.15 88888.00 2016-02-18 14:46:36.625 049 12577.55 12.43 54538.15 88888.00 2016-02-18 14:46:36.750 049 12577.58 12.47 54538.15 88888.00 2016-02-18 14:46:36.875 049 12577.60 12.45 54538.15 88888.00 2016-02-18 14:46:37.000 049 12577.60 12.45 54538.12 88888.00 2016-02-18 14:46:37.125 049 12577.58 12.45 54538.12 88888.00 2016-02-18 14:46:37.250 049 12577.52 12.45 54538.18 88888.00 2016-02-18 14:46:37.375 049 12577.60 12.43 54538.15 88888.00 2016-02-18 14:46:37.500 049 12577.55 12.43 54538.12 88888.00 2016-02-18 14:46:37.625 049 12577.50 12.43 54538.12 88888.00 2016-02-18 14:46:37.750 049 12577.50 12.45 54538.12 88888.00 2016-02-18 14:46:37.875 049 12577.50 12.45 54538.15 88888.00 2016-02-18 14:46:38.000 049 12577.50 12.47 54538.12 88888.00 2016-02-18 14:46:38.125 049 12577.48 12.45 54538.12 88888.00 2016-02-18 14:46:38.250 049 12577.50 12.43 54538.12 88888.00 2016-02-18 14:46:38.375 049 12577.58 12.43 54538.12 88888.00 2016-02-18 14:46:38.500 049 12577.62 12.45 54538.12 88888.00 2016-02-18 14:46:38.625 049 12577.60 12.47 54538.12 88888.00 2016-02-18 14:46:38.750 049 12577.58 12.47 54538.12 88888.00 2016-02-18 14:46:38.875 049 12577.55 12.47 54538.12 88888.00 2016-02-18 14:46:39.000 049 12577.52 12.47 54538.10 88888.00 2016-02-18 14:46:39.125 049 12577.50 12.47 54538.12 88888.00 2016-02-18 14:46:39.250 049 12577.50 12.47 54538.15 88888.00 2016-02-18 14:46:39.375 049 12577.58 12.47 54538.12 88888.00 2016-02-18 14:46:39.500 049 12577.52 12.50 54538.12 88888.00 2016-02-18 14:46:39.625 049 12577.52 12.47 54538.12 88888.00 2016-02-18 14:46:39.750 049 12577.58 12.47 54538.12 88888.00 2016-02-18 14:46:39.875 049 12577.60 12.50 54538.10 88888.00 2016-02-18 14:46:40.000 049 12577.55 12.50 54538.12 88888.00 2016-02-18 14:46:40.125 049 12577.48 12.45 54538.10 88888.00 2016-02-18 14:46:40.250 049 12577.48 12.43 54538.07 88888.00 2016-02-18 14:46:40.375 049 12577.55 12.43 54538.07 88888.00 2016-02-18 14:46:40.500 049 12577.60 12.45 54538.07 88888.00 2016-02-18 14:46:40.625 049 12577.58 12.40 54538.07 88888.00 2016-02-18 14:46:40.750 049 12577.55 12.43 54538.07 88888.00 2016-02-18 14:46:40.875 049 12577.55 12.47 54538.07 88888.00 2016-02-18 14:46:41.000 049 12577.55 12.47 54538.07 88888.00 2016-02-18 14:46:41.125 049 12577.58 12.47 54538.12 88888.00 2016-02-18 14:46:41.250 049 12577.58 12.47 54538.12 88888.00 2016-02-18 14:46:41.375 049 12577.62 12.50 54538.12 88888.00 2016-02-18 14:46:41.500 049 12577.58 12.47 54538.10 88888.00 2016-02-18 14:46:41.625 049 12577.58 12.50 54538.10 88888.00 2016-02-18 14:46:41.750 049 12577.62 12.50 54538.10 88888.00 2016-02-18 14:46:41.875 049 12577.65 12.50 54538.10 88888.00 2016-02-18 14:46:42.000 049 12577.58 12.53 54538.10 88888.00 2016-02-18 14:46:42.125 049 12577.50 12.47 54538.07 88888.00 2016-02-18 14:46:42.250 049 12577.48 12.47 54538.05 88888.00 2016-02-18 14:46:42.375 049 12577.50 12.50 54538.07 88888.00 2016-02-18 14:46:42.500 049 12577.55 12.47 54538.07 88888.00 2016-02-18 14:46:42.625 049 12577.52 12.47 54538.10 88888.00 2016-02-18 14:46:42.750 049 12577.50 12.50 54538.10 88888.00 2016-02-18 14:46:42.875 049 12577.55 12.45 54538.07 88888.00 2016-02-18 14:46:43.000 049 12577.62 12.45 54538.05 88888.00 2016-02-18 14:46:43.125 049 12577.58 12.47 54538.05 88888.00 2016-02-18 14:46:43.250 049 12577.52 12.47 54538.05 88888.00 2016-02-18 14:46:43.375 049 12577.52 12.50 54538.05 88888.00 2016-02-18 14:46:43.500 049 12577.52 12.47 54538.05 88888.00 2016-02-18 14:46:43.625 049 12577.52 12.47 54538.05 88888.00 2016-02-18 14:46:43.750 049 12577.48 12.47 54538.07 88888.00 2016-02-18 14:46:43.875 049 12577.48 12.50 54538.05 88888.00 2016-02-18 14:46:44.000 049 12577.48 12.50 54538.05 88888.00 2016-02-18 14:46:44.125 049 12577.48 12.50 54538.07 88888.00 2016-02-18 14:46:44.250 049 12577.48 12.50 54538.07 88888.00 2016-02-18 14:46:44.375 049 12577.52 12.53 54538.05 88888.00 2016-02-18 14:46:44.500 049 12577.55 12.50 54538.05 88888.00 2016-02-18 14:46:44.625 049 12577.48 12.47 54538.05 88888.00 2016-02-18 14:46:44.750 049 12577.45 12.50 54538.07 88888.00 2016-02-18 14:46:44.875 049 12577.38 12.50 54538.07 88888.00 2016-02-18 14:46:45.000 049 12577.40 12.47 54538.07 88888.00 2016-02-18 14:46:45.125 049 12577.40 12.43 54538.07 88888.00 2016-02-18 14:46:45.250 049 12577.35 12.43 54538.05 88888.00 2016-02-18 14:46:45.375 049 12577.40 12.43 54538.05 88888.00 2016-02-18 14:46:45.500 049 12577.42 12.43 54538.05 88888.00 2016-02-18 14:46:45.625 049 12577.40 12.43 54538.05 88888.00 2016-02-18 14:46:45.750 049 12577.40 12.43 54538.05 88888.00 2016-02-18 14:46:45.875 049 12577.40 12.43 54538.05 88888.00 2016-02-18 14:46:46.000 049 12577.38 12.40 54538.03 88888.00 2016-02-18 14:46:46.125 049 12577.38 12.38 54538.00 88888.00 2016-02-18 14:46:46.250 049 12577.38 12.40 54538.03 88888.00 2016-02-18 14:46:46.375 049 12577.35 12.38 54538.05 88888.00 2016-02-18 14:46:46.500 049 12577.35 12.38 54538.05 88888.00 2016-02-18 14:46:46.625 049 12577.38 12.40 54538.03 88888.00 2016-02-18 14:46:46.750 049 12577.38 12.40 54538.05 88888.00 2016-02-18 14:46:46.875 049 12577.33 12.40 54538.03 88888.00 2016-02-18 14:46:47.000 049 12577.23 12.38 54538.00 88888.00 2016-02-18 14:46:47.125 049 12577.23 12.38 54538.03 88888.00 2016-02-18 14:46:47.250 049 12577.30 12.35 54538.05 88888.00 2016-02-18 14:46:47.375 049 12577.27 12.38 54538.03 88888.00 2016-02-18 14:46:47.500 049 12577.23 12.35 54538.03 88888.00 2016-02-18 14:46:47.625 049 12577.27 12.35 54538.03 88888.00 2016-02-18 14:46:47.750 049 12577.27 12.38 54538.03 88888.00 2016-02-18 14:46:47.875 049 12577.25 12.38 54538.05 88888.00 2016-02-18 14:46:48.000 049 12577.27 12.32 54538.03 88888.00 2016-02-18 14:46:48.125 049 12577.30 12.35 54538.05 88888.00 2016-02-18 14:46:48.250 049 12577.25 12.35 54538.05 88888.00 2016-02-18 14:46:48.375 049 12577.23 12.35 54538.03 88888.00 2016-02-18 14:46:48.500 049 12577.17 12.32 54538.00 88888.00 2016-02-18 14:46:48.625 049 12577.23 12.32 54538.00 88888.00 2016-02-18 14:46:48.750 049 12577.25 12.35 54538.03 88888.00 2016-02-18 14:46:48.875 049 12577.20 12.35 54538.05 88888.00 2016-02-18 14:46:49.000 049 12577.12 12.30 54538.03 88888.00 2016-02-18 14:46:49.125 049 12577.12 12.30 54538.05 88888.00 2016-02-18 14:46:49.250 049 12577.17 12.32 54538.07 88888.00 2016-02-18 14:46:49.375 049 12577.15 12.30 54538.07 88888.00 2016-02-18 14:46:49.500 049 12577.08 12.32 54538.07 88888.00 2016-02-18 14:46:49.625 049 12577.02 12.30 54538.07 88888.00 2016-02-18 14:46:49.750 049 12577.08 12.30 54538.07 88888.00 2016-02-18 14:46:49.875 049 12577.05 12.30 54538.05 88888.00 2016-02-18 14:46:50.000 049 12577.05 12.30 54538.03 88888.00 2016-02-18 14:46:50.125 049 12577.02 12.30 54538.03 88888.00 2016-02-18 14:46:50.250 049 12577.00 12.28 54538.03 88888.00 2016-02-18 14:46:50.375 049 12577.02 12.28 54538.03 88888.00 2016-02-18 14:46:50.500 049 12577.08 12.28 54538.03 88888.00 2016-02-18 14:46:50.625 049 12577.00 12.30 54538.05 88888.00 2016-02-18 14:46:50.750 049 12576.92 12.32 54538.05 88888.00 2016-02-18 14:46:50.875 049 12576.90 12.30 54538.07 88888.00 2016-02-18 14:46:51.000 049 12576.90 12.30 54538.05 88888.00 2016-02-18 14:46:51.125 049 12576.92 12.30 54538.05 88888.00 2016-02-18 14:46:51.250 049 12576.90 12.28 54538.03 88888.00 2016-02-18 14:46:51.375 049 12576.92 12.28 54538.00 88888.00 2016-02-18 14:46:51.500 049 12576.92 12.30 54538.00 88888.00 2016-02-18 14:46:51.625 049 12576.88 12.30 54537.97 88888.00 2016-02-18 14:46:51.750 049 12576.88 12.30 54537.97 88888.00 2016-02-18 14:46:51.875 049 12576.92 12.28 54538.00 88888.00 2016-02-18 14:46:52.000 049 12576.92 12.30 54538.03 88888.00 2016-02-18 14:46:52.125 049 12576.85 12.32 54538.03 88888.00 2016-02-18 14:46:52.250 049 12576.83 12.32 54538.05 88888.00 2016-02-18 14:46:52.375 049 12576.85 12.32 54538.00 88888.00 2016-02-18 14:46:52.500 049 12576.85 12.35 54538.05 88888.00 2016-02-18 14:46:52.625 049 12576.90 12.32 54538.03 88888.00 2016-02-18 14:46:52.750 049 12576.95 12.35 54538.03 88888.00 2016-02-18 14:46:52.875 049 12576.90 12.32 54538.03 88888.00 2016-02-18 14:46:53.000 049 12576.77 12.30 54537.97 88888.00 2016-02-18 14:46:53.125 049 12576.75 12.32 54537.97 88888.00 2016-02-18 14:46:53.250 049 12576.80 12.32 54538.00 88888.00 2016-02-18 14:46:53.375 049 12576.80 12.32 54537.97 88888.00 2016-02-18 14:46:53.500 049 12576.77 12.35 54538.00 88888.00 2016-02-18 14:46:53.625 049 12576.77 12.35 54538.00 88888.00 2016-02-18 14:46:53.750 049 12576.77 12.35 54538.00 88888.00 2016-02-18 14:46:53.875 049 12576.75 12.35 54537.97 88888.00 2016-02-18 14:46:54.000 049 12576.75 12.35 54537.97 88888.00 2016-02-18 14:46:54.125 049 12576.77 12.35 54538.00 88888.00 2016-02-18 14:46:54.250 049 12576.80 12.32 54537.97 88888.00 2016-02-18 14:46:54.375 049 12576.85 12.35 54537.97 88888.00 2016-02-18 14:46:54.500 049 12576.85 12.38 54537.97 88888.00 2016-02-18 14:46:54.625 049 12576.83 12.38 54537.95 88888.00 2016-02-18 14:46:54.750 049 12576.80 12.35 54537.95 88888.00 2016-02-18 14:46:54.875 049 12576.75 12.38 54537.95 88888.00 2016-02-18 14:46:55.000 049 12576.70 12.38 54537.97 88888.00 2016-02-18 14:46:55.125 049 12576.67 12.40 54537.97 88888.00 2016-02-18 14:46:55.250 049 12576.65 12.40 54537.95 88888.00 2016-02-18 14:46:55.375 049 12576.67 12.43 54537.95 88888.00 2016-02-18 14:46:55.500 049 12576.73 12.45 54537.95 88888.00 2016-02-18 14:46:55.625 049 12576.73 12.43 54537.97 88888.00 2016-02-18 14:46:55.750 049 12576.70 12.43 54537.97 88888.00 2016-02-18 14:46:55.875 049 12576.77 12.45 54537.97 88888.00 2016-02-18 14:46:56.000 049 12576.77 12.45 54537.95 88888.00 2016-02-18 14:46:56.125 049 12576.80 12.45 54537.95 88888.00 2016-02-18 14:46:56.250 049 12576.73 12.47 54537.95 88888.00 2016-02-18 14:46:56.375 049 12576.75 12.50 54537.95 88888.00 2016-02-18 14:46:56.500 049 12576.77 12.53 54537.95 88888.00 2016-02-18 14:46:56.625 049 12576.83 12.50 54537.93 88888.00 2016-02-18 14:46:56.750 049 12576.83 12.53 54537.90 88888.00 2016-02-18 14:46:56.875 049 12576.80 12.53 54537.90 88888.00 2016-02-18 14:46:57.000 049 12576.80 12.57 54537.88 88888.00 2016-02-18 14:46:57.125 049 12576.80 12.57 54537.88 88888.00 2016-02-18 14:46:57.250 049 12576.75 12.57 54537.90 88888.00 2016-02-18 14:46:57.375 049 12576.77 12.60 54537.85 88888.00 2016-02-18 14:46:57.500 049 12576.77 12.60 54537.85 88888.00 2016-02-18 14:46:57.625 049 12576.80 12.55 54537.85 88888.00 2016-02-18 14:46:57.750 049 12576.83 12.55 54537.88 88888.00 2016-02-18 14:46:57.875 049 12576.83 12.57 54537.88 88888.00 2016-02-18 14:46:58.000 049 12576.83 12.60 54537.88 88888.00 2016-02-18 14:46:58.125 049 12576.85 12.62 54537.88 88888.00 2016-02-18 14:46:58.250 049 12576.77 12.62 54537.88 88888.00 2016-02-18 14:46:58.375 049 12576.83 12.62 54537.88 88888.00 2016-02-18 14:46:58.500 049 12576.85 12.62 54537.85 88888.00 2016-02-18 14:46:58.625 049 12576.80 12.62 54537.85 88888.00 2016-02-18 14:46:58.750 049 12576.83 12.65 54537.85 88888.00 2016-02-18 14:46:58.875 049 12576.80 12.62 54537.85 88888.00 2016-02-18 14:46:59.000 049 12576.77 12.62 54537.85 88888.00 2016-02-18 14:46:59.125 049 12576.83 12.62 54537.80 88888.00 2016-02-18 14:46:59.250 049 12576.85 12.65 54537.80 88888.00 2016-02-18 14:46:59.375 049 12576.90 12.65 54537.82 88888.00 2016-02-18 14:46:59.500 049 12576.92 12.65 54537.85 88888.00 2016-02-18 14:46:59.625 049 12576.90 12.68 54537.85 88888.00 2016-02-18 14:46:59.750 049 12576.90 12.70 54537.82 88888.00 2016-02-18 14:46:59.875 049 12576.95 12.70 54537.82 88888.00 2016-02-18 14:47:00.000 049 12576.98 12.68 54537.82 88888.00 2016-02-18 14:47:00.125 049 12576.95 12.70 54537.82 88888.00 2016-02-18 14:47:00.250 049 12576.92 12.68 54537.80 88888.00 2016-02-18 14:47:00.375 049 12576.98 12.70 54537.80 88888.00 2016-02-18 14:47:00.500 049 12577.00 12.68 54537.80 88888.00 2016-02-18 14:47:00.625 049 12577.02 12.68 54537.80 88888.00 2016-02-18 14:47:00.750 049 12577.08 12.68 54537.78 88888.00 2016-02-18 14:47:00.875 049 12577.08 12.70 54537.75 88888.00 2016-02-18 14:47:01.000 049 12577.08 12.70 54537.78 88888.00 2016-02-18 14:47:01.125 049 12577.02 12.70 54537.80 88888.00 2016-02-18 14:47:01.250 049 12577.02 12.70 54537.80 88888.00 2016-02-18 14:47:01.375 049 12577.05 12.72 54537.78 88888.00 2016-02-18 14:47:01.500 049 12577.02 12.72 54537.75 88888.00 2016-02-18 14:47:01.625 049 12577.02 12.70 54537.75 88888.00 2016-02-18 14:47:01.750 049 12577.08 12.72 54537.78 88888.00 2016-02-18 14:47:01.875 049 12577.08 12.72 54537.78 88888.00 2016-02-18 14:47:02.000 049 12577.05 12.70 54537.72 88888.00 2016-02-18 14:47:02.125 049 12577.05 12.70 54537.75 88888.00 2016-02-18 14:47:02.250 049 12577.05 12.68 54537.78 88888.00 2016-02-18 14:47:02.375 049 12577.05 12.68 54537.75 88888.00 2016-02-18 14:47:02.500 049 12577.00 12.68 54537.75 88888.00 2016-02-18 14:47:02.625 049 12577.08 12.68 54537.72 88888.00 2016-02-18 14:47:02.750 049 12577.12 12.70 54537.72 88888.00 2016-02-18 14:47:02.875 049 12577.08 12.72 54537.75 88888.00 2016-02-18 14:47:03.000 049 12577.05 12.75 54537.70 88888.00 2016-02-18 14:47:03.125 049 12577.10 12.75 54537.75 88888.00 2016-02-18 14:47:03.250 049 12577.12 12.72 54537.75 88888.00 2016-02-18 14:47:03.375 049 12577.15 12.75 54537.72 88888.00 2016-02-18 14:47:03.500 049 12577.17 12.75 54537.72 88888.00 2016-02-18 14:47:03.625 049 12577.17 12.75 54537.72 88888.00 2016-02-18 14:47:03.750 049 12577.17 12.75 54537.70 88888.00 2016-02-18 14:47:03.875 049 12577.20 12.75 54537.72 88888.00 2016-02-18 14:47:04.000 049 12577.17 12.72 54537.72 88888.00 2016-02-18 14:47:04.125 049 12577.15 12.75 54537.75 88888.00 2016-02-18 14:47:04.250 049 12577.20 12.78 54537.75 88888.00 2016-02-18 14:47:04.375 049 12577.23 12.78 54537.75 88888.00 2016-02-18 14:47:04.500 049 12577.23 12.75 54537.75 88888.00 2016-02-18 14:47:04.625 049 12577.27 12.75 54537.70 88888.00 2016-02-18 14:47:04.750 049 12577.30 12.78 54537.70 88888.00 2016-02-18 14:47:04.875 049 12577.27 12.78 54537.70 88888.00 2016-02-18 14:47:05.000 049 12577.27 12.80 54537.70 88888.00 2016-02-18 14:47:05.125 049 12577.25 12.80 54537.72 88888.00 2016-02-18 14:47:05.250 049 12577.25 12.78 54537.72 88888.00 2016-02-18 14:47:05.375 049 12577.27 12.80 54537.75 88888.00 2016-02-18 14:47:05.500 049 12577.25 12.78 54537.75 88888.00 2016-02-18 14:47:05.625 049 12577.23 12.80 54537.70 88888.00 2016-02-18 14:47:05.750 049 12577.23 12.82 54537.70 88888.00 2016-02-18 14:47:05.875 049 12577.30 12.80 54537.72 88888.00 2016-02-18 14:47:06.000 049 12577.38 12.80 54537.72 88888.00 2016-02-18 14:47:06.125 049 12577.25 12.80 54537.68 88888.00 2016-02-18 14:47:06.250 049 12577.12 12.78 54537.68 88888.00 2016-02-18 14:47:06.375 049 12577.20 12.80 54537.72 88888.00 2016-02-18 14:47:06.500 049 12577.25 12.82 54537.72 88888.00 2016-02-18 14:47:06.625 049 12577.20 12.82 54537.72 88888.00 2016-02-18 14:47:06.750 049 12577.15 12.80 54537.72 88888.00 2016-02-18 14:47:06.875 049 12577.12 12.80 54537.70 88888.00 2016-02-18 14:47:07.000 049 12577.10 12.78 54537.68 88888.00 2016-02-18 14:47:07.125 049 12577.10 12.80 54537.72 88888.00 2016-02-18 14:47:07.250 049 12577.08 12.80 54537.72 88888.00 2016-02-18 14:47:07.375 049 12577.08 12.80 54537.72 88888.00 2016-02-18 14:47:07.500 049 12577.10 12.80 54537.70 88888.00 2016-02-18 14:47:07.625 049 12577.17 12.82 54537.72 88888.00 2016-02-18 14:47:07.750 049 12577.15 12.82 54537.72 88888.00 2016-02-18 14:47:07.875 049 12577.05 12.80 54537.75 88888.00 2016-02-18 14:47:08.000 049 12577.02 12.82 54537.72 88888.00 2016-02-18 14:47:08.125 049 12577.05 12.82 54537.75 88888.00 2016-02-18 14:47:08.250 049 12577.05 12.82 54537.72 88888.00 2016-02-18 14:47:08.375 049 12577.05 12.82 54537.72 88888.00 2016-02-18 14:47:08.500 049 12576.98 12.80 54537.70 88888.00 2016-02-18 14:47:08.625 049 12577.00 12.80 54537.75 88888.00 2016-02-18 14:47:08.750 049 12577.08 12.80 54537.72 88888.00 2016-02-18 14:47:08.875 049 12577.05 12.80 54537.75 88888.00 2016-02-18 14:47:09.000 049 12576.98 12.80 54537.78 88888.00 2016-02-18 14:47:09.125 049 12576.98 12.78 54537.80 88888.00 2016-02-18 14:47:09.250 049 12576.95 12.78 54537.78 88888.00 2016-02-18 14:47:09.375 049 12576.95 12.82 54537.78 88888.00 2016-02-18 14:47:09.500 049 12576.90 12.82 54537.75 88888.00 2016-02-18 14:47:09.625 049 12576.90 12.82 54537.72 88888.00 2016-02-18 14:47:09.750 049 12576.90 12.80 54537.75 88888.00 2016-02-18 14:47:09.875 049 12576.83 12.82 54537.75 88888.00 2016-02-18 14:47:10.000 049 12576.77 12.78 54537.75 88888.00 2016-02-18 14:47:10.125 049 12576.75 12.78 54537.75 88888.00 2016-02-18 14:47:10.250 049 12576.73 12.75 54537.80 88888.00 2016-02-18 14:47:10.375 049 12576.75 12.78 54537.80 88888.00 2016-02-18 14:47:10.500 049 12576.70 12.78 54537.80 88888.00 2016-02-18 14:47:10.625 049 12576.65 12.82 54537.80 88888.00 2016-02-18 14:47:10.750 049 12576.60 12.80 54537.80 88888.00 2016-02-18 14:47:10.875 049 12576.60 12.80 54537.80 88888.00 2016-02-18 14:47:11.000 049 12576.62 12.80 54537.80 88888.00 2016-02-18 14:47:11.125 049 12576.67 12.78 54537.80 88888.00 2016-02-18 14:47:11.250 049 12576.62 12.78 54537.82 88888.00 2016-02-18 14:47:11.375 049 12576.62 12.80 54537.82 88888.00 2016-02-18 14:47:11.500 049 12576.60 12.78 54537.80 88888.00 2016-02-18 14:47:11.625 049 12576.52 12.78 54537.82 88888.00 2016-02-18 14:47:11.750 049 12576.45 12.78 54537.82 88888.00 2016-02-18 14:47:11.875 049 12576.40 12.78 54537.85 88888.00 2016-02-18 14:47:12.000 049 12576.38 12.75 54537.85 88888.00 2016-02-18 14:47:12.125 049 12576.42 12.75 54537.85 88888.00 2016-02-18 14:47:12.250 049 12576.45 12.75 54537.85 88888.00 2016-02-18 14:47:12.375 049 12576.40 12.75 54537.82 88888.00 2016-02-18 14:47:12.500 049 12576.33 12.75 54537.82 88888.00 2016-02-18 14:47:12.625 049 12576.27 12.75 54537.85 88888.00 2016-02-18 14:47:12.750 049 12576.23 12.78 54537.88 88888.00 2016-02-18 14:47:12.875 049 12576.20 12.75 54537.88 88888.00 2016-02-18 14:47:13.000 049 12576.12 12.75 54537.82 88888.00 2016-02-18 14:47:13.125 049 12576.10 12.75 54537.85 88888.00 2016-02-18 14:47:13.250 049 12576.02 12.75 54537.88 88888.00 2016-02-18 14:47:13.375 049 12576.05 12.78 54537.88 88888.00 2016-02-18 14:47:13.500 049 12576.08 12.75 54537.85 88888.00 2016-02-18 14:47:13.625 049 12576.02 12.75 54537.88 88888.00 2016-02-18 14:47:13.750 049 12576.02 12.78 54537.85 88888.00 2016-02-18 14:47:13.875 049 12576.02 12.80 54537.88 88888.00 2016-02-18 14:47:14.000 049 12576.02 12.78 54537.88 88888.00 2016-02-18 14:47:14.125 049 12575.98 12.75 54537.90 88888.00 2016-02-18 14:47:14.250 049 12575.88 12.72 54537.88 88888.00 2016-02-18 14:47:14.375 049 12575.88 12.78 54537.90 88888.00 2016-02-18 14:47:14.500 049 12575.85 12.78 54537.90 88888.00 2016-02-18 14:47:14.625 049 12575.83 12.80 54537.93 88888.00 2016-02-18 14:47:14.750 049 12575.80 12.80 54537.90 88888.00 2016-02-18 14:47:14.875 049 12575.80 12.80 54537.93 88888.00 2016-02-18 14:47:15.000 049 12575.77 12.78 54537.90 88888.00 2016-02-18 14:47:15.125 049 12575.77 12.78 54537.90 88888.00 2016-02-18 14:47:15.250 049 12575.77 12.80 54537.90 88888.00 2016-02-18 14:47:15.375 049 12575.77 12.82 54537.93 88888.00 2016-02-18 14:47:15.500 049 12575.65 12.82 54537.93 88888.00 2016-02-18 14:47:15.625 049 12575.58 12.80 54537.90 88888.00 2016-02-18 14:47:15.750 049 12575.55 12.80 54537.90 88888.00 2016-02-18 14:47:15.875 049 12575.58 12.82 54537.90 88888.00 2016-02-18 14:47:16.000 049 12575.58 12.82 54537.90 88888.00 2016-02-18 14:47:16.125 049 12575.52 12.82 54537.93 88888.00 2016-02-18 14:47:16.250 049 12575.40 12.85 54537.93 88888.00 2016-02-18 14:47:16.375 049 12575.40 12.88 54537.93 88888.00 2016-02-18 14:47:16.500 049 12575.42 12.88 54537.93 88888.00 2016-02-18 14:47:16.625 049 12575.42 12.88 54537.93 88888.00 2016-02-18 14:47:16.750 049 12575.40 12.90 54537.93 88888.00 2016-02-18 14:47:16.875 049 12575.42 12.93 54537.90 88888.00 2016-02-18 14:47:17.000 049 12575.45 12.88 54537.90 88888.00 2016-02-18 14:47:17.125 049 12575.42 12.90 54537.93 88888.00 2016-02-18 14:47:17.250 049 12575.33 12.90 54537.90 88888.00 2016-02-18 14:47:17.375 049 12575.38 12.93 54537.90 88888.00 2016-02-18 14:47:17.500 049 12575.38 12.93 54537.93 88888.00 2016-02-18 14:47:17.625 049 12575.33 12.95 54537.90 88888.00 2016-02-18 14:47:17.750 049 12575.23 12.95 54537.90 88888.00 2016-02-18 14:47:17.875 049 12575.25 12.97 54537.93 88888.00 2016-02-18 14:47:18.000 049 12575.33 12.97 54537.90 88888.00 2016-02-18 14:47:18.125 049 12575.35 13.00 54537.90 88888.00 2016-02-18 14:47:18.250 049 12575.25 13.03 54537.93 88888.00 2016-02-18 14:47:18.375 049 12575.20 13.05 54537.93 88888.00 2016-02-18 14:47:18.500 049 12575.17 13.03 54537.90 88888.00 2016-02-18 14:47:18.625 049 12575.20 13.03 54537.90 88888.00 2016-02-18 14:47:18.750 049 12575.20 13.03 54537.93 88888.00 2016-02-18 14:47:18.875 049 12575.20 13.07 54537.93 88888.00 2016-02-18 14:47:19.000 049 12575.23 13.05 54537.93 88888.00 2016-02-18 14:47:19.125 049 12575.20 13.05 54537.90 88888.00 2016-02-18 14:47:19.250 049 12575.10 13.10 54537.90 88888.00 2016-02-18 14:47:19.375 049 12575.12 13.10 54537.90 88888.00 2016-02-18 14:47:19.500 049 12575.12 13.12 54537.90 88888.00 2016-02-18 14:47:19.625 049 12575.17 13.12 54537.88 88888.00 2016-02-18 14:47:19.750 049 12575.15 13.10 54537.85 88888.00 2016-02-18 14:47:19.875 049 12575.10 13.10 54537.88 88888.00 2016-02-18 14:47:20.000 049 12575.08 13.10 54537.85 88888.00 2016-02-18 14:47:20.125 049 12575.08 13.15 54537.85 88888.00 2016-02-18 14:47:20.250 049 12575.10 13.12 54537.85 88888.00 2016-02-18 14:47:20.375 049 12575.12 13.15 54537.85 88888.00 2016-02-18 14:47:20.500 049 12575.10 13.18 54537.88 88888.00 2016-02-18 14:47:20.625 049 12575.10 13.22 54537.88 88888.00 2016-02-18 14:47:20.750 049 12575.12 13.22 54537.85 88888.00 2016-02-18 14:47:20.875 049 12575.12 13.22 54537.85 88888.00 2016-02-18 14:47:21.000 049 12575.10 13.20 54537.85 88888.00 2016-02-18 14:47:21.125 049 12575.15 13.20 54537.85 88888.00 2016-02-18 14:47:21.250 049 12575.20 13.20 54537.85 88888.00 2016-02-18 14:47:21.375 049 12575.23 13.22 54537.82 88888.00 2016-02-18 14:47:21.500 049 12575.23 13.22 54537.80 88888.00 2016-02-18 14:47:21.625 049 12575.17 13.22 54537.82 88888.00 2016-02-18 14:47:21.750 049 12575.17 13.22 54537.82 88888.00 2016-02-18 14:47:21.875 049 12575.20 13.20 54537.80 88888.00 2016-02-18 14:47:22.000 049 12575.20 13.22 54537.78 88888.00 2016-02-18 14:47:22.125 049 12575.20 13.25 54537.78 88888.00 2016-02-18 14:47:22.250 049 12575.12 13.25 54537.75 88888.00 2016-02-18 14:47:22.375 049 12575.17 13.25 54537.78 88888.00 2016-02-18 14:47:22.500 049 12575.15 13.30 54537.78 88888.00 2016-02-18 14:47:22.625 049 12575.15 13.32 54537.80 88888.00 2016-02-18 14:47:22.750 049 12575.17 13.32 54537.78 88888.00 2016-02-18 14:47:22.875 049 12575.20 13.32 54537.75 88888.00 2016-02-18 14:47:23.000 049 12575.23 13.32 54537.75 88888.00 2016-02-18 14:47:23.125 049 12575.23 13.32 54537.75 88888.00 2016-02-18 14:47:23.250 049 12575.25 13.32 54537.75 88888.00 2016-02-18 14:47:23.375 049 12575.27 13.38 54537.72 88888.00 2016-02-18 14:47:23.500 049 12575.25 13.38 54537.72 88888.00 2016-02-18 14:47:23.625 049 12575.23 13.38 54537.75 88888.00 2016-02-18 14:47:23.750 049 12575.27 13.38 54537.75 88888.00 2016-02-18 14:47:23.875 049 12575.33 13.40 54537.72 88888.00 2016-02-18 14:47:24.000 049 12575.33 13.40 54537.72 88888.00 2016-02-18 14:47:24.125 049 12575.27 13.43 54537.72 88888.00 2016-02-18 14:47:24.250 049 12575.23 13.43 54537.75 88888.00 2016-02-18 14:47:24.375 049 12575.20 13.45 54537.72 88888.00 2016-02-18 14:47:24.500 049 12575.20 13.45 54537.72 88888.00 2016-02-18 14:47:24.625 049 12575.23 13.45 54537.72 88888.00 2016-02-18 14:47:24.750 049 12575.23 13.47 54537.70 88888.00 2016-02-18 14:47:24.875 049 12575.17 13.50 54537.70 88888.00 2016-02-18 14:47:25.000 049 12575.15 13.47 54537.68 88888.00 2016-02-18 14:47:25.125 049 12575.20 13.50 54537.72 88888.00 2016-02-18 14:47:25.250 049 12575.20 13.53 54537.72 88888.00 2016-02-18 14:47:25.375 049 12575.23 13.53 54537.72 88888.00 2016-02-18 14:47:25.500 049 12575.23 13.57 54537.70 88888.00 2016-02-18 14:47:25.625 049 12575.20 13.57 54537.68 88888.00 2016-02-18 14:47:25.750 049 12575.15 13.60 54537.68 88888.00 2016-02-18 14:47:25.875 049 12575.15 13.57 54537.70 88888.00 2016-02-18 14:47:26.000 049 12575.20 13.57 54537.70 88888.00 2016-02-18 14:47:26.125 049 12575.25 13.60 54537.68 88888.00 2016-02-18 14:47:26.250 049 12575.15 13.60 54537.65 88888.00 2016-02-18 14:47:26.375 049 12575.17 13.62 54537.68 88888.00 2016-02-18 14:47:26.500 049 12575.20 13.62 54537.68 88888.00 2016-02-18 14:47:26.625 049 12575.20 13.62 54537.68 88888.00 2016-02-18 14:47:26.750 049 12575.17 13.65 54537.68 88888.00 2016-02-18 14:47:26.875 049 12575.17 13.68 54537.70 88888.00 2016-02-18 14:47:27.000 049 12575.20 13.68 54537.70 88888.00 2016-02-18 14:47:27.125 049 12575.20 13.65 54537.68 88888.00 2016-02-18 14:47:27.250 049 12575.12 13.65 54537.68 88888.00 2016-02-18 14:47:27.375 049 12575.15 13.65 54537.65 88888.00 2016-02-18 14:47:27.500 049 12575.17 13.65 54537.68 88888.00 2016-02-18 14:47:27.625 049 12575.20 13.65 54537.68 88888.00 2016-02-18 14:47:27.750 049 12575.25 13.68 54537.68 88888.00 2016-02-18 14:47:27.875 049 12575.23 13.65 54537.65 88888.00 2016-02-18 14:47:28.000 049 12575.20 13.68 54537.65 88888.00 2016-02-18 14:47:28.125 049 12575.17 13.65 54537.65 88888.00 2016-02-18 14:47:28.250 049 12575.12 13.65 54537.65 88888.00 2016-02-18 14:47:28.375 049 12575.17 13.68 54537.65 88888.00 2016-02-18 14:47:28.500 049 12575.17 13.62 54537.68 88888.00 2016-02-18 14:47:28.625 049 12575.20 13.65 54537.65 88888.00 2016-02-18 14:47:28.750 049 12575.15 13.65 54537.68 88888.00 2016-02-18 14:47:28.875 049 12575.15 13.65 54537.68 88888.00 2016-02-18 14:47:29.000 049 12575.17 13.68 54537.65 88888.00 2016-02-18 14:47:29.125 049 12575.12 13.68 54537.65 88888.00 2016-02-18 14:47:29.250 049 12575.08 13.68 54537.68 88888.00 2016-02-18 14:47:29.375 049 12575.10 13.70 54537.68 88888.00 2016-02-18 14:47:29.500 049 12575.10 13.65 54537.62 88888.00 2016-02-18 14:47:29.625 049 12575.12 13.68 54537.62 88888.00 2016-02-18 14:47:29.750 049 12575.17 13.68 54537.65 88888.00 2016-02-18 14:47:29.875 049 12575.23 13.68 54537.65 88888.00 2016-02-18 14:47:30.000 049 12575.20 13.68 54537.60 88888.00 2016-02-18 14:47:30.125 049 12575.20 13.65 54537.60 88888.00 2016-02-18 14:47:30.250 049 12575.12 13.62 54537.62 88888.00 2016-02-18 14:47:30.375 049 12575.15 13.68 54537.62 88888.00 2016-02-18 14:47:30.500 049 12575.12 13.68 54537.62 88888.00 2016-02-18 14:47:30.625 049 12575.12 13.70 54537.60 88888.00 2016-02-18 14:47:30.750 049 12575.08 13.68 54537.60 88888.00 2016-02-18 14:47:30.875 049 12575.10 13.68 54537.60 88888.00 2016-02-18 14:47:31.000 049 12575.10 13.70 54537.60 88888.00 2016-02-18 14:47:31.125 049 12575.12 13.75 54537.62 88888.00 2016-02-18 14:47:31.250 049 12575.08 13.72 54537.60 88888.00 2016-02-18 14:47:31.375 049 12575.15 13.72 54537.60 88888.00 2016-02-18 14:47:31.500 049 12575.15 13.72 54537.62 88888.00 2016-02-18 14:47:31.625 049 12575.12 13.75 54537.60 88888.00 2016-02-18 14:47:31.750 049 12575.10 13.70 54537.60 88888.00 2016-02-18 14:47:31.875 049 12575.08 13.70 54537.60 88888.00 2016-02-18 14:47:32.000 049 12575.10 13.70 54537.60 88888.00 2016-02-18 14:47:32.125 049 12575.12 13.72 54537.60 88888.00 2016-02-18 14:47:32.250 049 12575.08 13.75 54537.65 88888.00 2016-02-18 14:47:32.375 049 12575.08 13.78 54537.65 88888.00 2016-02-18 14:47:32.500 049 12575.10 13.78 54537.65 88888.00 2016-02-18 14:47:32.625 049 12575.10 13.75 54537.65 88888.00 2016-02-18 14:47:32.750 049 12575.08 13.75 54537.62 88888.00 2016-02-18 14:47:32.875 049 12575.08 13.75 54537.60 88888.00 2016-02-18 14:47:33.000 049 12575.00 13.75 54537.57 88888.00 2016-02-18 14:47:33.125 049 12574.92 13.75 54537.60 88888.00 2016-02-18 14:47:33.250 049 12574.98 13.75 54537.60 88888.00 2016-02-18 14:47:33.375 049 12574.98 13.78 54537.62 88888.00 2016-02-18 14:47:33.500 049 12574.92 13.80 54537.60 88888.00 2016-02-18 14:47:33.625 049 12574.90 13.78 54537.57 88888.00 2016-02-18 14:47:33.750 049 12574.90 13.80 54537.55 88888.00 2016-02-18 14:47:33.875 049 12574.95 13.82 54537.57 88888.00 2016-02-18 14:47:34.000 049 12574.98 13.85 54537.57 88888.00 2016-02-18 14:47:34.125 049 12574.98 13.82 54537.57 88888.00 2016-02-18 14:47:34.250 049 12574.92 13.80 54537.60 88888.00 2016-02-18 14:47:34.375 049 12574.95 13.78 54537.55 88888.00 2016-02-18 14:47:34.500 049 12574.95 13.80 54537.53 88888.00 2016-02-18 14:47:34.625 049 12574.92 13.80 54537.55 88888.00 2016-02-18 14:47:34.750 049 12574.88 13.82 54537.55 88888.00 2016-02-18 14:47:34.875 049 12574.83 13.88 54537.55 88888.00 2016-02-18 14:47:35.000 049 12574.80 13.85 54537.55 88888.00 2016-02-18 14:47:35.125 049 12574.85 13.82 54537.57 88888.00 2016-02-18 14:47:35.250 049 12574.90 13.80 54537.55 88888.00 2016-02-18 14:47:35.375 049 12574.92 13.82 54537.55 88888.00 2016-02-18 14:47:35.500 049 12574.88 13.85 54537.53 88888.00 2016-02-18 14:47:35.625 049 12574.85 13.85 54537.53 88888.00 2016-02-18 14:47:35.750 049 12574.85 13.82 54537.53 88888.00 2016-02-18 14:47:35.875 049 12574.88 13.85 54537.53 88888.00 2016-02-18 14:47:36.000 049 12574.85 13.88 54537.53 88888.00 2016-02-18 14:47:36.125 049 12574.88 13.88 54537.55 88888.00 2016-02-18 14:47:36.250 049 12574.88 13.88 54537.55 88888.00 2016-02-18 14:47:36.375 049 12574.85 13.88 54537.55 88888.00 2016-02-18 14:47:36.500 049 12574.75 13.90 54537.53 88888.00 2016-02-18 14:47:36.625 049 12574.75 13.90 54537.50 88888.00 2016-02-18 14:47:36.750 049 12574.73 13.93 54537.53 88888.00 2016-02-18 14:47:36.875 049 12574.67 13.95 54537.53 88888.00 2016-02-18 14:47:37.000 049 12574.70 13.90 54537.53 88888.00 2016-02-18 14:47:37.125 049 12574.73 13.90 54537.50 88888.00 2016-02-18 14:47:37.250 049 12574.67 13.88 54537.50 88888.00 2016-02-18 14:47:37.375 049 12574.70 13.90 54537.50 88888.00 2016-02-18 14:47:37.500 049 12574.67 13.93 54537.53 88888.00 2016-02-18 14:47:37.625 049 12574.62 13.95 54537.50 88888.00 2016-02-18 14:47:37.750 049 12574.62 13.95 54537.50 88888.00 2016-02-18 14:47:37.875 049 12574.70 13.93 54537.50 88888.00 2016-02-18 14:47:38.000 049 12574.70 13.95 54537.50 88888.00 2016-02-18 14:47:38.125 049 12574.60 13.95 54537.47 88888.00 2016-02-18 14:47:38.250 049 12574.55 13.93 54537.50 88888.00 2016-02-18 14:47:38.375 049 12574.62 13.95 54537.50 88888.00 2016-02-18 14:47:38.500 049 12574.65 13.97 54537.50 88888.00 2016-02-18 14:47:38.625 049 12574.62 13.95 54537.50 88888.00 2016-02-18 14:47:38.750 049 12574.62 13.95 54537.50 88888.00 2016-02-18 14:47:38.875 049 12574.62 13.95 54537.47 88888.00 2016-02-18 14:47:39.000 049 12574.60 13.95 54537.45 88888.00 2016-02-18 14:47:39.125 049 12574.55 13.95 54537.47 88888.00 2016-02-18 14:47:39.250 049 12574.42 13.95 54537.47 88888.00 2016-02-18 14:47:39.375 049 12574.50 14.00 54537.47 88888.00 2016-02-18 14:47:39.500 049 12574.55 14.03 54537.45 88888.00 2016-02-18 14:47:39.625 049 12574.52 14.03 54537.45 88888.00 2016-02-18 14:47:39.750 049 12574.45 14.00 54537.45 88888.00 2016-02-18 14:47:39.875 049 12574.42 14.00 54537.45 88888.00 2016-02-18 14:47:40.000 049 12574.42 14.00 54537.43 88888.00 2016-02-18 14:47:40.125 049 12574.48 14.00 54537.43 88888.00 2016-02-18 14:47:40.250 049 12574.40 13.97 54537.43 88888.00 2016-02-18 14:47:40.375 049 12574.38 14.00 54537.43 88888.00 2016-02-18 14:47:40.500 049 12574.38 14.00 54537.40 88888.00 2016-02-18 14:47:40.625 049 12574.40 14.05 54537.43 88888.00 2016-02-18 14:47:40.750 049 12574.48 14.03 54537.43 88888.00 2016-02-18 14:47:40.875 049 12574.45 14.05 54537.43 88888.00 2016-02-18 14:47:41.000 049 12574.38 14.07 54537.40 88888.00 2016-02-18 14:47:41.125 049 12574.38 14.07 54537.40 88888.00 2016-02-18 14:47:41.250 049 12574.38 14.05 54537.40 88888.00 2016-02-18 14:47:41.375 049 12574.40 14.10 54537.40 88888.00 2016-02-18 14:47:41.500 049 12574.33 14.15 54537.38 88888.00 2016-02-18 14:47:41.625 049 12574.25 14.15 54537.38 88888.00 2016-02-18 14:47:41.750 049 12574.23 14.15 54537.38 88888.00 2016-02-18 14:47:41.875 049 12574.17 14.18 54537.35 88888.00 2016-02-18 14:47:42.000 049 12574.17 14.22 54537.32 88888.00 2016-02-18 14:47:42.125 049 12574.20 14.30 54537.30 88888.00 2016-02-18 14:47:42.250 049 12574.15 14.30 54537.35 88888.00 2016-02-18 14:47:42.375 049 12574.12 14.32 54537.38 88888.00 2016-02-18 14:47:42.500 049 12574.08 14.32 54537.35 88888.00 2016-02-18 14:47:42.625 049 12574.08 14.38 54537.35 88888.00 2016-02-18 14:47:42.750 049 12574.08 14.38 54537.32 88888.00 2016-02-18 14:47:42.875 049 12574.08 14.38 54537.32 88888.00 2016-02-18 14:47:43.000 049 12574.10 14.38 54537.30 88888.00 2016-02-18 14:47:43.125 049 12574.10 14.43 54537.32 88888.00 2016-02-18 14:47:43.250 049 12574.05 14.43 54537.30 88888.00 2016-02-18 14:47:43.375 049 12573.98 14.43 54537.30 88888.00 2016-02-18 14:47:43.500 049 12574.00 14.45 54537.28 88888.00 2016-02-18 14:47:43.625 049 12574.10 14.45 54537.28 88888.00 2016-02-18 14:47:43.750 049 12574.05 14.47 54537.25 88888.00 2016-02-18 14:47:43.875 049 12574.02 14.47 54537.25 88888.00 2016-02-18 14:47:44.000 049 12574.00 14.47 54537.25 88888.00 2016-02-18 14:47:44.125 049 12574.00 14.45 54537.25 88888.00 2016-02-18 14:47:44.250 049 12573.98 14.47 54537.25 88888.00 2016-02-18 14:47:44.375 049 12574.00 14.53 54537.22 88888.00 2016-02-18 14:47:44.500 049 12573.92 14.50 54537.22 88888.00 2016-02-18 14:47:44.625 049 12573.90 14.53 54537.25 88888.00 2016-02-18 14:47:44.750 049 12573.90 14.53 54537.22 88888.00 2016-02-18 14:47:44.875 049 12573.85 14.53 54537.22 88888.00 2016-02-18 14:47:45.000 049 12573.83 14.50 54537.18 88888.00 2016-02-18 14:47:45.125 049 12573.88 14.53 54537.18 88888.00 2016-02-18 14:47:45.250 049 12573.92 14.50 54537.15 88888.00 2016-02-18 14:47:45.375 049 12573.98 14.50 54537.18 88888.00 2016-02-18 14:47:45.500 049 12573.95 14.53 54537.15 88888.00 2016-02-18 14:47:45.625 049 12573.95 14.55 54537.12 88888.00 2016-02-18 14:47:45.750 049 12573.92 14.55 54537.15 88888.00 2016-02-18 14:47:45.875 049 12573.92 14.57 54537.12 88888.00 2016-02-18 14:47:46.000 049 12573.92 14.57 54537.10 88888.00 2016-02-18 14:47:46.125 049 12573.88 14.57 54537.15 88888.00 2016-02-18 14:47:46.250 049 12573.90 14.57 54537.15 88888.00 2016-02-18 14:47:46.375 049 12573.95 14.57 54537.12 88888.00 2016-02-18 14:47:46.500 049 12573.92 14.57 54537.07 88888.00 2016-02-18 14:47:46.625 049 12573.92 14.60 54537.10 88888.00 2016-02-18 14:47:46.750 049 12573.95 14.60 54537.07 88888.00 2016-02-18 14:47:46.875 049 12573.90 14.60 54537.07 88888.00 2016-02-18 14:47:47.000 049 12573.95 14.62 54537.05 88888.00 2016-02-18 14:47:47.125 049 12573.98 14.60 54537.07 88888.00 2016-02-18 14:47:47.250 049 12573.95 14.60 54537.10 88888.00 2016-02-18 14:47:47.375 049 12573.92 14.60 54537.07 88888.00 2016-02-18 14:47:47.500 049 12573.85 14.60 54537.05 88888.00 2016-02-18 14:47:47.625 049 12573.88 14.60 54537.05 88888.00 2016-02-18 14:47:47.750 049 12573.95 14.62 54537.03 88888.00 2016-02-18 14:47:47.875 049 12574.00 14.57 54537.03 88888.00 2016-02-18 14:47:48.000 049 12573.98 14.55 54537.00 88888.00 2016-02-18 14:47:48.125 049 12573.95 14.57 54536.97 88888.00 2016-02-18 14:47:48.250 049 12573.95 14.60 54537.00 88888.00 2016-02-18 14:47:48.375 049 12574.02 14.65 54536.97 88888.00 2016-02-18 14:47:48.500 049 12574.02 14.60 54536.97 88888.00 2016-02-18 14:47:48.625 049 12574.08 14.60 54536.97 88888.00 2016-02-18 14:47:48.750 049 12574.10 14.60 54536.95 88888.00 2016-02-18 14:47:48.875 049 12574.08 14.62 54536.95 88888.00 2016-02-18 14:47:49.000 049 12574.10 14.68 54536.95 88888.00 2016-02-18 14:47:49.125 049 12574.10 14.70 54536.97 88888.00 2016-02-18 14:47:49.250 049 12574.08 14.72 54537.00 88888.00 2016-02-18 14:47:49.375 049 12574.10 14.72 54536.97 88888.00 2016-02-18 14:47:49.500 049 12574.08 14.70 54536.97 88888.00 2016-02-18 14:47:49.625 049 12574.05 14.68 54536.95 88888.00 2016-02-18 14:47:49.750 049 12574.08 14.70 54536.95 88888.00 2016-02-18 14:47:49.875 049 12574.05 14.72 54536.95 88888.00 2016-02-18 14:47:50.000 049 12574.05 14.70 54536.95 88888.00 2016-02-18 14:47:50.125 049 12574.00 14.70 54536.95 88888.00 2016-02-18 14:47:50.250 049 12574.00 14.70 54536.95 88888.00 2016-02-18 14:47:50.375 049 12574.10 14.70 54536.95 88888.00 2016-02-18 14:47:50.500 049 12574.08 14.72 54536.95 88888.00 2016-02-18 14:47:50.625 049 12574.08 14.75 54536.95 88888.00 2016-02-18 14:47:50.750 049 12574.12 14.78 54536.93 88888.00 2016-02-18 14:47:50.875 049 12574.12 14.72 54536.93 88888.00 2016-02-18 14:47:51.000 049 12574.12 14.70 54536.90 88888.00 2016-02-18 14:47:51.125 049 12574.15 14.72 54536.90 88888.00 2016-02-18 14:47:51.250 049 12574.10 14.78 54536.93 88888.00 2016-02-18 14:47:51.375 049 12574.10 14.75 54536.90 88888.00 2016-02-18 14:47:51.500 049 12574.08 14.75 54536.88 88888.00 2016-02-18 14:47:51.625 049 12574.05 14.75 54536.88 88888.00 2016-02-18 14:47:51.750 049 12574.10 14.78 54536.85 88888.00 2016-02-18 14:47:51.875 049 12574.15 14.82 54536.82 88888.00 2016-02-18 14:47:52.000 049 12574.10 14.82 54536.82 88888.00 2016-02-18 14:47:52.125 049 12574.10 14.80 54536.82 88888.00 2016-02-18 14:47:52.250 049 12574.08 14.82 54536.82 88888.00 2016-02-18 14:47:52.375 049 12574.12 14.82 54536.85 88888.00 2016-02-18 14:47:52.500 049 12574.08 14.82 54536.82 88888.00 2016-02-18 14:47:52.625 049 12574.08 14.82 54536.85 88888.00 2016-02-18 14:47:52.750 049 12574.12 14.85 54536.82 88888.00 2016-02-18 14:47:52.875 049 12574.12 14.85 54536.82 88888.00 2016-02-18 14:47:53.000 049 12574.17 14.80 54536.82 88888.00 2016-02-18 14:47:53.125 049 12574.12 14.82 54536.85 88888.00 2016-02-18 14:47:53.250 049 12574.15 14.85 54536.82 88888.00 2016-02-18 14:47:53.375 049 12574.20 14.88 54536.82 88888.00 2016-02-18 14:47:53.500 049 12574.17 14.88 54536.82 88888.00 2016-02-18 14:47:53.625 049 12574.17 14.85 54536.80 88888.00 2016-02-18 14:47:53.750 049 12574.20 14.88 54536.80 88888.00 2016-02-18 14:47:53.875 049 12574.23 14.90 54536.80 88888.00 2016-02-18 14:47:54.000 049 12574.25 14.90 54536.80 88888.00 2016-02-18 14:47:54.125 049 12574.17 14.90 54536.78 88888.00 2016-02-18 14:47:54.250 049 12574.15 14.90 54536.78 88888.00 2016-02-18 14:47:54.375 049 12574.23 14.93 54536.80 88888.00 2016-02-18 14:47:54.500 049 12574.25 14.97 54536.78 88888.00 2016-02-18 14:47:54.625 049 12574.25 14.97 54536.78 88888.00 2016-02-18 14:47:54.750 049 12574.25 14.95 54536.75 88888.00 2016-02-18 14:47:54.875 049 12574.20 14.95 54536.72 88888.00 2016-02-18 14:47:55.000 049 12574.23 14.93 54536.72 88888.00 2016-02-18 14:47:55.125 049 12574.27 14.93 54536.75 88888.00 2016-02-18 14:47:55.250 049 12574.23 14.95 54536.78 88888.00 2016-02-18 14:47:55.375 049 12574.27 14.97 54536.78 88888.00 2016-02-18 14:47:55.500 049 12574.30 14.97 54536.75 88888.00 2016-02-18 14:47:55.625 049 12574.33 14.95 54536.72 88888.00 2016-02-18 14:47:55.750 049 12574.30 14.93 54536.72 88888.00 2016-02-18 14:47:55.875 049 12574.35 14.93 54536.72 88888.00 2016-02-18 14:47:56.000 049 12574.38 14.95 54536.72 88888.00 2016-02-18 14:47:56.125 049 12574.33 14.95 54536.75 88888.00 2016-02-18 14:47:56.250 049 12574.30 14.97 54536.75 88888.00 2016-02-18 14:47:56.375 049 12574.35 15.03 54536.72 88888.00 2016-02-18 14:47:56.500 049 12574.35 15.03 54536.70 88888.00 2016-02-18 14:47:56.625 049 12574.35 15.05 54536.70 88888.00 2016-02-18 14:47:56.750 049 12574.33 15.05 54536.72 88888.00 2016-02-18 14:47:56.875 049 12574.33 15.05 54536.70 88888.00 2016-02-18 14:47:57.000 049 12574.35 15.07 54536.68 88888.00 2016-02-18 14:47:57.125 049 12574.35 15.07 54536.68 88888.00 2016-02-18 14:47:57.250 049 12574.40 15.05 54536.65 88888.00 2016-02-18 14:47:57.375 049 12574.45 15.05 54536.65 88888.00 2016-02-18 14:47:57.500 049 12574.42 15.03 54536.65 88888.00 2016-02-18 14:47:57.625 049 12574.40 15.03 54536.70 88888.00 2016-02-18 14:47:57.750 049 12574.40 15.07 54536.70 88888.00 2016-02-18 14:47:57.875 049 12574.40 15.07 54536.68 88888.00 2016-02-18 14:47:58.000 049 12574.38 15.07 54536.62 88888.00 2016-02-18 14:47:58.125 049 12574.33 15.07 54536.62 88888.00 2016-02-18 14:47:58.250 049 12574.35 15.03 54536.65 88888.00 2016-02-18 14:47:58.375 049 12574.42 15.07 54536.65 88888.00 2016-02-18 14:47:58.500 049 12574.35 15.10 54536.65 88888.00 2016-02-18 14:47:58.625 049 12574.35 15.10 54536.65 88888.00 2016-02-18 14:47:58.750 049 12574.38 15.10 54536.65 88888.00 2016-02-18 14:47:58.875 049 12574.42 15.10 54536.62 88888.00 2016-02-18 14:47:59.000 049 12574.40 15.10 54536.60 88888.00 2016-02-18 14:47:59.125 049 12574.40 15.10 54536.65 88888.00 2016-02-18 14:47:59.250 049 12574.38 15.12 54536.62 88888.00 2016-02-18 14:47:59.375 049 12574.42 15.12 54536.62 88888.00 2016-02-18 14:47:59.500 049 12574.42 15.12 54536.60 88888.00 2016-02-18 14:47:59.625 049 12574.42 15.15 54536.60 88888.00 2016-02-18 14:47:59.750 049 12574.45 15.15 54536.57 88888.00 2016-02-18 14:47:59.875 049 12574.50 15.15 54536.57 88888.00 2016-02-18 14:48:00.000 049 12574.48 15.15 54536.55 88888.00 2016-02-18 14:48:00.125 049 12574.48 15.15 54536.55 88888.00 2016-02-18 14:48:00.250 049 12574.48 15.15 54536.55 88888.00 2016-02-18 14:48:00.375 049 12574.52 15.18 54536.55 88888.00 2016-02-18 14:48:00.500 049 12574.50 15.20 54536.55 88888.00 2016-02-18 14:48:00.625 049 12574.50 15.25 54536.55 88888.00 2016-02-18 14:48:00.750 049 12574.52 15.25 54536.55 88888.00 2016-02-18 14:48:00.875 049 12574.50 15.22 54536.53 88888.00 2016-02-18 14:48:01.000 049 12574.50 15.20 54536.50 88888.00 2016-02-18 14:48:01.125 049 12574.55 15.22 54536.47 88888.00 2016-02-18 14:48:01.250 049 12574.50 15.20 54536.50 88888.00 2016-02-18 14:48:01.375 049 12574.50 15.25 54536.53 88888.00 2016-02-18 14:48:01.500 049 12574.42 15.25 54536.50 88888.00 2016-02-18 14:48:01.625 049 12574.40 15.25 54536.47 88888.00 2016-02-18 14:48:01.750 049 12574.42 15.25 54536.50 88888.00 2016-02-18 14:48:01.875 049 12574.48 15.25 54536.50 88888.00 2016-02-18 14:48:02.000 049 12574.52 15.28 54536.50 88888.00 2016-02-18 14:48:02.125 049 12574.50 15.28 54536.47 88888.00 2016-02-18 14:48:02.250 049 12574.55 15.25 54536.45 88888.00 2016-02-18 14:48:02.375 049 12574.55 15.25 54536.45 88888.00 2016-02-18 14:48:02.500 049 12574.55 15.25 54536.47 88888.00 2016-02-18 14:48:02.625 049 12574.58 15.28 54536.45 88888.00 2016-02-18 14:48:02.750 049 12574.60 15.25 54536.43 88888.00 2016-02-18 14:48:02.875 049 12574.65 15.25 54536.45 88888.00 2016-02-18 14:48:03.000 049 12574.65 15.25 54536.43 88888.00 2016-02-18 14:48:03.125 049 12574.65 15.25 54536.45 88888.00 2016-02-18 14:48:03.250 049 12574.58 15.28 54536.45 88888.00 2016-02-18 14:48:03.375 049 12574.58 15.28 54536.43 88888.00 2016-02-18 14:48:03.500 049 12574.58 15.28 54536.43 88888.00 2016-02-18 14:48:03.625 049 12574.55 15.28 54536.40 88888.00 2016-02-18 14:48:03.750 049 12574.55 15.30 54536.43 88888.00 2016-02-18 14:48:03.875 049 12574.52 15.28 54536.43 88888.00 2016-02-18 14:48:04.000 049 12574.60 15.30 54536.40 88888.00 2016-02-18 14:48:04.125 049 12574.70 15.30 54536.38 88888.00 2016-02-18 14:48:04.250 049 12574.70 15.30 54536.38 88888.00 2016-02-18 14:48:04.375 049 12574.73 15.32 54536.40 88888.00 2016-02-18 14:48:04.500 049 12574.70 15.35 54536.38 88888.00 2016-02-18 14:48:04.625 049 12574.70 15.35 54536.38 88888.00 2016-02-18 14:48:04.750 049 12574.67 15.35 54536.40 88888.00 2016-02-18 14:48:04.875 049 12574.65 15.35 54536.38 88888.00 2016-02-18 14:48:05.000 049 12574.65 15.30 54536.35 88888.00 2016-02-18 14:48:05.125 049 12574.65 15.30 54536.38 88888.00 2016-02-18 14:48:05.250 049 12574.65 15.30 54536.35 88888.00 2016-02-18 14:48:05.375 049 12574.70 15.32 54536.35 88888.00 2016-02-18 14:48:05.500 049 12574.70 15.35 54536.32 88888.00 2016-02-18 14:48:05.625 049 12574.67 15.38 54536.32 88888.00 2016-02-18 14:48:05.750 049 12574.65 15.35 54536.32 88888.00 2016-02-18 14:48:05.875 049 12574.65 15.35 54536.32 88888.00 2016-02-18 14:48:06.000 049 12574.65 15.32 54536.35 88888.00 2016-02-18 14:48:06.125 049 12574.67 15.32 54536.35 88888.00 2016-02-18 14:48:06.250 049 12574.65 15.35 54536.38 88888.00 2016-02-18 14:48:06.375 049 12574.65 15.35 54536.35 88888.00 2016-02-18 14:48:06.500 049 12574.67 15.32 54536.32 88888.00 2016-02-18 14:48:06.625 049 12574.60 15.32 54536.32 88888.00 2016-02-18 14:48:06.750 049 12574.55 15.32 54536.35 88888.00 2016-02-18 14:48:06.875 049 12574.62 15.35 54536.35 88888.00 2016-02-18 14:48:07.000 049 12574.65 15.38 54536.35 88888.00 2016-02-18 14:48:07.125 049 12574.65 15.35 54536.35 88888.00 2016-02-18 14:48:07.250 049 12574.60 15.32 54536.35 88888.00 2016-02-18 14:48:07.375 049 12574.62 15.35 54536.35 88888.00 2016-02-18 14:48:07.500 049 12574.60 15.38 54536.35 88888.00 2016-02-18 14:48:07.625 049 12574.60 15.38 54536.35 88888.00 2016-02-18 14:48:07.750 049 12574.55 15.38 54536.38 88888.00 2016-02-18 14:48:07.875 049 12574.52 15.32 54536.35 88888.00 2016-02-18 14:48:08.000 049 12574.45 15.32 54536.32 88888.00 2016-02-18 14:48:08.125 049 12574.48 15.35 54536.38 88888.00 2016-02-18 14:48:08.250 049 12574.50 15.32 54536.38 88888.00 2016-02-18 14:48:08.375 049 12574.52 15.35 54536.38 88888.00 2016-02-18 14:48:08.500 049 12574.55 15.32 54536.35 88888.00 2016-02-18 14:48:08.625 049 12574.58 15.32 54536.40 88888.00 2016-02-18 14:48:08.750 049 12574.60 15.30 54536.38 88888.00 2016-02-18 14:48:08.875 049 12574.55 15.30 54536.40 88888.00 2016-02-18 14:48:09.000 049 12574.45 15.30 54536.38 88888.00 2016-02-18 14:48:09.125 049 12574.45 15.30 54536.38 88888.00 2016-02-18 14:48:09.250 049 12574.45 15.25 54536.40 88888.00 2016-02-18 14:48:09.375 049 12574.52 15.25 54536.40 88888.00 2016-02-18 14:48:09.500 049 12574.50 15.22 54536.40 88888.00 2016-02-18 14:48:09.625 049 12574.50 15.28 54536.40 88888.00 2016-02-18 14:48:09.750 049 12574.48 15.30 54536.40 88888.00 2016-02-18 14:48:09.875 049 12574.40 15.28 54536.40 88888.00 2016-02-18 14:48:10.000 049 12574.35 15.28 54536.38 88888.00 2016-02-18 14:48:10.125 049 12574.38 15.28 54536.40 88888.00 2016-02-18 14:48:10.250 049 12574.42 15.25 54536.40 88888.00 2016-02-18 14:48:10.375 049 12574.42 15.25 54536.38 88888.00 2016-02-18 14:48:10.500 049 12574.38 15.28 54536.40 88888.00 2016-02-18 14:48:10.625 049 12574.35 15.28 54536.40 88888.00 2016-02-18 14:48:10.750 049 12574.33 15.25 54536.38 88888.00 2016-02-18 14:48:10.875 049 12574.38 15.28 54536.38 88888.00 2016-02-18 14:48:11.000 049 12574.38 15.25 54536.40 88888.00 2016-02-18 14:48:11.125 049 12574.30 15.22 54536.40 88888.00 2016-02-18 14:48:11.250 049 12574.30 15.22 54536.43 88888.00 2016-02-18 14:48:11.375 049 12574.27 15.25 54536.45 88888.00 2016-02-18 14:48:11.500 049 12574.30 15.25 54536.43 88888.00 2016-02-18 14:48:11.625 049 12574.30 15.25 54536.45 88888.00 2016-02-18 14:48:11.750 049 12574.33 15.25 54536.45 88888.00 2016-02-18 14:48:11.875 049 12574.33 15.22 54536.43 88888.00 2016-02-18 14:48:12.000 049 12574.27 15.22 54536.43 88888.00 2016-02-18 14:48:12.125 049 12574.17 15.22 54536.45 88888.00 2016-02-18 14:48:12.250 049 12574.10 15.20 54536.47 88888.00 2016-02-18 14:48:12.375 049 12574.10 15.22 54536.47 88888.00 2016-02-18 14:48:12.500 049 12574.08 15.22 54536.50 88888.00 2016-02-18 14:48:12.625 049 12574.08 15.22 54536.50 88888.00 2016-02-18 14:48:12.750 049 12574.10 15.20 54536.50 88888.00 2016-02-18 14:48:12.875 049 12574.08 15.18 54536.50 88888.00 2016-02-18 14:48:13.000 049 12574.05 15.20 54536.50 88888.00 2016-02-18 14:48:13.125 049 12574.00 15.20 54536.53 88888.00 2016-02-18 14:48:13.250 049 12574.00 15.22 54536.53 88888.00 2016-02-18 14:48:13.375 049 12574.02 15.22 54536.53 88888.00 2016-02-18 14:48:13.500 049 12573.98 15.25 54536.50 88888.00 2016-02-18 14:48:13.625 049 12573.95 15.22 54536.50 88888.00 2016-02-18 14:48:13.750 049 12573.90 15.25 54536.53 88888.00 2016-02-18 14:48:13.875 049 12573.83 15.20 54536.50 88888.00 2016-02-18 14:48:14.000 049 12573.83 15.22 54536.50 88888.00 2016-02-18 14:48:14.125 049 12573.80 15.22 54536.53 88888.00 2016-02-18 14:48:14.250 049 12573.73 15.20 54536.55 88888.00 2016-02-18 14:48:14.375 049 12573.75 15.18 54536.55 88888.00 2016-02-18 14:48:14.500 049 12573.73 15.18 54536.57 88888.00 2016-02-18 14:48:14.625 049 12573.67 15.20 54536.57 88888.00 2016-02-18 14:48:14.750 049 12573.70 15.20 54536.57 88888.00 2016-02-18 14:48:14.875 049 12573.70 15.22 54536.57 88888.00 2016-02-18 14:48:15.000 049 12573.62 15.20 54536.57 88888.00 2016-02-18 14:48:15.125 049 12573.55 15.22 54536.57 88888.00 2016-02-18 14:48:15.250 049 12573.52 15.20 54536.60 88888.00 2016-02-18 14:48:15.375 049 12573.52 15.22 54536.57 88888.00 2016-02-18 14:48:15.500 049 12573.50 15.20 54536.60 88888.00 2016-02-18 14:48:15.625 049 12573.50 15.20 54536.57 88888.00 2016-02-18 14:48:15.750 049 12573.52 15.20 54536.60 88888.00 2016-02-18 14:48:15.875 049 12573.50 15.22 54536.60 88888.00 2016-02-18 14:48:16.000 049 12573.45 15.22 54536.62 88888.00 2016-02-18 14:48:16.125 049 12573.40 15.22 54536.62 88888.00 2016-02-18 14:48:16.250 049 12573.35 15.20 54536.62 88888.00 2016-02-18 14:48:16.375 049 12573.35 15.20 54536.60 88888.00 2016-02-18 14:48:16.500 049 12573.35 15.18 54536.60 88888.00 2016-02-18 14:48:16.625 049 12573.35 15.20 54536.65 88888.00 2016-02-18 14:48:16.750 049 12573.35 15.20 54536.68 88888.00 2016-02-18 14:48:16.875 049 12573.33 15.20 54536.68 88888.00 2016-02-18 14:48:17.000 049 12573.25 15.20 54536.65 88888.00 2016-02-18 14:48:17.125 049 12573.15 15.22 54536.65 88888.00 2016-02-18 14:48:17.250 049 12573.10 15.22 54536.65 88888.00 2016-02-18 14:48:17.375 049 12573.12 15.25 54536.62 88888.00 2016-02-18 14:48:17.500 049 12573.12 15.22 54536.65 88888.00 2016-02-18 14:48:17.625 049 12573.08 15.22 54536.65 88888.00 2016-02-18 14:48:17.750 049 12573.05 15.25 54536.68 88888.00 2016-02-18 14:48:17.875 049 12573.05 15.25 54536.70 88888.00 2016-02-18 14:48:18.000 049 12573.02 15.25 54536.70 88888.00 2016-02-18 14:48:18.125 049 12573.02 15.25 54536.68 88888.00 2016-02-18 14:48:18.250 049 12573.02 15.25 54536.70 88888.00 2016-02-18 14:48:18.375 049 12573.05 15.25 54536.70 88888.00 2016-02-18 14:48:18.500 049 12572.98 15.22 54536.68 88888.00 2016-02-18 14:48:18.625 049 12572.95 15.22 54536.68 88888.00 2016-02-18 14:48:18.750 049 12572.98 15.22 54536.65 88888.00 2016-02-18 14:48:18.875 049 12572.95 15.22 54536.68 88888.00 2016-02-18 14:48:19.000 049 12572.95 15.25 54536.68 88888.00 2016-02-18 14:48:19.125 049 12572.98 15.28 54536.70 88888.00 2016-02-18 14:48:19.250 049 12572.90 15.25 54536.68 88888.00 2016-02-18 14:48:19.375 049 12572.83 15.28 54536.68 88888.00 2016-02-18 14:48:19.500 049 12572.77 15.28 54536.70 88888.00 2016-02-18 14:48:19.625 049 12572.80 15.30 54536.70 88888.00 2016-02-18 14:48:19.750 049 12572.88 15.30 54536.72 88888.00 2016-02-18 14:48:19.875 049 12572.85 15.28 54536.72 88888.00 2016-02-18 14:48:20.000 049 12572.75 15.28 54536.68 88888.00 2016-02-18 14:48:20.125 049 12572.73 15.30 54536.68 88888.00 2016-02-18 14:48:20.250 049 12572.70 15.32 54536.72 88888.00 2016-02-18 14:48:20.375 049 12572.75 15.32 54536.70 88888.00 2016-02-18 14:48:20.500 049 12572.70 15.32 54536.70 88888.00 2016-02-18 14:48:20.625 049 12572.73 15.32 54536.70 88888.00 2016-02-18 14:48:20.750 049 12572.67 15.32 54536.70 88888.00 2016-02-18 14:48:20.875 049 12572.58 15.32 54536.70 88888.00 2016-02-18 14:48:21.000 049 12572.50 15.35 54536.70 88888.00 2016-02-18 14:48:21.125 049 12572.48 15.35 54536.70 88888.00 2016-02-18 14:48:21.250 049 12572.48 15.40 54536.70 88888.00 2016-02-18 14:48:21.375 049 12572.50 15.38 54536.70 88888.00 2016-02-18 14:48:21.500 049 12572.52 15.35 54536.70 88888.00 2016-02-18 14:48:21.625 049 12572.52 15.35 54536.70 88888.00 2016-02-18 14:48:21.750 049 12572.50 15.38 54536.65 88888.00 2016-02-18 14:48:21.875 049 12572.45 15.43 54536.68 88888.00 2016-02-18 14:48:22.000 049 12572.40 15.43 54536.65 88888.00 2016-02-18 14:48:22.125 049 12572.42 15.40 54536.68 88888.00 2016-02-18 14:48:22.250 049 12572.48 15.40 54536.68 88888.00 2016-02-18 14:48:22.375 049 12572.48 15.45 54536.68 88888.00 2016-02-18 14:48:22.500 049 12572.40 15.43 54536.65 88888.00 2016-02-18 14:48:22.625 049 12572.40 15.45 54536.68 88888.00 2016-02-18 14:48:22.750 049 12572.45 15.47 54536.68 88888.00 2016-02-18 14:48:22.875 049 12572.48 15.47 54536.65 88888.00 2016-02-18 14:48:23.000 049 12572.48 15.50 54536.65 88888.00 2016-02-18 14:48:23.125 049 12572.48 15.50 54536.68 88888.00 2016-02-18 14:48:23.250 049 12572.40 15.47 54536.70 88888.00 2016-02-18 14:48:23.375 049 12572.40 15.47 54536.70 88888.00 2016-02-18 14:48:23.500 049 12572.40 15.53 54536.70 88888.00 2016-02-18 14:48:23.625 049 12572.40 15.50 54536.70 88888.00 2016-02-18 14:48:23.750 049 12572.40 15.50 54536.68 88888.00 2016-02-18 14:48:23.875 049 12572.35 15.50 54536.68 88888.00 2016-02-18 14:48:24.000 049 12572.38 15.53 54536.65 88888.00 2016-02-18 14:48:24.125 049 12572.35 15.55 54536.65 88888.00 2016-02-18 14:48:24.250 049 12572.38 15.55 54536.62 88888.00 2016-02-18 14:48:24.375 049 12572.48 15.60 54536.62 88888.00 2016-02-18 14:48:24.500 049 12572.38 15.60 54536.62 88888.00 2016-02-18 14:48:24.625 049 12572.35 15.57 54536.62 88888.00 2016-02-18 14:48:24.750 049 12572.40 15.62 54536.62 88888.00 2016-02-18 14:48:24.875 049 12572.38 15.65 54536.62 88888.00 2016-02-18 14:48:25.000 049 12572.38 15.68 54536.62 88888.00 2016-02-18 14:48:25.125 049 12572.35 15.70 54536.65 88888.00 2016-02-18 14:48:25.250 049 12572.35 15.70 54536.65 88888.00 2016-02-18 14:48:25.375 049 12572.38 15.70 54536.62 88888.00 2016-02-18 14:48:25.500 049 12572.33 15.70 54536.62 88888.00 2016-02-18 14:48:25.625 049 12572.35 15.70 54536.62 88888.00 2016-02-18 14:48:25.750 049 12572.35 15.72 54536.62 88888.00 2016-02-18 14:48:25.875 049 12572.38 15.78 54536.60 88888.00 2016-02-18 14:48:26.000 049 12572.42 15.80 54536.62 88888.00 2016-02-18 14:48:26.125 049 12572.42 15.82 54536.62 88888.00 2016-02-18 14:48:26.250 049 12572.38 15.88 54536.62 88888.00 2016-02-18 14:48:26.375 049 12572.42 15.88 54536.60 88888.00 2016-02-18 14:48:26.500 049 12572.45 15.88 54536.60 88888.00 2016-02-18 14:48:26.625 049 12572.48 15.88 54536.60 88888.00 2016-02-18 14:48:26.750 049 12572.38 15.90 54536.60 88888.00 2016-02-18 14:48:26.875 049 12572.38 15.93 54536.60 88888.00 2016-02-18 14:48:27.000 049 12572.40 15.93 54536.60 88888.00 2016-02-18 14:48:27.125 049 12572.42 15.95 54536.57 88888.00 2016-02-18 14:48:27.250 049 12572.40 15.93 54536.57 88888.00 2016-02-18 14:48:27.375 049 12572.42 15.93 54536.55 88888.00 2016-02-18 14:48:27.500 049 12572.45 15.93 54536.55 88888.00 2016-02-18 14:48:27.625 049 12572.45 15.97 54536.55 88888.00 2016-02-18 14:48:27.750 049 12572.50 15.97 54536.55 88888.00 2016-02-18 14:48:27.875 049 12572.55 15.97 54536.53 88888.00 2016-02-18 14:48:28.000 049 12572.58 16.00 54536.47 88888.00 2016-02-18 14:48:28.125 049 12572.55 16.00 54536.50 88888.00 2016-02-18 14:48:28.250 049 12572.48 16.00 54536.50 88888.00 2016-02-18 14:48:28.375 049 12572.55 16.02 54536.47 88888.00 2016-02-18 14:48:28.500 049 12572.65 16.05 54536.47 88888.00 2016-02-18 14:48:28.625 049 12572.70 16.05 54536.45 88888.00 2016-02-18 14:48:28.750 049 12572.73 16.07 54536.45 88888.00 2016-02-18 14:48:28.875 049 12572.70 16.07 54536.45 88888.00 2016-02-18 14:48:29.000 049 12572.73 16.07 54536.45 88888.00 2016-02-18 14:48:29.125 049 12572.73 16.10 54536.45 88888.00 2016-02-18 14:48:29.250 049 12572.73 16.12 54536.45 88888.00 2016-02-18 14:48:29.375 049 12572.75 16.15 54536.43 88888.00 2016-02-18 14:48:29.500 049 12572.80 16.18 54536.43 88888.00 2016-02-18 14:48:29.625 049 12572.80 16.15 54536.43 88888.00 2016-02-18 14:48:29.750 049 12572.80 16.18 54536.40 88888.00 2016-02-18 14:48:29.875 049 12572.85 16.23 54536.43 88888.00 2016-02-18 14:48:30.000 049 12572.83 16.23 54536.40 88888.00 2016-02-18 14:48:30.125 049 12572.80 16.23 54536.40 88888.00 2016-02-18 14:48:30.250 049 12572.77 16.27 54536.43 88888.00 2016-02-18 14:48:30.375 049 12572.85 16.30 54536.40 88888.00 2016-02-18 14:48:30.500 049 12572.85 16.32 54536.38 88888.00 2016-02-18 14:48:30.625 049 12572.90 16.38 54536.38 88888.00 2016-02-18 14:48:30.750 049 12573.02 16.38 54536.38 88888.00 2016-02-18 14:48:30.875 049 12573.00 16.40 54536.38 88888.00 2016-02-18 14:48:31.000 049 12572.95 16.40 54536.35 88888.00 2016-02-18 14:48:31.125 049 12573.00 16.43 54536.35 88888.00 2016-02-18 14:48:31.250 049 12573.02 16.48 54536.35 88888.00 2016-02-18 14:48:31.375 049 12573.05 16.48 54536.32 88888.00 2016-02-18 14:48:31.500 049 12573.08 16.45 54536.28 88888.00 2016-02-18 14:48:31.625 049 12573.05 16.48 54536.28 88888.00 2016-02-18 14:48:31.750 049 12573.05 16.55 54536.30 88888.00 2016-02-18 14:48:31.875 049 12573.08 16.60 54536.28 88888.00 2016-02-18 14:48:32.000 049 12573.17 16.65 54536.25 88888.00 2016-02-18 14:48:32.125 049 12573.23 16.65 54536.22 88888.00 2016-02-18 14:48:32.250 049 12573.15 16.65 54536.22 88888.00 2016-02-18 14:48:32.375 049 12573.20 16.68 54536.22 88888.00 2016-02-18 14:48:32.500 049 12573.20 16.70 54536.22 88888.00 2016-02-18 14:48:32.625 049 12573.17 16.70 54536.20 88888.00 2016-02-18 14:48:32.750 049 12573.17 16.73 54536.20 88888.00 2016-02-18 14:48:32.875 049 12573.23 16.75 54536.20 88888.00 2016-02-18 14:48:33.000 049 12573.25 16.77 54536.20 88888.00 2016-02-18 14:48:33.125 049 12573.27 16.75 54536.20 88888.00 2016-02-18 14:48:33.250 049 12573.23 16.77 54536.18 88888.00 2016-02-18 14:48:33.375 049 12573.27 16.82 54536.15 88888.00 2016-02-18 14:48:33.500 049 12573.35 16.82 54536.15 88888.00 2016-02-18 14:48:33.625 049 12573.38 16.82 54536.15 88888.00 2016-02-18 14:48:33.750 049 12573.38 16.88 54536.15 88888.00 2016-02-18 14:48:33.875 049 12573.40 16.88 54536.15 88888.00 2016-02-18 14:48:34.000 049 12573.45 16.88 54536.15 88888.00 2016-02-18 14:48:34.125 049 12573.50 16.90 54536.12 88888.00 2016-02-18 14:48:34.250 049 12573.50 16.90 54536.12 88888.00 2016-02-18 14:48:34.375 049 12573.50 16.93 54536.10 88888.00 2016-02-18 14:48:34.500 049 12573.52 16.98 54536.10 88888.00 2016-02-18 14:48:34.625 049 12573.58 17.00 54536.10 88888.00 2016-02-18 14:48:34.750 049 12573.60 17.02 54536.10 88888.00 2016-02-18 14:48:34.875 049 12573.62 17.05 54536.10 88888.00 2016-02-18 14:48:35.000 049 12573.67 17.05 54536.10 88888.00 2016-02-18 14:48:35.125 049 12573.70 17.05 54536.10 88888.00 2016-02-18 14:48:35.250 049 12573.70 17.10 54536.07 88888.00 2016-02-18 14:48:35.375 049 12573.67 17.10 54536.07 88888.00 2016-02-18 14:48:35.500 049 12573.67 17.12 54536.07 88888.00 2016-02-18 14:48:35.625 049 12573.70 17.15 54536.07 88888.00 2016-02-18 14:48:35.750 049 12573.75 17.15 54536.05 88888.00 2016-02-18 14:48:35.875 049 12573.80 17.20 54536.03 88888.00 2016-02-18 14:48:36.000 049 12573.88 17.23 54536.05 88888.00 2016-02-18 14:48:36.125 049 12573.83 17.20 54536.05 88888.00 2016-02-18 14:48:36.250 049 12573.75 17.25 54536.05 88888.00 2016-02-18 14:48:36.375 049 12573.80 17.27 54536.05 88888.00 2016-02-18 14:48:36.500 049 12573.88 17.25 54536.03 88888.00 2016-02-18 14:48:36.625 049 12573.88 17.25 54536.00 88888.00 2016-02-18 14:48:36.750 049 12573.85 17.27 54535.97 88888.00 2016-02-18 14:48:36.875 049 12573.88 17.30 54536.00 88888.00 2016-02-18 14:48:37.000 049 12573.88 17.30 54536.00 88888.00 2016-02-18 14:48:37.125 049 12573.92 17.32 54536.00 88888.00 2016-02-18 14:48:37.250 049 12573.92 17.30 54536.00 88888.00 2016-02-18 14:48:37.375 049 12573.92 17.38 54535.97 88888.00 2016-02-18 14:48:37.500 049 12573.98 17.40 54536.00 88888.00 2016-02-18 14:48:37.625 049 12574.02 17.38 54535.97 88888.00 2016-02-18 14:48:37.750 049 12574.08 17.38 54535.97 88888.00 2016-02-18 14:48:37.875 049 12574.10 17.40 54535.95 88888.00 2016-02-18 14:48:38.000 049 12574.10 17.43 54535.95 88888.00 2016-02-18 14:48:38.125 049 12574.10 17.45 54535.95 88888.00 2016-02-18 14:48:38.250 049 12574.08 17.45 54535.95 88888.00 2016-02-18 14:48:38.375 049 12574.10 17.52 54535.95 88888.00 2016-02-18 14:48:38.500 049 12574.15 17.55 54535.95 88888.00 2016-02-18 14:48:38.625 049 12574.15 17.52 54535.95 88888.00 2016-02-18 14:48:38.750 049 12574.12 17.50 54535.95 88888.00 2016-02-18 14:48:38.875 049 12574.12 17.55 54535.93 88888.00 2016-02-18 14:48:39.000 049 12574.17 17.55 54535.93 88888.00 2016-02-18 14:48:39.125 049 12574.23 17.60 54535.93 88888.00 2016-02-18 14:48:39.250 049 12574.27 17.60 54535.97 88888.00 2016-02-18 14:48:39.375 049 12574.30 17.62 54535.97 88888.00 2016-02-18 14:48:39.500 049 12574.27 17.60 54535.95 88888.00 2016-02-18 14:48:39.625 049 12574.30 17.62 54535.95 88888.00 2016-02-18 14:48:39.750 049 12574.35 17.62 54535.95 88888.00 2016-02-18 14:48:39.875 049 12574.38 17.65 54535.95 88888.00 2016-02-18 14:48:40.000 049 12574.35 17.65 54535.93 88888.00 2016-02-18 14:48:40.125 049 12574.35 17.65 54535.93 88888.00 2016-02-18 14:48:40.250 049 12574.33 17.62 54535.90 88888.00 2016-02-18 14:48:40.375 049 12574.33 17.68 54535.90 88888.00 2016-02-18 14:48:40.500 049 12574.30 17.70 54535.93 88888.00 2016-02-18 14:48:40.625 049 12574.30 17.68 54535.93 88888.00 2016-02-18 14:48:40.750 049 12574.33 17.68 54535.93 88888.00 2016-02-18 14:48:40.875 049 12574.38 17.68 54535.93 88888.00 2016-02-18 14:48:41.000 049 12574.38 17.68 54535.93 88888.00 2016-02-18 14:48:41.125 049 12574.35 17.68 54535.95 88888.00 2016-02-18 14:48:41.250 049 12574.35 17.70 54535.95 88888.00 2016-02-18 14:48:41.375 049 12574.38 17.73 54535.93 88888.00 2016-02-18 14:48:41.500 049 12574.40 17.70 54535.93 88888.00 2016-02-18 14:48:41.625 049 12574.42 17.70 54535.93 88888.00 2016-02-18 14:48:41.750 049 12574.50 17.70 54535.90 88888.00 2016-02-18 14:48:41.875 049 12574.58 17.73 54535.93 88888.00 2016-02-18 14:48:42.000 049 12574.52 17.73 54535.90 88888.00 2016-02-18 14:48:42.125 049 12574.50 17.70 54535.93 88888.00 2016-02-18 14:48:42.250 049 12574.45 17.73 54535.93 88888.00 2016-02-18 14:48:42.375 049 12574.52 17.73 54535.93 88888.00 2016-02-18 14:48:42.500 049 12574.58 17.73 54535.88 88888.00 2016-02-18 14:48:42.625 049 12574.58 17.70 54535.90 88888.00 2016-02-18 14:48:42.750 049 12574.58 17.70 54535.90 88888.00 2016-02-18 14:48:42.875 049 12574.52 17.73 54535.90 88888.00 2016-02-18 14:48:43.000 049 12574.50 17.77 54535.90 88888.00 2016-02-18 14:48:43.125 049 12574.48 17.77 54535.93 88888.00 2016-02-18 14:48:43.250 049 12574.50 17.77 54535.90 88888.00 2016-02-18 14:48:43.375 049 12574.55 17.77 54535.90 88888.00 2016-02-18 14:48:43.500 049 12574.58 17.77 54535.90 88888.00 2016-02-18 14:48:43.625 049 12574.58 17.75 54535.85 88888.00 2016-02-18 14:48:43.750 049 12574.60 17.73 54535.88 88888.00 2016-02-18 14:48:43.875 049 12574.65 17.77 54535.90 88888.00 2016-02-18 14:48:44.000 049 12574.67 17.80 54535.90 88888.00 2016-02-18 14:48:44.125 049 12574.65 17.80 54535.90 88888.00 2016-02-18 14:48:44.250 049 12574.60 17.77 54535.90 88888.00 2016-02-18 14:48:44.375 049 12574.65 17.77 54535.90 88888.00 2016-02-18 14:48:44.500 049 12574.67 17.80 54535.90 88888.00 2016-02-18 14:48:44.625 049 12574.73 17.80 54535.90 88888.00 2016-02-18 14:48:44.750 049 12574.77 17.80 54535.90 88888.00 2016-02-18 14:48:44.875 049 12574.80 17.80 54535.88 88888.00 2016-02-18 14:48:45.000 049 12574.80 17.82 54535.90 88888.00 2016-02-18 14:48:45.125 049 12574.83 17.82 54535.93 88888.00 2016-02-18 14:48:45.250 049 12574.80 17.82 54535.93 88888.00 2016-02-18 14:48:45.375 049 12574.85 17.85 54535.93 88888.00 2016-02-18 14:48:45.500 049 12574.83 17.85 54535.90 88888.00 2016-02-18 14:48:45.625 049 12574.80 17.85 54535.93 88888.00 2016-02-18 14:48:45.750 049 12574.88 17.85 54535.93 88888.00 2016-02-18 14:48:45.875 049 12574.85 17.85 54535.95 88888.00 2016-02-18 14:48:46.000 049 12574.83 17.85 54535.93 88888.00 2016-02-18 14:48:46.125 049 12574.83 17.85 54535.93 88888.00 2016-02-18 14:48:46.250 049 12574.83 17.85 54535.93 88888.00 2016-02-18 14:48:46.375 049 12574.85 17.85 54535.93 88888.00 2016-02-18 14:48:46.500 049 12574.90 17.90 54535.93 88888.00 2016-02-18 14:48:46.625 049 12574.92 17.90 54535.93 88888.00 2016-02-18 14:48:46.750 049 12574.92 17.85 54535.95 88888.00 2016-02-18 14:48:46.875 049 12574.92 17.82 54535.93 88888.00 2016-02-18 14:48:47.000 049 12574.92 17.82 54535.90 88888.00 2016-02-18 14:48:47.125 049 12574.92 17.85 54535.93 88888.00 2016-02-18 14:48:47.250 049 12574.92 17.82 54535.93 88888.00 2016-02-18 14:48:47.375 049 12574.98 17.82 54535.97 88888.00 2016-02-18 14:48:47.500 049 12575.00 17.85 54535.93 88888.00 2016-02-18 14:48:47.625 049 12575.00 17.88 54535.95 88888.00 2016-02-18 14:48:47.750 049 12575.05 17.90 54535.95 88888.00 2016-02-18 14:48:47.875 049 12575.08 17.85 54535.93 88888.00 2016-02-18 14:48:48.000 049 12575.05 17.82 54535.93 88888.00 2016-02-18 14:48:48.125 049 12575.02 17.85 54535.93 88888.00 2016-02-18 14:48:48.250 049 12575.02 17.82 54535.95 88888.00 2016-02-18 14:48:48.375 049 12575.05 17.85 54535.97 88888.00 2016-02-18 14:48:48.500 049 12575.05 17.88 54535.97 88888.00 2016-02-18 14:48:48.625 049 12575.05 17.88 54535.95 88888.00 2016-02-18 14:48:48.750 049 12575.10 17.90 54535.95 88888.00 2016-02-18 14:48:48.875 049 12575.15 17.88 54535.95 88888.00 2016-02-18 14:48:49.000 049 12575.17 17.90 54535.93 88888.00 2016-02-18 14:48:49.125 049 12575.15 17.90 54535.95 88888.00 2016-02-18 14:48:49.250 049 12575.08 17.88 54535.97 88888.00 2016-02-18 14:48:49.375 049 12575.02 17.90 54535.95 88888.00 2016-02-18 14:48:49.500 049 12575.05 17.90 54535.97 88888.00 2016-02-18 14:48:49.625 049 12575.10 17.88 54535.97 88888.00 2016-02-18 14:48:49.750 049 12575.12 17.93 54535.97 88888.00 2016-02-18 14:48:49.875 049 12575.12 17.90 54536.00 88888.00 2016-02-18 14:48:50.000 049 12575.10 17.88 54535.97 88888.00 2016-02-18 14:48:50.125 049 12575.08 17.88 54535.97 88888.00 2016-02-18 14:48:50.250 049 12575.05 17.88 54536.00 88888.00 2016-02-18 14:48:50.375 049 12575.02 17.85 54535.97 88888.00 2016-02-18 14:48:50.500 049 12575.05 17.88 54535.95 88888.00 2016-02-18 14:48:50.625 049 12575.05 17.88 54535.97 88888.00 2016-02-18 14:48:50.750 049 12575.08 17.90 54535.97 88888.00 2016-02-18 14:48:50.875 049 12575.12 17.90 54536.00 88888.00 2016-02-18 14:48:51.000 049 12575.17 17.93 54536.00 88888.00 2016-02-18 14:48:51.125 049 12575.20 17.90 54536.00 88888.00 2016-02-18 14:48:51.250 049 12575.17 17.88 54536.00 88888.00 2016-02-18 14:48:51.375 049 12575.23 17.88 54536.03 88888.00 2016-02-18 14:48:51.500 049 12575.20 17.93 54536.00 88888.00 2016-02-18 14:48:51.625 049 12575.15 17.90 54536.00 88888.00 2016-02-18 14:48:51.750 049 12575.17 17.88 54535.97 88888.00 2016-02-18 14:48:51.875 049 12575.15 17.90 54536.00 88888.00 2016-02-18 14:48:52.000 049 12575.12 17.90 54536.00 88888.00 2016-02-18 14:48:52.125 049 12575.15 17.90 54536.00 88888.00 2016-02-18 14:48:52.250 049 12575.12 17.88 54536.00 88888.00 2016-02-18 14:48:52.375 049 12575.15 17.88 54536.00 88888.00 2016-02-18 14:48:52.500 049 12575.15 17.88 54536.00 88888.00 2016-02-18 14:48:52.625 049 12575.12 17.88 54536.00 88888.00 2016-02-18 14:48:52.750 049 12575.10 17.88 54536.03 88888.00 2016-02-18 14:48:52.875 049 12575.10 17.88 54536.03 88888.00 2016-02-18 14:48:53.000 049 12575.10 17.88 54536.00 88888.00 2016-02-18 14:48:53.125 049 12575.10 17.90 54536.03 88888.00 2016-02-18 14:48:53.250 049 12575.12 17.90 54536.05 88888.00 2016-02-18 14:48:53.375 049 12575.12 17.93 54536.03 88888.00 2016-02-18 14:48:53.500 049 12575.12 17.93 54536.03 88888.00 2016-02-18 14:48:53.625 049 12575.10 17.93 54536.03 88888.00 2016-02-18 14:48:53.750 049 12575.10 17.93 54536.05 88888.00 2016-02-18 14:48:53.875 049 12575.10 17.90 54536.03 88888.00 2016-02-18 14:48:54.000 049 12575.10 17.88 54536.03 88888.00 2016-02-18 14:48:54.125 049 12575.08 17.93 54536.03 88888.00 2016-02-18 14:48:54.250 049 12575.00 17.90 54536.03 88888.00 2016-02-18 14:48:54.375 049 12575.08 17.93 54536.03 88888.00 2016-02-18 14:48:54.500 049 12575.12 17.90 54536.05 88888.00 2016-02-18 14:48:54.625 049 12575.15 17.93 54536.03 88888.00 2016-02-18 14:48:54.750 049 12575.10 17.90 54536.07 88888.00 2016-02-18 14:48:54.875 049 12575.08 17.88 54536.10 88888.00 2016-02-18 14:48:55.000 049 12575.08 17.88 54536.07 88888.00 2016-02-18 14:48:55.125 049 12575.05 17.90 54536.10 88888.00 2016-02-18 14:48:55.250 049 12575.00 17.90 54536.10 88888.00 2016-02-18 14:48:55.375 049 12575.02 17.93 54536.07 88888.00 2016-02-18 14:48:55.500 049 12575.10 17.93 54536.07 88888.00 2016-02-18 14:48:55.625 049 12575.12 17.88 54536.07 88888.00 2016-02-18 14:48:55.750 049 12575.08 17.88 54536.10 88888.00 2016-02-18 14:48:55.875 049 12575.02 17.93 54536.10 88888.00 2016-02-18 14:48:56.000 049 12575.02 17.93 54536.10 88888.00 2016-02-18 14:48:56.125 049 12575.00 17.95 54536.10 88888.00 2016-02-18 14:48:56.250 049 12575.00 17.93 54536.12 88888.00 2016-02-18 14:48:56.375 049 12575.05 17.90 54536.12 88888.00 2016-02-18 14:48:56.500 049 12575.02 17.90 54536.15 88888.00 2016-02-18 14:48:56.625 049 12575.05 17.90 54536.12 88888.00 2016-02-18 14:48:56.750 049 12575.12 17.90 54536.10 88888.00 2016-02-18 14:48:56.875 049 12575.10 17.93 54536.10 88888.00 2016-02-18 14:48:57.000 049 12575.02 17.95 54536.12 88888.00 2016-02-18 14:48:57.125 049 12574.95 17.95 54536.18 88888.00 2016-02-18 14:48:57.250 049 12574.92 17.90 54536.18 88888.00 2016-02-18 14:48:57.375 049 12575.02 17.88 54536.15 88888.00 2016-02-18 14:48:57.500 049 12575.02 17.93 54536.12 88888.00 2016-02-18 14:48:57.625 049 12575.00 17.95 54536.12 88888.00 2016-02-18 14:48:57.750 049 12574.98 17.95 54536.12 88888.00 2016-02-18 14:48:57.875 049 12574.98 17.95 54536.12 88888.00 2016-02-18 14:48:58.000 049 12574.92 17.98 54536.10 88888.00 2016-02-18 14:48:58.125 049 12574.95 17.95 54536.12 88888.00 2016-02-18 14:48:58.250 049 12574.98 17.95 54536.15 88888.00 2016-02-18 14:48:58.375 049 12574.92 17.95 54536.15 88888.00 2016-02-18 14:48:58.500 049 12574.85 17.95 54536.15 88888.00 2016-02-18 14:48:58.625 049 12574.90 17.93 54536.10 88888.00 2016-02-18 14:48:58.750 049 12574.92 17.93 54536.15 88888.00 2016-02-18 14:48:58.875 049 12574.88 17.90 54536.15 88888.00 2016-02-18 14:48:59.000 049 12574.90 17.93 54536.15 88888.00 2016-02-18 14:48:59.125 049 12574.92 17.95 54536.18 88888.00 2016-02-18 14:48:59.250 049 12574.92 17.95 54536.20 88888.00 2016-02-18 14:48:59.375 049 12574.88 17.93 54536.18 88888.00 2016-02-18 14:48:59.500 049 12574.80 17.95 54536.15 88888.00 2016-02-18 14:48:59.625 049 12574.80 17.95 54536.15 88888.00 2016-02-18 14:48:59.750 049 12574.80 17.95 54536.15 88888.00 2016-02-18 14:48:59.875 049 12574.85 17.95 54536.20 88888.00 2016-02-18 14:49:00.000 049 12574.88 17.93 54536.18 88888.00 2016-02-18 14:49:00.125 049 12574.88 17.90 54536.18 88888.00 2016-02-18 14:49:00.250 049 12574.80 17.95 54536.20 88888.00 2016-02-18 14:49:00.375 049 12574.85 17.95 54536.20 88888.00 2016-02-18 14:49:00.500 049 12574.90 17.95 54536.18 88888.00 2016-02-18 14:49:00.625 049 12574.80 17.93 54536.20 88888.00 2016-02-18 14:49:00.750 049 12574.75 17.93 54536.20 88888.00 2016-02-18 14:49:00.875 049 12574.75 17.95 54536.20 88888.00 2016-02-18 14:49:01.000 049 12574.75 17.95 54536.20 88888.00 2016-02-18 14:49:01.125 049 12574.67 17.93 54536.22 88888.00 2016-02-18 14:49:01.250 049 12574.60 17.95 54536.22 88888.00 2016-02-18 14:49:01.375 049 12574.58 17.93 54536.20 88888.00 2016-02-18 14:49:01.500 049 12574.58 17.98 54536.20 88888.00 2016-02-18 14:49:01.625 049 12574.60 18.00 54536.20 88888.00 2016-02-18 14:49:01.750 049 12574.67 17.95 54536.22 88888.00 2016-02-18 14:49:01.875 049 12574.67 17.95 54536.18 88888.00 2016-02-18 14:49:02.000 049 12574.65 17.95 54536.20 88888.00 2016-02-18 14:49:02.125 049 12574.60 17.95 54536.22 88888.00 2016-02-18 14:49:02.250 049 12574.58 17.95 54536.25 88888.00 2016-02-18 14:49:02.375 049 12574.65 18.00 54536.22 88888.00 2016-02-18 14:49:02.500 049 12574.65 17.98 54536.22 88888.00 2016-02-18 14:49:02.625 049 12574.62 18.00 54536.25 88888.00 2016-02-18 14:49:02.750 049 12574.65 17.98 54536.22 88888.00 2016-02-18 14:49:02.875 049 12574.67 17.98 54536.22 88888.00 2016-02-18 14:49:03.000 049 12574.67 17.98 54536.22 88888.00 2016-02-18 14:49:03.125 049 12574.60 17.98 54536.28 88888.00 2016-02-18 14:49:03.250 049 12574.52 17.93 54536.25 88888.00 2016-02-18 14:49:03.375 049 12574.58 17.95 54536.25 88888.00 2016-02-18 14:49:03.500 049 12574.65 17.95 54536.25 88888.00 2016-02-18 14:49:03.625 049 12574.65 17.95 54536.25 88888.00 2016-02-18 14:49:03.750 049 12574.62 17.95 54536.28 88888.00 2016-02-18 14:49:03.875 049 12574.58 17.95 54536.28 88888.00 2016-02-18 14:49:04.000 049 12574.55 17.95 54536.25 88888.00 2016-02-18 14:49:04.125 049 12574.55 17.98 54536.25 88888.00 2016-02-18 14:49:04.250 049 12574.55 18.00 54536.28 88888.00 2016-02-18 14:49:04.375 049 12574.52 18.02 54536.30 88888.00 2016-02-18 14:49:04.500 049 12574.50 18.02 54536.30 88888.00 2016-02-18 14:49:04.625 049 12574.48 18.02 54536.28 88888.00 2016-02-18 14:49:04.750 049 12574.45 18.05 54536.30 88888.00 2016-02-18 14:49:04.875 049 12574.42 18.02 54536.30 88888.00 2016-02-18 14:49:05.000 049 12574.40 18.00 54536.28 88888.00 2016-02-18 14:49:05.125 049 12574.40 18.02 54536.28 88888.00 2016-02-18 14:49:05.250 049 12574.45 18.02 54536.28 88888.00 2016-02-18 14:49:05.375 049 12574.50 18.02 54536.28 88888.00 2016-02-18 14:49:05.500 049 12574.48 18.02 54536.25 88888.00 2016-02-18 14:49:05.625 049 12574.45 18.05 54536.28 88888.00 2016-02-18 14:49:05.750 049 12574.40 18.10 54536.30 88888.00 2016-02-18 14:49:05.875 049 12574.38 18.10 54536.30 88888.00 2016-02-18 14:49:06.000 049 12574.40 18.05 54536.30 88888.00 2016-02-18 14:49:06.125 049 12574.45 18.07 54536.32 88888.00 2016-02-18 14:49:06.250 049 12574.48 18.07 54536.32 88888.00 2016-02-18 14:49:06.375 049 12574.45 18.10 54536.30 88888.00 2016-02-18 14:49:06.500 049 12574.38 18.12 54536.30 88888.00 2016-02-18 14:49:06.625 049 12574.33 18.10 54536.32 88888.00 2016-02-18 14:49:06.750 049 12574.33 18.10 54536.32 88888.00 2016-02-18 14:49:06.875 049 12574.35 18.12 54536.32 88888.00 2016-02-18 14:49:07.000 049 12574.38 18.12 54536.30 88888.00 2016-02-18 14:49:07.125 049 12574.40 18.12 54536.30 88888.00 2016-02-18 14:49:07.250 049 12574.35 18.18 54536.30 88888.00 2016-02-18 14:49:07.375 049 12574.35 18.15 54536.32 88888.00 2016-02-18 14:49:07.500 049 12574.33 18.12 54536.32 88888.00 2016-02-18 14:49:07.625 049 12574.25 18.15 54536.32 88888.00 2016-02-18 14:49:07.750 049 12574.25 18.15 54536.30 88888.00 2016-02-18 14:49:07.875 049 12574.25 18.18 54536.30 88888.00 2016-02-18 14:49:08.000 049 12574.27 18.20 54536.30 88888.00 2016-02-18 14:49:08.125 049 12574.20 18.23 54536.32 88888.00 2016-02-18 14:49:08.250 049 12574.12 18.20 54536.32 88888.00 2016-02-18 14:49:08.375 049 12574.12 18.20 54536.32 88888.00 2016-02-18 14:49:08.500 049 12574.15 18.20 54536.32 88888.00 2016-02-18 14:49:08.625 049 12574.17 18.23 54536.32 88888.00 2016-02-18 14:49:08.750 049 12574.10 18.25 54536.35 88888.00 2016-02-18 14:49:08.875 049 12574.05 18.23 54536.32 88888.00 2016-02-18 14:49:09.000 049 12574.08 18.23 54536.30 88888.00 2016-02-18 14:49:09.125 049 12574.15 18.25 54536.32 88888.00 2016-02-18 14:49:09.250 049 12574.12 18.30 54536.32 88888.00 2016-02-18 14:49:09.375 049 12574.08 18.27 54536.32 88888.00 2016-02-18 14:49:09.500 049 12574.02 18.27 54536.30 88888.00 2016-02-18 14:49:09.625 049 12574.08 18.30 54536.32 88888.00 2016-02-18 14:49:09.750 049 12574.10 18.35 54536.32 88888.00 2016-02-18 14:49:09.875 049 12574.10 18.32 54536.35 88888.00 2016-02-18 14:49:10.000 049 12574.10 18.30 54536.32 88888.00 2016-02-18 14:49:10.125 049 12574.10 18.35 54536.32 88888.00 2016-02-18 14:49:10.250 049 12574.02 18.35 54536.32 88888.00 2016-02-18 14:49:10.375 049 12574.10 18.38 54536.32 88888.00 2016-02-18 14:49:10.500 049 12574.12 18.38 54536.35 88888.00 2016-02-18 14:49:10.625 049 12574.10 18.38 54536.38 88888.00 2016-02-18 14:49:10.750 049 12574.12 18.40 54536.38 88888.00 2016-02-18 14:49:10.875 049 12574.10 18.38 54536.40 88888.00 2016-02-18 14:49:11.000 049 12574.02 18.38 54536.40 88888.00 2016-02-18 14:49:11.125 049 12573.98 18.40 54536.38 88888.00 2016-02-18 14:49:11.250 049 12574.02 18.45 54536.38 88888.00 2016-02-18 14:49:11.375 049 12574.10 18.48 54536.35 88888.00 2016-02-18 14:49:11.500 049 12574.15 18.52 54536.35 88888.00 2016-02-18 14:49:11.625 049 12574.12 18.50 54536.35 88888.00 2016-02-18 14:49:11.750 049 12574.10 18.50 54536.35 88888.00 2016-02-18 14:49:11.875 049 12574.10 18.52 54536.32 88888.00 2016-02-18 14:49:12.000 049 12574.10 18.52 54536.30 88888.00 2016-02-18 14:49:12.125 049 12574.08 18.55 54536.32 88888.00 2016-02-18 14:49:12.250 049 12574.05 18.55 54536.38 88888.00 2016-02-18 14:49:12.375 049 12574.08 18.57 54536.40 88888.00 2016-02-18 14:49:12.500 049 12574.05 18.60 54536.38 88888.00 2016-02-18 14:49:12.625 049 12574.05 18.60 54536.35 88888.00 2016-02-18 14:49:12.750 049 12574.10 18.60 54536.35 88888.00 2016-02-18 14:49:12.875 049 12574.15 18.65 54536.30 88888.00 2016-02-18 14:49:13.000 049 12574.12 18.65 54536.30 88888.00 2016-02-18 14:49:13.125 049 12574.10 18.68 54536.32 88888.00 2016-02-18 14:49:13.250 049 12574.12 18.65 54536.35 88888.00 2016-02-18 14:49:13.375 049 12574.15 18.68 54536.30 88888.00 2016-02-18 14:49:13.500 049 12574.15 18.68 54536.30 88888.00 2016-02-18 14:49:13.625 049 12574.15 18.75 54536.35 88888.00 2016-02-18 14:49:13.750 049 12574.17 18.75 54536.35 88888.00 2016-02-18 14:49:13.875 049 12574.15 18.77 54536.35 88888.00 2016-02-18 14:49:14.000 049 12574.12 18.77 54536.30 88888.00 2016-02-18 14:49:14.125 049 12574.17 18.80 54536.30 88888.00 2016-02-18 14:49:14.250 049 12574.23 18.82 54536.32 88888.00 2016-02-18 14:49:14.375 049 12574.27 18.85 54536.32 88888.00 2016-02-18 14:49:14.500 049 12574.30 18.85 54536.30 88888.00 2016-02-18 14:49:14.625 049 12574.25 18.85 54536.28 88888.00 2016-02-18 14:49:14.750 049 12574.20 18.90 54536.28 88888.00 2016-02-18 14:49:14.875 049 12574.23 18.90 54536.28 88888.00 2016-02-18 14:49:15.000 049 12574.30 18.93 54536.28 88888.00 2016-02-18 14:49:15.125 049 12574.33 18.95 54536.30 88888.00 2016-02-18 14:49:15.250 049 12574.30 18.95 54536.30 88888.00 2016-02-18 14:49:15.375 049 12574.30 18.95 54536.30 88888.00 2016-02-18 14:49:15.500 049 12574.27 18.95 54536.28 88888.00 2016-02-18 14:49:15.625 049 12574.27 18.98 54536.28 88888.00 2016-02-18 14:49:15.750 049 12574.35 19.02 54536.28 88888.00 2016-02-18 14:49:15.875 049 12574.38 19.02 54536.28 88888.00 2016-02-18 14:49:16.000 049 12574.38 19.02 54536.28 88888.00 2016-02-18 14:49:16.125 049 12574.35 19.05 54536.30 88888.00 2016-02-18 14:49:16.250 049 12574.35 19.05 54536.30 88888.00 2016-02-18 14:49:16.375 049 12574.38 19.05 54536.28 88888.00 2016-02-18 14:49:16.500 049 12574.40 19.10 54536.28 88888.00 2016-02-18 14:49:16.625 049 12574.38 19.12 54536.30 88888.00 2016-02-18 14:49:16.750 049 12574.38 19.15 54536.30 88888.00 2016-02-18 14:49:16.875 049 12574.38 19.18 54536.30 88888.00 2016-02-18 14:49:17.000 049 12574.35 19.18 54536.28 88888.00 2016-02-18 14:49:17.125 049 12574.33 19.18 54536.30 88888.00 2016-02-18 14:49:17.250 049 12574.30 19.18 54536.30 88888.00 2016-02-18 14:49:17.375 049 12574.33 19.20 54536.30 88888.00 2016-02-18 14:49:17.500 049 12574.30 19.23 54536.28 88888.00 2016-02-18 14:49:17.625 049 12574.30 19.23 54536.30 88888.00 2016-02-18 14:49:17.750 049 12574.35 19.25 54536.30 88888.00 2016-02-18 14:49:17.875 049 12574.35 19.25 54536.25 88888.00 2016-02-18 14:49:18.000 049 12574.33 19.25 54536.28 88888.00 2016-02-18 14:49:18.125 049 12574.33 19.27 54536.28 88888.00 2016-02-18 14:49:18.250 049 12574.25 19.27 54536.28 88888.00 2016-02-18 14:49:18.375 049 12574.30 19.27 54536.28 88888.00 2016-02-18 14:49:18.500 049 12574.35 19.32 54536.28 88888.00 2016-02-18 14:49:18.625 049 12574.38 19.32 54536.25 88888.00 2016-02-18 14:49:18.750 049 12574.35 19.32 54536.25 88888.00 2016-02-18 14:49:18.875 049 12574.35 19.35 54536.28 88888.00 2016-02-18 14:49:19.000 049 12574.35 19.38 54536.25 88888.00 2016-02-18 14:49:19.125 049 12574.27 19.38 54536.25 88888.00 2016-02-18 14:49:19.250 049 12574.27 19.38 54536.28 88888.00 2016-02-18 14:49:19.375 049 12574.40 19.43 54536.30 88888.00 2016-02-18 14:49:19.500 049 12574.40 19.43 54536.30 88888.00 2016-02-18 14:49:19.625 049 12574.38 19.43 54536.30 88888.00 2016-02-18 14:49:19.750 049 12574.38 19.45 54536.30 88888.00 2016-02-18 14:49:19.875 049 12574.38 19.43 54536.30 88888.00 2016-02-18 14:49:20.000 049 12574.38 19.40 54536.28 88888.00 2016-02-18 14:49:20.125 049 12574.40 19.43 54536.30 88888.00 2016-02-18 14:49:20.250 049 12574.35 19.45 54536.30 88888.00 2016-02-18 14:49:20.375 049 12574.35 19.48 54536.30 88888.00 2016-02-18 14:49:20.500 049 12574.42 19.48 54536.28 88888.00 2016-02-18 14:49:20.625 049 12574.48 19.48 54536.30 88888.00 2016-02-18 14:49:20.750 049 12574.48 19.50 54536.25 88888.00 2016-02-18 14:49:20.875 049 12574.42 19.50 54536.28 88888.00 2016-02-18 14:49:21.000 049 12574.48 19.48 54536.28 88888.00 2016-02-18 14:49:21.125 049 12574.45 19.48 54536.30 88888.00 2016-02-18 14:49:21.250 049 12574.40 19.50 54536.28 88888.00 2016-02-18 14:49:21.375 049 12574.42 19.50 54536.28 88888.00 2016-02-18 14:49:21.500 049 12574.45 19.50 54536.28 88888.00 2016-02-18 14:49:21.625 049 12574.50 19.52 54536.28 88888.00 2016-02-18 14:49:21.750 049 12574.52 19.55 54536.28 88888.00 2016-02-18 14:49:21.875 049 12574.45 19.55 54536.28 88888.00 2016-02-18 14:49:22.000 049 12574.40 19.55 54536.28 88888.00 2016-02-18 14:49:22.125 049 12574.40 19.52 54536.28 88888.00 2016-02-18 14:49:22.250 049 12574.45 19.52 54536.25 88888.00 2016-02-18 14:49:22.375 049 12574.58 19.60 54536.25 88888.00 2016-02-18 14:49:22.500 049 12574.58 19.60 54536.25 88888.00 2016-02-18 14:49:22.625 049 12574.52 19.60 54536.25 88888.00 2016-02-18 14:49:22.750 049 12574.55 19.60 54536.25 88888.00 2016-02-18 14:49:22.875 049 12574.50 19.57 54536.22 88888.00 2016-02-18 14:49:23.000 049 12574.45 19.57 54536.22 88888.00 2016-02-18 14:49:23.125 049 12574.50 19.62 54536.25 88888.00 2016-02-18 14:49:23.250 049 12574.55 19.62 54536.25 88888.00 2016-02-18 14:49:23.375 049 12574.60 19.62 54536.25 88888.00 2016-02-18 14:49:23.500 049 12574.58 19.65 54536.22 88888.00 2016-02-18 14:49:23.625 049 12574.55 19.65 54536.22 88888.00 2016-02-18 14:49:23.750 049 12574.52 19.65 54536.25 88888.00 2016-02-18 14:49:23.875 049 12574.48 19.68 54536.28 88888.00 2016-02-18 14:49:24.000 049 12574.52 19.70 54536.22 88888.00 2016-02-18 14:49:24.125 049 12574.62 19.70 54536.20 88888.00 2016-02-18 14:49:24.250 049 12574.58 19.70 54536.22 88888.00 2016-02-18 14:49:24.375 049 12574.58 19.73 54536.22 88888.00 2016-02-18 14:49:24.500 049 12574.58 19.75 54536.25 88888.00 2016-02-18 14:49:24.625 049 12574.65 19.77 54536.25 88888.00 2016-02-18 14:49:24.750 049 12574.67 19.77 54536.22 88888.00 2016-02-18 14:49:24.875 049 12574.65 19.77 54536.22 88888.00 2016-02-18 14:49:25.000 049 12574.65 19.77 54536.20 88888.00 2016-02-18 14:49:25.125 049 12574.67 19.82 54536.22 88888.00 2016-02-18 14:49:25.250 049 12574.65 19.88 54536.22 88888.00 2016-02-18 14:49:25.375 049 12574.73 19.90 54536.20 88888.00 2016-02-18 14:49:25.500 049 12574.80 19.88 54536.20 88888.00 2016-02-18 14:49:25.625 049 12574.77 19.88 54536.20 88888.00 2016-02-18 14:49:25.750 049 12574.70 19.93 54536.20 88888.00 2016-02-18 14:49:25.875 049 12574.70 19.95 54536.22 88888.00 2016-02-18 14:49:26.000 049 12574.75 19.95 54536.22 88888.00 2016-02-18 14:49:26.125 049 12574.77 19.93 54536.22 88888.00 2016-02-18 14:49:26.250 049 12574.73 19.95 54536.22 88888.00 2016-02-18 14:49:26.375 049 12574.77 19.95 54536.20 88888.00 2016-02-18 14:49:26.500 049 12574.80 19.98 54536.18 88888.00 2016-02-18 14:49:26.625 049 12574.73 19.98 54536.18 88888.00 2016-02-18 14:49:26.750 049 12574.73 20.00 54536.18 88888.00 2016-02-18 14:49:26.875 049 12574.80 20.02 54536.18 88888.00 2016-02-18 14:49:27.000 049 12574.90 20.05 54536.18 88888.00 2016-02-18 14:49:27.125 049 12574.95 20.02 54536.18 88888.00 2016-02-18 14:49:27.250 049 12574.92 20.02 54536.20 88888.00 2016-02-18 14:49:27.375 049 12574.90 20.07 54536.20 88888.00 2016-02-18 14:49:27.500 049 12574.95 20.07 54536.18 88888.00 2016-02-18 14:49:27.625 049 12574.95 20.07 54536.20 88888.00 2016-02-18 14:49:27.750 049 12574.92 20.05 54536.18 88888.00 2016-02-18 14:49:27.875 049 12574.90 20.10 54536.15 88888.00 2016-02-18 14:49:28.000 049 12574.88 20.10 54536.12 88888.00 2016-02-18 14:49:28.125 049 12574.85 20.12 54536.15 88888.00 2016-02-18 14:49:28.250 049 12574.80 20.10 54536.15 88888.00 2016-02-18 14:49:28.375 049 12574.77 20.12 54536.15 88888.00 2016-02-18 14:49:28.500 049 12574.80 20.15 54536.12 88888.00 2016-02-18 14:49:28.625 049 12574.88 20.15 54536.07 88888.00 2016-02-18 14:49:28.750 049 12574.90 20.15 54536.10 88888.00 2016-02-18 14:49:28.875 049 12574.88 20.18 54536.12 88888.00 2016-02-18 14:49:29.000 049 12574.88 20.18 54536.12 88888.00 2016-02-18 14:49:29.125 049 12574.90 20.18 54536.15 88888.00 2016-02-18 14:49:29.250 049 12574.95 20.18 54536.12 88888.00 2016-02-18 14:49:29.375 049 12574.90 20.20 54536.15 88888.00 2016-02-18 14:49:29.500 049 12574.85 20.20 54536.12 88888.00 2016-02-18 14:49:29.625 049 12574.92 20.20 54536.12 88888.00 2016-02-18 14:49:29.750 049 12575.00 20.27 54536.10 88888.00 2016-02-18 14:49:29.875 049 12574.98 20.30 54536.12 88888.00 2016-02-18 14:49:30.000 049 12574.88 20.30 54536.10 88888.00 2016-02-18 14:49:30.125 049 12574.88 20.32 54536.07 88888.00 2016-02-18 14:49:30.250 049 12574.88 20.32 54536.10 88888.00 2016-02-18 14:49:30.375 049 12574.95 20.32 54536.10 88888.00 2016-02-18 14:49:30.500 049 12575.00 20.35 54536.07 88888.00 2016-02-18 14:49:30.625 049 12575.05 20.32 54536.07 88888.00 2016-02-18 14:49:30.750 049 12575.10 20.35 54536.05 88888.00 2016-02-18 14:49:30.875 049 12575.10 20.38 54536.07 88888.00 2016-02-18 14:49:31.000 049 12575.12 20.35 54536.05 88888.00 2016-02-18 14:49:31.125 049 12575.10 20.43 54536.07 88888.00 2016-02-18 14:49:31.250 049 12575.08 20.43 54536.07 88888.00 2016-02-18 14:49:31.375 049 12575.12 20.43 54536.05 88888.00 2016-02-18 14:49:31.500 049 12575.15 20.45 54536.05 88888.00 2016-02-18 14:49:31.625 049 12575.15 20.48 54536.07 88888.00 2016-02-18 14:49:31.750 049 12575.15 20.45 54536.07 88888.00 2016-02-18 14:49:31.875 049 12575.17 20.45 54536.07 88888.00 2016-02-18 14:49:32.000 049 12575.20 20.48 54536.03 88888.00 2016-02-18 14:49:32.125 049 12575.25 20.48 54536.03 88888.00 2016-02-18 14:49:32.250 049 12575.27 20.52 54536.05 88888.00 2016-02-18 14:49:32.375 049 12575.35 20.55 54536.03 88888.00 2016-02-18 14:49:32.500 049 12575.35 20.55 54536.00 88888.00 2016-02-18 14:49:32.625 049 12575.35 20.55 54535.97 88888.00 2016-02-18 14:49:32.750 049 12575.33 20.57 54535.97 88888.00 2016-02-18 14:49:32.875 049 12575.35 20.62 54535.97 88888.00 2016-02-18 14:49:33.000 049 12575.38 20.65 54536.00 88888.00 2016-02-18 14:49:33.125 049 12575.38 20.68 54536.05 88888.00 2016-02-18 14:49:33.250 049 12575.35 20.65 54536.03 88888.00 2016-02-18 14:49:33.375 049 12575.38 20.68 54536.03 88888.00 2016-02-18 14:49:33.500 049 12575.42 20.68 54536.00 88888.00 2016-02-18 14:49:33.625 049 12575.42 20.70 54536.00 88888.00 2016-02-18 14:49:33.750 049 12575.40 20.73 54535.97 88888.00 2016-02-18 14:49:33.875 049 12575.35 20.70 54535.97 88888.00 2016-02-18 14:49:34.000 049 12575.33 20.73 54535.97 88888.00 2016-02-18 14:49:34.125 049 12575.38 20.80 54536.00 88888.00 2016-02-18 14:49:34.250 049 12575.42 20.82 54536.00 88888.00 2016-02-18 14:49:34.375 049 12575.50 20.82 54536.00 88888.00 2016-02-18 14:49:34.500 049 12575.48 20.80 54536.00 88888.00 2016-02-18 14:49:34.625 049 12575.45 20.82 54535.97 88888.00 2016-02-18 14:49:34.750 049 12575.52 20.88 54535.97 88888.00 2016-02-18 14:49:34.875 049 12575.55 20.88 54536.00 88888.00 2016-02-18 14:49:35.000 049 12575.50 20.85 54535.97 88888.00 2016-02-18 14:49:35.125 049 12575.52 20.90 54536.00 88888.00 2016-02-18 14:49:35.250 049 12575.50 20.93 54536.03 88888.00 2016-02-18 14:49:35.375 049 12575.45 20.93 54536.03 88888.00 2016-02-18 14:49:35.500 049 12575.45 20.95 54536.00 88888.00 2016-02-18 14:49:35.625 049 12575.52 21.00 54536.00 88888.00 2016-02-18 14:49:35.750 049 12575.55 21.00 54536.00 88888.00 2016-02-18 14:49:35.875 049 12575.52 20.98 54536.03 88888.00 2016-02-18 14:49:36.000 049 12575.55 20.95 54536.00 88888.00 2016-02-18 14:49:36.125 049 12575.55 21.00 54536.00 88888.00 2016-02-18 14:49:36.250 049 12575.55 21.02 54536.00 88888.00 2016-02-18 14:49:36.375 049 12575.55 21.05 54536.00 88888.00 2016-02-18 14:49:36.500 049 12575.58 21.05 54535.97 88888.00 2016-02-18 14:49:36.625 049 12575.60 21.07 54535.97 88888.00 2016-02-18 14:49:36.750 049 12575.60 21.10 54536.00 88888.00 2016-02-18 14:49:36.875 049 12575.55 21.15 54536.00 88888.00 2016-02-18 14:49:37.000 049 12575.55 21.15 54535.97 88888.00 2016-02-18 14:49:37.125 049 12575.58 21.15 54536.00 88888.00 2016-02-18 14:49:37.250 049 12575.55 21.15 54536.03 88888.00 2016-02-18 14:49:37.375 049 12575.58 21.18 54536.00 88888.00 2016-02-18 14:49:37.500 049 12575.52 21.20 54536.00 88888.00 2016-02-18 14:49:37.625 049 12575.45 21.23 54536.00 88888.00 2016-02-18 14:49:37.750 049 12575.45 21.25 54536.00 88888.00 2016-02-18 14:49:37.875 049 12575.42 21.30 54535.97 88888.00 2016-02-18 14:49:38.000 049 12575.42 21.30 54535.97 88888.00 2016-02-18 14:49:38.125 049 12575.45 21.35 54536.00 88888.00 2016-02-18 14:49:38.250 049 12575.42 21.35 54535.97 88888.00 2016-02-18 14:49:38.375 049 12575.40 21.32 54535.97 88888.00 2016-02-18 14:49:38.500 049 12575.38 21.32 54535.97 88888.00 2016-02-18 14:49:38.625 049 12575.40 21.32 54535.97 88888.00 2016-02-18 14:49:38.750 049 12575.38 21.38 54536.00 88888.00 2016-02-18 14:49:38.875 049 12575.40 21.40 54536.00 88888.00 2016-02-18 14:49:39.000 049 12575.40 21.40 54536.00 88888.00 2016-02-18 14:49:39.125 049 12575.38 21.43 54536.00 88888.00 2016-02-18 14:49:39.250 049 12575.33 21.43 54536.00 88888.00 2016-02-18 14:49:39.375 049 12575.35 21.43 54536.00 88888.00 2016-02-18 14:49:39.500 049 12575.40 21.45 54536.03 88888.00 2016-02-18 14:49:39.625 049 12575.45 21.48 54536.05 88888.00 2016-02-18 14:49:39.750 049 12575.40 21.48 54536.05 88888.00 2016-02-18 14:49:39.875 049 12575.35 21.43 54536.00 88888.00 2016-02-18 14:49:40.000 049 12575.38 21.43 54535.97 88888.00 2016-02-18 14:49:40.125 049 12575.35 21.45 54536.00 88888.00 2016-02-18 14:49:40.250 049 12575.35 21.48 54536.05 88888.00 2016-02-18 14:49:40.375 049 12575.42 21.50 54536.03 88888.00 2016-02-18 14:49:40.500 049 12575.40 21.52 54536.00 88888.00 2016-02-18 14:49:40.625 049 12575.45 21.52 54536.00 88888.00 2016-02-18 14:49:40.750 049 12575.48 21.52 54536.03 88888.00 2016-02-18 14:49:40.875 049 12575.40 21.55 54536.05 88888.00 2016-02-18 14:49:41.000 049 12575.38 21.52 54536.03 88888.00 2016-02-18 14:49:41.125 049 12575.48 21.55 54536.03 88888.00 2016-02-18 14:49:41.250 049 12575.48 21.55 54536.05 88888.00 2016-02-18 14:49:41.375 049 12575.48 21.55 54536.05 88888.00 2016-02-18 14:49:41.500 049 12575.50 21.60 54536.03 88888.00 2016-02-18 14:49:41.625 049 12575.60 21.62 54536.03 88888.00 2016-02-18 14:49:41.750 049 12575.62 21.62 54536.03 88888.00 2016-02-18 14:49:41.875 049 12575.58 21.65 54536.03 88888.00 2016-02-18 14:49:42.000 049 12575.55 21.62 54536.03 88888.00 2016-02-18 14:49:42.125 049 12575.52 21.57 54536.05 88888.00 2016-02-18 14:49:42.250 049 12575.45 21.60 54536.05 88888.00 2016-02-18 14:49:42.375 049 12575.48 21.60 54536.03 88888.00 2016-02-18 14:49:42.500 049 12575.55 21.60 54536.03 88888.00 2016-02-18 14:49:42.625 049 12575.60 21.60 54536.05 88888.00 2016-02-18 14:49:42.750 049 12575.60 21.65 54536.03 88888.00 2016-02-18 14:49:42.875 049 12575.60 21.65 54536.03 88888.00 2016-02-18 14:49:43.000 049 12575.55 21.62 54536.00 88888.00 2016-02-18 14:49:43.125 049 12575.55 21.65 54536.03 88888.00 2016-02-18 14:49:43.250 049 12575.60 21.68 54536.05 88888.00 2016-02-18 14:49:43.375 049 12575.60 21.65 54536.05 88888.00 2016-02-18 14:49:43.500 049 12575.58 21.68 54536.05 88888.00 2016-02-18 14:49:43.625 049 12575.52 21.70 54536.05 88888.00 2016-02-18 14:49:43.750 049 12575.52 21.73 54536.03 88888.00 2016-02-18 14:49:43.875 049 12575.58 21.75 54536.03 88888.00 2016-02-18 14:49:44.000 049 12575.67 21.77 54536.00 88888.00 2016-02-18 14:49:44.125 049 12575.65 21.77 54536.00 88888.00 2016-02-18 14:49:44.250 049 12575.65 21.75 54535.97 88888.00 2016-02-18 14:49:44.375 049 12575.70 21.80 54536.00 88888.00 2016-02-18 14:49:44.500 049 12575.67 21.85 54535.97 88888.00 2016-02-18 14:49:44.625 049 12575.65 21.82 54535.97 88888.00 2016-02-18 14:49:44.750 049 12575.67 21.82 54535.97 88888.00 2016-02-18 14:49:44.875 049 12575.73 21.88 54536.03 88888.00 2016-02-18 14:49:45.000 049 12575.80 21.90 54536.00 88888.00 2016-02-18 14:49:45.125 049 12575.75 21.88 54536.00 88888.00 2016-02-18 14:49:45.250 049 12575.70 21.85 54535.97 88888.00 2016-02-18 14:49:45.375 049 12575.77 21.88 54535.97 88888.00 2016-02-18 14:49:45.500 049 12575.80 21.88 54536.00 88888.00 2016-02-18 14:49:45.625 049 12575.77 21.90 54536.00 88888.00 2016-02-18 14:49:45.750 049 12575.75 21.90 54535.97 88888.00 2016-02-18 14:49:45.875 049 12575.80 21.93 54535.97 88888.00 2016-02-18 14:49:46.000 049 12575.85 21.90 54536.00 88888.00 2016-02-18 14:49:46.125 049 12575.88 21.90 54535.97 88888.00 2016-02-18 14:49:46.250 049 12575.88 21.93 54536.03 88888.00 2016-02-18 14:49:46.375 049 12575.95 21.95 54536.00 88888.00 2016-02-18 14:49:46.500 049 12575.90 21.98 54535.97 88888.00 2016-02-18 14:49:46.625 049 12575.88 21.98 54535.97 88888.00 2016-02-18 14:49:46.750 049 12575.90 21.98 54535.95 88888.00 2016-02-18 14:49:46.875 049 12575.95 21.98 54535.97 88888.00 2016-02-18 14:49:47.000 049 12576.00 21.98 54535.97 88888.00 2016-02-18 14:49:47.125 049 12575.98 21.98 54535.97 88888.00 2016-02-18 14:49:47.250 049 12575.95 21.93 54535.97 88888.00 2016-02-18 14:49:47.375 049 12575.98 21.98 54535.97 88888.00 2016-02-18 14:49:47.500 049 12575.98 22.00 54535.95 88888.00 2016-02-18 14:49:47.625 049 12575.95 21.98 54535.97 88888.00 2016-02-18 14:49:47.750 049 12575.95 21.98 54535.97 88888.00 2016-02-18 14:49:47.875 049 12576.02 22.00 54535.97 88888.00 2016-02-18 14:49:48.000 049 12576.05 22.00 54535.97 88888.00 2016-02-18 14:49:48.125 049 12576.05 22.00 54535.95 88888.00 2016-02-18 14:49:48.250 049 12576.05 22.00 54535.95 88888.00 2016-02-18 14:49:48.375 049 12576.08 22.00 54535.95 88888.00 2016-02-18 14:49:48.500 049 12576.10 22.02 54535.95 88888.00 2016-02-18 14:49:48.625 049 12576.10 22.02 54535.95 88888.00 2016-02-18 14:49:48.750 049 12576.12 21.98 54535.93 88888.00 2016-02-18 14:49:48.875 049 12576.25 22.00 54535.93 88888.00 2016-02-18 14:49:49.000 049 12576.20 22.02 54535.95 88888.00 2016-02-18 14:49:49.125 049 12576.15 22.02 54535.97 88888.00 2016-02-18 14:49:49.250 049 12576.12 22.02 54535.95 88888.00 2016-02-18 14:49:49.375 049 12576.17 22.02 54535.97 88888.00 2016-02-18 14:49:49.500 049 12576.20 21.98 54535.97 88888.00 2016-02-18 14:49:49.625 049 12576.23 22.00 54535.97 88888.00 2016-02-18 14:49:49.750 049 12576.23 22.02 54535.97 88888.00 2016-02-18 14:49:49.875 049 12576.23 21.98 54535.95 88888.00 2016-02-18 14:49:50.000 049 12576.27 22.00 54535.93 88888.00 2016-02-18 14:49:50.125 049 12576.30 22.05 54535.93 88888.00 2016-02-18 14:49:50.250 049 12576.25 22.02 54535.95 88888.00 2016-02-18 14:49:50.375 049 12576.25 22.02 54535.95 88888.00 2016-02-18 14:49:50.500 049 12576.23 21.98 54535.95 88888.00 2016-02-18 14:49:50.625 049 12576.27 22.00 54535.95 88888.00 2016-02-18 14:49:50.750 049 12576.33 22.00 54535.95 88888.00 2016-02-18 14:49:50.875 049 12576.35 22.02 54535.97 88888.00 2016-02-18 14:49:51.000 049 12576.35 22.02 54535.95 88888.00 2016-02-18 14:49:51.125 049 12576.40 22.05 54535.97 88888.00 2016-02-18 14:49:51.250 049 12576.40 22.05 54535.97 88888.00 2016-02-18 14:49:51.375 049 12576.40 22.05 54535.97 88888.00 2016-02-18 14:49:51.500 049 12576.33 22.07 54535.95 88888.00 2016-02-18 14:49:51.625 049 12576.30 22.05 54535.95 88888.00 2016-02-18 14:49:51.750 049 12576.30 22.05 54535.97 88888.00 2016-02-18 14:49:51.875 049 12576.27 22.05 54536.00 88888.00 2016-02-18 14:49:52.000 049 12576.27 22.02 54535.97 88888.00 2016-02-18 14:49:52.125 049 12576.33 22.02 54535.97 88888.00 2016-02-18 14:49:52.250 049 12576.35 22.02 54536.00 88888.00 2016-02-18 14:49:52.375 049 12576.38 22.00 54535.97 88888.00 2016-02-18 14:49:52.500 049 12576.40 22.00 54535.97 88888.00 2016-02-18 14:49:52.625 049 12576.40 22.00 54536.00 88888.00 2016-02-18 14:49:52.750 049 12576.40 22.05 54536.00 88888.00 2016-02-18 14:49:52.875 049 12576.30 22.07 54536.00 88888.00 2016-02-18 14:49:53.000 049 12576.27 22.07 54536.03 88888.00 2016-02-18 14:49:53.125 049 12576.38 22.05 54536.03 88888.00 2016-02-18 14:49:53.250 049 12576.38 22.05 54536.00 88888.00 2016-02-18 14:49:53.375 049 12576.35 22.05 54536.00 88888.00 2016-02-18 14:49:53.500 049 12576.33 22.05 54536.03 88888.00 2016-02-18 14:49:53.625 049 12576.42 22.07 54536.03 88888.00 2016-02-18 14:49:53.750 049 12576.40 22.05 54536.03 88888.00 2016-02-18 14:49:53.875 049 12576.40 22.07 54536.03 88888.00 2016-02-18 14:49:54.000 049 12576.40 22.10 54536.03 88888.00 2016-02-18 14:49:54.125 049 12576.40 22.07 54536.03 88888.00 2016-02-18 14:49:54.250 049 12576.35 22.00 54536.00 88888.00 2016-02-18 14:49:54.375 049 12576.40 22.02 54536.00 88888.00 2016-02-18 14:49:54.500 049 12576.40 22.05 54536.03 88888.00 2016-02-18 14:49:54.625 049 12576.35 22.05 54536.05 88888.00 2016-02-18 14:49:54.750 049 12576.33 22.07 54536.05 88888.00 2016-02-18 14:49:54.875 049 12576.33 22.05 54536.07 88888.00 2016-02-18 14:49:55.000 049 12576.30 22.07 54536.05 88888.00 2016-02-18 14:49:55.125 049 12576.33 22.07 54536.05 88888.00 2016-02-18 14:49:55.250 049 12576.30 22.07 54536.05 88888.00 2016-02-18 14:49:55.375 049 12576.33 22.07 54536.07 88888.00 2016-02-18 14:49:55.500 049 12576.33 22.05 54536.07 88888.00 2016-02-18 14:49:55.625 049 12576.33 22.05 54536.07 88888.00 2016-02-18 14:49:55.750 049 12576.33 22.05 54536.05 88888.00 2016-02-18 14:49:55.875 049 12576.30 22.07 54536.07 88888.00 2016-02-18 14:49:56.000 049 12576.33 22.07 54536.05 88888.00 2016-02-18 14:49:56.125 049 12576.33 22.07 54536.07 88888.00 2016-02-18 14:49:56.250 049 12576.40 22.05 54536.05 88888.00 2016-02-18 14:49:56.375 049 12576.42 22.05 54536.07 88888.00 2016-02-18 14:49:56.500 049 12576.45 22.07 54536.07 88888.00 2016-02-18 14:49:56.625 049 12576.42 22.07 54536.07 88888.00 2016-02-18 14:49:56.750 049 12576.42 22.07 54536.10 88888.00 2016-02-18 14:49:56.875 049 12576.38 22.05 54536.10 88888.00 2016-02-18 14:49:57.000 049 12576.42 22.02 54536.07 88888.00 2016-02-18 14:49:57.125 049 12576.42 22.02 54536.07 88888.00 2016-02-18 14:49:57.250 049 12576.45 22.02 54536.10 88888.00 2016-02-18 14:49:57.375 049 12576.50 22.05 54536.12 88888.00 2016-02-18 14:49:57.500 049 12576.45 22.05 54536.10 88888.00 2016-02-18 14:49:57.625 049 12576.42 22.02 54536.10 88888.00 2016-02-18 14:49:57.750 049 12576.48 22.00 54536.10 88888.00 2016-02-18 14:49:57.875 049 12576.45 22.02 54536.12 88888.00 2016-02-18 14:49:58.000 049 12576.42 22.05 54536.12 88888.00 2016-02-18 14:49:58.125 049 12576.42 22.05 54536.15 88888.00 2016-02-18 14:49:58.250 049 12576.42 22.02 54536.12 88888.00 2016-02-18 14:49:58.375 049 12576.42 22.02 54536.12 88888.00 2016-02-18 14:49:58.500 049 12576.42 22.05 54536.12 88888.00 2016-02-18 14:49:58.625 049 12576.45 22.05 54536.10 88888.00 2016-02-18 14:49:58.750 049 12576.42 22.02 54536.12 88888.00 2016-02-18 14:49:58.875 049 12576.48 21.98 54536.12 88888.00 2016-02-18 14:49:59.000 049 12576.50 21.98 54536.12 88888.00 2016-02-18 14:49:59.125 049 12576.52 22.00 54536.15 88888.00 2016-02-18 14:49:59.250 049 12576.52 22.02 54536.18 88888.00 2016-02-18 14:49:59.375 049 12576.52 22.02 54536.18 88888.00 2016-02-18 14:49:59.500 049 12576.55 22.00 54536.12 88888.00 2016-02-18 14:49:59.625 049 12576.55 22.00 54536.12 88888.00 2016-02-18 14:49:59.750 049 12576.52 22.00 54536.12 88888.00 2016-02-18 14:49:59.875 049 12576.52 22.00 54536.12 88888.00 2016-02-18 14:50:00.000 049 12576.52 22.05 54536.10 88888.00 2016-02-18 14:50:00.125 049 12576.50 22.07 54536.10 88888.00 2016-02-18 14:50:00.250 049 12576.38 22.02 54536.12 88888.00 2016-02-18 14:50:00.375 049 12576.35 22.05 54536.15 88888.00 2016-02-18 14:50:00.500 049 12576.35 22.10 54536.12 88888.00 2016-02-18 14:50:00.625 049 12576.35 22.18 54536.15 88888.00 2016-02-18 14:50:00.750 049 12576.30 22.23 54536.15 88888.00 2016-02-18 14:50:00.875 049 12576.27 22.25 54536.15 88888.00 2016-02-18 14:50:01.000 049 12576.27 22.25 54536.15 88888.00 2016-02-18 14:50:01.125 049 12576.27 22.27 54536.15 88888.00 2016-02-18 14:50:01.250 049 12576.25 22.35 54536.15 88888.00 2016-02-18 14:50:01.375 049 12576.25 22.40 54536.12 88888.00 2016-02-18 14:50:01.500 049 12576.23 22.40 54536.10 88888.00 2016-02-18 14:50:01.625 049 12576.20 22.40 54536.10 88888.00 2016-02-18 14:50:01.750 049 12576.15 22.45 54536.10 88888.00 2016-02-18 14:50:01.875 049 12576.15 22.52 54536.10 88888.00 2016-02-18 14:50:02.000 049 12576.12 22.55 54536.07 88888.00 2016-02-18 14:50:02.125 049 12576.12 22.60 54536.07 88888.00 2016-02-18 14:50:02.250 049 12576.08 22.60 54536.07 88888.00 2016-02-18 14:50:02.375 049 12576.12 22.65 54536.05 88888.00 2016-02-18 14:50:02.500 049 12576.15 22.68 54536.07 88888.00 2016-02-18 14:50:02.625 049 12576.15 22.70 54536.05 88888.00 2016-02-18 14:50:02.750 049 12576.15 22.73 54536.05 88888.00 2016-02-18 14:50:02.875 049 12576.10 22.75 54536.05 88888.00 2016-02-18 14:50:03.000 049 12576.10 22.77 54536.03 88888.00 2016-02-18 14:50:03.125 049 12576.15 22.80 54536.03 88888.00 2016-02-18 14:50:03.250 049 12576.15 22.75 54536.03 88888.00 2016-02-18 14:50:03.375 049 12576.12 22.77 54536.03 88888.00 2016-02-18 14:50:03.500 049 12576.15 22.80 54536.00 88888.00 2016-02-18 14:50:03.625 049 12576.17 22.75 54535.95 88888.00 2016-02-18 14:50:03.750 049 12576.23 22.75 54535.95 88888.00 2016-02-18 14:50:03.875 049 12576.27 22.75 54535.97 88888.00 2016-02-18 14:50:04.000 049 12576.30 22.82 54535.95 88888.00 2016-02-18 14:50:04.125 049 12576.27 22.80 54535.97 88888.00 2016-02-18 14:50:04.250 049 12576.25 22.73 54535.97 88888.00 2016-02-18 14:50:04.375 049 12576.27 22.75 54535.95 88888.00 2016-02-18 14:50:04.500 049 12576.33 22.77 54535.95 88888.00 2016-02-18 14:50:04.625 049 12576.33 22.75 54535.93 88888.00 2016-02-18 14:50:04.750 049 12576.35 22.75 54535.93 88888.00 2016-02-18 14:50:04.875 049 12576.38 22.75 54535.93 88888.00 2016-02-18 14:50:05.000 049 12576.38 22.75 54535.93 88888.00 2016-02-18 14:50:05.125 049 12576.40 22.77 54535.95 88888.00 2016-02-18 14:50:05.250 049 12576.38 22.75 54535.95 88888.00 2016-02-18 14:50:05.375 049 12576.40 22.75 54535.95 88888.00 2016-02-18 14:50:05.500 049 12576.38 22.73 54535.93 88888.00 2016-02-18 14:50:05.625 049 12576.38 22.73 54535.95 88888.00 2016-02-18 14:50:05.750 049 12576.40 22.73 54535.93 88888.00 2016-02-18 14:50:05.875 049 12576.38 22.70 54535.95 88888.00 2016-02-18 14:50:06.000 049 12576.40 22.68 54535.93 88888.00 2016-02-18 14:50:06.125 049 12576.45 22.70 54535.95 88888.00 2016-02-18 14:50:06.250 049 12576.45 22.68 54535.95 88888.00 2016-02-18 14:50:06.375 049 12576.45 22.68 54535.95 88888.00 2016-02-18 14:50:06.500 049 12576.50 22.68 54535.93 88888.00 2016-02-18 14:50:06.625 049 12576.50 22.65 54535.93 88888.00 2016-02-18 14:50:06.750 049 12576.55 22.62 54535.90 88888.00 2016-02-18 14:50:06.875 049 12576.55 22.62 54535.88 88888.00 2016-02-18 14:50:07.000 049 12576.52 22.60 54535.88 88888.00 2016-02-18 14:50:07.125 049 12576.55 22.60 54535.90 88888.00 2016-02-18 14:50:07.250 049 12576.55 22.60 54535.90 88888.00 2016-02-18 14:50:07.375 049 12576.60 22.62 54535.90 88888.00 2016-02-18 14:50:07.500 049 12576.62 22.60 54535.90 88888.00 2016-02-18 14:50:07.625 049 12576.65 22.57 54535.93 88888.00 2016-02-18 14:50:07.750 049 12576.65 22.57 54535.90 88888.00 2016-02-18 14:50:07.875 049 12576.70 22.57 54535.90 88888.00 2016-02-18 14:50:08.000 049 12576.77 22.55 54535.93 88888.00 2016-02-18 14:50:08.125 049 12576.80 22.52 54535.93 88888.00 2016-02-18 14:50:08.250 049 12576.77 22.55 54535.93 88888.00 2016-02-18 14:50:08.375 049 12576.77 22.55 54535.90 88888.00 2016-02-18 14:50:08.500 049 12576.77 22.55 54535.90 88888.00 2016-02-18 14:50:08.625 049 12576.83 22.52 54535.93 88888.00 2016-02-18 14:50:08.750 049 12576.83 22.52 54535.88 88888.00 2016-02-18 14:50:08.875 049 12576.80 22.50 54535.90 88888.00 2016-02-18 14:50:09.000 049 12576.80 22.50 54535.88 88888.00 2016-02-18 14:50:09.125 049 12576.80 22.50 54535.90 88888.00 2016-02-18 14:50:09.250 049 12576.85 22.50 54535.90 88888.00 2016-02-18 14:50:09.375 049 12576.92 22.52 54535.90 88888.00 2016-02-18 14:50:09.500 049 12576.95 22.52 54535.90 88888.00 2016-02-18 14:50:09.625 049 12576.92 22.52 54535.93 88888.00 2016-02-18 14:50:09.750 049 12576.98 22.52 54535.93 88888.00 2016-02-18 14:50:09.875 049 12577.00 22.50 54535.95 88888.00 2016-02-18 14:50:10.000 049 12577.00 22.50 54535.90 88888.00 2016-02-18 14:50:10.125 049 12577.00 22.52 54535.90 88888.00 2016-02-18 14:50:10.250 049 12577.02 22.48 54535.93 88888.00 2016-02-18 14:50:10.375 049 12577.10 22.48 54535.90 88888.00 2016-02-18 14:50:10.500 049 12577.05 22.48 54535.90 88888.00 2016-02-18 14:50:10.625 049 12577.08 22.45 54535.93 88888.00 2016-02-18 14:50:10.750 049 12577.15 22.48 54535.90 88888.00 2016-02-18 14:50:10.875 049 12577.08 22.48 54535.93 88888.00 2016-02-18 14:50:11.000 049 12577.08 22.50 54535.93 88888.00 2016-02-18 14:50:11.125 049 12577.20 22.50 54535.93 88888.00 2016-02-18 14:50:11.250 049 12577.15 22.45 54535.93 88888.00 2016-02-18 14:50:11.375 049 12577.17 22.45 54535.93 88888.00 2016-02-18 14:50:11.500 049 12577.23 22.45 54535.93 88888.00 2016-02-18 14:50:11.625 049 12577.25 22.43 54535.93 88888.00 2016-02-18 14:50:11.750 049 12577.30 22.45 54535.90 88888.00 2016-02-18 14:50:11.875 049 12577.27 22.48 54535.90 88888.00 2016-02-18 14:50:12.000 049 12577.27 22.45 54535.93 88888.00 2016-02-18 14:50:12.125 049 12577.27 22.45 54535.93 88888.00 2016-02-18 14:50:12.250 049 12577.23 22.43 54535.93 88888.00 2016-02-18 14:50:12.375 049 12577.27 22.45 54535.93 88888.00 2016-02-18 14:50:12.500 049 12577.40 22.45 54535.93 88888.00 2016-02-18 14:50:12.625 049 12577.42 22.45 54535.95 88888.00 2016-02-18 14:50:12.750 049 12577.42 22.43 54535.95 88888.00 2016-02-18 14:50:12.875 049 12577.40 22.43 54535.95 88888.00 2016-02-18 14:50:13.000 049 12577.42 22.43 54535.97 88888.00 2016-02-18 14:50:13.125 049 12577.48 22.40 54535.97 88888.00 2016-02-18 14:50:13.250 049 12577.48 22.40 54536.00 88888.00 2016-02-18 14:50:13.375 049 12577.50 22.38 54536.00 88888.00 2016-02-18 14:50:13.500 049 12577.50 22.38 54536.00 88888.00 2016-02-18 14:50:13.625 049 12577.52 22.38 54536.03 88888.00 2016-02-18 14:50:13.750 049 12577.55 22.38 54536.00 88888.00 2016-02-18 14:50:13.875 049 12577.55 22.38 54536.00 88888.00 2016-02-18 14:50:14.000 049 12577.58 22.38 54536.00 88888.00 2016-02-18 14:50:14.125 049 12577.58 22.38 54535.97 88888.00 2016-02-18 14:50:14.250 049 12577.50 22.35 54536.00 88888.00 2016-02-18 14:50:14.375 049 12577.58 22.35 54536.00 88888.00 2016-02-18 14:50:14.500 049 12577.62 22.32 54536.00 88888.00 2016-02-18 14:50:14.625 049 12577.67 22.32 54536.00 88888.00 2016-02-18 14:50:14.750 049 12577.67 22.32 54536.03 88888.00 2016-02-18 14:50:14.875 049 12577.60 22.32 54536.03 88888.00 2016-02-18 14:50:15.000 049 12577.65 22.32 54536.05 88888.00 2016-02-18 14:50:15.125 049 12577.75 22.35 54536.07 88888.00 2016-02-18 14:50:15.250 049 12577.73 22.32 54536.05 88888.00 2016-02-18 14:50:15.375 049 12577.73 22.32 54536.07 88888.00 2016-02-18 14:50:15.500 049 12577.67 22.35 54536.10 88888.00 2016-02-18 14:50:15.625 049 12577.67 22.30 54536.07 88888.00 2016-02-18 14:50:15.750 049 12577.67 22.30 54536.07 88888.00 2016-02-18 14:50:15.875 049 12577.67 22.30 54536.12 88888.00 2016-02-18 14:50:16.000 049 12577.67 22.30 54536.12 88888.00 2016-02-18 14:50:16.125 049 12577.65 22.30 54536.12 88888.00 2016-02-18 14:50:16.250 049 12577.55 22.27 54536.10 88888.00 2016-02-18 14:50:16.375 049 12577.60 22.30 54536.12 88888.00 2016-02-18 14:50:16.500 049 12577.62 22.32 54536.15 88888.00 2016-02-18 14:50:16.625 049 12577.60 22.27 54536.15 88888.00 2016-02-18 14:50:16.750 049 12577.60 22.30 54536.15 88888.00 2016-02-18 14:50:16.875 049 12577.65 22.32 54536.15 88888.00 2016-02-18 14:50:17.000 049 12577.67 22.27 54536.15 88888.00 2016-02-18 14:50:17.125 049 12577.62 22.25 54536.15 88888.00 2016-02-18 14:50:17.250 049 12577.52 22.27 54536.18 88888.00 2016-02-18 14:50:17.375 049 12577.55 22.25 54536.18 88888.00 2016-02-18 14:50:17.500 049 12577.58 22.27 54536.20 88888.00 2016-02-18 14:50:17.625 049 12577.62 22.27 54536.20 88888.00 2016-02-18 14:50:17.750 049 12577.62 22.25 54536.22 88888.00 2016-02-18 14:50:17.875 049 12577.58 22.25 54536.25 88888.00 2016-02-18 14:50:18.000 049 12577.55 22.25 54536.28 88888.00 2016-02-18 14:50:18.125 049 12577.52 22.23 54536.28 88888.00 2016-02-18 14:50:18.250 049 12577.50 22.20 54536.30 88888.00 2016-02-18 14:50:18.375 049 12577.58 22.23 54536.30 88888.00 2016-02-18 14:50:18.500 049 12577.52 22.20 54536.30 88888.00 2016-02-18 14:50:18.625 049 12577.40 22.15 54536.28 88888.00 2016-02-18 14:50:18.750 049 12577.35 22.15 54536.25 88888.00 2016-02-18 14:50:18.875 049 12577.38 22.20 54536.30 88888.00 2016-02-18 14:50:19.000 049 12577.40 22.20 54536.30 88888.00 2016-02-18 14:50:19.125 049 12577.38 22.15 54536.32 88888.00 2016-02-18 14:50:19.250 049 12577.42 22.12 54536.38 88888.00 2016-02-18 14:50:19.375 049 12577.42 22.15 54536.35 88888.00 2016-02-18 14:50:19.500 049 12577.35 22.12 54536.35 88888.00 2016-02-18 14:50:19.625 049 12577.27 22.12 54536.38 88888.00 2016-02-18 14:50:19.750 049 12577.30 22.15 54536.43 88888.00 2016-02-18 14:50:19.875 049 12577.35 22.12 54536.43 88888.00 2016-02-18 14:50:20.000 049 12577.33 22.15 54536.43 88888.00 2016-02-18 14:50:20.125 049 12577.25 22.18 54536.43 88888.00 2016-02-18 14:50:20.250 049 12577.12 22.12 54536.43 88888.00 2016-02-18 14:50:20.375 049 12577.10 22.12 54536.43 88888.00 2016-02-18 14:50:20.500 049 12577.12 22.12 54536.43 88888.00 2016-02-18 14:50:20.625 049 12577.10 22.10 54536.43 88888.00 2016-02-18 14:50:20.750 049 12577.08 22.10 54536.45 88888.00 2016-02-18 14:50:20.875 049 12577.02 22.10 54536.50 88888.00 2016-02-18 14:50:21.000 049 12577.00 22.10 54536.45 88888.00 2016-02-18 14:50:21.125 049 12577.00 22.10 54536.50 88888.00 2016-02-18 14:50:21.250 049 12576.95 22.07 54536.53 88888.00 2016-02-18 14:50:21.375 049 12577.00 22.07 54536.55 88888.00 2016-02-18 14:50:21.500 049 12576.95 22.05 54536.57 88888.00 2016-02-18 14:50:21.625 049 12576.92 22.00 54536.55 88888.00 2016-02-18 14:50:21.750 049 12576.95 22.00 54536.53 88888.00 2016-02-18 14:50:21.875 049 12576.90 22.02 54536.55 88888.00 2016-02-18 14:50:22.000 049 12576.88 22.00 54536.57 88888.00 2016-02-18 14:50:22.125 049 12576.88 21.98 54536.60 88888.00 2016-02-18 14:50:22.250 049 12576.88 21.98 54536.65 88888.00 2016-02-18 14:50:22.375 049 12576.80 21.98 54536.62 88888.00 2016-02-18 14:50:22.500 049 12576.75 21.98 54536.62 88888.00 2016-02-18 14:50:22.625 049 12576.75 21.98 54536.65 88888.00 2016-02-18 14:50:22.750 049 12576.77 21.98 54536.68 88888.00 2016-02-18 14:50:22.875 049 12576.73 21.95 54536.68 88888.00 2016-02-18 14:50:23.000 049 12576.67 21.95 54536.68 88888.00 2016-02-18 14:50:23.125 049 12576.62 21.95 54536.70 88888.00 2016-02-18 14:50:23.250 049 12576.62 21.93 54536.68 88888.00 2016-02-18 14:50:23.375 049 12576.65 21.90 54536.70 88888.00 2016-02-18 14:50:23.500 049 12576.70 21.93 54536.70 88888.00 2016-02-18 14:50:23.625 049 12576.62 21.95 54536.70 88888.00 2016-02-18 14:50:23.750 049 12576.58 21.93 54536.70 88888.00 2016-02-18 14:50:23.875 049 12576.58 21.93 54536.70 88888.00 2016-02-18 14:50:24.000 049 12576.55 21.95 54536.70 88888.00 2016-02-18 14:50:24.125 049 12576.52 21.90 54536.72 88888.00 2016-02-18 14:50:24.250 049 12576.50 21.88 54536.70 88888.00 2016-02-18 14:50:24.375 049 12576.50 21.88 54536.70 88888.00 2016-02-18 14:50:24.500 049 12576.55 21.85 54536.72 88888.00 2016-02-18 14:50:24.625 049 12576.60 21.85 54536.72 88888.00 2016-02-18 14:50:24.750 049 12576.58 21.88 54536.75 88888.00 2016-02-18 14:50:24.875 049 12576.58 21.85 54536.75 88888.00 2016-02-18 14:50:25.000 049 12576.58 21.82 54536.75 88888.00 2016-02-18 14:50:25.125 049 12576.55 21.80 54536.75 88888.00 2016-02-18 14:50:25.250 049 12576.50 21.80 54536.75 88888.00 2016-02-18 14:50:25.375 049 12576.52 21.80 54536.75 88888.00 2016-02-18 14:50:25.500 049 12576.48 21.80 54536.75 88888.00 2016-02-18 14:50:25.625 049 12576.50 21.80 54536.78 88888.00 2016-02-18 14:50:25.750 049 12576.52 21.82 54536.78 88888.00 2016-02-18 14:50:25.875 049 12576.58 21.82 54536.78 88888.00 2016-02-18 14:50:26.000 049 12576.58 21.77 54536.78 88888.00 2016-02-18 14:50:26.125 049 12576.55 21.75 54536.80 88888.00 2016-02-18 14:50:26.250 049 12576.50 21.75 54536.78 88888.00 2016-02-18 14:50:26.375 049 12576.55 21.75 54536.78 88888.00 2016-02-18 14:50:26.500 049 12576.55 21.75 54536.78 88888.00 2016-02-18 14:50:26.625 049 12576.60 21.77 54536.80 88888.00 2016-02-18 14:50:26.750 049 12576.67 21.75 54536.78 88888.00 2016-02-18 14:50:26.875 049 12576.70 21.75 54536.78 88888.00 2016-02-18 14:50:27.000 049 12576.70 21.70 54536.80 88888.00 2016-02-18 14:50:27.125 049 12576.70 21.70 54536.82 88888.00 2016-02-18 14:50:27.250 049 12576.70 21.75 54536.80 88888.00 2016-02-18 14:50:27.375 049 12576.75 21.73 54536.80 88888.00 2016-02-18 14:50:27.500 049 12576.75 21.75 54536.80 88888.00 2016-02-18 14:50:27.625 049 12576.80 21.70 54536.80 88888.00 2016-02-18 14:50:27.750 049 12576.83 21.70 54536.80 88888.00 2016-02-18 14:50:27.875 049 12576.85 21.70 54536.78 88888.00 2016-02-18 14:50:28.000 049 12576.85 21.70 54536.80 88888.00 2016-02-18 14:50:28.125 049 12576.88 21.68 54536.82 88888.00 2016-02-18 14:50:28.250 049 12576.88 21.70 54536.82 88888.00 2016-02-18 14:50:28.375 049 12576.92 21.70 54536.80 88888.00 2016-02-18 14:50:28.500 049 12576.92 21.70 54536.80 88888.00 2016-02-18 14:50:28.625 049 12576.95 21.70 54536.78 88888.00 2016-02-18 14:50:28.750 049 12577.00 21.73 54536.78 88888.00 2016-02-18 14:50:28.875 049 12577.08 21.73 54536.78 88888.00 2016-02-18 14:50:29.000 049 12577.02 21.73 54536.78 88888.00 2016-02-18 14:50:29.125 049 12577.05 21.75 54536.80 88888.00 2016-02-18 14:50:29.250 049 12577.05 21.75 54536.78 88888.00 2016-02-18 14:50:29.375 049 12577.12 21.75 54536.78 88888.00 2016-02-18 14:50:29.500 049 12577.17 21.77 54536.75 88888.00 2016-02-18 14:50:29.625 049 12577.20 21.73 54536.75 88888.00 2016-02-18 14:50:29.750 049 12577.20 21.73 54536.75 88888.00 2016-02-18 14:50:29.875 049 12577.27 21.75 54536.75 88888.00 2016-02-18 14:50:30.000 049 12577.30 21.73 54536.72 88888.00 2016-02-18 14:50:30.125 049 12577.25 21.73 54536.75 88888.00 2016-02-18 14:50:30.250 049 12577.27 21.73 54536.75 88888.00 2016-02-18 14:50:30.375 049 12577.35 21.77 54536.72 88888.00 2016-02-18 14:50:30.500 049 12577.40 21.77 54536.75 88888.00 2016-02-18 14:50:30.625 049 12577.45 21.75 54536.75 88888.00 2016-02-18 14:50:30.750 049 12577.48 21.73 54536.72 88888.00 2016-02-18 14:50:30.875 049 12577.52 21.70 54536.72 88888.00 2016-02-18 14:50:31.000 049 12577.60 21.70 54536.70 88888.00 2016-02-18 14:50:31.125 049 12577.65 21.73 54536.72 88888.00 2016-02-18 14:50:31.250 049 12577.67 21.73 54536.72 88888.00 2016-02-18 14:50:31.375 049 12577.70 21.73 54536.72 88888.00 2016-02-18 14:50:31.500 049 12577.75 21.73 54536.72 88888.00 2016-02-18 14:50:31.625 049 12577.83 21.70 54536.70 88888.00 2016-02-18 14:50:31.750 049 12577.88 21.70 54536.70 88888.00 2016-02-18 14:50:31.875 049 12577.90 21.73 54536.70 88888.00 2016-02-18 14:50:32.000 049 12577.92 21.70 54536.68 88888.00 2016-02-18 14:50:32.125 049 12577.92 21.68 54536.70 88888.00 2016-02-18 14:50:32.250 049 12577.92 21.70 54536.68 88888.00 2016-02-18 14:50:32.375 049 12578.05 21.70 54536.68 88888.00 2016-02-18 14:50:32.500 049 12578.08 21.68 54536.68 88888.00 2016-02-18 14:50:32.625 049 12578.08 21.68 54536.68 88888.00 2016-02-18 14:50:32.750 049 12578.15 21.70 54536.70 88888.00 2016-02-18 14:50:32.875 049 12578.27 21.70 54536.65 88888.00 2016-02-18 14:50:33.000 049 12578.33 21.68 54536.68 88888.00 2016-02-18 14:50:33.125 049 12578.35 21.65 54536.68 88888.00 2016-02-18 14:50:33.250 049 12578.40 21.65 54536.68 88888.00 2016-02-18 14:50:33.375 049 12578.48 21.65 54536.68 88888.00 2016-02-18 14:50:33.500 049 12578.58 21.62 54536.65 88888.00 2016-02-18 14:50:33.625 049 12578.58 21.62 54536.65 88888.00 2016-02-18 14:50:33.750 049 12578.52 21.60 54536.68 88888.00 2016-02-18 14:50:33.875 049 12578.50 21.62 54536.65 88888.00 2016-02-18 14:50:34.000 049 12578.52 21.62 54536.65 88888.00 2016-02-18 14:50:34.125 049 12578.62 21.60 54536.65 88888.00 2016-02-18 14:50:34.250 049 12578.67 21.60 54536.65 88888.00 2016-02-18 14:50:34.375 049 12578.67 21.60 54536.65 88888.00 2016-02-18 14:50:34.500 049 12578.73 21.60 54536.62 88888.00 2016-02-18 14:50:34.625 049 12578.73 21.62 54536.62 88888.00 2016-02-18 14:50:34.750 049 12578.77 21.60 54536.62 88888.00 2016-02-18 14:50:34.875 049 12578.80 21.60 54536.62 88888.00 2016-02-18 14:50:35.000 049 12578.85 21.60 54536.62 88888.00 2016-02-18 14:50:35.125 049 12578.90 21.62 54536.65 88888.00 2016-02-18 14:50:35.250 049 12578.92 21.60 54536.65 88888.00 2016-02-18 14:50:35.375 049 12578.95 21.57 54536.62 88888.00 2016-02-18 14:50:35.500 049 12579.00 21.57 54536.65 88888.00 2016-02-18 14:50:35.625 049 12579.10 21.57 54536.65 88888.00 2016-02-18 14:50:35.750 049 12579.10 21.57 54536.65 88888.00 2016-02-18 14:50:35.875 049 12579.05 21.57 54536.68 88888.00 2016-02-18 14:50:36.000 049 12579.05 21.55 54536.65 88888.00 2016-02-18 14:50:36.125 049 12579.12 21.57 54536.65 88888.00 2016-02-18 14:50:36.250 049 12579.12 21.57 54536.68 88888.00 2016-02-18 14:50:36.375 049 12579.10 21.62 54536.68 88888.00 2016-02-18 14:50:36.500 049 12579.12 21.60 54536.65 88888.00 2016-02-18 14:50:36.625 049 12579.15 21.57 54536.70 88888.00 2016-02-18 14:50:36.750 049 12579.17 21.55 54536.70 88888.00 2016-02-18 14:50:36.875 049 12579.20 21.57 54536.70 88888.00 2016-02-18 14:50:37.000 049 12579.17 21.57 54536.70 88888.00 2016-02-18 14:50:37.125 049 12579.17 21.55 54536.70 88888.00 2016-02-18 14:50:37.250 049 12579.17 21.57 54536.72 88888.00 2016-02-18 14:50:37.375 049 12579.20 21.57 54536.72 88888.00 2016-02-18 14:50:37.500 049 12579.23 21.55 54536.72 88888.00 2016-02-18 14:50:37.625 049 12579.23 21.55 54536.75 88888.00 2016-02-18 14:50:37.750 049 12579.23 21.55 54536.75 88888.00 2016-02-18 14:50:37.875 049 12579.20 21.57 54536.75 88888.00 2016-02-18 14:50:38.000 049 12579.25 21.55 54536.78 88888.00 2016-02-18 14:50:38.125 049 12579.30 21.55 54536.78 88888.00 2016-02-18 14:50:38.250 049 12579.30 21.52 54536.78 88888.00 2016-02-18 14:50:38.375 049 12579.33 21.52 54536.80 88888.00 2016-02-18 14:50:38.500 049 12579.30 21.52 54536.78 88888.00 2016-02-18 14:50:38.625 049 12579.30 21.52 54536.78 88888.00 2016-02-18 14:50:38.750 049 12579.27 21.52 54536.82 88888.00 2016-02-18 14:50:38.875 049 12579.33 21.52 54536.82 88888.00 2016-02-18 14:50:39.000 049 12579.35 21.50 54536.82 88888.00 2016-02-18 14:50:39.125 049 12579.35 21.45 54536.85 88888.00 2016-02-18 14:50:39.250 049 12579.35 21.45 54536.88 88888.00 2016-02-18 14:50:39.375 049 12579.38 21.48 54536.88 88888.00 2016-02-18 14:50:39.500 049 12579.30 21.48 54536.88 88888.00 2016-02-18 14:50:39.625 049 12579.30 21.48 54536.88 88888.00 2016-02-18 14:50:39.750 049 12579.35 21.48 54536.90 88888.00 2016-02-18 14:50:39.875 049 12579.33 21.43 54536.90 88888.00 2016-02-18 14:50:40.000 049 12579.33 21.43 54536.88 88888.00 2016-02-18 14:50:40.125 049 12579.38 21.43 54536.90 88888.00 2016-02-18 14:50:40.250 049 12579.40 21.40 54536.93 88888.00 2016-02-18 14:50:40.375 049 12579.38 21.40 54536.93 88888.00 2016-02-18 14:50:40.500 049 12579.33 21.38 54536.93 88888.00 2016-02-18 14:50:40.625 049 12579.25 21.38 54536.93 88888.00 2016-02-18 14:50:40.750 049 12579.23 21.38 54536.95 88888.00 2016-02-18 14:50:40.875 049 12579.20 21.35 54536.97 88888.00 2016-02-18 14:50:41.000 049 12579.20 21.35 54536.95 88888.00 2016-02-18 14:50:41.125 049 12579.25 21.32 54537.00 88888.00 2016-02-18 14:50:41.250 049 12579.20 21.35 54537.03 88888.00 2016-02-18 14:50:41.375 049 12579.20 21.35 54537.00 88888.00 2016-02-18 14:50:41.500 049 12579.15 21.32 54537.05 88888.00 2016-02-18 14:50:41.625 049 12579.17 21.30 54537.05 88888.00 2016-02-18 14:50:41.750 049 12579.17 21.35 54537.05 88888.00 2016-02-18 14:50:41.875 049 12579.12 21.32 54537.07 88888.00 2016-02-18 14:50:42.000 049 12579.12 21.32 54537.07 88888.00 2016-02-18 14:50:42.125 049 12579.15 21.32 54537.10 88888.00 2016-02-18 14:50:42.250 049 12579.15 21.27 54537.10 88888.00 2016-02-18 14:50:42.375 049 12579.12 21.25 54537.10 88888.00 2016-02-18 14:50:42.500 049 12579.10 21.25 54537.10 88888.00 2016-02-18 14:50:42.625 049 12579.08 21.25 54537.12 88888.00 2016-02-18 14:50:42.750 049 12579.05 21.25 54537.15 88888.00 2016-02-18 14:50:42.875 049 12579.10 21.30 54537.15 88888.00 2016-02-18 14:50:43.000 049 12579.08 21.27 54537.15 88888.00 2016-02-18 14:50:43.125 049 12579.08 21.25 54537.15 88888.00 2016-02-18 14:50:43.250 049 12579.00 21.23 54537.20 88888.00 2016-02-18 14:50:43.375 049 12578.98 21.20 54537.18 88888.00 2016-02-18 14:50:43.500 049 12578.95 21.20 54537.20 88888.00 2016-02-18 14:50:43.625 049 12578.92 21.20 54537.20 88888.00 2016-02-18 14:50:43.750 049 12578.90 21.23 54537.22 88888.00 2016-02-18 14:50:43.875 049 12578.88 21.23 54537.25 88888.00 2016-02-18 14:50:44.000 049 12578.92 21.20 54537.22 88888.00 2016-02-18 14:50:44.125 049 12578.88 21.18 54537.25 88888.00 2016-02-18 14:50:44.250 049 12578.85 21.15 54537.28 88888.00 2016-02-18 14:50:44.375 049 12578.90 21.15 54537.25 88888.00 2016-02-18 14:50:44.500 049 12578.90 21.12 54537.25 88888.00 2016-02-18 14:50:44.625 049 12578.92 21.12 54537.25 88888.00 2016-02-18 14:50:44.750 049 12578.92 21.12 54537.28 88888.00 2016-02-18 14:50:44.875 049 12578.77 21.12 54537.30 88888.00 2016-02-18 14:50:45.000 049 12578.73 21.12 54537.30 88888.00 2016-02-18 14:50:45.125 049 12578.83 21.10 54537.32 88888.00 2016-02-18 14:50:45.250 049 12578.95 21.10 54537.32 88888.00 2016-02-18 14:50:45.375 049 12578.98 21.10 54537.30 88888.00 2016-02-18 14:50:45.500 049 12578.98 21.12 54537.32 88888.00 2016-02-18 14:50:45.625 049 12578.92 21.12 54537.32 88888.00 2016-02-18 14:50:45.750 049 12578.90 21.10 54537.32 88888.00 2016-02-18 14:50:45.875 049 12578.85 21.07 54537.35 88888.00 2016-02-18 14:50:46.000 049 12578.85 21.05 54537.35 88888.00 2016-02-18 14:50:46.125 049 12578.85 21.07 54537.35 88888.00 2016-02-18 14:50:46.250 049 12578.90 21.05 54537.35 88888.00 2016-02-18 14:50:46.375 049 12578.95 21.05 54537.35 88888.00 2016-02-18 14:50:46.500 049 12578.95 21.07 54537.40 88888.00 2016-02-18 14:50:46.625 049 12578.98 21.07 54537.43 88888.00 2016-02-18 14:50:46.750 049 12579.00 21.07 54537.40 88888.00 2016-02-18 14:50:46.875 049 12578.95 21.07 54537.43 88888.00 2016-02-18 14:50:47.000 049 12579.02 21.07 54537.38 88888.00 2016-02-18 14:50:47.125 049 12579.00 21.05 54537.43 88888.00 2016-02-18 14:50:47.250 049 12578.95 21.02 54537.43 88888.00 2016-02-18 14:50:47.375 049 12579.02 21.02 54537.43 88888.00 2016-02-18 14:50:47.500 049 12579.05 21.00 54537.43 88888.00 2016-02-18 14:50:47.625 049 12579.00 21.00 54537.43 88888.00 2016-02-18 14:50:47.750 049 12578.98 21.02 54537.45 88888.00 2016-02-18 14:50:47.875 049 12579.00 21.00 54537.45 88888.00 2016-02-18 14:50:48.000 049 12579.02 21.00 54537.45 88888.00 2016-02-18 14:50:48.125 049 12579.05 21.00 54537.45 88888.00 2016-02-18 14:50:48.250 049 12579.05 20.95 54537.45 88888.00 2016-02-18 14:50:48.375 049 12579.12 20.95 54537.45 88888.00 2016-02-18 14:50:48.500 049 12579.15 20.95 54537.47 88888.00 2016-02-18 14:50:48.625 049 12579.17 20.93 54537.47 88888.00 2016-02-18 14:50:48.750 049 12579.15 20.93 54537.47 88888.00 2016-02-18 14:50:48.875 049 12579.12 20.93 54537.47 88888.00 2016-02-18 14:50:49.000 049 12579.15 20.95 54537.47 88888.00 2016-02-18 14:50:49.125 049 12579.12 20.95 54537.47 88888.00 2016-02-18 14:50:49.250 049 12579.20 20.95 54537.47 88888.00 2016-02-18 14:50:49.375 049 12579.23 20.95 54537.43 88888.00 2016-02-18 14:50:49.500 049 12579.20 20.90 54537.45 88888.00 2016-02-18 14:50:49.625 049 12579.20 20.90 54537.50 88888.00 2016-02-18 14:50:49.750 049 12579.25 20.88 54537.50 88888.00 2016-02-18 14:50:49.875 049 12579.30 20.88 54537.50 88888.00 2016-02-18 14:50:50.000 049 12579.30 20.88 54537.47 88888.00 2016-02-18 14:50:50.125 049 12579.30 20.88 54537.50 88888.00 2016-02-18 14:50:50.250 049 12579.27 20.85 54537.50 88888.00 2016-02-18 14:50:50.375 049 12579.33 20.85 54537.50 88888.00 2016-02-18 14:50:50.500 049 12579.35 20.85 54537.50 88888.00 2016-02-18 14:50:50.625 049 12579.38 20.82 54537.53 88888.00 2016-02-18 14:50:50.750 049 12579.45 20.80 54537.53 88888.00 2016-02-18 14:50:50.875 049 12579.50 20.80 54537.53 88888.00 2016-02-18 14:50:51.000 049 12579.52 20.80 54537.50 88888.00 2016-02-18 14:50:51.125 049 12579.48 20.77 54537.53 88888.00 2016-02-18 14:50:51.250 049 12579.50 20.77 54537.53 88888.00 2016-02-18 14:50:51.375 049 12579.58 20.77 54537.53 88888.00 2016-02-18 14:50:51.500 049 12579.60 20.75 54537.53 88888.00 2016-02-18 14:50:51.625 049 12579.60 20.77 54537.53 88888.00 2016-02-18 14:50:51.750 049 12579.70 20.77 54537.53 88888.00 2016-02-18 14:50:51.875 049 12579.73 20.73 54537.55 88888.00 2016-02-18 14:50:52.000 049 12579.65 20.73 54537.55 88888.00 2016-02-18 14:50:52.125 049 12579.62 20.73 54537.55 88888.00 2016-02-18 14:50:52.250 049 12579.58 20.70 54537.55 88888.00 2016-02-18 14:50:52.375 049 12579.58 20.73 54537.57 88888.00 2016-02-18 14:50:52.500 049 12579.65 20.70 54537.57 88888.00 2016-02-18 14:50:52.625 049 12579.70 20.62 54537.57 88888.00 2016-02-18 14:50:52.750 049 12579.67 20.60 54537.57 88888.00 2016-02-18 14:50:52.875 049 12579.70 20.65 54537.60 88888.00 2016-02-18 14:50:53.000 049 12579.73 20.65 54537.60 88888.00 2016-02-18 14:50:53.125 049 12579.73 20.65 54537.60 88888.00 2016-02-18 14:50:53.250 049 12579.73 20.60 54537.60 88888.00 2016-02-18 14:50:53.375 049 12579.77 20.60 54537.62 88888.00 2016-02-18 14:50:53.500 049 12579.77 20.60 54537.62 88888.00 2016-02-18 14:50:53.625 049 12579.77 20.60 54537.65 88888.00 2016-02-18 14:50:53.750 049 12579.80 20.57 54537.65 88888.00 2016-02-18 14:50:53.875 049 12579.80 20.55 54537.65 88888.00 2016-02-18 14:50:54.000 049 12579.77 20.52 54537.65 88888.00 2016-02-18 14:50:54.125 049 12579.77 20.48 54537.68 88888.00 2016-02-18 14:50:54.250 049 12579.80 20.45 54537.68 88888.00 2016-02-18 14:50:54.375 049 12579.83 20.48 54537.68 88888.00 2016-02-18 14:50:54.500 049 12579.83 20.48 54537.68 88888.00 2016-02-18 14:50:54.625 049 12579.83 20.45 54537.68 88888.00 2016-02-18 14:50:54.750 049 12579.80 20.43 54537.68 88888.00 2016-02-18 14:50:54.875 049 12579.80 20.43 54537.70 88888.00 2016-02-18 14:50:55.000 049 12579.75 20.40 54537.72 88888.00 2016-02-18 14:50:55.125 049 12579.73 20.43 54537.75 88888.00 2016-02-18 14:50:55.250 049 12579.73 20.35 54537.75 88888.00 2016-02-18 14:50:55.375 049 12579.73 20.35 54537.75 88888.00 2016-02-18 14:50:55.500 049 12579.73 20.30 54537.75 88888.00 2016-02-18 14:50:55.625 049 12579.70 20.27 54537.75 88888.00 2016-02-18 14:50:55.750 049 12579.75 20.27 54537.78 88888.00 2016-02-18 14:50:55.875 049 12579.80 20.27 54537.78 88888.00 2016-02-18 14:50:56.000 049 12579.83 20.25 54537.78 88888.00 2016-02-18 14:50:56.125 049 12579.77 20.23 54537.80 88888.00 2016-02-18 14:50:56.250 049 12579.75 20.18 54537.82 88888.00 2016-02-18 14:50:56.375 049 12579.75 20.18 54537.85 88888.00 2016-02-18 14:50:56.500 049 12579.73 20.20 54537.88 88888.00 2016-02-18 14:50:56.625 049 12579.70 20.20 54537.88 88888.00 2016-02-18 14:50:56.750 049 12579.70 20.15 54537.85 88888.00 2016-02-18 14:50:56.875 049 12579.70 20.15 54537.88 88888.00 2016-02-18 14:50:57.000 049 12579.67 20.15 54537.90 88888.00 2016-02-18 14:50:57.125 049 12579.67 20.18 54537.90 88888.00 2016-02-18 14:50:57.250 049 12579.65 20.15 54537.90 88888.00 2016-02-18 14:50:57.375 049 12579.65 20.18 54537.95 88888.00 2016-02-18 14:50:57.500 049 12579.60 20.15 54537.95 88888.00 2016-02-18 14:50:57.625 049 12579.55 20.12 54537.97 88888.00 2016-02-18 14:50:57.750 049 12579.55 20.15 54538.00 88888.00 2016-02-18 14:50:57.875 049 12579.55 20.12 54538.00 88888.00 2016-02-18 14:50:58.000 049 12579.52 20.10 54538.03 88888.00 2016-02-18 14:50:58.125 049 12579.52 20.12 54538.03 88888.00 2016-02-18 14:50:58.250 049 12579.50 20.07 54538.03 88888.00 2016-02-18 14:50:58.375 049 12579.42 20.05 54538.00 88888.00 2016-02-18 14:50:58.500 049 12579.33 20.02 54538.03 88888.00 2016-02-18 14:50:58.625 049 12579.33 20.07 54538.05 88888.00 2016-02-18 14:50:58.750 049 12579.35 20.07 54538.10 88888.00 2016-02-18 14:50:58.875 049 12579.33 20.02 54538.10 88888.00 2016-02-18 14:50:59.000 049 12579.33 20.00 54538.10 88888.00 2016-02-18 14:50:59.125 049 12579.30 20.00 54538.10 88888.00 2016-02-18 14:50:59.250 049 12579.27 20.00 54538.12 88888.00 2016-02-18 14:50:59.375 049 12579.27 20.00 54538.15 88888.00 2016-02-18 14:50:59.500 049 12579.25 20.00 54538.18 88888.00 2016-02-18 14:50:59.625 049 12579.23 19.98 54538.18 88888.00 2016-02-18 14:50:59.750 049 12579.20 19.95 54538.20 88888.00 2016-02-18 14:50:59.875 049 12579.17 19.95 54538.22 88888.00 2016-02-18 14:51:00.000 049 12579.15 19.95 54538.20 88888.00 2016-02-18 14:51:00.125 049 12579.12 19.93 54538.20 88888.00 2016-02-18 14:51:00.250 049 12579.05 19.88 54538.22 88888.00 2016-02-18 14:51:00.375 049 12579.00 19.88 54538.22 88888.00 2016-02-18 14:51:00.500 049 12578.98 19.85 54538.28 88888.00 2016-02-18 14:51:00.625 049 12579.00 19.88 54538.28 88888.00 2016-02-18 14:51:00.750 049 12578.98 19.82 54538.28 88888.00 2016-02-18 14:51:00.875 049 12578.95 19.80 54538.28 88888.00 2016-02-18 14:51:01.000 049 12578.95 19.80 54538.28 88888.00 2016-02-18 14:51:01.125 049 12578.98 19.80 54538.30 88888.00 2016-02-18 14:51:01.250 049 12578.95 19.82 54538.30 88888.00 2016-02-18 14:51:01.375 049 12578.95 19.80 54538.32 88888.00 2016-02-18 14:51:01.500 049 12578.92 19.77 54538.30 88888.00 2016-02-18 14:51:01.625 049 12578.90 19.73 54538.30 88888.00 2016-02-18 14:51:01.750 049 12578.85 19.73 54538.35 88888.00 2016-02-18 14:51:01.875 049 12578.85 19.73 54538.38 88888.00 2016-02-18 14:51:02.000 049 12578.85 19.70 54538.35 88888.00 2016-02-18 14:51:02.125 049 12578.80 19.68 54538.38 88888.00 2016-02-18 14:51:02.250 049 12578.73 19.68 54538.38 88888.00 2016-02-18 14:51:02.375 049 12578.67 19.70 54538.40 88888.00 2016-02-18 14:51:02.500 049 12578.65 19.68 54538.40 88888.00 2016-02-18 14:51:02.625 049 12578.67 19.65 54538.40 88888.00 2016-02-18 14:51:02.750 049 12578.67 19.65 54538.40 88888.00 2016-02-18 14:51:02.875 049 12578.65 19.65 54538.43 88888.00 2016-02-18 14:51:03.000 049 12578.67 19.62 54538.45 88888.00 2016-02-18 14:51:03.125 049 12578.62 19.60 54538.43 88888.00 2016-02-18 14:51:03.250 049 12578.65 19.60 54538.45 88888.00 2016-02-18 14:51:03.375 049 12578.70 19.60 54538.43 88888.00 2016-02-18 14:51:03.500 049 12578.70 19.62 54538.45 88888.00 2016-02-18 14:51:03.625 049 12578.65 19.60 54538.47 88888.00 2016-02-18 14:51:03.750 049 12578.55 19.57 54538.47 88888.00 2016-02-18 14:51:03.875 049 12578.42 19.57 54538.45 88888.00 2016-02-18 14:51:04.000 049 12578.42 19.52 54538.45 88888.00 2016-02-18 14:51:04.125 049 12578.45 19.52 54538.47 88888.00 2016-02-18 14:51:04.250 049 12578.50 19.55 54538.50 88888.00 2016-02-18 14:51:04.375 049 12578.52 19.52 54538.47 88888.00 2016-02-18 14:51:04.500 049 12578.50 19.48 54538.45 88888.00 2016-02-18 14:51:04.625 049 12578.50 19.50 54538.45 88888.00 2016-02-18 14:51:04.750 049 12578.55 19.50 54538.47 88888.00 2016-02-18 14:51:04.875 049 12578.60 19.52 54538.50 88888.00 2016-02-18 14:51:05.000 049 12578.60 19.52 54538.47 88888.00 2016-02-18 14:51:05.125 049 12578.55 19.50 54538.50 88888.00 2016-02-18 14:51:05.250 049 12578.48 19.50 54538.47 88888.00 2016-02-18 14:51:05.375 049 12578.52 19.52 54538.47 88888.00 2016-02-18 14:51:05.500 049 12578.55 19.50 54538.47 88888.00 2016-02-18 14:51:05.625 049 12578.60 19.52 54538.47 88888.00 2016-02-18 14:51:05.750 049 12578.62 19.52 54538.47 88888.00 2016-02-18 14:51:05.875 049 12578.62 19.52 54538.47 88888.00 2016-02-18 14:51:06.000 049 12578.58 19.52 54538.47 88888.00 2016-02-18 14:51:06.125 049 12578.62 19.50 54538.47 88888.00 2016-02-18 14:51:06.250 049 12578.65 19.48 54538.47 88888.00 2016-02-18 14:51:06.375 049 12578.67 19.52 54538.53 88888.00 2016-02-18 14:51:06.500 049 12578.60 19.55 54538.50 88888.00 2016-02-18 14:51:06.625 049 12578.60 19.55 54538.50 88888.00 2016-02-18 14:51:06.750 049 12578.67 19.55 54538.45 88888.00 2016-02-18 14:51:06.875 049 12578.73 19.52 54538.45 88888.00 2016-02-18 14:51:07.000 049 12578.80 19.55 54538.45 88888.00 2016-02-18 14:51:07.125 049 12578.73 19.57 54538.47 88888.00 2016-02-18 14:51:07.250 049 12578.62 19.57 54538.47 88888.00 2016-02-18 14:51:07.375 049 12578.67 19.60 54538.47 88888.00 2016-02-18 14:51:07.500 049 12578.70 19.60 54538.47 88888.00 2016-02-18 14:51:07.625 049 12578.70 19.57 54538.50 88888.00 2016-02-18 14:51:07.750 049 12578.65 19.60 54538.50 88888.00 2016-02-18 14:51:07.875 049 12578.65 19.62 54538.47 88888.00 2016-02-18 14:51:08.000 049 12578.70 19.62 54538.47 88888.00 2016-02-18 14:51:08.125 049 12578.65 19.65 54538.45 88888.00 2016-02-18 14:51:08.250 049 12578.55 19.65 54538.45 88888.00 2016-02-18 14:51:08.375 049 12578.60 19.68 54538.45 88888.00 2016-02-18 14:51:08.500 049 12578.62 19.70 54538.50 88888.00 2016-02-18 14:51:08.625 049 12578.60 19.70 54538.45 88888.00 2016-02-18 14:51:08.750 049 12578.65 19.73 54538.45 88888.00 2016-02-18 14:51:08.875 049 12578.70 19.73 54538.45 88888.00 2016-02-18 14:51:09.000 049 12578.70 19.70 54538.45 88888.00 2016-02-18 14:51:09.125 049 12578.73 19.70 54538.47 88888.00 2016-02-18 14:51:09.250 049 12578.73 19.68 54538.45 88888.00 2016-02-18 14:51:09.375 049 12578.75 19.68 54538.45 88888.00 2016-02-18 14:51:09.500 049 12578.77 19.68 54538.43 88888.00 2016-02-18 14:51:09.625 049 12578.77 19.68 54538.43 88888.00 2016-02-18 14:51:09.750 049 12578.83 19.68 54538.43 88888.00 2016-02-18 14:51:09.875 049 12578.85 19.68 54538.43 88888.00 2016-02-18 14:51:10.000 049 12578.88 19.68 54538.43 88888.00 2016-02-18 14:51:10.125 049 12578.92 19.68 54538.43 88888.00 2016-02-18 14:51:10.250 049 12578.92 19.65 54538.45 88888.00 2016-02-18 14:51:10.375 049 12578.90 19.62 54538.43 88888.00 2016-02-18 14:51:10.500 049 12578.98 19.62 54538.43 88888.00 2016-02-18 14:51:10.625 049 12579.00 19.62 54538.43 88888.00 2016-02-18 14:51:10.750 049 12578.98 19.60 54538.43 88888.00 2016-02-18 14:51:10.875 049 12579.00 19.62 54538.43 88888.00 2016-02-18 14:51:11.000 049 12579.08 19.62 54538.43 88888.00 2016-02-18 14:51:11.125 049 12579.08 19.62 54538.45 88888.00 2016-02-18 14:51:11.250 049 12579.05 19.60 54538.45 88888.00 2016-02-18 14:51:11.375 049 12579.05 19.57 54538.45 88888.00 2016-02-18 14:51:11.500 049 12579.05 19.57 54538.45 88888.00 2016-02-18 14:51:11.625 049 12579.05 19.52 54538.43 88888.00 2016-02-18 14:51:11.750 049 12579.00 19.52 54538.45 88888.00 2016-02-18 14:51:11.875 049 12578.98 19.50 54538.45 88888.00 2016-02-18 14:51:12.000 049 12578.98 19.50 54538.43 88888.00 2016-02-18 14:51:12.125 049 12579.05 19.48 54538.43 88888.00 2016-02-18 14:51:12.250 049 12579.10 19.45 54538.43 88888.00 2016-02-18 14:51:12.375 049 12579.15 19.48 54538.43 88888.00 2016-02-18 14:51:12.500 049 12579.10 19.45 54538.47 88888.00 2016-02-18 14:51:12.625 049 12579.12 19.43 54538.47 88888.00 2016-02-18 14:51:12.750 049 12579.15 19.43 54538.45 88888.00 2016-02-18 14:51:12.875 049 12579.15 19.45 54538.45 88888.00 2016-02-18 14:51:13.000 049 12579.20 19.43 54538.45 88888.00 2016-02-18 14:51:13.125 049 12579.25 19.40 54538.47 88888.00 2016-02-18 14:51:13.250 049 12579.23 19.40 54538.45 88888.00 2016-02-18 14:51:13.375 049 12579.25 19.40 54538.43 88888.00 2016-02-18 14:51:13.500 049 12579.23 19.35 54538.47 88888.00 2016-02-18 14:51:13.625 049 12579.23 19.32 54538.47 88888.00 2016-02-18 14:51:13.750 049 12579.30 19.35 54538.47 88888.00 2016-02-18 14:51:13.875 049 12579.33 19.35 54538.47 88888.00 2016-02-18 14:51:14.000 049 12579.33 19.32 54538.47 88888.00 2016-02-18 14:51:14.125 049 12579.25 19.30 54538.47 88888.00 2016-02-18 14:51:14.250 049 12579.23 19.30 54538.47 88888.00 2016-02-18 14:51:14.375 049 12579.25 19.27 54538.47 88888.00 2016-02-18 14:51:14.500 049 12579.20 19.25 54538.45 88888.00 2016-02-18 14:51:14.625 049 12579.23 19.23 54538.47 88888.00 2016-02-18 14:51:14.750 049 12579.23 19.23 54538.47 88888.00 2016-02-18 14:51:14.875 049 12579.23 19.23 54538.50 88888.00 2016-02-18 14:51:15.000 049 12579.23 19.25 54538.50 88888.00 2016-02-18 14:51:15.125 049 12579.27 19.25 54538.50 88888.00 2016-02-18 14:51:15.250 049 12579.27 19.23 54538.50 88888.00 2016-02-18 14:51:15.375 049 12579.30 19.23 54538.53 88888.00 2016-02-18 14:51:15.500 049 12579.30 19.23 54538.55 88888.00 2016-02-18 14:51:15.625 049 12579.27 19.20 54538.55 88888.00 2016-02-18 14:51:15.750 049 12579.27 19.18 54538.53 88888.00 2016-02-18 14:51:15.875 049 12579.27 19.12 54538.55 88888.00 2016-02-18 14:51:16.000 049 12579.27 19.10 54538.53 88888.00 2016-02-18 14:51:16.125 049 12579.27 19.10 54538.55 88888.00 2016-02-18 14:51:16.250 049 12579.25 19.07 54538.55 88888.00 2016-02-18 14:51:16.375 049 12579.30 19.05 54538.55 88888.00 2016-02-18 14:51:16.500 049 12579.27 19.02 54538.55 88888.00 2016-02-18 14:51:16.625 049 12579.27 19.05 54538.55 88888.00 2016-02-18 14:51:16.750 049 12579.33 19.02 54538.57 88888.00 2016-02-18 14:51:16.875 049 12579.38 19.00 54538.60 88888.00 2016-02-18 14:51:17.000 049 12579.38 18.98 54538.60 88888.00 2016-02-18 14:51:17.125 049 12579.38 18.95 54538.57 88888.00 2016-02-18 14:51:17.250 049 12579.33 18.95 54538.57 88888.00 2016-02-18 14:51:17.375 049 12579.38 18.98 54538.57 88888.00 2016-02-18 14:51:17.500 049 12579.35 18.95 54538.60 88888.00 2016-02-18 14:51:17.625 049 12579.40 18.93 54538.60 88888.00 2016-02-18 14:51:17.750 049 12579.45 18.90 54538.60 88888.00 2016-02-18 14:51:17.875 049 12579.40 18.88 54538.62 88888.00 2016-02-18 14:51:18.000 049 12579.40 18.85 54538.60 88888.00 2016-02-18 14:51:18.125 049 12579.48 18.85 54538.60 88888.00 2016-02-18 14:51:18.250 049 12579.42 18.82 54538.65 88888.00 2016-02-18 14:51:18.375 049 12579.40 18.80 54538.65 88888.00 2016-02-18 14:51:18.500 049 12579.38 18.80 54538.68 88888.00 2016-02-18 14:51:18.625 049 12579.38 18.77 54538.65 88888.00 2016-02-18 14:51:18.750 049 12579.40 18.77 54538.65 88888.00 2016-02-18 14:51:18.875 049 12579.45 18.73 54538.68 88888.00 2016-02-18 14:51:19.000 049 12579.42 18.70 54538.68 88888.00 2016-02-18 14:51:19.125 049 12579.42 18.70 54538.68 88888.00 2016-02-18 14:51:19.250 049 12579.38 18.68 54538.70 88888.00 2016-02-18 14:51:19.375 049 12579.42 18.68 54538.70 88888.00 2016-02-18 14:51:19.500 049 12579.42 18.65 54538.68 88888.00 2016-02-18 14:51:19.625 049 12579.35 18.62 54538.68 88888.00 2016-02-18 14:51:19.750 049 12579.33 18.60 54538.72 88888.00 2016-02-18 14:51:19.875 049 12579.38 18.60 54538.70 88888.00 2016-02-18 14:51:20.000 049 12579.38 18.60 54538.68 88888.00 2016-02-18 14:51:20.125 049 12579.35 18.57 54538.75 88888.00 2016-02-18 14:51:20.250 049 12579.35 18.55 54538.72 88888.00 2016-02-18 14:51:20.375 049 12579.38 18.52 54538.72 88888.00 2016-02-18 14:51:20.500 049 12579.38 18.48 54538.72 88888.00 2016-02-18 14:51:20.625 049 12579.33 18.48 54538.72 88888.00 2016-02-18 14:51:20.750 049 12579.35 18.48 54538.75 88888.00 2016-02-18 14:51:20.875 049 12579.35 18.45 54538.75 88888.00 2016-02-18 14:51:21.000 049 12579.38 18.43 54538.75 88888.00 2016-02-18 14:51:21.125 049 12579.40 18.38 54538.78 88888.00 2016-02-18 14:51:21.250 049 12579.35 18.35 54538.80 88888.00 2016-02-18 14:51:21.375 049 12579.30 18.38 54538.78 88888.00 2016-02-18 14:51:21.500 049 12579.23 18.38 54538.78 88888.00 2016-02-18 14:51:21.625 049 12579.23 18.35 54538.80 88888.00 2016-02-18 14:51:21.750 049 12579.25 18.32 54538.78 88888.00 2016-02-18 14:51:21.875 049 12579.23 18.32 54538.80 88888.00 2016-02-18 14:51:22.000 049 12579.25 18.30 54538.78 88888.00 2016-02-18 14:51:22.125 049 12579.25 18.27 54538.78 88888.00 2016-02-18 14:51:22.250 049 12579.20 18.25 54538.82 88888.00 2016-02-18 14:51:22.375 049 12579.25 18.25 54538.85 88888.00 2016-02-18 14:51:22.500 049 12579.25 18.25 54538.85 88888.00 2016-02-18 14:51:22.625 049 12579.23 18.23 54538.85 88888.00 2016-02-18 14:51:22.750 049 12579.23 18.20 54538.82 88888.00 2016-02-18 14:51:22.875 049 12579.23 18.18 54538.85 88888.00 2016-02-18 14:51:23.000 049 12579.23 18.18 54538.88 88888.00 2016-02-18 14:51:23.125 049 12579.17 18.15 54538.85 88888.00 2016-02-18 14:51:23.250 049 12579.10 18.10 54538.88 88888.00 2016-02-18 14:51:23.375 049 12579.12 18.12 54538.88 88888.00 2016-02-18 14:51:23.500 049 12579.15 18.10 54538.88 88888.00 2016-02-18 14:51:23.625 049 12579.17 18.05 54538.85 88888.00 2016-02-18 14:51:23.750 049 12579.12 18.02 54538.88 88888.00 2016-02-18 14:51:23.875 049 12579.05 18.05 54538.90 88888.00 2016-02-18 14:51:24.000 049 12579.05 18.02 54538.90 88888.00 2016-02-18 14:51:24.125 049 12579.00 17.98 54538.93 88888.00 2016-02-18 14:51:24.250 049 12578.95 17.98 54538.93 88888.00 2016-02-18 14:51:24.375 049 12579.00 17.98 54538.95 88888.00 2016-02-18 14:51:24.500 049 12579.00 17.95 54538.93 88888.00 2016-02-18 14:51:24.625 049 12579.02 17.90 54538.93 88888.00 2016-02-18 14:51:24.750 049 12578.95 17.90 54538.93 88888.00 2016-02-18 14:51:24.875 049 12578.92 17.88 54538.90 88888.00 2016-02-18 14:51:25.000 049 12578.92 17.85 54538.90 88888.00 2016-02-18 14:51:25.125 049 12578.95 17.82 54538.97 88888.00 2016-02-18 14:51:25.250 049 12578.83 17.80 54539.00 88888.00 2016-02-18 14:51:25.375 049 12578.80 17.80 54539.00 88888.00 2016-02-18 14:51:25.500 049 12578.80 17.80 54539.00 88888.00 2016-02-18 14:51:25.625 049 12578.77 17.77 54539.00 88888.00 2016-02-18 14:51:25.750 049 12578.75 17.73 54538.97 88888.00 2016-02-18 14:51:25.875 049 12578.70 17.70 54538.97 88888.00 2016-02-18 14:51:26.000 049 12578.70 17.70 54539.00 88888.00 2016-02-18 14:51:26.125 049 12578.67 17.70 54539.03 88888.00 2016-02-18 14:51:26.250 049 12578.58 17.68 54539.05 88888.00 2016-02-18 14:51:26.375 049 12578.58 17.68 54539.07 88888.00 2016-02-18 14:51:26.500 049 12578.58 17.62 54539.05 88888.00 2016-02-18 14:51:26.625 049 12578.55 17.57 54539.05 88888.00 2016-02-18 14:51:26.750 049 12578.50 17.57 54539.05 88888.00 2016-02-18 14:51:26.875 049 12578.50 17.55 54539.05 88888.00 2016-02-18 14:51:27.000 049 12578.52 17.55 54539.05 88888.00 2016-02-18 14:51:27.125 049 12578.48 17.52 54539.07 88888.00 2016-02-18 14:51:27.250 049 12578.50 17.50 54539.07 88888.00 2016-02-18 14:51:27.375 049 12578.52 17.50 54539.12 88888.00 2016-02-18 14:51:27.500 049 12578.45 17.48 54539.12 88888.00 2016-02-18 14:51:27.625 049 12578.40 17.43 54539.10 88888.00 2016-02-18 14:51:27.750 049 12578.38 17.40 54539.07 88888.00 2016-02-18 14:51:27.875 049 12578.38 17.40 54539.10 88888.00 2016-02-18 14:51:28.000 049 12578.35 17.38 54539.12 88888.00 2016-02-18 14:51:28.125 049 12578.33 17.38 54539.12 88888.00 2016-02-18 14:51:28.250 049 12578.30 17.32 54539.15 88888.00 2016-02-18 14:51:28.375 049 12578.23 17.30 54539.15 88888.00 2016-02-18 14:51:28.500 049 12578.12 17.30 54539.18 88888.00 2016-02-18 14:51:28.625 049 12578.15 17.27 54539.18 88888.00 2016-02-18 14:51:28.750 049 12578.17 17.23 54539.20 88888.00 2016-02-18 14:51:28.875 049 12578.12 17.23 54539.22 88888.00 2016-02-18 14:51:29.000 049 12578.08 17.15 54539.20 88888.00 2016-02-18 14:51:29.125 049 12578.08 17.18 54539.22 88888.00 2016-02-18 14:51:29.250 049 12578.05 17.15 54539.20 88888.00 2016-02-18 14:51:29.375 049 12578.08 17.15 54539.20 88888.00 2016-02-18 14:51:29.500 049 12578.00 17.10 54539.22 88888.00 2016-02-18 14:51:29.625 049 12577.92 17.05 54539.22 88888.00 2016-02-18 14:51:29.750 049 12577.90 17.05 54539.22 88888.00 2016-02-18 14:51:29.875 049 12577.88 17.02 54539.25 88888.00 2016-02-18 14:51:30.000 049 12577.88 17.00 54539.25 88888.00 2016-02-18 14:51:30.125 049 12577.88 16.95 54539.28 88888.00 2016-02-18 14:51:30.250 049 12577.83 16.88 54539.25 88888.00 2016-02-18 14:51:30.375 049 12577.80 16.90 54539.25 88888.00 2016-02-18 14:51:30.500 049 12577.88 16.88 54539.28 88888.00 2016-02-18 14:51:30.625 049 12577.88 16.85 54539.28 88888.00 2016-02-18 14:51:30.750 049 12577.80 16.85 54539.28 88888.00 2016-02-18 14:51:30.875 049 12577.77 16.85 54539.30 88888.00 2016-02-18 14:51:31.000 049 12577.67 16.80 54539.28 88888.00 2016-02-18 14:51:31.125 049 12577.62 16.77 54539.30 88888.00 2016-02-18 14:51:31.250 049 12577.62 16.75 54539.35 88888.00 2016-02-18 14:51:31.375 049 12577.62 16.75 54539.35 88888.00 2016-02-18 14:51:31.500 049 12577.65 16.73 54539.35 88888.00 2016-02-18 14:51:31.625 049 12577.67 16.70 54539.35 88888.00 2016-02-18 14:51:31.750 049 12577.62 16.70 54539.38 88888.00 2016-02-18 14:51:31.875 049 12577.58 16.70 54539.40 88888.00 2016-02-18 14:51:32.000 049 12577.52 16.62 54539.38 88888.00 2016-02-18 14:51:32.125 049 12577.50 16.60 54539.38 88888.00 2016-02-18 14:51:32.250 049 12577.50 16.57 54539.40 88888.00 2016-02-18 14:51:32.375 049 12577.58 16.60 54539.40 88888.00 2016-02-18 14:51:32.500 049 12577.62 16.57 54539.43 88888.00 2016-02-18 14:51:32.625 049 12577.60 16.50 54539.43 88888.00 2016-02-18 14:51:32.750 049 12577.52 16.48 54539.43 88888.00 2016-02-18 14:51:32.875 049 12577.52 16.48 54539.40 88888.00 2016-02-18 14:51:33.000 049 12577.55 16.45 54539.40 88888.00 2016-02-18 14:51:33.125 049 12577.45 16.43 54539.45 88888.00 2016-02-18 14:51:33.250 049 12577.38 16.40 54539.45 88888.00 2016-02-18 14:51:33.375 049 12577.38 16.43 54539.43 88888.00 2016-02-18 14:51:33.500 049 12577.40 16.40 54539.43 88888.00 2016-02-18 14:51:33.625 049 12577.38 16.38 54539.43 88888.00 2016-02-18 14:51:33.750 049 12577.40 16.35 54539.45 88888.00 2016-02-18 14:51:33.875 049 12577.38 16.32 54539.45 88888.00 2016-02-18 14:51:34.000 049 12577.35 16.32 54539.45 88888.00 2016-02-18 14:51:34.125 049 12577.33 16.30 54539.45 88888.00 2016-02-18 14:51:34.250 049 12577.30 16.25 54539.45 88888.00 2016-02-18 14:51:34.375 049 12577.30 16.25 54539.45 88888.00 2016-02-18 14:51:34.500 049 12577.27 16.23 54539.45 88888.00 2016-02-18 14:51:34.625 049 12577.30 16.20 54539.45 88888.00 2016-02-18 14:51:34.750 049 12577.33 16.23 54539.47 88888.00 2016-02-18 14:51:34.875 049 12577.27 16.23 54539.47 88888.00 2016-02-18 14:51:35.000 049 12577.25 16.23 54539.45 88888.00 2016-02-18 14:51:35.125 049 12577.20 16.23 54539.47 88888.00 2016-02-18 14:51:35.250 049 12577.17 16.18 54539.50 88888.00 2016-02-18 14:51:35.375 049 12577.30 16.15 54539.50 88888.00 2016-02-18 14:51:35.500 049 12577.30 16.18 54539.50 88888.00 2016-02-18 14:51:35.625 049 12577.30 16.15 54539.47 88888.00 2016-02-18 14:51:35.750 049 12577.27 16.15 54539.47 88888.00 2016-02-18 14:51:35.875 049 12577.27 16.12 54539.47 88888.00 2016-02-18 14:51:36.000 049 12577.27 16.12 54539.47 88888.00 2016-02-18 14:51:36.125 049 12577.30 16.10 54539.47 88888.00 2016-02-18 14:51:36.250 049 12577.35 16.12 54539.47 88888.00 2016-02-18 14:51:36.375 049 12577.33 16.12 54539.47 88888.00 2016-02-18 14:51:36.500 049 12577.33 16.12 54539.47 88888.00 2016-02-18 14:51:36.625 049 12577.38 16.10 54539.50 88888.00 2016-02-18 14:51:36.750 049 12577.35 16.10 54539.47 88888.00 2016-02-18 14:51:36.875 049 12577.27 16.05 54539.47 88888.00 2016-02-18 14:51:37.000 049 12577.27 16.05 54539.47 88888.00 2016-02-18 14:51:37.125 049 12577.33 16.05 54539.47 88888.00 2016-02-18 14:51:37.250 049 12577.33 16.05 54539.47 88888.00 2016-02-18 14:51:37.375 049 12577.30 16.05 54539.47 88888.00 2016-02-18 14:51:37.500 049 12577.25 16.02 54539.47 88888.00 2016-02-18 14:51:37.625 049 12577.25 16.00 54539.47 88888.00 2016-02-18 14:51:37.750 049 12577.30 16.00 54539.47 88888.00 2016-02-18 14:51:37.875 049 12577.33 16.02 54539.50 88888.00 2016-02-18 14:51:38.000 049 12577.27 16.00 54539.50 88888.00 2016-02-18 14:51:38.125 049 12577.23 15.97 54539.53 88888.00 2016-02-18 14:51:38.250 049 12577.20 15.95 54539.53 88888.00 2016-02-18 14:51:38.375 049 12577.25 15.95 54539.50 88888.00 2016-02-18 14:51:38.500 049 12577.25 15.95 54539.50 88888.00 2016-02-18 14:51:38.625 049 12577.23 15.93 54539.47 88888.00 2016-02-18 14:51:38.750 049 12577.20 15.90 54539.47 88888.00 2016-02-18 14:51:38.875 049 12577.17 15.93 54539.47 88888.00 2016-02-18 14:51:39.000 049 12577.17 15.93 54539.50 88888.00 2016-02-18 14:51:39.125 049 12577.15 15.93 54539.45 88888.00 2016-02-18 14:51:39.250 049 12577.10 15.90 54539.45 88888.00 2016-02-18 14:51:39.375 049 12577.10 15.90 54539.47 88888.00 2016-02-18 14:51:39.500 049 12577.08 15.90 54539.45 88888.00 2016-02-18 14:51:39.625 049 12577.12 15.88 54539.45 88888.00 2016-02-18 14:51:39.750 049 12577.15 15.90 54539.45 88888.00 2016-02-18 14:51:39.875 049 12577.15 15.90 54539.43 88888.00 2016-02-18 14:51:40.000 049 12577.15 15.88 54539.40 88888.00 2016-02-18 14:51:40.125 049 12577.20 15.82 54539.40 88888.00 2016-02-18 14:51:40.250 049 12577.12 15.82 54539.40 88888.00 2016-02-18 14:51:40.375 049 12577.10 15.85 54539.40 88888.00 2016-02-18 14:51:40.500 049 12577.10 15.82 54539.40 88888.00 2016-02-18 14:51:40.625 049 12577.12 15.82 54539.38 88888.00 2016-02-18 14:51:40.750 049 12577.20 15.88 54539.40 88888.00 2016-02-18 14:51:40.875 049 12577.20 15.85 54539.43 88888.00 2016-02-18 14:51:41.000 049 12577.20 15.82 54539.40 88888.00 2016-02-18 14:51:41.125 049 12577.20 15.82 54539.40 88888.00 2016-02-18 14:51:41.250 049 12577.17 15.82 54539.40 88888.00 2016-02-18 14:51:41.375 049 12577.20 15.82 54539.38 88888.00 2016-02-18 14:51:41.500 049 12577.17 15.82 54539.35 88888.00 2016-02-18 14:51:41.625 049 12577.20 15.80 54539.32 88888.00 2016-02-18 14:51:41.750 049 12577.27 15.80 54539.35 88888.00 2016-02-18 14:51:41.875 049 12577.25 15.80 54539.35 88888.00 2016-02-18 14:51:42.000 049 12577.23 15.80 54539.32 88888.00 2016-02-18 14:51:42.125 049 12577.27 15.82 54539.32 88888.00 2016-02-18 14:51:42.250 049 12577.23 15.78 54539.32 88888.00 2016-02-18 14:51:42.375 049 12577.27 15.80 54539.30 88888.00 2016-02-18 14:51:42.500 049 12577.30 15.82 54539.30 88888.00 2016-02-18 14:51:42.625 049 12577.25 15.82 54539.30 88888.00 2016-02-18 14:51:42.750 049 12577.20 15.80 54539.30 88888.00 2016-02-18 14:51:42.875 049 12577.23 15.82 54539.28 88888.00 2016-02-18 14:51:43.000 049 12577.23 15.85 54539.28 88888.00 2016-02-18 14:51:43.125 049 12577.25 15.82 54539.28 88888.00 2016-02-18 14:51:43.250 049 12577.25 15.80 54539.28 88888.00 2016-02-18 14:51:43.375 049 12577.30 15.82 54539.28 88888.00 2016-02-18 14:51:43.500 049 12577.35 15.88 54539.28 88888.00 2016-02-18 14:51:43.625 049 12577.35 15.85 54539.25 88888.00 2016-02-18 14:51:43.750 049 12577.40 15.85 54539.25 88888.00 2016-02-18 14:51:43.875 049 12577.42 15.88 54539.25 88888.00 2016-02-18 14:51:44.000 049 12577.48 15.85 54539.28 88888.00 2016-02-18 14:51:44.125 049 12577.40 15.82 54539.25 88888.00 2016-02-18 14:51:44.250 049 12577.35 15.78 54539.22 88888.00 2016-02-18 14:51:44.375 049 12577.40 15.82 54539.25 88888.00 2016-02-18 14:51:44.500 049 12577.38 15.82 54539.25 88888.00 2016-02-18 14:51:44.625 049 12577.33 15.82 54539.22 88888.00 2016-02-18 14:51:44.750 049 12577.42 15.85 54539.22 88888.00 2016-02-18 14:51:44.875 049 12577.50 15.88 54539.22 88888.00 2016-02-18 14:51:45.000 049 12577.45 15.88 54539.20 88888.00 2016-02-18 14:51:45.125 049 12577.45 15.88 54539.22 88888.00 2016-02-18 14:51:45.250 049 12577.45 15.85 54539.22 88888.00 2016-02-18 14:51:45.375 049 12577.55 15.85 54539.20 88888.00 2016-02-18 14:51:45.500 049 12577.50 15.85 54539.20 88888.00 2016-02-18 14:51:45.625 049 12577.45 15.85 54539.20 88888.00 2016-02-18 14:51:45.750 049 12577.45 15.88 54539.20 88888.00 2016-02-18 14:51:45.875 049 12577.50 15.88 54539.18 88888.00 2016-02-18 14:51:46.000 049 12577.48 15.88 54539.18 88888.00 2016-02-18 14:51:46.125 049 12577.50 15.88 54539.20 88888.00 2016-02-18 14:51:46.250 049 12577.50 15.88 54539.20 88888.00 2016-02-18 14:51:46.375 049 12577.55 15.90 54539.20 88888.00 2016-02-18 14:51:46.500 049 12577.58 15.88 54539.18 88888.00 2016-02-18 14:51:46.625 049 12577.58 15.85 54539.20 88888.00 2016-02-18 14:51:46.750 049 12577.60 15.88 54539.20 88888.00 2016-02-18 14:51:46.875 049 12577.60 15.88 54539.18 88888.00 2016-02-18 14:51:47.000 049 12577.60 15.90 54539.18 88888.00 2016-02-18 14:51:47.125 049 12577.62 15.90 54539.15 88888.00 2016-02-18 14:51:47.250 049 12577.62 15.88 54539.15 88888.00 2016-02-18 14:51:47.375 049 12577.65 15.90 54539.15 88888.00 2016-02-18 14:51:47.500 049 12577.65 15.93 54539.15 88888.00 2016-02-18 14:51:47.625 049 12577.62 15.93 54539.18 88888.00 2016-02-18 14:51:47.750 049 12577.60 15.93 54539.18 88888.00 2016-02-18 14:51:47.875 049 12577.55 15.95 54539.15 88888.00 2016-02-18 14:51:48.000 049 12577.52 15.97 54539.12 88888.00 2016-02-18 14:51:48.125 049 12577.58 15.97 54539.12 88888.00 2016-02-18 14:51:48.250 049 12577.58 15.95 54539.12 88888.00 2016-02-18 14:51:48.375 049 12577.50 15.97 54539.12 88888.00 2016-02-18 14:51:48.500 049 12577.45 15.97 54539.12 88888.00 2016-02-18 14:51:48.625 049 12577.48 15.97 54539.12 88888.00 2016-02-18 14:51:48.750 049 12577.50 15.95 54539.10 88888.00 2016-02-18 14:51:48.875 049 12577.45 15.97 54539.10 88888.00 2016-02-18 14:51:49.000 049 12577.40 15.97 54539.12 88888.00 2016-02-18 14:51:49.125 049 12577.42 15.97 54539.12 88888.00 2016-02-18 14:51:49.250 049 12577.42 15.97 54539.10 88888.00 2016-02-18 14:51:49.375 049 12577.45 15.97 54539.10 88888.00 2016-02-18 14:51:49.500 049 12577.48 15.95 54539.05 88888.00 2016-02-18 14:51:49.625 049 12577.52 15.97 54539.07 88888.00 2016-02-18 14:51:49.750 049 12577.48 15.95 54539.10 88888.00 2016-02-18 14:51:49.875 049 12577.45 15.97 54539.10 88888.00 2016-02-18 14:51:50.000 049 12577.50 15.95 54539.07 88888.00 2016-02-18 14:51:50.125 049 12577.55 15.95 54539.10 88888.00 2016-02-18 14:51:50.250 049 12577.52 15.93 54539.10 88888.00 2016-02-18 14:51:50.375 049 12577.50 15.93 54539.10 88888.00 2016-02-18 14:51:50.500 049 12577.50 15.97 54539.10 88888.00 2016-02-18 14:51:50.625 049 12577.48 15.97 54539.07 88888.00 2016-02-18 14:51:50.750 049 12577.50 15.95 54539.07 88888.00 2016-02-18 14:51:50.875 049 12577.52 15.95 54539.07 88888.00 2016-02-18 14:51:51.000 049 12577.50 15.93 54539.05 88888.00 2016-02-18 14:51:51.125 049 12577.50 15.93 54539.07 88888.00 2016-02-18 14:51:51.250 049 12577.55 15.93 54539.10 88888.00 2016-02-18 14:51:51.375 049 12577.58 15.95 54539.07 88888.00 2016-02-18 14:51:51.500 049 12577.50 15.93 54539.10 88888.00 2016-02-18 14:51:51.625 049 12577.45 15.95 54539.10 88888.00 2016-02-18 14:51:51.750 049 12577.40 15.93 54539.12 88888.00 2016-02-18 14:51:51.875 049 12577.35 15.88 54539.10 88888.00 2016-02-18 14:51:52.000 049 12577.40 15.88 54539.05 88888.00 2016-02-18 14:51:52.125 049 12577.48 15.85 54539.05 88888.00 2016-02-18 14:51:52.250 049 12577.40 15.85 54539.07 88888.00 2016-02-18 14:51:52.375 049 12577.42 15.85 54539.07 88888.00 2016-02-18 14:51:52.500 049 12577.42 15.82 54539.07 88888.00 2016-02-18 14:51:52.625 049 12577.48 15.80 54539.05 88888.00 2016-02-18 14:51:52.750 049 12577.48 15.78 54539.05 88888.00 2016-02-18 14:51:52.875 049 12577.45 15.82 54539.07 88888.00 2016-02-18 14:51:53.000 049 12577.42 15.80 54539.05 88888.00 2016-02-18 14:51:53.125 049 12577.40 15.80 54539.07 88888.00 2016-02-18 14:51:53.250 049 12577.33 15.80 54539.10 88888.00 2016-02-18 14:51:53.375 049 12577.33 15.80 54539.05 88888.00 2016-02-18 14:51:53.500 049 12577.30 15.78 54539.03 88888.00 2016-02-18 14:51:53.625 049 12577.30 15.78 54539.05 88888.00 2016-02-18 14:51:53.750 049 12577.33 15.80 54539.05 88888.00 2016-02-18 14:51:53.875 049 12577.30 15.78 54539.05 88888.00 2016-02-18 14:51:54.000 049 12577.33 15.78 54539.05 88888.00 2016-02-18 14:51:54.125 049 12577.27 15.78 54539.07 88888.00 2016-02-18 14:51:54.250 049 12577.25 15.75 54539.07 88888.00 2016-02-18 14:51:54.375 049 12577.33 15.78 54539.05 88888.00 2016-02-18 14:51:54.500 049 12577.33 15.80 54539.03 88888.00 2016-02-18 14:51:54.625 049 12577.27 15.80 54539.03 88888.00 2016-02-18 14:51:54.750 049 12577.23 15.80 54539.03 88888.00 2016-02-18 14:51:54.875 049 12577.20 15.80 54539.03 88888.00 2016-02-18 14:51:55.000 049 12577.17 15.80 54539.00 88888.00 2016-02-18 14:51:55.125 049 12577.12 15.82 54539.00 88888.00 2016-02-18 14:51:55.250 049 12577.08 15.82 54539.00 88888.00 2016-02-18 14:51:55.375 049 12577.10 15.85 54539.00 88888.00 2016-02-18 14:51:55.500 049 12577.10 15.85 54539.03 88888.00 2016-02-18 14:51:55.625 049 12577.17 15.88 54539.03 88888.00 2016-02-18 14:51:55.750 049 12577.23 15.85 54539.00 88888.00 2016-02-18 14:51:55.875 049 12577.25 15.80 54539.00 88888.00 2016-02-18 14:51:56.000 049 12577.17 15.80 54539.00 88888.00 2016-02-18 14:51:56.125 049 12577.05 15.80 54539.00 88888.00 2016-02-18 14:51:56.250 049 12577.02 15.80 54539.00 88888.00 2016-02-18 14:51:56.375 049 12577.12 15.80 54539.00 88888.00 2016-02-18 14:51:56.500 049 12577.12 15.80 54539.00 88888.00 2016-02-18 14:51:56.625 049 12577.10 15.80 54539.03 88888.00 2016-02-18 14:51:56.750 049 12577.12 15.80 54539.00 88888.00 2016-02-18 14:51:56.875 049 12577.12 15.82 54539.00 88888.00 2016-02-18 14:51:57.000 049 12577.15 15.82 54539.00 88888.00 2016-02-18 14:51:57.125 049 12577.02 15.80 54539.03 88888.00 2016-02-18 14:51:57.250 049 12577.00 15.80 54539.05 88888.00 2016-02-18 14:51:57.375 049 12577.02 15.75 54539.05 88888.00 2016-02-18 14:51:57.500 049 12577.05 15.75 54539.03 88888.00 2016-02-18 14:51:57.625 049 12577.05 15.72 54539.00 88888.00 2016-02-18 14:51:57.750 049 12577.08 15.75 54539.00 88888.00 2016-02-18 14:51:57.875 049 12576.98 15.75 54539.03 88888.00 2016-02-18 14:51:58.000 049 12576.90 15.75 54539.03 88888.00 2016-02-18 14:51:58.125 049 12576.92 15.75 54539.00 88888.00 2016-02-18 14:51:58.250 049 12576.90 15.70 54539.03 88888.00 2016-02-18 14:51:58.375 049 12576.88 15.68 54539.03 88888.00 2016-02-18 14:51:58.500 049 12576.90 15.72 54539.03 88888.00 2016-02-18 14:51:58.625 049 12576.98 15.75 54539.03 88888.00 2016-02-18 14:51:58.750 049 12576.95 15.75 54539.00 88888.00 2016-02-18 14:51:58.875 049 12576.92 15.75 54539.00 88888.00 2016-02-18 14:51:59.000 049 12576.92 15.70 54539.03 88888.00 2016-02-18 14:51:59.125 049 12576.90 15.70 54539.03 88888.00 2016-02-18 14:51:59.250 049 12576.90 15.70 54539.03 88888.00 2016-02-18 14:51:59.375 049 12576.92 15.72 54539.03 88888.00 2016-02-18 14:51:59.500 049 12576.92 15.70 54539.03 88888.00 2016-02-18 14:51:59.625 049 12576.90 15.68 54539.03 88888.00 2016-02-18 14:51:59.750 049 12576.88 15.65 54539.03 88888.00 2016-02-18 14:51:59.875 049 12576.83 15.65 54539.03 88888.00 2016-02-18 14:52:00.000 049 12576.85 15.62 54539.00 88888.00 2016-02-18 14:52:00.125 049 12576.90 15.62 54539.00 88888.00 2016-02-18 14:52:00.250 049 12576.80 15.60 54538.97 88888.00 2016-02-18 14:52:00.375 049 12576.80 15.62 54538.97 88888.00 2016-02-18 14:52:00.500 049 12576.80 15.62 54539.00 88888.00 2016-02-18 14:52:00.625 049 12576.85 15.62 54539.00 88888.00 2016-02-18 14:52:00.750 049 12576.85 15.62 54539.00 88888.00 2016-02-18 14:52:00.875 049 12576.77 15.57 54539.00 88888.00 2016-02-18 14:52:01.000 049 12576.75 15.57 54539.00 88888.00 2016-02-18 14:52:01.125 049 12576.77 15.60 54538.97 88888.00 2016-02-18 14:52:01.250 049 12576.75 15.55 54538.97 88888.00 2016-02-18 14:52:01.375 049 12576.73 15.55 54539.00 88888.00 2016-02-18 14:52:01.500 049 12576.73 15.57 54539.00 88888.00 2016-02-18 14:52:01.625 049 12576.73 15.55 54538.97 88888.00 2016-02-18 14:52:01.750 049 12576.70 15.55 54539.00 88888.00 2016-02-18 14:52:01.875 049 12576.73 15.57 54539.00 88888.00 2016-02-18 14:52:02.000 049 12576.70 15.53 54538.97 88888.00 2016-02-18 14:52:02.125 049 12576.73 15.53 54539.00 88888.00 2016-02-18 14:52:02.250 049 12576.73 15.47 54539.03 88888.00 2016-02-18 14:52:02.375 049 12576.77 15.50 54539.00 88888.00 2016-02-18 14:52:02.500 049 12576.77 15.53 54539.03 88888.00 2016-02-18 14:52:02.625 049 12576.70 15.50 54539.00 88888.00 2016-02-18 14:52:02.750 049 12576.67 15.50 54539.00 88888.00 2016-02-18 14:52:02.875 049 12576.67 15.47 54539.00 88888.00 2016-02-18 14:52:03.000 049 12576.65 15.45 54539.00 88888.00 2016-02-18 14:52:03.125 049 12576.67 15.47 54539.00 88888.00 2016-02-18 14:52:03.250 049 12576.60 15.47 54538.97 88888.00 2016-02-18 14:52:03.375 049 12576.55 15.45 54538.97 88888.00 2016-02-18 14:52:03.500 049 12576.52 15.45 54538.97 88888.00 2016-02-18 14:52:03.625 049 12576.58 15.45 54538.95 88888.00 2016-02-18 14:52:03.750 049 12576.62 15.45 54538.93 88888.00 2016-02-18 14:52:03.875 049 12576.60 15.45 54538.95 88888.00 2016-02-18 14:52:04.000 049 12576.62 15.47 54538.93 88888.00 2016-02-18 14:52:04.125 049 12576.67 15.50 54538.95 88888.00 2016-02-18 14:52:04.250 049 12576.70 15.47 54539.00 88888.00 2016-02-18 14:52:04.375 049 12576.70 15.47 54538.95 88888.00 2016-02-18 14:52:04.500 049 12576.67 15.47 54538.95 88888.00 2016-02-18 14:52:04.625 049 12576.62 15.45 54538.97 88888.00 2016-02-18 14:52:04.750 049 12576.58 15.45 54538.97 88888.00 2016-02-18 14:52:04.875 049 12576.58 15.47 54538.97 88888.00 2016-02-18 14:52:05.000 049 12576.62 15.47 54538.97 88888.00 2016-02-18 14:52:05.125 049 12576.60 15.47 54538.97 88888.00 2016-02-18 14:52:05.250 049 12576.60 15.43 54539.00 88888.00 2016-02-18 14:52:05.375 049 12576.65 15.45 54538.97 88888.00 2016-02-18 14:52:05.500 049 12576.70 15.47 54538.95 88888.00 2016-02-18 14:52:05.625 049 12576.67 15.50 54538.93 88888.00 2016-02-18 14:52:05.750 049 12576.67 15.50 54538.93 88888.00 2016-02-18 14:52:05.875 049 12576.67 15.47 54538.93 88888.00 2016-02-18 14:52:06.000 049 12576.65 15.50 54538.90 88888.00 2016-02-18 14:52:06.125 049 12576.65 15.50 54538.93 88888.00 2016-02-18 14:52:06.250 049 12576.65 15.50 54538.95 88888.00 2016-02-18 14:52:06.375 049 12576.70 15.50 54538.95 88888.00 2016-02-18 14:52:06.500 049 12576.73 15.47 54538.93 88888.00 2016-02-18 14:52:06.625 049 12576.70 15.50 54538.90 88888.00 2016-02-18 14:52:06.750 049 12576.73 15.53 54538.90 88888.00 2016-02-18 14:52:06.875 049 12576.77 15.53 54538.93 88888.00 2016-02-18 14:52:07.000 049 12576.75 15.53 54538.90 88888.00 2016-02-18 14:52:07.125 049 12576.70 15.55 54538.88 88888.00 2016-02-18 14:52:07.250 049 12576.73 15.55 54538.85 88888.00 2016-02-18 14:52:07.375 049 12576.75 15.57 54538.85 88888.00 2016-02-18 14:52:07.500 049 12576.77 15.57 54538.88 88888.00 2016-02-18 14:52:07.625 049 12576.75 15.57 54538.85 88888.00 2016-02-18 14:52:07.750 049 12576.70 15.60 54538.85 88888.00 2016-02-18 14:52:07.875 049 12576.75 15.60 54538.90 88888.00 2016-02-18 14:52:08.000 049 12576.83 15.57 54538.85 88888.00 2016-02-18 14:52:08.125 049 12576.83 15.60 54538.88 88888.00 2016-02-18 14:52:08.250 049 12576.77 15.60 54538.82 88888.00 2016-02-18 14:52:08.375 049 12576.80 15.60 54538.82 88888.00 2016-02-18 14:52:08.500 049 12576.80 15.60 54538.82 88888.00 2016-02-18 14:52:08.625 049 12576.80 15.62 54538.82 88888.00 2016-02-18 14:52:08.750 049 12576.77 15.62 54538.82 88888.00 2016-02-18 14:52:08.875 049 12576.73 15.65 54538.82 88888.00 2016-02-18 14:52:09.000 049 12576.67 15.68 54538.82 88888.00 2016-02-18 14:52:09.125 049 12576.70 15.68 54538.82 88888.00 2016-02-18 14:52:09.250 049 12576.75 15.65 54538.82 88888.00 2016-02-18 14:52:09.375 049 12576.83 15.62 54538.80 88888.00 2016-02-18 14:52:09.500 049 12576.80 15.62 54538.80 88888.00 2016-02-18 14:52:09.625 049 12576.75 15.65 54538.80 88888.00 2016-02-18 14:52:09.750 049 12576.73 15.62 54538.78 88888.00 2016-02-18 14:52:09.875 049 12576.70 15.65 54538.78 88888.00 2016-02-18 14:52:10.000 049 12576.70 15.62 54538.78 88888.00 2016-02-18 14:52:10.125 049 12576.67 15.62 54538.78 88888.00 2016-02-18 14:52:10.250 049 12576.67 15.62 54538.75 88888.00 2016-02-18 14:52:10.375 049 12576.73 15.62 54538.75 88888.00 2016-02-18 14:52:10.500 049 12576.75 15.62 54538.75 88888.00 2016-02-18 14:52:10.625 049 12576.75 15.62 54538.75 88888.00 2016-02-18 14:52:10.750 049 12576.75 15.62 54538.72 88888.00 2016-02-18 14:52:10.875 049 12576.77 15.62 54538.72 88888.00 2016-02-18 14:52:11.000 049 12576.83 15.60 54538.75 88888.00 2016-02-18 14:52:11.125 049 12576.80 15.62 54538.75 88888.00 2016-02-18 14:52:11.250 049 12576.75 15.60 54538.75 88888.00 2016-02-18 14:52:11.375 049 12576.80 15.62 54538.75 88888.00 2016-02-18 14:52:11.500 049 12576.80 15.60 54538.72 88888.00 2016-02-18 14:52:11.625 049 12576.80 15.62 54538.72 88888.00 2016-02-18 14:52:11.750 049 12576.83 15.60 54538.72 88888.00 2016-02-18 14:52:11.875 049 12576.88 15.60 54538.75 88888.00 2016-02-18 14:52:12.000 049 12576.90 15.65 54538.72 88888.00 2016-02-18 14:52:12.125 049 12576.90 15.60 54538.70 88888.00 2016-02-18 14:52:12.250 049 12576.85 15.62 54538.68 88888.00 2016-02-18 14:52:12.375 049 12576.85 15.65 54538.68 88888.00 2016-02-18 14:52:12.500 049 12576.88 15.68 54538.70 88888.00 2016-02-18 14:52:12.625 049 12576.90 15.68 54538.72 88888.00 2016-02-18 14:52:12.750 049 12576.92 15.68 54538.70 88888.00 2016-02-18 14:52:12.875 049 12576.98 15.70 54538.70 88888.00 2016-02-18 14:52:13.000 049 12577.00 15.68 54538.68 88888.00 2016-02-18 14:52:13.125 049 12577.00 15.65 54538.68 88888.00 2016-02-18 14:52:13.250 049 12576.98 15.65 54538.70 88888.00 2016-02-18 14:52:13.375 049 12577.00 15.65 54538.68 88888.00 2016-02-18 14:52:13.500 049 12576.98 15.70 54538.65 88888.00 2016-02-18 14:52:13.625 049 12577.00 15.68 54538.65 88888.00 2016-02-18 14:52:13.750 049 12576.98 15.65 54538.68 88888.00 2016-02-18 14:52:13.875 049 12576.95 15.65 54538.65 88888.00 2016-02-18 14:52:14.000 049 12577.00 15.65 54538.62 88888.00 2016-02-18 14:52:14.125 049 12577.02 15.68 54538.65 88888.00 2016-02-18 14:52:14.250 049 12577.02 15.65 54538.68 88888.00 2016-02-18 14:52:14.375 049 12577.02 15.68 54538.65 88888.00 2016-02-18 14:52:14.500 049 12577.02 15.68 54538.62 88888.00 2016-02-18 14:52:14.625 049 12577.08 15.68 54538.62 88888.00 2016-02-18 14:52:14.750 049 12577.05 15.68 54538.62 88888.00 2016-02-18 14:52:14.875 049 12577.05 15.68 54538.60 88888.00 2016-02-18 14:52:15.000 049 12577.15 15.70 54538.62 88888.00 2016-02-18 14:52:15.125 049 12577.17 15.68 54538.62 88888.00 2016-02-18 14:52:15.250 049 12577.08 15.65 54538.62 88888.00 2016-02-18 14:52:15.375 049 12577.17 15.70 54538.60 88888.00 2016-02-18 14:52:15.500 049 12577.17 15.70 54538.60 88888.00 2016-02-18 14:52:15.625 049 12577.15 15.70 54538.60 88888.00 2016-02-18 14:52:15.750 049 12577.17 15.68 54538.60 88888.00 2016-02-18 14:52:15.875 049 12577.20 15.70 54538.60 88888.00 2016-02-18 14:52:16.000 049 12577.20 15.68 54538.60 88888.00 2016-02-18 14:52:16.125 049 12577.20 15.70 54538.60 88888.00 2016-02-18 14:52:16.250 049 12577.15 15.68 54538.60 88888.00 2016-02-18 14:52:16.375 049 12577.17 15.68 54538.55 88888.00 2016-02-18 14:52:16.500 049 12577.17 15.70 54538.55 88888.00 2016-02-18 14:52:16.625 049 12577.23 15.70 54538.55 88888.00 2016-02-18 14:52:16.750 049 12577.23 15.68 54538.55 88888.00 2016-02-18 14:52:16.875 049 12577.27 15.70 54538.55 88888.00 2016-02-18 14:52:17.000 049 12577.35 15.70 54538.55 88888.00 2016-02-18 14:52:17.125 049 12577.35 15.70 54538.55 88888.00 2016-02-18 14:52:17.250 049 12577.25 15.68 54538.57 88888.00 2016-02-18 14:52:17.375 049 12577.27 15.72 54538.57 88888.00 2016-02-18 14:52:17.500 049 12577.30 15.75 54538.57 88888.00 2016-02-18 14:52:17.625 049 12577.33 15.70 54538.57 88888.00 2016-02-18 14:52:17.750 049 12577.25 15.68 54538.55 88888.00 2016-02-18 14:52:17.875 049 12577.25 15.70 54538.55 88888.00 2016-02-18 14:52:18.000 049 12577.33 15.68 54538.55 88888.00 2016-02-18 14:52:18.125 049 12577.35 15.62 54538.55 88888.00 2016-02-18 14:52:18.250 049 12577.30 15.62 54538.55 88888.00 2016-02-18 14:52:18.375 049 12577.33 15.65 54538.55 88888.00 2016-02-18 14:52:18.500 049 12577.30 15.65 54538.55 88888.00 2016-02-18 14:52:18.625 049 12577.33 15.65 54538.55 88888.00 2016-02-18 14:52:18.750 049 12577.38 15.65 54538.53 88888.00 2016-02-18 14:52:18.875 049 12577.38 15.68 54538.53 88888.00 2016-02-18 14:52:19.000 049 12577.38 15.65 54538.53 88888.00 2016-02-18 14:52:19.125 049 12577.35 15.60 54538.55 88888.00 2016-02-18 14:52:19.250 049 12577.33 15.60 54538.55 88888.00 2016-02-18 14:52:19.375 049 12577.30 15.60 54538.53 88888.00 2016-02-18 14:52:19.500 049 12577.25 15.57 54538.53 88888.00 2016-02-18 14:52:19.625 049 12577.20 15.57 54538.53 88888.00 2016-02-18 14:52:19.750 049 12577.20 15.57 54538.53 88888.00 2016-02-18 14:52:19.875 049 12577.25 15.57 54538.53 88888.00 2016-02-18 14:52:20.000 049 12577.30 15.55 54538.50 88888.00 2016-02-18 14:52:20.125 049 12577.30 15.57 54538.55 88888.00 2016-02-18 14:52:20.250 049 12577.23 15.55 54538.55 88888.00 2016-02-18 14:52:20.375 049 12577.25 15.57 54538.53 88888.00 2016-02-18 14:52:20.500 049 12577.23 15.55 54538.50 88888.00 2016-02-18 14:52:20.625 049 12577.23 15.55 54538.47 88888.00 2016-02-18 14:52:20.750 049 12577.25 15.57 54538.53 88888.00 2016-02-18 14:52:20.875 049 12577.20 15.55 54538.53 88888.00 2016-02-18 14:52:21.000 049 12577.17 15.53 54538.53 88888.00 2016-02-18 14:52:21.125 049 12577.20 15.53 54538.53 88888.00 2016-02-18 14:52:21.250 049 12577.17 15.50 54538.53 88888.00 2016-02-18 14:52:21.375 049 12577.12 15.47 54538.53 88888.00 2016-02-18 14:52:21.500 049 12577.08 15.50 54538.50 88888.00 2016-02-18 14:52:21.625 049 12577.15 15.50 54538.50 88888.00 2016-02-18 14:52:21.750 049 12577.15 15.53 54538.53 88888.00 2016-02-18 14:52:21.875 049 12577.12 15.50 54538.53 88888.00 2016-02-18 14:52:22.000 049 12577.10 15.50 54538.53 88888.00 2016-02-18 14:52:22.125 049 12577.12 15.50 54538.50 88888.00 2016-02-18 14:52:22.250 049 12577.08 15.53 54538.53 88888.00 2016-02-18 14:52:22.375 049 12577.08 15.50 54538.53 88888.00 2016-02-18 14:52:22.500 049 12577.02 15.50 54538.53 88888.00 2016-02-18 14:52:22.625 049 12577.02 15.47 54538.53 88888.00 2016-02-18 14:52:22.750 049 12576.95 15.47 54538.55 88888.00 2016-02-18 14:52:22.875 049 12576.95 15.50 54538.55 88888.00 2016-02-18 14:52:23.000 049 12576.95 15.47 54538.53 88888.00 2016-02-18 14:52:23.125 049 12576.92 15.47 54538.55 88888.00 2016-02-18 14:52:23.250 049 12576.90 15.43 54538.55 88888.00 2016-02-18 14:52:23.375 049 12576.92 15.45 54538.53 88888.00 2016-02-18 14:52:23.500 049 12576.92 15.47 54538.55 88888.00 2016-02-18 14:52:23.625 049 12576.90 15.43 54538.53 88888.00 2016-02-18 14:52:23.750 049 12576.92 15.43 54538.53 88888.00 2016-02-18 14:52:23.875 049 12576.88 15.38 54538.55 88888.00 2016-02-18 14:52:24.000 049 12576.83 15.35 54538.53 88888.00 2016-02-18 14:52:24.125 049 12576.83 15.35 54538.55 88888.00 2016-02-18 14:52:24.250 049 12576.83 15.32 54538.55 88888.00 2016-02-18 14:52:24.375 049 12576.83 15.30 54538.55 88888.00 2016-02-18 14:52:24.500 049 12576.80 15.30 54538.55 88888.00 2016-02-18 14:52:24.625 049 12576.83 15.28 54538.55 88888.00 2016-02-18 14:52:24.750 049 12576.80 15.30 54538.55 88888.00 2016-02-18 14:52:24.875 049 12576.80 15.28 54538.57 88888.00 2016-02-18 14:52:25.000 049 12576.75 15.25 54538.57 88888.00 2016-02-18 14:52:25.125 049 12576.73 15.22 54538.57 88888.00 2016-02-18 14:52:25.250 049 12576.67 15.22 54538.57 88888.00 2016-02-18 14:52:25.375 049 12576.70 15.22 54538.55 88888.00 2016-02-18 14:52:25.500 049 12576.75 15.20 54538.57 88888.00 2016-02-18 14:52:25.625 049 12576.73 15.18 54538.60 88888.00 2016-02-18 14:52:25.750 049 12576.70 15.20 54538.60 88888.00 2016-02-18 14:52:25.875 049 12576.62 15.20 54538.57 88888.00 2016-02-18 14:52:26.000 049 12576.62 15.18 54538.55 88888.00 2016-02-18 14:52:26.125 049 12576.65 15.15 54538.57 88888.00 2016-02-18 14:52:26.250 049 12576.55 15.12 54538.60 88888.00 2016-02-18 14:52:26.375 049 12576.55 15.12 54538.57 88888.00 2016-02-18 14:52:26.500 049 12576.52 15.12 54538.55 88888.00 2016-02-18 14:52:26.625 049 12576.52 15.10 54538.55 88888.00 2016-02-18 14:52:26.750 049 12576.50 15.07 54538.55 88888.00 2016-02-18 14:52:26.875 049 12576.50 15.07 54538.55 88888.00 2016-02-18 14:52:27.000 049 12576.48 15.07 54538.57 88888.00 2016-02-18 14:52:27.125 049 12576.42 15.05 54538.57 88888.00 2016-02-18 14:52:27.250 049 12576.33 15.05 54538.60 88888.00 2016-02-18 14:52:27.375 049 12576.30 15.05 54538.57 88888.00 2016-02-18 14:52:27.500 049 12576.23 15.07 54538.60 88888.00 2016-02-18 14:52:27.625 049 12576.23 15.05 54538.62 88888.00 2016-02-18 14:52:27.750 049 12576.27 15.03 54538.62 88888.00 2016-02-18 14:52:27.875 049 12576.27 14.97 54538.60 88888.00 2016-02-18 14:52:28.000 049 12576.23 14.93 54538.60 88888.00 2016-02-18 14:52:28.125 049 12576.15 14.95 54538.62 88888.00 2016-02-18 14:52:28.250 049 12576.08 14.93 54538.62 88888.00 2016-02-18 14:52:28.375 049 12576.10 14.90 54538.60 88888.00 2016-02-18 14:52:28.500 049 12576.05 14.93 54538.62 88888.00 2016-02-18 14:52:28.625 049 12576.02 14.90 54538.62 88888.00 2016-02-18 14:52:28.750 049 12575.98 14.90 54538.62 88888.00 2016-02-18 14:52:28.875 049 12575.92 14.93 54538.62 88888.00 2016-02-18 14:52:29.000 049 12575.92 14.90 54538.60 88888.00 2016-02-18 14:52:29.125 049 12575.90 14.88 54538.62 88888.00 2016-02-18 14:52:29.250 049 12575.88 14.85 54538.65 88888.00 2016-02-18 14:52:29.375 049 12575.85 14.85 54538.62 88888.00 2016-02-18 14:52:29.500 049 12575.80 14.82 54538.65 88888.00 2016-02-18 14:52:29.625 049 12575.80 14.82 54538.68 88888.00 2016-02-18 14:52:29.750 049 12575.75 14.85 54538.70 88888.00 2016-02-18 14:52:29.875 049 12575.62 14.82 54538.65 88888.00 2016-02-18 14:52:30.000 049 12575.58 14.78 54538.68 88888.00 2016-02-18 14:52:30.125 049 12575.58 14.75 54538.70 88888.00 2016-02-18 14:52:30.250 049 12575.50 14.70 54538.70 88888.00 2016-02-18 14:52:30.375 049 12575.50 14.70 54538.68 88888.00 2016-02-18 14:52:30.500 049 12575.48 14.68 54538.70 88888.00 2016-02-18 14:52:30.625 049 12575.45 14.62 54538.70 88888.00 2016-02-18 14:52:30.750 049 12575.45 14.60 54538.72 88888.00 2016-02-18 14:52:30.875 049 12575.42 14.57 54538.70 88888.00 2016-02-18 14:52:31.000 049 12575.40 14.53 54538.65 88888.00 2016-02-18 14:52:31.125 049 12575.38 14.53 54538.70 88888.00 2016-02-18 14:52:31.250 049 12575.33 14.47 54538.72 88888.00 2016-02-18 14:52:31.375 049 12575.30 14.50 54538.70 88888.00 2016-02-18 14:52:31.500 049 12575.30 14.50 54538.70 88888.00 2016-02-18 14:52:31.625 049 12575.27 14.50 54538.70 88888.00 2016-02-18 14:52:31.750 049 12575.20 14.50 54538.70 88888.00 2016-02-18 14:52:31.875 049 12575.20 14.50 54538.72 88888.00 2016-02-18 14:52:32.000 049 12575.15 14.50 54538.72 88888.00 2016-02-18 14:52:32.125 049 12575.15 14.47 54538.72 88888.00 2016-02-18 14:52:32.250 049 12575.10 14.43 54538.72 88888.00 2016-02-18 14:52:32.375 049 12575.05 14.45 54538.70 88888.00 2016-02-18 14:52:32.500 049 12575.02 14.43 54538.72 88888.00 2016-02-18 14:52:32.625 049 12574.98 14.38 54538.72 88888.00 2016-02-18 14:52:32.750 049 12574.95 14.40 54538.72 88888.00 2016-02-18 14:52:32.875 049 12574.95 14.40 54538.72 88888.00 2016-02-18 14:52:33.000 049 12574.92 14.40 54538.70 88888.00 2016-02-18 14:52:33.125 049 12574.88 14.38 54538.72 88888.00 2016-02-18 14:52:33.250 049 12574.83 14.40 54538.75 88888.00 2016-02-18 14:52:33.375 049 12574.85 14.43 54538.72 88888.00 2016-02-18 14:52:33.500 049 12574.73 14.43 54538.70 88888.00 2016-02-18 14:52:33.625 049 12574.65 14.40 54538.72 88888.00 2016-02-18 14:52:33.750 049 12574.62 14.40 54538.70 88888.00 2016-02-18 14:52:33.875 049 12574.55 14.40 54538.72 88888.00 2016-02-18 14:52:34.000 049 12574.52 14.38 54538.72 88888.00 2016-02-18 14:52:34.125 049 12574.48 14.40 54538.75 88888.00 2016-02-18 14:52:34.250 049 12574.38 14.43 54538.75 88888.00 2016-02-18 14:52:34.375 049 12574.33 14.45 54538.72 88888.00 2016-02-18 14:52:34.500 049 12574.27 14.45 54538.70 88888.00 2016-02-18 14:52:34.625 049 12574.25 14.45 54538.72 88888.00 2016-02-18 14:52:34.750 049 12574.20 14.45 54538.75 88888.00 2016-02-18 14:52:34.875 049 12574.15 14.50 54538.75 88888.00 2016-02-18 14:52:35.000 049 12574.12 14.50 54538.72 88888.00 2016-02-18 14:52:35.125 049 12574.02 14.50 54538.72 88888.00 2016-02-18 14:52:35.250 049 12573.95 14.50 54538.70 88888.00 2016-02-18 14:52:35.375 049 12573.90 14.53 54538.70 88888.00 2016-02-18 14:52:35.500 049 12573.95 14.53 54538.68 88888.00 2016-02-18 14:52:35.625 049 12573.95 14.53 54538.72 88888.00 2016-02-18 14:52:35.750 049 12573.92 14.53 54538.70 88888.00 2016-02-18 14:52:35.875 049 12573.92 14.57 54538.72 88888.00 2016-02-18 14:52:36.000 049 12573.90 14.57 54538.70 88888.00 2016-02-18 14:52:36.125 049 12573.88 14.55 54538.68 88888.00 2016-02-18 14:52:36.250 049 12573.85 14.53 54538.68 88888.00 2016-02-18 14:52:36.375 049 12573.85 14.53 54538.68 88888.00 2016-02-18 14:52:36.500 049 12573.77 14.50 54538.70 88888.00 2016-02-18 14:52:36.625 049 12573.75 14.53 54538.72 88888.00 2016-02-18 14:52:36.750 049 12573.75 14.50 54538.70 88888.00 2016-02-18 14:52:36.875 049 12573.80 14.50 54538.70 88888.00 2016-02-18 14:52:37.000 049 12573.83 14.47 54538.68 88888.00 2016-02-18 14:52:37.125 049 12573.70 14.47 54538.70 88888.00 2016-02-18 14:52:37.250 049 12573.62 14.45 54538.72 88888.00 2016-02-18 14:52:37.375 049 12573.62 14.45 54538.70 88888.00 2016-02-18 14:52:37.500 049 12573.55 14.47 54538.68 88888.00 2016-02-18 14:52:37.625 049 12573.60 14.53 54538.68 88888.00 2016-02-18 14:52:37.750 049 12573.65 14.53 54538.65 88888.00 2016-02-18 14:52:37.875 049 12573.62 14.53 54538.68 88888.00 2016-02-18 14:52:38.000 049 12573.65 14.50 54538.68 88888.00 2016-02-18 14:52:38.125 049 12573.65 14.50 54538.70 88888.00 2016-02-18 14:52:38.250 049 12573.58 14.50 54538.70 88888.00 2016-02-18 14:52:38.375 049 12573.58 14.50 54538.65 88888.00 2016-02-18 14:52:38.500 049 12573.58 14.50 54538.65 88888.00 2016-02-18 14:52:38.625 049 12573.58 14.50 54538.65 88888.00 2016-02-18 14:52:38.750 049 12573.58 14.50 54538.65 88888.00 2016-02-18 14:52:38.875 049 12573.60 14.50 54538.65 88888.00 2016-02-18 14:52:39.000 049 12573.60 14.47 54538.62 88888.00 2016-02-18 14:52:39.125 049 12573.62 14.50 54538.62 88888.00 2016-02-18 14:52:39.250 049 12573.55 14.47 54538.60 88888.00 2016-02-18 14:52:39.375 049 12573.55 14.50 54538.57 88888.00 2016-02-18 14:52:39.500 049 12573.52 14.50 54538.57 88888.00 2016-02-18 14:52:39.625 049 12573.55 14.53 54538.57 88888.00 2016-02-18 14:52:39.750 049 12573.58 14.55 54538.55 88888.00 2016-02-18 14:52:39.875 049 12573.62 14.55 54538.55 88888.00 2016-02-18 14:52:40.000 049 12573.60 14.57 54538.55 88888.00 2016-02-18 14:52:40.125 049 12573.62 14.55 54538.53 88888.00 2016-02-18 14:52:40.250 049 12573.60 14.50 54538.53 88888.00 2016-02-18 14:52:40.375 049 12573.65 14.53 54538.50 88888.00 2016-02-18 14:52:40.500 049 12573.60 14.55 54538.50 88888.00 2016-02-18 14:52:40.625 049 12573.55 14.55 54538.50 88888.00 2016-02-18 14:52:40.750 049 12573.55 14.55 54538.47 88888.00 2016-02-18 14:52:40.875 049 12573.62 14.55 54538.47 88888.00 2016-02-18 14:52:41.000 049 12573.58 14.53 54538.45 88888.00 2016-02-18 14:52:41.125 049 12573.52 14.57 54538.47 88888.00 2016-02-18 14:52:41.250 049 12573.50 14.57 54538.47 88888.00 2016-02-18 14:52:41.375 049 12573.55 14.55 54538.45 88888.00 2016-02-18 14:52:41.500 049 12573.52 14.55 54538.43 88888.00 2016-02-18 14:52:41.625 049 12573.50 14.55 54538.40 88888.00 2016-02-18 14:52:41.750 049 12573.55 14.57 54538.43 88888.00 2016-02-18 14:52:41.875 049 12573.58 14.60 54538.40 88888.00 2016-02-18 14:52:42.000 049 12573.58 14.60 54538.35 88888.00 2016-02-18 14:52:42.125 049 12573.58 14.60 54538.35 88888.00 2016-02-18 14:52:42.250 049 12573.55 14.57 54538.38 88888.00 2016-02-18 14:52:42.375 049 12573.60 14.60 54538.35 88888.00 2016-02-18 14:52:42.500 049 12573.60 14.60 54538.35 88888.00 2016-02-18 14:52:42.625 049 12573.55 14.60 54538.35 88888.00 2016-02-18 14:52:42.750 049 12573.60 14.62 54538.35 88888.00 2016-02-18 14:52:42.875 049 12573.60 14.62 54538.35 88888.00 2016-02-18 14:52:43.000 049 12573.60 14.62 54538.32 88888.00 2016-02-18 14:52:43.125 049 12573.60 14.68 54538.32 88888.00 2016-02-18 14:52:43.250 049 12573.58 14.68 54538.30 88888.00 2016-02-18 14:52:43.375 049 12573.60 14.65 54538.30 88888.00 2016-02-18 14:52:43.500 049 12573.62 14.68 54538.28 88888.00 2016-02-18 14:52:43.625 049 12573.62 14.68 54538.28 88888.00 2016-02-18 14:52:43.750 049 12573.62 14.68 54538.22 88888.00 2016-02-18 14:52:43.875 049 12573.60 14.70 54538.25 88888.00 2016-02-18 14:52:44.000 049 12573.58 14.70 54538.25 88888.00 2016-02-18 14:52:44.125 049 12573.60 14.70 54538.25 88888.00 2016-02-18 14:52:44.250 049 12573.60 14.70 54538.22 88888.00 2016-02-18 14:52:44.375 049 12573.60 14.70 54538.22 88888.00 2016-02-18 14:52:44.500 049 12573.52 14.70 54538.20 88888.00 2016-02-18 14:52:44.625 049 12573.52 14.72 54538.18 88888.00 2016-02-18 14:52:44.750 049 12573.52 14.75 54538.15 88888.00 2016-02-18 14:52:44.875 049 12573.52 14.75 54538.12 88888.00 2016-02-18 14:52:45.000 049 12573.55 14.72 54538.12 88888.00 2016-02-18 14:52:45.125 049 12573.60 14.75 54538.12 88888.00 2016-02-18 14:52:45.250 049 12573.58 14.75 54538.15 88888.00 2016-02-18 14:52:45.375 049 12573.55 14.78 54538.15 88888.00 2016-02-18 14:52:45.500 049 12573.55 14.82 54538.12 88888.00 2016-02-18 14:52:45.625 049 12573.60 14.82 54538.10 88888.00 2016-02-18 14:52:45.750 049 12573.62 14.85 54538.07 88888.00 2016-02-18 14:52:45.875 049 12573.58 14.90 54538.05 88888.00 2016-02-18 14:52:46.000 049 12573.55 14.88 54538.03 88888.00 2016-02-18 14:52:46.125 049 12573.48 14.88 54538.05 88888.00 2016-02-18 14:52:46.250 049 12573.42 14.90 54538.05 88888.00 2016-02-18 14:52:46.375 049 12573.52 14.88 54538.03 88888.00 2016-02-18 14:52:46.500 049 12573.52 14.93 54538.03 88888.00 2016-02-18 14:52:46.625 049 12573.50 14.93 54538.03 88888.00 2016-02-18 14:52:46.750 049 12573.42 14.93 54538.03 88888.00 2016-02-18 14:52:46.875 049 12573.42 14.93 54538.00 88888.00 2016-02-18 14:52:47.000 049 12573.45 14.95 54538.00 88888.00 2016-02-18 14:52:47.125 049 12573.45 14.93 54537.97 88888.00 2016-02-18 14:52:47.250 049 12573.40 14.93 54537.93 88888.00 2016-02-18 14:52:47.375 049 12573.45 14.93 54537.95 88888.00 2016-02-18 14:52:47.500 049 12573.48 14.95 54537.95 88888.00 2016-02-18 14:52:47.625 049 12573.45 14.95 54537.95 88888.00 2016-02-18 14:52:47.750 049 12573.45 14.97 54537.95 88888.00 2016-02-18 14:52:47.875 049 12573.40 14.97 54537.93 88888.00 2016-02-18 14:52:48.000 049 12573.40 14.97 54537.88 88888.00 2016-02-18 14:52:48.125 049 12573.40 14.97 54537.90 88888.00 2016-02-18 14:52:48.250 049 12573.27 14.97 54537.88 88888.00 2016-02-18 14:52:48.375 049 12573.27 15.03 54537.88 88888.00 2016-02-18 14:52:48.500 049 12573.38 15.03 54537.85 88888.00 2016-02-18 14:52:48.625 049 12573.40 15.00 54537.85 88888.00 2016-02-18 14:52:48.750 049 12573.38 14.97 54537.85 88888.00 2016-02-18 14:52:48.875 049 12573.30 14.97 54537.82 88888.00 2016-02-18 14:52:49.000 049 12573.27 15.00 54537.82 88888.00 2016-02-18 14:52:49.125 049 12573.27 15.00 54537.82 88888.00 2016-02-18 14:52:49.250 049 12573.23 15.00 54537.80 88888.00 2016-02-18 14:52:49.375 049 12573.25 15.03 54537.78 88888.00 2016-02-18 14:52:49.500 049 12573.25 15.00 54537.75 88888.00 2016-02-18 14:52:49.625 049 12573.23 15.00 54537.75 88888.00 2016-02-18 14:52:49.750 049 12573.20 15.00 54537.75 88888.00 2016-02-18 14:52:49.875 049 12573.15 15.03 54537.75 88888.00 2016-02-18 14:52:50.000 049 12573.15 15.03 54537.75 88888.00 2016-02-18 14:52:50.125 049 12573.12 15.03 54537.75 88888.00 2016-02-18 14:52:50.250 049 12573.10 15.00 54537.72 88888.00 2016-02-18 14:52:50.375 049 12573.12 15.00 54537.70 88888.00 2016-02-18 14:52:50.500 049 12573.08 15.00 54537.70 88888.00 2016-02-18 14:52:50.625 049 12573.08 15.00 54537.70 88888.00 2016-02-18 14:52:50.750 049 12573.10 15.00 54537.68 88888.00 2016-02-18 14:52:50.875 049 12573.08 15.00 54537.68 88888.00 2016-02-18 14:52:51.000 049 12573.08 15.00 54537.70 88888.00 2016-02-18 14:52:51.125 049 12573.08 14.97 54537.70 88888.00 2016-02-18 14:52:51.250 049 12573.02 14.97 54537.68 88888.00 2016-02-18 14:52:51.375 049 12572.98 14.97 54537.68 88888.00 2016-02-18 14:52:51.500 049 12573.00 14.97 54537.70 88888.00 2016-02-18 14:52:51.625 049 12573.00 14.97 54537.68 88888.00 2016-02-18 14:52:51.750 049 12572.92 14.97 54537.65 88888.00 2016-02-18 14:52:51.875 049 12572.90 14.97 54537.65 88888.00 2016-02-18 14:52:52.000 049 12572.92 14.97 54537.62 88888.00 2016-02-18 14:52:52.125 049 12572.88 15.00 54537.65 88888.00 2016-02-18 14:52:52.250 049 12572.85 14.97 54537.65 88888.00 2016-02-18 14:52:52.375 049 12572.83 15.00 54537.62 88888.00 2016-02-18 14:52:52.500 049 12572.83 15.00 54537.60 88888.00 2016-02-18 14:52:52.625 049 12572.80 14.97 54537.57 88888.00 2016-02-18 14:52:52.750 049 12572.80 15.03 54537.60 88888.00 2016-02-18 14:52:52.875 049 12572.75 14.97 54537.60 88888.00 2016-02-18 14:52:53.000 049 12572.77 14.95 54537.57 88888.00 2016-02-18 14:52:53.125 049 12572.77 14.95 54537.57 88888.00 2016-02-18 14:52:53.250 049 12572.77 14.93 54537.57 88888.00 2016-02-18 14:52:53.375 049 12572.77 14.95 54537.60 88888.00 2016-02-18 14:52:53.500 049 12572.75 14.95 54537.57 88888.00 2016-02-18 14:52:53.625 049 12572.70 14.95 54537.57 88888.00 2016-02-18 14:52:53.750 049 12572.70 14.93 54537.55 88888.00 2016-02-18 14:52:53.875 049 12572.62 14.90 54537.55 88888.00 2016-02-18 14:52:54.000 049 12572.60 14.90 54537.55 88888.00 2016-02-18 14:52:54.125 049 12572.70 14.90 54537.55 88888.00 2016-02-18 14:52:54.250 049 12572.73 14.93 54537.55 88888.00 2016-02-18 14:52:54.375 049 12572.73 14.93 54537.53 88888.00 2016-02-18 14:52:54.500 049 12572.70 14.93 54537.53 88888.00 2016-02-18 14:52:54.625 049 12572.67 14.90 54537.50 88888.00 2016-02-18 14:52:54.750 049 12572.70 14.88 54537.47 88888.00 2016-02-18 14:52:54.875 049 12572.67 14.90 54537.47 88888.00 2016-02-18 14:52:55.000 049 12572.62 14.90 54537.47 88888.00 2016-02-18 14:52:55.125 049 12572.62 14.90 54537.47 88888.00 2016-02-18 14:52:55.250 049 12572.62 14.90 54537.47 88888.00 2016-02-18 14:52:55.375 049 12572.55 14.90 54537.45 88888.00 2016-02-18 14:52:55.500 049 12572.48 14.88 54537.43 88888.00 2016-02-18 14:52:55.625 049 12572.50 14.88 54537.40 88888.00 2016-02-18 14:52:55.750 049 12572.52 14.85 54537.43 88888.00 2016-02-18 14:52:55.875 049 12572.55 14.88 54537.38 88888.00 2016-02-18 14:52:56.000 049 12572.58 14.90 54537.35 88888.00 2016-02-18 14:52:56.125 049 12572.58 14.88 54537.38 88888.00 2016-02-18 14:52:56.250 049 12572.52 14.85 54537.38 88888.00 2016-02-18 14:52:56.375 049 12572.52 14.88 54537.38 88888.00 2016-02-18 14:52:56.500 049 12572.52 14.85 54537.38 88888.00 2016-02-18 14:52:56.625 049 12572.50 14.85 54537.35 88888.00 2016-02-18 14:52:56.750 049 12572.55 14.82 54537.32 88888.00 2016-02-18 14:52:56.875 049 12572.55 14.82 54537.32 88888.00 2016-02-18 14:52:57.000 049 12572.52 14.82 54537.28 88888.00 2016-02-18 14:52:57.125 049 12572.42 14.82 54537.25 88888.00 2016-02-18 14:52:57.250 049 12572.40 14.80 54537.30 88888.00 2016-02-18 14:52:57.375 049 12572.50 14.78 54537.30 88888.00 2016-02-18 14:52:57.500 049 12572.52 14.78 54537.28 88888.00 2016-02-18 14:52:57.625 049 12572.55 14.80 54537.28 88888.00 2016-02-18 14:52:57.750 049 12572.62 14.80 54537.28 88888.00 2016-02-18 14:52:57.875 049 12572.60 14.78 54537.25 88888.00 2016-02-18 14:52:58.000 049 12572.58 14.75 54537.22 88888.00 2016-02-18 14:52:58.125 049 12572.62 14.75 54537.20 88888.00 2016-02-18 14:52:58.250 049 12572.60 14.75 54537.20 88888.00 2016-02-18 14:52:58.375 049 12572.62 14.75 54537.15 88888.00 2016-02-18 14:52:58.500 049 12572.52 14.75 54537.15 88888.00 2016-02-18 14:52:58.625 049 12572.52 14.78 54537.18 88888.00 2016-02-18 14:52:58.750 049 12572.58 14.80 54537.18 88888.00 2016-02-18 14:52:58.875 049 12572.58 14.75 54537.12 88888.00 2016-02-18 14:52:59.000 049 12572.55 14.72 54537.12 88888.00 2016-02-18 14:52:59.125 049 12572.52 14.75 54537.10 88888.00 2016-02-18 14:52:59.250 049 12572.52 14.75 54537.10 88888.00 2016-02-18 14:52:59.375 049 12572.60 14.75 54537.07 88888.00 2016-02-18 14:52:59.500 049 12572.60 14.72 54537.10 88888.00 2016-02-18 14:52:59.625 049 12572.62 14.72 54537.07 88888.00 2016-02-18 14:52:59.750 049 12572.55 14.70 54537.07 88888.00 2016-02-18 14:52:59.875 049 12572.52 14.70 54537.05 88888.00 2016-02-18 14:53:00.000 049 12572.60 14.72 54537.03 88888.00 2016-02-18 14:53:00.125 049 12572.62 14.70 54537.00 88888.00 2016-02-18 14:53:00.250 049 12572.60 14.68 54537.00 88888.00 2016-02-18 14:53:00.375 049 12572.65 14.70 54536.97 88888.00 2016-02-18 14:53:00.500 049 12572.67 14.68 54537.00 88888.00 2016-02-18 14:53:00.625 049 12572.65 14.68 54537.00 88888.00 2016-02-18 14:53:00.750 049 12572.55 14.68 54537.00 88888.00 2016-02-18 14:53:00.875 049 12572.55 14.70 54536.97 88888.00 2016-02-18 14:53:01.000 049 12572.55 14.70 54536.95 88888.00 2016-02-18 14:53:01.125 049 12572.52 14.68 54536.95 88888.00 2016-02-18 14:53:01.250 049 12572.58 14.65 54536.95 88888.00 2016-02-18 14:53:01.375 049 12572.65 14.65 54536.93 88888.00 2016-02-18 14:53:01.500 049 12572.62 14.65 54536.90 88888.00 2016-02-18 14:53:01.625 049 12572.65 14.65 54536.90 88888.00 2016-02-18 14:53:01.750 049 12572.67 14.65 54536.88 88888.00 2016-02-18 14:53:01.875 049 12572.73 14.62 54536.88 88888.00 2016-02-18 14:53:02.000 049 12572.73 14.65 54536.88 88888.00 2016-02-18 14:53:02.125 049 12572.70 14.65 54536.88 88888.00 2016-02-18 14:53:02.250 049 12572.65 14.62 54536.85 88888.00 2016-02-18 14:53:02.375 049 12572.67 14.65 54536.82 88888.00 2016-02-18 14:53:02.500 049 12572.62 14.62 54536.82 88888.00 2016-02-18 14:53:02.625 049 12572.60 14.65 54536.82 88888.00 2016-02-18 14:53:02.750 049 12572.60 14.62 54536.82 88888.00 2016-02-18 14:53:02.875 049 12572.55 14.62 54536.82 88888.00 2016-02-18 14:53:03.000 049 12572.58 14.60 54536.78 88888.00 2016-02-18 14:53:03.125 049 12572.65 14.60 54536.82 88888.00 2016-02-18 14:53:03.250 049 12572.62 14.62 54536.82 88888.00 2016-02-18 14:53:03.375 049 12572.62 14.62 54536.80 88888.00 2016-02-18 14:53:03.500 049 12572.60 14.60 54536.78 88888.00 2016-02-18 14:53:03.625 049 12572.60 14.60 54536.78 88888.00 2016-02-18 14:53:03.750 049 12572.62 14.60 54536.78 88888.00 2016-02-18 14:53:03.875 049 12572.58 14.62 54536.75 88888.00 2016-02-18 14:53:04.000 049 12572.55 14.62 54536.75 88888.00 2016-02-18 14:53:04.125 049 12572.60 14.62 54536.75 88888.00 2016-02-18 14:53:04.250 049 12572.50 14.57 54536.75 88888.00 2016-02-18 14:53:04.375 049 12572.48 14.57 54536.72 88888.00 2016-02-18 14:53:04.500 049 12572.52 14.60 54536.72 88888.00 2016-02-18 14:53:04.625 049 12572.58 14.60 54536.72 88888.00 2016-02-18 14:53:04.750 049 12572.52 14.60 54536.70 88888.00 2016-02-18 14:53:04.875 049 12572.50 14.62 54536.70 88888.00 2016-02-18 14:53:05.000 049 12572.48 14.57 54536.70 88888.00 2016-02-18 14:53:05.125 049 12572.40 14.55 54536.70 88888.00 2016-02-18 14:53:05.250 049 12572.40 14.55 54536.70 88888.00 2016-02-18 14:53:05.375 049 12572.40 14.55 54536.70 88888.00 2016-02-18 14:53:05.500 049 12572.45 14.57 54536.70 88888.00 2016-02-18 14:53:05.625 049 12572.48 14.60 54536.68 88888.00 2016-02-18 14:53:05.750 049 12572.48 14.60 54536.70 88888.00 2016-02-18 14:53:05.875 049 12572.50 14.60 54536.70 88888.00 2016-02-18 14:53:06.000 049 12572.42 14.57 54536.70 88888.00 2016-02-18 14:53:06.125 049 12572.38 14.55 54536.68 88888.00 2016-02-18 14:53:06.250 049 12572.30 14.55 54536.65 88888.00 2016-02-18 14:53:06.375 049 12572.33 14.60 54536.65 88888.00 2016-02-18 14:53:06.500 049 12572.25 14.57 54536.62 88888.00 2016-02-18 14:53:06.625 049 12572.20 14.57 54536.62 88888.00 2016-02-18 14:53:06.750 049 12572.17 14.60 54536.65 88888.00 2016-02-18 14:53:06.875 049 12572.25 14.57 54536.65 88888.00 2016-02-18 14:53:07.000 049 12572.20 14.57 54536.62 88888.00 2016-02-18 14:53:07.125 049 12572.20 14.57 54536.62 88888.00 2016-02-18 14:53:07.250 049 12572.23 14.55 54536.62 88888.00 2016-02-18 14:53:07.375 049 12572.23 14.55 54536.65 88888.00 2016-02-18 14:53:07.500 049 12572.20 14.57 54536.62 88888.00 2016-02-18 14:53:07.625 049 12572.10 14.55 54536.60 88888.00 2016-02-18 14:53:07.750 049 12572.12 14.57 54536.60 88888.00 2016-02-18 14:53:07.875 049 12572.10 14.57 54536.60 88888.00 2016-02-18 14:53:08.000 049 12572.05 14.55 54536.60 88888.00 2016-02-18 14:53:08.125 049 12572.05 14.53 54536.62 88888.00 2016-02-18 14:53:08.250 049 12572.05 14.53 54536.62 88888.00 2016-02-18 14:53:08.375 049 12572.02 14.53 54536.62 88888.00 2016-02-18 14:53:08.500 049 12572.02 14.55 54536.65 88888.00 2016-02-18 14:53:08.625 049 12571.95 14.55 54536.62 88888.00 2016-02-18 14:53:08.750 049 12571.92 14.53 54536.62 88888.00 2016-02-18 14:53:08.875 049 12571.95 14.47 54536.62 88888.00 2016-02-18 14:53:09.000 049 12571.95 14.47 54536.60 88888.00 2016-02-18 14:53:09.125 049 12571.95 14.47 54536.60 88888.00 2016-02-18 14:53:09.250 049 12571.88 14.47 54536.62 88888.00 2016-02-18 14:53:09.375 049 12571.92 14.47 54536.60 88888.00 2016-02-18 14:53:09.500 049 12571.85 14.47 54536.60 88888.00 2016-02-18 14:53:09.625 049 12571.80 14.47 54536.60 88888.00 2016-02-18 14:53:09.750 049 12571.83 14.45 54536.57 88888.00 2016-02-18 14:53:09.875 049 12571.80 14.43 54536.60 88888.00 2016-02-18 14:53:10.000 049 12571.75 14.45 54536.57 88888.00 2016-02-18 14:53:10.125 049 12571.70 14.47 54536.57 88888.00 2016-02-18 14:53:10.250 049 12571.65 14.47 54536.60 88888.00 2016-02-18 14:53:10.375 049 12571.58 14.45 54536.60 88888.00 2016-02-18 14:53:10.500 049 12571.60 14.43 54536.57 88888.00 2016-02-18 14:53:10.625 049 12571.67 14.40 54536.55 88888.00 2016-02-18 14:53:10.750 049 12571.70 14.40 54536.60 88888.00 2016-02-18 14:53:10.875 049 12571.62 14.45 54536.60 88888.00 2016-02-18 14:53:11.000 049 12571.52 14.43 54536.60 88888.00 2016-02-18 14:53:11.125 049 12571.50 14.45 54536.60 88888.00 2016-02-18 14:53:11.250 049 12571.42 14.45 54536.57 88888.00 2016-02-18 14:53:11.375 049 12571.45 14.43 54536.57 88888.00 2016-02-18 14:53:11.500 049 12571.50 14.43 54536.57 88888.00 2016-02-18 14:53:11.625 049 12571.45 14.43 54536.55 88888.00 2016-02-18 14:53:11.750 049 12571.42 14.45 54536.55 88888.00 2016-02-18 14:53:11.875 049 12571.42 14.45 54536.53 88888.00 2016-02-18 14:53:12.000 049 12571.38 14.43 54536.53 88888.00 2016-02-18 14:53:12.125 049 12571.33 14.43 54536.55 88888.00 2016-02-18 14:53:12.250 049 12571.30 14.40 54536.57 88888.00 2016-02-18 14:53:12.375 049 12571.35 14.43 54536.55 88888.00 2016-02-18 14:53:12.500 049 12571.33 14.45 54536.53 88888.00 2016-02-18 14:53:12.625 049 12571.27 14.45 54536.53 88888.00 2016-02-18 14:53:12.750 049 12571.20 14.45 54536.53 88888.00 2016-02-18 14:53:12.875 049 12571.17 14.45 54536.53 88888.00 2016-02-18 14:53:13.000 049 12571.17 14.47 54536.50 88888.00 2016-02-18 14:53:13.125 049 12571.12 14.47 54536.50 88888.00 2016-02-18 14:53:13.250 049 12571.05 14.45 54536.50 88888.00 2016-02-18 14:53:13.375 049 12571.08 14.47 54536.47 88888.00 2016-02-18 14:53:13.500 049 12571.00 14.47 54536.47 88888.00 2016-02-18 14:53:13.625 049 12571.00 14.50 54536.47 88888.00 2016-02-18 14:53:13.750 049 12571.02 14.53 54536.47 88888.00 2016-02-18 14:53:13.875 049 12570.98 14.50 54536.50 88888.00 2016-02-18 14:53:14.000 049 12570.92 14.47 54536.47 88888.00 2016-02-18 14:53:14.125 049 12570.92 14.47 54536.45 88888.00 2016-02-18 14:53:14.250 049 12570.88 14.53 54536.43 88888.00 2016-02-18 14:53:14.375 049 12570.98 14.55 54536.43 88888.00 2016-02-18 14:53:14.500 049 12570.95 14.57 54536.45 88888.00 2016-02-18 14:53:14.625 049 12570.88 14.57 54536.45 88888.00 2016-02-18 14:53:14.750 049 12570.85 14.55 54536.40 88888.00 2016-02-18 14:53:14.875 049 12570.83 14.57 54536.40 88888.00 2016-02-18 14:53:15.000 049 12570.77 14.60 54536.38 88888.00 2016-02-18 14:53:15.125 049 12570.75 14.60 54536.40 88888.00 2016-02-18 14:53:15.250 049 12570.77 14.60 54536.38 88888.00 2016-02-18 14:53:15.375 049 12570.85 14.62 54536.40 88888.00 2016-02-18 14:53:15.500 049 12570.83 14.62 54536.40 88888.00 2016-02-18 14:53:15.625 049 12570.70 14.62 54536.40 88888.00 2016-02-18 14:53:15.750 049 12570.70 14.65 54536.35 88888.00 2016-02-18 14:53:15.875 049 12570.73 14.70 54536.35 88888.00 2016-02-18 14:53:16.000 049 12570.73 14.70 54536.32 88888.00 2016-02-18 14:53:16.125 049 12570.73 14.72 54536.35 88888.00 2016-02-18 14:53:16.250 049 12570.70 14.70 54536.35 88888.00 2016-02-18 14:53:16.375 049 12570.70 14.68 54536.35 88888.00 2016-02-18 14:53:16.500 049 12570.73 14.72 54536.35 88888.00 2016-02-18 14:53:16.625 049 12570.70 14.75 54536.35 88888.00 2016-02-18 14:53:16.750 049 12570.67 14.75 54536.32 88888.00 2016-02-18 14:53:16.875 049 12570.60 14.75 54536.30 88888.00 2016-02-18 14:53:17.000 049 12570.62 14.75 54536.28 88888.00 2016-02-18 14:53:17.125 049 12570.62 14.75 54536.30 88888.00 2016-02-18 14:53:17.250 049 12570.58 14.78 54536.28 88888.00 2016-02-18 14:53:17.375 049 12570.58 14.80 54536.28 88888.00 2016-02-18 14:53:17.500 049 12570.52 14.82 54536.28 88888.00 2016-02-18 14:53:17.625 049 12570.62 14.80 54536.30 88888.00 2016-02-18 14:53:17.750 049 12570.60 14.80 54536.25 88888.00 2016-02-18 14:53:17.875 049 12570.55 14.82 54536.25 88888.00 2016-02-18 14:53:18.000 049 12570.58 14.85 54536.20 88888.00 2016-02-18 14:53:18.125 049 12570.55 14.88 54536.18 88888.00 2016-02-18 14:53:18.250 049 12570.50 14.85 54536.15 88888.00 2016-02-18 14:53:18.375 049 12570.50 14.88 54536.15 88888.00 2016-02-18 14:53:18.500 049 12570.55 14.90 54536.18 88888.00 2016-02-18 14:53:18.625 049 12570.50 14.90 54536.15 88888.00 2016-02-18 14:53:18.750 049 12570.48 14.93 54536.12 88888.00 2016-02-18 14:53:18.875 049 12570.48 14.95 54536.15 88888.00 2016-02-18 14:53:19.000 049 12570.48 14.97 54536.12 88888.00 2016-02-18 14:53:19.125 049 12570.48 14.97 54536.12 88888.00 2016-02-18 14:53:19.250 049 12570.48 14.95 54536.12 88888.00 2016-02-18 14:53:19.375 049 12570.50 15.00 54536.12 88888.00 2016-02-18 14:53:19.500 049 12570.50 15.03 54536.12 88888.00 2016-02-18 14:53:19.625 049 12570.50 15.03 54536.12 88888.00 2016-02-18 14:53:19.750 049 12570.50 15.00 54536.10 88888.00 2016-02-18 14:53:19.875 049 12570.50 15.03 54536.07 88888.00 2016-02-18 14:53:20.000 049 12570.45 15.03 54536.07 88888.00 2016-02-18 14:53:20.125 049 12570.42 15.03 54536.07 88888.00 2016-02-18 14:53:20.250 049 12570.48 15.00 54536.07 88888.00 2016-02-18 14:53:20.375 049 12570.50 15.03 54536.05 88888.00 2016-02-18 14:53:20.500 049 12570.50 15.03 54536.05 88888.00 2016-02-18 14:53:20.625 049 12570.52 15.05 54536.05 88888.00 2016-02-18 14:53:20.750 049 12570.50 15.07 54536.03 88888.00 2016-02-18 14:53:20.875 049 12570.55 15.10 54536.03 88888.00 2016-02-18 14:53:21.000 049 12570.60 15.12 54536.03 88888.00 2016-02-18 14:53:21.125 049 12570.55 15.12 54536.00 88888.00 2016-02-18 14:53:21.250 049 12570.52 15.10 54535.97 88888.00 2016-02-18 14:53:21.375 049 12570.52 15.10 54535.97 88888.00 2016-02-18 14:53:21.500 049 12570.52 15.15 54535.97 88888.00 2016-02-18 14:53:21.625 049 12570.50 15.18 54535.95 88888.00 2016-02-18 14:53:21.750 049 12570.50 15.20 54535.93 88888.00 2016-02-18 14:53:21.875 049 12570.55 15.18 54535.93 88888.00 2016-02-18 14:53:22.000 049 12570.58 15.20 54535.90 88888.00 2016-02-18 14:53:22.125 049 12570.52 15.20 54535.93 88888.00 2016-02-18 14:53:22.250 049 12570.50 15.18 54535.93 88888.00 2016-02-18 14:53:22.375 049 12570.58 15.20 54535.90 88888.00 2016-02-18 14:53:22.500 049 12570.55 15.20 54535.88 88888.00 2016-02-18 14:53:22.625 049 12570.50 15.22 54535.88 88888.00 2016-02-18 14:53:22.750 049 12570.48 15.25 54535.88 88888.00 2016-02-18 14:53:22.875 049 12570.50 15.25 54535.88 88888.00 2016-02-18 14:53:23.000 049 12570.52 15.28 54535.82 88888.00 2016-02-18 14:53:23.125 049 12570.52 15.28 54535.82 88888.00 2016-02-18 14:53:23.250 049 12570.52 15.30 54535.82 88888.00 2016-02-18 14:53:23.375 049 12570.60 15.35 54535.80 88888.00 2016-02-18 14:53:23.500 049 12570.55 15.35 54535.80 88888.00 2016-02-18 14:53:23.625 049 12570.52 15.38 54535.80 88888.00 2016-02-18 14:53:23.750 049 12570.52 15.38 54535.78 88888.00 2016-02-18 14:53:23.875 049 12570.55 15.38 54535.78 88888.00 2016-02-18 14:53:24.000 049 12570.62 15.38 54535.75 88888.00 2016-02-18 14:53:24.125 049 12570.60 15.40 54535.78 88888.00 2016-02-18 14:53:24.250 049 12570.55 15.40 54535.78 88888.00 2016-02-18 14:53:24.375 049 12570.58 15.47 54535.78 88888.00 2016-02-18 14:53:24.500 049 12570.60 15.50 54535.75 88888.00 2016-02-18 14:53:24.625 049 12570.58 15.53 54535.72 88888.00 2016-02-18 14:53:24.750 049 12570.52 15.53 54535.72 88888.00 2016-02-18 14:53:24.875 049 12570.55 15.53 54535.70 88888.00 2016-02-18 14:53:25.000 049 12570.58 15.53 54535.70 88888.00 2016-02-18 14:53:25.125 049 12570.50 15.53 54535.72 88888.00 2016-02-18 14:53:25.250 049 12570.48 15.55 54535.72 88888.00 2016-02-18 14:53:25.375 049 12570.55 15.55 54535.70 88888.00 2016-02-18 14:53:25.500 049 12570.58 15.57 54535.68 88888.00 2016-02-18 14:53:25.625 049 12570.60 15.60 54535.68 88888.00 2016-02-18 14:53:25.750 049 12570.55 15.62 54535.68 88888.00 2016-02-18 14:53:25.875 049 12570.52 15.65 54535.68 88888.00 2016-02-18 14:53:26.000 049 12570.52 15.62 54535.65 88888.00 2016-02-18 14:53:26.125 049 12570.50 15.65 54535.68 88888.00 2016-02-18 14:53:26.250 049 12570.48 15.68 54535.68 88888.00 2016-02-18 14:53:26.375 049 12570.50 15.72 54535.65 88888.00 2016-02-18 14:53:26.500 049 12570.50 15.72 54535.62 88888.00 2016-02-18 14:53:26.625 049 12570.50 15.72 54535.65 88888.00 2016-02-18 14:53:26.750 049 12570.50 15.72 54535.68 88888.00 2016-02-18 14:53:26.875 049 12570.52 15.72 54535.65 88888.00 2016-02-18 14:53:27.000 049 12570.55 15.70 54535.65 88888.00 2016-02-18 14:53:27.125 049 12570.58 15.75 54535.60 88888.00 2016-02-18 14:53:27.250 049 12570.52 15.80 54535.65 88888.00 2016-02-18 14:53:27.375 049 12570.55 15.82 54535.65 88888.00 2016-02-18 14:53:27.500 049 12570.55 15.82 54535.65 88888.00 2016-02-18 14:53:27.625 049 12570.50 15.82 54535.62 88888.00 2016-02-18 14:53:27.750 049 12570.50 15.82 54535.60 88888.00 2016-02-18 14:53:27.875 049 12570.50 15.82 54535.62 88888.00 2016-02-18 14:53:28.000 049 12570.52 15.82 54535.60 88888.00 2016-02-18 14:53:28.125 049 12570.55 15.85 54535.60 88888.00 2016-02-18 14:53:28.250 049 12570.48 15.85 54535.57 88888.00 2016-02-18 14:53:28.375 049 12570.40 15.85 54535.57 88888.00 2016-02-18 14:53:28.500 049 12570.42 15.88 54535.55 88888.00 2016-02-18 14:53:28.625 049 12570.50 15.90 54535.57 88888.00 2016-02-18 14:53:28.750 049 12570.58 15.93 54535.57 88888.00 2016-02-18 14:53:28.875 049 12570.58 15.93 54535.55 88888.00 2016-02-18 14:53:29.000 049 12570.55 15.93 54535.55 88888.00 2016-02-18 14:53:29.125 049 12570.55 15.95 54535.55 88888.00 2016-02-18 14:53:29.250 049 12570.58 15.95 54535.53 88888.00 2016-02-18 14:53:29.375 049 12570.62 15.95 54535.50 88888.00 2016-02-18 14:53:29.500 049 12570.58 15.97 54535.50 88888.00 2016-02-18 14:53:29.625 049 12570.55 16.02 54535.53 88888.00 2016-02-18 14:53:29.750 049 12570.52 16.02 54535.53 88888.00 2016-02-18 14:53:29.875 049 12570.55 16.02 54535.47 88888.00 2016-02-18 14:53:30.000 049 12570.52 16.05 54535.47 88888.00 2016-02-18 14:53:30.125 049 12570.50 16.10 54535.50 88888.00 2016-02-18 14:53:30.250 049 12570.42 16.07 54535.53 88888.00 2016-02-18 14:53:30.375 049 12570.40 16.07 54535.47 88888.00 2016-02-18 14:53:30.500 049 12570.40 16.10 54535.45 88888.00 2016-02-18 14:53:30.625 049 12570.38 16.10 54535.45 88888.00 2016-02-18 14:53:30.750 049 12570.35 16.15 54535.45 88888.00 2016-02-18 14:53:30.875 049 12570.38 16.20 54535.47 88888.00 2016-02-18 14:53:31.000 049 12570.33 16.18 54535.47 88888.00 2016-02-18 14:53:31.125 049 12570.38 16.18 54535.45 88888.00 2016-02-18 14:53:31.250 049 12570.30 16.18 54535.43 88888.00 2016-02-18 14:53:31.375 049 12570.33 16.23 54535.40 88888.00 2016-02-18 14:53:31.500 049 12570.33 16.20 54535.40 88888.00 2016-02-18 14:53:31.625 049 12570.33 16.23 54535.40 88888.00 2016-02-18 14:53:31.750 049 12570.38 16.23 54535.40 88888.00 2016-02-18 14:53:31.875 049 12570.35 16.25 54535.38 88888.00 2016-02-18 14:53:32.000 049 12570.30 16.25 54535.38 88888.00 2016-02-18 14:53:32.125 049 12570.30 16.27 54535.40 88888.00 2016-02-18 14:53:32.250 049 12570.25 16.27 54535.40 88888.00 2016-02-18 14:53:32.375 049 12570.27 16.30 54535.38 88888.00 2016-02-18 14:53:32.500 049 12570.23 16.32 54535.38 88888.00 2016-02-18 14:53:32.625 049 12570.23 16.35 54535.38 88888.00 2016-02-18 14:53:32.750 049 12570.20 16.32 54535.35 88888.00 2016-02-18 14:53:32.875 049 12570.20 16.35 54535.32 88888.00 2016-02-18 14:53:33.000 049 12570.20 16.35 54535.35 88888.00 2016-02-18 14:53:33.125 049 12570.23 16.35 54535.38 88888.00 2016-02-18 14:53:33.250 049 12570.20 16.40 54535.35 88888.00 2016-02-18 14:53:33.375 049 12570.20 16.40 54535.32 88888.00 2016-02-18 14:53:33.500 049 12570.17 16.40 54535.32 88888.00 2016-02-18 14:53:33.625 049 12570.17 16.45 54535.30 88888.00 2016-02-18 14:53:33.750 049 12570.20 16.48 54535.35 88888.00 2016-02-18 14:53:33.875 049 12570.17 16.48 54535.35 88888.00 2016-02-18 14:53:34.000 049 12570.12 16.48 54535.30 88888.00 2016-02-18 14:53:34.125 049 12570.12 16.50 54535.32 88888.00 2016-02-18 14:53:34.250 049 12570.08 16.55 54535.35 88888.00 2016-02-18 14:53:34.375 049 12570.12 16.55 54535.32 88888.00 2016-02-18 14:53:34.500 049 12570.05 16.57 54535.30 88888.00 2016-02-18 14:53:34.625 049 12570.00 16.57 54535.28 88888.00 2016-02-18 14:53:34.750 049 12570.05 16.62 54535.28 88888.00 2016-02-18 14:53:34.875 049 12570.12 16.68 54535.25 88888.00 2016-02-18 14:53:35.000 049 12570.15 16.62 54535.25 88888.00 2016-02-18 14:53:35.125 049 12570.12 16.62 54535.25 88888.00 2016-02-18 14:53:35.250 049 12570.08 16.62 54535.22 88888.00 2016-02-18 14:53:35.375 049 12570.10 16.65 54535.22 88888.00 2016-02-18 14:53:35.500 049 12570.10 16.68 54535.22 88888.00 2016-02-18 14:53:35.625 049 12570.10 16.70 54535.20 88888.00 2016-02-18 14:53:35.750 049 12570.08 16.70 54535.20 88888.00 2016-02-18 14:53:35.875 049 12570.08 16.73 54535.20 88888.00 2016-02-18 14:53:36.000 049 12570.10 16.75 54535.20 88888.00 2016-02-18 14:53:36.125 049 12570.08 16.77 54535.20 88888.00 2016-02-18 14:53:36.250 049 12570.08 16.77 54535.20 88888.00 2016-02-18 14:53:36.375 049 12570.10 16.80 54535.20 88888.00 2016-02-18 14:53:36.500 049 12570.10 16.82 54535.20 88888.00 2016-02-18 14:53:36.625 049 12570.12 16.82 54535.20 88888.00 2016-02-18 14:53:36.750 049 12570.08 16.85 54535.18 88888.00 2016-02-18 14:53:36.875 049 12570.08 16.85 54535.18 88888.00 2016-02-18 14:53:37.000 049 12570.10 16.88 54535.12 88888.00 2016-02-18 14:53:37.125 049 12570.12 16.93 54535.12 88888.00 2016-02-18 14:53:37.250 049 12570.15 16.93 54535.12 88888.00 2016-02-18 14:53:37.375 049 12570.15 16.93 54535.12 88888.00 2016-02-18 14:53:37.500 049 12570.15 16.93 54535.12 88888.00 2016-02-18 14:53:37.625 049 12570.17 16.98 54535.12 88888.00 2016-02-18 14:53:37.750 049 12570.17 17.00 54535.12 88888.00 2016-02-18 14:53:37.875 049 12570.33 17.02 54535.12 88888.00 2016-02-18 14:53:38.000 049 12570.33 17.05 54535.10 88888.00 2016-02-18 14:53:38.125 049 12570.25 17.05 54535.10 88888.00 2016-02-18 14:53:38.250 049 12570.25 17.05 54535.07 88888.00 2016-02-18 14:53:38.375 049 12570.30 17.07 54535.10 88888.00 2016-02-18 14:53:38.500 049 12570.30 17.07 54535.07 88888.00 2016-02-18 14:53:38.625 049 12570.30 17.12 54535.07 88888.00 2016-02-18 14:53:38.750 049 12570.40 17.12 54535.10 88888.00 2016-02-18 14:53:38.875 049 12570.45 17.18 54535.10 88888.00 2016-02-18 14:53:39.000 049 12570.38 17.18 54535.07 88888.00 2016-02-18 14:53:39.125 049 12570.33 17.18 54535.07 88888.00 2016-02-18 14:53:39.250 049 12570.30 17.18 54535.07 88888.00 2016-02-18 14:53:39.375 049 12570.38 17.20 54535.03 88888.00 2016-02-18 14:53:39.500 049 12570.38 17.23 54535.03 88888.00 2016-02-18 14:53:39.625 049 12570.40 17.23 54535.03 88888.00 2016-02-18 14:53:39.750 049 12570.45 17.23 54535.00 88888.00 2016-02-18 14:53:39.875 049 12570.52 17.25 54535.00 88888.00 2016-02-18 14:53:40.000 049 12570.48 17.27 54535.00 88888.00 2016-02-18 14:53:40.125 049 12570.50 17.30 54535.03 88888.00 2016-02-18 14:53:40.250 049 12570.50 17.32 54535.00 88888.00 2016-02-18 14:53:40.375 049 12570.52 17.35 54534.97 88888.00 2016-02-18 14:53:40.500 049 12570.48 17.40 54534.95 88888.00 2016-02-18 14:53:40.625 049 12570.45 17.40 54534.95 88888.00 2016-02-18 14:53:40.750 049 12570.55 17.43 54534.95 88888.00 2016-02-18 14:53:40.875 049 12570.60 17.43 54534.93 88888.00 2016-02-18 14:53:41.000 049 12570.60 17.45 54534.90 88888.00 2016-02-18 14:53:41.125 049 12570.58 17.50 54534.93 88888.00 2016-02-18 14:53:41.250 049 12570.58 17.48 54534.93 88888.00 2016-02-18 14:53:41.375 049 12570.60 17.48 54534.93 88888.00 2016-02-18 14:53:41.500 049 12570.60 17.50 54534.90 88888.00 2016-02-18 14:53:41.625 049 12570.58 17.52 54534.93 88888.00 2016-02-18 14:53:41.750 049 12570.60 17.55 54534.93 88888.00 2016-02-18 14:53:41.875 049 12570.65 17.55 54534.88 88888.00 2016-02-18 14:53:42.000 049 12570.62 17.62 54534.85 88888.00 2016-02-18 14:53:42.125 049 12570.62 17.60 54534.85 88888.00 2016-02-18 14:53:42.250 049 12570.62 17.60 54534.88 88888.00 2016-02-18 14:53:42.375 049 12570.73 17.65 54534.88 88888.00 2016-02-18 14:53:42.500 049 12570.73 17.65 54534.85 88888.00 2016-02-18 14:53:42.625 049 12570.73 17.70 54534.88 88888.00 2016-02-18 14:53:42.750 049 12570.70 17.70 54534.88 88888.00 2016-02-18 14:53:42.875 049 12570.75 17.70 54534.88 88888.00 2016-02-18 14:53:43.000 049 12570.75 17.73 54534.82 88888.00 2016-02-18 14:53:43.125 049 12570.70 17.75 54534.80 88888.00 2016-02-18 14:53:43.250 049 12570.58 17.75 54534.80 88888.00 2016-02-18 14:53:43.375 049 12570.58 17.77 54534.82 88888.00 2016-02-18 14:53:43.500 049 12570.62 17.82 54534.80 88888.00 2016-02-18 14:53:43.625 049 12570.67 17.85 54534.80 88888.00 2016-02-18 14:53:43.750 049 12570.67 17.88 54534.78 88888.00 2016-02-18 14:53:43.875 049 12570.70 17.88 54534.78 88888.00 2016-02-18 14:53:44.000 049 12570.73 17.88 54534.78 88888.00 2016-02-18 14:53:44.125 049 12570.73 17.90 54534.78 88888.00 2016-02-18 14:53:44.250 049 12570.67 17.90 54534.78 88888.00 2016-02-18 14:53:44.375 049 12570.65 17.90 54534.78 88888.00 2016-02-18 14:53:44.500 049 12570.62 17.95 54534.78 88888.00 2016-02-18 14:53:44.625 049 12570.67 17.93 54534.78 88888.00 2016-02-18 14:53:44.750 049 12570.67 17.98 54534.78 88888.00 2016-02-18 14:53:44.875 049 12570.73 18.00 54534.78 88888.00 2016-02-18 14:53:45.000 049 12570.73 17.98 54534.78 88888.00 2016-02-18 14:53:45.125 049 12570.70 17.98 54534.78 88888.00 2016-02-18 14:53:45.250 049 12570.62 17.95 54534.75 88888.00 2016-02-18 14:53:45.375 049 12570.62 18.00 54534.75 88888.00 2016-02-18 14:53:45.500 049 12570.67 18.02 54534.78 88888.00 2016-02-18 14:53:45.625 049 12570.67 18.02 54534.75 88888.00 2016-02-18 14:53:45.750 049 12570.65 18.00 54534.75 88888.00 2016-02-18 14:53:45.875 049 12570.62 18.00 54534.75 88888.00 2016-02-18 14:53:46.000 049 12570.60 18.00 54534.75 88888.00 2016-02-18 14:53:46.125 049 12570.62 18.02 54534.75 88888.00 2016-02-18 14:53:46.250 049 12570.62 18.00 54534.75 88888.00 2016-02-18 14:53:46.375 049 12570.65 18.05 54534.70 88888.00 2016-02-18 14:53:46.500 049 12570.70 18.07 54534.72 88888.00 2016-02-18 14:53:46.625 049 12570.73 18.07 54534.75 88888.00 2016-02-18 14:53:46.750 049 12570.73 18.07 54534.75 88888.00 2016-02-18 14:53:46.875 049 12570.73 18.10 54534.78 88888.00 2016-02-18 14:53:47.000 049 12570.75 18.10 54534.75 88888.00 2016-02-18 14:53:47.125 049 12570.77 18.12 54534.72 88888.00 2016-02-18 14:53:47.250 049 12570.73 18.12 54534.78 88888.00 2016-02-18 14:53:47.375 049 12570.73 18.15 54534.72 88888.00 2016-02-18 14:53:47.500 049 12570.77 18.20 54534.75 88888.00 2016-02-18 14:53:47.625 049 12570.80 18.20 54534.75 88888.00 2016-02-18 14:53:47.750 049 12570.83 18.20 54534.75 88888.00 2016-02-18 14:53:47.875 049 12570.77 18.20 54534.75 88888.00 2016-02-18 14:53:48.000 049 12570.77 18.20 54534.75 88888.00 2016-02-18 14:53:48.125 049 12570.77 18.23 54534.72 88888.00 2016-02-18 14:53:48.250 049 12570.73 18.23 54534.75 88888.00 2016-02-18 14:53:48.375 049 12570.80 18.27 54534.72 88888.00 2016-02-18 14:53:48.500 049 12570.83 18.27 54534.72 88888.00 2016-02-18 14:53:48.625 049 12570.80 18.30 54534.70 88888.00 2016-02-18 14:53:48.750 049 12570.75 18.32 54534.70 88888.00 2016-02-18 14:53:48.875 049 12570.77 18.30 54534.72 88888.00 2016-02-18 14:53:49.000 049 12570.80 18.35 54534.70 88888.00 2016-02-18 14:53:49.125 049 12570.75 18.35 54534.68 88888.00 2016-02-18 14:53:49.250 049 12570.70 18.35 54534.68 88888.00 2016-02-18 14:53:49.375 049 12570.70 18.38 54534.68 88888.00 2016-02-18 14:53:49.500 049 12570.70 18.38 54534.68 88888.00 2016-02-18 14:53:49.625 049 12570.73 18.35 54534.70 88888.00 2016-02-18 14:53:49.750 049 12570.70 18.38 54534.70 88888.00 2016-02-18 14:53:49.875 049 12570.67 18.43 54534.68 88888.00 2016-02-18 14:53:50.000 049 12570.65 18.45 54534.68 88888.00 2016-02-18 14:53:50.125 049 12570.73 18.45 54534.70 88888.00 2016-02-18 14:53:50.250 049 12570.73 18.45 54534.70 88888.00 2016-02-18 14:53:50.375 049 12570.70 18.45 54534.68 88888.00 2016-02-18 14:53:50.500 049 12570.65 18.48 54534.70 88888.00 2016-02-18 14:53:50.625 049 12570.62 18.50 54534.70 88888.00 2016-02-18 14:53:50.750 049 12570.65 18.50 54534.70 88888.00 2016-02-18 14:53:50.875 049 12570.67 18.55 54534.70 88888.00 2016-02-18 14:53:51.000 049 12570.62 18.57 54534.70 88888.00 2016-02-18 14:53:51.125 049 12570.55 18.60 54534.70 88888.00 2016-02-18 14:53:51.250 049 12570.60 18.60 54534.68 88888.00 2016-02-18 14:53:51.375 049 12570.55 18.60 54534.68 88888.00 2016-02-18 14:53:51.500 049 12570.52 18.65 54534.68 88888.00 2016-02-18 14:53:51.625 049 12570.52 18.62 54534.65 88888.00 2016-02-18 14:53:51.750 049 12570.55 18.65 54534.65 88888.00 2016-02-18 14:53:51.875 049 12570.58 18.70 54534.68 88888.00 2016-02-18 14:53:52.000 049 12570.52 18.70 54534.68 88888.00 2016-02-18 14:53:52.125 049 12570.48 18.68 54534.70 88888.00 2016-02-18 14:53:52.250 049 12570.48 18.65 54534.65 88888.00 2016-02-18 14:53:52.375 049 12570.52 18.68 54534.68 88888.00 2016-02-18 14:53:52.500 049 12570.55 18.73 54534.65 88888.00 2016-02-18 14:53:52.625 049 12570.58 18.73 54534.65 88888.00 2016-02-18 14:53:52.750 049 12570.60 18.73 54534.65 88888.00 2016-02-18 14:53:52.875 049 12570.58 18.75 54534.65 88888.00 2016-02-18 14:53:53.000 049 12570.60 18.75 54534.65 88888.00 2016-02-18 14:53:53.125 049 12570.62 18.77 54534.68 88888.00 2016-02-18 14:53:53.250 049 12570.62 18.80 54534.68 88888.00 2016-02-18 14:53:53.375 049 12570.62 18.80 54534.65 88888.00 2016-02-18 14:53:53.500 049 12570.60 18.80 54534.65 88888.00 2016-02-18 14:53:53.625 049 12570.58 18.82 54534.65 88888.00 2016-02-18 14:53:53.750 049 12570.55 18.85 54534.65 88888.00 2016-02-18 14:53:53.875 049 12570.52 18.88 54534.65 88888.00 2016-02-18 14:53:54.000 049 12570.52 18.88 54534.62 88888.00 2016-02-18 14:53:54.125 049 12570.58 18.90 54534.62 88888.00 2016-02-18 14:53:54.250 049 12570.65 18.93 54534.62 88888.00 2016-02-18 14:53:54.375 049 12570.67 18.95 54534.62 88888.00 2016-02-18 14:53:54.500 049 12570.60 18.95 54534.62 88888.00 2016-02-18 14:53:54.625 049 12570.60 18.98 54534.62 88888.00 2016-02-18 14:53:54.750 049 12570.70 19.02 54534.62 88888.00 2016-02-18 14:53:54.875 049 12570.73 19.07 54534.60 88888.00 2016-02-18 14:53:55.000 049 12570.65 19.07 54534.60 88888.00 2016-02-18 14:53:55.125 049 12570.62 19.10 54534.62 88888.00 2016-02-18 14:53:55.250 049 12570.65 19.07 54534.65 88888.00 2016-02-18 14:53:55.375 049 12570.67 19.12 54534.62 88888.00 2016-02-18 14:53:55.500 049 12570.65 19.15 54534.62 88888.00 2016-02-18 14:53:55.625 049 12570.67 19.15 54534.62 88888.00 2016-02-18 14:53:55.750 049 12570.67 19.18 54534.62 88888.00 2016-02-18 14:53:55.875 049 12570.60 19.20 54534.60 88888.00 2016-02-18 14:53:56.000 049 12570.58 19.20 54534.62 88888.00 2016-02-18 14:53:56.125 049 12570.65 19.23 54534.62 88888.00 2016-02-18 14:53:56.250 049 12570.65 19.20 54534.60 88888.00 2016-02-18 14:53:56.375 049 12570.65 19.23 54534.57 88888.00 2016-02-18 14:53:56.500 049 12570.62 19.23 54534.57 88888.00 2016-02-18 14:53:56.625 049 12570.67 19.25 54534.57 88888.00 2016-02-18 14:53:56.750 049 12570.73 19.27 54534.60 88888.00 2016-02-18 14:53:56.875 049 12570.70 19.30 54534.60 88888.00 2016-02-18 14:53:57.000 049 12570.70 19.30 54534.57 88888.00 2016-02-18 14:53:57.125 049 12570.70 19.32 54534.57 88888.00 2016-02-18 14:53:57.250 049 12570.67 19.32 54534.55 88888.00 2016-02-18 14:53:57.375 049 12570.75 19.32 54534.55 88888.00 2016-02-18 14:53:57.500 049 12570.77 19.35 54534.55 88888.00 2016-02-18 14:53:57.625 049 12570.80 19.38 54534.55 88888.00 2016-02-18 14:53:57.750 049 12570.77 19.38 54534.57 88888.00 2016-02-18 14:53:57.875 049 12570.77 19.40 54534.55 88888.00 2016-02-18 14:53:58.000 049 12570.80 19.43 54534.55 88888.00 2016-02-18 14:53:58.125 049 12570.83 19.43 54534.53 88888.00 2016-02-18 14:53:58.250 049 12570.83 19.43 54534.55 88888.00 2016-02-18 14:53:58.375 049 12570.83 19.45 54534.57 88888.00 2016-02-18 14:53:58.500 049 12570.83 19.43 54534.55 88888.00 2016-02-18 14:53:58.625 049 12570.88 19.43 54534.53 88888.00 2016-02-18 14:53:58.750 049 12570.88 19.45 54534.53 88888.00 2016-02-18 14:53:58.875 049 12570.88 19.45 54534.53 88888.00 2016-02-18 14:53:59.000 049 12570.85 19.45 54534.50 88888.00 2016-02-18 14:53:59.125 049 12570.85 19.50 54534.50 88888.00 2016-02-18 14:53:59.250 049 12570.85 19.48 54534.50 88888.00 2016-02-18 14:53:59.375 049 12570.88 19.50 54534.50 88888.00 2016-02-18 14:53:59.500 049 12570.92 19.52 54534.50 88888.00 2016-02-18 14:53:59.625 049 12570.95 19.55 54534.55 88888.00 2016-02-18 14:53:59.750 049 12570.95 19.57 54534.53 88888.00 2016-02-18 14:53:59.875 049 12570.90 19.60 54534.53 88888.00 2016-02-18 14:54:00.000 049 12570.85 19.60 54534.50 88888.00 2016-02-18 14:54:00.125 049 12570.85 19.62 54534.53 88888.00 2016-02-18 14:54:00.250 049 12570.85 19.62 54534.55 88888.00 2016-02-18 14:54:00.375 049 12570.88 19.68 54534.55 88888.00 2016-02-18 14:54:00.500 049 12570.95 19.70 54534.53 88888.00 2016-02-18 14:54:00.625 049 12570.98 19.68 54534.50 88888.00 2016-02-18 14:54:00.750 049 12570.95 19.70 54534.53 88888.00 2016-02-18 14:54:00.875 049 12570.95 19.73 54534.53 88888.00 2016-02-18 14:54:01.000 049 12570.95 19.75 54534.53 88888.00 2016-02-18 14:54:01.125 049 12570.95 19.75 54534.53 88888.00 2016-02-18 14:54:01.250 049 12570.90 19.73 54534.55 88888.00 2016-02-18 14:54:01.375 049 12570.88 19.73 54534.53 88888.00 2016-02-18 14:54:01.500 049 12570.90 19.80 54534.50 88888.00 2016-02-18 14:54:01.625 049 12570.92 19.80 54534.50 88888.00 2016-02-18 14:54:01.750 049 12570.90 19.82 54534.55 88888.00 2016-02-18 14:54:01.875 049 12570.88 19.80 54534.53 88888.00 2016-02-18 14:54:02.000 049 12570.88 19.82 54534.50 88888.00 2016-02-18 14:54:02.125 049 12570.92 19.80 54534.53 88888.00 2016-02-18 14:54:02.250 049 12570.98 19.85 54534.47 88888.00 2016-02-18 14:54:02.375 049 12571.02 19.90 54534.50 88888.00 2016-02-18 14:54:02.500 049 12571.00 19.93 54534.50 88888.00 2016-02-18 14:54:02.625 049 12570.98 19.90 54534.50 88888.00 2016-02-18 14:54:02.750 049 12571.00 19.88 54534.50 88888.00 2016-02-18 14:54:02.875 049 12571.00 19.88 54534.53 88888.00 2016-02-18 14:54:03.000 049 12571.00 19.93 54534.55 88888.00 2016-02-18 14:54:03.125 049 12571.00 19.98 54534.57 88888.00 2016-02-18 14:54:03.250 049 12570.95 19.95 54534.55 88888.00 2016-02-18 14:54:03.375 049 12570.92 19.95 54534.53 88888.00 2016-02-18 14:54:03.500 049 12570.95 19.93 54534.55 88888.00 2016-02-18 14:54:03.625 049 12570.98 19.98 54534.55 88888.00 2016-02-18 14:54:03.750 049 12570.98 20.00 54534.55 88888.00 2016-02-18 14:54:03.875 049 12570.98 20.00 54534.55 88888.00 2016-02-18 14:54:04.000 049 12570.90 20.00 54534.53 88888.00 2016-02-18 14:54:04.125 049 12570.88 20.00 54534.53 88888.00 2016-02-18 14:54:04.250 049 12570.85 20.00 54534.53 88888.00 2016-02-18 14:54:04.375 049 12570.90 20.05 54534.50 88888.00 2016-02-18 14:54:04.500 049 12570.85 20.07 54534.53 88888.00 2016-02-18 14:54:04.625 049 12570.80 20.07 54534.53 88888.00 2016-02-18 14:54:04.750 049 12570.80 20.07 54534.50 88888.00 2016-02-18 14:54:04.875 049 12570.77 20.10 54534.53 88888.00 2016-02-18 14:54:05.000 049 12570.75 20.10 54534.50 88888.00 2016-02-18 14:54:05.125 049 12570.70 20.15 54534.53 88888.00 2016-02-18 14:54:05.250 049 12570.65 20.18 54534.55 88888.00 2016-02-18 14:54:05.375 049 12570.73 20.20 54534.53 88888.00 2016-02-18 14:54:05.500 049 12570.73 20.25 54534.53 88888.00 2016-02-18 14:54:05.625 049 12570.75 20.25 54534.53 88888.00 2016-02-18 14:54:05.750 049 12570.73 20.27 54534.53 88888.00 2016-02-18 14:54:05.875 049 12570.62 20.30 54534.53 88888.00 2016-02-18 14:54:06.000 049 12570.62 20.38 54534.53 88888.00 2016-02-18 14:54:06.125 049 12570.55 20.45 54534.53 88888.00 2016-02-18 14:54:06.250 049 12570.52 20.45 54534.55 88888.00 2016-02-18 14:54:06.375 049 12570.58 20.45 54534.55 88888.00 2016-02-18 14:54:06.500 049 12570.52 20.45 54534.50 88888.00 2016-02-18 14:54:06.625 049 12570.50 20.48 54534.53 88888.00 2016-02-18 14:54:06.750 049 12570.52 20.48 54534.53 88888.00 2016-02-18 14:54:06.875 049 12570.50 20.50 54534.53 88888.00 2016-02-18 14:54:07.000 049 12570.45 20.45 54534.55 88888.00 2016-02-18 14:54:07.125 049 12570.50 20.48 54534.55 88888.00 2016-02-18 14:54:07.250 049 12570.50 20.50 54534.55 88888.00 2016-02-18 14:54:07.375 049 12570.52 20.50 54534.55 88888.00 2016-02-18 14:54:07.500 049 12570.50 20.52 54534.53 88888.00 2016-02-18 14:54:07.625 049 12570.48 20.52 54534.53 88888.00 2016-02-18 14:54:07.750 049 12570.52 20.52 54534.55 88888.00 2016-02-18 14:54:07.875 049 12570.65 20.50 54534.53 88888.00 2016-02-18 14:54:08.000 049 12570.65 20.50 54534.50 88888.00 2016-02-18 14:54:08.125 049 12570.60 20.50 54534.53 88888.00 2016-02-18 14:54:08.250 049 12570.58 20.50 54534.53 88888.00 2016-02-18 14:54:08.375 049 12570.60 20.52 54534.53 88888.00 2016-02-18 14:54:08.500 049 12570.60 20.50 54534.53 88888.00 2016-02-18 14:54:08.625 049 12570.58 20.50 54534.53 88888.00 2016-02-18 14:54:08.750 049 12570.60 20.52 54534.53 88888.00 2016-02-18 14:54:08.875 049 12570.62 20.55 54534.53 88888.00 2016-02-18 14:54:09.000 049 12570.67 20.52 54534.50 88888.00 2016-02-18 14:54:09.125 049 12570.75 20.55 54534.53 88888.00 2016-02-18 14:54:09.250 049 12570.75 20.57 54534.55 88888.00 2016-02-18 14:54:09.375 049 12570.73 20.57 54534.55 88888.00 2016-02-18 14:54:09.500 049 12570.70 20.57 54534.55 88888.00 2016-02-18 14:54:09.625 049 12570.62 20.55 54534.55 88888.00 2016-02-18 14:54:09.750 049 12570.70 20.55 54534.55 88888.00 2016-02-18 14:54:09.875 049 12570.80 20.55 54534.55 88888.00 2016-02-18 14:54:10.000 049 12570.85 20.55 54534.55 88888.00 2016-02-18 14:54:10.125 049 12570.83 20.57 54534.55 88888.00 2016-02-18 14:54:10.250 049 12570.80 20.55 54534.57 88888.00 2016-02-18 14:54:10.375 049 12570.83 20.57 54534.55 88888.00 2016-02-18 14:54:10.500 049 12570.80 20.55 54534.55 88888.00 2016-02-18 14:54:10.625 049 12570.77 20.55 54534.55 88888.00 2016-02-18 14:54:10.750 049 12570.77 20.55 54534.53 88888.00 2016-02-18 14:54:10.875 049 12570.80 20.57 54534.53 88888.00 2016-02-18 14:54:11.000 049 12570.80 20.55 54534.55 88888.00 2016-02-18 14:54:11.125 049 12570.75 20.52 54534.57 88888.00 2016-02-18 14:54:11.250 049 12570.77 20.52 54534.57 88888.00 2016-02-18 14:54:11.375 049 12570.88 20.52 54534.57 88888.00 2016-02-18 14:54:11.500 049 12570.85 20.52 54534.55 88888.00 2016-02-18 14:54:11.625 049 12570.85 20.52 54534.55 88888.00 2016-02-18 14:54:11.750 049 12570.88 20.55 54534.55 88888.00 2016-02-18 14:54:11.875 049 12570.88 20.57 54534.55 88888.00 2016-02-18 14:54:12.000 049 12570.80 20.57 54534.55 88888.00 2016-02-18 14:54:12.125 049 12570.77 20.55 54534.57 88888.00 2016-02-18 14:54:12.250 049 12570.83 20.55 54534.57 88888.00 2016-02-18 14:54:12.375 049 12570.88 20.55 54534.55 88888.00 2016-02-18 14:54:12.500 049 12570.85 20.55 54534.53 88888.00 2016-02-18 14:54:12.625 049 12570.95 20.55 54534.55 88888.00 2016-02-18 14:54:12.750 049 12570.95 20.60 54534.57 88888.00 2016-02-18 14:54:12.875 049 12570.90 20.55 54534.57 88888.00 2016-02-18 14:54:13.000 049 12570.90 20.55 54534.57 88888.00 2016-02-18 14:54:13.125 049 12570.85 20.57 54534.57 88888.00 2016-02-18 14:54:13.250 049 12570.83 20.57 54534.60 88888.00 2016-02-18 14:54:13.375 049 12570.88 20.60 54534.60 88888.00 2016-02-18 14:54:13.500 049 12570.95 20.60 54534.60 88888.00 2016-02-18 14:54:13.625 049 12570.98 20.57 54534.55 88888.00 2016-02-18 14:54:13.750 049 12570.95 20.57 54534.55 88888.00 2016-02-18 14:54:13.875 049 12570.95 20.60 54534.57 88888.00 2016-02-18 14:54:14.000 049 12571.02 20.55 54534.57 88888.00 2016-02-18 14:54:14.125 049 12570.95 20.60 54534.55 88888.00 2016-02-18 14:54:14.250 049 12570.92 20.62 54534.57 88888.00 2016-02-18 14:54:14.375 049 12570.98 20.62 54534.60 88888.00 2016-02-18 14:54:14.500 049 12571.02 20.57 54534.57 88888.00 2016-02-18 14:54:14.625 049 12571.02 20.55 54534.60 88888.00 2016-02-18 14:54:14.750 049 12571.00 20.57 54534.62 88888.00 2016-02-18 14:54:14.875 049 12571.00 20.60 54534.60 88888.00 2016-02-18 14:54:15.000 049 12571.02 20.52 54534.55 88888.00 2016-02-18 14:54:15.125 049 12571.05 20.50 54534.57 88888.00 2016-02-18 14:54:15.250 049 12571.05 20.52 54534.62 88888.00 2016-02-18 14:54:15.375 049 12571.05 20.52 54534.62 88888.00 2016-02-18 14:54:15.500 049 12570.98 20.52 54534.60 88888.00 2016-02-18 14:54:15.625 049 12570.98 20.52 54534.60 88888.00 2016-02-18 14:54:15.750 049 12571.02 20.55 54534.60 88888.00 2016-02-18 14:54:15.875 049 12571.05 20.55 54534.60 88888.00 2016-02-18 14:54:16.000 049 12571.05 20.52 54534.62 88888.00 2016-02-18 14:54:16.125 049 12571.05 20.50 54534.62 88888.00 2016-02-18 14:54:16.250 049 12570.98 20.50 54534.62 88888.00 2016-02-18 14:54:16.375 049 12571.00 20.50 54534.62 88888.00 2016-02-18 14:54:16.500 049 12570.95 20.48 54534.60 88888.00 2016-02-18 14:54:16.625 049 12570.92 20.50 54534.60 88888.00 2016-02-18 14:54:16.750 049 12570.92 20.48 54534.62 88888.00 2016-02-18 14:54:16.875 049 12570.95 20.48 54534.60 88888.00 2016-02-18 14:54:17.000 049 12571.05 20.50 54534.60 88888.00 2016-02-18 14:54:17.125 049 12571.00 20.52 54534.62 88888.00 2016-02-18 14:54:17.250 049 12570.92 20.52 54534.62 88888.00 2016-02-18 14:54:17.375 049 12570.92 20.50 54534.62 88888.00 2016-02-18 14:54:17.500 049 12570.98 20.45 54534.62 88888.00 2016-02-18 14:54:17.625 049 12570.95 20.43 54534.62 88888.00 2016-02-18 14:54:17.750 049 12570.92 20.43 54534.65 88888.00 2016-02-18 14:54:17.875 049 12570.92 20.43 54534.65 88888.00 2016-02-18 14:54:18.000 049 12570.95 20.43 54534.65 88888.00 2016-02-18 14:54:18.125 049 12571.00 20.45 54534.65 88888.00 2016-02-18 14:54:18.250 049 12570.98 20.43 54534.65 88888.00 2016-02-18 14:54:18.375 049 12570.95 20.45 54534.68 88888.00 2016-02-18 14:54:18.500 049 12570.98 20.40 54534.65 88888.00 2016-02-18 14:54:18.625 049 12571.02 20.40 54534.62 88888.00 2016-02-18 14:54:18.750 049 12571.00 20.43 54534.65 88888.00 2016-02-18 14:54:18.875 049 12570.98 20.40 54534.65 88888.00 2016-02-18 14:54:19.000 049 12570.98 20.40 54534.65 88888.00 2016-02-18 14:54:19.125 049 12570.98 20.43 54534.65 88888.00 2016-02-18 14:54:19.250 049 12571.00 20.43 54534.68 88888.00 2016-02-18 14:54:19.375 049 12571.00 20.40 54534.65 88888.00 2016-02-18 14:54:19.500 049 12570.92 20.38 54534.68 88888.00 2016-02-18 14:54:19.625 049 12570.98 20.40 54534.65 88888.00 2016-02-18 14:54:19.750 049 12570.98 20.38 54534.62 88888.00 2016-02-18 14:54:19.875 049 12570.95 20.38 54534.65 88888.00 2016-02-18 14:54:20.000 049 12570.98 20.35 54534.62 88888.00 2016-02-18 14:54:20.125 049 12571.08 20.32 54534.62 88888.00 2016-02-18 14:54:20.250 049 12571.10 20.32 54534.65 88888.00 2016-02-18 14:54:20.375 049 12571.10 20.32 54534.65 88888.00 2016-02-18 14:54:20.500 049 12571.05 20.38 54534.68 88888.00 2016-02-18 14:54:20.625 049 12571.00 20.38 54534.68 88888.00 2016-02-18 14:54:20.750 049 12570.92 20.35 54534.65 88888.00 2016-02-18 14:54:20.875 049 12570.92 20.32 54534.65 88888.00 2016-02-18 14:54:21.000 049 12571.02 20.30 54534.62 88888.00 2016-02-18 14:54:21.125 049 12571.08 20.32 54534.65 88888.00 2016-02-18 14:54:21.250 049 12571.00 20.25 54534.68 88888.00 2016-02-18 14:54:21.375 049 12571.00 20.27 54534.68 88888.00 2016-02-18 14:54:21.500 049 12571.02 20.30 54534.68 88888.00 2016-02-18 14:54:21.625 049 12570.95 20.27 54534.65 88888.00 2016-02-18 14:54:21.750 049 12570.90 20.27 54534.68 88888.00 2016-02-18 14:54:21.875 049 12570.98 20.27 54534.72 88888.00 2016-02-18 14:54:22.000 049 12571.02 20.25 54534.72 88888.00 2016-02-18 14:54:22.125 049 12571.02 20.23 54534.75 88888.00 2016-02-18 14:54:22.250 049 12571.02 20.20 54534.75 88888.00 2016-02-18 14:54:22.375 049 12571.10 20.23 54534.75 88888.00 2016-02-18 14:54:22.500 049 12571.12 20.25 54534.72 88888.00 2016-02-18 14:54:22.625 049 12571.08 20.20 54534.72 88888.00 2016-02-18 14:54:22.750 049 12571.02 20.20 54534.72 88888.00 2016-02-18 14:54:22.875 049 12571.08 20.18 54534.75 88888.00 2016-02-18 14:54:23.000 049 12571.10 20.18 54534.72 88888.00 2016-02-18 14:54:23.125 049 12571.10 20.18 54534.75 88888.00 2016-02-18 14:54:23.250 049 12571.10 20.15 54534.75 88888.00 2016-02-18 14:54:23.375 049 12571.12 20.12 54534.75 88888.00 2016-02-18 14:54:23.500 049 12571.08 20.12 54534.75 88888.00 2016-02-18 14:54:23.625 049 12571.10 20.10 54534.75 88888.00 2016-02-18 14:54:23.750 049 12571.10 20.12 54534.75 88888.00 2016-02-18 14:54:23.875 049 12571.08 20.07 54534.78 88888.00 2016-02-18 14:54:24.000 049 12571.05 20.07 54534.80 88888.00 2016-02-18 14:54:24.125 049 12571.05 20.10 54534.80 88888.00 2016-02-18 14:54:24.250 049 12571.00 20.12 54534.75 88888.00 2016-02-18 14:54:24.375 049 12571.00 20.10 54534.75 88888.00 2016-02-18 14:54:24.500 049 12571.00 20.10 54534.75 88888.00 2016-02-18 14:54:24.625 049 12571.00 20.07 54534.78 88888.00 2016-02-18 14:54:24.750 049 12571.02 20.07 54534.78 88888.00 2016-02-18 14:54:24.875 049 12571.02 20.07 54534.78 88888.00 2016-02-18 14:54:25.000 049 12571.02 20.07 54534.75 88888.00 2016-02-18 14:54:25.125 049 12571.02 20.10 54534.75 88888.00 2016-02-18 14:54:25.250 049 12570.95 20.07 54534.78 88888.00 2016-02-18 14:54:25.375 049 12570.95 20.07 54534.80 88888.00 2016-02-18 14:54:25.500 049 12570.90 20.07 54534.78 88888.00 2016-02-18 14:54:25.625 049 12570.90 20.07 54534.78 88888.00 2016-02-18 14:54:25.750 049 12570.85 20.10 54534.80 88888.00 2016-02-18 14:54:25.875 049 12570.80 20.10 54534.80 88888.00 2016-02-18 14:54:26.000 049 12570.83 20.07 54534.80 88888.00 2016-02-18 14:54:26.125 049 12570.85 20.02 54534.80 88888.00 2016-02-18 14:54:26.250 049 12570.90 20.02 54534.78 88888.00 2016-02-18 14:54:26.375 049 12570.92 20.02 54534.80 88888.00 2016-02-18 14:54:26.500 049 12570.88 20.02 54534.80 88888.00 2016-02-18 14:54:26.625 049 12570.88 20.00 54534.82 88888.00 2016-02-18 14:54:26.750 049 12570.88 19.98 54534.80 88888.00 2016-02-18 14:54:26.875 049 12570.92 19.98 54534.82 88888.00 2016-02-18 14:54:27.000 049 12570.92 19.98 54534.82 88888.00 2016-02-18 14:54:27.125 049 12570.90 19.98 54534.85 88888.00 2016-02-18 14:54:27.250 049 12570.85 19.95 54534.82 88888.00 2016-02-18 14:54:27.375 049 12570.90 19.95 54534.82 88888.00 2016-02-18 14:54:27.500 049 12570.90 19.93 54534.82 88888.00 2016-02-18 14:54:27.625 049 12570.83 19.90 54534.82 88888.00 2016-02-18 14:54:27.750 049 12570.77 19.88 54534.82 88888.00 2016-02-18 14:54:27.875 049 12570.77 19.90 54534.85 88888.00 2016-02-18 14:54:28.000 049 12570.80 19.88 54534.82 88888.00 2016-02-18 14:54:28.125 049 12570.80 19.85 54534.85 88888.00 2016-02-18 14:54:28.250 049 12570.75 19.82 54534.88 88888.00 2016-02-18 14:54:28.375 049 12570.75 19.82 54534.88 88888.00 2016-02-18 14:54:28.500 049 12570.73 19.82 54534.88 88888.00 2016-02-18 14:54:28.625 049 12570.73 19.82 54534.85 88888.00 2016-02-18 14:54:28.750 049 12570.80 19.82 54534.85 88888.00 2016-02-18 14:54:28.875 049 12570.85 19.77 54534.88 88888.00 2016-02-18 14:54:29.000 049 12570.83 19.75 54534.85 88888.00 2016-02-18 14:54:29.125 049 12570.75 19.75 54534.85 88888.00 2016-02-18 14:54:29.250 049 12570.70 19.77 54534.90 88888.00 2016-02-18 14:54:29.375 049 12570.75 19.75 54534.90 88888.00 2016-02-18 14:54:29.500 049 12570.77 19.73 54534.90 88888.00 2016-02-18 14:54:29.625 049 12570.73 19.70 54534.90 88888.00 2016-02-18 14:54:29.750 049 12570.70 19.70 54534.93 88888.00 2016-02-18 14:54:29.875 049 12570.70 19.70 54534.93 88888.00 2016-02-18 14:54:30.000 049 12570.73 19.65 54534.93 88888.00 2016-02-18 14:54:30.125 049 12570.70 19.62 54534.93 88888.00 2016-02-18 14:54:30.250 049 12570.67 19.62 54534.93 88888.00 2016-02-18 14:54:30.375 049 12570.73 19.65 54534.93 88888.00 2016-02-18 14:54:30.500 049 12570.70 19.60 54534.90 88888.00 2016-02-18 14:54:30.625 049 12570.67 19.60 54534.93 88888.00 2016-02-18 14:54:30.750 049 12570.70 19.57 54534.90 88888.00 2016-02-18 14:54:30.875 049 12570.67 19.60 54534.93 88888.00 2016-02-18 14:54:31.000 049 12570.65 19.60 54534.93 88888.00 2016-02-18 14:54:31.125 049 12570.67 19.57 54534.93 88888.00 2016-02-18 14:54:31.250 049 12570.62 19.52 54534.93 88888.00 2016-02-18 14:54:31.375 049 12570.60 19.50 54534.93 88888.00 2016-02-18 14:54:31.500 049 12570.65 19.52 54534.95 88888.00 2016-02-18 14:54:31.625 049 12570.75 19.57 54534.95 88888.00 2016-02-18 14:54:31.750 049 12570.73 19.55 54534.95 88888.00 2016-02-18 14:54:31.875 049 12570.73 19.57 54534.95 88888.00 2016-02-18 14:54:32.000 049 12570.70 19.55 54534.95 88888.00 2016-02-18 14:54:32.125 049 12570.67 19.55 54534.93 88888.00 2016-02-18 14:54:32.250 049 12570.67 19.48 54534.93 88888.00 2016-02-18 14:54:32.375 049 12570.65 19.50 54534.93 88888.00 2016-02-18 14:54:32.500 049 12570.65 19.52 54534.93 88888.00 2016-02-18 14:54:32.625 049 12570.67 19.52 54534.93 88888.00 2016-02-18 14:54:32.750 049 12570.67 19.50 54534.95 88888.00 2016-02-18 14:54:32.875 049 12570.65 19.48 54534.95 88888.00 2016-02-18 14:54:33.000 049 12570.70 19.48 54534.93 88888.00 2016-02-18 14:54:33.125 049 12570.73 19.48 54534.93 88888.00 2016-02-18 14:54:33.250 049 12570.75 19.48 54534.93 88888.00 2016-02-18 14:54:33.375 049 12570.75 19.45 54534.93 88888.00 2016-02-18 14:54:33.500 049 12570.67 19.45 54534.93 88888.00 2016-02-18 14:54:33.625 049 12570.67 19.48 54534.93 88888.00 2016-02-18 14:54:33.750 049 12570.75 19.48 54534.93 88888.00 2016-02-18 14:54:33.875 049 12570.77 19.45 54534.93 88888.00 2016-02-18 14:54:34.000 049 12570.73 19.45 54534.93 88888.00 2016-02-18 14:54:34.125 049 12570.70 19.45 54534.95 88888.00 2016-02-18 14:54:34.250 049 12570.70 19.43 54534.95 88888.00 2016-02-18 14:54:34.375 049 12570.77 19.45 54534.93 88888.00 2016-02-18 14:54:34.500 049 12570.80 19.45 54534.93 88888.00 2016-02-18 14:54:34.625 049 12570.80 19.45 54534.95 88888.00 2016-02-18 14:54:34.750 049 12570.75 19.45 54534.95 88888.00 2016-02-18 14:54:34.875 049 12570.75 19.45 54534.95 88888.00 2016-02-18 14:54:35.000 049 12570.77 19.43 54534.93 88888.00 2016-02-18 14:54:35.125 049 12570.77 19.40 54534.95 88888.00 2016-02-18 14:54:35.250 049 12570.77 19.40 54534.95 88888.00 2016-02-18 14:54:35.375 049 12570.80 19.43 54534.97 88888.00 2016-02-18 14:54:35.500 049 12570.80 19.45 54534.97 88888.00 2016-02-18 14:54:35.625 049 12570.83 19.45 54534.95 88888.00 2016-02-18 14:54:35.750 049 12570.88 19.43 54534.95 88888.00 2016-02-18 14:54:35.875 049 12570.92 19.43 54534.97 88888.00 2016-02-18 14:54:36.000 049 12570.88 19.40 54534.95 88888.00 2016-02-18 14:54:36.125 049 12570.80 19.43 54534.95 88888.00 2016-02-18 14:54:36.250 049 12570.85 19.35 54534.93 88888.00 2016-02-18 14:54:36.375 049 12570.92 19.35 54534.90 88888.00 2016-02-18 14:54:36.500 049 12570.90 19.38 54534.93 88888.00 2016-02-18 14:54:36.625 049 12570.88 19.40 54534.93 88888.00 2016-02-18 14:54:36.750 049 12570.92 19.40 54534.95 88888.00 2016-02-18 14:54:36.875 049 12571.00 19.40 54534.95 88888.00 2016-02-18 14:54:37.000 049 12571.02 19.40 54534.95 88888.00 2016-02-18 14:54:37.125 049 12570.92 19.38 54534.95 88888.00 2016-02-18 14:54:37.250 049 12570.83 19.35 54534.93 88888.00 2016-02-18 14:54:37.375 049 12570.85 19.38 54534.93 88888.00 2016-02-18 14:54:37.500 049 12570.92 19.38 54534.90 88888.00 2016-02-18 14:54:37.625 049 12570.98 19.38 54534.93 88888.00 2016-02-18 14:54:37.750 049 12570.98 19.35 54534.95 88888.00 2016-02-18 14:54:37.875 049 12570.95 19.32 54534.90 88888.00 2016-02-18 14:54:38.000 049 12570.95 19.32 54534.88 88888.00 2016-02-18 14:54:38.125 049 12570.95 19.30 54534.88 88888.00 2016-02-18 14:54:38.250 049 12570.95 19.32 54534.90 88888.00 2016-02-18 14:54:38.375 049 12570.95 19.32 54534.90 88888.00 2016-02-18 14:54:38.500 049 12570.98 19.32 54534.93 88888.00 2016-02-18 14:54:38.625 049 12571.00 19.32 54534.95 88888.00 2016-02-18 14:54:38.750 049 12571.00 19.27 54534.95 88888.00 2016-02-18 14:54:38.875 049 12571.08 19.27 54534.95 88888.00 2016-02-18 14:54:39.000 049 12571.12 19.25 54534.93 88888.00 2016-02-18 14:54:39.125 049 12571.05 19.25 54534.90 88888.00 2016-02-18 14:54:39.250 049 12571.00 19.30 54534.93 88888.00 2016-02-18 14:54:39.375 049 12571.02 19.30 54534.95 88888.00 2016-02-18 14:54:39.500 049 12571.05 19.25 54534.95 88888.00 2016-02-18 14:54:39.625 049 12571.08 19.25 54534.95 88888.00 2016-02-18 14:54:39.750 049 12571.10 19.25 54534.93 88888.00 2016-02-18 14:54:39.875 049 12571.15 19.27 54534.93 88888.00 2016-02-18 14:54:40.000 049 12571.15 19.25 54534.90 88888.00 2016-02-18 14:54:40.125 049 12571.10 19.23 54534.90 88888.00 2016-02-18 14:54:40.250 049 12571.02 19.23 54534.93 88888.00 2016-02-18 14:54:40.375 049 12571.10 19.23 54534.93 88888.00 2016-02-18 14:54:40.500 049 12571.12 19.23 54534.95 88888.00 2016-02-18 14:54:40.625 049 12571.08 19.20 54534.95 88888.00 2016-02-18 14:54:40.750 049 12571.05 19.20 54534.93 88888.00 2016-02-18 14:54:40.875 049 12571.10 19.20 54534.93 88888.00 2016-02-18 14:54:41.000 049 12571.12 19.18 54534.93 88888.00 2016-02-18 14:54:41.125 049 12571.17 19.15 54534.93 88888.00 2016-02-18 14:54:41.250 049 12571.12 19.18 54534.90 88888.00 2016-02-18 14:54:41.375 049 12571.15 19.18 54534.88 88888.00 2016-02-18 14:54:41.500 049 12571.17 19.20 54534.88 88888.00 2016-02-18 14:54:41.625 049 12571.20 19.18 54534.88 88888.00 2016-02-18 14:54:41.750 049 12571.25 19.15 54534.88 88888.00 2016-02-18 14:54:41.875 049 12571.25 19.18 54534.88 88888.00 2016-02-18 14:54:42.000 049 12571.27 19.18 54534.88 88888.00 2016-02-18 14:54:42.125 049 12571.30 19.15 54534.88 88888.00 2016-02-18 14:54:42.250 049 12571.33 19.12 54534.88 88888.00 2016-02-18 14:54:42.375 049 12571.35 19.12 54534.85 88888.00 2016-02-18 14:54:42.500 049 12571.30 19.12 54534.82 88888.00 2016-02-18 14:54:42.625 049 12571.23 19.15 54534.82 88888.00 2016-02-18 14:54:42.750 049 12571.25 19.12 54534.85 88888.00 2016-02-18 14:54:42.875 049 12571.33 19.12 54534.85 88888.00 2016-02-18 14:54:43.000 049 12571.35 19.10 54534.82 88888.00 2016-02-18 14:54:43.125 049 12571.33 19.10 54534.85 88888.00 2016-02-18 14:54:43.250 049 12571.33 19.10 54534.85 88888.00 2016-02-18 14:54:43.375 049 12571.35 19.10 54534.85 88888.00 2016-02-18 14:54:43.500 049 12571.35 19.07 54534.85 88888.00 2016-02-18 14:54:43.625 049 12571.38 19.10 54534.82 88888.00 2016-02-18 14:54:43.750 049 12571.38 19.10 54534.82 88888.00 2016-02-18 14:54:43.875 049 12571.40 19.12 54534.85 88888.00 2016-02-18 14:54:44.000 049 12571.45 19.12 54534.85 88888.00 2016-02-18 14:54:44.125 049 12571.38 19.12 54534.82 88888.00 2016-02-18 14:54:44.250 049 12571.40 19.10 54534.85 88888.00 2016-02-18 14:54:44.375 049 12571.48 19.10 54534.88 88888.00 2016-02-18 14:54:44.500 049 12571.40 19.12 54534.85 88888.00 2016-02-18 14:54:44.625 049 12571.42 19.12 54534.85 88888.00 2016-02-18 14:54:44.750 049 12571.55 19.12 54534.85 88888.00 2016-02-18 14:54:44.875 049 12571.62 19.12 54534.85 88888.00 2016-02-18 14:54:45.000 049 12571.55 19.10 54534.82 88888.00 2016-02-18 14:54:45.125 049 12571.52 19.10 54534.85 88888.00 2016-02-18 14:54:45.250 049 12571.50 19.10 54534.85 88888.00 2016-02-18 14:54:45.375 049 12571.50 19.10 54534.85 88888.00 2016-02-18 14:54:45.500 049 12571.52 19.10 54534.85 88888.00 2016-02-18 14:54:45.625 049 12571.58 19.10 54534.85 88888.00 2016-02-18 14:54:45.750 049 12571.62 19.10 54534.82 88888.00 2016-02-18 14:54:45.875 049 12571.60 19.15 54534.88 88888.00 2016-02-18 14:54:46.000 049 12571.55 19.12 54534.85 88888.00 2016-02-18 14:54:46.125 049 12571.50 19.12 54534.88 88888.00 2016-02-18 14:54:46.250 049 12571.48 19.10 54534.85 88888.00 2016-02-18 14:54:46.375 049 12571.50 19.12 54534.85 88888.00 2016-02-18 14:54:46.500 049 12571.52 19.12 54534.85 88888.00 2016-02-18 14:54:46.625 049 12571.52 19.15 54534.85 88888.00 2016-02-18 14:54:46.750 049 12571.50 19.10 54534.85 88888.00 2016-02-18 14:54:46.875 049 12571.50 19.12 54534.85 88888.00 2016-02-18 14:54:47.000 049 12571.58 19.18 54534.85 88888.00 2016-02-18 14:54:47.125 049 12571.62 19.18 54534.88 88888.00 2016-02-18 14:54:47.250 049 12571.55 19.15 54534.88 88888.00 2016-02-18 14:54:47.375 049 12571.52 19.15 54534.85 88888.00 2016-02-18 14:54:47.500 049 12571.50 19.12 54534.82 88888.00 2016-02-18 14:54:47.625 049 12571.52 19.15 54534.82 88888.00 2016-02-18 14:54:47.750 049 12571.50 19.18 54534.82 88888.00 2016-02-18 14:54:47.875 049 12571.45 19.18 54534.85 88888.00 2016-02-18 14:54:48.000 049 12571.45 19.15 54534.85 88888.00 2016-02-18 14:54:48.125 049 12571.45 19.15 54534.88 88888.00 2016-02-18 14:54:48.250 049 12571.45 19.12 54534.80 88888.00 2016-02-18 14:54:48.375 049 12571.50 19.15 54534.80 88888.00 2016-02-18 14:54:48.500 049 12571.50 19.15 54534.80 88888.00 2016-02-18 14:54:48.625 049 12571.52 19.15 54534.80 88888.00 2016-02-18 14:54:48.750 049 12571.52 19.15 54534.80 88888.00 2016-02-18 14:54:48.875 049 12571.58 19.15 54534.82 88888.00 2016-02-18 14:54:49.000 049 12571.58 19.15 54534.82 88888.00 2016-02-18 14:54:49.125 049 12571.58 19.15 54534.80 88888.00 2016-02-18 14:54:49.250 049 12571.55 19.10 54534.82 88888.00 2016-02-18 14:54:49.375 049 12571.60 19.10 54534.82 88888.00 2016-02-18 14:54:49.500 049 12571.62 19.10 54534.80 88888.00 2016-02-18 14:54:49.625 049 12571.58 19.12 54534.78 88888.00 2016-02-18 14:54:49.750 049 12571.62 19.15 54534.80 88888.00 2016-02-18 14:54:49.875 049 12571.70 19.12 54534.80 88888.00 2016-02-18 14:54:50.000 049 12571.70 19.10 54534.80 88888.00 2016-02-18 14:54:50.125 049 12571.67 19.10 54534.80 88888.00 2016-02-18 14:54:50.250 049 12571.67 19.07 54534.78 88888.00 2016-02-18 14:54:50.375 049 12571.75 19.10 54534.78 88888.00 2016-02-18 14:54:50.500 049 12571.75 19.10 54534.80 88888.00 2016-02-18 14:54:50.625 049 12571.73 19.12 54534.80 88888.00 2016-02-18 14:54:50.750 049 12571.73 19.12 54534.78 88888.00 2016-02-18 14:54:50.875 049 12571.75 19.15 54534.78 88888.00 2016-02-18 14:54:51.000 049 12571.77 19.15 54534.78 88888.00 2016-02-18 14:54:51.125 049 12571.83 19.15 54534.82 88888.00 2016-02-18 14:54:51.250 049 12571.77 19.12 54534.82 88888.00 2016-02-18 14:54:51.375 049 12571.80 19.15 54534.80 88888.00 2016-02-18 14:54:51.500 049 12571.77 19.18 54534.78 88888.00 2016-02-18 14:54:51.625 049 12571.73 19.18 54534.72 88888.00 2016-02-18 14:54:51.750 049 12571.75 19.18 54534.75 88888.00 2016-02-18 14:54:51.875 049 12571.85 19.18 54534.78 88888.00 2016-02-18 14:54:52.000 049 12571.88 19.20 54534.78 88888.00 2016-02-18 14:54:52.125 049 12571.88 19.23 54534.80 88888.00 2016-02-18 14:54:52.250 049 12571.80 19.23 54534.80 88888.00 2016-02-18 14:54:52.375 049 12571.80 19.18 54534.78 88888.00 2016-02-18 14:54:52.500 049 12571.88 19.18 54534.75 88888.00 2016-02-18 14:54:52.625 049 12571.88 19.18 54534.75 88888.00 2016-02-18 14:54:52.750 049 12571.88 19.18 54534.75 88888.00 2016-02-18 14:54:52.875 049 12571.85 19.20 54534.72 88888.00 2016-02-18 14:54:53.000 049 12571.88 19.23 54534.72 88888.00 2016-02-18 14:54:53.125 049 12571.88 19.23 54534.75 88888.00 2016-02-18 14:54:53.250 049 12571.83 19.23 54534.78 88888.00 2016-02-18 14:54:53.375 049 12571.88 19.23 54534.75 88888.00 2016-02-18 14:54:53.500 049 12571.90 19.23 54534.78 88888.00 2016-02-18 14:54:53.625 049 12571.90 19.23 54534.75 88888.00 2016-02-18 14:54:53.750 049 12571.98 19.25 54534.72 88888.00 2016-02-18 14:54:53.875 049 12571.98 19.25 54534.72 88888.00 2016-02-18 14:54:54.000 049 12571.92 19.23 54534.72 88888.00 2016-02-18 14:54:54.125 049 12571.92 19.20 54534.72 88888.00 2016-02-18 14:54:54.250 049 12571.92 19.23 54534.72 88888.00 2016-02-18 14:54:54.375 049 12571.95 19.25 54534.75 88888.00 2016-02-18 14:54:54.500 049 12571.98 19.25 54534.75 88888.00 2016-02-18 14:54:54.625 049 12572.02 19.27 54534.75 88888.00 2016-02-18 14:54:54.750 049 12572.08 19.27 54534.72 88888.00 2016-02-18 14:54:54.875 049 12572.08 19.27 54534.72 88888.00 2016-02-18 14:54:55.000 049 12572.05 19.27 54534.70 88888.00 2016-02-18 14:54:55.125 049 12572.08 19.30 54534.72 88888.00 2016-02-18 14:54:55.250 049 12572.05 19.30 54534.72 88888.00 2016-02-18 14:54:55.375 049 12572.02 19.27 54534.72 88888.00 2016-02-18 14:54:55.500 049 12572.05 19.27 54534.70 88888.00 2016-02-18 14:54:55.625 049 12572.05 19.30 54534.68 88888.00 2016-02-18 14:54:55.750 049 12572.10 19.32 54534.68 88888.00 2016-02-18 14:54:55.875 049 12572.10 19.30 54534.70 88888.00 2016-02-18 14:54:56.000 049 12572.10 19.27 54534.70 88888.00 2016-02-18 14:54:56.125 049 12572.10 19.30 54534.70 88888.00 2016-02-18 14:54:56.250 049 12572.15 19.30 54534.72 88888.00 2016-02-18 14:54:56.375 049 12572.15 19.32 54534.72 88888.00 2016-02-18 14:54:56.500 049 12572.15 19.32 54534.72 88888.00 2016-02-18 14:54:56.625 049 12572.20 19.30 54534.70 88888.00 2016-02-18 14:54:56.750 049 12572.25 19.30 54534.70 88888.00 2016-02-18 14:54:56.875 049 12572.20 19.32 54534.72 88888.00 2016-02-18 14:54:57.000 049 12572.17 19.30 54534.70 88888.00 2016-02-18 14:54:57.125 049 12572.25 19.30 54534.70 88888.00 2016-02-18 14:54:57.250 049 12572.20 19.30 54534.70 88888.00 2016-02-18 14:54:57.375 049 12572.23 19.27 54534.70 88888.00 2016-02-18 14:54:57.500 049 12572.23 19.30 54534.70 88888.00 2016-02-18 14:54:57.625 049 12572.25 19.32 54534.70 88888.00 2016-02-18 14:54:57.750 049 12572.17 19.32 54534.70 88888.00 2016-02-18 14:54:57.875 049 12572.17 19.32 54534.68 88888.00 2016-02-18 14:54:58.000 049 12572.17 19.32 54534.65 88888.00 2016-02-18 14:54:58.125 049 12572.10 19.32 54534.68 88888.00 2016-02-18 14:54:58.250 049 12572.12 19.30 54534.68 88888.00 2016-02-18 14:54:58.375 049 12572.17 19.32 54534.68 88888.00 2016-02-18 14:54:58.500 049 12572.20 19.30 54534.70 88888.00 2016-02-18 14:54:58.625 049 12572.23 19.30 54534.70 88888.00 2016-02-18 14:54:58.750 049 12572.23 19.30 54534.68 88888.00 2016-02-18 14:54:58.875 049 12572.23 19.30 54534.68 88888.00 2016-02-18 14:54:59.000 049 12572.27 19.27 54534.65 88888.00 2016-02-18 14:54:59.125 049 12572.30 19.30 54534.68 88888.00 2016-02-18 14:54:59.250 049 12572.30 19.30 54534.68 88888.00 2016-02-18 14:54:59.375 049 12572.27 19.35 54534.68 88888.00 2016-02-18 14:54:59.500 049 12572.25 19.35 54534.68 88888.00 2016-02-18 14:54:59.625 049 12572.23 19.32 54534.65 88888.00 2016-02-18 14:54:59.750 049 12572.23 19.35 54534.68 88888.00 2016-02-18 14:54:59.875 049 12572.20 19.32 54534.65 88888.00 2016-02-18 14:55:00.000 049 12572.20 19.32 54534.65 88888.00 2016-02-18 14:55:00.125 049 12572.27 19.32 54534.68 88888.00 2016-02-18 14:55:00.250 049 12572.23 19.35 54534.65 88888.00 2016-02-18 14:55:00.375 049 12572.27 19.38 54534.65 88888.00 2016-02-18 14:55:00.500 049 12572.25 19.38 54534.65 88888.00 2016-02-18 14:55:00.625 049 12572.25 19.38 54534.65 88888.00 2016-02-18 14:55:00.750 049 12572.20 19.35 54534.65 88888.00 2016-02-18 14:55:00.875 049 12572.15 19.35 54534.65 88888.00 2016-02-18 14:55:01.000 049 12572.17 19.38 54534.68 88888.00 2016-02-18 14:55:01.125 049 12572.17 19.38 54534.68 88888.00 2016-02-18 14:55:01.250 049 12572.08 19.45 54534.68 88888.00 2016-02-18 14:55:01.375 049 12572.08 19.45 54534.68 88888.00 2016-02-18 14:55:01.500 049 12572.10 19.48 54534.62 88888.00 2016-02-18 14:55:01.625 049 12572.10 19.45 54534.62 88888.00 2016-02-18 14:55:01.750 049 12572.05 19.43 54534.65 88888.00 2016-02-18 14:55:01.875 049 12572.02 19.45 54534.65 88888.00 2016-02-18 14:55:02.000 049 12572.00 19.45 54534.65 88888.00 2016-02-18 14:55:02.125 049 12572.00 19.45 54534.68 88888.00 2016-02-18 14:55:02.250 049 12572.02 19.45 54534.65 88888.00 2016-02-18 14:55:02.375 049 12572.10 19.48 54534.62 88888.00 2016-02-18 14:55:02.500 049 12572.12 19.50 54534.62 88888.00 2016-02-18 14:55:02.625 049 12572.08 19.50 54534.62 88888.00 2016-02-18 14:55:02.750 049 12572.12 19.48 54534.65 88888.00 2016-02-18 14:55:02.875 049 12572.17 19.50 54534.65 88888.00 2016-02-18 14:55:03.000 049 12572.17 19.52 54534.65 88888.00 2016-02-18 14:55:03.125 049 12572.05 19.52 54534.68 88888.00 2016-02-18 14:55:03.250 049 12571.98 19.50 54534.65 88888.00 2016-02-18 14:55:03.375 049 12572.05 19.55 54534.65 88888.00 2016-02-18 14:55:03.500 049 12572.05 19.57 54534.65 88888.00 2016-02-18 14:55:03.625 049 12572.08 19.57 54534.62 88888.00 2016-02-18 14:55:03.750 049 12572.10 19.57 54534.62 88888.00 2016-02-18 14:55:03.875 049 12572.02 19.57 54534.60 88888.00 2016-02-18 14:55:04.000 049 12571.98 19.62 54534.60 88888.00 2016-02-18 14:55:04.125 049 12571.98 19.62 54534.62 88888.00 2016-02-18 14:55:04.250 049 12571.95 19.62 54534.65 88888.00 2016-02-18 14:55:04.375 049 12571.95 19.65 54534.65 88888.00 2016-02-18 14:55:04.500 049 12571.95 19.68 54534.65 88888.00 2016-02-18 14:55:04.625 049 12572.00 19.68 54534.65 88888.00 2016-02-18 14:55:04.750 049 12571.98 19.73 54534.62 88888.00 2016-02-18 14:55:04.875 049 12571.95 19.73 54534.65 88888.00 2016-02-18 14:55:05.000 049 12571.95 19.75 54534.65 88888.00 2016-02-18 14:55:05.125 049 12571.90 19.80 54534.62 88888.00 2016-02-18 14:55:05.250 049 12571.90 19.82 54534.62 88888.00 2016-02-18 14:55:05.375 049 12571.90 19.82 54534.62 88888.00 2016-02-18 14:55:05.500 049 12571.80 19.85 54534.62 88888.00 2016-02-18 14:55:05.625 049 12571.70 19.85 54534.65 88888.00 2016-02-18 14:55:05.750 049 12571.70 19.88 54534.65 88888.00 2016-02-18 14:55:05.875 049 12571.62 19.90 54534.65 88888.00 2016-02-18 14:55:06.000 049 12571.58 19.93 54534.65 88888.00 2016-02-18 14:55:06.125 049 12571.58 19.93 54534.65 88888.00 2016-02-18 14:55:06.250 049 12571.60 19.93 54534.65 88888.00 2016-02-18 14:55:06.375 049 12571.60 19.93 54534.65 88888.00 2016-02-18 14:55:06.500 049 12571.65 19.95 54534.65 88888.00 2016-02-18 14:55:06.625 049 12571.65 19.98 54534.65 88888.00 2016-02-18 14:55:06.750 049 12571.60 19.95 54534.68 88888.00 2016-02-18 14:55:06.875 049 12571.55 19.95 54534.68 88888.00 2016-02-18 14:55:07.000 049 12571.52 19.95 54534.68 88888.00 2016-02-18 14:55:07.125 049 12571.55 19.93 54534.68 88888.00 2016-02-18 14:55:07.250 049 12571.50 19.90 54534.68 88888.00 2016-02-18 14:55:07.375 049 12571.52 19.93 54534.68 88888.00 2016-02-18 14:55:07.500 049 12571.50 19.90 54534.62 88888.00 2016-02-18 14:55:07.625 049 12571.50 19.85 54534.65 88888.00 2016-02-18 14:55:07.750 049 12571.50 19.82 54534.68 88888.00 2016-02-18 14:55:07.875 049 12571.55 19.85 54534.68 88888.00 2016-02-18 14:55:08.000 049 12571.62 19.82 54534.68 88888.00 2016-02-18 14:55:08.125 049 12571.60 19.82 54534.68 88888.00 2016-02-18 14:55:08.250 049 12571.55 19.82 54534.65 88888.00 2016-02-18 14:55:08.375 049 12571.58 19.80 54534.68 88888.00 2016-02-18 14:55:08.500 049 12571.55 19.75 54534.68 88888.00 2016-02-18 14:55:08.625 049 12571.52 19.75 54534.68 88888.00 2016-02-18 14:55:08.750 049 12571.50 19.75 54534.70 88888.00 2016-02-18 14:55:08.875 049 12571.48 19.73 54534.70 88888.00 2016-02-18 14:55:09.000 049 12571.48 19.70 54534.68 88888.00 2016-02-18 14:55:09.125 049 12571.52 19.68 54534.68 88888.00 2016-02-18 14:55:09.250 049 12571.55 19.70 54534.68 88888.00 2016-02-18 14:55:09.375 049 12571.55 19.68 54534.68 88888.00 2016-02-18 14:55:09.500 049 12571.55 19.65 54534.70 88888.00 2016-02-18 14:55:09.625 049 12571.50 19.62 54534.68 88888.00 2016-02-18 14:55:09.750 049 12571.52 19.62 54534.68 88888.00 2016-02-18 14:55:09.875 049 12571.58 19.62 54534.68 88888.00 2016-02-18 14:55:10.000 049 12571.55 19.62 54534.68 88888.00 2016-02-18 14:55:10.125 049 12571.52 19.62 54534.68 88888.00 2016-02-18 14:55:10.250 049 12571.50 19.57 54534.68 88888.00 2016-02-18 14:55:10.375 049 12571.52 19.55 54534.65 88888.00 2016-02-18 14:55:10.500 049 12571.52 19.55 54534.68 88888.00 2016-02-18 14:55:10.625 049 12571.55 19.57 54534.68 88888.00 2016-02-18 14:55:10.750 049 12571.55 19.57 54534.70 88888.00 2016-02-18 14:55:10.875 049 12571.52 19.55 54534.70 88888.00 2016-02-18 14:55:11.000 049 12571.60 19.52 54534.68 88888.00 2016-02-18 14:55:11.125 049 12571.65 19.52 54534.70 88888.00 2016-02-18 14:55:11.250 049 12571.62 19.48 54534.68 88888.00 2016-02-18 14:55:11.375 049 12571.58 19.45 54534.68 88888.00 2016-02-18 14:55:11.500 049 12571.55 19.45 54534.65 88888.00 2016-02-18 14:55:11.625 049 12571.62 19.48 54534.68 88888.00 2016-02-18 14:55:11.750 049 12571.65 19.45 54534.72 88888.00 2016-02-18 14:55:11.875 049 12571.60 19.43 54534.75 88888.00 2016-02-18 14:55:12.000 049 12571.62 19.40 54534.72 88888.00 2016-02-18 14:55:12.125 049 12571.62 19.38 54534.70 88888.00 2016-02-18 14:55:12.250 049 12571.60 19.38 54534.68 88888.00 2016-02-18 14:55:12.375 049 12571.60 19.38 54534.65 88888.00 2016-02-18 14:55:12.500 049 12571.62 19.35 54534.65 88888.00 2016-02-18 14:55:12.625 049 12571.65 19.32 54534.65 88888.00 2016-02-18 14:55:12.750 049 12571.65 19.30 54534.68 88888.00 2016-02-18 14:55:12.875 049 12571.62 19.30 54534.65 88888.00 2016-02-18 14:55:13.000 049 12571.62 19.27 54534.65 88888.00 2016-02-18 14:55:13.125 049 12571.60 19.27 54534.68 88888.00 2016-02-18 14:55:13.250 049 12571.58 19.30 54534.68 88888.00 2016-02-18 14:55:13.375 049 12571.58 19.30 54534.65 88888.00 2016-02-18 14:55:13.500 049 12571.62 19.27 54534.65 88888.00 2016-02-18 14:55:13.625 049 12571.67 19.27 54534.65 88888.00 2016-02-18 14:55:13.750 049 12571.70 19.25 54534.68 88888.00 2016-02-18 14:55:13.875 049 12571.65 19.23 54534.68 88888.00 2016-02-18 14:55:14.000 049 12571.65 19.23 54534.65 88888.00 2016-02-18 14:55:14.125 049 12571.67 19.25 54534.65 88888.00 2016-02-18 14:55:14.250 049 12571.67 19.25 54534.68 88888.00 2016-02-18 14:55:14.375 049 12571.75 19.25 54534.68 88888.00 2016-02-18 14:55:14.500 049 12571.77 19.20 54534.68 88888.00 2016-02-18 14:55:14.625 049 12571.73 19.20 54534.65 88888.00 2016-02-18 14:55:14.750 049 12571.75 19.23 54534.65 88888.00 2016-02-18 14:55:14.875 049 12571.77 19.18 54534.65 88888.00 2016-02-18 14:55:15.000 049 12571.75 19.18 54534.65 88888.00 2016-02-18 14:55:15.125 049 12571.80 19.20 54534.68 88888.00 2016-02-18 14:55:15.250 049 12571.77 19.20 54534.65 88888.00 2016-02-18 14:55:15.375 049 12571.75 19.20 54534.65 88888.00 2016-02-18 14:55:15.500 049 12571.75 19.20 54534.65 88888.00 2016-02-18 14:55:15.625 049 12571.77 19.20 54534.65 88888.00 2016-02-18 14:55:15.750 049 12571.80 19.18 54534.62 88888.00 2016-02-18 14:55:15.875 049 12571.83 19.20 54534.68 88888.00 2016-02-18 14:55:16.000 049 12571.85 19.20 54534.68 88888.00 2016-02-18 14:55:16.125 049 12571.88 19.20 54534.65 88888.00 2016-02-18 14:55:16.250 049 12571.90 19.18 54534.62 88888.00 2016-02-18 14:55:16.375 049 12571.90 19.18 54534.62 88888.00 2016-02-18 14:55:16.500 049 12571.85 19.18 54534.62 88888.00 2016-02-18 14:55:16.625 049 12571.83 19.15 54534.62 88888.00 2016-02-18 14:55:16.750 049 12571.88 19.18 54534.65 88888.00 2016-02-18 14:55:16.875 049 12571.95 19.18 54534.65 88888.00 2016-02-18 14:55:17.000 049 12571.95 19.15 54534.65 88888.00 2016-02-18 14:55:17.125 049 12571.92 19.15 54534.65 88888.00 2016-02-18 14:55:17.250 049 12571.90 19.15 54534.65 88888.00 2016-02-18 14:55:17.375 049 12571.92 19.15 54534.65 88888.00 2016-02-18 14:55:17.500 049 12571.98 19.15 54534.60 88888.00 2016-02-18 14:55:17.625 049 12572.02 19.18 54534.62 88888.00 2016-02-18 14:55:17.750 049 12571.98 19.15 54534.65 88888.00 2016-02-18 14:55:17.875 049 12571.98 19.18 54534.65 88888.00 2016-02-18 14:55:18.000 049 12572.00 19.15 54534.60 88888.00 2016-02-18 14:55:18.125 049 12571.98 19.15 54534.65 88888.00 2016-02-18 14:55:18.250 049 12571.95 19.10 54534.62 88888.00 2016-02-18 14:55:18.375 049 12571.95 19.10 54534.60 88888.00 2016-02-18 14:55:18.500 049 12571.95 19.10 54534.62 88888.00 2016-02-18 14:55:18.625 049 12571.95 19.10 54534.65 88888.00 2016-02-18 14:55:18.750 049 12572.00 19.10 54534.65 88888.00 2016-02-18 14:55:18.875 049 12572.05 19.05 54534.60 88888.00 2016-02-18 14:55:19.000 049 12572.05 19.07 54534.60 88888.00 2016-02-18 14:55:19.125 049 12572.05 19.07 54534.65 88888.00 2016-02-18 14:55:19.250 049 12572.10 19.07 54534.68 88888.00 2016-02-18 14:55:19.375 049 12572.10 19.05 54534.65 88888.00 2016-02-18 14:55:19.500 049 12572.12 19.00 54534.62 88888.00 2016-02-18 14:55:19.625 049 12572.10 19.02 54534.60 88888.00 2016-02-18 14:55:19.750 049 12572.05 19.02 54534.60 88888.00 2016-02-18 14:55:19.875 049 12572.02 19.00 54534.62 88888.00 2016-02-18 14:55:20.000 049 12572.10 18.98 54534.60 88888.00 2016-02-18 14:55:20.125 049 12572.17 19.00 54534.60 88888.00 2016-02-18 14:55:20.250 049 12572.15 18.95 54534.60 88888.00 2016-02-18 14:55:20.375 049 12572.12 18.95 54534.62 88888.00 2016-02-18 14:55:20.500 049 12572.17 18.95 54534.62 88888.00 2016-02-18 14:55:20.625 049 12572.23 18.93 54534.65 88888.00 2016-02-18 14:55:20.750 049 12572.25 18.93 54534.62 88888.00 2016-02-18 14:55:20.875 049 12572.17 18.90 54534.62 88888.00 2016-02-18 14:55:21.000 049 12572.12 18.90 54534.60 88888.00 2016-02-18 14:55:21.125 049 12572.12 18.93 54534.62 88888.00 2016-02-18 14:55:21.250 049 12572.12 18.90 54534.60 88888.00 2016-02-18 14:55:21.375 049 12572.20 18.88 54534.60 88888.00 2016-02-18 14:55:21.500 049 12572.17 18.85 54534.60 88888.00 2016-02-18 14:55:21.625 049 12572.15 18.85 54534.60 88888.00 2016-02-18 14:55:21.750 049 12572.15 18.85 54534.62 88888.00 2016-02-18 14:55:21.875 049 12572.10 18.88 54534.62 88888.00 2016-02-18 14:55:22.000 049 12572.17 18.82 54534.60 88888.00 2016-02-18 14:55:22.125 049 12572.17 18.82 54534.60 88888.00 2016-02-18 14:55:22.250 049 12572.10 18.80 54534.62 88888.00 2016-02-18 14:55:22.375 049 12572.20 18.77 54534.62 88888.00 2016-02-18 14:55:22.500 049 12572.23 18.77 54534.62 88888.00 2016-02-18 14:55:22.625 049 12572.20 18.80 54534.62 88888.00 2016-02-18 14:55:22.750 049 12572.25 18.77 54534.62 88888.00 2016-02-18 14:55:22.875 049 12572.33 18.77 54534.60 88888.00 2016-02-18 14:55:23.000 049 12572.35 18.75 54534.60 88888.00 2016-02-18 14:55:23.125 049 12572.33 18.75 54534.57 88888.00 2016-02-18 14:55:23.250 049 12572.33 18.75 54534.57 88888.00 2016-02-18 14:55:23.375 049 12572.35 18.75 54534.60 88888.00 2016-02-18 14:55:23.500 049 12572.40 18.75 54534.62 88888.00 2016-02-18 14:55:23.625 049 12572.40 18.77 54534.62 88888.00 2016-02-18 14:55:23.750 049 12572.40 18.73 54534.62 88888.00 2016-02-18 14:55:23.875 049 12572.38 18.75 54534.60 88888.00 2016-02-18 14:55:24.000 049 12572.45 18.77 54534.57 88888.00 2016-02-18 14:55:24.125 049 12572.42 18.77 54534.60 88888.00 2016-02-18 14:55:24.250 049 12572.35 18.77 54534.60 88888.00 2016-02-18 14:55:24.375 049 12572.35 18.77 54534.62 88888.00 2016-02-18 14:55:24.500 049 12572.38 18.75 54534.60 88888.00 2016-02-18 14:55:24.625 049 12572.40 18.75 54534.57 88888.00 2016-02-18 14:55:24.750 049 12572.42 18.73 54534.57 88888.00 2016-02-18 14:55:24.875 049 12572.45 18.73 54534.57 88888.00 2016-02-18 14:55:25.000 049 12572.42 18.73 54534.57 88888.00 2016-02-18 14:55:25.125 049 12572.38 18.70 54534.60 88888.00 2016-02-18 14:55:25.250 049 12572.33 18.68 54534.60 88888.00 2016-02-18 14:55:25.375 049 12572.33 18.68 54534.60 88888.00 2016-02-18 14:55:25.500 049 12572.33 18.68 54534.62 88888.00 2016-02-18 14:55:25.625 049 12572.35 18.68 54534.62 88888.00 2016-02-18 14:55:25.750 049 12572.38 18.68 54534.62 88888.00 2016-02-18 14:55:25.875 049 12572.42 18.70 54534.65 88888.00 2016-02-18 14:55:26.000 049 12572.45 18.65 54534.62 88888.00 2016-02-18 14:55:26.125 049 12572.42 18.65 54534.62 88888.00 2016-02-18 14:55:26.250 049 12572.38 18.68 54534.62 88888.00 2016-02-18 14:55:26.375 049 12572.38 18.70 54534.65 88888.00 2016-02-18 14:55:26.500 049 12572.38 18.70 54534.65 88888.00 2016-02-18 14:55:26.625 049 12572.33 18.68 54534.62 88888.00 2016-02-18 14:55:26.750 049 12572.40 18.68 54534.65 88888.00 2016-02-18 14:55:26.875 049 12572.48 18.68 54534.62 88888.00 2016-02-18 14:55:27.000 049 12572.45 18.65 54534.60 88888.00 2016-02-18 14:55:27.125 049 12572.42 18.62 54534.62 88888.00 2016-02-18 14:55:27.250 049 12572.42 18.60 54534.65 88888.00 2016-02-18 14:55:27.375 049 12572.48 18.62 54534.65 88888.00 2016-02-18 14:55:27.500 049 12572.45 18.62 54534.62 88888.00 2016-02-18 14:55:27.625 049 12572.40 18.62 54534.60 88888.00 2016-02-18 14:55:27.750 049 12572.38 18.62 54534.60 88888.00 2016-02-18 14:55:27.875 049 12572.42 18.62 54534.60 88888.00 2016-02-18 14:55:28.000 049 12572.42 18.65 54534.60 88888.00 2016-02-18 14:55:28.125 049 12572.38 18.62 54534.62 88888.00 2016-02-18 14:55:28.250 049 12572.40 18.62 54534.60 88888.00 2016-02-18 14:55:28.375 049 12572.40 18.60 54534.62 88888.00 2016-02-18 14:55:28.500 049 12572.40 18.57 54534.62 88888.00 2016-02-18 14:55:28.625 049 12572.40 18.60 54534.62 88888.00 2016-02-18 14:55:28.750 049 12572.35 18.60 54534.62 88888.00 2016-02-18 14:55:28.875 049 12572.35 18.57 54534.62 88888.00 2016-02-18 14:55:29.000 049 12572.40 18.57 54534.62 88888.00 2016-02-18 14:55:29.125 049 12572.38 18.60 54534.62 88888.00 2016-02-18 14:55:29.250 049 12572.38 18.57 54534.60 88888.00 2016-02-18 14:55:29.375 049 12572.35 18.55 54534.60 88888.00 2016-02-18 14:55:29.500 049 12572.35 18.50 54534.60 88888.00 2016-02-18 14:55:29.625 049 12572.35 18.50 54534.60 88888.00 2016-02-18 14:55:29.750 049 12572.35 18.52 54534.62 88888.00 2016-02-18 14:55:29.875 049 12572.40 18.52 54534.62 88888.00 2016-02-18 14:55:30.000 049 12572.40 18.50 54534.62 88888.00 2016-02-18 14:55:30.125 049 12572.35 18.48 54534.60 88888.00 2016-02-18 14:55:30.250 049 12572.33 18.45 54534.60 88888.00 2016-02-18 14:55:30.375 049 12572.35 18.45 54534.60 88888.00 2016-02-18 14:55:30.500 049 12572.33 18.45 54534.62 88888.00 2016-02-18 14:55:30.625 049 12572.35 18.45 54534.65 88888.00 2016-02-18 14:55:30.750 049 12572.45 18.45 54534.62 88888.00 2016-02-18 14:55:30.875 049 12572.45 18.43 54534.62 88888.00 2016-02-18 14:55:31.000 049 12572.48 18.43 54534.62 88888.00 2016-02-18 14:55:31.125 049 12572.40 18.43 54534.62 88888.00 2016-02-18 14:55:31.250 049 12572.38 18.43 54534.65 88888.00 2016-02-18 14:55:31.375 049 12572.42 18.43 54534.62 88888.00 2016-02-18 14:55:31.500 049 12572.35 18.40 54534.60 88888.00 2016-02-18 14:55:31.625 049 12572.35 18.40 54534.60 88888.00 2016-02-18 14:55:31.750 049 12572.40 18.40 54534.62 88888.00 2016-02-18 14:55:31.875 049 12572.40 18.40 54534.65 88888.00 2016-02-18 14:55:32.000 049 12572.40 18.43 54534.65 88888.00 2016-02-18 14:55:32.125 049 12572.35 18.40 54534.68 88888.00 2016-02-18 14:55:32.250 049 12572.30 18.38 54534.65 88888.00 2016-02-18 14:55:32.375 049 12572.38 18.38 54534.62 88888.00 2016-02-18 14:55:32.500 049 12572.40 18.40 54534.62 88888.00 2016-02-18 14:55:32.625 049 12572.40 18.43 54534.62 88888.00 2016-02-18 14:55:32.750 049 12572.40 18.43 54534.62 88888.00 2016-02-18 14:55:32.875 049 12572.42 18.45 54534.65 88888.00 2016-02-18 14:55:33.000 049 12572.42 18.48 54534.65 88888.00 2016-02-18 14:55:33.125 049 12572.33 18.50 54534.65 88888.00 2016-02-18 14:55:33.250 049 12572.27 18.50 54534.65 88888.00 2016-02-18 14:55:33.375 049 12572.30 18.52 54534.65 88888.00 2016-02-18 14:55:33.500 049 12572.33 18.57 54534.65 88888.00 2016-02-18 14:55:33.625 049 12572.25 18.57 54534.65 88888.00 2016-02-18 14:55:33.750 049 12572.17 18.60 54534.65 88888.00 2016-02-18 14:55:33.875 049 12572.15 18.57 54534.65 88888.00 2016-02-18 14:55:34.000 049 12572.15 18.62 54534.65 88888.00 2016-02-18 14:55:34.125 049 12572.17 18.65 54534.65 88888.00 2016-02-18 14:55:34.250 049 12572.12 18.62 54534.65 88888.00 2016-02-18 14:55:34.375 049 12572.05 18.65 54534.62 88888.00 2016-02-18 14:55:34.500 049 12572.00 18.68 54534.65 88888.00 2016-02-18 14:55:34.625 049 12572.02 18.68 54534.65 88888.00 2016-02-18 14:55:34.750 049 12572.05 18.73 54534.65 88888.00 2016-02-18 14:55:34.875 049 12572.02 18.73 54534.62 88888.00 2016-02-18 14:55:35.000 049 12571.98 18.73 54534.65 88888.00 2016-02-18 14:55:35.125 049 12571.95 18.73 54534.62 88888.00 2016-02-18 14:55:35.250 049 12571.92 18.75 54534.62 88888.00 2016-02-18 14:55:35.375 049 12571.92 18.75 54534.65 88888.00 2016-02-18 14:55:35.500 049 12571.92 18.77 54534.65 88888.00 2016-02-18 14:55:35.625 049 12571.92 18.73 54534.68 88888.00 2016-02-18 14:55:35.750 049 12571.92 18.73 54534.65 88888.00 2016-02-18 14:55:35.875 049 12571.95 18.70 54534.62 88888.00 2016-02-18 14:55:36.000 049 12571.98 18.68 54534.62 88888.00 2016-02-18 14:55:36.125 049 12572.00 18.70 54534.65 88888.00 2016-02-18 14:55:36.250 049 12571.98 18.68 54534.62 88888.00 2016-02-18 14:55:36.375 049 12571.95 18.70 54534.60 88888.00 2016-02-18 14:55:36.500 049 12571.92 18.70 54534.57 88888.00 2016-02-18 14:55:36.625 049 12571.95 18.68 54534.57 88888.00 2016-02-18 14:55:36.750 049 12571.92 18.65 54534.60 88888.00 2016-02-18 14:55:36.875 049 12571.88 18.65 54534.60 88888.00 2016-02-18 14:55:37.000 049 12571.88 18.65 54534.60 88888.00 2016-02-18 14:55:37.125 049 12571.88 18.60 54534.60 88888.00 2016-02-18 14:55:37.250 049 12571.83 18.60 54534.60 88888.00 2016-02-18 14:55:37.375 049 12571.83 18.57 54534.60 88888.00 2016-02-18 14:55:37.500 049 12571.80 18.57 54534.60 88888.00 2016-02-18 14:55:37.625 049 12571.80 18.55 54534.60 88888.00 2016-02-18 14:55:37.750 049 12571.83 18.52 54534.60 88888.00 2016-02-18 14:55:37.875 049 12571.80 18.55 54534.60 88888.00 2016-02-18 14:55:38.000 049 12571.83 18.57 54534.57 88888.00 2016-02-18 14:55:38.125 049 12571.90 18.52 54534.57 88888.00 2016-02-18 14:55:38.250 049 12571.85 18.48 54534.57 88888.00 2016-02-18 14:55:38.375 049 12571.88 18.48 54534.57 88888.00 2016-02-18 14:55:38.500 049 12571.90 18.45 54534.55 88888.00 2016-02-18 14:55:38.625 049 12571.90 18.45 54534.57 88888.00 2016-02-18 14:55:38.750 049 12571.85 18.43 54534.57 88888.00 2016-02-18 14:55:38.875 049 12571.80 18.40 54534.55 88888.00 2016-02-18 14:55:39.000 049 12571.85 18.38 54534.53 88888.00 2016-02-18 14:55:39.125 049 12571.90 18.38 54534.53 88888.00 2016-02-18 14:55:39.250 049 12571.88 18.38 54534.53 88888.00 2016-02-18 14:55:39.375 049 12571.88 18.38 54534.55 88888.00 2016-02-18 14:55:39.500 049 12571.88 18.32 54534.53 88888.00 2016-02-18 14:55:39.625 049 12571.90 18.30 54534.53 88888.00 2016-02-18 14:55:39.750 049 12571.92 18.32 54534.53 88888.00 2016-02-18 14:55:39.875 049 12571.95 18.27 54534.50 88888.00 2016-02-18 14:55:40.000 049 12571.92 18.25 54534.47 88888.00 2016-02-18 14:55:40.125 049 12571.92 18.20 54534.50 88888.00 2016-02-18 14:55:40.250 049 12571.92 18.18 54534.53 88888.00 2016-02-18 14:55:40.375 049 12571.98 18.20 54534.47 88888.00 2016-02-18 14:55:40.500 049 12571.98 18.18 54534.50 88888.00 2016-02-18 14:55:40.625 049 12572.02 18.15 54534.50 88888.00 2016-02-18 14:55:40.750 049 12572.08 18.12 54534.47 88888.00 2016-02-18 14:55:40.875 049 12572.05 18.07 54534.50 88888.00 2016-02-18 14:55:41.000 049 12572.00 18.07 54534.47 88888.00 2016-02-18 14:55:41.125 049 12572.00 18.05 54534.47 88888.00 2016-02-18 14:55:41.250 049 12572.02 18.05 54534.50 88888.00 2016-02-18 14:55:41.375 049 12572.05 18.05 54534.47 88888.00 2016-02-18 14:55:41.500 049 12572.00 18.07 54534.50 88888.00 2016-02-18 14:55:41.625 049 12572.00 18.05 54534.47 88888.00 2016-02-18 14:55:41.750 049 12572.08 18.02 54534.47 88888.00 2016-02-18 14:55:41.875 049 12572.08 17.98 54534.50 88888.00 2016-02-18 14:55:42.000 049 12572.02 17.95 54534.50 88888.00 2016-02-18 14:55:42.125 049 12572.00 17.95 54534.47 88888.00 2016-02-18 14:55:42.250 049 12571.98 17.95 54534.50 88888.00 2016-02-18 14:55:42.375 049 12572.00 17.95 54534.47 88888.00 2016-02-18 14:55:42.500 049 12572.00 17.93 54534.45 88888.00 2016-02-18 14:55:42.625 049 12572.00 17.95 54534.45 88888.00 2016-02-18 14:55:42.750 049 12572.02 17.93 54534.47 88888.00 2016-02-18 14:55:42.875 049 12571.98 17.93 54534.47 88888.00 2016-02-18 14:55:43.000 049 12571.95 17.95 54534.47 88888.00 2016-02-18 14:55:43.125 049 12571.95 17.95 54534.50 88888.00 2016-02-18 14:55:43.250 049 12571.92 17.93 54534.50 88888.00 2016-02-18 14:55:43.375 049 12572.00 17.93 54534.47 88888.00 2016-02-18 14:55:43.500 049 12572.05 17.90 54534.47 88888.00 2016-02-18 14:55:43.625 049 12572.00 17.90 54534.47 88888.00 2016-02-18 14:55:43.750 049 12571.98 17.85 54534.47 88888.00 2016-02-18 14:55:43.875 049 12572.00 17.82 54534.47 88888.00 2016-02-18 14:55:44.000 049 12572.00 17.80 54534.45 88888.00 2016-02-18 14:55:44.125 049 12572.00 17.82 54534.47 88888.00 2016-02-18 14:55:44.250 049 12571.98 17.77 54534.47 88888.00 2016-02-18 14:55:44.375 049 12571.98 17.77 54534.47 88888.00 2016-02-18 14:55:44.500 049 12571.95 17.77 54534.50 88888.00 2016-02-18 14:55:44.625 049 12571.98 17.73 54534.47 88888.00 2016-02-18 14:55:44.750 049 12571.95 17.70 54534.45 88888.00 2016-02-18 14:55:44.875 049 12571.95 17.65 54534.45 88888.00 2016-02-18 14:55:45.000 049 12571.95 17.65 54534.43 88888.00 2016-02-18 14:55:45.125 049 12571.92 17.65 54534.47 88888.00 2016-02-18 14:55:45.250 049 12571.90 17.62 54534.47 88888.00 2016-02-18 14:55:45.375 049 12571.95 17.60 54534.45 88888.00 2016-02-18 14:55:45.500 049 12572.00 17.62 54534.47 88888.00 2016-02-18 14:55:45.625 049 12572.02 17.60 54534.47 88888.00 2016-02-18 14:55:45.750 049 12572.02 17.60 54534.45 88888.00 2016-02-18 14:55:45.875 049 12572.08 17.60 54534.47 88888.00 2016-02-18 14:55:46.000 049 12572.02 17.57 54534.47 88888.00 2016-02-18 14:55:46.125 049 12571.98 17.55 54534.50 88888.00 2016-02-18 14:55:46.250 049 12571.92 17.50 54534.47 88888.00 2016-02-18 14:55:46.375 049 12571.95 17.50 54534.45 88888.00 2016-02-18 14:55:46.500 049 12571.95 17.52 54534.45 88888.00 2016-02-18 14:55:46.625 049 12572.00 17.50 54534.47 88888.00 2016-02-18 14:55:46.750 049 12572.00 17.50 54534.50 88888.00 2016-02-18 14:55:46.875 049 12571.98 17.50 54534.50 88888.00 2016-02-18 14:55:47.000 049 12572.02 17.50 54534.50 88888.00 2016-02-18 14:55:47.125 049 12572.10 17.52 54534.50 88888.00 2016-02-18 14:55:47.250 049 12572.05 17.50 54534.50 88888.00 2016-02-18 14:55:47.375 049 12572.02 17.52 54534.53 88888.00 2016-02-18 14:55:47.500 049 12572.00 17.55 54534.50 88888.00 2016-02-18 14:55:47.625 049 12572.02 17.55 54534.50 88888.00 2016-02-18 14:55:47.750 049 12572.00 17.55 54534.50 88888.00 2016-02-18 14:55:47.875 049 12572.00 17.57 54534.47 88888.00 2016-02-18 14:55:48.000 049 12571.95 17.57 54534.47 88888.00 2016-02-18 14:55:48.125 049 12571.92 17.57 54534.50 88888.00 2016-02-18 14:55:48.250 049 12571.92 17.57 54534.47 88888.00 2016-02-18 14:55:48.375 049 12571.92 17.55 54534.47 88888.00 2016-02-18 14:55:48.500 049 12571.95 17.55 54534.50 88888.00 2016-02-18 14:55:48.625 049 12571.92 17.52 54534.47 88888.00 2016-02-18 14:55:48.750 049 12571.95 17.55 54534.53 88888.00 2016-02-18 14:55:48.875 049 12571.90 17.52 54534.50 88888.00 2016-02-18 14:55:49.000 049 12571.83 17.50 54534.47 88888.00 2016-02-18 14:55:49.125 049 12571.83 17.48 54534.50 88888.00 2016-02-18 14:55:49.250 049 12571.80 17.48 54534.50 88888.00 2016-02-18 14:55:49.375 049 12571.85 17.48 54534.50 88888.00 2016-02-18 14:55:49.500 049 12571.85 17.43 54534.47 88888.00 2016-02-18 14:55:49.625 049 12571.80 17.40 54534.50 88888.00 2016-02-18 14:55:49.750 049 12571.77 17.38 54534.47 88888.00 2016-02-18 14:55:49.875 049 12571.75 17.35 54534.47 88888.00 2016-02-18 14:55:50.000 049 12571.77 17.32 54534.45 88888.00 2016-02-18 14:55:50.125 049 12571.73 17.32 54534.45 88888.00 2016-02-18 14:55:50.250 049 12571.70 17.30 54534.47 88888.00 2016-02-18 14:55:50.375 049 12571.70 17.30 54534.50 88888.00 2016-02-18 14:55:50.500 049 12571.65 17.27 54534.50 88888.00 2016-02-18 14:55:50.625 049 12571.60 17.23 54534.50 88888.00 2016-02-18 14:55:50.750 049 12571.65 17.23 54534.50 88888.00 2016-02-18 14:55:50.875 049 12571.67 17.23 54534.50 88888.00 2016-02-18 14:55:51.000 049 12571.70 17.23 54534.50 88888.00 2016-02-18 14:55:51.125 049 12571.67 17.20 54534.50 88888.00 2016-02-18 14:55:51.250 049 12571.70 17.20 54534.53 88888.00 2016-02-18 14:55:51.375 049 12571.67 17.18 54534.53 88888.00 2016-02-18 14:55:51.500 049 12571.60 17.18 54534.55 88888.00 2016-02-18 14:55:51.625 049 12571.67 17.15 54534.55 88888.00 2016-02-18 14:55:51.750 049 12571.75 17.12 54534.55 88888.00 2016-02-18 14:55:51.875 049 12571.73 17.12 54534.55 88888.00 2016-02-18 14:55:52.000 049 12571.60 17.10 54534.53 88888.00 2016-02-18 14:55:52.125 049 12571.62 17.10 54534.53 88888.00 2016-02-18 14:55:52.250 049 12571.60 17.10 54534.55 88888.00 2016-02-18 14:55:52.375 049 12571.62 17.10 54534.55 88888.00 2016-02-18 14:55:52.500 049 12571.55 17.07 54534.55 88888.00 2016-02-18 14:55:52.625 049 12571.50 17.10 54534.57 88888.00 2016-02-18 14:55:52.750 049 12571.48 17.07 54534.57 88888.00 2016-02-18 14:55:52.875 049 12571.52 17.10 54534.55 88888.00 2016-02-18 14:55:53.000 049 12571.50 17.05 54534.53 88888.00 2016-02-18 14:55:53.125 049 12571.50 17.05 54534.55 88888.00 2016-02-18 14:55:53.250 049 12571.55 17.02 54534.57 88888.00 2016-02-18 14:55:53.375 049 12571.52 17.00 54534.55 88888.00 2016-02-18 14:55:53.500 049 12571.45 17.00 54534.55 88888.00 2016-02-18 14:55:53.625 049 12571.42 17.02 54534.55 88888.00 2016-02-18 14:55:53.750 049 12571.42 17.02 54534.57 88888.00 2016-02-18 14:55:53.875 049 12571.42 17.00 54534.55 88888.00 2016-02-18 14:55:54.000 049 12571.48 16.98 54534.55 88888.00 2016-02-18 14:55:54.125 049 12571.50 16.98 54534.55 88888.00 2016-02-18 14:55:54.250 049 12571.45 16.95 54534.55 88888.00 2016-02-18 14:55:54.375 049 12571.45 16.95 54534.55 88888.00 2016-02-18 14:55:54.500 049 12571.48 16.98 54534.57 88888.00 2016-02-18 14:55:54.625 049 12571.52 16.95 54534.57 88888.00 2016-02-18 14:55:54.750 049 12571.50 16.93 54534.57 88888.00 2016-02-18 14:55:54.875 049 12571.40 16.93 54534.55 88888.00 2016-02-18 14:55:55.000 049 12571.38 16.93 54534.53 88888.00 2016-02-18 14:55:55.125 049 12571.40 16.93 54534.57 88888.00 2016-02-18 14:55:55.250 049 12571.35 16.88 54534.55 88888.00 2016-02-18 14:55:55.375 049 12571.38 16.90 54534.55 88888.00 2016-02-18 14:55:55.500 049 12571.42 16.88 54534.55 88888.00 2016-02-18 14:55:55.625 049 12571.48 16.88 54534.57 88888.00 2016-02-18 14:55:55.750 049 12571.45 16.88 54534.57 88888.00 2016-02-18 14:55:55.875 049 12571.40 16.88 54534.55 88888.00 2016-02-18 14:55:56.000 049 12571.40 16.85 54534.57 88888.00 2016-02-18 14:55:56.125 049 12571.52 16.85 54534.57 88888.00 2016-02-18 14:55:56.250 049 12571.52 16.85 54534.57 88888.00 2016-02-18 14:55:56.375 049 12571.52 16.88 54534.55 88888.00 2016-02-18 14:55:56.500 049 12571.50 16.88 54534.55 88888.00 2016-02-18 14:55:56.625 049 12571.45 16.88 54534.57 88888.00 2016-02-18 14:55:56.750 049 12571.48 16.85 54534.57 88888.00 2016-02-18 14:55:56.875 049 12571.52 16.82 54534.60 88888.00 2016-02-18 14:55:57.000 049 12571.52 16.82 54534.57 88888.00 2016-02-18 14:55:57.125 049 12571.45 16.80 54534.60 88888.00 2016-02-18 14:55:57.250 049 12571.42 16.82 54534.60 88888.00 2016-02-18 14:55:57.375 049 12571.55 16.85 54534.60 88888.00 2016-02-18 14:55:57.500 049 12571.48 16.88 54534.55 88888.00 2016-02-18 14:55:57.625 049 12571.40 16.82 54534.55 88888.00 2016-02-18 14:55:57.750 049 12571.35 16.80 54534.55 88888.00 2016-02-18 14:55:57.875 049 12571.35 16.82 54534.55 88888.00 2016-02-18 14:55:58.000 049 12571.38 16.82 54534.55 88888.00 2016-02-18 14:55:58.125 049 12571.38 16.82 54534.57 88888.00 2016-02-18 14:55:58.250 049 12571.35 16.77 54534.53 88888.00 2016-02-18 14:55:58.375 049 12571.38 16.80 54534.55 88888.00 2016-02-18 14:55:58.500 049 12571.35 16.82 54534.55 88888.00 2016-02-18 14:55:58.625 049 12571.40 16.80 54534.55 88888.00 2016-02-18 14:55:58.750 049 12571.45 16.80 54534.55 88888.00 2016-02-18 14:55:58.875 049 12571.42 16.80 54534.55 88888.00 2016-02-18 14:55:59.000 049 12571.38 16.77 54534.50 88888.00 2016-02-18 14:55:59.125 049 12571.35 16.75 54534.53 88888.00 2016-02-18 14:55:59.250 049 12571.35 16.75 54534.55 88888.00 2016-02-18 14:55:59.375 049 12571.40 16.75 54534.55 88888.00 2016-02-18 14:55:59.500 049 12571.42 16.70 54534.53 88888.00 2016-02-18 14:55:59.625 049 12571.48 16.70 54534.53 88888.00 2016-02-18 14:55:59.750 049 12571.58 16.70 54534.53 88888.00 2016-02-18 14:55:59.875 049 12571.58 16.70 54534.50 88888.00 2016-02-18 14:56:00.000 049 12571.52 16.68 54534.50 88888.00 2016-02-18 14:56:00.125 049 12571.48 16.68 54534.55 88888.00 2016-02-18 14:56:00.250 049 12571.42 16.68 54534.57 88888.00 2016-02-18 14:56:00.375 049 12571.42 16.70 54534.55 88888.00 2016-02-18 14:56:00.500 049 12571.45 16.68 54534.53 88888.00 2016-02-18 14:56:00.625 049 12571.52 16.68 54534.53 88888.00 2016-02-18 14:56:00.750 049 12571.55 16.65 54534.50 88888.00 2016-02-18 14:56:00.875 049 12571.52 16.62 54534.53 88888.00 2016-02-18 14:56:01.000 049 12571.58 16.62 54534.55 88888.00 2016-02-18 14:56:01.125 049 12571.60 16.62 54534.55 88888.00 2016-02-18 14:56:01.250 049 12571.55 16.62 54534.53 88888.00 2016-02-18 14:56:01.375 049 12571.58 16.62 54534.55 88888.00 2016-02-18 14:56:01.500 049 12571.55 16.62 54534.55 88888.00 2016-02-18 14:56:01.625 049 12571.55 16.60 54534.55 88888.00 2016-02-18 14:56:01.750 049 12571.55 16.60 54534.53 88888.00 2016-02-18 14:56:01.875 049 12571.58 16.57 54534.53 88888.00 2016-02-18 14:56:02.000 049 12571.60 16.57 54534.50 88888.00 2016-02-18 14:56:02.125 049 12571.58 16.55 54534.50 88888.00 2016-02-18 14:56:02.250 049 12571.60 16.52 54534.53 88888.00 2016-02-18 14:56:02.375 049 12571.58 16.55 54534.53 88888.00 2016-02-18 14:56:02.500 049 12571.52 16.52 54534.53 88888.00 2016-02-18 14:56:02.625 049 12571.48 16.50 54534.53 88888.00 2016-02-18 14:56:02.750 049 12571.48 16.50 54534.53 88888.00 2016-02-18 14:56:02.875 049 12571.48 16.48 54534.50 88888.00 2016-02-18 14:56:03.000 049 12571.48 16.43 54534.53 88888.00 2016-02-18 14:56:03.125 049 12571.52 16.40 54534.53 88888.00 2016-02-18 14:56:03.250 049 12571.60 16.38 54534.50 88888.00 2016-02-18 14:56:03.375 049 12571.60 16.38 54534.50 88888.00 2016-02-18 14:56:03.500 049 12571.58 16.38 54534.53 88888.00 2016-02-18 14:56:03.625 049 12571.55 16.38 54534.53 88888.00 2016-02-18 14:56:03.750 049 12571.55 16.32 54534.53 88888.00 2016-02-18 14:56:03.875 049 12571.58 16.35 54534.53 88888.00 2016-02-18 14:56:04.000 049 12571.58 16.32 54534.50 88888.00 2016-02-18 14:56:04.125 049 12571.58 16.30 54534.53 88888.00 2016-02-18 14:56:04.250 049 12571.58 16.30 54534.53 88888.00 2016-02-18 14:56:04.375 049 12571.60 16.27 54534.53 88888.00 2016-02-18 14:56:04.500 049 12571.58 16.27 54534.50 88888.00 2016-02-18 14:56:04.625 049 12571.60 16.25 54534.47 88888.00 2016-02-18 14:56:04.750 049 12571.65 16.25 54534.47 88888.00 2016-02-18 14:56:04.875 049 12571.73 16.25 54534.47 88888.00 2016-02-18 14:56:05.000 049 12571.77 16.20 54534.45 88888.00 2016-02-18 14:56:05.125 049 12571.75 16.18 54534.47 88888.00 2016-02-18 14:56:05.250 049 12571.73 16.15 54534.50 88888.00 2016-02-18 14:56:05.375 049 12571.73 16.12 54534.47 88888.00 2016-02-18 14:56:05.500 049 12571.75 16.15 54534.50 88888.00 2016-02-18 14:56:05.625 049 12571.73 16.12 54534.50 88888.00 2016-02-18 14:56:05.750 049 12571.75 16.12 54534.47 88888.00 2016-02-18 14:56:05.875 049 12571.77 16.12 54534.47 88888.00 2016-02-18 14:56:06.000 049 12571.73 16.12 54534.47 88888.00 2016-02-18 14:56:06.125 049 12571.67 16.12 54534.50 88888.00 2016-02-18 14:56:06.250 049 12571.70 16.10 54534.47 88888.00 2016-02-18 14:56:06.375 049 12571.77 16.07 54534.45 88888.00 2016-02-18 14:56:06.500 049 12571.80 16.05 54534.47 88888.00 2016-02-18 14:56:06.625 049 12571.83 16.07 54534.50 88888.00 2016-02-18 14:56:06.750 049 12571.80 16.05 54534.47 88888.00 2016-02-18 14:56:06.875 049 12571.80 16.02 54534.47 88888.00 2016-02-18 14:56:07.000 049 12571.80 16.02 54534.47 88888.00 2016-02-18 14:56:07.125 049 12571.80 16.02 54534.47 88888.00 2016-02-18 14:56:07.250 049 12571.77 16.02 54534.50 88888.00 2016-02-18 14:56:07.375 049 12571.80 16.00 54534.47 88888.00 2016-02-18 14:56:07.500 049 12571.83 16.00 54534.45 88888.00 2016-02-18 14:56:07.625 049 12571.83 16.00 54534.47 88888.00 2016-02-18 14:56:07.750 049 12571.85 15.97 54534.47 88888.00 2016-02-18 14:56:07.875 049 12571.85 15.93 54534.47 88888.00 2016-02-18 14:56:08.000 049 12571.80 15.90 54534.47 88888.00 2016-02-18 14:56:08.125 049 12571.73 15.88 54534.50 88888.00 2016-02-18 14:56:08.250 049 12571.73 15.90 54534.50 88888.00 2016-02-18 14:56:08.375 049 12571.77 15.90 54534.47 88888.00 2016-02-18 14:56:08.500 049 12571.77 15.85 54534.47 88888.00 2016-02-18 14:56:08.625 049 12571.80 15.88 54534.47 88888.00 2016-02-18 14:56:08.750 049 12571.80 15.85 54534.50 88888.00 2016-02-18 14:56:08.875 049 12571.80 15.82 54534.50 88888.00 2016-02-18 14:56:09.000 049 12571.80 15.78 54534.47 88888.00 2016-02-18 14:56:09.125 049 12571.83 15.78 54534.47 88888.00 2016-02-18 14:56:09.250 049 12571.77 15.75 54534.45 88888.00 2016-02-18 14:56:09.375 049 12571.77 15.72 54534.45 88888.00 2016-02-18 14:56:09.500 049 12571.75 15.72 54534.47 88888.00 2016-02-18 14:56:09.625 049 12571.75 15.72 54534.47 88888.00 2016-02-18 14:56:09.750 049 12571.73 15.70 54534.50 88888.00 2016-02-18 14:56:09.875 049 12571.77 15.65 54534.50 88888.00 2016-02-18 14:56:10.000 049 12571.70 15.62 54534.47 88888.00 2016-02-18 14:56:10.125 049 12571.65 15.62 54534.50 88888.00 2016-02-18 14:56:10.250 049 12571.55 15.62 54534.53 88888.00 2016-02-18 14:56:10.375 049 12571.52 15.60 54534.53 88888.00 2016-02-18 14:56:10.500 049 12571.50 15.55 54534.55 88888.00 2016-02-18 14:56:10.625 049 12571.52 15.53 54534.55 88888.00 2016-02-18 14:56:10.750 049 12571.48 15.53 54534.53 88888.00 2016-02-18 14:56:10.875 049 12571.42 15.45 54534.53 88888.00 2016-02-18 14:56:11.000 049 12571.45 15.43 54534.53 88888.00 2016-02-18 14:56:11.125 049 12571.48 15.45 54534.55 88888.00 2016-02-18 14:56:11.250 049 12571.48 15.45 54534.57 88888.00 2016-02-18 14:56:11.375 049 12571.50 15.40 54534.55 88888.00 2016-02-18 14:56:11.500 049 12571.45 15.35 54534.55 88888.00 2016-02-18 14:56:11.625 049 12571.45 15.32 54534.55 88888.00 2016-02-18 14:56:11.750 049 12571.35 15.30 54534.55 88888.00 2016-02-18 14:56:11.875 049 12571.35 15.30 54534.55 88888.00 2016-02-18 14:56:12.000 049 12571.35 15.25 54534.55 88888.00 2016-02-18 14:56:12.125 049 12571.38 15.25 54534.55 88888.00 2016-02-18 14:56:12.250 049 12571.33 15.20 54534.57 88888.00 2016-02-18 14:56:12.375 049 12571.27 15.20 54534.60 88888.00 2016-02-18 14:56:12.500 049 12571.25 15.18 54534.62 88888.00 2016-02-18 14:56:12.625 049 12571.23 15.18 54534.62 88888.00 2016-02-18 14:56:12.750 049 12571.12 15.15 54534.62 88888.00 2016-02-18 14:56:12.875 049 12571.10 15.18 54534.62 88888.00 2016-02-18 14:56:13.000 049 12571.10 15.15 54534.65 88888.00 2016-02-18 14:56:13.125 049 12571.20 15.12 54534.65 88888.00 2016-02-18 14:56:13.250 049 12571.23 15.12 54534.62 88888.00 2016-02-18 14:56:13.375 049 12571.20 15.10 54534.62 88888.00 2016-02-18 14:56:13.500 049 12571.15 15.07 54534.62 88888.00 2016-02-18 14:56:13.625 049 12571.15 15.10 54534.65 88888.00 2016-02-18 14:56:13.750 049 12571.12 15.10 54534.62 88888.00 2016-02-18 14:56:13.875 049 12571.08 15.07 54534.68 88888.00 2016-02-18 14:56:14.000 049 12571.10 15.03 54534.65 88888.00 2016-02-18 14:56:14.125 049 12571.15 15.05 54534.68 88888.00 2016-02-18 14:56:14.250 049 12571.08 15.03 54534.68 88888.00 2016-02-18 14:56:14.375 049 12571.05 15.03 54534.65 88888.00 2016-02-18 14:56:14.500 049 12571.00 15.00 54534.65 88888.00 2016-02-18 14:56:14.625 049 12570.90 14.97 54534.68 88888.00 2016-02-18 14:56:14.750 049 12570.83 14.95 54534.70 88888.00 2016-02-18 14:56:14.875 049 12570.85 14.95 54534.68 88888.00 2016-02-18 14:56:15.000 049 12570.92 14.93 54534.65 88888.00 2016-02-18 14:56:15.125 049 12570.90 14.90 54534.68 88888.00 2016-02-18 14:56:15.250 049 12570.88 14.85 54534.70 88888.00 2016-02-18 14:56:15.375 049 12570.85 14.82 54534.70 88888.00 2016-02-18 14:56:15.500 049 12570.80 14.82 54534.70 88888.00 2016-02-18 14:56:15.625 049 12570.73 14.82 54534.68 88888.00 2016-02-18 14:56:15.750 049 12570.73 14.80 54534.68 88888.00 2016-02-18 14:56:15.875 049 12570.70 14.78 54534.70 88888.00 2016-02-18 14:56:16.000 049 12570.70 14.78 54534.70 88888.00 2016-02-18 14:56:16.125 049 12570.70 14.75 54534.70 88888.00 2016-02-18 14:56:16.250 049 12570.67 14.72 54534.70 88888.00 2016-02-18 14:56:16.375 049 12570.67 14.72 54534.70 88888.00 2016-02-18 14:56:16.500 049 12570.65 14.70 54534.70 88888.00 2016-02-18 14:56:16.625 049 12570.65 14.70 54534.72 88888.00 2016-02-18 14:56:16.750 049 12570.70 14.70 54534.72 88888.00 2016-02-18 14:56:16.875 049 12570.67 14.70 54534.75 88888.00 2016-02-18 14:56:17.000 049 12570.60 14.70 54534.75 88888.00 2016-02-18 14:56:17.125 049 12570.60 14.65 54534.75 88888.00 2016-02-18 14:56:17.250 049 12570.60 14.65 54534.75 88888.00 2016-02-18 14:56:17.375 049 12570.60 14.62 54534.75 88888.00 2016-02-18 14:56:17.500 049 12570.55 14.62 54534.75 88888.00 2016-02-18 14:56:17.625 049 12570.52 14.60 54534.75 88888.00 2016-02-18 14:56:17.750 049 12570.50 14.55 54534.75 88888.00 2016-02-18 14:56:17.875 049 12570.52 14.53 54534.72 88888.00 2016-02-18 14:56:18.000 049 12570.55 14.55 54534.75 88888.00 2016-02-18 14:56:18.125 049 12570.48 14.53 54534.75 88888.00 2016-02-18 14:56:18.250 049 12570.48 14.50 54534.75 88888.00 2016-02-18 14:56:18.375 049 12570.50 14.47 54534.75 88888.00 2016-02-18 14:56:18.500 049 12570.48 14.47 54534.72 88888.00 2016-02-18 14:56:18.625 049 12570.42 14.47 54534.75 88888.00 2016-02-18 14:56:18.750 049 12570.40 14.47 54534.75 88888.00 2016-02-18 14:56:18.875 049 12570.35 14.45 54534.72 88888.00 2016-02-18 14:56:19.000 049 12570.38 14.43 54534.75 88888.00 2016-02-18 14:56:19.125 049 12570.35 14.40 54534.78 88888.00 2016-02-18 14:56:19.250 049 12570.27 14.40 54534.78 88888.00 2016-02-18 14:56:19.375 049 12570.30 14.38 54534.78 88888.00 2016-02-18 14:56:19.500 049 12570.33 14.35 54534.78 88888.00 2016-02-18 14:56:19.625 049 12570.33 14.32 54534.75 88888.00 2016-02-18 14:56:19.750 049 12570.30 14.32 54534.75 88888.00 2016-02-18 14:56:19.875 049 12570.27 14.32 54534.72 88888.00 2016-02-18 14:56:20.000 049 12570.25 14.28 54534.72 88888.00 2016-02-18 14:56:20.125 049 12570.25 14.28 54534.75 88888.00 2016-02-18 14:56:20.250 049 12570.17 14.20 54534.72 88888.00 2016-02-18 14:56:20.375 049 12570.17 14.22 54534.75 88888.00 2016-02-18 14:56:20.500 049 12570.15 14.20 54534.75 88888.00 2016-02-18 14:56:20.625 049 12570.17 14.20 54534.72 88888.00 2016-02-18 14:56:20.750 049 12570.12 14.20 54534.70 88888.00 2016-02-18 14:56:20.875 049 12570.15 14.15 54534.75 88888.00 2016-02-18 14:56:21.000 049 12570.15 14.12 54534.78 88888.00 2016-02-18 14:56:21.125 049 12570.17 14.15 54534.78 88888.00 2016-02-18 14:56:21.250 049 12570.12 14.15 54534.80 88888.00 2016-02-18 14:56:21.375 049 12570.15 14.15 54534.78 88888.00 2016-02-18 14:56:21.500 049 12570.17 14.12 54534.75 88888.00 2016-02-18 14:56:21.625 049 12570.12 14.10 54534.75 88888.00 2016-02-18 14:56:21.750 049 12570.12 14.03 54534.75 88888.00 2016-02-18 14:56:21.875 049 12570.12 14.05 54534.75 88888.00 2016-02-18 14:56:22.000 049 12570.12 14.05 54534.75 88888.00 2016-02-18 14:56:22.125 049 12570.08 14.05 54534.75 88888.00 2016-02-18 14:56:22.250 049 12570.00 14.03 54534.75 88888.00 2016-02-18 14:56:22.375 049 12570.08 14.03 54534.75 88888.00 2016-02-18 14:56:22.500 049 12570.08 14.03 54534.75 88888.00 2016-02-18 14:56:22.625 049 12570.05 14.03 54534.78 88888.00 2016-02-18 14:56:22.750 049 12570.08 14.03 54534.75 88888.00 2016-02-18 14:56:22.875 049 12570.10 14.05 54534.72 88888.00 2016-02-18 14:56:23.000 049 12570.08 14.05 54534.72 88888.00 2016-02-18 14:56:23.125 049 12570.02 14.07 54534.75 88888.00 2016-02-18 14:56:23.250 049 12569.98 14.05 54534.72 88888.00 2016-02-18 14:56:23.375 049 12569.95 14.03 54534.70 88888.00 2016-02-18 14:56:23.500 049 12569.92 14.00 54534.72 88888.00 2016-02-18 14:56:23.625 049 12569.92 13.97 54534.72 88888.00 2016-02-18 14:56:23.750 049 12569.90 14.00 54534.75 88888.00 2016-02-18 14:56:23.875 049 12569.88 14.00 54534.72 88888.00 2016-02-18 14:56:24.000 049 12569.92 14.00 54534.72 88888.00 2016-02-18 14:56:24.125 049 12569.95 13.97 54534.68 88888.00 2016-02-18 14:56:24.250 049 12569.98 13.97 54534.68 88888.00 2016-02-18 14:56:24.375 049 12570.02 13.95 54534.65 88888.00 2016-02-18 14:56:24.500 049 12570.00 13.97 54534.68 88888.00 2016-02-18 14:56:24.625 049 12569.98 13.95 54534.68 88888.00 2016-02-18 14:56:24.750 049 12570.02 13.97 54534.68 88888.00 2016-02-18 14:56:24.875 049 12570.00 13.97 54534.68 88888.00 2016-02-18 14:56:25.000 049 12570.00 13.95 54534.70 88888.00 2016-02-18 14:56:25.125 049 12569.95 13.93 54534.68 88888.00 2016-02-18 14:56:25.250 049 12569.90 13.95 54534.68 88888.00 2016-02-18 14:56:25.375 049 12569.95 13.97 54534.68 88888.00 2016-02-18 14:56:25.500 049 12569.92 13.97 54534.70 88888.00 2016-02-18 14:56:25.625 049 12569.95 13.97 54534.68 88888.00 2016-02-18 14:56:25.750 049 12569.98 13.97 54534.65 88888.00 2016-02-18 14:56:25.875 049 12570.00 13.95 54534.65 88888.00 2016-02-18 14:56:26.000 049 12569.95 13.97 54534.65 88888.00 2016-02-18 14:56:26.125 049 12569.95 13.95 54534.68 88888.00 2016-02-18 14:56:26.250 049 12569.92 13.93 54534.65 88888.00 2016-02-18 14:56:26.375 049 12569.95 13.95 54534.62 88888.00 2016-02-18 14:56:26.500 049 12569.95 13.93 54534.65 88888.00 2016-02-18 14:56:26.625 049 12569.98 13.93 54534.65 88888.00 2016-02-18 14:56:26.750 049 12569.98 13.93 54534.65 88888.00 2016-02-18 14:56:26.875 049 12570.00 13.95 54534.62 88888.00 2016-02-18 14:56:27.000 049 12570.00 13.95 54534.62 88888.00 2016-02-18 14:56:27.125 049 12569.95 13.93 54534.60 88888.00 2016-02-18 14:56:27.250 049 12569.90 13.90 54534.62 88888.00 2016-02-18 14:56:27.375 049 12569.95 13.90 54534.60 88888.00 2016-02-18 14:56:27.500 049 12569.98 13.88 54534.62 88888.00 2016-02-18 14:56:27.625 049 12569.95 13.90 54534.60 88888.00 2016-02-18 14:56:27.750 049 12569.98 13.93 54534.57 88888.00 2016-02-18 14:56:27.875 049 12570.00 13.95 54534.57 88888.00 2016-02-18 14:56:28.000 049 12570.00 13.95 54534.57 88888.00 2016-02-18 14:56:28.125 049 12569.98 13.93 54534.60 88888.00 2016-02-18 14:56:28.250 049 12569.92 13.90 54534.60 88888.00 2016-02-18 14:56:28.375 049 12569.98 13.93 54534.60 88888.00 2016-02-18 14:56:28.500 049 12569.98 13.93 54534.57 88888.00 2016-02-18 14:56:28.625 049 12569.95 13.90 54534.55 88888.00 2016-02-18 14:56:28.750 049 12569.95 13.88 54534.55 88888.00 2016-02-18 14:56:28.875 049 12570.00 13.88 54534.55 88888.00 2016-02-18 14:56:29.000 049 12570.08 13.88 54534.55 88888.00 2016-02-18 14:56:29.125 049 12570.05 13.88 54534.55 88888.00 2016-02-18 14:56:29.250 049 12570.00 13.88 54534.55 88888.00 2016-02-18 14:56:29.375 049 12569.98 13.88 54534.55 88888.00 2016-02-18 14:56:29.500 049 12570.02 13.85 54534.57 88888.00 2016-02-18 14:56:29.625 049 12570.08 13.88 54534.55 88888.00 2016-02-18 14:56:29.750 049 12570.05 13.90 54534.55 88888.00 2016-02-18 14:56:29.875 049 12570.05 13.90 54534.53 88888.00 2016-02-18 14:56:30.000 049 12570.10 13.88 54534.53 88888.00 2016-02-18 14:56:30.125 049 12570.17 13.88 54534.57 88888.00 2016-02-18 14:56:30.250 049 12570.12 13.88 54534.57 88888.00 2016-02-18 14:56:30.375 049 12570.08 13.85 54534.57 88888.00 2016-02-18 14:56:30.500 049 12570.08 13.85 54534.55 88888.00 2016-02-18 14:56:30.625 049 12570.10 13.90 54534.53 88888.00 2016-02-18 14:56:30.750 049 12570.12 13.90 54534.50 88888.00 2016-02-18 14:56:30.875 049 12570.15 13.85 54534.50 88888.00 2016-02-18 14:56:31.000 049 12570.20 13.82 54534.47 88888.00 2016-02-18 14:56:31.125 049 12570.17 13.85 54534.53 88888.00 2016-02-18 14:56:31.250 049 12570.17 13.85 54534.50 88888.00 2016-02-18 14:56:31.375 049 12570.20 13.88 54534.47 88888.00 2016-02-18 14:56:31.500 049 12570.23 13.85 54534.47 88888.00 2016-02-18 14:56:31.625 049 12570.20 13.88 54534.45 88888.00 2016-02-18 14:56:31.750 049 12570.25 13.85 54534.45 88888.00 2016-02-18 14:56:31.875 049 12570.27 13.82 54534.45 88888.00 2016-02-18 14:56:32.000 049 12570.27 13.85 54534.43 88888.00 2016-02-18 14:56:32.125 049 12570.23 13.90 54534.43 88888.00 2016-02-18 14:56:32.250 049 12570.20 13.88 54534.43 88888.00 2016-02-18 14:56:32.375 049 12570.25 13.90 54534.45 88888.00 2016-02-18 14:56:32.500 049 12570.27 13.90 54534.45 88888.00 2016-02-18 14:56:32.625 049 12570.25 13.90 54534.45 88888.00 2016-02-18 14:56:32.750 049 12570.30 13.88 54534.43 88888.00 2016-02-18 14:56:32.875 049 12570.25 13.95 54534.43 88888.00 2016-02-18 14:56:33.000 049 12570.23 13.93 54534.43 88888.00 2016-02-18 14:56:33.125 049 12570.15 13.90 54534.40 88888.00 2016-02-18 14:56:33.250 049 12570.17 13.93 54534.38 88888.00 2016-02-18 14:56:33.375 049 12570.23 13.95 54534.40 88888.00 2016-02-18 14:56:33.500 049 12570.25 13.97 54534.40 88888.00 2016-02-18 14:56:33.625 049 12570.23 13.97 54534.38 88888.00 2016-02-18 14:56:33.750 049 12570.20 13.97 54534.40 88888.00 2016-02-18 14:56:33.875 049 12570.15 13.95 54534.38 88888.00 2016-02-18 14:56:34.000 049 12570.08 13.95 54534.38 88888.00 2016-02-18 14:56:34.125 049 12570.05 13.93 54534.40 88888.00 2016-02-18 14:56:34.250 049 12570.10 13.93 54534.40 88888.00 2016-02-18 14:56:34.375 049 12570.10 13.95 54534.38 88888.00 2016-02-18 14:56:34.500 049 12570.15 13.97 54534.35 88888.00 2016-02-18 14:56:34.625 049 12570.17 13.95 54534.32 88888.00 2016-02-18 14:56:34.750 049 12570.20 13.95 54534.35 88888.00 2016-02-18 14:56:34.875 049 12570.23 13.95 54534.32 88888.00 2016-02-18 14:56:35.000 049 12570.23 13.95 54534.32 88888.00 2016-02-18 14:56:35.125 049 12570.23 13.95 54534.35 88888.00 2016-02-18 14:56:35.250 049 12570.23 13.95 54534.35 88888.00 2016-02-18 14:56:35.375 049 12570.23 13.95 54534.35 88888.00 2016-02-18 14:56:35.500 049 12570.23 13.93 54534.35 88888.00 2016-02-18 14:56:35.625 049 12570.23 13.95 54534.32 88888.00 2016-02-18 14:56:35.750 049 12570.25 13.93 54534.30 88888.00 2016-02-18 14:56:35.875 049 12570.27 13.90 54534.30 88888.00 2016-02-18 14:56:36.000 049 12570.27 13.90 54534.30 88888.00 2016-02-18 14:56:36.125 049 12570.35 13.90 54534.30 88888.00 2016-02-18 14:56:36.250 049 12570.27 13.93 54534.30 88888.00 2016-02-18 14:56:36.375 049 12570.20 13.88 54534.28 88888.00 2016-02-18 14:56:36.500 049 12570.23 13.90 54534.25 88888.00 2016-02-18 14:56:36.625 049 12570.20 13.90 54534.25 88888.00 2016-02-18 14:56:36.750 049 12570.17 13.93 54534.25 88888.00 2016-02-18 14:56:36.875 049 12570.20 13.90 54534.28 88888.00 2016-02-18 14:56:37.000 049 12570.23 13.90 54534.25 88888.00 2016-02-18 14:56:37.125 049 12570.23 13.88 54534.25 88888.00 2016-02-18 14:56:37.250 049 12570.12 13.88 54534.28 88888.00 2016-02-18 14:56:37.375 049 12570.12 13.85 54534.25 88888.00 2016-02-18 14:56:37.500 049 12570.10 13.85 54534.22 88888.00 2016-02-18 14:56:37.625 049 12570.10 13.82 54534.25 88888.00 2016-02-18 14:56:37.750 049 12570.08 13.82 54534.25 88888.00 2016-02-18 14:56:37.875 049 12570.02 13.80 54534.25 88888.00 2016-02-18 14:56:38.000 049 12569.95 13.75 54534.22 88888.00 2016-02-18 14:56:38.125 049 12569.98 13.72 54534.22 88888.00 2016-02-18 14:56:38.250 049 12570.02 13.72 54534.22 88888.00 2016-02-18 14:56:38.375 049 12570.10 13.70 54534.22 88888.00 2016-02-18 14:56:38.500 049 12570.08 13.72 54534.22 88888.00 2016-02-18 14:56:38.625 049 12570.02 13.70 54534.22 88888.00 2016-02-18 14:56:38.750 049 12570.05 13.70 54534.22 88888.00 2016-02-18 14:56:38.875 049 12570.10 13.68 54534.22 88888.00 2016-02-18 14:56:39.000 049 12570.00 13.65 54534.20 88888.00 2016-02-18 14:56:39.125 049 12569.98 13.65 54534.22 88888.00 2016-02-18 14:56:39.250 049 12570.00 13.62 54534.22 88888.00 2016-02-18 14:56:39.375 049 12570.08 13.65 54534.25 88888.00 2016-02-18 14:56:39.500 049 12570.08 13.65 54534.25 88888.00 2016-02-18 14:56:39.625 049 12570.02 13.62 54534.25 88888.00 2016-02-18 14:56:39.750 049 12569.95 13.62 54534.25 88888.00 2016-02-18 14:56:39.875 049 12569.92 13.60 54534.22 88888.00 2016-02-18 14:56:40.000 049 12569.90 13.60 54534.20 88888.00 2016-02-18 14:56:40.125 049 12569.92 13.60 54534.22 88888.00 2016-02-18 14:56:40.250 049 12570.00 13.62 54534.25 88888.00 2016-02-18 14:56:40.375 049 12570.02 13.62 54534.22 88888.00 2016-02-18 14:56:40.500 049 12570.00 13.60 54534.22 88888.00 2016-02-18 14:56:40.625 049 12570.00 13.60 54534.20 88888.00 2016-02-18 14:56:40.750 049 12569.95 13.62 54534.18 88888.00 2016-02-18 14:56:40.875 049 12569.95 13.60 54534.18 88888.00 2016-02-18 14:56:41.000 049 12569.95 13.57 54534.15 88888.00 2016-02-18 14:56:41.125 049 12569.95 13.60 54534.15 88888.00 2016-02-18 14:56:41.250 049 12569.90 13.57 54534.20 88888.00 2016-02-18 14:56:41.375 049 12569.95 13.60 54534.18 88888.00 2016-02-18 14:56:41.500 049 12569.92 13.60 54534.18 88888.00 2016-02-18 14:56:41.625 049 12569.88 13.57 54534.15 88888.00 2016-02-18 14:56:41.750 049 12569.90 13.55 54534.18 88888.00 2016-02-18 14:56:41.875 049 12569.88 13.53 54534.20 88888.00 2016-02-18 14:56:42.000 049 12569.80 13.53 54534.18 88888.00 2016-02-18 14:56:42.125 049 12569.77 13.55 54534.15 88888.00 2016-02-18 14:56:42.250 049 12569.83 13.55 54534.12 88888.00 2016-02-18 14:56:42.375 049 12569.92 13.55 54534.12 88888.00 2016-02-18 14:56:42.500 049 12569.92 13.50 54534.12 88888.00 2016-02-18 14:56:42.625 049 12569.85 13.50 54534.15 88888.00 2016-02-18 14:56:42.750 049 12569.83 13.53 54534.15 88888.00 2016-02-18 14:56:42.875 049 12569.77 13.55 54534.10 88888.00 2016-02-18 14:56:43.000 049 12569.85 13.53 54534.12 88888.00 2016-02-18 14:56:43.125 049 12569.90 13.55 54534.12 88888.00 2016-02-18 14:56:43.250 049 12569.80 13.55 54534.10 88888.00 2016-02-18 14:56:43.375 049 12569.80 13.55 54534.12 88888.00 2016-02-18 14:56:43.500 049 12569.80 13.55 54534.12 88888.00 2016-02-18 14:56:43.625 049 12569.75 13.50 54534.10 88888.00 2016-02-18 14:56:43.750 049 12569.77 13.50 54534.10 88888.00 2016-02-18 14:56:43.875 049 12569.77 13.53 54534.07 88888.00 2016-02-18 14:56:44.000 049 12569.75 13.53 54534.05 88888.00 2016-02-18 14:56:44.125 049 12569.73 13.53 54534.07 88888.00 2016-02-18 14:56:44.250 049 12569.73 13.50 54534.07 88888.00 2016-02-18 14:56:44.375 049 12569.75 13.47 54534.10 88888.00 2016-02-18 14:56:44.500 049 12569.77 13.45 54534.10 88888.00 2016-02-18 14:56:44.625 049 12569.73 13.45 54534.10 88888.00 2016-02-18 14:56:44.750 049 12569.70 13.47 54534.10 88888.00 2016-02-18 14:56:44.875 049 12569.65 13.47 54534.05 88888.00 2016-02-18 14:56:45.000 049 12569.60 13.47 54534.03 88888.00 2016-02-18 14:56:45.125 049 12569.60 13.47 54534.05 88888.00 2016-02-18 14:56:45.250 049 12569.62 13.43 54534.07 88888.00 2016-02-18 14:56:45.375 049 12569.67 13.45 54534.03 88888.00 2016-02-18 14:56:45.500 049 12569.67 13.47 54534.07 88888.00 2016-02-18 14:56:45.625 049 12569.67 13.45 54534.05 88888.00 2016-02-18 14:56:45.750 049 12569.67 13.43 54534.05 88888.00 2016-02-18 14:56:45.875 049 12569.62 13.43 54534.05 88888.00 2016-02-18 14:56:46.000 049 12569.65 13.40 54534.03 88888.00 2016-02-18 14:56:46.125 049 12569.70 13.40 54534.05 88888.00 2016-02-18 14:56:46.250 049 12569.62 13.45 54534.05 88888.00 2016-02-18 14:56:46.375 049 12569.65 13.45 54534.03 88888.00 2016-02-18 14:56:46.500 049 12569.65 13.45 54534.03 88888.00 2016-02-18 14:56:46.625 049 12569.73 13.45 54534.00 88888.00 2016-02-18 14:56:46.750 049 12569.80 13.45 54534.03 88888.00 2016-02-18 14:56:46.875 049 12569.73 13.43 54534.05 88888.00 2016-02-18 14:56:47.000 049 12569.75 13.38 54534.03 88888.00 2016-02-18 14:56:47.125 049 12569.73 13.38 54534.00 88888.00 2016-02-18 14:56:47.250 049 12569.65 13.40 54534.03 88888.00 2016-02-18 14:56:47.375 049 12569.67 13.43 54534.00 88888.00 2016-02-18 14:56:47.500 049 12569.67 13.43 54534.00 88888.00 2016-02-18 14:56:47.625 049 12569.67 13.43 54534.05 88888.00 2016-02-18 14:56:47.750 049 12569.65 13.40 54534.03 88888.00 2016-02-18 14:56:47.875 049 12569.62 13.40 54534.03 88888.00 2016-02-18 14:56:48.000 049 12569.62 13.38 54534.00 88888.00 2016-02-18 14:56:48.125 049 12569.62 13.38 54534.00 88888.00 2016-02-18 14:56:48.250 049 12569.60 13.38 54534.00 88888.00 2016-02-18 14:56:48.375 049 12569.62 13.35 54534.00 88888.00 2016-02-18 14:56:48.500 049 12569.60 13.38 54534.00 88888.00 2016-02-18 14:56:48.625 049 12569.60 13.35 54534.00 88888.00 2016-02-18 14:56:48.750 049 12569.62 13.32 54533.97 88888.00 2016-02-18 14:56:48.875 049 12569.67 13.35 54533.97 88888.00 2016-02-18 14:56:49.000 049 12569.70 13.38 54533.95 88888.00 2016-02-18 14:56:49.125 049 12569.65 13.35 54533.95 88888.00 2016-02-18 14:56:49.250 049 12569.65 13.35 54533.97 88888.00 2016-02-18 14:56:49.375 049 12569.62 13.35 54533.95 88888.00 2016-02-18 14:56:49.500 049 12569.58 13.38 54533.95 88888.00 2016-02-18 14:56:49.625 049 12569.55 13.35 54533.95 88888.00 2016-02-18 14:56:49.750 049 12569.55 13.32 54533.95 88888.00 2016-02-18 14:56:49.875 049 12569.60 13.32 54533.95 88888.00 2016-02-18 14:56:50.000 049 12569.60 13.32 54533.93 88888.00 2016-02-18 14:56:50.125 049 12569.58 13.35 54533.95 88888.00 2016-02-18 14:56:50.250 049 12569.50 13.30 54533.93 88888.00 2016-02-18 14:56:50.375 049 12569.48 13.32 54533.93 88888.00 2016-02-18 14:56:50.500 049 12569.50 13.32 54533.95 88888.00 2016-02-18 14:56:50.625 049 12569.52 13.32 54533.95 88888.00 2016-02-18 14:56:50.750 049 12569.55 13.38 54533.95 88888.00 2016-02-18 14:56:50.875 049 12569.50 13.38 54533.95 88888.00 2016-02-18 14:56:51.000 049 12569.55 13.35 54533.93 88888.00 2016-02-18 14:56:51.125 049 12569.58 13.35 54533.95 88888.00 2016-02-18 14:56:51.250 049 12569.55 13.32 54533.95 88888.00 2016-02-18 14:56:51.375 049 12569.50 13.35 54533.90 88888.00 2016-02-18 14:56:51.500 049 12569.48 13.38 54533.90 88888.00 2016-02-18 14:56:51.625 049 12569.50 13.43 54533.93 88888.00 2016-02-18 14:56:51.750 049 12569.48 13.45 54533.93 88888.00 2016-02-18 14:56:51.875 049 12569.42 13.47 54533.93 88888.00 2016-02-18 14:56:52.000 049 12569.42 13.47 54533.93 88888.00 2016-02-18 14:56:52.125 049 12569.38 13.47 54533.95 88888.00 2016-02-18 14:56:52.250 049 12569.30 13.50 54533.95 88888.00 2016-02-18 14:56:52.375 049 12569.33 13.50 54533.93 88888.00 2016-02-18 14:56:52.500 049 12569.38 13.50 54533.90 88888.00 2016-02-18 14:56:52.625 049 12569.40 13.50 54533.93 88888.00 2016-02-18 14:56:52.750 049 12569.33 13.50 54533.93 88888.00 2016-02-18 14:56:52.875 049 12569.20 13.50 54533.93 88888.00 2016-02-18 14:56:53.000 049 12569.20 13.50 54533.93 88888.00 2016-02-18 14:56:53.125 049 12569.25 13.53 54533.90 88888.00 2016-02-18 14:56:53.250 049 12569.15 13.55 54533.88 88888.00 2016-02-18 14:56:53.375 049 12569.25 13.55 54533.88 88888.00 2016-02-18 14:56:53.500 049 12569.30 13.53 54533.88 88888.00 2016-02-18 14:56:53.625 049 12569.30 13.53 54533.90 88888.00 2016-02-18 14:56:53.750 049 12569.33 13.53 54533.88 88888.00 2016-02-18 14:56:53.875 049 12569.25 13.55 54533.88 88888.00 2016-02-18 14:56:54.000 049 12569.15 13.53 54533.85 88888.00 2016-02-18 14:56:54.125 049 12569.12 13.53 54533.88 88888.00 2016-02-18 14:56:54.250 049 12569.15 13.53 54533.82 88888.00 2016-02-18 14:56:54.375 049 12569.17 13.55 54533.82 88888.00 2016-02-18 14:56:54.500 049 12569.23 13.57 54533.82 88888.00 2016-02-18 14:56:54.625 049 12569.15 13.57 54533.82 88888.00 2016-02-18 14:56:54.750 049 12569.10 13.60 54533.85 88888.00 2016-02-18 14:56:54.875 049 12569.15 13.60 54533.88 88888.00 2016-02-18 14:56:55.000 049 12569.12 13.60 54533.85 88888.00 2016-02-18 14:56:55.125 049 12569.08 13.60 54533.82 88888.00 2016-02-18 14:56:55.250 049 12569.05 13.60 54533.85 88888.00 2016-02-18 14:56:55.375 049 12569.05 13.57 54533.82 88888.00 2016-02-18 14:56:55.500 049 12569.10 13.57 54533.85 88888.00 2016-02-18 14:56:55.625 049 12569.10 13.62 54533.82 88888.00 2016-02-18 14:56:55.750 049 12569.10 13.62 54533.82 88888.00 2016-02-18 14:56:55.875 049 12569.02 13.62 54533.82 88888.00 2016-02-18 14:56:56.000 049 12569.05 13.62 54533.82 88888.00 2016-02-18 14:56:56.125 049 12569.05 13.65 54533.82 88888.00 2016-02-18 14:56:56.250 049 12569.08 13.65 54533.82 88888.00 2016-02-18 14:56:56.375 049 12569.08 13.68 54533.82 88888.00 2016-02-18 14:56:56.500 049 12569.05 13.70 54533.82 88888.00 2016-02-18 14:56:56.625 049 12569.02 13.70 54533.82 88888.00 2016-02-18 14:56:56.750 049 12569.02 13.68 54533.80 88888.00 2016-02-18 14:56:56.875 049 12569.10 13.70 54533.80 88888.00 2016-02-18 14:56:57.000 049 12569.10 13.70 54533.80 88888.00 2016-02-18 14:56:57.125 049 12569.02 13.70 54533.82 88888.00 2016-02-18 14:56:57.250 049 12569.02 13.72 54533.82 88888.00 2016-02-18 14:56:57.375 049 12569.05 13.72 54533.80 88888.00 2016-02-18 14:56:57.500 049 12569.02 13.75 54533.80 88888.00 2016-02-18 14:56:57.625 049 12569.05 13.78 54533.78 88888.00 2016-02-18 14:56:57.750 049 12569.05 13.78 54533.75 88888.00 2016-02-18 14:56:57.875 049 12569.00 13.80 54533.75 88888.00 2016-02-18 14:56:58.000 049 12568.92 13.80 54533.75 88888.00 2016-02-18 14:56:58.125 049 12568.90 13.78 54533.75 88888.00 2016-02-18 14:56:58.250 049 12568.95 13.78 54533.75 88888.00 2016-02-18 14:56:58.375 049 12569.00 13.82 54533.78 88888.00 2016-02-18 14:56:58.500 049 12568.88 13.82 54533.78 88888.00 2016-02-18 14:56:58.625 049 12568.83 13.82 54533.78 88888.00 2016-02-18 14:56:58.750 049 12568.88 13.85 54533.78 88888.00 2016-02-18 14:56:58.875 049 12568.90 13.88 54533.75 88888.00 2016-02-18 14:56:59.000 049 12568.88 13.85 54533.72 88888.00 2016-02-18 14:56:59.125 049 12568.83 13.90 54533.72 88888.00 2016-02-18 14:56:59.250 049 12568.80 13.88 54533.72 88888.00 2016-02-18 14:56:59.375 049 12568.83 13.88 54533.72 88888.00 2016-02-18 14:56:59.500 049 12568.85 13.90 54533.70 88888.00 2016-02-18 14:56:59.625 049 12568.85 13.93 54533.72 88888.00 2016-02-18 14:56:59.750 049 12568.88 13.93 54533.72 88888.00 2016-02-18 14:56:59.875 049 12568.88 13.95 54533.70 88888.00 2016-02-18 14:57:00.000 049 12568.85 13.95 54533.70 88888.00 2016-02-18 14:57:00.125 049 12568.80 13.95 54533.75 88888.00 2016-02-18 14:57:00.250 049 12568.80 13.97 54533.75 88888.00 2016-02-18 14:57:00.375 049 12568.83 14.00 54533.75 88888.00 2016-02-18 14:57:00.500 049 12568.83 13.97 54533.75 88888.00 2016-02-18 14:57:00.625 049 12568.75 14.00 54533.72 88888.00 2016-02-18 14:57:00.750 049 12568.75 14.03 54533.70 88888.00 2016-02-18 14:57:00.875 049 12568.75 14.03 54533.68 88888.00 2016-02-18 14:57:01.000 049 12568.77 14.05 54533.68 88888.00 2016-02-18 14:57:01.125 049 12568.77 14.10 54533.70 88888.00 2016-02-18 14:57:01.250 049 12568.77 14.07 54533.72 88888.00 2016-02-18 14:57:01.375 049 12568.77 14.10 54533.72 88888.00 2016-02-18 14:57:01.500 049 12568.77 14.10 54533.70 88888.00 2016-02-18 14:57:01.625 049 12568.77 14.10 54533.70 88888.00 2016-02-18 14:57:01.750 049 12568.80 14.10 54533.68 88888.00 2016-02-18 14:57:01.875 049 12568.77 14.12 54533.68 88888.00 2016-02-18 14:57:02.000 049 12568.70 14.15 54533.68 88888.00 2016-02-18 14:57:02.125 049 12568.70 14.15 54533.68 88888.00 2016-02-18 14:57:02.250 049 12568.75 14.15 54533.70 88888.00 2016-02-18 14:57:02.375 049 12568.75 14.18 54533.68 88888.00 2016-02-18 14:57:02.500 049 12568.73 14.22 54533.68 88888.00 2016-02-18 14:57:02.625 049 12568.73 14.20 54533.65 88888.00 2016-02-18 14:57:02.750 049 12568.75 14.20 54533.65 88888.00 2016-02-18 14:57:02.875 049 12568.75 14.22 54533.68 88888.00 2016-02-18 14:57:03.000 049 12568.75 14.22 54533.68 88888.00 2016-02-18 14:57:03.125 049 12568.75 14.22 54533.68 88888.00 2016-02-18 14:57:03.250 049 12568.73 14.25 54533.68 88888.00 2016-02-18 14:57:03.375 049 12568.73 14.28 54533.65 88888.00 2016-02-18 14:57:03.500 049 12568.67 14.30 54533.65 88888.00 2016-02-18 14:57:03.625 049 12568.67 14.30 54533.62 88888.00 2016-02-18 14:57:03.750 049 12568.77 14.32 54533.62 88888.00 2016-02-18 14:57:03.875 049 12568.80 14.35 54533.60 88888.00 2016-02-18 14:57:04.000 049 12568.83 14.35 54533.57 88888.00 2016-02-18 14:57:04.125 049 12568.83 14.38 54533.60 88888.00 2016-02-18 14:57:04.250 049 12568.77 14.40 54533.62 88888.00 2016-02-18 14:57:04.375 049 12568.80 14.40 54533.62 88888.00 2016-02-18 14:57:04.500 049 12568.85 14.40 54533.62 88888.00 2016-02-18 14:57:04.625 049 12568.83 14.43 54533.60 88888.00 2016-02-18 14:57:04.750 049 12568.77 14.40 54533.60 88888.00 2016-02-18 14:57:04.875 049 12568.83 14.43 54533.60 88888.00 2016-02-18 14:57:05.000 049 12568.85 14.47 54533.57 88888.00 2016-02-18 14:57:05.125 049 12568.85 14.50 54533.57 88888.00 2016-02-18 14:57:05.250 049 12568.83 14.53 54533.55 88888.00 2016-02-18 14:57:05.375 049 12568.83 14.53 54533.55 88888.00 2016-02-18 14:57:05.500 049 12568.83 14.55 54533.55 88888.00 2016-02-18 14:57:05.625 049 12568.88 14.57 54533.55 88888.00 2016-02-18 14:57:05.750 049 12568.90 14.60 54533.55 88888.00 2016-02-18 14:57:05.875 049 12568.88 14.57 54533.57 88888.00 2016-02-18 14:57:06.000 049 12568.90 14.57 54533.55 88888.00 2016-02-18 14:57:06.125 049 12568.95 14.60 54533.55 88888.00 2016-02-18 14:57:06.250 049 12569.00 14.60 54533.53 88888.00 2016-02-18 14:57:06.375 049 12568.95 14.62 54533.55 88888.00 2016-02-18 14:57:06.500 049 12568.92 14.68 54533.55 88888.00 2016-02-18 14:57:06.625 049 12568.85 14.65 54533.55 88888.00 2016-02-18 14:57:06.750 049 12568.83 14.68 54533.55 88888.00 2016-02-18 14:57:06.875 049 12568.90 14.72 54533.55 88888.00 2016-02-18 14:57:07.000 049 12568.92 14.78 54533.53 88888.00 2016-02-18 14:57:07.125 049 12568.92 14.78 54533.53 88888.00 2016-02-18 14:57:07.250 049 12568.90 14.75 54533.53 88888.00 2016-02-18 14:57:07.375 049 12568.92 14.80 54533.50 88888.00 2016-02-18 14:57:07.500 049 12568.95 14.80 54533.50 88888.00 2016-02-18 14:57:07.625 049 12568.95 14.80 54533.50 88888.00 2016-02-18 14:57:07.750 049 12568.92 14.78 54533.47 88888.00 2016-02-18 14:57:07.875 049 12568.95 14.82 54533.50 88888.00 2016-02-18 14:57:08.000 049 12569.00 14.85 54533.50 88888.00 2016-02-18 14:57:08.125 049 12568.98 14.90 54533.53 88888.00 2016-02-18 14:57:08.250 049 12568.98 14.88 54533.53 88888.00 2016-02-18 14:57:08.375 049 12568.98 14.88 54533.47 88888.00 2016-02-18 14:57:08.500 049 12568.98 14.90 54533.45 88888.00 2016-02-18 14:57:08.625 049 12569.02 14.93 54533.47 88888.00 2016-02-18 14:57:08.750 049 12569.02 14.93 54533.47 88888.00 2016-02-18 14:57:08.875 049 12568.98 14.95 54533.50 88888.00 2016-02-18 14:57:09.000 049 12568.98 14.97 54533.45 88888.00 2016-02-18 14:57:09.125 049 12569.02 14.97 54533.45 88888.00 2016-02-18 14:57:09.250 049 12569.02 14.95 54533.45 88888.00 2016-02-18 14:57:09.375 049 12569.02 14.97 54533.47 88888.00 2016-02-18 14:57:09.500 049 12568.98 14.97 54533.47 88888.00 2016-02-18 14:57:09.625 049 12569.02 15.00 54533.45 88888.00 2016-02-18 14:57:09.750 049 12568.98 15.00 54533.43 88888.00 2016-02-18 14:57:09.875 049 12569.00 15.00 54533.45 88888.00 2016-02-18 14:57:10.000 049 12569.00 15.00 54533.45 88888.00 2016-02-18 14:57:10.125 049 12569.05 15.00 54533.45 88888.00 2016-02-18 14:57:10.250 049 12569.02 15.03 54533.45 88888.00 2016-02-18 14:57:10.375 049 12568.95 15.00 54533.47 88888.00 2016-02-18 14:57:10.500 049 12568.88 15.00 54533.45 88888.00 2016-02-18 14:57:10.625 049 12568.90 15.03 54533.45 88888.00 2016-02-18 14:57:10.750 049 12568.98 15.03 54533.45 88888.00 2016-02-18 14:57:10.875 049 12569.02 15.05 54533.43 88888.00 2016-02-18 14:57:11.000 049 12569.00 15.07 54533.40 88888.00 2016-02-18 14:57:11.125 049 12569.02 15.10 54533.40 88888.00 2016-02-18 14:57:11.250 049 12569.05 15.07 54533.43 88888.00 2016-02-18 14:57:11.375 049 12569.05 15.07 54533.40 88888.00 2016-02-18 14:57:11.500 049 12569.08 15.07 54533.40 88888.00 2016-02-18 14:57:11.625 049 12569.08 15.10 54533.38 88888.00 2016-02-18 14:57:11.750 049 12569.08 15.10 54533.40 88888.00 2016-02-18 14:57:11.875 049 12569.12 15.07 54533.40 88888.00 2016-02-18 14:57:12.000 049 12569.15 15.07 54533.43 88888.00 2016-02-18 14:57:12.125 049 12569.08 15.10 54533.43 88888.00 2016-02-18 14:57:12.250 049 12569.02 15.10 54533.40 88888.00 2016-02-18 14:57:12.375 049 12569.08 15.10 54533.40 88888.00 2016-02-18 14:57:12.500 049 12569.02 15.12 54533.38 88888.00 2016-02-18 14:57:12.625 049 12568.98 15.12 54533.40 88888.00 2016-02-18 14:57:12.750 049 12568.98 15.15 54533.40 88888.00 2016-02-18 14:57:12.875 049 12569.00 15.12 54533.43 88888.00 2016-02-18 14:57:13.000 049 12568.98 15.10 54533.40 88888.00 2016-02-18 14:57:13.125 049 12568.95 15.12 54533.40 88888.00 2016-02-18 14:57:13.250 049 12568.95 15.15 54533.40 88888.00 2016-02-18 14:57:13.375 049 12568.95 15.15 54533.40 88888.00 2016-02-18 14:57:13.500 049 12568.95 15.15 54533.38 88888.00 2016-02-18 14:57:13.625 049 12568.92 15.15 54533.38 88888.00 2016-02-18 14:57:13.750 049 12568.98 15.15 54533.35 88888.00 2016-02-18 14:57:13.875 049 12568.98 15.18 54533.35 88888.00 2016-02-18 14:57:14.000 049 12568.95 15.18 54533.35 88888.00 2016-02-18 14:57:14.125 049 12568.95 15.15 54533.40 88888.00 2016-02-18 14:57:14.250 049 12568.90 15.15 54533.40 88888.00 2016-02-18 14:57:14.375 049 12568.90 15.15 54533.40 88888.00 2016-02-18 14:57:14.500 049 12568.88 15.18 54533.38 88888.00 2016-02-18 14:57:14.625 049 12568.85 15.15 54533.38 88888.00 2016-02-18 14:57:14.750 049 12568.88 15.18 54533.40 88888.00 2016-02-18 14:57:14.875 049 12568.85 15.20 54533.38 88888.00 2016-02-18 14:57:15.000 049 12568.85 15.20 54533.32 88888.00 2016-02-18 14:57:15.125 049 12568.90 15.18 54533.38 88888.00 2016-02-18 14:57:15.250 049 12568.88 15.12 54533.38 88888.00 2016-02-18 14:57:15.375 049 12568.85 15.15 54533.38 88888.00 2016-02-18 14:57:15.500 049 12568.88 15.18 54533.35 88888.00 2016-02-18 14:57:15.625 049 12568.90 15.20 54533.32 88888.00 2016-02-18 14:57:15.750 049 12568.92 15.20 54533.35 88888.00 2016-02-18 14:57:15.875 049 12568.88 15.18 54533.38 88888.00 2016-02-18 14:57:16.000 049 12568.88 15.20 54533.38 88888.00 2016-02-18 14:57:16.125 049 12568.88 15.22 54533.38 88888.00 2016-02-18 14:57:16.250 049 12568.85 15.22 54533.38 88888.00 2016-02-18 14:57:16.375 049 12568.80 15.25 54533.38 88888.00 2016-02-18 14:57:16.500 049 12568.80 15.28 54533.35 88888.00 2016-02-18 14:57:16.625 049 12568.83 15.28 54533.38 88888.00 2016-02-18 14:57:16.750 049 12568.83 15.30 54533.38 88888.00 2016-02-18 14:57:16.875 049 12568.80 15.30 54533.38 88888.00 2016-02-18 14:57:17.000 049 12568.75 15.30 54533.35 88888.00 2016-02-18 14:57:17.125 049 12568.77 15.28 54533.35 88888.00 2016-02-18 14:57:17.250 049 12568.75 15.22 54533.35 88888.00 2016-02-18 14:57:17.375 049 12568.75 15.22 54533.32 88888.00 2016-02-18 14:57:17.500 049 12568.73 15.28 54533.35 88888.00 2016-02-18 14:57:17.625 049 12568.73 15.30 54533.38 88888.00 2016-02-18 14:57:17.750 049 12568.70 15.30 54533.35 88888.00 2016-02-18 14:57:17.875 049 12568.70 15.30 54533.35 88888.00 2016-02-18 14:57:18.000 049 12568.67 15.32 54533.35 88888.00 2016-02-18 14:57:18.125 049 12568.70 15.30 54533.35 88888.00 2016-02-18 14:57:18.250 049 12568.70 15.28 54533.35 88888.00 2016-02-18 14:57:18.375 049 12568.73 15.30 54533.38 88888.00 2016-02-18 14:57:18.500 049 12568.73 15.32 54533.35 88888.00 2016-02-18 14:57:18.625 049 12568.67 15.35 54533.35 88888.00 2016-02-18 14:57:18.750 049 12568.70 15.32 54533.38 88888.00 2016-02-18 14:57:18.875 049 12568.70 15.35 54533.38 88888.00 2016-02-18 14:57:19.000 049 12568.67 15.35 54533.35 88888.00 2016-02-18 14:57:19.125 049 12568.65 15.38 54533.38 88888.00 2016-02-18 14:57:19.250 049 12568.60 15.38 54533.38 88888.00 2016-02-18 14:57:19.375 049 12568.58 15.38 54533.35 88888.00 2016-02-18 14:57:19.500 049 12568.60 15.38 54533.35 88888.00 2016-02-18 14:57:19.625 049 12568.62 15.40 54533.35 88888.00 2016-02-18 14:57:19.750 049 12568.65 15.43 54533.32 88888.00 2016-02-18 14:57:19.875 049 12568.62 15.40 54533.30 88888.00 2016-02-18 14:57:20.000 049 12568.60 15.40 54533.32 88888.00 2016-02-18 14:57:20.125 049 12568.52 15.43 54533.35 88888.00 2016-02-18 14:57:20.250 049 12568.50 15.43 54533.35 88888.00 2016-02-18 14:57:20.375 049 12568.52 15.43 54533.38 88888.00 2016-02-18 14:57:20.500 049 12568.52 15.43 54533.38 88888.00 2016-02-18 14:57:20.625 049 12568.52 15.45 54533.35 88888.00 2016-02-18 14:57:20.750 049 12568.48 15.47 54533.35 88888.00 2016-02-18 14:57:20.875 049 12568.50 15.50 54533.35 88888.00 2016-02-18 14:57:21.000 049 12568.48 15.50 54533.32 88888.00 2016-02-18 14:57:21.125 049 12568.45 15.50 54533.35 88888.00 2016-02-18 14:57:21.250 049 12568.40 15.50 54533.38 88888.00 2016-02-18 14:57:21.375 049 12568.38 15.50 54533.35 88888.00 2016-02-18 14:57:21.500 049 12568.35 15.53 54533.35 88888.00 2016-02-18 14:57:21.625 049 12568.38 15.53 54533.35 88888.00 2016-02-18 14:57:21.750 049 12568.35 15.57 54533.32 88888.00 2016-02-18 14:57:21.875 049 12568.33 15.55 54533.32 88888.00 2016-02-18 14:57:22.000 049 12568.38 15.53 54533.30 88888.00 2016-02-18 14:57:22.125 049 12568.38 15.55 54533.32 88888.00 2016-02-18 14:57:22.250 049 12568.33 15.55 54533.32 88888.00 2016-02-18 14:57:22.375 049 12568.40 15.57 54533.30 88888.00 2016-02-18 14:57:22.500 049 12568.35 15.57 54533.30 88888.00 2016-02-18 14:57:22.625 049 12568.35 15.62 54533.32 88888.00 2016-02-18 14:57:22.750 049 12568.38 15.62 54533.32 88888.00 2016-02-18 14:57:22.875 049 12568.38 15.62 54533.35 88888.00 2016-02-18 14:57:23.000 049 12568.35 15.60 54533.35 88888.00 2016-02-18 14:57:23.125 049 12568.27 15.62 54533.35 88888.00 2016-02-18 14:57:23.250 049 12568.17 15.62 54533.32 88888.00 2016-02-18 14:57:23.375 049 12568.25 15.68 54533.35 88888.00 2016-02-18 14:57:23.500 049 12568.25 15.68 54533.35 88888.00 2016-02-18 14:57:23.625 049 12568.23 15.68 54533.35 88888.00 2016-02-18 14:57:23.750 049 12568.27 15.72 54533.32 88888.00 2016-02-18 14:57:23.875 049 12568.25 15.72 54533.35 88888.00 2016-02-18 14:57:24.000 049 12568.20 15.72 54533.35 88888.00 2016-02-18 14:57:24.125 049 12568.17 15.72 54533.35 88888.00 2016-02-18 14:57:24.250 049 12568.23 15.75 54533.35 88888.00 2016-02-18 14:57:24.375 049 12568.23 15.75 54533.32 88888.00 2016-02-18 14:57:24.500 049 12568.15 15.78 54533.32 88888.00 2016-02-18 14:57:24.625 049 12568.12 15.80 54533.32 88888.00 2016-02-18 14:57:24.750 049 12568.20 15.78 54533.32 88888.00 2016-02-18 14:57:24.875 049 12568.23 15.78 54533.30 88888.00 2016-02-18 14:57:25.000 049 12568.15 15.78 54533.30 88888.00 2016-02-18 14:57:25.125 049 12568.12 15.78 54533.32 88888.00 2016-02-18 14:57:25.250 049 12568.15 15.82 54533.32 88888.00 2016-02-18 14:57:25.375 049 12568.23 15.88 54533.28 88888.00 2016-02-18 14:57:25.500 049 12568.25 15.88 54533.28 88888.00 2016-02-18 14:57:25.625 049 12568.20 15.90 54533.25 88888.00 2016-02-18 14:57:25.750 049 12568.10 15.88 54533.28 88888.00 2016-02-18 14:57:25.875 049 12568.10 15.85 54533.28 88888.00 2016-02-18 14:57:26.000 049 12568.12 15.85 54533.25 88888.00 2016-02-18 14:57:26.125 049 12568.15 15.90 54533.30 88888.00 2016-02-18 14:57:26.250 049 12568.17 15.93 54533.32 88888.00 2016-02-18 14:57:26.375 049 12568.15 15.97 54533.30 88888.00 2016-02-18 14:57:26.500 049 12568.15 15.93 54533.30 88888.00 2016-02-18 14:57:26.625 049 12568.12 15.93 54533.32 88888.00 2016-02-18 14:57:26.750 049 12568.10 15.97 54533.32 88888.00 2016-02-18 14:57:26.875 049 12568.15 15.97 54533.35 88888.00 2016-02-18 14:57:27.000 049 12568.15 15.95 54533.32 88888.00 2016-02-18 14:57:27.125 049 12568.15 15.97 54533.32 88888.00 2016-02-18 14:57:27.250 049 12568.17 15.97 54533.32 88888.00 2016-02-18 14:57:27.375 049 12568.20 16.00 54533.32 88888.00 2016-02-18 14:57:27.500 049 12568.20 16.05 54533.30 88888.00 2016-02-18 14:57:27.625 049 12568.23 16.05 54533.30 88888.00 2016-02-18 14:57:27.750 049 12568.27 16.02 54533.28 88888.00 2016-02-18 14:57:27.875 049 12568.25 16.00 54533.28 88888.00 2016-02-18 14:57:28.000 049 12568.25 16.02 54533.28 88888.00 2016-02-18 14:57:28.125 049 12568.23 16.05 54533.30 88888.00 2016-02-18 14:57:28.250 049 12568.15 16.07 54533.28 88888.00 2016-02-18 14:57:28.375 049 12568.05 16.12 54533.28 88888.00 2016-02-18 14:57:28.500 049 12568.00 16.15 54533.28 88888.00 2016-02-18 14:57:28.625 049 12568.08 16.12 54533.25 88888.00 2016-02-18 14:57:28.750 049 12568.17 16.12 54533.25 88888.00 2016-02-18 14:57:28.875 049 12568.17 16.15 54533.28 88888.00 2016-02-18 14:57:29.000 049 12568.15 16.15 54533.25 88888.00 2016-02-18 14:57:29.125 049 12568.20 16.15 54533.25 88888.00 2016-02-18 14:57:29.250 049 12568.15 16.18 54533.22 88888.00 2016-02-18 14:57:29.375 049 12568.17 16.20 54533.25 88888.00 2016-02-18 14:57:29.500 049 12568.17 16.23 54533.28 88888.00 2016-02-18 14:57:29.625 049 12568.17 16.23 54533.25 88888.00 2016-02-18 14:57:29.750 049 12568.17 16.27 54533.28 88888.00 2016-02-18 14:57:29.875 049 12568.23 16.32 54533.25 88888.00 2016-02-18 14:57:30.000 049 12568.23 16.35 54533.25 88888.00 2016-02-18 14:57:30.125 049 12568.17 16.38 54533.25 88888.00 2016-02-18 14:57:30.250 049 12568.15 16.35 54533.25 88888.00 2016-02-18 14:57:30.375 049 12568.17 16.35 54533.25 88888.00 2016-02-18 14:57:30.500 049 12568.15 16.40 54533.28 88888.00 2016-02-18 14:57:30.625 049 12568.17 16.43 54533.25 88888.00 2016-02-18 14:57:30.750 049 12568.23 16.50 54533.25 88888.00 2016-02-18 14:57:30.875 049 12568.17 16.52 54533.25 88888.00 2016-02-18 14:57:31.000 049 12568.10 16.52 54533.22 88888.00 2016-02-18 14:57:31.125 049 12568.12 16.57 54533.25 88888.00 2016-02-18 14:57:31.250 049 12568.08 16.60 54533.25 88888.00 2016-02-18 14:57:31.375 049 12568.05 16.62 54533.22 88888.00 2016-02-18 14:57:31.500 049 12568.08 16.60 54533.22 88888.00 2016-02-18 14:57:31.625 049 12568.10 16.62 54533.22 88888.00 2016-02-18 14:57:31.750 049 12568.05 16.65 54533.22 88888.00 2016-02-18 14:57:31.875 049 12568.08 16.65 54533.22 88888.00 2016-02-18 14:57:32.000 049 12568.08 16.65 54533.20 88888.00 2016-02-18 14:57:32.125 049 12568.10 16.73 54533.22 88888.00 2016-02-18 14:57:32.250 049 12568.08 16.75 54533.22 88888.00 2016-02-18 14:57:32.375 049 12568.05 16.77 54533.22 88888.00 2016-02-18 14:57:32.500 049 12568.00 16.80 54533.25 88888.00 2016-02-18 14:57:32.625 049 12568.02 16.82 54533.25 88888.00 2016-02-18 14:57:32.750 049 12568.02 16.82 54533.20 88888.00 2016-02-18 14:57:32.875 049 12568.00 16.85 54533.20 88888.00 2016-02-18 14:57:33.000 049 12567.95 16.85 54533.20 88888.00 2016-02-18 14:57:33.125 049 12567.90 16.90 54533.22 88888.00 2016-02-18 14:57:33.250 049 12567.88 16.93 54533.25 88888.00 2016-02-18 14:57:33.375 049 12567.90 16.95 54533.22 88888.00 2016-02-18 14:57:33.500 049 12567.88 16.98 54533.25 88888.00 2016-02-18 14:57:33.625 049 12567.88 17.02 54533.22 88888.00 2016-02-18 14:57:33.750 049 12567.90 17.05 54533.20 88888.00 2016-02-18 14:57:33.875 049 12567.95 17.07 54533.20 88888.00 2016-02-18 14:57:34.000 049 12567.90 17.07 54533.20 88888.00 2016-02-18 14:57:34.125 049 12567.88 17.10 54533.20 88888.00 2016-02-18 14:57:34.250 049 12567.88 17.07 54533.22 88888.00 2016-02-18 14:57:34.375 049 12567.88 17.10 54533.20 88888.00 2016-02-18 14:57:34.500 049 12567.85 17.15 54533.20 88888.00 2016-02-18 14:57:34.625 049 12567.80 17.18 54533.22 88888.00 2016-02-18 14:57:34.750 049 12567.83 17.15 54533.25 88888.00 2016-02-18 14:57:34.875 049 12567.83 17.18 54533.22 88888.00 2016-02-18 14:57:35.000 049 12567.75 17.18 54533.20 88888.00 2016-02-18 14:57:35.125 049 12567.80 17.20 54533.20 88888.00 2016-02-18 14:57:35.250 049 12567.83 17.23 54533.22 88888.00 2016-02-18 14:57:35.375 049 12567.80 17.23 54533.22 88888.00 2016-02-18 14:57:35.500 049 12567.75 17.25 54533.22 88888.00 2016-02-18 14:57:35.625 049 12567.73 17.25 54533.20 88888.00 2016-02-18 14:57:35.750 049 12567.70 17.27 54533.20 88888.00 2016-02-18 14:57:35.875 049 12567.70 17.25 54533.22 88888.00 2016-02-18 14:57:36.000 049 12567.70 17.27 54533.22 88888.00 2016-02-18 14:57:36.125 049 12567.67 17.30 54533.28 88888.00 2016-02-18 14:57:36.250 049 12567.60 17.30 54533.25 88888.00 2016-02-18 14:57:36.375 049 12567.62 17.30 54533.22 88888.00 2016-02-18 14:57:36.500 049 12567.65 17.32 54533.22 88888.00 2016-02-18 14:57:36.625 049 12567.62 17.38 54533.22 88888.00 2016-02-18 14:57:36.750 049 12567.65 17.40 54533.25 88888.00 2016-02-18 14:57:36.875 049 12567.60 17.40 54533.25 88888.00 2016-02-18 14:57:37.000 049 12567.65 17.38 54533.22 88888.00 2016-02-18 14:57:37.125 049 12567.70 17.43 54533.25 88888.00 2016-02-18 14:57:37.250 049 12567.70 17.43 54533.22 88888.00 2016-02-18 14:57:37.375 049 12567.75 17.50 54533.20 88888.00 2016-02-18 14:57:37.500 049 12567.75 17.52 54533.20 88888.00 2016-02-18 14:57:37.625 049 12567.73 17.55 54533.20 88888.00 2016-02-18 14:57:37.750 049 12567.67 17.55 54533.20 88888.00 2016-02-18 14:57:37.875 049 12567.67 17.60 54533.22 88888.00 2016-02-18 14:57:38.000 049 12567.73 17.60 54533.18 88888.00 2016-02-18 14:57:38.125 049 12567.75 17.62 54533.18 88888.00 2016-02-18 14:57:38.250 049 12567.73 17.68 54533.20 88888.00 2016-02-18 14:57:38.375 049 12567.73 17.70 54533.20 88888.00 2016-02-18 14:57:38.500 049 12567.73 17.70 54533.20 88888.00 2016-02-18 14:57:38.625 049 12567.73 17.73 54533.18 88888.00 2016-02-18 14:57:38.750 049 12567.75 17.73 54533.20 88888.00 2016-02-18 14:57:38.875 049 12567.80 17.77 54533.20 88888.00 2016-02-18 14:57:39.000 049 12567.83 17.80 54533.20 88888.00 2016-02-18 14:57:39.125 049 12567.85 17.80 54533.20 88888.00 2016-02-18 14:57:39.250 049 12567.88 17.82 54533.20 88888.00 2016-02-18 14:57:39.375 049 12567.95 17.85 54533.18 88888.00 2016-02-18 14:57:39.500 049 12567.95 17.90 54533.15 88888.00 2016-02-18 14:57:39.625 049 12567.88 17.93 54533.18 88888.00 2016-02-18 14:57:39.750 049 12567.83 17.95 54533.18 88888.00 2016-02-18 14:57:39.875 049 12567.85 17.95 54533.18 88888.00 2016-02-18 14:57:40.000 049 12567.90 17.98 54533.18 88888.00 2016-02-18 14:57:40.125 049 12567.95 18.02 54533.18 88888.00 2016-02-18 14:57:40.250 049 12567.92 18.05 54533.15 88888.00 2016-02-18 14:57:40.375 049 12567.90 18.10 54533.18 88888.00 2016-02-18 14:57:40.500 049 12567.85 18.10 54533.15 88888.00 2016-02-18 14:57:40.625 049 12567.85 18.10 54533.15 88888.00 2016-02-18 14:57:40.750 049 12567.92 18.12 54533.12 88888.00 2016-02-18 14:57:40.875 049 12567.95 18.15 54533.15 88888.00 2016-02-18 14:57:41.000 049 12567.98 18.15 54533.15 88888.00 2016-02-18 14:57:41.125 049 12567.98 18.15 54533.15 88888.00 2016-02-18 14:57:41.250 049 12568.00 18.18 54533.12 88888.00 2016-02-18 14:57:41.375 049 12568.02 18.20 54533.12 88888.00 2016-02-18 14:57:41.500 049 12568.00 18.25 54533.12 88888.00 2016-02-18 14:57:41.625 049 12568.02 18.25 54533.12 88888.00 2016-02-18 14:57:41.750 049 12568.02 18.27 54533.10 88888.00 2016-02-18 14:57:41.875 049 12568.00 18.30 54533.12 88888.00 2016-02-18 14:57:42.000 049 12568.00 18.27 54533.10 88888.00 2016-02-18 14:57:42.125 049 12568.02 18.30 54533.10 88888.00 2016-02-18 14:57:42.250 049 12567.98 18.32 54533.10 88888.00 2016-02-18 14:57:42.375 049 12567.98 18.35 54533.10 88888.00 2016-02-18 14:57:42.500 049 12568.00 18.38 54533.10 88888.00 2016-02-18 14:57:42.625 049 12567.98 18.35 54533.10 88888.00 2016-02-18 14:57:42.750 049 12567.95 18.40 54533.10 88888.00 2016-02-18 14:57:42.875 049 12567.95 18.40 54533.10 88888.00 2016-02-18 14:57:43.000 049 12567.98 18.43 54533.10 88888.00 2016-02-18 14:57:43.125 049 12567.98 18.45 54533.10 88888.00 2016-02-18 14:57:43.250 049 12567.95 18.45 54533.10 88888.00 2016-02-18 14:57:43.375 049 12567.98 18.45 54533.10 88888.00 2016-02-18 14:57:43.500 049 12568.00 18.48 54533.10 88888.00 2016-02-18 14:57:43.625 049 12568.02 18.48 54533.10 88888.00 2016-02-18 14:57:43.750 049 12568.00 18.50 54533.07 88888.00 2016-02-18 14:57:43.875 049 12567.98 18.55 54533.05 88888.00 2016-02-18 14:57:44.000 049 12567.98 18.57 54533.03 88888.00 2016-02-18 14:57:44.125 049 12568.00 18.55 54533.05 88888.00 2016-02-18 14:57:44.250 049 12568.02 18.57 54533.05 88888.00 2016-02-18 14:57:44.375 049 12568.05 18.57 54533.05 88888.00 2016-02-18 14:57:44.500 049 12568.08 18.60 54533.05 88888.00 2016-02-18 14:57:44.625 049 12568.08 18.60 54533.05 88888.00 2016-02-18 14:57:44.750 049 12568.05 18.62 54533.05 88888.00 2016-02-18 14:57:44.875 049 12568.00 18.65 54533.03 88888.00 2016-02-18 14:57:45.000 049 12568.02 18.68 54533.03 88888.00 2016-02-18 14:57:45.125 049 12568.08 18.70 54533.05 88888.00 2016-02-18 14:57:45.250 049 12568.08 18.73 54533.03 88888.00 2016-02-18 14:57:45.375 049 12568.05 18.77 54533.03 88888.00 2016-02-18 14:57:45.500 049 12568.02 18.80 54533.00 88888.00 2016-02-18 14:57:45.625 049 12568.00 18.82 54533.00 88888.00 2016-02-18 14:57:45.750 049 12568.02 18.88 54533.03 88888.00 2016-02-18 14:57:45.875 049 12568.05 18.88 54533.03 88888.00 2016-02-18 14:57:46.000 049 12568.05 18.90 54533.03 88888.00 2016-02-18 14:57:46.125 049 12568.00 18.95 54533.03 88888.00 2016-02-18 14:57:46.250 049 12567.95 18.95 54533.03 88888.00 2016-02-18 14:57:46.375 049 12567.92 19.00 54533.03 88888.00 2016-02-18 14:57:46.500 049 12567.92 19.05 54533.00 88888.00 2016-02-18 14:57:46.625 049 12567.92 19.10 54533.03 88888.00 2016-02-18 14:57:46.750 049 12567.92 19.12 54533.03 88888.00 2016-02-18 14:57:46.875 049 12567.92 19.15 54533.03 88888.00 2016-02-18 14:57:47.000 049 12567.88 19.18 54533.00 88888.00 2016-02-18 14:57:47.125 049 12567.77 19.23 54533.03 88888.00 2016-02-18 14:57:47.250 049 12567.75 19.23 54533.00 88888.00 2016-02-18 14:57:47.375 049 12567.75 19.25 54533.00 88888.00 2016-02-18 14:57:47.500 049 12567.73 19.27 54533.00 88888.00 2016-02-18 14:57:47.625 049 12567.67 19.30 54533.03 88888.00 2016-02-18 14:57:47.750 049 12567.70 19.32 54533.05 88888.00 2016-02-18 14:57:47.875 049 12567.65 19.30 54533.03 88888.00 2016-02-18 14:57:48.000 049 12567.65 19.30 54533.03 88888.00 2016-02-18 14:57:48.125 049 12567.70 19.30 54533.05 88888.00 2016-02-18 14:57:48.250 049 12567.67 19.32 54533.03 88888.00 2016-02-18 14:57:48.375 049 12567.62 19.38 54533.00 88888.00 2016-02-18 14:57:48.500 049 12567.60 19.38 54533.00 88888.00 2016-02-18 14:57:48.625 049 12567.67 19.35 54533.03 88888.00 2016-02-18 14:57:48.750 049 12567.65 19.35 54533.03 88888.00 2016-02-18 14:57:48.875 049 12567.65 19.35 54533.03 88888.00 2016-02-18 14:57:49.000 049 12567.60 19.35 54533.03 88888.00 2016-02-18 14:57:49.125 049 12567.60 19.38 54533.03 88888.00 2016-02-18 14:57:49.250 049 12567.60 19.40 54533.05 88888.00 2016-02-18 14:57:49.375 049 12567.62 19.40 54533.05 88888.00 2016-02-18 14:57:49.500 049 12567.62 19.40 54533.07 88888.00 2016-02-18 14:57:49.625 049 12567.62 19.43 54533.03 88888.00 2016-02-18 14:57:49.750 049 12567.60 19.40 54533.03 88888.00 2016-02-18 14:57:49.875 049 12567.58 19.38 54533.03 88888.00 2016-02-18 14:57:50.000 049 12567.60 19.40 54533.05 88888.00 2016-02-18 14:57:50.125 049 12567.67 19.43 54533.07 88888.00 2016-02-18 14:57:50.250 049 12567.65 19.40 54533.05 88888.00 2016-02-18 14:57:50.375 049 12567.62 19.43 54533.05 88888.00 2016-02-18 14:57:50.500 049 12567.60 19.45 54533.07 88888.00 2016-02-18 14:57:50.625 049 12567.67 19.52 54533.12 88888.00 2016-02-18 14:57:50.750 049 12567.62 19.52 54533.07 88888.00 2016-02-18 14:57:50.875 049 12567.62 19.52 54533.03 88888.00 2016-02-18 14:57:51.000 049 12567.60 19.52 54533.03 88888.00 2016-02-18 14:57:51.125 049 12567.60 19.57 54533.03 88888.00 2016-02-18 14:57:51.250 049 12567.62 19.55 54533.07 88888.00 2016-02-18 14:57:51.375 049 12567.60 19.55 54533.07 88888.00 2016-02-18 14:57:51.500 049 12567.58 19.55 54533.05 88888.00 2016-02-18 14:57:51.625 049 12567.60 19.57 54533.05 88888.00 2016-02-18 14:57:51.750 049 12567.55 19.57 54533.05 88888.00 2016-02-18 14:57:51.875 049 12567.58 19.62 54533.05 88888.00 2016-02-18 14:57:52.000 049 12567.60 19.62 54533.05 88888.00 2016-02-18 14:57:52.125 049 12567.60 19.65 54533.05 88888.00 2016-02-18 14:57:52.250 049 12567.55 19.65 54533.05 88888.00 2016-02-18 14:57:52.375 049 12567.55 19.68 54533.05 88888.00 2016-02-18 14:57:52.500 049 12567.55 19.68 54533.03 88888.00 2016-02-18 14:57:52.625 049 12567.62 19.70 54533.00 88888.00 2016-02-18 14:57:52.750 049 12567.67 19.70 54532.97 88888.00 2016-02-18 14:57:52.875 049 12567.67 19.70 54532.97 88888.00 2016-02-18 14:57:53.000 049 12567.73 19.70 54532.95 88888.00 2016-02-18 14:57:53.125 049 12567.75 19.75 54532.95 88888.00 2016-02-18 14:57:53.250 049 12567.70 19.75 54532.95 88888.00 2016-02-18 14:57:53.375 049 12567.67 19.75 54532.95 88888.00 2016-02-18 14:57:53.500 049 12567.73 19.75 54532.97 88888.00 2016-02-18 14:57:53.625 049 12567.75 19.75 54533.00 88888.00 2016-02-18 14:57:53.750 049 12567.75 19.77 54533.00 88888.00 2016-02-18 14:57:53.875 049 12567.70 19.80 54532.97 88888.00 2016-02-18 14:57:54.000 049 12567.67 19.80 54532.95 88888.00 2016-02-18 14:57:54.125 049 12567.67 19.77 54532.97 88888.00 2016-02-18 14:57:54.250 049 12567.62 19.77 54532.97 88888.00 2016-02-18 14:57:54.375 049 12567.67 19.77 54532.97 88888.00 2016-02-18 14:57:54.500 049 12567.70 19.80 54532.95 88888.00 2016-02-18 14:57:54.625 049 12567.73 19.85 54532.95 88888.00 2016-02-18 14:57:54.750 049 12567.70 19.85 54532.97 88888.00 2016-02-18 14:57:54.875 049 12567.70 19.88 54532.95 88888.00 2016-02-18 14:57:55.000 049 12567.77 19.90 54532.97 88888.00 2016-02-18 14:57:55.125 049 12567.80 19.93 54532.97 88888.00 2016-02-18 14:57:55.250 049 12567.85 19.93 54532.97 88888.00 2016-02-18 14:57:55.375 049 12567.90 19.95 54532.95 88888.00 2016-02-18 14:57:55.500 049 12567.88 19.98 54532.97 88888.00 2016-02-18 14:57:55.625 049 12567.85 19.98 54532.95 88888.00 2016-02-18 14:57:55.750 049 12567.88 19.98 54532.93 88888.00 2016-02-18 14:57:55.875 049 12567.92 20.00 54532.93 88888.00 2016-02-18 14:57:56.000 049 12567.92 20.02 54532.95 88888.00 2016-02-18 14:57:56.125 049 12567.88 20.05 54532.95 88888.00 2016-02-18 14:57:56.250 049 12567.80 20.05 54532.95 88888.00 2016-02-18 14:57:56.375 049 12567.83 20.10 54532.95 88888.00 2016-02-18 14:57:56.500 049 12567.92 20.12 54532.95 88888.00 2016-02-18 14:57:56.625 049 12568.00 20.12 54532.93 88888.00 2016-02-18 14:57:56.750 049 12567.98 20.15 54532.93 88888.00 2016-02-18 14:57:56.875 049 12568.00 20.18 54532.93 88888.00 2016-02-18 14:57:57.000 049 12567.98 20.18 54532.88 88888.00 2016-02-18 14:57:57.125 049 12567.90 20.20 54532.90 88888.00 2016-02-18 14:57:57.250 049 12567.90 20.23 54532.93 88888.00 2016-02-18 14:57:57.375 049 12567.95 20.27 54532.90 88888.00 2016-02-18 14:57:57.500 049 12567.95 20.32 54532.90 88888.00 2016-02-18 14:57:57.625 049 12567.92 20.32 54532.90 88888.00 2016-02-18 14:57:57.750 049 12567.88 20.35 54532.90 88888.00 2016-02-18 14:57:57.875 049 12567.77 20.38 54532.90 88888.00 2016-02-18 14:57:58.000 049 12567.75 20.43 54532.88 88888.00 2016-02-18 14:57:58.125 049 12567.73 20.43 54532.93 88888.00 2016-02-18 14:57:58.250 049 12567.75 20.48 54532.88 88888.00 2016-02-18 14:57:58.375 049 12567.80 20.50 54532.90 88888.00 2016-02-18 14:57:58.500 049 12567.77 20.55 54532.88 88888.00 2016-02-18 14:57:58.625 049 12567.80 20.57 54532.88 88888.00 2016-02-18 14:57:58.750 049 12567.83 20.60 54532.85 88888.00 2016-02-18 14:57:58.875 049 12567.83 20.62 54532.85 88888.00 2016-02-18 14:57:59.000 049 12567.77 20.68 54532.85 88888.00 2016-02-18 14:57:59.125 049 12567.67 20.73 54532.88 88888.00 2016-02-18 14:57:59.250 049 12567.65 20.75 54532.85 88888.00 2016-02-18 14:57:59.375 049 12567.65 20.73 54532.88 88888.00 2016-02-18 14:57:59.500 049 12567.65 20.77 54532.88 88888.00 2016-02-18 14:57:59.625 049 12567.65 20.77 54532.88 88888.00 2016-02-18 14:57:59.750 049 12567.67 20.77 54532.85 88888.00 2016-02-18 14:57:59.875 049 12567.73 20.82 54532.88 88888.00 2016-02-18 14:58:00.000 049 12567.75 20.85 54532.90 88888.00 2016-02-18 14:58:00.125 049 12567.75 20.88 54532.88 88888.00 2016-02-18 14:58:00.250 049 12567.75 20.88 54532.88 88888.00 2016-02-18 14:58:00.375 049 12567.77 20.88 54532.85 88888.00 2016-02-18 14:58:00.500 049 12567.80 20.90 54532.85 88888.00 2016-02-18 14:58:00.625 049 12567.77 20.95 54532.85 88888.00 2016-02-18 14:58:00.750 049 12567.75 20.98 54532.88 88888.00 2016-02-18 14:58:00.875 049 12567.73 20.98 54532.88 88888.00 2016-02-18 14:58:01.000 049 12567.73 20.95 54532.85 88888.00 2016-02-18 14:58:01.125 049 12567.75 20.98 54532.82 88888.00 2016-02-18 14:58:01.250 049 12567.73 21.00 54532.82 88888.00 2016-02-18 14:58:01.375 049 12567.75 21.00 54532.82 88888.00 2016-02-18 14:58:01.500 049 12567.80 21.02 54532.82 88888.00 2016-02-18 14:58:01.625 049 12567.83 21.02 54532.85 88888.00 2016-02-18 14:58:01.750 049 12567.85 21.02 54532.85 88888.00 2016-02-18 14:58:01.875 049 12567.83 21.05 54532.85 88888.00 2016-02-18 14:58:02.000 049 12567.77 21.07 54532.85 88888.00 2016-02-18 14:58:02.125 049 12567.77 21.10 54532.85 88888.00 2016-02-18 14:58:02.250 049 12567.83 21.10 54532.82 88888.00 2016-02-18 14:58:02.375 049 12567.85 21.10 54532.82 88888.00 2016-02-18 14:58:02.500 049 12567.83 21.12 54532.82 88888.00 2016-02-18 14:58:02.625 049 12567.85 21.10 54532.82 88888.00 2016-02-18 14:58:02.750 049 12567.85 21.15 54532.82 88888.00 2016-02-18 14:58:02.875 049 12567.80 21.15 54532.82 88888.00 2016-02-18 14:58:03.000 049 12567.88 21.18 54532.82 88888.00 2016-02-18 14:58:03.125 049 12567.92 21.18 54532.85 88888.00 2016-02-18 14:58:03.250 049 12567.88 21.15 54532.85 88888.00 2016-02-18 14:58:03.375 049 12567.77 21.20 54532.85 88888.00 2016-02-18 14:58:03.500 049 12567.77 21.20 54532.85 88888.00 2016-02-18 14:58:03.625 049 12567.67 21.18 54532.85 88888.00 2016-02-18 14:58:03.750 049 12567.62 21.18 54532.85 88888.00 2016-02-18 14:58:03.875 049 12567.73 21.23 54532.85 88888.00 2016-02-18 14:58:04.000 049 12567.73 21.23 54532.85 88888.00 2016-02-18 14:58:04.125 049 12567.73 21.25 54532.88 88888.00 2016-02-18 14:58:04.250 049 12567.75 21.27 54532.88 88888.00 2016-02-18 14:58:04.375 049 12567.77 21.27 54532.88 88888.00 2016-02-18 14:58:04.500 049 12567.83 21.27 54532.90 88888.00 2016-02-18 14:58:04.625 049 12567.85 21.27 54532.90 88888.00 2016-02-18 14:58:04.750 049 12567.80 21.25 54532.90 88888.00 2016-02-18 14:58:04.875 049 12567.73 21.25 54532.90 88888.00 2016-02-18 14:58:05.000 049 12567.70 21.25 54532.90 88888.00 2016-02-18 14:58:05.125 049 12567.70 21.27 54532.90 88888.00 2016-02-18 14:58:05.250 049 12567.70 21.25 54532.88 88888.00 2016-02-18 14:58:05.375 049 12567.75 21.25 54532.88 88888.00 2016-02-18 14:58:05.500 049 12567.77 21.25 54532.88 88888.00 2016-02-18 14:58:05.625 049 12567.75 21.27 54532.88 88888.00 2016-02-18 14:58:05.750 049 12567.85 21.25 54532.88 88888.00 2016-02-18 14:58:05.875 049 12567.85 21.25 54532.88 88888.00 2016-02-18 14:58:06.000 049 12567.83 21.27 54532.88 88888.00 2016-02-18 14:58:06.125 049 12567.75 21.27 54532.90 88888.00 2016-02-18 14:58:06.250 049 12567.80 21.23 54532.88 88888.00 2016-02-18 14:58:06.375 049 12567.90 21.25 54532.88 88888.00 2016-02-18 14:58:06.500 049 12567.90 21.23 54532.85 88888.00 2016-02-18 14:58:06.625 049 12567.83 21.23 54532.85 88888.00 2016-02-18 14:58:06.750 049 12567.85 21.25 54532.88 88888.00 2016-02-18 14:58:06.875 049 12567.75 21.25 54532.88 88888.00 2016-02-18 14:58:07.000 049 12567.75 21.23 54532.85 88888.00 2016-02-18 14:58:07.125 049 12567.77 21.23 54532.85 88888.00 2016-02-18 14:58:07.250 049 12567.83 21.23 54532.85 88888.00 2016-02-18 14:58:07.375 049 12567.88 21.25 54532.85 88888.00 2016-02-18 14:58:07.500 049 12567.83 21.25 54532.88 88888.00 2016-02-18 14:58:07.625 049 12567.85 21.27 54532.88 88888.00 2016-02-18 14:58:07.750 049 12567.80 21.27 54532.88 88888.00 2016-02-18 14:58:07.875 049 12567.77 21.25 54532.88 88888.00 2016-02-18 14:58:08.000 049 12567.75 21.23 54532.88 88888.00 2016-02-18 14:58:08.125 049 12567.73 21.23 54532.93 88888.00 2016-02-18 14:58:08.250 049 12567.75 21.20 54532.93 88888.00 2016-02-18 14:58:08.375 049 12567.80 21.18 54532.90 88888.00 2016-02-18 14:58:08.500 049 12567.77 21.23 54532.88 88888.00 2016-02-18 14:58:08.625 049 12567.77 21.23 54532.93 88888.00 2016-02-18 14:58:08.750 049 12567.77 21.23 54532.90 88888.00 2016-02-18 14:58:08.875 049 12567.75 21.23 54532.90 88888.00 2016-02-18 14:58:09.000 049 12567.75 21.23 54532.90 88888.00 2016-02-18 14:58:09.125 049 12567.77 21.20 54532.90 88888.00 2016-02-18 14:58:09.250 049 12567.80 21.18 54532.90 88888.00 2016-02-18 14:58:09.375 049 12567.80 21.20 54532.90 88888.00 2016-02-18 14:58:09.500 049 12567.77 21.20 54532.88 88888.00 2016-02-18 14:58:09.625 049 12567.77 21.18 54532.90 88888.00 2016-02-18 14:58:09.750 049 12567.80 21.15 54532.90 88888.00 2016-02-18 14:58:09.875 049 12567.80 21.12 54532.93 88888.00 2016-02-18 14:58:10.000 049 12567.83 21.15 54532.90 88888.00 2016-02-18 14:58:10.125 049 12567.80 21.15 54532.93 88888.00 2016-02-18 14:58:10.250 049 12567.77 21.12 54532.93 88888.00 2016-02-18 14:58:10.375 049 12567.77 21.18 54532.93 88888.00 2016-02-18 14:58:10.500 049 12567.80 21.18 54532.93 88888.00 2016-02-18 14:58:10.625 049 12567.80 21.18 54532.90 88888.00 2016-02-18 14:58:10.750 049 12567.85 21.18 54532.88 88888.00 2016-02-18 14:58:10.875 049 12567.83 21.18 54532.88 88888.00 2016-02-18 14:58:11.000 049 12567.75 21.18 54532.90 88888.00 2016-02-18 14:58:11.125 049 12567.70 21.18 54532.93 88888.00 2016-02-18 14:58:11.250 049 12567.67 21.20 54532.93 88888.00 2016-02-18 14:58:11.375 049 12567.70 21.20 54532.90 88888.00 2016-02-18 14:58:11.500 049 12567.65 21.23 54532.93 88888.00 2016-02-18 14:58:11.625 049 12567.67 21.23 54532.90 88888.00 2016-02-18 14:58:11.750 049 12567.67 21.23 54532.93 88888.00 2016-02-18 14:58:11.875 049 12567.70 21.25 54532.95 88888.00 2016-02-18 14:58:12.000 049 12567.67 21.25 54532.95 88888.00 2016-02-18 14:58:12.125 049 12567.77 21.30 54532.93 88888.00 2016-02-18 14:58:12.250 049 12567.75 21.32 54532.95 88888.00 2016-02-18 14:58:12.375 049 12567.73 21.32 54532.90 88888.00 2016-02-18 14:58:12.500 049 12567.67 21.32 54532.93 88888.00 2016-02-18 14:58:12.625 049 12567.73 21.35 54532.90 88888.00 2016-02-18 14:58:12.750 049 12567.73 21.38 54532.93 88888.00 2016-02-18 14:58:12.875 049 12567.70 21.38 54532.93 88888.00 2016-02-18 14:58:13.000 049 12567.70 21.38 54532.93 88888.00 2016-02-18 14:58:13.125 049 12567.65 21.38 54532.93 88888.00 2016-02-18 14:58:13.250 049 12567.67 21.40 54532.90 88888.00 2016-02-18 14:58:13.375 049 12567.67 21.40 54532.88 88888.00 2016-02-18 14:58:13.500 049 12567.62 21.43 54532.90 88888.00 2016-02-18 14:58:13.625 049 12567.60 21.45 54532.93 88888.00 2016-02-18 14:58:13.750 049 12567.67 21.48 54532.95 88888.00 2016-02-18 14:58:13.875 049 12567.65 21.48 54532.93 88888.00 2016-02-18 14:58:14.000 049 12567.58 21.48 54532.90 88888.00 2016-02-18 14:58:14.125 049 12567.50 21.50 54532.90 88888.00 2016-02-18 14:58:14.250 049 12567.50 21.52 54532.90 88888.00 2016-02-18 14:58:14.375 049 12567.52 21.55 54532.90 88888.00 2016-02-18 14:58:14.500 049 12567.52 21.55 54532.90 88888.00 2016-02-18 14:58:14.625 049 12567.55 21.55 54532.90 88888.00 2016-02-18 14:58:14.750 049 12567.50 21.57 54532.93 88888.00 2016-02-18 14:58:14.875 049 12567.48 21.57 54532.93 88888.00 2016-02-18 14:58:15.000 049 12567.48 21.60 54532.93 88888.00 2016-02-18 14:58:15.125 049 12567.45 21.60 54532.90 88888.00 2016-02-18 14:58:15.250 049 12567.42 21.57 54532.93 88888.00 2016-02-18 14:58:15.375 049 12567.38 21.57 54532.93 88888.00 2016-02-18 14:58:15.500 049 12567.33 21.60 54532.95 88888.00 2016-02-18 14:58:15.625 049 12567.30 21.60 54532.93 88888.00 2016-02-18 14:58:15.750 049 12567.30 21.60 54532.95 88888.00 2016-02-18 14:58:15.875 049 12567.30 21.57 54532.93 88888.00 2016-02-18 14:58:16.000 049 12567.35 21.57 54532.90 88888.00 2016-02-18 14:58:16.125 049 12567.38 21.60 54532.90 88888.00 2016-02-18 14:58:16.250 049 12567.33 21.60 54532.93 88888.00 2016-02-18 14:58:16.375 049 12567.30 21.62 54532.93 88888.00 2016-02-18 14:58:16.500 049 12567.30 21.62 54532.93 88888.00 2016-02-18 14:58:16.625 049 12567.35 21.65 54532.90 88888.00 2016-02-18 14:58:16.750 049 12567.27 21.65 54532.93 88888.00 2016-02-18 14:58:16.875 049 12567.23 21.68 54532.95 88888.00 2016-02-18 14:58:17.000 049 12567.25 21.65 54532.95 88888.00 2016-02-18 14:58:17.125 049 12567.23 21.68 54532.95 88888.00 2016-02-18 14:58:17.250 049 12567.17 21.70 54532.97 88888.00 2016-02-18 14:58:17.375 049 12567.15 21.68 54532.95 88888.00 2016-02-18 14:58:17.500 049 12567.15 21.73 54532.95 88888.00 2016-02-18 14:58:17.625 049 12567.23 21.75 54532.97 88888.00 2016-02-18 14:58:17.750 049 12567.25 21.80 54532.95 88888.00 2016-02-18 14:58:17.875 049 12567.23 21.77 54532.97 88888.00 2016-02-18 14:58:18.000 049 12567.25 21.80 54532.95 88888.00 2016-02-18 14:58:18.125 049 12567.25 21.77 54532.95 88888.00 2016-02-18 14:58:18.250 049 12567.25 21.80 54532.95 88888.00 2016-02-18 14:58:18.375 049 12567.25 21.85 54532.93 88888.00 2016-02-18 14:58:18.500 049 12567.27 21.90 54532.93 88888.00 2016-02-18 14:58:18.625 049 12567.35 21.93 54532.95 88888.00 2016-02-18 14:58:18.750 049 12567.35 21.95 54532.95 88888.00 2016-02-18 14:58:18.875 049 12567.27 21.98 54532.95 88888.00 2016-02-18 14:58:19.000 049 12567.17 22.00 54532.95 88888.00 2016-02-18 14:58:19.125 049 12567.17 22.00 54532.95 88888.00 2016-02-18 14:58:19.250 049 12567.15 22.00 54532.97 88888.00 2016-02-18 14:58:19.375 049 12567.15 22.02 54532.95 88888.00 2016-02-18 14:58:19.500 049 12567.20 22.10 54532.95 88888.00 2016-02-18 14:58:19.625 049 12567.20 22.10 54532.95 88888.00 2016-02-18 14:58:19.750 049 12567.23 22.07 54532.93 88888.00 2016-02-18 14:58:19.875 049 12567.23 22.12 54532.90 88888.00 2016-02-18 14:58:20.000 049 12567.20 22.12 54532.93 88888.00 2016-02-18 14:58:20.125 049 12567.20 22.12 54532.93 88888.00 2016-02-18 14:58:20.250 049 12567.20 22.15 54532.93 88888.00 2016-02-18 14:58:20.375 049 12567.23 22.15 54532.95 88888.00 2016-02-18 14:58:20.500 049 12567.30 22.18 54532.93 88888.00 2016-02-18 14:58:20.625 049 12567.27 22.20 54532.95 88888.00 2016-02-18 14:58:20.750 049 12567.27 22.15 54532.93 88888.00 2016-02-18 14:58:20.875 049 12567.30 22.15 54532.93 88888.00 2016-02-18 14:58:21.000 049 12567.27 22.15 54532.95 88888.00 2016-02-18 14:58:21.125 049 12567.30 22.20 54532.95 88888.00 2016-02-18 14:58:21.250 049 12567.40 22.23 54532.90 88888.00 2016-02-18 14:58:21.375 049 12567.40 22.23 54532.88 88888.00 2016-02-18 14:58:21.500 049 12567.40 22.23 54532.90 88888.00 2016-02-18 14:58:21.625 049 12567.50 22.25 54532.88 88888.00 2016-02-18 14:58:21.750 049 12567.52 22.23 54532.88 88888.00 2016-02-18 14:58:21.875 049 12567.48 22.23 54532.85 88888.00 2016-02-18 14:58:22.000 049 12567.48 22.20 54532.85 88888.00 2016-02-18 14:58:22.125 049 12567.50 22.23 54532.88 88888.00 2016-02-18 14:58:22.250 049 12567.45 22.20 54532.88 88888.00 2016-02-18 14:58:22.375 049 12567.55 22.23 54532.85 88888.00 2016-02-18 14:58:22.500 049 12567.60 22.27 54532.85 88888.00 2016-02-18 14:58:22.625 049 12567.65 22.25 54532.82 88888.00 2016-02-18 14:58:22.750 049 12567.67 22.25 54532.82 88888.00 2016-02-18 14:58:22.875 049 12567.73 22.25 54532.82 88888.00 2016-02-18 14:58:23.000 049 12567.75 22.25 54532.80 88888.00 2016-02-18 14:58:23.125 049 12567.77 22.25 54532.82 88888.00 2016-02-18 14:58:23.250 049 12567.75 22.30 54532.82 88888.00 2016-02-18 14:58:23.375 049 12567.77 22.32 54532.80 88888.00 2016-02-18 14:58:23.500 049 12567.80 22.30 54532.82 88888.00 2016-02-18 14:58:23.625 049 12567.85 22.30 54532.80 88888.00 2016-02-18 14:58:23.750 049 12567.92 22.27 54532.80 88888.00 2016-02-18 14:58:23.875 049 12568.00 22.30 54532.80 88888.00 2016-02-18 14:58:24.000 049 12568.08 22.32 54532.78 88888.00 2016-02-18 14:58:24.125 049 12568.10 22.30 54532.75 88888.00 2016-02-18 14:58:24.250 049 12568.05 22.27 54532.75 88888.00 2016-02-18 14:58:24.375 049 12568.15 22.30 54532.72 88888.00 2016-02-18 14:58:24.500 049 12568.25 22.30 54532.70 88888.00 2016-02-18 14:58:24.625 049 12568.30 22.32 54532.72 88888.00 2016-02-18 14:58:24.750 049 12568.33 22.32 54532.72 88888.00 2016-02-18 14:58:24.875 049 12568.38 22.32 54532.70 88888.00 2016-02-18 14:58:25.000 049 12568.38 22.32 54532.68 88888.00 2016-02-18 14:58:25.125 049 12568.40 22.30 54532.68 88888.00 2016-02-18 14:58:25.250 049 12568.42 22.30 54532.68 88888.00 2016-02-18 14:58:25.375 049 12568.42 22.32 54532.68 88888.00 2016-02-18 14:58:25.500 049 12568.40 22.30 54532.62 88888.00 2016-02-18 14:58:25.625 049 12568.42 22.30 54532.65 88888.00 2016-02-18 14:58:25.750 049 12568.48 22.32 54532.65 88888.00 2016-02-18 14:58:25.875 049 12568.55 22.32 54532.65 88888.00 2016-02-18 14:58:26.000 049 12568.58 22.30 54532.62 88888.00 2016-02-18 14:58:26.125 049 12568.60 22.30 54532.65 88888.00 2016-02-18 14:58:26.250 049 12568.62 22.27 54532.62 88888.00 2016-02-18 14:58:26.375 049 12568.70 22.27 54532.60 88888.00 2016-02-18 14:58:26.500 049 12568.73 22.30 54532.57 88888.00 2016-02-18 14:58:26.625 049 12568.75 22.30 54532.57 88888.00 2016-02-18 14:58:26.750 049 12568.80 22.32 54532.57 88888.00 2016-02-18 14:58:26.875 049 12568.88 22.32 54532.62 88888.00 2016-02-18 14:58:27.000 049 12568.88 22.30 54532.62 88888.00 2016-02-18 14:58:27.125 049 12568.90 22.30 54532.60 88888.00 2016-02-18 14:58:27.250 049 12568.92 22.27 54532.62 88888.00 2016-02-18 14:58:27.375 049 12569.02 22.30 54532.60 88888.00 2016-02-18 14:58:27.500 049 12569.02 22.30 54532.57 88888.00 2016-02-18 14:58:27.625 049 12569.08 22.30 54532.57 88888.00 2016-02-18 14:58:27.750 049 12569.15 22.27 54532.55 88888.00 2016-02-18 14:58:27.875 049 12569.10 22.27 54532.55 88888.00 2016-02-18 14:58:28.000 049 12569.15 22.27 54532.55 88888.00 2016-02-18 14:58:28.125 049 12569.23 22.27 54532.55 88888.00 2016-02-18 14:58:28.250 049 12569.25 22.25 54532.55 88888.00 2016-02-18 14:58:28.375 049 12569.23 22.25 54532.53 88888.00 2016-02-18 14:58:28.500 049 12569.17 22.23 54532.55 88888.00 2016-02-18 14:58:28.625 049 12569.27 22.25 54532.57 88888.00 2016-02-18 14:58:28.750 049 12569.30 22.25 54532.57 88888.00 2016-02-18 14:58:28.875 049 12569.35 22.25 54532.57 88888.00 2016-02-18 14:58:29.000 049 12569.42 22.23 54532.50 88888.00 2016-02-18 14:58:29.125 049 12569.45 22.25 54532.55 88888.00 2016-02-18 14:58:29.250 049 12569.42 22.20 54532.57 88888.00 2016-02-18 14:58:29.375 049 12569.48 22.25 54532.57 88888.00 2016-02-18 14:58:29.500 049 12569.42 22.27 54532.55 88888.00 2016-02-18 14:58:29.625 049 12569.38 22.23 54532.53 88888.00 2016-02-18 14:58:29.750 049 12569.40 22.23 54532.55 88888.00 2016-02-18 14:58:29.875 049 12569.48 22.25 54532.55 88888.00 2016-02-18 14:58:30.000 049 12569.55 22.25 54532.53 88888.00 2016-02-18 14:58:30.125 049 12569.58 22.25 54532.55 88888.00 2016-02-18 14:58:30.250 049 12569.52 22.23 54532.53 88888.00 2016-02-18 14:58:30.375 049 12569.55 22.23 54532.53 88888.00 2016-02-18 14:58:30.500 049 12569.55 22.23 54532.53 88888.00 2016-02-18 14:58:30.625 049 12569.58 22.25 54532.53 88888.00 2016-02-18 14:58:30.750 049 12569.62 22.25 54532.53 88888.00 2016-02-18 14:58:30.875 049 12569.58 22.27 54532.50 88888.00 2016-02-18 14:58:31.000 049 12569.60 22.25 54532.53 88888.00 2016-02-18 14:58:31.125 049 12569.62 22.25 54532.55 88888.00 2016-02-18 14:58:31.250 049 12569.52 22.23 54532.55 88888.00 2016-02-18 14:58:31.375 049 12569.55 22.27 54532.53 88888.00 2016-02-18 14:58:31.500 049 12569.62 22.27 54532.50 88888.00 2016-02-18 14:58:31.625 049 12569.60 22.27 54532.50 88888.00 2016-02-18 14:58:31.750 049 12569.52 22.25 54532.50 88888.00 2016-02-18 14:58:31.875 049 12569.50 22.27 54532.50 88888.00 2016-02-18 14:58:32.000 049 12569.55 22.27 54532.50 88888.00 2016-02-18 14:58:32.125 049 12569.60 22.27 54532.55 88888.00 2016-02-18 14:58:32.250 049 12569.55 22.25 54532.55 88888.00 2016-02-18 14:58:32.375 049 12569.58 22.27 54532.55 88888.00 2016-02-18 14:58:32.500 049 12569.65 22.27 54532.55 88888.00 2016-02-18 14:58:32.625 049 12569.67 22.25 54532.55 88888.00 2016-02-18 14:58:32.750 049 12569.60 22.25 54532.57 88888.00 2016-02-18 14:58:32.875 049 12569.58 22.25 54532.60 88888.00 2016-02-18 14:58:33.000 049 12569.58 22.20 54532.57 88888.00 2016-02-18 14:58:33.125 049 12569.52 22.20 54532.57 88888.00 2016-02-18 14:58:33.250 049 12569.52 22.15 54532.57 88888.00 2016-02-18 14:58:33.375 049 12569.60 22.15 54532.57 88888.00 2016-02-18 14:58:33.500 049 12569.58 22.18 54532.62 88888.00 2016-02-18 14:58:33.625 049 12569.58 22.15 54532.65 88888.00 2016-02-18 14:58:33.750 049 12569.52 22.20 54532.65 88888.00 2016-02-18 14:58:33.875 049 12569.40 22.18 54532.62 88888.00 2016-02-18 14:58:34.000 049 12569.38 22.15 54532.60 88888.00 2016-02-18 14:58:34.125 049 12569.38 22.10 54532.62 88888.00 2016-02-18 14:58:34.250 049 12569.27 22.10 54532.65 88888.00 2016-02-18 14:58:34.375 049 12569.30 22.12 54532.70 88888.00 2016-02-18 14:58:34.500 049 12569.27 22.12 54532.68 88888.00 2016-02-18 14:58:34.625 049 12569.23 22.10 54532.72 88888.00 2016-02-18 14:58:34.750 049 12569.15 22.07 54532.72 88888.00 2016-02-18 14:58:34.875 049 12569.12 22.07 54532.72 88888.00 2016-02-18 14:58:35.000 049 12569.17 22.10 54532.72 88888.00 2016-02-18 14:58:35.125 049 12569.10 22.07 54532.72 88888.00 2016-02-18 14:58:35.250 049 12569.02 22.05 54532.75 88888.00 2016-02-18 14:58:35.375 049 12569.02 22.02 54532.75 88888.00 2016-02-18 14:58:35.500 049 12569.05 22.02 54532.72 88888.00 2016-02-18 14:58:35.625 049 12569.02 22.00 54532.75 88888.00 2016-02-18 14:58:35.750 049 12568.98 21.98 54532.72 88888.00 2016-02-18 14:58:35.875 049 12569.00 21.98 54532.72 88888.00 2016-02-18 14:58:36.000 049 12568.98 21.98 54532.75 88888.00 2016-02-18 14:58:36.125 049 12568.95 21.95 54532.78 88888.00 2016-02-18 14:58:36.250 049 12568.85 21.90 54532.75 88888.00 2016-02-18 14:58:36.375 049 12568.85 21.95 54532.75 88888.00 2016-02-18 14:58:36.500 049 12568.85 21.90 54532.78 88888.00 2016-02-18 14:58:36.625 049 12568.85 21.90 54532.80 88888.00 2016-02-18 14:58:36.750 049 12568.77 21.82 54532.78 88888.00 2016-02-18 14:58:36.875 049 12568.73 21.80 54532.80 88888.00 2016-02-18 14:58:37.000 049 12568.65 21.77 54532.82 88888.00 2016-02-18 14:58:37.125 049 12568.60 21.75 54532.82 88888.00 2016-02-18 14:58:37.250 049 12568.60 21.75 54532.88 88888.00 2016-02-18 14:58:37.375 049 12568.67 21.75 54532.88 88888.00 2016-02-18 14:58:37.500 049 12568.67 21.73 54532.85 88888.00 2016-02-18 14:58:37.625 049 12568.62 21.70 54532.85 88888.00 2016-02-18 14:58:37.750 049 12568.60 21.70 54532.85 88888.00 2016-02-18 14:58:37.875 049 12568.58 21.68 54532.85 88888.00 2016-02-18 14:58:38.000 049 12568.60 21.68 54532.82 88888.00 2016-02-18 14:58:38.125 049 12568.67 21.62 54532.85 88888.00 2016-02-18 14:58:38.250 049 12568.65 21.65 54532.85 88888.00 2016-02-18 14:58:38.375 049 12568.60 21.62 54532.85 88888.00 2016-02-18 14:58:38.500 049 12568.50 21.65 54532.85 88888.00 2016-02-18 14:58:38.625 049 12568.45 21.65 54532.88 88888.00 2016-02-18 14:58:38.750 049 12568.50 21.68 54532.88 88888.00 2016-02-18 14:58:38.875 049 12568.45 21.65 54532.90 88888.00 2016-02-18 14:58:39.000 049 12568.40 21.62 54532.88 88888.00 2016-02-18 14:58:39.125 049 12568.40 21.62 54532.90 88888.00 2016-02-18 14:58:39.250 049 12568.35 21.62 54532.93 88888.00 2016-02-18 14:58:39.375 049 12568.30 21.65 54532.93 88888.00 2016-02-18 14:58:39.500 049 12568.27 21.65 54532.93 88888.00 2016-02-18 14:58:39.625 049 12568.27 21.62 54532.90 88888.00 2016-02-18 14:58:39.750 049 12568.25 21.65 54532.93 88888.00 2016-02-18 14:58:39.875 049 12568.23 21.68 54532.93 88888.00 2016-02-18 14:58:40.000 049 12568.20 21.65 54532.93 88888.00 2016-02-18 14:58:40.125 049 12568.17 21.65 54532.93 88888.00 2016-02-18 14:58:40.250 049 12568.17 21.65 54532.93 88888.00 2016-02-18 14:58:40.375 049 12568.17 21.65 54532.93 88888.00 2016-02-18 14:58:40.500 049 12568.15 21.65 54532.95 88888.00 2016-02-18 14:58:40.625 049 12568.12 21.68 54532.95 88888.00 2016-02-18 14:58:40.750 049 12568.10 21.68 54532.95 88888.00 2016-02-18 14:58:40.875 049 12568.08 21.68 54532.95 88888.00 2016-02-18 14:58:41.000 049 12568.00 21.65 54532.95 88888.00 2016-02-18 14:58:41.125 049 12567.95 21.70 54532.97 88888.00 2016-02-18 14:58:41.250 049 12567.92 21.73 54532.97 88888.00 2016-02-18 14:58:41.375 049 12567.92 21.70 54533.00 88888.00 2016-02-18 14:58:41.500 049 12567.95 21.73 54532.97 88888.00 2016-02-18 14:58:41.625 049 12567.90 21.73 54532.97 88888.00 2016-02-18 14:58:41.750 049 12567.85 21.73 54533.00 88888.00 2016-02-18 14:58:41.875 049 12567.83 21.75 54533.03 88888.00 2016-02-18 14:58:42.000 049 12567.85 21.73 54533.00 88888.00 2016-02-18 14:58:42.125 049 12567.83 21.73 54533.00 88888.00 2016-02-18 14:58:42.250 049 12567.73 21.75 54532.97 88888.00 2016-02-18 14:58:42.375 049 12567.77 21.73 54533.00 88888.00 2016-02-18 14:58:42.500 049 12567.80 21.75 54532.97 88888.00 2016-02-18 14:58:42.625 049 12567.80 21.73 54532.97 88888.00 2016-02-18 14:58:42.750 049 12567.77 21.70 54532.95 88888.00 2016-02-18 14:58:42.875 049 12567.83 21.73 54532.97 88888.00 2016-02-18 14:58:43.000 049 12567.85 21.70 54532.97 88888.00 2016-02-18 14:58:43.125 049 12567.83 21.70 54532.97 88888.00 2016-02-18 14:58:43.250 049 12567.75 21.68 54532.97 88888.00 2016-02-18 14:58:43.375 049 12567.75 21.70 54532.97 88888.00 2016-02-18 14:58:43.500 049 12567.77 21.70 54532.95 88888.00 2016-02-18 14:58:43.625 049 12567.83 21.70 54532.95 88888.00 2016-02-18 14:58:43.750 049 12567.83 21.68 54532.95 88888.00 2016-02-18 14:58:43.875 049 12567.88 21.70 54532.95 88888.00 2016-02-18 14:58:44.000 049 12567.88 21.73 54532.93 88888.00 2016-02-18 14:58:44.125 049 12567.83 21.73 54532.90 88888.00 2016-02-18 14:58:44.250 049 12567.80 21.75 54532.93 88888.00 2016-02-18 14:58:44.375 049 12567.75 21.75 54532.95 88888.00 2016-02-18 14:58:44.500 049 12567.77 21.80 54532.93 88888.00 2016-02-18 14:58:44.625 049 12567.83 21.82 54532.93 88888.00 2016-02-18 14:58:44.750 049 12567.77 21.85 54532.90 88888.00 2016-02-18 14:58:44.875 049 12567.80 21.85 54532.90 88888.00 2016-02-18 14:58:45.000 049 12567.83 21.85 54532.90 88888.00 2016-02-18 14:58:45.125 049 12567.88 21.85 54532.93 88888.00 2016-02-18 14:58:45.250 049 12567.83 21.88 54532.93 88888.00 2016-02-18 14:58:45.375 049 12567.77 21.90 54532.90 88888.00 2016-02-18 14:58:45.500 049 12567.73 21.93 54532.93 88888.00 2016-02-18 14:58:45.625 049 12567.73 21.95 54532.93 88888.00 2016-02-18 14:58:45.750 049 12567.73 21.98 54532.93 88888.00 2016-02-18 14:58:45.875 049 12567.62 21.95 54532.90 88888.00 2016-02-18 14:58:46.000 049 12567.60 21.95 54532.90 88888.00 2016-02-18 14:58:46.125 049 12567.62 21.93 54532.90 88888.00 2016-02-18 14:58:46.250 049 12567.62 21.93 54532.93 88888.00 2016-02-18 14:58:46.375 049 12567.65 21.93 54532.93 88888.00 2016-02-18 14:58:46.500 049 12567.70 21.93 54532.90 88888.00 2016-02-18 14:58:46.625 049 12567.65 21.90 54532.93 88888.00 2016-02-18 14:58:46.750 049 12567.60 21.88 54532.90 88888.00 2016-02-18 14:58:46.875 049 12567.60 21.88 54532.88 88888.00 2016-02-18 14:58:47.000 049 12567.60 21.90 54532.88 88888.00 2016-02-18 14:58:47.125 049 12567.62 21.93 54532.90 88888.00 2016-02-18 14:58:47.250 049 12567.60 21.90 54532.88 88888.00 2016-02-18 14:58:47.375 049 12567.62 21.90 54532.85 88888.00 2016-02-18 14:58:47.500 049 12567.65 21.88 54532.85 88888.00 2016-02-18 14:58:47.625 049 12567.67 21.88 54532.88 88888.00 2016-02-18 14:58:47.750 049 12567.77 21.90 54532.82 88888.00 2016-02-18 14:58:47.875 049 12567.73 21.88 54532.82 88888.00 2016-02-18 14:58:48.000 049 12567.70 21.85 54532.82 88888.00 2016-02-18 14:58:48.125 049 12567.70 21.85 54532.82 88888.00 2016-02-18 14:58:48.250 049 12567.70 21.82 54532.82 88888.00 2016-02-18 14:58:48.375 049 12567.75 21.82 54532.82 88888.00 2016-02-18 14:58:48.500 049 12567.80 21.82 54532.82 88888.00 2016-02-18 14:58:48.625 049 12567.85 21.80 54532.80 88888.00 2016-02-18 14:58:48.750 049 12567.85 21.80 54532.80 88888.00 2016-02-18 14:58:48.875 049 12567.85 21.80 54532.80 88888.00 2016-02-18 14:58:49.000 049 12567.88 21.82 54532.80 88888.00 2016-02-18 14:58:49.125 049 12567.92 21.77 54532.80 88888.00 2016-02-18 14:58:49.250 049 12567.98 21.77 54532.80 88888.00 2016-02-18 14:58:49.375 049 12568.00 21.75 54532.82 88888.00 2016-02-18 14:58:49.500 049 12567.98 21.73 54532.80 88888.00 2016-02-18 14:58:49.625 049 12568.00 21.75 54532.80 88888.00 2016-02-18 14:58:49.750 049 12568.05 21.75 54532.78 88888.00 2016-02-18 14:58:49.875 049 12568.15 21.75 54532.78 88888.00 2016-02-18 14:58:50.000 049 12568.17 21.73 54532.75 88888.00 2016-02-18 14:58:50.125 049 12568.20 21.70 54532.78 88888.00 2016-02-18 14:58:50.250 049 12568.23 21.65 54532.75 88888.00 2016-02-18 14:58:50.375 049 12568.33 21.70 54532.75 88888.00 2016-02-18 14:58:50.500 049 12568.38 21.73 54532.72 88888.00 2016-02-18 14:58:50.625 049 12568.42 21.73 54532.78 88888.00 2016-02-18 14:58:50.750 049 12568.35 21.73 54532.75 88888.00 2016-02-18 14:58:50.875 049 12568.33 21.70 54532.75 88888.00 2016-02-18 14:58:51.000 049 12568.35 21.68 54532.72 88888.00 2016-02-18 14:58:51.125 049 12568.42 21.70 54532.75 88888.00 2016-02-18 14:58:51.250 049 12568.45 21.70 54532.72 88888.00 2016-02-18 14:58:51.375 049 12568.45 21.70 54532.72 88888.00 2016-02-18 14:58:51.500 049 12568.45 21.70 54532.70 88888.00 2016-02-18 14:58:51.625 049 12568.50 21.70 54532.70 88888.00 2016-02-18 14:58:51.750 049 12568.52 21.73 54532.72 88888.00 2016-02-18 14:58:51.875 049 12568.55 21.75 54532.70 88888.00 2016-02-18 14:58:52.000 049 12568.58 21.75 54532.68 88888.00 2016-02-18 14:58:52.125 049 12568.62 21.73 54532.68 88888.00 2016-02-18 14:58:52.250 049 12568.62 21.73 54532.68 88888.00 2016-02-18 14:58:52.375 049 12568.65 21.73 54532.68 88888.00 2016-02-18 14:58:52.500 049 12568.70 21.70 54532.68 88888.00 2016-02-18 14:58:52.625 049 12568.62 21.70 54532.68 88888.00 2016-02-18 14:58:52.750 049 12568.65 21.70 54532.70 88888.00 2016-02-18 14:58:52.875 049 12568.65 21.68 54532.65 88888.00 2016-02-18 14:58:53.000 049 12568.70 21.70 54532.68 88888.00 2016-02-18 14:58:53.125 049 12568.73 21.68 54532.68 88888.00 2016-02-18 14:58:53.250 049 12568.75 21.68 54532.65 88888.00 2016-02-18 14:58:53.375 049 12568.80 21.65 54532.65 88888.00 2016-02-18 14:58:53.500 049 12568.80 21.62 54532.68 88888.00 2016-02-18 14:58:53.625 049 12568.83 21.62 54532.65 88888.00 2016-02-18 14:58:53.750 049 12568.83 21.60 54532.65 88888.00 2016-02-18 14:58:53.875 049 12568.90 21.60 54532.65 88888.00 2016-02-18 14:58:54.000 049 12568.95 21.60 54532.62 88888.00 2016-02-18 14:58:54.125 049 12568.90 21.60 54532.65 88888.00 2016-02-18 14:58:54.250 049 12568.88 21.57 54532.62 88888.00 2016-02-18 14:58:54.375 049 12568.92 21.60 54532.62 88888.00 2016-02-18 14:58:54.500 049 12569.00 21.60 54532.62 88888.00 2016-02-18 14:58:54.625 049 12569.05 21.57 54532.60 88888.00 2016-02-18 14:58:54.750 049 12569.05 21.55 54532.60 88888.00 2016-02-18 14:58:54.875 049 12569.00 21.52 54532.60 88888.00 2016-02-18 14:58:55.000 049 12569.00 21.52 54532.55 88888.00 2016-02-18 14:58:55.125 049 12569.12 21.52 54532.57 88888.00 2016-02-18 14:58:55.250 049 12569.17 21.50 54532.60 88888.00 2016-02-18 14:58:55.375 049 12569.23 21.50 54532.60 88888.00 2016-02-18 14:58:55.500 049 12569.25 21.50 54532.60 88888.00 2016-02-18 14:58:55.625 049 12569.30 21.50 54532.60 88888.00 2016-02-18 14:58:55.750 049 12569.27 21.48 54532.57 88888.00 2016-02-18 14:58:55.875 049 12569.30 21.45 54532.55 88888.00 2016-02-18 14:58:56.000 049 12569.30 21.43 54532.55 88888.00 2016-02-18 14:58:56.125 049 12569.35 21.38 54532.57 88888.00 2016-02-18 14:58:56.250 049 12569.38 21.40 54532.55 88888.00 2016-02-18 14:58:56.375 049 12569.40 21.43 54532.60 88888.00 2016-02-18 14:58:56.500 049 12569.40 21.43 54532.60 88888.00 2016-02-18 14:58:56.625 049 12569.40 21.40 54532.57 88888.00 2016-02-18 14:58:56.750 049 12569.50 21.40 54532.57 88888.00 2016-02-18 14:58:56.875 049 12569.60 21.38 54532.55 88888.00 2016-02-18 14:58:57.000 049 12569.62 21.40 54532.55 88888.00 2016-02-18 14:58:57.125 049 12569.60 21.35 54532.55 88888.00 2016-02-18 14:58:57.250 049 12569.60 21.35 54532.55 88888.00 2016-02-18 14:58:57.375 049 12569.62 21.35 54532.55 88888.00 2016-02-18 14:58:57.500 049 12569.65 21.32 54532.53 88888.00 2016-02-18 14:58:57.625 049 12569.70 21.30 54532.53 88888.00 2016-02-18 14:58:57.750 049 12569.73 21.30 54532.53 88888.00 2016-02-18 14:58:57.875 049 12569.70 21.27 54532.53 88888.00 2016-02-18 14:58:58.000 049 12569.73 21.27 54532.50 88888.00 2016-02-18 14:58:58.125 049 12569.73 21.25 54532.53 88888.00 2016-02-18 14:58:58.250 049 12569.73 21.23 54532.53 88888.00 2016-02-18 14:58:58.375 049 12569.83 21.23 54532.53 88888.00 2016-02-18 14:58:58.500 049 12569.88 21.23 54532.50 88888.00 2016-02-18 14:58:58.625 049 12569.92 21.23 54532.53 88888.00 2016-02-18 14:58:58.750 049 12569.85 21.15 54532.50 88888.00 2016-02-18 14:58:58.875 049 12569.80 21.12 54532.53 88888.00 2016-02-18 14:58:59.000 049 12569.83 21.12 54532.50 88888.00 2016-02-18 14:58:59.125 049 12569.88 21.12 54532.50 88888.00 2016-02-18 14:58:59.250 049 12569.90 21.12 54532.55 88888.00 2016-02-18 14:58:59.375 049 12569.90 21.10 54532.53 88888.00 2016-02-18 14:58:59.500 049 12569.83 21.07 54532.53 88888.00 2016-02-18 14:58:59.625 049 12569.83 21.10 54532.55 88888.00 2016-02-18 14:58:59.750 049 12569.95 21.10 54532.55 88888.00 2016-02-18 14:58:59.875 049 12569.98 21.12 54532.50 88888.00 2016-02-18 14:59:00.000 049 12569.98 21.07 54532.47 88888.00 2016-02-18 14:59:00.125 049 12569.98 21.02 54532.45 88888.00 2016-02-18 14:59:00.250 049 12569.98 21.05 54532.47 88888.00 2016-02-18 14:59:00.375 049 12570.00 21.02 54532.47 88888.00 2016-02-18 14:59:00.500 049 12570.00 21.05 54532.45 88888.00 2016-02-18 14:59:00.625 049 12570.08 21.05 54532.45 88888.00 2016-02-18 14:59:00.750 049 12570.05 21.02 54532.47 88888.00 2016-02-18 14:59:00.875 049 12570.08 21.00 54532.50 88888.00 2016-02-18 14:59:01.000 049 12570.08 20.98 54532.50 88888.00 2016-02-18 14:59:01.125 049 12570.10 20.98 54532.47 88888.00 2016-02-18 14:59:01.250 049 12570.12 20.95 54532.47 88888.00 2016-02-18 14:59:01.375 049 12570.12 20.93 54532.50 88888.00 2016-02-18 14:59:01.500 049 12570.15 20.93 54532.50 88888.00 2016-02-18 14:59:01.625 049 12570.17 20.93 54532.47 88888.00 2016-02-18 14:59:01.750 049 12570.08 20.93 54532.53 88888.00 2016-02-18 14:59:01.875 049 12570.02 20.88 54532.50 88888.00 2016-02-18 14:59:02.000 049 12570.08 20.85 54532.47 88888.00 2016-02-18 14:59:02.125 049 12570.12 20.85 54532.47 88888.00 2016-02-18 14:59:02.250 049 12570.05 20.82 54532.50 88888.00 2016-02-18 14:59:02.375 049 12570.08 20.82 54532.50 88888.00 2016-02-18 14:59:02.500 049 12570.10 20.80 54532.47 88888.00 2016-02-18 14:59:02.625 049 12570.15 20.80 54532.47 88888.00 2016-02-18 14:59:02.750 049 12570.15 20.77 54532.50 88888.00 2016-02-18 14:59:02.875 049 12570.08 20.73 54532.53 88888.00 2016-02-18 14:59:03.000 049 12570.08 20.70 54532.50 88888.00 2016-02-18 14:59:03.125 049 12570.08 20.70 54532.45 88888.00 2016-02-18 14:59:03.250 049 12570.10 20.65 54532.50 88888.00 2016-02-18 14:59:03.375 049 12570.15 20.60 54532.50 88888.00 2016-02-18 14:59:03.500 049 12570.08 20.62 54532.50 88888.00 2016-02-18 14:59:03.625 049 12570.08 20.65 54532.50 88888.00 2016-02-18 14:59:03.750 049 12570.15 20.65 54532.50 88888.00 2016-02-18 14:59:03.875 049 12570.15 20.68 54532.47 88888.00 2016-02-18 14:59:04.000 049 12570.15 20.65 54532.47 88888.00 2016-02-18 14:59:04.125 049 12570.15 20.60 54532.50 88888.00 2016-02-18 14:59:04.250 049 12570.15 20.57 54532.50 88888.00 2016-02-18 14:59:04.375 049 12570.15 20.60 54532.53 88888.00 2016-02-18 14:59:04.500 049 12570.15 20.55 54532.50 88888.00 2016-02-18 14:59:04.625 049 12570.10 20.52 54532.53 88888.00 2016-02-18 14:59:04.750 049 12570.08 20.55 54532.53 88888.00 2016-02-18 14:59:04.875 049 12570.10 20.55 54532.55 88888.00 2016-02-18 14:59:05.000 049 12570.05 20.55 54532.55 88888.00 2016-02-18 14:59:05.125 049 12570.05 20.55 54532.60 88888.00 2016-02-18 14:59:05.250 049 12570.05 20.52 54532.62 88888.00 2016-02-18 14:59:05.375 049 12570.02 20.50 54532.57 88888.00 2016-02-18 14:59:05.500 049 12569.95 20.48 54532.55 88888.00 2016-02-18 14:59:05.625 049 12569.98 20.45 54532.60 88888.00 2016-02-18 14:59:05.750 049 12570.00 20.43 54532.60 88888.00 2016-02-18 14:59:05.875 049 12570.00 20.40 54532.60 88888.00 2016-02-18 14:59:06.000 049 12569.98 20.43 54532.57 88888.00 2016-02-18 14:59:06.125 049 12569.90 20.40 54532.57 88888.00 2016-02-18 14:59:06.250 049 12569.85 20.35 54532.62 88888.00 2016-02-18 14:59:06.375 049 12569.92 20.35 54532.60 88888.00 2016-02-18 14:59:06.500 049 12569.95 20.32 54532.62 88888.00 2016-02-18 14:59:06.625 049 12569.92 20.27 54532.60 88888.00 2016-02-18 14:59:06.750 049 12569.92 20.30 54532.60 88888.00 2016-02-18 14:59:06.875 049 12569.88 20.30 54532.65 88888.00 2016-02-18 14:59:07.000 049 12569.85 20.25 54532.62 88888.00 2016-02-18 14:59:07.125 049 12569.83 20.23 54532.62 88888.00 2016-02-18 14:59:07.250 049 12569.80 20.23 54532.65 88888.00 2016-02-18 14:59:07.375 049 12569.88 20.25 54532.62 88888.00 2016-02-18 14:59:07.500 049 12569.83 20.20 54532.65 88888.00 2016-02-18 14:59:07.625 049 12569.77 20.20 54532.62 88888.00 2016-02-18 14:59:07.750 049 12569.75 20.25 54532.62 88888.00 2016-02-18 14:59:07.875 049 12569.73 20.25 54532.65 88888.00 2016-02-18 14:59:08.000 049 12569.70 20.23 54532.65 88888.00 2016-02-18 14:59:08.125 049 12569.73 20.23 54532.68 88888.00 2016-02-18 14:59:08.250 049 12569.65 20.15 54532.68 88888.00 2016-02-18 14:59:08.375 049 12569.65 20.18 54532.68 88888.00 2016-02-18 14:59:08.500 049 12569.70 20.20 54532.70 88888.00 2016-02-18 14:59:08.625 049 12569.70 20.20 54532.70 88888.00 2016-02-18 14:59:08.750 049 12569.70 20.18 54532.70 88888.00 2016-02-18 14:59:08.875 049 12569.67 20.15 54532.70 88888.00 2016-02-18 14:59:09.000 049 12569.65 20.15 54532.72 88888.00 2016-02-18 14:59:09.125 049 12569.67 20.15 54532.72 88888.00 2016-02-18 14:59:09.250 049 12569.62 20.15 54532.75 88888.00 2016-02-18 14:59:09.375 049 12569.60 20.15 54532.75 88888.00 2016-02-18 14:59:09.500 049 12569.60 20.15 54532.72 88888.00 2016-02-18 14:59:09.625 049 12569.65 20.15 54532.72 88888.00 2016-02-18 14:59:09.750 049 12569.67 20.18 54532.75 88888.00 2016-02-18 14:59:09.875 049 12569.65 20.15 54532.72 88888.00 2016-02-18 14:59:10.000 049 12569.62 20.15 54532.75 88888.00 2016-02-18 14:59:10.125 049 12569.58 20.12 54532.78 88888.00 2016-02-18 14:59:10.250 049 12569.60 20.12 54532.75 88888.00 2016-02-18 14:59:10.375 049 12569.60 20.15 54532.75 88888.00 2016-02-18 14:59:10.500 049 12569.52 20.12 54532.75 88888.00 2016-02-18 14:59:10.625 049 12569.50 20.12 54532.78 88888.00 2016-02-18 14:59:10.750 049 12569.55 20.15 54532.78 88888.00 2016-02-18 14:59:10.875 049 12569.52 20.15 54532.78 88888.00 2016-02-18 14:59:11.000 049 12569.52 20.12 54532.78 88888.00 2016-02-18 14:59:11.125 049 12569.52 20.12 54532.78 88888.00 2016-02-18 14:59:11.250 049 12569.42 20.15 54532.78 88888.00 2016-02-18 14:59:11.375 049 12569.38 20.15 54532.80 88888.00 2016-02-18 14:59:11.500 049 12569.35 20.10 54532.80 88888.00 2016-02-18 14:59:11.625 049 12569.38 20.07 54532.78 88888.00 2016-02-18 14:59:11.750 049 12569.38 20.07 54532.78 88888.00 2016-02-18 14:59:11.875 049 12569.45 20.07 54532.80 88888.00 2016-02-18 14:59:12.000 049 12569.42 20.07 54532.78 88888.00 2016-02-18 14:59:12.125 049 12569.45 20.05 54532.80 88888.00 2016-02-18 14:59:12.250 049 12569.48 20.07 54532.82 88888.00 2016-02-18 14:59:12.375 049 12569.50 20.05 54532.82 88888.00 2016-02-18 14:59:12.500 049 12569.45 20.07 54532.82 88888.00 2016-02-18 14:59:12.625 049 12569.38 20.10 54532.82 88888.00 2016-02-18 14:59:12.750 049 12569.40 20.07 54532.82 88888.00 2016-02-18 14:59:12.875 049 12569.50 20.07 54532.82 88888.00 2016-02-18 14:59:13.000 049 12569.45 20.05 54532.80 88888.00 2016-02-18 14:59:13.125 049 12569.45 20.05 54532.82 88888.00 2016-02-18 14:59:13.250 049 12569.45 20.02 54532.82 88888.00 2016-02-18 14:59:13.375 049 12569.48 20.02 54532.82 88888.00 2016-02-18 14:59:13.500 049 12569.40 20.00 54532.85 88888.00 2016-02-18 14:59:13.625 049 12569.40 19.98 54532.90 88888.00 2016-02-18 14:59:13.750 049 12569.42 20.00 54532.88 88888.00 2016-02-18 14:59:13.875 049 12569.40 20.00 54532.88 88888.00 2016-02-18 14:59:14.000 049 12569.38 20.00 54532.85 88888.00 2016-02-18 14:59:14.125 049 12569.35 19.98 54532.85 88888.00 2016-02-18 14:59:14.250 049 12569.33 19.95 54532.88 88888.00 2016-02-18 14:59:14.375 049 12569.35 19.98 54532.88 88888.00 2016-02-18 14:59:14.500 049 12569.45 19.95 54532.85 88888.00 2016-02-18 14:59:14.625 049 12569.52 19.95 54532.85 88888.00 2016-02-18 14:59:14.750 049 12569.42 19.95 54532.85 88888.00 2016-02-18 14:59:14.875 049 12569.38 19.93 54532.88 88888.00 2016-02-18 14:59:15.000 049 12569.45 19.95 54532.85 88888.00 2016-02-18 14:59:15.125 049 12569.52 19.95 54532.88 88888.00 2016-02-18 14:59:15.250 049 12569.45 19.93 54532.88 88888.00 2016-02-18 14:59:15.375 049 12569.45 19.93 54532.85 88888.00 2016-02-18 14:59:15.500 049 12569.40 19.93 54532.85 88888.00 2016-02-18 14:59:15.625 049 12569.48 19.93 54532.85 88888.00 2016-02-18 14:59:15.750 049 12569.50 19.90 54532.85 88888.00 2016-02-18 14:59:15.875 049 12569.45 19.90 54532.82 88888.00 2016-02-18 14:59:16.000 049 12569.50 19.90 54532.82 88888.00 2016-02-18 14:59:16.125 049 12569.60 19.88 54532.85 88888.00 2016-02-18 14:59:16.250 049 12569.50 19.85 54532.82 88888.00 2016-02-18 14:59:16.375 049 12569.50 19.88 54532.82 88888.00 2016-02-18 14:59:16.500 049 12569.55 19.90 54532.82 88888.00 2016-02-18 14:59:16.625 049 12569.60 19.88 54532.82 88888.00 2016-02-18 14:59:16.750 049 12569.52 19.90 54532.85 88888.00 2016-02-18 14:59:16.875 049 12569.55 19.90 54532.85 88888.00 2016-02-18 14:59:17.000 049 12569.58 19.90 54532.85 88888.00 2016-02-18 14:59:17.125 049 12569.55 19.88 54532.85 88888.00 2016-02-18 14:59:17.250 049 12569.48 19.85 54532.85 88888.00 2016-02-18 14:59:17.375 049 12569.55 19.85 54532.85 88888.00 2016-02-18 14:59:17.500 049 12569.62 19.85 54532.82 88888.00 2016-02-18 14:59:17.625 049 12569.62 19.85 54532.82 88888.00 2016-02-18 14:59:17.750 049 12569.62 19.85 54532.85 88888.00 2016-02-18 14:59:17.875 049 12569.62 19.82 54532.82 88888.00 2016-02-18 14:59:18.000 049 12569.70 19.88 54532.85 88888.00 2016-02-18 14:59:18.125 049 12569.73 19.90 54532.88 88888.00 2016-02-18 14:59:18.250 049 12569.73 19.90 54532.82 88888.00 2016-02-18 14:59:18.375 049 12569.75 19.88 54532.82 88888.00 2016-02-18 14:59:18.500 049 12569.73 19.95 54532.75 88888.00 2016-02-18 14:59:18.625 049 12569.73 19.95 54532.78 88888.00 2016-02-18 14:59:18.750 049 12569.70 19.95 54532.75 88888.00 2016-02-18 14:59:18.875 049 12569.67 19.95 54532.75 88888.00 2016-02-18 14:59:19.000 049 12569.73 19.95 54532.70 88888.00 2016-02-18 14:59:19.125 049 12569.75 19.98 54532.72 88888.00 2016-02-18 14:59:19.250 049 12569.77 19.98 54532.75 88888.00 2016-02-18 14:59:19.375 049 12569.77 19.98 54532.75 88888.00 2016-02-18 14:59:19.500 049 12569.90 19.90 54532.82 88888.00 2016-02-18 14:59:19.625 049 12569.92 19.88 54532.82 88888.00 2016-02-18 14:59:19.750 049 12569.92 19.88 54532.80 88888.00 2016-02-18 14:59:19.875 049 12569.90 19.88 54532.82 88888.00 2016-02-18 14:59:20.000 049 12569.95 19.88 54532.80 88888.00 2016-02-18 14:59:20.125 049 12569.98 19.85 54532.80 88888.00 2016-02-18 14:59:20.250 049 12570.02 19.85 54532.80 88888.00 2016-02-18 14:59:20.375 049 12570.05 19.85 54532.82 88888.00 2016-02-18 14:59:20.500 049 12570.00 19.85 54532.82 88888.00 2016-02-18 14:59:20.625 049 12570.02 19.82 54532.85 88888.00 2016-02-18 14:59:20.750 049 12570.10 19.82 54532.82 88888.00 2016-02-18 14:59:20.875 049 12570.12 19.85 54532.82 88888.00 2016-02-18 14:59:21.000 049 12570.12 19.88 54532.82 88888.00 2016-02-18 14:59:21.125 049 12570.17 19.85 54532.88 88888.00 2016-02-18 14:59:21.250 049 12570.15 19.82 54532.85 88888.00 2016-02-18 14:59:21.375 049 12570.10 19.80 54532.85 88888.00 2016-02-18 14:59:21.500 049 12570.12 19.85 54532.85 88888.00 2016-02-18 14:59:21.625 049 12570.10 19.85 54532.85 88888.00 2016-02-18 14:59:21.750 049 12570.12 19.82 54532.85 88888.00 2016-02-18 14:59:21.875 049 12570.15 19.82 54532.80 88888.00 2016-02-18 14:59:22.000 049 12570.12 19.82 54532.80 88888.00 2016-02-18 14:59:22.125 049 12570.15 19.88 54532.82 88888.00 2016-02-18 14:59:22.250 049 12570.17 19.85 54532.82 88888.00 2016-02-18 14:59:22.375 049 12570.17 19.82 54532.82 88888.00 2016-02-18 14:59:22.500 049 12570.12 19.77 54532.80 88888.00 2016-02-18 14:59:22.625 049 12570.10 19.80 54532.80 88888.00 2016-02-18 14:59:22.750 049 12570.17 19.82 54532.82 88888.00 2016-02-18 14:59:22.875 049 12570.25 19.80 54532.82 88888.00 2016-02-18 14:59:23.000 049 12570.25 19.80 54532.80 88888.00 2016-02-18 14:59:23.125 049 12570.25 19.80 54532.82 88888.00 2016-02-18 14:59:23.250 049 12570.17 19.77 54532.80 88888.00 2016-02-18 14:59:23.375 049 12570.15 19.77 54532.82 88888.00 2016-02-18 14:59:23.500 049 12570.15 19.77 54532.85 88888.00 2016-02-18 14:59:23.625 049 12570.15 19.77 54532.88 88888.00 2016-02-18 14:59:23.750 049 12570.15 19.80 54532.88 88888.00 2016-02-18 14:59:23.875 049 12570.20 19.80 54532.88 88888.00 2016-02-18 14:59:24.000 049 12570.20 19.77 54532.88 88888.00 2016-02-18 14:59:24.125 049 12570.23 19.77 54532.85 88888.00 2016-02-18 14:59:24.250 049 12570.23 19.73 54532.88 88888.00 2016-02-18 14:59:24.375 049 12570.27 19.73 54532.88 88888.00 2016-02-18 14:59:24.500 049 12570.27 19.75 54532.90 88888.00 2016-02-18 14:59:24.625 049 12570.25 19.73 54532.88 88888.00 2016-02-18 14:59:24.750 049 12570.15 19.70 54532.85 88888.00 2016-02-18 14:59:24.875 049 12570.15 19.73 54532.85 88888.00 2016-02-18 14:59:25.000 049 12570.25 19.70 54532.85 88888.00 2016-02-18 14:59:25.125 049 12570.25 19.70 54532.88 88888.00 2016-02-18 14:59:25.250 049 12570.17 19.70 54532.85 88888.00 2016-02-18 14:59:25.375 049 12570.23 19.68 54532.85 88888.00 2016-02-18 14:59:25.500 049 12570.23 19.65 54532.88 88888.00 2016-02-18 14:59:25.625 049 12570.20 19.65 54532.88 88888.00 2016-02-18 14:59:25.750 049 12570.23 19.62 54532.90 88888.00 2016-02-18 14:59:25.875 049 12570.27 19.62 54532.90 88888.00 2016-02-18 14:59:26.000 049 12570.27 19.60 54532.88 88888.00 2016-02-18 14:59:26.125 049 12570.25 19.60 54532.88 88888.00 2016-02-18 14:59:26.250 049 12570.20 19.57 54532.90 88888.00 2016-02-18 14:59:26.375 049 12570.25 19.55 54532.90 88888.00 2016-02-18 14:59:26.500 049 12570.23 19.52 54532.93 88888.00 2016-02-18 14:59:26.625 049 12570.20 19.52 54532.90 88888.00 2016-02-18 14:59:26.750 049 12570.23 19.52 54532.90 88888.00 2016-02-18 14:59:26.875 049 12570.23 19.50 54532.88 88888.00 2016-02-18 14:59:27.000 049 12570.23 19.50 54532.88 88888.00 2016-02-18 14:59:27.125 049 12570.25 19.48 54532.90 88888.00 2016-02-18 14:59:27.250 049 12570.23 19.45 54532.90 88888.00 2016-02-18 14:59:27.375 049 12570.25 19.43 54532.90 88888.00 2016-02-18 14:59:27.500 049 12570.27 19.38 54532.88 88888.00 2016-02-18 14:59:27.625 049 12570.30 19.35 54532.88 88888.00 2016-02-18 14:59:27.750 049 12570.30 19.32 54532.90 88888.00 2016-02-18 14:59:27.875 049 12570.33 19.32 54532.85 88888.00 2016-02-18 14:59:28.000 049 12570.35 19.30 54532.85 88888.00 2016-02-18 14:59:28.125 049 12570.42 19.27 54532.85 88888.00 2016-02-18 14:59:28.250 049 12570.42 19.27 54532.88 88888.00 2016-02-18 14:59:28.375 049 12570.42 19.25 54532.88 88888.00 2016-02-18 14:59:28.500 049 12570.42 19.25 54532.88 88888.00 2016-02-18 14:59:28.625 049 12570.52 19.25 54532.88 88888.00 2016-02-18 14:59:28.750 049 12570.60 19.23 54532.85 88888.00 2016-02-18 14:59:28.875 049 12570.52 19.20 54532.85 88888.00 2016-02-18 14:59:29.000 049 12570.50 19.20 54532.82 88888.00 2016-02-18 14:59:29.125 049 12570.62 19.20 54532.88 88888.00 2016-02-18 14:59:29.250 049 12570.62 19.23 54532.88 88888.00 2016-02-18 14:59:29.375 049 12570.62 19.23 54532.88 88888.00 2016-02-18 14:59:29.500 049 12570.60 19.20 54532.85 88888.00 2016-02-18 14:59:29.625 049 12570.60 19.18 54532.85 88888.00 2016-02-18 14:59:29.750 049 12570.70 19.18 54532.88 88888.00 2016-02-18 14:59:29.875 049 12570.73 19.20 54532.88 88888.00 2016-02-18 14:59:30.000 049 12570.73 19.18 54532.82 88888.00 2016-02-18 14:59:30.125 049 12570.70 19.18 54532.85 88888.00 2016-02-18 14:59:30.250 049 12570.65 19.18 54532.88 88888.00 2016-02-18 14:59:30.375 049 12570.70 19.18 54532.85 88888.00 2016-02-18 14:59:30.500 049 12570.75 19.18 54532.82 88888.00 2016-02-18 14:59:30.625 049 12570.80 19.18 54532.82 88888.00 2016-02-18 14:59:30.750 049 12570.90 19.20 54532.82 88888.00 2016-02-18 14:59:30.875 049 12570.98 19.20 54532.82 88888.00 2016-02-18 14:59:31.000 049 12570.95 19.18 54532.82 88888.00 2016-02-18 14:59:31.125 049 12570.92 19.18 54532.82 88888.00 2016-02-18 14:59:31.250 049 12570.88 19.18 54532.85 88888.00 2016-02-18 14:59:31.375 049 12570.95 19.15 54532.85 88888.00 2016-02-18 14:59:31.500 049 12570.95 19.12 54532.85 88888.00 2016-02-18 14:59:31.625 049 12570.90 19.10 54532.85 88888.00 2016-02-18 14:59:31.750 049 12570.83 19.15 54532.85 88888.00 2016-02-18 14:59:31.875 049 12570.88 19.15 54532.85 88888.00 2016-02-18 14:59:32.000 049 12570.95 19.12 54532.82 88888.00 2016-02-18 14:59:32.125 049 12570.95 19.12 54532.80 88888.00 2016-02-18 14:59:32.250 049 12570.88 19.07 54532.82 88888.00 2016-02-18 14:59:32.375 049 12571.00 19.07 54532.82 88888.00 2016-02-18 14:59:32.500 049 12571.05 19.05 54532.82 88888.00 2016-02-18 14:59:32.625 049 12571.00 19.02 54532.80 88888.00 2016-02-18 14:59:32.750 049 12570.98 19.00 54532.80 88888.00 2016-02-18 14:59:32.875 049 12571.08 18.98 54532.80 88888.00 2016-02-18 14:59:33.000 049 12571.12 18.95 54532.80 88888.00 2016-02-18 14:59:33.125 049 12571.15 18.98 54532.80 88888.00 2016-02-18 14:59:33.250 049 12571.10 18.95 54532.82 88888.00 2016-02-18 14:59:33.375 049 12571.08 18.98 54532.82 88888.00 2016-02-18 14:59:33.500 049 12571.15 18.93 54532.85 88888.00 2016-02-18 14:59:33.625 049 12571.20 18.88 54532.82 88888.00 2016-02-18 14:59:33.750 049 12571.25 18.90 54532.82 88888.00 2016-02-18 14:59:33.875 049 12571.23 18.93 54532.82 88888.00 2016-02-18 14:59:34.000 049 12571.20 18.90 54532.80 88888.00 2016-02-18 14:59:34.125 049 12571.23 18.85 54532.82 88888.00 2016-02-18 14:59:34.250 049 12571.20 18.77 54532.82 88888.00 2016-02-18 14:59:34.375 049 12571.20 18.80 54532.82 88888.00 2016-02-18 14:59:34.500 049 12571.20 18.80 54532.82 88888.00 2016-02-18 14:59:34.625 049 12571.23 18.80 54532.82 88888.00 2016-02-18 14:59:34.750 049 12571.23 18.77 54532.82 88888.00 2016-02-18 14:59:34.875 049 12571.23 18.73 54532.82 88888.00 2016-02-18 14:59:35.000 049 12571.30 18.73 54532.80 88888.00 2016-02-18 14:59:35.125 049 12571.30 18.70 54532.82 88888.00 2016-02-18 14:59:35.250 049 12571.23 18.65 54532.82 88888.00 2016-02-18 14:59:35.375 049 12571.25 18.62 54532.82 88888.00 2016-02-18 14:59:35.500 049 12571.25 18.60 54532.82 88888.00 2016-02-18 14:59:35.625 049 12571.23 18.60 54532.82 88888.00 2016-02-18 14:59:35.750 049 12571.17 18.55 54532.82 88888.00 2016-02-18 14:59:35.875 049 12571.20 18.57 54532.82 88888.00 2016-02-18 14:59:36.000 049 12571.25 18.57 54532.88 88888.00 2016-02-18 14:59:36.125 049 12571.27 18.55 54532.88 88888.00 2016-02-18 14:59:36.250 049 12571.27 18.50 54532.88 88888.00 2016-02-18 14:59:36.375 049 12571.33 18.48 54532.85 88888.00 2016-02-18 14:59:36.500 049 12571.27 18.45 54532.82 88888.00 2016-02-18 14:59:36.625 049 12571.25 18.45 54532.85 88888.00 2016-02-18 14:59:36.750 049 12571.25 18.48 54532.88 88888.00 2016-02-18 14:59:36.875 049 12571.25 18.48 54532.88 88888.00 2016-02-18 14:59:37.000 049 12571.25 18.43 54532.88 88888.00 2016-02-18 14:59:37.125 049 12571.25 18.38 54532.88 88888.00 2016-02-18 14:59:37.250 049 12571.20 18.35 54532.88 88888.00 2016-02-18 14:59:37.375 049 12571.27 18.35 54532.85 88888.00 2016-02-18 14:59:37.500 049 12571.30 18.32 54532.88 88888.00 2016-02-18 14:59:37.625 049 12571.25 18.30 54532.85 88888.00 2016-02-18 14:59:37.750 049 12571.25 18.35 54532.88 88888.00 2016-02-18 14:59:37.875 049 12571.27 18.32 54532.90 88888.00 2016-02-18 14:59:38.000 049 12571.27 18.30 54532.88 88888.00 2016-02-18 14:59:38.125 049 12571.27 18.27 54532.88 88888.00 2016-02-18 14:59:38.250 049 12571.23 18.25 54532.90 88888.00 2016-02-18 14:59:38.375 049 12571.25 18.25 54532.90 88888.00 2016-02-18 14:59:38.500 049 12571.25 18.23 54532.90 88888.00 2016-02-18 14:59:38.625 049 12571.23 18.20 54532.93 88888.00 2016-02-18 14:59:38.750 049 12571.23 18.20 54532.90 88888.00 2016-02-18 14:59:38.875 049 12571.23 18.20 54532.93 88888.00 2016-02-18 14:59:39.000 049 12571.27 18.18 54532.93 88888.00 2016-02-18 14:59:39.125 049 12571.33 18.15 54532.90 88888.00 2016-02-18 14:59:39.250 049 12571.30 18.12 54532.90 88888.00 2016-02-18 14:59:39.375 049 12571.35 18.12 54532.90 88888.00 2016-02-18 14:59:39.500 049 12571.35 18.12 54532.93 88888.00 2016-02-18 14:59:39.625 049 12571.30 18.12 54532.93 88888.00 2016-02-18 14:59:39.750 049 12571.25 18.15 54532.95 88888.00 2016-02-18 14:59:39.875 049 12571.23 18.10 54532.95 88888.00 2016-02-18 14:59:40.000 049 12571.23 18.02 54532.95 88888.00 2016-02-18 14:59:40.125 049 12571.17 18.02 54532.97 88888.00 2016-02-18 14:59:40.250 049 12571.17 18.05 54533.00 88888.00 2016-02-18 14:59:40.375 049 12571.23 18.05 54533.00 88888.00 2016-02-18 14:59:40.500 049 12571.20 18.05 54532.97 88888.00 2016-02-18 14:59:40.625 049 12571.12 18.05 54532.97 88888.00 2016-02-18 14:59:40.750 049 12571.15 18.00 54532.97 88888.00 2016-02-18 14:59:40.875 049 12571.15 18.00 54532.97 88888.00 2016-02-18 14:59:41.000 049 12571.12 17.98 54532.97 88888.00 2016-02-18 14:59:41.125 049 12571.15 17.95 54533.00 88888.00 2016-02-18 14:59:41.250 049 12571.20 17.93 54533.03 88888.00 2016-02-18 14:59:41.375 049 12571.20 17.95 54533.03 88888.00 2016-02-18 14:59:41.500 049 12571.20 17.95 54533.03 88888.00 2016-02-18 14:59:41.625 049 12571.15 17.93 54533.03 88888.00 2016-02-18 14:59:41.750 049 12571.12 17.90 54533.03 88888.00 2016-02-18 14:59:41.875 049 12571.12 17.90 54533.05 88888.00 2016-02-18 14:59:42.000 049 12571.12 17.88 54533.03 88888.00 2016-02-18 14:59:42.125 049 12571.12 17.90 54533.05 88888.00 2016-02-18 14:59:42.250 049 12571.15 17.90 54533.07 88888.00 2016-02-18 14:59:42.375 049 12571.17 17.88 54533.07 88888.00 2016-02-18 14:59:42.500 049 12571.20 17.85 54533.07 88888.00 2016-02-18 14:59:42.625 049 12571.15 17.88 54533.07 88888.00 2016-02-18 14:59:42.750 049 12571.08 17.88 54533.07 88888.00 2016-02-18 14:59:42.875 049 12571.10 17.82 54533.07 88888.00 2016-02-18 14:59:43.000 049 12571.12 17.82 54533.07 88888.00 2016-02-18 14:59:43.125 049 12571.12 17.80 54533.10 88888.00 2016-02-18 14:59:43.250 049 12571.02 17.75 54533.10 88888.00 2016-02-18 14:59:43.375 049 12571.05 17.80 54533.10 88888.00 2016-02-18 14:59:43.500 049 12571.05 17.80 54533.10 88888.00 2016-02-18 14:59:43.625 049 12571.02 17.77 54533.10 88888.00 2016-02-18 14:59:43.750 049 12570.98 17.77 54533.12 88888.00 2016-02-18 14:59:43.875 049 12571.08 17.77 54533.12 88888.00 2016-02-18 14:59:44.000 049 12571.10 17.77 54533.12 88888.00 2016-02-18 14:59:44.125 049 12571.02 17.75 54533.10 88888.00 2016-02-18 14:59:44.250 049 12570.98 17.73 54533.12 88888.00 2016-02-18 14:59:44.375 049 12571.02 17.75 54533.12 88888.00 2016-02-18 14:59:44.500 049 12571.00 17.75 54533.12 88888.00 2016-02-18 14:59:44.625 049 12570.92 17.75 54533.15 88888.00 2016-02-18 14:59:44.750 049 12570.90 17.75 54533.15 88888.00 2016-02-18 14:59:44.875 049 12570.88 17.75 54533.18 88888.00 2016-02-18 14:59:45.000 049 12570.92 17.75 54533.15 88888.00 2016-02-18 14:59:45.125 049 12570.92 17.75 54533.18 88888.00 2016-02-18 14:59:45.250 049 12570.88 17.73 54533.20 88888.00 2016-02-18 14:59:45.375 049 12570.83 17.70 54533.20 88888.00 2016-02-18 14:59:45.500 049 12570.77 17.70 54533.18 88888.00 2016-02-18 14:59:45.625 049 12570.77 17.70 54533.18 88888.00 2016-02-18 14:59:45.750 049 12570.80 17.68 54533.15 88888.00 2016-02-18 14:59:45.875 049 12570.77 17.68 54533.15 88888.00 2016-02-18 14:59:46.000 049 12570.73 17.70 54533.18 88888.00 2016-02-18 14:59:46.125 049 12570.70 17.70 54533.18 88888.00 2016-02-18 14:59:46.250 049 12570.70 17.68 54533.20 88888.00 2016-02-18 14:59:46.375 049 12570.77 17.73 54533.20 88888.00 2016-02-18 14:59:46.500 049 12570.73 17.73 54533.18 88888.00 2016-02-18 14:59:46.625 049 12570.70 17.70 54533.18 88888.00 2016-02-18 14:59:46.750 049 12570.75 17.75 54533.20 88888.00 2016-02-18 14:59:46.875 049 12570.75 17.73 54533.20 88888.00 2016-02-18 14:59:47.000 049 12570.65 17.70 54533.20 88888.00 2016-02-18 14:59:47.125 049 12570.60 17.70 54533.20 88888.00 2016-02-18 14:59:47.250 049 12570.58 17.68 54533.22 88888.00 2016-02-18 14:59:47.375 049 12570.62 17.68 54533.20 88888.00 2016-02-18 14:59:47.500 049 12570.67 17.65 54533.18 88888.00 2016-02-18 14:59:47.625 049 12570.70 17.68 54533.18 88888.00 2016-02-18 14:59:47.750 049 12570.73 17.65 54533.20 88888.00 2016-02-18 14:59:47.875 049 12570.73 17.68 54533.20 88888.00 2016-02-18 14:59:48.000 049 12570.75 17.62 54533.20 88888.00 2016-02-18 14:59:48.125 049 12570.73 17.62 54533.20 88888.00 2016-02-18 14:59:48.250 049 12570.60 17.65 54533.20 88888.00 2016-02-18 14:59:48.375 049 12570.62 17.65 54533.22 88888.00 2016-02-18 14:59:48.500 049 12570.62 17.65 54533.22 88888.00 2016-02-18 14:59:48.625 049 12570.65 17.62 54533.22 88888.00 2016-02-18 14:59:48.750 049 12570.65 17.62 54533.22 88888.00 2016-02-18 14:59:48.875 049 12570.67 17.57 54533.20 88888.00 2016-02-18 14:59:49.000 049 12570.70 17.57 54533.20 88888.00 2016-02-18 14:59:49.125 049 12570.70 17.60 54533.22 88888.00 2016-02-18 14:59:49.250 049 12570.70 17.60 54533.22 88888.00 2016-02-18 14:59:49.375 049 12570.65 17.62 54533.22 88888.00 2016-02-18 14:59:49.500 049 12570.65 17.62 54533.22 88888.00 2016-02-18 14:59:49.625 049 12570.67 17.62 54533.25 88888.00 2016-02-18 14:59:49.750 049 12570.67 17.62 54533.22 88888.00 2016-02-18 14:59:49.875 049 12570.67 17.62 54533.25 88888.00 2016-02-18 14:59:50.000 049 12570.75 17.57 54533.20 88888.00 2016-02-18 14:59:50.125 049 12570.73 17.57 54533.22 88888.00 2016-02-18 14:59:50.250 049 12570.67 17.57 54533.22 88888.00 2016-02-18 14:59:50.375 049 12570.73 17.60 54533.25 88888.00 2016-02-18 14:59:50.500 049 12570.73 17.57 54533.28 88888.00 2016-02-18 14:59:50.625 049 12570.75 17.57 54533.28 88888.00 2016-02-18 14:59:50.750 049 12570.73 17.57 54533.25 88888.00 2016-02-18 14:59:50.875 049 12570.70 17.57 54533.28 88888.00 2016-02-18 14:59:51.000 049 12570.70 17.57 54533.28 88888.00 2016-02-18 14:59:51.125 049 12570.70 17.55 54533.28 88888.00 2016-02-18 14:59:51.250 049 12570.75 17.55 54533.28 88888.00 2016-02-18 14:59:51.375 049 12570.73 17.55 54533.28 88888.00 2016-02-18 14:59:51.500 049 12570.67 17.55 54533.25 88888.00 2016-02-18 14:59:51.625 049 12570.73 17.57 54533.25 88888.00 2016-02-18 14:59:51.750 049 12570.77 17.55 54533.28 88888.00 2016-02-18 14:59:51.875 049 12570.77 17.55 54533.25 88888.00 2016-02-18 14:59:52.000 049 12570.80 17.52 54533.28 88888.00 2016-02-18 14:59:52.125 049 12570.83 17.57 54533.30 88888.00 2016-02-18 14:59:52.250 049 12570.77 17.55 54533.28 88888.00 2016-02-18 14:59:52.375 049 12570.80 17.55 54533.25 88888.00 2016-02-18 14:59:52.500 049 12570.80 17.52 54533.25 88888.00 2016-02-18 14:59:52.625 049 12570.83 17.52 54533.28 88888.00 2016-02-18 14:59:52.750 049 12570.85 17.52 54533.25 88888.00 2016-02-18 14:59:52.875 049 12570.83 17.52 54533.22 88888.00 2016-02-18 14:59:53.000 049 12570.88 17.55 54533.22 88888.00 2016-02-18 14:59:53.125 049 12570.85 17.55 54533.25 88888.00 2016-02-18 14:59:53.250 049 12570.88 17.55 54533.25 88888.00 2016-02-18 14:59:53.375 049 12570.92 17.55 54533.22 88888.00 2016-02-18 14:59:53.500 049 12570.90 17.52 54533.22 88888.00 2016-02-18 14:59:53.625 049 12570.92 17.55 54533.28 88888.00 2016-02-18 14:59:53.750 049 12571.00 17.55 54533.25 88888.00 2016-02-18 14:59:53.875 049 12570.98 17.52 54533.25 88888.00 2016-02-18 14:59:54.000 049 12570.98 17.55 54533.25 88888.00 2016-02-18 14:59:54.125 049 12570.98 17.55 54533.25 88888.00 2016-02-18 14:59:54.250 049 12570.92 17.55 54533.25 88888.00 2016-02-18 14:59:54.375 049 12570.98 17.55 54533.25 88888.00 2016-02-18 14:59:54.500 049 12571.00 17.57 54533.28 88888.00 2016-02-18 14:59:54.625 049 12571.00 17.57 54533.28 88888.00 2016-02-18 14:59:54.750 049 12570.98 17.57 54533.30 88888.00 2016-02-18 14:59:54.875 049 12571.00 17.60 54533.28 88888.00 2016-02-18 14:59:55.000 049 12570.98 17.60 54533.28 88888.00 2016-02-18 14:59:55.125 049 12570.98 17.60 54533.28 88888.00 2016-02-18 14:59:55.250 049 12571.00 17.62 54533.30 88888.00 2016-02-18 14:59:55.375 049 12571.08 17.60 54533.30 88888.00 2016-02-18 14:59:55.500 049 12571.10 17.62 54533.28 88888.00 2016-02-18 14:59:55.625 049 12571.10 17.65 54533.28 88888.00 2016-02-18 14:59:55.750 049 12571.10 17.68 54533.28 88888.00 2016-02-18 14:59:55.875 049 12571.10 17.68 54533.28 88888.00 2016-02-18 14:59:56.000 049 12571.10 17.65 54533.25 88888.00 2016-02-18 14:59:56.125 049 12571.12 17.65 54533.28 88888.00 2016-02-18 14:59:56.250 049 12571.05 17.65 54533.28 88888.00 2016-02-18 14:59:56.375 049 12571.02 17.68 54533.30 88888.00 2016-02-18 14:59:56.500 049 12571.02 17.68 54533.28 88888.00 2016-02-18 14:59:56.625 049 12571.00 17.70 54533.28 88888.00 2016-02-18 14:59:56.750 049 12571.02 17.70 54533.28 88888.00 2016-02-18 14:59:56.875 049 12571.08 17.68 54533.28 88888.00 2016-02-18 14:59:57.000 049 12571.12 17.68 54533.28 88888.00 2016-02-18 14:59:57.125 049 12571.10 17.70 54533.28 88888.00 2016-02-18 14:59:57.250 049 12571.02 17.70 54533.28 88888.00 2016-02-18 14:59:57.375 049 12571.08 17.70 54533.25 88888.00 2016-02-18 14:59:57.500 049 12571.10 17.70 54533.25 88888.00 2016-02-18 14:59:57.625 049 12571.10 17.70 54533.30 88888.00 2016-02-18 14:59:57.750 049 12571.08 17.68 54533.30 88888.00 2016-02-18 14:59:57.875 049 12571.00 17.70 54533.28 88888.00 2016-02-18 14:59:58.000 049 12571.00 17.68 54533.25 88888.00 2016-02-18 14:59:58.125 049 12571.05 17.65 54533.28 88888.00 2016-02-18 14:59:58.250 049 12571.00 17.68 54533.30 88888.00 2016-02-18 14:59:58.375 049 12571.02 17.68 54533.32 88888.00 2016-02-18 14:59:58.500 049 12570.95 17.70 54533.35 88888.00 2016-02-18 14:59:58.625 049 12570.98 17.68 54533.35 88888.00 2016-02-18 14:59:58.750 049 12571.02 17.65 54533.32 88888.00 2016-02-18 14:59:58.875 049 12571.08 17.68 54533.32 88888.00 2016-02-18 14:59:59.000 049 12571.08 17.68 54533.30 88888.00 2016-02-18 14:59:59.125 049 12571.08 17.68 54533.30 88888.00 2016-02-18 14:59:59.250 049 12571.10 17.70 54533.30 88888.00 2016-02-18 14:59:59.375 049 12571.17 17.65 54533.30 88888.00 2016-02-18 14:59:59.500 049 12571.10 17.65 54533.28 88888.00 2016-02-18 14:59:59.625 049 12571.05 17.62 54533.28 88888.00 2016-02-18 14:59:59.750 049 12571.12 17.68 54533.30 88888.00 2016-02-18 14:59:59.875 049 12571.15 17.70 54533.30 88888.00 2016-02-18 15:00:00.000 049 12571.05 17.70 54533.30 88888.00 2016-02-18 15:00:00.125 049 12570.98 17.68 54533.30 88888.00 2016-02-18 15:00:00.250 049 12570.98 17.62 54533.32 88888.00 2016-02-18 15:00:00.375 049 12571.00 17.65 54533.32 88888.00 2016-02-18 15:00:00.500 049 12570.98 17.68 54533.32 88888.00 2016-02-18 15:00:00.625 049 12570.90 17.68 54533.30 88888.00 2016-02-18 15:00:00.750 049 12570.95 17.65 54533.30 88888.00 2016-02-18 15:00:00.875 049 12570.98 17.65 54533.35 88888.00 2016-02-18 15:00:01.000 049 12570.95 17.62 54533.32 88888.00 2016-02-18 15:00:01.125 049 12570.95 17.60 54533.32 88888.00 2016-02-18 15:00:01.250 049 12570.92 17.60 54533.35 88888.00 2016-02-18 15:00:01.375 049 12570.95 17.60 54533.35 88888.00 2016-02-18 15:00:01.500 049 12570.90 17.60 54533.32 88888.00 2016-02-18 15:00:01.625 049 12570.88 17.60 54533.35 88888.00 2016-02-18 15:00:01.750 049 12570.85 17.60 54533.38 88888.00 2016-02-18 15:00:01.875 049 12570.80 17.57 54533.38 88888.00 2016-02-18 15:00:02.000 049 12570.80 17.57 54533.35 88888.00 2016-02-18 15:00:02.125 049 12570.77 17.55 54533.38 88888.00 2016-02-18 15:00:02.250 049 12570.83 17.52 54533.38 88888.00 2016-02-18 15:00:02.375 049 12570.85 17.52 54533.38 88888.00 2016-02-18 15:00:02.500 049 12570.77 17.55 54533.35 88888.00 2016-02-18 15:00:02.625 049 12570.77 17.57 54533.35 88888.00 2016-02-18 15:00:02.750 049 12570.80 17.55 54533.38 88888.00 2016-02-18 15:00:02.875 049 12570.75 17.52 54533.35 88888.00 2016-02-18 15:00:03.000 049 12570.80 17.52 54533.35 88888.00 2016-02-18 15:00:03.125 049 12570.80 17.55 54533.38 88888.00 2016-02-18 15:00:03.250 049 12570.80 17.52 54533.35 88888.00 2016-02-18 15:00:03.375 049 12570.83 17.55 54533.38 88888.00 2016-02-18 15:00:03.500 049 12570.77 17.55 54533.40 88888.00 2016-02-18 15:00:03.625 049 12570.80 17.57 54533.38 88888.00 2016-02-18 15:00:03.750 049 12570.77 17.60 54533.38 88888.00 2016-02-18 15:00:03.875 049 12570.75 17.57 54533.38 88888.00 2016-02-18 15:00:04.000 049 12570.75 17.55 54533.35 88888.00 2016-02-18 15:00:04.125 049 12570.75 17.55 54533.38 88888.00 2016-02-18 15:00:04.250 049 12570.67 17.52 54533.40 88888.00 2016-02-18 15:00:04.375 049 12570.70 17.55 54533.40 88888.00 2016-02-18 15:00:04.500 049 12570.67 17.55 54533.43 88888.00 2016-02-18 15:00:04.625 049 12570.65 17.52 54533.40 88888.00 2016-02-18 15:00:04.750 049 12570.70 17.52 54533.38 88888.00 2016-02-18 15:00:04.875 049 12570.65 17.50 54533.38 88888.00 2016-02-18 15:00:05.000 049 12570.65 17.50 54533.43 88888.00 2016-02-18 15:00:05.125 049 12570.60 17.50 54533.43 88888.00 2016-02-18 15:00:05.250 049 12570.55 17.45 54533.43 88888.00 2016-02-18 15:00:05.375 049 12570.55 17.45 54533.40 88888.00 2016-02-18 15:00:05.500 049 12570.58 17.45 54533.38 88888.00 2016-02-18 15:00:05.625 049 12570.58 17.48 54533.40 88888.00 2016-02-18 15:00:05.750 049 12570.55 17.48 54533.40 88888.00 2016-02-18 15:00:05.875 049 12570.52 17.50 54533.43 88888.00 2016-02-18 15:00:06.000 049 12570.50 17.45 54533.43 88888.00 2016-02-18 15:00:06.125 049 12570.48 17.43 54533.43 88888.00 2016-02-18 15:00:06.250 049 12570.40 17.43 54533.45 88888.00 2016-02-18 15:00:06.375 049 12570.42 17.43 54533.45 88888.00 2016-02-18 15:00:06.500 049 12570.45 17.43 54533.45 88888.00 2016-02-18 15:00:06.625 049 12570.48 17.40 54533.47 88888.00 2016-02-18 15:00:06.750 049 12570.48 17.35 54533.47 88888.00 2016-02-18 15:00:06.875 049 12570.45 17.35 54533.45 88888.00 2016-02-18 15:00:07.000 049 12570.40 17.38 54533.47 88888.00 2016-02-18 15:00:07.125 049 12570.40 17.38 54533.50 88888.00 2016-02-18 15:00:07.250 049 12570.40 17.38 54533.50 88888.00 2016-02-18 15:00:07.375 049 12570.38 17.35 54533.50 88888.00 2016-02-18 15:00:07.500 049 12570.30 17.30 54533.47 88888.00 2016-02-18 15:00:07.625 049 12570.30 17.30 54533.47 88888.00 2016-02-18 15:00:07.750 049 12570.33 17.27 54533.50 88888.00 2016-02-18 15:00:07.875 049 12570.30 17.25 54533.47 88888.00 2016-02-18 15:00:08.000 049 12570.30 17.20 54533.47 88888.00 2016-02-18 15:00:08.125 049 12570.25 17.23 54533.50 88888.00 2016-02-18 15:00:08.250 049 12570.17 17.20 54533.47 88888.00 2016-02-18 15:00:08.375 049 12570.20 17.23 54533.45 88888.00 2016-02-18 15:00:08.500 049 12570.20 17.20 54533.47 88888.00 2016-02-18 15:00:08.625 049 12570.17 17.23 54533.53 88888.00 2016-02-18 15:00:08.750 049 12570.17 17.20 54533.53 88888.00 2016-02-18 15:00:08.875 049 12570.17 17.18 54533.50 88888.00 2016-02-18 15:00:09.000 049 12570.15 17.18 54533.50 88888.00 2016-02-18 15:00:09.125 049 12570.23 17.15 54533.47 88888.00 2016-02-18 15:00:09.250 049 12570.20 17.12 54533.47 88888.00 2016-02-18 15:00:09.375 049 12570.20 17.12 54533.47 88888.00 2016-02-18 15:00:09.500 049 12570.15 17.12 54533.50 88888.00 2016-02-18 15:00:09.625 049 12570.12 17.07 54533.50 88888.00 2016-02-18 15:00:09.750 049 12570.15 17.10 54533.53 88888.00 2016-02-18 15:00:09.875 049 12570.17 17.12 54533.50 88888.00 2016-02-18 15:00:10.000 049 12570.17 17.07 54533.50 88888.00 2016-02-18 15:00:10.125 049 12570.17 17.07 54533.53 88888.00 2016-02-18 15:00:10.250 049 12570.08 17.05 54533.53 88888.00 2016-02-18 15:00:10.375 049 12570.12 17.05 54533.53 88888.00 2016-02-18 15:00:10.500 049 12570.08 17.05 54533.53 88888.00 2016-02-18 15:00:10.625 049 12570.05 17.02 54533.53 88888.00 2016-02-18 15:00:10.750 049 12570.05 16.98 54533.47 88888.00 2016-02-18 15:00:10.875 049 12570.05 17.02 54533.53 88888.00 2016-02-18 15:00:11.000 049 12570.08 17.02 54533.53 88888.00 2016-02-18 15:00:11.125 049 12570.00 17.00 54533.55 88888.00 2016-02-18 15:00:11.250 049 12569.98 16.98 54533.55 88888.00 2016-02-18 15:00:11.375 049 12570.05 16.98 54533.53 88888.00 2016-02-18 15:00:11.500 049 12570.05 16.95 54533.55 88888.00 2016-02-18 15:00:11.625 049 12570.00 16.93 54533.55 88888.00 2016-02-18 15:00:11.750 049 12569.98 16.93 54533.55 88888.00 2016-02-18 15:00:11.875 049 12569.98 16.93 54533.53 88888.00 2016-02-18 15:00:12.000 049 12569.98 16.93 54533.50 88888.00 2016-02-18 15:00:12.125 049 12570.00 16.90 54533.50 88888.00 2016-02-18 15:00:12.250 049 12569.98 16.93 54533.53 88888.00 2016-02-18 15:00:12.375 049 12570.02 16.90 54533.50 88888.00 2016-02-18 15:00:12.500 049 12570.02 16.93 54533.53 88888.00 2016-02-18 15:00:12.625 049 12570.02 16.90 54533.53 88888.00 2016-02-18 15:00:12.750 049 12570.05 16.90 54533.50 88888.00 2016-02-18 15:00:12.875 049 12570.08 16.85 54533.50 88888.00 2016-02-18 15:00:13.000 049 12570.05 16.85 54533.50 88888.00 2016-02-18 15:00:13.125 049 12570.00 16.85 54533.53 88888.00 2016-02-18 15:00:13.250 049 12569.95 16.85 54533.53 88888.00 2016-02-18 15:00:13.375 049 12569.95 16.85 54533.50 88888.00 2016-02-18 15:00:13.500 049 12569.95 16.82 54533.50 88888.00 2016-02-18 15:00:13.625 049 12569.95 16.85 54533.50 88888.00 2016-02-18 15:00:13.750 049 12569.95 16.80 54533.50 88888.00 2016-02-18 15:00:13.875 049 12569.95 16.77 54533.50 88888.00 2016-02-18 15:00:14.000 049 12569.98 16.77 54533.50 88888.00 2016-02-18 15:00:14.125 049 12569.98 16.77 54533.53 88888.00 2016-02-18 15:00:14.250 049 12569.98 16.77 54533.53 88888.00 2016-02-18 15:00:14.375 049 12570.02 16.77 54533.50 88888.00 2016-02-18 15:00:14.500 049 12570.00 16.80 54533.53 88888.00 2016-02-18 15:00:14.625 049 12569.92 16.77 54533.50 88888.00 2016-02-18 15:00:14.750 049 12569.98 16.75 54533.53 88888.00 2016-02-18 15:00:14.875 049 12570.05 16.75 54533.53 88888.00 2016-02-18 15:00:15.000 049 12570.02 16.73 54533.50 88888.00 2016-02-18 15:00:15.125 049 12569.98 16.75 54533.53 88888.00 2016-02-18 15:00:15.250 049 12570.00 16.73 54533.55 88888.00 2016-02-18 15:00:15.375 049 12569.98 16.73 54533.53 88888.00 2016-02-18 15:00:15.500 049 12569.95 16.73 54533.53 88888.00 2016-02-18 15:00:15.625 049 12569.98 16.75 54533.53 88888.00 2016-02-18 15:00:15.750 049 12570.02 16.75 54533.53 88888.00 2016-02-18 15:00:15.875 049 12569.95 16.75 54533.53 88888.00 2016-02-18 15:00:16.000 049 12570.00 16.73 54533.53 88888.00 2016-02-18 15:00:16.125 049 12569.98 16.75 54533.53 88888.00 2016-02-18 15:00:16.250 049 12569.98 16.70 54533.50 88888.00 2016-02-18 15:00:16.375 049 12570.02 16.68 54533.50 88888.00 2016-02-18 15:00:16.500 049 12569.98 16.65 54533.50 88888.00 2016-02-18 15:00:16.625 049 12569.92 16.68 54533.50 88888.00 2016-02-18 15:00:16.750 049 12569.90 16.68 54533.50 88888.00 2016-02-18 15:00:16.875 049 12569.92 16.73 54533.53 88888.00 2016-02-18 15:00:17.000 049 12570.00 16.73 54533.55 88888.00 2016-02-18 15:00:17.125 049 12569.92 16.73 54533.55 88888.00 2016-02-18 15:00:17.250 049 12569.92 16.70 54533.55 88888.00 2016-02-18 15:00:17.375 049 12569.98 16.75 54533.53 88888.00 2016-02-18 15:00:17.500 049 12569.98 16.73 54533.53 88888.00 2016-02-18 15:00:17.625 049 12569.95 16.75 54533.53 88888.00 2016-02-18 15:00:17.750 049 12569.90 16.73 54533.53 88888.00 2016-02-18 15:00:17.875 049 12569.90 16.70 54533.53 88888.00 2016-02-18 15:00:18.000 049 12569.92 16.68 54533.53 88888.00 2016-02-18 15:00:18.125 049 12569.92 16.68 54533.55 88888.00 2016-02-18 15:00:18.250 049 12569.95 16.70 54533.55 88888.00 2016-02-18 15:00:18.375 049 12569.90 16.70 54533.55 88888.00 2016-02-18 15:00:18.500 049 12569.90 16.70 54533.53 88888.00 2016-02-18 15:00:18.625 049 12569.90 16.68 54533.53 88888.00 2016-02-18 15:00:18.750 049 12569.80 16.70 54533.53 88888.00 2016-02-18 15:00:18.875 049 12569.77 16.68 54533.55 88888.00 2016-02-18 15:00:19.000 049 12569.83 16.65 54533.53 88888.00 2016-02-18 15:00:19.125 049 12569.83 16.65 54533.53 88888.00 2016-02-18 15:00:19.250 049 12569.83 16.65 54533.55 88888.00 2016-02-18 15:00:19.375 049 12569.80 16.65 54533.55 88888.00 2016-02-18 15:00:19.500 049 12569.75 16.60 54533.55 88888.00 2016-02-18 15:00:19.625 049 12569.77 16.60 54533.57 88888.00 2016-02-18 15:00:19.750 049 12569.73 16.62 54533.57 88888.00 2016-02-18 15:00:19.875 049 12569.67 16.60 54533.57 88888.00 2016-02-18 15:00:20.000 049 12569.70 16.60 54533.55 88888.00 2016-02-18 15:00:20.125 049 12569.70 16.57 54533.55 88888.00 2016-02-18 15:00:20.250 049 12569.65 16.57 54533.57 88888.00 2016-02-18 15:00:20.375 049 12569.62 16.60 54533.57 88888.00 2016-02-18 15:00:20.500 049 12569.62 16.57 54533.57 88888.00 2016-02-18 15:00:20.625 049 12569.60 16.57 54533.57 88888.00 2016-02-18 15:00:20.750 049 12569.65 16.55 54533.53 88888.00 2016-02-18 15:00:20.875 049 12569.70 16.52 54533.55 88888.00 2016-02-18 15:00:21.000 049 12569.75 16.50 54533.57 88888.00 2016-02-18 15:00:21.125 049 12569.65 16.52 54533.60 88888.00 2016-02-18 15:00:21.250 049 12569.60 16.50 54533.60 88888.00 2016-02-18 15:00:21.375 049 12569.58 16.48 54533.60 88888.00 2016-02-18 15:00:21.500 049 12569.58 16.48 54533.57 88888.00 2016-02-18 15:00:21.625 049 12569.60 16.45 54533.57 88888.00 2016-02-18 15:00:21.750 049 12569.65 16.43 54533.60 88888.00 2016-02-18 15:00:21.875 049 12569.60 16.48 54533.60 88888.00 2016-02-18 15:00:22.000 049 12569.55 16.48 54533.57 88888.00 2016-02-18 15:00:22.125 049 12569.60 16.48 54533.60 88888.00 2016-02-18 15:00:22.250 049 12569.65 16.48 54533.60 88888.00 2016-02-18 15:00:22.375 049 12569.67 16.48 54533.57 88888.00 2016-02-18 15:00:22.500 049 12569.62 16.48 54533.57 88888.00 2016-02-18 15:00:22.625 049 12569.62 16.48 54533.62 88888.00 2016-02-18 15:00:22.750 049 12569.67 16.48 54533.60 88888.00 2016-02-18 15:00:22.875 049 12569.65 16.52 54533.60 88888.00 2016-02-18 15:00:23.000 049 12569.58 16.52 54533.60 88888.00 2016-02-18 15:00:23.125 049 12569.55 16.52 54533.62 88888.00 2016-02-18 15:00:23.250 049 12569.45 16.52 54533.60 88888.00 2016-02-18 15:00:23.375 049 12569.40 16.52 54533.57 88888.00 2016-02-18 15:00:23.500 049 12569.35 16.55 54533.57 88888.00 2016-02-18 15:00:23.625 049 12569.42 16.52 54533.57 88888.00 2016-02-18 15:00:23.750 049 12569.42 16.55 54533.57 88888.00 2016-02-18 15:00:23.875 049 12569.38 16.55 54533.60 88888.00 2016-02-18 15:00:24.000 049 12569.38 16.57 54533.57 88888.00 2016-02-18 15:00:24.125 049 12569.42 16.55 54533.55 88888.00 2016-02-18 15:00:24.250 049 12569.38 16.52 54533.57 88888.00 2016-02-18 15:00:24.375 049 12569.35 16.55 54533.55 88888.00 2016-02-18 15:00:24.500 049 12569.35 16.55 54533.57 88888.00 2016-02-18 15:00:24.625 049 12569.42 16.55 54533.57 88888.00 2016-02-18 15:00:24.750 049 12569.38 16.52 54533.57 88888.00 2016-02-18 15:00:24.875 049 12569.35 16.52 54533.57 88888.00 2016-02-18 15:00:25.000 049 12569.35 16.52 54533.57 88888.00 2016-02-18 15:00:25.125 049 12569.33 16.55 54533.60 88888.00 2016-02-18 15:00:25.250 049 12569.27 16.52 54533.57 88888.00 2016-02-18 15:00:25.375 049 12569.27 16.52 54533.60 88888.00 2016-02-18 15:00:25.500 049 12569.30 16.55 54533.57 88888.00 2016-02-18 15:00:25.625 049 12569.35 16.52 54533.55 88888.00 2016-02-18 15:00:25.750 049 12569.35 16.52 54533.55 88888.00 2016-02-18 15:00:25.875 049 12569.35 16.52 54533.57 88888.00 2016-02-18 15:00:26.000 049 12569.35 16.52 54533.57 88888.00 2016-02-18 15:00:26.125 049 12569.33 16.50 54533.57 88888.00 2016-02-18 15:00:26.250 049 12569.30 16.50 54533.57 88888.00 2016-02-18 15:00:26.375 049 12569.33 16.50 54533.57 88888.00 2016-02-18 15:00:26.500 049 12569.35 16.52 54533.57 88888.00 2016-02-18 15:00:26.625 049 12569.40 16.52 54533.57 88888.00 2016-02-18 15:00:26.750 049 12569.42 16.55 54533.57 88888.00 2016-02-18 15:00:26.875 049 12569.45 16.55 54533.55 88888.00 2016-02-18 15:00:27.000 049 12569.50 16.52 54533.55 88888.00 2016-02-18 15:00:27.125 049 12569.50 16.57 54533.57 88888.00 2016-02-18 15:00:27.250 049 12569.50 16.55 54533.55 88888.00 2016-02-18 15:00:27.375 049 12569.52 16.55 54533.53 88888.00 2016-02-18 15:00:27.500 049 12569.45 16.57 54533.55 88888.00 2016-02-18 15:00:27.625 049 12569.40 16.57 54533.53 88888.00 2016-02-18 15:00:27.750 049 12569.42 16.57 54533.53 88888.00 2016-02-18 15:00:27.875 049 12569.48 16.57 54533.53 88888.00 2016-02-18 15:00:28.000 049 12569.50 16.60 54533.53 88888.00 2016-02-18 15:00:28.125 049 12569.48 16.60 54533.55 88888.00 2016-02-18 15:00:28.250 049 12569.45 16.57 54533.55 88888.00 2016-02-18 15:00:28.375 049 12569.52 16.65 54533.53 88888.00 2016-02-18 15:00:28.500 049 12569.52 16.62 54533.55 88888.00 2016-02-18 15:00:28.625 049 12569.50 16.62 54533.53 88888.00 2016-02-18 15:00:28.750 049 12569.45 16.62 54533.55 88888.00 2016-02-18 15:00:28.875 049 12569.42 16.62 54533.55 88888.00 2016-02-18 15:00:29.000 049 12569.42 16.62 54533.53 88888.00 2016-02-18 15:00:29.125 049 12569.48 16.62 54533.50 88888.00 2016-02-18 15:00:29.250 049 12569.48 16.65 54533.50 88888.00 2016-02-18 15:00:29.375 049 12569.42 16.65 54533.53 88888.00 2016-02-18 15:00:29.500 049 12569.38 16.68 54533.53 88888.00 2016-02-18 15:00:29.625 049 12569.42 16.68 54533.53 88888.00 2016-02-18 15:00:29.750 049 12569.45 16.70 54533.53 88888.00 2016-02-18 15:00:29.875 049 12569.45 16.70 54533.50 88888.00 2016-02-18 15:00:30.000 049 12569.42 16.73 54533.50 88888.00 2016-02-18 15:00:30.125 049 12569.33 16.73 54533.50 88888.00 2016-02-18 15:00:30.250 049 12569.30 16.73 54533.53 88888.00 2016-02-18 15:00:30.375 049 12569.35 16.73 54533.53 88888.00 2016-02-18 15:00:30.500 049 12569.38 16.73 54533.50 88888.00 2016-02-18 15:00:30.625 049 12569.38 16.68 54533.47 88888.00 2016-02-18 15:00:30.750 049 12569.45 16.65 54533.47 88888.00 2016-02-18 15:00:30.875 049 12569.48 16.65 54533.45 88888.00 2016-02-18 15:00:31.000 049 12569.48 16.70 54533.45 88888.00 2016-02-18 15:00:31.125 049 12569.45 16.70 54533.47 88888.00 2016-02-18 15:00:31.250 049 12569.38 16.68 54533.50 88888.00 2016-02-18 15:00:31.375 049 12569.40 16.65 54533.47 88888.00 2016-02-18 15:00:31.500 049 12569.45 16.62 54533.47 88888.00 2016-02-18 15:00:31.625 049 12569.55 16.62 54533.47 88888.00 2016-02-18 15:00:31.750 049 12569.58 16.60 54533.47 88888.00 2016-02-18 15:00:31.875 049 12569.52 16.62 54533.47 88888.00 2016-02-18 15:00:32.000 049 12569.45 16.62 54533.47 88888.00 2016-02-18 15:00:32.125 049 12569.40 16.62 54533.50 88888.00 2016-02-18 15:00:32.250 049 12569.38 16.65 54533.50 88888.00 2016-02-18 15:00:32.375 049 12569.35 16.65 54533.50 88888.00 2016-02-18 15:00:32.500 049 12569.33 16.65 54533.50 88888.00 2016-02-18 15:00:32.625 049 12569.42 16.65 54533.47 88888.00 2016-02-18 15:00:32.750 049 12569.45 16.62 54533.47 88888.00 2016-02-18 15:00:32.875 049 12569.42 16.62 54533.47 88888.00 2016-02-18 15:00:33.000 049 12569.45 16.60 54533.47 88888.00 2016-02-18 15:00:33.125 049 12569.38 16.62 54533.50 88888.00 2016-02-18 15:00:33.250 049 12569.38 16.60 54533.50 88888.00 2016-02-18 15:00:33.375 049 12569.35 16.62 54533.47 88888.00 2016-02-18 15:00:33.500 049 12569.33 16.60 54533.50 88888.00 2016-02-18 15:00:33.625 049 12569.33 16.60 54533.50 88888.00 2016-02-18 15:00:33.750 049 12569.30 16.60 54533.47 88888.00 2016-02-18 15:00:33.875 049 12569.20 16.62 54533.45 88888.00 2016-02-18 15:00:34.000 049 12569.20 16.62 54533.47 88888.00 2016-02-18 15:00:34.125 049 12569.23 16.65 54533.50 88888.00 2016-02-18 15:00:34.250 049 12569.23 16.62 54533.50 88888.00 2016-02-18 15:00:34.375 049 12569.33 16.65 54533.50 88888.00 2016-02-18 15:00:34.500 049 12569.30 16.65 54533.47 88888.00 2016-02-18 15:00:34.625 049 12569.30 16.62 54533.50 88888.00 2016-02-18 15:00:34.750 049 12569.27 16.65 54533.53 88888.00 2016-02-18 15:00:34.875 049 12569.25 16.65 54533.50 88888.00 2016-02-18 15:00:35.000 049 12569.25 16.65 54533.50 88888.00 2016-02-18 15:00:35.125 049 12569.25 16.62 54533.53 88888.00 2016-02-18 15:00:35.250 049 12569.25 16.62 54533.55 88888.00 2016-02-18 15:00:35.375 049 12569.25 16.65 54533.53 88888.00 2016-02-18 15:00:35.500 049 12569.15 16.60 54533.53 88888.00 2016-02-18 15:00:35.625 049 12569.10 16.57 54533.50 88888.00 2016-02-18 15:00:35.750 049 12569.15 16.60 54533.50 88888.00 2016-02-18 15:00:35.875 049 12569.15 16.60 54533.53 88888.00 2016-02-18 15:00:36.000 049 12569.10 16.60 54533.53 88888.00 2016-02-18 15:00:36.125 049 12569.10 16.60 54533.53 88888.00 2016-02-18 15:00:36.250 049 12569.05 16.60 54533.53 88888.00 2016-02-18 15:00:36.375 049 12569.12 16.60 54533.50 88888.00 2016-02-18 15:00:36.500 049 12569.08 16.60 54533.53 88888.00 2016-02-18 15:00:36.625 049 12569.05 16.57 54533.50 88888.00 2016-02-18 15:00:36.750 049 12569.05 16.57 54533.50 88888.00 2016-02-18 15:00:36.875 049 12569.00 16.60 54533.47 88888.00 2016-02-18 15:00:37.000 049 12568.98 16.62 54533.53 88888.00 2016-02-18 15:00:37.125 049 12568.95 16.62 54533.53 88888.00 2016-02-18 15:00:37.250 049 12568.92 16.60 54533.53 88888.00 2016-02-18 15:00:37.375 049 12568.98 16.62 54533.53 88888.00 2016-02-18 15:00:37.500 049 12568.98 16.62 54533.55 88888.00 2016-02-18 15:00:37.625 049 12568.95 16.65 54533.55 88888.00 2016-02-18 15:00:37.750 049 12568.90 16.68 54533.55 88888.00 2016-02-18 15:00:37.875 049 12568.83 16.62 54533.55 88888.00 2016-02-18 15:00:38.000 049 12568.80 16.65 54533.53 88888.00 2016-02-18 15:00:38.125 049 12568.80 16.68 54533.53 88888.00 2016-02-18 15:00:38.250 049 12568.77 16.65 54533.53 88888.00 2016-02-18 15:00:38.375 049 12568.77 16.70 54533.55 88888.00 2016-02-18 15:00:38.500 049 12568.77 16.70 54533.53 88888.00 2016-02-18 15:00:38.625 049 12568.83 16.70 54533.53 88888.00 2016-02-18 15:00:38.750 049 12568.80 16.70 54533.53 88888.00 2016-02-18 15:00:38.875 049 12568.80 16.70 54533.50 88888.00 2016-02-18 15:00:39.000 049 12568.75 16.73 54533.50 88888.00 2016-02-18 15:00:39.125 049 12568.60 16.75 54533.50 88888.00 2016-02-18 15:00:39.250 049 12568.58 16.73 54533.53 88888.00 2016-02-18 15:00:39.375 049 12568.60 16.75 54533.50 88888.00 2016-02-18 15:00:39.500 049 12568.67 16.77 54533.53 88888.00 2016-02-18 15:00:39.625 049 12568.62 16.75 54533.53 88888.00 2016-02-18 15:00:39.750 049 12568.52 16.80 54533.53 88888.00 2016-02-18 15:00:39.875 049 12568.48 16.85 54533.53 88888.00 2016-02-18 15:00:40.000 049 12568.45 16.85 54533.50 88888.00 2016-02-18 15:00:40.125 049 12568.35 16.85 54533.50 88888.00 2016-02-18 15:00:40.250 049 12568.30 16.82 54533.55 88888.00 2016-02-18 15:00:40.375 049 12568.30 16.88 54533.57 88888.00 2016-02-18 15:00:40.500 049 12568.30 16.88 54533.55 88888.00 2016-02-18 15:00:40.625 049 12568.25 16.90 54533.53 88888.00 2016-02-18 15:00:40.750 049 12568.25 16.90 54533.50 88888.00 2016-02-18 15:00:40.875 049 12568.17 16.95 54533.53 88888.00 2016-02-18 15:00:41.000 049 12568.08 16.95 54533.53 88888.00 2016-02-18 15:00:41.125 049 12568.05 16.98 54533.55 88888.00 2016-02-18 15:00:41.250 049 12568.00 16.98 54533.53 88888.00 2016-02-18 15:00:41.375 049 12567.98 16.95 54533.50 88888.00 2016-02-18 15:00:41.500 049 12567.92 16.98 54533.50 88888.00 2016-02-18 15:00:41.625 049 12567.92 17.00 54533.53 88888.00 2016-02-18 15:00:41.750 049 12567.95 16.95 54533.53 88888.00 2016-02-18 15:00:41.875 049 12567.90 17.00 54533.53 88888.00 2016-02-18 15:00:42.000 049 12567.85 17.02 54533.50 88888.00 2016-02-18 15:00:42.125 049 12567.85 17.02 54533.50 88888.00 2016-02-18 15:00:42.250 049 12567.85 16.98 54533.50 88888.00 2016-02-18 15:00:42.375 049 12567.90 17.00 54533.47 88888.00 2016-02-18 15:00:42.500 049 12567.92 17.00 54533.50 88888.00 2016-02-18 15:00:42.625 049 12567.85 17.00 54533.53 88888.00 2016-02-18 15:00:42.750 049 12567.80 17.00 54533.50 88888.00 2016-02-18 15:00:42.875 049 12567.85 17.00 54533.50 88888.00 2016-02-18 15:00:43.000 049 12567.83 17.05 54533.50 88888.00 2016-02-18 15:00:43.125 049 12567.70 17.07 54533.53 88888.00 2016-02-18 15:00:43.250 049 12567.62 17.07 54533.50 88888.00 2016-02-18 15:00:43.375 049 12567.58 17.07 54533.50 88888.00 2016-02-18 15:00:43.500 049 12567.48 17.10 54533.50 88888.00 2016-02-18 15:00:43.625 049 12567.45 17.15 54533.50 88888.00 2016-02-18 15:00:43.750 049 12567.50 17.15 54533.50 88888.00 2016-02-18 15:00:43.875 049 12567.48 17.15 54533.53 88888.00 2016-02-18 15:00:44.000 049 12567.40 17.15 54533.53 88888.00 2016-02-18 15:00:44.125 049 12567.35 17.18 54533.50 88888.00 2016-02-18 15:00:44.250 049 12567.30 17.12 54533.53 88888.00 2016-02-18 15:00:44.375 049 12567.27 17.18 54533.53 88888.00 2016-02-18 15:00:44.500 049 12567.27 17.18 54533.50 88888.00 2016-02-18 15:00:44.625 049 12567.25 17.20 54533.50 88888.00 2016-02-18 15:00:44.750 049 12567.23 17.25 54533.50 88888.00 2016-02-18 15:00:44.875 049 12567.17 17.25 54533.53 88888.00 2016-02-18 15:00:45.000 049 12567.17 17.20 54533.53 88888.00 2016-02-18 15:00:45.125 049 12567.17 17.23 54533.53 88888.00 2016-02-18 15:00:45.250 049 12567.10 17.30 54533.53 88888.00 2016-02-18 15:00:45.375 049 12567.10 17.30 54533.50 88888.00 2016-02-18 15:00:45.500 049 12567.10 17.30 54533.50 88888.00 2016-02-18 15:00:45.625 049 12567.08 17.32 54533.50 88888.00 2016-02-18 15:00:45.750 049 12567.02 17.32 54533.47 88888.00 2016-02-18 15:00:45.875 049 12567.05 17.30 54533.47 88888.00 2016-02-18 15:00:46.000 049 12567.08 17.27 54533.47 88888.00 2016-02-18 15:00:46.125 049 12567.08 17.27 54533.47 88888.00 2016-02-18 15:00:46.250 049 12567.08 17.27 54533.50 88888.00 2016-02-18 15:00:46.375 049 12567.10 17.30 54533.53 88888.00 2016-02-18 15:00:46.500 049 12567.15 17.35 54533.50 88888.00 2016-02-18 15:00:46.625 049 12567.10 17.30 54533.47 88888.00 2016-02-18 15:00:46.750 049 12567.05 17.27 54533.47 88888.00 2016-02-18 15:00:46.875 049 12567.12 17.30 54533.50 88888.00 2016-02-18 15:00:47.000 049 12567.12 17.30 54533.47 88888.00 2016-02-18 15:00:47.125 049 12567.15 17.27 54533.50 88888.00 2016-02-18 15:00:47.250 049 12567.12 17.30 54533.47 88888.00 2016-02-18 15:00:47.375 049 12567.17 17.30 54533.47 88888.00 2016-02-18 15:00:47.500 049 12567.15 17.30 54533.43 88888.00 2016-02-18 15:00:47.625 049 12567.10 17.32 54533.47 88888.00 2016-02-18 15:00:47.750 049 12567.02 17.35 54533.45 88888.00 2016-02-18 15:00:47.875 049 12567.02 17.35 54533.45 88888.00 2016-02-18 15:00:48.000 049 12567.08 17.35 54533.45 88888.00 2016-02-18 15:00:48.125 049 12567.12 17.32 54533.43 88888.00 2016-02-18 15:00:48.250 049 12567.10 17.32 54533.43 88888.00 2016-02-18 15:00:48.375 049 12567.10 17.35 54533.43 88888.00 2016-02-18 15:00:48.500 049 12567.05 17.32 54533.43 88888.00 2016-02-18 15:00:48.625 049 12567.02 17.32 54533.43 88888.00 2016-02-18 15:00:48.750 049 12567.05 17.32 54533.43 88888.00 2016-02-18 15:00:48.875 049 12567.02 17.35 54533.40 88888.00 2016-02-18 15:00:49.000 049 12566.98 17.35 54533.40 88888.00 2016-02-18 15:00:49.125 049 12567.00 17.38 54533.40 88888.00 2016-02-18 15:00:49.250 049 12567.05 17.38 54533.43 88888.00 2016-02-18 15:00:49.375 049 12567.02 17.38 54533.40 88888.00 2016-02-18 15:00:49.500 049 12566.98 17.35 54533.40 88888.00 2016-02-18 15:00:49.625 049 12567.00 17.38 54533.38 88888.00 2016-02-18 15:00:49.750 049 12566.95 17.38 54533.38 88888.00 2016-02-18 15:00:49.875 049 12566.90 17.38 54533.40 88888.00 2016-02-18 15:00:50.000 049 12566.98 17.40 54533.38 88888.00 2016-02-18 15:00:50.125 049 12566.92 17.43 54533.38 88888.00 2016-02-18 15:00:50.250 049 12566.83 17.40 54533.38 88888.00 2016-02-18 15:00:50.375 049 12566.83 17.43 54533.38 88888.00 2016-02-18 15:00:50.500 049 12566.88 17.43 54533.38 88888.00 2016-02-18 15:00:50.625 049 12566.88 17.40 54533.38 88888.00 2016-02-18 15:00:50.750 049 12566.92 17.38 54533.35 88888.00 2016-02-18 15:00:50.875 049 12566.92 17.40 54533.35 88888.00 2016-02-18 15:00:51.000 049 12566.88 17.43 54533.35 88888.00 2016-02-18 15:00:51.125 049 12566.98 17.45 54533.38 88888.00 2016-02-18 15:00:51.250 049 12566.95 17.48 54533.35 88888.00 2016-02-18 15:00:51.375 049 12566.95 17.45 54533.32 88888.00 2016-02-18 15:00:51.500 049 12566.95 17.48 54533.28 88888.00 2016-02-18 15:00:51.625 049 12566.90 17.45 54533.30 88888.00 2016-02-18 15:00:51.750 049 12566.95 17.48 54533.28 88888.00 2016-02-18 15:00:51.875 049 12566.95 17.48 54533.28 88888.00 2016-02-18 15:00:52.000 049 12566.98 17.48 54533.25 88888.00 2016-02-18 15:00:52.125 049 12566.98 17.45 54533.28 88888.00 2016-02-18 15:00:52.250 049 12566.90 17.50 54533.28 88888.00 2016-02-18 15:00:52.375 049 12566.95 17.55 54533.28 88888.00 2016-02-18 15:00:52.500 049 12567.02 17.52 54533.25 88888.00 2016-02-18 15:00:52.625 049 12567.10 17.50 54533.25 88888.00 2016-02-18 15:00:52.750 049 12567.08 17.52 54533.28 88888.00 2016-02-18 15:00:52.875 049 12567.05 17.55 54533.28 88888.00 2016-02-18 15:00:53.000 049 12567.02 17.57 54533.22 88888.00 2016-02-18 15:00:53.125 049 12567.08 17.57 54533.22 88888.00 2016-02-18 15:00:53.250 049 12567.12 17.55 54533.22 88888.00 2016-02-18 15:00:53.375 049 12567.12 17.55 54533.25 88888.00 2016-02-18 15:00:53.500 049 12567.08 17.55 54533.25 88888.00 2016-02-18 15:00:53.625 049 12567.08 17.57 54533.25 88888.00 2016-02-18 15:00:53.750 049 12567.10 17.62 54533.22 88888.00 2016-02-18 15:00:53.875 049 12567.15 17.60 54533.22 88888.00 2016-02-18 15:00:54.000 049 12567.20 17.60 54533.20 88888.00 2016-02-18 15:00:54.125 049 12567.12 17.57 54533.18 88888.00 2016-02-18 15:00:54.250 049 12567.12 17.57 54533.15 88888.00 2016-02-18 15:00:54.375 049 12567.17 17.60 54533.15 88888.00 2016-02-18 15:00:54.500 049 12567.15 17.60 54533.15 88888.00 2016-02-18 15:00:54.625 049 12567.08 17.62 54533.15 88888.00 2016-02-18 15:00:54.750 049 12567.15 17.65 54533.15 88888.00 2016-02-18 15:00:54.875 049 12567.15 17.62 54533.15 88888.00 2016-02-18 15:00:55.000 049 12567.15 17.62 54533.12 88888.00 2016-02-18 15:00:55.125 049 12567.12 17.62 54533.15 88888.00 2016-02-18 15:00:55.250 049 12567.15 17.62 54533.12 88888.00 2016-02-18 15:00:55.375 049 12567.17 17.65 54533.12 88888.00 2016-02-18 15:00:55.500 049 12567.20 17.70 54533.12 88888.00 2016-02-18 15:00:55.625 049 12567.17 17.70 54533.12 88888.00 2016-02-18 15:00:55.750 049 12567.15 17.70 54533.10 88888.00 2016-02-18 15:00:55.875 049 12567.17 17.73 54533.07 88888.00 2016-02-18 15:00:56.000 049 12567.20 17.73 54533.07 88888.00 2016-02-18 15:00:56.125 049 12567.17 17.75 54533.07 88888.00 2016-02-18 15:00:56.250 049 12567.12 17.77 54533.07 88888.00 2016-02-18 15:00:56.375 049 12567.20 17.77 54533.07 88888.00 2016-02-18 15:00:56.500 049 12567.25 17.80 54533.05 88888.00 2016-02-18 15:00:56.625 049 12567.23 17.82 54533.05 88888.00 2016-02-18 15:00:56.750 049 12567.17 17.82 54533.07 88888.00 2016-02-18 15:00:56.875 049 12567.15 17.80 54533.07 88888.00 2016-02-18 15:00:57.000 049 12567.23 17.82 54533.03 88888.00 2016-02-18 15:00:57.125 049 12567.25 17.88 54533.03 88888.00 2016-02-18 15:00:57.250 049 12567.17 17.90 54533.05 88888.00 2016-02-18 15:00:57.375 049 12567.20 17.90 54533.03 88888.00 2016-02-18 15:00:57.500 049 12567.20 17.93 54533.03 88888.00 2016-02-18 15:00:57.625 049 12567.20 17.93 54533.00 88888.00 2016-02-18 15:00:57.750 049 12567.25 17.93 54533.00 88888.00 2016-02-18 15:00:57.875 049 12567.25 17.95 54533.00 88888.00 2016-02-18 15:00:58.000 049 12567.25 17.98 54532.97 88888.00 2016-02-18 15:00:58.125 049 12567.20 17.98 54532.97 88888.00 2016-02-18 15:00:58.250 049 12567.20 18.00 54532.95 88888.00 2016-02-18 15:00:58.375 049 12567.27 18.02 54532.97 88888.00 2016-02-18 15:00:58.500 049 12567.33 18.02 54532.97 88888.00 2016-02-18 15:00:58.625 049 12567.30 18.02 54532.95 88888.00 2016-02-18 15:00:58.750 049 12567.30 18.05 54532.95 88888.00 2016-02-18 15:00:58.875 049 12567.33 18.05 54532.93 88888.00 2016-02-18 15:00:59.000 049 12567.35 18.07 54532.93 88888.00 2016-02-18 15:00:59.125 049 12567.30 18.07 54532.93 88888.00 2016-02-18 15:00:59.250 049 12567.25 18.05 54532.93 88888.00 2016-02-18 15:00:59.375 049 12567.30 18.10 54532.95 88888.00 2016-02-18 15:00:59.500 049 12567.33 18.10 54532.93 88888.00 2016-02-18 15:00:59.625 049 12567.33 18.12 54532.93 88888.00 2016-02-18 15:00:59.750 049 12567.30 18.12 54532.93 88888.00 2016-02-18 15:00:59.875 049 12567.33 18.12 54532.93 88888.00 2016-02-18 15:01:00.000 049 12567.33 18.12 54532.90 88888.00 2016-02-18 15:01:00.125 049 12567.33 18.15 54532.90 88888.00 2016-02-18 15:01:00.250 049 12567.25 18.18 54532.88 88888.00 2016-02-18 15:01:00.375 049 12567.27 18.20 54532.88 88888.00 2016-02-18 15:01:00.500 049 12567.27 18.23 54532.88 88888.00 2016-02-18 15:01:00.625 049 12567.27 18.23 54532.85 88888.00 2016-02-18 15:01:00.750 049 12567.33 18.25 54532.82 88888.00 2016-02-18 15:01:00.875 049 12567.33 18.25 54532.85 88888.00 2016-02-18 15:01:01.000 049 12567.30 18.27 54532.82 88888.00 2016-02-18 15:01:01.125 049 12567.27 18.30 54532.82 88888.00 2016-02-18 15:01:01.250 049 12567.27 18.30 54532.80 88888.00 2016-02-18 15:01:01.375 049 12567.27 18.30 54532.82 88888.00 2016-02-18 15:01:01.500 049 12567.33 18.32 54532.80 88888.00 2016-02-18 15:01:01.625 049 12567.27 18.35 54532.80 88888.00 2016-02-18 15:01:01.750 049 12567.27 18.32 54532.80 88888.00 2016-02-18 15:01:01.875 049 12567.25 18.32 54532.82 88888.00 2016-02-18 15:01:02.000 049 12567.23 18.32 54532.80 88888.00 2016-02-18 15:01:02.125 049 12567.20 18.35 54532.80 88888.00 2016-02-18 15:01:02.250 049 12567.20 18.35 54532.82 88888.00 2016-02-18 15:01:02.375 049 12567.25 18.35 54532.80 88888.00 2016-02-18 15:01:02.500 049 12567.25 18.35 54532.80 88888.00 2016-02-18 15:01:02.625 049 12567.23 18.35 54532.80 88888.00 2016-02-18 15:01:02.750 049 12567.20 18.38 54532.80 88888.00 2016-02-18 15:01:02.875 049 12567.20 18.40 54532.78 88888.00 2016-02-18 15:01:03.000 049 12567.17 18.40 54532.78 88888.00 2016-02-18 15:01:03.125 049 12567.17 18.40 54532.80 88888.00 2016-02-18 15:01:03.250 049 12567.17 18.40 54532.78 88888.00 2016-02-18 15:01:03.375 049 12567.15 18.43 54532.78 88888.00 2016-02-18 15:01:03.500 049 12567.15 18.43 54532.78 88888.00 2016-02-18 15:01:03.625 049 12567.10 18.45 54532.78 88888.00 2016-02-18 15:01:03.750 049 12567.08 18.48 54532.78 88888.00 2016-02-18 15:01:03.875 049 12567.08 18.48 54532.78 88888.00 2016-02-18 15:01:04.000 049 12567.12 18.48 54532.75 88888.00 2016-02-18 15:01:04.125 049 12567.12 18.45 54532.75 88888.00 2016-02-18 15:01:04.250 049 12567.12 18.48 54532.75 88888.00 2016-02-18 15:01:04.375 049 12567.08 18.48 54532.75 88888.00 2016-02-18 15:01:04.500 049 12567.02 18.50 54532.78 88888.00 2016-02-18 15:01:04.625 049 12567.05 18.52 54532.75 88888.00 2016-02-18 15:01:04.750 049 12567.08 18.50 54532.75 88888.00 2016-02-18 15:01:04.875 049 12567.05 18.52 54532.75 88888.00 2016-02-18 15:01:05.000 049 12567.02 18.52 54532.72 88888.00 2016-02-18 15:01:05.125 049 12566.98 18.52 54532.72 88888.00 2016-02-18 15:01:05.250 049 12566.95 18.55 54532.75 88888.00 2016-02-18 15:01:05.375 049 12566.98 18.57 54532.75 88888.00 2016-02-18 15:01:05.500 049 12566.98 18.57 54532.72 88888.00 2016-02-18 15:01:05.625 049 12567.00 18.55 54532.72 88888.00 2016-02-18 15:01:05.750 049 12567.00 18.57 54532.70 88888.00 2016-02-18 15:01:05.875 049 12567.00 18.62 54532.72 88888.00 2016-02-18 15:01:06.000 049 12566.98 18.62 54532.72 88888.00 2016-02-18 15:01:06.125 049 12566.95 18.60 54532.70 88888.00 2016-02-18 15:01:06.250 049 12566.88 18.52 54532.72 88888.00 2016-02-18 15:01:06.375 049 12566.85 18.57 54532.72 88888.00 2016-02-18 15:01:06.500 049 12566.85 18.60 54532.70 88888.00 2016-02-18 15:01:06.625 049 12566.90 18.60 54532.68 88888.00 2016-02-18 15:01:06.750 049 12566.95 18.62 54532.68 88888.00 2016-02-18 15:01:06.875 049 12566.92 18.65 54532.70 88888.00 2016-02-18 15:01:07.000 049 12566.85 18.65 54532.70 88888.00 2016-02-18 15:01:07.125 049 12566.77 18.65 54532.72 88888.00 2016-02-18 15:01:07.250 049 12566.75 18.62 54532.68 88888.00 2016-02-18 15:01:07.375 049 12566.83 18.65 54532.65 88888.00 2016-02-18 15:01:07.500 049 12566.83 18.68 54532.65 88888.00 2016-02-18 15:01:07.625 049 12566.83 18.70 54532.68 88888.00 2016-02-18 15:01:07.750 049 12566.80 18.70 54532.68 88888.00 2016-02-18 15:01:07.875 049 12566.75 18.68 54532.65 88888.00 2016-02-18 15:01:08.000 049 12566.75 18.70 54532.68 88888.00 2016-02-18 15:01:08.125 049 12566.77 18.70 54532.70 88888.00 2016-02-18 15:01:08.250 049 12566.75 18.68 54532.68 88888.00 2016-02-18 15:01:08.375 049 12566.75 18.70 54532.68 88888.00 2016-02-18 15:01:08.500 049 12566.73 18.73 54532.70 88888.00 2016-02-18 15:01:08.625 049 12566.73 18.73 54532.68 88888.00 2016-02-18 15:01:08.750 049 12566.77 18.73 54532.65 88888.00 2016-02-18 15:01:08.875 049 12566.77 18.73 54532.68 88888.00 2016-02-18 15:01:09.000 049 12566.77 18.75 54532.65 88888.00 2016-02-18 15:01:09.125 049 12566.73 18.77 54532.65 88888.00 2016-02-18 15:01:09.250 049 12566.62 18.77 54532.68 88888.00 2016-02-18 15:01:09.375 049 12566.62 18.77 54532.68 88888.00 2016-02-18 15:01:09.500 049 12566.65 18.75 54532.68 88888.00 2016-02-18 15:01:09.625 049 12566.58 18.77 54532.65 88888.00 2016-02-18 15:01:09.750 049 12566.58 18.80 54532.65 88888.00 2016-02-18 15:01:09.875 049 12566.62 18.80 54532.62 88888.00 2016-02-18 15:01:10.000 049 12566.62 18.82 54532.65 88888.00 2016-02-18 15:01:10.125 049 12566.60 18.85 54532.65 88888.00 2016-02-18 15:01:10.250 049 12566.52 18.85 54532.65 88888.00 2016-02-18 15:01:10.375 049 12566.55 18.88 54532.65 88888.00 2016-02-18 15:01:10.500 049 12566.55 18.90 54532.65 88888.00 2016-02-18 15:01:10.625 049 12566.52 18.93 54532.68 88888.00 2016-02-18 15:01:10.750 049 12566.50 18.93 54532.70 88888.00 2016-02-18 15:01:10.875 049 12566.42 18.93 54532.68 88888.00 2016-02-18 15:01:11.000 049 12566.35 18.88 54532.70 88888.00 2016-02-18 15:01:11.125 049 12566.33 18.88 54532.70 88888.00 2016-02-18 15:01:11.250 049 12566.27 18.90 54532.65 88888.00 2016-02-18 15:01:11.375 049 12566.25 18.90 54532.65 88888.00 2016-02-18 15:01:11.500 049 12566.27 18.90 54532.62 88888.00 2016-02-18 15:01:11.625 049 12566.27 18.93 54532.62 88888.00 2016-02-18 15:01:11.750 049 12566.27 18.95 54532.65 88888.00 2016-02-18 15:01:11.875 049 12566.23 18.95 54532.65 88888.00 2016-02-18 15:01:12.000 049 12566.23 18.93 54532.65 88888.00 2016-02-18 15:01:12.125 049 12566.25 18.95 54532.65 88888.00 2016-02-18 15:01:12.250 049 12566.23 18.93 54532.68 88888.00 2016-02-18 15:01:12.375 049 12566.25 18.95 54532.65 88888.00 2016-02-18 15:01:12.500 049 12566.27 18.98 54532.65 88888.00 2016-02-18 15:01:12.625 049 12566.27 19.00 54532.68 88888.00 2016-02-18 15:01:12.750 049 12566.27 19.02 54532.65 88888.00 2016-02-18 15:01:12.875 049 12566.23 18.98 54532.62 88888.00 2016-02-18 15:01:13.000 049 12566.20 19.02 54532.62 88888.00 2016-02-18 15:01:13.125 049 12566.20 19.02 54532.62 88888.00 2016-02-18 15:01:13.250 049 12566.20 19.05 54532.60 88888.00 2016-02-18 15:01:13.375 049 12566.17 19.07 54532.60 88888.00 2016-02-18 15:01:13.500 049 12566.17 19.07 54532.60 88888.00 2016-02-18 15:01:13.625 049 12566.15 19.07 54532.57 88888.00 2016-02-18 15:01:13.750 049 12566.15 19.10 54532.57 88888.00 2016-02-18 15:01:13.875 049 12566.25 19.12 54532.60 88888.00 2016-02-18 15:01:14.000 049 12566.25 19.18 54532.57 88888.00 2016-02-18 15:01:14.125 049 12566.23 19.20 54532.57 88888.00 2016-02-18 15:01:14.250 049 12566.20 19.20 54532.55 88888.00 2016-02-18 15:01:14.375 049 12566.23 19.18 54532.57 88888.00 2016-02-18 15:01:14.500 049 12566.23 19.18 54532.55 88888.00 2016-02-18 15:01:14.625 049 12566.15 19.25 54532.57 88888.00 2016-02-18 15:01:14.750 049 12566.12 19.27 54532.60 88888.00 2016-02-18 15:01:14.875 049 12566.15 19.27 54532.60 88888.00 2016-02-18 15:01:15.000 049 12566.15 19.30 54532.55 88888.00 2016-02-18 15:01:15.125 049 12566.05 19.35 54532.55 88888.00 2016-02-18 15:01:15.250 049 12565.95 19.38 54532.57 88888.00 2016-02-18 15:01:15.375 049 12565.98 19.43 54532.57 88888.00 2016-02-18 15:01:15.500 049 12565.98 19.45 54532.57 88888.00 2016-02-18 15:01:15.625 049 12566.05 19.50 54532.57 88888.00 2016-02-18 15:01:15.750 049 12566.05 19.50 54532.55 88888.00 2016-02-18 15:01:15.875 049 12566.00 19.52 54532.55 88888.00 2016-02-18 15:01:16.000 049 12565.95 19.52 54532.55 88888.00 2016-02-18 15:01:16.125 049 12565.92 19.57 54532.55 88888.00 2016-02-18 15:01:16.250 049 12565.80 19.60 54532.50 88888.00 2016-02-18 15:01:16.375 049 12565.83 19.65 54532.53 88888.00 2016-02-18 15:01:16.500 049 12565.80 19.70 54532.53 88888.00 2016-02-18 15:01:16.625 049 12565.80 19.70 54532.50 88888.00 2016-02-18 15:01:16.750 049 12565.77 19.73 54532.47 88888.00 2016-02-18 15:01:16.875 049 12565.77 19.73 54532.50 88888.00 2016-02-18 15:01:17.000 049 12565.75 19.73 54532.47 88888.00 2016-02-18 15:01:17.125 049 12565.70 19.80 54532.45 88888.00 2016-02-18 15:01:17.250 049 12565.67 19.82 54532.47 88888.00 2016-02-18 15:01:17.375 049 12565.70 19.82 54532.50 88888.00 2016-02-18 15:01:17.500 049 12565.73 19.85 54532.47 88888.00 2016-02-18 15:01:17.625 049 12565.73 19.88 54532.45 88888.00 2016-02-18 15:01:17.750 049 12565.75 19.90 54532.45 88888.00 2016-02-18 15:01:17.875 049 12565.73 19.98 54532.43 88888.00 2016-02-18 15:01:18.000 049 12565.62 19.98 54532.40 88888.00 2016-02-18 15:01:18.125 049 12565.58 19.98 54532.43 88888.00 2016-02-18 15:01:18.250 049 12565.55 20.00 54532.40 88888.00 2016-02-18 15:01:18.375 049 12565.58 20.02 54532.43 88888.00 2016-02-18 15:01:18.500 049 12565.60 20.05 54532.45 88888.00 2016-02-18 15:01:18.625 049 12565.58 20.07 54532.40 88888.00 2016-02-18 15:01:18.750 049 12565.55 20.05 54532.40 88888.00 2016-02-18 15:01:18.875 049 12565.58 20.05 54532.38 88888.00 2016-02-18 15:01:19.000 049 12565.52 20.07 54532.38 88888.00 2016-02-18 15:01:19.125 049 12565.52 20.07 54532.35 88888.00 2016-02-18 15:01:19.250 049 12565.50 20.10 54532.35 88888.00 2016-02-18 15:01:19.375 049 12565.52 20.12 54532.32 88888.00 2016-02-18 15:01:19.500 049 12565.55 20.12 54532.32 88888.00 2016-02-18 15:01:19.625 049 12565.55 20.12 54532.32 88888.00 2016-02-18 15:01:19.750 049 12565.52 20.15 54532.30 88888.00 2016-02-18 15:01:19.875 049 12565.55 20.18 54532.30 88888.00 2016-02-18 15:01:20.000 049 12565.58 20.18 54532.30 88888.00 2016-02-18 15:01:20.125 049 12565.55 20.20 54532.28 88888.00 2016-02-18 15:01:20.250 049 12565.55 20.20 54532.28 88888.00 2016-02-18 15:01:20.375 049 12565.60 20.23 54532.28 88888.00 2016-02-18 15:01:20.500 049 12565.60 20.25 54532.25 88888.00 2016-02-18 15:01:20.625 049 12565.60 20.27 54532.25 88888.00 2016-02-18 15:01:20.750 049 12565.60 20.25 54532.20 88888.00 2016-02-18 15:01:20.875 049 12565.62 20.30 54532.20 88888.00 2016-02-18 15:01:21.000 049 12565.67 20.27 54532.18 88888.00 2016-02-18 15:01:21.125 049 12565.73 20.27 54532.15 88888.00 2016-02-18 15:01:21.250 049 12565.73 20.30 54532.18 88888.00 2016-02-18 15:01:21.375 049 12565.83 20.32 54532.18 88888.00 2016-02-18 15:01:21.500 049 12565.77 20.32 54532.18 88888.00 2016-02-18 15:01:21.625 049 12565.75 20.35 54532.15 88888.00 2016-02-18 15:01:21.750 049 12565.77 20.35 54532.10 88888.00 2016-02-18 15:01:21.875 049 12565.83 20.35 54532.12 88888.00 2016-02-18 15:01:22.000 049 12565.83 20.38 54532.12 88888.00 2016-02-18 15:01:22.125 049 12565.85 20.35 54532.12 88888.00 2016-02-18 15:01:22.250 049 12565.88 20.38 54532.10 88888.00 2016-02-18 15:01:22.375 049 12565.95 20.38 54532.10 88888.00 2016-02-18 15:01:22.500 049 12565.98 20.45 54532.07 88888.00 2016-02-18 15:01:22.625 049 12566.05 20.45 54532.07 88888.00 2016-02-18 15:01:22.750 049 12566.08 20.43 54532.07 88888.00 2016-02-18 15:01:22.875 049 12566.05 20.43 54532.05 88888.00 2016-02-18 15:01:23.000 049 12566.05 20.48 54532.05 88888.00 2016-02-18 15:01:23.125 049 12566.10 20.48 54532.05 88888.00 2016-02-18 15:01:23.250 049 12566.17 20.50 54532.05 88888.00 2016-02-18 15:01:23.375 049 12566.20 20.48 54532.03 88888.00 2016-02-18 15:01:23.500 049 12566.15 20.48 54532.03 88888.00 2016-02-18 15:01:23.625 049 12566.20 20.48 54532.00 88888.00 2016-02-18 15:01:23.750 049 12566.25 20.50 54531.97 88888.00 2016-02-18 15:01:23.875 049 12566.30 20.50 54531.97 88888.00 2016-02-18 15:01:24.000 049 12566.27 20.52 54531.97 88888.00 2016-02-18 15:01:24.125 049 12566.20 20.50 54531.95 88888.00 2016-02-18 15:01:24.250 049 12566.10 20.48 54531.97 88888.00 2016-02-18 15:01:24.375 049 12566.20 20.48 54531.95 88888.00 2016-02-18 15:01:24.500 049 12566.30 20.55 54531.97 88888.00 2016-02-18 15:01:24.625 049 12566.33 20.52 54531.97 88888.00 2016-02-18 15:01:24.750 049 12566.33 20.52 54531.95 88888.00 2016-02-18 15:01:24.875 049 12566.33 20.50 54531.93 88888.00 2016-02-18 15:01:25.000 049 12566.38 20.50 54531.88 88888.00 2016-02-18 15:01:25.125 049 12566.38 20.52 54531.90 88888.00 2016-02-18 15:01:25.250 049 12566.35 20.55 54531.90 88888.00 2016-02-18 15:01:25.375 049 12566.35 20.52 54531.90 88888.00 2016-02-18 15:01:25.500 049 12566.45 20.52 54531.90 88888.00 2016-02-18 15:01:25.625 049 12566.45 20.50 54531.90 88888.00 2016-02-18 15:01:25.750 049 12566.42 20.52 54531.88 88888.00 2016-02-18 15:01:25.875 049 12566.45 20.50 54531.88 88888.00 2016-02-18 15:01:26.000 049 12566.55 20.50 54531.85 88888.00 2016-02-18 15:01:26.125 049 12566.55 20.52 54531.85 88888.00 2016-02-18 15:01:26.250 049 12566.58 20.50 54531.85 88888.00 2016-02-18 15:01:26.375 049 12566.58 20.50 54531.82 88888.00 2016-02-18 15:01:26.500 049 12566.52 20.52 54531.82 88888.00 2016-02-18 15:01:26.625 049 12566.58 20.52 54531.80 88888.00 2016-02-18 15:01:26.750 049 12566.62 20.52 54531.80 88888.00 2016-02-18 15:01:26.875 049 12566.65 20.52 54531.78 88888.00 2016-02-18 15:01:27.000 049 12566.62 20.55 54531.78 88888.00 2016-02-18 15:01:27.125 049 12566.73 20.50 54531.78 88888.00 2016-02-18 15:01:27.250 049 12566.75 20.50 54531.78 88888.00 2016-02-18 15:01:27.375 049 12566.75 20.50 54531.78 88888.00 2016-02-18 15:01:27.500 049 12566.77 20.52 54531.75 88888.00 2016-02-18 15:01:27.625 049 12566.75 20.52 54531.75 88888.00 2016-02-18 15:01:27.750 049 12566.77 20.50 54531.75 88888.00 2016-02-18 15:01:27.875 049 12566.83 20.52 54531.75 88888.00 2016-02-18 15:01:28.000 049 12566.85 20.52 54531.75 88888.00 2016-02-18 15:01:28.125 049 12566.88 20.50 54531.78 88888.00 2016-02-18 15:01:28.250 049 12566.88 20.52 54531.72 88888.00 2016-02-18 15:01:28.375 049 12566.92 20.55 54531.72 88888.00 2016-02-18 15:01:28.500 049 12566.90 20.57 54531.72 88888.00 2016-02-18 15:01:28.625 049 12566.88 20.52 54531.70 88888.00 2016-02-18 15:01:28.750 049 12566.85 20.52 54531.70 88888.00 2016-02-18 15:01:28.875 049 12566.90 20.55 54531.68 88888.00 2016-02-18 15:01:29.000 049 12566.98 20.52 54531.65 88888.00 2016-02-18 15:01:29.125 049 12566.98 20.52 54531.68 88888.00 2016-02-18 15:01:29.250 049 12566.98 20.52 54531.68 88888.00 2016-02-18 15:01:29.375 049 12567.02 20.55 54531.65 88888.00 2016-02-18 15:01:29.500 049 12567.00 20.55 54531.68 88888.00 2016-02-18 15:01:29.625 049 12567.02 20.50 54531.68 88888.00 2016-02-18 15:01:29.750 049 12567.05 20.48 54531.68 88888.00 2016-02-18 15:01:29.875 049 12567.05 20.45 54531.68 88888.00 2016-02-18 15:01:30.000 049 12567.05 20.48 54531.65 88888.00 2016-02-18 15:01:30.125 049 12567.05 20.48 54531.68 88888.00 2016-02-18 15:01:30.250 049 12567.02 20.48 54531.62 88888.00 2016-02-18 15:01:30.375 049 12567.08 20.48 54531.62 88888.00 2016-02-18 15:01:30.500 049 12567.10 20.45 54531.62 88888.00 2016-02-18 15:01:30.625 049 12567.15 20.45 54531.65 88888.00 2016-02-18 15:01:30.750 049 12567.15 20.48 54531.65 88888.00 2016-02-18 15:01:30.875 049 12567.17 20.48 54531.65 88888.00 2016-02-18 15:01:31.000 049 12567.17 20.45 54531.62 88888.00 2016-02-18 15:01:31.125 049 12567.20 20.43 54531.65 88888.00 2016-02-18 15:01:31.250 049 12567.17 20.40 54531.62 88888.00 2016-02-18 15:01:31.375 049 12567.20 20.40 54531.62 88888.00 2016-02-18 15:01:31.500 049 12567.20 20.43 54531.60 88888.00 2016-02-18 15:01:31.625 049 12567.23 20.43 54531.60 88888.00 2016-02-18 15:01:31.750 049 12567.23 20.40 54531.60 88888.00 2016-02-18 15:01:31.875 049 12567.17 20.38 54531.62 88888.00 2016-02-18 15:01:32.000 049 12567.12 20.38 54531.62 88888.00 2016-02-18 15:01:32.125 049 12567.17 20.40 54531.62 88888.00 2016-02-18 15:01:32.250 049 12567.15 20.38 54531.62 88888.00 2016-02-18 15:01:32.375 049 12567.17 20.38 54531.62 88888.00 2016-02-18 15:01:32.500 049 12567.25 20.40 54531.62 88888.00 2016-02-18 15:01:32.625 049 12567.25 20.40 54531.60 88888.00 2016-02-18 15:01:32.750 049 12567.25 20.38 54531.57 88888.00 2016-02-18 15:01:32.875 049 12567.30 20.40 54531.57 88888.00 2016-02-18 15:01:33.000 049 12567.30 20.40 54531.57 88888.00 2016-02-18 15:01:33.125 049 12567.30 20.38 54531.57 88888.00 2016-02-18 15:01:33.250 049 12567.25 20.35 54531.57 88888.00 2016-02-18 15:01:33.375 049 12567.33 20.35 54531.57 88888.00 2016-02-18 15:01:33.500 049 12567.33 20.35 54531.57 88888.00 2016-02-18 15:01:33.625 049 12567.30 20.30 54531.57 88888.00 2016-02-18 15:01:33.750 049 12567.30 20.30 54531.60 88888.00 2016-02-18 15:01:33.875 049 12567.35 20.30 54531.57 88888.00 2016-02-18 15:01:34.000 049 12567.40 20.32 54531.57 88888.00 2016-02-18 15:01:34.125 049 12567.38 20.30 54531.60 88888.00 2016-02-18 15:01:34.250 049 12567.30 20.27 54531.60 88888.00 2016-02-18 15:01:34.375 049 12567.30 20.30 54531.60 88888.00 2016-02-18 15:01:34.500 049 12567.35 20.27 54531.60 88888.00 2016-02-18 15:01:34.625 049 12567.33 20.27 54531.57 88888.00 2016-02-18 15:01:34.750 049 12567.27 20.27 54531.57 88888.00 2016-02-18 15:01:34.875 049 12567.30 20.25 54531.57 88888.00 2016-02-18 15:01:35.000 049 12567.38 20.25 54531.57 88888.00 2016-02-18 15:01:35.125 049 12567.42 20.25 54531.57 88888.00 2016-02-18 15:01:35.250 049 12567.33 20.23 54531.62 88888.00 2016-02-18 15:01:35.375 049 12567.33 20.25 54531.60 88888.00 2016-02-18 15:01:35.500 049 12567.33 20.23 54531.57 88888.00 2016-02-18 15:01:35.625 049 12567.27 20.25 54531.57 88888.00 2016-02-18 15:01:35.750 049 12567.25 20.23 54531.57 88888.00 2016-02-18 15:01:35.875 049 12567.27 20.18 54531.55 88888.00 2016-02-18 15:01:36.000 049 12567.27 20.18 54531.55 88888.00 2016-02-18 15:01:36.125 049 12567.25 20.18 54531.57 88888.00 2016-02-18 15:01:36.250 049 12567.27 20.18 54531.57 88888.00 2016-02-18 15:01:36.375 049 12567.33 20.15 54531.55 88888.00 2016-02-18 15:01:36.500 049 12567.35 20.18 54531.55 88888.00 2016-02-18 15:01:36.625 049 12567.30 20.18 54531.57 88888.00 2016-02-18 15:01:36.750 049 12567.20 20.15 54531.57 88888.00 2016-02-18 15:01:36.875 049 12567.15 20.15 54531.57 88888.00 2016-02-18 15:01:37.000 049 12567.15 20.10 54531.55 88888.00 2016-02-18 15:01:37.125 049 12567.12 20.07 54531.55 88888.00 2016-02-18 15:01:37.250 049 12567.12 20.05 54531.60 88888.00 2016-02-18 15:01:37.375 049 12567.12 20.02 54531.57 88888.00 2016-02-18 15:01:37.500 049 12567.10 20.02 54531.57 88888.00 2016-02-18 15:01:37.625 049 12567.10 20.02 54531.60 88888.00 2016-02-18 15:01:37.750 049 12567.12 20.05 54531.62 88888.00 2016-02-18 15:01:37.875 049 12567.12 20.02 54531.62 88888.00 2016-02-18 15:01:38.000 049 12567.05 20.02 54531.62 88888.00 2016-02-18 15:01:38.125 049 12567.02 20.00 54531.65 88888.00 2016-02-18 15:01:38.250 049 12567.05 19.98 54531.60 88888.00 2016-02-18 15:01:38.375 049 12567.05 20.00 54531.62 88888.00 2016-02-18 15:01:38.500 049 12566.95 20.00 54531.62 88888.00 2016-02-18 15:01:38.625 049 12566.92 19.98 54531.62 88888.00 2016-02-18 15:01:38.750 049 12566.92 19.98 54531.60 88888.00 2016-02-18 15:01:38.875 049 12566.83 19.98 54531.60 88888.00 2016-02-18 15:01:39.000 049 12566.88 19.95 54531.57 88888.00 2016-02-18 15:01:39.125 049 12566.90 19.95 54531.60 88888.00 2016-02-18 15:01:39.250 049 12566.90 19.88 54531.62 88888.00 2016-02-18 15:01:39.375 049 12566.90 19.88 54531.62 88888.00 2016-02-18 15:01:39.500 049 12566.85 19.90 54531.60 88888.00 2016-02-18 15:01:39.625 049 12566.83 19.90 54531.62 88888.00 2016-02-18 15:01:39.750 049 12566.77 19.88 54531.62 88888.00 2016-02-18 15:01:39.875 049 12566.70 19.88 54531.62 88888.00 2016-02-18 15:01:40.000 049 12566.67 19.88 54531.60 88888.00 2016-02-18 15:01:40.125 049 12566.70 19.88 54531.62 88888.00 2016-02-18 15:01:40.250 049 12566.70 19.82 54531.70 88888.00 2016-02-18 15:01:40.375 049 12566.67 19.80 54531.68 88888.00 2016-02-18 15:01:40.500 049 12566.65 19.80 54531.68 88888.00 2016-02-18 15:01:40.625 049 12566.62 19.82 54531.68 88888.00 2016-02-18 15:01:40.750 049 12566.67 19.82 54531.68 88888.00 2016-02-18 15:01:40.875 049 12566.65 19.80 54531.68 88888.00 2016-02-18 15:01:41.000 049 12566.55 19.77 54531.65 88888.00 2016-02-18 15:01:41.125 049 12566.60 19.77 54531.68 88888.00 2016-02-18 15:01:41.250 049 12566.65 19.77 54531.72 88888.00 2016-02-18 15:01:41.375 049 12566.60 19.77 54531.72 88888.00 2016-02-18 15:01:41.500 049 12566.52 19.75 54531.70 88888.00 2016-02-18 15:01:41.625 049 12566.52 19.77 54531.72 88888.00 2016-02-18 15:01:41.750 049 12566.52 19.80 54531.72 88888.00 2016-02-18 15:01:41.875 049 12566.50 19.77 54531.70 88888.00 2016-02-18 15:01:42.000 049 12566.52 19.77 54531.70 88888.00 2016-02-18 15:01:42.125 049 12566.48 19.75 54531.72 88888.00 2016-02-18 15:01:42.250 049 12566.42 19.70 54531.72 88888.00 2016-02-18 15:01:42.375 049 12566.40 19.70 54531.72 88888.00 2016-02-18 15:01:42.500 049 12566.40 19.73 54531.72 88888.00 2016-02-18 15:01:42.625 049 12566.42 19.75 54531.75 88888.00 2016-02-18 15:01:42.750 049 12566.45 19.70 54531.75 88888.00 2016-02-18 15:01:42.875 049 12566.45 19.73 54531.72 88888.00 2016-02-18 15:01:43.000 049 12566.40 19.73 54531.72 88888.00 2016-02-18 15:01:43.125 049 12566.40 19.73 54531.75 88888.00 2016-02-18 15:01:43.250 049 12566.45 19.70 54531.75 88888.00 2016-02-18 15:01:43.375 049 12566.45 19.70 54531.72 88888.00 2016-02-18 15:01:43.500 049 12566.40 19.73 54531.75 88888.00 2016-02-18 15:01:43.625 049 12566.33 19.73 54531.75 88888.00 2016-02-18 15:01:43.750 049 12566.30 19.73 54531.75 88888.00 2016-02-18 15:01:43.875 049 12566.33 19.73 54531.75 88888.00 2016-02-18 15:01:44.000 049 12566.30 19.75 54531.75 88888.00 2016-02-18 15:01:44.125 049 12566.25 19.75 54531.75 88888.00 2016-02-18 15:01:44.250 049 12566.30 19.73 54531.72 88888.00 2016-02-18 15:01:44.375 049 12566.30 19.73 54531.75 88888.00 2016-02-18 15:01:44.500 049 12566.25 19.73 54531.75 88888.00 2016-02-18 15:01:44.625 049 12566.20 19.73 54531.72 88888.00 2016-02-18 15:01:44.750 049 12566.17 19.73 54531.72 88888.00 2016-02-18 15:01:44.875 049 12566.17 19.70 54531.72 88888.00 2016-02-18 15:01:45.000 049 12566.20 19.70 54531.70 88888.00 2016-02-18 15:01:45.125 049 12566.23 19.70 54531.70 88888.00 2016-02-18 15:01:45.250 049 12566.25 19.73 54531.68 88888.00 2016-02-18 15:01:45.375 049 12566.27 19.73 54531.68 88888.00 2016-02-18 15:01:45.500 049 12566.23 19.73 54531.70 88888.00 2016-02-18 15:01:45.625 049 12566.23 19.70 54531.70 88888.00 2016-02-18 15:01:45.750 049 12566.27 19.70 54531.70 88888.00 2016-02-18 15:01:45.875 049 12566.23 19.68 54531.70 88888.00 2016-02-18 15:01:46.000 049 12566.23 19.68 54531.72 88888.00 2016-02-18 15:01:46.125 049 12566.20 19.68 54531.72 88888.00 2016-02-18 15:01:46.250 049 12566.15 19.68 54531.72 88888.00 2016-02-18 15:01:46.375 049 12566.17 19.68 54531.72 88888.00 2016-02-18 15:01:46.500 049 12566.12 19.68 54531.68 88888.00 2016-02-18 15:01:46.625 049 12566.17 19.68 54531.68 88888.00 2016-02-18 15:01:46.750 049 12566.23 19.70 54531.70 88888.00 2016-02-18 15:01:46.875 049 12566.23 19.70 54531.72 88888.00 2016-02-18 15:01:47.000 049 12566.20 19.68 54531.70 88888.00 2016-02-18 15:01:47.125 049 12566.12 19.68 54531.72 88888.00 2016-02-18 15:01:47.250 049 12566.10 19.68 54531.72 88888.00 2016-02-18 15:01:47.375 049 12566.10 19.70 54531.72 88888.00 2016-02-18 15:01:47.500 049 12566.12 19.68 54531.70 88888.00 2016-02-18 15:01:47.625 049 12566.10 19.68 54531.68 88888.00 2016-02-18 15:01:47.750 049 12566.15 19.70 54531.70 88888.00 2016-02-18 15:01:47.875 049 12566.15 19.70 54531.68 88888.00 2016-02-18 15:01:48.000 049 12566.10 19.68 54531.68 88888.00 2016-02-18 15:01:48.125 049 12566.08 19.70 54531.70 88888.00 2016-02-18 15:01:48.250 049 12566.08 19.68 54531.70 88888.00 2016-02-18 15:01:48.375 049 12566.12 19.70 54531.68 88888.00 2016-02-18 15:01:48.500 049 12566.10 19.70 54531.70 88888.00 2016-02-18 15:01:48.625 049 12566.10 19.73 54531.72 88888.00 2016-02-18 15:01:48.750 049 12566.12 19.75 54531.72 88888.00 2016-02-18 15:01:48.875 049 12566.15 19.75 54531.72 88888.00 2016-02-18 15:01:49.000 049 12566.17 19.73 54531.70 88888.00 2016-02-18 15:01:49.125 049 12566.15 19.73 54531.68 88888.00 2016-02-18 15:01:49.250 049 12566.12 19.70 54531.70 88888.00 2016-02-18 15:01:49.375 049 12566.12 19.70 54531.70 88888.00 2016-02-18 15:01:49.500 049 12566.08 19.68 54531.68 88888.00 2016-02-18 15:01:49.625 049 12566.12 19.73 54531.68 88888.00 2016-02-18 15:01:49.750 049 12566.17 19.75 54531.70 88888.00 2016-02-18 15:01:49.875 049 12566.17 19.73 54531.68 88888.00 2016-02-18 15:01:50.000 049 12566.17 19.75 54531.62 88888.00 2016-02-18 15:01:50.125 049 12566.15 19.77 54531.65 88888.00 2016-02-18 15:01:50.250 049 12566.08 19.80 54531.62 88888.00 2016-02-18 15:01:50.375 049 12566.10 19.80 54531.62 88888.00 2016-02-18 15:01:50.500 049 12566.10 19.77 54531.62 88888.00 2016-02-18 15:01:50.625 049 12566.08 19.77 54531.62 88888.00 2016-02-18 15:01:50.750 049 12566.02 19.77 54531.62 88888.00 2016-02-18 15:01:50.875 049 12566.05 19.80 54531.62 88888.00 2016-02-18 15:01:51.000 049 12566.15 19.80 54531.60 88888.00 2016-02-18 15:01:51.125 049 12566.15 19.82 54531.62 88888.00 2016-02-18 15:01:51.250 049 12566.10 19.82 54531.62 88888.00 2016-02-18 15:01:51.375 049 12566.08 19.82 54531.60 88888.00 2016-02-18 15:01:51.500 049 12566.08 19.85 54531.60 88888.00 2016-02-18 15:01:51.625 049 12566.10 19.88 54531.60 88888.00 2016-02-18 15:01:51.750 049 12566.05 19.85 54531.60 88888.00 2016-02-18 15:01:51.875 049 12566.02 19.85 54531.60 88888.00 2016-02-18 15:01:52.000 049 12566.08 19.85 54531.60 88888.00 2016-02-18 15:01:52.125 049 12566.10 19.88 54531.60 88888.00 2016-02-18 15:01:52.250 049 12566.00 19.85 54531.60 88888.00 2016-02-18 15:01:52.375 049 12566.05 19.88 54531.60 88888.00 2016-02-18 15:01:52.500 049 12566.12 19.90 54531.57 88888.00 2016-02-18 15:01:52.625 049 12566.17 19.88 54531.55 88888.00 2016-02-18 15:01:52.750 049 12566.20 19.88 54531.57 88888.00 2016-02-18 15:01:52.875 049 12566.23 19.90 54531.57 88888.00 2016-02-18 15:01:53.000 049 12566.23 19.90 54531.57 88888.00 2016-02-18 15:01:53.125 049 12566.17 19.90 54531.55 88888.00 2016-02-18 15:01:53.250 049 12566.15 19.88 54531.55 88888.00 2016-02-18 15:01:53.375 049 12566.15 19.88 54531.53 88888.00 2016-02-18 15:01:53.500 049 12566.17 19.90 54531.53 88888.00 2016-02-18 15:01:53.625 049 12566.23 19.93 54531.53 88888.00 2016-02-18 15:01:53.750 049 12566.33 19.95 54531.53 88888.00 2016-02-18 15:01:53.875 049 12566.27 19.95 54531.53 88888.00 2016-02-18 15:01:54.000 049 12566.23 19.95 54531.50 88888.00 2016-02-18 15:01:54.125 049 12566.25 19.93 54531.47 88888.00 2016-02-18 15:01:54.250 049 12566.27 19.93 54531.47 88888.00 2016-02-18 15:01:54.375 049 12566.38 19.95 54531.47 88888.00 2016-02-18 15:01:54.500 049 12566.38 19.95 54531.45 88888.00 2016-02-18 15:01:54.625 049 12566.38 19.98 54531.47 88888.00 2016-02-18 15:01:54.750 049 12566.33 20.00 54531.47 88888.00 2016-02-18 15:01:54.875 049 12566.25 19.98 54531.45 88888.00 2016-02-18 15:01:55.000 049 12566.27 19.95 54531.43 88888.00 2016-02-18 15:01:55.125 049 12566.38 19.98 54531.45 88888.00 2016-02-18 15:01:55.250 049 12566.38 20.00 54531.45 88888.00 2016-02-18 15:01:55.375 049 12566.40 19.98 54531.43 88888.00 2016-02-18 15:01:55.500 049 12566.38 20.00 54531.43 88888.00 2016-02-18 15:01:55.625 049 12566.33 20.00 54531.43 88888.00 2016-02-18 15:01:55.750 049 12566.38 20.02 54531.40 88888.00 2016-02-18 15:01:55.875 049 12566.40 20.02 54531.40 88888.00 2016-02-18 15:01:56.000 049 12566.42 20.02 54531.43 88888.00 2016-02-18 15:01:56.125 049 12566.42 20.02 54531.43 88888.00 2016-02-18 15:01:56.250 049 12566.40 20.00 54531.40 88888.00 2016-02-18 15:01:56.375 049 12566.45 20.00 54531.43 88888.00 2016-02-18 15:01:56.500 049 12566.50 20.00 54531.40 88888.00 2016-02-18 15:01:56.625 049 12566.55 20.00 54531.40 88888.00 2016-02-18 15:01:56.750 049 12566.50 20.00 54531.38 88888.00 2016-02-18 15:01:56.875 049 12566.48 20.00 54531.38 88888.00 2016-02-18 15:01:57.000 049 12566.52 20.00 54531.38 88888.00 2016-02-18 15:01:57.125 049 12566.55 20.02 54531.38 88888.00 2016-02-18 15:01:57.250 049 12566.55 20.02 54531.38 88888.00 2016-02-18 15:01:57.375 049 12566.55 20.02 54531.38 88888.00 2016-02-18 15:01:57.500 049 12566.55 20.02 54531.35 88888.00 2016-02-18 15:01:57.625 049 12566.52 20.02 54531.35 88888.00 2016-02-18 15:01:57.750 049 12566.50 19.98 54531.32 88888.00 2016-02-18 15:01:57.875 049 12566.58 20.02 54531.32 88888.00 2016-02-18 15:01:58.000 049 12566.62 20.05 54531.32 88888.00 2016-02-18 15:01:58.125 049 12566.67 20.02 54531.32 88888.00 2016-02-18 15:01:58.250 049 12566.62 20.00 54531.30 88888.00 2016-02-18 15:01:58.375 049 12566.60 20.02 54531.32 88888.00 2016-02-18 15:01:58.500 049 12566.62 20.02 54531.30 88888.00 2016-02-18 15:01:58.625 049 12566.67 20.02 54531.28 88888.00 2016-02-18 15:01:58.750 049 12566.70 20.02 54531.30 88888.00 2016-02-18 15:01:58.875 049 12566.67 20.05 54531.28 88888.00 2016-02-18 15:01:59.000 049 12566.65 20.05 54531.28 88888.00 2016-02-18 15:01:59.125 049 12566.62 20.05 54531.28 88888.00 2016-02-18 15:01:59.250 049 12566.62 20.07 54531.25 88888.00 2016-02-18 15:01:59.375 049 12566.67 20.05 54531.25 88888.00 2016-02-18 15:01:59.500 049 12566.70 20.05 54531.25 88888.00 2016-02-18 15:01:59.625 049 12566.70 20.05 54531.25 88888.00 2016-02-18 15:01:59.750 049 12566.77 20.05 54531.25 88888.00 2016-02-18 15:01:59.875 049 12566.77 20.05 54531.25 88888.00 2016-02-18 15:02:00.000 049 12566.80 20.07 54531.20 88888.00 2016-02-18 15:02:00.125 049 12566.80 20.07 54531.20 88888.00 2016-02-18 15:02:00.250 049 12566.85 20.07 54531.20 88888.00 2016-02-18 15:02:00.375 049 12566.88 20.07 54531.20 88888.00 2016-02-18 15:02:00.500 049 12566.88 20.07 54531.20 88888.00 2016-02-18 15:02:00.625 049 12566.85 20.07 54531.20 88888.00 2016-02-18 15:02:00.750 049 12566.85 20.05 54531.20 88888.00 2016-02-18 15:02:00.875 049 12566.85 20.05 54531.20 88888.00 2016-02-18 15:02:01.000 049 12566.88 20.02 54531.18 88888.00 2016-02-18 15:02:01.125 049 12566.88 20.00 54531.15 88888.00 2016-02-18 15:02:01.250 049 12566.88 20.02 54531.18 88888.00 2016-02-18 15:02:01.375 049 12566.92 20.02 54531.15 88888.00 2016-02-18 15:02:01.500 049 12566.95 20.02 54531.15 88888.00 2016-02-18 15:02:01.625 049 12567.00 20.02 54531.15 88888.00 2016-02-18 15:02:01.750 049 12567.02 20.00 54531.12 88888.00 2016-02-18 15:02:01.875 049 12567.05 19.98 54531.12 88888.00 2016-02-18 15:02:02.000 049 12567.00 19.98 54531.10 88888.00 2016-02-18 15:02:02.125 049 12566.98 20.00 54531.10 88888.00 2016-02-18 15:02:02.250 049 12566.98 20.00 54531.12 88888.00 2016-02-18 15:02:02.375 049 12567.02 20.02 54531.12 88888.00 2016-02-18 15:02:02.500 049 12567.02 20.00 54531.12 88888.00 2016-02-18 15:02:02.625 049 12567.05 20.00 54531.10 88888.00 2016-02-18 15:02:02.750 049 12567.10 19.95 54531.10 88888.00 2016-02-18 15:02:02.875 049 12567.05 19.93 54531.07 88888.00 2016-02-18 15:02:03.000 049 12567.00 19.93 54531.07 88888.00 2016-02-18 15:02:03.125 049 12567.02 19.93 54531.10 88888.00 2016-02-18 15:02:03.250 049 12567.10 19.95 54531.10 88888.00 2016-02-18 15:02:03.375 049 12567.10 19.93 54531.07 88888.00 2016-02-18 15:02:03.500 049 12567.05 19.93 54531.05 88888.00 2016-02-18 15:02:03.625 049 12567.05 19.90 54531.03 88888.00 2016-02-18 15:02:03.750 049 12567.15 19.88 54531.03 88888.00 2016-02-18 15:02:03.875 049 12567.15 19.85 54531.00 88888.00 2016-02-18 15:02:04.000 049 12567.10 19.82 54531.00 88888.00 2016-02-18 15:02:04.125 049 12567.12 19.82 54531.00 88888.00 2016-02-18 15:02:04.250 049 12567.08 19.77 54531.03 88888.00 2016-02-18 15:02:04.375 049 12567.05 19.77 54531.05 88888.00 2016-02-18 15:02:04.500 049 12567.05 19.77 54531.03 88888.00 2016-02-18 15:02:04.625 049 12567.08 19.75 54531.00 88888.00 2016-02-18 15:02:04.750 049 12567.12 19.77 54531.00 88888.00 2016-02-18 15:02:04.875 049 12567.17 19.77 54530.97 88888.00 2016-02-18 15:02:05.000 049 12567.15 19.73 54530.97 88888.00 2016-02-18 15:02:05.125 049 12567.15 19.70 54530.97 88888.00 2016-02-18 15:02:05.250 049 12567.15 19.68 54531.00 88888.00 2016-02-18 15:02:05.375 049 12567.17 19.70 54530.97 88888.00 2016-02-18 15:02:05.500 049 12567.15 19.68 54530.97 88888.00 2016-02-18 15:02:05.625 049 12567.15 19.68 54530.97 88888.00 2016-02-18 15:02:05.750 049 12567.12 19.65 54530.95 88888.00 2016-02-18 15:02:05.875 049 12567.10 19.62 54530.95 88888.00 2016-02-18 15:02:06.000 049 12567.15 19.60 54530.95 88888.00 2016-02-18 15:02:06.125 049 12567.20 19.57 54530.95 88888.00 2016-02-18 15:02:06.250 049 12567.15 19.55 54530.93 88888.00 2016-02-18 15:02:06.375 049 12567.12 19.55 54530.93 88888.00 2016-02-18 15:02:06.500 049 12567.15 19.55 54530.88 88888.00 2016-02-18 15:02:06.625 049 12567.20 19.52 54530.90 88888.00 2016-02-18 15:02:06.750 049 12567.23 19.52 54530.93 88888.00 2016-02-18 15:02:06.875 049 12567.20 19.50 54530.95 88888.00 2016-02-18 15:02:07.000 049 12567.17 19.52 54530.93 88888.00 2016-02-18 15:02:07.125 049 12567.17 19.48 54530.93 88888.00 2016-02-18 15:02:07.250 049 12567.12 19.48 54530.88 88888.00 2016-02-18 15:02:07.375 049 12567.05 19.45 54530.88 88888.00 2016-02-18 15:02:07.500 049 12566.98 19.45 54530.90 88888.00 2016-02-18 15:02:07.625 049 12566.98 19.48 54530.90 88888.00 2016-02-18 15:02:07.750 049 12567.05 19.45 54530.90 88888.00 2016-02-18 15:02:07.875 049 12567.08 19.45 54530.88 88888.00 2016-02-18 15:02:08.000 049 12567.08 19.43 54530.88 88888.00 2016-02-18 15:02:08.125 049 12567.15 19.43 54530.93 88888.00 2016-02-18 15:02:08.250 049 12567.12 19.38 54530.90 88888.00 2016-02-18 15:02:08.375 049 12567.08 19.38 54530.88 88888.00 2016-02-18 15:02:08.500 049 12567.08 19.38 54530.82 88888.00 2016-02-18 15:02:08.625 049 12567.05 19.40 54530.85 88888.00 2016-02-18 15:02:08.750 049 12567.05 19.40 54530.85 88888.00 2016-02-18 15:02:08.875 049 12567.05 19.38 54530.82 88888.00 2016-02-18 15:02:09.000 049 12567.08 19.38 54530.82 88888.00 2016-02-18 15:02:09.125 049 12567.10 19.35 54530.82 88888.00 2016-02-18 15:02:09.250 049 12567.08 19.30 54530.82 88888.00 2016-02-18 15:02:09.375 049 12567.08 19.32 54530.85 88888.00 2016-02-18 15:02:09.500 049 12567.02 19.30 54530.85 88888.00 2016-02-18 15:02:09.625 049 12566.98 19.30 54530.85 88888.00 2016-02-18 15:02:09.750 049 12567.00 19.27 54530.85 88888.00 2016-02-18 15:02:09.875 049 12566.95 19.27 54530.82 88888.00 2016-02-18 15:02:10.000 049 12566.92 19.25 54530.80 88888.00 2016-02-18 15:02:10.125 049 12566.90 19.23 54530.82 88888.00 2016-02-18 15:02:10.250 049 12566.83 19.23 54530.85 88888.00 2016-02-18 15:02:10.375 049 12566.85 19.20 54530.82 88888.00 2016-02-18 15:02:10.500 049 12566.95 19.20 54530.80 88888.00 2016-02-18 15:02:10.625 049 12566.92 19.18 54530.78 88888.00 2016-02-18 15:02:10.750 049 12566.88 19.15 54530.80 88888.00 2016-02-18 15:02:10.875 049 12566.80 19.12 54530.80 88888.00 2016-02-18 15:02:11.000 049 12566.83 19.10 54530.80 88888.00 2016-02-18 15:02:11.125 049 12566.88 19.10 54530.82 88888.00 2016-02-18 15:02:11.250 049 12566.83 19.05 54530.80 88888.00 2016-02-18 15:02:11.375 049 12566.80 19.05 54530.82 88888.00 2016-02-18 15:02:11.500 049 12566.83 19.02 54530.82 88888.00 2016-02-18 15:02:11.625 049 12566.85 19.00 54530.82 88888.00 2016-02-18 15:02:11.750 049 12566.85 18.95 54530.80 88888.00 2016-02-18 15:02:11.875 049 12566.80 18.95 54530.82 88888.00 2016-02-18 15:02:12.000 049 12566.77 18.95 54530.80 88888.00 2016-02-18 15:02:12.125 049 12566.77 18.90 54530.80 88888.00 2016-02-18 15:02:12.250 049 12566.73 18.88 54530.80 88888.00 2016-02-18 15:02:12.375 049 12566.73 18.82 54530.80 88888.00 2016-02-18 15:02:12.500 049 12566.70 18.82 54530.80 88888.00 2016-02-18 15:02:12.625 049 12566.70 18.77 54530.78 88888.00 2016-02-18 15:02:12.750 049 12566.70 18.80 54530.78 88888.00 2016-02-18 15:02:12.875 049 12566.73 18.75 54530.78 88888.00 2016-02-18 15:02:13.000 049 12566.70 18.75 54530.80 88888.00 2016-02-18 15:02:13.125 049 12566.62 18.70 54530.78 88888.00 2016-02-18 15:02:13.250 049 12566.60 18.68 54530.78 88888.00 2016-02-18 15:02:13.375 049 12566.58 18.70 54530.78 88888.00 2016-02-18 15:02:13.500 049 12566.52 18.70 54530.78 88888.00 2016-02-18 15:02:13.625 049 12566.58 18.68 54530.78 88888.00 2016-02-18 15:02:13.750 049 12566.55 18.65 54530.78 88888.00 2016-02-18 15:02:13.875 049 12566.58 18.62 54530.75 88888.00 2016-02-18 15:02:14.000 049 12566.58 18.60 54530.78 88888.00 2016-02-18 15:02:14.125 049 12566.55 18.57 54530.75 88888.00 2016-02-18 15:02:14.250 049 12566.50 18.57 54530.72 88888.00 2016-02-18 15:02:14.375 049 12566.52 18.57 54530.75 88888.00 2016-02-18 15:02:14.500 049 12566.55 18.55 54530.75 88888.00 2016-02-18 15:02:14.625 049 12566.55 18.55 54530.78 88888.00 2016-02-18 15:02:14.750 049 12566.58 18.55 54530.78 88888.00 2016-02-18 15:02:14.875 049 12566.58 18.52 54530.75 88888.00 2016-02-18 15:02:15.000 049 12566.52 18.55 54530.75 88888.00 2016-02-18 15:02:15.125 049 12566.48 18.55 54530.72 88888.00 2016-02-18 15:02:15.250 049 12566.42 18.52 54530.72 88888.00 2016-02-18 15:02:15.375 049 12566.45 18.50 54530.78 88888.00 2016-02-18 15:02:15.500 049 12566.50 18.48 54530.78 88888.00 2016-02-18 15:02:15.625 049 12566.55 18.50 54530.72 88888.00 2016-02-18 15:02:15.750 049 12566.50 18.48 54530.70 88888.00 2016-02-18 15:02:15.875 049 12566.48 18.45 54530.70 88888.00 2016-02-18 15:02:16.000 049 12566.45 18.45 54530.72 88888.00 2016-02-18 15:02:16.125 049 12566.42 18.45 54530.75 88888.00 2016-02-18 15:02:16.250 049 12566.45 18.43 54530.72 88888.00 2016-02-18 15:02:16.375 049 12566.45 18.43 54530.70 88888.00 2016-02-18 15:02:16.500 049 12566.40 18.43 54530.70 88888.00 2016-02-18 15:02:16.625 049 12566.38 18.43 54530.70 88888.00 2016-02-18 15:02:16.750 049 12566.38 18.43 54530.68 88888.00 2016-02-18 15:02:16.875 049 12566.40 18.38 54530.70 88888.00 2016-02-18 15:02:17.000 049 12566.40 18.38 54530.70 88888.00 2016-02-18 15:02:17.125 049 12566.35 18.35 54530.72 88888.00 2016-02-18 15:02:17.250 049 12566.27 18.32 54530.70 88888.00 2016-02-18 15:02:17.375 049 12566.33 18.35 54530.70 88888.00 2016-02-18 15:02:17.500 049 12566.27 18.35 54530.70 88888.00 2016-02-18 15:02:17.625 049 12566.27 18.35 54530.72 88888.00 2016-02-18 15:02:17.750 049 12566.27 18.30 54530.72 88888.00 2016-02-18 15:02:17.875 049 12566.25 18.30 54530.70 88888.00 2016-02-18 15:02:18.000 049 12566.30 18.30 54530.70 88888.00 2016-02-18 15:02:18.125 049 12566.27 18.25 54530.70 88888.00 2016-02-18 15:02:18.250 049 12566.25 18.23 54530.70 88888.00 2016-02-18 15:02:18.375 049 12566.25 18.23 54530.68 88888.00 2016-02-18 15:02:18.500 049 12566.25 18.25 54530.68 88888.00 2016-02-18 15:02:18.625 049 12566.23 18.23 54530.65 88888.00 2016-02-18 15:02:18.750 049 12566.17 18.20 54530.68 88888.00 2016-02-18 15:02:18.875 049 12566.12 18.20 54530.68 88888.00 2016-02-18 15:02:19.000 049 12566.17 18.20 54530.65 88888.00 2016-02-18 15:02:19.125 049 12566.25 18.18 54530.68 88888.00 2016-02-18 15:02:19.250 049 12566.27 18.15 54530.68 88888.00 2016-02-18 15:02:19.375 049 12566.20 18.15 54530.62 88888.00 2016-02-18 15:02:19.500 049 12566.15 18.12 54530.68 88888.00 2016-02-18 15:02:19.625 049 12566.20 18.12 54530.68 88888.00 2016-02-18 15:02:19.750 049 12566.23 18.10 54530.62 88888.00 2016-02-18 15:02:19.875 049 12566.23 18.10 54530.65 88888.00 2016-02-18 15:02:20.000 049 12566.20 18.10 54530.62 88888.00 2016-02-18 15:02:20.125 049 12566.15 18.07 54530.60 88888.00 2016-02-18 15:02:20.250 049 12566.08 18.05 54530.62 88888.00 2016-02-18 15:02:20.375 049 12566.10 18.05 54530.62 88888.00 2016-02-18 15:02:20.500 049 12566.17 18.00 54530.60 88888.00 2016-02-18 15:02:20.625 049 12566.20 18.00 54530.60 88888.00 2016-02-18 15:02:20.750 049 12566.20 17.98 54530.60 88888.00 2016-02-18 15:02:20.875 049 12566.23 17.95 54530.60 88888.00 2016-02-18 15:02:21.000 049 12566.30 17.95 54530.60 88888.00 2016-02-18 15:02:21.125 049 12566.30 17.93 54530.60 88888.00 2016-02-18 15:02:21.250 049 12566.20 17.88 54530.60 88888.00 2016-02-18 15:02:21.375 049 12566.20 17.88 54530.55 88888.00 2016-02-18 15:02:21.500 049 12566.17 17.90 54530.57 88888.00 2016-02-18 15:02:21.625 049 12566.20 17.90 54530.57 88888.00 2016-02-18 15:02:21.750 049 12566.25 17.90 54530.55 88888.00 2016-02-18 15:02:21.875 049 12566.25 17.88 54530.55 88888.00 2016-02-18 15:02:22.000 049 12566.23 17.85 54530.55 88888.00 2016-02-18 15:02:22.125 049 12566.20 17.82 54530.57 88888.00 2016-02-18 15:02:22.250 049 12566.15 17.80 54530.60 88888.00 2016-02-18 15:02:22.375 049 12566.25 17.82 54530.57 88888.00 2016-02-18 15:02:22.500 049 12566.27 17.85 54530.55 88888.00 2016-02-18 15:02:22.625 049 12566.25 17.82 54530.53 88888.00 2016-02-18 15:02:22.750 049 12566.27 17.80 54530.55 88888.00 2016-02-18 15:02:22.875 049 12566.30 17.77 54530.50 88888.00 2016-02-18 15:02:23.000 049 12566.30 17.77 54530.50 88888.00 2016-02-18 15:02:23.125 049 12566.30 17.80 54530.53 88888.00 2016-02-18 15:02:23.250 049 12566.30 17.80 54530.55 88888.00 2016-02-18 15:02:23.375 049 12566.35 17.80 54530.55 88888.00 2016-02-18 15:02:23.500 049 12566.30 17.77 54530.53 88888.00 2016-02-18 15:02:23.625 049 12566.27 17.77 54530.55 88888.00 2016-02-18 15:02:23.750 049 12566.25 17.75 54530.53 88888.00 2016-02-18 15:02:23.875 049 12566.27 17.75 54530.53 88888.00 2016-02-18 15:02:24.000 049 12566.33 17.75 54530.53 88888.00 2016-02-18 15:02:24.125 049 12566.33 17.77 54530.53 88888.00 2016-02-18 15:02:24.250 049 12566.33 17.75 54530.50 88888.00 2016-02-18 15:02:24.375 049 12566.35 17.75 54530.50 88888.00 2016-02-18 15:02:24.500 049 12566.38 17.77 54530.50 88888.00 2016-02-18 15:02:24.625 049 12566.40 17.77 54530.53 88888.00 2016-02-18 15:02:24.750 049 12566.38 17.75 54530.50 88888.00 2016-02-18 15:02:24.875 049 12566.30 17.73 54530.47 88888.00 2016-02-18 15:02:25.000 049 12566.30 17.70 54530.45 88888.00 2016-02-18 15:02:25.125 049 12566.38 17.70 54530.47 88888.00 2016-02-18 15:02:25.250 049 12566.40 17.70 54530.45 88888.00 2016-02-18 15:02:25.375 049 12566.38 17.73 54530.45 88888.00 2016-02-18 15:02:25.500 049 12566.42 17.73 54530.45 88888.00 2016-02-18 15:02:25.625 049 12566.45 17.75 54530.47 88888.00 2016-02-18 15:02:25.750 049 12566.42 17.75 54530.45 88888.00 2016-02-18 15:02:25.875 049 12566.42 17.75 54530.47 88888.00 2016-02-18 15:02:26.000 049 12566.48 17.77 54530.45 88888.00 2016-02-18 15:02:26.125 049 12566.42 17.77 54530.45 88888.00 2016-02-18 15:02:26.250 049 12566.40 17.80 54530.47 88888.00 2016-02-18 15:02:26.375 049 12566.40 17.80 54530.47 88888.00 2016-02-18 15:02:26.500 049 12566.42 17.80 54530.45 88888.00 2016-02-18 15:02:26.625 049 12566.45 17.77 54530.43 88888.00 2016-02-18 15:02:26.750 049 12566.48 17.80 54530.43 88888.00 2016-02-18 15:02:26.875 049 12566.48 17.80 54530.45 88888.00 2016-02-18 15:02:27.000 049 12566.50 17.80 54530.40 88888.00 2016-02-18 15:02:27.125 049 12566.52 17.85 54530.40 88888.00 2016-02-18 15:02:27.250 049 12566.45 17.82 54530.43 88888.00 2016-02-18 15:02:27.375 049 12566.40 17.82 54530.40 88888.00 2016-02-18 15:02:27.500 049 12566.42 17.85 54530.40 88888.00 2016-02-18 15:02:27.625 049 12566.50 17.82 54530.40 88888.00 2016-02-18 15:02:27.750 049 12566.52 17.82 54530.40 88888.00 2016-02-18 15:02:27.875 049 12566.58 17.88 54530.38 88888.00 2016-02-18 15:02:28.000 049 12566.58 17.85 54530.35 88888.00 2016-02-18 15:02:28.125 049 12566.60 17.85 54530.38 88888.00 2016-02-18 15:02:28.250 049 12566.60 17.85 54530.38 88888.00 2016-02-18 15:02:28.375 049 12566.62 17.88 54530.38 88888.00 2016-02-18 15:02:28.500 049 12566.65 17.90 54530.38 88888.00 2016-02-18 15:02:28.625 049 12566.60 17.88 54530.38 88888.00 2016-02-18 15:02:28.750 049 12566.58 17.88 54530.38 88888.00 2016-02-18 15:02:28.875 049 12566.52 17.85 54530.32 88888.00 2016-02-18 15:02:29.000 049 12566.55 17.88 54530.32 88888.00 2016-02-18 15:02:29.125 049 12566.60 17.88 54530.32 88888.00 2016-02-18 15:02:29.250 049 12566.67 17.88 54530.35 88888.00 2016-02-18 15:02:29.375 049 12566.67 17.88 54530.38 88888.00 2016-02-18 15:02:29.500 049 12566.65 17.88 54530.35 88888.00 2016-02-18 15:02:29.625 049 12566.62 17.88 54530.35 88888.00 2016-02-18 15:02:29.750 049 12566.62 17.88 54530.32 88888.00 2016-02-18 15:02:29.875 049 12566.62 17.88 54530.32 88888.00 2016-02-18 15:02:30.000 049 12566.65 17.88 54530.32 88888.00 2016-02-18 15:02:30.125 049 12566.67 17.88 54530.32 88888.00 2016-02-18 15:02:30.250 049 12566.67 17.85 54530.32 88888.00 2016-02-18 15:02:30.375 049 12566.67 17.85 54530.32 88888.00 2016-02-18 15:02:30.500 049 12566.73 17.85 54530.32 88888.00 2016-02-18 15:02:30.625 049 12566.73 17.85 54530.32 88888.00 2016-02-18 15:02:30.750 049 12566.73 17.88 54530.32 88888.00 2016-02-18 15:02:30.875 049 12566.77 17.82 54530.32 88888.00 2016-02-18 15:02:31.000 049 12566.80 17.85 54530.32 88888.00 2016-02-18 15:02:31.125 049 12566.75 17.88 54530.35 88888.00 2016-02-18 15:02:31.250 049 12566.65 17.85 54530.32 88888.00 2016-02-18 15:02:31.375 049 12566.73 17.82 54530.32 88888.00 2016-02-18 15:02:31.500 049 12566.73 17.85 54530.32 88888.00 2016-02-18 15:02:31.625 049 12566.67 17.85 54530.32 88888.00 2016-02-18 15:02:31.750 049 12566.65 17.85 54530.30 88888.00 2016-02-18 15:02:31.875 049 12566.70 17.85 54530.30 88888.00 2016-02-18 15:02:32.000 049 12566.70 17.85 54530.32 88888.00 2016-02-18 15:02:32.125 049 12566.65 17.85 54530.32 88888.00 2016-02-18 15:02:32.250 049 12566.67 17.82 54530.32 88888.00 2016-02-18 15:02:32.375 049 12566.75 17.85 54530.35 88888.00 2016-02-18 15:02:32.500 049 12566.75 17.88 54530.32 88888.00 2016-02-18 15:02:32.625 049 12566.73 17.85 54530.32 88888.00 2016-02-18 15:02:32.750 049 12566.73 17.85 54530.32 88888.00 2016-02-18 15:02:32.875 049 12566.73 17.88 54530.32 88888.00 2016-02-18 15:02:33.000 049 12566.67 17.85 54530.30 88888.00 2016-02-18 15:02:33.125 049 12566.67 17.82 54530.30 88888.00 2016-02-18 15:02:33.250 049 12566.70 17.85 54530.30 88888.00 2016-02-18 15:02:33.375 049 12566.67 17.85 54530.32 88888.00 2016-02-18 15:02:33.500 049 12566.62 17.88 54530.30 88888.00 2016-02-18 15:02:33.625 049 12566.62 17.88 54530.30 88888.00 2016-02-18 15:02:33.750 049 12566.67 17.85 54530.28 88888.00 2016-02-18 15:02:33.875 049 12566.60 17.85 54530.30 88888.00 2016-02-18 15:02:34.000 049 12566.60 17.85 54530.28 88888.00 2016-02-18 15:02:34.125 049 12566.60 17.85 54530.30 88888.00 2016-02-18 15:02:34.250 049 12566.52 17.80 54530.30 88888.00 2016-02-18 15:02:34.375 049 12566.52 17.80 54530.32 88888.00 2016-02-18 15:02:34.500 049 12566.52 17.80 54530.30 88888.00 2016-02-18 15:02:34.625 049 12566.50 17.82 54530.30 88888.00 2016-02-18 15:02:34.750 049 12566.50 17.85 54530.32 88888.00 2016-02-18 15:02:34.875 049 12566.52 17.85 54530.28 88888.00 2016-02-18 15:02:35.000 049 12566.45 17.82 54530.28 88888.00 2016-02-18 15:02:35.125 049 12566.42 17.80 54530.28 88888.00 2016-02-18 15:02:35.250 049 12566.45 17.80 54530.30 88888.00 2016-02-18 15:02:35.375 049 12566.48 17.80 54530.32 88888.00 2016-02-18 15:02:35.500 049 12566.45 17.77 54530.32 88888.00 2016-02-18 15:02:35.625 049 12566.45 17.82 54530.30 88888.00 2016-02-18 15:02:35.750 049 12566.45 17.82 54530.30 88888.00 2016-02-18 15:02:35.875 049 12566.48 17.80 54530.28 88888.00 2016-02-18 15:02:36.000 049 12566.45 17.77 54530.28 88888.00 2016-02-18 15:02:36.125 049 12566.42 17.80 54530.30 88888.00 2016-02-18 15:02:36.250 049 12566.42 17.82 54530.30 88888.00 2016-02-18 15:02:36.375 049 12566.42 17.80 54530.30 88888.00 2016-02-18 15:02:36.500 049 12566.40 17.77 54530.30 88888.00 2016-02-18 15:02:36.625 049 12566.33 17.80 54530.28 88888.00 2016-02-18 15:02:36.750 049 12566.25 17.82 54530.30 88888.00 2016-02-18 15:02:36.875 049 12566.30 17.82 54530.32 88888.00 2016-02-18 15:02:37.000 049 12566.35 17.77 54530.30 88888.00 2016-02-18 15:02:37.125 049 12566.33 17.77 54530.30 88888.00 2016-02-18 15:02:37.250 049 12566.33 17.77 54530.32 88888.00 2016-02-18 15:02:37.375 049 12566.33 17.80 54530.32 88888.00 2016-02-18 15:02:37.500 049 12566.30 17.82 54530.30 88888.00 2016-02-18 15:02:37.625 049 12566.33 17.80 54530.30 88888.00 2016-02-18 15:02:37.750 049 12566.33 17.82 54530.30 88888.00 2016-02-18 15:02:37.875 049 12566.25 17.82 54530.32 88888.00 2016-02-18 15:02:38.000 049 12566.23 17.80 54530.30 88888.00 2016-02-18 15:02:38.125 049 12566.23 17.77 54530.30 88888.00 2016-02-18 15:02:38.250 049 12566.25 17.77 54530.30 88888.00 2016-02-18 15:02:38.375 049 12566.25 17.80 54530.30 88888.00 2016-02-18 15:02:38.500 049 12566.25 17.77 54530.30 88888.00 2016-02-18 15:02:38.625 049 12566.20 17.75 54530.30 88888.00 2016-02-18 15:02:38.750 049 12566.23 17.75 54530.30 88888.00 2016-02-18 15:02:38.875 049 12566.20 17.77 54530.30 88888.00 2016-02-18 15:02:39.000 049 12566.25 17.77 54530.30 88888.00 2016-02-18 15:02:39.125 049 12566.25 17.77 54530.30 88888.00 2016-02-18 15:02:39.250 049 12566.23 17.80 54530.30 88888.00 2016-02-18 15:02:39.375 049 12566.20 17.77 54530.32 88888.00 2016-02-18 15:02:39.500 049 12566.15 17.77 54530.32 88888.00 2016-02-18 15:02:39.625 049 12566.10 17.77 54530.32 88888.00 2016-02-18 15:02:39.750 049 12566.05 17.80 54530.32 88888.00 2016-02-18 15:02:39.875 049 12566.10 17.77 54530.32 88888.00 2016-02-18 15:02:40.000 049 12566.12 17.75 54530.30 88888.00 2016-02-18 15:02:40.125 049 12566.05 17.75 54530.32 88888.00 2016-02-18 15:02:40.250 049 12565.98 17.73 54530.32 88888.00 2016-02-18 15:02:40.375 049 12565.98 17.73 54530.32 88888.00 2016-02-18 15:02:40.500 049 12565.95 17.73 54530.32 88888.00 2016-02-18 15:02:40.625 049 12565.95 17.75 54530.30 88888.00 2016-02-18 15:02:40.750 049 12566.02 17.73 54530.28 88888.00 2016-02-18 15:02:40.875 049 12565.98 17.70 54530.30 88888.00 2016-02-18 15:02:41.000 049 12565.95 17.68 54530.28 88888.00 2016-02-18 15:02:41.125 049 12565.90 17.68 54530.30 88888.00 2016-02-18 15:02:41.250 049 12565.85 17.65 54530.30 88888.00 2016-02-18 15:02:41.375 049 12565.85 17.62 54530.30 88888.00 2016-02-18 15:02:41.500 049 12565.83 17.65 54530.30 88888.00 2016-02-18 15:02:41.625 049 12565.85 17.62 54530.30 88888.00 2016-02-18 15:02:41.750 049 12565.88 17.65 54530.30 88888.00 2016-02-18 15:02:41.875 049 12565.90 17.65 54530.30 88888.00 2016-02-18 15:02:42.000 049 12565.88 17.60 54530.30 88888.00 2016-02-18 15:02:42.125 049 12565.77 17.60 54530.30 88888.00 2016-02-18 15:02:42.250 049 12565.77 17.60 54530.30 88888.00 2016-02-18 15:02:42.375 049 12565.80 17.60 54530.28 88888.00 2016-02-18 15:02:42.500 049 12565.75 17.60 54530.30 88888.00 2016-02-18 15:02:42.625 049 12565.77 17.60 54530.30 88888.00 2016-02-18 15:02:42.750 049 12565.80 17.60 54530.30 88888.00 2016-02-18 15:02:42.875 049 12565.80 17.60 54530.32 88888.00 2016-02-18 15:02:43.000 049 12565.73 17.57 54530.28 88888.00 2016-02-18 15:02:43.125 049 12565.67 17.57 54530.28 88888.00 2016-02-18 15:02:43.250 049 12565.65 17.57 54530.30 88888.00 2016-02-18 15:02:43.375 049 12565.65 17.60 54530.28 88888.00 2016-02-18 15:02:43.500 049 12565.62 17.62 54530.28 88888.00 2016-02-18 15:02:43.625 049 12565.65 17.60 54530.25 88888.00 2016-02-18 15:02:43.750 049 12565.67 17.62 54530.25 88888.00 2016-02-18 15:02:43.875 049 12565.62 17.68 54530.22 88888.00 2016-02-18 15:02:44.000 049 12565.65 17.68 54530.22 88888.00 2016-02-18 15:02:44.125 049 12565.67 17.68 54530.25 88888.00 2016-02-18 15:02:44.250 049 12565.67 17.68 54530.22 88888.00 2016-02-18 15:02:44.375 049 12565.67 17.65 54530.22 88888.00 2016-02-18 15:02:44.500 049 12565.65 17.70 54530.20 88888.00 2016-02-18 15:02:44.625 049 12565.62 17.75 54530.25 88888.00 2016-02-18 15:02:44.750 049 12565.60 17.75 54530.25 88888.00 2016-02-18 15:02:44.875 049 12565.58 17.75 54530.20 88888.00 2016-02-18 15:02:45.000 049 12565.60 17.80 54530.18 88888.00 2016-02-18 15:02:45.125 049 12565.58 17.82 54530.22 88888.00 2016-02-18 15:02:45.250 049 12565.50 17.77 54530.25 88888.00 2016-02-18 15:02:45.375 049 12565.55 17.77 54530.25 88888.00 2016-02-18 15:02:45.500 049 12565.55 17.80 54530.25 88888.00 2016-02-18 15:02:45.625 049 12565.55 17.77 54530.22 88888.00 2016-02-18 15:02:45.750 049 12565.50 17.77 54530.22 88888.00 2016-02-18 15:02:45.875 049 12565.48 17.73 54530.22 88888.00 2016-02-18 15:02:46.000 049 12565.50 17.73 54530.20 88888.00 2016-02-18 15:02:46.125 049 12565.50 17.73 54530.20 88888.00 2016-02-18 15:02:46.250 049 12565.45 17.73 54530.22 88888.00 2016-02-18 15:02:46.375 049 12565.45 17.70 54530.25 88888.00 2016-02-18 15:02:46.500 049 12565.40 17.70 54530.22 88888.00 2016-02-18 15:02:46.625 049 12565.42 17.70 54530.20 88888.00 2016-02-18 15:02:46.750 049 12565.48 17.68 54530.18 88888.00 2016-02-18 15:02:46.875 049 12565.50 17.70 54530.20 88888.00 2016-02-18 15:02:47.000 049 12565.50 17.70 54530.20 88888.00 2016-02-18 15:02:47.125 049 12565.45 17.68 54530.18 88888.00 2016-02-18 15:02:47.250 049 12565.42 17.65 54530.18 88888.00 2016-02-18 15:02:47.375 049 12565.45 17.65 54530.18 88888.00 2016-02-18 15:02:47.500 049 12565.50 17.65 54530.15 88888.00 2016-02-18 15:02:47.625 049 12565.48 17.62 54530.15 88888.00 2016-02-18 15:02:47.750 049 12565.42 17.62 54530.15 88888.00 2016-02-18 15:02:47.875 049 12565.38 17.70 54530.18 88888.00 2016-02-18 15:02:48.000 049 12565.45 17.70 54530.15 88888.00 2016-02-18 15:02:48.125 049 12565.52 17.65 54530.18 88888.00 2016-02-18 15:02:48.250 049 12565.42 17.62 54530.15 88888.00 2016-02-18 15:02:48.375 049 12565.42 17.65 54530.15 88888.00 2016-02-18 15:02:48.500 049 12565.40 17.62 54530.15 88888.00 2016-02-18 15:02:48.625 049 12565.48 17.62 54530.12 88888.00 2016-02-18 15:02:48.750 049 12565.50 17.60 54530.12 88888.00 2016-02-18 15:02:48.875 049 12565.52 17.62 54530.12 88888.00 2016-02-18 15:02:49.000 049 12565.55 17.62 54530.12 88888.00 2016-02-18 15:02:49.125 049 12565.55 17.62 54530.12 88888.00 2016-02-18 15:02:49.250 049 12565.58 17.62 54530.15 88888.00 2016-02-18 15:02:49.375 049 12565.58 17.62 54530.12 88888.00 2016-02-18 15:02:49.500 049 12565.58 17.62 54530.12 88888.00 2016-02-18 15:02:49.625 049 12565.58 17.62 54530.10 88888.00 2016-02-18 15:02:49.750 049 12565.67 17.65 54530.12 88888.00 2016-02-18 15:02:49.875 049 12565.67 17.65 54530.10 88888.00 2016-02-18 15:02:50.000 049 12565.62 17.68 54530.10 88888.00 2016-02-18 15:02:50.125 049 12565.65 17.65 54530.07 88888.00 2016-02-18 15:02:50.250 049 12565.65 17.62 54530.07 88888.00 2016-02-18 15:02:50.375 049 12565.75 17.65 54530.07 88888.00 2016-02-18 15:02:50.500 049 12565.83 17.68 54530.07 88888.00 2016-02-18 15:02:50.625 049 12565.90 17.70 54530.07 88888.00 2016-02-18 15:02:50.750 049 12565.85 17.70 54530.05 88888.00 2016-02-18 15:02:50.875 049 12565.85 17.65 54530.05 88888.00 2016-02-18 15:02:51.000 049 12565.90 17.62 54530.03 88888.00 2016-02-18 15:02:51.125 049 12565.85 17.68 54530.03 88888.00 2016-02-18 15:02:51.250 049 12565.80 17.73 54530.03 88888.00 2016-02-18 15:02:51.375 049 12565.85 17.73 54530.03 88888.00 2016-02-18 15:02:51.500 049 12565.88 17.73 54530.00 88888.00 2016-02-18 15:02:51.625 049 12565.88 17.73 54530.00 88888.00 2016-02-18 15:02:51.750 049 12565.90 17.75 54530.00 88888.00 2016-02-18 15:02:51.875 049 12565.88 17.75 54530.00 88888.00 2016-02-18 15:02:52.000 049 12565.92 17.73 54529.97 88888.00 2016-02-18 15:02:52.125 049 12566.00 17.77 54529.97 88888.00 2016-02-18 15:02:52.250 049 12566.02 17.77 54530.00 88888.00 2016-02-18 15:02:52.375 049 12566.02 17.77 54529.97 88888.00 2016-02-18 15:02:52.500 049 12566.00 17.80 54529.95 88888.00 2016-02-18 15:02:52.625 049 12566.02 17.80 54529.97 88888.00 2016-02-18 15:02:52.750 049 12566.08 17.82 54529.97 88888.00 2016-02-18 15:02:52.875 049 12566.10 17.82 54529.97 88888.00 2016-02-18 15:02:53.000 049 12566.08 17.77 54529.95 88888.00 2016-02-18 15:02:53.125 049 12566.02 17.80 54529.95 88888.00 2016-02-18 15:02:53.250 049 12566.05 17.82 54529.95 88888.00 2016-02-18 15:02:53.375 049 12566.12 17.82 54529.95 88888.00 2016-02-18 15:02:53.500 049 12566.10 17.82 54529.93 88888.00 2016-02-18 15:02:53.625 049 12566.05 17.80 54529.95 88888.00 2016-02-18 15:02:53.750 049 12566.08 17.80 54529.93 88888.00 2016-02-18 15:02:53.875 049 12566.08 17.80 54529.93 88888.00 2016-02-18 15:02:54.000 049 12566.08 17.77 54529.90 88888.00 2016-02-18 15:02:54.125 049 12566.08 17.77 54529.90 88888.00 2016-02-18 15:02:54.250 049 12566.10 17.75 54529.90 88888.00 2016-02-18 15:02:54.375 049 12566.08 17.73 54529.88 88888.00 2016-02-18 15:02:54.500 049 12566.05 17.75 54529.88 88888.00 2016-02-18 15:02:54.625 049 12566.08 17.77 54529.88 88888.00 2016-02-18 15:02:54.750 049 12566.12 17.77 54529.88 88888.00 2016-02-18 15:02:54.875 049 12566.15 17.73 54529.88 88888.00 2016-02-18 15:02:55.000 049 12566.17 17.70 54529.85 88888.00 2016-02-18 15:02:55.125 049 12566.20 17.70 54529.85 88888.00 2016-02-18 15:02:55.250 049 12566.20 17.70 54529.88 88888.00 2016-02-18 15:02:55.375 049 12566.17 17.70 54529.88 88888.00 2016-02-18 15:02:55.500 049 12566.12 17.70 54529.88 88888.00 2016-02-18 15:02:55.625 049 12566.10 17.70 54529.88 88888.00 2016-02-18 15:02:55.750 049 12566.12 17.68 54529.88 88888.00 2016-02-18 15:02:55.875 049 12566.23 17.65 54529.85 88888.00 2016-02-18 15:02:56.000 049 12566.25 17.65 54529.85 88888.00 2016-02-18 15:02:56.125 049 12566.20 17.68 54529.88 88888.00 2016-02-18 15:02:56.250 049 12566.17 17.68 54529.85 88888.00 2016-02-18 15:02:56.375 049 12566.17 17.65 54529.85 88888.00 2016-02-18 15:02:56.500 049 12566.17 17.62 54529.85 88888.00 2016-02-18 15:02:56.625 049 12566.12 17.62 54529.85 88888.00 2016-02-18 15:02:56.750 049 12566.12 17.65 54529.85 88888.00 2016-02-18 15:02:56.875 049 12566.12 17.65 54529.85 88888.00 2016-02-18 15:02:57.000 049 12566.10 17.62 54529.82 88888.00 2016-02-18 15:02:57.125 049 12566.02 17.62 54529.88 88888.00 2016-02-18 15:02:57.250 049 12566.08 17.60 54529.88 88888.00 2016-02-18 15:02:57.375 049 12566.08 17.57 54529.90 88888.00 2016-02-18 15:02:57.500 049 12566.02 17.60 54529.88 88888.00 2016-02-18 15:02:57.625 049 12565.98 17.57 54529.85 88888.00 2016-02-18 15:02:57.750 049 12565.95 17.57 54529.85 88888.00 2016-02-18 15:02:57.875 049 12566.00 17.57 54529.85 88888.00 2016-02-18 15:02:58.000 049 12566.05 17.55 54529.88 88888.00 2016-02-18 15:02:58.125 049 12566.05 17.55 54529.88 88888.00 2016-02-18 15:02:58.250 049 12566.02 17.52 54529.90 88888.00 2016-02-18 15:02:58.375 049 12565.98 17.50 54529.90 88888.00 2016-02-18 15:02:58.500 049 12565.98 17.52 54529.88 88888.00 2016-02-18 15:02:58.625 049 12566.05 17.52 54529.88 88888.00 2016-02-18 15:02:58.750 049 12566.02 17.48 54529.90 88888.00 2016-02-18 15:02:58.875 049 12565.98 17.45 54529.90 88888.00 2016-02-18 15:02:59.000 049 12565.88 17.45 54529.88 88888.00 2016-02-18 15:02:59.125 049 12565.90 17.45 54529.88 88888.00 2016-02-18 15:02:59.250 049 12565.90 17.45 54529.88 88888.00 2016-02-18 15:02:59.375 049 12565.90 17.45 54529.90 88888.00 2016-02-18 15:02:59.500 049 12565.85 17.45 54529.90 88888.00 2016-02-18 15:02:59.625 049 12565.80 17.45 54529.90 88888.00 2016-02-18 15:02:59.750 049 12565.83 17.43 54529.90 88888.00 2016-02-18 15:02:59.875 049 12565.85 17.38 54529.88 88888.00 2016-02-18 15:03:00.000 049 12565.85 17.38 54529.85 88888.00 2016-02-18 15:03:00.125 049 12565.80 17.38 54529.88 88888.00 2016-02-18 15:03:00.250 049 12565.80 17.38 54529.88 88888.00 2016-02-18 15:03:00.375 049 12565.77 17.40 54529.88 88888.00 2016-02-18 15:03:00.500 049 12565.70 17.40 54529.90 88888.00 2016-02-18 15:03:00.625 049 12565.67 17.40 54529.90 88888.00 2016-02-18 15:03:00.750 049 12565.67 17.40 54529.90 88888.00 2016-02-18 15:03:00.875 049 12565.67 17.38 54529.88 88888.00 2016-02-18 15:03:01.000 049 12565.67 17.40 54529.90 88888.00 2016-02-18 15:03:01.125 049 12565.65 17.40 54529.93 88888.00 2016-02-18 15:03:01.250 049 12565.60 17.40 54529.93 88888.00 2016-02-18 15:03:01.375 049 12565.60 17.43 54529.95 88888.00 2016-02-18 15:03:01.500 049 12565.62 17.40 54529.93 88888.00 2016-02-18 15:03:01.625 049 12565.60 17.38 54529.93 88888.00 2016-02-18 15:03:01.750 049 12565.58 17.38 54529.93 88888.00 2016-02-18 15:03:01.875 049 12565.58 17.40 54529.93 88888.00 2016-02-18 15:03:02.000 049 12565.60 17.40 54529.90 88888.00 2016-02-18 15:03:02.125 049 12565.52 17.43 54529.93 88888.00 2016-02-18 15:03:02.250 049 12565.48 17.45 54529.95 88888.00 2016-02-18 15:03:02.375 049 12565.48 17.45 54529.95 88888.00 2016-02-18 15:03:02.500 049 12565.50 17.48 54529.95 88888.00 2016-02-18 15:03:02.625 049 12565.48 17.45 54529.95 88888.00 2016-02-18 15:03:02.750 049 12565.42 17.43 54529.93 88888.00 2016-02-18 15:03:02.875 049 12565.33 17.45 54529.93 88888.00 2016-02-18 15:03:03.000 049 12565.33 17.45 54529.90 88888.00 2016-02-18 15:03:03.125 049 12565.40 17.45 54529.93 88888.00 2016-02-18 15:03:03.250 049 12565.48 17.43 54529.93 88888.00 2016-02-18 15:03:03.375 049 12565.42 17.45 54529.93 88888.00 2016-02-18 15:03:03.500 049 12565.30 17.45 54529.95 88888.00 2016-02-18 15:03:03.625 049 12565.30 17.48 54529.95 88888.00 2016-02-18 15:03:03.750 049 12565.33 17.43 54529.95 88888.00 2016-02-18 15:03:03.875 049 12565.30 17.43 54529.97 88888.00 2016-02-18 15:03:04.000 049 12565.25 17.45 54529.97 88888.00 2016-02-18 15:03:04.125 049 12565.17 17.45 54529.95 88888.00 2016-02-18 15:03:04.250 049 12565.15 17.43 54529.97 88888.00 2016-02-18 15:03:04.375 049 12565.20 17.43 54530.00 88888.00 2016-02-18 15:03:04.500 049 12565.15 17.45 54529.97 88888.00 2016-02-18 15:03:04.625 049 12565.10 17.45 54529.97 88888.00 2016-02-18 15:03:04.750 049 12565.08 17.48 54530.00 88888.00 2016-02-18 15:03:04.875 049 12565.02 17.50 54530.00 88888.00 2016-02-18 15:03:05.000 049 12564.98 17.48 54529.97 88888.00 2016-02-18 15:03:05.125 049 12564.95 17.45 54529.97 88888.00 2016-02-18 15:03:05.250 049 12564.95 17.43 54529.97 88888.00 2016-02-18 15:03:05.375 049 12564.98 17.48 54529.97 88888.00 2016-02-18 15:03:05.500 049 12564.92 17.45 54530.00 88888.00 2016-02-18 15:03:05.625 049 12564.92 17.45 54530.00 88888.00 2016-02-18 15:03:05.750 049 12564.90 17.48 54530.00 88888.00 2016-02-18 15:03:05.875 049 12564.90 17.48 54530.00 88888.00 2016-02-18 15:03:06.000 049 12564.88 17.45 54529.97 88888.00 2016-02-18 15:03:06.125 049 12564.85 17.45 54530.00 88888.00 2016-02-18 15:03:06.250 049 12564.85 17.43 54530.00 88888.00 2016-02-18 15:03:06.375 049 12564.83 17.45 54530.00 88888.00 2016-02-18 15:03:06.500 049 12564.80 17.43 54530.03 88888.00 2016-02-18 15:03:06.625 049 12564.80 17.45 54530.00 88888.00 2016-02-18 15:03:06.750 049 12564.80 17.45 54530.00 88888.00 2016-02-18 15:03:06.875 049 12564.80 17.43 54529.97 88888.00 2016-02-18 15:03:07.000 049 12564.75 17.40 54530.00 88888.00 2016-02-18 15:03:07.125 049 12564.75 17.43 54530.05 88888.00 2016-02-18 15:03:07.250 049 12564.83 17.40 54530.05 88888.00 2016-02-18 15:03:07.375 049 12564.80 17.43 54530.05 88888.00 2016-02-18 15:03:07.500 049 12564.70 17.43 54530.03 88888.00 2016-02-18 15:03:07.625 049 12564.67 17.43 54530.07 88888.00 2016-02-18 15:03:07.750 049 12564.70 17.45 54530.07 88888.00 2016-02-18 15:03:07.875 049 12564.70 17.45 54530.07 88888.00 2016-02-18 15:03:08.000 049 12564.67 17.43 54530.03 88888.00 2016-02-18 15:03:08.125 049 12564.65 17.43 54530.05 88888.00 2016-02-18 15:03:08.250 049 12564.60 17.45 54530.03 88888.00 2016-02-18 15:03:08.375 049 12564.65 17.45 54530.00 88888.00 2016-02-18 15:03:08.500 049 12564.65 17.48 54529.97 88888.00 2016-02-18 15:03:08.625 049 12564.73 17.48 54530.03 88888.00 2016-02-18 15:03:08.750 049 12564.73 17.48 54530.00 88888.00 2016-02-18 15:03:08.875 049 12564.65 17.52 54530.00 88888.00 2016-02-18 15:03:09.000 049 12564.62 17.52 54529.97 88888.00 2016-02-18 15:03:09.125 049 12564.65 17.52 54530.03 88888.00 2016-02-18 15:03:09.250 049 12564.67 17.50 54530.00 88888.00 2016-02-18 15:03:09.375 049 12564.70 17.52 54530.03 88888.00 2016-02-18 15:03:09.500 049 12564.67 17.52 54530.05 88888.00 2016-02-18 15:03:09.625 049 12564.62 17.55 54530.03 88888.00 2016-02-18 15:03:09.750 049 12564.58 17.55 54530.03 88888.00 2016-02-18 15:03:09.875 049 12564.65 17.57 54530.03 88888.00 2016-02-18 15:03:10.000 049 12564.73 17.57 54530.00 88888.00 2016-02-18 15:03:10.125 049 12564.67 17.57 54530.03 88888.00 2016-02-18 15:03:10.250 049 12564.55 17.57 54530.03 88888.00 2016-02-18 15:03:10.375 049 12564.58 17.57 54530.03 88888.00 2016-02-18 15:03:10.500 049 12564.62 17.57 54530.00 88888.00 2016-02-18 15:03:10.625 049 12564.65 17.60 54529.97 88888.00 2016-02-18 15:03:10.750 049 12564.60 17.60 54529.97 88888.00 2016-02-18 15:03:10.875 049 12564.58 17.57 54529.97 88888.00 2016-02-18 15:03:11.000 049 12564.55 17.60 54529.97 88888.00 2016-02-18 15:03:11.125 049 12564.58 17.60 54530.03 88888.00 2016-02-18 15:03:11.250 049 12564.48 17.57 54530.03 88888.00 2016-02-18 15:03:11.375 049 12564.55 17.60 54529.97 88888.00 2016-02-18 15:03:11.500 049 12564.60 17.65 54530.00 88888.00 2016-02-18 15:03:11.625 049 12564.52 17.62 54530.00 88888.00 2016-02-18 15:03:11.750 049 12564.50 17.65 54530.00 88888.00 2016-02-18 15:03:11.875 049 12564.52 17.62 54530.00 88888.00 2016-02-18 15:03:12.000 049 12564.55 17.62 54529.97 88888.00 2016-02-18 15:03:12.125 049 12564.55 17.62 54529.97 88888.00 2016-02-18 15:03:12.250 049 12564.55 17.65 54529.95 88888.00 2016-02-18 15:03:12.375 049 12564.58 17.68 54529.95 88888.00 2016-02-18 15:03:12.500 049 12564.55 17.68 54529.97 88888.00 2016-02-18 15:03:12.625 049 12564.50 17.70 54530.00 88888.00 2016-02-18 15:03:12.750 049 12564.50 17.70 54529.95 88888.00 2016-02-18 15:03:12.875 049 12564.50 17.68 54529.97 88888.00 2016-02-18 15:03:13.000 049 12564.50 17.65 54529.95 88888.00 2016-02-18 15:03:13.125 049 12564.45 17.68 54529.97 88888.00 2016-02-18 15:03:13.250 049 12564.45 17.68 54529.95 88888.00 2016-02-18 15:03:13.375 049 12564.52 17.65 54529.95 88888.00 2016-02-18 15:03:13.500 049 12564.52 17.65 54529.95 88888.00 2016-02-18 15:03:13.625 049 12564.48 17.68 54529.95 88888.00 2016-02-18 15:03:13.750 049 12564.45 17.68 54529.93 88888.00 2016-02-18 15:03:13.875 049 12564.45 17.68 54529.90 88888.00 2016-02-18 15:03:14.000 049 12564.48 17.68 54529.90 88888.00 2016-02-18 15:03:14.125 049 12564.50 17.70 54529.90 88888.00 2016-02-18 15:03:14.250 049 12564.50 17.73 54529.90 88888.00 2016-02-18 15:03:14.375 049 12564.55 17.75 54529.90 88888.00 2016-02-18 15:03:14.500 049 12564.58 17.73 54529.90 88888.00 2016-02-18 15:03:14.625 049 12564.60 17.73 54529.90 88888.00 2016-02-18 15:03:14.750 049 12564.60 17.73 54529.90 88888.00 2016-02-18 15:03:14.875 049 12564.55 17.73 54529.88 88888.00 2016-02-18 15:03:15.000 049 12564.52 17.73 54529.88 88888.00 2016-02-18 15:03:15.125 049 12564.50 17.73 54529.90 88888.00 2016-02-18 15:03:15.250 049 12564.48 17.75 54529.90 88888.00 2016-02-18 15:03:15.375 049 12564.50 17.77 54529.90 88888.00 2016-02-18 15:03:15.500 049 12564.55 17.75 54529.90 88888.00 2016-02-18 15:03:15.625 049 12564.48 17.73 54529.88 88888.00 2016-02-18 15:03:15.750 049 12564.50 17.80 54529.88 88888.00 2016-02-18 15:03:15.875 049 12564.60 17.77 54529.85 88888.00 2016-02-18 15:03:16.000 049 12564.60 17.75 54529.85 88888.00 2016-02-18 15:03:16.125 049 12564.58 17.77 54529.88 88888.00 2016-02-18 15:03:16.250 049 12564.58 17.80 54529.88 88888.00 2016-02-18 15:03:16.375 049 12564.62 17.80 54529.88 88888.00 2016-02-18 15:03:16.500 049 12564.65 17.77 54529.85 88888.00 2016-02-18 15:03:16.625 049 12564.70 17.80 54529.82 88888.00 2016-02-18 15:03:16.750 049 12564.67 17.80 54529.82 88888.00 2016-02-18 15:03:16.875 049 12564.62 17.80 54529.82 88888.00 2016-02-18 15:03:17.000 049 12564.60 17.77 54529.80 88888.00 2016-02-18 15:03:17.125 049 12564.55 17.75 54529.82 88888.00 2016-02-18 15:03:17.250 049 12564.58 17.77 54529.80 88888.00 2016-02-18 15:03:17.375 049 12564.60 17.77 54529.80 88888.00 2016-02-18 15:03:17.500 049 12564.62 17.77 54529.78 88888.00 2016-02-18 15:03:17.625 049 12564.62 17.77 54529.80 88888.00 2016-02-18 15:03:17.750 049 12564.60 17.80 54529.82 88888.00 2016-02-18 15:03:17.875 049 12564.60 17.82 54529.82 88888.00 2016-02-18 15:03:18.000 049 12564.65 17.80 54529.78 88888.00 2016-02-18 15:03:18.125 049 12564.67 17.80 54529.80 88888.00 2016-02-18 15:03:18.250 049 12564.67 17.82 54529.82 88888.00 2016-02-18 15:03:18.375 049 12564.67 17.82 54529.78 88888.00 2016-02-18 15:03:18.500 049 12564.62 17.82 54529.75 88888.00 2016-02-18 15:03:18.625 049 12564.60 17.82 54529.78 88888.00 2016-02-18 15:03:18.750 049 12564.65 17.80 54529.75 88888.00 2016-02-18 15:03:18.875 049 12564.67 17.80 54529.78 88888.00 2016-02-18 15:03:19.000 049 12564.67 17.85 54529.75 88888.00 2016-02-18 15:03:19.125 049 12564.62 17.88 54529.78 88888.00 2016-02-18 15:03:19.250 049 12564.58 17.82 54529.78 88888.00 2016-02-18 15:03:19.375 049 12564.58 17.82 54529.75 88888.00 2016-02-18 15:03:19.500 049 12564.60 17.88 54529.75 88888.00 2016-02-18 15:03:19.625 049 12564.58 17.90 54529.78 88888.00 2016-02-18 15:03:19.750 049 12564.50 17.88 54529.78 88888.00 2016-02-18 15:03:19.875 049 12564.52 17.88 54529.75 88888.00 2016-02-18 15:03:20.000 049 12564.50 17.90 54529.75 88888.00 2016-02-18 15:03:20.125 049 12564.45 17.93 54529.78 88888.00 2016-02-18 15:03:20.250 049 12564.48 17.93 54529.78 88888.00 2016-02-18 15:03:20.375 049 12564.40 17.95 54529.78 88888.00 2016-02-18 15:03:20.500 049 12564.33 17.95 54529.80 88888.00 2016-02-18 15:03:20.625 049 12564.38 17.95 54529.82 88888.00 2016-02-18 15:03:20.750 049 12564.45 17.98 54529.80 88888.00 2016-02-18 15:03:20.875 049 12564.45 18.00 54529.78 88888.00 2016-02-18 15:03:21.000 049 12564.40 18.00 54529.75 88888.00 2016-02-18 15:03:21.125 049 12564.40 18.05 54529.78 88888.00 2016-02-18 15:03:21.250 049 12564.38 18.05 54529.75 88888.00 2016-02-18 15:03:21.375 049 12564.27 18.07 54529.75 88888.00 2016-02-18 15:03:21.500 049 12564.23 18.07 54529.78 88888.00 2016-02-18 15:03:21.625 049 12564.25 18.07 54529.78 88888.00 2016-02-18 15:03:21.750 049 12564.20 18.10 54529.78 88888.00 2016-02-18 15:03:21.875 049 12564.17 18.12 54529.78 88888.00 2016-02-18 15:03:22.000 049 12564.20 18.15 54529.78 88888.00 2016-02-18 15:03:22.125 049 12564.17 18.18 54529.78 88888.00 2016-02-18 15:03:22.250 049 12564.10 18.18 54529.78 88888.00 2016-02-18 15:03:22.375 049 12564.15 18.18 54529.78 88888.00 2016-02-18 15:03:22.500 049 12564.12 18.18 54529.75 88888.00 2016-02-18 15:03:22.625 049 12564.12 18.18 54529.75 88888.00 2016-02-18 15:03:22.750 049 12564.12 18.23 54529.75 88888.00 2016-02-18 15:03:22.875 049 12564.08 18.25 54529.80 88888.00 2016-02-18 15:03:23.000 049 12564.05 18.25 54529.78 88888.00 2016-02-18 15:03:23.125 049 12564.05 18.25 54529.75 88888.00 2016-02-18 15:03:23.250 049 12564.12 18.20 54529.75 88888.00 2016-02-18 15:03:23.375 049 12564.15 18.23 54529.72 88888.00 2016-02-18 15:03:23.500 049 12564.15 18.25 54529.72 88888.00 2016-02-18 15:03:23.625 049 12564.12 18.25 54529.75 88888.00 2016-02-18 15:03:23.750 049 12564.08 18.23 54529.72 88888.00 2016-02-18 15:03:23.875 049 12564.05 18.25 54529.75 88888.00 2016-02-18 15:03:24.000 049 12564.05 18.23 54529.75 88888.00 2016-02-18 15:03:24.125 049 12564.05 18.23 54529.72 88888.00 2016-02-18 15:03:24.250 049 12564.02 18.23 54529.70 88888.00 2016-02-18 15:03:24.375 049 12564.08 18.25 54529.72 88888.00 2016-02-18 15:03:24.500 049 12564.12 18.27 54529.75 88888.00 2016-02-18 15:03:24.625 049 12564.12 18.25 54529.75 88888.00 2016-02-18 15:03:24.750 049 12564.08 18.25 54529.75 88888.00 2016-02-18 15:03:24.875 049 12563.98 18.25 54529.75 88888.00 2016-02-18 15:03:25.000 049 12563.98 18.25 54529.75 88888.00 2016-02-18 15:03:25.125 049 12564.00 18.23 54529.75 88888.00 2016-02-18 15:03:25.250 049 12564.02 18.20 54529.75 88888.00 2016-02-18 15:03:25.375 049 12563.98 18.20 54529.75 88888.00 2016-02-18 15:03:25.500 049 12563.92 18.20 54529.75 88888.00 2016-02-18 15:03:25.625 049 12563.92 18.23 54529.75 88888.00 2016-02-18 15:03:25.750 049 12563.92 18.23 54529.75 88888.00 2016-02-18 15:03:25.875 049 12563.92 18.18 54529.75 88888.00 2016-02-18 15:03:26.000 049 12563.85 18.15 54529.72 88888.00 2016-02-18 15:03:26.125 049 12563.80 18.18 54529.75 88888.00 2016-02-18 15:03:26.250 049 12563.83 18.15 54529.75 88888.00 2016-02-18 15:03:26.375 049 12563.83 18.15 54529.78 88888.00 2016-02-18 15:03:26.500 049 12563.80 18.15 54529.75 88888.00 2016-02-18 15:03:26.625 049 12563.80 18.15 54529.72 88888.00 2016-02-18 15:03:26.750 049 12563.80 18.12 54529.75 88888.00 2016-02-18 15:03:26.875 049 12563.73 18.10 54529.75 88888.00 2016-02-18 15:03:27.000 049 12563.75 18.10 54529.72 88888.00 2016-02-18 15:03:27.125 049 12563.83 18.10 54529.72 88888.00 2016-02-18 15:03:27.250 049 12563.88 18.10 54529.75 88888.00 2016-02-18 15:03:27.375 049 12563.85 18.10 54529.72 88888.00 2016-02-18 15:03:27.500 049 12563.77 18.12 54529.72 88888.00 2016-02-18 15:03:27.625 049 12563.75 18.12 54529.72 88888.00 2016-02-18 15:03:27.750 049 12563.77 18.10 54529.75 88888.00 2016-02-18 15:03:27.875 049 12563.83 18.10 54529.75 88888.00 2016-02-18 15:03:28.000 049 12563.83 18.12 54529.72 88888.00 2016-02-18 15:03:28.125 049 12563.73 18.10 54529.72 88888.00 2016-02-18 15:03:28.250 049 12563.65 18.07 54529.72 88888.00 2016-02-18 15:03:28.375 049 12563.77 18.10 54529.72 88888.00 2016-02-18 15:03:28.500 049 12563.75 18.12 54529.70 88888.00 2016-02-18 15:03:28.625 049 12563.70 18.07 54529.72 88888.00 2016-02-18 15:03:28.750 049 12563.70 18.10 54529.70 88888.00 2016-02-18 15:03:28.875 049 12563.75 18.10 54529.70 88888.00 2016-02-18 15:03:29.000 049 12563.75 18.07 54529.70 88888.00 2016-02-18 15:03:29.125 049 12563.73 18.10 54529.75 88888.00 2016-02-18 15:03:29.250 049 12563.73 18.10 54529.75 88888.00 2016-02-18 15:03:29.375 049 12563.77 18.10 54529.72 88888.00 2016-02-18 15:03:29.500 049 12563.77 18.10 54529.70 88888.00 2016-02-18 15:03:29.625 049 12563.75 18.10 54529.70 88888.00 2016-02-18 15:03:29.750 049 12563.75 18.07 54529.72 88888.00 2016-02-18 15:03:29.875 049 12563.73 18.05 54529.72 88888.00 2016-02-18 15:03:30.000 049 12563.70 18.07 54529.72 88888.00 2016-02-18 15:03:30.125 049 12563.73 18.05 54529.70 88888.00 2016-02-18 15:03:30.250 049 12563.70 18.02 54529.70 88888.00 2016-02-18 15:03:30.375 049 12563.73 18.02 54529.72 88888.00 2016-02-18 15:03:30.500 049 12563.75 18.00 54529.70 88888.00 2016-02-18 15:03:30.625 049 12563.75 18.00 54529.68 88888.00 2016-02-18 15:03:30.750 049 12563.75 18.00 54529.68 88888.00 2016-02-18 15:03:30.875 049 12563.73 18.00 54529.68 88888.00 2016-02-18 15:03:31.000 049 12563.73 17.98 54529.65 88888.00 2016-02-18 15:03:31.125 049 12563.70 17.98 54529.65 88888.00 2016-02-18 15:03:31.250 049 12563.67 17.98 54529.68 88888.00 2016-02-18 15:03:31.375 049 12563.73 18.00 54529.68 88888.00 2016-02-18 15:03:31.500 049 12563.67 17.98 54529.68 88888.00 2016-02-18 15:03:31.625 049 12563.60 17.95 54529.65 88888.00 2016-02-18 15:03:31.750 049 12563.58 17.95 54529.62 88888.00 2016-02-18 15:03:31.875 049 12563.65 17.93 54529.65 88888.00 2016-02-18 15:03:32.000 049 12563.70 17.93 54529.65 88888.00 2016-02-18 15:03:32.125 049 12563.73 17.93 54529.68 88888.00 2016-02-18 15:03:32.250 049 12563.73 17.93 54529.65 88888.00 2016-02-18 15:03:32.375 049 12563.75 17.95 54529.62 88888.00 2016-02-18 15:03:32.500 049 12563.70 17.95 54529.62 88888.00 2016-02-18 15:03:32.625 049 12563.65 17.93 54529.65 88888.00 2016-02-18 15:03:32.750 049 12563.62 17.93 54529.62 88888.00 2016-02-18 15:03:32.875 049 12563.55 17.95 54529.65 88888.00 2016-02-18 15:03:33.000 049 12563.52 17.93 54529.62 88888.00 2016-02-18 15:03:33.125 049 12563.60 17.95 54529.62 88888.00 2016-02-18 15:03:33.250 049 12563.67 17.93 54529.62 88888.00 2016-02-18 15:03:33.375 049 12563.62 17.93 54529.62 88888.00 2016-02-18 15:03:33.500 049 12563.60 17.93 54529.60 88888.00 2016-02-18 15:03:33.625 049 12563.55 17.88 54529.62 88888.00 2016-02-18 15:03:33.750 049 12563.50 17.90 54529.62 88888.00 2016-02-18 15:03:33.875 049 12563.52 17.88 54529.60 88888.00 2016-02-18 15:03:34.000 049 12563.52 17.85 54529.60 88888.00 2016-02-18 15:03:34.125 049 12563.50 17.85 54529.62 88888.00 2016-02-18 15:03:34.250 049 12563.45 17.82 54529.60 88888.00 2016-02-18 15:03:34.375 049 12563.50 17.82 54529.60 88888.00 2016-02-18 15:03:34.500 049 12563.50 17.82 54529.60 88888.00 2016-02-18 15:03:34.625 049 12563.48 17.82 54529.60 88888.00 2016-02-18 15:03:34.750 049 12563.50 17.82 54529.60 88888.00 2016-02-18 15:03:34.875 049 12563.52 17.85 54529.62 88888.00 2016-02-18 15:03:35.000 049 12563.52 17.80 54529.60 88888.00 2016-02-18 15:03:35.125 049 12563.50 17.80 54529.60 88888.00 2016-02-18 15:03:35.250 049 12563.42 17.77 54529.60 88888.00 2016-02-18 15:03:35.375 049 12563.38 17.75 54529.60 88888.00 2016-02-18 15:03:35.500 049 12563.30 17.73 54529.60 88888.00 2016-02-18 15:03:35.625 049 12563.30 17.75 54529.60 88888.00 2016-02-18 15:03:35.750 049 12563.25 17.73 54529.60 88888.00 2016-02-18 15:03:35.875 049 12563.23 17.73 54529.60 88888.00 2016-02-18 15:03:36.000 049 12563.23 17.73 54529.60 88888.00 2016-02-18 15:03:36.125 049 12563.25 17.73 54529.62 88888.00 2016-02-18 15:03:36.250 049 12563.25 17.68 54529.60 88888.00 2016-02-18 15:03:36.375 049 12563.23 17.65 54529.55 88888.00 2016-02-18 15:03:36.500 049 12563.23 17.65 54529.55 88888.00 2016-02-18 15:03:36.625 049 12563.25 17.65 54529.57 88888.00 2016-02-18 15:03:36.750 049 12563.23 17.68 54529.57 88888.00 2016-02-18 15:03:36.875 049 12563.17 17.68 54529.57 88888.00 2016-02-18 15:03:37.000 049 12563.15 17.68 54529.57 88888.00 2016-02-18 15:03:37.125 049 12563.10 17.68 54529.57 88888.00 2016-02-18 15:03:37.250 049 12563.10 17.65 54529.57 88888.00 2016-02-18 15:03:37.375 049 12563.15 17.65 54529.57 88888.00 2016-02-18 15:03:37.500 049 12563.15 17.65 54529.53 88888.00 2016-02-18 15:03:37.625 049 12563.17 17.65 54529.53 88888.00 2016-02-18 15:03:37.750 049 12563.17 17.62 54529.53 88888.00 2016-02-18 15:03:37.875 049 12563.15 17.62 54529.53 88888.00 2016-02-18 15:03:38.000 049 12563.10 17.62 54529.50 88888.00 2016-02-18 15:03:38.125 049 12563.08 17.62 54529.53 88888.00 2016-02-18 15:03:38.250 049 12563.12 17.60 54529.53 88888.00 2016-02-18 15:03:38.375 049 12563.15 17.60 54529.50 88888.00 2016-02-18 15:03:38.500 049 12563.05 17.60 54529.50 88888.00 2016-02-18 15:03:38.625 049 12563.02 17.62 54529.50 88888.00 2016-02-18 15:03:38.750 049 12563.12 17.62 54529.53 88888.00 2016-02-18 15:03:38.875 049 12563.12 17.62 54529.50 88888.00 2016-02-18 15:03:39.000 049 12563.05 17.60 54529.45 88888.00 2016-02-18 15:03:39.125 049 12563.02 17.60 54529.45 88888.00 2016-02-18 15:03:39.250 049 12563.05 17.62 54529.50 88888.00 2016-02-18 15:03:39.375 049 12563.15 17.62 54529.50 88888.00 2016-02-18 15:03:39.500 049 12563.15 17.62 54529.45 88888.00 2016-02-18 15:03:39.625 049 12563.12 17.60 54529.43 88888.00 2016-02-18 15:03:39.750 049 12563.10 17.60 54529.45 88888.00 2016-02-18 15:03:39.875 049 12563.05 17.60 54529.45 88888.00 2016-02-18 15:03:40.000 049 12563.05 17.60 54529.43 88888.00 2016-02-18 15:03:40.125 049 12563.08 17.60 54529.45 88888.00 2016-02-18 15:03:40.250 049 12563.00 17.60 54529.43 88888.00 2016-02-18 15:03:40.375 049 12563.02 17.60 54529.43 88888.00 2016-02-18 15:03:40.500 049 12563.05 17.62 54529.40 88888.00 2016-02-18 15:03:40.625 049 12563.02 17.62 54529.38 88888.00 2016-02-18 15:03:40.750 049 12563.00 17.60 54529.40 88888.00 2016-02-18 15:03:40.875 049 12563.02 17.60 54529.43 88888.00 2016-02-18 15:03:41.000 049 12563.02 17.65 54529.43 88888.00 2016-02-18 15:03:41.125 049 12562.98 17.68 54529.43 88888.00 2016-02-18 15:03:41.250 049 12562.92 17.65 54529.40 88888.00 2016-02-18 15:03:41.375 049 12562.95 17.62 54529.38 88888.00 2016-02-18 15:03:41.500 049 12562.95 17.65 54529.35 88888.00 2016-02-18 15:03:41.625 049 12563.02 17.62 54529.38 88888.00 2016-02-18 15:03:41.750 049 12563.02 17.65 54529.38 88888.00 2016-02-18 15:03:41.875 049 12563.05 17.68 54529.38 88888.00 2016-02-18 15:03:42.000 049 12563.05 17.62 54529.35 88888.00 2016-02-18 15:03:42.125 049 12563.05 17.65 54529.32 88888.00 2016-02-18 15:03:42.250 049 12563.02 17.68 54529.35 88888.00 2016-02-18 15:03:42.375 049 12563.05 17.68 54529.35 88888.00 2016-02-18 15:03:42.500 049 12563.08 17.68 54529.32 88888.00 2016-02-18 15:03:42.625 049 12563.15 17.65 54529.32 88888.00 2016-02-18 15:03:42.750 049 12563.17 17.68 54529.28 88888.00 2016-02-18 15:03:42.875 049 12563.15 17.68 54529.30 88888.00 2016-02-18 15:03:43.000 049 12563.12 17.70 54529.28 88888.00 2016-02-18 15:03:43.125 049 12563.15 17.70 54529.25 88888.00 2016-02-18 15:03:43.250 049 12563.12 17.70 54529.25 88888.00 2016-02-18 15:03:43.375 049 12563.12 17.73 54529.25 88888.00 2016-02-18 15:03:43.500 049 12563.10 17.73 54529.25 88888.00 2016-02-18 15:03:43.625 049 12563.12 17.75 54529.22 88888.00 2016-02-18 15:03:43.750 049 12563.17 17.77 54529.25 88888.00 2016-02-18 15:03:43.875 049 12563.23 17.77 54529.22 88888.00 2016-02-18 15:03:44.000 049 12563.23 17.77 54529.20 88888.00 2016-02-18 15:03:44.125 049 12563.25 17.82 54529.20 88888.00 2016-02-18 15:03:44.250 049 12563.23 17.85 54529.18 88888.00 2016-02-18 15:03:44.375 049 12563.23 17.90 54529.15 88888.00 2016-02-18 15:03:44.500 049 12563.25 17.90 54529.15 88888.00 2016-02-18 15:03:44.625 049 12563.23 17.93 54529.15 88888.00 2016-02-18 15:03:44.750 049 12563.25 17.95 54529.12 88888.00 2016-02-18 15:03:44.875 049 12563.30 17.98 54529.10 88888.00 2016-02-18 15:03:45.000 049 12563.35 18.02 54529.05 88888.00 2016-02-18 15:03:45.125 049 12563.40 18.05 54529.07 88888.00 2016-02-18 15:03:45.250 049 12563.38 18.07 54529.07 88888.00 2016-02-18 15:03:45.375 049 12563.42 18.07 54529.07 88888.00 2016-02-18 15:03:45.500 049 12563.38 18.12 54529.10 88888.00 2016-02-18 15:03:45.625 049 12563.38 18.18 54529.07 88888.00 2016-02-18 15:03:45.750 049 12563.40 18.20 54529.05 88888.00 2016-02-18 15:03:45.875 049 12563.42 18.23 54529.05 88888.00 2016-02-18 15:03:46.000 049 12563.42 18.23 54529.03 88888.00 2016-02-18 15:03:46.125 049 12563.40 18.25 54529.03 88888.00 2016-02-18 15:03:46.250 049 12563.40 18.27 54529.03 88888.00 2016-02-18 15:03:46.375 049 12563.48 18.30 54529.03 88888.00 2016-02-18 15:03:46.500 049 12563.48 18.32 54529.00 88888.00 2016-02-18 15:03:46.625 049 12563.52 18.35 54528.97 88888.00 2016-02-18 15:03:46.750 049 12563.62 18.38 54528.95 88888.00 2016-02-18 15:03:46.875 049 12563.77 18.38 54528.95 88888.00 2016-02-18 15:03:47.000 049 12563.75 18.38 54528.95 88888.00 2016-02-18 15:03:47.125 049 12563.70 18.40 54528.97 88888.00 2016-02-18 15:03:47.250 049 12563.62 18.40 54528.95 88888.00 2016-02-18 15:03:47.375 049 12563.73 18.43 54528.95 88888.00 2016-02-18 15:03:47.500 049 12563.75 18.43 54528.93 88888.00 2016-02-18 15:03:47.625 049 12563.75 18.43 54528.90 88888.00 2016-02-18 15:03:47.750 049 12563.75 18.43 54528.85 88888.00 2016-02-18 15:03:47.875 049 12563.75 18.45 54528.85 88888.00 2016-02-18 15:03:48.000 049 12563.75 18.48 54528.85 88888.00 2016-02-18 15:03:48.125 049 12563.75 18.48 54528.85 88888.00 2016-02-18 15:03:48.250 049 12563.75 18.48 54528.85 88888.00 2016-02-18 15:03:48.375 049 12563.80 18.50 54528.85 88888.00 2016-02-18 15:03:48.500 049 12563.80 18.52 54528.85 88888.00 2016-02-18 15:03:48.625 049 12563.85 18.55 54528.85 88888.00 2016-02-18 15:03:48.750 049 12563.90 18.57 54528.85 88888.00 2016-02-18 15:03:48.875 049 12563.88 18.57 54528.85 88888.00 2016-02-18 15:03:49.000 049 12563.85 18.55 54528.82 88888.00 2016-02-18 15:03:49.125 049 12563.88 18.60 54528.82 88888.00 2016-02-18 15:03:49.250 049 12563.92 18.62 54528.82 88888.00 2016-02-18 15:03:49.375 049 12563.98 18.62 54528.80 88888.00 2016-02-18 15:03:49.500 049 12563.98 18.60 54528.80 88888.00 2016-02-18 15:03:49.625 049 12563.88 18.62 54528.82 88888.00 2016-02-18 15:03:49.750 049 12563.83 18.62 54528.82 88888.00 2016-02-18 15:03:49.875 049 12563.88 18.65 54528.80 88888.00 2016-02-18 15:03:50.000 049 12563.95 18.68 54528.78 88888.00 2016-02-18 15:03:50.125 049 12563.98 18.70 54528.78 88888.00 2016-02-18 15:03:50.250 049 12563.92 18.70 54528.78 88888.00 2016-02-18 15:03:50.375 049 12563.90 18.73 54528.78 88888.00 2016-02-18 15:03:50.500 049 12563.92 18.77 54528.75 88888.00 2016-02-18 15:03:50.625 049 12563.95 18.80 54528.75 88888.00 2016-02-18 15:03:50.750 049 12563.98 18.77 54528.75 88888.00 2016-02-18 15:03:50.875 049 12563.95 18.77 54528.75 88888.00 2016-02-18 15:03:51.000 049 12563.90 18.75 54528.75 88888.00 2016-02-18 15:03:51.125 049 12564.00 18.75 54528.75 88888.00 2016-02-18 15:03:51.250 049 12564.00 18.75 54528.70 88888.00 2016-02-18 15:03:51.375 049 12563.98 18.75 54528.72 88888.00 2016-02-18 15:03:51.500 049 12564.00 18.80 54528.72 88888.00 2016-02-18 15:03:51.625 049 12564.05 18.77 54528.70 88888.00 2016-02-18 15:03:51.750 049 12563.98 18.80 54528.72 88888.00 2016-02-18 15:03:51.875 049 12563.98 18.77 54528.70 88888.00 2016-02-18 15:03:52.000 049 12564.00 18.77 54528.68 88888.00 2016-02-18 15:03:52.125 049 12563.98 18.77 54528.70 88888.00 2016-02-18 15:03:52.250 049 12563.92 18.75 54528.68 88888.00 2016-02-18 15:03:52.375 049 12563.98 18.77 54528.68 88888.00 2016-02-18 15:03:52.500 049 12564.02 18.75 54528.62 88888.00 2016-02-18 15:03:52.625 049 12564.05 18.77 54528.62 88888.00 2016-02-18 15:03:52.750 049 12564.10 18.77 54528.65 88888.00 2016-02-18 15:03:52.875 049 12564.08 18.77 54528.65 88888.00 2016-02-18 15:03:53.000 049 12564.08 18.77 54528.62 88888.00 2016-02-18 15:03:53.125 049 12564.10 18.77 54528.62 88888.00 2016-02-18 15:03:53.250 049 12564.08 18.73 54528.60 88888.00 2016-02-18 15:03:53.375 049 12564.08 18.75 54528.57 88888.00 2016-02-18 15:03:53.500 049 12564.12 18.77 54528.60 88888.00 2016-02-18 15:03:53.625 049 12564.17 18.77 54528.60 88888.00 2016-02-18 15:03:53.750 049 12564.15 18.77 54528.60 88888.00 2016-02-18 15:03:53.875 049 12564.12 18.80 54528.60 88888.00 2016-02-18 15:03:54.000 049 12564.12 18.82 54528.60 88888.00 2016-02-18 15:03:54.125 049 12564.05 18.85 54528.60 88888.00 2016-02-18 15:03:54.250 049 12564.05 18.80 54528.57 88888.00 2016-02-18 15:03:54.375 049 12564.08 18.82 54528.57 88888.00 2016-02-18 15:03:54.500 049 12564.12 18.88 54528.55 88888.00 2016-02-18 15:03:54.625 049 12564.05 18.90 54528.60 88888.00 2016-02-18 15:03:54.750 049 12564.08 18.88 54528.57 88888.00 2016-02-18 15:03:54.875 049 12564.08 18.88 54528.53 88888.00 2016-02-18 15:03:55.000 049 12564.05 18.90 54528.50 88888.00 2016-02-18 15:03:55.125 049 12564.10 18.90 54528.53 88888.00 2016-02-18 15:03:55.250 049 12564.12 18.90 54528.53 88888.00 2016-02-18 15:03:55.375 049 12564.15 18.93 54528.53 88888.00 2016-02-18 15:03:55.500 049 12564.15 18.98 54528.53 88888.00 2016-02-18 15:03:55.625 049 12564.15 18.98 54528.47 88888.00 2016-02-18 15:03:55.750 049 12564.15 19.00 54528.50 88888.00 2016-02-18 15:03:55.875 049 12564.15 19.02 54528.47 88888.00 2016-02-18 15:03:56.000 049 12564.17 19.07 54528.45 88888.00 2016-02-18 15:03:56.125 049 12564.15 19.05 54528.45 88888.00 2016-02-18 15:03:56.250 049 12564.15 19.05 54528.47 88888.00 2016-02-18 15:03:56.375 049 12564.15 19.10 54528.50 88888.00 2016-02-18 15:03:56.500 049 12564.15 19.10 54528.50 88888.00 2016-02-18 15:03:56.625 049 12564.17 19.10 54528.47 88888.00 2016-02-18 15:03:56.750 049 12564.15 19.15 54528.43 88888.00 2016-02-18 15:03:56.875 049 12564.17 19.12 54528.45 88888.00 2016-02-18 15:03:57.000 049 12564.17 19.12 54528.45 88888.00 2016-02-18 15:03:57.125 049 12564.20 19.15 54528.45 88888.00 2016-02-18 15:03:57.250 049 12564.23 19.15 54528.43 88888.00 2016-02-18 15:03:57.375 049 12564.23 19.18 54528.45 88888.00 2016-02-18 15:03:57.500 049 12564.23 19.20 54528.45 88888.00 2016-02-18 15:03:57.625 049 12564.25 19.20 54528.47 88888.00 2016-02-18 15:03:57.750 049 12564.20 19.20 54528.47 88888.00 2016-02-18 15:03:57.875 049 12564.12 19.20 54528.45 88888.00 2016-02-18 15:03:58.000 049 12564.12 19.20 54528.43 88888.00 2016-02-18 15:03:58.125 049 12564.17 19.20 54528.43 88888.00 2016-02-18 15:03:58.250 049 12564.15 19.23 54528.43 88888.00 2016-02-18 15:03:58.375 049 12564.15 19.23 54528.43 88888.00 2016-02-18 15:03:58.500 049 12564.17 19.25 54528.43 88888.00 2016-02-18 15:03:58.625 049 12564.15 19.23 54528.45 88888.00 2016-02-18 15:03:58.750 049 12564.12 19.25 54528.45 88888.00 2016-02-18 15:03:58.875 049 12564.12 19.25 54528.45 88888.00 2016-02-18 15:03:59.000 049 12564.17 19.25 54528.43 88888.00 2016-02-18 15:03:59.125 049 12564.20 19.23 54528.43 88888.00 2016-02-18 15:03:59.250 049 12564.17 19.23 54528.40 88888.00 2016-02-18 15:03:59.375 049 12564.17 19.25 54528.40 88888.00 2016-02-18 15:03:59.500 049 12564.20 19.25 54528.38 88888.00 2016-02-18 15:03:59.625 049 12564.17 19.23 54528.35 88888.00 2016-02-18 15:03:59.750 049 12564.17 19.20 54528.35 88888.00 2016-02-18 15:03:59.875 049 12564.20 19.23 54528.40 88888.00 2016-02-18 15:04:00.000 049 12564.20 19.25 54528.38 88888.00 2016-02-18 15:04:00.125 049 12564.20 19.25 54528.40 88888.00 2016-02-18 15:04:00.250 049 12564.17 19.25 54528.40 88888.00 2016-02-18 15:04:00.375 049 12564.20 19.25 54528.35 88888.00 2016-02-18 15:04:00.500 049 12564.20 19.25 54528.38 88888.00 2016-02-18 15:04:00.625 049 12564.25 19.25 54528.38 88888.00 2016-02-18 15:04:00.750 049 12564.23 19.25 54528.35 88888.00 2016-02-18 15:04:00.875 049 12564.17 19.23 54528.35 88888.00 2016-02-18 15:04:01.000 049 12564.17 19.25 54528.35 88888.00 2016-02-18 15:04:01.125 049 12564.15 19.27 54528.35 88888.00 2016-02-18 15:04:01.250 049 12564.15 19.25 54528.32 88888.00 2016-02-18 15:04:01.375 049 12564.15 19.23 54528.32 88888.00 2016-02-18 15:04:01.500 049 12564.23 19.23 54528.32 88888.00 2016-02-18 15:04:01.625 049 12564.25 19.25 54528.32 88888.00 2016-02-18 15:04:01.750 049 12564.25 19.25 54528.30 88888.00 2016-02-18 15:04:01.875 049 12564.23 19.23 54528.30 88888.00 2016-02-18 15:04:02.000 049 12564.23 19.20 54528.30 88888.00 2016-02-18 15:04:02.125 049 12564.27 19.25 54528.32 88888.00 2016-02-18 15:04:02.250 049 12564.25 19.23 54528.32 88888.00 2016-02-18 15:04:02.375 049 12564.27 19.20 54528.30 88888.00 2016-02-18 15:04:02.500 049 12564.25 19.20 54528.32 88888.00 2016-02-18 15:04:02.625 049 12564.27 19.20 54528.35 88888.00 2016-02-18 15:04:02.750 049 12564.33 19.18 54528.32 88888.00 2016-02-18 15:04:02.875 049 12564.33 19.18 54528.35 88888.00 2016-02-18 15:04:03.000 049 12564.33 19.15 54528.32 88888.00 2016-02-18 15:04:03.125 049 12564.38 19.15 54528.30 88888.00 2016-02-18 15:04:03.250 049 12564.33 19.15 54528.28 88888.00 2016-02-18 15:04:03.375 049 12564.30 19.12 54528.25 88888.00 2016-02-18 15:04:03.500 049 12564.33 19.12 54528.25 88888.00 2016-02-18 15:04:03.625 049 12564.38 19.10 54528.25 88888.00 2016-02-18 15:04:03.750 049 12564.38 19.05 54528.25 88888.00 2016-02-18 15:04:03.875 049 12564.33 19.07 54528.28 88888.00 2016-02-18 15:04:04.000 049 12564.27 19.02 54528.25 88888.00 2016-02-18 15:04:04.125 049 12564.27 19.02 54528.28 88888.00 2016-02-18 15:04:04.250 049 12564.35 19.02 54528.25 88888.00 2016-02-18 15:04:04.375 049 12564.38 19.05 54528.28 88888.00 2016-02-18 15:04:04.500 049 12564.33 19.02 54528.22 88888.00 2016-02-18 15:04:04.625 049 12564.33 19.00 54528.22 88888.00 2016-02-18 15:04:04.750 049 12564.35 18.98 54528.20 88888.00 2016-02-18 15:04:04.875 049 12564.40 19.00 54528.20 88888.00 2016-02-18 15:04:05.000 049 12564.45 18.98 54528.20 88888.00 2016-02-18 15:04:05.125 049 12564.48 18.95 54528.20 88888.00 2016-02-18 15:04:05.250 049 12564.42 18.93 54528.20 88888.00 2016-02-18 15:04:05.375 049 12564.40 18.95 54528.18 88888.00 2016-02-18 15:04:05.500 049 12564.42 18.93 54528.18 88888.00 2016-02-18 15:04:05.625 049 12564.48 18.90 54528.20 88888.00 2016-02-18 15:04:05.750 049 12564.42 18.88 54528.20 88888.00 2016-02-18 15:04:05.875 049 12564.38 18.88 54528.18 88888.00 2016-02-18 15:04:06.000 049 12564.42 18.88 54528.18 88888.00 2016-02-18 15:04:06.125 049 12564.48 18.88 54528.20 88888.00 2016-02-18 15:04:06.250 049 12564.42 18.88 54528.20 88888.00 2016-02-18 15:04:06.375 049 12564.38 18.85 54528.18 88888.00 2016-02-18 15:04:06.500 049 12564.33 18.82 54528.18 88888.00 2016-02-18 15:04:06.625 049 12564.42 18.85 54528.18 88888.00 2016-02-18 15:04:06.750 049 12564.48 18.82 54528.15 88888.00 2016-02-18 15:04:06.875 049 12564.45 18.77 54528.15 88888.00 2016-02-18 15:04:07.000 049 12564.38 18.73 54528.15 88888.00 2016-02-18 15:04:07.125 049 12564.27 18.75 54528.15 88888.00 2016-02-18 15:04:07.250 049 12564.30 18.75 54528.12 88888.00 2016-02-18 15:04:07.375 049 12564.33 18.75 54528.15 88888.00 2016-02-18 15:04:07.500 049 12564.33 18.75 54528.15 88888.00 2016-02-18 15:04:07.625 049 12564.33 18.73 54528.12 88888.00 2016-02-18 15:04:07.750 049 12564.38 18.73 54528.12 88888.00 2016-02-18 15:04:07.875 049 12564.40 18.70 54528.12 88888.00 2016-02-18 15:04:08.000 049 12564.40 18.68 54528.10 88888.00 2016-02-18 15:04:08.125 049 12564.42 18.68 54528.15 88888.00 2016-02-18 15:04:08.250 049 12564.45 18.68 54528.12 88888.00 2016-02-18 15:04:08.375 049 12564.42 18.68 54528.10 88888.00 2016-02-18 15:04:08.500 049 12564.42 18.68 54528.12 88888.00 2016-02-18 15:04:08.625 049 12564.45 18.65 54528.10 88888.00 2016-02-18 15:04:08.750 049 12564.40 18.65 54528.07 88888.00 2016-02-18 15:04:08.875 049 12564.38 18.68 54528.12 88888.00 2016-02-18 15:04:09.000 049 12564.38 18.62 54528.10 88888.00 2016-02-18 15:04:09.125 049 12564.42 18.62 54528.10 88888.00 2016-02-18 15:04:09.250 049 12564.38 18.60 54528.10 88888.00 2016-02-18 15:04:09.375 049 12564.33 18.57 54528.07 88888.00 2016-02-18 15:04:09.500 049 12564.33 18.60 54528.05 88888.00 2016-02-18 15:04:09.625 049 12564.35 18.62 54528.07 88888.00 2016-02-18 15:04:09.750 049 12564.33 18.60 54528.07 88888.00 2016-02-18 15:04:09.875 049 12564.35 18.65 54528.07 88888.00 2016-02-18 15:04:10.000 049 12564.40 18.68 54528.05 88888.00 2016-02-18 15:04:10.125 049 12564.42 18.68 54528.05 88888.00 2016-02-18 15:04:10.250 049 12564.40 18.65 54528.05 88888.00 2016-02-18 15:04:10.375 049 12564.40 18.65 54528.05 88888.00 2016-02-18 15:04:10.500 049 12564.42 18.65 54528.05 88888.00 2016-02-18 15:04:10.625 049 12564.42 18.65 54528.05 88888.00 2016-02-18 15:04:10.750 049 12564.42 18.62 54528.05 88888.00 2016-02-18 15:04:10.875 049 12564.42 18.60 54528.03 88888.00 2016-02-18 15:04:11.000 049 12564.40 18.62 54528.03 88888.00 2016-02-18 15:04:11.125 049 12564.33 18.62 54528.05 88888.00 2016-02-18 15:04:11.250 049 12564.30 18.60 54528.05 88888.00 2016-02-18 15:04:11.375 049 12564.33 18.62 54528.05 88888.00 2016-02-18 15:04:11.500 049 12564.30 18.60 54528.05 88888.00 2016-02-18 15:04:11.625 049 12564.27 18.62 54528.05 88888.00 2016-02-18 15:04:11.750 049 12564.25 18.68 54528.03 88888.00 2016-02-18 15:04:11.875 049 12564.25 18.60 54528.03 88888.00 2016-02-18 15:04:12.000 049 12564.33 18.60 54528.05 88888.00 2016-02-18 15:04:12.125 049 12564.40 18.60 54528.05 88888.00 2016-02-18 15:04:12.250 049 12564.27 18.62 54528.05 88888.00 2016-02-18 15:04:12.375 049 12564.23 18.62 54528.05 88888.00 2016-02-18 15:04:12.500 049 12564.23 18.65 54528.05 88888.00 2016-02-18 15:04:12.625 049 12564.20 18.68 54528.03 88888.00 2016-02-18 15:04:12.750 049 12564.20 18.65 54528.03 88888.00 2016-02-18 15:04:12.875 049 12564.30 18.65 54528.05 88888.00 2016-02-18 15:04:13.000 049 12564.30 18.60 54528.05 88888.00 2016-02-18 15:04:13.125 049 12564.30 18.57 54528.05 88888.00 2016-02-18 15:04:13.250 049 12564.30 18.60 54528.03 88888.00 2016-02-18 15:04:13.375 049 12564.25 18.57 54528.03 88888.00 2016-02-18 15:04:13.500 049 12564.23 18.57 54528.03 88888.00 2016-02-18 15:04:13.625 049 12564.27 18.57 54528.03 88888.00 2016-02-18 15:04:13.750 049 12564.30 18.57 54528.03 88888.00 2016-02-18 15:04:13.875 049 12564.27 18.60 54528.03 88888.00 2016-02-18 15:04:14.000 049 12564.23 18.55 54528.00 88888.00 2016-02-18 15:04:14.125 049 12564.17 18.55 54528.03 88888.00 2016-02-18 15:04:14.250 049 12564.15 18.57 54528.03 88888.00 2016-02-18 15:04:14.375 049 12564.15 18.57 54528.03 88888.00 2016-02-18 15:04:14.500 049 12564.20 18.60 54528.03 88888.00 2016-02-18 15:04:14.625 049 12564.17 18.57 54528.05 88888.00 2016-02-18 15:04:14.750 049 12564.15 18.55 54528.03 88888.00 2016-02-18 15:04:14.875 049 12564.12 18.57 54528.03 88888.00 2016-02-18 15:04:15.000 049 12564.17 18.57 54528.03 88888.00 2016-02-18 15:04:15.125 049 12564.15 18.57 54528.05 88888.00 2016-02-18 15:04:15.250 049 12564.05 18.62 54528.03 88888.00 2016-02-18 15:04:15.375 049 12564.08 18.62 54528.03 88888.00 2016-02-18 15:04:15.500 049 12564.10 18.62 54528.03 88888.00 2016-02-18 15:04:15.625 049 12564.10 18.60 54528.03 88888.00 2016-02-18 15:04:15.750 049 12564.08 18.62 54528.03 88888.00 2016-02-18 15:04:15.875 049 12563.98 18.65 54528.03 88888.00 2016-02-18 15:04:16.000 049 12563.98 18.65 54528.03 88888.00 2016-02-18 15:04:16.125 049 12563.95 18.65 54528.03 88888.00 2016-02-18 15:04:16.250 049 12563.92 18.68 54528.03 88888.00 2016-02-18 15:04:16.375 049 12563.98 18.68 54528.05 88888.00 2016-02-18 15:04:16.500 049 12564.00 18.73 54528.05 88888.00 2016-02-18 15:04:16.625 049 12563.98 18.70 54528.03 88888.00 2016-02-18 15:04:16.750 049 12563.98 18.68 54528.03 88888.00 2016-02-18 15:04:16.875 049 12563.92 18.68 54528.05 88888.00 2016-02-18 15:04:17.000 049 12563.88 18.70 54528.03 88888.00 2016-02-18 15:04:17.125 049 12563.85 18.70 54528.03 88888.00 2016-02-18 15:04:17.250 049 12563.80 18.70 54528.05 88888.00 2016-02-18 15:04:17.375 049 12563.77 18.68 54528.03 88888.00 2016-02-18 15:04:17.500 049 12563.73 18.70 54528.05 88888.00 2016-02-18 15:04:17.625 049 12563.70 18.73 54528.05 88888.00 2016-02-18 15:04:17.750 049 12563.67 18.75 54528.03 88888.00 2016-02-18 15:04:17.875 049 12563.65 18.70 54528.03 88888.00 2016-02-18 15:04:18.000 049 12563.65 18.70 54528.03 88888.00 2016-02-18 15:04:18.125 049 12563.67 18.75 54528.03 88888.00 2016-02-18 15:04:18.250 049 12563.65 18.77 54528.07 88888.00 2016-02-18 15:04:18.375 049 12563.62 18.77 54528.07 88888.00 2016-02-18 15:04:18.500 049 12563.55 18.77 54528.07 88888.00 2016-02-18 15:04:18.625 049 12563.50 18.77 54528.07 88888.00 2016-02-18 15:04:18.750 049 12563.50 18.77 54528.07 88888.00 2016-02-18 15:04:18.875 049 12563.52 18.77 54528.10 88888.00 2016-02-18 15:04:19.000 049 12563.48 18.80 54528.07 88888.00 2016-02-18 15:04:19.125 049 12563.40 18.80 54528.10 88888.00 2016-02-18 15:04:19.250 049 12563.42 18.77 54528.07 88888.00 2016-02-18 15:04:19.375 049 12563.45 18.82 54528.07 88888.00 2016-02-18 15:04:19.500 049 12563.35 18.80 54528.10 88888.00 2016-02-18 15:04:19.625 049 12563.33 18.77 54528.07 88888.00 2016-02-18 15:04:19.750 049 12563.35 18.77 54528.07 88888.00 2016-02-18 15:04:19.875 049 12563.30 18.85 54528.10 88888.00 2016-02-18 15:04:20.000 049 12563.27 18.82 54528.10 88888.00 2016-02-18 15:04:20.125 049 12563.25 18.82 54528.07 88888.00 2016-02-18 15:04:20.250 049 12563.23 18.82 54528.12 88888.00 2016-02-18 15:04:20.375 049 12563.27 18.80 54528.10 88888.00 2016-02-18 15:04:20.500 049 12563.33 18.80 54528.10 88888.00 2016-02-18 15:04:20.625 049 12563.30 18.80 54528.10 88888.00 2016-02-18 15:04:20.750 049 12563.25 18.82 54528.10 88888.00 2016-02-18 15:04:20.875 049 12563.23 18.85 54528.10 88888.00 2016-02-18 15:04:21.000 049 12563.27 18.88 54528.10 88888.00 2016-02-18 15:04:21.125 049 12563.25 18.88 54528.10 88888.00 2016-02-18 15:04:21.250 049 12563.17 18.85 54528.10 88888.00 2016-02-18 15:04:21.375 049 12563.20 18.88 54528.07 88888.00 2016-02-18 15:04:21.500 049 12563.12 18.90 54528.10 88888.00 2016-02-18 15:04:21.625 049 12563.12 18.90 54528.10 88888.00 2016-02-18 15:04:21.750 049 12563.17 18.93 54528.10 88888.00 2016-02-18 15:04:21.875 049 12563.12 18.95 54528.12 88888.00 2016-02-18 15:04:22.000 049 12563.10 18.95 54528.10 88888.00 2016-02-18 15:04:22.125 049 12563.12 18.95 54528.10 88888.00 2016-02-18 15:04:22.250 049 12563.10 18.98 54528.10 88888.00 2016-02-18 15:04:22.375 049 12563.15 19.00 54528.07 88888.00 2016-02-18 15:04:22.500 049 12563.10 19.02 54528.10 88888.00 2016-02-18 15:04:22.625 049 12563.10 19.05 54528.07 88888.00 2016-02-18 15:04:22.750 049 12563.10 19.05 54528.10 88888.00 2016-02-18 15:04:22.875 049 12563.08 19.05 54528.10 88888.00 2016-02-18 15:04:23.000 049 12563.00 19.07 54528.10 88888.00 2016-02-18 15:04:23.125 049 12562.98 19.12 54528.10 88888.00 2016-02-18 15:04:23.250 049 12563.02 19.12 54528.10 88888.00 2016-02-18 15:04:23.375 049 12563.10 19.10 54528.05 88888.00 2016-02-18 15:04:23.500 049 12563.08 19.12 54528.07 88888.00 2016-02-18 15:04:23.625 049 12563.08 19.15 54528.07 88888.00 2016-02-18 15:04:23.750 049 12562.98 19.18 54528.05 88888.00 2016-02-18 15:04:23.875 049 12562.90 19.20 54528.07 88888.00 2016-02-18 15:04:24.000 049 12562.95 19.20 54528.05 88888.00 2016-02-18 15:04:24.125 049 12562.95 19.20 54528.10 88888.00 2016-02-18 15:04:24.250 049 12562.85 19.20 54528.07 88888.00 2016-02-18 15:04:24.375 049 12562.85 19.23 54528.05 88888.00 2016-02-18 15:04:24.500 049 12562.92 19.23 54528.07 88888.00 2016-02-18 15:04:24.625 049 12562.90 19.25 54528.07 88888.00 2016-02-18 15:04:24.750 049 12562.88 19.23 54528.10 88888.00 2016-02-18 15:04:24.875 049 12562.83 19.23 54528.07 88888.00 2016-02-18 15:04:25.000 049 12562.83 19.25 54528.05 88888.00 2016-02-18 15:04:25.125 049 12562.83 19.25 54528.05 88888.00 2016-02-18 15:04:25.250 049 12562.85 19.25 54528.07 88888.00 2016-02-18 15:04:25.375 049 12562.83 19.27 54528.07 88888.00 2016-02-18 15:04:25.500 049 12562.77 19.27 54528.07 88888.00 2016-02-18 15:04:25.625 049 12562.77 19.27 54528.07 88888.00 2016-02-18 15:04:25.750 049 12562.73 19.25 54528.05 88888.00 2016-02-18 15:04:25.875 049 12562.73 19.25 54528.05 88888.00 2016-02-18 15:04:26.000 049 12562.70 19.25 54528.03 88888.00 2016-02-18 15:04:26.125 049 12562.70 19.25 54528.05 88888.00 2016-02-18 15:04:26.250 049 12562.73 19.27 54528.07 88888.00 2016-02-18 15:04:26.375 049 12562.75 19.30 54528.07 88888.00 2016-02-18 15:04:26.500 049 12562.77 19.27 54528.07 88888.00 2016-02-18 15:04:26.625 049 12562.77 19.30 54528.05 88888.00 2016-02-18 15:04:26.750 049 12562.77 19.32 54528.05 88888.00 2016-02-18 15:04:26.875 049 12562.80 19.30 54528.03 88888.00 2016-02-18 15:04:27.000 049 12562.77 19.27 54528.00 88888.00 2016-02-18 15:04:27.125 049 12562.80 19.27 54528.05 88888.00 2016-02-18 15:04:27.250 049 12562.75 19.27 54528.03 88888.00 2016-02-18 15:04:27.375 049 12562.75 19.30 54528.05 88888.00 2016-02-18 15:04:27.500 049 12562.75 19.30 54528.03 88888.00 2016-02-18 15:04:27.625 049 12562.77 19.30 54528.03 88888.00 2016-02-18 15:04:27.750 049 12562.75 19.30 54528.03 88888.00 2016-02-18 15:04:27.875 049 12562.77 19.27 54528.03 88888.00 2016-02-18 15:04:28.000 049 12562.77 19.30 54528.00 88888.00 2016-02-18 15:04:28.125 049 12562.75 19.27 54528.03 88888.00 2016-02-18 15:04:28.250 049 12562.77 19.27 54528.00 88888.00 2016-02-18 15:04:28.375 049 12562.80 19.27 54528.00 88888.00 2016-02-18 15:04:28.500 049 12562.77 19.30 54528.00 88888.00 2016-02-18 15:04:28.625 049 12562.77 19.27 54528.00 88888.00 2016-02-18 15:04:28.750 049 12562.85 19.30 54528.00 88888.00 2016-02-18 15:04:28.875 049 12562.88 19.35 54528.00 88888.00 2016-02-18 15:04:29.000 049 12562.83 19.35 54527.97 88888.00 2016-02-18 15:04:29.125 049 12562.80 19.32 54527.97 88888.00 2016-02-18 15:04:29.250 049 12562.73 19.30 54527.97 88888.00 2016-02-18 15:04:29.375 049 12562.77 19.32 54527.95 88888.00 2016-02-18 15:04:29.500 049 12562.83 19.35 54527.95 88888.00 2016-02-18 15:04:29.625 049 12562.85 19.32 54527.97 88888.00 2016-02-18 15:04:29.750 049 12562.90 19.32 54527.95 88888.00 2016-02-18 15:04:29.875 049 12562.95 19.35 54527.95 88888.00 2016-02-18 15:04:30.000 049 12562.98 19.35 54527.95 88888.00 2016-02-18 15:04:30.125 049 12563.05 19.35 54527.95 88888.00 2016-02-18 15:04:30.250 049 12563.00 19.35 54527.97 88888.00 2016-02-18 15:04:30.375 049 12562.92 19.38 54527.97 88888.00 2016-02-18 15:04:30.500 049 12562.90 19.35 54527.95 88888.00 2016-02-18 15:04:30.625 049 12562.95 19.32 54527.95 88888.00 2016-02-18 15:04:30.750 049 12562.98 19.35 54527.97 88888.00 2016-02-18 15:04:30.875 049 12563.00 19.32 54527.97 88888.00 2016-02-18 15:04:31.000 049 12563.02 19.32 54527.97 88888.00 2016-02-18 15:04:31.125 049 12563.05 19.32 54527.97 88888.00 2016-02-18 15:04:31.250 049 12563.00 19.35 54527.95 88888.00 2016-02-18 15:04:31.375 049 12562.98 19.32 54527.90 88888.00 2016-02-18 15:04:31.500 049 12563.02 19.30 54527.90 88888.00 2016-02-18 15:04:31.625 049 12563.05 19.32 54527.93 88888.00 2016-02-18 15:04:31.750 049 12563.10 19.35 54527.95 88888.00 2016-02-18 15:04:31.875 049 12563.12 19.35 54527.95 88888.00 2016-02-18 15:04:32.000 049 12563.08 19.32 54527.93 88888.00 2016-02-18 15:04:32.125 049 12563.10 19.35 54527.95 88888.00 2016-02-18 15:04:32.250 049 12563.08 19.38 54527.97 88888.00 2016-02-18 15:04:32.375 049 12563.10 19.38 54527.95 88888.00 2016-02-18 15:04:32.500 049 12563.05 19.38 54527.93 88888.00 2016-02-18 15:04:32.625 049 12563.08 19.38 54527.90 88888.00 2016-02-18 15:04:32.750 049 12563.08 19.38 54527.88 88888.00 2016-02-18 15:04:32.875 049 12563.17 19.35 54527.90 88888.00 2016-02-18 15:04:33.000 049 12563.17 19.30 54527.90 88888.00 2016-02-18 15:04:33.125 049 12563.10 19.30 54527.88 88888.00 2016-02-18 15:04:33.250 049 12563.08 19.35 54527.90 88888.00 2016-02-18 15:04:33.375 049 12563.12 19.35 54527.90 88888.00 2016-02-18 15:04:33.500 049 12563.10 19.32 54527.93 88888.00 2016-02-18 15:04:33.625 049 12563.12 19.30 54527.90 88888.00 2016-02-18 15:04:33.750 049 12563.15 19.27 54527.88 88888.00 2016-02-18 15:04:33.875 049 12563.10 19.30 54527.88 88888.00 2016-02-18 15:04:34.000 049 12563.05 19.30 54527.85 88888.00 2016-02-18 15:04:34.125 049 12563.08 19.30 54527.85 88888.00 2016-02-18 15:04:34.250 049 12563.12 19.27 54527.82 88888.00 2016-02-18 15:04:34.375 049 12563.20 19.27 54527.85 88888.00 2016-02-18 15:04:34.500 049 12563.23 19.30 54527.85 88888.00 2016-02-18 15:04:34.625 049 12563.20 19.30 54527.88 88888.00 2016-02-18 15:04:34.750 049 12563.15 19.27 54527.85 88888.00 2016-02-18 15:04:34.875 049 12563.12 19.27 54527.82 88888.00 2016-02-18 15:04:35.000 049 12563.15 19.25 54527.82 88888.00 2016-02-18 15:04:35.125 049 12563.17 19.25 54527.85 88888.00 2016-02-18 15:04:35.250 049 12563.15 19.25 54527.88 88888.00 2016-02-18 15:04:35.375 049 12563.17 19.25 54527.88 88888.00 2016-02-18 15:04:35.500 049 12563.15 19.27 54527.88 88888.00 2016-02-18 15:04:35.625 049 12563.15 19.25 54527.85 88888.00 2016-02-18 15:04:35.750 049 12563.12 19.27 54527.82 88888.00 2016-02-18 15:04:35.875 049 12563.12 19.27 54527.82 88888.00 2016-02-18 15:04:36.000 049 12563.08 19.25 54527.80 88888.00 2016-02-18 15:04:36.125 049 12563.10 19.27 54527.80 88888.00 2016-02-18 15:04:36.250 049 12563.10 19.23 54527.85 88888.00 2016-02-18 15:04:36.375 049 12563.10 19.23 54527.85 88888.00 2016-02-18 15:04:36.500 049 12563.12 19.20 54527.88 88888.00 2016-02-18 15:04:36.625 049 12563.17 19.25 54527.85 88888.00 2016-02-18 15:04:36.750 049 12563.15 19.25 54527.85 88888.00 2016-02-18 15:04:36.875 049 12563.20 19.20 54527.82 88888.00 2016-02-18 15:04:37.000 049 12563.20 19.18 54527.80 88888.00 2016-02-18 15:04:37.125 049 12563.17 19.20 54527.78 88888.00 2016-02-18 15:04:37.250 049 12563.12 19.23 54527.80 88888.00 2016-02-18 15:04:37.375 049 12563.17 19.20 54527.80 88888.00 2016-02-18 15:04:37.500 049 12563.15 19.18 54527.80 88888.00 2016-02-18 15:04:37.625 049 12563.12 19.18 54527.82 88888.00 2016-02-18 15:04:37.750 049 12563.10 19.20 54527.85 88888.00 2016-02-18 15:04:37.875 049 12563.12 19.20 54527.85 88888.00 2016-02-18 15:04:38.000 049 12563.10 19.15 54527.82 88888.00 2016-02-18 15:04:38.125 049 12563.02 19.15 54527.80 88888.00 2016-02-18 15:04:38.250 049 12562.95 19.18 54527.80 88888.00 2016-02-18 15:04:38.375 049 12563.00 19.15 54527.80 88888.00 2016-02-18 15:04:38.500 049 12563.08 19.18 54527.80 88888.00 2016-02-18 15:04:38.625 049 12563.05 19.18 54527.82 88888.00 2016-02-18 15:04:38.750 049 12563.05 19.20 54527.82 88888.00 2016-02-18 15:04:38.875 049 12563.08 19.20 54527.80 88888.00 2016-02-18 15:04:39.000 049 12563.05 19.18 54527.80 88888.00 2016-02-18 15:04:39.125 049 12563.08 19.15 54527.82 88888.00 2016-02-18 15:04:39.250 049 12563.05 19.15 54527.82 88888.00 2016-02-18 15:04:39.375 049 12563.08 19.18 54527.82 88888.00 2016-02-18 15:04:39.500 049 12563.08 19.18 54527.82 88888.00 2016-02-18 15:04:39.625 049 12563.02 19.18 54527.82 88888.00 2016-02-18 15:04:39.750 049 12563.00 19.18 54527.82 88888.00 2016-02-18 15:04:39.875 049 12562.95 19.20 54527.80 88888.00 2016-02-18 15:04:40.000 049 12562.90 19.20 54527.80 88888.00 2016-02-18 15:04:40.125 049 12562.90 19.18 54527.85 88888.00 2016-02-18 15:04:40.250 049 12562.83 19.18 54527.85 88888.00 2016-02-18 15:04:40.375 049 12562.80 19.18 54527.80 88888.00 2016-02-18 15:04:40.500 049 12562.80 19.20 54527.85 88888.00 2016-02-18 15:04:40.625 049 12562.85 19.18 54527.88 88888.00 2016-02-18 15:04:40.750 049 12562.88 19.20 54527.85 88888.00 2016-02-18 15:04:40.875 049 12562.83 19.20 54527.85 88888.00 2016-02-18 15:04:41.000 049 12562.83 19.18 54527.80 88888.00 2016-02-18 15:04:41.125 049 12562.80 19.15 54527.85 88888.00 2016-02-18 15:04:41.250 049 12562.75 19.12 54527.88 88888.00 2016-02-18 15:04:41.375 049 12562.75 19.12 54527.88 88888.00 2016-02-18 15:04:41.500 049 12562.75 19.12 54527.85 88888.00 2016-02-18 15:04:41.625 049 12562.67 19.12 54527.85 88888.00 2016-02-18 15:04:41.750 049 12562.67 19.12 54527.85 88888.00 2016-02-18 15:04:41.875 049 12562.70 19.12 54527.85 88888.00 2016-02-18 15:04:42.000 049 12562.65 19.10 54527.82 88888.00 2016-02-18 15:04:42.125 049 12562.65 19.10 54527.82 88888.00 2016-02-18 15:04:42.250 049 12562.58 19.07 54527.82 88888.00 2016-02-18 15:04:42.375 049 12562.58 19.07 54527.82 88888.00 2016-02-18 15:04:42.500 049 12562.62 19.10 54527.80 88888.00 2016-02-18 15:04:42.625 049 12562.62 19.10 54527.80 88888.00 2016-02-18 15:04:42.750 049 12562.60 19.12 54527.80 88888.00 2016-02-18 15:04:42.875 049 12562.62 19.12 54527.80 88888.00 2016-02-18 15:04:43.000 049 12562.58 19.10 54527.78 88888.00 2016-02-18 15:04:43.125 049 12562.58 19.10 54527.80 88888.00 2016-02-18 15:04:43.250 049 12562.52 19.07 54527.82 88888.00 2016-02-18 15:04:43.375 049 12562.50 19.10 54527.80 88888.00 2016-02-18 15:04:43.500 049 12562.48 19.07 54527.82 88888.00 2016-02-18 15:04:43.625 049 12562.45 19.05 54527.82 88888.00 2016-02-18 15:04:43.750 049 12562.42 19.10 54527.82 88888.00 2016-02-18 15:04:43.875 049 12562.40 19.10 54527.82 88888.00 2016-02-18 15:04:44.000 049 12562.40 19.10 54527.80 88888.00 2016-02-18 15:04:44.125 049 12562.40 19.05 54527.82 88888.00 2016-02-18 15:04:44.250 049 12562.35 19.02 54527.78 88888.00 2016-02-18 15:04:44.375 049 12562.33 19.07 54527.80 88888.00 2016-02-18 15:04:44.500 049 12562.33 19.07 54527.80 88888.00 2016-02-18 15:04:44.625 049 12562.35 19.10 54527.78 88888.00 2016-02-18 15:04:44.750 049 12562.35 19.10 54527.78 88888.00 2016-02-18 15:04:44.875 049 12562.33 19.10 54527.78 88888.00 2016-02-18 15:04:45.000 049 12562.33 19.07 54527.78 88888.00 2016-02-18 15:04:45.125 049 12562.30 19.05 54527.78 88888.00 2016-02-18 15:04:45.250 049 12562.23 19.02 54527.80 88888.00 2016-02-18 15:04:45.375 049 12562.27 19.02 54527.78 88888.00 2016-02-18 15:04:45.500 049 12562.33 19.02 54527.78 88888.00 2016-02-18 15:04:45.625 049 12562.33 19.02 54527.78 88888.00 2016-02-18 15:04:45.750 049 12562.27 19.02 54527.78 88888.00 2016-02-18 15:04:45.875 049 12562.23 19.00 54527.78 88888.00 2016-02-18 15:04:46.000 049 12562.20 18.98 54527.78 88888.00 2016-02-18 15:04:46.125 049 12562.17 18.98 54527.78 88888.00 2016-02-18 15:04:46.250 049 12562.17 18.95 54527.78 88888.00 2016-02-18 15:04:46.375 049 12562.20 18.95 54527.75 88888.00 2016-02-18 15:04:46.500 049 12562.23 18.95 54527.75 88888.00 2016-02-18 15:04:46.625 049 12562.20 18.95 54527.75 88888.00 2016-02-18 15:04:46.750 049 12562.15 18.95 54527.72 88888.00 2016-02-18 15:04:46.875 049 12562.15 18.98 54527.75 88888.00 2016-02-18 15:04:47.000 049 12562.10 18.95 54527.75 88888.00 2016-02-18 15:04:47.125 049 12562.10 18.95 54527.78 88888.00 2016-02-18 15:04:47.250 049 12562.10 18.93 54527.78 88888.00 2016-02-18 15:04:47.375 049 12562.15 18.93 54527.75 88888.00 2016-02-18 15:04:47.500 049 12562.10 18.93 54527.75 88888.00 2016-02-18 15:04:47.625 049 12562.10 18.93 54527.78 88888.00 2016-02-18 15:04:47.750 049 12562.05 18.93 54527.75 88888.00 2016-02-18 15:04:47.875 049 12562.05 18.93 54527.75 88888.00 2016-02-18 15:04:48.000 049 12562.05 18.90 54527.75 88888.00 2016-02-18 15:04:48.125 049 12562.02 18.90 54527.72 88888.00 2016-02-18 15:04:48.250 049 12562.02 18.90 54527.75 88888.00 2016-02-18 15:04:48.375 049 12562.05 18.90 54527.78 88888.00 2016-02-18 15:04:48.500 049 12561.98 18.93 54527.75 88888.00 2016-02-18 15:04:48.625 049 12562.02 18.93 54527.75 88888.00 2016-02-18 15:04:48.750 049 12562.05 18.93 54527.75 88888.00 2016-02-18 15:04:48.875 049 12562.02 18.88 54527.78 88888.00 2016-02-18 15:04:49.000 049 12562.00 18.90 54527.75 88888.00 2016-02-18 15:04:49.125 049 12562.05 18.88 54527.78 88888.00 2016-02-18 15:04:49.250 049 12562.05 18.90 54527.72 88888.00 2016-02-18 15:04:49.375 049 12562.02 18.93 54527.72 88888.00 2016-02-18 15:04:49.500 049 12561.98 18.90 54527.78 88888.00 2016-02-18 15:04:49.625 049 12561.95 18.90 54527.80 88888.00 2016-02-18 15:04:49.750 049 12561.95 18.93 54527.78 88888.00 2016-02-18 15:04:49.875 049 12561.92 18.95 54527.75 88888.00 2016-02-18 15:04:50.000 049 12561.90 18.93 54527.75 88888.00 2016-02-18 15:04:50.125 049 12561.88 18.93 54527.78 88888.00 2016-02-18 15:04:50.250 049 12561.90 18.93 54527.75 88888.00 2016-02-18 15:04:50.375 049 12561.98 18.95 54527.72 88888.00 2016-02-18 15:04:50.500 049 12562.00 18.98 54527.72 88888.00 2016-02-18 15:04:50.625 049 12561.98 18.98 54527.75 88888.00 2016-02-18 15:04:50.750 049 12561.98 18.95 54527.75 88888.00 2016-02-18 15:04:50.875 049 12562.00 18.95 54527.72 88888.00 2016-02-18 15:04:51.000 049 12562.02 18.98 54527.72 88888.00 2016-02-18 15:04:51.125 049 12562.02 19.00 54527.72 88888.00 2016-02-18 15:04:51.250 049 12561.98 19.02 54527.75 88888.00 2016-02-18 15:04:51.375 049 12561.95 19.02 54527.75 88888.00 2016-02-18 15:04:51.500 049 12561.92 19.02 54527.70 88888.00 2016-02-18 15:04:51.625 049 12561.85 19.02 54527.72 88888.00 2016-02-18 15:04:51.750 049 12561.90 19.05 54527.72 88888.00 2016-02-18 15:04:51.875 049 12561.92 19.05 54527.70 88888.00 2016-02-18 15:04:52.000 049 12561.95 19.07 54527.70 88888.00 2016-02-18 15:04:52.125 049 12561.95 19.10 54527.70 88888.00 2016-02-18 15:04:52.250 049 12561.95 19.10 54527.72 88888.00 2016-02-18 15:04:52.375 049 12561.95 19.12 54527.70 88888.00 2016-02-18 15:04:52.500 049 12561.90 19.15 54527.72 88888.00 2016-02-18 15:04:52.625 049 12561.88 19.18 54527.72 88888.00 2016-02-18 15:04:52.750 049 12561.98 19.18 54527.70 88888.00 2016-02-18 15:04:52.875 049 12562.05 19.15 54527.68 88888.00 2016-02-18 15:04:53.000 049 12562.02 19.15 54527.65 88888.00 2016-02-18 15:04:53.125 049 12561.98 19.18 54527.68 88888.00 2016-02-18 15:04:53.250 049 12561.92 19.20 54527.68 88888.00 2016-02-18 15:04:53.375 049 12561.88 19.20 54527.65 88888.00 2016-02-18 15:04:53.500 049 12561.85 19.23 54527.62 88888.00 2016-02-18 15:04:53.625 049 12561.85 19.23 54527.65 88888.00 2016-02-18 15:04:53.750 049 12561.80 19.23 54527.68 88888.00 2016-02-18 15:04:53.875 049 12561.77 19.23 54527.68 88888.00 2016-02-18 15:04:54.000 049 12561.80 19.20 54527.65 88888.00 2016-02-18 15:04:54.125 049 12561.80 19.23 54527.65 88888.00 2016-02-18 15:04:54.250 049 12561.80 19.20 54527.65 88888.00 2016-02-18 15:04:54.375 049 12561.83 19.23 54527.65 88888.00 2016-02-18 15:04:54.500 049 12561.80 19.25 54527.68 88888.00 2016-02-18 15:04:54.625 049 12561.80 19.25 54527.68 88888.00 2016-02-18 15:04:54.750 049 12561.83 19.27 54527.65 88888.00 2016-02-18 15:04:54.875 049 12561.83 19.32 54527.68 88888.00 2016-02-18 15:04:55.000 049 12561.80 19.32 54527.68 88888.00 2016-02-18 15:04:55.125 049 12561.75 19.30 54527.68 88888.00 2016-02-18 15:04:55.250 049 12561.75 19.30 54527.65 88888.00 2016-02-18 15:04:55.375 049 12561.77 19.32 54527.65 88888.00 2016-02-18 15:04:55.500 049 12561.77 19.35 54527.65 88888.00 2016-02-18 15:04:55.625 049 12561.75 19.35 54527.65 88888.00 2016-02-18 15:04:55.750 049 12561.75 19.38 54527.68 88888.00 2016-02-18 15:04:55.875 049 12561.80 19.40 54527.65 88888.00 2016-02-18 15:04:56.000 049 12561.75 19.38 54527.62 88888.00 2016-02-18 15:04:56.125 049 12561.75 19.38 54527.62 88888.00 2016-02-18 15:04:56.250 049 12561.73 19.38 54527.62 88888.00 2016-02-18 15:04:56.375 049 12561.77 19.40 54527.62 88888.00 2016-02-18 15:04:56.500 049 12561.80 19.40 54527.62 88888.00 2016-02-18 15:04:56.625 049 12561.77 19.40 54527.62 88888.00 2016-02-18 15:04:56.750 049 12561.80 19.40 54527.62 88888.00 2016-02-18 15:04:56.875 049 12561.77 19.45 54527.65 88888.00 2016-02-18 15:04:57.000 049 12561.73 19.48 54527.65 88888.00 2016-02-18 15:04:57.125 049 12561.75 19.45 54527.65 88888.00 2016-02-18 15:04:57.250 049 12561.75 19.45 54527.65 88888.00 2016-02-18 15:04:57.375 049 12561.83 19.45 54527.62 88888.00 2016-02-18 15:04:57.500 049 12561.80 19.45 54527.60 88888.00 2016-02-18 15:04:57.625 049 12561.75 19.45 54527.60 88888.00 2016-02-18 15:04:57.750 049 12561.75 19.48 54527.60 88888.00 2016-02-18 15:04:57.875 049 12561.75 19.50 54527.62 88888.00 2016-02-18 15:04:58.000 049 12561.70 19.48 54527.65 88888.00 2016-02-18 15:04:58.125 049 12561.73 19.48 54527.68 88888.00 2016-02-18 15:04:58.250 049 12561.73 19.48 54527.65 88888.00 2016-02-18 15:04:58.375 049 12561.75 19.50 54527.62 88888.00 2016-02-18 15:04:58.500 049 12561.73 19.50 54527.60 88888.00 2016-02-18 15:04:58.625 049 12561.73 19.50 54527.62 88888.00 2016-02-18 15:04:58.750 049 12561.75 19.55 54527.60 88888.00 2016-02-18 15:04:58.875 049 12561.70 19.57 54527.65 88888.00 2016-02-18 15:04:59.000 049 12561.70 19.57 54527.62 88888.00 2016-02-18 15:04:59.125 049 12561.70 19.55 54527.65 88888.00 2016-02-18 15:04:59.250 049 12561.70 19.52 54527.62 88888.00 2016-02-18 15:04:59.375 049 12561.73 19.52 54527.62 88888.00 2016-02-18 15:04:59.500 049 12561.73 19.55 54527.65 88888.00 2016-02-18 15:04:59.625 049 12561.75 19.52 54527.60 88888.00 2016-02-18 15:04:59.750 049 12561.80 19.55 54527.57 88888.00 2016-02-18 15:04:59.875 049 12561.83 19.55 54527.57 88888.00 2016-02-18 15:05:00.000 049 12561.80 19.55 54527.57 88888.00 2016-02-18 15:05:00.125 049 12561.77 19.55 54527.57 88888.00 2016-02-18 15:05:00.250 049 12561.77 19.52 54527.57 88888.00 2016-02-18 15:05:00.375 049 12561.77 19.52 54527.57 88888.00 2016-02-18 15:05:00.500 049 12561.80 19.55 54527.57 88888.00 2016-02-18 15:05:00.625 049 12561.80 19.55 54527.57 88888.00 2016-02-18 15:05:00.750 049 12561.80 19.55 54527.55 88888.00 2016-02-18 15:05:00.875 049 12561.83 19.55 54527.53 88888.00 2016-02-18 15:05:01.000 049 12561.88 19.57 54527.55 88888.00 2016-02-18 15:05:01.125 049 12561.88 19.60 54527.53 88888.00 2016-02-18 15:05:01.250 049 12561.83 19.55 54527.55 88888.00 2016-02-18 15:05:01.375 049 12561.85 19.57 54527.55 88888.00 2016-02-18 15:05:01.500 049 12561.90 19.57 54527.53 88888.00 2016-02-18 15:05:01.625 049 12561.85 19.57 54527.55 88888.00 2016-02-18 15:05:01.750 049 12561.80 19.60 54527.53 88888.00 2016-02-18 15:05:01.875 049 12561.83 19.62 54527.53 88888.00 2016-02-18 15:05:02.000 049 12561.85 19.65 54527.50 88888.00 2016-02-18 15:05:02.125 049 12561.83 19.62 54527.53 88888.00 2016-02-18 15:05:02.250 049 12561.83 19.65 54527.53 88888.00 2016-02-18 15:05:02.375 049 12561.90 19.68 54527.55 88888.00 2016-02-18 15:05:02.500 049 12561.85 19.68 54527.50 88888.00 2016-02-18 15:05:02.625 049 12561.85 19.68 54527.50 88888.00 2016-02-18 15:05:02.750 049 12561.90 19.70 54527.50 88888.00 2016-02-18 15:05:02.875 049 12561.92 19.68 54527.50 88888.00 2016-02-18 15:05:03.000 049 12561.95 19.70 54527.45 88888.00 2016-02-18 15:05:03.125 049 12561.92 19.73 54527.50 88888.00 2016-02-18 15:05:03.250 049 12561.90 19.73 54527.50 88888.00 2016-02-18 15:05:03.375 049 12561.92 19.73 54527.50 88888.00 2016-02-18 15:05:03.500 049 12561.95 19.73 54527.50 88888.00 2016-02-18 15:05:03.625 049 12561.90 19.75 54527.45 88888.00 2016-02-18 15:05:03.750 049 12561.88 19.75 54527.45 88888.00 2016-02-18 15:05:03.875 049 12561.90 19.75 54527.47 88888.00 2016-02-18 15:05:04.000 049 12561.92 19.75 54527.45 88888.00 2016-02-18 15:05:04.125 049 12561.88 19.77 54527.47 88888.00 2016-02-18 15:05:04.250 049 12561.85 19.80 54527.50 88888.00 2016-02-18 15:05:04.375 049 12561.88 19.80 54527.50 88888.00 2016-02-18 15:05:04.500 049 12561.92 19.80 54527.47 88888.00 2016-02-18 15:05:04.625 049 12561.95 19.80 54527.47 88888.00 2016-02-18 15:05:04.750 049 12562.00 19.82 54527.47 88888.00 2016-02-18 15:05:04.875 049 12561.95 19.82 54527.47 88888.00 2016-02-18 15:05:05.000 049 12561.92 19.82 54527.47 88888.00 2016-02-18 15:05:05.125 049 12561.92 19.85 54527.45 88888.00 2016-02-18 15:05:05.250 049 12561.88 19.80 54527.45 88888.00 2016-02-18 15:05:05.375 049 12561.92 19.82 54527.43 88888.00 2016-02-18 15:05:05.500 049 12561.95 19.85 54527.43 88888.00 2016-02-18 15:05:05.625 049 12561.92 19.88 54527.45 88888.00 2016-02-18 15:05:05.750 049 12561.88 19.85 54527.43 88888.00 2016-02-18 15:05:05.875 049 12561.85 19.82 54527.43 88888.00 2016-02-18 15:05:06.000 049 12561.95 19.82 54527.40 88888.00 2016-02-18 15:05:06.125 049 12561.98 19.85 54527.43 88888.00 2016-02-18 15:05:06.250 049 12561.95 19.85 54527.45 88888.00 2016-02-18 15:05:06.375 049 12561.95 19.85 54527.40 88888.00 2016-02-18 15:05:06.500 049 12561.95 19.85 54527.40 88888.00 2016-02-18 15:05:06.625 049 12561.95 19.88 54527.40 88888.00 2016-02-18 15:05:06.750 049 12562.00 19.90 54527.38 88888.00 2016-02-18 15:05:06.875 049 12561.98 19.90 54527.35 88888.00 2016-02-18 15:05:07.000 049 12561.95 19.90 54527.38 88888.00 2016-02-18 15:05:07.125 049 12561.95 19.93 54527.40 88888.00 2016-02-18 15:05:07.250 049 12561.95 19.90 54527.40 88888.00 2016-02-18 15:05:07.375 049 12561.95 19.90 54527.35 88888.00 2016-02-18 15:05:07.500 049 12562.00 19.88 54527.35 88888.00 2016-02-18 15:05:07.625 049 12562.05 19.88 54527.32 88888.00 2016-02-18 15:05:07.750 049 12562.05 19.93 54527.35 88888.00 2016-02-18 15:05:07.875 049 12562.05 19.93 54527.35 88888.00 2016-02-18 15:05:08.000 049 12562.08 19.95 54527.35 88888.00 2016-02-18 15:05:08.125 049 12562.10 19.95 54527.35 88888.00 2016-02-18 15:05:08.250 049 12562.02 19.95 54527.32 88888.00 2016-02-18 15:05:08.375 049 12561.98 19.95 54527.32 88888.00 2016-02-18 15:05:08.500 049 12562.00 19.95 54527.32 88888.00 2016-02-18 15:05:08.625 049 12562.05 19.98 54527.35 88888.00 2016-02-18 15:05:08.750 049 12562.08 19.98 54527.32 88888.00 2016-02-18 15:05:08.875 049 12562.08 19.95 54527.30 88888.00 2016-02-18 15:05:09.000 049 12562.08 19.98 54527.28 88888.00 2016-02-18 15:05:09.125 049 12562.02 19.98 54527.30 88888.00 2016-02-18 15:05:09.250 049 12562.08 20.00 54527.30 88888.00 2016-02-18 15:05:09.375 049 12562.15 20.00 54527.30 88888.00 2016-02-18 15:05:09.500 049 12562.17 20.00 54527.30 88888.00 2016-02-18 15:05:09.625 049 12562.17 19.98 54527.30 88888.00 2016-02-18 15:05:09.750 049 12562.23 20.00 54527.30 88888.00 2016-02-18 15:05:09.875 049 12562.23 20.02 54527.28 88888.00 2016-02-18 15:05:10.000 049 12562.23 20.02 54527.28 88888.00 2016-02-18 15:05:10.125 049 12562.23 20.02 54527.28 88888.00 2016-02-18 15:05:10.250 049 12562.17 20.02 54527.25 88888.00 2016-02-18 15:05:10.375 049 12562.23 20.05 54527.25 88888.00 2016-02-18 15:05:10.500 049 12562.33 20.10 54527.22 88888.00 2016-02-18 15:05:10.625 049 12562.33 20.12 54527.25 88888.00 2016-02-18 15:05:10.750 049 12562.30 20.12 54527.25 88888.00 2016-02-18 15:05:10.875 049 12562.27 20.12 54527.22 88888.00 2016-02-18 15:05:11.000 049 12562.27 20.15 54527.20 88888.00 2016-02-18 15:05:11.125 049 12562.33 20.18 54527.22 88888.00 2016-02-18 15:05:11.250 049 12562.35 20.15 54527.25 88888.00 2016-02-18 15:05:11.375 049 12562.35 20.12 54527.22 88888.00 2016-02-18 15:05:11.500 049 12562.33 20.15 54527.22 88888.00 2016-02-18 15:05:11.625 049 12562.35 20.18 54527.22 88888.00 2016-02-18 15:05:11.750 049 12562.42 20.18 54527.22 88888.00 2016-02-18 15:05:11.875 049 12562.42 20.18 54527.20 88888.00 2016-02-18 15:05:12.000 049 12562.40 20.20 54527.20 88888.00 2016-02-18 15:05:12.125 049 12562.38 20.20 54527.18 88888.00 2016-02-18 15:05:12.250 049 12562.35 20.18 54527.20 88888.00 2016-02-18 15:05:12.375 049 12562.35 20.23 54527.18 88888.00 2016-02-18 15:05:12.500 049 12562.33 20.25 54527.20 88888.00 2016-02-18 15:05:12.625 049 12562.33 20.27 54527.18 88888.00 2016-02-18 15:05:12.750 049 12562.33 20.25 54527.18 88888.00 2016-02-18 15:05:12.875 049 12562.30 20.27 54527.18 88888.00 2016-02-18 15:05:13.000 049 12562.38 20.27 54527.15 88888.00 2016-02-18 15:05:13.125 049 12562.40 20.25 54527.18 88888.00 2016-02-18 15:05:13.250 049 12562.48 20.30 54527.18 88888.00 2016-02-18 15:05:13.375 049 12562.45 20.35 54527.18 88888.00 2016-02-18 15:05:13.500 049 12562.40 20.35 54527.18 88888.00 2016-02-18 15:05:13.625 049 12562.38 20.35 54527.18 88888.00 2016-02-18 15:05:13.750 049 12562.33 20.35 54527.15 88888.00 2016-02-18 15:05:13.875 049 12562.35 20.35 54527.15 88888.00 2016-02-18 15:05:14.000 049 12562.42 20.32 54527.12 88888.00 2016-02-18 15:05:14.125 049 12562.42 20.35 54527.12 88888.00 2016-02-18 15:05:14.250 049 12562.40 20.32 54527.15 88888.00 2016-02-18 15:05:14.375 049 12562.45 20.35 54527.15 88888.00 2016-02-18 15:05:14.500 049 12562.45 20.40 54527.18 88888.00 2016-02-18 15:05:14.625 049 12562.48 20.35 54527.18 88888.00 2016-02-18 15:05:14.750 049 12562.45 20.35 54527.18 88888.00 2016-02-18 15:05:14.875 049 12562.48 20.38 54527.18 88888.00 2016-02-18 15:05:15.000 049 12562.55 20.43 54527.18 88888.00 2016-02-18 15:05:15.125 049 12562.52 20.40 54527.18 88888.00 2016-02-18 15:05:15.250 049 12562.48 20.40 54527.15 88888.00 2016-02-18 15:05:15.375 049 12562.48 20.40 54527.15 88888.00 2016-02-18 15:05:15.500 049 12562.45 20.43 54527.18 88888.00 2016-02-18 15:05:15.625 049 12562.42 20.40 54527.15 88888.00 2016-02-18 15:05:15.750 049 12562.40 20.35 54527.15 88888.00 2016-02-18 15:05:15.875 049 12562.42 20.40 54527.18 88888.00 2016-02-18 15:05:16.000 049 12562.42 20.38 54527.15 88888.00 2016-02-18 15:05:16.125 049 12562.42 20.38 54527.18 88888.00 2016-02-18 15:05:16.250 049 12562.45 20.38 54527.20 88888.00 2016-02-18 15:05:16.375 049 12562.52 20.40 54527.18 88888.00 2016-02-18 15:05:16.500 049 12562.52 20.40 54527.15 88888.00 2016-02-18 15:05:16.625 049 12562.48 20.43 54527.15 88888.00 2016-02-18 15:05:16.750 049 12562.48 20.43 54527.12 88888.00 2016-02-18 15:05:16.875 049 12562.55 20.43 54527.12 88888.00 2016-02-18 15:05:17.000 049 12562.50 20.40 54527.12 88888.00 2016-02-18 15:05:17.125 049 12562.50 20.40 54527.15 88888.00 2016-02-18 15:05:17.250 049 12562.48 20.40 54527.18 88888.00 2016-02-18 15:05:17.375 049 12562.48 20.40 54527.18 88888.00 2016-02-18 15:05:17.500 049 12562.48 20.40 54527.18 88888.00 2016-02-18 15:05:17.625 049 12562.50 20.40 54527.18 88888.00 2016-02-18 15:05:17.750 049 12562.52 20.43 54527.18 88888.00 2016-02-18 15:05:17.875 049 12562.52 20.40 54527.18 88888.00 2016-02-18 15:05:18.000 049 12562.50 20.43 54527.18 88888.00 2016-02-18 15:05:18.125 049 12562.50 20.43 54527.18 88888.00 2016-02-18 15:05:18.250 049 12562.48 20.40 54527.18 88888.00 2016-02-18 15:05:18.375 049 12562.42 20.40 54527.18 88888.00 2016-02-18 15:05:18.500 049 12562.42 20.43 54527.18 88888.00 2016-02-18 15:05:18.625 049 12562.42 20.43 54527.18 88888.00 2016-02-18 15:05:18.750 049 12562.42 20.40 54527.18 88888.00 2016-02-18 15:05:18.875 049 12562.42 20.40 54527.18 88888.00 2016-02-18 15:05:19.000 049 12562.40 20.38 54527.18 88888.00 2016-02-18 15:05:19.125 049 12562.40 20.40 54527.18 88888.00 2016-02-18 15:05:19.250 049 12562.38 20.43 54527.18 88888.00 2016-02-18 15:05:19.375 049 12562.40 20.45 54527.18 88888.00 2016-02-18 15:05:19.500 049 12562.35 20.45 54527.20 88888.00 2016-02-18 15:05:19.625 049 12562.38 20.48 54527.18 88888.00 2016-02-18 15:05:19.750 049 12562.38 20.48 54527.20 88888.00 2016-02-18 15:05:19.875 049 12562.35 20.48 54527.18 88888.00 2016-02-18 15:05:20.000 049 12562.35 20.43 54527.18 88888.00 2016-02-18 15:05:20.125 049 12562.38 20.45 54527.20 88888.00 2016-02-18 15:05:20.250 049 12562.38 20.48 54527.22 88888.00 2016-02-18 15:05:20.375 049 12562.38 20.50 54527.20 88888.00 2016-02-18 15:05:20.500 049 12562.33 20.50 54527.20 88888.00 2016-02-18 15:05:20.625 049 12562.25 20.52 54527.22 88888.00 2016-02-18 15:05:20.750 049 12562.27 20.52 54527.25 88888.00 2016-02-18 15:05:20.875 049 12562.30 20.50 54527.28 88888.00 2016-02-18 15:05:21.000 049 12562.30 20.48 54527.25 88888.00 2016-02-18 15:05:21.125 049 12562.25 20.50 54527.25 88888.00 2016-02-18 15:05:21.250 049 12562.15 20.52 54527.28 88888.00 2016-02-18 15:05:21.375 049 12562.15 20.52 54527.25 88888.00 2016-02-18 15:05:21.500 049 12562.17 20.50 54527.28 88888.00 2016-02-18 15:05:21.625 049 12562.17 20.50 54527.25 88888.00 2016-02-18 15:05:21.750 049 12562.17 20.50 54527.28 88888.00 2016-02-18 15:05:21.875 049 12562.12 20.50 54527.28 88888.00 2016-02-18 15:05:22.000 049 12562.12 20.52 54527.30 88888.00 2016-02-18 15:05:22.125 049 12562.17 20.55 54527.30 88888.00 2016-02-18 15:05:22.250 049 12562.10 20.52 54527.30 88888.00 2016-02-18 15:05:22.375 049 12562.02 20.52 54527.30 88888.00 2016-02-18 15:05:22.500 049 12561.92 20.52 54527.28 88888.00 2016-02-18 15:05:22.625 049 12561.92 20.52 54527.25 88888.00 2016-02-18 15:05:22.750 049 12561.88 20.55 54527.28 88888.00 2016-02-18 15:05:22.875 049 12561.90 20.55 54527.30 88888.00 2016-02-18 15:05:23.000 049 12561.88 20.52 54527.30 88888.00 2016-02-18 15:05:23.125 049 12561.88 20.52 54527.35 88888.00 2016-02-18 15:05:23.250 049 12561.85 20.57 54527.38 88888.00 2016-02-18 15:05:23.375 049 12561.88 20.55 54527.35 88888.00 2016-02-18 15:05:23.500 049 12561.83 20.52 54527.35 88888.00 2016-02-18 15:05:23.625 049 12561.80 20.52 54527.35 88888.00 2016-02-18 15:05:23.750 049 12561.77 20.52 54527.35 88888.00 2016-02-18 15:05:23.875 049 12561.80 20.48 54527.38 88888.00 2016-02-18 15:05:24.000 049 12561.80 20.48 54527.38 88888.00 2016-02-18 15:05:24.125 049 12561.77 20.48 54527.40 88888.00 2016-02-18 15:05:24.250 049 12561.65 20.48 54527.40 88888.00 2016-02-18 15:05:24.375 049 12561.60 20.48 54527.38 88888.00 2016-02-18 15:05:24.500 049 12561.65 20.48 54527.40 88888.00 2016-02-18 15:05:24.625 049 12561.67 20.45 54527.40 88888.00 2016-02-18 15:05:24.750 049 12561.67 20.48 54527.40 88888.00 2016-02-18 15:05:24.875 049 12561.62 20.48 54527.43 88888.00 2016-02-18 15:05:25.000 049 12561.62 20.45 54527.38 88888.00 2016-02-18 15:05:25.125 049 12561.62 20.50 54527.43 88888.00 2016-02-18 15:05:25.250 049 12561.58 20.48 54527.43 88888.00 2016-02-18 15:05:25.375 049 12561.58 20.48 54527.40 88888.00 2016-02-18 15:05:25.500 049 12561.60 20.48 54527.40 88888.00 2016-02-18 15:05:25.625 049 12561.52 20.48 54527.40 88888.00 2016-02-18 15:05:25.750 049 12561.42 20.45 54527.43 88888.00 2016-02-18 15:05:25.875 049 12561.45 20.48 54527.40 88888.00 2016-02-18 15:05:26.000 049 12561.48 20.45 54527.43 88888.00 2016-02-18 15:05:26.125 049 12561.42 20.48 54527.45 88888.00 2016-02-18 15:05:26.250 049 12561.30 20.48 54527.45 88888.00 2016-02-18 15:05:26.375 049 12561.30 20.45 54527.43 88888.00 2016-02-18 15:05:26.500 049 12561.40 20.48 54527.45 88888.00 2016-02-18 15:05:26.625 049 12561.45 20.50 54527.47 88888.00 2016-02-18 15:05:26.750 049 12561.40 20.52 54527.47 88888.00 2016-02-18 15:05:26.875 049 12561.38 20.55 54527.45 88888.00 2016-02-18 15:05:27.000 049 12561.40 20.55 54527.43 88888.00 2016-02-18 15:05:27.125 049 12561.35 20.50 54527.45 88888.00 2016-02-18 15:05:27.250 049 12561.30 20.52 54527.47 88888.00 2016-02-18 15:05:27.375 049 12561.38 20.55 54527.45 88888.00 2016-02-18 15:05:27.500 049 12561.27 20.57 54527.47 88888.00 2016-02-18 15:05:27.625 049 12561.27 20.57 54527.47 88888.00 2016-02-18 15:05:27.750 049 12561.33 20.57 54527.50 88888.00 2016-02-18 15:05:27.875 049 12561.33 20.57 54527.47 88888.00 2016-02-18 15:05:28.000 049 12561.27 20.60 54527.50 88888.00 2016-02-18 15:05:28.125 049 12561.30 20.62 54527.47 88888.00 2016-02-18 15:05:28.250 049 12561.30 20.62 54527.50 88888.00 2016-02-18 15:05:28.375 049 12561.25 20.62 54527.50 88888.00 2016-02-18 15:05:28.500 049 12561.17 20.65 54527.50 88888.00 2016-02-18 15:05:28.625 049 12561.20 20.68 54527.50 88888.00 2016-02-18 15:05:28.750 049 12561.15 20.70 54527.47 88888.00 2016-02-18 15:05:28.875 049 12561.12 20.68 54527.47 88888.00 2016-02-18 15:05:29.000 049 12561.10 20.70 54527.45 88888.00 2016-02-18 15:05:29.125 049 12561.10 20.75 54527.45 88888.00 2016-02-18 15:05:29.250 049 12561.12 20.75 54527.43 88888.00 2016-02-18 15:05:29.375 049 12561.12 20.75 54527.45 88888.00 2016-02-18 15:05:29.500 049 12561.12 20.75 54527.47 88888.00 2016-02-18 15:05:29.625 049 12561.12 20.75 54527.47 88888.00 2016-02-18 15:05:29.750 049 12561.10 20.77 54527.47 88888.00 2016-02-18 15:05:29.875 049 12561.05 20.80 54527.50 88888.00 2016-02-18 15:05:30.000 049 12561.05 20.82 54527.50 88888.00 2016-02-18 15:05:30.125 049 12561.00 20.80 54527.47 88888.00 2016-02-18 15:05:30.250 049 12560.98 20.80 54527.50 88888.00 2016-02-18 15:05:30.375 049 12560.98 20.82 54527.50 88888.00 2016-02-18 15:05:30.500 049 12560.95 20.82 54527.50 88888.00 2016-02-18 15:05:30.625 049 12560.95 20.85 54527.53 88888.00 2016-02-18 15:05:30.750 049 12560.95 20.82 54527.47 88888.00 2016-02-18 15:05:30.875 049 12560.92 20.80 54527.45 88888.00 2016-02-18 15:05:31.000 049 12560.95 20.80 54527.47 88888.00 2016-02-18 15:05:31.125 049 12561.02 20.82 54527.47 88888.00 2016-02-18 15:05:31.250 049 12560.95 20.85 54527.47 88888.00 2016-02-18 15:05:31.375 049 12560.95 20.85 54527.50 88888.00 2016-02-18 15:05:31.500 049 12560.90 20.90 54527.50 88888.00 2016-02-18 15:05:31.625 049 12560.88 20.90 54527.50 88888.00 2016-02-18 15:05:31.750 049 12560.90 20.88 54527.45 88888.00 2016-02-18 15:05:31.875 049 12560.92 20.88 54527.45 88888.00 2016-02-18 15:05:32.000 049 12560.90 20.88 54527.47 88888.00 2016-02-18 15:05:32.125 049 12560.80 20.88 54527.47 88888.00 2016-02-18 15:05:32.250 049 12560.85 20.85 54527.45 88888.00 2016-02-18 15:05:32.375 049 12560.90 20.88 54527.45 88888.00 2016-02-18 15:05:32.500 049 12560.88 20.88 54527.50 88888.00 2016-02-18 15:05:32.625 049 12560.83 20.90 54527.47 88888.00 2016-02-18 15:05:32.750 049 12560.83 20.93 54527.50 88888.00 2016-02-18 15:05:32.875 049 12560.80 20.93 54527.50 88888.00 2016-02-18 15:05:33.000 049 12560.83 20.95 54527.50 88888.00 2016-02-18 15:05:33.125 049 12560.90 20.93 54527.50 88888.00 2016-02-18 15:05:33.250 049 12560.85 20.93 54527.50 88888.00 2016-02-18 15:05:33.375 049 12560.80 20.93 54527.50 88888.00 2016-02-18 15:05:33.500 049 12560.83 20.95 54527.50 88888.00 2016-02-18 15:05:33.625 049 12560.83 20.95 54527.50 88888.00 2016-02-18 15:05:33.750 049 12560.83 20.93 54527.47 88888.00 2016-02-18 15:05:33.875 049 12560.85 20.93 54527.45 88888.00 2016-02-18 15:05:34.000 049 12560.85 20.93 54527.47 88888.00 2016-02-18 15:05:34.125 049 12560.88 20.93 54527.50 88888.00 2016-02-18 15:05:34.250 049 12560.80 20.95 54527.47 88888.00 2016-02-18 15:05:34.375 049 12560.80 20.93 54527.47 88888.00 2016-02-18 15:05:34.500 049 12560.80 20.95 54527.47 88888.00 2016-02-18 15:05:34.625 049 12560.85 20.93 54527.47 88888.00 2016-02-18 15:05:34.750 049 12560.80 20.95 54527.47 88888.00 2016-02-18 15:05:34.875 049 12560.75 20.95 54527.47 88888.00 2016-02-18 15:05:35.000 049 12560.75 21.00 54527.45 88888.00 2016-02-18 15:05:35.125 049 12560.83 21.00 54527.47 88888.00 2016-02-18 15:05:35.250 049 12560.85 20.98 54527.47 88888.00 2016-02-18 15:05:35.375 049 12560.92 20.98 54527.45 88888.00 2016-02-18 15:05:35.500 049 12560.92 21.00 54527.45 88888.00 2016-02-18 15:05:35.625 049 12560.88 21.02 54527.45 88888.00 2016-02-18 15:05:35.750 049 12560.88 21.02 54527.45 88888.00 2016-02-18 15:05:35.875 049 12560.90 21.07 54527.45 88888.00 2016-02-18 15:05:36.000 049 12560.95 21.05 54527.40 88888.00 2016-02-18 15:05:36.125 049 12560.90 21.07 54527.43 88888.00 2016-02-18 15:05:36.250 049 12560.88 21.10 54527.45 88888.00 2016-02-18 15:05:36.375 049 12560.92 21.12 54527.43 88888.00 2016-02-18 15:05:36.500 049 12560.90 21.10 54527.45 88888.00 2016-02-18 15:05:36.625 049 12560.85 21.12 54527.45 88888.00 2016-02-18 15:05:36.750 049 12560.85 21.12 54527.40 88888.00 2016-02-18 15:05:36.875 049 12560.83 21.12 54527.38 88888.00 2016-02-18 15:05:37.000 049 12560.83 21.12 54527.38 88888.00 2016-02-18 15:05:37.125 049 12560.85 21.15 54527.40 88888.00 2016-02-18 15:05:37.250 049 12560.95 21.18 54527.38 88888.00 2016-02-18 15:05:37.375 049 12561.00 21.20 54527.40 88888.00 2016-02-18 15:05:37.500 049 12560.98 21.20 54527.40 88888.00 2016-02-18 15:05:37.625 049 12560.90 21.20 54527.40 88888.00 2016-02-18 15:05:37.750 049 12560.88 21.18 54527.43 88888.00 2016-02-18 15:05:37.875 049 12560.92 21.18 54527.40 88888.00 2016-02-18 15:05:38.000 049 12560.98 21.20 54527.38 88888.00 2016-02-18 15:05:38.125 049 12561.02 21.20 54527.38 88888.00 2016-02-18 15:05:38.250 049 12561.05 21.20 54527.40 88888.00 2016-02-18 15:05:38.375 049 12561.10 21.20 54527.38 88888.00 2016-02-18 15:05:38.500 049 12561.08 21.20 54527.38 88888.00 2016-02-18 15:05:38.625 049 12561.10 21.20 54527.38 88888.00 2016-02-18 15:05:38.750 049 12561.05 21.23 54527.38 88888.00 2016-02-18 15:05:38.875 049 12561.02 21.23 54527.38 88888.00 2016-02-18 15:05:39.000 049 12561.05 21.27 54527.38 88888.00 2016-02-18 15:05:39.125 049 12561.08 21.25 54527.38 88888.00 2016-02-18 15:05:39.250 049 12561.05 21.30 54527.40 88888.00 2016-02-18 15:05:39.375 049 12561.02 21.32 54527.38 88888.00 2016-02-18 15:05:39.500 049 12561.02 21.30 54527.35 88888.00 2016-02-18 15:05:39.625 049 12561.05 21.32 54527.38 88888.00 2016-02-18 15:05:39.750 049 12561.10 21.32 54527.40 88888.00 2016-02-18 15:05:39.875 049 12561.15 21.32 54527.38 88888.00 2016-02-18 15:05:40.000 049 12561.17 21.35 54527.35 88888.00 2016-02-18 15:05:40.125 049 12561.12 21.38 54527.32 88888.00 2016-02-18 15:05:40.250 049 12561.05 21.35 54527.30 88888.00 2016-02-18 15:05:40.375 049 12561.17 21.38 54527.32 88888.00 2016-02-18 15:05:40.500 049 12561.20 21.38 54527.32 88888.00 2016-02-18 15:05:40.625 049 12561.17 21.38 54527.30 88888.00 2016-02-18 15:05:40.750 049 12561.20 21.40 54527.32 88888.00 2016-02-18 15:05:40.875 049 12561.20 21.43 54527.32 88888.00 2016-02-18 15:05:41.000 049 12561.20 21.45 54527.32 88888.00 2016-02-18 15:05:41.125 049 12561.17 21.45 54527.32 88888.00 2016-02-18 15:05:41.250 049 12561.17 21.45 54527.30 88888.00 2016-02-18 15:05:41.375 049 12561.30 21.50 54527.28 88888.00 2016-02-18 15:05:41.500 049 12561.33 21.50 54527.28 88888.00 2016-02-18 15:05:41.625 049 12561.27 21.48 54527.32 88888.00 2016-02-18 15:05:41.750 049 12561.27 21.52 54527.30 88888.00 2016-02-18 15:05:41.875 049 12561.25 21.50 54527.30 88888.00 2016-02-18 15:05:42.000 049 12561.25 21.52 54527.25 88888.00 2016-02-18 15:05:42.125 049 12561.27 21.55 54527.25 88888.00 2016-02-18 15:05:42.250 049 12561.27 21.55 54527.28 88888.00 2016-02-18 15:05:42.375 049 12561.30 21.55 54527.28 88888.00 2016-02-18 15:05:42.500 049 12561.25 21.55 54527.28 88888.00 2016-02-18 15:05:42.625 049 12561.23 21.57 54527.25 88888.00 2016-02-18 15:05:42.750 049 12561.23 21.57 54527.25 88888.00 2016-02-18 15:05:42.875 049 12561.25 21.57 54527.25 88888.00 2016-02-18 15:05:43.000 049 12561.23 21.60 54527.22 88888.00 2016-02-18 15:05:43.125 049 12561.17 21.65 54527.22 88888.00 2016-02-18 15:05:43.250 049 12561.20 21.60 54527.25 88888.00 2016-02-18 15:05:43.375 049 12561.25 21.57 54527.25 88888.00 2016-02-18 15:05:43.500 049 12561.27 21.60 54527.25 88888.00 2016-02-18 15:05:43.625 049 12561.25 21.62 54527.25 88888.00 2016-02-18 15:05:43.750 049 12561.17 21.65 54527.25 88888.00 2016-02-18 15:05:43.875 049 12561.17 21.68 54527.25 88888.00 2016-02-18 15:05:44.000 049 12561.23 21.68 54527.25 88888.00 2016-02-18 15:05:44.125 049 12561.23 21.65 54527.22 88888.00 2016-02-18 15:05:44.250 049 12561.25 21.70 54527.25 88888.00 2016-02-18 15:05:44.375 049 12561.30 21.70 54527.20 88888.00 2016-02-18 15:05:44.500 049 12561.30 21.73 54527.25 88888.00 2016-02-18 15:05:44.625 049 12561.33 21.77 54527.28 88888.00 2016-02-18 15:05:44.750 049 12561.30 21.77 54527.22 88888.00 2016-02-18 15:05:44.875 049 12561.25 21.73 54527.25 88888.00 2016-02-18 15:05:45.000 049 12561.20 21.75 54527.22 88888.00 2016-02-18 15:05:45.125 049 12561.25 21.75 54527.22 88888.00 2016-02-18 15:05:45.250 049 12561.30 21.77 54527.22 88888.00 2016-02-18 15:05:45.375 049 12561.27 21.82 54527.25 88888.00 2016-02-18 15:05:45.500 049 12561.23 21.82 54527.22 88888.00 2016-02-18 15:05:45.625 049 12561.27 21.85 54527.22 88888.00 2016-02-18 15:05:45.750 049 12561.38 21.85 54527.22 88888.00 2016-02-18 15:05:45.875 049 12561.38 21.88 54527.22 88888.00 2016-02-18 15:05:46.000 049 12561.30 21.85 54527.20 88888.00 2016-02-18 15:05:46.125 049 12561.25 21.88 54527.20 88888.00 2016-02-18 15:05:46.250 049 12561.23 21.90 54527.22 88888.00 2016-02-18 15:05:46.375 049 12561.25 21.93 54527.22 88888.00 2016-02-18 15:05:46.500 049 12561.25 21.95 54527.22 88888.00 2016-02-18 15:05:46.625 049 12561.27 21.98 54527.22 88888.00 2016-02-18 15:05:46.750 049 12561.27 21.95 54527.20 88888.00 2016-02-18 15:05:46.875 049 12561.27 21.95 54527.20 88888.00 2016-02-18 15:05:47.000 049 12561.27 21.98 54527.20 88888.00 2016-02-18 15:05:47.125 049 12561.30 22.00 54527.20 88888.00 2016-02-18 15:05:47.250 049 12561.27 22.00 54527.18 88888.00 2016-02-18 15:05:47.375 049 12561.25 21.98 54527.18 88888.00 2016-02-18 15:05:47.500 049 12561.27 22.02 54527.18 88888.00 2016-02-18 15:05:47.625 049 12561.30 22.02 54527.18 88888.00 2016-02-18 15:05:47.750 049 12561.25 22.05 54527.20 88888.00 2016-02-18 15:05:47.875 049 12561.17 22.05 54527.20 88888.00 2016-02-18 15:05:48.000 049 12561.12 22.02 54527.18 88888.00 2016-02-18 15:05:48.125 049 12561.17 22.05 54527.20 88888.00 2016-02-18 15:05:48.250 049 12561.20 22.02 54527.18 88888.00 2016-02-18 15:05:48.375 049 12561.25 22.05 54527.20 88888.00 2016-02-18 15:05:48.500 049 12561.30 22.00 54527.18 88888.00 2016-02-18 15:05:48.625 049 12561.25 22.05 54527.18 88888.00 2016-02-18 15:05:48.750 049 12561.23 22.02 54527.15 88888.00 2016-02-18 15:05:48.875 049 12561.25 22.02 54527.15 88888.00 2016-02-18 15:05:49.000 049 12561.27 22.02 54527.12 88888.00 2016-02-18 15:05:49.125 049 12561.20 22.02 54527.15 88888.00 2016-02-18 15:05:49.250 049 12561.23 21.98 54527.18 88888.00 2016-02-18 15:05:49.375 049 12561.23 22.00 54527.18 88888.00 2016-02-18 15:05:49.500 049 12561.17 21.98 54527.18 88888.00 2016-02-18 15:05:49.625 049 12561.15 21.98 54527.18 88888.00 2016-02-18 15:05:49.750 049 12561.15 22.00 54527.18 88888.00 2016-02-18 15:05:49.875 049 12561.23 22.02 54527.18 88888.00 2016-02-18 15:05:50.000 049 12561.25 22.00 54527.20 88888.00 2016-02-18 15:05:50.125 049 12561.25 22.00 54527.18 88888.00 2016-02-18 15:05:50.250 049 12561.20 21.98 54527.18 88888.00 2016-02-18 15:05:50.375 049 12561.20 21.98 54527.20 88888.00 2016-02-18 15:05:50.500 049 12561.23 22.00 54527.20 88888.00 2016-02-18 15:05:50.625 049 12561.23 22.00 54527.20 88888.00 2016-02-18 15:05:50.750 049 12561.20 21.98 54527.18 88888.00 2016-02-18 15:05:50.875 049 12561.23 22.00 54527.18 88888.00 2016-02-18 15:05:51.000 049 12561.33 21.98 54527.15 88888.00 2016-02-18 15:05:51.125 049 12561.27 21.98 54527.15 88888.00 2016-02-18 15:05:51.250 049 12561.23 21.98 54527.18 88888.00 2016-02-18 15:05:51.375 049 12561.25 21.98 54527.18 88888.00 2016-02-18 15:05:51.500 049 12561.27 21.98 54527.18 88888.00 2016-02-18 15:05:51.625 049 12561.27 22.00 54527.18 88888.00 2016-02-18 15:05:51.750 049 12561.27 22.00 54527.15 88888.00 2016-02-18 15:05:51.875 049 12561.25 22.02 54527.15 88888.00 2016-02-18 15:05:52.000 049 12561.20 22.05 54527.15 88888.00 2016-02-18 15:05:52.125 049 12561.25 22.02 54527.18 88888.00 2016-02-18 15:05:52.250 049 12561.25 22.00 54527.18 88888.00 2016-02-18 15:05:52.375 049 12561.33 21.98 54527.18 88888.00 2016-02-18 15:05:52.500 049 12561.33 21.98 54527.18 88888.00 2016-02-18 15:05:52.625 049 12561.33 22.00 54527.15 88888.00 2016-02-18 15:05:52.750 049 12561.23 22.02 54527.15 88888.00 2016-02-18 15:05:52.875 049 12561.17 21.98 54527.15 88888.00 2016-02-18 15:05:53.000 049 12561.17 21.98 54527.15 88888.00 2016-02-18 15:05:53.125 049 12561.20 22.02 54527.18 88888.00 2016-02-18 15:05:53.250 049 12561.20 22.00 54527.20 88888.00 2016-02-18 15:05:53.375 049 12561.17 22.00 54527.20 88888.00 2016-02-18 15:05:53.500 049 12561.23 21.98 54527.18 88888.00 2016-02-18 15:05:53.625 049 12561.20 21.98 54527.18 88888.00 2016-02-18 15:05:53.750 049 12561.15 21.98 54527.15 88888.00 2016-02-18 15:05:53.875 049 12561.12 21.98 54527.18 88888.00 2016-02-18 15:05:54.000 049 12561.15 21.95 54527.18 88888.00 2016-02-18 15:05:54.125 049 12561.17 21.95 54527.15 88888.00 2016-02-18 15:05:54.250 049 12561.20 21.98 54527.20 88888.00 2016-02-18 15:05:54.375 049 12561.23 21.98 54527.15 88888.00 2016-02-18 15:05:54.500 049 12561.12 22.00 54527.15 88888.00 2016-02-18 15:05:54.625 049 12561.12 21.95 54527.15 88888.00 2016-02-18 15:05:54.750 049 12561.20 21.98 54527.18 88888.00 2016-02-18 15:05:54.875 049 12561.17 21.98 54527.18 88888.00 2016-02-18 15:05:55.000 049 12561.23 22.00 54527.15 88888.00 2016-02-18 15:05:55.125 049 12561.20 22.00 54527.15 88888.00 2016-02-18 15:05:55.250 049 12561.17 22.00 54527.15 88888.00 2016-02-18 15:05:55.375 049 12561.25 21.98 54527.18 88888.00 2016-02-18 15:05:55.500 049 12561.35 22.00 54527.15 88888.00 2016-02-18 15:05:55.625 049 12561.33 22.00 54527.12 88888.00 2016-02-18 15:05:55.750 049 12561.30 22.00 54527.15 88888.00 2016-02-18 15:05:55.875 049 12561.30 22.00 54527.18 88888.00 2016-02-18 15:05:56.000 049 12561.33 21.98 54527.15 88888.00 2016-02-18 15:05:56.125 049 12561.30 22.00 54527.15 88888.00 2016-02-18 15:05:56.250 049 12561.35 22.00 54527.15 88888.00 2016-02-18 15:05:56.375 049 12561.38 22.00 54527.15 88888.00 2016-02-18 15:05:56.500 049 12561.42 22.02 54527.12 88888.00 2016-02-18 15:05:56.625 049 12561.45 22.02 54527.12 88888.00 2016-02-18 15:05:56.750 049 12561.40 22.05 54527.12 88888.00 2016-02-18 15:05:56.875 049 12561.38 22.05 54527.12 88888.00 2016-02-18 15:05:57.000 049 12561.33 22.02 54527.12 88888.00 2016-02-18 15:05:57.125 049 12561.40 22.02 54527.15 88888.00 2016-02-18 15:05:57.250 049 12561.42 22.05 54527.18 88888.00 2016-02-18 15:05:57.375 049 12561.42 22.02 54527.12 88888.00 2016-02-18 15:05:57.500 049 12561.40 22.02 54527.12 88888.00 2016-02-18 15:05:57.625 049 12561.38 22.05 54527.12 88888.00 2016-02-18 15:05:57.750 049 12561.33 22.05 54527.12 88888.00 2016-02-18 15:05:57.875 049 12561.27 22.07 54527.10 88888.00 2016-02-18 15:05:58.000 049 12561.35 22.07 54527.10 88888.00 2016-02-18 15:05:58.125 049 12561.38 22.10 54527.10 88888.00 2016-02-18 15:05:58.250 049 12561.35 22.07 54527.12 88888.00 2016-02-18 15:05:58.375 049 12561.38 22.10 54527.12 88888.00 2016-02-18 15:05:58.500 049 12561.38 22.07 54527.10 88888.00 2016-02-18 15:05:58.625 049 12561.38 22.05 54527.10 88888.00 2016-02-18 15:05:58.750 049 12561.35 22.05 54527.12 88888.00 2016-02-18 15:05:58.875 049 12561.33 22.07 54527.15 88888.00 2016-02-18 15:05:59.000 049 12561.35 22.07 54527.12 88888.00 2016-02-18 15:05:59.125 049 12561.35 22.10 54527.10 88888.00 2016-02-18 15:05:59.250 049 12561.40 22.07 54527.12 88888.00 2016-02-18 15:05:59.375 049 12561.40 22.10 54527.10 88888.00 2016-02-18 15:05:59.500 049 12561.35 22.07 54527.12 88888.00 2016-02-18 15:05:59.625 049 12561.33 22.07 54527.12 88888.00 2016-02-18 15:05:59.750 049 12561.38 22.05 54527.12 88888.00 2016-02-18 15:05:59.875 049 12561.42 22.07 54527.15 88888.00 2016-02-18 15:06:00.000 049 12561.42 22.07 54527.12 88888.00 2016-02-18 15:06:00.125 049 12561.38 22.05 54527.15 88888.00 2016-02-18 15:06:00.250 049 12561.38 22.05 54527.18 88888.00 2016-02-18 15:06:00.375 049 12561.35 22.05 54527.18 88888.00 2016-02-18 15:06:00.500 049 12561.25 22.07 54527.18 88888.00 2016-02-18 15:06:00.625 049 12561.25 22.07 54527.18 88888.00 2016-02-18 15:06:00.750 049 12561.27 22.07 54527.15 88888.00 2016-02-18 15:06:00.875 049 12561.27 22.05 54527.15 88888.00 2016-02-18 15:06:01.000 049 12561.25 22.07 54527.15 88888.00 2016-02-18 15:06:01.125 049 12561.25 22.10 54527.20 88888.00 2016-02-18 15:06:01.250 049 12561.23 22.10 54527.20 88888.00 2016-02-18 15:06:01.375 049 12561.25 22.12 54527.18 88888.00 2016-02-18 15:06:01.500 049 12561.23 22.15 54527.18 88888.00 2016-02-18 15:06:01.625 049 12561.20 22.15 54527.18 88888.00 2016-02-18 15:06:01.750 049 12561.15 22.15 54527.15 88888.00 2016-02-18 15:06:01.875 049 12561.17 22.15 54527.18 88888.00 2016-02-18 15:06:02.000 049 12561.17 22.15 54527.18 88888.00 2016-02-18 15:06:02.125 049 12561.20 22.15 54527.20 88888.00 2016-02-18 15:06:02.250 049 12561.12 22.18 54527.20 88888.00 2016-02-18 15:06:02.375 049 12561.08 22.18 54527.20 88888.00 2016-02-18 15:06:02.500 049 12561.10 22.18 54527.20 88888.00 2016-02-18 15:06:02.625 049 12561.15 22.18 54527.18 88888.00 2016-02-18 15:06:02.750 049 12561.17 22.18 54527.18 88888.00 2016-02-18 15:06:02.875 049 12561.17 22.15 54527.20 88888.00 2016-02-18 15:06:03.000 049 12561.20 22.15 54527.20 88888.00 2016-02-18 15:06:03.125 049 12561.27 22.15 54527.20 88888.00 2016-02-18 15:06:03.250 049 12561.27 22.18 54527.22 88888.00 2016-02-18 15:06:03.375 049 12561.25 22.18 54527.20 88888.00 2016-02-18 15:06:03.500 049 12561.25 22.20 54527.20 88888.00 2016-02-18 15:06:03.625 049 12561.23 22.20 54527.20 88888.00 2016-02-18 15:06:03.750 049 12561.25 22.20 54527.22 88888.00 2016-02-18 15:06:03.875 049 12561.27 22.18 54527.22 88888.00 2016-02-18 15:06:04.000 049 12561.25 22.15 54527.20 88888.00 2016-02-18 15:06:04.125 049 12561.23 22.18 54527.20 88888.00 2016-02-18 15:06:04.250 049 12561.17 22.18 54527.18 88888.00 2016-02-18 15:06:04.375 049 12561.23 22.20 54527.20 88888.00 2016-02-18 15:06:04.500 049 12561.25 22.18 54527.18 88888.00 2016-02-18 15:06:04.625 049 12561.30 22.12 54527.18 88888.00 2016-02-18 15:06:04.750 049 12561.33 22.18 54527.20 88888.00 2016-02-18 15:06:04.875 049 12561.30 22.20 54527.20 88888.00 2016-02-18 15:06:05.000 049 12561.30 22.20 54527.20 88888.00 2016-02-18 15:06:05.125 049 12561.25 22.20 54527.20 88888.00 2016-02-18 15:06:05.250 049 12561.23 22.18 54527.20 88888.00 2016-02-18 15:06:05.375 049 12561.25 22.23 54527.18 88888.00 2016-02-18 15:06:05.500 049 12561.27 22.23 54527.18 88888.00 2016-02-18 15:06:05.625 049 12561.27 22.23 54527.18 88888.00 2016-02-18 15:06:05.750 049 12561.27 22.23 54527.20 88888.00 2016-02-18 15:06:05.875 049 12561.30 22.23 54527.20 88888.00 2016-02-18 15:06:06.000 049 12561.35 22.20 54527.18 88888.00 2016-02-18 15:06:06.125 049 12561.35 22.23 54527.18 88888.00 2016-02-18 15:06:06.250 049 12561.25 22.25 54527.20 88888.00 2016-02-18 15:06:06.375 049 12561.30 22.27 54527.18 88888.00 2016-02-18 15:06:06.500 049 12561.33 22.27 54527.18 88888.00 2016-02-18 15:06:06.625 049 12561.25 22.32 54527.20 88888.00 2016-02-18 15:06:06.750 049 12561.25 22.32 54527.20 88888.00 2016-02-18 15:06:06.875 049 12561.30 22.35 54527.18 88888.00 2016-02-18 15:06:07.000 049 12561.35 22.32 54527.15 88888.00 2016-02-18 15:06:07.125 049 12561.33 22.35 54527.18 88888.00 2016-02-18 15:06:07.250 049 12561.33 22.35 54527.20 88888.00 2016-02-18 15:06:07.375 049 12561.38 22.40 54527.20 88888.00 2016-02-18 15:06:07.500 049 12561.33 22.40 54527.22 88888.00 2016-02-18 15:06:07.625 049 12561.27 22.43 54527.22 88888.00 2016-02-18 15:06:07.750 049 12561.27 22.43 54527.20 88888.00 2016-02-18 15:06:07.875 049 12561.23 22.43 54527.20 88888.00 2016-02-18 15:06:08.000 049 12561.30 22.43 54527.22 88888.00 2016-02-18 15:06:08.125 049 12561.33 22.48 54527.22 88888.00 2016-02-18 15:06:08.250 049 12561.27 22.48 54527.20 88888.00 2016-02-18 15:06:08.375 049 12561.30 22.48 54527.18 88888.00 2016-02-18 15:06:08.500 049 12561.35 22.50 54527.18 88888.00 2016-02-18 15:06:08.625 049 12561.35 22.55 54527.20 88888.00 2016-02-18 15:06:08.750 049 12561.33 22.52 54527.20 88888.00 2016-02-18 15:06:08.875 049 12561.30 22.55 54527.18 88888.00 2016-02-18 15:06:09.000 049 12561.38 22.57 54527.15 88888.00 2016-02-18 15:06:09.125 049 12561.42 22.60 54527.20 88888.00 2016-02-18 15:06:09.250 049 12561.38 22.62 54527.20 88888.00 2016-02-18 15:06:09.375 049 12561.40 22.65 54527.18 88888.00 2016-02-18 15:06:09.500 049 12561.42 22.65 54527.18 88888.00 2016-02-18 15:06:09.625 049 12561.40 22.68 54527.18 88888.00 2016-02-18 15:06:09.750 049 12561.38 22.70 54527.18 88888.00 2016-02-18 15:06:09.875 049 12561.38 22.70 54527.18 88888.00 2016-02-18 15:06:10.000 049 12561.40 22.70 54527.15 88888.00 2016-02-18 15:06:10.125 049 12561.48 22.75 54527.15 88888.00 2016-02-18 15:06:10.250 049 12561.45 22.73 54527.15 88888.00 2016-02-18 15:06:10.375 049 12561.42 22.75 54527.12 88888.00 2016-02-18 15:06:10.500 049 12561.45 22.80 54527.18 88888.00 2016-02-18 15:06:10.625 049 12561.48 22.85 54527.18 88888.00 2016-02-18 15:06:10.750 049 12561.45 22.88 54527.18 88888.00 2016-02-18 15:06:10.875 049 12561.42 22.88 54527.18 88888.00 2016-02-18 15:06:11.000 049 12561.42 22.88 54527.18 88888.00 2016-02-18 15:06:11.125 049 12561.50 22.88 54527.18 88888.00 2016-02-18 15:06:11.250 049 12561.55 22.88 54527.20 88888.00 2016-02-18 15:06:11.375 049 12561.58 22.90 54527.18 88888.00 2016-02-18 15:06:11.500 049 12561.58 22.93 54527.18 88888.00 2016-02-18 15:06:11.625 049 12561.58 22.98 54527.18 88888.00 2016-02-18 15:06:11.750 049 12561.52 22.98 54527.18 88888.00 2016-02-18 15:06:11.875 049 12561.52 23.00 54527.15 88888.00 2016-02-18 15:06:12.000 049 12561.60 23.00 54527.12 88888.00 2016-02-18 15:06:12.125 049 12561.58 23.02 54527.18 88888.00 2016-02-18 15:06:12.250 049 12561.55 23.05 54527.20 88888.00 2016-02-18 15:06:12.375 049 12561.60 23.05 54527.18 88888.00 2016-02-18 15:06:12.500 049 12561.70 23.10 54527.18 88888.00 2016-02-18 15:06:12.625 049 12561.73 23.12 54527.18 88888.00 2016-02-18 15:06:12.750 049 12561.67 23.12 54527.18 88888.00 2016-02-18 15:06:12.875 049 12561.62 23.15 54527.18 88888.00 2016-02-18 15:06:13.000 049 12561.62 23.15 54527.15 88888.00 2016-02-18 15:06:13.125 049 12561.62 23.15 54527.18 88888.00 2016-02-18 15:06:13.250 049 12561.60 23.18 54527.18 88888.00 2016-02-18 15:06:13.375 049 12561.60 23.20 54527.18 88888.00 2016-02-18 15:06:13.500 049 12561.58 23.23 54527.18 88888.00 2016-02-18 15:06:13.625 049 12561.58 23.27 54527.18 88888.00 2016-02-18 15:06:13.750 049 12561.55 23.27 54527.18 88888.00 2016-02-18 15:06:13.875 049 12561.58 23.25 54527.15 88888.00 2016-02-18 15:06:14.000 049 12561.60 23.25 54527.15 88888.00 2016-02-18 15:06:14.125 049 12561.62 23.32 54527.18 88888.00 2016-02-18 15:06:14.250 049 12561.62 23.35 54527.15 88888.00 2016-02-18 15:06:14.375 049 12561.65 23.35 54527.15 88888.00 2016-02-18 15:06:14.500 049 12561.60 23.35 54527.18 88888.00 2016-02-18 15:06:14.625 049 12561.60 23.35 54527.18 88888.00 2016-02-18 15:06:14.750 049 12561.58 23.38 54527.18 88888.00 2016-02-18 15:06:14.875 049 12561.55 23.35 54527.15 88888.00 2016-02-18 15:06:15.000 049 12561.58 23.35 54527.12 88888.00 2016-02-18 15:06:15.125 049 12561.58 23.38 54527.15 88888.00 2016-02-18 15:06:15.250 049 12561.62 23.43 54527.15 88888.00 2016-02-18 15:06:15.375 049 12561.65 23.43 54527.18 88888.00 2016-02-18 15:06:15.500 049 12561.62 23.40 54527.20 88888.00 2016-02-18 15:06:15.625 049 12561.60 23.43 54527.20 88888.00 2016-02-18 15:06:15.750 049 12561.62 23.43 54527.20 88888.00 2016-02-18 15:06:15.875 049 12561.62 23.45 54527.18 88888.00 2016-02-18 15:06:16.000 049 12561.58 23.45 54527.18 88888.00 2016-02-18 15:06:16.125 049 12561.55 23.48 54527.20 88888.00 2016-02-18 15:06:16.250 049 12561.50 23.48 54527.25 88888.00 2016-02-18 15:06:16.375 049 12561.58 23.50 54527.25 88888.00 2016-02-18 15:06:16.500 049 12561.58 23.50 54527.22 88888.00 2016-02-18 15:06:16.625 049 12561.60 23.55 54527.22 88888.00 2016-02-18 15:06:16.750 049 12561.65 23.55 54527.22 88888.00 2016-02-18 15:06:16.875 049 12561.65 23.52 54527.20 88888.00 2016-02-18 15:06:17.000 049 12561.62 23.52 54527.18 88888.00 2016-02-18 15:06:17.125 049 12561.62 23.57 54527.22 88888.00 2016-02-18 15:06:17.250 049 12561.67 23.57 54527.28 88888.00 2016-02-18 15:06:17.375 049 12561.70 23.55 54527.25 88888.00 2016-02-18 15:06:17.500 049 12561.67 23.60 54527.22 88888.00 2016-02-18 15:06:17.625 049 12561.65 23.60 54527.22 88888.00 2016-02-18 15:06:17.750 049 12561.67 23.60 54527.22 88888.00 2016-02-18 15:06:17.875 049 12561.73 23.62 54527.25 88888.00 2016-02-18 15:06:18.000 049 12561.80 23.68 54527.25 88888.00 2016-02-18 15:06:18.125 049 12561.80 23.68 54527.25 88888.00 2016-02-18 15:06:18.250 049 12561.77 23.70 54527.28 88888.00 2016-02-18 15:06:18.375 049 12561.75 23.68 54527.25 88888.00 2016-02-18 15:06:18.500 049 12561.75 23.68 54527.22 88888.00 2016-02-18 15:06:18.625 049 12561.75 23.68 54527.22 88888.00 2016-02-18 15:06:18.750 049 12561.73 23.73 54527.25 88888.00 2016-02-18 15:06:18.875 049 12561.73 23.70 54527.25 88888.00 2016-02-18 15:06:19.000 049 12561.77 23.70 54527.25 88888.00 2016-02-18 15:06:19.125 049 12561.75 23.77 54527.28 88888.00 2016-02-18 15:06:19.250 049 12561.75 23.77 54527.30 88888.00 2016-02-18 15:06:19.375 049 12561.80 23.77 54527.28 88888.00 2016-02-18 15:06:19.500 049 12561.80 23.82 54527.28 88888.00 2016-02-18 15:06:19.625 049 12561.77 23.85 54527.30 88888.00 2016-02-18 15:06:19.750 049 12561.75 23.88 54527.28 88888.00 2016-02-18 15:06:19.875 049 12561.73 23.82 54527.25 88888.00 2016-02-18 15:06:20.000 049 12561.73 23.80 54527.25 88888.00 2016-02-18 15:06:20.125 049 12561.75 23.85 54527.28 88888.00 2016-02-18 15:06:20.250 049 12561.75 23.85 54527.30 88888.00 2016-02-18 15:06:20.375 049 12561.80 23.88 54527.30 88888.00 2016-02-18 15:06:20.500 049 12561.75 23.85 54527.30 88888.00 2016-02-18 15:06:20.625 049 12561.70 23.85 54527.28 88888.00 2016-02-18 15:06:20.750 049 12561.73 23.85 54527.25 88888.00 2016-02-18 15:06:20.875 049 12561.75 23.90 54527.25 88888.00 2016-02-18 15:06:21.000 049 12561.83 23.93 54527.25 88888.00 2016-02-18 15:06:21.125 049 12561.88 23.90 54527.25 88888.00 2016-02-18 15:06:21.250 049 12561.83 23.93 54527.28 88888.00 2016-02-18 15:06:21.375 049 12561.85 23.93 54527.28 88888.00 2016-02-18 15:06:21.500 049 12561.80 23.93 54527.30 88888.00 2016-02-18 15:06:21.625 049 12561.77 23.93 54527.30 88888.00 2016-02-18 15:06:21.750 049 12561.85 23.90 54527.30 88888.00 2016-02-18 15:06:21.875 049 12561.85 23.90 54527.28 88888.00 2016-02-18 15:06:22.000 049 12561.83 23.90 54527.28 88888.00 2016-02-18 15:06:22.125 049 12561.88 23.90 54527.30 88888.00 2016-02-18 15:06:22.250 049 12561.95 23.90 54527.30 88888.00 2016-02-18 15:06:22.375 049 12561.95 23.93 54527.28 88888.00 2016-02-18 15:06:22.500 049 12561.95 23.95 54527.30 88888.00 2016-02-18 15:06:22.625 049 12561.92 23.95 54527.28 88888.00 2016-02-18 15:06:22.750 049 12561.92 23.93 54527.28 88888.00 2016-02-18 15:06:22.875 049 12561.95 23.93 54527.30 88888.00 2016-02-18 15:06:23.000 049 12561.98 23.95 54527.32 88888.00 2016-02-18 15:06:23.125 049 12561.95 23.95 54527.32 88888.00 2016-02-18 15:06:23.250 049 12561.88 23.95 54527.32 88888.00 2016-02-18 15:06:23.375 049 12561.92 23.98 54527.32 88888.00 2016-02-18 15:06:23.500 049 12561.98 24.00 54527.32 88888.00 2016-02-18 15:06:23.625 049 12561.98 24.00 54527.32 88888.00 2016-02-18 15:06:23.750 049 12561.95 24.02 54527.30 88888.00 2016-02-18 15:06:23.875 049 12561.90 24.00 54527.30 88888.00 2016-02-18 15:06:24.000 049 12561.88 24.02 54527.30 88888.00 2016-02-18 15:06:24.125 049 12561.90 24.02 54527.30 88888.00 2016-02-18 15:06:24.250 049 12561.88 24.02 54527.30 88888.00 2016-02-18 15:06:24.375 049 12561.90 24.00 54527.30 88888.00 2016-02-18 15:06:24.500 049 12561.95 24.02 54527.32 88888.00 2016-02-18 15:06:24.625 049 12561.98 24.02 54527.32 88888.00 2016-02-18 15:06:24.750 049 12561.90 24.07 54527.30 88888.00 2016-02-18 15:06:24.875 049 12561.88 24.05 54527.30 88888.00 2016-02-18 15:06:25.000 049 12561.95 24.05 54527.32 88888.00 2016-02-18 15:06:25.125 049 12561.98 24.05 54527.35 88888.00 2016-02-18 15:06:25.250 049 12561.90 24.05 54527.30 88888.00 2016-02-18 15:06:25.375 049 12561.90 24.07 54527.30 88888.00 2016-02-18 15:06:25.500 049 12561.90 24.07 54527.32 88888.00 2016-02-18 15:06:25.625 049 12561.85 24.07 54527.30 88888.00 2016-02-18 15:06:25.750 049 12561.75 24.10 54527.30 88888.00 2016-02-18 15:06:25.875 049 12561.80 24.10 54527.32 88888.00 2016-02-18 15:06:26.000 049 12561.90 24.10 54527.30 88888.00 2016-02-18 15:06:26.125 049 12561.90 24.10 54527.32 88888.00 2016-02-18 15:06:26.250 049 12561.80 24.12 54527.35 88888.00 2016-02-18 15:06:26.375 049 12561.80 24.10 54527.32 88888.00 2016-02-18 15:06:26.500 049 12561.85 24.12 54527.32 88888.00 2016-02-18 15:06:26.625 049 12561.88 24.12 54527.38 88888.00 2016-02-18 15:06:26.750 049 12561.85 24.15 54527.38 88888.00 2016-02-18 15:06:26.875 049 12561.83 24.18 54527.38 88888.00 2016-02-18 15:06:27.000 049 12561.85 24.18 54527.35 88888.00 2016-02-18 15:06:27.125 049 12561.88 24.15 54527.38 88888.00 2016-02-18 15:06:27.250 049 12561.88 24.15 54527.38 88888.00 2016-02-18 15:06:27.375 049 12561.92 24.12 54527.38 88888.00 2016-02-18 15:06:27.500 049 12561.85 24.18 54527.35 88888.00 2016-02-18 15:06:27.625 049 12561.85 24.15 54527.35 88888.00 2016-02-18 15:06:27.750 049 12561.83 24.18 54527.35 88888.00 2016-02-18 15:06:27.875 049 12561.75 24.15 54527.32 88888.00 2016-02-18 15:06:28.000 049 12561.77 24.20 54527.35 88888.00 2016-02-18 15:06:28.125 049 12561.85 24.23 54527.35 88888.00 2016-02-18 15:06:28.250 049 12561.75 24.23 54527.35 88888.00 2016-02-18 15:06:28.375 049 12561.75 24.23 54527.38 88888.00 2016-02-18 15:06:28.500 049 12561.80 24.23 54527.38 88888.00 2016-02-18 15:06:28.625 049 12561.88 24.25 54527.38 88888.00 2016-02-18 15:06:28.750 049 12561.83 24.25 54527.43 88888.00 2016-02-18 15:06:28.875 049 12561.77 24.25 54527.43 88888.00 2016-02-18 15:06:29.000 049 12561.80 24.27 54527.43 88888.00 2016-02-18 15:06:29.125 049 12561.85 24.27 54527.43 88888.00 2016-02-18 15:06:29.250 049 12561.83 24.30 54527.40 88888.00 2016-02-18 15:06:29.375 049 12561.77 24.30 54527.40 88888.00 2016-02-18 15:06:29.500 049 12561.75 24.32 54527.40 88888.00 2016-02-18 15:06:29.625 049 12561.77 24.32 54527.40 88888.00 2016-02-18 15:06:29.750 049 12561.77 24.30 54527.43 88888.00 2016-02-18 15:06:29.875 049 12561.80 24.32 54527.43 88888.00 2016-02-18 15:06:30.000 049 12561.75 24.32 54527.40 88888.00 2016-02-18 15:06:30.125 049 12561.73 24.35 54527.43 88888.00 2016-02-18 15:06:30.250 049 12561.70 24.38 54527.43 88888.00 2016-02-18 15:06:30.375 049 12561.77 24.40 54527.40 88888.00 2016-02-18 15:06:30.500 049 12561.77 24.35 54527.40 88888.00 2016-02-18 15:06:30.625 049 12561.77 24.38 54527.43 88888.00 2016-02-18 15:06:30.750 049 12561.80 24.43 54527.43 88888.00 2016-02-18 15:06:30.875 049 12561.80 24.45 54527.43 88888.00 2016-02-18 15:06:31.000 049 12561.80 24.48 54527.43 88888.00 2016-02-18 15:06:31.125 049 12561.73 24.45 54527.43 88888.00 2016-02-18 15:06:31.250 049 12561.80 24.48 54527.43 88888.00 2016-02-18 15:06:31.375 049 12561.83 24.48 54527.45 88888.00 2016-02-18 15:06:31.500 049 12561.80 24.50 54527.45 88888.00 2016-02-18 15:06:31.625 049 12561.77 24.50 54527.45 88888.00 2016-02-18 15:06:31.750 049 12561.83 24.50 54527.45 88888.00 2016-02-18 15:06:31.875 049 12561.88 24.50 54527.40 88888.00 2016-02-18 15:06:32.000 049 12561.85 24.48 54527.43 88888.00 2016-02-18 15:06:32.125 049 12561.83 24.55 54527.45 88888.00 2016-02-18 15:06:32.250 049 12561.80 24.55 54527.43 88888.00 2016-02-18 15:06:32.375 049 12561.85 24.57 54527.43 88888.00 2016-02-18 15:06:32.500 049 12561.90 24.57 54527.43 88888.00 2016-02-18 15:06:32.625 049 12561.88 24.55 54527.43 88888.00 2016-02-18 15:06:32.750 049 12561.90 24.55 54527.40 88888.00 2016-02-18 15:06:32.875 049 12561.85 24.57 54527.40 88888.00 2016-02-18 15:06:33.000 049 12561.88 24.60 54527.43 88888.00 2016-02-18 15:06:33.125 049 12561.90 24.62 54527.43 88888.00 2016-02-18 15:06:33.250 049 12561.90 24.62 54527.45 88888.00 2016-02-18 15:06:33.375 049 12561.92 24.62 54527.45 88888.00 2016-02-18 15:06:33.500 049 12561.92 24.62 54527.43 88888.00 2016-02-18 15:06:33.625 049 12561.92 24.62 54527.43 88888.00 2016-02-18 15:06:33.750 049 12561.88 24.65 54527.45 88888.00 2016-02-18 15:06:33.875 049 12561.88 24.65 54527.47 88888.00 2016-02-18 15:06:34.000 049 12561.92 24.62 54527.45 88888.00 2016-02-18 15:06:34.125 049 12561.92 24.68 54527.45 88888.00 2016-02-18 15:06:34.250 049 12561.92 24.68 54527.45 88888.00 2016-02-18 15:06:34.375 049 12561.92 24.73 54527.43 88888.00 2016-02-18 15:06:34.500 049 12561.88 24.75 54527.45 88888.00 2016-02-18 15:06:34.625 049 12561.95 24.75 54527.45 88888.00 2016-02-18 15:06:34.750 049 12562.00 24.77 54527.43 88888.00 2016-02-18 15:06:34.875 049 12562.02 24.75 54527.43 88888.00 2016-02-18 15:06:35.000 049 12562.10 24.75 54527.43 88888.00 2016-02-18 15:06:35.125 049 12562.15 24.77 54527.45 88888.00 2016-02-18 15:06:35.250 049 12562.12 24.75 54527.47 88888.00 2016-02-18 15:06:35.375 049 12562.17 24.75 54527.45 88888.00 2016-02-18 15:06:35.500 049 12562.20 24.77 54527.45 88888.00 2016-02-18 15:06:35.625 049 12562.17 24.77 54527.45 88888.00 2016-02-18 15:06:35.750 049 12562.12 24.77 54527.47 88888.00 2016-02-18 15:06:35.875 049 12562.17 24.82 54527.45 88888.00 2016-02-18 15:06:36.000 049 12562.27 24.85 54527.43 88888.00 2016-02-18 15:06:36.125 049 12562.25 24.85 54527.45 88888.00 2016-02-18 15:06:36.250 049 12562.23 24.88 54527.45 88888.00 2016-02-18 15:06:36.375 049 12562.23 24.90 54527.45 88888.00 2016-02-18 15:06:36.500 049 12562.17 24.90 54527.45 88888.00 2016-02-18 15:06:36.625 049 12562.17 24.95 54527.45 88888.00 2016-02-18 15:06:36.750 049 12562.20 24.93 54527.45 88888.00 2016-02-18 15:06:36.875 049 12562.20 24.93 54527.40 88888.00 2016-02-18 15:06:37.000 049 12562.15 24.93 54527.45 88888.00 2016-02-18 15:06:37.125 049 12562.20 24.95 54527.47 88888.00 2016-02-18 15:06:37.250 049 12562.23 25.00 54527.47 88888.00 2016-02-18 15:06:37.375 049 12562.30 25.00 54527.47 88888.00 2016-02-18 15:06:37.500 049 12562.30 25.00 54527.47 88888.00 2016-02-18 15:06:37.625 049 12562.30 25.00 54527.47 88888.00 2016-02-18 15:06:37.750 049 12562.30 25.00 54527.47 88888.00 2016-02-18 15:06:37.875 049 12562.35 25.00 54527.47 88888.00 2016-02-18 15:06:38.000 049 12562.30 25.02 54527.45 88888.00 2016-02-18 15:06:38.125 049 12562.23 25.02 54527.45 88888.00 2016-02-18 15:06:38.250 049 12562.23 25.05 54527.47 88888.00 2016-02-18 15:06:38.375 049 12562.30 25.07 54527.45 88888.00 2016-02-18 15:06:38.500 049 12562.35 25.05 54527.45 88888.00 2016-02-18 15:06:38.625 049 12562.30 25.05 54527.45 88888.00 2016-02-18 15:06:38.750 049 12562.25 25.07 54527.45 88888.00 2016-02-18 15:06:38.875 049 12562.30 25.07 54527.45 88888.00 2016-02-18 15:06:39.000 049 12562.38 25.12 54527.45 88888.00 2016-02-18 15:06:39.125 049 12562.38 25.12 54527.47 88888.00 2016-02-18 15:06:39.250 049 12562.35 25.12 54527.45 88888.00 2016-02-18 15:06:39.375 049 12562.42 25.15 54527.47 88888.00 2016-02-18 15:06:39.500 049 12562.45 25.15 54527.47 88888.00 2016-02-18 15:06:39.625 049 12562.40 25.12 54527.47 88888.00 2016-02-18 15:06:39.750 049 12562.42 25.10 54527.45 88888.00 2016-02-18 15:06:39.875 049 12562.50 25.15 54527.45 88888.00 2016-02-18 15:06:40.000 049 12562.50 25.15 54527.45 88888.00 2016-02-18 15:06:40.125 049 12562.48 25.10 54527.45 88888.00 2016-02-18 15:06:40.250 049 12562.42 25.18 54527.47 88888.00 2016-02-18 15:06:40.375 049 12562.42 25.20 54527.47 88888.00 2016-02-18 15:06:40.500 049 12562.42 25.23 54527.47 88888.00 2016-02-18 15:06:40.625 049 12562.42 25.20 54527.45 88888.00 2016-02-18 15:06:40.750 049 12562.40 25.23 54527.45 88888.00 2016-02-18 15:06:40.875 049 12562.40 25.25 54527.45 88888.00 2016-02-18 15:06:41.000 049 12562.45 25.30 54527.45 88888.00 2016-02-18 15:06:41.125 049 12562.52 25.30 54527.50 88888.00 2016-02-18 15:06:41.250 049 12562.52 25.25 54527.47 88888.00 2016-02-18 15:06:41.375 049 12562.52 25.27 54527.47 88888.00 2016-02-18 15:06:41.500 049 12562.55 25.30 54527.47 88888.00 2016-02-18 15:06:41.625 049 12562.55 25.32 54527.47 88888.00 2016-02-18 15:06:41.750 049 12562.52 25.32 54527.45 88888.00 2016-02-18 15:06:41.875 049 12562.50 25.32 54527.45 88888.00 2016-02-18 15:06:42.000 049 12562.58 25.30 54527.45 88888.00 2016-02-18 15:06:42.125 049 12562.60 25.32 54527.45 88888.00 2016-02-18 15:06:42.250 049 12562.60 25.30 54527.47 88888.00 2016-02-18 15:06:42.375 049 12562.60 25.30 54527.45 88888.00 2016-02-18 15:06:42.500 049 12562.58 25.35 54527.45 88888.00 2016-02-18 15:06:42.625 049 12562.62 25.40 54527.43 88888.00 2016-02-18 15:06:42.750 049 12562.67 25.43 54527.43 88888.00 2016-02-18 15:06:42.875 049 12562.75 25.40 54527.43 88888.00 2016-02-18 15:06:43.000 049 12562.70 25.43 54527.45 88888.00 2016-02-18 15:06:43.125 049 12562.67 25.45 54527.45 88888.00 2016-02-18 15:06:43.250 049 12562.60 25.45 54527.43 88888.00 2016-02-18 15:06:43.375 049 12562.65 25.50 54527.40 88888.00 2016-02-18 15:06:43.500 049 12562.70 25.52 54527.40 88888.00 2016-02-18 15:06:43.625 049 12562.67 25.52 54527.45 88888.00 2016-02-18 15:06:43.750 049 12562.67 25.52 54527.45 88888.00 2016-02-18 15:06:43.875 049 12562.62 25.55 54527.45 88888.00 2016-02-18 15:06:44.000 049 12562.62 25.52 54527.43 88888.00 2016-02-18 15:06:44.125 049 12562.65 25.55 54527.45 88888.00 2016-02-18 15:06:44.250 049 12562.65 25.52 54527.43 88888.00 2016-02-18 15:06:44.375 049 12562.67 25.55 54527.43 88888.00 2016-02-18 15:06:44.500 049 12562.67 25.55 54527.43 88888.00 2016-02-18 15:06:44.625 049 12562.73 25.55 54527.45 88888.00 2016-02-18 15:06:44.750 049 12562.73 25.55 54527.43 88888.00 2016-02-18 15:06:44.875 049 12562.70 25.57 54527.45 88888.00 2016-02-18 15:06:45.000 049 12562.62 25.57 54527.40 88888.00 2016-02-18 15:06:45.125 049 12562.60 25.62 54527.40 88888.00 2016-02-18 15:06:45.250 049 12562.60 25.62 54527.45 88888.00 2016-02-18 15:06:45.375 049 12562.65 25.62 54527.43 88888.00 2016-02-18 15:06:45.500 049 12562.60 25.62 54527.40 88888.00 2016-02-18 15:06:45.625 049 12562.60 25.65 54527.43 88888.00 2016-02-18 15:06:45.750 049 12562.58 25.65 54527.45 88888.00 2016-02-18 15:06:45.875 049 12562.55 25.65 54527.43 88888.00 2016-02-18 15:06:46.000 049 12562.58 25.62 54527.45 88888.00 2016-02-18 15:06:46.125 049 12562.55 25.62 54527.45 88888.00 2016-02-18 15:06:46.250 049 12562.62 25.65 54527.47 88888.00 2016-02-18 15:06:46.375 049 12562.77 25.65 54527.47 88888.00 2016-02-18 15:06:46.500 049 12562.80 25.65 54527.45 88888.00 2016-02-18 15:06:46.625 049 12562.77 25.68 54527.45 88888.00 2016-02-18 15:06:46.750 049 12562.80 25.70 54527.47 88888.00 2016-02-18 15:06:46.875 049 12562.77 25.73 54527.45 88888.00 2016-02-18 15:06:47.000 049 12562.83 25.73 54527.47 88888.00 2016-02-18 15:06:47.125 049 12562.80 25.70 54527.45 88888.00 2016-02-18 15:06:47.250 049 12562.75 25.70 54527.45 88888.00 2016-02-18 15:06:47.375 049 12562.75 25.68 54527.45 88888.00 2016-02-18 15:06:47.500 049 12562.85 25.70 54527.43 88888.00 2016-02-18 15:06:47.625 049 12562.88 25.73 54527.43 88888.00 2016-02-18 15:06:47.750 049 12562.85 25.70 54527.43 88888.00 2016-02-18 15:06:47.875 049 12562.85 25.73 54527.43 88888.00 2016-02-18 15:06:48.000 049 12562.88 25.73 54527.40 88888.00 2016-02-18 15:06:48.125 049 12562.90 25.77 54527.40 88888.00 2016-02-18 15:06:48.250 049 12562.90 25.77 54527.43 88888.00 2016-02-18 15:06:48.375 049 12563.00 25.80 54527.43 88888.00 2016-02-18 15:06:48.500 049 12563.00 25.80 54527.40 88888.00 2016-02-18 15:06:48.625 049 12562.98 25.82 54527.38 88888.00 2016-02-18 15:06:48.750 049 12563.00 25.82 54527.43 88888.00 2016-02-18 15:06:48.875 049 12562.98 25.80 54527.43 88888.00 2016-02-18 15:06:49.000 049 12563.00 25.82 54527.40 88888.00 2016-02-18 15:06:49.125 049 12563.05 25.82 54527.40 88888.00 2016-02-18 15:06:49.250 049 12563.05 25.85 54527.43 88888.00 2016-02-18 15:06:49.375 049 12563.02 25.88 54527.40 88888.00 2016-02-18 15:06:49.500 049 12563.05 25.88 54527.40 88888.00 2016-02-18 15:06:49.625 049 12563.15 25.90 54527.43 88888.00 2016-02-18 15:06:49.750 049 12563.17 25.93 54527.40 88888.00 2016-02-18 15:06:49.875 049 12563.20 25.93 54527.43 88888.00 2016-02-18 15:06:50.000 049 12563.17 25.95 54527.38 88888.00 2016-02-18 15:06:50.125 049 12563.20 25.95 54527.43 88888.00 2016-02-18 15:06:50.250 049 12563.23 25.98 54527.43 88888.00 2016-02-18 15:06:50.375 049 12563.25 25.98 54527.40 88888.00 2016-02-18 15:06:50.500 049 12563.27 26.00 54527.38 88888.00 2016-02-18 15:06:50.625 049 12563.27 26.00 54527.40 88888.00 2016-02-18 15:06:50.750 049 12563.27 25.95 54527.43 88888.00 2016-02-18 15:06:50.875 049 12563.27 25.95 54527.40 88888.00 2016-02-18 15:06:51.000 049 12563.33 26.00 54527.40 88888.00 2016-02-18 15:06:51.125 049 12563.33 26.00 54527.40 88888.00 2016-02-18 15:06:51.250 049 12563.30 26.02 54527.40 88888.00 2016-02-18 15:06:51.375 049 12563.35 26.00 54527.38 88888.00 2016-02-18 15:06:51.500 049 12563.33 26.02 54527.40 88888.00 2016-02-18 15:06:51.625 049 12563.33 26.07 54527.38 88888.00 2016-02-18 15:06:51.750 049 12563.42 26.05 54527.38 88888.00 2016-02-18 15:06:51.875 049 12563.45 26.05 54527.38 88888.00 2016-02-18 15:06:52.000 049 12563.45 26.02 54527.38 88888.00 2016-02-18 15:06:52.125 049 12563.42 26.00 54527.38 88888.00 2016-02-18 15:06:52.250 049 12563.42 26.00 54527.40 88888.00 2016-02-18 15:06:52.375 049 12563.45 26.00 54527.40 88888.00 2016-02-18 15:06:52.500 049 12563.45 26.02 54527.38 88888.00 2016-02-18 15:06:52.625 049 12563.42 26.05 54527.38 88888.00 2016-02-18 15:06:52.750 049 12563.48 26.05 54527.40 88888.00 2016-02-18 15:06:52.875 049 12563.55 26.02 54527.38 88888.00 2016-02-18 15:06:53.000 049 12563.58 26.05 54527.40 88888.00 2016-02-18 15:06:53.125 049 12563.55 26.05 54527.40 88888.00 2016-02-18 15:06:53.250 049 12563.58 26.02 54527.43 88888.00 2016-02-18 15:06:53.375 049 12563.58 26.05 54527.40 88888.00 2016-02-18 15:06:53.500 049 12563.62 26.02 54527.40 88888.00 2016-02-18 15:06:53.625 049 12563.60 26.00 54527.35 88888.00 2016-02-18 15:06:53.750 049 12563.67 26.02 54527.38 88888.00 2016-02-18 15:06:53.875 049 12563.70 26.00 54527.38 88888.00 2016-02-18 15:06:54.000 049 12563.65 26.00 54527.38 88888.00 2016-02-18 15:06:54.125 049 12563.62 26.02 54527.38 88888.00 2016-02-18 15:06:54.250 049 12563.62 26.00 54527.35 88888.00 2016-02-18 15:06:54.375 049 12563.67 26.00 54527.32 88888.00 2016-02-18 15:06:54.500 049 12563.65 26.00 54527.35 88888.00 2016-02-18 15:06:54.625 049 12563.65 26.02 54527.35 88888.00 2016-02-18 15:06:54.750 049 12563.70 26.02 54527.35 88888.00 2016-02-18 15:06:54.875 049 12563.70 26.00 54527.38 88888.00 2016-02-18 15:06:55.000 049 12563.73 26.02 54527.38 88888.00 2016-02-18 15:06:55.125 049 12563.70 26.02 54527.38 88888.00 2016-02-18 15:06:55.250 049 12563.67 26.02 54527.38 88888.00 2016-02-18 15:06:55.375 049 12563.73 26.02 54527.38 88888.00 2016-02-18 15:06:55.500 049 12563.75 26.05 54527.38 88888.00 2016-02-18 15:06:55.625 049 12563.73 26.02 54527.38 88888.00 2016-02-18 15:06:55.750 049 12563.70 26.02 54527.38 88888.00 2016-02-18 15:06:55.875 049 12563.73 26.00 54527.40 88888.00 2016-02-18 15:06:56.000 049 12563.77 26.00 54527.38 88888.00 2016-02-18 15:06:56.125 049 12563.75 26.02 54527.40 88888.00 2016-02-18 15:06:56.250 049 12563.67 26.00 54527.43 88888.00 2016-02-18 15:06:56.375 049 12563.67 26.00 54527.43 88888.00 2016-02-18 15:06:56.500 049 12563.73 26.00 54527.43 88888.00 2016-02-18 15:06:56.625 049 12563.70 26.00 54527.45 88888.00 2016-02-18 15:06:56.750 049 12563.67 26.02 54527.45 88888.00 2016-02-18 15:06:56.875 049 12563.67 26.00 54527.43 88888.00 2016-02-18 15:06:57.000 049 12563.73 26.02 54527.38 88888.00 2016-02-18 15:06:57.125 049 12563.73 26.02 54527.40 88888.00 2016-02-18 15:06:57.250 049 12563.67 26.02 54527.43 88888.00 2016-02-18 15:06:57.375 049 12563.67 26.02 54527.45 88888.00 2016-02-18 15:06:57.500 049 12563.73 26.00 54527.47 88888.00 2016-02-18 15:06:57.625 049 12563.73 26.00 54527.47 88888.00 2016-02-18 15:06:57.750 049 12563.73 25.98 54527.45 88888.00 2016-02-18 15:06:57.875 049 12563.75 25.93 54527.47 88888.00 2016-02-18 15:06:58.000 049 12563.75 25.90 54527.45 88888.00 2016-02-18 15:06:58.125 049 12563.70 25.90 54527.47 88888.00 2016-02-18 15:06:58.250 049 12563.67 25.90 54527.50 88888.00 2016-02-18 15:06:58.375 049 12563.73 25.90 54527.47 88888.00 2016-02-18 15:06:58.500 049 12563.73 25.88 54527.47 88888.00 2016-02-18 15:06:58.625 049 12563.67 25.88 54527.47 88888.00 2016-02-18 15:06:58.750 049 12563.67 25.80 54527.50 88888.00 2016-02-18 15:06:58.875 049 12563.70 25.80 54527.53 88888.00 2016-02-18 15:06:59.000 049 12563.67 25.77 54527.50 88888.00 2016-02-18 15:06:59.125 049 12563.65 25.77 54527.53 88888.00 2016-02-18 15:06:59.250 049 12563.65 25.75 54527.53 88888.00 2016-02-18 15:06:59.375 049 12563.73 25.73 54527.55 88888.00 2016-02-18 15:06:59.500 049 12563.73 25.73 54527.53 88888.00 2016-02-18 15:06:59.625 049 12563.73 25.68 54527.53 88888.00 2016-02-18 15:06:59.750 049 12563.67 25.68 54527.55 88888.00 2016-02-18 15:06:59.875 049 12563.70 25.68 54527.55 88888.00 2016-02-18 15:07:00.000 049 12563.73 25.68 54527.55 88888.00 2016-02-18 15:07:00.125 049 12563.67 25.68 54527.57 88888.00 2016-02-18 15:07:00.250 049 12563.62 25.68 54527.57 88888.00 2016-02-18 15:07:00.375 049 12563.62 25.65 54527.57 88888.00 2016-02-18 15:07:00.500 049 12563.60 25.65 54527.60 88888.00 2016-02-18 15:07:00.625 049 12563.60 25.68 54527.60 88888.00 2016-02-18 15:07:00.750 049 12563.60 25.68 54527.62 88888.00 2016-02-18 15:07:00.875 049 12563.55 25.68 54527.62 88888.00 2016-02-18 15:07:01.000 049 12563.55 25.68 54527.62 88888.00 2016-02-18 15:07:01.125 049 12563.52 25.70 54527.65 88888.00 2016-02-18 15:07:01.250 049 12563.50 25.73 54527.68 88888.00 2016-02-18 15:07:01.375 049 12563.50 25.75 54527.68 88888.00 2016-02-18 15:07:01.500 049 12563.42 25.77 54527.65 88888.00 2016-02-18 15:07:01.625 049 12563.38 25.80 54527.62 88888.00 2016-02-18 15:07:01.750 049 12563.30 25.82 54527.68 88888.00 2016-02-18 15:07:01.875 049 12563.30 25.82 54527.68 88888.00 2016-02-18 15:07:02.000 049 12563.30 25.85 54527.70 88888.00 2016-02-18 15:07:02.125 049 12563.27 25.85 54527.75 88888.00 2016-02-18 15:07:02.250 049 12563.17 25.90 54527.78 88888.00 2016-02-18 15:07:02.375 049 12563.15 25.95 54527.78 88888.00 2016-02-18 15:07:02.500 049 12563.12 25.98 54527.78 88888.00 2016-02-18 15:07:02.625 049 12563.05 25.95 54527.80 88888.00 2016-02-18 15:07:02.750 049 12562.95 25.93 54527.80 88888.00 2016-02-18 15:07:02.875 049 12562.88 25.95 54527.80 88888.00 2016-02-18 15:07:03.000 049 12562.92 25.98 54527.82 88888.00 2016-02-18 15:07:03.125 049 12562.95 26.00 54527.82 88888.00 2016-02-18 15:07:03.250 049 12562.95 25.98 54527.85 88888.00 2016-02-18 15:07:03.375 049 12562.95 26.00 54527.82 88888.00 2016-02-18 15:07:03.500 049 12562.88 26.02 54527.82 88888.00 2016-02-18 15:07:03.625 049 12562.90 26.02 54527.82 88888.00 2016-02-18 15:07:03.750 049 12562.92 26.00 54527.90 88888.00 2016-02-18 15:07:03.875 049 12562.95 26.00 54527.88 88888.00 2016-02-18 15:07:04.000 049 12563.02 26.05 54527.88 88888.00 2016-02-18 15:07:04.125 049 12563.02 26.07 54527.85 88888.00 2016-02-18 15:07:04.250 049 12563.02 26.05 54527.88 88888.00 2016-02-18 15:07:04.375 049 12563.05 26.10 54527.90 88888.00 2016-02-18 15:07:04.500 049 12563.02 26.07 54527.88 88888.00 2016-02-18 15:07:04.625 049 12563.05 26.05 54527.88 88888.00 2016-02-18 15:07:04.750 049 12563.05 26.05 54527.88 88888.00 2016-02-18 15:07:04.875 049 12563.05 26.05 54527.93 88888.00 2016-02-18 15:07:05.000 049 12563.12 26.07 54527.90 88888.00 2016-02-18 15:07:05.125 049 12563.10 26.10 54527.93 88888.00 2016-02-18 15:07:05.250 049 12563.05 26.10 54527.93 88888.00 2016-02-18 15:07:05.375 049 12563.05 26.12 54527.95 88888.00 2016-02-18 15:07:05.500 049 12563.10 26.12 54527.95 88888.00 2016-02-18 15:07:05.625 049 12563.15 26.15 54527.95 88888.00 2016-02-18 15:07:05.750 049 12563.17 26.15 54527.95 88888.00 2016-02-18 15:07:05.875 049 12563.17 26.18 54527.97 88888.00 2016-02-18 15:07:06.000 049 12563.20 26.20 54527.97 88888.00 2016-02-18 15:07:06.125 049 12563.23 26.20 54527.97 88888.00 2016-02-18 15:07:06.250 049 12563.12 26.20 54527.95 88888.00 2016-02-18 15:07:06.375 049 12563.10 26.23 54527.93 88888.00 2016-02-18 15:07:06.500 049 12563.17 26.23 54527.93 88888.00 2016-02-18 15:07:06.625 049 12563.20 26.23 54527.95 88888.00 2016-02-18 15:07:06.750 049 12563.25 26.20 54527.95 88888.00 2016-02-18 15:07:06.875 049 12563.23 26.25 54527.95 88888.00 2016-02-18 15:07:07.000 049 12563.20 26.25 54527.97 88888.00 2016-02-18 15:07:07.125 049 12563.23 26.25 54527.95 88888.00 2016-02-18 15:07:07.250 049 12563.23 26.23 54527.97 88888.00 2016-02-18 15:07:07.375 049 12563.23 26.25 54528.00 88888.00 2016-02-18 15:07:07.500 049 12563.23 26.27 54527.97 88888.00 2016-02-18 15:07:07.625 049 12563.27 26.30 54527.97 88888.00 2016-02-18 15:07:07.750 049 12563.33 26.27 54527.95 88888.00 2016-02-18 15:07:07.875 049 12563.27 26.30 54527.97 88888.00 2016-02-18 15:07:08.000 049 12563.25 26.35 54527.95 88888.00 2016-02-18 15:07:08.125 049 12563.25 26.35 54528.00 88888.00 2016-02-18 15:07:08.250 049 12563.23 26.32 54528.00 88888.00 2016-02-18 15:07:08.375 049 12563.27 26.38 54528.00 88888.00 2016-02-18 15:07:08.500 049 12563.35 26.40 54528.00 88888.00 2016-02-18 15:07:08.625 049 12563.38 26.40 54528.00 88888.00 2016-02-18 15:07:08.750 049 12563.35 26.38 54528.00 88888.00 2016-02-18 15:07:08.875 049 12563.27 26.40 54528.00 88888.00 2016-02-18 15:07:09.000 049 12563.25 26.40 54528.00 88888.00 2016-02-18 15:07:09.125 049 12563.30 26.40 54528.03 88888.00 2016-02-18 15:07:09.250 049 12563.38 26.43 54528.00 88888.00 2016-02-18 15:07:09.375 049 12563.33 26.43 54528.03 88888.00 2016-02-18 15:07:09.500 049 12563.27 26.43 54528.05 88888.00 2016-02-18 15:07:09.625 049 12563.30 26.48 54528.03 88888.00 2016-02-18 15:07:09.750 049 12563.33 26.48 54528.05 88888.00 2016-02-18 15:07:09.875 049 12563.35 26.45 54528.07 88888.00 2016-02-18 15:07:10.000 049 12563.38 26.43 54528.05 88888.00 2016-02-18 15:07:10.125 049 12563.38 26.45 54528.05 88888.00 2016-02-18 15:07:10.250 049 12563.30 26.43 54528.05 88888.00 2016-02-18 15:07:10.375 049 12563.33 26.43 54528.03 88888.00 2016-02-18 15:07:10.500 049 12563.38 26.43 54528.05 88888.00 2016-02-18 15:07:10.625 049 12563.33 26.43 54528.05 88888.00 2016-02-18 15:07:10.750 049 12563.25 26.45 54528.03 88888.00 2016-02-18 15:07:10.875 049 12563.27 26.45 54528.05 88888.00 2016-02-18 15:07:11.000 049 12563.33 26.48 54528.07 88888.00 2016-02-18 15:07:11.125 049 12563.35 26.48 54528.07 88888.00 2016-02-18 15:07:11.250 049 12563.40 26.48 54528.07 88888.00 2016-02-18 15:07:11.375 049 12563.48 26.48 54528.07 88888.00 2016-02-18 15:07:11.500 049 12563.45 26.48 54528.10 88888.00 2016-02-18 15:07:11.625 049 12563.38 26.45 54528.10 88888.00 2016-02-18 15:07:11.750 049 12563.38 26.45 54528.10 88888.00 2016-02-18 15:07:11.875 049 12563.35 26.48 54528.10 88888.00 2016-02-18 15:07:12.000 049 12563.30 26.48 54528.12 88888.00 2016-02-18 15:07:12.125 049 12563.27 26.48 54528.12 88888.00 2016-02-18 15:07:12.250 049 12563.27 26.45 54528.10 88888.00 2016-02-18 15:07:12.375 049 12563.30 26.48 54528.12 88888.00 2016-02-18 15:07:12.500 049 12563.30 26.48 54528.15 88888.00 2016-02-18 15:07:12.625 049 12563.35 26.48 54528.15 88888.00 2016-02-18 15:07:12.750 049 12563.38 26.45 54528.12 88888.00 2016-02-18 15:07:12.875 049 12563.33 26.48 54528.10 88888.00 2016-02-18 15:07:13.000 049 12563.30 26.48 54528.07 88888.00 2016-02-18 15:07:13.125 049 12563.27 26.50 54528.12 88888.00 2016-02-18 15:07:13.250 049 12563.30 26.52 54528.12 88888.00 2016-02-18 15:07:13.375 049 12563.30 26.50 54528.12 88888.00 2016-02-18 15:07:13.500 049 12563.30 26.50 54528.12 88888.00 2016-02-18 15:07:13.625 049 12563.30 26.50 54528.12 88888.00 2016-02-18 15:07:13.750 049 12563.30 26.52 54528.15 88888.00 2016-02-18 15:07:13.875 049 12563.30 26.52 54528.15 88888.00 2016-02-18 15:07:14.000 049 12563.27 26.52 54528.12 88888.00 2016-02-18 15:07:14.125 049 12563.27 26.52 54528.12 88888.00 2016-02-18 15:07:14.250 049 12563.30 26.52 54528.15 88888.00 2016-02-18 15:07:14.375 049 12563.35 26.57 54528.12 88888.00 2016-02-18 15:07:14.500 049 12563.40 26.60 54528.15 88888.00 2016-02-18 15:07:14.625 049 12563.38 26.60 54528.12 88888.00 2016-02-18 15:07:14.750 049 12563.40 26.60 54528.15 88888.00 2016-02-18 15:07:14.875 049 12563.45 26.60 54528.15 88888.00 2016-02-18 15:07:15.000 049 12563.48 26.57 54528.12 88888.00 2016-02-18 15:07:15.125 049 12563.50 26.60 54528.15 88888.00 2016-02-18 15:07:15.250 049 12563.55 26.62 54528.18 88888.00 2016-02-18 15:07:15.375 049 12563.55 26.62 54528.18 88888.00 2016-02-18 15:07:15.500 049 12563.55 26.65 54528.20 88888.00 2016-02-18 15:07:15.625 049 12563.50 26.68 54528.20 88888.00 2016-02-18 15:07:15.750 049 12563.48 26.68 54528.18 88888.00 2016-02-18 15:07:15.875 049 12563.48 26.68 54528.15 88888.00 2016-02-18 15:07:16.000 049 12563.48 26.65 54528.15 88888.00 2016-02-18 15:07:16.125 049 12563.55 26.68 54528.15 88888.00 2016-02-18 15:07:16.250 049 12563.52 26.68 54528.20 88888.00 2016-02-18 15:07:16.375 049 12563.60 26.68 54528.18 88888.00 2016-02-18 15:07:16.500 049 12563.58 26.70 54528.18 88888.00 2016-02-18 15:07:16.625 049 12563.60 26.70 54528.18 88888.00 2016-02-18 15:07:16.750 049 12563.62 26.73 54528.20 88888.00 2016-02-18 15:07:16.875 049 12563.67 26.75 54528.18 88888.00 2016-02-18 15:07:17.000 049 12563.70 26.75 54528.15 88888.00 2016-02-18 15:07:17.125 049 12563.67 26.75 54528.20 88888.00 2016-02-18 15:07:17.250 049 12563.65 26.75 54528.20 88888.00 2016-02-18 15:07:17.375 049 12563.67 26.75 54528.20 88888.00 2016-02-18 15:07:17.500 049 12563.65 26.75 54528.18 88888.00 2016-02-18 15:07:17.625 049 12563.67 26.75 54528.18 88888.00 2016-02-18 15:07:17.750 049 12563.75 26.75 54528.20 88888.00 2016-02-18 15:07:17.875 049 12563.80 26.77 54528.22 88888.00 2016-02-18 15:07:18.000 049 12563.75 26.77 54528.20 88888.00 2016-02-18 15:07:18.125 049 12563.73 26.77 54528.20 88888.00 2016-02-18 15:07:18.250 049 12563.80 26.75 54528.20 88888.00 2016-02-18 15:07:18.375 049 12563.85 26.75 54528.18 88888.00 2016-02-18 15:07:18.500 049 12563.88 26.80 54528.20 88888.00 2016-02-18 15:07:18.625 049 12563.90 26.82 54528.20 88888.00 2016-02-18 15:07:18.750 049 12563.90 26.80 54528.22 88888.00 2016-02-18 15:07:18.875 049 12563.88 26.77 54528.22 88888.00 2016-02-18 15:07:19.000 049 12563.88 26.80 54528.22 88888.00 2016-02-18 15:07:19.125 049 12563.92 26.80 54528.25 88888.00 2016-02-18 15:07:19.250 049 12563.92 26.80 54528.25 88888.00 2016-02-18 15:07:19.375 049 12563.92 26.77 54528.25 88888.00 2016-02-18 15:07:19.500 049 12563.92 26.80 54528.22 88888.00 2016-02-18 15:07:19.625 049 12563.95 26.80 54528.20 88888.00 2016-02-18 15:07:19.750 049 12564.02 26.82 54528.22 88888.00 2016-02-18 15:07:19.875 049 12564.05 26.80 54528.22 88888.00 2016-02-18 15:07:20.000 049 12564.02 26.80 54528.18 88888.00 2016-02-18 15:07:20.125 049 12564.00 26.80 54528.20 88888.00 2016-02-18 15:07:20.250 049 12563.98 26.80 54528.18 88888.00 2016-02-18 15:07:20.375 049 12564.00 26.85 54528.18 88888.00 2016-02-18 15:07:20.500 049 12564.05 26.85 54528.18 88888.00 2016-02-18 15:07:20.625 049 12564.12 26.82 54528.22 88888.00 2016-02-18 15:07:20.750 049 12564.10 26.85 54528.20 88888.00 2016-02-18 15:07:20.875 049 12564.08 26.82 54528.20 88888.00 2016-02-18 15:07:21.000 049 12564.08 26.88 54528.18 88888.00 2016-02-18 15:07:21.125 049 12564.05 26.85 54528.20 88888.00 2016-02-18 15:07:21.250 049 12564.17 26.85 54528.20 88888.00 2016-02-18 15:07:21.375 049 12564.23 26.82 54528.22 88888.00 2016-02-18 15:07:21.500 049 12564.17 26.82 54528.20 88888.00 2016-02-18 15:07:21.625 049 12564.17 26.85 54528.18 88888.00 2016-02-18 15:07:21.750 049 12564.20 26.85 54528.20 88888.00 2016-02-18 15:07:21.875 049 12564.20 26.88 54528.22 88888.00 2016-02-18 15:07:22.000 049 12564.23 26.85 54528.20 88888.00 2016-02-18 15:07:22.125 049 12564.25 26.85 54528.20 88888.00 2016-02-18 15:07:22.250 049 12564.20 26.85 54528.20 88888.00 2016-02-18 15:07:22.375 049 12564.23 26.85 54528.20 88888.00 2016-02-18 15:07:22.500 049 12564.25 26.82 54528.22 88888.00 2016-02-18 15:07:22.625 049 12564.25 26.85 54528.22 88888.00 2016-02-18 15:07:22.750 049 12564.35 26.85 54528.22 88888.00 2016-02-18 15:07:22.875 049 12564.33 26.82 54528.22 88888.00 2016-02-18 15:07:23.000 049 12564.33 26.82 54528.22 88888.00 2016-02-18 15:07:23.125 049 12564.42 26.82 54528.22 88888.00 2016-02-18 15:07:23.250 049 12564.45 26.80 54528.22 88888.00 2016-02-18 15:07:23.375 049 12564.38 26.77 54528.22 88888.00 2016-02-18 15:07:23.500 049 12564.35 26.77 54528.20 88888.00 2016-02-18 15:07:23.625 049 12564.35 26.77 54528.22 88888.00 2016-02-18 15:07:23.750 049 12564.35 26.77 54528.22 88888.00 2016-02-18 15:07:23.875 049 12564.45 26.73 54528.22 88888.00 2016-02-18 15:07:24.000 049 12564.55 26.73 54528.20 88888.00 2016-02-18 15:07:24.125 049 12564.52 26.75 54528.22 88888.00 2016-02-18 15:07:24.250 049 12564.48 26.73 54528.22 88888.00 2016-02-18 15:07:24.375 049 12564.52 26.75 54528.22 88888.00 2016-02-18 15:07:24.500 049 12564.58 26.70 54528.25 88888.00 2016-02-18 15:07:24.625 049 12564.58 26.65 54528.25 88888.00 2016-02-18 15:07:24.750 049 12564.55 26.68 54528.22 88888.00 2016-02-18 15:07:24.875 049 12564.58 26.70 54528.22 88888.00 2016-02-18 15:07:25.000 049 12564.65 26.70 54528.20 88888.00 2016-02-18 15:07:25.125 049 12564.65 26.70 54528.25 88888.00 2016-02-18 15:07:25.250 049 12564.60 26.68 54528.25 88888.00 2016-02-18 15:07:25.375 049 12564.65 26.65 54528.22 88888.00 2016-02-18 15:07:25.500 049 12564.65 26.65 54528.22 88888.00 2016-02-18 15:07:25.625 049 12564.70 26.68 54528.22 88888.00 2016-02-18 15:07:25.750 049 12564.73 26.68 54528.22 88888.00 2016-02-18 15:07:25.875 049 12564.67 26.65 54528.25 88888.00 2016-02-18 15:07:26.000 049 12564.60 26.62 54528.25 88888.00 2016-02-18 15:07:26.125 049 12564.67 26.65 54528.25 88888.00 2016-02-18 15:07:26.250 049 12564.73 26.62 54528.25 88888.00 2016-02-18 15:07:26.375 049 12564.75 26.60 54528.25 88888.00 2016-02-18 15:07:26.500 049 12564.73 26.62 54528.25 88888.00 2016-02-18 15:07:26.625 049 12564.80 26.60 54528.28 88888.00 2016-02-18 15:07:26.750 049 12564.80 26.60 54528.25 88888.00 2016-02-18 15:07:26.875 049 12564.70 26.60 54528.25 88888.00 2016-02-18 15:07:27.000 049 12564.67 26.60 54528.22 88888.00 2016-02-18 15:07:27.125 049 12564.77 26.60 54528.25 88888.00 2016-02-18 15:07:27.250 049 12564.88 26.57 54528.28 88888.00 2016-02-18 15:07:27.375 049 12564.83 26.55 54528.28 88888.00 2016-02-18 15:07:27.500 049 12564.77 26.60 54528.28 88888.00 2016-02-18 15:07:27.625 049 12564.77 26.60 54528.28 88888.00 2016-02-18 15:07:27.750 049 12564.75 26.57 54528.25 88888.00 2016-02-18 15:07:27.875 049 12564.77 26.57 54528.25 88888.00 2016-02-18 15:07:28.000 049 12564.85 26.57 54528.25 88888.00 2016-02-18 15:07:28.125 049 12564.83 26.55 54528.28 88888.00 2016-02-18 15:07:28.250 049 12564.80 26.55 54528.30 88888.00 2016-02-18 15:07:28.375 049 12564.83 26.55 54528.28 88888.00 2016-02-18 15:07:28.500 049 12564.80 26.55 54528.25 88888.00 2016-02-18 15:07:28.625 049 12564.77 26.52 54528.28 88888.00 2016-02-18 15:07:28.750 049 12564.77 26.52 54528.28 88888.00 2016-02-18 15:07:28.875 049 12564.80 26.48 54528.28 88888.00 2016-02-18 15:07:29.000 049 12564.90 26.50 54528.22 88888.00 2016-02-18 15:07:29.125 049 12564.95 26.52 54528.25 88888.00 2016-02-18 15:07:29.250 049 12564.92 26.52 54528.25 88888.00 2016-02-18 15:07:29.375 049 12564.98 26.52 54528.22 88888.00 2016-02-18 15:07:29.500 049 12565.00 26.50 54528.22 88888.00 2016-02-18 15:07:29.625 049 12565.02 26.48 54528.25 88888.00 2016-02-18 15:07:29.750 049 12564.95 26.48 54528.28 88888.00 2016-02-18 15:07:29.875 049 12564.98 26.48 54528.28 88888.00 2016-02-18 15:07:30.000 049 12565.00 26.50 54528.25 88888.00 2016-02-18 15:07:30.125 049 12564.95 26.52 54528.25 88888.00 2016-02-18 15:07:30.250 049 12564.92 26.48 54528.25 88888.00 2016-02-18 15:07:30.375 049 12564.98 26.52 54528.25 88888.00 2016-02-18 15:07:30.500 049 12564.98 26.50 54528.28 88888.00 2016-02-18 15:07:30.625 049 12564.98 26.48 54528.28 88888.00 2016-02-18 15:07:30.750 049 12564.95 26.48 54528.28 88888.00 2016-02-18 15:07:30.875 049 12564.92 26.48 54528.28 88888.00 2016-02-18 15:07:31.000 049 12564.92 26.48 54528.25 88888.00 2016-02-18 15:07:31.125 049 12564.90 26.48 54528.25 88888.00 2016-02-18 15:07:31.250 049 12564.90 26.43 54528.25 88888.00 2016-02-18 15:07:31.375 049 12564.95 26.45 54528.25 88888.00 2016-02-18 15:07:31.500 049 12564.95 26.48 54528.25 88888.00 2016-02-18 15:07:31.625 049 12564.92 26.45 54528.25 88888.00 2016-02-18 15:07:31.750 049 12564.88 26.43 54528.25 88888.00 2016-02-18 15:07:31.875 049 12564.85 26.45 54528.25 88888.00 2016-02-18 15:07:32.000 049 12564.83 26.43 54528.28 88888.00 2016-02-18 15:07:32.125 049 12564.83 26.43 54528.28 88888.00 2016-02-18 15:07:32.250 049 12564.77 26.43 54528.28 88888.00 2016-02-18 15:07:32.375 049 12564.80 26.43 54528.30 88888.00 2016-02-18 15:07:32.500 049 12564.77 26.38 54528.28 88888.00 2016-02-18 15:07:32.625 049 12564.80 26.38 54528.30 88888.00 2016-02-18 15:07:32.750 049 12564.80 26.35 54528.28 88888.00 2016-02-18 15:07:32.875 049 12564.75 26.32 54528.30 88888.00 2016-02-18 15:07:33.000 049 12564.67 26.32 54528.28 88888.00 2016-02-18 15:07:33.125 049 12564.65 26.32 54528.30 88888.00 2016-02-18 15:07:33.250 049 12564.60 26.27 54528.30 88888.00 2016-02-18 15:07:33.375 049 12564.55 26.27 54528.30 88888.00 2016-02-18 15:07:33.500 049 12564.62 26.27 54528.30 88888.00 2016-02-18 15:07:33.625 049 12564.60 26.25 54528.32 88888.00 2016-02-18 15:07:33.750 049 12564.58 26.25 54528.32 88888.00 2016-02-18 15:07:33.875 049 12564.62 26.23 54528.30 88888.00 2016-02-18 15:07:34.000 049 12564.67 26.23 54528.30 88888.00 2016-02-18 15:07:34.125 049 12564.62 26.25 54528.30 88888.00 2016-02-18 15:07:34.250 049 12564.55 26.25 54528.30 88888.00 2016-02-18 15:07:34.375 049 12564.58 26.25 54528.30 88888.00 2016-02-18 15:07:34.500 049 12564.52 26.23 54528.30 88888.00 2016-02-18 15:07:34.625 049 12564.48 26.20 54528.30 88888.00 2016-02-18 15:07:34.750 049 12564.48 26.15 54528.30 88888.00 2016-02-18 15:07:34.875 049 12564.48 26.15 54528.35 88888.00 2016-02-18 15:07:35.000 049 12564.50 26.15 54528.35 88888.00 2016-02-18 15:07:35.125 049 12564.52 26.15 54528.35 88888.00 2016-02-18 15:07:35.250 049 12564.45 26.12 54528.35 88888.00 2016-02-18 15:07:35.375 049 12564.40 26.12 54528.30 88888.00 2016-02-18 15:07:35.500 049 12564.48 26.12 54528.30 88888.00 2016-02-18 15:07:35.625 049 12564.50 26.15 54528.32 88888.00 2016-02-18 15:07:35.750 049 12564.45 26.12 54528.35 88888.00 2016-02-18 15:07:35.875 049 12564.50 26.10 54528.35 88888.00 2016-02-18 15:07:36.000 049 12564.55 26.10 54528.35 88888.00 2016-02-18 15:07:36.125 049 12564.48 26.10 54528.35 88888.00 2016-02-18 15:07:36.250 049 12564.42 26.07 54528.32 88888.00 2016-02-18 15:07:36.375 049 12564.48 26.07 54528.35 88888.00 2016-02-18 15:07:36.500 049 12564.50 26.10 54528.38 88888.00 2016-02-18 15:07:36.625 049 12564.48 26.10 54528.38 88888.00 2016-02-18 15:07:36.750 049 12564.42 26.07 54528.38 88888.00 2016-02-18 15:07:36.875 049 12564.38 26.10 54528.38 88888.00 2016-02-18 15:07:37.000 049 12564.40 26.10 54528.35 88888.00 2016-02-18 15:07:37.125 049 12564.38 26.10 54528.35 88888.00 2016-02-18 15:07:37.250 049 12564.40 26.05 54528.40 88888.00 2016-02-18 15:07:37.375 049 12564.40 26.05 54528.38 88888.00 2016-02-18 15:07:37.500 049 12564.40 26.10 54528.38 88888.00 2016-02-18 15:07:37.625 049 12564.42 26.07 54528.40 88888.00 2016-02-18 15:07:37.750 049 12564.48 26.07 54528.38 88888.00 2016-02-18 15:07:37.875 049 12564.48 26.12 54528.38 88888.00 2016-02-18 15:07:38.000 049 12564.48 26.10 54528.38 88888.00 2016-02-18 15:07:38.125 049 12564.40 26.07 54528.38 88888.00 2016-02-18 15:07:38.250 049 12564.38 26.12 54528.38 88888.00 2016-02-18 15:07:38.375 049 12564.40 26.10 54528.35 88888.00 2016-02-18 15:07:38.500 049 12564.45 26.15 54528.35 88888.00 2016-02-18 15:07:38.625 049 12564.48 26.12 54528.38 88888.00 2016-02-18 15:07:38.750 049 12564.50 26.12 54528.38 88888.00 2016-02-18 15:07:38.875 049 12564.42 26.15 54528.38 88888.00 2016-02-18 15:07:39.000 049 12564.38 26.18 54528.38 88888.00 2016-02-18 15:07:39.125 049 12564.40 26.20 54528.38 88888.00 2016-02-18 15:07:39.250 049 12564.45 26.20 54528.35 88888.00 2016-02-18 15:07:39.375 049 12564.48 26.25 54528.38 88888.00 2016-02-18 15:07:39.500 049 12564.48 26.25 54528.35 88888.00 2016-02-18 15:07:39.625 049 12564.42 26.25 54528.32 88888.00 2016-02-18 15:07:39.750 049 12564.33 26.27 54528.32 88888.00 2016-02-18 15:07:39.875 049 12564.35 26.27 54528.35 88888.00 2016-02-18 15:07:40.000 049 12564.35 26.30 54528.32 88888.00 2016-02-18 15:07:40.125 049 12564.33 26.32 54528.35 88888.00 2016-02-18 15:07:40.250 049 12564.30 26.38 54528.35 88888.00 2016-02-18 15:07:40.375 049 12564.33 26.40 54528.35 88888.00 2016-02-18 15:07:40.500 049 12564.33 26.43 54528.35 88888.00 2016-02-18 15:07:40.625 049 12564.38 26.40 54528.35 88888.00 2016-02-18 15:07:40.750 049 12564.42 26.43 54528.35 88888.00 2016-02-18 15:07:40.875 049 12564.42 26.45 54528.32 88888.00 2016-02-18 15:07:41.000 049 12564.40 26.48 54528.30 88888.00 2016-02-18 15:07:41.125 049 12564.38 26.45 54528.32 88888.00 2016-02-18 15:07:41.250 049 12564.35 26.52 54528.35 88888.00 2016-02-18 15:07:41.375 049 12564.38 26.55 54528.35 88888.00 2016-02-18 15:07:41.500 049 12564.40 26.55 54528.35 88888.00 2016-02-18 15:07:41.625 049 12564.40 26.55 54528.38 88888.00 2016-02-18 15:07:41.750 049 12564.40 26.60 54528.35 88888.00 2016-02-18 15:07:41.875 049 12564.33 26.60 54528.32 88888.00 2016-02-18 15:07:42.000 049 12564.33 26.62 54528.30 88888.00 2016-02-18 15:07:42.125 049 12564.33 26.65 54528.32 88888.00 2016-02-18 15:07:42.250 049 12564.38 26.65 54528.32 88888.00 2016-02-18 15:07:42.375 049 12564.38 26.65 54528.30 88888.00 2016-02-18 15:07:42.500 049 12564.38 26.70 54528.32 88888.00 2016-02-18 15:07:42.625 049 12564.42 26.73 54528.32 88888.00 2016-02-18 15:07:42.750 049 12564.40 26.75 54528.30 88888.00 2016-02-18 15:07:42.875 049 12564.40 26.80 54528.30 88888.00 2016-02-18 15:07:43.000 049 12564.45 26.80 54528.30 88888.00 2016-02-18 15:07:43.125 049 12564.38 26.80 54528.32 88888.00 2016-02-18 15:07:43.250 049 12564.35 26.82 54528.30 88888.00 2016-02-18 15:07:43.375 049 12564.38 26.82 54528.30 88888.00 2016-02-18 15:07:43.500 049 12564.42 26.85 54528.30 88888.00 2016-02-18 15:07:43.625 049 12564.50 26.85 54528.32 88888.00 2016-02-18 15:07:43.750 049 12564.48 26.90 54528.32 88888.00 2016-02-18 15:07:43.875 049 12564.48 26.93 54528.28 88888.00 2016-02-18 15:07:44.000 049 12564.48 26.93 54528.30 88888.00 2016-02-18 15:07:44.125 049 12564.50 26.90 54528.30 88888.00 2016-02-18 15:07:44.250 049 12564.48 26.90 54528.28 88888.00 2016-02-18 15:07:44.375 049 12564.52 26.93 54528.22 88888.00 2016-02-18 15:07:44.500 049 12564.58 26.98 54528.25 88888.00 2016-02-18 15:07:44.625 049 12564.58 27.00 54528.25 88888.00 2016-02-18 15:07:44.750 049 12564.55 27.02 54528.28 88888.00 2016-02-18 15:07:44.875 049 12564.48 27.02 54528.25 88888.00 2016-02-18 15:07:45.000 049 12564.55 27.05 54528.22 88888.00 2016-02-18 15:07:45.125 049 12564.60 27.07 54528.25 88888.00 2016-02-18 15:07:45.250 049 12564.65 27.07 54528.25 88888.00 2016-02-18 15:07:45.375 049 12564.73 27.10 54528.28 88888.00 2016-02-18 15:07:45.500 049 12564.70 27.10 54528.28 88888.00 2016-02-18 15:07:45.625 049 12564.67 27.12 54528.30 88888.00 2016-02-18 15:07:45.750 049 12564.62 27.15 54528.25 88888.00 2016-02-18 15:07:45.875 049 12564.62 27.15 54528.25 88888.00 2016-02-18 15:07:46.000 049 12564.70 27.15 54528.20 88888.00 2016-02-18 15:07:46.125 049 12564.75 27.18 54528.22 88888.00 2016-02-18 15:07:46.250 049 12564.73 27.18 54528.25 88888.00 2016-02-18 15:07:46.375 049 12564.77 27.18 54528.22 88888.00 2016-02-18 15:07:46.500 049 12564.73 27.20 54528.20 88888.00 2016-02-18 15:07:46.625 049 12564.77 27.20 54528.20 88888.00 2016-02-18 15:07:46.750 049 12564.85 27.20 54528.22 88888.00 2016-02-18 15:07:46.875 049 12564.85 27.23 54528.22 88888.00 2016-02-18 15:07:47.000 049 12564.83 27.23 54528.20 88888.00 2016-02-18 15:07:47.125 049 12564.83 27.25 54528.18 88888.00 2016-02-18 15:07:47.250 049 12564.85 27.27 54528.20 88888.00 2016-02-18 15:07:47.375 049 12564.85 27.30 54528.18 88888.00 2016-02-18 15:07:47.500 049 12564.83 27.32 54528.18 88888.00 2016-02-18 15:07:47.625 049 12564.80 27.32 54528.20 88888.00 2016-02-18 15:07:47.750 049 12564.83 27.32 54528.20 88888.00 2016-02-18 15:07:47.875 049 12564.90 27.32 54528.18 88888.00 2016-02-18 15:07:48.000 049 12564.98 27.32 54528.18 88888.00 2016-02-18 15:07:48.125 049 12564.98 27.38 54528.20 88888.00 2016-02-18 15:07:48.250 049 12564.95 27.40 54528.18 88888.00 2016-02-18 15:07:48.375 049 12564.98 27.45 54528.18 88888.00 2016-02-18 15:07:48.500 049 12565.00 27.48 54528.18 88888.00 2016-02-18 15:07:48.625 049 12565.08 27.50 54528.15 88888.00 2016-02-18 15:07:48.750 049 12565.10 27.50 54528.12 88888.00 2016-02-18 15:07:48.875 049 12565.10 27.52 54528.10 88888.00 2016-02-18 15:07:49.000 049 12565.10 27.57 54528.10 88888.00 2016-02-18 15:07:49.125 049 12565.05 27.57 54528.15 88888.00 2016-02-18 15:07:49.250 049 12565.05 27.55 54528.15 88888.00 2016-02-18 15:07:49.375 049 12565.08 27.55 54528.12 88888.00 2016-02-18 15:07:49.500 049 12565.10 27.60 54528.12 88888.00 2016-02-18 15:07:49.625 049 12565.08 27.65 54528.10 88888.00 2016-02-18 15:07:49.750 049 12565.10 27.65 54528.10 88888.00 2016-02-18 15:07:49.875 049 12565.12 27.68 54528.10 88888.00 2016-02-18 15:07:50.000 049 12565.12 27.70 54528.10 88888.00 2016-02-18 15:07:50.125 049 12565.15 27.70 54528.12 88888.00 2016-02-18 15:07:50.250 049 12565.15 27.68 54528.12 88888.00 2016-02-18 15:07:50.375 049 12565.20 27.70 54528.12 88888.00 2016-02-18 15:07:50.500 049 12565.23 27.70 54528.07 88888.00 2016-02-18 15:07:50.625 049 12565.20 27.73 54528.10 88888.00 2016-02-18 15:07:50.750 049 12565.25 27.73 54528.10 88888.00 2016-02-18 15:07:50.875 049 12565.30 27.75 54528.10 88888.00 2016-02-18 15:07:51.000 049 12565.30 27.73 54528.07 88888.00 2016-02-18 15:07:51.125 049 12565.30 27.68 54528.07 88888.00 2016-02-18 15:07:51.250 049 12565.33 27.68 54528.10 88888.00 2016-02-18 15:07:51.375 049 12565.38 27.73 54528.10 88888.00 2016-02-18 15:07:51.500 049 12565.38 27.77 54528.10 88888.00 2016-02-18 15:07:51.625 049 12565.38 27.80 54528.07 88888.00 2016-02-18 15:07:51.750 049 12565.40 27.80 54528.10 88888.00 2016-02-18 15:07:51.875 049 12565.38 27.77 54528.07 88888.00 2016-02-18 15:07:52.000 049 12565.42 27.75 54528.10 88888.00 2016-02-18 15:07:52.125 049 12565.50 27.77 54528.10 88888.00 2016-02-18 15:07:52.250 049 12565.52 27.77 54528.07 88888.00 2016-02-18 15:07:52.375 049 12565.52 27.82 54528.05 88888.00 2016-02-18 15:07:52.500 049 12565.52 27.85 54528.07 88888.00 2016-02-18 15:07:52.625 049 12565.50 27.85 54528.07 88888.00 2016-02-18 15:07:52.750 049 12565.52 27.85 54528.07 88888.00 2016-02-18 15:07:52.875 049 12565.55 27.88 54528.05 88888.00 2016-02-18 15:07:53.000 049 12565.60 27.85 54528.03 88888.00 2016-02-18 15:07:53.125 049 12565.60 27.85 54528.05 88888.00 2016-02-18 15:07:53.250 049 12565.55 27.85 54528.05 88888.00 2016-02-18 15:07:53.375 049 12565.60 27.88 54528.03 88888.00 2016-02-18 15:07:53.500 049 12565.65 27.88 54528.03 88888.00 2016-02-18 15:07:53.625 049 12565.67 27.90 54528.00 88888.00 2016-02-18 15:07:53.750 049 12565.67 27.90 54527.97 88888.00 2016-02-18 15:07:53.875 049 12565.70 27.88 54527.97 88888.00 2016-02-18 15:07:54.000 049 12565.70 27.88 54527.97 88888.00 2016-02-18 15:07:54.125 049 12565.73 27.90 54527.97 88888.00 2016-02-18 15:07:54.250 049 12565.73 27.90 54528.00 88888.00 2016-02-18 15:07:54.375 049 12565.75 27.90 54528.00 88888.00 2016-02-18 15:07:54.500 049 12565.75 27.90 54527.97 88888.00 2016-02-18 15:07:54.625 049 12565.77 27.88 54527.97 88888.00 2016-02-18 15:07:54.750 049 12565.77 27.90 54527.97 88888.00 2016-02-18 15:07:54.875 049 12565.85 27.90 54527.97 88888.00 2016-02-18 15:07:55.000 049 12565.88 27.93 54527.97 88888.00 2016-02-18 15:07:55.125 049 12565.90 27.93 54527.97 88888.00 2016-02-18 15:07:55.250 049 12565.92 27.93 54527.97 88888.00 2016-02-18 15:07:55.375 049 12565.98 27.90 54527.95 88888.00 2016-02-18 15:07:55.500 049 12566.00 27.90 54527.97 88888.00 2016-02-18 15:07:55.625 049 12566.05 27.93 54527.97 88888.00 2016-02-18 15:07:55.750 049 12566.08 27.93 54527.95 88888.00 2016-02-18 15:07:55.875 049 12566.02 27.90 54527.97 88888.00 2016-02-18 15:07:56.000 049 12566.05 27.88 54527.95 88888.00 2016-02-18 15:07:56.125 049 12566.05 27.88 54527.95 88888.00 2016-02-18 15:07:56.250 049 12566.10 27.90 54527.95 88888.00 2016-02-18 15:07:56.375 049 12566.23 27.95 54527.95 88888.00 2016-02-18 15:07:56.500 049 12566.17 27.93 54527.95 88888.00 2016-02-18 15:07:56.625 049 12566.12 27.93 54527.93 88888.00 2016-02-18 15:07:56.750 049 12566.12 27.95 54527.93 88888.00 2016-02-18 15:07:56.875 049 12566.15 27.93 54527.90 88888.00 2016-02-18 15:07:57.000 049 12566.20 27.93 54527.85 88888.00 2016-02-18 15:07:57.125 049 12566.25 27.93 54527.88 88888.00 2016-02-18 15:07:57.250 049 12566.30 27.95 54527.90 88888.00 2016-02-18 15:07:57.375 049 12566.38 27.98 54527.90 88888.00 2016-02-18 15:07:57.500 049 12566.38 27.98 54527.88 88888.00 2016-02-18 15:07:57.625 049 12566.42 27.98 54527.88 88888.00 2016-02-18 15:07:57.750 049 12566.50 28.00 54527.88 88888.00 2016-02-18 15:07:57.875 049 12566.52 28.00 54527.88 88888.00 2016-02-18 15:07:58.000 049 12566.55 27.98 54527.85 88888.00 2016-02-18 15:07:58.125 049 12566.60 28.00 54527.82 88888.00 2016-02-18 15:07:58.250 049 12566.62 28.00 54527.82 88888.00 2016-02-18 15:07:58.375 049 12566.70 28.02 54527.82 88888.00 2016-02-18 15:07:58.500 049 12566.65 28.05 54527.82 88888.00 2016-02-18 15:07:58.625 049 12566.62 28.05 54527.85 88888.00 2016-02-18 15:07:58.750 049 12566.67 28.05 54527.88 88888.00 2016-02-18 15:07:58.875 049 12566.67 28.07 54527.88 88888.00 2016-02-18 15:07:59.000 049 12566.62 28.07 54527.85 88888.00 2016-02-18 15:07:59.125 049 12566.67 28.10 54527.85 88888.00 2016-02-18 15:07:59.250 049 12566.70 28.07 54527.88 88888.00 2016-02-18 15:07:59.375 049 12566.75 28.07 54527.82 88888.00 2016-02-18 15:07:59.500 049 12566.73 28.07 54527.82 88888.00 2016-02-18 15:07:59.625 049 12566.70 28.07 54527.82 88888.00 2016-02-18 15:07:59.750 049 12566.67 28.05 54527.82 88888.00 2016-02-18 15:07:59.875 049 12566.70 28.05 54527.82 88888.00 2016-02-18 15:08:00.000 049 12566.73 28.05 54527.82 88888.00 2016-02-18 15:08:00.125 049 12566.73 28.05 54527.82 88888.00 2016-02-18 15:08:00.250 049 12566.75 28.02 54527.82 88888.00 2016-02-18 15:08:00.375 049 12566.73 28.00 54527.82 88888.00 2016-02-18 15:08:00.500 049 12566.70 28.00 54527.85 88888.00 2016-02-18 15:08:00.625 049 12566.70 27.98 54527.85 88888.00 2016-02-18 15:08:00.750 049 12566.73 28.00 54527.82 88888.00 2016-02-18 15:08:00.875 049 12566.75 28.00 54527.82 88888.00 2016-02-18 15:08:01.000 049 12566.85 27.98 54527.80 88888.00 2016-02-18 15:08:01.125 049 12566.85 28.00 54527.80 88888.00 2016-02-18 15:08:01.250 049 12566.88 28.00 54527.85 88888.00 2016-02-18 15:08:01.375 049 12566.92 28.02 54527.85 88888.00 2016-02-18 15:08:01.500 049 12566.95 28.00 54527.82 88888.00 2016-02-18 15:08:01.625 049 12566.92 28.00 54527.80 88888.00 2016-02-18 15:08:01.750 049 12566.88 28.02 54527.82 88888.00 2016-02-18 15:08:01.875 049 12566.88 28.02 54527.85 88888.00 2016-02-18 15:08:02.000 049 12566.95 28.00 54527.82 88888.00 2016-02-18 15:08:02.125 049 12566.98 28.00 54527.82 88888.00 2016-02-18 15:08:02.250 049 12566.92 28.00 54527.85 88888.00 2016-02-18 15:08:02.375 049 12566.92 28.00 54527.85 88888.00 2016-02-18 15:08:02.500 049 12566.92 28.00 54527.85 88888.00 2016-02-18 15:08:02.625 049 12566.92 28.00 54527.85 88888.00 2016-02-18 15:08:02.750 049 12566.95 28.02 54527.82 88888.00 2016-02-18 15:08:02.875 049 12566.95 28.02 54527.82 88888.00 2016-02-18 15:08:03.000 049 12566.90 28.02 54527.85 88888.00 2016-02-18 15:08:03.125 049 12566.92 28.02 54527.85 88888.00 2016-02-18 15:08:03.250 049 12566.98 28.00 54527.85 88888.00 2016-02-18 15:08:03.375 049 12566.98 28.02 54527.85 88888.00 2016-02-18 15:08:03.500 049 12566.98 28.02 54527.85 88888.00 2016-02-18 15:08:03.625 049 12566.98 28.02 54527.85 88888.00 2016-02-18 15:08:03.750 049 12567.05 28.00 54527.85 88888.00 2016-02-18 15:08:03.875 049 12567.05 28.02 54527.82 88888.00 2016-02-18 15:08:04.000 049 12567.00 28.00 54527.82 88888.00 2016-02-18 15:08:04.125 049 12567.00 27.98 54527.88 88888.00 2016-02-18 15:08:04.250 049 12566.98 27.98 54527.88 88888.00 2016-02-18 15:08:04.375 049 12567.02 28.00 54527.88 88888.00 2016-02-18 15:08:04.500 049 12567.10 28.00 54527.88 88888.00 2016-02-18 15:08:04.625 049 12567.17 27.98 54527.85 88888.00 2016-02-18 15:08:04.750 049 12567.15 27.98 54527.88 88888.00 2016-02-18 15:08:04.875 049 12567.12 27.98 54527.85 88888.00 2016-02-18 15:08:05.000 049 12567.10 27.98 54527.82 88888.00 2016-02-18 15:08:05.125 049 12567.05 28.00 54527.85 88888.00 2016-02-18 15:08:05.250 049 12567.05 27.95 54527.85 88888.00 2016-02-18 15:08:05.375 049 12567.08 27.95 54527.85 88888.00 2016-02-18 15:08:05.500 049 12567.10 27.95 54527.85 88888.00 2016-02-18 15:08:05.625 049 12567.17 27.93 54527.88 88888.00 2016-02-18 15:08:05.750 049 12567.20 27.93 54527.85 88888.00 2016-02-18 15:08:05.875 049 12567.17 27.90 54527.85 88888.00 2016-02-18 15:08:06.000 049 12567.17 27.90 54527.88 88888.00 2016-02-18 15:08:06.125 049 12567.17 27.90 54527.90 88888.00 2016-02-18 15:08:06.250 049 12567.17 27.90 54527.90 88888.00 2016-02-18 15:08:06.375 049 12567.20 27.93 54527.88 88888.00 2016-02-18 15:08:06.500 049 12567.17 27.90 54527.88 88888.00 2016-02-18 15:08:06.625 049 12567.17 27.88 54527.90 88888.00 2016-02-18 15:08:06.750 049 12567.27 27.93 54527.90 88888.00 2016-02-18 15:08:06.875 049 12567.30 27.90 54527.93 88888.00 2016-02-18 15:08:07.000 049 12567.35 27.88 54527.93 88888.00 2016-02-18 15:08:07.125 049 12567.33 27.90 54527.93 88888.00 2016-02-18 15:08:07.250 049 12567.27 27.90 54527.93 88888.00 2016-02-18 15:08:07.375 049 12567.35 27.90 54527.93 88888.00 2016-02-18 15:08:07.500 049 12567.38 27.93 54527.93 88888.00 2016-02-18 15:08:07.625 049 12567.35 27.93 54527.93 88888.00 2016-02-18 15:08:07.750 049 12567.30 27.88 54527.93 88888.00 2016-02-18 15:08:07.875 049 12567.35 27.85 54527.93 88888.00 2016-02-18 15:08:08.000 049 12567.40 27.88 54527.97 88888.00 2016-02-18 15:08:08.125 049 12567.48 27.85 54527.95 88888.00 2016-02-18 15:08:08.250 049 12567.48 27.82 54527.95 88888.00 2016-02-18 15:08:08.375 049 12567.52 27.88 54527.95 88888.00 2016-02-18 15:08:08.500 049 12567.55 27.88 54527.95 88888.00 2016-02-18 15:08:08.625 049 12567.55 27.90 54527.93 88888.00 2016-02-18 15:08:08.750 049 12567.55 27.90 54527.93 88888.00 2016-02-18 15:08:08.875 049 12567.55 27.90 54527.93 88888.00 2016-02-18 15:08:09.000 049 12567.50 27.88 54527.90 88888.00 2016-02-18 15:08:09.125 049 12567.42 27.88 54527.93 88888.00 2016-02-18 15:08:09.250 049 12567.48 27.88 54527.93 88888.00 2016-02-18 15:08:09.375 049 12567.55 27.90 54527.95 88888.00 2016-02-18 15:08:09.500 049 12567.55 27.90 54527.95 88888.00 2016-02-18 15:08:09.625 049 12567.55 27.88 54527.95 88888.00 2016-02-18 15:08:09.750 049 12567.58 27.90 54527.95 88888.00 2016-02-18 15:08:09.875 049 12567.55 27.88 54527.95 88888.00 2016-02-18 15:08:10.000 049 12567.58 27.90 54527.95 88888.00 2016-02-18 15:08:10.125 049 12567.67 27.88 54527.97 88888.00 2016-02-18 15:08:10.250 049 12567.55 27.88 54527.97 88888.00 2016-02-18 15:08:10.375 049 12567.55 27.90 54527.95 88888.00 2016-02-18 15:08:10.500 049 12567.58 27.85 54527.97 88888.00 2016-02-18 15:08:10.625 049 12567.60 27.82 54528.00 88888.00 2016-02-18 15:08:10.750 049 12567.65 27.82 54528.00 88888.00 2016-02-18 15:08:10.875 049 12567.70 27.82 54528.00 88888.00 2016-02-18 15:08:11.000 049 12567.73 27.80 54527.97 88888.00 2016-02-18 15:08:11.125 049 12567.65 27.82 54527.97 88888.00 2016-02-18 15:08:11.250 049 12567.60 27.82 54528.00 88888.00 2016-02-18 15:08:11.375 049 12567.65 27.82 54528.03 88888.00 2016-02-18 15:08:11.500 049 12567.67 27.80 54528.03 88888.00 2016-02-18 15:08:11.625 049 12567.73 27.77 54528.03 88888.00 2016-02-18 15:08:11.750 049 12567.77 27.77 54528.03 88888.00 2016-02-18 15:08:11.875 049 12567.77 27.77 54528.03 88888.00 2016-02-18 15:08:12.000 049 12567.77 27.75 54528.03 88888.00 2016-02-18 15:08:12.125 049 12567.70 27.73 54528.05 88888.00 2016-02-18 15:08:12.250 049 12567.62 27.70 54528.05 88888.00 2016-02-18 15:08:12.375 049 12567.62 27.75 54528.05 88888.00 2016-02-18 15:08:12.500 049 12567.70 27.75 54528.05 88888.00 2016-02-18 15:08:12.625 049 12567.73 27.73 54528.05 88888.00 2016-02-18 15:08:12.750 049 12567.67 27.70 54528.05 88888.00 2016-02-18 15:08:12.875 049 12567.70 27.70 54528.03 88888.00 2016-02-18 15:08:13.000 049 12567.70 27.68 54528.05 88888.00 2016-02-18 15:08:13.125 049 12567.70 27.70 54528.05 88888.00 2016-02-18 15:08:13.250 049 12567.73 27.68 54528.05 88888.00 2016-02-18 15:08:13.375 049 12567.73 27.68 54528.05 88888.00 2016-02-18 15:08:13.500 049 12567.65 27.68 54528.05 88888.00 2016-02-18 15:08:13.625 049 12567.70 27.70 54528.05 88888.00 2016-02-18 15:08:13.750 049 12567.70 27.68 54528.05 88888.00 2016-02-18 15:08:13.875 049 12567.77 27.62 54528.05 88888.00 2016-02-18 15:08:14.000 049 12567.80 27.60 54528.05 88888.00 2016-02-18 15:08:14.125 049 12567.75 27.60 54528.07 88888.00 2016-02-18 15:08:14.250 049 12567.75 27.60 54528.10 88888.00 2016-02-18 15:08:14.375 049 12567.85 27.60 54528.07 88888.00 2016-02-18 15:08:14.500 049 12567.88 27.60 54528.07 88888.00 2016-02-18 15:08:14.625 049 12567.77 27.62 54528.07 88888.00 2016-02-18 15:08:14.750 049 12567.77 27.60 54528.07 88888.00 2016-02-18 15:08:14.875 049 12567.80 27.60 54528.05 88888.00 2016-02-18 15:08:15.000 049 12567.77 27.60 54528.05 88888.00 2016-02-18 15:08:15.125 049 12567.75 27.62 54528.05 88888.00 2016-02-18 15:08:15.250 049 12567.80 27.57 54528.07 88888.00 2016-02-18 15:08:15.375 049 12567.75 27.55 54528.07 88888.00 2016-02-18 15:08:15.500 049 12567.73 27.55 54528.07 88888.00 2016-02-18 15:08:15.625 049 12567.77 27.55 54528.10 88888.00 2016-02-18 15:08:15.750 049 12567.80 27.57 54528.10 88888.00 2016-02-18 15:08:15.875 049 12567.80 27.60 54528.10 88888.00 2016-02-18 15:08:16.000 049 12567.73 27.62 54528.10 88888.00 2016-02-18 15:08:16.125 049 12567.70 27.60 54528.10 88888.00 2016-02-18 15:08:16.250 049 12567.65 27.55 54528.12 88888.00 2016-02-18 15:08:16.375 049 12567.67 27.55 54528.12 88888.00 2016-02-18 15:08:16.500 049 12567.73 27.57 54528.12 88888.00 2016-02-18 15:08:16.625 049 12567.77 27.55 54528.10 88888.00 2016-02-18 15:08:16.750 049 12567.75 27.55 54528.15 88888.00 2016-02-18 15:08:16.875 049 12567.73 27.55 54528.15 88888.00 2016-02-18 15:08:17.000 049 12567.67 27.55 54528.12 88888.00 2016-02-18 15:08:17.125 049 12567.65 27.50 54528.12 88888.00 2016-02-18 15:08:17.250 049 12567.65 27.52 54528.18 88888.00 2016-02-18 15:08:17.375 049 12567.67 27.55 54528.15 88888.00 2016-02-18 15:08:17.500 049 12567.70 27.52 54528.18 88888.00 2016-02-18 15:08:17.625 049 12567.73 27.50 54528.18 88888.00 2016-02-18 15:08:17.750 049 12567.77 27.48 54528.12 88888.00 2016-02-18 15:08:17.875 049 12567.73 27.48 54528.15 88888.00 2016-02-18 15:08:18.000 049 12567.73 27.45 54528.18 88888.00 2016-02-18 15:08:18.125 049 12567.75 27.45 54528.18 88888.00 2016-02-18 15:08:18.250 049 12567.73 27.48 54528.18 88888.00 2016-02-18 15:08:18.375 049 12567.77 27.48 54528.18 88888.00 2016-02-18 15:08:18.500 049 12567.77 27.50 54528.18 88888.00 2016-02-18 15:08:18.625 049 12567.75 27.48 54528.18 88888.00 2016-02-18 15:08:18.750 049 12567.77 27.48 54528.18 88888.00 2016-02-18 15:08:18.875 049 12567.85 27.48 54528.20 88888.00 2016-02-18 15:08:19.000 049 12567.88 27.48 54528.20 88888.00 2016-02-18 15:08:19.125 049 12567.83 27.45 54528.20 88888.00 2016-02-18 15:08:19.250 049 12567.75 27.43 54528.20 88888.00 2016-02-18 15:08:19.375 049 12567.77 27.43 54528.22 88888.00 2016-02-18 15:08:19.500 049 12567.77 27.43 54528.25 88888.00 2016-02-18 15:08:19.625 049 12567.70 27.43 54528.25 88888.00 2016-02-18 15:08:19.750 049 12567.73 27.43 54528.22 88888.00 2016-02-18 15:08:19.875 049 12567.77 27.43 54528.25 88888.00 2016-02-18 15:08:20.000 049 12567.77 27.43 54528.22 88888.00 2016-02-18 15:08:20.125 049 12567.88 27.43 54528.22 88888.00 2016-02-18 15:08:20.250 049 12567.95 27.40 54528.25 88888.00 2016-02-18 15:08:20.375 049 12567.95 27.35 54528.25 88888.00 2016-02-18 15:08:20.500 049 12567.90 27.38 54528.28 88888.00 2016-02-18 15:08:20.625 049 12567.77 27.40 54528.28 88888.00 2016-02-18 15:08:20.750 049 12567.70 27.40 54528.28 88888.00 2016-02-18 15:08:20.875 049 12567.73 27.38 54528.28 88888.00 2016-02-18 15:08:21.000 049 12567.77 27.38 54528.25 88888.00 2016-02-18 15:08:21.125 049 12567.70 27.38 54528.28 88888.00 2016-02-18 15:08:21.250 049 12567.67 27.40 54528.30 88888.00 2016-02-18 15:08:21.375 049 12567.65 27.40 54528.30 88888.00 2016-02-18 15:08:21.500 049 12567.67 27.38 54528.30 88888.00 2016-02-18 15:08:21.625 049 12567.70 27.38 54528.25 88888.00 2016-02-18 15:08:21.750 049 12567.75 27.38 54528.28 88888.00 2016-02-18 15:08:21.875 049 12567.73 27.38 54528.25 88888.00 2016-02-18 15:08:22.000 049 12567.70 27.38 54528.28 88888.00 2016-02-18 15:08:22.125 049 12567.70 27.32 54528.32 88888.00 2016-02-18 15:08:22.250 049 12567.73 27.27 54528.35 88888.00 2016-02-18 15:08:22.375 049 12567.73 27.27 54528.32 88888.00 2016-02-18 15:08:22.500 049 12567.65 27.30 54528.35 88888.00 2016-02-18 15:08:22.625 049 12567.62 27.30 54528.35 88888.00 2016-02-18 15:08:22.750 049 12567.62 27.27 54528.32 88888.00 2016-02-18 15:08:22.875 049 12567.70 27.25 54528.32 88888.00 2016-02-18 15:08:23.000 049 12567.73 27.27 54528.32 88888.00 2016-02-18 15:08:23.125 049 12567.73 27.27 54528.35 88888.00 2016-02-18 15:08:23.250 049 12567.70 27.27 54528.32 88888.00 2016-02-18 15:08:23.375 049 12567.67 27.27 54528.35 88888.00 2016-02-18 15:08:23.500 049 12567.73 27.27 54528.32 88888.00 2016-02-18 15:08:23.625 049 12567.80 27.25 54528.32 88888.00 2016-02-18 15:08:23.750 049 12567.80 27.23 54528.35 88888.00 2016-02-18 15:08:23.875 049 12567.83 27.23 54528.35 88888.00 2016-02-18 15:08:24.000 049 12567.83 27.20 54528.35 88888.00 2016-02-18 15:08:24.125 049 12567.77 27.20 54528.35 88888.00 2016-02-18 15:08:24.250 049 12567.75 27.18 54528.38 88888.00 2016-02-18 15:08:24.375 049 12567.75 27.18 54528.38 88888.00 2016-02-18 15:08:24.500 049 12567.73 27.20 54528.38 88888.00 2016-02-18 15:08:24.625 049 12567.77 27.18 54528.38 88888.00 2016-02-18 15:08:24.750 049 12567.80 27.23 54528.38 88888.00 2016-02-18 15:08:24.875 049 12567.73 27.20 54528.38 88888.00 2016-02-18 15:08:25.000 049 12567.67 27.18 54528.35 88888.00 2016-02-18 15:08:25.125 049 12567.67 27.18 54528.40 88888.00 2016-02-18 15:08:25.250 049 12567.70 27.15 54528.43 88888.00 2016-02-18 15:08:25.375 049 12567.75 27.15 54528.43 88888.00 2016-02-18 15:08:25.500 049 12567.75 27.15 54528.43 88888.00 2016-02-18 15:08:25.625 049 12567.73 27.15 54528.40 88888.00 2016-02-18 15:08:25.750 049 12567.60 27.15 54528.43 88888.00 2016-02-18 15:08:25.875 049 12567.60 27.15 54528.43 88888.00 2016-02-18 15:08:26.000 049 12567.60 27.15 54528.40 88888.00 2016-02-18 15:08:26.125 049 12567.62 27.15 54528.40 88888.00 2016-02-18 15:08:26.250 049 12567.60 27.12 54528.40 88888.00 2016-02-18 15:08:26.375 049 12567.65 27.12 54528.38 88888.00 2016-02-18 15:08:26.500 049 12567.67 27.12 54528.40 88888.00 2016-02-18 15:08:26.625 049 12567.67 27.12 54528.43 88888.00 2016-02-18 15:08:26.750 049 12567.62 27.12 54528.40 88888.00 2016-02-18 15:08:26.875 049 12567.60 27.15 54528.40 88888.00 2016-02-18 15:08:27.000 049 12567.62 27.10 54528.35 88888.00 2016-02-18 15:08:27.125 049 12567.60 27.10 54528.40 88888.00 2016-02-18 15:08:27.250 049 12567.65 27.07 54528.43 88888.00 2016-02-18 15:08:27.375 049 12567.65 27.05 54528.43 88888.00 2016-02-18 15:08:27.500 049 12567.60 27.05 54528.43 88888.00 2016-02-18 15:08:27.625 049 12567.55 27.07 54528.40 88888.00 2016-02-18 15:08:27.750 049 12567.55 27.07 54528.40 88888.00 2016-02-18 15:08:27.875 049 12567.62 27.02 54528.40 88888.00 2016-02-18 15:08:28.000 049 12567.65 27.02 54528.43 88888.00 2016-02-18 15:08:28.125 049 12567.60 27.02 54528.45 88888.00 2016-02-18 15:08:28.250 049 12567.60 27.02 54528.43 88888.00 2016-02-18 15:08:28.375 049 12567.62 27.02 54528.45 88888.00 2016-02-18 15:08:28.500 049 12567.62 27.02 54528.45 88888.00 2016-02-18 15:08:28.625 049 12567.65 27.02 54528.43 88888.00 2016-02-18 15:08:28.750 049 12567.62 27.00 54528.43 88888.00 2016-02-18 15:08:28.875 049 12567.52 27.00 54528.40 88888.00 2016-02-18 15:08:29.000 049 12567.50 26.98 54528.40 88888.00 2016-02-18 15:08:29.125 049 12567.58 26.98 54528.43 88888.00 2016-02-18 15:08:29.250 049 12567.60 26.98 54528.45 88888.00 2016-02-18 15:08:29.375 049 12567.60 27.00 54528.45 88888.00 2016-02-18 15:08:29.500 049 12567.58 27.00 54528.43 88888.00 2016-02-18 15:08:29.625 049 12567.58 27.00 54528.43 88888.00 2016-02-18 15:08:29.750 049 12567.58 26.98 54528.43 88888.00 2016-02-18 15:08:29.875 049 12567.55 26.95 54528.40 88888.00 2016-02-18 15:08:30.000 049 12567.60 26.95 54528.40 88888.00 2016-02-18 15:08:30.125 049 12567.65 26.95 54528.43 88888.00 2016-02-18 15:08:30.250 049 12567.62 26.93 54528.45 88888.00 2016-02-18 15:08:30.375 049 12567.65 26.90 54528.43 88888.00 2016-02-18 15:08:30.500 049 12567.62 26.90 54528.45 88888.00 2016-02-18 15:08:30.625 049 12567.62 26.93 54528.43 88888.00 2016-02-18 15:08:30.750 049 12567.58 26.95 54528.43 88888.00 2016-02-18 15:08:30.875 049 12567.60 26.93 54528.45 88888.00 2016-02-18 15:08:31.000 049 12567.70 26.93 54528.43 88888.00 2016-02-18 15:08:31.125 049 12567.73 26.93 54528.40 88888.00 2016-02-18 15:08:31.250 049 12567.65 26.93 54528.43 88888.00 2016-02-18 15:08:31.375 049 12567.67 26.93 54528.40 88888.00 2016-02-18 15:08:31.500 049 12567.73 26.95 54528.40 88888.00 2016-02-18 15:08:31.625 049 12567.70 26.95 54528.43 88888.00 2016-02-18 15:08:31.750 049 12567.70 26.93 54528.40 88888.00 2016-02-18 15:08:31.875 049 12567.67 26.95 54528.43 88888.00 2016-02-18 15:08:32.000 049 12567.75 26.95 54528.43 88888.00 2016-02-18 15:08:32.125 049 12567.73 26.98 54528.45 88888.00 2016-02-18 15:08:32.250 049 12567.75 26.98 54528.45 88888.00 2016-02-18 15:08:32.375 049 12567.80 26.98 54528.43 88888.00 2016-02-18 15:08:32.500 049 12567.77 26.95 54528.40 88888.00 2016-02-18 15:08:32.625 049 12567.75 26.95 54528.40 88888.00 2016-02-18 15:08:32.750 049 12567.80 26.95 54528.40 88888.00 2016-02-18 15:08:32.875 049 12567.80 26.98 54528.43 88888.00 2016-02-18 15:08:33.000 049 12567.85 26.90 54528.40 88888.00 2016-02-18 15:08:33.125 049 12567.83 26.90 54528.40 88888.00 2016-02-18 15:08:33.250 049 12567.85 26.93 54528.43 88888.00 2016-02-18 15:08:33.375 049 12567.90 26.93 54528.38 88888.00 2016-02-18 15:08:33.500 049 12567.85 26.90 54528.40 88888.00 2016-02-18 15:08:33.625 049 12567.80 26.88 54528.40 88888.00 2016-02-18 15:08:33.750 049 12567.75 26.90 54528.38 88888.00 2016-02-18 15:08:33.875 049 12567.75 26.88 54528.40 88888.00 2016-02-18 15:08:34.000 049 12567.77 26.88 54528.38 88888.00 2016-02-18 15:08:34.125 049 12567.83 26.85 54528.38 88888.00 2016-02-18 15:08:34.250 049 12567.77 26.82 54528.40 88888.00 2016-02-18 15:08:34.375 049 12567.77 26.85 54528.40 88888.00 2016-02-18 15:08:34.500 049 12567.83 26.82 54528.40 88888.00 2016-02-18 15:08:34.625 049 12567.90 26.85 54528.40 88888.00 2016-02-18 15:08:34.750 049 12567.92 26.85 54528.43 88888.00 2016-02-18 15:08:34.875 049 12567.95 26.82 54528.40 88888.00 2016-02-18 15:08:35.000 049 12567.88 26.80 54528.38 88888.00 2016-02-18 15:08:35.125 049 12567.83 26.77 54528.40 88888.00 2016-02-18 15:08:35.250 049 12567.83 26.77 54528.38 88888.00 2016-02-18 15:08:35.375 049 12567.85 26.80 54528.40 88888.00 2016-02-18 15:08:35.500 049 12567.90 26.75 54528.38 88888.00 2016-02-18 15:08:35.625 049 12567.88 26.73 54528.38 88888.00 2016-02-18 15:08:35.750 049 12567.88 26.73 54528.38 88888.00 2016-02-18 15:08:35.875 049 12567.88 26.70 54528.38 88888.00 2016-02-18 15:08:36.000 049 12567.83 26.73 54528.38 88888.00 2016-02-18 15:08:36.125 049 12567.88 26.70 54528.40 88888.00 2016-02-18 15:08:36.250 049 12567.90 26.65 54528.38 88888.00 2016-02-18 15:08:36.375 049 12567.92 26.62 54528.38 88888.00 2016-02-18 15:08:36.500 049 12567.88 26.62 54528.38 88888.00 2016-02-18 15:08:36.625 049 12567.88 26.62 54528.40 88888.00 2016-02-18 15:08:36.750 049 12567.88 26.62 54528.40 88888.00 2016-02-18 15:08:36.875 049 12567.88 26.57 54528.38 88888.00 2016-02-18 15:08:37.000 049 12567.83 26.57 54528.35 88888.00 2016-02-18 15:08:37.125 049 12567.83 26.55 54528.40 88888.00 2016-02-18 15:08:37.250 049 12567.83 26.52 54528.43 88888.00 2016-02-18 15:08:37.375 049 12567.83 26.50 54528.40 88888.00 2016-02-18 15:08:37.500 049 12567.80 26.52 54528.38 88888.00 2016-02-18 15:08:37.625 049 12567.83 26.48 54528.38 88888.00 2016-02-18 15:08:37.750 049 12567.88 26.48 54528.35 88888.00 2016-02-18 15:08:37.875 049 12567.90 26.48 54528.38 88888.00 2016-02-18 15:08:38.000 049 12567.90 26.45 54528.35 88888.00 2016-02-18 15:08:38.125 049 12567.92 26.43 54528.38 88888.00 2016-02-18 15:08:38.250 049 12567.92 26.43 54528.38 88888.00 2016-02-18 15:08:38.375 049 12567.98 26.43 54528.38 88888.00 2016-02-18 15:08:38.500 049 12567.95 26.40 54528.40 88888.00 2016-02-18 15:08:38.625 049 12567.92 26.43 54528.40 88888.00 2016-02-18 15:08:38.750 049 12567.98 26.38 54528.38 88888.00 2016-02-18 15:08:38.875 049 12568.00 26.38 54528.35 88888.00 2016-02-18 15:08:39.000 049 12567.98 26.30 54528.35 88888.00 2016-02-18 15:08:39.125 049 12567.98 26.32 54528.38 88888.00 2016-02-18 15:08:39.250 049 12567.95 26.32 54528.35 88888.00 2016-02-18 15:08:39.375 049 12568.00 26.32 54528.32 88888.00 2016-02-18 15:08:39.500 049 12567.98 26.30 54528.32 88888.00 2016-02-18 15:08:39.625 049 12567.98 26.27 54528.32 88888.00 2016-02-18 15:08:39.750 049 12568.05 26.25 54528.32 88888.00 2016-02-18 15:08:39.875 049 12568.10 26.23 54528.30 88888.00 2016-02-18 15:08:40.000 049 12568.08 26.27 54528.30 88888.00 2016-02-18 15:08:40.125 049 12568.10 26.27 54528.30 88888.00 2016-02-18 15:08:40.250 049 12568.12 26.25 54528.30 88888.00 2016-02-18 15:08:40.375 049 12568.15 26.25 54528.28 88888.00 2016-02-18 15:08:40.500 049 12568.15 26.23 54528.28 88888.00 2016-02-18 15:08:40.625 049 12568.15 26.25 54528.28 88888.00 2016-02-18 15:08:40.750 049 12568.17 26.25 54528.28 88888.00 2016-02-18 15:08:40.875 049 12568.20 26.23 54528.25 88888.00 2016-02-18 15:08:41.000 049 12568.23 26.20 54528.22 88888.00 2016-02-18 15:08:41.125 049 12568.23 26.20 54528.25 88888.00 2016-02-18 15:08:41.250 049 12568.20 26.18 54528.25 88888.00 2016-02-18 15:08:41.375 049 12568.20 26.15 54528.25 88888.00 2016-02-18 15:08:41.500 049 12568.17 26.18 54528.28 88888.00 2016-02-18 15:08:41.625 049 12568.23 26.15 54528.28 88888.00 2016-02-18 15:08:41.750 049 12568.25 26.12 54528.25 88888.00 2016-02-18 15:08:41.875 049 12568.27 26.12 54528.25 88888.00 2016-02-18 15:08:42.000 049 12568.27 26.07 54528.20 88888.00 2016-02-18 15:08:42.125 049 12568.25 26.10 54528.22 88888.00 2016-02-18 15:08:42.250 049 12568.23 26.05 54528.22 88888.00 2016-02-18 15:08:42.375 049 12568.30 26.05 54528.20 88888.00 2016-02-18 15:08:42.500 049 12568.33 26.02 54528.25 88888.00 2016-02-18 15:08:42.625 049 12568.30 26.00 54528.25 88888.00 2016-02-18 15:08:42.750 049 12568.25 26.00 54528.22 88888.00 2016-02-18 15:08:42.875 049 12568.25 25.98 54528.22 88888.00 2016-02-18 15:08:43.000 049 12568.30 25.98 54528.22 88888.00 2016-02-18 15:08:43.125 049 12568.35 25.98 54528.22 88888.00 2016-02-18 15:08:43.250 049 12568.35 25.98 54528.22 88888.00 2016-02-18 15:08:43.375 049 12568.40 26.00 54528.20 88888.00 2016-02-18 15:08:43.500 049 12568.42 25.95 54528.20 88888.00 2016-02-18 15:08:43.625 049 12568.40 25.95 54528.18 88888.00 2016-02-18 15:08:43.750 049 12568.33 25.93 54528.20 88888.00 2016-02-18 15:08:43.875 049 12568.38 25.90 54528.18 88888.00 2016-02-18 15:08:44.000 049 12568.50 25.88 54528.18 88888.00 2016-02-18 15:08:44.125 049 12568.52 25.88 54528.18 88888.00 2016-02-18 15:08:44.250 049 12568.42 25.85 54528.20 88888.00 2016-02-18 15:08:44.375 049 12568.45 25.85 54528.18 88888.00 2016-02-18 15:08:44.500 049 12568.55 25.88 54528.18 88888.00 2016-02-18 15:08:44.625 049 12568.58 25.82 54528.18 88888.00 2016-02-18 15:08:44.750 049 12568.50 25.80 54528.18 88888.00 2016-02-18 15:08:44.875 049 12568.52 25.77 54528.15 88888.00 2016-02-18 15:08:45.000 049 12568.55 25.77 54528.15 88888.00 2016-02-18 15:08:45.125 049 12568.55 25.75 54528.15 88888.00 2016-02-18 15:08:45.250 049 12568.58 25.73 54528.15 88888.00 2016-02-18 15:08:45.375 049 12568.58 25.70 54528.15 88888.00 2016-02-18 15:08:45.500 049 12568.58 25.68 54528.15 88888.00 2016-02-18 15:08:45.625 049 12568.60 25.68 54528.15 88888.00 2016-02-18 15:08:45.750 049 12568.62 25.68 54528.20 88888.00 2016-02-18 15:08:45.875 049 12568.60 25.65 54528.15 88888.00 2016-02-18 15:08:46.000 049 12568.58 25.65 54528.15 88888.00 2016-02-18 15:08:46.125 049 12568.55 25.62 54528.12 88888.00 2016-02-18 15:08:46.250 049 12568.58 25.57 54528.15 88888.00 2016-02-18 15:08:46.375 049 12568.60 25.60 54528.15 88888.00 2016-02-18 15:08:46.500 049 12568.52 25.57 54528.15 88888.00 2016-02-18 15:08:46.625 049 12568.55 25.57 54528.15 88888.00 2016-02-18 15:08:46.750 049 12568.67 25.57 54528.12 88888.00 2016-02-18 15:08:46.875 049 12568.73 25.55 54528.12 88888.00 2016-02-18 15:08:47.000 049 12568.70 25.52 54528.10 88888.00 2016-02-18 15:08:47.125 049 12568.67 25.50 54528.12 88888.00 2016-02-18 15:08:47.250 049 12568.65 25.50 54528.12 88888.00 2016-02-18 15:08:47.375 049 12568.67 25.50 54528.12 88888.00 2016-02-18 15:08:47.500 049 12568.67 25.48 54528.12 88888.00 2016-02-18 15:08:47.625 049 12568.67 25.43 54528.12 88888.00 2016-02-18 15:08:47.750 049 12568.70 25.43 54528.10 88888.00 2016-02-18 15:08:47.875 049 12568.67 25.43 54528.10 88888.00 2016-02-18 15:08:48.000 049 12568.70 25.32 54528.10 88888.00 2016-02-18 15:08:48.125 049 12568.73 25.32 54528.12 88888.00 2016-02-18 15:08:48.250 049 12568.73 25.30 54528.12 88888.00 2016-02-18 15:08:48.375 049 12568.77 25.30 54528.10 88888.00 2016-02-18 15:08:48.500 049 12568.80 25.32 54528.10 88888.00 2016-02-18 15:08:48.625 049 12568.85 25.27 54528.10 88888.00 2016-02-18 15:08:48.750 049 12568.83 25.23 54528.10 88888.00 2016-02-18 15:08:48.875 049 12568.83 25.23 54528.07 88888.00 2016-02-18 15:08:49.000 049 12568.88 25.23 54528.07 88888.00 2016-02-18 15:08:49.125 049 12568.90 25.18 54528.10 88888.00 2016-02-18 15:08:49.250 049 12568.90 25.15 54528.10 88888.00 2016-02-18 15:08:49.375 049 12568.92 25.15 54528.10 88888.00 2016-02-18 15:08:49.500 049 12568.95 25.15 54528.07 88888.00 2016-02-18 15:08:49.625 049 12568.95 25.12 54528.12 88888.00 2016-02-18 15:08:49.750 049 12568.90 25.10 54528.12 88888.00 2016-02-18 15:08:49.875 049 12568.90 25.07 54528.10 88888.00 2016-02-18 15:08:50.000 049 12568.92 25.05 54528.07 88888.00 2016-02-18 15:08:50.125 049 12568.95 25.05 54528.07 88888.00 2016-02-18 15:08:50.250 049 12568.95 25.00 54528.07 88888.00 2016-02-18 15:08:50.375 049 12568.92 24.98 54528.10 88888.00 2016-02-18 15:08:50.500 049 12568.95 24.93 54528.10 88888.00 2016-02-18 15:08:50.625 049 12569.02 24.95 54528.05 88888.00 2016-02-18 15:08:50.750 049 12569.00 24.95 54528.03 88888.00 2016-02-18 15:08:50.875 049 12568.98 24.88 54528.07 88888.00 2016-02-18 15:08:51.000 049 12568.92 24.88 54528.07 88888.00 2016-02-18 15:08:51.125 049 12568.92 24.85 54528.07 88888.00 2016-02-18 15:08:51.250 049 12568.92 24.85 54528.07 88888.00 2016-02-18 15:08:51.375 049 12568.98 24.85 54528.05 88888.00 2016-02-18 15:08:51.500 049 12569.00 24.80 54528.07 88888.00 2016-02-18 15:08:51.625 049 12569.00 24.77 54528.07 88888.00 2016-02-18 15:08:51.750 049 12568.95 24.77 54528.07 88888.00 2016-02-18 15:08:51.875 049 12568.98 24.77 54528.05 88888.00 2016-02-18 15:08:52.000 049 12568.98 24.73 54528.05 88888.00 2016-02-18 15:08:52.125 049 12568.95 24.75 54528.05 88888.00 2016-02-18 15:08:52.250 049 12568.92 24.70 54528.05 88888.00 2016-02-18 15:08:52.375 049 12569.02 24.70 54528.05 88888.00 2016-02-18 15:08:52.500 049 12569.05 24.68 54528.07 88888.00 2016-02-18 15:08:52.625 049 12569.08 24.62 54528.07 88888.00 2016-02-18 15:08:52.750 049 12569.02 24.60 54528.05 88888.00 2016-02-18 15:08:52.875 049 12568.92 24.60 54528.05 88888.00 2016-02-18 15:08:53.000 049 12568.90 24.57 54528.05 88888.00 2016-02-18 15:08:53.125 049 12568.90 24.55 54528.05 88888.00 2016-02-18 15:08:53.250 049 12568.92 24.52 54528.05 88888.00 2016-02-18 15:08:53.375 049 12569.02 24.55 54528.05 88888.00 2016-02-18 15:08:53.500 049 12569.05 24.52 54528.05 88888.00 2016-02-18 15:08:53.625 049 12569.02 24.50 54528.03 88888.00 2016-02-18 15:08:53.750 049 12568.98 24.48 54528.05 88888.00 2016-02-18 15:08:53.875 049 12569.08 24.48 54528.03 88888.00 2016-02-18 15:08:54.000 049 12569.10 24.43 54528.05 88888.00 2016-02-18 15:08:54.125 049 12569.08 24.40 54528.05 88888.00 2016-02-18 15:08:54.250 049 12569.02 24.35 54528.05 88888.00 2016-02-18 15:08:54.375 049 12569.00 24.38 54528.05 88888.00 2016-02-18 15:08:54.500 049 12568.95 24.35 54528.03 88888.00 2016-02-18 15:08:54.625 049 12569.00 24.35 54528.03 88888.00 2016-02-18 15:08:54.750 049 12569.05 24.32 54528.03 88888.00 2016-02-18 15:08:54.875 049 12569.08 24.32 54528.00 88888.00 2016-02-18 15:08:55.000 049 12569.02 24.27 54528.03 88888.00 2016-02-18 15:08:55.125 049 12569.05 24.27 54528.03 88888.00 2016-02-18 15:08:55.250 049 12569.08 24.25 54528.03 88888.00 2016-02-18 15:08:55.375 049 12569.12 24.23 54528.03 88888.00 2016-02-18 15:08:55.500 049 12569.08 24.18 54528.05 88888.00 2016-02-18 15:08:55.625 049 12569.05 24.15 54528.05 88888.00 2016-02-18 15:08:55.750 049 12569.12 24.12 54528.05 88888.00 2016-02-18 15:08:55.875 049 12569.10 24.12 54528.05 88888.00 2016-02-18 15:08:56.000 049 12569.05 24.07 54528.03 88888.00 2016-02-18 15:08:56.125 049 12569.05 24.07 54528.05 88888.00 2016-02-18 15:08:56.250 049 12569.05 24.05 54528.05 88888.00 2016-02-18 15:08:56.375 049 12569.02 24.02 54528.05 88888.00 2016-02-18 15:08:56.500 049 12568.98 24.00 54528.03 88888.00 2016-02-18 15:08:56.625 049 12568.98 24.00 54528.05 88888.00 2016-02-18 15:08:56.750 049 12569.02 24.00 54528.05 88888.00 2016-02-18 15:08:56.875 049 12569.05 23.98 54528.05 88888.00 2016-02-18 15:08:57.000 049 12569.08 23.95 54528.03 88888.00 2016-02-18 15:08:57.125 049 12569.12 23.90 54528.03 88888.00 2016-02-18 15:08:57.250 049 12569.10 23.90 54528.03 88888.00 2016-02-18 15:08:57.375 049 12569.12 23.90 54528.03 88888.00 2016-02-18 15:08:57.500 049 12569.12 23.88 54528.03 88888.00 2016-02-18 15:08:57.625 049 12569.10 23.85 54528.03 88888.00 2016-02-18 15:08:57.750 049 12569.10 23.80 54528.00 88888.00 2016-02-18 15:08:57.875 049 12569.08 23.80 54528.03 88888.00 2016-02-18 15:08:58.000 049 12569.05 23.77 54528.03 88888.00 2016-02-18 15:08:58.125 049 12569.12 23.75 54528.00 88888.00 2016-02-18 15:08:58.250 049 12569.17 23.73 54528.00 88888.00 2016-02-18 15:08:58.375 049 12569.30 23.73 54528.00 88888.00 2016-02-18 15:08:58.500 049 12569.25 23.73 54528.03 88888.00 2016-02-18 15:08:58.625 049 12569.20 23.70 54528.00 88888.00 2016-02-18 15:08:58.750 049 12569.17 23.70 54528.03 88888.00 2016-02-18 15:08:58.875 049 12569.23 23.70 54528.03 88888.00 2016-02-18 15:08:59.000 049 12569.27 23.70 54528.03 88888.00 2016-02-18 15:08:59.125 049 12569.25 23.70 54528.00 88888.00 2016-02-18 15:08:59.250 049 12569.20 23.70 54528.00 88888.00 2016-02-18 15:08:59.375 049 12569.20 23.68 54528.00 88888.00 2016-02-18 15:08:59.500 049 12569.12 23.70 54528.03 88888.00 2016-02-18 15:08:59.625 049 12569.12 23.73 54528.05 88888.00 2016-02-18 15:08:59.750 049 12569.10 23.73 54528.03 88888.00 2016-02-18 15:08:59.875 049 12569.08 23.70 54528.03 88888.00 2016-02-18 15:09:00.000 049 12569.05 23.73 54528.00 88888.00 2016-02-18 15:09:00.125 049 12569.08 23.70 54528.03 88888.00 2016-02-18 15:09:00.250 049 12569.00 23.73 54528.03 88888.00 2016-02-18 15:09:00.375 049 12568.95 23.70 54528.03 88888.00 2016-02-18 15:09:00.500 049 12568.95 23.70 54528.03 88888.00 2016-02-18 15:09:00.625 049 12568.88 23.68 54528.03 88888.00 2016-02-18 15:09:00.750 049 12568.90 23.68 54528.03 88888.00 2016-02-18 15:09:00.875 049 12568.90 23.68 54528.03 88888.00 2016-02-18 15:09:01.000 049 12568.85 23.65 54528.03 88888.00 2016-02-18 15:09:01.125 049 12568.80 23.65 54528.00 88888.00 2016-02-18 15:09:01.250 049 12568.77 23.65 54528.03 88888.00 2016-02-18 15:09:01.375 049 12568.80 23.62 54528.03 88888.00 2016-02-18 15:09:01.500 049 12568.83 23.60 54528.05 88888.00 2016-02-18 15:09:01.625 049 12568.83 23.57 54528.03 88888.00 2016-02-18 15:09:01.750 049 12568.83 23.55 54528.03 88888.00 2016-02-18 15:09:01.875 049 12568.85 23.50 54528.03 88888.00 2016-02-18 15:09:02.000 049 12568.85 23.50 54528.00 88888.00 2016-02-18 15:09:02.125 049 12568.88 23.48 54528.03 88888.00 2016-02-18 15:09:02.250 049 12568.92 23.45 54528.03 88888.00 2016-02-18 15:09:02.375 049 12568.90 23.43 54528.03 88888.00 2016-02-18 15:09:02.500 049 12568.88 23.43 54528.03 88888.00 2016-02-18 15:09:02.625 049 12568.92 23.43 54528.05 88888.00 2016-02-18 15:09:02.750 049 12568.92 23.40 54528.05 88888.00 2016-02-18 15:09:02.875 049 12568.92 23.38 54528.07 88888.00 2016-02-18 15:09:03.000 049 12568.92 23.32 54528.05 88888.00 2016-02-18 15:09:03.125 049 12568.85 23.32 54528.05 88888.00 2016-02-18 15:09:03.250 049 12568.77 23.27 54528.03 88888.00 2016-02-18 15:09:03.375 049 12568.80 23.30 54528.03 88888.00 2016-02-18 15:09:03.500 049 12568.83 23.27 54528.03 88888.00 2016-02-18 15:09:03.625 049 12568.83 23.25 54528.03 88888.00 2016-02-18 15:09:03.750 049 12568.80 23.20 54528.03 88888.00 2016-02-18 15:09:03.875 049 12568.75 23.20 54528.03 88888.00 2016-02-18 15:09:04.000 049 12568.77 23.20 54528.00 88888.00 2016-02-18 15:09:04.125 049 12568.77 23.18 54528.03 88888.00 2016-02-18 15:09:04.250 049 12568.73 23.12 54528.03 88888.00 2016-02-18 15:09:04.375 049 12568.80 23.10 54528.03 88888.00 2016-02-18 15:09:04.500 049 12568.77 23.10 54528.00 88888.00 2016-02-18 15:09:04.625 049 12568.77 23.07 54528.03 88888.00 2016-02-18 15:09:04.750 049 12568.75 23.05 54528.03 88888.00 2016-02-18 15:09:04.875 049 12568.80 23.05 54528.03 88888.00 2016-02-18 15:09:05.000 049 12568.85 23.05 54528.00 88888.00 2016-02-18 15:09:05.125 049 12568.88 23.02 54528.03 88888.00 2016-02-18 15:09:05.250 049 12568.85 23.00 54528.05 88888.00 2016-02-18 15:09:05.375 049 12568.85 22.98 54528.03 88888.00 2016-02-18 15:09:05.500 049 12568.83 22.95 54528.03 88888.00 2016-02-18 15:09:05.625 049 12568.90 22.93 54528.05 88888.00 2016-02-18 15:09:05.750 049 12568.85 22.93 54528.03 88888.00 2016-02-18 15:09:05.875 049 12568.85 22.88 54528.05 88888.00 2016-02-18 15:09:06.000 049 12568.85 22.85 54528.05 88888.00 2016-02-18 15:09:06.125 049 12568.92 22.80 54528.03 88888.00 2016-02-18 15:09:06.250 049 12568.90 22.75 54528.03 88888.00 2016-02-18 15:09:06.375 049 12568.92 22.77 54528.05 88888.00 2016-02-18 15:09:06.500 049 12568.90 22.77 54528.05 88888.00 2016-02-18 15:09:06.625 049 12568.92 22.77 54528.05 88888.00 2016-02-18 15:09:06.750 049 12568.88 22.77 54528.05 88888.00 2016-02-18 15:09:06.875 049 12568.88 22.75 54528.03 88888.00 2016-02-18 15:09:07.000 049 12568.92 22.70 54528.00 88888.00 2016-02-18 15:09:07.125 049 12568.95 22.68 54528.00 88888.00 2016-02-18 15:09:07.250 049 12568.98 22.68 54528.03 88888.00 2016-02-18 15:09:07.375 049 12569.00 22.65 54528.03 88888.00 2016-02-18 15:09:07.500 049 12568.92 22.62 54528.03 88888.00 2016-02-18 15:09:07.625 049 12568.92 22.60 54528.03 88888.00 2016-02-18 15:09:07.750 049 12568.92 22.60 54528.00 88888.00 2016-02-18 15:09:07.875 049 12569.00 22.60 54528.03 88888.00 2016-02-18 15:09:08.000 049 12568.98 22.55 54528.03 88888.00 2016-02-18 15:09:08.125 049 12568.90 22.52 54528.03 88888.00 2016-02-18 15:09:08.250 049 12568.85 22.52 54528.03 88888.00 2016-02-18 15:09:08.375 049 12568.92 22.52 54528.03 88888.00 2016-02-18 15:09:08.500 049 12568.88 22.55 54528.00 88888.00 2016-02-18 15:09:08.625 049 12568.95 22.55 54528.03 88888.00 2016-02-18 15:09:08.750 049 12568.98 22.52 54528.03 88888.00 2016-02-18 15:09:08.875 049 12568.95 22.52 54528.03 88888.00 2016-02-18 15:09:09.000 049 12568.88 22.52 54528.05 88888.00 2016-02-18 15:09:09.125 049 12568.88 22.52 54528.05 88888.00 2016-02-18 15:09:09.250 049 12568.85 22.52 54528.03 88888.00 2016-02-18 15:09:09.375 049 12568.85 22.50 54528.03 88888.00 2016-02-18 15:09:09.500 049 12568.88 22.48 54528.03 88888.00 2016-02-18 15:09:09.625 049 12568.88 22.45 54528.05 88888.00 2016-02-18 15:09:09.750 049 12568.88 22.43 54528.05 88888.00 2016-02-18 15:09:09.875 049 12568.85 22.43 54528.03 88888.00 2016-02-18 15:09:10.000 049 12568.80 22.43 54528.00 88888.00 2016-02-18 15:09:10.125 049 12568.80 22.38 54528.03 88888.00 2016-02-18 15:09:10.250 049 12568.88 22.35 54528.00 88888.00 2016-02-18 15:09:10.375 049 12568.85 22.38 54528.00 88888.00 2016-02-18 15:09:10.500 049 12568.80 22.32 54528.03 88888.00 2016-02-18 15:09:10.625 049 12568.80 22.30 54528.00 88888.00 2016-02-18 15:09:10.750 049 12568.80 22.30 54528.03 88888.00 2016-02-18 15:09:10.875 049 12568.80 22.27 54528.00 88888.00 2016-02-18 15:09:11.000 049 12568.80 22.27 54528.00 88888.00 2016-02-18 15:09:11.125 049 12568.83 22.27 54528.00 88888.00 2016-02-18 15:09:11.250 049 12568.80 22.25 54528.03 88888.00 2016-02-18 15:09:11.375 049 12568.77 22.23 54528.03 88888.00 2016-02-18 15:09:11.500 049 12568.77 22.25 54528.00 88888.00 2016-02-18 15:09:11.625 049 12568.75 22.20 54528.00 88888.00 2016-02-18 15:09:11.750 049 12568.80 22.18 54528.00 88888.00 2016-02-18 15:09:11.875 049 12568.88 22.18 54528.00 88888.00 2016-02-18 15:09:12.000 049 12568.85 22.15 54528.00 88888.00 2016-02-18 15:09:12.125 049 12568.85 22.12 54528.00 88888.00 2016-02-18 15:09:12.250 049 12568.83 22.12 54528.03 88888.00 2016-02-18 15:09:12.375 049 12568.83 22.15 54528.03 88888.00 2016-02-18 15:09:12.500 049 12568.77 22.15 54528.03 88888.00 2016-02-18 15:09:12.625 049 12568.73 22.10 54528.00 88888.00 2016-02-18 15:09:12.750 049 12568.73 22.10 54527.97 88888.00 2016-02-18 15:09:12.875 049 12568.73 22.07 54527.97 88888.00 2016-02-18 15:09:13.000 049 12568.75 22.02 54527.97 88888.00 2016-02-18 15:09:13.125 049 12568.77 22.05 54528.00 88888.00 2016-02-18 15:09:13.250 049 12568.80 22.05 54528.03 88888.00 2016-02-18 15:09:13.375 049 12568.75 22.00 54528.00 88888.00 2016-02-18 15:09:13.500 049 12568.70 22.02 54528.00 88888.00 2016-02-18 15:09:13.625 049 12568.77 22.00 54528.03 88888.00 2016-02-18 15:09:13.750 049 12568.80 22.00 54528.03 88888.00 2016-02-18 15:09:13.875 049 12568.75 21.98 54528.00 88888.00 2016-02-18 15:09:14.000 049 12568.67 21.95 54528.00 88888.00 2016-02-18 15:09:14.125 049 12568.62 21.98 54528.03 88888.00 2016-02-18 15:09:14.250 049 12568.62 21.95 54528.03 88888.00 2016-02-18 15:09:14.375 049 12568.65 21.98 54528.00 88888.00 2016-02-18 15:09:14.500 049 12568.67 21.95 54528.00 88888.00 2016-02-18 15:09:14.625 049 12568.67 21.90 54528.00 88888.00 2016-02-18 15:09:14.750 049 12568.58 21.88 54528.00 88888.00 2016-02-18 15:09:14.875 049 12568.50 21.90 54528.00 88888.00 2016-02-18 15:09:15.000 049 12568.58 21.90 54528.03 88888.00 2016-02-18 15:09:15.125 049 12568.60 21.93 54528.03 88888.00 2016-02-18 15:09:15.250 049 12568.58 21.90 54528.00 88888.00 2016-02-18 15:09:15.375 049 12568.62 21.88 54527.97 88888.00 2016-02-18 15:09:15.500 049 12568.65 21.85 54528.00 88888.00 2016-02-18 15:09:15.625 049 12568.65 21.82 54527.97 88888.00 2016-02-18 15:09:15.750 049 12568.65 21.80 54528.00 88888.00 2016-02-18 15:09:15.875 049 12568.65 21.77 54528.00 88888.00 2016-02-18 15:09:16.000 049 12568.67 21.77 54528.00 88888.00 2016-02-18 15:09:16.125 049 12568.65 21.77 54528.00 88888.00 2016-02-18 15:09:16.250 049 12568.60 21.75 54528.00 88888.00 2016-02-18 15:09:16.375 049 12568.65 21.73 54528.00 88888.00 2016-02-18 15:09:16.500 049 12568.65 21.75 54528.00 88888.00 2016-02-18 15:09:16.625 049 12568.60 21.75 54528.00 88888.00 2016-02-18 15:09:16.750 049 12568.55 21.70 54528.00 88888.00 2016-02-18 15:09:16.875 049 12568.60 21.65 54528.03 88888.00 2016-02-18 15:09:17.000 049 12568.65 21.65 54527.97 88888.00 2016-02-18 15:09:17.125 049 12568.67 21.62 54527.97 88888.00 2016-02-18 15:09:17.250 049 12568.62 21.60 54527.97 88888.00 2016-02-18 15:09:17.375 049 12568.60 21.60 54527.97 88888.00 2016-02-18 15:09:17.500 049 12568.58 21.60 54527.97 88888.00 2016-02-18 15:09:17.625 049 12568.62 21.57 54527.97 88888.00 2016-02-18 15:09:17.750 049 12568.70 21.55 54527.97 88888.00 2016-02-18 15:09:17.875 049 12568.70 21.55 54527.97 88888.00 2016-02-18 15:09:18.000 049 12568.70 21.52 54528.00 88888.00 2016-02-18 15:09:18.125 049 12568.70 21.52 54528.00 88888.00 2016-02-18 15:09:18.250 049 12568.65 21.52 54528.03 88888.00 2016-02-18 15:09:18.375 049 12568.75 21.52 54528.00 88888.00 2016-02-18 15:09:18.500 049 12568.80 21.50 54528.00 88888.00 2016-02-18 15:09:18.625 049 12568.75 21.50 54528.00 88888.00 2016-02-18 15:09:18.750 049 12568.70 21.48 54527.97 88888.00 2016-02-18 15:09:18.875 049 12568.67 21.48 54527.97 88888.00 2016-02-18 15:09:19.000 049 12568.67 21.48 54527.97 88888.00 2016-02-18 15:09:19.125 049 12568.65 21.45 54527.97 88888.00 2016-02-18 15:09:19.250 049 12568.65 21.43 54527.97 88888.00 2016-02-18 15:09:19.375 049 12568.67 21.43 54527.97 88888.00 2016-02-18 15:09:19.500 049 12568.70 21.43 54527.95 88888.00 2016-02-18 15:09:19.625 049 12568.73 21.43 54527.97 88888.00 2016-02-18 15:09:19.750 049 12568.73 21.40 54528.00 88888.00 2016-02-18 15:09:19.875 049 12568.73 21.38 54528.03 88888.00 2016-02-18 15:09:20.000 049 12568.75 21.38 54528.00 88888.00 2016-02-18 15:09:20.125 049 12568.77 21.40 54528.00 88888.00 2016-02-18 15:09:20.250 049 12568.75 21.38 54527.97 88888.00 2016-02-18 15:09:20.375 049 12568.80 21.35 54527.97 88888.00 2016-02-18 15:09:20.500 049 12568.80 21.38 54527.97 88888.00 2016-02-18 15:09:20.625 049 12568.77 21.38 54527.97 88888.00 2016-02-18 15:09:20.750 049 12568.77 21.35 54527.97 88888.00 2016-02-18 15:09:20.875 049 12568.77 21.30 54528.00 88888.00 2016-02-18 15:09:21.000 049 12568.77 21.27 54527.97 88888.00 2016-02-18 15:09:21.125 049 12568.75 21.23 54527.97 88888.00 2016-02-18 15:09:21.250 049 12568.75 21.23 54527.97 88888.00 2016-02-18 15:09:21.375 049 12568.77 21.27 54527.95 88888.00 2016-02-18 15:09:21.500 049 12568.70 21.25 54527.95 88888.00 2016-02-18 15:09:21.625 049 12568.67 21.23 54527.97 88888.00 2016-02-18 15:09:21.750 049 12568.70 21.23 54527.97 88888.00 2016-02-18 15:09:21.875 049 12568.73 21.20 54527.97 88888.00 2016-02-18 15:09:22.000 049 12568.70 21.15 54527.95 88888.00 2016-02-18 15:09:22.125 049 12568.67 21.12 54527.95 88888.00 2016-02-18 15:09:22.250 049 12568.60 21.10 54527.95 88888.00 2016-02-18 15:09:22.375 049 12568.67 21.12 54527.95 88888.00 2016-02-18 15:09:22.500 049 12568.67 21.10 54527.97 88888.00 2016-02-18 15:09:22.625 049 12568.67 21.05 54528.00 88888.00 2016-02-18 15:09:22.750 049 12568.70 21.05 54527.97 88888.00 2016-02-18 15:09:22.875 049 12568.67 21.07 54527.97 88888.00 2016-02-18 15:09:23.000 049 12568.62 21.02 54527.95 88888.00 2016-02-18 15:09:23.125 049 12568.67 20.98 54527.97 88888.00 2016-02-18 15:09:23.250 049 12568.65 20.98 54527.97 88888.00 2016-02-18 15:09:23.375 049 12568.55 20.95 54527.97 88888.00 2016-02-18 15:09:23.500 049 12568.55 20.95 54527.97 88888.00 2016-02-18 15:09:23.625 049 12568.55 20.93 54527.95 88888.00 2016-02-18 15:09:23.750 049 12568.55 20.85 54527.95 88888.00 2016-02-18 15:09:23.875 049 12568.52 20.82 54527.95 88888.00 2016-02-18 15:09:24.000 049 12568.55 20.80 54527.97 88888.00 2016-02-18 15:09:24.125 049 12568.50 20.77 54528.00 88888.00 2016-02-18 15:09:24.250 049 12568.50 20.77 54528.00 88888.00 2016-02-18 15:09:24.375 049 12568.58 20.75 54528.00 88888.00 2016-02-18 15:09:24.500 049 12568.55 20.73 54527.97 88888.00 2016-02-18 15:09:24.625 049 12568.52 20.73 54527.97 88888.00 2016-02-18 15:09:24.750 049 12568.55 20.73 54528.00 88888.00 2016-02-18 15:09:24.875 049 12568.55 20.70 54528.00 88888.00 2016-02-18 15:09:25.000 049 12568.52 20.65 54528.00 88888.00 2016-02-18 15:09:25.125 049 12568.55 20.60 54527.97 88888.00 2016-02-18 15:09:25.250 049 12568.58 20.57 54528.00 88888.00 2016-02-18 15:09:25.375 049 12568.55 20.60 54528.00 88888.00 2016-02-18 15:09:25.500 049 12568.45 20.55 54528.00 88888.00 2016-02-18 15:09:25.625 049 12568.40 20.55 54528.00 88888.00 2016-02-18 15:09:25.750 049 12568.45 20.52 54528.03 88888.00 2016-02-18 15:09:25.875 049 12568.50 20.45 54528.03 88888.00 2016-02-18 15:09:26.000 049 12568.48 20.45 54527.97 88888.00 2016-02-18 15:09:26.125 049 12568.45 20.45 54528.00 88888.00 2016-02-18 15:09:26.250 049 12568.38 20.43 54528.00 88888.00 2016-02-18 15:09:26.375 049 12568.33 20.43 54528.00 88888.00 2016-02-18 15:09:26.500 049 12568.27 20.38 54528.00 88888.00 2016-02-18 15:09:26.625 049 12568.23 20.38 54528.00 88888.00 2016-02-18 15:09:26.750 049 12568.30 20.35 54528.03 88888.00 2016-02-18 15:09:26.875 049 12568.25 20.32 54528.00 88888.00 2016-02-18 15:09:27.000 049 12568.30 20.32 54528.00 88888.00 2016-02-18 15:09:27.125 049 12568.30 20.32 54528.00 88888.00 2016-02-18 15:09:27.250 049 12568.27 20.30 54528.00 88888.00 2016-02-18 15:09:27.375 049 12568.25 20.27 54528.03 88888.00 2016-02-18 15:09:27.500 049 12568.20 20.25 54528.03 88888.00 2016-02-18 15:09:27.625 049 12568.17 20.25 54528.03 88888.00 2016-02-18 15:09:27.750 049 12568.15 20.27 54528.03 88888.00 2016-02-18 15:09:27.875 049 12568.20 20.25 54528.03 88888.00 2016-02-18 15:09:28.000 049 12568.30 20.20 54528.03 88888.00 2016-02-18 15:09:28.125 049 12568.30 20.18 54528.03 88888.00 2016-02-18 15:09:28.250 049 12568.20 20.15 54528.03 88888.00 2016-02-18 15:09:28.375 049 12568.20 20.18 54528.03 88888.00 2016-02-18 15:09:28.500 049 12568.23 20.12 54528.03 88888.00 2016-02-18 15:09:28.625 049 12568.17 20.10 54528.05 88888.00 2016-02-18 15:09:28.750 049 12568.12 20.10 54528.00 88888.00 2016-02-18 15:09:28.875 049 12568.08 20.07 54528.05 88888.00 2016-02-18 15:09:29.000 049 12568.08 20.02 54528.03 88888.00 2016-02-18 15:09:29.125 049 12568.05 20.00 54528.03 88888.00 2016-02-18 15:09:29.250 049 12567.98 20.00 54528.03 88888.00 2016-02-18 15:09:29.375 049 12567.92 20.00 54528.03 88888.00 2016-02-18 15:09:29.500 049 12567.92 19.98 54528.00 88888.00 2016-02-18 15:09:29.625 049 12567.95 19.93 54528.00 88888.00 2016-02-18 15:09:29.750 049 12567.98 19.93 54528.03 88888.00 2016-02-18 15:09:29.875 049 12567.95 19.90 54528.05 88888.00 2016-02-18 15:09:30.000 049 12567.85 19.90 54528.05 88888.00 2016-02-18 15:09:30.125 049 12567.85 19.88 54528.05 88888.00 2016-02-18 15:09:30.250 049 12567.85 19.82 54528.03 88888.00 2016-02-18 15:09:30.375 049 12567.88 19.77 54528.03 88888.00 2016-02-18 15:09:30.500 049 12567.80 19.77 54528.05 88888.00 2016-02-18 15:09:30.625 049 12567.77 19.77 54528.05 88888.00 2016-02-18 15:09:30.750 049 12567.77 19.77 54528.05 88888.00 2016-02-18 15:09:30.875 049 12567.80 19.75 54528.03 88888.00 2016-02-18 15:09:31.000 049 12567.77 19.73 54528.00 88888.00 2016-02-18 15:09:31.125 049 12567.83 19.73 54528.00 88888.00 2016-02-18 15:09:31.250 049 12567.83 19.70 54528.03 88888.00 2016-02-18 15:09:31.375 049 12567.83 19.68 54528.03 88888.00 2016-02-18 15:09:31.500 049 12567.85 19.65 54528.05 88888.00 2016-02-18 15:09:31.625 049 12567.85 19.65 54528.03 88888.00 2016-02-18 15:09:31.750 049 12567.77 19.62 54528.05 88888.00 2016-02-18 15:09:31.875 049 12567.73 19.60 54528.03 88888.00 2016-02-18 15:09:32.000 049 12567.75 19.57 54528.00 88888.00 2016-02-18 15:09:32.125 049 12567.75 19.57 54528.00 88888.00 2016-02-18 15:09:32.250 049 12567.75 19.55 54528.05 88888.00 2016-02-18 15:09:32.375 049 12567.77 19.55 54528.05 88888.00 2016-02-18 15:09:32.500 049 12567.75 19.52 54528.07 88888.00 2016-02-18 15:09:32.625 049 12567.75 19.50 54528.07 88888.00 2016-02-18 15:09:32.750 049 12567.70 19.48 54528.05 88888.00 2016-02-18 15:09:32.875 049 12567.65 19.45 54528.07 88888.00 2016-02-18 15:09:33.000 049 12567.67 19.45 54528.05 88888.00 2016-02-18 15:09:33.125 049 12567.73 19.43 54528.05 88888.00 2016-02-18 15:09:33.250 049 12567.75 19.45 54528.05 88888.00 2016-02-18 15:09:33.375 049 12567.70 19.43 54528.05 88888.00 2016-02-18 15:09:33.500 049 12567.62 19.40 54528.03 88888.00 2016-02-18 15:09:33.625 049 12567.60 19.43 54528.03 88888.00 2016-02-18 15:09:33.750 049 12567.62 19.43 54528.00 88888.00 2016-02-18 15:09:33.875 049 12567.73 19.45 54528.03 88888.00 2016-02-18 15:09:34.000 049 12567.70 19.45 54528.05 88888.00 2016-02-18 15:09:34.125 049 12567.65 19.43 54528.07 88888.00 2016-02-18 15:09:34.250 049 12567.60 19.43 54528.05 88888.00 2016-02-18 15:09:34.375 049 12567.62 19.38 54528.03 88888.00 2016-02-18 15:09:34.500 049 12567.58 19.38 54528.03 88888.00 2016-02-18 15:09:34.625 049 12567.52 19.38 54528.03 88888.00 2016-02-18 15:09:34.750 049 12567.52 19.35 54528.03 88888.00 2016-02-18 15:09:34.875 049 12567.42 19.32 54528.03 88888.00 2016-02-18 15:09:35.000 049 12567.42 19.32 54528.00 88888.00 2016-02-18 15:09:35.125 049 12567.48 19.32 54528.05 88888.00 2016-02-18 15:09:35.250 049 12567.42 19.27 54528.03 88888.00 2016-02-18 15:09:35.375 049 12567.45 19.27 54528.03 88888.00 2016-02-18 15:09:35.500 049 12567.42 19.27 54528.05 88888.00 2016-02-18 15:09:35.625 049 12567.45 19.25 54528.05 88888.00 2016-02-18 15:09:35.750 049 12567.42 19.25 54528.03 88888.00 2016-02-18 15:09:35.875 049 12567.42 19.23 54528.00 88888.00 2016-02-18 15:09:36.000 049 12567.38 19.23 54528.00 88888.00 2016-02-18 15:09:36.125 049 12567.25 19.20 54528.00 88888.00 2016-02-18 15:09:36.250 049 12567.23 19.20 54527.97 88888.00 2016-02-18 15:09:36.375 049 12567.27 19.20 54528.00 88888.00 2016-02-18 15:09:36.500 049 12567.25 19.15 54528.00 88888.00 2016-02-18 15:09:36.625 049 12567.25 19.15 54527.97 88888.00 2016-02-18 15:09:36.750 049 12567.27 19.15 54527.97 88888.00 2016-02-18 15:09:36.875 049 12567.30 19.12 54528.00 88888.00 2016-02-18 15:09:37.000 049 12567.27 19.12 54527.97 88888.00 2016-02-18 15:09:37.125 049 12567.25 19.12 54528.00 88888.00 2016-02-18 15:09:37.250 049 12567.20 19.07 54528.00 88888.00 2016-02-18 15:09:37.375 049 12567.23 19.05 54528.00 88888.00 2016-02-18 15:09:37.500 049 12567.23 19.05 54528.03 88888.00 2016-02-18 15:09:37.625 049 12567.23 19.02 54528.00 88888.00 2016-02-18 15:09:37.750 049 12567.25 19.00 54527.97 88888.00 2016-02-18 15:09:37.875 049 12567.25 18.98 54528.00 88888.00 2016-02-18 15:09:38.000 049 12567.27 18.95 54528.00 88888.00 2016-02-18 15:09:38.125 049 12567.25 18.93 54528.00 88888.00 2016-02-18 15:09:38.250 049 12567.20 19.00 54528.03 88888.00 2016-02-18 15:09:38.375 049 12567.23 19.00 54528.05 88888.00 2016-02-18 15:09:38.500 049 12567.23 18.95 54528.00 88888.00 2016-02-18 15:09:38.625 049 12567.15 18.95 54527.97 88888.00 2016-02-18 15:09:38.750 049 12567.15 18.93 54527.97 88888.00 2016-02-18 15:09:38.875 049 12567.15 18.90 54528.00 88888.00 2016-02-18 15:09:39.000 049 12567.17 18.85 54528.03 88888.00 2016-02-18 15:09:39.125 049 12567.12 18.85 54528.03 88888.00 2016-02-18 15:09:39.250 049 12567.08 18.82 54528.03 88888.00 2016-02-18 15:09:39.375 049 12567.05 18.82 54528.03 88888.00 2016-02-18 15:09:39.500 049 12567.05 18.80 54528.00 88888.00 2016-02-18 15:09:39.625 049 12567.12 18.82 54528.03 88888.00 2016-02-18 15:09:39.750 049 12567.17 18.80 54528.03 88888.00 2016-02-18 15:09:39.875 049 12567.17 18.80 54528.00 88888.00 2016-02-18 15:09:40.000 049 12567.12 18.77 54527.97 88888.00 2016-02-18 15:09:40.125 049 12567.12 18.77 54527.97 88888.00 2016-02-18 15:09:40.250 049 12567.12 18.80 54528.00 88888.00 2016-02-18 15:09:40.375 049 12567.17 18.77 54528.00 88888.00 2016-02-18 15:09:40.500 049 12567.15 18.75 54527.97 88888.00 2016-02-18 15:09:40.625 049 12567.10 18.73 54527.97 88888.00 2016-02-18 15:09:40.750 049 12567.08 18.75 54527.97 88888.00 2016-02-18 15:09:40.875 049 12567.08 18.73 54527.95 88888.00 2016-02-18 15:09:41.000 049 12567.08 18.73 54527.97 88888.00 2016-02-18 15:09:41.125 049 12567.08 18.70 54527.97 88888.00 2016-02-18 15:09:41.250 049 12566.95 18.68 54527.95 88888.00 2016-02-18 15:09:41.375 049 12566.90 18.65 54527.97 88888.00 2016-02-18 15:09:41.500 049 12566.92 18.62 54527.97 88888.00 2016-02-18 15:09:41.625 049 12566.90 18.60 54527.97 88888.00 2016-02-18 15:09:41.750 049 12566.85 18.60 54527.97 88888.00 2016-02-18 15:09:41.875 049 12566.85 18.57 54527.95 88888.00 2016-02-18 15:09:42.000 049 12566.90 18.57 54527.95 88888.00 2016-02-18 15:09:42.125 049 12566.92 18.60 54527.97 88888.00 2016-02-18 15:09:42.250 049 12566.92 18.55 54527.95 88888.00 2016-02-18 15:09:42.375 049 12566.88 18.52 54527.95 88888.00 2016-02-18 15:09:42.500 049 12566.83 18.52 54527.97 88888.00 2016-02-18 15:09:42.625 049 12566.77 18.52 54527.97 88888.00 2016-02-18 15:09:42.750 049 12566.77 18.48 54527.95 88888.00 2016-02-18 15:09:42.875 049 12566.77 18.45 54527.95 88888.00 2016-02-18 15:09:43.000 049 12566.77 18.40 54527.93 88888.00 2016-02-18 15:09:43.125 049 12566.77 18.43 54527.95 88888.00 2016-02-18 15:09:43.250 049 12566.65 18.43 54527.97 88888.00 2016-02-18 15:09:43.375 049 12566.62 18.45 54527.97 88888.00 2016-02-18 15:09:43.500 049 12566.60 18.45 54527.97 88888.00 2016-02-18 15:09:43.625 049 12566.60 18.40 54527.97 88888.00 2016-02-18 15:09:43.750 049 12566.60 18.38 54527.95 88888.00 2016-02-18 15:09:43.875 049 12566.62 18.38 54527.97 88888.00 2016-02-18 15:09:44.000 049 12566.60 18.35 54527.97 88888.00 2016-02-18 15:09:44.125 049 12566.58 18.35 54527.97 88888.00 2016-02-18 15:09:44.250 049 12566.60 18.32 54527.97 88888.00 2016-02-18 15:09:44.375 049 12566.60 18.32 54527.95 88888.00 2016-02-18 15:09:44.500 049 12566.58 18.32 54527.93 88888.00 2016-02-18 15:09:44.625 049 12566.55 18.27 54527.93 88888.00 2016-02-18 15:09:44.750 049 12566.55 18.25 54527.95 88888.00 2016-02-18 15:09:44.875 049 12566.58 18.25 54527.95 88888.00 2016-02-18 15:09:45.000 049 12566.55 18.25 54527.93 88888.00 2016-02-18 15:09:45.125 049 12566.52 18.25 54527.95 88888.00 2016-02-18 15:09:45.250 049 12566.52 18.25 54527.93 88888.00 2016-02-18 15:09:45.375 049 12566.52 18.20 54527.93 88888.00 2016-02-18 15:09:45.500 049 12566.48 18.20 54527.95 88888.00 2016-02-18 15:09:45.625 049 12566.45 18.18 54527.97 88888.00 2016-02-18 15:09:45.750 049 12566.45 18.15 54527.95 88888.00 2016-02-18 15:09:45.875 049 12566.42 18.10 54527.93 88888.00 2016-02-18 15:09:46.000 049 12566.38 18.10 54527.93 88888.00 2016-02-18 15:09:46.125 049 12566.30 18.07 54527.95 88888.00 2016-02-18 15:09:46.250 049 12566.27 18.07 54527.93 88888.00 2016-02-18 15:09:46.375 049 12566.38 18.07 54527.93 88888.00 2016-02-18 15:09:46.500 049 12566.40 18.02 54527.95 88888.00 2016-02-18 15:09:46.625 049 12566.40 18.02 54527.93 88888.00 2016-02-18 15:09:46.750 049 12566.38 18.05 54527.93 88888.00 2016-02-18 15:09:46.875 049 12566.35 18.00 54527.93 88888.00 2016-02-18 15:09:47.000 049 12566.33 18.00 54527.90 88888.00 2016-02-18 15:09:47.125 049 12566.38 17.98 54527.93 88888.00 2016-02-18 15:09:47.250 049 12566.35 17.95 54527.95 88888.00 2016-02-18 15:09:47.375 049 12566.33 17.93 54527.93 88888.00 2016-02-18 15:09:47.500 049 12566.27 17.88 54527.90 88888.00 2016-02-18 15:09:47.625 049 12566.30 17.88 54527.90 88888.00 2016-02-18 15:09:47.750 049 12566.25 17.88 54527.93 88888.00 2016-02-18 15:09:47.875 049 12566.20 17.88 54527.95 88888.00 2016-02-18 15:09:48.000 049 12566.25 17.85 54527.93 88888.00 2016-02-18 15:09:48.125 049 12566.23 17.82 54527.93 88888.00 2016-02-18 15:09:48.250 049 12566.12 17.80 54527.93 88888.00 2016-02-18 15:09:48.375 049 12566.15 17.82 54527.93 88888.00 2016-02-18 15:09:48.500 049 12566.15 17.82 54527.93 88888.00 2016-02-18 15:09:48.625 049 12566.12 17.80 54527.95 88888.00 2016-02-18 15:09:48.750 049 12566.12 17.82 54527.93 88888.00 2016-02-18 15:09:48.875 049 12566.12 17.85 54527.93 88888.00 2016-02-18 15:09:49.000 049 12566.08 17.80 54527.93 88888.00 2016-02-18 15:09:49.125 049 12566.00 17.80 54527.97 88888.00 2016-02-18 15:09:49.250 049 12565.98 17.80 54527.97 88888.00 2016-02-18 15:09:49.375 049 12565.98 17.77 54527.95 88888.00 2016-02-18 15:09:49.500 049 12565.95 17.75 54527.90 88888.00 2016-02-18 15:09:49.625 049 12565.95 17.73 54527.88 88888.00 2016-02-18 15:09:49.750 049 12566.00 17.73 54527.93 88888.00 2016-02-18 15:09:49.875 049 12565.98 17.73 54527.93 88888.00 2016-02-18 15:09:50.000 049 12565.90 17.70 54527.90 88888.00 2016-02-18 15:09:50.125 049 12565.90 17.68 54527.88 88888.00 2016-02-18 15:09:50.250 049 12565.90 17.65 54527.85 88888.00 2016-02-18 15:09:50.375 049 12565.92 17.65 54527.82 88888.00 2016-02-18 15:09:50.500 049 12565.90 17.62 54527.82 88888.00 2016-02-18 15:09:50.625 049 12565.88 17.65 54527.82 88888.00 2016-02-18 15:09:50.750 049 12565.83 17.62 54527.88 88888.00 2016-02-18 15:09:50.875 049 12565.77 17.60 54527.88 88888.00 2016-02-18 15:09:51.000 049 12565.77 17.60 54527.88 88888.00 2016-02-18 15:09:51.125 049 12565.75 17.57 54527.88 88888.00 2016-02-18 15:09:51.250 049 12565.70 17.52 54527.85 88888.00 2016-02-18 15:09:51.375 049 12565.75 17.52 54527.90 88888.00 2016-02-18 15:09:51.500 049 12565.75 17.50 54527.90 88888.00 2016-02-18 15:09:51.625 049 12565.75 17.50 54527.90 88888.00 2016-02-18 15:09:51.750 049 12565.70 17.50 54527.88 88888.00 2016-02-18 15:09:51.875 049 12565.62 17.50 54527.85 88888.00 2016-02-18 15:09:52.000 049 12565.67 17.45 54527.80 88888.00 2016-02-18 15:09:52.125 049 12565.67 17.45 54527.82 88888.00 2016-02-18 15:09:52.250 049 12565.58 17.38 54527.85 88888.00 2016-02-18 15:09:52.375 049 12565.60 17.40 54527.85 88888.00 2016-02-18 15:09:52.500 049 12565.62 17.40 54527.82 88888.00 2016-02-18 15:09:52.625 049 12565.62 17.35 54527.85 88888.00 2016-02-18 15:09:52.750 049 12565.58 17.30 54527.85 88888.00 2016-02-18 15:09:52.875 049 12565.55 17.27 54527.85 88888.00 2016-02-18 15:09:53.000 049 12565.55 17.25 54527.85 88888.00 2016-02-18 15:09:53.125 049 12565.58 17.25 54527.88 88888.00 2016-02-18 15:09:53.250 049 12565.52 17.23 54527.88 88888.00 2016-02-18 15:09:53.375 049 12565.50 17.23 54527.85 88888.00 2016-02-18 15:09:53.500 049 12565.50 17.20 54527.88 88888.00 2016-02-18 15:09:53.625 049 12565.52 17.18 54527.85 88888.00 2016-02-18 15:09:53.750 049 12565.48 17.18 54527.85 88888.00 2016-02-18 15:09:53.875 049 12565.35 17.20 54527.85 88888.00 2016-02-18 15:09:54.000 049 12565.27 17.15 54527.85 88888.00 2016-02-18 15:09:54.125 049 12565.27 17.12 54527.85 88888.00 2016-02-18 15:09:54.250 049 12565.27 17.10 54527.85 88888.00 2016-02-18 15:09:54.375 049 12565.27 17.10 54527.85 88888.00 2016-02-18 15:09:54.500 049 12565.25 17.12 54527.82 88888.00 2016-02-18 15:09:54.625 049 12565.27 17.10 54527.80 88888.00 2016-02-18 15:09:54.750 049 12565.33 17.07 54527.82 88888.00 2016-02-18 15:09:54.875 049 12565.30 17.05 54527.82 88888.00 2016-02-18 15:09:55.000 049 12565.23 17.05 54527.82 88888.00 2016-02-18 15:09:55.125 049 12565.20 17.02 54527.85 88888.00 2016-02-18 15:09:55.250 049 12565.20 16.98 54527.82 88888.00 2016-02-18 15:09:55.375 049 12565.23 16.98 54527.78 88888.00 2016-02-18 15:09:55.500 049 12565.20 16.98 54527.78 88888.00 2016-02-18 15:09:55.625 049 12565.12 16.98 54527.82 88888.00 2016-02-18 15:09:55.750 049 12565.12 16.98 54527.80 88888.00 2016-02-18 15:09:55.875 049 12565.12 17.00 54527.80 88888.00 2016-02-18 15:09:56.000 049 12565.17 16.98 54527.78 88888.00 2016-02-18 15:09:56.125 049 12565.17 16.93 54527.78 88888.00 2016-02-18 15:09:56.250 049 12565.10 16.90 54527.78 88888.00 2016-02-18 15:09:56.375 049 12565.17 16.93 54527.78 88888.00 2016-02-18 15:09:56.500 049 12565.15 16.93 54527.78 88888.00 2016-02-18 15:09:56.625 049 12565.12 16.93 54527.80 88888.00 2016-02-18 15:09:56.750 049 12565.08 16.95 54527.82 88888.00 2016-02-18 15:09:56.875 049 12565.05 16.93 54527.75 88888.00 2016-02-18 15:09:57.000 049 12565.05 16.88 54527.75 88888.00 2016-02-18 15:09:57.125 049 12565.08 16.88 54527.75 88888.00 2016-02-18 15:09:57.250 049 12565.02 16.88 54527.78 88888.00 2016-02-18 15:09:57.375 049 12565.00 16.88 54527.78 88888.00 2016-02-18 15:09:57.500 049 12564.90 16.88 54527.75 88888.00 2016-02-18 15:09:57.625 049 12564.88 16.85 54527.72 88888.00 2016-02-18 15:09:57.750 049 12564.95 16.82 54527.72 88888.00 2016-02-18 15:09:57.875 049 12565.05 16.82 54527.75 88888.00 2016-02-18 15:09:58.000 049 12565.02 16.82 54527.78 88888.00 2016-02-18 15:09:58.125 049 12565.00 16.82 54527.78 88888.00 2016-02-18 15:09:58.250 049 12564.95 16.82 54527.75 88888.00 2016-02-18 15:09:58.375 049 12564.88 16.82 54527.75 88888.00 2016-02-18 15:09:58.500 049 12564.85 16.82 54527.75 88888.00 2016-02-18 15:09:58.625 049 12564.90 16.80 54527.75 88888.00 2016-02-18 15:09:58.750 049 12564.92 16.80 54527.75 88888.00 2016-02-18 15:09:58.875 049 12564.88 16.80 54527.72 88888.00 2016-02-18 15:09:59.000 049 12564.88 16.80 54527.72 88888.00 2016-02-18 15:09:59.125 049 12564.88 16.80 54527.75 88888.00 2016-02-18 15:09:59.250 049 12564.83 16.75 54527.75 88888.00 2016-02-18 15:09:59.375 049 12564.83 16.75 54527.75 88888.00 2016-02-18 15:09:59.500 049 12564.85 16.75 54527.70 88888.00 2016-02-18 15:09:59.625 049 12564.85 16.75 54527.68 88888.00 2016-02-18 15:09:59.750 049 12564.83 16.70 54527.72 88888.00 2016-02-18 15:09:59.875 049 12564.77 16.73 54527.72 88888.00 2016-02-18 15:10:00.000 049 12564.75 16.73 54527.70 88888.00 2016-02-18 15:10:00.125 049 12564.75 16.73 54527.72 88888.00 2016-02-18 15:10:00.250 049 12564.67 16.73 54527.70 88888.00 2016-02-18 15:10:00.375 049 12564.67 16.70 54527.70 88888.00 2016-02-18 15:10:00.500 049 12564.65 16.68 54527.68 88888.00 2016-02-18 15:10:00.625 049 12564.65 16.70 54527.70 88888.00 2016-02-18 15:10:00.750 049 12564.62 16.70 54527.72 88888.00 2016-02-18 15:10:00.875 049 12564.62 16.70 54527.70 88888.00 2016-02-18 15:10:01.000 049 12564.58 16.68 54527.70 88888.00 2016-02-18 15:10:01.125 049 12564.60 16.62 54527.68 88888.00 2016-02-18 15:10:01.250 049 12564.58 16.60 54527.65 88888.00 2016-02-18 15:10:01.375 049 12564.58 16.60 54527.65 88888.00 2016-02-18 15:10:01.500 049 12564.55 16.60 54527.68 88888.00 2016-02-18 15:10:01.625 049 12564.48 16.60 54527.68 88888.00 2016-02-18 15:10:01.750 049 12564.48 16.55 54527.65 88888.00 2016-02-18 15:10:01.875 049 12564.48 16.57 54527.65 88888.00 2016-02-18 15:10:02.000 049 12564.48 16.57 54527.62 88888.00 2016-02-18 15:10:02.125 049 12564.42 16.55 54527.65 88888.00 2016-02-18 15:10:02.250 049 12564.38 16.50 54527.65 88888.00 2016-02-18 15:10:02.375 049 12564.35 16.50 54527.65 88888.00 2016-02-18 15:10:02.500 049 12564.35 16.52 54527.68 88888.00 2016-02-18 15:10:02.625 049 12564.30 16.50 54527.68 88888.00 2016-02-18 15:10:02.750 049 12564.30 16.48 54527.68 88888.00 2016-02-18 15:10:02.875 049 12564.30 16.43 54527.68 88888.00 2016-02-18 15:10:03.000 049 12564.27 16.43 54527.62 88888.00 2016-02-18 15:10:03.125 049 12564.23 16.40 54527.62 88888.00 2016-02-18 15:10:03.250 049 12564.17 16.40 54527.62 88888.00 2016-02-18 15:10:03.375 049 12564.27 16.40 54527.65 88888.00 2016-02-18 15:10:03.500 049 12564.25 16.40 54527.62 88888.00 2016-02-18 15:10:03.625 049 12564.20 16.38 54527.60 88888.00 2016-02-18 15:10:03.750 049 12564.20 16.35 54527.62 88888.00 2016-02-18 15:10:03.875 049 12564.17 16.38 54527.62 88888.00 2016-02-18 15:10:04.000 049 12564.10 16.32 54527.60 88888.00 2016-02-18 15:10:04.125 049 12564.02 16.32 54527.60 88888.00 2016-02-18 15:10:04.250 049 12564.02 16.30 54527.57 88888.00 2016-02-18 15:10:04.375 049 12564.05 16.32 54527.60 88888.00 2016-02-18 15:10:04.500 049 12564.02 16.32 54527.55 88888.00 2016-02-18 15:10:04.625 049 12564.00 16.32 54527.55 88888.00 2016-02-18 15:10:04.750 049 12564.02 16.27 54527.55 88888.00 2016-02-18 15:10:04.875 049 12563.98 16.27 54527.55 88888.00 2016-02-18 15:10:05.000 049 12563.98 16.27 54527.57 88888.00 2016-02-18 15:10:05.125 049 12563.98 16.27 54527.57 88888.00 2016-02-18 15:10:05.250 049 12563.95 16.25 54527.57 88888.00 2016-02-18 15:10:05.375 049 12563.95 16.27 54527.55 88888.00 2016-02-18 15:10:05.500 049 12564.00 16.27 54527.55 88888.00 2016-02-18 15:10:05.625 049 12563.98 16.27 54527.55 88888.00 2016-02-18 15:10:05.750 049 12563.98 16.30 54527.55 88888.00 2016-02-18 15:10:05.875 049 12563.92 16.30 54527.55 88888.00 2016-02-18 15:10:06.000 049 12563.90 16.25 54527.53 88888.00 2016-02-18 15:10:06.125 049 12563.88 16.25 54527.55 88888.00 2016-02-18 15:10:06.250 049 12563.83 16.23 54527.53 88888.00 2016-02-18 15:10:06.375 049 12563.83 16.23 54527.50 88888.00 2016-02-18 15:10:06.500 049 12563.80 16.20 54527.53 88888.00 2016-02-18 15:10:06.625 049 12563.77 16.20 54527.53 88888.00 2016-02-18 15:10:06.750 049 12563.77 16.20 54527.50 88888.00 2016-02-18 15:10:06.875 049 12563.77 16.18 54527.47 88888.00 2016-02-18 15:10:07.000 049 12563.83 16.20 54527.45 88888.00 2016-02-18 15:10:07.125 049 12563.83 16.20 54527.45 88888.00 2016-02-18 15:10:07.250 049 12563.73 16.15 54527.45 88888.00 2016-02-18 15:10:07.375 049 12563.70 16.18 54527.45 88888.00 2016-02-18 15:10:07.500 049 12563.77 16.20 54527.45 88888.00 2016-02-18 15:10:07.625 049 12563.83 16.18 54527.43 88888.00 2016-02-18 15:10:07.750 049 12563.80 16.18 54527.43 88888.00 2016-02-18 15:10:07.875 049 12563.77 16.15 54527.43 88888.00 2016-02-18 15:10:08.000 049 12563.75 16.12 54527.43 88888.00 2016-02-18 15:10:08.125 049 12563.70 16.12 54527.43 88888.00 2016-02-18 15:10:08.250 049 12563.67 16.12 54527.43 88888.00 2016-02-18 15:10:08.375 049 12563.67 16.12 54527.43 88888.00 2016-02-18 15:10:08.500 049 12563.67 16.15 54527.40 88888.00 2016-02-18 15:10:08.625 049 12563.67 16.18 54527.38 88888.00 2016-02-18 15:10:08.750 049 12563.65 16.18 54527.40 88888.00 2016-02-18 15:10:08.875 049 12563.60 16.18 54527.38 88888.00 2016-02-18 15:10:09.000 049 12563.58 16.18 54527.38 88888.00 2016-02-18 15:10:09.125 049 12563.58 16.18 54527.38 88888.00 2016-02-18 15:10:09.250 049 12563.58 16.18 54527.35 88888.00 2016-02-18 15:10:09.375 049 12563.62 16.18 54527.32 88888.00 2016-02-18 15:10:09.500 049 12563.65 16.20 54527.35 88888.00 2016-02-18 15:10:09.625 049 12563.67 16.23 54527.38 88888.00 2016-02-18 15:10:09.750 049 12563.62 16.23 54527.38 88888.00 2016-02-18 15:10:09.875 049 12563.60 16.23 54527.35 88888.00 2016-02-18 15:10:10.000 049 12563.65 16.23 54527.35 88888.00 2016-02-18 15:10:10.125 049 12563.62 16.23 54527.35 88888.00 2016-02-18 15:10:10.250 049 12563.60 16.23 54527.30 88888.00 2016-02-18 15:10:10.375 049 12563.62 16.23 54527.30 88888.00 2016-02-18 15:10:10.500 049 12563.62 16.23 54527.28 88888.00 2016-02-18 15:10:10.625 049 12563.60 16.23 54527.25 88888.00 2016-02-18 15:10:10.750 049 12563.50 16.23 54527.28 88888.00 2016-02-18 15:10:10.875 049 12563.48 16.23 54527.28 88888.00 2016-02-18 15:10:11.000 049 12563.50 16.20 54527.25 88888.00 2016-02-18 15:10:11.125 049 12563.50 16.20 54527.25 88888.00 2016-02-18 15:10:11.250 049 12563.48 16.20 54527.25 88888.00 2016-02-18 15:10:11.375 049 12563.48 16.20 54527.28 88888.00 2016-02-18 15:10:11.500 049 12563.45 16.20 54527.28 88888.00 2016-02-18 15:10:11.625 049 12563.38 16.20 54527.28 88888.00 2016-02-18 15:10:11.750 049 12563.40 16.18 54527.28 88888.00 2016-02-18 15:10:11.875 049 12563.42 16.18 54527.25 88888.00 2016-02-18 15:10:12.000 049 12563.42 16.12 54527.20 88888.00 2016-02-18 15:10:12.125 049 12563.48 16.18 54527.20 88888.00 2016-02-18 15:10:12.250 049 12563.45 16.18 54527.22 88888.00 2016-02-18 15:10:12.375 049 12563.42 16.18 54527.25 88888.00 2016-02-18 15:10:12.500 049 12563.40 16.20 54527.22 88888.00 2016-02-18 15:10:12.625 049 12563.35 16.20 54527.22 88888.00 2016-02-18 15:10:12.750 049 12563.33 16.20 54527.22 88888.00 2016-02-18 15:10:12.875 049 12563.35 16.20 54527.22 88888.00 2016-02-18 15:10:13.000 049 12563.40 16.20 54527.20 88888.00 2016-02-18 15:10:13.125 049 12563.33 16.20 54527.18 88888.00 2016-02-18 15:10:13.250 049 12563.27 16.20 54527.18 88888.00 2016-02-18 15:10:13.375 049 12563.25 16.23 54527.18 88888.00 2016-02-18 15:10:13.500 049 12563.23 16.20 54527.20 88888.00 2016-02-18 15:10:13.625 049 12563.27 16.20 54527.20 88888.00 2016-02-18 15:10:13.750 049 12563.30 16.23 54527.20 88888.00 2016-02-18 15:10:13.875 049 12563.25 16.23 54527.15 88888.00 2016-02-18 15:10:14.000 049 12563.17 16.23 54527.15 88888.00 2016-02-18 15:10:14.125 049 12563.15 16.23 54527.18 88888.00 2016-02-18 15:10:14.250 049 12563.10 16.23 54527.18 88888.00 2016-02-18 15:10:14.375 049 12563.10 16.25 54527.18 88888.00 2016-02-18 15:10:14.500 049 12563.10 16.25 54527.15 88888.00 2016-02-18 15:10:14.625 049 12563.12 16.25 54527.15 88888.00 2016-02-18 15:10:14.750 049 12563.08 16.27 54527.15 88888.00 2016-02-18 15:10:14.875 049 12563.00 16.30 54527.15 88888.00 2016-02-18 15:10:15.000 049 12562.98 16.27 54527.15 88888.00 2016-02-18 15:10:15.125 049 12562.98 16.25 54527.15 88888.00 2016-02-18 15:10:15.250 049 12562.95 16.30 54527.15 88888.00 2016-02-18 15:10:15.375 049 12562.90 16.30 54527.10 88888.00 2016-02-18 15:10:15.500 049 12562.92 16.30 54527.07 88888.00 2016-02-18 15:10:15.625 049 12562.90 16.32 54527.07 88888.00 2016-02-18 15:10:15.750 049 12562.85 16.32 54527.10 88888.00 2016-02-18 15:10:15.875 049 12562.83 16.35 54527.10 88888.00 2016-02-18 15:10:16.000 049 12562.83 16.32 54527.07 88888.00 2016-02-18 15:10:16.125 049 12562.85 16.30 54527.07 88888.00 2016-02-18 15:10:16.250 049 12562.80 16.30 54527.05 88888.00 2016-02-18 15:10:16.375 049 12562.80 16.35 54527.05 88888.00 2016-02-18 15:10:16.500 049 12562.77 16.32 54527.05 88888.00 2016-02-18 15:10:16.625 049 12562.73 16.35 54527.05 88888.00 2016-02-18 15:10:16.750 049 12562.75 16.38 54527.05 88888.00 2016-02-18 15:10:16.875 049 12562.77 16.38 54527.05 88888.00 2016-02-18 15:10:17.000 049 12562.70 16.38 54527.00 88888.00 2016-02-18 15:10:17.125 049 12562.62 16.38 54527.00 88888.00 2016-02-18 15:10:17.250 049 12562.62 16.35 54527.00 88888.00 2016-02-18 15:10:17.375 049 12562.65 16.35 54527.03 88888.00 2016-02-18 15:10:17.500 049 12562.65 16.35 54527.00 88888.00 2016-02-18 15:10:17.625 049 12562.60 16.38 54527.00 88888.00 2016-02-18 15:10:17.750 049 12562.52 16.43 54527.03 88888.00 2016-02-18 15:10:17.875 049 12562.52 16.45 54527.03 88888.00 2016-02-18 15:10:18.000 049 12562.55 16.43 54526.95 88888.00 2016-02-18 15:10:18.125 049 12562.55 16.40 54526.97 88888.00 2016-02-18 15:10:18.250 049 12562.55 16.38 54527.00 88888.00 2016-02-18 15:10:18.375 049 12562.50 16.38 54526.97 88888.00 2016-02-18 15:10:18.500 049 12562.45 16.40 54526.97 88888.00 2016-02-18 15:10:18.625 049 12562.48 16.43 54526.97 88888.00 2016-02-18 15:10:18.750 049 12562.50 16.48 54526.97 88888.00 2016-02-18 15:10:18.875 049 12562.42 16.45 54526.97 88888.00 2016-02-18 15:10:19.000 049 12562.38 16.40 54526.95 88888.00 2016-02-18 15:10:19.125 049 12562.30 16.43 54526.95 88888.00 2016-02-18 15:10:19.250 049 12562.27 16.45 54526.95 88888.00 2016-02-18 15:10:19.375 049 12562.33 16.45 54526.95 88888.00 2016-02-18 15:10:19.500 049 12562.33 16.48 54526.90 88888.00 2016-02-18 15:10:19.625 049 12562.25 16.48 54526.90 88888.00 2016-02-18 15:10:19.750 049 12562.27 16.48 54526.90 88888.00 2016-02-18 15:10:19.875 049 12562.30 16.50 54526.90 88888.00 2016-02-18 15:10:20.000 049 12562.33 16.48 54526.90 88888.00 2016-02-18 15:10:20.125 049 12562.27 16.48 54526.88 88888.00 2016-02-18 15:10:20.250 049 12562.25 16.48 54526.82 88888.00 2016-02-18 15:10:20.375 049 12562.23 16.50 54526.82 88888.00 2016-02-18 15:10:20.500 049 12562.17 16.52 54526.82 88888.00 2016-02-18 15:10:20.625 049 12562.17 16.52 54526.85 88888.00 2016-02-18 15:10:20.750 049 12562.17 16.50 54526.82 88888.00 2016-02-18 15:10:20.875 049 12562.20 16.50 54526.82 88888.00 2016-02-18 15:10:21.000 049 12562.23 16.52 54526.82 88888.00 2016-02-18 15:10:21.125 049 12562.20 16.55 54526.82 88888.00 2016-02-18 15:10:21.250 049 12562.20 16.55 54526.80 88888.00 2016-02-18 15:10:21.375 049 12562.12 16.57 54526.78 88888.00 2016-02-18 15:10:21.500 049 12562.08 16.57 54526.78 88888.00 2016-02-18 15:10:21.625 049 12562.05 16.57 54526.80 88888.00 2016-02-18 15:10:21.750 049 12562.02 16.55 54526.80 88888.00 2016-02-18 15:10:21.875 049 12562.05 16.57 54526.80 88888.00 2016-02-18 15:10:22.000 049 12562.08 16.55 54526.75 88888.00 2016-02-18 15:10:22.125 049 12562.10 16.57 54526.75 88888.00 2016-02-18 15:10:22.250 049 12562.10 16.60 54526.72 88888.00 2016-02-18 15:10:22.375 049 12562.08 16.60 54526.72 88888.00 2016-02-18 15:10:22.500 049 12562.05 16.60 54526.72 88888.00 2016-02-18 15:10:22.625 049 12562.12 16.60 54526.72 88888.00 2016-02-18 15:10:22.750 049 12562.12 16.62 54526.70 88888.00 2016-02-18 15:10:22.875 049 12562.05 16.60 54526.70 88888.00 2016-02-18 15:10:23.000 049 12562.08 16.62 54526.68 88888.00 2016-02-18 15:10:23.125 049 12562.10 16.65 54526.70 88888.00 2016-02-18 15:10:23.250 049 12562.02 16.70 54526.68 88888.00 2016-02-18 15:10:23.375 049 12561.98 16.68 54526.70 88888.00 2016-02-18 15:10:23.500 049 12561.95 16.65 54526.68 88888.00 2016-02-18 15:10:23.625 049 12561.92 16.68 54526.62 88888.00 2016-02-18 15:10:23.750 049 12561.95 16.70 54526.65 88888.00 2016-02-18 15:10:23.875 049 12561.92 16.70 54526.65 88888.00 2016-02-18 15:10:24.000 049 12561.92 16.70 54526.62 88888.00 2016-02-18 15:10:24.125 049 12561.92 16.73 54526.62 88888.00 2016-02-18 15:10:24.250 049 12561.88 16.73 54526.60 88888.00 2016-02-18 15:10:24.375 049 12561.85 16.75 54526.57 88888.00 2016-02-18 15:10:24.500 049 12561.95 16.77 54526.55 88888.00 2016-02-18 15:10:24.625 049 12561.98 16.77 54526.53 88888.00 2016-02-18 15:10:24.750 049 12561.95 16.77 54526.55 88888.00 2016-02-18 15:10:24.875 049 12561.90 16.80 54526.55 88888.00 2016-02-18 15:10:25.000 049 12561.83 16.82 54526.55 88888.00 2016-02-18 15:10:25.125 049 12561.75 16.82 54526.57 88888.00 2016-02-18 15:10:25.250 049 12561.67 16.82 54526.55 88888.00 2016-02-18 15:10:25.375 049 12561.73 16.82 54526.53 88888.00 2016-02-18 15:10:25.500 049 12561.70 16.82 54526.50 88888.00 2016-02-18 15:10:25.625 049 12561.67 16.80 54526.47 88888.00 2016-02-18 15:10:25.750 049 12561.70 16.80 54526.50 88888.00 2016-02-18 15:10:25.875 049 12561.77 16.82 54526.47 88888.00 2016-02-18 15:10:26.000 049 12561.80 16.85 54526.47 88888.00 2016-02-18 15:10:26.125 049 12561.73 16.82 54526.45 88888.00 2016-02-18 15:10:26.250 049 12561.65 16.82 54526.45 88888.00 2016-02-18 15:10:26.375 049 12561.70 16.85 54526.45 88888.00 2016-02-18 15:10:26.500 049 12561.70 16.85 54526.45 88888.00 2016-02-18 15:10:26.625 049 12561.67 16.88 54526.43 88888.00 2016-02-18 15:10:26.750 049 12561.65 16.88 54526.43 88888.00 2016-02-18 15:10:26.875 049 12561.62 16.88 54526.43 88888.00 2016-02-18 15:10:27.000 049 12561.60 16.88 54526.40 88888.00 2016-02-18 15:10:27.125 049 12561.58 16.90 54526.38 88888.00 2016-02-18 15:10:27.250 049 12561.60 16.90 54526.40 88888.00 2016-02-18 15:10:27.375 049 12561.60 16.93 54526.35 88888.00 2016-02-18 15:10:27.500 049 12561.60 16.93 54526.38 88888.00 2016-02-18 15:10:27.625 049 12561.55 16.90 54526.38 88888.00 2016-02-18 15:10:27.750 049 12561.50 16.93 54526.35 88888.00 2016-02-18 15:10:27.875 049 12561.50 16.95 54526.35 88888.00 2016-02-18 15:10:28.000 049 12561.50 16.98 54526.32 88888.00 2016-02-18 15:10:28.125 049 12561.50 17.00 54526.35 88888.00 2016-02-18 15:10:28.250 049 12561.48 16.98 54526.35 88888.00 2016-02-18 15:10:28.375 049 12561.48 17.00 54526.32 88888.00 2016-02-18 15:10:28.500 049 12561.45 17.00 54526.32 88888.00 2016-02-18 15:10:28.625 049 12561.40 17.05 54526.30 88888.00 2016-02-18 15:10:28.750 049 12561.42 17.05 54526.28 88888.00 2016-02-18 15:10:28.875 049 12561.42 17.05 54526.30 88888.00 2016-02-18 15:10:29.000 049 12561.35 17.07 54526.28 88888.00 2016-02-18 15:10:29.125 049 12561.27 17.12 54526.28 88888.00 2016-02-18 15:10:29.250 049 12561.27 17.12 54526.30 88888.00 2016-02-18 15:10:29.375 049 12561.33 17.12 54526.30 88888.00 2016-02-18 15:10:29.500 049 12561.40 17.15 54526.30 88888.00 2016-02-18 15:10:29.625 049 12561.40 17.18 54526.28 88888.00 2016-02-18 15:10:29.750 049 12561.38 17.18 54526.28 88888.00 2016-02-18 15:10:29.875 049 12561.27 17.15 54526.28 88888.00 2016-02-18 15:10:30.000 049 12561.25 17.18 54526.22 88888.00 2016-02-18 15:10:30.125 049 12561.23 17.20 54526.22 88888.00 2016-02-18 15:10:30.250 049 12561.20 17.20 54526.25 88888.00 2016-02-18 15:10:30.375 049 12561.23 17.20 54526.22 88888.00 2016-02-18 15:10:30.500 049 12561.12 17.23 54526.18 88888.00 2016-02-18 15:10:30.625 049 12561.10 17.23 54526.18 88888.00 2016-02-18 15:10:30.750 049 12561.12 17.20 54526.15 88888.00 2016-02-18 15:10:30.875 049 12561.17 17.25 54526.15 88888.00 2016-02-18 15:10:31.000 049 12561.23 17.27 54526.18 88888.00 2016-02-18 15:10:31.125 049 12561.25 17.30 54526.18 88888.00 2016-02-18 15:10:31.250 049 12561.17 17.30 54526.15 88888.00 2016-02-18 15:10:31.375 049 12561.15 17.32 54526.10 88888.00 2016-02-18 15:10:31.500 049 12561.12 17.35 54526.07 88888.00 2016-02-18 15:10:31.625 049 12561.15 17.40 54526.12 88888.00 2016-02-18 15:10:31.750 049 12561.15 17.43 54526.10 88888.00 2016-02-18 15:10:31.875 049 12561.12 17.43 54526.07 88888.00 2016-02-18 15:10:32.000 049 12561.08 17.40 54526.05 88888.00 2016-02-18 15:10:32.125 049 12561.12 17.40 54526.05 88888.00 2016-02-18 15:10:32.250 049 12561.05 17.45 54526.07 88888.00 2016-02-18 15:10:32.375 049 12561.02 17.50 54526.05 88888.00 2016-02-18 15:10:32.500 049 12561.02 17.52 54526.05 88888.00 2016-02-18 15:10:32.625 049 12561.12 17.55 54526.05 88888.00 2016-02-18 15:10:32.750 049 12561.17 17.60 54526.03 88888.00 2016-02-18 15:10:32.875 049 12561.17 17.57 54525.97 88888.00 2016-02-18 15:10:33.000 049 12561.10 17.57 54525.97 88888.00 2016-02-18 15:10:33.125 049 12561.02 17.60 54526.00 88888.00 2016-02-18 15:10:33.250 049 12560.95 17.62 54526.00 88888.00 2016-02-18 15:10:33.375 049 12560.95 17.65 54525.95 88888.00 2016-02-18 15:10:33.500 049 12560.98 17.65 54525.95 88888.00 2016-02-18 15:10:33.625 049 12561.02 17.70 54525.93 88888.00 2016-02-18 15:10:33.750 049 12560.95 17.73 54525.93 88888.00 2016-02-18 15:10:33.875 049 12560.83 17.77 54525.95 88888.00 2016-02-18 15:10:34.000 049 12560.83 17.77 54525.93 88888.00 2016-02-18 15:10:34.125 049 12560.85 17.77 54525.93 88888.00 2016-02-18 15:10:34.250 049 12560.80 17.80 54525.95 88888.00 2016-02-18 15:10:34.375 049 12560.85 17.80 54525.95 88888.00 2016-02-18 15:10:34.500 049 12560.90 17.80 54525.93 88888.00 2016-02-18 15:10:34.625 049 12560.90 17.85 54525.90 88888.00 2016-02-18 15:10:34.750 049 12560.85 17.88 54525.88 88888.00 2016-02-18 15:10:34.875 049 12560.85 17.93 54525.93 88888.00 2016-02-18 15:10:35.000 049 12560.80 17.95 54525.88 88888.00 2016-02-18 15:10:35.125 049 12560.77 17.93 54525.88 88888.00 2016-02-18 15:10:35.250 049 12560.77 17.98 54525.82 88888.00 2016-02-18 15:10:35.375 049 12560.83 18.00 54525.85 88888.00 2016-02-18 15:10:35.500 049 12560.77 18.00 54525.85 88888.00 2016-02-18 15:10:35.625 049 12560.70 18.00 54525.82 88888.00 2016-02-18 15:10:35.750 049 12560.75 18.02 54525.80 88888.00 2016-02-18 15:10:35.875 049 12560.80 18.05 54525.80 88888.00 2016-02-18 15:10:36.000 049 12560.75 18.07 54525.80 88888.00 2016-02-18 15:10:36.125 049 12560.70 18.07 54525.80 88888.00 2016-02-18 15:10:36.250 049 12560.73 18.05 54525.78 88888.00 2016-02-18 15:10:36.375 049 12560.73 18.07 54525.78 88888.00 2016-02-18 15:10:36.500 049 12560.67 18.10 54525.75 88888.00 2016-02-18 15:10:36.625 049 12560.62 18.12 54525.75 88888.00 2016-02-18 15:10:36.750 049 12560.62 18.10 54525.75 88888.00 2016-02-18 15:10:36.875 049 12560.70 18.10 54525.75 88888.00 2016-02-18 15:10:37.000 049 12560.67 18.12 54525.72 88888.00 2016-02-18 15:10:37.125 049 12560.60 18.15 54525.72 88888.00 2016-02-18 15:10:37.250 049 12560.58 18.12 54525.72 88888.00 2016-02-18 15:10:37.375 049 12560.60 18.15 54525.70 88888.00 2016-02-18 15:10:37.500 049 12560.65 18.18 54525.70 88888.00 2016-02-18 15:10:37.625 049 12560.67 18.20 54525.68 88888.00 2016-02-18 15:10:37.750 049 12560.67 18.20 54525.70 88888.00 2016-02-18 15:10:37.875 049 12560.70 18.20 54525.70 88888.00 2016-02-18 15:10:38.000 049 12560.70 18.20 54525.65 88888.00 2016-02-18 15:10:38.125 049 12560.65 18.23 54525.68 88888.00 2016-02-18 15:10:38.250 049 12560.58 18.23 54525.68 88888.00 2016-02-18 15:10:38.375 049 12560.60 18.25 54525.65 88888.00 2016-02-18 15:10:38.500 049 12560.60 18.27 54525.68 88888.00 2016-02-18 15:10:38.625 049 12560.60 18.30 54525.65 88888.00 2016-02-18 15:10:38.750 049 12560.62 18.30 54525.65 88888.00 2016-02-18 15:10:38.875 049 12560.58 18.30 54525.62 88888.00 2016-02-18 15:10:39.000 049 12560.55 18.30 54525.62 88888.00 2016-02-18 15:10:39.125 049 12560.55 18.30 54525.62 88888.00 2016-02-18 15:10:39.250 049 12560.52 18.32 54525.60 88888.00 2016-02-18 15:10:39.375 049 12560.52 18.35 54525.60 88888.00 2016-02-18 15:10:39.500 049 12560.60 18.35 54525.57 88888.00 2016-02-18 15:10:39.625 049 12560.62 18.35 54525.57 88888.00 2016-02-18 15:10:39.750 049 12560.65 18.35 54525.55 88888.00 2016-02-18 15:10:39.875 049 12560.62 18.38 54525.57 88888.00 2016-02-18 15:10:40.000 049 12560.62 18.38 54525.55 88888.00 2016-02-18 15:10:40.125 049 12560.65 18.40 54525.55 88888.00 2016-02-18 15:10:40.250 049 12560.60 18.40 54525.53 88888.00 2016-02-18 15:10:40.375 049 12560.65 18.40 54525.53 88888.00 2016-02-18 15:10:40.500 049 12560.67 18.40 54525.53 88888.00 2016-02-18 15:10:40.625 049 12560.65 18.43 54525.50 88888.00 2016-02-18 15:10:40.750 049 12560.58 18.45 54525.50 88888.00 2016-02-18 15:10:40.875 049 12560.60 18.48 54525.50 88888.00 2016-02-18 15:10:41.000 049 12560.58 18.50 54525.50 88888.00 2016-02-18 15:10:41.125 049 12560.58 18.52 54525.50 88888.00 2016-02-18 15:10:41.250 049 12560.62 18.52 54525.50 88888.00 2016-02-18 15:10:41.375 049 12560.67 18.55 54525.47 88888.00 2016-02-18 15:10:41.500 049 12560.65 18.55 54525.47 88888.00 2016-02-18 15:10:41.625 049 12560.65 18.55 54525.47 88888.00 2016-02-18 15:10:41.750 049 12560.67 18.60 54525.47 88888.00 2016-02-18 15:10:41.875 049 12560.70 18.62 54525.45 88888.00 2016-02-18 15:10:42.000 049 12560.67 18.68 54525.40 88888.00 2016-02-18 15:10:42.125 049 12560.65 18.70 54525.43 88888.00 2016-02-18 15:10:42.250 049 12560.62 18.70 54525.43 88888.00 2016-02-18 15:10:42.375 049 12560.62 18.70 54525.40 88888.00 2016-02-18 15:10:42.500 049 12560.58 18.70 54525.40 88888.00 2016-02-18 15:10:42.625 049 12560.58 18.77 54525.40 88888.00 2016-02-18 15:10:42.750 049 12560.58 18.77 54525.38 88888.00 2016-02-18 15:10:42.875 049 12560.58 18.75 54525.38 88888.00 2016-02-18 15:10:43.000 049 12560.55 18.80 54525.38 88888.00 2016-02-18 15:10:43.125 049 12560.52 18.80 54525.38 88888.00 2016-02-18 15:10:43.250 049 12560.52 18.82 54525.40 88888.00 2016-02-18 15:10:43.375 049 12560.55 18.82 54525.35 88888.00 2016-02-18 15:10:43.500 049 12560.50 18.85 54525.32 88888.00 2016-02-18 15:10:43.625 049 12560.42 18.82 54525.32 88888.00 2016-02-18 15:10:43.750 049 12560.40 18.90 54525.32 88888.00 2016-02-18 15:10:43.875 049 12560.45 18.93 54525.32 88888.00 2016-02-18 15:10:44.000 049 12560.45 18.95 54525.30 88888.00 2016-02-18 15:10:44.125 049 12560.42 18.95 54525.30 88888.00 2016-02-18 15:10:44.250 049 12560.40 18.90 54525.30 88888.00 2016-02-18 15:10:44.375 049 12560.42 18.95 54525.30 88888.00 2016-02-18 15:10:44.500 049 12560.40 18.95 54525.25 88888.00 2016-02-18 15:10:44.625 049 12560.40 18.98 54525.25 88888.00 2016-02-18 15:10:44.750 049 12560.42 18.98 54525.25 88888.00 2016-02-18 15:10:44.875 049 12560.40 19.02 54525.25 88888.00 2016-02-18 15:10:45.000 049 12560.38 19.00 54525.22 88888.00 2016-02-18 15:10:45.125 049 12560.42 19.00 54525.22 88888.00 2016-02-18 15:10:45.250 049 12560.45 19.02 54525.22 88888.00 2016-02-18 15:10:45.375 049 12560.48 19.05 54525.22 88888.00 2016-02-18 15:10:45.500 049 12560.42 19.05 54525.22 88888.00 2016-02-18 15:10:45.625 049 12560.40 19.07 54525.22 88888.00 2016-02-18 15:10:45.750 049 12560.33 19.10 54525.20 88888.00 2016-02-18 15:10:45.875 049 12560.33 19.15 54525.18 88888.00 2016-02-18 15:10:46.000 049 12560.35 19.12 54525.15 88888.00 2016-02-18 15:10:46.125 049 12560.38 19.15 54525.18 88888.00 2016-02-18 15:10:46.250 049 12560.33 19.18 54525.15 88888.00 2016-02-18 15:10:46.375 049 12560.27 19.18 54525.15 88888.00 2016-02-18 15:10:46.500 049 12560.23 19.20 54525.15 88888.00 2016-02-18 15:10:46.625 049 12560.27 19.18 54525.15 88888.00 2016-02-18 15:10:46.750 049 12560.33 19.18 54525.18 88888.00 2016-02-18 15:10:46.875 049 12560.33 19.18 54525.18 88888.00 2016-02-18 15:10:47.000 049 12560.33 19.20 54525.18 88888.00 2016-02-18 15:10:47.125 049 12560.35 19.23 54525.15 88888.00 2016-02-18 15:10:47.250 049 12560.33 19.23 54525.15 88888.00 2016-02-18 15:10:47.375 049 12560.30 19.23 54525.12 88888.00 2016-02-18 15:10:47.500 049 12560.33 19.23 54525.12 88888.00 2016-02-18 15:10:47.625 049 12560.30 19.25 54525.12 88888.00 2016-02-18 15:10:47.750 049 12560.27 19.27 54525.12 88888.00 2016-02-18 15:10:47.875 049 12560.30 19.27 54525.10 88888.00 2016-02-18 15:10:48.000 049 12560.35 19.27 54525.07 88888.00 2016-02-18 15:10:48.125 049 12560.40 19.30 54525.07 88888.00 2016-02-18 15:10:48.250 049 12560.30 19.27 54525.07 88888.00 2016-02-18 15:10:48.375 049 12560.17 19.25 54525.05 88888.00 2016-02-18 15:10:48.500 049 12560.15 19.30 54525.07 88888.00 2016-02-18 15:10:48.625 049 12560.23 19.32 54525.07 88888.00 2016-02-18 15:10:48.750 049 12560.27 19.32 54525.03 88888.00 2016-02-18 15:10:48.875 049 12560.30 19.32 54525.03 88888.00 2016-02-18 15:10:49.000 049 12560.27 19.30 54525.05 88888.00 2016-02-18 15:10:49.125 049 12560.25 19.27 54525.05 88888.00 2016-02-18 15:10:49.250 049 12560.20 19.27 54525.03 88888.00 2016-02-18 15:10:49.375 049 12560.23 19.30 54525.00 88888.00 2016-02-18 15:10:49.500 049 12560.23 19.32 54525.00 88888.00 2016-02-18 15:10:49.625 049 12560.25 19.32 54525.00 88888.00 2016-02-18 15:10:49.750 049 12560.23 19.38 54525.00 88888.00 2016-02-18 15:10:49.875 049 12560.23 19.40 54525.00 88888.00 2016-02-18 15:10:50.000 049 12560.30 19.40 54525.00 88888.00 2016-02-18 15:10:50.125 049 12560.35 19.43 54525.00 88888.00 2016-02-18 15:10:50.250 049 12560.35 19.43 54524.97 88888.00 2016-02-18 15:10:50.375 049 12560.38 19.45 54524.95 88888.00 2016-02-18 15:10:50.500 049 12560.27 19.45 54524.95 88888.00 2016-02-18 15:10:50.625 049 12560.27 19.50 54525.00 88888.00 2016-02-18 15:10:50.750 049 12560.27 19.52 54524.97 88888.00 2016-02-18 15:10:50.875 049 12560.23 19.52 54524.97 88888.00 2016-02-18 15:10:51.000 049 12560.20 19.55 54524.95 88888.00 2016-02-18 15:10:51.125 049 12560.20 19.57 54524.95 88888.00 2016-02-18 15:10:51.250 049 12560.25 19.57 54524.90 88888.00 2016-02-18 15:10:51.375 049 12560.27 19.60 54524.88 88888.00 2016-02-18 15:10:51.500 049 12560.20 19.57 54524.88 88888.00 2016-02-18 15:10:51.625 049 12560.12 19.60 54524.90 88888.00 2016-02-18 15:10:51.750 049 12560.12 19.60 54524.90 88888.00 2016-02-18 15:10:51.875 049 12560.17 19.62 54524.88 88888.00 2016-02-18 15:10:52.000 049 12560.20 19.62 54524.88 88888.00 2016-02-18 15:10:52.125 049 12560.20 19.68 54524.88 88888.00 2016-02-18 15:10:52.250 049 12560.20 19.73 54524.88 88888.00 2016-02-18 15:10:52.375 049 12560.23 19.75 54524.88 88888.00 2016-02-18 15:10:52.500 049 12560.25 19.73 54524.85 88888.00 2016-02-18 15:10:52.625 049 12560.23 19.68 54524.88 88888.00 2016-02-18 15:10:52.750 049 12560.23 19.73 54524.85 88888.00 2016-02-18 15:10:52.875 049 12560.23 19.75 54524.82 88888.00 2016-02-18 15:10:53.000 049 12560.23 19.77 54524.82 88888.00 2016-02-18 15:10:53.125 049 12560.20 19.80 54524.82 88888.00 2016-02-18 15:10:53.250 049 12560.15 19.77 54524.82 88888.00 2016-02-18 15:10:53.375 049 12560.20 19.80 54524.80 88888.00 2016-02-18 15:10:53.500 049 12560.25 19.82 54524.78 88888.00 2016-02-18 15:10:53.625 049 12560.23 19.85 54524.78 88888.00 2016-02-18 15:10:53.750 049 12560.23 19.82 54524.75 88888.00 2016-02-18 15:10:53.875 049 12560.23 19.80 54524.75 88888.00 2016-02-18 15:10:54.000 049 12560.20 19.82 54524.75 88888.00 2016-02-18 15:10:54.125 049 12560.17 19.82 54524.78 88888.00 2016-02-18 15:10:54.250 049 12560.12 19.85 54524.78 88888.00 2016-02-18 15:10:54.375 049 12560.17 19.88 54524.75 88888.00 2016-02-18 15:10:54.500 049 12560.25 19.88 54524.75 88888.00 2016-02-18 15:10:54.625 049 12560.27 19.85 54524.72 88888.00 2016-02-18 15:10:54.750 049 12560.23 19.88 54524.70 88888.00 2016-02-18 15:10:54.875 049 12560.15 19.88 54524.70 88888.00 2016-02-18 15:10:55.000 049 12560.17 19.90 54524.70 88888.00 2016-02-18 15:10:55.125 049 12560.20 19.90 54524.68 88888.00 2016-02-18 15:10:55.250 049 12560.17 19.90 54524.70 88888.00 2016-02-18 15:10:55.375 049 12560.17 19.90 54524.70 88888.00 2016-02-18 15:10:55.500 049 12560.17 19.90 54524.68 88888.00 2016-02-18 15:10:55.625 049 12560.12 19.93 54524.68 88888.00 2016-02-18 15:10:55.750 049 12560.12 19.88 54524.68 88888.00 2016-02-18 15:10:55.875 049 12560.17 19.90 54524.68 88888.00 2016-02-18 15:10:56.000 049 12560.17 19.90 54524.68 88888.00 2016-02-18 15:10:56.125 049 12560.15 19.93 54524.70 88888.00 2016-02-18 15:10:56.250 049 12560.15 19.95 54524.65 88888.00 2016-02-18 15:10:56.375 049 12560.15 19.95 54524.65 88888.00 2016-02-18 15:10:56.500 049 12560.12 19.98 54524.65 88888.00 2016-02-18 15:10:56.625 049 12560.12 19.95 54524.65 88888.00 2016-02-18 15:10:56.750 049 12560.15 19.95 54524.65 88888.00 2016-02-18 15:10:56.875 049 12560.10 19.95 54524.62 88888.00 2016-02-18 15:10:57.000 049 12560.12 19.98 54524.60 88888.00 2016-02-18 15:10:57.125 049 12560.15 20.02 54524.60 88888.00 2016-02-18 15:10:57.250 049 12560.12 20.02 54524.62 88888.00 2016-02-18 15:10:57.375 049 12560.15 20.02 54524.65 88888.00 2016-02-18 15:10:57.500 049 12560.17 20.02 54524.62 88888.00 2016-02-18 15:10:57.625 049 12560.17 20.05 54524.57 88888.00 2016-02-18 15:10:57.750 049 12560.20 20.07 54524.57 88888.00 2016-02-18 15:10:57.875 049 12560.17 20.05 54524.57 88888.00 2016-02-18 15:10:58.000 049 12560.12 20.02 54524.55 88888.00 2016-02-18 15:10:58.125 049 12560.12 20.05 54524.60 88888.00 2016-02-18 15:10:58.250 049 12560.08 20.07 54524.62 88888.00 2016-02-18 15:10:58.375 049 12560.08 20.07 54524.57 88888.00 2016-02-18 15:10:58.500 049 12560.10 20.07 54524.55 88888.00 2016-02-18 15:10:58.625 049 12560.17 20.10 54524.55 88888.00 2016-02-18 15:10:58.750 049 12560.17 20.12 54524.53 88888.00 2016-02-18 15:10:58.875 049 12560.15 20.10 54524.53 88888.00 2016-02-18 15:10:59.000 049 12560.15 20.07 54524.53 88888.00 2016-02-18 15:10:59.125 049 12560.15 20.12 54524.55 88888.00 2016-02-18 15:10:59.250 049 12560.17 20.12 54524.53 88888.00 2016-02-18 15:10:59.375 049 12560.20 20.12 54524.47 88888.00 2016-02-18 15:10:59.500 049 12560.17 20.10 54524.53 88888.00 2016-02-18 15:10:59.625 049 12560.17 20.12 54524.53 88888.00 2016-02-18 15:10:59.750 049 12560.15 20.15 54524.53 88888.00 2016-02-18 15:10:59.875 049 12560.12 20.18 54524.53 88888.00 2016-02-18 15:11:00.000 049 12560.15 20.15 54524.47 88888.00 2016-02-18 15:11:00.125 049 12560.12 20.15 54524.45 88888.00 2016-02-18 15:11:00.250 049 12560.10 20.18 54524.45 88888.00 2016-02-18 15:11:00.375 049 12560.10 20.15 54524.45 88888.00 2016-02-18 15:11:00.500 049 12560.08 20.20 54524.43 88888.00 2016-02-18 15:11:00.625 049 12560.02 20.20 54524.47 88888.00 2016-02-18 15:11:00.750 049 12560.02 20.20 54524.45 88888.00 2016-02-18 15:11:00.875 049 12560.02 20.20 54524.43 88888.00 2016-02-18 15:11:01.000 049 12560.02 20.23 54524.43 88888.00 2016-02-18 15:11:01.125 049 12560.10 20.20 54524.43 88888.00 2016-02-18 15:11:01.250 049 12560.12 20.25 54524.43 88888.00 2016-02-18 15:11:01.375 049 12560.17 20.25 54524.43 88888.00 2016-02-18 15:11:01.500 049 12560.08 20.25 54524.43 88888.00 2016-02-18 15:11:01.625 049 12560.00 20.27 54524.45 88888.00 2016-02-18 15:11:01.750 049 12559.95 20.32 54524.43 88888.00 2016-02-18 15:11:01.875 049 12559.98 20.30 54524.45 88888.00 2016-02-18 15:11:02.000 049 12560.00 20.30 54524.40 88888.00 2016-02-18 15:11:02.125 049 12559.98 20.30 54524.43 88888.00 2016-02-18 15:11:02.250 049 12559.95 20.32 54524.43 88888.00 2016-02-18 15:11:02.375 049 12560.05 20.35 54524.43 88888.00 2016-02-18 15:11:02.500 049 12560.02 20.32 54524.45 88888.00 2016-02-18 15:11:02.625 049 12559.95 20.32 54524.40 88888.00 2016-02-18 15:11:02.750 049 12559.92 20.35 54524.40 88888.00 2016-02-18 15:11:02.875 049 12560.00 20.35 54524.40 88888.00 2016-02-18 15:11:03.000 049 12560.02 20.35 54524.40 88888.00 2016-02-18 15:11:03.125 049 12559.95 20.35 54524.38 88888.00 2016-02-18 15:11:03.250 049 12559.90 20.30 54524.38 88888.00 2016-02-18 15:11:03.375 049 12559.92 20.30 54524.38 88888.00 2016-02-18 15:11:03.500 049 12559.85 20.35 54524.38 88888.00 2016-02-18 15:11:03.625 049 12559.80 20.32 54524.35 88888.00 2016-02-18 15:11:03.750 049 12559.77 20.35 54524.38 88888.00 2016-02-18 15:11:03.875 049 12559.77 20.38 54524.35 88888.00 2016-02-18 15:11:04.000 049 12559.73 20.32 54524.35 88888.00 2016-02-18 15:11:04.125 049 12559.67 20.32 54524.35 88888.00 2016-02-18 15:11:04.250 049 12559.60 20.30 54524.38 88888.00 2016-02-18 15:11:04.375 049 12559.65 20.32 54524.35 88888.00 2016-02-18 15:11:04.500 049 12559.65 20.38 54524.38 88888.00 2016-02-18 15:11:04.625 049 12559.62 20.38 54524.35 88888.00 2016-02-18 15:11:04.750 049 12559.60 20.35 54524.35 88888.00 2016-02-18 15:11:04.875 049 12559.60 20.38 54524.35 88888.00 2016-02-18 15:11:05.000 049 12559.58 20.40 54524.35 88888.00 2016-02-18 15:11:05.125 049 12559.58 20.38 54524.38 88888.00 2016-02-18 15:11:05.250 049 12559.55 20.35 54524.35 88888.00 2016-02-18 15:11:05.375 049 12559.58 20.35 54524.35 88888.00 2016-02-18 15:11:05.500 049 12559.52 20.38 54524.32 88888.00 2016-02-18 15:11:05.625 049 12559.52 20.32 54524.35 88888.00 2016-02-18 15:11:05.750 049 12559.45 20.30 54524.35 88888.00 2016-02-18 15:11:05.875 049 12559.38 20.32 54524.35 88888.00 2016-02-18 15:11:06.000 049 12559.40 20.32 54524.32 88888.00 2016-02-18 15:11:06.125 049 12559.42 20.30 54524.32 88888.00 2016-02-18 15:11:06.250 049 12559.42 20.32 54524.30 88888.00 2016-02-18 15:11:06.375 049 12559.38 20.35 54524.30 88888.00 2016-02-18 15:11:06.500 049 12559.38 20.35 54524.32 88888.00 2016-02-18 15:11:06.625 049 12559.40 20.35 54524.35 88888.00 2016-02-18 15:11:06.750 049 12559.38 20.32 54524.32 88888.00 2016-02-18 15:11:06.875 049 12559.33 20.32 54524.30 88888.00 2016-02-18 15:11:07.000 049 12559.27 20.38 54524.30 88888.00 2016-02-18 15:11:07.125 049 12559.27 20.35 54524.28 88888.00 2016-02-18 15:11:07.250 049 12559.25 20.35 54524.32 88888.00 2016-02-18 15:11:07.375 049 12559.30 20.32 54524.30 88888.00 2016-02-18 15:11:07.500 049 12559.27 20.35 54524.30 88888.00 2016-02-18 15:11:07.625 049 12559.23 20.38 54524.30 88888.00 2016-02-18 15:11:07.750 049 12559.23 20.35 54524.30 88888.00 2016-02-18 15:11:07.875 049 12559.23 20.35 54524.30 88888.00 2016-02-18 15:11:08.000 049 12559.23 20.35 54524.28 88888.00 2016-02-18 15:11:08.125 049 12559.17 20.35 54524.28 88888.00 2016-02-18 15:11:08.250 049 12559.12 20.32 54524.30 88888.00 2016-02-18 15:11:08.375 049 12559.15 20.35 54524.32 88888.00 2016-02-18 15:11:08.500 049 12559.15 20.35 54524.30 88888.00 2016-02-18 15:11:08.625 049 12559.15 20.35 54524.25 88888.00 2016-02-18 15:11:08.750 049 12559.20 20.38 54524.25 88888.00 2016-02-18 15:11:08.875 049 12559.23 20.40 54524.25 88888.00 2016-02-18 15:11:09.000 049 12559.20 20.40 54524.28 88888.00 2016-02-18 15:11:09.125 049 12559.20 20.38 54524.28 88888.00 2016-02-18 15:11:09.250 049 12559.20 20.40 54524.30 88888.00 2016-02-18 15:11:09.375 049 12559.15 20.40 54524.28 88888.00 2016-02-18 15:11:09.500 049 12559.12 20.40 54524.20 88888.00 2016-02-18 15:11:09.625 049 12559.12 20.43 54524.20 88888.00 2016-02-18 15:11:09.750 049 12559.08 20.45 54524.22 88888.00 2016-02-18 15:11:09.875 049 12559.05 20.45 54524.20 88888.00 2016-02-18 15:11:10.000 049 12559.02 20.43 54524.20 88888.00 2016-02-18 15:11:10.125 049 12559.02 20.43 54524.20 88888.00 2016-02-18 15:11:10.250 049 12558.95 20.43 54524.20 88888.00 2016-02-18 15:11:10.375 049 12558.95 20.43 54524.18 88888.00 2016-02-18 15:11:10.500 049 12558.95 20.43 54524.20 88888.00 2016-02-18 15:11:10.625 049 12558.98 20.45 54524.20 88888.00 2016-02-18 15:11:10.750 049 12559.00 20.45 54524.22 88888.00 2016-02-18 15:11:10.875 049 12558.98 20.45 54524.20 88888.00 2016-02-18 15:11:11.000 049 12558.95 20.48 54524.20 88888.00 2016-02-18 15:11:11.125 049 12558.95 20.50 54524.20 88888.00 2016-02-18 15:11:11.250 049 12558.85 20.50 54524.20 88888.00 2016-02-18 15:11:11.375 049 12558.90 20.55 54524.20 88888.00 2016-02-18 15:11:11.500 049 12558.95 20.55 54524.18 88888.00 2016-02-18 15:11:11.625 049 12558.92 20.55 54524.15 88888.00 2016-02-18 15:11:11.750 049 12558.92 20.57 54524.15 88888.00 2016-02-18 15:11:11.875 049 12558.95 20.57 54524.15 88888.00 2016-02-18 15:11:12.000 049 12558.90 20.60 54524.12 88888.00 2016-02-18 15:11:12.125 049 12558.88 20.62 54524.10 88888.00 2016-02-18 15:11:12.250 049 12558.90 20.60 54524.10 88888.00 2016-02-18 15:11:12.375 049 12558.92 20.60 54524.12 88888.00 2016-02-18 15:11:12.500 049 12558.95 20.60 54524.12 88888.00 2016-02-18 15:11:12.625 049 12558.98 20.60 54524.10 88888.00 2016-02-18 15:11:12.750 049 12558.98 20.62 54524.12 88888.00 2016-02-18 15:11:12.875 049 12558.88 20.68 54524.10 88888.00 2016-02-18 15:11:13.000 049 12558.77 20.68 54524.10 88888.00 2016-02-18 15:11:13.125 049 12558.80 20.68 54524.10 88888.00 2016-02-18 15:11:13.250 049 12558.77 20.68 54524.12 88888.00 2016-02-18 15:11:13.375 049 12558.83 20.65 54524.10 88888.00 2016-02-18 15:11:13.500 049 12558.88 20.65 54524.07 88888.00 2016-02-18 15:11:13.625 049 12558.90 20.70 54524.07 88888.00 2016-02-18 15:11:13.750 049 12558.85 20.70 54524.05 88888.00 2016-02-18 15:11:13.875 049 12558.85 20.70 54524.03 88888.00 2016-02-18 15:11:14.000 049 12558.80 20.70 54524.03 88888.00 2016-02-18 15:11:14.125 049 12558.77 20.73 54524.05 88888.00 2016-02-18 15:11:14.250 049 12558.77 20.73 54524.07 88888.00 2016-02-18 15:11:14.375 049 12558.83 20.75 54524.05 88888.00 2016-02-18 15:11:14.500 049 12558.85 20.75 54524.03 88888.00 2016-02-18 15:11:14.625 049 12558.85 20.75 54524.00 88888.00 2016-02-18 15:11:14.750 049 12558.83 20.75 54524.00 88888.00 2016-02-18 15:11:14.875 049 12558.75 20.75 54524.03 88888.00 2016-02-18 15:11:15.000 049 12558.75 20.75 54524.03 88888.00 2016-02-18 15:11:15.125 049 12558.77 20.77 54524.00 88888.00 2016-02-18 15:11:15.250 049 12558.77 20.80 54524.03 88888.00 2016-02-18 15:11:15.375 049 12558.75 20.77 54524.00 88888.00 2016-02-18 15:11:15.500 049 12558.77 20.77 54523.95 88888.00 2016-02-18 15:11:15.625 049 12558.77 20.80 54523.95 88888.00 2016-02-18 15:11:15.750 049 12558.77 20.80 54523.97 88888.00 2016-02-18 15:11:15.875 049 12558.80 20.82 54523.97 88888.00 2016-02-18 15:11:16.000 049 12558.80 20.82 54523.97 88888.00 2016-02-18 15:11:16.125 049 12558.80 20.82 54523.97 88888.00 2016-02-18 15:11:16.250 049 12558.80 20.82 54523.95 88888.00 2016-02-18 15:11:16.375 049 12558.80 20.85 54523.95 88888.00 2016-02-18 15:11:16.500 049 12558.75 20.88 54523.93 88888.00 2016-02-18 15:11:16.625 049 12558.70 20.90 54523.93 88888.00 2016-02-18 15:11:16.750 049 12558.73 20.93 54523.90 88888.00 2016-02-18 15:11:16.875 049 12558.70 20.93 54523.90 88888.00 2016-02-18 15:11:17.000 049 12558.67 20.95 54523.90 88888.00 2016-02-18 15:11:17.125 049 12558.60 20.95 54523.90 88888.00 2016-02-18 15:11:17.250 049 12558.52 20.98 54523.90 88888.00 2016-02-18 15:11:17.375 049 12558.60 20.98 54523.90 88888.00 2016-02-18 15:11:17.500 049 12558.62 21.00 54523.93 88888.00 2016-02-18 15:11:17.625 049 12558.62 20.98 54523.88 88888.00 2016-02-18 15:11:17.750 049 12558.60 20.98 54523.88 88888.00 2016-02-18 15:11:17.875 049 12558.60 20.98 54523.85 88888.00 2016-02-18 15:11:18.000 049 12558.62 21.00 54523.85 88888.00 2016-02-18 15:11:18.125 049 12558.58 21.02 54523.88 88888.00 2016-02-18 15:11:18.250 049 12558.58 21.02 54523.85 88888.00 2016-02-18 15:11:18.375 049 12558.58 21.02 54523.82 88888.00 2016-02-18 15:11:18.500 049 12558.62 21.02 54523.82 88888.00 2016-02-18 15:11:18.625 049 12558.60 21.02 54523.80 88888.00 2016-02-18 15:11:18.750 049 12558.55 21.02 54523.78 88888.00 2016-02-18 15:11:18.875 049 12558.50 21.00 54523.78 88888.00 2016-02-18 15:11:19.000 049 12558.45 21.05 54523.78 88888.00 2016-02-18 15:11:19.125 049 12558.48 21.07 54523.80 88888.00 2016-02-18 15:11:19.250 049 12558.45 21.10 54523.80 88888.00 2016-02-18 15:11:19.375 049 12558.50 21.10 54523.80 88888.00 2016-02-18 15:11:19.500 049 12558.50 21.10 54523.78 88888.00 2016-02-18 15:11:19.625 049 12558.45 21.07 54523.75 88888.00 2016-02-18 15:11:19.750 049 12558.42 21.07 54523.75 88888.00 2016-02-18 15:11:19.875 049 12558.40 21.10 54523.78 88888.00 2016-02-18 15:11:20.000 049 12558.35 21.07 54523.75 88888.00 2016-02-18 15:11:20.125 049 12558.42 21.10 54523.78 88888.00 2016-02-18 15:11:20.250 049 12558.45 21.07 54523.75 88888.00 2016-02-18 15:11:20.375 049 12558.38 21.10 54523.72 88888.00 2016-02-18 15:11:20.500 049 12558.33 21.12 54523.72 88888.00 2016-02-18 15:11:20.625 049 12558.30 21.12 54523.72 88888.00 2016-02-18 15:11:20.750 049 12558.30 21.12 54523.72 88888.00 2016-02-18 15:11:20.875 049 12558.33 21.15 54523.70 88888.00 2016-02-18 15:11:21.000 049 12558.30 21.12 54523.72 88888.00 2016-02-18 15:11:21.125 049 12558.25 21.12 54523.72 88888.00 2016-02-18 15:11:21.250 049 12558.27 21.07 54523.70 88888.00 2016-02-18 15:11:21.375 049 12558.35 21.07 54523.68 88888.00 2016-02-18 15:11:21.500 049 12558.40 21.07 54523.65 88888.00 2016-02-18 15:11:21.625 049 12558.35 21.07 54523.65 88888.00 2016-02-18 15:11:21.750 049 12558.33 21.10 54523.62 88888.00 2016-02-18 15:11:21.875 049 12558.33 21.10 54523.65 88888.00 2016-02-18 15:11:22.000 049 12558.35 21.10 54523.65 88888.00 2016-02-18 15:11:22.125 049 12558.42 21.10 54523.62 88888.00 2016-02-18 15:11:22.250 049 12558.45 21.07 54523.60 88888.00 2016-02-18 15:11:22.375 049 12558.45 21.10 54523.57 88888.00 2016-02-18 15:11:22.500 049 12558.45 21.10 54523.60 88888.00 2016-02-18 15:11:22.625 049 12558.42 21.10 54523.55 88888.00 2016-02-18 15:11:22.750 049 12558.45 21.15 54523.55 88888.00 2016-02-18 15:11:22.875 049 12558.50 21.15 54523.55 88888.00 2016-02-18 15:11:23.000 049 12558.55 21.12 54523.50 88888.00 2016-02-18 15:11:23.125 049 12558.50 21.12 54523.47 88888.00 2016-02-18 15:11:23.250 049 12558.48 21.12 54523.50 88888.00 2016-02-18 15:11:23.375 049 12558.50 21.15 54523.53 88888.00 2016-02-18 15:11:23.500 049 12558.50 21.15 54523.50 88888.00 2016-02-18 15:11:23.625 049 12558.45 21.18 54523.47 88888.00 2016-02-18 15:11:23.750 049 12558.50 21.23 54523.47 88888.00 2016-02-18 15:11:23.875 049 12558.48 21.20 54523.47 88888.00 2016-02-18 15:11:24.000 049 12558.48 21.18 54523.45 88888.00 2016-02-18 15:11:24.125 049 12558.50 21.20 54523.47 88888.00 2016-02-18 15:11:24.250 049 12558.50 21.20 54523.50 88888.00 2016-02-18 15:11:24.375 049 12558.58 21.20 54523.47 88888.00 2016-02-18 15:11:24.500 049 12558.58 21.20 54523.45 88888.00 2016-02-18 15:11:24.625 049 12558.58 21.23 54523.45 88888.00 2016-02-18 15:11:24.750 049 12558.55 21.25 54523.45 88888.00 2016-02-18 15:11:24.875 049 12558.50 21.23 54523.43 88888.00 2016-02-18 15:11:25.000 049 12558.50 21.23 54523.40 88888.00 2016-02-18 15:11:25.125 049 12558.48 21.23 54523.40 88888.00 2016-02-18 15:11:25.250 049 12558.48 21.27 54523.43 88888.00 2016-02-18 15:11:25.375 049 12558.58 21.30 54523.43 88888.00 2016-02-18 15:11:25.500 049 12558.52 21.27 54523.40 88888.00 2016-02-18 15:11:25.625 049 12558.48 21.30 54523.38 88888.00 2016-02-18 15:11:25.750 049 12558.48 21.30 54523.38 88888.00 2016-02-18 15:11:25.875 049 12558.50 21.30 54523.35 88888.00 2016-02-18 15:11:26.000 049 12558.52 21.32 54523.35 88888.00 2016-02-18 15:11:26.125 049 12558.58 21.32 54523.35 88888.00 2016-02-18 15:11:26.250 049 12558.58 21.30 54523.32 88888.00 2016-02-18 15:11:26.375 049 12558.58 21.30 54523.35 88888.00 2016-02-18 15:11:26.500 049 12558.58 21.30 54523.35 88888.00 2016-02-18 15:11:26.625 049 12558.60 21.32 54523.35 88888.00 2016-02-18 15:11:26.750 049 12558.60 21.27 54523.32 88888.00 2016-02-18 15:11:26.875 049 12558.60 21.25 54523.30 88888.00 2016-02-18 15:11:27.000 049 12558.60 21.27 54523.28 88888.00 2016-02-18 15:11:27.125 049 12558.58 21.32 54523.28 88888.00 2016-02-18 15:11:27.250 049 12558.55 21.30 54523.28 88888.00 2016-02-18 15:11:27.375 049 12558.60 21.30 54523.28 88888.00 2016-02-18 15:11:27.500 049 12558.62 21.27 54523.28 88888.00 2016-02-18 15:11:27.625 049 12558.55 21.30 54523.25 88888.00 2016-02-18 15:11:27.750 049 12558.55 21.30 54523.25 88888.00 2016-02-18 15:11:27.875 049 12558.60 21.30 54523.25 88888.00 2016-02-18 15:11:28.000 049 12558.60 21.27 54523.22 88888.00 2016-02-18 15:11:28.125 049 12558.50 21.30 54523.22 88888.00 2016-02-18 15:11:28.250 049 12558.42 21.27 54523.25 88888.00 2016-02-18 15:11:28.375 049 12558.48 21.25 54523.22 88888.00 2016-02-18 15:11:28.500 049 12558.48 21.25 54523.22 88888.00 2016-02-18 15:11:28.625 049 12558.55 21.25 54523.20 88888.00 2016-02-18 15:11:28.750 049 12558.52 21.27 54523.20 88888.00 2016-02-18 15:11:28.875 049 12558.52 21.27 54523.18 88888.00 2016-02-18 15:11:29.000 049 12558.55 21.27 54523.18 88888.00 2016-02-18 15:11:29.125 049 12558.60 21.27 54523.20 88888.00 2016-02-18 15:11:29.250 049 12558.55 21.27 54523.20 88888.00 2016-02-18 15:11:29.375 049 12558.58 21.27 54523.20 88888.00 2016-02-18 15:11:29.500 049 12558.60 21.27 54523.18 88888.00 2016-02-18 15:11:29.625 049 12558.62 21.27 54523.18 88888.00 2016-02-18 15:11:29.750 049 12558.65 21.25 54523.15 88888.00 2016-02-18 15:11:29.875 049 12558.67 21.27 54523.15 88888.00 2016-02-18 15:11:30.000 049 12558.60 21.27 54523.12 88888.00 2016-02-18 15:11:30.125 049 12558.55 21.27 54523.12 88888.00 2016-02-18 15:11:30.250 049 12558.58 21.27 54523.12 88888.00 2016-02-18 15:11:30.375 049 12558.60 21.30 54523.12 88888.00 2016-02-18 15:11:30.500 049 12558.55 21.27 54523.10 88888.00 2016-02-18 15:11:30.625 049 12558.55 21.27 54523.10 88888.00 2016-02-18 15:11:30.750 049 12558.55 21.27 54523.10 88888.00 2016-02-18 15:11:30.875 049 12558.52 21.27 54523.10 88888.00 2016-02-18 15:11:31.000 049 12558.50 21.30 54523.07 88888.00 2016-02-18 15:11:31.125 049 12558.50 21.30 54523.07 88888.00 2016-02-18 15:11:31.250 049 12558.55 21.25 54523.03 88888.00 2016-02-18 15:11:31.375 049 12558.58 21.27 54523.00 88888.00 2016-02-18 15:11:31.500 049 12558.62 21.32 54523.05 88888.00 2016-02-18 15:11:31.625 049 12558.58 21.35 54523.07 88888.00 2016-02-18 15:11:31.750 049 12558.50 21.32 54523.05 88888.00 2016-02-18 15:11:31.875 049 12558.52 21.27 54523.03 88888.00 2016-02-18 15:11:32.000 049 12558.60 21.30 54523.00 88888.00 2016-02-18 15:11:32.125 049 12558.55 21.35 54523.00 88888.00 2016-02-18 15:11:32.250 049 12558.50 21.35 54522.97 88888.00 2016-02-18 15:11:32.375 049 12558.50 21.38 54522.95 88888.00 2016-02-18 15:11:32.500 049 12558.50 21.35 54522.97 88888.00 2016-02-18 15:11:32.625 049 12558.55 21.35 54522.97 88888.00 2016-02-18 15:11:32.750 049 12558.52 21.38 54522.97 88888.00 2016-02-18 15:11:32.875 049 12558.50 21.40 54522.95 88888.00 2016-02-18 15:11:33.000 049 12558.50 21.38 54522.93 88888.00 2016-02-18 15:11:33.125 049 12558.45 21.40 54522.93 88888.00 2016-02-18 15:11:33.250 049 12558.42 21.38 54522.95 88888.00 2016-02-18 15:11:33.375 049 12558.42 21.40 54522.95 88888.00 2016-02-18 15:11:33.500 049 12558.42 21.40 54522.93 88888.00 2016-02-18 15:11:33.625 049 12558.38 21.38 54522.93 88888.00 2016-02-18 15:11:33.750 049 12558.42 21.38 54522.90 88888.00 2016-02-18 15:11:33.875 049 12558.48 21.40 54522.90 88888.00 2016-02-18 15:11:34.000 049 12558.48 21.40 54522.88 88888.00 2016-02-18 15:11:34.125 049 12558.42 21.40 54522.88 88888.00 2016-02-18 15:11:34.250 049 12558.42 21.35 54522.88 88888.00 2016-02-18 15:11:34.375 049 12558.40 21.35 54522.88 88888.00 2016-02-18 15:11:34.500 049 12558.38 21.40 54522.88 88888.00 2016-02-18 15:11:34.625 049 12558.42 21.38 54522.88 88888.00 2016-02-18 15:11:34.750 049 12558.40 21.38 54522.85 88888.00 2016-02-18 15:11:34.875 049 12558.38 21.35 54522.85 88888.00 2016-02-18 15:11:35.000 049 12558.35 21.32 54522.82 88888.00 2016-02-18 15:11:35.125 049 12558.33 21.32 54522.82 88888.00 2016-02-18 15:11:35.250 049 12558.38 21.32 54522.85 88888.00 2016-02-18 15:11:35.375 049 12558.48 21.35 54522.82 88888.00 2016-02-18 15:11:35.500 049 12558.48 21.38 54522.78 88888.00 2016-02-18 15:11:35.625 049 12558.48 21.38 54522.80 88888.00 2016-02-18 15:11:35.750 049 12558.42 21.38 54522.80 88888.00 2016-02-18 15:11:35.875 049 12558.42 21.40 54522.80 88888.00 2016-02-18 15:11:36.000 049 12558.45 21.43 54522.78 88888.00 2016-02-18 15:11:36.125 049 12558.45 21.40 54522.80 88888.00 2016-02-18 15:11:36.250 049 12558.42 21.38 54522.78 88888.00 2016-02-18 15:11:36.375 049 12558.50 21.43 54522.78 88888.00 2016-02-18 15:11:36.500 049 12558.48 21.40 54522.78 88888.00 2016-02-18 15:11:36.625 049 12558.42 21.38 54522.75 88888.00 2016-02-18 15:11:36.750 049 12558.45 21.38 54522.78 88888.00 2016-02-18 15:11:36.875 049 12558.60 21.38 54522.72 88888.00 2016-02-18 15:11:37.000 049 12558.65 21.40 54522.75 88888.00 2016-02-18 15:11:37.125 049 12558.62 21.40 54522.75 88888.00 2016-02-18 15:11:37.250 049 12558.60 21.43 54522.70 88888.00 2016-02-18 15:11:37.375 049 12558.58 21.43 54522.70 88888.00 2016-02-18 15:11:37.500 049 12558.52 21.40 54522.75 88888.00 2016-02-18 15:11:37.625 049 12558.52 21.43 54522.75 88888.00 2016-02-18 15:11:37.750 049 12558.52 21.45 54522.72 88888.00 2016-02-18 15:11:37.875 049 12558.55 21.43 54522.72 88888.00 2016-02-18 15:11:38.000 049 12558.58 21.40 54522.68 88888.00 2016-02-18 15:11:38.125 049 12558.60 21.43 54522.70 88888.00 2016-02-18 15:11:38.250 049 12558.55 21.40 54522.68 88888.00 2016-02-18 15:11:38.375 049 12558.58 21.43 54522.68 88888.00 2016-02-18 15:11:38.500 049 12558.58 21.40 54522.68 88888.00 2016-02-18 15:11:38.625 049 12558.55 21.40 54522.62 88888.00 2016-02-18 15:11:38.750 049 12558.52 21.40 54522.62 88888.00 2016-02-18 15:11:38.875 049 12558.52 21.43 54522.60 88888.00 2016-02-18 15:11:39.000 049 12558.58 21.45 54522.60 88888.00 2016-02-18 15:11:39.125 049 12558.58 21.43 54522.60 88888.00 2016-02-18 15:11:39.250 049 12558.55 21.43 54522.60 88888.00 2016-02-18 15:11:39.375 049 12558.55 21.43 54522.57 88888.00 2016-02-18 15:11:39.500 049 12558.50 21.40 54522.55 88888.00 2016-02-18 15:11:39.625 049 12558.50 21.38 54522.55 88888.00 2016-02-18 15:11:39.750 049 12558.52 21.38 54522.55 88888.00 2016-02-18 15:11:39.875 049 12558.48 21.38 54522.57 88888.00 2016-02-18 15:11:40.000 049 12558.45 21.40 54522.55 88888.00 2016-02-18 15:11:40.125 049 12558.50 21.43 54522.57 88888.00 2016-02-18 15:11:40.250 049 12558.50 21.38 54522.55 88888.00 2016-02-18 15:11:40.375 049 12558.55 21.38 54522.53 88888.00 2016-02-18 15:11:40.500 049 12558.52 21.38 54522.50 88888.00 2016-02-18 15:11:40.625 049 12558.55 21.35 54522.50 88888.00 2016-02-18 15:11:40.750 049 12558.52 21.40 54522.53 88888.00 2016-02-18 15:11:40.875 049 12558.48 21.40 54522.53 88888.00 2016-02-18 15:11:41.000 049 12558.50 21.40 54522.50 88888.00 2016-02-18 15:11:41.125 049 12558.55 21.40 54522.47 88888.00 2016-02-18 15:11:41.250 049 12558.58 21.40 54522.45 88888.00 2016-02-18 15:11:41.375 049 12558.58 21.43 54522.45 88888.00 2016-02-18 15:11:41.500 049 12558.52 21.40 54522.47 88888.00 2016-02-18 15:11:41.625 049 12558.52 21.40 54522.47 88888.00 2016-02-18 15:11:41.750 049 12558.58 21.35 54522.47 88888.00 2016-02-18 15:11:41.875 049 12558.65 21.38 54522.45 88888.00 2016-02-18 15:11:42.000 049 12558.65 21.40 54522.43 88888.00 2016-02-18 15:11:42.125 049 12558.67 21.43 54522.43 88888.00 2016-02-18 15:11:42.250 049 12558.62 21.40 54522.40 88888.00 2016-02-18 15:11:42.375 049 12558.62 21.43 54522.40 88888.00 2016-02-18 15:11:42.500 049 12558.65 21.45 54522.40 88888.00 2016-02-18 15:11:42.625 049 12558.62 21.45 54522.40 88888.00 2016-02-18 15:11:42.750 049 12558.62 21.48 54522.40 88888.00 2016-02-18 15:11:42.875 049 12558.67 21.45 54522.38 88888.00 2016-02-18 15:11:43.000 049 12558.70 21.48 54522.32 88888.00 2016-02-18 15:11:43.125 049 12558.67 21.48 54522.35 88888.00 2016-02-18 15:11:43.250 049 12558.67 21.52 54522.35 88888.00 2016-02-18 15:11:43.375 049 12558.70 21.52 54522.35 88888.00 2016-02-18 15:11:43.500 049 12558.73 21.52 54522.35 88888.00 2016-02-18 15:11:43.625 049 12558.77 21.52 54522.32 88888.00 2016-02-18 15:11:43.750 049 12558.77 21.55 54522.32 88888.00 2016-02-18 15:11:43.875 049 12558.77 21.55 54522.32 88888.00 2016-02-18 15:11:44.000 049 12558.80 21.52 54522.30 88888.00 2016-02-18 15:11:44.125 049 12558.80 21.52 54522.30 88888.00 2016-02-18 15:11:44.250 049 12558.77 21.55 54522.32 88888.00 2016-02-18 15:11:44.375 049 12558.83 21.55 54522.32 88888.00 2016-02-18 15:11:44.500 049 12558.80 21.52 54522.28 88888.00 2016-02-18 15:11:44.625 049 12558.80 21.52 54522.25 88888.00 2016-02-18 15:11:44.750 049 12558.77 21.52 54522.25 88888.00 2016-02-18 15:11:44.875 049 12558.77 21.52 54522.25 88888.00 2016-02-18 15:11:45.000 049 12558.70 21.50 54522.25 88888.00 2016-02-18 15:11:45.125 049 12558.65 21.50 54522.25 88888.00 2016-02-18 15:11:45.250 049 12558.67 21.50 54522.25 88888.00 2016-02-18 15:11:45.375 049 12558.75 21.50 54522.22 88888.00 2016-02-18 15:11:45.500 049 12558.75 21.50 54522.22 88888.00 2016-02-18 15:11:45.625 049 12558.73 21.50 54522.22 88888.00 2016-02-18 15:11:45.750 049 12558.70 21.50 54522.20 88888.00 2016-02-18 15:11:45.875 049 12558.65 21.50 54522.20 88888.00 2016-02-18 15:11:46.000 049 12558.58 21.48 54522.18 88888.00 2016-02-18 15:11:46.125 049 12558.58 21.50 54522.20 88888.00 2016-02-18 15:11:46.250 049 12558.58 21.52 54522.18 88888.00 2016-02-18 15:11:46.375 049 12558.65 21.50 54522.18 88888.00 2016-02-18 15:11:46.500 049 12558.70 21.50 54522.20 88888.00 2016-02-18 15:11:46.625 049 12558.62 21.48 54522.18 88888.00 2016-02-18 15:11:46.750 049 12558.58 21.45 54522.15 88888.00 2016-02-18 15:11:46.875 049 12558.52 21.48 54522.12 88888.00 2016-02-18 15:11:47.000 049 12558.60 21.48 54522.15 88888.00 2016-02-18 15:11:47.125 049 12558.60 21.45 54522.18 88888.00 2016-02-18 15:11:47.250 049 12558.55 21.45 54522.18 88888.00 2016-02-18 15:11:47.375 049 12558.50 21.45 54522.15 88888.00 2016-02-18 15:11:47.500 049 12558.48 21.43 54522.15 88888.00 2016-02-18 15:11:47.625 049 12558.48 21.45 54522.15 88888.00 2016-02-18 15:11:47.750 049 12558.48 21.48 54522.18 88888.00 2016-02-18 15:11:47.875 049 12558.48 21.45 54522.15 88888.00 2016-02-18 15:11:48.000 049 12558.42 21.40 54522.12 88888.00 2016-02-18 15:11:48.125 049 12558.40 21.40 54522.12 88888.00 2016-02-18 15:11:48.250 049 12558.40 21.43 54522.12 88888.00 2016-02-18 15:11:48.375 049 12558.40 21.45 54522.12 88888.00 2016-02-18 15:11:48.500 049 12558.40 21.43 54522.18 88888.00 2016-02-18 15:11:48.625 049 12558.40 21.40 54522.12 88888.00 2016-02-18 15:11:48.750 049 12558.42 21.40 54522.10 88888.00 2016-02-18 15:11:48.875 049 12558.50 21.38 54522.10 88888.00 2016-02-18 15:11:49.000 049 12558.52 21.38 54522.10 88888.00 2016-02-18 15:11:49.125 049 12558.48 21.43 54522.10 88888.00 2016-02-18 15:11:49.250 049 12558.42 21.43 54522.10 88888.00 2016-02-18 15:11:49.375 049 12558.40 21.40 54522.10 88888.00 2016-02-18 15:11:49.500 049 12558.40 21.40 54522.05 88888.00 2016-02-18 15:11:49.625 049 12558.42 21.35 54522.07 88888.00 2016-02-18 15:11:49.750 049 12558.45 21.38 54522.07 88888.00 2016-02-18 15:11:49.875 049 12558.45 21.35 54522.07 88888.00 2016-02-18 15:11:50.000 049 12558.45 21.32 54522.05 88888.00 2016-02-18 15:11:50.125 049 12558.45 21.32 54522.05 88888.00 2016-02-18 15:11:50.250 049 12558.48 21.32 54522.05 88888.00 2016-02-18 15:11:50.375 049 12558.52 21.35 54522.03 88888.00 2016-02-18 15:11:50.500 049 12558.48 21.32 54522.05 88888.00 2016-02-18 15:11:50.625 049 12558.48 21.32 54522.05 88888.00 2016-02-18 15:11:50.750 049 12558.52 21.30 54522.03 88888.00 2016-02-18 15:11:50.875 049 12558.60 21.30 54522.00 88888.00 2016-02-18 15:11:51.000 049 12558.58 21.30 54522.00 88888.00 2016-02-18 15:11:51.125 049 12558.50 21.30 54522.03 88888.00 2016-02-18 15:11:51.250 049 12558.48 21.25 54521.97 88888.00 2016-02-18 15:11:51.375 049 12558.52 21.25 54521.97 88888.00 2016-02-18 15:11:51.500 049 12558.58 21.27 54521.97 88888.00 2016-02-18 15:11:51.625 049 12558.62 21.30 54521.97 88888.00 2016-02-18 15:11:51.750 049 12558.65 21.27 54521.95 88888.00 2016-02-18 15:11:51.875 049 12558.67 21.27 54521.95 88888.00 2016-02-18 15:11:52.000 049 12558.60 21.32 54521.95 88888.00 2016-02-18 15:11:52.125 049 12558.62 21.32 54521.97 88888.00 2016-02-18 15:11:52.250 049 12558.67 21.30 54521.97 88888.00 2016-02-18 15:11:52.375 049 12558.67 21.32 54521.97 88888.00 2016-02-18 15:11:52.500 049 12558.65 21.30 54521.95 88888.00 2016-02-18 15:11:52.625 049 12558.65 21.32 54521.95 88888.00 2016-02-18 15:11:52.750 049 12558.67 21.35 54521.93 88888.00 2016-02-18 15:11:52.875 049 12558.67 21.35 54521.90 88888.00 2016-02-18 15:11:53.000 049 12558.67 21.32 54521.88 88888.00 2016-02-18 15:11:53.125 049 12558.70 21.32 54521.93 88888.00 2016-02-18 15:11:53.250 049 12558.67 21.35 54521.90 88888.00 2016-02-18 15:11:53.375 049 12558.73 21.38 54521.88 88888.00 2016-02-18 15:11:53.500 049 12558.75 21.32 54521.88 88888.00 2016-02-18 15:11:53.625 049 12558.77 21.35 54521.88 88888.00 2016-02-18 15:11:53.750 049 12558.77 21.38 54521.88 88888.00 2016-02-18 15:11:53.875 049 12558.77 21.38 54521.88 88888.00 2016-02-18 15:11:54.000 049 12558.77 21.38 54521.85 88888.00 2016-02-18 15:11:54.125 049 12558.80 21.38 54521.88 88888.00 2016-02-18 15:11:54.250 049 12558.77 21.40 54521.85 88888.00 2016-02-18 15:11:54.375 049 12558.73 21.43 54521.85 88888.00 2016-02-18 15:11:54.500 049 12558.67 21.43 54521.82 88888.00 2016-02-18 15:11:54.625 049 12558.67 21.38 54521.80 88888.00 2016-02-18 15:11:54.750 049 12558.67 21.40 54521.80 88888.00 2016-02-18 15:11:54.875 049 12558.70 21.43 54521.82 88888.00 2016-02-18 15:11:55.000 049 12558.73 21.43 54521.80 88888.00 2016-02-18 15:11:55.125 049 12558.67 21.43 54521.80 88888.00 2016-02-18 15:11:55.250 049 12558.65 21.43 54521.80 88888.00 2016-02-18 15:11:55.375 049 12558.77 21.45 54521.80 88888.00 2016-02-18 15:11:55.500 049 12558.75 21.45 54521.80 88888.00 2016-02-18 15:11:55.625 049 12558.73 21.43 54521.80 88888.00 2016-02-18 15:11:55.750 049 12558.67 21.45 54521.80 88888.00 2016-02-18 15:11:55.875 049 12558.65 21.43 54521.78 88888.00 2016-02-18 15:11:56.000 049 12558.70 21.43 54521.78 88888.00 2016-02-18 15:11:56.125 049 12558.67 21.40 54521.80 88888.00 2016-02-18 15:11:56.250 049 12558.67 21.40 54521.78 88888.00 2016-02-18 15:11:56.375 049 12558.70 21.40 54521.75 88888.00 2016-02-18 15:11:56.500 049 12558.67 21.40 54521.75 88888.00 2016-02-18 15:11:56.625 049 12558.75 21.38 54521.75 88888.00 2016-02-18 15:11:56.750 049 12558.77 21.38 54521.72 88888.00 2016-02-18 15:11:56.875 049 12558.77 21.38 54521.70 88888.00 2016-02-18 15:11:57.000 049 12558.75 21.38 54521.70 88888.00 2016-02-18 15:11:57.125 049 12558.75 21.35 54521.72 88888.00 2016-02-18 15:11:57.250 049 12558.75 21.32 54521.70 88888.00 2016-02-18 15:11:57.375 049 12558.77 21.35 54521.68 88888.00 2016-02-18 15:11:57.500 049 12558.77 21.35 54521.70 88888.00 2016-02-18 15:11:57.625 049 12558.77 21.38 54521.68 88888.00 2016-02-18 15:11:57.750 049 12558.77 21.35 54521.68 88888.00 2016-02-18 15:11:57.875 049 12558.80 21.35 54521.65 88888.00 2016-02-18 15:11:58.000 049 12558.88 21.38 54521.62 88888.00 2016-02-18 15:11:58.125 049 12558.85 21.38 54521.65 88888.00 2016-02-18 15:11:58.250 049 12558.77 21.35 54521.65 88888.00 2016-02-18 15:11:58.375 049 12558.80 21.35 54521.68 88888.00 2016-02-18 15:11:58.500 049 12558.83 21.35 54521.68 88888.00 2016-02-18 15:11:58.625 049 12558.83 21.35 54521.65 88888.00 2016-02-18 15:11:58.750 049 12558.77 21.32 54521.65 88888.00 2016-02-18 15:11:58.875 049 12558.75 21.30 54521.68 88888.00 2016-02-18 15:11:59.000 049 12558.77 21.27 54521.65 88888.00 2016-02-18 15:11:59.125 049 12558.75 21.30 54521.65 88888.00 2016-02-18 15:11:59.250 049 12558.75 21.35 54521.62 88888.00 2016-02-18 15:11:59.375 049 12558.75 21.30 54521.62 88888.00 2016-02-18 15:11:59.500 049 12558.83 21.27 54521.62 88888.00 2016-02-18 15:11:59.625 049 12558.80 21.27 54521.62 88888.00 2016-02-18 15:11:59.750 049 12558.77 21.30 54521.62 88888.00 2016-02-18 15:11:59.875 049 12558.77 21.30 54521.62 88888.00 2016-02-18 15:12:00.000 049 12558.80 21.25 54521.62 88888.00 2016-02-18 15:12:00.125 049 12558.73 21.25 54521.62 88888.00 2016-02-18 15:12:00.250 049 12558.70 21.25 54521.62 88888.00 2016-02-18 15:12:00.375 049 12558.75 21.25 54521.62 88888.00 2016-02-18 15:12:00.500 049 12558.77 21.27 54521.60 88888.00 2016-02-18 15:12:00.625 049 12558.83 21.25 54521.62 88888.00 2016-02-18 15:12:00.750 049 12558.88 21.20 54521.60 88888.00 2016-02-18 15:12:00.875 049 12558.83 21.23 54521.60 88888.00 2016-02-18 15:12:01.000 049 12558.75 21.23 54521.60 88888.00 2016-02-18 15:12:01.125 049 12558.75 21.23 54521.60 88888.00 2016-02-18 15:12:01.250 049 12558.70 21.23 54521.60 88888.00 2016-02-18 15:12:01.375 049 12558.77 21.25 54521.60 88888.00 2016-02-18 15:12:01.500 049 12558.83 21.23 54521.57 88888.00 2016-02-18 15:12:01.625 049 12558.83 21.20 54521.60 88888.00 2016-02-18 15:12:01.750 049 12558.85 21.23 54521.60 88888.00 2016-02-18 15:12:01.875 049 12558.80 21.23 54521.57 88888.00 2016-02-18 15:12:02.000 049 12558.85 21.23 54521.60 88888.00 2016-02-18 15:12:02.125 049 12558.85 21.23 54521.57 88888.00 2016-02-18 15:12:02.250 049 12558.80 21.18 54521.60 88888.00 2016-02-18 15:12:02.375 049 12558.80 21.20 54521.57 88888.00 2016-02-18 15:12:02.500 049 12558.77 21.20 54521.57 88888.00 2016-02-18 15:12:02.625 049 12558.77 21.23 54521.57 88888.00 2016-02-18 15:12:02.750 049 12558.83 21.23 54521.57 88888.00 2016-02-18 15:12:02.875 049 12558.85 21.20 54521.55 88888.00 2016-02-18 15:12:03.000 049 12558.88 21.20 54521.55 88888.00 2016-02-18 15:12:03.125 049 12558.88 21.18 54521.57 88888.00 2016-02-18 15:12:03.250 049 12558.88 21.18 54521.55 88888.00 2016-02-18 15:12:03.375 049 12558.88 21.18 54521.55 88888.00 2016-02-18 15:12:03.500 049 12558.85 21.18 54521.55 88888.00 2016-02-18 15:12:03.625 049 12558.88 21.20 54521.55 88888.00 2016-02-18 15:12:03.750 049 12558.95 21.20 54521.53 88888.00 2016-02-18 15:12:03.875 049 12559.08 21.20 54521.53 88888.00 2016-02-18 15:12:04.000 049 12559.00 21.20 54521.50 88888.00 2016-02-18 15:12:04.125 049 12558.95 21.20 54521.53 88888.00 2016-02-18 15:12:04.250 049 12558.98 21.20 54521.55 88888.00 2016-02-18 15:12:04.375 049 12559.00 21.20 54521.53 88888.00 2016-02-18 15:12:04.500 049 12558.92 21.20 54521.53 88888.00 2016-02-18 15:12:04.625 049 12558.95 21.18 54521.50 88888.00 2016-02-18 15:12:04.750 049 12559.02 21.18 54521.53 88888.00 2016-02-18 15:12:04.875 049 12559.08 21.20 54521.57 88888.00 2016-02-18 15:12:05.000 049 12559.10 21.18 54521.55 88888.00 2016-02-18 15:12:05.125 049 12559.12 21.18 54521.55 88888.00 2016-02-18 15:12:05.250 049 12559.10 21.20 54521.53 88888.00 2016-02-18 15:12:05.375 049 12559.10 21.20 54521.50 88888.00 2016-02-18 15:12:05.500 049 12559.10 21.20 54521.45 88888.00 2016-02-18 15:12:05.625 049 12559.12 21.18 54521.47 88888.00 2016-02-18 15:12:05.750 049 12559.10 21.20 54521.47 88888.00 2016-02-18 15:12:05.875 049 12559.08 21.20 54521.50 88888.00 2016-02-18 15:12:06.000 049 12559.08 21.18 54521.47 88888.00 2016-02-18 15:12:06.125 049 12559.12 21.15 54521.47 88888.00 2016-02-18 15:12:06.250 049 12559.15 21.15 54521.47 88888.00 2016-02-18 15:12:06.375 049 12559.15 21.18 54521.47 88888.00 2016-02-18 15:12:06.500 049 12559.08 21.18 54521.45 88888.00 2016-02-18 15:12:06.625 049 12559.10 21.18 54521.47 88888.00 2016-02-18 15:12:06.750 049 12559.12 21.18 54521.47 88888.00 2016-02-18 15:12:06.875 049 12559.12 21.15 54521.47 88888.00 2016-02-18 15:12:07.000 049 12559.12 21.18 54521.45 88888.00 2016-02-18 15:12:07.125 049 12559.12 21.18 54521.45 88888.00 2016-02-18 15:12:07.250 049 12559.15 21.20 54521.47 88888.00 2016-02-18 15:12:07.375 049 12559.17 21.20 54521.45 88888.00 2016-02-18 15:12:07.500 049 12559.17 21.18 54521.45 88888.00 2016-02-18 15:12:07.625 049 12559.17 21.15 54521.43 88888.00 2016-02-18 15:12:07.750 049 12559.15 21.18 54521.45 88888.00 2016-02-18 15:12:07.875 049 12559.17 21.23 54521.45 88888.00 2016-02-18 15:12:08.000 049 12559.20 21.25 54521.43 88888.00 2016-02-18 15:12:08.125 049 12559.17 21.23 54521.45 88888.00 2016-02-18 15:12:08.250 049 12559.12 21.18 54521.43 88888.00 2016-02-18 15:12:08.375 049 12559.17 21.18 54521.43 88888.00 2016-02-18 15:12:08.500 049 12559.15 21.15 54521.45 88888.00 2016-02-18 15:12:08.625 049 12559.17 21.18 54521.45 88888.00 2016-02-18 15:12:08.750 049 12559.23 21.18 54521.43 88888.00 2016-02-18 15:12:08.875 049 12559.27 21.20 54521.40 88888.00 2016-02-18 15:12:09.000 049 12559.23 21.23 54521.40 88888.00 2016-02-18 15:12:09.125 049 12559.20 21.23 54521.43 88888.00 2016-02-18 15:12:09.250 049 12559.23 21.20 54521.43 88888.00 2016-02-18 15:12:09.375 049 12559.25 21.20 54521.38 88888.00 2016-02-18 15:12:09.500 049 12559.25 21.20 54521.38 88888.00 2016-02-18 15:12:09.625 049 12559.25 21.20 54521.38 88888.00 2016-02-18 15:12:09.750 049 12559.25 21.23 54521.38 88888.00 2016-02-18 15:12:09.875 049 12559.23 21.23 54521.38 88888.00 2016-02-18 15:12:10.000 049 12559.20 21.20 54521.38 88888.00 2016-02-18 15:12:10.125 049 12559.15 21.23 54521.38 88888.00 2016-02-18 15:12:10.250 049 12559.15 21.23 54521.43 88888.00 2016-02-18 15:12:10.375 049 12559.20 21.25 54521.40 88888.00 2016-02-18 15:12:10.500 049 12559.27 21.30 54521.35 88888.00 2016-02-18 15:12:10.625 049 12559.27 21.30 54521.35 88888.00 2016-02-18 15:12:10.750 049 12559.20 21.27 54521.38 88888.00 2016-02-18 15:12:10.875 049 12559.23 21.25 54521.38 88888.00 2016-02-18 15:12:11.000 049 12559.27 21.23 54521.38 88888.00 2016-02-18 15:12:11.125 049 12559.27 21.25 54521.35 88888.00 2016-02-18 15:12:11.250 049 12559.23 21.23 54521.32 88888.00 2016-02-18 15:12:11.375 049 12559.20 21.20 54521.35 88888.00 2016-02-18 15:12:11.500 049 12559.25 21.23 54521.38 88888.00 2016-02-18 15:12:11.625 049 12559.33 21.23 54521.35 88888.00 2016-02-18 15:12:11.750 049 12559.35 21.23 54521.38 88888.00 2016-02-18 15:12:11.875 049 12559.33 21.20 54521.38 88888.00 2016-02-18 15:12:12.000 049 12559.33 21.23 54521.35 88888.00 2016-02-18 15:12:12.125 049 12559.38 21.23 54521.35 88888.00 2016-02-18 15:12:12.250 049 12559.35 21.20 54521.35 88888.00 2016-02-18 15:12:12.375 049 12559.40 21.18 54521.35 88888.00 2016-02-18 15:12:12.500 049 12559.45 21.23 54521.35 88888.00 2016-02-18 15:12:12.625 049 12559.45 21.25 54521.32 88888.00 2016-02-18 15:12:12.750 049 12559.48 21.23 54521.30 88888.00 2016-02-18 15:12:12.875 049 12559.45 21.23 54521.30 88888.00 2016-02-18 15:12:13.000 049 12559.48 21.23 54521.30 88888.00 2016-02-18 15:12:13.125 049 12559.50 21.20 54521.32 88888.00 2016-02-18 15:12:13.250 049 12559.48 21.23 54521.32 88888.00 2016-02-18 15:12:13.375 049 12559.45 21.27 54521.32 88888.00 2016-02-18 15:12:13.500 049 12559.48 21.25 54521.30 88888.00 2016-02-18 15:12:13.625 049 12559.50 21.25 54521.30 88888.00 2016-02-18 15:12:13.750 049 12559.52 21.25 54521.30 88888.00 2016-02-18 15:12:13.875 049 12559.52 21.23 54521.28 88888.00 2016-02-18 15:12:14.000 049 12559.52 21.23 54521.28 88888.00 2016-02-18 15:12:14.125 049 12559.55 21.25 54521.30 88888.00 2016-02-18 15:12:14.250 049 12559.55 21.27 54521.25 88888.00 2016-02-18 15:12:14.375 049 12559.60 21.27 54521.25 88888.00 2016-02-18 15:12:14.500 049 12559.65 21.27 54521.25 88888.00 2016-02-18 15:12:14.625 049 12559.62 21.25 54521.22 88888.00 2016-02-18 15:12:14.750 049 12559.60 21.27 54521.25 88888.00 2016-02-18 15:12:14.875 049 12559.60 21.32 54521.28 88888.00 2016-02-18 15:12:15.000 049 12559.62 21.30 54521.25 88888.00 2016-02-18 15:12:15.125 049 12559.65 21.30 54521.25 88888.00 2016-02-18 15:12:15.250 049 12559.67 21.30 54521.25 88888.00 2016-02-18 15:12:15.375 049 12559.73 21.32 54521.25 88888.00 2016-02-18 15:12:15.500 049 12559.70 21.35 54521.25 88888.00 2016-02-18 15:12:15.625 049 12559.65 21.30 54521.28 88888.00 2016-02-18 15:12:15.750 049 12559.70 21.30 54521.28 88888.00 2016-02-18 15:12:15.875 049 12559.77 21.32 54521.25 88888.00 2016-02-18 15:12:16.000 049 12559.80 21.35 54521.25 88888.00 2016-02-18 15:12:16.125 049 12559.75 21.35 54521.28 88888.00 2016-02-18 15:12:16.250 049 12559.67 21.30 54521.25 88888.00 2016-02-18 15:12:16.375 049 12559.73 21.32 54521.28 88888.00 2016-02-18 15:12:16.500 049 12559.77 21.35 54521.28 88888.00 2016-02-18 15:12:16.625 049 12559.80 21.35 54521.28 88888.00 2016-02-18 15:12:16.750 049 12559.83 21.35 54521.25 88888.00 2016-02-18 15:12:16.875 049 12559.75 21.32 54521.25 88888.00 2016-02-18 15:12:17.000 049 12559.80 21.35 54521.22 88888.00 2016-02-18 15:12:17.125 049 12559.90 21.32 54521.25 88888.00 2016-02-18 15:12:17.250 049 12559.90 21.35 54521.25 88888.00 2016-02-18 15:12:17.375 049 12559.90 21.35 54521.28 88888.00 2016-02-18 15:12:17.500 049 12559.83 21.35 54521.25 88888.00 2016-02-18 15:12:17.625 049 12559.83 21.35 54521.22 88888.00 2016-02-18 15:12:17.750 049 12559.85 21.35 54521.22 88888.00 2016-02-18 15:12:17.875 049 12559.85 21.32 54521.18 88888.00 2016-02-18 15:12:18.000 049 12559.90 21.35 54521.22 88888.00 2016-02-18 15:12:18.125 049 12559.90 21.35 54521.25 88888.00 2016-02-18 15:12:18.250 049 12559.83 21.30 54521.22 88888.00 2016-02-18 15:12:18.375 049 12559.83 21.32 54521.22 88888.00 2016-02-18 15:12:18.500 049 12559.80 21.35 54521.22 88888.00 2016-02-18 15:12:18.625 049 12559.77 21.35 54521.22 88888.00 2016-02-18 15:12:18.750 049 12559.83 21.38 54521.22 88888.00 2016-02-18 15:12:18.875 049 12559.88 21.35 54521.25 88888.00 2016-02-18 15:12:19.000 049 12559.85 21.38 54521.22 88888.00 2016-02-18 15:12:19.125 049 12559.80 21.30 54521.25 88888.00 2016-02-18 15:12:19.250 049 12559.73 21.27 54521.25 88888.00 2016-02-18 15:12:19.375 049 12559.80 21.32 54521.25 88888.00 2016-02-18 15:12:19.500 049 12559.85 21.38 54521.25 88888.00 2016-02-18 15:12:19.625 049 12559.88 21.38 54521.22 88888.00 2016-02-18 15:12:19.750 049 12559.88 21.40 54521.22 88888.00 2016-02-18 15:12:19.875 049 12559.88 21.35 54521.25 88888.00 2016-02-18 15:12:20.000 049 12559.88 21.32 54521.28 88888.00 2016-02-18 15:12:20.125 049 12559.92 21.35 54521.28 88888.00 2016-02-18 15:12:20.250 049 12559.95 21.35 54521.30 88888.00 2016-02-18 15:12:20.375 049 12559.95 21.38 54521.25 88888.00 2016-02-18 15:12:20.500 049 12559.95 21.35 54521.22 88888.00 2016-02-18 15:12:20.625 049 12559.95 21.35 54521.22 88888.00 2016-02-18 15:12:20.750 049 12559.90 21.35 54521.25 88888.00 2016-02-18 15:12:20.875 049 12559.85 21.38 54521.28 88888.00 2016-02-18 15:12:21.000 049 12559.85 21.40 54521.25 88888.00 2016-02-18 15:12:21.125 049 12559.83 21.43 54521.28 88888.00 2016-02-18 15:12:21.250 049 12559.80 21.40 54521.25 88888.00 2016-02-18 15:12:21.375 049 12559.88 21.40 54521.25 88888.00 2016-02-18 15:12:21.500 049 12559.85 21.35 54521.28 88888.00 2016-02-18 15:12:21.625 049 12559.85 21.35 54521.28 88888.00 2016-02-18 15:12:21.750 049 12559.90 21.35 54521.32 88888.00 2016-02-18 15:12:21.875 049 12559.88 21.35 54521.30 88888.00 2016-02-18 15:12:22.000 049 12559.83 21.32 54521.28 88888.00 2016-02-18 15:12:22.125 049 12559.77 21.30 54521.25 88888.00 2016-02-18 15:12:22.250 049 12559.70 21.30 54521.30 88888.00 2016-02-18 15:12:22.375 049 12559.70 21.35 54521.32 88888.00 2016-02-18 15:12:22.500 049 12559.75 21.35 54521.32 88888.00 2016-02-18 15:12:22.625 049 12559.83 21.32 54521.30 88888.00 2016-02-18 15:12:22.750 049 12559.88 21.30 54521.28 88888.00 2016-02-18 15:12:22.875 049 12559.83 21.30 54521.30 88888.00 2016-02-18 15:12:23.000 049 12559.77 21.27 54521.28 88888.00 2016-02-18 15:12:23.125 049 12559.83 21.27 54521.28 88888.00 2016-02-18 15:12:23.250 049 12559.85 21.25 54521.28 88888.00 2016-02-18 15:12:23.375 049 12559.88 21.25 54521.30 88888.00 2016-02-18 15:12:23.500 049 12559.80 21.27 54521.32 88888.00 2016-02-18 15:12:23.625 049 12559.83 21.25 54521.30 88888.00 2016-02-18 15:12:23.750 049 12559.80 21.23 54521.28 88888.00 2016-02-18 15:12:23.875 049 12559.70 21.20 54521.30 88888.00 2016-02-18 15:12:24.000 049 12559.67 21.20 54521.30 88888.00 2016-02-18 15:12:24.125 049 12559.75 21.20 54521.32 88888.00 2016-02-18 15:12:24.250 049 12559.75 21.20 54521.35 88888.00 2016-02-18 15:12:24.375 049 12559.83 21.18 54521.30 88888.00 2016-02-18 15:12:24.500 049 12559.83 21.15 54521.30 88888.00 2016-02-18 15:12:24.625 049 12559.77 21.15 54521.30 88888.00 2016-02-18 15:12:24.750 049 12559.73 21.12 54521.30 88888.00 2016-02-18 15:12:24.875 049 12559.80 21.10 54521.32 88888.00 2016-02-18 15:12:25.000 049 12559.85 21.12 54521.30 88888.00 2016-02-18 15:12:25.125 049 12559.83 21.10 54521.30 88888.00 2016-02-18 15:12:25.250 049 12559.80 21.10 54521.32 88888.00 2016-02-18 15:12:25.375 049 12559.80 21.10 54521.32 88888.00 2016-02-18 15:12:25.500 049 12559.90 21.07 54521.32 88888.00 2016-02-18 15:12:25.625 049 12559.98 21.07 54521.35 88888.00 2016-02-18 15:12:25.750 049 12559.98 21.07 54521.32 88888.00 2016-02-18 15:12:25.875 049 12559.92 21.10 54521.32 88888.00 2016-02-18 15:12:26.000 049 12559.92 21.10 54521.32 88888.00 2016-02-18 15:12:26.125 049 12559.90 21.02 54521.32 88888.00 2016-02-18 15:12:26.250 049 12559.83 21.00 54521.35 88888.00 2016-02-18 15:12:26.375 049 12559.85 21.05 54521.35 88888.00 2016-02-18 15:12:26.500 049 12559.88 21.07 54521.35 88888.00 2016-02-18 15:12:26.625 049 12559.90 21.10 54521.35 88888.00 2016-02-18 15:12:26.750 049 12559.90 21.05 54521.35 88888.00 2016-02-18 15:12:26.875 049 12559.88 21.02 54521.32 88888.00 2016-02-18 15:12:27.000 049 12559.85 21.00 54521.35 88888.00 2016-02-18 15:12:27.125 049 12559.90 21.00 54521.32 88888.00 2016-02-18 15:12:27.250 049 12559.92 21.02 54521.32 88888.00 2016-02-18 15:12:27.375 049 12559.92 21.02 54521.32 88888.00 2016-02-18 15:12:27.500 049 12559.90 21.02 54521.30 88888.00 2016-02-18 15:12:27.625 049 12559.90 21.00 54521.30 88888.00 2016-02-18 15:12:27.750 049 12559.90 21.05 54521.32 88888.00 2016-02-18 15:12:27.875 049 12559.90 21.05 54521.32 88888.00 2016-02-18 15:12:28.000 049 12559.90 21.05 54521.32 88888.00 2016-02-18 15:12:28.125 049 12559.90 21.02 54521.32 88888.00 2016-02-18 15:12:28.250 049 12559.92 21.00 54521.32 88888.00 2016-02-18 15:12:28.375 049 12559.98 21.00 54521.35 88888.00 2016-02-18 15:12:28.500 049 12559.98 21.00 54521.38 88888.00 2016-02-18 15:12:28.625 049 12560.00 21.00 54521.35 88888.00 2016-02-18 15:12:28.750 049 12560.02 20.98 54521.35 88888.00 2016-02-18 15:12:28.875 049 12559.98 20.98 54521.30 88888.00 2016-02-18 15:12:29.000 049 12559.98 20.98 54521.32 88888.00 2016-02-18 15:12:29.125 049 12560.02 20.95 54521.35 88888.00 2016-02-18 15:12:29.250 049 12560.00 20.95 54521.35 88888.00 2016-02-18 15:12:29.375 049 12560.00 20.98 54521.38 88888.00 2016-02-18 15:12:29.500 049 12559.98 20.95 54521.35 88888.00 2016-02-18 15:12:29.625 049 12559.98 20.98 54521.30 88888.00 2016-02-18 15:12:29.750 049 12559.98 20.98 54521.30 88888.00 2016-02-18 15:12:29.875 049 12559.98 20.95 54521.32 88888.00 2016-02-18 15:12:30.000 049 12559.90 20.95 54521.32 88888.00 2016-02-18 15:12:30.125 049 12559.88 20.95 54521.35 88888.00 2016-02-18 15:12:30.250 049 12559.92 20.95 54521.35 88888.00 2016-02-18 15:12:30.375 049 12559.98 20.95 54521.35 88888.00 2016-02-18 15:12:30.500 049 12560.00 20.95 54521.32 88888.00 2016-02-18 15:12:30.625 049 12560.00 20.98 54521.32 88888.00 2016-02-18 15:12:30.750 049 12559.98 20.98 54521.32 88888.00 2016-02-18 15:12:30.875 049 12560.02 20.98 54521.32 88888.00 2016-02-18 15:12:31.000 049 12560.12 20.95 54521.30 88888.00 2016-02-18 15:12:31.125 049 12560.10 20.95 54521.30 88888.00 2016-02-18 15:12:31.250 049 12560.05 20.95 54521.35 88888.00 2016-02-18 15:12:31.375 049 12560.02 20.98 54521.35 88888.00 2016-02-18 15:12:31.500 049 12560.02 20.98 54521.32 88888.00 2016-02-18 15:12:31.625 049 12560.05 20.93 54521.35 88888.00 2016-02-18 15:12:31.750 049 12560.08 20.90 54521.32 88888.00 2016-02-18 15:12:31.875 049 12560.12 20.88 54521.32 88888.00 2016-02-18 15:12:32.000 049 12560.08 20.93 54521.30 88888.00 2016-02-18 15:12:32.125 049 12560.02 20.95 54521.35 88888.00 2016-02-18 15:12:32.250 049 12560.00 20.93 54521.35 88888.00 2016-02-18 15:12:32.375 049 12560.00 20.95 54521.32 88888.00 2016-02-18 15:12:32.500 049 12560.02 20.93 54521.35 88888.00 2016-02-18 15:12:32.625 049 12560.10 20.93 54521.30 88888.00 2016-02-18 15:12:32.750 049 12560.12 20.93 54521.32 88888.00 2016-02-18 15:12:32.875 049 12560.12 20.93 54521.32 88888.00 2016-02-18 15:12:33.000 049 12560.17 20.90 54521.30 88888.00 2016-02-18 15:12:33.125 049 12560.15 20.93 54521.30 88888.00 2016-02-18 15:12:33.250 049 12560.15 20.93 54521.30 88888.00 2016-02-18 15:12:33.375 049 12560.20 20.93 54521.30 88888.00 2016-02-18 15:12:33.500 049 12560.17 20.90 54521.35 88888.00 2016-02-18 15:12:33.625 049 12560.12 20.90 54521.32 88888.00 2016-02-18 15:12:33.750 049 12560.12 20.95 54521.32 88888.00 2016-02-18 15:12:33.875 049 12560.10 20.93 54521.30 88888.00 2016-02-18 15:12:34.000 049 12560.05 20.90 54521.32 88888.00 2016-02-18 15:12:34.125 049 12560.08 20.93 54521.35 88888.00 2016-02-18 15:12:34.250 049 12560.10 20.93 54521.38 88888.00 2016-02-18 15:12:34.375 049 12560.08 20.95 54521.35 88888.00 2016-02-18 15:12:34.500 049 12560.08 20.95 54521.38 88888.00 2016-02-18 15:12:34.625 049 12560.12 20.95 54521.38 88888.00 2016-02-18 15:12:34.750 049 12560.10 20.95 54521.35 88888.00 2016-02-18 15:12:34.875 049 12560.08 20.90 54521.38 88888.00 2016-02-18 15:12:35.000 049 12560.10 20.88 54521.32 88888.00 2016-02-18 15:12:35.125 049 12560.05 20.90 54521.32 88888.00 2016-02-18 15:12:35.250 049 12560.02 20.93 54521.38 88888.00 2016-02-18 15:12:35.375 049 12560.02 20.90 54521.35 88888.00 2016-02-18 15:12:35.500 049 12560.08 20.90 54521.35 88888.00 2016-02-18 15:12:35.625 049 12560.05 20.90 54521.38 88888.00 2016-02-18 15:12:35.750 049 12560.02 20.90 54521.38 88888.00 2016-02-18 15:12:35.875 049 12560.02 20.90 54521.38 88888.00 2016-02-18 15:12:36.000 049 12560.02 20.88 54521.40 88888.00 2016-02-18 15:12:36.125 049 12560.00 20.85 54521.38 88888.00 2016-02-18 15:12:36.250 049 12560.00 20.88 54521.40 88888.00 2016-02-18 15:12:36.375 049 12559.95 20.90 54521.38 88888.00 2016-02-18 15:12:36.500 049 12559.92 20.88 54521.38 88888.00 2016-02-18 15:12:36.625 049 12559.95 20.85 54521.38 88888.00 2016-02-18 15:12:36.750 049 12559.98 20.82 54521.38 88888.00 2016-02-18 15:12:36.875 049 12559.95 20.82 54521.40 88888.00 2016-02-18 15:12:37.000 049 12559.98 20.82 54521.40 88888.00 2016-02-18 15:12:37.125 049 12559.98 20.80 54521.43 88888.00 2016-02-18 15:12:37.250 049 12559.95 20.77 54521.40 88888.00 2016-02-18 15:12:37.375 049 12559.95 20.77 54521.35 88888.00 2016-02-18 15:12:37.500 049 12559.95 20.77 54521.40 88888.00 2016-02-18 15:12:37.625 049 12559.92 20.77 54521.43 88888.00 2016-02-18 15:12:37.750 049 12559.92 20.77 54521.43 88888.00 2016-02-18 15:12:37.875 049 12559.95 20.75 54521.43 88888.00 2016-02-18 15:12:38.000 049 12559.92 20.73 54521.40 88888.00 2016-02-18 15:12:38.125 049 12559.95 20.75 54521.43 88888.00 2016-02-18 15:12:38.250 049 12559.95 20.73 54521.45 88888.00 2016-02-18 15:12:38.375 049 12559.95 20.75 54521.45 88888.00 2016-02-18 15:12:38.500 049 12559.95 20.73 54521.43 88888.00 2016-02-18 15:12:38.625 049 12559.92 20.73 54521.43 88888.00 2016-02-18 15:12:38.750 049 12559.98 20.75 54521.45 88888.00 2016-02-18 15:12:38.875 049 12559.98 20.73 54521.45 88888.00 2016-02-18 15:12:39.000 049 12559.95 20.70 54521.45 88888.00 2016-02-18 15:12:39.125 049 12559.92 20.70 54521.45 88888.00 2016-02-18 15:12:39.250 049 12559.90 20.68 54521.45 88888.00 2016-02-18 15:12:39.375 049 12559.95 20.68 54521.45 88888.00 2016-02-18 15:12:39.500 049 12559.92 20.70 54521.45 88888.00 2016-02-18 15:12:39.625 049 12559.95 20.70 54521.45 88888.00 2016-02-18 15:12:39.750 049 12559.88 20.70 54521.47 88888.00 2016-02-18 15:12:39.875 049 12559.95 20.65 54521.50 88888.00 2016-02-18 15:12:40.000 049 12559.95 20.65 54521.47 88888.00 2016-02-18 15:12:40.125 049 12559.92 20.60 54521.47 88888.00 2016-02-18 15:12:40.250 049 12559.90 20.57 54521.47 88888.00 2016-02-18 15:12:40.375 049 12559.98 20.60 54521.47 88888.00 2016-02-18 15:12:40.500 049 12559.95 20.62 54521.45 88888.00 2016-02-18 15:12:40.625 049 12559.95 20.62 54521.47 88888.00 2016-02-18 15:12:40.750 049 12559.90 20.62 54521.47 88888.00 2016-02-18 15:12:40.875 049 12559.88 20.62 54521.50 88888.00 2016-02-18 15:12:41.000 049 12559.83 20.57 54521.47 88888.00 2016-02-18 15:12:41.125 049 12559.85 20.57 54521.47 88888.00 2016-02-18 15:12:41.250 049 12559.90 20.55 54521.50 88888.00 2016-02-18 15:12:41.375 049 12559.98 20.57 54521.45 88888.00 2016-02-18 15:12:41.500 049 12559.98 20.57 54521.47 88888.00 2016-02-18 15:12:41.625 049 12559.92 20.55 54521.50 88888.00 2016-02-18 15:12:41.750 049 12559.95 20.52 54521.47 88888.00 2016-02-18 15:12:41.875 049 12559.95 20.52 54521.47 88888.00 2016-02-18 15:12:42.000 049 12559.95 20.50 54521.47 88888.00 2016-02-18 15:12:42.125 049 12559.90 20.50 54521.50 88888.00 2016-02-18 15:12:42.250 049 12559.85 20.50 54521.53 88888.00 2016-02-18 15:12:42.375 049 12559.88 20.50 54521.53 88888.00 2016-02-18 15:12:42.500 049 12559.90 20.52 54521.53 88888.00 2016-02-18 15:12:42.625 049 12559.90 20.52 54521.53 88888.00 2016-02-18 15:12:42.750 049 12559.88 20.50 54521.53 88888.00 2016-02-18 15:12:42.875 049 12559.88 20.50 54521.55 88888.00 2016-02-18 15:12:43.000 049 12559.88 20.55 54521.53 88888.00 2016-02-18 15:12:43.125 049 12559.92 20.52 54521.53 88888.00 2016-02-18 15:12:43.250 049 12559.88 20.50 54521.50 88888.00 2016-02-18 15:12:43.375 049 12559.88 20.50 54521.50 88888.00 2016-02-18 15:12:43.500 049 12559.85 20.52 54521.50 88888.00 2016-02-18 15:12:43.625 049 12559.85 20.52 54521.53 88888.00 2016-02-18 15:12:43.750 049 12559.85 20.50 54521.53 88888.00 2016-02-18 15:12:43.875 049 12559.83 20.50 54521.53 88888.00 2016-02-18 15:12:44.000 049 12559.83 20.52 54521.50 88888.00 2016-02-18 15:12:44.125 049 12559.80 20.52 54521.55 88888.00 2016-02-18 15:12:44.250 049 12559.77 20.52 54521.55 88888.00 2016-02-18 15:12:44.375 049 12559.80 20.50 54521.55 88888.00 2016-02-18 15:12:44.500 049 12559.73 20.50 54521.55 88888.00 2016-02-18 15:12:44.625 049 12559.77 20.52 54521.57 88888.00 2016-02-18 15:12:44.750 049 12559.80 20.55 54521.57 88888.00 2016-02-18 15:12:44.875 049 12559.75 20.52 54521.57 88888.00 2016-02-18 15:12:45.000 049 12559.65 20.48 54521.57 88888.00 2016-02-18 15:12:45.125 049 12559.60 20.50 54521.60 88888.00 2016-02-18 15:12:45.250 049 12559.58 20.52 54521.60 88888.00 2016-02-18 15:12:45.375 049 12559.65 20.48 54521.57 88888.00 2016-02-18 15:12:45.500 049 12559.73 20.48 54521.57 88888.00 2016-02-18 15:12:45.625 049 12559.67 20.48 54521.57 88888.00 2016-02-18 15:12:45.750 049 12559.52 20.50 54521.60 88888.00 2016-02-18 15:12:45.875 049 12559.50 20.50 54521.60 88888.00 2016-02-18 15:12:46.000 049 12559.55 20.50 54521.60 88888.00 2016-02-18 15:12:46.125 049 12559.60 20.45 54521.62 88888.00 2016-02-18 15:12:46.250 049 12559.62 20.40 54521.60 88888.00 2016-02-18 15:12:46.375 049 12559.60 20.40 54521.60 88888.00 2016-02-18 15:12:46.500 049 12559.55 20.40 54521.60 88888.00 2016-02-18 15:12:46.625 049 12559.50 20.40 54521.62 88888.00 2016-02-18 15:12:46.750 049 12559.50 20.38 54521.60 88888.00 2016-02-18 15:12:46.875 049 12559.50 20.38 54521.60 88888.00 2016-02-18 15:12:47.000 049 12559.52 20.38 54521.62 88888.00 2016-02-18 15:12:47.125 049 12559.50 20.38 54521.65 88888.00 2016-02-18 15:12:47.250 049 12559.42 20.35 54521.65 88888.00 2016-02-18 15:12:47.375 049 12559.40 20.35 54521.62 88888.00 2016-02-18 15:12:47.500 049 12559.42 20.32 54521.62 88888.00 2016-02-18 15:12:47.625 049 12559.45 20.27 54521.62 88888.00 2016-02-18 15:12:47.750 049 12559.48 20.30 54521.65 88888.00 2016-02-18 15:12:47.875 049 12559.48 20.27 54521.65 88888.00 2016-02-18 15:12:48.000 049 12559.48 20.27 54521.65 88888.00 2016-02-18 15:12:48.125 049 12559.55 20.30 54521.65 88888.00 2016-02-18 15:12:48.250 049 12559.55 20.27 54521.65 88888.00 2016-02-18 15:12:48.375 049 12559.52 20.27 54521.65 88888.00 2016-02-18 15:12:48.500 049 12559.45 20.27 54521.65 88888.00 2016-02-18 15:12:48.625 049 12559.42 20.27 54521.62 88888.00 2016-02-18 15:12:48.750 049 12559.42 20.27 54521.65 88888.00 2016-02-18 15:12:48.875 049 12559.42 20.27 54521.65 88888.00 2016-02-18 15:12:49.000 049 12559.45 20.27 54521.65 88888.00 2016-02-18 15:12:49.125 049 12559.45 20.27 54521.68 88888.00 2016-02-18 15:12:49.250 049 12559.48 20.30 54521.68 88888.00 2016-02-18 15:12:49.375 049 12559.50 20.30 54521.68 88888.00 2016-02-18 15:12:49.500 049 12559.50 20.32 54521.68 88888.00 2016-02-18 15:12:49.625 049 12559.50 20.32 54521.68 88888.00 2016-02-18 15:12:49.750 049 12559.48 20.30 54521.68 88888.00 2016-02-18 15:12:49.875 049 12559.48 20.30 54521.65 88888.00 2016-02-18 15:12:50.000 049 12559.48 20.32 54521.62 88888.00 2016-02-18 15:12:50.125 049 12559.45 20.30 54521.65 88888.00 2016-02-18 15:12:50.250 049 12559.48 20.32 54521.68 88888.00 2016-02-18 15:12:50.375 049 12559.50 20.35 54521.68 88888.00 2016-02-18 15:12:50.500 049 12559.52 20.32 54521.68 88888.00 2016-02-18 15:12:50.625 049 12559.58 20.35 54521.68 88888.00 2016-02-18 15:12:50.750 049 12559.60 20.32 54521.68 88888.00 2016-02-18 15:12:50.875 049 12559.55 20.35 54521.68 88888.00 2016-02-18 15:12:51.000 049 12559.48 20.35 54521.68 88888.00 2016-02-18 15:12:51.125 049 12559.45 20.35 54521.68 88888.00 2016-02-18 15:12:51.250 049 12559.42 20.35 54521.68 88888.00 2016-02-18 15:12:51.375 049 12559.45 20.38 54521.65 88888.00 2016-02-18 15:12:51.500 049 12559.42 20.38 54521.65 88888.00 2016-02-18 15:12:51.625 049 12559.48 20.40 54521.65 88888.00 2016-02-18 15:12:51.750 049 12559.50 20.40 54521.65 88888.00 2016-02-18 15:12:51.875 049 12559.50 20.45 54521.68 88888.00 2016-02-18 15:12:52.000 049 12559.58 20.45 54521.68 88888.00 2016-02-18 15:12:52.125 049 12559.58 20.48 54521.62 88888.00 2016-02-18 15:12:52.250 049 12559.50 20.45 54521.65 88888.00 2016-02-18 15:12:52.375 049 12559.50 20.45 54521.65 88888.00 2016-02-18 15:12:52.500 049 12559.52 20.45 54521.62 88888.00 2016-02-18 15:12:52.625 049 12559.58 20.48 54521.62 88888.00 2016-02-18 15:12:52.750 049 12559.62 20.45 54521.65 88888.00 2016-02-18 15:12:52.875 049 12559.60 20.48 54521.68 88888.00 2016-02-18 15:12:53.000 049 12559.55 20.50 54521.68 88888.00 2016-02-18 15:12:53.125 049 12559.55 20.50 54521.68 88888.00 2016-02-18 15:12:53.250 049 12559.50 20.48 54521.65 88888.00 2016-02-18 15:12:53.375 049 12559.48 20.50 54521.65 88888.00 2016-02-18 15:12:53.500 049 12559.48 20.55 54521.68 88888.00 2016-02-18 15:12:53.625 049 12559.48 20.57 54521.68 88888.00 2016-02-18 15:12:53.750 049 12559.48 20.57 54521.68 88888.00 2016-02-18 15:12:53.875 049 12559.55 20.57 54521.68 88888.00 2016-02-18 15:12:54.000 049 12559.55 20.55 54521.65 88888.00 2016-02-18 15:12:54.125 049 12559.48 20.55 54521.65 88888.00 2016-02-18 15:12:54.250 049 12559.50 20.57 54521.68 88888.00 2016-02-18 15:12:54.375 049 12559.60 20.57 54521.65 88888.00 2016-02-18 15:12:54.500 049 12559.58 20.55 54521.68 88888.00 2016-02-18 15:12:54.625 049 12559.58 20.57 54521.65 88888.00 2016-02-18 15:12:54.750 049 12559.58 20.55 54521.65 88888.00 2016-02-18 15:12:54.875 049 12559.52 20.55 54521.68 88888.00 2016-02-18 15:12:55.000 049 12559.52 20.57 54521.65 88888.00 2016-02-18 15:12:55.125 049 12559.48 20.60 54521.65 88888.00 2016-02-18 15:12:55.250 049 12559.45 20.60 54521.65 88888.00 2016-02-18 15:12:55.375 049 12559.40 20.60 54521.65 88888.00 2016-02-18 15:12:55.500 049 12559.38 20.60 54521.62 88888.00 2016-02-18 15:12:55.625 049 12559.42 20.60 54521.65 88888.00 2016-02-18 15:12:55.750 049 12559.45 20.60 54521.62 88888.00 2016-02-18 15:12:55.875 049 12559.48 20.60 54521.65 88888.00 2016-02-18 15:12:56.000 049 12559.42 20.60 54521.62 88888.00 2016-02-18 15:12:56.125 049 12559.42 20.60 54521.65 88888.00 2016-02-18 15:12:56.250 049 12559.40 20.57 54521.62 88888.00 2016-02-18 15:12:56.375 049 12559.40 20.55 54521.62 88888.00 2016-02-18 15:12:56.500 049 12559.50 20.55 54521.65 88888.00 2016-02-18 15:12:56.625 049 12559.62 20.57 54521.68 88888.00 2016-02-18 15:12:56.750 049 12559.62 20.60 54521.65 88888.00 2016-02-18 15:12:56.875 049 12559.55 20.57 54521.65 88888.00 2016-02-18 15:12:57.000 049 12559.60 20.57 54521.65 88888.00 2016-02-18 15:12:57.125 049 12559.60 20.57 54521.65 88888.00 2016-02-18 15:12:57.250 049 12559.60 20.55 54521.65 88888.00 2016-02-18 15:12:57.375 049 12559.60 20.55 54521.65 88888.00 2016-02-18 15:12:57.500 049 12559.58 20.57 54521.65 88888.00 2016-02-18 15:12:57.625 049 12559.58 20.55 54521.65 88888.00 2016-02-18 15:12:57.750 049 12559.62 20.55 54521.65 88888.00 2016-02-18 15:12:57.875 049 12559.65 20.55 54521.60 88888.00 2016-02-18 15:12:58.000 049 12559.65 20.57 54521.62 88888.00 2016-02-18 15:12:58.125 049 12559.60 20.57 54521.62 88888.00 2016-02-18 15:12:58.250 049 12559.62 20.55 54521.62 88888.00 2016-02-18 15:12:58.375 049 12559.65 20.57 54521.60 88888.00 2016-02-18 15:12:58.500 049 12559.70 20.55 54521.60 88888.00 2016-02-18 15:12:58.625 049 12559.67 20.55 54521.60 88888.00 2016-02-18 15:12:58.750 049 12559.65 20.57 54521.62 88888.00 2016-02-18 15:12:58.875 049 12559.73 20.60 54521.60 88888.00 2016-02-18 15:12:59.000 049 12559.77 20.60 54521.57 88888.00 2016-02-18 15:12:59.125 049 12559.77 20.60 54521.60 88888.00 2016-02-18 15:12:59.250 049 12559.75 20.57 54521.60 88888.00 2016-02-18 15:12:59.375 049 12559.77 20.57 54521.60 88888.00 2016-02-18 15:12:59.500 049 12559.85 20.55 54521.62 88888.00 2016-02-18 15:12:59.625 049 12559.88 20.57 54521.62 88888.00 2016-02-18 15:12:59.750 049 12559.83 20.60 54521.62 88888.00 2016-02-18 15:12:59.875 049 12559.77 20.62 54521.62 88888.00 2016-02-18 15:13:00.000 049 12559.75 20.60 54521.57 88888.00 2016-02-18 15:13:00.125 049 12559.75 20.65 54521.57 88888.00 2016-02-18 15:13:00.250 049 12559.73 20.65 54521.57 88888.00 2016-02-18 15:13:00.375 049 12559.75 20.68 54521.57 88888.00 2016-02-18 15:13:00.500 049 12559.77 20.70 54521.57 88888.00 2016-02-18 15:13:00.625 049 12559.80 20.73 54521.62 88888.00 2016-02-18 15:13:00.750 049 12559.83 20.75 54521.60 88888.00 2016-02-18 15:13:00.875 049 12559.80 20.73 54521.60 88888.00 2016-02-18 15:13:01.000 049 12559.77 20.73 54521.60 88888.00 2016-02-18 15:13:01.125 049 12559.80 20.73 54521.60 88888.00 2016-02-18 15:13:01.250 049 12559.80 20.73 54521.60 88888.00 2016-02-18 15:13:01.375 049 12559.83 20.73 54521.57 88888.00 2016-02-18 15:13:01.500 049 12559.85 20.75 54521.60 88888.00 2016-02-18 15:13:01.625 049 12559.95 20.75 54521.57 88888.00 2016-02-18 15:13:01.750 049 12559.95 20.80 54521.57 88888.00 2016-02-18 15:13:01.875 049 12559.90 20.80 54521.57 88888.00 2016-02-18 15:13:02.000 049 12559.90 20.77 54521.60 88888.00 2016-02-18 15:13:02.125 049 12559.90 20.77 54521.60 88888.00 2016-02-18 15:13:02.250 049 12559.85 20.75 54521.57 88888.00 2016-02-18 15:13:02.375 049 12559.88 20.77 54521.57 88888.00 2016-02-18 15:13:02.500 049 12559.88 20.80 54521.60 88888.00 2016-02-18 15:13:02.625 049 12559.85 20.80 54521.57 88888.00 2016-02-18 15:13:02.750 049 12559.83 20.80 54521.60 88888.00 2016-02-18 15:13:02.875 049 12559.85 20.80 54521.57 88888.00 2016-02-18 15:13:03.000 049 12559.88 20.80 54521.55 88888.00 2016-02-18 15:13:03.125 049 12559.92 20.80 54521.55 88888.00 2016-02-18 15:13:03.250 049 12559.92 20.80 54521.57 88888.00 2016-02-18 15:13:03.375 049 12559.95 20.82 54521.57 88888.00 2016-02-18 15:13:03.500 049 12560.00 20.82 54521.55 88888.00 2016-02-18 15:13:03.625 049 12559.95 20.82 54521.57 88888.00 2016-02-18 15:13:03.750 049 12559.95 20.85 54521.57 88888.00 2016-02-18 15:13:03.875 049 12559.98 20.85 54521.57 88888.00 2016-02-18 15:13:04.000 049 12559.98 20.85 54521.55 88888.00 2016-02-18 15:13:04.125 049 12559.98 20.88 54521.55 88888.00 2016-02-18 15:13:04.250 049 12559.92 20.85 54521.57 88888.00 2016-02-18 15:13:04.375 049 12559.92 20.85 54521.57 88888.00 2016-02-18 15:13:04.500 049 12559.92 20.88 54521.55 88888.00 2016-02-18 15:13:04.625 049 12559.90 20.85 54521.53 88888.00 2016-02-18 15:13:04.750 049 12559.92 20.85 54521.55 88888.00 2016-02-18 15:13:04.875 049 12559.92 20.88 54521.57 88888.00 2016-02-18 15:13:05.000 049 12559.85 20.88 54521.55 88888.00 2016-02-18 15:13:05.125 049 12559.88 20.88 54521.55 88888.00 2016-02-18 15:13:05.250 049 12559.90 20.85 54521.53 88888.00 2016-02-18 15:13:05.375 049 12559.95 20.85 54521.55 88888.00 2016-02-18 15:13:05.500 049 12559.92 20.93 54521.57 88888.00 2016-02-18 15:13:05.625 049 12559.88 20.93 54521.57 88888.00 2016-02-18 15:13:05.750 049 12559.80 20.90 54521.55 88888.00 2016-02-18 15:13:05.875 049 12559.85 20.93 54521.55 88888.00 2016-02-18 15:13:06.000 049 12559.88 20.93 54521.50 88888.00 2016-02-18 15:13:06.125 049 12559.92 20.90 54521.55 88888.00 2016-02-18 15:13:06.250 049 12559.88 20.90 54521.55 88888.00 2016-02-18 15:13:06.375 049 12559.90 20.90 54521.55 88888.00 2016-02-18 15:13:06.500 049 12559.88 20.88 54521.55 88888.00 2016-02-18 15:13:06.625 049 12559.92 20.88 54521.53 88888.00 2016-02-18 15:13:06.750 049 12559.95 20.88 54521.50 88888.00 2016-02-18 15:13:06.875 049 12559.98 20.90 54521.50 88888.00 2016-02-18 15:13:07.000 049 12559.98 20.90 54521.53 88888.00 2016-02-18 15:13:07.125 049 12559.98 20.88 54521.55 88888.00 2016-02-18 15:13:07.250 049 12559.95 20.93 54521.53 88888.00 2016-02-18 15:13:07.375 049 12559.98 20.93 54521.53 88888.00 2016-02-18 15:13:07.500 049 12560.00 20.90 54521.53 88888.00 2016-02-18 15:13:07.625 049 12560.02 20.90 54521.50 88888.00 2016-02-18 15:13:07.750 049 12560.05 20.90 54521.50 88888.00 2016-02-18 15:13:07.875 049 12560.05 20.93 54521.50 88888.00 2016-02-18 15:13:08.000 049 12560.02 20.90 54521.47 88888.00 2016-02-18 15:13:08.125 049 12560.05 20.90 54521.47 88888.00 2016-02-18 15:13:08.250 049 12560.05 20.93 54521.50 88888.00 2016-02-18 15:13:08.375 049 12560.15 20.93 54521.47 88888.00 2016-02-18 15:13:08.500 049 12560.10 20.95 54521.47 88888.00 2016-02-18 15:13:08.625 049 12560.10 20.95 54521.47 88888.00 2016-02-18 15:13:08.750 049 12560.12 20.98 54521.47 88888.00 2016-02-18 15:13:08.875 049 12560.12 20.98 54521.47 88888.00 2016-02-18 15:13:09.000 049 12560.15 20.98 54521.50 88888.00 2016-02-18 15:13:09.125 049 12560.20 20.98 54521.50 88888.00 2016-02-18 15:13:09.250 049 12560.23 20.98 54521.47 88888.00 2016-02-18 15:13:09.375 049 12560.25 21.02 54521.47 88888.00 2016-02-18 15:13:09.500 049 12560.23 21.02 54521.47 88888.00 2016-02-18 15:13:09.625 049 12560.25 21.02 54521.47 88888.00 2016-02-18 15:13:09.750 049 12560.27 21.00 54521.45 88888.00 2016-02-18 15:13:09.875 049 12560.25 21.00 54521.47 88888.00 2016-02-18 15:13:10.000 049 12560.23 21.00 54521.45 88888.00 2016-02-18 15:13:10.125 049 12560.25 21.00 54521.47 88888.00 2016-02-18 15:13:10.250 049 12560.27 20.98 54521.50 88888.00 2016-02-18 15:13:10.375 049 12560.35 20.98 54521.47 88888.00 2016-02-18 15:13:10.500 049 12560.38 20.98 54521.47 88888.00 2016-02-18 15:13:10.625 049 12560.38 21.00 54521.47 88888.00 2016-02-18 15:13:10.750 049 12560.38 21.00 54521.47 88888.00 2016-02-18 15:13:10.875 049 12560.38 21.02 54521.50 88888.00 2016-02-18 15:13:11.000 049 12560.33 21.02 54521.47 88888.00 2016-02-18 15:13:11.125 049 12560.33 21.00 54521.47 88888.00 2016-02-18 15:13:11.250 049 12560.45 21.02 54521.47 88888.00 2016-02-18 15:13:11.375 049 12560.52 21.00 54521.45 88888.00 2016-02-18 15:13:11.500 049 12560.48 21.02 54521.45 88888.00 2016-02-18 15:13:11.625 049 12560.42 21.05 54521.45 88888.00 2016-02-18 15:13:11.750 049 12560.40 21.07 54521.47 88888.00 2016-02-18 15:13:11.875 049 12560.40 21.10 54521.47 88888.00 2016-02-18 15:13:12.000 049 12560.50 21.05 54521.43 88888.00 2016-02-18 15:13:12.125 049 12560.55 21.07 54521.43 88888.00 2016-02-18 15:13:12.250 049 12560.52 21.07 54521.45 88888.00 2016-02-18 15:13:12.375 049 12560.55 21.10 54521.45 88888.00 2016-02-18 15:13:12.500 049 12560.48 21.07 54521.45 88888.00 2016-02-18 15:13:12.625 049 12560.48 21.10 54521.50 88888.00 2016-02-18 15:13:12.750 049 12560.52 21.07 54521.47 88888.00 2016-02-18 15:13:12.875 049 12560.58 21.02 54521.45 88888.00 2016-02-18 15:13:13.000 049 12560.58 21.02 54521.40 88888.00 2016-02-18 15:13:13.125 049 12560.52 21.05 54521.40 88888.00 2016-02-18 15:13:13.250 049 12560.55 21.07 54521.45 88888.00 2016-02-18 15:13:13.375 049 12560.55 21.10 54521.45 88888.00 2016-02-18 15:13:13.500 049 12560.48 21.10 54521.45 88888.00 2016-02-18 15:13:13.625 049 12560.50 21.10 54521.45 88888.00 2016-02-18 15:13:13.750 049 12560.58 21.10 54521.45 88888.00 2016-02-18 15:13:13.875 049 12560.62 21.15 54521.45 88888.00 2016-02-18 15:13:14.000 049 12560.62 21.15 54521.45 88888.00 2016-02-18 15:13:14.125 049 12560.62 21.10 54521.45 88888.00 2016-02-18 15:13:14.250 049 12560.65 21.12 54521.45 88888.00 2016-02-18 15:13:14.375 049 12560.73 21.15 54521.43 88888.00 2016-02-18 15:13:14.500 049 12560.73 21.15 54521.45 88888.00 2016-02-18 15:13:14.625 049 12560.70 21.15 54521.45 88888.00 2016-02-18 15:13:14.750 049 12560.75 21.15 54521.43 88888.00 2016-02-18 15:13:14.875 049 12560.80 21.18 54521.43 88888.00 2016-02-18 15:13:15.000 049 12560.75 21.18 54521.40 88888.00 2016-02-18 15:13:15.125 049 12560.73 21.20 54521.43 88888.00 2016-02-18 15:13:15.250 049 12560.70 21.18 54521.43 88888.00 2016-02-18 15:13:15.375 049 12560.73 21.18 54521.43 88888.00 2016-02-18 15:13:15.500 049 12560.73 21.15 54521.43 88888.00 2016-02-18 15:13:15.625 049 12560.83 21.18 54521.38 88888.00 2016-02-18 15:13:15.750 049 12560.85 21.20 54521.35 88888.00 2016-02-18 15:13:15.875 049 12560.80 21.15 54521.38 88888.00 2016-02-18 15:13:16.000 049 12560.83 21.15 54521.38 88888.00 2016-02-18 15:13:16.125 049 12560.88 21.20 54521.40 88888.00 2016-02-18 15:13:16.250 049 12560.85 21.18 54521.40 88888.00 2016-02-18 15:13:16.375 049 12560.85 21.18 54521.38 88888.00 2016-02-18 15:13:16.500 049 12560.85 21.18 54521.38 88888.00 2016-02-18 15:13:16.625 049 12560.83 21.20 54521.35 88888.00 2016-02-18 15:13:16.750 049 12560.90 21.20 54521.32 88888.00 2016-02-18 15:13:16.875 049 12560.95 21.20 54521.35 88888.00 2016-02-18 15:13:17.000 049 12560.98 21.18 54521.38 88888.00 2016-02-18 15:13:17.125 049 12560.95 21.15 54521.38 88888.00 2016-02-18 15:13:17.250 049 12560.90 21.15 54521.38 88888.00 2016-02-18 15:13:17.375 049 12560.90 21.15 54521.38 88888.00 2016-02-18 15:13:17.500 049 12560.88 21.15 54521.40 88888.00 2016-02-18 15:13:17.625 049 12560.85 21.12 54521.38 88888.00 2016-02-18 15:13:17.750 049 12560.90 21.10 54521.38 88888.00 2016-02-18 15:13:17.875 049 12560.95 21.10 54521.35 88888.00 2016-02-18 15:13:18.000 049 12560.90 21.07 54521.35 88888.00 2016-02-18 15:13:18.125 049 12560.90 21.07 54521.38 88888.00 2016-02-18 15:13:18.250 049 12560.92 21.05 54521.38 88888.00 2016-02-18 15:13:18.375 049 12560.92 21.02 54521.35 88888.00 2016-02-18 15:13:18.500 049 12560.85 21.00 54521.35 88888.00 2016-02-18 15:13:18.625 049 12560.83 20.98 54521.32 88888.00 2016-02-18 15:13:18.750 049 12560.88 20.95 54521.32 88888.00 2016-02-18 15:13:18.875 049 12560.92 20.93 54521.35 88888.00 2016-02-18 15:13:19.000 049 12560.95 20.93 54521.35 88888.00 2016-02-18 15:13:19.125 049 12560.92 20.93 54521.35 88888.00 2016-02-18 15:13:19.250 049 12560.92 20.88 54521.38 88888.00 2016-02-18 15:13:19.375 049 12560.92 20.88 54521.35 88888.00 2016-02-18 15:13:19.500 049 12560.92 20.82 54521.38 88888.00 2016-02-18 15:13:19.625 049 12560.90 20.82 54521.35 88888.00 2016-02-18 15:13:19.750 049 12560.92 20.82 54521.38 88888.00 2016-02-18 15:13:19.875 049 12560.92 20.82 54521.40 88888.00 2016-02-18 15:13:20.000 049 12560.92 20.82 54521.38 88888.00 2016-02-18 15:13:20.125 049 12560.95 20.82 54521.40 88888.00 2016-02-18 15:13:20.250 049 12560.98 20.75 54521.40 88888.00 2016-02-18 15:13:20.375 049 12560.92 20.75 54521.40 88888.00 2016-02-18 15:13:20.500 049 12560.90 20.70 54521.40 88888.00 2016-02-18 15:13:20.625 049 12560.95 20.73 54521.40 88888.00 2016-02-18 15:13:20.750 049 12560.98 20.73 54521.38 88888.00 2016-02-18 15:13:20.875 049 12560.95 20.68 54521.40 88888.00 2016-02-18 15:13:21.000 049 12560.95 20.62 54521.38 88888.00 2016-02-18 15:13:21.125 049 12561.00 20.62 54521.38 88888.00 2016-02-18 15:13:21.250 049 12561.00 20.60 54521.38 88888.00 2016-02-18 15:13:21.375 049 12561.02 20.60 54521.35 88888.00 2016-02-18 15:13:21.500 049 12561.10 20.65 54521.40 88888.00 2016-02-18 15:13:21.625 049 12561.12 20.62 54521.40 88888.00 2016-02-18 15:13:21.750 049 12561.12 20.60 54521.38 88888.00 2016-02-18 15:13:21.875 049 12561.12 20.57 54521.38 88888.00 2016-02-18 15:13:22.000 049 12561.17 20.57 54521.38 88888.00 2016-02-18 15:13:22.125 049 12561.20 20.55 54521.40 88888.00 2016-02-18 15:13:22.250 049 12561.17 20.55 54521.40 88888.00 2016-02-18 15:13:22.375 049 12561.12 20.55 54521.38 88888.00 2016-02-18 15:13:22.500 049 12561.10 20.57 54521.35 88888.00 2016-02-18 15:13:22.625 049 12561.08 20.55 54521.38 88888.00 2016-02-18 15:13:22.750 049 12561.08 20.55 54521.40 88888.00 2016-02-18 15:13:22.875 049 12561.12 20.55 54521.38 88888.00 2016-02-18 15:13:23.000 049 12561.10 20.57 54521.40 88888.00 2016-02-18 15:13:23.125 049 12561.00 20.57 54521.40 88888.00 2016-02-18 15:13:23.250 049 12561.00 20.52 54521.38 88888.00 2016-02-18 15:13:23.375 049 12561.10 20.48 54521.35 88888.00 2016-02-18 15:13:23.500 049 12561.15 20.52 54521.35 88888.00 2016-02-18 15:13:23.625 049 12561.10 20.55 54521.35 88888.00 2016-02-18 15:13:23.750 049 12561.08 20.55 54521.35 88888.00 2016-02-18 15:13:23.875 049 12561.15 20.55 54521.38 88888.00 2016-02-18 15:13:24.000 049 12561.23 20.55 54521.32 88888.00 2016-02-18 15:13:24.125 049 12561.17 20.52 54521.35 88888.00 2016-02-18 15:13:24.250 049 12561.15 20.52 54521.32 88888.00 2016-02-18 15:13:24.375 049 12561.15 20.55 54521.32 88888.00 2016-02-18 15:13:24.500 049 12561.17 20.52 54521.32 88888.00 2016-02-18 15:13:24.625 049 12561.15 20.52 54521.35 88888.00 2016-02-18 15:13:24.750 049 12561.17 20.55 54521.38 88888.00 2016-02-18 15:13:24.875 049 12561.17 20.55 54521.35 88888.00 2016-02-18 15:13:25.000 049 12561.17 20.52 54521.32 88888.00 2016-02-18 15:13:25.125 049 12561.17 20.55 54521.35 88888.00 2016-02-18 15:13:25.250 049 12561.15 20.55 54521.32 88888.00 2016-02-18 15:13:25.375 049 12561.17 20.57 54521.35 88888.00 2016-02-18 15:13:25.500 049 12561.15 20.57 54521.35 88888.00 2016-02-18 15:13:25.625 049 12561.17 20.55 54521.35 88888.00 2016-02-18 15:13:25.750 049 12561.17 20.57 54521.32 88888.00 2016-02-18 15:13:25.875 049 12561.02 20.57 54521.35 88888.00 2016-02-18 15:13:26.000 049 12560.98 20.55 54521.30 88888.00 2016-02-18 15:13:26.125 049 12561.00 20.52 54521.30 88888.00 2016-02-18 15:13:26.250 049 12560.98 20.52 54521.32 88888.00 2016-02-18 15:13:26.375 049 12560.98 20.55 54521.35 88888.00 2016-02-18 15:13:26.500 049 12560.98 20.57 54521.35 88888.00 2016-02-18 15:13:26.625 049 12560.95 20.60 54521.38 88888.00 2016-02-18 15:13:26.750 049 12560.95 20.52 54521.35 88888.00 2016-02-18 15:13:26.875 049 12560.98 20.57 54521.35 88888.00 2016-02-18 15:13:27.000 049 12560.95 20.57 54521.35 88888.00 2016-02-18 15:13:27.125 049 12560.95 20.55 54521.35 88888.00 2016-02-18 15:13:27.250 049 12560.90 20.52 54521.32 88888.00 2016-02-18 15:13:27.375 049 12560.92 20.55 54521.35 88888.00 2016-02-18 15:13:27.500 049 12560.98 20.55 54521.35 88888.00 2016-02-18 15:13:27.625 049 12560.98 20.55 54521.32 88888.00 2016-02-18 15:13:27.750 049 12560.98 20.55 54521.35 88888.00 2016-02-18 15:13:27.875 049 12560.95 20.55 54521.32 88888.00 2016-02-18 15:13:28.000 049 12560.92 20.55 54521.35 88888.00 2016-02-18 15:13:28.125 049 12560.90 20.52 54521.35 88888.00 2016-02-18 15:13:28.250 049 12560.83 20.50 54521.35 88888.00 2016-02-18 15:13:28.375 049 12560.77 20.48 54521.38 88888.00 2016-02-18 15:13:28.500 049 12560.75 20.50 54521.38 88888.00 2016-02-18 15:13:28.625 049 12560.77 20.52 54521.32 88888.00 2016-02-18 15:13:28.750 049 12560.80 20.50 54521.32 88888.00 2016-02-18 15:13:28.875 049 12560.77 20.50 54521.32 88888.00 2016-02-18 15:13:29.000 049 12560.80 20.50 54521.32 88888.00 2016-02-18 15:13:29.125 049 12560.85 20.55 54521.35 88888.00 2016-02-18 15:13:29.250 049 12560.85 20.52 54521.35 88888.00 2016-02-18 15:13:29.375 049 12560.83 20.52 54521.35 88888.00 2016-02-18 15:13:29.500 049 12560.83 20.52 54521.35 88888.00 2016-02-18 15:13:29.625 049 12560.80 20.55 54521.32 88888.00 2016-02-18 15:13:29.750 049 12560.80 20.57 54521.32 88888.00 2016-02-18 15:13:29.875 049 12560.85 20.55 54521.35 88888.00 2016-02-18 15:13:30.000 049 12560.92 20.52 54521.32 88888.00 2016-02-18 15:13:30.125 049 12560.88 20.55 54521.35 88888.00 2016-02-18 15:13:30.250 049 12560.80 20.52 54521.35 88888.00 2016-02-18 15:13:30.375 049 12560.85 20.55 54521.35 88888.00 2016-02-18 15:13:30.500 049 12560.85 20.60 54521.35 88888.00 2016-02-18 15:13:30.625 049 12560.85 20.57 54521.35 88888.00 2016-02-18 15:13:30.750 049 12560.83 20.62 54521.35 88888.00 2016-02-18 15:13:30.875 049 12560.85 20.62 54521.38 88888.00 2016-02-18 15:13:31.000 049 12560.83 20.65 54521.32 88888.00 2016-02-18 15:13:31.125 049 12560.77 20.65 54521.35 88888.00 2016-02-18 15:13:31.250 049 12560.77 20.65 54521.38 88888.00 2016-02-18 15:13:31.375 049 12560.80 20.68 54521.38 88888.00 2016-02-18 15:13:31.500 049 12560.77 20.68 54521.40 88888.00 2016-02-18 15:13:31.625 049 12560.70 20.70 54521.40 88888.00 2016-02-18 15:13:31.750 049 12560.67 20.70 54521.38 88888.00 2016-02-18 15:13:31.875 049 12560.70 20.70 54521.40 88888.00 2016-02-18 15:13:32.000 049 12560.77 20.73 54521.38 88888.00 2016-02-18 15:13:32.125 049 12560.77 20.75 54521.35 88888.00 2016-02-18 15:13:32.250 049 12560.73 20.70 54521.38 88888.00 2016-02-18 15:13:32.375 049 12560.67 20.73 54521.38 88888.00 2016-02-18 15:13:32.500 049 12560.62 20.73 54521.38 88888.00 2016-02-18 15:13:32.625 049 12560.62 20.75 54521.38 88888.00 2016-02-18 15:13:32.750 049 12560.65 20.77 54521.35 88888.00 2016-02-18 15:13:32.875 049 12560.65 20.77 54521.38 88888.00 2016-02-18 15:13:33.000 049 12560.55 20.75 54521.38 88888.00 2016-02-18 15:13:33.125 049 12560.50 20.75 54521.38 88888.00 2016-02-18 15:13:33.250 049 12560.50 20.75 54521.35 88888.00 2016-02-18 15:13:33.375 049 12560.52 20.75 54521.35 88888.00 2016-02-18 15:13:33.500 049 12560.50 20.75 54521.32 88888.00 2016-02-18 15:13:33.625 049 12560.52 20.80 54521.38 88888.00 2016-02-18 15:13:33.750 049 12560.50 20.77 54521.40 88888.00 2016-02-18 15:13:33.875 049 12560.45 20.77 54521.38 88888.00 2016-02-18 15:13:34.000 049 12560.42 20.75 54521.38 88888.00 2016-02-18 15:13:34.125 049 12560.45 20.77 54521.40 88888.00 2016-02-18 15:13:34.250 049 12560.42 20.75 54521.38 88888.00 2016-02-18 15:13:34.375 049 12560.42 20.75 54521.35 88888.00 2016-02-18 15:13:34.500 049 12560.42 20.75 54521.35 88888.00 2016-02-18 15:13:34.625 049 12560.42 20.75 54521.35 88888.00 2016-02-18 15:13:34.750 049 12560.40 20.73 54521.35 88888.00 2016-02-18 15:13:34.875 049 12560.30 20.68 54521.35 88888.00 2016-02-18 15:13:35.000 049 12560.30 20.68 54521.35 88888.00 2016-02-18 15:13:35.125 049 12560.30 20.68 54521.38 88888.00 2016-02-18 15:13:35.250 049 12560.35 20.70 54521.40 88888.00 2016-02-18 15:13:35.375 049 12560.38 20.70 54521.38 88888.00 2016-02-18 15:13:35.500 049 12560.38 20.70 54521.43 88888.00 2016-02-18 15:13:35.625 049 12560.33 20.73 54521.43 88888.00 2016-02-18 15:13:35.750 049 12560.30 20.70 54521.40 88888.00 2016-02-18 15:13:35.875 049 12560.30 20.68 54521.43 88888.00 2016-02-18 15:13:36.000 049 12560.35 20.68 54521.43 88888.00 2016-02-18 15:13:36.125 049 12560.38 20.68 54521.40 88888.00 2016-02-18 15:13:36.250 049 12560.42 20.70 54521.43 88888.00 2016-02-18 15:13:36.375 049 12560.42 20.68 54521.43 88888.00 2016-02-18 15:13:36.500 049 12560.40 20.65 54521.40 88888.00 2016-02-18 15:13:36.625 049 12560.38 20.62 54521.43 88888.00 2016-02-18 15:13:36.750 049 12560.35 20.65 54521.40 88888.00 2016-02-18 15:13:36.875 049 12560.42 20.68 54521.40 88888.00 2016-02-18 15:13:37.000 049 12560.45 20.68 54521.40 88888.00 2016-02-18 15:13:37.125 049 12560.45 20.68 54521.40 88888.00 2016-02-18 15:13:37.250 049 12560.40 20.65 54521.40 88888.00 2016-02-18 15:13:37.375 049 12560.40 20.68 54521.38 88888.00 2016-02-18 15:13:37.500 049 12560.38 20.68 54521.32 88888.00 2016-02-18 15:13:37.625 049 12560.42 20.70 54521.35 88888.00 2016-02-18 15:13:37.750 049 12560.48 20.70 54521.35 88888.00 2016-02-18 15:13:37.875 049 12560.45 20.70 54521.35 88888.00 2016-02-18 15:13:38.000 049 12560.45 20.70 54521.32 88888.00 2016-02-18 15:13:38.125 049 12560.48 20.70 54521.35 88888.00 2016-02-18 15:13:38.250 049 12560.42 20.68 54521.35 88888.00 2016-02-18 15:13:38.375 049 12560.42 20.68 54521.32 88888.00 2016-02-18 15:13:38.500 049 12560.42 20.68 54521.28 88888.00 2016-02-18 15:13:38.625 049 12560.45 20.70 54521.30 88888.00 2016-02-18 15:13:38.750 049 12560.52 20.68 54521.32 88888.00 2016-02-18 15:13:38.875 049 12560.58 20.70 54521.32 88888.00 2016-02-18 15:13:39.000 049 12560.60 20.75 54521.32 88888.00 2016-02-18 15:13:39.125 049 12560.58 20.80 54521.32 88888.00 2016-02-18 15:13:39.250 049 12560.55 20.77 54521.32 88888.00 2016-02-18 15:13:39.375 049 12560.50 20.80 54521.32 88888.00 2016-02-18 15:13:39.500 049 12560.58 20.82 54521.30 88888.00 2016-02-18 15:13:39.625 049 12560.62 20.82 54521.32 88888.00 2016-02-18 15:13:39.750 049 12560.52 20.85 54521.32 88888.00 2016-02-18 15:13:39.875 049 12560.50 20.82 54521.32 88888.00 2016-02-18 15:13:40.000 049 12560.52 20.82 54521.30 88888.00 2016-02-18 15:13:40.125 049 12560.58 20.85 54521.28 88888.00 2016-02-18 15:13:40.250 049 12560.62 20.85 54521.28 88888.00 2016-02-18 15:13:40.375 049 12560.62 20.88 54521.25 88888.00 2016-02-18 15:13:40.500 049 12560.62 20.88 54521.25 88888.00 2016-02-18 15:13:40.625 049 12560.60 20.88 54521.25 88888.00 2016-02-18 15:13:40.750 049 12560.58 20.88 54521.25 88888.00 2016-02-18 15:13:40.875 049 12560.60 20.85 54521.28 88888.00 2016-02-18 15:13:41.000 049 12560.58 20.85 54521.25 88888.00 2016-02-18 15:13:41.125 049 12560.58 20.85 54521.30 88888.00 2016-02-18 15:13:41.250 049 12560.58 20.85 54521.32 88888.00 2016-02-18 15:13:41.375 049 12560.58 20.88 54521.32 88888.00 2016-02-18 15:13:41.500 049 12560.58 20.88 54521.30 88888.00 2016-02-18 15:13:41.625 049 12560.60 20.85 54521.30 88888.00 2016-02-18 15:13:41.750 049 12560.60 20.85 54521.30 88888.00 2016-02-18 15:13:41.875 049 12560.58 20.88 54521.32 88888.00 2016-02-18 15:13:42.000 049 12560.55 20.88 54521.30 88888.00 2016-02-18 15:13:42.125 049 12560.55 20.85 54521.30 88888.00 2016-02-18 15:13:42.250 049 12560.55 20.85 54521.30 88888.00 2016-02-18 15:13:42.375 049 12560.52 20.85 54521.30 88888.00 2016-02-18 15:13:42.500 049 12560.50 20.88 54521.32 88888.00 2016-02-18 15:13:42.625 049 12560.52 20.88 54521.35 88888.00 2016-02-18 15:13:42.750 049 12560.45 20.85 54521.32 88888.00 2016-02-18 15:13:42.875 049 12560.45 20.82 54521.30 88888.00 2016-02-18 15:13:43.000 049 12560.55 20.82 54521.30 88888.00 2016-02-18 15:13:43.125 049 12560.58 20.80 54521.30 88888.00 2016-02-18 15:13:43.250 049 12560.60 20.80 54521.30 88888.00 2016-02-18 15:13:43.375 049 12560.55 20.77 54521.28 88888.00 2016-02-18 15:13:43.500 049 12560.48 20.77 54521.28 88888.00 2016-02-18 15:13:43.625 049 12560.50 20.77 54521.30 88888.00 2016-02-18 15:13:43.750 049 12560.58 20.77 54521.30 88888.00 2016-02-18 15:13:43.875 049 12560.60 20.75 54521.30 88888.00 2016-02-18 15:13:44.000 049 12560.60 20.77 54521.30 88888.00 2016-02-18 15:13:44.125 049 12560.58 20.80 54521.28 88888.00 2016-02-18 15:13:44.250 049 12560.52 20.80 54521.28 88888.00 2016-02-18 15:13:44.375 049 12560.60 20.82 54521.30 88888.00 2016-02-18 15:13:44.500 049 12560.62 20.82 54521.30 88888.00 2016-02-18 15:13:44.625 049 12560.62 20.82 54521.30 88888.00 2016-02-18 15:13:44.750 049 12560.58 20.82 54521.28 88888.00 2016-02-18 15:13:44.875 049 12560.60 20.82 54521.28 88888.00 2016-02-18 15:13:45.000 049 12560.62 20.85 54521.28 88888.00 2016-02-18 15:13:45.125 049 12560.58 20.88 54521.30 88888.00 2016-02-18 15:13:45.250 049 12560.55 20.85 54521.30 88888.00 2016-02-18 15:13:45.375 049 12560.58 20.88 54521.30 88888.00 2016-02-18 15:13:45.500 049 12560.58 20.90 54521.28 88888.00 2016-02-18 15:13:45.625 049 12560.60 20.90 54521.25 88888.00 2016-02-18 15:13:45.750 049 12560.58 20.93 54521.25 88888.00 2016-02-18 15:13:45.875 049 12560.52 20.93 54521.25 88888.00 2016-02-18 15:13:46.000 049 12560.48 20.93 54521.22 88888.00 2016-02-18 15:13:46.125 049 12560.58 20.95 54521.25 88888.00 2016-02-18 15:13:46.250 049 12560.55 20.95 54521.28 88888.00 2016-02-18 15:13:46.375 049 12560.58 20.95 54521.28 88888.00 2016-02-18 15:13:46.500 049 12560.52 20.98 54521.25 88888.00 2016-02-18 15:13:46.625 049 12560.50 20.98 54521.25 88888.00 2016-02-18 15:13:46.750 049 12560.55 21.02 54521.28 88888.00 2016-02-18 15:13:46.875 049 12560.55 21.02 54521.28 88888.00 2016-02-18 15:13:47.000 049 12560.58 21.02 54521.25 88888.00 2016-02-18 15:13:47.125 049 12560.58 21.02 54521.28 88888.00 2016-02-18 15:13:47.250 049 12560.55 21.07 54521.25 88888.00 2016-02-18 15:13:47.375 049 12560.55 21.07 54521.22 88888.00 2016-02-18 15:13:47.500 049 12560.58 21.10 54521.20 88888.00 2016-02-18 15:13:47.625 049 12560.60 21.10 54521.20 88888.00 2016-02-18 15:13:47.750 049 12560.62 21.10 54521.20 88888.00 2016-02-18 15:13:47.875 049 12560.60 21.15 54521.20 88888.00 2016-02-18 15:13:48.000 049 12560.60 21.15 54521.18 88888.00 2016-02-18 15:13:48.125 049 12560.65 21.15 54521.18 88888.00 2016-02-18 15:13:48.250 049 12560.58 21.15 54521.18 88888.00 2016-02-18 15:13:48.375 049 12560.50 21.20 54521.18 88888.00 2016-02-18 15:13:48.500 049 12560.45 21.23 54521.18 88888.00 2016-02-18 15:13:48.625 049 12560.45 21.23 54521.18 88888.00 2016-02-18 15:13:48.750 049 12560.50 21.23 54521.18 88888.00 2016-02-18 15:13:48.875 049 12560.55 21.25 54521.15 88888.00 2016-02-18 15:13:49.000 049 12560.48 21.27 54521.15 88888.00 2016-02-18 15:13:49.125 049 12560.48 21.32 54521.15 88888.00 2016-02-18 15:13:49.250 049 12560.48 21.32 54521.15 88888.00 2016-02-18 15:13:49.375 049 12560.45 21.32 54521.18 88888.00 2016-02-18 15:13:49.500 049 12560.45 21.35 54521.18 88888.00 2016-02-18 15:13:49.625 049 12560.48 21.35 54521.15 88888.00 2016-02-18 15:13:49.750 049 12560.50 21.32 54521.15 88888.00 2016-02-18 15:13:49.875 049 12560.50 21.32 54521.15 88888.00 2016-02-18 15:13:50.000 049 12560.52 21.38 54521.15 88888.00 2016-02-18 15:13:50.125 049 12560.60 21.40 54521.15 88888.00 2016-02-18 15:13:50.250 049 12560.58 21.38 54521.12 88888.00 2016-02-18 15:13:50.375 049 12560.58 21.40 54521.12 88888.00 2016-02-18 15:13:50.500 049 12560.58 21.43 54521.15 88888.00 2016-02-18 15:13:50.625 049 12560.60 21.45 54521.15 88888.00 2016-02-18 15:13:50.750 049 12560.58 21.45 54521.15 88888.00 2016-02-18 15:13:50.875 049 12560.58 21.45 54521.18 88888.00 2016-02-18 15:13:51.000 049 12560.62 21.48 54521.15 88888.00 2016-02-18 15:13:51.125 049 12560.62 21.45 54521.12 88888.00 2016-02-18 15:13:51.250 049 12560.58 21.43 54521.12 88888.00 2016-02-18 15:13:51.375 049 12560.55 21.48 54521.12 88888.00 2016-02-18 15:13:51.500 049 12560.58 21.48 54521.15 88888.00 2016-02-18 15:13:51.625 049 12560.62 21.50 54521.10 88888.00 2016-02-18 15:13:51.750 049 12560.62 21.48 54521.10 88888.00 2016-02-18 15:13:51.875 049 12560.60 21.48 54521.10 88888.00 2016-02-18 15:13:52.000 049 12560.62 21.48 54521.07 88888.00 2016-02-18 15:13:52.125 049 12560.60 21.48 54521.10 88888.00 2016-02-18 15:13:52.250 049 12560.58 21.50 54521.12 88888.00 2016-02-18 15:13:52.375 049 12560.65 21.50 54521.10 88888.00 2016-02-18 15:13:52.500 049 12560.65 21.50 54521.10 88888.00 2016-02-18 15:13:52.625 049 12560.73 21.50 54521.07 88888.00 2016-02-18 15:13:52.750 049 12560.75 21.50 54521.05 88888.00 2016-02-18 15:13:52.875 049 12560.73 21.50 54521.05 88888.00 2016-02-18 15:13:53.000 049 12560.70 21.50 54521.05 88888.00 2016-02-18 15:13:53.125 049 12560.70 21.55 54521.10 88888.00 2016-02-18 15:13:53.250 049 12560.75 21.50 54521.07 88888.00 2016-02-18 15:13:53.375 049 12560.77 21.50 54521.05 88888.00 2016-02-18 15:13:53.500 049 12560.77 21.52 54521.03 88888.00 2016-02-18 15:13:53.625 049 12560.77 21.50 54521.00 88888.00 2016-02-18 15:13:53.750 049 12560.77 21.52 54521.03 88888.00 2016-02-18 15:13:53.875 049 12560.77 21.55 54521.03 88888.00 2016-02-18 15:13:54.000 049 12560.77 21.55 54521.03 88888.00 2016-02-18 15:13:54.125 049 12560.77 21.55 54521.05 88888.00 2016-02-18 15:13:54.250 049 12560.77 21.55 54521.05 88888.00 2016-02-18 15:13:54.375 049 12560.80 21.55 54521.03 88888.00 2016-02-18 15:13:54.500 049 12560.83 21.55 54521.00 88888.00 2016-02-18 15:13:54.625 049 12560.88 21.55 54521.00 88888.00 2016-02-18 15:13:54.750 049 12560.85 21.55 54521.00 88888.00 2016-02-18 15:13:54.875 049 12560.85 21.55 54521.00 88888.00 2016-02-18 15:13:55.000 049 12560.85 21.57 54521.00 88888.00 2016-02-18 15:13:55.125 049 12560.85 21.57 54521.03 88888.00 2016-02-18 15:13:55.250 049 12560.88 21.60 54521.00 88888.00 2016-02-18 15:13:55.375 049 12560.90 21.57 54520.95 88888.00 2016-02-18 15:13:55.500 049 12560.90 21.55 54520.93 88888.00 2016-02-18 15:13:55.625 049 12560.90 21.57 54520.93 88888.00 2016-02-18 15:13:55.750 049 12560.85 21.60 54520.95 88888.00 2016-02-18 15:13:55.875 049 12560.90 21.60 54520.93 88888.00 2016-02-18 15:13:56.000 049 12560.95 21.62 54520.93 88888.00 2016-02-18 15:13:56.125 049 12560.92 21.62 54520.93 88888.00 2016-02-18 15:13:56.250 049 12560.90 21.62 54520.93 88888.00 2016-02-18 15:13:56.375 049 12560.90 21.62 54520.93 88888.00 2016-02-18 15:13:56.500 049 12560.88 21.68 54520.93 88888.00 2016-02-18 15:13:56.625 049 12560.90 21.65 54520.93 88888.00 2016-02-18 15:13:56.750 049 12560.88 21.62 54520.90 88888.00 2016-02-18 15:13:56.875 049 12560.85 21.65 54520.90 88888.00 2016-02-18 15:13:57.000 049 12560.92 21.65 54520.90 88888.00 2016-02-18 15:13:57.125 049 12560.98 21.65 54520.90 88888.00 2016-02-18 15:13:57.250 049 12560.98 21.65 54520.90 88888.00 2016-02-18 15:13:57.375 049 12561.05 21.65 54520.90 88888.00 2016-02-18 15:13:57.500 049 12561.05 21.68 54520.90 88888.00 2016-02-18 15:13:57.625 049 12561.02 21.62 54520.93 88888.00 2016-02-18 15:13:57.750 049 12561.05 21.65 54520.90 88888.00 2016-02-18 15:13:57.875 049 12561.00 21.65 54520.88 88888.00 2016-02-18 15:13:58.000 049 12561.00 21.62 54520.88 88888.00 2016-02-18 15:13:58.125 049 12560.98 21.65 54520.90 88888.00 2016-02-18 15:13:58.250 049 12560.98 21.65 54520.90 88888.00 2016-02-18 15:13:58.375 049 12561.02 21.65 54520.88 88888.00 2016-02-18 15:13:58.500 049 12561.02 21.68 54520.88 88888.00 2016-02-18 15:13:58.625 049 12561.02 21.70 54520.90 88888.00 2016-02-18 15:13:58.750 049 12561.08 21.68 54520.90 88888.00 2016-02-18 15:13:58.875 049 12561.12 21.68 54520.88 88888.00 2016-02-18 15:13:59.000 049 12561.12 21.65 54520.88 88888.00 2016-02-18 15:13:59.125 049 12561.17 21.68 54520.88 88888.00 2016-02-18 15:13:59.250 049 12561.17 21.68 54520.85 88888.00 2016-02-18 15:13:59.375 049 12561.20 21.70 54520.88 88888.00 2016-02-18 15:13:59.500 049 12561.20 21.75 54520.90 88888.00 2016-02-18 15:13:59.625 049 12561.20 21.73 54520.88 88888.00 2016-02-18 15:13:59.750 049 12561.23 21.73 54520.88 88888.00 2016-02-18 15:13:59.875 049 12561.20 21.70 54520.85 88888.00 2016-02-18 15:14:00.000 049 12561.20 21.73 54520.85 88888.00 2016-02-18 15:14:00.125 049 12561.23 21.75 54520.88 88888.00 2016-02-18 15:14:00.250 049 12561.23 21.75 54520.88 88888.00 2016-02-18 15:14:00.375 049 12561.25 21.75 54520.85 88888.00 2016-02-18 15:14:00.500 049 12561.27 21.73 54520.85 88888.00 2016-02-18 15:14:00.625 049 12561.25 21.73 54520.85 88888.00 2016-02-18 15:14:00.750 049 12561.23 21.75 54520.82 88888.00 2016-02-18 15:14:00.875 049 12561.25 21.75 54520.82 88888.00 2016-02-18 15:14:01.000 049 12561.33 21.75 54520.82 88888.00 2016-02-18 15:14:01.125 049 12561.40 21.75 54520.82 88888.00 2016-02-18 15:14:01.250 049 12561.40 21.75 54520.82 88888.00 2016-02-18 15:14:01.375 049 12561.42 21.73 54520.82 88888.00 2016-02-18 15:14:01.500 049 12561.38 21.73 54520.82 88888.00 2016-02-18 15:14:01.625 049 12561.35 21.77 54520.82 88888.00 2016-02-18 15:14:01.750 049 12561.38 21.80 54520.82 88888.00 2016-02-18 15:14:01.875 049 12561.42 21.80 54520.82 88888.00 2016-02-18 15:14:02.000 049 12561.52 21.77 54520.82 88888.00 2016-02-18 15:14:02.125 049 12561.50 21.77 54520.85 88888.00 2016-02-18 15:14:02.250 049 12561.48 21.80 54520.82 88888.00 2016-02-18 15:14:02.375 049 12561.48 21.80 54520.82 88888.00 2016-02-18 15:14:02.500 049 12561.55 21.82 54520.82 88888.00 2016-02-18 15:14:02.625 049 12561.58 21.82 54520.85 88888.00 2016-02-18 15:14:02.750 049 12561.58 21.85 54520.88 88888.00 2016-02-18 15:14:02.875 049 12561.62 21.85 54520.85 88888.00 2016-02-18 15:14:03.000 049 12561.62 21.85 54520.82 88888.00 2016-02-18 15:14:03.125 049 12561.60 21.82 54520.82 88888.00 2016-02-18 15:14:03.250 049 12561.58 21.82 54520.85 88888.00 2016-02-18 15:14:03.375 049 12561.60 21.85 54520.85 88888.00 2016-02-18 15:14:03.500 049 12561.65 21.88 54520.85 88888.00 2016-02-18 15:14:03.625 049 12561.62 21.88 54520.85 88888.00 2016-02-18 15:14:03.750 049 12561.65 21.85 54520.85 88888.00 2016-02-18 15:14:03.875 049 12561.67 21.85 54520.85 88888.00 2016-02-18 15:14:04.000 049 12561.62 21.85 54520.78 88888.00 2016-02-18 15:14:04.125 049 12561.65 21.88 54520.80 88888.00 2016-02-18 15:14:04.250 049 12561.67 21.88 54520.80 88888.00 2016-02-18 15:14:04.375 049 12561.70 21.85 54520.82 88888.00 2016-02-18 15:14:04.500 049 12561.70 21.82 54520.82 88888.00 2016-02-18 15:14:04.625 049 12561.70 21.82 54520.82 88888.00 2016-02-18 15:14:04.750 049 12561.70 21.82 54520.82 88888.00 2016-02-18 15:14:04.875 049 12561.75 21.88 54520.82 88888.00 2016-02-18 15:14:05.000 049 12561.73 21.88 54520.80 88888.00 2016-02-18 15:14:05.125 049 12561.75 21.88 54520.80 88888.00 2016-02-18 15:14:05.250 049 12561.77 21.85 54520.82 88888.00 2016-02-18 15:14:05.375 049 12561.77 21.88 54520.82 88888.00 2016-02-18 15:14:05.500 049 12561.83 21.88 54520.85 88888.00 2016-02-18 15:14:05.625 049 12561.88 21.90 54520.82 88888.00 2016-02-18 15:14:05.750 049 12561.85 21.88 54520.85 88888.00 2016-02-18 15:14:05.875 049 12561.90 21.88 54520.82 88888.00 2016-02-18 15:14:06.000 049 12561.95 21.88 54520.80 88888.00 2016-02-18 15:14:06.125 049 12562.02 21.88 54520.82 88888.00 2016-02-18 15:14:06.250 049 12561.98 21.88 54520.82 88888.00 2016-02-18 15:14:06.375 049 12561.98 21.88 54520.80 88888.00 2016-02-18 15:14:06.500 049 12562.00 21.88 54520.82 88888.00 2016-02-18 15:14:06.625 049 12562.00 21.90 54520.82 88888.00 2016-02-18 15:14:06.750 049 12561.98 21.90 54520.82 88888.00 2016-02-18 15:14:06.875 049 12561.98 21.88 54520.85 88888.00 2016-02-18 15:14:07.000 049 12562.00 21.85 54520.82 88888.00 2016-02-18 15:14:07.125 049 12562.00 21.85 54520.82 88888.00 2016-02-18 15:14:07.250 049 12562.02 21.88 54520.85 88888.00 2016-02-18 15:14:07.375 049 12562.05 21.90 54520.82 88888.00 2016-02-18 15:14:07.500 049 12562.00 21.90 54520.85 88888.00 2016-02-18 15:14:07.625 049 12561.98 21.90 54520.82 88888.00 2016-02-18 15:14:07.750 049 12562.05 21.90 54520.80 88888.00 2016-02-18 15:14:07.875 049 12562.10 21.90 54520.80 88888.00 2016-02-18 15:14:08.000 049 12562.10 21.90 54520.82 88888.00 2016-02-18 15:14:08.125 049 12562.08 21.93 54520.82 88888.00 2016-02-18 15:14:08.250 049 12562.05 21.90 54520.82 88888.00 2016-02-18 15:14:08.375 049 12562.10 21.93 54520.82 88888.00 2016-02-18 15:14:08.500 049 12562.12 21.95 54520.80 88888.00 2016-02-18 15:14:08.625 049 12562.10 21.93 54520.80 88888.00 2016-02-18 15:14:08.750 049 12562.15 21.93 54520.82 88888.00 2016-02-18 15:14:08.875 049 12562.15 21.95 54520.82 88888.00 2016-02-18 15:14:09.000 049 12562.17 21.93 54520.82 88888.00 2016-02-18 15:14:09.125 049 12562.20 21.93 54520.82 88888.00 2016-02-18 15:14:09.250 049 12562.17 21.90 54520.80 88888.00 2016-02-18 15:14:09.375 049 12562.15 21.90 54520.80 88888.00 2016-02-18 15:14:09.500 049 12562.20 21.88 54520.82 88888.00 2016-02-18 15:14:09.625 049 12562.23 21.90 54520.80 88888.00 2016-02-18 15:14:09.750 049 12562.23 21.90 54520.82 88888.00 2016-02-18 15:14:09.875 049 12562.20 21.90 54520.82 88888.00 2016-02-18 15:14:10.000 049 12562.20 21.93 54520.80 88888.00 2016-02-18 15:14:10.125 049 12562.27 21.90 54520.80 88888.00 2016-02-18 15:14:10.250 049 12562.25 21.90 54520.82 88888.00 2016-02-18 15:14:10.375 049 12562.25 21.93 54520.80 88888.00 2016-02-18 15:14:10.500 049 12562.20 21.93 54520.80 88888.00 2016-02-18 15:14:10.625 049 12562.20 21.93 54520.78 88888.00 2016-02-18 15:14:10.750 049 12562.25 21.95 54520.78 88888.00 2016-02-18 15:14:10.875 049 12562.23 21.98 54520.75 88888.00 2016-02-18 15:14:11.000 049 12562.20 21.95 54520.75 88888.00 2016-02-18 15:14:11.125 049 12562.25 21.93 54520.75 88888.00 2016-02-18 15:14:11.250 049 12562.25 21.90 54520.75 88888.00 2016-02-18 15:14:11.375 049 12562.30 21.90 54520.75 88888.00 2016-02-18 15:14:11.500 049 12562.30 21.95 54520.75 88888.00 2016-02-18 15:14:11.625 049 12562.27 21.93 54520.78 88888.00 2016-02-18 15:14:11.750 049 12562.25 21.95 54520.78 88888.00 2016-02-18 15:14:11.875 049 12562.23 21.88 54520.78 88888.00 2016-02-18 15:14:12.000 049 12562.12 21.85 54520.75 88888.00 2016-02-18 15:14:12.125 049 12562.17 21.88 54520.75 88888.00 2016-02-18 15:14:12.250 049 12562.25 21.88 54520.75 88888.00 2016-02-18 15:14:12.375 049 12562.33 21.85 54520.78 88888.00 2016-02-18 15:14:12.500 049 12562.30 21.82 54520.78 88888.00 2016-02-18 15:14:12.625 049 12562.27 21.82 54520.78 88888.00 2016-02-18 15:14:12.750 049 12562.27 21.85 54520.78 88888.00 2016-02-18 15:14:12.875 049 12562.35 21.82 54520.78 88888.00 2016-02-18 15:14:13.000 049 12562.35 21.82 54520.75 88888.00 2016-02-18 15:14:13.125 049 12562.38 21.75 54520.75 88888.00 2016-02-18 15:14:13.250 049 12562.40 21.75 54520.75 88888.00 2016-02-18 15:14:13.375 049 12562.42 21.77 54520.72 88888.00 2016-02-18 15:14:13.500 049 12562.40 21.75 54520.75 88888.00 2016-02-18 15:14:13.625 049 12562.35 21.75 54520.75 88888.00 2016-02-18 15:14:13.750 049 12562.38 21.73 54520.75 88888.00 2016-02-18 15:14:13.875 049 12562.40 21.70 54520.75 88888.00 2016-02-18 15:14:14.000 049 12562.40 21.70 54520.75 88888.00 2016-02-18 15:14:14.125 049 12562.40 21.70 54520.75 88888.00 2016-02-18 15:14:14.250 049 12562.38 21.68 54520.75 88888.00 2016-02-18 15:14:14.375 049 12562.40 21.65 54520.72 88888.00 2016-02-18 15:14:14.500 049 12562.45 21.65 54520.75 88888.00 2016-02-18 15:14:14.625 049 12562.52 21.68 54520.75 88888.00 2016-02-18 15:14:14.750 049 12562.58 21.65 54520.78 88888.00 2016-02-18 15:14:14.875 049 12562.55 21.62 54520.78 88888.00 2016-02-18 15:14:15.000 049 12562.50 21.60 54520.78 88888.00 2016-02-18 15:14:15.125 049 12562.40 21.60 54520.78 88888.00 2016-02-18 15:14:15.250 049 12562.42 21.57 54520.75 88888.00 2016-02-18 15:14:15.375 049 12562.48 21.57 54520.75 88888.00 2016-02-18 15:14:15.500 049 12562.52 21.57 54520.75 88888.00 2016-02-18 15:14:15.625 049 12562.52 21.55 54520.78 88888.00 2016-02-18 15:14:15.750 049 12562.58 21.52 54520.75 88888.00 2016-02-18 15:14:15.875 049 12562.58 21.55 54520.75 88888.00 2016-02-18 15:14:16.000 049 12562.62 21.57 54520.75 88888.00 2016-02-18 15:14:16.125 049 12562.70 21.57 54520.78 88888.00 2016-02-18 15:14:16.250 049 12562.70 21.52 54520.78 88888.00 2016-02-18 15:14:16.375 049 12562.70 21.52 54520.78 88888.00 2016-02-18 15:14:16.500 049 12562.70 21.52 54520.75 88888.00 2016-02-18 15:14:16.625 049 12562.75 21.55 54520.75 88888.00 2016-02-18 15:14:16.750 049 12562.62 21.55 54520.78 88888.00 2016-02-18 15:14:16.875 049 12562.60 21.55 54520.78 88888.00 2016-02-18 15:14:17.000 049 12562.62 21.50 54520.75 88888.00 2016-02-18 15:14:17.125 049 12562.62 21.52 54520.78 88888.00 2016-02-18 15:14:17.250 049 12562.62 21.48 54520.80 88888.00 2016-02-18 15:14:17.375 049 12562.60 21.48 54520.80 88888.00 2016-02-18 15:14:17.500 049 12562.60 21.48 54520.80 88888.00 2016-02-18 15:14:17.625 049 12562.65 21.48 54520.80 88888.00 2016-02-18 15:14:17.750 049 12562.73 21.45 54520.80 88888.00 2016-02-18 15:14:17.875 049 12562.70 21.40 54520.80 88888.00 2016-02-18 15:14:18.000 049 12562.62 21.38 54520.82 88888.00 2016-02-18 15:14:18.125 049 12562.52 21.38 54520.82 88888.00 2016-02-18 15:14:18.250 049 12562.50 21.35 54520.85 88888.00 2016-02-18 15:14:18.375 049 12562.48 21.35 54520.82 88888.00 2016-02-18 15:14:18.500 049 12562.48 21.30 54520.82 88888.00 2016-02-18 15:14:18.625 049 12562.48 21.30 54520.85 88888.00 2016-02-18 15:14:18.750 049 12562.50 21.27 54520.85 88888.00 2016-02-18 15:14:18.875 049 12562.58 21.25 54520.85 88888.00 2016-02-18 15:14:19.000 049 12562.58 21.23 54520.85 88888.00 2016-02-18 15:14:19.125 049 12562.60 21.23 54520.85 88888.00 2016-02-18 15:14:19.250 049 12562.58 21.18 54520.88 88888.00 2016-02-18 15:14:19.375 049 12562.55 21.18 54520.88 88888.00 2016-02-18 15:14:19.500 049 12562.50 21.15 54520.90 88888.00 2016-02-18 15:14:19.625 049 12562.50 21.12 54520.90 88888.00 2016-02-18 15:14:19.750 049 12562.50 21.07 54520.93 88888.00 2016-02-18 15:14:19.875 049 12562.48 21.07 54520.90 88888.00 2016-02-18 15:14:20.000 049 12562.38 21.05 54520.90 88888.00 2016-02-18 15:14:20.125 049 12562.33 21.02 54520.95 88888.00 2016-02-18 15:14:20.250 049 12562.30 20.98 54520.97 88888.00 2016-02-18 15:14:20.375 049 12562.33 20.98 54520.95 88888.00 2016-02-18 15:14:20.500 049 12562.35 20.93 54520.97 88888.00 2016-02-18 15:14:20.625 049 12562.38 20.93 54520.97 88888.00 2016-02-18 15:14:20.750 049 12562.33 20.93 54520.95 88888.00 2016-02-18 15:14:20.875 049 12562.25 20.93 54520.97 88888.00 2016-02-18 15:14:21.000 049 12562.27 20.90 54520.95 88888.00 2016-02-18 15:14:21.125 049 12562.25 20.88 54521.00 88888.00 2016-02-18 15:14:21.250 049 12562.27 20.82 54520.97 88888.00 2016-02-18 15:14:21.375 049 12562.27 20.80 54520.97 88888.00 2016-02-18 15:14:21.500 049 12562.25 20.82 54521.00 88888.00 2016-02-18 15:14:21.625 049 12562.25 20.80 54521.03 88888.00 2016-02-18 15:14:21.750 049 12562.27 20.80 54521.03 88888.00 2016-02-18 15:14:21.875 049 12562.25 20.77 54521.00 88888.00 2016-02-18 15:14:22.000 049 12562.23 20.77 54521.00 88888.00 2016-02-18 15:14:22.125 049 12562.17 20.77 54521.03 88888.00 2016-02-18 15:14:22.250 049 12562.10 20.75 54521.05 88888.00 2016-02-18 15:14:22.375 049 12562.08 20.73 54521.05 88888.00 2016-02-18 15:14:22.500 049 12562.08 20.70 54521.07 88888.00 2016-02-18 15:14:22.625 049 12562.12 20.68 54521.07 88888.00 2016-02-18 15:14:22.750 049 12562.12 20.65 54521.05 88888.00 2016-02-18 15:14:22.875 049 12562.08 20.62 54521.05 88888.00 2016-02-18 15:14:23.000 049 12562.08 20.62 54521.05 88888.00 2016-02-18 15:14:23.125 049 12562.08 20.57 54521.07 88888.00 2016-02-18 15:14:23.250 049 12562.08 20.55 54521.05 88888.00 2016-02-18 15:14:23.375 049 12562.02 20.57 54521.07 88888.00 2016-02-18 15:14:23.500 049 12562.00 20.57 54521.07 88888.00 2016-02-18 15:14:23.625 049 12562.00 20.52 54521.07 88888.00 2016-02-18 15:14:23.750 049 12562.02 20.50 54521.10 88888.00 2016-02-18 15:14:23.875 049 12561.98 20.48 54521.12 88888.00 2016-02-18 15:14:24.000 049 12561.98 20.50 54521.10 88888.00 2016-02-18 15:14:24.125 049 12561.98 20.48 54521.10 88888.00 2016-02-18 15:14:24.250 049 12561.98 20.48 54521.10 88888.00 2016-02-18 15:14:24.375 049 12561.98 20.43 54521.12 88888.00 2016-02-18 15:14:24.500 049 12561.95 20.43 54521.10 88888.00 2016-02-18 15:14:24.625 049 12561.92 20.43 54521.12 88888.00 2016-02-18 15:14:24.750 049 12561.95 20.38 54521.12 88888.00 2016-02-18 15:14:24.875 049 12561.95 20.38 54521.10 88888.00 2016-02-18 15:14:25.000 049 12561.92 20.35 54521.12 88888.00 2016-02-18 15:14:25.125 049 12561.95 20.35 54521.12 88888.00 2016-02-18 15:14:25.250 049 12561.98 20.38 54521.15 88888.00 2016-02-18 15:14:25.375 049 12562.00 20.38 54521.12 88888.00 2016-02-18 15:14:25.500 049 12561.90 20.35 54521.15 88888.00 2016-02-18 15:14:25.625 049 12561.88 20.35 54521.15 88888.00 2016-02-18 15:14:25.750 049 12561.90 20.40 54521.15 88888.00 2016-02-18 15:14:25.875 049 12561.95 20.38 54521.18 88888.00 2016-02-18 15:14:26.000 049 12561.90 20.40 54521.20 88888.00 2016-02-18 15:14:26.125 049 12561.88 20.40 54521.20 88888.00 2016-02-18 15:14:26.250 049 12561.83 20.38 54521.20 88888.00 2016-02-18 15:14:26.375 049 12561.77 20.40 54521.20 88888.00 2016-02-18 15:14:26.500 049 12561.77 20.43 54521.18 88888.00 2016-02-18 15:14:26.625 049 12561.77 20.43 54521.18 88888.00 2016-02-18 15:14:26.750 049 12561.75 20.40 54521.18 88888.00 2016-02-18 15:14:26.875 049 12561.75 20.38 54521.20 88888.00 2016-02-18 15:14:27.000 049 12561.75 20.38 54521.18 88888.00 2016-02-18 15:14:27.125 049 12561.80 20.35 54521.18 88888.00 2016-02-18 15:14:27.250 049 12561.77 20.35 54521.22 88888.00 2016-02-18 15:14:27.375 049 12561.83 20.32 54521.20 88888.00 2016-02-18 15:14:27.500 049 12561.83 20.35 54521.20 88888.00 2016-02-18 15:14:27.625 049 12561.83 20.32 54521.22 88888.00 2016-02-18 15:14:27.750 049 12561.80 20.32 54521.22 88888.00 2016-02-18 15:14:27.875 049 12561.75 20.32 54521.22 88888.00 2016-02-18 15:14:28.000 049 12561.75 20.30 54521.20 88888.00 2016-02-18 15:14:28.125 049 12561.75 20.27 54521.20 88888.00 2016-02-18 15:14:28.250 049 12561.73 20.27 54521.25 88888.00 2016-02-18 15:14:28.375 049 12561.73 20.27 54521.25 88888.00 2016-02-18 15:14:28.500 049 12561.67 20.27 54521.22 88888.00 2016-02-18 15:14:28.625 049 12561.65 20.25 54521.25 88888.00 2016-02-18 15:14:28.750 049 12561.67 20.25 54521.22 88888.00 2016-02-18 15:14:28.875 049 12561.67 20.25 54521.22 88888.00 2016-02-18 15:14:29.000 049 12561.67 20.23 54521.22 88888.00 2016-02-18 15:14:29.125 049 12561.80 20.20 54521.25 88888.00 2016-02-18 15:14:29.250 049 12561.80 20.20 54521.22 88888.00 2016-02-18 15:14:29.375 049 12561.70 20.20 54521.22 88888.00 2016-02-18 15:14:29.500 049 12561.67 20.20 54521.20 88888.00 2016-02-18 15:14:29.625 049 12561.73 20.20 54521.25 88888.00 2016-02-18 15:14:29.750 049 12561.73 20.18 54521.25 88888.00 2016-02-18 15:14:29.875 049 12561.70 20.18 54521.25 88888.00 2016-02-18 15:14:30.000 049 12561.65 20.12 54521.25 88888.00 2016-02-18 15:14:30.125 049 12561.67 20.10 54521.30 88888.00 2016-02-18 15:14:30.250 049 12561.73 20.10 54521.30 88888.00 2016-02-18 15:14:30.375 049 12561.75 20.12 54521.28 88888.00 2016-02-18 15:14:30.500 049 12561.70 20.10 54521.28 88888.00 2016-02-18 15:14:30.625 049 12561.67 20.07 54521.30 88888.00 2016-02-18 15:14:30.750 049 12561.62 20.05 54521.32 88888.00 2016-02-18 15:14:30.875 049 12561.60 20.02 54521.30 88888.00 2016-02-18 15:14:31.000 049 12561.62 20.05 54521.28 88888.00 2016-02-18 15:14:31.125 049 12561.65 20.05 54521.30 88888.00 2016-02-18 15:14:31.250 049 12561.60 20.05 54521.28 88888.00 2016-02-18 15:14:31.375 049 12561.65 20.07 54521.28 88888.00 2016-02-18 15:14:31.500 049 12561.58 20.02 54521.30 88888.00 2016-02-18 15:14:31.625 049 12561.58 20.02 54521.28 88888.00 2016-02-18 15:14:31.750 049 12561.58 20.00 54521.30 88888.00 2016-02-18 15:14:31.875 049 12561.58 20.00 54521.32 88888.00 2016-02-18 15:14:32.000 049 12561.52 19.98 54521.30 88888.00 2016-02-18 15:14:32.125 049 12561.52 19.95 54521.30 88888.00 2016-02-18 15:14:32.250 049 12561.55 19.95 54521.30 88888.00 2016-02-18 15:14:32.375 049 12561.55 19.98 54521.30 88888.00 2016-02-18 15:14:32.500 049 12561.55 19.95 54521.32 88888.00 2016-02-18 15:14:32.625 049 12561.60 19.95 54521.32 88888.00 2016-02-18 15:14:32.750 049 12561.62 19.93 54521.32 88888.00 2016-02-18 15:14:32.875 049 12561.65 19.95 54521.30 88888.00 2016-02-18 15:14:33.000 049 12561.67 19.95 54521.30 88888.00 2016-02-18 15:14:33.125 049 12561.62 19.95 54521.35 88888.00 2016-02-18 15:14:33.250 049 12561.60 19.90 54521.35 88888.00 2016-02-18 15:14:33.375 049 12561.55 19.90 54521.32 88888.00 2016-02-18 15:14:33.500 049 12561.55 19.90 54521.32 88888.00 2016-02-18 15:14:33.625 049 12561.60 19.90 54521.32 88888.00 2016-02-18 15:14:33.750 049 12561.62 19.90 54521.35 88888.00 2016-02-18 15:14:33.875 049 12561.52 19.93 54521.35 88888.00 2016-02-18 15:14:34.000 049 12561.52 19.90 54521.35 88888.00 2016-02-18 15:14:34.125 049 12561.50 19.85 54521.35 88888.00 2016-02-18 15:14:34.250 049 12561.50 19.85 54521.38 88888.00 2016-02-18 15:14:34.375 049 12561.50 19.85 54521.38 88888.00 2016-02-18 15:14:34.500 049 12561.50 19.82 54521.35 88888.00 2016-02-18 15:14:34.625 049 12561.55 19.82 54521.38 88888.00 2016-02-18 15:14:34.750 049 12561.58 19.80 54521.40 88888.00 2016-02-18 15:14:34.875 049 12561.60 19.80 54521.40 88888.00 2016-02-18 15:14:35.000 049 12561.58 19.80 54521.40 88888.00 2016-02-18 15:14:35.125 049 12561.50 19.80 54521.38 88888.00 2016-02-18 15:14:35.250 049 12561.42 19.80 54521.38 88888.00 2016-02-18 15:14:35.375 049 12561.45 19.80 54521.40 88888.00 2016-02-18 15:14:35.500 049 12561.48 19.80 54521.40 88888.00 2016-02-18 15:14:35.625 049 12561.50 19.80 54521.40 88888.00 2016-02-18 15:14:35.750 049 12561.55 19.77 54521.40 88888.00 2016-02-18 15:14:35.875 049 12561.50 19.75 54521.38 88888.00 2016-02-18 15:14:36.000 049 12561.45 19.77 54521.40 88888.00 2016-02-18 15:14:36.125 049 12561.45 19.75 54521.40 88888.00 2016-02-18 15:14:36.250 049 12561.42 19.75 54521.43 88888.00 2016-02-18 15:14:36.375 049 12561.55 19.75 54521.40 88888.00 2016-02-18 15:14:36.500 049 12561.58 19.77 54521.40 88888.00 2016-02-18 15:14:36.625 049 12561.55 19.75 54521.43 88888.00 2016-02-18 15:14:36.750 049 12561.60 19.75 54521.43 88888.00 2016-02-18 15:14:36.875 049 12561.60 19.73 54521.40 88888.00 2016-02-18 15:14:37.000 049 12561.58 19.70 54521.40 88888.00 2016-02-18 15:14:37.125 049 12561.58 19.68 54521.40 88888.00 2016-02-18 15:14:37.250 049 12561.58 19.68 54521.43 88888.00 2016-02-18 15:14:37.375 049 12561.55 19.70 54521.40 88888.00 2016-02-18 15:14:37.500 049 12561.55 19.73 54521.43 88888.00 2016-02-18 15:14:37.625 049 12561.55 19.70 54521.43 88888.00 2016-02-18 15:14:37.750 049 12561.52 19.68 54521.40 88888.00 2016-02-18 15:14:37.875 049 12561.52 19.68 54521.43 88888.00 2016-02-18 15:14:38.000 049 12561.58 19.68 54521.38 88888.00 2016-02-18 15:14:38.125 049 12561.60 19.70 54521.38 88888.00 2016-02-18 15:14:38.250 049 12561.60 19.68 54521.38 88888.00 2016-02-18 15:14:38.375 049 12561.62 19.70 54521.35 88888.00 2016-02-18 15:14:38.500 049 12561.62 19.70 54521.35 88888.00 2016-02-18 15:14:38.625 049 12561.67 19.70 54521.35 88888.00 2016-02-18 15:14:38.750 049 12561.73 19.73 54521.32 88888.00 2016-02-18 15:14:38.875 049 12561.73 19.73 54521.35 88888.00 2016-02-18 15:14:39.000 049 12561.67 19.73 54521.38 88888.00 2016-02-18 15:14:39.125 049 12561.67 19.73 54521.40 88888.00 2016-02-18 15:14:39.250 049 12561.70 19.75 54521.38 88888.00 2016-02-18 15:14:39.375 049 12561.65 19.75 54521.35 88888.00 2016-02-18 15:14:39.500 049 12561.55 19.75 54521.38 88888.00 2016-02-18 15:14:39.625 049 12561.60 19.75 54521.35 88888.00 2016-02-18 15:14:39.750 049 12561.62 19.77 54521.32 88888.00 2016-02-18 15:14:39.875 049 12561.62 19.77 54521.32 88888.00 2016-02-18 15:14:40.000 049 12561.62 19.82 54521.35 88888.00 2016-02-18 15:14:40.125 049 12561.67 19.82 54521.38 88888.00 2016-02-18 15:14:40.250 049 12561.65 19.82 54521.35 88888.00 2016-02-18 15:14:40.375 049 12561.65 19.82 54521.35 88888.00 2016-02-18 15:14:40.500 049 12561.65 19.77 54521.35 88888.00 2016-02-18 15:14:40.625 049 12561.62 19.77 54521.35 88888.00 2016-02-18 15:14:40.750 049 12561.65 19.77 54521.35 88888.00 2016-02-18 15:14:40.875 049 12561.65 19.77 54521.38 88888.00 2016-02-18 15:14:41.000 049 12561.60 19.80 54521.35 88888.00 2016-02-18 15:14:41.125 049 12561.58 19.80 54521.35 88888.00 2016-02-18 15:14:41.250 049 12561.58 19.77 54521.38 88888.00 2016-02-18 15:14:41.375 049 12561.60 19.80 54521.35 88888.00 2016-02-18 15:14:41.500 049 12561.55 19.80 54521.38 88888.00 2016-02-18 15:14:41.625 049 12561.52 19.80 54521.40 88888.00 2016-02-18 15:14:41.750 049 12561.48 19.80 54521.38 88888.00 2016-02-18 15:14:41.875 049 12561.48 19.77 54521.38 88888.00 2016-02-18 15:14:42.000 049 12561.48 19.75 54521.38 88888.00 2016-02-18 15:14:42.125 049 12561.55 19.73 54521.35 88888.00 2016-02-18 15:14:42.250 049 12561.58 19.73 54521.35 88888.00 2016-02-18 15:14:42.375 049 12561.58 19.75 54521.38 88888.00 2016-02-18 15:14:42.500 049 12561.50 19.73 54521.40 88888.00 2016-02-18 15:14:42.625 049 12561.52 19.73 54521.40 88888.00 2016-02-18 15:14:42.750 049 12561.50 19.73 54521.38 88888.00 2016-02-18 15:14:42.875 049 12561.48 19.70 54521.35 88888.00 2016-02-18 15:14:43.000 049 12561.45 19.70 54521.38 88888.00 2016-02-18 15:14:43.125 049 12561.45 19.68 54521.38 88888.00 2016-02-18 15:14:43.250 049 12561.48 19.70 54521.35 88888.00 2016-02-18 15:14:43.375 049 12561.50 19.65 54521.38 88888.00 2016-02-18 15:14:43.500 049 12561.45 19.65 54521.32 88888.00 2016-02-18 15:14:43.625 049 12561.40 19.68 54521.35 88888.00 2016-02-18 15:14:43.750 049 12561.38 19.65 54521.35 88888.00 2016-02-18 15:14:43.875 049 12561.38 19.62 54521.35 88888.00 2016-02-18 15:14:44.000 049 12561.38 19.62 54521.32 88888.00 2016-02-18 15:14:44.125 049 12561.38 19.60 54521.35 88888.00 2016-02-18 15:14:44.250 049 12561.35 19.62 54521.35 88888.00 2016-02-18 15:14:44.375 049 12561.38 19.62 54521.38 88888.00 2016-02-18 15:14:44.500 049 12561.50 19.62 54521.38 88888.00 2016-02-18 15:14:44.625 049 12561.48 19.57 54521.40 88888.00 2016-02-18 15:14:44.750 049 12561.48 19.57 54521.38 88888.00 2016-02-18 15:14:44.875 049 12561.42 19.57 54521.35 88888.00 2016-02-18 15:14:45.000 049 12561.38 19.57 54521.32 88888.00 2016-02-18 15:14:45.125 049 12561.40 19.57 54521.35 88888.00 2016-02-18 15:14:45.250 049 12561.40 19.55 54521.38 88888.00 2016-02-18 15:14:45.375 049 12561.45 19.55 54521.35 88888.00 2016-02-18 15:14:45.500 049 12561.50 19.52 54521.32 88888.00 2016-02-18 15:14:45.625 049 12561.48 19.52 54521.30 88888.00 2016-02-18 15:14:45.750 049 12561.45 19.52 54521.32 88888.00 2016-02-18 15:14:45.875 049 12561.45 19.52 54521.35 88888.00 2016-02-18 15:14:46.000 049 12561.48 19.50 54521.35 88888.00 2016-02-18 15:14:46.125 049 12561.48 19.50 54521.38 88888.00 2016-02-18 15:14:46.250 049 12561.48 19.50 54521.32 88888.00 2016-02-18 15:14:46.375 049 12561.45 19.50 54521.32 88888.00 2016-02-18 15:14:46.500 049 12561.55 19.50 54521.30 88888.00 2016-02-18 15:14:46.625 049 12561.55 19.50 54521.32 88888.00 2016-02-18 15:14:46.750 049 12561.52 19.55 54521.32 88888.00 2016-02-18 15:14:46.875 049 12561.55 19.55 54521.32 88888.00 2016-02-18 15:14:47.000 049 12561.52 19.55 54521.32 88888.00 2016-02-18 15:14:47.125 049 12561.52 19.55 54521.32 88888.00 2016-02-18 15:14:47.250 049 12561.45 19.55 54521.32 88888.00 2016-02-18 15:14:47.375 049 12561.42 19.55 54521.30 88888.00 2016-02-18 15:14:47.500 049 12561.48 19.55 54521.32 88888.00 2016-02-18 15:14:47.625 049 12561.52 19.55 54521.32 88888.00 2016-02-18 15:14:47.750 049 12561.58 19.55 54521.32 88888.00 2016-02-18 15:14:47.875 049 12561.52 19.55 54521.32 88888.00 2016-02-18 15:14:48.000 049 12561.50 19.57 54521.30 88888.00 2016-02-18 15:14:48.125 049 12561.50 19.55 54521.30 88888.00 2016-02-18 15:14:48.250 049 12561.50 19.55 54521.30 88888.00 2016-02-18 15:14:48.375 049 12561.52 19.57 54521.28 88888.00 2016-02-18 15:14:48.500 049 12561.52 19.55 54521.28 88888.00 2016-02-18 15:14:48.625 049 12561.55 19.55 54521.25 88888.00 2016-02-18 15:14:48.750 049 12561.55 19.57 54521.22 88888.00 2016-02-18 15:14:48.875 049 12561.55 19.57 54521.25 88888.00 2016-02-18 15:14:49.000 049 12561.50 19.55 54521.25 88888.00 2016-02-18 15:14:49.125 049 12561.45 19.55 54521.28 88888.00 2016-02-18 15:14:49.250 049 12561.42 19.52 54521.25 88888.00 2016-02-18 15:14:49.375 049 12561.50 19.52 54521.22 88888.00 2016-02-18 15:14:49.500 049 12561.52 19.55 54521.25 88888.00 2016-02-18 15:14:49.625 049 12561.45 19.52 54521.25 88888.00 2016-02-18 15:14:49.750 049 12561.40 19.52 54521.22 88888.00 2016-02-18 15:14:49.875 049 12561.48 19.55 54521.25 88888.00 2016-02-18 15:14:50.000 049 12561.58 19.52 54521.22 88888.00 2016-02-18 15:14:50.125 049 12561.58 19.52 54521.25 88888.00 2016-02-18 15:14:50.250 049 12561.50 19.50 54521.22 88888.00 2016-02-18 15:14:50.375 049 12561.50 19.50 54521.22 88888.00 2016-02-18 15:14:50.500 049 12561.50 19.50 54521.20 88888.00 2016-02-18 15:14:50.625 049 12561.52 19.52 54521.22 88888.00 2016-02-18 15:14:50.750 049 12561.55 19.52 54521.25 88888.00 2016-02-18 15:14:50.875 049 12561.55 19.55 54521.28 88888.00 2016-02-18 15:14:51.000 049 12561.58 19.52 54521.22 88888.00 2016-02-18 15:14:51.125 049 12561.58 19.48 54521.20 88888.00 2016-02-18 15:14:51.250 049 12561.55 19.45 54521.22 88888.00 2016-02-18 15:14:51.375 049 12561.60 19.45 54521.22 88888.00 2016-02-18 15:14:51.500 049 12561.62 19.48 54521.22 88888.00 2016-02-18 15:14:51.625 049 12561.60 19.48 54521.18 88888.00 2016-02-18 15:14:51.750 049 12561.60 19.50 54521.20 88888.00 2016-02-18 15:14:51.875 049 12561.60 19.50 54521.15 88888.00 2016-02-18 15:14:52.000 049 12561.65 19.48 54521.18 88888.00 2016-02-18 15:14:52.125 049 12561.62 19.52 54521.20 88888.00 2016-02-18 15:14:52.250 049 12561.65 19.50 54521.18 88888.00 2016-02-18 15:14:52.375 049 12561.75 19.50 54521.18 88888.00 2016-02-18 15:14:52.500 049 12561.77 19.50 54521.12 88888.00 2016-02-18 15:14:52.625 049 12561.73 19.55 54521.15 88888.00 2016-02-18 15:14:52.750 049 12561.65 19.50 54521.18 88888.00 2016-02-18 15:14:52.875 049 12561.67 19.48 54521.15 88888.00 2016-02-18 15:14:53.000 049 12561.67 19.48 54521.12 88888.00 2016-02-18 15:14:53.125 049 12561.67 19.45 54521.10 88888.00 2016-02-18 15:14:53.250 049 12561.67 19.48 54521.12 88888.00 2016-02-18 15:14:53.375 049 12561.77 19.48 54521.12 88888.00 2016-02-18 15:14:53.500 049 12561.75 19.48 54521.10 88888.00 2016-02-18 15:14:53.625 049 12561.70 19.48 54521.10 88888.00 2016-02-18 15:14:53.750 049 12561.73 19.48 54521.10 88888.00 2016-02-18 15:14:53.875 049 12561.80 19.45 54521.07 88888.00 2016-02-18 15:14:54.000 049 12561.88 19.45 54521.05 88888.00 2016-02-18 15:14:54.125 049 12561.85 19.43 54521.10 88888.00 2016-02-18 15:14:54.250 049 12561.75 19.40 54521.10 88888.00 2016-02-18 15:14:54.375 049 12561.77 19.43 54521.07 88888.00 2016-02-18 15:14:54.500 049 12561.80 19.45 54521.05 88888.00 2016-02-18 15:14:54.625 049 12561.85 19.45 54521.03 88888.00 2016-02-18 15:14:54.750 049 12561.85 19.40 54521.05 88888.00 2016-02-18 15:14:54.875 049 12561.83 19.40 54521.05 88888.00 2016-02-18 15:14:55.000 049 12561.77 19.38 54521.05 88888.00 2016-02-18 15:14:55.125 049 12561.70 19.35 54521.05 88888.00 2016-02-18 15:14:55.250 049 12561.75 19.35 54521.07 88888.00 2016-02-18 15:14:55.375 049 12561.80 19.32 54521.05 88888.00 2016-02-18 15:14:55.500 049 12561.70 19.32 54521.05 88888.00 2016-02-18 15:14:55.625 049 12561.67 19.30 54521.05 88888.00 2016-02-18 15:14:55.750 049 12561.73 19.32 54521.07 88888.00 2016-02-18 15:14:55.875 049 12561.85 19.30 54521.07 88888.00 2016-02-18 15:14:56.000 049 12561.80 19.30 54521.07 88888.00 2016-02-18 15:14:56.125 049 12561.77 19.30 54521.10 88888.00 2016-02-18 15:14:56.250 049 12561.70 19.30 54521.10 88888.00 2016-02-18 15:14:56.375 049 12561.70 19.32 54521.10 88888.00 2016-02-18 15:14:56.500 049 12561.67 19.32 54521.10 88888.00 2016-02-18 15:14:56.625 049 12561.60 19.32 54521.12 88888.00 2016-02-18 15:14:56.750 049 12561.58 19.30 54521.10 88888.00 2016-02-18 15:14:56.875 049 12561.52 19.30 54521.10 88888.00 2016-02-18 15:14:57.000 049 12561.45 19.32 54521.12 88888.00 2016-02-18 15:14:57.125 049 12561.42 19.30 54521.12 88888.00 2016-02-18 15:14:57.250 049 12561.38 19.27 54521.15 88888.00 2016-02-18 15:14:57.375 049 12561.33 19.27 54521.12 88888.00 2016-02-18 15:14:57.500 049 12561.33 19.30 54521.15 88888.00 2016-02-18 15:14:57.625 049 12561.33 19.27 54521.15 88888.00 2016-02-18 15:14:57.750 049 12561.27 19.27 54521.12 88888.00 2016-02-18 15:14:57.875 049 12561.27 19.27 54521.12 88888.00 2016-02-18 15:14:58.000 049 12561.25 19.32 54521.15 88888.00 2016-02-18 15:14:58.125 049 12561.20 19.32 54521.18 88888.00 2016-02-18 15:14:58.250 049 12561.15 19.32 54521.15 88888.00 2016-02-18 15:14:58.375 049 12561.10 19.30 54521.18 88888.00 2016-02-18 15:14:58.500 049 12561.08 19.27 54521.18 88888.00 2016-02-18 15:14:58.625 049 12561.05 19.30 54521.18 88888.00 2016-02-18 15:14:58.750 049 12561.02 19.30 54521.20 88888.00 2016-02-18 15:14:58.875 049 12561.02 19.30 54521.22 88888.00 2016-02-18 15:14:59.000 049 12561.00 19.25 54521.22 88888.00 2016-02-18 15:14:59.125 049 12561.05 19.23 54521.22 88888.00 2016-02-18 15:14:59.250 049 12561.08 19.23 54521.25 88888.00 2016-02-18 15:14:59.375 049 12561.05 19.23 54521.25 88888.00 2016-02-18 15:14:59.500 049 12561.00 19.20 54521.25 88888.00 2016-02-18 15:14:59.625 049 12560.95 19.20 54521.25 88888.00 2016-02-18 15:14:59.750 049 12560.95 19.20 54521.28 88888.00 2016-02-18 15:14:59.875 049 12560.98 19.18 54521.25 88888.00 2016-02-18 15:15:00.000 049 12560.95 19.18 54521.22 88888.00 2016-02-18 15:15:00.125 049 12560.88 19.20 54521.25 88888.00 2016-02-18 15:15:00.250 049 12560.88 19.15 54521.25 88888.00 2016-02-18 15:15:00.375 049 12560.92 19.18 54521.22 88888.00 2016-02-18 15:15:00.500 049 12560.92 19.15 54521.22 88888.00 2016-02-18 15:15:00.625 049 12560.90 19.18 54521.25 88888.00 2016-02-18 15:15:00.750 049 12560.95 19.15 54521.28 88888.00 2016-02-18 15:15:00.875 049 12560.92 19.15 54521.25 88888.00 2016-02-18 15:15:01.000 049 12560.90 19.12 54521.25 88888.00 2016-02-18 15:15:01.125 049 12560.95 19.12 54521.25 88888.00 2016-02-18 15:15:01.250 049 12560.90 19.07 54521.28 88888.00 2016-02-18 15:15:01.375 049 12560.88 19.07 54521.28 88888.00 2016-02-18 15:15:01.500 049 12560.85 19.10 54521.28 88888.00 2016-02-18 15:15:01.625 049 12560.80 19.07 54521.25 88888.00 2016-02-18 15:15:01.750 049 12560.77 19.05 54521.28 88888.00 2016-02-18 15:15:01.875 049 12560.83 19.05 54521.30 88888.00 2016-02-18 15:15:02.000 049 12560.85 19.02 54521.28 88888.00 2016-02-18 15:15:02.125 049 12560.77 18.98 54521.30 88888.00 2016-02-18 15:15:02.250 049 12560.73 18.93 54521.32 88888.00 2016-02-18 15:15:02.375 049 12560.73 18.93 54521.30 88888.00 2016-02-18 15:15:02.500 049 12560.73 18.93 54521.30 88888.00 2016-02-18 15:15:02.625 049 12560.77 18.88 54521.30 88888.00 2016-02-18 15:15:02.750 049 12560.75 18.82 54521.30 88888.00 2016-02-18 15:15:02.875 049 12560.70 18.77 54521.28 88888.00 2016-02-18 15:15:03.000 049 12560.70 18.75 54521.30 88888.00 2016-02-18 15:15:03.125 049 12560.75 18.73 54521.32 88888.00 2016-02-18 15:15:03.250 049 12560.67 18.70 54521.30 88888.00 2016-02-18 15:15:03.375 049 12560.67 18.73 54521.30 88888.00 2016-02-18 15:15:03.500 049 12560.65 18.75 54521.35 88888.00 2016-02-18 15:15:03.625 049 12560.70 18.70 54521.38 88888.00 2016-02-18 15:15:03.750 049 12560.67 18.62 54521.35 88888.00 2016-02-18 15:15:03.875 049 12560.67 18.65 54521.32 88888.00 2016-02-18 15:15:04.000 049 12560.65 18.62 54521.35 88888.00 2016-02-18 15:15:04.125 049 12560.65 18.57 54521.38 88888.00 2016-02-18 15:15:04.250 049 12560.62 18.55 54521.40 88888.00 2016-02-18 15:15:04.375 049 12560.65 18.52 54521.38 88888.00 2016-02-18 15:15:04.500 049 12560.73 18.50 54521.35 88888.00 2016-02-18 15:15:04.625 049 12560.70 18.48 54521.35 88888.00 2016-02-18 15:15:04.750 049 12560.62 18.45 54521.38 88888.00 2016-02-18 15:15:04.875 049 12560.62 18.45 54521.43 88888.00 2016-02-18 15:15:05.000 049 12560.67 18.40 54521.40 88888.00 2016-02-18 15:15:05.125 049 12560.67 18.38 54521.40 88888.00 2016-02-18 15:15:05.250 049 12560.65 18.35 54521.40 88888.00 2016-02-18 15:15:05.375 049 12560.65 18.35 54521.38 88888.00 2016-02-18 15:15:05.500 049 12560.67 18.32 54521.40 88888.00 2016-02-18 15:15:05.625 049 12560.73 18.30 54521.40 88888.00 2016-02-18 15:15:05.750 049 12560.75 18.27 54521.40 88888.00 2016-02-18 15:15:05.875 049 12560.77 18.25 54521.43 88888.00 2016-02-18 15:15:06.000 049 12560.75 18.23 54521.38 88888.00 2016-02-18 15:15:06.125 049 12560.77 18.25 54521.38 88888.00 2016-02-18 15:15:06.250 049 12560.77 18.20 54521.40 88888.00 2016-02-18 15:15:06.375 049 12560.80 18.18 54521.40 88888.00 2016-02-18 15:15:06.500 049 12560.75 18.18 54521.40 88888.00 2016-02-18 15:15:06.625 049 12560.77 18.12 54521.43 88888.00 2016-02-18 15:15:06.750 049 12560.80 18.10 54521.43 88888.00 2016-02-18 15:15:06.875 049 12560.83 18.10 54521.45 88888.00 2016-02-18 15:15:07.000 049 12560.77 18.07 54521.40 88888.00 2016-02-18 15:15:07.125 049 12560.73 18.07 54521.45 88888.00 2016-02-18 15:15:07.250 049 12560.70 18.05 54521.45 88888.00 2016-02-18 15:15:07.375 049 12560.73 18.07 54521.43 88888.00 2016-02-18 15:15:07.500 049 12560.77 18.07 54521.43 88888.00 2016-02-18 15:15:07.625 049 12560.80 18.05 54521.43 88888.00 2016-02-18 15:15:07.750 049 12560.77 18.05 54521.43 88888.00 2016-02-18 15:15:07.875 049 12560.75 18.00 54521.45 88888.00 2016-02-18 15:15:08.000 049 12560.73 17.98 54521.43 88888.00 2016-02-18 15:15:08.125 049 12560.75 18.00 54521.45 88888.00 2016-02-18 15:15:08.250 049 12560.75 18.00 54521.47 88888.00 2016-02-18 15:15:08.375 049 12560.80 18.00 54521.47 88888.00 2016-02-18 15:15:08.500 049 12560.83 17.98 54521.43 88888.00 2016-02-18 15:15:08.625 049 12560.80 17.95 54521.45 88888.00 2016-02-18 15:15:08.750 049 12560.70 17.93 54521.45 88888.00 2016-02-18 15:15:08.875 049 12560.62 17.93 54521.47 88888.00 2016-02-18 15:15:09.000 049 12560.67 17.88 54521.45 88888.00 2016-02-18 15:15:09.125 049 12560.70 17.88 54521.45 88888.00 2016-02-18 15:15:09.250 049 12560.70 17.85 54521.45 88888.00 2016-02-18 15:15:09.375 049 12560.70 17.88 54521.43 88888.00 2016-02-18 15:15:09.500 049 12560.70 17.88 54521.43 88888.00 2016-02-18 15:15:09.625 049 12560.67 17.82 54521.50 88888.00 2016-02-18 15:15:09.750 049 12560.67 17.77 54521.50 88888.00 2016-02-18 15:15:09.875 049 12560.65 17.75 54521.50 88888.00 2016-02-18 15:15:10.000 049 12560.60 17.77 54521.47 88888.00 2016-02-18 15:15:10.125 049 12560.60 17.75 54521.45 88888.00 2016-02-18 15:15:10.250 049 12560.58 17.73 54521.50 88888.00 2016-02-18 15:15:10.375 049 12560.60 17.73 54521.53 88888.00 2016-02-18 15:15:10.500 049 12560.62 17.70 54521.50 88888.00 2016-02-18 15:15:10.625 049 12560.60 17.65 54521.50 88888.00 2016-02-18 15:15:10.750 049 12560.60 17.65 54521.50 88888.00 2016-02-18 15:15:10.875 049 12560.55 17.65 54521.50 88888.00 2016-02-18 15:15:11.000 049 12560.50 17.65 54521.47 88888.00 2016-02-18 15:15:11.125 049 12560.48 17.60 54521.47 88888.00 2016-02-18 15:15:11.250 049 12560.48 17.62 54521.50 88888.00 2016-02-18 15:15:11.375 049 12560.48 17.62 54521.50 88888.00 2016-02-18 15:15:11.500 049 12560.55 17.60 54521.53 88888.00 2016-02-18 15:15:11.625 049 12560.52 17.57 54521.53 88888.00 2016-02-18 15:15:11.750 049 12560.42 17.57 54521.55 88888.00 2016-02-18 15:15:11.875 049 12560.38 17.55 54521.53 88888.00 2016-02-18 15:15:12.000 049 12560.45 17.52 54521.50 88888.00 2016-02-18 15:15:12.125 049 12560.48 17.50 54521.55 88888.00 2016-02-18 15:15:12.250 049 12560.33 17.50 54521.57 88888.00 2016-02-18 15:15:12.375 049 12560.25 17.48 54521.57 88888.00 2016-02-18 15:15:12.500 049 12560.25 17.43 54521.57 88888.00 2016-02-18 15:15:12.625 049 12560.35 17.43 54521.57 88888.00 2016-02-18 15:15:12.750 049 12560.38 17.40 54521.57 88888.00 2016-02-18 15:15:12.875 049 12560.33 17.35 54521.57 88888.00 2016-02-18 15:15:13.000 049 12560.20 17.35 54521.57 88888.00 2016-02-18 15:15:13.125 049 12560.20 17.32 54521.60 88888.00 2016-02-18 15:15:13.250 049 12560.17 17.32 54521.60 88888.00 2016-02-18 15:15:13.375 049 12560.20 17.32 54521.62 88888.00 2016-02-18 15:15:13.500 049 12560.15 17.30 54521.62 88888.00 2016-02-18 15:15:13.625 049 12560.10 17.25 54521.60 88888.00 2016-02-18 15:15:13.750 049 12560.15 17.23 54521.62 88888.00 2016-02-18 15:15:13.875 049 12560.17 17.23 54521.62 88888.00 2016-02-18 15:15:14.000 049 12560.17 17.25 54521.62 88888.00 2016-02-18 15:15:14.125 049 12560.12 17.20 54521.62 88888.00 2016-02-18 15:15:14.250 049 12560.08 17.15 54521.62 88888.00 2016-02-18 15:15:14.375 049 12560.08 17.15 54521.62 88888.00 2016-02-18 15:15:14.500 049 12560.10 17.15 54521.62 88888.00 2016-02-18 15:15:14.625 049 12560.12 17.10 54521.62 88888.00 2016-02-18 15:15:14.750 049 12560.10 17.07 54521.65 88888.00 2016-02-18 15:15:14.875 049 12560.08 17.07 54521.65 88888.00 2016-02-18 15:15:15.000 049 12560.08 17.07 54521.62 88888.00 2016-02-18 15:15:15.125 049 12560.05 17.02 54521.68 88888.00 2016-02-18 15:15:15.250 049 12559.98 17.00 54521.68 88888.00 2016-02-18 15:15:15.375 049 12560.02 17.00 54521.68 88888.00 2016-02-18 15:15:15.500 049 12560.00 16.98 54521.65 88888.00 2016-02-18 15:15:15.625 049 12559.98 16.98 54521.65 88888.00 2016-02-18 15:15:15.750 049 12560.00 16.95 54521.68 88888.00 2016-02-18 15:15:15.875 049 12559.98 16.93 54521.70 88888.00 2016-02-18 15:15:16.000 049 12559.95 16.93 54521.68 88888.00 2016-02-18 15:15:16.125 049 12559.92 16.90 54521.70 88888.00 2016-02-18 15:15:16.250 049 12559.88 16.88 54521.70 88888.00 2016-02-18 15:15:16.375 049 12559.83 16.85 54521.68 88888.00 2016-02-18 15:15:16.500 049 12559.77 16.82 54521.68 88888.00 2016-02-18 15:15:16.625 049 12559.85 16.82 54521.70 88888.00 2016-02-18 15:15:16.750 049 12559.88 16.82 54521.72 88888.00 2016-02-18 15:15:16.875 049 12559.80 16.80 54521.72 88888.00 2016-02-18 15:15:17.000 049 12559.75 16.77 54521.70 88888.00 2016-02-18 15:15:17.125 049 12559.75 16.77 54521.72 88888.00 2016-02-18 15:15:17.250 049 12559.77 16.77 54521.70 88888.00 2016-02-18 15:15:17.375 049 12559.77 16.77 54521.72 88888.00 2016-02-18 15:15:17.500 049 12559.75 16.77 54521.75 88888.00 2016-02-18 15:15:17.625 049 12559.77 16.75 54521.75 88888.00 2016-02-18 15:15:17.750 049 12559.73 16.73 54521.72 88888.00 2016-02-18 15:15:17.875 049 12559.67 16.75 54521.75 88888.00 2016-02-18 15:15:18.000 049 12559.67 16.73 54521.75 88888.00 2016-02-18 15:15:18.125 049 12559.70 16.68 54521.75 88888.00 2016-02-18 15:15:18.250 049 12559.67 16.65 54521.75 88888.00 2016-02-18 15:15:18.375 049 12559.65 16.65 54521.75 88888.00 2016-02-18 15:15:18.500 049 12559.60 16.68 54521.75 88888.00 2016-02-18 15:15:18.625 049 12559.58 16.68 54521.78 88888.00 2016-02-18 15:15:18.750 049 12559.52 16.68 54521.75 88888.00 2016-02-18 15:15:18.875 049 12559.50 16.68 54521.75 88888.00 2016-02-18 15:15:19.000 049 12559.55 16.60 54521.75 88888.00 2016-02-18 15:15:19.125 049 12559.50 16.60 54521.78 88888.00 2016-02-18 15:15:19.250 049 12559.40 16.57 54521.80 88888.00 2016-02-18 15:15:19.375 049 12559.48 16.57 54521.80 88888.00 2016-02-18 15:15:19.500 049 12559.48 16.57 54521.80 88888.00 2016-02-18 15:15:19.625 049 12559.48 16.57 54521.80 88888.00 2016-02-18 15:15:19.750 049 12559.42 16.52 54521.82 88888.00 2016-02-18 15:15:19.875 049 12559.35 16.50 54521.82 88888.00 2016-02-18 15:15:20.000 049 12559.27 16.48 54521.82 88888.00 2016-02-18 15:15:20.125 049 12559.23 16.48 54521.82 88888.00 2016-02-18 15:15:20.250 049 12559.23 16.45 54521.82 88888.00 2016-02-18 15:15:20.375 049 12559.27 16.45 54521.82 88888.00 2016-02-18 15:15:20.500 049 12559.20 16.45 54521.82 88888.00 2016-02-18 15:15:20.625 049 12559.10 16.48 54521.85 88888.00 2016-02-18 15:15:20.750 049 12559.08 16.43 54521.85 88888.00 2016-02-18 15:15:20.875 049 12559.10 16.40 54521.85 88888.00 2016-02-18 15:15:21.000 049 12559.08 16.40 54521.88 88888.00 2016-02-18 15:15:21.125 049 12559.05 16.40 54521.90 88888.00 2016-02-18 15:15:21.250 049 12559.02 16.40 54521.85 88888.00 2016-02-18 15:15:21.375 049 12558.98 16.38 54521.85 88888.00 2016-02-18 15:15:21.500 049 12559.00 16.35 54521.85 88888.00 2016-02-18 15:15:21.625 049 12559.02 16.30 54521.85 88888.00 2016-02-18 15:15:21.750 049 12559.00 16.32 54521.88 88888.00 2016-02-18 15:15:21.875 049 12558.92 16.30 54521.90 88888.00 2016-02-18 15:15:22.000 049 12558.88 16.27 54521.88 88888.00 2016-02-18 15:15:22.125 049 12558.88 16.27 54521.90 88888.00 2016-02-18 15:15:22.250 049 12558.83 16.23 54521.93 88888.00 2016-02-18 15:15:22.375 049 12558.80 16.23 54521.93 88888.00 2016-02-18 15:15:22.500 049 12558.80 16.20 54521.90 88888.00 2016-02-18 15:15:22.625 049 12558.88 16.20 54521.93 88888.00 2016-02-18 15:15:22.750 049 12558.80 16.23 54521.93 88888.00 2016-02-18 15:15:22.875 049 12558.77 16.23 54521.95 88888.00 2016-02-18 15:15:23.000 049 12558.75 16.18 54521.93 88888.00 2016-02-18 15:15:23.125 049 12558.70 16.18 54521.95 88888.00 2016-02-18 15:15:23.250 049 12558.62 16.18 54521.97 88888.00 2016-02-18 15:15:23.375 049 12558.65 16.18 54521.97 88888.00 2016-02-18 15:15:23.500 049 12558.67 16.18 54521.97 88888.00 2016-02-18 15:15:23.625 049 12558.65 16.15 54521.97 88888.00 2016-02-18 15:15:23.750 049 12558.58 16.18 54521.97 88888.00 2016-02-18 15:15:23.875 049 12558.50 16.15 54522.00 88888.00 2016-02-18 15:15:24.000 049 12558.48 16.15 54522.00 88888.00 2016-02-18 15:15:24.125 049 12558.38 16.12 54522.00 88888.00 2016-02-18 15:15:24.250 049 12558.33 16.10 54522.03 88888.00 2016-02-18 15:15:24.375 049 12558.35 16.12 54522.03 88888.00 2016-02-18 15:15:24.500 049 12558.35 16.10 54522.00 88888.00 2016-02-18 15:15:24.625 049 12558.27 16.10 54522.00 88888.00 2016-02-18 15:15:24.750 049 12558.25 16.07 54521.97 88888.00 2016-02-18 15:15:24.875 049 12558.23 16.05 54522.00 88888.00 2016-02-18 15:15:25.000 049 12558.17 16.02 54522.00 88888.00 2016-02-18 15:15:25.125 049 12558.17 16.02 54522.00 88888.00 2016-02-18 15:15:25.250 049 12558.10 16.02 54522.03 88888.00 2016-02-18 15:15:25.375 049 12558.08 16.00 54522.05 88888.00 2016-02-18 15:15:25.500 049 12558.02 16.02 54522.03 88888.00 2016-02-18 15:15:25.625 049 12557.95 16.02 54522.03 88888.00 2016-02-18 15:15:25.750 049 12557.95 16.02 54522.03 88888.00 2016-02-18 15:15:25.875 049 12557.95 16.05 54522.00 88888.00 2016-02-18 15:15:26.000 049 12557.83 16.05 54522.03 88888.00 2016-02-18 15:15:26.125 049 12557.67 16.02 54522.05 88888.00 2016-02-18 15:15:26.250 049 12557.62 16.00 54522.03 88888.00 2016-02-18 15:15:26.375 049 12557.67 16.00 54522.05 88888.00 2016-02-18 15:15:26.500 049 12557.67 15.95 54522.05 88888.00 2016-02-18 15:15:26.625 049 12557.67 15.97 54522.05 88888.00 2016-02-18 15:15:26.750 049 12557.73 15.97 54522.05 88888.00 2016-02-18 15:15:26.875 049 12557.73 15.93 54522.05 88888.00 2016-02-18 15:15:27.000 049 12557.70 15.93 54522.00 88888.00 2016-02-18 15:15:27.125 049 12557.65 15.93 54522.03 88888.00 2016-02-18 15:15:27.250 049 12557.62 15.93 54522.05 88888.00 2016-02-18 15:15:27.375 049 12557.60 15.93 54522.05 88888.00 2016-02-18 15:15:27.500 049 12557.60 15.93 54522.03 88888.00 2016-02-18 15:15:27.625 049 12557.60 15.93 54522.03 88888.00 2016-02-18 15:15:27.750 049 12557.60 15.90 54522.05 88888.00 2016-02-18 15:15:27.875 049 12557.52 15.88 54522.05 88888.00 2016-02-18 15:15:28.000 049 12557.50 15.88 54522.05 88888.00 2016-02-18 15:15:28.125 049 12557.42 15.88 54522.05 88888.00 2016-02-18 15:15:28.250 049 12557.38 15.88 54522.05 88888.00 2016-02-18 15:15:28.375 049 12557.35 15.88 54522.03 88888.00 2016-02-18 15:15:28.500 049 12557.30 15.82 54522.00 88888.00 2016-02-18 15:15:28.625 049 12557.35 15.80 54522.03 88888.00 2016-02-18 15:15:28.750 049 12557.38 15.82 54522.03 88888.00 2016-02-18 15:15:28.875 049 12557.30 15.82 54522.00 88888.00 2016-02-18 15:15:29.000 049 12557.27 15.82 54522.03 88888.00 2016-02-18 15:15:29.125 049 12557.25 15.82 54522.05 88888.00 2016-02-18 15:15:29.250 049 12557.25 15.80 54522.03 88888.00 2016-02-18 15:15:29.375 049 12557.25 15.78 54522.03 88888.00 2016-02-18 15:15:29.500 049 12557.17 15.78 54522.00 88888.00 2016-02-18 15:15:29.625 049 12557.12 15.80 54522.00 88888.00 2016-02-18 15:15:29.750 049 12557.08 15.78 54522.00 88888.00 2016-02-18 15:15:29.875 049 12557.10 15.78 54522.00 88888.00 2016-02-18 15:15:30.000 049 12557.15 15.78 54522.03 88888.00 2016-02-18 15:15:30.125 049 12557.15 15.75 54522.05 88888.00 2016-02-18 15:15:30.250 049 12557.17 15.70 54522.03 88888.00 2016-02-18 15:15:30.375 049 12557.23 15.72 54522.03 88888.00 2016-02-18 15:15:30.500 049 12557.23 15.75 54521.97 88888.00 2016-02-18 15:15:30.625 049 12557.20 15.78 54522.00 88888.00 2016-02-18 15:15:30.750 049 12557.17 15.75 54522.00 88888.00 2016-02-18 15:15:30.875 049 12557.12 15.72 54521.95 88888.00 2016-02-18 15:15:31.000 049 12557.12 15.72 54521.95 88888.00 2016-02-18 15:15:31.125 049 12557.15 15.75 54522.00 88888.00 2016-02-18 15:15:31.250 049 12557.12 15.70 54522.00 88888.00 2016-02-18 15:15:31.375 049 12557.08 15.72 54522.00 88888.00 2016-02-18 15:15:31.500 049 12557.05 15.72 54521.97 88888.00 2016-02-18 15:15:31.625 049 12557.05 15.75 54521.97 88888.00 2016-02-18 15:15:31.750 049 12557.05 15.75 54521.97 88888.00 2016-02-18 15:15:31.875 049 12557.02 15.72 54521.97 88888.00 2016-02-18 15:15:32.000 049 12557.00 15.72 54521.95 88888.00 2016-02-18 15:15:32.125 049 12557.02 15.75 54522.00 88888.00 2016-02-18 15:15:32.250 049 12556.98 15.75 54521.97 88888.00 2016-02-18 15:15:32.375 049 12556.95 15.72 54521.95 88888.00 2016-02-18 15:15:32.500 049 12556.95 15.72 54521.95 88888.00 2016-02-18 15:15:32.625 049 12556.98 15.75 54521.95 88888.00 2016-02-18 15:15:32.750 049 12557.00 15.72 54521.93 88888.00 2016-02-18 15:15:32.875 049 12556.95 15.70 54521.95 88888.00 2016-02-18 15:15:33.000 049 12556.90 15.68 54521.95 88888.00 2016-02-18 15:15:33.125 049 12556.88 15.70 54521.93 88888.00 2016-02-18 15:15:33.250 049 12556.80 15.70 54521.93 88888.00 2016-02-18 15:15:33.375 049 12556.80 15.68 54521.90 88888.00 2016-02-18 15:15:33.500 049 12556.80 15.68 54521.90 88888.00 2016-02-18 15:15:33.625 049 12556.83 15.68 54521.90 88888.00 2016-02-18 15:15:33.750 049 12556.80 15.68 54521.90 88888.00 2016-02-18 15:15:33.875 049 12556.73 15.68 54521.93 88888.00 2016-02-18 15:15:34.000 049 12556.70 15.68 54521.90 88888.00 2016-02-18 15:15:34.125 049 12556.75 15.68 54521.93 88888.00 2016-02-18 15:15:34.250 049 12556.73 15.62 54521.90 88888.00 2016-02-18 15:15:34.375 049 12556.77 15.68 54521.88 88888.00 2016-02-18 15:15:34.500 049 12556.80 15.68 54521.88 88888.00 2016-02-18 15:15:34.625 049 12556.75 15.65 54521.90 88888.00 2016-02-18 15:15:34.750 049 12556.75 15.62 54521.88 88888.00 2016-02-18 15:15:34.875 049 12556.73 15.62 54521.82 88888.00 2016-02-18 15:15:35.000 049 12556.70 15.62 54521.82 88888.00 2016-02-18 15:15:35.125 049 12556.65 15.62 54521.88 88888.00 2016-02-18 15:15:35.250 049 12556.62 15.60 54521.88 88888.00 2016-02-18 15:15:35.375 049 12556.65 15.60 54521.85 88888.00 2016-02-18 15:15:35.500 049 12556.62 15.60 54521.85 88888.00 2016-02-18 15:15:35.625 049 12556.65 15.62 54521.82 88888.00 2016-02-18 15:15:35.750 049 12556.65 15.65 54521.82 88888.00 2016-02-18 15:15:35.875 049 12556.65 15.62 54521.82 88888.00 2016-02-18 15:15:36.000 049 12556.62 15.60 54521.80 88888.00 2016-02-18 15:15:36.125 049 12556.60 15.60 54521.82 88888.00 2016-02-18 15:15:36.250 049 12556.55 15.60 54521.82 88888.00 2016-02-18 15:15:36.375 049 12556.52 15.65 54521.82 88888.00 2016-02-18 15:15:36.500 049 12556.52 15.60 54521.80 88888.00 2016-02-18 15:15:36.625 049 12556.45 15.60 54521.80 88888.00 2016-02-18 15:15:36.750 049 12556.33 15.62 54521.82 88888.00 2016-02-18 15:15:36.875 049 12556.35 15.62 54521.80 88888.00 2016-02-18 15:15:37.000 049 12556.40 15.60 54521.78 88888.00 2016-02-18 15:15:37.125 049 12556.35 15.60 54521.80 88888.00 2016-02-18 15:15:37.250 049 12556.35 15.57 54521.78 88888.00 2016-02-18 15:15:37.375 049 12556.38 15.60 54521.80 88888.00 2016-02-18 15:15:37.500 049 12556.38 15.57 54521.80 88888.00 2016-02-18 15:15:37.625 049 12556.38 15.55 54521.78 88888.00 2016-02-18 15:15:37.750 049 12556.35 15.57 54521.75 88888.00 2016-02-18 15:15:37.875 049 12556.33 15.55 54521.75 88888.00 2016-02-18 15:15:38.000 049 12556.33 15.53 54521.72 88888.00 2016-02-18 15:15:38.125 049 12556.27 15.53 54521.75 88888.00 2016-02-18 15:15:38.250 049 12556.23 15.50 54521.78 88888.00 2016-02-18 15:15:38.375 049 12556.23 15.53 54521.78 88888.00 2016-02-18 15:15:38.500 049 12556.17 15.55 54521.78 88888.00 2016-02-18 15:15:38.625 049 12556.10 15.55 54521.78 88888.00 2016-02-18 15:15:38.750 049 12556.12 15.53 54521.75 88888.00 2016-02-18 15:15:38.875 049 12556.15 15.57 54521.75 88888.00 2016-02-18 15:15:39.000 049 12556.20 15.60 54521.75 88888.00 2016-02-18 15:15:39.125 049 12556.23 15.57 54521.75 88888.00 2016-02-18 15:15:39.250 049 12556.17 15.60 54521.75 88888.00 2016-02-18 15:15:39.375 049 12556.10 15.60 54521.72 88888.00 2016-02-18 15:15:39.500 049 12556.12 15.60 54521.70 88888.00 2016-02-18 15:15:39.625 049 12556.12 15.62 54521.70 88888.00 2016-02-18 15:15:39.750 049 12556.10 15.62 54521.72 88888.00 2016-02-18 15:15:39.875 049 12556.15 15.65 54521.68 88888.00 2016-02-18 15:15:40.000 049 12556.17 15.62 54521.68 88888.00 2016-02-18 15:15:40.125 049 12556.17 15.65 54521.68 88888.00 2016-02-18 15:15:40.250 049 12556.17 15.65 54521.68 88888.00 2016-02-18 15:15:40.375 049 12556.10 15.68 54521.68 88888.00 2016-02-18 15:15:40.500 049 12556.08 15.70 54521.65 88888.00 2016-02-18 15:15:40.625 049 12556.02 15.70 54521.65 88888.00 2016-02-18 15:15:40.750 049 12555.95 15.72 54521.65 88888.00 2016-02-18 15:15:40.875 049 12555.90 15.72 54521.62 88888.00 2016-02-18 15:15:41.000 049 12555.90 15.72 54521.62 88888.00 2016-02-18 15:15:41.125 049 12555.95 15.75 54521.62 88888.00 2016-02-18 15:15:41.250 049 12556.00 15.75 54521.62 88888.00 2016-02-18 15:15:41.375 049 12556.02 15.75 54521.60 88888.00 2016-02-18 15:15:41.500 049 12556.02 15.70 54521.60 88888.00 2016-02-18 15:15:41.625 049 12555.98 15.72 54521.60 88888.00 2016-02-18 15:15:41.750 049 12555.95 15.78 54521.60 88888.00 2016-02-18 15:15:41.875 049 12555.90 15.80 54521.60 88888.00 2016-02-18 15:15:42.000 049 12555.83 15.80 54521.57 88888.00 2016-02-18 15:15:42.125 049 12555.80 15.80 54521.57 88888.00 2016-02-18 15:15:42.250 049 12555.75 15.78 54521.57 88888.00 2016-02-18 15:15:42.375 049 12555.75 15.80 54521.55 88888.00 2016-02-18 15:15:42.500 049 12555.80 15.80 54521.55 88888.00 2016-02-18 15:15:42.625 049 12555.77 15.82 54521.55 88888.00 2016-02-18 15:15:42.750 049 12555.83 15.88 54521.50 88888.00 2016-02-18 15:15:42.875 049 12555.88 15.90 54521.53 88888.00 2016-02-18 15:15:43.000 049 12555.88 15.88 54521.50 88888.00 2016-02-18 15:15:43.125 049 12555.92 15.88 54521.50 88888.00 2016-02-18 15:15:43.250 049 12555.92 15.88 54521.53 88888.00 2016-02-18 15:15:43.375 049 12555.92 15.90 54521.50 88888.00 2016-02-18 15:15:43.500 049 12555.85 15.93 54521.50 88888.00 2016-02-18 15:15:43.625 049 12555.88 15.93 54521.47 88888.00 2016-02-18 15:15:43.750 049 12555.98 15.93 54521.45 88888.00 2016-02-18 15:15:43.875 049 12555.98 15.95 54521.43 88888.00 2016-02-18 15:15:44.000 049 12555.92 15.95 54521.40 88888.00 2016-02-18 15:15:44.125 049 12555.92 15.97 54521.38 88888.00 2016-02-18 15:15:44.250 049 12555.92 15.97 54521.40 88888.00 2016-02-18 15:15:44.375 049 12555.92 16.00 54521.38 88888.00 2016-02-18 15:15:44.500 049 12555.90 16.02 54521.38 88888.00 2016-02-18 15:15:44.625 049 12555.90 16.05 54521.35 88888.00 2016-02-18 15:15:44.750 049 12555.92 16.05 54521.35 88888.00 2016-02-18 15:15:44.875 049 12555.92 16.05 54521.35 88888.00 2016-02-18 15:15:45.000 049 12555.90 16.07 54521.32 88888.00 2016-02-18 15:15:45.125 049 12555.92 16.07 54521.30 88888.00 2016-02-18 15:15:45.250 049 12555.92 16.07 54521.30 88888.00 2016-02-18 15:15:45.375 049 12555.92 16.07 54521.28 88888.00 2016-02-18 15:15:45.500 049 12555.92 16.10 54521.28 88888.00 2016-02-18 15:15:45.625 049 12555.90 16.12 54521.28 88888.00 2016-02-18 15:15:45.750 049 12555.92 16.15 54521.25 88888.00 2016-02-18 15:15:45.875 049 12555.90 16.15 54521.22 88888.00 2016-02-18 15:15:46.000 049 12555.90 16.18 54521.22 88888.00 2016-02-18 15:15:46.125 049 12555.85 16.15 54521.25 88888.00 2016-02-18 15:15:46.250 049 12555.80 16.20 54521.22 88888.00 2016-02-18 15:15:46.375 049 12555.80 16.25 54521.18 88888.00 2016-02-18 15:15:46.500 049 12555.77 16.27 54521.18 88888.00 2016-02-18 15:15:46.625 049 12555.80 16.27 54521.20 88888.00 2016-02-18 15:15:46.750 049 12555.85 16.30 54521.18 88888.00 2016-02-18 15:15:46.875 049 12555.88 16.25 54521.15 88888.00 2016-02-18 15:15:47.000 049 12555.88 16.27 54521.18 88888.00 2016-02-18 15:15:47.125 049 12555.80 16.30 54521.18 88888.00 2016-02-18 15:15:47.250 049 12555.77 16.32 54521.15 88888.00 2016-02-18 15:15:47.375 049 12555.88 16.32 54521.12 88888.00 2016-02-18 15:15:47.500 049 12555.83 16.32 54521.12 88888.00 2016-02-18 15:15:47.625 049 12555.80 16.32 54521.10 88888.00 2016-02-18 15:15:47.750 049 12555.80 16.38 54521.10 88888.00 2016-02-18 15:15:47.875 049 12555.75 16.40 54521.10 88888.00 2016-02-18 15:15:48.000 049 12555.73 16.38 54521.07 88888.00 2016-02-18 15:15:48.125 049 12555.75 16.43 54521.05 88888.00 2016-02-18 15:15:48.250 049 12555.73 16.45 54521.05 88888.00 2016-02-18 15:15:48.375 049 12555.75 16.45 54521.03 88888.00 2016-02-18 15:15:48.500 049 12555.73 16.45 54521.00 88888.00 2016-02-18 15:15:48.625 049 12555.70 16.48 54521.00 88888.00 2016-02-18 15:15:48.750 049 12555.73 16.50 54521.03 88888.00 2016-02-18 15:15:48.875 049 12555.75 16.50 54520.97 88888.00 2016-02-18 15:15:49.000 049 12555.73 16.50 54520.95 88888.00 2016-02-18 15:15:49.125 049 12555.77 16.50 54520.95 88888.00 2016-02-18 15:15:49.250 049 12555.77 16.55 54520.97 88888.00 2016-02-18 15:15:49.375 049 12555.73 16.55 54521.00 88888.00 2016-02-18 15:15:49.500 049 12555.65 16.52 54520.97 88888.00 2016-02-18 15:15:49.625 049 12555.62 16.52 54520.95 88888.00 2016-02-18 15:15:49.750 049 12555.67 16.57 54520.95 88888.00 2016-02-18 15:15:49.875 049 12555.73 16.60 54520.93 88888.00 2016-02-18 15:15:50.000 049 12555.75 16.60 54520.90 88888.00 2016-02-18 15:15:50.125 049 12555.77 16.65 54520.93 88888.00 2016-02-18 15:15:50.250 049 12555.83 16.65 54520.90 88888.00 2016-02-18 15:15:50.375 049 12555.80 16.65 54520.90 88888.00 2016-02-18 15:15:50.500 049 12555.75 16.70 54520.88 88888.00 2016-02-18 15:15:50.625 049 12555.73 16.68 54520.85 88888.00 2016-02-18 15:15:50.750 049 12555.77 16.70 54520.85 88888.00 2016-02-18 15:15:50.875 049 12555.75 16.73 54520.85 88888.00 2016-02-18 15:15:51.000 049 12555.75 16.73 54520.85 88888.00 2016-02-18 15:15:51.125 049 12555.70 16.77 54520.82 88888.00 2016-02-18 15:15:51.250 049 12555.65 16.75 54520.82 88888.00 2016-02-18 15:15:51.375 049 12555.65 16.75 54520.82 88888.00 2016-02-18 15:15:51.500 049 12555.65 16.75 54520.80 88888.00 2016-02-18 15:15:51.625 049 12555.70 16.75 54520.80 88888.00 2016-02-18 15:15:51.750 049 12555.67 16.77 54520.78 88888.00 2016-02-18 15:15:51.875 049 12555.65 16.75 54520.78 88888.00 2016-02-18 15:15:52.000 049 12555.70 16.75 54520.75 88888.00 2016-02-18 15:15:52.125 049 12555.70 16.75 54520.78 88888.00 2016-02-18 15:15:52.250 049 12555.67 16.75 54520.78 88888.00 2016-02-18 15:15:52.375 049 12555.67 16.77 54520.75 88888.00 2016-02-18 15:15:52.500 049 12555.67 16.77 54520.75 88888.00 2016-02-18 15:15:52.625 049 12555.65 16.80 54520.75 88888.00 2016-02-18 15:15:52.750 049 12555.65 16.82 54520.75 88888.00 2016-02-18 15:15:52.875 049 12555.62 16.82 54520.72 88888.00 2016-02-18 15:15:53.000 049 12555.60 16.82 54520.68 88888.00 2016-02-18 15:15:53.125 049 12555.62 16.85 54520.70 88888.00 2016-02-18 15:15:53.250 049 12555.62 16.85 54520.70 88888.00 2016-02-18 15:15:53.375 049 12555.62 16.85 54520.68 88888.00 2016-02-18 15:15:53.500 049 12555.62 16.88 54520.65 88888.00 2016-02-18 15:15:53.625 049 12555.60 16.93 54520.65 88888.00 2016-02-18 15:15:53.750 049 12555.60 16.93 54520.62 88888.00 2016-02-18 15:15:53.875 049 12555.67 16.90 54520.60 88888.00 2016-02-18 15:15:54.000 049 12555.73 16.95 54520.60 88888.00 2016-02-18 15:15:54.125 049 12555.77 16.98 54520.57 88888.00 2016-02-18 15:15:54.250 049 12555.73 16.98 54520.57 88888.00 2016-02-18 15:15:54.375 049 12555.67 17.02 54520.57 88888.00 2016-02-18 15:15:54.500 049 12555.62 17.02 54520.57 88888.00 2016-02-18 15:15:54.625 049 12555.67 17.05 54520.55 88888.00 2016-02-18 15:15:54.750 049 12555.70 17.10 54520.55 88888.00 2016-02-18 15:15:54.875 049 12555.73 17.12 54520.53 88888.00 2016-02-18 15:15:55.000 049 12555.80 17.10 54520.53 88888.00 2016-02-18 15:15:55.125 049 12555.85 17.10 54520.53 88888.00 2016-02-18 15:15:55.250 049 12555.77 17.12 54520.50 88888.00 2016-02-18 15:15:55.375 049 12555.73 17.18 54520.47 88888.00 2016-02-18 15:15:55.500 049 12555.73 17.20 54520.45 88888.00 2016-02-18 15:15:55.625 049 12555.75 17.23 54520.45 88888.00 2016-02-18 15:15:55.750 049 12555.73 17.23 54520.47 88888.00 2016-02-18 15:15:55.875 049 12555.70 17.25 54520.47 88888.00 2016-02-18 15:15:56.000 049 12555.70 17.25 54520.45 88888.00 2016-02-18 15:15:56.125 049 12555.67 17.30 54520.43 88888.00 2016-02-18 15:15:56.250 049 12555.62 17.27 54520.40 88888.00 2016-02-18 15:15:56.375 049 12555.70 17.32 54520.40 88888.00 2016-02-18 15:15:56.500 049 12555.75 17.35 54520.40 88888.00 2016-02-18 15:15:56.625 049 12555.75 17.43 54520.40 88888.00 2016-02-18 15:15:56.750 049 12555.70 17.43 54520.35 88888.00 2016-02-18 15:15:56.875 049 12555.75 17.43 54520.35 88888.00 2016-02-18 15:15:57.000 049 12555.77 17.45 54520.35 88888.00 2016-02-18 15:15:57.125 049 12555.83 17.50 54520.38 88888.00 2016-02-18 15:15:57.250 049 12555.80 17.48 54520.38 88888.00 2016-02-18 15:15:57.375 049 12555.88 17.50 54520.35 88888.00 2016-02-18 15:15:57.500 049 12555.88 17.50 54520.32 88888.00 2016-02-18 15:15:57.625 049 12555.90 17.55 54520.30 88888.00 2016-02-18 15:15:57.750 049 12555.88 17.60 54520.28 88888.00 2016-02-18 15:15:57.875 049 12555.88 17.60 54520.28 88888.00 2016-02-18 15:15:58.000 049 12555.92 17.60 54520.25 88888.00 2016-02-18 15:15:58.125 049 12555.95 17.62 54520.25 88888.00 2016-02-18 15:15:58.250 049 12555.95 17.65 54520.25 88888.00 2016-02-18 15:15:58.375 049 12555.90 17.68 54520.25 88888.00 2016-02-18 15:15:58.500 049 12555.88 17.70 54520.22 88888.00 2016-02-18 15:15:58.625 049 12555.92 17.70 54520.22 88888.00 2016-02-18 15:15:58.750 049 12555.98 17.75 54520.20 88888.00 2016-02-18 15:15:58.875 049 12556.00 17.80 54520.20 88888.00 2016-02-18 15:15:59.000 049 12555.98 17.82 54520.22 88888.00 2016-02-18 15:15:59.125 049 12555.92 17.82 54520.20 88888.00 2016-02-18 15:15:59.250 049 12555.90 17.85 54520.15 88888.00 2016-02-18 15:15:59.375 049 12555.95 17.88 54520.12 88888.00 2016-02-18 15:15:59.500 049 12555.98 17.90 54520.12 88888.00 2016-02-18 15:15:59.625 049 12556.02 17.93 54520.12 88888.00 2016-02-18 15:15:59.750 049 12556.02 17.95 54520.12 88888.00 2016-02-18 15:15:59.875 049 12556.02 17.98 54520.12 88888.00 2016-02-18 15:16:00.000 049 12555.98 17.98 54520.10 88888.00 2016-02-18 15:16:00.125 049 12555.95 17.98 54520.10 88888.00 2016-02-18 15:16:00.250 049 12555.98 18.02 54520.10 88888.00 2016-02-18 15:16:00.375 049 12556.00 18.05 54520.07 88888.00 2016-02-18 15:16:00.500 049 12556.00 18.07 54520.07 88888.00 2016-02-18 15:16:00.625 049 12556.00 18.10 54520.05 88888.00 2016-02-18 15:16:00.750 049 12556.00 18.10 54520.05 88888.00 2016-02-18 15:16:00.875 049 12556.08 18.10 54520.05 88888.00 2016-02-18 15:16:01.000 049 12556.10 18.12 54520.00 88888.00 2016-02-18 15:16:01.125 049 12556.10 18.15 54520.00 88888.00 2016-02-18 15:16:01.250 049 12556.10 18.15 54520.00 88888.00 2016-02-18 15:16:01.375 049 12556.12 18.15 54520.03 88888.00 2016-02-18 15:16:01.500 049 12556.10 18.18 54520.00 88888.00 2016-02-18 15:16:01.625 049 12556.10 18.23 54520.00 88888.00 2016-02-18 15:16:01.750 049 12556.12 18.23 54520.00 88888.00 2016-02-18 15:16:01.875 049 12556.23 18.20 54520.00 88888.00 2016-02-18 15:16:02.000 049 12556.27 18.23 54519.97 88888.00 2016-02-18 15:16:02.125 049 12556.25 18.27 54519.95 88888.00 2016-02-18 15:16:02.250 049 12556.20 18.30 54519.95 88888.00 2016-02-18 15:16:02.375 049 12556.20 18.32 54519.95 88888.00 2016-02-18 15:16:02.500 049 12556.20 18.32 54519.95 88888.00 2016-02-18 15:16:02.625 049 12556.25 18.32 54519.90 88888.00 2016-02-18 15:16:02.750 049 12556.30 18.32 54519.88 88888.00 2016-02-18 15:16:02.875 049 12556.33 18.30 54519.85 88888.00 2016-02-18 15:16:03.000 049 12556.27 18.35 54519.85 88888.00 2016-02-18 15:16:03.125 049 12556.25 18.35 54519.85 88888.00 2016-02-18 15:16:03.250 049 12556.23 18.35 54519.85 88888.00 2016-02-18 15:16:03.375 049 12556.30 18.40 54519.85 88888.00 2016-02-18 15:16:03.500 049 12556.33 18.40 54519.80 88888.00 2016-02-18 15:16:03.625 049 12556.33 18.43 54519.78 88888.00 2016-02-18 15:16:03.750 049 12556.38 18.45 54519.80 88888.00 2016-02-18 15:16:03.875 049 12556.40 18.48 54519.80 88888.00 2016-02-18 15:16:04.000 049 12556.38 18.48 54519.78 88888.00 2016-02-18 15:16:04.125 049 12556.33 18.43 54519.78 88888.00 2016-02-18 15:16:04.250 049 12556.33 18.48 54519.78 88888.00 2016-02-18 15:16:04.375 049 12556.35 18.50 54519.78 88888.00 2016-02-18 15:16:04.500 049 12556.35 18.50 54519.80 88888.00 2016-02-18 15:16:04.625 049 12556.33 18.52 54519.78 88888.00 2016-02-18 15:16:04.750 049 12556.35 18.55 54519.75 88888.00 2016-02-18 15:16:04.875 049 12556.35 18.55 54519.78 88888.00 2016-02-18 15:16:05.000 049 12556.40 18.55 54519.72 88888.00 2016-02-18 15:16:05.125 049 12556.40 18.55 54519.75 88888.00 2016-02-18 15:16:05.250 049 12556.40 18.60 54519.78 88888.00 2016-02-18 15:16:05.375 049 12556.48 18.62 54519.78 88888.00 2016-02-18 15:16:05.500 049 12556.45 18.62 54519.78 88888.00 2016-02-18 15:16:05.625 049 12556.35 18.65 54519.72 88888.00 2016-02-18 15:16:05.750 049 12556.40 18.65 54519.72 88888.00 2016-02-18 15:16:05.875 049 12556.45 18.62 54519.70 88888.00 2016-02-18 15:16:06.000 049 12556.45 18.62 54519.70 88888.00 2016-02-18 15:16:06.125 049 12556.42 18.65 54519.72 88888.00 2016-02-18 15:16:06.250 049 12556.38 18.65 54519.70 88888.00 2016-02-18 15:16:06.375 049 12556.35 18.65 54519.68 88888.00 2016-02-18 15:16:06.500 049 12556.38 18.68 54519.65 88888.00 2016-02-18 15:16:06.625 049 12556.35 18.70 54519.68 88888.00 2016-02-18 15:16:06.750 049 12556.33 18.70 54519.68 88888.00 2016-02-18 15:16:06.875 049 12556.40 18.70 54519.70 88888.00 2016-02-18 15:16:07.000 049 12556.45 18.73 54519.68 88888.00 2016-02-18 15:16:07.125 049 12556.42 18.73 54519.68 88888.00 2016-02-18 15:16:07.250 049 12556.35 18.75 54519.68 88888.00 2016-02-18 15:16:07.375 049 12556.30 18.75 54519.65 88888.00 2016-02-18 15:16:07.500 049 12556.35 18.77 54519.65 88888.00 2016-02-18 15:16:07.625 049 12556.38 18.80 54519.62 88888.00 2016-02-18 15:16:07.750 049 12556.38 18.80 54519.62 88888.00 2016-02-18 15:16:07.875 049 12556.40 18.85 54519.65 88888.00 2016-02-18 15:16:08.000 049 12556.40 18.85 54519.62 88888.00 2016-02-18 15:16:08.125 049 12556.35 18.88 54519.62 88888.00 2016-02-18 15:16:08.250 049 12556.35 18.88 54519.65 88888.00 2016-02-18 15:16:08.375 049 12556.40 18.90 54519.65 88888.00 2016-02-18 15:16:08.500 049 12556.35 18.93 54519.62 88888.00 2016-02-18 15:16:08.625 049 12556.27 18.95 54519.60 88888.00 2016-02-18 15:16:08.750 049 12556.30 19.00 54519.60 88888.00 2016-02-18 15:16:08.875 049 12556.30 19.05 54519.57 88888.00 2016-02-18 15:16:09.000 049 12556.30 19.07 54519.55 88888.00 2016-02-18 15:16:09.125 049 12556.27 19.10 54519.55 88888.00 2016-02-18 15:16:09.250 049 12556.23 19.10 54519.57 88888.00 2016-02-18 15:16:09.375 049 12556.15 19.12 54519.57 88888.00 2016-02-18 15:16:09.500 049 12556.17 19.18 54519.57 88888.00 2016-02-18 15:16:09.625 049 12556.23 19.23 54519.55 88888.00 2016-02-18 15:16:09.750 049 12556.23 19.20 54519.55 88888.00 2016-02-18 15:16:09.875 049 12556.15 19.20 54519.55 88888.00 2016-02-18 15:16:10.000 049 12556.10 19.23 54519.55 88888.00 2016-02-18 15:16:10.125 049 12556.10 19.27 54519.55 88888.00 2016-02-18 15:16:10.250 049 12556.08 19.27 54519.55 88888.00 2016-02-18 15:16:10.375 049 12556.00 19.27 54519.53 88888.00 2016-02-18 15:16:10.500 049 12555.98 19.25 54519.53 88888.00 2016-02-18 15:16:10.625 049 12556.00 19.27 54519.53 88888.00 2016-02-18 15:16:10.750 049 12555.98 19.27 54519.53 88888.00 2016-02-18 15:16:10.875 049 12556.00 19.32 54519.53 88888.00 2016-02-18 15:16:11.000 049 12555.98 19.35 54519.53 88888.00 2016-02-18 15:16:11.125 049 12555.98 19.38 54519.53 88888.00 2016-02-18 15:16:11.250 049 12555.95 19.35 54519.53 88888.00 2016-02-18 15:16:11.375 049 12555.95 19.32 54519.47 88888.00 2016-02-18 15:16:11.500 049 12555.98 19.30 54519.47 88888.00 2016-02-18 15:16:11.625 049 12555.95 19.32 54519.47 88888.00 2016-02-18 15:16:11.750 049 12555.90 19.30 54519.50 88888.00 2016-02-18 15:16:11.875 049 12555.90 19.32 54519.50 88888.00 2016-02-18 15:16:12.000 049 12555.90 19.30 54519.47 88888.00 2016-02-18 15:16:12.125 049 12555.88 19.32 54519.47 88888.00 2016-02-18 15:16:12.250 049 12555.85 19.35 54519.50 88888.00 2016-02-18 15:16:12.375 049 12555.90 19.35 54519.50 88888.00 2016-02-18 15:16:12.500 049 12555.92 19.35 54519.50 88888.00 2016-02-18 15:16:12.625 049 12555.90 19.32 54519.50 88888.00 2016-02-18 15:16:12.750 049 12555.83 19.35 54519.50 88888.00 2016-02-18 15:16:12.875 049 12555.83 19.35 54519.50 88888.00 2016-02-18 15:16:13.000 049 12555.83 19.35 54519.47 88888.00 2016-02-18 15:16:13.125 049 12555.83 19.35 54519.50 88888.00 2016-02-18 15:16:13.250 049 12555.83 19.32 54519.50 88888.00 2016-02-18 15:16:13.375 049 12555.90 19.32 54519.50 88888.00 2016-02-18 15:16:13.500 049 12555.90 19.32 54519.50 88888.00 2016-02-18 15:16:13.625 049 12555.90 19.32 54519.47 88888.00 2016-02-18 15:16:13.750 049 12555.92 19.35 54519.45 88888.00 2016-02-18 15:16:13.875 049 12555.88 19.35 54519.45 88888.00 2016-02-18 15:16:14.000 049 12555.85 19.38 54519.43 88888.00 2016-02-18 15:16:14.125 049 12555.88 19.38 54519.45 88888.00 2016-02-18 15:16:14.250 049 12555.88 19.43 54519.45 88888.00 2016-02-18 15:16:14.375 049 12555.88 19.43 54519.45 88888.00 2016-02-18 15:16:14.500 049 12555.88 19.43 54519.45 88888.00 2016-02-18 15:16:14.625 049 12555.88 19.45 54519.43 88888.00 2016-02-18 15:16:14.750 049 12555.85 19.45 54519.45 88888.00 2016-02-18 15:16:14.875 049 12555.83 19.45 54519.43 88888.00 2016-02-18 15:16:15.000 049 12555.83 19.45 54519.40 88888.00 2016-02-18 15:16:15.125 049 12555.85 19.48 54519.40 88888.00 2016-02-18 15:16:15.250 049 12555.85 19.45 54519.43 88888.00 2016-02-18 15:16:15.375 049 12555.88 19.48 54519.43 88888.00 2016-02-18 15:16:15.500 049 12555.83 19.48 54519.43 88888.00 2016-02-18 15:16:15.625 049 12555.85 19.48 54519.45 88888.00 2016-02-18 15:16:15.750 049 12555.85 19.52 54519.40 88888.00 2016-02-18 15:16:15.875 049 12555.85 19.52 54519.40 88888.00 2016-02-18 15:16:16.000 049 12555.83 19.50 54519.40 88888.00 2016-02-18 15:16:16.125 049 12555.88 19.52 54519.38 88888.00 2016-02-18 15:16:16.250 049 12555.80 19.52 54519.40 88888.00 2016-02-18 15:16:16.375 049 12555.77 19.55 54519.43 88888.00 2016-02-18 15:16:16.500 049 12555.77 19.60 54519.40 88888.00 2016-02-18 15:16:16.625 049 12555.77 19.60 54519.40 88888.00 2016-02-18 15:16:16.750 049 12555.77 19.60 54519.43 88888.00 2016-02-18 15:16:16.875 049 12555.73 19.60 54519.40 88888.00 2016-02-18 15:16:17.000 049 12555.67 19.60 54519.38 88888.00 2016-02-18 15:16:17.125 049 12555.65 19.60 54519.38 88888.00 2016-02-18 15:16:17.250 049 12555.67 19.60 54519.38 88888.00 2016-02-18 15:16:17.375 049 12555.75 19.62 54519.40 88888.00 2016-02-18 15:16:17.500 049 12555.75 19.62 54519.38 88888.00 2016-02-18 15:16:17.625 049 12555.73 19.62 54519.38 88888.00 2016-02-18 15:16:17.750 049 12555.67 19.60 54519.38 88888.00 2016-02-18 15:16:17.875 049 12555.67 19.62 54519.35 88888.00 2016-02-18 15:16:18.000 049 12555.70 19.62 54519.32 88888.00 2016-02-18 15:16:18.125 049 12555.75 19.60 54519.32 88888.00 2016-02-18 15:16:18.250 049 12555.62 19.60 54519.35 88888.00 2016-02-18 15:16:18.375 049 12555.58 19.60 54519.35 88888.00 2016-02-18 15:16:18.500 049 12555.55 19.62 54519.35 88888.00 2016-02-18 15:16:18.625 049 12555.62 19.65 54519.35 88888.00 2016-02-18 15:16:18.750 049 12555.65 19.68 54519.30 88888.00 2016-02-18 15:16:18.875 049 12555.60 19.68 54519.32 88888.00 2016-02-18 15:16:19.000 049 12555.55 19.65 54519.32 88888.00 2016-02-18 15:16:19.125 049 12555.52 19.65 54519.32 88888.00 2016-02-18 15:16:19.250 049 12555.55 19.68 54519.32 88888.00 2016-02-18 15:16:19.375 049 12555.60 19.65 54519.30 88888.00 2016-02-18 15:16:19.500 049 12555.60 19.68 54519.30 88888.00 2016-02-18 15:16:19.625 049 12555.60 19.70 54519.30 88888.00 2016-02-18 15:16:19.750 049 12555.58 19.70 54519.30 88888.00 2016-02-18 15:16:19.875 049 12555.58 19.70 54519.30 88888.00 2016-02-18 15:16:20.000 049 12555.55 19.70 54519.30 88888.00 2016-02-18 15:16:20.125 049 12555.52 19.70 54519.30 88888.00 2016-02-18 15:16:20.250 049 12555.52 19.70 54519.30 88888.00 2016-02-18 15:16:20.375 049 12555.58 19.70 54519.30 88888.00 2016-02-18 15:16:20.500 049 12555.55 19.73 54519.28 88888.00 2016-02-18 15:16:20.625 049 12555.55 19.73 54519.28 88888.00 2016-02-18 15:16:20.750 049 12555.62 19.70 54519.28 88888.00 2016-02-18 15:16:20.875 049 12555.62 19.73 54519.25 88888.00 2016-02-18 15:16:21.000 049 12555.65 19.73 54519.22 88888.00 2016-02-18 15:16:21.125 049 12555.62 19.73 54519.25 88888.00 2016-02-18 15:16:21.250 049 12555.55 19.73 54519.28 88888.00 2016-02-18 15:16:21.375 049 12555.55 19.75 54519.28 88888.00 2016-02-18 15:16:21.500 049 12555.58 19.70 54519.28 88888.00 2016-02-18 15:16:21.625 049 12555.52 19.73 54519.22 88888.00 2016-02-18 15:16:21.750 049 12555.50 19.73 54519.22 88888.00 2016-02-18 15:16:21.875 049 12555.55 19.73 54519.20 88888.00 2016-02-18 15:16:22.000 049 12555.50 19.73 54519.20 88888.00 2016-02-18 15:16:22.125 049 12555.48 19.70 54519.20 88888.00 2016-02-18 15:16:22.250 049 12555.42 19.70 54519.22 88888.00 2016-02-18 15:16:22.375 049 12555.48 19.73 54519.22 88888.00 2016-02-18 15:16:22.500 049 12555.50 19.75 54519.22 88888.00 2016-02-18 15:16:22.625 049 12555.55 19.73 54519.22 88888.00 2016-02-18 15:16:22.750 049 12555.50 19.73 54519.25 88888.00 2016-02-18 15:16:22.875 049 12555.50 19.73 54519.22 88888.00 2016-02-18 15:16:23.000 049 12555.45 19.70 54519.22 88888.00 2016-02-18 15:16:23.125 049 12555.40 19.73 54519.25 88888.00 2016-02-18 15:16:23.250 049 12555.35 19.73 54519.25 88888.00 2016-02-18 15:16:23.375 049 12555.40 19.75 54519.25 88888.00 2016-02-18 15:16:23.500 049 12555.50 19.75 54519.22 88888.00 2016-02-18 15:16:23.625 049 12555.50 19.75 54519.25 88888.00 2016-02-18 15:16:23.750 049 12555.45 19.77 54519.25 88888.00 2016-02-18 15:16:23.875 049 12555.45 19.80 54519.25 88888.00 2016-02-18 15:16:24.000 049 12555.52 19.77 54519.22 88888.00 2016-02-18 15:16:24.125 049 12555.55 19.77 54519.22 88888.00 2016-02-18 15:16:24.250 049 12555.45 19.80 54519.22 88888.00 2016-02-18 15:16:24.375 049 12555.40 19.80 54519.22 88888.00 2016-02-18 15:16:24.500 049 12555.38 19.82 54519.20 88888.00 2016-02-18 15:16:24.625 049 12555.33 19.88 54519.20 88888.00 2016-02-18 15:16:24.750 049 12555.35 19.85 54519.20 88888.00 2016-02-18 15:16:24.875 049 12555.30 19.85 54519.20 88888.00 2016-02-18 15:16:25.000 049 12555.25 19.82 54519.20 88888.00 2016-02-18 15:16:25.125 049 12555.27 19.88 54519.22 88888.00 2016-02-18 15:16:25.250 049 12555.38 19.90 54519.22 88888.00 2016-02-18 15:16:25.375 049 12555.40 19.93 54519.20 88888.00 2016-02-18 15:16:25.500 049 12555.33 19.93 54519.20 88888.00 2016-02-18 15:16:25.625 049 12555.33 19.95 54519.20 88888.00 2016-02-18 15:16:25.750 049 12555.35 19.95 54519.22 88888.00 2016-02-18 15:16:25.875 049 12555.38 19.95 54519.20 88888.00 2016-02-18 15:16:26.000 049 12555.35 19.95 54519.20 88888.00 2016-02-18 15:16:26.125 049 12555.35 19.95 54519.18 88888.00 2016-02-18 15:16:26.250 049 12555.33 19.98 54519.18 88888.00 2016-02-18 15:16:26.375 049 12555.25 19.98 54519.20 88888.00 2016-02-18 15:16:26.500 049 12555.25 20.00 54519.22 88888.00 2016-02-18 15:16:26.625 049 12555.27 20.00 54519.22 88888.00 2016-02-18 15:16:26.750 049 12555.20 20.00 54519.20 88888.00 2016-02-18 15:16:26.875 049 12555.12 20.00 54519.20 88888.00 2016-02-18 15:16:27.000 049 12555.17 19.98 54519.18 88888.00 2016-02-18 15:16:27.125 049 12555.20 20.00 54519.20 88888.00 2016-02-18 15:16:27.250 049 12555.20 20.02 54519.20 88888.00 2016-02-18 15:16:27.375 049 12555.25 20.00 54519.20 88888.00 2016-02-18 15:16:27.500 049 12555.20 19.98 54519.20 88888.00 2016-02-18 15:16:27.625 049 12555.20 19.98 54519.20 88888.00 2016-02-18 15:16:27.750 049 12555.23 19.98 54519.18 88888.00 2016-02-18 15:16:27.875 049 12555.20 19.98 54519.18 88888.00 2016-02-18 15:16:28.000 049 12555.12 19.98 54519.15 88888.00 2016-02-18 15:16:28.125 049 12555.10 20.00 54519.18 88888.00 2016-02-18 15:16:28.250 049 12555.10 19.98 54519.20 88888.00 2016-02-18 15:16:28.375 049 12555.08 19.98 54519.20 88888.00 2016-02-18 15:16:28.500 049 12555.05 19.93 54519.18 88888.00 2016-02-18 15:16:28.625 049 12555.08 19.90 54519.18 88888.00 2016-02-18 15:16:28.750 049 12555.05 19.90 54519.18 88888.00 2016-02-18 15:16:28.875 049 12555.02 19.95 54519.18 88888.00 2016-02-18 15:16:29.000 049 12555.05 19.93 54519.15 88888.00 2016-02-18 15:16:29.125 049 12555.05 19.93 54519.15 88888.00 2016-02-18 15:16:29.250 049 12555.08 19.93 54519.15 88888.00 2016-02-18 15:16:29.375 049 12555.08 19.93 54519.15 88888.00 2016-02-18 15:16:29.500 049 12555.05 19.95 54519.12 88888.00 2016-02-18 15:16:29.625 049 12555.05 19.95 54519.15 88888.00 2016-02-18 15:16:29.750 049 12555.08 19.98 54519.18 88888.00 2016-02-18 15:16:29.875 049 12555.08 19.98 54519.20 88888.00 2016-02-18 15:16:30.000 049 12555.10 19.98 54519.18 88888.00 2016-02-18 15:16:30.125 049 12555.10 19.98 54519.18 88888.00 2016-02-18 15:16:30.250 049 12555.05 19.98 54519.18 88888.00 2016-02-18 15:16:30.375 049 12555.08 20.00 54519.15 88888.00 2016-02-18 15:16:30.500 049 12555.08 20.02 54519.15 88888.00 2016-02-18 15:16:30.625 049 12555.08 20.02 54519.15 88888.00 2016-02-18 15:16:30.750 049 12555.02 20.00 54519.15 88888.00 2016-02-18 15:16:30.875 049 12555.05 20.00 54519.15 88888.00 2016-02-18 15:16:31.000 049 12555.05 20.02 54519.15 88888.00 2016-02-18 15:16:31.125 049 12555.02 20.02 54519.12 88888.00 2016-02-18 15:16:31.250 049 12555.00 20.05 54519.10 88888.00 2016-02-18 15:16:31.375 049 12555.08 20.05 54519.12 88888.00 2016-02-18 15:16:31.500 049 12555.08 20.07 54519.12 88888.00 2016-02-18 15:16:31.625 049 12555.08 20.05 54519.10 88888.00 2016-02-18 15:16:31.750 049 12555.12 20.07 54519.10 88888.00 2016-02-18 15:16:31.875 049 12555.05 20.05 54519.07 88888.00 2016-02-18 15:16:32.000 049 12555.00 20.07 54519.07 88888.00 2016-02-18 15:16:32.125 049 12555.00 20.10 54519.07 88888.00 2016-02-18 15:16:32.250 049 12555.00 20.07 54519.10 88888.00 2016-02-18 15:16:32.375 049 12555.02 20.10 54519.07 88888.00 2016-02-18 15:16:32.500 049 12555.08 20.10 54519.05 88888.00 2016-02-18 15:16:32.625 049 12555.15 20.10 54519.07 88888.00 2016-02-18 15:16:32.750 049 12555.12 20.12 54519.07 88888.00 2016-02-18 15:16:32.875 049 12555.10 20.10 54519.07 88888.00 2016-02-18 15:16:33.000 049 12555.10 20.07 54519.03 88888.00 2016-02-18 15:16:33.125 049 12555.08 20.10 54519.05 88888.00 2016-02-18 15:16:33.250 049 12555.05 20.10 54519.07 88888.00 2016-02-18 15:16:33.375 049 12555.05 20.10 54519.07 88888.00 2016-02-18 15:16:33.500 049 12555.02 20.10 54519.05 88888.00 2016-02-18 15:16:33.625 049 12555.05 20.10 54519.05 88888.00 2016-02-18 15:16:33.750 049 12555.10 20.15 54519.05 88888.00 2016-02-18 15:16:33.875 049 12555.17 20.12 54519.00 88888.00 2016-02-18 15:16:34.000 049 12555.23 20.12 54519.00 88888.00 2016-02-18 15:16:34.125 049 12555.17 20.12 54519.03 88888.00 2016-02-18 15:16:34.250 049 12555.12 20.12 54519.03 88888.00 2016-02-18 15:16:34.375 049 12555.08 20.15 54519.05 88888.00 2016-02-18 15:16:34.500 049 12555.05 20.18 54519.05 88888.00 2016-02-18 15:16:34.625 049 12555.08 20.15 54519.05 88888.00 2016-02-18 15:16:34.750 049 12555.15 20.12 54519.03 88888.00 2016-02-18 15:16:34.875 049 12555.10 20.15 54519.03 88888.00 2016-02-18 15:16:35.000 049 12555.08 20.18 54519.00 88888.00 2016-02-18 15:16:35.125 049 12555.12 20.15 54519.03 88888.00 2016-02-18 15:16:35.250 049 12555.12 20.15 54519.03 88888.00 2016-02-18 15:16:35.375 049 12555.12 20.12 54519.03 88888.00 2016-02-18 15:16:35.500 049 12555.08 20.12 54519.00 88888.00 2016-02-18 15:16:35.625 049 12555.02 20.15 54519.03 88888.00 2016-02-18 15:16:35.750 049 12555.02 20.15 54519.03 88888.00 2016-02-18 15:16:35.875 049 12555.05 20.12 54518.95 88888.00 2016-02-18 15:16:36.000 049 12555.12 20.10 54518.97 88888.00 2016-02-18 15:16:36.125 049 12555.12 20.12 54518.97 88888.00 2016-02-18 15:16:36.250 049 12555.10 20.12 54518.95 88888.00 2016-02-18 15:16:36.375 049 12555.15 20.18 54518.95 88888.00 2016-02-18 15:16:36.500 049 12555.15 20.18 54518.97 88888.00 2016-02-18 15:16:36.625 049 12555.17 20.15 54518.97 88888.00 2016-02-18 15:16:36.750 049 12555.17 20.15 54518.95 88888.00 2016-02-18 15:16:36.875 049 12555.15 20.18 54518.95 88888.00 2016-02-18 15:16:37.000 049 12555.12 20.18 54518.97 88888.00 2016-02-18 15:16:37.125 049 12555.08 20.20 54518.95 88888.00 2016-02-18 15:16:37.250 049 12555.12 20.18 54518.95 88888.00 2016-02-18 15:16:37.375 049 12555.15 20.18 54518.95 88888.00 2016-02-18 15:16:37.500 049 12555.15 20.20 54518.95 88888.00 2016-02-18 15:16:37.625 049 12555.15 20.18 54518.95 88888.00 2016-02-18 15:16:37.750 049 12555.15 20.15 54518.95 88888.00 2016-02-18 15:16:37.875 049 12555.10 20.15 54518.93 88888.00 2016-02-18 15:16:38.000 049 12555.12 20.18 54518.93 88888.00 2016-02-18 15:16:38.125 049 12555.12 20.15 54518.93 88888.00 2016-02-18 15:16:38.250 049 12555.10 20.12 54518.93 88888.00 2016-02-18 15:16:38.375 049 12555.15 20.10 54518.93 88888.00 2016-02-18 15:16:38.500 049 12555.15 20.10 54518.93 88888.00 2016-02-18 15:16:38.625 049 12555.10 20.10 54518.90 88888.00 2016-02-18 15:16:38.750 049 12555.08 20.12 54518.90 88888.00 2016-02-18 15:16:38.875 049 12555.05 20.07 54518.93 88888.00 2016-02-18 15:16:39.000 049 12555.12 20.07 54518.90 88888.00 2016-02-18 15:16:39.125 049 12555.17 20.07 54518.88 88888.00 2016-02-18 15:16:39.250 049 12555.17 20.05 54518.90 88888.00 2016-02-18 15:16:39.375 049 12555.12 20.05 54518.88 88888.00 2016-02-18 15:16:39.500 049 12555.05 20.05 54518.90 88888.00 2016-02-18 15:16:39.625 049 12555.12 20.05 54518.90 88888.00 2016-02-18 15:16:39.750 049 12555.10 20.05 54518.90 88888.00 2016-02-18 15:16:39.875 049 12555.05 20.00 54518.90 88888.00 2016-02-18 15:16:40.000 049 12555.08 20.00 54518.88 88888.00 2016-02-18 15:16:40.125 049 12555.12 20.00 54518.88 88888.00 2016-02-18 15:16:40.250 049 12555.05 19.98 54518.88 88888.00 2016-02-18 15:16:40.375 049 12555.02 19.98 54518.90 88888.00 2016-02-18 15:16:40.500 049 12555.02 19.95 54518.85 88888.00 2016-02-18 15:16:40.625 049 12555.05 19.95 54518.88 88888.00 2016-02-18 15:16:40.750 049 12555.10 19.95 54518.88 88888.00 2016-02-18 15:16:40.875 049 12555.12 19.95 54518.85 88888.00 2016-02-18 15:16:41.000 049 12555.08 19.95 54518.85 88888.00 2016-02-18 15:16:41.125 049 12555.02 19.93 54518.85 88888.00 2016-02-18 15:16:41.250 049 12555.00 19.95 54518.85 88888.00 2016-02-18 15:16:41.375 049 12555.02 19.95 54518.85 88888.00 2016-02-18 15:16:41.500 049 12554.98 19.95 54518.82 88888.00 2016-02-18 15:16:41.625 049 12554.98 19.95 54518.82 88888.00 2016-02-18 15:16:41.750 049 12555.00 19.95 54518.82 88888.00 2016-02-18 15:16:41.875 049 12554.98 19.95 54518.82 88888.00 2016-02-18 15:16:42.000 049 12555.00 19.95 54518.80 88888.00 2016-02-18 15:16:42.125 049 12555.00 19.95 54518.82 88888.00 2016-02-18 15:16:42.250 049 12554.92 19.98 54518.82 88888.00 2016-02-18 15:16:42.375 049 12554.92 20.00 54518.82 88888.00 2016-02-18 15:16:42.500 049 12554.95 19.98 54518.82 88888.00 2016-02-18 15:16:42.625 049 12554.88 19.98 54518.80 88888.00 2016-02-18 15:16:42.750 049 12554.85 20.00 54518.80 88888.00 2016-02-18 15:16:42.875 049 12554.83 19.98 54518.82 88888.00 2016-02-18 15:16:43.000 049 12554.88 19.95 54518.78 88888.00 2016-02-18 15:16:43.125 049 12554.92 19.95 54518.78 88888.00 2016-02-18 15:16:43.250 049 12554.88 19.95 54518.78 88888.00 2016-02-18 15:16:43.375 049 12554.85 19.95 54518.78 88888.00 2016-02-18 15:16:43.500 049 12554.83 19.95 54518.75 88888.00 2016-02-18 15:16:43.625 049 12554.90 19.93 54518.78 88888.00 2016-02-18 15:16:43.750 049 12554.95 19.95 54518.78 88888.00 2016-02-18 15:16:43.875 049 12554.95 19.95 54518.75 88888.00 2016-02-18 15:16:44.000 049 12554.95 19.93 54518.75 88888.00 2016-02-18 15:16:44.125 049 12554.90 19.93 54518.75 88888.00 2016-02-18 15:16:44.250 049 12554.83 19.90 54518.75 88888.00 2016-02-18 15:16:44.375 049 12554.85 19.93 54518.72 88888.00 2016-02-18 15:16:44.500 049 12554.90 19.93 54518.70 88888.00 2016-02-18 15:16:44.625 049 12554.92 19.90 54518.70 88888.00 2016-02-18 15:16:44.750 049 12554.90 19.88 54518.68 88888.00 2016-02-18 15:16:44.875 049 12554.88 19.88 54518.70 88888.00 2016-02-18 15:16:45.000 049 12554.90 19.88 54518.68 88888.00 2016-02-18 15:16:45.125 049 12554.90 19.88 54518.70 88888.00 2016-02-18 15:16:45.250 049 12554.88 19.85 54518.68 88888.00 2016-02-18 15:16:45.375 049 12554.88 19.85 54518.68 88888.00 2016-02-18 15:16:45.500 049 12554.88 19.88 54518.68 88888.00 2016-02-18 15:16:45.625 049 12554.88 19.82 54518.68 88888.00 2016-02-18 15:16:45.750 049 12554.90 19.80 54518.68 88888.00 2016-02-18 15:16:45.875 049 12554.90 19.82 54518.68 88888.00 2016-02-18 15:16:46.000 049 12554.88 19.80 54518.65 88888.00 2016-02-18 15:16:46.125 049 12554.77 19.80 54518.65 88888.00 2016-02-18 15:16:46.250 049 12554.77 19.80 54518.62 88888.00 2016-02-18 15:16:46.375 049 12554.80 19.77 54518.65 88888.00 2016-02-18 15:16:46.500 049 12554.85 19.75 54518.62 88888.00 2016-02-18 15:16:46.625 049 12554.88 19.77 54518.62 88888.00 2016-02-18 15:16:46.750 049 12554.92 19.77 54518.62 88888.00 2016-02-18 15:16:46.875 049 12554.90 19.77 54518.60 88888.00 2016-02-18 15:16:47.000 049 12554.83 19.80 54518.60 88888.00 2016-02-18 15:16:47.125 049 12554.80 19.80 54518.60 88888.00 2016-02-18 15:16:47.250 049 12554.83 19.77 54518.62 88888.00 2016-02-18 15:16:47.375 049 12554.80 19.75 54518.62 88888.00 2016-02-18 15:16:47.500 049 12554.85 19.73 54518.62 88888.00 2016-02-18 15:16:47.625 049 12554.88 19.75 54518.62 88888.00 2016-02-18 15:16:47.750 049 12554.83 19.73 54518.60 88888.00 2016-02-18 15:16:47.875 049 12554.83 19.70 54518.60 88888.00 2016-02-18 15:16:48.000 049 12554.80 19.73 54518.60 88888.00 2016-02-18 15:16:48.125 049 12554.77 19.75 54518.62 88888.00 2016-02-18 15:16:48.250 049 12554.80 19.73 54518.60 88888.00 2016-02-18 15:16:48.375 049 12554.83 19.73 54518.57 88888.00 2016-02-18 15:16:48.500 049 12554.80 19.70 54518.60 88888.00 2016-02-18 15:16:48.625 049 12554.77 19.70 54518.62 88888.00 2016-02-18 15:16:48.750 049 12554.80 19.70 54518.60 88888.00 2016-02-18 15:16:48.875 049 12554.83 19.75 54518.60 88888.00 2016-02-18 15:16:49.000 049 12554.80 19.75 54518.55 88888.00 2016-02-18 15:16:49.125 049 12554.75 19.75 54518.55 88888.00 2016-02-18 15:16:49.250 049 12554.77 19.73 54518.57 88888.00 2016-02-18 15:16:49.375 049 12554.90 19.73 54518.57 88888.00 2016-02-18 15:16:49.500 049 12554.88 19.73 54518.57 88888.00 2016-02-18 15:16:49.625 049 12554.83 19.73 54518.60 88888.00 2016-02-18 15:16:49.750 049 12554.77 19.73 54518.55 88888.00 2016-02-18 15:16:49.875 049 12554.73 19.75 54518.55 88888.00 2016-02-18 15:16:50.000 049 12554.73 19.75 54518.55 88888.00 2016-02-18 15:16:50.125 049 12554.70 19.77 54518.57 88888.00 2016-02-18 15:16:50.250 049 12554.73 19.73 54518.57 88888.00 2016-02-18 15:16:50.375 049 12554.80 19.73 54518.55 88888.00 2016-02-18 15:16:50.500 049 12554.73 19.73 54518.50 88888.00 2016-02-18 15:16:50.625 049 12554.75 19.73 54518.53 88888.00 2016-02-18 15:16:50.750 049 12554.80 19.75 54518.53 88888.00 2016-02-18 15:16:50.875 049 12554.77 19.75 54518.53 88888.00 2016-02-18 15:16:51.000 049 12554.80 19.75 54518.53 88888.00 2016-02-18 15:16:51.125 049 12554.77 19.77 54518.53 88888.00 2016-02-18 15:16:51.250 049 12554.83 19.77 54518.53 88888.00 2016-02-18 15:16:51.375 049 12554.83 19.73 54518.50 88888.00 2016-02-18 15:16:51.500 049 12554.80 19.73 54518.50 88888.00 2016-02-18 15:16:51.625 049 12554.83 19.75 54518.47 88888.00 2016-02-18 15:16:51.750 049 12554.75 19.75 54518.50 88888.00 2016-02-18 15:16:51.875 049 12554.70 19.75 54518.47 88888.00 2016-02-18 15:16:52.000 049 12554.67 19.75 54518.45 88888.00 2016-02-18 15:16:52.125 049 12554.75 19.77 54518.47 88888.00 2016-02-18 15:16:52.250 049 12554.70 19.75 54518.50 88888.00 2016-02-18 15:16:52.375 049 12554.65 19.75 54518.50 88888.00 2016-02-18 15:16:52.500 049 12554.67 19.77 54518.50 88888.00 2016-02-18 15:16:52.625 049 12554.65 19.75 54518.50 88888.00 2016-02-18 15:16:52.750 049 12554.58 19.75 54518.50 88888.00 2016-02-18 15:16:52.875 049 12554.58 19.75 54518.47 88888.00 2016-02-18 15:16:53.000 049 12554.65 19.73 54518.47 88888.00 2016-02-18 15:16:53.125 049 12554.65 19.75 54518.47 88888.00 2016-02-18 15:16:53.250 049 12554.65 19.75 54518.47 88888.00 2016-02-18 15:16:53.375 049 12554.62 19.75 54518.50 88888.00 2016-02-18 15:16:53.500 049 12554.55 19.77 54518.50 88888.00 2016-02-18 15:16:53.625 049 12554.55 19.75 54518.50 88888.00 2016-02-18 15:16:53.750 049 12554.60 19.73 54518.47 88888.00 2016-02-18 15:16:53.875 049 12554.60 19.68 54518.47 88888.00 2016-02-18 15:16:54.000 049 12554.60 19.65 54518.45 88888.00 2016-02-18 15:16:54.125 049 12554.58 19.68 54518.47 88888.00 2016-02-18 15:16:54.250 049 12554.58 19.68 54518.50 88888.00 2016-02-18 15:16:54.375 049 12554.48 19.70 54518.50 88888.00 2016-02-18 15:16:54.500 049 12554.48 19.68 54518.50 88888.00 2016-02-18 15:16:54.625 049 12554.55 19.68 54518.50 88888.00 2016-02-18 15:16:54.750 049 12554.55 19.65 54518.50 88888.00 2016-02-18 15:16:54.875 049 12554.50 19.65 54518.50 88888.00 2016-02-18 15:16:55.000 049 12554.50 19.62 54518.45 88888.00 2016-02-18 15:16:55.125 049 12554.55 19.57 54518.50 88888.00 2016-02-18 15:16:55.250 049 12554.50 19.57 54518.47 88888.00 2016-02-18 15:16:55.375 049 12554.52 19.60 54518.45 88888.00 2016-02-18 15:16:55.500 049 12554.55 19.60 54518.43 88888.00 2016-02-18 15:16:55.625 049 12554.55 19.62 54518.45 88888.00 2016-02-18 15:16:55.750 049 12554.58 19.62 54518.45 88888.00 2016-02-18 15:16:55.875 049 12554.48 19.60 54518.45 88888.00 2016-02-18 15:16:56.000 049 12554.48 19.60 54518.43 88888.00 2016-02-18 15:16:56.125 049 12554.55 19.62 54518.45 88888.00 2016-02-18 15:16:56.250 049 12554.52 19.62 54518.43 88888.00 2016-02-18 15:16:56.375 049 12554.52 19.60 54518.43 88888.00 2016-02-18 15:16:56.500 049 12554.55 19.62 54518.45 88888.00 2016-02-18 15:16:56.625 049 12554.52 19.62 54518.43 88888.00 2016-02-18 15:16:56.750 049 12554.52 19.62 54518.43 88888.00 2016-02-18 15:16:56.875 049 12554.58 19.65 54518.43 88888.00 2016-02-18 15:16:57.000 049 12554.62 19.65 54518.40 88888.00 2016-02-18 15:16:57.125 049 12554.65 19.65 54518.38 88888.00 2016-02-18 15:16:57.250 049 12554.60 19.65 54518.38 88888.00 2016-02-18 15:16:57.375 049 12554.58 19.65 54518.38 88888.00 2016-02-18 15:16:57.500 049 12554.65 19.65 54518.38 88888.00 2016-02-18 15:16:57.625 049 12554.58 19.68 54518.38 88888.00 2016-02-18 15:16:57.750 049 12554.50 19.68 54518.38 88888.00 2016-02-18 15:16:57.875 049 12554.50 19.65 54518.38 88888.00 2016-02-18 15:16:58.000 049 12554.50 19.68 54518.38 88888.00 2016-02-18 15:16:58.125 049 12554.52 19.65 54518.38 88888.00 2016-02-18 15:16:58.250 049 12554.55 19.65 54518.38 88888.00 2016-02-18 15:16:58.375 049 12554.58 19.65 54518.38 88888.00 2016-02-18 15:16:58.500 049 12554.55 19.65 54518.38 88888.00 2016-02-18 15:16:58.625 049 12554.60 19.65 54518.40 88888.00 2016-02-18 15:16:58.750 049 12554.60 19.70 54518.35 88888.00 2016-02-18 15:16:58.875 049 12554.67 19.68 54518.32 88888.00 2016-02-18 15:16:59.000 049 12554.73 19.68 54518.32 88888.00 2016-02-18 15:16:59.125 049 12554.67 19.70 54518.32 88888.00 2016-02-18 15:16:59.250 049 12554.62 19.73 54518.32 88888.00 2016-02-18 15:16:59.375 049 12554.65 19.73 54518.32 88888.00 2016-02-18 15:16:59.500 049 12554.70 19.73 54518.32 88888.00 2016-02-18 15:16:59.625 049 12554.70 19.73 54518.30 88888.00 2016-02-18 15:16:59.750 049 12554.65 19.73 54518.28 88888.00 2016-02-18 15:16:59.875 049 12554.65 19.73 54518.30 88888.00 2016-02-18 15:17:00.000 049 12554.65 19.75 54518.28 88888.00 2016-02-18 15:17:00.125 049 12554.70 19.80 54518.30 88888.00 2016-02-18 15:17:00.250 049 12554.70 19.77 54518.28 88888.00 2016-02-18 15:17:00.375 049 12554.80 19.80 54518.28 88888.00 2016-02-18 15:17:00.500 049 12554.88 19.77 54518.25 88888.00 2016-02-18 15:17:00.625 049 12554.85 19.80 54518.25 88888.00 2016-02-18 15:17:00.750 049 12554.80 19.80 54518.25 88888.00 2016-02-18 15:17:00.875 049 12554.83 19.82 54518.25 88888.00 2016-02-18 15:17:01.000 049 12554.85 19.77 54518.22 88888.00 2016-02-18 15:17:01.125 049 12554.80 19.80 54518.25 88888.00 2016-02-18 15:17:01.250 049 12554.75 19.82 54518.20 88888.00 2016-02-18 15:17:01.375 049 12554.83 19.88 54518.22 88888.00 2016-02-18 15:17:01.500 049 12554.88 19.88 54518.22 88888.00 2016-02-18 15:17:01.625 049 12554.92 19.88 54518.22 88888.00 2016-02-18 15:17:01.750 049 12554.95 19.90 54518.22 88888.00 2016-02-18 15:17:01.875 049 12554.90 19.93 54518.20 88888.00 2016-02-18 15:17:02.000 049 12554.92 19.95 54518.18 88888.00 2016-02-18 15:17:02.125 049 12554.92 19.98 54518.18 88888.00 2016-02-18 15:17:02.250 049 12554.90 19.95 54518.20 88888.00 2016-02-18 15:17:02.375 049 12555.00 19.95 54518.18 88888.00 2016-02-18 15:17:02.500 049 12555.05 19.98 54518.20 88888.00 2016-02-18 15:17:02.625 049 12555.02 20.02 54518.18 88888.00 2016-02-18 15:17:02.750 049 12554.98 20.02 54518.15 88888.00 2016-02-18 15:17:02.875 049 12554.90 20.02 54518.12 88888.00 2016-02-18 15:17:03.000 049 12554.92 20.05 54518.12 88888.00 2016-02-18 15:17:03.125 049 12554.95 20.07 54518.12 88888.00 2016-02-18 15:17:03.250 049 12555.00 20.10 54518.15 88888.00 2016-02-18 15:17:03.375 049 12555.00 20.10 54518.15 88888.00 2016-02-18 15:17:03.500 049 12554.98 20.12 54518.12 88888.00 2016-02-18 15:17:03.625 049 12554.95 20.12 54518.12 88888.00 2016-02-18 15:17:03.750 049 12554.95 20.12 54518.12 88888.00 2016-02-18 15:17:03.875 049 12555.00 20.18 54518.15 88888.00 2016-02-18 15:17:04.000 049 12554.95 20.18 54518.12 88888.00 2016-02-18 15:17:04.125 049 12554.98 20.15 54518.12 88888.00 2016-02-18 15:17:04.250 049 12555.00 20.15 54518.07 88888.00 2016-02-18 15:17:04.375 049 12555.05 20.20 54518.07 88888.00 2016-02-18 15:17:04.500 049 12555.05 20.20 54518.10 88888.00 2016-02-18 15:17:04.625 049 12555.00 20.18 54518.10 88888.00 2016-02-18 15:17:04.750 049 12555.05 20.18 54518.10 88888.00 2016-02-18 15:17:04.875 049 12555.02 20.20 54518.07 88888.00 2016-02-18 15:17:05.000 049 12555.00 20.20 54518.07 88888.00 2016-02-18 15:17:05.125 049 12554.98 20.18 54518.10 88888.00 2016-02-18 15:17:05.250 049 12554.98 20.18 54518.07 88888.00 2016-02-18 15:17:05.375 049 12555.00 20.20 54518.07 88888.00 2016-02-18 15:17:05.500 049 12554.98 20.23 54518.07 88888.00 2016-02-18 15:17:05.625 049 12555.00 20.18 54518.10 88888.00 2016-02-18 15:17:05.750 049 12554.98 20.15 54518.07 88888.00 2016-02-18 15:17:05.875 049 12554.90 20.15 54518.05 88888.00 2016-02-18 15:17:06.000 049 12554.85 20.15 54518.07 88888.00 2016-02-18 15:17:06.125 049 12554.83 20.12 54518.07 88888.00 2016-02-18 15:17:06.250 049 12554.83 20.10 54518.05 88888.00 2016-02-18 15:17:06.375 049 12554.90 20.12 54518.07 88888.00 2016-02-18 15:17:06.500 049 12554.92 20.15 54518.05 88888.00 2016-02-18 15:17:06.625 049 12554.80 20.12 54518.05 88888.00 2016-02-18 15:17:06.750 049 12554.77 20.12 54518.10 88888.00 2016-02-18 15:17:06.875 049 12554.83 20.12 54518.07 88888.00 2016-02-18 15:17:07.000 049 12554.90 20.12 54518.05 88888.00 2016-02-18 15:17:07.125 049 12554.90 20.10 54518.07 88888.00 2016-02-18 15:17:07.250 049 12554.88 20.07 54518.07 88888.00 2016-02-18 15:17:07.375 049 12554.85 20.07 54518.05 88888.00 2016-02-18 15:17:07.500 049 12554.80 20.10 54518.07 88888.00 2016-02-18 15:17:07.625 049 12554.77 20.10 54518.07 88888.00 2016-02-18 15:17:07.750 049 12554.80 20.10 54518.03 88888.00 2016-02-18 15:17:07.875 049 12554.85 20.07 54518.05 88888.00 2016-02-18 15:17:08.000 049 12554.88 20.12 54518.05 88888.00 2016-02-18 15:17:08.125 049 12554.85 20.10 54518.07 88888.00 2016-02-18 15:17:08.250 049 12554.88 20.10 54518.10 88888.00 2016-02-18 15:17:08.375 049 12554.85 20.10 54518.10 88888.00 2016-02-18 15:17:08.500 049 12554.80 20.10 54518.10 88888.00 2016-02-18 15:17:08.625 049 12554.80 20.10 54518.07 88888.00 2016-02-18 15:17:08.750 049 12554.83 20.10 54518.03 88888.00 2016-02-18 15:17:08.875 049 12554.80 20.10 54518.03 88888.00 2016-02-18 15:17:09.000 049 12554.77 20.05 54518.03 88888.00 2016-02-18 15:17:09.125 049 12554.80 20.05 54518.05 88888.00 2016-02-18 15:17:09.250 049 12554.77 20.05 54518.07 88888.00 2016-02-18 15:17:09.375 049 12554.73 20.07 54518.05 88888.00 2016-02-18 15:17:09.500 049 12554.65 20.10 54518.03 88888.00 2016-02-18 15:17:09.625 049 12554.60 20.10 54518.07 88888.00 2016-02-18 15:17:09.750 049 12554.62 20.07 54518.05 88888.00 2016-02-18 15:17:09.875 049 12554.60 20.07 54518.03 88888.00 2016-02-18 15:17:10.000 049 12554.58 20.05 54518.00 88888.00 2016-02-18 15:17:10.125 049 12554.65 20.02 54518.03 88888.00 2016-02-18 15:17:10.250 049 12554.75 20.07 54518.05 88888.00 2016-02-18 15:17:10.375 049 12554.73 20.10 54518.03 88888.00 2016-02-18 15:17:10.500 049 12554.67 20.10 54518.00 88888.00 2016-02-18 15:17:10.625 049 12554.65 20.10 54518.00 88888.00 2016-02-18 15:17:10.750 049 12554.60 20.15 54517.97 88888.00 2016-02-18 15:17:10.875 049 12554.62 20.18 54518.03 88888.00 2016-02-18 15:17:11.000 049 12554.67 20.20 54518.00 88888.00 2016-02-18 15:17:11.125 049 12554.67 20.18 54518.03 88888.00 2016-02-18 15:17:11.250 049 12554.58 20.18 54518.05 88888.00 2016-02-18 15:17:11.375 049 12554.62 20.23 54518.00 88888.00 2016-02-18 15:17:11.500 049 12554.65 20.23 54518.03 88888.00 2016-02-18 15:17:11.625 049 12554.62 20.23 54518.00 88888.00 2016-02-18 15:17:11.750 049 12554.58 20.27 54517.97 88888.00 2016-02-18 15:17:11.875 049 12554.55 20.27 54517.95 88888.00 2016-02-18 15:17:12.000 049 12554.60 20.30 54517.95 88888.00 2016-02-18 15:17:12.125 049 12554.65 20.30 54517.97 88888.00 2016-02-18 15:17:12.250 049 12554.67 20.25 54518.00 88888.00 2016-02-18 15:17:12.375 049 12554.70 20.27 54517.97 88888.00 2016-02-18 15:17:12.500 049 12554.70 20.27 54517.93 88888.00 2016-02-18 15:17:12.625 049 12554.70 20.30 54517.95 88888.00 2016-02-18 15:17:12.750 049 12554.75 20.35 54517.95 88888.00 2016-02-18 15:17:12.875 049 12554.77 20.35 54517.95 88888.00 2016-02-18 15:17:13.000 049 12554.73 20.38 54517.95 88888.00 2016-02-18 15:17:13.125 049 12554.73 20.38 54517.95 88888.00 2016-02-18 15:17:13.250 049 12554.75 20.40 54517.95 88888.00 2016-02-18 15:17:13.375 049 12554.77 20.38 54517.95 88888.00 2016-02-18 15:17:13.500 049 12554.83 20.38 54517.95 88888.00 2016-02-18 15:17:13.625 049 12554.83 20.38 54517.93 88888.00 2016-02-18 15:17:13.750 049 12554.83 20.40 54517.90 88888.00 2016-02-18 15:17:13.875 049 12554.83 20.40 54517.93 88888.00 2016-02-18 15:17:14.000 049 12554.77 20.38 54517.93 88888.00 2016-02-18 15:17:14.125 049 12554.73 20.40 54517.93 88888.00 2016-02-18 15:17:14.250 049 12554.75 20.38 54517.93 88888.00 2016-02-18 15:17:14.375 049 12554.80 20.40 54517.93 88888.00 2016-02-18 15:17:14.500 049 12554.80 20.45 54517.90 88888.00 2016-02-18 15:17:14.625 049 12554.80 20.45 54517.90 88888.00 2016-02-18 15:17:14.750 049 12554.85 20.43 54517.90 88888.00 2016-02-18 15:17:14.875 049 12554.85 20.45 54517.93 88888.00 2016-02-18 15:17:15.000 049 12554.80 20.45 54517.90 88888.00 2016-02-18 15:17:15.125 049 12554.83 20.48 54517.88 88888.00 2016-02-18 15:17:15.250 049 12554.88 20.48 54517.85 88888.00 2016-02-18 15:17:15.375 049 12554.98 20.48 54517.88 88888.00 2016-02-18 15:17:15.500 049 12554.90 20.50 54517.88 88888.00 2016-02-18 15:17:15.625 049 12554.83 20.50 54517.85 88888.00 2016-02-18 15:17:15.750 049 12554.83 20.48 54517.85 88888.00 2016-02-18 15:17:15.875 049 12554.83 20.50 54517.85 88888.00 2016-02-18 15:17:16.000 049 12554.83 20.50 54517.85 88888.00 2016-02-18 15:17:16.125 049 12554.85 20.55 54517.88 88888.00 2016-02-18 15:17:16.250 049 12554.92 20.52 54517.88 88888.00 2016-02-18 15:17:16.375 049 12554.95 20.48 54517.85 88888.00 2016-02-18 15:17:16.500 049 12554.92 20.48 54517.85 88888.00 2016-02-18 15:17:16.625 049 12554.85 20.48 54517.88 88888.00 2016-02-18 15:17:16.750 049 12554.88 20.48 54517.85 88888.00 2016-02-18 15:17:16.875 049 12554.92 20.48 54517.85 88888.00 2016-02-18 15:17:17.000 049 12554.95 20.48 54517.82 88888.00 2016-02-18 15:17:17.125 049 12554.98 20.48 54517.78 88888.00 2016-02-18 15:17:17.250 049 12554.95 20.45 54517.80 88888.00 2016-02-18 15:17:17.375 049 12554.95 20.48 54517.80 88888.00 2016-02-18 15:17:17.500 049 12554.95 20.48 54517.82 88888.00 2016-02-18 15:17:17.625 049 12554.98 20.50 54517.82 88888.00 2016-02-18 15:17:17.750 049 12555.00 20.50 54517.82 88888.00 2016-02-18 15:17:17.875 049 12555.02 20.50 54517.80 88888.00 2016-02-18 15:17:18.000 049 12555.05 20.48 54517.80 88888.00 2016-02-18 15:17:18.125 049 12555.00 20.48 54517.80 88888.00 2016-02-18 15:17:18.250 049 12554.98 20.50 54517.80 88888.00 2016-02-18 15:17:18.375 049 12554.98 20.50 54517.82 88888.00 2016-02-18 15:17:18.500 049 12555.00 20.50 54517.80 88888.00 2016-02-18 15:17:18.625 049 12555.05 20.45 54517.78 88888.00 2016-02-18 15:17:18.750 049 12555.05 20.45 54517.78 88888.00 2016-02-18 15:17:18.875 049 12555.02 20.48 54517.78 88888.00 2016-02-18 15:17:19.000 049 12554.98 20.50 54517.78 88888.00 2016-02-18 15:17:19.125 049 12554.92 20.50 54517.80 88888.00 2016-02-18 15:17:19.250 049 12554.85 20.48 54517.80 88888.00 2016-02-18 15:17:19.375 049 12554.98 20.48 54517.80 88888.00 2016-02-18 15:17:19.500 049 12555.05 20.45 54517.78 88888.00 2016-02-18 15:17:19.625 049 12555.08 20.45 54517.75 88888.00 2016-02-18 15:17:19.750 049 12555.02 20.43 54517.75 88888.00 2016-02-18 15:17:19.875 049 12555.02 20.45 54517.80 88888.00 2016-02-18 15:17:20.000 049 12555.08 20.43 54517.78 88888.00 2016-02-18 15:17:20.125 049 12555.08 20.43 54517.80 88888.00 2016-02-18 15:17:20.250 049 12555.05 20.40 54517.78 88888.00 2016-02-18 15:17:20.375 049 12555.08 20.40 54517.78 88888.00 2016-02-18 15:17:20.500 049 12555.12 20.43 54517.78 88888.00 2016-02-18 15:17:20.625 049 12555.20 20.43 54517.78 88888.00 2016-02-18 15:17:20.750 049 12555.17 20.40 54517.75 88888.00 2016-02-18 15:17:20.875 049 12555.08 20.38 54517.75 88888.00 2016-02-18 15:17:21.000 049 12555.08 20.43 54517.75 88888.00 2016-02-18 15:17:21.125 049 12555.08 20.43 54517.72 88888.00 2016-02-18 15:17:21.250 049 12555.10 20.43 54517.72 88888.00 2016-02-18 15:17:21.375 049 12555.12 20.43 54517.72 88888.00 2016-02-18 15:17:21.500 049 12555.20 20.43 54517.78 88888.00 2016-02-18 15:17:21.625 049 12555.23 20.45 54517.75 88888.00 2016-02-18 15:17:21.750 049 12555.20 20.45 54517.78 88888.00 2016-02-18 15:17:21.875 049 12555.20 20.45 54517.78 88888.00 2016-02-18 15:17:22.000 049 12555.23 20.43 54517.78 88888.00 2016-02-18 15:17:22.125 049 12555.27 20.45 54517.78 88888.00 2016-02-18 15:17:22.250 049 12555.25 20.43 54517.75 88888.00 2016-02-18 15:17:22.375 049 12555.27 20.45 54517.75 88888.00 2016-02-18 15:17:22.500 049 12555.27 20.48 54517.75 88888.00 2016-02-18 15:17:22.625 049 12555.30 20.50 54517.75 88888.00 2016-02-18 15:17:22.750 049 12555.20 20.50 54517.75 88888.00 2016-02-18 15:17:22.875 049 12555.17 20.50 54517.75 88888.00 2016-02-18 15:17:23.000 049 12555.30 20.55 54517.72 88888.00 2016-02-18 15:17:23.125 049 12555.33 20.52 54517.72 88888.00 2016-02-18 15:17:23.250 049 12555.27 20.50 54517.75 88888.00 2016-02-18 15:17:23.375 049 12555.30 20.50 54517.70 88888.00 2016-02-18 15:17:23.500 049 12555.33 20.52 54517.72 88888.00 2016-02-18 15:17:23.625 049 12555.27 20.57 54517.72 88888.00 2016-02-18 15:17:23.750 049 12555.23 20.60 54517.72 88888.00 2016-02-18 15:17:23.875 049 12555.23 20.60 54517.70 88888.00 2016-02-18 15:17:24.000 049 12555.25 20.62 54517.70 88888.00 2016-02-18 15:17:24.125 049 12555.25 20.62 54517.70 88888.00 2016-02-18 15:17:24.250 049 12555.23 20.60 54517.68 88888.00 2016-02-18 15:17:24.375 049 12555.23 20.62 54517.70 88888.00 2016-02-18 15:17:24.500 049 12555.20 20.65 54517.68 88888.00 2016-02-18 15:17:24.625 049 12555.23 20.65 54517.70 88888.00 2016-02-18 15:17:24.750 049 12555.30 20.70 54517.68 88888.00 2016-02-18 15:17:24.875 049 12555.38 20.70 54517.65 88888.00 2016-02-18 15:17:25.000 049 12555.42 20.70 54517.65 88888.00 2016-02-18 15:17:25.125 049 12555.38 20.65 54517.65 88888.00 2016-02-18 15:17:25.250 049 12555.25 20.65 54517.65 88888.00 2016-02-18 15:17:25.375 049 12555.30 20.68 54517.65 88888.00 2016-02-18 15:17:25.500 049 12555.33 20.65 54517.65 88888.00 2016-02-18 15:17:25.625 049 12555.33 20.62 54517.68 88888.00 2016-02-18 15:17:25.750 049 12555.30 20.62 54517.68 88888.00 2016-02-18 15:17:25.875 049 12555.30 20.65 54517.68 88888.00 2016-02-18 15:17:26.000 049 12555.25 20.65 54517.65 88888.00 2016-02-18 15:17:26.125 049 12555.23 20.65 54517.68 88888.00 2016-02-18 15:17:26.250 049 12555.23 20.65 54517.65 88888.00 2016-02-18 15:17:26.375 049 12555.25 20.68 54517.65 88888.00 2016-02-18 15:17:26.500 049 12555.25 20.65 54517.65 88888.00 2016-02-18 15:17:26.625 049 12555.25 20.65 54517.65 88888.00 2016-02-18 15:17:26.750 049 12555.23 20.68 54517.65 88888.00 2016-02-18 15:17:26.875 049 12555.23 20.70 54517.65 88888.00 2016-02-18 15:17:27.000 049 12555.27 20.70 54517.65 88888.00 2016-02-18 15:17:27.125 049 12555.33 20.70 54517.65 88888.00 2016-02-18 15:17:27.250 049 12555.33 20.70 54517.65 88888.00 2016-02-18 15:17:27.375 049 12555.40 20.70 54517.65 88888.00 2016-02-18 15:17:27.500 049 12555.40 20.75 54517.65 88888.00 2016-02-18 15:17:27.625 049 12555.38 20.75 54517.62 88888.00 2016-02-18 15:17:27.750 049 12555.30 20.73 54517.62 88888.00 2016-02-18 15:17:27.875 049 12555.30 20.73 54517.62 88888.00 2016-02-18 15:17:28.000 049 12555.38 20.75 54517.62 88888.00 2016-02-18 15:17:28.125 049 12555.40 20.75 54517.62 88888.00 2016-02-18 15:17:28.250 049 12555.30 20.73 54517.65 88888.00 2016-02-18 15:17:28.375 049 12555.33 20.75 54517.62 88888.00 2016-02-18 15:17:28.500 049 12555.33 20.77 54517.62 88888.00 2016-02-18 15:17:28.625 049 12555.35 20.80 54517.62 88888.00 2016-02-18 15:17:28.750 049 12555.38 20.80 54517.62 88888.00 2016-02-18 15:17:28.875 049 12555.33 20.80 54517.62 88888.00 2016-02-18 15:17:29.000 049 12555.30 20.80 54517.62 88888.00 2016-02-18 15:17:29.125 049 12555.38 20.80 54517.65 88888.00 2016-02-18 15:17:29.250 049 12555.42 20.77 54517.62 88888.00 2016-02-18 15:17:29.375 049 12555.40 20.80 54517.60 88888.00 2016-02-18 15:17:29.500 049 12555.40 20.80 54517.62 88888.00 2016-02-18 15:17:29.625 049 12555.42 20.80 54517.62 88888.00 2016-02-18 15:17:29.750 049 12555.35 20.80 54517.65 88888.00 2016-02-18 15:17:29.875 049 12555.30 20.77 54517.62 88888.00 2016-02-18 15:17:30.000 049 12555.30 20.75 54517.62 88888.00 2016-02-18 15:17:30.125 049 12555.30 20.75 54517.65 88888.00 2016-02-18 15:17:30.250 049 12555.27 20.73 54517.62 88888.00 2016-02-18 15:17:30.375 049 12555.30 20.75 54517.60 88888.00 2016-02-18 15:17:30.500 049 12555.35 20.75 54517.62 88888.00 2016-02-18 15:17:30.625 049 12555.42 20.80 54517.60 88888.00 2016-02-18 15:17:30.750 049 12555.40 20.80 54517.60 88888.00 2016-02-18 15:17:30.875 049 12555.38 20.77 54517.60 88888.00 2016-02-18 15:17:31.000 049 12555.30 20.75 54517.60 88888.00 2016-02-18 15:17:31.125 049 12555.25 20.77 54517.57 88888.00 2016-02-18 15:17:31.250 049 12555.23 20.80 54517.60 88888.00 2016-02-18 15:17:31.375 049 12555.30 20.75 54517.57 88888.00 2016-02-18 15:17:31.500 049 12555.35 20.75 54517.57 88888.00 2016-02-18 15:17:31.625 049 12555.42 20.75 54517.57 88888.00 2016-02-18 15:17:31.750 049 12555.45 20.77 54517.57 88888.00 2016-02-18 15:17:31.875 049 12555.42 20.80 54517.57 88888.00 2016-02-18 15:17:32.000 049 12555.45 20.80 54517.57 88888.00 2016-02-18 15:17:32.125 049 12555.52 20.80 54517.60 88888.00 2016-02-18 15:17:32.250 049 12555.45 20.77 54517.60 88888.00 2016-02-18 15:17:32.375 049 12555.40 20.80 54517.57 88888.00 2016-02-18 15:17:32.500 049 12555.38 20.80 54517.57 88888.00 2016-02-18 15:17:32.625 049 12555.45 20.77 54517.57 88888.00 2016-02-18 15:17:32.750 049 12555.45 20.77 54517.57 88888.00 2016-02-18 15:17:32.875 049 12555.48 20.75 54517.57 88888.00 2016-02-18 15:17:33.000 049 12555.42 20.77 54517.55 88888.00 2016-02-18 15:17:33.125 049 12555.40 20.77 54517.57 88888.00 2016-02-18 15:17:33.250 049 12555.35 20.75 54517.55 88888.00 2016-02-18 15:17:33.375 049 12555.40 20.77 54517.55 88888.00 2016-02-18 15:17:33.500 049 12555.40 20.77 54517.57 88888.00 2016-02-18 15:17:33.625 049 12555.42 20.77 54517.57 88888.00 2016-02-18 15:17:33.750 049 12555.52 20.77 54517.55 88888.00 2016-02-18 15:17:33.875 049 12555.52 20.77 54517.57 88888.00 2016-02-18 15:17:34.000 049 12555.48 20.75 54517.55 88888.00 2016-02-18 15:17:34.125 049 12555.42 20.75 54517.55 88888.00 2016-02-18 15:17:34.250 049 12555.45 20.75 54517.57 88888.00 2016-02-18 15:17:34.375 049 12555.52 20.77 54517.53 88888.00 2016-02-18 15:17:34.500 049 12555.48 20.77 54517.55 88888.00 2016-02-18 15:17:34.625 049 12555.45 20.80 54517.55 88888.00 2016-02-18 15:17:34.750 049 12555.45 20.77 54517.55 88888.00 2016-02-18 15:17:34.875 049 12555.50 20.77 54517.55 88888.00 2016-02-18 15:17:35.000 049 12555.48 20.75 54517.53 88888.00 2016-02-18 15:17:35.125 049 12555.45 20.75 54517.55 88888.00 2016-02-18 15:17:35.250 049 12555.45 20.77 54517.57 88888.00 2016-02-18 15:17:35.375 049 12555.50 20.75 54517.55 88888.00 2016-02-18 15:17:35.500 049 12555.52 20.77 54517.55 88888.00 2016-02-18 15:17:35.625 049 12555.52 20.80 54517.53 88888.00 2016-02-18 15:17:35.750 049 12555.55 20.80 54517.53 88888.00 2016-02-18 15:17:35.875 049 12555.60 20.80 54517.53 88888.00 2016-02-18 15:17:36.000 049 12555.65 20.80 54517.55 88888.00 2016-02-18 15:17:36.125 049 12555.67 20.80 54517.55 88888.00 2016-02-18 15:17:36.250 049 12555.65 20.80 54517.55 88888.00 2016-02-18 15:17:36.375 049 12555.62 20.80 54517.53 88888.00 2016-02-18 15:17:36.500 049 12555.52 20.80 54517.50 88888.00 2016-02-18 15:17:36.625 049 12555.52 20.77 54517.53 88888.00 2016-02-18 15:17:36.750 049 12555.52 20.80 54517.53 88888.00 2016-02-18 15:17:36.875 049 12555.48 20.85 54517.53 88888.00 2016-02-18 15:17:37.000 049 12555.50 20.85 54517.53 88888.00 2016-02-18 15:17:37.125 049 12555.55 20.88 54517.55 88888.00 2016-02-18 15:17:37.250 049 12555.55 20.85 54517.53 88888.00 2016-02-18 15:17:37.375 049 12555.52 20.88 54517.53 88888.00 2016-02-18 15:17:37.500 049 12555.52 20.88 54517.53 88888.00 2016-02-18 15:17:37.625 049 12555.60 20.85 54517.53 88888.00 2016-02-18 15:17:37.750 049 12555.58 20.85 54517.55 88888.00 2016-02-18 15:17:37.875 049 12555.55 20.85 54517.53 88888.00 2016-02-18 15:17:38.000 049 12555.50 20.82 54517.53 88888.00 2016-02-18 15:17:38.125 049 12555.50 20.82 54517.53 88888.00 2016-02-18 15:17:38.250 049 12555.52 20.85 54517.53 88888.00 2016-02-18 15:17:38.375 049 12555.52 20.85 54517.53 88888.00 2016-02-18 15:17:38.500 049 12555.52 20.82 54517.53 88888.00 2016-02-18 15:17:38.625 049 12555.52 20.85 54517.50 88888.00 2016-02-18 15:17:38.750 049 12555.55 20.88 54517.50 88888.00 2016-02-18 15:17:38.875 049 12555.52 20.85 54517.50 88888.00 2016-02-18 15:17:39.000 049 12555.50 20.88 54517.47 88888.00 2016-02-18 15:17:39.125 049 12555.50 20.88 54517.50 88888.00 2016-02-18 15:17:39.250 049 12555.52 20.88 54517.50 88888.00 2016-02-18 15:17:39.375 049 12555.52 20.85 54517.47 88888.00 2016-02-18 15:17:39.500 049 12555.48 20.82 54517.47 88888.00 2016-02-18 15:17:39.625 049 12555.45 20.88 54517.53 88888.00 2016-02-18 15:17:39.750 049 12555.50 20.90 54517.50 88888.00 2016-02-18 15:17:39.875 049 12555.55 20.90 54517.50 88888.00 2016-02-18 15:17:40.000 049 12555.52 20.88 54517.50 88888.00 2016-02-18 15:17:40.125 049 12555.52 20.88 54517.50 88888.00 2016-02-18 15:17:40.250 049 12555.52 20.90 54517.50 88888.00 2016-02-18 15:17:40.375 049 12555.60 20.90 54517.50 88888.00 2016-02-18 15:17:40.500 049 12555.60 20.95 54517.50 88888.00 2016-02-18 15:17:40.625 049 12555.62 20.93 54517.47 88888.00 2016-02-18 15:17:40.750 049 12555.58 20.90 54517.47 88888.00 2016-02-18 15:17:40.875 049 12555.60 20.88 54517.53 88888.00 2016-02-18 15:17:41.000 049 12555.62 20.90 54517.50 88888.00 2016-02-18 15:17:41.125 049 12555.60 20.93 54517.50 88888.00 2016-02-18 15:17:41.250 049 12555.55 20.93 54517.47 88888.00 2016-02-18 15:17:41.375 049 12555.58 20.93 54517.47 88888.00 2016-02-18 15:17:41.500 049 12555.62 20.93 54517.47 88888.00 2016-02-18 15:17:41.625 049 12555.60 20.93 54517.50 88888.00 2016-02-18 15:17:41.750 049 12555.55 20.95 54517.50 88888.00 2016-02-18 15:17:41.875 049 12555.58 20.98 54517.50 88888.00 2016-02-18 15:17:42.000 049 12555.67 21.00 54517.50 88888.00 2016-02-18 15:17:42.125 049 12555.65 20.98 54517.50 88888.00 2016-02-18 15:17:42.250 049 12555.58 20.95 54517.47 88888.00 2016-02-18 15:17:42.375 049 12555.62 20.98 54517.47 88888.00 2016-02-18 15:17:42.500 049 12555.58 21.00 54517.50 88888.00 2016-02-18 15:17:42.625 049 12555.52 21.02 54517.50 88888.00 2016-02-18 15:17:42.750 049 12555.52 21.00 54517.47 88888.00 2016-02-18 15:17:42.875 049 12555.55 20.95 54517.45 88888.00 2016-02-18 15:17:43.000 049 12555.52 20.98 54517.45 88888.00 2016-02-18 15:17:43.125 049 12555.52 20.98 54517.43 88888.00 2016-02-18 15:17:43.250 049 12555.52 20.98 54517.45 88888.00 2016-02-18 15:17:43.375 049 12555.52 21.05 54517.43 88888.00 2016-02-18 15:17:43.500 049 12555.52 21.02 54517.45 88888.00 2016-02-18 15:17:43.625 049 12555.48 21.00 54517.45 88888.00 2016-02-18 15:17:43.750 049 12555.45 21.02 54517.45 88888.00 2016-02-18 15:17:43.875 049 12555.50 20.98 54517.45 88888.00 2016-02-18 15:17:44.000 049 12555.52 21.00 54517.45 88888.00 2016-02-18 15:17:44.125 049 12555.50 21.00 54517.45 88888.00 2016-02-18 15:17:44.250 049 12555.48 21.00 54517.43 88888.00 2016-02-18 15:17:44.375 049 12555.50 20.98 54517.40 88888.00 2016-02-18 15:17:44.500 049 12555.45 20.98 54517.43 88888.00 2016-02-18 15:17:44.625 049 12555.38 21.02 54517.43 88888.00 2016-02-18 15:17:44.750 049 12555.38 21.02 54517.43 88888.00 2016-02-18 15:17:44.875 049 12555.40 21.02 54517.40 88888.00 2016-02-18 15:17:45.000 049 12555.45 21.00 54517.40 88888.00 2016-02-18 15:17:45.125 049 12555.48 21.00 54517.43 88888.00 2016-02-18 15:17:45.250 049 12555.45 21.00 54517.40 88888.00 2016-02-18 15:17:45.375 049 12555.45 21.00 54517.40 88888.00 2016-02-18 15:17:45.500 049 12555.42 21.02 54517.40 88888.00 2016-02-18 15:17:45.625 049 12555.45 21.02 54517.43 88888.00 2016-02-18 15:17:45.750 049 12555.48 21.05 54517.43 88888.00 2016-02-18 15:17:45.875 049 12555.45 21.02 54517.38 88888.00 2016-02-18 15:17:46.000 049 12555.42 21.05 54517.38 88888.00 2016-02-18 15:17:46.125 049 12555.42 21.05 54517.38 88888.00 2016-02-18 15:17:46.250 049 12555.45 21.07 54517.38 88888.00 2016-02-18 15:17:46.375 049 12555.48 21.12 54517.38 88888.00 2016-02-18 15:17:46.500 049 12555.40 21.15 54517.35 88888.00 2016-02-18 15:17:46.625 049 12555.38 21.15 54517.35 88888.00 2016-02-18 15:17:46.750 049 12555.33 21.18 54517.35 88888.00 2016-02-18 15:17:46.875 049 12555.27 21.20 54517.38 88888.00 2016-02-18 15:17:47.000 049 12555.30 21.18 54517.35 88888.00 2016-02-18 15:17:47.125 049 12555.38 21.20 54517.32 88888.00 2016-02-18 15:17:47.250 049 12555.35 21.25 54517.35 88888.00 2016-02-18 15:17:47.375 049 12555.35 21.25 54517.35 88888.00 2016-02-18 15:17:47.500 049 12555.35 21.23 54517.35 88888.00 2016-02-18 15:17:47.625 049 12555.40 21.25 54517.35 88888.00 2016-02-18 15:17:47.750 049 12555.42 21.27 54517.35 88888.00 2016-02-18 15:17:47.875 049 12555.38 21.30 54517.35 88888.00 2016-02-18 15:17:48.000 049 12555.33 21.32 54517.32 88888.00 2016-02-18 15:17:48.125 049 12555.27 21.30 54517.32 88888.00 2016-02-18 15:17:48.250 049 12555.27 21.30 54517.32 88888.00 2016-02-18 15:17:48.375 049 12555.38 21.30 54517.32 88888.00 2016-02-18 15:17:48.500 049 12555.35 21.30 54517.30 88888.00 2016-02-18 15:17:48.625 049 12555.35 21.32 54517.30 88888.00 2016-02-18 15:17:48.750 049 12555.35 21.35 54517.30 88888.00 2016-02-18 15:17:48.875 049 12555.38 21.38 54517.32 88888.00 2016-02-18 15:17:49.000 049 12555.33 21.35 54517.28 88888.00 2016-02-18 15:17:49.125 049 12555.35 21.35 54517.25 88888.00 2016-02-18 15:17:49.250 049 12555.38 21.35 54517.25 88888.00 2016-02-18 15:17:49.375 049 12555.40 21.35 54517.25 88888.00 2016-02-18 15:17:49.500 049 12555.35 21.35 54517.25 88888.00 2016-02-18 15:17:49.625 049 12555.30 21.38 54517.28 88888.00 2016-02-18 15:17:49.750 049 12555.33 21.38 54517.25 88888.00 2016-02-18 15:17:49.875 049 12555.35 21.40 54517.28 88888.00 2016-02-18 15:17:50.000 049 12555.33 21.40 54517.25 88888.00 2016-02-18 15:17:50.125 049 12555.38 21.40 54517.25 88888.00 2016-02-18 15:17:50.250 049 12555.35 21.38 54517.20 88888.00 2016-02-18 15:17:50.375 049 12555.35 21.38 54517.22 88888.00 2016-02-18 15:17:50.500 049 12555.33 21.40 54517.22 88888.00 2016-02-18 15:17:50.625 049 12555.35 21.40 54517.22 88888.00 2016-02-18 15:17:50.750 049 12555.38 21.40 54517.20 88888.00 2016-02-18 15:17:50.875 049 12555.33 21.38 54517.20 88888.00 2016-02-18 15:17:51.000 049 12555.33 21.38 54517.25 88888.00 2016-02-18 15:17:51.125 049 12555.38 21.40 54517.25 88888.00 2016-02-18 15:17:51.250 049 12555.33 21.40 54517.25 88888.00 2016-02-18 15:17:51.375 049 12555.33 21.40 54517.22 88888.00 2016-02-18 15:17:51.500 049 12555.30 21.40 54517.25 88888.00 2016-02-18 15:17:51.625 049 12555.30 21.45 54517.20 88888.00 2016-02-18 15:17:51.750 049 12555.33 21.43 54517.20 88888.00 2016-02-18 15:17:51.875 049 12555.33 21.40 54517.18 88888.00 2016-02-18 15:17:52.000 049 12555.35 21.40 54517.18 88888.00 2016-02-18 15:17:52.125 049 12555.40 21.43 54517.22 88888.00 2016-02-18 15:17:52.250 049 12555.40 21.40 54517.20 88888.00 2016-02-18 15:17:52.375 049 12555.38 21.45 54517.20 88888.00 2016-02-18 15:17:52.500 049 12555.35 21.48 54517.20 88888.00 2016-02-18 15:17:52.625 049 12555.30 21.45 54517.20 88888.00 2016-02-18 15:17:52.750 049 12555.30 21.45 54517.22 88888.00 2016-02-18 15:17:52.875 049 12555.33 21.45 54517.20 88888.00 2016-02-18 15:17:53.000 049 12555.30 21.45 54517.20 88888.00 2016-02-18 15:17:53.125 049 12555.27 21.43 54517.20 88888.00 2016-02-18 15:17:53.250 049 12555.30 21.40 54517.20 88888.00 2016-02-18 15:17:53.375 049 12555.35 21.40 54517.20 88888.00 2016-02-18 15:17:53.500 049 12555.25 21.40 54517.20 88888.00 2016-02-18 15:17:53.625 049 12555.23 21.45 54517.20 88888.00 2016-02-18 15:17:53.750 049 12555.27 21.45 54517.20 88888.00 2016-02-18 15:17:53.875 049 12555.35 21.45 54517.20 88888.00 2016-02-18 15:17:54.000 049 12555.33 21.48 54517.18 88888.00 2016-02-18 15:17:54.125 049 12555.30 21.48 54517.18 88888.00 2016-02-18 15:17:54.250 049 12555.25 21.50 54517.20 88888.00 2016-02-18 15:17:54.375 049 12555.25 21.55 54517.20 88888.00 2016-02-18 15:17:54.500 049 12555.25 21.57 54517.20 88888.00 2016-02-18 15:17:54.625 049 12555.25 21.60 54517.20 88888.00 2016-02-18 15:17:54.750 049 12555.23 21.57 54517.20 88888.00 2016-02-18 15:17:54.875 049 12555.25 21.55 54517.20 88888.00 2016-02-18 15:17:55.000 049 12555.30 21.55 54517.18 88888.00 2016-02-18 15:17:55.125 049 12555.27 21.57 54517.18 88888.00 2016-02-18 15:17:55.250 049 12555.27 21.57 54517.18 88888.00 2016-02-18 15:17:55.375 049 12555.33 21.60 54517.18 88888.00 2016-02-18 15:17:55.500 049 12555.30 21.60 54517.15 88888.00 2016-02-18 15:17:55.625 049 12555.25 21.60 54517.18 88888.00 2016-02-18 15:17:55.750 049 12555.20 21.60 54517.18 88888.00 2016-02-18 15:17:55.875 049 12555.17 21.60 54517.18 88888.00 2016-02-18 15:17:56.000 049 12555.17 21.60 54517.18 88888.00 2016-02-18 15:17:56.125 049 12555.17 21.65 54517.20 88888.00 2016-02-18 15:17:56.250 049 12555.15 21.62 54517.20 88888.00 2016-02-18 15:17:56.375 049 12555.17 21.62 54517.18 88888.00 2016-02-18 15:17:56.500 049 12555.25 21.62 54517.15 88888.00 2016-02-18 15:17:56.625 049 12555.27 21.65 54517.15 88888.00 2016-02-18 15:17:56.750 049 12555.27 21.65 54517.18 88888.00 2016-02-18 15:17:56.875 049 12555.25 21.62 54517.15 88888.00 2016-02-18 15:17:57.000 049 12555.23 21.62 54517.12 88888.00 2016-02-18 15:17:57.125 049 12555.20 21.62 54517.15 88888.00 2016-02-18 15:17:57.250 049 12555.20 21.62 54517.18 88888.00 2016-02-18 15:17:57.375 049 12555.25 21.62 54517.15 88888.00 2016-02-18 15:17:57.500 049 12555.27 21.62 54517.15 88888.00 2016-02-18 15:17:57.625 049 12555.27 21.65 54517.18 88888.00 2016-02-18 15:17:57.750 049 12555.27 21.62 54517.15 88888.00 2016-02-18 15:17:57.875 049 12555.27 21.62 54517.12 88888.00 2016-02-18 15:17:58.000 049 12555.30 21.62 54517.12 88888.00 2016-02-18 15:17:58.125 049 12555.33 21.60 54517.10 88888.00 2016-02-18 15:17:58.250 049 12555.30 21.60 54517.12 88888.00 2016-02-18 15:17:58.375 049 12555.27 21.60 54517.12 88888.00 2016-02-18 15:17:58.500 049 12555.27 21.65 54517.15 88888.00 2016-02-18 15:17:58.625 049 12555.27 21.65 54517.10 88888.00 2016-02-18 15:17:58.750 049 12555.30 21.65 54517.10 88888.00 2016-02-18 15:17:58.875 049 12555.35 21.65 54517.10 88888.00 2016-02-18 15:17:59.000 049 12555.33 21.62 54517.10 88888.00 2016-02-18 15:17:59.125 049 12555.33 21.62 54517.12 88888.00 2016-02-18 15:17:59.250 049 12555.35 21.62 54517.15 88888.00 2016-02-18 15:17:59.375 049 12555.38 21.65 54517.12 88888.00 2016-02-18 15:17:59.500 049 12555.42 21.68 54517.15 88888.00 2016-02-18 15:17:59.625 049 12555.45 21.70 54517.15 88888.00 2016-02-18 15:17:59.750 049 12555.42 21.73 54517.12 88888.00 2016-02-18 15:17:59.875 049 12555.42 21.75 54517.10 88888.00 2016-02-18 15:18:00.000 049 12555.50 21.75 54517.10 88888.00 2016-02-18 15:18:00.125 049 12555.55 21.75 54517.12 88888.00 2016-02-18 15:18:00.250 049 12555.52 21.77 54517.10 88888.00 2016-02-18 15:18:00.375 049 12555.55 21.77 54517.07 88888.00 2016-02-18 15:18:00.500 049 12555.62 21.77 54517.07 88888.00 2016-02-18 15:18:00.625 049 12555.65 21.82 54517.07 88888.00 2016-02-18 15:18:00.750 049 12555.58 21.82 54517.07 88888.00 2016-02-18 15:18:00.875 049 12555.55 21.85 54517.07 88888.00 2016-02-18 15:18:01.000 049 12555.62 21.82 54517.07 88888.00 2016-02-18 15:18:01.125 049 12555.65 21.85 54517.07 88888.00 2016-02-18 15:18:01.250 049 12555.62 21.90 54517.05 88888.00 2016-02-18 15:18:01.375 049 12555.67 21.93 54517.05 88888.00 2016-02-18 15:18:01.500 049 12555.75 21.98 54517.05 88888.00 2016-02-18 15:18:01.625 049 12555.73 21.95 54517.05 88888.00 2016-02-18 15:18:01.750 049 12555.62 21.98 54517.07 88888.00 2016-02-18 15:18:01.875 049 12555.60 21.95 54517.05 88888.00 2016-02-18 15:18:02.000 049 12555.62 21.98 54517.03 88888.00 2016-02-18 15:18:02.125 049 12555.65 21.98 54517.03 88888.00 2016-02-18 15:18:02.250 049 12555.60 21.98 54517.05 88888.00 2016-02-18 15:18:02.375 049 12555.62 22.00 54517.05 88888.00 2016-02-18 15:18:02.500 049 12555.58 22.02 54517.05 88888.00 2016-02-18 15:18:02.625 049 12555.65 22.02 54517.03 88888.00 2016-02-18 15:18:02.750 049 12555.73 22.02 54517.00 88888.00 2016-02-18 15:18:02.875 049 12555.70 22.05 54517.00 88888.00 2016-02-18 15:18:03.000 049 12555.65 22.05 54517.00 88888.00 2016-02-18 15:18:03.125 049 12555.65 22.02 54517.03 88888.00 2016-02-18 15:18:03.250 049 12555.65 22.05 54517.03 88888.00 2016-02-18 15:18:03.375 049 12555.67 22.07 54517.00 88888.00 2016-02-18 15:18:03.500 049 12555.70 22.05 54517.03 88888.00 2016-02-18 15:18:03.625 049 12555.70 22.10 54517.05 88888.00 2016-02-18 15:18:03.750 049 12555.65 22.10 54517.03 88888.00 2016-02-18 15:18:03.875 049 12555.60 22.07 54517.03 88888.00 2016-02-18 15:18:04.000 049 12555.55 22.07 54517.03 88888.00 2016-02-18 15:18:04.125 049 12555.48 22.12 54517.05 88888.00 2016-02-18 15:18:04.250 049 12555.45 22.10 54517.05 88888.00 2016-02-18 15:18:04.375 049 12555.55 22.10 54517.05 88888.00 2016-02-18 15:18:04.500 049 12555.52 22.10 54517.05 88888.00 2016-02-18 15:18:04.625 049 12555.45 22.12 54517.05 88888.00 2016-02-18 15:18:04.750 049 12555.45 22.15 54517.00 88888.00 2016-02-18 15:18:04.875 049 12555.50 22.12 54517.03 88888.00 2016-02-18 15:18:05.000 049 12555.52 22.10 54517.03 88888.00 2016-02-18 15:18:05.125 049 12555.45 22.12 54517.05 88888.00 2016-02-18 15:18:05.250 049 12555.38 22.10 54517.05 88888.00 2016-02-18 15:18:05.375 049 12555.38 22.10 54517.03 88888.00 2016-02-18 15:18:05.500 049 12555.40 22.10 54517.03 88888.00 2016-02-18 15:18:05.625 049 12555.40 22.10 54517.05 88888.00 2016-02-18 15:18:05.750 049 12555.40 22.12 54517.05 88888.00 2016-02-18 15:18:05.875 049 12555.40 22.10 54517.07 88888.00 2016-02-18 15:18:06.000 049 12555.38 22.07 54517.05 88888.00 2016-02-18 15:18:06.125 049 12555.33 22.07 54517.07 88888.00 2016-02-18 15:18:06.250 049 12555.30 22.07 54517.07 88888.00 2016-02-18 15:18:06.375 049 12555.33 22.12 54517.07 88888.00 2016-02-18 15:18:06.500 049 12555.30 22.15 54517.07 88888.00 2016-02-18 15:18:06.625 049 12555.33 22.12 54517.10 88888.00 2016-02-18 15:18:06.750 049 12555.30 22.10 54517.07 88888.00 2016-02-18 15:18:06.875 049 12555.25 22.10 54517.07 88888.00 2016-02-18 15:18:07.000 049 12555.27 22.18 54517.07 88888.00 2016-02-18 15:18:07.125 049 12555.27 22.20 54517.07 88888.00 2016-02-18 15:18:07.250 049 12555.27 22.23 54517.07 88888.00 2016-02-18 15:18:07.375 049 12555.30 22.23 54517.07 88888.00 2016-02-18 15:18:07.500 049 12555.25 22.25 54517.05 88888.00 2016-02-18 15:18:07.625 049 12555.23 22.25 54517.07 88888.00 2016-02-18 15:18:07.750 049 12555.27 22.27 54517.10 88888.00 2016-02-18 15:18:07.875 049 12555.33 22.30 54517.10 88888.00 2016-02-18 15:18:08.000 049 12555.30 22.30 54517.07 88888.00 2016-02-18 15:18:08.125 049 12555.23 22.30 54517.07 88888.00 2016-02-18 15:18:08.250 049 12555.15 22.30 54517.10 88888.00 2016-02-18 15:18:08.375 049 12555.20 22.32 54517.10 88888.00 2016-02-18 15:18:08.500 049 12555.17 22.35 54517.10 88888.00 2016-02-18 15:18:08.625 049 12555.17 22.35 54517.07 88888.00 2016-02-18 15:18:08.750 049 12555.17 22.35 54517.07 88888.00 2016-02-18 15:18:08.875 049 12555.20 22.38 54517.07 88888.00 2016-02-18 15:18:09.000 049 12555.23 22.35 54517.05 88888.00 2016-02-18 15:18:09.125 049 12555.20 22.35 54517.05 88888.00 2016-02-18 15:18:09.250 049 12555.17 22.38 54517.07 88888.00 2016-02-18 15:18:09.375 049 12555.17 22.38 54517.07 88888.00 2016-02-18 15:18:09.500 049 12555.23 22.35 54517.07 88888.00 2016-02-18 15:18:09.625 049 12555.25 22.38 54517.07 88888.00 2016-02-18 15:18:09.750 049 12555.23 22.40 54517.07 88888.00 2016-02-18 15:18:09.875 049 12555.17 22.40 54517.07 88888.00 2016-02-18 15:18:10.000 049 12555.12 22.40 54517.07 88888.00 2016-02-18 15:18:10.125 049 12555.15 22.40 54517.07 88888.00 2016-02-18 15:18:10.250 049 12555.12 22.38 54517.07 88888.00 2016-02-18 15:18:10.375 049 12555.17 22.40 54517.05 88888.00 2016-02-18 15:18:10.500 049 12555.17 22.43 54517.03 88888.00 2016-02-18 15:18:10.625 049 12555.20 22.43 54517.03 88888.00 2016-02-18 15:18:10.750 049 12555.15 22.43 54517.03 88888.00 2016-02-18 15:18:10.875 049 12555.12 22.45 54517.05 88888.00 2016-02-18 15:18:11.000 049 12555.12 22.43 54517.03 88888.00 2016-02-18 15:18:11.125 049 12555.20 22.45 54517.05 88888.00 2016-02-18 15:18:11.250 049 12555.17 22.45 54517.05 88888.00 2016-02-18 15:18:11.375 049 12555.15 22.45 54517.05 88888.00 2016-02-18 15:18:11.500 049 12555.10 22.45 54517.03 88888.00 2016-02-18 15:18:11.625 049 12555.12 22.43 54517.03 88888.00 2016-02-18 15:18:11.750 049 12555.15 22.40 54517.05 88888.00 2016-02-18 15:18:11.875 049 12555.17 22.43 54517.05 88888.00 2016-02-18 15:18:12.000 049 12555.12 22.40 54517.00 88888.00 2016-02-18 15:18:12.125 049 12555.10 22.38 54517.03 88888.00 2016-02-18 15:18:12.250 049 12555.08 22.38 54517.05 88888.00 2016-02-18 15:18:12.375 049 12555.17 22.40 54517.07 88888.00 2016-02-18 15:18:12.500 049 12555.23 22.40 54517.05 88888.00 2016-02-18 15:18:12.625 049 12555.20 22.43 54517.05 88888.00 2016-02-18 15:18:12.750 049 12555.15 22.43 54517.05 88888.00 2016-02-18 15:18:12.875 049 12555.12 22.45 54517.03 88888.00 2016-02-18 15:18:13.000 049 12555.15 22.45 54517.05 88888.00 2016-02-18 15:18:13.125 049 12555.12 22.45 54517.07 88888.00 2016-02-18 15:18:13.250 049 12555.05 22.43 54517.05 88888.00 2016-02-18 15:18:13.375 049 12555.05 22.43 54517.03 88888.00 2016-02-18 15:18:13.500 049 12555.05 22.40 54517.05 88888.00 2016-02-18 15:18:13.625 049 12555.08 22.43 54517.05 88888.00 2016-02-18 15:18:13.750 049 12555.08 22.43 54517.05 88888.00 2016-02-18 15:18:13.875 049 12555.05 22.43 54517.03 88888.00 2016-02-18 15:18:14.000 049 12555.08 22.43 54517.05 88888.00 2016-02-18 15:18:14.125 049 12555.05 22.45 54517.07 88888.00 2016-02-18 15:18:14.250 049 12555.00 22.45 54517.05 88888.00 2016-02-18 15:18:14.375 049 12555.02 22.48 54517.03 88888.00 2016-02-18 15:18:14.500 049 12555.02 22.45 54517.05 88888.00 2016-02-18 15:18:14.625 049 12554.98 22.48 54517.07 88888.00 2016-02-18 15:18:14.750 049 12555.00 22.50 54517.05 88888.00 2016-02-18 15:18:14.875 049 12555.05 22.45 54517.07 88888.00 2016-02-18 15:18:15.000 049 12555.10 22.45 54517.05 88888.00 2016-02-18 15:18:15.125 049 12555.08 22.48 54517.05 88888.00 2016-02-18 15:18:15.250 049 12555.00 22.48 54517.03 88888.00 2016-02-18 15:18:15.375 049 12555.00 22.48 54517.03 88888.00 2016-02-18 15:18:15.500 049 12554.95 22.50 54517.03 88888.00 2016-02-18 15:18:15.625 049 12554.98 22.48 54517.05 88888.00 2016-02-18 15:18:15.750 049 12555.05 22.48 54517.05 88888.00 2016-02-18 15:18:15.875 049 12555.08 22.50 54517.05 88888.00 2016-02-18 15:18:16.000 049 12554.95 22.50 54517.00 88888.00 2016-02-18 15:18:16.125 049 12554.90 22.50 54517.03 88888.00 2016-02-18 15:18:16.250 049 12554.90 22.50 54517.03 88888.00 2016-02-18 15:18:16.375 049 12554.92 22.52 54517.05 88888.00 2016-02-18 15:18:16.500 049 12554.95 22.52 54517.05 88888.00 2016-02-18 15:18:16.625 049 12555.00 22.52 54517.05 88888.00 2016-02-18 15:18:16.750 049 12554.98 22.55 54517.05 88888.00 2016-02-18 15:18:16.875 049 12554.92 22.52 54517.03 88888.00 2016-02-18 15:18:17.000 049 12554.90 22.52 54517.00 88888.00 2016-02-18 15:18:17.125 049 12554.85 22.48 54517.03 88888.00 2016-02-18 15:18:17.250 049 12554.88 22.48 54517.05 88888.00 2016-02-18 15:18:17.375 049 12554.95 22.48 54517.05 88888.00 2016-02-18 15:18:17.500 049 12554.95 22.50 54517.05 88888.00 2016-02-18 15:18:17.625 049 12554.92 22.50 54517.05 88888.00 2016-02-18 15:18:17.750 049 12554.88 22.48 54517.07 88888.00 2016-02-18 15:18:17.875 049 12554.90 22.50 54517.05 88888.00 2016-02-18 15:18:18.000 049 12554.88 22.48 54517.03 88888.00 2016-02-18 15:18:18.125 049 12554.90 22.45 54517.03 88888.00 2016-02-18 15:18:18.250 049 12554.88 22.43 54517.05 88888.00 2016-02-18 15:18:18.375 049 12554.85 22.43 54517.05 88888.00 2016-02-18 15:18:18.500 049 12554.88 22.43 54517.05 88888.00 2016-02-18 15:18:18.625 049 12554.83 22.45 54517.05 88888.00 2016-02-18 15:18:18.750 049 12554.80 22.45 54517.05 88888.00 2016-02-18 15:18:18.875 049 12554.83 22.43 54517.03 88888.00 2016-02-18 15:18:19.000 049 12554.85 22.45 54517.03 88888.00 2016-02-18 15:18:19.125 049 12554.85 22.48 54517.05 88888.00 2016-02-18 15:18:19.250 049 12554.83 22.48 54517.05 88888.00 2016-02-18 15:18:19.375 049 12554.85 22.48 54517.05 88888.00 2016-02-18 15:18:19.500 049 12554.90 22.45 54517.03 88888.00 2016-02-18 15:18:19.625 049 12554.80 22.43 54517.03 88888.00 2016-02-18 15:18:19.750 049 12554.83 22.43 54517.03 88888.00 2016-02-18 15:18:19.875 049 12554.92 22.45 54517.03 88888.00 2016-02-18 15:18:20.000 049 12554.90 22.43 54517.03 88888.00 2016-02-18 15:18:20.125 049 12554.85 22.45 54517.03 88888.00 2016-02-18 15:18:20.250 049 12554.75 22.45 54517.05 88888.00 2016-02-18 15:18:20.375 049 12554.77 22.48 54517.05 88888.00 2016-02-18 15:18:20.500 049 12554.83 22.48 54517.03 88888.00 2016-02-18 15:18:20.625 049 12554.80 22.45 54517.05 88888.00 2016-02-18 15:18:20.750 049 12554.77 22.45 54517.05 88888.00 2016-02-18 15:18:20.875 049 12554.75 22.48 54517.05 88888.00 2016-02-18 15:18:21.000 049 12554.70 22.45 54517.05 88888.00 2016-02-18 15:18:21.125 049 12554.70 22.48 54517.07 88888.00 2016-02-18 15:18:21.250 049 12554.65 22.48 54517.07 88888.00 2016-02-18 15:18:21.375 049 12554.67 22.45 54517.05 88888.00 2016-02-18 15:18:21.500 049 12554.73 22.43 54517.05 88888.00 2016-02-18 15:18:21.625 049 12554.67 22.45 54517.05 88888.00 2016-02-18 15:18:21.750 049 12554.60 22.43 54517.05 88888.00 2016-02-18 15:18:21.875 049 12554.60 22.48 54517.05 88888.00 2016-02-18 15:18:22.000 049 12554.58 22.45 54517.05 88888.00 2016-02-18 15:18:22.125 049 12554.58 22.43 54517.03 88888.00 2016-02-18 15:18:22.250 049 12554.55 22.43 54517.03 88888.00 2016-02-18 15:18:22.375 049 12554.58 22.43 54517.05 88888.00 2016-02-18 15:18:22.500 049 12554.58 22.43 54517.03 88888.00 2016-02-18 15:18:22.625 049 12554.58 22.40 54517.03 88888.00 2016-02-18 15:18:22.750 049 12554.58 22.38 54517.03 88888.00 2016-02-18 15:18:22.875 049 12554.58 22.38 54517.03 88888.00 2016-02-18 15:18:23.000 049 12554.62 22.38 54516.97 88888.00 2016-02-18 15:18:23.125 049 12554.62 22.38 54517.00 88888.00 2016-02-18 15:18:23.250 049 12554.62 22.35 54517.03 88888.00 2016-02-18 15:18:23.375 049 12554.62 22.38 54517.00 88888.00 2016-02-18 15:18:23.500 049 12554.58 22.35 54517.00 88888.00 2016-02-18 15:18:23.625 049 12554.58 22.32 54517.00 88888.00 2016-02-18 15:18:23.750 049 12554.55 22.35 54517.05 88888.00 2016-02-18 15:18:23.875 049 12554.50 22.35 54517.03 88888.00 2016-02-18 15:18:24.000 049 12554.48 22.35 54517.00 88888.00 2016-02-18 15:18:24.125 049 12554.52 22.35 54517.03 88888.00 2016-02-18 15:18:24.250 049 12554.50 22.30 54517.03 88888.00 2016-02-18 15:18:24.375 049 12554.55 22.30 54517.00 88888.00 2016-02-18 15:18:24.500 049 12554.55 22.30 54517.00 88888.00 2016-02-18 15:18:24.625 049 12554.52 22.27 54517.03 88888.00 2016-02-18 15:18:24.750 049 12554.52 22.30 54517.00 88888.00 2016-02-18 15:18:24.875 049 12554.58 22.30 54517.03 88888.00 2016-02-18 15:18:25.000 049 12554.52 22.27 54517.00 88888.00 2016-02-18 15:18:25.125 049 12554.50 22.27 54517.00 88888.00 2016-02-18 15:18:25.250 049 12554.52 22.25 54517.00 88888.00 2016-02-18 15:18:25.375 049 12554.52 22.27 54517.03 88888.00 2016-02-18 15:18:25.500 049 12554.48 22.25 54517.03 88888.00 2016-02-18 15:18:25.625 049 12554.50 22.25 54517.00 88888.00 2016-02-18 15:18:25.750 049 12554.55 22.25 54516.97 88888.00 2016-02-18 15:18:25.875 049 12554.48 22.27 54517.03 88888.00 2016-02-18 15:18:26.000 049 12554.48 22.30 54517.00 88888.00 2016-02-18 15:18:26.125 049 12554.52 22.30 54517.00 88888.00 2016-02-18 15:18:26.250 049 12554.52 22.27 54517.00 88888.00 2016-02-18 15:18:26.375 049 12554.48 22.32 54517.03 88888.00 2016-02-18 15:18:26.500 049 12554.52 22.32 54517.03 88888.00 2016-02-18 15:18:26.625 049 12554.55 22.32 54517.00 88888.00 2016-02-18 15:18:26.750 049 12554.55 22.35 54517.00 88888.00 2016-02-18 15:18:26.875 049 12554.55 22.35 54517.00 88888.00 2016-02-18 15:18:27.000 049 12554.55 22.38 54517.00 88888.00 2016-02-18 15:18:27.125 049 12554.55 22.40 54517.00 88888.00 2016-02-18 15:18:27.250 049 12554.52 22.40 54516.97 88888.00 2016-02-18 15:18:27.375 049 12554.55 22.40 54517.00 88888.00 2016-02-18 15:18:27.500 049 12554.55 22.43 54516.97 88888.00 2016-02-18 15:18:27.625 049 12554.58 22.45 54517.00 88888.00 2016-02-18 15:18:27.750 049 12554.60 22.45 54517.00 88888.00 2016-02-18 15:18:27.875 049 12554.58 22.50 54517.00 88888.00 2016-02-18 15:18:28.000 049 12554.55 22.52 54516.97 88888.00 2016-02-18 15:18:28.125 049 12554.48 22.57 54516.97 88888.00 2016-02-18 15:18:28.250 049 12554.40 22.62 54516.97 88888.00 2016-02-18 15:18:28.375 049 12554.42 22.65 54516.97 88888.00 2016-02-18 15:18:28.500 049 12554.40 22.65 54516.97 88888.00 2016-02-18 15:18:28.625 049 12554.35 22.70 54516.97 88888.00 2016-02-18 15:18:28.750 049 12554.30 22.80 54516.97 88888.00 2016-02-18 15:18:28.875 049 12554.33 22.82 54516.95 88888.00 2016-02-18 15:18:29.000 049 12554.35 22.82 54516.93 88888.00 2016-02-18 15:18:29.125 049 12554.38 22.88 54516.95 88888.00 2016-02-18 15:18:29.250 049 12554.33 22.95 54516.95 88888.00 2016-02-18 15:18:29.375 049 12554.27 23.00 54516.95 88888.00 2016-02-18 15:18:29.500 049 12554.23 23.02 54516.93 88888.00 2016-02-18 15:18:29.625 049 12554.23 23.05 54516.90 88888.00 2016-02-18 15:18:29.750 049 12554.23 23.10 54516.90 88888.00 2016-02-18 15:18:29.875 049 12554.23 23.10 54516.90 88888.00 2016-02-18 15:18:30.000 049 12554.17 23.15 54516.90 88888.00 2016-02-18 15:18:30.125 049 12554.17 23.20 54516.93 88888.00 2016-02-18 15:18:30.250 049 12554.15 23.23 54516.90 88888.00 2016-02-18 15:18:30.375 049 12554.12 23.25 54516.88 88888.00 2016-02-18 15:18:30.500 049 12554.08 23.25 54516.85 88888.00 2016-02-18 15:18:30.625 049 12554.02 23.27 54516.88 88888.00 2016-02-18 15:18:30.750 049 12554.05 23.30 54516.88 88888.00 2016-02-18 15:18:30.875 049 12554.08 23.35 54516.93 88888.00 2016-02-18 15:18:31.000 049 12554.10 23.38 54516.90 88888.00 2016-02-18 15:18:31.125 049 12554.05 23.38 54516.90 88888.00 2016-02-18 15:18:31.250 049 12553.98 23.38 54516.88 88888.00 2016-02-18 15:18:31.375 049 12554.02 23.38 54516.85 88888.00 2016-02-18 15:18:31.500 049 12554.05 23.35 54516.85 88888.00 2016-02-18 15:18:31.625 049 12554.02 23.38 54516.85 88888.00 2016-02-18 15:18:31.750 049 12554.00 23.38 54516.85 88888.00 2016-02-18 15:18:31.875 049 12554.02 23.38 54516.82 88888.00 2016-02-18 15:18:32.000 049 12554.02 23.32 54516.85 88888.00 2016-02-18 15:18:32.125 049 12553.95 23.32 54516.85 88888.00 2016-02-18 15:18:32.250 049 12553.90 23.32 54516.88 88888.00 2016-02-18 15:18:32.375 049 12553.90 23.35 54516.85 88888.00 2016-02-18 15:18:32.500 049 12553.88 23.30 54516.82 88888.00 2016-02-18 15:18:32.625 049 12553.80 23.32 54516.82 88888.00 2016-02-18 15:18:32.750 049 12553.77 23.30 54516.80 88888.00 2016-02-18 15:18:32.875 049 12553.83 23.27 54516.80 88888.00 2016-02-18 15:18:33.000 049 12553.85 23.25 54516.80 88888.00 2016-02-18 15:18:33.125 049 12553.80 23.23 54516.82 88888.00 2016-02-18 15:18:33.250 049 12553.75 23.25 54516.82 88888.00 2016-02-18 15:18:33.375 049 12553.80 23.27 54516.82 88888.00 2016-02-18 15:18:33.500 049 12553.83 23.27 54516.80 88888.00 2016-02-18 15:18:33.625 049 12553.83 23.25 54516.78 88888.00 2016-02-18 15:18:33.750 049 12553.83 23.27 54516.78 88888.00 2016-02-18 15:18:33.875 049 12553.80 23.25 54516.78 88888.00 2016-02-18 15:18:34.000 049 12553.73 23.25 54516.78 88888.00 2016-02-18 15:18:34.125 049 12553.75 23.27 54516.78 88888.00 2016-02-18 15:18:34.250 049 12553.75 23.25 54516.80 88888.00 2016-02-18 15:18:34.375 049 12553.75 23.25 54516.80 88888.00 2016-02-18 15:18:34.500 049 12553.75 23.25 54516.82 88888.00 2016-02-18 15:18:34.625 049 12553.77 23.25 54516.80 88888.00 2016-02-18 15:18:34.750 049 12553.80 23.25 54516.80 88888.00 2016-02-18 15:18:34.875 049 12553.85 23.25 54516.82 88888.00 2016-02-18 15:18:35.000 049 12553.83 23.23 54516.80 88888.00 2016-02-18 15:18:35.125 049 12553.75 23.23 54516.80 88888.00 2016-02-18 15:18:35.250 049 12553.77 23.27 54516.85 88888.00 2016-02-18 15:18:35.375 049 12553.80 23.27 54516.80 88888.00 2016-02-18 15:18:35.500 049 12553.83 23.25 54516.80 88888.00 2016-02-18 15:18:35.625 049 12553.85 23.27 54516.80 88888.00 2016-02-18 15:18:35.750 049 12553.83 23.27 54516.78 88888.00 2016-02-18 15:18:35.875 049 12553.85 23.27 54516.80 88888.00 2016-02-18 15:18:36.000 049 12553.88 23.30 54516.80 88888.00 2016-02-18 15:18:36.125 049 12553.95 23.30 54516.78 88888.00 2016-02-18 15:18:36.250 049 12553.92 23.25 54516.78 88888.00 2016-02-18 15:18:36.375 049 12553.98 23.27 54516.78 88888.00 2016-02-18 15:18:36.500 049 12553.98 23.32 54516.78 88888.00 2016-02-18 15:18:36.625 049 12553.98 23.30 54516.75 88888.00 2016-02-18 15:18:36.750 049 12553.95 23.32 54516.75 88888.00 2016-02-18 15:18:36.875 049 12553.98 23.38 54516.75 88888.00 2016-02-18 15:18:37.000 049 12554.00 23.43 54516.72 88888.00 2016-02-18 15:18:37.125 049 12553.98 23.45 54516.72 88888.00 2016-02-18 15:18:37.250 049 12553.98 23.45 54516.72 88888.00 2016-02-18 15:18:37.375 049 12554.05 23.48 54516.75 88888.00 2016-02-18 15:18:37.500 049 12554.02 23.50 54516.75 88888.00 2016-02-18 15:18:37.625 049 12554.00 23.52 54516.72 88888.00 2016-02-18 15:18:37.750 049 12553.98 23.52 54516.70 88888.00 2016-02-18 15:18:37.875 049 12554.08 23.55 54516.70 88888.00 2016-02-18 15:18:38.000 049 12554.12 23.55 54516.68 88888.00 2016-02-18 15:18:38.125 049 12554.15 23.55 54516.68 88888.00 2016-02-18 15:18:38.250 049 12554.15 23.52 54516.70 88888.00 2016-02-18 15:18:38.375 049 12554.10 23.55 54516.68 88888.00 2016-02-18 15:18:38.500 049 12554.02 23.57 54516.70 88888.00 2016-02-18 15:18:38.625 049 12554.00 23.62 54516.68 88888.00 2016-02-18 15:18:38.750 049 12554.02 23.60 54516.65 88888.00 2016-02-18 15:18:38.875 049 12554.05 23.60 54516.68 88888.00 2016-02-18 15:18:39.000 049 12554.10 23.57 54516.68 88888.00 2016-02-18 15:18:39.125 049 12554.08 23.62 54516.72 88888.00 2016-02-18 15:18:39.250 049 12554.08 23.62 54516.72 88888.00 2016-02-18 15:18:39.375 049 12554.12 23.60 54516.70 88888.00 2016-02-18 15:18:39.500 049 12554.08 23.62 54516.68 88888.00 2016-02-18 15:18:39.625 049 12554.08 23.68 54516.65 88888.00 2016-02-18 15:18:39.750 049 12554.05 23.65 54516.68 88888.00 2016-02-18 15:18:39.875 049 12554.05 23.65 54516.70 88888.00 2016-02-18 15:18:40.000 049 12554.02 23.62 54516.68 88888.00 2016-02-18 15:18:40.125 049 12553.98 23.62 54516.68 88888.00 2016-02-18 15:18:40.250 049 12553.92 23.62 54516.68 88888.00 2016-02-18 15:18:40.375 049 12553.92 23.62 54516.65 88888.00 2016-02-18 15:18:40.500 049 12553.95 23.60 54516.65 88888.00 2016-02-18 15:18:40.625 049 12553.98 23.57 54516.65 88888.00 2016-02-18 15:18:40.750 049 12554.00 23.55 54516.65 88888.00 2016-02-18 15:18:40.875 049 12553.98 23.55 54516.65 88888.00 2016-02-18 15:18:41.000 049 12553.98 23.60 54516.62 88888.00 2016-02-18 15:18:41.125 049 12554.02 23.57 54516.65 88888.00 2016-02-18 15:18:41.250 049 12553.98 23.57 54516.68 88888.00 2016-02-18 15:18:41.375 049 12554.00 23.57 54516.68 88888.00 2016-02-18 15:18:41.500 049 12554.00 23.62 54516.68 88888.00 2016-02-18 15:18:41.625 049 12553.95 23.60 54516.68 88888.00 2016-02-18 15:18:41.750 049 12553.90 23.57 54516.68 88888.00 2016-02-18 15:18:41.875 049 12553.83 23.57 54516.70 88888.00 2016-02-18 15:18:42.000 049 12553.77 23.55 54516.68 88888.00 2016-02-18 15:18:42.125 049 12553.75 23.52 54516.70 88888.00 2016-02-18 15:18:42.250 049 12553.75 23.55 54516.70 88888.00 2016-02-18 15:18:42.375 049 12553.80 23.57 54516.68 88888.00 2016-02-18 15:18:42.500 049 12553.80 23.55 54516.65 88888.00 2016-02-18 15:18:42.625 049 12553.85 23.55 54516.65 88888.00 2016-02-18 15:18:42.750 049 12553.90 23.52 54516.68 88888.00 2016-02-18 15:18:42.875 049 12553.88 23.50 54516.65 88888.00 2016-02-18 15:18:43.000 049 12553.88 23.48 54516.68 88888.00 2016-02-18 15:18:43.125 049 12553.88 23.48 54516.68 88888.00 2016-02-18 15:18:43.250 049 12553.88 23.45 54516.70 88888.00 2016-02-18 15:18:43.375 049 12553.90 23.48 54516.68 88888.00 2016-02-18 15:18:43.500 049 12553.88 23.50 54516.68 88888.00 2016-02-18 15:18:43.625 049 12553.88 23.48 54516.65 88888.00 2016-02-18 15:18:43.750 049 12553.85 23.48 54516.70 88888.00 2016-02-18 15:18:43.875 049 12553.90 23.48 54516.68 88888.00 2016-02-18 15:18:44.000 049 12553.95 23.48 54516.68 88888.00 2016-02-18 15:18:44.125 049 12553.95 23.52 54516.68 88888.00 2016-02-18 15:18:44.250 049 12553.88 23.50 54516.68 88888.00 2016-02-18 15:18:44.375 049 12553.88 23.50 54516.70 88888.00 2016-02-18 15:18:44.500 049 12553.92 23.52 54516.68 88888.00 2016-02-18 15:18:44.625 049 12554.05 23.55 54516.68 88888.00 2016-02-18 15:18:44.750 049 12554.10 23.55 54516.70 88888.00 2016-02-18 15:18:44.875 049 12554.05 23.55 54516.65 88888.00 2016-02-18 15:18:45.000 049 12554.00 23.57 54516.65 88888.00 2016-02-18 15:18:45.125 049 12553.98 23.57 54516.68 88888.00 2016-02-18 15:18:45.250 049 12553.98 23.60 54516.68 88888.00 2016-02-18 15:18:45.375 049 12554.00 23.57 54516.68 88888.00 2016-02-18 15:18:45.500 049 12554.00 23.60 54516.65 88888.00 2016-02-18 15:18:45.625 049 12554.02 23.65 54516.62 88888.00 2016-02-18 15:18:45.750 049 12553.98 23.65 54516.60 88888.00 2016-02-18 15:18:45.875 049 12553.92 23.68 54516.62 88888.00 2016-02-18 15:18:46.000 049 12553.95 23.68 54516.62 88888.00 2016-02-18 15:18:46.125 049 12553.98 23.68 54516.65 88888.00 2016-02-18 15:18:46.250 049 12554.00 23.68 54516.68 88888.00 2016-02-18 15:18:46.375 049 12554.02 23.68 54516.65 88888.00 2016-02-18 15:18:46.500 049 12554.00 23.70 54516.62 88888.00 2016-02-18 15:18:46.625 049 12554.05 23.70 54516.62 88888.00 2016-02-18 15:18:46.750 049 12554.12 23.68 54516.62 88888.00 2016-02-18 15:18:46.875 049 12554.12 23.68 54516.62 88888.00 2016-02-18 15:18:47.000 049 12554.12 23.65 54516.57 88888.00 2016-02-18 15:18:47.125 049 12554.05 23.68 54516.57 88888.00 2016-02-18 15:18:47.250 049 12554.02 23.70 54516.62 88888.00 2016-02-18 15:18:47.375 049 12554.08 23.68 54516.60 88888.00 2016-02-18 15:18:47.500 049 12554.12 23.70 54516.60 88888.00 2016-02-18 15:18:47.625 049 12554.12 23.70 54516.62 88888.00 2016-02-18 15:18:47.750 049 12554.15 23.70 54516.60 88888.00 2016-02-18 15:18:47.875 049 12554.12 23.70 54516.60 88888.00 2016-02-18 15:18:48.000 049 12554.12 23.70 54516.60 88888.00 2016-02-18 15:18:48.125 049 12554.10 23.73 54516.60 88888.00 2016-02-18 15:18:48.250 049 12554.12 23.70 54516.57 88888.00 2016-02-18 15:18:48.375 049 12554.25 23.75 54516.60 88888.00 2016-02-18 15:18:48.500 049 12554.30 23.80 54516.60 88888.00 2016-02-18 15:18:48.625 049 12554.27 23.82 54516.60 88888.00 2016-02-18 15:18:48.750 049 12554.25 23.82 54516.60 88888.00 2016-02-18 15:18:48.875 049 12554.30 23.80 54516.60 88888.00 2016-02-18 15:18:49.000 049 12554.30 23.82 54516.57 88888.00 2016-02-18 15:18:49.125 049 12554.23 23.85 54516.57 88888.00 2016-02-18 15:18:49.250 049 12554.23 23.82 54516.60 88888.00 2016-02-18 15:18:49.375 049 12554.30 23.80 54516.57 88888.00 2016-02-18 15:18:49.500 049 12554.27 23.82 54516.60 88888.00 2016-02-18 15:18:49.625 049 12554.27 23.82 54516.60 88888.00 2016-02-18 15:18:49.750 049 12554.25 23.88 54516.57 88888.00 2016-02-18 15:18:49.875 049 12554.27 23.90 54516.60 88888.00 2016-02-18 15:18:50.000 049 12554.38 23.93 54516.57 88888.00 2016-02-18 15:18:50.125 049 12554.38 23.93 54516.57 88888.00 2016-02-18 15:18:50.250 049 12554.30 23.90 54516.57 88888.00 2016-02-18 15:18:50.375 049 12554.23 23.93 54516.57 88888.00 2016-02-18 15:18:50.500 049 12554.20 23.90 54516.55 88888.00 2016-02-18 15:18:50.625 049 12554.17 23.90 54516.53 88888.00 2016-02-18 15:18:50.750 049 12554.30 23.93 54516.53 88888.00 2016-02-18 15:18:50.875 049 12554.25 23.88 54516.50 88888.00 2016-02-18 15:18:51.000 049 12554.23 23.85 54516.50 88888.00 2016-02-18 15:18:51.125 049 12554.23 23.82 54516.53 88888.00 2016-02-18 15:18:51.250 049 12554.25 23.88 54516.53 88888.00 2016-02-18 15:18:51.375 049 12554.23 23.90 54516.53 88888.00 2016-02-18 15:18:51.500 049 12554.27 23.90 54516.50 88888.00 2016-02-18 15:18:51.625 049 12554.27 23.88 54516.55 88888.00 2016-02-18 15:18:51.750 049 12554.30 23.85 54516.53 88888.00 2016-02-18 15:18:51.875 049 12554.33 23.85 54516.55 88888.00 2016-02-18 15:18:52.000 049 12554.30 23.88 54516.57 88888.00 2016-02-18 15:18:52.125 049 12554.27 23.85 54516.57 88888.00 2016-02-18 15:18:52.250 049 12554.23 23.85 54516.57 88888.00 2016-02-18 15:18:52.375 049 12554.27 23.85 54516.55 88888.00 2016-02-18 15:18:52.500 049 12554.27 23.85 54516.57 88888.00 2016-02-18 15:18:52.625 049 12554.25 23.82 54516.55 88888.00 2016-02-18 15:18:52.750 049 12554.30 23.82 54516.55 88888.00 2016-02-18 15:18:52.875 049 12554.30 23.85 54516.55 88888.00 2016-02-18 15:18:53.000 049 12554.30 23.88 54516.55 88888.00 2016-02-18 15:18:53.125 049 12554.27 23.88 54516.55 88888.00 2016-02-18 15:18:53.250 049 12554.25 23.85 54516.55 88888.00 2016-02-18 15:18:53.375 049 12554.30 23.85 54516.57 88888.00 2016-02-18 15:18:53.500 049 12554.30 23.82 54516.57 88888.00 2016-02-18 15:18:53.625 049 12554.25 23.80 54516.57 88888.00 2016-02-18 15:18:53.750 049 12554.27 23.82 54516.57 88888.00 2016-02-18 15:18:53.875 049 12554.33 23.80 54516.57 88888.00 2016-02-18 15:18:54.000 049 12554.35 23.80 54516.57 88888.00 2016-02-18 15:18:54.125 049 12554.38 23.85 54516.57 88888.00 2016-02-18 15:18:54.250 049 12554.38 23.85 54516.55 88888.00 2016-02-18 15:18:54.375 049 12554.38 23.82 54516.55 88888.00 2016-02-18 15:18:54.500 049 12554.38 23.88 54516.57 88888.00 2016-02-18 15:18:54.625 049 12554.40 23.88 54516.55 88888.00 2016-02-18 15:18:54.750 049 12554.40 23.90 54516.55 88888.00 2016-02-18 15:18:54.875 049 12554.42 23.93 54516.55 88888.00 2016-02-18 15:18:55.000 049 12554.42 23.93 54516.55 88888.00 2016-02-18 15:18:55.125 049 12554.40 23.95 54516.55 88888.00 2016-02-18 15:18:55.250 049 12554.38 23.93 54516.57 88888.00 2016-02-18 15:18:55.375 049 12554.35 23.93 54516.53 88888.00 2016-02-18 15:18:55.500 049 12554.38 23.95 54516.53 88888.00 2016-02-18 15:18:55.625 049 12554.42 23.95 54516.53 88888.00 2016-02-18 15:18:55.750 049 12554.48 23.95 54516.53 88888.00 2016-02-18 15:18:55.875 049 12554.48 24.00 54516.53 88888.00 2016-02-18 15:18:56.000 049 12554.45 24.00 54516.55 88888.00 2016-02-18 15:18:56.125 049 12554.38 24.00 54516.55 88888.00 2016-02-18 15:18:56.250 049 12554.38 24.02 54516.55 88888.00 2016-02-18 15:18:56.375 049 12554.42 24.05 54516.55 88888.00 2016-02-18 15:18:56.500 049 12554.40 24.02 54516.57 88888.00 2016-02-18 15:18:56.625 049 12554.45 24.05 54516.57 88888.00 2016-02-18 15:18:56.750 049 12554.42 24.05 54516.57 88888.00 2016-02-18 15:18:56.875 049 12554.45 24.02 54516.57 88888.00 2016-02-18 15:18:57.000 049 12554.48 24.05 54516.57 88888.00 2016-02-18 15:18:57.125 049 12554.52 24.05 54516.55 88888.00 2016-02-18 15:18:57.250 049 12554.60 24.07 54516.57 88888.00 2016-02-18 15:18:57.375 049 12554.60 24.07 54516.57 88888.00 2016-02-18 15:18:57.500 049 12554.55 24.10 54516.57 88888.00 2016-02-18 15:18:57.625 049 12554.50 24.12 54516.57 88888.00 2016-02-18 15:18:57.750 049 12554.45 24.10 54516.57 88888.00 2016-02-18 15:18:57.875 049 12554.48 24.10 54516.57 88888.00 2016-02-18 15:18:58.000 049 12554.55 24.10 54516.55 88888.00 2016-02-18 15:18:58.125 049 12554.55 24.10 54516.55 88888.00 2016-02-18 15:18:58.250 049 12554.48 24.12 54516.57 88888.00 2016-02-18 15:18:58.375 049 12554.55 24.15 54516.57 88888.00 2016-02-18 15:18:58.500 049 12554.55 24.15 54516.57 88888.00 2016-02-18 15:18:58.625 049 12554.58 24.18 54516.55 88888.00 2016-02-18 15:18:58.750 049 12554.60 24.18 54516.57 88888.00 2016-02-18 15:18:58.875 049 12554.65 24.18 54516.57 88888.00 2016-02-18 15:18:59.000 049 12554.67 24.18 54516.57 88888.00 2016-02-18 15:18:59.125 049 12554.65 24.23 54516.55 88888.00 2016-02-18 15:18:59.250 049 12554.55 24.20 54516.57 88888.00 2016-02-18 15:18:59.375 049 12554.58 24.23 54516.57 88888.00 2016-02-18 15:18:59.500 049 12554.62 24.20 54516.57 88888.00 2016-02-18 15:18:59.625 049 12554.65 24.23 54516.55 88888.00 2016-02-18 15:18:59.750 049 12554.67 24.23 54516.57 88888.00 2016-02-18 15:18:59.875 049 12554.67 24.25 54516.57 88888.00 2016-02-18 15:19:00.000 049 12554.65 24.30 54516.55 88888.00 2016-02-18 15:19:00.125 049 12554.67 24.32 54516.57 88888.00 2016-02-18 15:19:00.250 049 12554.73 24.32 54516.62 88888.00 2016-02-18 15:19:00.375 049 12554.70 24.35 54516.62 88888.00 2016-02-18 15:19:00.500 049 12554.65 24.38 54516.62 88888.00 2016-02-18 15:19:00.625 049 12554.58 24.38 54516.60 88888.00 2016-02-18 15:19:00.750 049 12554.52 24.40 54516.60 88888.00 2016-02-18 15:19:00.875 049 12554.58 24.38 54516.62 88888.00 2016-02-18 15:19:01.000 049 12554.60 24.43 54516.57 88888.00 2016-02-18 15:19:01.125 049 12554.58 24.48 54516.60 88888.00 2016-02-18 15:19:01.250 049 12554.52 24.52 54516.60 88888.00 2016-02-18 15:19:01.375 049 12554.52 24.55 54516.60 88888.00 2016-02-18 15:19:01.500 049 12554.48 24.60 54516.57 88888.00 2016-02-18 15:19:01.625 049 12554.48 24.60 54516.57 88888.00 2016-02-18 15:19:01.750 049 12554.52 24.57 54516.57 88888.00 2016-02-18 15:19:01.875 049 12554.55 24.57 54516.60 88888.00 2016-02-18 15:19:02.000 049 12554.52 24.60 54516.60 88888.00 2016-02-18 15:19:02.125 049 12554.50 24.65 54516.60 88888.00 2016-02-18 15:19:02.250 049 12554.42 24.68 54516.60 88888.00 2016-02-18 15:19:02.375 049 12554.40 24.65 54516.60 88888.00 2016-02-18 15:19:02.500 049 12554.42 24.68 54516.60 88888.00 2016-02-18 15:19:02.625 049 12554.42 24.70 54516.62 88888.00 2016-02-18 15:19:02.750 049 12554.40 24.68 54516.62 88888.00 2016-02-18 15:19:02.875 049 12554.35 24.70 54516.60 88888.00 2016-02-18 15:19:03.000 049 12554.35 24.73 54516.57 88888.00 2016-02-18 15:19:03.125 049 12554.35 24.73 54516.60 88888.00 2016-02-18 15:19:03.250 049 12554.30 24.70 54516.62 88888.00 2016-02-18 15:19:03.375 049 12554.33 24.70 54516.62 88888.00 2016-02-18 15:19:03.500 049 12554.38 24.70 54516.65 88888.00 2016-02-18 15:19:03.625 049 12554.33 24.70 54516.65 88888.00 2016-02-18 15:19:03.750 049 12554.35 24.73 54516.65 88888.00 2016-02-18 15:19:03.875 049 12554.35 24.68 54516.62 88888.00 2016-02-18 15:19:04.000 049 12554.25 24.65 54516.60 88888.00 2016-02-18 15:19:04.125 049 12554.20 24.68 54516.65 88888.00 2016-02-18 15:19:04.250 049 12554.15 24.62 54516.65 88888.00 2016-02-18 15:19:04.375 049 12554.20 24.65 54516.68 88888.00 2016-02-18 15:19:04.500 049 12554.17 24.62 54516.68 88888.00 2016-02-18 15:19:04.625 049 12554.12 24.60 54516.68 88888.00 2016-02-18 15:19:04.750 049 12554.12 24.60 54516.65 88888.00 2016-02-18 15:19:04.875 049 12554.20 24.60 54516.68 88888.00 2016-02-18 15:19:05.000 049 12554.27 24.57 54516.68 88888.00 2016-02-18 15:19:05.125 049 12554.30 24.57 54516.70 88888.00 2016-02-18 15:19:05.250 049 12554.25 24.55 54516.70 88888.00 2016-02-18 15:19:05.375 049 12554.20 24.55 54516.72 88888.00 2016-02-18 15:19:05.500 049 12554.15 24.52 54516.72 88888.00 2016-02-18 15:19:05.625 049 12554.10 24.50 54516.72 88888.00 2016-02-18 15:19:05.750 049 12554.10 24.52 54516.72 88888.00 2016-02-18 15:19:05.875 049 12554.15 24.50 54516.75 88888.00 2016-02-18 15:19:06.000 049 12554.12 24.45 54516.75 88888.00 2016-02-18 15:19:06.125 049 12554.10 24.45 54516.78 88888.00 2016-02-18 15:19:06.250 049 12554.00 24.48 54516.78 88888.00 2016-02-18 15:19:06.375 049 12554.00 24.48 54516.75 88888.00 2016-02-18 15:19:06.500 049 12554.10 24.48 54516.75 88888.00 2016-02-18 15:19:06.625 049 12554.12 24.48 54516.75 88888.00 2016-02-18 15:19:06.750 049 12554.08 24.43 54516.75 88888.00 2016-02-18 15:19:06.875 049 12554.08 24.43 54516.75 88888.00 2016-02-18 15:19:07.000 049 12554.02 24.43 54516.75 88888.00 2016-02-18 15:19:07.125 049 12553.98 24.43 54516.78 88888.00 2016-02-18 15:19:07.250 049 12553.98 24.40 54516.78 88888.00 2016-02-18 15:19:07.375 049 12554.05 24.40 54516.80 88888.00 2016-02-18 15:19:07.500 049 12554.00 24.40 54516.82 88888.00 2016-02-18 15:19:07.625 049 12553.90 24.40 54516.82 88888.00 2016-02-18 15:19:07.750 049 12553.92 24.43 54516.80 88888.00 2016-02-18 15:19:07.875 049 12553.92 24.45 54516.80 88888.00 2016-02-18 15:19:08.000 049 12553.88 24.45 54516.80 88888.00 2016-02-18 15:19:08.125 049 12553.88 24.43 54516.82 88888.00 2016-02-18 15:19:08.250 049 12553.90 24.43 54516.85 88888.00 2016-02-18 15:19:08.375 049 12553.98 24.45 54516.85 88888.00 2016-02-18 15:19:08.500 049 12553.90 24.40 54516.85 88888.00 2016-02-18 15:19:08.625 049 12553.83 24.40 54516.85 88888.00 2016-02-18 15:19:08.750 049 12553.83 24.45 54516.85 88888.00 2016-02-18 15:19:08.875 049 12553.88 24.45 54516.85 88888.00 2016-02-18 15:19:09.000 049 12553.88 24.43 54516.85 88888.00 2016-02-18 15:19:09.125 049 12553.88 24.45 54516.85 88888.00 2016-02-18 15:19:09.250 049 12553.88 24.45 54516.85 88888.00 2016-02-18 15:19:09.375 049 12553.85 24.45 54516.85 88888.00 2016-02-18 15:19:09.500 049 12553.83 24.45 54516.85 88888.00 2016-02-18 15:19:09.625 049 12553.85 24.48 54516.88 88888.00 2016-02-18 15:19:09.750 049 12553.88 24.55 54516.88 88888.00 2016-02-18 15:19:09.875 049 12553.92 24.50 54516.85 88888.00 2016-02-18 15:19:10.000 049 12553.92 24.50 54516.85 88888.00 2016-02-18 15:19:10.125 049 12553.95 24.52 54516.85 88888.00 2016-02-18 15:19:10.250 049 12553.88 24.55 54516.90 88888.00 2016-02-18 15:19:10.375 049 12553.90 24.60 54516.90 88888.00 2016-02-18 15:19:10.500 049 12553.88 24.57 54516.90 88888.00 2016-02-18 15:19:10.625 049 12553.90 24.62 54516.90 88888.00 2016-02-18 15:19:10.750 049 12553.92 24.62 54516.93 88888.00 2016-02-18 15:19:10.875 049 12553.92 24.65 54516.93 88888.00 2016-02-18 15:19:11.000 049 12553.90 24.62 54516.90 88888.00 2016-02-18 15:19:11.125 049 12553.88 24.68 54516.90 88888.00 2016-02-18 15:19:11.250 049 12553.88 24.68 54516.90 88888.00 2016-02-18 15:19:11.375 049 12553.92 24.68 54516.88 88888.00 2016-02-18 15:19:11.500 049 12553.92 24.68 54516.88 88888.00 2016-02-18 15:19:11.625 049 12553.92 24.70 54516.90 88888.00 2016-02-18 15:19:11.750 049 12553.88 24.75 54516.88 88888.00 2016-02-18 15:19:11.875 049 12553.83 24.75 54516.88 88888.00 2016-02-18 15:19:12.000 049 12553.83 24.75 54516.85 88888.00 2016-02-18 15:19:12.125 049 12553.85 24.75 54516.90 88888.00 2016-02-18 15:19:12.250 049 12553.85 24.77 54516.90 88888.00 2016-02-18 15:19:12.375 049 12553.88 24.77 54516.90 88888.00 2016-02-18 15:19:12.500 049 12553.90 24.77 54516.88 88888.00 2016-02-18 15:19:12.625 049 12553.88 24.75 54516.90 88888.00 2016-02-18 15:19:12.750 049 12553.88 24.77 54516.90 88888.00 2016-02-18 15:19:12.875 049 12553.83 24.77 54516.90 88888.00 2016-02-18 15:19:13.000 049 12553.77 24.77 54516.88 88888.00 2016-02-18 15:19:13.125 049 12553.88 24.75 54516.90 88888.00 2016-02-18 15:19:13.250 049 12553.83 24.70 54516.88 88888.00 2016-02-18 15:19:13.375 049 12553.85 24.70 54516.88 88888.00 2016-02-18 15:19:13.500 049 12553.80 24.73 54516.88 88888.00 2016-02-18 15:19:13.625 049 12553.77 24.73 54516.88 88888.00 2016-02-18 15:19:13.750 049 12553.83 24.70 54516.90 88888.00 2016-02-18 15:19:13.875 049 12553.77 24.65 54516.90 88888.00 2016-02-18 15:19:14.000 049 12553.70 24.62 54516.90 88888.00 2016-02-18 15:19:14.125 049 12553.67 24.60 54516.93 88888.00 2016-02-18 15:19:14.250 049 12553.70 24.57 54516.93 88888.00 2016-02-18 15:19:14.375 049 12553.73 24.60 54516.93 88888.00 2016-02-18 15:19:14.500 049 12553.65 24.60 54516.93 88888.00 2016-02-18 15:19:14.625 049 12553.58 24.55 54516.95 88888.00 2016-02-18 15:19:14.750 049 12553.62 24.57 54516.95 88888.00 2016-02-18 15:19:14.875 049 12553.62 24.60 54516.93 88888.00 2016-02-18 15:19:15.000 049 12553.58 24.52 54516.95 88888.00 2016-02-18 15:19:15.125 049 12553.55 24.48 54516.95 88888.00 2016-02-18 15:19:15.250 049 12553.58 24.48 54516.93 88888.00 2016-02-18 15:19:15.375 049 12553.62 24.50 54516.95 88888.00 2016-02-18 15:19:15.500 049 12553.62 24.50 54516.97 88888.00 2016-02-18 15:19:15.625 049 12553.60 24.48 54517.00 88888.00 2016-02-18 15:19:15.750 049 12553.58 24.48 54516.97 88888.00 2016-02-18 15:19:15.875 049 12553.52 24.45 54516.97 88888.00 2016-02-18 15:19:16.000 049 12553.50 24.43 54516.97 88888.00 2016-02-18 15:19:16.125 049 12553.45 24.40 54517.03 88888.00 2016-02-18 15:19:16.250 049 12553.48 24.40 54517.05 88888.00 2016-02-18 15:19:16.375 049 12553.52 24.43 54517.03 88888.00 2016-02-18 15:19:16.500 049 12553.52 24.43 54517.00 88888.00 2016-02-18 15:19:16.625 049 12553.58 24.40 54516.97 88888.00 2016-02-18 15:19:16.750 049 12553.60 24.38 54517.00 88888.00 2016-02-18 15:19:16.875 049 12553.60 24.43 54517.03 88888.00 2016-02-18 15:19:17.000 049 12553.60 24.40 54517.00 88888.00 2016-02-18 15:19:17.125 049 12553.60 24.38 54516.97 88888.00 2016-02-18 15:19:17.250 049 12553.55 24.38 54517.00 88888.00 2016-02-18 15:19:17.375 049 12553.58 24.40 54517.00 88888.00 2016-02-18 15:19:17.500 049 12553.58 24.43 54517.03 88888.00 2016-02-18 15:19:17.625 049 12553.58 24.43 54517.03 88888.00 2016-02-18 15:19:17.750 049 12553.62 24.40 54517.05 88888.00 2016-02-18 15:19:17.875 049 12553.65 24.43 54517.00 88888.00 2016-02-18 15:19:18.000 049 12553.60 24.45 54517.03 88888.00 2016-02-18 15:19:18.125 049 12553.50 24.50 54517.03 88888.00 2016-02-18 15:19:18.250 049 12553.48 24.48 54517.03 88888.00 2016-02-18 15:19:18.375 049 12553.55 24.48 54517.00 88888.00 2016-02-18 15:19:18.500 049 12553.58 24.48 54517.03 88888.00 2016-02-18 15:19:18.625 049 12553.58 24.50 54517.03 88888.00 2016-02-18 15:19:18.750 049 12553.60 24.52 54517.05 88888.00 2016-02-18 15:19:18.875 049 12553.62 24.52 54517.00 88888.00 2016-02-18 15:19:19.000 049 12553.62 24.52 54517.00 88888.00 2016-02-18 15:19:19.125 049 12553.62 24.55 54517.03 88888.00 2016-02-18 15:19:19.250 049 12553.60 24.55 54517.03 88888.00 2016-02-18 15:19:19.375 049 12553.62 24.57 54517.05 88888.00 2016-02-18 15:19:19.500 049 12553.62 24.60 54517.00 88888.00 2016-02-18 15:19:19.625 049 12553.60 24.62 54517.03 88888.00 2016-02-18 15:19:19.750 049 12553.55 24.60 54517.03 88888.00 2016-02-18 15:19:19.875 049 12553.55 24.65 54517.03 88888.00 2016-02-18 15:19:20.000 049 12553.52 24.65 54517.00 88888.00 2016-02-18 15:19:20.125 049 12553.50 24.68 54517.00 88888.00 2016-02-18 15:19:20.250 049 12553.48 24.68 54517.00 88888.00 2016-02-18 15:19:20.375 049 12553.52 24.68 54517.00 88888.00 2016-02-18 15:19:20.500 049 12553.55 24.73 54516.97 88888.00 2016-02-18 15:19:20.625 049 12553.58 24.75 54517.00 88888.00 2016-02-18 15:19:20.750 049 12553.52 24.75 54516.97 88888.00 2016-02-18 15:19:20.875 049 12553.55 24.73 54516.97 88888.00 2016-02-18 15:19:21.000 049 12553.60 24.73 54516.95 88888.00 2016-02-18 15:19:21.125 049 12553.62 24.75 54516.97 88888.00 2016-02-18 15:19:21.250 049 12553.60 24.77 54516.97 88888.00 2016-02-18 15:19:21.375 049 12553.60 24.80 54516.97 88888.00 2016-02-18 15:19:21.500 049 12553.58 24.80 54516.97 88888.00 2016-02-18 15:19:21.625 049 12553.52 24.80 54516.97 88888.00 2016-02-18 15:19:21.750 049 12553.50 24.80 54516.95 88888.00 2016-02-18 15:19:21.875 049 12553.52 24.80 54516.93 88888.00 2016-02-18 15:19:22.000 049 12553.58 24.77 54516.93 88888.00 2016-02-18 15:19:22.125 049 12553.60 24.82 54516.95 88888.00 2016-02-18 15:19:22.250 049 12553.55 24.80 54516.97 88888.00 2016-02-18 15:19:22.375 049 12553.58 24.82 54516.97 88888.00 2016-02-18 15:19:22.500 049 12553.55 24.80 54516.97 88888.00 2016-02-18 15:19:22.625 049 12553.55 24.80 54517.00 88888.00 2016-02-18 15:19:22.750 049 12553.60 24.82 54517.00 88888.00 2016-02-18 15:19:22.875 049 12553.62 24.82 54516.97 88888.00 2016-02-18 15:19:23.000 049 12553.55 24.80 54516.97 88888.00 2016-02-18 15:19:23.125 049 12553.52 24.77 54517.00 88888.00 2016-02-18 15:19:23.250 049 12553.52 24.77 54517.03 88888.00 2016-02-18 15:19:23.375 049 12553.55 24.77 54517.00 88888.00 2016-02-18 15:19:23.500 049 12553.58 24.77 54516.97 88888.00 2016-02-18 15:19:23.625 049 12553.58 24.77 54516.97 88888.00 2016-02-18 15:19:23.750 049 12553.55 24.80 54517.00 88888.00 2016-02-18 15:19:23.875 049 12553.55 24.82 54517.00 88888.00 2016-02-18 15:19:24.000 049 12553.55 24.80 54516.97 88888.00 2016-02-18 15:19:24.125 049 12553.55 24.80 54517.00 88888.00 2016-02-18 15:19:24.250 049 12553.50 24.77 54517.00 88888.00 2016-02-18 15:19:24.375 049 12553.55 24.80 54517.00 88888.00 2016-02-18 15:19:24.500 049 12553.60 24.80 54517.00 88888.00 2016-02-18 15:19:24.625 049 12553.62 24.82 54517.00 88888.00 2016-02-18 15:19:24.750 049 12553.65 24.82 54517.00 88888.00 2016-02-18 15:19:24.875 049 12553.62 24.80 54517.00 88888.00 2016-02-18 15:19:25.000 049 12553.60 24.77 54516.97 88888.00 2016-02-18 15:19:25.125 049 12553.60 24.80 54516.97 88888.00 2016-02-18 15:19:25.250 049 12553.62 24.80 54516.97 88888.00 2016-02-18 15:19:25.375 049 12553.65 24.82 54517.00 88888.00 2016-02-18 15:19:25.500 049 12553.62 24.80 54517.03 88888.00 2016-02-18 15:19:25.625 049 12553.62 24.82 54517.03 88888.00 2016-02-18 15:19:25.750 049 12553.62 24.82 54517.00 88888.00 2016-02-18 15:19:25.875 049 12553.65 24.82 54517.00 88888.00 2016-02-18 15:19:26.000 049 12553.65 24.80 54517.00 88888.00 2016-02-18 15:19:26.125 049 12553.65 24.82 54517.05 88888.00 2016-02-18 15:19:26.250 049 12553.60 24.85 54517.07 88888.00 2016-02-18 15:19:26.375 049 12553.60 24.82 54517.05 88888.00 2016-02-18 15:19:26.500 049 12553.60 24.80 54517.05 88888.00 2016-02-18 15:19:26.625 049 12553.60 24.80 54517.03 88888.00 2016-02-18 15:19:26.750 049 12553.60 24.82 54517.03 88888.00 2016-02-18 15:19:26.875 049 12553.65 24.85 54517.05 88888.00 2016-02-18 15:19:27.000 049 12553.62 24.82 54517.03 88888.00 2016-02-18 15:19:27.125 049 12553.60 24.80 54517.05 88888.00 2016-02-18 15:19:27.250 049 12553.55 24.80 54517.03 88888.00 2016-02-18 15:19:27.375 049 12553.60 24.82 54517.03 88888.00 2016-02-18 15:19:27.500 049 12553.60 24.85 54517.03 88888.00 2016-02-18 15:19:27.625 049 12553.58 24.85 54517.03 88888.00 2016-02-18 15:19:27.750 049 12553.55 24.82 54517.03 88888.00 2016-02-18 15:19:27.875 049 12553.52 24.82 54517.03 88888.00 2016-02-18 15:19:28.000 049 12553.50 24.85 54517.03 88888.00 2016-02-18 15:19:28.125 049 12553.55 24.85 54517.03 88888.00 2016-02-18 15:19:28.250 049 12553.55 24.85 54517.03 88888.00 2016-02-18 15:19:28.375 049 12553.58 24.85 54517.05 88888.00 2016-02-18 15:19:28.500 049 12553.55 24.90 54517.05 88888.00 2016-02-18 15:19:28.625 049 12553.52 24.88 54517.05 88888.00 2016-02-18 15:19:28.750 049 12553.52 24.88 54517.05 88888.00 2016-02-18 15:19:28.875 049 12553.45 24.90 54517.05 88888.00 2016-02-18 15:19:29.000 049 12553.50 24.95 54517.03 88888.00 2016-02-18 15:19:29.125 049 12553.48 24.93 54517.05 88888.00 2016-02-18 15:19:29.250 049 12553.42 24.90 54517.05 88888.00 2016-02-18 15:19:29.375 049 12553.45 24.95 54517.05 88888.00 2016-02-18 15:19:29.500 049 12553.52 24.95 54517.03 88888.00 2016-02-18 15:19:29.625 049 12553.55 24.98 54517.05 88888.00 2016-02-18 15:19:29.750 049 12553.60 24.98 54517.05 88888.00 2016-02-18 15:19:29.875 049 12553.60 25.00 54517.07 88888.00 2016-02-18 15:19:30.000 049 12553.58 25.00 54517.07 88888.00 2016-02-18 15:19:30.125 049 12553.52 25.00 54517.10 88888.00 2016-02-18 15:19:30.250 049 12553.52 25.05 54517.07 88888.00 2016-02-18 15:19:30.375 049 12553.62 25.05 54517.07 88888.00 2016-02-18 15:19:30.500 049 12553.65 25.07 54517.07 88888.00 2016-02-18 15:19:30.625 049 12553.58 25.10 54517.07 88888.00 2016-02-18 15:19:30.750 049 12553.58 25.10 54517.07 88888.00 2016-02-18 15:19:30.875 049 12553.62 25.12 54517.07 88888.00 2016-02-18 15:19:31.000 049 12553.67 25.12 54517.05 88888.00 2016-02-18 15:19:31.125 049 12553.62 25.12 54517.07 88888.00 2016-02-18 15:19:31.250 049 12553.65 25.12 54517.07 88888.00 2016-02-18 15:19:31.375 049 12553.67 25.12 54517.07 88888.00 2016-02-18 15:19:31.500 049 12553.67 25.20 54517.07 88888.00 2016-02-18 15:19:31.625 049 12553.73 25.18 54517.07 88888.00 2016-02-18 15:19:31.750 049 12553.70 25.25 54517.05 88888.00 2016-02-18 15:19:31.875 049 12553.65 25.25 54517.07 88888.00 2016-02-18 15:19:32.000 049 12553.67 25.23 54517.03 88888.00 2016-02-18 15:19:32.125 049 12553.67 25.23 54517.03 88888.00 2016-02-18 15:19:32.250 049 12553.55 25.23 54517.05 88888.00 2016-02-18 15:19:32.375 049 12553.60 25.27 54517.05 88888.00 2016-02-18 15:19:32.500 049 12553.62 25.25 54517.07 88888.00 2016-02-18 15:19:32.625 049 12553.60 25.23 54517.07 88888.00 2016-02-18 15:19:32.750 049 12553.60 25.23 54517.05 88888.00 2016-02-18 15:19:32.875 049 12553.62 25.25 54517.05 88888.00 2016-02-18 15:19:33.000 049 12553.60 25.27 54517.05 88888.00 2016-02-18 15:19:33.125 049 12553.58 25.25 54517.07 88888.00 2016-02-18 15:19:33.250 049 12553.58 25.25 54517.05 88888.00 2016-02-18 15:19:33.375 049 12553.65 25.25 54517.03 88888.00 2016-02-18 15:19:33.500 049 12553.65 25.25 54517.05 88888.00 2016-02-18 15:19:33.625 049 12553.65 25.25 54517.05 88888.00 2016-02-18 15:19:33.750 049 12553.70 25.20 54517.05 88888.00 2016-02-18 15:19:33.875 049 12553.67 25.20 54517.05 88888.00 2016-02-18 15:19:34.000 049 12553.62 25.23 54517.05 88888.00 2016-02-18 15:19:34.125 049 12553.58 25.23 54517.10 88888.00 2016-02-18 15:19:34.250 049 12553.60 25.18 54517.10 88888.00 2016-02-18 15:19:34.375 049 12553.62 25.15 54517.07 88888.00 2016-02-18 15:19:34.500 049 12553.65 25.12 54517.07 88888.00 2016-02-18 15:19:34.625 049 12553.60 25.15 54517.12 88888.00 2016-02-18 15:19:34.750 049 12553.60 25.15 54517.10 88888.00 2016-02-18 15:19:34.875 049 12553.65 25.12 54517.10 88888.00 2016-02-18 15:19:35.000 049 12553.70 25.10 54517.07 88888.00 2016-02-18 15:19:35.125 049 12553.65 25.10 54517.10 88888.00 2016-02-18 15:19:35.250 049 12553.60 25.07 54517.12 88888.00 2016-02-18 15:19:35.375 049 12553.62 25.02 54517.10 88888.00 2016-02-18 15:19:35.500 049 12553.65 25.00 54517.07 88888.00 2016-02-18 15:19:35.625 049 12553.65 25.00 54517.07 88888.00 2016-02-18 15:19:35.750 049 12553.62 25.02 54517.10 88888.00 2016-02-18 15:19:35.875 049 12553.60 24.98 54517.10 88888.00 2016-02-18 15:19:36.000 049 12553.60 24.93 54517.07 88888.00 2016-02-18 15:19:36.125 049 12553.60 24.93 54517.12 88888.00 2016-02-18 15:19:36.250 049 12553.60 24.93 54517.15 88888.00 2016-02-18 15:19:36.375 049 12553.65 24.93 54517.12 88888.00 2016-02-18 15:19:36.500 049 12553.70 24.95 54517.12 88888.00 2016-02-18 15:19:36.625 049 12553.67 24.90 54517.10 88888.00 2016-02-18 15:19:36.750 049 12553.67 24.88 54517.10 88888.00 2016-02-18 15:19:36.875 049 12553.70 24.88 54517.12 88888.00 2016-02-18 15:19:37.000 049 12553.65 24.93 54517.12 88888.00 2016-02-18 15:19:37.125 049 12553.67 24.93 54517.12 88888.00 2016-02-18 15:19:37.250 049 12553.62 24.90 54517.12 88888.00 2016-02-18 15:19:37.375 049 12553.60 24.90 54517.12 88888.00 2016-02-18 15:19:37.500 049 12553.58 24.93 54517.15 88888.00 2016-02-18 15:19:37.625 049 12553.65 24.95 54517.15 88888.00 2016-02-18 15:19:37.750 049 12553.70 24.93 54517.15 88888.00 2016-02-18 15:19:37.875 049 12553.65 24.93 54517.15 88888.00 2016-02-18 15:19:38.000 049 12553.62 24.93 54517.15 88888.00 2016-02-18 15:19:38.125 049 12553.65 24.93 54517.12 88888.00 2016-02-18 15:19:38.250 049 12553.62 24.95 54517.15 88888.00 2016-02-18 15:19:38.375 049 12553.62 24.98 54517.15 88888.00 2016-02-18 15:19:38.500 049 12553.62 24.98 54517.12 88888.00 2016-02-18 15:19:38.625 049 12553.62 25.00 54517.15 88888.00 2016-02-18 15:19:38.750 049 12553.62 25.00 54517.15 88888.00 2016-02-18 15:19:38.875 049 12553.60 25.00 54517.12 88888.00 2016-02-18 15:19:39.000 049 12553.60 25.02 54517.18 88888.00 2016-02-18 15:19:39.125 049 12553.58 25.02 54517.20 88888.00 2016-02-18 15:19:39.250 049 12553.55 25.00 54517.20 88888.00 2016-02-18 15:19:39.375 049 12553.50 25.00 54517.20 88888.00 2016-02-18 15:19:39.500 049 12553.48 25.05 54517.20 88888.00 2016-02-18 15:19:39.625 049 12553.48 25.05 54517.18 88888.00 2016-02-18 15:19:39.750 049 12553.48 25.05 54517.18 88888.00 2016-02-18 15:19:39.875 049 12553.48 25.05 54517.20 88888.00 2016-02-18 15:19:40.000 049 12553.45 25.10 54517.20 88888.00 2016-02-18 15:19:40.125 049 12553.40 25.12 54517.22 88888.00 2016-02-18 15:19:40.250 049 12553.38 25.12 54517.20 88888.00 2016-02-18 15:19:40.375 049 12553.50 25.12 54517.20 88888.00 2016-02-18 15:19:40.500 049 12553.52 25.12 54517.22 88888.00 2016-02-18 15:19:40.625 049 12553.58 25.12 54517.25 88888.00 2016-02-18 15:19:40.750 049 12553.55 25.18 54517.25 88888.00 2016-02-18 15:19:40.875 049 12553.52 25.18 54517.22 88888.00 2016-02-18 15:19:41.000 049 12553.52 25.20 54517.22 88888.00 2016-02-18 15:19:41.125 049 12553.48 25.18 54517.22 88888.00 2016-02-18 15:19:41.250 049 12553.45 25.23 54517.28 88888.00 2016-02-18 15:19:41.375 049 12553.48 25.23 54517.22 88888.00 2016-02-18 15:19:41.500 049 12553.45 25.20 54517.25 88888.00 2016-02-18 15:19:41.625 049 12553.48 25.23 54517.28 88888.00 2016-02-18 15:19:41.750 049 12553.50 25.20 54517.25 88888.00 2016-02-18 15:19:41.875 049 12553.48 25.20 54517.22 88888.00 2016-02-18 15:19:42.000 049 12553.33 25.20 54517.22 88888.00 2016-02-18 15:19:42.125 049 12553.33 25.25 54517.25 88888.00 2016-02-18 15:19:42.250 049 12553.35 25.23 54517.25 88888.00 2016-02-18 15:19:42.375 049 12553.42 25.23 54517.22 88888.00 2016-02-18 15:19:42.500 049 12553.38 25.25 54517.22 88888.00 2016-02-18 15:19:42.625 049 12553.33 25.23 54517.25 88888.00 2016-02-18 15:19:42.750 049 12553.25 25.25 54517.25 88888.00 2016-02-18 15:19:42.875 049 12553.27 25.25 54517.25 88888.00 2016-02-18 15:19:43.000 049 12553.33 25.27 54517.25 88888.00 2016-02-18 15:19:43.125 049 12553.35 25.23 54517.28 88888.00 2016-02-18 15:19:43.250 049 12553.33 25.25 54517.28 88888.00 2016-02-18 15:19:43.375 049 12553.35 25.25 54517.28 88888.00 2016-02-18 15:19:43.500 049 12553.33 25.25 54517.28 88888.00 2016-02-18 15:19:43.625 049 12553.23 25.27 54517.25 88888.00 2016-02-18 15:19:43.750 049 12553.25 25.27 54517.25 88888.00 2016-02-18 15:19:43.875 049 12553.23 25.27 54517.28 88888.00 2016-02-18 15:19:44.000 049 12553.17 25.30 54517.25 88888.00 2016-02-18 15:19:44.125 049 12553.17 25.30 54517.28 88888.00 2016-02-18 15:19:44.250 049 12553.15 25.27 54517.28 88888.00 2016-02-18 15:19:44.375 049 12553.17 25.27 54517.30 88888.00 2016-02-18 15:19:44.500 049 12553.17 25.30 54517.30 88888.00 2016-02-18 15:19:44.625 049 12553.15 25.32 54517.28 88888.00 2016-02-18 15:19:44.750 049 12553.15 25.32 54517.28 88888.00 2016-02-18 15:19:44.875 049 12553.15 25.32 54517.28 88888.00 2016-02-18 15:19:45.000 049 12553.17 25.35 54517.28 88888.00 2016-02-18 15:19:45.125 049 12553.12 25.35 54517.28 88888.00 2016-02-18 15:19:45.250 049 12553.08 25.32 54517.28 88888.00 2016-02-18 15:19:45.375 049 12553.15 25.32 54517.25 88888.00 2016-02-18 15:19:45.500 049 12553.20 25.32 54517.30 88888.00 2016-02-18 15:19:45.625 049 12553.12 25.35 54517.28 88888.00 2016-02-18 15:19:45.750 049 12553.10 25.38 54517.28 88888.00 2016-02-18 15:19:45.875 049 12553.10 25.38 54517.28 88888.00 2016-02-18 15:19:46.000 049 12553.10 25.38 54517.25 88888.00 2016-02-18 15:19:46.125 049 12553.10 25.40 54517.30 88888.00 2016-02-18 15:19:46.250 049 12553.08 25.43 54517.32 88888.00 2016-02-18 15:19:46.375 049 12553.12 25.43 54517.30 88888.00 2016-02-18 15:19:46.500 049 12553.15 25.43 54517.28 88888.00 2016-02-18 15:19:46.625 049 12553.08 25.45 54517.28 88888.00 2016-02-18 15:19:46.750 049 12553.02 25.45 54517.28 88888.00 2016-02-18 15:19:46.875 049 12553.00 25.48 54517.30 88888.00 2016-02-18 15:19:47.000 049 12553.05 25.50 54517.30 88888.00 2016-02-18 15:19:47.125 049 12553.08 25.52 54517.28 88888.00 2016-02-18 15:19:47.250 049 12553.00 25.50 54517.28 88888.00 2016-02-18 15:19:47.375 049 12552.98 25.52 54517.25 88888.00 2016-02-18 15:19:47.500 049 12553.02 25.52 54517.30 88888.00 2016-02-18 15:19:47.625 049 12553.05 25.55 54517.30 88888.00 2016-02-18 15:19:47.750 049 12553.08 25.55 54517.32 88888.00 2016-02-18 15:19:47.875 049 12553.00 25.52 54517.30 88888.00 2016-02-18 15:19:48.000 049 12552.95 25.52 54517.28 88888.00 2016-02-18 15:19:48.125 049 12553.00 25.55 54517.28 88888.00 2016-02-18 15:19:48.250 049 12553.00 25.55 54517.32 88888.00 2016-02-18 15:19:48.375 049 12553.02 25.55 54517.30 88888.00 2016-02-18 15:19:48.500 049 12553.08 25.57 54517.28 88888.00 2016-02-18 15:19:48.625 049 12553.08 25.60 54517.25 88888.00 2016-02-18 15:19:48.750 049 12553.08 25.57 54517.25 88888.00 2016-02-18 15:19:48.875 049 12553.05 25.57 54517.25 88888.00 2016-02-18 15:19:49.000 049 12553.08 25.57 54517.25 88888.00 2016-02-18 15:19:49.125 049 12553.12 25.57 54517.28 88888.00 2016-02-18 15:19:49.250 049 12553.15 25.60 54517.25 88888.00 2016-02-18 15:19:49.375 049 12553.17 25.60 54517.25 88888.00 2016-02-18 15:19:49.500 049 12553.20 25.62 54517.22 88888.00 2016-02-18 15:19:49.625 049 12553.20 25.65 54517.25 88888.00 2016-02-18 15:19:49.750 049 12553.20 25.65 54517.22 88888.00 2016-02-18 15:19:49.875 049 12553.15 25.62 54517.22 88888.00 2016-02-18 15:19:50.000 049 12553.12 25.65 54517.20 88888.00 2016-02-18 15:19:50.125 049 12553.15 25.68 54517.22 88888.00 2016-02-18 15:19:50.250 049 12553.20 25.68 54517.20 88888.00 2016-02-18 15:19:50.375 049 12553.25 25.70 54517.22 88888.00 2016-02-18 15:19:50.500 049 12553.23 25.73 54517.22 88888.00 2016-02-18 15:19:50.625 049 12553.25 25.75 54517.22 88888.00 2016-02-18 15:19:50.750 049 12553.27 25.77 54517.22 88888.00 2016-02-18 15:19:50.875 049 12553.30 25.77 54517.20 88888.00 2016-02-18 15:19:51.000 049 12553.35 25.80 54517.18 88888.00 2016-02-18 15:19:51.125 049 12553.40 25.80 54517.20 88888.00 2016-02-18 15:19:51.250 049 12553.35 25.82 54517.20 88888.00 2016-02-18 15:19:51.375 049 12553.30 25.85 54517.20 88888.00 2016-02-18 15:19:51.500 049 12553.30 25.88 54517.20 88888.00 2016-02-18 15:19:51.625 049 12553.27 25.90 54517.20 88888.00 2016-02-18 15:19:51.750 049 12553.40 25.88 54517.18 88888.00 2016-02-18 15:19:51.875 049 12553.40 25.90 54517.18 88888.00 2016-02-18 15:19:52.000 049 12553.38 25.93 54517.18 88888.00 2016-02-18 15:19:52.125 049 12553.35 25.93 54517.20 88888.00 2016-02-18 15:19:52.250 049 12553.35 25.93 54517.20 88888.00 2016-02-18 15:19:52.375 049 12553.40 25.93 54517.18 88888.00 2016-02-18 15:19:52.500 049 12553.40 25.98 54517.15 88888.00 2016-02-18 15:19:52.625 049 12553.40 25.98 54517.20 88888.00 2016-02-18 15:19:52.750 049 12553.40 25.98 54517.20 88888.00 2016-02-18 15:19:52.875 049 12553.42 26.00 54517.20 88888.00 2016-02-18 15:19:53.000 049 12553.40 25.98 54517.18 88888.00 2016-02-18 15:19:53.125 049 12553.40 25.98 54517.15 88888.00 2016-02-18 15:19:53.250 049 12553.35 26.00 54517.15 88888.00 2016-02-18 15:19:53.375 049 12553.45 26.02 54517.18 88888.00 2016-02-18 15:19:53.500 049 12553.42 26.05 54517.15 88888.00 2016-02-18 15:19:53.625 049 12553.48 26.07 54517.12 88888.00 2016-02-18 15:19:53.750 049 12553.48 26.07 54517.12 88888.00 2016-02-18 15:19:53.875 049 12553.50 26.07 54517.10 88888.00 2016-02-18 15:19:54.000 049 12553.48 26.12 54517.10 88888.00 2016-02-18 15:19:54.125 049 12553.45 26.18 54517.12 88888.00 2016-02-18 15:19:54.250 049 12553.45 26.18 54517.10 88888.00 2016-02-18 15:19:54.375 049 12553.42 26.12 54517.10 88888.00 2016-02-18 15:19:54.500 049 12553.42 26.20 54517.07 88888.00 2016-02-18 15:19:54.625 049 12553.45 26.20 54517.10 88888.00 2016-02-18 15:19:54.750 049 12553.42 26.20 54517.12 88888.00 2016-02-18 15:19:54.875 049 12553.45 26.20 54517.12 88888.00 2016-02-18 15:19:55.000 049 12553.45 26.25 54517.12 88888.00 2016-02-18 15:19:55.125 049 12553.45 26.25 54517.12 88888.00 2016-02-18 15:19:55.250 049 12553.42 26.27 54517.10 88888.00 2016-02-18 15:19:55.375 049 12553.45 26.30 54517.10 88888.00 2016-02-18 15:19:55.500 049 12553.48 26.27 54517.07 88888.00 2016-02-18 15:19:55.625 049 12553.50 26.27 54517.07 88888.00 2016-02-18 15:19:55.750 049 12553.50 26.30 54517.10 88888.00 2016-02-18 15:19:55.875 049 12553.45 26.27 54517.10 88888.00 2016-02-18 15:19:56.000 049 12553.40 26.27 54517.07 88888.00 2016-02-18 15:19:56.125 049 12553.38 26.27 54517.10 88888.00 2016-02-18 15:19:56.250 049 12553.38 26.25 54517.10 88888.00 2016-02-18 15:19:56.375 049 12553.35 26.27 54517.10 88888.00 2016-02-18 15:19:56.500 049 12553.27 26.27 54517.10 88888.00 2016-02-18 15:19:56.625 049 12553.23 26.25 54517.10 88888.00 2016-02-18 15:19:56.750 049 12553.23 26.27 54517.10 88888.00 2016-02-18 15:19:56.875 049 12553.23 26.25 54517.10 88888.00 2016-02-18 15:19:57.000 049 12553.25 26.23 54517.12 88888.00 2016-02-18 15:19:57.125 049 12553.35 26.23 54517.12 88888.00 2016-02-18 15:19:57.250 049 12553.38 26.23 54517.15 88888.00 2016-02-18 15:19:57.375 049 12553.35 26.23 54517.12 88888.00 2016-02-18 15:19:57.500 049 12553.35 26.20 54517.12 88888.00 2016-02-18 15:19:57.625 049 12553.40 26.20 54517.12 88888.00 2016-02-18 15:19:57.750 049 12553.42 26.20 54517.12 88888.00 2016-02-18 15:19:57.875 049 12553.42 26.20 54517.10 88888.00 2016-02-18 15:19:58.000 049 12553.42 26.18 54517.12 88888.00 2016-02-18 15:19:58.125 049 12553.40 26.20 54517.12 88888.00 2016-02-18 15:19:58.250 049 12553.40 26.15 54517.10 88888.00 2016-02-18 15:19:58.375 049 12553.35 26.15 54517.10 88888.00 2016-02-18 15:19:58.500 049 12553.35 26.18 54517.10 88888.00 2016-02-18 15:19:58.625 049 12553.40 26.20 54517.12 88888.00 2016-02-18 15:19:58.750 049 12553.40 26.12 54517.12 88888.00 2016-02-18 15:19:58.875 049 12553.38 26.12 54517.10 88888.00 2016-02-18 15:19:59.000 049 12553.33 26.12 54517.10 88888.00 2016-02-18 15:19:59.125 049 12553.35 26.12 54517.10 88888.00 2016-02-18 15:19:59.250 049 12553.38 26.10 54517.10 88888.00 2016-02-18 15:19:59.375 049 12553.35 26.12 54517.12 88888.00 2016-02-18 15:19:59.500 049 12553.38 26.10 54517.12 88888.00 2016-02-18 15:19:59.625 049 12553.40 26.07 54517.10 88888.00 2016-02-18 15:19:59.750 049 12553.42 26.05 54517.10 88888.00 2016-02-18 15:19:59.875 049 12553.40 26.02 54517.10 88888.00 2016-02-18 15:20:00.000 049 12553.42 26.07 54517.07 88888.00 2016-02-18 15:20:00.125 049 12553.42 26.10 54517.12 88888.00 2016-02-18 15:20:00.250 049 12553.33 26.00 54517.15 88888.00 2016-02-18 15:20:00.375 049 12553.25 26.00 54517.10 88888.00 2016-02-18 15:20:00.500 049 12553.27 25.98 54517.10 88888.00 2016-02-18 15:20:00.625 049 12553.30 26.02 54517.10 88888.00 2016-02-18 15:20:00.750 049 12553.20 26.00 54517.12 88888.00 2016-02-18 15:20:00.875 049 12553.17 25.98 54517.10 88888.00 2016-02-18 15:20:01.000 049 12553.23 25.98 54517.10 88888.00 2016-02-18 15:20:01.125 049 12553.30 25.93 54517.10 88888.00 2016-02-18 15:20:01.250 049 12553.27 25.93 54517.10 88888.00 2016-02-18 15:20:01.375 049 12553.23 25.93 54517.12 88888.00 2016-02-18 15:20:01.500 049 12553.23 25.93 54517.12 88888.00 2016-02-18 15:20:01.625 049 12553.25 25.93 54517.12 88888.00 2016-02-18 15:20:01.750 049 12553.25 25.93 54517.12 88888.00 2016-02-18 15:20:01.875 049 12553.27 25.95 54517.15 88888.00 2016-02-18 15:20:02.000 049 12553.27 25.95 54517.12 88888.00 2016-02-18 15:20:02.125 049 12553.25 25.90 54517.12 88888.00 2016-02-18 15:20:02.250 049 12553.25 25.88 54517.15 88888.00 2016-02-18 15:20:02.375 049 12553.38 25.88 54517.12 88888.00 2016-02-18 15:20:02.500 049 12553.35 25.93 54517.12 88888.00 2016-02-18 15:20:02.625 049 12553.33 25.88 54517.12 88888.00 2016-02-18 15:20:02.750 049 12553.30 25.88 54517.12 88888.00 2016-02-18 15:20:02.875 049 12553.30 25.93 54517.12 88888.00 2016-02-18 15:20:03.000 049 12553.33 25.90 54517.12 88888.00 2016-02-18 15:20:03.125 049 12553.40 25.90 54517.10 88888.00 2016-02-18 15:20:03.250 049 12553.35 25.90 54517.15 88888.00 2016-02-18 15:20:03.375 049 12553.38 25.93 54517.15 88888.00 2016-02-18 15:20:03.500 049 12553.42 25.93 54517.15 88888.00 2016-02-18 15:20:03.625 049 12553.48 25.90 54517.15 88888.00 2016-02-18 15:20:03.750 049 12553.50 25.90 54517.12 88888.00 2016-02-18 15:20:03.875 049 12553.48 25.90 54517.12 88888.00 2016-02-18 15:20:04.000 049 12553.40 25.93 54517.10 88888.00 2016-02-18 15:20:04.125 049 12553.38 25.93 54517.10 88888.00 2016-02-18 15:20:04.250 049 12553.40 25.95 54517.10 88888.00 2016-02-18 15:20:04.375 049 12553.48 25.95 54517.10 88888.00 2016-02-18 15:20:04.500 049 12553.50 25.98 54517.07 88888.00 2016-02-18 15:20:04.625 049 12553.50 26.00 54517.10 88888.00 2016-02-18 15:20:04.750 049 12553.48 26.00 54517.10 88888.00 2016-02-18 15:20:04.875 049 12553.52 26.02 54517.10 88888.00 2016-02-18 15:20:05.000 049 12553.60 26.10 54517.07 88888.00 2016-02-18 15:20:05.125 049 12553.58 26.10 54517.10 88888.00 2016-02-18 15:20:05.250 049 12553.52 26.15 54517.10 88888.00 2016-02-18 15:20:05.375 049 12553.55 26.20 54517.07 88888.00 2016-02-18 15:20:05.500 049 12553.50 26.27 54517.07 88888.00 2016-02-18 15:20:05.625 049 12553.45 26.30 54517.07 88888.00 2016-02-18 15:20:05.750 049 12553.45 26.35 54517.05 88888.00 2016-02-18 15:20:05.875 049 12553.48 26.43 54517.07 88888.00 2016-02-18 15:20:06.000 049 12553.45 26.45 54517.03 88888.00 2016-02-18 15:20:06.125 049 12553.42 26.45 54517.03 88888.00 2016-02-18 15:20:06.250 049 12553.38 26.50 54517.03 88888.00 2016-02-18 15:20:06.375 049 12553.40 26.50 54517.05 88888.00 2016-02-18 15:20:06.500 049 12553.42 26.52 54517.05 88888.00 2016-02-18 15:20:06.625 049 12553.45 26.52 54517.07 88888.00 2016-02-18 15:20:06.750 049 12553.45 26.57 54517.05 88888.00 2016-02-18 15:20:06.875 049 12553.38 26.62 54517.05 88888.00 2016-02-18 15:20:07.000 049 12553.35 26.65 54517.07 88888.00 2016-02-18 15:20:07.125 049 12553.35 26.65 54517.07 88888.00 2016-02-18 15:20:07.250 049 12553.33 26.65 54517.05 88888.00 2016-02-18 15:20:07.375 049 12553.38 26.68 54517.05 88888.00 2016-02-18 15:20:07.500 049 12553.35 26.68 54517.03 88888.00 2016-02-18 15:20:07.625 049 12553.27 26.68 54517.03 88888.00 2016-02-18 15:20:07.750 049 12553.25 26.68 54517.05 88888.00 2016-02-18 15:20:07.875 049 12553.25 26.70 54517.07 88888.00 2016-02-18 15:20:08.000 049 12553.30 26.65 54517.07 88888.00 2016-02-18 15:20:08.125 049 12553.30 26.62 54517.07 88888.00 2016-02-18 15:20:08.250 049 12553.30 26.62 54517.07 88888.00 2016-02-18 15:20:08.375 049 12553.27 26.60 54517.03 88888.00 2016-02-18 15:20:08.500 049 12553.25 26.62 54517.07 88888.00 2016-02-18 15:20:08.625 049 12553.27 26.62 54517.10 88888.00 2016-02-18 15:20:08.750 049 12553.27 26.62 54517.10 88888.00 2016-02-18 15:20:08.875 049 12553.25 26.60 54517.10 88888.00 2016-02-18 15:20:09.000 049 12553.23 26.60 54517.10 88888.00 2016-02-18 15:20:09.125 049 12553.20 26.60 54517.07 88888.00 2016-02-18 15:20:09.250 049 12553.15 26.57 54517.07 88888.00 2016-02-18 15:20:09.375 049 12553.17 26.55 54517.10 88888.00 2016-02-18 15:20:09.500 049 12553.15 26.55 54517.10 88888.00 2016-02-18 15:20:09.625 049 12553.17 26.55 54517.10 88888.00 2016-02-18 15:20:09.750 049 12553.20 26.52 54517.12 88888.00 2016-02-18 15:20:09.875 049 12553.25 26.50 54517.12 88888.00 2016-02-18 15:20:10.000 049 12553.33 26.48 54517.15 88888.00 2016-02-18 15:20:10.125 049 12553.33 26.50 54517.15 88888.00 2016-02-18 15:20:10.250 049 12553.30 26.50 54517.15 88888.00 2016-02-18 15:20:10.375 049 12553.35 26.50 54517.15 88888.00 2016-02-18 15:20:10.500 049 12553.35 26.52 54517.12 88888.00 2016-02-18 15:20:10.625 049 12553.33 26.50 54517.12 88888.00 2016-02-18 15:20:10.750 049 12553.38 26.48 54517.15 88888.00 2016-02-18 15:20:10.875 049 12553.40 26.43 54517.12 88888.00 2016-02-18 15:20:11.000 049 12553.40 26.50 54517.12 88888.00 2016-02-18 15:20:11.125 049 12553.42 26.52 54517.15 88888.00 2016-02-18 15:20:11.250 049 12553.45 26.48 54517.15 88888.00 2016-02-18 15:20:11.375 049 12553.55 26.48 54517.12 88888.00 2016-02-18 15:20:11.500 049 12553.58 26.45 54517.12 88888.00 2016-02-18 15:20:11.625 049 12553.52 26.48 54517.12 88888.00 2016-02-18 15:20:11.750 049 12553.50 26.50 54517.12 88888.00 2016-02-18 15:20:11.875 049 12553.58 26.48 54517.12 88888.00 2016-02-18 15:20:12.000 049 12553.58 26.50 54517.07 88888.00 2016-02-18 15:20:12.125 049 12553.60 26.52 54517.05 88888.00 2016-02-18 15:20:12.250 049 12553.60 26.52 54517.10 88888.00 2016-02-18 15:20:12.375 049 12553.67 26.52 54517.10 88888.00 2016-02-18 15:20:12.500 049 12553.70 26.52 54517.10 88888.00 2016-02-18 15:20:12.625 049 12553.75 26.52 54517.10 88888.00 2016-02-18 15:20:12.750 049 12553.75 26.55 54517.07 88888.00 2016-02-18 15:20:12.875 049 12553.75 26.57 54517.07 88888.00 2016-02-18 15:20:13.000 049 12553.83 26.57 54517.05 88888.00 2016-02-18 15:20:13.125 049 12553.80 26.60 54517.07 88888.00 2016-02-18 15:20:13.250 049 12553.75 26.60 54517.07 88888.00 2016-02-18 15:20:13.375 049 12553.77 26.62 54517.05 88888.00 2016-02-18 15:20:13.500 049 12553.83 26.65 54517.07 88888.00 2016-02-18 15:20:13.625 049 12553.85 26.68 54517.07 88888.00 2016-02-18 15:20:13.750 049 12553.83 26.70 54517.07 88888.00 2016-02-18 15:20:13.875 049 12553.83 26.73 54517.07 88888.00 2016-02-18 15:20:14.000 049 12553.80 26.73 54517.05 88888.00 2016-02-18 15:20:14.125 049 12553.85 26.75 54517.05 88888.00 2016-02-18 15:20:14.250 049 12553.83 26.80 54517.05 88888.00 2016-02-18 15:20:14.375 049 12553.80 26.82 54517.03 88888.00 2016-02-18 15:20:14.500 049 12553.80 26.82 54517.03 88888.00 2016-02-18 15:20:14.625 049 12553.83 26.85 54517.00 88888.00 2016-02-18 15:20:14.750 049 12553.92 26.88 54517.00 88888.00 2016-02-18 15:20:14.875 049 12553.98 26.93 54517.00 88888.00 2016-02-18 15:20:15.000 049 12553.95 26.93 54517.00 88888.00 2016-02-18 15:20:15.125 049 12553.98 26.90 54516.97 88888.00 2016-02-18 15:20:15.250 049 12554.00 26.98 54517.00 88888.00 2016-02-18 15:20:15.375 049 12554.00 27.02 54517.00 88888.00 2016-02-18 15:20:15.500 049 12553.92 27.02 54516.97 88888.00 2016-02-18 15:20:15.625 049 12553.95 27.00 54516.97 88888.00 2016-02-18 15:20:15.750 049 12553.98 27.02 54517.00 88888.00 2016-02-18 15:20:15.875 049 12554.05 27.05 54517.00 88888.00 2016-02-18 15:20:16.000 049 12554.05 27.05 54516.95 88888.00 2016-02-18 15:20:16.125 049 12554.02 27.07 54516.97 88888.00 2016-02-18 15:20:16.250 049 12554.02 27.05 54516.97 88888.00 2016-02-18 15:20:16.375 049 12554.02 27.07 54516.97 88888.00 2016-02-18 15:20:16.500 049 12553.95 27.10 54516.95 88888.00 2016-02-18 15:20:16.625 049 12553.98 27.07 54516.97 88888.00 2016-02-18 15:20:16.750 049 12554.02 27.07 54516.97 88888.00 2016-02-18 15:20:16.875 049 12554.02 27.07 54516.97 88888.00 2016-02-18 15:20:17.000 049 12554.08 27.02 54516.95 88888.00 2016-02-18 15:20:17.125 049 12554.08 27.02 54516.93 88888.00 2016-02-18 15:20:17.250 049 12554.12 27.05 54516.95 88888.00 2016-02-18 15:20:17.375 049 12554.15 27.07 54516.95 88888.00 2016-02-18 15:20:17.500 049 12554.08 27.05 54516.95 88888.00 2016-02-18 15:20:17.625 049 12554.10 27.02 54516.95 88888.00 2016-02-18 15:20:17.750 049 12554.17 27.05 54516.95 88888.00 2016-02-18 15:20:17.875 049 12554.17 27.05 54516.97 88888.00 2016-02-18 15:20:18.000 049 12554.15 27.05 54516.95 88888.00 2016-02-18 15:20:18.125 049 12554.12 27.02 54516.97 88888.00 2016-02-18 15:20:18.250 049 12554.10 27.02 54516.95 88888.00 2016-02-18 15:20:18.375 049 12554.08 27.02 54516.97 88888.00 2016-02-18 15:20:18.500 049 12554.15 27.02 54516.97 88888.00 2016-02-18 15:20:18.625 049 12554.23 27.05 54517.00 88888.00 2016-02-18 15:20:18.750 049 12554.20 27.07 54517.00 88888.00 2016-02-18 15:20:18.875 049 12554.17 27.05 54516.97 88888.00 2016-02-18 15:20:19.000 049 12554.15 27.00 54516.93 88888.00 2016-02-18 15:20:19.125 049 12554.23 26.98 54516.93 88888.00 2016-02-18 15:20:19.250 049 12554.25 27.00 54516.95 88888.00 2016-02-18 15:20:19.375 049 12554.25 27.00 54516.95 88888.00 2016-02-18 15:20:19.500 049 12554.23 27.02 54516.93 88888.00 2016-02-18 15:20:19.625 049 12554.23 27.02 54516.93 88888.00 2016-02-18 15:20:19.750 049 12554.23 27.02 54516.95 88888.00 2016-02-18 15:20:19.875 049 12554.23 27.02 54516.95 88888.00 2016-02-18 15:20:20.000 049 12554.25 27.05 54516.95 88888.00 2016-02-18 15:20:20.125 049 12554.25 27.07 54516.93 88888.00 2016-02-18 15:20:20.250 049 12554.25 27.10 54516.93 88888.00 2016-02-18 15:20:20.375 049 12554.27 27.15 54516.95 88888.00 2016-02-18 15:20:20.500 049 12554.30 27.18 54516.95 88888.00 2016-02-18 15:20:20.625 049 12554.35 27.20 54516.93 88888.00 2016-02-18 15:20:20.750 049 12554.38 27.25 54516.93 88888.00 2016-02-18 15:20:20.875 049 12554.38 27.25 54516.90 88888.00 2016-02-18 15:20:21.000 049 12554.30 27.27 54516.90 88888.00 2016-02-18 15:20:21.125 049 12554.20 27.30 54516.93 88888.00 2016-02-18 15:20:21.250 049 12554.23 27.35 54516.90 88888.00 2016-02-18 15:20:21.375 049 12554.23 27.38 54516.90 88888.00 2016-02-18 15:20:21.500 049 12554.27 27.40 54516.90 88888.00 2016-02-18 15:20:21.625 049 12554.27 27.38 54516.90 88888.00 2016-02-18 15:20:21.750 049 12554.25 27.40 54516.88 88888.00 2016-02-18 15:20:21.875 049 12554.30 27.43 54516.90 88888.00 2016-02-18 15:20:22.000 049 12554.35 27.45 54516.88 88888.00 2016-02-18 15:20:22.125 049 12554.33 27.43 54516.88 88888.00 2016-02-18 15:20:22.250 049 12554.33 27.45 54516.88 88888.00 2016-02-18 15:20:22.375 049 12554.38 27.48 54516.85 88888.00 2016-02-18 15:20:22.500 049 12554.35 27.48 54516.88 88888.00 2016-02-18 15:20:22.625 049 12554.38 27.48 54516.88 88888.00 2016-02-18 15:20:22.750 049 12554.40 27.48 54516.88 88888.00 2016-02-18 15:20:22.875 049 12554.45 27.50 54516.88 88888.00 2016-02-18 15:20:23.000 049 12554.52 27.45 54516.88 88888.00 2016-02-18 15:20:23.125 049 12554.52 27.45 54516.85 88888.00 2016-02-18 15:20:23.250 049 12554.48 27.45 54516.88 88888.00 2016-02-18 15:20:23.375 049 12554.50 27.45 54516.88 88888.00 2016-02-18 15:20:23.500 049 12554.52 27.45 54516.88 88888.00 2016-02-18 15:20:23.625 049 12554.50 27.48 54516.85 88888.00 2016-02-18 15:20:23.750 049 12554.45 27.48 54516.85 88888.00 2016-02-18 15:20:23.875 049 12554.48 27.50 54516.85 88888.00 2016-02-18 15:20:24.000 049 12554.55 27.48 54516.85 88888.00 2016-02-18 15:20:24.125 049 12554.55 27.50 54516.85 88888.00 2016-02-18 15:20:24.250 049 12554.55 27.50 54516.88 88888.00 2016-02-18 15:20:24.375 049 12554.55 27.50 54516.85 88888.00 2016-02-18 15:20:24.500 049 12554.62 27.50 54516.82 88888.00 2016-02-18 15:20:24.625 049 12554.62 27.52 54516.85 88888.00 2016-02-18 15:20:24.750 049 12554.62 27.50 54516.82 88888.00 2016-02-18 15:20:24.875 049 12554.65 27.50 54516.82 88888.00 2016-02-18 15:20:25.000 049 12554.70 27.50 54516.82 88888.00 2016-02-18 15:20:25.125 049 12554.67 27.52 54516.80 88888.00 2016-02-18 15:20:25.250 049 12554.67 27.55 54516.80 88888.00 2016-02-18 15:20:25.375 049 12554.73 27.55 54516.80 88888.00 2016-02-18 15:20:25.500 049 12554.77 27.52 54516.80 88888.00 2016-02-18 15:20:25.625 049 12554.67 27.52 54516.82 88888.00 2016-02-18 15:20:25.750 049 12554.67 27.55 54516.82 88888.00 2016-02-18 15:20:25.875 049 12554.67 27.57 54516.80 88888.00 2016-02-18 15:20:26.000 049 12554.67 27.55 54516.78 88888.00 2016-02-18 15:20:26.125 049 12554.70 27.52 54516.80 88888.00 2016-02-18 15:20:26.250 049 12554.67 27.50 54516.80 88888.00 2016-02-18 15:20:26.375 049 12554.70 27.52 54516.80 88888.00 2016-02-18 15:20:26.500 049 12554.73 27.52 54516.80 88888.00 2016-02-18 15:20:26.625 049 12554.73 27.55 54516.78 88888.00 2016-02-18 15:20:26.750 049 12554.77 27.55 54516.78 88888.00 2016-02-18 15:20:26.875 049 12554.77 27.57 54516.78 88888.00 2016-02-18 15:20:27.000 049 12554.80 27.55 54516.80 88888.00 2016-02-18 15:20:27.125 049 12554.75 27.55 54516.82 88888.00 2016-02-18 15:20:27.250 049 12554.67 27.55 54516.80 88888.00 2016-02-18 15:20:27.375 049 12554.73 27.57 54516.80 88888.00 2016-02-18 15:20:27.500 049 12554.70 27.57 54516.82 88888.00 2016-02-18 15:20:27.625 049 12554.70 27.55 54516.82 88888.00 2016-02-18 15:20:27.750 049 12554.73 27.55 54516.82 88888.00 2016-02-18 15:20:27.875 049 12554.70 27.55 54516.80 88888.00 2016-02-18 15:20:28.000 049 12554.75 27.57 54516.80 88888.00 2016-02-18 15:20:28.125 049 12554.73 27.55 54516.80 88888.00 2016-02-18 15:20:28.250 049 12554.67 27.55 54516.80 88888.00 2016-02-18 15:20:28.375 049 12554.70 27.52 54516.82 88888.00 2016-02-18 15:20:28.500 049 12554.73 27.55 54516.82 88888.00 2016-02-18 15:20:28.625 049 12554.73 27.52 54516.82 88888.00 2016-02-18 15:20:28.750 049 12554.75 27.55 54516.82 88888.00 2016-02-18 15:20:28.875 049 12554.75 27.57 54516.80 88888.00 2016-02-18 15:20:29.000 049 12554.80 27.57 54516.80 88888.00 2016-02-18 15:20:29.125 049 12554.77 27.55 54516.82 88888.00 2016-02-18 15:20:29.250 049 12554.73 27.55 54516.82 88888.00 2016-02-18 15:20:29.375 049 12554.73 27.55 54516.80 88888.00 2016-02-18 15:20:29.500 049 12554.77 27.55 54516.80 88888.00 2016-02-18 15:20:29.625 049 12554.85 27.57 54516.82 88888.00 2016-02-18 15:20:29.750 049 12554.88 27.57 54516.82 88888.00 2016-02-18 15:20:29.875 049 12554.85 27.55 54516.82 88888.00 2016-02-18 15:20:30.000 049 12554.83 27.57 54516.80 88888.00 2016-02-18 15:20:30.125 049 12554.83 27.55 54516.82 88888.00 2016-02-18 15:20:30.250 049 12554.75 27.52 54516.80 88888.00 2016-02-18 15:20:30.375 049 12554.75 27.55 54516.80 88888.00 2016-02-18 15:20:30.500 049 12554.83 27.55 54516.80 88888.00 2016-02-18 15:20:30.625 049 12554.85 27.55 54516.80 88888.00 2016-02-18 15:20:30.750 049 12554.95 27.55 54516.82 88888.00 2016-02-18 15:20:30.875 049 12554.95 27.55 54516.78 88888.00 2016-02-18 15:20:31.000 049 12554.92 27.52 54516.78 88888.00 2016-02-18 15:20:31.125 049 12554.92 27.50 54516.75 88888.00 2016-02-18 15:20:31.250 049 12554.90 27.50 54516.78 88888.00 2016-02-18 15:20:31.375 049 12554.90 27.52 54516.78 88888.00 2016-02-18 15:20:31.500 049 12554.88 27.52 54516.78 88888.00 2016-02-18 15:20:31.625 049 12554.88 27.52 54516.78 88888.00 2016-02-18 15:20:31.750 049 12554.88 27.52 54516.78 88888.00 2016-02-18 15:20:31.875 049 12554.88 27.50 54516.78 88888.00 2016-02-18 15:20:32.000 049 12554.90 27.50 54516.75 88888.00 2016-02-18 15:20:32.125 049 12554.88 27.50 54516.78 88888.00 2016-02-18 15:20:32.250 049 12554.90 27.50 54516.78 88888.00 2016-02-18 15:20:32.375 049 12554.98 27.48 54516.78 88888.00 2016-02-18 15:20:32.500 049 12555.00 27.50 54516.78 88888.00 2016-02-18 15:20:32.625 049 12555.00 27.52 54516.78 88888.00 2016-02-18 15:20:32.750 049 12555.02 27.55 54516.78 88888.00 2016-02-18 15:20:32.875 049 12555.05 27.55 54516.75 88888.00 2016-02-18 15:20:33.000 049 12555.08 27.52 54516.78 88888.00 2016-02-18 15:20:33.125 049 12555.12 27.55 54516.78 88888.00 2016-02-18 15:20:33.250 049 12555.10 27.52 54516.78 88888.00 2016-02-18 15:20:33.375 049 12555.15 27.52 54516.75 88888.00 2016-02-18 15:20:33.500 049 12555.12 27.52 54516.78 88888.00 2016-02-18 15:20:33.625 049 12555.12 27.52 54516.78 88888.00 2016-02-18 15:20:33.750 049 12555.10 27.52 54516.78 88888.00 2016-02-18 15:20:33.875 049 12555.12 27.52 54516.78 88888.00 2016-02-18 15:20:34.000 049 12555.15 27.50 54516.78 88888.00 2016-02-18 15:20:34.125 049 12555.12 27.50 54516.78 88888.00 2016-02-18 15:20:34.250 049 12555.02 27.48 54516.78 88888.00 2016-02-18 15:20:34.375 049 12555.08 27.48 54516.78 88888.00 2016-02-18 15:20:34.500 049 12555.12 27.48 54516.78 88888.00 2016-02-18 15:20:34.625 049 12555.17 27.45 54516.78 88888.00 2016-02-18 15:20:34.750 049 12555.23 27.45 54516.78 88888.00 2016-02-18 15:20:34.875 049 12555.20 27.45 54516.75 88888.00 2016-02-18 15:20:35.000 049 12555.17 27.45 54516.72 88888.00 2016-02-18 15:20:35.125 049 12555.15 27.40 54516.78 88888.00 2016-02-18 15:20:35.250 049 12555.12 27.40 54516.78 88888.00 2016-02-18 15:20:35.375 049 12555.15 27.40 54516.78 88888.00 2016-02-18 15:20:35.500 049 12555.12 27.38 54516.75 88888.00 2016-02-18 15:20:35.625 049 12555.17 27.35 54516.72 88888.00 2016-02-18 15:20:35.750 049 12555.10 27.32 54516.72 88888.00 2016-02-18 15:20:35.875 049 12555.08 27.35 54516.75 88888.00 2016-02-18 15:20:36.000 049 12555.12 27.35 54516.75 88888.00 2016-02-18 15:20:36.125 049 12555.17 27.35 54516.78 88888.00 2016-02-18 15:20:36.250 049 12555.08 27.32 54516.78 88888.00 2016-02-18 15:20:36.375 049 12555.05 27.35 54516.75 88888.00 2016-02-18 15:20:36.500 049 12555.08 27.32 54516.78 88888.00 2016-02-18 15:20:36.625 049 12555.17 27.32 54516.72 88888.00 2016-02-18 15:20:36.750 049 12555.17 27.32 54516.75 88888.00 2016-02-18 15:20:36.875 049 12555.10 27.30 54516.78 88888.00 2016-02-18 15:20:37.000 049 12555.10 27.30 54516.78 88888.00 2016-02-18 15:20:37.125 049 12555.10 27.35 54516.78 88888.00 2016-02-18 15:20:37.250 049 12555.10 27.35 54516.75 88888.00 2016-02-18 15:20:37.375 049 12555.15 27.32 54516.75 88888.00 2016-02-18 15:20:37.500 049 12555.15 27.35 54516.75 88888.00 2016-02-18 15:20:37.625 049 12555.15 27.32 54516.75 88888.00 2016-02-18 15:20:37.750 049 12555.12 27.30 54516.75 88888.00 2016-02-18 15:20:37.875 049 12555.15 27.32 54516.75 88888.00 2016-02-18 15:20:38.000 049 12555.17 27.30 54516.78 88888.00 2016-02-18 15:20:38.125 049 12555.15 27.30 54516.78 88888.00 2016-02-18 15:20:38.250 049 12555.08 27.30 54516.80 88888.00 2016-02-18 15:20:38.375 049 12555.12 27.27 54516.78 88888.00 2016-02-18 15:20:38.500 049 12555.17 27.27 54516.78 88888.00 2016-02-18 15:20:38.625 049 12555.20 27.30 54516.78 88888.00 2016-02-18 15:20:38.750 049 12555.20 27.27 54516.80 88888.00 2016-02-18 15:20:38.875 049 12555.20 27.27 54516.78 88888.00 2016-02-18 15:20:39.000 049 12555.23 27.25 54516.78 88888.00 2016-02-18 15:20:39.125 049 12555.25 27.25 54516.80 88888.00 2016-02-18 15:20:39.250 049 12555.27 27.27 54516.78 88888.00 2016-02-18 15:20:39.375 049 12555.25 27.27 54516.78 88888.00 2016-02-18 15:20:39.500 049 12555.23 27.32 54516.78 88888.00 2016-02-18 15:20:39.625 049 12555.20 27.32 54516.78 88888.00 2016-02-18 15:20:39.750 049 12555.17 27.30 54516.78 88888.00 2016-02-18 15:20:39.875 049 12555.23 27.30 54516.78 88888.00 2016-02-18 15:20:40.000 049 12555.25 27.30 54516.78 88888.00 2016-02-18 15:20:40.125 049 12555.23 27.30 54516.80 88888.00 2016-02-18 15:20:40.250 049 12555.20 27.30 54516.80 88888.00 2016-02-18 15:20:40.375 049 12555.30 27.32 54516.80 88888.00 2016-02-18 15:20:40.500 049 12555.42 27.32 54516.75 88888.00 2016-02-18 15:20:40.625 049 12555.38 27.27 54516.72 88888.00 2016-02-18 15:20:40.750 049 12555.30 27.30 54516.70 88888.00 2016-02-18 15:20:40.875 049 12555.30 27.27 54516.72 88888.00 2016-02-18 15:20:41.000 049 12555.35 27.30 54516.72 88888.00 2016-02-18 15:20:41.125 049 12555.40 27.30 54516.72 88888.00 2016-02-18 15:20:41.250 049 12555.40 27.27 54516.72 88888.00 2016-02-18 15:20:41.375 049 12555.40 27.27 54516.75 88888.00 2016-02-18 15:20:41.500 049 12555.40 27.30 54516.75 88888.00 2016-02-18 15:20:41.625 049 12555.42 27.30 54516.75 88888.00 2016-02-18 15:20:41.750 049 12555.45 27.30 54516.75 88888.00 2016-02-18 15:20:41.875 049 12555.33 27.27 54516.75 88888.00 2016-02-18 15:20:42.000 049 12555.27 27.25 54516.72 88888.00 2016-02-18 15:20:42.125 049 12555.33 27.23 54516.75 88888.00 2016-02-18 15:20:42.250 049 12555.42 27.25 54516.75 88888.00 2016-02-18 15:20:42.375 049 12555.45 27.20 54516.75 88888.00 2016-02-18 15:20:42.500 049 12555.42 27.18 54516.75 88888.00 2016-02-18 15:20:42.625 049 12555.40 27.15 54516.75 88888.00 2016-02-18 15:20:42.750 049 12555.42 27.12 54516.75 88888.00 2016-02-18 15:20:42.875 049 12555.48 27.15 54516.75 88888.00 2016-02-18 15:20:43.000 049 12555.45 27.10 54516.75 88888.00 2016-02-18 15:20:43.125 049 12555.48 27.10 54516.78 88888.00 2016-02-18 15:20:43.250 049 12555.42 27.05 54516.78 88888.00 2016-02-18 15:20:43.375 049 12555.42 27.07 54516.78 88888.00 2016-02-18 15:20:43.500 049 12555.48 27.07 54516.75 88888.00 2016-02-18 15:20:43.625 049 12555.50 27.05 54516.72 88888.00 2016-02-18 15:20:43.750 049 12555.48 27.00 54516.75 88888.00 2016-02-18 15:20:43.875 049 12555.40 27.00 54516.75 88888.00 2016-02-18 15:20:44.000 049 12555.35 26.95 54516.70 88888.00 2016-02-18 15:20:44.125 049 12555.40 26.95 54516.70 88888.00 2016-02-18 15:20:44.250 049 12555.42 26.93 54516.72 88888.00 2016-02-18 15:20:44.375 049 12555.45 26.93 54516.70 88888.00 2016-02-18 15:20:44.500 049 12555.48 26.90 54516.72 88888.00 2016-02-18 15:20:44.625 049 12555.52 26.85 54516.72 88888.00 2016-02-18 15:20:44.750 049 12555.52 26.82 54516.72 88888.00 2016-02-18 15:20:44.875 049 12555.58 26.82 54516.72 88888.00 2016-02-18 15:20:45.000 049 12555.62 26.80 54516.70 88888.00 2016-02-18 15:20:45.125 049 12555.62 26.77 54516.72 88888.00 2016-02-18 15:20:45.250 049 12555.55 26.80 54516.72 88888.00 2016-02-18 15:20:45.375 049 12555.52 26.82 54516.72 88888.00 2016-02-18 15:20:45.500 049 12555.55 26.82 54516.75 88888.00 2016-02-18 15:20:45.625 049 12555.62 26.80 54516.72 88888.00 2016-02-18 15:20:45.750 049 12555.67 26.80 54516.70 88888.00 2016-02-18 15:20:45.875 049 12555.67 26.75 54516.75 88888.00 2016-02-18 15:20:46.000 049 12555.62 26.75 54516.72 88888.00 2016-02-18 15:20:46.125 049 12555.62 26.75 54516.75 88888.00 2016-02-18 15:20:46.250 049 12555.67 26.68 54516.75 88888.00 2016-02-18 15:20:46.375 049 12555.75 26.70 54516.72 88888.00 2016-02-18 15:20:46.500 049 12555.75 26.70 54516.72 88888.00 2016-02-18 15:20:46.625 049 12555.73 26.68 54516.70 88888.00 2016-02-18 15:20:46.750 049 12555.75 26.68 54516.70 88888.00 2016-02-18 15:20:46.875 049 12555.83 26.68 54516.72 88888.00 2016-02-18 15:20:47.000 049 12555.88 26.68 54516.68 88888.00 2016-02-18 15:20:47.125 049 12555.83 26.70 54516.68 88888.00 2016-02-18 15:20:47.250 049 12555.85 26.68 54516.65 88888.00 2016-02-18 15:20:47.375 049 12555.90 26.68 54516.65 88888.00 2016-02-18 15:20:47.500 049 12555.90 26.68 54516.65 88888.00 2016-02-18 15:20:47.625 049 12555.90 26.65 54516.68 88888.00 2016-02-18 15:20:47.750 049 12555.90 26.70 54516.68 88888.00 2016-02-18 15:20:47.875 049 12555.98 26.73 54516.65 88888.00 2016-02-18 15:20:48.000 049 12556.02 26.77 54516.65 88888.00 2016-02-18 15:20:48.125 049 12556.00 26.80 54516.65 88888.00 2016-02-18 15:20:48.250 049 12556.00 26.82 54516.65 88888.00 2016-02-18 15:20:48.375 049 12556.05 26.88 54516.62 88888.00 2016-02-18 15:20:48.500 049 12556.00 26.95 54516.62 88888.00 2016-02-18 15:20:48.625 049 12555.98 27.00 54516.65 88888.00 2016-02-18 15:20:48.750 049 12555.98 27.00 54516.65 88888.00 2016-02-18 15:20:48.875 049 12555.95 27.02 54516.62 88888.00 2016-02-18 15:20:49.000 049 12555.92 27.07 54516.60 88888.00 2016-02-18 15:20:49.125 049 12555.98 27.10 54516.60 88888.00 2016-02-18 15:20:49.250 049 12556.05 27.10 54516.57 88888.00 2016-02-18 15:20:49.375 049 12556.08 27.15 54516.60 88888.00 2016-02-18 15:20:49.500 049 12556.05 27.20 54516.57 88888.00 2016-02-18 15:20:49.625 049 12556.00 27.20 54516.55 88888.00 2016-02-18 15:20:49.750 049 12556.05 27.23 54516.55 88888.00 2016-02-18 15:20:49.875 049 12556.12 27.23 54516.53 88888.00 2016-02-18 15:20:50.000 049 12556.10 27.25 54516.53 88888.00 2016-02-18 15:20:50.125 049 12556.05 27.27 54516.55 88888.00 2016-02-18 15:20:50.250 049 12556.08 27.27 54516.53 88888.00 2016-02-18 15:20:50.375 049 12556.12 27.27 54516.55 88888.00 2016-02-18 15:20:50.500 049 12556.12 27.30 54516.55 88888.00 2016-02-18 15:20:50.625 049 12556.08 27.32 54516.53 88888.00 2016-02-18 15:20:50.750 049 12556.10 27.32 54516.53 88888.00 2016-02-18 15:20:50.875 049 12556.12 27.27 54516.53 88888.00 2016-02-18 15:20:51.000 049 12556.12 27.25 54516.50 88888.00 2016-02-18 15:20:51.125 049 12556.17 27.27 54516.53 88888.00 2016-02-18 15:20:51.250 049 12556.20 27.23 54516.53 88888.00 2016-02-18 15:20:51.375 049 12556.20 27.27 54516.50 88888.00 2016-02-18 15:20:51.500 049 12556.12 27.25 54516.50 88888.00 2016-02-18 15:20:51.625 049 12556.15 27.23 54516.47 88888.00 2016-02-18 15:20:51.750 049 12556.15 27.20 54516.47 88888.00 2016-02-18 15:20:51.875 049 12556.17 27.20 54516.47 88888.00 2016-02-18 15:20:52.000 049 12556.20 27.12 54516.47 88888.00 2016-02-18 15:20:52.125 049 12556.20 27.10 54516.50 88888.00 2016-02-18 15:20:52.250 049 12556.25 27.05 54516.47 88888.00 2016-02-18 15:20:52.375 049 12556.27 27.07 54516.47 88888.00 2016-02-18 15:20:52.500 049 12556.23 27.05 54516.45 88888.00 2016-02-18 15:20:52.625 049 12556.25 27.05 54516.45 88888.00 2016-02-18 15:20:52.750 049 12556.27 27.02 54516.43 88888.00 2016-02-18 15:20:52.875 049 12556.30 27.00 54516.43 88888.00 2016-02-18 15:20:53.000 049 12556.33 26.95 54516.40 88888.00 2016-02-18 15:20:53.125 049 12556.27 26.93 54516.40 88888.00 2016-02-18 15:20:53.250 049 12556.30 26.93 54516.40 88888.00 2016-02-18 15:20:53.375 049 12556.35 26.88 54516.43 88888.00 2016-02-18 15:20:53.500 049 12556.33 26.90 54516.43 88888.00 2016-02-18 15:20:53.625 049 12556.33 26.88 54516.43 88888.00 2016-02-18 15:20:53.750 049 12556.33 26.85 54516.45 88888.00 2016-02-18 15:20:53.875 049 12556.33 26.85 54516.47 88888.00 2016-02-18 15:20:54.000 049 12556.38 26.85 54516.43 88888.00 2016-02-18 15:20:54.125 049 12556.45 26.80 54516.43 88888.00 2016-02-18 15:20:54.250 049 12556.50 26.77 54516.45 88888.00 2016-02-18 15:20:54.375 049 12556.48 26.75 54516.45 88888.00 2016-02-18 15:20:54.500 049 12556.48 26.77 54516.43 88888.00 2016-02-18 15:20:54.625 049 12556.48 26.77 54516.43 88888.00 2016-02-18 15:20:54.750 049 12556.55 26.75 54516.40 88888.00 2016-02-18 15:20:54.875 049 12556.62 26.75 54516.38 88888.00 2016-02-18 15:20:55.000 049 12556.70 26.75 54516.38 88888.00 2016-02-18 15:20:55.125 049 12556.67 26.73 54516.40 88888.00 2016-02-18 15:20:55.250 049 12556.62 26.68 54516.40 88888.00 2016-02-18 15:20:55.375 049 12556.60 26.68 54516.40 88888.00 2016-02-18 15:20:55.500 049 12556.65 26.70 54516.38 88888.00 2016-02-18 15:20:55.625 049 12556.73 26.70 54516.38 88888.00 2016-02-18 15:20:55.750 049 12556.77 26.73 54516.40 88888.00 2016-02-18 15:20:55.875 049 12556.77 26.70 54516.40 88888.00 2016-02-18 15:20:56.000 049 12556.75 26.70 54516.38 88888.00 2016-02-18 15:20:56.125 049 12556.75 26.65 54516.35 88888.00 2016-02-18 15:20:56.250 049 12556.77 26.62 54516.35 88888.00 2016-02-18 15:20:56.375 049 12556.77 26.65 54516.35 88888.00 2016-02-18 15:20:56.500 049 12556.83 26.68 54516.38 88888.00 2016-02-18 15:20:56.625 049 12556.85 26.65 54516.38 88888.00 2016-02-18 15:20:56.750 049 12556.83 26.68 54516.32 88888.00 2016-02-18 15:20:56.875 049 12556.88 26.65 54516.38 88888.00 2016-02-18 15:20:57.000 049 12556.92 26.65 54516.35 88888.00 2016-02-18 15:20:57.125 049 12556.98 26.60 54516.32 88888.00 2016-02-18 15:20:57.250 049 12557.00 26.57 54516.35 88888.00 2016-02-18 15:20:57.375 049 12557.02 26.62 54516.38 88888.00 2016-02-18 15:20:57.500 049 12557.08 26.65 54516.38 88888.00 2016-02-18 15:20:57.625 049 12557.08 26.65 54516.35 88888.00 2016-02-18 15:20:57.750 049 12557.12 26.65 54516.35 88888.00 2016-02-18 15:20:57.875 049 12557.12 26.65 54516.32 88888.00 2016-02-18 15:20:58.000 049 12557.15 26.68 54516.30 88888.00 2016-02-18 15:20:58.125 049 12557.17 26.68 54516.28 88888.00 2016-02-18 15:20:58.250 049 12557.17 26.73 54516.25 88888.00 2016-02-18 15:20:58.375 049 12557.30 26.77 54516.25 88888.00 2016-02-18 15:20:58.500 049 12557.33 26.82 54516.28 88888.00 2016-02-18 15:20:58.625 049 12557.30 26.82 54516.28 88888.00 2016-02-18 15:20:58.750 049 12557.30 26.85 54516.25 88888.00 2016-02-18 15:20:58.875 049 12557.30 26.93 54516.25 88888.00 2016-02-18 15:20:59.000 049 12557.30 26.93 54516.25 88888.00 2016-02-18 15:20:59.125 049 12557.33 27.00 54516.25 88888.00 2016-02-18 15:20:59.250 049 12557.30 27.05 54516.25 88888.00 2016-02-18 15:20:59.375 049 12557.40 27.07 54516.20 88888.00 2016-02-18 15:20:59.500 049 12557.38 27.12 54516.20 88888.00 2016-02-18 15:20:59.625 049 12557.30 27.15 54516.20 88888.00 2016-02-18 15:20:59.750 049 12557.35 27.20 54516.18 88888.00 2016-02-18 15:20:59.875 049 12557.38 27.25 54516.18 88888.00 2016-02-18 15:21:00.000 049 12557.35 27.30 54516.18 88888.00 2016-02-18 15:21:00.125 049 12557.30 27.30 54516.18 88888.00 2016-02-18 15:21:00.250 049 12557.30 27.30 54516.15 88888.00 2016-02-18 15:21:00.375 049 12557.35 27.35 54516.15 88888.00 2016-02-18 15:21:00.500 049 12557.35 27.38 54516.18 88888.00 2016-02-18 15:21:00.625 049 12557.30 27.40 54516.15 88888.00 2016-02-18 15:21:00.750 049 12557.27 27.45 54516.18 88888.00 2016-02-18 15:21:00.875 049 12557.27 27.43 54516.18 88888.00 2016-02-18 15:21:01.000 049 12557.35 27.45 54516.15 88888.00 2016-02-18 15:21:01.125 049 12557.42 27.48 54516.15 88888.00 2016-02-18 15:21:01.250 049 12557.42 27.45 54516.15 88888.00 2016-02-18 15:21:01.375 049 12557.38 27.43 54516.15 88888.00 2016-02-18 15:21:01.500 049 12557.38 27.43 54516.18 88888.00 2016-02-18 15:21:01.625 049 12557.35 27.43 54516.15 88888.00 2016-02-18 15:21:01.750 049 12557.27 27.43 54516.15 88888.00 2016-02-18 15:21:01.875 049 12557.23 27.40 54516.15 88888.00 2016-02-18 15:21:02.000 049 12557.23 27.35 54516.12 88888.00 2016-02-18 15:21:02.125 049 12557.30 27.35 54516.15 88888.00 2016-02-18 15:21:02.250 049 12557.33 27.35 54516.15 88888.00 2016-02-18 15:21:02.375 049 12557.35 27.35 54516.15 88888.00 2016-02-18 15:21:02.500 049 12557.30 27.32 54516.15 88888.00 2016-02-18 15:21:02.625 049 12557.27 27.27 54516.12 88888.00 2016-02-18 15:21:02.750 049 12557.23 27.25 54516.10 88888.00 2016-02-18 15:21:02.875 049 12557.23 27.20 54516.10 88888.00 2016-02-18 15:21:03.000 049 12557.25 27.18 54516.07 88888.00 2016-02-18 15:21:03.125 049 12557.25 27.15 54516.12 88888.00 2016-02-18 15:21:03.250 049 12557.27 27.10 54516.10 88888.00 2016-02-18 15:21:03.375 049 12557.30 27.05 54516.10 88888.00 2016-02-18 15:21:03.500 049 12557.27 27.02 54516.12 88888.00 2016-02-18 15:21:03.625 049 12557.25 27.00 54516.15 88888.00 2016-02-18 15:21:03.750 049 12557.27 27.00 54516.12 88888.00 2016-02-18 15:21:03.875 049 12557.33 27.00 54516.12 88888.00 2016-02-18 15:21:04.000 049 12557.33 26.93 54516.12 88888.00 2016-02-18 15:21:04.125 049 12557.35 26.88 54516.10 88888.00 2016-02-18 15:21:04.250 049 12557.35 26.85 54516.12 88888.00 2016-02-18 15:21:04.375 049 12557.30 26.82 54516.15 88888.00 2016-02-18 15:21:04.500 049 12557.30 26.82 54516.12 88888.00 2016-02-18 15:21:04.625 049 12557.30 26.80 54516.12 88888.00 2016-02-18 15:21:04.750 049 12557.27 26.77 54516.12 88888.00 2016-02-18 15:21:04.875 049 12557.20 26.77 54516.15 88888.00 2016-02-18 15:21:05.000 049 12557.23 26.70 54516.12 88888.00 2016-02-18 15:21:05.125 049 12557.33 26.68 54516.10 88888.00 2016-02-18 15:21:05.250 049 12557.38 26.62 54516.12 88888.00 2016-02-18 15:21:05.375 049 12557.40 26.62 54516.10 88888.00 2016-02-18 15:21:05.500 049 12557.40 26.60 54516.10 88888.00 2016-02-18 15:21:05.625 049 12557.40 26.60 54516.10 88888.00 2016-02-18 15:21:05.750 049 12557.38 26.57 54516.10 88888.00 2016-02-18 15:21:05.875 049 12557.45 26.55 54516.12 88888.00 2016-02-18 15:21:06.000 049 12557.50 26.55 54516.12 88888.00 2016-02-18 15:21:06.125 049 12557.50 26.52 54516.12 88888.00 2016-02-18 15:21:06.250 049 12557.50 26.50 54516.12 88888.00 2016-02-18 15:21:06.375 049 12557.50 26.50 54516.12 88888.00 2016-02-18 15:21:06.500 049 12557.52 26.52 54516.10 88888.00 2016-02-18 15:21:06.625 049 12557.55 26.52 54516.10 88888.00 2016-02-18 15:21:06.750 049 12557.52 26.48 54516.07 88888.00 2016-02-18 15:21:06.875 049 12557.52 26.48 54516.10 88888.00 2016-02-18 15:21:07.000 049 12557.55 26.48 54516.10 88888.00 2016-02-18 15:21:07.125 049 12557.60 26.48 54516.10 88888.00 2016-02-18 15:21:07.250 049 12557.55 26.45 54516.12 88888.00 2016-02-18 15:21:07.375 049 12557.60 26.48 54516.10 88888.00 2016-02-18 15:21:07.500 049 12557.62 26.50 54516.07 88888.00 2016-02-18 15:21:07.625 049 12557.65 26.50 54516.07 88888.00 2016-02-18 15:21:07.750 049 12557.62 26.50 54516.07 88888.00 2016-02-18 15:21:07.875 049 12557.65 26.52 54516.07 88888.00 2016-02-18 15:21:08.000 049 12557.65 26.52 54516.07 88888.00 2016-02-18 15:21:08.125 049 12557.60 26.55 54516.05 88888.00 2016-02-18 15:21:08.250 049 12557.58 26.60 54516.05 88888.00 2016-02-18 15:21:08.375 049 12557.62 26.62 54516.05 88888.00 2016-02-18 15:21:08.500 049 12557.62 26.57 54516.05 88888.00 2016-02-18 15:21:08.625 049 12557.65 26.60 54516.03 88888.00 2016-02-18 15:21:08.750 049 12557.70 26.62 54516.03 88888.00 2016-02-18 15:21:08.875 049 12557.73 26.62 54516.05 88888.00 2016-02-18 15:21:09.000 049 12557.75 26.65 54516.05 88888.00 2016-02-18 15:21:09.125 049 12557.75 26.65 54516.03 88888.00 2016-02-18 15:21:09.250 049 12557.77 26.62 54516.03 88888.00 2016-02-18 15:21:09.375 049 12557.77 26.65 54516.00 88888.00 2016-02-18 15:21:09.500 049 12557.80 26.68 54516.00 88888.00 2016-02-18 15:21:09.625 049 12557.80 26.65 54515.97 88888.00 2016-02-18 15:21:09.750 049 12557.85 26.65 54515.97 88888.00 2016-02-18 15:21:09.875 049 12557.88 26.68 54515.97 88888.00 2016-02-18 15:21:10.000 049 12557.90 26.70 54515.95 88888.00 2016-02-18 15:21:10.125 049 12557.88 26.70 54516.00 88888.00 2016-02-18 15:21:10.250 049 12557.83 26.65 54515.97 88888.00 2016-02-18 15:21:10.375 049 12557.88 26.62 54515.95 88888.00 2016-02-18 15:21:10.500 049 12557.92 26.68 54515.95 88888.00 2016-02-18 15:21:10.625 049 12558.02 26.68 54515.95 88888.00 2016-02-18 15:21:10.750 049 12558.02 26.68 54515.95 88888.00 2016-02-18 15:21:10.875 049 12558.05 26.68 54515.95 88888.00 2016-02-18 15:21:11.000 049 12558.10 26.65 54515.93 88888.00 2016-02-18 15:21:11.125 049 12558.15 26.62 54515.93 88888.00 2016-02-18 15:21:11.250 049 12558.15 26.60 54515.93 88888.00 2016-02-18 15:21:11.375 049 12558.15 26.60 54515.93 88888.00 2016-02-18 15:21:11.500 049 12558.12 26.62 54515.90 88888.00 2016-02-18 15:21:11.625 049 12558.10 26.62 54515.90 88888.00 2016-02-18 15:21:11.750 049 12558.12 26.65 54515.95 88888.00 2016-02-18 15:21:11.875 049 12558.17 26.60 54515.95 88888.00 2016-02-18 15:21:12.000 049 12558.17 26.57 54515.93 88888.00 2016-02-18 15:21:12.125 049 12558.17 26.60 54515.93 88888.00 2016-02-18 15:21:12.250 049 12558.12 26.57 54515.90 88888.00 2016-02-18 15:21:12.375 049 12558.12 26.57 54515.90 88888.00 2016-02-18 15:21:12.500 049 12558.17 26.60 54515.93 88888.00 2016-02-18 15:21:12.625 049 12558.23 26.57 54515.90 88888.00 2016-02-18 15:21:12.750 049 12558.25 26.55 54515.88 88888.00 2016-02-18 15:21:12.875 049 12558.25 26.52 54515.90 88888.00 2016-02-18 15:21:13.000 049 12558.27 26.50 54515.93 88888.00 2016-02-18 15:21:13.125 049 12558.33 26.50 54515.93 88888.00 2016-02-18 15:21:13.250 049 12558.35 26.45 54515.90 88888.00 2016-02-18 15:21:13.375 049 12558.38 26.45 54515.88 88888.00 2016-02-18 15:21:13.500 049 12558.38 26.45 54515.90 88888.00 2016-02-18 15:21:13.625 049 12558.40 26.45 54515.90 88888.00 2016-02-18 15:21:13.750 049 12558.40 26.40 54515.90 88888.00 2016-02-18 15:21:13.875 049 12558.38 26.43 54515.93 88888.00 2016-02-18 15:21:14.000 049 12558.38 26.40 54515.90 88888.00 2016-02-18 15:21:14.125 049 12558.38 26.38 54515.88 88888.00 2016-02-18 15:21:14.250 049 12558.38 26.35 54515.90 88888.00 2016-02-18 15:21:14.375 049 12558.45 26.35 54515.93 88888.00 2016-02-18 15:21:14.500 049 12558.42 26.35 54515.90 88888.00 2016-02-18 15:21:14.625 049 12558.40 26.35 54515.90 88888.00 2016-02-18 15:21:14.750 049 12558.42 26.32 54515.85 88888.00 2016-02-18 15:21:14.875 049 12558.48 26.32 54515.88 88888.00 2016-02-18 15:21:15.000 049 12558.48 26.32 54515.88 88888.00 2016-02-18 15:21:15.125 049 12558.45 26.27 54515.88 88888.00 2016-02-18 15:21:15.250 049 12558.40 26.27 54515.85 88888.00 2016-02-18 15:21:15.375 049 12558.38 26.30 54515.85 88888.00 2016-02-18 15:21:15.500 049 12558.38 26.25 54515.85 88888.00 2016-02-18 15:21:15.625 049 12558.38 26.25 54515.88 88888.00 2016-02-18 15:21:15.750 049 12558.45 26.27 54515.88 88888.00 2016-02-18 15:21:15.875 049 12558.50 26.25 54515.85 88888.00 2016-02-18 15:21:16.000 049 12558.42 26.25 54515.85 88888.00 2016-02-18 15:21:16.125 049 12558.42 26.23 54515.88 88888.00 2016-02-18 15:21:16.250 049 12558.40 26.20 54515.88 88888.00 2016-02-18 15:21:16.375 049 12558.48 26.20 54515.88 88888.00 2016-02-18 15:21:16.500 049 12558.48 26.18 54515.88 88888.00 2016-02-18 15:21:16.625 049 12558.45 26.18 54515.90 88888.00 2016-02-18 15:21:16.750 049 12558.45 26.20 54515.88 88888.00 2016-02-18 15:21:16.875 049 12558.48 26.18 54515.88 88888.00 2016-02-18 15:21:17.000 049 12558.52 26.18 54515.88 88888.00 2016-02-18 15:21:17.125 049 12558.58 26.18 54515.90 88888.00 2016-02-18 15:21:17.250 049 12558.52 26.12 54515.90 88888.00 2016-02-18 15:21:17.375 049 12558.52 26.15 54515.90 88888.00 2016-02-18 15:21:17.500 049 12558.52 26.15 54515.88 88888.00 2016-02-18 15:21:17.625 049 12558.58 26.15 54515.88 88888.00 2016-02-18 15:21:17.750 049 12558.60 26.18 54515.88 88888.00 2016-02-18 15:21:17.875 049 12558.55 26.18 54515.90 88888.00 2016-02-18 15:21:18.000 049 12558.52 26.18 54515.90 88888.00 2016-02-18 15:21:18.125 049 12558.52 26.18 54515.88 88888.00 2016-02-18 15:21:18.250 049 12558.52 26.15 54515.88 88888.00 2016-02-18 15:21:18.375 049 12558.58 26.15 54515.88 88888.00 2016-02-18 15:21:18.500 049 12558.52 26.18 54515.90 88888.00 2016-02-18 15:21:18.625 049 12558.50 26.15 54515.88 88888.00 2016-02-18 15:21:18.750 049 12558.52 26.12 54515.88 88888.00 2016-02-18 15:21:18.875 049 12558.52 26.15 54515.90 88888.00 2016-02-18 15:21:19.000 049 12558.55 26.12 54515.90 88888.00 2016-02-18 15:21:19.125 049 12558.48 26.07 54515.88 88888.00 2016-02-18 15:21:19.250 049 12558.45 26.07 54515.88 88888.00 2016-02-18 15:21:19.375 049 12558.52 26.07 54515.88 88888.00 2016-02-18 15:21:19.500 049 12558.60 26.07 54515.90 88888.00 2016-02-18 15:21:19.625 049 12558.58 26.00 54515.88 88888.00 2016-02-18 15:21:19.750 049 12558.55 25.98 54515.85 88888.00 2016-02-18 15:21:19.875 049 12558.58 25.98 54515.85 88888.00 2016-02-18 15:21:20.000 049 12558.52 25.95 54515.85 88888.00 2016-02-18 15:21:20.125 049 12558.55 25.93 54515.85 88888.00 2016-02-18 15:21:20.250 049 12558.52 25.88 54515.85 88888.00 2016-02-18 15:21:20.375 049 12558.52 25.88 54515.88 88888.00 2016-02-18 15:21:20.500 049 12558.48 25.88 54515.88 88888.00 2016-02-18 15:21:20.625 049 12558.52 25.85 54515.88 88888.00 2016-02-18 15:21:20.750 049 12558.55 25.85 54515.88 88888.00 2016-02-18 15:21:20.875 049 12558.52 25.85 54515.88 88888.00 2016-02-18 15:21:21.000 049 12558.52 25.82 54515.85 88888.00 2016-02-18 15:21:21.125 049 12558.55 25.80 54515.85 88888.00 2016-02-18 15:21:21.250 049 12558.62 25.77 54515.90 88888.00 2016-02-18 15:21:21.375 049 12558.60 25.77 54515.90 88888.00 2016-02-18 15:21:21.500 049 12558.55 25.77 54515.88 88888.00 2016-02-18 15:21:21.625 049 12558.50 25.75 54515.85 88888.00 2016-02-18 15:21:21.750 049 12558.50 25.77 54515.85 88888.00 2016-02-18 15:21:21.875 049 12558.52 25.75 54515.88 88888.00 2016-02-18 15:21:22.000 049 12558.52 25.73 54515.90 88888.00 2016-02-18 15:21:22.125 049 12558.55 25.77 54515.90 88888.00 2016-02-18 15:21:22.250 049 12558.55 25.77 54515.90 88888.00 2016-02-18 15:21:22.375 049 12558.60 25.77 54515.88 88888.00 2016-02-18 15:21:22.500 049 12558.60 25.77 54515.90 88888.00 2016-02-18 15:21:22.625 049 12558.50 25.77 54515.88 88888.00 2016-02-18 15:21:22.750 049 12558.50 25.80 54515.88 88888.00 2016-02-18 15:21:22.875 049 12558.55 25.77 54515.88 88888.00 2016-02-18 15:21:23.000 049 12558.58 25.77 54515.85 88888.00 2016-02-18 15:21:23.125 049 12558.65 25.80 54515.85 88888.00 2016-02-18 15:21:23.250 049 12558.70 25.80 54515.88 88888.00 2016-02-18 15:21:23.375 049 12558.75 25.80 54515.88 88888.00 2016-02-18 15:21:23.500 049 12558.73 25.77 54515.88 88888.00 2016-02-18 15:21:23.625 049 12558.70 25.75 54515.88 88888.00 2016-02-18 15:21:23.750 049 12558.67 25.80 54515.85 88888.00 2016-02-18 15:21:23.875 049 12558.70 25.82 54515.85 88888.00 2016-02-18 15:21:24.000 049 12558.70 25.80 54515.85 88888.00 2016-02-18 15:21:24.125 049 12558.73 25.77 54515.88 88888.00 2016-02-18 15:21:24.250 049 12558.73 25.75 54515.85 88888.00 2016-02-18 15:21:24.375 049 12558.73 25.80 54515.85 88888.00 2016-02-18 15:21:24.500 049 12558.73 25.82 54515.85 88888.00 2016-02-18 15:21:24.625 049 12558.83 25.85 54515.85 88888.00 2016-02-18 15:21:24.750 049 12558.92 25.85 54515.85 88888.00 2016-02-18 15:21:24.875 049 12558.90 25.82 54515.85 88888.00 2016-02-18 15:21:25.000 049 12558.80 25.80 54515.85 88888.00 2016-02-18 15:21:25.125 049 12558.83 25.77 54515.82 88888.00 2016-02-18 15:21:25.250 049 12558.88 25.80 54515.82 88888.00 2016-02-18 15:21:25.375 049 12558.98 25.80 54515.82 88888.00 2016-02-18 15:21:25.500 049 12558.95 25.75 54515.82 88888.00 2016-02-18 15:21:25.625 049 12558.92 25.75 54515.88 88888.00 2016-02-18 15:21:25.750 049 12558.90 25.75 54515.85 88888.00 2016-02-18 15:21:25.875 049 12558.92 25.73 54515.82 88888.00 2016-02-18 15:21:26.000 049 12558.95 25.75 54515.82 88888.00 2016-02-18 15:21:26.125 049 12558.92 25.73 54515.82 88888.00 2016-02-18 15:21:26.250 049 12558.90 25.73 54515.82 88888.00 2016-02-18 15:21:26.375 049 12558.92 25.70 54515.82 88888.00 2016-02-18 15:21:26.500 049 12558.88 25.68 54515.82 88888.00 2016-02-18 15:21:26.625 049 12558.88 25.65 54515.82 88888.00 2016-02-18 15:21:26.750 049 12558.83 25.65 54515.85 88888.00 2016-02-18 15:21:26.875 049 12558.83 25.65 54515.82 88888.00 2016-02-18 15:21:27.000 049 12558.83 25.60 54515.82 88888.00 2016-02-18 15:21:27.125 049 12558.92 25.55 54515.85 88888.00 2016-02-18 15:21:27.250 049 12558.90 25.52 54515.88 88888.00 2016-02-18 15:21:27.375 049 12558.90 25.48 54515.88 88888.00 2016-02-18 15:21:27.500 049 12559.00 25.48 54515.88 88888.00 2016-02-18 15:21:27.625 049 12559.02 25.50 54515.85 88888.00 2016-02-18 15:21:27.750 049 12559.00 25.48 54515.82 88888.00 2016-02-18 15:21:27.875 049 12559.05 25.43 54515.85 88888.00 2016-02-18 15:21:28.000 049 12559.12 25.38 54515.82 88888.00 2016-02-18 15:21:28.125 049 12559.08 25.35 54515.85 88888.00 2016-02-18 15:21:28.250 049 12558.98 25.30 54515.85 88888.00 2016-02-18 15:21:28.375 049 12558.95 25.30 54515.82 88888.00 2016-02-18 15:21:28.500 049 12559.02 25.30 54515.88 88888.00 2016-02-18 15:21:28.625 049 12559.08 25.30 54515.85 88888.00 2016-02-18 15:21:28.750 049 12559.10 25.30 54515.82 88888.00 2016-02-18 15:21:28.875 049 12559.17 25.27 54515.85 88888.00 2016-02-18 15:21:29.000 049 12559.15 25.25 54515.88 88888.00 2016-02-18 15:21:29.125 049 12559.15 25.25 54515.90 88888.00 2016-02-18 15:21:29.250 049 12559.15 25.23 54515.88 88888.00 2016-02-18 15:21:29.375 049 12559.17 25.25 54515.88 88888.00 2016-02-18 15:21:29.500 049 12559.12 25.25 54515.85 88888.00 2016-02-18 15:21:29.625 049 12559.15 25.23 54515.85 88888.00 2016-02-18 15:21:29.750 049 12559.23 25.18 54515.88 88888.00 2016-02-18 15:21:29.875 049 12559.23 25.18 54515.85 88888.00 2016-02-18 15:21:30.000 049 12559.23 25.18 54515.82 88888.00 2016-02-18 15:21:30.125 049 12559.25 25.15 54515.82 88888.00 2016-02-18 15:21:30.250 049 12559.25 25.15 54515.82 88888.00 2016-02-18 15:21:30.375 049 12559.27 25.18 54515.82 88888.00 2016-02-18 15:21:30.500 049 12559.25 25.15 54515.85 88888.00 2016-02-18 15:21:30.625 049 12559.23 25.12 54515.85 88888.00 2016-02-18 15:21:30.750 049 12559.27 25.15 54515.88 88888.00 2016-02-18 15:21:30.875 049 12559.33 25.12 54515.85 88888.00 2016-02-18 15:21:31.000 049 12559.35 25.10 54515.85 88888.00 2016-02-18 15:21:31.125 049 12559.45 25.10 54515.85 88888.00 2016-02-18 15:21:31.250 049 12559.48 25.05 54515.85 88888.00 2016-02-18 15:21:31.375 049 12559.48 25.05 54515.85 88888.00 2016-02-18 15:21:31.500 049 12559.48 25.02 54515.82 88888.00 2016-02-18 15:21:31.625 049 12559.52 25.05 54515.85 88888.00 2016-02-18 15:21:31.750 049 12559.48 25.02 54515.88 88888.00 2016-02-18 15:21:31.875 049 12559.45 25.00 54515.88 88888.00 2016-02-18 15:21:32.000 049 12559.42 25.00 54515.82 88888.00 2016-02-18 15:21:32.125 049 12559.38 25.00 54515.85 88888.00 2016-02-18 15:21:32.250 049 12559.38 25.00 54515.82 88888.00 2016-02-18 15:21:32.375 049 12559.40 24.98 54515.82 88888.00 2016-02-18 15:21:32.500 049 12559.45 24.98 54515.85 88888.00 2016-02-18 15:21:32.625 049 12559.48 25.00 54515.85 88888.00 2016-02-18 15:21:32.750 049 12559.55 24.98 54515.85 88888.00 2016-02-18 15:21:32.875 049 12559.55 24.95 54515.85 88888.00 2016-02-18 15:21:33.000 049 12559.55 24.90 54515.85 88888.00 2016-02-18 15:21:33.125 049 12559.60 24.90 54515.85 88888.00 2016-02-18 15:21:33.250 049 12559.60 24.88 54515.88 88888.00 2016-02-18 15:21:33.375 049 12559.62 24.90 54515.85 88888.00 2016-02-18 15:21:33.500 049 12559.55 24.90 54515.85 88888.00 2016-02-18 15:21:33.625 049 12559.58 24.85 54515.82 88888.00 2016-02-18 15:21:33.750 049 12559.60 24.85 54515.82 88888.00 2016-02-18 15:21:33.875 049 12559.60 24.82 54515.82 88888.00 2016-02-18 15:21:34.000 049 12559.60 24.80 54515.82 88888.00 2016-02-18 15:21:34.125 049 12559.62 24.75 54515.85 88888.00 2016-02-18 15:21:34.250 049 12559.55 24.73 54515.85 88888.00 2016-02-18 15:21:34.375 049 12559.62 24.73 54515.82 88888.00 2016-02-18 15:21:34.500 049 12559.65 24.73 54515.85 88888.00 2016-02-18 15:21:34.625 049 12559.62 24.70 54515.85 88888.00 2016-02-18 15:21:34.750 049 12559.60 24.68 54515.85 88888.00 2016-02-18 15:21:34.875 049 12559.60 24.65 54515.85 88888.00 2016-02-18 15:21:35.000 049 12559.60 24.60 54515.85 88888.00 2016-02-18 15:21:35.125 049 12559.60 24.55 54515.85 88888.00 2016-02-18 15:21:35.250 049 12559.48 24.52 54515.90 88888.00 2016-02-18 15:21:35.375 049 12559.50 24.50 54515.90 88888.00 2016-02-18 15:21:35.500 049 12559.50 24.48 54515.90 88888.00 2016-02-18 15:21:35.625 049 12559.50 24.45 54515.90 88888.00 2016-02-18 15:21:35.750 049 12559.50 24.48 54515.93 88888.00 2016-02-18 15:21:35.875 049 12559.48 24.43 54515.90 88888.00 2016-02-18 15:21:36.000 049 12559.50 24.38 54515.90 88888.00 2016-02-18 15:21:36.125 049 12559.52 24.32 54515.90 88888.00 2016-02-18 15:21:36.250 049 12559.45 24.25 54515.90 88888.00 2016-02-18 15:21:36.375 049 12559.45 24.23 54515.90 88888.00 2016-02-18 15:21:36.500 049 12559.52 24.20 54515.90 88888.00 2016-02-18 15:21:36.625 049 12559.50 24.18 54515.93 88888.00 2016-02-18 15:21:36.750 049 12559.48 24.18 54515.97 88888.00 2016-02-18 15:21:36.875 049 12559.50 24.15 54515.97 88888.00 2016-02-18 15:21:37.000 049 12559.55 24.10 54515.93 88888.00 2016-02-18 15:21:37.125 049 12559.50 24.07 54515.95 88888.00 2016-02-18 15:21:37.250 049 12559.45 24.00 54515.95 88888.00 2016-02-18 15:21:37.375 049 12559.48 24.00 54515.97 88888.00 2016-02-18 15:21:37.500 049 12559.50 23.98 54515.97 88888.00 2016-02-18 15:21:37.625 049 12559.52 23.95 54515.97 88888.00 2016-02-18 15:21:37.750 049 12559.55 23.90 54516.00 88888.00 2016-02-18 15:21:37.875 049 12559.60 23.88 54515.97 88888.00 2016-02-18 15:21:38.000 049 12559.60 23.85 54515.95 88888.00 2016-02-18 15:21:38.125 049 12559.62 23.82 54515.97 88888.00 2016-02-18 15:21:38.250 049 12559.62 23.77 54515.97 88888.00 2016-02-18 15:21:38.375 049 12559.55 23.75 54515.97 88888.00 2016-02-18 15:21:38.500 049 12559.58 23.73 54515.97 88888.00 2016-02-18 15:21:38.625 049 12559.60 23.70 54515.97 88888.00 2016-02-18 15:21:38.750 049 12559.67 23.68 54515.97 88888.00 2016-02-18 15:21:38.875 049 12559.67 23.65 54516.00 88888.00 2016-02-18 15:21:39.000 049 12559.65 23.60 54516.00 88888.00 2016-02-18 15:21:39.125 049 12559.67 23.52 54516.03 88888.00 2016-02-18 15:21:39.250 049 12559.67 23.50 54516.03 88888.00 2016-02-18 15:21:39.375 049 12559.75 23.48 54516.05 88888.00 2016-02-18 15:21:39.500 049 12559.70 23.48 54516.03 88888.00 2016-02-18 15:21:39.625 049 12559.70 23.45 54516.05 88888.00 2016-02-18 15:21:39.750 049 12559.73 23.43 54516.03 88888.00 2016-02-18 15:21:39.875 049 12559.70 23.40 54516.03 88888.00 2016-02-18 15:21:40.000 049 12559.73 23.35 54516.03 88888.00 2016-02-18 15:21:40.125 049 12559.77 23.35 54516.03 88888.00 2016-02-18 15:21:40.250 049 12559.80 23.32 54516.03 88888.00 2016-02-18 15:21:40.375 049 12559.77 23.32 54516.03 88888.00 2016-02-18 15:21:40.500 049 12559.75 23.38 54516.03 88888.00 2016-02-18 15:21:40.625 049 12559.75 23.35 54516.05 88888.00 2016-02-18 15:21:40.750 049 12559.77 23.35 54516.05 88888.00 2016-02-18 15:21:40.875 049 12559.88 23.35 54516.05 88888.00 2016-02-18 15:21:41.000 049 12559.90 23.38 54516.03 88888.00 2016-02-18 15:21:41.125 049 12559.83 23.35 54516.05 88888.00 2016-02-18 15:21:41.250 049 12559.80 23.35 54516.05 88888.00 2016-02-18 15:21:41.375 049 12559.80 23.35 54516.03 88888.00 2016-02-18 15:21:41.500 049 12559.83 23.38 54516.03 88888.00 2016-02-18 15:21:41.625 049 12559.85 23.35 54516.03 88888.00 2016-02-18 15:21:41.750 049 12559.85 23.32 54516.05 88888.00 2016-02-18 15:21:41.875 049 12559.85 23.32 54516.05 88888.00 2016-02-18 15:21:42.000 049 12559.88 23.32 54516.05 88888.00 2016-02-18 15:21:42.125 049 12559.95 23.32 54516.07 88888.00 2016-02-18 15:21:42.250 049 12559.92 23.27 54516.05 88888.00 2016-02-18 15:21:42.375 049 12559.95 23.27 54516.03 88888.00 2016-02-18 15:21:42.500 049 12559.92 23.27 54516.05 88888.00 2016-02-18 15:21:42.625 049 12559.90 23.27 54516.07 88888.00 2016-02-18 15:21:42.750 049 12559.85 23.27 54516.07 88888.00 2016-02-18 15:21:42.875 049 12559.83 23.30 54516.07 88888.00 2016-02-18 15:21:43.000 049 12559.83 23.27 54516.05 88888.00 2016-02-18 15:21:43.125 049 12559.80 23.25 54516.05 88888.00 2016-02-18 15:21:43.250 049 12559.77 23.27 54516.05 88888.00 2016-02-18 15:21:43.375 049 12559.80 23.27 54516.05 88888.00 2016-02-18 15:21:43.500 049 12559.83 23.27 54516.07 88888.00 2016-02-18 15:21:43.625 049 12559.88 23.25 54516.05 88888.00 2016-02-18 15:21:43.750 049 12559.90 23.25 54516.05 88888.00 2016-02-18 15:21:43.875 049 12559.90 23.23 54516.05 88888.00 2016-02-18 15:21:44.000 049 12559.90 23.20 54516.07 88888.00 2016-02-18 15:21:44.125 049 12559.90 23.23 54516.10 88888.00 2016-02-18 15:21:44.250 049 12559.88 23.20 54516.10 88888.00 2016-02-18 15:21:44.375 049 12559.90 23.20 54516.10 88888.00 2016-02-18 15:21:44.500 049 12559.90 23.23 54516.10 88888.00 2016-02-18 15:21:44.625 049 12559.90 23.23 54516.10 88888.00 2016-02-18 15:21:44.750 049 12559.90 23.23 54516.10 88888.00 2016-02-18 15:21:44.875 049 12559.85 23.20 54516.07 88888.00 2016-02-18 15:21:45.000 049 12559.90 23.23 54516.07 88888.00 2016-02-18 15:21:45.125 049 12559.95 23.25 54516.10 88888.00 2016-02-18 15:21:45.250 049 12559.90 23.27 54516.12 88888.00 2016-02-18 15:21:45.375 049 12559.88 23.27 54516.10 88888.00 2016-02-18 15:21:45.500 049 12559.88 23.27 54516.10 88888.00 2016-02-18 15:21:45.625 049 12559.83 23.27 54516.10 88888.00 2016-02-18 15:21:45.750 049 12559.77 23.27 54516.07 88888.00 2016-02-18 15:21:45.875 049 12559.75 23.27 54516.07 88888.00 2016-02-18 15:21:46.000 049 12559.77 23.30 54516.10 88888.00 2016-02-18 15:21:46.125 049 12559.77 23.32 54516.15 88888.00 2016-02-18 15:21:46.250 049 12559.73 23.35 54516.15 88888.00 2016-02-18 15:21:46.375 049 12559.75 23.40 54516.12 88888.00 2016-02-18 15:21:46.500 049 12559.67 23.45 54516.12 88888.00 2016-02-18 15:21:46.625 049 12559.60 23.50 54516.12 88888.00 2016-02-18 15:21:46.750 049 12559.52 23.57 54516.12 88888.00 2016-02-18 15:21:46.875 049 12559.50 23.60 54516.15 88888.00 2016-02-18 15:21:47.000 049 12559.50 23.65 54516.12 88888.00 2016-02-18 15:21:47.125 049 12559.45 23.68 54516.15 88888.00 2016-02-18 15:21:47.250 049 12559.38 23.75 54516.12 88888.00 2016-02-18 15:21:47.375 049 12559.35 23.77 54516.18 88888.00 2016-02-18 15:21:47.500 049 12559.33 23.85 54516.18 88888.00 2016-02-18 15:21:47.625 049 12559.33 23.90 54516.18 88888.00 2016-02-18 15:21:47.750 049 12559.27 23.98 54516.15 88888.00 2016-02-18 15:21:47.875 049 12559.20 24.00 54516.12 88888.00 2016-02-18 15:21:48.000 049 12559.15 24.00 54516.15 88888.00 2016-02-18 15:21:48.125 049 12559.08 24.05 54516.15 88888.00 2016-02-18 15:21:48.250 049 12559.08 24.07 54516.15 88888.00 2016-02-18 15:21:48.375 049 12559.10 24.10 54516.15 88888.00 2016-02-18 15:21:48.500 049 12559.05 24.12 54516.18 88888.00 2016-02-18 15:21:48.625 049 12558.98 24.12 54516.15 88888.00 2016-02-18 15:21:48.750 049 12558.95 24.12 54516.15 88888.00 2016-02-18 15:21:48.875 049 12558.95 24.10 54516.18 88888.00 2016-02-18 15:21:49.000 049 12558.88 24.07 54516.18 88888.00 2016-02-18 15:21:49.125 049 12558.77 24.10 54516.20 88888.00 2016-02-18 15:21:49.250 049 12558.73 24.07 54516.18 88888.00 2016-02-18 15:21:49.375 049 12558.67 24.05 54516.20 88888.00 2016-02-18 15:21:49.500 049 12558.65 24.02 54516.18 88888.00 2016-02-18 15:21:49.625 049 12558.65 24.00 54516.15 88888.00 2016-02-18 15:21:49.750 049 12558.60 24.00 54516.18 88888.00 2016-02-18 15:21:49.875 049 12558.58 23.98 54516.18 88888.00 2016-02-18 15:21:50.000 049 12558.60 23.95 54516.20 88888.00 2016-02-18 15:21:50.125 049 12558.58 23.93 54516.20 88888.00 2016-02-18 15:21:50.250 049 12558.52 23.93 54516.22 88888.00 2016-02-18 15:21:50.375 049 12558.58 23.93 54516.22 88888.00 2016-02-18 15:21:50.500 049 12558.58 23.85 54516.22 88888.00 2016-02-18 15:21:50.625 049 12558.50 23.82 54516.22 88888.00 2016-02-18 15:21:50.750 049 12558.45 23.85 54516.25 88888.00 2016-02-18 15:21:50.875 049 12558.45 23.80 54516.25 88888.00 2016-02-18 15:21:51.000 049 12558.48 23.75 54516.22 88888.00 2016-02-18 15:21:51.125 049 12558.50 23.70 54516.25 88888.00 2016-02-18 15:21:51.250 049 12558.45 23.68 54516.28 88888.00 2016-02-18 15:21:51.375 049 12558.48 23.65 54516.28 88888.00 2016-02-18 15:21:51.500 049 12558.42 23.60 54516.28 88888.00 2016-02-18 15:21:51.625 049 12558.45 23.60 54516.28 88888.00 2016-02-18 15:21:51.750 049 12558.50 23.57 54516.28 88888.00 2016-02-18 15:21:51.875 049 12558.48 23.52 54516.28 88888.00 2016-02-18 15:21:52.000 049 12558.45 23.50 54516.28 88888.00 2016-02-18 15:21:52.125 049 12558.40 23.48 54516.30 88888.00 2016-02-18 15:21:52.250 049 12558.35 23.45 54516.30 88888.00 2016-02-18 15:21:52.375 049 12558.38 23.45 54516.30 88888.00 2016-02-18 15:21:52.500 049 12558.38 23.43 54516.32 88888.00 2016-02-18 15:21:52.625 049 12558.33 23.40 54516.32 88888.00 2016-02-18 15:21:52.750 049 12558.30 23.40 54516.30 88888.00 2016-02-18 15:21:52.875 049 12558.33 23.38 54516.32 88888.00 2016-02-18 15:21:53.000 049 12558.33 23.32 54516.32 88888.00 2016-02-18 15:21:53.125 049 12558.33 23.32 54516.32 88888.00 2016-02-18 15:21:53.250 049 12558.33 23.32 54516.32 88888.00 2016-02-18 15:21:53.375 049 12558.33 23.32 54516.32 88888.00 2016-02-18 15:21:53.500 049 12558.30 23.32 54516.35 88888.00 2016-02-18 15:21:53.625 049 12558.30 23.27 54516.35 88888.00 2016-02-18 15:21:53.750 049 12558.30 23.25 54516.30 88888.00 2016-02-18 15:21:53.875 049 12558.33 23.25 54516.32 88888.00 2016-02-18 15:21:54.000 049 12558.38 23.25 54516.35 88888.00 2016-02-18 15:21:54.125 049 12558.42 23.23 54516.35 88888.00 2016-02-18 15:21:54.250 049 12558.45 23.23 54516.35 88888.00 2016-02-18 15:21:54.375 049 12558.48 23.20 54516.35 88888.00 2016-02-18 15:21:54.500 049 12558.42 23.20 54516.35 88888.00 2016-02-18 15:21:54.625 049 12558.38 23.20 54516.35 88888.00 2016-02-18 15:21:54.750 049 12558.40 23.15 54516.35 88888.00 2016-02-18 15:21:54.875 049 12558.45 23.15 54516.32 88888.00 2016-02-18 15:21:55.000 049 12558.42 23.15 54516.32 88888.00 2016-02-18 15:21:55.125 049 12558.40 23.15 54516.32 88888.00 2016-02-18 15:21:55.250 049 12558.38 23.15 54516.32 88888.00 2016-02-18 15:21:55.375 049 12558.35 23.15 54516.35 88888.00 2016-02-18 15:21:55.500 049 12558.33 23.15 54516.35 88888.00 2016-02-18 15:21:55.625 049 12558.38 23.18 54516.35 88888.00 2016-02-18 15:21:55.750 049 12558.42 23.15 54516.38 88888.00 2016-02-18 15:21:55.875 049 12558.42 23.18 54516.35 88888.00 2016-02-18 15:21:56.000 049 12558.45 23.15 54516.35 88888.00 2016-02-18 15:21:56.125 049 12558.50 23.10 54516.35 88888.00 2016-02-18 15:21:56.250 049 12558.52 23.10 54516.38 88888.00 2016-02-18 15:21:56.375 049 12558.55 23.12 54516.43 88888.00 2016-02-18 15:21:56.500 049 12558.55 23.10 54516.40 88888.00 2016-02-18 15:21:56.625 049 12558.45 23.10 54516.38 88888.00 2016-02-18 15:21:56.750 049 12558.42 23.07 54516.38 88888.00 2016-02-18 15:21:56.875 049 12558.45 23.05 54516.38 88888.00 2016-02-18 15:21:57.000 049 12558.48 23.05 54516.40 88888.00 2016-02-18 15:21:57.125 049 12558.50 23.05 54516.40 88888.00 2016-02-18 15:21:57.250 049 12558.48 23.02 54516.40 88888.00 2016-02-18 15:21:57.375 049 12558.45 23.02 54516.40 88888.00 2016-02-18 15:21:57.500 049 12558.42 23.00 54516.43 88888.00 2016-02-18 15:21:57.625 049 12558.45 22.98 54516.43 88888.00 2016-02-18 15:21:57.750 049 12558.45 22.95 54516.40 88888.00 2016-02-18 15:21:57.875 049 12558.48 22.93 54516.38 88888.00 2016-02-18 15:21:58.000 049 12558.45 22.88 54516.38 88888.00 2016-02-18 15:21:58.125 049 12558.40 22.88 54516.40 88888.00 2016-02-18 15:21:58.250 049 12558.38 22.90 54516.43 88888.00 2016-02-18 15:21:58.375 049 12558.35 22.90 54516.40 88888.00 2016-02-18 15:21:58.500 049 12558.35 22.88 54516.40 88888.00 2016-02-18 15:21:58.625 049 12558.38 22.82 54516.40 88888.00 2016-02-18 15:21:58.750 049 12558.38 22.82 54516.40 88888.00 2016-02-18 15:21:58.875 049 12558.38 22.77 54516.40 88888.00 2016-02-18 15:21:59.000 049 12558.38 22.75 54516.40 88888.00 2016-02-18 15:21:59.125 049 12558.38 22.75 54516.43 88888.00 2016-02-18 15:21:59.250 049 12558.38 22.75 54516.43 88888.00 2016-02-18 15:21:59.375 049 12558.38 22.70 54516.40 88888.00 2016-02-18 15:21:59.500 049 12558.35 22.68 54516.40 88888.00 2016-02-18 15:21:59.625 049 12558.35 22.68 54516.43 88888.00 2016-02-18 15:21:59.750 049 12558.38 22.65 54516.43 88888.00 2016-02-18 15:21:59.875 049 12558.35 22.68 54516.43 88888.00 2016-02-18 15:22:00.000 049 12558.35 22.62 54516.40 88888.00 2016-02-18 15:22:00.125 049 12558.38 22.60 54516.40 88888.00 2016-02-18 15:22:00.250 049 12558.48 22.57 54516.40 88888.00 2016-02-18 15:22:00.375 049 12558.50 22.60 54516.40 88888.00 2016-02-18 15:22:00.500 049 12558.48 22.60 54516.38 88888.00 2016-02-18 15:22:00.625 049 12558.50 22.60 54516.38 88888.00 2016-02-18 15:22:00.750 049 12558.52 22.62 54516.40 88888.00 2016-02-18 15:22:00.875 049 12558.58 22.65 54516.38 88888.00 2016-02-18 15:22:01.000 049 12558.55 22.60 54516.35 88888.00 2016-02-18 15:22:01.125 049 12558.50 22.60 54516.35 88888.00 2016-02-18 15:22:01.250 049 12558.48 22.60 54516.40 88888.00 2016-02-18 15:22:01.375 049 12558.48 22.60 54516.40 88888.00 2016-02-18 15:22:01.500 049 12558.50 22.60 54516.40 88888.00 2016-02-18 15:22:01.625 049 12558.45 22.62 54516.38 88888.00 2016-02-18 15:22:01.750 049 12558.45 22.60 54516.40 88888.00 2016-02-18 15:22:01.875 049 12558.52 22.60 54516.40 88888.00 2016-02-18 15:22:02.000 049 12558.62 22.60 54516.40 88888.00 2016-02-18 15:22:02.125 049 12558.62 22.62 54516.40 88888.00 2016-02-18 15:22:02.250 049 12558.55 22.60 54516.40 88888.00 2016-02-18 15:22:02.375 049 12558.55 22.60 54516.43 88888.00 2016-02-18 15:22:02.500 049 12558.52 22.57 54516.40 88888.00 2016-02-18 15:22:02.625 049 12558.55 22.60 54516.38 88888.00 2016-02-18 15:22:02.750 049 12558.60 22.62 54516.40 88888.00 2016-02-18 15:22:02.875 049 12558.65 22.62 54516.40 88888.00 2016-02-18 15:22:03.000 049 12558.60 22.57 54516.38 88888.00 2016-02-18 15:22:03.125 049 12558.52 22.57 54516.35 88888.00 2016-02-18 15:22:03.250 049 12558.58 22.57 54516.38 88888.00 2016-02-18 15:22:03.375 049 12558.67 22.60 54516.35 88888.00 2016-02-18 15:22:03.500 049 12558.73 22.57 54516.35 88888.00 2016-02-18 15:22:03.625 049 12558.73 22.57 54516.38 88888.00 2016-02-18 15:22:03.750 049 12558.67 22.62 54516.35 88888.00 2016-02-18 15:22:03.875 049 12558.70 22.62 54516.35 88888.00 2016-02-18 15:22:04.000 049 12558.73 22.65 54516.35 88888.00 2016-02-18 15:22:04.125 049 12558.65 22.60 54516.32 88888.00 2016-02-18 15:22:04.250 049 12558.58 22.62 54516.35 88888.00 2016-02-18 15:22:04.375 049 12558.62 22.62 54516.35 88888.00 2016-02-18 15:22:04.500 049 12558.73 22.65 54516.35 88888.00 2016-02-18 15:22:04.625 049 12558.73 22.62 54516.35 88888.00 2016-02-18 15:22:04.750 049 12558.70 22.62 54516.35 88888.00 2016-02-18 15:22:04.875 049 12558.65 22.62 54516.35 88888.00 2016-02-18 15:22:05.000 049 12558.60 22.60 54516.35 88888.00 2016-02-18 15:22:05.125 049 12558.67 22.57 54516.35 88888.00 2016-02-18 15:22:05.250 049 12558.70 22.55 54516.38 88888.00 2016-02-18 15:22:05.375 049 12558.67 22.55 54516.35 88888.00 2016-02-18 15:22:05.500 049 12558.62 22.55 54516.35 88888.00 2016-02-18 15:22:05.625 049 12558.67 22.55 54516.35 88888.00 2016-02-18 15:22:05.750 049 12558.70 22.52 54516.35 88888.00 2016-02-18 15:22:05.875 049 12558.75 22.52 54516.32 88888.00 2016-02-18 15:22:06.000 049 12558.70 22.50 54516.32 88888.00 2016-02-18 15:22:06.125 049 12558.67 22.48 54516.32 88888.00 2016-02-18 15:22:06.250 049 12558.67 22.48 54516.38 88888.00 2016-02-18 15:22:06.375 049 12558.75 22.50 54516.32 88888.00 2016-02-18 15:22:06.500 049 12558.70 22.50 54516.35 88888.00 2016-02-18 15:22:06.625 049 12558.62 22.48 54516.38 88888.00 2016-02-18 15:22:06.750 049 12558.58 22.43 54516.32 88888.00 2016-02-18 15:22:06.875 049 12558.62 22.43 54516.35 88888.00 2016-02-18 15:22:07.000 049 12558.62 22.45 54516.35 88888.00 2016-02-18 15:22:07.125 049 12558.65 22.43 54516.35 88888.00 2016-02-18 15:22:07.250 049 12558.70 22.43 54516.32 88888.00 2016-02-18 15:22:07.375 049 12558.75 22.40 54516.35 88888.00 2016-02-18 15:22:07.500 049 12558.67 22.40 54516.35 88888.00 2016-02-18 15:22:07.625 049 12558.73 22.38 54516.35 88888.00 2016-02-18 15:22:07.750 049 12558.75 22.35 54516.35 88888.00 2016-02-18 15:22:07.875 049 12558.75 22.35 54516.35 88888.00 2016-02-18 15:22:08.000 049 12558.77 22.35 54516.35 88888.00 2016-02-18 15:22:08.125 049 12558.80 22.38 54516.35 88888.00 2016-02-18 15:22:08.250 049 12558.70 22.35 54516.35 88888.00 2016-02-18 15:22:08.375 049 12558.65 22.35 54516.35 88888.00 2016-02-18 15:22:08.500 049 12558.67 22.35 54516.35 88888.00 2016-02-18 15:22:08.625 049 12558.77 22.32 54516.28 88888.00 2016-02-18 15:22:08.750 049 12558.83 22.30 54516.28 88888.00 2016-02-18 15:22:08.875 049 12558.85 22.27 54516.28 88888.00 2016-02-18 15:22:09.000 049 12558.90 22.27 54516.28 88888.00 2016-02-18 15:22:09.125 049 12558.88 22.30 54516.30 88888.00 2016-02-18 15:22:09.250 049 12558.88 22.30 54516.32 88888.00 2016-02-18 15:22:09.375 049 12558.90 22.30 54516.28 88888.00 2016-02-18 15:22:09.500 049 12558.92 22.32 54516.25 88888.00 2016-02-18 15:22:09.625 049 12558.92 22.32 54516.28 88888.00 2016-02-18 15:22:09.750 049 12558.90 22.32 54516.28 88888.00 2016-02-18 15:22:09.875 049 12558.90 22.30 54516.30 88888.00 2016-02-18 15:22:10.000 049 12558.90 22.27 54516.30 88888.00 2016-02-18 15:22:10.125 049 12558.88 22.27 54516.30 88888.00 2016-02-18 15:22:10.250 049 12558.88 22.30 54516.30 88888.00 2016-02-18 15:22:10.375 049 12558.98 22.32 54516.30 88888.00 2016-02-18 15:22:10.500 049 12559.05 22.40 54516.30 88888.00 2016-02-18 15:22:10.625 049 12559.05 22.40 54516.30 88888.00 2016-02-18 15:22:10.750 049 12559.08 22.43 54516.30 88888.00 2016-02-18 15:22:10.875 049 12559.08 22.45 54516.32 88888.00 2016-02-18 15:22:11.000 049 12559.08 22.45 54516.28 88888.00 2016-02-18 15:22:11.125 049 12559.05 22.45 54516.28 88888.00 2016-02-18 15:22:11.250 049 12559.02 22.50 54516.28 88888.00 2016-02-18 15:22:11.375 049 12559.05 22.52 54516.25 88888.00 2016-02-18 15:22:11.500 049 12559.08 22.52 54516.22 88888.00 2016-02-18 15:22:11.625 049 12559.10 22.55 54516.22 88888.00 2016-02-18 15:22:11.750 049 12559.12 22.60 54516.25 88888.00 2016-02-18 15:22:11.875 049 12559.10 22.62 54516.22 88888.00 2016-02-18 15:22:12.000 049 12559.05 22.62 54516.22 88888.00 2016-02-18 15:22:12.125 049 12559.02 22.65 54516.25 88888.00 2016-02-18 15:22:12.250 049 12559.00 22.65 54516.20 88888.00 2016-02-18 15:22:12.375 049 12559.00 22.68 54516.20 88888.00 2016-02-18 15:22:12.500 049 12559.00 22.70 54516.22 88888.00 2016-02-18 15:22:12.625 049 12559.08 22.73 54516.22 88888.00 2016-02-18 15:22:12.750 049 12559.10 22.77 54516.20 88888.00 2016-02-18 15:22:12.875 049 12559.12 22.80 54516.20 88888.00 2016-02-18 15:22:13.000 049 12559.08 22.82 54516.25 88888.00 2016-02-18 15:22:13.125 049 12559.00 22.85 54516.25 88888.00 2016-02-18 15:22:13.250 049 12558.98 22.85 54516.25 88888.00 2016-02-18 15:22:13.375 049 12558.90 22.88 54516.25 88888.00 2016-02-18 15:22:13.500 049 12558.88 22.85 54516.25 88888.00 2016-02-18 15:22:13.625 049 12558.92 22.90 54516.28 88888.00 2016-02-18 15:22:13.750 049 12558.95 22.88 54516.25 88888.00 2016-02-18 15:22:13.875 049 12558.95 22.85 54516.25 88888.00 2016-02-18 15:22:14.000 049 12558.95 22.85 54516.22 88888.00 2016-02-18 15:22:14.125 049 12558.90 22.85 54516.22 88888.00 2016-02-18 15:22:14.250 049 12558.83 22.82 54516.20 88888.00 2016-02-18 15:22:14.375 049 12558.80 22.88 54516.20 88888.00 2016-02-18 15:22:14.500 049 12558.80 22.88 54516.20 88888.00 2016-02-18 15:22:14.625 049 12558.77 22.88 54516.20 88888.00 2016-02-18 15:22:14.750 049 12558.77 22.85 54516.22 88888.00 2016-02-18 15:22:14.875 049 12558.75 22.85 54516.22 88888.00 2016-02-18 15:22:15.000 049 12558.73 22.85 54516.22 88888.00 2016-02-18 15:22:15.125 049 12558.80 22.88 54516.22 88888.00 2016-02-18 15:22:15.250 049 12558.80 22.88 54516.22 88888.00 2016-02-18 15:22:15.375 049 12558.80 22.88 54516.22 88888.00 2016-02-18 15:22:15.500 049 12558.75 22.88 54516.22 88888.00 2016-02-18 15:22:15.625 049 12558.70 22.85 54516.22 88888.00 2016-02-18 15:22:15.750 049 12558.73 22.85 54516.22 88888.00 2016-02-18 15:22:15.875 049 12558.77 22.88 54516.22 88888.00 2016-02-18 15:22:16.000 049 12558.77 22.90 54516.22 88888.00 2016-02-18 15:22:16.125 049 12558.80 22.88 54516.22 88888.00 2016-02-18 15:22:16.250 049 12558.75 22.88 54516.22 88888.00 2016-02-18 15:22:16.375 049 12558.73 22.88 54516.20 88888.00 2016-02-18 15:22:16.500 049 12558.77 22.88 54516.22 88888.00 2016-02-18 15:22:16.625 049 12558.83 22.88 54516.18 88888.00 2016-02-18 15:22:16.750 049 12558.85 22.88 54516.18 88888.00 2016-02-18 15:22:16.875 049 12558.80 22.88 54516.18 88888.00 2016-02-18 15:22:17.000 049 12558.80 22.88 54516.18 88888.00 2016-02-18 15:22:17.125 049 12558.75 22.90 54516.18 88888.00 2016-02-18 15:22:17.250 049 12558.77 22.88 54516.20 88888.00 2016-02-18 15:22:17.375 049 12558.83 22.90 54516.20 88888.00 2016-02-18 15:22:17.500 049 12558.85 22.90 54516.22 88888.00 2016-02-18 15:22:17.625 049 12558.90 22.88 54516.22 88888.00 2016-02-18 15:22:17.750 049 12558.90 22.85 54516.20 88888.00 2016-02-18 15:22:17.875 049 12558.85 22.85 54516.18 88888.00 2016-02-18 15:22:18.000 049 12558.80 22.85 54516.18 88888.00 2016-02-18 15:22:18.125 049 12558.77 22.85 54516.15 88888.00 2016-02-18 15:22:18.250 049 12558.73 22.85 54516.15 88888.00 2016-02-18 15:22:18.375 049 12558.75 22.88 54516.20 88888.00 2016-02-18 15:22:18.500 049 12558.77 22.88 54516.22 88888.00 2016-02-18 15:22:18.625 049 12558.80 22.85 54516.18 88888.00 2016-02-18 15:22:18.750 049 12558.83 22.85 54516.18 88888.00 2016-02-18 15:22:18.875 049 12558.85 22.88 54516.20 88888.00 2016-02-18 15:22:19.000 049 12558.88 22.88 54516.18 88888.00 2016-02-18 15:22:19.125 049 12558.85 22.90 54516.20 88888.00 2016-02-18 15:22:19.250 049 12558.88 22.88 54516.20 88888.00 2016-02-18 15:22:19.375 049 12558.85 22.82 54516.20 88888.00 2016-02-18 15:22:19.500 049 12558.83 22.85 54516.18 88888.00 2016-02-18 15:22:19.625 049 12558.88 22.88 54516.18 88888.00 2016-02-18 15:22:19.750 049 12558.88 22.85 54516.15 88888.00 2016-02-18 15:22:19.875 049 12558.88 22.85 54516.15 88888.00 2016-02-18 15:22:20.000 049 12558.90 22.80 54516.18 88888.00 2016-02-18 15:22:20.125 049 12558.90 22.77 54516.20 88888.00 2016-02-18 15:22:20.250 049 12558.90 22.75 54516.18 88888.00 2016-02-18 15:22:20.375 049 12558.92 22.75 54516.18 88888.00 2016-02-18 15:22:20.500 049 12558.92 22.75 54516.15 88888.00 2016-02-18 15:22:20.625 049 12558.85 22.75 54516.15 88888.00 2016-02-18 15:22:20.750 049 12558.83 22.73 54516.18 88888.00 2016-02-18 15:22:20.875 049 12558.77 22.73 54516.18 88888.00 2016-02-18 15:22:21.000 049 12558.77 22.73 54516.18 88888.00 2016-02-18 15:22:21.125 049 12558.83 22.70 54516.20 88888.00 2016-02-18 15:22:21.250 049 12558.83 22.68 54516.22 88888.00 2016-02-18 15:22:21.375 049 12558.80 22.68 54516.22 88888.00 2016-02-18 15:22:21.500 049 12558.80 22.65 54516.20 88888.00 2016-02-18 15:22:21.625 049 12558.83 22.62 54516.18 88888.00 2016-02-18 15:22:21.750 049 12558.88 22.60 54516.18 88888.00 2016-02-18 15:22:21.875 049 12558.83 22.60 54516.20 88888.00 2016-02-18 15:22:22.000 049 12558.75 22.60 54516.20 88888.00 2016-02-18 15:22:22.125 049 12558.75 22.60 54516.22 88888.00 2016-02-18 15:22:22.250 049 12558.75 22.57 54516.20 88888.00 2016-02-18 15:22:22.375 049 12558.75 22.55 54516.18 88888.00 2016-02-18 15:22:22.500 049 12558.73 22.50 54516.18 88888.00 2016-02-18 15:22:22.625 049 12558.70 22.48 54516.18 88888.00 2016-02-18 15:22:22.750 049 12558.67 22.50 54516.20 88888.00 2016-02-18 15:22:22.875 049 12558.67 22.48 54516.20 88888.00 2016-02-18 15:22:23.000 049 12558.67 22.50 54516.18 88888.00 2016-02-18 15:22:23.125 049 12558.67 22.48 54516.20 88888.00 2016-02-18 15:22:23.250 049 12558.62 22.40 54516.20 88888.00 2016-02-18 15:22:23.375 049 12558.67 22.38 54516.18 88888.00 2016-02-18 15:22:23.500 049 12558.75 22.38 54516.15 88888.00 2016-02-18 15:22:23.625 049 12558.77 22.40 54516.18 88888.00 2016-02-18 15:22:23.750 049 12558.75 22.40 54516.20 88888.00 2016-02-18 15:22:23.875 049 12558.70 22.35 54516.22 88888.00 2016-02-18 15:22:24.000 049 12558.67 22.32 54516.22 88888.00 2016-02-18 15:22:24.125 049 12558.70 22.30 54516.22 88888.00 2016-02-18 15:22:24.250 049 12558.65 22.30 54516.22 88888.00 2016-02-18 15:22:24.375 049 12558.70 22.30 54516.22 88888.00 2016-02-18 15:22:24.500 049 12558.65 22.27 54516.20 88888.00 2016-02-18 15:22:24.625 049 12558.62 22.25 54516.22 88888.00 2016-02-18 15:22:24.750 049 12558.62 22.25 54516.20 88888.00 2016-02-18 15:22:24.875 049 12558.55 22.23 54516.22 88888.00 2016-02-18 15:22:25.000 049 12558.50 22.23 54516.20 88888.00 2016-02-18 15:22:25.125 049 12558.48 22.20 54516.22 88888.00 2016-02-18 15:22:25.250 049 12558.50 22.20 54516.22 88888.00 2016-02-18 15:22:25.375 049 12558.55 22.20 54516.22 88888.00 2016-02-18 15:22:25.500 049 12558.55 22.20 54516.20 88888.00 2016-02-18 15:22:25.625 049 12558.55 22.20 54516.20 88888.00 2016-02-18 15:22:25.750 049 12558.55 22.18 54516.22 88888.00 2016-02-18 15:22:25.875 049 12558.52 22.18 54516.22 88888.00 2016-02-18 15:22:26.000 049 12558.58 22.20 54516.22 88888.00 2016-02-18 15:22:26.125 049 12558.60 22.20 54516.22 88888.00 2016-02-18 15:22:26.250 049 12558.55 22.15 54516.22 88888.00 2016-02-18 15:22:26.375 049 12558.60 22.18 54516.20 88888.00 2016-02-18 15:22:26.500 049 12558.65 22.15 54516.20 88888.00 2016-02-18 15:22:26.625 049 12558.60 22.18 54516.18 88888.00 2016-02-18 15:22:26.750 049 12558.55 22.18 54516.18 88888.00 2016-02-18 15:22:26.875 049 12558.58 22.15 54516.18 88888.00 2016-02-18 15:22:27.000 049 12558.60 22.15 54516.18 88888.00 2016-02-18 15:22:27.125 049 12558.60 22.15 54516.18 88888.00 2016-02-18 15:22:27.250 049 12558.58 22.15 54516.22 88888.00 2016-02-18 15:22:27.375 049 12558.55 22.15 54516.22 88888.00 2016-02-18 15:22:27.500 049 12558.55 22.15 54516.20 88888.00 2016-02-18 15:22:27.625 049 12558.58 22.12 54516.20 88888.00 2016-02-18 15:22:27.750 049 12558.58 22.18 54516.22 88888.00 2016-02-18 15:22:27.875 049 12558.60 22.18 54516.20 88888.00 2016-02-18 15:22:28.000 049 12558.58 22.18 54516.18 88888.00 2016-02-18 15:22:28.125 049 12558.52 22.15 54516.18 88888.00 2016-02-18 15:22:28.250 049 12558.55 22.12 54516.22 88888.00 2016-02-18 15:22:28.375 049 12558.62 22.15 54516.18 88888.00 2016-02-18 15:22:28.500 049 12558.65 22.12 54516.18 88888.00 2016-02-18 15:22:28.625 049 12558.65 22.12 54516.18 88888.00 2016-02-18 15:22:28.750 049 12558.67 22.15 54516.18 88888.00 2016-02-18 15:22:28.875 049 12558.75 22.18 54516.20 88888.00 2016-02-18 15:22:29.000 049 12558.70 22.12 54516.18 88888.00 2016-02-18 15:22:29.125 049 12558.65 22.12 54516.18 88888.00 2016-02-18 15:22:29.250 049 12558.62 22.15 54516.18 88888.00 2016-02-18 15:22:29.375 049 12558.65 22.15 54516.18 88888.00 2016-02-18 15:22:29.500 049 12558.62 22.15 54516.15 88888.00 2016-02-18 15:22:29.625 049 12558.55 22.18 54516.15 88888.00 2016-02-18 15:22:29.750 049 12558.52 22.20 54516.15 88888.00 2016-02-18 15:22:29.875 049 12558.50 22.23 54516.18 88888.00 2016-02-18 15:22:30.000 049 12558.55 22.23 54516.18 88888.00 2016-02-18 15:22:30.125 049 12558.55 22.25 54516.18 88888.00 2016-02-18 15:22:30.250 049 12558.52 22.27 54516.15 88888.00 2016-02-18 15:22:30.375 049 12558.55 22.30 54516.15 88888.00 2016-02-18 15:22:30.500 049 12558.52 22.35 54516.15 88888.00 2016-02-18 15:22:30.625 049 12558.52 22.35 54516.15 88888.00 2016-02-18 15:22:30.750 049 12558.52 22.40 54516.15 88888.00 2016-02-18 15:22:30.875 049 12558.48 22.40 54516.15 88888.00 2016-02-18 15:22:31.000 049 12558.45 22.40 54516.15 88888.00 2016-02-18 15:22:31.125 049 12558.45 22.45 54516.12 88888.00 2016-02-18 15:22:31.250 049 12558.45 22.48 54516.12 88888.00 2016-02-18 15:22:31.375 049 12558.40 22.50 54516.12 88888.00 2016-02-18 15:22:31.500 049 12558.30 22.55 54516.12 88888.00 2016-02-18 15:22:31.625 049 12558.25 22.52 54516.10 88888.00 2016-02-18 15:22:31.750 049 12558.25 22.52 54516.10 88888.00 2016-02-18 15:22:31.875 049 12558.30 22.52 54516.10 88888.00 2016-02-18 15:22:32.000 049 12558.27 22.52 54516.10 88888.00 2016-02-18 15:22:32.125 049 12558.27 22.55 54516.12 88888.00 2016-02-18 15:22:32.250 049 12558.23 22.57 54516.12 88888.00 2016-02-18 15:22:32.375 049 12558.20 22.57 54516.10 88888.00 2016-02-18 15:22:32.500 049 12558.15 22.55 54516.12 88888.00 2016-02-18 15:22:32.625 049 12558.10 22.52 54516.15 88888.00 2016-02-18 15:22:32.750 049 12558.12 22.55 54516.12 88888.00 2016-02-18 15:22:32.875 049 12558.12 22.55 54516.10 88888.00 2016-02-18 15:22:33.000 049 12558.12 22.55 54516.12 88888.00 2016-02-18 15:22:33.125 049 12558.10 22.55 54516.12 88888.00 2016-02-18 15:22:33.250 049 12558.10 22.60 54516.15 88888.00 2016-02-18 15:22:33.375 049 12558.15 22.60 54516.15 88888.00 2016-02-18 15:22:33.500 049 12558.08 22.60 54516.12 88888.00 2016-02-18 15:22:33.625 049 12558.00 22.60 54516.12 88888.00 2016-02-18 15:22:33.750 049 12557.95 22.62 54516.10 88888.00 2016-02-18 15:22:33.875 049 12557.92 22.62 54516.12 88888.00 2016-02-18 15:22:34.000 049 12557.90 22.65 54516.10 88888.00 2016-02-18 15:22:34.125 049 12557.92 22.62 54516.12 88888.00 2016-02-18 15:22:34.250 049 12557.90 22.65 54516.15 88888.00 2016-02-18 15:22:34.375 049 12557.92 22.68 54516.12 88888.00 2016-02-18 15:22:34.500 049 12557.92 22.70 54516.12 88888.00 2016-02-18 15:22:34.625 049 12557.95 22.73 54516.10 88888.00 2016-02-18 15:22:34.750 049 12557.90 22.73 54516.10 88888.00 2016-02-18 15:22:34.875 049 12557.85 22.73 54516.10 88888.00 2016-02-18 15:22:35.000 049 12557.83 22.73 54516.10 88888.00 2016-02-18 15:22:35.125 049 12557.83 22.75 54516.10 88888.00 2016-02-18 15:22:35.250 049 12557.83 22.80 54516.10 88888.00 2016-02-18 15:22:35.375 049 12557.88 22.82 54516.12 88888.00 2016-02-18 15:22:35.500 049 12557.83 22.82 54516.10 88888.00 2016-02-18 15:22:35.625 049 12557.83 22.82 54516.12 88888.00 2016-02-18 15:22:35.750 049 12557.85 22.88 54516.12 88888.00 2016-02-18 15:22:35.875 049 12557.85 22.88 54516.07 88888.00 2016-02-18 15:22:36.000 049 12557.80 22.90 54516.07 88888.00 2016-02-18 15:22:36.125 049 12557.75 22.90 54516.12 88888.00 2016-02-18 15:22:36.250 049 12557.65 22.95 54516.07 88888.00 2016-02-18 15:22:36.375 049 12557.62 23.00 54516.07 88888.00 2016-02-18 15:22:36.500 049 12557.65 23.00 54516.07 88888.00 2016-02-18 15:22:36.625 049 12557.70 23.00 54516.05 88888.00 2016-02-18 15:22:36.750 049 12557.70 23.05 54516.07 88888.00 2016-02-18 15:22:36.875 049 12557.67 23.07 54516.10 88888.00 2016-02-18 15:22:37.000 049 12557.65 23.10 54516.10 88888.00 2016-02-18 15:22:37.125 049 12557.65 23.10 54516.10 88888.00 2016-02-18 15:22:37.250 049 12557.62 23.07 54516.05 88888.00 2016-02-18 15:22:37.375 049 12557.62 23.10 54516.05 88888.00 2016-02-18 15:22:37.500 049 12557.67 23.12 54516.05 88888.00 2016-02-18 15:22:37.625 049 12557.70 23.12 54516.05 88888.00 2016-02-18 15:22:37.750 049 12557.70 23.15 54516.05 88888.00 2016-02-18 15:22:37.875 049 12557.67 23.12 54516.05 88888.00 2016-02-18 15:22:38.000 049 12557.65 23.10 54516.07 88888.00 2016-02-18 15:22:38.125 049 12557.62 23.12 54516.05 88888.00 2016-02-18 15:22:38.250 049 12557.62 23.12 54516.03 88888.00 2016-02-18 15:22:38.375 049 12557.65 23.10 54516.03 88888.00 2016-02-18 15:22:38.500 049 12557.67 23.12 54516.03 88888.00 2016-02-18 15:22:38.625 049 12557.70 23.12 54516.03 88888.00 2016-02-18 15:22:38.750 049 12557.70 23.12 54516.00 88888.00 2016-02-18 15:22:38.875 049 12557.70 23.12 54516.03 88888.00 2016-02-18 15:22:39.000 049 12557.65 23.12 54516.00 88888.00 2016-02-18 15:22:39.125 049 12557.62 23.12 54516.03 88888.00 2016-02-18 15:22:39.250 049 12557.62 23.15 54516.03 88888.00 2016-02-18 15:22:39.375 049 12557.62 23.12 54516.03 88888.00 2016-02-18 15:22:39.500 049 12557.60 23.10 54516.00 88888.00 2016-02-18 15:22:39.625 049 12557.65 23.12 54516.00 88888.00 2016-02-18 15:22:39.750 049 12557.70 23.12 54516.00 88888.00 2016-02-18 15:22:39.875 049 12557.67 23.15 54516.00 88888.00 2016-02-18 15:22:40.000 049 12557.67 23.15 54516.00 88888.00 2016-02-18 15:22:40.125 049 12557.70 23.15 54516.03 88888.00 2016-02-18 15:22:40.250 049 12557.73 23.12 54516.00 88888.00 2016-02-18 15:22:40.375 049 12557.73 23.12 54515.97 88888.00 2016-02-18 15:22:40.500 049 12557.65 23.10 54515.97 88888.00 2016-02-18 15:22:40.625 049 12557.70 23.10 54516.00 88888.00 2016-02-18 15:22:40.750 049 12557.70 23.07 54516.00 88888.00 2016-02-18 15:22:40.875 049 12557.67 23.10 54515.97 88888.00 2016-02-18 15:22:41.000 049 12557.65 23.12 54515.95 88888.00 2016-02-18 15:22:41.125 049 12557.67 23.12 54515.95 88888.00 2016-02-18 15:22:41.250 049 12557.70 23.12 54515.97 88888.00 2016-02-18 15:22:41.375 049 12557.77 23.15 54515.97 88888.00 2016-02-18 15:22:41.500 049 12557.75 23.15 54515.95 88888.00 2016-02-18 15:22:41.625 049 12557.67 23.15 54515.97 88888.00 2016-02-18 15:22:41.750 049 12557.65 23.18 54515.95 88888.00 2016-02-18 15:22:41.875 049 12557.62 23.18 54515.97 88888.00 2016-02-18 15:22:42.000 049 12557.60 23.20 54515.95 88888.00 2016-02-18 15:22:42.125 049 12557.60 23.23 54515.95 88888.00 2016-02-18 15:22:42.250 049 12557.55 23.23 54515.95 88888.00 2016-02-18 15:22:42.375 049 12557.62 23.27 54515.95 88888.00 2016-02-18 15:22:42.500 049 12557.60 23.30 54515.97 88888.00 2016-02-18 15:22:42.625 049 12557.52 23.30 54515.97 88888.00 2016-02-18 15:22:42.750 049 12557.48 23.30 54515.95 88888.00 2016-02-18 15:22:42.875 049 12557.48 23.32 54515.95 88888.00 2016-02-18 15:22:43.000 049 12557.50 23.35 54515.93 88888.00 2016-02-18 15:22:43.125 049 12557.48 23.43 54515.93 88888.00 2016-02-18 15:22:43.250 049 12557.38 23.43 54515.93 88888.00 2016-02-18 15:22:43.375 049 12557.40 23.43 54515.93 88888.00 2016-02-18 15:22:43.500 049 12557.45 23.45 54515.93 88888.00 2016-02-18 15:22:43.625 049 12557.48 23.48 54515.93 88888.00 2016-02-18 15:22:43.750 049 12557.45 23.48 54515.93 88888.00 2016-02-18 15:22:43.875 049 12557.45 23.48 54515.93 88888.00 2016-02-18 15:22:44.000 049 12557.45 23.50 54515.93 88888.00 2016-02-18 15:22:44.125 049 12557.45 23.50 54515.93 88888.00 2016-02-18 15:22:44.250 049 12557.40 23.52 54515.93 88888.00 2016-02-18 15:22:44.375 049 12557.38 23.52 54515.90 88888.00 2016-02-18 15:22:44.500 049 12557.35 23.55 54515.90 88888.00 2016-02-18 15:22:44.625 049 12557.35 23.57 54515.88 88888.00 2016-02-18 15:22:44.750 049 12557.35 23.57 54515.85 88888.00 2016-02-18 15:22:44.875 049 12557.42 23.60 54515.82 88888.00 2016-02-18 15:22:45.000 049 12557.45 23.62 54515.82 88888.00 2016-02-18 15:22:45.125 049 12557.42 23.62 54515.85 88888.00 2016-02-18 15:22:45.250 049 12557.38 23.60 54515.88 88888.00 2016-02-18 15:22:45.375 049 12557.33 23.62 54515.85 88888.00 2016-02-18 15:22:45.500 049 12557.30 23.62 54515.88 88888.00 2016-02-18 15:22:45.625 049 12557.33 23.65 54515.88 88888.00 2016-02-18 15:22:45.750 049 12557.33 23.65 54515.85 88888.00 2016-02-18 15:22:45.875 049 12557.30 23.68 54515.85 88888.00 2016-02-18 15:22:46.000 049 12557.20 23.65 54515.85 88888.00 2016-02-18 15:22:46.125 049 12557.15 23.68 54515.85 88888.00 2016-02-18 15:22:46.250 049 12557.10 23.68 54515.88 88888.00 2016-02-18 15:22:46.375 049 12557.12 23.70 54515.88 88888.00 2016-02-18 15:22:46.500 049 12557.10 23.73 54515.85 88888.00 2016-02-18 15:22:46.625 049 12557.08 23.68 54515.85 88888.00 2016-02-18 15:22:46.750 049 12557.15 23.70 54515.82 88888.00 2016-02-18 15:22:46.875 049 12557.17 23.70 54515.82 88888.00 2016-02-18 15:22:47.000 049 12557.10 23.70 54515.80 88888.00 2016-02-18 15:22:47.125 049 12557.05 23.68 54515.85 88888.00 2016-02-18 15:22:47.250 049 12557.08 23.68 54515.85 88888.00 2016-02-18 15:22:47.375 049 12557.10 23.68 54515.85 88888.00 2016-02-18 15:22:47.500 049 12557.10 23.65 54515.85 88888.00 2016-02-18 15:22:47.625 049 12557.10 23.60 54515.85 88888.00 2016-02-18 15:22:47.750 049 12557.05 23.62 54515.82 88888.00 2016-02-18 15:22:47.875 049 12557.02 23.57 54515.80 88888.00 2016-02-18 15:22:48.000 049 12557.02 23.60 54515.78 88888.00 2016-02-18 15:22:48.125 049 12557.02 23.57 54515.80 88888.00 2016-02-18 15:22:48.250 049 12557.02 23.55 54515.82 88888.00 2016-02-18 15:22:48.375 049 12557.00 23.52 54515.82 88888.00 2016-02-18 15:22:48.500 049 12556.98 23.55 54515.85 88888.00 2016-02-18 15:22:48.625 049 12556.95 23.52 54515.80 88888.00 2016-02-18 15:22:48.750 049 12556.88 23.52 54515.80 88888.00 2016-02-18 15:22:48.875 049 12556.90 23.52 54515.82 88888.00 2016-02-18 15:22:49.000 049 12556.85 23.50 54515.80 88888.00 2016-02-18 15:22:49.125 049 12556.83 23.50 54515.80 88888.00 2016-02-18 15:22:49.250 049 12556.83 23.48 54515.80 88888.00 2016-02-18 15:22:49.375 049 12556.88 23.45 54515.80 88888.00 2016-02-18 15:22:49.500 049 12556.95 23.48 54515.75 88888.00 2016-02-18 15:22:49.625 049 12557.00 23.48 54515.75 88888.00 2016-02-18 15:22:49.750 049 12556.98 23.45 54515.75 88888.00 2016-02-18 15:22:49.875 049 12556.95 23.43 54515.78 88888.00 2016-02-18 15:22:50.000 049 12556.92 23.40 54515.80 88888.00 2016-02-18 15:22:50.125 049 12556.88 23.40 54515.80 88888.00 2016-02-18 15:22:50.250 049 12556.83 23.43 54515.78 88888.00 2016-02-18 15:22:50.375 049 12556.88 23.45 54515.78 88888.00 2016-02-18 15:22:50.500 049 12556.90 23.43 54515.75 88888.00 2016-02-18 15:22:50.625 049 12556.88 23.40 54515.78 88888.00 2016-02-18 15:22:50.750 049 12556.88 23.38 54515.78 88888.00 2016-02-18 15:22:50.875 049 12556.85 23.40 54515.75 88888.00 2016-02-18 15:22:51.000 049 12556.90 23.38 54515.75 88888.00 2016-02-18 15:22:51.125 049 12556.90 23.38 54515.75 88888.00 2016-02-18 15:22:51.250 049 12556.92 23.35 54515.72 88888.00 2016-02-18 15:22:51.375 049 12556.95 23.38 54515.72 88888.00 2016-02-18 15:22:51.500 049 12556.95 23.38 54515.70 88888.00 2016-02-18 15:22:51.625 049 12556.90 23.40 54515.72 88888.00 2016-02-18 15:22:51.750 049 12556.88 23.40 54515.72 88888.00 2016-02-18 15:22:51.875 049 12556.90 23.40 54515.68 88888.00 2016-02-18 15:22:52.000 049 12556.92 23.43 54515.68 88888.00 2016-02-18 15:22:52.125 049 12556.88 23.40 54515.68 88888.00 2016-02-18 15:22:52.250 049 12556.90 23.43 54515.70 88888.00 2016-02-18 15:22:52.375 049 12556.92 23.45 54515.70 88888.00 2016-02-18 15:22:52.500 049 12556.90 23.45 54515.70 88888.00 2016-02-18 15:22:52.625 049 12556.90 23.45 54515.68 88888.00 2016-02-18 15:22:52.750 049 12556.90 23.48 54515.68 88888.00 2016-02-18 15:22:52.875 049 12556.90 23.48 54515.65 88888.00 2016-02-18 15:22:53.000 049 12556.92 23.50 54515.65 88888.00 2016-02-18 15:22:53.125 049 12556.92 23.52 54515.68 88888.00 2016-02-18 15:22:53.250 049 12556.88 23.48 54515.65 88888.00 2016-02-18 15:22:53.375 049 12556.92 23.52 54515.62 88888.00 2016-02-18 15:22:53.500 049 12557.00 23.55 54515.62 88888.00 2016-02-18 15:22:53.625 049 12556.95 23.57 54515.62 88888.00 2016-02-18 15:22:53.750 049 12556.90 23.57 54515.62 88888.00 2016-02-18 15:22:53.875 049 12556.90 23.57 54515.65 88888.00 2016-02-18 15:22:54.000 049 12556.92 23.57 54515.62 88888.00 2016-02-18 15:22:54.125 049 12556.88 23.55 54515.62 88888.00 2016-02-18 15:22:54.250 049 12556.85 23.55 54515.60 88888.00 2016-02-18 15:22:54.375 049 12556.90 23.57 54515.62 88888.00 2016-02-18 15:22:54.500 049 12556.92 23.57 54515.60 88888.00 2016-02-18 15:22:54.625 049 12556.95 23.55 54515.60 88888.00 2016-02-18 15:22:54.750 049 12556.88 23.57 54515.60 88888.00 2016-02-18 15:22:54.875 049 12556.88 23.60 54515.60 88888.00 2016-02-18 15:22:55.000 049 12556.88 23.57 54515.60 88888.00 2016-02-18 15:22:55.125 049 12556.85 23.60 54515.57 88888.00 2016-02-18 15:22:55.250 049 12556.83 23.57 54515.60 88888.00 2016-02-18 15:22:55.375 049 12556.88 23.52 54515.60 88888.00 2016-02-18 15:22:55.500 049 12556.88 23.50 54515.57 88888.00 2016-02-18 15:22:55.625 049 12556.88 23.52 54515.57 88888.00 2016-02-18 15:22:55.750 049 12556.95 23.52 54515.57 88888.00 2016-02-18 15:22:55.875 049 12556.92 23.52 54515.55 88888.00 2016-02-18 15:22:56.000 049 12556.90 23.52 54515.55 88888.00 2016-02-18 15:22:56.125 049 12556.88 23.52 54515.53 88888.00 2016-02-18 15:22:56.250 049 12556.90 23.52 54515.50 88888.00 2016-02-18 15:22:56.375 049 12556.95 23.55 54515.50 88888.00 2016-02-18 15:22:56.500 049 12556.95 23.60 54515.53 88888.00 2016-02-18 15:22:56.625 049 12556.92 23.62 54515.50 88888.00 2016-02-18 15:22:56.750 049 12556.95 23.60 54515.50 88888.00 2016-02-18 15:22:56.875 049 12556.95 23.62 54515.50 88888.00 2016-02-18 15:22:57.000 049 12556.88 23.62 54515.47 88888.00 2016-02-18 15:22:57.125 049 12556.85 23.68 54515.50 88888.00 2016-02-18 15:22:57.250 049 12556.85 23.68 54515.50 88888.00 2016-02-18 15:22:57.375 049 12556.90 23.73 54515.47 88888.00 2016-02-18 15:22:57.500 049 12556.85 23.73 54515.47 88888.00 2016-02-18 15:22:57.625 049 12556.88 23.73 54515.47 88888.00 2016-02-18 15:22:57.750 049 12556.88 23.75 54515.47 88888.00 2016-02-18 15:22:57.875 049 12556.83 23.77 54515.45 88888.00 2016-02-18 15:22:58.000 049 12556.83 23.77 54515.45 88888.00 2016-02-18 15:22:58.125 049 12556.83 23.80 54515.45 88888.00 2016-02-18 15:22:58.250 049 12556.83 23.80 54515.47 88888.00 2016-02-18 15:22:58.375 049 12556.83 23.82 54515.45 88888.00 2016-02-18 15:22:58.500 049 12556.83 23.82 54515.45 88888.00 2016-02-18 15:22:58.625 049 12556.85 23.82 54515.45 88888.00 2016-02-18 15:22:58.750 049 12556.90 23.82 54515.43 88888.00 2016-02-18 15:22:58.875 049 12556.90 23.82 54515.45 88888.00 2016-02-18 15:22:59.000 049 12556.85 23.85 54515.43 88888.00 2016-02-18 15:22:59.125 049 12556.83 23.88 54515.43 88888.00 2016-02-18 15:22:59.250 049 12556.85 23.85 54515.45 88888.00 2016-02-18 15:22:59.375 049 12556.88 23.85 54515.40 88888.00 2016-02-18 15:22:59.500 049 12556.77 23.85 54515.43 88888.00 2016-02-18 15:22:59.625 049 12556.77 23.88 54515.43 88888.00 2016-02-18 15:22:59.750 049 12556.80 23.90 54515.40 88888.00 2016-02-18 15:22:59.875 049 12556.80 23.88 54515.38 88888.00 2016-02-18 15:23:00.000 049 12556.80 23.88 54515.35 88888.00 2016-02-18 15:23:00.125 049 12556.77 23.90 54515.40 88888.00 2016-02-18 15:23:00.250 049 12556.73 23.90 54515.40 88888.00 2016-02-18 15:23:00.375 049 12556.75 23.93 54515.35 88888.00 2016-02-18 15:23:00.500 049 12556.77 23.90 54515.40 88888.00 2016-02-18 15:23:00.625 049 12556.80 23.88 54515.38 88888.00 2016-02-18 15:23:00.750 049 12556.85 23.90 54515.35 88888.00 2016-02-18 15:23:00.875 049 12556.85 23.93 54515.38 88888.00 2016-02-18 15:23:01.000 049 12556.83 23.93 54515.38 88888.00 2016-02-18 15:23:01.125 049 12556.80 23.93 54515.38 88888.00 2016-02-18 15:23:01.250 049 12556.80 23.93 54515.38 88888.00 2016-02-18 15:23:01.375 049 12556.83 23.98 54515.38 88888.00 2016-02-18 15:23:01.500 049 12556.77 23.95 54515.38 88888.00 2016-02-18 15:23:01.625 049 12556.77 23.95 54515.35 88888.00 2016-02-18 15:23:01.750 049 12556.83 23.98 54515.35 88888.00 2016-02-18 15:23:01.875 049 12556.85 24.00 54515.32 88888.00 2016-02-18 15:23:02.000 049 12556.77 24.00 54515.35 88888.00 2016-02-18 15:23:02.125 049 12556.77 24.02 54515.35 88888.00 2016-02-18 15:23:02.250 049 12556.77 24.02 54515.32 88888.00 2016-02-18 15:23:02.375 049 12556.77 24.05 54515.32 88888.00 2016-02-18 15:23:02.500 049 12556.77 24.07 54515.30 88888.00 2016-02-18 15:23:02.625 049 12556.77 24.07 54515.30 88888.00 2016-02-18 15:23:02.750 049 12556.83 24.10 54515.28 88888.00 2016-02-18 15:23:02.875 049 12556.85 24.12 54515.28 88888.00 2016-02-18 15:23:03.000 049 12556.83 24.15 54515.30 88888.00 2016-02-18 15:23:03.125 049 12556.83 24.18 54515.30 88888.00 2016-02-18 15:23:03.250 049 12556.75 24.23 54515.28 88888.00 2016-02-18 15:23:03.375 049 12556.77 24.23 54515.25 88888.00 2016-02-18 15:23:03.500 049 12556.83 24.23 54515.25 88888.00 2016-02-18 15:23:03.625 049 12556.80 24.25 54515.28 88888.00 2016-02-18 15:23:03.750 049 12556.83 24.30 54515.25 88888.00 2016-02-18 15:23:03.875 049 12556.83 24.30 54515.22 88888.00 2016-02-18 15:23:04.000 049 12556.77 24.32 54515.20 88888.00 2016-02-18 15:23:04.125 049 12556.73 24.35 54515.22 88888.00 2016-02-18 15:23:04.250 049 12556.67 24.35 54515.25 88888.00 2016-02-18 15:23:04.375 049 12556.70 24.40 54515.25 88888.00 2016-02-18 15:23:04.500 049 12556.77 24.48 54515.22 88888.00 2016-02-18 15:23:04.625 049 12556.77 24.50 54515.22 88888.00 2016-02-18 15:23:04.750 049 12556.75 24.48 54515.22 88888.00 2016-02-18 15:23:04.875 049 12556.77 24.48 54515.20 88888.00 2016-02-18 15:23:05.000 049 12556.75 24.50 54515.18 88888.00 2016-02-18 15:23:05.125 049 12556.73 24.50 54515.20 88888.00 2016-02-18 15:23:05.250 049 12556.70 24.48 54515.22 88888.00 2016-02-18 15:23:05.375 049 12556.70 24.50 54515.20 88888.00 2016-02-18 15:23:05.500 049 12556.73 24.50 54515.20 88888.00 2016-02-18 15:23:05.625 049 12556.73 24.52 54515.18 88888.00 2016-02-18 15:23:05.750 049 12556.70 24.50 54515.18 88888.00 2016-02-18 15:23:05.875 049 12556.70 24.55 54515.18 88888.00 2016-02-18 15:23:06.000 049 12556.70 24.57 54515.20 88888.00 2016-02-18 15:23:06.125 049 12556.73 24.60 54515.18 88888.00 2016-02-18 15:23:06.250 049 12556.75 24.55 54515.15 88888.00 2016-02-18 15:23:06.375 049 12556.75 24.52 54515.12 88888.00 2016-02-18 15:23:06.500 049 12556.73 24.55 54515.15 88888.00 2016-02-18 15:23:06.625 049 12556.70 24.57 54515.18 88888.00 2016-02-18 15:23:06.750 049 12556.73 24.55 54515.18 88888.00 2016-02-18 15:23:06.875 049 12556.75 24.60 54515.18 88888.00 2016-02-18 15:23:07.000 049 12556.73 24.60 54515.15 88888.00 2016-02-18 15:23:07.125 049 12556.73 24.62 54515.15 88888.00 2016-02-18 15:23:07.250 049 12556.73 24.65 54515.12 88888.00 2016-02-18 15:23:07.375 049 12556.70 24.70 54515.12 88888.00 2016-02-18 15:23:07.500 049 12556.60 24.70 54515.10 88888.00 2016-02-18 15:23:07.625 049 12556.60 24.73 54515.10 88888.00 2016-02-18 15:23:07.750 049 12556.65 24.75 54515.10 88888.00 2016-02-18 15:23:07.875 049 12556.62 24.75 54515.12 88888.00 2016-02-18 15:23:08.000 049 12556.62 24.77 54515.10 88888.00 2016-02-18 15:23:08.125 049 12556.67 24.82 54515.10 88888.00 2016-02-18 15:23:08.250 049 12556.65 24.85 54515.10 88888.00 2016-02-18 15:23:08.375 049 12556.58 24.88 54515.07 88888.00 2016-02-18 15:23:08.500 049 12556.55 24.90 54515.10 88888.00 2016-02-18 15:23:08.625 049 12556.58 24.93 54515.10 88888.00 2016-02-18 15:23:08.750 049 12556.55 24.95 54515.10 88888.00 2016-02-18 15:23:08.875 049 12556.50 24.98 54515.07 88888.00 2016-02-18 15:23:09.000 049 12556.48 24.95 54515.05 88888.00 2016-02-18 15:23:09.125 049 12556.45 24.98 54515.07 88888.00 2016-02-18 15:23:09.250 049 12556.48 25.00 54515.07 88888.00 2016-02-18 15:23:09.375 049 12556.48 25.05 54515.07 88888.00 2016-02-18 15:23:09.500 049 12556.45 25.05 54515.07 88888.00 2016-02-18 15:23:09.625 049 12556.48 25.05 54515.05 88888.00 2016-02-18 15:23:09.750 049 12556.42 25.10 54515.05 88888.00 2016-02-18 15:23:09.875 049 12556.38 25.07 54515.03 88888.00 2016-02-18 15:23:10.000 049 12556.40 25.05 54515.00 88888.00 2016-02-18 15:23:10.125 049 12556.45 25.07 54515.05 88888.00 2016-02-18 15:23:10.250 049 12556.40 25.10 54515.03 88888.00 2016-02-18 15:23:10.375 049 12556.42 25.10 54515.00 88888.00 2016-02-18 15:23:10.500 049 12556.48 25.10 54514.97 88888.00 2016-02-18 15:23:10.625 049 12556.42 25.10 54515.00 88888.00 2016-02-18 15:23:10.750 049 12556.35 25.10 54515.00 88888.00 2016-02-18 15:23:10.875 049 12556.38 25.07 54515.03 88888.00 2016-02-18 15:23:11.000 049 12556.45 25.05 54514.97 88888.00 2016-02-18 15:23:11.125 049 12556.45 25.05 54515.00 88888.00 2016-02-18 15:23:11.250 049 12556.38 25.05 54515.00 88888.00 2016-02-18 15:23:11.375 049 12556.38 25.07 54514.97 88888.00 2016-02-18 15:23:11.500 049 12556.35 25.10 54514.95 88888.00 2016-02-18 15:23:11.625 049 12556.38 25.10 54514.97 88888.00 2016-02-18 15:23:11.750 049 12556.40 25.10 54514.95 88888.00 2016-02-18 15:23:11.875 049 12556.40 25.10 54514.95 88888.00 2016-02-18 15:23:12.000 049 12556.42 25.10 54514.95 88888.00 2016-02-18 15:23:12.125 049 12556.42 25.07 54514.97 88888.00 2016-02-18 15:23:12.250 049 12556.33 25.07 54514.95 88888.00 2016-02-18 15:23:12.375 049 12556.30 25.07 54514.95 88888.00 2016-02-18 15:23:12.500 049 12556.25 25.10 54514.97 88888.00 2016-02-18 15:23:12.625 049 12556.25 25.10 54514.97 88888.00 2016-02-18 15:23:12.750 049 12556.27 25.07 54514.95 88888.00 2016-02-18 15:23:12.875 049 12556.23 25.07 54514.95 88888.00 2016-02-18 15:23:13.000 049 12556.15 25.07 54514.97 88888.00 2016-02-18 15:23:13.125 049 12556.12 25.10 54514.97 88888.00 2016-02-18 15:23:13.250 049 12556.12 25.10 54514.95 88888.00 2016-02-18 15:23:13.375 049 12556.12 25.07 54514.95 88888.00 2016-02-18 15:23:13.500 049 12556.10 25.10 54514.93 88888.00 2016-02-18 15:23:13.625 049 12556.08 25.10 54514.93 88888.00 2016-02-18 15:23:13.750 049 12556.08 25.10 54514.93 88888.00 2016-02-18 15:23:13.875 049 12556.08 25.12 54514.93 88888.00 2016-02-18 15:23:14.000 049 12556.12 25.12 54514.88 88888.00 2016-02-18 15:23:14.125 049 12556.12 25.12 54514.88 88888.00 2016-02-18 15:23:14.250 049 12556.15 25.15 54514.88 88888.00 2016-02-18 15:23:14.375 049 12556.15 25.18 54514.88 88888.00 2016-02-18 15:23:14.500 049 12556.17 25.18 54514.93 88888.00 2016-02-18 15:23:14.625 049 12556.17 25.18 54514.90 88888.00 2016-02-18 15:23:14.750 049 12556.15 25.18 54514.88 88888.00 2016-02-18 15:23:14.875 049 12556.15 25.20 54514.90 88888.00 2016-02-18 15:23:15.000 049 12556.12 25.23 54514.90 88888.00 2016-02-18 15:23:15.125 049 12556.10 25.25 54514.93 88888.00 2016-02-18 15:23:15.250 049 12556.08 25.27 54514.90 88888.00 2016-02-18 15:23:15.375 049 12556.08 25.30 54514.90 88888.00 2016-02-18 15:23:15.500 049 12556.05 25.27 54514.88 88888.00 2016-02-18 15:23:15.625 049 12556.00 25.30 54514.90 88888.00 2016-02-18 15:23:15.750 049 12556.00 25.35 54514.90 88888.00 2016-02-18 15:23:15.875 049 12556.05 25.38 54514.85 88888.00 2016-02-18 15:23:16.000 049 12556.08 25.38 54514.82 88888.00 2016-02-18 15:23:16.125 049 12556.10 25.35 54514.85 88888.00 2016-02-18 15:23:16.250 049 12556.08 25.38 54514.85 88888.00 2016-02-18 15:23:16.375 049 12556.05 25.40 54514.85 88888.00 2016-02-18 15:23:16.500 049 12556.02 25.43 54514.85 88888.00 2016-02-18 15:23:16.625 049 12556.00 25.43 54514.85 88888.00 2016-02-18 15:23:16.750 049 12556.02 25.43 54514.85 88888.00 2016-02-18 15:23:16.875 049 12556.02 25.48 54514.85 88888.00 2016-02-18 15:23:17.000 049 12556.10 25.50 54514.85 88888.00 2016-02-18 15:23:17.125 049 12556.08 25.50 54514.85 88888.00 2016-02-18 15:23:17.250 049 12556.02 25.48 54514.85 88888.00 2016-02-18 15:23:17.375 049 12556.02 25.50 54514.85 88888.00 2016-02-18 15:23:17.500 049 12556.02 25.52 54514.85 88888.00 2016-02-18 15:23:17.625 049 12556.08 25.52 54514.82 88888.00 2016-02-18 15:23:17.750 049 12556.08 25.52 54514.82 88888.00 2016-02-18 15:23:17.875 049 12556.00 25.52 54514.80 88888.00 2016-02-18 15:23:18.000 049 12555.92 25.55 54514.78 88888.00 2016-02-18 15:23:18.125 049 12555.95 25.55 54514.80 88888.00 2016-02-18 15:23:18.250 049 12555.98 25.55 54514.75 88888.00 2016-02-18 15:23:18.375 049 12555.98 25.57 54514.78 88888.00 2016-02-18 15:23:18.500 049 12555.98 25.55 54514.78 88888.00 2016-02-18 15:23:18.625 049 12556.02 25.57 54514.78 88888.00 2016-02-18 15:23:18.750 049 12556.08 25.57 54514.78 88888.00 2016-02-18 15:23:18.875 049 12556.08 25.57 54514.78 88888.00 2016-02-18 15:23:19.000 049 12556.12 25.60 54514.75 88888.00 2016-02-18 15:23:19.125 049 12556.12 25.62 54514.75 88888.00 2016-02-18 15:23:19.250 049 12556.08 25.62 54514.70 88888.00 2016-02-18 15:23:19.375 049 12556.05 25.65 54514.72 88888.00 2016-02-18 15:23:19.500 049 12556.08 25.62 54514.75 88888.00 2016-02-18 15:23:19.625 049 12556.08 25.60 54514.75 88888.00 2016-02-18 15:23:19.750 049 12556.10 25.62 54514.72 88888.00 2016-02-18 15:23:19.875 049 12556.10 25.60 54514.70 88888.00 2016-02-18 15:23:20.000 049 12556.12 25.57 54514.70 88888.00 2016-02-18 15:23:20.125 049 12556.15 25.57 54514.70 88888.00 2016-02-18 15:23:20.250 049 12556.20 25.55 54514.68 88888.00 2016-02-18 15:23:20.375 049 12556.25 25.57 54514.65 88888.00 2016-02-18 15:23:20.500 049 12556.20 25.60 54514.65 88888.00 2016-02-18 15:23:20.625 049 12556.17 25.60 54514.65 88888.00 2016-02-18 15:23:20.750 049 12556.23 25.62 54514.65 88888.00 2016-02-18 15:23:20.875 049 12556.30 25.60 54514.65 88888.00 2016-02-18 15:23:21.000 049 12556.35 25.62 54514.65 88888.00 2016-02-18 15:23:21.125 049 12556.40 25.62 54514.65 88888.00 2016-02-18 15:23:21.250 049 12556.40 25.62 54514.62 88888.00 2016-02-18 15:23:21.375 049 12556.48 25.68 54514.62 88888.00 2016-02-18 15:23:21.500 049 12556.45 25.70 54514.62 88888.00 2016-02-18 15:23:21.625 049 12556.45 25.75 54514.60 88888.00 2016-02-18 15:23:21.750 049 12556.48 25.75 54514.57 88888.00 2016-02-18 15:23:21.875 049 12556.50 25.80 54514.57 88888.00 2016-02-18 15:23:22.000 049 12556.50 25.82 54514.55 88888.00 2016-02-18 15:23:22.125 049 12556.48 25.85 54514.57 88888.00 2016-02-18 15:23:22.250 049 12556.38 25.88 54514.57 88888.00 2016-02-18 15:23:22.375 049 12556.35 25.93 54514.53 88888.00 2016-02-18 15:23:22.500 049 12556.38 25.98 54514.53 88888.00 2016-02-18 15:23:22.625 049 12556.40 26.02 54514.55 88888.00 2016-02-18 15:23:22.750 049 12556.33 26.02 54514.53 88888.00 2016-02-18 15:23:22.875 049 12556.30 26.02 54514.50 88888.00 2016-02-18 15:23:23.000 049 12556.40 26.07 54514.47 88888.00 2016-02-18 15:23:23.125 049 12556.52 26.07 54514.50 88888.00 2016-02-18 15:23:23.250 049 12556.48 26.10 54514.47 88888.00 2016-02-18 15:23:23.375 049 12556.42 26.10 54514.47 88888.00 2016-02-18 15:23:23.500 049 12556.42 26.10 54514.45 88888.00 2016-02-18 15:23:23.625 049 12556.48 26.10 54514.45 88888.00 2016-02-18 15:23:23.750 049 12556.52 26.12 54514.45 88888.00 2016-02-18 15:23:23.875 049 12556.50 26.12 54514.45 88888.00 2016-02-18 15:23:24.000 049 12556.52 26.18 54514.43 88888.00 2016-02-18 15:23:24.125 049 12556.52 26.18 54514.43 88888.00 2016-02-18 15:23:24.250 049 12556.55 26.15 54514.45 88888.00 2016-02-18 15:23:24.375 049 12556.52 26.18 54514.40 88888.00 2016-02-18 15:23:24.500 049 12556.45 26.18 54514.43 88888.00 2016-02-18 15:23:24.625 049 12556.52 26.20 54514.43 88888.00 2016-02-18 15:23:24.750 049 12556.58 26.23 54514.43 88888.00 2016-02-18 15:23:24.875 049 12556.55 26.23 54514.43 88888.00 2016-02-18 15:23:25.000 049 12556.50 26.23 54514.40 88888.00 2016-02-18 15:23:25.125 049 12556.52 26.23 54514.43 88888.00 2016-02-18 15:23:25.250 049 12556.55 26.23 54514.43 88888.00 2016-02-18 15:23:25.375 049 12556.50 26.25 54514.43 88888.00 2016-02-18 15:23:25.500 049 12556.48 26.27 54514.43 88888.00 2016-02-18 15:23:25.625 049 12556.50 26.27 54514.45 88888.00 2016-02-18 15:23:25.750 049 12556.55 26.27 54514.43 88888.00 2016-02-18 15:23:25.875 049 12556.55 26.30 54514.40 88888.00 2016-02-18 15:23:26.000 049 12556.45 26.27 54514.40 88888.00 2016-02-18 15:23:26.125 049 12556.45 26.27 54514.40 88888.00 2016-02-18 15:23:26.250 049 12556.45 26.27 54514.38 88888.00 2016-02-18 15:23:26.375 049 12556.50 26.27 54514.35 88888.00 2016-02-18 15:23:26.500 049 12556.48 26.30 54514.35 88888.00 2016-02-18 15:23:26.625 049 12556.42 26.27 54514.38 88888.00 2016-02-18 15:23:26.750 049 12556.42 26.27 54514.38 88888.00 2016-02-18 15:23:26.875 049 12556.40 26.23 54514.38 88888.00 2016-02-18 15:23:27.000 049 12556.35 26.25 54514.35 88888.00 2016-02-18 15:23:27.125 049 12556.35 26.25 54514.38 88888.00 2016-02-18 15:23:27.250 049 12556.35 26.20 54514.35 88888.00 2016-02-18 15:23:27.375 049 12556.38 26.18 54514.38 88888.00 2016-02-18 15:23:27.500 049 12556.30 26.18 54514.40 88888.00 2016-02-18 15:23:27.625 049 12556.30 26.18 54514.43 88888.00 2016-02-18 15:23:27.750 049 12556.30 26.10 54514.40 88888.00 2016-02-18 15:23:27.875 049 12556.30 26.10 54514.40 88888.00 2016-02-18 15:23:28.000 049 12556.27 26.10 54514.38 88888.00 2016-02-18 15:23:28.125 049 12556.25 26.07 54514.40 88888.00 2016-02-18 15:23:28.250 049 12556.17 26.02 54514.40 88888.00 2016-02-18 15:23:28.375 049 12556.17 26.05 54514.38 88888.00 2016-02-18 15:23:28.500 049 12556.20 26.00 54514.38 88888.00 2016-02-18 15:23:28.625 049 12556.20 25.98 54514.38 88888.00 2016-02-18 15:23:28.750 049 12556.23 25.98 54514.38 88888.00 2016-02-18 15:23:28.875 049 12556.27 25.98 54514.40 88888.00 2016-02-18 15:23:29.000 049 12556.25 25.98 54514.38 88888.00 2016-02-18 15:23:29.125 049 12556.20 25.98 54514.38 88888.00 2016-02-18 15:23:29.250 049 12556.17 25.93 54514.38 88888.00 2016-02-18 15:23:29.375 049 12556.25 25.93 54514.38 88888.00 2016-02-18 15:23:29.500 049 12556.25 25.90 54514.38 88888.00 2016-02-18 15:23:29.625 049 12556.20 25.85 54514.40 88888.00 2016-02-18 15:23:29.750 049 12556.12 25.88 54514.38 88888.00 2016-02-18 15:23:29.875 049 12556.12 25.85 54514.38 88888.00 2016-02-18 15:23:30.000 049 12556.20 25.85 54514.38 88888.00 2016-02-18 15:23:30.125 049 12556.27 25.88 54514.38 88888.00 2016-02-18 15:23:30.250 049 12556.25 25.82 54514.40 88888.00 2016-02-18 15:23:30.375 049 12556.20 25.85 54514.38 88888.00 2016-02-18 15:23:30.500 049 12556.15 25.82 54514.35 88888.00 2016-02-18 15:23:30.625 049 12556.12 25.82 54514.38 88888.00 2016-02-18 15:23:30.750 049 12556.17 25.88 54514.40 88888.00 2016-02-18 15:23:30.875 049 12556.23 25.88 54514.38 88888.00 2016-02-18 15:23:31.000 049 12556.20 25.80 54514.38 88888.00 2016-02-18 15:23:31.125 049 12556.17 25.82 54514.38 88888.00 2016-02-18 15:23:31.250 049 12556.23 25.85 54514.40 88888.00 2016-02-18 15:23:31.375 049 12556.23 25.85 54514.38 88888.00 2016-02-18 15:23:31.500 049 12556.20 25.88 54514.38 88888.00 2016-02-18 15:23:31.625 049 12556.20 25.88 54514.38 88888.00 2016-02-18 15:23:31.750 049 12556.23 25.85 54514.38 88888.00 2016-02-18 15:23:31.875 049 12556.20 25.88 54514.38 88888.00 2016-02-18 15:23:32.000 049 12556.12 25.88 54514.38 88888.00 2016-02-18 15:23:32.125 049 12556.08 25.90 54514.40 88888.00 2016-02-18 15:23:32.250 049 12556.08 25.88 54514.38 88888.00 2016-02-18 15:23:32.375 049 12556.15 25.90 54514.35 88888.00 2016-02-18 15:23:32.500 049 12556.20 25.93 54514.35 88888.00 2016-02-18 15:23:32.625 049 12556.10 25.95 54514.35 88888.00 2016-02-18 15:23:32.750 049 12556.10 25.95 54514.35 88888.00 2016-02-18 15:23:32.875 049 12556.12 25.95 54514.35 88888.00 2016-02-18 15:23:33.000 049 12556.12 25.98 54514.35 88888.00 2016-02-18 15:23:33.125 049 12556.08 25.98 54514.35 88888.00 2016-02-18 15:23:33.250 049 12556.08 26.00 54514.38 88888.00 2016-02-18 15:23:33.375 049 12556.05 26.05 54514.35 88888.00 2016-02-18 15:23:33.500 049 12556.08 26.05 54514.35 88888.00 2016-02-18 15:23:33.625 049 12556.05 26.07 54514.35 88888.00 2016-02-18 15:23:33.750 049 12556.00 26.07 54514.35 88888.00 2016-02-18 15:23:33.875 049 12556.02 26.05 54514.38 88888.00 2016-02-18 15:23:34.000 049 12556.02 26.05 54514.35 88888.00 2016-02-18 15:23:34.125 049 12556.02 26.05 54514.32 88888.00 2016-02-18 15:23:34.250 049 12556.02 26.05 54514.32 88888.00 2016-02-18 15:23:34.375 049 12556.08 26.07 54514.35 88888.00 2016-02-18 15:23:34.500 049 12556.12 26.05 54514.35 88888.00 2016-02-18 15:23:34.625 049 12556.05 26.02 54514.35 88888.00 2016-02-18 15:23:34.750 049 12556.08 26.05 54514.35 88888.00 2016-02-18 15:23:34.875 049 12556.10 26.07 54514.35 88888.00 2016-02-18 15:23:35.000 049 12556.12 26.07 54514.30 88888.00 2016-02-18 15:23:35.125 049 12556.08 26.07 54514.30 88888.00 2016-02-18 15:23:35.250 049 12556.05 26.05 54514.32 88888.00 2016-02-18 15:23:35.375 049 12556.02 26.02 54514.32 88888.00 2016-02-18 15:23:35.500 049 12556.00 26.02 54514.30 88888.00 2016-02-18 15:23:35.625 049 12556.05 26.02 54514.32 88888.00 2016-02-18 15:23:35.750 049 12556.02 26.00 54514.32 88888.00 2016-02-18 15:23:35.875 049 12555.95 26.02 54514.32 88888.00 2016-02-18 15:23:36.000 049 12555.98 26.00 54514.30 88888.00 2016-02-18 15:23:36.125 049 12556.00 25.95 54514.30 88888.00 2016-02-18 15:23:36.250 049 12555.95 25.88 54514.30 88888.00 2016-02-18 15:23:36.375 049 12555.98 25.90 54514.30 88888.00 2016-02-18 15:23:36.500 049 12555.98 25.90 54514.30 88888.00 2016-02-18 15:23:36.625 049 12555.92 25.90 54514.30 88888.00 2016-02-18 15:23:36.750 049 12555.90 25.88 54514.30 88888.00 2016-02-18 15:23:36.875 049 12555.90 25.85 54514.30 88888.00 2016-02-18 15:23:37.000 049 12555.92 25.82 54514.30 88888.00 2016-02-18 15:23:37.125 049 12555.90 25.82 54514.32 88888.00 2016-02-18 15:23:37.250 049 12555.88 25.82 54514.32 88888.00 2016-02-18 15:23:37.375 049 12555.88 25.80 54514.32 88888.00 2016-02-18 15:23:37.500 049 12555.90 25.75 54514.32 88888.00 2016-02-18 15:23:37.625 049 12555.92 25.70 54514.32 88888.00 2016-02-18 15:23:37.750 049 12555.90 25.73 54514.35 88888.00 2016-02-18 15:23:37.875 049 12555.90 25.75 54514.32 88888.00 2016-02-18 15:23:38.000 049 12555.95 25.75 54514.30 88888.00 2016-02-18 15:23:38.125 049 12555.95 25.75 54514.32 88888.00 2016-02-18 15:23:38.250 049 12555.88 25.73 54514.30 88888.00 2016-02-18 15:23:38.375 049 12555.88 25.73 54514.30 88888.00 2016-02-18 15:23:38.500 049 12555.90 25.73 54514.28 88888.00 2016-02-18 15:23:38.625 049 12555.98 25.73 54514.30 88888.00 2016-02-18 15:23:38.750 049 12555.92 25.70 54514.30 88888.00 2016-02-18 15:23:38.875 049 12555.90 25.68 54514.30 88888.00 2016-02-18 15:23:39.000 049 12555.95 25.70 54514.30 88888.00 2016-02-18 15:23:39.125 049 12555.98 25.70 54514.32 88888.00 2016-02-18 15:23:39.250 049 12555.95 25.73 54514.32 88888.00 2016-02-18 15:23:39.375 049 12555.92 25.75 54514.30 88888.00 2016-02-18 15:23:39.500 049 12555.90 25.75 54514.30 88888.00 2016-02-18 15:23:39.625 049 12555.92 25.77 54514.30 88888.00 2016-02-18 15:23:39.750 049 12555.92 25.77 54514.30 88888.00 2016-02-18 15:23:39.875 049 12555.90 25.77 54514.32 88888.00 2016-02-18 15:23:40.000 049 12555.92 25.77 54514.28 88888.00 2016-02-18 15:23:40.125 049 12555.95 25.80 54514.25 88888.00 2016-02-18 15:23:40.250 049 12555.88 25.80 54514.25 88888.00 2016-02-18 15:23:40.375 049 12555.88 25.82 54514.28 88888.00 2016-02-18 15:23:40.500 049 12555.90 25.85 54514.28 88888.00 2016-02-18 15:23:40.625 049 12555.88 25.85 54514.28 88888.00 2016-02-18 15:23:40.750 049 12555.90 25.85 54514.28 88888.00 2016-02-18 15:23:40.875 049 12555.83 25.85 54514.25 88888.00 2016-02-18 15:23:41.000 049 12555.85 25.88 54514.22 88888.00 2016-02-18 15:23:41.125 049 12555.77 25.88 54514.28 88888.00 2016-02-18 15:23:41.250 049 12555.73 25.88 54514.28 88888.00 2016-02-18 15:23:41.375 049 12555.75 25.90 54514.25 88888.00 2016-02-18 15:23:41.500 049 12555.73 25.93 54514.28 88888.00 2016-02-18 15:23:41.625 049 12555.77 25.93 54514.28 88888.00 2016-02-18 15:23:41.750 049 12555.85 25.93 54514.28 88888.00 2016-02-18 15:23:41.875 049 12555.88 25.93 54514.25 88888.00 2016-02-18 15:23:42.000 049 12555.90 25.95 54514.22 88888.00 2016-02-18 15:23:42.125 049 12555.88 25.93 54514.22 88888.00 2016-02-18 15:23:42.250 049 12555.90 25.93 54514.20 88888.00 2016-02-18 15:23:42.375 049 12555.92 25.95 54514.25 88888.00 2016-02-18 15:23:42.500 049 12555.88 25.93 54514.22 88888.00 2016-02-18 15:23:42.625 049 12555.80 25.90 54514.22 88888.00 2016-02-18 15:23:42.750 049 12555.80 25.90 54514.22 88888.00 2016-02-18 15:23:42.875 049 12555.85 25.90 54514.20 88888.00 2016-02-18 15:23:43.000 049 12555.83 25.88 54514.18 88888.00 2016-02-18 15:23:43.125 049 12555.77 25.88 54514.18 88888.00 2016-02-18 15:23:43.250 049 12555.75 25.85 54514.20 88888.00 2016-02-18 15:23:43.375 049 12555.70 25.88 54514.18 88888.00 2016-02-18 15:23:43.500 049 12555.70 25.88 54514.18 88888.00 2016-02-18 15:23:43.625 049 12555.75 25.90 54514.20 88888.00 2016-02-18 15:23:43.750 049 12555.70 25.90 54514.20 88888.00 2016-02-18 15:23:43.875 049 12555.65 25.85 54514.22 88888.00 2016-02-18 15:23:44.000 049 12555.62 25.85 54514.18 88888.00 2016-02-18 15:23:44.125 049 12555.60 25.88 54514.20 88888.00 2016-02-18 15:23:44.250 049 12555.62 25.85 54514.20 88888.00 2016-02-18 15:23:44.375 049 12555.65 25.88 54514.22 88888.00 2016-02-18 15:23:44.500 049 12555.58 25.85 54514.20 88888.00 2016-02-18 15:23:44.625 049 12555.52 25.82 54514.20 88888.00 2016-02-18 15:23:44.750 049 12555.52 25.80 54514.18 88888.00 2016-02-18 15:23:44.875 049 12555.48 25.77 54514.20 88888.00 2016-02-18 15:23:45.000 049 12555.40 25.80 54514.20 88888.00 2016-02-18 15:23:45.125 049 12555.38 25.88 54514.22 88888.00 2016-02-18 15:23:45.250 049 12555.30 25.88 54514.25 88888.00 2016-02-18 15:23:45.375 049 12555.27 25.85 54514.22 88888.00 2016-02-18 15:23:45.500 049 12555.20 25.88 54514.25 88888.00 2016-02-18 15:23:45.625 049 12555.15 25.88 54514.22 88888.00 2016-02-18 15:23:45.750 049 12555.12 25.85 54514.22 88888.00 2016-02-18 15:23:45.875 049 12555.15 25.85 54514.25 88888.00 2016-02-18 15:23:46.000 049 12555.17 25.82 54514.25 88888.00 2016-02-18 15:23:46.125 049 12555.12 25.88 54514.25 88888.00 2016-02-18 15:23:46.250 049 12555.08 25.82 54514.22 88888.00 2016-02-18 15:23:46.375 049 12555.12 25.85 54514.25 88888.00 2016-02-18 15:23:46.500 049 12555.10 25.88 54514.22 88888.00 2016-02-18 15:23:46.625 049 12555.08 25.88 54514.22 88888.00 2016-02-18 15:23:46.750 049 12555.10 25.85 54514.25 88888.00 2016-02-18 15:23:46.875 049 12555.08 25.88 54514.28 88888.00 2016-02-18 15:23:47.000 049 12555.08 25.88 54514.25 88888.00 2016-02-18 15:23:47.125 049 12555.15 25.93 54514.28 88888.00 2016-02-18 15:23:47.250 049 12555.17 25.90 54514.28 88888.00 2016-02-18 15:23:47.375 049 12555.15 25.90 54514.25 88888.00 2016-02-18 15:23:47.500 049 12555.15 25.90 54514.25 88888.00 2016-02-18 15:23:47.625 049 12555.12 25.90 54514.22 88888.00 2016-02-18 15:23:47.750 049 12555.10 25.95 54514.25 88888.00 2016-02-18 15:23:47.875 049 12555.15 25.95 54514.22 88888.00 2016-02-18 15:23:48.000 049 12555.20 25.98 54514.22 88888.00 2016-02-18 15:23:48.125 049 12555.17 26.00 54514.22 88888.00 2016-02-18 15:23:48.250 049 12555.12 25.98 54514.22 88888.00 2016-02-18 15:23:48.375 049 12555.17 25.98 54514.18 88888.00 2016-02-18 15:23:48.500 049 12555.15 25.98 54514.18 88888.00 2016-02-18 15:23:48.625 049 12555.15 26.02 54514.15 88888.00 2016-02-18 15:23:48.750 049 12555.12 26.05 54514.15 88888.00 2016-02-18 15:23:48.875 049 12555.15 26.02 54514.18 88888.00 2016-02-18 15:23:49.000 049 12555.17 26.02 54514.18 88888.00 2016-02-18 15:23:49.125 049 12555.10 25.98 54514.20 88888.00 2016-02-18 15:23:49.250 049 12555.08 26.00 54514.20 88888.00 2016-02-18 15:23:49.375 049 12555.12 26.00 54514.18 88888.00 2016-02-18 15:23:49.500 049 12555.15 25.98 54514.18 88888.00 2016-02-18 15:23:49.625 049 12555.20 25.98 54514.18 88888.00 2016-02-18 15:23:49.750 049 12555.17 25.95 54514.15 88888.00 2016-02-18 15:23:49.875 049 12555.17 25.95 54514.15 88888.00 2016-02-18 15:23:50.000 049 12555.17 25.95 54514.15 88888.00 2016-02-18 15:23:50.125 049 12555.25 25.98 54514.18 88888.00 2016-02-18 15:23:50.250 049 12555.23 25.98 54514.18 88888.00 2016-02-18 15:23:50.375 049 12555.20 25.93 54514.18 88888.00 2016-02-18 15:23:50.500 049 12555.15 25.88 54514.18 88888.00 2016-02-18 15:23:50.625 049 12555.12 25.90 54514.18 88888.00 2016-02-18 15:23:50.750 049 12555.15 25.88 54514.20 88888.00 2016-02-18 15:23:50.875 049 12555.15 25.85 54514.18 88888.00 2016-02-18 15:23:51.000 049 12555.15 25.82 54514.15 88888.00 2016-02-18 15:23:51.125 049 12555.20 25.80 54514.18 88888.00 2016-02-18 15:23:51.250 049 12555.20 25.75 54514.15 88888.00 2016-02-18 15:23:51.375 049 12555.20 25.75 54514.12 88888.00 2016-02-18 15:23:51.500 049 12555.20 25.73 54514.12 88888.00 2016-02-18 15:23:51.625 049 12555.20 25.68 54514.12 88888.00 2016-02-18 15:23:51.750 049 12555.25 25.68 54514.15 88888.00 2016-02-18 15:23:51.875 049 12555.25 25.68 54514.15 88888.00 2016-02-18 15:23:52.000 049 12555.25 25.65 54514.12 88888.00 2016-02-18 15:23:52.125 049 12555.23 25.60 54514.12 88888.00 2016-02-18 15:23:52.250 049 12555.23 25.60 54514.15 88888.00 2016-02-18 15:23:52.375 049 12555.25 25.60 54514.12 88888.00 2016-02-18 15:23:52.500 049 12555.23 25.57 54514.10 88888.00 2016-02-18 15:23:52.625 049 12555.23 25.57 54514.10 88888.00 2016-02-18 15:23:52.750 049 12555.27 25.55 54514.12 88888.00 2016-02-18 15:23:52.875 049 12555.27 25.52 54514.10 88888.00 2016-02-18 15:23:53.000 049 12555.25 25.48 54514.07 88888.00 2016-02-18 15:23:53.125 049 12555.25 25.48 54514.07 88888.00 2016-02-18 15:23:53.250 049 12555.27 25.45 54514.10 88888.00 2016-02-18 15:23:53.375 049 12555.25 25.43 54514.10 88888.00 2016-02-18 15:23:53.500 049 12555.27 25.45 54514.12 88888.00 2016-02-18 15:23:53.625 049 12555.30 25.40 54514.10 88888.00 2016-02-18 15:23:53.750 049 12555.25 25.40 54514.10 88888.00 2016-02-18 15:23:53.875 049 12555.25 25.40 54514.10 88888.00 2016-02-18 15:23:54.000 049 12555.25 25.38 54514.07 88888.00 2016-02-18 15:23:54.125 049 12555.27 25.40 54514.07 88888.00 2016-02-18 15:23:54.250 049 12555.27 25.35 54514.10 88888.00 2016-02-18 15:23:54.375 049 12555.33 25.32 54514.07 88888.00 2016-02-18 15:23:54.500 049 12555.27 25.32 54514.10 88888.00 2016-02-18 15:23:54.625 049 12555.25 25.32 54514.05 88888.00 2016-02-18 15:23:54.750 049 12555.27 25.30 54514.05 88888.00 2016-02-18 15:23:54.875 049 12555.35 25.25 54514.07 88888.00 2016-02-18 15:23:55.000 049 12555.33 25.25 54514.07 88888.00 2016-02-18 15:23:55.125 049 12555.30 25.25 54514.07 88888.00 2016-02-18 15:23:55.250 049 12555.27 25.20 54514.07 88888.00 2016-02-18 15:23:55.375 049 12555.30 25.20 54514.07 88888.00 2016-02-18 15:23:55.500 049 12555.30 25.18 54514.07 88888.00 2016-02-18 15:23:55.625 049 12555.33 25.18 54514.05 88888.00 2016-02-18 15:23:55.750 049 12555.27 25.20 54514.07 88888.00 2016-02-18 15:23:55.875 049 12555.25 25.18 54514.10 88888.00 2016-02-18 15:23:56.000 049 12555.25 25.12 54514.05 88888.00 2016-02-18 15:23:56.125 049 12555.27 25.15 54514.05 88888.00 2016-02-18 15:23:56.250 049 12555.33 25.15 54514.05 88888.00 2016-02-18 15:23:56.375 049 12555.35 25.18 54514.03 88888.00 2016-02-18 15:23:56.500 049 12555.33 25.18 54514.05 88888.00 2016-02-18 15:23:56.625 049 12555.27 25.12 54514.05 88888.00 2016-02-18 15:23:56.750 049 12555.23 25.12 54514.05 88888.00 2016-02-18 15:23:56.875 049 12555.30 25.15 54514.07 88888.00 2016-02-18 15:23:57.000 049 12555.33 25.10 54514.05 88888.00 2016-02-18 15:23:57.125 049 12555.33 25.10 54514.03 88888.00 2016-02-18 15:23:57.250 049 12555.27 25.10 54514.05 88888.00 2016-02-18 15:23:57.375 049 12555.25 25.10 54514.05 88888.00 2016-02-18 15:23:57.500 049 12555.25 25.07 54514.05 88888.00 2016-02-18 15:23:57.625 049 12555.27 25.05 54514.03 88888.00 2016-02-18 15:23:57.750 049 12555.33 25.07 54514.00 88888.00 2016-02-18 15:23:57.875 049 12555.33 25.05 54514.03 88888.00 2016-02-18 15:23:58.000 049 12555.38 25.02 54514.00 88888.00 2016-02-18 15:23:58.125 049 12555.30 25.00 54514.00 88888.00 2016-02-18 15:23:58.250 049 12555.25 25.02 54514.00 88888.00 2016-02-18 15:23:58.375 049 12555.35 25.05 54514.00 88888.00 2016-02-18 15:23:58.500 049 12555.42 25.05 54514.00 88888.00 2016-02-18 15:23:58.625 049 12555.42 25.07 54514.03 88888.00 2016-02-18 15:23:58.750 049 12555.40 25.05 54514.05 88888.00 2016-02-18 15:23:58.875 049 12555.40 25.05 54514.05 88888.00 2016-02-18 15:23:59.000 049 12555.42 25.07 54514.00 88888.00 2016-02-18 15:23:59.125 049 12555.45 25.10 54514.00 88888.00 2016-02-18 15:23:59.250 049 12555.40 25.10 54514.03 88888.00 2016-02-18 15:23:59.375 049 12555.38 25.07 54514.00 88888.00 2016-02-18 15:23:59.500 049 12555.40 25.02 54514.00 88888.00 2016-02-18 15:23:59.625 049 12555.45 25.02 54513.97 88888.00 2016-02-18 15:23:59.750 049 12555.40 25.05 54514.00 88888.00 2016-02-18 15:23:59.875 049 12555.38 25.05 54513.97 88888.00 2016-02-18 15:24:00.000 049 12555.40 25.02 54513.95 88888.00 2016-02-18 15:24:00.125 049 12555.45 25.05 54513.95 88888.00 2016-02-18 15:24:00.250 049 12555.40 25.02 54513.97 88888.00 2016-02-18 15:24:00.375 049 12555.42 25.00 54513.95 88888.00 2016-02-18 15:24:00.500 049 12555.42 25.02 54513.95 88888.00 2016-02-18 15:24:00.625 049 12555.45 25.05 54513.95 88888.00 2016-02-18 15:24:00.750 049 12555.45 25.00 54513.97 88888.00 2016-02-18 15:24:00.875 049 12555.35 25.00 54514.00 88888.00 2016-02-18 15:24:01.000 049 12555.33 25.02 54514.00 88888.00 2016-02-18 15:24:01.125 049 12555.33 25.00 54513.97 88888.00 2016-02-18 15:24:01.250 049 12555.30 24.98 54514.00 88888.00 2016-02-18 15:24:01.375 049 12555.27 24.90 54513.97 88888.00 2016-02-18 15:24:01.500 049 12555.30 24.93 54513.95 88888.00 2016-02-18 15:24:01.625 049 12555.30 24.95 54513.97 88888.00 2016-02-18 15:24:01.750 049 12555.27 24.90 54513.97 88888.00 2016-02-18 15:24:01.875 049 12555.23 24.88 54513.95 88888.00 2016-02-18 15:24:02.000 049 12555.23 24.85 54513.97 88888.00 2016-02-18 15:24:02.125 049 12555.23 24.85 54514.00 88888.00 2016-02-18 15:24:02.250 049 12555.20 24.82 54514.00 88888.00 2016-02-18 15:24:02.375 049 12555.27 24.82 54513.97 88888.00 2016-02-18 15:24:02.500 049 12555.23 24.82 54513.97 88888.00 2016-02-18 15:24:02.625 049 12555.15 24.80 54513.95 88888.00 2016-02-18 15:24:02.750 049 12555.17 24.80 54513.97 88888.00 2016-02-18 15:24:02.875 049 12555.25 24.80 54513.95 88888.00 2016-02-18 15:24:03.000 049 12555.23 24.75 54513.95 88888.00 2016-02-18 15:24:03.125 049 12555.17 24.75 54513.95 88888.00 2016-02-18 15:24:03.250 049 12555.17 24.70 54513.97 88888.00 2016-02-18 15:24:03.375 049 12555.20 24.73 54514.00 88888.00 2016-02-18 15:24:03.500 049 12555.20 24.73 54513.97 88888.00 2016-02-18 15:24:03.625 049 12555.20 24.70 54513.97 88888.00 2016-02-18 15:24:03.750 049 12555.15 24.68 54513.97 88888.00 2016-02-18 15:24:03.875 049 12555.15 24.65 54513.95 88888.00 2016-02-18 15:24:04.000 049 12555.08 24.62 54513.93 88888.00 2016-02-18 15:24:04.125 049 12555.10 24.62 54513.93 88888.00 2016-02-18 15:24:04.250 049 12555.10 24.60 54513.95 88888.00 2016-02-18 15:24:04.375 049 12555.12 24.60 54513.95 88888.00 2016-02-18 15:24:04.500 049 12555.15 24.55 54513.97 88888.00 2016-02-18 15:24:04.625 049 12555.10 24.55 54513.95 88888.00 2016-02-18 15:24:04.750 049 12555.05 24.55 54513.95 88888.00 2016-02-18 15:24:04.875 049 12555.08 24.55 54513.97 88888.00 2016-02-18 15:24:05.000 049 12555.12 24.57 54513.95 88888.00 2016-02-18 15:24:05.125 049 12555.08 24.55 54513.97 88888.00 2016-02-18 15:24:05.250 049 12555.02 24.55 54513.97 88888.00 2016-02-18 15:24:05.375 049 12555.10 24.52 54513.97 88888.00 2016-02-18 15:24:05.500 049 12555.05 24.52 54513.95 88888.00 2016-02-18 15:24:05.625 049 12555.02 24.50 54513.95 88888.00 2016-02-18 15:24:05.750 049 12555.05 24.52 54513.93 88888.00 2016-02-18 15:24:05.875 049 12555.08 24.55 54513.95 88888.00 2016-02-18 15:24:06.000 049 12555.15 24.50 54513.93 88888.00 2016-02-18 15:24:06.125 049 12555.23 24.52 54513.95 88888.00 2016-02-18 15:24:06.250 049 12555.15 24.52 54513.93 88888.00 2016-02-18 15:24:06.375 049 12555.15 24.55 54513.93 88888.00 2016-02-18 15:24:06.500 049 12555.17 24.62 54513.93 88888.00 2016-02-18 15:24:06.625 049 12555.15 24.65 54513.93 88888.00 2016-02-18 15:24:06.750 049 12555.10 24.65 54513.90 88888.00 2016-02-18 15:24:06.875 049 12555.12 24.70 54513.90 88888.00 2016-02-18 15:24:07.000 049 12555.15 24.75 54513.90 88888.00 2016-02-18 15:24:07.125 049 12555.10 24.77 54513.93 88888.00 2016-02-18 15:24:07.250 049 12555.05 24.80 54513.93 88888.00 2016-02-18 15:24:07.375 049 12555.05 24.80 54513.93 88888.00 2016-02-18 15:24:07.500 049 12555.05 24.80 54513.93 88888.00 2016-02-18 15:24:07.625 049 12555.02 24.82 54513.90 88888.00 2016-02-18 15:24:07.750 049 12555.02 24.85 54513.93 88888.00 2016-02-18 15:24:07.875 049 12554.98 24.88 54513.88 88888.00 2016-02-18 15:24:08.000 049 12554.98 24.88 54513.85 88888.00 2016-02-18 15:24:08.125 049 12554.98 24.90 54513.85 88888.00 2016-02-18 15:24:08.250 049 12554.98 24.93 54513.93 88888.00 2016-02-18 15:24:08.375 049 12555.00 24.93 54513.95 88888.00 2016-02-18 15:24:08.500 049 12555.00 24.95 54513.93 88888.00 2016-02-18 15:24:08.625 049 12555.00 25.00 54513.93 88888.00 2016-02-18 15:24:08.750 049 12555.08 24.98 54513.93 88888.00 2016-02-18 15:24:08.875 049 12555.08 24.95 54513.90 88888.00 2016-02-18 15:24:09.000 049 12554.95 24.93 54513.88 88888.00 2016-02-18 15:24:09.125 049 12554.88 24.95 54513.90 88888.00 2016-02-18 15:24:09.250 049 12554.92 24.93 54513.90 88888.00 2016-02-18 15:24:09.375 049 12554.95 24.90 54513.90 88888.00 2016-02-18 15:24:09.500 049 12554.88 24.90 54513.90 88888.00 2016-02-18 15:24:09.625 049 12554.83 24.93 54513.90 88888.00 2016-02-18 15:24:09.750 049 12554.88 24.93 54513.93 88888.00 2016-02-18 15:24:09.875 049 12554.85 24.88 54513.93 88888.00 2016-02-18 15:24:10.000 049 12554.83 24.88 54513.90 88888.00 2016-02-18 15:24:10.125 049 12554.80 24.85 54513.90 88888.00 2016-02-18 15:24:10.250 049 12554.80 24.82 54513.93 88888.00 2016-02-18 15:24:10.375 049 12554.85 24.82 54513.88 88888.00 2016-02-18 15:24:10.500 049 12554.83 24.80 54513.90 88888.00 2016-02-18 15:24:10.625 049 12554.85 24.77 54513.90 88888.00 2016-02-18 15:24:10.750 049 12554.90 24.75 54513.88 88888.00 2016-02-18 15:24:10.875 049 12554.80 24.73 54513.88 88888.00 2016-02-18 15:24:11.000 049 12554.83 24.70 54513.90 88888.00 2016-02-18 15:24:11.125 049 12554.83 24.70 54513.93 88888.00 2016-02-18 15:24:11.250 049 12554.80 24.68 54513.95 88888.00 2016-02-18 15:24:11.375 049 12554.83 24.65 54513.93 88888.00 2016-02-18 15:24:11.500 049 12554.80 24.65 54513.93 88888.00 2016-02-18 15:24:11.625 049 12554.75 24.62 54513.95 88888.00 2016-02-18 15:24:11.750 049 12554.73 24.62 54513.93 88888.00 2016-02-18 15:24:11.875 049 12554.75 24.62 54513.93 88888.00 2016-02-18 15:24:12.000 049 12554.75 24.62 54513.93 88888.00 2016-02-18 15:24:12.125 049 12554.77 24.57 54513.95 88888.00 2016-02-18 15:24:12.250 049 12554.77 24.55 54513.90 88888.00 2016-02-18 15:24:12.375 049 12554.80 24.55 54513.93 88888.00 2016-02-18 15:24:12.500 049 12554.80 24.57 54513.93 88888.00 2016-02-18 15:24:12.625 049 12554.85 24.52 54513.90 88888.00 2016-02-18 15:24:12.750 049 12554.80 24.52 54513.90 88888.00 2016-02-18 15:24:12.875 049 12554.75 24.50 54513.90 88888.00 2016-02-18 15:24:13.000 049 12554.77 24.52 54513.90 88888.00 2016-02-18 15:24:13.125 049 12554.83 24.55 54513.90 88888.00 2016-02-18 15:24:13.250 049 12554.83 24.52 54513.88 88888.00 2016-02-18 15:24:13.375 049 12554.90 24.52 54513.88 88888.00 2016-02-18 15:24:13.500 049 12554.83 24.50 54513.90 88888.00 2016-02-18 15:24:13.625 049 12554.80 24.50 54513.90 88888.00 2016-02-18 15:24:13.750 049 12554.80 24.50 54513.93 88888.00 2016-02-18 15:24:13.875 049 12554.85 24.50 54513.93 88888.00 2016-02-18 15:24:14.000 049 12554.85 24.50 54513.90 88888.00 2016-02-18 15:24:14.125 049 12554.83 24.55 54513.90 88888.00 2016-02-18 15:24:14.250 049 12554.85 24.55 54513.90 88888.00 2016-02-18 15:24:14.375 049 12554.98 24.55 54513.88 88888.00 2016-02-18 15:24:14.500 049 12555.02 24.55 54513.88 88888.00 2016-02-18 15:24:14.625 049 12554.95 24.60 54513.88 88888.00 2016-02-18 15:24:14.750 049 12554.80 24.65 54513.90 88888.00 2016-02-18 15:24:14.875 049 12554.77 24.62 54513.88 88888.00 2016-02-18 15:24:15.000 049 12554.85 24.65 54513.85 88888.00 2016-02-18 15:24:15.125 049 12554.88 24.70 54513.85 88888.00 2016-02-18 15:24:15.250 049 12554.85 24.73 54513.85 88888.00 2016-02-18 15:24:15.375 049 12554.88 24.70 54513.85 88888.00 2016-02-18 15:24:15.500 049 12554.90 24.73 54513.85 88888.00 2016-02-18 15:24:15.625 049 12554.90 24.73 54513.88 88888.00 2016-02-18 15:24:15.750 049 12554.92 24.77 54513.85 88888.00 2016-02-18 15:24:15.875 049 12554.92 24.80 54513.88 88888.00 2016-02-18 15:24:16.000 049 12554.95 24.80 54513.82 88888.00 2016-02-18 15:24:16.125 049 12554.98 24.82 54513.80 88888.00 2016-02-18 15:24:16.250 049 12554.95 24.88 54513.80 88888.00 2016-02-18 15:24:16.375 049 12554.95 24.93 54513.78 88888.00 2016-02-18 15:24:16.500 049 12554.92 24.95 54513.78 88888.00 2016-02-18 15:24:16.625 049 12554.98 24.98 54513.80 88888.00 2016-02-18 15:24:16.750 049 12555.02 24.95 54513.82 88888.00 2016-02-18 15:24:16.875 049 12555.05 24.98 54513.78 88888.00 2016-02-18 15:24:17.000 049 12555.02 25.02 54513.75 88888.00 2016-02-18 15:24:17.125 049 12555.02 25.02 54513.78 88888.00 2016-02-18 15:24:17.250 049 12555.00 25.05 54513.78 88888.00 2016-02-18 15:24:17.375 049 12555.05 25.05 54513.75 88888.00 2016-02-18 15:24:17.500 049 12554.98 25.07 54513.75 88888.00 2016-02-18 15:24:17.625 049 12554.95 25.10 54513.72 88888.00 2016-02-18 15:24:17.750 049 12554.95 25.12 54513.72 88888.00 2016-02-18 15:24:17.875 049 12555.00 25.12 54513.72 88888.00 2016-02-18 15:24:18.000 049 12555.05 25.12 54513.72 88888.00 2016-02-18 15:24:18.125 049 12555.05 25.10 54513.72 88888.00 2016-02-18 15:24:18.250 049 12555.02 25.07 54513.75 88888.00 2016-02-18 15:24:18.375 049 12555.08 25.07 54513.72 88888.00 2016-02-18 15:24:18.500 049 12555.05 25.10 54513.72 88888.00 2016-02-18 15:24:18.625 049 12555.10 25.07 54513.72 88888.00 2016-02-18 15:24:18.750 049 12555.12 25.07 54513.72 88888.00 2016-02-18 15:24:18.875 049 12555.05 25.07 54513.68 88888.00 2016-02-18 15:24:19.000 049 12555.10 25.05 54513.68 88888.00 2016-02-18 15:24:19.125 049 12555.17 25.02 54513.68 88888.00 2016-02-18 15:24:19.250 049 12555.12 25.05 54513.70 88888.00 2016-02-18 15:24:19.375 049 12555.12 25.02 54513.70 88888.00 2016-02-18 15:24:19.500 049 12555.15 25.02 54513.70 88888.00 2016-02-18 15:24:19.625 049 12555.12 25.05 54513.68 88888.00 2016-02-18 15:24:19.750 049 12555.12 25.02 54513.68 88888.00 2016-02-18 15:24:19.875 049 12555.20 25.02 54513.68 88888.00 2016-02-18 15:24:20.000 049 12555.20 24.98 54513.65 88888.00 2016-02-18 15:24:20.125 049 12555.17 25.00 54513.68 88888.00 2016-02-18 15:24:20.250 049 12555.15 25.00 54513.68 88888.00 2016-02-18 15:24:20.375 049 12555.12 24.98 54513.65 88888.00 2016-02-18 15:24:20.500 049 12555.17 24.95 54513.65 88888.00 2016-02-18 15:24:20.625 049 12555.20 24.98 54513.65 88888.00 2016-02-18 15:24:20.750 049 12555.17 24.95 54513.65 88888.00 2016-02-18 15:24:20.875 049 12555.20 24.93 54513.65 88888.00 2016-02-18 15:24:21.000 049 12555.25 24.93 54513.65 88888.00 2016-02-18 15:24:21.125 049 12555.33 24.93 54513.65 88888.00 2016-02-18 15:24:21.250 049 12555.33 24.98 54513.68 88888.00 2016-02-18 15:24:21.375 049 12555.27 24.95 54513.65 88888.00 2016-02-18 15:24:21.500 049 12555.15 24.98 54513.62 88888.00 2016-02-18 15:24:21.625 049 12555.20 25.00 54513.65 88888.00 2016-02-18 15:24:21.750 049 12555.27 25.00 54513.62 88888.00 2016-02-18 15:24:21.875 049 12555.27 25.02 54513.65 88888.00 2016-02-18 15:24:22.000 049 12555.27 25.02 54513.62 88888.00 2016-02-18 15:24:22.125 049 12555.30 25.05 54513.62 88888.00 2016-02-18 15:24:22.250 049 12555.27 25.00 54513.62 88888.00 2016-02-18 15:24:22.375 049 12555.27 24.95 54513.62 88888.00 2016-02-18 15:24:22.500 049 12555.23 24.95 54513.62 88888.00 2016-02-18 15:24:22.625 049 12555.23 24.98 54513.65 88888.00 2016-02-18 15:24:22.750 049 12555.25 24.93 54513.62 88888.00 2016-02-18 15:24:22.875 049 12555.25 24.93 54513.62 88888.00 2016-02-18 15:24:23.000 049 12555.20 24.93 54513.62 88888.00 2016-02-18 15:24:23.125 049 12555.15 24.95 54513.62 88888.00 2016-02-18 15:24:23.250 049 12555.10 24.95 54513.62 88888.00 2016-02-18 15:24:23.375 049 12555.10 24.95 54513.62 88888.00 2016-02-18 15:24:23.500 049 12555.10 24.98 54513.62 88888.00 2016-02-18 15:24:23.625 049 12555.12 24.98 54513.62 88888.00 2016-02-18 15:24:23.750 049 12555.15 25.02 54513.62 88888.00 2016-02-18 15:24:23.875 049 12555.12 25.00 54513.60 88888.00 2016-02-18 15:24:24.000 049 12555.15 24.98 54513.60 88888.00 2016-02-18 15:24:24.125 049 12555.12 25.00 54513.65 88888.00 2016-02-18 15:24:24.250 049 12555.05 25.02 54513.62 88888.00 2016-02-18 15:24:24.375 049 12555.08 25.05 54513.62 88888.00 2016-02-18 15:24:24.500 049 12555.08 25.05 54513.65 88888.00 2016-02-18 15:24:24.625 049 12555.08 25.10 54513.68 88888.00 2016-02-18 15:24:24.750 049 12555.00 25.12 54513.65 88888.00 2016-02-18 15:24:24.875 049 12554.95 25.12 54513.62 88888.00 2016-02-18 15:24:25.000 049 12554.95 25.12 54513.60 88888.00 2016-02-18 15:24:25.125 049 12554.90 25.12 54513.60 88888.00 2016-02-18 15:24:25.250 049 12554.85 25.10 54513.62 88888.00 2016-02-18 15:24:25.375 049 12554.88 25.12 54513.62 88888.00 2016-02-18 15:24:25.500 049 12554.92 25.15 54513.65 88888.00 2016-02-18 15:24:25.625 049 12554.85 25.15 54513.65 88888.00 2016-02-18 15:24:25.750 049 12554.73 25.20 54513.65 88888.00 2016-02-18 15:24:25.875 049 12554.73 25.23 54513.65 88888.00 2016-02-18 15:24:26.000 049 12554.75 25.27 54513.65 88888.00 2016-02-18 15:24:26.125 049 12554.70 25.25 54513.62 88888.00 2016-02-18 15:24:26.250 049 12554.67 25.25 54513.65 88888.00 2016-02-18 15:24:26.375 049 12554.67 25.27 54513.65 88888.00 2016-02-18 15:24:26.500 049 12554.67 25.27 54513.62 88888.00 2016-02-18 15:24:26.625 049 12554.62 25.30 54513.65 88888.00 2016-02-18 15:24:26.750 049 12554.58 25.30 54513.65 88888.00 2016-02-18 15:24:26.875 049 12554.48 25.32 54513.68 88888.00 2016-02-18 15:24:27.000 049 12554.40 25.27 54513.68 88888.00 2016-02-18 15:24:27.125 049 12554.42 25.30 54513.70 88888.00 2016-02-18 15:24:27.250 049 12554.48 25.25 54513.68 88888.00 2016-02-18 15:24:27.375 049 12554.45 25.25 54513.65 88888.00 2016-02-18 15:24:27.500 049 12554.45 25.20 54513.65 88888.00 2016-02-18 15:24:27.625 049 12554.40 25.18 54513.68 88888.00 2016-02-18 15:24:27.750 049 12554.38 25.18 54513.68 88888.00 2016-02-18 15:24:27.875 049 12554.40 25.15 54513.65 88888.00 2016-02-18 15:24:28.000 049 12554.38 25.10 54513.68 88888.00 2016-02-18 15:24:28.125 049 12554.38 25.05 54513.68 88888.00 2016-02-18 15:24:28.250 049 12554.35 25.00 54513.68 88888.00 2016-02-18 15:24:28.375 049 12554.35 24.98 54513.68 88888.00 2016-02-18 15:24:28.500 049 12554.35 24.93 54513.68 88888.00 2016-02-18 15:24:28.625 049 12554.35 24.88 54513.70 88888.00 2016-02-18 15:24:28.750 049 12554.35 24.82 54513.70 88888.00 2016-02-18 15:24:28.875 049 12554.33 24.77 54513.68 88888.00 2016-02-18 15:24:29.000 049 12554.35 24.73 54513.68 88888.00 2016-02-18 15:24:29.125 049 12554.38 24.68 54513.68 88888.00 2016-02-18 15:24:29.250 049 12554.35 24.60 54513.70 88888.00 2016-02-18 15:24:29.375 049 12554.33 24.60 54513.70 88888.00 2016-02-18 15:24:29.500 049 12554.33 24.55 54513.70 88888.00 2016-02-18 15:24:29.625 049 12554.33 24.48 54513.70 88888.00 2016-02-18 15:24:29.750 049 12554.33 24.45 54513.70 88888.00 2016-02-18 15:24:29.875 049 12554.33 24.40 54513.68 88888.00 2016-02-18 15:24:30.000 049 12554.38 24.38 54513.70 88888.00 2016-02-18 15:24:30.125 049 12554.38 24.35 54513.70 88888.00 2016-02-18 15:24:30.250 049 12554.35 24.27 54513.70 88888.00 2016-02-18 15:24:30.375 049 12554.40 24.27 54513.70 88888.00 2016-02-18 15:24:30.500 049 12554.40 24.25 54513.68 88888.00 2016-02-18 15:24:30.625 049 12554.45 24.25 54513.68 88888.00 2016-02-18 15:24:30.750 049 12554.45 24.23 54513.70 88888.00 2016-02-18 15:24:30.875 049 12554.42 24.18 54513.70 88888.00 2016-02-18 15:24:31.000 049 12554.42 24.18 54513.70 88888.00 2016-02-18 15:24:31.125 049 12554.48 24.15 54513.70 88888.00 2016-02-18 15:24:31.250 049 12554.45 24.15 54513.68 88888.00 2016-02-18 15:24:31.375 049 12554.52 24.15 54513.68 88888.00 2016-02-18 15:24:31.500 049 12554.52 24.15 54513.70 88888.00 2016-02-18 15:24:31.625 049 12554.50 24.12 54513.68 88888.00 2016-02-18 15:24:31.750 049 12554.55 24.12 54513.68 88888.00 2016-02-18 15:24:31.875 049 12554.52 24.15 54513.72 88888.00 2016-02-18 15:24:32.000 049 12554.52 24.10 54513.72 88888.00 2016-02-18 15:24:32.125 049 12554.50 24.07 54513.72 88888.00 2016-02-18 15:24:32.250 049 12554.52 24.10 54513.72 88888.00 2016-02-18 15:24:32.375 049 12554.65 24.10 54513.72 88888.00 2016-02-18 15:24:32.500 049 12554.62 24.10 54513.70 88888.00 2016-02-18 15:24:32.625 049 12554.62 24.07 54513.70 88888.00 2016-02-18 15:24:32.750 049 12554.67 24.10 54513.70 88888.00 2016-02-18 15:24:32.875 049 12554.70 24.10 54513.70 88888.00 2016-02-18 15:24:33.000 049 12554.70 24.07 54513.70 88888.00 2016-02-18 15:24:33.125 049 12554.70 24.07 54513.68 88888.00 2016-02-18 15:24:33.250 049 12554.67 24.12 54513.68 88888.00 2016-02-18 15:24:33.375 049 12554.70 24.12 54513.70 88888.00 2016-02-18 15:24:33.500 049 12554.80 24.15 54513.68 88888.00 2016-02-18 15:24:33.625 049 12554.83 24.18 54513.68 88888.00 2016-02-18 15:24:33.750 049 12554.77 24.20 54513.68 88888.00 2016-02-18 15:24:33.875 049 12554.80 24.20 54513.65 88888.00 2016-02-18 15:24:34.000 049 12554.83 24.23 54513.62 88888.00 2016-02-18 15:24:34.125 049 12554.77 24.25 54513.65 88888.00 2016-02-18 15:24:34.250 049 12554.77 24.23 54513.65 88888.00 2016-02-18 15:24:34.375 049 12554.83 24.23 54513.65 88888.00 2016-02-18 15:24:34.500 049 12554.85 24.23 54513.65 88888.00 2016-02-18 15:24:34.625 049 12554.88 24.25 54513.65 88888.00 2016-02-18 15:24:34.750 049 12554.85 24.23 54513.65 88888.00 2016-02-18 15:24:34.875 049 12554.85 24.23 54513.62 88888.00 2016-02-18 15:24:35.000 049 12554.83 24.25 54513.60 88888.00 2016-02-18 15:24:35.125 049 12554.83 24.25 54513.60 88888.00 2016-02-18 15:24:35.250 049 12554.88 24.30 54513.60 88888.00 2016-02-18 15:24:35.375 049 12554.88 24.27 54513.60 88888.00 2016-02-18 15:24:35.500 049 12554.95 24.25 54513.57 88888.00 2016-02-18 15:24:35.625 049 12554.95 24.25 54513.60 88888.00 2016-02-18 15:24:35.750 049 12554.98 24.27 54513.60 88888.00 2016-02-18 15:24:35.875 049 12555.00 24.25 54513.60 88888.00 2016-02-18 15:24:36.000 049 12555.05 24.27 54513.57 88888.00 2016-02-18 15:24:36.125 049 12555.02 24.30 54513.57 88888.00 2016-02-18 15:24:36.250 049 12554.98 24.27 54513.60 88888.00 2016-02-18 15:24:36.375 049 12554.90 24.27 54513.57 88888.00 2016-02-18 15:24:36.500 049 12554.88 24.30 54513.57 88888.00 2016-02-18 15:24:36.625 049 12554.90 24.32 54513.57 88888.00 2016-02-18 15:24:36.750 049 12554.88 24.35 54513.57 88888.00 2016-02-18 15:24:36.875 049 12554.92 24.38 54513.57 88888.00 2016-02-18 15:24:37.000 049 12554.92 24.40 54513.55 88888.00 2016-02-18 15:24:37.125 049 12554.88 24.40 54513.55 88888.00 2016-02-18 15:24:37.250 049 12554.88 24.43 54513.55 88888.00 2016-02-18 15:24:37.375 049 12554.92 24.43 54513.55 88888.00 2016-02-18 15:24:37.500 049 12554.90 24.48 54513.55 88888.00 2016-02-18 15:24:37.625 049 12554.83 24.48 54513.57 88888.00 2016-02-18 15:24:37.750 049 12554.88 24.50 54513.57 88888.00 2016-02-18 15:24:37.875 049 12554.90 24.50 54513.55 88888.00 2016-02-18 15:24:38.000 049 12554.92 24.50 54513.53 88888.00 2016-02-18 15:24:38.125 049 12554.83 24.48 54513.53 88888.00 2016-02-18 15:24:38.250 049 12554.75 24.45 54513.55 88888.00 2016-02-18 15:24:38.375 049 12554.77 24.48 54513.57 88888.00 2016-02-18 15:24:38.500 049 12554.77 24.50 54513.57 88888.00 2016-02-18 15:24:38.625 049 12554.85 24.48 54513.55 88888.00 2016-02-18 15:24:38.750 049 12554.85 24.45 54513.55 88888.00 2016-02-18 15:24:38.875 049 12554.83 24.43 54513.55 88888.00 2016-02-18 15:24:39.000 049 12554.77 24.40 54513.53 88888.00 2016-02-18 15:24:39.125 049 12554.70 24.40 54513.53 88888.00 2016-02-18 15:24:39.250 049 12554.70 24.35 54513.53 88888.00 2016-02-18 15:24:39.375 049 12554.77 24.32 54513.53 88888.00 2016-02-18 15:24:39.500 049 12554.75 24.30 54513.55 88888.00 2016-02-18 15:24:39.625 049 12554.77 24.27 54513.53 88888.00 2016-02-18 15:24:39.750 049 12554.80 24.25 54513.53 88888.00 2016-02-18 15:24:39.875 049 12554.85 24.20 54513.53 88888.00 2016-02-18 15:24:40.000 049 12554.85 24.18 54513.53 88888.00 2016-02-18 15:24:40.125 049 12554.88 24.18 54513.55 88888.00 2016-02-18 15:24:40.250 049 12554.85 24.12 54513.53 88888.00 2016-02-18 15:24:40.375 049 12554.85 24.12 54513.50 88888.00 2016-02-18 15:24:40.500 049 12554.83 24.10 54513.50 88888.00 2016-02-18 15:24:40.625 049 12554.90 24.10 54513.53 88888.00 2016-02-18 15:24:40.750 049 12554.92 24.05 54513.53 88888.00 2016-02-18 15:24:40.875 049 12554.95 24.02 54513.53 88888.00 2016-02-18 15:24:41.000 049 12554.98 24.02 54513.53 88888.00 2016-02-18 15:24:41.125 049 12555.00 24.02 54513.53 88888.00 2016-02-18 15:24:41.250 049 12555.02 24.00 54513.53 88888.00 2016-02-18 15:24:41.375 049 12555.02 24.00 54513.50 88888.00 2016-02-18 15:24:41.500 049 12555.00 23.98 54513.53 88888.00 2016-02-18 15:24:41.625 049 12554.98 23.95 54513.53 88888.00 2016-02-18 15:24:41.750 049 12555.05 23.98 54513.53 88888.00 2016-02-18 15:24:41.875 049 12555.05 23.95 54513.55 88888.00 2016-02-18 15:24:42.000 049 12555.05 23.95 54513.53 88888.00 2016-02-18 15:24:42.125 049 12555.05 23.95 54513.53 88888.00 2016-02-18 15:24:42.250 049 12555.05 23.98 54513.53 88888.00 2016-02-18 15:24:42.375 049 12555.10 23.98 54513.53 88888.00 2016-02-18 15:24:42.500 049 12555.10 24.00 54513.50 88888.00 2016-02-18 15:24:42.625 049 12555.08 24.00 54513.50 88888.00 2016-02-18 15:24:42.750 049 12555.00 24.00 54513.50 88888.00 2016-02-18 15:24:42.875 049 12555.00 24.05 54513.50 88888.00 2016-02-18 15:24:43.000 049 12554.98 24.07 54513.50 88888.00 2016-02-18 15:24:43.125 049 12555.05 24.07 54513.50 88888.00 2016-02-18 15:24:43.250 049 12555.05 24.12 54513.47 88888.00 2016-02-18 15:24:43.375 049 12554.98 24.12 54513.50 88888.00 2016-02-18 15:24:43.500 049 12554.92 24.12 54513.50 88888.00 2016-02-18 15:24:43.625 049 12554.98 24.18 54513.50 88888.00 2016-02-18 15:24:43.750 049 12554.95 24.18 54513.47 88888.00 2016-02-18 15:24:43.875 049 12554.90 24.20 54513.47 88888.00 2016-02-18 15:24:44.000 049 12554.90 24.23 54513.47 88888.00 2016-02-18 15:24:44.125 049 12554.90 24.25 54513.47 88888.00 2016-02-18 15:24:44.250 049 12554.88 24.25 54513.50 88888.00 2016-02-18 15:24:44.375 049 12554.85 24.27 54513.50 88888.00 2016-02-18 15:24:44.500 049 12554.85 24.27 54513.50 88888.00 2016-02-18 15:24:44.625 049 12554.88 24.32 54513.50 88888.00 2016-02-18 15:24:44.750 049 12554.88 24.38 54513.53 88888.00 2016-02-18 15:24:44.875 049 12554.83 24.38 54513.53 88888.00 2016-02-18 15:24:45.000 049 12554.80 24.40 54513.50 88888.00 2016-02-18 15:24:45.125 049 12554.77 24.38 54513.50 88888.00 2016-02-18 15:24:45.250 049 12554.75 24.35 54513.50 88888.00 2016-02-18 15:24:45.375 049 12554.73 24.40 54513.55 88888.00 2016-02-18 15:24:45.500 049 12554.77 24.40 54513.55 88888.00 2016-02-18 15:24:45.625 049 12554.80 24.43 54513.50 88888.00 2016-02-18 15:24:45.750 049 12554.77 24.45 54513.50 88888.00 2016-02-18 15:24:45.875 049 12554.73 24.45 54513.53 88888.00 2016-02-18 15:24:46.000 049 12554.73 24.45 54513.50 88888.00 2016-02-18 15:24:46.125 049 12554.73 24.48 54513.50 88888.00 2016-02-18 15:24:46.250 049 12554.73 24.50 54513.50 88888.00 2016-02-18 15:24:46.375 049 12554.75 24.52 54513.50 88888.00 2016-02-18 15:24:46.500 049 12554.77 24.55 54513.50 88888.00 2016-02-18 15:24:46.625 049 12554.80 24.57 54513.50 88888.00 2016-02-18 15:24:46.750 049 12554.77 24.60 54513.50 88888.00 2016-02-18 15:24:46.875 049 12554.80 24.62 54513.50 88888.00 2016-02-18 15:24:47.000 049 12554.83 24.62 54513.45 88888.00 2016-02-18 15:24:47.125 049 12554.80 24.62 54513.47 88888.00 2016-02-18 15:24:47.250 049 12554.80 24.73 54513.50 88888.00 2016-02-18 15:24:47.375 049 12554.77 24.73 54513.50 88888.00 2016-02-18 15:24:47.500 049 12554.77 24.75 54513.47 88888.00 2016-02-18 15:24:47.625 049 12554.77 24.75 54513.47 88888.00 2016-02-18 15:24:47.750 049 12554.73 24.75 54513.47 88888.00 2016-02-18 15:24:47.875 049 12554.73 24.77 54513.50 88888.00 2016-02-18 15:24:48.000 049 12554.73 24.77 54513.50 88888.00 2016-02-18 15:24:48.125 049 12554.70 24.80 54513.47 88888.00 2016-02-18 15:24:48.250 049 12554.67 24.77 54513.47 88888.00 2016-02-18 15:24:48.375 049 12554.73 24.80 54513.47 88888.00 2016-02-18 15:24:48.500 049 12554.70 24.80 54513.45 88888.00 2016-02-18 15:24:48.625 049 12554.70 24.80 54513.45 88888.00 2016-02-18 15:24:48.750 049 12554.73 24.77 54513.45 88888.00 2016-02-18 15:24:48.875 049 12554.80 24.75 54513.45 88888.00 2016-02-18 15:24:49.000 049 12554.80 24.73 54513.43 88888.00 2016-02-18 15:24:49.125 049 12554.70 24.75 54513.45 88888.00 2016-02-18 15:24:49.250 049 12554.62 24.75 54513.45 88888.00 2016-02-18 15:24:49.375 049 12554.70 24.73 54513.47 88888.00 2016-02-18 15:24:49.500 049 12554.77 24.73 54513.45 88888.00 2016-02-18 15:24:49.625 049 12554.80 24.73 54513.43 88888.00 2016-02-18 15:24:49.750 049 12554.70 24.70 54513.40 88888.00 2016-02-18 15:24:49.875 049 12554.67 24.70 54513.43 88888.00 2016-02-18 15:24:50.000 049 12554.67 24.68 54513.43 88888.00 2016-02-18 15:24:50.125 049 12554.73 24.65 54513.45 88888.00 2016-02-18 15:24:50.250 049 12554.67 24.62 54513.47 88888.00 2016-02-18 15:24:50.375 049 12554.70 24.60 54513.43 88888.00 2016-02-18 15:24:50.500 049 12554.75 24.60 54513.43 88888.00 2016-02-18 15:24:50.625 049 12554.83 24.60 54513.45 88888.00 2016-02-18 15:24:50.750 049 12554.83 24.62 54513.45 88888.00 2016-02-18 15:24:50.875 049 12554.75 24.60 54513.47 88888.00 2016-02-18 15:24:51.000 049 12554.75 24.57 54513.43 88888.00 2016-02-18 15:24:51.125 049 12554.70 24.57 54513.43 88888.00 2016-02-18 15:24:51.250 049 12554.73 24.57 54513.43 88888.00 2016-02-18 15:24:51.375 049 12554.75 24.57 54513.43 88888.00 2016-02-18 15:24:51.500 049 12554.75 24.57 54513.43 88888.00 2016-02-18 15:24:51.625 049 12554.75 24.57 54513.43 88888.00 2016-02-18 15:24:51.750 049 12554.75 24.60 54513.43 88888.00 2016-02-18 15:24:51.875 049 12554.77 24.62 54513.43 88888.00 2016-02-18 15:24:52.000 049 12554.77 24.60 54513.40 88888.00 2016-02-18 15:24:52.125 049 12554.80 24.60 54513.40 88888.00 2016-02-18 15:24:52.250 049 12554.75 24.62 54513.40 88888.00 2016-02-18 15:24:52.375 049 12554.70 24.65 54513.43 88888.00 2016-02-18 15:24:52.500 049 12554.75 24.65 54513.45 88888.00 2016-02-18 15:24:52.625 049 12554.77 24.62 54513.43 88888.00 2016-02-18 15:24:52.750 049 12554.75 24.62 54513.40 88888.00 2016-02-18 15:24:52.875 049 12554.73 24.62 54513.40 88888.00 2016-02-18 15:24:53.000 049 12554.80 24.65 54513.40 88888.00 2016-02-18 15:24:53.125 049 12554.85 24.62 54513.40 88888.00 2016-02-18 15:24:53.250 049 12554.80 24.62 54513.40 88888.00 2016-02-18 15:24:53.375 049 12554.77 24.68 54513.38 88888.00 2016-02-18 15:24:53.500 049 12554.75 24.70 54513.35 88888.00 2016-02-18 15:24:53.625 049 12554.75 24.70 54513.38 88888.00 2016-02-18 15:24:53.750 049 12554.77 24.73 54513.38 88888.00 2016-02-18 15:24:53.875 049 12554.83 24.73 54513.38 88888.00 2016-02-18 15:24:54.000 049 12554.75 24.73 54513.38 88888.00 2016-02-18 15:24:54.125 049 12554.73 24.73 54513.40 88888.00 2016-02-18 15:24:54.250 049 12554.67 24.75 54513.38 88888.00 2016-02-18 15:24:54.375 049 12554.73 24.75 54513.38 88888.00 2016-02-18 15:24:54.500 049 12554.75 24.77 54513.35 88888.00 2016-02-18 15:24:54.625 049 12554.70 24.82 54513.32 88888.00 2016-02-18 15:24:54.750 049 12554.73 24.82 54513.32 88888.00 2016-02-18 15:24:54.875 049 12554.75 24.82 54513.38 88888.00 2016-02-18 15:24:55.000 049 12554.77 24.85 54513.32 88888.00 2016-02-18 15:24:55.125 049 12554.77 24.88 54513.35 88888.00 2016-02-18 15:24:55.250 049 12554.67 24.90 54513.35 88888.00 2016-02-18 15:24:55.375 049 12554.67 24.93 54513.32 88888.00 2016-02-18 15:24:55.500 049 12554.62 24.93 54513.32 88888.00 2016-02-18 15:24:55.625 049 12554.60 24.93 54513.32 88888.00 2016-02-18 15:24:55.750 049 12554.58 25.00 54513.35 88888.00 2016-02-18 15:24:55.875 049 12554.62 25.02 54513.38 88888.00 2016-02-18 15:24:56.000 049 12554.62 25.00 54513.32 88888.00 2016-02-18 15:24:56.125 049 12554.62 25.00 54513.32 88888.00 2016-02-18 15:24:56.250 049 12554.55 25.02 54513.32 88888.00 2016-02-18 15:24:56.375 049 12554.55 25.02 54513.32 88888.00 2016-02-18 15:24:56.500 049 12554.60 25.02 54513.32 88888.00 2016-02-18 15:24:56.625 049 12554.62 25.02 54513.32 88888.00 2016-02-18 15:24:56.750 049 12554.60 25.02 54513.28 88888.00 2016-02-18 15:24:56.875 049 12554.60 25.00 54513.30 88888.00 2016-02-18 15:24:57.000 049 12554.58 25.00 54513.30 88888.00 2016-02-18 15:24:57.125 049 12554.52 25.00 54513.35 88888.00 2016-02-18 15:24:57.250 049 12554.48 24.98 54513.30 88888.00 2016-02-18 15:24:57.375 049 12554.50 24.93 54513.30 88888.00 2016-02-18 15:24:57.500 049 12554.50 24.90 54513.30 88888.00 2016-02-18 15:24:57.625 049 12554.52 24.88 54513.32 88888.00 2016-02-18 15:24:57.750 049 12554.55 24.88 54513.32 88888.00 2016-02-18 15:24:57.875 049 12554.52 24.85 54513.28 88888.00 2016-02-18 15:24:58.000 049 12554.50 24.85 54513.28 88888.00 2016-02-18 15:24:58.125 049 12554.52 24.80 54513.32 88888.00 2016-02-18 15:24:58.250 049 12554.52 24.75 54513.30 88888.00 2016-02-18 15:24:58.375 049 12554.45 24.77 54513.30 88888.00 2016-02-18 15:24:58.500 049 12554.40 24.75 54513.30 88888.00 2016-02-18 15:24:58.625 049 12554.40 24.75 54513.30 88888.00 2016-02-18 15:24:58.750 049 12554.48 24.73 54513.32 88888.00 2016-02-18 15:24:58.875 049 12554.50 24.68 54513.28 88888.00 2016-02-18 15:24:59.000 049 12554.45 24.65 54513.28 88888.00 2016-02-18 15:24:59.125 049 12554.48 24.65 54513.30 88888.00 2016-02-18 15:24:59.250 049 12554.48 24.62 54513.30 88888.00 2016-02-18 15:24:59.375 049 12554.48 24.60 54513.32 88888.00 2016-02-18 15:24:59.500 049 12554.48 24.62 54513.32 88888.00 2016-02-18 15:24:59.625 049 12554.48 24.62 54513.30 88888.00 2016-02-18 15:24:59.750 049 12554.42 24.60 54513.28 88888.00 2016-02-18 15:24:59.875 049 12554.42 24.55 54513.30 88888.00 2016-02-18 15:25:00.000 049 12554.42 24.52 54513.30 88888.00 2016-02-18 15:25:00.125 049 12554.42 24.52 54513.30 88888.00 2016-02-18 15:25:00.250 049 12554.40 24.50 54513.30 88888.00 2016-02-18 15:25:00.375 049 12554.38 24.52 54513.28 88888.00 2016-02-18 15:25:00.500 049 12554.38 24.50 54513.28 88888.00 2016-02-18 15:25:00.625 049 12554.38 24.50 54513.28 88888.00 2016-02-18 15:25:00.750 049 12554.40 24.52 54513.30 88888.00 2016-02-18 15:25:00.875 049 12554.45 24.50 54513.32 88888.00 2016-02-18 15:25:01.000 049 12554.42 24.45 54513.32 88888.00 2016-02-18 15:25:01.125 049 12554.35 24.48 54513.32 88888.00 2016-02-18 15:25:01.250 049 12554.27 24.45 54513.32 88888.00 2016-02-18 15:25:01.375 049 12554.35 24.45 54513.32 88888.00 2016-02-18 15:25:01.500 049 12554.38 24.48 54513.32 88888.00 2016-02-18 15:25:01.625 049 12554.33 24.48 54513.30 88888.00 2016-02-18 15:25:01.750 049 12554.33 24.48 54513.32 88888.00 2016-02-18 15:25:01.875 049 12554.40 24.48 54513.35 88888.00 2016-02-18 15:25:02.000 049 12554.38 24.50 54513.32 88888.00 2016-02-18 15:25:02.125 049 12554.35 24.52 54513.32 88888.00 2016-02-18 15:25:02.250 049 12554.33 24.50 54513.32 88888.00 2016-02-18 15:25:02.375 049 12554.33 24.52 54513.30 88888.00 2016-02-18 15:25:02.500 049 12554.33 24.55 54513.30 88888.00 2016-02-18 15:25:02.625 049 12554.35 24.55 54513.32 88888.00 2016-02-18 15:25:02.750 049 12554.38 24.60 54513.32 88888.00 2016-02-18 15:25:02.875 049 12554.35 24.60 54513.28 88888.00 2016-02-18 15:25:03.000 049 12554.33 24.62 54513.28 88888.00 2016-02-18 15:25:03.125 049 12554.30 24.65 54513.28 88888.00 2016-02-18 15:25:03.250 049 12554.33 24.70 54513.28 88888.00 2016-02-18 15:25:03.375 049 12554.38 24.73 54513.25 88888.00 2016-02-18 15:25:03.500 049 12554.35 24.77 54513.25 88888.00 2016-02-18 15:25:03.625 049 12554.30 24.77 54513.28 88888.00 2016-02-18 15:25:03.750 049 12554.23 24.77 54513.28 88888.00 2016-02-18 15:25:03.875 049 12554.20 24.80 54513.22 88888.00 2016-02-18 15:25:04.000 049 12554.17 24.85 54513.22 88888.00 2016-02-18 15:25:04.125 049 12554.15 24.88 54513.28 88888.00 2016-02-18 15:25:04.250 049 12554.10 24.93 54513.30 88888.00 2016-02-18 15:25:04.375 049 12554.12 24.95 54513.28 88888.00 2016-02-18 15:25:04.500 049 12554.12 25.00 54513.28 88888.00 2016-02-18 15:25:04.625 049 12554.08 24.98 54513.25 88888.00 2016-02-18 15:25:04.750 049 12554.10 25.00 54513.25 88888.00 2016-02-18 15:25:04.875 049 12554.10 25.02 54513.28 88888.00 2016-02-18 15:25:05.000 049 12554.05 25.07 54513.22 88888.00 2016-02-18 15:25:05.125 049 12554.02 25.10 54513.25 88888.00 2016-02-18 15:25:05.250 049 12553.98 25.15 54513.30 88888.00 2016-02-18 15:25:05.375 049 12554.00 25.20 54513.32 88888.00 2016-02-18 15:25:05.500 049 12553.95 25.20 54513.28 88888.00 2016-02-18 15:25:05.625 049 12553.85 25.20 54513.25 88888.00 2016-02-18 15:25:05.750 049 12553.83 25.23 54513.28 88888.00 2016-02-18 15:25:05.875 049 12553.80 25.23 54513.30 88888.00 2016-02-18 15:25:06.000 049 12553.83 25.27 54513.25 88888.00 2016-02-18 15:25:06.125 049 12553.80 25.30 54513.25 88888.00 2016-02-18 15:25:06.250 049 12553.75 25.27 54513.28 88888.00 2016-02-18 15:25:06.375 049 12553.75 25.25 54513.25 88888.00 2016-02-18 15:25:06.500 049 12553.77 25.27 54513.22 88888.00 2016-02-18 15:25:06.625 049 12553.73 25.25 54513.22 88888.00 2016-02-18 15:25:06.750 049 12553.70 25.30 54513.20 88888.00 2016-02-18 15:25:06.875 049 12553.73 25.30 54513.22 88888.00 2016-02-18 15:25:07.000 049 12553.75 25.30 54513.22 88888.00 2016-02-18 15:25:07.125 049 12553.73 25.30 54513.25 88888.00 2016-02-18 15:25:07.250 049 12553.62 25.30 54513.25 88888.00 2016-02-18 15:25:07.375 049 12553.58 25.32 54513.25 88888.00 2016-02-18 15:25:07.500 049 12553.58 25.30 54513.25 88888.00 2016-02-18 15:25:07.625 049 12553.58 25.27 54513.25 88888.00 2016-02-18 15:25:07.750 049 12553.58 25.25 54513.25 88888.00 2016-02-18 15:25:07.875 049 12553.55 25.27 54513.25 88888.00 2016-02-18 15:25:08.000 049 12553.58 25.25 54513.28 88888.00 2016-02-18 15:25:08.125 049 12553.55 25.23 54513.28 88888.00 2016-02-18 15:25:08.250 049 12553.48 25.20 54513.30 88888.00 2016-02-18 15:25:08.375 049 12553.45 25.15 54513.30 88888.00 2016-02-18 15:25:08.500 049 12553.52 25.15 54513.30 88888.00 2016-02-18 15:25:08.625 049 12553.62 25.20 54513.28 88888.00 2016-02-18 15:25:08.750 049 12553.62 25.18 54513.25 88888.00 2016-02-18 15:25:08.875 049 12553.52 25.12 54513.25 88888.00 2016-02-18 15:25:09.000 049 12553.55 25.10 54513.22 88888.00 2016-02-18 15:25:09.125 049 12553.52 25.10 54513.22 88888.00 2016-02-18 15:25:09.250 049 12553.58 25.07 54513.25 88888.00 2016-02-18 15:25:09.375 049 12553.58 25.07 54513.25 88888.00 2016-02-18 15:25:09.500 049 12553.52 25.02 54513.22 88888.00 2016-02-18 15:25:09.625 049 12553.50 25.05 54513.22 88888.00 2016-02-18 15:25:09.750 049 12553.52 25.05 54513.25 88888.00 2016-02-18 15:25:09.875 049 12553.52 25.00 54513.25 88888.00 2016-02-18 15:25:10.000 049 12553.52 24.98 54513.22 88888.00 2016-02-18 15:25:10.125 049 12553.55 25.00 54513.20 88888.00 2016-02-18 15:25:10.250 049 12553.55 24.95 54513.20 88888.00 2016-02-18 15:25:10.375 049 12553.60 24.95 54513.25 88888.00 2016-02-18 15:25:10.500 049 12553.60 24.98 54513.25 88888.00 2016-02-18 15:25:10.625 049 12553.62 24.98 54513.25 88888.00 2016-02-18 15:25:10.750 049 12553.62 25.00 54513.25 88888.00 2016-02-18 15:25:10.875 049 12553.62 25.00 54513.25 88888.00 2016-02-18 15:25:11.000 049 12553.65 25.00 54513.20 88888.00 2016-02-18 15:25:11.125 049 12553.62 25.00 54513.22 88888.00 2016-02-18 15:25:11.250 049 12553.62 25.05 54513.22 88888.00 2016-02-18 15:25:11.375 049 12553.62 25.07 54513.20 88888.00 2016-02-18 15:25:11.500 049 12553.60 25.07 54513.18 88888.00 2016-02-18 15:25:11.625 049 12553.60 25.07 54513.18 88888.00 2016-02-18 15:25:11.750 049 12553.65 25.10 54513.18 88888.00 2016-02-18 15:25:11.875 049 12553.70 25.12 54513.15 88888.00 2016-02-18 15:25:12.000 049 12553.67 25.12 54513.15 88888.00 2016-02-18 15:25:12.125 049 12553.62 25.15 54513.18 88888.00 2016-02-18 15:25:12.250 049 12553.62 25.15 54513.18 88888.00 2016-02-18 15:25:12.375 049 12553.60 25.18 54513.18 88888.00 2016-02-18 15:25:12.500 049 12553.58 25.23 54513.15 88888.00 2016-02-18 15:25:12.625 049 12553.60 25.23 54513.15 88888.00 2016-02-18 15:25:12.750 049 12553.60 25.20 54513.12 88888.00 2016-02-18 15:25:12.875 049 12553.60 25.23 54513.12 88888.00 2016-02-18 15:25:13.000 049 12553.58 25.23 54513.12 88888.00 2016-02-18 15:25:13.125 049 12553.55 25.23 54513.12 88888.00 2016-02-18 15:25:13.250 049 12553.55 25.27 54513.12 88888.00 2016-02-18 15:25:13.375 049 12553.58 25.30 54513.12 88888.00 2016-02-18 15:25:13.500 049 12553.55 25.27 54513.15 88888.00 2016-02-18 15:25:13.625 049 12553.52 25.25 54513.12 88888.00 2016-02-18 15:25:13.750 049 12553.55 25.25 54513.15 88888.00 2016-02-18 15:25:13.875 049 12553.58 25.25 54513.10 88888.00 2016-02-18 15:25:14.000 049 12553.60 25.25 54513.10 88888.00 2016-02-18 15:25:14.125 049 12553.60 25.25 54513.12 88888.00 2016-02-18 15:25:14.250 049 12553.55 25.23 54513.10 88888.00 2016-02-18 15:25:14.375 049 12553.55 25.25 54513.12 88888.00 2016-02-18 15:25:14.500 049 12553.55 25.25 54513.12 88888.00 2016-02-18 15:25:14.625 049 12553.55 25.20 54513.12 88888.00 2016-02-18 15:25:14.750 049 12553.60 25.20 54513.10 88888.00 2016-02-18 15:25:14.875 049 12553.62 25.23 54513.10 88888.00 2016-02-18 15:25:15.000 049 12553.60 25.20 54513.07 88888.00 2016-02-18 15:25:15.125 049 12553.58 25.20 54513.12 88888.00 2016-02-18 15:25:15.250 049 12553.55 25.20 54513.12 88888.00 2016-02-18 15:25:15.375 049 12553.60 25.15 54513.10 88888.00 2016-02-18 15:25:15.500 049 12553.60 25.12 54513.10 88888.00 2016-02-18 15:25:15.625 049 12553.58 25.12 54513.07 88888.00 2016-02-18 15:25:15.750 049 12553.60 25.12 54513.07 88888.00 2016-02-18 15:25:15.875 049 12553.62 25.12 54513.12 88888.00 2016-02-18 15:25:16.000 049 12553.58 25.05 54513.10 88888.00 2016-02-18 15:25:16.125 049 12553.55 25.05 54513.07 88888.00 2016-02-18 15:25:16.250 049 12553.52 25.05 54513.07 88888.00 2016-02-18 15:25:16.375 049 12553.55 25.02 54513.07 88888.00 2016-02-18 15:25:16.500 049 12553.52 25.05 54513.05 88888.00 2016-02-18 15:25:16.625 049 12553.52 25.02 54513.07 88888.00 2016-02-18 15:25:16.750 049 12553.52 25.05 54513.07 88888.00 2016-02-18 15:25:16.875 049 12553.55 25.02 54513.07 88888.00 2016-02-18 15:25:17.000 049 12553.62 25.00 54513.05 88888.00 2016-02-18 15:25:17.125 049 12553.62 25.00 54513.05 88888.00 2016-02-18 15:25:17.250 049 12553.55 24.98 54513.05 88888.00 2016-02-18 15:25:17.375 049 12553.55 25.00 54513.03 88888.00 2016-02-18 15:25:17.500 049 12553.52 24.98 54513.05 88888.00 2016-02-18 15:25:17.625 049 12553.60 24.95 54513.07 88888.00 2016-02-18 15:25:17.750 049 12553.62 25.00 54513.07 88888.00 2016-02-18 15:25:17.875 049 12553.60 25.02 54513.07 88888.00 2016-02-18 15:25:18.000 049 12553.58 25.00 54513.07 88888.00 2016-02-18 15:25:18.125 049 12553.55 25.02 54513.07 88888.00 2016-02-18 15:25:18.250 049 12553.50 24.98 54513.05 88888.00 2016-02-18 15:25:18.375 049 12553.48 24.98 54513.05 88888.00 2016-02-18 15:25:18.500 049 12553.45 25.02 54513.05 88888.00 2016-02-18 15:25:18.625 049 12553.42 25.00 54513.05 88888.00 2016-02-18 15:25:18.750 049 12553.48 25.00 54513.05 88888.00 2016-02-18 15:25:18.875 049 12553.50 25.05 54513.05 88888.00 2016-02-18 15:25:19.000 049 12553.50 25.05 54513.03 88888.00 2016-02-18 15:25:19.125 049 12553.48 25.05 54513.00 88888.00 2016-02-18 15:25:19.250 049 12553.40 25.05 54513.03 88888.00 2016-02-18 15:25:19.375 049 12553.38 25.10 54513.03 88888.00 2016-02-18 15:25:19.500 049 12553.40 25.12 54513.03 88888.00 2016-02-18 15:25:19.625 049 12553.40 25.15 54513.03 88888.00 2016-02-18 15:25:19.750 049 12553.40 25.15 54513.03 88888.00 2016-02-18 15:25:19.875 049 12553.40 25.18 54513.03 88888.00 2016-02-18 15:25:20.000 049 12553.42 25.20 54513.00 88888.00 2016-02-18 15:25:20.125 049 12553.42 25.20 54513.00 88888.00 2016-02-18 15:25:20.250 049 12553.35 25.18 54513.03 88888.00 2016-02-18 15:25:20.375 049 12553.33 25.20 54513.00 88888.00 2016-02-18 15:25:20.500 049 12553.25 25.23 54513.03 88888.00 2016-02-18 15:25:20.625 049 12553.20 25.23 54513.00 88888.00 2016-02-18 15:25:20.750 049 12553.20 25.25 54512.97 88888.00 2016-02-18 15:25:20.875 049 12553.20 25.20 54513.00 88888.00 2016-02-18 15:25:21.000 049 12553.20 25.20 54513.00 88888.00 2016-02-18 15:25:21.125 049 12553.20 25.25 54513.00 88888.00 2016-02-18 15:25:21.250 049 12553.17 25.27 54513.00 88888.00 2016-02-18 15:25:21.375 049 12553.15 25.32 54513.00 88888.00 2016-02-18 15:25:21.500 049 12553.08 25.32 54513.00 88888.00 2016-02-18 15:25:21.625 049 12553.05 25.30 54513.03 88888.00 2016-02-18 15:25:21.750 049 12553.00 25.35 54512.97 88888.00 2016-02-18 15:25:21.875 049 12552.98 25.35 54513.00 88888.00 2016-02-18 15:25:22.000 049 12552.95 25.32 54513.00 88888.00 2016-02-18 15:25:22.125 049 12552.92 25.30 54513.03 88888.00 2016-02-18 15:25:22.250 049 12552.98 25.32 54513.00 88888.00 2016-02-18 15:25:22.375 049 12553.02 25.38 54513.00 88888.00 2016-02-18 15:25:22.500 049 12553.02 25.38 54512.97 88888.00 2016-02-18 15:25:22.625 049 12553.00 25.40 54513.00 88888.00 2016-02-18 15:25:22.750 049 12552.98 25.38 54512.97 88888.00 2016-02-18 15:25:22.875 049 12552.90 25.35 54512.97 88888.00 2016-02-18 15:25:23.000 049 12552.90 25.35 54513.00 88888.00 2016-02-18 15:25:23.125 049 12552.95 25.40 54513.00 88888.00 2016-02-18 15:25:23.250 049 12552.98 25.40 54513.05 88888.00 2016-02-18 15:25:23.375 049 12553.00 25.43 54513.03 88888.00 2016-02-18 15:25:23.500 049 12552.98 25.43 54512.97 88888.00 2016-02-18 15:25:23.625 049 12552.90 25.43 54512.97 88888.00 2016-02-18 15:25:23.750 049 12552.92 25.40 54512.97 88888.00 2016-02-18 15:25:23.875 049 12552.98 25.40 54512.97 88888.00 2016-02-18 15:25:24.000 049 12552.95 25.45 54512.93 88888.00 2016-02-18 15:25:24.125 049 12552.92 25.45 54512.95 88888.00 2016-02-18 15:25:24.250 049 12552.95 25.45 54512.93 88888.00 2016-02-18 15:25:24.375 049 12552.92 25.45 54512.90 88888.00 2016-02-18 15:25:24.500 049 12552.85 25.43 54512.93 88888.00 2016-02-18 15:25:24.625 049 12552.75 25.45 54512.95 88888.00 2016-02-18 15:25:24.750 049 12552.80 25.45 54512.93 88888.00 2016-02-18 15:25:24.875 049 12552.90 25.48 54512.90 88888.00 2016-02-18 15:25:25.000 049 12552.95 25.45 54512.90 88888.00 2016-02-18 15:25:25.125 049 12553.00 25.43 54512.90 88888.00 2016-02-18 15:25:25.250 049 12552.98 25.43 54512.90 88888.00 2016-02-18 15:25:25.375 049 12553.02 25.48 54512.90 88888.00 2016-02-18 15:25:25.500 049 12553.02 25.45 54512.90 88888.00 2016-02-18 15:25:25.625 049 12553.12 25.48 54512.88 88888.00 2016-02-18 15:25:25.750 049 12553.15 25.48 54512.90 88888.00 2016-02-18 15:25:25.875 049 12553.15 25.48 54512.88 88888.00 2016-02-18 15:25:26.000 049 12553.08 25.48 54512.88 88888.00 2016-02-18 15:25:26.125 049 12553.02 25.50 54512.88 88888.00 2016-02-18 15:25:26.250 049 12553.00 25.48 54512.85 88888.00 2016-02-18 15:25:26.375 049 12553.02 25.45 54512.82 88888.00 2016-02-18 15:25:26.500 049 12553.05 25.48 54512.85 88888.00 2016-02-18 15:25:26.625 049 12553.10 25.50 54512.85 88888.00 2016-02-18 15:25:26.750 049 12553.12 25.50 54512.82 88888.00 2016-02-18 15:25:26.875 049 12553.10 25.50 54512.82 88888.00 2016-02-18 15:25:27.000 049 12553.12 25.48 54512.80 88888.00 2016-02-18 15:25:27.125 049 12553.15 25.50 54512.80 88888.00 2016-02-18 15:25:27.250 049 12553.15 25.50 54512.82 88888.00 2016-02-18 15:25:27.375 049 12553.17 25.52 54512.80 88888.00 2016-02-18 15:25:27.500 049 12553.20 25.52 54512.80 88888.00 2016-02-18 15:25:27.625 049 12553.23 25.55 54512.80 88888.00 2016-02-18 15:25:27.750 049 12553.27 25.55 54512.78 88888.00 2016-02-18 15:25:27.875 049 12553.35 25.52 54512.78 88888.00 2016-02-18 15:25:28.000 049 12553.33 25.50 54512.75 88888.00 2016-02-18 15:25:28.125 049 12553.33 25.52 54512.80 88888.00 2016-02-18 15:25:28.250 049 12553.30 25.55 54512.78 88888.00 2016-02-18 15:25:28.375 049 12553.23 25.52 54512.78 88888.00 2016-02-18 15:25:28.500 049 12553.17 25.52 54512.78 88888.00 2016-02-18 15:25:28.625 049 12553.25 25.55 54512.78 88888.00 2016-02-18 15:25:28.750 049 12553.33 25.57 54512.75 88888.00 2016-02-18 15:25:28.875 049 12553.35 25.55 54512.75 88888.00 2016-02-18 15:25:29.000 049 12553.35 25.52 54512.72 88888.00 2016-02-18 15:25:29.125 049 12553.33 25.52 54512.75 88888.00 2016-02-18 15:25:29.250 049 12553.33 25.55 54512.75 88888.00 2016-02-18 15:25:29.375 049 12553.38 25.55 54512.75 88888.00 2016-02-18 15:25:29.500 049 12553.42 25.55 54512.72 88888.00 2016-02-18 15:25:29.625 049 12553.42 25.57 54512.72 88888.00 2016-02-18 15:25:29.750 049 12553.45 25.55 54512.72 88888.00 2016-02-18 15:25:29.875 049 12553.48 25.55 54512.72 88888.00 2016-02-18 15:25:30.000 049 12553.42 25.55 54512.70 88888.00 2016-02-18 15:25:30.125 049 12553.42 25.57 54512.70 88888.00 2016-02-18 15:25:30.250 049 12553.45 25.60 54512.68 88888.00 2016-02-18 15:25:30.375 049 12553.50 25.60 54512.68 88888.00 2016-02-18 15:25:30.500 049 12553.50 25.62 54512.68 88888.00 2016-02-18 15:25:30.625 049 12553.50 25.62 54512.68 88888.00 2016-02-18 15:25:30.750 049 12553.50 25.65 54512.65 88888.00 2016-02-18 15:25:30.875 049 12553.45 25.68 54512.62 88888.00 2016-02-18 15:25:31.000 049 12553.48 25.70 54512.62 88888.00 2016-02-18 15:25:31.125 049 12553.50 25.73 54512.62 88888.00 2016-02-18 15:25:31.250 049 12553.50 25.75 54512.65 88888.00 2016-02-18 15:25:31.375 049 12553.50 25.77 54512.60 88888.00 2016-02-18 15:25:31.500 049 12553.42 25.80 54512.57 88888.00 2016-02-18 15:25:31.625 049 12553.45 25.82 54512.57 88888.00 2016-02-18 15:25:31.750 049 12553.48 25.80 54512.57 88888.00 2016-02-18 15:25:31.875 049 12553.50 25.85 54512.57 88888.00 2016-02-18 15:25:32.000 049 12553.52 25.85 54512.57 88888.00 2016-02-18 15:25:32.125 049 12553.52 25.88 54512.57 88888.00 2016-02-18 15:25:32.250 049 12553.45 25.90 54512.55 88888.00 2016-02-18 15:25:32.375 049 12553.52 25.93 54512.53 88888.00 2016-02-18 15:25:32.500 049 12553.55 25.93 54512.53 88888.00 2016-02-18 15:25:32.625 049 12553.58 25.95 54512.53 88888.00 2016-02-18 15:25:32.750 049 12553.58 25.98 54512.53 88888.00 2016-02-18 15:25:32.875 049 12553.55 25.98 54512.55 88888.00 2016-02-18 15:25:33.000 049 12553.58 25.95 54512.53 88888.00 2016-02-18 15:25:33.125 049 12553.60 25.93 54512.47 88888.00 2016-02-18 15:25:33.250 049 12553.60 25.93 54512.50 88888.00 2016-02-18 15:25:33.375 049 12553.65 25.95 54512.50 88888.00 2016-02-18 15:25:33.500 049 12553.65 25.98 54512.47 88888.00 2016-02-18 15:25:33.625 049 12553.70 25.95 54512.47 88888.00 2016-02-18 15:25:33.750 049 12553.67 25.95 54512.47 88888.00 2016-02-18 15:25:33.875 049 12553.67 26.00 54512.47 88888.00 2016-02-18 15:25:34.000 049 12553.73 26.02 54512.45 88888.00 2016-02-18 15:25:34.125 049 12553.77 25.98 54512.45 88888.00 2016-02-18 15:25:34.250 049 12553.70 25.95 54512.45 88888.00 2016-02-18 15:25:34.375 049 12553.70 25.98 54512.43 88888.00 2016-02-18 15:25:34.500 049 12553.73 26.00 54512.45 88888.00 2016-02-18 15:25:34.625 049 12553.75 25.98 54512.45 88888.00 2016-02-18 15:25:34.750 049 12553.77 25.95 54512.45 88888.00 2016-02-18 15:25:34.875 049 12553.73 25.98 54512.45 88888.00 2016-02-18 15:25:35.000 049 12553.70 25.95 54512.43 88888.00 2016-02-18 15:25:35.125 049 12553.67 25.90 54512.45 88888.00 2016-02-18 15:25:35.250 049 12553.62 25.90 54512.43 88888.00 2016-02-18 15:25:35.375 049 12553.65 25.90 54512.40 88888.00 2016-02-18 15:25:35.500 049 12553.67 25.93 54512.40 88888.00 2016-02-18 15:25:35.625 049 12553.70 25.93 54512.40 88888.00 2016-02-18 15:25:35.750 049 12553.70 25.93 54512.43 88888.00 2016-02-18 15:25:35.875 049 12553.73 25.90 54512.43 88888.00 2016-02-18 15:25:36.000 049 12553.73 25.90 54512.40 88888.00 2016-02-18 15:25:36.125 049 12553.77 25.90 54512.40 88888.00 2016-02-18 15:25:36.250 049 12553.73 25.88 54512.40 88888.00 2016-02-18 15:25:36.375 049 12553.70 25.85 54512.40 88888.00 2016-02-18 15:25:36.500 049 12553.65 25.85 54512.40 88888.00 2016-02-18 15:25:36.625 049 12553.67 25.85 54512.40 88888.00 2016-02-18 15:25:36.750 049 12553.73 25.85 54512.38 88888.00 2016-02-18 15:25:36.875 049 12553.70 25.85 54512.38 88888.00 2016-02-18 15:25:37.000 049 12553.70 25.82 54512.38 88888.00 2016-02-18 15:25:37.125 049 12553.70 25.82 54512.38 88888.00 2016-02-18 15:25:37.250 049 12553.75 25.82 54512.40 88888.00 2016-02-18 15:25:37.375 049 12553.83 25.82 54512.38 88888.00 2016-02-18 15:25:37.500 049 12553.80 25.82 54512.38 88888.00 2016-02-18 15:25:37.625 049 12553.75 25.80 54512.38 88888.00 2016-02-18 15:25:37.750 049 12553.75 25.77 54512.38 88888.00 2016-02-18 15:25:37.875 049 12553.75 25.80 54512.35 88888.00 2016-02-18 15:25:38.000 049 12553.83 25.80 54512.32 88888.00 2016-02-18 15:25:38.125 049 12553.90 25.80 54512.32 88888.00 2016-02-18 15:25:38.250 049 12553.88 25.77 54512.35 88888.00 2016-02-18 15:25:38.375 049 12553.88 25.77 54512.35 88888.00 2016-02-18 15:25:38.500 049 12553.85 25.77 54512.32 88888.00 2016-02-18 15:25:38.625 049 12553.83 25.82 54512.32 88888.00 2016-02-18 15:25:38.750 049 12553.88 25.82 54512.32 88888.00 2016-02-18 15:25:38.875 049 12553.83 25.82 54512.35 88888.00 2016-02-18 15:25:39.000 049 12553.80 25.85 54512.32 88888.00 2016-02-18 15:25:39.125 049 12553.90 25.88 54512.32 88888.00 2016-02-18 15:25:39.250 049 12553.92 25.88 54512.32 88888.00 2016-02-18 15:25:39.375 049 12553.92 25.85 54512.30 88888.00 2016-02-18 15:25:39.500 049 12553.92 25.90 54512.28 88888.00 2016-02-18 15:25:39.625 049 12553.92 25.93 54512.30 88888.00 2016-02-18 15:25:39.750 049 12553.98 25.95 54512.30 88888.00 2016-02-18 15:25:39.875 049 12554.00 25.98 54512.28 88888.00 2016-02-18 15:25:40.000 049 12554.02 25.95 54512.28 88888.00 2016-02-18 15:25:40.125 049 12554.00 26.00 54512.30 88888.00 2016-02-18 15:25:40.250 049 12553.95 26.02 54512.25 88888.00 2016-02-18 15:25:40.375 049 12553.92 26.05 54512.22 88888.00 2016-02-18 15:25:40.500 049 12553.92 26.10 54512.25 88888.00 2016-02-18 15:25:40.625 049 12553.92 26.10 54512.25 88888.00 2016-02-18 15:25:40.750 049 12553.98 26.15 54512.25 88888.00 2016-02-18 15:25:40.875 049 12554.00 26.15 54512.25 88888.00 2016-02-18 15:25:41.000 049 12554.00 26.18 54512.22 88888.00 2016-02-18 15:25:41.125 049 12554.02 26.25 54512.22 88888.00 2016-02-18 15:25:41.250 049 12554.00 26.25 54512.20 88888.00 2016-02-18 15:25:41.375 049 12554.00 26.25 54512.20 88888.00 2016-02-18 15:25:41.500 049 12554.02 26.27 54512.20 88888.00 2016-02-18 15:25:41.625 049 12554.05 26.30 54512.20 88888.00 2016-02-18 15:25:41.750 049 12554.10 26.32 54512.20 88888.00 2016-02-18 15:25:41.875 049 12554.10 26.32 54512.22 88888.00 2016-02-18 15:25:42.000 049 12554.10 26.35 54512.22 88888.00 2016-02-18 15:25:42.125 049 12554.15 26.40 54512.20 88888.00 2016-02-18 15:25:42.250 049 12554.17 26.40 54512.20 88888.00 2016-02-18 15:25:42.375 049 12554.17 26.38 54512.20 88888.00 2016-02-18 15:25:42.500 049 12554.12 26.40 54512.18 88888.00 2016-02-18 15:25:42.625 049 12554.15 26.43 54512.18 88888.00 2016-02-18 15:25:42.750 049 12554.15 26.40 54512.15 88888.00 2016-02-18 15:25:42.875 049 12554.10 26.40 54512.18 88888.00 2016-02-18 15:25:43.000 049 12554.10 26.40 54512.18 88888.00 2016-02-18 15:25:43.125 049 12554.20 26.43 54512.15 88888.00 2016-02-18 15:25:43.250 049 12554.20 26.40 54512.15 88888.00 2016-02-18 15:25:43.375 049 12554.17 26.45 54512.12 88888.00 2016-02-18 15:25:43.500 049 12554.17 26.48 54512.12 88888.00 2016-02-18 15:25:43.625 049 12554.20 26.50 54512.15 88888.00 2016-02-18 15:25:43.750 049 12554.17 26.45 54512.12 88888.00 2016-02-18 15:25:43.875 049 12554.12 26.45 54512.10 88888.00 2016-02-18 15:25:44.000 049 12554.20 26.45 54512.10 88888.00 2016-02-18 15:25:44.125 049 12554.23 26.45 54512.12 88888.00 2016-02-18 15:25:44.250 049 12554.20 26.40 54512.12 88888.00 2016-02-18 15:25:44.375 049 12554.23 26.40 54512.10 88888.00 2016-02-18 15:25:44.500 049 12554.27 26.40 54512.07 88888.00 2016-02-18 15:25:44.625 049 12554.30 26.43 54512.10 88888.00 2016-02-18 15:25:44.750 049 12554.27 26.43 54512.10 88888.00 2016-02-18 15:25:44.875 049 12554.33 26.43 54512.07 88888.00 2016-02-18 15:25:45.000 049 12554.35 26.45 54512.07 88888.00 2016-02-18 15:25:45.125 049 12554.35 26.45 54512.07 88888.00 2016-02-18 15:25:45.250 049 12554.35 26.45 54512.05 88888.00 2016-02-18 15:25:45.375 049 12554.35 26.45 54512.05 88888.00 2016-02-18 15:25:45.500 049 12554.35 26.45 54512.05 88888.00 2016-02-18 15:25:45.625 049 12554.38 26.43 54512.03 88888.00 2016-02-18 15:25:45.750 049 12554.35 26.38 54512.03 88888.00 2016-02-18 15:25:45.875 049 12554.40 26.43 54512.03 88888.00 2016-02-18 15:25:46.000 049 12554.45 26.48 54512.03 88888.00 2016-02-18 15:25:46.125 049 12554.42 26.45 54512.05 88888.00 2016-02-18 15:25:46.250 049 12554.42 26.43 54512.03 88888.00 2016-02-18 15:25:46.375 049 12554.45 26.48 54512.00 88888.00 2016-02-18 15:25:46.500 049 12554.48 26.45 54512.00 88888.00 2016-02-18 15:25:46.625 049 12554.50 26.43 54512.03 88888.00 2016-02-18 15:25:46.750 049 12554.52 26.45 54512.03 88888.00 2016-02-18 15:25:46.875 049 12554.55 26.43 54512.03 88888.00 2016-02-18 15:25:47.000 049 12554.62 26.40 54512.00 88888.00 2016-02-18 15:25:47.125 049 12554.67 26.43 54512.03 88888.00 2016-02-18 15:25:47.250 049 12554.70 26.45 54512.00 88888.00 2016-02-18 15:25:47.375 049 12554.65 26.45 54512.00 88888.00 2016-02-18 15:25:47.500 049 12554.67 26.45 54511.97 88888.00 2016-02-18 15:25:47.625 049 12554.62 26.43 54512.00 88888.00 2016-02-18 15:25:47.750 049 12554.62 26.45 54512.00 88888.00 2016-02-18 15:25:47.875 049 12554.62 26.45 54512.00 88888.00 2016-02-18 15:25:48.000 049 12554.62 26.48 54512.00 88888.00 2016-02-18 15:25:48.125 049 12554.65 26.52 54512.00 88888.00 2016-02-18 15:25:48.250 049 12554.67 26.50 54511.97 88888.00 2016-02-18 15:25:48.375 049 12554.67 26.50 54511.97 88888.00 2016-02-18 15:25:48.500 049 12554.67 26.52 54511.97 88888.00 2016-02-18 15:25:48.625 049 12554.75 26.55 54511.97 88888.00 2016-02-18 15:25:48.750 049 12554.80 26.57 54511.97 88888.00 2016-02-18 15:25:48.875 049 12554.80 26.57 54511.93 88888.00 2016-02-18 15:25:49.000 049 12554.80 26.57 54511.93 88888.00 2016-02-18 15:25:49.125 049 12554.70 26.60 54511.95 88888.00 2016-02-18 15:25:49.250 049 12554.73 26.60 54511.97 88888.00 2016-02-18 15:25:49.375 049 12554.83 26.60 54511.95 88888.00 2016-02-18 15:25:49.500 049 12554.85 26.60 54511.93 88888.00 2016-02-18 15:25:49.625 049 12554.88 26.65 54511.90 88888.00 2016-02-18 15:25:49.750 049 12554.90 26.68 54511.93 88888.00 2016-02-18 15:25:49.875 049 12554.92 26.68 54511.93 88888.00 2016-02-18 15:25:50.000 049 12554.90 26.70 54511.95 88888.00 2016-02-18 15:25:50.125 049 12554.85 26.70 54511.95 88888.00 2016-02-18 15:25:50.250 049 12554.83 26.70 54511.93 88888.00 2016-02-18 15:25:50.375 049 12554.88 26.73 54511.93 88888.00 2016-02-18 15:25:50.500 049 12554.92 26.73 54511.93 88888.00 2016-02-18 15:25:50.625 049 12554.90 26.73 54511.90 88888.00 2016-02-18 15:25:50.750 049 12554.92 26.70 54511.88 88888.00 2016-02-18 15:25:50.875 049 12554.95 26.73 54511.88 88888.00 2016-02-18 15:25:51.000 049 12555.00 26.73 54511.85 88888.00 2016-02-18 15:25:51.125 049 12554.98 26.73 54511.90 88888.00 2016-02-18 15:25:51.250 049 12555.00 26.73 54511.90 88888.00 2016-02-18 15:25:51.375 049 12555.00 26.73 54511.90 88888.00 2016-02-18 15:25:51.500 049 12554.98 26.73 54511.88 88888.00 2016-02-18 15:25:51.625 049 12554.95 26.75 54511.88 88888.00 2016-02-18 15:25:51.750 049 12554.92 26.80 54511.90 88888.00 2016-02-18 15:25:51.875 049 12554.92 26.77 54511.93 88888.00 2016-02-18 15:25:52.000 049 12554.98 26.75 54511.90 88888.00 2016-02-18 15:25:52.125 049 12554.98 26.75 54511.90 88888.00 2016-02-18 15:25:52.250 049 12554.98 26.80 54511.93 88888.00 2016-02-18 15:25:52.375 049 12555.00 26.77 54511.90 88888.00 2016-02-18 15:25:52.500 049 12555.00 26.77 54511.88 88888.00 2016-02-18 15:25:52.625 049 12554.98 26.77 54511.88 88888.00 2016-02-18 15:25:52.750 049 12555.00 26.80 54511.90 88888.00 2016-02-18 15:25:52.875 049 12555.02 26.82 54511.90 88888.00 2016-02-18 15:25:53.000 049 12555.05 26.77 54511.88 88888.00 2016-02-18 15:25:53.125 049 12555.08 26.80 54511.88 88888.00 2016-02-18 15:25:53.250 049 12555.05 26.77 54511.88 88888.00 2016-02-18 15:25:53.375 049 12555.00 26.75 54511.88 88888.00 2016-02-18 15:25:53.500 049 12555.00 26.80 54511.88 88888.00 2016-02-18 15:25:53.625 049 12555.05 26.80 54511.93 88888.00 2016-02-18 15:25:53.750 049 12555.12 26.85 54511.90 88888.00 2016-02-18 15:25:53.875 049 12555.12 26.85 54511.90 88888.00 2016-02-18 15:25:54.000 049 12555.08 26.80 54511.88 88888.00 2016-02-18 15:25:54.125 049 12555.10 26.82 54511.88 88888.00 2016-02-18 15:25:54.250 049 12555.05 26.80 54511.88 88888.00 2016-02-18 15:25:54.375 049 12555.05 26.85 54511.88 88888.00 2016-02-18 15:25:54.500 049 12555.02 26.85 54511.82 88888.00 2016-02-18 15:25:54.625 049 12555.05 26.88 54511.85 88888.00 2016-02-18 15:25:54.750 049 12555.02 26.90 54511.88 88888.00 2016-02-18 15:25:54.875 049 12555.08 26.95 54511.82 88888.00 2016-02-18 15:25:55.000 049 12555.05 26.93 54511.85 88888.00 2016-02-18 15:25:55.125 049 12555.00 26.93 54511.85 88888.00 2016-02-18 15:25:55.250 049 12555.00 26.95 54511.85 88888.00 2016-02-18 15:25:55.375 049 12554.98 26.98 54511.85 88888.00 2016-02-18 15:25:55.500 049 12554.98 27.00 54511.85 88888.00 2016-02-18 15:25:55.625 049 12555.02 27.00 54511.82 88888.00 2016-02-18 15:25:55.750 049 12555.02 27.00 54511.82 88888.00 2016-02-18 15:25:55.875 049 12554.98 27.05 54511.82 88888.00 2016-02-18 15:25:56.000 049 12554.92 27.10 54511.80 88888.00 2016-02-18 15:25:56.125 049 12554.90 27.10 54511.82 88888.00 2016-02-18 15:25:56.250 049 12554.95 27.10 54511.85 88888.00 2016-02-18 15:25:56.375 049 12554.95 27.12 54511.85 88888.00 2016-02-18 15:25:56.500 049 12554.90 27.12 54511.85 88888.00 2016-02-18 15:25:56.625 049 12555.00 27.10 54511.85 88888.00 2016-02-18 15:25:56.750 049 12555.02 27.10 54511.82 88888.00 2016-02-18 15:25:56.875 049 12554.98 27.10 54511.82 88888.00 2016-02-18 15:25:57.000 049 12554.98 27.10 54511.82 88888.00 2016-02-18 15:25:57.125 049 12554.95 27.12 54511.82 88888.00 2016-02-18 15:25:57.250 049 12554.98 27.18 54511.82 88888.00 2016-02-18 15:25:57.375 049 12555.02 27.20 54511.82 88888.00 2016-02-18 15:25:57.500 049 12555.00 27.23 54511.85 88888.00 2016-02-18 15:25:57.625 049 12554.98 27.23 54511.85 88888.00 2016-02-18 15:25:57.750 049 12554.98 27.23 54511.85 88888.00 2016-02-18 15:25:57.875 049 12555.00 27.25 54511.82 88888.00 2016-02-18 15:25:58.000 049 12555.00 27.25 54511.80 88888.00 2016-02-18 15:25:58.125 049 12554.92 27.27 54511.82 88888.00 2016-02-18 15:25:58.250 049 12554.90 27.27 54511.80 88888.00 2016-02-18 15:25:58.375 049 12554.92 27.30 54511.82 88888.00 2016-02-18 15:25:58.500 049 12554.92 27.32 54511.80 88888.00 2016-02-18 15:25:58.625 049 12554.92 27.32 54511.75 88888.00 2016-02-18 15:25:58.750 049 12554.98 27.32 54511.80 88888.00 2016-02-18 15:25:58.875 049 12554.98 27.35 54511.78 88888.00 2016-02-18 15:25:59.000 049 12554.98 27.38 54511.78 88888.00 2016-02-18 15:25:59.125 049 12554.98 27.40 54511.78 88888.00 2016-02-18 15:25:59.250 049 12554.92 27.38 54511.78 88888.00 2016-02-18 15:25:59.375 049 12554.90 27.40 54511.78 88888.00 2016-02-18 15:25:59.500 049 12554.88 27.43 54511.75 88888.00 2016-02-18 15:25:59.625 049 12554.88 27.43 54511.75 88888.00 2016-02-18 15:25:59.750 049 12554.88 27.45 54511.78 88888.00 2016-02-18 15:25:59.875 049 12554.85 27.45 54511.80 88888.00 2016-02-18 15:26:00.000 049 12554.83 27.48 54511.75 88888.00 2016-02-18 15:26:00.125 049 12554.80 27.48 54511.72 88888.00 2016-02-18 15:26:00.250 049 12554.80 27.45 54511.75 88888.00 2016-02-18 15:26:00.375 049 12554.85 27.48 54511.75 88888.00 2016-02-18 15:26:00.500 049 12554.88 27.50 54511.78 88888.00 2016-02-18 15:26:00.625 049 12554.80 27.48 54511.75 88888.00 2016-02-18 15:26:00.750 049 12554.83 27.50 54511.72 88888.00 2016-02-18 15:26:00.875 049 12554.88 27.52 54511.75 88888.00 2016-02-18 15:26:01.000 049 12554.90 27.52 54511.72 88888.00 2016-02-18 15:26:01.125 049 12554.85 27.52 54511.78 88888.00 2016-02-18 15:26:01.250 049 12554.77 27.50 54511.78 88888.00 2016-02-18 15:26:01.375 049 12554.80 27.52 54511.75 88888.00 2016-02-18 15:26:01.500 049 12554.85 27.55 54511.75 88888.00 2016-02-18 15:26:01.625 049 12554.88 27.57 54511.75 88888.00 2016-02-18 15:26:01.750 049 12554.92 27.62 54511.72 88888.00 2016-02-18 15:26:01.875 049 12554.90 27.65 54511.72 88888.00 2016-02-18 15:26:02.000 049 12554.85 27.65 54511.70 88888.00 2016-02-18 15:26:02.125 049 12554.90 27.65 54511.72 88888.00 2016-02-18 15:26:02.250 049 12554.88 27.65 54511.72 88888.00 2016-02-18 15:26:02.375 049 12554.88 27.70 54511.70 88888.00 2016-02-18 15:26:02.500 049 12554.85 27.70 54511.70 88888.00 2016-02-18 15:26:02.625 049 12554.83 27.70 54511.70 88888.00 2016-02-18 15:26:02.750 049 12554.80 27.75 54511.68 88888.00 2016-02-18 15:26:02.875 049 12554.85 27.80 54511.70 88888.00 2016-02-18 15:26:03.000 049 12554.83 27.77 54511.70 88888.00 2016-02-18 15:26:03.125 049 12554.83 27.77 54511.65 88888.00 2016-02-18 15:26:03.250 049 12554.83 27.80 54511.70 88888.00 2016-02-18 15:26:03.375 049 12554.85 27.82 54511.70 88888.00 2016-02-18 15:26:03.500 049 12554.80 27.85 54511.70 88888.00 2016-02-18 15:26:03.625 049 12554.80 27.82 54511.70 88888.00 2016-02-18 15:26:03.750 049 12554.83 27.85 54511.70 88888.00 2016-02-18 15:26:03.875 049 12554.77 27.82 54511.68 88888.00 2016-02-18 15:26:04.000 049 12554.77 27.85 54511.68 88888.00 2016-02-18 15:26:04.125 049 12554.73 27.85 54511.68 88888.00 2016-02-18 15:26:04.250 049 12554.67 27.82 54511.70 88888.00 2016-02-18 15:26:04.375 049 12554.73 27.85 54511.68 88888.00 2016-02-18 15:26:04.500 049 12554.73 27.82 54511.72 88888.00 2016-02-18 15:26:04.625 049 12554.67 27.80 54511.70 88888.00 2016-02-18 15:26:04.750 049 12554.62 27.77 54511.68 88888.00 2016-02-18 15:26:04.875 049 12554.52 27.75 54511.72 88888.00 2016-02-18 15:26:05.000 049 12554.55 27.73 54511.75 88888.00 2016-02-18 15:26:05.125 049 12554.52 27.75 54511.72 88888.00 2016-02-18 15:26:05.250 049 12554.55 27.73 54511.72 88888.00 2016-02-18 15:26:05.375 049 12554.58 27.70 54511.72 88888.00 2016-02-18 15:26:05.500 049 12554.58 27.65 54511.72 88888.00 2016-02-18 15:26:05.625 049 12554.48 27.62 54511.70 88888.00 2016-02-18 15:26:05.750 049 12554.45 27.65 54511.72 88888.00 2016-02-18 15:26:05.875 049 12554.52 27.62 54511.70 88888.00 2016-02-18 15:26:06.000 049 12554.58 27.60 54511.65 88888.00 2016-02-18 15:26:06.125 049 12554.55 27.60 54511.65 88888.00 2016-02-18 15:26:06.250 049 12554.45 27.57 54511.68 88888.00 2016-02-18 15:26:06.375 049 12554.45 27.60 54511.68 88888.00 2016-02-18 15:26:06.500 049 12554.50 27.57 54511.68 88888.00 2016-02-18 15:26:06.625 049 12554.58 27.55 54511.70 88888.00 2016-02-18 15:26:06.750 049 12554.55 27.52 54511.70 88888.00 2016-02-18 15:26:06.875 049 12554.52 27.52 54511.70 88888.00 2016-02-18 15:26:07.000 049 12554.50 27.52 54511.68 88888.00 2016-02-18 15:26:07.125 049 12554.52 27.50 54511.68 88888.00 2016-02-18 15:26:07.250 049 12554.52 27.50 54511.68 88888.00 2016-02-18 15:26:07.375 049 12554.55 27.48 54511.68 88888.00 2016-02-18 15:26:07.500 049 12554.52 27.52 54511.70 88888.00 2016-02-18 15:26:07.625 049 12554.55 27.50 54511.70 88888.00 2016-02-18 15:26:07.750 049 12554.65 27.45 54511.68 88888.00 2016-02-18 15:26:07.875 049 12554.65 27.43 54511.70 88888.00 2016-02-18 15:26:08.000 049 12554.62 27.43 54511.70 88888.00 2016-02-18 15:26:08.125 049 12554.65 27.38 54511.75 88888.00 2016-02-18 15:26:08.250 049 12554.65 27.35 54511.72 88888.00 2016-02-18 15:26:08.375 049 12554.62 27.32 54511.75 88888.00 2016-02-18 15:26:08.500 049 12554.60 27.38 54511.75 88888.00 2016-02-18 15:26:08.625 049 12554.60 27.35 54511.70 88888.00 2016-02-18 15:26:08.750 049 12554.67 27.32 54511.70 88888.00 2016-02-18 15:26:08.875 049 12554.75 27.32 54511.68 88888.00 2016-02-18 15:26:09.000 049 12554.67 27.30 54511.68 88888.00 2016-02-18 15:26:09.125 049 12554.65 27.30 54511.65 88888.00 2016-02-18 15:26:09.250 049 12554.70 27.27 54511.68 88888.00 2016-02-18 15:26:09.375 049 12554.80 27.27 54511.68 88888.00 2016-02-18 15:26:09.500 049 12554.85 27.27 54511.68 88888.00 2016-02-18 15:26:09.625 049 12554.77 27.27 54511.68 88888.00 2016-02-18 15:26:09.750 049 12554.70 27.25 54511.68 88888.00 2016-02-18 15:26:09.875 049 12554.70 27.25 54511.68 88888.00 2016-02-18 15:26:10.000 049 12554.73 27.25 54511.65 88888.00 2016-02-18 15:26:10.125 049 12554.73 27.25 54511.65 88888.00 2016-02-18 15:26:10.250 049 12554.77 27.25 54511.68 88888.00 2016-02-18 15:26:10.375 049 12554.85 27.25 54511.65 88888.00 2016-02-18 15:26:10.500 049 12554.92 27.27 54511.62 88888.00 2016-02-18 15:26:10.625 049 12554.92 27.25 54511.62 88888.00 2016-02-18 15:26:10.750 049 12554.85 27.27 54511.65 88888.00 2016-02-18 15:26:10.875 049 12554.85 27.27 54511.65 88888.00 2016-02-18 15:26:11.000 049 12554.92 27.32 54511.62 88888.00 2016-02-18 15:26:11.125 049 12554.98 27.32 54511.62 88888.00 2016-02-18 15:26:11.250 049 12554.95 27.35 54511.62 88888.00 2016-02-18 15:26:11.375 049 12554.95 27.38 54511.62 88888.00 2016-02-18 15:26:11.500 049 12554.95 27.35 54511.60 88888.00 2016-02-18 15:26:11.625 049 12554.95 27.35 54511.60 88888.00 2016-02-18 15:26:11.750 049 12554.90 27.38 54511.60 88888.00 2016-02-18 15:26:11.875 049 12554.98 27.40 54511.60 88888.00 2016-02-18 15:26:12.000 049 12555.00 27.38 54511.55 88888.00 2016-02-18 15:26:12.125 049 12555.05 27.38 54511.57 88888.00 2016-02-18 15:26:12.250 049 12555.05 27.38 54511.60 88888.00 2016-02-18 15:26:12.375 049 12555.05 27.38 54511.60 88888.00 2016-02-18 15:26:12.500 049 12555.05 27.43 54511.57 88888.00 2016-02-18 15:26:12.625 049 12555.10 27.40 54511.60 88888.00 2016-02-18 15:26:12.750 049 12555.10 27.38 54511.57 88888.00 2016-02-18 15:26:12.875 049 12555.15 27.40 54511.55 88888.00 2016-02-18 15:26:13.000 049 12555.17 27.40 54511.55 88888.00 2016-02-18 15:26:13.125 049 12555.12 27.43 54511.55 88888.00 2016-02-18 15:26:13.250 049 12555.12 27.40 54511.53 88888.00 2016-02-18 15:26:13.375 049 12555.17 27.40 54511.53 88888.00 2016-02-18 15:26:13.500 049 12555.17 27.45 54511.50 88888.00 2016-02-18 15:26:13.625 049 12555.17 27.48 54511.50 88888.00 2016-02-18 15:26:13.750 049 12555.20 27.48 54511.50 88888.00 2016-02-18 15:26:13.875 049 12555.23 27.52 54511.50 88888.00 2016-02-18 15:26:14.000 049 12555.27 27.50 54511.50 88888.00 2016-02-18 15:26:14.125 049 12555.33 27.48 54511.53 88888.00 2016-02-18 15:26:14.250 049 12555.30 27.45 54511.47 88888.00 2016-02-18 15:26:14.375 049 12555.27 27.50 54511.47 88888.00 2016-02-18 15:26:14.500 049 12555.30 27.50 54511.50 88888.00 2016-02-18 15:26:14.625 049 12555.30 27.52 54511.50 88888.00 2016-02-18 15:26:14.750 049 12555.35 27.52 54511.45 88888.00 2016-02-18 15:26:14.875 049 12555.35 27.55 54511.47 88888.00 2016-02-18 15:26:15.000 049 12555.35 27.57 54511.45 88888.00 2016-02-18 15:26:15.125 049 12555.38 27.57 54511.45 88888.00 2016-02-18 15:26:15.250 049 12555.42 27.55 54511.45 88888.00 2016-02-18 15:26:15.375 049 12555.50 27.57 54511.45 88888.00 2016-02-18 15:26:15.500 049 12555.50 27.55 54511.43 88888.00 2016-02-18 15:26:15.625 049 12555.45 27.52 54511.40 88888.00 2016-02-18 15:26:15.750 049 12555.45 27.55 54511.38 88888.00 2016-02-18 15:26:15.875 049 12555.45 27.55 54511.40 88888.00 2016-02-18 15:26:16.000 049 12555.48 27.52 54511.38 88888.00 2016-02-18 15:26:16.125 049 12555.48 27.50 54511.35 88888.00 2016-02-18 15:26:16.250 049 12555.45 27.50 54511.38 88888.00 2016-02-18 15:26:16.375 049 12555.45 27.50 54511.38 88888.00 2016-02-18 15:26:16.500 049 12555.42 27.48 54511.40 88888.00 2016-02-18 15:26:16.625 049 12555.42 27.48 54511.38 88888.00 2016-02-18 15:26:16.750 049 12555.50 27.50 54511.40 88888.00 2016-02-18 15:26:16.875 049 12555.55 27.50 54511.38 88888.00 2016-02-18 15:26:17.000 049 12555.60 27.43 54511.38 88888.00 2016-02-18 15:26:17.125 049 12555.62 27.43 54511.32 88888.00 2016-02-18 15:26:17.250 049 12555.65 27.40 54511.35 88888.00 2016-02-18 15:26:17.375 049 12555.65 27.40 54511.32 88888.00 2016-02-18 15:26:17.500 049 12555.70 27.43 54511.30 88888.00 2016-02-18 15:26:17.625 049 12555.73 27.43 54511.28 88888.00 2016-02-18 15:26:17.750 049 12555.75 27.40 54511.28 88888.00 2016-02-18 15:26:17.875 049 12555.77 27.40 54511.30 88888.00 2016-02-18 15:26:18.000 049 12555.77 27.40 54511.32 88888.00 2016-02-18 15:26:18.125 049 12555.83 27.40 54511.32 88888.00 2016-02-18 15:26:18.250 049 12555.77 27.38 54511.30 88888.00 2016-02-18 15:26:18.375 049 12555.77 27.38 54511.30 88888.00 2016-02-18 15:26:18.500 049 12555.85 27.40 54511.28 88888.00 2016-02-18 15:26:18.625 049 12555.90 27.38 54511.25 88888.00 2016-02-18 15:26:18.750 049 12555.88 27.38 54511.25 88888.00 2016-02-18 15:26:18.875 049 12555.80 27.38 54511.25 88888.00 2016-02-18 15:26:19.000 049 12555.80 27.40 54511.22 88888.00 2016-02-18 15:26:19.125 049 12555.88 27.40 54511.22 88888.00 2016-02-18 15:26:19.250 049 12555.88 27.40 54511.22 88888.00 2016-02-18 15:26:19.375 049 12555.88 27.38 54511.18 88888.00 2016-02-18 15:26:19.500 049 12555.85 27.40 54511.15 88888.00 2016-02-18 15:26:19.625 049 12555.88 27.40 54511.18 88888.00 2016-02-18 15:26:19.750 049 12555.90 27.40 54511.18 88888.00 2016-02-18 15:26:19.875 049 12555.95 27.43 54511.18 88888.00 2016-02-18 15:26:20.000 049 12555.98 27.45 54511.15 88888.00 2016-02-18 15:26:20.125 049 12555.98 27.48 54511.15 88888.00 2016-02-18 15:26:20.250 049 12555.98 27.48 54511.18 88888.00 2016-02-18 15:26:20.375 049 12555.98 27.48 54511.18 88888.00 2016-02-18 15:26:20.500 049 12555.98 27.45 54511.18 88888.00 2016-02-18 15:26:20.625 049 12555.98 27.52 54511.18 88888.00 2016-02-18 15:26:20.750 049 12555.95 27.57 54511.15 88888.00 2016-02-18 15:26:20.875 049 12555.95 27.57 54511.18 88888.00 2016-02-18 15:26:21.000 049 12556.00 27.57 54511.18 88888.00 2016-02-18 15:26:21.125 049 12556.02 27.62 54511.18 88888.00 2016-02-18 15:26:21.250 049 12555.98 27.65 54511.15 88888.00 2016-02-18 15:26:21.375 049 12556.02 27.68 54511.15 88888.00 2016-02-18 15:26:21.500 049 12556.02 27.70 54511.15 88888.00 2016-02-18 15:26:21.625 049 12556.00 27.75 54511.15 88888.00 2016-02-18 15:26:21.750 049 12555.92 27.80 54511.12 88888.00 2016-02-18 15:26:21.875 049 12555.85 27.80 54511.10 88888.00 2016-02-18 15:26:22.000 049 12555.80 27.82 54511.10 88888.00 2016-02-18 15:26:22.125 049 12555.85 27.88 54511.10 88888.00 2016-02-18 15:26:22.250 049 12555.80 27.90 54511.12 88888.00 2016-02-18 15:26:22.375 049 12555.73 27.93 54511.10 88888.00 2016-02-18 15:26:22.500 049 12555.73 27.95 54511.12 88888.00 2016-02-18 15:26:22.625 049 12555.80 27.95 54511.10 88888.00 2016-02-18 15:26:22.750 049 12555.77 27.98 54511.07 88888.00 2016-02-18 15:26:22.875 049 12555.73 27.98 54511.07 88888.00 2016-02-18 15:26:23.000 049 12555.67 28.00 54511.05 88888.00 2016-02-18 15:26:23.125 049 12555.67 28.00 54511.05 88888.00 2016-02-18 15:26:23.250 049 12555.65 28.00 54511.05 88888.00 2016-02-18 15:26:23.375 049 12555.65 28.02 54511.05 88888.00 2016-02-18 15:26:23.500 049 12555.67 28.05 54511.07 88888.00 2016-02-18 15:26:23.625 049 12555.67 28.05 54511.07 88888.00 2016-02-18 15:26:23.750 049 12555.67 28.07 54511.07 88888.00 2016-02-18 15:26:23.875 049 12555.70 28.07 54511.05 88888.00 2016-02-18 15:26:24.000 049 12555.73 28.05 54511.05 88888.00 2016-02-18 15:26:24.125 049 12555.73 28.02 54511.05 88888.00 2016-02-18 15:26:24.250 049 12555.73 28.02 54511.05 88888.00 2016-02-18 15:26:24.375 049 12555.67 28.05 54511.03 88888.00 2016-02-18 15:26:24.500 049 12555.70 28.05 54511.03 88888.00 2016-02-18 15:26:24.625 049 12555.67 28.05 54511.00 88888.00 2016-02-18 15:26:24.750 049 12555.75 28.05 54511.00 88888.00 2016-02-18 15:26:24.875 049 12555.75 28.05 54511.00 88888.00 2016-02-18 15:26:25.000 049 12555.75 28.02 54511.00 88888.00 2016-02-18 15:26:25.125 049 12555.77 28.02 54510.97 88888.00 2016-02-18 15:26:25.250 049 12555.75 28.00 54510.97 88888.00 2016-02-18 15:26:25.375 049 12555.80 28.02 54510.95 88888.00 2016-02-18 15:26:25.500 049 12555.83 28.05 54510.97 88888.00 2016-02-18 15:26:25.625 049 12555.80 28.05 54510.97 88888.00 2016-02-18 15:26:25.750 049 12555.75 28.02 54510.95 88888.00 2016-02-18 15:26:25.875 049 12555.75 28.00 54510.93 88888.00 2016-02-18 15:26:26.000 049 12555.77 28.00 54510.90 88888.00 2016-02-18 15:26:26.125 049 12555.77 27.98 54510.93 88888.00 2016-02-18 15:26:26.250 049 12555.70 27.98 54510.95 88888.00 2016-02-18 15:26:26.375 049 12555.80 27.98 54510.95 88888.00 2016-02-18 15:26:26.500 049 12555.85 28.00 54510.95 88888.00 2016-02-18 15:26:26.625 049 12555.77 28.00 54510.93 88888.00 2016-02-18 15:26:26.750 049 12555.77 28.00 54510.90 88888.00 2016-02-18 15:26:26.875 049 12555.77 28.00 54510.93 88888.00 2016-02-18 15:26:27.000 049 12555.77 28.00 54510.90 88888.00 2016-02-18 15:26:27.125 049 12555.77 28.00 54510.93 88888.00 2016-02-18 15:26:27.250 049 12555.75 28.00 54510.93 88888.00 2016-02-18 15:26:27.375 049 12555.73 28.00 54510.93 88888.00 2016-02-18 15:26:27.500 049 12555.77 28.00 54510.95 88888.00 2016-02-18 15:26:27.625 049 12555.88 28.00 54510.93 88888.00 2016-02-18 15:26:27.750 049 12555.88 28.02 54510.93 88888.00 2016-02-18 15:26:27.875 049 12555.80 28.05 54510.95 88888.00 2016-02-18 15:26:28.000 049 12555.73 28.07 54510.95 88888.00 2016-02-18 15:26:28.125 049 12555.70 28.07 54510.93 88888.00 2016-02-18 15:26:28.250 049 12555.67 28.05 54510.93 88888.00 2016-02-18 15:26:28.375 049 12555.65 28.10 54510.93 88888.00 2016-02-18 15:26:28.500 049 12555.65 28.12 54510.90 88888.00 2016-02-18 15:26:28.625 049 12555.65 28.12 54510.93 88888.00 2016-02-18 15:26:28.750 049 12555.65 28.10 54510.93 88888.00 2016-02-18 15:26:28.875 049 12555.60 28.10 54510.90 88888.00 2016-02-18 15:26:29.000 049 12555.60 28.07 54510.90 88888.00 2016-02-18 15:26:29.125 049 12555.55 28.10 54510.93 88888.00 2016-02-18 15:26:29.250 049 12555.50 28.05 54510.93 88888.00 2016-02-18 15:26:29.375 049 12555.50 28.07 54510.93 88888.00 2016-02-18 15:26:29.500 049 12555.48 28.05 54510.93 88888.00 2016-02-18 15:26:29.625 049 12555.48 28.02 54510.93 88888.00 2016-02-18 15:26:29.750 049 12555.52 28.00 54510.93 88888.00 2016-02-18 15:26:29.875 049 12555.52 28.00 54510.93 88888.00 2016-02-18 15:26:30.000 049 12555.52 28.00 54510.93 88888.00 2016-02-18 15:26:30.125 049 12555.48 28.00 54510.93 88888.00 2016-02-18 15:26:30.250 049 12555.48 27.98 54510.90 88888.00 2016-02-18 15:26:30.375 049 12555.48 27.98 54510.90 88888.00 2016-02-18 15:26:30.500 049 12555.52 27.95 54510.93 88888.00 2016-02-18 15:26:30.625 049 12555.60 27.95 54510.95 88888.00 2016-02-18 15:26:30.750 049 12555.55 27.98 54510.93 88888.00 2016-02-18 15:26:30.875 049 12555.50 28.00 54510.93 88888.00 2016-02-18 15:26:31.000 049 12555.50 27.98 54510.90 88888.00 2016-02-18 15:26:31.125 049 12555.50 27.95 54510.90 88888.00 2016-02-18 15:26:31.250 049 12555.52 27.93 54510.90 88888.00 2016-02-18 15:26:31.375 049 12555.58 27.90 54510.88 88888.00 2016-02-18 15:26:31.500 049 12555.55 27.93 54510.85 88888.00 2016-02-18 15:26:31.625 049 12555.62 27.93 54510.85 88888.00 2016-02-18 15:26:31.750 049 12555.65 27.95 54510.88 88888.00 2016-02-18 15:26:31.875 049 12555.62 27.93 54510.90 88888.00 2016-02-18 15:26:32.000 049 12555.62 27.90 54510.88 88888.00 2016-02-18 15:26:32.125 049 12555.65 27.90 54510.88 88888.00 2016-02-18 15:26:32.250 049 12555.62 27.93 54510.88 88888.00 2016-02-18 15:26:32.375 049 12555.60 27.95 54510.90 88888.00 2016-02-18 15:26:32.500 049 12555.60 27.98 54510.90 88888.00 2016-02-18 15:26:32.625 049 12555.65 27.95 54510.85 88888.00 2016-02-18 15:26:32.750 049 12555.65 27.95 54510.88 88888.00 2016-02-18 15:26:32.875 049 12555.67 27.95 54510.93 88888.00 2016-02-18 15:26:33.000 049 12555.65 27.95 54510.90 88888.00 2016-02-18 15:26:33.125 049 12555.65 27.95 54510.90 88888.00 2016-02-18 15:26:33.250 049 12555.65 27.98 54510.90 88888.00 2016-02-18 15:26:33.375 049 12555.65 27.95 54510.88 88888.00 2016-02-18 15:26:33.500 049 12555.55 27.95 54510.90 88888.00 2016-02-18 15:26:33.625 049 12555.55 27.95 54510.90 88888.00 2016-02-18 15:26:33.750 049 12555.60 27.95 54510.93 88888.00 2016-02-18 15:26:33.875 049 12555.65 27.98 54510.93 88888.00 2016-02-18 15:26:34.000 049 12555.65 27.98 54510.93 88888.00 2016-02-18 15:26:34.125 049 12555.67 27.95 54510.90 88888.00 2016-02-18 15:26:34.250 049 12555.65 27.95 54510.95 88888.00 2016-02-18 15:26:34.375 049 12555.65 27.98 54510.95 88888.00 2016-02-18 15:26:34.500 049 12555.67 27.95 54510.95 88888.00 2016-02-18 15:26:34.625 049 12555.67 27.93 54510.93 88888.00 2016-02-18 15:26:34.750 049 12555.67 27.90 54510.93 88888.00 2016-02-18 15:26:34.875 049 12555.67 27.93 54510.90 88888.00 2016-02-18 15:26:35.000 049 12555.62 27.90 54510.90 88888.00 2016-02-18 15:26:35.125 049 12555.65 27.88 54510.90 88888.00 2016-02-18 15:26:35.250 049 12555.70 27.82 54510.90 88888.00 2016-02-18 15:26:35.375 049 12555.77 27.85 54510.90 88888.00 2016-02-18 15:26:35.500 049 12555.77 27.85 54510.90 88888.00 2016-02-18 15:26:35.625 049 12555.75 27.88 54510.88 88888.00 2016-02-18 15:26:35.750 049 12555.77 27.82 54510.88 88888.00 2016-02-18 15:26:35.875 049 12555.80 27.77 54510.88 88888.00 2016-02-18 15:26:36.000 049 12555.80 27.75 54510.90 88888.00 2016-02-18 15:26:36.125 049 12555.83 27.75 54510.90 88888.00 2016-02-18 15:26:36.250 049 12555.83 27.75 54510.90 88888.00 2016-02-18 15:26:36.375 049 12555.83 27.75 54510.90 88888.00 2016-02-18 15:26:36.500 049 12555.80 27.73 54510.90 88888.00 2016-02-18 15:26:36.625 049 12555.83 27.68 54510.90 88888.00 2016-02-18 15:26:36.750 049 12555.88 27.65 54510.88 88888.00 2016-02-18 15:26:36.875 049 12555.92 27.65 54510.90 88888.00 2016-02-18 15:26:37.000 049 12555.95 27.62 54510.90 88888.00 2016-02-18 15:26:37.125 049 12556.00 27.62 54510.93 88888.00 2016-02-18 15:26:37.250 049 12555.98 27.62 54510.93 88888.00 2016-02-18 15:26:37.375 049 12555.92 27.60 54510.88 88888.00 2016-02-18 15:26:37.500 049 12555.92 27.60 54510.88 88888.00 2016-02-18 15:26:37.625 049 12555.92 27.52 54510.85 88888.00 2016-02-18 15:26:37.750 049 12555.98 27.52 54510.88 88888.00 2016-02-18 15:26:37.875 049 12556.02 27.50 54510.88 88888.00 2016-02-18 15:26:38.000 049 12556.05 27.52 54510.90 88888.00 2016-02-18 15:26:38.125 049 12556.05 27.52 54510.90 88888.00 2016-02-18 15:26:38.250 049 12556.05 27.50 54510.90 88888.00 2016-02-18 15:26:38.375 049 12556.12 27.50 54510.88 88888.00 2016-02-18 15:26:38.500 049 12556.17 27.52 54510.88 88888.00 2016-02-18 15:26:38.625 049 12556.23 27.50 54510.88 88888.00 2016-02-18 15:26:38.750 049 12556.20 27.48 54510.85 88888.00 2016-02-18 15:26:38.875 049 12556.17 27.50 54510.88 88888.00 2016-02-18 15:26:39.000 049 12556.20 27.48 54510.88 88888.00 2016-02-18 15:26:39.125 049 12556.20 27.48 54510.88 88888.00 2016-02-18 15:26:39.250 049 12556.20 27.48 54510.90 88888.00 2016-02-18 15:26:39.375 049 12556.23 27.50 54510.90 88888.00 2016-02-18 15:26:39.500 049 12556.23 27.50 54510.88 88888.00 2016-02-18 15:26:39.625 049 12556.27 27.50 54510.85 88888.00 2016-02-18 15:26:39.750 049 12556.33 27.50 54510.88 88888.00 2016-02-18 15:26:39.875 049 12556.33 27.50 54510.90 88888.00 2016-02-18 15:26:40.000 049 12556.25 27.50 54510.90 88888.00 2016-02-18 15:26:40.125 049 12556.25 27.52 54510.90 88888.00 2016-02-18 15:26:40.250 049 12556.27 27.50 54510.90 88888.00 2016-02-18 15:26:40.375 049 12556.30 27.52 54510.88 88888.00 2016-02-18 15:26:40.500 049 12556.33 27.52 54510.88 88888.00 2016-02-18 15:26:40.625 049 12556.35 27.57 54510.88 88888.00 2016-02-18 15:26:40.750 049 12556.33 27.55 54510.90 88888.00 2016-02-18 15:26:40.875 049 12556.27 27.57 54510.90 88888.00 2016-02-18 15:26:41.000 049 12556.25 27.60 54510.90 88888.00 2016-02-18 15:26:41.125 049 12556.23 27.62 54510.93 88888.00 2016-02-18 15:26:41.250 049 12556.20 27.62 54510.90 88888.00 2016-02-18 15:26:41.375 049 12556.27 27.68 54510.90 88888.00 2016-02-18 15:26:41.500 049 12556.30 27.68 54510.90 88888.00 2016-02-18 15:26:41.625 049 12556.30 27.68 54510.90 88888.00 2016-02-18 15:26:41.750 049 12556.30 27.68 54510.90 88888.00 2016-02-18 15:26:41.875 049 12556.30 27.70 54510.90 88888.00 2016-02-18 15:26:42.000 049 12556.33 27.73 54510.90 88888.00 2016-02-18 15:26:42.125 049 12550.73 27.75 54510.90 88888.00 2016-02-18 15:26:42.250 049 12550.70 27.75 54510.93 88888.00 2016-02-18 15:26:42.375 049 12550.70 27.77 54510.93 88888.00 2016-02-18 15:26:42.500 049 12550.67 27.80 54510.90 88888.00 2016-02-18 15:26:42.625 049 12550.67 27.80 54510.93 88888.00 2016-02-18 15:26:42.750 049 12550.65 27.82 54510.95 88888.00 2016-02-18 15:26:42.875 049 12550.65 27.88 54510.95 88888.00 2016-02-18 15:26:43.000 049 12550.62 27.90 54510.93 88888.00 2016-02-18 15:26:43.125 049 12556.12 27.93 54510.95 88888.00 2016-02-18 15:26:43.250 049 12556.08 27.95 54510.95 88888.00 2016-02-18 15:26:43.375 049 12556.08 27.98 54510.95 88888.00 2016-02-18 15:26:43.500 049 12556.08 27.98 54510.95 88888.00 2016-02-18 15:26:43.625 049 12556.10 28.00 54510.97 88888.00 2016-02-18 15:26:43.750 049 12556.02 28.02 54511.00 88888.00 2016-02-18 15:26:43.875 049 12555.95 28.02 54511.00 88888.00 2016-02-18 15:26:44.000 049 12555.98 28.02 54511.00 88888.00 2016-02-18 15:26:44.125 049 12555.98 28.02 54511.03 88888.00 2016-02-18 15:26:44.250 049 12555.95 27.98 54511.00 88888.00 2016-02-18 15:26:44.375 049 12555.92 28.00 54511.00 88888.00 2016-02-18 15:26:44.500 049 12555.88 28.05 54511.03 88888.00 2016-02-18 15:26:44.625 049 12555.83 28.05 54511.05 88888.00 2016-02-18 15:26:44.750 049 12555.85 28.02 54511.03 88888.00 2016-02-18 15:26:44.875 049 12555.77 28.02 54511.03 88888.00 2016-02-18 15:26:45.000 049 12555.75 28.02 54511.03 88888.00 2016-02-18 15:26:45.125 049 12555.80 27.98 54511.05 88888.00 2016-02-18 15:26:45.250 049 12555.88 27.98 54511.03 88888.00 2016-02-18 15:26:45.375 049 12555.83 27.98 54511.05 88888.00 2016-02-18 15:26:45.500 049 12555.83 27.98 54511.05 88888.00 2016-02-18 15:26:45.625 049 12555.88 27.98 54511.05 88888.00 2016-02-18 15:26:45.750 049 12555.88 27.93 54511.05 88888.00 2016-02-18 15:26:45.875 049 12555.88 27.93 54511.07 88888.00 2016-02-18 15:26:46.000 049 12555.88 27.93 54511.03 88888.00 2016-02-18 15:26:46.125 049 12555.88 27.90 54511.05 88888.00 2016-02-18 15:26:46.250 049 12555.85 27.85 54511.05 88888.00 2016-02-18 15:26:46.375 049 12555.90 27.85 54511.05 88888.00 2016-02-18 15:26:46.500 049 12555.92 27.85 54511.07 88888.00 2016-02-18 15:26:46.625 049 12556.00 27.82 54511.07 88888.00 2016-02-18 15:26:46.750 049 12556.02 27.85 54511.07 88888.00 2016-02-18 15:26:46.875 049 12555.98 27.80 54511.10 88888.00 2016-02-18 15:26:47.000 049 12555.88 27.80 54511.10 88888.00 2016-02-18 15:26:47.125 049 12555.90 27.77 54511.10 88888.00 2016-02-18 15:26:47.250 049 12555.95 27.80 54511.10 88888.00 2016-02-18 15:26:47.375 049 12555.98 27.80 54511.10 88888.00 2016-02-18 15:26:47.500 049 12555.98 27.77 54511.10 88888.00 2016-02-18 15:26:47.625 049 12555.98 27.75 54511.10 88888.00 2016-02-18 15:26:47.750 049 12556.02 27.73 54511.07 88888.00 2016-02-18 15:26:47.875 049 12556.02 27.70 54511.12 88888.00 2016-02-18 15:26:48.000 049 12556.05 27.70 54511.12 88888.00 2016-02-18 15:26:48.125 049 12556.02 27.70 54511.10 88888.00 2016-02-18 15:26:48.250 049 12556.00 27.70 54511.10 88888.00 2016-02-18 15:26:48.375 049 12556.02 27.70 54511.12 88888.00 2016-02-18 15:26:48.500 049 12556.00 27.73 54511.12 88888.00 2016-02-18 15:26:48.625 049 12556.02 27.75 54511.15 88888.00 2016-02-18 15:26:48.750 049 12556.10 27.77 54511.18 88888.00 2016-02-18 15:26:48.875 049 12556.10 27.80 54511.12 88888.00 2016-02-18 15:26:49.000 049 12556.10 27.77 54511.12 88888.00 2016-02-18 15:26:49.125 049 12556.12 27.80 54511.12 88888.00 2016-02-18 15:26:49.250 049 12556.12 27.80 54511.12 88888.00 2016-02-18 15:26:49.375 049 12556.12 27.82 54511.15 88888.00 2016-02-18 15:26:49.500 049 12556.10 27.82 54511.15 88888.00 2016-02-18 15:26:49.625 049 12556.12 27.85 54511.15 88888.00 2016-02-18 15:26:49.750 049 12556.15 27.85 54511.18 88888.00 2016-02-18 15:26:49.875 049 12556.17 27.88 54511.18 88888.00 2016-02-18 15:26:50.000 049 12556.20 27.88 54511.15 88888.00 2016-02-18 15:26:50.125 049 12556.17 27.93 54511.15 88888.00 2016-02-18 15:26:50.250 049 12556.15 27.88 54511.12 88888.00 2016-02-18 15:26:50.375 049 12556.15 27.93 54511.15 88888.00 2016-02-18 15:26:50.500 049 12556.12 27.90 54511.18 88888.00 2016-02-18 15:26:50.625 049 12556.17 27.95 54511.18 88888.00 2016-02-18 15:26:50.750 049 12556.20 27.98 54511.18 88888.00 2016-02-18 15:26:50.875 049 12556.20 27.93 54511.18 88888.00 2016-02-18 15:26:51.000 049 12556.23 27.95 54511.18 88888.00 2016-02-18 15:26:51.125 049 12556.20 27.95 54511.20 88888.00 2016-02-18 15:26:51.250 049 12556.20 27.93 54511.20 88888.00 2016-02-18 15:26:51.375 049 12556.25 27.95 54511.20 88888.00 2016-02-18 15:26:51.500 049 12556.27 27.98 54511.22 88888.00 2016-02-18 15:26:51.625 049 12556.25 27.98 54511.22 88888.00 2016-02-18 15:26:51.750 049 12556.25 27.98 54511.22 88888.00 2016-02-18 15:26:51.875 049 12556.27 27.95 54511.20 88888.00 2016-02-18 15:26:52.000 049 12556.27 27.95 54511.22 88888.00 2016-02-18 15:26:52.125 049 12556.33 27.98 54511.28 88888.00 2016-02-18 15:26:52.250 049 12556.33 27.93 54511.25 88888.00 2016-02-18 15:26:52.375 049 12556.35 27.90 54511.25 88888.00 2016-02-18 15:26:52.500 049 12556.38 27.93 54511.22 88888.00 2016-02-18 15:26:52.625 049 12556.45 27.93 54511.25 88888.00 2016-02-18 15:26:52.750 049 12556.45 27.90 54511.25 88888.00 2016-02-18 15:26:52.875 049 12556.45 27.90 54511.28 88888.00 2016-02-18 15:26:53.000 049 12556.48 27.88 54511.25 88888.00 2016-02-18 15:26:53.125 049 12556.52 27.85 54511.25 88888.00 2016-02-18 15:26:53.250 049 12556.52 27.85 54511.28 88888.00 2016-02-18 15:26:53.375 049 12556.50 27.85 54511.28 88888.00 2016-02-18 15:26:53.500 049 12556.50 27.82 54511.28 88888.00 2016-02-18 15:26:53.625 049 12556.50 27.77 54511.25 88888.00 2016-02-18 15:26:53.750 049 12556.55 27.75 54511.25 88888.00 2016-02-18 15:26:53.875 049 12556.55 27.77 54511.28 88888.00 2016-02-18 15:26:54.000 049 12556.58 27.75 54511.28 88888.00 2016-02-18 15:26:54.125 049 12556.60 27.73 54511.30 88888.00 2016-02-18 15:26:54.250 049 12556.60 27.70 54511.30 88888.00 2016-02-18 15:26:54.375 049 12556.65 27.65 54511.28 88888.00 2016-02-18 15:26:54.500 049 12556.65 27.68 54511.30 88888.00 2016-02-18 15:26:54.625 049 12556.62 27.68 54511.30 88888.00 2016-02-18 15:26:54.750 049 12556.62 27.68 54511.30 88888.00 2016-02-18 15:26:54.875 049 12556.65 27.68 54511.30 88888.00 2016-02-18 15:26:55.000 049 12556.70 27.68 54511.28 88888.00 2016-02-18 15:26:55.125 049 12556.75 27.62 54511.30 88888.00 2016-02-18 15:26:55.250 049 12556.73 27.62 54511.32 88888.00 2016-02-18 15:26:55.375 049 12556.77 27.62 54511.30 88888.00 2016-02-18 15:26:55.500 049 12556.77 27.62 54511.28 88888.00 2016-02-18 15:26:55.625 049 12556.77 27.60 54511.30 88888.00 2016-02-18 15:26:55.750 049 12556.77 27.60 54511.30 88888.00 2016-02-18 15:26:55.875 049 12556.77 27.57 54511.32 88888.00 2016-02-18 15:26:56.000 049 12556.80 27.55 54511.32 88888.00 2016-02-18 15:26:56.125 049 12556.80 27.60 54511.32 88888.00 2016-02-18 15:26:56.250 049 12556.70 27.60 54511.32 88888.00 2016-02-18 15:26:56.375 049 12556.75 27.57 54511.38 88888.00 2016-02-18 15:26:56.500 049 12556.80 27.60 54511.38 88888.00 2016-02-18 15:26:56.625 049 12556.83 27.57 54511.38 88888.00 2016-02-18 15:26:56.750 049 12556.83 27.62 54511.35 88888.00 2016-02-18 15:26:56.875 049 12556.85 27.65 54511.35 88888.00 2016-02-18 15:26:57.000 049 12556.83 27.62 54511.32 88888.00 2016-02-18 15:26:57.125 049 12556.85 27.62 54511.35 88888.00 2016-02-18 15:26:57.250 049 12556.88 27.62 54511.35 88888.00 2016-02-18 15:26:57.375 049 12556.85 27.65 54511.32 88888.00 2016-02-18 15:26:57.500 049 12556.85 27.65 54511.35 88888.00 2016-02-18 15:26:57.625 049 12556.83 27.62 54511.38 88888.00 2016-02-18 15:26:57.750 049 12556.85 27.62 54511.35 88888.00 2016-02-18 15:26:57.875 049 12556.92 27.62 54511.35 88888.00 2016-02-18 15:26:58.000 049 12556.92 27.62 54511.35 88888.00 2016-02-18 15:26:58.125 049 12556.98 27.62 54511.35 88888.00 2016-02-18 15:26:58.250 049 12557.02 27.60 54511.38 88888.00 2016-02-18 15:26:58.375 049 12557.02 27.62 54511.35 88888.00 2016-02-18 15:26:58.500 049 12557.02 27.62 54511.35 88888.00 2016-02-18 15:26:58.625 049 12557.10 27.57 54511.35 88888.00 2016-02-18 15:26:58.750 049 12557.15 27.60 54511.35 88888.00 2016-02-18 15:26:58.875 049 12557.15 27.57 54511.35 88888.00 2016-02-18 15:26:59.000 049 12557.15 27.52 54511.35 88888.00 2016-02-18 15:26:59.125 049 12557.20 27.52 54511.35 88888.00 2016-02-18 15:26:59.250 049 12557.20 27.50 54511.35 88888.00 2016-02-18 15:26:59.375 049 12557.17 27.50 54511.38 88888.00 2016-02-18 15:26:59.500 049 12557.10 27.52 54511.40 88888.00 2016-02-18 15:26:59.625 049 12557.10 27.50 54511.38 88888.00 2016-02-18 15:26:59.750 049 12557.12 27.48 54511.38 88888.00 2016-02-18 15:26:59.875 049 12557.15 27.50 54511.38 88888.00 2016-02-18 15:27:00.000 049 12557.20 27.45 54511.38 88888.00 2016-02-18 15:27:00.125 049 12557.20 27.43 54511.40 88888.00 2016-02-18 15:27:00.250 049 12557.25 27.40 54511.40 88888.00 2016-02-18 15:27:00.375 049 12557.27 27.45 54511.40 88888.00 2016-02-18 15:27:00.500 049 12557.27 27.45 54511.43 88888.00 2016-02-18 15:27:00.625 049 12557.30 27.40 54511.40 88888.00 2016-02-18 15:27:00.750 049 12557.30 27.35 54511.40 88888.00 2016-02-18 15:27:00.875 049 12557.30 27.35 54511.40 88888.00 2016-02-18 15:27:01.000 049 12557.27 27.35 54511.43 88888.00 2016-02-18 15:27:01.125 049 12557.33 27.32 54511.43 88888.00 2016-02-18 15:27:01.250 049 12557.35 27.27 54511.43 88888.00 2016-02-18 15:27:01.375 049 12557.33 27.27 54511.40 88888.00 2016-02-18 15:27:01.500 049 12557.35 27.27 54511.43 88888.00 2016-02-18 15:27:01.625 049 12557.38 27.25 54511.45 88888.00 2016-02-18 15:27:01.750 049 12557.42 27.25 54511.43 88888.00 2016-02-18 15:27:01.875 049 12557.42 27.20 54511.45 88888.00 2016-02-18 15:27:02.000 049 12557.35 27.15 54511.43 88888.00 2016-02-18 15:27:02.125 049 12557.40 27.12 54511.45 88888.00 2016-02-18 15:27:02.250 049 12557.45 27.10 54511.45 88888.00 2016-02-18 15:27:02.375 049 12557.50 27.12 54511.45 88888.00 2016-02-18 15:27:02.500 049 12557.48 27.07 54511.45 88888.00 2016-02-18 15:27:02.625 049 12557.45 27.05 54511.43 88888.00 2016-02-18 15:27:02.750 049 12557.50 27.05 54511.45 88888.00 2016-02-18 15:27:02.875 049 12557.55 27.00 54511.50 88888.00 2016-02-18 15:27:03.000 049 12557.52 26.95 54511.47 88888.00 2016-02-18 15:27:03.125 049 12557.52 26.98 54511.47 88888.00 2016-02-18 15:27:03.250 049 12557.58 26.95 54511.47 88888.00 2016-02-18 15:27:03.375 049 12557.62 26.93 54511.47 88888.00 2016-02-18 15:27:03.500 049 12557.62 26.93 54511.50 88888.00 2016-02-18 15:27:03.625 049 12557.60 26.88 54511.47 88888.00 2016-02-18 15:27:03.750 049 12557.58 26.85 54511.47 88888.00 2016-02-18 15:27:03.875 049 12557.60 26.85 54511.47 88888.00 2016-02-18 15:27:04.000 049 12557.62 26.82 54511.50 88888.00 2016-02-18 15:27:04.125 049 12557.65 26.85 54511.50 88888.00 2016-02-18 15:27:04.250 049 12557.67 26.85 54511.53 88888.00 2016-02-18 15:27:04.375 049 12557.70 26.82 54511.50 88888.00 2016-02-18 15:27:04.500 049 12557.62 26.80 54511.50 88888.00 2016-02-18 15:27:04.625 049 12557.60 26.80 54511.53 88888.00 2016-02-18 15:27:04.750 049 12557.73 26.77 54511.53 88888.00 2016-02-18 15:27:04.875 049 12557.70 26.77 54511.53 88888.00 2016-02-18 15:27:05.000 049 12557.70 26.77 54511.53 88888.00 2016-02-18 15:27:05.125 049 12557.73 26.80 54511.55 88888.00 2016-02-18 15:27:05.250 049 12557.77 26.80 54511.55 88888.00 2016-02-18 15:27:05.375 049 12557.83 26.82 54511.55 88888.00 2016-02-18 15:27:05.500 049 12557.85 26.82 54511.55 88888.00 2016-02-18 15:27:05.625 049 12557.88 26.85 54511.57 88888.00 2016-02-18 15:27:05.750 049 12557.83 26.85 54511.60 88888.00 2016-02-18 15:27:05.875 049 12557.85 26.88 54511.57 88888.00 2016-02-18 15:27:06.000 049 12557.83 26.88 54511.55 88888.00 2016-02-18 15:27:06.125 049 12557.77 26.85 54511.55 88888.00 2016-02-18 15:27:06.250 049 12557.77 26.88 54511.57 88888.00 2016-02-18 15:27:06.375 049 12557.83 26.90 54511.57 88888.00 2016-02-18 15:27:06.500 049 12557.75 26.88 54511.57 88888.00 2016-02-18 15:27:06.625 049 12557.73 26.90 54511.57 88888.00 2016-02-18 15:27:06.750 049 12557.73 26.93 54511.55 88888.00 2016-02-18 15:27:06.875 049 12557.80 26.88 54511.57 88888.00 2016-02-18 15:27:07.000 049 12557.83 26.90 54511.55 88888.00 2016-02-18 15:27:07.125 049 12557.83 26.90 54511.57 88888.00 2016-02-18 15:27:07.250 049 12557.83 26.90 54511.57 88888.00 2016-02-18 15:27:07.375 049 12557.80 26.85 54511.57 88888.00 2016-02-18 15:27:07.500 049 12557.77 26.82 54511.57 88888.00 2016-02-18 15:27:07.625 049 12557.83 26.88 54511.57 88888.00 2016-02-18 15:27:07.750 049 12557.85 26.90 54511.57 88888.00 2016-02-18 15:27:07.875 049 12557.85 26.90 54511.57 88888.00 2016-02-18 15:27:08.000 049 12557.83 26.88 54511.57 88888.00 2016-02-18 15:27:08.125 049 12557.80 26.88 54511.62 88888.00 2016-02-18 15:27:08.250 049 12557.67 26.85 54511.60 88888.00 2016-02-18 15:27:08.375 049 12557.73 26.82 54511.57 88888.00 2016-02-18 15:27:08.500 049 12557.85 26.85 54511.57 88888.00 2016-02-18 15:27:08.625 049 12557.88 26.82 54511.57 88888.00 2016-02-18 15:27:08.750 049 12557.90 26.85 54511.60 88888.00 2016-02-18 15:27:08.875 049 12557.88 26.82 54511.60 88888.00 2016-02-18 15:27:09.000 049 12557.83 26.80 54511.62 88888.00 2016-02-18 15:27:09.125 049 12557.80 26.77 54511.60 88888.00 2016-02-18 15:27:09.250 049 12557.85 26.75 54511.62 88888.00 2016-02-18 15:27:09.375 049 12557.90 26.77 54511.65 88888.00 2016-02-18 15:27:09.500 049 12557.90 26.77 54511.65 88888.00 2016-02-18 15:27:09.625 049 12557.92 26.77 54511.68 88888.00 2016-02-18 15:27:09.750 049 12557.92 26.75 54511.68 88888.00 2016-02-18 15:27:09.875 049 12557.92 26.77 54511.65 88888.00 2016-02-18 15:27:10.000 049 12557.98 26.75 54511.62 88888.00 2016-02-18 15:27:10.125 049 12557.98 26.73 54511.62 88888.00 2016-02-18 15:27:10.250 049 12557.92 26.73 54511.68 88888.00 2016-02-18 15:27:10.375 049 12557.92 26.75 54511.68 88888.00 2016-02-18 15:27:10.500 049 12557.92 26.73 54511.68 88888.00 2016-02-18 15:27:10.625 049 12557.90 26.73 54511.70 88888.00 2016-02-18 15:27:10.750 049 12557.85 26.70 54511.72 88888.00 2016-02-18 15:27:10.875 049 12557.83 26.68 54511.70 88888.00 2016-02-18 15:27:11.000 049 12557.85 26.68 54511.68 88888.00 2016-02-18 15:27:11.125 049 12557.88 26.65 54511.68 88888.00 2016-02-18 15:27:11.250 049 12557.90 26.62 54511.65 88888.00 2016-02-18 15:27:11.375 049 12557.92 26.62 54511.68 88888.00 2016-02-18 15:27:11.500 049 12557.95 26.60 54511.68 88888.00 2016-02-18 15:27:11.625 049 12557.90 26.60 54511.70 88888.00 2016-02-18 15:27:11.750 049 12557.83 26.57 54511.70 88888.00 2016-02-18 15:27:11.875 049 12557.80 26.55 54511.70 88888.00 2016-02-18 15:27:12.000 049 12557.75 26.52 54511.70 88888.00 2016-02-18 15:27:12.125 049 12557.77 26.52 54511.70 88888.00 2016-02-18 15:27:12.250 049 12557.77 26.52 54511.72 88888.00 2016-02-18 15:27:12.375 049 12557.77 26.52 54511.72 88888.00 2016-02-18 15:27:12.500 049 12557.75 26.50 54511.75 88888.00 2016-02-18 15:27:12.625 049 12557.77 26.48 54511.72 88888.00 2016-02-18 15:27:12.750 049 12557.80 26.50 54511.72 88888.00 2016-02-18 15:27:12.875 049 12557.80 26.52 54511.75 88888.00 2016-02-18 15:27:13.000 049 12557.73 26.52 54511.72 88888.00 2016-02-18 15:27:13.125 049 12557.73 26.52 54511.78 88888.00 2016-02-18 15:27:13.250 049 12557.73 26.52 54511.78 88888.00 2016-02-18 15:27:13.375 049 12557.67 26.55 54511.78 88888.00 2016-02-18 15:27:13.500 049 12557.67 26.57 54511.78 88888.00 2016-02-18 15:27:13.625 049 12557.67 26.52 54511.80 88888.00 2016-02-18 15:27:13.750 049 12557.73 26.52 54511.80 88888.00 2016-02-18 15:27:13.875 049 12557.73 26.55 54511.80 88888.00 2016-02-18 15:27:14.000 049 12557.70 26.52 54511.80 88888.00 2016-02-18 15:27:14.125 049 12557.67 26.50 54511.82 88888.00 2016-02-18 15:27:14.250 049 12557.67 26.52 54511.82 88888.00 2016-02-18 15:27:14.375 049 12557.67 26.55 54511.82 88888.00 2016-02-18 15:27:14.500 049 12557.62 26.57 54511.82 88888.00 2016-02-18 15:27:14.625 049 12557.58 26.60 54511.85 88888.00 2016-02-18 15:27:14.750 049 12557.55 26.57 54511.85 88888.00 2016-02-18 15:27:14.875 049 12557.50 26.60 54511.82 88888.00 2016-02-18 15:27:15.000 049 12557.48 26.57 54511.82 88888.00 2016-02-18 15:27:15.125 049 12557.52 26.60 54511.85 88888.00 2016-02-18 15:27:15.250 049 12557.58 26.60 54511.85 88888.00 2016-02-18 15:27:15.375 049 12557.60 26.60 54511.82 88888.00 2016-02-18 15:27:15.500 049 12557.60 26.62 54511.85 88888.00 2016-02-18 15:27:15.625 049 12557.55 26.62 54511.85 88888.00 2016-02-18 15:27:15.750 049 12557.50 26.62 54511.88 88888.00 2016-02-18 15:27:15.875 049 12557.50 26.65 54511.88 88888.00 2016-02-18 15:27:16.000 049 12557.52 26.65 54511.88 88888.00 2016-02-18 15:27:16.125 049 12557.48 26.62 54511.88 88888.00 2016-02-18 15:27:16.250 049 12557.45 26.62 54511.88 88888.00 2016-02-18 15:27:16.375 049 12557.40 26.60 54511.88 88888.00 2016-02-18 15:27:16.500 049 12557.42 26.60 54511.88 88888.00 2016-02-18 15:27:16.625 049 12557.45 26.57 54511.90 88888.00 2016-02-18 15:27:16.750 049 12557.45 26.62 54511.90 88888.00 2016-02-18 15:27:16.875 049 12557.48 26.62 54511.90 88888.00 2016-02-18 15:27:17.000 049 12557.50 26.60 54511.85 88888.00 2016-02-18 15:27:17.125 049 12557.48 26.55 54511.90 88888.00 2016-02-18 15:27:17.250 049 12557.45 26.57 54511.90 88888.00 2016-02-18 15:27:17.375 049 12557.40 26.57 54511.90 88888.00 2016-02-18 15:27:17.500 049 12557.42 26.55 54511.90 88888.00 2016-02-18 15:27:17.625 049 12557.40 26.52 54511.90 88888.00 2016-02-18 15:27:17.750 049 12557.40 26.52 54511.88 88888.00 2016-02-18 15:27:17.875 049 12557.42 26.50 54511.90 88888.00 2016-02-18 15:27:18.000 049 12557.48 26.50 54511.90 88888.00 2016-02-18 15:27:18.125 049 12557.50 26.50 54511.90 88888.00 2016-02-18 15:27:18.250 049 12557.40 26.43 54511.90 88888.00 2016-02-18 15:27:18.375 049 12557.40 26.43 54511.90 88888.00 2016-02-18 15:27:18.500 049 12557.40 26.43 54511.90 88888.00 2016-02-18 15:27:18.625 049 12557.42 26.38 54511.90 88888.00 2016-02-18 15:27:18.750 049 12557.42 26.38 54511.90 88888.00 2016-02-18 15:27:18.875 049 12557.42 26.35 54511.93 88888.00 2016-02-18 15:27:19.000 049 12557.45 26.32 54511.90 88888.00 2016-02-18 15:27:19.125 049 12557.42 26.30 54511.90 88888.00 2016-02-18 15:27:19.250 049 12557.40 26.32 54511.93 88888.00 2016-02-18 15:27:19.375 049 12557.40 26.30 54511.93 88888.00 2016-02-18 15:27:19.500 049 12557.42 26.30 54511.93 88888.00 2016-02-18 15:27:19.625 049 12557.50 26.27 54511.95 88888.00 2016-02-18 15:27:19.750 049 12557.55 26.23 54511.95 88888.00 2016-02-18 15:27:19.875 049 12557.52 26.20 54511.95 88888.00 2016-02-18 15:27:20.000 049 12557.48 26.20 54511.95 88888.00 2016-02-18 15:27:20.125 049 12557.45 26.23 54511.95 88888.00 2016-02-18 15:27:20.250 049 12557.42 26.20 54511.93 88888.00 2016-02-18 15:27:20.375 049 12557.48 26.23 54511.95 88888.00 2016-02-18 15:27:20.500 049 12557.50 26.25 54511.93 88888.00 2016-02-18 15:27:20.625 049 12557.42 26.25 54511.93 88888.00 2016-02-18 15:27:20.750 049 12557.45 26.23 54511.95 88888.00 2016-02-18 15:27:20.875 049 12557.52 26.23 54511.95 88888.00 2016-02-18 15:27:21.000 049 12557.52 26.27 54511.93 88888.00 2016-02-18 15:27:21.125 049 12557.58 26.27 54511.95 88888.00 2016-02-18 15:27:21.250 049 12557.58 26.25 54511.95 88888.00 2016-02-18 15:27:21.375 049 12557.62 26.27 54511.95 88888.00 2016-02-18 15:27:21.500 049 12557.62 26.27 54511.95 88888.00 2016-02-18 15:27:21.625 049 12557.60 26.27 54511.95 88888.00 2016-02-18 15:27:21.750 049 12557.58 26.25 54511.97 88888.00 2016-02-18 15:27:21.875 049 12557.60 26.25 54511.97 88888.00 2016-02-18 15:27:22.000 049 12557.62 26.27 54511.95 88888.00 2016-02-18 15:27:22.125 049 12557.67 26.30 54511.97 88888.00 2016-02-18 15:27:22.250 049 12557.67 26.30 54511.97 88888.00 2016-02-18 15:27:22.375 049 12557.73 26.32 54511.95 88888.00 2016-02-18 15:27:22.500 049 12557.70 26.30 54511.95 88888.00 2016-02-18 15:27:22.625 049 12557.67 26.30 54511.95 88888.00 2016-02-18 15:27:22.750 049 12557.67 26.30 54511.93 88888.00 2016-02-18 15:27:22.875 049 12557.70 26.32 54511.93 88888.00 2016-02-18 15:27:23.000 049 12557.73 26.35 54511.93 88888.00 2016-02-18 15:27:23.125 049 12557.67 26.35 54511.97 88888.00 2016-02-18 15:27:23.250 049 12557.60 26.35 54511.97 88888.00 2016-02-18 15:27:23.375 049 12557.62 26.38 54511.95 88888.00 2016-02-18 15:27:23.500 049 12557.65 26.38 54511.93 88888.00 2016-02-18 15:27:23.625 049 12557.65 26.32 54511.93 88888.00 2016-02-18 15:27:23.750 049 12557.65 26.40 54511.95 88888.00 2016-02-18 15:27:23.875 049 12557.60 26.40 54511.95 88888.00 2016-02-18 15:27:24.000 049 12557.52 26.40 54511.95 88888.00 2016-02-18 15:27:24.125 049 12557.52 26.43 54511.95 88888.00 2016-02-18 15:27:24.250 049 12557.55 26.43 54511.93 88888.00 2016-02-18 15:27:24.375 049 12557.58 26.45 54511.95 88888.00 2016-02-18 15:27:24.500 049 12557.55 26.48 54511.93 88888.00 2016-02-18 15:27:24.625 049 12557.55 26.48 54511.93 88888.00 2016-02-18 15:27:24.750 049 12557.55 26.48 54511.95 88888.00 2016-02-18 15:27:24.875 049 12557.55 26.50 54511.95 88888.00 2016-02-18 15:27:25.000 049 12557.52 26.45 54511.93 88888.00 2016-02-18 15:27:25.125 049 12557.52 26.45 54511.93 88888.00 2016-02-18 15:27:25.250 049 12557.50 26.45 54511.93 88888.00 2016-02-18 15:27:25.375 049 12557.52 26.45 54511.95 88888.00 2016-02-18 15:27:25.500 049 12557.55 26.43 54511.95 88888.00 2016-02-18 15:27:25.625 049 12557.52 26.45 54511.95 88888.00 2016-02-18 15:27:25.750 049 12557.55 26.43 54511.97 88888.00 2016-02-18 15:27:25.875 049 12557.55 26.45 54511.97 88888.00 2016-02-18 15:27:26.000 049 12557.48 26.43 54511.97 88888.00 2016-02-18 15:27:26.125 049 12557.48 26.43 54511.97 88888.00 2016-02-18 15:27:26.250 049 12557.52 26.38 54511.97 88888.00 2016-02-18 15:27:26.375 049 12557.55 26.38 54512.00 88888.00 2016-02-18 15:27:26.500 049 12557.58 26.40 54511.97 88888.00 2016-02-18 15:27:26.625 049 12557.60 26.38 54511.95 88888.00 2016-02-18 15:27:26.750 049 12557.58 26.38 54511.97 88888.00 2016-02-18 15:27:26.875 049 12557.60 26.38 54511.97 88888.00 2016-02-18 15:27:27.000 049 12557.60 26.40 54511.97 88888.00 2016-02-18 15:27:27.125 049 12557.62 26.38 54511.97 88888.00 2016-02-18 15:27:27.250 049 12557.73 26.35 54511.97 88888.00 2016-02-18 15:27:27.375 049 12557.77 26.38 54511.97 88888.00 2016-02-18 15:27:27.500 049 12557.75 26.38 54511.97 88888.00 2016-02-18 15:27:27.625 049 12557.65 26.35 54511.97 88888.00 2016-02-18 15:27:27.750 049 12557.60 26.38 54511.97 88888.00 2016-02-18 15:27:27.875 049 12557.58 26.35 54511.97 88888.00 2016-02-18 15:27:28.000 049 12557.62 26.32 54511.95 88888.00 2016-02-18 15:27:28.125 049 12557.62 26.35 54511.95 88888.00 2016-02-18 15:27:28.250 049 12557.67 26.35 54511.97 88888.00 2016-02-18 15:27:28.375 049 12557.77 26.40 54511.97 88888.00 2016-02-18 15:27:28.500 049 12557.75 26.40 54511.97 88888.00 2016-02-18 15:27:28.625 049 12557.70 26.38 54511.95 88888.00 2016-02-18 15:27:28.750 049 12557.67 26.35 54511.95 88888.00 2016-02-18 15:27:28.875 049 12557.73 26.30 54511.95 88888.00 2016-02-18 15:27:29.000 049 12557.75 26.25 54511.95 88888.00 2016-02-18 15:27:29.125 049 12557.80 26.25 54511.97 88888.00 2016-02-18 15:27:29.250 049 12557.80 26.25 54511.97 88888.00 2016-02-18 15:27:29.375 049 12557.83 26.25 54511.97 88888.00 2016-02-18 15:27:29.500 049 12557.77 26.27 54511.97 88888.00 2016-02-18 15:27:29.625 049 12557.83 26.25 54511.95 88888.00 2016-02-18 15:27:29.750 049 12557.83 26.20 54511.97 88888.00 2016-02-18 15:27:29.875 049 12557.83 26.20 54511.97 88888.00 2016-02-18 15:27:30.000 049 12557.85 26.15 54511.97 88888.00 2016-02-18 15:27:30.125 049 12557.85 26.15 54512.00 88888.00 2016-02-18 15:27:30.250 049 12557.88 26.12 54511.97 88888.00 2016-02-18 15:27:30.375 049 12557.88 26.10 54511.97 88888.00 2016-02-18 15:27:30.500 049 12557.88 26.07 54511.97 88888.00 2016-02-18 15:27:30.625 049 12557.98 26.05 54511.97 88888.00 2016-02-18 15:27:30.750 049 12557.98 26.05 54511.95 88888.00 2016-02-18 15:27:30.875 049 12558.02 26.07 54511.95 88888.00 2016-02-18 15:27:31.000 049 12558.02 26.05 54511.97 88888.00 2016-02-18 15:27:31.125 049 12558.10 26.05 54511.97 88888.00 2016-02-18 15:27:31.250 049 12558.08 26.02 54511.95 88888.00 2016-02-18 15:27:31.375 049 12558.08 26.02 54511.95 88888.00 2016-02-18 15:27:31.500 049 12558.05 26.00 54511.95 88888.00 2016-02-18 15:27:31.625 049 12558.00 26.00 54511.95 88888.00 2016-02-18 15:27:31.750 049 12558.08 26.02 54511.97 88888.00 2016-02-18 15:27:31.875 049 12558.12 26.00 54511.97 88888.00 2016-02-18 15:27:32.000 049 12558.17 25.98 54511.97 88888.00 2016-02-18 15:27:32.125 049 12558.27 26.00 54511.97 88888.00 2016-02-18 15:27:32.250 049 12558.33 26.02 54511.97 88888.00 2016-02-18 15:27:32.375 049 12558.35 26.07 54511.95 88888.00 2016-02-18 15:27:32.500 049 12558.35 26.07 54511.97 88888.00 2016-02-18 15:27:32.625 049 12558.38 26.05 54511.95 88888.00 2016-02-18 15:27:32.750 049 12558.38 26.07 54511.97 88888.00 2016-02-18 15:27:32.875 049 12558.38 26.07 54512.00 88888.00 2016-02-18 15:27:33.000 049 12558.38 26.07 54511.97 88888.00 2016-02-18 15:27:33.125 049 12558.45 26.10 54511.97 88888.00 2016-02-18 15:27:33.250 049 12558.45 26.10 54511.97 88888.00 2016-02-18 15:27:33.375 049 12558.42 26.05 54511.97 88888.00 2016-02-18 15:27:33.500 049 12558.48 26.10 54511.97 88888.00 2016-02-18 15:27:33.625 049 12558.52 26.12 54511.97 88888.00 2016-02-18 15:27:33.750 049 12558.60 26.12 54511.97 88888.00 2016-02-18 15:27:33.875 049 12558.60 26.10 54511.97 88888.00 2016-02-18 15:27:34.000 049 12558.65 26.07 54511.97 88888.00 2016-02-18 15:27:34.125 049 12558.58 26.07 54511.97 88888.00 2016-02-18 15:27:34.250 049 12558.55 26.07 54511.97 88888.00 2016-02-18 15:27:34.375 049 12558.65 26.10 54511.97 88888.00 2016-02-18 15:27:34.500 049 12558.65 26.12 54512.00 88888.00 2016-02-18 15:27:34.625 049 12558.67 26.15 54511.97 88888.00 2016-02-18 15:27:34.750 049 12558.67 26.10 54511.97 88888.00 2016-02-18 15:27:34.875 049 12558.67 26.10 54511.97 88888.00 2016-02-18 15:27:35.000 049 12558.80 26.10 54511.97 88888.00 2016-02-18 15:27:35.125 049 12558.85 26.12 54511.95 88888.00 2016-02-18 15:27:35.250 049 12558.73 26.12 54511.97 88888.00 2016-02-18 15:27:35.375 049 12558.77 26.10 54511.95 88888.00 2016-02-18 15:27:35.500 049 12558.85 26.05 54511.95 88888.00 2016-02-18 15:27:35.625 049 12558.90 26.10 54511.95 88888.00 2016-02-18 15:27:35.750 049 12558.92 26.12 54511.95 88888.00 2016-02-18 15:27:35.875 049 12558.92 26.12 54511.97 88888.00 2016-02-18 15:27:36.000 049 12558.90 26.10 54511.95 88888.00 2016-02-18 15:27:36.125 049 12558.90 26.12 54511.95 88888.00 2016-02-18 15:27:36.250 049 12558.88 26.12 54511.95 88888.00 2016-02-18 15:27:36.375 049 12558.95 26.12 54511.95 88888.00 2016-02-18 15:27:36.500 049 12558.95 26.15 54511.97 88888.00 2016-02-18 15:27:36.625 049 12558.92 26.10 54511.97 88888.00 2016-02-18 15:27:36.750 049 12558.95 26.12 54511.97 88888.00 2016-02-18 15:27:36.875 049 12558.90 26.10 54511.95 88888.00 2016-02-18 15:27:37.000 049 12558.88 26.10 54511.95 88888.00 2016-02-18 15:27:37.125 049 12558.92 26.07 54511.95 88888.00 2016-02-18 15:27:37.250 049 12558.95 26.10 54511.97 88888.00 2016-02-18 15:27:37.375 049 12558.95 26.10 54511.97 88888.00 2016-02-18 15:27:37.500 049 12558.90 26.12 54512.00 88888.00 2016-02-18 15:27:37.625 049 12558.92 26.18 54512.00 88888.00 2016-02-18 15:27:37.750 049 12559.00 26.18 54512.00 88888.00 2016-02-18 15:27:37.875 049 12559.00 26.12 54512.00 88888.00 2016-02-18 15:27:38.000 049 12558.95 26.10 54512.00 88888.00 2016-02-18 15:27:38.125 049 12558.95 26.10 54511.97 88888.00 2016-02-18 15:27:38.250 049 12558.90 26.10 54512.00 88888.00 2016-02-18 15:27:38.375 049 12558.98 26.12 54512.00 88888.00 2016-02-18 15:27:38.500 049 12559.00 26.10 54511.97 88888.00 2016-02-18 15:27:38.625 049 12558.98 26.05 54512.00 88888.00 2016-02-18 15:27:38.750 049 12559.00 26.05 54511.97 88888.00 2016-02-18 15:27:38.875 049 12559.08 26.02 54511.97 88888.00 2016-02-18 15:27:39.000 049 12559.12 25.98 54512.00 88888.00 2016-02-18 15:27:39.125 049 12559.10 25.98 54512.03 88888.00 2016-02-18 15:27:39.250 049 12559.00 25.95 54512.00 88888.00 2016-02-18 15:27:39.375 049 12559.02 25.95 54512.00 88888.00 2016-02-18 15:27:39.500 049 12559.05 25.93 54512.00 88888.00 2016-02-18 15:27:39.625 049 12559.12 25.88 54512.00 88888.00 2016-02-18 15:27:39.750 049 12559.15 25.88 54512.00 88888.00 2016-02-18 15:27:39.875 049 12559.10 25.88 54512.00 88888.00 2016-02-18 15:27:40.000 049 12559.10 25.85 54512.00 88888.00 2016-02-18 15:27:40.125 049 12559.17 25.85 54512.00 88888.00 2016-02-18 15:27:40.250 049 12559.23 25.85 54511.97 88888.00 2016-02-18 15:27:40.375 049 12559.23 25.85 54512.00 88888.00 2016-02-18 15:27:40.500 049 12559.15 25.85 54511.97 88888.00 2016-02-18 15:27:40.625 049 12559.15 25.80 54512.00 88888.00 2016-02-18 15:27:40.750 049 12559.17 25.77 54512.00 88888.00 2016-02-18 15:27:40.875 049 12559.20 25.80 54512.03 88888.00 2016-02-18 15:27:41.000 049 12559.23 25.77 54512.00 88888.00 2016-02-18 15:27:41.125 049 12559.23 25.73 54512.00 88888.00 2016-02-18 15:27:41.250 049 12559.20 25.70 54512.00 88888.00 2016-02-18 15:27:41.375 049 12559.33 25.68 54512.00 88888.00 2016-02-18 15:27:41.500 049 12559.30 25.70 54512.03 88888.00 2016-02-18 15:27:41.625 049 12559.23 25.70 54512.03 88888.00 2016-02-18 15:27:41.750 049 12559.23 25.70 54512.03 88888.00 2016-02-18 15:27:41.875 049 12559.33 25.70 54512.00 88888.00 2016-02-18 15:27:42.000 049 12559.33 25.62 54512.00 88888.00 2016-02-18 15:27:42.125 049 12559.35 25.60 54512.03 88888.00 2016-02-18 15:27:42.250 049 12559.33 25.60 54512.03 88888.00 2016-02-18 15:27:42.375 049 12559.38 25.62 54512.03 88888.00 2016-02-18 15:27:42.500 049 12559.42 25.62 54512.05 88888.00 2016-02-18 15:27:42.625 049 12559.40 25.65 54512.03 88888.00 2016-02-18 15:27:42.750 049 12559.40 25.65 54512.03 88888.00 2016-02-18 15:27:42.875 049 12559.40 25.62 54512.03 88888.00 2016-02-18 15:27:43.000 049 12559.45 25.60 54512.00 88888.00 2016-02-18 15:27:43.125 049 12559.42 25.62 54512.00 88888.00 2016-02-18 15:27:43.250 049 12559.42 25.60 54512.00 88888.00 2016-02-18 15:27:43.375 049 12559.55 25.62 54512.00 88888.00 2016-02-18 15:27:43.500 049 12559.55 25.65 54512.03 88888.00 2016-02-18 15:27:43.625 049 12559.55 25.68 54512.05 88888.00 2016-02-18 15:27:43.750 049 12559.55 25.70 54512.03 88888.00 2016-02-18 15:27:43.875 049 12559.55 25.70 54512.03 88888.00 2016-02-18 15:27:44.000 049 12559.45 25.73 54512.03 88888.00 2016-02-18 15:27:44.125 049 12559.42 25.75 54512.05 88888.00 2016-02-18 15:27:44.250 049 12559.50 25.75 54512.05 88888.00 2016-02-18 15:27:44.375 049 12559.62 25.80 54512.05 88888.00 2016-02-18 15:27:44.500 049 12559.62 25.82 54512.07 88888.00 2016-02-18 15:27:44.625 049 12559.62 25.85 54512.05 88888.00 2016-02-18 15:27:44.750 049 12559.60 25.90 54512.05 88888.00 2016-02-18 15:27:44.875 049 12559.58 25.93 54512.05 88888.00 2016-02-18 15:27:45.000 049 12559.52 25.95 54512.05 88888.00 2016-02-18 15:27:45.125 049 12559.48 25.98 54512.05 88888.00 2016-02-18 15:27:45.250 049 12559.45 25.98 54512.05 88888.00 2016-02-18 15:27:45.375 049 12559.52 25.98 54512.05 88888.00 2016-02-18 15:27:45.500 049 12559.52 26.00 54512.05 88888.00 2016-02-18 15:27:45.625 049 12559.45 26.07 54512.07 88888.00 2016-02-18 15:27:45.750 049 12559.42 26.10 54512.07 88888.00 2016-02-18 15:27:45.875 049 12559.42 26.12 54512.07 88888.00 2016-02-18 15:27:46.000 049 12559.42 26.12 54512.05 88888.00 2016-02-18 15:27:46.125 049 12559.40 26.15 54512.07 88888.00 2016-02-18 15:27:46.250 049 12559.27 26.18 54512.07 88888.00 2016-02-18 15:27:46.375 049 12559.27 26.23 54512.10 88888.00 2016-02-18 15:27:46.500 049 12559.27 26.23 54512.07 88888.00 2016-02-18 15:27:46.625 049 12559.20 26.23 54512.07 88888.00 2016-02-18 15:27:46.750 049 12559.20 26.23 54512.10 88888.00 2016-02-18 15:27:46.875 049 12559.23 26.27 54512.10 88888.00 2016-02-18 15:27:47.000 049 12559.25 26.27 54512.07 88888.00 2016-02-18 15:27:47.125 049 12559.20 26.27 54512.10 88888.00 2016-02-18 15:27:47.250 049 12559.17 26.27 54512.10 88888.00 2016-02-18 15:27:47.375 049 12559.17 26.27 54512.10 88888.00 2016-02-18 15:27:47.500 049 12559.17 26.27 54512.07 88888.00 2016-02-18 15:27:47.625 049 12559.10 26.23 54512.10 88888.00 2016-02-18 15:27:47.750 049 12559.08 26.25 54512.10 88888.00 2016-02-18 15:27:47.875 049 12559.10 26.23 54512.07 88888.00 2016-02-18 15:27:48.000 049 12559.08 26.15 54512.05 88888.00 2016-02-18 15:27:48.125 049 12559.08 26.20 54512.10 88888.00 2016-02-18 15:27:48.250 049 12559.10 26.18 54512.10 88888.00 2016-02-18 15:27:48.375 049 12559.12 26.18 54512.07 88888.00 2016-02-18 15:27:48.500 049 12559.10 26.12 54512.07 88888.00 2016-02-18 15:27:48.625 049 12559.08 26.07 54512.12 88888.00 2016-02-18 15:27:48.750 049 12559.08 26.10 54512.10 88888.00 2016-02-18 15:27:48.875 049 12559.05 26.07 54512.12 88888.00 2016-02-18 15:27:49.000 049 12559.02 26.05 54512.12 88888.00 2016-02-18 15:27:49.125 049 12559.05 26.05 54512.15 88888.00 2016-02-18 15:27:49.250 049 12559.10 26.05 54512.15 88888.00 2016-02-18 15:27:49.375 049 12559.17 26.00 54512.18 88888.00 2016-02-18 15:27:49.500 049 12559.15 25.98 54512.18 88888.00 2016-02-18 15:27:49.625 049 12559.12 25.98 54512.20 88888.00 2016-02-18 15:27:49.750 049 12559.08 25.98 54512.20 88888.00 2016-02-18 15:27:49.875 049 12559.05 25.95 54512.20 88888.00 2016-02-18 15:27:50.000 049 12559.02 25.93 54512.20 88888.00 2016-02-18 15:27:50.125 049 12559.05 25.90 54512.22 88888.00 2016-02-18 15:27:50.250 049 12559.00 25.90 54512.22 88888.00 2016-02-18 15:27:50.375 049 12559.05 25.88 54512.22 88888.00 2016-02-18 15:27:50.500 049 12559.08 25.85 54512.22 88888.00 2016-02-18 15:27:50.625 049 12559.10 25.85 54512.22 88888.00 2016-02-18 15:27:50.750 049 12559.08 25.80 54512.22 88888.00 2016-02-18 15:27:50.875 049 12559.08 25.80 54512.22 88888.00 2016-02-18 15:27:51.000 049 12559.10 25.80 54512.20 88888.00 2016-02-18 15:27:51.125 049 12559.10 25.80 54512.20 88888.00 2016-02-18 15:27:51.250 049 12559.10 25.82 54512.20 88888.00 2016-02-18 15:27:51.375 049 12559.15 25.77 54512.20 88888.00 2016-02-18 15:27:51.500 049 12559.12 25.73 54512.20 88888.00 2016-02-18 15:27:51.625 049 12559.15 25.73 54512.20 88888.00 2016-02-18 15:27:51.750 049 12559.20 25.75 54512.22 88888.00 2016-02-18 15:27:51.875 049 12559.20 25.75 54512.25 88888.00 2016-02-18 15:27:52.000 049 12559.20 25.73 54512.25 88888.00 2016-02-18 15:27:52.125 049 12559.27 25.70 54512.28 88888.00 2016-02-18 15:27:52.250 049 12559.30 25.68 54512.25 88888.00 2016-02-18 15:27:52.375 049 12559.30 25.68 54512.20 88888.00 2016-02-18 15:27:52.500 049 12559.33 25.70 54512.22 88888.00 2016-02-18 15:27:52.625 049 12559.33 25.75 54512.22 88888.00 2016-02-18 15:27:52.750 049 12559.33 25.73 54512.22 88888.00 2016-02-18 15:27:52.875 049 12559.35 25.73 54512.25 88888.00 2016-02-18 15:27:53.000 049 12559.40 25.73 54512.25 88888.00 2016-02-18 15:27:53.125 049 12559.40 25.73 54512.25 88888.00 2016-02-18 15:27:53.250 049 12559.45 25.70 54512.25 88888.00 2016-02-18 15:27:53.375 049 12559.48 25.70 54512.28 88888.00 2016-02-18 15:27:53.500 049 12559.48 25.70 54512.30 88888.00 2016-02-18 15:27:53.625 049 12559.50 25.73 54512.30 88888.00 2016-02-18 15:27:53.750 049 12559.48 25.75 54512.28 88888.00 2016-02-18 15:27:53.875 049 12559.45 25.73 54512.30 88888.00 2016-02-18 15:27:54.000 049 12559.48 25.70 54512.30 88888.00 2016-02-18 15:27:54.125 049 12559.45 25.68 54512.30 88888.00 2016-02-18 15:27:54.250 049 12559.45 25.75 54512.30 88888.00 2016-02-18 15:27:54.375 049 12559.52 25.75 54512.32 88888.00 2016-02-18 15:27:54.500 049 12559.50 25.75 54512.32 88888.00 2016-02-18 15:27:54.625 049 12559.42 25.73 54512.38 88888.00 2016-02-18 15:27:54.750 049 12559.48 25.70 54512.35 88888.00 2016-02-18 15:27:54.875 049 12559.52 25.70 54512.35 88888.00 2016-02-18 15:27:55.000 049 12559.58 25.73 54512.35 88888.00 2016-02-18 15:27:55.125 049 12559.50 25.68 54512.35 88888.00 2016-02-18 15:27:55.250 049 12559.38 25.68 54512.35 88888.00 2016-02-18 15:27:55.375 049 12559.38 25.70 54512.35 88888.00 2016-02-18 15:27:55.500 049 12559.40 25.70 54512.35 88888.00 2016-02-18 15:27:55.625 049 12559.42 25.70 54512.38 88888.00 2016-02-18 15:27:55.750 049 12559.42 25.68 54512.35 88888.00 2016-02-18 15:27:55.875 049 12559.40 25.68 54512.35 88888.00 2016-02-18 15:27:56.000 049 12559.40 25.65 54512.32 88888.00 2016-02-18 15:27:56.125 049 12559.40 25.65 54512.38 88888.00 2016-02-18 15:27:56.250 049 12559.42 25.62 54512.40 88888.00 2016-02-18 15:27:56.375 049 12559.50 25.65 54512.38 88888.00 2016-02-18 15:27:56.500 049 12559.50 25.65 54512.38 88888.00 2016-02-18 15:27:56.625 049 12559.48 25.62 54512.35 88888.00 2016-02-18 15:27:56.750 049 12559.48 25.60 54512.35 88888.00 2016-02-18 15:27:56.875 049 12559.50 25.60 54512.38 88888.00 2016-02-18 15:27:57.000 049 12559.45 25.60 54512.38 88888.00 2016-02-18 15:27:57.125 049 12559.42 25.57 54512.38 88888.00 2016-02-18 15:27:57.250 049 12559.42 25.55 54512.38 88888.00 2016-02-18 15:27:57.375 049 12559.48 25.50 54512.35 88888.00 2016-02-18 15:27:57.500 049 12559.45 25.48 54512.40 88888.00 2016-02-18 15:27:57.625 049 12559.38 25.45 54512.38 88888.00 2016-02-18 15:27:57.750 049 12559.38 25.45 54512.40 88888.00 2016-02-18 15:27:57.875 049 12559.38 25.45 54512.40 88888.00 2016-02-18 15:27:58.000 049 12559.40 25.40 54512.43 88888.00 2016-02-18 15:27:58.125 049 12559.42 25.38 54512.43 88888.00 2016-02-18 15:27:58.250 049 12559.40 25.32 54512.40 88888.00 2016-02-18 15:27:58.375 049 12559.38 25.32 54512.40 88888.00 2016-02-18 15:27:58.500 049 12559.38 25.35 54512.40 88888.00 2016-02-18 15:27:58.625 049 12559.38 25.30 54512.40 88888.00 2016-02-18 15:27:58.750 049 12559.45 25.27 54512.40 88888.00 2016-02-18 15:27:58.875 049 12559.45 25.25 54512.43 88888.00 2016-02-18 15:27:59.000 049 12559.42 25.20 54512.45 88888.00 2016-02-18 15:27:59.125 049 12559.42 25.20 54512.43 88888.00 2016-02-18 15:27:59.250 049 12559.45 25.18 54512.47 88888.00 2016-02-18 15:27:59.375 049 12559.42 25.20 54512.50 88888.00 2016-02-18 15:27:59.500 049 12559.42 25.18 54512.50 88888.00 2016-02-18 15:27:59.625 049 12559.45 25.18 54512.47 88888.00 2016-02-18 15:27:59.750 049 12559.48 25.15 54512.50 88888.00 2016-02-18 15:27:59.875 049 12559.50 25.15 54512.53 88888.00 2016-02-18 15:28:00.000 049 12559.55 25.12 54512.50 88888.00 2016-02-18 15:28:00.125 049 12559.55 25.12 54512.50 88888.00 2016-02-18 15:28:00.250 049 12559.52 25.07 54512.50 88888.00 2016-02-18 15:28:00.375 049 12559.60 25.07 54512.50 88888.00 2016-02-18 15:28:00.500 049 12559.58 25.07 54512.53 88888.00 2016-02-18 15:28:00.625 049 12559.50 25.05 54512.55 88888.00 2016-02-18 15:28:00.750 049 12559.40 24.98 54512.55 88888.00 2016-02-18 15:28:00.875 049 12559.48 25.00 54512.57 88888.00 2016-02-18 15:28:01.000 049 12559.58 25.00 54512.57 88888.00 2016-02-18 15:28:01.125 049 12559.55 25.00 54512.60 88888.00 2016-02-18 15:28:01.250 049 12559.45 24.98 54512.57 88888.00 2016-02-18 15:28:01.375 049 12559.42 25.00 54512.57 88888.00 2016-02-18 15:28:01.500 049 12559.40 24.98 54512.57 88888.00 2016-02-18 15:28:01.625 049 12559.45 24.93 54512.57 88888.00 2016-02-18 15:28:01.750 049 12559.55 24.93 54512.57 88888.00 2016-02-18 15:28:01.875 049 12559.67 24.95 54512.57 88888.00 2016-02-18 15:28:02.000 049 12559.65 24.95 54512.60 88888.00 2016-02-18 15:28:02.125 049 12559.60 24.93 54512.60 88888.00 2016-02-18 15:28:02.250 049 12559.58 24.90 54512.60 88888.00 2016-02-18 15:28:02.375 049 12559.58 24.90 54512.65 88888.00 2016-02-18 15:28:02.500 049 12559.58 24.90 54512.62 88888.00 2016-02-18 15:28:02.625 049 12559.58 24.93 54512.65 88888.00 2016-02-18 15:28:02.750 049 12559.58 24.90 54512.68 88888.00 2016-02-18 15:28:02.875 049 12559.52 24.88 54512.65 88888.00 2016-02-18 15:28:03.000 049 12559.50 24.88 54512.60 88888.00 2016-02-18 15:28:03.125 049 12559.50 24.85 54512.65 88888.00 2016-02-18 15:28:03.250 049 12559.50 24.82 54512.68 88888.00 2016-02-18 15:28:03.375 049 12559.52 24.82 54512.70 88888.00 2016-02-18 15:28:03.500 049 12559.50 24.85 54512.68 88888.00 2016-02-18 15:28:03.625 049 12559.45 24.88 54512.68 88888.00 2016-02-18 15:28:03.750 049 12559.45 24.88 54512.68 88888.00 2016-02-18 15:28:03.875 049 12559.42 24.85 54512.70 88888.00 2016-02-18 15:28:04.000 049 12559.42 24.80 54512.70 88888.00 2016-02-18 15:28:04.125 049 12559.45 24.77 54512.70 88888.00 2016-02-18 15:28:04.250 049 12559.45 24.77 54512.70 88888.00 2016-02-18 15:28:04.375 049 12559.52 24.80 54512.72 88888.00 2016-02-18 15:28:04.500 049 12559.55 24.77 54512.72 88888.00 2016-02-18 15:28:04.625 049 12559.55 24.75 54512.72 88888.00 2016-02-18 15:28:04.750 049 12559.52 24.75 54512.75 88888.00 2016-02-18 15:28:04.875 049 12559.52 24.77 54512.75 88888.00 2016-02-18 15:28:05.000 049 12559.55 24.75 54512.72 88888.00 2016-02-18 15:28:05.125 049 12559.55 24.75 54512.70 88888.00 2016-02-18 15:28:05.250 049 12559.52 24.77 54512.72 88888.00 2016-02-18 15:28:05.375 049 12559.55 24.77 54512.72 88888.00 2016-02-18 15:28:05.500 049 12559.55 24.75 54512.72 88888.00 2016-02-18 15:28:05.625 049 12559.55 24.75 54512.75 88888.00 2016-02-18 15:28:05.750 049 12559.52 24.73 54512.78 88888.00 2016-02-18 15:28:05.875 049 12559.48 24.73 54512.75 88888.00 2016-02-18 15:28:06.000 049 12559.48 24.75 54512.75 88888.00 2016-02-18 15:28:06.125 049 12559.48 24.75 54512.75 88888.00 2016-02-18 15:28:06.250 049 12559.48 24.75 54512.75 88888.00 2016-02-18 15:28:06.375 049 12559.55 24.77 54512.78 88888.00 2016-02-18 15:28:06.500 049 12559.58 24.77 54512.78 88888.00 2016-02-18 15:28:06.625 049 12559.55 24.77 54512.80 88888.00 2016-02-18 15:28:06.750 049 12559.48 24.77 54512.80 88888.00 2016-02-18 15:28:06.875 049 12559.48 24.77 54512.80 88888.00 2016-02-18 15:28:07.000 049 12559.52 24.77 54512.80 88888.00 2016-02-18 15:28:07.125 049 12559.52 24.75 54512.80 88888.00 2016-02-18 15:28:07.250 049 12559.50 24.75 54512.82 88888.00 2016-02-18 15:28:07.375 049 12559.52 24.77 54512.82 88888.00 2016-02-18 15:28:07.500 049 12559.52 24.77 54512.82 88888.00 2016-02-18 15:28:07.625 049 12559.50 24.77 54512.82 88888.00 2016-02-18 15:28:07.750 049 12559.50 24.77 54512.85 88888.00 2016-02-18 15:28:07.875 049 12559.52 24.77 54512.85 88888.00 2016-02-18 15:28:08.000 049 12559.52 24.77 54512.82 88888.00 2016-02-18 15:28:08.125 049 12559.45 24.77 54512.82 88888.00 2016-02-18 15:28:08.250 049 12559.40 24.73 54512.85 88888.00 2016-02-18 15:28:08.375 049 12559.48 24.75 54512.85 88888.00 2016-02-18 15:28:08.500 049 12559.50 24.75 54512.85 88888.00 2016-02-18 15:28:08.625 049 12559.50 24.73 54512.82 88888.00 2016-02-18 15:28:08.750 049 12559.48 24.73 54512.82 88888.00 2016-02-18 15:28:08.875 049 12559.42 24.70 54512.85 88888.00 2016-02-18 15:28:09.000 049 12559.42 24.70 54512.85 88888.00 2016-02-18 15:28:09.125 049 12559.42 24.73 54512.90 88888.00 2016-02-18 15:28:09.250 049 12559.40 24.70 54512.88 88888.00 2016-02-18 15:28:09.375 049 12559.35 24.70 54512.88 88888.00 2016-02-18 15:28:09.500 049 12559.35 24.73 54512.88 88888.00 2016-02-18 15:28:09.625 049 12559.40 24.73 54512.85 88888.00 2016-02-18 15:28:09.750 049 12559.42 24.75 54512.88 88888.00 2016-02-18 15:28:09.875 049 12559.35 24.73 54512.93 88888.00 2016-02-18 15:28:10.000 049 12559.33 24.73 54512.90 88888.00 2016-02-18 15:28:10.125 049 12559.35 24.73 54512.90 88888.00 2016-02-18 15:28:10.250 049 12559.33 24.73 54512.93 88888.00 2016-02-18 15:28:10.375 049 12559.38 24.75 54512.93 88888.00 2016-02-18 15:28:10.500 049 12559.38 24.73 54512.93 88888.00 2016-02-18 15:28:10.625 049 12559.35 24.70 54512.93 88888.00 2016-02-18 15:28:10.750 049 12559.33 24.70 54512.97 88888.00 2016-02-18 15:28:10.875 049 12559.35 24.70 54512.95 88888.00 2016-02-18 15:28:11.000 049 12559.35 24.68 54512.95 88888.00 2016-02-18 15:28:11.125 049 12559.33 24.70 54512.95 88888.00 2016-02-18 15:28:11.250 049 12559.33 24.70 54512.95 88888.00 2016-02-18 15:28:11.375 049 12559.33 24.73 54512.95 88888.00 2016-02-18 15:28:11.500 049 12559.27 24.73 54512.93 88888.00 2016-02-18 15:28:11.625 049 12559.30 24.73 54512.95 88888.00 2016-02-18 15:28:11.750 049 12559.30 24.70 54512.95 88888.00 2016-02-18 15:28:11.875 049 12559.25 24.68 54512.95 88888.00 2016-02-18 15:28:12.000 049 12559.23 24.70 54512.97 88888.00 2016-02-18 15:28:12.125 049 12559.25 24.73 54513.00 88888.00 2016-02-18 15:28:12.250 049 12559.27 24.68 54512.97 88888.00 2016-02-18 15:28:12.375 049 12559.33 24.68 54512.97 88888.00 2016-02-18 15:28:12.500 049 12559.35 24.70 54513.00 88888.00 2016-02-18 15:28:12.625 049 12559.30 24.70 54513.00 88888.00 2016-02-18 15:28:12.750 049 12559.25 24.70 54513.00 88888.00 2016-02-18 15:28:12.875 049 12559.27 24.70 54513.00 88888.00 2016-02-18 15:28:13.000 049 12559.27 24.70 54512.97 88888.00 2016-02-18 15:28:13.125 049 12559.23 24.68 54512.97 88888.00 2016-02-18 15:28:13.250 049 12559.23 24.65 54513.03 88888.00 2016-02-18 15:28:13.375 049 12559.23 24.65 54513.03 88888.00 2016-02-18 15:28:13.500 049 12559.17 24.68 54513.03 88888.00 2016-02-18 15:28:13.625 049 12559.15 24.65 54513.00 88888.00 2016-02-18 15:28:13.750 049 12559.15 24.65 54513.03 88888.00 2016-02-18 15:28:13.875 049 12559.12 24.65 54513.03 88888.00 2016-02-18 15:28:14.000 049 12559.17 24.62 54513.05 88888.00 2016-02-18 15:28:14.125 049 12559.20 24.62 54513.05 88888.00 2016-02-18 15:28:14.250 049 12559.20 24.62 54513.05 88888.00 2016-02-18 15:28:14.375 049 12559.20 24.60 54513.07 88888.00 2016-02-18 15:28:14.500 049 12559.17 24.55 54513.05 88888.00 2016-02-18 15:28:14.625 049 12559.20 24.52 54513.05 88888.00 2016-02-18 15:28:14.750 049 12559.20 24.52 54513.05 88888.00 2016-02-18 15:28:14.875 049 12559.25 24.52 54513.05 88888.00 2016-02-18 15:28:15.000 049 12559.25 24.48 54513.05 88888.00 2016-02-18 15:28:15.125 049 12559.30 24.45 54513.05 88888.00 2016-02-18 15:28:15.250 049 12559.35 24.48 54513.07 88888.00 2016-02-18 15:28:15.375 049 12559.30 24.45 54513.07 88888.00 2016-02-18 15:28:15.500 049 12559.30 24.45 54513.05 88888.00 2016-02-18 15:28:15.625 049 12559.40 24.43 54513.07 88888.00 2016-02-18 15:28:15.750 049 12559.45 24.40 54513.07 88888.00 2016-02-18 15:28:15.875 049 12559.40 24.40 54513.07 88888.00 2016-02-18 15:28:16.000 049 12559.35 24.40 54513.07 88888.00 2016-02-18 15:28:16.125 049 12559.38 24.40 54513.05 88888.00 2016-02-18 15:28:16.250 049 12559.45 24.35 54513.07 88888.00 2016-02-18 15:28:16.375 049 12559.48 24.35 54513.10 88888.00 2016-02-18 15:28:16.500 049 12559.48 24.35 54513.07 88888.00 2016-02-18 15:28:16.625 049 12559.45 24.35 54513.07 88888.00 2016-02-18 15:28:16.750 049 12559.45 24.35 54513.07 88888.00 2016-02-18 15:28:16.875 049 12559.48 24.32 54513.10 88888.00 2016-02-18 15:28:17.000 049 12559.50 24.35 54513.07 88888.00 2016-02-18 15:28:17.125 049 12559.52 24.32 54513.07 88888.00 2016-02-18 15:28:17.250 049 12559.58 24.30 54513.07 88888.00 2016-02-18 15:28:17.375 049 12559.62 24.32 54513.07 88888.00 2016-02-18 15:28:17.500 049 12559.58 24.27 54513.05 88888.00 2016-02-18 15:28:17.625 049 12559.58 24.30 54513.07 88888.00 2016-02-18 15:28:17.750 049 12559.65 24.30 54513.07 88888.00 2016-02-18 15:28:17.875 049 12559.65 24.30 54513.10 88888.00 2016-02-18 15:28:18.000 049 12559.65 24.30 54513.07 88888.00 2016-02-18 15:28:18.125 049 12559.65 24.30 54513.07 88888.00 2016-02-18 15:28:18.250 049 12559.65 24.27 54513.10 88888.00 2016-02-18 15:28:18.375 049 12559.70 24.30 54513.12 88888.00 2016-02-18 15:28:18.500 049 12559.75 24.35 54513.10 88888.00 2016-02-18 15:28:18.625 049 12559.73 24.30 54513.07 88888.00 2016-02-18 15:28:18.750 049 12559.73 24.30 54513.07 88888.00 2016-02-18 15:28:18.875 049 12559.70 24.32 54513.10 88888.00 2016-02-18 15:28:19.000 049 12559.75 24.32 54513.07 88888.00 2016-02-18 15:28:19.125 049 12559.80 24.35 54513.10 88888.00 2016-02-18 15:28:19.250 049 12559.77 24.38 54513.10 88888.00 2016-02-18 15:28:19.375 049 12559.80 24.40 54513.10 88888.00 2016-02-18 15:28:19.500 049 12559.80 24.45 54513.10 88888.00 2016-02-18 15:28:19.625 049 12559.73 24.45 54513.12 88888.00 2016-02-18 15:28:19.750 049 12559.70 24.48 54513.12 88888.00 2016-02-18 15:28:19.875 049 12559.73 24.50 54513.12 88888.00 2016-02-18 15:28:20.000 049 12559.80 24.52 54513.15 88888.00 2016-02-18 15:28:20.125 049 12559.75 24.52 54513.12 88888.00 2016-02-18 15:28:20.250 049 12559.77 24.57 54513.12 88888.00 2016-02-18 15:28:20.375 049 12559.85 24.60 54513.15 88888.00 2016-02-18 15:28:20.500 049 12559.83 24.60 54513.12 88888.00 2016-02-18 15:28:20.625 049 12559.80 24.62 54513.12 88888.00 2016-02-18 15:28:20.750 049 12559.77 24.68 54513.15 88888.00 2016-02-18 15:28:20.875 049 12559.73 24.73 54513.15 88888.00 2016-02-18 15:28:21.000 049 12559.73 24.73 54513.12 88888.00 2016-02-18 15:28:21.125 049 12559.70 24.73 54513.12 88888.00 2016-02-18 15:28:21.250 049 12559.67 24.75 54513.12 88888.00 2016-02-18 15:28:21.375 049 12559.73 24.75 54513.12 88888.00 2016-02-18 15:28:21.500 049 12559.70 24.77 54513.12 88888.00 2016-02-18 15:28:21.625 049 12559.65 24.82 54513.15 88888.00 2016-02-18 15:28:21.750 049 12559.60 24.85 54513.15 88888.00 2016-02-18 15:28:21.875 049 12559.62 24.88 54513.18 88888.00 2016-02-18 15:28:22.000 049 12559.55 24.88 54513.18 88888.00 2016-02-18 15:28:22.125 049 12559.52 24.85 54513.15 88888.00 2016-02-18 15:28:22.250 049 12559.50 24.85 54513.12 88888.00 2016-02-18 15:28:22.375 049 12559.52 24.88 54513.15 88888.00 2016-02-18 15:28:22.500 049 12559.52 24.90 54513.15 88888.00 2016-02-18 15:28:22.625 049 12559.55 24.93 54513.15 88888.00 2016-02-18 15:28:22.750 049 12559.45 24.93 54513.12 88888.00 2016-02-18 15:28:22.875 049 12559.42 24.93 54513.18 88888.00 2016-02-18 15:28:23.000 049 12559.35 24.93 54513.15 88888.00 2016-02-18 15:28:23.125 049 12559.33 24.95 54513.15 88888.00 2016-02-18 15:28:23.250 049 12559.38 24.95 54513.18 88888.00 2016-02-18 15:28:23.375 049 12559.40 24.98 54513.18 88888.00 2016-02-18 15:28:23.500 049 12559.38 24.98 54513.20 88888.00 2016-02-18 15:28:23.625 049 12559.30 24.95 54513.15 88888.00 2016-02-18 15:28:23.750 049 12559.30 24.93 54513.15 88888.00 2016-02-18 15:28:23.875 049 12559.33 24.90 54513.15 88888.00 2016-02-18 15:28:24.000 049 12559.30 24.93 54513.15 88888.00 2016-02-18 15:28:24.125 049 12559.30 24.93 54513.15 88888.00 2016-02-18 15:28:24.250 049 12559.30 24.90 54513.18 88888.00 2016-02-18 15:28:24.375 049 12559.30 24.90 54513.12 88888.00 2016-02-18 15:28:24.500 049 12559.25 24.90 54513.18 88888.00 2016-02-18 15:28:24.625 049 12559.25 24.85 54513.20 88888.00 2016-02-18 15:28:24.750 049 12559.30 24.85 54513.20 88888.00 2016-02-18 15:28:24.875 049 12559.33 24.85 54513.22 88888.00 2016-02-18 15:28:25.000 049 12559.27 24.85 54513.20 88888.00 2016-02-18 15:28:25.125 049 12559.27 24.82 54513.20 88888.00 2016-02-18 15:28:25.250 049 12559.25 24.82 54513.22 88888.00 2016-02-18 15:28:25.375 049 12559.30 24.82 54513.22 88888.00 2016-02-18 15:28:25.500 049 12559.30 24.85 54513.22 88888.00 2016-02-18 15:28:25.625 049 12559.27 24.82 54513.22 88888.00 2016-02-18 15:28:25.750 049 12559.27 24.80 54513.22 88888.00 2016-02-18 15:28:25.875 049 12559.30 24.80 54513.22 88888.00 2016-02-18 15:28:26.000 049 12559.30 24.77 54513.20 88888.00 2016-02-18 15:28:26.125 049 12559.35 24.77 54513.22 88888.00 2016-02-18 15:28:26.250 049 12559.35 24.77 54513.25 88888.00 2016-02-18 15:28:26.375 049 12559.38 24.80 54513.25 88888.00 2016-02-18 15:28:26.500 049 12559.35 24.80 54513.25 88888.00 2016-02-18 15:28:26.625 049 12559.35 24.75 54513.22 88888.00 2016-02-18 15:28:26.750 049 12559.38 24.75 54513.22 88888.00 2016-02-18 15:28:26.875 049 12559.38 24.75 54513.22 88888.00 2016-02-18 15:28:27.000 049 12559.40 24.77 54513.22 88888.00 2016-02-18 15:28:27.125 049 12559.42 24.77 54513.22 88888.00 2016-02-18 15:28:27.250 049 12559.40 24.77 54513.22 88888.00 2016-02-18 15:28:27.375 049 12559.42 24.77 54513.25 88888.00 2016-02-18 15:28:27.500 049 12559.50 24.80 54513.28 88888.00 2016-02-18 15:28:27.625 049 12559.50 24.80 54513.25 88888.00 2016-02-18 15:28:27.750 049 12559.50 24.80 54513.25 88888.00 2016-02-18 15:28:27.875 049 12559.50 24.82 54513.25 88888.00 2016-02-18 15:28:28.000 049 12559.50 24.80 54513.25 88888.00 2016-02-18 15:28:28.125 049 12559.50 24.80 54513.25 88888.00 2016-02-18 15:28:28.250 049 12559.50 24.77 54513.25 88888.00 2016-02-18 15:28:28.375 049 12559.50 24.77 54513.25 88888.00 2016-02-18 15:28:28.500 049 12559.45 24.77 54513.28 88888.00 2016-02-18 15:28:28.625 049 12559.50 24.80 54513.28 88888.00 2016-02-18 15:28:28.750 049 12559.55 24.82 54513.28 88888.00 2016-02-18 15:28:28.875 049 12559.58 24.80 54513.28 88888.00 2016-02-18 15:28:29.000 049 12559.55 24.82 54513.28 88888.00 2016-02-18 15:28:29.125 049 12559.60 24.82 54513.28 88888.00 2016-02-18 15:28:29.250 049 12559.60 24.82 54513.30 88888.00 2016-02-18 15:28:29.375 049 12559.55 24.85 54513.28 88888.00 2016-02-18 15:28:29.500 049 12559.58 24.88 54513.25 88888.00 2016-02-18 15:28:29.625 049 12559.65 24.88 54513.25 88888.00 2016-02-18 15:28:29.750 049 12559.70 24.90 54513.28 88888.00 2016-02-18 15:28:29.875 049 12559.73 24.90 54513.25 88888.00 2016-02-18 15:28:30.000 049 12559.70 24.90 54513.22 88888.00 2016-02-18 15:28:30.125 049 12559.60 24.88 54513.20 88888.00 2016-02-18 15:28:30.250 049 12559.55 24.88 54513.22 88888.00 2016-02-18 15:28:30.375 049 12559.62 24.90 54513.22 88888.00 2016-02-18 15:28:30.500 049 12559.70 24.90 54513.22 88888.00 2016-02-18 15:28:30.625 049 12559.67 24.93 54513.28 88888.00 2016-02-18 15:28:30.750 049 12559.62 24.93 54513.28 88888.00 2016-02-18 15:28:30.875 049 12559.65 24.93 54513.25 88888.00 2016-02-18 15:28:31.000 049 12559.67 24.95 54513.25 88888.00 2016-02-18 15:28:31.125 049 12559.65 24.95 54513.25 88888.00 2016-02-18 15:28:31.250 049 12559.62 24.95 54513.28 88888.00 2016-02-18 15:28:31.375 049 12559.70 24.95 54513.28 88888.00 2016-02-18 15:28:31.500 049 12559.75 24.98 54513.25 88888.00 2016-02-18 15:28:31.625 049 12559.77 24.95 54513.28 88888.00 2016-02-18 15:28:31.750 049 12559.70 24.95 54513.25 88888.00 2016-02-18 15:28:31.875 049 12559.75 25.00 54513.22 88888.00 2016-02-18 15:28:32.000 049 12559.73 25.00 54513.22 88888.00 2016-02-18 15:28:32.125 049 12559.67 25.00 54513.22 88888.00 2016-02-18 15:28:32.250 049 12559.73 24.98 54513.20 88888.00 2016-02-18 15:28:32.375 049 12559.80 25.00 54513.22 88888.00 2016-02-18 15:28:32.500 049 12559.80 25.00 54513.20 88888.00 2016-02-18 15:28:32.625 049 12559.90 25.00 54513.20 88888.00 2016-02-18 15:28:32.750 049 12559.92 25.00 54513.20 88888.00 2016-02-18 15:28:32.875 049 12559.90 24.98 54513.22 88888.00 2016-02-18 15:28:33.000 049 12559.90 24.98 54513.20 88888.00 2016-02-18 15:28:33.125 049 12559.88 25.00 54513.18 88888.00 2016-02-18 15:28:33.250 049 12559.77 24.98 54513.20 88888.00 2016-02-18 15:28:33.375 049 12559.85 25.00 54513.22 88888.00 2016-02-18 15:28:33.500 049 12559.98 25.00 54513.20 88888.00 2016-02-18 15:28:33.625 049 12560.00 25.00 54513.20 88888.00 2016-02-18 15:28:33.750 049 12559.95 25.00 54513.22 88888.00 2016-02-18 15:28:33.875 049 12559.90 25.00 54513.22 88888.00 2016-02-18 15:28:34.000 049 12559.90 24.98 54513.20 88888.00 2016-02-18 15:28:34.125 049 12559.95 25.02 54513.22 88888.00 2016-02-18 15:28:34.250 049 12559.95 24.98 54513.22 88888.00 2016-02-18 15:28:34.375 049 12559.92 25.02 54513.25 88888.00 2016-02-18 15:28:34.500 049 12559.88 25.02 54513.25 88888.00 2016-02-18 15:28:34.625 049 12559.90 25.02 54513.22 88888.00 2016-02-18 15:28:34.750 049 12559.88 25.00 54513.22 88888.00 2016-02-18 15:28:34.875 049 12559.90 25.00 54513.25 88888.00 2016-02-18 15:28:35.000 049 12559.95 25.02 54513.20 88888.00 2016-02-18 15:28:35.125 049 12559.95 25.00 54513.22 88888.00 2016-02-18 15:28:35.250 049 12559.92 24.98 54513.20 88888.00 2016-02-18 15:28:35.375 049 12559.95 24.98 54513.22 88888.00 2016-02-18 15:28:35.500 049 12559.98 25.00 54513.22 88888.00 2016-02-18 15:28:35.625 049 12560.00 24.98 54513.22 88888.00 2016-02-18 15:28:35.750 049 12560.02 24.95 54513.25 88888.00 2016-02-18 15:28:35.875 049 12560.05 24.98 54513.28 88888.00 2016-02-18 15:28:36.000 049 12560.00 25.00 54513.22 88888.00 2016-02-18 15:28:36.125 049 12560.02 25.00 54513.25 88888.00 2016-02-18 15:28:36.250 049 12560.00 25.05 54513.28 88888.00 2016-02-18 15:28:36.375 049 12560.00 25.02 54513.25 88888.00 2016-02-18 15:28:36.500 049 12560.02 25.02 54513.28 88888.00 2016-02-18 15:28:36.625 049 12560.02 25.00 54513.25 88888.00 2016-02-18 15:28:36.750 049 12559.98 25.00 54513.28 88888.00 2016-02-18 15:28:36.875 049 12559.92 25.02 54513.30 88888.00 2016-02-18 15:28:37.000 049 12559.95 25.02 54513.28 88888.00 2016-02-18 15:28:37.125 049 12559.92 25.00 54513.28 88888.00 2016-02-18 15:28:37.250 049 12559.88 25.02 54513.30 88888.00 2016-02-18 15:28:37.375 049 12559.90 25.02 54513.30 88888.00 2016-02-18 15:28:37.500 049 12559.83 25.00 54513.32 88888.00 2016-02-18 15:28:37.625 049 12559.77 25.02 54513.30 88888.00 2016-02-18 15:28:37.750 049 12559.73 25.02 54513.30 88888.00 2016-02-18 15:28:37.875 049 12559.70 25.02 54513.30 88888.00 2016-02-18 15:28:38.000 049 12559.70 25.02 54513.30 88888.00 2016-02-18 15:28:38.125 049 12559.65 25.07 54513.35 88888.00 2016-02-18 15:28:38.250 049 12559.58 25.07 54513.35 88888.00 2016-02-18 15:28:38.375 049 12559.60 25.05 54513.35 88888.00 2016-02-18 15:28:38.500 049 12559.60 25.02 54513.35 88888.00 2016-02-18 15:28:38.625 049 12559.62 25.02 54513.32 88888.00 2016-02-18 15:28:38.750 049 12559.65 25.05 54513.35 88888.00 2016-02-18 15:28:38.875 049 12559.70 25.02 54513.35 88888.00 2016-02-18 15:28:39.000 049 12559.65 25.00 54513.30 88888.00 2016-02-18 15:28:39.125 049 12559.55 25.00 54513.32 88888.00 2016-02-18 15:28:39.250 049 12559.52 25.02 54513.38 88888.00 2016-02-18 15:28:39.375 049 12559.50 25.05 54513.40 88888.00 2016-02-18 15:28:39.500 049 12559.48 25.05 54513.38 88888.00 2016-02-18 15:28:39.625 049 12559.40 25.02 54513.38 88888.00 2016-02-18 15:28:39.750 049 12559.40 25.00 54513.35 88888.00 2016-02-18 15:28:39.875 049 12559.40 25.00 54513.38 88888.00 2016-02-18 15:28:40.000 049 12559.35 25.00 54513.38 88888.00 2016-02-18 15:28:40.125 049 12559.33 24.98 54513.38 88888.00 2016-02-18 15:28:40.250 049 12559.33 24.98 54513.38 88888.00 2016-02-18 15:28:40.375 049 12559.35 25.00 54513.40 88888.00 2016-02-18 15:28:40.500 049 12559.27 25.00 54513.40 88888.00 2016-02-18 15:28:40.625 049 12559.25 25.00 54513.40 88888.00 2016-02-18 15:28:40.750 049 12559.27 24.95 54513.40 88888.00 2016-02-18 15:28:40.875 049 12559.27 24.98 54513.40 88888.00 2016-02-18 15:28:41.000 049 12559.25 25.00 54513.40 88888.00 2016-02-18 15:28:41.125 049 12559.25 24.95 54513.43 88888.00 2016-02-18 15:28:41.250 049 12559.30 24.93 54513.43 88888.00 2016-02-18 15:28:41.375 049 12559.33 24.93 54513.45 88888.00 2016-02-18 15:28:41.500 049 12559.25 24.95 54513.45 88888.00 2016-02-18 15:28:41.625 049 12559.17 24.95 54513.45 88888.00 2016-02-18 15:28:41.750 049 12559.17 24.93 54513.47 88888.00 2016-02-18 15:28:41.875 049 12559.17 24.90 54513.45 88888.00 2016-02-18 15:28:42.000 049 12559.12 24.88 54513.45 88888.00 2016-02-18 15:28:42.125 049 12559.15 24.88 54513.45 88888.00 2016-02-18 15:28:42.250 049 12559.17 24.85 54513.45 88888.00 2016-02-18 15:28:42.375 049 12559.17 24.88 54513.47 88888.00 2016-02-18 15:28:42.500 049 12559.15 24.85 54513.47 88888.00 2016-02-18 15:28:42.625 049 12559.15 24.88 54513.47 88888.00 2016-02-18 15:28:42.750 049 12559.12 24.88 54513.45 88888.00 2016-02-18 15:28:42.875 049 12559.15 24.85 54513.45 88888.00 2016-02-18 15:28:43.000 049 12559.12 24.85 54513.45 88888.00 2016-02-18 15:28:43.125 049 12559.10 24.85 54513.47 88888.00 2016-02-18 15:28:43.250 049 12559.10 24.88 54513.47 88888.00 2016-02-18 15:28:43.375 049 12559.10 24.90 54513.45 88888.00 2016-02-18 15:28:43.500 049 12559.10 24.88 54513.45 88888.00 2016-02-18 15:28:43.625 049 12559.05 24.82 54513.45 88888.00 2016-02-18 15:28:43.750 049 12559.02 24.82 54513.45 88888.00 2016-02-18 15:28:43.875 049 12559.02 24.85 54513.47 88888.00 2016-02-18 15:28:44.000 049 12559.05 24.82 54513.47 88888.00 2016-02-18 15:28:44.125 049 12559.02 24.82 54513.50 88888.00 2016-02-18 15:28:44.250 049 12559.08 24.85 54513.50 88888.00 2016-02-18 15:28:44.375 049 12559.08 24.88 54513.53 88888.00 2016-02-18 15:28:44.500 049 12559.02 24.90 54513.50 88888.00 2016-02-18 15:28:44.625 049 12558.95 24.93 54513.50 88888.00 2016-02-18 15:28:44.750 049 12558.88 24.93 54513.47 88888.00 2016-02-18 15:28:44.875 049 12558.88 24.95 54513.50 88888.00 2016-02-18 15:28:45.000 049 12558.95 24.98 54513.47 88888.00 2016-02-18 15:28:45.125 049 12559.02 25.00 54513.50 88888.00 2016-02-18 15:28:45.250 049 12558.98 25.02 54513.50 88888.00 2016-02-18 15:28:45.375 049 12558.95 25.02 54513.47 88888.00 2016-02-18 15:28:45.500 049 12558.90 25.05 54513.50 88888.00 2016-02-18 15:28:45.625 049 12558.88 25.05 54513.50 88888.00 2016-02-18 15:28:45.750 049 12558.90 25.07 54513.50 88888.00 2016-02-18 15:28:45.875 049 12558.90 25.10 54513.50 88888.00 2016-02-18 15:28:46.000 049 12558.90 25.12 54513.47 88888.00 2016-02-18 15:28:46.125 049 12558.92 25.18 54513.50 88888.00 2016-02-18 15:28:46.250 049 12558.90 25.18 54513.50 88888.00 2016-02-18 15:28:46.375 049 12558.88 25.18 54513.47 88888.00 2016-02-18 15:28:46.500 049 12558.83 25.18 54513.47 88888.00 2016-02-18 15:28:46.625 049 12558.85 25.20 54513.50 88888.00 2016-02-18 15:28:46.750 049 12558.83 25.20 54513.50 88888.00 2016-02-18 15:28:46.875 049 12558.83 25.18 54513.47 88888.00 2016-02-18 15:28:47.000 049 12558.80 25.18 54513.47 88888.00 2016-02-18 15:28:47.125 049 12558.73 25.20 54513.47 88888.00 2016-02-18 15:28:47.250 049 12558.70 25.25 54513.50 88888.00 2016-02-18 15:28:47.375 049 12558.77 25.23 54513.47 88888.00 2016-02-18 15:28:47.500 049 12558.88 25.25 54513.50 88888.00 2016-02-18 15:28:47.625 049 12558.90 25.23 54513.50 88888.00 2016-02-18 15:28:47.750 049 12558.83 25.20 54513.47 88888.00 2016-02-18 15:28:47.875 049 12558.77 25.23 54513.45 88888.00 2016-02-18 15:28:48.000 049 12558.83 25.23 54513.45 88888.00 2016-02-18 15:28:48.125 049 12558.80 25.20 54513.47 88888.00 2016-02-18 15:28:48.250 049 12558.80 25.18 54513.47 88888.00 2016-02-18 15:28:48.375 049 12558.83 25.23 54513.47 88888.00 2016-02-18 15:28:48.500 049 12558.75 25.20 54513.47 88888.00 2016-02-18 15:28:48.625 049 12558.73 25.20 54513.47 88888.00 2016-02-18 15:28:48.750 049 12558.73 25.18 54513.47 88888.00 2016-02-18 15:28:48.875 049 12558.83 25.18 54513.47 88888.00 2016-02-18 15:28:49.000 049 12558.88 25.18 54513.45 88888.00 2016-02-18 15:28:49.125 049 12558.85 25.18 54513.47 88888.00 2016-02-18 15:28:49.250 049 12558.77 25.15 54513.50 88888.00 2016-02-18 15:28:49.375 049 12558.77 25.15 54513.47 88888.00 2016-02-18 15:28:49.500 049 12558.75 25.18 54513.50 88888.00 2016-02-18 15:28:49.625 049 12558.75 25.12 54513.47 88888.00 2016-02-18 15:28:49.750 049 12558.77 25.12 54513.45 88888.00 2016-02-18 15:28:49.875 049 12558.77 25.12 54513.47 88888.00 2016-02-18 15:28:50.000 049 12558.80 25.10 54513.45 88888.00 2016-02-18 15:28:50.125 049 12558.80 25.07 54513.47 88888.00 2016-02-18 15:28:50.250 049 12558.80 25.10 54513.47 88888.00 2016-02-18 15:28:50.375 049 12558.90 25.07 54513.47 88888.00 2016-02-18 15:28:50.500 049 12558.92 25.05 54513.45 88888.00 2016-02-18 15:28:50.625 049 12558.92 25.00 54513.45 88888.00 2016-02-18 15:28:50.750 049 12558.90 24.98 54513.43 88888.00 2016-02-18 15:28:50.875 049 12558.90 24.98 54513.45 88888.00 2016-02-18 15:28:51.000 049 12558.85 24.95 54513.45 88888.00 2016-02-18 15:28:51.125 049 12558.83 24.93 54513.45 88888.00 2016-02-18 15:28:51.250 049 12558.80 24.90 54513.47 88888.00 2016-02-18 15:28:51.375 049 12558.83 24.93 54513.45 88888.00 2016-02-18 15:28:51.500 049 12558.88 24.93 54513.45 88888.00 2016-02-18 15:28:51.625 049 12558.92 24.93 54513.45 88888.00 2016-02-18 15:28:51.750 049 12558.92 24.90 54513.45 88888.00 2016-02-18 15:28:51.875 049 12558.90 24.88 54513.47 88888.00 2016-02-18 15:28:52.000 049 12558.83 24.88 54513.50 88888.00 2016-02-18 15:28:52.125 049 12558.77 24.88 54513.50 88888.00 2016-02-18 15:28:52.250 049 12558.77 24.90 54513.50 88888.00 2016-02-18 15:28:52.375 049 12558.80 24.88 54513.47 88888.00 2016-02-18 15:28:52.500 049 12558.83 24.85 54513.45 88888.00 2016-02-18 15:28:52.625 049 12558.77 24.88 54513.47 88888.00 2016-02-18 15:28:52.750 049 12558.80 24.88 54513.47 88888.00 2016-02-18 15:28:52.875 049 12558.85 24.90 54513.47 88888.00 2016-02-18 15:28:53.000 049 12558.83 24.90 54513.45 88888.00 2016-02-18 15:28:53.125 049 12558.75 24.93 54513.45 88888.00 2016-02-18 15:28:53.250 049 12558.77 24.93 54513.45 88888.00 2016-02-18 15:28:53.375 049 12558.77 24.95 54513.45 88888.00 2016-02-18 15:28:53.500 049 12558.75 24.95 54513.45 88888.00 2016-02-18 15:28:53.625 049 12558.75 25.00 54513.47 88888.00 2016-02-18 15:28:53.750 049 12558.73 25.00 54513.50 88888.00 2016-02-18 15:28:53.875 049 12558.73 25.02 54513.45 88888.00 2016-02-18 15:28:54.000 049 12558.70 25.07 54513.45 88888.00 2016-02-18 15:28:54.125 049 12558.70 25.07 54513.45 88888.00 2016-02-18 15:28:54.250 049 12558.65 25.07 54513.47 88888.00 2016-02-18 15:28:54.375 049 12558.65 25.12 54513.43 88888.00 2016-02-18 15:28:54.500 049 12558.67 25.15 54513.45 88888.00 2016-02-18 15:28:54.625 049 12558.67 25.18 54513.45 88888.00 2016-02-18 15:28:54.750 049 12558.62 25.23 54513.40 88888.00 2016-02-18 15:28:54.875 049 12558.60 25.25 54513.43 88888.00 2016-02-18 15:28:55.000 049 12558.58 25.30 54513.43 88888.00 2016-02-18 15:28:55.125 049 12558.62 25.27 54513.40 88888.00 2016-02-18 15:28:55.250 049 12558.55 25.32 54513.43 88888.00 2016-02-18 15:28:55.375 049 12558.52 25.32 54513.40 88888.00 2016-02-18 15:28:55.500 049 12558.52 25.32 54513.43 88888.00 2016-02-18 15:28:55.625 049 12558.52 25.32 54513.43 88888.00 2016-02-18 15:28:55.750 049 12558.48 25.32 54513.43 88888.00 2016-02-18 15:28:55.875 049 12558.45 25.38 54513.43 88888.00 2016-02-18 15:28:56.000 049 12558.42 25.32 54513.40 88888.00 2016-02-18 15:28:56.125 049 12558.45 25.38 54513.40 88888.00 2016-02-18 15:28:56.250 049 12558.45 25.35 54513.43 88888.00 2016-02-18 15:28:56.375 049 12558.45 25.38 54513.43 88888.00 2016-02-18 15:28:56.500 049 12558.42 25.40 54513.43 88888.00 2016-02-18 15:28:56.625 049 12558.42 25.40 54513.40 88888.00 2016-02-18 15:28:56.750 049 12558.38 25.43 54513.38 88888.00 2016-02-18 15:28:56.875 049 12558.40 25.43 54513.38 88888.00 2016-02-18 15:28:57.000 049 12558.48 25.43 54513.38 88888.00 2016-02-18 15:28:57.125 049 12558.52 25.43 54513.38 88888.00 2016-02-18 15:28:57.250 049 12558.42 25.45 54513.38 88888.00 2016-02-18 15:28:57.375 049 12558.42 25.48 54513.38 88888.00 2016-02-18 15:28:57.500 049 12558.38 25.50 54513.38 88888.00 2016-02-18 15:28:57.625 049 12558.35 25.50 54513.35 88888.00 2016-02-18 15:28:57.750 049 12558.35 25.50 54513.32 88888.00 2016-02-18 15:28:57.875 049 12558.40 25.50 54513.35 88888.00 2016-02-18 15:28:58.000 049 12558.40 25.52 54513.38 88888.00 2016-02-18 15:28:58.125 049 12558.42 25.52 54513.40 88888.00 2016-02-18 15:28:58.250 049 12558.42 25.52 54513.38 88888.00 2016-02-18 15:28:58.375 049 12558.42 25.52 54513.32 88888.00 2016-02-18 15:28:58.500 049 12558.45 25.52 54513.32 88888.00 2016-02-18 15:28:58.625 049 12558.45 25.55 54513.35 88888.00 2016-02-18 15:28:58.750 049 12558.42 25.55 54513.35 88888.00 2016-02-18 15:28:58.875 049 12558.42 25.55 54513.35 88888.00 2016-02-18 15:28:59.000 049 12558.50 25.55 54513.32 88888.00 2016-02-18 15:28:59.125 049 12558.62 25.57 54513.35 88888.00 2016-02-18 15:28:59.250 049 12558.50 25.52 54513.35 88888.00 2016-02-18 15:28:59.375 049 12558.45 25.50 54513.30 88888.00 2016-02-18 15:28:59.500 049 12558.48 25.50 54513.30 88888.00 2016-02-18 15:28:59.625 049 12558.52 25.50 54513.32 88888.00 2016-02-18 15:28:59.750 049 12558.50 25.52 54513.32 88888.00 2016-02-18 15:28:59.875 049 12558.48 25.50 54513.30 88888.00 2016-02-18 15:29:00.000 049 12558.48 25.45 54513.28 88888.00 2016-02-18 15:29:00.125 049 12558.50 25.45 54513.25 88888.00 2016-02-18 15:29:00.250 049 12558.52 25.43 54513.28 88888.00 2016-02-18 15:29:00.375 049 12558.48 25.43 54513.28 88888.00 2016-02-18 15:29:00.500 049 12558.48 25.38 54513.28 88888.00 2016-02-18 15:29:00.625 049 12558.58 25.38 54513.30 88888.00 2016-02-18 15:29:00.750 049 12558.58 25.40 54513.30 88888.00 2016-02-18 15:29:00.875 049 12558.55 25.38 54513.25 88888.00 2016-02-18 15:29:01.000 049 12558.60 25.32 54513.25 88888.00 2016-02-18 15:29:01.125 049 12558.62 25.32 54513.28 88888.00 2016-02-18 15:29:01.250 049 12558.62 25.32 54513.28 88888.00 2016-02-18 15:29:01.375 049 12558.70 25.32 54513.28 88888.00 2016-02-18 15:29:01.500 049 12558.75 25.32 54513.28 88888.00 2016-02-18 15:29:01.625 049 12558.77 25.27 54513.25 88888.00 2016-02-18 15:29:01.750 049 12558.73 25.25 54513.28 88888.00 2016-02-18 15:29:01.875 049 12558.67 25.25 54513.25 88888.00 2016-02-18 15:29:02.000 049 12558.70 25.25 54513.20 88888.00 2016-02-18 15:29:02.125 049 12558.75 25.25 54513.22 88888.00 2016-02-18 15:29:02.250 049 12558.75 25.20 54513.20 88888.00 2016-02-18 15:29:02.375 049 12558.77 25.23 54513.20 88888.00 2016-02-18 15:29:02.500 049 12558.80 25.23 54513.20 88888.00 2016-02-18 15:29:02.625 049 12558.88 25.23 54513.20 88888.00 2016-02-18 15:29:02.750 049 12558.92 25.18 54513.22 88888.00 2016-02-18 15:29:02.875 049 12558.92 25.12 54513.20 88888.00 2016-02-18 15:29:03.000 049 12558.92 25.12 54513.20 88888.00 2016-02-18 15:29:03.125 049 12558.90 25.12 54513.25 88888.00 2016-02-18 15:29:03.250 049 12558.92 25.10 54513.20 88888.00 2016-02-18 15:29:03.375 049 12558.92 25.12 54513.20 88888.00 2016-02-18 15:29:03.500 049 12558.92 25.10 54513.20 88888.00 2016-02-18 15:29:03.625 049 12558.92 25.10 54513.20 88888.00 2016-02-18 15:29:03.750 049 12559.00 25.12 54513.20 88888.00 2016-02-18 15:29:03.875 049 12559.05 25.12 54513.18 88888.00 2016-02-18 15:29:04.000 049 12559.08 25.12 54513.18 88888.00 2016-02-18 15:29:04.125 049 12559.05 25.15 54513.20 88888.00 2016-02-18 15:29:04.250 049 12558.95 25.12 54513.22 88888.00 2016-02-18 15:29:04.375 049 12559.00 25.12 54513.20 88888.00 2016-02-18 15:29:04.500 049 12559.02 25.12 54513.18 88888.00 2016-02-18 15:29:04.625 049 12559.05 25.12 54513.22 88888.00 2016-02-18 15:29:04.750 049 12559.05 25.15 54513.20 88888.00 2016-02-18 15:29:04.875 049 12559.05 25.12 54513.18 88888.00 2016-02-18 15:29:05.000 049 12559.08 25.12 54513.18 88888.00 2016-02-18 15:29:05.125 049 12559.10 25.12 54513.22 88888.00 2016-02-18 15:29:05.250 049 12559.10 25.12 54513.25 88888.00 2016-02-18 15:29:05.375 049 12559.10 25.15 54513.22 88888.00 2016-02-18 15:29:05.500 049 12559.10 25.18 54513.22 88888.00 2016-02-18 15:29:05.625 049 12559.05 25.18 54513.22 88888.00 2016-02-18 15:29:05.750 049 12559.02 25.15 54513.20 88888.00 2016-02-18 15:29:05.875 049 12558.98 25.18 54513.22 88888.00 2016-02-18 15:29:06.000 049 12558.95 25.15 54513.22 88888.00 2016-02-18 15:29:06.125 049 12558.92 25.15 54513.22 88888.00 2016-02-18 15:29:06.250 049 12558.88 25.15 54513.20 88888.00 2016-02-18 15:29:06.375 049 12558.88 25.10 54513.20 88888.00 2016-02-18 15:29:06.500 049 12558.88 25.12 54513.22 88888.00 2016-02-18 15:29:06.625 049 12558.85 25.12 54513.22 88888.00 2016-02-18 15:29:06.750 049 12558.83 25.12 54513.22 88888.00 2016-02-18 15:29:06.875 049 12558.85 25.10 54513.20 88888.00 2016-02-18 15:29:07.000 049 12558.90 25.07 54513.20 88888.00 2016-02-18 15:29:07.125 049 12558.95 25.07 54513.20 88888.00 2016-02-18 15:29:07.250 049 12558.88 25.02 54513.22 88888.00 2016-02-18 15:29:07.375 049 12558.88 25.02 54513.22 88888.00 2016-02-18 15:29:07.500 049 12558.88 25.02 54513.20 88888.00 2016-02-18 15:29:07.625 049 12558.85 25.05 54513.20 88888.00 2016-02-18 15:29:07.750 049 12558.88 25.07 54513.18 88888.00 2016-02-18 15:29:07.875 049 12558.95 25.07 54513.20 88888.00 2016-02-18 15:29:08.000 049 12558.90 25.07 54513.20 88888.00 2016-02-18 15:29:08.125 049 12558.83 25.05 54513.20 88888.00 2016-02-18 15:29:08.250 049 12558.77 25.05 54513.22 88888.00 2016-02-18 15:29:08.375 049 12558.83 25.02 54513.25 88888.00 2016-02-18 15:29:08.500 049 12558.88 25.05 54513.22 88888.00 2016-02-18 15:29:08.625 049 12558.88 25.02 54513.28 88888.00 2016-02-18 15:29:08.750 049 12558.83 25.02 54513.22 88888.00 2016-02-18 15:29:08.875 049 12558.83 25.02 54513.20 88888.00 2016-02-18 15:29:09.000 049 12558.85 25.05 54513.18 88888.00 2016-02-18 15:29:09.125 049 12558.83 25.05 54513.20 88888.00 2016-02-18 15:29:09.250 049 12558.77 25.02 54513.20 88888.00 2016-02-18 15:29:09.375 049 12558.83 25.02 54513.18 88888.00 2016-02-18 15:29:09.500 049 12558.83 25.02 54513.18 88888.00 2016-02-18 15:29:09.625 049 12558.85 25.02 54513.15 88888.00 2016-02-18 15:29:09.750 049 12558.88 25.07 54513.18 88888.00 2016-02-18 15:29:09.875 049 12558.90 25.10 54513.20 88888.00 2016-02-18 15:29:10.000 049 12558.92 25.07 54513.15 88888.00 2016-02-18 15:29:10.125 049 12558.85 25.10 54513.15 88888.00 2016-02-18 15:29:10.250 049 12558.80 25.07 54513.15 88888.00 2016-02-18 15:29:10.375 049 12558.88 25.10 54513.12 88888.00 2016-02-18 15:29:10.500 049 12558.90 25.12 54513.10 88888.00 2016-02-18 15:29:10.625 049 12558.90 25.12 54513.12 88888.00 2016-02-18 15:29:10.750 049 12558.88 25.15 54513.12 88888.00 2016-02-18 15:29:10.875 049 12558.85 25.18 54513.15 88888.00 2016-02-18 15:29:11.000 049 12558.77 25.20 54513.15 88888.00 2016-02-18 15:29:11.125 049 12558.80 25.23 54513.12 88888.00 2016-02-18 15:29:11.250 049 12558.83 25.23 54513.12 88888.00 2016-02-18 15:29:11.375 049 12558.85 25.23 54513.15 88888.00 2016-02-18 15:29:11.500 049 12558.85 25.25 54513.15 88888.00 2016-02-18 15:29:11.625 049 12558.83 25.30 54513.15 88888.00 2016-02-18 15:29:11.750 049 12558.83 25.35 54513.12 88888.00 2016-02-18 15:29:11.875 049 12558.83 25.32 54513.12 88888.00 2016-02-18 15:29:12.000 049 12558.77 25.32 54513.10 88888.00 2016-02-18 15:29:12.125 049 12558.75 25.30 54513.10 88888.00 2016-02-18 15:29:12.250 049 12558.77 25.32 54513.10 88888.00 2016-02-18 15:29:12.375 049 12558.77 25.35 54513.12 88888.00 2016-02-18 15:29:12.500 049 12558.75 25.38 54513.10 88888.00 2016-02-18 15:29:12.625 049 12558.73 25.38 54513.10 88888.00 2016-02-18 15:29:12.750 049 12558.77 25.38 54513.10 88888.00 2016-02-18 15:29:12.875 049 12558.75 25.40 54513.10 88888.00 2016-02-18 15:29:13.000 049 12558.75 25.38 54513.07 88888.00 2016-02-18 15:29:13.125 049 12558.77 25.40 54513.10 88888.00 2016-02-18 15:29:13.250 049 12558.75 25.45 54513.07 88888.00 2016-02-18 15:29:13.375 049 12558.77 25.50 54513.07 88888.00 2016-02-18 15:29:13.500 049 12558.80 25.52 54513.10 88888.00 2016-02-18 15:29:13.625 049 12558.75 25.52 54513.07 88888.00 2016-02-18 15:29:13.750 049 12558.67 25.57 54513.05 88888.00 2016-02-18 15:29:13.875 049 12558.75 25.55 54513.07 88888.00 2016-02-18 15:29:14.000 049 12558.75 25.55 54513.05 88888.00 2016-02-18 15:29:14.125 049 12558.73 25.55 54513.03 88888.00 2016-02-18 15:29:14.250 049 12558.73 25.52 54513.05 88888.00 2016-02-18 15:29:14.375 049 12558.77 25.57 54513.03 88888.00 2016-02-18 15:29:14.500 049 12558.80 25.60 54513.05 88888.00 2016-02-18 15:29:14.625 049 12558.85 25.62 54513.07 88888.00 2016-02-18 15:29:14.750 049 12558.80 25.62 54513.07 88888.00 2016-02-18 15:29:14.875 049 12558.67 25.62 54513.07 88888.00 2016-02-18 15:29:15.000 049 12558.67 25.65 54513.03 88888.00 2016-02-18 15:29:15.125 049 12558.70 25.65 54513.03 88888.00 2016-02-18 15:29:15.250 049 12558.77 25.65 54513.03 88888.00 2016-02-18 15:29:15.375 049 12558.77 25.65 54513.00 88888.00 2016-02-18 15:29:15.500 049 12558.77 25.65 54513.00 88888.00 2016-02-18 15:29:15.625 049 12558.77 25.65 54513.03 88888.00 2016-02-18 15:29:15.750 049 12558.77 25.65 54513.03 88888.00 2016-02-18 15:29:15.875 049 12558.80 25.68 54513.00 88888.00 2016-02-18 15:29:16.000 049 12558.88 25.68 54512.97 88888.00 2016-02-18 15:29:16.125 049 12558.85 25.65 54513.00 88888.00 2016-02-18 15:29:16.250 049 12558.83 25.68 54513.00 88888.00 2016-02-18 15:29:16.375 049 12558.88 25.68 54512.97 88888.00 2016-02-18 15:29:16.500 049 12558.85 25.70 54513.00 88888.00 2016-02-18 15:29:16.625 049 12558.85 25.70 54513.00 88888.00 2016-02-18 15:29:16.750 049 12558.83 25.70 54512.93 88888.00 2016-02-18 15:29:16.875 049 12558.85 25.70 54512.93 88888.00 2016-02-18 15:29:17.000 049 12558.90 25.70 54512.95 88888.00 2016-02-18 15:29:17.125 049 12558.95 25.70 54512.97 88888.00 2016-02-18 15:29:17.250 049 12559.08 25.70 54512.97 88888.00 2016-02-18 15:29:17.375 049 12559.12 25.73 54512.97 88888.00 2016-02-18 15:29:17.500 049 12559.15 25.70 54512.95 88888.00 2016-02-18 15:29:17.625 049 12559.12 25.68 54512.95 88888.00 2016-02-18 15:29:17.750 049 12559.17 25.65 54512.93 88888.00 2016-02-18 15:29:17.875 049 12559.17 25.68 54512.93 88888.00 2016-02-18 15:29:18.000 049 12559.17 25.65 54512.93 88888.00 2016-02-18 15:29:18.125 049 12559.17 25.68 54512.93 88888.00 2016-02-18 15:29:18.250 049 12559.10 25.68 54512.93 88888.00 2016-02-18 15:29:18.375 049 12559.15 25.68 54512.90 88888.00 2016-02-18 15:29:18.500 049 12559.20 25.73 54512.90 88888.00 2016-02-18 15:29:18.625 049 12559.17 25.75 54512.90 88888.00 2016-02-18 15:29:18.750 049 12559.23 25.75 54512.90 88888.00 2016-02-18 15:29:18.875 049 12559.30 25.75 54512.90 88888.00 2016-02-18 15:29:19.000 049 12559.30 25.75 54512.88 88888.00 2016-02-18 15:29:19.125 049 12559.30 25.77 54512.90 88888.00 2016-02-18 15:29:19.250 049 12559.25 25.80 54512.88 88888.00 2016-02-18 15:29:19.375 049 12559.27 25.80 54512.88 88888.00 2016-02-18 15:29:19.500 049 12559.27 25.82 54512.90 88888.00 2016-02-18 15:29:19.625 049 12559.27 25.82 54512.85 88888.00 2016-02-18 15:29:19.750 049 12559.35 25.80 54512.85 88888.00 2016-02-18 15:29:19.875 049 12559.42 25.82 54512.88 88888.00 2016-02-18 15:29:20.000 049 12559.38 25.82 54512.88 88888.00 2016-02-18 15:29:20.125 049 12559.35 25.82 54512.90 88888.00 2016-02-18 15:29:20.250 049 12559.30 25.85 54512.90 88888.00 2016-02-18 15:29:20.375 049 12559.30 25.82 54512.88 88888.00 2016-02-18 15:29:20.500 049 12559.30 25.82 54512.85 88888.00 2016-02-18 15:29:20.625 049 12559.30 25.82 54512.88 88888.00 2016-02-18 15:29:20.750 049 12559.38 25.80 54512.85 88888.00 2016-02-18 15:29:20.875 049 12559.45 25.82 54512.82 88888.00 2016-02-18 15:29:21.000 049 12559.45 25.82 54512.85 88888.00 2016-02-18 15:29:21.125 049 12559.48 25.82 54512.85 88888.00 2016-02-18 15:29:21.250 049 12559.45 25.75 54512.85 88888.00 2016-02-18 15:29:21.375 049 12559.42 25.77 54512.85 88888.00 2016-02-18 15:29:21.500 049 12559.45 25.82 54512.82 88888.00 2016-02-18 15:29:21.625 049 12559.42 25.85 54512.82 88888.00 2016-02-18 15:29:21.750 049 12559.45 25.80 54512.85 88888.00 2016-02-18 15:29:21.875 049 12559.48 25.77 54512.82 88888.00 2016-02-18 15:29:22.000 049 12559.48 25.80 54512.82 88888.00 2016-02-18 15:29:22.125 049 12559.50 25.77 54512.82 88888.00 2016-02-18 15:29:22.250 049 12559.45 25.80 54512.80 88888.00 2016-02-18 15:29:22.375 049 12559.55 25.77 54512.80 88888.00 2016-02-18 15:29:22.500 049 12559.48 25.77 54512.82 88888.00 2016-02-18 15:29:22.625 049 12559.40 25.80 54512.82 88888.00 2016-02-18 15:29:22.750 049 12559.38 25.82 54512.82 88888.00 2016-02-18 15:29:22.875 049 12559.38 25.80 54512.82 88888.00 2016-02-18 15:29:23.000 049 12559.40 25.80 54512.80 88888.00 2016-02-18 15:29:23.125 049 12559.40 25.77 54512.82 88888.00 2016-02-18 15:29:23.250 049 12559.40 25.80 54512.82 88888.00 2016-02-18 15:29:23.375 049 12559.48 25.80 54512.82 88888.00 2016-02-18 15:29:23.500 049 12559.58 25.80 54512.80 88888.00 2016-02-18 15:29:23.625 049 12559.62 25.82 54512.78 88888.00 2016-02-18 15:29:23.750 049 12559.67 25.80 54512.82 88888.00 2016-02-18 15:29:23.875 049 12559.62 25.80 54512.82 88888.00 2016-02-18 15:29:24.000 049 12559.58 25.80 54512.82 88888.00 2016-02-18 15:29:24.125 049 12559.58 25.77 54512.82 88888.00 2016-02-18 15:29:24.250 049 12559.58 25.77 54512.82 88888.00 2016-02-18 15:29:24.375 049 12559.60 25.80 54512.82 88888.00 2016-02-18 15:29:24.500 049 12559.55 25.82 54512.82 88888.00 2016-02-18 15:29:24.625 049 12559.60 25.82 54512.80 88888.00 2016-02-18 15:29:24.750 049 12559.65 25.85 54512.82 88888.00 2016-02-18 15:29:24.875 049 12559.65 25.85 54512.82 88888.00 2016-02-18 15:29:25.000 049 12559.62 25.85 54512.80 88888.00 2016-02-18 15:29:25.125 049 12559.58 25.85 54512.80 88888.00 2016-02-18 15:29:25.250 049 12559.55 25.88 54512.78 88888.00 2016-02-18 15:29:25.375 049 12559.58 25.88 54512.78 88888.00 2016-02-18 15:29:25.500 049 12559.58 25.90 54512.78 88888.00 2016-02-18 15:29:25.625 049 12559.58 25.88 54512.78 88888.00 2016-02-18 15:29:25.750 049 12559.55 25.93 54512.80 88888.00 2016-02-18 15:29:25.875 049 12559.50 25.95 54512.80 88888.00 2016-02-18 15:29:26.000 049 12559.50 25.93 54512.80 88888.00 2016-02-18 15:29:26.125 049 12559.55 25.98 54512.80 88888.00 2016-02-18 15:29:26.250 049 12559.52 25.95 54512.80 88888.00 2016-02-18 15:29:26.375 049 12559.52 25.98 54512.78 88888.00 2016-02-18 15:29:26.500 049 12559.52 26.00 54512.80 88888.00 2016-02-18 15:29:26.625 049 12559.50 26.00 54512.80 88888.00 2016-02-18 15:29:26.750 049 12559.52 26.02 54512.80 88888.00 2016-02-18 15:29:26.875 049 12559.48 26.05 54512.78 88888.00 2016-02-18 15:29:27.000 049 12559.45 26.07 54512.75 88888.00 2016-02-18 15:29:27.125 049 12559.50 26.10 54512.78 88888.00 2016-02-18 15:29:27.250 049 12559.58 26.15 54512.80 88888.00 2016-02-18 15:29:27.375 049 12559.55 26.12 54512.80 88888.00 2016-02-18 15:29:27.500 049 12559.50 26.15 54512.80 88888.00 2016-02-18 15:29:27.625 049 12559.52 26.15 54512.78 88888.00 2016-02-18 15:29:27.750 049 12559.60 26.12 54512.78 88888.00 2016-02-18 15:29:27.875 049 12559.58 26.15 54512.78 88888.00 2016-02-18 15:29:28.000 049 12559.50 26.15 54512.78 88888.00 2016-02-18 15:29:28.125 049 12559.48 26.15 54512.78 88888.00 2016-02-18 15:29:28.250 049 12559.48 26.12 54512.78 88888.00 2016-02-18 15:29:28.375 049 12559.52 26.12 54512.78 88888.00 2016-02-18 15:29:28.500 049 12559.48 26.12 54512.80 88888.00 2016-02-18 15:29:28.625 049 12559.40 26.15 54512.78 88888.00 2016-02-18 15:29:28.750 049 12559.35 26.15 54512.78 88888.00 2016-02-18 15:29:28.875 049 12559.35 26.15 54512.78 88888.00 2016-02-18 15:29:29.000 049 12559.40 26.18 54512.78 88888.00 2016-02-18 15:29:29.125 049 12559.42 26.18 54512.78 88888.00 2016-02-18 15:29:29.250 049 12559.38 26.18 54512.80 88888.00 2016-02-18 15:29:29.375 049 12559.38 26.15 54512.80 88888.00 2016-02-18 15:29:29.500 049 12559.42 26.12 54512.80 88888.00 2016-02-18 15:29:29.625 049 12559.42 26.15 54512.82 88888.00 2016-02-18 15:29:29.750 049 12559.38 26.15 54512.82 88888.00 2016-02-18 15:29:29.875 049 12559.38 26.15 54512.80 88888.00 2016-02-18 15:29:30.000 049 12559.35 26.12 54512.78 88888.00 2016-02-18 15:29:30.125 049 12559.33 26.10 54512.78 88888.00 2016-02-18 15:29:30.250 049 12559.33 26.10 54512.82 88888.00 2016-02-18 15:29:30.375 049 12559.35 26.10 54512.80 88888.00 2016-02-18 15:29:30.500 049 12559.33 26.07 54512.82 88888.00 2016-02-18 15:29:30.625 049 12559.35 26.05 54512.82 88888.00 2016-02-18 15:29:30.750 049 12559.35 26.05 54512.80 88888.00 2016-02-18 15:29:30.875 049 12559.40 26.05 54512.85 88888.00 2016-02-18 15:29:31.000 049 12559.40 26.07 54512.80 88888.00 2016-02-18 15:29:31.125 049 12559.35 26.05 54512.82 88888.00 2016-02-18 15:29:31.250 049 12559.33 26.02 54512.80 88888.00 2016-02-18 15:29:31.375 049 12559.38 26.05 54512.80 88888.00 2016-02-18 15:29:31.500 049 12559.35 26.00 54512.78 88888.00 2016-02-18 15:29:31.625 049 12559.35 26.00 54512.82 88888.00 2016-02-18 15:29:31.750 049 12559.35 26.02 54512.82 88888.00 2016-02-18 15:29:31.875 049 12559.35 25.98 54512.82 88888.00 2016-02-18 15:29:32.000 049 12559.40 25.98 54512.82 88888.00 2016-02-18 15:29:32.125 049 12559.45 25.98 54512.82 88888.00 2016-02-18 15:29:32.250 049 12559.45 25.95 54512.82 88888.00 2016-02-18 15:29:32.375 049 12559.45 25.98 54512.80 88888.00 2016-02-18 15:29:32.500 049 12559.48 26.00 54512.80 88888.00 2016-02-18 15:29:32.625 049 12559.45 26.00 54512.82 88888.00 2016-02-18 15:29:32.750 049 12559.48 26.00 54512.82 88888.00 2016-02-18 15:29:32.875 049 12559.48 25.95 54512.82 88888.00 2016-02-18 15:29:33.000 049 12559.45 26.00 54512.82 88888.00 2016-02-18 15:29:33.125 049 12559.38 26.00 54512.85 88888.00 2016-02-18 15:29:33.250 049 12559.40 26.00 54512.85 88888.00 2016-02-18 15:29:33.375 049 12559.45 26.00 54512.82 88888.00 2016-02-18 15:29:33.500 049 12559.45 26.00 54512.80 88888.00 2016-02-18 15:29:33.625 049 12559.45 26.02 54512.82 88888.00 2016-02-18 15:29:33.750 049 12559.42 26.00 54512.80 88888.00 2016-02-18 15:29:33.875 049 12559.52 25.95 54512.80 88888.00 2016-02-18 15:29:34.000 049 12559.52 25.95 54512.80 88888.00 2016-02-18 15:29:34.125 049 12559.45 25.98 54512.80 88888.00 2016-02-18 15:29:34.250 049 12559.40 25.95 54512.80 88888.00 2016-02-18 15:29:34.375 049 12559.42 25.95 54512.80 88888.00 2016-02-18 15:29:34.500 049 12559.35 25.93 54512.80 88888.00 2016-02-18 15:29:34.625 049 12559.35 25.95 54512.80 88888.00 2016-02-18 15:29:34.750 049 12559.33 26.00 54512.80 88888.00 2016-02-18 15:29:34.875 049 12559.35 26.00 54512.82 88888.00 2016-02-18 15:29:35.000 049 12559.38 26.00 54512.80 88888.00 2016-02-18 15:29:35.125 049 12559.40 26.00 54512.80 88888.00 2016-02-18 15:29:35.250 049 12559.38 26.05 54512.82 88888.00 2016-02-18 15:29:35.375 049 12559.40 26.07 54512.82 88888.00 2016-02-18 15:29:35.500 049 12559.48 26.07 54512.80 88888.00 2016-02-18 15:29:35.625 049 12559.50 26.07 54512.80 88888.00 2016-02-18 15:29:35.750 049 12559.48 26.10 54512.80 88888.00 2016-02-18 15:29:35.875 049 12559.45 26.12 54512.82 88888.00 2016-02-18 15:29:36.000 049 12559.45 26.10 54512.82 88888.00 2016-02-18 15:29:36.125 049 12559.45 26.10 54512.82 88888.00 2016-02-18 15:29:36.250 049 12559.38 26.10 54512.80 88888.00 2016-02-18 15:29:36.375 049 12559.45 26.12 54512.80 88888.00 2016-02-18 15:29:36.500 049 12559.50 26.15 54512.80 88888.00 2016-02-18 15:29:36.625 049 12559.48 26.18 54512.80 88888.00 2016-02-18 15:29:36.750 049 12559.48 26.12 54512.80 88888.00 2016-02-18 15:29:36.875 049 12559.42 26.15 54512.82 88888.00 2016-02-18 15:29:37.000 049 12559.40 26.15 54512.82 88888.00 2016-02-18 15:29:37.125 049 12559.42 26.18 54512.85 88888.00 2016-02-18 15:29:37.250 049 12559.38 26.18 54512.85 88888.00 2016-02-18 15:29:37.375 049 12559.38 26.15 54512.85 88888.00 2016-02-18 15:29:37.500 049 12559.35 26.20 54512.82 88888.00 2016-02-18 15:29:37.625 049 12559.33 26.23 54512.85 88888.00 2016-02-18 15:29:37.750 049 12559.38 26.18 54512.82 88888.00 2016-02-18 15:29:37.875 049 12559.40 26.18 54512.80 88888.00 2016-02-18 15:29:38.000 049 12559.35 26.20 54512.80 88888.00 2016-02-18 15:29:38.125 049 12559.30 26.18 54512.82 88888.00 2016-02-18 15:29:38.250 049 12559.30 26.18 54512.82 88888.00 2016-02-18 15:29:38.375 049 12559.35 26.20 54512.82 88888.00 2016-02-18 15:29:38.500 049 12559.35 26.18 54512.82 88888.00 2016-02-18 15:29:38.625 049 12559.33 26.18 54512.82 88888.00 2016-02-18 15:29:38.750 049 12559.25 26.15 54512.82 88888.00 2016-02-18 15:29:38.875 049 12559.27 26.12 54512.82 88888.00 2016-02-18 15:29:39.000 049 12559.25 26.12 54512.80 88888.00 2016-02-18 15:29:39.125 049 12559.23 26.15 54512.82 88888.00 2016-02-18 15:29:39.250 049 12559.27 26.12 54512.85 88888.00 2016-02-18 15:29:39.375 049 12559.27 26.15 54512.85 88888.00 2016-02-18 15:29:39.500 049 12559.27 26.15 54512.88 88888.00 2016-02-18 15:29:39.625 049 12559.25 26.15 54512.85 88888.00 2016-02-18 15:29:39.750 049 12559.20 26.15 54512.85 88888.00 2016-02-18 15:29:39.875 049 12559.23 26.10 54512.88 88888.00 2016-02-18 15:29:40.000 049 12559.27 26.10 54512.85 88888.00 2016-02-18 15:29:40.125 049 12559.27 26.10 54512.85 88888.00 2016-02-18 15:29:40.250 049 12559.25 26.07 54512.85 88888.00 2016-02-18 15:29:40.375 049 12559.30 26.05 54512.88 88888.00 2016-02-18 15:29:40.500 049 12559.30 26.07 54512.88 88888.00 2016-02-18 15:29:40.625 049 12559.30 26.05 54512.88 88888.00 2016-02-18 15:29:40.750 049 12559.30 26.07 54512.85 88888.00 2016-02-18 15:29:40.875 049 12559.27 26.05 54512.88 88888.00 2016-02-18 15:29:41.000 049 12559.30 26.02 54512.85 88888.00 2016-02-18 15:29:41.125 049 12559.27 26.02 54512.88 88888.00 2016-02-18 15:29:41.250 049 12559.25 26.02 54512.90 88888.00 2016-02-18 15:29:41.375 049 12559.27 26.00 54512.88 88888.00 2016-02-18 15:29:41.500 049 12559.27 26.00 54512.88 88888.00 2016-02-18 15:29:41.625 049 12559.27 26.00 54512.88 88888.00 2016-02-18 15:29:41.750 049 12559.33 26.00 54512.90 88888.00 2016-02-18 15:29:41.875 049 12559.40 26.02 54512.85 88888.00 2016-02-18 15:29:42.000 049 12559.42 26.02 54512.85 88888.00 2016-02-18 15:29:42.125 049 12559.40 26.00 54512.88 88888.00 2016-02-18 15:29:42.250 049 12559.38 26.02 54512.88 88888.00 2016-02-18 15:29:42.375 049 12559.42 26.00 54512.85 88888.00 2016-02-18 15:29:42.500 049 12559.48 26.00 54512.85 88888.00 2016-02-18 15:29:42.625 049 12559.45 25.98 54512.85 88888.00 2016-02-18 15:29:42.750 049 12559.38 25.98 54512.85 88888.00 2016-02-18 15:29:42.875 049 12559.35 25.98 54512.85 88888.00 2016-02-18 15:29:43.000 049 12559.40 25.95 54512.88 88888.00 2016-02-18 15:29:43.125 049 12559.42 25.95 54512.85 88888.00 2016-02-18 15:29:43.250 049 12559.38 25.95 54512.88 88888.00 2016-02-18 15:29:43.375 049 12559.40 26.00 54512.90 88888.00 2016-02-18 15:29:43.500 049 12559.42 26.00 54512.85 88888.00 2016-02-18 15:29:43.625 049 12559.45 25.95 54512.85 88888.00 2016-02-18 15:29:43.750 049 12559.48 25.98 54512.85 88888.00 2016-02-18 15:29:43.875 049 12559.40 25.93 54512.88 88888.00 2016-02-18 15:29:44.000 049 12559.38 25.95 54512.85 88888.00 2016-02-18 15:29:44.125 049 12559.33 25.95 54512.88 88888.00 2016-02-18 15:29:44.250 049 12559.33 25.95 54512.85 88888.00 2016-02-18 15:29:44.375 049 12559.33 25.93 54512.85 88888.00 2016-02-18 15:29:44.500 049 12559.35 25.93 54512.85 88888.00 2016-02-18 15:29:44.625 049 12559.35 25.90 54512.85 88888.00 2016-02-18 15:29:44.750 049 12559.33 25.95 54512.85 88888.00 2016-02-18 15:29:44.875 049 12559.33 25.95 54512.88 88888.00 2016-02-18 15:29:45.000 049 12559.30 25.95 54512.88 88888.00 2016-02-18 15:29:45.125 049 12559.38 25.98 54512.88 88888.00 2016-02-18 15:29:45.250 049 12559.38 25.98 54512.88 88888.00 2016-02-18 15:29:45.375 049 12559.38 26.02 54512.88 88888.00 2016-02-18 15:29:45.500 049 12559.35 26.00 54512.88 88888.00 2016-02-18 15:29:45.625 049 12559.33 26.00 54512.88 88888.00 2016-02-18 15:29:45.750 049 12559.35 26.02 54512.90 88888.00 2016-02-18 15:29:45.875 049 12559.35 26.02 54512.90 88888.00 2016-02-18 15:29:46.000 049 12559.35 26.05 54512.88 88888.00 2016-02-18 15:29:46.125 049 12559.33 26.05 54512.90 88888.00 2016-02-18 15:29:46.250 049 12559.30 26.07 54512.90 88888.00 2016-02-18 15:29:46.375 049 12559.23 26.10 54512.90 88888.00 2016-02-18 15:29:46.500 049 12559.20 26.12 54512.88 88888.00 2016-02-18 15:29:46.625 049 12559.17 26.18 54512.88 88888.00 2016-02-18 15:29:46.750 049 12559.15 26.18 54512.88 88888.00 2016-02-18 15:29:46.875 049 12559.12 26.20 54512.88 88888.00 2016-02-18 15:29:47.000 049 12559.10 26.23 54512.88 88888.00 2016-02-18 15:29:47.125 049 12559.10 26.25 54512.88 88888.00 2016-02-18 15:29:47.250 049 12559.08 26.23 54512.88 88888.00 2016-02-18 15:29:47.375 049 12559.12 26.27 54512.88 88888.00 2016-02-18 15:29:47.500 049 12559.12 26.30 54512.90 88888.00 2016-02-18 15:29:47.625 049 12559.02 26.32 54512.88 88888.00 2016-02-18 15:29:47.750 049 12558.98 26.30 54512.88 88888.00 2016-02-18 15:29:47.875 049 12559.02 26.30 54512.85 88888.00 2016-02-18 15:29:48.000 049 12559.05 26.32 54512.85 88888.00 2016-02-18 15:29:48.125 049 12559.02 26.35 54512.88 88888.00 2016-02-18 15:29:48.250 049 12558.95 26.35 54512.88 88888.00 2016-02-18 15:29:48.375 049 12558.95 26.38 54512.88 88888.00 2016-02-18 15:29:48.500 049 12558.98 26.38 54512.88 88888.00 2016-02-18 15:29:48.625 049 12558.95 26.38 54512.85 88888.00 2016-02-18 15:29:48.750 049 12558.88 26.32 54512.88 88888.00 2016-02-18 15:29:48.875 049 12558.88 26.30 54512.90 88888.00 2016-02-18 15:29:49.000 049 12558.98 26.30 54512.90 88888.00 2016-02-18 15:29:49.125 049 12558.95 26.27 54512.93 88888.00 2016-02-18 15:29:49.250 049 12558.90 26.25 54512.90 88888.00 2016-02-18 15:29:49.375 049 12558.95 26.23 54512.93 88888.00 2016-02-18 15:29:49.500 049 12558.92 26.23 54512.93 88888.00 2016-02-18 15:29:49.625 049 12558.92 26.20 54512.90 88888.00 2016-02-18 15:29:49.750 049 12558.88 26.18 54512.90 88888.00 2016-02-18 15:29:49.875 049 12558.83 26.12 54512.90 88888.00 2016-02-18 15:29:50.000 049 12558.88 26.12 54512.90 88888.00 2016-02-18 15:29:50.125 049 12558.92 26.07 54512.90 88888.00 2016-02-18 15:29:50.250 049 12558.90 26.02 54512.93 88888.00 2016-02-18 15:29:50.375 049 12558.95 26.02 54512.90 88888.00 2016-02-18 15:29:50.500 049 12558.95 26.02 54512.93 88888.00 2016-02-18 15:29:50.625 049 12559.05 25.98 54512.93 88888.00 2016-02-18 15:29:50.750 049 12559.10 25.95 54512.93 88888.00 2016-02-18 15:29:50.875 049 12559.05 25.93 54512.95 88888.00 2016-02-18 15:29:51.000 049 12559.02 25.93 54512.95 88888.00 2016-02-18 15:29:51.125 049 12558.98 25.95 54512.97 88888.00 2016-02-18 15:29:51.250 049 12558.98 25.93 54512.95 88888.00 2016-02-18 15:29:51.375 049 12559.08 25.93 54512.95 88888.00 2016-02-18 15:29:51.500 049 12559.08 25.90 54512.95 88888.00 2016-02-18 15:29:51.625 049 12559.10 25.90 54512.95 88888.00 2016-02-18 15:29:51.750 049 12559.08 25.85 54512.97 88888.00 2016-02-18 15:29:51.875 049 12559.08 25.82 54512.95 88888.00 2016-02-18 15:29:52.000 049 12559.05 25.82 54512.93 88888.00 2016-02-18 15:29:52.125 049 12559.00 25.80 54512.95 88888.00 2016-02-18 15:29:52.250 049 12559.00 25.75 54512.95 88888.00 2016-02-18 15:29:52.375 049 12559.05 25.77 54512.95 88888.00 2016-02-18 15:29:52.500 049 12559.00 25.77 54512.93 88888.00 2016-02-18 15:29:52.625 049 12558.95 25.75 54512.93 88888.00 2016-02-18 15:29:52.750 049 12558.98 25.75 54512.95 88888.00 2016-02-18 15:29:52.875 049 12559.08 25.77 54512.95 88888.00 2016-02-18 15:29:53.000 049 12559.12 25.77 54512.95 88888.00 2016-02-18 15:29:53.125 049 12559.08 25.80 54512.95 88888.00 2016-02-18 15:29:53.250 049 12559.05 25.77 54512.93 88888.00 2016-02-18 15:29:53.375 049 12559.08 25.75 54512.97 88888.00 2016-02-18 15:29:53.500 049 12559.10 25.73 54512.97 88888.00 2016-02-18 15:29:53.625 049 12559.10 25.73 54512.95 88888.00 2016-02-18 15:29:53.750 049 12559.08 25.73 54512.95 88888.00 2016-02-18 15:29:53.875 049 12559.08 25.73 54512.95 88888.00 2016-02-18 15:29:54.000 049 12559.10 25.73 54512.95 88888.00 2016-02-18 15:29:54.125 049 12559.08 25.73 54512.95 88888.00 2016-02-18 15:29:54.250 049 12559.02 25.65 54512.95 88888.00 2016-02-18 15:29:54.375 049 12559.02 25.68 54512.95 88888.00 2016-02-18 15:29:54.500 049 12559.02 25.68 54512.97 88888.00 2016-02-18 15:29:54.625 049 12559.05 25.65 54512.95 88888.00 2016-02-18 15:29:54.750 049 12559.08 25.65 54512.95 88888.00 2016-02-18 15:29:54.875 049 12559.08 25.65 54512.95 88888.00 2016-02-18 15:29:55.000 049 12559.15 25.62 54512.95 88888.00 2016-02-18 15:29:55.125 049 12559.17 25.62 54512.90 88888.00 2016-02-18 15:29:55.250 049 12559.17 25.62 54512.90 88888.00 2016-02-18 15:29:55.375 049 12559.23 25.62 54512.95 88888.00 2016-02-18 15:29:55.500 049 12559.20 25.60 54512.93 88888.00 2016-02-18 15:29:55.625 049 12559.20 25.62 54512.93 88888.00 2016-02-18 15:29:55.750 049 12559.15 25.65 54512.93 88888.00 2016-02-18 15:29:55.875 049 12559.17 25.62 54512.95 88888.00 2016-02-18 15:29:56.000 049 12559.17 25.60 54512.93 88888.00 2016-02-18 15:29:56.125 049 12559.12 25.57 54512.93 88888.00 2016-02-18 15:29:56.250 049 12559.10 25.55 54512.93 88888.00 2016-02-18 15:29:56.375 049 12559.17 25.55 54512.93 88888.00 2016-02-18 15:29:56.500 049 12559.20 25.55 54512.93 88888.00 2016-02-18 15:29:56.625 049 12559.23 25.52 54512.93 88888.00 2016-02-18 15:29:56.750 049 12559.25 25.52 54512.95 88888.00 2016-02-18 15:29:56.875 049 12559.27 25.52 54512.93 88888.00 2016-02-18 15:29:57.000 049 12559.25 25.50 54512.90 88888.00 2016-02-18 15:29:57.125 049 12559.27 25.48 54512.93 88888.00 2016-02-18 15:29:57.250 049 12559.23 25.48 54512.93 88888.00 2016-02-18 15:29:57.375 049 12559.25 25.48 54512.90 88888.00 2016-02-18 15:29:57.500 049 12559.25 25.45 54512.90 88888.00 2016-02-18 15:29:57.625 049 12559.17 25.43 54512.93 88888.00 2016-02-18 15:29:57.750 049 12559.20 25.43 54512.93 88888.00 2016-02-18 15:29:57.875 049 12559.23 25.43 54512.90 88888.00 2016-02-18 15:29:58.000 049 12559.15 25.43 54512.90 88888.00 2016-02-18 15:29:58.125 049 12559.17 25.40 54512.95 88888.00 2016-02-18 15:29:58.250 049 12559.23 25.35 54512.97 88888.00 2016-02-18 15:29:58.375 049 12559.23 25.32 54512.95 88888.00 2016-02-18 15:29:58.500 049 12559.17 25.27 54512.95 88888.00 2016-02-18 15:29:58.625 049 12559.12 25.27 54512.95 88888.00 2016-02-18 15:29:58.750 049 12559.12 25.27 54512.95 88888.00 2016-02-18 15:29:58.875 049 12559.17 25.23 54512.95 88888.00 2016-02-18 15:29:59.000 049 12559.20 25.23 54512.95 88888.00 2016-02-18 15:29:59.125 049 12559.25 25.20 54512.95 88888.00 2016-02-18 15:29:59.250 049 12559.27 25.15 54512.95 88888.00 2016-02-18 15:29:59.375 049 12559.25 25.12 54512.95 88888.00 2016-02-18 15:29:59.500 049 12559.20 25.10 54512.97 88888.00 2016-02-18 15:29:59.625 049 12559.23 25.10 54513.00 88888.00 2016-02-18 15:29:59.750 049 12559.20 25.02 54512.97 88888.00 2016-02-18 15:29:59.875 049 12559.20 24.98 54512.95 88888.00 2016-02-18 15:30:00.000 049 12559.23 24.95 54512.93 88888.00 2016-02-18 15:30:00.125 049 12559.30 24.98 54512.95 88888.00 2016-02-18 15:30:00.250 049 12559.35 24.90 54512.97 88888.00 2016-02-18 15:30:00.375 049 12559.38 24.85 54512.95 88888.00 2016-02-18 15:30:00.500 049 12559.35 24.85 54512.97 88888.00 2016-02-18 15:30:00.625 049 12559.42 24.85 54512.97 88888.00 2016-02-18 15:30:00.750 049 12559.38 24.82 54512.97 88888.00 2016-02-18 15:30:00.875 049 12559.33 24.82 54513.00 88888.00 2016-02-18 15:30:01.000 049 12559.38 24.80 54512.97 88888.00 2016-02-18 15:30:01.125 049 12559.35 24.82 54512.97 88888.00 2016-02-18 15:30:01.250 049 12559.27 24.77 54512.97 88888.00 2016-02-18 15:30:01.375 049 12559.30 24.75 54512.95 88888.00 2016-02-18 15:30:01.500 049 12559.38 24.75 54512.97 88888.00 2016-02-18 15:30:01.625 049 12559.40 24.73 54512.97 88888.00 2016-02-18 15:30:01.750 049 12559.35 24.73 54513.00 88888.00 2016-02-18 15:30:01.875 049 12559.33 24.75 54513.00 88888.00 2016-02-18 15:30:02.000 049 12559.38 24.73 54513.00 88888.00 2016-02-18 15:30:02.125 049 12559.35 24.68 54513.00 88888.00 2016-02-18 15:30:02.250 049 12559.38 24.65 54512.97 88888.00 2016-02-18 15:30:02.375 049 12559.42 24.68 54512.95 88888.00 2016-02-18 15:30:02.500 049 12559.40 24.68 54512.97 88888.00 2016-02-18 15:30:02.625 049 12559.40 24.68 54512.97 88888.00 2016-02-18 15:30:02.750 049 12559.40 24.65 54512.97 88888.00 2016-02-18 15:30:02.875 049 12559.38 24.65 54513.00 88888.00 2016-02-18 15:30:03.000 049 12559.38 24.62 54512.97 88888.00 2016-02-18 15:30:03.125 049 12559.35 24.60 54513.00 88888.00 2016-02-18 15:30:03.250 049 12559.38 24.60 54513.03 88888.00 2016-02-18 15:30:03.375 049 12559.42 24.60 54513.00 88888.00 2016-02-18 15:30:03.500 049 12559.42 24.57 54513.00 88888.00 2016-02-18 15:30:03.625 049 12559.38 24.52 54513.00 88888.00 2016-02-18 15:30:03.750 049 12559.42 24.50 54513.00 88888.00 2016-02-18 15:30:03.875 049 12559.52 24.50 54512.97 88888.00 2016-02-18 15:30:04.000 049 12559.55 24.50 54512.97 88888.00 2016-02-18 15:30:04.125 049 12559.48 24.48 54513.00 88888.00 2016-02-18 15:30:04.250 049 12559.38 24.45 54513.03 88888.00 2016-02-18 15:30:04.375 049 12559.38 24.43 54513.00 88888.00 2016-02-18 15:30:04.500 049 12559.35 24.40 54513.00 88888.00 2016-02-18 15:30:04.625 049 12559.35 24.40 54513.00 88888.00 2016-02-18 15:30:04.750 049 12559.35 24.38 54513.03 88888.00 2016-02-18 15:30:04.875 049 12559.42 24.30 54513.03 88888.00 2016-02-18 15:30:05.000 049 12559.45 24.27 54513.03 88888.00 2016-02-18 15:30:05.125 049 12559.38 24.27 54513.03 88888.00 2016-02-18 15:30:05.250 049 12559.40 24.25 54513.00 88888.00 2016-02-18 15:30:05.375 049 12559.42 24.25 54513.03 88888.00 2016-02-18 15:30:05.500 049 12559.40 24.23 54513.05 88888.00 2016-02-18 15:30:05.625 049 12559.38 24.20 54513.07 88888.00 2016-02-18 15:30:05.750 049 12559.40 24.20 54513.03 88888.00 2016-02-18 15:30:05.875 049 12559.38 24.18 54513.03 88888.00 2016-02-18 15:30:06.000 049 12559.40 24.18 54513.00 88888.00 2016-02-18 15:30:06.125 049 12559.42 24.15 54513.00 88888.00 2016-02-18 15:30:06.250 049 12559.42 24.10 54513.00 88888.00 2016-02-18 15:30:06.375 049 12559.42 24.12 54513.00 88888.00 2016-02-18 15:30:06.500 049 12559.38 24.12 54513.03 88888.00 2016-02-18 15:30:06.625 049 12559.35 24.10 54513.03 88888.00 2016-02-18 15:30:06.750 049 12559.38 24.05 54513.05 88888.00 2016-02-18 15:30:06.875 049 12559.38 24.05 54513.05 88888.00 2016-02-18 15:30:07.000 049 12559.40 24.05 54513.05 88888.00 2016-02-18 15:30:07.125 049 12559.40 24.05 54513.03 88888.00 2016-02-18 15:30:07.250 049 12559.27 24.00 54513.00 88888.00 2016-02-18 15:30:07.375 049 12559.33 24.00 54513.00 88888.00 2016-02-18 15:30:07.500 049 12559.38 24.00 54513.03 88888.00 2016-02-18 15:30:07.625 049 12559.33 23.98 54513.05 88888.00 2016-02-18 15:30:07.750 049 12559.33 23.98 54513.05 88888.00 2016-02-18 15:30:07.875 049 12559.33 23.98 54513.05 88888.00 2016-02-18 15:30:08.000 049 12559.30 23.95 54513.05 88888.00 2016-02-18 15:30:08.125 049 12559.25 23.95 54513.05 88888.00 2016-02-18 15:30:08.250 049 12559.17 23.90 54513.05 88888.00 2016-02-18 15:30:08.375 049 12559.20 23.90 54513.05 88888.00 2016-02-18 15:30:08.500 049 12559.20 23.90 54513.07 88888.00 2016-02-18 15:30:08.625 049 12559.17 23.93 54513.07 88888.00 2016-02-18 15:30:08.750 049 12559.17 23.93 54513.07 88888.00 2016-02-18 15:30:08.875 049 12559.15 23.88 54513.05 88888.00 2016-02-18 15:30:09.000 049 12559.12 23.85 54513.07 88888.00 2016-02-18 15:30:09.125 049 12559.12 23.82 54513.03 88888.00 2016-02-18 15:30:09.250 049 12559.05 23.80 54513.07 88888.00 2016-02-18 15:30:09.375 049 12559.08 23.80 54513.07 88888.00 2016-02-18 15:30:09.500 049 12559.05 23.80 54513.07 88888.00 2016-02-18 15:30:09.625 049 12559.05 23.75 54513.05 88888.00 2016-02-18 15:30:09.750 049 12558.98 23.75 54513.07 88888.00 2016-02-18 15:30:09.875 049 12558.92 23.75 54513.12 88888.00 2016-02-18 15:30:10.000 049 12558.92 23.70 54513.10 88888.00 2016-02-18 15:30:10.125 049 12559.00 23.68 54513.10 88888.00 2016-02-18 15:30:10.250 049 12559.02 23.62 54513.07 88888.00 2016-02-18 15:30:10.375 049 12559.05 23.60 54513.10 88888.00 2016-02-18 15:30:10.500 049 12559.02 23.55 54513.12 88888.00 2016-02-18 15:30:10.625 049 12559.05 23.55 54513.10 88888.00 2016-02-18 15:30:10.750 049 12559.05 23.55 54513.10 88888.00 2016-02-18 15:30:10.875 049 12559.02 23.52 54513.07 88888.00 2016-02-18 15:30:11.000 049 12559.02 23.50 54513.07 88888.00 2016-02-18 15:30:11.125 049 12559.05 23.48 54513.10 88888.00 2016-02-18 15:30:11.250 049 12559.02 23.43 54513.12 88888.00 2016-02-18 15:30:11.375 049 12559.00 23.43 54513.10 88888.00 2016-02-18 15:30:11.500 049 12559.02 23.43 54513.10 88888.00 2016-02-18 15:30:11.625 049 12559.08 23.40 54513.07 88888.00 2016-02-18 15:30:11.750 049 12559.05 23.38 54513.07 88888.00 2016-02-18 15:30:11.875 049 12559.08 23.35 54513.12 88888.00 2016-02-18 15:30:12.000 049 12559.10 23.32 54513.12 88888.00 2016-02-18 15:30:12.125 049 12559.10 23.32 54513.15 88888.00 2016-02-18 15:30:12.250 049 12559.02 23.25 54513.15 88888.00 2016-02-18 15:30:12.375 049 12559.10 23.25 54513.07 88888.00 2016-02-18 15:30:12.500 049 12559.10 23.25 54513.07 88888.00 2016-02-18 15:30:12.625 049 12559.05 23.25 54513.10 88888.00 2016-02-18 15:30:12.750 049 12559.08 23.20 54513.12 88888.00 2016-02-18 15:30:12.875 049 12559.08 23.18 54513.12 88888.00 2016-02-18 15:30:13.000 049 12559.10 23.15 54513.10 88888.00 2016-02-18 15:30:13.125 049 12559.10 23.15 54513.10 88888.00 2016-02-18 15:30:13.250 049 12559.08 23.12 54513.10 88888.00 2016-02-18 15:30:13.375 049 12559.10 23.12 54513.07 88888.00 2016-02-18 15:30:13.500 049 12559.12 23.10 54513.07 88888.00 2016-02-18 15:30:13.625 049 12559.17 23.10 54513.07 88888.00 2016-02-18 15:30:13.750 049 12559.12 23.07 54513.10 88888.00 2016-02-18 15:30:13.875 049 12559.12 23.05 54513.12 88888.00 2016-02-18 15:30:14.000 049 12559.15 23.05 54513.10 88888.00 2016-02-18 15:30:14.125 049 12559.23 23.05 54513.07 88888.00 2016-02-18 15:30:14.250 049 12559.20 23.02 54513.07 88888.00 2016-02-18 15:30:14.375 049 12559.17 23.02 54513.07 88888.00 2016-02-18 15:30:14.500 049 12559.12 23.00 54513.07 88888.00 2016-02-18 15:30:14.625 049 12559.10 23.02 54513.05 88888.00 2016-02-18 15:30:14.750 049 12559.12 23.05 54513.07 88888.00 2016-02-18 15:30:14.875 049 12559.10 23.05 54513.12 88888.00 2016-02-18 15:30:15.000 049 12559.08 23.05 54513.12 88888.00 2016-02-18 15:30:15.125 049 12559.08 23.05 54513.10 88888.00 2016-02-18 15:30:15.250 049 12559.00 23.07 54513.12 88888.00 2016-02-18 15:30:15.375 049 12559.00 23.10 54513.12 88888.00 2016-02-18 15:30:15.500 049 12559.02 23.10 54513.10 88888.00 2016-02-18 15:30:15.625 049 12559.08 23.10 54513.12 88888.00 2016-02-18 15:30:15.750 049 12559.05 23.12 54513.10 88888.00 2016-02-18 15:30:15.875 049 12558.98 23.12 54513.10 88888.00 2016-02-18 15:30:16.000 049 12558.95 23.10 54513.10 88888.00 2016-02-18 15:30:16.125 049 12558.88 23.12 54513.12 88888.00 2016-02-18 15:30:16.250 049 12558.85 23.15 54513.12 88888.00 2016-02-18 15:30:16.375 049 12558.85 23.20 54513.12 88888.00 2016-02-18 15:30:16.500 049 12558.85 23.25 54513.12 88888.00 2016-02-18 15:30:16.625 049 12558.85 23.25 54513.12 88888.00 2016-02-18 15:30:16.750 049 12558.77 23.25 54513.12 88888.00 2016-02-18 15:30:16.875 049 12558.70 23.30 54513.15 88888.00 2016-02-18 15:30:17.000 049 12558.67 23.30 54513.15 88888.00 2016-02-18 15:30:17.125 049 12558.73 23.30 54513.15 88888.00 2016-02-18 15:30:17.250 049 12558.65 23.32 54513.18 88888.00 2016-02-18 15:30:17.375 049 12558.58 23.32 54513.18 88888.00 2016-02-18 15:30:17.500 049 12558.48 23.35 54513.18 88888.00 2016-02-18 15:30:17.625 049 12558.42 23.35 54513.15 88888.00 2016-02-18 15:30:17.750 049 12558.35 23.32 54513.18 88888.00 2016-02-18 15:30:17.875 049 12558.38 23.35 54513.18 88888.00 2016-02-18 15:30:18.000 049 12558.40 23.40 54513.20 88888.00 2016-02-18 15:30:18.125 049 12558.40 23.43 54513.18 88888.00 2016-02-18 15:30:18.250 049 12558.40 23.43 54513.18 88888.00 2016-02-18 15:30:18.375 049 12558.40 23.45 54513.20 88888.00 2016-02-18 15:30:18.500 049 12558.38 23.45 54513.20 88888.00 2016-02-18 15:30:18.625 049 12558.27 23.43 54513.18 88888.00 2016-02-18 15:30:18.750 049 12558.23 23.43 54513.15 88888.00 2016-02-18 15:30:18.875 049 12558.23 23.45 54513.12 88888.00 2016-02-18 15:30:19.000 049 12558.23 23.43 54513.12 88888.00 2016-02-18 15:30:19.125 049 12558.23 23.40 54513.18 88888.00 2016-02-18 15:30:19.250 049 12558.23 23.40 54513.20 88888.00 2016-02-18 15:30:19.375 049 12558.17 23.38 54513.15 88888.00 2016-02-18 15:30:19.500 049 12558.12 23.35 54513.12 88888.00 2016-02-18 15:30:19.625 049 12558.15 23.32 54513.12 88888.00 2016-02-18 15:30:19.750 049 12558.15 23.32 54513.15 88888.00 2016-02-18 15:30:19.875 049 12558.12 23.27 54513.15 88888.00 2016-02-18 15:30:20.000 049 12558.12 23.27 54513.12 88888.00 2016-02-18 15:30:20.125 049 12558.10 23.25 54513.12 88888.00 2016-02-18 15:30:20.250 049 12558.08 23.23 54513.18 88888.00 2016-02-18 15:30:20.375 049 12558.10 23.23 54513.18 88888.00 2016-02-18 15:30:20.500 049 12558.10 23.23 54513.15 88888.00 2016-02-18 15:30:20.625 049 12558.08 23.18 54513.15 88888.00 2016-02-18 15:30:20.750 049 12558.08 23.20 54513.12 88888.00 2016-02-18 15:30:20.875 049 12558.10 23.15 54513.15 88888.00 2016-02-18 15:30:21.000 049 12558.10 23.10 54513.15 88888.00 2016-02-18 15:30:21.125 049 12558.12 23.07 54513.12 88888.00 2016-02-18 15:30:21.250 049 12558.10 23.10 54513.12 88888.00 2016-02-18 15:30:21.375 049 12558.05 23.10 54513.12 88888.00 2016-02-18 15:30:21.500 049 12558.10 23.05 54513.12 88888.00 2016-02-18 15:30:21.625 049 12558.12 23.05 54513.15 88888.00 2016-02-18 15:30:21.750 049 12558.10 23.05 54513.12 88888.00 2016-02-18 15:30:21.875 049 12558.10 23.05 54513.12 88888.00 2016-02-18 15:30:22.000 049 12558.12 23.05 54513.10 88888.00 2016-02-18 15:30:22.125 049 12558.08 23.02 54513.12 88888.00 2016-02-18 15:30:22.250 049 12558.05 23.00 54513.12 88888.00 2016-02-18 15:30:22.375 049 12558.10 23.00 54513.15 88888.00 2016-02-18 15:30:22.500 049 12558.12 23.00 54513.12 88888.00 2016-02-18 15:30:22.625 049 12558.17 23.05 54513.12 88888.00 2016-02-18 15:30:22.750 049 12558.20 23.02 54513.12 88888.00 2016-02-18 15:30:22.875 049 12558.20 23.05 54513.10 88888.00 2016-02-18 15:30:23.000 049 12558.27 23.05 54513.07 88888.00 2016-02-18 15:30:23.125 049 12558.25 23.02 54513.10 88888.00 2016-02-18 15:30:23.250 049 12558.17 23.00 54513.10 88888.00 2016-02-18 15:30:23.375 049 12558.20 23.02 54513.07 88888.00 2016-02-18 15:30:23.500 049 12558.23 23.05 54513.10 88888.00 2016-02-18 15:30:23.625 049 12558.27 23.02 54513.07 88888.00 2016-02-18 15:30:23.750 049 12558.23 23.02 54513.10 88888.00 2016-02-18 15:30:23.875 049 12558.25 23.02 54513.07 88888.00 2016-02-18 15:30:24.000 049 12558.25 22.98 54513.05 88888.00 2016-02-18 15:30:24.125 049 12558.25 23.00 54513.07 88888.00 2016-02-18 15:30:24.250 049 12558.25 23.00 54513.05 88888.00 2016-02-18 15:30:24.375 049 12558.27 22.98 54513.03 88888.00 2016-02-18 15:30:24.500 049 12558.25 22.95 54513.03 88888.00 2016-02-18 15:30:24.625 049 12558.25 22.95 54513.03 88888.00 2016-02-18 15:30:24.750 049 12558.25 22.93 54513.03 88888.00 2016-02-18 15:30:24.875 049 12558.25 22.93 54513.03 88888.00 2016-02-18 15:30:25.000 049 12558.33 22.90 54513.03 88888.00 2016-02-18 15:30:25.125 049 12558.38 22.88 54513.05 88888.00 2016-02-18 15:30:25.250 049 12558.33 22.82 54513.05 88888.00 2016-02-18 15:30:25.375 049 12558.35 22.80 54513.05 88888.00 2016-02-18 15:30:25.500 049 12558.40 22.82 54513.05 88888.00 2016-02-18 15:30:25.625 049 12558.42 22.82 54513.07 88888.00 2016-02-18 15:30:25.750 049 12558.40 22.80 54513.10 88888.00 2016-02-18 15:30:25.875 049 12558.45 22.77 54513.07 88888.00 2016-02-18 15:30:26.000 049 12558.45 22.73 54513.03 88888.00 2016-02-18 15:30:26.125 049 12558.40 22.77 54513.03 88888.00 2016-02-18 15:30:26.250 049 12558.35 22.73 54513.05 88888.00 2016-02-18 15:30:26.375 049 12558.38 22.73 54513.03 88888.00 2016-02-18 15:30:26.500 049 12558.40 22.70 54513.05 88888.00 2016-02-18 15:30:26.625 049 12558.42 22.68 54513.05 88888.00 2016-02-18 15:30:26.750 049 12558.48 22.65 54513.05 88888.00 2016-02-18 15:30:26.875 049 12558.52 22.68 54513.05 88888.00 2016-02-18 15:30:27.000 049 12558.60 22.65 54513.05 88888.00 2016-02-18 15:30:27.125 049 12558.62 22.65 54513.05 88888.00 2016-02-18 15:30:27.250 049 12558.62 22.65 54513.05 88888.00 2016-02-18 15:30:27.375 049 12558.62 22.60 54513.05 88888.00 2016-02-18 15:30:27.500 049 12558.62 22.60 54513.03 88888.00 2016-02-18 15:30:27.625 049 12558.65 22.60 54513.00 88888.00 2016-02-18 15:30:27.750 049 12558.67 22.62 54513.05 88888.00 2016-02-18 15:30:27.875 049 12558.70 22.62 54513.00 88888.00 2016-02-18 15:30:28.000 049 12558.70 22.57 54513.00 88888.00 2016-02-18 15:30:28.125 049 12558.70 22.55 54513.03 88888.00 2016-02-18 15:30:28.250 049 12558.70 22.55 54513.03 88888.00 2016-02-18 15:30:28.375 049 12558.80 22.57 54513.00 88888.00 2016-02-18 15:30:28.500 049 12558.83 22.60 54513.03 88888.00 2016-02-18 15:30:28.625 049 12558.88 22.57 54513.03 88888.00 2016-02-18 15:30:28.750 049 12558.88 22.57 54513.00 88888.00 2016-02-18 15:30:28.875 049 12558.85 22.57 54512.97 88888.00 2016-02-18 15:30:29.000 049 12558.80 22.55 54512.97 88888.00 2016-02-18 15:30:29.125 049 12558.77 22.52 54512.97 88888.00 2016-02-18 15:30:29.250 049 12558.80 22.52 54512.97 88888.00 2016-02-18 15:30:29.375 049 12558.90 22.55 54512.97 88888.00 2016-02-18 15:30:29.500 049 12558.92 22.55 54512.95 88888.00 2016-02-18 15:30:29.625 049 12558.92 22.55 54512.97 88888.00 2016-02-18 15:30:29.750 049 12558.90 22.55 54512.95 88888.00 2016-02-18 15:30:29.875 049 12558.95 22.55 54512.95 88888.00 2016-02-18 15:30:30.000 049 12559.00 22.52 54512.93 88888.00 2016-02-18 15:30:30.125 049 12558.92 22.52 54512.93 88888.00 2016-02-18 15:30:30.250 049 12558.90 22.52 54512.93 88888.00 2016-02-18 15:30:30.375 049 12558.95 22.52 54512.93 88888.00 2016-02-18 15:30:30.500 049 12558.98 22.52 54512.90 88888.00 2016-02-18 15:30:30.625 049 12559.02 22.52 54512.93 88888.00 2016-02-18 15:30:30.750 049 12559.12 22.55 54512.93 88888.00 2016-02-18 15:30:30.875 049 12559.15 22.55 54512.90 88888.00 2016-02-18 15:30:31.000 049 12559.12 22.52 54512.88 88888.00 2016-02-18 15:30:31.125 049 12559.10 22.52 54512.93 88888.00 2016-02-18 15:30:31.250 049 12559.08 22.52 54512.90 88888.00 2016-02-18 15:30:31.375 049 12559.12 22.55 54512.88 88888.00 2016-02-18 15:30:31.500 049 12559.17 22.55 54512.88 88888.00 2016-02-18 15:30:31.625 049 12559.17 22.55 54512.88 88888.00 2016-02-18 15:30:31.750 049 12559.15 22.52 54512.88 88888.00 2016-02-18 15:30:31.875 049 12559.12 22.55 54512.90 88888.00 2016-02-18 15:30:32.000 049 12559.10 22.55 54512.90 88888.00 2016-02-18 15:30:32.125 049 12559.10 22.55 54512.90 88888.00 2016-02-18 15:30:32.250 049 12559.12 22.57 54512.88 88888.00 2016-02-18 15:30:32.375 049 12559.15 22.57 54512.88 88888.00 2016-02-18 15:30:32.500 049 12559.17 22.57 54512.88 88888.00 2016-02-18 15:30:32.625 049 12559.12 22.60 54512.85 88888.00 2016-02-18 15:30:32.750 049 12559.08 22.60 54512.88 88888.00 2016-02-18 15:30:32.875 049 12559.10 22.60 54512.88 88888.00 2016-02-18 15:30:33.000 049 12559.12 22.62 54512.88 88888.00 2016-02-18 15:30:33.125 049 12559.10 22.62 54512.88 88888.00 2016-02-18 15:30:33.250 049 12559.02 22.65 54512.85 88888.00 2016-02-18 15:30:33.375 049 12559.05 22.65 54512.85 88888.00 2016-02-18 15:30:33.500 049 12559.05 22.65 54512.85 88888.00 2016-02-18 15:30:33.625 049 12559.05 22.65 54512.85 88888.00 2016-02-18 15:30:33.750 049 12559.08 22.70 54512.82 88888.00 2016-02-18 15:30:33.875 049 12559.08 22.70 54512.82 88888.00 2016-02-18 15:30:34.000 049 12559.02 22.73 54512.85 88888.00 2016-02-18 15:30:34.125 049 12559.02 22.73 54512.85 88888.00 2016-02-18 15:30:34.250 049 12559.05 22.70 54512.85 88888.00 2016-02-18 15:30:34.375 049 12559.00 22.73 54512.85 88888.00 2016-02-18 15:30:34.500 049 12558.95 22.73 54512.88 88888.00 2016-02-18 15:30:34.625 049 12558.95 22.73 54512.85 88888.00 2016-02-18 15:30:34.750 049 12558.92 22.73 54512.85 88888.00 2016-02-18 15:30:34.875 049 12558.90 22.73 54512.85 88888.00 2016-02-18 15:30:35.000 049 12558.88 22.75 54512.85 88888.00 2016-02-18 15:30:35.125 049 12558.95 22.73 54512.85 88888.00 2016-02-18 15:30:35.250 049 12558.92 22.73 54512.85 88888.00 2016-02-18 15:30:35.375 049 12558.90 22.70 54512.85 88888.00 2016-02-18 15:30:35.500 049 12558.92 22.73 54512.85 88888.00 2016-02-18 15:30:35.625 049 12559.00 22.70 54512.82 88888.00 2016-02-18 15:30:35.750 049 12558.98 22.70 54512.82 88888.00 2016-02-18 15:30:35.875 049 12559.00 22.68 54512.82 88888.00 2016-02-18 15:30:36.000 049 12559.02 22.68 54512.82 88888.00 2016-02-18 15:30:36.125 049 12558.98 22.65 54512.82 88888.00 2016-02-18 15:30:36.250 049 12558.90 22.62 54512.82 88888.00 2016-02-18 15:30:36.375 049 12559.00 22.65 54512.80 88888.00 2016-02-18 15:30:36.500 049 12559.02 22.65 54512.82 88888.00 2016-02-18 15:30:36.625 049 12558.98 22.62 54512.80 88888.00 2016-02-18 15:30:36.750 049 12558.90 22.62 54512.80 88888.00 2016-02-18 15:30:36.875 049 12558.95 22.62 54512.82 88888.00 2016-02-18 15:30:37.000 049 12559.05 22.60 54512.80 88888.00 2016-02-18 15:30:37.125 049 12559.05 22.57 54512.78 88888.00 2016-02-18 15:30:37.250 049 12558.92 22.55 54512.80 88888.00 2016-02-18 15:30:37.375 049 12558.95 22.55 54512.80 88888.00 2016-02-18 15:30:37.500 049 12558.98 22.55 54512.80 88888.00 2016-02-18 15:30:37.625 049 12559.05 22.52 54512.78 88888.00 2016-02-18 15:30:37.750 049 12559.15 22.52 54512.78 88888.00 2016-02-18 15:30:37.875 049 12559.12 22.50 54512.78 88888.00 2016-02-18 15:30:38.000 049 12559.10 22.50 54512.78 88888.00 2016-02-18 15:30:38.125 049 12559.10 22.48 54512.78 88888.00 2016-02-18 15:30:38.250 049 12559.15 22.45 54512.78 88888.00 2016-02-18 15:30:38.375 049 12559.20 22.45 54512.78 88888.00 2016-02-18 15:30:38.500 049 12559.23 22.45 54512.75 88888.00 2016-02-18 15:30:38.625 049 12559.23 22.45 54512.75 88888.00 2016-02-18 15:30:38.750 049 12559.20 22.40 54512.78 88888.00 2016-02-18 15:30:38.875 049 12559.17 22.40 54512.72 88888.00 2016-02-18 15:30:39.000 049 12559.23 22.40 54512.72 88888.00 2016-02-18 15:30:39.125 049 12559.30 22.40 54512.75 88888.00 2016-02-18 15:30:39.250 049 12559.38 22.38 54512.75 88888.00 2016-02-18 15:30:39.375 049 12559.38 22.35 54512.72 88888.00 2016-02-18 15:30:39.500 049 12559.30 22.35 54512.72 88888.00 2016-02-18 15:30:39.625 049 12559.33 22.38 54512.72 88888.00 2016-02-18 15:30:39.750 049 12559.42 22.35 54512.72 88888.00 2016-02-18 15:30:39.875 049 12559.45 22.32 54512.75 88888.00 2016-02-18 15:30:40.000 049 12559.42 22.32 54512.75 88888.00 2016-02-18 15:30:40.125 049 12559.40 22.30 54512.75 88888.00 2016-02-18 15:30:40.250 049 12559.35 22.27 54512.75 88888.00 2016-02-18 15:30:40.375 049 12559.40 22.30 54512.75 88888.00 2016-02-18 15:30:40.500 049 12559.40 22.27 54512.72 88888.00 2016-02-18 15:30:40.625 049 12559.45 22.25 54512.72 88888.00 2016-02-18 15:30:40.750 049 12559.50 22.25 54512.75 88888.00 2016-02-18 15:30:40.875 049 12559.55 22.25 54512.75 88888.00 2016-02-18 15:30:41.000 049 12559.62 22.25 54512.70 88888.00 2016-02-18 15:30:41.125 049 12559.58 22.30 54512.72 88888.00 2016-02-18 15:30:41.250 049 12559.52 22.27 54512.70 88888.00 2016-02-18 15:30:41.375 049 12559.55 22.27 54512.70 88888.00 2016-02-18 15:30:41.500 049 12559.55 22.25 54512.72 88888.00 2016-02-18 15:30:41.625 049 12559.55 22.25 54512.72 88888.00 2016-02-18 15:30:41.750 049 12559.60 22.27 54512.72 88888.00 2016-02-18 15:30:41.875 049 12559.67 22.27 54512.72 88888.00 2016-02-18 15:30:42.000 049 12559.67 22.25 54512.72 88888.00 2016-02-18 15:30:42.125 049 12559.65 22.25 54512.72 88888.00 2016-02-18 15:30:42.250 049 12559.67 22.27 54512.72 88888.00 2016-02-18 15:30:42.375 049 12559.67 22.30 54512.72 88888.00 2016-02-18 15:30:42.500 049 12559.62 22.32 54512.72 88888.00 2016-02-18 15:30:42.625 049 12559.65 22.30 54512.72 88888.00 2016-02-18 15:30:42.750 049 12559.65 22.27 54512.72 88888.00 2016-02-18 15:30:42.875 049 12559.70 22.27 54512.72 88888.00 2016-02-18 15:30:43.000 049 12559.77 22.27 54512.72 88888.00 2016-02-18 15:30:43.125 049 12559.80 22.30 54512.72 88888.00 2016-02-18 15:30:43.250 049 12559.83 22.30 54512.75 88888.00 2016-02-18 15:30:43.375 049 12559.88 22.32 54512.72 88888.00 2016-02-18 15:30:43.500 049 12559.83 22.32 54512.72 88888.00 2016-02-18 15:30:43.625 049 12559.75 22.27 54512.68 88888.00 2016-02-18 15:30:43.750 049 12559.80 22.25 54512.70 88888.00 2016-02-18 15:30:43.875 049 12559.88 22.27 54512.70 88888.00 2016-02-18 15:30:44.000 049 12559.95 22.30 54512.68 88888.00 2016-02-18 15:30:44.125 049 12559.98 22.27 54512.70 88888.00 2016-02-18 15:30:44.250 049 12559.98 22.27 54512.70 88888.00 2016-02-18 15:30:44.375 049 12560.00 22.30 54512.70 88888.00 2016-02-18 15:30:44.500 049 12560.00 22.27 54512.72 88888.00 2016-02-18 15:30:44.625 049 12560.00 22.27 54512.70 88888.00 2016-02-18 15:30:44.750 049 12560.00 22.27 54512.72 88888.00 2016-02-18 15:30:44.875 049 12559.95 22.30 54512.70 88888.00 2016-02-18 15:30:45.000 049 12559.90 22.32 54512.68 88888.00 2016-02-18 15:30:45.125 049 12559.95 22.35 54512.70 88888.00 2016-02-18 15:30:45.250 049 12560.00 22.32 54512.68 88888.00 2016-02-18 15:30:45.375 049 12560.02 22.30 54512.65 88888.00 2016-02-18 15:30:45.500 049 12559.98 22.32 54512.70 88888.00 2016-02-18 15:30:45.625 049 12559.98 22.32 54512.72 88888.00 2016-02-18 15:30:45.750 049 12560.02 22.32 54512.70 88888.00 2016-02-18 15:30:45.875 049 12560.12 22.30 54512.70 88888.00 2016-02-18 15:30:46.000 049 12560.12 22.30 54512.65 88888.00 2016-02-18 15:30:46.125 049 12560.15 22.35 54512.68 88888.00 2016-02-18 15:30:46.250 049 12560.05 22.38 54512.70 88888.00 2016-02-18 15:30:46.375 049 12560.02 22.38 54512.70 88888.00 2016-02-18 15:30:46.500 049 12560.02 22.35 54512.68 88888.00 2016-02-18 15:30:46.625 049 12560.12 22.38 54512.68 88888.00 2016-02-18 15:30:46.750 049 12560.17 22.38 54512.65 88888.00 2016-02-18 15:30:46.875 049 12560.12 22.38 54512.65 88888.00 2016-02-18 15:30:47.000 049 12560.12 22.32 54512.65 88888.00 2016-02-18 15:30:47.125 049 12560.12 22.32 54512.68 88888.00 2016-02-18 15:30:47.250 049 12560.10 22.30 54512.68 88888.00 2016-02-18 15:30:47.375 049 12560.10 22.32 54512.68 88888.00 2016-02-18 15:30:47.500 049 12560.12 22.32 54512.68 88888.00 2016-02-18 15:30:47.625 049 12560.05 22.32 54512.65 88888.00 2016-02-18 15:30:47.750 049 12560.02 22.30 54512.65 88888.00 2016-02-18 15:30:47.875 049 12559.98 22.27 54512.65 88888.00 2016-02-18 15:30:48.000 049 12560.02 22.27 54512.68 88888.00 2016-02-18 15:30:48.125 049 12560.10 22.30 54512.70 88888.00 2016-02-18 15:30:48.250 049 12560.10 22.25 54512.70 88888.00 2016-02-18 15:30:48.375 049 12560.10 22.23 54512.70 88888.00 2016-02-18 15:30:48.500 049 12560.12 22.25 54512.72 88888.00 2016-02-18 15:30:48.625 049 12560.10 22.27 54512.72 88888.00 2016-02-18 15:30:48.750 049 12560.08 22.27 54512.72 88888.00 2016-02-18 15:30:48.875 049 12560.08 22.23 54512.70 88888.00 2016-02-18 15:30:49.000 049 12560.08 22.20 54512.68 88888.00 2016-02-18 15:30:49.125 049 12560.10 22.20 54512.70 88888.00 2016-02-18 15:30:49.250 049 12560.08 22.20 54512.70 88888.00 2016-02-18 15:30:49.375 049 12560.12 22.23 54512.72 88888.00 2016-02-18 15:30:49.500 049 12560.20 22.23 54512.72 88888.00 2016-02-18 15:30:49.625 049 12560.17 22.23 54512.72 88888.00 2016-02-18 15:30:49.750 049 12560.05 22.25 54512.72 88888.00 2016-02-18 15:30:49.875 049 12560.00 22.27 54512.75 88888.00 2016-02-18 15:30:50.000 049 12559.98 22.27 54512.72 88888.00 2016-02-18 15:30:50.125 049 12559.98 22.30 54512.75 88888.00 2016-02-18 15:30:50.250 049 12559.98 22.30 54512.75 88888.00 2016-02-18 15:30:50.375 049 12560.02 22.30 54512.72 88888.00 2016-02-18 15:30:50.500 049 12560.02 22.32 54512.70 88888.00 2016-02-18 15:30:50.625 049 12560.00 22.30 54512.72 88888.00 2016-02-18 15:30:50.750 049 12559.98 22.30 54512.72 88888.00 2016-02-18 15:30:50.875 049 12560.00 22.32 54512.72 88888.00 2016-02-18 15:30:51.000 049 12559.98 22.30 54512.72 88888.00 2016-02-18 15:30:51.125 049 12559.95 22.32 54512.72 88888.00 2016-02-18 15:30:51.250 049 12559.92 22.35 54512.75 88888.00 2016-02-18 15:30:51.375 049 12559.92 22.35 54512.72 88888.00 2016-02-18 15:30:51.500 049 12559.85 22.35 54512.75 88888.00 2016-02-18 15:30:51.625 049 12559.83 22.32 54512.75 88888.00 2016-02-18 15:30:51.750 049 12559.83 22.35 54512.75 88888.00 2016-02-18 15:30:51.875 049 12559.75 22.32 54512.75 88888.00 2016-02-18 15:30:52.000 049 12559.83 22.32 54512.75 88888.00 2016-02-18 15:30:52.125 049 12559.85 22.32 54512.75 88888.00 2016-02-18 15:30:52.250 049 12559.88 22.30 54512.75 88888.00 2016-02-18 15:30:52.375 049 12559.85 22.25 54512.72 88888.00 2016-02-18 15:30:52.500 049 12559.80 22.23 54512.72 88888.00 2016-02-18 15:30:52.625 049 12559.80 22.23 54512.72 88888.00 2016-02-18 15:30:52.750 049 12559.88 22.20 54512.72 88888.00 2016-02-18 15:30:52.875 049 12559.80 22.20 54512.72 88888.00 2016-02-18 15:30:53.000 049 12559.88 22.20 54512.72 88888.00 2016-02-18 15:30:53.125 049 12559.95 22.18 54512.75 88888.00 2016-02-18 15:30:53.250 049 12559.95 22.12 54512.75 88888.00 2016-02-18 15:30:53.375 049 12559.95 22.10 54512.75 88888.00 2016-02-18 15:30:53.500 049 12559.95 22.10 54512.72 88888.00 2016-02-18 15:30:53.625 049 12559.98 22.07 54512.75 88888.00 2016-02-18 15:30:53.750 049 12560.02 22.05 54512.75 88888.00 2016-02-18 15:30:53.875 049 12560.00 22.00 54512.75 88888.00 2016-02-18 15:30:54.000 049 12560.00 22.00 54512.75 88888.00 2016-02-18 15:30:54.125 049 12560.05 21.98 54512.78 88888.00 2016-02-18 15:30:54.250 049 12560.02 21.93 54512.75 88888.00 2016-02-18 15:30:54.375 049 12559.98 21.88 54512.75 88888.00 2016-02-18 15:30:54.500 049 12559.95 21.88 54512.72 88888.00 2016-02-18 15:30:54.625 049 12559.98 21.90 54512.70 88888.00 2016-02-18 15:30:54.750 049 12560.05 21.90 54512.75 88888.00 2016-02-18 15:30:54.875 049 12560.10 21.88 54512.78 88888.00 2016-02-18 15:30:55.000 049 12560.10 21.85 54512.75 88888.00 2016-02-18 15:30:55.125 049 12560.12 21.82 54512.75 88888.00 2016-02-18 15:30:55.250 049 12560.12 21.80 54512.72 88888.00 2016-02-18 15:30:55.375 049 12560.10 21.80 54512.72 88888.00 2016-02-18 15:30:55.500 049 12560.10 21.77 54512.72 88888.00 2016-02-18 15:30:55.625 049 12560.15 21.75 54512.75 88888.00 2016-02-18 15:30:55.750 049 12560.17 21.75 54512.72 88888.00 2016-02-18 15:30:55.875 049 12560.15 21.70 54512.75 88888.00 2016-02-18 15:30:56.000 049 12560.12 21.65 54512.75 88888.00 2016-02-18 15:30:56.125 049 12560.15 21.68 54512.75 88888.00 2016-02-18 15:30:56.250 049 12560.23 21.73 54512.78 88888.00 2016-02-18 15:30:56.375 049 12560.25 21.70 54512.78 88888.00 2016-02-18 15:30:56.500 049 12560.20 21.68 54512.75 88888.00 2016-02-18 15:30:56.625 049 12560.17 21.62 54512.75 88888.00 2016-02-18 15:30:56.750 049 12560.17 21.62 54512.75 88888.00 2016-02-18 15:30:56.875 049 12560.20 21.65 54512.78 88888.00 2016-02-18 15:30:57.000 049 12560.20 21.62 54512.75 88888.00 2016-02-18 15:30:57.125 049 12560.23 21.60 54512.75 88888.00 2016-02-18 15:30:57.250 049 12560.25 21.57 54512.75 88888.00 2016-02-18 15:30:57.375 049 12560.30 21.57 54512.75 88888.00 2016-02-18 15:30:57.500 049 12560.27 21.55 54512.75 88888.00 2016-02-18 15:30:57.625 049 12560.30 21.55 54512.75 88888.00 2016-02-18 15:30:57.750 049 12560.38 21.55 54512.75 88888.00 2016-02-18 15:30:57.875 049 12560.40 21.57 54512.72 88888.00 2016-02-18 15:30:58.000 049 12560.35 21.57 54512.75 88888.00 2016-02-18 15:30:58.125 049 12560.38 21.57 54512.75 88888.00 2016-02-18 15:30:58.250 049 12560.38 21.57 54512.75 88888.00 2016-02-18 15:30:58.375 049 12560.40 21.57 54512.75 88888.00 2016-02-18 15:30:58.500 049 12560.38 21.55 54512.78 88888.00 2016-02-18 15:30:58.625 049 12560.33 21.57 54512.75 88888.00 2016-02-18 15:30:58.750 049 12560.35 21.57 54512.75 88888.00 2016-02-18 15:30:58.875 049 12560.42 21.60 54512.78 88888.00 2016-02-18 15:30:59.000 049 12560.42 21.60 54512.75 88888.00 2016-02-18 15:30:59.125 049 12560.42 21.57 54512.78 88888.00 2016-02-18 15:30:59.250 049 12560.38 21.57 54512.80 88888.00 2016-02-18 15:30:59.375 049 12560.35 21.60 54512.80 88888.00 2016-02-18 15:30:59.500 049 12560.33 21.60 54512.78 88888.00 2016-02-18 15:30:59.625 049 12560.38 21.62 54512.78 88888.00 2016-02-18 15:30:59.750 049 12560.35 21.65 54512.80 88888.00 2016-02-18 15:30:59.875 049 12560.33 21.65 54512.78 88888.00 2016-02-18 15:31:00.000 049 12560.30 21.65 54512.78 88888.00 2016-02-18 15:31:00.125 049 12560.23 21.65 54512.80 88888.00 2016-02-18 15:31:00.250 049 12560.20 21.65 54512.80 88888.00 2016-02-18 15:31:00.375 049 12560.23 21.65 54512.80 88888.00 2016-02-18 15:31:00.500 049 12560.25 21.65 54512.80 88888.00 2016-02-18 15:31:00.625 049 12560.33 21.62 54512.82 88888.00 2016-02-18 15:31:00.750 049 12560.33 21.62 54512.80 88888.00 2016-02-18 15:31:00.875 049 12560.27 21.60 54512.82 88888.00 2016-02-18 15:31:01.000 049 12560.23 21.62 54512.82 88888.00 2016-02-18 15:31:01.125 049 12560.20 21.62 54512.82 88888.00 2016-02-18 15:31:01.250 049 12560.12 21.60 54512.82 88888.00 2016-02-18 15:31:01.375 049 12560.10 21.62 54512.82 88888.00 2016-02-18 15:31:01.500 049 12560.08 21.60 54512.82 88888.00 2016-02-18 15:31:01.625 049 12560.08 21.55 54512.82 88888.00 2016-02-18 15:31:01.750 049 12560.10 21.57 54512.82 88888.00 2016-02-18 15:31:01.875 049 12560.08 21.57 54512.82 88888.00 2016-02-18 15:31:02.000 049 12560.02 21.52 54512.82 88888.00 2016-02-18 15:31:02.125 049 12559.98 21.52 54512.85 88888.00 2016-02-18 15:31:02.250 049 12559.95 21.50 54512.88 88888.00 2016-02-18 15:31:02.375 049 12559.98 21.52 54512.85 88888.00 2016-02-18 15:31:02.500 049 12559.98 21.50 54512.85 88888.00 2016-02-18 15:31:02.625 049 12559.98 21.45 54512.85 88888.00 2016-02-18 15:31:02.750 049 12559.98 21.43 54512.88 88888.00 2016-02-18 15:31:02.875 049 12559.98 21.43 54512.85 88888.00 2016-02-18 15:31:03.000 049 12559.98 21.38 54512.85 88888.00 2016-02-18 15:31:03.125 049 12560.00 21.40 54512.85 88888.00 2016-02-18 15:31:03.250 049 12560.05 21.38 54512.88 88888.00 2016-02-18 15:31:03.375 049 12560.08 21.32 54512.88 88888.00 2016-02-18 15:31:03.500 049 12560.10 21.30 54512.88 88888.00 2016-02-18 15:31:03.625 049 12560.12 21.30 54512.85 88888.00 2016-02-18 15:31:03.750 049 12560.12 21.27 54512.88 88888.00 2016-02-18 15:31:03.875 049 12560.17 21.25 54512.85 88888.00 2016-02-18 15:31:04.000 049 12560.20 21.25 54512.85 88888.00 2016-02-18 15:31:04.125 049 12560.20 21.23 54512.85 88888.00 2016-02-18 15:31:04.250 049 12560.23 21.23 54512.82 88888.00 2016-02-18 15:31:04.375 049 12560.25 21.25 54512.85 88888.00 2016-02-18 15:31:04.500 049 12560.17 21.25 54512.85 88888.00 2016-02-18 15:31:04.625 049 12560.17 21.25 54512.85 88888.00 2016-02-18 15:31:04.750 049 12560.20 21.25 54512.82 88888.00 2016-02-18 15:31:04.875 049 12560.25 21.27 54512.85 88888.00 2016-02-18 15:31:05.000 049 12560.23 21.23 54512.88 88888.00 2016-02-18 15:31:05.125 049 12560.27 21.23 54512.85 88888.00 2016-02-18 15:31:05.250 049 12560.25 21.23 54512.85 88888.00 2016-02-18 15:31:05.375 049 12560.25 21.25 54512.88 88888.00 2016-02-18 15:31:05.500 049 12560.20 21.25 54512.88 88888.00 2016-02-18 15:31:05.625 049 12560.15 21.23 54512.85 88888.00 2016-02-18 15:31:05.750 049 12560.15 21.20 54512.85 88888.00 2016-02-18 15:31:05.875 049 12560.25 21.18 54512.85 88888.00 2016-02-18 15:31:06.000 049 12560.33 21.20 54512.88 88888.00 2016-02-18 15:31:06.125 049 12560.27 21.23 54512.88 88888.00 2016-02-18 15:31:06.250 049 12560.23 21.20 54512.90 88888.00 2016-02-18 15:31:06.375 049 12560.25 21.20 54512.85 88888.00 2016-02-18 15:31:06.500 049 12560.27 21.20 54512.88 88888.00 2016-02-18 15:31:06.625 049 12560.30 21.20 54512.85 88888.00 2016-02-18 15:31:06.750 049 12560.33 21.20 54512.85 88888.00 2016-02-18 15:31:06.875 049 12560.35 21.18 54512.85 88888.00 2016-02-18 15:31:07.000 049 12560.30 21.18 54512.82 88888.00 2016-02-18 15:31:07.125 049 12560.27 21.20 54512.85 88888.00 2016-02-18 15:31:07.250 049 12560.23 21.20 54512.85 88888.00 2016-02-18 15:31:07.375 049 12560.17 21.20 54512.85 88888.00 2016-02-18 15:31:07.500 049 12560.25 21.18 54512.85 88888.00 2016-02-18 15:31:07.625 049 12560.33 21.20 54512.85 88888.00 2016-02-18 15:31:07.750 049 12560.35 21.15 54512.88 88888.00 2016-02-18 15:31:07.875 049 12560.33 21.12 54512.85 88888.00 2016-02-18 15:31:08.000 049 12560.35 21.15 54512.88 88888.00 2016-02-18 15:31:08.125 049 12560.38 21.12 54512.85 88888.00 2016-02-18 15:31:08.250 049 12560.38 21.10 54512.88 88888.00 2016-02-18 15:31:08.375 049 12560.38 21.12 54512.88 88888.00 2016-02-18 15:31:08.500 049 12560.48 21.12 54512.88 88888.00 2016-02-18 15:31:08.625 049 12560.48 21.12 54512.88 88888.00 2016-02-18 15:31:08.750 049 12560.45 21.10 54512.90 88888.00 2016-02-18 15:31:08.875 049 12560.40 21.10 54512.88 88888.00 2016-02-18 15:31:09.000 049 12560.42 21.07 54512.85 88888.00 2016-02-18 15:31:09.125 049 12560.50 21.07 54512.88 88888.00 2016-02-18 15:31:09.250 049 12560.48 21.05 54512.88 88888.00 2016-02-18 15:31:09.375 049 12560.50 21.05 54512.90 88888.00 2016-02-18 15:31:09.500 049 12560.52 21.05 54512.90 88888.00 2016-02-18 15:31:09.625 049 12560.58 21.00 54512.88 88888.00 2016-02-18 15:31:09.750 049 12560.52 21.00 54512.88 88888.00 2016-02-18 15:31:09.875 049 12560.52 20.98 54512.88 88888.00 2016-02-18 15:31:10.000 049 12560.55 20.93 54512.90 88888.00 2016-02-18 15:31:10.125 049 12560.62 20.90 54512.90 88888.00 2016-02-18 15:31:10.250 049 12560.58 20.85 54512.88 88888.00 2016-02-18 15:31:10.375 049 12560.55 20.85 54512.88 88888.00 2016-02-18 15:31:10.500 049 12560.50 20.85 54512.90 88888.00 2016-02-18 15:31:10.625 049 12560.52 20.88 54512.90 88888.00 2016-02-18 15:31:10.750 049 12560.60 20.82 54512.93 88888.00 2016-02-18 15:31:10.875 049 12560.65 20.80 54512.95 88888.00 2016-02-18 15:31:11.000 049 12560.60 20.75 54512.95 88888.00 2016-02-18 15:31:11.125 049 12560.58 20.75 54512.90 88888.00 2016-02-18 15:31:11.250 049 12560.70 20.70 54512.93 88888.00 2016-02-18 15:31:11.375 049 12560.73 20.68 54512.90 88888.00 2016-02-18 15:31:11.500 049 12560.73 20.68 54512.95 88888.00 2016-02-18 15:31:11.625 049 12560.73 20.62 54512.90 88888.00 2016-02-18 15:31:11.750 049 12560.73 20.62 54512.93 88888.00 2016-02-18 15:31:11.875 049 12560.75 20.57 54512.93 88888.00 2016-02-18 15:31:12.000 049 12560.75 20.60 54512.93 88888.00 2016-02-18 15:31:12.125 049 12560.77 20.55 54512.93 88888.00 2016-02-18 15:31:12.250 049 12560.75 20.52 54512.95 88888.00 2016-02-18 15:31:12.375 049 12560.75 20.48 54512.90 88888.00 2016-02-18 15:31:12.500 049 12560.73 20.48 54512.93 88888.00 2016-02-18 15:31:12.625 049 12560.73 20.45 54512.93 88888.00 2016-02-18 15:31:12.750 049 12560.73 20.45 54512.93 88888.00 2016-02-18 15:31:12.875 049 12560.77 20.45 54512.90 88888.00 2016-02-18 15:31:13.000 049 12560.77 20.43 54512.93 88888.00 2016-02-18 15:31:13.125 049 12560.75 20.43 54512.95 88888.00 2016-02-18 15:31:13.250 049 12560.75 20.40 54512.95 88888.00 2016-02-18 15:31:13.375 049 12560.77 20.40 54512.93 88888.00 2016-02-18 15:31:13.500 049 12560.80 20.40 54512.93 88888.00 2016-02-18 15:31:13.625 049 12560.83 20.40 54512.95 88888.00 2016-02-18 15:31:13.750 049 12560.83 20.38 54512.95 88888.00 2016-02-18 15:31:13.875 049 12560.83 20.40 54512.90 88888.00 2016-02-18 15:31:14.000 049 12560.80 20.40 54512.93 88888.00 2016-02-18 15:31:14.125 049 12560.83 20.40 54512.93 88888.00 2016-02-18 15:31:14.250 049 12560.83 20.40 54512.97 88888.00 2016-02-18 15:31:14.375 049 12560.85 20.38 54512.97 88888.00 2016-02-18 15:31:14.500 049 12560.90 20.35 54512.95 88888.00 2016-02-18 15:31:14.625 049 12560.92 20.35 54512.95 88888.00 2016-02-18 15:31:14.750 049 12560.90 20.38 54512.95 88888.00 2016-02-18 15:31:14.875 049 12560.95 20.38 54512.93 88888.00 2016-02-18 15:31:15.000 049 12560.98 20.35 54512.95 88888.00 2016-02-18 15:31:15.125 049 12560.95 20.32 54512.97 88888.00 2016-02-18 15:31:15.250 049 12560.90 20.30 54512.97 88888.00 2016-02-18 15:31:15.375 049 12560.95 20.30 54512.97 88888.00 2016-02-18 15:31:15.500 049 12560.90 20.30 54512.97 88888.00 2016-02-18 15:31:15.625 049 12560.92 20.27 54512.97 88888.00 2016-02-18 15:31:15.750 049 12560.92 20.27 54512.97 88888.00 2016-02-18 15:31:15.875 049 12560.98 20.27 54512.97 88888.00 2016-02-18 15:31:16.000 049 12561.00 20.25 54513.00 88888.00 2016-02-18 15:31:16.125 049 12561.02 20.20 54513.03 88888.00 2016-02-18 15:31:16.250 049 12560.98 20.15 54513.00 88888.00 2016-02-18 15:31:16.375 049 12560.95 20.18 54513.03 88888.00 2016-02-18 15:31:16.500 049 12560.98 20.15 54513.03 88888.00 2016-02-18 15:31:16.625 049 12561.02 20.18 54513.00 88888.00 2016-02-18 15:31:16.750 049 12561.08 20.20 54513.00 88888.00 2016-02-18 15:31:16.875 049 12561.05 20.18 54513.03 88888.00 2016-02-18 15:31:17.000 049 12561.00 20.20 54513.05 88888.00 2016-02-18 15:31:17.125 049 12561.02 20.20 54513.07 88888.00 2016-02-18 15:31:17.250 049 12561.05 20.18 54513.10 88888.00 2016-02-18 15:31:17.375 049 12561.08 20.20 54513.10 88888.00 2016-02-18 15:31:17.500 049 12561.05 20.18 54513.10 88888.00 2016-02-18 15:31:17.625 049 12561.05 20.15 54513.10 88888.00 2016-02-18 15:31:17.750 049 12561.08 20.10 54513.10 88888.00 2016-02-18 15:31:17.875 049 12561.05 20.12 54513.12 88888.00 2016-02-18 15:31:18.000 049 12561.02 20.12 54513.12 88888.00 2016-02-18 15:31:18.125 049 12561.02 20.12 54513.12 88888.00 2016-02-18 15:31:18.250 049 12561.00 20.10 54513.10 88888.00 2016-02-18 15:31:18.375 049 12561.02 20.12 54513.07 88888.00 2016-02-18 15:31:18.500 049 12561.00 20.12 54513.10 88888.00 2016-02-18 15:31:18.625 049 12561.02 20.12 54513.10 88888.00 2016-02-18 15:31:18.750 049 12561.05 20.10 54513.10 88888.00 2016-02-18 15:31:18.875 049 12561.08 20.12 54513.12 88888.00 2016-02-18 15:31:19.000 049 12561.05 20.12 54513.10 88888.00 2016-02-18 15:31:19.125 049 12561.02 20.10 54513.10 88888.00 2016-02-18 15:31:19.250 049 12561.00 20.10 54513.12 88888.00 2016-02-18 15:31:19.375 049 12561.00 20.12 54513.15 88888.00 2016-02-18 15:31:19.500 049 12561.02 20.10 54513.15 88888.00 2016-02-18 15:31:19.625 049 12561.00 20.10 54513.12 88888.00 2016-02-18 15:31:19.750 049 12561.00 20.12 54513.15 88888.00 2016-02-18 15:31:19.875 049 12561.05 20.10 54513.18 88888.00 2016-02-18 15:31:20.000 049 12561.12 20.07 54513.15 88888.00 2016-02-18 15:31:20.125 049 12561.12 20.05 54513.18 88888.00 2016-02-18 15:31:20.250 049 12561.02 20.05 54513.18 88888.00 2016-02-18 15:31:20.375 049 12561.00 20.05 54513.18 88888.00 2016-02-18 15:31:20.500 049 12561.02 20.05 54513.18 88888.00 2016-02-18 15:31:20.625 049 12561.05 20.07 54513.20 88888.00 2016-02-18 15:31:20.750 049 12561.10 20.05 54513.20 88888.00 2016-02-18 15:31:20.875 049 12561.23 20.05 54513.20 88888.00 2016-02-18 15:31:21.000 049 12561.23 20.02 54513.18 88888.00 2016-02-18 15:31:21.125 049 12561.17 20.05 54513.18 88888.00 2016-02-18 15:31:21.250 049 12561.10 20.07 54513.20 88888.00 2016-02-18 15:31:21.375 049 12561.08 20.05 54513.20 88888.00 2016-02-18 15:31:21.500 049 12561.08 20.02 54513.18 88888.00 2016-02-18 15:31:21.625 049 12561.02 20.02 54513.15 88888.00 2016-02-18 15:31:21.750 049 12560.95 20.02 54513.15 88888.00 2016-02-18 15:31:21.875 049 12560.98 20.00 54513.18 88888.00 2016-02-18 15:31:22.000 049 12561.00 20.00 54513.18 88888.00 2016-02-18 15:31:22.125 049 12560.98 20.02 54513.20 88888.00 2016-02-18 15:31:22.250 049 12560.95 20.00 54513.22 88888.00 2016-02-18 15:31:22.375 049 12561.02 19.98 54513.22 88888.00 2016-02-18 15:31:22.500 049 12561.05 20.00 54513.20 88888.00 2016-02-18 15:31:22.625 049 12561.02 19.98 54513.22 88888.00 2016-02-18 15:31:22.750 049 12561.00 19.98 54513.25 88888.00 2016-02-18 15:31:22.875 049 12561.00 20.00 54513.25 88888.00 2016-02-18 15:31:23.000 049 12561.05 19.98 54513.25 88888.00 2016-02-18 15:31:23.125 049 12561.10 19.95 54513.22 88888.00 2016-02-18 15:31:23.250 049 12561.15 19.98 54513.22 88888.00 2016-02-18 15:31:23.375 049 12561.12 19.95 54513.22 88888.00 2016-02-18 15:31:23.500 049 12561.10 19.95 54513.20 88888.00 2016-02-18 15:31:23.625 049 12561.12 19.95 54513.22 88888.00 2016-02-18 15:31:23.750 049 12561.10 19.95 54513.22 88888.00 2016-02-18 15:31:23.875 049 12561.10 19.93 54513.20 88888.00 2016-02-18 15:31:24.000 049 12561.15 19.90 54513.20 88888.00 2016-02-18 15:31:24.125 049 12561.20 19.88 54513.22 88888.00 2016-02-18 15:31:24.250 049 12561.23 19.85 54513.25 88888.00 2016-02-18 15:31:24.375 049 12561.20 19.82 54513.22 88888.00 2016-02-18 15:31:24.500 049 12561.23 19.82 54513.25 88888.00 2016-02-18 15:31:24.625 049 12561.27 19.80 54513.25 88888.00 2016-02-18 15:31:24.750 049 12561.23 19.80 54513.25 88888.00 2016-02-18 15:31:24.875 049 12561.25 19.77 54513.25 88888.00 2016-02-18 15:31:25.000 049 12561.27 19.75 54513.25 88888.00 2016-02-18 15:31:25.125 049 12561.33 19.75 54513.28 88888.00 2016-02-18 15:31:25.250 049 12561.30 19.75 54513.32 88888.00 2016-02-18 15:31:25.375 049 12561.27 19.77 54513.32 88888.00 2016-02-18 15:31:25.500 049 12561.23 19.75 54513.30 88888.00 2016-02-18 15:31:25.625 049 12561.20 19.73 54513.25 88888.00 2016-02-18 15:31:25.750 049 12561.12 19.70 54513.25 88888.00 2016-02-18 15:31:25.875 049 12561.15 19.70 54513.28 88888.00 2016-02-18 15:31:26.000 049 12561.20 19.70 54513.30 88888.00 2016-02-18 15:31:26.125 049 12561.20 19.70 54513.30 88888.00 2016-02-18 15:31:26.250 049 12561.23 19.70 54513.30 88888.00 2016-02-18 15:31:26.375 049 12561.23 19.68 54513.30 88888.00 2016-02-18 15:31:26.500 049 12561.17 19.68 54513.32 88888.00 2016-02-18 15:31:26.625 049 12561.15 19.68 54513.30 88888.00 2016-02-18 15:31:26.750 049 12561.15 19.65 54513.32 88888.00 2016-02-18 15:31:26.875 049 12561.20 19.65 54513.35 88888.00 2016-02-18 15:31:27.000 049 12561.12 19.62 54513.35 88888.00 2016-02-18 15:31:27.125 049 12561.10 19.60 54513.38 88888.00 2016-02-18 15:31:27.250 049 12561.15 19.60 54513.35 88888.00 2016-02-18 15:31:27.375 049 12561.20 19.62 54513.35 88888.00 2016-02-18 15:31:27.500 049 12561.17 19.62 54513.35 88888.00 2016-02-18 15:31:27.625 049 12561.20 19.62 54513.35 88888.00 2016-02-18 15:31:27.750 049 12561.15 19.60 54513.38 88888.00 2016-02-18 15:31:27.875 049 12561.12 19.60 54513.40 88888.00 2016-02-18 15:31:28.000 049 12561.23 19.60 54513.40 88888.00 2016-02-18 15:31:28.125 049 12561.23 19.60 54513.40 88888.00 2016-02-18 15:31:28.250 049 12561.23 19.57 54513.40 88888.00 2016-02-18 15:31:28.375 049 12561.25 19.57 54513.38 88888.00 2016-02-18 15:31:28.500 049 12561.30 19.60 54513.38 88888.00 2016-02-18 15:31:28.625 049 12561.27 19.57 54513.40 88888.00 2016-02-18 15:31:28.750 049 12561.25 19.60 54513.38 88888.00 2016-02-18 15:31:28.875 049 12561.25 19.57 54513.40 88888.00 2016-02-18 15:31:29.000 049 12561.35 19.57 54513.40 88888.00 2016-02-18 15:31:29.125 049 12561.38 19.60 54513.43 88888.00 2016-02-18 15:31:29.250 049 12561.30 19.60 54513.45 88888.00 2016-02-18 15:31:29.375 049 12561.27 19.60 54513.40 88888.00 2016-02-18 15:31:29.500 049 12561.30 19.60 54513.43 88888.00 2016-02-18 15:31:29.625 049 12561.25 19.60 54513.45 88888.00 2016-02-18 15:31:29.750 049 12561.23 19.60 54513.47 88888.00 2016-02-18 15:31:29.875 049 12561.20 19.60 54513.47 88888.00 2016-02-18 15:31:30.000 049 12561.23 19.62 54513.45 88888.00 2016-02-18 15:31:30.125 049 12561.30 19.60 54513.43 88888.00 2016-02-18 15:31:30.250 049 12561.30 19.60 54513.45 88888.00 2016-02-18 15:31:30.375 049 12561.27 19.62 54513.43 88888.00 2016-02-18 15:31:30.500 049 12561.25 19.65 54513.47 88888.00 2016-02-18 15:31:30.625 049 12561.17 19.65 54513.47 88888.00 2016-02-18 15:31:30.750 049 12561.12 19.62 54513.45 88888.00 2016-02-18 15:31:30.875 049 12561.10 19.62 54513.45 88888.00 2016-02-18 15:31:31.000 049 12561.15 19.60 54513.47 88888.00 2016-02-18 15:31:31.125 049 12561.15 19.60 54513.50 88888.00 2016-02-18 15:31:31.250 049 12561.17 19.60 54513.47 88888.00 2016-02-18 15:31:31.375 049 12561.15 19.60 54513.50 88888.00 2016-02-18 15:31:31.500 049 12561.10 19.60 54513.50 88888.00 2016-02-18 15:31:31.625 049 12561.08 19.62 54513.53 88888.00 2016-02-18 15:31:31.750 049 12561.08 19.65 54513.53 88888.00 2016-02-18 15:31:31.875 049 12561.10 19.65 54513.50 88888.00 2016-02-18 15:31:32.000 049 12561.10 19.65 54513.50 88888.00 2016-02-18 15:31:32.125 049 12561.05 19.68 54513.50 88888.00 2016-02-18 15:31:32.250 049 12561.00 19.65 54513.47 88888.00 2016-02-18 15:31:32.375 049 12561.02 19.65 54513.50 88888.00 2016-02-18 15:31:32.500 049 12561.02 19.68 54513.53 88888.00 2016-02-18 15:31:32.625 049 12561.02 19.65 54513.53 88888.00 2016-02-18 15:31:32.750 049 12561.02 19.68 54513.55 88888.00 2016-02-18 15:31:32.875 049 12560.98 19.70 54513.55 88888.00 2016-02-18 15:31:33.000 049 12560.98 19.73 54513.55 88888.00 2016-02-18 15:31:33.125 049 12560.95 19.73 54513.60 88888.00 2016-02-18 15:31:33.250 049 12560.92 19.70 54513.57 88888.00 2016-02-18 15:31:33.375 049 12560.95 19.70 54513.57 88888.00 2016-02-18 15:31:33.500 049 12560.95 19.68 54513.55 88888.00 2016-02-18 15:31:33.625 049 12560.92 19.70 54513.57 88888.00 2016-02-18 15:31:33.750 049 12560.90 19.68 54513.57 88888.00 2016-02-18 15:31:33.875 049 12560.90 19.68 54513.57 88888.00 2016-02-18 15:31:34.000 049 12560.90 19.65 54513.57 88888.00 2016-02-18 15:31:34.125 049 12560.85 19.62 54513.60 88888.00 2016-02-18 15:31:34.250 049 12560.80 19.65 54513.60 88888.00 2016-02-18 15:31:34.375 049 12560.80 19.65 54513.60 88888.00 2016-02-18 15:31:34.500 049 12560.83 19.65 54513.65 88888.00 2016-02-18 15:31:34.625 049 12560.85 19.65 54513.62 88888.00 2016-02-18 15:31:34.750 049 12560.80 19.68 54513.62 88888.00 2016-02-18 15:31:34.875 049 12560.77 19.70 54513.65 88888.00 2016-02-18 15:31:35.000 049 12560.77 19.68 54513.62 88888.00 2016-02-18 15:31:35.125 049 12560.77 19.68 54513.65 88888.00 2016-02-18 15:31:35.250 049 12560.73 19.65 54513.68 88888.00 2016-02-18 15:31:35.375 049 12560.80 19.68 54513.65 88888.00 2016-02-18 15:31:35.500 049 12560.80 19.65 54513.68 88888.00 2016-02-18 15:31:35.625 049 12560.80 19.62 54513.65 88888.00 2016-02-18 15:31:35.750 049 12560.83 19.60 54513.68 88888.00 2016-02-18 15:31:35.875 049 12560.77 19.60 54513.68 88888.00 2016-02-18 15:31:36.000 049 12560.75 19.57 54513.68 88888.00 2016-02-18 15:31:36.125 049 12560.75 19.57 54513.68 88888.00 2016-02-18 15:31:36.250 049 12560.65 19.60 54513.70 88888.00 2016-02-18 15:31:36.375 049 12560.65 19.60 54513.70 88888.00 2016-02-18 15:31:36.500 049 12560.70 19.60 54513.68 88888.00 2016-02-18 15:31:36.625 049 12560.70 19.60 54513.68 88888.00 2016-02-18 15:31:36.750 049 12560.73 19.60 54513.68 88888.00 2016-02-18 15:31:36.875 049 12560.75 19.60 54513.68 88888.00 2016-02-18 15:31:37.000 049 12560.77 19.62 54513.70 88888.00 2016-02-18 15:31:37.125 049 12560.77 19.65 54513.72 88888.00 2016-02-18 15:31:37.250 049 12560.73 19.62 54513.68 88888.00 2016-02-18 15:31:37.375 049 12560.75 19.60 54513.70 88888.00 2016-02-18 15:31:37.500 049 12560.77 19.62 54513.70 88888.00 2016-02-18 15:31:37.625 049 12560.83 19.62 54513.70 88888.00 2016-02-18 15:31:37.750 049 12560.83 19.62 54513.70 88888.00 2016-02-18 15:31:37.875 049 12560.80 19.62 54513.70 88888.00 2016-02-18 15:31:38.000 049 12560.80 19.65 54513.68 88888.00 2016-02-18 15:31:38.125 049 12560.75 19.60 54513.68 88888.00 2016-02-18 15:31:38.250 049 12560.73 19.60 54513.70 88888.00 2016-02-18 15:31:38.375 049 12560.73 19.60 54513.68 88888.00 2016-02-18 15:31:38.500 049 12560.73 19.62 54513.70 88888.00 2016-02-18 15:31:38.625 049 12560.75 19.62 54513.70 88888.00 2016-02-18 15:31:38.750 049 12560.73 19.65 54513.70 88888.00 2016-02-18 15:31:38.875 049 12560.65 19.65 54513.70 88888.00 2016-02-18 15:31:39.000 049 12560.65 19.65 54513.72 88888.00 2016-02-18 15:31:39.125 049 12560.65 19.68 54513.72 88888.00 2016-02-18 15:31:39.250 049 12560.60 19.68 54513.75 88888.00 2016-02-18 15:31:39.375 049 12560.65 19.70 54513.78 88888.00 2016-02-18 15:31:39.500 049 12560.62 19.70 54513.80 88888.00 2016-02-18 15:31:39.625 049 12560.55 19.73 54513.78 88888.00 2016-02-18 15:31:39.750 049 12560.58 19.73 54513.78 88888.00 2016-02-18 15:31:39.875 049 12560.58 19.70 54513.75 88888.00 2016-02-18 15:31:40.000 049 12560.55 19.70 54513.75 88888.00 2016-02-18 15:31:40.125 049 12560.60 19.73 54513.78 88888.00 2016-02-18 15:31:40.250 049 12560.55 19.73 54513.78 88888.00 2016-02-18 15:31:40.375 049 12560.50 19.73 54513.75 88888.00 2016-02-18 15:31:40.500 049 12560.50 19.73 54513.78 88888.00 2016-02-18 15:31:40.625 049 12560.58 19.73 54513.78 88888.00 2016-02-18 15:31:40.750 049 12560.55 19.77 54513.80 88888.00 2016-02-18 15:31:40.875 049 12560.52 19.77 54513.82 88888.00 2016-02-18 15:31:41.000 049 12560.48 19.77 54513.82 88888.00 2016-02-18 15:31:41.125 049 12560.42 19.82 54513.80 88888.00 2016-02-18 15:31:41.250 049 12560.40 19.77 54513.80 88888.00 2016-02-18 15:31:41.375 049 12560.42 19.80 54513.80 88888.00 2016-02-18 15:31:41.500 049 12560.38 19.82 54513.82 88888.00 2016-02-18 15:31:41.625 049 12560.33 19.88 54513.82 88888.00 2016-02-18 15:31:41.750 049 12560.25 19.90 54513.80 88888.00 2016-02-18 15:31:41.875 049 12560.23 19.90 54513.82 88888.00 2016-02-18 15:31:42.000 049 12560.23 19.88 54513.82 88888.00 2016-02-18 15:31:42.125 049 12560.25 19.90 54513.85 88888.00 2016-02-18 15:31:42.250 049 12560.23 19.90 54513.85 88888.00 2016-02-18 15:31:42.375 049 12560.20 19.90 54513.85 88888.00 2016-02-18 15:31:42.500 049 12560.12 19.90 54513.85 88888.00 2016-02-18 15:31:42.625 049 12560.12 19.90 54513.88 88888.00 2016-02-18 15:31:42.750 049 12560.15 19.93 54513.85 88888.00 2016-02-18 15:31:42.875 049 12560.10 19.93 54513.85 88888.00 2016-02-18 15:31:43.000 049 12560.10 19.90 54513.82 88888.00 2016-02-18 15:31:43.125 049 12560.08 19.98 54513.82 88888.00 2016-02-18 15:31:43.250 049 12560.10 20.00 54513.82 88888.00 2016-02-18 15:31:43.375 049 12560.10 19.98 54513.82 88888.00 2016-02-18 15:31:43.500 049 12560.05 20.00 54513.85 88888.00 2016-02-18 15:31:43.625 049 12560.05 20.02 54513.85 88888.00 2016-02-18 15:31:43.750 049 12560.05 20.02 54513.88 88888.00 2016-02-18 15:31:43.875 049 12560.08 20.00 54513.85 88888.00 2016-02-18 15:31:44.000 049 12560.10 20.00 54513.82 88888.00 2016-02-18 15:31:44.125 049 12560.10 20.02 54513.85 88888.00 2016-02-18 15:31:44.250 049 12560.08 20.02 54513.85 88888.00 2016-02-18 15:31:44.375 049 12560.12 20.07 54513.88 88888.00 2016-02-18 15:31:44.500 049 12560.08 20.07 54513.88 88888.00 2016-02-18 15:31:44.625 049 12560.08 20.10 54513.88 88888.00 2016-02-18 15:31:44.750 049 12560.15 20.07 54513.88 88888.00 2016-02-18 15:31:44.875 049 12560.15 20.10 54513.85 88888.00 2016-02-18 15:31:45.000 049 12560.08 20.10 54513.85 88888.00 2016-02-18 15:31:45.125 049 12560.08 20.15 54513.88 88888.00 2016-02-18 15:31:45.250 049 12560.02 20.18 54513.88 88888.00 2016-02-18 15:31:45.375 049 12560.05 20.20 54513.88 88888.00 2016-02-18 15:31:45.500 049 12560.05 20.23 54513.88 88888.00 2016-02-18 15:31:45.625 049 12560.08 20.20 54513.85 88888.00 2016-02-18 15:31:45.750 049 12560.05 20.20 54513.85 88888.00 2016-02-18 15:31:45.875 049 12560.05 20.20 54513.82 88888.00 2016-02-18 15:31:46.000 049 12560.05 20.23 54513.82 88888.00 2016-02-18 15:31:46.125 049 12560.08 20.25 54513.88 88888.00 2016-02-18 15:31:46.250 049 12560.02 20.25 54513.88 88888.00 2016-02-18 15:31:46.375 049 12560.08 20.27 54513.88 88888.00 2016-02-18 15:31:46.500 049 12560.10 20.30 54513.85 88888.00 2016-02-18 15:31:46.625 049 12560.08 20.30 54513.88 88888.00 2016-02-18 15:31:46.750 049 12560.02 20.35 54513.88 88888.00 2016-02-18 15:31:46.875 049 12560.02 20.38 54513.90 88888.00 2016-02-18 15:31:47.000 049 12560.05 20.32 54513.88 88888.00 2016-02-18 15:31:47.125 049 12560.00 20.32 54513.85 88888.00 2016-02-18 15:31:47.250 049 12559.98 20.40 54513.90 88888.00 2016-02-18 15:31:47.375 049 12560.02 20.43 54513.88 88888.00 2016-02-18 15:31:47.500 049 12560.05 20.45 54513.88 88888.00 2016-02-18 15:31:47.625 049 12560.02 20.48 54513.90 88888.00 2016-02-18 15:31:47.750 049 12560.00 20.50 54513.88 88888.00 2016-02-18 15:31:47.875 049 12560.00 20.52 54513.88 88888.00 2016-02-18 15:31:48.000 049 12560.02 20.50 54513.90 88888.00 2016-02-18 15:31:48.125 049 12559.98 20.52 54513.90 88888.00 2016-02-18 15:31:48.250 049 12560.00 20.52 54513.88 88888.00 2016-02-18 15:31:48.375 049 12560.02 20.55 54513.90 88888.00 2016-02-18 15:31:48.500 049 12560.02 20.55 54513.88 88888.00 2016-02-18 15:31:48.625 049 12560.00 20.55 54513.88 88888.00 2016-02-18 15:31:48.750 049 12559.92 20.55 54513.85 88888.00 2016-02-18 15:31:48.875 049 12559.90 20.55 54513.88 88888.00 2016-02-18 15:31:49.000 049 12559.92 20.55 54513.88 88888.00 2016-02-18 15:31:49.125 049 12559.98 20.57 54513.88 88888.00 2016-02-18 15:31:49.250 049 12559.92 20.60 54513.88 88888.00 2016-02-18 15:31:49.375 049 12559.95 20.62 54513.88 88888.00 2016-02-18 15:31:49.500 049 12559.90 20.68 54513.88 88888.00 2016-02-18 15:31:49.625 049 12559.90 20.70 54513.88 88888.00 2016-02-18 15:31:49.750 049 12560.00 20.65 54513.88 88888.00 2016-02-18 15:31:49.875 049 12560.02 20.65 54513.85 88888.00 2016-02-18 15:31:50.000 049 12560.00 20.68 54513.85 88888.00 2016-02-18 15:31:50.125 049 12559.98 20.68 54513.85 88888.00 2016-02-18 15:31:50.250 049 12559.90 20.65 54513.88 88888.00 2016-02-18 15:31:50.375 049 12559.83 20.70 54513.88 88888.00 2016-02-18 15:31:50.500 049 12559.80 20.70 54513.88 88888.00 2016-02-18 15:31:50.625 049 12559.80 20.70 54513.88 88888.00 2016-02-18 15:31:50.750 049 12559.83 20.68 54513.85 88888.00 2016-02-18 15:31:50.875 049 12559.85 20.68 54513.82 88888.00 2016-02-18 15:31:51.000 049 12559.85 20.68 54513.85 88888.00 2016-02-18 15:31:51.125 049 12559.85 20.70 54513.88 88888.00 2016-02-18 15:31:51.250 049 12559.85 20.70 54513.90 88888.00 2016-02-18 15:31:51.375 049 12559.88 20.73 54513.88 88888.00 2016-02-18 15:31:51.500 049 12559.85 20.75 54513.88 88888.00 2016-02-18 15:31:51.625 049 12559.85 20.70 54513.85 88888.00 2016-02-18 15:31:51.750 049 12559.83 20.70 54513.88 88888.00 2016-02-18 15:31:51.875 049 12559.80 20.70 54513.90 88888.00 2016-02-18 15:31:52.000 049 12559.85 20.68 54513.88 88888.00 2016-02-18 15:31:52.125 049 12559.90 20.70 54513.90 88888.00 2016-02-18 15:31:52.250 049 12559.90 20.73 54513.90 88888.00 2016-02-18 15:31:52.375 049 12559.90 20.77 54513.88 88888.00 2016-02-18 15:31:52.500 049 12559.83 20.77 54513.88 88888.00 2016-02-18 15:31:52.625 049 12559.83 20.80 54513.90 88888.00 2016-02-18 15:31:52.750 049 12559.88 20.82 54513.90 88888.00 2016-02-18 15:31:52.875 049 12559.90 20.82 54513.90 88888.00 2016-02-18 15:31:53.000 049 12559.95 20.82 54513.88 88888.00 2016-02-18 15:31:53.125 049 12559.98 20.85 54513.90 88888.00 2016-02-18 15:31:53.250 049 12559.98 20.88 54513.93 88888.00 2016-02-18 15:31:53.375 049 12560.02 20.90 54513.90 88888.00 2016-02-18 15:31:53.500 049 12560.02 20.93 54513.88 88888.00 2016-02-18 15:31:53.625 049 12560.00 20.93 54513.90 88888.00 2016-02-18 15:31:53.750 049 12559.98 20.93 54513.90 88888.00 2016-02-18 15:31:53.875 049 12559.98 20.95 54513.88 88888.00 2016-02-18 15:31:54.000 049 12559.95 20.98 54513.88 88888.00 2016-02-18 15:31:54.125 049 12559.95 21.00 54513.88 88888.00 2016-02-18 15:31:54.250 049 12559.90 21.00 54513.88 88888.00 2016-02-18 15:31:54.375 049 12559.98 21.00 54513.85 88888.00 2016-02-18 15:31:54.500 049 12560.02 21.02 54513.85 88888.00 2016-02-18 15:31:54.625 049 12559.98 21.07 54513.85 88888.00 2016-02-18 15:31:54.750 049 12559.95 21.07 54513.88 88888.00 2016-02-18 15:31:54.875 049 12559.98 21.05 54513.85 88888.00 2016-02-18 15:31:55.000 049 12560.05 21.05 54513.85 88888.00 2016-02-18 15:31:55.125 049 12560.08 21.05 54513.85 88888.00 2016-02-18 15:31:55.250 049 12560.00 21.02 54513.85 88888.00 2016-02-18 15:31:55.375 049 12560.08 21.07 54513.85 88888.00 2016-02-18 15:31:55.500 049 12560.08 21.07 54513.85 88888.00 2016-02-18 15:31:55.625 049 12560.08 21.07 54513.85 88888.00 2016-02-18 15:31:55.750 049 12560.02 21.07 54513.82 88888.00 2016-02-18 15:31:55.875 049 12559.98 21.07 54513.80 88888.00 2016-02-18 15:31:56.000 049 12560.00 21.10 54513.82 88888.00 2016-02-18 15:31:56.125 049 12560.08 21.10 54513.80 88888.00 2016-02-18 15:31:56.250 049 12560.08 21.05 54513.80 88888.00 2016-02-18 15:31:56.375 049 12560.08 21.05 54513.82 88888.00 2016-02-18 15:31:56.500 049 12560.05 21.07 54513.80 88888.00 2016-02-18 15:31:56.625 049 12560.10 21.07 54513.80 88888.00 2016-02-18 15:31:56.750 049 12560.20 21.12 54513.80 88888.00 2016-02-18 15:31:56.875 049 12560.20 21.12 54513.82 88888.00 2016-02-18 15:31:57.000 049 12560.15 21.12 54513.80 88888.00 2016-02-18 15:31:57.125 049 12560.12 21.12 54513.82 88888.00 2016-02-18 15:31:57.250 049 12560.12 21.10 54513.85 88888.00 2016-02-18 15:31:57.375 049 12560.17 21.12 54513.85 88888.00 2016-02-18 15:31:57.500 049 12560.15 21.12 54513.85 88888.00 2016-02-18 15:31:57.625 049 12560.12 21.12 54513.82 88888.00 2016-02-18 15:31:57.750 049 12560.12 21.12 54513.85 88888.00 2016-02-18 15:31:57.875 049 12560.23 21.18 54513.85 88888.00 2016-02-18 15:31:58.000 049 12560.25 21.18 54513.82 88888.00 2016-02-18 15:31:58.125 049 12560.23 21.15 54513.82 88888.00 2016-02-18 15:31:58.250 049 12560.17 21.12 54513.82 88888.00 2016-02-18 15:31:58.375 049 12560.20 21.15 54513.80 88888.00 2016-02-18 15:31:58.500 049 12560.20 21.15 54513.82 88888.00 2016-02-18 15:31:58.625 049 12560.20 21.18 54513.82 88888.00 2016-02-18 15:31:58.750 049 12560.20 21.18 54513.82 88888.00 2016-02-18 15:31:58.875 049 12560.17 21.20 54513.82 88888.00 2016-02-18 15:31:59.000 049 12560.23 21.18 54513.82 88888.00 2016-02-18 15:31:59.125 049 12560.23 21.20 54513.82 88888.00 2016-02-18 15:31:59.250 049 12560.20 21.20 54513.82 88888.00 2016-02-18 15:31:59.375 049 12560.25 21.20 54513.85 88888.00 2016-02-18 15:31:59.500 049 12560.27 21.23 54513.85 88888.00 2016-02-18 15:31:59.625 049 12560.27 21.23 54513.82 88888.00 2016-02-18 15:31:59.750 049 12560.30 21.23 54513.78 88888.00 2016-02-18 15:31:59.875 049 12560.30 21.27 54513.78 88888.00 2016-02-18 15:32:00.000 049 12560.33 21.30 54513.80 88888.00 2016-02-18 15:32:00.125 049 12560.35 21.32 54513.80 88888.00 2016-02-18 15:32:00.250 049 12560.35 21.30 54513.80 88888.00 2016-02-18 15:32:00.375 049 12560.38 21.30 54513.78 88888.00 2016-02-18 15:32:00.500 049 12560.33 21.30 54513.80 88888.00 2016-02-18 15:32:00.625 049 12560.33 21.30 54513.82 88888.00 2016-02-18 15:32:00.750 049 12560.38 21.32 54513.80 88888.00 2016-02-18 15:32:00.875 049 12560.40 21.32 54513.78 88888.00 2016-02-18 15:32:01.000 049 12560.42 21.32 54513.78 88888.00 2016-02-18 15:32:01.125 049 12560.45 21.32 54513.80 88888.00 2016-02-18 15:32:01.250 049 12560.45 21.35 54513.82 88888.00 2016-02-18 15:32:01.375 049 12560.45 21.38 54513.80 88888.00 2016-02-18 15:32:01.500 049 12560.45 21.40 54513.80 88888.00 2016-02-18 15:32:01.625 049 12560.50 21.43 54513.80 88888.00 2016-02-18 15:32:01.750 049 12560.48 21.43 54513.82 88888.00 2016-02-18 15:32:01.875 049 12560.45 21.45 54513.82 88888.00 2016-02-18 15:32:02.000 049 12560.48 21.45 54513.80 88888.00 2016-02-18 15:32:02.125 049 12560.52 21.45 54513.80 88888.00 2016-02-18 15:32:02.250 049 12560.48 21.45 54513.78 88888.00 2016-02-18 15:32:02.375 049 12560.50 21.48 54513.75 88888.00 2016-02-18 15:32:02.500 049 12560.50 21.48 54513.80 88888.00 2016-02-18 15:32:02.625 049 12560.48 21.50 54513.82 88888.00 2016-02-18 15:32:02.750 049 12560.50 21.50 54513.82 88888.00 2016-02-18 15:32:02.875 049 12560.55 21.48 54513.85 88888.00 2016-02-18 15:32:03.000 049 12560.48 21.50 54513.78 88888.00 2016-02-18 15:32:03.125 049 12560.48 21.50 54513.78 88888.00 2016-02-18 15:32:03.250 049 12560.52 21.52 54513.80 88888.00 2016-02-18 15:32:03.375 049 12560.60 21.52 54513.78 88888.00 2016-02-18 15:32:03.500 049 12560.62 21.55 54513.80 88888.00 2016-02-18 15:32:03.625 049 12560.60 21.55 54513.80 88888.00 2016-02-18 15:32:03.750 049 12560.60 21.55 54513.78 88888.00 2016-02-18 15:32:03.875 049 12560.58 21.55 54513.78 88888.00 2016-02-18 15:32:04.000 049 12560.60 21.57 54513.78 88888.00 2016-02-18 15:32:04.125 049 12560.55 21.55 54513.78 88888.00 2016-02-18 15:32:04.250 049 12560.52 21.50 54513.80 88888.00 2016-02-18 15:32:04.375 049 12560.55 21.55 54513.80 88888.00 2016-02-18 15:32:04.500 049 12560.60 21.57 54513.80 88888.00 2016-02-18 15:32:04.625 049 12560.60 21.55 54513.80 88888.00 2016-02-18 15:32:04.750 049 12560.60 21.57 54513.80 88888.00 2016-02-18 15:32:04.875 049 12560.58 21.62 54513.82 88888.00 2016-02-18 15:32:05.000 049 12560.55 21.57 54513.82 88888.00 2016-02-18 15:32:05.125 049 12560.58 21.55 54513.82 88888.00 2016-02-18 15:32:05.250 049 12560.58 21.55 54513.82 88888.00 2016-02-18 15:32:05.375 049 12560.58 21.55 54513.82 88888.00 2016-02-18 15:32:05.500 049 12560.58 21.57 54513.85 88888.00 2016-02-18 15:32:05.625 049 12560.60 21.55 54513.80 88888.00 2016-02-18 15:32:05.750 049 12560.65 21.57 54513.80 88888.00 2016-02-18 15:32:05.875 049 12560.65 21.57 54513.82 88888.00 2016-02-18 15:32:06.000 049 12560.65 21.55 54513.82 88888.00 2016-02-18 15:32:06.125 049 12560.67 21.55 54513.82 88888.00 2016-02-18 15:32:06.250 049 12560.70 21.55 54513.80 88888.00 2016-02-18 15:32:06.375 049 12560.73 21.55 54513.78 88888.00 2016-02-18 15:32:06.500 049 12560.75 21.55 54513.78 88888.00 2016-02-18 15:32:06.625 049 12560.80 21.52 54513.80 88888.00 2016-02-18 15:32:06.750 049 12560.77 21.55 54513.78 88888.00 2016-02-18 15:32:06.875 049 12560.73 21.52 54513.80 88888.00 2016-02-18 15:32:07.000 049 12560.75 21.55 54513.78 88888.00 2016-02-18 15:32:07.125 049 12560.77 21.55 54513.80 88888.00 2016-02-18 15:32:07.250 049 12560.75 21.52 54513.80 88888.00 2016-02-18 15:32:07.375 049 12560.77 21.52 54513.82 88888.00 2016-02-18 15:32:07.500 049 12560.77 21.52 54513.80 88888.00 2016-02-18 15:32:07.625 049 12560.70 21.50 54513.80 88888.00 2016-02-18 15:32:07.750 049 12560.70 21.50 54513.80 88888.00 2016-02-18 15:32:07.875 049 12560.70 21.50 54513.82 88888.00 2016-02-18 15:32:08.000 049 12560.77 21.52 54513.80 88888.00 2016-02-18 15:32:08.125 049 12560.88 21.52 54513.80 88888.00 2016-02-18 15:32:08.250 049 12560.90 21.50 54513.82 88888.00 2016-02-18 15:32:08.375 049 12560.85 21.50 54513.82 88888.00 2016-02-18 15:32:08.500 049 12560.77 21.50 54513.78 88888.00 2016-02-18 15:32:08.625 049 12560.83 21.48 54513.80 88888.00 2016-02-18 15:32:08.750 049 12560.88 21.45 54513.80 88888.00 2016-02-18 15:32:08.875 049 12560.85 21.45 54513.80 88888.00 2016-02-18 15:32:09.000 049 12560.85 21.45 54513.80 88888.00 2016-02-18 15:32:09.125 049 12560.85 21.45 54513.80 88888.00 2016-02-18 15:32:09.250 049 12560.83 21.43 54513.78 88888.00 2016-02-18 15:32:09.375 049 12560.80 21.45 54513.78 88888.00 2016-02-18 15:32:09.500 049 12560.77 21.43 54513.78 88888.00 2016-02-18 15:32:09.625 049 12560.77 21.43 54513.78 88888.00 2016-02-18 15:32:09.750 049 12560.80 21.43 54513.80 88888.00 2016-02-18 15:32:09.875 049 12560.80 21.40 54513.80 88888.00 2016-02-18 15:32:10.000 049 12560.80 21.40 54513.78 88888.00 2016-02-18 15:32:10.125 049 12560.83 21.40 54513.80 88888.00 2016-02-18 15:32:10.250 049 12560.90 21.38 54513.82 88888.00 2016-02-18 15:32:10.375 049 12560.90 21.35 54513.85 88888.00 2016-02-18 15:32:10.500 049 12560.95 21.32 54513.82 88888.00 2016-02-18 15:32:10.625 049 12561.05 21.32 54513.80 88888.00 2016-02-18 15:32:10.750 049 12561.08 21.35 54513.82 88888.00 2016-02-18 15:32:10.875 049 12561.10 21.32 54513.82 88888.00 2016-02-18 15:32:11.000 049 12561.12 21.35 54513.80 88888.00 2016-02-18 15:32:11.125 049 12561.15 21.38 54513.85 88888.00 2016-02-18 15:32:11.250 049 12561.10 21.35 54513.88 88888.00 2016-02-18 15:32:11.375 049 12561.08 21.32 54513.85 88888.00 2016-02-18 15:32:11.500 049 12561.10 21.32 54513.85 88888.00 2016-02-18 15:32:11.625 049 12561.15 21.38 54513.85 88888.00 2016-02-18 15:32:11.750 049 12561.15 21.43 54513.85 88888.00 2016-02-18 15:32:11.875 049 12561.10 21.43 54513.85 88888.00 2016-02-18 15:32:12.000 049 12561.10 21.43 54513.85 88888.00 2016-02-18 15:32:12.125 049 12561.08 21.45 54513.85 88888.00 2016-02-18 15:32:12.250 049 12561.02 21.48 54513.88 88888.00 2016-02-18 15:32:12.375 049 12561.05 21.52 54513.90 88888.00 2016-02-18 15:32:12.500 049 12561.12 21.55 54513.90 88888.00 2016-02-18 15:32:12.625 049 12561.12 21.57 54513.90 88888.00 2016-02-18 15:32:12.750 049 12561.08 21.57 54513.90 88888.00 2016-02-18 15:32:12.875 049 12561.08 21.55 54513.93 88888.00 2016-02-18 15:32:13.000 049 12561.08 21.57 54513.90 88888.00 2016-02-18 15:32:13.125 049 12561.02 21.60 54513.90 88888.00 2016-02-18 15:32:13.250 049 12561.00 21.65 54513.90 88888.00 2016-02-18 15:32:13.375 049 12561.08 21.70 54513.88 88888.00 2016-02-18 15:32:13.500 049 12561.02 21.70 54513.85 88888.00 2016-02-18 15:32:13.625 049 12560.92 21.70 54513.82 88888.00 2016-02-18 15:32:13.750 049 12560.95 21.70 54513.85 88888.00 2016-02-18 15:32:13.875 049 12560.98 21.73 54513.85 88888.00 2016-02-18 15:32:14.000 049 12561.00 21.73 54513.85 88888.00 2016-02-18 15:32:14.125 049 12560.95 21.70 54513.88 88888.00 2016-02-18 15:32:14.250 049 12560.92 21.70 54513.88 88888.00 2016-02-18 15:32:14.375 049 12560.98 21.73 54513.90 88888.00 2016-02-18 15:32:14.500 049 12560.95 21.75 54513.90 88888.00 2016-02-18 15:32:14.625 049 12560.92 21.75 54513.90 88888.00 2016-02-18 15:32:14.750 049 12560.95 21.70 54513.93 88888.00 2016-02-18 15:32:14.875 049 12560.90 21.73 54513.93 88888.00 2016-02-18 15:32:15.000 049 12560.80 21.75 54513.93 88888.00 2016-02-18 15:32:15.125 049 12560.80 21.77 54513.93 88888.00 2016-02-18 15:32:15.250 049 12560.83 21.77 54513.93 88888.00 2016-02-18 15:32:15.375 049 12560.83 21.77 54513.93 88888.00 2016-02-18 15:32:15.500 049 12560.85 21.75 54513.93 88888.00 2016-02-18 15:32:15.625 049 12560.88 21.75 54513.93 88888.00 2016-02-18 15:32:15.750 049 12560.92 21.73 54513.93 88888.00 2016-02-18 15:32:15.875 049 12560.92 21.73 54513.90 88888.00 2016-02-18 15:32:16.000 049 12560.92 21.75 54513.90 88888.00 2016-02-18 15:32:16.125 049 12560.92 21.73 54513.93 88888.00 2016-02-18 15:32:16.250 049 12560.95 21.68 54513.95 88888.00 2016-02-18 15:32:16.375 049 12560.98 21.70 54513.97 88888.00 2016-02-18 15:32:16.500 049 12560.90 21.73 54513.95 88888.00 2016-02-18 15:32:16.625 049 12560.90 21.68 54513.93 88888.00 2016-02-18 15:32:16.750 049 12560.92 21.65 54513.93 88888.00 2016-02-18 15:32:16.875 049 12560.98 21.68 54513.93 88888.00 2016-02-18 15:32:17.000 049 12560.95 21.62 54513.93 88888.00 2016-02-18 15:32:17.125 049 12560.95 21.62 54513.93 88888.00 2016-02-18 15:32:17.250 049 12560.95 21.62 54513.97 88888.00 2016-02-18 15:32:17.375 049 12560.92 21.62 54513.95 88888.00 2016-02-18 15:32:17.500 049 12560.92 21.62 54513.95 88888.00 2016-02-18 15:32:17.625 049 12561.00 21.62 54513.95 88888.00 2016-02-18 15:32:17.750 049 12560.95 21.62 54513.95 88888.00 2016-02-18 15:32:17.875 049 12560.95 21.60 54513.97 88888.00 2016-02-18 15:32:18.000 049 12561.00 21.60 54513.95 88888.00 2016-02-18 15:32:18.125 049 12561.08 21.60 54513.95 88888.00 2016-02-18 15:32:18.250 049 12561.15 21.55 54513.97 88888.00 2016-02-18 15:32:18.375 049 12561.15 21.55 54513.97 88888.00 2016-02-18 15:32:18.500 049 12561.10 21.57 54513.97 88888.00 2016-02-18 15:32:18.625 049 12561.15 21.55 54513.97 88888.00 2016-02-18 15:32:18.750 049 12561.23 21.55 54513.95 88888.00 2016-02-18 15:32:18.875 049 12561.27 21.55 54513.97 88888.00 2016-02-18 15:32:19.000 049 12561.27 21.52 54513.97 88888.00 2016-02-18 15:32:19.125 049 12561.20 21.55 54513.97 88888.00 2016-02-18 15:32:19.250 049 12561.20 21.55 54513.97 88888.00 2016-02-18 15:32:19.375 049 12561.25 21.52 54513.97 88888.00 2016-02-18 15:32:19.500 049 12561.20 21.52 54513.97 88888.00 2016-02-18 15:32:19.625 049 12561.25 21.52 54513.97 88888.00 2016-02-18 15:32:19.750 049 12561.25 21.52 54513.95 88888.00 2016-02-18 15:32:19.875 049 12561.23 21.52 54513.95 88888.00 2016-02-18 15:32:20.000 049 12561.27 21.50 54513.97 88888.00 2016-02-18 15:32:20.125 049 12561.35 21.52 54513.97 88888.00 2016-02-18 15:32:20.250 049 12561.33 21.52 54513.97 88888.00 2016-02-18 15:32:20.375 049 12561.27 21.52 54513.97 88888.00 2016-02-18 15:32:20.500 049 12561.23 21.52 54513.97 88888.00 2016-02-18 15:32:20.625 049 12561.27 21.55 54513.97 88888.00 2016-02-18 15:32:20.750 049 12561.27 21.52 54513.97 88888.00 2016-02-18 15:32:20.875 049 12561.33 21.50 54514.00 88888.00 2016-02-18 15:32:21.000 049 12561.38 21.52 54513.97 88888.00 2016-02-18 15:32:21.125 049 12561.38 21.55 54514.00 88888.00 2016-02-18 15:32:21.250 049 12561.33 21.57 54514.00 88888.00 2016-02-18 15:32:21.375 049 12561.35 21.57 54514.00 88888.00 2016-02-18 15:32:21.500 049 12561.38 21.55 54514.00 88888.00 2016-02-18 15:32:21.625 049 12561.42 21.60 54514.00 88888.00 2016-02-18 15:32:21.750 049 12561.42 21.60 54514.00 88888.00 2016-02-18 15:32:21.875 049 12561.40 21.60 54514.03 88888.00 2016-02-18 15:32:22.000 049 12561.40 21.62 54514.00 88888.00 2016-02-18 15:32:22.125 049 12561.40 21.60 54514.03 88888.00 2016-02-18 15:32:22.250 049 12561.27 21.60 54514.05 88888.00 2016-02-18 15:32:22.375 049 12561.30 21.60 54514.03 88888.00 2016-02-18 15:32:22.500 049 12561.27 21.65 54514.07 88888.00 2016-02-18 15:32:22.625 049 12561.25 21.68 54514.07 88888.00 2016-02-18 15:32:22.750 049 12561.23 21.68 54514.05 88888.00 2016-02-18 15:32:22.875 049 12561.23 21.68 54514.00 88888.00 2016-02-18 15:32:23.000 049 12561.30 21.68 54514.00 88888.00 2016-02-18 15:32:23.125 049 12561.30 21.68 54514.03 88888.00 2016-02-18 15:32:23.250 049 12561.35 21.68 54514.07 88888.00 2016-02-18 15:32:23.375 049 12561.38 21.68 54514.07 88888.00 2016-02-18 15:32:23.500 049 12561.35 21.73 54514.07 88888.00 2016-02-18 15:32:23.625 049 12561.30 21.73 54514.07 88888.00 2016-02-18 15:32:23.750 049 12561.30 21.73 54514.07 88888.00 2016-02-18 15:32:23.875 049 12561.33 21.70 54514.07 88888.00 2016-02-18 15:32:24.000 049 12561.35 21.68 54514.10 88888.00 2016-02-18 15:32:24.125 049 12561.30 21.70 54514.10 88888.00 2016-02-18 15:32:24.250 049 12561.25 21.68 54514.10 88888.00 2016-02-18 15:32:24.375 049 12561.27 21.73 54514.07 88888.00 2016-02-18 15:32:24.500 049 12561.25 21.70 54514.10 88888.00 2016-02-18 15:32:24.625 049 12561.23 21.73 54514.10 88888.00 2016-02-18 15:32:24.750 049 12561.17 21.75 54514.07 88888.00 2016-02-18 15:32:24.875 049 12561.15 21.77 54514.07 88888.00 2016-02-18 15:32:25.000 049 12561.17 21.77 54514.05 88888.00 2016-02-18 15:32:25.125 049 12561.23 21.80 54514.07 88888.00 2016-02-18 15:32:25.250 049 12561.27 21.77 54514.10 88888.00 2016-02-18 15:32:25.375 049 12561.25 21.75 54514.07 88888.00 2016-02-18 15:32:25.500 049 12561.20 21.75 54514.10 88888.00 2016-02-18 15:32:25.625 049 12561.23 21.77 54514.10 88888.00 2016-02-18 15:32:25.750 049 12561.27 21.80 54514.12 88888.00 2016-02-18 15:32:25.875 049 12561.23 21.85 54514.12 88888.00 2016-02-18 15:32:26.000 049 12561.15 21.82 54514.12 88888.00 2016-02-18 15:32:26.125 049 12561.08 21.82 54514.12 88888.00 2016-02-18 15:32:26.250 049 12561.10 21.80 54514.15 88888.00 2016-02-18 15:32:26.375 049 12561.20 21.85 54514.15 88888.00 2016-02-18 15:32:26.500 049 12561.20 21.85 54514.18 88888.00 2016-02-18 15:32:26.625 049 12561.17 21.88 54514.15 88888.00 2016-02-18 15:32:26.750 049 12561.12 21.93 54514.18 88888.00 2016-02-18 15:32:26.875 049 12561.08 21.95 54514.20 88888.00 2016-02-18 15:32:27.000 049 12561.08 21.95 54514.20 88888.00 2016-02-18 15:32:27.125 049 12561.08 21.95 54514.18 88888.00 2016-02-18 15:32:27.250 049 12561.08 21.93 54514.20 88888.00 2016-02-18 15:32:27.375 049 12561.12 21.93 54514.20 88888.00 2016-02-18 15:32:27.500 049 12561.10 21.93 54514.20 88888.00 2016-02-18 15:32:27.625 049 12561.02 21.95 54514.20 88888.00 2016-02-18 15:32:27.750 049 12561.05 21.98 54514.20 88888.00 2016-02-18 15:32:27.875 049 12561.08 21.98 54514.20 88888.00 2016-02-18 15:32:28.000 049 12561.10 21.95 54514.22 88888.00 2016-02-18 15:32:28.125 049 12561.05 21.95 54514.22 88888.00 2016-02-18 15:32:28.250 049 12561.02 21.95 54514.25 88888.00 2016-02-18 15:32:28.375 049 12561.05 21.98 54514.25 88888.00 2016-02-18 15:32:28.500 049 12561.12 21.98 54514.25 88888.00 2016-02-18 15:32:28.625 049 12561.15 22.00 54514.25 88888.00 2016-02-18 15:32:28.750 049 12561.08 21.98 54514.22 88888.00 2016-02-18 15:32:28.875 049 12561.02 21.98 54514.22 88888.00 2016-02-18 15:32:29.000 049 12561.00 21.95 54514.20 88888.00 2016-02-18 15:32:29.125 049 12561.08 21.93 54514.20 88888.00 2016-02-18 15:32:29.250 049 12561.02 22.00 54514.25 88888.00 2016-02-18 15:32:29.375 049 12561.05 22.00 54514.22 88888.00 2016-02-18 15:32:29.500 049 12561.00 22.00 54514.25 88888.00 2016-02-18 15:32:29.625 049 12560.98 21.98 54514.25 88888.00 2016-02-18 15:32:29.750 049 12560.92 21.95 54514.25 88888.00 2016-02-18 15:32:29.875 049 12560.92 21.98 54514.25 88888.00 2016-02-18 15:32:30.000 049 12560.92 21.98 54514.25 88888.00 2016-02-18 15:32:30.125 049 12560.90 21.98 54514.28 88888.00 2016-02-18 15:32:30.250 049 12560.95 21.98 54514.28 88888.00 2016-02-18 15:32:30.375 049 12561.00 22.00 54514.25 88888.00 2016-02-18 15:32:30.500 049 12560.95 21.98 54514.25 88888.00 2016-02-18 15:32:30.625 049 12560.95 21.98 54514.25 88888.00 2016-02-18 15:32:30.750 049 12560.90 21.98 54514.28 88888.00 2016-02-18 15:32:30.875 049 12560.85 21.98 54514.25 88888.00 2016-02-18 15:32:31.000 049 12560.85 21.95 54514.22 88888.00 2016-02-18 15:32:31.125 049 12560.88 21.93 54514.25 88888.00 2016-02-18 15:32:31.250 049 12560.85 22.00 54514.25 88888.00 2016-02-18 15:32:31.375 049 12560.92 22.02 54514.30 88888.00 2016-02-18 15:32:31.500 049 12560.90 22.02 54514.30 88888.00 2016-02-18 15:32:31.625 049 12560.85 22.02 54514.32 88888.00 2016-02-18 15:32:31.750 049 12560.90 22.00 54514.30 88888.00 2016-02-18 15:32:31.875 049 12560.90 21.98 54514.30 88888.00 2016-02-18 15:32:32.000 049 12560.85 21.98 54514.30 88888.00 2016-02-18 15:32:32.125 049 12560.83 22.00 54514.30 88888.00 2016-02-18 15:32:32.250 049 12560.83 22.02 54514.32 88888.00 2016-02-18 15:32:32.375 049 12560.88 22.02 54514.30 88888.00 2016-02-18 15:32:32.500 049 12560.83 22.02 54514.30 88888.00 2016-02-18 15:32:32.625 049 12560.83 22.02 54514.30 88888.00 2016-02-18 15:32:32.750 049 12560.77 22.02 54514.30 88888.00 2016-02-18 15:32:32.875 049 12560.80 22.10 54514.30 88888.00 2016-02-18 15:32:33.000 049 12560.80 22.10 54514.30 88888.00 2016-02-18 15:32:33.125 049 12560.85 22.10 54514.32 88888.00 2016-02-18 15:32:33.250 049 12560.80 22.07 54514.32 88888.00 2016-02-18 15:32:33.375 049 12560.75 22.10 54514.30 88888.00 2016-02-18 15:32:33.500 049 12560.70 22.12 54514.30 88888.00 2016-02-18 15:32:33.625 049 12560.73 22.12 54514.30 88888.00 2016-02-18 15:32:33.750 049 12560.73 22.15 54514.30 88888.00 2016-02-18 15:32:33.875 049 12560.70 22.18 54514.30 88888.00 2016-02-18 15:32:34.000 049 12560.67 22.15 54514.32 88888.00 2016-02-18 15:32:34.125 049 12560.67 22.18 54514.32 88888.00 2016-02-18 15:32:34.250 049 12560.58 22.18 54514.35 88888.00 2016-02-18 15:32:34.375 049 12560.52 22.15 54514.35 88888.00 2016-02-18 15:32:34.500 049 12560.42 22.18 54514.35 88888.00 2016-02-18 15:32:34.625 049 12560.45 22.18 54514.35 88888.00 2016-02-18 15:32:34.750 049 12560.48 22.15 54514.35 88888.00 2016-02-18 15:32:34.875 049 12560.42 22.15 54514.35 88888.00 2016-02-18 15:32:35.000 049 12560.42 22.18 54514.32 88888.00 2016-02-18 15:32:35.125 049 12560.42 22.18 54514.35 88888.00 2016-02-18 15:32:35.250 049 12560.38 22.18 54514.35 88888.00 2016-02-18 15:32:35.375 049 12560.35 22.15 54514.35 88888.00 2016-02-18 15:32:35.500 049 12560.33 22.18 54514.35 88888.00 2016-02-18 15:32:35.625 049 12560.40 22.18 54514.38 88888.00 2016-02-18 15:32:35.750 049 12560.42 22.15 54514.38 88888.00 2016-02-18 15:32:35.875 049 12560.42 22.15 54514.38 88888.00 2016-02-18 15:32:36.000 049 12560.35 22.18 54514.38 88888.00 2016-02-18 15:32:36.125 049 12560.33 22.23 54514.40 88888.00 2016-02-18 15:32:36.250 049 12560.33 22.20 54514.40 88888.00 2016-02-18 15:32:36.375 049 12560.33 22.23 54514.40 88888.00 2016-02-18 15:32:36.500 049 12560.30 22.20 54514.38 88888.00 2016-02-18 15:32:36.625 049 12560.27 22.18 54514.40 88888.00 2016-02-18 15:32:36.750 049 12560.25 22.18 54514.43 88888.00 2016-02-18 15:32:36.875 049 12560.25 22.15 54514.40 88888.00 2016-02-18 15:32:37.000 049 12560.20 22.18 54514.40 88888.00 2016-02-18 15:32:37.125 049 12560.20 22.23 54514.40 88888.00 2016-02-18 15:32:37.250 049 12560.27 22.18 54514.40 88888.00 2016-02-18 15:32:37.375 049 12560.33 22.15 54514.40 88888.00 2016-02-18 15:32:37.500 049 12560.27 22.18 54514.43 88888.00 2016-02-18 15:32:37.625 049 12560.20 22.18 54514.43 88888.00 2016-02-18 15:32:37.750 049 12560.20 22.20 54514.40 88888.00 2016-02-18 15:32:37.875 049 12560.23 22.20 54514.40 88888.00 2016-02-18 15:32:38.000 049 12560.25 22.20 54514.40 88888.00 2016-02-18 15:32:38.125 049 12560.25 22.23 54514.40 88888.00 2016-02-18 15:32:38.250 049 12560.25 22.23 54514.40 88888.00 2016-02-18 15:32:38.375 049 12560.20 22.20 54514.40 88888.00 2016-02-18 15:32:38.500 049 12560.25 22.20 54514.40 88888.00 2016-02-18 15:32:38.625 049 12560.33 22.23 54514.43 88888.00 2016-02-18 15:32:38.750 049 12560.33 22.23 54514.43 88888.00 2016-02-18 15:32:38.875 049 12560.30 22.20 54514.40 88888.00 2016-02-18 15:32:39.000 049 12560.25 22.18 54514.40 88888.00 2016-02-18 15:32:39.125 049 12560.20 22.20 54514.43 88888.00 2016-02-18 15:32:39.250 049 12560.27 22.20 54514.45 88888.00 2016-02-18 15:32:39.375 049 12560.27 22.20 54514.45 88888.00 2016-02-18 15:32:39.500 049 12560.23 22.27 54514.43 88888.00 2016-02-18 15:32:39.625 049 12560.20 22.27 54514.43 88888.00 2016-02-18 15:32:39.750 049 12560.23 22.25 54514.43 88888.00 2016-02-18 15:32:39.875 049 12560.20 22.23 54514.45 88888.00 2016-02-18 15:32:40.000 049 12560.17 22.23 54514.43 88888.00 2016-02-18 15:32:40.125 049 12560.20 22.27 54514.47 88888.00 2016-02-18 15:32:40.250 049 12560.17 22.27 54514.47 88888.00 2016-02-18 15:32:40.375 049 12560.15 22.25 54514.47 88888.00 2016-02-18 15:32:40.500 049 12560.15 22.25 54514.43 88888.00 2016-02-18 15:32:40.625 049 12560.20 22.25 54514.43 88888.00 2016-02-18 15:32:40.750 049 12560.17 22.30 54514.45 88888.00 2016-02-18 15:32:40.875 049 12560.20 22.30 54514.45 88888.00 2016-02-18 15:32:41.000 049 12560.23 22.30 54514.43 88888.00 2016-02-18 15:32:41.125 049 12560.20 22.30 54514.43 88888.00 2016-02-18 15:32:41.250 049 12560.12 22.30 54514.45 88888.00 2016-02-18 15:32:41.375 049 12560.20 22.32 54514.43 88888.00 2016-02-18 15:32:41.500 049 12560.27 22.32 54514.43 88888.00 2016-02-18 15:32:41.625 049 12560.20 22.35 54514.43 88888.00 2016-02-18 15:32:41.750 049 12560.15 22.38 54514.45 88888.00 2016-02-18 15:32:41.875 049 12560.12 22.40 54514.47 88888.00 2016-02-18 15:32:42.000 049 12560.12 22.40 54514.43 88888.00 2016-02-18 15:32:42.125 049 12560.15 22.40 54514.45 88888.00 2016-02-18 15:32:42.250 049 12560.12 22.43 54514.45 88888.00 2016-02-18 15:32:42.375 049 12560.10 22.43 54514.45 88888.00 2016-02-18 15:32:42.500 049 12560.05 22.45 54514.47 88888.00 2016-02-18 15:32:42.625 049 12560.10 22.48 54514.45 88888.00 2016-02-18 15:32:42.750 049 12560.08 22.50 54514.45 88888.00 2016-02-18 15:32:42.875 049 12560.02 22.50 54514.45 88888.00 2016-02-18 15:32:43.000 049 12560.05 22.52 54514.45 88888.00 2016-02-18 15:32:43.125 049 12560.02 22.55 54514.45 88888.00 2016-02-18 15:32:43.250 049 12560.00 22.57 54514.47 88888.00 2016-02-18 15:32:43.375 049 12560.02 22.60 54514.43 88888.00 2016-02-18 15:32:43.500 049 12559.98 22.62 54514.45 88888.00 2016-02-18 15:32:43.625 049 12559.95 22.62 54514.45 88888.00 2016-02-18 15:32:43.750 049 12559.95 22.62 54514.43 88888.00 2016-02-18 15:32:43.875 049 12559.95 22.62 54514.43 88888.00 2016-02-18 15:32:44.000 049 12559.95 22.62 54514.43 88888.00 2016-02-18 15:32:44.125 049 12559.98 22.65 54514.43 88888.00 2016-02-18 15:32:44.250 049 12560.02 22.65 54514.43 88888.00 2016-02-18 15:32:44.375 049 12560.10 22.62 54514.43 88888.00 2016-02-18 15:32:44.500 049 12560.10 22.65 54514.45 88888.00 2016-02-18 15:32:44.625 049 12560.05 22.65 54514.45 88888.00 2016-02-18 15:32:44.750 049 12560.02 22.65 54514.43 88888.00 2016-02-18 15:32:44.875 049 12560.05 22.68 54514.43 88888.00 2016-02-18 15:32:45.000 049 12560.05 22.73 54514.43 88888.00 2016-02-18 15:32:45.125 049 12560.02 22.75 54514.43 88888.00 2016-02-18 15:32:45.250 049 12559.98 22.77 54514.43 88888.00 2016-02-18 15:32:45.375 049 12560.00 22.77 54514.43 88888.00 2016-02-18 15:32:45.500 049 12559.98 22.73 54514.40 88888.00 2016-02-18 15:32:45.625 049 12560.02 22.70 54514.43 88888.00 2016-02-18 15:32:45.750 049 12560.10 22.75 54514.43 88888.00 2016-02-18 15:32:45.875 049 12560.15 22.77 54514.43 88888.00 2016-02-18 15:32:46.000 049 12560.05 22.75 54514.38 88888.00 2016-02-18 15:32:46.125 049 12560.08 22.70 54514.40 88888.00 2016-02-18 15:32:46.250 049 12560.10 22.70 54514.43 88888.00 2016-02-18 15:32:46.375 049 12560.15 22.73 54514.40 88888.00 2016-02-18 15:32:46.500 049 12560.10 22.75 54514.38 88888.00 2016-02-18 15:32:46.625 049 12560.02 22.75 54514.35 88888.00 2016-02-18 15:32:46.750 049 12560.00 22.75 54514.32 88888.00 2016-02-18 15:32:46.875 049 12560.05 22.77 54514.40 88888.00 2016-02-18 15:32:47.000 049 12560.10 22.80 54514.40 88888.00 2016-02-18 15:32:47.125 049 12560.10 22.80 54514.38 88888.00 2016-02-18 15:32:47.250 049 12560.10 22.77 54514.38 88888.00 2016-02-18 15:32:47.375 049 12560.17 22.75 54514.38 88888.00 2016-02-18 15:32:47.500 049 12560.17 22.80 54514.38 88888.00 2016-02-18 15:32:47.625 049 12560.20 22.77 54514.40 88888.00 2016-02-18 15:32:47.750 049 12560.25 22.80 54514.40 88888.00 2016-02-18 15:32:47.875 049 12560.23 22.82 54514.38 88888.00 2016-02-18 15:32:48.000 049 12560.23 22.82 54514.35 88888.00 2016-02-18 15:32:48.125 049 12560.23 22.82 54514.35 88888.00 2016-02-18 15:32:48.250 049 12560.17 22.80 54514.38 88888.00 2016-02-18 15:32:48.375 049 12560.15 22.85 54514.35 88888.00 2016-02-18 15:32:48.500 049 12560.15 22.85 54514.35 88888.00 2016-02-18 15:32:48.625 049 12560.15 22.90 54514.35 88888.00 2016-02-18 15:32:48.750 049 12560.10 22.90 54514.35 88888.00 2016-02-18 15:32:48.875 049 12560.05 22.93 54514.35 88888.00 2016-02-18 15:32:49.000 049 12560.08 22.95 54514.35 88888.00 2016-02-18 15:32:49.125 049 12560.08 22.98 54514.38 88888.00 2016-02-18 15:32:49.250 049 12560.08 23.00 54514.35 88888.00 2016-02-18 15:32:49.375 049 12560.05 22.95 54514.32 88888.00 2016-02-18 15:32:49.500 049 12560.00 22.95 54514.32 88888.00 2016-02-18 15:32:49.625 049 12559.98 22.98 54514.32 88888.00 2016-02-18 15:32:49.750 049 12560.05 22.95 54514.35 88888.00 2016-02-18 15:32:49.875 049 12560.08 22.98 54514.35 88888.00 2016-02-18 15:32:50.000 049 12560.02 23.02 54514.35 88888.00 2016-02-18 15:32:50.125 049 12560.02 23.05 54514.38 88888.00 2016-02-18 15:32:50.250 049 12560.00 23.05 54514.35 88888.00 2016-02-18 15:32:50.375 049 12560.02 23.05 54514.35 88888.00 2016-02-18 15:32:50.500 049 12560.02 23.05 54514.35 88888.00 2016-02-18 15:32:50.625 049 12560.05 23.07 54514.30 88888.00 2016-02-18 15:32:50.750 049 12560.05 23.05 54514.32 88888.00 2016-02-18 15:32:50.875 049 12560.02 23.05 54514.32 88888.00 2016-02-18 15:32:51.000 049 12560.02 23.07 54514.32 88888.00 2016-02-18 15:32:51.125 049 12559.98 23.10 54514.32 88888.00 2016-02-18 15:32:51.250 049 12559.95 23.10 54514.30 88888.00 2016-02-18 15:32:51.375 049 12559.92 23.12 54514.32 88888.00 2016-02-18 15:32:51.500 049 12559.88 23.12 54514.32 88888.00 2016-02-18 15:32:51.625 049 12559.88 23.10 54514.32 88888.00 2016-02-18 15:32:51.750 049 12559.83 23.07 54514.32 88888.00 2016-02-18 15:32:51.875 049 12559.88 23.05 54514.32 88888.00 2016-02-18 15:32:52.000 049 12559.88 23.07 54514.30 88888.00 2016-02-18 15:32:52.125 049 12559.85 23.05 54514.30 88888.00 2016-02-18 15:32:52.250 049 12559.83 23.07 54514.30 88888.00 2016-02-18 15:32:52.375 049 12559.90 23.07 54514.30 88888.00 2016-02-18 15:32:52.500 049 12559.92 23.07 54514.30 88888.00 2016-02-18 15:32:52.625 049 12559.88 23.07 54514.28 88888.00 2016-02-18 15:32:52.750 049 12559.90 23.05 54514.28 88888.00 2016-02-18 15:32:52.875 049 12559.92 23.05 54514.30 88888.00 2016-02-18 15:32:53.000 049 12559.85 23.05 54514.30 88888.00 2016-02-18 15:32:53.125 049 12559.83 23.02 54514.30 88888.00 2016-02-18 15:32:53.250 049 12559.83 23.05 54514.30 88888.00 2016-02-18 15:32:53.375 049 12559.85 23.05 54514.30 88888.00 2016-02-18 15:32:53.500 049 12559.85 23.05 54514.30 88888.00 2016-02-18 15:32:53.625 049 12559.90 23.02 54514.28 88888.00 2016-02-18 15:32:53.750 049 12559.92 23.05 54514.28 88888.00 2016-02-18 15:32:53.875 049 12559.98 23.05 54514.28 88888.00 2016-02-18 15:32:54.000 049 12560.00 23.02 54514.25 88888.00 2016-02-18 15:32:54.125 049 12560.00 23.02 54514.25 88888.00 2016-02-18 15:32:54.250 049 12559.92 23.00 54514.30 88888.00 2016-02-18 15:32:54.375 049 12559.90 23.02 54514.30 88888.00 2016-02-18 15:32:54.500 049 12559.95 23.00 54514.28 88888.00 2016-02-18 15:32:54.625 049 12560.02 23.00 54514.25 88888.00 2016-02-18 15:32:54.750 049 12560.02 23.02 54514.25 88888.00 2016-02-18 15:32:54.875 049 12560.02 22.98 54514.22 88888.00 2016-02-18 15:32:55.000 049 12560.00 23.00 54514.22 88888.00 2016-02-18 15:32:55.125 049 12559.98 23.02 54514.22 88888.00 2016-02-18 15:32:55.250 049 12559.98 23.00 54514.22 88888.00 2016-02-18 15:32:55.375 049 12560.05 23.00 54514.22 88888.00 2016-02-18 15:32:55.500 049 12560.05 22.98 54514.22 88888.00 2016-02-18 15:32:55.625 049 12560.00 22.98 54514.22 88888.00 2016-02-18 15:32:55.750 049 12560.02 22.95 54514.22 88888.00 2016-02-18 15:32:55.875 049 12560.10 22.98 54514.20 88888.00 2016-02-18 15:32:56.000 049 12560.10 22.98 54514.20 88888.00 2016-02-18 15:32:56.125 049 12560.10 22.98 54514.20 88888.00 2016-02-18 15:32:56.250 049 12560.02 22.95 54514.18 88888.00 2016-02-18 15:32:56.375 049 12560.08 22.98 54514.15 88888.00 2016-02-18 15:32:56.500 049 12560.12 22.98 54514.18 88888.00 2016-02-18 15:32:56.625 049 12560.12 22.98 54514.18 88888.00 2016-02-18 15:32:56.750 049 12560.10 22.98 54514.18 88888.00 2016-02-18 15:32:56.875 049 12560.17 22.98 54514.18 88888.00 2016-02-18 15:32:57.000 049 12560.17 23.00 54514.15 88888.00 2016-02-18 15:32:57.125 049 12560.25 23.00 54514.15 88888.00 2016-02-18 15:32:57.250 049 12560.30 23.00 54514.18 88888.00 2016-02-18 15:32:57.375 049 12560.33 23.00 54514.15 88888.00 2016-02-18 15:32:57.500 049 12560.38 23.00 54514.15 88888.00 2016-02-18 15:32:57.625 049 12560.35 23.00 54514.12 88888.00 2016-02-18 15:32:57.750 049 12560.35 23.00 54514.15 88888.00 2016-02-18 15:32:57.875 049 12560.33 23.00 54514.15 88888.00 2016-02-18 15:32:58.000 049 12560.40 22.98 54514.12 88888.00 2016-02-18 15:32:58.125 049 12560.38 23.00 54514.15 88888.00 2016-02-18 15:32:58.250 049 12560.33 23.00 54514.15 88888.00 2016-02-18 15:32:58.375 049 12560.35 23.05 54514.15 88888.00 2016-02-18 15:32:58.500 049 12560.45 23.00 54514.15 88888.00 2016-02-18 15:32:58.625 049 12560.50 23.00 54514.15 88888.00 2016-02-18 15:32:58.750 049 12560.45 23.02 54514.12 88888.00 2016-02-18 15:32:58.875 049 12560.42 23.02 54514.12 88888.00 2016-02-18 15:32:59.000 049 12560.45 23.05 54514.10 88888.00 2016-02-18 15:32:59.125 049 12560.50 23.10 54514.12 88888.00 2016-02-18 15:32:59.250 049 12560.50 23.10 54514.12 88888.00 2016-02-18 15:32:59.375 049 12560.52 23.10 54514.10 88888.00 2016-02-18 15:32:59.500 049 12560.60 23.15 54514.07 88888.00 2016-02-18 15:32:59.625 049 12560.60 23.18 54514.07 88888.00 2016-02-18 15:32:59.750 049 12560.55 23.18 54514.07 88888.00 2016-02-18 15:32:59.875 049 12560.50 23.20 54514.07 88888.00 2016-02-18 15:33:00.000 049 12560.60 23.23 54514.07 88888.00 2016-02-18 15:33:00.125 049 12560.60 23.25 54514.07 88888.00 2016-02-18 15:33:00.250 049 12560.60 23.27 54514.07 88888.00 2016-02-18 15:33:00.375 049 12560.52 23.30 54514.07 88888.00 2016-02-18 15:33:00.500 049 12560.50 23.32 54514.07 88888.00 2016-02-18 15:33:00.625 049 12560.55 23.40 54514.07 88888.00 2016-02-18 15:33:00.750 049 12560.48 23.43 54514.07 88888.00 2016-02-18 15:33:00.875 049 12560.48 23.45 54514.07 88888.00 2016-02-18 15:33:01.000 049 12560.45 23.50 54514.05 88888.00 2016-02-18 15:33:01.125 049 12560.40 23.50 54514.07 88888.00 2016-02-18 15:33:01.250 049 12560.35 23.55 54514.05 88888.00 2016-02-18 15:33:01.375 049 12560.38 23.57 54514.05 88888.00 2016-02-18 15:33:01.500 049 12560.40 23.55 54514.05 88888.00 2016-02-18 15:33:01.625 049 12560.40 23.55 54514.03 88888.00 2016-02-18 15:33:01.750 049 12560.42 23.55 54514.00 88888.00 2016-02-18 15:33:01.875 049 12560.38 23.57 54514.00 88888.00 2016-02-18 15:33:02.000 049 12560.38 23.60 54514.00 88888.00 2016-02-18 15:33:02.125 049 12560.38 23.60 54514.03 88888.00 2016-02-18 15:33:02.250 049 12560.38 23.62 54514.03 88888.00 2016-02-18 15:33:02.375 049 12560.40 23.68 54514.00 88888.00 2016-02-18 15:33:02.500 049 12560.35 23.68 54514.03 88888.00 2016-02-18 15:33:02.625 049 12560.35 23.65 54514.00 88888.00 2016-02-18 15:33:02.750 049 12560.38 23.68 54514.00 88888.00 2016-02-18 15:33:02.875 049 12560.45 23.68 54514.00 88888.00 2016-02-18 15:33:03.000 049 12560.50 23.65 54514.00 88888.00 2016-02-18 15:33:03.125 049 12560.52 23.68 54514.00 88888.00 2016-02-18 15:33:03.250 049 12560.50 23.70 54513.97 88888.00 2016-02-18 15:33:03.375 049 12560.52 23.68 54513.95 88888.00 2016-02-18 15:33:03.500 049 12560.60 23.68 54513.93 88888.00 2016-02-18 15:33:03.625 049 12560.67 23.68 54513.95 88888.00 2016-02-18 15:33:03.750 049 12560.70 23.68 54513.95 88888.00 2016-02-18 15:33:03.875 049 12560.73 23.62 54513.93 88888.00 2016-02-18 15:33:04.000 049 12560.73 23.57 54513.93 88888.00 2016-02-18 15:33:04.125 049 12560.67 23.60 54513.95 88888.00 2016-02-18 15:33:04.250 049 12560.73 23.60 54513.95 88888.00 2016-02-18 15:33:04.375 049 12560.75 23.60 54513.93 88888.00 2016-02-18 15:33:04.500 049 12560.75 23.57 54513.93 88888.00 2016-02-18 15:33:04.625 049 12560.75 23.57 54513.95 88888.00 2016-02-18 15:33:04.750 049 12560.75 23.57 54513.95 88888.00 2016-02-18 15:33:04.875 049 12560.80 23.60 54513.95 88888.00 2016-02-18 15:33:05.000 049 12560.88 23.57 54513.95 88888.00 2016-02-18 15:33:05.125 049 12560.85 23.57 54513.93 88888.00 2016-02-18 15:33:05.250 049 12560.83 23.57 54513.93 88888.00 2016-02-18 15:33:05.375 049 12560.90 23.57 54513.90 88888.00 2016-02-18 15:33:05.500 049 12560.95 23.57 54513.88 88888.00 2016-02-18 15:33:05.625 049 12561.00 23.57 54513.90 88888.00 2016-02-18 15:33:05.750 049 12561.00 23.55 54513.90 88888.00 2016-02-18 15:33:05.875 049 12560.98 23.52 54513.90 88888.00 2016-02-18 15:33:06.000 049 12561.00 23.57 54513.90 88888.00 2016-02-18 15:33:06.125 049 12561.02 23.60 54513.88 88888.00 2016-02-18 15:33:06.250 049 12561.08 23.55 54513.82 88888.00 2016-02-18 15:33:06.375 049 12561.10 23.55 54513.85 88888.00 2016-02-18 15:33:06.500 049 12561.10 23.52 54513.88 88888.00 2016-02-18 15:33:06.625 049 12561.10 23.55 54513.85 88888.00 2016-02-18 15:33:06.750 049 12561.08 23.52 54513.88 88888.00 2016-02-18 15:33:06.875 049 12561.05 23.52 54513.85 88888.00 2016-02-18 15:33:07.000 049 12561.12 23.50 54513.82 88888.00 2016-02-18 15:33:07.125 049 12561.20 23.52 54513.85 88888.00 2016-02-18 15:33:07.250 049 12561.17 23.57 54513.85 88888.00 2016-02-18 15:33:07.375 049 12561.17 23.55 54513.82 88888.00 2016-02-18 15:33:07.500 049 12561.20 23.50 54513.82 88888.00 2016-02-18 15:33:07.625 049 12561.25 23.45 54513.80 88888.00 2016-02-18 15:33:07.750 049 12561.27 23.48 54513.82 88888.00 2016-02-18 15:33:07.875 049 12561.30 23.48 54513.82 88888.00 2016-02-18 15:33:08.000 049 12561.33 23.45 54513.82 88888.00 2016-02-18 15:33:08.125 049 12561.27 23.40 54513.80 88888.00 2016-02-18 15:33:08.250 049 12561.25 23.45 54513.82 88888.00 2016-02-18 15:33:08.375 049 12561.30 23.48 54513.85 88888.00 2016-02-18 15:33:08.500 049 12561.35 23.48 54513.85 88888.00 2016-02-18 15:33:08.625 049 12561.30 23.45 54513.82 88888.00 2016-02-18 15:33:08.750 049 12561.27 23.48 54513.82 88888.00 2016-02-18 15:33:08.875 049 12561.27 23.45 54513.82 88888.00 2016-02-18 15:33:09.000 049 12561.25 23.45 54513.80 88888.00 2016-02-18 15:33:09.125 049 12561.27 23.43 54513.82 88888.00 2016-02-18 15:33:09.250 049 12561.30 23.48 54513.82 88888.00 2016-02-18 15:33:09.375 049 12561.35 23.48 54513.82 88888.00 2016-02-18 15:33:09.500 049 12561.40 23.48 54513.80 88888.00 2016-02-18 15:33:09.625 049 12561.38 23.45 54513.82 88888.00 2016-02-18 15:33:09.750 049 12561.40 23.48 54513.82 88888.00 2016-02-18 15:33:09.875 049 12561.42 23.48 54513.82 88888.00 2016-02-18 15:33:10.000 049 12561.45 23.48 54513.82 88888.00 2016-02-18 15:33:10.125 049 12561.45 23.48 54513.82 88888.00 2016-02-18 15:33:10.250 049 12561.45 23.43 54513.78 88888.00 2016-02-18 15:33:10.375 049 12561.40 23.45 54513.78 88888.00 2016-02-18 15:33:10.500 049 12561.35 23.45 54513.80 88888.00 2016-02-18 15:33:10.625 049 12561.40 23.48 54513.80 88888.00 2016-02-18 15:33:10.750 049 12561.42 23.45 54513.78 88888.00 2016-02-18 15:33:10.875 049 12561.42 23.48 54513.78 88888.00 2016-02-18 15:33:11.000 049 12561.48 23.45 54513.78 88888.00 2016-02-18 15:33:11.125 049 12561.48 23.40 54513.78 88888.00 2016-02-18 15:33:11.250 049 12561.45 23.43 54513.75 88888.00 2016-02-18 15:33:11.375 049 12561.50 23.43 54513.75 88888.00 2016-02-18 15:33:11.500 049 12561.50 23.40 54513.78 88888.00 2016-02-18 15:33:11.625 049 12561.52 23.40 54513.78 88888.00 2016-02-18 15:33:11.750 049 12561.50 23.35 54513.80 88888.00 2016-02-18 15:33:11.875 049 12561.45 23.32 54513.78 88888.00 2016-02-18 15:33:12.000 049 12561.48 23.32 54513.75 88888.00 2016-02-18 15:33:12.125 049 12561.52 23.32 54513.75 88888.00 2016-02-18 15:33:12.250 049 12561.52 23.27 54513.75 88888.00 2016-02-18 15:33:12.375 049 12561.58 23.30 54513.75 88888.00 2016-02-18 15:33:12.500 049 12561.60 23.30 54513.75 88888.00 2016-02-18 15:33:12.625 049 12561.60 23.27 54513.78 88888.00 2016-02-18 15:33:12.750 049 12561.55 23.25 54513.78 88888.00 2016-02-18 15:33:12.875 049 12561.62 23.23 54513.80 88888.00 2016-02-18 15:33:13.000 049 12561.67 23.20 54513.78 88888.00 2016-02-18 15:33:13.125 049 12561.70 23.20 54513.78 88888.00 2016-02-18 15:33:13.250 049 12561.70 23.20 54513.78 88888.00 2016-02-18 15:33:13.375 049 12561.73 23.18 54513.78 88888.00 2016-02-18 15:33:13.500 049 12561.77 23.18 54513.78 88888.00 2016-02-18 15:33:13.625 049 12561.80 23.18 54513.78 88888.00 2016-02-18 15:33:13.750 049 12561.77 23.15 54513.78 88888.00 2016-02-18 15:33:13.875 049 12561.70 23.15 54513.75 88888.00 2016-02-18 15:33:14.000 049 12561.73 23.12 54513.72 88888.00 2016-02-18 15:33:14.125 049 12561.80 23.10 54513.75 88888.00 2016-02-18 15:33:14.250 049 12561.80 23.07 54513.80 88888.00 2016-02-18 15:33:14.375 049 12561.83 23.12 54513.80 88888.00 2016-02-18 15:33:14.500 049 12561.80 23.12 54513.75 88888.00 2016-02-18 15:33:14.625 049 12561.80 23.12 54513.78 88888.00 2016-02-18 15:33:14.750 049 12561.85 23.12 54513.78 88888.00 2016-02-18 15:33:14.875 049 12561.88 23.15 54513.80 88888.00 2016-02-18 15:33:15.000 049 12561.92 23.12 54513.78 88888.00 2016-02-18 15:33:15.125 049 12562.00 23.10 54513.78 88888.00 2016-02-18 15:33:15.250 049 12562.05 23.12 54513.78 88888.00 2016-02-18 15:33:15.375 049 12562.10 23.10 54513.75 88888.00 2016-02-18 15:33:15.500 049 12562.10 23.07 54513.78 88888.00 2016-02-18 15:33:15.625 049 12562.05 23.10 54513.78 88888.00 2016-02-18 15:33:15.750 049 12562.00 23.10 54513.75 88888.00 2016-02-18 15:33:15.875 049 12562.02 23.12 54513.75 88888.00 2016-02-18 15:33:16.000 049 12562.05 23.12 54513.75 88888.00 2016-02-18 15:33:16.125 049 12562.08 23.12 54513.75 88888.00 2016-02-18 15:33:16.250 049 12562.02 23.10 54513.78 88888.00 2016-02-18 15:33:16.375 049 12562.05 23.12 54513.78 88888.00 2016-02-18 15:33:16.500 049 12562.10 23.15 54513.78 88888.00 2016-02-18 15:33:16.625 049 12562.10 23.12 54513.78 88888.00 2016-02-18 15:33:16.750 049 12562.10 23.12 54513.80 88888.00 2016-02-18 15:33:16.875 049 12562.12 23.12 54513.75 88888.00 2016-02-18 15:33:17.000 049 12562.10 23.10 54513.75 88888.00 2016-02-18 15:33:17.125 049 12562.12 23.10 54513.78 88888.00 2016-02-18 15:33:17.250 049 12562.15 23.12 54513.80 88888.00 2016-02-18 15:33:17.375 049 12562.20 23.15 54513.80 88888.00 2016-02-18 15:33:17.500 049 12562.20 23.15 54513.78 88888.00 2016-02-18 15:33:17.625 049 12562.17 23.15 54513.75 88888.00 2016-02-18 15:33:17.750 049 12562.12 23.15 54513.75 88888.00 2016-02-18 15:33:17.875 049 12562.17 23.12 54513.78 88888.00 2016-02-18 15:33:18.000 049 12562.17 23.15 54513.78 88888.00 2016-02-18 15:33:18.125 049 12562.17 23.15 54513.78 88888.00 2016-02-18 15:33:18.250 049 12562.15 23.12 54513.80 88888.00 2016-02-18 15:33:18.375 049 12562.17 23.15 54513.78 88888.00 2016-02-18 15:33:18.500 049 12562.15 23.12 54513.78 88888.00 2016-02-18 15:33:18.625 049 12562.17 23.15 54513.75 88888.00 2016-02-18 15:33:18.750 049 12562.25 23.15 54513.78 88888.00 2016-02-18 15:33:18.875 049 12562.27 23.18 54513.80 88888.00 2016-02-18 15:33:19.000 049 12562.33 23.15 54513.78 88888.00 2016-02-18 15:33:19.125 049 12562.38 23.18 54513.78 88888.00 2016-02-18 15:33:19.250 049 12562.30 23.15 54513.78 88888.00 2016-02-18 15:33:19.375 049 12562.27 23.18 54513.75 88888.00 2016-02-18 15:33:19.500 049 12562.30 23.20 54513.78 88888.00 2016-02-18 15:33:19.625 049 12562.27 23.20 54513.78 88888.00 2016-02-18 15:33:19.750 049 12562.25 23.15 54513.75 88888.00 2016-02-18 15:33:19.875 049 12562.25 23.15 54513.78 88888.00 2016-02-18 15:33:20.000 049 12562.30 23.18 54513.78 88888.00 2016-02-18 15:33:20.125 049 12562.33 23.18 54513.78 88888.00 2016-02-18 15:33:20.250 049 12562.30 23.18 54513.78 88888.00 2016-02-18 15:33:20.375 049 12562.33 23.18 54513.75 88888.00 2016-02-18 15:33:20.500 049 12562.33 23.18 54513.75 88888.00 2016-02-18 15:33:20.625 049 12562.27 23.15 54513.75 88888.00 2016-02-18 15:33:20.750 049 12562.25 23.07 54513.75 88888.00 2016-02-18 15:33:20.875 049 12562.27 23.07 54513.75 88888.00 2016-02-18 15:33:21.000 049 12562.33 23.10 54513.75 88888.00 2016-02-18 15:33:21.125 049 12562.38 23.10 54513.78 88888.00 2016-02-18 15:33:21.250 049 12562.45 23.05 54513.78 88888.00 2016-02-18 15:33:21.375 049 12562.45 23.10 54513.78 88888.00 2016-02-18 15:33:21.500 049 12562.48 23.07 54513.78 88888.00 2016-02-18 15:33:21.625 049 12562.48 23.05 54513.80 88888.00 2016-02-18 15:33:21.750 049 12562.45 23.07 54513.80 88888.00 2016-02-18 15:33:21.875 049 12562.45 23.07 54513.80 88888.00 2016-02-18 15:33:22.000 049 12562.45 23.07 54513.78 88888.00 2016-02-18 15:33:22.125 049 12562.45 23.07 54513.82 88888.00 2016-02-18 15:33:22.250 049 12562.50 23.07 54513.80 88888.00 2016-02-18 15:33:22.375 049 12562.55 23.07 54513.82 88888.00 2016-02-18 15:33:22.500 049 12562.52 23.07 54513.82 88888.00 2016-02-18 15:33:22.625 049 12562.50 23.02 54513.82 88888.00 2016-02-18 15:33:22.750 049 12562.45 23.02 54513.82 88888.00 2016-02-18 15:33:22.875 049 12562.50 23.00 54513.82 88888.00 2016-02-18 15:33:23.000 049 12562.55 23.00 54513.82 88888.00 2016-02-18 15:33:23.125 049 12562.58 23.02 54513.82 88888.00 2016-02-18 15:33:23.250 049 12562.55 23.02 54513.82 88888.00 2016-02-18 15:33:23.375 049 12562.60 23.00 54513.82 88888.00 2016-02-18 15:33:23.500 049 12562.60 23.00 54513.82 88888.00 2016-02-18 15:33:23.625 049 12562.60 23.00 54513.82 88888.00 2016-02-18 15:33:23.750 049 12562.65 23.00 54513.82 88888.00 2016-02-18 15:33:23.875 049 12562.65 23.00 54513.82 88888.00 2016-02-18 15:33:24.000 049 12562.62 23.00 54513.80 88888.00 2016-02-18 15:33:24.125 049 12562.62 23.00 54513.82 88888.00 2016-02-18 15:33:24.250 049 12562.62 23.00 54513.85 88888.00 2016-02-18 15:33:24.375 049 12562.65 23.02 54513.85 88888.00 2016-02-18 15:33:24.500 049 12562.65 23.05 54513.85 88888.00 2016-02-18 15:33:24.625 049 12562.70 23.02 54513.85 88888.00 2016-02-18 15:33:24.750 049 12562.70 23.02 54513.82 88888.00 2016-02-18 15:33:24.875 049 12562.65 23.05 54513.85 88888.00 2016-02-18 15:33:25.000 049 12562.65 23.07 54513.82 88888.00 2016-02-18 15:33:25.125 049 12562.70 23.07 54513.85 88888.00 2016-02-18 15:33:25.250 049 12562.65 23.10 54513.88 88888.00 2016-02-18 15:33:25.375 049 12562.67 23.10 54513.88 88888.00 2016-02-18 15:33:25.500 049 12562.65 23.10 54513.85 88888.00 2016-02-18 15:33:25.625 049 12562.67 23.10 54513.85 88888.00 2016-02-18 15:33:25.750 049 12562.73 23.10 54513.85 88888.00 2016-02-18 15:33:25.875 049 12562.75 23.07 54513.85 88888.00 2016-02-18 15:33:26.000 049 12562.75 23.07 54513.82 88888.00 2016-02-18 15:33:26.125 049 12562.75 23.10 54513.82 88888.00 2016-02-18 15:33:26.250 049 12562.70 23.10 54513.82 88888.00 2016-02-18 15:33:26.375 049 12562.70 23.10 54513.85 88888.00 2016-02-18 15:33:26.500 049 12562.65 23.10 54513.88 88888.00 2016-02-18 15:33:26.625 049 12562.65 23.10 54513.88 88888.00 2016-02-18 15:33:26.750 049 12562.67 23.12 54513.90 88888.00 2016-02-18 15:33:26.875 049 12562.70 23.10 54513.90 88888.00 2016-02-18 15:33:27.000 049 12562.67 23.10 54513.90 88888.00 2016-02-18 15:33:27.125 049 12562.67 23.10 54513.90 88888.00 2016-02-18 15:33:27.250 049 12562.65 23.10 54513.90 88888.00 2016-02-18 15:33:27.375 049 12562.70 23.10 54513.90 88888.00 2016-02-18 15:33:27.500 049 12562.67 23.07 54513.88 88888.00 2016-02-18 15:33:27.625 049 12562.65 23.10 54513.88 88888.00 2016-02-18 15:33:27.750 049 12562.55 23.10 54513.90 88888.00 2016-02-18 15:33:27.875 049 12562.52 23.10 54513.90 88888.00 2016-02-18 15:33:28.000 049 12562.58 23.12 54513.90 88888.00 2016-02-18 15:33:28.125 049 12562.58 23.15 54513.93 88888.00 2016-02-18 15:33:28.250 049 12562.55 23.12 54513.90 88888.00 2016-02-18 15:33:28.375 049 12562.62 23.12 54513.93 88888.00 2016-02-18 15:33:28.500 049 12562.67 23.10 54513.93 88888.00 2016-02-18 15:33:28.625 049 12562.67 23.10 54513.95 88888.00 2016-02-18 15:33:28.750 049 12562.70 23.10 54513.95 88888.00 2016-02-18 15:33:28.875 049 12562.70 23.10 54513.95 88888.00 2016-02-18 15:33:29.000 049 12562.62 23.10 54513.95 88888.00 2016-02-18 15:33:29.125 049 12562.60 23.07 54513.97 88888.00 2016-02-18 15:33:29.250 049 12562.58 23.07 54513.97 88888.00 2016-02-18 15:33:29.375 049 12562.60 23.05 54513.95 88888.00 2016-02-18 15:33:29.500 049 12562.62 23.10 54513.97 88888.00 2016-02-18 15:33:29.625 049 12562.70 23.10 54513.97 88888.00 2016-02-18 15:33:29.750 049 12562.62 23.07 54513.97 88888.00 2016-02-18 15:33:29.875 049 12562.58 23.07 54513.97 88888.00 2016-02-18 15:33:30.000 049 12562.62 23.10 54513.97 88888.00 2016-02-18 15:33:30.125 049 12562.62 23.10 54514.00 88888.00 2016-02-18 15:33:30.250 049 12562.65 23.10 54514.03 88888.00 2016-02-18 15:33:30.375 049 12562.65 23.10 54514.03 88888.00 2016-02-18 15:33:30.500 049 12562.62 23.10 54514.00 88888.00 2016-02-18 15:33:30.625 049 12562.67 23.10 54514.00 88888.00 2016-02-18 15:33:30.750 049 12562.70 23.10 54514.00 88888.00 2016-02-18 15:33:30.875 049 12562.67 23.12 54514.00 88888.00 2016-02-18 15:33:31.000 049 12562.65 23.10 54514.03 88888.00 2016-02-18 15:33:31.125 049 12562.70 23.12 54514.00 88888.00 2016-02-18 15:33:31.250 049 12562.73 23.10 54514.05 88888.00 2016-02-18 15:33:31.375 049 12562.70 23.10 54514.03 88888.00 2016-02-18 15:33:31.500 049 12562.70 23.10 54514.03 88888.00 2016-02-18 15:33:31.625 049 12562.67 23.12 54514.00 88888.00 2016-02-18 15:33:31.750 049 12562.70 23.15 54514.03 88888.00 2016-02-18 15:33:31.875 049 12562.73 23.12 54514.03 88888.00 2016-02-18 15:33:32.000 049 12562.75 23.12 54514.03 88888.00 2016-02-18 15:33:32.125 049 12562.70 23.10 54514.05 88888.00 2016-02-18 15:33:32.250 049 12562.67 23.10 54514.07 88888.00 2016-02-18 15:33:32.375 049 12562.73 23.12 54514.07 88888.00 2016-02-18 15:33:32.500 049 12562.73 23.15 54514.07 88888.00 2016-02-18 15:33:32.625 049 12562.73 23.12 54514.07 88888.00 2016-02-18 15:33:32.750 049 12562.70 23.10 54514.10 88888.00 2016-02-18 15:33:32.875 049 12562.73 23.12 54514.12 88888.00 2016-02-18 15:33:33.000 049 12562.70 23.18 54514.12 88888.00 2016-02-18 15:33:33.125 049 12562.65 23.18 54514.10 88888.00 2016-02-18 15:33:33.250 049 12562.62 23.15 54514.10 88888.00 2016-02-18 15:33:33.375 049 12562.62 23.15 54514.12 88888.00 2016-02-18 15:33:33.500 049 12562.62 23.15 54514.12 88888.00 2016-02-18 15:33:33.625 049 12562.67 23.12 54514.12 88888.00 2016-02-18 15:33:33.750 049 12562.67 23.12 54514.12 88888.00 2016-02-18 15:33:33.875 049 12562.73 23.10 54514.15 88888.00 2016-02-18 15:33:34.000 049 12562.73 23.10 54514.15 88888.00 2016-02-18 15:33:34.125 049 12562.70 23.10 54514.15 88888.00 2016-02-18 15:33:34.250 049 12562.65 23.10 54514.15 88888.00 2016-02-18 15:33:34.375 049 12562.62 23.12 54514.15 88888.00 2016-02-18 15:33:34.500 049 12562.58 23.12 54514.18 88888.00 2016-02-18 15:33:34.625 049 12562.60 23.12 54514.18 88888.00 2016-02-18 15:33:34.750 049 12562.62 23.12 54514.18 88888.00 2016-02-18 15:33:34.875 049 12562.70 23.15 54514.20 88888.00 2016-02-18 15:33:35.000 049 12562.67 23.15 54514.20 88888.00 2016-02-18 15:33:35.125 049 12562.65 23.15 54514.20 88888.00 2016-02-18 15:33:35.250 049 12562.58 23.12 54514.20 88888.00 2016-02-18 15:33:35.375 049 12562.55 23.15 54514.20 88888.00 2016-02-18 15:33:35.500 049 12562.60 23.20 54514.22 88888.00 2016-02-18 15:33:35.625 049 12562.62 23.20 54514.22 88888.00 2016-02-18 15:33:35.750 049 12562.55 23.18 54514.22 88888.00 2016-02-18 15:33:35.875 049 12562.50 23.23 54514.22 88888.00 2016-02-18 15:33:36.000 049 12562.60 23.23 54514.22 88888.00 2016-02-18 15:33:36.125 049 12562.60 23.20 54514.25 88888.00 2016-02-18 15:33:36.250 049 12562.60 23.20 54514.25 88888.00 2016-02-18 15:33:36.375 049 12562.60 23.20 54514.22 88888.00 2016-02-18 15:33:36.500 049 12562.58 23.20 54514.22 88888.00 2016-02-18 15:33:36.625 049 12562.60 23.20 54514.22 88888.00 2016-02-18 15:33:36.750 049 12562.60 23.23 54514.25 88888.00 2016-02-18 15:33:36.875 049 12562.55 23.23 54514.25 88888.00 2016-02-18 15:33:37.000 049 12562.55 23.23 54514.25 88888.00 2016-02-18 15:33:37.125 049 12562.55 23.20 54514.28 88888.00 2016-02-18 15:33:37.250 049 12562.58 23.18 54514.28 88888.00 2016-02-18 15:33:37.375 049 12562.58 23.18 54514.28 88888.00 2016-02-18 15:33:37.500 049 12562.55 23.18 54514.30 88888.00 2016-02-18 15:33:37.625 049 12562.55 23.23 54514.30 88888.00 2016-02-18 15:33:37.750 049 12562.62 23.23 54514.30 88888.00 2016-02-18 15:33:37.875 049 12562.67 23.20 54514.30 88888.00 2016-02-18 15:33:38.000 049 12562.62 23.18 54514.32 88888.00 2016-02-18 15:33:38.125 049 12562.65 23.18 54514.35 88888.00 2016-02-18 15:33:38.250 049 12562.62 23.15 54514.32 88888.00 2016-02-18 15:33:38.375 049 12562.67 23.18 54514.32 88888.00 2016-02-18 15:33:38.500 049 12562.67 23.18 54514.35 88888.00 2016-02-18 15:33:38.625 049 12562.73 23.18 54514.38 88888.00 2016-02-18 15:33:38.750 049 12562.65 23.18 54514.32 88888.00 2016-02-18 15:33:38.875 049 12562.58 23.15 54514.35 88888.00 2016-02-18 15:33:39.000 049 12562.55 23.12 54514.38 88888.00 2016-02-18 15:33:39.125 049 12562.58 23.12 54514.38 88888.00 2016-02-18 15:33:39.250 049 12562.60 23.10 54514.35 88888.00 2016-02-18 15:33:39.375 049 12562.65 23.10 54514.35 88888.00 2016-02-18 15:33:39.500 049 12562.65 23.12 54514.38 88888.00 2016-02-18 15:33:39.625 049 12562.70 23.18 54514.38 88888.00 2016-02-18 15:33:39.750 049 12562.70 23.12 54514.38 88888.00 2016-02-18 15:33:39.875 049 12562.75 23.07 54514.38 88888.00 2016-02-18 15:33:40.000 049 12562.75 23.07 54514.38 88888.00 2016-02-18 15:33:40.125 049 12562.70 23.12 54514.38 88888.00 2016-02-18 15:33:40.250 049 12562.70 23.07 54514.40 88888.00 2016-02-18 15:33:40.375 049 12562.75 23.07 54514.40 88888.00 2016-02-18 15:33:40.500 049 12562.73 23.05 54514.38 88888.00 2016-02-18 15:33:40.625 049 12562.62 23.07 54514.40 88888.00 2016-02-18 15:33:40.750 049 12562.67 23.02 54514.40 88888.00 2016-02-18 15:33:40.875 049 12562.73 23.07 54514.40 88888.00 2016-02-18 15:33:41.000 049 12562.77 23.05 54514.43 88888.00 2016-02-18 15:33:41.125 049 12562.73 23.05 54514.45 88888.00 2016-02-18 15:33:41.250 049 12562.67 23.00 54514.43 88888.00 2016-02-18 15:33:41.375 049 12562.67 23.00 54514.43 88888.00 2016-02-18 15:33:41.500 049 12562.73 23.02 54514.43 88888.00 2016-02-18 15:33:41.625 049 12562.77 23.00 54514.45 88888.00 2016-02-18 15:33:41.750 049 12562.73 22.98 54514.45 88888.00 2016-02-18 15:33:41.875 049 12562.77 23.00 54514.47 88888.00 2016-02-18 15:33:42.000 049 12562.75 22.98 54514.47 88888.00 2016-02-18 15:33:42.125 049 12562.75 23.00 54514.47 88888.00 2016-02-18 15:33:42.250 049 12562.75 22.98 54514.45 88888.00 2016-02-18 15:33:42.375 049 12562.77 22.95 54514.47 88888.00 2016-02-18 15:33:42.500 049 12562.75 22.95 54514.50 88888.00 2016-02-18 15:33:42.625 049 12562.77 22.98 54514.50 88888.00 2016-02-18 15:33:42.750 049 12562.83 23.00 54514.50 88888.00 2016-02-18 15:33:42.875 049 12562.80 23.00 54514.50 88888.00 2016-02-18 15:33:43.000 049 12562.77 23.00 54514.53 88888.00 2016-02-18 15:33:43.125 049 12562.73 22.98 54514.50 88888.00 2016-02-18 15:33:43.250 049 12562.75 22.98 54514.53 88888.00 2016-02-18 15:33:43.375 049 12562.75 23.00 54514.55 88888.00 2016-02-18 15:33:43.500 049 12562.65 23.05 54514.55 88888.00 2016-02-18 15:33:43.625 049 12562.65 23.05 54514.55 88888.00 2016-02-18 15:33:43.750 049 12562.75 23.05 54514.53 88888.00 2016-02-18 15:33:43.875 049 12562.73 23.05 54514.55 88888.00 2016-02-18 15:33:44.000 049 12562.73 23.05 54514.55 88888.00 2016-02-18 15:33:44.125 049 12562.75 23.05 54514.55 88888.00 2016-02-18 15:33:44.250 049 12562.75 23.02 54514.55 88888.00 2016-02-18 15:33:44.375 049 12562.70 23.05 54514.55 88888.00 2016-02-18 15:33:44.500 049 12562.65 23.07 54514.55 88888.00 2016-02-18 15:33:44.625 049 12562.67 23.10 54514.55 88888.00 2016-02-18 15:33:44.750 049 12562.67 23.07 54514.57 88888.00 2016-02-18 15:33:44.875 049 12562.67 23.05 54514.60 88888.00 2016-02-18 15:33:45.000 049 12562.70 23.05 54514.60 88888.00 2016-02-18 15:33:45.125 049 12562.70 23.10 54514.57 88888.00 2016-02-18 15:33:45.250 049 12562.73 23.05 54514.57 88888.00 2016-02-18 15:33:45.375 049 12562.75 23.05 54514.55 88888.00 2016-02-18 15:33:45.500 049 12562.75 23.07 54514.55 88888.00 2016-02-18 15:33:45.625 049 12562.73 23.07 54514.60 88888.00 2016-02-18 15:33:45.750 049 12562.67 23.07 54514.60 88888.00 2016-02-18 15:33:45.875 049 12562.65 23.07 54514.62 88888.00 2016-02-18 15:33:46.000 049 12562.67 23.05 54514.60 88888.00 2016-02-18 15:33:46.125 049 12562.70 23.07 54514.57 88888.00 2016-02-18 15:33:46.250 049 12562.62 23.07 54514.60 88888.00 2016-02-18 15:33:46.375 049 12562.60 23.10 54514.68 88888.00 2016-02-18 15:33:46.500 049 12562.50 23.12 54514.68 88888.00 2016-02-18 15:33:46.625 049 12562.50 23.12 54514.65 88888.00 2016-02-18 15:33:46.750 049 12562.50 23.12 54514.68 88888.00 2016-02-18 15:33:46.875 049 12562.50 23.12 54514.70 88888.00 2016-02-18 15:33:47.000 049 12562.50 23.12 54514.70 88888.00 2016-02-18 15:33:47.125 049 12562.45 23.12 54514.72 88888.00 2016-02-18 15:33:47.250 049 12562.38 23.12 54514.72 88888.00 2016-02-18 15:33:47.375 049 12562.40 23.12 54514.72 88888.00 2016-02-18 15:33:47.500 049 12562.38 23.12 54514.72 88888.00 2016-02-18 15:33:47.625 049 12562.35 23.15 54514.72 88888.00 2016-02-18 15:33:47.750 049 12562.40 23.12 54514.72 88888.00 2016-02-18 15:33:47.875 049 12562.38 23.12 54514.72 88888.00 2016-02-18 15:33:48.000 049 12562.35 23.12 54514.70 88888.00 2016-02-18 15:33:48.125 049 12562.33 23.07 54514.72 88888.00 2016-02-18 15:33:48.250 049 12562.23 23.07 54514.72 88888.00 2016-02-18 15:33:48.375 049 12562.25 23.10 54514.72 88888.00 2016-02-18 15:33:48.500 049 12562.23 23.07 54514.72 88888.00 2016-02-18 15:33:48.625 049 12562.25 23.05 54514.75 88888.00 2016-02-18 15:33:48.750 049 12562.15 23.02 54514.75 88888.00 2016-02-18 15:33:48.875 049 12562.15 23.02 54514.75 88888.00 2016-02-18 15:33:49.000 049 12562.23 22.98 54514.78 88888.00 2016-02-18 15:33:49.125 049 12562.33 22.95 54514.78 88888.00 2016-02-18 15:33:49.250 049 12562.27 22.93 54514.80 88888.00 2016-02-18 15:33:49.375 049 12562.23 22.90 54514.80 88888.00 2016-02-18 15:33:49.500 049 12562.20 22.90 54514.80 88888.00 2016-02-18 15:33:49.625 049 12562.17 22.90 54514.80 88888.00 2016-02-18 15:33:49.750 049 12562.10 22.88 54514.78 88888.00 2016-02-18 15:33:49.875 049 12562.08 22.85 54514.78 88888.00 2016-02-18 15:33:50.000 049 12562.12 22.85 54514.80 88888.00 2016-02-18 15:33:50.125 049 12562.17 22.88 54514.85 88888.00 2016-02-18 15:33:50.250 049 12562.20 22.85 54514.88 88888.00 2016-02-18 15:33:50.375 049 12562.23 22.85 54514.85 88888.00 2016-02-18 15:33:50.500 049 12562.25 22.82 54514.85 88888.00 2016-02-18 15:33:50.625 049 12562.27 22.80 54514.85 88888.00 2016-02-18 15:33:50.750 049 12562.25 22.80 54514.82 88888.00 2016-02-18 15:33:50.875 049 12562.25 22.82 54514.85 88888.00 2016-02-18 15:33:51.000 049 12562.23 22.88 54514.88 88888.00 2016-02-18 15:33:51.125 049 12562.23 22.88 54514.90 88888.00 2016-02-18 15:33:51.250 049 12562.30 22.85 54514.90 88888.00 2016-02-18 15:33:51.375 049 12562.35 22.85 54514.90 88888.00 2016-02-18 15:33:51.500 049 12562.33 22.88 54514.90 88888.00 2016-02-18 15:33:51.625 049 12562.30 22.90 54514.90 88888.00 2016-02-18 15:33:51.750 049 12562.35 22.88 54514.93 88888.00 2016-02-18 15:33:51.875 049 12562.33 22.88 54514.88 88888.00 2016-02-18 15:33:52.000 049 12562.33 22.90 54514.88 88888.00 2016-02-18 15:33:52.125 049 12562.25 22.90 54514.88 88888.00 2016-02-18 15:33:52.250 049 12562.27 22.88 54514.93 88888.00 2016-02-18 15:33:52.375 049 12562.35 22.90 54514.90 88888.00 2016-02-18 15:33:52.500 049 12562.30 22.90 54514.90 88888.00 2016-02-18 15:33:52.625 049 12562.33 22.95 54514.90 88888.00 2016-02-18 15:33:52.750 049 12562.33 22.95 54514.93 88888.00 2016-02-18 15:33:52.875 049 12562.33 22.95 54514.95 88888.00 2016-02-18 15:33:53.000 049 12562.27 22.98 54514.93 88888.00 2016-02-18 15:33:53.125 049 12562.27 23.00 54514.93 88888.00 2016-02-18 15:33:53.250 049 12562.25 22.98 54514.93 88888.00 2016-02-18 15:33:53.375 049 12562.20 23.00 54514.95 88888.00 2016-02-18 15:33:53.500 049 12562.20 23.02 54514.93 88888.00 2016-02-18 15:33:53.625 049 12562.23 23.00 54514.97 88888.00 2016-02-18 15:33:53.750 049 12562.17 23.00 54514.95 88888.00 2016-02-18 15:33:53.875 049 12562.15 23.00 54514.95 88888.00 2016-02-18 15:33:54.000 049 12562.20 23.00 54514.97 88888.00 2016-02-18 15:33:54.125 049 12562.27 23.00 54514.97 88888.00 2016-02-18 15:33:54.250 049 12562.17 22.98 54514.97 88888.00 2016-02-18 15:33:54.375 049 12562.17 22.93 54514.97 88888.00 2016-02-18 15:33:54.500 049 12562.25 23.00 54514.97 88888.00 2016-02-18 15:33:54.625 049 12562.30 22.98 54514.97 88888.00 2016-02-18 15:33:54.750 049 12562.27 22.95 54514.97 88888.00 2016-02-18 15:33:54.875 049 12562.23 22.98 54514.95 88888.00 2016-02-18 15:33:55.000 049 12562.17 22.98 54514.95 88888.00 2016-02-18 15:33:55.125 049 12562.17 22.98 54514.97 88888.00 2016-02-18 15:33:55.250 049 12562.12 22.98 54514.95 88888.00 2016-02-18 15:33:55.375 049 12562.15 23.00 54514.95 88888.00 2016-02-18 15:33:55.500 049 12562.15 23.00 54514.97 88888.00 2016-02-18 15:33:55.625 049 12562.17 22.98 54514.97 88888.00 2016-02-18 15:33:55.750 049 12562.15 23.00 54515.00 88888.00 2016-02-18 15:33:55.875 049 12562.10 23.00 54515.03 88888.00 2016-02-18 15:33:56.000 049 12562.12 22.98 54515.00 88888.00 2016-02-18 15:33:56.125 049 12562.20 22.98 54515.00 88888.00 2016-02-18 15:33:56.250 049 12562.12 22.98 54514.97 88888.00 2016-02-18 15:33:56.375 049 12562.15 22.98 54515.00 88888.00 2016-02-18 15:33:56.500 049 12562.12 22.98 54515.00 88888.00 2016-02-18 15:33:56.625 049 12562.17 23.00 54515.03 88888.00 2016-02-18 15:33:56.750 049 12562.17 22.98 54515.03 88888.00 2016-02-18 15:33:56.875 049 12562.15 23.00 54515.03 88888.00 2016-02-18 15:33:57.000 049 12562.15 23.00 54515.05 88888.00 2016-02-18 15:33:57.125 049 12562.17 22.98 54515.07 88888.00 2016-02-18 15:33:57.250 049 12562.08 22.98 54515.05 88888.00 2016-02-18 15:33:57.375 049 12562.10 22.95 54515.03 88888.00 2016-02-18 15:33:57.500 049 12562.08 22.95 54515.03 88888.00 2016-02-18 15:33:57.625 049 12562.02 22.95 54515.00 88888.00 2016-02-18 15:33:57.750 049 12562.02 22.95 54515.03 88888.00 2016-02-18 15:33:57.875 049 12562.08 23.00 54515.03 88888.00 2016-02-18 15:33:58.000 049 12562.10 23.00 54515.00 88888.00 2016-02-18 15:33:58.125 049 12562.10 23.02 54515.03 88888.00 2016-02-18 15:33:58.250 049 12562.12 23.00 54515.05 88888.00 2016-02-18 15:33:58.375 049 12562.23 23.00 54515.05 88888.00 2016-02-18 15:33:58.500 049 12562.20 23.02 54515.05 88888.00 2016-02-18 15:33:58.625 049 12562.12 22.98 54515.05 88888.00 2016-02-18 15:33:58.750 049 12562.10 22.98 54515.03 88888.00 2016-02-18 15:33:58.875 049 12562.12 22.98 54515.07 88888.00 2016-02-18 15:33:59.000 049 12562.17 22.98 54515.05 88888.00 2016-02-18 15:33:59.125 049 12562.25 23.00 54515.05 88888.00 2016-02-18 15:33:59.250 049 12562.20 22.98 54515.03 88888.00 2016-02-18 15:33:59.375 049 12562.20 22.98 54515.03 88888.00 2016-02-18 15:33:59.500 049 12562.23 22.98 54515.05 88888.00 2016-02-18 15:33:59.625 049 12562.23 22.95 54515.10 88888.00 2016-02-18 15:33:59.750 049 12562.25 22.95 54515.07 88888.00 2016-02-18 15:33:59.875 049 12562.30 22.95 54515.07 88888.00 2016-02-18 15:34:00.000 049 12562.25 22.95 54515.05 88888.00 2016-02-18 15:34:00.125 049 12562.20 22.95 54515.05 88888.00 2016-02-18 15:34:00.250 049 12562.20 22.95 54515.05 88888.00 2016-02-18 15:34:00.375 049 12562.30 22.93 54515.05 88888.00 2016-02-18 15:34:00.500 049 12562.33 22.93 54515.07 88888.00 2016-02-18 15:34:00.625 049 12562.33 22.90 54515.07 88888.00 2016-02-18 15:34:00.750 049 12562.30 22.88 54515.07 88888.00 2016-02-18 15:34:00.875 049 12562.20 22.88 54515.07 88888.00 2016-02-18 15:34:01.000 049 12562.20 22.88 54515.10 88888.00 2016-02-18 15:34:01.125 049 12562.23 22.85 54515.10 88888.00 2016-02-18 15:34:01.250 049 12562.20 22.85 54515.10 88888.00 2016-02-18 15:34:01.375 049 12562.25 22.85 54515.12 88888.00 2016-02-18 15:34:01.500 049 12562.30 22.82 54515.12 88888.00 2016-02-18 15:34:01.625 049 12562.30 22.82 54515.12 88888.00 2016-02-18 15:34:01.750 049 12562.33 22.82 54515.12 88888.00 2016-02-18 15:34:01.875 049 12562.35 22.80 54515.15 88888.00 2016-02-18 15:34:02.000 049 12562.30 22.77 54515.12 88888.00 2016-02-18 15:34:02.125 049 12562.27 22.80 54515.12 88888.00 2016-02-18 15:34:02.250 049 12562.27 22.77 54515.15 88888.00 2016-02-18 15:34:02.375 049 12562.33 22.77 54515.15 88888.00 2016-02-18 15:34:02.500 049 12562.27 22.77 54515.18 88888.00 2016-02-18 15:34:02.625 049 12562.25 22.75 54515.15 88888.00 2016-02-18 15:34:02.750 049 12562.27 22.73 54515.10 88888.00 2016-02-18 15:34:02.875 049 12562.35 22.70 54515.12 88888.00 2016-02-18 15:34:03.000 049 12562.40 22.73 54515.12 88888.00 2016-02-18 15:34:03.125 049 12562.40 22.73 54515.15 88888.00 2016-02-18 15:34:03.250 049 12562.33 22.70 54515.15 88888.00 2016-02-18 15:34:03.375 049 12562.30 22.73 54515.12 88888.00 2016-02-18 15:34:03.500 049 12562.30 22.73 54515.12 88888.00 2016-02-18 15:34:03.625 049 12562.30 22.73 54515.15 88888.00 2016-02-18 15:34:03.750 049 12562.30 22.77 54515.15 88888.00 2016-02-18 15:34:03.875 049 12562.35 22.73 54515.15 88888.00 2016-02-18 15:34:04.000 049 12562.40 22.73 54515.15 88888.00 2016-02-18 15:34:04.125 049 12562.40 22.75 54515.18 88888.00 2016-02-18 15:34:04.250 049 12562.33 22.75 54515.15 88888.00 2016-02-18 15:34:04.375 049 12562.35 22.75 54515.18 88888.00 2016-02-18 15:34:04.500 049 12562.35 22.75 54515.15 88888.00 2016-02-18 15:34:04.625 049 12562.30 22.77 54515.18 88888.00 2016-02-18 15:34:04.750 049 12562.27 22.77 54515.18 88888.00 2016-02-18 15:34:04.875 049 12562.25 22.80 54515.20 88888.00 2016-02-18 15:34:05.000 049 12562.27 22.77 54515.18 88888.00 2016-02-18 15:34:05.125 049 12562.33 22.82 54515.18 88888.00 2016-02-18 15:34:05.250 049 12562.27 22.80 54515.18 88888.00 2016-02-18 15:34:05.375 049 12562.27 22.80 54515.18 88888.00 2016-02-18 15:34:05.500 049 12562.20 22.80 54515.18 88888.00 2016-02-18 15:34:05.625 049 12562.25 22.82 54515.18 88888.00 2016-02-18 15:34:05.750 049 12562.27 22.82 54515.15 88888.00 2016-02-18 15:34:05.875 049 12562.25 22.80 54515.15 88888.00 2016-02-18 15:34:06.000 049 12562.27 22.80 54515.18 88888.00 2016-02-18 15:34:06.125 049 12562.33 22.80 54515.20 88888.00 2016-02-18 15:34:06.250 049 12562.30 22.82 54515.20 88888.00 2016-02-18 15:34:06.375 049 12562.33 22.80 54515.18 88888.00 2016-02-18 15:34:06.500 049 12562.35 22.80 54515.15 88888.00 2016-02-18 15:34:06.625 049 12562.38 22.80 54515.15 88888.00 2016-02-18 15:34:06.750 049 12562.38 22.82 54515.15 88888.00 2016-02-18 15:34:06.875 049 12562.33 22.80 54515.15 88888.00 2016-02-18 15:34:07.000 049 12562.30 22.77 54515.18 88888.00 2016-02-18 15:34:07.125 049 12562.27 22.75 54515.18 88888.00 2016-02-18 15:34:07.250 049 12562.30 22.77 54515.20 88888.00 2016-02-18 15:34:07.375 049 12562.35 22.80 54515.18 88888.00 2016-02-18 15:34:07.500 049 12562.40 22.77 54515.15 88888.00 2016-02-18 15:34:07.625 049 12562.40 22.73 54515.15 88888.00 2016-02-18 15:34:07.750 049 12562.42 22.73 54515.15 88888.00 2016-02-18 15:34:07.875 049 12562.40 22.70 54515.18 88888.00 2016-02-18 15:34:08.000 049 12562.42 22.65 54515.15 88888.00 2016-02-18 15:34:08.125 049 12562.45 22.68 54515.18 88888.00 2016-02-18 15:34:08.250 049 12562.50 22.70 54515.20 88888.00 2016-02-18 15:34:08.375 049 12562.55 22.70 54515.20 88888.00 2016-02-18 15:34:08.500 049 12562.65 22.68 54515.20 88888.00 2016-02-18 15:34:08.625 049 12562.67 22.65 54515.18 88888.00 2016-02-18 15:34:08.750 049 12562.62 22.65 54515.22 88888.00 2016-02-18 15:34:08.875 049 12562.62 22.68 54515.20 88888.00 2016-02-18 15:34:09.000 049 12562.65 22.62 54515.18 88888.00 2016-02-18 15:34:09.125 049 12562.65 22.65 54515.20 88888.00 2016-02-18 15:34:09.250 049 12562.60 22.60 54515.22 88888.00 2016-02-18 15:34:09.375 049 12562.62 22.60 54515.22 88888.00 2016-02-18 15:34:09.500 049 12562.67 22.60 54515.25 88888.00 2016-02-18 15:34:09.625 049 12562.67 22.60 54515.25 88888.00 2016-02-18 15:34:09.750 049 12562.67 22.62 54515.22 88888.00 2016-02-18 15:34:09.875 049 12562.67 22.62 54515.22 88888.00 2016-02-18 15:34:10.000 049 12562.70 22.62 54515.22 88888.00 2016-02-18 15:34:10.125 049 12562.70 22.60 54515.25 88888.00 2016-02-18 15:34:10.250 049 12562.70 22.60 54515.25 88888.00 2016-02-18 15:34:10.375 049 12562.67 22.57 54515.25 88888.00 2016-02-18 15:34:10.500 049 12562.62 22.55 54515.25 88888.00 2016-02-18 15:34:10.625 049 12562.62 22.55 54515.28 88888.00 2016-02-18 15:34:10.750 049 12562.58 22.52 54515.25 88888.00 2016-02-18 15:34:10.875 049 12562.52 22.52 54515.25 88888.00 2016-02-18 15:34:11.000 049 12562.52 22.52 54515.22 88888.00 2016-02-18 15:34:11.125 049 12562.65 22.55 54515.28 88888.00 2016-02-18 15:34:11.250 049 12562.55 22.57 54515.25 88888.00 2016-02-18 15:34:11.375 049 12562.50 22.55 54515.25 88888.00 2016-02-18 15:34:11.500 049 12562.52 22.57 54515.25 88888.00 2016-02-18 15:34:11.625 049 12562.60 22.55 54515.28 88888.00 2016-02-18 15:34:11.750 049 12562.52 22.52 54515.25 88888.00 2016-02-18 15:34:11.875 049 12562.50 22.52 54515.28 88888.00 2016-02-18 15:34:12.000 049 12562.50 22.50 54515.25 88888.00 2016-02-18 15:34:12.125 049 12562.52 22.55 54515.28 88888.00 2016-02-18 15:34:12.250 049 12562.58 22.55 54515.28 88888.00 2016-02-18 15:34:12.375 049 12562.58 22.57 54515.30 88888.00 2016-02-18 15:34:12.500 049 12562.55 22.57 54515.30 88888.00 2016-02-18 15:34:12.625 049 12562.55 22.55 54515.32 88888.00 2016-02-18 15:34:12.750 049 12562.60 22.55 54515.30 88888.00 2016-02-18 15:34:12.875 049 12562.58 22.57 54515.30 88888.00 2016-02-18 15:34:13.000 049 12562.55 22.62 54515.30 88888.00 2016-02-18 15:34:13.125 049 12562.50 22.62 54515.28 88888.00 2016-02-18 15:34:13.250 049 12562.48 22.57 54515.30 88888.00 2016-02-18 15:34:13.375 049 12562.50 22.55 54515.30 88888.00 2016-02-18 15:34:13.500 049 12562.50 22.57 54515.30 88888.00 2016-02-18 15:34:13.625 049 12562.52 22.60 54515.30 88888.00 2016-02-18 15:34:13.750 049 12562.55 22.60 54515.30 88888.00 2016-02-18 15:34:13.875 049 12562.52 22.60 54515.30 88888.00 2016-02-18 15:34:14.000 049 12562.42 22.60 54515.30 88888.00 2016-02-18 15:34:14.125 049 12562.42 22.60 54515.30 88888.00 2016-02-18 15:34:14.250 049 12562.45 22.60 54515.32 88888.00 2016-02-18 15:34:14.375 049 12562.40 22.60 54515.32 88888.00 2016-02-18 15:34:14.500 049 12562.38 22.57 54515.32 88888.00 2016-02-18 15:34:14.625 049 12562.38 22.55 54515.32 88888.00 2016-02-18 15:34:14.750 049 12562.42 22.55 54515.30 88888.00 2016-02-18 15:34:14.875 049 12562.40 22.57 54515.30 88888.00 2016-02-18 15:34:15.000 049 12562.40 22.60 54515.30 88888.00 2016-02-18 15:34:15.125 049 12562.40 22.60 54515.32 88888.00 2016-02-18 15:34:15.250 049 12562.40 22.60 54515.30 88888.00 2016-02-18 15:34:15.375 049 12562.42 22.60 54515.28 88888.00 2016-02-18 15:34:15.500 049 12562.42 22.57 54515.30 88888.00 2016-02-18 15:34:15.625 049 12562.42 22.60 54515.32 88888.00 2016-02-18 15:34:15.750 049 12562.42 22.62 54515.32 88888.00 2016-02-18 15:34:15.875 049 12562.45 22.62 54515.32 88888.00 2016-02-18 15:34:16.000 049 12562.42 22.60 54515.32 88888.00 2016-02-18 15:34:16.125 049 12562.40 22.62 54515.32 88888.00 2016-02-18 15:34:16.250 049 12562.38 22.65 54515.32 88888.00 2016-02-18 15:34:16.375 049 12562.35 22.62 54515.32 88888.00 2016-02-18 15:34:16.500 049 12562.33 22.62 54515.35 88888.00 2016-02-18 15:34:16.625 049 12562.33 22.65 54515.35 88888.00 2016-02-18 15:34:16.750 049 12562.33 22.62 54515.35 88888.00 2016-02-18 15:34:16.875 049 12562.40 22.60 54515.35 88888.00 2016-02-18 15:34:17.000 049 12562.48 22.60 54515.35 88888.00 2016-02-18 15:34:17.125 049 12562.50 22.62 54515.38 88888.00 2016-02-18 15:34:17.250 049 12562.42 22.57 54515.38 88888.00 2016-02-18 15:34:17.375 049 12562.45 22.57 54515.35 88888.00 2016-02-18 15:34:17.500 049 12562.50 22.57 54515.38 88888.00 2016-02-18 15:34:17.625 049 12562.52 22.57 54515.35 88888.00 2016-02-18 15:34:17.750 049 12562.52 22.52 54515.38 88888.00 2016-02-18 15:34:17.875 049 12562.50 22.50 54515.38 88888.00 2016-02-18 15:34:18.000 049 12562.50 22.50 54515.35 88888.00 2016-02-18 15:34:18.125 049 12562.50 22.50 54515.35 88888.00 2016-02-18 15:34:18.250 049 12562.45 22.48 54515.40 88888.00 2016-02-18 15:34:18.375 049 12562.48 22.52 54515.38 88888.00 2016-02-18 15:34:18.500 049 12562.50 22.52 54515.40 88888.00 2016-02-18 15:34:18.625 049 12562.52 22.48 54515.40 88888.00 2016-02-18 15:34:18.750 049 12562.62 22.45 54515.40 88888.00 2016-02-18 15:34:18.875 049 12562.65 22.45 54515.40 88888.00 2016-02-18 15:34:19.000 049 12562.62 22.45 54515.38 88888.00 2016-02-18 15:34:19.125 049 12562.62 22.45 54515.38 88888.00 2016-02-18 15:34:19.250 049 12562.58 22.48 54515.40 88888.00 2016-02-18 15:34:19.375 049 12562.60 22.48 54515.40 88888.00 2016-02-18 15:34:19.500 049 12562.65 22.45 54515.43 88888.00 2016-02-18 15:34:19.625 049 12562.65 22.43 54515.40 88888.00 2016-02-18 15:34:19.750 049 12562.67 22.43 54515.38 88888.00 2016-02-18 15:34:19.875 049 12562.70 22.43 54515.43 88888.00 2016-02-18 15:34:20.000 049 12562.70 22.40 54515.40 88888.00 2016-02-18 15:34:20.125 049 12562.65 22.43 54515.40 88888.00 2016-02-18 15:34:20.250 049 12562.65 22.43 54515.43 88888.00 2016-02-18 15:34:20.375 049 12562.65 22.43 54515.45 88888.00 2016-02-18 15:34:20.500 049 12562.67 22.43 54515.43 88888.00 2016-02-18 15:34:20.625 049 12562.65 22.40 54515.45 88888.00 2016-02-18 15:34:20.750 049 12562.62 22.40 54515.43 88888.00 2016-02-18 15:34:20.875 049 12562.67 22.43 54515.45 88888.00 2016-02-18 15:34:21.000 049 12562.73 22.40 54515.45 88888.00 2016-02-18 15:34:21.125 049 12562.70 22.43 54515.47 88888.00 2016-02-18 15:34:21.250 049 12562.58 22.40 54515.47 88888.00 2016-02-18 15:34:21.375 049 12562.60 22.40 54515.45 88888.00 2016-02-18 15:34:21.500 049 12562.62 22.43 54515.43 88888.00 2016-02-18 15:34:21.625 049 12562.62 22.43 54515.45 88888.00 2016-02-18 15:34:21.750 049 12562.62 22.43 54515.47 88888.00 2016-02-18 15:34:21.875 049 12562.65 22.45 54515.45 88888.00 2016-02-18 15:34:22.000 049 12562.65 22.45 54515.45 88888.00 2016-02-18 15:34:22.125 049 12562.65 22.43 54515.47 88888.00 2016-02-18 15:34:22.250 049 12562.62 22.43 54515.45 88888.00 2016-02-18 15:34:22.375 049 12562.60 22.45 54515.45 88888.00 2016-02-18 15:34:22.500 049 12562.60 22.50 54515.47 88888.00 2016-02-18 15:34:22.625 049 12562.62 22.50 54515.47 88888.00 2016-02-18 15:34:22.750 049 12562.67 22.50 54515.50 88888.00 2016-02-18 15:34:22.875 049 12562.65 22.50 54515.50 88888.00 2016-02-18 15:34:23.000 049 12562.62 22.52 54515.47 88888.00 2016-02-18 15:34:23.125 049 12562.62 22.52 54515.50 88888.00 2016-02-18 15:34:23.250 049 12562.58 22.52 54515.50 88888.00 2016-02-18 15:34:23.375 049 12562.52 22.57 54515.53 88888.00 2016-02-18 15:34:23.500 049 12562.55 22.57 54515.50 88888.00 2016-02-18 15:34:23.625 049 12562.62 22.60 54515.47 88888.00 2016-02-18 15:34:23.750 049 12562.58 22.62 54515.50 88888.00 2016-02-18 15:34:23.875 049 12562.55 22.62 54515.50 88888.00 2016-02-18 15:34:24.000 049 12562.55 22.62 54515.47 88888.00 2016-02-18 15:34:24.125 049 12562.55 22.62 54515.47 88888.00 2016-02-18 15:34:24.250 049 12562.52 22.68 54515.50 88888.00 2016-02-18 15:34:24.375 049 12562.52 22.70 54515.53 88888.00 2016-02-18 15:34:24.500 049 12562.50 22.73 54515.53 88888.00 2016-02-18 15:34:24.625 049 12562.48 22.75 54515.53 88888.00 2016-02-18 15:34:24.750 049 12562.40 22.73 54515.53 88888.00 2016-02-18 15:34:24.875 049 12562.40 22.75 54515.55 88888.00 2016-02-18 15:34:25.000 049 12562.42 22.77 54515.55 88888.00 2016-02-18 15:34:25.125 049 12562.48 22.80 54515.53 88888.00 2016-02-18 15:34:25.250 049 12562.48 22.77 54515.53 88888.00 2016-02-18 15:34:25.375 049 12562.52 22.77 54515.53 88888.00 2016-02-18 15:34:25.500 049 12562.48 22.80 54515.53 88888.00 2016-02-18 15:34:25.625 049 12562.38 22.82 54515.50 88888.00 2016-02-18 15:34:25.750 049 12562.35 22.82 54515.50 88888.00 2016-02-18 15:34:25.875 049 12562.38 22.80 54515.50 88888.00 2016-02-18 15:34:26.000 049 12562.42 22.80 54515.53 88888.00 2016-02-18 15:34:26.125 049 12562.40 22.80 54515.53 88888.00 2016-02-18 15:34:26.250 049 12562.38 22.85 54515.55 88888.00 2016-02-18 15:34:26.375 049 12562.35 22.88 54515.55 88888.00 2016-02-18 15:34:26.500 049 12562.30 22.82 54515.53 88888.00 2016-02-18 15:34:26.625 049 12562.25 22.88 54515.55 88888.00 2016-02-18 15:34:26.750 049 12562.23 22.88 54515.57 88888.00 2016-02-18 15:34:26.875 049 12562.17 22.88 54515.57 88888.00 2016-02-18 15:34:27.000 049 12562.20 22.90 54515.57 88888.00 2016-02-18 15:34:27.125 049 12562.23 22.90 54515.55 88888.00 2016-02-18 15:34:27.250 049 12562.27 22.93 54515.53 88888.00 2016-02-18 15:34:27.375 049 12562.35 22.90 54515.53 88888.00 2016-02-18 15:34:27.500 049 12562.33 22.93 54515.53 88888.00 2016-02-18 15:34:27.625 049 12562.27 22.95 54515.53 88888.00 2016-02-18 15:34:27.750 049 12562.25 22.95 54515.57 88888.00 2016-02-18 15:34:27.875 049 12562.27 22.95 54515.57 88888.00 2016-02-18 15:34:28.000 049 12562.27 22.93 54515.55 88888.00 2016-02-18 15:34:28.125 049 12562.23 22.93 54515.57 88888.00 2016-02-18 15:34:28.250 049 12562.25 22.93 54515.57 88888.00 2016-02-18 15:34:28.375 049 12562.27 22.98 54515.55 88888.00 2016-02-18 15:34:28.500 049 12562.23 22.93 54515.55 88888.00 2016-02-18 15:34:28.625 049 12562.30 22.93 54515.57 88888.00 2016-02-18 15:34:28.750 049 12562.30 22.93 54515.60 88888.00 2016-02-18 15:34:28.875 049 12562.25 22.90 54515.60 88888.00 2016-02-18 15:34:29.000 049 12562.27 22.90 54515.55 88888.00 2016-02-18 15:34:29.125 049 12562.27 22.93 54515.57 88888.00 2016-02-18 15:34:29.250 049 12562.23 22.93 54515.60 88888.00 2016-02-18 15:34:29.375 049 12562.25 22.95 54515.60 88888.00 2016-02-18 15:34:29.500 049 12562.27 22.95 54515.57 88888.00 2016-02-18 15:34:29.625 049 12562.30 22.98 54515.60 88888.00 2016-02-18 15:34:29.750 049 12562.33 23.05 54515.57 88888.00 2016-02-18 15:34:29.875 049 12562.40 23.07 54515.60 88888.00 2016-02-18 15:34:30.000 049 12562.38 23.07 54515.60 88888.00 2016-02-18 15:34:30.125 049 12562.30 23.07 54515.62 88888.00 2016-02-18 15:34:30.250 049 12562.25 23.07 54515.62 88888.00 2016-02-18 15:34:30.375 049 12562.30 23.10 54515.60 88888.00 2016-02-18 15:34:30.500 049 12562.30 23.12 54515.60 88888.00 2016-02-18 15:34:30.625 049 12562.25 23.12 54515.60 88888.00 2016-02-18 15:34:30.750 049 12562.25 23.12 54515.60 88888.00 2016-02-18 15:34:30.875 049 12562.30 23.15 54515.62 88888.00 2016-02-18 15:34:31.000 049 12562.30 23.12 54515.62 88888.00 2016-02-18 15:34:31.125 049 12562.30 23.12 54515.60 88888.00 2016-02-18 15:34:31.250 049 12562.25 23.15 54515.62 88888.00 2016-02-18 15:34:31.375 049 12562.25 23.15 54515.62 88888.00 2016-02-18 15:34:31.500 049 12562.27 23.18 54515.60 88888.00 2016-02-18 15:34:31.625 049 12562.25 23.18 54515.60 88888.00 2016-02-18 15:34:31.750 049 12562.25 23.18 54515.60 88888.00 2016-02-18 15:34:31.875 049 12562.23 23.23 54515.62 88888.00 2016-02-18 15:34:32.000 049 12562.17 23.25 54515.62 88888.00 2016-02-18 15:34:32.125 049 12562.12 23.25 54515.62 88888.00 2016-02-18 15:34:32.250 049 12562.10 23.23 54515.62 88888.00 2016-02-18 15:34:32.375 049 12562.10 23.20 54515.65 88888.00 2016-02-18 15:34:32.500 049 12562.08 23.23 54515.65 88888.00 2016-02-18 15:34:32.625 049 12562.05 23.27 54515.62 88888.00 2016-02-18 15:34:32.750 049 12562.10 23.27 54515.65 88888.00 2016-02-18 15:34:32.875 049 12562.12 23.27 54515.65 88888.00 2016-02-18 15:34:33.000 049 12562.08 23.25 54515.65 88888.00 2016-02-18 15:34:33.125 049 12562.00 23.27 54515.65 88888.00 2016-02-18 15:34:33.250 049 12561.98 23.27 54515.65 88888.00 2016-02-18 15:34:33.375 049 12561.95 23.27 54515.68 88888.00 2016-02-18 15:34:33.500 049 12561.95 23.27 54515.68 88888.00 2016-02-18 15:34:33.625 049 12561.90 23.30 54515.65 88888.00 2016-02-18 15:34:33.750 049 12561.83 23.30 54515.68 88888.00 2016-02-18 15:34:33.875 049 12561.83 23.30 54515.68 88888.00 2016-02-18 15:34:34.000 049 12561.85 23.35 54515.68 88888.00 2016-02-18 15:34:34.125 049 12561.83 23.38 54515.68 88888.00 2016-02-18 15:34:34.250 049 12561.75 23.30 54515.70 88888.00 2016-02-18 15:34:34.375 049 12561.77 23.30 54515.68 88888.00 2016-02-18 15:34:34.500 049 12561.77 23.32 54515.70 88888.00 2016-02-18 15:34:34.625 049 12561.80 23.30 54515.72 88888.00 2016-02-18 15:34:34.750 049 12561.83 23.32 54515.68 88888.00 2016-02-18 15:34:34.875 049 12561.75 23.32 54515.68 88888.00 2016-02-18 15:34:35.000 049 12561.75 23.35 54515.68 88888.00 2016-02-18 15:34:35.125 049 12561.67 23.32 54515.70 88888.00 2016-02-18 15:34:35.250 049 12561.67 23.32 54515.70 88888.00 2016-02-18 15:34:35.375 049 12561.70 23.32 54515.68 88888.00 2016-02-18 15:34:35.500 049 12561.67 23.32 54515.70 88888.00 2016-02-18 15:34:35.625 049 12561.65 23.35 54515.70 88888.00 2016-02-18 15:34:35.750 049 12561.67 23.32 54515.72 88888.00 2016-02-18 15:34:35.875 049 12561.67 23.35 54515.72 88888.00 2016-02-18 15:34:36.000 049 12561.73 23.32 54515.72 88888.00 2016-02-18 15:34:36.125 049 12561.70 23.32 54515.72 88888.00 2016-02-18 15:34:36.250 049 12561.67 23.30 54515.70 88888.00 2016-02-18 15:34:36.375 049 12561.65 23.32 54515.70 88888.00 2016-02-18 15:34:36.500 049 12561.60 23.30 54515.70 88888.00 2016-02-18 15:34:36.625 049 12561.67 23.32 54515.70 88888.00 2016-02-18 15:34:36.750 049 12561.75 23.32 54515.72 88888.00 2016-02-18 15:34:36.875 049 12561.75 23.30 54515.72 88888.00 2016-02-18 15:34:37.000 049 12561.70 23.30 54515.72 88888.00 2016-02-18 15:34:37.125 049 12561.73 23.30 54515.75 88888.00 2016-02-18 15:34:37.250 049 12561.75 23.30 54515.72 88888.00 2016-02-18 15:34:37.375 049 12561.80 23.30 54515.70 88888.00 2016-02-18 15:34:37.500 049 12561.77 23.30 54515.70 88888.00 2016-02-18 15:34:37.625 049 12561.70 23.30 54515.70 88888.00 2016-02-18 15:34:37.750 049 12561.77 23.27 54515.70 88888.00 2016-02-18 15:34:37.875 049 12561.83 23.30 54515.70 88888.00 2016-02-18 15:34:38.000 049 12561.80 23.30 54515.70 88888.00 2016-02-18 15:34:38.125 049 12561.75 23.30 54515.70 88888.00 2016-02-18 15:34:38.250 049 12561.73 23.30 54515.70 88888.00 2016-02-18 15:34:38.375 049 12561.73 23.25 54515.72 88888.00 2016-02-18 15:34:38.500 049 12561.75 23.27 54515.72 88888.00 2016-02-18 15:34:38.625 049 12561.83 23.27 54515.72 88888.00 2016-02-18 15:34:38.750 049 12561.85 23.27 54515.75 88888.00 2016-02-18 15:34:38.875 049 12561.83 23.25 54515.75 88888.00 2016-02-18 15:34:39.000 049 12561.85 23.27 54515.75 88888.00 2016-02-18 15:34:39.125 049 12561.85 23.27 54515.75 88888.00 2016-02-18 15:34:39.250 049 12561.83 23.25 54515.72 88888.00 2016-02-18 15:34:39.375 049 12561.83 23.25 54515.72 88888.00 2016-02-18 15:34:39.500 049 12561.83 23.27 54515.72 88888.00 2016-02-18 15:34:39.625 049 12561.92 23.25 54515.70 88888.00 2016-02-18 15:34:39.750 049 12561.98 23.25 54515.70 88888.00 2016-02-18 15:34:39.875 049 12562.00 23.27 54515.72 88888.00 2016-02-18 15:34:40.000 049 12561.98 23.25 54515.75 88888.00 2016-02-18 15:34:40.125 049 12561.95 23.27 54515.75 88888.00 2016-02-18 15:34:40.250 049 12561.92 23.27 54515.75 88888.00 2016-02-18 15:34:40.375 049 12561.98 23.25 54515.75 88888.00 2016-02-18 15:34:40.500 049 12561.95 23.25 54515.75 88888.00 2016-02-18 15:34:40.625 049 12561.90 23.23 54515.75 88888.00 2016-02-18 15:34:40.750 049 12561.92 23.23 54515.75 88888.00 2016-02-18 15:34:40.875 049 12561.95 23.23 54515.75 88888.00 2016-02-18 15:34:41.000 049 12561.98 23.20 54515.72 88888.00 2016-02-18 15:34:41.125 049 12561.98 23.20 54515.72 88888.00 2016-02-18 15:34:41.250 049 12562.00 23.20 54515.75 88888.00 2016-02-18 15:34:41.375 049 12562.02 23.20 54515.75 88888.00 2016-02-18 15:34:41.500 049 12561.98 23.20 54515.72 88888.00 2016-02-18 15:34:41.625 049 12561.95 23.23 54515.75 88888.00 2016-02-18 15:34:41.750 049 12562.00 23.20 54515.75 88888.00 2016-02-18 15:34:41.875 049 12562.00 23.18 54515.72 88888.00 2016-02-18 15:34:42.000 049 12562.12 23.20 54515.70 88888.00 2016-02-18 15:34:42.125 049 12562.12 23.20 54515.72 88888.00 2016-02-18 15:34:42.250 049 12562.10 23.18 54515.72 88888.00 2016-02-18 15:34:42.375 049 12562.12 23.15 54515.75 88888.00 2016-02-18 15:34:42.500 049 12562.12 23.15 54515.72 88888.00 2016-02-18 15:34:42.625 049 12562.10 23.15 54515.72 88888.00 2016-02-18 15:34:42.750 049 12562.10 23.15 54515.72 88888.00 2016-02-18 15:34:42.875 049 12562.10 23.15 54515.72 88888.00 2016-02-18 15:34:43.000 049 12562.08 23.15 54515.70 88888.00 2016-02-18 15:34:43.125 049 12562.05 23.15 54515.75 88888.00 2016-02-18 15:34:43.250 049 12562.05 23.18 54515.75 88888.00 2016-02-18 15:34:43.375 049 12562.08 23.18 54515.75 88888.00 2016-02-18 15:34:43.500 049 12562.12 23.18 54515.75 88888.00 2016-02-18 15:34:43.625 049 12562.17 23.20 54515.75 88888.00 2016-02-18 15:34:43.750 049 12562.12 23.20 54515.72 88888.00 2016-02-18 15:34:43.875 049 12562.02 23.18 54515.75 88888.00 2016-02-18 15:34:44.000 049 12562.00 23.18 54515.75 88888.00 2016-02-18 15:34:44.125 049 12562.00 23.20 54515.75 88888.00 2016-02-18 15:34:44.250 049 12561.98 23.18 54515.72 88888.00 2016-02-18 15:34:44.375 049 12562.05 23.20 54515.72 88888.00 2016-02-18 15:34:44.500 049 12562.02 23.20 54515.72 88888.00 2016-02-18 15:34:44.625 049 12562.02 23.20 54515.75 88888.00 2016-02-18 15:34:44.750 049 12562.08 23.20 54515.75 88888.00 2016-02-18 15:34:44.875 049 12562.02 23.20 54515.75 88888.00 2016-02-18 15:34:45.000 049 12562.00 23.25 54515.72 88888.00 2016-02-18 15:34:45.125 049 12562.00 23.25 54515.72 88888.00 2016-02-18 15:34:45.250 049 12561.98 23.25 54515.72 88888.00 2016-02-18 15:34:45.375 049 12562.00 23.27 54515.72 88888.00 2016-02-18 15:34:45.500 049 12561.98 23.25 54515.72 88888.00 2016-02-18 15:34:45.625 049 12561.95 23.23 54515.72 88888.00 2016-02-18 15:34:45.750 049 12561.98 23.25 54515.70 88888.00 2016-02-18 15:34:45.875 049 12562.02 23.25 54515.70 88888.00 2016-02-18 15:34:46.000 049 12562.02 23.25 54515.68 88888.00 2016-02-18 15:34:46.125 049 12562.05 23.23 54515.70 88888.00 2016-02-18 15:34:46.250 049 12562.05 23.25 54515.70 88888.00 2016-02-18 15:34:46.375 049 12562.05 23.23 54515.70 88888.00 2016-02-18 15:34:46.500 049 12562.05 23.27 54515.68 88888.00 2016-02-18 15:34:46.625 049 12562.10 23.27 54515.70 88888.00 2016-02-18 15:34:46.750 049 12562.15 23.23 54515.70 88888.00 2016-02-18 15:34:46.875 049 12562.12 23.25 54515.68 88888.00 2016-02-18 15:34:47.000 049 12562.12 23.27 54515.65 88888.00 2016-02-18 15:34:47.125 049 12562.15 23.27 54515.68 88888.00 2016-02-18 15:34:47.250 049 12562.17 23.25 54515.72 88888.00 2016-02-18 15:34:47.375 049 12562.17 23.27 54515.70 88888.00 2016-02-18 15:34:47.500 049 12562.10 23.25 54515.70 88888.00 2016-02-18 15:34:47.625 049 12562.08 23.27 54515.72 88888.00 2016-02-18 15:34:47.750 049 12562.12 23.25 54515.70 88888.00 2016-02-18 15:34:47.875 049 12562.12 23.27 54515.70 88888.00 2016-02-18 15:34:48.000 049 12562.10 23.30 54515.70 88888.00 2016-02-18 15:34:48.125 049 12562.08 23.32 54515.72 88888.00 2016-02-18 15:34:48.250 049 12562.05 23.27 54515.72 88888.00 2016-02-18 15:34:48.375 049 12562.08 23.32 54515.72 88888.00 2016-02-18 15:34:48.500 049 12562.15 23.30 54515.72 88888.00 2016-02-18 15:34:48.625 049 12562.08 23.30 54515.78 88888.00 2016-02-18 15:34:48.750 049 12561.98 23.30 54515.72 88888.00 2016-02-18 15:34:48.875 049 12561.98 23.30 54515.72 88888.00 2016-02-18 15:34:49.000 049 12561.95 23.32 54515.72 88888.00 2016-02-18 15:34:49.125 049 12561.92 23.30 54515.75 88888.00 2016-02-18 15:34:49.250 049 12561.80 23.25 54515.75 88888.00 2016-02-18 15:34:49.375 049 12561.80 23.25 54515.72 88888.00 2016-02-18 15:34:49.500 049 12561.80 23.27 54515.72 88888.00 2016-02-18 15:34:49.625 049 12561.83 23.27 54515.78 88888.00 2016-02-18 15:34:49.750 049 12561.83 23.23 54515.75 88888.00 2016-02-18 15:34:49.875 049 12561.77 23.20 54515.72 88888.00 2016-02-18 15:34:50.000 049 12561.70 23.23 54515.70 88888.00 2016-02-18 15:34:50.125 049 12561.67 23.23 54515.75 88888.00 2016-02-18 15:34:50.250 049 12561.67 23.23 54515.75 88888.00 2016-02-18 15:34:50.375 049 12561.73 23.20 54515.75 88888.00 2016-02-18 15:34:50.500 049 12561.77 23.20 54515.72 88888.00 2016-02-18 15:34:50.625 049 12561.80 23.23 54515.75 88888.00 2016-02-18 15:34:50.750 049 12561.80 23.20 54515.75 88888.00 2016-02-18 15:34:50.875 049 12561.80 23.18 54515.75 88888.00 2016-02-18 15:34:51.000 049 12561.80 23.15 54515.78 88888.00 2016-02-18 15:34:51.125 049 12561.83 23.15 54515.78 88888.00 2016-02-18 15:34:51.250 049 12561.83 23.10 54515.75 88888.00 2016-02-18 15:34:51.375 049 12561.83 23.10 54515.75 88888.00 2016-02-18 15:34:51.500 049 12561.83 23.07 54515.75 88888.00 2016-02-18 15:34:51.625 049 12561.88 23.05 54515.78 88888.00 2016-02-18 15:34:51.750 049 12561.90 23.02 54515.78 88888.00 2016-02-18 15:34:51.875 049 12561.90 23.02 54515.75 88888.00 2016-02-18 15:34:52.000 049 12561.88 23.00 54515.75 88888.00 2016-02-18 15:34:52.125 049 12561.95 23.00 54515.75 88888.00 2016-02-18 15:34:52.250 049 12561.95 22.93 54515.78 88888.00 2016-02-18 15:34:52.375 049 12561.95 22.93 54515.72 88888.00 2016-02-18 15:34:52.500 049 12561.95 22.93 54515.75 88888.00 2016-02-18 15:34:52.625 049 12562.02 22.88 54515.72 88888.00 2016-02-18 15:34:52.750 049 12562.02 22.85 54515.72 88888.00 2016-02-18 15:34:52.875 049 12561.98 22.85 54515.72 88888.00 2016-02-18 15:34:53.000 049 12561.92 22.82 54515.75 88888.00 2016-02-18 15:34:53.125 049 12562.00 22.85 54515.75 88888.00 2016-02-18 15:34:53.250 049 12562.02 22.82 54515.78 88888.00 2016-02-18 15:34:53.375 049 12561.98 22.80 54515.75 88888.00 2016-02-18 15:34:53.500 049 12561.98 22.77 54515.75 88888.00 2016-02-18 15:34:53.625 049 12562.08 22.75 54515.78 88888.00 2016-02-18 15:34:53.750 049 12562.12 22.77 54515.80 88888.00 2016-02-18 15:34:53.875 049 12562.12 22.73 54515.80 88888.00 2016-02-18 15:34:54.000 049 12562.12 22.70 54515.80 88888.00 2016-02-18 15:34:54.125 049 12562.17 22.70 54515.80 88888.00 2016-02-18 15:34:54.250 049 12562.20 22.68 54515.80 88888.00 2016-02-18 15:34:54.375 049 12562.20 22.68 54515.80 88888.00 2016-02-18 15:34:54.500 049 12562.23 22.65 54515.82 88888.00 2016-02-18 15:34:54.625 049 12562.17 22.62 54515.80 88888.00 2016-02-18 15:34:54.750 049 12562.12 22.62 54515.82 88888.00 2016-02-18 15:34:54.875 049 12562.12 22.60 54515.82 88888.00 2016-02-18 15:34:55.000 049 12562.17 22.55 54515.82 88888.00 2016-02-18 15:34:55.125 049 12562.23 22.55 54515.82 88888.00 2016-02-18 15:34:55.250 049 12562.25 22.55 54515.80 88888.00 2016-02-18 15:34:55.375 049 12562.33 22.52 54515.78 88888.00 2016-02-18 15:34:55.500 049 12562.27 22.55 54515.80 88888.00 2016-02-18 15:34:55.625 049 12562.25 22.48 54515.80 88888.00 2016-02-18 15:34:55.750 049 12562.33 22.50 54515.82 88888.00 2016-02-18 15:34:55.875 049 12562.38 22.48 54515.82 88888.00 2016-02-18 15:34:56.000 049 12562.35 22.45 54515.80 88888.00 2016-02-18 15:34:56.125 049 12562.38 22.45 54515.82 88888.00 2016-02-18 15:34:56.250 049 12562.33 22.48 54515.82 88888.00 2016-02-18 15:34:56.375 049 12562.38 22.45 54515.80 88888.00 2016-02-18 15:34:56.500 049 12562.40 22.43 54515.78 88888.00 2016-02-18 15:34:56.625 049 12562.45 22.40 54515.78 88888.00 2016-02-18 15:34:56.750 049 12562.42 22.40 54515.78 88888.00 2016-02-18 15:34:56.875 049 12562.35 22.40 54515.78 88888.00 2016-02-18 15:34:57.000 049 12562.30 22.40 54515.78 88888.00 2016-02-18 15:34:57.125 049 12562.38 22.40 54515.82 88888.00 2016-02-18 15:34:57.250 049 12562.35 22.40 54515.80 88888.00 2016-02-18 15:34:57.375 049 12562.38 22.38 54515.80 88888.00 2016-02-18 15:34:57.500 049 12562.35 22.38 54515.82 88888.00 2016-02-18 15:34:57.625 049 12562.42 22.38 54515.80 88888.00 2016-02-18 15:34:57.750 049 12562.48 22.35 54515.80 88888.00 2016-02-18 15:34:57.875 049 12562.45 22.38 54515.80 88888.00 2016-02-18 15:34:58.000 049 12562.48 22.38 54515.80 88888.00 2016-02-18 15:34:58.125 049 12562.48 22.40 54515.80 88888.00 2016-02-18 15:34:58.250 049 12562.42 22.38 54515.80 88888.00 2016-02-18 15:34:58.375 049 12562.48 22.40 54515.80 88888.00 2016-02-18 15:34:58.500 049 12562.52 22.38 54515.85 88888.00 2016-02-18 15:34:58.625 049 12562.52 22.38 54515.82 88888.00 2016-02-18 15:34:58.750 049 12562.48 22.32 54515.80 88888.00 2016-02-18 15:34:58.875 049 12562.52 22.32 54515.80 88888.00 2016-02-18 15:34:59.000 049 12562.52 22.38 54515.80 88888.00 2016-02-18 15:34:59.125 049 12562.42 22.38 54515.82 88888.00 2016-02-18 15:34:59.250 049 12562.38 22.35 54515.82 88888.00 2016-02-18 15:34:59.375 049 12562.40 22.35 54515.80 88888.00 2016-02-18 15:34:59.500 049 12562.45 22.35 54515.80 88888.00 2016-02-18 15:34:59.625 049 12562.45 22.35 54515.78 88888.00 2016-02-18 15:34:59.750 049 12562.48 22.35 54515.78 88888.00 2016-02-18 15:34:59.875 049 12562.50 22.35 54515.80 88888.00 2016-02-18 15:35:00.000 049 12562.48 22.35 54515.78 88888.00 2016-02-18 15:35:00.125 049 12562.50 22.32 54515.82 88888.00 2016-02-18 15:35:00.250 049 12562.52 22.27 54515.80 88888.00 2016-02-18 15:35:00.375 049 12562.52 22.30 54515.80 88888.00 2016-02-18 15:35:00.500 049 12562.45 22.30 54515.82 88888.00 2016-02-18 15:35:00.625 049 12562.48 22.30 54515.80 88888.00 2016-02-18 15:35:00.750 049 12562.55 22.25 54515.80 88888.00 2016-02-18 15:35:00.875 049 12562.58 22.23 54515.82 88888.00 2016-02-18 15:35:01.000 049 12562.60 22.20 54515.80 88888.00 2016-02-18 15:35:01.125 049 12562.62 22.18 54515.80 88888.00 2016-02-18 15:35:01.250 049 12562.58 22.12 54515.80 88888.00 2016-02-18 15:35:01.375 049 12562.58 22.18 54515.80 88888.00 2016-02-18 15:35:01.500 049 12562.62 22.15 54515.80 88888.00 2016-02-18 15:35:01.625 049 12562.70 22.15 54515.80 88888.00 2016-02-18 15:35:01.750 049 12562.75 22.15 54515.80 88888.00 2016-02-18 15:35:01.875 049 12562.67 22.12 54515.80 88888.00 2016-02-18 15:35:02.000 049 12562.60 22.10 54515.80 88888.00 2016-02-18 15:35:02.125 049 12562.65 22.07 54515.80 88888.00 2016-02-18 15:35:02.250 049 12562.70 22.02 54515.80 88888.00 2016-02-18 15:35:02.375 049 12562.77 22.00 54515.78 88888.00 2016-02-18 15:35:02.500 049 12562.75 21.98 54515.78 88888.00 2016-02-18 15:35:02.625 049 12562.77 22.00 54515.80 88888.00 2016-02-18 15:35:02.750 049 12562.77 21.98 54515.78 88888.00 2016-02-18 15:35:02.875 049 12562.77 21.95 54515.78 88888.00 2016-02-18 15:35:03.000 049 12562.80 21.98 54515.78 88888.00 2016-02-18 15:35:03.125 049 12562.83 21.95 54515.80 88888.00 2016-02-18 15:35:03.250 049 12562.75 21.90 54515.80 88888.00 2016-02-18 15:35:03.375 049 12562.75 21.90 54515.80 88888.00 2016-02-18 15:35:03.500 049 12562.80 21.90 54515.80 88888.00 2016-02-18 15:35:03.625 049 12562.77 21.88 54515.80 88888.00 2016-02-18 15:35:03.750 049 12562.77 21.90 54515.82 88888.00 2016-02-18 15:35:03.875 049 12562.80 21.90 54515.82 88888.00 2016-02-18 15:35:04.000 049 12562.83 21.90 54515.82 88888.00 2016-02-18 15:35:04.125 049 12562.75 21.90 54515.82 88888.00 2016-02-18 15:35:04.250 049 12562.70 21.88 54515.85 88888.00 2016-02-18 15:35:04.375 049 12562.80 21.88 54515.82 88888.00 2016-02-18 15:35:04.500 049 12562.77 21.88 54515.82 88888.00 2016-02-18 15:35:04.625 049 12562.73 21.90 54515.85 88888.00 2016-02-18 15:35:04.750 049 12562.70 21.93 54515.88 88888.00 2016-02-18 15:35:04.875 049 12562.62 21.90 54515.88 88888.00 2016-02-18 15:35:05.000 049 12562.58 21.93 54515.88 88888.00 2016-02-18 15:35:05.125 049 12562.52 21.90 54515.88 88888.00 2016-02-18 15:35:05.250 049 12562.52 21.90 54515.88 88888.00 2016-02-18 15:35:05.375 049 12562.48 21.85 54515.88 88888.00 2016-02-18 15:35:05.500 049 12562.45 21.88 54515.90 88888.00 2016-02-18 15:35:05.625 049 12562.48 21.90 54515.93 88888.00 2016-02-18 15:35:05.750 049 12562.50 21.88 54515.93 88888.00 2016-02-18 15:35:05.875 049 12562.48 21.88 54515.95 88888.00 2016-02-18 15:35:06.000 049 12562.42 21.88 54515.95 88888.00 2016-02-18 15:35:06.125 049 12562.40 21.88 54515.97 88888.00 2016-02-18 15:35:06.250 049 12562.38 21.85 54515.97 88888.00 2016-02-18 15:35:06.375 049 12562.38 21.85 54515.93 88888.00 2016-02-18 15:35:06.500 049 12562.38 21.82 54515.93 88888.00 2016-02-18 15:35:06.625 049 12562.38 21.85 54515.93 88888.00 2016-02-18 15:35:06.750 049 12562.38 21.82 54515.95 88888.00 2016-02-18 15:35:06.875 049 12562.35 21.85 54515.95 88888.00 2016-02-18 15:35:07.000 049 12562.35 21.82 54515.95 88888.00 2016-02-18 15:35:07.125 049 12562.27 21.82 54515.97 88888.00 2016-02-18 15:35:07.250 049 12562.17 21.77 54515.95 88888.00 2016-02-18 15:35:07.375 049 12562.17 21.77 54515.95 88888.00 2016-02-18 15:35:07.500 049 12562.20 21.80 54515.95 88888.00 2016-02-18 15:35:07.625 049 12562.17 21.75 54515.95 88888.00 2016-02-18 15:35:07.750 049 12562.12 21.73 54515.95 88888.00 2016-02-18 15:35:07.875 049 12562.12 21.70 54515.97 88888.00 2016-02-18 15:35:08.000 049 12562.17 21.70 54515.97 88888.00 2016-02-18 15:35:08.125 049 12562.15 21.70 54515.97 88888.00 2016-02-18 15:35:08.250 049 12562.08 21.68 54515.97 88888.00 2016-02-18 15:35:08.375 049 12562.08 21.65 54515.97 88888.00 2016-02-18 15:35:08.500 049 12562.12 21.68 54516.00 88888.00 2016-02-18 15:35:08.625 049 12562.17 21.68 54515.97 88888.00 2016-02-18 15:35:08.750 049 12562.23 21.68 54515.97 88888.00 2016-02-18 15:35:08.875 049 12562.23 21.62 54515.97 88888.00 2016-02-18 15:35:09.000 049 12562.20 21.62 54515.97 88888.00 2016-02-18 15:35:09.125 049 12562.23 21.62 54516.00 88888.00 2016-02-18 15:35:09.250 049 12562.20 21.62 54516.00 88888.00 2016-02-18 15:35:09.375 049 12562.23 21.62 54516.00 88888.00 2016-02-18 15:35:09.500 049 12562.20 21.60 54516.00 88888.00 2016-02-18 15:35:09.625 049 12562.15 21.60 54516.03 88888.00 2016-02-18 15:35:09.750 049 12562.08 21.60 54516.05 88888.00 2016-02-18 15:35:09.875 049 12562.08 21.57 54516.05 88888.00 2016-02-18 15:35:10.000 049 12562.05 21.55 54516.03 88888.00 2016-02-18 15:35:10.125 049 12562.05 21.52 54516.05 88888.00 2016-02-18 15:35:10.250 049 12562.05 21.55 54516.05 88888.00 2016-02-18 15:35:10.375 049 12562.05 21.52 54516.03 88888.00 2016-02-18 15:35:10.500 049 12562.10 21.52 54516.03 88888.00 2016-02-18 15:35:10.625 049 12562.15 21.52 54516.05 88888.00 2016-02-18 15:35:10.750 049 12562.20 21.55 54516.05 88888.00 2016-02-18 15:35:10.875 049 12562.20 21.52 54516.05 88888.00 2016-02-18 15:35:11.000 049 12562.25 21.50 54516.05 88888.00 2016-02-18 15:35:11.125 049 12562.23 21.50 54516.05 88888.00 2016-02-18 15:35:11.250 049 12562.17 21.50 54516.05 88888.00 2016-02-18 15:35:11.375 049 12562.27 21.50 54516.05 88888.00 2016-02-18 15:35:11.500 049 12562.25 21.50 54516.03 88888.00 2016-02-18 15:35:11.625 049 12562.23 21.52 54516.03 88888.00 2016-02-18 15:35:11.750 049 12562.20 21.55 54516.05 88888.00 2016-02-18 15:35:11.875 049 12562.23 21.52 54516.05 88888.00 2016-02-18 15:35:12.000 049 12562.25 21.50 54516.03 88888.00 2016-02-18 15:35:12.125 049 12562.23 21.50 54516.05 88888.00 2016-02-18 15:35:12.250 049 12562.17 21.50 54516.05 88888.00 2016-02-18 15:35:12.375 049 12562.17 21.50 54516.03 88888.00 2016-02-18 15:35:12.500 049 12562.20 21.50 54516.03 88888.00 2016-02-18 15:35:12.625 049 12562.20 21.55 54516.03 88888.00 2016-02-18 15:35:12.750 049 12562.23 21.55 54516.05 88888.00 2016-02-18 15:35:12.875 049 12562.23 21.55 54516.05 88888.00 2016-02-18 15:35:13.000 049 12562.23 21.55 54516.07 88888.00 2016-02-18 15:35:13.125 049 12562.20 21.55 54516.07 88888.00 2016-02-18 15:35:13.250 049 12562.17 21.55 54516.07 88888.00 2016-02-18 15:35:13.375 049 12562.17 21.57 54516.10 88888.00 2016-02-18 15:35:13.500 049 12562.17 21.57 54516.05 88888.00 2016-02-18 15:35:13.625 049 12562.17 21.60 54516.05 88888.00 2016-02-18 15:35:13.750 049 12562.20 21.60 54516.05 88888.00 2016-02-18 15:35:13.875 049 12562.23 21.60 54516.05 88888.00 2016-02-18 15:35:14.000 049 12562.23 21.60 54516.07 88888.00 2016-02-18 15:35:14.125 049 12562.25 21.60 54516.05 88888.00 2016-02-18 15:35:14.250 049 12562.12 21.57 54516.05 88888.00 2016-02-18 15:35:14.375 049 12562.10 21.57 54516.05 88888.00 2016-02-18 15:35:14.500 049 12562.15 21.60 54516.07 88888.00 2016-02-18 15:35:14.625 049 12562.27 21.65 54516.07 88888.00 2016-02-18 15:35:14.750 049 12562.35 21.65 54516.05 88888.00 2016-02-18 15:35:14.875 049 12562.38 21.60 54516.05 88888.00 2016-02-18 15:35:15.000 049 12562.33 21.60 54516.05 88888.00 2016-02-18 15:35:15.125 049 12562.23 21.60 54516.05 88888.00 2016-02-18 15:35:15.250 049 12562.20 21.62 54516.07 88888.00 2016-02-18 15:35:15.375 049 12562.25 21.65 54516.07 88888.00 2016-02-18 15:35:15.500 049 12562.25 21.65 54516.05 88888.00 2016-02-18 15:35:15.625 049 12562.27 21.62 54516.03 88888.00 2016-02-18 15:35:15.750 049 12562.25 21.62 54516.03 88888.00 2016-02-18 15:35:15.875 049 12562.20 21.68 54516.07 88888.00 2016-02-18 15:35:16.000 049 12562.17 21.68 54516.05 88888.00 2016-02-18 15:35:16.125 049 12562.15 21.65 54516.05 88888.00 2016-02-18 15:35:16.250 049 12562.12 21.60 54516.05 88888.00 2016-02-18 15:35:16.375 049 12562.23 21.62 54516.03 88888.00 2016-02-18 15:35:16.500 049 12562.25 21.65 54516.03 88888.00 2016-02-18 15:35:16.625 049 12562.23 21.62 54516.03 88888.00 2016-02-18 15:35:16.750 049 12562.23 21.62 54516.05 88888.00 2016-02-18 15:35:16.875 049 12562.25 21.65 54516.07 88888.00 2016-02-18 15:35:17.000 049 12562.25 21.68 54516.05 88888.00 2016-02-18 15:35:17.125 049 12562.27 21.68 54516.05 88888.00 2016-02-18 15:35:17.250 049 12562.25 21.65 54516.07 88888.00 2016-02-18 15:35:17.375 049 12562.25 21.62 54516.07 88888.00 2016-02-18 15:35:17.500 049 12562.20 21.62 54516.07 88888.00 2016-02-18 15:35:17.625 049 12562.20 21.65 54516.10 88888.00 2016-02-18 15:35:17.750 049 12562.23 21.62 54516.07 88888.00 2016-02-18 15:35:17.875 049 12562.27 21.62 54516.07 88888.00 2016-02-18 15:35:18.000 049 12562.27 21.65 54516.07 88888.00 2016-02-18 15:35:18.125 049 12562.25 21.62 54516.07 88888.00 2016-02-18 15:35:18.250 049 12562.17 21.62 54516.07 88888.00 2016-02-18 15:35:18.375 049 12562.23 21.62 54516.05 88888.00 2016-02-18 15:35:18.500 049 12562.15 21.60 54516.07 88888.00 2016-02-18 15:35:18.625 049 12562.12 21.55 54516.05 88888.00 2016-02-18 15:35:18.750 049 12562.17 21.57 54516.05 88888.00 2016-02-18 15:35:18.875 049 12562.20 21.57 54516.07 88888.00 2016-02-18 15:35:19.000 049 12562.15 21.57 54516.05 88888.00 2016-02-18 15:35:19.125 049 12562.17 21.55 54516.05 88888.00 2016-02-18 15:35:19.250 049 12562.23 21.55 54516.07 88888.00 2016-02-18 15:35:19.375 049 12562.25 21.57 54516.10 88888.00 2016-02-18 15:35:19.500 049 12562.23 21.57 54516.10 88888.00 2016-02-18 15:35:19.625 049 12562.23 21.55 54516.07 88888.00 2016-02-18 15:35:19.750 049 12562.20 21.55 54516.07 88888.00 2016-02-18 15:35:19.875 049 12562.17 21.55 54516.10 88888.00 2016-02-18 15:35:20.000 049 12562.15 21.57 54516.10 88888.00 2016-02-18 15:35:20.125 049 12562.17 21.60 54516.10 88888.00 2016-02-18 15:35:20.250 049 12562.20 21.55 54516.12 88888.00 2016-02-18 15:35:20.375 049 12562.23 21.55 54516.10 88888.00 2016-02-18 15:35:20.500 049 12562.20 21.55 54516.12 88888.00 2016-02-18 15:35:20.625 049 12562.23 21.55 54516.15 88888.00 2016-02-18 15:35:20.750 049 12562.23 21.55 54516.10 88888.00 2016-02-18 15:35:20.875 049 12562.20 21.57 54516.10 88888.00 2016-02-18 15:35:21.000 049 12562.20 21.60 54516.10 88888.00 2016-02-18 15:35:21.125 049 12562.17 21.57 54516.12 88888.00 2016-02-18 15:35:21.250 049 12562.15 21.55 54516.10 88888.00 2016-02-18 15:35:21.375 049 12562.12 21.55 54516.10 88888.00 2016-02-18 15:35:21.500 049 12562.10 21.57 54516.10 88888.00 2016-02-18 15:35:21.625 049 12562.10 21.55 54516.10 88888.00 2016-02-18 15:35:21.750 049 12562.12 21.57 54516.15 88888.00 2016-02-18 15:35:21.875 049 12562.20 21.57 54516.15 88888.00 2016-02-18 15:35:22.000 049 12562.15 21.55 54516.12 88888.00 2016-02-18 15:35:22.125 049 12562.10 21.60 54516.12 88888.00 2016-02-18 15:35:22.250 049 12562.08 21.57 54516.12 88888.00 2016-02-18 15:35:22.375 049 12562.08 21.57 54516.12 88888.00 2016-02-18 15:35:22.500 049 12562.02 21.57 54516.15 88888.00 2016-02-18 15:35:22.625 049 12562.02 21.60 54516.15 88888.00 2016-02-18 15:35:22.750 049 12562.02 21.62 54516.15 88888.00 2016-02-18 15:35:22.875 049 12562.05 21.62 54516.15 88888.00 2016-02-18 15:35:23.000 049 12562.05 21.65 54516.18 88888.00 2016-02-18 15:35:23.125 049 12562.08 21.65 54516.18 88888.00 2016-02-18 15:35:23.250 049 12561.98 21.65 54516.15 88888.00 2016-02-18 15:35:23.375 049 12561.98 21.68 54516.15 88888.00 2016-02-18 15:35:23.500 049 12561.98 21.70 54516.15 88888.00 2016-02-18 15:35:23.625 049 12561.92 21.68 54516.18 88888.00 2016-02-18 15:35:23.750 049 12561.88 21.68 54516.18 88888.00 2016-02-18 15:35:23.875 049 12561.88 21.70 54516.15 88888.00 2016-02-18 15:35:24.000 049 12561.90 21.70 54516.18 88888.00 2016-02-18 15:35:24.125 049 12561.92 21.73 54516.18 88888.00 2016-02-18 15:35:24.250 049 12561.80 21.70 54516.15 88888.00 2016-02-18 15:35:24.375 049 12561.80 21.70 54516.15 88888.00 2016-02-18 15:35:24.500 049 12561.80 21.73 54516.18 88888.00 2016-02-18 15:35:24.625 049 12561.83 21.73 54516.18 88888.00 2016-02-18 15:35:24.750 049 12561.85 21.73 54516.18 88888.00 2016-02-18 15:35:24.875 049 12561.83 21.75 54516.18 88888.00 2016-02-18 15:35:25.000 049 12561.80 21.73 54516.15 88888.00 2016-02-18 15:35:25.125 049 12561.75 21.70 54516.18 88888.00 2016-02-18 15:35:25.250 049 12561.75 21.73 54516.20 88888.00 2016-02-18 15:35:25.375 049 12561.77 21.73 54516.18 88888.00 2016-02-18 15:35:25.500 049 12561.80 21.70 54516.15 88888.00 2016-02-18 15:35:25.625 049 12561.75 21.73 54516.15 88888.00 2016-02-18 15:35:25.750 049 12561.60 21.77 54516.15 88888.00 2016-02-18 15:35:25.875 049 12561.52 21.75 54516.15 88888.00 2016-02-18 15:35:26.000 049 12561.58 21.73 54516.18 88888.00 2016-02-18 15:35:26.125 049 12561.60 21.70 54516.18 88888.00 2016-02-18 15:35:26.250 049 12561.60 21.73 54516.18 88888.00 2016-02-18 15:35:26.375 049 12561.67 21.75 54516.15 88888.00 2016-02-18 15:35:26.500 049 12561.62 21.73 54516.12 88888.00 2016-02-18 15:35:26.625 049 12561.60 21.73 54516.15 88888.00 2016-02-18 15:35:26.750 049 12561.62 21.73 54516.15 88888.00 2016-02-18 15:35:26.875 049 12561.58 21.77 54516.18 88888.00 2016-02-18 15:35:27.000 049 12561.55 21.75 54516.18 88888.00 2016-02-18 15:35:27.125 049 12561.58 21.77 54516.18 88888.00 2016-02-18 15:35:27.250 049 12561.52 21.75 54516.15 88888.00 2016-02-18 15:35:27.375 049 12561.58 21.75 54516.15 88888.00 2016-02-18 15:35:27.500 049 12561.65 21.77 54516.18 88888.00 2016-02-18 15:35:27.625 049 12561.70 21.77 54516.15 88888.00 2016-02-18 15:35:27.750 049 12561.70 21.77 54516.18 88888.00 2016-02-18 15:35:27.875 049 12561.67 21.77 54516.15 88888.00 2016-02-18 15:35:28.000 049 12561.62 21.75 54516.15 88888.00 2016-02-18 15:35:28.125 049 12561.62 21.75 54516.12 88888.00 2016-02-18 15:35:28.250 049 12561.65 21.77 54516.15 88888.00 2016-02-18 15:35:28.375 049 12561.67 21.75 54516.18 88888.00 2016-02-18 15:35:28.500 049 12561.65 21.73 54516.15 88888.00 2016-02-18 15:35:28.625 049 12561.65 21.75 54516.12 88888.00 2016-02-18 15:35:28.750 049 12561.65 21.80 54516.15 88888.00 2016-02-18 15:35:28.875 049 12561.60 21.77 54516.15 88888.00 2016-02-18 15:35:29.000 049 12561.55 21.75 54516.18 88888.00 2016-02-18 15:35:29.125 049 12561.52 21.75 54516.18 88888.00 2016-02-18 15:35:29.250 049 12561.52 21.75 54516.15 88888.00 2016-02-18 15:35:29.375 049 12561.58 21.75 54516.15 88888.00 2016-02-18 15:35:29.500 049 12561.60 21.73 54516.15 88888.00 2016-02-18 15:35:29.625 049 12561.55 21.70 54516.15 88888.00 2016-02-18 15:35:29.750 049 12561.55 21.73 54516.18 88888.00 2016-02-18 15:35:29.875 049 12561.58 21.70 54516.20 88888.00 2016-02-18 15:35:30.000 049 12561.58 21.68 54516.15 88888.00 2016-02-18 15:35:30.125 049 12561.55 21.68 54516.15 88888.00 2016-02-18 15:35:30.250 049 12561.58 21.65 54516.15 88888.00 2016-02-18 15:35:30.375 049 12561.60 21.70 54516.12 88888.00 2016-02-18 15:35:30.500 049 12561.58 21.73 54516.15 88888.00 2016-02-18 15:35:30.625 049 12561.52 21.70 54516.18 88888.00 2016-02-18 15:35:30.750 049 12561.50 21.73 54516.15 88888.00 2016-02-18 15:35:30.875 049 12561.50 21.70 54516.15 88888.00 2016-02-18 15:35:31.000 049 12561.52 21.68 54516.12 88888.00 2016-02-18 15:35:31.125 049 12561.58 21.70 54516.15 88888.00 2016-02-18 15:35:31.250 049 12561.55 21.73 54516.18 88888.00 2016-02-18 15:35:31.375 049 12561.52 21.70 54516.18 88888.00 2016-02-18 15:35:31.500 049 12561.50 21.73 54516.18 88888.00 2016-02-18 15:35:31.625 049 12561.52 21.73 54516.18 88888.00 2016-02-18 15:35:31.750 049 12561.55 21.70 54516.15 88888.00 2016-02-18 15:35:31.875 049 12561.58 21.73 54516.15 88888.00 2016-02-18 15:35:32.000 049 12561.52 21.73 54516.12 88888.00 2016-02-18 15:35:32.125 049 12561.48 21.75 54516.12 88888.00 2016-02-18 15:35:32.250 049 12561.45 21.77 54516.12 88888.00 2016-02-18 15:35:32.375 049 12561.45 21.80 54516.15 88888.00 2016-02-18 15:35:32.500 049 12561.42 21.82 54516.15 88888.00 2016-02-18 15:35:32.625 049 12561.42 21.85 54516.18 88888.00 2016-02-18 15:35:32.750 049 12561.40 21.82 54516.12 88888.00 2016-02-18 15:35:32.875 049 12561.38 21.82 54516.10 88888.00 2016-02-18 15:35:33.000 049 12561.38 21.80 54516.10 88888.00 2016-02-18 15:35:33.125 049 12561.35 21.80 54516.12 88888.00 2016-02-18 15:35:33.250 049 12561.33 21.75 54516.12 88888.00 2016-02-18 15:35:33.375 049 12561.30 21.80 54516.10 88888.00 2016-02-18 15:35:33.500 049 12561.35 21.80 54516.10 88888.00 2016-02-18 15:35:33.625 049 12561.33 21.85 54516.12 88888.00 2016-02-18 15:35:33.750 049 12561.30 21.85 54516.12 88888.00 2016-02-18 15:35:33.875 049 12561.30 21.85 54516.12 88888.00 2016-02-18 15:35:34.000 049 12561.27 21.85 54516.12 88888.00 2016-02-18 15:35:34.125 049 12561.25 21.88 54516.15 88888.00 2016-02-18 15:35:34.250 049 12561.25 21.88 54516.12 88888.00 2016-02-18 15:35:34.375 049 12561.23 21.85 54516.12 88888.00 2016-02-18 15:35:34.500 049 12561.27 21.85 54516.12 88888.00 2016-02-18 15:35:34.625 049 12561.27 21.88 54516.10 88888.00 2016-02-18 15:35:34.750 049 12561.20 21.90 54516.10 88888.00 2016-02-18 15:35:34.875 049 12561.17 21.88 54516.10 88888.00 2016-02-18 15:35:35.000 049 12561.17 21.85 54516.07 88888.00 2016-02-18 15:35:35.125 049 12561.17 21.88 54516.07 88888.00 2016-02-18 15:35:35.250 049 12561.12 21.82 54516.05 88888.00 2016-02-18 15:35:35.375 049 12561.17 21.82 54516.07 88888.00 2016-02-18 15:35:35.500 049 12561.17 21.85 54516.07 88888.00 2016-02-18 15:35:35.625 049 12561.15 21.85 54516.10 88888.00 2016-02-18 15:35:35.750 049 12561.15 21.88 54516.10 88888.00 2016-02-18 15:35:35.875 049 12561.17 21.88 54516.07 88888.00 2016-02-18 15:35:36.000 049 12561.20 21.85 54516.10 88888.00 2016-02-18 15:35:36.125 049 12561.20 21.82 54516.12 88888.00 2016-02-18 15:35:36.250 049 12561.15 21.85 54516.10 88888.00 2016-02-18 15:35:36.375 049 12561.25 21.88 54516.10 88888.00 2016-02-18 15:35:36.500 049 12561.25 21.88 54516.10 88888.00 2016-02-18 15:35:36.625 049 12561.20 21.82 54516.10 88888.00 2016-02-18 15:35:36.750 049 12561.20 21.80 54516.10 88888.00 2016-02-18 15:35:36.875 049 12561.17 21.80 54516.07 88888.00 2016-02-18 15:35:37.000 049 12561.20 21.80 54516.05 88888.00 2016-02-18 15:35:37.125 049 12561.20 21.77 54516.07 88888.00 2016-02-18 15:35:37.250 049 12561.17 21.80 54516.07 88888.00 2016-02-18 15:35:37.375 049 12561.17 21.80 54516.10 88888.00 2016-02-18 15:35:37.500 049 12561.12 21.75 54516.07 88888.00 2016-02-18 15:35:37.625 049 12561.23 21.77 54516.10 88888.00 2016-02-18 15:35:37.750 049 12561.20 21.75 54516.07 88888.00 2016-02-18 15:35:37.875 049 12561.17 21.75 54516.07 88888.00 2016-02-18 15:35:38.000 049 12561.20 21.73 54516.07 88888.00 2016-02-18 15:35:38.125 049 12561.20 21.73 54516.10 88888.00 2016-02-18 15:35:38.250 049 12561.17 21.68 54516.10 88888.00 2016-02-18 15:35:38.375 049 12561.20 21.68 54516.10 88888.00 2016-02-18 15:35:38.500 049 12561.20 21.68 54516.07 88888.00 2016-02-18 15:35:38.625 049 12561.17 21.68 54516.07 88888.00 2016-02-18 15:35:38.750 049 12561.17 21.70 54516.07 88888.00 2016-02-18 15:35:38.875 049 12561.20 21.68 54516.07 88888.00 2016-02-18 15:35:39.000 049 12561.27 21.68 54516.05 88888.00 2016-02-18 15:35:39.125 049 12561.33 21.68 54516.07 88888.00 2016-02-18 15:35:39.250 049 12561.33 21.65 54516.10 88888.00 2016-02-18 15:35:39.375 049 12561.35 21.65 54516.07 88888.00 2016-02-18 15:35:39.500 049 12561.33 21.68 54516.07 88888.00 2016-02-18 15:35:39.625 049 12561.27 21.62 54516.03 88888.00 2016-02-18 15:35:39.750 049 12561.25 21.62 54516.03 88888.00 2016-02-18 15:35:39.875 049 12561.27 21.62 54516.05 88888.00 2016-02-18 15:35:40.000 049 12561.30 21.65 54516.03 88888.00 2016-02-18 15:35:40.125 049 12561.33 21.65 54516.03 88888.00 2016-02-18 15:35:40.250 049 12561.30 21.65 54516.05 88888.00 2016-02-18 15:35:40.375 049 12561.33 21.68 54516.05 88888.00 2016-02-18 15:35:40.500 049 12561.33 21.70 54516.03 88888.00 2016-02-18 15:35:40.625 049 12561.35 21.70 54516.03 88888.00 2016-02-18 15:35:40.750 049 12561.38 21.70 54516.03 88888.00 2016-02-18 15:35:40.875 049 12561.33 21.73 54516.05 88888.00 2016-02-18 15:35:41.000 049 12561.25 21.73 54516.05 88888.00 2016-02-18 15:35:41.125 049 12561.23 21.75 54516.05 88888.00 2016-02-18 15:35:41.250 049 12561.20 21.73 54516.03 88888.00 2016-02-18 15:35:41.375 049 12561.25 21.75 54516.03 88888.00 2016-02-18 15:35:41.500 049 12561.25 21.73 54516.00 88888.00 2016-02-18 15:35:41.625 049 12561.27 21.70 54516.03 88888.00 2016-02-18 15:35:41.750 049 12561.25 21.73 54516.03 88888.00 2016-02-18 15:35:41.875 049 12561.23 21.77 54516.00 88888.00 2016-02-18 15:35:42.000 049 12561.25 21.75 54516.00 88888.00 2016-02-18 15:35:42.125 049 12561.25 21.77 54516.03 88888.00 2016-02-18 15:35:42.250 049 12561.25 21.77 54516.05 88888.00 2016-02-18 15:35:42.375 049 12561.20 21.73 54516.00 88888.00 2016-02-18 15:35:42.500 049 12561.15 21.73 54516.00 88888.00 2016-02-18 15:35:42.625 049 12561.15 21.77 54516.00 88888.00 2016-02-18 15:35:42.750 049 12561.12 21.77 54516.00 88888.00 2016-02-18 15:35:42.875 049 12561.08 21.77 54516.03 88888.00 2016-02-18 15:35:43.000 049 12561.08 21.77 54516.03 88888.00 2016-02-18 15:35:43.125 049 12561.12 21.73 54516.03 88888.00 2016-02-18 15:35:43.250 049 12561.20 21.73 54516.03 88888.00 2016-02-18 15:35:43.375 049 12561.20 21.73 54516.03 88888.00 2016-02-18 15:35:43.500 049 12561.20 21.70 54516.00 88888.00 2016-02-18 15:35:43.625 049 12561.17 21.70 54516.00 88888.00 2016-02-18 15:35:43.750 049 12561.20 21.70 54516.00 88888.00 2016-02-18 15:35:43.875 049 12561.23 21.73 54516.00 88888.00 2016-02-18 15:35:44.000 049 12561.17 21.73 54516.00 88888.00 2016-02-18 15:35:44.125 049 12561.10 21.70 54516.00 88888.00 2016-02-18 15:35:44.250 049 12561.05 21.68 54516.00 88888.00 2016-02-18 15:35:44.375 049 12561.05 21.68 54516.03 88888.00 2016-02-18 15:35:44.500 049 12561.10 21.68 54516.00 88888.00 2016-02-18 15:35:44.625 049 12561.15 21.70 54515.97 88888.00 2016-02-18 15:35:44.750 049 12561.17 21.70 54515.97 88888.00 2016-02-18 15:35:44.875 049 12561.20 21.70 54515.95 88888.00 2016-02-18 15:35:45.000 049 12561.20 21.68 54515.97 88888.00 2016-02-18 15:35:45.125 049 12561.17 21.68 54516.00 88888.00 2016-02-18 15:35:45.250 049 12561.23 21.70 54515.97 88888.00 2016-02-18 15:35:45.375 049 12561.20 21.68 54515.97 88888.00 2016-02-18 15:35:45.500 049 12561.17 21.65 54515.97 88888.00 2016-02-18 15:35:45.625 049 12561.23 21.65 54515.97 88888.00 2016-02-18 15:35:45.750 049 12561.20 21.62 54515.97 88888.00 2016-02-18 15:35:45.875 049 12561.17 21.62 54515.97 88888.00 2016-02-18 15:35:46.000 049 12561.20 21.62 54515.97 88888.00 2016-02-18 15:35:46.125 049 12561.23 21.65 54515.97 88888.00 2016-02-18 15:35:46.250 049 12561.23 21.62 54515.97 88888.00 2016-02-18 15:35:46.375 049 12561.27 21.62 54515.95 88888.00 2016-02-18 15:35:46.500 049 12561.25 21.62 54515.95 88888.00 2016-02-18 15:35:46.625 049 12561.23 21.62 54515.95 88888.00 2016-02-18 15:35:46.750 049 12561.27 21.62 54515.95 88888.00 2016-02-18 15:35:46.875 049 12561.30 21.60 54515.93 88888.00 2016-02-18 15:35:47.000 049 12561.38 21.57 54515.90 88888.00 2016-02-18 15:35:47.125 049 12561.38 21.57 54515.93 88888.00 2016-02-18 15:35:47.250 049 12561.30 21.60 54515.95 88888.00 2016-02-18 15:35:47.375 049 12561.30 21.57 54515.95 88888.00 2016-02-18 15:35:47.500 049 12561.30 21.57 54515.95 88888.00 2016-02-18 15:35:47.625 049 12561.40 21.57 54515.95 88888.00 2016-02-18 15:35:47.750 049 12561.40 21.57 54515.93 88888.00 2016-02-18 15:35:47.875 049 12561.42 21.57 54515.93 88888.00 2016-02-18 15:35:48.000 049 12561.38 21.62 54515.93 88888.00 2016-02-18 15:35:48.125 049 12561.35 21.62 54515.95 88888.00 2016-02-18 15:35:48.250 049 12561.35 21.60 54515.95 88888.00 2016-02-18 15:35:48.375 049 12561.42 21.60 54515.95 88888.00 2016-02-18 15:35:48.500 049 12561.45 21.60 54515.95 88888.00 2016-02-18 15:35:48.625 049 12561.45 21.60 54515.93 88888.00 2016-02-18 15:35:48.750 049 12561.50 21.62 54515.93 88888.00 2016-02-18 15:35:48.875 049 12561.52 21.60 54515.93 88888.00 2016-02-18 15:35:49.000 049 12561.45 21.57 54515.88 88888.00 2016-02-18 15:35:49.125 049 12561.48 21.57 54515.88 88888.00 2016-02-18 15:35:49.250 049 12561.52 21.55 54515.90 88888.00 2016-02-18 15:35:49.375 049 12561.55 21.55 54515.90 88888.00 2016-02-18 15:35:49.500 049 12561.58 21.55 54515.88 88888.00 2016-02-18 15:35:49.625 049 12561.58 21.57 54515.88 88888.00 2016-02-18 15:35:49.750 049 12561.58 21.57 54515.88 88888.00 2016-02-18 15:35:49.875 049 12561.62 21.55 54515.85 88888.00 2016-02-18 15:35:50.000 049 12561.62 21.57 54515.82 88888.00 2016-02-18 15:35:50.125 049 12561.62 21.57 54515.88 88888.00 2016-02-18 15:35:50.250 049 12561.62 21.55 54515.90 88888.00 2016-02-18 15:35:50.375 049 12561.60 21.52 54515.90 88888.00 2016-02-18 15:35:50.500 049 12561.58 21.50 54515.90 88888.00 2016-02-18 15:35:50.625 049 12561.62 21.52 54515.88 88888.00 2016-02-18 15:35:50.750 049 12561.62 21.55 54515.88 88888.00 2016-02-18 15:35:50.875 049 12561.70 21.52 54515.88 88888.00 2016-02-18 15:35:51.000 049 12561.80 21.52 54515.85 88888.00 2016-02-18 15:35:51.125 049 12561.85 21.52 54515.90 88888.00 2016-02-18 15:35:51.250 049 12561.77 21.50 54515.93 88888.00 2016-02-18 15:35:51.375 049 12561.77 21.52 54515.90 88888.00 2016-02-18 15:35:51.500 049 12561.73 21.52 54515.90 88888.00 2016-02-18 15:35:51.625 049 12561.73 21.52 54515.88 88888.00 2016-02-18 15:35:51.750 049 12561.73 21.50 54515.88 88888.00 2016-02-18 15:35:51.875 049 12561.70 21.52 54515.88 88888.00 2016-02-18 15:35:52.000 049 12561.77 21.52 54515.85 88888.00 2016-02-18 15:35:52.125 049 12561.85 21.52 54515.88 88888.00 2016-02-18 15:35:52.250 049 12561.80 21.55 54515.88 88888.00 2016-02-18 15:35:52.375 049 12561.75 21.55 54515.88 88888.00 2016-02-18 15:35:52.500 049 12561.75 21.57 54515.85 88888.00 2016-02-18 15:35:52.625 049 12561.75 21.55 54515.88 88888.00 2016-02-18 15:35:52.750 049 12561.75 21.55 54515.88 88888.00 2016-02-18 15:35:52.875 049 12561.77 21.57 54515.88 88888.00 2016-02-18 15:35:53.000 049 12561.85 21.57 54515.85 88888.00 2016-02-18 15:35:53.125 049 12561.88 21.57 54515.85 88888.00 2016-02-18 15:35:53.250 049 12561.88 21.57 54515.88 88888.00 2016-02-18 15:35:53.375 049 12561.90 21.57 54515.85 88888.00 2016-02-18 15:35:53.500 049 12561.88 21.57 54515.85 88888.00 2016-02-18 15:35:53.625 049 12561.90 21.60 54515.88 88888.00 2016-02-18 15:35:53.750 049 12561.90 21.60 54515.88 88888.00 2016-02-18 15:35:53.875 049 12561.90 21.57 54515.85 88888.00 2016-02-18 15:35:54.000 049 12561.88 21.57 54515.82 88888.00 2016-02-18 15:35:54.125 049 12561.85 21.57 54515.85 88888.00 2016-02-18 15:35:54.250 049 12561.83 21.55 54515.88 88888.00 2016-02-18 15:35:54.375 049 12561.90 21.57 54515.85 88888.00 2016-02-18 15:35:54.500 049 12561.92 21.60 54515.85 88888.00 2016-02-18 15:35:54.625 049 12561.95 21.60 54515.85 88888.00 2016-02-18 15:35:54.750 049 12562.02 21.57 54515.85 88888.00 2016-02-18 15:35:54.875 049 12562.08 21.57 54515.85 88888.00 2016-02-18 15:35:55.000 049 12562.08 21.57 54515.85 88888.00 2016-02-18 15:35:55.125 049 12562.05 21.60 54515.85 88888.00 2016-02-18 15:35:55.250 049 12561.95 21.60 54515.85 88888.00 2016-02-18 15:35:55.375 049 12562.00 21.62 54515.85 88888.00 2016-02-18 15:35:55.500 049 12562.08 21.60 54515.82 88888.00 2016-02-18 15:35:55.625 049 12562.05 21.60 54515.82 88888.00 2016-02-18 15:35:55.750 049 12562.02 21.60 54515.80 88888.00 2016-02-18 15:35:55.875 049 12562.00 21.60 54515.80 88888.00 2016-02-18 15:35:56.000 049 12562.02 21.62 54515.82 88888.00 2016-02-18 15:35:56.125 049 12562.05 21.60 54515.80 88888.00 2016-02-18 15:35:56.250 049 12562.05 21.60 54515.82 88888.00 2016-02-18 15:35:56.375 049 12562.10 21.62 54515.80 88888.00 2016-02-18 15:35:56.500 049 12562.05 21.60 54515.80 88888.00 2016-02-18 15:35:56.625 049 12562.05 21.62 54515.80 88888.00 2016-02-18 15:35:56.750 049 12562.08 21.65 54515.80 88888.00 2016-02-18 15:35:56.875 049 12562.12 21.65 54515.80 88888.00 2016-02-18 15:35:57.000 049 12562.10 21.68 54515.78 88888.00 2016-02-18 15:35:57.125 049 12562.12 21.68 54515.78 88888.00 2016-02-18 15:35:57.250 049 12562.12 21.70 54515.78 88888.00 2016-02-18 15:35:57.375 049 12562.10 21.73 54515.80 88888.00 2016-02-18 15:35:57.500 049 12562.12 21.77 54515.75 88888.00 2016-02-18 15:35:57.625 049 12562.12 21.75 54515.75 88888.00 2016-02-18 15:35:57.750 049 12562.17 21.70 54515.78 88888.00 2016-02-18 15:35:57.875 049 12562.17 21.70 54515.78 88888.00 2016-02-18 15:35:58.000 049 12562.20 21.73 54515.78 88888.00 2016-02-18 15:35:58.125 049 12562.25 21.73 54515.78 88888.00 2016-02-18 15:35:58.250 049 12562.23 21.73 54515.78 88888.00 2016-02-18 15:35:58.375 049 12562.27 21.73 54515.78 88888.00 2016-02-18 15:35:58.500 049 12562.25 21.75 54515.78 88888.00 2016-02-18 15:35:58.625 049 12562.25 21.77 54515.72 88888.00 2016-02-18 15:35:58.750 049 12562.23 21.77 54515.70 88888.00 2016-02-18 15:35:58.875 049 12562.25 21.80 54515.70 88888.00 2016-02-18 15:35:59.000 049 12562.25 21.77 54515.68 88888.00 2016-02-18 15:35:59.125 049 12562.25 21.80 54515.72 88888.00 2016-02-18 15:35:59.250 049 12562.30 21.82 54515.72 88888.00 2016-02-18 15:35:59.375 049 12562.30 21.80 54515.75 88888.00 2016-02-18 15:35:59.500 049 12562.27 21.77 54515.72 88888.00 2016-02-18 15:35:59.625 049 12562.25 21.80 54515.70 88888.00 2016-02-18 15:35:59.750 049 12562.25 21.80 54515.68 88888.00 2016-02-18 15:35:59.875 049 12562.27 21.77 54515.68 88888.00 2016-02-18 15:36:00.000 049 12562.30 21.77 54515.65 88888.00 2016-02-18 15:36:00.125 049 12562.27 21.77 54515.68 88888.00 2016-02-18 15:36:00.250 049 12562.25 21.77 54515.68 88888.00 2016-02-18 15:36:00.375 049 12562.27 21.80 54515.65 88888.00 2016-02-18 15:36:00.500 049 12562.33 21.77 54515.68 88888.00 2016-02-18 15:36:00.625 049 12562.35 21.77 54515.70 88888.00 2016-02-18 15:36:00.750 049 12562.35 21.75 54515.72 88888.00 2016-02-18 15:36:00.875 049 12562.38 21.75 54515.72 88888.00 2016-02-18 15:36:01.000 049 12562.38 21.77 54515.70 88888.00 2016-02-18 15:36:01.125 049 12562.38 21.77 54515.72 88888.00 2016-02-18 15:36:01.250 049 12562.30 21.75 54515.70 88888.00 2016-02-18 15:36:01.375 049 12562.33 21.75 54515.70 88888.00 2016-02-18 15:36:01.500 049 12562.33 21.75 54515.70 88888.00 2016-02-18 15:36:01.625 049 12562.38 21.75 54515.70 88888.00 2016-02-18 15:36:01.750 049 12562.38 21.75 54515.72 88888.00 2016-02-18 15:36:01.875 049 12562.38 21.77 54515.70 88888.00 2016-02-18 15:36:02.000 049 12562.35 21.77 54515.68 88888.00 2016-02-18 15:36:02.125 049 12562.40 21.75 54515.70 88888.00 2016-02-18 15:36:02.250 049 12562.50 21.77 54515.70 88888.00 2016-02-18 15:36:02.375 049 12562.50 21.75 54515.68 88888.00 2016-02-18 15:36:02.500 049 12562.48 21.77 54515.68 88888.00 2016-02-18 15:36:02.625 049 12562.52 21.82 54515.68 88888.00 2016-02-18 15:36:02.750 049 12562.58 21.80 54515.68 88888.00 2016-02-18 15:36:02.875 049 12562.55 21.82 54515.68 88888.00 2016-02-18 15:36:03.000 049 12562.55 21.82 54515.68 88888.00 2016-02-18 15:36:03.125 049 12562.50 21.82 54515.68 88888.00 2016-02-18 15:36:03.250 049 12562.52 21.82 54515.70 88888.00 2016-02-18 15:36:03.375 049 12562.50 21.80 54515.68 88888.00 2016-02-18 15:36:03.500 049 12562.58 21.82 54515.68 88888.00 2016-02-18 15:36:03.625 049 12562.65 21.82 54515.68 88888.00 2016-02-18 15:36:03.750 049 12562.65 21.82 54515.68 88888.00 2016-02-18 15:36:03.875 049 12562.67 21.85 54515.68 88888.00 2016-02-18 15:36:04.000 049 12562.60 21.85 54515.68 88888.00 2016-02-18 15:36:04.125 049 12562.62 21.88 54515.68 88888.00 2016-02-18 15:36:04.250 049 12562.65 21.90 54515.68 88888.00 2016-02-18 15:36:04.375 049 12562.67 21.88 54515.68 88888.00 2016-02-18 15:36:04.500 049 12562.67 21.88 54515.65 88888.00 2016-02-18 15:36:04.625 049 12562.62 21.88 54515.65 88888.00 2016-02-18 15:36:04.750 049 12562.70 21.93 54515.68 88888.00 2016-02-18 15:36:04.875 049 12562.77 21.90 54515.68 88888.00 2016-02-18 15:36:05.000 049 12562.77 21.90 54515.65 88888.00 2016-02-18 15:36:05.125 049 12562.73 21.93 54515.65 88888.00 2016-02-18 15:36:05.250 049 12562.73 21.93 54515.68 88888.00 2016-02-18 15:36:05.375 049 12562.77 21.95 54515.65 88888.00 2016-02-18 15:36:05.500 049 12562.75 21.93 54515.68 88888.00 2016-02-18 15:36:05.625 049 12562.70 21.93 54515.68 88888.00 2016-02-18 15:36:05.750 049 12562.67 21.95 54515.70 88888.00 2016-02-18 15:36:05.875 049 12562.73 21.95 54515.70 88888.00 2016-02-18 15:36:06.000 049 12562.73 21.95 54515.70 88888.00 2016-02-18 15:36:06.125 049 12562.67 21.93 54515.70 88888.00 2016-02-18 15:36:06.250 049 12562.70 21.90 54515.70 88888.00 2016-02-18 15:36:06.375 049 12562.80 21.95 54515.68 88888.00 2016-02-18 15:36:06.500 049 12562.88 21.98 54515.68 88888.00 2016-02-18 15:36:06.625 049 12562.80 21.93 54515.70 88888.00 2016-02-18 15:36:06.750 049 12562.77 21.93 54515.70 88888.00 2016-02-18 15:36:06.875 049 12562.80 21.93 54515.70 88888.00 2016-02-18 15:36:07.000 049 12562.85 21.93 54515.70 88888.00 2016-02-18 15:36:07.125 049 12562.85 21.90 54515.70 88888.00 2016-02-18 15:36:07.250 049 12562.83 21.98 54515.72 88888.00 2016-02-18 15:36:07.375 049 12562.80 21.95 54515.70 88888.00 2016-02-18 15:36:07.500 049 12562.80 21.95 54515.72 88888.00 2016-02-18 15:36:07.625 049 12562.80 21.93 54515.72 88888.00 2016-02-18 15:36:07.750 049 12562.83 21.93 54515.72 88888.00 2016-02-18 15:36:07.875 049 12562.90 21.95 54515.70 88888.00 2016-02-18 15:36:08.000 049 12562.85 21.93 54515.70 88888.00 2016-02-18 15:36:08.125 049 12562.83 21.93 54515.70 88888.00 2016-02-18 15:36:08.250 049 12562.80 21.95 54515.72 88888.00 2016-02-18 15:36:08.375 049 12562.83 21.95 54515.70 88888.00 2016-02-18 15:36:08.500 049 12562.83 21.98 54515.68 88888.00 2016-02-18 15:36:08.625 049 12562.77 21.98 54515.70 88888.00 2016-02-18 15:36:08.750 049 12562.83 22.00 54515.72 88888.00 2016-02-18 15:36:08.875 049 12562.88 21.98 54515.72 88888.00 2016-02-18 15:36:09.000 049 12562.92 21.98 54515.75 88888.00 2016-02-18 15:36:09.125 049 12562.88 21.98 54515.72 88888.00 2016-02-18 15:36:09.250 049 12562.75 21.98 54515.75 88888.00 2016-02-18 15:36:09.375 049 12562.77 21.98 54515.72 88888.00 2016-02-18 15:36:09.500 049 12562.80 21.98 54515.75 88888.00 2016-02-18 15:36:09.625 049 12562.77 21.95 54515.75 88888.00 2016-02-18 15:36:09.750 049 12562.77 21.98 54515.75 88888.00 2016-02-18 15:36:09.875 049 12562.75 21.95 54515.78 88888.00 2016-02-18 15:36:10.000 049 12562.73 21.98 54515.78 88888.00 2016-02-18 15:36:10.125 049 12562.73 21.98 54515.80 88888.00 2016-02-18 15:36:10.250 049 12562.77 21.95 54515.80 88888.00 2016-02-18 15:36:10.375 049 12562.88 21.98 54515.82 88888.00 2016-02-18 15:36:10.500 049 12562.85 22.00 54515.80 88888.00 2016-02-18 15:36:10.625 049 12562.80 22.00 54515.82 88888.00 2016-02-18 15:36:10.750 049 12562.75 21.98 54515.82 88888.00 2016-02-18 15:36:10.875 049 12562.77 21.98 54515.82 88888.00 2016-02-18 15:36:11.000 049 12562.77 21.98 54515.82 88888.00 2016-02-18 15:36:11.125 049 12562.75 21.98 54515.85 88888.00 2016-02-18 15:36:11.250 049 12562.70 21.95 54515.85 88888.00 2016-02-18 15:36:11.375 049 12562.73 21.95 54515.82 88888.00 2016-02-18 15:36:11.500 049 12562.73 22.00 54515.82 88888.00 2016-02-18 15:36:11.625 049 12562.73 21.98 54515.82 88888.00 2016-02-18 15:36:11.750 049 12562.70 21.98 54515.85 88888.00 2016-02-18 15:36:11.875 049 12562.75 22.00 54515.85 88888.00 2016-02-18 15:36:12.000 049 12562.80 22.00 54515.88 88888.00 2016-02-18 15:36:12.125 049 12562.80 21.98 54515.88 88888.00 2016-02-18 15:36:12.250 049 12562.70 21.98 54515.88 88888.00 2016-02-18 15:36:12.375 049 12562.75 21.98 54515.85 88888.00 2016-02-18 15:36:12.500 049 12562.80 21.98 54515.88 88888.00 2016-02-18 15:36:12.625 049 12562.75 21.98 54515.88 88888.00 2016-02-18 15:36:12.750 049 12562.67 21.95 54515.90 88888.00 2016-02-18 15:36:12.875 049 12562.70 21.95 54515.90 88888.00 2016-02-18 15:36:13.000 049 12562.70 21.95 54515.90 88888.00 2016-02-18 15:36:13.125 049 12562.70 21.93 54515.90 88888.00 2016-02-18 15:36:13.250 049 12562.65 21.90 54515.90 88888.00 2016-02-18 15:36:13.375 049 12562.65 21.93 54515.90 88888.00 2016-02-18 15:36:13.500 049 12562.65 21.93 54515.93 88888.00 2016-02-18 15:36:13.625 049 12562.60 21.93 54515.90 88888.00 2016-02-18 15:36:13.750 049 12562.50 21.90 54515.93 88888.00 2016-02-18 15:36:13.875 049 12562.52 21.88 54515.90 88888.00 2016-02-18 15:36:14.000 049 12562.60 21.90 54515.93 88888.00 2016-02-18 15:36:14.125 049 12562.67 21.93 54515.95 88888.00 2016-02-18 15:36:14.250 049 12562.73 21.90 54515.95 88888.00 2016-02-18 15:36:14.375 049 12562.73 21.90 54516.00 88888.00 2016-02-18 15:36:14.500 049 12562.67 21.88 54515.97 88888.00 2016-02-18 15:36:14.625 049 12562.65 21.85 54515.95 88888.00 2016-02-18 15:36:14.750 049 12562.60 21.88 54516.00 88888.00 2016-02-18 15:36:14.875 049 12562.60 21.85 54515.97 88888.00 2016-02-18 15:36:15.000 049 12562.60 21.88 54515.97 88888.00 2016-02-18 15:36:15.125 049 12562.58 21.88 54516.00 88888.00 2016-02-18 15:36:15.250 049 12562.62 21.88 54516.00 88888.00 2016-02-18 15:36:15.375 049 12562.73 21.88 54516.00 88888.00 2016-02-18 15:36:15.500 049 12562.65 21.85 54515.97 88888.00 2016-02-18 15:36:15.625 049 12562.60 21.82 54515.97 88888.00 2016-02-18 15:36:15.750 049 12562.67 21.85 54516.00 88888.00 2016-02-18 15:36:15.875 049 12562.70 21.85 54516.00 88888.00 2016-02-18 15:36:16.000 049 12562.67 21.85 54516.00 88888.00 2016-02-18 15:36:16.125 049 12562.65 21.88 54516.03 88888.00 2016-02-18 15:36:16.250 049 12562.62 21.82 54516.05 88888.00 2016-02-18 15:36:16.375 049 12562.65 21.88 54516.05 88888.00 2016-02-18 15:36:16.500 049 12562.62 21.90 54516.05 88888.00 2016-02-18 15:36:16.625 049 12562.62 21.90 54516.05 88888.00 2016-02-18 15:36:16.750 049 12562.62 21.88 54516.07 88888.00 2016-02-18 15:36:16.875 049 12562.62 21.88 54516.07 88888.00 2016-02-18 15:36:17.000 049 12562.65 21.88 54516.05 88888.00 2016-02-18 15:36:17.125 049 12562.55 21.90 54516.03 88888.00 2016-02-18 15:36:17.250 049 12562.52 21.85 54516.05 88888.00 2016-02-18 15:36:17.375 049 12562.55 21.90 54516.05 88888.00 2016-02-18 15:36:17.500 049 12562.58 21.93 54516.07 88888.00 2016-02-18 15:36:17.625 049 12562.55 21.95 54516.07 88888.00 2016-02-18 15:36:17.750 049 12562.48 21.95 54516.07 88888.00 2016-02-18 15:36:17.875 049 12562.42 21.95 54516.07 88888.00 2016-02-18 15:36:18.000 049 12562.38 21.95 54516.10 88888.00 2016-02-18 15:36:18.125 049 12562.40 21.98 54516.10 88888.00 2016-02-18 15:36:18.250 049 12562.38 21.98 54516.10 88888.00 2016-02-18 15:36:18.375 049 12562.42 21.98 54516.12 88888.00 2016-02-18 15:36:18.500 049 12562.40 22.00 54516.10 88888.00 2016-02-18 15:36:18.625 049 12562.33 22.00 54516.10 88888.00 2016-02-18 15:36:18.750 049 12562.30 22.00 54516.12 88888.00 2016-02-18 15:36:18.875 049 12562.33 22.02 54516.10 88888.00 2016-02-18 15:36:19.000 049 12562.23 22.00 54516.10 88888.00 2016-02-18 15:36:19.125 049 12562.17 22.02 54516.15 88888.00 2016-02-18 15:36:19.250 049 12562.15 22.00 54516.15 88888.00 2016-02-18 15:36:19.375 049 12562.20 22.02 54516.15 88888.00 2016-02-18 15:36:19.500 049 12562.17 22.02 54516.15 88888.00 2016-02-18 15:36:19.625 049 12562.12 22.02 54516.18 88888.00 2016-02-18 15:36:19.750 049 12562.15 22.05 54516.18 88888.00 2016-02-18 15:36:19.875 049 12562.15 22.05 54516.18 88888.00 2016-02-18 15:36:20.000 049 12562.10 22.05 54516.15 88888.00 2016-02-18 15:36:20.125 049 12562.00 22.10 54516.20 88888.00 2016-02-18 15:36:20.250 049 12561.95 22.07 54516.20 88888.00 2016-02-18 15:36:20.375 049 12561.92 22.05 54516.20 88888.00 2016-02-18 15:36:20.500 049 12561.92 22.05 54516.22 88888.00 2016-02-18 15:36:20.625 049 12561.88 22.05 54516.22 88888.00 2016-02-18 15:36:20.750 049 12561.83 22.05 54516.25 88888.00 2016-02-18 15:36:20.875 049 12561.77 22.05 54516.25 88888.00 2016-02-18 15:36:21.000 049 12561.73 22.02 54516.20 88888.00 2016-02-18 15:36:21.125 049 12561.70 22.02 54516.28 88888.00 2016-02-18 15:36:21.250 049 12561.62 22.00 54516.30 88888.00 2016-02-18 15:36:21.375 049 12561.67 21.98 54516.30 88888.00 2016-02-18 15:36:21.500 049 12561.70 21.93 54516.28 88888.00 2016-02-18 15:36:21.625 049 12561.70 21.93 54516.30 88888.00 2016-02-18 15:36:21.750 049 12561.67 21.93 54516.28 88888.00 2016-02-18 15:36:21.875 049 12561.62 21.90 54516.30 88888.00 2016-02-18 15:36:22.000 049 12561.62 21.90 54516.30 88888.00 2016-02-18 15:36:22.125 049 12561.62 21.90 54516.32 88888.00 2016-02-18 15:36:22.250 049 12561.58 21.85 54516.32 88888.00 2016-02-18 15:36:22.375 049 12561.55 21.85 54516.32 88888.00 2016-02-18 15:36:22.500 049 12561.42 21.82 54516.35 88888.00 2016-02-18 15:36:22.625 049 12561.42 21.82 54516.35 88888.00 2016-02-18 15:36:22.750 049 12561.52 21.77 54516.35 88888.00 2016-02-18 15:36:22.875 049 12561.55 21.75 54516.32 88888.00 2016-02-18 15:36:23.000 049 12561.55 21.73 54516.35 88888.00 2016-02-18 15:36:23.125 049 12561.52 21.73 54516.40 88888.00 2016-02-18 15:36:23.250 049 12561.45 21.70 54516.40 88888.00 2016-02-18 15:36:23.375 049 12561.50 21.68 54516.38 88888.00 2016-02-18 15:36:23.500 049 12561.50 21.65 54516.35 88888.00 2016-02-18 15:36:23.625 049 12561.52 21.68 54516.35 88888.00 2016-02-18 15:36:23.750 049 12561.50 21.68 54516.40 88888.00 2016-02-18 15:36:23.875 049 12561.50 21.65 54516.40 88888.00 2016-02-18 15:36:24.000 049 12561.50 21.65 54516.38 88888.00 2016-02-18 15:36:24.125 049 12561.52 21.62 54516.40 88888.00 2016-02-18 15:36:24.250 049 12561.45 21.60 54516.40 88888.00 2016-02-18 15:36:24.375 049 12561.42 21.60 54516.43 88888.00 2016-02-18 15:36:24.500 049 12561.45 21.55 54516.40 88888.00 2016-02-18 15:36:24.625 049 12561.45 21.60 54516.43 88888.00 2016-02-18 15:36:24.750 049 12561.48 21.57 54516.43 88888.00 2016-02-18 15:36:24.875 049 12561.45 21.55 54516.45 88888.00 2016-02-18 15:36:25.000 049 12561.45 21.57 54516.47 88888.00 2016-02-18 15:36:25.125 049 12561.48 21.57 54516.45 88888.00 2016-02-18 15:36:25.250 049 12561.45 21.57 54516.45 88888.00 2016-02-18 15:36:25.375 049 12561.42 21.60 54516.47 88888.00 2016-02-18 15:36:25.500 049 12561.42 21.60 54516.47 88888.00 2016-02-18 15:36:25.625 049 12561.40 21.60 54516.50 88888.00 2016-02-18 15:36:25.750 049 12561.38 21.62 54516.47 88888.00 2016-02-18 15:36:25.875 049 12561.33 21.62 54516.47 88888.00 2016-02-18 15:36:26.000 049 12561.33 21.65 54516.45 88888.00 2016-02-18 15:36:26.125 049 12561.27 21.65 54516.50 88888.00 2016-02-18 15:36:26.250 049 12561.25 21.65 54516.53 88888.00 2016-02-18 15:36:26.375 049 12561.27 21.65 54516.53 88888.00 2016-02-18 15:36:26.500 049 12561.20 21.65 54516.50 88888.00 2016-02-18 15:36:26.625 049 12561.17 21.65 54516.50 88888.00 2016-02-18 15:36:26.750 049 12561.23 21.65 54516.50 88888.00 2016-02-18 15:36:26.875 049 12561.30 21.68 54516.55 88888.00 2016-02-18 15:36:27.000 049 12561.27 21.68 54516.55 88888.00 2016-02-18 15:36:27.125 049 12561.27 21.68 54516.53 88888.00 2016-02-18 15:36:27.250 049 12561.25 21.65 54516.55 88888.00 2016-02-18 15:36:27.375 049 12561.23 21.65 54516.55 88888.00 2016-02-18 15:36:27.500 049 12561.20 21.68 54516.53 88888.00 2016-02-18 15:36:27.625 049 12561.25 21.68 54516.55 88888.00 2016-02-18 15:36:27.750 049 12561.27 21.70 54516.53 88888.00 2016-02-18 15:36:27.875 049 12561.27 21.70 54516.55 88888.00 2016-02-18 15:36:28.000 049 12561.23 21.65 54516.55 88888.00 2016-02-18 15:36:28.125 049 12561.17 21.65 54516.55 88888.00 2016-02-18 15:36:28.250 049 12561.12 21.65 54516.60 88888.00 2016-02-18 15:36:28.375 049 12561.10 21.65 54516.60 88888.00 2016-02-18 15:36:28.500 049 12561.12 21.65 54516.57 88888.00 2016-02-18 15:36:28.625 049 12561.12 21.65 54516.57 88888.00 2016-02-18 15:36:28.750 049 12561.17 21.68 54516.60 88888.00 2016-02-18 15:36:28.875 049 12561.08 21.65 54516.57 88888.00 2016-02-18 15:36:29.000 049 12561.02 21.65 54516.57 88888.00 2016-02-18 15:36:29.125 049 12561.05 21.68 54516.60 88888.00 2016-02-18 15:36:29.250 049 12561.08 21.65 54516.60 88888.00 2016-02-18 15:36:29.375 049 12561.10 21.65 54516.62 88888.00 2016-02-18 15:36:29.500 049 12561.10 21.65 54516.65 88888.00 2016-02-18 15:36:29.625 049 12561.10 21.65 54516.68 88888.00 2016-02-18 15:36:29.750 049 12561.05 21.68 54516.65 88888.00 2016-02-18 15:36:29.875 049 12560.98 21.68 54516.65 88888.00 2016-02-18 15:36:30.000 049 12561.00 21.68 54516.65 88888.00 2016-02-18 15:36:30.125 049 12561.05 21.62 54516.62 88888.00 2016-02-18 15:36:30.250 049 12561.02 21.62 54516.65 88888.00 2016-02-18 15:36:30.375 049 12561.02 21.65 54516.65 88888.00 2016-02-18 15:36:30.500 049 12561.05 21.68 54516.65 88888.00 2016-02-18 15:36:30.625 049 12561.08 21.68 54516.62 88888.00 2016-02-18 15:36:30.750 049 12561.05 21.65 54516.65 88888.00 2016-02-18 15:36:30.875 049 12561.02 21.68 54516.68 88888.00 2016-02-18 15:36:31.000 049 12561.05 21.62 54516.65 88888.00 2016-02-18 15:36:31.125 049 12561.08 21.65 54516.70 88888.00 2016-02-18 15:36:31.250 049 12561.08 21.68 54516.68 88888.00 2016-02-18 15:36:31.375 049 12561.08 21.65 54516.68 88888.00 2016-02-18 15:36:31.500 049 12561.00 21.62 54516.72 88888.00 2016-02-18 15:36:31.625 049 12561.00 21.65 54516.70 88888.00 2016-02-18 15:36:31.750 049 12561.02 21.68 54516.68 88888.00 2016-02-18 15:36:31.875 049 12561.02 21.65 54516.68 88888.00 2016-02-18 15:36:32.000 049 12561.02 21.65 54516.70 88888.00 2016-02-18 15:36:32.125 049 12561.02 21.68 54516.72 88888.00 2016-02-18 15:36:32.250 049 12560.98 21.70 54516.70 88888.00 2016-02-18 15:36:32.375 049 12560.98 21.68 54516.70 88888.00 2016-02-18 15:36:32.500 049 12561.00 21.68 54516.72 88888.00 2016-02-18 15:36:32.625 049 12561.00 21.70 54516.72 88888.00 2016-02-18 15:36:32.750 049 12561.05 21.73 54516.70 88888.00 2016-02-18 15:36:32.875 049 12561.02 21.75 54516.72 88888.00 2016-02-18 15:36:33.000 049 12560.98 21.75 54516.72 88888.00 2016-02-18 15:36:33.125 049 12561.00 21.75 54516.78 88888.00 2016-02-18 15:36:33.250 049 12560.98 21.80 54516.78 88888.00 2016-02-18 15:36:33.375 049 12560.90 21.80 54516.72 88888.00 2016-02-18 15:36:33.500 049 12560.90 21.73 54516.72 88888.00 2016-02-18 15:36:33.625 049 12560.92 21.73 54516.72 88888.00 2016-02-18 15:36:33.750 049 12560.95 21.75 54516.75 88888.00 2016-02-18 15:36:33.875 049 12560.95 21.77 54516.75 88888.00 2016-02-18 15:36:34.000 049 12560.95 21.85 54516.78 88888.00 2016-02-18 15:36:34.125 049 12560.92 21.85 54516.78 88888.00 2016-02-18 15:36:34.250 049 12560.88 21.80 54516.75 88888.00 2016-02-18 15:36:34.375 049 12560.88 21.82 54516.75 88888.00 2016-02-18 15:36:34.500 049 12560.88 21.80 54516.75 88888.00 2016-02-18 15:36:34.625 049 12560.85 21.77 54516.78 88888.00 2016-02-18 15:36:34.750 049 12560.85 21.82 54516.78 88888.00 2016-02-18 15:36:34.875 049 12560.85 21.82 54516.78 88888.00 2016-02-18 15:36:35.000 049 12560.83 21.80 54516.78 88888.00 2016-02-18 15:36:35.125 049 12560.85 21.80 54516.80 88888.00 2016-02-18 15:36:35.250 049 12560.85 21.80 54516.80 88888.00 2016-02-18 15:36:35.375 049 12560.83 21.82 54516.80 88888.00 2016-02-18 15:36:35.500 049 12560.80 21.85 54516.78 88888.00 2016-02-18 15:36:35.625 049 12560.77 21.85 54516.78 88888.00 2016-02-18 15:36:35.750 049 12560.73 21.85 54516.80 88888.00 2016-02-18 15:36:35.875 049 12560.75 21.85 54516.82 88888.00 2016-02-18 15:36:36.000 049 12560.67 21.82 54516.80 88888.00 2016-02-18 15:36:36.125 049 12560.70 21.82 54516.82 88888.00 2016-02-18 15:36:36.250 049 12560.75 21.82 54516.82 88888.00 2016-02-18 15:36:36.375 049 12560.75 21.77 54516.82 88888.00 2016-02-18 15:36:36.500 049 12560.73 21.80 54516.85 88888.00 2016-02-18 15:36:36.625 049 12560.77 21.82 54516.85 88888.00 2016-02-18 15:36:36.750 049 12560.75 21.82 54516.85 88888.00 2016-02-18 15:36:36.875 049 12560.67 21.80 54516.85 88888.00 2016-02-18 15:36:37.000 049 12560.70 21.82 54516.85 88888.00 2016-02-18 15:36:37.125 049 12560.73 21.85 54516.88 88888.00 2016-02-18 15:36:37.250 049 12560.67 21.82 54516.82 88888.00 2016-02-18 15:36:37.375 049 12560.70 21.82 54516.82 88888.00 2016-02-18 15:36:37.500 049 12560.73 21.85 54516.85 88888.00 2016-02-18 15:36:37.625 049 12560.75 21.85 54516.85 88888.00 2016-02-18 15:36:37.750 049 12560.75 21.82 54516.85 88888.00 2016-02-18 15:36:37.875 049 12560.70 21.80 54516.85 88888.00 2016-02-18 15:36:38.000 049 12560.73 21.80 54516.85 88888.00 2016-02-18 15:36:38.125 049 12560.80 21.82 54516.88 88888.00 2016-02-18 15:36:38.250 049 12560.83 21.82 54516.90 88888.00 2016-02-18 15:36:38.375 049 12560.83 21.82 54516.90 88888.00 2016-02-18 15:36:38.500 049 12560.75 21.82 54516.90 88888.00 2016-02-18 15:36:38.625 049 12560.75 21.77 54516.88 88888.00 2016-02-18 15:36:38.750 049 12560.75 21.75 54516.88 88888.00 2016-02-18 15:36:38.875 049 12560.77 21.80 54516.88 88888.00 2016-02-18 15:36:39.000 049 12560.73 21.82 54516.88 88888.00 2016-02-18 15:36:39.125 049 12560.67 21.82 54516.88 88888.00 2016-02-18 15:36:39.250 049 12560.73 21.80 54516.88 88888.00 2016-02-18 15:36:39.375 049 12560.77 21.77 54516.88 88888.00 2016-02-18 15:36:39.500 049 12560.80 21.80 54516.90 88888.00 2016-02-18 15:36:39.625 049 12560.77 21.82 54516.90 88888.00 2016-02-18 15:36:39.750 049 12560.73 21.82 54516.93 88888.00 2016-02-18 15:36:39.875 049 12560.67 21.82 54516.90 88888.00 2016-02-18 15:36:40.000 049 12560.75 21.82 54516.90 88888.00 2016-02-18 15:36:40.125 049 12560.83 21.85 54516.93 88888.00 2016-02-18 15:36:40.250 049 12560.80 21.82 54516.93 88888.00 2016-02-18 15:36:40.375 049 12560.77 21.85 54516.93 88888.00 2016-02-18 15:36:40.500 049 12560.75 21.82 54516.95 88888.00 2016-02-18 15:36:40.625 049 12560.73 21.82 54516.95 88888.00 2016-02-18 15:36:40.750 049 12560.73 21.85 54516.95 88888.00 2016-02-18 15:36:40.875 049 12560.73 21.82 54516.93 88888.00 2016-02-18 15:36:41.000 049 12560.77 21.85 54516.95 88888.00 2016-02-18 15:36:41.125 049 12560.77 21.88 54517.00 88888.00 2016-02-18 15:36:41.250 049 12560.70 21.88 54517.00 88888.00 2016-02-18 15:36:41.375 049 12560.73 21.88 54516.97 88888.00 2016-02-18 15:36:41.500 049 12560.70 21.88 54516.95 88888.00 2016-02-18 15:36:41.625 049 12560.70 21.90 54516.97 88888.00 2016-02-18 15:36:41.750 049 12560.65 21.93 54516.97 88888.00 2016-02-18 15:36:41.875 049 12560.65 21.93 54516.97 88888.00 2016-02-18 15:36:42.000 049 12560.70 21.93 54516.97 88888.00 2016-02-18 15:36:42.125 049 12560.77 21.93 54517.00 88888.00 2016-02-18 15:36:42.250 049 12560.73 21.93 54517.03 88888.00 2016-02-18 15:36:42.375 049 12560.70 21.93 54516.97 88888.00 2016-02-18 15:36:42.500 049 12560.60 21.90 54516.97 88888.00 2016-02-18 15:36:42.625 049 12560.62 21.95 54517.03 88888.00 2016-02-18 15:36:42.750 049 12560.67 21.95 54517.03 88888.00 2016-02-18 15:36:42.875 049 12560.62 21.95 54517.03 88888.00 2016-02-18 15:36:43.000 049 12560.55 21.93 54517.05 88888.00 2016-02-18 15:36:43.125 049 12560.52 21.95 54517.05 88888.00 2016-02-18 15:36:43.250 049 12560.55 21.98 54517.05 88888.00 2016-02-18 15:36:43.375 049 12560.58 21.98 54517.07 88888.00 2016-02-18 15:36:43.500 049 12560.60 21.98 54517.07 88888.00 2016-02-18 15:36:43.625 049 12560.52 21.98 54517.07 88888.00 2016-02-18 15:36:43.750 049 12560.45 22.00 54517.07 88888.00 2016-02-18 15:36:43.875 049 12560.48 22.00 54517.07 88888.00 2016-02-18 15:36:44.000 049 12560.50 22.02 54517.07 88888.00 2016-02-18 15:36:44.125 049 12560.48 22.00 54517.12 88888.00 2016-02-18 15:36:44.250 049 12560.48 22.00 54517.12 88888.00 2016-02-18 15:36:44.375 049 12560.55 22.00 54517.07 88888.00 2016-02-18 15:36:44.500 049 12560.52 22.00 54517.07 88888.00 2016-02-18 15:36:44.625 049 12560.48 22.02 54517.07 88888.00 2016-02-18 15:36:44.750 049 12560.50 21.98 54517.07 88888.00 2016-02-18 15:36:44.875 049 12560.52 21.98 54517.07 88888.00 2016-02-18 15:36:45.000 049 12560.60 22.00 54517.07 88888.00 2016-02-18 15:36:45.125 049 12560.58 22.00 54517.07 88888.00 2016-02-18 15:36:45.250 049 12560.50 21.98 54517.07 88888.00 2016-02-18 15:36:45.375 049 12560.52 22.02 54517.10 88888.00 2016-02-18 15:36:45.500 049 12560.58 22.02 54517.12 88888.00 2016-02-18 15:36:45.625 049 12560.60 22.02 54517.10 88888.00 2016-02-18 15:36:45.750 049 12560.62 22.02 54517.12 88888.00 2016-02-18 15:36:45.875 049 12560.60 21.98 54517.12 88888.00 2016-02-18 15:36:46.000 049 12560.55 21.98 54517.05 88888.00 2016-02-18 15:36:46.125 049 12560.60 22.02 54517.07 88888.00 2016-02-18 15:36:46.250 049 12560.62 22.05 54517.12 88888.00 2016-02-18 15:36:46.375 049 12560.70 22.07 54517.12 88888.00 2016-02-18 15:36:46.500 049 12560.73 22.02 54517.10 88888.00 2016-02-18 15:36:46.625 049 12560.73 22.02 54517.10 88888.00 2016-02-18 15:36:46.750 049 12560.75 22.07 54517.12 88888.00 2016-02-18 15:36:46.875 049 12560.73 22.10 54517.12 88888.00 2016-02-18 15:36:47.000 049 12560.67 22.07 54517.10 88888.00 2016-02-18 15:36:47.125 049 12560.65 22.07 54517.10 88888.00 2016-02-18 15:36:47.250 049 12560.62 22.05 54517.15 88888.00 2016-02-18 15:36:47.375 049 12560.65 22.07 54517.15 88888.00 2016-02-18 15:36:47.500 049 12560.65 22.12 54517.18 88888.00 2016-02-18 15:36:47.625 049 12560.60 22.12 54517.18 88888.00 2016-02-18 15:36:47.750 049 12560.65 22.12 54517.15 88888.00 2016-02-18 15:36:47.875 049 12560.67 22.15 54517.15 88888.00 2016-02-18 15:36:48.000 049 12560.65 22.18 54517.15 88888.00 2016-02-18 15:36:48.125 049 12560.60 22.12 54517.15 88888.00 2016-02-18 15:36:48.250 049 12560.62 22.15 54517.18 88888.00 2016-02-18 15:36:48.375 049 12560.67 22.20 54517.20 88888.00 2016-02-18 15:36:48.500 049 12560.65 22.23 54517.20 88888.00 2016-02-18 15:36:48.625 049 12560.65 22.25 54517.18 88888.00 2016-02-18 15:36:48.750 049 12560.62 22.25 54517.18 88888.00 2016-02-18 15:36:48.875 049 12560.62 22.30 54517.15 88888.00 2016-02-18 15:36:49.000 049 12560.62 22.30 54517.12 88888.00 2016-02-18 15:36:49.125 049 12560.60 22.32 54517.18 88888.00 2016-02-18 15:36:49.250 049 12560.60 22.35 54517.15 88888.00 2016-02-18 15:36:49.375 049 12560.60 22.38 54517.15 88888.00 2016-02-18 15:36:49.500 049 12560.60 22.40 54517.18 88888.00 2016-02-18 15:36:49.625 049 12560.58 22.40 54517.18 88888.00 2016-02-18 15:36:49.750 049 12560.55 22.43 54517.18 88888.00 2016-02-18 15:36:49.875 049 12560.58 22.43 54517.18 88888.00 2016-02-18 15:36:50.000 049 12560.60 22.43 54517.18 88888.00 2016-02-18 15:36:50.125 049 12560.62 22.45 54517.20 88888.00 2016-02-18 15:36:50.250 049 12560.58 22.45 54517.20 88888.00 2016-02-18 15:36:50.375 049 12560.58 22.45 54517.20 88888.00 2016-02-18 15:36:50.500 049 12560.60 22.48 54517.22 88888.00 2016-02-18 15:36:50.625 049 12560.60 22.50 54517.20 88888.00 2016-02-18 15:36:50.750 049 12560.55 22.50 54517.20 88888.00 2016-02-18 15:36:50.875 049 12560.58 22.52 54517.22 88888.00 2016-02-18 15:36:51.000 049 12560.58 22.50 54517.20 88888.00 2016-02-18 15:36:51.125 049 12560.62 22.50 54517.22 88888.00 2016-02-18 15:36:51.250 049 12560.62 22.52 54517.22 88888.00 2016-02-18 15:36:51.375 049 12560.55 22.55 54517.25 88888.00 2016-02-18 15:36:51.500 049 12560.55 22.55 54517.22 88888.00 2016-02-18 15:36:51.625 049 12560.58 22.52 54517.25 88888.00 2016-02-18 15:36:51.750 049 12560.52 22.52 54517.25 88888.00 2016-02-18 15:36:51.875 049 12560.52 22.55 54517.25 88888.00 2016-02-18 15:36:52.000 049 12560.58 22.55 54517.25 88888.00 2016-02-18 15:36:52.125 049 12560.52 22.57 54517.28 88888.00 2016-02-18 15:36:52.250 049 12560.48 22.57 54517.25 88888.00 2016-02-18 15:36:52.375 049 12560.52 22.57 54517.25 88888.00 2016-02-18 15:36:52.500 049 12560.52 22.57 54517.25 88888.00 2016-02-18 15:36:52.625 049 12560.52 22.57 54517.30 88888.00 2016-02-18 15:36:52.750 049 12560.55 22.60 54517.28 88888.00 2016-02-18 15:36:52.875 049 12560.55 22.62 54517.30 88888.00 2016-02-18 15:36:53.000 049 12560.50 22.60 54517.28 88888.00 2016-02-18 15:36:53.125 049 12560.50 22.57 54517.28 88888.00 2016-02-18 15:36:53.250 049 12560.55 22.57 54517.30 88888.00 2016-02-18 15:36:53.375 049 12560.55 22.57 54517.30 88888.00 2016-02-18 15:36:53.500 049 12560.50 22.60 54517.30 88888.00 2016-02-18 15:36:53.625 049 12560.50 22.60 54517.28 88888.00 2016-02-18 15:36:53.750 049 12560.55 22.55 54517.25 88888.00 2016-02-18 15:36:53.875 049 12560.52 22.60 54517.28 88888.00 2016-02-18 15:36:54.000 049 12560.48 22.57 54517.30 88888.00 2016-02-18 15:36:54.125 049 12560.45 22.57 54517.32 88888.00 2016-02-18 15:36:54.250 049 12560.40 22.57 54517.32 88888.00 2016-02-18 15:36:54.375 049 12560.38 22.57 54517.30 88888.00 2016-02-18 15:36:54.500 049 12560.38 22.57 54517.30 88888.00 2016-02-18 15:36:54.625 049 12560.45 22.65 54517.32 88888.00 2016-02-18 15:36:54.750 049 12560.50 22.62 54517.32 88888.00 2016-02-18 15:36:54.875 049 12560.48 22.60 54517.30 88888.00 2016-02-18 15:36:55.000 049 12560.45 22.62 54517.32 88888.00 2016-02-18 15:36:55.125 049 12560.48 22.65 54517.35 88888.00 2016-02-18 15:36:55.250 049 12560.48 22.65 54517.32 88888.00 2016-02-18 15:36:55.375 049 12560.52 22.68 54517.32 88888.00 2016-02-18 15:36:55.500 049 12560.40 22.68 54517.32 88888.00 2016-02-18 15:36:55.625 049 12560.35 22.68 54517.32 88888.00 2016-02-18 15:36:55.750 049 12560.40 22.70 54517.35 88888.00 2016-02-18 15:36:55.875 049 12560.42 22.70 54517.38 88888.00 2016-02-18 15:36:56.000 049 12560.40 22.73 54517.32 88888.00 2016-02-18 15:36:56.125 049 12560.40 22.70 54517.35 88888.00 2016-02-18 15:36:56.250 049 12560.42 22.75 54517.38 88888.00 2016-02-18 15:36:56.375 049 12560.42 22.77 54517.43 88888.00 2016-02-18 15:36:56.500 049 12560.35 22.77 54517.38 88888.00 2016-02-18 15:36:56.625 049 12560.35 22.75 54517.35 88888.00 2016-02-18 15:36:56.750 049 12560.35 22.77 54517.38 88888.00 2016-02-18 15:36:56.875 049 12560.33 22.80 54517.40 88888.00 2016-02-18 15:36:57.000 049 12560.35 22.80 54517.38 88888.00 2016-02-18 15:36:57.125 049 12560.33 22.80 54517.38 88888.00 2016-02-18 15:36:57.250 049 12560.33 22.82 54517.40 88888.00 2016-02-18 15:36:57.375 049 12560.30 22.82 54517.40 88888.00 2016-02-18 15:36:57.500 049 12560.27 22.85 54517.43 88888.00 2016-02-18 15:36:57.625 049 12560.30 22.88 54517.40 88888.00 2016-02-18 15:36:57.750 049 12560.38 22.88 54517.40 88888.00 2016-02-18 15:36:57.875 049 12560.38 22.90 54517.43 88888.00 2016-02-18 15:36:58.000 049 12560.25 22.85 54517.43 88888.00 2016-02-18 15:36:58.125 049 12560.23 22.85 54517.45 88888.00 2016-02-18 15:36:58.250 049 12560.23 22.90 54517.47 88888.00 2016-02-18 15:36:58.375 049 12560.27 22.90 54517.47 88888.00 2016-02-18 15:36:58.500 049 12560.27 22.93 54517.50 88888.00 2016-02-18 15:36:58.625 049 12560.27 22.93 54517.50 88888.00 2016-02-18 15:36:58.750 049 12560.27 22.93 54517.50 88888.00 2016-02-18 15:36:58.875 049 12560.25 22.98 54517.50 88888.00 2016-02-18 15:36:59.000 049 12560.25 22.98 54517.50 88888.00 2016-02-18 15:36:59.125 049 12560.25 22.98 54517.53 88888.00 2016-02-18 15:36:59.250 049 12560.17 22.95 54517.53 88888.00 2016-02-18 15:36:59.375 049 12560.20 22.98 54517.53 88888.00 2016-02-18 15:36:59.500 049 12560.25 22.95 54517.53 88888.00 2016-02-18 15:36:59.625 049 12560.25 22.95 54517.50 88888.00 2016-02-18 15:36:59.750 049 12560.25 22.98 54517.50 88888.00 2016-02-18 15:36:59.875 049 12560.20 22.98 54517.53 88888.00 2016-02-18 15:37:00.000 049 12560.15 23.00 54517.53 88888.00 2016-02-18 15:37:00.125 049 12560.15 22.98 54517.55 88888.00 2016-02-18 15:37:00.250 049 12560.17 22.95 54517.53 88888.00 2016-02-18 15:37:00.375 049 12560.25 22.95 54517.53 88888.00 2016-02-18 15:37:00.500 049 12560.25 22.93 54517.55 88888.00 2016-02-18 15:37:00.625 049 12560.30 22.95 54517.55 88888.00 2016-02-18 15:37:00.750 049 12560.35 22.95 54517.55 88888.00 2016-02-18 15:37:00.875 049 12560.38 22.93 54517.57 88888.00 2016-02-18 15:37:01.000 049 12560.30 22.93 54517.57 88888.00 2016-02-18 15:37:01.125 049 12560.30 22.93 54517.57 88888.00 2016-02-18 15:37:01.250 049 12560.33 22.93 54517.57 88888.00 2016-02-18 15:37:01.375 049 12560.35 22.93 54517.60 88888.00 2016-02-18 15:37:01.500 049 12560.30 22.90 54517.60 88888.00 2016-02-18 15:37:01.625 049 12560.33 22.90 54517.60 88888.00 2016-02-18 15:37:01.750 049 12560.35 22.93 54517.60 88888.00 2016-02-18 15:37:01.875 049 12560.35 22.95 54517.60 88888.00 2016-02-18 15:37:02.000 049 12560.35 22.95 54517.60 88888.00 2016-02-18 15:37:02.125 049 12560.33 22.93 54517.65 88888.00 2016-02-18 15:37:02.250 049 12560.33 22.90 54517.65 88888.00 2016-02-18 15:37:02.375 049 12560.35 22.90 54517.65 88888.00 2016-02-18 15:37:02.500 049 12560.38 22.95 54517.65 88888.00 2016-02-18 15:37:02.625 049 12560.40 22.95 54517.68 88888.00 2016-02-18 15:37:02.750 049 12560.42 22.95 54517.65 88888.00 2016-02-18 15:37:02.875 049 12560.45 22.98 54517.65 88888.00 2016-02-18 15:37:03.000 049 12560.48 22.98 54517.65 88888.00 2016-02-18 15:37:03.125 049 12560.50 22.95 54517.65 88888.00 2016-02-18 15:37:03.250 049 12560.48 22.95 54517.68 88888.00 2016-02-18 15:37:03.375 049 12560.48 22.98 54517.68 88888.00 2016-02-18 15:37:03.500 049 12560.48 23.02 54517.68 88888.00 2016-02-18 15:37:03.625 049 12560.50 23.02 54517.70 88888.00 2016-02-18 15:37:03.750 049 12560.52 23.02 54517.70 88888.00 2016-02-18 15:37:03.875 049 12560.52 23.00 54517.70 88888.00 2016-02-18 15:37:04.000 049 12560.55 23.00 54517.70 88888.00 2016-02-18 15:37:04.125 049 12560.55 23.02 54517.70 88888.00 2016-02-18 15:37:04.250 049 12560.50 23.00 54517.70 88888.00 2016-02-18 15:37:04.375 049 12560.52 23.05 54517.70 88888.00 2016-02-18 15:37:04.500 049 12560.52 23.10 54517.70 88888.00 2016-02-18 15:37:04.625 049 12560.52 23.10 54517.70 88888.00 2016-02-18 15:37:04.750 049 12560.45 23.10 54517.72 88888.00 2016-02-18 15:37:04.875 049 12560.42 23.12 54517.70 88888.00 2016-02-18 15:37:05.000 049 12560.45 23.12 54517.70 88888.00 2016-02-18 15:37:05.125 049 12560.52 23.15 54517.75 88888.00 2016-02-18 15:37:05.250 049 12560.60 23.15 54517.78 88888.00 2016-02-18 15:37:05.375 049 12560.58 23.15 54517.78 88888.00 2016-02-18 15:37:05.500 049 12560.52 23.18 54517.80 88888.00 2016-02-18 15:37:05.625 049 12560.48 23.18 54517.78 88888.00 2016-02-18 15:37:05.750 049 12560.50 23.18 54517.80 88888.00 2016-02-18 15:37:05.875 049 12560.52 23.20 54517.78 88888.00 2016-02-18 15:37:06.000 049 12560.48 23.20 54517.78 88888.00 2016-02-18 15:37:06.125 049 12560.48 23.20 54517.78 88888.00 2016-02-18 15:37:06.250 049 12560.52 23.20 54517.80 88888.00 2016-02-18 15:37:06.375 049 12560.55 23.27 54517.78 88888.00 2016-02-18 15:37:06.500 049 12560.52 23.27 54517.82 88888.00 2016-02-18 15:37:06.625 049 12560.55 23.25 54517.82 88888.00 2016-02-18 15:37:06.750 049 12560.60 23.25 54517.82 88888.00 2016-02-18 15:37:06.875 049 12560.58 23.25 54517.88 88888.00 2016-02-18 15:37:07.000 049 12560.58 23.27 54517.88 88888.00 2016-02-18 15:37:07.125 049 12560.58 23.23 54517.85 88888.00 2016-02-18 15:37:07.250 049 12560.55 23.25 54517.85 88888.00 2016-02-18 15:37:07.375 049 12560.58 23.23 54517.85 88888.00 2016-02-18 15:37:07.500 049 12560.52 23.25 54517.88 88888.00 2016-02-18 15:37:07.625 049 12560.58 23.23 54517.90 88888.00 2016-02-18 15:37:07.750 049 12560.62 23.25 54517.90 88888.00 2016-02-18 15:37:07.875 049 12560.62 23.23 54517.90 88888.00 2016-02-18 15:37:08.000 049 12560.62 23.20 54517.93 88888.00 2016-02-18 15:37:08.125 049 12560.62 23.20 54517.90 88888.00 2016-02-18 15:37:08.250 049 12560.60 23.20 54517.93 88888.00 2016-02-18 15:37:08.375 049 12560.62 23.20 54517.95 88888.00 2016-02-18 15:37:08.500 049 12560.65 23.20 54517.95 88888.00 2016-02-18 15:37:08.625 049 12560.73 23.18 54517.95 88888.00 2016-02-18 15:37:08.750 049 12560.75 23.18 54517.95 88888.00 2016-02-18 15:37:08.875 049 12560.75 23.18 54517.97 88888.00 2016-02-18 15:37:09.000 049 12560.77 23.20 54518.00 88888.00 2016-02-18 15:37:09.125 049 12560.80 23.18 54518.03 88888.00 2016-02-18 15:37:09.250 049 12560.67 23.15 54518.03 88888.00 2016-02-18 15:37:09.375 049 12560.67 23.18 54518.03 88888.00 2016-02-18 15:37:09.500 049 12560.73 23.18 54518.03 88888.00 2016-02-18 15:37:09.625 049 12560.75 23.20 54518.05 88888.00 2016-02-18 15:37:09.750 049 12560.75 23.20 54518.03 88888.00 2016-02-18 15:37:09.875 049 12560.73 23.15 54518.03 88888.00 2016-02-18 15:37:10.000 049 12560.73 23.18 54518.03 88888.00 2016-02-18 15:37:10.125 049 12560.77 23.18 54518.07 88888.00 2016-02-18 15:37:10.250 049 12560.80 23.18 54518.07 88888.00 2016-02-18 15:37:10.375 049 12560.80 23.18 54518.07 88888.00 2016-02-18 15:37:10.500 049 12560.83 23.20 54518.12 88888.00 2016-02-18 15:37:10.625 049 12560.83 23.20 54518.10 88888.00 2016-02-18 15:37:10.750 049 12560.80 23.20 54518.12 88888.00 2016-02-18 15:37:10.875 049 12560.83 23.20 54518.12 88888.00 2016-02-18 15:37:11.000 049 12560.88 23.20 54518.15 88888.00 2016-02-18 15:37:11.125 049 12560.83 23.20 54518.18 88888.00 2016-02-18 15:37:11.250 049 12560.77 23.20 54518.20 88888.00 2016-02-18 15:37:11.375 049 12560.77 23.20 54518.20 88888.00 2016-02-18 15:37:11.500 049 12560.80 23.18 54518.18 88888.00 2016-02-18 15:37:11.625 049 12560.80 23.18 54518.18 88888.00 2016-02-18 15:37:11.750 049 12560.80 23.20 54518.18 88888.00 2016-02-18 15:37:11.875 049 12560.83 23.23 54518.20 88888.00 2016-02-18 15:37:12.000 049 12560.85 23.23 54518.20 88888.00 2016-02-18 15:37:12.125 049 12560.85 23.25 54518.22 88888.00 2016-02-18 15:37:12.250 049 12560.80 23.25 54518.25 88888.00 2016-02-18 15:37:12.375 049 12560.88 23.27 54518.28 88888.00 2016-02-18 15:37:12.500 049 12560.90 23.30 54518.30 88888.00 2016-02-18 15:37:12.625 049 12560.90 23.27 54518.28 88888.00 2016-02-18 15:37:12.750 049 12560.88 23.30 54518.28 88888.00 2016-02-18 15:37:12.875 049 12560.88 23.30 54518.30 88888.00 2016-02-18 15:37:13.000 049 12560.80 23.30 54518.30 88888.00 2016-02-18 15:37:13.125 049 12560.77 23.32 54518.30 88888.00 2016-02-18 15:37:13.250 049 12560.80 23.30 54518.35 88888.00 2016-02-18 15:37:13.375 049 12560.85 23.30 54518.35 88888.00 2016-02-18 15:37:13.500 049 12560.80 23.30 54518.35 88888.00 2016-02-18 15:37:13.625 049 12560.80 23.32 54518.35 88888.00 2016-02-18 15:37:13.750 049 12560.80 23.30 54518.35 88888.00 2016-02-18 15:37:13.875 049 12560.85 23.32 54518.38 88888.00 2016-02-18 15:37:14.000 049 12560.88 23.35 54518.38 88888.00 2016-02-18 15:37:14.125 049 12560.80 23.38 54518.38 88888.00 2016-02-18 15:37:14.250 049 12560.75 23.32 54518.40 88888.00 2016-02-18 15:37:14.375 049 12560.83 23.32 54518.40 88888.00 2016-02-18 15:37:14.500 049 12560.83 23.38 54518.40 88888.00 2016-02-18 15:37:14.625 049 12560.80 23.35 54518.40 88888.00 2016-02-18 15:37:14.750 049 12560.77 23.38 54518.43 88888.00 2016-02-18 15:37:14.875 049 12560.75 23.40 54518.45 88888.00 2016-02-18 15:37:15.000 049 12560.75 23.40 54518.47 88888.00 2016-02-18 15:37:15.125 049 12560.67 23.43 54518.47 88888.00 2016-02-18 15:37:15.250 049 12560.62 23.38 54518.45 88888.00 2016-02-18 15:37:15.375 049 12560.62 23.38 54518.45 88888.00 2016-02-18 15:37:15.500 049 12560.65 23.38 54518.50 88888.00 2016-02-18 15:37:15.625 049 12560.62 23.45 54518.53 88888.00 2016-02-18 15:37:15.750 049 12560.65 23.45 54518.53 88888.00 2016-02-18 15:37:15.875 049 12560.62 23.40 54518.53 88888.00 2016-02-18 15:37:16.000 049 12560.62 23.45 54518.55 88888.00 2016-02-18 15:37:16.125 049 12560.60 23.48 54518.57 88888.00 2016-02-18 15:37:16.250 049 12560.52 23.48 54518.60 88888.00 2016-02-18 15:37:16.375 049 12560.55 23.48 54518.60 88888.00 2016-02-18 15:37:16.500 049 12560.58 23.48 54518.60 88888.00 2016-02-18 15:37:16.625 049 12560.55 23.48 54518.62 88888.00 2016-02-18 15:37:16.750 049 12560.55 23.48 54518.62 88888.00 2016-02-18 15:37:16.875 049 12560.52 23.48 54518.62 88888.00 2016-02-18 15:37:17.000 049 12560.42 23.45 54518.62 88888.00 2016-02-18 15:37:17.125 049 12560.42 23.48 54518.65 88888.00 2016-02-18 15:37:17.250 049 12560.48 23.48 54518.68 88888.00 2016-02-18 15:37:17.375 049 12560.52 23.48 54518.70 88888.00 2016-02-18 15:37:17.500 049 12560.50 23.48 54518.72 88888.00 2016-02-18 15:37:17.625 049 12560.50 23.45 54518.75 88888.00 2016-02-18 15:37:17.750 049 12560.52 23.48 54518.72 88888.00 2016-02-18 15:37:17.875 049 12560.48 23.50 54518.75 88888.00 2016-02-18 15:37:18.000 049 12560.45 23.48 54518.72 88888.00 2016-02-18 15:37:18.125 049 12560.50 23.45 54518.75 88888.00 2016-02-18 15:37:18.250 049 12560.45 23.48 54518.75 88888.00 2016-02-18 15:37:18.375 049 12560.40 23.48 54518.80 88888.00 2016-02-18 15:37:18.500 049 12560.40 23.45 54518.82 88888.00 2016-02-18 15:37:18.625 049 12560.38 23.48 54518.85 88888.00 2016-02-18 15:37:18.750 049 12560.40 23.50 54518.85 88888.00 2016-02-18 15:37:18.875 049 12560.40 23.50 54518.82 88888.00 2016-02-18 15:37:19.000 049 12560.38 23.50 54518.82 88888.00 2016-02-18 15:37:19.125 049 12560.30 23.48 54518.88 88888.00 2016-02-18 15:37:19.250 049 12560.25 23.48 54518.90 88888.00 2016-02-18 15:37:19.375 049 12560.27 23.48 54518.90 88888.00 2016-02-18 15:37:19.500 049 12560.27 23.50 54518.90 88888.00 2016-02-18 15:37:19.625 049 12560.20 23.52 54518.93 88888.00 2016-02-18 15:37:19.750 049 12560.25 23.52 54518.95 88888.00 2016-02-18 15:37:19.875 049 12560.38 23.50 54518.95 88888.00 2016-02-18 15:37:20.000 049 12560.35 23.48 54518.95 88888.00 2016-02-18 15:37:20.125 049 12560.33 23.45 54518.95 88888.00 2016-02-18 15:37:20.250 049 12560.20 23.43 54518.95 88888.00 2016-02-18 15:37:20.375 049 12560.20 23.43 54519.00 88888.00 2016-02-18 15:37:20.500 049 12560.23 23.48 54518.97 88888.00 2016-02-18 15:37:20.625 049 12560.23 23.45 54519.00 88888.00 2016-02-18 15:37:20.750 049 12560.20 23.48 54519.00 88888.00 2016-02-18 15:37:20.875 049 12560.20 23.48 54519.00 88888.00 2016-02-18 15:37:21.000 049 12560.17 23.43 54519.03 88888.00 2016-02-18 15:37:21.125 049 12560.15 23.43 54519.05 88888.00 2016-02-18 15:37:21.250 049 12560.12 23.43 54519.07 88888.00 2016-02-18 15:37:21.375 049 12560.15 23.43 54519.05 88888.00 2016-02-18 15:37:21.500 049 12560.12 23.48 54519.05 88888.00 2016-02-18 15:37:21.625 049 12560.12 23.40 54519.07 88888.00 2016-02-18 15:37:21.750 049 12560.10 23.40 54519.10 88888.00 2016-02-18 15:37:21.875 049 12560.10 23.43 54519.12 88888.00 2016-02-18 15:37:22.000 049 12560.15 23.40 54519.12 88888.00 2016-02-18 15:37:22.125 049 12560.17 23.38 54519.12 88888.00 2016-02-18 15:37:22.250 049 12560.02 23.43 54519.15 88888.00 2016-02-18 15:37:22.375 049 12560.08 23.43 54519.15 88888.00 2016-02-18 15:37:22.500 049 12560.05 23.43 54519.15 88888.00 2016-02-18 15:37:22.625 049 12560.02 23.43 54519.18 88888.00 2016-02-18 15:37:22.750 049 12560.05 23.40 54519.18 88888.00 2016-02-18 15:37:22.875 049 12560.10 23.40 54519.18 88888.00 2016-02-18 15:37:23.000 049 12560.10 23.38 54519.18 88888.00 2016-02-18 15:37:23.125 049 12560.10 23.40 54519.20 88888.00 2016-02-18 15:37:23.250 049 12560.02 23.40 54519.22 88888.00 2016-02-18 15:37:23.375 049 12560.05 23.38 54519.22 88888.00 2016-02-18 15:37:23.500 049 12560.05 23.40 54519.22 88888.00 2016-02-18 15:37:23.625 049 12560.05 23.40 54519.25 88888.00 2016-02-18 15:37:23.750 049 12560.02 23.40 54519.25 88888.00 2016-02-18 15:37:23.875 049 12560.05 23.38 54519.25 88888.00 2016-02-18 15:37:24.000 049 12560.12 23.38 54519.25 88888.00 2016-02-18 15:37:24.125 049 12560.10 23.38 54519.28 88888.00 2016-02-18 15:37:24.250 049 12560.05 23.40 54519.30 88888.00 2016-02-18 15:37:24.375 049 12560.05 23.43 54519.30 88888.00 2016-02-18 15:37:24.500 049 12560.00 23.45 54519.32 88888.00 2016-02-18 15:37:24.625 049 12559.95 23.43 54519.30 88888.00 2016-02-18 15:37:24.750 049 12559.98 23.43 54519.32 88888.00 2016-02-18 15:37:24.875 049 12559.98 23.43 54519.32 88888.00 2016-02-18 15:37:25.000 049 12559.98 23.45 54519.38 88888.00 2016-02-18 15:37:25.125 049 12559.85 23.48 54519.38 88888.00 2016-02-18 15:37:25.250 049 12559.80 23.50 54519.40 88888.00 2016-02-18 15:37:25.375 049 12559.88 23.55 54519.40 88888.00 2016-02-18 15:37:25.500 049 12559.98 23.52 54519.40 88888.00 2016-02-18 15:37:25.625 049 12559.95 23.55 54519.40 88888.00 2016-02-18 15:37:25.750 049 12559.90 23.57 54519.43 88888.00 2016-02-18 15:37:25.875 049 12559.95 23.60 54519.40 88888.00 2016-02-18 15:37:26.000 049 12559.98 23.62 54519.40 88888.00 2016-02-18 15:37:26.125 049 12560.00 23.68 54519.43 88888.00 2016-02-18 15:37:26.250 049 12559.90 23.68 54519.43 88888.00 2016-02-18 15:37:26.375 049 12559.83 23.70 54519.40 88888.00 2016-02-18 15:37:26.500 049 12559.83 23.73 54519.43 88888.00 2016-02-18 15:37:26.625 049 12559.77 23.75 54519.45 88888.00 2016-02-18 15:37:26.750 049 12559.73 23.75 54519.47 88888.00 2016-02-18 15:37:26.875 049 12559.75 23.80 54519.50 88888.00 2016-02-18 15:37:27.000 049 12559.75 23.80 54519.50 88888.00 2016-02-18 15:37:27.125 049 12559.67 23.82 54519.50 88888.00 2016-02-18 15:37:27.250 049 12559.58 23.80 54519.53 88888.00 2016-02-18 15:37:27.375 049 12559.52 23.82 54519.53 88888.00 2016-02-18 15:37:27.500 049 12559.52 23.85 54519.55 88888.00 2016-02-18 15:37:27.625 049 12559.52 23.88 54519.57 88888.00 2016-02-18 15:37:27.750 049 12559.50 23.93 54519.57 88888.00 2016-02-18 15:37:27.875 049 12559.48 23.95 54519.60 88888.00 2016-02-18 15:37:28.000 049 12559.45 23.93 54519.57 88888.00 2016-02-18 15:37:28.125 049 12559.42 23.93 54519.57 88888.00 2016-02-18 15:37:28.250 049 12559.38 23.95 54519.57 88888.00 2016-02-18 15:37:28.375 049 12559.35 23.98 54519.60 88888.00 2016-02-18 15:37:28.500 049 12559.30 23.98 54519.62 88888.00 2016-02-18 15:37:28.625 049 12559.33 24.00 54519.62 88888.00 2016-02-18 15:37:28.750 049 12559.30 24.00 54519.65 88888.00 2016-02-18 15:37:28.875 049 12559.27 24.00 54519.65 88888.00 2016-02-18 15:37:29.000 049 12559.27 24.02 54519.65 88888.00 2016-02-18 15:37:29.125 049 12559.25 24.00 54519.68 88888.00 2016-02-18 15:37:29.250 049 12559.20 24.05 54519.70 88888.00 2016-02-18 15:37:29.375 049 12559.17 24.05 54519.70 88888.00 2016-02-18 15:37:29.500 049 12559.15 24.05 54519.70 88888.00 2016-02-18 15:37:29.625 049 12559.15 24.05 54519.70 88888.00 2016-02-18 15:37:29.750 049 12559.17 24.10 54519.70 88888.00 2016-02-18 15:37:29.875 049 12559.15 24.15 54519.72 88888.00 2016-02-18 15:37:30.000 049 12559.17 24.15 54519.72 88888.00 2016-02-18 15:37:30.125 049 12559.23 24.15 54519.72 88888.00 2016-02-18 15:37:30.250 049 12559.20 24.15 54519.72 88888.00 2016-02-18 15:37:30.375 049 12559.17 24.18 54519.75 88888.00 2016-02-18 15:37:30.500 049 12559.15 24.23 54519.72 88888.00 2016-02-18 15:37:30.625 049 12559.10 24.23 54519.75 88888.00 2016-02-18 15:37:30.750 049 12559.10 24.23 54519.80 88888.00 2016-02-18 15:37:30.875 049 12559.15 24.27 54519.80 88888.00 2016-02-18 15:37:31.000 049 12559.12 24.30 54519.80 88888.00 2016-02-18 15:37:31.125 049 12559.10 24.30 54519.78 88888.00 2016-02-18 15:37:31.250 049 12559.10 24.30 54519.80 88888.00 2016-02-18 15:37:31.375 049 12559.12 24.32 54519.82 88888.00 2016-02-18 15:37:31.500 049 12559.10 24.35 54519.82 88888.00 2016-02-18 15:37:31.625 049 12559.08 24.38 54519.85 88888.00 2016-02-18 15:37:31.750 049 12559.08 24.43 54519.85 88888.00 2016-02-18 15:37:31.875 049 12559.08 24.43 54519.85 88888.00 2016-02-18 15:37:32.000 049 12559.05 24.45 54519.82 88888.00 2016-02-18 15:37:32.125 049 12559.02 24.43 54519.85 88888.00 2016-02-18 15:37:32.250 049 12559.02 24.45 54519.90 88888.00 2016-02-18 15:37:32.375 049 12558.98 24.50 54519.88 88888.00 2016-02-18 15:37:32.500 049 12558.95 24.50 54519.90 88888.00 2016-02-18 15:37:32.625 049 12558.92 24.55 54519.88 88888.00 2016-02-18 15:37:32.750 049 12558.95 24.57 54519.88 88888.00 2016-02-18 15:37:32.875 049 12558.95 24.57 54519.90 88888.00 2016-02-18 15:37:33.000 049 12558.88 24.60 54519.93 88888.00 2016-02-18 15:37:33.125 049 12558.85 24.65 54519.95 88888.00 2016-02-18 15:37:33.250 049 12558.80 24.62 54519.95 88888.00 2016-02-18 15:37:33.375 049 12558.83 24.68 54519.93 88888.00 2016-02-18 15:37:33.500 049 12558.80 24.70 54519.95 88888.00 2016-02-18 15:37:33.625 049 12558.83 24.73 54519.95 88888.00 2016-02-18 15:37:33.750 049 12558.85 24.75 54519.97 88888.00 2016-02-18 15:37:33.875 049 12558.77 24.75 54519.97 88888.00 2016-02-18 15:37:34.000 049 12558.75 24.77 54519.97 88888.00 2016-02-18 15:37:34.125 049 12558.77 24.80 54519.95 88888.00 2016-02-18 15:37:34.250 049 12558.80 24.85 54519.97 88888.00 2016-02-18 15:37:34.375 049 12558.80 24.85 54519.97 88888.00 2016-02-18 15:37:34.500 049 12558.73 24.85 54519.97 88888.00 2016-02-18 15:37:34.625 049 12558.75 24.85 54520.00 88888.00 2016-02-18 15:37:34.750 049 12558.70 24.88 54520.00 88888.00 2016-02-18 15:37:34.875 049 12558.67 24.90 54520.00 88888.00 2016-02-18 15:37:35.000 049 12558.70 24.90 54519.97 88888.00 2016-02-18 15:37:35.125 049 12558.73 24.90 54520.00 88888.00 2016-02-18 15:37:35.250 049 12558.70 24.95 54520.03 88888.00 2016-02-18 15:37:35.375 049 12558.67 25.00 54520.05 88888.00 2016-02-18 15:37:35.500 049 12558.60 25.02 54520.05 88888.00 2016-02-18 15:37:35.625 049 12558.58 25.02 54520.05 88888.00 2016-02-18 15:37:35.750 049 12558.60 25.05 54520.05 88888.00 2016-02-18 15:37:35.875 049 12558.62 25.07 54520.05 88888.00 2016-02-18 15:37:36.000 049 12558.65 25.07 54520.05 88888.00 2016-02-18 15:37:36.125 049 12558.62 25.07 54520.07 88888.00 2016-02-18 15:37:36.250 049 12558.58 25.07 54520.07 88888.00 2016-02-18 15:37:36.375 049 12558.55 25.10 54520.07 88888.00 2016-02-18 15:37:36.500 049 12558.52 25.07 54520.10 88888.00 2016-02-18 15:37:36.625 049 12558.50 25.05 54520.12 88888.00 2016-02-18 15:37:36.750 049 12558.42 25.10 54520.12 88888.00 2016-02-18 15:37:36.875 049 12558.42 25.10 54520.12 88888.00 2016-02-18 15:37:37.000 049 12558.45 25.12 54520.12 88888.00 2016-02-18 15:37:37.125 049 12558.40 25.20 54520.15 88888.00 2016-02-18 15:37:37.250 049 12558.35 25.18 54520.15 88888.00 2016-02-18 15:37:37.375 049 12558.38 25.15 54520.12 88888.00 2016-02-18 15:37:37.500 049 12558.40 25.18 54520.12 88888.00 2016-02-18 15:37:37.625 049 12558.40 25.18 54520.10 88888.00 2016-02-18 15:37:37.750 049 12558.42 25.18 54520.10 88888.00 2016-02-18 15:37:37.875 049 12558.48 25.23 54520.12 88888.00 2016-02-18 15:37:38.000 049 12558.42 25.27 54520.12 88888.00 2016-02-18 15:37:38.125 049 12558.38 25.30 54520.15 88888.00 2016-02-18 15:37:38.250 049 12558.45 25.30 54520.18 88888.00 2016-02-18 15:37:38.375 049 12558.52 25.30 54520.15 88888.00 2016-02-18 15:37:38.500 049 12558.55 25.32 54520.15 88888.00 2016-02-18 15:37:38.625 049 12558.45 25.35 54520.15 88888.00 2016-02-18 15:37:38.750 049 12558.45 25.32 54520.15 88888.00 2016-02-18 15:37:38.875 049 12558.50 25.35 54520.15 88888.00 2016-02-18 15:37:39.000 049 12558.55 25.35 54520.15 88888.00 2016-02-18 15:37:39.125 049 12558.58 25.38 54520.18 88888.00 2016-02-18 15:37:39.250 049 12558.50 25.43 54520.18 88888.00 2016-02-18 15:37:39.375 049 12558.50 25.45 54520.20 88888.00 2016-02-18 15:37:39.500 049 12558.50 25.48 54520.18 88888.00 2016-02-18 15:37:39.625 049 12558.52 25.48 54520.18 88888.00 2016-02-18 15:37:39.750 049 12558.58 25.52 54520.20 88888.00 2016-02-18 15:37:39.875 049 12558.55 25.52 54520.18 88888.00 2016-02-18 15:37:40.000 049 12558.55 25.50 54520.18 88888.00 2016-02-18 15:37:40.125 049 12558.55 25.52 54520.20 88888.00 2016-02-18 15:37:40.250 049 12558.58 25.52 54520.20 88888.00 2016-02-18 15:37:40.375 049 12558.67 25.55 54520.22 88888.00 2016-02-18 15:37:40.500 049 12558.70 25.57 54520.20 88888.00 2016-02-18 15:37:40.625 049 12558.65 25.60 54520.20 88888.00 2016-02-18 15:37:40.750 049 12558.65 25.62 54520.22 88888.00 2016-02-18 15:37:40.875 049 12558.67 25.62 54520.20 88888.00 2016-02-18 15:37:41.000 049 12558.73 25.65 54520.20 88888.00 2016-02-18 15:37:41.125 049 12558.75 25.68 54520.22 88888.00 2016-02-18 15:37:41.250 049 12558.70 25.65 54520.25 88888.00 2016-02-18 15:37:41.375 049 12558.73 25.70 54520.20 88888.00 2016-02-18 15:37:41.500 049 12558.70 25.75 54520.20 88888.00 2016-02-18 15:37:41.625 049 12558.75 25.80 54520.22 88888.00 2016-02-18 15:37:41.750 049 12558.75 25.80 54520.22 88888.00 2016-02-18 15:37:41.875 049 12558.70 25.77 54520.20 88888.00 2016-02-18 15:37:42.000 049 12558.65 25.82 54520.20 88888.00 2016-02-18 15:37:42.125 049 12558.65 25.85 54520.20 88888.00 2016-02-18 15:37:42.250 049 12558.70 25.90 54520.25 88888.00 2016-02-18 15:37:42.375 049 12558.67 25.95 54520.25 88888.00 2016-02-18 15:37:42.500 049 12558.65 25.95 54520.25 88888.00 2016-02-18 15:37:42.625 049 12558.75 25.98 54520.22 88888.00 2016-02-18 15:37:42.750 049 12558.75 26.00 54520.25 88888.00 2016-02-18 15:37:42.875 049 12558.67 26.00 54520.25 88888.00 2016-02-18 15:37:43.000 049 12558.62 26.00 54520.25 88888.00 2016-02-18 15:37:43.125 049 12558.58 26.05 54520.28 88888.00 2016-02-18 15:37:43.250 049 12558.52 26.07 54520.30 88888.00 2016-02-18 15:37:43.375 049 12558.55 26.10 54520.30 88888.00 2016-02-18 15:37:43.500 049 12558.62 26.10 54520.30 88888.00 2016-02-18 15:37:43.625 049 12558.60 26.15 54520.30 88888.00 2016-02-18 15:37:43.750 049 12558.62 26.18 54520.30 88888.00 2016-02-18 15:37:43.875 049 12558.65 26.20 54520.30 88888.00 2016-02-18 15:37:44.000 049 12558.62 26.20 54520.30 88888.00 2016-02-18 15:37:44.125 049 12558.52 26.23 54520.28 88888.00 2016-02-18 15:37:44.250 049 12558.42 26.23 54520.28 88888.00 2016-02-18 15:37:44.375 049 12558.45 26.25 54520.28 88888.00 2016-02-18 15:37:44.500 049 12558.45 26.30 54520.30 88888.00 2016-02-18 15:37:44.625 049 12558.55 26.32 54520.30 88888.00 2016-02-18 15:37:44.750 049 12558.52 26.30 54520.32 88888.00 2016-02-18 15:37:44.875 049 12558.45 26.32 54520.28 88888.00 2016-02-18 15:37:45.000 049 12558.40 26.38 54520.30 88888.00 2016-02-18 15:37:45.125 049 12558.38 26.38 54520.30 88888.00 2016-02-18 15:37:45.250 049 12558.35 26.38 54520.28 88888.00 2016-02-18 15:37:45.375 049 12558.38 26.40 54520.30 88888.00 2016-02-18 15:37:45.500 049 12558.35 26.45 54520.32 88888.00 2016-02-18 15:37:45.625 049 12558.42 26.43 54520.32 88888.00 2016-02-18 15:37:45.750 049 12558.55 26.43 54520.32 88888.00 2016-02-18 15:37:45.875 049 12558.55 26.40 54520.32 88888.00 2016-02-18 15:37:46.000 049 12558.50 26.43 54520.32 88888.00 2016-02-18 15:37:46.125 049 12558.45 26.45 54520.32 88888.00 2016-02-18 15:37:46.250 049 12558.38 26.48 54520.32 88888.00 2016-02-18 15:37:46.375 049 12558.38 26.50 54520.32 88888.00 2016-02-18 15:37:46.500 049 12558.35 26.50 54520.32 88888.00 2016-02-18 15:37:46.625 049 12558.30 26.48 54520.32 88888.00 2016-02-18 15:37:46.750 049 12558.30 26.50 54520.35 88888.00 2016-02-18 15:37:46.875 049 12558.33 26.50 54520.35 88888.00 2016-02-18 15:37:47.000 049 12558.33 26.50 54520.35 88888.00 2016-02-18 15:37:47.125 049 12558.33 26.52 54520.38 88888.00 2016-02-18 15:37:47.250 049 12558.35 26.55 54520.38 88888.00 2016-02-18 15:37:47.375 049 12558.40 26.55 54520.35 88888.00 2016-02-18 15:37:47.500 049 12558.35 26.52 54520.38 88888.00 2016-02-18 15:37:47.625 049 12558.35 26.50 54520.38 88888.00 2016-02-18 15:37:47.750 049 12558.40 26.52 54520.43 88888.00 2016-02-18 15:37:47.875 049 12558.40 26.52 54520.45 88888.00 2016-02-18 15:37:48.000 049 12558.35 26.57 54520.43 88888.00 2016-02-18 15:37:48.125 049 12558.30 26.60 54520.43 88888.00 2016-02-18 15:37:48.250 049 12558.30 26.60 54520.43 88888.00 2016-02-18 15:37:48.375 049 12558.33 26.65 54520.40 88888.00 2016-02-18 15:37:48.500 049 12558.35 26.65 54520.43 88888.00 2016-02-18 15:37:48.625 049 12558.38 26.65 54520.40 88888.00 2016-02-18 15:37:48.750 049 12558.33 26.68 54520.43 88888.00 2016-02-18 15:37:48.875 049 12558.27 26.70 54520.40 88888.00 2016-02-18 15:37:49.000 049 12558.25 26.68 54520.38 88888.00 2016-02-18 15:37:49.125 049 12558.23 26.70 54520.43 88888.00 2016-02-18 15:37:49.250 049 12558.17 26.75 54520.40 88888.00 2016-02-18 15:37:49.375 049 12558.17 26.77 54520.43 88888.00 2016-02-18 15:37:49.500 049 12558.15 26.77 54520.43 88888.00 2016-02-18 15:37:49.625 049 12558.10 26.80 54520.43 88888.00 2016-02-18 15:37:49.750 049 12558.05 26.82 54520.43 88888.00 2016-02-18 15:37:49.875 049 12558.05 26.82 54520.45 88888.00 2016-02-18 15:37:50.000 049 12558.02 26.85 54520.45 88888.00 2016-02-18 15:37:50.125 049 12558.10 26.90 54520.47 88888.00 2016-02-18 15:37:50.250 049 12558.05 26.93 54520.47 88888.00 2016-02-18 15:37:50.375 049 12558.00 26.93 54520.45 88888.00 2016-02-18 15:37:50.500 049 12557.92 26.93 54520.45 88888.00 2016-02-18 15:37:50.625 049 12557.90 27.00 54520.45 88888.00 2016-02-18 15:37:50.750 049 12557.85 27.02 54520.45 88888.00 2016-02-18 15:37:50.875 049 12557.88 27.05 54520.45 88888.00 2016-02-18 15:37:51.000 049 12557.83 27.07 54520.50 88888.00 2016-02-18 15:37:51.125 049 12557.77 27.07 54520.50 88888.00 2016-02-18 15:37:51.250 049 12557.77 27.07 54520.47 88888.00 2016-02-18 15:37:51.375 049 12557.75 27.10 54520.50 88888.00 2016-02-18 15:37:51.500 049 12557.67 27.10 54520.50 88888.00 2016-02-18 15:37:51.625 049 12557.67 27.10 54520.50 88888.00 2016-02-18 15:37:51.750 049 12557.62 27.15 54520.50 88888.00 2016-02-18 15:37:51.875 049 12557.62 27.20 54520.50 88888.00 2016-02-18 15:37:52.000 049 12557.62 27.20 54520.47 88888.00 2016-02-18 15:37:52.125 049 12557.60 27.23 54520.50 88888.00 2016-02-18 15:37:52.250 049 12557.52 27.23 54520.50 88888.00 2016-02-18 15:37:52.375 049 12557.52 27.23 54520.50 88888.00 2016-02-18 15:37:52.500 049 12557.55 27.25 54520.50 88888.00 2016-02-18 15:37:52.625 049 12557.50 27.25 54520.53 88888.00 2016-02-18 15:37:52.750 049 12557.50 27.27 54520.53 88888.00 2016-02-18 15:37:52.875 049 12557.48 27.27 54520.53 88888.00 2016-02-18 15:37:53.000 049 12557.48 27.30 54520.53 88888.00 2016-02-18 15:37:53.125 049 12557.48 27.35 54520.53 88888.00 2016-02-18 15:37:53.250 049 12557.40 27.35 54520.53 88888.00 2016-02-18 15:37:53.375 049 12557.40 27.35 54520.53 88888.00 2016-02-18 15:37:53.500 049 12557.40 27.38 54520.55 88888.00 2016-02-18 15:37:53.625 049 12557.40 27.38 54520.53 88888.00 2016-02-18 15:37:53.750 049 12557.42 27.40 54520.53 88888.00 2016-02-18 15:37:53.875 049 12557.50 27.40 54520.50 88888.00 2016-02-18 15:37:54.000 049 12557.48 27.43 54520.53 88888.00 2016-02-18 15:37:54.125 049 12557.45 27.43 54520.53 88888.00 2016-02-18 15:37:54.250 049 12557.33 27.43 54520.53 88888.00 2016-02-18 15:37:54.375 049 12557.35 27.45 54520.55 88888.00 2016-02-18 15:37:54.500 049 12557.45 27.45 54520.55 88888.00 2016-02-18 15:37:54.625 049 12557.50 27.43 54520.55 88888.00 2016-02-18 15:37:54.750 049 12557.48 27.43 54520.55 88888.00 2016-02-18 15:37:54.875 049 12557.40 27.43 54520.53 88888.00 2016-02-18 15:37:55.000 049 12557.33 27.45 54520.55 88888.00 2016-02-18 15:37:55.125 049 12557.40 27.48 54520.50 88888.00 2016-02-18 15:37:55.250 049 12557.48 27.48 54520.53 88888.00 2016-02-18 15:37:55.375 049 12557.48 27.48 54520.55 88888.00 2016-02-18 15:37:55.500 049 12557.45 27.45 54520.55 88888.00 2016-02-18 15:37:55.625 049 12557.45 27.48 54520.55 88888.00 2016-02-18 15:37:55.750 049 12557.42 27.50 54520.53 88888.00 2016-02-18 15:37:55.875 049 12557.52 27.48 54520.50 88888.00 2016-02-18 15:37:56.000 049 12557.58 27.48 54520.47 88888.00 2016-02-18 15:37:56.125 049 12557.52 27.50 54520.50 88888.00 2016-02-18 15:37:56.250 049 12557.52 27.50 54520.53 88888.00 2016-02-18 15:37:56.375 049 12557.60 27.52 54520.50 88888.00 2016-02-18 15:37:56.500 049 12557.58 27.52 54520.50 88888.00 2016-02-18 15:37:56.625 049 12557.55 27.55 54520.50 88888.00 2016-02-18 15:37:56.750 049 12557.58 27.57 54520.47 88888.00 2016-02-18 15:37:56.875 049 12557.60 27.57 54520.50 88888.00 2016-02-18 15:37:57.000 049 12557.60 27.57 54520.47 88888.00 2016-02-18 15:37:57.125 049 12557.62 27.60 54520.45 88888.00 2016-02-18 15:37:57.250 049 12557.60 27.62 54520.43 88888.00 2016-02-18 15:37:57.375 049 12557.62 27.62 54520.43 88888.00 2016-02-18 15:37:57.500 049 12557.65 27.62 54520.43 88888.00 2016-02-18 15:37:57.625 049 12557.62 27.62 54520.45 88888.00 2016-02-18 15:37:57.750 049 12557.67 27.68 54520.47 88888.00 2016-02-18 15:37:57.875 049 12557.67 27.68 54520.47 88888.00 2016-02-18 15:37:58.000 049 12557.67 27.70 54520.45 88888.00 2016-02-18 15:37:58.125 049 12557.65 27.73 54520.45 88888.00 2016-02-18 15:37:58.250 049 12557.60 27.77 54520.45 88888.00 2016-02-18 15:37:58.375 049 12557.62 27.77 54520.45 88888.00 2016-02-18 15:37:58.500 049 12557.67 27.80 54520.43 88888.00 2016-02-18 15:37:58.625 049 12557.70 27.82 54520.45 88888.00 2016-02-18 15:37:58.750 049 12557.67 27.88 54520.47 88888.00 2016-02-18 15:37:58.875 049 12557.60 27.93 54520.47 88888.00 2016-02-18 15:37:59.000 049 12557.60 27.93 54520.45 88888.00 2016-02-18 15:37:59.125 049 12557.62 27.90 54520.43 88888.00 2016-02-18 15:37:59.250 049 12557.62 27.90 54520.43 88888.00 2016-02-18 15:37:59.375 049 12557.60 27.95 54520.43 88888.00 2016-02-18 15:37:59.500 049 12557.60 27.98 54520.40 88888.00 2016-02-18 15:37:59.625 049 12557.60 28.00 54520.40 88888.00 2016-02-18 15:37:59.750 049 12557.60 28.02 54520.40 88888.00 2016-02-18 15:37:59.875 049 12557.58 28.02 54520.43 88888.00 2016-02-18 15:38:00.000 049 12557.60 28.02 54520.43 88888.00 2016-02-18 15:38:00.125 049 12557.62 28.02 54520.45 88888.00 2016-02-18 15:38:00.250 049 12557.60 28.02 54520.43 88888.00 2016-02-18 15:38:00.375 049 12557.60 28.05 54520.43 88888.00 2016-02-18 15:38:00.500 049 12557.62 28.07 54520.40 88888.00 2016-02-18 15:38:00.625 049 12557.58 28.07 54520.38 88888.00 2016-02-18 15:38:00.750 049 12557.58 28.07 54520.35 88888.00 2016-02-18 15:38:00.875 049 12557.58 28.10 54520.35 88888.00 2016-02-18 15:38:01.000 049 12557.55 28.07 54520.38 88888.00 2016-02-18 15:38:01.125 049 12557.58 28.12 54520.38 88888.00 2016-02-18 15:38:01.250 049 12557.58 28.15 54520.38 88888.00 2016-02-18 15:38:01.375 049 12557.58 28.18 54520.38 88888.00 2016-02-18 15:38:01.500 049 12557.52 28.15 54520.35 88888.00 2016-02-18 15:38:01.625 049 12557.55 28.15 54520.35 88888.00 2016-02-18 15:38:01.750 049 12557.55 28.18 54520.35 88888.00 2016-02-18 15:38:01.875 049 12557.60 28.18 54520.35 88888.00 2016-02-18 15:38:02.000 049 12557.60 28.20 54520.35 88888.00 2016-02-18 15:38:02.125 049 12557.60 28.18 54520.38 88888.00 2016-02-18 15:38:02.250 049 12557.58 28.18 54520.38 88888.00 2016-02-18 15:38:02.375 049 12557.60 28.20 54520.35 88888.00 2016-02-18 15:38:02.500 049 12557.60 28.23 54520.35 88888.00 2016-02-18 15:38:02.625 049 12557.62 28.23 54520.32 88888.00 2016-02-18 15:38:02.750 049 12557.62 28.20 54520.32 88888.00 2016-02-18 15:38:02.875 049 12557.60 28.20 54520.32 88888.00 2016-02-18 15:38:03.000 049 12557.62 28.18 54520.30 88888.00 2016-02-18 15:38:03.125 049 12557.62 28.20 54520.30 88888.00 2016-02-18 15:38:03.250 049 12557.60 28.20 54520.32 88888.00 2016-02-18 15:38:03.375 049 12557.65 28.23 54520.32 88888.00 2016-02-18 15:38:03.500 049 12557.65 28.23 54520.30 88888.00 2016-02-18 15:38:03.625 049 12557.62 28.20 54520.30 88888.00 2016-02-18 15:38:03.750 049 12557.67 28.20 54520.30 88888.00 2016-02-18 15:38:03.875 049 12557.65 28.18 54520.32 88888.00 2016-02-18 15:38:04.000 049 12557.62 28.20 54520.32 88888.00 2016-02-18 15:38:04.125 049 12557.65 28.23 54520.30 88888.00 2016-02-18 15:38:04.250 049 12557.67 28.20 54520.32 88888.00 2016-02-18 15:38:04.375 049 12557.70 28.20 54520.30 88888.00 2016-02-18 15:38:04.500 049 12557.73 28.20 54520.30 88888.00 2016-02-18 15:38:04.625 049 12557.73 28.23 54520.30 88888.00 2016-02-18 15:38:04.750 049 12557.70 28.23 54520.32 88888.00 2016-02-18 15:38:04.875 049 12557.67 28.23 54520.32 88888.00 2016-02-18 15:38:05.000 049 12557.65 28.20 54520.28 88888.00 2016-02-18 15:38:05.125 049 12557.67 28.20 54520.28 88888.00 2016-02-18 15:38:05.250 049 12557.62 28.23 54520.25 88888.00 2016-02-18 15:38:05.375 049 12557.62 28.25 54520.25 88888.00 2016-02-18 15:38:05.500 049 12557.70 28.30 54520.22 88888.00 2016-02-18 15:38:05.625 049 12557.75 28.32 54520.22 88888.00 2016-02-18 15:38:05.750 049 12557.70 28.32 54520.22 88888.00 2016-02-18 15:38:05.875 049 12557.67 28.30 54520.22 88888.00 2016-02-18 15:38:06.000 049 12557.70 28.30 54520.20 88888.00 2016-02-18 15:38:06.125 049 12557.67 28.30 54520.20 88888.00 2016-02-18 15:38:06.250 049 12557.65 28.27 54520.22 88888.00 2016-02-18 15:38:06.375 049 12557.67 28.32 54520.28 88888.00 2016-02-18 15:38:06.500 049 12557.67 28.35 54520.22 88888.00 2016-02-18 15:38:06.625 049 12557.65 28.32 54520.20 88888.00 2016-02-18 15:38:06.750 049 12557.62 28.35 54520.22 88888.00 2016-02-18 15:38:06.875 049 12557.62 28.35 54520.20 88888.00 2016-02-18 15:38:07.000 049 12557.62 28.35 54520.18 88888.00 2016-02-18 15:38:07.125 049 12557.62 28.38 54520.20 88888.00 2016-02-18 15:38:07.250 049 12557.60 28.38 54520.22 88888.00 2016-02-18 15:38:07.375 049 12557.60 28.38 54520.20 88888.00 2016-02-18 15:38:07.500 049 12557.60 28.43 54520.18 88888.00 2016-02-18 15:38:07.625 049 12557.62 28.45 54520.20 88888.00 2016-02-18 15:38:07.750 049 12557.55 28.45 54520.20 88888.00 2016-02-18 15:38:07.875 049 12557.50 28.48 54520.18 88888.00 2016-02-18 15:38:08.000 049 12557.42 28.48 54520.18 88888.00 2016-02-18 15:38:08.125 049 12557.45 28.48 54520.18 88888.00 2016-02-18 15:38:08.250 049 12557.50 28.48 54520.18 88888.00 2016-02-18 15:38:08.375 049 12557.52 28.48 54520.18 88888.00 2016-02-18 15:38:08.500 049 12557.55 28.50 54520.15 88888.00 2016-02-18 15:38:08.625 049 12557.52 28.52 54520.15 88888.00 2016-02-18 15:38:08.750 049 12557.52 28.52 54520.18 88888.00 2016-02-18 15:38:08.875 049 12557.55 28.55 54520.20 88888.00 2016-02-18 15:38:09.000 049 12557.58 28.52 54520.18 88888.00 2016-02-18 15:38:09.125 049 12557.52 28.50 54520.15 88888.00 2016-02-18 15:38:09.250 049 12557.52 28.50 54520.12 88888.00 2016-02-18 15:38:09.375 049 12557.52 28.52 54520.12 88888.00 2016-02-18 15:38:09.500 049 12557.52 28.57 54520.10 88888.00 2016-02-18 15:38:09.625 049 12557.48 28.55 54520.12 88888.00 2016-02-18 15:38:09.750 049 12557.52 28.55 54520.12 88888.00 2016-02-18 15:38:09.875 049 12557.60 28.60 54520.10 88888.00 2016-02-18 15:38:10.000 049 12557.60 28.55 54520.10 88888.00 2016-02-18 15:38:10.125 049 12557.58 28.55 54520.10 88888.00 2016-02-18 15:38:10.250 049 12557.62 28.57 54520.10 88888.00 2016-02-18 15:38:10.375 049 12557.62 28.60 54520.05 88888.00 2016-02-18 15:38:10.500 049 12557.52 28.60 54520.05 88888.00 2016-02-18 15:38:10.625 049 12557.52 28.57 54520.07 88888.00 2016-02-18 15:38:10.750 049 12557.60 28.60 54520.10 88888.00 2016-02-18 15:38:10.875 049 12557.60 28.57 54520.07 88888.00 2016-02-18 15:38:11.000 049 12557.60 28.60 54520.05 88888.00 2016-02-18 15:38:11.125 049 12557.65 28.57 54520.05 88888.00 2016-02-18 15:38:11.250 049 12557.70 28.57 54520.05 88888.00 2016-02-18 15:38:11.375 049 12557.73 28.62 54520.05 88888.00 2016-02-18 15:38:11.500 049 12557.70 28.60 54520.03 88888.00 2016-02-18 15:38:11.625 049 12557.70 28.57 54520.00 88888.00 2016-02-18 15:38:11.750 049 12557.73 28.60 54520.03 88888.00 2016-02-18 15:38:11.875 049 12557.77 28.60 54520.00 88888.00 2016-02-18 15:38:12.000 049 12557.83 28.60 54519.95 88888.00 2016-02-18 15:38:12.125 049 12557.80 28.62 54519.95 88888.00 2016-02-18 15:38:12.250 049 12557.80 28.62 54519.97 88888.00 2016-02-18 15:38:12.375 049 12557.90 28.62 54519.97 88888.00 2016-02-18 15:38:12.500 049 12557.92 28.65 54519.97 88888.00 2016-02-18 15:38:12.625 049 12557.90 28.60 54519.97 88888.00 2016-02-18 15:38:12.750 049 12557.95 28.57 54519.97 88888.00 2016-02-18 15:38:12.875 049 12557.95 28.60 54520.00 88888.00 2016-02-18 15:38:13.000 049 12557.95 28.57 54519.95 88888.00 2016-02-18 15:38:13.125 049 12557.92 28.60 54519.93 88888.00 2016-02-18 15:38:13.250 049 12557.92 28.60 54519.95 88888.00 2016-02-18 15:38:13.375 049 12557.95 28.60 54519.93 88888.00 2016-02-18 15:38:13.500 049 12557.98 28.62 54519.93 88888.00 2016-02-18 15:38:13.625 049 12558.02 28.62 54519.90 88888.00 2016-02-18 15:38:13.750 049 12558.02 28.62 54519.88 88888.00 2016-02-18 15:38:13.875 049 12558.10 28.62 54519.88 88888.00 2016-02-18 15:38:14.000 049 12558.10 28.65 54519.88 88888.00 2016-02-18 15:38:14.125 049 12558.05 28.65 54519.90 88888.00 2016-02-18 15:38:14.250 049 12558.12 28.68 54519.90 88888.00 2016-02-18 15:38:14.375 049 12558.23 28.70 54519.88 88888.00 2016-02-18 15:38:14.500 049 12558.27 28.73 54519.85 88888.00 2016-02-18 15:38:14.625 049 12558.27 28.75 54519.85 88888.00 2016-02-18 15:38:14.750 049 12558.23 28.73 54519.82 88888.00 2016-02-18 15:38:14.875 049 12558.20 28.75 54519.82 88888.00 2016-02-18 15:38:15.000 049 12558.23 28.77 54519.82 88888.00 2016-02-18 15:38:15.125 049 12558.25 28.77 54519.82 88888.00 2016-02-18 15:38:15.250 049 12558.27 28.80 54519.82 88888.00 2016-02-18 15:38:15.375 049 12558.33 28.82 54519.80 88888.00 2016-02-18 15:38:15.500 049 12558.38 28.85 54519.80 88888.00 2016-02-18 15:38:15.625 049 12558.33 28.88 54519.78 88888.00 2016-02-18 15:38:15.750 049 12558.23 28.88 54519.75 88888.00 2016-02-18 15:38:15.875 049 12558.27 28.85 54519.75 88888.00 2016-02-18 15:38:16.000 049 12558.30 28.90 54519.78 88888.00 2016-02-18 15:38:16.125 049 12558.33 28.93 54519.80 88888.00 2016-02-18 15:38:16.250 049 12558.27 28.93 54519.80 88888.00 2016-02-18 15:38:16.375 049 12558.25 28.95 54519.78 88888.00 2016-02-18 15:38:16.500 049 12558.23 28.98 54519.78 88888.00 2016-02-18 15:38:16.625 049 12558.25 29.00 54519.78 88888.00 2016-02-18 15:38:16.750 049 12558.20 29.02 54519.78 88888.00 2016-02-18 15:38:16.875 049 12558.15 29.02 54519.75 88888.00 2016-02-18 15:38:17.000 049 12558.10 29.05 54519.72 88888.00 2016-02-18 15:38:17.125 049 12558.10 29.07 54519.72 88888.00 2016-02-18 15:38:17.250 049 12558.15 29.05 54519.72 88888.00 2016-02-18 15:38:17.375 049 12558.17 29.07 54519.72 88888.00 2016-02-18 15:38:17.500 049 12558.12 29.07 54519.72 88888.00 2016-02-18 15:38:17.625 049 12558.08 29.10 54519.72 88888.00 2016-02-18 15:38:17.750 049 12558.12 29.10 54519.70 88888.00 2016-02-18 15:38:17.875 049 12558.10 29.07 54519.70 88888.00 2016-02-18 15:38:18.000 049 12558.05 29.07 54519.70 88888.00 2016-02-18 15:38:18.125 049 12558.12 29.07 54519.68 88888.00 2016-02-18 15:38:18.250 049 12558.12 29.10 54519.65 88888.00 2016-02-18 15:38:18.375 049 12558.15 29.07 54519.68 88888.00 2016-02-18 15:38:18.500 049 12558.17 29.10 54519.68 88888.00 2016-02-18 15:38:18.625 049 12558.15 29.10 54519.68 88888.00 2016-02-18 15:38:18.750 049 12558.08 29.12 54519.68 88888.00 2016-02-18 15:38:18.875 049 12558.08 29.10 54519.70 88888.00 2016-02-18 15:38:19.000 049 12558.08 29.05 54519.70 88888.00 2016-02-18 15:38:19.125 049 12558.08 29.05 54519.68 88888.00 2016-02-18 15:38:19.250 049 12558.10 29.05 54519.68 88888.00 2016-02-18 15:38:19.375 049 12558.20 29.07 54519.68 88888.00 2016-02-18 15:38:19.500 049 12558.20 29.07 54519.65 88888.00 2016-02-18 15:38:19.625 049 12558.23 29.07 54519.65 88888.00 2016-02-18 15:38:19.750 049 12558.20 29.07 54519.65 88888.00 2016-02-18 15:38:19.875 049 12558.17 29.07 54519.62 88888.00 2016-02-18 15:38:20.000 049 12558.23 29.05 54519.62 88888.00 2016-02-18 15:38:20.125 049 12558.23 29.02 54519.65 88888.00 2016-02-18 15:38:20.250 049 12558.20 29.02 54519.68 88888.00 2016-02-18 15:38:20.375 049 12558.23 29.02 54519.68 88888.00 2016-02-18 15:38:20.500 049 12558.17 29.05 54519.65 88888.00 2016-02-18 15:38:20.625 049 12558.12 29.02 54519.65 88888.00 2016-02-18 15:38:20.750 049 12558.12 29.02 54519.65 88888.00 2016-02-18 15:38:20.875 049 12558.12 29.05 54519.65 88888.00 2016-02-18 15:38:21.000 049 12558.15 29.05 54519.65 88888.00 2016-02-18 15:38:21.125 049 12558.05 29.07 54519.62 88888.00 2016-02-18 15:38:21.250 049 12558.05 29.07 54519.62 88888.00 2016-02-18 15:38:21.375 049 12558.10 29.10 54519.60 88888.00 2016-02-18 15:38:21.500 049 12558.08 29.07 54519.57 88888.00 2016-02-18 15:38:21.625 049 12558.15 29.07 54519.60 88888.00 2016-02-18 15:38:21.750 049 12558.15 29.07 54519.62 88888.00 2016-02-18 15:38:21.875 049 12558.20 29.10 54519.60 88888.00 2016-02-18 15:38:22.000 049 12558.20 29.07 54519.60 88888.00 2016-02-18 15:38:22.125 049 12558.20 29.10 54519.60 88888.00 2016-02-18 15:38:22.250 049 12558.15 29.10 54519.60 88888.00 2016-02-18 15:38:22.375 049 12558.23 29.12 54519.57 88888.00 2016-02-18 15:38:22.500 049 12558.30 29.12 54519.60 88888.00 2016-02-18 15:38:22.625 049 12558.30 29.12 54519.57 88888.00 2016-02-18 15:38:22.750 049 12558.23 29.18 54519.57 88888.00 2016-02-18 15:38:22.875 049 12558.17 29.15 54519.55 88888.00 2016-02-18 15:38:23.000 049 12558.17 29.10 54519.55 88888.00 2016-02-18 15:38:23.125 049 12558.15 29.07 54519.53 88888.00 2016-02-18 15:38:23.250 049 12558.10 29.05 54519.53 88888.00 2016-02-18 15:38:23.375 049 12558.23 29.10 54519.50 88888.00 2016-02-18 15:38:23.500 049 12558.27 29.10 54519.50 88888.00 2016-02-18 15:38:23.625 049 12558.30 29.10 54519.50 88888.00 2016-02-18 15:38:23.750 049 12558.27 29.10 54519.50 88888.00 2016-02-18 15:38:23.875 049 12558.27 29.12 54519.53 88888.00 2016-02-18 15:38:24.000 049 12558.30 29.12 54519.50 88888.00 2016-02-18 15:38:24.125 049 12558.30 29.12 54519.53 88888.00 2016-02-18 15:38:24.250 049 12558.35 29.12 54519.53 88888.00 2016-02-18 15:38:24.375 049 12558.35 29.15 54519.47 88888.00 2016-02-18 15:38:24.500 049 12558.35 29.18 54519.47 88888.00 2016-02-18 15:38:24.625 049 12558.38 29.18 54519.45 88888.00 2016-02-18 15:38:24.750 049 12558.38 29.15 54519.47 88888.00 2016-02-18 15:38:24.875 049 12558.35 29.15 54519.47 88888.00 2016-02-18 15:38:25.000 049 12558.38 29.18 54519.45 88888.00 2016-02-18 15:38:25.125 049 12558.42 29.20 54519.47 88888.00 2016-02-18 15:38:25.250 049 12558.40 29.18 54519.47 88888.00 2016-02-18 15:38:25.375 049 12558.45 29.18 54519.43 88888.00 2016-02-18 15:38:25.500 049 12558.45 29.18 54519.43 88888.00 2016-02-18 15:38:25.625 049 12558.48 29.18 54519.47 88888.00 2016-02-18 15:38:25.750 049 12558.45 29.18 54519.45 88888.00 2016-02-18 15:38:25.875 049 12558.45 29.15 54519.40 88888.00 2016-02-18 15:38:26.000 049 12558.42 29.20 54519.43 88888.00 2016-02-18 15:38:26.125 049 12558.45 29.20 54519.43 88888.00 2016-02-18 15:38:26.250 049 12558.50 29.18 54519.43 88888.00 2016-02-18 15:38:26.375 049 12558.55 29.18 54519.40 88888.00 2016-02-18 15:38:26.500 049 12558.52 29.18 54519.38 88888.00 2016-02-18 15:38:26.625 049 12558.50 29.18 54519.40 88888.00 2016-02-18 15:38:26.750 049 12558.45 29.18 54519.38 88888.00 2016-02-18 15:38:26.875 049 12558.48 29.18 54519.35 88888.00 2016-02-18 15:38:27.000 049 12558.58 29.18 54519.35 88888.00 2016-02-18 15:38:27.125 049 12558.60 29.18 54519.38 88888.00 2016-02-18 15:38:27.250 049 12558.65 29.18 54519.38 88888.00 2016-02-18 15:38:27.375 049 12558.73 29.20 54519.35 88888.00 2016-02-18 15:38:27.500 049 12558.70 29.20 54519.35 88888.00 2016-02-18 15:38:27.625 049 12558.65 29.18 54519.32 88888.00 2016-02-18 15:38:27.750 049 12558.58 29.20 54519.32 88888.00 2016-02-18 15:38:27.875 049 12558.55 29.20 54519.30 88888.00 2016-02-18 15:38:28.000 049 12558.60 29.20 54519.30 88888.00 2016-02-18 15:38:28.125 049 12558.65 29.20 54519.30 88888.00 2016-02-18 15:38:28.250 049 12558.60 29.20 54519.32 88888.00 2016-02-18 15:38:28.375 049 12558.67 29.20 54519.32 88888.00 2016-02-18 15:38:28.500 049 12558.70 29.20 54519.30 88888.00 2016-02-18 15:38:28.625 049 12558.65 29.20 54519.28 88888.00 2016-02-18 15:38:28.750 049 12558.65 29.15 54519.28 88888.00 2016-02-18 15:38:28.875 049 12558.67 29.18 54519.25 88888.00 2016-02-18 15:38:29.000 049 12558.65 29.18 54519.25 88888.00 2016-02-18 15:38:29.125 049 12558.55 29.18 54519.25 88888.00 2016-02-18 15:38:29.250 049 12558.58 29.18 54519.25 88888.00 2016-02-18 15:38:29.375 049 12558.62 29.20 54519.25 88888.00 2016-02-18 15:38:29.500 049 12558.62 29.20 54519.25 88888.00 2016-02-18 15:38:29.625 049 12558.55 29.20 54519.25 88888.00 2016-02-18 15:38:29.750 049 12558.55 29.20 54519.22 88888.00 2016-02-18 15:38:29.875 049 12558.58 29.20 54519.22 88888.00 2016-02-18 15:38:30.000 049 12558.65 29.20 54519.20 88888.00 2016-02-18 15:38:30.125 049 12558.62 29.20 54519.20 88888.00 2016-02-18 15:38:30.250 049 12558.58 29.20 54519.20 88888.00 2016-02-18 15:38:30.375 049 12558.62 29.23 54519.18 88888.00 2016-02-18 15:38:30.500 049 12558.67 29.23 54519.18 88888.00 2016-02-18 15:38:30.625 049 12558.62 29.23 54519.18 88888.00 2016-02-18 15:38:30.750 049 12558.58 29.25 54519.18 88888.00 2016-02-18 15:38:30.875 049 12558.55 29.25 54519.18 88888.00 2016-02-18 15:38:31.000 049 12558.50 29.25 54519.20 88888.00 2016-02-18 15:38:31.125 049 12558.52 29.25 54519.20 88888.00 2016-02-18 15:38:31.250 049 12558.55 29.25 54519.18 88888.00 2016-02-18 15:38:31.375 049 12558.55 29.25 54519.18 88888.00 2016-02-18 15:38:31.500 049 12558.55 29.25 54519.18 88888.00 2016-02-18 15:38:31.625 049 12558.60 29.23 54519.15 88888.00 2016-02-18 15:38:31.750 049 12558.62 29.23 54519.15 88888.00 2016-02-18 15:38:31.875 049 12558.67 29.20 54519.15 88888.00 2016-02-18 15:38:32.000 049 12558.67 29.18 54519.12 88888.00 2016-02-18 15:38:32.125 049 12558.67 29.25 54519.18 88888.00 2016-02-18 15:38:32.250 049 12558.65 29.23 54519.18 88888.00 2016-02-18 15:38:32.375 049 12558.73 29.18 54519.15 88888.00 2016-02-18 15:38:32.500 049 12558.75 29.20 54519.18 88888.00 2016-02-18 15:38:32.625 049 12558.77 29.20 54519.15 88888.00 2016-02-18 15:38:32.750 049 12558.75 29.18 54519.15 88888.00 2016-02-18 15:38:32.875 049 12558.77 29.18 54519.15 88888.00 2016-02-18 15:38:33.000 049 12558.75 29.12 54519.12 88888.00 2016-02-18 15:38:33.125 049 12558.73 29.12 54519.12 88888.00 2016-02-18 15:38:33.250 049 12558.73 29.07 54519.12 88888.00 2016-02-18 15:38:33.375 049 12558.70 29.07 54519.12 88888.00 2016-02-18 15:38:33.500 049 12558.77 29.12 54519.12 88888.00 2016-02-18 15:38:33.625 049 12558.85 29.10 54519.12 88888.00 2016-02-18 15:38:33.750 049 12558.88 29.12 54519.12 88888.00 2016-02-18 15:38:33.875 049 12558.85 29.10 54519.12 88888.00 2016-02-18 15:38:34.000 049 12558.80 29.12 54519.10 88888.00 2016-02-18 15:38:34.125 049 12558.83 29.23 54519.10 88888.00 2016-02-18 15:38:34.250 049 12558.88 29.15 54519.10 88888.00 2016-02-18 15:38:34.375 049 12558.90 29.15 54519.10 88888.00 2016-02-18 15:38:34.500 049 12558.88 29.15 54519.12 88888.00 2016-02-18 15:38:34.625 049 12558.90 29.12 54519.10 88888.00 2016-02-18 15:38:34.750 049 12558.95 29.10 54519.05 88888.00 2016-02-18 15:38:34.875 049 12558.90 29.07 54519.07 88888.00 2016-02-18 15:38:35.000 049 12558.90 29.07 54519.07 88888.00 2016-02-18 15:38:35.125 049 12558.90 29.10 54519.05 88888.00 2016-02-18 15:38:35.250 049 12558.92 29.07 54519.05 88888.00 2016-02-18 15:38:35.375 049 12558.92 29.07 54519.05 88888.00 2016-02-18 15:38:35.500 049 12558.83 29.02 54519.03 88888.00 2016-02-18 15:38:35.625 049 12558.80 29.02 54519.05 88888.00 2016-02-18 15:38:35.750 049 12558.83 29.02 54519.05 88888.00 2016-02-18 15:38:35.875 049 12558.88 29.02 54519.03 88888.00 2016-02-18 15:38:36.000 049 12558.88 29.02 54519.05 88888.00 2016-02-18 15:38:36.125 049 12558.88 29.00 54519.05 88888.00 2016-02-18 15:38:36.250 049 12558.85 29.00 54519.05 88888.00 2016-02-18 15:38:36.375 049 12558.90 29.00 54519.05 88888.00 2016-02-18 15:38:36.500 049 12558.83 29.00 54519.05 88888.00 2016-02-18 15:38:36.625 049 12558.75 29.00 54519.03 88888.00 2016-02-18 15:38:36.750 049 12558.85 29.00 54519.05 88888.00 2016-02-18 15:38:36.875 049 12558.88 29.02 54519.03 88888.00 2016-02-18 15:38:37.000 049 12558.85 29.00 54519.00 88888.00 2016-02-18 15:38:37.125 049 12558.80 28.98 54519.03 88888.00 2016-02-18 15:38:37.250 049 12558.75 28.95 54519.03 88888.00 2016-02-18 15:38:37.375 049 12558.80 28.95 54519.00 88888.00 2016-02-18 15:38:37.500 049 12558.80 28.93 54519.00 88888.00 2016-02-18 15:38:37.625 049 12558.77 28.95 54518.95 88888.00 2016-02-18 15:38:37.750 049 12558.73 28.98 54518.97 88888.00 2016-02-18 15:38:37.875 049 12558.73 28.98 54519.00 88888.00 2016-02-18 15:38:38.000 049 12558.80 28.95 54518.97 88888.00 2016-02-18 15:38:38.125 049 12558.83 28.95 54518.95 88888.00 2016-02-18 15:38:38.250 049 12558.80 28.95 54518.97 88888.00 2016-02-18 15:38:38.375 049 12558.83 28.98 54518.97 88888.00 2016-02-18 15:38:38.500 049 12558.80 28.98 54519.00 88888.00 2016-02-18 15:38:38.625 049 12558.85 28.95 54518.97 88888.00 2016-02-18 15:38:38.750 049 12558.88 28.93 54518.97 88888.00 2016-02-18 15:38:38.875 049 12558.83 28.95 54518.97 88888.00 2016-02-18 15:38:39.000 049 12558.80 28.98 54518.97 88888.00 2016-02-18 15:38:39.125 049 12558.80 28.95 54519.00 88888.00 2016-02-18 15:38:39.250 049 12558.80 28.95 54519.00 88888.00 2016-02-18 15:38:39.375 049 12558.77 28.90 54518.95 88888.00 2016-02-18 15:38:39.500 049 12558.77 28.93 54518.93 88888.00 2016-02-18 15:38:39.625 049 12558.83 28.93 54518.93 88888.00 2016-02-18 15:38:39.750 049 12558.83 28.93 54518.95 88888.00 2016-02-18 15:38:39.875 049 12558.77 28.90 54518.95 88888.00 2016-02-18 15:38:40.000 049 12558.75 28.90 54518.93 88888.00 2016-02-18 15:38:40.125 049 12558.80 28.88 54518.93 88888.00 2016-02-18 15:38:40.250 049 12558.77 28.88 54518.93 88888.00 2016-02-18 15:38:40.375 049 12558.77 28.88 54518.93 88888.00 2016-02-18 15:38:40.500 049 12558.83 28.85 54518.93 88888.00 2016-02-18 15:38:40.625 049 12558.77 28.85 54518.95 88888.00 2016-02-18 15:38:40.750 049 12558.73 28.85 54518.95 88888.00 2016-02-18 15:38:40.875 049 12558.75 28.85 54518.97 88888.00 2016-02-18 15:38:41.000 049 12558.77 28.85 54518.95 88888.00 2016-02-18 15:38:41.125 049 12558.85 28.82 54518.95 88888.00 2016-02-18 15:38:41.250 049 12558.85 28.80 54518.95 88888.00 2016-02-18 15:38:41.375 049 12558.85 28.82 54518.95 88888.00 2016-02-18 15:38:41.500 049 12558.83 28.82 54518.93 88888.00 2016-02-18 15:38:41.625 049 12558.83 28.80 54518.90 88888.00 2016-02-18 15:38:41.750 049 12558.85 28.77 54518.90 88888.00 2016-02-18 15:38:41.875 049 12558.88 28.75 54518.90 88888.00 2016-02-18 15:38:42.000 049 12558.92 28.77 54518.90 88888.00 2016-02-18 15:38:42.125 049 12558.95 28.77 54518.93 88888.00 2016-02-18 15:38:42.250 049 12558.88 28.75 54518.90 88888.00 2016-02-18 15:38:42.375 049 12558.90 28.73 54518.90 88888.00 2016-02-18 15:38:42.500 049 12558.88 28.73 54518.88 88888.00 2016-02-18 15:38:42.625 049 12558.85 28.73 54518.88 88888.00 2016-02-18 15:38:42.750 049 12558.92 28.73 54518.88 88888.00 2016-02-18 15:38:42.875 049 12558.95 28.68 54518.88 88888.00 2016-02-18 15:38:43.000 049 12558.88 28.65 54518.85 88888.00 2016-02-18 15:38:43.125 049 12558.90 28.62 54518.85 88888.00 2016-02-18 15:38:43.250 049 12558.92 28.60 54518.88 88888.00 2016-02-18 15:38:43.375 049 12558.92 28.60 54518.88 88888.00 2016-02-18 15:38:43.500 049 12558.95 28.60 54518.90 88888.00 2016-02-18 15:38:43.625 049 12559.02 28.62 54518.90 88888.00 2016-02-18 15:38:43.750 049 12559.05 28.60 54518.88 88888.00 2016-02-18 15:38:43.875 049 12559.02 28.57 54518.88 88888.00 2016-02-18 15:38:44.000 049 12559.02 28.55 54518.85 88888.00 2016-02-18 15:38:44.125 049 12559.05 28.52 54518.88 88888.00 2016-02-18 15:38:44.250 049 12559.05 28.55 54518.88 88888.00 2016-02-18 15:38:44.375 049 12559.05 28.50 54518.85 88888.00 2016-02-18 15:38:44.500 049 12558.98 28.50 54518.85 88888.00 2016-02-18 15:38:44.625 049 12559.02 28.52 54518.85 88888.00 2016-02-18 15:38:44.750 049 12559.10 28.50 54518.85 88888.00 2016-02-18 15:38:44.875 049 12559.10 28.50 54518.85 88888.00 2016-02-18 15:38:45.000 049 12559.08 28.48 54518.85 88888.00 2016-02-18 15:38:45.125 049 12559.05 28.45 54518.85 88888.00 2016-02-18 15:38:45.250 049 12559.02 28.43 54518.85 88888.00 2016-02-18 15:38:45.375 049 12559.05 28.48 54518.85 88888.00 2016-02-18 15:38:45.500 049 12559.05 28.45 54518.85 88888.00 2016-02-18 15:38:45.625 049 12559.05 28.43 54518.82 88888.00 2016-02-18 15:38:45.750 049 12559.12 28.43 54518.82 88888.00 2016-02-18 15:38:45.875 049 12559.15 28.43 54518.82 88888.00 2016-02-18 15:38:46.000 049 12559.15 28.40 54518.82 88888.00 2016-02-18 15:38:46.125 049 12559.17 28.38 54518.82 88888.00 2016-02-18 15:38:46.250 049 12559.15 28.38 54518.80 88888.00 2016-02-18 15:38:46.375 049 12559.10 28.43 54518.80 88888.00 2016-02-18 15:38:46.500 049 12559.10 28.40 54518.80 88888.00 2016-02-18 15:38:46.625 049 12559.17 28.38 54518.78 88888.00 2016-02-18 15:38:46.750 049 12559.23 28.35 54518.80 88888.00 2016-02-18 15:38:46.875 049 12559.23 28.35 54518.80 88888.00 2016-02-18 15:38:47.000 049 12559.20 28.35 54518.80 88888.00 2016-02-18 15:38:47.125 049 12559.23 28.38 54518.80 88888.00 2016-02-18 15:38:47.250 049 12559.20 28.43 54518.82 88888.00 2016-02-18 15:38:47.375 049 12559.17 28.43 54518.80 88888.00 2016-02-18 15:38:47.500 049 12559.17 28.38 54518.82 88888.00 2016-02-18 15:38:47.625 049 12559.20 28.40 54518.80 88888.00 2016-02-18 15:38:47.750 049 12559.20 28.43 54518.80 88888.00 2016-02-18 15:38:47.875 049 12559.20 28.45 54518.80 88888.00 2016-02-18 15:38:48.000 049 12559.20 28.43 54518.78 88888.00 2016-02-18 15:38:48.125 049 12559.20 28.45 54518.75 88888.00 2016-02-18 15:38:48.250 049 12559.20 28.45 54518.75 88888.00 2016-02-18 15:38:48.375 049 12559.23 28.43 54518.75 88888.00 2016-02-18 15:38:48.500 049 12559.20 28.48 54518.78 88888.00 2016-02-18 15:38:48.625 049 12559.17 28.50 54518.78 88888.00 2016-02-18 15:38:48.750 049 12559.20 28.52 54518.75 88888.00 2016-02-18 15:38:48.875 049 12559.20 28.50 54518.75 88888.00 2016-02-18 15:38:49.000 049 12559.20 28.48 54518.72 88888.00 2016-02-18 15:38:49.125 049 12559.12 28.48 54518.72 88888.00 2016-02-18 15:38:49.250 049 12559.10 28.50 54518.72 88888.00 2016-02-18 15:38:49.375 049 12559.20 28.50 54518.72 88888.00 2016-02-18 15:38:49.500 049 12559.17 28.50 54518.72 88888.00 2016-02-18 15:38:49.625 049 12559.17 28.50 54518.72 88888.00 2016-02-18 15:38:49.750 049 12559.17 28.50 54518.70 88888.00 2016-02-18 15:38:49.875 049 12559.15 28.50 54518.68 88888.00 2016-02-18 15:38:50.000 049 12559.17 28.48 54518.68 88888.00 2016-02-18 15:38:50.125 049 12559.20 28.50 54518.70 88888.00 2016-02-18 15:38:50.250 049 12559.10 28.48 54518.72 88888.00 2016-02-18 15:38:50.375 049 12559.10 28.48 54518.72 88888.00 2016-02-18 15:38:50.500 049 12559.12 28.43 54518.70 88888.00 2016-02-18 15:38:50.625 049 12559.17 28.40 54518.72 88888.00 2016-02-18 15:38:50.750 049 12559.17 28.45 54518.72 88888.00 2016-02-18 15:38:50.875 049 12559.15 28.45 54518.68 88888.00 2016-02-18 15:38:51.000 049 12559.12 28.45 54518.68 88888.00 2016-02-18 15:38:51.125 049 12559.12 28.45 54518.68 88888.00 2016-02-18 15:38:51.250 049 12559.10 28.43 54518.70 88888.00 2016-02-18 15:38:51.375 049 12559.20 28.43 54518.70 88888.00 2016-02-18 15:38:51.500 049 12559.27 28.40 54518.70 88888.00 2016-02-18 15:38:51.625 049 12559.27 28.40 54518.70 88888.00 2016-02-18 15:38:51.750 049 12559.20 28.35 54518.70 88888.00 2016-02-18 15:38:51.875 049 12559.23 28.38 54518.70 88888.00 2016-02-18 15:38:52.000 049 12559.23 28.38 54518.68 88888.00 2016-02-18 15:38:52.125 049 12559.23 28.38 54518.68 88888.00 2016-02-18 15:38:52.250 049 12559.20 28.35 54518.68 88888.00 2016-02-18 15:38:52.375 049 12559.23 28.35 54518.65 88888.00 2016-02-18 15:38:52.500 049 12559.23 28.38 54518.65 88888.00 2016-02-18 15:38:52.625 049 12559.25 28.38 54518.65 88888.00 2016-02-18 15:38:52.750 049 12559.30 28.30 54518.65 88888.00 2016-02-18 15:38:52.875 049 12559.25 28.30 54518.68 88888.00 2016-02-18 15:38:53.000 049 12559.25 28.32 54518.65 88888.00 2016-02-18 15:38:53.125 049 12559.27 28.32 54518.65 88888.00 2016-02-18 15:38:53.250 049 12559.25 28.32 54518.65 88888.00 2016-02-18 15:38:53.375 049 12559.25 28.32 54518.65 88888.00 2016-02-18 15:38:53.500 049 12559.25 28.38 54518.68 88888.00 2016-02-18 15:38:53.625 049 12559.30 28.35 54518.68 88888.00 2016-02-18 15:38:53.750 049 12559.25 28.30 54518.65 88888.00 2016-02-18 15:38:53.875 049 12559.25 28.35 54518.65 88888.00 2016-02-18 15:38:54.000 049 12559.20 28.38 54518.62 88888.00 2016-02-18 15:38:54.125 049 12559.17 28.35 54518.65 88888.00 2016-02-18 15:38:54.250 049 12559.12 28.38 54518.62 88888.00 2016-02-18 15:38:54.375 049 12559.15 28.40 54518.65 88888.00 2016-02-18 15:38:54.500 049 12559.15 28.38 54518.68 88888.00 2016-02-18 15:38:54.625 049 12559.15 28.38 54518.65 88888.00 2016-02-18 15:38:54.750 049 12559.17 28.40 54518.68 88888.00 2016-02-18 15:38:54.875 049 12559.17 28.40 54518.65 88888.00 2016-02-18 15:38:55.000 049 12559.17 28.40 54518.62 88888.00 2016-02-18 15:38:55.125 049 12559.17 28.43 54518.68 88888.00 2016-02-18 15:38:55.250 049 12559.12 28.40 54518.68 88888.00 2016-02-18 15:38:55.375 049 12559.15 28.43 54518.65 88888.00 2016-02-18 15:38:55.500 049 12559.20 28.43 54518.65 88888.00 2016-02-18 15:38:55.625 049 12559.23 28.40 54518.65 88888.00 2016-02-18 15:38:55.750 049 12559.23 28.38 54518.65 88888.00 2016-02-18 15:38:55.875 049 12559.17 28.38 54518.65 88888.00 2016-02-18 15:38:56.000 049 12559.17 28.38 54518.65 88888.00 2016-02-18 15:38:56.125 049 12559.23 28.40 54518.65 88888.00 2016-02-18 15:38:56.250 049 12559.20 28.32 54518.65 88888.00 2016-02-18 15:38:56.375 049 12559.20 28.32 54518.68 88888.00 2016-02-18 15:38:56.500 049 12559.25 28.32 54518.65 88888.00 2016-02-18 15:38:56.625 049 12559.23 28.35 54518.62 88888.00 2016-02-18 15:38:56.750 049 12559.17 28.32 54518.60 88888.00 2016-02-18 15:38:56.875 049 12559.20 28.32 54518.62 88888.00 2016-02-18 15:38:57.000 049 12559.20 28.32 54518.62 88888.00 2016-02-18 15:38:57.125 049 12559.20 28.35 54518.62 88888.00 2016-02-18 15:38:57.250 049 12559.17 28.35 54518.60 88888.00 2016-02-18 15:38:57.375 049 12559.17 28.32 54518.60 88888.00 2016-02-18 15:38:57.500 049 12559.23 28.35 54518.60 88888.00 2016-02-18 15:38:57.625 049 12559.25 28.40 54518.57 88888.00 2016-02-18 15:38:57.750 049 12559.23 28.40 54518.57 88888.00 2016-02-18 15:38:57.875 049 12559.17 28.40 54518.57 88888.00 2016-02-18 15:38:58.000 049 12559.20 28.43 54518.57 88888.00 2016-02-18 15:38:58.125 049 12559.17 28.43 54518.57 88888.00 2016-02-18 15:38:58.250 049 12559.15 28.43 54518.57 88888.00 2016-02-18 15:38:58.375 049 12559.20 28.43 54518.60 88888.00 2016-02-18 15:38:58.500 049 12559.25 28.45 54518.60 88888.00 2016-02-18 15:38:58.625 049 12559.23 28.45 54518.57 88888.00 2016-02-18 15:38:58.750 049 12559.23 28.45 54518.57 88888.00 2016-02-18 15:38:58.875 049 12559.23 28.43 54518.57 88888.00 2016-02-18 15:38:59.000 049 12559.23 28.48 54518.60 88888.00 2016-02-18 15:38:59.125 049 12559.25 28.48 54518.60 88888.00 2016-02-18 15:38:59.250 049 12559.27 28.45 54518.60 88888.00 2016-02-18 15:38:59.375 049 12559.25 28.45 54518.57 88888.00 2016-02-18 15:38:59.500 049 12559.23 28.45 54518.57 88888.00 2016-02-18 15:38:59.625 049 12559.25 28.43 54518.57 88888.00 2016-02-18 15:38:59.750 049 12559.35 28.45 54518.60 88888.00 2016-02-18 15:38:59.875 049 12559.42 28.43 54518.57 88888.00 2016-02-18 15:39:00.000 049 12559.38 28.43 54518.57 88888.00 2016-02-18 15:39:00.125 049 12559.35 28.40 54518.65 88888.00 2016-02-18 15:39:00.250 049 12559.33 28.40 54518.65 88888.00 2016-02-18 15:39:00.375 049 12559.35 28.38 54518.65 88888.00 2016-02-18 15:39:00.500 049 12559.38 28.38 54518.60 88888.00 2016-02-18 15:39:00.625 049 12559.40 28.38 54518.57 88888.00 2016-02-18 15:39:00.750 049 12559.38 28.35 54518.55 88888.00 2016-02-18 15:39:00.875 049 12559.35 28.35 54518.53 88888.00 2016-02-18 15:39:01.000 049 12559.38 28.32 54518.53 88888.00 2016-02-18 15:39:01.125 049 12559.38 28.30 54518.57 88888.00 2016-02-18 15:39:01.250 049 12559.38 28.30 54518.57 88888.00 2016-02-18 15:39:01.375 049 12559.42 28.30 54518.57 88888.00 2016-02-18 15:39:01.500 049 12559.48 28.32 54518.60 88888.00 2016-02-18 15:39:01.625 049 12559.52 28.30 54518.60 88888.00 2016-02-18 15:39:01.750 049 12559.52 28.25 54518.57 88888.00 2016-02-18 15:39:01.875 049 12559.52 28.27 54518.57 88888.00 2016-02-18 15:39:02.000 049 12559.52 28.30 54518.57 88888.00 2016-02-18 15:39:02.125 049 12559.58 28.27 54518.60 88888.00 2016-02-18 15:39:02.250 049 12559.60 28.25 54518.60 88888.00 2016-02-18 15:39:02.375 049 12559.60 28.25 54518.57 88888.00 2016-02-18 15:39:02.500 049 12559.55 28.25 54518.57 88888.00 2016-02-18 15:39:02.625 049 12559.55 28.23 54518.57 88888.00 2016-02-18 15:39:02.750 049 12559.58 28.25 54518.57 88888.00 2016-02-18 15:39:02.875 049 12559.58 28.23 54518.55 88888.00 2016-02-18 15:39:03.000 049 12559.60 28.20 54518.55 88888.00 2016-02-18 15:39:03.125 049 12559.65 28.20 54518.53 88888.00 2016-02-18 15:39:03.250 049 12559.58 28.12 54518.53 88888.00 2016-02-18 15:39:03.375 049 12559.60 28.12 54518.50 88888.00 2016-02-18 15:39:03.500 049 12559.67 28.10 54518.50 88888.00 2016-02-18 15:39:03.625 049 12559.73 28.12 54518.53 88888.00 2016-02-18 15:39:03.750 049 12559.65 28.12 54518.53 88888.00 2016-02-18 15:39:03.875 049 12559.62 28.12 54518.53 88888.00 2016-02-18 15:39:04.000 049 12559.62 28.02 54518.50 88888.00 2016-02-18 15:39:04.125 049 12559.65 28.02 54518.50 88888.00 2016-02-18 15:39:04.250 049 12559.70 28.02 54518.50 88888.00 2016-02-18 15:39:04.375 049 12559.67 28.02 54518.50 88888.00 2016-02-18 15:39:04.500 049 12559.67 28.02 54518.50 88888.00 2016-02-18 15:39:04.625 049 12559.67 28.02 54518.50 88888.00 2016-02-18 15:39:04.750 049 12559.70 27.98 54518.50 88888.00 2016-02-18 15:39:04.875 049 12559.70 27.98 54518.47 88888.00 2016-02-18 15:39:05.000 049 12559.70 27.98 54518.50 88888.00 2016-02-18 15:39:05.125 049 12559.60 27.98 54518.50 88888.00 2016-02-18 15:39:05.250 049 12559.58 28.00 54518.50 88888.00 2016-02-18 15:39:05.375 049 12559.62 27.98 54518.47 88888.00 2016-02-18 15:39:05.500 049 12559.55 28.00 54518.47 88888.00 2016-02-18 15:39:05.625 049 12559.48 28.00 54518.47 88888.00 2016-02-18 15:39:05.750 049 12559.58 27.98 54518.47 88888.00 2016-02-18 15:39:05.875 049 12559.60 28.00 54518.50 88888.00 2016-02-18 15:39:06.000 049 12559.60 28.00 54518.50 88888.00 2016-02-18 15:39:06.125 049 12559.58 28.00 54518.50 88888.00 2016-02-18 15:39:06.250 049 12559.58 27.95 54518.47 88888.00 2016-02-18 15:39:06.375 049 12559.52 27.95 54518.45 88888.00 2016-02-18 15:39:06.500 049 12559.50 27.95 54518.47 88888.00 2016-02-18 15:39:06.625 049 12559.48 27.98 54518.45 88888.00 2016-02-18 15:39:06.750 049 12559.52 27.98 54518.47 88888.00 2016-02-18 15:39:06.875 049 12559.60 27.98 54518.47 88888.00 2016-02-18 15:39:07.000 049 12559.58 28.00 54518.47 88888.00 2016-02-18 15:39:07.125 049 12559.52 27.98 54518.47 88888.00 2016-02-18 15:39:07.250 049 12559.52 27.95 54518.47 88888.00 2016-02-18 15:39:07.375 049 12559.52 27.98 54518.50 88888.00 2016-02-18 15:39:07.500 049 12559.50 27.95 54518.50 88888.00 2016-02-18 15:39:07.625 049 12559.45 27.95 54518.47 88888.00 2016-02-18 15:39:07.750 049 12559.40 27.98 54518.47 88888.00 2016-02-18 15:39:07.875 049 12559.45 27.95 54518.50 88888.00 2016-02-18 15:39:08.000 049 12559.50 27.93 54518.50 88888.00 2016-02-18 15:39:08.125 049 12559.48 27.93 54518.50 88888.00 2016-02-18 15:39:08.250 049 12559.42 27.90 54518.53 88888.00 2016-02-18 15:39:08.375 049 12559.48 27.93 54518.50 88888.00 2016-02-18 15:39:08.500 049 12559.48 27.93 54518.53 88888.00 2016-02-18 15:39:08.625 049 12559.48 27.90 54518.50 88888.00 2016-02-18 15:39:08.750 049 12559.48 27.88 54518.47 88888.00 2016-02-18 15:39:08.875 049 12559.40 27.85 54518.50 88888.00 2016-02-18 15:39:09.000 049 12559.38 27.88 54518.50 88888.00 2016-02-18 15:39:09.125 049 12559.27 27.90 54518.50 88888.00 2016-02-18 15:39:09.250 049 12559.27 27.88 54518.50 88888.00 2016-02-18 15:39:09.375 049 12559.35 27.85 54518.50 88888.00 2016-02-18 15:39:09.500 049 12559.33 27.82 54518.50 88888.00 2016-02-18 15:39:09.625 049 12559.35 27.85 54518.53 88888.00 2016-02-18 15:39:09.750 049 12559.38 27.85 54518.53 88888.00 2016-02-18 15:39:09.875 049 12559.38 27.88 54518.53 88888.00 2016-02-18 15:39:10.000 049 12559.40 27.88 54518.53 88888.00 2016-02-18 15:39:10.125 049 12559.45 27.85 54518.50 88888.00 2016-02-18 15:39:10.250 049 12559.40 27.85 54518.53 88888.00 2016-02-18 15:39:10.375 049 12559.35 27.88 54518.53 88888.00 2016-02-18 15:39:10.500 049 12559.30 27.82 54518.47 88888.00 2016-02-18 15:39:10.625 049 12559.35 27.80 54518.50 88888.00 2016-02-18 15:39:10.750 049 12559.38 27.80 54518.53 88888.00 2016-02-18 15:39:10.875 049 12559.42 27.82 54518.50 88888.00 2016-02-18 15:39:11.000 049 12559.42 27.82 54518.50 88888.00 2016-02-18 15:39:11.125 049 12559.40 27.80 54518.53 88888.00 2016-02-18 15:39:11.250 049 12559.35 27.75 54518.53 88888.00 2016-02-18 15:39:11.375 049 12559.33 27.75 54518.53 88888.00 2016-02-18 15:39:11.500 049 12559.33 27.77 54518.50 88888.00 2016-02-18 15:39:11.625 049 12559.35 27.77 54518.50 88888.00 2016-02-18 15:39:11.750 049 12559.45 27.75 54518.53 88888.00 2016-02-18 15:39:11.875 049 12559.42 27.73 54518.53 88888.00 2016-02-18 15:39:12.000 049 12559.35 27.73 54518.55 88888.00 2016-02-18 15:39:12.125 049 12559.30 27.70 54518.57 88888.00 2016-02-18 15:39:12.250 049 12559.25 27.70 54518.55 88888.00 2016-02-18 15:39:12.375 049 12559.25 27.68 54518.55 88888.00 2016-02-18 15:39:12.500 049 12559.25 27.68 54518.57 88888.00 2016-02-18 15:39:12.625 049 12559.27 27.65 54518.55 88888.00 2016-02-18 15:39:12.750 049 12559.27 27.65 54518.55 88888.00 2016-02-18 15:39:12.875 049 12559.27 27.62 54518.55 88888.00 2016-02-18 15:39:13.000 049 12559.30 27.62 54518.55 88888.00 2016-02-18 15:39:13.125 049 12559.25 27.62 54518.57 88888.00 2016-02-18 15:39:13.250 049 12559.20 27.62 54518.55 88888.00 2016-02-18 15:39:13.375 049 12559.20 27.62 54518.57 88888.00 2016-02-18 15:39:13.500 049 12559.23 27.62 54518.55 88888.00 2016-02-18 15:39:13.625 049 12559.23 27.60 54518.57 88888.00 2016-02-18 15:39:13.750 049 12559.23 27.62 54518.57 88888.00 2016-02-18 15:39:13.875 049 12559.27 27.60 54518.57 88888.00 2016-02-18 15:39:14.000 049 12559.23 27.60 54518.55 88888.00 2016-02-18 15:39:14.125 049 12559.17 27.60 54518.57 88888.00 2016-02-18 15:39:14.250 049 12559.15 27.57 54518.62 88888.00 2016-02-18 15:39:14.375 049 12559.20 27.60 54518.62 88888.00 2016-02-18 15:39:14.500 049 12559.20 27.60 54518.60 88888.00 2016-02-18 15:39:14.625 049 12559.17 27.57 54518.60 88888.00 2016-02-18 15:39:14.750 049 12559.20 27.57 54518.62 88888.00 2016-02-18 15:39:14.875 049 12559.20 27.52 54518.60 88888.00 2016-02-18 15:39:15.000 049 12559.23 27.52 54518.60 88888.00 2016-02-18 15:39:15.125 049 12559.17 27.55 54518.60 88888.00 2016-02-18 15:39:15.250 049 12559.12 27.52 54518.60 88888.00 2016-02-18 15:39:15.375 049 12559.15 27.52 54518.60 88888.00 2016-02-18 15:39:15.500 049 12559.15 27.52 54518.60 88888.00 2016-02-18 15:39:15.625 049 12559.15 27.52 54518.60 88888.00 2016-02-18 15:39:15.750 049 12559.17 27.52 54518.62 88888.00 2016-02-18 15:39:15.875 049 12559.15 27.48 54518.62 88888.00 2016-02-18 15:39:16.000 049 12559.15 27.50 54518.62 88888.00 2016-02-18 15:39:16.125 049 12559.15 27.48 54518.62 88888.00 2016-02-18 15:39:16.250 049 12559.17 27.48 54518.62 88888.00 2016-02-18 15:39:16.375 049 12559.20 27.50 54518.62 88888.00 2016-02-18 15:39:16.500 049 12559.15 27.45 54518.62 88888.00 2016-02-18 15:39:16.625 049 12559.12 27.48 54518.62 88888.00 2016-02-18 15:39:16.750 049 12559.15 27.50 54518.62 88888.00 2016-02-18 15:39:16.875 049 12559.17 27.52 54518.62 88888.00 2016-02-18 15:39:17.000 049 12559.23 27.52 54518.62 88888.00 2016-02-18 15:39:17.125 049 12559.23 27.52 54518.62 88888.00 2016-02-18 15:39:17.250 049 12559.20 27.50 54518.62 88888.00 2016-02-18 15:39:17.375 049 12559.23 27.50 54518.60 88888.00 2016-02-18 15:39:17.500 049 12559.17 27.55 54518.60 88888.00 2016-02-18 15:39:17.625 049 12559.17 27.55 54518.60 88888.00 2016-02-18 15:39:17.750 049 12559.15 27.52 54518.60 88888.00 2016-02-18 15:39:17.875 049 12559.17 27.55 54518.60 88888.00 2016-02-18 15:39:18.000 049 12559.17 27.52 54518.60 88888.00 2016-02-18 15:39:18.125 049 12559.12 27.60 54518.62 88888.00 2016-02-18 15:39:18.250 049 12559.08 27.60 54518.62 88888.00 2016-02-18 15:39:18.375 049 12559.08 27.60 54518.62 88888.00 2016-02-18 15:39:18.500 049 12559.10 27.65 54518.62 88888.00 2016-02-18 15:39:18.625 049 12559.15 27.65 54518.62 88888.00 2016-02-18 15:39:18.750 049 12559.12 27.65 54518.62 88888.00 2016-02-18 15:39:18.875 049 12559.12 27.62 54518.62 88888.00 2016-02-18 15:39:19.000 049 12559.10 27.62 54518.57 88888.00 2016-02-18 15:39:19.125 049 12559.08 27.62 54518.57 88888.00 2016-02-18 15:39:19.250 049 12559.08 27.62 54518.60 88888.00 2016-02-18 15:39:19.375 049 12559.17 27.62 54518.62 88888.00 2016-02-18 15:39:19.500 049 12559.10 27.62 54518.60 88888.00 2016-02-18 15:39:19.625 049 12559.02 27.65 54518.60 88888.00 2016-02-18 15:39:19.750 049 12559.00 27.62 54518.60 88888.00 2016-02-18 15:39:19.875 049 12558.95 27.60 54518.62 88888.00 2016-02-18 15:39:20.000 049 12558.98 27.60 54518.60 88888.00 2016-02-18 15:39:20.125 049 12559.02 27.60 54518.62 88888.00 2016-02-18 15:39:20.250 049 12559.00 27.55 54518.62 88888.00 2016-02-18 15:39:20.375 049 12559.05 27.57 54518.60 88888.00 2016-02-18 15:39:20.500 049 12558.98 27.57 54518.60 88888.00 2016-02-18 15:39:20.625 049 12558.95 27.52 54518.62 88888.00 2016-02-18 15:39:20.750 049 12558.95 27.50 54518.62 88888.00 2016-02-18 15:39:20.875 049 12559.02 27.50 54518.62 88888.00 2016-02-18 15:39:21.000 049 12559.02 27.50 54518.62 88888.00 2016-02-18 15:39:21.125 049 12559.00 27.48 54518.60 88888.00 2016-02-18 15:39:21.250 049 12558.98 27.43 54518.62 88888.00 2016-02-18 15:39:21.375 049 12558.95 27.35 54518.62 88888.00 2016-02-18 15:39:21.500 049 12558.92 27.32 54518.62 88888.00 2016-02-18 15:39:21.625 049 12558.88 27.32 54518.62 88888.00 2016-02-18 15:39:21.750 049 12558.88 27.30 54518.62 88888.00 2016-02-18 15:39:21.875 049 12558.90 27.27 54518.62 88888.00 2016-02-18 15:39:22.000 049 12558.92 27.27 54518.60 88888.00 2016-02-18 15:39:22.125 049 12558.92 27.27 54518.65 88888.00 2016-02-18 15:39:22.250 049 12558.83 27.23 54518.68 88888.00 2016-02-18 15:39:22.375 049 12558.83 27.18 54518.65 88888.00 2016-02-18 15:39:22.500 049 12558.88 27.15 54518.65 88888.00 2016-02-18 15:39:22.625 049 12558.95 27.12 54518.65 88888.00 2016-02-18 15:39:22.750 049 12558.95 27.07 54518.68 88888.00 2016-02-18 15:39:22.875 049 12558.90 27.02 54518.65 88888.00 2016-02-18 15:39:23.000 049 12558.90 27.00 54518.65 88888.00 2016-02-18 15:39:23.125 049 12558.95 26.95 54518.65 88888.00 2016-02-18 15:39:23.250 049 12558.98 26.90 54518.62 88888.00 2016-02-18 15:39:23.375 049 12558.98 26.90 54518.62 88888.00 2016-02-18 15:39:23.500 049 12558.98 26.85 54518.65 88888.00 2016-02-18 15:39:23.625 049 12558.92 26.82 54518.65 88888.00 2016-02-18 15:39:23.750 049 12558.92 26.82 54518.62 88888.00 2016-02-18 15:39:23.875 049 12559.00 26.80 54518.65 88888.00 2016-02-18 15:39:24.000 049 12559.05 26.75 54518.68 88888.00 2016-02-18 15:39:24.125 049 12559.08 26.75 54518.65 88888.00 2016-02-18 15:39:24.250 049 12559.08 26.70 54518.65 88888.00 2016-02-18 15:39:24.375 049 12559.05 26.73 54518.65 88888.00 2016-02-18 15:39:24.500 049 12559.05 26.68 54518.65 88888.00 2016-02-18 15:39:24.625 049 12559.08 26.62 54518.62 88888.00 2016-02-18 15:39:24.750 049 12559.05 26.60 54518.62 88888.00 2016-02-18 15:39:24.875 049 12559.02 26.57 54518.62 88888.00 2016-02-18 15:39:25.000 049 12559.00 26.55 54518.62 88888.00 2016-02-18 15:39:25.125 049 12559.00 26.57 54518.65 88888.00 2016-02-18 15:39:25.250 049 12559.00 26.57 54518.65 88888.00 2016-02-18 15:39:25.375 049 12559.02 26.55 54518.65 88888.00 2016-02-18 15:39:25.500 049 12559.08 26.57 54518.65 88888.00 2016-02-18 15:39:25.625 049 12559.10 26.57 54518.65 88888.00 2016-02-18 15:39:25.750 049 12559.12 26.57 54518.62 88888.00 2016-02-18 15:39:25.875 049 12559.10 26.57 54518.65 88888.00 2016-02-18 15:39:26.000 049 12559.10 26.57 54518.68 88888.00 2016-02-18 15:39:26.125 049 12559.10 26.55 54518.70 88888.00 2016-02-18 15:39:26.250 049 12559.08 26.55 54518.68 88888.00 2016-02-18 15:39:26.375 049 12559.08 26.55 54518.68 88888.00 2016-02-18 15:39:26.500 049 12559.10 26.55 54518.68 88888.00 2016-02-18 15:39:26.625 049 12559.10 26.52 54518.68 88888.00 2016-02-18 15:39:26.750 049 12559.10 26.52 54518.70 88888.00 2016-02-18 15:39:26.875 049 12559.08 26.50 54518.70 88888.00 2016-02-18 15:39:27.000 049 12559.10 26.50 54518.68 88888.00 2016-02-18 15:39:27.125 049 12559.12 26.52 54518.65 88888.00 2016-02-18 15:39:27.250 049 12559.08 26.50 54518.68 88888.00 2016-02-18 15:39:27.375 049 12559.05 26.50 54518.65 88888.00 2016-02-18 15:39:27.500 049 12559.08 26.48 54518.65 88888.00 2016-02-18 15:39:27.625 049 12559.05 26.48 54518.68 88888.00 2016-02-18 15:39:27.750 049 12559.00 26.48 54518.70 88888.00 2016-02-18 15:39:27.875 049 12558.98 26.45 54518.68 88888.00 2016-02-18 15:39:28.000 049 12558.98 26.43 54518.65 88888.00 2016-02-18 15:39:28.125 049 12559.00 26.43 54518.68 88888.00 2016-02-18 15:39:28.250 049 12558.95 26.40 54518.68 88888.00 2016-02-18 15:39:28.375 049 12559.02 26.40 54518.70 88888.00 2016-02-18 15:39:28.500 049 12559.12 26.40 54518.70 88888.00 2016-02-18 15:39:28.625 049 12559.20 26.38 54518.68 88888.00 2016-02-18 15:39:28.750 049 12559.17 26.32 54518.68 88888.00 2016-02-18 15:39:28.875 049 12559.12 26.32 54518.65 88888.00 2016-02-18 15:39:29.000 049 12559.12 26.27 54518.65 88888.00 2016-02-18 15:39:29.125 049 12559.08 26.23 54518.68 88888.00 2016-02-18 15:39:29.250 049 12559.08 26.23 54518.72 88888.00 2016-02-18 15:39:29.375 049 12559.15 26.23 54518.72 88888.00 2016-02-18 15:39:29.500 049 12559.12 26.23 54518.72 88888.00 2016-02-18 15:39:29.625 049 12559.08 26.15 54518.68 88888.00 2016-02-18 15:39:29.750 049 12559.08 26.12 54518.68 88888.00 2016-02-18 15:39:29.875 049 12559.10 26.10 54518.68 88888.00 2016-02-18 15:39:30.000 049 12559.10 26.07 54518.70 88888.00 2016-02-18 15:39:30.125 049 12559.12 26.07 54518.70 88888.00 2016-02-18 15:39:30.250 049 12559.10 26.02 54518.70 88888.00 2016-02-18 15:39:30.375 049 12559.17 26.02 54518.68 88888.00 2016-02-18 15:39:30.500 049 12559.17 26.00 54518.70 88888.00 2016-02-18 15:39:30.625 049 12559.20 25.98 54518.70 88888.00 2016-02-18 15:39:30.750 049 12559.23 25.95 54518.68 88888.00 2016-02-18 15:39:30.875 049 12559.20 25.95 54518.65 88888.00 2016-02-18 15:39:31.000 049 12559.23 25.93 54518.65 88888.00 2016-02-18 15:39:31.125 049 12559.25 25.93 54518.68 88888.00 2016-02-18 15:39:31.250 049 12559.27 25.90 54518.70 88888.00 2016-02-18 15:39:31.375 049 12559.30 25.88 54518.68 88888.00 2016-02-18 15:39:31.500 049 12559.30 25.88 54518.68 88888.00 2016-02-18 15:39:31.625 049 12559.35 25.85 54518.70 88888.00 2016-02-18 15:39:31.750 049 12559.35 25.82 54518.72 88888.00 2016-02-18 15:39:31.875 049 12559.33 25.80 54518.70 88888.00 2016-02-18 15:39:32.000 049 12559.33 25.80 54518.70 88888.00 2016-02-18 15:39:32.125 049 12559.30 25.77 54518.72 88888.00 2016-02-18 15:39:32.250 049 12559.25 25.73 54518.70 88888.00 2016-02-18 15:39:32.375 049 12559.33 25.75 54518.70 88888.00 2016-02-18 15:39:32.500 049 12559.30 25.75 54518.70 88888.00 2016-02-18 15:39:32.625 049 12559.27 25.75 54518.70 88888.00 2016-02-18 15:39:32.750 049 12559.33 25.73 54518.70 88888.00 2016-02-18 15:39:32.875 049 12559.38 25.73 54518.72 88888.00 2016-02-18 15:39:33.000 049 12559.38 25.73 54518.70 88888.00 2016-02-18 15:39:33.125 049 12559.35 25.70 54518.70 88888.00 2016-02-18 15:39:33.250 049 12559.35 25.70 54518.70 88888.00 2016-02-18 15:39:33.375 049 12559.33 25.70 54518.72 88888.00 2016-02-18 15:39:33.500 049 12559.27 25.73 54518.72 88888.00 2016-02-18 15:39:33.625 049 12559.27 25.70 54518.72 88888.00 2016-02-18 15:39:33.750 049 12559.27 25.70 54518.72 88888.00 2016-02-18 15:39:33.875 049 12559.30 25.68 54518.72 88888.00 2016-02-18 15:39:34.000 049 12559.30 25.65 54518.70 88888.00 2016-02-18 15:39:34.125 049 12559.30 25.65 54518.70 88888.00 2016-02-18 15:39:34.250 049 12559.23 25.68 54518.72 88888.00 2016-02-18 15:39:34.375 049 12559.25 25.68 54518.70 88888.00 2016-02-18 15:39:34.500 049 12559.25 25.68 54518.72 88888.00 2016-02-18 15:39:34.625 049 12559.30 25.73 54518.72 88888.00 2016-02-18 15:39:34.750 049 12559.30 25.70 54518.75 88888.00 2016-02-18 15:39:34.875 049 12559.27 25.70 54518.72 88888.00 2016-02-18 15:39:35.000 049 12559.27 25.70 54518.72 88888.00 2016-02-18 15:39:35.125 049 12559.23 25.70 54518.75 88888.00 2016-02-18 15:39:35.250 049 12559.17 25.68 54518.75 88888.00 2016-02-18 15:39:35.375 049 12559.20 25.73 54518.72 88888.00 2016-02-18 15:39:35.500 049 12559.25 25.73 54518.75 88888.00 2016-02-18 15:39:35.625 049 12559.27 25.73 54518.78 88888.00 2016-02-18 15:39:35.750 049 12559.20 25.70 54518.80 88888.00 2016-02-18 15:39:35.875 049 12559.12 25.68 54518.78 88888.00 2016-02-18 15:39:36.000 049 12559.10 25.68 54518.75 88888.00 2016-02-18 15:39:36.125 049 12559.10 25.65 54518.78 88888.00 2016-02-18 15:39:36.250 049 12559.08 25.65 54518.80 88888.00 2016-02-18 15:39:36.375 049 12559.10 25.65 54518.78 88888.00 2016-02-18 15:39:36.500 049 12559.05 25.68 54518.78 88888.00 2016-02-18 15:39:36.625 049 12558.95 25.65 54518.80 88888.00 2016-02-18 15:39:36.750 049 12558.90 25.62 54518.80 88888.00 2016-02-18 15:39:36.875 049 12559.00 25.62 54518.80 88888.00 2016-02-18 15:39:37.000 049 12559.02 25.62 54518.78 88888.00 2016-02-18 15:39:37.125 049 12559.05 25.60 54518.78 88888.00 2016-02-18 15:39:37.250 049 12559.00 25.60 54518.80 88888.00 2016-02-18 15:39:37.375 049 12558.95 25.57 54518.80 88888.00 2016-02-18 15:39:37.500 049 12558.92 25.57 54518.80 88888.00 2016-02-18 15:39:37.625 049 12558.92 25.55 54518.78 88888.00 2016-02-18 15:39:37.750 049 12558.95 25.57 54518.80 88888.00 2016-02-18 15:39:37.875 049 12559.02 25.57 54518.82 88888.00 2016-02-18 15:39:38.000 049 12559.08 25.55 54518.80 88888.00 2016-02-18 15:39:38.125 049 12559.02 25.55 54518.82 88888.00 2016-02-18 15:39:38.250 049 12558.98 25.50 54518.82 88888.00 2016-02-18 15:39:38.375 049 12558.95 25.48 54518.82 88888.00 2016-02-18 15:39:38.500 049 12558.92 25.43 54518.80 88888.00 2016-02-18 15:39:38.625 049 12558.95 25.45 54518.80 88888.00 2016-02-18 15:39:38.750 049 12558.95 25.43 54518.82 88888.00 2016-02-18 15:39:38.875 049 12558.95 25.38 54518.82 88888.00 2016-02-18 15:39:39.000 049 12558.92 25.35 54518.80 88888.00 2016-02-18 15:39:39.125 049 12558.95 25.35 54518.82 88888.00 2016-02-18 15:39:39.250 049 12558.92 25.32 54518.85 88888.00 2016-02-18 15:39:39.375 049 12558.92 25.30 54518.85 88888.00 2016-02-18 15:39:39.500 049 12558.95 25.27 54518.82 88888.00 2016-02-18 15:39:39.625 049 12558.90 25.30 54518.82 88888.00 2016-02-18 15:39:39.750 049 12558.88 25.23 54518.85 88888.00 2016-02-18 15:39:39.875 049 12558.88 25.20 54518.88 88888.00 2016-02-18 15:39:40.000 049 12558.88 25.20 54518.85 88888.00 2016-02-18 15:39:40.125 049 12558.88 25.20 54518.88 88888.00 2016-02-18 15:39:40.250 049 12558.85 25.12 54518.90 88888.00 2016-02-18 15:39:40.375 049 12558.85 25.12 54518.90 88888.00 2016-02-18 15:39:40.500 049 12558.80 25.12 54518.88 88888.00 2016-02-18 15:39:40.625 049 12558.77 25.10 54518.88 88888.00 2016-02-18 15:39:40.750 049 12558.75 25.07 54518.85 88888.00 2016-02-18 15:39:40.875 049 12558.77 25.02 54518.85 88888.00 2016-02-18 15:39:41.000 049 12558.77 25.00 54518.88 88888.00 2016-02-18 15:39:41.125 049 12558.80 25.00 54518.88 88888.00 2016-02-18 15:39:41.250 049 12558.77 24.98 54518.88 88888.00 2016-02-18 15:39:41.375 049 12558.80 24.98 54518.88 88888.00 2016-02-18 15:39:41.500 049 12558.73 24.98 54518.85 88888.00 2016-02-18 15:39:41.625 049 12558.70 25.00 54518.88 88888.00 2016-02-18 15:39:41.750 049 12558.70 24.95 54518.88 88888.00 2016-02-18 15:39:41.875 049 12558.73 24.95 54518.90 88888.00 2016-02-18 15:39:42.000 049 12558.70 24.95 54518.88 88888.00 2016-02-18 15:39:42.125 049 12558.67 24.95 54518.88 88888.00 2016-02-18 15:39:42.250 049 12558.65 25.00 54518.90 88888.00 2016-02-18 15:39:42.375 049 12558.67 24.98 54518.90 88888.00 2016-02-18 15:39:42.500 049 12558.62 24.95 54518.90 88888.00 2016-02-18 15:39:42.625 049 12558.58 24.93 54518.88 88888.00 2016-02-18 15:39:42.750 049 12558.50 24.98 54518.88 88888.00 2016-02-18 15:39:42.875 049 12558.50 24.98 54518.90 88888.00 2016-02-18 15:39:43.000 049 12558.52 24.95 54518.93 88888.00 2016-02-18 15:39:43.125 049 12558.48 24.93 54518.93 88888.00 2016-02-18 15:39:43.250 049 12558.45 24.95 54518.95 88888.00 2016-02-18 15:39:43.375 049 12558.42 24.98 54518.93 88888.00 2016-02-18 15:39:43.500 049 12558.40 24.95 54518.93 88888.00 2016-02-18 15:39:43.625 049 12558.42 24.93 54518.93 88888.00 2016-02-18 15:39:43.750 049 12558.42 24.93 54518.93 88888.00 2016-02-18 15:39:43.875 049 12558.38 24.93 54518.95 88888.00 2016-02-18 15:39:44.000 049 12558.35 24.93 54518.95 88888.00 2016-02-18 15:39:44.125 049 12558.35 24.95 54518.95 88888.00 2016-02-18 15:39:44.250 049 12558.35 24.98 54519.00 88888.00 2016-02-18 15:39:44.375 049 12558.35 24.98 54519.00 88888.00 2016-02-18 15:39:44.500 049 12558.27 24.98 54519.00 88888.00 2016-02-18 15:39:44.625 049 12558.20 24.93 54519.00 88888.00 2016-02-18 15:39:44.750 049 12558.23 24.93 54518.95 88888.00 2016-02-18 15:39:44.875 049 12558.20 24.95 54518.95 88888.00 2016-02-18 15:39:45.000 049 12558.17 24.95 54518.97 88888.00 2016-02-18 15:39:45.125 049 12558.12 24.93 54518.97 88888.00 2016-02-18 15:39:45.250 049 12558.08 24.90 54519.00 88888.00 2016-02-18 15:39:45.375 049 12558.05 24.90 54518.97 88888.00 2016-02-18 15:39:45.500 049 12558.05 24.90 54518.97 88888.00 2016-02-18 15:39:45.625 049 12558.05 24.90 54518.97 88888.00 2016-02-18 15:39:45.750 049 12558.05 24.93 54519.00 88888.00 2016-02-18 15:39:45.875 049 12558.05 24.93 54519.00 88888.00 2016-02-18 15:39:46.000 049 12558.02 24.90 54519.00 88888.00 2016-02-18 15:39:46.125 049 12557.98 24.85 54519.00 88888.00 2016-02-18 15:39:46.250 049 12557.95 24.85 54519.03 88888.00 2016-02-18 15:39:46.375 049 12557.95 24.85 54519.05 88888.00 2016-02-18 15:39:46.500 049 12557.95 24.85 54519.00 88888.00 2016-02-18 15:39:46.625 049 12558.02 24.88 54519.00 88888.00 2016-02-18 15:39:46.750 049 12558.05 24.85 54519.00 88888.00 2016-02-18 15:39:46.875 049 12558.02 24.80 54518.90 88888.00 2016-02-18 15:39:47.000 049 12558.02 24.80 54518.88 88888.00 2016-02-18 15:39:47.125 049 12558.02 24.77 54518.95 88888.00 2016-02-18 15:39:47.250 049 12557.95 24.75 54518.97 88888.00 2016-02-18 15:39:47.375 049 12557.95 24.75 54518.95 88888.00 2016-02-18 15:39:47.500 049 12557.95 24.77 54518.95 88888.00 2016-02-18 15:39:47.625 049 12557.90 24.75 54518.95 88888.00 2016-02-18 15:39:47.750 049 12557.92 24.77 54518.95 88888.00 2016-02-18 15:39:47.875 049 12557.95 24.75 54518.95 88888.00 2016-02-18 15:39:48.000 049 12557.90 24.75 54518.95 88888.00 2016-02-18 15:39:48.125 049 12557.88 24.75 54518.97 88888.00 2016-02-18 15:39:48.250 049 12557.85 24.77 54519.00 88888.00 2016-02-18 15:39:48.375 049 12557.85 24.75 54519.00 88888.00 2016-02-18 15:39:48.500 049 12557.83 24.75 54519.00 88888.00 2016-02-18 15:39:48.625 049 12557.83 24.75 54518.97 88888.00 2016-02-18 15:39:48.750 049 12557.83 24.77 54519.00 88888.00 2016-02-18 15:39:48.875 049 12557.77 24.75 54519.03 88888.00 2016-02-18 15:39:49.000 049 12557.73 24.75 54519.00 88888.00 2016-02-18 15:39:49.125 049 12557.75 24.77 54519.00 88888.00 2016-02-18 15:39:49.250 049 12557.67 24.77 54519.00 88888.00 2016-02-18 15:39:49.375 049 12557.65 24.77 54519.00 88888.00 2016-02-18 15:39:49.500 049 12557.65 24.80 54519.03 88888.00 2016-02-18 15:39:49.625 049 12557.73 24.80 54519.00 88888.00 2016-02-18 15:39:49.750 049 12557.70 24.77 54519.03 88888.00 2016-02-18 15:39:49.875 049 12557.67 24.80 54519.05 88888.00 2016-02-18 15:39:50.000 049 12557.67 24.80 54519.05 88888.00 2016-02-18 15:39:50.125 049 12557.67 24.80 54519.03 88888.00 2016-02-18 15:39:50.250 049 12557.65 24.80 54519.03 88888.00 2016-02-18 15:39:50.375 049 12557.65 24.82 54519.05 88888.00 2016-02-18 15:39:50.500 049 12557.60 24.85 54519.05 88888.00 2016-02-18 15:39:50.625 049 12557.60 24.85 54519.03 88888.00 2016-02-18 15:39:50.750 049 12557.48 24.85 54519.05 88888.00 2016-02-18 15:39:50.875 049 12557.48 24.85 54519.03 88888.00 2016-02-18 15:39:51.000 049 12557.52 24.85 54519.05 88888.00 2016-02-18 15:39:51.125 049 12557.55 24.85 54519.07 88888.00 2016-02-18 15:39:51.250 049 12557.52 24.82 54519.10 88888.00 2016-02-18 15:39:51.375 049 12557.50 24.85 54519.10 88888.00 2016-02-18 15:39:51.500 049 12557.48 24.88 54519.07 88888.00 2016-02-18 15:39:51.625 049 12557.52 24.90 54519.05 88888.00 2016-02-18 15:39:51.750 049 12557.55 24.90 54519.05 88888.00 2016-02-18 15:39:51.875 049 12557.62 24.93 54519.07 88888.00 2016-02-18 15:39:52.000 049 12557.52 24.93 54519.10 88888.00 2016-02-18 15:39:52.125 049 12557.40 24.95 54519.07 88888.00 2016-02-18 15:39:52.250 049 12557.42 24.93 54519.07 88888.00 2016-02-18 15:39:52.375 049 12557.48 24.95 54519.07 88888.00 2016-02-18 15:39:52.500 049 12557.45 24.98 54519.07 88888.00 2016-02-18 15:39:52.625 049 12557.45 24.98 54519.07 88888.00 2016-02-18 15:39:52.750 049 12557.45 25.00 54519.05 88888.00 2016-02-18 15:39:52.875 049 12557.38 25.00 54519.05 88888.00 2016-02-18 15:39:53.000 049 12557.35 25.00 54519.05 88888.00 2016-02-18 15:39:53.125 049 12557.40 25.00 54519.07 88888.00 2016-02-18 15:39:53.250 049 12557.42 25.02 54519.07 88888.00 2016-02-18 15:39:53.375 049 12557.50 25.00 54519.05 88888.00 2016-02-18 15:39:53.500 049 12557.42 25.05 54519.05 88888.00 2016-02-18 15:39:53.625 049 12557.38 25.02 54519.05 88888.00 2016-02-18 15:39:53.750 049 12557.40 25.00 54519.05 88888.00 2016-02-18 15:39:53.875 049 12557.45 24.98 54519.05 88888.00 2016-02-18 15:39:54.000 049 12557.38 24.98 54519.05 88888.00 2016-02-18 15:39:54.125 049 12557.35 25.00 54519.07 88888.00 2016-02-18 15:39:54.250 049 12557.30 25.00 54519.10 88888.00 2016-02-18 15:39:54.375 049 12557.25 25.00 54519.07 88888.00 2016-02-18 15:39:54.500 049 12557.20 24.98 54519.07 88888.00 2016-02-18 15:39:54.625 049 12557.23 24.98 54519.07 88888.00 2016-02-18 15:39:54.750 049 12557.17 24.98 54519.03 88888.00 2016-02-18 15:39:54.875 049 12557.15 24.98 54519.05 88888.00 2016-02-18 15:39:55.000 049 12557.17 24.95 54519.05 88888.00 2016-02-18 15:39:55.125 049 12557.17 24.93 54519.07 88888.00 2016-02-18 15:39:55.250 049 12557.12 24.93 54519.07 88888.00 2016-02-18 15:39:55.375 049 12557.15 24.90 54519.07 88888.00 2016-02-18 15:39:55.500 049 12557.10 24.90 54519.07 88888.00 2016-02-18 15:39:55.625 049 12557.05 24.88 54519.05 88888.00 2016-02-18 15:39:55.750 049 12557.02 24.88 54519.05 88888.00 2016-02-18 15:39:55.875 049 12556.98 24.88 54519.05 88888.00 2016-02-18 15:39:56.000 049 12556.95 24.88 54519.05 88888.00 2016-02-18 15:39:56.125 049 12556.95 24.85 54519.05 88888.00 2016-02-18 15:39:56.250 049 12556.90 24.82 54519.07 88888.00 2016-02-18 15:39:56.375 049 12556.90 24.85 54519.07 88888.00 2016-02-18 15:39:56.500 049 12556.90 24.82 54519.10 88888.00 2016-02-18 15:39:56.625 049 12556.90 24.82 54519.12 88888.00 2016-02-18 15:39:56.750 049 12556.85 24.80 54519.15 88888.00 2016-02-18 15:39:56.875 049 12556.85 24.80 54519.15 88888.00 2016-02-18 15:39:57.000 049 12556.85 24.80 54519.10 88888.00 2016-02-18 15:39:57.125 049 12556.85 24.77 54519.10 88888.00 2016-02-18 15:39:57.250 049 12556.85 24.75 54519.10 88888.00 2016-02-18 15:39:57.375 049 12556.88 24.75 54519.10 88888.00 2016-02-18 15:39:57.500 049 12556.88 24.77 54519.10 88888.00 2016-02-18 15:39:57.625 049 12556.88 24.75 54519.10 88888.00 2016-02-18 15:39:57.750 049 12556.85 24.73 54519.10 88888.00 2016-02-18 15:39:57.875 049 12556.83 24.70 54519.10 88888.00 2016-02-18 15:39:58.000 049 12556.83 24.70 54519.10 88888.00 2016-02-18 15:39:58.125 049 12556.77 24.70 54519.10 88888.00 2016-02-18 15:39:58.250 049 12556.75 24.65 54519.10 88888.00 2016-02-18 15:39:58.375 049 12556.83 24.68 54519.10 88888.00 2016-02-18 15:39:58.500 049 12556.85 24.65 54519.10 88888.00 2016-02-18 15:39:58.625 049 12556.83 24.62 54519.10 88888.00 2016-02-18 15:39:58.750 049 12556.83 24.65 54519.07 88888.00 2016-02-18 15:39:58.875 049 12556.85 24.60 54519.10 88888.00 2016-02-18 15:39:59.000 049 12556.85 24.57 54519.07 88888.00 2016-02-18 15:39:59.125 049 12556.85 24.57 54519.10 88888.00 2016-02-18 15:39:59.250 049 12556.83 24.57 54519.07 88888.00 2016-02-18 15:39:59.375 049 12556.85 24.57 54519.07 88888.00 2016-02-18 15:39:59.500 049 12556.88 24.55 54519.10 88888.00 2016-02-18 15:39:59.625 049 12556.90 24.55 54519.10 88888.00 2016-02-18 15:39:59.750 049 12556.85 24.55 54519.07 88888.00 2016-02-18 15:39:59.875 049 12556.83 24.50 54519.10 88888.00 2016-02-18 15:40:00.000 049 12556.85 24.48 54519.10 88888.00 2016-02-18 15:40:00.125 049 12556.88 24.50 54519.10 88888.00 2016-02-18 15:40:00.250 049 12556.88 24.48 54519.10 88888.00 2016-02-18 15:40:00.375 049 12556.92 24.50 54519.07 88888.00 2016-02-18 15:40:00.500 049 12556.88 24.48 54519.10 88888.00 2016-02-18 15:40:00.625 049 12556.85 24.48 54519.10 88888.00 2016-02-18 15:40:00.750 049 12556.88 24.50 54519.10 88888.00 2016-02-18 15:40:00.875 049 12556.90 24.50 54519.10 88888.00 2016-02-18 15:40:01.000 049 12556.95 24.43 54519.10 88888.00 2016-02-18 15:40:01.125 049 12556.98 24.45 54519.12 88888.00 2016-02-18 15:40:01.250 049 12556.95 24.48 54519.10 88888.00 2016-02-18 15:40:01.375 049 12556.98 24.45 54519.10 88888.00 2016-02-18 15:40:01.500 049 12556.98 24.43 54519.10 88888.00 2016-02-18 15:40:01.625 049 12556.92 24.43 54519.10 88888.00 2016-02-18 15:40:01.750 049 12556.90 24.40 54519.10 88888.00 2016-02-18 15:40:01.875 049 12556.88 24.43 54519.07 88888.00 2016-02-18 15:40:02.000 049 12556.88 24.43 54519.05 88888.00 2016-02-18 15:40:02.125 049 12556.92 24.45 54519.07 88888.00 2016-02-18 15:40:02.250 049 12556.88 24.45 54519.07 88888.00 2016-02-18 15:40:02.375 049 12556.85 24.48 54519.10 88888.00 2016-02-18 15:40:02.500 049 12556.85 24.45 54519.07 88888.00 2016-02-18 15:40:02.625 049 12556.90 24.43 54519.07 88888.00 2016-02-18 15:40:02.750 049 12556.90 24.45 54519.10 88888.00 2016-02-18 15:40:02.875 049 12556.90 24.45 54519.10 88888.00 2016-02-18 15:40:03.000 049 12556.85 24.43 54519.10 88888.00 2016-02-18 15:40:03.125 049 12556.80 24.40 54519.10 88888.00 2016-02-18 15:40:03.250 049 12556.77 24.35 54519.10 88888.00 2016-02-18 15:40:03.375 049 12556.80 24.38 54519.10 88888.00 2016-02-18 15:40:03.500 049 12556.85 24.35 54519.07 88888.00 2016-02-18 15:40:03.625 049 12556.83 24.32 54519.07 88888.00 2016-02-18 15:40:03.750 049 12556.77 24.30 54519.07 88888.00 2016-02-18 15:40:03.875 049 12556.75 24.30 54519.10 88888.00 2016-02-18 15:40:04.000 049 12556.75 24.27 54519.10 88888.00 2016-02-18 15:40:04.125 049 12556.77 24.25 54519.10 88888.00 2016-02-18 15:40:04.250 049 12556.80 24.23 54519.15 88888.00 2016-02-18 15:40:04.375 049 12556.83 24.20 54519.12 88888.00 2016-02-18 15:40:04.500 049 12556.80 24.18 54519.10 88888.00 2016-02-18 15:40:04.625 049 12556.77 24.18 54519.10 88888.00 2016-02-18 15:40:04.750 049 12556.73 24.18 54519.10 88888.00 2016-02-18 15:40:04.875 049 12556.77 24.18 54519.10 88888.00 2016-02-18 15:40:05.000 049 12556.80 24.12 54519.10 88888.00 2016-02-18 15:40:05.125 049 12556.80 24.10 54519.10 88888.00 2016-02-18 15:40:05.250 049 12556.73 24.10 54519.12 88888.00 2016-02-18 15:40:05.375 049 12556.73 24.10 54519.12 88888.00 2016-02-18 15:40:05.500 049 12556.70 24.10 54519.12 88888.00 2016-02-18 15:40:05.625 049 12556.75 24.07 54519.12 88888.00 2016-02-18 15:40:05.750 049 12556.75 24.07 54519.12 88888.00 2016-02-18 15:40:05.875 049 12556.70 24.07 54519.10 88888.00 2016-02-18 15:40:06.000 049 12556.65 24.07 54519.10 88888.00 2016-02-18 15:40:06.125 049 12556.60 24.05 54519.12 88888.00 2016-02-18 15:40:06.250 049 12556.55 24.05 54519.12 88888.00 2016-02-18 15:40:06.375 049 12556.58 24.05 54519.12 88888.00 2016-02-18 15:40:06.500 049 12556.55 24.05 54519.12 88888.00 2016-02-18 15:40:06.625 049 12556.58 24.07 54519.12 88888.00 2016-02-18 15:40:06.750 049 12556.60 24.07 54519.15 88888.00 2016-02-18 15:40:06.875 049 12556.60 24.07 54519.12 88888.00 2016-02-18 15:40:07.000 049 12556.73 24.07 54519.22 88888.00 2016-02-18 15:40:07.125 049 12556.70 24.07 54519.28 88888.00 2016-02-18 15:40:07.250 049 12556.67 24.05 54519.25 88888.00 2016-02-18 15:40:07.375 049 12556.67 24.10 54519.28 88888.00 2016-02-18 15:40:07.500 049 12556.62 24.12 54519.25 88888.00 2016-02-18 15:40:07.625 049 12556.62 24.12 54519.25 88888.00 2016-02-18 15:40:07.750 049 12556.58 24.10 54519.25 88888.00 2016-02-18 15:40:07.875 049 12556.50 24.12 54519.28 88888.00 2016-02-18 15:40:08.000 049 12556.27 24.12 54519.15 88888.00 2016-02-18 15:40:08.125 049 12556.23 24.15 54519.15 88888.00 2016-02-18 15:40:08.250 049 12556.25 24.15 54519.15 88888.00 2016-02-18 15:40:08.375 049 12556.23 24.20 54519.18 88888.00 2016-02-18 15:40:08.500 049 12556.17 24.20 54519.20 88888.00 2016-02-18 15:40:08.625 049 12556.10 24.20 54519.18 88888.00 2016-02-18 15:40:08.750 049 12556.05 24.25 54519.18 88888.00 2016-02-18 15:40:08.875 049 12556.02 24.25 54519.18 88888.00 2016-02-18 15:40:09.000 049 12556.00 24.27 54519.15 88888.00 2016-02-18 15:40:09.125 049 12555.98 24.30 54519.20 88888.00 2016-02-18 15:40:09.250 049 12555.88 24.27 54519.18 88888.00 2016-02-18 15:40:09.375 049 12555.83 24.30 54519.20 88888.00 2016-02-18 15:40:09.500 049 12555.83 24.35 54519.18 88888.00 2016-02-18 15:40:09.625 049 12555.77 24.35 54519.18 88888.00 2016-02-18 15:40:09.750 049 12555.70 24.38 54519.18 88888.00 2016-02-18 15:40:09.875 049 12555.65 24.38 54519.20 88888.00 2016-02-18 15:40:10.000 049 12555.62 24.38 54519.20 88888.00 2016-02-18 15:40:10.125 049 12555.65 24.43 54519.22 88888.00 2016-02-18 15:40:10.250 049 12555.55 24.43 54519.22 88888.00 2016-02-18 15:40:10.375 049 12555.50 24.45 54519.20 88888.00 2016-02-18 15:40:10.500 049 12555.40 24.45 54519.20 88888.00 2016-02-18 15:40:10.625 049 12555.40 24.48 54519.20 88888.00 2016-02-18 15:40:10.750 049 12555.38 24.52 54519.20 88888.00 2016-02-18 15:40:10.875 049 12555.30 24.55 54519.22 88888.00 2016-02-18 15:40:11.000 049 12555.23 24.52 54519.20 88888.00 2016-02-18 15:40:11.125 049 12555.23 24.55 54519.20 88888.00 2016-02-18 15:40:11.250 049 12555.20 24.52 54519.20 88888.00 2016-02-18 15:40:11.375 049 12555.27 24.55 54519.20 88888.00 2016-02-18 15:40:11.500 049 12555.30 24.60 54519.20 88888.00 2016-02-18 15:40:11.625 049 12555.23 24.57 54519.20 88888.00 2016-02-18 15:40:11.750 049 12555.12 24.55 54519.20 88888.00 2016-02-18 15:40:11.875 049 12555.12 24.57 54519.18 88888.00 2016-02-18 15:40:12.000 049 12555.15 24.57 54519.18 88888.00 2016-02-18 15:40:12.125 049 12555.17 24.57 54519.20 88888.00 2016-02-18 15:40:12.250 049 12555.10 24.55 54519.18 88888.00 2016-02-18 15:40:12.375 049 12555.10 24.57 54519.18 88888.00 2016-02-18 15:40:12.500 049 12555.10 24.55 54519.18 88888.00 2016-02-18 15:40:12.625 049 12555.10 24.55 54519.18 88888.00 2016-02-18 15:40:12.750 049 12555.15 24.55 54519.18 88888.00 2016-02-18 15:40:12.875 049 12555.20 24.55 54519.18 88888.00 2016-02-18 15:40:13.000 049 12555.23 24.57 54519.15 88888.00 2016-02-18 15:40:13.125 049 12555.17 24.57 54519.18 88888.00 2016-02-18 15:40:13.250 049 12555.12 24.55 54519.15 88888.00 2016-02-18 15:40:13.375 049 12555.12 24.52 54519.15 88888.00 2016-02-18 15:40:13.500 049 12555.15 24.50 54519.15 88888.00 2016-02-18 15:40:13.625 049 12555.23 24.50 54519.12 88888.00 2016-02-18 15:40:13.750 049 12555.25 24.52 54519.15 88888.00 2016-02-18 15:40:13.875 049 12555.25 24.55 54519.18 88888.00 2016-02-18 15:40:14.000 049 12555.23 24.55 54519.15 88888.00 2016-02-18 15:40:14.125 049 12555.23 24.52 54519.15 88888.00 2016-02-18 15:40:14.250 049 12555.17 24.50 54519.12 88888.00 2016-02-18 15:40:14.375 049 12555.17 24.52 54519.12 88888.00 2016-02-18 15:40:14.500 049 12555.20 24.52 54519.10 88888.00 2016-02-18 15:40:14.625 049 12555.23 24.52 54519.10 88888.00 2016-02-18 15:40:14.750 049 12555.30 24.57 54519.10 88888.00 2016-02-18 15:40:14.875 049 12555.33 24.57 54519.10 88888.00 2016-02-18 15:40:15.000 049 12555.33 24.55 54519.07 88888.00 2016-02-18 15:40:15.125 049 12555.25 24.55 54519.07 88888.00 2016-02-18 15:40:15.250 049 12555.30 24.55 54519.12 88888.00 2016-02-18 15:40:15.375 049 12555.40 24.57 54519.15 88888.00 2016-02-18 15:40:15.500 049 12555.38 24.57 54519.12 88888.00 2016-02-18 15:40:15.625 049 12555.35 24.55 54519.07 88888.00 2016-02-18 15:40:15.750 049 12555.33 24.57 54519.07 88888.00 2016-02-18 15:40:15.875 049 12555.30 24.55 54519.07 88888.00 2016-02-18 15:40:16.000 049 12555.33 24.50 54519.07 88888.00 2016-02-18 15:40:16.125 049 12555.38 24.55 54519.07 88888.00 2016-02-18 15:40:16.250 049 12555.40 24.57 54519.05 88888.00 2016-02-18 15:40:16.375 049 12555.40 24.62 54519.07 88888.00 2016-02-18 15:40:16.500 049 12555.40 24.65 54519.07 88888.00 2016-02-18 15:40:16.625 049 12555.48 24.62 54519.05 88888.00 2016-02-18 15:40:16.750 049 12555.48 24.65 54519.03 88888.00 2016-02-18 15:40:16.875 049 12555.45 24.68 54519.03 88888.00 2016-02-18 15:40:17.000 049 12555.45 24.65 54519.03 88888.00 2016-02-18 15:40:17.125 049 12555.45 24.65 54519.00 88888.00 2016-02-18 15:40:17.250 049 12555.55 24.68 54518.97 88888.00 2016-02-18 15:40:17.375 049 12555.60 24.70 54518.97 88888.00 2016-02-18 15:40:17.500 049 12555.62 24.73 54518.97 88888.00 2016-02-18 15:40:17.625 049 12555.58 24.73 54518.95 88888.00 2016-02-18 15:40:17.750 049 12555.52 24.73 54518.95 88888.00 2016-02-18 15:40:17.875 049 12555.52 24.75 54518.95 88888.00 2016-02-18 15:40:18.000 049 12555.55 24.77 54518.93 88888.00 2016-02-18 15:40:18.125 049 12555.67 24.77 54518.95 88888.00 2016-02-18 15:40:18.250 049 12555.70 24.77 54518.93 88888.00 2016-02-18 15:40:18.375 049 12555.65 24.80 54518.93 88888.00 2016-02-18 15:40:18.500 049 12555.65 24.85 54518.93 88888.00 2016-02-18 15:40:18.625 049 12555.70 24.88 54518.93 88888.00 2016-02-18 15:40:18.750 049 12555.67 24.90 54518.90 88888.00 2016-02-18 15:40:18.875 049 12555.67 24.90 54518.90 88888.00 2016-02-18 15:40:19.000 049 12555.70 24.90 54518.88 88888.00 2016-02-18 15:40:19.125 049 12555.75 24.90 54518.88 88888.00 2016-02-18 15:40:19.250 049 12555.80 24.93 54518.90 88888.00 2016-02-18 15:40:19.375 049 12555.77 24.93 54518.90 88888.00 2016-02-18 15:40:19.500 049 12555.75 24.95 54518.88 88888.00 2016-02-18 15:40:19.625 049 12555.80 24.98 54518.85 88888.00 2016-02-18 15:40:19.750 049 12555.83 25.00 54518.82 88888.00 2016-02-18 15:40:19.875 049 12555.77 24.98 54518.82 88888.00 2016-02-18 15:40:20.000 049 12555.77 25.02 54518.80 88888.00 2016-02-18 15:40:20.125 049 12555.80 25.05 54518.82 88888.00 2016-02-18 15:40:20.250 049 12555.80 25.05 54518.80 88888.00 2016-02-18 15:40:20.375 049 12555.80 25.07 54518.82 88888.00 2016-02-18 15:40:20.500 049 12555.80 25.07 54518.82 88888.00 2016-02-18 15:40:20.625 049 12555.80 25.10 54518.82 88888.00 2016-02-18 15:40:20.750 049 12555.83 25.07 54518.82 88888.00 2016-02-18 15:40:20.875 049 12555.80 25.10 54518.82 88888.00 2016-02-18 15:40:21.000 049 12555.83 25.12 54518.80 88888.00 2016-02-18 15:40:21.125 049 12555.80 25.20 54518.82 88888.00 2016-02-18 15:40:21.250 049 12555.77 25.23 54518.82 88888.00 2016-02-18 15:40:21.375 049 12555.75 25.23 54518.82 88888.00 2016-02-18 15:40:21.500 049 12555.67 25.25 54518.80 88888.00 2016-02-18 15:40:21.625 049 12555.67 25.25 54518.80 88888.00 2016-02-18 15:40:21.750 049 12555.73 25.23 54518.82 88888.00 2016-02-18 15:40:21.875 049 12555.67 25.27 54518.80 88888.00 2016-02-18 15:40:22.000 049 12555.65 25.30 54518.78 88888.00 2016-02-18 15:40:22.125 049 12555.67 25.32 54518.78 88888.00 2016-02-18 15:40:22.250 049 12555.67 25.32 54518.78 88888.00 2016-02-18 15:40:22.375 049 12555.65 25.32 54518.78 88888.00 2016-02-18 15:40:22.500 049 12555.62 25.38 54518.75 88888.00 2016-02-18 15:40:22.625 049 12555.60 25.40 54518.72 88888.00 2016-02-18 15:40:22.750 049 12555.62 25.40 54518.75 88888.00 2016-02-18 15:40:22.875 049 12555.60 25.40 54518.75 88888.00 2016-02-18 15:40:23.000 049 12555.58 25.40 54518.75 88888.00 2016-02-18 15:40:23.125 049 12555.55 25.40 54518.75 88888.00 2016-02-18 15:40:23.250 049 12555.55 25.43 54518.75 88888.00 2016-02-18 15:40:23.375 049 12555.60 25.43 54518.72 88888.00 2016-02-18 15:40:23.500 049 12555.60 25.40 54518.75 88888.00 2016-02-18 15:40:23.625 049 12555.62 25.38 54518.72 88888.00 2016-02-18 15:40:23.750 049 12555.67 25.38 54518.70 88888.00 2016-02-18 15:40:23.875 049 12555.67 25.40 54518.72 88888.00 2016-02-18 15:40:24.000 049 12555.67 25.40 54518.70 88888.00 2016-02-18 15:40:24.125 049 12555.73 25.40 54518.72 88888.00 2016-02-18 15:40:24.250 049 12555.70 25.38 54518.70 88888.00 2016-02-18 15:40:24.375 049 12555.73 25.40 54518.70 88888.00 2016-02-18 15:40:24.500 049 12555.80 25.35 54518.72 88888.00 2016-02-18 15:40:24.625 049 12555.88 25.35 54518.72 88888.00 2016-02-18 15:40:24.750 049 12555.88 25.35 54518.68 88888.00 2016-02-18 15:40:24.875 049 12555.85 25.30 54518.70 88888.00 2016-02-18 15:40:25.000 049 12555.90 25.30 54518.68 88888.00 2016-02-18 15:40:25.125 049 12555.98 25.30 54518.70 88888.00 2016-02-18 15:40:25.250 049 12555.98 25.25 54518.68 88888.00 2016-02-18 15:40:25.375 049 12556.00 25.27 54518.70 88888.00 2016-02-18 15:40:25.500 049 12556.00 25.25 54518.68 88888.00 2016-02-18 15:40:25.625 049 12556.08 25.23 54518.68 88888.00 2016-02-18 15:40:25.750 049 12556.12 25.18 54518.65 88888.00 2016-02-18 15:40:25.875 049 12556.15 25.20 54518.65 88888.00 2016-02-18 15:40:26.000 049 12556.15 25.18 54518.65 88888.00 2016-02-18 15:40:26.125 049 12556.23 25.18 54518.65 88888.00 2016-02-18 15:40:26.250 049 12556.30 25.20 54518.62 88888.00 2016-02-18 15:40:26.375 049 12556.35 25.20 54518.65 88888.00 2016-02-18 15:40:26.500 049 12556.35 25.20 54518.65 88888.00 2016-02-18 15:40:26.625 049 12556.35 25.23 54518.62 88888.00 2016-02-18 15:40:26.750 049 12556.35 25.20 54518.60 88888.00 2016-02-18 15:40:26.875 049 12556.40 25.20 54518.60 88888.00 2016-02-18 15:40:27.000 049 12556.48 25.20 54518.60 88888.00 2016-02-18 15:40:27.125 049 12556.50 25.20 54518.60 88888.00 2016-02-18 15:40:27.250 049 12556.40 25.20 54518.62 88888.00 2016-02-18 15:40:27.375 049 12556.42 25.20 54518.60 88888.00 2016-02-18 15:40:27.500 049 12556.45 25.23 54518.60 88888.00 2016-02-18 15:40:27.625 049 12556.45 25.25 54518.62 88888.00 2016-02-18 15:40:27.750 049 12556.50 25.23 54518.60 88888.00 2016-02-18 15:40:27.875 049 12556.58 25.23 54518.60 88888.00 2016-02-18 15:40:28.000 049 12556.55 25.23 54518.57 88888.00 2016-02-18 15:40:28.125 049 12556.55 25.23 54518.57 88888.00 2016-02-18 15:40:28.250 049 12556.55 25.23 54518.57 88888.00 2016-02-18 15:40:28.375 049 12556.52 25.20 54518.57 88888.00 2016-02-18 15:40:28.500 049 12556.52 25.23 54518.57 88888.00 2016-02-18 15:40:28.625 049 12556.58 25.27 54518.57 88888.00 2016-02-18 15:40:28.750 049 12556.62 25.27 54518.60 88888.00 2016-02-18 15:40:28.875 049 12556.60 25.25 54518.60 88888.00 2016-02-18 15:40:29.000 049 12556.60 25.23 54518.57 88888.00 2016-02-18 15:40:29.125 049 12556.62 25.23 54518.57 88888.00 2016-02-18 15:40:29.250 049 12556.60 25.27 54518.60 88888.00 2016-02-18 15:40:29.375 049 12556.60 25.25 54518.57 88888.00 2016-02-18 15:40:29.500 049 12556.62 25.25 54518.57 88888.00 2016-02-18 15:40:29.625 049 12556.60 25.27 54518.60 88888.00 2016-02-18 15:40:29.750 049 12556.58 25.27 54518.57 88888.00 2016-02-18 15:40:29.875 049 12556.58 25.27 54518.57 88888.00 2016-02-18 15:40:30.000 049 12556.62 25.27 54518.55 88888.00 2016-02-18 15:40:30.125 049 12556.60 25.27 54518.60 88888.00 2016-02-18 15:40:30.250 049 12556.52 25.27 54518.60 88888.00 2016-02-18 15:40:30.375 049 12556.58 25.30 54518.60 88888.00 2016-02-18 15:40:30.500 049 12556.60 25.30 54518.57 88888.00 2016-02-18 15:40:30.625 049 12556.65 25.27 54518.57 88888.00 2016-02-18 15:40:30.750 049 12556.62 25.27 54518.57 88888.00 2016-02-18 15:40:30.875 049 12556.62 25.32 54518.60 88888.00 2016-02-18 15:40:31.000 049 12556.62 25.25 54518.57 88888.00 2016-02-18 15:40:31.125 049 12556.65 25.25 54518.57 88888.00 2016-02-18 15:40:31.250 049 12556.65 25.27 54518.57 88888.00 2016-02-18 15:40:31.375 049 12556.62 25.30 54518.60 88888.00 2016-02-18 15:40:31.500 049 12556.60 25.30 54518.60 88888.00 2016-02-18 15:40:31.625 049 12556.60 25.25 54518.62 88888.00 2016-02-18 15:40:31.750 049 12556.55 25.27 54518.57 88888.00 2016-02-18 15:40:31.875 049 12556.55 25.30 54518.60 88888.00 2016-02-18 15:40:32.000 049 12556.50 25.32 54518.60 88888.00 2016-02-18 15:40:32.125 049 12556.48 25.35 54518.62 88888.00 2016-02-18 15:40:32.250 049 12556.42 25.32 54518.68 88888.00 2016-02-18 15:40:32.375 049 12556.45 25.35 54518.65 88888.00 2016-02-18 15:40:32.500 049 12556.48 25.32 54518.65 88888.00 2016-02-18 15:40:32.625 049 12556.50 25.38 54518.65 88888.00 2016-02-18 15:40:32.750 049 12556.40 25.38 54518.68 88888.00 2016-02-18 15:40:32.875 049 12556.38 25.32 54518.65 88888.00 2016-02-18 15:40:33.000 049 12556.30 25.32 54518.62 88888.00 2016-02-18 15:40:33.125 049 12556.25 25.35 54518.62 88888.00 2016-02-18 15:40:33.250 049 12556.30 25.38 54518.65 88888.00 2016-02-18 15:40:33.375 049 12556.35 25.38 54518.65 88888.00 2016-02-18 15:40:33.500 049 12556.33 25.38 54518.65 88888.00 2016-02-18 15:40:33.625 049 12556.27 25.38 54518.65 88888.00 2016-02-18 15:40:33.750 049 12556.25 25.38 54518.65 88888.00 2016-02-18 15:40:33.875 049 12556.30 25.40 54518.65 88888.00 2016-02-18 15:40:34.000 049 12556.27 25.43 54518.70 88888.00 2016-02-18 15:40:34.125 049 12556.25 25.43 54518.75 88888.00 2016-02-18 15:40:34.250 049 12556.17 25.43 54518.78 88888.00 2016-02-18 15:40:34.375 049 12556.17 25.45 54518.75 88888.00 2016-02-18 15:40:34.500 049 12556.17 25.45 54518.75 88888.00 2016-02-18 15:40:34.625 049 12556.17 25.45 54518.75 88888.00 2016-02-18 15:40:34.750 049 12556.17 25.45 54518.75 88888.00 2016-02-18 15:40:34.875 049 12556.20 25.43 54518.75 88888.00 2016-02-18 15:40:35.000 049 12556.20 25.43 54518.72 88888.00 2016-02-18 15:40:35.125 049 12556.17 25.43 54518.75 88888.00 2016-02-18 15:40:35.250 049 12556.15 25.43 54518.78 88888.00 2016-02-18 15:40:35.375 049 12556.20 25.45 54518.78 88888.00 2016-02-18 15:40:35.500 049 12556.15 25.50 54518.78 88888.00 2016-02-18 15:40:35.625 049 12556.15 25.50 54518.75 88888.00 2016-02-18 15:40:35.750 049 12556.15 25.50 54518.75 88888.00 2016-02-18 15:40:35.875 049 12556.20 25.52 54518.75 88888.00 2016-02-18 15:40:36.000 049 12556.23 25.48 54518.75 88888.00 2016-02-18 15:40:36.125 049 12556.15 25.50 54518.78 88888.00 2016-02-18 15:40:36.250 049 12556.00 25.50 54518.78 88888.00 2016-02-18 15:40:36.375 049 12556.02 25.52 54518.75 88888.00 2016-02-18 15:40:36.500 049 12556.10 25.55 54518.78 88888.00 2016-02-18 15:40:36.625 049 12556.10 25.55 54518.78 88888.00 2016-02-18 15:40:36.750 049 12556.02 25.55 54518.80 88888.00 2016-02-18 15:40:36.875 049 12556.02 25.57 54518.80 88888.00 2016-02-18 15:40:37.000 049 12556.02 25.57 54518.78 88888.00 2016-02-18 15:40:37.125 049 12556.00 25.60 54518.78 88888.00 2016-02-18 15:40:37.250 049 12555.92 25.57 54518.75 88888.00 2016-02-18 15:40:37.375 049 12555.95 25.62 54518.75 88888.00 2016-02-18 15:40:37.500 049 12555.98 25.62 54518.75 88888.00 2016-02-18 15:40:37.625 049 12555.92 25.62 54518.75 88888.00 2016-02-18 15:40:37.750 049 12555.85 25.62 54518.78 88888.00 2016-02-18 15:40:37.875 049 12555.85 25.62 54518.78 88888.00 2016-02-18 15:40:38.000 049 12555.90 25.62 54518.78 88888.00 2016-02-18 15:40:38.125 049 12555.92 25.62 54518.78 88888.00 2016-02-18 15:40:38.250 049 12555.77 25.65 54518.78 88888.00 2016-02-18 15:40:38.375 049 12555.77 25.68 54518.80 88888.00 2016-02-18 15:40:38.500 049 12555.80 25.65 54518.80 88888.00 2016-02-18 15:40:38.625 049 12555.75 25.65 54518.80 88888.00 2016-02-18 15:40:38.750 049 12555.65 25.68 54518.80 88888.00 2016-02-18 15:40:38.875 049 12555.65 25.65 54518.80 88888.00 2016-02-18 15:40:39.000 049 12555.70 25.65 54518.80 88888.00 2016-02-18 15:40:39.125 049 12555.75 25.68 54518.78 88888.00 2016-02-18 15:40:39.250 049 12555.73 25.70 54518.78 88888.00 2016-02-18 15:40:39.375 049 12555.75 25.70 54518.85 88888.00 2016-02-18 15:40:39.500 049 12555.75 25.73 54518.88 88888.00 2016-02-18 15:40:39.625 049 12555.75 25.73 54518.85 88888.00 2016-02-18 15:40:39.750 049 12555.70 25.75 54518.82 88888.00 2016-02-18 15:40:39.875 049 12555.73 25.73 54518.82 88888.00 2016-02-18 15:40:40.000 049 12555.75 25.70 54518.80 88888.00 2016-02-18 15:40:40.125 049 12555.77 25.73 54518.80 88888.00 2016-02-18 15:40:40.250 049 12555.77 25.70 54518.82 88888.00 2016-02-18 15:40:40.375 049 12555.77 25.70 54518.80 88888.00 2016-02-18 15:40:40.500 049 12555.80 25.70 54518.78 88888.00 2016-02-18 15:40:40.625 049 12555.83 25.70 54518.80 88888.00 2016-02-18 15:40:40.750 049 12555.80 25.73 54518.80 88888.00 2016-02-18 15:40:40.875 049 12555.83 25.77 54518.80 88888.00 2016-02-18 15:40:41.000 049 12555.80 25.77 54518.82 88888.00 2016-02-18 15:40:41.125 049 12555.80 25.77 54518.85 88888.00 2016-02-18 15:40:41.250 049 12555.83 25.77 54518.85 88888.00 2016-02-18 15:40:41.375 049 12555.90 25.75 54518.85 88888.00 2016-02-18 15:40:41.500 049 12555.88 25.75 54518.82 88888.00 2016-02-18 15:40:41.625 049 12555.88 25.77 54518.82 88888.00 2016-02-18 15:40:41.750 049 12555.83 25.77 54518.82 88888.00 2016-02-18 15:40:41.875 049 12555.80 25.77 54518.85 88888.00 2016-02-18 15:40:42.000 049 12555.85 25.80 54518.85 88888.00 2016-02-18 15:40:42.125 049 12555.85 25.82 54518.85 88888.00 2016-02-18 15:40:42.250 049 12555.83 25.77 54518.85 88888.00 2016-02-18 15:40:42.375 049 12555.83 25.80 54518.85 88888.00 2016-02-18 15:40:42.500 049 12555.80 25.85 54518.85 88888.00 2016-02-18 15:40:42.625 049 12555.83 25.85 54518.88 88888.00 2016-02-18 15:40:42.750 049 12555.88 25.85 54518.88 88888.00 2016-02-18 15:40:42.875 049 12555.90 25.85 54518.88 88888.00 2016-02-18 15:40:43.000 049 12555.95 25.85 54518.85 88888.00 2016-02-18 15:40:43.125 049 12556.00 25.88 54518.88 88888.00 2016-02-18 15:40:43.250 049 12555.92 25.85 54518.88 88888.00 2016-02-18 15:40:43.375 049 12555.92 25.88 54518.88 88888.00 2016-02-18 15:40:43.500 049 12555.98 25.88 54518.85 88888.00 2016-02-18 15:40:43.625 049 12556.00 25.90 54518.88 88888.00 2016-02-18 15:40:43.750 049 12556.00 25.88 54518.85 88888.00 2016-02-18 15:40:43.875 049 12556.00 25.88 54518.82 88888.00 2016-02-18 15:40:44.000 049 12555.92 25.88 54518.82 88888.00 2016-02-18 15:40:44.125 049 12555.92 25.90 54518.85 88888.00 2016-02-18 15:40:44.250 049 12555.90 25.95 54518.85 88888.00 2016-02-18 15:40:44.375 049 12555.90 25.93 54518.85 88888.00 2016-02-18 15:40:44.500 049 12555.90 25.90 54518.85 88888.00 2016-02-18 15:40:44.625 049 12555.92 25.95 54518.88 88888.00 2016-02-18 15:40:44.750 049 12555.92 25.95 54518.90 88888.00 2016-02-18 15:40:44.875 049 12555.95 25.98 54518.88 88888.00 2016-02-18 15:40:45.000 049 12555.95 25.95 54518.88 88888.00 2016-02-18 15:40:45.125 049 12556.00 25.93 54518.90 88888.00 2016-02-18 15:40:45.250 049 12555.95 25.93 54518.88 88888.00 2016-02-18 15:40:45.375 049 12555.92 25.95 54518.88 88888.00 2016-02-18 15:40:45.500 049 12555.92 25.95 54518.90 88888.00 2016-02-18 15:40:45.625 049 12555.98 25.98 54518.90 88888.00 2016-02-18 15:40:45.750 049 12555.98 25.95 54518.90 88888.00 2016-02-18 15:40:45.875 049 12555.92 25.95 54518.90 88888.00 2016-02-18 15:40:46.000 049 12555.88 25.95 54518.90 88888.00 2016-02-18 15:40:46.125 049 12555.88 25.98 54518.90 88888.00 2016-02-18 15:40:46.250 049 12555.85 26.02 54518.90 88888.00 2016-02-18 15:40:46.375 049 12555.92 26.05 54518.90 88888.00 2016-02-18 15:40:46.500 049 12555.90 26.05 54518.90 88888.00 2016-02-18 15:40:46.625 049 12555.88 26.02 54518.90 88888.00 2016-02-18 15:40:46.750 049 12555.88 26.05 54518.93 88888.00 2016-02-18 15:40:46.875 049 12555.90 26.02 54518.93 88888.00 2016-02-18 15:40:47.000 049 12555.92 26.02 54518.95 88888.00 2016-02-18 15:40:47.125 049 12555.90 26.05 54518.95 88888.00 2016-02-18 15:40:47.250 049 12555.85 26.05 54518.97 88888.00 2016-02-18 15:40:47.375 049 12555.80 26.07 54518.95 88888.00 2016-02-18 15:40:47.500 049 12555.83 26.07 54518.95 88888.00 2016-02-18 15:40:47.625 049 12555.85 26.07 54518.93 88888.00 2016-02-18 15:40:47.750 049 12555.83 26.10 54518.95 88888.00 2016-02-18 15:40:47.875 049 12555.80 26.07 54518.95 88888.00 2016-02-18 15:40:48.000 049 12555.77 26.12 54518.97 88888.00 2016-02-18 15:40:48.125 049 12555.73 26.12 54518.97 88888.00 2016-02-18 15:40:48.250 049 12555.67 26.10 54519.00 88888.00 2016-02-18 15:40:48.375 049 12555.62 26.15 54518.97 88888.00 2016-02-18 15:40:48.500 049 12555.58 26.12 54518.97 88888.00 2016-02-18 15:40:48.625 049 12555.52 26.15 54518.97 88888.00 2016-02-18 15:40:48.750 049 12555.55 26.15 54519.00 88888.00 2016-02-18 15:40:48.875 049 12555.52 26.18 54519.00 88888.00 2016-02-18 15:40:49.000 049 12555.48 26.18 54519.03 88888.00 2016-02-18 15:40:49.125 049 12555.45 26.18 54519.00 88888.00 2016-02-18 15:40:49.250 049 12555.50 26.18 54519.00 88888.00 2016-02-18 15:40:49.375 049 12555.55 26.20 54519.03 88888.00 2016-02-18 15:40:49.500 049 12555.50 26.20 54519.05 88888.00 2016-02-18 15:40:49.625 049 12555.45 26.23 54519.03 88888.00 2016-02-18 15:40:49.750 049 12555.38 26.23 54519.05 88888.00 2016-02-18 15:40:49.875 049 12555.35 26.23 54519.05 88888.00 2016-02-18 15:40:50.000 049 12555.38 26.25 54519.07 88888.00 2016-02-18 15:40:50.125 049 12555.42 26.25 54519.05 88888.00 2016-02-18 15:40:50.250 049 12555.35 26.25 54519.07 88888.00 2016-02-18 15:40:50.375 049 12555.33 26.25 54519.07 88888.00 2016-02-18 15:40:50.500 049 12555.38 26.27 54519.07 88888.00 2016-02-18 15:40:50.625 049 12555.40 26.30 54519.07 88888.00 2016-02-18 15:40:50.750 049 12555.33 26.32 54519.07 88888.00 2016-02-18 15:40:50.875 049 12555.25 26.27 54519.05 88888.00 2016-02-18 15:40:51.000 049 12555.23 26.30 54519.05 88888.00 2016-02-18 15:40:51.125 049 12555.20 26.30 54519.07 88888.00 2016-02-18 15:40:51.250 049 12555.17 26.32 54519.07 88888.00 2016-02-18 15:40:51.375 049 12555.23 26.38 54519.07 88888.00 2016-02-18 15:40:51.500 049 12555.27 26.35 54519.07 88888.00 2016-02-18 15:40:51.625 049 12555.30 26.35 54519.10 88888.00 2016-02-18 15:40:51.750 049 12555.27 26.38 54519.10 88888.00 2016-02-18 15:40:51.875 049 12555.27 26.35 54519.10 88888.00 2016-02-18 15:40:52.000 049 12555.35 26.32 54519.10 88888.00 2016-02-18 15:40:52.125 049 12555.33 26.32 54519.07 88888.00 2016-02-18 15:40:52.250 049 12555.27 26.30 54519.07 88888.00 2016-02-18 15:40:52.375 049 12555.27 26.35 54519.05 88888.00 2016-02-18 15:40:52.500 049 12555.27 26.35 54519.07 88888.00 2016-02-18 15:40:52.625 049 12555.27 26.40 54519.10 88888.00 2016-02-18 15:40:52.750 049 12555.30 26.38 54519.10 88888.00 2016-02-18 15:40:52.875 049 12555.30 26.38 54519.10 88888.00 2016-02-18 15:40:53.000 049 12555.35 26.38 54519.10 88888.00 2016-02-18 15:40:53.125 049 12555.42 26.40 54519.10 88888.00 2016-02-18 15:40:53.250 049 12555.42 26.43 54519.12 88888.00 2016-02-18 15:40:53.375 049 12555.42 26.43 54519.10 88888.00 2016-02-18 15:40:53.500 049 12555.35 26.40 54519.10 88888.00 2016-02-18 15:40:53.625 049 12555.33 26.43 54519.10 88888.00 2016-02-18 15:40:53.750 049 12555.35 26.43 54519.10 88888.00 2016-02-18 15:40:53.875 049 12555.38 26.43 54519.10 88888.00 2016-02-18 15:40:54.000 049 12555.42 26.45 54519.12 88888.00 2016-02-18 15:40:54.125 049 12555.45 26.40 54519.12 88888.00 2016-02-18 15:40:54.250 049 12555.42 26.43 54519.18 88888.00 2016-02-18 15:40:54.375 049 12555.45 26.43 54519.15 88888.00 2016-02-18 15:40:54.500 049 12555.45 26.45 54519.12 88888.00 2016-02-18 15:40:54.625 049 12555.48 26.48 54519.12 88888.00 2016-02-18 15:40:54.750 049 12555.48 26.48 54519.15 88888.00 2016-02-18 15:40:54.875 049 12555.55 26.48 54519.12 88888.00 2016-02-18 15:40:55.000 049 12555.58 26.48 54519.12 88888.00 2016-02-18 15:40:55.125 049 12555.58 26.50 54519.12 88888.00 2016-02-18 15:40:55.250 049 12555.60 26.48 54519.15 88888.00 2016-02-18 15:40:55.375 049 12555.58 26.50 54519.12 88888.00 2016-02-18 15:40:55.500 049 12555.55 26.52 54519.15 88888.00 2016-02-18 15:40:55.625 049 12555.58 26.52 54519.12 88888.00 2016-02-18 15:40:55.750 049 12555.62 26.55 54519.12 88888.00 2016-02-18 15:40:55.875 049 12555.62 26.60 54519.15 88888.00 2016-02-18 15:40:56.000 049 12555.65 26.60 54519.12 88888.00 2016-02-18 15:40:56.125 049 12555.65 26.57 54519.12 88888.00 2016-02-18 15:40:56.250 049 12555.58 26.57 54519.12 88888.00 2016-02-18 15:40:56.375 049 12555.67 26.60 54519.10 88888.00 2016-02-18 15:40:56.500 049 12555.73 26.60 54519.10 88888.00 2016-02-18 15:40:56.625 049 12555.67 26.60 54519.10 88888.00 2016-02-18 15:40:56.750 049 12555.67 26.60 54519.10 88888.00 2016-02-18 15:40:56.875 049 12555.65 26.65 54519.12 88888.00 2016-02-18 15:40:57.000 049 12555.73 26.65 54519.12 88888.00 2016-02-18 15:40:57.125 049 12555.75 26.68 54519.15 88888.00 2016-02-18 15:40:57.250 049 12555.75 26.70 54519.15 88888.00 2016-02-18 15:40:57.375 049 12555.77 26.70 54519.15 88888.00 2016-02-18 15:40:57.500 049 12555.75 26.70 54519.10 88888.00 2016-02-18 15:40:57.625 049 12555.75 26.70 54519.10 88888.00 2016-02-18 15:40:57.750 049 12555.75 26.70 54519.12 88888.00 2016-02-18 15:40:57.875 049 12555.77 26.75 54519.10 88888.00 2016-02-18 15:40:58.000 049 12555.73 26.77 54519.15 88888.00 2016-02-18 15:40:58.125 049 12555.73 26.77 54519.18 88888.00 2016-02-18 15:40:58.250 049 12555.73 26.80 54519.18 88888.00 2016-02-18 15:40:58.375 049 12555.77 26.80 54519.18 88888.00 2016-02-18 15:40:58.500 049 12555.85 26.80 54519.18 88888.00 2016-02-18 15:40:58.625 049 12555.88 26.82 54519.15 88888.00 2016-02-18 15:40:58.750 049 12555.83 26.85 54519.18 88888.00 2016-02-18 15:40:58.875 049 12555.77 26.85 54519.15 88888.00 2016-02-18 15:40:59.000 049 12555.70 26.88 54519.15 88888.00 2016-02-18 15:40:59.125 049 12555.70 26.88 54519.15 88888.00 2016-02-18 15:40:59.250 049 12555.75 26.88 54519.12 88888.00 2016-02-18 15:40:59.375 049 12555.85 26.88 54519.15 88888.00 2016-02-18 15:40:59.500 049 12555.83 26.90 54519.18 88888.00 2016-02-18 15:40:59.625 049 12555.80 26.93 54519.15 88888.00 2016-02-18 15:40:59.750 049 12555.80 26.95 54519.15 88888.00 2016-02-18 15:40:59.875 049 12555.83 26.95 54519.18 88888.00 2016-02-18 15:41:00.000 049 12555.77 26.95 54519.18 88888.00 2016-02-18 15:41:00.125 049 12555.73 26.95 54519.18 88888.00 2016-02-18 15:41:00.250 049 12555.73 26.93 54519.18 88888.00 2016-02-18 15:41:00.375 049 12555.80 26.95 54519.18 88888.00 2016-02-18 15:41:00.500 049 12555.77 27.02 54519.18 88888.00 2016-02-18 15:41:00.625 049 12555.67 26.98 54519.18 88888.00 2016-02-18 15:41:00.750 049 12555.58 26.98 54519.15 88888.00 2016-02-18 15:41:00.875 049 12555.55 27.00 54519.20 88888.00 2016-02-18 15:41:01.000 049 12555.60 27.00 54519.20 88888.00 2016-02-18 15:41:01.125 049 12555.60 27.00 54519.22 88888.00 2016-02-18 15:41:01.250 049 12555.52 27.00 54519.22 88888.00 2016-02-18 15:41:01.375 049 12555.58 27.00 54519.20 88888.00 2016-02-18 15:41:01.500 049 12555.62 27.00 54519.20 88888.00 2016-02-18 15:41:01.625 049 12555.65 27.02 54519.20 88888.00 2016-02-18 15:41:01.750 049 12555.65 27.07 54519.22 88888.00 2016-02-18 15:41:01.875 049 12555.60 27.07 54519.25 88888.00 2016-02-18 15:41:02.000 049 12555.60 27.05 54519.22 88888.00 2016-02-18 15:41:02.125 049 12555.60 27.05 54519.22 88888.00 2016-02-18 15:41:02.250 049 12555.58 27.05 54519.25 88888.00 2016-02-18 15:41:02.375 049 12555.60 27.05 54519.25 88888.00 2016-02-18 15:41:02.500 049 12555.65 27.02 54519.25 88888.00 2016-02-18 15:41:02.625 049 12555.62 27.02 54519.28 88888.00 2016-02-18 15:41:02.750 049 12555.60 27.02 54519.28 88888.00 2016-02-18 15:41:02.875 049 12555.58 27.02 54519.28 88888.00 2016-02-18 15:41:03.000 049 12555.60 27.02 54519.25 88888.00 2016-02-18 15:41:03.125 049 12555.58 27.00 54519.28 88888.00 2016-02-18 15:41:03.250 049 12555.52 27.00 54519.28 88888.00 2016-02-18 15:41:03.375 049 12555.52 27.02 54519.28 88888.00 2016-02-18 15:41:03.500 049 12555.58 27.02 54519.28 88888.00 2016-02-18 15:41:03.625 049 12555.62 27.02 54519.28 88888.00 2016-02-18 15:41:03.750 049 12555.67 27.05 54519.25 88888.00 2016-02-18 15:41:03.875 049 12555.67 27.02 54519.22 88888.00 2016-02-18 15:41:04.000 049 12555.62 27.02 54519.28 88888.00 2016-02-18 15:41:04.125 049 12555.62 27.07 54519.30 88888.00 2016-02-18 15:41:04.250 049 12555.65 27.10 54519.30 88888.00 2016-02-18 15:41:04.375 049 12555.65 27.15 54519.28 88888.00 2016-02-18 15:41:04.500 049 12555.60 27.12 54519.30 88888.00 2016-02-18 15:41:04.625 049 12555.60 27.15 54519.30 88888.00 2016-02-18 15:41:04.750 049 12555.60 27.18 54519.30 88888.00 2016-02-18 15:41:04.875 049 12555.60 27.18 54519.30 88888.00 2016-02-18 15:41:05.000 049 12555.58 27.20 54519.32 88888.00 2016-02-18 15:41:05.125 049 12555.55 27.25 54519.32 88888.00 2016-02-18 15:41:05.250 049 12555.55 27.20 54519.35 88888.00 2016-02-18 15:41:05.375 049 12555.55 27.20 54519.35 88888.00 2016-02-18 15:41:05.500 049 12555.52 27.23 54519.35 88888.00 2016-02-18 15:41:05.625 049 12555.55 27.27 54519.32 88888.00 2016-02-18 15:41:05.750 049 12555.58 27.25 54519.35 88888.00 2016-02-18 15:41:05.875 049 12555.52 27.25 54519.38 88888.00 2016-02-18 15:41:06.000 049 12555.50 27.25 54519.35 88888.00 2016-02-18 15:41:06.125 049 12555.45 27.23 54519.35 88888.00 2016-02-18 15:41:06.250 049 12555.42 27.23 54519.40 88888.00 2016-02-18 15:41:06.375 049 12555.52 27.27 54519.40 88888.00 2016-02-18 15:41:06.500 049 12555.60 27.27 54519.43 88888.00 2016-02-18 15:41:06.625 049 12555.55 27.25 54519.40 88888.00 2016-02-18 15:41:06.750 049 12555.50 27.27 54519.40 88888.00 2016-02-18 15:41:06.875 049 12555.50 27.30 54519.40 88888.00 2016-02-18 15:41:07.000 049 12555.52 27.30 54519.40 88888.00 2016-02-18 15:41:07.125 049 12555.52 27.30 54519.43 88888.00 2016-02-18 15:41:07.250 049 12555.48 27.27 54519.40 88888.00 2016-02-18 15:41:07.375 049 12555.45 27.30 54519.40 88888.00 2016-02-18 15:41:07.500 049 12555.42 27.30 54519.43 88888.00 2016-02-18 15:41:07.625 049 12555.45 27.32 54519.43 88888.00 2016-02-18 15:41:07.750 049 12555.42 27.32 54519.43 88888.00 2016-02-18 15:41:07.875 049 12555.38 27.38 54519.43 88888.00 2016-02-18 15:41:08.000 049 12555.40 27.40 54519.43 88888.00 2016-02-18 15:41:08.125 049 12555.48 27.40 54519.43 88888.00 2016-02-18 15:41:08.250 049 12555.45 27.43 54519.45 88888.00 2016-02-18 15:41:08.375 049 12555.45 27.45 54519.47 88888.00 2016-02-18 15:41:08.500 049 12555.42 27.48 54519.45 88888.00 2016-02-18 15:41:08.625 049 12555.48 27.48 54519.45 88888.00 2016-02-18 15:41:08.750 049 12555.45 27.50 54519.45 88888.00 2016-02-18 15:41:08.875 049 12555.38 27.50 54519.45 88888.00 2016-02-18 15:41:09.000 049 12555.35 27.50 54519.43 88888.00 2016-02-18 15:41:09.125 049 12555.35 27.52 54519.45 88888.00 2016-02-18 15:41:09.250 049 12555.33 27.52 54519.53 88888.00 2016-02-18 15:41:09.375 049 12555.30 27.55 54519.50 88888.00 2016-02-18 15:41:09.500 049 12555.30 27.57 54519.50 88888.00 2016-02-18 15:41:09.625 049 12555.30 27.60 54519.47 88888.00 2016-02-18 15:41:09.750 049 12555.25 27.60 54519.50 88888.00 2016-02-18 15:41:09.875 049 12555.30 27.57 54519.53 88888.00 2016-02-18 15:41:10.000 049 12555.33 27.55 54519.53 88888.00 2016-02-18 15:41:10.125 049 12555.25 27.55 54519.53 88888.00 2016-02-18 15:41:10.250 049 12555.20 27.52 54519.53 88888.00 2016-02-18 15:41:10.375 049 12555.23 27.57 54519.55 88888.00 2016-02-18 15:41:10.500 049 12555.23 27.60 54519.55 88888.00 2016-02-18 15:41:10.625 049 12555.25 27.57 54519.55 88888.00 2016-02-18 15:41:10.750 049 12555.25 27.57 54519.53 88888.00 2016-02-18 15:41:10.875 049 12555.25 27.55 54519.55 88888.00 2016-02-18 15:41:11.000 049 12555.23 27.52 54519.53 88888.00 2016-02-18 15:41:11.125 049 12555.17 27.55 54519.53 88888.00 2016-02-18 15:41:11.250 049 12555.17 27.52 54519.53 88888.00 2016-02-18 15:41:11.375 049 12555.17 27.55 54519.53 88888.00 2016-02-18 15:41:11.500 049 12555.17 27.52 54519.55 88888.00 2016-02-18 15:41:11.625 049 12555.15 27.55 54519.53 88888.00 2016-02-18 15:41:11.750 049 12555.15 27.57 54519.57 88888.00 2016-02-18 15:41:11.875 049 12555.15 27.57 54519.55 88888.00 2016-02-18 15:41:12.000 049 12555.15 27.52 54519.57 88888.00 2016-02-18 15:41:12.125 049 12555.12 27.55 54519.57 88888.00 2016-02-18 15:41:12.250 049 12555.05 27.57 54519.57 88888.00 2016-02-18 15:41:12.375 049 12555.08 27.62 54519.55 88888.00 2016-02-18 15:41:12.500 049 12555.12 27.62 54519.60 88888.00 2016-02-18 15:41:12.625 049 12555.12 27.65 54519.60 88888.00 2016-02-18 15:41:12.750 049 12555.12 27.68 54519.60 88888.00 2016-02-18 15:41:12.875 049 12555.12 27.65 54519.60 88888.00 2016-02-18 15:41:13.000 049 12555.10 27.65 54519.62 88888.00 2016-02-18 15:41:13.125 049 12555.10 27.68 54519.62 88888.00 2016-02-18 15:41:13.250 049 12555.12 27.70 54519.65 88888.00 2016-02-18 15:41:13.375 049 12555.12 27.73 54519.65 88888.00 2016-02-18 15:41:13.500 049 12555.08 27.73 54519.62 88888.00 2016-02-18 15:41:13.625 049 12555.05 27.77 54519.62 88888.00 2016-02-18 15:41:13.750 049 12555.08 27.77 54519.65 88888.00 2016-02-18 15:41:13.875 049 12555.00 27.75 54519.68 88888.00 2016-02-18 15:41:14.000 049 12554.95 27.75 54519.68 88888.00 2016-02-18 15:41:14.125 049 12554.88 27.75 54519.65 88888.00 2016-02-18 15:41:14.250 049 12554.88 27.75 54519.65 88888.00 2016-02-18 15:41:14.375 049 12554.88 27.80 54519.70 88888.00 2016-02-18 15:41:14.500 049 12554.85 27.82 54519.70 88888.00 2016-02-18 15:41:14.625 049 12554.90 27.82 54519.70 88888.00 2016-02-18 15:41:14.750 049 12554.83 27.80 54519.68 88888.00 2016-02-18 15:41:14.875 049 12554.75 27.85 54519.68 88888.00 2016-02-18 15:41:15.000 049 12554.73 27.85 54519.68 88888.00 2016-02-18 15:41:15.125 049 12554.70 27.82 54519.70 88888.00 2016-02-18 15:41:15.250 049 12554.70 27.82 54519.68 88888.00 2016-02-18 15:41:15.375 049 12554.73 27.82 54519.68 88888.00 2016-02-18 15:41:15.500 049 12554.67 27.82 54519.70 88888.00 2016-02-18 15:41:15.625 049 12554.67 27.85 54519.70 88888.00 2016-02-18 15:41:15.750 049 12554.65 27.90 54519.72 88888.00 2016-02-18 15:41:15.875 049 12554.60 27.93 54519.72 88888.00 2016-02-18 15:41:16.000 049 12554.55 27.93 54519.70 88888.00 2016-02-18 15:41:16.125 049 12554.50 27.95 54519.72 88888.00 2016-02-18 15:41:16.250 049 12554.40 27.95 54519.75 88888.00 2016-02-18 15:41:16.375 049 12554.40 28.00 54519.75 88888.00 2016-02-18 15:41:16.500 049 12554.42 28.02 54519.78 88888.00 2016-02-18 15:41:16.625 049 12554.45 28.02 54519.80 88888.00 2016-02-18 15:41:16.750 049 12554.45 28.02 54519.78 88888.00 2016-02-18 15:41:16.875 049 12554.35 28.05 54519.78 88888.00 2016-02-18 15:41:17.000 049 12554.33 28.07 54519.75 88888.00 2016-02-18 15:41:17.125 049 12554.33 28.05 54519.75 88888.00 2016-02-18 15:41:17.250 049 12554.33 28.07 54519.75 88888.00 2016-02-18 15:41:17.375 049 12554.35 28.07 54519.75 88888.00 2016-02-18 15:41:17.500 049 12554.30 28.05 54519.78 88888.00 2016-02-18 15:41:17.625 049 12554.17 28.07 54519.78 88888.00 2016-02-18 15:41:17.750 049 12554.17 28.10 54519.75 88888.00 2016-02-18 15:41:17.875 049 12554.20 28.10 54519.75 88888.00 2016-02-18 15:41:18.000 049 12554.27 28.10 54519.75 88888.00 2016-02-18 15:41:18.125 049 12554.30 28.10 54519.75 88888.00 2016-02-18 15:41:18.250 049 12554.27 28.07 54519.75 88888.00 2016-02-18 15:41:18.375 049 12554.23 28.07 54519.72 88888.00 2016-02-18 15:41:18.500 049 12554.30 28.12 54519.75 88888.00 2016-02-18 15:41:18.625 049 12554.38 28.12 54519.75 88888.00 2016-02-18 15:41:18.750 049 12554.35 28.12 54519.75 88888.00 2016-02-18 15:41:18.875 049 12554.33 28.10 54519.75 88888.00 2016-02-18 15:41:19.000 049 12554.38 28.12 54519.72 88888.00 2016-02-18 15:41:19.125 049 12554.35 28.12 54519.72 88888.00 2016-02-18 15:41:19.250 049 12554.23 28.15 54519.75 88888.00 2016-02-18 15:41:19.375 049 12554.27 28.18 54519.78 88888.00 2016-02-18 15:41:19.500 049 12554.35 28.20 54519.78 88888.00 2016-02-18 15:41:19.625 049 12554.38 28.18 54519.75 88888.00 2016-02-18 15:41:19.750 049 12554.38 28.18 54519.78 88888.00 2016-02-18 15:41:19.875 049 12554.40 28.15 54519.80 88888.00 2016-02-18 15:41:20.000 049 12554.40 28.12 54519.78 88888.00 2016-02-18 15:41:20.125 049 12554.38 28.15 54519.75 88888.00 2016-02-18 15:41:20.250 049 12554.38 28.15 54519.78 88888.00 2016-02-18 15:41:20.375 049 12554.45 28.20 54519.78 88888.00 2016-02-18 15:41:20.500 049 12554.45 28.23 54519.78 88888.00 2016-02-18 15:41:20.625 049 12554.50 28.25 54519.78 88888.00 2016-02-18 15:41:20.750 049 12554.52 28.25 54519.75 88888.00 2016-02-18 15:41:20.875 049 12554.52 28.25 54519.75 88888.00 2016-02-18 15:41:21.000 049 12554.52 28.23 54519.75 88888.00 2016-02-18 15:41:21.125 049 12554.50 28.20 54519.78 88888.00 2016-02-18 15:41:21.250 049 12554.48 28.23 54519.80 88888.00 2016-02-18 15:41:21.375 049 12554.52 28.25 54519.80 88888.00 2016-02-18 15:41:21.500 049 12554.58 28.27 54519.78 88888.00 2016-02-18 15:41:21.625 049 12554.58 28.27 54519.75 88888.00 2016-02-18 15:41:21.750 049 12554.58 28.27 54519.75 88888.00 2016-02-18 15:41:21.875 049 12554.60 28.27 54519.78 88888.00 2016-02-18 15:41:22.000 049 12554.65 28.30 54519.75 88888.00 2016-02-18 15:41:22.125 049 12554.73 28.30 54519.78 88888.00 2016-02-18 15:41:22.250 049 12554.75 28.25 54519.80 88888.00 2016-02-18 15:41:22.375 049 12554.73 28.30 54519.80 88888.00 2016-02-18 15:41:22.500 049 12554.77 28.32 54519.80 88888.00 2016-02-18 15:41:22.625 049 12554.73 28.32 54519.80 88888.00 2016-02-18 15:41:22.750 049 12554.73 28.30 54519.80 88888.00 2016-02-18 15:41:22.875 049 12554.70 28.32 54519.75 88888.00 2016-02-18 15:41:23.000 049 12554.75 28.35 54519.75 88888.00 2016-02-18 15:41:23.125 049 12554.77 28.35 54519.78 88888.00 2016-02-18 15:41:23.250 049 12554.77 28.35 54519.80 88888.00 2016-02-18 15:41:23.375 049 12554.80 28.40 54519.80 88888.00 2016-02-18 15:41:23.500 049 12554.85 28.38 54519.78 88888.00 2016-02-18 15:41:23.625 049 12554.85 28.43 54519.78 88888.00 2016-02-18 15:41:23.750 049 12554.83 28.40 54519.78 88888.00 2016-02-18 15:41:23.875 049 12554.75 28.40 54519.78 88888.00 2016-02-18 15:41:24.000 049 12554.73 28.43 54519.78 88888.00 2016-02-18 15:41:24.125 049 12554.80 28.43 54519.80 88888.00 2016-02-18 15:41:24.250 049 12554.88 28.43 54519.80 88888.00 2016-02-18 15:41:24.375 049 12554.88 28.43 54519.80 88888.00 2016-02-18 15:41:24.500 049 12554.83 28.48 54519.82 88888.00 2016-02-18 15:41:24.625 049 12554.85 28.50 54519.80 88888.00 2016-02-18 15:41:24.750 049 12554.88 28.52 54519.80 88888.00 2016-02-18 15:41:24.875 049 12554.90 28.52 54519.80 88888.00 2016-02-18 15:41:25.000 049 12554.90 28.50 54519.75 88888.00 2016-02-18 15:41:25.125 049 12554.95 28.52 54519.80 88888.00 2016-02-18 15:41:25.250 049 12554.95 28.52 54519.82 88888.00 2016-02-18 15:41:25.375 049 12554.98 28.52 54519.78 88888.00 2016-02-18 15:41:25.500 049 12554.92 28.52 54519.75 88888.00 2016-02-18 15:41:25.625 049 12554.90 28.57 54519.80 88888.00 2016-02-18 15:41:25.750 049 12554.90 28.60 54519.80 88888.00 2016-02-18 15:41:25.875 049 12554.92 28.57 54519.80 88888.00 2016-02-18 15:41:26.000 049 12554.98 28.55 54519.78 88888.00 2016-02-18 15:41:26.125 049 12555.00 28.57 54519.80 88888.00 2016-02-18 15:41:26.250 049 12555.08 28.57 54519.80 88888.00 2016-02-18 15:41:26.375 049 12555.20 28.60 54519.80 88888.00 2016-02-18 15:41:26.500 049 12555.17 28.60 54519.82 88888.00 2016-02-18 15:41:26.625 049 12555.10 28.60 54519.82 88888.00 2016-02-18 15:41:26.750 049 12555.08 28.62 54519.80 88888.00 2016-02-18 15:41:26.875 049 12555.12 28.62 54519.80 88888.00 2016-02-18 15:41:27.000 049 12555.17 28.60 54519.80 88888.00 2016-02-18 15:41:27.125 049 12555.17 28.62 54519.82 88888.00 2016-02-18 15:41:27.250 049 12555.20 28.68 54519.85 88888.00 2016-02-18 15:41:27.375 049 12555.27 28.65 54519.82 88888.00 2016-02-18 15:41:27.500 049 12555.27 28.70 54519.80 88888.00 2016-02-18 15:41:27.625 049 12555.25 28.73 54519.82 88888.00 2016-02-18 15:41:27.750 049 12555.25 28.73 54519.85 88888.00 2016-02-18 15:41:27.875 049 12555.27 28.70 54519.82 88888.00 2016-02-18 15:41:28.000 049 12555.27 28.70 54519.82 88888.00 2016-02-18 15:41:28.125 049 12555.30 28.68 54519.80 88888.00 2016-02-18 15:41:28.250 049 12555.27 28.68 54519.80 88888.00 2016-02-18 15:41:28.375 049 12555.27 28.73 54519.80 88888.00 2016-02-18 15:41:28.500 049 12555.25 28.75 54519.80 88888.00 2016-02-18 15:41:28.625 049 12555.25 28.75 54519.82 88888.00 2016-02-18 15:41:28.750 049 12555.27 28.75 54519.82 88888.00 2016-02-18 15:41:28.875 049 12555.33 28.75 54519.80 88888.00 2016-02-18 15:41:29.000 049 12555.35 28.80 54519.80 88888.00 2016-02-18 15:41:29.125 049 12555.35 28.82 54519.82 88888.00 2016-02-18 15:41:29.250 049 12555.33 28.82 54519.85 88888.00 2016-02-18 15:41:29.375 049 12555.30 28.85 54519.85 88888.00 2016-02-18 15:41:29.500 049 12555.30 28.85 54519.82 88888.00 2016-02-18 15:41:29.625 049 12555.27 28.85 54519.80 88888.00 2016-02-18 15:41:29.750 049 12555.33 28.88 54519.80 88888.00 2016-02-18 15:41:29.875 049 12555.30 28.85 54519.80 88888.00 2016-02-18 15:41:30.000 049 12555.33 28.88 54519.78 88888.00 2016-02-18 15:41:30.125 049 12555.35 28.90 54519.82 88888.00 2016-02-18 15:41:30.250 049 12555.33 28.88 54519.85 88888.00 2016-02-18 15:41:30.375 049 12555.38 28.88 54519.82 88888.00 2016-02-18 15:41:30.500 049 12555.45 28.90 54519.82 88888.00 2016-02-18 15:41:30.625 049 12555.48 28.95 54519.82 88888.00 2016-02-18 15:41:30.750 049 12555.40 28.95 54519.85 88888.00 2016-02-18 15:41:30.875 049 12555.33 28.98 54519.85 88888.00 2016-02-18 15:41:31.000 049 12555.33 28.95 54519.82 88888.00 2016-02-18 15:41:31.125 049 12555.40 28.95 54519.85 88888.00 2016-02-18 15:41:31.250 049 12555.38 28.98 54519.85 88888.00 2016-02-18 15:41:31.375 049 12555.40 29.02 54519.88 88888.00 2016-02-18 15:41:31.500 049 12555.38 29.00 54519.85 88888.00 2016-02-18 15:41:31.625 049 12555.38 28.98 54519.85 88888.00 2016-02-18 15:41:31.750 049 12555.35 28.98 54519.85 88888.00 2016-02-18 15:41:31.875 049 12555.38 28.98 54519.85 88888.00 2016-02-18 15:41:32.000 049 12555.33 28.95 54519.85 88888.00 2016-02-18 15:41:32.125 049 12555.33 28.95 54519.88 88888.00 2016-02-18 15:41:32.250 049 12555.35 28.95 54519.90 88888.00 2016-02-18 15:41:32.375 049 12555.38 28.95 54519.88 88888.00 2016-02-18 15:41:32.500 049 12555.30 28.93 54519.85 88888.00 2016-02-18 15:41:32.625 049 12555.27 28.98 54519.88 88888.00 2016-02-18 15:41:32.750 049 12555.35 28.98 54519.90 88888.00 2016-02-18 15:41:32.875 049 12555.40 29.00 54519.88 88888.00 2016-02-18 15:41:33.000 049 12555.48 28.98 54519.85 88888.00 2016-02-18 15:41:33.125 049 12555.48 28.95 54519.90 88888.00 2016-02-18 15:41:33.250 049 12555.45 28.93 54519.88 88888.00 2016-02-18 15:41:33.375 049 12555.42 28.95 54519.88 88888.00 2016-02-18 15:41:33.500 049 12555.42 28.93 54519.88 88888.00 2016-02-18 15:41:33.625 049 12555.40 28.95 54519.90 88888.00 2016-02-18 15:41:33.750 049 12555.42 28.95 54519.90 88888.00 2016-02-18 15:41:33.875 049 12555.48 28.93 54519.88 88888.00 2016-02-18 15:41:34.000 049 12555.50 28.93 54519.85 88888.00 2016-02-18 15:41:34.125 049 12555.42 28.90 54519.88 88888.00 2016-02-18 15:41:34.250 049 12555.40 28.93 54519.90 88888.00 2016-02-18 15:41:34.375 049 12555.48 28.93 54519.93 88888.00 2016-02-18 15:41:34.500 049 12555.48 28.88 54519.93 88888.00 2016-02-18 15:41:34.625 049 12555.48 28.85 54519.90 88888.00 2016-02-18 15:41:34.750 049 12555.48 28.85 54519.90 88888.00 2016-02-18 15:41:34.875 049 12555.50 28.85 54519.90 88888.00 2016-02-18 15:41:35.000 049 12555.52 28.85 54519.88 88888.00 2016-02-18 15:41:35.125 049 12555.52 28.88 54519.90 88888.00 2016-02-18 15:41:35.250 049 12555.52 28.82 54519.93 88888.00 2016-02-18 15:41:35.375 049 12555.58 28.82 54519.90 88888.00 2016-02-18 15:41:35.500 049 12555.52 28.80 54519.93 88888.00 2016-02-18 15:41:35.625 049 12555.52 28.82 54519.93 88888.00 2016-02-18 15:41:35.750 049 12555.55 28.80 54519.93 88888.00 2016-02-18 15:41:35.875 049 12555.58 28.80 54519.95 88888.00 2016-02-18 15:41:36.000 049 12555.62 28.80 54519.93 88888.00 2016-02-18 15:41:36.125 049 12555.60 28.80 54519.93 88888.00 2016-02-18 15:41:36.250 049 12555.55 28.80 54519.95 88888.00 2016-02-18 15:41:36.375 049 12555.58 28.80 54519.93 88888.00 2016-02-18 15:41:36.500 049 12555.55 28.82 54519.93 88888.00 2016-02-18 15:41:36.625 049 12555.60 28.80 54519.90 88888.00 2016-02-18 15:41:36.750 049 12555.62 28.80 54519.93 88888.00 2016-02-18 15:41:36.875 049 12555.60 28.80 54519.93 88888.00 2016-02-18 15:41:37.000 049 12555.55 28.80 54519.95 88888.00 2016-02-18 15:41:37.125 049 12555.50 28.82 54519.93 88888.00 2016-02-18 15:41:37.250 049 12555.52 28.82 54519.97 88888.00 2016-02-18 15:41:37.375 049 12555.52 28.85 54520.00 88888.00 2016-02-18 15:41:37.500 049 12555.52 28.88 54520.00 88888.00 2016-02-18 15:41:37.625 049 12555.50 28.88 54520.00 88888.00 2016-02-18 15:41:37.750 049 12555.50 28.88 54520.00 88888.00 2016-02-18 15:41:37.875 049 12555.52 28.88 54520.00 88888.00 2016-02-18 15:41:38.000 049 12555.52 28.88 54520.00 88888.00 2016-02-18 15:41:38.125 049 12555.48 28.90 54519.97 88888.00 2016-02-18 15:41:38.250 049 12555.40 28.93 54520.00 88888.00 2016-02-18 15:41:38.375 049 12555.38 28.93 54520.03 88888.00 2016-02-18 15:41:38.500 049 12555.38 28.93 54520.00 88888.00 2016-02-18 15:41:38.625 049 12555.30 28.93 54520.00 88888.00 2016-02-18 15:41:38.750 049 12555.35 28.95 54519.97 88888.00 2016-02-18 15:41:38.875 049 12555.38 28.98 54520.03 88888.00 2016-02-18 15:41:39.000 049 12555.30 29.00 54520.03 88888.00 2016-02-18 15:41:39.125 049 12555.25 29.02 54520.00 88888.00 2016-02-18 15:41:39.250 049 12555.23 29.00 54520.00 88888.00 2016-02-18 15:41:39.375 049 12555.27 29.02 54520.03 88888.00 2016-02-18 15:41:39.500 049 12555.27 29.02 54520.03 88888.00 2016-02-18 15:41:39.625 049 12555.20 29.00 54520.03 88888.00 2016-02-18 15:41:39.750 049 12555.10 29.00 54520.03 88888.00 2016-02-18 15:41:39.875 049 12555.12 29.00 54520.03 88888.00 2016-02-18 15:41:40.000 049 12555.12 29.02 54520.05 88888.00 2016-02-18 15:41:40.125 049 12555.10 29.00 54520.05 88888.00 2016-02-18 15:41:40.250 049 12555.08 28.98 54520.05 88888.00 2016-02-18 15:41:40.375 049 12555.08 28.95 54520.07 88888.00 2016-02-18 15:41:40.500 049 12555.02 28.93 54520.05 88888.00 2016-02-18 15:41:40.625 049 12555.02 28.93 54520.07 88888.00 2016-02-18 15:41:40.750 049 12555.05 28.95 54520.05 88888.00 2016-02-18 15:41:40.875 049 12555.08 28.98 54520.05 88888.00 2016-02-18 15:41:41.000 049 12555.08 28.95 54520.07 88888.00 2016-02-18 15:41:41.125 049 12555.05 28.95 54520.12 88888.00 2016-02-18 15:41:41.250 049 12555.05 28.95 54520.12 88888.00 2016-02-18 15:41:41.375 049 12555.08 28.90 54520.12 88888.00 2016-02-18 15:41:41.500 049 12555.02 28.90 54520.12 88888.00 2016-02-18 15:41:41.625 049 12554.92 28.90 54520.12 88888.00 2016-02-18 15:41:41.750 049 12554.95 28.85 54520.10 88888.00 2016-02-18 15:41:41.875 049 12554.95 28.85 54520.12 88888.00 2016-02-18 15:41:42.000 049 12554.98 28.85 54520.12 88888.00 2016-02-18 15:41:42.125 049 12555.00 28.80 54520.15 88888.00 2016-02-18 15:41:42.250 049 12555.00 28.77 54520.15 88888.00 2016-02-18 15:41:42.375 049 12555.05 28.77 54520.12 88888.00 2016-02-18 15:41:42.500 049 12555.02 28.75 54520.15 88888.00 2016-02-18 15:41:42.625 049 12555.05 28.75 54520.15 88888.00 2016-02-18 15:41:42.750 049 12555.10 28.73 54520.18 88888.00 2016-02-18 15:41:42.875 049 12555.10 28.70 54520.15 88888.00 2016-02-18 15:41:43.000 049 12555.08 28.70 54520.15 88888.00 2016-02-18 15:41:43.125 049 12555.08 28.70 54520.18 88888.00 2016-02-18 15:41:43.250 049 12555.05 28.65 54520.18 88888.00 2016-02-18 15:41:43.375 049 12555.08 28.65 54520.15 88888.00 2016-02-18 15:41:43.500 049 12555.02 28.65 54520.18 88888.00 2016-02-18 15:41:43.625 049 12555.02 28.62 54520.18 88888.00 2016-02-18 15:41:43.750 049 12555.02 28.62 54520.20 88888.00 2016-02-18 15:41:43.875 049 12555.02 28.65 54520.18 88888.00 2016-02-18 15:41:44.000 049 12555.05 28.65 54520.18 88888.00 2016-02-18 15:41:44.125 049 12555.08 28.62 54520.18 88888.00 2016-02-18 15:41:44.250 049 12555.05 28.57 54520.20 88888.00 2016-02-18 15:41:44.375 049 12555.02 28.60 54520.18 88888.00 2016-02-18 15:41:44.500 049 12555.00 28.62 54520.18 88888.00 2016-02-18 15:41:44.625 049 12555.00 28.62 54520.18 88888.00 2016-02-18 15:41:44.750 049 12555.02 28.62 54520.22 88888.00 2016-02-18 15:41:44.875 049 12555.05 28.62 54520.20 88888.00 2016-02-18 15:41:45.000 049 12555.00 28.62 54520.20 88888.00 2016-02-18 15:41:45.125 049 12554.95 28.65 54520.22 88888.00 2016-02-18 15:41:45.250 049 12554.98 28.62 54520.25 88888.00 2016-02-18 15:41:45.375 049 12555.02 28.65 54520.25 88888.00 2016-02-18 15:41:45.500 049 12555.02 28.65 54520.22 88888.00 2016-02-18 15:41:45.625 049 12555.00 28.70 54520.22 88888.00 2016-02-18 15:41:45.750 049 12554.98 28.68 54520.25 88888.00 2016-02-18 15:41:45.875 049 12554.98 28.68 54520.30 88888.00 2016-02-18 15:41:46.000 049 12554.98 28.68 54520.30 88888.00 2016-02-18 15:41:46.125 049 12554.92 28.68 54520.30 88888.00 2016-02-18 15:41:46.250 049 12554.90 28.70 54520.28 88888.00 2016-02-18 15:41:46.375 049 12554.92 28.73 54520.28 88888.00 2016-02-18 15:41:46.500 049 12554.92 28.70 54520.28 88888.00 2016-02-18 15:41:46.625 049 12554.92 28.73 54520.25 88888.00 2016-02-18 15:41:46.750 049 12554.88 28.73 54520.28 88888.00 2016-02-18 15:41:46.875 049 12554.83 28.73 54520.28 88888.00 2016-02-18 15:41:47.000 049 12554.77 28.73 54520.22 88888.00 2016-02-18 15:41:47.125 049 12554.77 28.77 54520.25 88888.00 2016-02-18 15:41:47.250 049 12554.77 28.77 54520.28 88888.00 2016-02-18 15:41:47.375 049 12554.80 28.80 54520.28 88888.00 2016-02-18 15:41:47.500 049 12554.77 28.77 54520.30 88888.00 2016-02-18 15:41:47.625 049 12554.75 28.75 54520.30 88888.00 2016-02-18 15:41:47.750 049 12554.70 28.73 54520.30 88888.00 2016-02-18 15:41:47.875 049 12554.67 28.73 54520.30 88888.00 2016-02-18 15:41:48.000 049 12554.65 28.73 54520.30 88888.00 2016-02-18 15:41:48.125 049 12554.65 28.77 54520.32 88888.00 2016-02-18 15:41:48.250 049 12554.60 28.77 54520.30 88888.00 2016-02-18 15:41:48.375 049 12554.60 28.77 54520.32 88888.00 2016-02-18 15:41:48.500 049 12554.55 28.77 54520.35 88888.00 2016-02-18 15:41:48.625 049 12554.55 28.77 54520.32 88888.00 2016-02-18 15:41:48.750 049 12554.60 28.75 54520.30 88888.00 2016-02-18 15:41:48.875 049 12554.58 28.77 54520.30 88888.00 2016-02-18 15:41:49.000 049 12554.55 28.77 54520.32 88888.00 2016-02-18 15:41:49.125 049 12554.52 28.80 54520.32 88888.00 2016-02-18 15:41:49.250 049 12554.55 28.75 54520.32 88888.00 2016-02-18 15:41:49.375 049 12554.58 28.75 54520.35 88888.00 2016-02-18 15:41:49.500 049 12554.55 28.75 54520.38 88888.00 2016-02-18 15:41:49.625 049 12554.52 28.75 54520.38 88888.00 2016-02-18 15:41:49.750 049 12554.52 28.75 54520.38 88888.00 2016-02-18 15:41:49.875 049 12554.52 28.77 54520.35 88888.00 2016-02-18 15:41:50.000 049 12554.50 28.75 54520.32 88888.00 2016-02-18 15:41:50.125 049 12554.50 28.73 54520.32 88888.00 2016-02-18 15:41:50.250 049 12554.52 28.70 54520.35 88888.00 2016-02-18 15:41:50.375 049 12554.52 28.75 54520.35 88888.00 2016-02-18 15:41:50.500 049 12554.48 28.77 54520.38 88888.00 2016-02-18 15:41:50.625 049 12554.45 28.75 54520.38 88888.00 2016-02-18 15:41:50.750 049 12554.42 28.75 54520.38 88888.00 2016-02-18 15:41:50.875 049 12554.45 28.73 54520.38 88888.00 2016-02-18 15:41:51.000 049 12554.52 28.73 54520.40 88888.00 2016-02-18 15:41:51.125 049 12554.55 28.75 54520.40 88888.00 2016-02-18 15:41:51.250 049 12554.50 28.73 54520.43 88888.00 2016-02-18 15:41:51.375 049 12554.48 28.73 54520.40 88888.00 2016-02-18 15:41:51.500 049 12554.45 28.75 54520.40 88888.00 2016-02-18 15:41:51.625 049 12554.50 28.70 54520.40 88888.00 2016-02-18 15:41:51.750 049 12554.55 28.73 54520.38 88888.00 2016-02-18 15:41:51.875 049 12554.52 28.75 54520.40 88888.00 2016-02-18 15:41:52.000 049 12554.45 28.75 54520.38 88888.00 2016-02-18 15:41:52.125 049 12554.45 28.73 54520.40 88888.00 2016-02-18 15:41:52.250 049 12554.48 28.73 54520.40 88888.00 2016-02-18 15:41:52.375 049 12554.52 28.75 54520.40 88888.00 2016-02-18 15:41:52.500 049 12554.55 28.75 54520.40 88888.00 2016-02-18 15:41:52.625 049 12554.50 28.75 54520.40 88888.00 2016-02-18 15:41:52.750 049 12554.50 28.75 54520.40 88888.00 2016-02-18 15:41:52.875 049 12554.55 28.77 54520.38 88888.00 2016-02-18 15:41:53.000 049 12554.55 28.77 54520.38 88888.00 2016-02-18 15:41:53.125 049 12554.58 28.75 54520.40 88888.00 2016-02-18 15:41:53.250 049 12554.52 28.75 54520.38 88888.00 2016-02-18 15:41:53.375 049 12554.52 28.75 54520.38 88888.00 2016-02-18 15:41:53.500 049 12554.52 28.75 54520.35 88888.00 2016-02-18 15:41:53.625 049 12554.58 28.80 54520.35 88888.00 2016-02-18 15:41:53.750 049 12554.55 28.77 54520.35 88888.00 2016-02-18 15:41:53.875 049 12554.58 28.77 54520.38 88888.00 2016-02-18 15:41:54.000 049 12554.58 28.77 54520.38 88888.00 2016-02-18 15:41:54.125 049 12554.60 28.80 54520.38 88888.00 2016-02-18 15:41:54.250 049 12554.62 28.77 54520.38 88888.00 2016-02-18 15:41:54.375 049 12554.65 28.77 54520.38 88888.00 2016-02-18 15:41:54.500 049 12554.67 28.80 54520.40 88888.00 2016-02-18 15:41:54.625 049 12554.62 28.77 54520.40 88888.00 2016-02-18 15:41:54.750 049 12554.58 28.77 54520.40 88888.00 2016-02-18 15:41:54.875 049 12554.55 28.75 54520.40 88888.00 2016-02-18 15:41:55.000 049 12554.52 28.75 54520.38 88888.00 2016-02-18 15:41:55.125 049 12554.52 28.75 54520.38 88888.00 2016-02-18 15:41:55.250 049 12554.58 28.75 54520.40 88888.00 2016-02-18 15:41:55.375 049 12554.62 28.75 54520.38 88888.00 2016-02-18 15:41:55.500 049 12554.62 28.73 54520.38 88888.00 2016-02-18 15:41:55.625 049 12554.62 28.70 54520.38 88888.00 2016-02-18 15:41:55.750 049 12554.62 28.70 54520.40 88888.00 2016-02-18 15:41:55.875 049 12554.65 28.73 54520.40 88888.00 2016-02-18 15:41:56.000 049 12554.67 28.75 54520.38 88888.00 2016-02-18 15:41:56.125 049 12554.70 28.75 54520.38 88888.00 2016-02-18 15:41:56.250 049 12554.65 28.73 54520.38 88888.00 2016-02-18 15:41:56.375 049 12554.62 28.68 54520.38 88888.00 2016-02-18 15:41:56.500 049 12554.62 28.70 54520.38 88888.00 2016-02-18 15:41:56.625 049 12554.67 28.75 54520.38 88888.00 2016-02-18 15:41:56.750 049 12554.67 28.77 54520.40 88888.00 2016-02-18 15:41:56.875 049 12554.67 28.75 54520.40 88888.00 2016-02-18 15:41:57.000 049 12554.62 28.75 54520.35 88888.00 2016-02-18 15:41:57.125 049 12554.62 28.77 54520.38 88888.00 2016-02-18 15:41:57.250 049 12554.65 28.77 54520.40 88888.00 2016-02-18 15:41:57.375 049 12554.60 28.77 54520.38 88888.00 2016-02-18 15:41:57.500 049 12554.60 28.75 54520.38 88888.00 2016-02-18 15:41:57.625 049 12554.60 28.73 54520.38 88888.00 2016-02-18 15:41:57.750 049 12554.55 28.77 54520.35 88888.00 2016-02-18 15:41:57.875 049 12554.50 28.77 54520.38 88888.00 2016-02-18 15:41:58.000 049 12554.52 28.77 54520.38 88888.00 2016-02-18 15:41:58.125 049 12554.60 28.80 54520.35 88888.00 2016-02-18 15:41:58.250 049 12554.60 28.80 54520.35 88888.00 2016-02-18 15:41:58.375 049 12554.62 28.82 54520.38 88888.00 2016-02-18 15:41:58.500 049 12554.60 28.80 54520.35 88888.00 2016-02-18 15:41:58.625 049 12554.60 28.80 54520.35 88888.00 2016-02-18 15:41:58.750 049 12554.58 28.82 54520.38 88888.00 2016-02-18 15:41:58.875 049 12554.55 28.82 54520.35 88888.00 2016-02-18 15:41:59.000 049 12554.52 28.85 54520.35 88888.00 2016-02-18 15:41:59.125 049 12554.55 28.88 54520.35 88888.00 2016-02-18 15:41:59.250 049 12554.58 28.88 54520.35 88888.00 2016-02-18 15:41:59.375 049 12554.55 28.90 54520.38 88888.00 2016-02-18 15:41:59.500 049 12554.52 28.93 54520.40 88888.00 2016-02-18 15:41:59.625 049 12554.55 28.93 54520.38 88888.00 2016-02-18 15:41:59.750 049 12554.52 28.93 54520.38 88888.00 2016-02-18 15:41:59.875 049 12554.58 28.93 54520.38 88888.00 2016-02-18 15:42:00.000 049 12554.60 28.95 54520.35 88888.00 2016-02-18 15:42:00.125 049 12554.58 28.95 54520.40 88888.00 2016-02-18 15:42:00.250 049 12554.50 28.93 54520.40 88888.00 2016-02-18 15:42:00.375 049 12554.42 28.93 54520.35 88888.00 2016-02-18 15:42:00.500 049 12554.42 28.93 54520.38 88888.00 2016-02-18 15:42:00.625 049 12554.50 28.95 54520.35 88888.00 2016-02-18 15:42:00.750 049 12554.50 28.95 54520.38 88888.00 2016-02-18 15:42:00.875 049 12554.50 28.98 54520.40 88888.00 2016-02-18 15:42:01.000 049 12554.45 28.95 54520.35 88888.00 2016-02-18 15:42:01.125 049 12554.45 29.00 54520.35 88888.00 2016-02-18 15:42:01.250 049 12554.45 28.98 54520.35 88888.00 2016-02-18 15:42:01.375 049 12554.45 28.98 54520.32 88888.00 2016-02-18 15:42:01.500 049 12554.40 28.98 54520.38 88888.00 2016-02-18 15:42:01.625 049 12554.35 28.98 54520.38 88888.00 2016-02-18 15:42:01.750 049 12554.38 29.02 54520.38 88888.00 2016-02-18 15:42:01.875 049 12554.42 29.00 54520.35 88888.00 2016-02-18 15:42:02.000 049 12554.42 28.98 54520.35 88888.00 2016-02-18 15:42:02.125 049 12554.35 28.98 54520.35 88888.00 2016-02-18 15:42:02.250 049 12554.27 28.98 54520.38 88888.00 2016-02-18 15:42:02.375 049 12554.35 28.98 54520.35 88888.00 2016-02-18 15:42:02.500 049 12554.35 28.98 54520.35 88888.00 2016-02-18 15:42:02.625 049 12554.33 29.00 54520.35 88888.00 2016-02-18 15:42:02.750 049 12554.30 29.00 54520.32 88888.00 2016-02-18 15:42:02.875 049 12554.30 29.02 54520.32 88888.00 2016-02-18 15:42:03.000 049 12554.25 29.00 54520.35 88888.00 2016-02-18 15:42:03.125 049 12554.23 29.00 54520.38 88888.00 2016-02-18 15:42:03.250 049 12554.23 29.02 54520.38 88888.00 2016-02-18 15:42:03.375 049 12554.25 29.02 54520.38 88888.00 2016-02-18 15:42:03.500 049 12554.27 29.00 54520.35 88888.00 2016-02-18 15:42:03.625 049 12554.27 28.98 54520.38 88888.00 2016-02-18 15:42:03.750 049 12554.23 29.00 54520.38 88888.00 2016-02-18 15:42:03.875 049 12554.20 29.00 54520.35 88888.00 2016-02-18 15:42:04.000 049 12554.20 29.05 54520.32 88888.00 2016-02-18 15:42:04.125 049 12554.12 29.05 54520.35 88888.00 2016-02-18 15:42:04.250 049 12554.12 29.02 54520.35 88888.00 2016-02-18 15:42:04.375 049 12554.20 29.02 54520.35 88888.00 2016-02-18 15:42:04.500 049 12554.12 29.02 54520.32 88888.00 2016-02-18 15:42:04.625 049 12554.00 29.07 54520.32 88888.00 2016-02-18 15:42:04.750 049 12553.95 29.10 54520.35 88888.00 2016-02-18 15:42:04.875 049 12553.98 29.12 54520.35 88888.00 2016-02-18 15:42:05.000 049 12554.00 29.12 54520.32 88888.00 2016-02-18 15:42:05.125 049 12553.92 29.10 54520.32 88888.00 2016-02-18 15:42:05.250 049 12553.92 29.12 54520.32 88888.00 2016-02-18 15:42:05.375 049 12553.88 29.15 54520.32 88888.00 2016-02-18 15:42:05.500 049 12553.83 29.12 54520.35 88888.00 2016-02-18 15:42:05.625 049 12553.80 29.12 54520.35 88888.00 2016-02-18 15:42:05.750 049 12553.80 29.18 54520.38 88888.00 2016-02-18 15:42:05.875 049 12553.77 29.15 54520.38 88888.00 2016-02-18 15:42:06.000 049 12553.73 29.15 54520.40 88888.00 2016-02-18 15:42:06.125 049 12553.73 29.12 54520.38 88888.00 2016-02-18 15:42:06.250 049 12553.73 29.10 54520.35 88888.00 2016-02-18 15:42:06.375 049 12553.75 29.15 54520.38 88888.00 2016-02-18 15:42:06.500 049 12553.67 29.15 54520.38 88888.00 2016-02-18 15:42:06.625 049 12553.67 29.15 54520.38 88888.00 2016-02-18 15:42:06.750 049 12553.62 29.12 54520.35 88888.00 2016-02-18 15:42:06.875 049 12553.58 29.10 54520.40 88888.00 2016-02-18 15:42:07.000 049 12553.58 29.07 54520.40 88888.00 2016-02-18 15:42:07.125 049 12553.62 29.07 54520.38 88888.00 2016-02-18 15:42:07.250 049 12553.58 29.10 54520.38 88888.00 2016-02-18 15:42:07.375 049 12553.60 29.12 54520.40 88888.00 2016-02-18 15:42:07.500 049 12553.58 29.10 54520.40 88888.00 2016-02-18 15:42:07.625 049 12553.55 29.07 54520.38 88888.00 2016-02-18 15:42:07.750 049 12553.58 29.02 54520.35 88888.00 2016-02-18 15:42:07.875 049 12553.55 29.05 54520.35 88888.00 2016-02-18 15:42:08.000 049 12553.50 29.07 54520.35 88888.00 2016-02-18 15:42:08.125 049 12553.48 29.05 54520.35 88888.00 2016-02-18 15:42:08.250 049 12553.45 29.02 54520.35 88888.00 2016-02-18 15:42:08.375 049 12553.45 29.02 54520.35 88888.00 2016-02-18 15:42:08.500 049 12553.42 29.02 54520.40 88888.00 2016-02-18 15:42:08.625 049 12553.38 29.00 54520.38 88888.00 2016-02-18 15:42:08.750 049 12553.40 28.95 54520.38 88888.00 2016-02-18 15:42:08.875 049 12553.42 28.95 54520.35 88888.00 2016-02-18 15:42:09.000 049 12553.42 28.95 54520.35 88888.00 2016-02-18 15:42:09.125 049 12553.42 28.93 54520.35 88888.00 2016-02-18 15:42:09.250 049 12553.45 28.93 54520.38 88888.00 2016-02-18 15:42:09.375 049 12553.45 28.90 54520.40 88888.00 2016-02-18 15:42:09.500 049 12553.35 28.90 54520.40 88888.00 2016-02-18 15:42:09.625 049 12553.25 28.88 54520.40 88888.00 2016-02-18 15:42:09.750 049 12553.30 28.88 54520.40 88888.00 2016-02-18 15:42:09.875 049 12553.33 28.85 54520.40 88888.00 2016-02-18 15:42:10.000 049 12553.25 28.80 54520.38 88888.00 2016-02-18 15:42:10.125 049 12553.17 28.85 54520.38 88888.00 2016-02-18 15:42:10.250 049 12553.08 28.82 54520.38 88888.00 2016-02-18 15:42:10.375 049 12553.15 28.80 54520.40 88888.00 2016-02-18 15:42:10.500 049 12553.23 28.80 54520.40 88888.00 2016-02-18 15:42:10.625 049 12553.17 28.77 54520.38 88888.00 2016-02-18 15:42:10.750 049 12553.15 28.77 54520.38 88888.00 2016-02-18 15:42:10.875 049 12553.08 28.75 54520.38 88888.00 2016-02-18 15:42:11.000 049 12553.05 28.75 54520.40 88888.00 2016-02-18 15:42:11.125 049 12553.00 28.75 54520.43 88888.00 2016-02-18 15:42:11.250 049 12553.00 28.73 54520.43 88888.00 2016-02-18 15:42:11.375 049 12553.02 28.73 54520.40 88888.00 2016-02-18 15:42:11.500 049 12553.02 28.73 54520.40 88888.00 2016-02-18 15:42:11.625 049 12553.02 28.75 54520.40 88888.00 2016-02-18 15:42:11.750 049 12552.92 28.75 54520.40 88888.00 2016-02-18 15:42:11.875 049 12552.92 28.73 54520.40 88888.00 2016-02-18 15:42:12.000 049 12553.00 28.70 54520.35 88888.00 2016-02-18 15:42:12.125 049 12553.08 28.70 54520.38 88888.00 2016-02-18 15:42:12.250 049 12553.00 28.68 54520.38 88888.00 2016-02-18 15:42:12.375 049 12553.00 28.70 54520.40 88888.00 2016-02-18 15:42:12.500 049 12553.02 28.68 54520.40 88888.00 2016-02-18 15:42:12.625 049 12553.02 28.65 54520.40 88888.00 2016-02-18 15:42:12.750 049 12552.95 28.62 54520.40 88888.00 2016-02-18 15:42:12.875 049 12552.90 28.57 54520.40 88888.00 2016-02-18 15:42:13.000 049 12552.83 28.57 54520.38 88888.00 2016-02-18 15:42:13.125 049 12552.85 28.55 54520.40 88888.00 2016-02-18 15:42:13.250 049 12552.85 28.55 54520.38 88888.00 2016-02-18 15:42:13.375 049 12552.88 28.57 54520.38 88888.00 2016-02-18 15:42:13.500 049 12552.83 28.52 54520.38 88888.00 2016-02-18 15:42:13.625 049 12552.83 28.50 54520.40 88888.00 2016-02-18 15:42:13.750 049 12552.83 28.48 54520.38 88888.00 2016-02-18 15:42:13.875 049 12552.80 28.48 54520.38 88888.00 2016-02-18 15:42:14.000 049 12552.80 28.50 54520.38 88888.00 2016-02-18 15:42:14.125 049 12552.75 28.50 54520.35 88888.00 2016-02-18 15:42:14.250 049 12552.67 28.45 54520.38 88888.00 2016-02-18 15:42:14.375 049 12552.70 28.43 54520.38 88888.00 2016-02-18 15:42:14.500 049 12552.73 28.43 54520.38 88888.00 2016-02-18 15:42:14.625 049 12552.75 28.45 54520.38 88888.00 2016-02-18 15:42:14.750 049 12552.73 28.43 54520.38 88888.00 2016-02-18 15:42:14.875 049 12552.70 28.40 54520.35 88888.00 2016-02-18 15:42:15.000 049 12552.70 28.38 54520.32 88888.00 2016-02-18 15:42:15.125 049 12552.67 28.38 54520.35 88888.00 2016-02-18 15:42:15.250 049 12552.62 28.38 54520.32 88888.00 2016-02-18 15:42:15.375 049 12552.65 28.38 54520.35 88888.00 2016-02-18 15:42:15.500 049 12552.62 28.35 54520.32 88888.00 2016-02-18 15:42:15.625 049 12552.67 28.35 54520.35 88888.00 2016-02-18 15:42:15.750 049 12552.67 28.35 54520.32 88888.00 2016-02-18 15:42:15.875 049 12552.65 28.35 54520.32 88888.00 2016-02-18 15:42:16.000 049 12552.67 28.35 54520.28 88888.00 2016-02-18 15:42:16.125 049 12552.70 28.32 54520.28 88888.00 2016-02-18 15:42:16.250 049 12552.70 28.30 54520.30 88888.00 2016-02-18 15:42:16.375 049 12552.73 28.30 54520.28 88888.00 2016-02-18 15:42:16.500 049 12552.75 28.32 54520.28 88888.00 2016-02-18 15:42:16.625 049 12552.80 28.32 54520.30 88888.00 2016-02-18 15:42:16.750 049 12552.77 28.35 54520.30 88888.00 2016-02-18 15:42:16.875 049 12552.75 28.35 54520.28 88888.00 2016-02-18 15:42:17.000 049 12552.73 28.35 54520.25 88888.00 2016-02-18 15:42:17.125 049 12552.70 28.35 54520.25 88888.00 2016-02-18 15:42:17.250 049 12552.67 28.38 54520.25 88888.00 2016-02-18 15:42:17.375 049 12552.70 28.38 54520.22 88888.00 2016-02-18 15:42:17.500 049 12552.70 28.40 54520.25 88888.00 2016-02-18 15:42:17.625 049 12552.67 28.45 54520.22 88888.00 2016-02-18 15:42:17.750 049 12552.70 28.43 54520.22 88888.00 2016-02-18 15:42:17.875 049 12552.73 28.43 54520.20 88888.00 2016-02-18 15:42:18.000 049 12552.70 28.40 54520.18 88888.00 2016-02-18 15:42:18.125 049 12552.67 28.45 54520.18 88888.00 2016-02-18 15:42:18.250 049 12552.62 28.48 54520.22 88888.00 2016-02-18 15:42:18.375 049 12552.70 28.48 54520.20 88888.00 2016-02-18 15:42:18.500 049 12552.75 28.50 54520.20 88888.00 2016-02-18 15:42:18.625 049 12552.73 28.50 54520.20 88888.00 2016-02-18 15:42:18.750 049 12552.75 28.48 54520.22 88888.00 2016-02-18 15:42:18.875 049 12552.80 28.48 54520.18 88888.00 2016-02-18 15:42:19.000 049 12552.80 28.48 54520.20 88888.00 2016-02-18 15:42:19.125 049 12552.77 28.52 54520.18 88888.00 2016-02-18 15:42:19.250 049 12552.73 28.55 54520.18 88888.00 2016-02-18 15:42:19.375 049 12552.73 28.57 54520.18 88888.00 2016-02-18 15:42:19.500 049 12552.75 28.55 54520.18 88888.00 2016-02-18 15:42:19.625 049 12552.75 28.55 54520.15 88888.00 2016-02-18 15:42:19.750 049 12552.77 28.60 54520.15 88888.00 2016-02-18 15:42:19.875 049 12552.77 28.57 54520.15 88888.00 2016-02-18 15:42:20.000 049 12552.75 28.55 54520.10 88888.00 2016-02-18 15:42:20.125 049 12552.80 28.57 54520.10 88888.00 2016-02-18 15:42:20.250 049 12552.83 28.60 54520.10 88888.00 2016-02-18 15:42:20.375 049 12552.80 28.60 54520.10 88888.00 2016-02-18 15:42:20.500 049 12552.77 28.60 54520.10 88888.00 2016-02-18 15:42:20.625 049 12552.77 28.60 54520.12 88888.00 2016-02-18 15:42:20.750 049 12552.77 28.60 54520.10 88888.00 2016-02-18 15:42:20.875 049 12552.77 28.60 54520.12 88888.00 2016-02-18 15:42:21.000 049 12552.75 28.62 54520.12 88888.00 2016-02-18 15:42:21.125 049 12552.75 28.65 54520.10 88888.00 2016-02-18 15:42:21.250 049 12552.73 28.62 54520.10 88888.00 2016-02-18 15:42:21.375 049 12552.77 28.65 54520.05 88888.00 2016-02-18 15:42:21.500 049 12552.77 28.65 54520.03 88888.00 2016-02-18 15:42:21.625 049 12552.75 28.65 54520.03 88888.00 2016-02-18 15:42:21.750 049 12552.70 28.65 54520.03 88888.00 2016-02-18 15:42:21.875 049 12552.70 28.65 54520.05 88888.00 2016-02-18 15:42:22.000 049 12552.77 28.65 54520.03 88888.00 2016-02-18 15:42:22.125 049 12552.75 28.65 54520.05 88888.00 2016-02-18 15:42:22.250 049 12552.67 28.68 54520.05 88888.00 2016-02-18 15:42:22.375 049 12552.73 28.70 54520.05 88888.00 2016-02-18 15:42:22.500 049 12552.70 28.70 54520.05 88888.00 2016-02-18 15:42:22.625 049 12552.67 28.68 54520.03 88888.00 2016-02-18 15:42:22.750 049 12552.73 28.68 54520.03 88888.00 2016-02-18 15:42:22.875 049 12552.65 28.68 54520.00 88888.00 2016-02-18 15:42:23.000 049 12552.67 28.70 54520.00 88888.00 2016-02-18 15:42:23.125 049 12552.70 28.73 54520.00 88888.00 2016-02-18 15:42:23.250 049 12552.65 28.73 54520.00 88888.00 2016-02-18 15:42:23.375 049 12552.65 28.73 54520.00 88888.00 2016-02-18 15:42:23.500 049 12552.60 28.75 54520.00 88888.00 2016-02-18 15:42:23.625 049 12552.52 28.75 54520.00 88888.00 2016-02-18 15:42:23.750 049 12552.50 28.75 54520.00 88888.00 2016-02-18 15:42:23.875 049 12552.55 28.75 54519.97 88888.00 2016-02-18 15:42:24.000 049 12552.60 28.80 54519.97 88888.00 2016-02-18 15:42:24.125 049 12552.62 28.80 54519.97 88888.00 2016-02-18 15:42:24.250 049 12552.58 28.80 54519.97 88888.00 2016-02-18 15:42:24.375 049 12552.55 28.80 54519.97 88888.00 2016-02-18 15:42:24.500 049 12552.52 28.80 54519.97 88888.00 2016-02-18 15:42:24.625 049 12552.55 28.82 54519.97 88888.00 2016-02-18 15:42:24.750 049 12552.55 28.80 54519.95 88888.00 2016-02-18 15:42:24.875 049 12552.52 28.82 54519.95 88888.00 2016-02-18 15:42:25.000 049 12552.50 28.82 54519.95 88888.00 2016-02-18 15:42:25.125 049 12552.48 28.82 54519.97 88888.00 2016-02-18 15:42:25.250 049 12552.48 28.82 54519.97 88888.00 2016-02-18 15:42:25.375 049 12552.52 28.88 54519.97 88888.00 2016-02-18 15:42:25.500 049 12552.55 28.90 54519.95 88888.00 2016-02-18 15:42:25.625 049 12552.60 28.85 54519.93 88888.00 2016-02-18 15:42:25.750 049 12552.52 28.85 54519.93 88888.00 2016-02-18 15:42:25.875 049 12552.48 28.88 54519.93 88888.00 2016-02-18 15:42:26.000 049 12552.48 28.88 54519.93 88888.00 2016-02-18 15:42:26.125 049 12552.48 28.90 54519.93 88888.00 2016-02-18 15:42:26.250 049 12552.45 28.90 54519.93 88888.00 2016-02-18 15:42:26.375 049 12552.52 28.88 54519.93 88888.00 2016-02-18 15:42:26.500 049 12552.58 28.88 54519.93 88888.00 2016-02-18 15:42:26.625 049 12552.60 28.88 54519.93 88888.00 2016-02-18 15:42:26.750 049 12552.65 28.90 54519.90 88888.00 2016-02-18 15:42:26.875 049 12552.67 28.93 54519.93 88888.00 2016-02-18 15:42:27.000 049 12552.62 28.93 54519.90 88888.00 2016-02-18 15:42:27.125 049 12552.62 28.93 54519.90 88888.00 2016-02-18 15:42:27.250 049 12552.62 28.95 54519.90 88888.00 2016-02-18 15:42:27.375 049 12552.70 28.95 54519.88 88888.00 2016-02-18 15:42:27.500 049 12552.73 28.93 54519.82 88888.00 2016-02-18 15:42:27.625 049 12552.75 28.98 54519.85 88888.00 2016-02-18 15:42:27.750 049 12552.80 28.98 54519.82 88888.00 2016-02-18 15:42:27.875 049 12552.83 28.95 54519.85 88888.00 2016-02-18 15:42:28.000 049 12552.83 28.93 54519.82 88888.00 2016-02-18 15:42:28.125 049 12552.85 28.95 54519.85 88888.00 2016-02-18 15:42:28.250 049 12552.88 28.98 54519.82 88888.00 2016-02-18 15:42:28.375 049 12552.90 28.95 54519.82 88888.00 2016-02-18 15:42:28.500 049 12552.90 28.95 54519.80 88888.00 2016-02-18 15:42:28.625 049 12552.88 28.98 54519.82 88888.00 2016-02-18 15:42:28.750 049 12552.85 29.00 54519.82 88888.00 2016-02-18 15:42:28.875 049 12552.85 29.02 54519.80 88888.00 2016-02-18 15:42:29.000 049 12552.92 29.05 54519.78 88888.00 2016-02-18 15:42:29.125 049 12552.95 29.05 54519.78 88888.00 2016-02-18 15:42:29.250 049 12552.92 29.05 54519.78 88888.00 2016-02-18 15:42:29.375 049 12552.95 29.07 54519.75 88888.00 2016-02-18 15:42:29.500 049 12552.98 29.10 54519.75 88888.00 2016-02-18 15:42:29.625 049 12552.98 29.10 54519.75 88888.00 2016-02-18 15:42:29.750 049 12552.95 29.12 54519.75 88888.00 2016-02-18 15:42:29.875 049 12552.95 29.12 54519.70 88888.00 2016-02-18 15:42:30.000 049 12552.95 29.18 54519.72 88888.00 2016-02-18 15:42:30.125 049 12553.00 29.18 54519.72 88888.00 2016-02-18 15:42:30.250 049 12552.90 29.18 54519.75 88888.00 2016-02-18 15:42:30.375 049 12552.95 29.20 54519.72 88888.00 2016-02-18 15:42:30.500 049 12553.02 29.20 54519.70 88888.00 2016-02-18 15:42:30.625 049 12553.05 29.20 54519.65 88888.00 2016-02-18 15:42:30.750 049 12553.00 29.23 54519.65 88888.00 2016-02-18 15:42:30.875 049 12553.02 29.23 54519.65 88888.00 2016-02-18 15:42:31.000 049 12553.08 29.23 54519.62 88888.00 2016-02-18 15:42:31.125 049 12553.10 29.27 54519.68 88888.00 2016-02-18 15:42:31.250 049 12553.08 29.27 54519.68 88888.00 2016-02-18 15:42:31.375 049 12553.08 29.30 54519.62 88888.00 2016-02-18 15:42:31.500 049 12553.05 29.30 54519.62 88888.00 2016-02-18 15:42:31.625 049 12553.00 29.32 54519.62 88888.00 2016-02-18 15:42:31.750 049 12552.98 29.32 54519.62 88888.00 2016-02-18 15:42:31.875 049 12553.08 29.32 54519.65 88888.00 2016-02-18 15:42:32.000 049 12553.10 29.30 54519.62 88888.00 2016-02-18 15:42:32.125 049 12553.05 29.30 54519.62 88888.00 2016-02-18 15:42:32.250 049 12553.10 29.30 54519.62 88888.00 2016-02-18 15:42:32.375 049 12553.17 29.32 54519.60 88888.00 2016-02-18 15:42:32.500 049 12553.25 29.32 54519.57 88888.00 2016-02-18 15:42:32.625 049 12553.17 29.32 54519.60 88888.00 2016-02-18 15:42:32.750 049 12553.15 29.32 54519.60 88888.00 2016-02-18 15:42:32.875 049 12553.20 29.32 54519.57 88888.00 2016-02-18 15:42:33.000 049 12553.27 29.32 54519.57 88888.00 2016-02-18 15:42:33.125 049 12553.27 29.32 54519.57 88888.00 2016-02-18 15:42:33.250 049 12553.23 29.35 54519.57 88888.00 2016-02-18 15:42:33.375 049 12553.25 29.35 54519.55 88888.00 2016-02-18 15:42:33.500 049 12553.12 29.35 54519.55 88888.00 2016-02-18 15:42:33.625 049 12553.10 29.32 54519.53 88888.00 2016-02-18 15:42:33.750 049 12553.15 29.35 54519.53 88888.00 2016-02-18 15:42:33.875 049 12553.20 29.35 54519.53 88888.00 2016-02-18 15:42:34.000 049 12553.20 29.35 54519.50 88888.00 2016-02-18 15:42:34.125 049 12553.17 29.30 54519.47 88888.00 2016-02-18 15:42:34.250 049 12553.20 29.30 54519.47 88888.00 2016-02-18 15:42:34.375 049 12553.20 29.30 54519.50 88888.00 2016-02-18 15:42:34.500 049 12553.25 29.27 54519.45 88888.00 2016-02-18 15:42:34.625 049 12553.27 29.32 54519.47 88888.00 2016-02-18 15:42:34.750 049 12553.30 29.32 54519.45 88888.00 2016-02-18 15:42:34.875 049 12553.33 29.30 54519.45 88888.00 2016-02-18 15:42:35.000 049 12553.27 29.30 54519.43 88888.00 2016-02-18 15:42:35.125 049 12553.23 29.32 54519.45 88888.00 2016-02-18 15:42:35.250 049 12553.25 29.35 54519.47 88888.00 2016-02-18 15:42:35.375 049 12553.30 29.38 54519.47 88888.00 2016-02-18 15:42:35.500 049 12553.27 29.35 54519.47 88888.00 2016-02-18 15:42:35.625 049 12553.27 29.38 54519.45 88888.00 2016-02-18 15:42:35.750 049 12553.30 29.40 54519.45 88888.00 2016-02-18 15:42:35.875 049 12553.35 29.38 54519.43 88888.00 2016-02-18 15:42:36.000 049 12553.33 29.38 54519.43 88888.00 2016-02-18 15:42:36.125 049 12553.27 29.38 54519.43 88888.00 2016-02-18 15:42:36.250 049 12553.30 29.38 54519.43 88888.00 2016-02-18 15:42:36.375 049 12553.33 29.38 54519.43 88888.00 2016-02-18 15:42:36.500 049 12553.27 29.38 54519.43 88888.00 2016-02-18 15:42:36.625 049 12553.27 29.38 54519.43 88888.00 2016-02-18 15:42:36.750 049 12553.33 29.40 54519.43 88888.00 2016-02-18 15:42:36.875 049 12553.35 29.40 54519.40 88888.00 2016-02-18 15:42:37.000 049 12553.33 29.38 54519.40 88888.00 2016-02-18 15:42:37.125 049 12553.33 29.40 54519.40 88888.00 2016-02-18 15:42:37.250 049 12553.27 29.45 54519.40 88888.00 2016-02-18 15:42:37.375 049 12553.33 29.48 54519.40 88888.00 2016-02-18 15:42:37.500 049 12553.38 29.52 54519.38 88888.00 2016-02-18 15:42:37.625 049 12553.30 29.50 54519.40 88888.00 2016-02-18 15:42:37.750 049 12553.27 29.52 54519.40 88888.00 2016-02-18 15:42:37.875 049 12553.33 29.55 54519.40 88888.00 2016-02-18 15:42:38.000 049 12553.33 29.52 54519.38 88888.00 2016-02-18 15:42:38.125 049 12553.27 29.52 54519.38 88888.00 2016-02-18 15:42:38.250 049 12553.25 29.52 54519.38 88888.00 2016-02-18 15:42:38.375 049 12553.35 29.55 54519.38 88888.00 2016-02-18 15:42:38.500 049 12553.42 29.55 54519.35 88888.00 2016-02-18 15:42:38.625 049 12553.42 29.55 54519.38 88888.00 2016-02-18 15:42:38.750 049 12553.38 29.55 54519.38 88888.00 2016-02-18 15:42:38.875 049 12553.25 29.57 54519.35 88888.00 2016-02-18 15:42:39.000 049 12553.25 29.62 54519.32 88888.00 2016-02-18 15:42:39.125 049 12553.27 29.62 54519.35 88888.00 2016-02-18 15:42:39.250 049 12553.33 29.60 54519.32 88888.00 2016-02-18 15:42:39.375 049 12553.40 29.62 54519.32 88888.00 2016-02-18 15:42:39.500 049 12553.40 29.65 54519.32 88888.00 2016-02-18 15:42:39.625 049 12553.33 29.60 54519.30 88888.00 2016-02-18 15:42:39.750 049 12553.38 29.60 54519.32 88888.00 2016-02-18 15:42:39.875 049 12553.48 29.62 54519.30 88888.00 2016-02-18 15:42:40.000 049 12553.50 29.62 54519.28 88888.00 2016-02-18 15:42:40.125 049 12553.52 29.60 54519.30 88888.00 2016-02-18 15:42:40.250 049 12553.45 29.57 54519.30 88888.00 2016-02-18 15:42:40.375 049 12553.40 29.60 54519.32 88888.00 2016-02-18 15:42:40.500 049 12553.42 29.62 54519.30 88888.00 2016-02-18 15:42:40.625 049 12553.45 29.62 54519.28 88888.00 2016-02-18 15:42:40.750 049 12553.40 29.60 54519.25 88888.00 2016-02-18 15:42:40.875 049 12553.40 29.57 54519.25 88888.00 2016-02-18 15:42:41.000 049 12553.50 29.60 54519.25 88888.00 2016-02-18 15:42:41.125 049 12553.55 29.57 54519.25 88888.00 2016-02-18 15:42:41.250 049 12553.52 29.57 54519.25 88888.00 2016-02-18 15:42:41.375 049 12553.48 29.57 54519.22 88888.00 2016-02-18 15:42:41.500 049 12553.40 29.57 54519.25 88888.00 2016-02-18 15:42:41.625 049 12553.38 29.60 54519.25 88888.00 2016-02-18 15:42:41.750 049 12553.42 29.60 54519.25 88888.00 2016-02-18 15:42:41.875 049 12553.45 29.57 54519.28 88888.00 2016-02-18 15:42:42.000 049 12553.48 29.57 54519.25 88888.00 2016-02-18 15:42:42.125 049 12553.50 29.60 54519.28 88888.00 2016-02-18 15:42:42.250 049 12553.50 29.57 54519.25 88888.00 2016-02-18 15:42:42.375 049 12553.55 29.57 54519.25 88888.00 2016-02-18 15:42:42.500 049 12553.50 29.57 54519.25 88888.00 2016-02-18 15:42:42.625 049 12553.48 29.57 54519.22 88888.00 2016-02-18 15:42:42.750 049 12553.55 29.57 54519.22 88888.00 2016-02-18 15:42:42.875 049 12553.58 29.55 54519.25 88888.00 2016-02-18 15:42:43.000 049 12553.62 29.55 54519.22 88888.00 2016-02-18 15:42:43.125 049 12553.67 29.55 54519.25 88888.00 2016-02-18 15:42:43.250 049 12553.65 29.52 54519.25 88888.00 2016-02-18 15:42:43.375 049 12553.70 29.52 54519.22 88888.00 2016-02-18 15:42:43.500 049 12553.75 29.50 54519.20 88888.00 2016-02-18 15:42:43.625 049 12553.73 29.48 54519.20 88888.00 2016-02-18 15:42:43.750 049 12553.70 29.50 54519.22 88888.00 2016-02-18 15:42:43.875 049 12553.73 29.52 54519.22 88888.00 2016-02-18 15:42:44.000 049 12553.73 29.50 54519.22 88888.00 2016-02-18 15:42:44.125 049 12553.73 29.48 54519.20 88888.00 2016-02-18 15:42:44.250 049 12553.70 29.48 54519.20 88888.00 2016-02-18 15:42:44.375 049 12553.75 29.48 54519.20 88888.00 2016-02-18 15:42:44.500 049 12553.77 29.45 54519.22 88888.00 2016-02-18 15:42:44.625 049 12553.73 29.45 54519.28 88888.00 2016-02-18 15:42:44.750 049 12553.73 29.48 54519.25 88888.00 2016-02-18 15:42:44.875 049 12553.73 29.48 54519.25 88888.00 2016-02-18 15:42:45.000 049 12553.73 29.48 54519.25 88888.00 2016-02-18 15:42:45.125 049 12553.70 29.43 54519.22 88888.00 2016-02-18 15:42:45.250 049 12553.73 29.43 54519.22 88888.00 2016-02-18 15:42:45.375 049 12553.85 29.45 54519.22 88888.00 2016-02-18 15:42:45.500 049 12553.85 29.48 54519.22 88888.00 2016-02-18 15:42:45.625 049 12553.80 29.45 54519.20 88888.00 2016-02-18 15:42:45.750 049 12553.83 29.48 54519.22 88888.00 2016-02-18 15:42:45.875 049 12553.83 29.48 54519.20 88888.00 2016-02-18 15:42:46.000 049 12553.80 29.50 54519.20 88888.00 2016-02-18 15:42:46.125 049 12553.80 29.55 54519.22 88888.00 2016-02-18 15:42:46.250 049 12553.70 29.52 54519.25 88888.00 2016-02-18 15:42:46.375 049 12553.70 29.55 54519.20 88888.00 2016-02-18 15:42:46.500 049 12553.75 29.57 54519.22 88888.00 2016-02-18 15:42:46.625 049 12553.75 29.57 54519.25 88888.00 2016-02-18 15:42:46.750 049 12553.73 29.60 54519.22 88888.00 2016-02-18 15:42:46.875 049 12553.70 29.60 54519.22 88888.00 2016-02-18 15:42:47.000 049 12553.67 29.57 54519.20 88888.00 2016-02-18 15:42:47.125 049 12553.70 29.57 54519.20 88888.00 2016-02-18 15:42:47.250 049 12553.67 29.62 54519.20 88888.00 2016-02-18 15:42:47.375 049 12553.67 29.62 54519.20 88888.00 2016-02-18 15:42:47.500 049 12553.67 29.65 54519.20 88888.00 2016-02-18 15:42:47.625 049 12553.73 29.68 54519.22 88888.00 2016-02-18 15:42:47.750 049 12553.70 29.70 54519.18 88888.00 2016-02-18 15:42:47.875 049 12553.70 29.73 54519.15 88888.00 2016-02-18 15:42:48.000 049 12553.70 29.70 54519.15 88888.00 2016-02-18 15:42:48.125 049 12553.73 29.70 54519.18 88888.00 2016-02-18 15:42:48.250 049 12553.70 29.70 54519.18 88888.00 2016-02-18 15:42:48.375 049 12553.70 29.73 54519.15 88888.00 2016-02-18 15:42:48.500 049 12553.70 29.73 54519.15 88888.00 2016-02-18 15:42:48.625 049 12553.70 29.73 54519.15 88888.00 2016-02-18 15:42:48.750 049 12553.73 29.75 54519.15 88888.00 2016-02-18 15:42:48.875 049 12553.65 29.77 54519.18 88888.00 2016-02-18 15:42:49.000 049 12553.58 29.75 54519.15 88888.00 2016-02-18 15:42:49.125 049 12553.58 29.73 54519.18 88888.00 2016-02-18 15:42:49.250 049 12553.58 29.75 54519.18 88888.00 2016-02-18 15:42:49.375 049 12553.55 29.80 54519.18 88888.00 2016-02-18 15:42:49.500 049 12553.52 29.80 54519.15 88888.00 2016-02-18 15:42:49.625 049 12553.55 29.77 54519.18 88888.00 2016-02-18 15:42:49.750 049 12553.48 29.77 54519.15 88888.00 2016-02-18 15:42:49.875 049 12553.38 29.80 54519.15 88888.00 2016-02-18 15:42:50.000 049 12553.38 29.80 54519.15 88888.00 2016-02-18 15:42:50.125 049 12553.38 29.82 54519.15 88888.00 2016-02-18 15:42:50.250 049 12553.33 29.88 54519.18 88888.00 2016-02-18 15:42:50.375 049 12553.35 29.93 54519.18 88888.00 2016-02-18 15:42:50.500 049 12553.30 29.93 54519.18 88888.00 2016-02-18 15:42:50.625 049 12553.25 29.93 54519.18 88888.00 2016-02-18 15:42:50.750 049 12553.23 29.93 54519.20 88888.00 2016-02-18 15:42:50.875 049 12553.23 29.95 54519.20 88888.00 2016-02-18 15:42:51.000 049 12553.12 29.98 54519.18 88888.00 2016-02-18 15:42:51.125 049 12553.08 30.00 54519.20 88888.00 2016-02-18 15:42:51.250 049 12553.15 30.02 54519.20 88888.00 2016-02-18 15:42:51.375 049 12553.25 30.02 54519.20 88888.00 2016-02-18 15:42:51.500 049 12553.23 30.05 54519.20 88888.00 2016-02-18 15:42:51.625 049 12553.15 30.05 54519.20 88888.00 2016-02-18 15:42:51.750 049 12553.12 30.05 54519.18 88888.00 2016-02-18 15:42:51.875 049 12553.10 30.05 54519.20 88888.00 2016-02-18 15:42:52.000 049 12553.12 30.07 54519.18 88888.00 2016-02-18 15:42:52.125 049 12553.17 30.10 54519.18 88888.00 2016-02-18 15:42:52.250 049 12553.23 30.10 54519.20 88888.00 2016-02-18 15:42:52.375 049 12553.25 30.12 54519.22 88888.00 2016-02-18 15:42:52.500 049 12553.23 30.12 54519.22 88888.00 2016-02-18 15:42:52.625 049 12553.17 30.12 54519.20 88888.00 2016-02-18 15:42:52.750 049 12553.10 30.12 54519.18 88888.00 2016-02-18 15:42:52.875 049 12553.12 30.18 54519.18 88888.00 2016-02-18 15:42:53.000 049 12553.15 30.15 54519.18 88888.00 2016-02-18 15:42:53.125 049 12553.17 30.12 54519.18 88888.00 2016-02-18 15:42:53.250 049 12553.17 30.18 54519.20 88888.00 2016-02-18 15:42:53.375 049 12553.23 30.20 54519.22 88888.00 2016-02-18 15:42:53.500 049 12553.23 30.20 54519.20 88888.00 2016-02-18 15:42:53.625 049 12553.25 30.20 54519.20 88888.00 2016-02-18 15:42:53.750 049 12553.25 30.20 54519.20 88888.00 2016-02-18 15:42:53.875 049 12553.23 30.25 54519.20 88888.00 2016-02-18 15:42:54.000 049 12553.23 30.27 54519.18 88888.00 2016-02-18 15:42:54.125 049 12553.25 30.27 54519.18 88888.00 2016-02-18 15:42:54.250 049 12553.27 30.25 54519.20 88888.00 2016-02-18 15:42:54.375 049 12553.30 30.27 54519.20 88888.00 2016-02-18 15:42:54.500 049 12553.27 30.27 54519.18 88888.00 2016-02-18 15:42:54.625 049 12553.20 30.30 54519.20 88888.00 2016-02-18 15:42:54.750 049 12553.20 30.30 54519.20 88888.00 2016-02-18 15:42:54.875 049 12553.20 30.32 54519.20 88888.00 2016-02-18 15:42:55.000 049 12553.23 30.32 54519.18 88888.00 2016-02-18 15:42:55.125 049 12553.23 30.35 54519.20 88888.00 2016-02-18 15:42:55.250 049 12553.33 30.35 54519.18 88888.00 2016-02-18 15:42:55.375 049 12553.38 30.35 54519.20 88888.00 2016-02-18 15:42:55.500 049 12553.33 30.35 54519.20 88888.00 2016-02-18 15:42:55.625 049 12553.33 30.38 54519.20 88888.00 2016-02-18 15:42:55.750 049 12553.33 30.40 54519.18 88888.00 2016-02-18 15:42:55.875 049 12553.33 30.43 54519.18 88888.00 2016-02-18 15:42:56.000 049 12553.33 30.43 54519.15 88888.00 2016-02-18 15:42:56.125 049 12553.40 30.45 54519.18 88888.00 2016-02-18 15:42:56.250 049 12553.42 30.48 54519.20 88888.00 2016-02-18 15:42:56.375 049 12553.42 30.52 54519.22 88888.00 2016-02-18 15:42:56.500 049 12553.35 30.55 54519.20 88888.00 2016-02-18 15:42:56.625 049 12553.33 30.52 54519.18 88888.00 2016-02-18 15:42:56.750 049 12553.40 30.55 54519.15 88888.00 2016-02-18 15:42:56.875 049 12553.42 30.57 54519.18 88888.00 2016-02-18 15:42:57.000 049 12553.42 30.57 54519.15 88888.00 2016-02-18 15:42:57.125 049 12553.40 30.55 54519.18 88888.00 2016-02-18 15:42:57.250 049 12553.35 30.55 54519.18 88888.00 2016-02-18 15:42:57.375 049 12553.40 30.57 54519.15 88888.00 2016-02-18 15:42:57.500 049 12553.42 30.62 54519.15 88888.00 2016-02-18 15:42:57.625 049 12553.45 30.68 54519.15 88888.00 2016-02-18 15:42:57.750 049 12553.48 30.68 54519.15 88888.00 2016-02-18 15:42:57.875 049 12553.40 30.70 54519.15 88888.00 2016-02-18 15:42:58.000 049 12553.35 30.70 54519.15 88888.00 2016-02-18 15:42:58.125 049 12553.35 30.70 54519.15 88888.00 2016-02-18 15:42:58.250 049 12553.40 30.75 54519.18 88888.00 2016-02-18 15:42:58.375 049 12553.40 30.75 54519.18 88888.00 2016-02-18 15:42:58.500 049 12553.40 30.73 54519.15 88888.00 2016-02-18 15:42:58.625 049 12553.45 30.75 54519.15 88888.00 2016-02-18 15:42:58.750 049 12553.45 30.75 54519.15 88888.00 2016-02-18 15:42:58.875 049 12553.42 30.77 54519.15 88888.00 2016-02-18 15:42:59.000 049 12553.42 30.80 54519.15 88888.00 2016-02-18 15:42:59.125 049 12553.45 30.80 54519.15 88888.00 2016-02-18 15:42:59.250 049 12553.45 30.80 54519.12 88888.00 2016-02-18 15:42:59.375 049 12553.40 30.80 54519.12 88888.00 2016-02-18 15:42:59.500 049 12553.35 30.80 54519.12 88888.00 2016-02-18 15:42:59.625 049 12553.42 30.80 54519.15 88888.00 2016-02-18 15:42:59.750 049 12553.50 30.82 54519.15 88888.00 2016-02-18 15:42:59.875 049 12553.48 30.82 54519.15 88888.00 2016-02-18 15:43:00.000 049 12553.48 30.82 54519.15 88888.00 2016-02-18 15:43:00.125 049 12553.45 30.82 54519.15 88888.00 2016-02-18 15:43:00.250 049 12553.42 30.80 54519.15 88888.00 2016-02-18 15:43:00.375 049 12553.48 30.80 54519.18 88888.00 2016-02-18 15:43:00.500 049 12553.52 30.80 54519.15 88888.00 2016-02-18 15:43:00.625 049 12553.50 30.80 54519.18 88888.00 2016-02-18 15:43:00.750 049 12553.45 30.82 54519.15 88888.00 2016-02-18 15:43:00.875 049 12553.48 30.77 54519.12 88888.00 2016-02-18 15:43:01.000 049 12553.52 30.77 54519.12 88888.00 2016-02-18 15:43:01.125 049 12553.55 30.77 54519.15 88888.00 2016-02-18 15:43:01.250 049 12553.52 30.77 54519.18 88888.00 2016-02-18 15:43:01.375 049 12553.55 30.77 54519.15 88888.00 2016-02-18 15:43:01.500 049 12553.58 30.73 54519.15 88888.00 2016-02-18 15:43:01.625 049 12553.60 30.77 54519.15 88888.00 2016-02-18 15:43:01.750 049 12553.55 30.80 54519.15 88888.00 2016-02-18 15:43:01.875 049 12553.55 30.75 54519.18 88888.00 2016-02-18 15:43:02.000 049 12553.60 30.75 54519.18 88888.00 2016-02-18 15:43:02.125 049 12553.55 30.75 54519.18 88888.00 2016-02-18 15:43:02.250 049 12553.52 30.73 54519.15 88888.00 2016-02-18 15:43:02.375 049 12553.58 30.77 54519.18 88888.00 2016-02-18 15:43:02.500 049 12553.58 30.77 54519.18 88888.00 2016-02-18 15:43:02.625 049 12553.60 30.73 54519.15 88888.00 2016-02-18 15:43:02.750 049 12553.58 30.73 54519.15 88888.00 2016-02-18 15:43:02.875 049 12553.60 30.73 54519.18 88888.00 2016-02-18 15:43:03.000 049 12553.60 30.73 54519.18 88888.00 2016-02-18 15:43:03.125 049 12553.60 30.70 54519.18 88888.00 2016-02-18 15:43:03.250 049 12553.60 30.70 54519.18 88888.00 2016-02-18 15:43:03.375 049 12553.67 30.65 54519.18 88888.00 2016-02-18 15:43:03.500 049 12553.65 30.68 54519.18 88888.00 2016-02-18 15:43:03.625 049 12553.67 30.68 54519.18 88888.00 2016-02-18 15:43:03.750 049 12553.67 30.65 54519.18 88888.00 2016-02-18 15:43:03.875 049 12553.70 30.70 54519.18 88888.00 2016-02-18 15:43:04.000 049 12553.67 30.68 54519.18 88888.00 2016-02-18 15:43:04.125 049 12553.67 30.68 54519.20 88888.00 2016-02-18 15:43:04.250 049 12553.62 30.68 54519.18 88888.00 2016-02-18 15:43:04.375 049 12553.65 30.65 54519.18 88888.00 2016-02-18 15:43:04.500 049 12553.62 30.65 54519.15 88888.00 2016-02-18 15:43:04.625 049 12553.67 30.62 54519.20 88888.00 2016-02-18 15:43:04.750 049 12553.77 30.62 54519.20 88888.00 2016-02-18 15:43:04.875 049 12553.73 30.65 54519.20 88888.00 2016-02-18 15:43:05.000 049 12553.70 30.65 54519.20 88888.00 2016-02-18 15:43:05.125 049 12553.73 30.65 54519.22 88888.00 2016-02-18 15:43:05.250 049 12553.73 30.60 54519.22 88888.00 2016-02-18 15:43:05.375 049 12553.73 30.62 54519.22 88888.00 2016-02-18 15:43:05.500 049 12553.75 30.62 54519.20 88888.00 2016-02-18 15:43:05.625 049 12553.80 30.65 54519.20 88888.00 2016-02-18 15:43:05.750 049 12553.85 30.68 54519.20 88888.00 2016-02-18 15:43:05.875 049 12553.85 30.70 54519.20 88888.00 2016-02-18 15:43:06.000 049 12553.77 30.73 54519.20 88888.00 2016-02-18 15:43:06.125 049 12553.75 30.73 54519.22 88888.00 2016-02-18 15:43:06.250 049 12553.73 30.75 54519.28 88888.00 2016-02-18 15:43:06.375 049 12553.77 30.75 54519.25 88888.00 2016-02-18 15:43:06.500 049 12553.80 30.77 54519.25 88888.00 2016-02-18 15:43:06.625 049 12553.77 30.77 54519.22 88888.00 2016-02-18 15:43:06.750 049 12553.80 30.77 54519.22 88888.00 2016-02-18 15:43:06.875 049 12553.80 30.77 54519.22 88888.00 2016-02-18 15:43:07.000 049 12553.77 30.80 54519.22 88888.00 2016-02-18 15:43:07.125 049 12553.77 30.85 54519.22 88888.00 2016-02-18 15:43:07.250 049 12553.73 30.90 54519.25 88888.00 2016-02-18 15:43:07.375 049 12553.73 30.90 54519.25 88888.00 2016-02-18 15:43:07.500 049 12553.70 30.88 54519.28 88888.00 2016-02-18 15:43:07.625 049 12553.73 30.88 54519.28 88888.00 2016-02-18 15:43:07.750 049 12553.73 30.88 54519.25 88888.00 2016-02-18 15:43:07.875 049 12553.73 30.88 54519.22 88888.00 2016-02-18 15:43:08.000 049 12553.77 30.88 54519.22 88888.00 2016-02-18 15:43:08.125 049 12553.80 30.90 54519.28 88888.00 2016-02-18 15:43:08.250 049 12553.75 30.90 54519.28 88888.00 2016-02-18 15:43:08.375 049 12553.67 30.90 54519.25 88888.00 2016-02-18 15:43:08.500 049 12553.60 30.95 54519.25 88888.00 2016-02-18 15:43:08.625 049 12553.60 30.98 54519.28 88888.00 2016-02-18 15:43:08.750 049 12553.62 30.98 54519.28 88888.00 2016-02-18 15:43:08.875 049 12553.62 31.00 54519.30 88888.00 2016-02-18 15:43:09.000 049 12553.62 31.00 54519.28 88888.00 2016-02-18 15:43:09.125 049 12553.60 31.02 54519.30 88888.00 2016-02-18 15:43:09.250 049 12553.65 31.05 54519.30 88888.00 2016-02-18 15:43:09.375 049 12553.67 31.07 54519.30 88888.00 2016-02-18 15:43:09.500 049 12553.65 31.10 54519.30 88888.00 2016-02-18 15:43:09.625 049 12553.60 31.10 54519.30 88888.00 2016-02-18 15:43:09.750 049 12553.58 31.07 54519.30 88888.00 2016-02-18 15:43:09.875 049 12553.55 31.07 54519.30 88888.00 2016-02-18 15:43:10.000 049 12553.55 31.07 54519.30 88888.00 2016-02-18 15:43:10.125 049 12553.60 31.10 54519.30 88888.00 2016-02-18 15:43:10.250 049 12553.60 31.10 54519.30 88888.00 2016-02-18 15:43:10.375 049 12553.58 31.10 54519.32 88888.00 2016-02-18 15:43:10.500 049 12553.60 31.10 54519.32 88888.00 2016-02-18 15:43:10.625 049 12553.60 31.12 54519.28 88888.00 2016-02-18 15:43:10.750 049 12553.58 31.10 54519.30 88888.00 2016-02-18 15:43:10.875 049 12553.58 31.12 54519.32 88888.00 2016-02-18 15:43:11.000 049 12553.62 31.15 54519.32 88888.00 2016-02-18 15:43:11.125 049 12553.60 31.18 54519.32 88888.00 2016-02-18 15:43:11.250 049 12553.58 31.15 54519.32 88888.00 2016-02-18 15:43:11.375 049 12553.60 31.15 54519.35 88888.00 2016-02-18 15:43:11.500 049 12553.62 31.15 54519.35 88888.00 2016-02-18 15:43:11.625 049 12553.62 31.15 54519.35 88888.00 2016-02-18 15:43:11.750 049 12553.60 31.15 54519.35 88888.00 2016-02-18 15:43:11.875 049 12553.60 31.18 54519.38 88888.00 2016-02-18 15:43:12.000 049 12553.60 31.20 54519.35 88888.00 2016-02-18 15:43:12.125 049 12553.58 31.18 54519.38 88888.00 2016-02-18 15:43:12.250 049 12553.50 31.18 54519.38 88888.00 2016-02-18 15:43:12.375 049 12553.50 31.18 54519.35 88888.00 2016-02-18 15:43:12.500 049 12553.52 31.18 54519.38 88888.00 2016-02-18 15:43:12.625 049 12553.55 31.23 54519.35 88888.00 2016-02-18 15:43:12.750 049 12553.55 31.25 54519.38 88888.00 2016-02-18 15:43:12.875 049 12553.58 31.25 54519.35 88888.00 2016-02-18 15:43:13.000 049 12553.60 31.25 54519.38 88888.00 2016-02-18 15:43:13.125 049 12553.58 31.30 54519.40 88888.00 2016-02-18 15:43:13.250 049 12553.52 31.32 54519.40 88888.00 2016-02-18 15:43:13.375 049 12553.55 31.35 54519.40 88888.00 2016-02-18 15:43:13.500 049 12553.55 31.38 54519.43 88888.00 2016-02-18 15:43:13.625 049 12553.55 31.40 54519.43 88888.00 2016-02-18 15:43:13.750 049 12553.58 31.43 54519.43 88888.00 2016-02-18 15:43:13.875 049 12553.52 31.43 54519.45 88888.00 2016-02-18 15:43:14.000 049 12553.40 31.40 54519.43 88888.00 2016-02-18 15:43:14.125 049 12553.40 31.45 54519.43 88888.00 2016-02-18 15:43:14.250 049 12553.42 31.52 54519.45 88888.00 2016-02-18 15:43:14.375 049 12553.45 31.57 54519.47 88888.00 2016-02-18 15:43:14.500 049 12553.45 31.55 54519.47 88888.00 2016-02-18 15:43:14.625 049 12553.42 31.55 54519.47 88888.00 2016-02-18 15:43:14.750 049 12553.40 31.52 54519.47 88888.00 2016-02-18 15:43:14.875 049 12553.38 31.57 54519.47 88888.00 2016-02-18 15:43:15.000 049 12553.35 31.57 54519.47 88888.00 2016-02-18 15:43:15.125 049 12553.33 31.60 54519.47 88888.00 2016-02-18 15:43:15.250 049 12553.30 31.60 54519.47 88888.00 2016-02-18 15:43:15.375 049 12553.35 31.62 54519.50 88888.00 2016-02-18 15:43:15.500 049 12553.42 31.62 54519.50 88888.00 2016-02-18 15:43:15.625 049 12553.38 31.65 54519.50 88888.00 2016-02-18 15:43:15.750 049 12553.30 31.65 54519.47 88888.00 2016-02-18 15:43:15.875 049 12553.25 31.62 54519.50 88888.00 2016-02-18 15:43:16.000 049 12553.25 31.68 54519.50 88888.00 2016-02-18 15:43:16.125 049 12553.30 31.70 54519.50 88888.00 2016-02-18 15:43:16.250 049 12553.35 31.70 54519.53 88888.00 2016-02-18 15:43:16.375 049 12553.38 31.70 54519.53 88888.00 2016-02-18 15:43:16.500 049 12553.35 31.70 54519.50 88888.00 2016-02-18 15:43:16.625 049 12553.33 31.70 54519.53 88888.00 2016-02-18 15:43:16.750 049 12553.38 31.73 54519.50 88888.00 2016-02-18 15:43:16.875 049 12553.40 31.68 54519.53 88888.00 2016-02-18 15:43:17.000 049 12553.38 31.68 54519.50 88888.00 2016-02-18 15:43:17.125 049 12553.40 31.68 54519.50 88888.00 2016-02-18 15:43:17.250 049 12553.45 31.68 54519.53 88888.00 2016-02-18 15:43:17.375 049 12553.48 31.68 54519.55 88888.00 2016-02-18 15:43:17.500 049 12553.38 31.68 54519.57 88888.00 2016-02-18 15:43:17.625 049 12553.38 31.73 54519.57 88888.00 2016-02-18 15:43:17.750 049 12553.45 31.70 54519.55 88888.00 2016-02-18 15:43:17.875 049 12553.52 31.70 54519.57 88888.00 2016-02-18 15:43:18.000 049 12553.55 31.70 54519.55 88888.00 2016-02-18 15:43:18.125 049 12553.55 31.73 54519.55 88888.00 2016-02-18 15:43:18.250 049 12553.58 31.73 54519.57 88888.00 2016-02-18 15:43:18.375 049 12553.60 31.73 54519.57 88888.00 2016-02-18 15:43:18.500 049 12553.62 31.70 54519.57 88888.00 2016-02-18 15:43:18.625 049 12553.65 31.70 54519.57 88888.00 2016-02-18 15:43:18.750 049 12553.65 31.70 54519.57 88888.00 2016-02-18 15:43:18.875 049 12553.60 31.70 54519.62 88888.00 2016-02-18 15:43:19.000 049 12553.58 31.68 54519.60 88888.00 2016-02-18 15:43:19.125 049 12553.60 31.65 54519.60 88888.00 2016-02-18 15:43:19.250 049 12553.62 31.68 54519.62 88888.00 2016-02-18 15:43:19.375 049 12553.67 31.70 54519.60 88888.00 2016-02-18 15:43:19.500 049 12553.67 31.70 54519.60 88888.00 2016-02-18 15:43:19.625 049 12553.67 31.70 54519.62 88888.00 2016-02-18 15:43:19.750 049 12553.62 31.68 54519.62 88888.00 2016-02-18 15:43:19.875 049 12553.62 31.70 54519.62 88888.00 2016-02-18 15:43:20.000 049 12553.55 31.70 54519.65 88888.00 2016-02-18 15:43:20.125 049 12553.52 31.73 54519.65 88888.00 2016-02-18 15:43:20.250 049 12553.50 31.73 54519.65 88888.00 2016-02-18 15:43:20.375 049 12553.58 31.75 54519.68 88888.00 2016-02-18 15:43:20.500 049 12553.52 31.77 54519.68 88888.00 2016-02-18 15:43:20.625 049 12553.52 31.73 54519.65 88888.00 2016-02-18 15:43:20.750 049 12553.48 31.73 54519.65 88888.00 2016-02-18 15:43:20.875 049 12553.50 31.73 54519.62 88888.00 2016-02-18 15:43:21.000 049 12553.52 31.73 54519.68 88888.00 2016-02-18 15:43:21.125 049 12553.50 31.73 54519.68 88888.00 2016-02-18 15:43:21.250 049 12553.48 31.73 54519.70 88888.00 2016-02-18 15:43:21.375 049 12553.45 31.77 54519.68 88888.00 2016-02-18 15:43:21.500 049 12553.40 31.80 54519.70 88888.00 2016-02-18 15:43:21.625 049 12553.42 31.82 54519.72 88888.00 2016-02-18 15:43:21.750 049 12553.40 31.85 54519.72 88888.00 2016-02-18 15:43:21.875 049 12553.35 31.82 54519.72 88888.00 2016-02-18 15:43:22.000 049 12553.33 31.82 54519.72 88888.00 2016-02-18 15:43:22.125 049 12553.33 31.88 54519.72 88888.00 2016-02-18 15:43:22.250 049 12553.30 31.85 54519.70 88888.00 2016-02-18 15:43:22.375 049 12553.33 31.85 54519.70 88888.00 2016-02-18 15:43:22.500 049 12553.35 31.88 54519.72 88888.00 2016-02-18 15:43:22.625 049 12553.38 31.88 54519.78 88888.00 2016-02-18 15:43:22.750 049 12553.50 31.90 54519.78 88888.00 2016-02-18 15:43:22.875 049 12553.50 31.85 54519.75 88888.00 2016-02-18 15:43:23.000 049 12553.42 31.90 54519.75 88888.00 2016-02-18 15:43:23.125 049 12553.40 31.93 54519.75 88888.00 2016-02-18 15:43:23.250 049 12553.35 31.95 54519.78 88888.00 2016-02-18 15:43:23.375 049 12553.33 31.95 54519.80 88888.00 2016-02-18 15:43:23.500 049 12553.33 31.98 54519.80 88888.00 2016-02-18 15:43:23.625 049 12553.27 31.98 54519.80 88888.00 2016-02-18 15:43:23.750 049 12553.27 31.98 54519.80 88888.00 2016-02-18 15:43:23.875 049 12553.33 31.98 54519.80 88888.00 2016-02-18 15:43:24.000 049 12553.35 31.98 54519.80 88888.00 2016-02-18 15:43:24.125 049 12553.33 31.98 54519.82 88888.00 2016-02-18 15:43:24.250 049 12553.30 32.02 54519.85 88888.00 2016-02-18 15:43:24.375 049 12553.35 32.05 54519.85 88888.00 2016-02-18 15:43:24.500 049 12553.35 32.02 54519.85 88888.00 2016-02-18 15:43:24.625 049 12553.33 32.02 54519.82 88888.00 2016-02-18 15:43:24.750 049 12553.35 32.00 54519.80 88888.00 2016-02-18 15:43:24.875 049 12553.27 32.00 54519.82 88888.00 2016-02-18 15:43:25.000 049 12553.25 32.00 54519.82 88888.00 2016-02-18 15:43:25.125 049 12553.30 32.02 54519.85 88888.00 2016-02-18 15:43:25.250 049 12553.27 32.05 54519.85 88888.00 2016-02-18 15:43:25.375 049 12553.33 32.05 54519.85 88888.00 2016-02-18 15:43:25.500 049 12553.25 32.02 54519.85 88888.00 2016-02-18 15:43:25.625 049 12553.30 32.02 54519.85 88888.00 2016-02-18 15:43:25.750 049 12553.30 32.02 54519.88 88888.00 2016-02-18 15:43:25.875 049 12553.30 32.02 54519.88 88888.00 2016-02-18 15:43:26.000 049 12553.30 32.02 54519.88 88888.00 2016-02-18 15:43:26.125 049 12553.33 32.02 54519.90 88888.00 2016-02-18 15:43:26.250 049 12553.35 32.05 54519.90 88888.00 2016-02-18 15:43:26.375 049 12553.35 32.05 54519.88 88888.00 2016-02-18 15:43:26.500 049 12553.40 32.05 54519.90 88888.00 2016-02-18 15:43:26.625 049 12553.45 32.05 54519.90 88888.00 2016-02-18 15:43:26.750 049 12553.45 32.02 54519.90 88888.00 2016-02-18 15:43:26.875 049 12553.42 32.00 54519.90 88888.00 2016-02-18 15:43:27.000 049 12553.38 32.02 54519.90 88888.00 2016-02-18 15:43:27.125 049 12553.40 32.05 54519.90 88888.00 2016-02-18 15:43:27.250 049 12553.40 32.08 54519.90 88888.00 2016-02-18 15:43:27.375 049 12553.45 32.05 54519.88 88888.00 2016-02-18 15:43:27.500 049 12553.42 32.02 54519.88 88888.00 2016-02-18 15:43:27.625 049 12553.45 32.02 54519.90 88888.00 2016-02-18 15:43:27.750 049 12553.42 32.08 54519.90 88888.00 2016-02-18 15:43:27.875 049 12553.40 32.10 54519.93 88888.00 2016-02-18 15:43:28.000 049 12553.45 32.08 54519.93 88888.00 2016-02-18 15:43:28.125 049 12553.42 32.05 54519.93 88888.00 2016-02-18 15:43:28.250 049 12553.33 32.08 54519.95 88888.00 2016-02-18 15:43:28.375 049 12553.35 32.12 54519.95 88888.00 2016-02-18 15:43:28.500 049 12553.40 32.15 54519.95 88888.00 2016-02-18 15:43:28.625 049 12553.40 32.15 54519.95 88888.00 2016-02-18 15:43:28.750 049 12553.45 32.20 54519.97 88888.00 2016-02-18 15:43:28.875 049 12553.48 32.25 54519.95 88888.00 2016-02-18 15:43:29.000 049 12553.42 32.27 54519.93 88888.00 2016-02-18 15:43:29.125 049 12553.38 32.27 54519.95 88888.00 2016-02-18 15:43:29.250 049 12553.38 32.30 54519.95 88888.00 2016-02-18 15:43:29.375 049 12553.38 32.33 54519.95 88888.00 2016-02-18 15:43:29.500 049 12553.38 32.38 54519.95 88888.00 2016-02-18 15:43:29.625 049 12553.35 32.40 54519.95 88888.00 2016-02-18 15:43:29.750 049 12553.27 32.42 54519.95 88888.00 2016-02-18 15:43:29.875 049 12553.25 32.48 54519.95 88888.00 2016-02-18 15:43:30.000 049 12553.23 32.48 54519.97 88888.00 2016-02-18 15:43:30.125 049 12553.25 32.50 54519.97 88888.00 2016-02-18 15:43:30.250 049 12553.20 32.50 54519.97 88888.00 2016-02-18 15:43:30.375 049 12553.23 32.52 54519.97 88888.00 2016-02-18 15:43:30.500 049 12553.23 32.55 54519.97 88888.00 2016-02-18 15:43:30.625 049 12553.15 32.55 54519.97 88888.00 2016-02-18 15:43:30.750 049 12553.15 32.55 54519.97 88888.00 2016-02-18 15:43:30.875 049 12553.12 32.55 54519.97 88888.00 2016-02-18 15:43:31.000 049 12553.23 32.58 54519.97 88888.00 2016-02-18 15:43:31.125 049 12553.20 32.58 54520.00 88888.00 2016-02-18 15:43:31.250 049 12553.10 32.58 54520.00 88888.00 2016-02-18 15:43:31.375 049 12553.10 32.60 54519.97 88888.00 2016-02-18 15:43:31.500 049 12553.12 32.62 54520.03 88888.00 2016-02-18 15:43:31.625 049 12553.08 32.62 54520.03 88888.00 2016-02-18 15:43:31.750 049 12553.08 32.62 54520.05 88888.00 2016-02-18 15:43:31.875 049 12553.10 32.58 54520.03 88888.00 2016-02-18 15:43:32.000 049 12553.17 32.60 54520.03 88888.00 2016-02-18 15:43:32.125 049 12553.17 32.65 54520.05 88888.00 2016-02-18 15:43:32.250 049 12553.15 32.65 54520.00 88888.00 2016-02-18 15:43:32.375 049 12553.15 32.65 54520.05 88888.00 2016-02-18 15:43:32.500 049 12553.20 32.67 54520.05 88888.00 2016-02-18 15:43:32.625 049 12553.23 32.67 54520.05 88888.00 2016-02-18 15:43:32.750 049 12553.25 32.65 54520.03 88888.00 2016-02-18 15:43:32.875 049 12553.27 32.65 54520.03 88888.00 2016-02-18 15:43:33.000 049 12553.33 32.67 54520.03 88888.00 2016-02-18 15:43:33.125 049 12553.27 32.70 54520.05 88888.00 2016-02-18 15:43:33.250 049 12553.27 32.67 54520.07 88888.00 2016-02-18 15:43:33.375 049 12553.33 32.67 54520.05 88888.00 2016-02-18 15:43:33.500 049 12553.25 32.70 54520.07 88888.00 2016-02-18 15:43:33.625 049 12553.30 32.67 54520.07 88888.00 2016-02-18 15:43:33.750 049 12553.38 32.67 54520.05 88888.00 2016-02-18 15:43:33.875 049 12553.38 32.67 54520.07 88888.00 2016-02-18 15:43:34.000 049 12553.35 32.67 54520.05 88888.00 2016-02-18 15:43:34.125 049 12553.35 32.67 54520.07 88888.00 2016-02-18 15:43:34.250 049 12553.38 32.67 54520.07 88888.00 2016-02-18 15:43:34.375 049 12553.45 32.70 54520.05 88888.00 2016-02-18 15:43:34.500 049 12553.48 32.70 54520.05 88888.00 2016-02-18 15:43:34.625 049 12553.50 32.73 54520.07 88888.00 2016-02-18 15:43:34.750 049 12553.48 32.73 54520.07 88888.00 2016-02-18 15:43:34.875 049 12553.45 32.70 54520.07 88888.00 2016-02-18 15:43:35.000 049 12553.50 32.70 54520.05 88888.00 2016-02-18 15:43:35.125 049 12553.50 32.73 54520.10 88888.00 2016-02-18 15:43:35.250 049 12553.45 32.73 54520.10 88888.00 2016-02-18 15:43:35.375 049 12553.50 32.73 54520.07 88888.00 2016-02-18 15:43:35.500 049 12553.52 32.73 54520.10 88888.00 2016-02-18 15:43:35.625 049 12553.50 32.73 54520.10 88888.00 2016-02-18 15:43:35.750 049 12553.52 32.75 54520.12 88888.00 2016-02-18 15:43:35.875 049 12553.55 32.77 54520.10 88888.00 2016-02-18 15:43:36.000 049 12553.55 32.77 54520.07 88888.00 2016-02-18 15:43:36.125 049 12553.52 32.75 54520.12 88888.00 2016-02-18 15:43:36.250 049 12553.42 32.80 54520.12 88888.00 2016-02-18 15:43:36.375 049 12553.52 32.77 54520.12 88888.00 2016-02-18 15:43:36.500 049 12553.58 32.77 54520.15 88888.00 2016-02-18 15:43:36.625 049 12553.52 32.77 54520.12 88888.00 2016-02-18 15:43:36.750 049 12553.52 32.77 54520.15 88888.00 2016-02-18 15:43:36.875 049 12553.58 32.77 54520.10 88888.00 2016-02-18 15:43:37.000 049 12553.60 32.80 54520.05 88888.00 2016-02-18 15:43:37.125 049 12553.60 32.83 54520.10 88888.00 2016-02-18 15:43:37.250 049 12553.62 32.85 54520.10 88888.00 2016-02-18 15:43:37.375 049 12553.65 32.85 54520.10 88888.00 2016-02-18 15:43:37.500 049 12553.60 32.83 54520.10 88888.00 2016-02-18 15:43:37.625 049 12553.60 32.83 54520.12 88888.00 2016-02-18 15:43:37.750 049 12553.65 32.88 54520.12 88888.00 2016-02-18 15:43:37.875 049 12553.70 32.88 54520.12 88888.00 2016-02-18 15:43:38.000 049 12553.70 32.85 54520.12 88888.00 2016-02-18 15:43:38.125 049 12553.70 32.85 54520.10 88888.00 2016-02-18 15:43:38.250 049 12553.73 32.85 54520.07 88888.00 2016-02-18 15:43:38.375 049 12553.80 32.88 54520.07 88888.00 2016-02-18 15:43:38.500 049 12553.77 32.85 54520.10 88888.00 2016-02-18 15:43:38.625 049 12553.77 32.83 54520.12 88888.00 2016-02-18 15:43:38.750 049 12553.75 32.83 54520.12 88888.00 2016-02-18 15:43:38.875 049 12553.75 32.85 54520.10 88888.00 2016-02-18 15:43:39.000 049 12553.85 32.85 54520.07 88888.00 2016-02-18 15:43:39.125 049 12553.88 32.83 54520.10 88888.00 2016-02-18 15:43:39.250 049 12553.85 32.85 54520.15 88888.00 2016-02-18 15:43:39.375 049 12553.88 32.85 54520.15 88888.00 2016-02-18 15:43:39.500 049 12553.88 32.85 54520.12 88888.00 2016-02-18 15:43:39.625 049 12553.95 32.83 54520.15 88888.00 2016-02-18 15:43:39.750 049 12554.00 32.80 54520.12 88888.00 2016-02-18 15:43:39.875 049 12554.02 32.85 54520.15 88888.00 2016-02-18 15:43:40.000 049 12554.00 32.85 54520.15 88888.00 2016-02-18 15:43:40.125 049 12554.00 32.83 54520.20 88888.00 2016-02-18 15:43:40.250 049 12554.02 32.80 54520.20 88888.00 2016-02-18 15:43:40.375 049 12554.12 32.80 54520.20 88888.00 2016-02-18 15:43:40.500 049 12554.08 32.77 54520.18 88888.00 2016-02-18 15:43:40.625 049 12554.02 32.77 54520.22 88888.00 2016-02-18 15:43:40.750 049 12554.05 32.77 54520.22 88888.00 2016-02-18 15:43:40.875 049 12554.12 32.77 54520.20 88888.00 2016-02-18 15:43:41.000 049 12554.15 32.77 54520.20 88888.00 2016-02-18 15:43:41.125 049 12554.17 32.77 54520.22 88888.00 2016-02-18 15:43:41.250 049 12554.20 32.75 54520.22 88888.00 2016-02-18 15:43:41.375 049 12554.17 32.77 54520.20 88888.00 2016-02-18 15:43:41.500 049 12554.17 32.77 54520.20 88888.00 2016-02-18 15:43:41.625 049 12554.25 32.80 54520.22 88888.00 2016-02-18 15:43:41.750 049 12554.27 32.80 54520.22 88888.00 2016-02-18 15:43:41.875 049 12554.30 32.77 54520.22 88888.00 2016-02-18 15:43:42.000 049 12554.30 32.73 54520.22 88888.00 2016-02-18 15:43:42.125 049 12554.30 32.75 54520.22 88888.00 2016-02-18 15:43:42.250 049 12554.23 32.75 54520.20 88888.00 2016-02-18 15:43:42.375 049 12554.23 32.75 54520.20 88888.00 2016-02-18 15:43:42.500 049 12554.20 32.75 54520.20 88888.00 2016-02-18 15:43:42.625 049 12554.25 32.73 54520.22 88888.00 2016-02-18 15:43:42.750 049 12554.33 32.75 54520.20 88888.00 2016-02-18 15:43:42.875 049 12554.30 32.75 54520.25 88888.00 2016-02-18 15:43:43.000 049 12554.33 32.77 54520.25 88888.00 2016-02-18 15:43:43.125 049 12554.35 32.77 54520.28 88888.00 2016-02-18 15:43:43.250 049 12554.38 32.75 54520.28 88888.00 2016-02-18 15:43:43.375 049 12554.42 32.75 54520.25 88888.00 2016-02-18 15:43:43.500 049 12554.38 32.75 54520.25 88888.00 2016-02-18 15:43:43.625 049 12554.33 32.73 54520.28 88888.00 2016-02-18 15:43:43.750 049 12554.33 32.75 54520.30 88888.00 2016-02-18 15:43:43.875 049 12554.33 32.77 54520.28 88888.00 2016-02-18 15:43:44.000 049 12554.38 32.80 54520.28 88888.00 2016-02-18 15:43:44.125 049 12554.40 32.77 54520.30 88888.00 2016-02-18 15:43:44.250 049 12554.40 32.73 54520.28 88888.00 2016-02-18 15:43:44.375 049 12554.42 32.75 54520.28 88888.00 2016-02-18 15:43:44.500 049 12554.40 32.77 54520.32 88888.00 2016-02-18 15:43:44.625 049 12554.38 32.77 54520.32 88888.00 2016-02-18 15:43:44.750 049 12554.35 32.77 54520.32 88888.00 2016-02-18 15:43:44.875 049 12554.38 32.80 54520.32 88888.00 2016-02-18 15:43:45.000 049 12554.45 32.80 54520.30 88888.00 2016-02-18 15:43:45.125 049 12554.45 32.83 54520.35 88888.00 2016-02-18 15:43:45.250 049 12554.35 32.83 54520.38 88888.00 2016-02-18 15:43:45.375 049 12554.38 32.83 54520.35 88888.00 2016-02-18 15:43:45.500 049 12554.40 32.85 54520.35 88888.00 2016-02-18 15:43:45.625 049 12554.40 32.83 54520.38 88888.00 2016-02-18 15:43:45.750 049 12554.38 32.83 54520.38 88888.00 2016-02-18 15:43:45.875 049 12554.38 32.85 54520.38 88888.00 2016-02-18 15:43:46.000 049 12554.40 32.88 54520.38 88888.00 2016-02-18 15:43:46.125 049 12554.42 32.85 54520.40 88888.00 2016-02-18 15:43:46.250 049 12554.40 32.85 54520.38 88888.00 2016-02-18 15:43:46.375 049 12554.35 32.90 54520.38 88888.00 2016-02-18 15:43:46.500 049 12554.33 32.92 54520.40 88888.00 2016-02-18 15:43:46.625 049 12554.30 32.92 54520.43 88888.00 2016-02-18 15:43:46.750 049 12554.27 32.92 54520.43 88888.00 2016-02-18 15:43:46.875 049 12554.27 32.92 54520.43 88888.00 2016-02-18 15:43:47.000 049 12554.25 32.92 54520.45 88888.00 2016-02-18 15:43:47.125 049 12554.15 32.98 54520.47 88888.00 2016-02-18 15:43:47.250 049 12554.12 33.00 54520.47 88888.00 2016-02-18 15:43:47.375 049 12554.20 33.00 54520.45 88888.00 2016-02-18 15:43:47.500 049 12554.20 33.02 54520.47 88888.00 2016-02-18 15:43:47.625 049 12554.17 33.02 54520.45 88888.00 2016-02-18 15:43:47.750 049 12554.15 33.05 54520.47 88888.00 2016-02-18 15:43:47.875 049 12554.15 33.05 54520.50 88888.00 2016-02-18 15:43:48.000 049 12554.20 33.05 54520.50 88888.00 2016-02-18 15:43:48.125 049 12554.23 33.10 54520.55 88888.00 2016-02-18 15:43:48.250 049 12554.08 33.10 54520.55 88888.00 2016-02-18 15:43:48.375 049 12554.08 33.12 54520.55 88888.00 2016-02-18 15:43:48.500 049 12554.10 33.12 54520.53 88888.00 2016-02-18 15:43:48.625 049 12554.10 33.12 54520.53 88888.00 2016-02-18 15:43:48.750 049 12554.10 33.12 54520.55 88888.00 2016-02-18 15:43:48.875 049 12554.08 33.15 54520.57 88888.00 2016-02-18 15:43:49.000 049 12554.08 33.17 54520.55 88888.00 2016-02-18 15:43:49.125 049 12554.05 33.17 54520.57 88888.00 2016-02-18 15:43:49.250 049 12554.02 33.20 54520.55 88888.00 2016-02-18 15:43:49.375 049 12554.05 33.17 54520.55 88888.00 2016-02-18 15:43:49.500 049 12554.08 33.17 54520.57 88888.00 2016-02-18 15:43:49.625 049 12554.05 33.20 54520.55 88888.00 2016-02-18 15:43:49.750 049 12554.08 33.20 54520.60 88888.00 2016-02-18 15:43:49.875 049 12554.10 33.25 54520.60 88888.00 2016-02-18 15:43:50.000 049 12554.12 33.23 54520.62 88888.00 2016-02-18 15:43:50.125 049 12554.10 33.23 54520.62 88888.00 2016-02-18 15:43:50.250 049 12554.08 33.23 54520.65 88888.00 2016-02-18 15:43:50.375 049 12554.10 33.25 54520.65 88888.00 2016-02-18 15:43:50.500 049 12554.05 33.25 54520.62 88888.00 2016-02-18 15:43:50.625 049 12554.08 33.30 54520.62 88888.00 2016-02-18 15:43:50.750 049 12554.05 33.33 54520.68 88888.00 2016-02-18 15:43:50.875 049 12554.10 33.35 54520.68 88888.00 2016-02-18 15:43:51.000 049 12554.08 33.33 54520.62 88888.00 2016-02-18 15:43:51.125 049 12554.00 33.30 54520.65 88888.00 2016-02-18 15:43:51.250 049 12554.00 33.35 54520.70 88888.00 2016-02-18 15:43:51.375 049 12554.05 33.35 54520.72 88888.00 2016-02-18 15:43:51.500 049 12554.08 33.35 54520.72 88888.00 2016-02-18 15:43:51.625 049 12554.02 33.38 54520.72 88888.00 2016-02-18 15:43:51.750 049 12553.95 33.42 54520.75 88888.00 2016-02-18 15:43:51.875 049 12553.90 33.45 54520.72 88888.00 2016-02-18 15:43:52.000 049 12553.95 33.45 54520.72 88888.00 2016-02-18 15:43:52.125 049 12553.92 33.48 54520.72 88888.00 2016-02-18 15:43:52.250 049 12553.85 33.50 54520.75 88888.00 2016-02-18 15:43:52.375 049 12553.88 33.52 54520.75 88888.00 2016-02-18 15:43:52.500 049 12553.90 33.55 54520.75 88888.00 2016-02-18 15:43:52.625 049 12553.90 33.60 54520.78 88888.00 2016-02-18 15:43:52.750 049 12553.88 33.60 54520.78 88888.00 2016-02-18 15:43:52.875 049 12553.88 33.62 54520.75 88888.00 2016-02-18 15:43:53.000 049 12553.83 33.62 54520.75 88888.00 2016-02-18 15:43:53.125 049 12553.83 33.60 54520.78 88888.00 2016-02-18 15:43:53.250 049 12553.85 33.62 54520.75 88888.00 2016-02-18 15:43:53.375 049 12553.90 33.62 54520.75 88888.00 2016-02-18 15:43:53.500 049 12553.92 33.65 54520.78 88888.00 2016-02-18 15:43:53.625 049 12553.95 33.65 54520.78 88888.00 2016-02-18 15:43:53.750 049 12553.95 33.67 54520.78 88888.00 2016-02-18 15:43:53.875 049 12553.98 33.67 54520.80 88888.00 2016-02-18 15:43:54.000 049 12553.92 33.67 54520.78 88888.00 2016-02-18 15:43:54.125 049 12553.88 33.70 54520.82 88888.00 2016-02-18 15:43:54.250 049 12553.90 33.73 54520.82 88888.00 2016-02-18 15:43:54.375 049 12553.88 33.70 54520.80 88888.00 2016-02-18 15:43:54.500 049 12553.83 33.70 54520.82 88888.00 2016-02-18 15:43:54.625 049 12553.80 33.73 54520.80 88888.00 2016-02-18 15:43:54.750 049 12553.77 33.70 54520.82 88888.00 2016-02-18 15:43:54.875 049 12553.77 33.70 54520.85 88888.00 2016-02-18 15:43:55.000 049 12553.75 33.73 54520.82 88888.00 2016-02-18 15:43:55.125 049 12553.77 33.75 54520.85 88888.00 2016-02-18 15:43:55.250 049 12553.80 33.70 54520.88 88888.00 2016-02-18 15:43:55.375 049 12553.88 33.73 54520.85 88888.00 2016-02-18 15:43:55.500 049 12553.85 33.75 54520.82 88888.00 2016-02-18 15:43:55.625 049 12553.85 33.73 54520.85 88888.00 2016-02-18 15:43:55.750 049 12553.88 33.70 54520.88 88888.00 2016-02-18 15:43:55.875 049 12553.90 33.75 54520.88 88888.00 2016-02-18 15:43:56.000 049 12553.98 33.75 54520.88 88888.00 2016-02-18 15:43:56.125 049 12553.98 33.73 54520.90 88888.00 2016-02-18 15:43:56.250 049 12554.00 33.77 54520.90 88888.00 2016-02-18 15:43:56.375 049 12554.05 33.80 54520.90 88888.00 2016-02-18 15:43:56.500 049 12553.98 33.80 54520.90 88888.00 2016-02-18 15:43:56.625 049 12554.00 33.80 54520.90 88888.00 2016-02-18 15:43:56.750 049 12553.98 33.83 54520.93 88888.00 2016-02-18 15:43:56.875 049 12554.02 33.83 54520.93 88888.00 2016-02-18 15:43:57.000 049 12554.02 33.85 54520.93 88888.00 2016-02-18 15:43:57.125 049 12554.02 33.85 54520.93 88888.00 2016-02-18 15:43:57.250 049 12554.02 33.83 54520.93 88888.00 2016-02-18 15:43:57.375 049 12554.10 33.85 54520.90 88888.00 2016-02-18 15:43:57.500 049 12554.08 33.88 54520.93 88888.00 2016-02-18 15:43:57.625 049 12554.10 33.92 54520.93 88888.00 2016-02-18 15:43:57.750 049 12554.08 33.95 54520.90 88888.00 2016-02-18 15:43:57.875 049 12554.10 33.95 54520.93 88888.00 2016-02-18 15:43:58.000 049 12554.15 33.95 54520.93 88888.00 2016-02-18 15:43:58.125 049 12554.15 33.98 54520.93 88888.00 2016-02-18 15:43:58.250 049 12554.12 33.95 54520.90 88888.00 2016-02-18 15:43:58.375 049 12554.17 33.95 54520.88 88888.00 2016-02-18 15:43:58.500 049 12554.15 33.98 54520.93 88888.00 2016-02-18 15:43:58.625 049 12554.20 33.95 54520.95 88888.00 2016-02-18 15:43:58.750 049 12554.27 34.00 54520.95 88888.00 2016-02-18 15:43:58.875 049 12554.30 34.05 54520.95 88888.00 2016-02-18 15:43:59.000 049 12554.33 34.02 54520.95 88888.00 2016-02-18 15:43:59.125 049 12554.30 34.02 54520.97 88888.00 2016-02-18 15:43:59.250 049 12554.30 34.02 54520.97 88888.00 2016-02-18 15:43:59.375 049 12554.35 34.08 54520.95 88888.00 2016-02-18 15:43:59.500 049 12554.38 34.08 54520.93 88888.00 2016-02-18 15:43:59.625 049 12554.40 34.10 54520.95 88888.00 2016-02-18 15:43:59.750 049 12554.45 34.10 54520.95 88888.00 2016-02-18 15:43:59.875 049 12554.42 34.12 54520.95 88888.00 2016-02-18 15:44:00.000 049 12554.40 34.12 54520.97 88888.00 2016-02-18 15:44:00.125 049 12554.42 34.15 54521.00 88888.00 2016-02-18 15:44:00.250 049 12554.48 34.17 54521.00 88888.00 2016-02-18 15:44:00.375 049 12554.48 34.20 54521.00 88888.00 2016-02-18 15:44:00.500 049 12554.48 34.23 54520.97 88888.00 2016-02-18 15:44:00.625 049 12554.42 34.25 54521.00 88888.00 2016-02-18 15:44:00.750 049 12554.48 34.25 54521.00 88888.00 2016-02-18 15:44:00.875 049 12554.45 34.27 54520.97 88888.00 2016-02-18 15:44:01.000 049 12554.40 34.30 54521.00 88888.00 2016-02-18 15:44:01.125 049 12554.38 34.35 54521.03 88888.00 2016-02-18 15:44:01.250 049 12554.33 34.35 54521.00 88888.00 2016-02-18 15:44:01.375 049 12554.38 34.40 54521.00 88888.00 2016-02-18 15:44:01.500 049 12554.40 34.42 54521.00 88888.00 2016-02-18 15:44:01.625 049 12554.40 34.45 54520.97 88888.00 2016-02-18 15:44:01.750 049 12554.45 34.48 54521.00 88888.00 2016-02-18 15:44:01.875 049 12554.42 34.52 54521.00 88888.00 2016-02-18 15:44:02.000 049 12554.42 34.55 54520.97 88888.00 2016-02-18 15:44:02.125 049 12554.45 34.60 54520.97 88888.00 2016-02-18 15:44:02.250 049 12554.35 34.62 54521.00 88888.00 2016-02-18 15:44:02.375 049 12554.30 34.65 54521.00 88888.00 2016-02-18 15:44:02.500 049 12554.30 34.70 54521.03 88888.00 2016-02-18 15:44:02.625 049 12554.27 34.75 54521.05 88888.00 2016-02-18 15:44:02.750 049 12554.30 34.77 54521.07 88888.00 2016-02-18 15:44:02.875 049 12554.33 34.80 54521.07 88888.00 2016-02-18 15:44:03.000 049 12554.33 34.85 54521.07 88888.00 2016-02-18 15:44:03.125 049 12554.25 34.88 54521.07 88888.00 2016-02-18 15:44:03.250 049 12554.23 34.92 54521.07 88888.00 2016-02-18 15:44:03.375 049 12554.30 34.90 54521.07 88888.00 2016-02-18 15:44:03.500 049 12554.35 34.92 54521.07 88888.00 2016-02-18 15:44:03.625 049 12554.33 34.92 54521.07 88888.00 2016-02-18 15:44:03.750 049 12554.30 34.98 54521.07 88888.00 2016-02-18 15:44:03.875 049 12554.27 35.00 54521.10 88888.00 2016-02-18 15:44:04.000 049 12554.35 35.00 54521.10 88888.00 2016-02-18 15:44:04.125 049 12554.38 35.00 54521.12 88888.00 2016-02-18 15:44:04.250 049 12554.33 35.02 54521.12 88888.00 2016-02-18 15:44:04.375 049 12554.33 35.05 54521.15 88888.00 2016-02-18 15:44:04.500 049 12554.23 35.05 54521.15 88888.00 2016-02-18 15:44:04.625 049 12554.25 35.08 54521.15 88888.00 2016-02-18 15:44:04.750 049 12554.30 35.08 54521.15 88888.00 2016-02-18 15:44:04.875 049 12554.30 35.10 54521.15 88888.00 2016-02-18 15:44:05.000 049 12554.30 35.05 54521.15 88888.00 2016-02-18 15:44:05.125 049 12554.27 35.05 54521.18 88888.00 2016-02-18 15:44:05.250 049 12554.25 35.10 54521.20 88888.00 2016-02-18 15:44:05.375 049 12554.30 35.10 54521.18 88888.00 2016-02-18 15:44:05.500 049 12554.30 35.10 54521.18 88888.00 2016-02-18 15:44:05.625 049 12554.27 35.10 54521.15 88888.00 2016-02-18 15:44:05.750 049 12554.23 35.12 54521.20 88888.00 2016-02-18 15:44:05.875 049 12554.17 35.10 54521.20 88888.00 2016-02-18 15:44:06.000 049 12554.17 35.15 54521.20 88888.00 2016-02-18 15:44:06.125 049 12554.17 35.17 54521.25 88888.00 2016-02-18 15:44:06.250 049 12554.15 35.15 54521.22 88888.00 2016-02-18 15:44:06.375 049 12554.15 35.17 54521.25 88888.00 2016-02-18 15:44:06.500 049 12554.15 35.17 54521.25 88888.00 2016-02-18 15:44:06.625 049 12554.15 35.17 54521.25 88888.00 2016-02-18 15:44:06.750 049 12554.12 35.20 54521.28 88888.00 2016-02-18 15:44:06.875 049 12554.08 35.17 54521.28 88888.00 2016-02-18 15:44:07.000 049 12554.10 35.20 54521.28 88888.00 2016-02-18 15:44:07.125 049 12554.20 35.23 54521.28 88888.00 2016-02-18 15:44:07.250 049 12554.23 35.20 54521.28 88888.00 2016-02-18 15:44:07.375 049 12554.27 35.23 54521.30 88888.00 2016-02-18 15:44:07.500 049 12554.27 35.23 54521.30 88888.00 2016-02-18 15:44:07.625 049 12554.30 35.25 54521.30 88888.00 2016-02-18 15:44:07.750 049 12554.27 35.27 54521.32 88888.00 2016-02-18 15:44:07.875 049 12554.20 35.30 54521.30 88888.00 2016-02-18 15:44:08.000 049 12554.15 35.35 54521.30 88888.00 2016-02-18 15:44:08.125 049 12554.12 35.35 54521.30 88888.00 2016-02-18 15:44:08.250 049 12554.10 35.38 54521.32 88888.00 2016-02-18 15:44:08.375 049 12554.10 35.40 54521.32 88888.00 2016-02-18 15:44:08.500 049 12554.10 35.40 54521.35 88888.00 2016-02-18 15:44:08.625 049 12554.12 35.40 54521.35 88888.00 2016-02-18 15:44:08.750 049 12554.05 35.42 54521.38 88888.00 2016-02-18 15:44:08.875 049 12554.00 35.42 54521.40 88888.00 2016-02-18 15:44:09.000 049 12554.10 35.45 54521.38 88888.00 2016-02-18 15:44:09.125 049 12554.15 35.45 54521.38 88888.00 2016-02-18 15:44:09.250 049 12554.08 35.45 54521.40 88888.00 2016-02-18 15:44:09.375 049 12554.02 35.48 54521.45 88888.00 2016-02-18 15:44:09.500 049 12554.00 35.52 54521.45 88888.00 2016-02-18 15:44:09.625 049 12554.02 35.55 54521.43 88888.00 2016-02-18 15:44:09.750 049 12554.08 35.58 54521.45 88888.00 2016-02-18 15:44:09.875 049 12554.02 35.58 54521.45 88888.00 2016-02-18 15:44:10.000 049 12554.00 35.58 54521.47 88888.00 2016-02-18 15:44:10.125 049 12554.05 35.58 54521.47 88888.00 2016-02-18 15:44:10.250 049 12554.02 35.60 54521.47 88888.00 2016-02-18 15:44:10.375 049 12554.05 35.62 54521.47 88888.00 2016-02-18 15:44:10.500 049 12554.02 35.62 54521.47 88888.00 2016-02-18 15:44:10.625 049 12553.98 35.60 54521.47 88888.00 2016-02-18 15:44:10.750 049 12553.98 35.60 54521.47 88888.00 2016-02-18 15:44:10.875 049 12553.98 35.62 54521.47 88888.00 2016-02-18 15:44:11.000 049 12553.98 35.65 54521.47 88888.00 2016-02-18 15:44:11.125 049 12553.95 35.62 54521.47 88888.00 2016-02-18 15:44:11.250 049 12553.88 35.62 54521.53 88888.00 2016-02-18 15:44:11.375 049 12553.88 35.65 54521.53 88888.00 2016-02-18 15:44:11.500 049 12553.88 35.67 54521.53 88888.00 2016-02-18 15:44:11.625 049 12553.95 35.67 54521.53 88888.00 2016-02-18 15:44:11.750 049 12553.98 35.67 54521.53 88888.00 2016-02-18 15:44:11.875 049 12553.98 35.65 54521.53 88888.00 2016-02-18 15:44:12.000 049 12554.02 35.65 54521.53 88888.00 2016-02-18 15:44:12.125 049 12554.05 35.65 54521.55 88888.00 2016-02-18 15:44:12.250 049 12554.05 35.65 54521.55 88888.00 2016-02-18 15:44:12.375 049 12554.12 35.67 54521.57 88888.00 2016-02-18 15:44:12.500 049 12554.10 35.73 54521.57 88888.00 2016-02-18 15:44:12.625 049 12554.08 35.73 54521.57 88888.00 2016-02-18 15:44:12.750 049 12554.08 35.70 54521.57 88888.00 2016-02-18 15:44:12.875 049 12554.17 35.70 54521.55 88888.00 2016-02-18 15:44:13.000 049 12554.25 35.67 54521.55 88888.00 2016-02-18 15:44:13.125 049 12554.33 35.70 54521.57 88888.00 2016-02-18 15:44:13.250 049 12554.30 35.67 54521.57 88888.00 2016-02-18 15:44:13.375 049 12554.25 35.67 54521.57 88888.00 2016-02-18 15:44:13.500 049 12554.23 35.73 54521.60 88888.00 2016-02-18 15:44:13.625 049 12554.23 35.75 54521.57 88888.00 2016-02-18 15:44:13.750 049 12554.27 35.73 54521.57 88888.00 2016-02-18 15:44:13.875 049 12554.25 35.73 54521.57 88888.00 2016-02-18 15:44:14.000 049 12554.30 35.70 54521.55 88888.00 2016-02-18 15:44:14.125 049 12554.38 35.73 54521.57 88888.00 2016-02-18 15:44:14.250 049 12554.38 35.77 54521.60 88888.00 2016-02-18 15:44:14.375 049 12554.38 35.80 54521.62 88888.00 2016-02-18 15:44:14.500 049 12554.35 35.80 54521.60 88888.00 2016-02-18 15:44:14.625 049 12554.40 35.80 54521.62 88888.00 2016-02-18 15:44:14.750 049 12554.42 35.83 54521.65 88888.00 2016-02-18 15:44:14.875 049 12554.45 35.83 54521.62 88888.00 2016-02-18 15:44:15.000 049 12554.38 35.83 54521.62 88888.00 2016-02-18 15:44:15.125 049 12554.42 35.83 54521.65 88888.00 2016-02-18 15:44:15.250 049 12554.42 35.88 54521.65 88888.00 2016-02-18 15:44:15.375 049 12554.42 35.92 54521.65 88888.00 2016-02-18 15:44:15.500 049 12554.38 35.92 54521.68 88888.00 2016-02-18 15:44:15.625 049 12554.38 35.92 54521.68 88888.00 2016-02-18 15:44:15.750 049 12554.40 35.92 54521.70 88888.00 2016-02-18 15:44:15.875 049 12554.40 35.92 54521.68 88888.00 2016-02-18 15:44:16.000 049 12554.40 35.98 54521.70 88888.00 2016-02-18 15:44:16.125 049 12554.38 36.02 54521.70 88888.00 2016-02-18 15:44:16.250 049 12554.38 36.02 54521.70 88888.00 2016-02-18 15:44:16.375 049 12554.38 36.05 54521.68 88888.00 2016-02-18 15:44:16.500 049 12554.38 36.05 54521.70 88888.00 2016-02-18 15:44:16.625 049 12554.38 36.08 54521.72 88888.00 2016-02-18 15:44:16.750 049 12554.42 36.10 54521.72 88888.00 2016-02-18 15:44:16.875 049 12554.40 36.10 54521.72 88888.00 2016-02-18 15:44:17.000 049 12554.40 36.10 54521.70 88888.00 2016-02-18 15:44:17.125 049 12554.40 36.15 54521.72 88888.00 2016-02-18 15:44:17.250 049 12554.42 36.12 54521.70 88888.00 2016-02-18 15:44:17.375 049 12554.50 36.15 54521.72 88888.00 2016-02-18 15:44:17.500 049 12554.55 36.17 54521.72 88888.00 2016-02-18 15:44:17.625 049 12554.48 36.23 54521.75 88888.00 2016-02-18 15:44:17.750 049 12554.42 36.25 54521.72 88888.00 2016-02-18 15:44:17.875 049 12554.48 36.30 54521.72 88888.00 2016-02-18 15:44:18.000 049 12554.55 36.30 54521.72 88888.00 2016-02-18 15:44:18.125 049 12554.52 36.27 54521.72 88888.00 2016-02-18 15:44:18.250 049 12554.50 36.27 54521.72 88888.00 2016-02-18 15:44:18.375 049 12554.52 36.30 54521.72 88888.00 2016-02-18 15:44:18.500 049 12554.58 36.33 54521.72 88888.00 2016-02-18 15:44:18.625 049 12554.58 36.35 54521.72 88888.00 2016-02-18 15:44:18.750 049 12554.55 36.38 54521.72 88888.00 2016-02-18 15:44:18.875 049 12554.62 36.35 54521.75 88888.00 2016-02-18 15:44:19.000 049 12554.62 36.33 54521.75 88888.00 2016-02-18 15:44:19.125 049 12554.62 36.33 54521.75 88888.00 2016-02-18 15:44:19.250 049 12554.60 36.38 54521.75 88888.00 2016-02-18 15:44:19.375 049 12554.65 36.42 54521.75 88888.00 2016-02-18 15:44:19.500 049 12554.67 36.42 54521.78 88888.00 2016-02-18 15:44:19.625 049 12554.65 36.45 54521.78 88888.00 2016-02-18 15:44:19.750 049 12554.62 36.45 54521.80 88888.00 2016-02-18 15:44:19.875 049 12554.55 36.45 54521.80 88888.00 2016-02-18 15:44:20.000 049 12554.55 36.48 54521.80 88888.00 2016-02-18 15:44:20.125 049 12554.62 36.48 54521.78 88888.00 2016-02-18 15:44:20.250 049 12554.60 36.48 54521.80 88888.00 2016-02-18 15:44:20.375 049 12554.55 36.48 54521.80 88888.00 2016-02-18 15:44:20.500 049 12554.55 36.48 54521.80 88888.00 2016-02-18 15:44:20.625 049 12554.60 36.50 54521.82 88888.00 2016-02-18 15:44:20.750 049 12554.62 36.52 54521.82 88888.00 2016-02-18 15:44:20.875 049 12554.73 36.52 54521.80 88888.00 2016-02-18 15:44:21.000 049 12554.67 36.55 54521.82 88888.00 2016-02-18 15:44:21.125 049 12554.65 36.58 54521.82 88888.00 2016-02-18 15:44:21.250 049 12554.67 36.55 54521.88 88888.00 2016-02-18 15:44:21.375 049 12554.67 36.58 54521.88 88888.00 2016-02-18 15:44:21.500 049 12554.65 36.62 54521.88 88888.00 2016-02-18 15:44:21.625 049 12554.65 36.65 54521.88 88888.00 2016-02-18 15:44:21.750 049 12554.65 36.62 54521.88 88888.00 2016-02-18 15:44:21.875 049 12554.62 36.62 54521.85 88888.00 2016-02-18 15:44:22.000 049 12554.58 36.60 54521.88 88888.00 2016-02-18 15:44:22.125 049 12554.60 36.62 54521.88 88888.00 2016-02-18 15:44:22.250 049 12554.62 36.65 54521.93 88888.00 2016-02-18 15:44:22.375 049 12554.60 36.67 54521.90 88888.00 2016-02-18 15:44:22.500 049 12554.55 36.67 54521.90 88888.00 2016-02-18 15:44:22.625 049 12554.52 36.70 54521.93 88888.00 2016-02-18 15:44:22.750 049 12554.50 36.70 54521.93 88888.00 2016-02-18 15:44:22.875 049 12554.50 36.70 54521.90 88888.00 2016-02-18 15:44:23.000 049 12554.48 36.73 54521.93 88888.00 2016-02-18 15:44:23.125 049 12554.48 36.75 54521.95 88888.00 2016-02-18 15:44:23.250 049 12554.50 36.77 54521.95 88888.00 2016-02-18 15:44:23.375 049 12554.45 36.80 54521.95 88888.00 2016-02-18 15:44:23.500 049 12554.38 36.83 54521.97 88888.00 2016-02-18 15:44:23.625 049 12554.40 36.83 54522.00 88888.00 2016-02-18 15:44:23.750 049 12554.42 36.85 54522.00 88888.00 2016-02-18 15:44:23.875 049 12554.40 36.85 54521.97 88888.00 2016-02-18 15:44:24.000 049 12554.35 36.85 54521.97 88888.00 2016-02-18 15:44:24.125 049 12554.30 36.85 54521.97 88888.00 2016-02-18 15:44:24.250 049 12554.27 36.88 54522.00 88888.00 2016-02-18 15:44:24.375 049 12554.33 36.88 54522.03 88888.00 2016-02-18 15:44:24.500 049 12554.33 36.92 54522.07 88888.00 2016-02-18 15:44:24.625 049 12554.25 36.88 54522.07 88888.00 2016-02-18 15:44:24.750 049 12554.23 36.83 54522.07 88888.00 2016-02-18 15:44:24.875 049 12554.20 36.85 54522.07 88888.00 2016-02-18 15:44:25.000 049 12554.15 36.85 54522.07 88888.00 2016-02-18 15:44:25.125 049 12554.10 36.88 54522.10 88888.00 2016-02-18 15:44:25.250 049 12554.05 36.90 54522.12 88888.00 2016-02-18 15:44:25.375 049 12554.08 36.90 54522.12 88888.00 2016-02-18 15:44:25.500 049 12554.10 36.90 54522.15 88888.00 2016-02-18 15:44:25.625 049 12554.00 36.90 54522.15 88888.00 2016-02-18 15:44:25.750 049 12553.95 36.88 54522.15 88888.00 2016-02-18 15:44:25.875 049 12554.00 36.88 54522.12 88888.00 2016-02-18 15:44:26.000 049 12554.05 36.88 54522.15 88888.00 2016-02-18 15:44:26.125 049 12554.00 36.85 54522.18 88888.00 2016-02-18 15:44:26.250 049 12553.98 36.85 54522.15 88888.00 2016-02-18 15:44:26.375 049 12554.00 36.88 54522.15 88888.00 2016-02-18 15:44:26.500 049 12554.00 36.85 54522.18 88888.00 2016-02-18 15:44:26.625 049 12553.95 36.88 54522.20 88888.00 2016-02-18 15:44:26.750 049 12553.95 36.85 54522.20 88888.00 2016-02-18 15:44:26.875 049 12553.98 36.85 54522.22 88888.00 2016-02-18 15:44:27.000 049 12553.98 36.85 54522.22 88888.00 2016-02-18 15:44:27.125 049 12553.90 36.85 54522.25 88888.00 2016-02-18 15:44:27.250 049 12553.88 36.85 54522.22 88888.00 2016-02-18 15:44:27.375 049 12553.90 36.85 54522.22 88888.00 2016-02-18 15:44:27.500 049 12553.88 36.85 54522.22 88888.00 2016-02-18 15:44:27.625 049 12553.85 36.85 54522.22 88888.00 2016-02-18 15:44:27.750 049 12553.92 36.83 54522.25 88888.00 2016-02-18 15:44:27.875 049 12553.95 36.83 54522.28 88888.00 2016-02-18 15:44:28.000 049 12553.98 36.83 54522.30 88888.00 2016-02-18 15:44:28.125 049 12553.98 36.85 54522.30 88888.00 2016-02-18 15:44:28.250 049 12553.95 36.85 54522.35 88888.00 2016-02-18 15:44:28.375 049 12554.02 36.88 54522.32 88888.00 2016-02-18 15:44:28.500 049 12553.98 36.85 54522.35 88888.00 2016-02-18 15:44:28.625 049 12553.95 36.83 54522.35 88888.00 2016-02-18 15:44:28.750 049 12553.95 36.83 54522.35 88888.00 2016-02-18 15:44:28.875 049 12554.05 36.88 54522.35 88888.00 2016-02-18 15:44:29.000 049 12554.10 36.88 54522.35 88888.00 2016-02-18 15:44:29.125 049 12554.08 36.90 54522.38 88888.00 2016-02-18 15:44:29.250 049 12554.05 36.90 54522.38 88888.00 2016-02-18 15:44:29.375 049 12554.05 36.92 54522.38 88888.00 2016-02-18 15:44:29.500 049 12554.05 36.92 54522.38 88888.00 2016-02-18 15:44:29.625 049 12554.00 36.92 54522.40 88888.00 2016-02-18 15:44:29.750 049 12554.05 36.92 54522.38 88888.00 2016-02-18 15:44:29.875 049 12554.08 36.95 54522.40 88888.00 2016-02-18 15:44:30.000 049 12554.08 36.95 54522.38 88888.00 2016-02-18 15:44:30.125 049 12554.08 36.95 54522.38 88888.00 2016-02-18 15:44:30.250 049 12554.02 36.98 54522.38 88888.00 2016-02-18 15:44:30.375 049 12554.08 36.98 54522.38 88888.00 2016-02-18 15:44:30.500 049 12554.08 36.98 54522.40 88888.00 2016-02-18 15:44:30.625 049 12554.02 37.00 54522.43 88888.00 2016-02-18 15:44:30.750 049 12554.05 36.98 54522.43 88888.00 2016-02-18 15:44:30.875 049 12554.08 37.00 54522.43 88888.00 2016-02-18 15:44:31.000 049 12554.15 37.02 54522.45 88888.00 2016-02-18 15:44:31.125 049 12554.15 37.02 54522.45 88888.00 2016-02-18 15:44:31.250 049 12554.10 37.02 54522.45 88888.00 2016-02-18 15:44:31.375 049 12554.10 37.02 54522.47 88888.00 2016-02-18 15:44:31.500 049 12554.08 37.05 54522.47 88888.00 2016-02-18 15:44:31.625 049 12554.02 37.05 54522.47 88888.00 2016-02-18 15:44:31.750 049 12554.05 37.05 54522.47 88888.00 2016-02-18 15:44:31.875 049 12554.08 37.05 54522.45 88888.00 2016-02-18 15:44:32.000 049 12554.08 37.08 54522.47 88888.00 2016-02-18 15:44:32.125 049 12554.12 37.10 54522.50 88888.00 2016-02-18 15:44:32.250 049 12554.10 37.08 54522.50 88888.00 2016-02-18 15:44:32.375 049 12554.02 37.10 54522.50 88888.00 2016-02-18 15:44:32.500 049 12554.02 37.08 54522.50 88888.00 2016-02-18 15:44:32.625 049 12554.02 37.10 54522.50 88888.00 2016-02-18 15:44:32.750 049 12554.00 37.12 54522.50 88888.00 2016-02-18 15:44:32.875 049 12553.98 37.10 54522.50 88888.00 2016-02-18 15:44:33.000 049 12553.95 37.12 54522.50 88888.00 2016-02-18 15:44:33.125 049 12553.98 37.17 54522.50 88888.00 2016-02-18 15:44:33.250 049 12554.00 37.15 54522.50 88888.00 2016-02-18 15:44:33.375 049 12554.08 37.15 54522.53 88888.00 2016-02-18 15:44:33.500 049 12554.05 37.17 54522.53 88888.00 2016-02-18 15:44:33.625 049 12554.02 37.17 54522.50 88888.00 2016-02-18 15:44:33.750 049 12554.02 37.17 54522.50 88888.00 2016-02-18 15:44:33.875 049 12554.00 37.17 54522.53 88888.00 2016-02-18 15:44:34.000 049 12554.02 37.17 54522.53 88888.00 2016-02-18 15:44:34.125 049 12554.05 37.17 54522.53 88888.00 2016-02-18 15:44:34.250 049 12554.00 37.15 54522.50 88888.00 2016-02-18 15:44:34.375 049 12554.00 37.17 54522.50 88888.00 2016-02-18 15:44:34.500 049 12553.98 37.20 54522.53 88888.00 2016-02-18 15:44:34.625 049 12554.00 37.20 54522.55 88888.00 2016-02-18 15:44:34.750 049 12554.02 37.23 54522.57 88888.00 2016-02-18 15:44:34.875 049 12554.02 37.23 54522.55 88888.00 2016-02-18 15:44:35.000 049 12554.02 37.25 54522.57 88888.00 2016-02-18 15:44:35.125 049 12554.00 37.27 54522.60 88888.00 2016-02-18 15:44:35.250 049 12553.95 37.27 54522.62 88888.00 2016-02-18 15:44:35.375 049 12554.00 37.27 54522.62 88888.00 2016-02-18 15:44:35.500 049 12554.00 37.27 54522.62 88888.00 2016-02-18 15:44:35.625 049 12554.00 37.30 54522.62 88888.00 2016-02-18 15:44:35.750 049 12554.05 37.35 54522.62 88888.00 2016-02-18 15:44:35.875 049 12554.05 37.40 54522.62 88888.00 2016-02-18 15:44:36.000 049 12554.00 37.42 54522.62 88888.00 2016-02-18 15:44:36.125 049 12553.95 37.42 54522.65 88888.00 2016-02-18 15:44:36.250 049 12553.92 37.42 54522.62 88888.00 2016-02-18 15:44:36.375 049 12554.00 37.48 54522.65 88888.00 2016-02-18 15:44:36.500 049 12554.00 37.50 54522.62 88888.00 2016-02-18 15:44:36.625 049 12553.95 37.52 54522.62 88888.00 2016-02-18 15:44:36.750 049 12553.85 37.55 54522.68 88888.00 2016-02-18 15:44:36.875 049 12553.88 37.60 54522.65 88888.00 2016-02-18 15:44:37.000 049 12553.90 37.62 54522.65 88888.00 2016-02-18 15:44:37.125 049 12553.85 37.65 54522.68 88888.00 2016-02-18 15:44:37.250 049 12553.77 37.67 54522.72 88888.00 2016-02-18 15:44:37.375 049 12553.77 37.73 54522.72 88888.00 2016-02-18 15:44:37.500 049 12553.73 37.75 54522.72 88888.00 2016-02-18 15:44:37.625 049 12553.70 37.77 54522.72 88888.00 2016-02-18 15:44:37.750 049 12553.70 37.77 54522.75 88888.00 2016-02-18 15:44:37.875 049 12553.67 37.80 54522.72 88888.00 2016-02-18 15:44:38.000 049 12553.65 37.80 54522.75 88888.00 2016-02-18 15:44:38.125 049 12553.62 37.85 54522.75 88888.00 2016-02-18 15:44:38.250 049 12553.60 37.88 54522.78 88888.00 2016-02-18 15:44:38.375 049 12553.62 37.92 54522.75 88888.00 2016-02-18 15:44:38.500 049 12553.62 37.95 54522.78 88888.00 2016-02-18 15:44:38.625 049 12553.60 37.92 54522.80 88888.00 2016-02-18 15:44:38.750 049 12553.60 37.95 54522.80 88888.00 2016-02-18 15:44:38.875 049 12553.60 37.92 54522.80 88888.00 2016-02-18 15:44:39.000 049 12553.55 37.95 54522.78 88888.00 2016-02-18 15:44:39.125 049 12553.58 38.00 54522.78 88888.00 2016-02-18 15:44:39.250 049 12553.58 38.02 54522.82 88888.00 2016-02-18 15:44:39.375 049 12553.60 38.02 54522.82 88888.00 2016-02-18 15:44:39.500 049 12553.55 38.05 54522.82 88888.00 2016-02-18 15:44:39.625 049 12553.55 38.05 54522.82 88888.00 2016-02-18 15:44:39.750 049 12553.55 38.05 54522.82 88888.00 2016-02-18 15:44:39.875 049 12553.52 38.08 54522.85 88888.00 2016-02-18 15:44:40.000 049 12553.52 38.10 54522.88 88888.00 2016-02-18 15:44:40.125 049 12553.45 38.10 54522.88 88888.00 2016-02-18 15:44:40.250 049 12553.38 38.15 54522.93 88888.00 2016-02-18 15:44:40.375 049 12553.42 38.20 54522.93 88888.00 2016-02-18 15:44:40.500 049 12553.35 38.25 54522.90 88888.00 2016-02-18 15:44:40.625 049 12553.38 38.27 54522.93 88888.00 2016-02-18 15:44:40.750 049 12553.42 38.27 54522.93 88888.00 2016-02-18 15:44:40.875 049 12553.40 38.33 54522.95 88888.00 2016-02-18 15:44:41.000 049 12553.35 38.33 54522.95 88888.00 2016-02-18 15:44:41.125 049 12553.33 38.35 54522.95 88888.00 2016-02-18 15:44:41.250 049 12553.30 38.35 54522.95 88888.00 2016-02-18 15:44:41.375 049 12553.33 38.35 54522.97 88888.00 2016-02-18 15:44:41.500 049 12553.35 38.35 54522.95 88888.00 2016-02-18 15:44:41.625 049 12553.33 38.38 54522.97 88888.00 2016-02-18 15:44:41.750 049 12553.27 38.40 54523.00 88888.00 2016-02-18 15:44:41.875 049 12553.27 38.42 54523.00 88888.00 2016-02-18 15:44:42.000 049 12553.23 38.45 54522.97 88888.00 2016-02-18 15:44:42.125 049 12553.20 38.45 54523.03 88888.00 2016-02-18 15:44:42.250 049 12553.15 38.48 54523.05 88888.00 2016-02-18 15:44:42.375 049 12553.17 38.48 54523.05 88888.00 2016-02-18 15:44:42.500 049 12553.15 38.48 54523.07 88888.00 2016-02-18 15:44:42.625 049 12553.20 38.50 54523.07 88888.00 2016-02-18 15:44:42.750 049 12553.20 38.52 54523.07 88888.00 2016-02-18 15:44:42.875 049 12553.20 38.52 54523.07 88888.00 2016-02-18 15:44:43.000 049 12553.17 38.55 54523.07 88888.00 2016-02-18 15:44:43.125 049 12553.15 38.58 54523.12 88888.00 2016-02-18 15:44:43.250 049 12553.15 38.58 54523.12 88888.00 2016-02-18 15:44:43.375 049 12553.17 38.58 54523.12 88888.00 2016-02-18 15:44:43.500 049 12553.10 38.58 54523.15 88888.00 2016-02-18 15:44:43.625 049 12553.05 38.58 54523.18 88888.00 2016-02-18 15:44:43.750 049 12553.08 38.58 54523.15 88888.00 2016-02-18 15:44:43.875 049 12553.02 38.58 54523.15 88888.00 2016-02-18 15:44:44.000 049 12553.08 38.58 54523.15 88888.00 2016-02-18 15:44:44.125 049 12553.08 38.60 54523.15 88888.00 2016-02-18 15:44:44.250 049 12553.08 38.58 54523.18 88888.00 2016-02-18 15:44:44.375 049 12553.10 38.60 54523.20 88888.00 2016-02-18 15:44:44.500 049 12553.12 38.62 54523.22 88888.00 2016-02-18 15:44:44.625 049 12553.12 38.62 54523.25 88888.00 2016-02-18 15:44:44.750 049 12553.10 38.62 54523.25 88888.00 2016-02-18 15:44:44.875 049 12553.05 38.62 54523.25 88888.00 2016-02-18 15:44:45.000 049 12553.05 38.65 54523.25 88888.00 2016-02-18 15:44:45.125 049 12553.05 38.65 54523.28 88888.00 2016-02-18 15:44:45.250 049 12553.02 38.62 54523.28 88888.00 2016-02-18 15:44:45.375 049 12553.10 38.65 54523.28 88888.00 2016-02-18 15:44:45.500 049 12553.08 38.65 54523.28 88888.00 2016-02-18 15:44:45.625 049 12553.00 38.70 54523.32 88888.00 2016-02-18 15:44:45.750 049 12552.98 38.67 54523.30 88888.00 2016-02-18 15:44:45.875 049 12553.00 38.67 54523.30 88888.00 2016-02-18 15:44:46.000 049 12553.10 38.67 54523.30 88888.00 2016-02-18 15:44:46.125 049 12553.10 38.70 54523.30 88888.00 2016-02-18 15:44:46.250 049 12553.05 38.70 54523.32 88888.00 2016-02-18 15:44:46.375 049 12553.10 38.67 54523.30 88888.00 2016-02-18 15:44:46.500 049 12553.10 38.73 54523.30 88888.00 2016-02-18 15:44:46.625 049 12553.08 38.77 54523.32 88888.00 2016-02-18 15:44:46.750 049 12553.15 38.75 54523.35 88888.00 2016-02-18 15:44:46.875 049 12553.25 38.80 54523.35 88888.00 2016-02-18 15:44:47.000 049 12553.30 38.83 54523.35 88888.00 2016-02-18 15:44:47.125 049 12553.23 38.80 54523.38 88888.00 2016-02-18 15:44:47.250 049 12553.17 38.80 54523.38 88888.00 2016-02-18 15:44:47.375 049 12553.23 38.83 54523.38 88888.00 2016-02-18 15:44:47.500 049 12553.17 38.80 54523.35 88888.00 2016-02-18 15:44:47.625 049 12553.17 38.83 54523.32 88888.00 2016-02-18 15:44:47.750 049 12553.23 38.85 54523.38 88888.00 2016-02-18 15:44:47.875 049 12553.25 38.85 54523.35 88888.00 2016-02-18 15:44:48.000 049 12553.25 38.85 54523.35 88888.00 2016-02-18 15:44:48.125 049 12553.27 38.85 54523.35 88888.00 2016-02-18 15:44:48.250 049 12553.23 38.83 54523.40 88888.00 2016-02-18 15:44:48.375 049 12553.27 38.83 54523.40 88888.00 2016-02-18 15:44:48.500 049 12553.27 38.80 54523.43 88888.00 2016-02-18 15:44:48.625 049 12553.30 38.80 54523.40 88888.00 2016-02-18 15:44:48.750 049 12553.27 38.77 54523.43 88888.00 2016-02-18 15:44:48.875 049 12553.25 38.80 54523.43 88888.00 2016-02-18 15:44:49.000 049 12553.38 38.80 54523.43 88888.00 2016-02-18 15:44:49.125 049 12553.35 38.80 54523.43 88888.00 2016-02-18 15:44:49.250 049 12553.38 38.80 54523.43 88888.00 2016-02-18 15:44:49.375 049 12553.45 38.80 54523.40 88888.00 2016-02-18 15:44:49.500 049 12553.42 38.80 54523.43 88888.00 2016-02-18 15:44:49.625 049 12553.40 38.80 54523.43 88888.00 2016-02-18 15:44:49.750 049 12553.38 38.77 54523.43 88888.00 2016-02-18 15:44:49.875 049 12553.35 38.77 54523.43 88888.00 2016-02-18 15:44:50.000 049 12553.40 38.75 54523.43 88888.00 2016-02-18 15:44:50.125 049 12553.48 38.77 54523.43 88888.00 2016-02-18 15:44:50.250 049 12553.48 38.77 54523.45 88888.00 2016-02-18 15:44:50.375 049 12553.48 38.77 54523.45 88888.00 2016-02-18 15:44:50.500 049 12553.48 38.77 54523.45 88888.00 2016-02-18 15:44:50.625 049 12553.50 38.77 54523.45 88888.00 2016-02-18 15:44:50.750 049 12553.45 38.73 54523.45 88888.00 2016-02-18 15:44:50.875 049 12553.42 38.70 54523.43 88888.00 2016-02-18 15:44:51.000 049 12553.48 38.70 54523.45 88888.00 2016-02-18 15:44:51.125 049 12553.52 38.70 54523.47 88888.00 2016-02-18 15:44:51.250 049 12553.50 38.67 54523.50 88888.00 2016-02-18 15:44:51.375 049 12553.58 38.70 54523.47 88888.00 2016-02-18 15:44:51.500 049 12553.58 38.65 54523.50 88888.00 2016-02-18 15:44:51.625 049 12553.55 38.70 54523.50 88888.00 2016-02-18 15:44:51.750 049 12553.55 38.73 54523.53 88888.00 2016-02-18 15:44:51.875 049 12553.55 38.73 54523.50 88888.00 2016-02-18 15:44:52.000 049 12553.58 38.73 54523.50 88888.00 2016-02-18 15:44:52.125 049 12553.58 38.73 54523.53 88888.00 2016-02-18 15:44:52.250 049 12553.58 38.73 54523.53 88888.00 2016-02-18 15:44:52.375 049 12553.62 38.75 54523.50 88888.00 2016-02-18 15:44:52.500 049 12553.60 38.75 54523.53 88888.00 2016-02-18 15:44:52.625 049 12553.58 38.77 54523.53 88888.00 2016-02-18 15:44:52.750 049 12553.55 38.80 54523.53 88888.00 2016-02-18 15:44:52.875 049 12553.58 38.80 54523.55 88888.00 2016-02-18 15:44:53.000 049 12553.58 38.83 54523.53 88888.00 2016-02-18 15:44:53.125 049 12553.60 38.80 54523.55 88888.00 2016-02-18 15:44:53.250 049 12553.58 38.83 54523.55 88888.00 2016-02-18 15:44:53.375 049 12553.58 38.80 54523.55 88888.00 2016-02-18 15:44:53.500 049 12553.55 38.83 54523.57 88888.00 2016-02-18 15:44:53.625 049 12553.55 38.80 54523.55 88888.00 2016-02-18 15:44:53.750 049 12553.52 38.80 54523.55 88888.00 2016-02-18 15:44:53.875 049 12553.55 38.83 54523.55 88888.00 2016-02-18 15:44:54.000 049 12553.55 38.80 54523.57 88888.00 2016-02-18 15:44:54.125 049 12553.60 38.83 54523.60 88888.00 2016-02-18 15:44:54.250 049 12553.60 38.85 54523.60 88888.00 2016-02-18 15:44:54.375 049 12553.58 38.88 54523.57 88888.00 2016-02-18 15:44:54.500 049 12553.50 38.85 54523.57 88888.00 2016-02-18 15:44:54.625 049 12553.52 38.83 54523.60 88888.00 2016-02-18 15:44:54.750 049 12553.58 38.85 54523.60 88888.00 2016-02-18 15:44:54.875 049 12553.60 38.88 54523.62 88888.00 2016-02-18 15:44:55.000 049 12553.58 38.88 54523.62 88888.00 2016-02-18 15:44:55.125 049 12553.58 38.85 54523.62 88888.00 2016-02-18 15:44:55.250 049 12553.55 38.85 54523.62 88888.00 2016-02-18 15:44:55.375 049 12553.52 38.80 54523.60 88888.00 2016-02-18 15:44:55.500 049 12553.55 38.83 54523.62 88888.00 2016-02-18 15:44:55.625 049 12553.58 38.85 54523.65 88888.00 2016-02-18 15:44:55.750 049 12553.55 38.83 54523.62 88888.00 2016-02-18 15:44:55.875 049 12553.52 38.83 54523.65 88888.00 2016-02-18 15:44:56.000 049 12553.55 38.88 54523.68 88888.00 2016-02-18 15:44:56.125 049 12553.55 38.85 54523.70 88888.00 2016-02-18 15:44:56.250 049 12553.52 38.80 54523.70 88888.00 2016-02-18 15:44:56.375 049 12553.60 38.85 54523.68 88888.00 2016-02-18 15:44:56.500 049 12553.62 38.80 54523.70 88888.00 2016-02-18 15:44:56.625 049 12553.65 38.83 54523.70 88888.00 2016-02-18 15:44:56.750 049 12553.67 38.77 54523.72 88888.00 2016-02-18 15:44:56.875 049 12553.67 38.77 54523.70 88888.00 2016-02-18 15:44:57.000 049 12553.65 38.75 54523.70 88888.00 2016-02-18 15:44:57.125 049 12553.60 38.75 54523.68 88888.00 2016-02-18 15:44:57.250 049 12553.58 38.75 54523.72 88888.00 2016-02-18 15:44:57.375 049 12553.60 38.75 54523.75 88888.00 2016-02-18 15:44:57.500 049 12553.62 38.77 54523.72 88888.00 2016-02-18 15:44:57.625 049 12553.65 38.75 54523.70 88888.00 2016-02-18 15:44:57.750 049 12553.62 38.73 54523.70 88888.00 2016-02-18 15:44:57.875 049 12553.62 38.73 54523.75 88888.00 2016-02-18 15:44:58.000 049 12553.65 38.73 54523.72 88888.00 2016-02-18 15:44:58.125 049 12553.67 38.70 54523.78 88888.00 2016-02-18 15:44:58.250 049 12553.65 38.67 54523.80 88888.00 2016-02-18 15:44:58.375 049 12553.60 38.67 54523.78 88888.00 2016-02-18 15:44:58.500 049 12553.58 38.67 54523.80 88888.00 2016-02-18 15:44:58.625 049 12553.58 38.70 54523.80 88888.00 2016-02-18 15:44:58.750 049 12553.55 38.70 54523.80 88888.00 2016-02-18 15:44:58.875 049 12553.60 38.67 54523.80 88888.00 2016-02-18 15:44:59.000 049 12553.65 38.70 54523.78 88888.00 2016-02-18 15:44:59.125 049 12553.65 38.70 54523.80 88888.00 2016-02-18 15:44:59.250 049 12553.60 38.73 54523.82 88888.00 2016-02-18 15:44:59.375 049 12553.60 38.73 54523.82 88888.00 2016-02-18 15:44:59.500 049 12553.60 38.73 54523.82 88888.00 2016-02-18 15:44:59.625 049 12553.62 38.67 54523.85 88888.00 2016-02-18 15:44:59.750 049 12553.67 38.70 54523.85 88888.00 2016-02-18 15:44:59.875 049 12553.65 38.73 54523.88 88888.00 2016-02-18 15:45:00.000 049 12553.58 38.73 54523.88 88888.00 2016-02-18 15:45:00.125 049 12553.50 38.70 54523.88 88888.00 2016-02-18 15:45:00.250 049 12553.50 38.70 54523.90 88888.00 2016-02-18 15:45:00.375 049 12553.65 38.73 54523.93 88888.00 2016-02-18 15:45:00.500 049 12553.73 38.73 54523.93 88888.00 2016-02-18 15:45:00.625 049 12553.73 38.70 54523.93 88888.00 2016-02-18 15:45:00.750 049 12553.70 38.70 54523.93 88888.00 2016-02-18 15:45:00.875 049 12553.65 38.70 54523.95 88888.00 2016-02-18 15:45:01.000 049 12553.60 38.70 54523.95 88888.00 2016-02-18 15:45:01.125 049 12553.58 38.70 54523.95 88888.00 2016-02-18 15:45:01.250 049 12553.62 38.70 54523.95 88888.00 2016-02-18 15:45:01.375 049 12553.73 38.70 54523.95 88888.00 2016-02-18 15:45:01.500 049 12553.75 38.73 54523.95 88888.00 2016-02-18 15:45:01.625 049 12553.62 38.73 54523.95 88888.00 2016-02-18 15:45:01.750 049 12553.60 38.67 54523.97 88888.00 2016-02-18 15:45:01.875 049 12553.65 38.67 54523.97 88888.00 2016-02-18 15:45:02.000 049 12553.65 38.67 54523.97 88888.00 2016-02-18 15:45:02.125 049 12553.60 38.67 54523.97 88888.00 2016-02-18 15:45:02.250 049 12553.55 38.65 54523.97 88888.00 2016-02-18 15:45:02.375 049 12553.60 38.67 54524.00 88888.00 2016-02-18 15:45:02.500 049 12553.58 38.65 54523.97 88888.00 2016-02-18 15:45:02.625 049 12553.55 38.65 54523.97 88888.00 2016-02-18 15:45:02.750 049 12553.42 38.65 54524.00 88888.00 2016-02-18 15:45:02.875 049 12553.42 38.62 54524.03 88888.00 2016-02-18 15:45:03.000 049 12553.48 38.65 54524.03 88888.00 2016-02-18 15:45:03.125 049 12553.50 38.67 54524.05 88888.00 2016-02-18 15:45:03.250 049 12553.40 38.67 54524.05 88888.00 2016-02-18 15:45:03.375 049 12553.40 38.70 54524.05 88888.00 2016-02-18 15:45:03.500 049 12553.45 38.65 54524.05 88888.00 2016-02-18 15:45:03.625 049 12553.48 38.65 54524.05 88888.00 2016-02-18 15:45:03.750 049 12553.45 38.65 54524.05 88888.00 2016-02-18 15:45:03.875 049 12553.40 38.65 54524.05 88888.00 2016-02-18 15:45:04.000 049 12553.42 38.65 54524.03 88888.00 2016-02-18 15:45:04.125 049 12553.42 38.62 54524.03 88888.00 2016-02-18 15:45:04.250 049 12553.42 38.65 54524.03 88888.00 2016-02-18 15:45:04.375 049 12553.40 38.67 54524.03 88888.00 2016-02-18 15:45:04.500 049 12553.40 38.70 54524.07 88888.00 2016-02-18 15:45:04.625 049 12553.48 38.70 54524.07 88888.00 2016-02-18 15:45:04.750 049 12553.55 38.67 54524.10 88888.00 2016-02-18 15:45:04.875 049 12553.50 38.67 54524.12 88888.00 2016-02-18 15:45:05.000 049 12553.45 38.70 54524.10 88888.00 2016-02-18 15:45:05.125 049 12553.42 38.70 54524.12 88888.00 2016-02-18 15:45:05.250 049 12553.42 38.73 54524.12 88888.00 2016-02-18 15:45:05.375 049 12553.45 38.75 54524.12 88888.00 2016-02-18 15:45:05.500 049 12553.48 38.77 54524.15 88888.00 2016-02-18 15:45:05.625 049 12553.52 38.77 54524.18 88888.00 2016-02-18 15:45:05.750 049 12553.55 38.73 54524.18 88888.00 2016-02-18 15:45:05.875 049 12553.50 38.70 54524.18 88888.00 2016-02-18 15:45:06.000 049 12553.48 38.70 54524.15 88888.00 2016-02-18 15:45:06.125 049 12553.50 38.70 54524.20 88888.00 2016-02-18 15:45:06.250 049 12553.50 38.73 54524.20 88888.00 2016-02-18 15:45:06.375 049 12553.55 38.73 54524.18 88888.00 2016-02-18 15:45:06.500 049 12553.52 38.73 54524.12 88888.00 2016-02-18 15:45:06.625 049 12553.55 38.73 54524.15 88888.00 2016-02-18 15:45:06.750 049 12553.58 38.70 54524.15 88888.00 2016-02-18 15:45:06.875 049 12553.60 38.73 54524.18 88888.00 2016-02-18 15:45:07.000 049 12553.67 38.73 54524.15 88888.00 2016-02-18 15:45:07.125 049 12553.73 38.75 54524.18 88888.00 2016-02-18 15:45:07.250 049 12553.73 38.75 54524.18 88888.00 2016-02-18 15:45:07.375 049 12553.67 38.80 54524.20 88888.00 2016-02-18 15:45:07.500 049 12553.70 38.77 54524.20 88888.00 2016-02-18 15:45:07.625 049 12553.70 38.77 54524.18 88888.00 2016-02-18 15:45:07.750 049 12553.70 38.77 54524.18 88888.00 2016-02-18 15:45:07.875 049 12553.73 38.77 54524.20 88888.00 2016-02-18 15:45:08.000 049 12553.75 38.77 54524.20 88888.00 2016-02-18 15:45:08.125 049 12553.77 38.77 54524.18 88888.00 2016-02-18 15:45:08.250 049 12553.75 38.77 54524.20 88888.00 2016-02-18 15:45:08.375 049 12553.73 38.77 54524.22 88888.00 2016-02-18 15:45:08.500 049 12553.73 38.80 54524.20 88888.00 2016-02-18 15:45:08.625 049 12553.77 38.80 54524.20 88888.00 2016-02-18 15:45:08.750 049 12553.80 38.85 54524.20 88888.00 2016-02-18 15:45:08.875 049 12553.88 38.88 54524.25 88888.00 2016-02-18 15:45:09.000 049 12553.92 38.88 54524.25 88888.00 2016-02-18 15:45:09.125 049 12553.90 38.88 54524.28 88888.00 2016-02-18 15:45:09.250 049 12553.88 38.88 54524.28 88888.00 2016-02-18 15:45:09.375 049 12553.90 38.90 54524.30 88888.00 2016-02-18 15:45:09.500 049 12553.98 38.92 54524.28 88888.00 2016-02-18 15:45:09.625 049 12553.95 38.90 54524.25 88888.00 2016-02-18 15:45:09.750 049 12553.90 38.88 54524.25 88888.00 2016-02-18 15:45:09.875 049 12553.85 38.90 54524.28 88888.00 2016-02-18 15:45:10.000 049 12553.83 38.92 54524.30 88888.00 2016-02-18 15:45:10.125 049 12553.88 38.95 54524.30 88888.00 2016-02-18 15:45:10.250 049 12553.88 38.92 54524.30 88888.00 2016-02-18 15:45:10.375 049 12553.92 38.95 54524.28 88888.00 2016-02-18 15:45:10.500 049 12553.90 38.95 54524.25 88888.00 2016-02-18 15:45:10.625 049 12553.92 38.95 54524.25 88888.00 2016-02-18 15:45:10.750 049 12553.98 38.95 54524.28 88888.00 2016-02-18 15:45:10.875 049 12554.00 38.95 54524.30 88888.00 2016-02-18 15:45:11.000 049 12553.92 38.95 54524.30 88888.00 2016-02-18 15:45:11.125 049 12553.90 38.98 54524.25 88888.00 2016-02-18 15:45:11.250 049 12553.83 39.00 54524.28 88888.00 2016-02-18 15:45:11.375 049 12553.88 39.00 54524.28 88888.00 2016-02-18 15:45:11.500 049 12553.98 39.00 54524.30 88888.00 2016-02-18 15:45:11.625 049 12553.98 38.98 54524.30 88888.00 2016-02-18 15:45:11.750 049 12553.92 39.00 54524.32 88888.00 2016-02-18 15:45:11.875 049 12553.90 39.02 54524.30 88888.00 2016-02-18 15:45:12.000 049 12553.90 39.00 54524.32 88888.00 2016-02-18 15:45:12.125 049 12553.90 39.02 54524.32 88888.00 2016-02-18 15:45:12.250 049 12553.90 39.02 54524.32 88888.00 2016-02-18 15:45:12.375 049 12553.95 39.02 54524.32 88888.00 2016-02-18 15:45:12.500 049 12553.95 39.05 54524.32 88888.00 2016-02-18 15:45:12.625 049 12554.00 39.02 54524.35 88888.00 2016-02-18 15:45:12.750 049 12554.02 39.00 54524.35 88888.00 2016-02-18 15:45:12.875 049 12554.02 39.02 54524.35 88888.00 2016-02-18 15:45:13.000 049 12554.05 39.02 54524.32 88888.00 2016-02-18 15:45:13.125 049 12554.10 39.02 54524.35 88888.00 2016-02-18 15:45:13.250 049 12554.10 39.02 54524.35 88888.00 2016-02-18 15:45:13.375 049 12554.12 39.00 54524.38 88888.00 2016-02-18 15:45:13.500 049 12554.15 38.98 54524.38 88888.00 2016-02-18 15:45:13.625 049 12554.20 38.95 54524.38 88888.00 2016-02-18 15:45:13.750 049 12554.25 38.98 54524.38 88888.00 2016-02-18 15:45:13.875 049 12554.30 38.98 54524.38 88888.00 2016-02-18 15:45:14.000 049 12554.25 38.98 54524.35 88888.00 2016-02-18 15:45:14.125 049 12554.23 38.98 54524.38 88888.00 2016-02-18 15:45:14.250 049 12554.23 39.00 54524.38 88888.00 2016-02-18 15:45:14.375 049 12554.27 39.02 54524.35 88888.00 2016-02-18 15:45:14.500 049 12554.23 39.00 54524.35 88888.00 2016-02-18 15:45:14.625 049 12554.23 38.98 54524.38 88888.00 2016-02-18 15:45:14.750 049 12554.23 39.00 54524.38 88888.00 2016-02-18 15:45:14.875 049 12554.25 39.00 54524.40 88888.00 2016-02-18 15:45:15.000 049 12554.33 39.02 54524.40 88888.00 2016-02-18 15:45:15.125 049 12554.38 39.02 54524.40 88888.00 2016-02-18 15:45:15.250 049 12554.33 39.00 54524.40 88888.00 2016-02-18 15:45:15.375 049 12554.30 38.98 54524.38 88888.00 2016-02-18 15:45:15.500 049 12554.30 38.95 54524.40 88888.00 2016-02-18 15:45:15.625 049 12554.35 38.98 54524.40 88888.00 2016-02-18 15:45:15.750 049 12554.35 38.98 54524.43 88888.00 2016-02-18 15:45:15.875 049 12554.38 38.95 54524.45 88888.00 2016-02-18 15:45:16.000 049 12554.38 38.88 54524.43 88888.00 2016-02-18 15:45:16.125 049 12554.38 38.85 54524.45 88888.00 2016-02-18 15:45:16.250 049 12554.38 38.85 54524.45 88888.00 2016-02-18 15:45:16.375 049 12554.40 38.88 54524.45 88888.00 2016-02-18 15:45:16.500 049 12554.40 38.88 54524.45 88888.00 2016-02-18 15:45:16.625 049 12554.40 38.88 54524.47 88888.00 2016-02-18 15:45:16.750 049 12554.38 38.85 54524.50 88888.00 2016-02-18 15:45:16.875 049 12554.35 38.85 54524.50 88888.00 2016-02-18 15:45:17.000 049 12554.35 38.85 54524.50 88888.00 2016-02-18 15:45:17.125 049 12554.38 38.83 54524.50 88888.00 2016-02-18 15:45:17.250 049 12554.35 38.80 54524.50 88888.00 2016-02-18 15:45:17.375 049 12554.35 38.80 54524.50 88888.00 2016-02-18 15:45:17.500 049 12554.33 38.77 54524.53 88888.00 2016-02-18 15:45:17.625 049 12554.30 38.77 54524.50 88888.00 2016-02-18 15:45:17.750 049 12554.30 38.80 54524.53 88888.00 2016-02-18 15:45:17.875 049 12554.33 38.77 54524.55 88888.00 2016-02-18 15:45:18.000 049 12554.30 38.77 54524.55 88888.00 2016-02-18 15:45:18.125 049 12554.23 38.77 54524.53 88888.00 2016-02-18 15:45:18.250 049 12554.20 38.75 54524.55 88888.00 2016-02-18 15:45:18.375 049 12554.17 38.77 54524.57 88888.00 2016-02-18 15:45:18.500 049 12554.23 38.75 54524.60 88888.00 2016-02-18 15:45:18.625 049 12554.27 38.73 54524.60 88888.00 2016-02-18 15:45:18.750 049 12554.20 38.75 54524.57 88888.00 2016-02-18 15:45:18.875 049 12554.20 38.75 54524.60 88888.00 2016-02-18 15:45:19.000 049 12554.20 38.73 54524.62 88888.00 2016-02-18 15:45:19.125 049 12554.17 38.70 54524.62 88888.00 2016-02-18 15:45:19.250 049 12554.17 38.70 54524.65 88888.00 2016-02-18 15:45:19.375 049 12554.23 38.73 54524.65 88888.00 2016-02-18 15:45:19.500 049 12554.15 38.73 54524.65 88888.00 2016-02-18 15:45:19.625 049 12554.12 38.70 54524.65 88888.00 2016-02-18 15:45:19.750 049 12554.12 38.70 54524.65 88888.00 2016-02-18 15:45:19.875 049 12554.10 38.67 54524.70 88888.00 2016-02-18 15:45:20.000 049 12554.08 38.65 54524.70 88888.00 2016-02-18 15:45:20.125 049 12554.05 38.62 54524.72 88888.00 2016-02-18 15:45:20.250 049 12554.00 38.58 54524.70 88888.00 2016-02-18 15:45:20.375 049 12554.02 38.58 54524.72 88888.00 2016-02-18 15:45:20.500 049 12554.00 38.60 54524.75 88888.00 2016-02-18 15:45:20.625 049 12553.98 38.58 54524.75 88888.00 2016-02-18 15:45:20.750 049 12553.98 38.52 54524.75 88888.00 2016-02-18 15:45:20.875 049 12553.95 38.50 54524.75 88888.00 2016-02-18 15:45:21.000 049 12553.95 38.50 54524.78 88888.00 2016-02-18 15:45:21.125 049 12554.00 38.52 54524.80 88888.00 2016-02-18 15:45:21.250 049 12553.98 38.48 54524.82 88888.00 2016-02-18 15:45:21.375 049 12553.98 38.48 54524.80 88888.00 2016-02-18 15:45:21.500 049 12553.95 38.48 54524.78 88888.00 2016-02-18 15:45:21.625 049 12553.98 38.42 54524.80 88888.00 2016-02-18 15:45:21.750 049 12554.02 38.40 54524.80 88888.00 2016-02-18 15:45:21.875 049 12553.98 38.40 54524.82 88888.00 2016-02-18 15:45:22.000 049 12553.95 38.42 54524.82 88888.00 2016-02-18 15:45:22.125 049 12553.98 38.42 54524.85 88888.00 2016-02-18 15:45:22.250 049 12553.95 38.38 54524.85 88888.00 2016-02-18 15:45:22.375 049 12553.92 38.35 54524.82 88888.00 2016-02-18 15:45:22.500 049 12553.90 38.30 54524.82 88888.00 2016-02-18 15:45:22.625 049 12553.90 38.30 54524.85 88888.00 2016-02-18 15:45:22.750 049 12553.85 38.33 54524.85 88888.00 2016-02-18 15:45:22.875 049 12553.85 38.27 54524.82 88888.00 2016-02-18 15:45:23.000 049 12553.88 38.25 54524.82 88888.00 2016-02-18 15:45:23.125 049 12553.88 38.25 54524.85 88888.00 2016-02-18 15:45:23.250 049 12553.95 38.25 54524.85 88888.00 2016-02-18 15:45:23.375 049 12554.05 38.25 54524.88 88888.00 2016-02-18 15:45:23.500 049 12554.05 38.20 54524.85 88888.00 2016-02-18 15:45:23.625 049 12553.98 38.20 54524.85 88888.00 2016-02-18 15:45:23.750 049 12553.95 38.20 54524.88 88888.00 2016-02-18 15:45:23.875 049 12553.98 38.17 54524.88 88888.00 2016-02-18 15:45:24.000 049 12554.00 38.15 54524.88 88888.00 2016-02-18 15:45:24.125 049 12554.00 38.17 54524.88 88888.00 2016-02-18 15:45:24.250 049 12553.95 38.17 54524.90 88888.00 2016-02-18 15:45:24.375 049 12553.90 38.17 54524.88 88888.00 2016-02-18 15:45:24.500 049 12553.88 38.17 54524.88 88888.00 2016-02-18 15:45:24.625 049 12553.90 38.15 54524.88 88888.00 2016-02-18 15:45:24.750 049 12553.90 38.15 54524.90 88888.00 2016-02-18 15:45:24.875 049 12553.85 38.12 54524.93 88888.00 2016-02-18 15:45:25.000 049 12553.88 38.12 54524.88 88888.00 2016-02-18 15:45:25.125 049 12553.83 38.12 54524.90 88888.00 2016-02-18 15:45:25.250 049 12553.85 38.12 54524.93 88888.00 2016-02-18 15:45:25.375 049 12553.88 38.15 54524.93 88888.00 2016-02-18 15:45:25.500 049 12553.77 38.15 54524.90 88888.00 2016-02-18 15:45:25.625 049 12553.77 38.12 54524.90 88888.00 2016-02-18 15:45:25.750 049 12553.77 38.12 54524.93 88888.00 2016-02-18 15:45:25.875 049 12553.75 38.15 54524.93 88888.00 2016-02-18 15:45:26.000 049 12553.75 38.12 54524.90 88888.00 2016-02-18 15:45:26.125 049 12553.75 38.15 54524.93 88888.00 2016-02-18 15:45:26.250 049 12553.73 38.17 54524.95 88888.00 2016-02-18 15:45:26.375 049 12553.73 38.20 54524.97 88888.00 2016-02-18 15:45:26.500 049 12553.75 38.20 54524.97 88888.00 2016-02-18 15:45:26.625 049 12553.77 38.17 54524.97 88888.00 2016-02-18 15:45:26.750 049 12553.75 38.17 54524.93 88888.00 2016-02-18 15:45:26.875 049 12553.75 38.17 54524.93 88888.00 2016-02-18 15:45:27.000 049 12553.80 38.15 54524.93 88888.00 2016-02-18 15:45:27.125 049 12553.80 38.15 54524.93 88888.00 2016-02-18 15:45:27.250 049 12553.75 38.10 54524.90 88888.00 2016-02-18 15:45:27.375 049 12553.67 38.15 54524.90 88888.00 2016-02-18 15:45:27.500 049 12553.62 38.15 54524.93 88888.00 2016-02-18 15:45:27.625 049 12553.67 38.12 54524.95 88888.00 2016-02-18 15:45:27.750 049 12553.70 38.12 54524.95 88888.00 2016-02-18 15:45:27.875 049 12553.67 38.10 54524.95 88888.00 2016-02-18 15:45:28.000 049 12553.65 38.10 54524.95 88888.00 2016-02-18 15:45:28.125 049 12553.62 38.05 54524.97 88888.00 2016-02-18 15:45:28.250 049 12553.67 38.02 54524.97 88888.00 2016-02-18 15:45:28.375 049 12553.70 38.05 54524.97 88888.00 2016-02-18 15:45:28.500 049 12553.70 38.05 54524.97 88888.00 2016-02-18 15:45:28.625 049 12553.67 38.00 54524.95 88888.00 2016-02-18 15:45:28.750 049 12553.70 37.98 54524.93 88888.00 2016-02-18 15:45:28.875 049 12553.70 37.95 54524.95 88888.00 2016-02-18 15:45:29.000 049 12553.77 37.90 54524.95 88888.00 2016-02-18 15:45:29.125 049 12553.80 37.92 54524.95 88888.00 2016-02-18 15:45:29.250 049 12553.80 37.95 54524.97 88888.00 2016-02-18 15:45:29.375 049 12553.80 37.90 54524.97 88888.00 2016-02-18 15:45:29.500 049 12553.75 37.85 54524.93 88888.00 2016-02-18 15:45:29.625 049 12553.80 37.80 54524.93 88888.00 2016-02-18 15:45:29.750 049 12553.88 37.80 54524.95 88888.00 2016-02-18 15:45:29.875 049 12553.88 37.77 54524.95 88888.00 2016-02-18 15:45:30.000 049 12553.92 37.75 54524.95 88888.00 2016-02-18 15:45:30.125 049 12553.90 37.73 54524.95 88888.00 2016-02-18 15:45:30.250 049 12553.90 37.70 54524.95 88888.00 2016-02-18 15:45:30.375 049 12553.90 37.67 54524.95 88888.00 2016-02-18 15:45:30.500 049 12554.00 37.67 54524.97 88888.00 2016-02-18 15:45:30.625 049 12554.02 37.65 54525.00 88888.00 2016-02-18 15:45:30.750 049 12554.00 37.62 54524.97 88888.00 2016-02-18 15:45:30.875 049 12554.00 37.65 54524.95 88888.00 2016-02-18 15:45:31.000 049 12554.00 37.62 54524.97 88888.00 2016-02-18 15:45:31.125 049 12554.00 37.60 54525.03 88888.00 2016-02-18 15:45:31.250 049 12553.98 37.55 54525.03 88888.00 2016-02-18 15:45:31.375 049 12554.02 37.58 54525.03 88888.00 2016-02-18 15:45:31.500 049 12554.10 37.55 54525.00 88888.00 2016-02-18 15:45:31.625 049 12554.10 37.58 54525.00 88888.00 2016-02-18 15:45:31.750 049 12554.08 37.55 54525.00 88888.00 2016-02-18 15:45:31.875 049 12554.02 37.55 54525.03 88888.00 2016-02-18 15:45:32.000 049 12554.05 37.55 54525.00 88888.00 2016-02-18 15:45:32.125 049 12554.10 37.52 54525.00 88888.00 2016-02-18 15:45:32.250 049 12554.12 37.52 54525.03 88888.00 2016-02-18 15:45:32.375 049 12554.02 37.52 54525.00 88888.00 2016-02-18 15:45:32.500 049 12554.02 37.50 54525.00 88888.00 2016-02-18 15:45:32.625 049 12554.15 37.50 54525.00 88888.00 2016-02-18 15:45:32.750 049 12554.25 37.48 54525.00 88888.00 2016-02-18 15:45:32.875 049 12554.23 37.50 54525.00 88888.00 2016-02-18 15:45:33.000 049 12554.25 37.50 54525.00 88888.00 2016-02-18 15:45:33.125 049 12554.27 37.48 54525.00 88888.00 2016-02-18 15:45:33.250 049 12554.25 37.45 54525.00 88888.00 2016-02-18 15:45:33.375 049 12554.23 37.45 54525.03 88888.00 2016-02-18 15:45:33.500 049 12554.25 37.45 54525.03 88888.00 2016-02-18 15:45:33.625 049 12554.25 37.45 54525.00 88888.00 2016-02-18 15:45:33.750 049 12554.20 37.42 54525.03 88888.00 2016-02-18 15:45:33.875 049 12554.27 37.42 54525.03 88888.00 2016-02-18 15:45:34.000 049 12554.30 37.45 54525.03 88888.00 2016-02-18 15:45:34.125 049 12554.23 37.42 54525.05 88888.00 2016-02-18 15:45:34.250 049 12554.20 37.40 54525.05 88888.00 2016-02-18 15:45:34.375 049 12554.27 37.42 54525.05 88888.00 2016-02-18 15:45:34.500 049 12554.30 37.40 54525.03 88888.00 2016-02-18 15:45:34.625 049 12554.33 37.38 54525.03 88888.00 2016-02-18 15:45:34.750 049 12554.35 37.42 54525.05 88888.00 2016-02-18 15:45:34.875 049 12554.35 37.38 54525.07 88888.00 2016-02-18 15:45:35.000 049 12554.27 37.33 54525.05 88888.00 2016-02-18 15:45:35.125 049 12554.25 37.33 54525.05 88888.00 2016-02-18 15:45:35.250 049 12554.20 37.35 54525.05 88888.00 2016-02-18 15:45:35.375 049 12554.27 37.33 54525.07 88888.00 2016-02-18 15:45:35.500 049 12554.30 37.30 54525.05 88888.00 2016-02-18 15:45:35.625 049 12554.30 37.30 54525.07 88888.00 2016-02-18 15:45:35.750 049 12554.30 37.30 54525.05 88888.00 2016-02-18 15:45:35.875 049 12554.25 37.30 54525.05 88888.00 2016-02-18 15:45:36.000 049 12554.20 37.27 54525.05 88888.00 2016-02-18 15:45:36.125 049 12554.25 37.27 54525.07 88888.00 2016-02-18 15:45:36.250 049 12554.25 37.25 54525.07 88888.00 2016-02-18 15:45:36.375 049 12554.33 37.23 54525.05 88888.00 2016-02-18 15:45:36.500 049 12554.27 37.25 54525.03 88888.00 2016-02-18 15:45:36.625 049 12554.25 37.23 54525.07 88888.00 2016-02-18 15:45:36.750 049 12554.27 37.23 54525.07 88888.00 2016-02-18 15:45:36.875 049 12554.27 37.23 54525.07 88888.00 2016-02-18 15:45:37.000 049 12554.23 37.20 54525.05 88888.00 2016-02-18 15:45:37.125 049 12554.25 37.17 54525.05 88888.00 2016-02-18 15:45:37.250 049 12554.30 37.17 54525.05 88888.00 2016-02-18 15:45:37.375 049 12554.33 37.20 54525.07 88888.00 2016-02-18 15:45:37.500 049 12554.35 37.20 54525.05 88888.00 2016-02-18 15:45:37.625 049 12554.30 37.20 54525.05 88888.00 2016-02-18 15:45:37.750 049 12554.23 37.20 54525.07 88888.00 2016-02-18 15:45:37.875 049 12554.20 37.20 54525.05 88888.00 2016-02-18 15:45:38.000 049 12554.23 37.20 54525.05 88888.00 2016-02-18 15:45:38.125 049 12554.25 37.20 54525.07 88888.00 2016-02-18 15:45:38.250 049 12554.27 37.17 54525.07 88888.00 2016-02-18 15:45:38.375 049 12554.33 37.17 54525.05 88888.00 2016-02-18 15:45:38.500 049 12554.33 37.15 54525.05 88888.00 2016-02-18 15:45:38.625 049 12554.35 37.15 54525.07 88888.00 2016-02-18 15:45:38.750 049 12554.30 37.17 54525.07 88888.00 2016-02-18 15:45:38.875 049 12554.27 37.15 54525.07 88888.00 2016-02-18 15:45:39.000 049 12554.33 37.12 54525.05 88888.00 2016-02-18 15:45:39.125 049 12554.30 37.15 54525.05 88888.00 2016-02-18 15:45:39.250 049 12554.27 37.20 54525.07 88888.00 2016-02-18 15:45:39.375 049 12554.25 37.20 54525.07 88888.00 2016-02-18 15:45:39.500 049 12554.23 37.17 54525.07 88888.00 2016-02-18 15:45:39.625 049 12554.30 37.17 54525.07 88888.00 2016-02-18 15:45:39.750 049 12554.30 37.17 54525.05 88888.00 2016-02-18 15:45:39.875 049 12554.33 37.17 54525.07 88888.00 2016-02-18 15:45:40.000 049 12554.30 37.17 54525.05 88888.00 2016-02-18 15:45:40.125 049 12554.30 37.17 54525.10 88888.00 2016-02-18 15:45:40.250 049 12554.23 37.17 54525.10 88888.00 2016-02-18 15:45:40.375 049 12554.25 37.20 54525.07 88888.00 2016-02-18 15:45:40.500 049 12554.27 37.23 54525.07 88888.00 2016-02-18 15:45:40.625 049 12554.25 37.23 54525.07 88888.00 2016-02-18 15:45:40.750 049 12554.17 37.20 54525.10 88888.00 2016-02-18 15:45:40.875 049 12554.15 37.20 54525.07 88888.00 2016-02-18 15:45:41.000 049 12554.15 37.20 54525.07 88888.00 2016-02-18 15:45:41.125 049 12554.12 37.23 54525.10 88888.00 2016-02-18 15:45:41.250 049 12554.10 37.20 54525.12 88888.00 2016-02-18 15:45:41.375 049 12554.12 37.23 54525.12 88888.00 2016-02-18 15:45:41.500 049 12554.08 37.23 54525.10 88888.00 2016-02-18 15:45:41.625 049 12554.05 37.23 54525.07 88888.00 2016-02-18 15:45:41.750 049 12554.08 37.20 54525.07 88888.00 2016-02-18 15:45:41.875 049 12554.10 37.20 54525.10 88888.00 2016-02-18 15:45:42.000 049 12554.05 37.20 54525.10 88888.00 2016-02-18 15:45:42.125 049 12554.00 37.20 54525.15 88888.00 2016-02-18 15:45:42.250 049 12553.92 37.17 54525.12 88888.00 2016-02-18 15:45:42.375 049 12553.95 37.17 54525.10 88888.00 2016-02-18 15:45:42.500 049 12553.95 37.17 54525.12 88888.00 2016-02-18 15:45:42.625 049 12553.90 37.12 54525.12 88888.00 2016-02-18 15:45:42.750 049 12553.85 37.10 54525.12 88888.00 2016-02-18 15:45:42.875 049 12553.80 37.10 54525.12 88888.00 2016-02-18 15:45:43.000 049 12553.77 37.12 54525.12 88888.00 2016-02-18 15:45:43.125 049 12553.77 37.08 54525.15 88888.00 2016-02-18 15:45:43.250 049 12553.80 37.05 54525.15 88888.00 2016-02-18 15:45:43.375 049 12553.83 37.02 54525.12 88888.00 2016-02-18 15:45:43.500 049 12553.77 37.00 54525.15 88888.00 2016-02-18 15:45:43.625 049 12553.73 37.00 54525.18 88888.00 2016-02-18 15:45:43.750 049 12553.75 37.00 54525.18 88888.00 2016-02-18 15:45:43.875 049 12553.73 36.98 54525.20 88888.00 2016-02-18 15:45:44.000 049 12553.70 36.92 54525.18 88888.00 2016-02-18 15:45:44.125 049 12553.65 36.90 54525.20 88888.00 2016-02-18 15:45:44.250 049 12553.65 36.85 54525.20 88888.00 2016-02-18 15:45:44.375 049 12553.73 36.88 54525.20 88888.00 2016-02-18 15:45:44.500 049 12553.67 36.85 54525.20 88888.00 2016-02-18 15:45:44.625 049 12553.67 36.83 54525.18 88888.00 2016-02-18 15:45:44.750 049 12553.65 36.77 54525.22 88888.00 2016-02-18 15:45:44.875 049 12553.62 36.73 54525.22 88888.00 2016-02-18 15:45:45.000 049 12553.62 36.73 54525.22 88888.00 2016-02-18 15:45:45.125 049 12553.65 36.70 54525.22 88888.00 2016-02-18 15:45:45.250 049 12553.62 36.67 54525.22 88888.00 2016-02-18 15:45:45.375 049 12553.62 36.65 54525.25 88888.00 2016-02-18 15:45:45.500 049 12553.60 36.62 54525.25 88888.00 2016-02-18 15:45:45.625 049 12553.62 36.62 54525.25 88888.00 2016-02-18 15:45:45.750 049 12553.60 36.60 54525.25 88888.00 2016-02-18 15:45:45.875 049 12553.60 36.60 54525.25 88888.00 2016-02-18 15:45:46.000 049 12553.62 36.60 54525.22 88888.00 2016-02-18 15:45:46.125 049 12553.65 36.60 54525.25 88888.00 2016-02-18 15:45:46.250 049 12553.60 36.58 54525.28 88888.00 2016-02-18 15:45:46.375 049 12553.58 36.58 54525.28 88888.00 2016-02-18 15:45:46.500 049 12553.52 36.52 54525.28 88888.00 2016-02-18 15:45:46.625 049 12553.52 36.58 54525.28 88888.00 2016-02-18 15:45:46.750 049 12553.62 36.58 54525.28 88888.00 2016-02-18 15:45:46.875 049 12553.62 36.58 54525.28 88888.00 2016-02-18 15:45:47.000 049 12553.60 36.55 54525.30 88888.00 2016-02-18 15:45:47.125 049 12553.55 36.52 54525.32 88888.00 2016-02-18 15:45:47.250 049 12553.52 36.48 54525.30 88888.00 2016-02-18 15:45:47.375 049 12553.58 36.50 54525.28 88888.00 2016-02-18 15:45:47.500 049 12553.58 36.48 54525.28 88888.00 2016-02-18 15:45:47.625 049 12553.58 36.48 54525.28 88888.00 2016-02-18 15:45:47.750 049 12553.58 36.48 54525.28 88888.00 2016-02-18 15:45:47.875 049 12553.60 36.45 54525.28 88888.00 2016-02-18 15:45:48.000 049 12553.65 36.42 54525.28 88888.00 2016-02-18 15:45:48.125 049 12553.62 36.42 54525.28 88888.00 2016-02-18 15:45:48.250 049 12553.58 36.38 54525.30 88888.00 2016-02-18 15:45:48.375 049 12553.58 36.38 54525.32 88888.00 2016-02-18 15:45:48.500 049 12553.55 36.40 54525.32 88888.00 2016-02-18 15:45:48.625 049 12553.62 36.40 54525.32 88888.00 2016-02-18 15:45:48.750 049 12553.65 36.40 54525.30 88888.00 2016-02-18 15:45:48.875 049 12553.65 36.40 54525.32 88888.00 2016-02-18 15:45:49.000 049 12553.70 36.35 54525.30 88888.00 2016-02-18 15:45:49.125 049 12553.75 36.33 54525.30 88888.00 2016-02-18 15:45:49.250 049 12553.73 36.27 54525.32 88888.00 2016-02-18 15:45:49.375 049 12553.73 36.27 54525.32 88888.00 2016-02-18 15:45:49.500 049 12553.65 36.25 54525.30 88888.00 2016-02-18 15:45:49.625 049 12553.65 36.23 54525.30 88888.00 2016-02-18 15:45:49.750 049 12553.65 36.23 54525.30 88888.00 2016-02-18 15:45:49.875 049 12553.65 36.20 54525.30 88888.00 2016-02-18 15:45:50.000 049 12553.67 36.20 54525.30 88888.00 2016-02-18 15:45:50.125 049 12553.67 36.20 54525.35 88888.00 2016-02-18 15:45:50.250 049 12553.67 36.17 54525.35 88888.00 2016-02-18 15:45:50.375 049 12553.62 36.17 54525.32 88888.00 2016-02-18 15:45:50.500 049 12553.58 36.20 54525.32 88888.00 2016-02-18 15:45:50.625 049 12553.62 36.17 54525.35 88888.00 2016-02-18 15:45:50.750 049 12553.65 36.17 54525.35 88888.00 2016-02-18 15:45:50.875 049 12553.65 36.15 54525.35 88888.00 2016-02-18 15:45:51.000 049 12553.62 36.15 54525.32 88888.00 2016-02-18 15:45:51.125 049 12553.60 36.12 54525.32 88888.00 2016-02-18 15:45:51.250 049 12553.58 36.12 54525.32 88888.00 2016-02-18 15:45:51.375 049 12553.58 36.12 54525.32 88888.00 2016-02-18 15:45:51.500 049 12553.55 36.12 54525.32 88888.00 2016-02-18 15:45:51.625 049 12553.55 36.12 54525.35 88888.00 2016-02-18 15:45:51.750 049 12553.62 36.12 54525.38 88888.00 2016-02-18 15:45:51.875 049 12553.62 36.12 54525.35 88888.00 2016-02-18 15:45:52.000 049 12553.67 36.10 54525.35 88888.00 2016-02-18 15:45:52.125 049 12553.70 36.08 54525.35 88888.00 2016-02-18 15:45:52.250 049 12553.62 36.10 54525.35 88888.00 2016-02-18 15:45:52.375 049 12553.58 36.12 54525.35 88888.00 2016-02-18 15:45:52.500 049 12553.50 36.12 54525.35 88888.00 2016-02-18 15:45:52.625 049 12553.42 36.12 54525.38 88888.00 2016-02-18 15:45:52.750 049 12553.45 36.12 54525.38 88888.00 2016-02-18 15:45:52.875 049 12553.50 36.17 54525.38 88888.00 2016-02-18 15:45:53.000 049 12553.48 36.15 54525.40 88888.00 2016-02-18 15:45:53.125 049 12553.48 36.10 54525.40 88888.00 2016-02-18 15:45:53.250 049 12553.45 36.12 54525.40 88888.00 2016-02-18 15:45:53.375 049 12553.45 36.12 54525.43 88888.00 2016-02-18 15:45:53.500 049 12553.38 36.15 54525.43 88888.00 2016-02-18 15:45:53.625 049 12553.42 36.15 54525.43 88888.00 2016-02-18 15:45:53.750 049 12553.45 36.12 54525.40 88888.00 2016-02-18 15:45:53.875 049 12553.42 36.10 54525.43 88888.00 2016-02-18 15:45:54.000 049 12553.42 36.12 54525.45 88888.00 2016-02-18 15:45:54.125 049 12553.40 36.10 54525.45 88888.00 2016-02-18 15:45:54.250 049 12553.35 36.08 54525.45 88888.00 2016-02-18 15:45:54.375 049 12553.38 36.08 54525.43 88888.00 2016-02-18 15:45:54.500 049 12553.40 36.08 54525.43 88888.00 2016-02-18 15:45:54.625 049 12553.42 36.08 54525.45 88888.00 2016-02-18 15:45:54.750 049 12553.40 36.08 54525.45 88888.00 2016-02-18 15:45:54.875 049 12553.30 36.10 54525.47 88888.00 2016-02-18 15:45:55.000 049 12553.23 36.10 54525.47 88888.00 2016-02-18 15:45:55.125 049 12553.25 36.08 54525.47 88888.00 2016-02-18 15:45:55.250 049 12553.33 36.08 54525.50 88888.00 2016-02-18 15:45:55.375 049 12553.33 36.08 54525.50 88888.00 2016-02-18 15:45:55.500 049 12553.27 36.08 54525.50 88888.00 2016-02-18 15:45:55.625 049 12553.33 36.08 54525.47 88888.00 2016-02-18 15:45:55.750 049 12553.33 36.08 54525.47 88888.00 2016-02-18 15:45:55.875 049 12553.27 36.10 54525.50 88888.00 2016-02-18 15:45:56.000 049 12553.25 36.10 54525.47 88888.00 2016-02-18 15:45:56.125 049 12553.23 36.12 54525.47 88888.00 2016-02-18 15:45:56.250 049 12553.12 36.12 54525.50 88888.00 2016-02-18 15:45:56.375 049 12553.20 36.15 54525.50 88888.00 2016-02-18 15:45:56.500 049 12553.17 36.17 54525.47 88888.00 2016-02-18 15:45:56.625 049 12553.10 36.17 54525.47 88888.00 2016-02-18 15:45:56.750 049 12553.05 36.15 54525.50 88888.00 2016-02-18 15:45:56.875 049 12553.08 36.12 54525.50 88888.00 2016-02-18 15:45:57.000 049 12553.10 36.15 54525.47 88888.00 2016-02-18 15:45:57.125 049 12553.15 36.17 54525.47 88888.00 2016-02-18 15:45:57.250 049 12553.15 36.17 54525.50 88888.00 2016-02-18 15:45:57.375 049 12553.15 36.15 54525.50 88888.00 2016-02-18 15:45:57.500 049 12553.12 36.15 54525.50 88888.00 2016-02-18 15:45:57.625 049 12553.08 36.15 54525.50 88888.00 2016-02-18 15:45:57.750 049 12553.10 36.15 54525.53 88888.00 2016-02-18 15:45:57.875 049 12553.12 36.12 54525.50 88888.00 2016-02-18 15:45:58.000 049 12553.12 36.12 54525.50 88888.00 2016-02-18 15:45:58.125 049 12553.10 36.15 54525.53 88888.00 2016-02-18 15:45:58.250 049 12553.05 36.12 54525.53 88888.00 2016-02-18 15:45:58.375 049 12553.08 36.12 54525.53 88888.00 2016-02-18 15:45:58.500 049 12553.08 36.12 54525.55 88888.00 2016-02-18 15:45:58.625 049 12553.05 36.12 54525.55 88888.00 2016-02-18 15:45:58.750 049 12553.08 36.12 54525.55 88888.00 2016-02-18 15:45:58.875 049 12553.08 36.12 54525.53 88888.00 2016-02-18 15:45:59.000 049 12553.08 36.12 54525.50 88888.00 2016-02-18 15:45:59.125 049 12552.92 36.15 54525.53 88888.00 2016-02-18 15:45:59.250 049 12552.90 36.12 54525.53 88888.00 2016-02-18 15:45:59.375 049 12552.95 36.15 54525.53 88888.00 2016-02-18 15:45:59.500 049 12552.95 36.15 54525.50 88888.00 2016-02-18 15:45:59.625 049 12552.95 36.15 54525.50 88888.00 2016-02-18 15:45:59.750 049 12552.98 36.12 54525.53 88888.00 2016-02-18 15:45:59.875 049 12552.90 36.10 54525.53 88888.00 2016-02-18 15:46:00.000 049 12552.85 36.10 54525.50 88888.00 2016-02-18 15:46:00.125 049 12552.88 36.10 54525.53 88888.00 2016-02-18 15:46:00.250 049 12552.85 36.08 54525.53 88888.00 2016-02-18 15:46:00.375 049 12552.85 36.08 54525.55 88888.00 2016-02-18 15:46:00.500 049 12552.88 36.05 54525.53 88888.00 2016-02-18 15:46:00.625 049 12552.83 36.00 54525.53 88888.00 2016-02-18 15:46:00.750 049 12552.83 36.02 54525.53 88888.00 2016-02-18 15:46:00.875 049 12552.85 36.05 54525.55 88888.00 2016-02-18 15:46:01.000 049 12552.92 36.02 54525.53 88888.00 2016-02-18 15:46:01.125 049 12552.92 36.00 54525.55 88888.00 2016-02-18 15:46:01.250 049 12552.90 36.00 54525.55 88888.00 2016-02-18 15:46:01.375 049 12552.98 35.98 54525.50 88888.00 2016-02-18 15:46:01.500 049 12552.95 35.95 54525.53 88888.00 2016-02-18 15:46:01.625 049 12552.92 35.95 54525.53 88888.00 2016-02-18 15:46:01.750 049 12552.92 35.92 54525.55 88888.00 2016-02-18 15:46:01.875 049 12552.98 35.92 54525.55 88888.00 2016-02-18 15:46:02.000 049 12553.00 35.90 54525.55 88888.00 2016-02-18 15:46:02.125 049 12552.98 35.88 54525.55 88888.00 2016-02-18 15:46:02.250 049 12552.98 35.83 54525.53 88888.00 2016-02-18 15:46:02.375 049 12552.95 35.85 54525.53 88888.00 2016-02-18 15:46:02.500 049 12552.92 35.85 54525.53 88888.00 2016-02-18 15:46:02.625 049 12552.92 35.83 54525.53 88888.00 2016-02-18 15:46:02.750 049 12552.95 35.80 54525.53 88888.00 2016-02-18 15:46:02.875 049 12552.95 35.80 54525.53 88888.00 2016-02-18 15:46:03.000 049 12552.90 35.77 54525.53 88888.00 2016-02-18 15:46:03.125 049 12552.88 35.77 54525.55 88888.00 2016-02-18 15:46:03.250 049 12552.88 35.77 54525.55 88888.00 2016-02-18 15:46:03.375 049 12552.92 35.77 54525.55 88888.00 2016-02-18 15:46:03.500 049 12552.92 35.75 54525.55 88888.00 2016-02-18 15:46:03.625 049 12552.95 35.75 54525.53 88888.00 2016-02-18 15:46:03.750 049 12552.92 35.73 54525.53 88888.00 2016-02-18 15:46:03.875 049 12552.92 35.70 54525.55 88888.00 2016-02-18 15:46:04.000 049 12552.90 35.70 54525.53 88888.00 2016-02-18 15:46:04.125 049 12552.90 35.67 54525.53 88888.00 2016-02-18 15:46:04.250 049 12552.88 35.67 54525.55 88888.00 2016-02-18 15:46:04.375 049 12552.90 35.70 54525.55 88888.00 2016-02-18 15:46:04.500 049 12552.90 35.65 54525.55 88888.00 2016-02-18 15:46:04.625 049 12552.92 35.67 54525.55 88888.00 2016-02-18 15:46:04.750 049 12552.92 35.70 54525.57 88888.00 2016-02-18 15:46:04.875 049 12552.92 35.70 54525.57 88888.00 2016-02-18 15:46:05.000 049 12552.95 35.70 54525.57 88888.00 2016-02-18 15:46:05.125 049 12552.95 35.67 54525.57 88888.00 2016-02-18 15:46:05.250 049 12552.85 35.65 54525.62 88888.00 2016-02-18 15:46:05.375 049 12552.85 35.67 54525.60 88888.00 2016-02-18 15:46:05.500 049 12552.88 35.70 54525.60 88888.00 2016-02-18 15:46:05.625 049 12552.88 35.67 54525.60 88888.00 2016-02-18 15:46:05.750 049 12552.85 35.67 54525.60 88888.00 2016-02-18 15:46:05.875 049 12552.80 35.67 54525.60 88888.00 2016-02-18 15:46:06.000 049 12552.83 35.67 54525.57 88888.00 2016-02-18 15:46:06.125 049 12552.77 35.62 54525.57 88888.00 2016-02-18 15:46:06.250 049 12552.75 35.62 54525.57 88888.00 2016-02-18 15:46:06.375 049 12552.75 35.62 54525.57 88888.00 2016-02-18 15:46:06.500 049 12552.75 35.62 54525.57 88888.00 2016-02-18 15:46:06.625 049 12552.75 35.60 54525.57 88888.00 2016-02-18 15:46:06.750 049 12552.75 35.62 54525.57 88888.00 2016-02-18 15:46:06.875 049 12552.75 35.58 54525.60 88888.00 2016-02-18 15:46:07.000 049 12552.73 35.58 54525.60 88888.00 2016-02-18 15:46:07.125 049 12552.75 35.58 54525.62 88888.00 2016-02-18 15:46:07.250 049 12552.73 35.60 54525.62 88888.00 2016-02-18 15:46:07.375 049 12552.75 35.58 54525.62 88888.00 2016-02-18 15:46:07.500 049 12552.70 35.55 54525.62 88888.00 2016-02-18 15:46:07.625 049 12552.70 35.55 54525.62 88888.00 2016-02-18 15:46:07.750 049 12552.73 35.52 54525.60 88888.00 2016-02-18 15:46:07.875 049 12552.73 35.58 54525.60 88888.00 2016-02-18 15:46:08.000 049 12552.70 35.55 54525.60 88888.00 2016-02-18 15:46:08.125 049 12552.67 35.55 54525.65 88888.00 2016-02-18 15:46:08.250 049 12552.67 35.55 54525.65 88888.00 2016-02-18 15:46:08.375 049 12552.67 35.55 54525.68 88888.00 2016-02-18 15:46:08.500 049 12552.58 35.55 54525.68 88888.00 2016-02-18 15:46:08.625 049 12552.50 35.55 54525.70 88888.00 2016-02-18 15:46:08.750 049 12552.50 35.55 54525.68 88888.00 2016-02-18 15:46:08.875 049 12552.55 35.50 54525.65 88888.00 2016-02-18 15:46:09.000 049 12552.50 35.48 54525.65 88888.00 2016-02-18 15:46:09.125 049 12552.40 35.50 54525.65 88888.00 2016-02-18 15:46:09.250 049 12552.35 35.52 54525.68 88888.00 2016-02-18 15:46:09.375 049 12552.35 35.50 54525.68 88888.00 2016-02-18 15:46:09.500 049 12552.35 35.48 54525.68 88888.00 2016-02-18 15:46:09.625 049 12552.42 35.50 54525.68 88888.00 2016-02-18 15:46:09.750 049 12552.38 35.52 54525.70 88888.00 2016-02-18 15:46:09.875 049 12552.27 35.52 54525.72 88888.00 2016-02-18 15:46:10.000 049 12552.25 35.52 54525.72 88888.00 2016-02-18 15:46:10.125 049 12552.27 35.58 54525.75 88888.00 2016-02-18 15:46:10.250 049 12552.27 35.50 54525.72 88888.00 2016-02-18 15:46:10.375 049 12552.23 35.50 54525.70 88888.00 2016-02-18 15:46:10.500 049 12552.10 35.48 54525.72 88888.00 2016-02-18 15:46:10.625 049 12552.10 35.52 54525.72 88888.00 2016-02-18 15:46:10.750 049 12552.10 35.55 54525.70 88888.00 2016-02-18 15:46:10.875 049 12552.02 35.55 54525.70 88888.00 2016-02-18 15:46:11.000 049 12552.02 35.55 54525.70 88888.00 2016-02-18 15:46:11.125 049 12552.05 35.55 54525.72 88888.00 2016-02-18 15:46:11.250 049 12551.98 35.52 54525.70 88888.00 2016-02-18 15:46:11.375 049 12551.98 35.52 54525.70 88888.00 2016-02-18 15:46:11.500 049 12551.95 35.55 54525.70 88888.00 2016-02-18 15:46:11.625 049 12551.92 35.55 54525.72 88888.00 2016-02-18 15:46:11.750 049 12551.92 35.58 54525.72 88888.00 2016-02-18 15:46:11.875 049 12551.90 35.60 54525.72 88888.00 2016-02-18 15:46:12.000 049 12551.75 35.60 54525.72 88888.00 2016-02-18 15:46:12.125 049 12551.73 35.62 54525.75 88888.00 2016-02-18 15:46:12.250 049 12551.70 35.62 54525.72 88888.00 2016-02-18 15:46:12.375 049 12551.73 35.65 54525.70 88888.00 2016-02-18 15:46:12.500 049 12551.73 35.65 54525.75 88888.00 2016-02-18 15:46:12.625 049 12551.75 35.67 54525.75 88888.00 2016-02-18 15:46:12.750 049 12551.70 35.67 54525.75 88888.00 2016-02-18 15:46:12.875 049 12551.58 35.67 54525.72 88888.00 2016-02-18 15:46:13.000 049 12551.58 35.67 54525.75 88888.00 2016-02-18 15:46:13.125 049 12551.52 35.67 54525.78 88888.00 2016-02-18 15:46:13.250 049 12551.48 35.67 54525.78 88888.00 2016-02-18 15:46:13.375 049 12551.45 35.73 54525.78 88888.00 2016-02-18 15:46:13.500 049 12551.40 35.70 54525.78 88888.00 2016-02-18 15:46:13.625 049 12551.40 35.70 54525.78 88888.00 2016-02-18 15:46:13.750 049 12551.38 35.70 54525.78 88888.00 2016-02-18 15:46:13.875 049 12551.33 35.70 54525.78 88888.00 2016-02-18 15:46:14.000 049 12551.27 35.67 54525.78 88888.00 2016-02-18 15:46:14.125 049 12551.23 35.70 54525.85 88888.00 2016-02-18 15:46:14.250 049 12551.20 35.70 54525.82 88888.00 2016-02-18 15:46:14.375 049 12551.20 35.73 54525.85 88888.00 2016-02-18 15:46:14.500 049 12551.20 35.73 54525.85 88888.00 2016-02-18 15:46:14.625 049 12551.15 35.73 54525.82 88888.00 2016-02-18 15:46:14.750 049 12551.12 35.75 54525.82 88888.00 2016-02-18 15:46:14.875 049 12551.12 35.75 54525.82 88888.00 2016-02-18 15:46:15.000 049 12551.15 35.77 54525.80 88888.00 2016-02-18 15:46:15.125 049 12551.12 35.77 54525.80 88888.00 2016-02-18 15:46:15.250 049 12551.02 35.77 54525.80 88888.00 2016-02-18 15:46:15.375 049 12550.95 35.80 54525.80 88888.00 2016-02-18 15:46:15.500 049 12550.95 35.80 54525.80 88888.00 2016-02-18 15:46:15.625 049 12551.00 35.77 54525.82 88888.00 2016-02-18 15:46:15.750 049 12550.95 35.77 54525.80 88888.00 2016-02-18 15:46:15.875 049 12550.88 35.73 54525.82 88888.00 2016-02-18 15:46:16.000 049 12550.88 35.75 54525.82 88888.00 2016-02-18 15:46:16.125 049 12550.85 35.77 54525.85 88888.00 2016-02-18 15:46:16.250 049 12550.77 35.73 54525.85 88888.00 2016-02-18 15:46:16.375 049 12550.83 35.77 54525.85 88888.00 2016-02-18 15:46:16.500 049 12550.83 35.77 54525.82 88888.00 2016-02-18 15:46:16.625 049 12550.77 35.73 54525.82 88888.00 2016-02-18 15:46:16.750 049 12550.73 35.73 54525.85 88888.00 2016-02-18 15:46:16.875 049 12550.65 35.75 54525.85 88888.00 2016-02-18 15:46:17.000 049 12550.62 35.75 54525.85 88888.00 2016-02-18 15:46:17.125 049 12550.62 35.75 54525.85 88888.00 2016-02-18 15:46:17.250 049 12550.52 35.75 54525.88 88888.00 2016-02-18 15:46:17.375 049 12550.52 35.73 54525.85 88888.00 2016-02-18 15:46:17.500 049 12550.50 35.73 54525.88 88888.00 2016-02-18 15:46:17.625 049 12550.45 35.73 54525.88 88888.00 2016-02-18 15:46:17.750 049 12550.38 35.73 54525.90 88888.00 2016-02-18 15:46:17.875 049 12550.35 35.75 54525.90 88888.00 2016-02-18 15:46:18.000 049 12550.35 35.77 54525.88 88888.00 2016-02-18 15:46:18.125 049 12550.38 35.73 54525.88 88888.00 2016-02-18 15:46:18.250 049 12550.38 35.67 54525.88 88888.00 2016-02-18 15:46:18.375 049 12550.38 35.67 54525.88 88888.00 2016-02-18 15:46:18.500 049 12550.30 35.67 54525.88 88888.00 2016-02-18 15:46:18.625 049 12550.27 35.67 54525.88 88888.00 2016-02-18 15:46:18.750 049 12550.25 35.67 54525.88 88888.00 2016-02-18 15:46:18.875 049 12550.27 35.70 54525.88 88888.00 2016-02-18 15:46:19.000 049 12550.23 35.70 54525.88 88888.00 2016-02-18 15:46:19.125 049 12550.15 35.70 54525.88 88888.00 2016-02-18 15:46:19.250 049 12550.15 35.70 54525.90 88888.00 2016-02-18 15:46:19.375 049 12550.23 35.70 54525.90 88888.00 2016-02-18 15:46:19.500 049 12550.15 35.70 54525.88 88888.00 2016-02-18 15:46:19.625 049 12550.08 35.67 54525.85 88888.00 2016-02-18 15:46:19.750 049 12550.10 35.67 54525.85 88888.00 2016-02-18 15:46:19.875 049 12550.12 35.67 54525.85 88888.00 2016-02-18 15:46:20.000 049 12550.10 35.67 54525.85 88888.00 2016-02-18 15:46:20.125 049 12550.05 35.67 54525.88 88888.00 2016-02-18 15:46:20.250 049 12549.95 35.67 54525.90 88888.00 2016-02-18 15:46:20.375 049 12550.02 35.67 54525.88 88888.00 2016-02-18 15:46:20.500 049 12550.02 35.65 54525.85 88888.00 2016-02-18 15:46:20.625 049 12550.02 35.65 54525.85 88888.00 2016-02-18 15:46:20.750 049 12550.00 35.67 54525.88 88888.00 2016-02-18 15:46:20.875 049 12550.00 35.70 54525.88 88888.00 2016-02-18 15:46:21.000 049 12550.05 35.67 54525.82 88888.00 2016-02-18 15:46:21.125 049 12550.10 35.67 54525.85 88888.00 2016-02-18 15:46:21.250 049 12550.08 35.67 54525.85 88888.00 2016-02-18 15:46:21.375 049 12550.05 35.67 54525.80 88888.00 2016-02-18 15:46:21.500 049 12550.00 35.67 54525.82 88888.00 2016-02-18 15:46:21.625 049 12549.95 35.67 54525.82 88888.00 2016-02-18 15:46:21.750 049 12549.90 35.67 54525.82 88888.00 2016-02-18 15:46:21.875 049 12549.88 35.70 54525.80 88888.00 2016-02-18 15:46:22.000 049 12549.92 35.65 54525.80 88888.00 2016-02-18 15:46:22.125 049 12549.88 35.65 54525.85 88888.00 2016-02-18 15:46:22.250 049 12549.90 35.62 54525.80 88888.00 2016-02-18 15:46:22.375 049 12549.98 35.60 54525.80 88888.00 2016-02-18 15:46:22.500 049 12550.00 35.55 54525.78 88888.00 2016-02-18 15:46:22.625 049 12550.02 35.55 54525.82 88888.00 2016-02-18 15:46:22.750 049 12550.00 35.55 54525.80 88888.00 2016-02-18 15:46:22.875 049 12549.95 35.55 54525.78 88888.00 2016-02-18 15:46:23.000 049 12549.92 35.52 54525.78 88888.00 2016-02-18 15:46:23.125 049 12550.00 35.52 54525.78 88888.00 2016-02-18 15:46:23.250 049 12550.00 35.50 54525.78 88888.00 2016-02-18 15:46:23.375 049 12550.00 35.50 54525.78 88888.00 2016-02-18 15:46:23.500 049 12549.98 35.42 54525.78 88888.00 2016-02-18 15:46:23.625 049 12549.98 35.40 54525.78 88888.00 2016-02-18 15:46:23.750 049 12550.00 35.40 54525.80 88888.00 2016-02-18 15:46:23.875 049 12550.02 35.42 54525.78 88888.00 2016-02-18 15:46:24.000 049 12550.02 35.38 54525.75 88888.00 2016-02-18 15:46:24.125 049 12550.00 35.35 54525.72 88888.00 2016-02-18 15:46:24.250 049 12550.02 35.35 54525.75 88888.00 2016-02-18 15:46:24.375 049 12550.08 35.35 54525.75 88888.00 2016-02-18 15:46:24.500 049 12550.10 35.30 54525.78 88888.00 2016-02-18 15:46:24.625 049 12550.08 35.27 54525.75 88888.00 2016-02-18 15:46:24.750 049 12550.12 35.27 54525.75 88888.00 2016-02-18 15:46:24.875 049 12550.15 35.23 54525.75 88888.00 2016-02-18 15:46:25.000 049 12550.15 35.23 54525.72 88888.00 2016-02-18 15:46:25.125 049 12550.08 35.23 54525.75 88888.00 2016-02-18 15:46:25.250 049 12550.12 35.20 54525.75 88888.00 2016-02-18 15:46:25.375 049 12550.20 35.20 54525.72 88888.00 2016-02-18 15:46:25.500 049 12550.10 35.20 54525.72 88888.00 2016-02-18 15:46:25.625 049 12550.12 35.17 54525.72 88888.00 2016-02-18 15:46:25.750 049 12550.23 35.20 54525.72 88888.00 2016-02-18 15:46:25.875 049 12550.23 35.20 54525.72 88888.00 2016-02-18 15:46:26.000 049 12550.25 35.17 54525.72 88888.00 2016-02-18 15:46:26.125 049 12550.23 35.17 54525.70 88888.00 2016-02-18 15:46:26.250 049 12550.20 35.17 54525.72 88888.00 2016-02-18 15:46:26.375 049 12550.23 35.20 54525.72 88888.00 2016-02-18 15:46:26.500 049 12550.17 35.20 54525.68 88888.00 2016-02-18 15:46:26.625 049 12550.12 35.17 54525.65 88888.00 2016-02-18 15:46:26.750 049 12550.15 35.15 54525.68 88888.00 2016-02-18 15:46:26.875 049 12550.17 35.17 54525.65 88888.00 2016-02-18 15:46:27.000 049 12550.15 35.17 54525.62 88888.00 2016-02-18 15:46:27.125 049 12550.12 35.15 54525.62 88888.00 2016-02-18 15:46:27.250 049 12550.08 35.15 54525.62 88888.00 2016-02-18 15:46:27.375 049 12550.08 35.15 54525.62 88888.00 2016-02-18 15:46:27.500 049 12550.08 35.15 54525.60 88888.00 2016-02-18 15:46:27.625 049 12550.10 35.15 54525.62 88888.00 2016-02-18 15:46:27.750 049 12550.17 35.15 54525.62 88888.00 2016-02-18 15:46:27.875 049 12550.20 35.12 54525.60 88888.00 2016-02-18 15:46:28.000 049 12550.15 35.12 54525.60 88888.00 2016-02-18 15:46:28.125 049 12550.10 35.08 54525.62 88888.00 2016-02-18 15:46:28.250 049 12550.08 35.10 54525.62 88888.00 2016-02-18 15:46:28.375 049 12550.05 35.10 54525.60 88888.00 2016-02-18 15:46:28.500 049 12550.02 35.10 54525.60 88888.00 2016-02-18 15:46:28.625 049 12550.10 35.08 54525.62 88888.00 2016-02-18 15:46:28.750 049 12550.08 35.05 54525.60 88888.00 2016-02-18 15:46:28.875 049 12550.08 35.05 54525.60 88888.00 2016-02-18 15:46:29.000 049 12550.12 35.02 54525.57 88888.00 2016-02-18 15:46:29.125 049 12550.08 35.00 54525.60 88888.00 2016-02-18 15:46:29.250 049 12550.00 34.98 54525.57 88888.00 2016-02-18 15:46:29.375 049 12550.00 34.95 54525.60 88888.00 2016-02-18 15:46:29.500 049 12550.02 34.92 54525.57 88888.00 2016-02-18 15:46:29.625 049 12550.00 34.88 54525.57 88888.00 2016-02-18 15:46:29.750 049 12550.02 34.90 54525.57 88888.00 2016-02-18 15:46:29.875 049 12549.98 34.88 54525.57 88888.00 2016-02-18 15:46:30.000 049 12549.95 34.85 54525.55 88888.00 2016-02-18 15:46:30.125 049 12549.88 34.85 54525.55 88888.00 2016-02-18 15:46:30.250 049 12549.88 34.83 54525.57 88888.00 2016-02-18 15:46:30.375 049 12549.90 34.85 54525.57 88888.00 2016-02-18 15:46:30.500 049 12549.90 34.83 54525.55 88888.00 2016-02-18 15:46:30.625 049 12549.88 34.83 54525.55 88888.00 2016-02-18 15:46:30.750 049 12549.80 34.80 54525.55 88888.00 2016-02-18 15:46:30.875 049 12549.80 34.77 54525.57 88888.00 2016-02-18 15:46:31.000 049 12549.83 34.77 54525.57 88888.00 2016-02-18 15:46:31.125 049 12549.77 34.80 54525.57 88888.00 2016-02-18 15:46:31.250 049 12549.70 34.77 54525.57 88888.00 2016-02-18 15:46:31.375 049 12549.67 34.75 54525.57 88888.00 2016-02-18 15:46:31.500 049 12549.62 34.73 54525.57 88888.00 2016-02-18 15:46:31.625 049 12549.62 34.70 54525.55 88888.00 2016-02-18 15:46:31.750 049 12549.62 34.73 54525.55 88888.00 2016-02-18 15:46:31.875 049 12549.60 34.73 54525.57 88888.00 2016-02-18 15:46:32.000 049 12549.55 34.73 54525.60 88888.00 2016-02-18 15:46:32.125 049 12549.52 34.70 54525.60 88888.00 2016-02-18 15:46:32.250 049 12549.48 34.65 54525.57 88888.00 2016-02-18 15:46:32.375 049 12549.50 34.62 54525.57 88888.00 2016-02-18 15:46:32.500 049 12549.48 34.60 54525.55 88888.00 2016-02-18 15:46:32.625 049 12549.40 34.62 54525.57 88888.00 2016-02-18 15:46:32.750 049 12549.35 34.62 54525.60 88888.00 2016-02-18 15:46:32.875 049 12549.33 34.65 54525.57 88888.00 2016-02-18 15:46:33.000 049 12549.23 34.62 54525.57 88888.00 2016-02-18 15:46:33.125 049 12549.17 34.60 54525.60 88888.00 2016-02-18 15:46:33.250 049 12549.23 34.62 54525.60 88888.00 2016-02-18 15:46:33.375 049 12549.23 34.65 54525.60 88888.00 2016-02-18 15:46:33.500 049 12549.15 34.62 54525.60 88888.00 2016-02-18 15:46:33.625 049 12549.10 34.60 54525.60 88888.00 2016-02-18 15:46:33.750 049 12549.10 34.60 54525.62 88888.00 2016-02-18 15:46:33.875 049 12549.12 34.60 54525.62 88888.00 2016-02-18 15:46:34.000 049 12549.15 34.55 54525.60 88888.00 2016-02-18 15:46:34.125 049 12549.08 34.58 54525.62 88888.00 2016-02-18 15:46:34.250 049 12549.05 34.58 54525.65 88888.00 2016-02-18 15:46:34.375 049 12549.12 34.58 54525.65 88888.00 2016-02-18 15:46:34.500 049 12549.08 34.55 54525.62 88888.00 2016-02-18 15:46:34.625 049 12549.00 34.55 54525.65 88888.00 2016-02-18 15:46:34.750 049 12548.95 34.55 54525.65 88888.00 2016-02-18 15:46:34.875 049 12549.00 34.52 54525.65 88888.00 2016-02-18 15:46:35.000 049 12548.98 34.50 54525.62 88888.00 2016-02-18 15:46:35.125 049 12548.90 34.50 54525.62 88888.00 2016-02-18 15:46:35.250 049 12548.88 34.50 54525.65 88888.00 2016-02-18 15:46:35.375 049 12548.95 34.50 54525.65 88888.00 2016-02-18 15:46:35.500 049 12548.95 34.50 54525.65 88888.00 2016-02-18 15:46:35.625 049 12548.98 34.45 54525.62 88888.00 2016-02-18 15:46:35.750 049 12549.00 34.48 54525.62 88888.00 2016-02-18 15:46:35.875 049 12548.95 34.48 54525.62 88888.00 2016-02-18 15:46:36.000 049 12548.95 34.48 54525.60 88888.00 2016-02-18 15:46:36.125 049 12548.90 34.48 54525.60 88888.00 2016-02-18 15:46:36.250 049 12548.90 34.48 54525.60 88888.00 2016-02-18 15:46:36.375 049 12548.88 34.48 54525.62 88888.00 2016-02-18 15:46:36.500 049 12548.80 34.50 54525.62 88888.00 2016-02-18 15:46:36.625 049 12548.83 34.50 54525.60 88888.00 2016-02-18 15:46:36.750 049 12548.88 34.52 54525.57 88888.00 2016-02-18 15:46:36.875 049 12548.88 34.52 54525.57 88888.00 2016-02-18 15:46:37.000 049 12548.85 34.52 54525.60 88888.00 2016-02-18 15:46:37.125 049 12548.85 34.50 54525.57 88888.00 2016-02-18 15:46:37.250 049 12548.80 34.50 54525.57 88888.00 2016-02-18 15:46:37.375 049 12548.85 34.55 54525.57 88888.00 2016-02-18 15:46:37.500 049 12548.88 34.58 54525.57 88888.00 2016-02-18 15:46:37.625 049 12548.88 34.55 54525.57 88888.00 2016-02-18 15:46:37.750 049 12548.88 34.55 54525.60 88888.00 2016-02-18 15:46:37.875 049 12548.90 34.55 54525.55 88888.00 2016-02-18 15:46:38.000 049 12548.90 34.58 54525.55 88888.00 2016-02-18 15:46:38.125 049 12548.92 34.60 54525.55 88888.00 2016-02-18 15:46:38.250 049 12548.83 34.55 54525.53 88888.00 2016-02-18 15:46:38.375 049 12548.88 34.60 54525.53 88888.00 2016-02-18 15:46:38.500 049 12548.92 34.65 54525.53 88888.00 2016-02-18 15:46:38.625 049 12548.90 34.65 54525.53 88888.00 2016-02-18 15:46:38.750 049 12548.88 34.65 54525.50 88888.00 2016-02-18 15:46:38.875 049 12548.85 34.58 54525.47 88888.00 2016-02-18 15:46:39.000 049 12548.80 34.58 54525.47 88888.00 2016-02-18 15:46:39.125 049 12548.85 34.60 54525.50 88888.00 2016-02-18 15:46:39.250 049 12548.85 34.62 54525.50 88888.00 2016-02-18 15:46:39.375 049 12548.83 34.62 54525.47 88888.00 2016-02-18 15:46:39.500 049 12548.77 34.65 54525.47 88888.00 2016-02-18 15:46:39.625 049 12548.85 34.65 54525.47 88888.00 2016-02-18 15:46:39.750 049 12548.85 34.62 54525.45 88888.00 2016-02-18 15:46:39.875 049 12548.77 34.62 54525.45 88888.00 2016-02-18 15:46:40.000 049 12548.75 34.65 54525.43 88888.00 2016-02-18 15:46:40.125 049 12548.70 34.67 54525.43 88888.00 2016-02-18 15:46:40.250 049 12548.67 34.67 54525.45 88888.00 2016-02-18 15:46:40.375 049 12548.75 34.73 54525.43 88888.00 2016-02-18 15:46:40.500 049 12548.75 34.73 54525.40 88888.00 2016-02-18 15:46:40.625 049 12548.75 34.73 54525.40 88888.00 2016-02-18 15:46:40.750 049 12548.73 34.73 54525.40 88888.00 2016-02-18 15:46:40.875 049 12548.65 34.75 54525.40 88888.00 2016-02-18 15:46:41.000 049 12548.55 34.75 54525.38 88888.00 2016-02-18 15:46:41.125 049 12548.55 34.77 54525.40 88888.00 2016-02-18 15:46:41.250 049 12548.52 34.77 54525.40 88888.00 2016-02-18 15:46:41.375 049 12548.52 34.77 54525.40 88888.00 2016-02-18 15:46:41.500 049 12548.48 34.77 54525.40 88888.00 2016-02-18 15:46:41.625 049 12548.48 34.77 54525.40 88888.00 2016-02-18 15:46:41.750 049 12548.42 34.77 54525.38 88888.00 2016-02-18 15:46:41.875 049 12548.40 34.77 54525.40 88888.00 2016-02-18 15:46:42.000 049 12548.40 34.77 54525.38 88888.00 2016-02-18 15:46:42.125 049 12548.35 34.77 54525.43 88888.00 2016-02-18 15:46:42.250 049 12548.30 34.77 54525.40 88888.00 2016-02-18 15:46:42.375 049 12548.27 34.80 54525.38 88888.00 2016-02-18 15:46:42.500 049 12548.27 34.75 54525.38 88888.00 2016-02-18 15:46:42.625 049 12548.27 34.75 54525.35 88888.00 2016-02-18 15:46:42.750 049 12548.30 34.73 54525.38 88888.00 2016-02-18 15:46:42.875 049 12548.27 34.75 54525.38 88888.00 2016-02-18 15:46:43.000 049 12548.17 34.73 54525.35 88888.00 2016-02-18 15:46:43.125 049 12548.15 34.67 54525.38 88888.00 2016-02-18 15:46:43.250 049 12548.10 34.70 54525.35 88888.00 2016-02-18 15:46:43.375 049 12548.10 34.67 54525.35 88888.00 2016-02-18 15:46:43.500 049 12548.10 34.67 54525.35 88888.00 2016-02-18 15:46:43.625 049 12548.12 34.67 54525.35 88888.00 2016-02-18 15:46:43.750 049 12548.12 34.65 54525.38 88888.00 2016-02-18 15:46:43.875 049 12548.08 34.67 54525.35 88888.00 2016-02-18 15:46:44.000 049 12548.08 34.65 54525.32 88888.00 2016-02-18 15:46:44.125 049 12548.10 34.62 54525.35 88888.00 2016-02-18 15:46:44.250 049 12548.05 34.60 54525.35 88888.00 2016-02-18 15:46:44.375 049 12548.08 34.60 54525.35 88888.00 2016-02-18 15:46:44.500 049 12548.12 34.60 54525.35 88888.00 2016-02-18 15:46:44.625 049 12548.10 34.58 54525.35 88888.00 2016-02-18 15:46:44.750 049 12548.10 34.58 54525.35 88888.00 2016-02-18 15:46:44.875 049 12548.12 34.60 54525.32 88888.00 2016-02-18 15:46:45.000 049 12548.10 34.60 54525.32 88888.00 2016-02-18 15:46:45.125 049 12548.05 34.55 54525.30 88888.00 2016-02-18 15:46:45.250 049 12547.95 34.52 54525.28 88888.00 2016-02-18 15:46:45.375 049 12548.05 34.55 54525.30 88888.00 2016-02-18 15:46:45.500 049 12548.10 34.58 54525.30 88888.00 2016-02-18 15:46:45.625 049 12548.08 34.58 54525.30 88888.00 2016-02-18 15:46:45.750 049 12548.08 34.58 54525.30 88888.00 2016-02-18 15:46:45.875 049 12548.05 34.60 54525.28 88888.00 2016-02-18 15:46:46.000 049 12548.02 34.60 54525.28 88888.00 2016-02-18 15:46:46.125 049 12547.98 34.62 54525.30 88888.00 2016-02-18 15:46:46.250 049 12547.98 34.65 54525.32 88888.00 2016-02-18 15:46:46.375 049 12547.98 34.62 54525.32 88888.00 2016-02-18 15:46:46.500 049 12547.95 34.65 54525.28 88888.00 2016-02-18 15:46:46.625 049 12547.95 34.70 54525.30 88888.00 2016-02-18 15:46:46.750 049 12547.92 34.67 54525.28 88888.00 2016-02-18 15:46:46.875 049 12547.88 34.67 54525.28 88888.00 2016-02-18 15:46:47.000 049 12547.88 34.67 54525.22 88888.00 2016-02-18 15:46:47.125 049 12547.92 34.73 54525.28 88888.00 2016-02-18 15:46:47.250 049 12547.90 34.75 54525.30 88888.00 2016-02-18 15:46:47.375 049 12547.92 34.80 54525.28 88888.00 2016-02-18 15:46:47.500 049 12547.92 34.83 54525.28 88888.00 2016-02-18 15:46:47.625 049 12547.92 34.83 54525.25 88888.00 2016-02-18 15:46:47.750 049 12547.88 34.80 54525.25 88888.00 2016-02-18 15:46:47.875 049 12547.83 34.83 54525.25 88888.00 2016-02-18 15:46:48.000 049 12547.85 34.85 54525.25 88888.00 2016-02-18 15:46:48.125 049 12547.83 34.88 54525.22 88888.00 2016-02-18 15:46:48.250 049 12547.80 34.88 54525.22 88888.00 2016-02-18 15:46:48.375 049 12547.80 34.92 54525.22 88888.00 2016-02-18 15:46:48.500 049 12547.73 34.95 54525.20 88888.00 2016-02-18 15:46:48.625 049 12547.67 34.95 54525.18 88888.00 2016-02-18 15:46:48.750 049 12547.73 34.98 54525.20 88888.00 2016-02-18 15:46:48.875 049 12547.75 34.98 54525.22 88888.00 2016-02-18 15:46:49.000 049 12547.73 35.02 54525.22 88888.00 2016-02-18 15:46:49.125 049 12547.70 35.08 54525.22 88888.00 2016-02-18 15:46:49.250 049 12547.60 35.10 54525.18 88888.00 2016-02-18 15:46:49.375 049 12547.62 35.15 54525.20 88888.00 2016-02-18 15:46:49.500 049 12547.65 35.17 54525.20 88888.00 2016-02-18 15:46:49.625 049 12547.70 35.23 54525.20 88888.00 2016-02-18 15:46:49.750 049 12547.73 35.25 54525.20 88888.00 2016-02-18 15:46:49.875 049 12547.65 35.27 54525.20 88888.00 2016-02-18 15:46:50.000 049 12547.55 35.30 54525.15 88888.00 2016-02-18 15:46:50.125 049 12547.55 35.35 54525.12 88888.00 2016-02-18 15:46:50.250 049 12547.48 35.40 54525.15 88888.00 2016-02-18 15:46:50.375 049 12547.50 35.40 54525.12 88888.00 2016-02-18 15:46:50.500 049 12547.52 35.40 54525.12 88888.00 2016-02-18 15:46:50.625 049 12547.52 35.45 54525.10 88888.00 2016-02-18 15:46:50.750 049 12547.48 35.52 54525.10 88888.00 2016-02-18 15:46:50.875 049 12547.48 35.55 54525.10 88888.00 2016-02-18 15:46:51.000 049 12547.52 35.55 54525.10 88888.00 2016-02-18 15:46:51.125 049 12547.58 35.58 54525.12 88888.00 2016-02-18 15:46:51.250 049 12547.50 35.55 54525.10 88888.00 2016-02-18 15:46:51.375 049 12547.42 35.60 54525.07 88888.00 2016-02-18 15:46:51.500 049 12547.42 35.62 54525.05 88888.00 2016-02-18 15:46:51.625 049 12547.40 35.60 54525.07 88888.00 2016-02-18 15:46:51.750 049 12547.42 35.62 54525.05 88888.00 2016-02-18 15:46:51.875 049 12547.50 35.65 54525.05 88888.00 2016-02-18 15:46:52.000 049 12547.45 35.67 54525.03 88888.00 2016-02-18 15:46:52.125 049 12547.40 35.65 54525.00 88888.00 2016-02-18 15:46:52.250 049 12547.38 35.65 54525.00 88888.00 2016-02-18 15:46:52.375 049 12547.35 35.67 54525.00 88888.00 2016-02-18 15:46:52.500 049 12547.35 35.70 54525.00 88888.00 2016-02-18 15:46:52.625 049 12547.35 35.67 54525.00 88888.00 2016-02-18 15:46:52.750 049 12547.38 35.67 54524.97 88888.00 2016-02-18 15:46:52.875 049 12547.40 35.67 54524.97 88888.00 2016-02-18 15:46:53.000 049 12547.40 35.67 54524.95 88888.00 2016-02-18 15:46:53.125 049 12547.38 35.70 54524.97 88888.00 2016-02-18 15:46:53.250 049 12547.38 35.67 54524.95 88888.00 2016-02-18 15:46:53.375 049 12547.40 35.67 54524.95 88888.00 2016-02-18 15:46:53.500 049 12547.42 35.67 54524.93 88888.00 2016-02-18 15:46:53.625 049 12547.40 35.70 54524.93 88888.00 2016-02-18 15:46:53.750 049 12547.40 35.67 54524.90 88888.00 2016-02-18 15:46:53.875 049 12547.42 35.70 54524.88 88888.00 2016-02-18 15:46:54.000 049 12547.40 35.70 54524.88 88888.00 2016-02-18 15:46:54.125 049 12547.40 35.73 54524.90 88888.00 2016-02-18 15:46:54.250 049 12547.35 35.70 54524.90 88888.00 2016-02-18 15:46:54.375 049 12547.35 35.73 54524.90 88888.00 2016-02-18 15:46:54.500 049 12547.38 35.73 54524.88 88888.00 2016-02-18 15:46:54.625 049 12547.38 35.70 54524.88 88888.00 2016-02-18 15:46:54.750 049 12547.38 35.73 54524.90 88888.00 2016-02-18 15:46:54.875 049 12547.30 35.73 54524.85 88888.00 2016-02-18 15:46:55.000 049 12547.27 35.75 54524.85 88888.00 2016-02-18 15:46:55.125 049 12547.30 35.77 54524.85 88888.00 2016-02-18 15:46:55.250 049 12547.27 35.77 54524.85 88888.00 2016-02-18 15:46:55.375 049 12547.30 35.75 54524.80 88888.00 2016-02-18 15:46:55.500 049 12547.30 35.75 54524.82 88888.00 2016-02-18 15:46:55.625 049 12547.30 35.75 54524.85 88888.00 2016-02-18 15:46:55.750 049 12547.35 35.75 54524.85 88888.00 2016-02-18 15:46:55.875 049 12547.38 35.77 54524.85 88888.00 2016-02-18 15:46:56.000 049 12547.38 35.73 54524.82 88888.00 2016-02-18 15:46:56.125 049 12547.38 35.75 54524.80 88888.00 2016-02-18 15:46:56.250 049 12547.33 35.77 54524.82 88888.00 2016-02-18 15:46:56.375 049 12547.30 35.77 54524.80 88888.00 2016-02-18 15:46:56.500 049 12547.27 35.80 54524.80 88888.00 2016-02-18 15:46:56.625 049 12547.33 35.85 54524.80 88888.00 2016-02-18 15:46:56.750 049 12547.38 35.85 54524.78 88888.00 2016-02-18 15:46:56.875 049 12547.38 35.85 54524.78 88888.00 2016-02-18 15:46:57.000 049 12547.35 35.88 54524.75 88888.00 2016-02-18 15:46:57.125 049 12547.35 35.90 54524.75 88888.00 2016-02-18 15:46:57.250 049 12547.35 35.92 54524.75 88888.00 2016-02-18 15:46:57.375 049 12547.38 35.92 54524.75 88888.00 2016-02-18 15:46:57.500 049 12547.38 35.98 54524.75 88888.00 2016-02-18 15:46:57.625 049 12547.38 36.00 54524.75 88888.00 2016-02-18 15:46:57.750 049 12547.38 35.98 54524.72 88888.00 2016-02-18 15:46:57.875 049 12547.38 36.00 54524.72 88888.00 2016-02-18 15:46:58.000 049 12547.30 36.02 54524.75 88888.00 2016-02-18 15:46:58.125 049 12547.30 36.05 54524.75 88888.00 2016-02-18 15:46:58.250 049 12547.38 36.05 54524.72 88888.00 2016-02-18 15:46:58.375 049 12547.38 36.05 54524.72 88888.00 2016-02-18 15:46:58.500 049 12547.33 36.08 54524.72 88888.00 2016-02-18 15:46:58.625 049 12547.38 36.08 54524.72 88888.00 2016-02-18 15:46:58.750 049 12547.38 36.08 54524.72 88888.00 2016-02-18 15:46:58.875 049 12547.35 36.10 54524.70 88888.00 2016-02-18 15:46:59.000 049 12547.35 36.12 54524.70 88888.00 2016-02-18 15:46:59.125 049 12547.38 36.15 54524.70 88888.00 2016-02-18 15:46:59.250 049 12547.35 36.12 54524.70 88888.00 2016-02-18 15:46:59.375 049 12547.40 36.12 54524.70 88888.00 2016-02-18 15:46:59.500 049 12547.35 36.15 54524.68 88888.00 2016-02-18 15:46:59.625 049 12547.38 36.12 54524.68 88888.00 2016-02-18 15:46:59.750 049 12547.42 36.15 54524.65 88888.00 2016-02-18 15:46:59.875 049 12547.40 36.15 54524.62 88888.00 2016-02-18 15:47:00.000 049 12547.38 36.12 54524.62 88888.00 2016-02-18 15:47:00.125 049 12547.38 36.10 54524.62 88888.00 2016-02-18 15:47:00.250 049 12547.42 36.10 54524.62 88888.00 2016-02-18 15:47:00.375 049 12547.45 36.10 54524.57 88888.00 2016-02-18 15:47:00.500 049 12547.45 36.10 54524.60 88888.00 2016-02-18 15:47:00.625 049 12547.45 36.12 54524.60 88888.00 2016-02-18 15:47:00.750 049 12547.52 36.12 54524.60 88888.00 2016-02-18 15:47:00.875 049 12547.55 36.10 54524.60 88888.00 2016-02-18 15:47:01.000 049 12547.58 36.08 54524.60 88888.00 2016-02-18 15:47:01.125 049 12547.55 36.05 54524.57 88888.00 2016-02-18 15:47:01.250 049 12547.55 36.02 54524.57 88888.00 2016-02-18 15:47:01.375 049 12547.62 36.05 54524.55 88888.00 2016-02-18 15:47:01.500 049 12547.70 36.05 54524.57 88888.00 2016-02-18 15:47:01.625 049 12547.73 36.05 54524.57 88888.00 2016-02-18 15:47:01.750 049 12547.65 36.02 54524.55 88888.00 2016-02-18 15:47:01.875 049 12547.60 36.00 54524.53 88888.00 2016-02-18 15:47:02.000 049 12547.62 36.02 54524.53 88888.00 2016-02-18 15:47:02.125 049 12547.67 36.00 54524.53 88888.00 2016-02-18 15:47:02.250 049 12547.70 35.92 54524.50 88888.00 2016-02-18 15:47:02.375 049 12547.67 35.95 54524.50 88888.00 2016-02-18 15:47:02.500 049 12547.65 35.95 54524.53 88888.00 2016-02-18 15:47:02.625 049 12547.70 35.95 54524.50 88888.00 2016-02-18 15:47:02.750 049 12547.73 35.92 54524.50 88888.00 2016-02-18 15:47:02.875 049 12547.73 35.92 54524.47 88888.00 2016-02-18 15:47:03.000 049 12547.67 35.90 54524.47 88888.00 2016-02-18 15:47:03.125 049 12547.65 35.92 54524.50 88888.00 2016-02-18 15:47:03.250 049 12547.67 35.90 54524.50 88888.00 2016-02-18 15:47:03.375 049 12547.73 35.92 54524.50 88888.00 2016-02-18 15:47:03.500 049 12547.65 35.95 54524.47 88888.00 2016-02-18 15:47:03.625 049 12547.62 35.95 54524.45 88888.00 2016-02-18 15:47:03.750 049 12547.62 35.95 54524.47 88888.00 2016-02-18 15:47:03.875 049 12547.65 35.92 54524.47 88888.00 2016-02-18 15:47:04.000 049 12547.70 35.90 54524.45 88888.00 2016-02-18 15:47:04.125 049 12547.70 35.90 54524.47 88888.00 2016-02-18 15:47:04.250 049 12547.62 35.83 54524.47 88888.00 2016-02-18 15:47:04.375 049 12547.67 35.85 54524.47 88888.00 2016-02-18 15:47:04.500 049 12547.67 35.83 54524.45 88888.00 2016-02-18 15:47:04.625 049 12547.62 35.88 54524.45 88888.00 2016-02-18 15:47:04.750 049 12547.65 35.90 54524.47 88888.00 2016-02-18 15:47:04.875 049 12547.67 35.83 54524.45 88888.00 2016-02-18 15:47:05.000 049 12547.70 35.85 54524.43 88888.00 2016-02-18 15:47:05.125 049 12547.67 35.85 54524.43 88888.00 2016-02-18 15:47:05.250 049 12547.62 35.85 54524.43 88888.00 2016-02-18 15:47:05.375 049 12547.60 35.85 54524.45 88888.00 2016-02-18 15:47:05.500 049 12547.62 35.88 54524.47 88888.00 2016-02-18 15:47:05.625 049 12547.70 35.88 54524.45 88888.00 2016-02-18 15:47:05.750 049 12547.65 35.90 54524.43 88888.00 2016-02-18 15:47:05.875 049 12547.60 35.90 54524.43 88888.00 2016-02-18 15:47:06.000 049 12547.60 35.92 54524.43 88888.00 2016-02-18 15:47:06.125 049 12547.62 35.92 54524.43 88888.00 2016-02-18 15:47:06.250 049 12547.62 35.95 54524.45 88888.00 2016-02-18 15:47:06.375 049 12547.58 36.00 54524.45 88888.00 2016-02-18 15:47:06.500 049 12547.48 36.00 54524.45 88888.00 2016-02-18 15:47:06.625 049 12547.48 36.02 54524.43 88888.00 2016-02-18 15:47:06.750 049 12547.48 36.02 54524.38 88888.00 2016-02-18 15:47:06.875 049 12547.48 36.08 54524.40 88888.00 2016-02-18 15:47:07.000 049 12547.50 36.08 54524.43 88888.00 2016-02-18 15:47:07.125 049 12547.45 36.08 54524.45 88888.00 2016-02-18 15:47:07.250 049 12547.45 36.08 54524.40 88888.00 2016-02-18 15:47:07.375 049 12547.45 36.10 54524.43 88888.00 2016-02-18 15:47:07.500 049 12547.45 36.12 54524.43 88888.00 2016-02-18 15:47:07.625 049 12547.42 36.12 54524.40 88888.00 2016-02-18 15:47:07.750 049 12547.42 36.12 54524.40 88888.00 2016-02-18 15:47:07.875 049 12547.35 36.15 54524.43 88888.00 2016-02-18 15:47:08.000 049 12547.38 36.17 54524.43 88888.00 2016-02-18 15:47:08.125 049 12547.35 36.17 54524.47 88888.00 2016-02-18 15:47:08.250 049 12547.23 36.15 54524.43 88888.00 2016-02-18 15:47:08.375 049 12547.25 36.15 54524.43 88888.00 2016-02-18 15:47:08.500 049 12547.27 36.20 54524.43 88888.00 2016-02-18 15:47:08.625 049 12547.27 36.25 54524.45 88888.00 2016-02-18 15:47:08.750 049 12547.25 36.23 54524.47 88888.00 2016-02-18 15:47:08.875 049 12547.23 36.25 54524.45 88888.00 2016-02-18 15:47:09.000 049 12547.20 36.27 54524.45 88888.00 2016-02-18 15:47:09.125 049 12547.23 36.30 54524.47 88888.00 2016-02-18 15:47:09.250 049 12547.25 36.27 54524.47 88888.00 2016-02-18 15:47:09.375 049 12547.23 36.27 54524.50 88888.00 2016-02-18 15:47:09.500 049 12547.20 36.30 54524.45 88888.00 2016-02-18 15:47:09.625 049 12547.12 36.33 54524.43 88888.00 2016-02-18 15:47:09.750 049 12547.10 36.33 54524.45 88888.00 2016-02-18 15:47:09.875 049 12547.10 36.33 54524.45 88888.00 2016-02-18 15:47:10.000 049 12547.12 36.33 54524.43 88888.00 2016-02-18 15:47:10.125 049 12547.10 36.33 54524.45 88888.00 2016-02-18 15:47:10.250 049 12547.02 36.33 54524.45 88888.00 2016-02-18 15:47:10.375 049 12547.02 36.35 54524.47 88888.00 2016-02-18 15:47:10.500 049 12547.02 36.35 54524.47 88888.00 2016-02-18 15:47:10.625 049 12547.00 36.33 54524.47 88888.00 2016-02-18 15:47:10.750 049 12547.08 36.33 54524.43 88888.00 2016-02-18 15:47:10.875 049 12547.08 36.35 54524.45 88888.00 2016-02-18 15:47:11.000 049 12547.02 36.33 54524.43 88888.00 2016-02-18 15:47:11.125 049 12546.98 36.35 54524.43 88888.00 2016-02-18 15:47:11.250 049 12546.95 36.33 54524.43 88888.00 2016-02-18 15:47:11.375 049 12546.95 36.35 54524.45 88888.00 2016-02-18 15:47:11.500 049 12546.95 36.33 54524.45 88888.00 2016-02-18 15:47:11.625 049 12546.95 36.30 54524.45 88888.00 2016-02-18 15:47:11.750 049 12546.95 36.35 54524.47 88888.00 2016-02-18 15:47:11.875 049 12546.92 36.33 54524.45 88888.00 2016-02-18 15:47:12.000 049 12546.92 36.33 54524.43 88888.00 2016-02-18 15:47:12.125 049 12546.98 36.33 54524.45 88888.00 2016-02-18 15:47:12.250 049 12546.92 36.33 54524.45 88888.00 2016-02-18 15:47:12.375 049 12546.88 36.35 54524.45 88888.00 2016-02-18 15:47:12.500 049 12546.83 36.33 54524.43 88888.00 2016-02-18 15:47:12.625 049 12546.80 36.30 54524.45 88888.00 2016-02-18 15:47:12.750 049 12546.83 36.30 54524.45 88888.00 2016-02-18 15:47:12.875 049 12546.77 36.35 54524.43 88888.00 2016-02-18 15:47:13.000 049 12546.83 36.38 54524.43 88888.00 2016-02-18 15:47:13.125 049 12546.80 36.33 54524.43 88888.00 2016-02-18 15:47:13.250 049 12546.80 36.30 54524.43 88888.00 2016-02-18 15:47:13.375 049 12546.83 36.33 54524.43 88888.00 2016-02-18 15:47:13.500 049 12546.80 36.35 54524.43 88888.00 2016-02-18 15:47:13.625 049 12546.75 36.35 54524.43 88888.00 2016-02-18 15:47:13.750 049 12546.75 36.35 54524.45 88888.00 2016-02-18 15:47:13.875 049 12546.73 36.35 54524.43 88888.00 2016-02-18 15:47:14.000 049 12546.73 36.35 54524.40 88888.00 2016-02-18 15:47:14.125 049 12546.75 36.38 54524.43 88888.00 2016-02-18 15:47:14.250 049 12546.75 36.38 54524.40 88888.00 2016-02-18 15:47:14.375 049 12546.73 36.40 54524.43 88888.00 2016-02-18 15:47:14.500 049 12546.70 36.42 54524.43 88888.00 2016-02-18 15:47:14.625 049 12546.67 36.40 54524.40 88888.00 2016-02-18 15:47:14.750 049 12546.65 36.42 54524.43 88888.00 2016-02-18 15:47:14.875 049 12546.65 36.40 54524.43 88888.00 2016-02-18 15:47:15.000 049 12546.62 36.40 54524.40 88888.00 2016-02-18 15:47:15.125 049 12546.60 36.38 54524.43 88888.00 2016-02-18 15:47:15.250 049 12546.60 36.40 54524.43 88888.00 2016-02-18 15:47:15.375 049 12546.62 36.40 54524.47 88888.00 2016-02-18 15:47:15.500 049 12546.60 36.40 54524.45 88888.00 2016-02-18 15:47:15.625 049 12546.67 36.40 54524.43 88888.00 2016-02-18 15:47:15.750 049 12546.65 36.40 54524.40 88888.00 2016-02-18 15:47:15.875 049 12546.52 36.40 54524.43 88888.00 2016-02-18 15:47:16.000 049 12546.45 36.35 54524.40 88888.00 2016-02-18 15:47:16.125 049 12546.48 36.38 54524.40 88888.00 2016-02-18 15:47:16.250 049 12546.50 36.38 54524.40 88888.00 2016-02-18 15:47:16.375 049 12546.55 36.35 54524.38 88888.00 2016-02-18 15:47:16.500 049 12546.52 36.35 54524.40 88888.00 2016-02-18 15:47:16.625 049 12546.52 36.38 54524.43 88888.00 2016-02-18 15:47:16.750 049 12546.50 36.35 54524.43 88888.00 2016-02-18 15:47:16.875 049 12546.42 36.33 54524.43 88888.00 2016-02-18 15:47:17.000 049 12546.38 36.38 54524.43 88888.00 2016-02-18 15:47:17.125 049 12546.40 36.38 54524.43 88888.00 2016-02-18 15:47:17.250 049 12546.42 36.38 54524.38 88888.00 2016-02-18 15:47:17.375 049 12546.45 36.35 54524.40 88888.00 2016-02-18 15:47:17.500 049 12546.42 36.38 54524.40 88888.00 2016-02-18 15:47:17.625 049 12546.45 36.40 54524.40 88888.00 2016-02-18 15:47:17.750 049 12546.48 36.40 54524.40 88888.00 2016-02-18 15:47:17.875 049 12546.42 36.40 54524.38 88888.00 2016-02-18 15:47:18.000 049 12546.38 36.35 54524.38 88888.00 2016-02-18 15:47:18.125 049 12546.33 36.35 54524.38 88888.00 2016-02-18 15:47:18.250 049 12546.38 36.35 54524.38 88888.00 2016-02-18 15:47:18.375 049 12546.38 36.38 54524.38 88888.00 2016-02-18 15:47:18.500 049 12546.35 36.35 54524.38 88888.00 2016-02-18 15:47:18.625 049 12546.38 36.40 54524.38 88888.00 2016-02-18 15:47:18.750 049 12546.38 36.40 54524.40 88888.00 2016-02-18 15:47:18.875 049 12546.38 36.42 54524.40 88888.00 2016-02-18 15:47:19.000 049 12546.35 36.42 54524.38 88888.00 2016-02-18 15:47:19.125 049 12546.35 36.40 54524.40 88888.00 2016-02-18 15:47:19.250 049 12546.35 36.38 54524.38 88888.00 2016-02-18 15:47:19.375 049 12546.35 36.38 54524.38 88888.00 2016-02-18 15:47:19.500 049 12546.35 36.38 54524.38 88888.00 2016-02-18 15:47:19.625 049 12546.27 36.38 54524.38 88888.00 2016-02-18 15:47:19.750 049 12546.23 36.42 54524.38 88888.00 2016-02-18 15:47:19.875 049 12546.20 36.40 54524.38 88888.00 2016-02-18 15:47:20.000 049 12546.17 36.42 54524.35 88888.00 2016-02-18 15:47:20.125 049 12546.17 36.42 54524.38 88888.00 2016-02-18 15:47:20.250 049 12546.15 36.45 54524.38 88888.00 2016-02-18 15:47:20.375 049 12546.12 36.45 54524.38 88888.00 2016-02-18 15:47:20.500 049 12546.17 36.45 54524.40 88888.00 2016-02-18 15:47:20.625 049 12546.15 36.45 54524.38 88888.00 2016-02-18 15:47:20.750 049 12546.15 36.50 54524.38 88888.00 2016-02-18 15:47:20.875 049 12546.17 36.48 54524.38 88888.00 2016-02-18 15:47:21.000 049 12546.15 36.48 54524.38 88888.00 2016-02-18 15:47:21.125 049 12546.12 36.48 54524.38 88888.00 2016-02-18 15:47:21.250 049 12546.08 36.55 54524.40 88888.00 2016-02-18 15:47:21.375 049 12546.12 36.52 54524.40 88888.00 2016-02-18 15:47:21.500 049 12546.15 36.55 54524.40 88888.00 2016-02-18 15:47:21.625 049 12546.08 36.55 54524.35 88888.00 2016-02-18 15:47:21.750 049 12546.05 36.58 54524.35 88888.00 2016-02-18 15:47:21.875 049 12545.98 36.55 54524.38 88888.00 2016-02-18 15:47:22.000 049 12545.98 36.55 54524.35 88888.00 2016-02-18 15:47:22.125 049 12545.92 36.55 54524.32 88888.00 2016-02-18 15:47:22.250 049 12545.95 36.55 54524.38 88888.00 2016-02-18 15:47:22.375 049 12545.95 36.58 54524.38 88888.00 2016-02-18 15:47:22.500 049 12545.92 36.58 54524.32 88888.00 2016-02-18 15:47:22.625 049 12545.95 36.55 54524.35 88888.00 2016-02-18 15:47:22.750 049 12546.00 36.55 54524.35 88888.00 2016-02-18 15:47:22.875 049 12545.98 36.55 54524.38 88888.00 2016-02-18 15:47:23.000 049 12546.00 36.55 54524.32 88888.00 2016-02-18 15:47:23.125 049 12545.98 36.52 54524.35 88888.00 2016-02-18 15:47:23.250 049 12545.92 36.50 54524.38 88888.00 2016-02-18 15:47:23.375 049 12545.92 36.50 54524.38 88888.00 2016-02-18 15:47:23.500 049 12545.90 36.52 54524.38 88888.00 2016-02-18 15:47:23.625 049 12545.85 36.55 54524.38 88888.00 2016-02-18 15:47:23.750 049 12545.83 36.55 54524.35 88888.00 2016-02-18 15:47:23.875 049 12545.80 36.55 54524.32 88888.00 2016-02-18 15:47:24.000 049 12545.77 36.58 54524.32 88888.00 2016-02-18 15:47:24.125 049 12545.77 36.58 54524.38 88888.00 2016-02-18 15:47:24.250 049 12545.70 36.58 54524.38 88888.00 2016-02-18 15:47:24.375 049 12545.67 36.62 54524.38 88888.00 2016-02-18 15:47:24.500 049 12545.67 36.60 54524.32 88888.00 2016-02-18 15:47:24.625 049 12545.67 36.58 54524.30 88888.00 2016-02-18 15:47:24.750 049 12545.58 36.58 54524.30 88888.00 2016-02-18 15:47:24.875 049 12545.52 36.60 54524.28 88888.00 2016-02-18 15:47:25.000 049 12545.48 36.60 54524.28 88888.00 2016-02-18 15:47:25.125 049 12545.48 36.60 54524.28 88888.00 2016-02-18 15:47:25.250 049 12545.42 36.58 54524.28 88888.00 2016-02-18 15:47:25.375 049 12545.45 36.62 54524.30 88888.00 2016-02-18 15:47:25.500 049 12545.38 36.67 54524.30 88888.00 2016-02-18 15:47:25.625 049 12545.33 36.65 54524.32 88888.00 2016-02-18 15:47:25.750 049 12545.38 36.67 54524.32 88888.00 2016-02-18 15:47:25.875 049 12545.35 36.67 54524.38 88888.00 2016-02-18 15:47:26.000 049 12545.33 36.70 54524.32 88888.00 2016-02-18 15:47:26.125 049 12545.27 36.70 54524.35 88888.00 2016-02-18 15:47:26.250 049 12545.20 36.73 54524.35 88888.00 2016-02-18 15:47:26.375 049 12545.17 36.75 54524.38 88888.00 2016-02-18 15:47:26.500 049 12545.10 36.73 54524.35 88888.00 2016-02-18 15:47:26.625 049 12545.08 36.75 54524.35 88888.00 2016-02-18 15:47:26.750 049 12545.10 36.80 54524.38 88888.00 2016-02-18 15:47:26.875 049 12545.10 36.80 54524.40 88888.00 2016-02-18 15:47:27.000 049 12545.08 36.80 54524.38 88888.00 2016-02-18 15:47:27.125 049 12545.00 36.83 54524.38 88888.00 2016-02-18 15:47:27.250 049 12545.00 36.85 54524.40 88888.00 2016-02-18 15:47:27.375 049 12545.05 36.85 54524.40 88888.00 2016-02-18 15:47:27.500 049 12545.00 36.88 54524.38 88888.00 2016-02-18 15:47:27.625 049 12544.95 36.85 54524.32 88888.00 2016-02-18 15:47:27.750 049 12544.95 36.85 54524.35 88888.00 2016-02-18 15:47:27.875 049 12544.92 36.88 54524.38 88888.00 2016-02-18 15:47:28.000 049 12544.90 36.88 54524.38 88888.00 2016-02-18 15:47:28.125 049 12544.88 36.90 54524.35 88888.00 2016-02-18 15:47:28.250 049 12544.88 36.92 54524.35 88888.00 2016-02-18 15:47:28.375 049 12544.90 36.95 54524.35 88888.00 2016-02-18 15:47:28.500 049 12544.83 36.92 54524.38 88888.00 2016-02-18 15:47:28.625 049 12544.80 36.92 54524.35 88888.00 2016-02-18 15:47:28.750 049 12544.80 36.95 54524.35 88888.00 2016-02-18 15:47:28.875 049 12544.77 36.95 54524.35 88888.00 2016-02-18 15:47:29.000 049 12544.80 36.98 54524.32 88888.00 2016-02-18 15:47:29.125 049 12544.83 36.98 54524.35 88888.00 2016-02-18 15:47:29.250 049 12544.77 36.98 54524.32 88888.00 2016-02-18 15:47:29.375 049 12544.77 37.00 54524.35 88888.00 2016-02-18 15:47:29.500 049 12544.80 37.00 54524.35 88888.00 2016-02-18 15:47:29.625 049 12544.77 37.00 54524.32 88888.00 2016-02-18 15:47:29.750 049 12544.75 36.98 54524.35 88888.00 2016-02-18 15:47:29.875 049 12544.77 36.98 54524.38 88888.00 2016-02-18 15:47:30.000 049 12544.83 37.00 54524.32 88888.00 2016-02-18 15:47:30.125 049 12544.85 36.98 54524.32 88888.00 2016-02-18 15:47:30.250 049 12544.75 36.92 54524.30 88888.00 2016-02-18 15:47:30.375 049 12544.75 36.92 54524.30 88888.00 2016-02-18 15:47:30.500 049 12544.80 36.92 54524.35 88888.00 2016-02-18 15:47:30.625 049 12544.77 36.92 54524.32 88888.00 2016-02-18 15:47:30.750 049 12544.77 36.95 54524.30 88888.00 2016-02-18 15:47:30.875 049 12544.83 36.92 54524.30 88888.00 2016-02-18 15:47:31.000 049 12544.80 36.92 54524.30 88888.00 2016-02-18 15:47:31.125 049 12544.75 36.92 54524.28 88888.00 2016-02-18 15:47:31.250 049 12544.77 36.92 54524.30 88888.00 2016-02-18 15:47:31.375 049 12544.77 36.92 54524.32 88888.00 2016-02-18 15:47:31.500 049 12544.77 36.92 54524.30 88888.00 2016-02-18 15:47:31.625 049 12544.77 36.95 54524.28 88888.00 2016-02-18 15:47:31.750 049 12544.77 36.92 54524.25 88888.00 2016-02-18 15:47:31.875 049 12544.70 36.90 54524.28 88888.00 2016-02-18 15:47:32.000 049 12544.73 36.90 54524.25 88888.00 2016-02-18 15:47:32.125 049 12544.75 36.90 54524.28 88888.00 2016-02-18 15:47:32.250 049 12544.75 36.92 54524.25 88888.00 2016-02-18 15:47:32.375 049 12544.73 36.95 54524.20 88888.00 2016-02-18 15:47:32.500 049 12544.70 36.95 54524.22 88888.00 2016-02-18 15:47:32.625 049 12544.73 36.95 54524.22 88888.00 2016-02-18 15:47:32.750 049 12544.73 36.95 54524.22 88888.00 2016-02-18 15:47:32.875 049 12544.73 36.98 54524.18 88888.00 2016-02-18 15:47:33.000 049 12544.73 36.98 54524.18 88888.00 2016-02-18 15:47:33.125 049 12544.70 36.98 54524.20 88888.00 2016-02-18 15:47:33.250 049 12544.73 37.00 54524.22 88888.00 2016-02-18 15:47:33.375 049 12544.75 37.02 54524.20 88888.00 2016-02-18 15:47:33.500 049 12544.75 37.05 54524.20 88888.00 2016-02-18 15:47:33.625 049 12544.73 37.08 54524.18 88888.00 2016-02-18 15:47:33.750 049 12544.73 37.05 54524.15 88888.00 2016-02-18 15:47:33.875 049 12544.75 37.08 54524.12 88888.00 2016-02-18 15:47:34.000 049 12544.80 37.05 54524.15 88888.00 2016-02-18 15:47:34.125 049 12544.83 37.10 54524.15 88888.00 2016-02-18 15:47:34.250 049 12544.77 37.12 54524.12 88888.00 2016-02-18 15:47:34.375 049 12544.80 37.10 54524.12 88888.00 2016-02-18 15:47:34.500 049 12544.75 37.12 54524.12 88888.00 2016-02-18 15:47:34.625 049 12544.73 37.15 54524.10 88888.00 2016-02-18 15:47:34.750 049 12544.77 37.20 54524.12 88888.00 2016-02-18 15:47:34.875 049 12544.77 37.20 54524.12 88888.00 2016-02-18 15:47:35.000 049 12544.73 37.23 54524.10 88888.00 2016-02-18 15:47:35.125 049 12544.77 37.25 54524.12 88888.00 2016-02-18 15:47:35.250 049 12544.83 37.25 54524.12 88888.00 2016-02-18 15:47:35.375 049 12544.83 37.25 54524.10 88888.00 2016-02-18 15:47:35.500 049 12544.75 37.30 54524.10 88888.00 2016-02-18 15:47:35.625 049 12544.75 37.35 54524.07 88888.00 2016-02-18 15:47:35.750 049 12544.77 37.38 54524.05 88888.00 2016-02-18 15:47:35.875 049 12544.77 37.38 54524.07 88888.00 2016-02-18 15:47:36.000 049 12544.73 37.38 54524.07 88888.00 2016-02-18 15:47:36.125 049 12544.65 37.42 54524.05 88888.00 2016-02-18 15:47:36.250 049 12544.58 37.42 54524.03 88888.00 2016-02-18 15:47:36.375 049 12544.60 37.45 54524.03 88888.00 2016-02-18 15:47:36.500 049 12544.65 37.45 54524.03 88888.00 2016-02-18 15:47:36.625 049 12544.65 37.48 54524.03 88888.00 2016-02-18 15:47:36.750 049 12544.60 37.50 54524.03 88888.00 2016-02-18 15:47:36.875 049 12544.60 37.52 54524.03 88888.00 2016-02-18 15:47:37.000 049 12544.67 37.55 54524.00 88888.00 2016-02-18 15:47:37.125 049 12544.65 37.58 54524.03 88888.00 2016-02-18 15:47:37.250 049 12544.60 37.55 54524.00 88888.00 2016-02-18 15:47:37.375 049 12544.60 37.60 54524.00 88888.00 2016-02-18 15:47:37.500 049 12544.60 37.60 54524.00 88888.00 2016-02-18 15:47:37.625 049 12544.60 37.60 54524.00 88888.00 2016-02-18 15:47:37.750 049 12544.67 37.60 54524.00 88888.00 2016-02-18 15:47:37.875 049 12544.67 37.62 54524.00 88888.00 2016-02-18 15:47:38.000 049 12544.62 37.62 54524.00 88888.00 2016-02-18 15:47:38.125 049 12544.52 37.65 54524.00 88888.00 2016-02-18 15:47:38.250 049 12544.50 37.67 54523.97 88888.00 2016-02-18 15:47:38.375 049 12544.52 37.75 54523.97 88888.00 2016-02-18 15:47:38.500 049 12544.60 37.75 54523.97 88888.00 2016-02-18 15:47:38.625 049 12544.65 37.70 54523.97 88888.00 2016-02-18 15:47:38.750 049 12544.65 37.70 54523.97 88888.00 2016-02-18 15:47:38.875 049 12544.70 37.73 54523.97 88888.00 2016-02-18 15:47:39.000 049 12544.73 37.73 54523.95 88888.00 2016-02-18 15:47:39.125 049 12544.75 37.70 54523.95 88888.00 2016-02-18 15:47:39.250 049 12544.70 37.70 54523.95 88888.00 2016-02-18 15:47:39.375 049 12544.73 37.70 54523.93 88888.00 2016-02-18 15:47:39.500 049 12544.77 37.70 54523.95 88888.00 2016-02-18 15:47:39.625 049 12544.80 37.70 54523.95 88888.00 2016-02-18 15:47:39.750 049 12544.80 37.70 54523.95 88888.00 2016-02-18 15:47:39.875 049 12544.77 37.70 54523.93 88888.00 2016-02-18 15:47:40.000 049 12544.80 37.70 54523.93 88888.00 2016-02-18 15:47:40.125 049 12544.90 37.70 54523.93 88888.00 2016-02-18 15:47:40.250 049 12544.90 37.67 54523.93 88888.00 2016-02-18 15:47:40.375 049 12544.90 37.70 54523.93 88888.00 2016-02-18 15:47:40.500 049 12544.85 37.70 54523.95 88888.00 2016-02-18 15:47:40.625 049 12544.88 37.70 54523.90 88888.00 2016-02-18 15:47:40.750 049 12544.95 37.70 54523.88 88888.00 2016-02-18 15:47:40.875 049 12544.98 37.70 54523.88 88888.00 2016-02-18 15:47:41.000 049 12544.98 37.70 54523.85 88888.00 2016-02-18 15:47:41.125 049 12544.95 37.70 54523.90 88888.00 2016-02-18 15:47:41.250 049 12544.92 37.73 54523.93 88888.00 2016-02-18 15:47:41.375 049 12545.02 37.75 54523.85 88888.00 2016-02-18 15:47:41.500 049 12545.05 37.75 54523.85 88888.00 2016-02-18 15:47:41.625 049 12545.08 37.75 54523.85 88888.00 2016-02-18 15:47:41.750 049 12544.98 37.75 54523.82 88888.00 2016-02-18 15:47:41.875 049 12544.92 37.75 54523.82 88888.00 2016-02-18 15:47:42.000 049 12544.95 37.75 54523.82 88888.00 2016-02-18 15:47:42.125 049 12545.02 37.73 54523.82 88888.00 2016-02-18 15:47:42.250 049 12545.12 37.73 54523.82 88888.00 2016-02-18 15:47:42.375 049 12545.17 37.75 54523.82 88888.00 2016-02-18 15:47:42.500 049 12545.10 37.77 54523.82 88888.00 2016-02-18 15:47:42.625 049 12545.10 37.80 54523.85 88888.00 2016-02-18 15:47:42.750 049 12545.12 37.83 54523.82 88888.00 2016-02-18 15:47:42.875 049 12545.15 37.85 54523.82 88888.00 2016-02-18 15:47:43.000 049 12545.12 37.83 54523.82 88888.00 2016-02-18 15:47:43.125 049 12545.08 37.85 54523.80 88888.00 2016-02-18 15:47:43.250 049 12545.00 37.88 54523.80 88888.00 2016-02-18 15:47:43.375 049 12545.05 37.88 54523.78 88888.00 2016-02-18 15:47:43.500 049 12545.08 37.90 54523.78 88888.00 2016-02-18 15:47:43.625 049 12545.12 37.92 54523.75 88888.00 2016-02-18 15:47:43.750 049 12545.10 37.90 54523.78 88888.00 2016-02-18 15:47:43.875 049 12545.12 37.92 54523.75 88888.00 2016-02-18 15:47:44.000 049 12545.15 37.95 54523.70 88888.00 2016-02-18 15:47:44.125 049 12545.20 37.98 54523.72 88888.00 2016-02-18 15:47:44.250 049 12545.17 37.98 54523.72 88888.00 2016-02-18 15:47:44.375 049 12545.12 38.00 54523.70 88888.00 2016-02-18 15:47:44.500 049 12545.17 38.02 54523.70 88888.00 2016-02-18 15:47:44.625 049 12545.23 38.08 54523.70 88888.00 2016-02-18 15:47:44.750 049 12545.25 38.10 54523.72 88888.00 2016-02-18 15:47:44.875 049 12545.27 38.10 54523.68 88888.00 2016-02-18 15:47:45.000 049 12545.27 38.15 54523.68 88888.00 2016-02-18 15:47:45.125 049 12545.25 38.20 54523.72 88888.00 2016-02-18 15:47:45.250 049 12545.23 38.20 54523.70 88888.00 2016-02-18 15:47:45.375 049 12545.23 38.25 54523.70 88888.00 2016-02-18 15:47:45.500 049 12545.25 38.25 54523.68 88888.00 2016-02-18 15:47:45.625 049 12545.30 38.23 54523.68 88888.00 2016-02-18 15:47:45.750 049 12545.27 38.25 54523.68 88888.00 2016-02-18 15:47:45.875 049 12545.35 38.25 54523.65 88888.00 2016-02-18 15:47:46.000 049 12545.45 38.25 54523.60 88888.00 2016-02-18 15:47:46.125 049 12545.42 38.25 54523.62 88888.00 2016-02-18 15:47:46.250 049 12545.45 38.27 54523.65 88888.00 2016-02-18 15:47:46.375 049 12545.52 38.30 54523.62 88888.00 2016-02-18 15:47:46.500 049 12545.52 38.30 54523.62 88888.00 2016-02-18 15:47:46.625 049 12545.48 38.30 54523.62 88888.00 2016-02-18 15:47:46.750 049 12545.48 38.30 54523.60 88888.00 2016-02-18 15:47:46.875 049 12545.50 38.27 54523.60 88888.00 2016-02-18 15:47:47.000 049 12545.55 38.27 54523.60 88888.00 2016-02-18 15:47:47.125 049 12545.55 38.27 54523.60 88888.00 2016-02-18 15:47:47.250 049 12545.50 38.27 54523.60 88888.00 2016-02-18 15:47:47.375 049 12545.58 38.30 54523.57 88888.00 2016-02-18 15:47:47.500 049 12545.60 38.33 54523.53 88888.00 2016-02-18 15:47:47.625 049 12545.58 38.33 54523.53 88888.00 2016-02-18 15:47:47.750 049 12545.62 38.30 54523.55 88888.00 2016-02-18 15:47:47.875 049 12545.65 38.30 54523.53 88888.00 2016-02-18 15:47:48.000 049 12545.67 38.27 54523.53 88888.00 2016-02-18 15:47:48.125 049 12545.65 38.23 54523.55 88888.00 2016-02-18 15:47:48.250 049 12545.60 38.23 54523.55 88888.00 2016-02-18 15:47:48.375 049 12545.65 38.25 54523.55 88888.00 2016-02-18 15:47:48.500 049 12545.67 38.25 54523.55 88888.00 2016-02-18 15:47:48.625 049 12545.67 38.25 54523.53 88888.00 2016-02-18 15:47:48.750 049 12545.70 38.25 54523.50 88888.00 2016-02-18 15:47:48.875 049 12545.70 38.27 54523.47 88888.00 2016-02-18 15:47:49.000 049 12545.65 38.27 54523.47 88888.00 2016-02-18 15:47:49.125 049 12545.58 38.27 54523.53 88888.00 2016-02-18 15:47:49.250 049 12545.58 38.27 54523.53 88888.00 2016-02-18 15:47:49.375 049 12545.62 38.30 54523.50 88888.00 2016-02-18 15:47:49.500 049 12545.62 38.30 54523.50 88888.00 2016-02-18 15:47:49.625 049 12545.65 38.30 54523.53 88888.00 2016-02-18 15:47:49.750 049 12545.67 38.27 54523.53 88888.00 2016-02-18 15:47:49.875 049 12545.65 38.27 54523.50 88888.00 2016-02-18 15:47:50.000 049 12545.62 38.25 54523.45 88888.00 2016-02-18 15:47:50.125 049 12545.62 38.25 54523.45 88888.00 2016-02-18 15:47:50.250 049 12545.60 38.25 54523.47 88888.00 2016-02-18 15:47:50.375 049 12545.65 38.27 54523.47 88888.00 2016-02-18 15:47:50.500 049 12545.73 38.27 54523.45 88888.00 2016-02-18 15:47:50.625 049 12545.80 38.27 54523.47 88888.00 2016-02-18 15:47:50.750 049 12545.80 38.27 54523.47 88888.00 2016-02-18 15:47:50.875 049 12545.83 38.30 54523.45 88888.00 2016-02-18 15:47:51.000 049 12545.77 38.27 54523.43 88888.00 2016-02-18 15:47:51.125 049 12545.77 38.25 54523.45 88888.00 2016-02-18 15:47:51.250 049 12545.77 38.27 54523.45 88888.00 2016-02-18 15:47:51.375 049 12545.83 38.33 54523.45 88888.00 2016-02-18 15:47:51.500 049 12545.83 38.30 54523.43 88888.00 2016-02-18 15:47:51.625 049 12545.80 38.33 54523.45 88888.00 2016-02-18 15:47:51.750 049 12545.75 38.35 54523.45 88888.00 2016-02-18 15:47:51.875 049 12545.73 38.35 54523.45 88888.00 2016-02-18 15:47:52.000 049 12545.73 38.35 54523.43 88888.00 2016-02-18 15:47:52.125 049 12545.75 38.38 54523.45 88888.00 2016-02-18 15:47:52.250 049 12545.80 38.35 54523.43 88888.00 2016-02-18 15:47:52.375 049 12545.85 38.40 54523.43 88888.00 2016-02-18 15:47:52.500 049 12545.83 38.40 54523.40 88888.00 2016-02-18 15:47:52.625 049 12545.83 38.38 54523.43 88888.00 2016-02-18 15:47:52.750 049 12545.88 38.40 54523.43 88888.00 2016-02-18 15:47:52.875 049 12545.88 38.40 54523.40 88888.00 2016-02-18 15:47:53.000 049 12545.85 38.38 54523.40 88888.00 2016-02-18 15:47:53.125 049 12545.85 38.38 54523.43 88888.00 2016-02-18 15:47:53.250 049 12545.88 38.38 54523.35 88888.00 2016-02-18 15:47:53.375 049 12545.92 38.38 54523.35 88888.00 2016-02-18 15:47:53.500 049 12545.88 38.40 54523.35 88888.00 2016-02-18 15:47:53.625 049 12545.92 38.40 54523.35 88888.00 2016-02-18 15:47:53.750 049 12545.95 38.40 54523.35 88888.00 2016-02-18 15:47:53.875 049 12545.92 38.42 54523.32 88888.00 2016-02-18 15:47:54.000 049 12545.90 38.40 54523.32 88888.00 2016-02-18 15:47:54.125 049 12545.92 38.40 54523.32 88888.00 2016-02-18 15:47:54.250 049 12545.85 38.40 54523.30 88888.00 2016-02-18 15:47:54.375 049 12545.88 38.40 54523.32 88888.00 2016-02-18 15:47:54.500 049 12545.85 38.42 54523.35 88888.00 2016-02-18 15:47:54.625 049 12545.85 38.45 54523.35 88888.00 2016-02-18 15:47:54.750 049 12545.80 38.45 54523.32 88888.00 2016-02-18 15:47:54.875 049 12545.73 38.45 54523.32 88888.00 2016-02-18 15:47:55.000 049 12545.73 38.48 54523.32 88888.00 2016-02-18 15:47:55.125 049 12545.75 38.48 54523.35 88888.00 2016-02-18 15:47:55.250 049 12545.77 38.48 54523.35 88888.00 2016-02-18 15:47:55.375 049 12545.77 38.50 54523.32 88888.00 2016-02-18 15:47:55.500 049 12545.75 38.50 54523.32 88888.00 2016-02-18 15:47:55.625 049 12545.75 38.52 54523.32 88888.00 2016-02-18 15:47:55.750 049 12545.75 38.52 54523.30 88888.00 2016-02-18 15:47:55.875 049 12545.75 38.55 54523.28 88888.00 2016-02-18 15:47:56.000 049 12545.70 38.60 54523.28 88888.00 2016-02-18 15:47:56.125 049 12545.70 38.62 54523.30 88888.00 2016-02-18 15:47:56.250 049 12545.73 38.62 54523.30 88888.00 2016-02-18 15:47:56.375 049 12545.77 38.62 54523.30 88888.00 2016-02-18 15:47:56.500 049 12545.75 38.62 54523.32 88888.00 2016-02-18 15:47:56.625 049 12545.75 38.67 54523.32 88888.00 2016-02-18 15:47:56.750 049 12545.75 38.67 54523.32 88888.00 2016-02-18 15:47:56.875 049 12545.75 38.70 54523.30 88888.00 2016-02-18 15:47:57.000 049 12545.73 38.70 54523.28 88888.00 2016-02-18 15:47:57.125 049 12545.73 38.70 54523.28 88888.00 2016-02-18 15:47:57.250 049 12545.62 38.73 54523.28 88888.00 2016-02-18 15:47:57.375 049 12545.60 38.75 54523.28 88888.00 2016-02-18 15:47:57.500 049 12545.67 38.80 54523.28 88888.00 2016-02-18 15:47:57.625 049 12545.80 38.80 54523.30 88888.00 2016-02-18 15:47:57.750 049 12545.83 38.80 54523.28 88888.00 2016-02-18 15:47:57.875 049 12545.75 38.83 54523.28 88888.00 2016-02-18 15:47:58.000 049 12545.73 38.85 54523.28 88888.00 2016-02-18 15:47:58.125 049 12545.70 38.85 54523.30 88888.00 2016-02-18 15:47:58.250 049 12545.60 38.85 54523.30 88888.00 2016-02-18 15:47:58.375 049 12545.67 38.90 54523.28 88888.00 2016-02-18 15:47:58.500 049 12545.70 38.88 54523.28 88888.00 2016-02-18 15:47:58.625 049 12545.67 38.90 54523.28 88888.00 2016-02-18 15:47:58.750 049 12545.70 38.90 54523.28 88888.00 2016-02-18 15:47:58.875 049 12545.70 38.90 54523.30 88888.00 2016-02-18 15:47:59.000 049 12545.65 38.92 54523.28 88888.00 2016-02-18 15:47:59.125 049 12545.62 38.95 54523.28 88888.00 2016-02-18 15:47:59.250 049 12545.62 38.98 54523.30 88888.00 2016-02-18 15:47:59.375 049 12545.62 38.98 54523.32 88888.00 2016-02-18 15:47:59.500 049 12545.62 38.98 54523.30 88888.00 2016-02-18 15:47:59.625 049 12545.62 39.00 54523.32 88888.00 2016-02-18 15:47:59.750 049 12545.62 39.02 54523.32 88888.00 2016-02-18 15:47:59.875 049 12545.58 39.05 54523.35 88888.00 2016-02-18 15:48:00.000 049 12545.58 39.02 54523.32 88888.00 2016-02-18 15:48:00.125 049 12545.60 39.05 54523.32 88888.00 2016-02-18 15:48:00.250 049 12545.55 39.05 54523.35 88888.00 2016-02-18 15:48:00.375 049 12545.58 39.08 54523.35 88888.00 2016-02-18 15:48:00.500 049 12545.62 39.10 54523.35 88888.00 2016-02-18 15:48:00.625 049 12545.62 39.15 54523.32 88888.00 2016-02-18 15:48:00.750 049 12545.62 39.15 54523.32 88888.00 2016-02-18 15:48:00.875 049 12545.62 39.17 54523.35 88888.00 2016-02-18 15:48:01.000 049 12545.62 39.20 54523.32 88888.00 2016-02-18 15:48:01.125 049 12545.58 39.20 54523.32 88888.00 2016-02-18 15:48:01.250 049 12545.60 39.20 54523.32 88888.00 2016-02-18 15:48:01.375 049 12545.65 39.23 54523.32 88888.00 2016-02-18 15:48:01.500 049 12545.62 39.25 54523.30 88888.00 2016-02-18 15:48:01.625 049 12545.60 39.30 54523.32 88888.00 2016-02-18 15:48:01.750 049 12545.58 39.35 54523.35 88888.00 2016-02-18 15:48:01.875 049 12545.62 39.35 54523.32 88888.00 2016-02-18 15:48:02.000 049 12545.60 39.35 54523.30 88888.00 2016-02-18 15:48:02.125 049 12545.62 39.38 54523.30 88888.00 2016-02-18 15:48:02.250 049 12545.65 39.42 54523.35 88888.00 2016-02-18 15:48:02.375 049 12545.65 39.45 54523.32 88888.00 2016-02-18 15:48:02.500 049 12545.65 39.45 54523.35 88888.00 2016-02-18 15:48:02.625 049 12545.67 39.45 54523.35 88888.00 2016-02-18 15:48:02.750 049 12545.70 39.50 54523.32 88888.00 2016-02-18 15:48:02.875 049 12545.62 39.52 54523.32 88888.00 2016-02-18 15:48:03.000 049 12545.60 39.55 54523.35 88888.00 2016-02-18 15:48:03.125 049 12545.60 39.55 54523.38 88888.00 2016-02-18 15:48:03.250 049 12545.55 39.60 54523.32 88888.00 2016-02-18 15:48:03.375 049 12545.60 39.62 54523.35 88888.00 2016-02-18 15:48:03.500 049 12545.62 39.65 54523.35 88888.00 2016-02-18 15:48:03.625 049 12545.62 39.67 54523.35 88888.00 2016-02-18 15:48:03.750 049 12545.62 39.67 54523.35 88888.00 2016-02-18 15:48:03.875 049 12545.55 39.65 54523.35 88888.00 2016-02-18 15:48:04.000 049 12545.55 39.67 54523.35 88888.00 2016-02-18 15:48:04.125 049 12545.55 39.73 54523.38 88888.00 2016-02-18 15:48:04.250 049 12545.50 39.73 54523.38 88888.00 2016-02-18 15:48:04.375 049 12545.52 39.73 54523.38 88888.00 2016-02-18 15:48:04.500 049 12545.55 39.75 54523.38 88888.00 2016-02-18 15:48:04.625 049 12545.58 39.80 54523.38 88888.00 2016-02-18 15:48:04.750 049 12545.55 39.80 54523.40 88888.00 2016-02-18 15:48:04.875 049 12545.52 39.80 54523.38 88888.00 2016-02-18 15:48:05.000 049 12545.45 39.83 54523.38 88888.00 2016-02-18 15:48:05.125 049 12545.40 39.85 54523.40 88888.00 2016-02-18 15:48:05.250 049 12545.40 39.83 54523.40 88888.00 2016-02-18 15:48:05.375 049 12545.50 39.85 54523.38 88888.00 2016-02-18 15:48:05.500 049 12545.50 39.85 54523.38 88888.00 2016-02-18 15:48:05.625 049 12545.58 39.85 54523.35 88888.00 2016-02-18 15:48:05.750 049 12545.65 39.90 54523.38 88888.00 2016-02-18 15:48:05.875 049 12545.60 39.88 54523.35 88888.00 2016-02-18 15:48:06.000 049 12545.58 39.88 54523.38 88888.00 2016-02-18 15:48:06.125 049 12545.52 39.90 54523.38 88888.00 2016-02-18 15:48:06.250 049 12545.52 39.90 54523.40 88888.00 2016-02-18 15:48:06.375 049 12545.60 39.90 54523.35 88888.00 2016-02-18 15:48:06.500 049 12545.62 39.95 54523.38 88888.00 2016-02-18 15:48:06.625 049 12545.60 39.95 54523.38 88888.00 2016-02-18 15:48:06.750 049 12545.52 39.92 54523.35 88888.00 2016-02-18 15:48:06.875 049 12545.55 39.92 54523.38 88888.00 2016-02-18 15:48:07.000 049 12545.60 39.95 54523.38 88888.00 2016-02-18 15:48:07.125 049 12545.62 39.95 54523.35 88888.00 2016-02-18 15:48:07.250 049 12545.60 39.95 54523.35 88888.00 2016-02-18 15:48:07.375 049 12545.58 39.92 54523.35 88888.00 2016-02-18 15:48:07.500 049 12545.58 39.92 54523.38 88888.00 2016-02-18 15:48:07.625 049 12545.58 39.92 54523.35 88888.00 2016-02-18 15:48:07.750 049 12545.58 39.92 54523.32 88888.00 2016-02-18 15:48:07.875 049 12545.58 39.92 54523.35 88888.00 2016-02-18 15:48:08.000 049 12545.62 39.92 54523.38 88888.00 2016-02-18 15:48:08.125 049 12545.67 39.92 54523.38 88888.00 2016-02-18 15:48:08.250 049 12545.62 39.95 54523.40 88888.00 2016-02-18 15:48:08.375 049 12545.65 39.95 54523.38 88888.00 2016-02-18 15:48:08.500 049 12545.65 39.95 54523.32 88888.00 2016-02-18 15:48:08.625 049 12545.65 39.98 54523.30 88888.00 2016-02-18 15:48:08.750 049 12545.70 39.98 54523.32 88888.00 2016-02-18 15:48:08.875 049 12545.67 40.00 54523.32 88888.00 2016-02-18 15:48:09.000 049 12545.67 40.00 54523.32 88888.00 2016-02-18 15:48:09.125 049 12545.70 39.98 54523.32 88888.00 2016-02-18 15:48:09.250 049 12545.73 39.98 54523.35 88888.00 2016-02-18 15:48:09.375 049 12545.83 40.00 54523.35 88888.00 2016-02-18 15:48:09.500 049 12545.83 40.00 54523.38 88888.00 2016-02-18 15:48:09.625 049 12545.77 39.98 54523.35 88888.00 2016-02-18 15:48:09.750 049 12545.77 39.95 54523.32 88888.00 2016-02-18 15:48:09.875 049 12545.80 39.95 54523.28 88888.00 2016-02-18 15:48:10.000 049 12545.88 39.95 54523.28 88888.00 2016-02-18 15:48:10.125 049 12545.88 39.95 54523.30 88888.00 2016-02-18 15:48:10.250 049 12545.83 39.92 54523.32 88888.00 2016-02-18 15:48:10.375 049 12545.85 39.92 54523.32 88888.00 2016-02-18 15:48:10.500 049 12545.83 39.92 54523.32 88888.00 2016-02-18 15:48:10.625 049 12545.80 39.92 54523.30 88888.00 2016-02-18 15:48:10.750 049 12545.77 39.92 54523.30 88888.00 2016-02-18 15:48:10.875 049 12545.77 39.95 54523.30 88888.00 2016-02-18 15:48:11.000 049 12545.80 39.95 54523.28 88888.00 2016-02-18 15:48:11.125 049 12545.90 39.98 54523.28 88888.00 2016-02-18 15:48:11.250 049 12545.92 39.95 54523.30 88888.00 2016-02-18 15:48:11.375 049 12545.88 39.95 54523.28 88888.00 2016-02-18 15:48:11.500 049 12545.83 39.92 54523.28 88888.00 2016-02-18 15:48:11.625 049 12545.85 39.95 54523.28 88888.00 2016-02-18 15:48:11.750 049 12545.88 39.92 54523.25 88888.00 2016-02-18 15:48:11.875 049 12545.92 39.92 54523.22 88888.00 2016-02-18 15:48:12.000 049 12545.98 39.90 54523.25 88888.00 2016-02-18 15:48:12.125 049 12545.98 39.88 54523.28 88888.00 2016-02-18 15:48:12.250 049 12545.92 39.88 54523.28 88888.00 2016-02-18 15:48:12.375 049 12545.92 39.88 54523.28 88888.00 2016-02-18 15:48:12.500 049 12545.90 39.88 54523.25 88888.00 2016-02-18 15:48:12.625 049 12545.98 39.83 54523.22 88888.00 2016-02-18 15:48:12.750 049 12546.02 39.83 54523.22 88888.00 2016-02-18 15:48:12.875 049 12546.05 39.85 54523.25 88888.00 2016-02-18 15:48:13.000 049 12546.00 39.85 54523.25 88888.00 2016-02-18 15:48:13.125 049 12545.98 39.80 54523.28 88888.00 2016-02-18 15:48:13.250 049 12546.00 39.77 54523.22 88888.00 2016-02-18 15:48:13.375 049 12546.02 39.80 54523.25 88888.00 2016-02-18 15:48:13.500 049 12546.02 39.80 54523.22 88888.00 2016-02-18 15:48:13.625 049 12546.00 39.80 54523.25 88888.00 2016-02-18 15:48:13.750 049 12545.98 39.80 54523.22 88888.00 2016-02-18 15:48:13.875 049 12546.05 39.80 54523.20 88888.00 2016-02-18 15:48:14.000 049 12546.20 39.77 54523.20 88888.00 2016-02-18 15:48:14.125 049 12546.25 39.75 54523.20 88888.00 2016-02-18 15:48:14.250 049 12546.17 39.73 54523.22 88888.00 2016-02-18 15:48:14.375 049 12546.15 39.73 54523.25 88888.00 2016-02-18 15:48:14.500 049 12546.17 39.75 54523.25 88888.00 2016-02-18 15:48:14.625 049 12546.23 39.75 54523.22 88888.00 2016-02-18 15:48:14.750 049 12546.23 39.75 54523.22 88888.00 2016-02-18 15:48:14.875 049 12546.25 39.73 54523.22 88888.00 2016-02-18 15:48:15.000 049 12546.27 39.70 54523.22 88888.00 2016-02-18 15:48:15.125 049 12546.27 39.67 54523.20 88888.00 2016-02-18 15:48:15.250 049 12546.33 39.65 54523.22 88888.00 2016-02-18 15:48:15.375 049 12546.38 39.65 54523.22 88888.00 2016-02-18 15:48:15.500 049 12546.33 39.60 54523.20 88888.00 2016-02-18 15:48:15.625 049 12546.25 39.60 54523.20 88888.00 2016-02-18 15:48:15.750 049 12546.25 39.60 54523.20 88888.00 2016-02-18 15:48:15.875 049 12546.33 39.58 54523.20 88888.00 2016-02-18 15:48:16.000 049 12546.30 39.55 54523.18 88888.00 2016-02-18 15:48:16.125 049 12546.30 39.55 54523.22 88888.00 2016-02-18 15:48:16.250 049 12546.33 39.52 54523.22 88888.00 2016-02-18 15:48:16.375 049 12546.33 39.52 54523.20 88888.00 2016-02-18 15:48:16.500 049 12546.33 39.50 54523.20 88888.00 2016-02-18 15:48:16.625 049 12546.35 39.48 54523.20 88888.00 2016-02-18 15:48:16.750 049 12546.33 39.50 54523.22 88888.00 2016-02-18 15:48:16.875 049 12546.38 39.48 54523.20 88888.00 2016-02-18 15:48:17.000 049 12546.40 39.42 54523.20 88888.00 2016-02-18 15:48:17.125 049 12546.40 39.45 54523.18 88888.00 2016-02-18 15:48:17.250 049 12546.40 39.42 54523.20 88888.00 2016-02-18 15:48:17.375 049 12546.45 39.40 54523.20 88888.00 2016-02-18 15:48:17.500 049 12546.42 39.38 54523.18 88888.00 2016-02-18 15:48:17.625 049 12546.42 39.40 54523.20 88888.00 2016-02-18 15:48:17.750 049 12546.48 39.38 54523.20 88888.00 2016-02-18 15:48:17.875 049 12546.48 39.35 54523.22 88888.00 2016-02-18 15:48:18.000 049 12546.45 39.30 54523.22 88888.00 2016-02-18 15:48:18.125 049 12546.45 39.35 54523.22 88888.00 2016-02-18 15:48:18.250 049 12546.35 39.33 54523.22 88888.00 2016-02-18 15:48:18.375 049 12546.35 39.33 54523.22 88888.00 2016-02-18 15:48:18.500 049 12546.38 39.33 54523.22 88888.00 2016-02-18 15:48:18.625 049 12546.42 39.30 54523.22 88888.00 2016-02-18 15:48:18.750 049 12546.42 39.30 54523.25 88888.00 2016-02-18 15:48:18.875 049 12546.38 39.33 54523.20 88888.00 2016-02-18 15:48:19.000 049 12546.35 39.30 54523.20 88888.00 2016-02-18 15:48:19.125 049 12546.35 39.25 54523.22 88888.00 2016-02-18 15:48:19.250 049 12546.38 39.25 54523.22 88888.00 2016-02-18 15:48:19.375 049 12546.42 39.27 54523.22 88888.00 2016-02-18 15:48:19.500 049 12546.35 39.25 54523.22 88888.00 2016-02-18 15:48:19.625 049 12546.33 39.23 54523.25 88888.00 2016-02-18 15:48:19.750 049 12546.35 39.23 54523.22 88888.00 2016-02-18 15:48:19.875 049 12546.38 39.23 54523.20 88888.00 2016-02-18 15:48:20.000 049 12546.40 39.17 54523.20 88888.00 2016-02-18 15:48:20.125 049 12546.40 39.17 54523.25 88888.00 2016-02-18 15:48:20.250 049 12546.38 39.15 54523.25 88888.00 2016-02-18 15:48:20.375 049 12546.40 39.20 54523.28 88888.00 2016-02-18 15:48:20.500 049 12546.38 39.17 54523.25 88888.00 2016-02-18 15:48:20.625 049 12546.33 39.15 54523.25 88888.00 2016-02-18 15:48:20.750 049 12546.30 39.20 54523.25 88888.00 2016-02-18 15:48:20.875 049 12546.30 39.20 54523.25 88888.00 2016-02-18 15:48:21.000 049 12546.35 39.17 54523.25 88888.00 2016-02-18 15:48:21.125 049 12546.35 39.17 54523.28 88888.00 2016-02-18 15:48:21.250 049 12546.27 39.15 54523.28 88888.00 2016-02-18 15:48:21.375 049 12546.30 39.17 54523.25 88888.00 2016-02-18 15:48:21.500 049 12546.30 39.15 54523.28 88888.00 2016-02-18 15:48:21.625 049 12546.25 39.12 54523.30 88888.00 2016-02-18 15:48:21.750 049 12546.23 39.15 54523.30 88888.00 2016-02-18 15:48:21.875 049 12546.23 39.15 54523.32 88888.00 2016-02-18 15:48:22.000 049 12546.17 39.12 54523.30 88888.00 2016-02-18 15:48:22.125 049 12546.15 39.10 54523.30 88888.00 2016-02-18 15:48:22.250 049 12546.12 39.12 54523.35 88888.00 2016-02-18 15:48:22.375 049 12546.12 39.15 54523.32 88888.00 2016-02-18 15:48:22.500 049 12546.02 39.12 54523.35 88888.00 2016-02-18 15:48:22.625 049 12545.98 39.08 54523.35 88888.00 2016-02-18 15:48:22.750 049 12545.98 39.08 54523.35 88888.00 2016-02-18 15:48:22.875 049 12546.00 39.05 54523.35 88888.00 2016-02-18 15:48:23.000 049 12546.00 39.02 54523.35 88888.00 2016-02-18 15:48:23.125 049 12546.02 39.05 54523.38 88888.00 2016-02-18 15:48:23.250 049 12546.05 39.00 54523.38 88888.00 2016-02-18 15:48:23.375 049 12546.08 39.02 54523.35 88888.00 2016-02-18 15:48:23.500 049 12546.05 39.02 54523.35 88888.00 2016-02-18 15:48:23.625 049 12545.98 39.00 54523.38 88888.00 2016-02-18 15:48:23.750 049 12545.95 39.00 54523.38 88888.00 2016-02-18 15:48:23.875 049 12545.95 39.00 54523.38 88888.00 2016-02-18 15:48:24.000 049 12545.90 38.98 54523.45 88888.00 2016-02-18 15:48:24.125 049 12545.88 38.95 54523.47 88888.00 2016-02-18 15:48:24.250 049 12545.95 38.92 54523.45 88888.00 2016-02-18 15:48:24.375 049 12546.02 38.95 54523.45 88888.00 2016-02-18 15:48:24.500 049 12546.00 38.92 54523.43 88888.00 2016-02-18 15:48:24.625 049 12546.00 38.90 54523.45 88888.00 2016-02-18 15:48:24.750 049 12545.95 38.88 54523.43 88888.00 2016-02-18 15:48:24.875 049 12545.88 38.88 54523.45 88888.00 2016-02-18 15:48:25.000 049 12545.90 38.90 54523.43 88888.00 2016-02-18 15:48:25.125 049 12545.90 38.92 54523.45 88888.00 2016-02-18 15:48:25.250 049 12545.90 38.90 54523.47 88888.00 2016-02-18 15:48:25.375 049 12546.00 38.90 54523.45 88888.00 2016-02-18 15:48:25.500 049 12546.00 38.88 54523.45 88888.00 2016-02-18 15:48:25.625 049 12546.02 38.88 54523.45 88888.00 2016-02-18 15:48:25.750 049 12546.02 38.88 54523.47 88888.00 2016-02-18 15:48:25.875 049 12546.08 38.88 54523.47 88888.00 2016-02-18 15:48:26.000 049 12546.00 38.88 54523.47 88888.00 2016-02-18 15:48:26.125 049 12545.92 38.85 54523.47 88888.00 2016-02-18 15:48:26.250 049 12545.90 38.85 54523.50 88888.00 2016-02-18 15:48:26.375 049 12545.85 38.85 54523.50 88888.00 2016-02-18 15:48:26.500 049 12545.83 38.88 54523.50 88888.00 2016-02-18 15:48:26.625 049 12545.85 38.88 54523.50 88888.00 2016-02-18 15:48:26.750 049 12545.80 38.90 54523.53 88888.00 2016-02-18 15:48:26.875 049 12545.73 38.85 54523.53 88888.00 2016-02-18 15:48:27.000 049 12545.70 38.88 54523.50 88888.00 2016-02-18 15:48:27.125 049 12545.75 38.90 54523.45 88888.00 2016-02-18 15:48:27.250 049 12545.75 38.92 54523.47 88888.00 2016-02-18 15:48:27.375 049 12545.77 38.95 54523.45 88888.00 2016-02-18 15:48:27.500 049 12545.77 38.92 54523.47 88888.00 2016-02-18 15:48:27.625 049 12545.75 38.92 54523.47 88888.00 2016-02-18 15:48:27.750 049 12545.77 38.95 54523.45 88888.00 2016-02-18 15:48:27.875 049 12545.75 38.98 54523.45 88888.00 2016-02-18 15:48:28.000 049 12545.77 39.02 54523.45 88888.00 2016-02-18 15:48:28.125 049 12545.80 39.00 54523.47 88888.00 2016-02-18 15:48:28.250 049 12545.67 39.00 54523.47 88888.00 2016-02-18 15:48:28.375 049 12545.65 39.02 54523.47 88888.00 2016-02-18 15:48:28.500 049 12545.67 39.08 54523.47 88888.00 2016-02-18 15:48:28.625 049 12545.73 39.10 54523.47 88888.00 2016-02-18 15:48:28.750 049 12545.70 39.10 54523.47 88888.00 2016-02-18 15:48:28.875 049 12545.67 39.15 54523.45 88888.00 2016-02-18 15:48:29.000 049 12545.58 39.15 54523.47 88888.00 2016-02-18 15:48:29.125 049 12545.60 39.17 54523.50 88888.00 2016-02-18 15:48:29.250 049 12545.52 39.17 54523.47 88888.00 2016-02-18 15:48:29.375 049 12545.52 39.17 54523.47 88888.00 2016-02-18 15:48:29.500 049 12545.52 39.20 54523.47 88888.00 2016-02-18 15:48:29.625 049 12545.45 39.23 54523.47 88888.00 2016-02-18 15:48:29.750 049 12545.42 39.27 54523.47 88888.00 2016-02-18 15:48:29.875 049 12545.40 39.30 54523.47 88888.00 2016-02-18 15:48:30.000 049 12545.38 39.30 54523.45 88888.00 2016-02-18 15:48:30.125 049 12545.38 39.33 54523.47 88888.00 2016-02-18 15:48:30.250 049 12545.33 39.33 54523.50 88888.00 2016-02-18 15:48:30.375 049 12545.40 39.35 54523.53 88888.00 2016-02-18 15:48:30.500 049 12545.38 39.35 54523.50 88888.00 2016-02-18 15:48:30.625 049 12545.38 39.35 54523.53 88888.00 2016-02-18 15:48:30.750 049 12545.33 39.35 54523.53 88888.00 2016-02-18 15:48:30.875 049 12545.25 39.40 54523.50 88888.00 2016-02-18 15:48:31.000 049 12545.30 39.42 54523.50 88888.00 2016-02-18 15:48:31.125 049 12545.33 39.42 54523.53 88888.00 2016-02-18 15:48:31.250 049 12545.30 39.42 54523.53 88888.00 2016-02-18 15:48:31.375 049 12545.25 39.42 54523.55 88888.00 2016-02-18 15:48:31.500 049 12545.20 39.40 54523.55 88888.00 2016-02-18 15:48:31.625 049 12545.23 39.45 54523.53 88888.00 2016-02-18 15:48:31.750 049 12545.27 39.45 54523.53 88888.00 2016-02-18 15:48:31.875 049 12545.25 39.45 54523.53 88888.00 2016-02-18 15:48:32.000 049 12545.25 39.45 54523.53 88888.00 2016-02-18 15:48:32.125 049 12545.25 39.50 54523.55 88888.00 2016-02-18 15:48:32.250 049 12545.23 39.52 54523.57 88888.00 2016-02-18 15:48:32.375 049 12545.17 39.58 54523.57 88888.00 2016-02-18 15:48:32.500 049 12545.20 39.58 54523.55 88888.00 2016-02-18 15:48:32.625 049 12545.23 39.58 54523.55 88888.00 2016-02-18 15:48:32.750 049 12545.27 39.60 54523.57 88888.00 2016-02-18 15:48:32.875 049 12545.30 39.58 54523.55 88888.00 2016-02-18 15:48:33.000 049 12545.30 39.58 54523.55 88888.00 2016-02-18 15:48:33.125 049 12545.27 39.60 54523.57 88888.00 2016-02-18 15:48:33.250 049 12545.23 39.60 54523.60 88888.00 2016-02-18 15:48:33.375 049 12545.25 39.65 54523.60 88888.00 2016-02-18 15:48:33.500 049 12545.25 39.67 54523.60 88888.00 2016-02-18 15:48:33.625 049 12545.30 39.67 54523.60 88888.00 2016-02-18 15:48:33.750 049 12545.27 39.67 54523.60 88888.00 2016-02-18 15:48:33.875 049 12545.20 39.65 54523.57 88888.00 2016-02-18 15:48:34.000 049 12545.23 39.62 54523.57 88888.00 2016-02-18 15:48:34.125 049 12545.33 39.65 54523.60 88888.00 2016-02-18 15:48:34.250 049 12545.40 39.65 54523.57 88888.00 2016-02-18 15:48:34.375 049 12545.42 39.67 54523.60 88888.00 2016-02-18 15:48:34.500 049 12545.40 39.67 54523.57 88888.00 2016-02-18 15:48:34.625 049 12545.40 39.70 54523.55 88888.00 2016-02-18 15:48:34.750 049 12545.48 39.73 54523.55 88888.00 2016-02-18 15:48:34.875 049 12545.50 39.75 54523.57 88888.00 2016-02-18 15:48:35.000 049 12545.42 39.75 54523.55 88888.00 2016-02-18 15:48:35.125 049 12545.40 39.77 54523.57 88888.00 2016-02-18 15:48:35.250 049 12545.45 39.80 54523.55 88888.00 2016-02-18 15:48:35.375 049 12545.55 39.83 54523.57 88888.00 2016-02-18 15:48:35.500 049 12545.50 39.80 54523.57 88888.00 2016-02-18 15:48:35.625 049 12545.42 39.83 54523.55 88888.00 2016-02-18 15:48:35.750 049 12545.45 39.88 54523.55 88888.00 2016-02-18 15:48:35.875 049 12545.50 39.90 54523.57 88888.00 2016-02-18 15:48:36.000 049 12545.45 39.92 54523.57 88888.00 2016-02-18 15:48:36.125 049 12545.45 39.90 54523.57 88888.00 2016-02-18 15:48:36.250 049 12545.48 39.92 54523.57 88888.00 2016-02-18 15:48:36.375 049 12545.52 39.95 54523.60 88888.00 2016-02-18 15:48:36.500 049 12545.58 39.98 54523.60 88888.00 2016-02-18 15:48:36.625 049 12545.52 40.00 54523.57 88888.00 2016-02-18 15:48:36.750 049 12545.50 40.02 54523.55 88888.00 2016-02-18 15:48:36.875 049 12545.45 40.02 54523.57 88888.00 2016-02-18 15:48:37.000 049 12545.42 40.02 54523.55 88888.00 2016-02-18 15:48:37.125 049 12545.48 40.05 54523.57 88888.00 2016-02-18 15:48:37.250 049 12545.48 40.08 54523.62 88888.00 2016-02-18 15:48:37.375 049 12545.45 40.08 54523.60 88888.00 2016-02-18 15:48:37.500 049 12545.40 40.10 54523.60 88888.00 2016-02-18 15:48:37.625 049 12545.48 40.10 54523.60 88888.00 2016-02-18 15:48:37.750 049 12545.52 40.10 54523.57 88888.00 2016-02-18 15:48:37.875 049 12545.50 40.12 54523.55 88888.00 2016-02-18 15:48:38.000 049 12545.58 40.12 54523.57 88888.00 2016-02-18 15:48:38.125 049 12545.60 40.15 54523.57 88888.00 2016-02-18 15:48:38.250 049 12545.52 40.15 54523.57 88888.00 2016-02-18 15:48:38.375 049 12545.52 40.17 54523.55 88888.00 2016-02-18 15:48:38.500 049 12545.52 40.15 54523.55 88888.00 2016-02-18 15:48:38.625 049 12545.52 40.17 54523.55 88888.00 2016-02-18 15:48:38.750 049 12545.58 40.15 54523.57 88888.00 2016-02-18 15:48:38.875 049 12545.60 40.17 54523.57 88888.00 2016-02-18 15:48:39.000 049 12545.58 40.17 54523.57 88888.00 2016-02-18 15:48:39.125 049 12545.58 40.15 54523.57 88888.00 2016-02-18 15:48:39.250 049 12545.52 40.17 54523.57 88888.00 2016-02-18 15:48:39.375 049 12545.60 40.15 54523.57 88888.00 2016-02-18 15:48:39.500 049 12545.60 40.15 54523.57 88888.00 2016-02-18 15:48:39.625 049 12545.60 40.15 54523.55 88888.00 2016-02-18 15:48:39.750 049 12545.65 40.15 54523.60 88888.00 2016-02-18 15:48:39.875 049 12545.65 40.15 54523.57 88888.00 2016-02-18 15:48:40.000 049 12545.65 40.15 54523.57 88888.00 2016-02-18 15:48:40.125 049 12545.65 40.15 54523.57 88888.00 2016-02-18 15:48:40.250 049 12545.65 40.12 54523.60 88888.00 2016-02-18 15:48:40.375 049 12545.70 40.15 54523.60 88888.00 2016-02-18 15:48:40.500 049 12545.70 40.17 54523.57 88888.00 2016-02-18 15:48:40.625 049 12545.67 40.15 54523.55 88888.00 2016-02-18 15:48:40.750 049 12545.73 40.17 54523.53 88888.00 2016-02-18 15:48:40.875 049 12545.83 40.17 54523.53 88888.00 2016-02-18 15:48:41.000 049 12545.80 40.12 54523.53 88888.00 2016-02-18 15:48:41.125 049 12545.85 40.12 54523.50 88888.00 2016-02-18 15:48:41.250 049 12545.90 40.12 54523.55 88888.00 2016-02-18 15:48:41.375 049 12545.90 40.12 54523.53 88888.00 2016-02-18 15:48:41.500 049 12545.88 40.10 54523.53 88888.00 2016-02-18 15:48:41.625 049 12545.88 40.10 54523.53 88888.00 2016-02-18 15:48:41.750 049 12545.88 40.12 54523.50 88888.00 2016-02-18 15:48:41.875 049 12545.92 40.10 54523.50 88888.00 2016-02-18 15:48:42.000 049 12545.98 40.08 54523.47 88888.00 2016-02-18 15:48:42.125 049 12546.00 40.08 54523.47 88888.00 2016-02-18 15:48:42.250 049 12545.95 40.02 54523.45 88888.00 2016-02-18 15:48:42.375 049 12545.98 40.02 54523.47 88888.00 2016-02-18 15:48:42.500 049 12546.00 40.05 54523.53 88888.00 2016-02-18 15:48:42.625 049 12546.02 40.02 54523.50 88888.00 2016-02-18 15:48:42.750 049 12546.00 40.05 54523.47 88888.00 2016-02-18 15:48:42.875 049 12546.00 40.02 54523.50 88888.00 2016-02-18 15:48:43.000 049 12545.98 39.98 54523.47 88888.00 2016-02-18 15:48:43.125 049 12546.00 39.95 54523.47 88888.00 2016-02-18 15:48:43.250 049 12546.02 39.90 54523.47 88888.00 2016-02-18 15:48:43.375 049 12546.08 39.90 54523.47 88888.00 2016-02-18 15:48:43.500 049 12546.05 39.90 54523.47 88888.00 2016-02-18 15:48:43.625 049 12546.02 39.88 54523.45 88888.00 2016-02-18 15:48:43.750 049 12546.02 39.90 54523.45 88888.00 2016-02-18 15:48:43.875 049 12546.08 39.88 54523.45 88888.00 2016-02-18 15:48:44.000 049 12546.10 39.85 54523.45 88888.00 2016-02-18 15:48:44.125 049 12546.12 39.85 54523.45 88888.00 2016-02-18 15:48:44.250 049 12546.17 39.85 54523.43 88888.00 2016-02-18 15:48:44.375 049 12546.30 39.83 54523.45 88888.00 2016-02-18 15:48:44.500 049 12546.30 39.80 54523.43 88888.00 2016-02-18 15:48:44.625 049 12546.30 39.77 54523.43 88888.00 2016-02-18 15:48:44.750 049 12546.33 39.80 54523.40 88888.00 2016-02-18 15:48:44.875 049 12546.35 39.80 54523.43 88888.00 2016-02-18 15:48:45.000 049 12546.38 39.77 54523.38 88888.00 2016-02-18 15:48:45.125 049 12546.38 39.75 54523.40 88888.00 2016-02-18 15:48:45.250 049 12546.38 39.73 54523.40 88888.00 2016-02-18 15:48:45.375 049 12546.42 39.73 54523.38 88888.00 2016-02-18 15:48:45.500 049 12546.40 39.73 54523.35 88888.00 2016-02-18 15:48:45.625 049 12546.40 39.73 54523.35 88888.00 2016-02-18 15:48:45.750 049 12546.42 39.73 54523.35 88888.00 2016-02-18 15:48:45.875 049 12546.42 39.70 54523.38 88888.00 2016-02-18 15:48:46.000 049 12546.45 39.73 54523.35 88888.00 2016-02-18 15:48:46.125 049 12546.48 39.70 54523.35 88888.00 2016-02-18 15:48:46.250 049 12546.48 39.70 54523.35 88888.00 2016-02-18 15:48:46.375 049 12546.58 39.67 54523.32 88888.00 2016-02-18 15:48:46.500 049 12546.65 39.67 54523.32 88888.00 2016-02-18 15:48:46.625 049 12546.62 39.73 54523.32 88888.00 2016-02-18 15:48:46.750 049 12546.70 39.73 54523.32 88888.00 2016-02-18 15:48:46.875 049 12546.77 39.70 54523.32 88888.00 2016-02-18 15:48:47.000 049 12546.65 39.67 54523.30 88888.00 2016-02-18 15:48:47.125 049 12546.65 39.67 54523.32 88888.00 2016-02-18 15:48:47.250 049 12546.70 39.65 54523.32 88888.00 2016-02-18 15:48:47.375 049 12546.77 39.65 54523.30 88888.00 2016-02-18 15:48:47.500 049 12546.80 39.65 54523.30 88888.00 2016-02-18 15:48:47.625 049 12546.80 39.62 54523.30 88888.00 2016-02-18 15:48:47.750 049 12546.83 39.60 54523.28 88888.00 2016-02-18 15:48:47.875 049 12546.90 39.60 54523.25 88888.00 2016-02-18 15:48:48.000 049 12546.98 39.60 54523.25 88888.00 2016-02-18 15:48:48.125 049 12546.98 39.60 54523.25 88888.00 2016-02-18 15:48:48.250 049 12546.95 39.58 54523.25 88888.00 2016-02-18 15:48:48.375 049 12547.00 39.58 54523.22 88888.00 2016-02-18 15:48:48.500 049 12547.08 39.55 54523.22 88888.00 2016-02-18 15:48:48.625 049 12547.08 39.58 54523.20 88888.00 2016-02-18 15:48:48.750 049 12547.08 39.52 54523.20 88888.00 2016-02-18 15:48:48.875 049 12547.12 39.52 54523.20 88888.00 2016-02-18 15:48:49.000 049 12547.15 39.50 54523.22 88888.00 2016-02-18 15:48:49.125 049 12547.08 39.52 54523.25 88888.00 2016-02-18 15:48:49.250 049 12547.05 39.50 54523.22 88888.00 2016-02-18 15:48:49.375 049 12547.10 39.50 54523.20 88888.00 2016-02-18 15:48:49.500 049 12547.12 39.45 54523.20 88888.00 2016-02-18 15:48:49.625 049 12547.12 39.48 54523.20 88888.00 2016-02-18 15:48:49.750 049 12547.15 39.48 54523.20 88888.00 2016-02-18 15:48:49.875 049 12547.15 39.42 54523.20 88888.00 2016-02-18 15:48:50.000 049 12547.17 39.42 54523.20 88888.00 2016-02-18 15:48:50.125 049 12547.20 39.45 54523.20 88888.00 2016-02-18 15:48:50.250 049 12547.12 39.42 54523.20 88888.00 2016-02-18 15:48:50.375 049 12547.17 39.45 54523.22 88888.00 2016-02-18 15:48:50.500 049 12547.25 39.42 54523.22 88888.00 2016-02-18 15:48:50.625 049 12547.27 39.45 54523.20 88888.00 2016-02-18 15:48:50.750 049 12547.30 39.45 54523.22 88888.00 2016-02-18 15:48:50.875 049 12547.27 39.45 54523.20 88888.00 2016-02-18 15:48:51.000 049 12547.27 39.48 54523.20 88888.00 2016-02-18 15:48:51.125 049 12547.30 39.45 54523.20 88888.00 2016-02-18 15:48:51.250 049 12547.30 39.40 54523.15 88888.00 2016-02-18 15:48:51.375 049 12547.38 39.40 54523.18 88888.00 2016-02-18 15:48:51.500 049 12547.40 39.40 54523.20 88888.00 2016-02-18 15:48:51.625 049 12547.42 39.40 54523.20 88888.00 2016-02-18 15:48:51.750 049 12547.45 39.40 54523.20 88888.00 2016-02-18 15:48:51.875 049 12547.45 39.40 54523.22 88888.00 2016-02-18 15:48:52.000 049 12547.48 39.35 54523.20 88888.00 2016-02-18 15:48:52.125 049 12547.45 39.38 54523.20 88888.00 2016-02-18 15:48:52.250 049 12547.45 39.35 54523.18 88888.00 2016-02-18 15:48:52.375 049 12547.55 39.35 54523.18 88888.00 2016-02-18 15:48:52.500 049 12547.52 39.35 54523.18 88888.00 2016-02-18 15:48:52.625 049 12547.55 39.35 54523.18 88888.00 2016-02-18 15:48:52.750 049 12547.55 39.35 54523.15 88888.00 2016-02-18 15:48:52.875 049 12547.52 39.30 54523.15 88888.00 2016-02-18 15:48:53.000 049 12547.55 39.27 54523.12 88888.00 2016-02-18 15:48:53.125 049 12547.55 39.27 54523.15 88888.00 2016-02-18 15:48:53.250 049 12547.52 39.27 54523.18 88888.00 2016-02-18 15:48:53.375 049 12547.58 39.27 54523.15 88888.00 2016-02-18 15:48:53.500 049 12547.62 39.27 54523.15 88888.00 2016-02-18 15:48:53.625 049 12547.65 39.27 54523.18 88888.00 2016-02-18 15:48:53.750 049 12547.60 39.25 54523.18 88888.00 2016-02-18 15:48:53.875 049 12547.60 39.27 54523.15 88888.00 2016-02-18 15:48:54.000 049 12547.67 39.25 54523.18 88888.00 2016-02-18 15:48:54.125 049 12547.67 39.23 54523.18 88888.00 2016-02-18 15:48:54.250 049 12547.60 39.20 54523.15 88888.00 2016-02-18 15:48:54.375 049 12547.62 39.20 54523.15 88888.00 2016-02-18 15:48:54.500 049 12547.67 39.20 54523.18 88888.00 2016-02-18 15:48:54.625 049 12547.67 39.17 54523.18 88888.00 2016-02-18 15:48:54.750 049 12547.65 39.17 54523.18 88888.00 2016-02-18 15:48:54.875 049 12547.70 39.17 54523.18 88888.00 2016-02-18 15:48:55.000 049 12547.80 39.15 54523.18 88888.00 2016-02-18 15:48:55.125 049 12547.77 39.10 54523.18 88888.00 2016-02-18 15:48:55.250 049 12547.70 39.08 54523.18 88888.00 2016-02-18 15:48:55.375 049 12547.73 39.10 54523.18 88888.00 2016-02-18 15:48:55.500 049 12547.75 39.05 54523.18 88888.00 2016-02-18 15:48:55.625 049 12547.77 39.05 54523.18 88888.00 2016-02-18 15:48:55.750 049 12547.80 39.02 54523.18 88888.00 2016-02-18 15:48:55.875 049 12547.83 39.00 54523.18 88888.00 2016-02-18 15:48:56.000 049 12547.80 38.98 54523.15 88888.00 2016-02-18 15:48:56.125 049 12547.77 38.98 54523.15 88888.00 2016-02-18 15:48:56.250 049 12547.75 38.95 54523.18 88888.00 2016-02-18 15:48:56.375 049 12547.83 38.95 54523.18 88888.00 2016-02-18 15:48:56.500 049 12547.85 38.92 54523.20 88888.00 2016-02-18 15:48:56.625 049 12547.83 38.92 54523.18 88888.00 2016-02-18 15:48:56.750 049 12547.83 38.92 54523.18 88888.00 2016-02-18 15:48:56.875 049 12547.90 38.90 54523.18 88888.00 2016-02-18 15:48:57.000 049 12547.90 38.90 54523.18 88888.00 2016-02-18 15:48:57.125 049 12547.83 38.92 54523.18 88888.00 2016-02-18 15:48:57.250 049 12547.88 38.90 54523.18 88888.00 2016-02-18 15:48:57.375 049 12547.90 38.92 54523.18 88888.00 2016-02-18 15:48:57.500 049 12547.88 38.92 54523.15 88888.00 2016-02-18 15:48:57.625 049 12547.85 38.92 54523.15 88888.00 2016-02-18 15:48:57.750 049 12547.83 38.98 54523.15 88888.00 2016-02-18 15:48:57.875 049 12547.83 38.95 54523.15 88888.00 2016-02-18 15:48:58.000 049 12547.83 38.95 54523.10 88888.00 2016-02-18 15:48:58.125 049 12547.85 38.95 54523.12 88888.00 2016-02-18 15:48:58.250 049 12547.88 38.95 54523.15 88888.00 2016-02-18 15:48:58.375 049 12547.88 38.98 54523.15 88888.00 2016-02-18 15:48:58.500 049 12547.80 38.98 54523.12 88888.00 2016-02-18 15:48:58.625 049 12547.75 39.00 54523.15 88888.00 2016-02-18 15:48:58.750 049 12547.73 39.02 54523.15 88888.00 2016-02-18 15:48:58.875 049 12547.75 39.08 54523.18 88888.00 2016-02-18 15:48:59.000 049 12547.75 39.08 54523.15 88888.00 2016-02-18 15:48:59.125 049 12547.73 39.08 54523.15 88888.00 2016-02-18 15:48:59.250 049 12547.70 39.02 54523.15 88888.00 2016-02-18 15:48:59.375 049 12547.73 39.05 54523.15 88888.00 2016-02-18 15:48:59.500 049 12547.75 39.10 54523.18 88888.00 2016-02-18 15:48:59.625 049 12547.67 39.12 54523.18 88888.00 2016-02-18 15:48:59.750 049 12547.65 39.12 54523.18 88888.00 2016-02-18 15:48:59.875 049 12547.62 39.10 54523.18 88888.00 2016-02-18 15:49:00.000 049 12547.58 39.10 54523.12 88888.00 2016-02-18 15:49:00.125 049 12547.50 39.10 54523.15 88888.00 2016-02-18 15:49:00.250 049 12547.45 39.12 54523.22 88888.00 2016-02-18 15:49:00.375 049 12547.48 39.12 54523.22 88888.00 2016-02-18 15:49:00.500 049 12547.48 39.10 54523.20 88888.00 2016-02-18 15:49:00.625 049 12547.45 39.10 54523.18 88888.00 2016-02-18 15:49:00.750 049 12547.48 39.10 54523.20 88888.00 2016-02-18 15:49:00.875 049 12547.50 39.08 54523.22 88888.00 2016-02-18 15:49:01.000 049 12547.48 39.10 54523.22 88888.00 2016-02-18 15:49:01.125 049 12547.42 39.12 54523.28 88888.00 2016-02-18 15:49:01.250 049 12547.35 39.10 54523.25 88888.00 2016-02-18 15:49:01.375 049 12547.33 39.10 54523.22 88888.00 2016-02-18 15:49:01.500 049 12547.33 39.12 54523.22 88888.00 2016-02-18 15:49:01.625 049 12547.30 39.12 54523.22 88888.00 2016-02-18 15:49:01.750 049 12547.30 39.10 54523.25 88888.00 2016-02-18 15:49:01.875 049 12547.30 39.10 54523.25 88888.00 2016-02-18 15:49:02.000 049 12547.30 39.15 54523.25 88888.00 2016-02-18 15:49:02.125 049 12547.27 39.12 54523.28 88888.00 2016-02-18 15:49:02.250 049 12547.25 39.10 54523.28 88888.00 2016-02-18 15:49:02.375 049 12547.30 39.10 54523.28 88888.00 2016-02-18 15:49:02.500 049 12547.30 39.08 54523.30 88888.00 2016-02-18 15:49:02.625 049 12547.35 39.08 54523.32 88888.00 2016-02-18 15:49:02.750 049 12547.38 39.10 54523.30 88888.00 2016-02-18 15:49:02.875 049 12547.38 39.10 54523.32 88888.00 2016-02-18 15:49:03.000 049 12547.40 39.10 54523.32 88888.00 2016-02-18 15:49:03.125 049 12547.40 39.08 54523.35 88888.00 2016-02-18 15:49:03.250 049 12547.33 39.08 54523.35 88888.00 2016-02-18 15:49:03.375 049 12547.38 39.10 54523.35 88888.00 2016-02-18 15:49:03.500 049 12547.38 39.10 54523.32 88888.00 2016-02-18 15:49:03.625 049 12547.38 39.08 54523.30 88888.00 2016-02-18 15:49:03.750 049 12547.40 39.10 54523.32 88888.00 2016-02-18 15:49:03.875 049 12547.48 39.12 54523.32 88888.00 2016-02-18 15:49:04.000 049 12547.50 39.12 54523.35 88888.00 2016-02-18 15:49:04.125 049 12547.48 39.12 54523.35 88888.00 2016-02-18 15:49:04.250 049 12547.48 39.10 54523.32 88888.00 2016-02-18 15:49:04.375 049 12547.55 39.12 54523.32 88888.00 2016-02-18 15:49:04.500 049 12547.55 39.12 54523.32 88888.00 2016-02-18 15:49:04.625 049 12547.58 39.12 54523.32 88888.00 2016-02-18 15:49:04.750 049 12547.62 39.15 54523.32 88888.00 2016-02-18 15:49:04.875 049 12547.67 39.17 54523.32 88888.00 2016-02-18 15:49:05.000 049 12547.62 39.15 54523.32 88888.00 2016-02-18 15:49:05.125 049 12547.58 39.15 54523.35 88888.00 2016-02-18 15:49:05.250 049 12547.60 39.15 54523.38 88888.00 2016-02-18 15:49:05.375 049 12547.60 39.12 54523.35 88888.00 2016-02-18 15:49:05.500 049 12547.62 39.15 54523.32 88888.00 2016-02-18 15:49:05.625 049 12547.73 39.20 54523.32 88888.00 2016-02-18 15:49:05.750 049 12547.75 39.20 54523.35 88888.00 2016-02-18 15:49:05.875 049 12547.70 39.20 54523.32 88888.00 2016-02-18 15:49:06.000 049 12547.65 39.17 54523.30 88888.00 2016-02-18 15:49:06.125 049 12547.65 39.20 54523.35 88888.00 2016-02-18 15:49:06.250 049 12547.65 39.20 54523.35 88888.00 2016-02-18 15:49:06.375 049 12547.67 39.20 54523.35 88888.00 2016-02-18 15:49:06.500 049 12547.67 39.20 54523.32 88888.00 2016-02-18 15:49:06.625 049 12547.75 39.20 54523.32 88888.00 2016-02-18 15:49:06.750 049 12547.73 39.25 54523.35 88888.00 2016-02-18 15:49:06.875 049 12547.70 39.23 54523.38 88888.00 2016-02-18 15:49:07.000 049 12547.73 39.23 54523.38 88888.00 2016-02-18 15:49:07.125 049 12547.85 39.23 54523.35 88888.00 2016-02-18 15:49:07.250 049 12547.83 39.25 54523.38 88888.00 2016-02-18 15:49:07.375 049 12547.80 39.25 54523.38 88888.00 2016-02-18 15:49:07.500 049 12547.77 39.23 54523.35 88888.00 2016-02-18 15:49:07.625 049 12547.80 39.23 54523.35 88888.00 2016-02-18 15:49:07.750 049 12547.80 39.27 54523.35 88888.00 2016-02-18 15:49:07.875 049 12547.83 39.25 54523.35 88888.00 2016-02-18 15:49:08.000 049 12547.90 39.20 54523.32 88888.00 2016-02-18 15:49:08.125 049 12547.90 39.23 54523.38 88888.00 2016-02-18 15:49:08.250 049 12547.88 39.23 54523.38 88888.00 2016-02-18 15:49:08.375 049 12547.88 39.17 54523.35 88888.00 2016-02-18 15:49:08.500 049 12547.85 39.20 54523.35 88888.00 2016-02-18 15:49:08.625 049 12547.88 39.20 54523.38 88888.00 2016-02-18 15:49:08.750 049 12547.88 39.17 54523.38 88888.00 2016-02-18 15:49:08.875 049 12547.90 39.15 54523.38 88888.00 2016-02-18 15:49:09.000 049 12547.90 39.15 54523.35 88888.00 2016-02-18 15:49:09.125 049 12547.88 39.15 54523.35 88888.00 2016-02-18 15:49:09.250 049 12547.92 39.12 54523.38 88888.00 2016-02-18 15:49:09.375 049 12547.98 39.10 54523.40 88888.00 2016-02-18 15:49:09.500 049 12547.92 39.10 54523.40 88888.00 2016-02-18 15:49:09.625 049 12547.90 39.08 54523.38 88888.00 2016-02-18 15:49:09.750 049 12548.00 39.08 54523.38 88888.00 2016-02-18 15:49:09.875 049 12548.05 39.08 54523.40 88888.00 2016-02-18 15:49:10.000 049 12548.08 39.08 54523.38 88888.00 2016-02-18 15:49:10.125 049 12548.05 39.05 54523.40 88888.00 2016-02-18 15:49:10.250 049 12548.00 39.02 54523.40 88888.00 2016-02-18 15:49:10.375 049 12548.00 39.02 54523.38 88888.00 2016-02-18 15:49:10.500 049 12548.02 39.05 54523.38 88888.00 2016-02-18 15:49:10.625 049 12548.08 39.02 54523.38 88888.00 2016-02-18 15:49:10.750 049 12548.08 39.02 54523.40 88888.00 2016-02-18 15:49:10.875 049 12548.05 39.00 54523.40 88888.00 2016-02-18 15:49:11.000 049 12548.02 39.02 54523.40 88888.00 2016-02-18 15:49:11.125 049 12548.08 39.05 54523.43 88888.00 2016-02-18 15:49:11.250 049 12548.05 39.00 54523.43 88888.00 2016-02-18 15:49:11.375 049 12548.10 39.02 54523.40 88888.00 2016-02-18 15:49:11.500 049 12548.10 39.00 54523.43 88888.00 2016-02-18 15:49:11.625 049 12548.10 38.98 54523.40 88888.00 2016-02-18 15:49:11.750 049 12548.12 38.98 54523.43 88888.00 2016-02-18 15:49:11.875 049 12548.15 39.00 54523.47 88888.00 2016-02-18 15:49:12.000 049 12548.10 39.00 54523.45 88888.00 2016-02-18 15:49:12.125 049 12548.10 39.00 54523.45 88888.00 2016-02-18 15:49:12.250 049 12548.10 38.92 54523.45 88888.00 2016-02-18 15:49:12.375 049 12548.10 38.95 54523.45 88888.00 2016-02-18 15:49:12.500 049 12548.12 38.98 54523.45 88888.00 2016-02-18 15:49:12.625 049 12548.12 38.95 54523.45 88888.00 2016-02-18 15:49:12.750 049 12548.15 38.90 54523.47 88888.00 2016-02-18 15:49:12.875 049 12548.17 38.88 54523.45 88888.00 2016-02-18 15:49:13.000 049 12548.23 38.85 54523.47 88888.00 2016-02-18 15:49:13.125 049 12548.15 38.85 54523.47 88888.00 2016-02-18 15:49:13.250 049 12548.08 38.85 54523.45 88888.00 2016-02-18 15:49:13.375 049 12548.12 38.85 54523.40 88888.00 2016-02-18 15:49:13.500 049 12548.12 38.88 54523.40 88888.00 2016-02-18 15:49:13.625 049 12548.12 38.80 54523.43 88888.00 2016-02-18 15:49:13.750 049 12548.10 38.77 54523.43 88888.00 2016-02-18 15:49:13.875 049 12548.05 38.77 54523.43 88888.00 2016-02-18 15:49:14.000 049 12548.10 38.75 54523.43 88888.00 2016-02-18 15:49:14.125 049 12548.10 38.73 54523.47 88888.00 2016-02-18 15:49:14.250 049 12548.12 38.67 54523.50 88888.00 2016-02-18 15:49:14.375 049 12548.12 38.67 54523.50 88888.00 2016-02-18 15:49:14.500 049 12548.12 38.62 54523.47 88888.00 2016-02-18 15:49:14.625 049 12548.15 38.58 54523.50 88888.00 2016-02-18 15:49:14.750 049 12548.17 38.55 54523.53 88888.00 2016-02-18 15:49:14.875 049 12548.25 38.55 54523.50 88888.00 2016-02-18 15:49:15.000 049 12548.23 38.50 54523.50 88888.00 2016-02-18 15:49:15.125 049 12548.17 38.45 54523.50 88888.00 2016-02-18 15:49:15.250 049 12548.12 38.42 54523.53 88888.00 2016-02-18 15:49:15.375 049 12548.17 38.42 54523.53 88888.00 2016-02-18 15:49:15.500 049 12548.23 38.40 54523.53 88888.00 2016-02-18 15:49:15.625 049 12548.23 38.38 54523.55 88888.00 2016-02-18 15:49:15.750 049 12548.17 38.38 54523.53 88888.00 2016-02-18 15:49:15.875 049 12548.17 38.33 54523.55 88888.00 2016-02-18 15:49:16.000 049 12548.20 38.33 54523.53 88888.00 2016-02-18 15:49:16.125 049 12548.25 38.27 54523.55 88888.00 2016-02-18 15:49:16.250 049 12548.17 38.23 54523.57 88888.00 2016-02-18 15:49:16.375 049 12548.15 38.25 54523.60 88888.00 2016-02-18 15:49:16.500 049 12548.12 38.23 54523.62 88888.00 2016-02-18 15:49:16.625 049 12548.12 38.17 54523.62 88888.00 2016-02-18 15:49:16.750 049 12548.10 38.23 54523.60 88888.00 2016-02-18 15:49:16.875 049 12548.05 38.23 54523.60 88888.00 2016-02-18 15:49:17.000 049 12548.02 38.20 54523.62 88888.00 2016-02-18 15:49:17.125 049 12548.08 38.20 54523.65 88888.00 2016-02-18 15:49:17.250 049 12548.12 38.20 54523.65 88888.00 2016-02-18 15:49:17.375 049 12548.12 38.20 54523.62 88888.00 2016-02-18 15:49:17.500 049 12548.10 38.17 54523.65 88888.00 2016-02-18 15:49:17.625 049 12548.12 38.17 54523.68 88888.00 2016-02-18 15:49:17.750 049 12548.10 38.17 54523.68 88888.00 2016-02-18 15:49:17.875 049 12548.08 38.17 54523.70 88888.00 2016-02-18 15:49:18.000 049 12548.05 38.15 54523.68 88888.00 2016-02-18 15:49:18.125 049 12548.10 38.12 54523.68 88888.00 2016-02-18 15:49:18.250 049 12548.08 38.12 54523.70 88888.00 2016-02-18 15:49:18.375 049 12548.05 38.10 54523.72 88888.00 2016-02-18 15:49:18.500 049 12548.02 38.10 54523.72 88888.00 2016-02-18 15:49:18.625 049 12548.02 38.08 54523.75 88888.00 2016-02-18 15:49:18.750 049 12548.05 38.08 54523.72 88888.00 2016-02-18 15:49:18.875 049 12548.02 38.05 54523.72 88888.00 2016-02-18 15:49:19.000 049 12548.00 38.02 54523.75 88888.00 2016-02-18 15:49:19.125 049 12547.98 38.05 54523.75 88888.00 2016-02-18 15:49:19.250 049 12548.00 38.02 54523.72 88888.00 2016-02-18 15:49:19.375 049 12548.08 38.00 54523.72 88888.00 2016-02-18 15:49:19.500 049 12548.08 37.95 54523.72 88888.00 2016-02-18 15:49:19.625 049 12548.08 37.90 54523.70 88888.00 2016-02-18 15:49:19.750 049 12548.08 37.90 54523.75 88888.00 2016-02-18 15:49:19.875 049 12548.15 37.90 54523.78 88888.00 2016-02-18 15:49:20.000 049 12548.20 37.88 54523.75 88888.00 2016-02-18 15:49:20.125 049 12548.15 37.83 54523.80 88888.00 2016-02-18 15:49:20.250 049 12548.10 37.80 54523.80 88888.00 2016-02-18 15:49:20.375 049 12548.15 37.80 54523.80 88888.00 2016-02-18 15:49:20.500 049 12548.10 37.73 54523.78 88888.00 2016-02-18 15:49:20.625 049 12548.05 37.67 54523.75 88888.00 2016-02-18 15:49:20.750 049 12548.08 37.65 54523.75 88888.00 2016-02-18 15:49:20.875 049 12548.12 37.62 54523.78 88888.00 2016-02-18 15:49:21.000 049 12548.15 37.60 54523.80 88888.00 2016-02-18 15:49:21.125 049 12548.17 37.58 54523.80 88888.00 2016-02-18 15:49:21.250 049 12548.17 37.52 54523.82 88888.00 2016-02-18 15:49:21.375 049 12548.17 37.55 54523.80 88888.00 2016-02-18 15:49:21.500 049 12548.17 37.50 54523.78 88888.00 2016-02-18 15:49:21.625 049 12548.27 37.45 54523.80 88888.00 2016-02-18 15:49:21.750 049 12548.33 37.42 54523.80 88888.00 2016-02-18 15:49:21.875 049 12548.35 37.38 54523.80 88888.00 2016-02-18 15:49:22.000 049 12548.33 37.33 54523.80 88888.00 2016-02-18 15:49:22.125 049 12548.33 37.30 54523.80 88888.00 2016-02-18 15:49:22.250 049 12548.27 37.27 54523.82 88888.00 2016-02-18 15:49:22.375 049 12548.27 37.25 54523.82 88888.00 2016-02-18 15:49:22.500 049 12548.25 37.23 54523.85 88888.00 2016-02-18 15:49:22.625 049 12548.27 37.17 54523.82 88888.00 2016-02-18 15:49:22.750 049 12548.35 37.15 54523.85 88888.00 2016-02-18 15:49:22.875 049 12548.35 37.12 54523.82 88888.00 2016-02-18 15:49:23.000 049 12548.30 37.08 54523.82 88888.00 2016-02-18 15:49:23.125 049 12548.40 37.10 54523.82 88888.00 2016-02-18 15:49:23.250 049 12548.40 37.05 54523.85 88888.00 2016-02-18 15:49:23.375 049 12548.38 37.02 54523.82 88888.00 2016-02-18 15:49:23.500 049 12548.33 37.00 54523.82 88888.00 2016-02-18 15:49:23.625 049 12548.33 37.00 54523.82 88888.00 2016-02-18 15:49:23.750 049 12548.33 37.00 54523.88 88888.00 2016-02-18 15:49:23.875 049 12548.35 37.00 54523.90 88888.00 2016-02-18 15:49:24.000 049 12548.40 36.95 54523.85 88888.00 2016-02-18 15:49:24.125 049 12548.35 36.92 54523.85 88888.00 2016-02-18 15:49:24.250 049 12548.27 36.90 54523.85 88888.00 2016-02-18 15:49:24.375 049 12548.27 36.88 54523.85 88888.00 2016-02-18 15:49:24.500 049 12548.25 36.88 54523.82 88888.00 2016-02-18 15:49:24.625 049 12548.30 36.88 54523.82 88888.00 2016-02-18 15:49:24.750 049 12548.33 36.88 54523.82 88888.00 2016-02-18 15:49:24.875 049 12548.35 36.90 54523.85 88888.00 2016-02-18 15:49:25.000 049 12548.35 36.88 54523.85 88888.00 2016-02-18 15:49:25.125 049 12548.35 36.85 54523.85 88888.00 2016-02-18 15:49:25.250 049 12548.35 36.83 54523.85 88888.00 2016-02-18 15:49:25.375 049 12548.38 36.83 54523.85 88888.00 2016-02-18 15:49:25.500 049 12548.38 36.77 54523.85 88888.00 2016-02-18 15:49:25.625 049 12548.42 36.80 54523.88 88888.00 2016-02-18 15:49:25.750 049 12548.40 36.80 54523.90 88888.00 2016-02-18 15:49:25.875 049 12548.33 36.77 54523.90 88888.00 2016-02-18 15:49:26.000 049 12548.30 36.75 54523.88 88888.00 2016-02-18 15:49:26.125 049 12548.33 36.75 54523.85 88888.00 2016-02-18 15:49:26.250 049 12548.27 36.70 54523.90 88888.00 2016-02-18 15:49:26.375 049 12548.27 36.70 54523.90 88888.00 2016-02-18 15:49:26.500 049 12548.27 36.70 54523.90 88888.00 2016-02-18 15:49:26.625 049 12548.38 36.67 54523.88 88888.00 2016-02-18 15:49:26.750 049 12548.42 36.62 54523.88 88888.00 2016-02-18 15:49:26.875 049 12548.33 36.60 54523.90 88888.00 2016-02-18 15:49:27.000 049 12548.30 36.58 54523.90 88888.00 2016-02-18 15:49:27.125 049 12548.30 36.52 54523.88 88888.00 2016-02-18 15:49:27.250 049 12548.25 36.48 54523.90 88888.00 2016-02-18 15:49:27.375 049 12548.30 36.45 54523.88 88888.00 2016-02-18 15:49:27.500 049 12548.30 36.42 54523.90 88888.00 2016-02-18 15:49:27.625 049 12548.27 36.40 54523.93 88888.00 2016-02-18 15:49:27.750 049 12548.33 36.40 54523.90 88888.00 2016-02-18 15:49:27.875 049 12548.35 36.35 54523.90 88888.00 2016-02-18 15:49:28.000 049 12548.33 36.30 54523.90 88888.00 2016-02-18 15:49:28.125 049 12548.30 36.30 54523.93 88888.00 2016-02-18 15:49:28.250 049 12548.25 36.25 54523.93 88888.00 2016-02-18 15:49:28.375 049 12548.25 36.25 54523.93 88888.00 2016-02-18 15:49:28.500 049 12548.27 36.20 54523.93 88888.00 2016-02-18 15:49:28.625 049 12548.33 36.15 54523.93 88888.00 2016-02-18 15:49:28.750 049 12548.27 36.15 54523.93 88888.00 2016-02-18 15:49:28.875 049 12548.25 36.10 54523.90 88888.00 2016-02-18 15:49:29.000 049 12548.23 36.05 54523.90 88888.00 2016-02-18 15:49:29.125 049 12548.25 36.05 54523.93 88888.00 2016-02-18 15:49:29.250 049 12548.25 36.05 54523.95 88888.00 2016-02-18 15:49:29.375 049 12548.17 36.05 54523.95 88888.00 2016-02-18 15:49:29.500 049 12548.20 36.05 54523.95 88888.00 2016-02-18 15:49:29.625 049 12548.25 36.02 54523.95 88888.00 2016-02-18 15:49:29.750 049 12548.30 36.00 54523.93 88888.00 2016-02-18 15:49:29.875 049 12548.27 36.00 54523.93 88888.00 2016-02-18 15:49:30.000 049 12548.25 36.00 54523.93 88888.00 2016-02-18 15:49:30.125 049 12548.25 35.95 54523.95 88888.00 2016-02-18 15:49:30.250 049 12548.25 35.95 54523.95 88888.00 2016-02-18 15:49:30.375 049 12548.23 35.98 54523.95 88888.00 2016-02-18 15:49:30.500 049 12548.17 35.98 54523.97 88888.00 2016-02-18 15:49:30.625 049 12548.20 36.00 54524.00 88888.00 2016-02-18 15:49:30.750 049 12548.20 36.02 54524.00 88888.00 2016-02-18 15:49:30.875 049 12548.17 36.00 54524.00 88888.00 2016-02-18 15:49:31.000 049 12548.12 35.98 54524.00 88888.00 2016-02-18 15:49:31.125 049 12548.10 36.00 54524.00 88888.00 2016-02-18 15:49:31.250 049 12548.12 36.00 54524.00 88888.00 2016-02-18 15:49:31.375 049 12548.15 36.00 54524.00 88888.00 2016-02-18 15:49:31.500 049 12548.10 36.02 54524.03 88888.00 2016-02-18 15:49:31.625 049 12548.08 36.02 54524.00 88888.00 2016-02-18 15:49:31.750 049 12548.05 36.05 54524.00 88888.00 2016-02-18 15:49:31.875 049 12548.00 36.02 54524.00 88888.00 2016-02-18 15:49:32.000 049 12548.00 36.02 54524.00 88888.00 2016-02-18 15:49:32.125 049 12547.95 36.05 54524.05 88888.00 2016-02-18 15:49:32.250 049 12547.95 36.02 54524.03 88888.00 2016-02-18 15:49:32.375 049 12547.92 36.02 54524.03 88888.00 2016-02-18 15:49:32.500 049 12547.88 36.02 54524.03 88888.00 2016-02-18 15:49:32.625 049 12547.90 36.05 54524.05 88888.00 2016-02-18 15:49:32.750 049 12547.92 36.08 54524.05 88888.00 2016-02-18 15:49:32.875 049 12547.88 36.05 54524.07 88888.00 2016-02-18 15:49:33.000 049 12547.85 36.02 54524.07 88888.00 2016-02-18 15:49:33.125 049 12547.85 36.02 54524.05 88888.00 2016-02-18 15:49:33.250 049 12547.85 36.02 54524.07 88888.00 2016-02-18 15:49:33.375 049 12547.88 36.00 54524.07 88888.00 2016-02-18 15:49:33.500 049 12547.83 36.00 54524.07 88888.00 2016-02-18 15:49:33.625 049 12547.80 35.98 54524.07 88888.00 2016-02-18 15:49:33.750 049 12547.80 35.95 54524.05 88888.00 2016-02-18 15:49:33.875 049 12547.73 35.95 54524.07 88888.00 2016-02-18 15:49:34.000 049 12547.75 35.92 54524.07 88888.00 2016-02-18 15:49:34.125 049 12547.75 35.95 54524.10 88888.00 2016-02-18 15:49:34.250 049 12547.67 35.92 54524.10 88888.00 2016-02-18 15:49:34.375 049 12547.65 35.92 54524.10 88888.00 2016-02-18 15:49:34.500 049 12547.62 35.92 54524.10 88888.00 2016-02-18 15:49:34.625 049 12547.65 35.90 54524.12 88888.00 2016-02-18 15:49:34.750 049 12547.67 35.85 54524.12 88888.00 2016-02-18 15:49:34.875 049 12547.67 35.88 54524.15 88888.00 2016-02-18 15:49:35.000 049 12547.73 35.83 54524.12 88888.00 2016-02-18 15:49:35.125 049 12547.75 35.83 54524.12 88888.00 2016-02-18 15:49:35.250 049 12547.70 35.83 54524.12 88888.00 2016-02-18 15:49:35.375 049 12547.70 35.80 54524.12 88888.00 2016-02-18 15:49:35.500 049 12547.73 35.80 54524.15 88888.00 2016-02-18 15:49:35.625 049 12547.73 35.80 54524.12 88888.00 2016-02-18 15:49:35.750 049 12547.70 35.77 54524.15 88888.00 2016-02-18 15:49:35.875 049 12547.70 35.77 54524.18 88888.00 2016-02-18 15:49:36.000 049 12547.73 35.80 54524.15 88888.00 2016-02-18 15:49:36.125 049 12547.75 35.83 54524.12 88888.00 2016-02-18 15:49:36.250 049 12547.75 35.83 54524.15 88888.00 2016-02-18 15:49:36.375 049 12547.83 35.80 54524.15 88888.00 2016-02-18 15:49:36.500 049 12547.85 35.77 54524.18 88888.00 2016-02-18 15:49:36.625 049 12547.77 35.77 54524.18 88888.00 2016-02-18 15:49:36.750 049 12547.70 35.77 54524.15 88888.00 2016-02-18 15:49:36.875 049 12547.70 35.77 54524.12 88888.00 2016-02-18 15:49:37.000 049 12547.77 35.77 54524.15 88888.00 2016-02-18 15:49:37.125 049 12547.85 35.80 54524.15 88888.00 2016-02-18 15:49:37.250 049 12547.77 35.80 54524.15 88888.00 2016-02-18 15:49:37.375 049 12547.75 35.80 54524.15 88888.00 2016-02-18 15:49:37.500 049 12547.80 35.80 54524.18 88888.00 2016-02-18 15:49:37.625 049 12547.80 35.80 54524.18 88888.00 2016-02-18 15:49:37.750 049 12547.77 35.83 54524.15 88888.00 2016-02-18 15:49:37.875 049 12547.77 35.85 54524.18 88888.00 2016-02-18 15:49:38.000 049 12547.75 35.85 54524.15 88888.00 2016-02-18 15:49:38.125 049 12547.75 35.85 54524.15 88888.00 2016-02-18 15:49:38.250 049 12547.80 35.85 54524.18 88888.00 2016-02-18 15:49:38.375 049 12547.85 35.85 54524.20 88888.00 2016-02-18 15:49:38.500 049 12547.88 35.88 54524.18 88888.00 2016-02-18 15:49:38.625 049 12547.85 35.85 54524.20 88888.00 2016-02-18 15:49:38.750 049 12547.90 35.85 54524.18 88888.00 2016-02-18 15:49:38.875 049 12547.98 35.85 54524.18 88888.00 2016-02-18 15:49:39.000 049 12548.00 35.85 54524.18 88888.00 2016-02-18 15:49:39.125 049 12547.95 35.88 54524.20 88888.00 2016-02-18 15:49:39.250 049 12547.88 35.88 54524.15 88888.00 2016-02-18 15:49:39.375 049 12547.90 35.88 54524.12 88888.00 2016-02-18 15:49:39.500 049 12547.88 35.85 54524.12 88888.00 2016-02-18 15:49:39.625 049 12547.90 35.85 54524.15 88888.00 2016-02-18 15:49:39.750 049 12547.98 35.85 54524.15 88888.00 2016-02-18 15:49:39.875 049 12547.95 35.83 54524.12 88888.00 2016-02-18 15:49:40.000 049 12548.00 35.80 54524.10 88888.00 2016-02-18 15:49:40.125 049 12548.05 35.83 54524.15 88888.00 2016-02-18 15:49:40.250 049 12548.00 35.88 54524.15 88888.00 2016-02-18 15:49:40.375 049 12548.00 35.90 54524.15 88888.00 2016-02-18 15:49:40.500 049 12548.02 35.90 54524.18 88888.00 2016-02-18 15:49:40.625 049 12548.10 35.88 54524.18 88888.00 2016-02-18 15:49:40.750 049 12548.12 35.85 54524.15 88888.00 2016-02-18 15:49:40.875 049 12548.02 35.85 54524.12 88888.00 2016-02-18 15:49:41.000 049 12548.00 35.85 54524.12 88888.00 2016-02-18 15:49:41.125 049 12548.05 35.83 54524.12 88888.00 2016-02-18 15:49:41.250 049 12548.05 35.85 54524.12 88888.00 2016-02-18 15:49:41.375 049 12548.10 35.85 54524.12 88888.00 2016-02-18 15:49:41.500 049 12548.10 35.85 54524.12 88888.00 2016-02-18 15:49:41.625 049 12548.12 35.83 54524.10 88888.00 2016-02-18 15:49:41.750 049 12548.10 35.83 54524.07 88888.00 2016-02-18 15:49:41.875 049 12548.10 35.85 54524.10 88888.00 2016-02-18 15:49:42.000 049 12548.12 35.85 54524.10 88888.00 2016-02-18 15:49:42.125 049 12548.15 35.88 54524.12 88888.00 2016-02-18 15:49:42.250 049 12548.10 35.90 54524.10 88888.00 2016-02-18 15:49:42.375 049 12548.08 35.90 54524.10 88888.00 2016-02-18 15:49:42.500 049 12548.12 35.92 54524.10 88888.00 2016-02-18 15:49:42.625 049 12548.17 35.92 54524.10 88888.00 2016-02-18 15:49:42.750 049 12548.15 35.92 54524.10 88888.00 2016-02-18 15:49:42.875 049 12548.12 35.92 54524.07 88888.00 2016-02-18 15:49:43.000 049 12548.10 35.95 54524.10 88888.00 2016-02-18 15:49:43.125 049 12548.10 35.95 54524.10 88888.00 2016-02-18 15:49:43.250 049 12548.05 35.95 54524.10 88888.00 2016-02-18 15:49:43.375 049 12548.02 35.98 54524.07 88888.00 2016-02-18 15:49:43.500 049 12548.00 36.00 54524.07 88888.00 2016-02-18 15:49:43.625 049 12548.02 36.02 54524.10 88888.00 2016-02-18 15:49:43.750 049 12548.02 36.05 54524.07 88888.00 2016-02-18 15:49:43.875 049 12548.00 36.10 54524.10 88888.00 2016-02-18 15:49:44.000 049 12548.05 36.10 54524.10 88888.00 2016-02-18 15:49:44.125 049 12548.08 36.08 54524.10 88888.00 2016-02-18 15:49:44.250 049 12548.00 36.10 54524.10 88888.00 2016-02-18 15:49:44.375 049 12548.00 36.12 54524.10 88888.00 2016-02-18 15:49:44.500 049 12548.02 36.15 54524.10 88888.00 2016-02-18 15:49:44.625 049 12548.00 36.17 54524.10 88888.00 2016-02-18 15:49:44.750 049 12548.00 36.20 54524.10 88888.00 2016-02-18 15:49:44.875 049 12547.98 36.20 54524.07 88888.00 2016-02-18 15:49:45.000 049 12547.95 36.17 54524.07 88888.00 2016-02-18 15:49:45.125 049 12547.88 36.20 54524.10 88888.00 2016-02-18 15:49:45.250 049 12547.88 36.23 54524.07 88888.00 2016-02-18 15:49:45.375 049 12547.95 36.25 54524.07 88888.00 2016-02-18 15:49:45.500 049 12547.98 36.30 54524.07 88888.00 2016-02-18 15:49:45.625 049 12547.95 36.27 54524.07 88888.00 2016-02-18 15:49:45.750 049 12547.95 36.27 54524.07 88888.00 2016-02-18 15:49:45.875 049 12547.92 36.30 54524.07 88888.00 2016-02-18 15:49:46.000 049 12547.98 36.30 54524.07 88888.00 2016-02-18 15:49:46.125 049 12547.98 36.33 54524.10 88888.00 2016-02-18 15:49:46.250 049 12547.90 36.30 54524.10 88888.00 2016-02-18 15:49:46.375 049 12547.90 36.30 54524.10 88888.00 2016-02-18 15:49:46.500 049 12547.92 36.27 54524.07 88888.00 2016-02-18 15:49:46.625 049 12547.95 36.27 54524.10 88888.00 2016-02-18 15:49:46.750 049 12547.90 36.30 54524.10 88888.00 2016-02-18 15:49:46.875 049 12547.88 36.35 54524.10 88888.00 2016-02-18 15:49:47.000 049 12547.85 36.38 54524.10 88888.00 2016-02-18 15:49:47.125 049 12547.77 36.40 54524.15 88888.00 2016-02-18 15:49:47.250 049 12547.70 36.40 54524.15 88888.00 2016-02-18 15:49:47.375 049 12547.73 36.40 54524.15 88888.00 2016-02-18 15:49:47.500 049 12547.77 36.42 54524.15 88888.00 2016-02-18 15:49:47.625 049 12547.73 36.42 54524.12 88888.00 2016-02-18 15:49:47.750 049 12547.70 36.42 54524.15 88888.00 2016-02-18 15:49:47.875 049 12547.73 36.42 54524.15 88888.00 2016-02-18 15:49:48.000 049 12547.77 36.45 54524.12 88888.00 2016-02-18 15:49:48.125 049 12547.75 36.45 54524.12 88888.00 2016-02-18 15:49:48.250 049 12547.75 36.45 54524.15 88888.00 2016-02-18 15:49:48.375 049 12547.85 36.48 54524.12 88888.00 2016-02-18 15:49:48.500 049 12547.77 36.45 54524.15 88888.00 2016-02-18 15:49:48.625 049 12547.73 36.45 54524.12 88888.00 2016-02-18 15:49:48.750 049 12547.73 36.48 54524.12 88888.00 2016-02-18 15:49:48.875 049 12547.80 36.48 54524.12 88888.00 2016-02-18 15:49:49.000 049 12547.83 36.45 54524.12 88888.00 2016-02-18 15:49:49.125 049 12547.80 36.50 54524.12 88888.00 2016-02-18 15:49:49.250 049 12547.77 36.48 54524.12 88888.00 2016-02-18 15:49:49.375 049 12547.83 36.45 54524.10 88888.00 2016-02-18 15:49:49.500 049 12547.80 36.45 54524.10 88888.00 2016-02-18 15:49:49.625 049 12547.75 36.45 54524.12 88888.00 2016-02-18 15:49:49.750 049 12547.83 36.48 54524.10 88888.00 2016-02-18 15:49:49.875 049 12547.88 36.50 54524.12 88888.00 2016-02-18 15:49:50.000 049 12547.80 36.50 54524.12 88888.00 2016-02-18 15:49:50.125 049 12547.73 36.50 54524.18 88888.00 2016-02-18 15:49:50.250 049 12547.67 36.45 54524.15 88888.00 2016-02-18 15:49:50.375 049 12547.77 36.48 54524.12 88888.00 2016-02-18 15:49:50.500 049 12547.77 36.52 54524.15 88888.00 2016-02-18 15:49:50.625 049 12547.75 36.52 54524.18 88888.00 2016-02-18 15:49:50.750 049 12547.77 36.48 54524.18 88888.00 2016-02-18 15:49:50.875 049 12547.77 36.50 54524.18 88888.00 2016-02-18 15:49:51.000 049 12547.77 36.48 54524.18 88888.00 2016-02-18 15:49:51.125 049 12547.77 36.45 54524.20 88888.00 2016-02-18 15:49:51.250 049 12547.77 36.45 54524.20 88888.00 2016-02-18 15:49:51.375 049 12547.77 36.48 54524.22 88888.00 2016-02-18 15:49:51.500 049 12547.70 36.50 54524.20 88888.00 2016-02-18 15:49:51.625 049 12547.60 36.50 54524.18 88888.00 2016-02-18 15:49:51.750 049 12547.62 36.48 54524.20 88888.00 2016-02-18 15:49:51.875 049 12547.67 36.48 54524.20 88888.00 2016-02-18 15:49:52.000 049 12547.73 36.50 54524.18 88888.00 2016-02-18 15:49:52.125 049 12547.70 36.50 54524.20 88888.00 2016-02-18 15:49:52.250 049 12547.67 36.45 54524.22 88888.00 2016-02-18 15:49:52.375 049 12547.70 36.42 54524.20 88888.00 2016-02-18 15:49:52.500 049 12547.73 36.40 54524.20 88888.00 2016-02-18 15:49:52.625 049 12547.75 36.40 54524.22 88888.00 2016-02-18 15:49:52.750 049 12547.75 36.45 54524.20 88888.00 2016-02-18 15:49:52.875 049 12547.73 36.45 54524.18 88888.00 2016-02-18 15:49:53.000 049 12547.77 36.42 54524.20 88888.00 2016-02-18 15:49:53.125 049 12547.80 36.42 54524.22 88888.00 2016-02-18 15:49:53.250 049 12547.77 36.45 54524.25 88888.00 2016-02-18 15:49:53.375 049 12547.77 36.42 54524.20 88888.00 2016-02-18 15:49:53.500 049 12547.83 36.45 54524.22 88888.00 2016-02-18 15:49:53.625 049 12547.90 36.45 54524.22 88888.00 2016-02-18 15:49:53.750 049 12547.92 36.45 54524.22 88888.00 2016-02-18 15:49:53.875 049 12547.85 36.40 54524.22 88888.00 2016-02-18 15:49:54.000 049 12547.83 36.45 54524.18 88888.00 2016-02-18 15:49:54.125 049 12547.83 36.42 54524.18 88888.00 2016-02-18 15:49:54.250 049 12547.85 36.40 54524.20 88888.00 2016-02-18 15:49:54.375 049 12547.92 36.40 54524.18 88888.00 2016-02-18 15:49:54.500 049 12547.92 36.38 54524.20 88888.00 2016-02-18 15:49:54.625 049 12547.98 36.40 54524.20 88888.00 2016-02-18 15:49:54.750 049 12548.00 36.40 54524.20 88888.00 2016-02-18 15:49:54.875 049 12548.02 36.40 54524.18 88888.00 2016-02-18 15:49:55.000 049 12548.00 36.35 54524.15 88888.00 2016-02-18 15:49:55.125 049 12547.92 36.33 54524.22 88888.00 2016-02-18 15:49:55.250 049 12547.98 36.38 54524.25 88888.00 2016-02-18 15:49:55.375 049 12548.00 36.40 54524.22 88888.00 2016-02-18 15:49:55.500 049 12548.00 36.38 54524.20 88888.00 2016-02-18 15:49:55.625 049 12547.95 36.40 54524.22 88888.00 2016-02-18 15:49:55.750 049 12547.95 36.38 54524.22 88888.00 2016-02-18 15:49:55.875 049 12547.98 36.38 54524.22 88888.00 2016-02-18 15:49:56.000 049 12548.02 36.35 54524.20 88888.00 2016-02-18 15:49:56.125 049 12548.00 36.35 54524.22 88888.00 2016-02-18 15:49:56.250 049 12547.92 36.38 54524.22 88888.00 2016-02-18 15:49:56.375 049 12547.98 36.40 54524.22 88888.00 2016-02-18 15:49:56.500 049 12548.05 36.38 54524.20 88888.00 2016-02-18 15:49:56.625 049 12548.05 36.38 54524.18 88888.00 2016-02-18 15:49:56.750 049 12548.00 36.35 54524.20 88888.00 2016-02-18 15:49:56.875 049 12548.00 36.38 54524.20 88888.00 2016-02-18 15:49:57.000 049 12548.02 36.40 54524.18 88888.00 2016-02-18 15:49:57.125 049 12548.02 36.38 54524.20 88888.00 2016-02-18 15:49:57.250 049 12547.95 36.35 54524.20 88888.00 2016-02-18 15:49:57.375 049 12547.95 36.35 54524.20 88888.00 2016-02-18 15:49:57.500 049 12547.95 36.35 54524.22 88888.00 2016-02-18 15:49:57.625 049 12548.00 36.35 54524.20 88888.00 2016-02-18 15:49:57.750 049 12548.05 36.33 54524.20 88888.00 2016-02-18 15:49:57.875 049 12548.00 36.35 54524.20 88888.00 2016-02-18 15:49:58.000 049 12548.00 36.33 54524.20 88888.00 2016-02-18 15:49:58.125 049 12548.02 36.35 54524.18 88888.00 2016-02-18 15:49:58.250 049 12548.02 36.35 54524.18 88888.00 2016-02-18 15:49:58.375 049 12548.05 36.33 54524.20 88888.00 2016-02-18 15:49:58.500 049 12548.00 36.30 54524.20 88888.00 2016-02-18 15:49:58.625 049 12548.00 36.27 54524.20 88888.00 2016-02-18 15:49:58.750 049 12547.98 36.30 54524.20 88888.00 2016-02-18 15:49:58.875 049 12547.98 36.25 54524.25 88888.00 2016-02-18 15:49:59.000 049 12548.00 36.25 54524.25 88888.00 2016-02-18 15:49:59.125 049 12548.00 36.25 54524.22 88888.00 2016-02-18 15:49:59.250 049 12548.00 36.23 54524.25 88888.00 2016-02-18 15:49:59.375 049 12548.00 36.20 54524.22 88888.00 2016-02-18 15:49:59.500 049 12547.95 36.17 54524.22 88888.00 2016-02-18 15:49:59.625 049 12547.95 36.23 54524.25 88888.00 2016-02-18 15:49:59.750 049 12547.95 36.20 54524.25 88888.00 2016-02-18 15:49:59.875 049 12547.92 36.23 54524.25 88888.00 2016-02-18 15:50:00.000 049 12548.00 36.20 54524.22 88888.00 2016-02-18 15:50:00.125 049 12548.05 36.17 54524.25 88888.00 2016-02-18 15:50:00.250 049 12547.92 36.17 54524.25 88888.00 2016-02-18 15:50:00.375 049 12547.95 36.15 54524.25 88888.00 2016-02-18 15:50:00.500 049 12547.95 36.17 54524.25 88888.00 2016-02-18 15:50:00.625 049 12547.98 36.17 54524.25 88888.00 2016-02-18 15:50:00.750 049 12548.00 36.20 54524.25 88888.00 2016-02-18 15:50:00.875 049 12548.00 36.17 54524.28 88888.00 2016-02-18 15:50:01.000 049 12548.02 36.15 54524.28 88888.00 2016-02-18 15:50:01.125 049 12548.05 36.12 54524.30 88888.00 2016-02-18 15:50:01.250 049 12548.05 36.12 54524.30 88888.00 2016-02-18 15:50:01.375 049 12548.05 36.12 54524.28 88888.00 2016-02-18 15:50:01.500 049 12548.08 36.12 54524.25 88888.00 2016-02-18 15:50:01.625 049 12548.10 36.12 54524.25 88888.00 2016-02-18 15:50:01.750 049 12548.08 36.12 54524.22 88888.00 2016-02-18 15:50:01.875 049 12548.10 36.12 54524.22 88888.00 2016-02-18 15:50:02.000 049 12548.10 36.12 54524.22 88888.00 2016-02-18 15:50:02.125 049 12548.05 36.12 54524.28 88888.00 2016-02-18 15:50:02.250 049 12547.98 36.10 54524.28 88888.00 2016-02-18 15:50:02.375 049 12548.02 36.10 54524.30 88888.00 2016-02-18 15:50:02.500 049 12548.02 36.10 54524.38 88888.00 2016-02-18 15:50:02.625 049 12548.08 36.08 54524.38 88888.00 2016-02-18 15:50:02.750 049 12548.05 36.05 54524.35 88888.00 2016-02-18 15:50:02.875 049 12548.05 36.02 54524.38 88888.00 2016-02-18 15:50:03.000 049 12548.10 36.02 54524.38 88888.00 2016-02-18 15:50:03.125 049 12548.02 36.02 54524.38 88888.00 2016-02-18 15:50:03.250 049 12547.98 36.00 54524.38 88888.00 2016-02-18 15:50:03.375 049 12548.05 36.02 54524.32 88888.00 2016-02-18 15:50:03.500 049 12548.05 36.00 54524.32 88888.00 2016-02-18 15:50:03.625 049 12547.98 35.98 54524.35 88888.00 2016-02-18 15:50:03.750 049 12547.88 35.95 54524.35 88888.00 2016-02-18 15:50:03.875 049 12547.83 35.95 54524.35 88888.00 2016-02-18 15:50:04.000 049 12547.77 35.92 54524.38 88888.00 2016-02-18 15:50:04.125 049 12547.77 35.88 54524.38 88888.00 2016-02-18 15:50:04.250 049 12547.83 35.88 54524.38 88888.00 2016-02-18 15:50:04.375 049 12547.85 35.88 54524.40 88888.00 2016-02-18 15:50:04.500 049 12547.80 35.88 54524.38 88888.00 2016-02-18 15:50:04.625 049 12547.80 35.85 54524.38 88888.00 2016-02-18 15:50:04.750 049 12547.75 35.80 54524.40 88888.00 2016-02-18 15:50:04.875 049 12547.75 35.80 54524.40 88888.00 2016-02-18 15:50:05.000 049 12547.75 35.75 54524.38 88888.00 2016-02-18 15:50:05.125 049 12547.77 35.73 54524.38 88888.00 2016-02-18 15:50:05.250 049 12547.73 35.70 54524.38 88888.00 2016-02-18 15:50:05.375 049 12547.73 35.70 54524.40 88888.00 2016-02-18 15:50:05.500 049 12547.70 35.67 54524.43 88888.00 2016-02-18 15:50:05.625 049 12547.73 35.65 54524.43 88888.00 2016-02-18 15:50:05.750 049 12547.73 35.62 54524.38 88888.00 2016-02-18 15:50:05.875 049 12547.73 35.60 54524.32 88888.00 2016-02-18 15:50:06.000 049 12547.65 35.60 54524.35 88888.00 2016-02-18 15:50:06.125 049 12547.65 35.58 54524.35 88888.00 2016-02-18 15:50:06.250 049 12547.65 35.52 54524.35 88888.00 2016-02-18 15:50:06.375 049 12547.62 35.52 54524.35 88888.00 2016-02-18 15:50:06.500 049 12547.62 35.48 54524.40 88888.00 2016-02-18 15:50:06.625 049 12547.67 35.48 54524.43 88888.00 2016-02-18 15:50:06.750 049 12547.65 35.45 54524.43 88888.00 2016-02-18 15:50:06.875 049 12547.62 35.42 54524.43 88888.00 2016-02-18 15:50:07.000 049 12547.67 35.45 54524.38 88888.00 2016-02-18 15:50:07.125 049 12547.75 35.42 54524.40 88888.00 2016-02-18 15:50:07.250 049 12547.75 35.45 54524.43 88888.00 2016-02-18 15:50:07.375 049 12547.75 35.42 54524.40 88888.00 2016-02-18 15:50:07.500 049 12547.70 35.40 54524.40 88888.00 2016-02-18 15:50:07.625 049 12547.75 35.45 54524.43 88888.00 2016-02-18 15:50:07.750 049 12547.75 35.45 54524.43 88888.00 2016-02-18 15:50:07.875 049 12547.73 35.42 54524.43 88888.00 2016-02-18 15:50:08.000 049 12547.73 35.40 54524.40 88888.00 2016-02-18 15:50:08.125 049 12547.73 35.42 54524.43 88888.00 2016-02-18 15:50:08.250 049 12547.75 35.45 54524.45 88888.00 2016-02-18 15:50:08.375 049 12547.77 35.48 54524.43 88888.00 2016-02-18 15:50:08.500 049 12547.77 35.48 54524.45 88888.00 2016-02-18 15:50:08.625 049 12547.80 35.50 54524.45 88888.00 2016-02-18 15:50:08.750 049 12547.83 35.55 54524.45 88888.00 2016-02-18 15:50:08.875 049 12547.88 35.55 54524.45 88888.00 2016-02-18 15:50:09.000 049 12547.88 35.50 54524.40 88888.00 2016-02-18 15:50:09.125 049 12547.85 35.50 54524.40 88888.00 2016-02-18 15:50:09.250 049 12547.83 35.55 54524.40 88888.00 2016-02-18 15:50:09.375 049 12547.83 35.55 54524.43 88888.00 2016-02-18 15:50:09.500 049 12547.77 35.52 54524.45 88888.00 2016-02-18 15:50:09.625 049 12547.75 35.50 54524.43 88888.00 2016-02-18 15:50:09.750 049 12547.83 35.50 54524.40 88888.00 2016-02-18 15:50:09.875 049 12547.85 35.50 54524.40 88888.00 2016-02-18 15:50:10.000 049 12547.88 35.50 54524.43 88888.00 2016-02-18 15:50:10.125 049 12547.83 35.52 54524.43 88888.00 2016-02-18 15:50:10.250 049 12547.83 35.52 54524.43 88888.00 2016-02-18 15:50:10.375 049 12547.88 35.50 54524.43 88888.00 2016-02-18 15:50:10.500 049 12547.90 35.50 54524.45 88888.00 2016-02-18 15:50:10.625 049 12547.88 35.50 54524.45 88888.00 2016-02-18 15:50:10.750 049 12547.83 35.52 54524.43 88888.00 2016-02-18 15:50:10.875 049 12547.80 35.52 54524.43 88888.00 2016-02-18 15:50:11.000 049 12547.80 35.52 54524.40 88888.00 2016-02-18 15:50:11.125 049 12547.80 35.50 54524.40 88888.00 2016-02-18 15:50:11.250 049 12547.77 35.45 54524.40 88888.00 2016-02-18 15:50:11.375 049 12547.83 35.45 54524.43 88888.00 2016-02-18 15:50:11.500 049 12547.92 35.48 54524.40 88888.00 2016-02-18 15:50:11.625 049 12547.95 35.48 54524.38 88888.00 2016-02-18 15:50:11.750 049 12547.95 35.48 54524.35 88888.00 2016-02-18 15:50:11.875 049 12547.95 35.48 54524.40 88888.00 2016-02-18 15:50:12.000 049 12547.95 35.45 54524.43 88888.00 2016-02-18 15:50:12.125 049 12547.98 35.48 54524.40 88888.00 2016-02-18 15:50:12.250 049 12547.90 35.45 54524.43 88888.00 2016-02-18 15:50:12.375 049 12547.88 35.45 54524.38 88888.00 2016-02-18 15:50:12.500 049 12547.83 35.42 54524.38 88888.00 2016-02-18 15:50:12.625 049 12547.80 35.45 54524.40 88888.00 2016-02-18 15:50:12.750 049 12547.80 35.48 54524.40 88888.00 2016-02-18 15:50:12.875 049 12547.85 35.48 54524.38 88888.00 2016-02-18 15:50:13.000 049 12547.90 35.45 54524.38 88888.00 2016-02-18 15:50:13.125 049 12547.90 35.42 54524.40 88888.00 2016-02-18 15:50:13.250 049 12547.83 35.42 54524.43 88888.00 2016-02-18 15:50:13.375 049 12547.90 35.42 54524.43 88888.00 2016-02-18 15:50:13.500 049 12547.98 35.42 54524.43 88888.00 2016-02-18 15:50:13.625 049 12548.02 35.40 54524.40 88888.00 2016-02-18 15:50:13.750 049 12547.90 35.40 54524.40 88888.00 2016-02-18 15:50:13.875 049 12547.80 35.40 54524.40 88888.00 2016-02-18 15:50:14.000 049 12547.85 35.40 54524.43 88888.00 2016-02-18 15:50:14.125 049 12547.90 35.38 54524.40 88888.00 2016-02-18 15:50:14.250 049 12547.85 35.35 54524.45 88888.00 2016-02-18 15:50:14.375 049 12547.90 35.40 54524.43 88888.00 2016-02-18 15:50:14.500 049 12547.85 35.40 54524.40 88888.00 2016-02-18 15:50:14.625 049 12547.90 35.38 54524.40 88888.00 2016-02-18 15:50:14.750 049 12547.98 35.35 54524.38 88888.00 2016-02-18 15:50:14.875 049 12547.98 35.35 54524.38 88888.00 2016-02-18 15:50:15.000 049 12547.90 35.35 54524.38 88888.00 2016-02-18 15:50:15.125 049 12547.92 35.35 54524.43 88888.00 2016-02-18 15:50:15.250 049 12548.00 35.35 54524.43 88888.00 2016-02-18 15:50:15.375 049 12548.02 35.35 54524.40 88888.00 2016-02-18 15:50:15.500 049 12548.02 35.33 54524.38 88888.00 2016-02-18 15:50:15.625 049 12548.02 35.33 54524.38 88888.00 2016-02-18 15:50:15.750 049 12548.05 35.33 54524.35 88888.00 2016-02-18 15:50:15.875 049 12548.08 35.33 54524.38 88888.00 2016-02-18 15:50:16.000 049 12548.05 35.30 54524.38 88888.00 2016-02-18 15:50:16.125 049 12548.02 35.33 54524.38 88888.00 2016-02-18 15:50:16.250 049 12548.00 35.33 54524.38 88888.00 2016-02-18 15:50:16.375 049 12548.00 35.35 54524.38 88888.00 2016-02-18 15:50:16.500 049 12547.98 35.35 54524.35 88888.00 2016-02-18 15:50:16.625 049 12547.98 35.35 54524.35 88888.00 2016-02-18 15:50:16.750 049 12548.00 35.33 54524.38 88888.00 2016-02-18 15:50:16.875 049 12548.02 35.33 54524.38 88888.00 2016-02-18 15:50:17.000 049 12547.98 35.30 54524.35 88888.00 2016-02-18 15:50:17.125 049 12547.90 35.30 54524.38 88888.00 2016-02-18 15:50:17.250 049 12547.90 35.35 54524.40 88888.00 2016-02-18 15:50:17.375 049 12547.95 35.33 54524.38 88888.00 2016-02-18 15:50:17.500 049 12547.95 35.30 54524.38 88888.00 2016-02-18 15:50:17.625 049 12547.92 35.30 54524.38 88888.00 2016-02-18 15:50:17.750 049 12547.95 35.27 54524.38 88888.00 2016-02-18 15:50:17.875 049 12547.95 35.27 54524.38 88888.00 2016-02-18 15:50:18.000 049 12547.92 35.30 54524.40 88888.00 2016-02-18 15:50:18.125 049 12547.95 35.33 54524.43 88888.00 2016-02-18 15:50:18.250 049 12547.92 35.33 54524.43 88888.00 2016-02-18 15:50:18.375 049 12547.88 35.35 54524.40 88888.00 2016-02-18 15:50:18.500 049 12547.77 35.35 54524.43 88888.00 2016-02-18 15:50:18.625 049 12547.83 35.33 54524.43 88888.00 2016-02-18 15:50:18.750 049 12547.83 35.35 54524.43 88888.00 2016-02-18 15:50:18.875 049 12547.80 35.35 54524.43 88888.00 2016-02-18 15:50:19.000 049 12547.75 35.33 54524.40 88888.00 2016-02-18 15:50:19.125 049 12547.77 35.33 54524.40 88888.00 2016-02-18 15:50:19.250 049 12547.83 35.33 54524.40 88888.00 2016-02-18 15:50:19.375 049 12547.88 35.35 54524.38 88888.00 2016-02-18 15:50:19.500 049 12547.85 35.35 54524.40 88888.00 2016-02-18 15:50:19.625 049 12547.88 35.30 54524.40 88888.00 2016-02-18 15:50:19.750 049 12547.90 35.30 54524.38 88888.00 2016-02-18 15:50:19.875 049 12547.88 35.30 54524.40 88888.00 2016-02-18 15:50:20.000 049 12547.83 35.30 54524.38 88888.00 2016-02-18 15:50:20.125 049 12547.80 35.30 54524.40 88888.00 2016-02-18 15:50:20.250 049 12547.77 35.27 54524.43 88888.00 2016-02-18 15:50:20.375 049 12547.80 35.30 54524.40 88888.00 2016-02-18 15:50:20.500 049 12547.80 35.30 54524.40 88888.00 2016-02-18 15:50:20.625 049 12547.83 35.30 54524.43 88888.00 2016-02-18 15:50:20.750 049 12547.88 35.27 54524.43 88888.00 2016-02-18 15:50:20.875 049 12547.83 35.25 54524.40 88888.00 2016-02-18 15:50:21.000 049 12547.77 35.27 54524.43 88888.00 2016-02-18 15:50:21.125 049 12547.77 35.25 54524.43 88888.00 2016-02-18 15:50:21.250 049 12547.80 35.25 54524.40 88888.00 2016-02-18 15:50:21.375 049 12547.83 35.23 54524.40 88888.00 2016-02-18 15:50:21.500 049 12547.80 35.20 54524.40 88888.00 2016-02-18 15:50:21.625 049 12547.75 35.20 54524.40 88888.00 2016-02-18 15:50:21.750 049 12547.67 35.20 54524.43 88888.00 2016-02-18 15:50:21.875 049 12547.62 35.23 54524.40 88888.00 2016-02-18 15:50:22.000 049 12547.60 35.23 54524.40 88888.00 2016-02-18 15:50:22.125 049 12547.62 35.23 54524.40 88888.00 2016-02-18 15:50:22.250 049 12547.67 35.23 54524.40 88888.00 2016-02-18 15:50:22.375 049 12547.70 35.20 54524.40 88888.00 2016-02-18 15:50:22.500 049 12547.65 35.20 54524.43 88888.00 2016-02-18 15:50:22.625 049 12547.58 35.23 54524.43 88888.00 2016-02-18 15:50:22.750 049 12547.52 35.20 54524.43 88888.00 2016-02-18 15:50:22.875 049 12547.52 35.20 54524.43 88888.00 2016-02-18 15:50:23.000 049 12547.52 35.17 54524.40 88888.00 2016-02-18 15:50:23.125 049 12547.52 35.17 54524.40 88888.00 2016-02-18 15:50:23.250 049 12547.50 35.20 54524.43 88888.00 2016-02-18 15:50:23.375 049 12547.45 35.20 54524.40 88888.00 2016-02-18 15:50:23.500 049 12547.42 35.23 54524.43 88888.00 2016-02-18 15:50:23.625 049 12547.42 35.23 54524.43 88888.00 2016-02-18 15:50:23.750 049 12547.45 35.25 54524.43 88888.00 2016-02-18 15:50:23.875 049 12547.40 35.23 54524.45 88888.00 2016-02-18 15:50:24.000 049 12547.35 35.20 54524.45 88888.00 2016-02-18 15:50:24.125 049 12547.35 35.20 54524.45 88888.00 2016-02-18 15:50:24.250 049 12547.35 35.20 54524.45 88888.00 2016-02-18 15:50:24.375 049 12547.33 35.20 54524.45 88888.00 2016-02-18 15:50:24.500 049 12547.23 35.17 54524.43 88888.00 2016-02-18 15:50:24.625 049 12547.20 35.17 54524.47 88888.00 2016-02-18 15:50:24.750 049 12547.20 35.15 54524.47 88888.00 2016-02-18 15:50:24.875 049 12547.23 35.15 54524.47 88888.00 2016-02-18 15:50:25.000 049 12547.20 35.10 54524.45 88888.00 2016-02-18 15:50:25.125 049 12547.20 35.08 54524.47 88888.00 2016-02-18 15:50:25.250 049 12547.27 35.10 54524.47 88888.00 2016-02-18 15:50:25.375 049 12547.27 35.10 54524.43 88888.00 2016-02-18 15:50:25.500 049 12547.23 35.08 54524.45 88888.00 2016-02-18 15:50:25.625 049 12547.12 35.08 54524.47 88888.00 2016-02-18 15:50:25.750 049 12547.12 35.08 54524.47 88888.00 2016-02-18 15:50:25.875 049 12547.17 35.08 54524.53 88888.00 2016-02-18 15:50:26.000 049 12547.23 35.08 54524.53 88888.00 2016-02-18 15:50:26.125 049 12547.17 35.02 54524.53 88888.00 2016-02-18 15:50:26.250 049 12547.15 35.02 54524.53 88888.00 2016-02-18 15:50:26.375 049 12547.10 35.02 54524.50 88888.00 2016-02-18 15:50:26.500 049 12547.05 35.02 54524.55 88888.00 2016-02-18 15:50:26.625 049 12547.02 35.05 54524.55 88888.00 2016-02-18 15:50:26.750 049 12547.05 35.02 54524.53 88888.00 2016-02-18 15:50:26.875 049 12547.05 35.00 54524.50 88888.00 2016-02-18 15:50:27.000 049 12547.10 35.02 54524.47 88888.00 2016-02-18 15:50:27.125 049 12547.15 35.05 54524.50 88888.00 2016-02-18 15:50:27.250 049 12547.17 35.02 54524.50 88888.00 2016-02-18 15:50:27.375 049 12547.15 35.00 54524.50 88888.00 2016-02-18 15:50:27.500 049 12547.08 35.00 54524.53 88888.00 2016-02-18 15:50:27.625 049 12547.02 35.02 54524.53 88888.00 2016-02-18 15:50:27.750 049 12547.08 35.05 54524.55 88888.00 2016-02-18 15:50:27.875 049 12547.05 35.00 54524.55 88888.00 2016-02-18 15:50:28.000 049 12547.00 35.00 54524.50 88888.00 2016-02-18 15:50:28.125 049 12546.95 35.05 54524.55 88888.00 2016-02-18 15:50:28.250 049 12546.98 35.02 54524.57 88888.00 2016-02-18 15:50:28.375 049 12547.08 35.02 54524.55 88888.00 2016-02-18 15:50:28.500 049 12547.08 35.02 54524.55 88888.00 2016-02-18 15:50:28.625 049 12547.05 35.05 54524.53 88888.00 2016-02-18 15:50:28.750 049 12547.02 35.08 54524.53 88888.00 2016-02-18 15:50:28.875 049 12547.00 35.08 54524.57 88888.00 2016-02-18 15:50:29.000 049 12547.02 35.10 54524.57 88888.00 2016-02-18 15:50:29.125 049 12546.92 35.12 54524.57 88888.00 2016-02-18 15:50:29.250 049 12546.85 35.12 54524.57 88888.00 2016-02-18 15:50:29.375 049 12546.83 35.15 54524.57 88888.00 2016-02-18 15:50:29.500 049 12546.85 35.15 54524.60 88888.00 2016-02-18 15:50:29.625 049 12546.85 35.15 54524.55 88888.00 2016-02-18 15:50:29.750 049 12546.80 35.17 54524.55 88888.00 2016-02-18 15:50:29.875 049 12546.77 35.17 54524.57 88888.00 2016-02-18 15:50:30.000 049 12546.75 35.17 54524.57 88888.00 2016-02-18 15:50:30.125 049 12546.75 35.17 54524.57 88888.00 2016-02-18 15:50:30.250 049 12546.73 35.17 54524.55 88888.00 2016-02-18 15:50:30.375 049 12546.65 35.17 54524.57 88888.00 2016-02-18 15:50:30.500 049 12546.67 35.20 54524.57 88888.00 2016-02-18 15:50:30.625 049 12546.65 35.20 54524.57 88888.00 2016-02-18 15:50:30.750 049 12546.58 35.17 54524.60 88888.00 2016-02-18 15:50:30.875 049 12546.58 35.20 54524.60 88888.00 2016-02-18 15:50:31.000 049 12546.62 35.20 54524.62 88888.00 2016-02-18 15:50:31.125 049 12546.62 35.17 54524.60 88888.00 2016-02-18 15:50:31.250 049 12546.58 35.15 54524.57 88888.00 2016-02-18 15:50:31.375 049 12546.58 35.17 54524.57 88888.00 2016-02-18 15:50:31.500 049 12546.60 35.20 54524.60 88888.00 2016-02-18 15:50:31.625 049 12546.62 35.20 54524.60 88888.00 2016-02-18 15:50:31.750 049 12546.62 35.17 54524.60 88888.00 2016-02-18 15:50:31.875 049 12546.62 35.17 54524.60 88888.00 2016-02-18 15:50:32.000 049 12546.58 35.20 54524.60 88888.00 2016-02-18 15:50:32.125 049 12546.55 35.17 54524.62 88888.00 2016-02-18 15:50:32.250 049 12546.55 35.15 54524.60 88888.00 2016-02-18 15:50:32.375 049 12546.60 35.12 54524.60 88888.00 2016-02-18 15:50:32.500 049 12546.62 35.12 54524.62 88888.00 2016-02-18 15:50:32.625 049 12546.62 35.15 54524.62 88888.00 2016-02-18 15:50:32.750 049 12546.62 35.12 54524.62 88888.00 2016-02-18 15:50:32.875 049 12546.58 35.10 54524.62 88888.00 2016-02-18 15:50:33.000 049 12546.58 35.10 54524.60 88888.00 2016-02-18 15:50:33.125 049 12546.58 35.10 54524.62 88888.00 2016-02-18 15:50:33.250 049 12546.60 35.08 54524.65 88888.00 2016-02-18 15:50:33.375 049 12546.60 35.05 54524.65 88888.00 2016-02-18 15:50:33.500 049 12546.58 35.00 54524.62 88888.00 2016-02-18 15:50:33.625 049 12546.55 35.05 54524.62 88888.00 2016-02-18 15:50:33.750 049 12546.55 35.05 54524.62 88888.00 2016-02-18 15:50:33.875 049 12546.48 35.02 54524.65 88888.00 2016-02-18 15:50:34.000 049 12546.48 35.00 54524.62 88888.00 2016-02-18 15:50:34.125 049 12546.50 34.98 54524.62 88888.00 2016-02-18 15:50:34.250 049 12546.55 34.98 54524.62 88888.00 2016-02-18 15:50:34.375 049 12546.65 35.00 54524.60 88888.00 2016-02-18 15:50:34.500 049 12546.65 35.00 54524.60 88888.00 2016-02-18 15:50:34.625 049 12546.60 35.00 54524.62 88888.00 2016-02-18 15:50:34.750 049 12546.60 34.98 54524.65 88888.00 2016-02-18 15:50:34.875 049 12546.58 34.95 54524.65 88888.00 2016-02-18 15:50:35.000 049 12546.50 34.92 54524.62 88888.00 2016-02-18 15:50:35.125 049 12546.52 34.98 54524.62 88888.00 2016-02-18 15:50:35.250 049 12546.60 35.00 54524.62 88888.00 2016-02-18 15:50:35.375 049 12546.65 35.02 54524.62 88888.00 2016-02-18 15:50:35.500 049 12546.58 35.02 54524.60 88888.00 2016-02-18 15:50:35.625 049 12546.50 35.05 54524.60 88888.00 2016-02-18 15:50:35.750 049 12546.50 35.05 54524.60 88888.00 2016-02-18 15:50:35.875 049 12546.48 35.08 54524.62 88888.00 2016-02-18 15:50:36.000 049 12546.50 35.08 54524.57 88888.00 2016-02-18 15:50:36.125 049 12546.52 35.08 54524.57 88888.00 2016-02-18 15:50:36.250 049 12546.45 35.12 54524.60 88888.00 2016-02-18 15:50:36.375 049 12546.40 35.12 54524.60 88888.00 2016-02-18 15:50:36.500 049 12546.45 35.15 54524.57 88888.00 2016-02-18 15:50:36.625 049 12546.55 35.15 54524.57 88888.00 2016-02-18 15:50:36.750 049 12546.52 35.17 54524.57 88888.00 2016-02-18 15:50:36.875 049 12546.45 35.17 54524.53 88888.00 2016-02-18 15:50:37.000 049 12546.42 35.17 54524.55 88888.00 2016-02-18 15:50:37.125 049 12546.42 35.17 54524.57 88888.00 2016-02-18 15:50:37.250 049 12546.40 35.20 54524.60 88888.00 2016-02-18 15:50:37.375 049 12546.38 35.23 54524.60 88888.00 2016-02-18 15:50:37.500 049 12546.35 35.25 54524.62 88888.00 2016-02-18 15:50:37.625 049 12546.33 35.25 54524.62 88888.00 2016-02-18 15:50:37.750 049 12546.33 35.25 54524.60 88888.00 2016-02-18 15:50:37.875 049 12546.35 35.25 54524.62 88888.00 2016-02-18 15:50:38.000 049 12546.33 35.27 54524.60 88888.00 2016-02-18 15:50:38.125 049 12546.33 35.27 54524.57 88888.00 2016-02-18 15:50:38.250 049 12546.25 35.30 54524.60 88888.00 2016-02-18 15:50:38.375 049 12546.27 35.33 54524.60 88888.00 2016-02-18 15:50:38.500 049 12546.23 35.33 54524.57 88888.00 2016-02-18 15:50:38.625 049 12546.23 35.33 54524.60 88888.00 2016-02-18 15:50:38.750 049 12546.20 35.33 54524.57 88888.00 2016-02-18 15:50:38.875 049 12546.17 35.33 54524.60 88888.00 2016-02-18 15:50:39.000 049 12546.20 35.33 54524.57 88888.00 2016-02-18 15:50:39.125 049 12546.15 35.33 54524.60 88888.00 2016-02-18 15:50:39.250 049 12546.08 35.35 54524.60 88888.00 2016-02-18 15:50:39.375 049 12546.10 35.38 54524.60 88888.00 2016-02-18 15:50:39.500 049 12546.05 35.40 54524.60 88888.00 2016-02-18 15:50:39.625 049 12546.08 35.40 54524.60 88888.00 2016-02-18 15:50:39.750 049 12546.05 35.38 54524.57 88888.00 2016-02-18 15:50:39.875 049 12546.08 35.38 54524.60 88888.00 2016-02-18 15:50:40.000 049 12546.10 35.38 54524.57 88888.00 2016-02-18 15:50:40.125 049 12546.05 35.38 54524.57 88888.00 2016-02-18 15:50:40.250 049 12545.98 35.38 54524.57 88888.00 2016-02-18 15:50:40.375 049 12546.00 35.38 54524.57 88888.00 2016-02-18 15:50:40.500 049 12545.95 35.38 54524.57 88888.00 2016-02-18 15:50:40.625 049 12545.95 35.38 54524.60 88888.00 2016-02-18 15:50:40.750 049 12545.95 35.42 54524.60 88888.00 2016-02-18 15:50:40.875 049 12545.95 35.48 54524.60 88888.00 2016-02-18 15:50:41.000 049 12545.90 35.42 54524.60 88888.00 2016-02-18 15:50:41.125 049 12545.85 35.42 54524.60 88888.00 2016-02-18 15:50:41.250 049 12545.85 35.42 54524.62 88888.00 2016-02-18 15:50:41.375 049 12545.83 35.40 54524.60 88888.00 2016-02-18 15:50:41.500 049 12545.83 35.40 54524.60 88888.00 2016-02-18 15:50:41.625 049 12545.83 35.40 54524.62 88888.00 2016-02-18 15:50:41.750 049 12545.75 35.42 54524.62 88888.00 2016-02-18 15:50:41.875 049 12545.62 35.45 54524.60 88888.00 2016-02-18 15:50:42.000 049 12545.62 35.45 54524.55 88888.00 2016-02-18 15:50:42.125 049 12545.75 35.45 54524.57 88888.00 2016-02-18 15:50:42.250 049 12545.70 35.42 54524.57 88888.00 2016-02-18 15:50:42.375 049 12545.70 35.42 54524.57 88888.00 2016-02-18 15:50:42.500 049 12545.73 35.45 54524.57 88888.00 2016-02-18 15:50:42.625 049 12545.75 35.48 54524.55 88888.00 2016-02-18 15:50:42.750 049 12545.73 35.50 54524.55 88888.00 2016-02-18 15:50:42.875 049 12545.70 35.48 54524.55 88888.00 2016-02-18 15:50:43.000 049 12545.67 35.50 54524.53 88888.00 2016-02-18 15:50:43.125 049 12545.65 35.50 54524.55 88888.00 2016-02-18 15:50:43.250 049 12545.52 35.48 54524.55 88888.00 2016-02-18 15:50:43.375 049 12545.50 35.52 54524.57 88888.00 2016-02-18 15:50:43.500 049 12545.55 35.52 54524.55 88888.00 2016-02-18 15:50:43.625 049 12545.58 35.48 54524.53 88888.00 2016-02-18 15:50:43.750 049 12545.55 35.52 54524.57 88888.00 2016-02-18 15:50:43.875 049 12545.52 35.50 54524.60 88888.00 2016-02-18 15:50:44.000 049 12545.50 35.50 54524.55 88888.00 2016-02-18 15:50:44.125 049 12545.55 35.52 54524.57 88888.00 2016-02-18 15:50:44.250 049 12545.48 35.52 54524.57 88888.00 2016-02-18 15:50:44.375 049 12545.50 35.52 54524.57 88888.00 2016-02-18 15:50:44.500 049 12545.50 35.52 54524.55 88888.00 2016-02-18 15:50:44.625 049 12545.42 35.50 54524.57 88888.00 2016-02-18 15:50:44.750 049 12545.38 35.48 54524.53 88888.00 2016-02-18 15:50:44.875 049 12545.30 35.50 54524.53 88888.00 2016-02-18 15:50:45.000 049 12545.27 35.50 54524.50 88888.00 2016-02-18 15:50:45.125 049 12545.27 35.50 54524.55 88888.00 2016-02-18 15:50:45.250 049 12545.27 35.50 54524.55 88888.00 2016-02-18 15:50:45.375 049 12545.25 35.48 54524.57 88888.00 2016-02-18 15:50:45.500 049 12545.25 35.50 54524.53 88888.00 2016-02-18 15:50:45.625 049 12545.33 35.48 54524.55 88888.00 2016-02-18 15:50:45.750 049 12545.30 35.42 54524.53 88888.00 2016-02-18 15:50:45.875 049 12545.27 35.45 54524.50 88888.00 2016-02-18 15:50:46.000 049 12545.33 35.48 54524.53 88888.00 2016-02-18 15:50:46.125 049 12545.35 35.45 54524.53 88888.00 2016-02-18 15:50:46.250 049 12545.27 35.42 54524.50 88888.00 2016-02-18 15:50:46.375 049 12545.27 35.42 54524.47 88888.00 2016-02-18 15:50:46.500 049 12545.27 35.45 54524.50 88888.00 2016-02-18 15:50:46.625 049 12545.20 35.45 54524.53 88888.00 2016-02-18 15:50:46.750 049 12545.15 35.42 54524.55 88888.00 2016-02-18 15:50:46.875 049 12545.23 35.42 54524.53 88888.00 2016-02-18 15:50:47.000 049 12545.23 35.42 54524.50 88888.00 2016-02-18 15:50:47.125 049 12545.17 35.42 54524.50 88888.00 2016-02-18 15:50:47.250 049 12545.05 35.38 54524.50 88888.00 2016-02-18 15:50:47.375 049 12545.00 35.38 54524.47 88888.00 2016-02-18 15:50:47.500 049 12545.02 35.40 54524.45 88888.00 2016-02-18 15:50:47.625 049 12545.05 35.42 54524.47 88888.00 2016-02-18 15:50:47.750 049 12545.05 35.42 54524.45 88888.00 2016-02-18 15:50:47.875 049 12545.12 35.40 54524.43 88888.00 2016-02-18 15:50:48.000 049 12545.20 35.42 54524.45 88888.00 2016-02-18 15:50:48.125 049 12545.23 35.42 54524.45 88888.00 2016-02-18 15:50:48.250 049 12545.10 35.45 54524.45 88888.00 2016-02-18 15:50:48.375 049 12545.08 35.45 54524.43 88888.00 2016-02-18 15:50:48.500 049 12545.08 35.45 54524.43 88888.00 2016-02-18 15:50:48.625 049 12545.10 35.48 54524.45 88888.00 2016-02-18 15:50:48.750 049 12545.12 35.52 54524.45 88888.00 2016-02-18 15:50:48.875 049 12545.10 35.50 54524.43 88888.00 2016-02-18 15:50:49.000 049 12545.10 35.52 54524.43 88888.00 2016-02-18 15:50:49.125 049 12545.10 35.55 54524.43 88888.00 2016-02-18 15:50:49.250 049 12545.12 35.58 54524.43 88888.00 2016-02-18 15:50:49.375 049 12545.20 35.58 54524.40 88888.00 2016-02-18 15:50:49.500 049 12545.15 35.58 54524.40 88888.00 2016-02-18 15:50:49.625 049 12545.10 35.60 54524.40 88888.00 2016-02-18 15:50:49.750 049 12545.12 35.58 54524.38 88888.00 2016-02-18 15:50:49.875 049 12545.12 35.58 54524.40 88888.00 2016-02-18 15:50:50.000 049 12545.12 35.60 54524.38 88888.00 2016-02-18 15:50:50.125 049 12545.08 35.60 54524.38 88888.00 2016-02-18 15:50:50.250 049 12545.02 35.62 54524.40 88888.00 2016-02-18 15:50:50.375 049 12545.08 35.65 54524.38 88888.00 2016-02-18 15:50:50.500 049 12545.02 35.65 54524.40 88888.00 2016-02-18 15:50:50.625 049 12545.02 35.62 54524.38 88888.00 2016-02-18 15:50:50.750 049 12545.05 35.60 54524.35 88888.00 2016-02-18 15:50:50.875 049 12545.05 35.60 54524.32 88888.00 2016-02-18 15:50:51.000 049 12545.05 35.62 54524.30 88888.00 2016-02-18 15:50:51.125 049 12545.02 35.62 54524.30 88888.00 2016-02-18 15:50:51.250 049 12544.98 35.62 54524.32 88888.00 2016-02-18 15:50:51.375 049 12544.95 35.65 54524.30 88888.00 2016-02-18 15:50:51.500 049 12544.98 35.60 54524.30 88888.00 2016-02-18 15:50:51.625 049 12545.00 35.60 54524.32 88888.00 2016-02-18 15:50:51.750 049 12544.95 35.60 54524.35 88888.00 2016-02-18 15:50:51.875 049 12544.95 35.60 54524.30 88888.00 2016-02-18 15:50:52.000 049 12545.00 35.60 54524.30 88888.00 2016-02-18 15:50:52.125 049 12545.02 35.58 54524.28 88888.00 2016-02-18 15:50:52.250 049 12544.98 35.58 54524.28 88888.00 2016-02-18 15:50:52.375 049 12545.10 35.60 54524.28 88888.00 2016-02-18 15:50:52.500 049 12545.10 35.62 54524.28 88888.00 2016-02-18 15:50:52.625 049 12545.08 35.60 54524.28 88888.00 2016-02-18 15:50:52.750 049 12545.08 35.58 54524.28 88888.00 2016-02-18 15:50:52.875 049 12545.08 35.58 54524.28 88888.00 2016-02-18 15:50:53.000 049 12545.10 35.58 54524.25 88888.00 2016-02-18 15:50:53.125 049 12545.10 35.55 54524.25 88888.00 2016-02-18 15:50:53.250 049 12545.10 35.55 54524.28 88888.00 2016-02-18 15:50:53.375 049 12545.12 35.52 54524.25 88888.00 2016-02-18 15:50:53.500 049 12545.08 35.55 54524.25 88888.00 2016-02-18 15:50:53.625 049 12545.08 35.52 54524.22 88888.00 2016-02-18 15:50:53.750 049 12545.08 35.52 54524.20 88888.00 2016-02-18 15:50:53.875 049 12545.08 35.50 54524.22 88888.00 2016-02-18 15:50:54.000 049 12545.08 35.50 54524.20 88888.00 2016-02-18 15:50:54.125 049 12545.10 35.50 54524.18 88888.00 2016-02-18 15:50:54.250 049 12545.10 35.45 54524.20 88888.00 2016-02-18 15:50:54.375 049 12545.15 35.45 54524.15 88888.00 2016-02-18 15:50:54.500 049 12545.12 35.45 54524.15 88888.00 2016-02-18 15:50:54.625 049 12545.17 35.45 54524.18 88888.00 2016-02-18 15:50:54.750 049 12545.20 35.48 54524.15 88888.00 2016-02-18 15:50:54.875 049 12545.20 35.48 54524.18 88888.00 2016-02-18 15:50:55.000 049 12545.23 35.50 54524.15 88888.00 2016-02-18 15:50:55.125 049 12545.27 35.50 54524.15 88888.00 2016-02-18 15:50:55.250 049 12545.27 35.52 54524.15 88888.00 2016-02-18 15:50:55.375 049 12545.27 35.52 54524.15 88888.00 2016-02-18 15:50:55.500 049 12545.30 35.50 54524.12 88888.00 2016-02-18 15:50:55.625 049 12545.25 35.50 54524.12 88888.00 2016-02-18 15:50:55.750 049 12545.17 35.50 54524.12 88888.00 2016-02-18 15:50:55.875 049 12545.17 35.52 54524.12 88888.00 2016-02-18 15:50:56.000 049 12545.23 35.50 54524.10 88888.00 2016-02-18 15:50:56.125 049 12545.23 35.50 54524.10 88888.00 2016-02-18 15:50:56.250 049 12545.17 35.50 54524.05 88888.00 2016-02-18 15:50:56.375 049 12545.17 35.52 54524.07 88888.00 2016-02-18 15:50:56.500 049 12545.15 35.52 54524.05 88888.00 2016-02-18 15:50:56.625 049 12545.12 35.50 54524.07 88888.00 2016-02-18 15:50:56.750 049 12545.12 35.50 54524.07 88888.00 2016-02-18 15:50:56.875 049 12545.12 35.55 54524.05 88888.00 2016-02-18 15:50:57.000 049 12545.12 35.55 54524.07 88888.00 2016-02-18 15:50:57.125 049 12545.12 35.55 54524.07 88888.00 2016-02-18 15:50:57.250 049 12545.08 35.58 54524.05 88888.00 2016-02-18 15:50:57.375 049 12545.08 35.58 54524.07 88888.00 2016-02-18 15:50:57.500 049 12545.12 35.58 54524.05 88888.00 2016-02-18 15:50:57.625 049 12545.17 35.58 54524.03 88888.00 2016-02-18 15:50:57.750 049 12545.15 35.58 54524.00 88888.00 2016-02-18 15:50:57.875 049 12545.15 35.58 54524.00 88888.00 2016-02-18 15:50:58.000 049 12545.15 35.60 54524.03 88888.00 2016-02-18 15:50:58.125 049 12545.15 35.58 54524.00 88888.00 2016-02-18 15:50:58.250 049 12545.08 35.52 54523.97 88888.00 2016-02-18 15:50:58.375 049 12545.10 35.52 54524.00 88888.00 2016-02-18 15:50:58.500 049 12545.15 35.50 54524.00 88888.00 2016-02-18 15:50:58.625 049 12545.12 35.48 54524.00 88888.00 2016-02-18 15:50:58.750 049 12545.17 35.48 54523.97 88888.00 2016-02-18 15:50:58.875 049 12545.20 35.48 54523.97 88888.00 2016-02-18 15:50:59.000 049 12545.12 35.48 54523.95 88888.00 2016-02-18 15:50:59.125 049 12545.12 35.45 54523.97 88888.00 2016-02-18 15:50:59.250 049 12545.12 35.45 54523.95 88888.00 2016-02-18 15:50:59.375 049 12545.15 35.45 54523.95 88888.00 2016-02-18 15:50:59.500 049 12545.15 35.45 54523.95 88888.00 2016-02-18 15:50:59.625 049 12545.10 35.42 54523.95 88888.00 2016-02-18 15:50:59.750 049 12545.12 35.40 54523.95 88888.00 2016-02-18 15:50:59.875 049 12545.15 35.38 54523.95 88888.00 2016-02-18 15:51:00.000 049 12545.12 35.38 54523.93 88888.00 2016-02-18 15:51:00.125 049 12545.05 35.35 54523.95 88888.00 2016-02-18 15:51:00.250 049 12545.05 35.30 54523.93 88888.00 2016-02-18 15:51:00.375 049 12545.08 35.30 54523.95 88888.00 2016-02-18 15:51:00.500 049 12545.15 35.33 54523.95 88888.00 2016-02-18 15:51:00.625 049 12545.17 35.27 54523.95 88888.00 2016-02-18 15:51:00.750 049 12545.15 35.25 54523.93 88888.00 2016-02-18 15:51:00.875 049 12545.12 35.25 54523.93 88888.00 2016-02-18 15:51:01.000 049 12545.08 35.23 54523.93 88888.00 2016-02-18 15:51:01.125 049 12545.12 35.20 54523.90 88888.00 2016-02-18 15:51:01.250 049 12545.15 35.17 54523.93 88888.00 2016-02-18 15:51:01.375 049 12545.23 35.20 54523.93 88888.00 2016-02-18 15:51:01.500 049 12545.25 35.17 54523.90 88888.00 2016-02-18 15:51:01.625 049 12545.17 35.17 54523.90 88888.00 2016-02-18 15:51:01.750 049 12545.15 35.15 54523.90 88888.00 2016-02-18 15:51:01.875 049 12545.17 35.15 54523.88 88888.00 2016-02-18 15:51:02.000 049 12545.27 35.10 54523.88 88888.00 2016-02-18 15:51:02.125 049 12545.27 35.08 54523.88 88888.00 2016-02-18 15:51:02.250 049 12545.17 35.08 54523.88 88888.00 2016-02-18 15:51:02.375 049 12545.17 35.12 54523.88 88888.00 2016-02-18 15:51:02.500 049 12545.10 35.08 54523.88 88888.00 2016-02-18 15:51:02.625 049 12545.05 35.10 54523.85 88888.00 2016-02-18 15:51:02.750 049 12545.12 35.10 54523.85 88888.00 2016-02-18 15:51:02.875 049 12545.08 35.10 54523.82 88888.00 2016-02-18 15:51:03.000 049 12545.10 35.12 54523.82 88888.00 2016-02-18 15:51:03.125 049 12545.17 35.12 54523.85 88888.00 2016-02-18 15:51:03.250 049 12545.17 35.10 54523.85 88888.00 2016-02-18 15:51:03.375 049 12545.17 35.08 54523.85 88888.00 2016-02-18 15:51:03.500 049 12545.20 35.10 54523.82 88888.00 2016-02-18 15:51:03.625 049 12545.17 35.08 54523.80 88888.00 2016-02-18 15:51:03.750 049 12545.23 35.08 54523.80 88888.00 2016-02-18 15:51:03.875 049 12545.25 35.10 54523.82 88888.00 2016-02-18 15:51:04.000 049 12545.33 35.10 54523.82 88888.00 2016-02-18 15:51:04.125 049 12545.33 35.08 54523.82 88888.00 2016-02-18 15:51:04.250 049 12545.27 35.02 54523.80 88888.00 2016-02-18 15:51:04.375 049 12545.33 35.02 54523.80 88888.00 2016-02-18 15:51:04.500 049 12545.30 35.05 54523.78 88888.00 2016-02-18 15:51:04.625 049 12545.30 35.02 54523.78 88888.00 2016-02-18 15:51:04.750 049 12545.33 35.05 54523.78 88888.00 2016-02-18 15:51:04.875 049 12545.33 35.05 54523.80 88888.00 2016-02-18 15:51:05.000 049 12545.30 35.02 54523.75 88888.00 2016-02-18 15:51:05.125 049 12545.25 35.00 54523.72 88888.00 2016-02-18 15:51:05.250 049 12545.23 34.98 54523.75 88888.00 2016-02-18 15:51:05.375 049 12545.25 35.00 54523.75 88888.00 2016-02-18 15:51:05.500 049 12545.25 34.98 54523.72 88888.00 2016-02-18 15:51:05.625 049 12545.23 34.95 54523.75 88888.00 2016-02-18 15:51:05.750 049 12545.15 34.92 54523.72 88888.00 2016-02-18 15:51:05.875 049 12545.20 34.95 54523.75 88888.00 2016-02-18 15:51:06.000 049 12545.15 34.95 54523.72 88888.00 2016-02-18 15:51:06.125 049 12545.12 34.92 54523.72 88888.00 2016-02-18 15:51:06.250 049 12545.10 34.90 54523.78 88888.00 2016-02-18 15:51:06.375 049 12545.15 34.92 54523.78 88888.00 2016-02-18 15:51:06.500 049 12545.15 34.90 54523.75 88888.00 2016-02-18 15:51:06.625 049 12545.12 34.90 54523.75 88888.00 2016-02-18 15:51:06.750 049 12545.10 34.85 54523.72 88888.00 2016-02-18 15:51:06.875 049 12545.00 34.85 54523.70 88888.00 2016-02-18 15:51:07.000 049 12544.98 34.85 54523.70 88888.00 2016-02-18 15:51:07.125 049 12545.00 34.90 54523.70 88888.00 2016-02-18 15:51:07.250 049 12545.00 34.88 54523.70 88888.00 2016-02-18 15:51:07.375 049 12545.00 34.83 54523.70 88888.00 2016-02-18 15:51:07.500 049 12545.00 34.80 54523.70 88888.00 2016-02-18 15:51:07.625 049 12544.98 34.83 54523.72 88888.00 2016-02-18 15:51:07.750 049 12544.95 34.80 54523.72 88888.00 2016-02-18 15:51:07.875 049 12544.98 34.77 54523.70 88888.00 2016-02-18 15:51:08.000 049 12545.02 34.80 54523.65 88888.00 2016-02-18 15:51:08.125 049 12544.98 34.83 54523.68 88888.00 2016-02-18 15:51:08.250 049 12544.98 34.80 54523.70 88888.00 2016-02-18 15:51:08.375 049 12544.95 34.80 54523.72 88888.00 2016-02-18 15:51:08.500 049 12544.90 34.77 54523.70 88888.00 2016-02-18 15:51:08.625 049 12544.90 34.77 54523.68 88888.00 2016-02-18 15:51:08.750 049 12544.90 34.77 54523.68 88888.00 2016-02-18 15:51:08.875 049 12544.88 34.75 54523.68 88888.00 2016-02-18 15:51:09.000 049 12544.83 34.75 54523.68 88888.00 2016-02-18 15:51:09.125 049 12544.83 34.77 54523.70 88888.00 2016-02-18 15:51:09.250 049 12544.80 34.77 54523.70 88888.00 2016-02-18 15:51:09.375 049 12544.75 34.77 54523.68 88888.00 2016-02-18 15:51:09.500 049 12544.75 34.75 54523.65 88888.00 2016-02-18 15:51:09.625 049 12544.83 34.77 54523.68 88888.00 2016-02-18 15:51:09.750 049 12544.85 34.80 54523.65 88888.00 2016-02-18 15:51:09.875 049 12544.80 34.77 54523.65 88888.00 2016-02-18 15:51:10.000 049 12544.77 34.77 54523.62 88888.00 2016-02-18 15:51:10.125 049 12544.75 34.75 54523.62 88888.00 2016-02-18 15:51:10.250 049 12544.67 34.73 54523.65 88888.00 2016-02-18 15:51:10.375 049 12544.65 34.73 54523.68 88888.00 2016-02-18 15:51:10.500 049 12544.65 34.75 54523.65 88888.00 2016-02-18 15:51:10.625 049 12544.65 34.73 54523.62 88888.00 2016-02-18 15:51:10.750 049 12544.67 34.70 54523.62 88888.00 2016-02-18 15:51:10.875 049 12544.70 34.73 54523.62 88888.00 2016-02-18 15:51:11.000 049 12544.73 34.73 54523.65 88888.00 2016-02-18 15:51:11.125 049 12544.65 34.73 54523.65 88888.00 2016-02-18 15:51:11.250 049 12544.52 34.70 54523.68 88888.00 2016-02-18 15:51:11.375 049 12544.52 34.73 54523.65 88888.00 2016-02-18 15:51:11.500 049 12544.60 34.73 54523.65 88888.00 2016-02-18 15:51:11.625 049 12544.62 34.73 54523.62 88888.00 2016-02-18 15:51:11.750 049 12544.62 34.70 54523.62 88888.00 2016-02-18 15:51:11.875 049 12544.58 34.70 54523.62 88888.00 2016-02-18 15:51:12.000 049 12544.60 34.73 54523.62 88888.00 2016-02-18 15:51:12.125 049 12544.65 34.75 54523.62 88888.00 2016-02-18 15:51:12.250 049 12544.62 34.75 54523.62 88888.00 2016-02-18 15:51:12.375 049 12544.60 34.75 54523.62 88888.00 2016-02-18 15:51:12.500 049 12544.55 34.73 54523.62 88888.00 2016-02-18 15:51:12.625 049 12544.55 34.73 54523.65 88888.00 2016-02-18 15:51:12.750 049 12544.58 34.75 54523.65 88888.00 2016-02-18 15:51:12.875 049 12544.60 34.75 54523.60 88888.00 2016-02-18 15:51:13.000 049 12544.55 34.70 54523.57 88888.00 2016-02-18 15:51:13.125 049 12544.52 34.70 54523.62 88888.00 2016-02-18 15:51:13.250 049 12544.50 34.73 54523.65 88888.00 2016-02-18 15:51:13.375 049 12544.52 34.73 54523.62 88888.00 2016-02-18 15:51:13.500 049 12544.50 34.77 54523.62 88888.00 2016-02-18 15:51:13.625 049 12544.60 34.75 54523.57 88888.00 2016-02-18 15:51:13.750 049 12544.62 34.75 54523.57 88888.00 2016-02-18 15:51:13.875 049 12544.60 34.77 54523.60 88888.00 2016-02-18 15:51:14.000 049 12544.52 34.77 54523.60 88888.00 2016-02-18 15:51:14.125 049 12544.50 34.75 54523.60 88888.00 2016-02-18 15:51:14.250 049 12544.48 34.75 54523.57 88888.00 2016-02-18 15:51:14.375 049 12544.48 34.75 54523.57 88888.00 2016-02-18 15:51:14.500 049 12544.42 34.75 54523.55 88888.00 2016-02-18 15:51:14.625 049 12544.42 34.75 54523.57 88888.00 2016-02-18 15:51:14.750 049 12544.48 34.83 54523.57 88888.00 2016-02-18 15:51:14.875 049 12544.48 34.83 54523.60 88888.00 2016-02-18 15:51:15.000 049 12544.45 34.83 54523.57 88888.00 2016-02-18 15:51:15.125 049 12544.42 34.80 54523.57 88888.00 2016-02-18 15:51:15.250 049 12544.40 34.85 54523.57 88888.00 2016-02-18 15:51:15.375 049 12544.42 34.85 54523.57 88888.00 2016-02-18 15:51:15.500 049 12544.42 34.85 54523.57 88888.00 2016-02-18 15:51:15.625 049 12544.45 34.83 54523.55 88888.00 2016-02-18 15:51:15.750 049 12544.45 34.83 54523.55 88888.00 2016-02-18 15:51:15.875 049 12544.42 34.83 54523.55 88888.00 2016-02-18 15:51:16.000 049 12544.48 34.85 54523.53 88888.00 2016-02-18 15:51:16.125 049 12544.48 34.88 54523.53 88888.00 2016-02-18 15:51:16.250 049 12544.48 34.88 54523.50 88888.00 2016-02-18 15:51:16.375 049 12544.50 34.88 54523.50 88888.00 2016-02-18 15:51:16.500 049 12544.52 34.88 54523.50 88888.00 2016-02-18 15:51:16.625 049 12544.58 34.88 54523.50 88888.00 2016-02-18 15:51:16.750 049 12544.60 34.90 54523.53 88888.00 2016-02-18 15:51:16.875 049 12544.67 34.88 54523.53 88888.00 2016-02-18 15:51:17.000 049 12544.65 34.88 54523.50 88888.00 2016-02-18 15:51:17.125 049 12544.62 34.88 54523.47 88888.00 2016-02-18 15:51:17.250 049 12544.58 34.85 54523.50 88888.00 2016-02-18 15:51:17.375 049 12544.67 34.85 54523.47 88888.00 2016-02-18 15:51:17.500 049 12544.67 34.88 54523.47 88888.00 2016-02-18 15:51:17.625 049 12544.58 34.88 54523.45 88888.00 2016-02-18 15:51:17.750 049 12544.60 34.88 54523.47 88888.00 2016-02-18 15:51:17.875 049 12544.67 34.88 54523.47 88888.00 2016-02-18 15:51:18.000 049 12544.67 34.88 54523.43 88888.00 2016-02-18 15:51:18.125 049 12544.60 34.92 54523.43 88888.00 2016-02-18 15:51:18.250 049 12544.55 34.90 54523.43 88888.00 2016-02-18 15:51:18.375 049 12544.60 34.92 54523.43 88888.00 2016-02-18 15:51:18.500 049 12544.62 34.95 54523.43 88888.00 2016-02-18 15:51:18.625 049 12544.70 34.98 54523.43 88888.00 2016-02-18 15:51:18.750 049 12544.70 35.00 54523.40 88888.00 2016-02-18 15:51:18.875 049 12544.70 35.00 54523.40 88888.00 2016-02-18 15:51:19.000 049 12544.73 35.02 54523.38 88888.00 2016-02-18 15:51:19.125 049 12544.73 35.00 54523.40 88888.00 2016-02-18 15:51:19.250 049 12544.67 35.00 54523.38 88888.00 2016-02-18 15:51:19.375 049 12544.62 35.05 54523.38 88888.00 2016-02-18 15:51:19.500 049 12544.62 35.02 54523.38 88888.00 2016-02-18 15:51:19.625 049 12544.67 35.02 54523.38 88888.00 2016-02-18 15:51:19.750 049 12544.67 35.02 54523.35 88888.00 2016-02-18 15:51:19.875 049 12544.62 35.02 54523.35 88888.00 2016-02-18 15:51:20.000 049 12544.62 35.00 54523.38 88888.00 2016-02-18 15:51:20.125 049 12544.70 35.05 54523.38 88888.00 2016-02-18 15:51:20.250 049 12544.67 35.08 54523.38 88888.00 2016-02-18 15:51:20.375 049 12544.70 35.08 54523.35 88888.00 2016-02-18 15:51:20.500 049 12544.73 35.10 54523.35 88888.00 2016-02-18 15:51:20.625 049 12544.75 35.08 54523.32 88888.00 2016-02-18 15:51:20.750 049 12544.80 35.08 54523.30 88888.00 2016-02-18 15:51:20.875 049 12544.85 35.08 54523.30 88888.00 2016-02-18 15:51:21.000 049 12544.88 35.08 54523.28 88888.00 2016-02-18 15:51:21.125 049 12544.83 35.10 54523.30 88888.00 2016-02-18 15:51:21.250 049 12544.80 35.10 54523.30 88888.00 2016-02-18 15:51:21.375 049 12544.80 35.10 54523.30 88888.00 2016-02-18 15:51:21.500 049 12544.85 35.10 54523.30 88888.00 2016-02-18 15:51:21.625 049 12544.85 35.10 54523.30 88888.00 2016-02-18 15:51:21.750 049 12544.80 35.10 54523.28 88888.00 2016-02-18 15:51:21.875 049 12544.75 35.10 54523.28 88888.00 2016-02-18 15:51:22.000 049 12544.75 35.12 54523.28 88888.00 2016-02-18 15:51:22.125 049 12544.83 35.15 54523.28 88888.00 2016-02-18 15:51:22.250 049 12544.77 35.12 54523.28 88888.00 2016-02-18 15:51:22.375 049 12544.75 35.10 54523.25 88888.00 2016-02-18 15:51:22.500 049 12544.75 35.10 54523.25 88888.00 2016-02-18 15:51:22.625 049 12544.73 35.10 54523.25 88888.00 2016-02-18 15:51:22.750 049 12544.70 35.12 54523.28 88888.00 2016-02-18 15:51:22.875 049 12544.67 35.12 54523.25 88888.00 2016-02-18 15:51:23.000 049 12544.70 35.12 54523.22 88888.00 2016-02-18 15:51:23.125 049 12544.65 35.12 54523.25 88888.00 2016-02-18 15:51:23.250 049 12544.62 35.10 54523.25 88888.00 2016-02-18 15:51:23.375 049 12544.65 35.15 54523.25 88888.00 2016-02-18 15:51:23.500 049 12544.62 35.15 54523.25 88888.00 2016-02-18 15:51:23.625 049 12544.58 35.15 54523.22 88888.00 2016-02-18 15:51:23.750 049 12544.58 35.12 54523.20 88888.00 2016-02-18 15:51:23.875 049 12544.55 35.10 54523.20 88888.00 2016-02-18 15:51:24.000 049 12544.48 35.10 54523.20 88888.00 2016-02-18 15:51:24.125 049 12544.52 35.08 54523.20 88888.00 2016-02-18 15:51:24.250 049 12544.52 35.05 54523.22 88888.00 2016-02-18 15:51:24.375 049 12544.55 35.08 54523.22 88888.00 2016-02-18 15:51:24.500 049 12544.60 35.08 54523.22 88888.00 2016-02-18 15:51:24.625 049 12544.62 35.05 54523.20 88888.00 2016-02-18 15:51:24.750 049 12544.50 35.05 54523.20 88888.00 2016-02-18 15:51:24.875 049 12544.48 35.05 54523.20 88888.00 2016-02-18 15:51:25.000 049 12544.55 35.00 54523.18 88888.00 2016-02-18 15:51:25.125 049 12544.62 35.02 54523.20 88888.00 2016-02-18 15:51:25.250 049 12544.60 35.05 54523.20 88888.00 2016-02-18 15:51:25.375 049 12544.55 35.05 54523.18 88888.00 2016-02-18 15:51:25.500 049 12544.50 35.05 54523.18 88888.00 2016-02-18 15:51:25.625 049 12544.50 35.08 54523.18 88888.00 2016-02-18 15:51:25.750 049 12544.50 35.05 54523.18 88888.00 2016-02-18 15:51:25.875 049 12544.50 35.08 54523.18 88888.00 2016-02-18 15:51:26.000 049 12544.52 35.10 54523.15 88888.00 2016-02-18 15:51:26.125 049 12544.58 35.10 54523.18 88888.00 2016-02-18 15:51:26.250 049 12544.52 35.08 54523.18 88888.00 2016-02-18 15:51:26.375 049 12544.52 35.10 54523.15 88888.00 2016-02-18 15:51:26.500 049 12544.52 35.10 54523.15 88888.00 2016-02-18 15:51:26.625 049 12544.58 35.12 54523.15 88888.00 2016-02-18 15:51:26.750 049 12544.55 35.12 54523.15 88888.00 2016-02-18 15:51:26.875 049 12544.48 35.12 54523.12 88888.00 2016-02-18 15:51:27.000 049 12544.50 35.15 54523.12 88888.00 2016-02-18 15:51:27.125 049 12544.60 35.15 54523.15 88888.00 2016-02-18 15:51:27.250 049 12544.60 35.10 54523.15 88888.00 2016-02-18 15:51:27.375 049 12544.58 35.12 54523.15 88888.00 2016-02-18 15:51:27.500 049 12544.58 35.17 54523.15 88888.00 2016-02-18 15:51:27.625 049 12544.60 35.17 54523.12 88888.00 2016-02-18 15:51:27.750 049 12544.67 35.17 54523.15 88888.00 2016-02-18 15:51:27.875 049 12544.75 35.17 54523.12 88888.00 2016-02-18 15:51:28.000 049 12544.77 35.17 54523.12 88888.00 2016-02-18 15:51:28.125 049 12544.73 35.17 54523.12 88888.00 2016-02-18 15:51:28.250 049 12544.67 35.17 54523.10 88888.00 2016-02-18 15:51:28.375 049 12544.70 35.15 54523.07 88888.00 2016-02-18 15:51:28.500 049 12544.73 35.17 54523.07 88888.00 2016-02-18 15:51:28.625 049 12544.73 35.15 54523.07 88888.00 2016-02-18 15:51:28.750 049 12544.67 35.15 54523.10 88888.00 2016-02-18 15:51:28.875 049 12544.70 35.12 54523.07 88888.00 2016-02-18 15:51:29.000 049 12544.73 35.15 54523.05 88888.00 2016-02-18 15:51:29.125 049 12544.75 35.15 54523.05 88888.00 2016-02-18 15:51:29.250 049 12544.75 35.15 54523.03 88888.00 2016-02-18 15:51:29.375 049 12544.70 35.12 54523.03 88888.00 2016-02-18 15:51:29.500 049 12544.73 35.10 54523.05 88888.00 2016-02-18 15:51:29.625 049 12544.75 35.10 54523.03 88888.00 2016-02-18 15:51:29.750 049 12544.77 35.12 54523.03 88888.00 2016-02-18 15:51:29.875 049 12544.83 35.10 54523.03 88888.00 2016-02-18 15:51:30.000 049 12544.88 35.08 54523.00 88888.00 2016-02-18 15:51:30.125 049 12544.88 35.08 54523.00 88888.00 2016-02-18 15:51:30.250 049 12544.80 35.05 54523.03 88888.00 2016-02-18 15:51:30.375 049 12544.85 35.05 54523.00 88888.00 2016-02-18 15:51:30.500 049 12544.88 35.08 54523.03 88888.00 2016-02-18 15:51:30.625 049 12544.85 35.08 54523.00 88888.00 2016-02-18 15:51:30.750 049 12544.88 35.02 54522.97 88888.00 2016-02-18 15:51:30.875 049 12544.90 35.05 54522.95 88888.00 2016-02-18 15:51:31.000 049 12544.88 35.05 54522.95 88888.00 2016-02-18 15:51:31.125 049 12544.90 35.08 54522.93 88888.00 2016-02-18 15:51:31.250 049 12544.92 35.08 54522.93 88888.00 2016-02-18 15:51:31.375 049 12544.98 35.08 54522.93 88888.00 2016-02-18 15:51:31.500 049 12545.00 35.10 54522.90 88888.00 2016-02-18 15:51:31.625 049 12545.00 35.08 54522.90 88888.00 2016-02-18 15:51:31.750 049 12544.98 35.08 54522.88 88888.00 2016-02-18 15:51:31.875 049 12545.02 35.10 54522.90 88888.00 2016-02-18 15:51:32.000 049 12545.05 35.12 54522.88 88888.00 2016-02-18 15:51:32.125 049 12545.02 35.10 54522.88 88888.00 2016-02-18 15:51:32.250 049 12544.95 35.12 54522.85 88888.00 2016-02-18 15:51:32.375 049 12544.92 35.15 54522.82 88888.00 2016-02-18 15:51:32.500 049 12544.98 35.17 54522.85 88888.00 2016-02-18 15:51:32.625 049 12545.02 35.20 54522.85 88888.00 2016-02-18 15:51:32.750 049 12545.00 35.23 54522.82 88888.00 2016-02-18 15:51:32.875 049 12544.95 35.20 54522.80 88888.00 2016-02-18 15:51:33.000 049 12544.98 35.20 54522.75 88888.00 2016-02-18 15:51:33.125 049 12545.00 35.20 54522.80 88888.00 2016-02-18 15:51:33.250 049 12544.98 35.20 54522.80 88888.00 2016-02-18 15:51:33.375 049 12544.95 35.20 54522.80 88888.00 2016-02-18 15:51:33.500 049 12544.98 35.20 54522.78 88888.00 2016-02-18 15:51:33.625 049 12545.05 35.20 54522.78 88888.00 2016-02-18 15:51:33.750 049 12545.05 35.20 54522.75 88888.00 2016-02-18 15:51:33.875 049 12545.08 35.17 54522.75 88888.00 2016-02-18 15:51:34.000 049 12545.10 35.20 54522.75 88888.00 2016-02-18 15:51:34.125 049 12545.17 35.25 54522.75 88888.00 2016-02-18 15:51:34.250 049 12545.10 35.25 54522.75 88888.00 2016-02-18 15:51:34.375 049 12545.05 35.25 54522.78 88888.00 2016-02-18 15:51:34.500 049 12545.05 35.23 54522.75 88888.00 2016-02-18 15:51:34.625 049 12545.10 35.23 54522.75 88888.00 2016-02-18 15:51:34.750 049 12545.08 35.25 54522.75 88888.00 2016-02-18 15:51:34.875 049 12545.10 35.23 54522.72 88888.00 2016-02-18 15:51:35.000 049 12545.12 35.23 54522.68 88888.00 2016-02-18 15:51:35.125 049 12545.08 35.20 54522.72 88888.00 2016-02-18 15:51:35.250 049 12545.10 35.20 54522.72 88888.00 2016-02-18 15:51:35.375 049 12545.15 35.20 54522.68 88888.00 2016-02-18 15:51:35.500 049 12545.23 35.20 54522.65 88888.00 2016-02-18 15:51:35.625 049 12545.20 35.20 54522.68 88888.00 2016-02-18 15:51:35.750 049 12545.17 35.20 54522.68 88888.00 2016-02-18 15:51:35.875 049 12545.12 35.15 54522.65 88888.00 2016-02-18 15:51:36.000 049 12545.05 35.17 54522.60 88888.00 2016-02-18 15:51:36.125 049 12545.08 35.12 54522.62 88888.00 2016-02-18 15:51:36.250 049 12545.10 35.12 54522.65 88888.00 2016-02-18 15:51:36.375 049 12545.15 35.15 54522.65 88888.00 2016-02-18 15:51:36.500 049 12545.15 35.15 54522.65 88888.00 2016-02-18 15:51:36.625 049 12545.08 35.15 54522.62 88888.00 2016-02-18 15:51:36.750 049 12545.02 35.15 54522.60 88888.00 2016-02-18 15:51:36.875 049 12544.98 35.12 54522.57 88888.00 2016-02-18 15:51:37.000 049 12545.08 35.10 54522.57 88888.00 2016-02-18 15:51:37.125 049 12545.10 35.08 54522.60 88888.00 2016-02-18 15:51:37.250 049 12545.10 35.08 54522.60 88888.00 2016-02-18 15:51:37.375 049 12545.10 35.05 54522.60 88888.00 2016-02-18 15:51:37.500 049 12545.10 35.08 54522.57 88888.00 2016-02-18 15:51:37.625 049 12545.17 35.05 54522.57 88888.00 2016-02-18 15:51:37.750 049 12545.20 35.02 54522.57 88888.00 2016-02-18 15:51:37.875 049 12545.20 35.00 54522.57 88888.00 2016-02-18 15:51:38.000 049 12545.23 35.02 54522.55 88888.00 2016-02-18 15:51:38.125 049 12545.23 35.02 54522.57 88888.00 2016-02-18 15:51:38.250 049 12545.15 34.98 54522.57 88888.00 2016-02-18 15:51:38.375 049 12545.10 34.98 54522.53 88888.00 2016-02-18 15:51:38.500 049 12545.12 34.98 54522.53 88888.00 2016-02-18 15:51:38.625 049 12545.10 34.98 54522.55 88888.00 2016-02-18 15:51:38.750 049 12545.08 34.95 54522.55 88888.00 2016-02-18 15:51:38.875 049 12545.05 34.92 54522.53 88888.00 2016-02-18 15:51:39.000 049 12545.12 34.90 54522.50 88888.00 2016-02-18 15:51:39.125 049 12545.10 34.88 54522.50 88888.00 2016-02-18 15:51:39.250 049 12545.02 34.85 54522.50 88888.00 2016-02-18 15:51:39.375 049 12545.02 34.85 54522.50 88888.00 2016-02-18 15:51:39.500 049 12545.08 34.85 54522.47 88888.00 2016-02-18 15:51:39.625 049 12545.10 34.85 54522.47 88888.00 2016-02-18 15:51:39.750 049 12545.08 34.83 54522.47 88888.00 2016-02-18 15:51:39.875 049 12545.05 34.83 54522.47 88888.00 2016-02-18 15:51:40.000 049 12545.08 34.83 54522.47 88888.00 2016-02-18 15:51:40.125 049 12545.10 34.85 54522.47 88888.00 2016-02-18 15:51:40.250 049 12545.10 34.80 54522.47 88888.00 2016-02-18 15:51:40.375 049 12545.12 34.80 54522.47 88888.00 2016-02-18 15:51:40.500 049 12545.08 34.83 54522.50 88888.00 2016-02-18 15:51:40.625 049 12545.08 34.83 54522.50 88888.00 2016-02-18 15:51:40.750 049 12545.08 34.85 54522.47 88888.00 2016-02-18 15:51:40.875 049 12545.05 34.83 54522.50 88888.00 2016-02-18 15:51:41.000 049 12545.00 34.85 54522.50 88888.00 2016-02-18 15:51:41.125 049 12544.92 34.88 54522.50 88888.00 2016-02-18 15:51:41.250 049 12544.98 34.85 54522.50 88888.00 2016-02-18 15:51:41.375 049 12545.08 34.85 54522.47 88888.00 2016-02-18 15:51:41.500 049 12545.10 34.90 54522.47 88888.00 2016-02-18 15:51:41.625 049 12545.05 34.85 54522.45 88888.00 2016-02-18 15:51:41.750 049 12545.00 34.85 54522.47 88888.00 2016-02-18 15:51:41.875 049 12544.92 34.90 54522.45 88888.00 2016-02-18 15:51:42.000 049 12544.98 34.92 54522.43 88888.00 2016-02-18 15:51:42.125 049 12545.02 34.92 54522.40 88888.00 2016-02-18 15:51:42.250 049 12545.00 34.90 54522.45 88888.00 2016-02-18 15:51:42.375 049 12544.98 34.92 54522.47 88888.00 2016-02-18 15:51:42.500 049 12544.98 34.98 54522.47 88888.00 2016-02-18 15:51:42.625 049 12544.92 34.98 54522.45 88888.00 2016-02-18 15:51:42.750 049 12544.88 35.00 54522.45 88888.00 2016-02-18 15:51:42.875 049 12544.88 35.00 54522.45 88888.00 2016-02-18 15:51:43.000 049 12544.90 35.00 54522.45 88888.00 2016-02-18 15:51:43.125 049 12544.90 35.00 54522.45 88888.00 2016-02-18 15:51:43.250 049 12544.92 35.02 54522.43 88888.00 2016-02-18 15:51:43.375 049 12544.92 35.05 54522.40 88888.00 2016-02-18 15:51:43.500 049 12544.92 35.08 54522.40 88888.00 2016-02-18 15:51:43.625 049 12544.92 35.10 54522.43 88888.00 2016-02-18 15:51:43.750 049 12544.92 35.12 54522.43 88888.00 2016-02-18 15:51:43.875 049 12544.92 35.10 54522.43 88888.00 2016-02-18 15:51:44.000 049 12544.92 35.08 54522.40 88888.00 2016-02-18 15:51:44.125 049 12544.95 35.10 54522.43 88888.00 2016-02-18 15:51:44.250 049 12544.90 35.12 54522.43 88888.00 2016-02-18 15:51:44.375 049 12544.95 35.12 54522.40 88888.00 2016-02-18 15:51:44.500 049 12544.98 35.12 54522.43 88888.00 2016-02-18 15:51:44.625 049 12544.98 35.15 54522.40 88888.00 2016-02-18 15:51:44.750 049 12545.00 35.17 54522.40 88888.00 2016-02-18 15:51:44.875 049 12545.02 35.17 54522.38 88888.00 2016-02-18 15:51:45.000 049 12545.00 35.12 54522.38 88888.00 2016-02-18 15:51:45.125 049 12544.98 35.15 54522.40 88888.00 2016-02-18 15:51:45.250 049 12544.95 35.17 54522.38 88888.00 2016-02-18 15:51:45.375 049 12544.98 35.17 54522.38 88888.00 2016-02-18 15:51:45.500 049 12544.98 35.17 54522.38 88888.00 2016-02-18 15:51:45.625 049 12544.95 35.15 54522.35 88888.00 2016-02-18 15:51:45.750 049 12544.98 35.17 54522.38 88888.00 2016-02-18 15:51:45.875 049 12544.90 35.17 54522.35 88888.00 2016-02-18 15:51:46.000 049 12544.88 35.15 54522.35 88888.00 2016-02-18 15:51:46.125 049 12544.88 35.17 54522.35 88888.00 2016-02-18 15:51:46.250 049 12544.92 35.17 54522.35 88888.00 2016-02-18 15:51:46.375 049 12545.00 35.17 54522.32 88888.00 2016-02-18 15:51:46.500 049 12545.02 35.17 54522.32 88888.00 2016-02-18 15:51:46.625 049 12545.02 35.20 54522.32 88888.00 2016-02-18 15:51:46.750 049 12545.02 35.20 54522.32 88888.00 2016-02-18 15:51:46.875 049 12545.02 35.20 54522.32 88888.00 2016-02-18 15:51:47.000 049 12545.05 35.20 54522.32 88888.00 2016-02-18 15:51:47.125 049 12545.02 35.23 54522.32 88888.00 2016-02-18 15:51:47.250 049 12545.00 35.25 54522.32 88888.00 2016-02-18 15:51:47.375 049 12545.00 35.25 54522.30 88888.00 2016-02-18 15:51:47.500 049 12545.05 35.23 54522.28 88888.00 2016-02-18 15:51:47.625 049 12545.12 35.23 54522.28 88888.00 2016-02-18 15:51:47.750 049 12545.15 35.25 54522.30 88888.00 2016-02-18 15:51:47.875 049 12545.15 35.25 54522.28 88888.00 2016-02-18 15:51:48.000 049 12545.12 35.30 54522.30 88888.00 2016-02-18 15:51:48.125 049 12545.17 35.30 54522.28 88888.00 2016-02-18 15:51:48.250 049 12545.15 35.30 54522.22 88888.00 2016-02-18 15:51:48.375 049 12545.17 35.27 54522.22 88888.00 2016-02-18 15:51:48.500 049 12545.15 35.30 54522.25 88888.00 2016-02-18 15:51:48.625 049 12545.17 35.30 54522.22 88888.00 2016-02-18 15:51:48.750 049 12545.17 35.30 54522.25 88888.00 2016-02-18 15:51:48.875 049 12545.20 35.30 54522.22 88888.00 2016-02-18 15:51:49.000 049 12545.12 35.27 54522.22 88888.00 2016-02-18 15:51:49.125 049 12545.12 35.27 54522.20 88888.00 2016-02-18 15:51:49.250 049 12545.10 35.27 54522.25 88888.00 2016-02-18 15:51:49.375 049 12545.20 35.30 54522.22 88888.00 2016-02-18 15:51:49.500 049 12545.17 35.27 54522.20 88888.00 2016-02-18 15:51:49.625 049 12545.12 35.30 54522.20 88888.00 2016-02-18 15:51:49.750 049 12545.15 35.30 54522.20 88888.00 2016-02-18 15:51:49.875 049 12545.17 35.30 54522.20 88888.00 2016-02-18 15:51:50.000 049 12545.17 35.27 54522.20 88888.00 2016-02-18 15:51:50.125 049 12545.17 35.27 54522.20 88888.00 2016-02-18 15:51:50.250 049 12545.17 35.27 54522.20 88888.00 2016-02-18 15:51:50.375 049 12545.20 35.27 54522.20 88888.00 2016-02-18 15:51:50.500 049 12545.20 35.25 54522.20 88888.00 2016-02-18 15:51:50.625 049 12545.17 35.25 54522.18 88888.00 2016-02-18 15:51:50.750 049 12545.20 35.25 54522.18 88888.00 2016-02-18 15:51:50.875 049 12545.23 35.25 54522.18 88888.00 2016-02-18 15:51:51.000 049 12545.25 35.27 54522.18 88888.00 2016-02-18 15:51:51.125 049 12545.23 35.27 54522.15 88888.00 2016-02-18 15:51:51.250 049 12545.27 35.25 54522.15 88888.00 2016-02-18 15:51:51.375 049 12545.33 35.27 54522.15 88888.00 2016-02-18 15:51:51.500 049 12545.27 35.27 54522.15 88888.00 2016-02-18 15:51:51.625 049 12545.27 35.27 54522.15 88888.00 2016-02-18 15:51:51.750 049 12545.25 35.30 54522.12 88888.00 2016-02-18 15:51:51.875 049 12545.33 35.30 54522.12 88888.00 2016-02-18 15:51:52.000 049 12545.27 35.27 54522.10 88888.00 2016-02-18 15:51:52.125 049 12545.25 35.30 54522.12 88888.00 2016-02-18 15:51:52.250 049 12545.33 35.33 54522.12 88888.00 2016-02-18 15:51:52.375 049 12545.42 35.33 54522.12 88888.00 2016-02-18 15:51:52.500 049 12545.42 35.38 54522.12 88888.00 2016-02-18 15:51:52.625 049 12545.35 35.40 54522.12 88888.00 2016-02-18 15:51:52.750 049 12545.35 35.45 54522.10 88888.00 2016-02-18 15:51:52.875 049 12545.30 35.48 54522.10 88888.00 2016-02-18 15:51:53.000 049 12545.33 35.45 54522.10 88888.00 2016-02-18 15:51:53.125 049 12545.45 35.48 54522.07 88888.00 2016-02-18 15:51:53.250 049 12545.45 35.50 54522.07 88888.00 2016-02-18 15:51:53.375 049 12545.40 35.50 54522.07 88888.00 2016-02-18 15:51:53.500 049 12545.38 35.48 54522.05 88888.00 2016-02-18 15:51:53.625 049 12545.38 35.52 54522.05 88888.00 2016-02-18 15:51:53.750 049 12545.40 35.52 54522.05 88888.00 2016-02-18 15:51:53.875 049 12545.42 35.50 54522.05 88888.00 2016-02-18 15:51:54.000 049 12545.40 35.50 54522.03 88888.00 2016-02-18 15:51:54.125 049 12545.33 35.52 54522.03 88888.00 2016-02-18 15:51:54.250 049 12545.33 35.58 54522.05 88888.00 2016-02-18 15:51:54.375 049 12545.35 35.58 54522.05 88888.00 2016-02-18 15:51:54.500 049 12545.27 35.55 54522.03 88888.00 2016-02-18 15:51:54.625 049 12545.27 35.58 54522.03 88888.00 2016-02-18 15:51:54.750 049 12545.27 35.60 54522.03 88888.00 2016-02-18 15:51:54.875 049 12545.30 35.60 54522.05 88888.00 2016-02-18 15:51:55.000 049 12545.25 35.58 54522.05 88888.00 2016-02-18 15:51:55.125 049 12545.23 35.60 54522.07 88888.00 2016-02-18 15:51:55.250 049 12545.20 35.65 54522.07 88888.00 2016-02-18 15:51:55.375 049 12545.23 35.62 54522.07 88888.00 2016-02-18 15:51:55.500 049 12545.23 35.62 54522.05 88888.00 2016-02-18 15:51:55.625 049 12545.23 35.62 54522.05 88888.00 2016-02-18 15:51:55.750 049 12545.23 35.62 54522.05 88888.00 2016-02-18 15:51:55.875 049 12545.25 35.65 54522.03 88888.00 2016-02-18 15:51:56.000 049 12545.17 35.60 54522.00 88888.00 2016-02-18 15:51:56.125 049 12545.17 35.60 54522.03 88888.00 2016-02-18 15:51:56.250 049 12545.12 35.55 54522.03 88888.00 2016-02-18 15:51:56.375 049 12545.17 35.55 54522.03 88888.00 2016-02-18 15:51:56.500 049 12545.27 35.58 54522.00 88888.00 2016-02-18 15:51:56.625 049 12545.30 35.55 54522.03 88888.00 2016-02-18 15:51:56.750 049 12545.30 35.52 54522.05 88888.00 2016-02-18 15:51:56.875 049 12545.35 35.52 54522.05 88888.00 2016-02-18 15:51:57.000 049 12545.38 35.52 54522.00 88888.00 2016-02-18 15:51:57.125 049 12545.33 35.52 54522.03 88888.00 2016-02-18 15:51:57.250 049 12545.33 35.52 54522.03 88888.00 2016-02-18 15:51:57.375 049 12545.38 35.52 54522.00 88888.00 2016-02-18 15:51:57.500 049 12545.38 35.52 54522.03 88888.00 2016-02-18 15:51:57.625 049 12545.38 35.52 54522.03 88888.00 2016-02-18 15:51:57.750 049 12545.42 35.52 54522.05 88888.00 2016-02-18 15:51:57.875 049 12545.48 35.52 54522.05 88888.00 2016-02-18 15:51:58.000 049 12545.50 35.50 54522.03 88888.00 2016-02-18 15:51:58.125 049 12545.45 35.48 54522.03 88888.00 2016-02-18 15:51:58.250 049 12545.45 35.48 54522.03 88888.00 2016-02-18 15:51:58.375 049 12545.40 35.45 54522.00 88888.00 2016-02-18 15:51:58.500 049 12545.45 35.45 54522.00 88888.00 2016-02-18 15:51:58.625 049 12545.52 35.48 54522.05 88888.00 2016-02-18 15:51:58.750 049 12545.52 35.48 54522.03 88888.00 2016-02-18 15:51:58.875 049 12545.52 35.45 54522.03 88888.00 2016-02-18 15:51:59.000 049 12545.52 35.45 54522.00 88888.00 2016-02-18 15:51:59.125 049 12545.50 35.42 54522.03 88888.00 2016-02-18 15:51:59.250 049 12545.48 35.42 54522.00 88888.00 2016-02-18 15:51:59.375 049 12545.50 35.38 54522.03 88888.00 2016-02-18 15:51:59.500 049 12545.52 35.35 54522.00 88888.00 2016-02-18 15:51:59.625 049 12545.58 35.38 54522.00 88888.00 2016-02-18 15:51:59.750 049 12545.55 35.33 54521.97 88888.00 2016-02-18 15:51:59.875 049 12545.58 35.30 54522.00 88888.00 2016-02-18 15:52:00.000 049 12545.65 35.30 54522.00 88888.00 2016-02-18 15:52:00.125 049 12545.65 35.33 54522.00 88888.00 2016-02-18 15:52:00.250 049 12545.58 35.30 54522.00 88888.00 2016-02-18 15:52:00.375 049 12545.58 35.30 54522.00 88888.00 2016-02-18 15:52:00.500 049 12545.60 35.27 54522.00 88888.00 2016-02-18 15:52:00.625 049 12545.62 35.25 54522.03 88888.00 2016-02-18 15:52:00.750 049 12545.62 35.25 54522.00 88888.00 2016-02-18 15:52:00.875 049 12545.62 35.25 54522.00 88888.00 2016-02-18 15:52:01.000 049 12545.62 35.23 54522.00 88888.00 2016-02-18 15:52:01.125 049 12545.60 35.20 54521.97 88888.00 2016-02-18 15:52:01.250 049 12545.62 35.17 54522.00 88888.00 2016-02-18 15:52:01.375 049 12545.67 35.17 54522.00 88888.00 2016-02-18 15:52:01.500 049 12545.73 35.15 54522.00 88888.00 2016-02-18 15:52:01.625 049 12545.73 35.17 54522.03 88888.00 2016-02-18 15:52:01.750 049 12545.70 35.12 54522.03 88888.00 2016-02-18 15:52:01.875 049 12545.70 35.12 54522.03 88888.00 2016-02-18 15:52:02.000 049 12545.80 35.05 54522.10 88888.00 2016-02-18 15:52:02.125 049 12545.80 35.02 54522.12 88888.00 2016-02-18 15:52:02.250 049 12545.73 35.00 54522.12 88888.00 2016-02-18 15:52:02.375 049 12545.83 35.02 54522.12 88888.00 2016-02-18 15:52:02.500 049 12545.85 35.05 54522.10 88888.00 2016-02-18 15:52:02.625 049 12545.85 35.05 54522.12 88888.00 2016-02-18 15:52:02.750 049 12545.88 35.05 54522.15 88888.00 2016-02-18 15:52:02.875 049 12545.85 35.02 54522.12 88888.00 2016-02-18 15:52:03.000 049 12545.80 35.08 54522.00 88888.00 2016-02-18 15:52:03.125 049 12545.83 35.08 54522.00 88888.00 2016-02-18 15:52:03.250 049 12545.77 35.08 54521.97 88888.00 2016-02-18 15:52:03.375 049 12545.77 35.08 54521.97 88888.00 2016-02-18 15:52:03.500 049 12545.85 35.08 54522.00 88888.00 2016-02-18 15:52:03.625 049 12545.88 35.08 54522.00 88888.00 2016-02-18 15:52:03.750 049 12545.90 35.08 54522.00 88888.00 2016-02-18 15:52:03.875 049 12545.90 35.05 54521.97 88888.00 2016-02-18 15:52:04.000 049 12545.88 35.08 54521.97 88888.00 2016-02-18 15:52:04.125 049 12545.88 35.08 54522.00 88888.00 2016-02-18 15:52:04.250 049 12545.90 35.08 54522.00 88888.00 2016-02-18 15:52:04.375 049 12545.90 35.10 54522.00 88888.00 2016-02-18 15:52:04.500 049 12545.85 35.12 54522.00 88888.00 2016-02-18 15:52:04.625 049 12545.90 35.12 54522.00 88888.00 2016-02-18 15:52:04.750 049 12545.90 35.15 54521.97 88888.00 2016-02-18 15:52:04.875 049 12545.88 35.15 54521.95 88888.00 2016-02-18 15:52:05.000 049 12545.92 35.15 54521.95 88888.00 2016-02-18 15:52:05.125 049 12545.98 35.15 54521.97 88888.00 2016-02-18 15:52:05.250 049 12546.00 35.12 54522.00 88888.00 2016-02-18 15:52:05.375 049 12546.00 35.15 54522.00 88888.00 2016-02-18 15:52:05.500 049 12546.02 35.15 54521.97 88888.00 2016-02-18 15:52:05.625 049 12546.00 35.12 54522.00 88888.00 2016-02-18 15:52:05.750 049 12546.00 35.12 54522.00 88888.00 2016-02-18 15:52:05.875 049 12546.00 35.12 54522.00 88888.00 2016-02-18 15:52:06.000 049 12546.00 35.10 54521.95 88888.00 2016-02-18 15:52:06.125 049 12546.00 35.12 54521.95 88888.00 2016-02-18 15:52:06.250 049 12546.00 35.12 54521.95 88888.00 2016-02-18 15:52:06.375 049 12546.05 35.12 54521.95 88888.00 2016-02-18 15:52:06.500 049 12546.02 35.12 54521.95 88888.00 2016-02-18 15:52:06.625 049 12546.02 35.10 54521.95 88888.00 2016-02-18 15:52:06.750 049 12546.05 35.02 54521.95 88888.00 2016-02-18 15:52:06.875 049 12546.02 35.08 54521.95 88888.00 2016-02-18 15:52:07.000 049 12546.00 35.12 54521.97 88888.00 2016-02-18 15:52:07.125 049 12546.02 35.12 54522.00 88888.00 2016-02-18 15:52:07.250 049 12546.08 35.08 54521.97 88888.00 2016-02-18 15:52:07.375 049 12546.12 35.10 54521.97 88888.00 2016-02-18 15:52:07.500 049 12546.05 35.12 54522.00 88888.00 2016-02-18 15:52:07.625 049 12546.08 35.12 54522.00 88888.00 2016-02-18 15:52:07.750 049 12546.05 35.15 54521.97 88888.00 2016-02-18 15:52:07.875 049 12545.98 35.10 54521.95 88888.00 2016-02-18 15:52:08.000 049 12545.98 35.08 54521.97 88888.00 2016-02-18 15:52:08.125 049 12545.98 35.08 54522.03 88888.00 2016-02-18 15:52:08.250 049 12546.00 35.05 54522.03 88888.00 2016-02-18 15:52:08.375 049 12546.05 35.05 54522.03 88888.00 2016-02-18 15:52:08.500 049 12546.08 35.08 54522.03 88888.00 2016-02-18 15:52:08.625 049 12546.08 35.08 54522.00 88888.00 2016-02-18 15:52:08.750 049 12546.12 35.05 54522.03 88888.00 2016-02-18 15:52:08.875 049 12546.12 35.05 54522.03 88888.00 2016-02-18 15:52:09.000 049 12546.10 35.05 54522.00 88888.00 2016-02-18 15:52:09.125 049 12546.05 35.05 54522.05 88888.00 2016-02-18 15:52:09.250 049 12546.10 35.00 54522.03 88888.00 2016-02-18 15:52:09.375 049 12546.12 35.02 54522.00 88888.00 2016-02-18 15:52:09.500 049 12546.10 35.02 54522.00 88888.00 2016-02-18 15:52:09.625 049 12546.08 35.02 54522.05 88888.00 2016-02-18 15:52:09.750 049 12546.08 35.02 54522.03 88888.00 2016-02-18 15:52:09.875 049 12546.10 34.98 54522.05 88888.00 2016-02-18 15:52:10.000 049 12546.08 34.98 54522.00 88888.00 2016-02-18 15:52:10.125 049 12546.00 34.98 54522.00 88888.00 2016-02-18 15:52:10.250 049 12545.98 34.95 54522.03 88888.00 2016-02-18 15:52:10.375 049 12546.00 34.95 54522.03 88888.00 2016-02-18 15:52:10.500 049 12545.98 34.95 54522.03 88888.00 2016-02-18 15:52:10.625 049 12546.00 34.92 54522.03 88888.00 2016-02-18 15:52:10.750 049 12546.05 34.90 54522.03 88888.00 2016-02-18 15:52:10.875 049 12546.05 34.90 54522.03 88888.00 2016-02-18 15:52:11.000 049 12546.08 34.88 54522.00 88888.00 2016-02-18 15:52:11.125 049 12546.12 34.88 54522.03 88888.00 2016-02-18 15:52:11.250 049 12546.10 34.85 54522.05 88888.00 2016-02-18 15:52:11.375 049 12546.02 34.88 54522.03 88888.00 2016-02-18 15:52:11.500 049 12545.98 34.90 54522.05 88888.00 2016-02-18 15:52:11.625 049 12546.00 34.88 54522.05 88888.00 2016-02-18 15:52:11.750 049 12546.00 34.88 54522.03 88888.00 2016-02-18 15:52:11.875 049 12546.00 34.88 54522.05 88888.00 2016-02-18 15:52:12.000 049 12546.00 34.85 54522.07 88888.00 2016-02-18 15:52:12.125 049 12546.02 34.83 54522.07 88888.00 2016-02-18 15:52:12.250 049 12545.95 34.85 54522.07 88888.00 2016-02-18 15:52:12.375 049 12545.98 34.88 54522.07 88888.00 2016-02-18 15:52:12.500 049 12545.98 34.88 54522.07 88888.00 2016-02-18 15:52:12.625 049 12546.00 34.85 54522.07 88888.00 2016-02-18 15:52:12.750 049 12546.02 34.83 54522.07 88888.00 2016-02-18 15:52:12.875 049 12546.00 34.85 54522.07 88888.00 2016-02-18 15:52:13.000 049 12546.00 34.80 54522.05 88888.00 2016-02-18 15:52:13.125 049 12546.02 34.80 54522.05 88888.00 2016-02-18 15:52:13.250 049 12546.02 34.77 54522.07 88888.00 2016-02-18 15:52:13.375 049 12546.00 34.83 54522.07 88888.00 2016-02-18 15:52:13.500 049 12546.00 34.77 54522.07 88888.00 2016-02-18 15:52:13.625 049 12545.98 34.83 54522.07 88888.00 2016-02-18 15:52:13.750 049 12546.00 34.80 54522.07 88888.00 2016-02-18 15:52:13.875 049 12546.02 34.83 54522.10 88888.00 2016-02-18 15:52:14.000 049 12545.98 34.77 54522.05 88888.00 2016-02-18 15:52:14.125 049 12545.98 34.73 54522.07 88888.00 2016-02-18 15:52:14.250 049 12545.90 34.70 54522.05 88888.00 2016-02-18 15:52:14.375 049 12545.90 34.75 54522.05 88888.00 2016-02-18 15:52:14.500 049 12545.92 34.75 54522.07 88888.00 2016-02-18 15:52:14.625 049 12545.90 34.73 54522.07 88888.00 2016-02-18 15:52:14.750 049 12545.85 34.70 54522.10 88888.00 2016-02-18 15:52:14.875 049 12545.85 34.67 54522.10 88888.00 2016-02-18 15:52:15.000 049 12545.90 34.65 54522.10 88888.00 2016-02-18 15:52:15.125 049 12545.90 34.65 54522.10 88888.00 2016-02-18 15:52:15.250 049 12545.83 34.65 54522.10 88888.00 2016-02-18 15:52:15.375 049 12545.80 34.62 54522.10 88888.00 2016-02-18 15:52:15.500 049 12545.80 34.60 54522.10 88888.00 2016-02-18 15:52:15.625 049 12545.88 34.58 54522.10 88888.00 2016-02-18 15:52:15.750 049 12545.88 34.58 54522.07 88888.00 2016-02-18 15:52:15.875 049 12545.90 34.62 54522.07 88888.00 2016-02-18 15:52:16.000 049 12545.90 34.60 54522.07 88888.00 2016-02-18 15:52:16.125 049 12545.85 34.62 54522.10 88888.00 2016-02-18 15:52:16.250 049 12545.80 34.62 54522.10 88888.00 2016-02-18 15:52:16.375 049 12545.85 34.62 54522.10 88888.00 2016-02-18 15:52:16.500 049 12545.80 34.62 54522.07 88888.00 2016-02-18 15:52:16.625 049 12545.75 34.60 54522.07 88888.00 2016-02-18 15:52:16.750 049 12545.70 34.60 54522.10 88888.00 2016-02-18 15:52:16.875 049 12545.65 34.58 54522.12 88888.00 2016-02-18 15:52:17.000 049 12545.62 34.52 54522.12 88888.00 2016-02-18 15:52:17.125 049 12545.62 34.55 54522.15 88888.00 2016-02-18 15:52:17.250 049 12545.62 34.55 54522.15 88888.00 2016-02-18 15:52:17.375 049 12545.65 34.52 54522.15 88888.00 2016-02-18 15:52:17.500 049 12545.67 34.55 54522.18 88888.00 2016-02-18 15:52:17.625 049 12545.62 34.55 54522.18 88888.00 2016-02-18 15:52:17.750 049 12545.60 34.52 54522.18 88888.00 2016-02-18 15:52:17.875 049 12545.52 34.52 54522.18 88888.00 2016-02-18 15:52:18.000 049 12545.48 34.52 54522.18 88888.00 2016-02-18 15:52:18.125 049 12545.50 34.48 54522.20 88888.00 2016-02-18 15:52:18.250 049 12545.50 34.48 54522.20 88888.00 2016-02-18 15:52:18.375 049 12545.50 34.48 54522.20 88888.00 2016-02-18 15:52:18.500 049 12545.40 34.45 54522.22 88888.00 2016-02-18 15:52:18.625 049 12545.38 34.45 54522.20 88888.00 2016-02-18 15:52:18.750 049 12545.30 34.45 54522.22 88888.00 2016-02-18 15:52:18.875 049 12545.33 34.42 54522.25 88888.00 2016-02-18 15:52:19.000 049 12545.35 34.40 54522.25 88888.00 2016-02-18 15:52:19.125 049 12545.30 34.38 54522.28 88888.00 2016-02-18 15:52:19.250 049 12545.27 34.35 54522.25 88888.00 2016-02-18 15:52:19.375 049 12545.30 34.35 54522.30 88888.00 2016-02-18 15:52:19.500 049 12545.27 34.35 54522.30 88888.00 2016-02-18 15:52:19.625 049 12545.25 34.38 54522.30 88888.00 2016-02-18 15:52:19.750 049 12545.23 34.35 54522.30 88888.00 2016-02-18 15:52:19.875 049 12545.27 34.30 54522.30 88888.00 2016-02-18 15:52:20.000 049 12545.25 34.30 54522.32 88888.00 2016-02-18 15:52:20.125 049 12545.25 34.30 54522.32 88888.00 2016-02-18 15:52:20.250 049 12545.25 34.25 54522.30 88888.00 2016-02-18 15:52:20.375 049 12545.27 34.25 54522.30 88888.00 2016-02-18 15:52:20.500 049 12545.25 34.25 54522.30 88888.00 2016-02-18 15:52:20.625 049 12545.23 34.20 54522.30 88888.00 2016-02-18 15:52:20.750 049 12545.25 34.20 54522.30 88888.00 2016-02-18 15:52:20.875 049 12545.27 34.17 54522.30 88888.00 2016-02-18 15:52:21.000 049 12545.20 34.20 54522.30 88888.00 2016-02-18 15:52:21.125 049 12545.25 34.17 54522.32 88888.00 2016-02-18 15:52:21.250 049 12545.27 34.17 54522.32 88888.00 2016-02-18 15:52:21.375 049 12545.30 34.17 54522.32 88888.00 2016-02-18 15:52:21.500 049 12545.25 34.15 54522.32 88888.00 2016-02-18 15:52:21.625 049 12545.23 34.15 54522.32 88888.00 2016-02-18 15:52:21.750 049 12545.27 34.12 54522.32 88888.00 2016-02-18 15:52:21.875 049 12545.27 34.12 54522.35 88888.00 2016-02-18 15:52:22.000 049 12545.27 34.12 54522.35 88888.00 2016-02-18 15:52:22.125 049 12545.20 34.15 54522.35 88888.00 2016-02-18 15:52:22.250 049 12545.12 34.10 54522.35 88888.00 2016-02-18 15:52:22.375 049 12545.23 34.12 54522.35 88888.00 2016-02-18 15:52:22.500 049 12545.20 34.12 54522.35 88888.00 2016-02-18 15:52:22.625 049 12545.23 34.10 54522.38 88888.00 2016-02-18 15:52:22.750 049 12545.25 34.10 54522.38 88888.00 2016-02-18 15:52:22.875 049 12545.27 34.10 54522.38 88888.00 2016-02-18 15:52:23.000 049 12545.27 34.10 54522.38 88888.00 2016-02-18 15:52:23.125 049 12545.25 34.10 54522.40 88888.00 2016-02-18 15:52:23.250 049 12545.23 34.08 54522.38 88888.00 2016-02-18 15:52:23.375 049 12545.25 34.10 54522.40 88888.00 2016-02-18 15:52:23.500 049 12545.20 34.10 54522.38 88888.00 2016-02-18 15:52:23.625 049 12545.15 34.12 54522.40 88888.00 2016-02-18 15:52:23.750 049 12545.12 34.10 54522.38 88888.00 2016-02-18 15:52:23.875 049 12545.10 34.10 54522.38 88888.00 2016-02-18 15:52:24.000 049 12545.08 34.10 54522.38 88888.00 2016-02-18 15:52:24.125 049 12545.10 34.10 54522.38 88888.00 2016-02-18 15:52:24.250 049 12545.15 34.10 54522.40 88888.00 2016-02-18 15:52:24.375 049 12545.23 34.10 54522.40 88888.00 2016-02-18 15:52:24.500 049 12545.17 34.10 54522.40 88888.00 2016-02-18 15:52:24.625 049 12545.10 34.10 54522.38 88888.00 2016-02-18 15:52:24.750 049 12545.08 34.12 54522.40 88888.00 2016-02-18 15:52:24.875 049 12545.08 34.08 54522.40 88888.00 2016-02-18 15:52:25.000 049 12545.02 34.10 54522.43 88888.00 2016-02-18 15:52:25.125 049 12545.08 34.12 54522.43 88888.00 2016-02-18 15:52:25.250 049 12545.08 34.12 54522.45 88888.00 2016-02-18 15:52:25.375 049 12545.12 34.10 54522.40 88888.00 2016-02-18 15:52:25.500 049 12545.20 34.05 54522.38 88888.00 2016-02-18 15:52:25.625 049 12545.17 34.05 54522.38 88888.00 2016-02-18 15:52:25.750 049 12545.08 34.08 54522.43 88888.00 2016-02-18 15:52:25.875 049 12545.08 34.10 54522.43 88888.00 2016-02-18 15:52:26.000 049 12545.08 34.08 54522.40 88888.00 2016-02-18 15:52:26.125 049 12545.08 34.05 54522.40 88888.00 2016-02-18 15:52:26.250 049 12545.08 34.05 54522.43 88888.00 2016-02-18 15:52:26.375 049 12545.02 34.05 54522.43 88888.00 2016-02-18 15:52:26.500 049 12544.95 34.02 54522.43 88888.00 2016-02-18 15:52:26.625 049 12544.95 34.02 54522.43 88888.00 2016-02-18 15:52:26.750 049 12544.98 34.05 54522.43 88888.00 2016-02-18 15:52:26.875 049 12544.98 34.08 54522.45 88888.00 2016-02-18 15:52:27.000 049 12545.02 34.02 54522.45 88888.00 2016-02-18 15:52:27.125 049 12545.08 34.05 54522.45 88888.00 2016-02-18 15:52:27.250 049 12545.02 34.02 54522.43 88888.00 2016-02-18 15:52:27.375 049 12545.05 34.02 54522.43 88888.00 2016-02-18 15:52:27.500 049 12545.02 34.00 54522.43 88888.00 2016-02-18 15:52:27.625 049 12545.00 33.98 54522.40 88888.00 2016-02-18 15:52:27.750 049 12544.95 33.98 54522.40 88888.00 2016-02-18 15:52:27.875 049 12544.98 33.98 54522.43 88888.00 2016-02-18 15:52:28.000 049 12545.02 34.00 54522.43 88888.00 2016-02-18 15:52:28.125 049 12545.02 34.00 54522.45 88888.00 2016-02-18 15:52:28.250 049 12544.98 34.00 54522.45 88888.00 2016-02-18 15:52:28.375 049 12544.95 34.00 54522.45 88888.00 2016-02-18 15:52:28.500 049 12544.92 34.00 54522.47 88888.00 2016-02-18 15:52:28.625 049 12544.98 33.98 54522.45 88888.00 2016-02-18 15:52:28.750 049 12545.00 33.98 54522.47 88888.00 2016-02-18 15:52:28.875 049 12545.02 33.95 54522.50 88888.00 2016-02-18 15:52:29.000 049 12545.08 33.95 54522.47 88888.00 2016-02-18 15:52:29.125 049 12545.00 33.92 54522.50 88888.00 2016-02-18 15:52:29.250 049 12544.92 33.90 54522.50 88888.00 2016-02-18 15:52:29.375 049 12544.98 33.90 54522.47 88888.00 2016-02-18 15:52:29.500 049 12545.02 33.92 54522.50 88888.00 2016-02-18 15:52:29.625 049 12545.00 33.90 54522.47 88888.00 2016-02-18 15:52:29.750 049 12545.02 33.90 54522.47 88888.00 2016-02-18 15:52:29.875 049 12545.05 33.85 54522.47 88888.00 2016-02-18 15:52:30.000 049 12545.02 33.85 54522.45 88888.00 2016-02-18 15:52:30.125 049 12545.02 33.90 54522.47 88888.00 2016-02-18 15:52:30.250 049 12545.08 33.88 54522.47 88888.00 2016-02-18 15:52:30.375 049 12545.12 33.85 54522.47 88888.00 2016-02-18 15:52:30.500 049 12545.10 33.85 54522.47 88888.00 2016-02-18 15:52:30.625 049 12545.08 33.85 54522.45 88888.00 2016-02-18 15:52:30.750 049 12545.02 33.85 54522.47 88888.00 2016-02-18 15:52:30.875 049 12545.00 33.85 54522.47 88888.00 2016-02-18 15:52:31.000 049 12545.02 33.83 54522.50 88888.00 2016-02-18 15:52:31.125 049 12545.02 33.80 54522.50 88888.00 2016-02-18 15:52:31.250 049 12545.00 33.80 54522.50 88888.00 2016-02-18 15:52:31.375 049 12545.08 33.77 54522.50 88888.00 2016-02-18 15:52:31.500 049 12545.12 33.77 54522.50 88888.00 2016-02-18 15:52:31.625 049 12545.17 33.77 54522.50 88888.00 2016-02-18 15:52:31.750 049 12545.17 33.80 54522.50 88888.00 2016-02-18 15:52:31.875 049 12545.10 33.77 54522.47 88888.00 2016-02-18 15:52:32.000 049 12545.02 33.80 54522.47 88888.00 2016-02-18 15:52:32.125 049 12545.05 33.77 54522.47 88888.00 2016-02-18 15:52:32.250 049 12545.00 33.77 54522.50 88888.00 2016-02-18 15:52:32.375 049 12545.02 33.77 54522.50 88888.00 2016-02-18 15:52:32.500 049 12545.05 33.75 54522.50 88888.00 2016-02-18 15:52:32.625 049 12545.08 33.73 54522.47 88888.00 2016-02-18 15:52:32.750 049 12545.02 33.73 54522.47 88888.00 2016-02-18 15:52:32.875 049 12545.00 33.75 54522.47 88888.00 2016-02-18 15:52:33.000 049 12545.00 33.70 54522.50 88888.00 2016-02-18 15:52:33.125 049 12545.05 33.73 54522.50 88888.00 2016-02-18 15:52:33.250 049 12545.02 33.70 54522.50 88888.00 2016-02-18 15:52:33.375 049 12545.02 33.70 54522.47 88888.00 2016-02-18 15:52:33.500 049 12545.00 33.73 54522.50 88888.00 2016-02-18 15:52:33.625 049 12544.98 33.73 54522.53 88888.00 2016-02-18 15:52:33.750 049 12545.00 33.70 54522.50 88888.00 2016-02-18 15:52:33.875 049 12545.00 33.67 54522.47 88888.00 2016-02-18 15:52:34.000 049 12544.98 33.65 54522.47 88888.00 2016-02-18 15:52:34.125 049 12544.95 33.65 54522.47 88888.00 2016-02-18 15:52:34.250 049 12544.98 33.62 54522.47 88888.00 2016-02-18 15:52:34.375 049 12544.98 33.62 54522.50 88888.00 2016-02-18 15:52:34.500 049 12545.00 33.60 54522.47 88888.00 2016-02-18 15:52:34.625 049 12544.98 33.60 54522.50 88888.00 2016-02-18 15:52:34.750 049 12544.95 33.58 54522.50 88888.00 2016-02-18 15:52:34.875 049 12544.92 33.58 54522.50 88888.00 2016-02-18 15:52:35.000 049 12545.00 33.55 54522.50 88888.00 2016-02-18 15:52:35.125 049 12545.05 33.58 54522.53 88888.00 2016-02-18 15:52:35.250 049 12544.95 33.52 54522.53 88888.00 2016-02-18 15:52:35.375 049 12544.92 33.50 54522.50 88888.00 2016-02-18 15:52:35.500 049 12544.92 33.48 54522.47 88888.00 2016-02-18 15:52:35.625 049 12544.98 33.48 54522.47 88888.00 2016-02-18 15:52:35.750 049 12544.92 33.45 54522.47 88888.00 2016-02-18 15:52:35.875 049 12544.85 33.45 54522.47 88888.00 2016-02-18 15:52:36.000 049 12544.83 33.45 54522.47 88888.00 2016-02-18 15:52:36.125 049 12544.83 33.42 54522.50 88888.00 2016-02-18 15:52:36.250 049 12544.88 33.38 54522.50 88888.00 2016-02-18 15:52:36.375 049 12544.88 33.42 54522.50 88888.00 2016-02-18 15:52:36.500 049 12544.85 33.42 54522.50 88888.00 2016-02-18 15:52:36.625 049 12544.85 33.42 54522.47 88888.00 2016-02-18 15:52:36.750 049 12544.85 33.38 54522.50 88888.00 2016-02-18 15:52:36.875 049 12544.83 33.35 54522.53 88888.00 2016-02-18 15:52:37.000 049 12544.83 33.33 54522.53 88888.00 2016-02-18 15:52:37.125 049 12544.80 33.35 54522.50 88888.00 2016-02-18 15:52:37.250 049 12544.73 33.33 54522.47 88888.00 2016-02-18 15:52:37.375 049 12544.75 33.30 54522.50 88888.00 2016-02-18 15:52:37.500 049 12544.73 33.25 54522.50 88888.00 2016-02-18 15:52:37.625 049 12544.65 33.25 54522.53 88888.00 2016-02-18 15:52:37.750 049 12544.60 33.20 54522.50 88888.00 2016-02-18 15:52:37.875 049 12544.55 33.23 54522.50 88888.00 2016-02-18 15:52:38.000 049 12544.55 33.20 54522.50 88888.00 2016-02-18 15:52:38.125 049 12544.52 33.17 54522.50 88888.00 2016-02-18 15:52:38.250 049 12544.50 33.10 54522.50 88888.00 2016-02-18 15:52:38.375 049 12544.50 33.10 54522.50 88888.00 2016-02-18 15:52:38.500 049 12544.50 33.10 54522.50 88888.00 2016-02-18 15:52:38.625 049 12544.45 33.15 54522.50 88888.00 2016-02-18 15:52:38.750 049 12544.40 33.10 54522.55 88888.00 2016-02-18 15:52:38.875 049 12544.35 33.08 54522.53 88888.00 2016-02-18 15:52:39.000 049 12544.27 33.05 54522.53 88888.00 2016-02-18 15:52:39.125 049 12544.30 33.02 54522.53 88888.00 2016-02-18 15:52:39.250 049 12544.35 33.08 54522.53 88888.00 2016-02-18 15:52:39.375 049 12544.35 33.05 54522.53 88888.00 2016-02-18 15:52:39.500 049 12544.25 33.00 54522.53 88888.00 2016-02-18 15:52:39.625 049 12544.23 33.02 54522.53 88888.00 2016-02-18 15:52:39.750 049 12544.20 33.00 54522.53 88888.00 2016-02-18 15:52:39.875 049 12544.27 33.00 54522.53 88888.00 2016-02-18 15:52:40.000 049 12544.23 33.00 54522.53 88888.00 2016-02-18 15:52:40.125 049 12544.17 33.02 54522.55 88888.00 2016-02-18 15:52:40.250 049 12544.12 32.98 54522.55 88888.00 2016-02-18 15:52:40.375 049 12544.17 33.02 54522.55 88888.00 2016-02-18 15:52:40.500 049 12544.17 33.00 54522.55 88888.00 2016-02-18 15:52:40.625 049 12544.20 32.95 54522.55 88888.00 2016-02-18 15:52:40.750 049 12544.17 32.92 54522.55 88888.00 2016-02-18 15:52:40.875 049 12544.17 32.92 54522.57 88888.00 2016-02-18 15:52:41.000 049 12544.20 32.92 54522.55 88888.00 2016-02-18 15:52:41.125 049 12544.20 32.92 54522.55 88888.00 2016-02-18 15:52:41.250 049 12544.12 32.95 54522.57 88888.00 2016-02-18 15:52:41.375 049 12544.10 32.95 54522.55 88888.00 2016-02-18 15:52:41.500 049 12544.12 32.90 54522.55 88888.00 2016-02-18 15:52:41.625 049 12544.10 32.88 54522.55 88888.00 2016-02-18 15:52:41.750 049 12544.08 32.88 54522.57 88888.00 2016-02-18 15:52:41.875 049 12544.05 32.90 54522.57 88888.00 2016-02-18 15:52:42.000 049 12544.08 32.88 54522.55 88888.00 2016-02-18 15:52:42.125 049 12544.10 32.88 54522.57 88888.00 2016-02-18 15:52:42.250 049 12544.10 32.88 54522.55 88888.00 2016-02-18 15:52:42.375 049 12544.10 32.85 54522.55 88888.00 2016-02-18 15:52:42.500 049 12544.15 32.88 54522.55 88888.00 2016-02-18 15:52:42.625 049 12544.17 32.85 54522.57 88888.00 2016-02-18 15:52:42.750 049 12544.20 32.85 54522.57 88888.00 2016-02-18 15:52:42.875 049 12544.17 32.85 54522.55 88888.00 2016-02-18 15:52:43.000 049 12544.17 32.85 54522.53 88888.00 2016-02-18 15:52:43.125 049 12544.12 32.85 54522.55 88888.00 2016-02-18 15:52:43.250 049 12544.10 32.85 54522.55 88888.00 2016-02-18 15:52:43.375 049 12544.10 32.85 54522.53 88888.00 2016-02-18 15:52:43.500 049 12544.10 32.83 54522.53 88888.00 2016-02-18 15:52:43.625 049 12544.10 32.80 54522.53 88888.00 2016-02-18 15:52:43.750 049 12544.15 32.80 54522.55 88888.00 2016-02-18 15:52:43.875 049 12544.12 32.80 54522.55 88888.00 2016-02-18 15:52:44.000 049 12544.12 32.83 54522.55 88888.00 2016-02-18 15:52:44.125 049 12544.12 32.80 54522.55 88888.00 2016-02-18 15:52:44.250 049 12544.10 32.77 54522.55 88888.00 2016-02-18 15:52:44.375 049 12544.12 32.77 54522.55 88888.00 2016-02-18 15:52:44.500 049 12544.12 32.80 54522.55 88888.00 2016-02-18 15:52:44.625 049 12544.12 32.80 54522.55 88888.00 2016-02-18 15:52:44.750 049 12544.20 32.85 54522.50 88888.00 2016-02-18 15:52:44.875 049 12544.23 32.85 54522.50 88888.00 2016-02-18 15:52:45.000 049 12544.20 32.88 54522.50 88888.00 2016-02-18 15:52:45.125 049 12544.23 32.90 54522.53 88888.00 2016-02-18 15:52:45.250 049 12544.25 32.88 54522.50 88888.00 2016-02-18 15:52:45.375 049 12544.25 32.85 54522.50 88888.00 2016-02-18 15:52:45.500 049 12544.23 32.88 54522.53 88888.00 2016-02-18 15:52:45.625 049 12544.27 32.90 54522.53 88888.00 2016-02-18 15:52:45.750 049 12544.27 32.90 54522.47 88888.00 2016-02-18 15:52:45.875 049 12544.30 32.92 54522.47 88888.00 2016-02-18 15:52:46.000 049 12544.27 32.92 54522.45 88888.00 2016-02-18 15:52:46.125 049 12544.23 32.95 54522.45 88888.00 2016-02-18 15:52:46.250 049 12544.17 32.95 54522.47 88888.00 2016-02-18 15:52:46.375 049 12544.20 33.00 54522.47 88888.00 2016-02-18 15:52:46.500 049 12544.17 33.00 54522.45 88888.00 2016-02-18 15:52:46.625 049 12544.12 33.02 54522.47 88888.00 2016-02-18 15:52:46.750 049 12544.15 33.05 54522.47 88888.00 2016-02-18 15:52:46.875 049 12544.12 33.05 54522.47 88888.00 2016-02-18 15:52:47.000 049 12544.08 33.05 54522.45 88888.00 2016-02-18 15:52:47.125 049 12544.08 33.10 54522.45 88888.00 2016-02-18 15:52:47.250 049 12544.08 33.10 54522.45 88888.00 2016-02-18 15:52:47.375 049 12544.10 33.10 54522.45 88888.00 2016-02-18 15:52:47.500 049 12544.08 33.12 54522.43 88888.00 2016-02-18 15:52:47.625 049 12544.02 33.12 54522.45 88888.00 2016-02-18 15:52:47.750 049 12544.02 33.12 54522.47 88888.00 2016-02-18 15:52:47.875 049 12544.02 33.12 54522.45 88888.00 2016-02-18 15:52:48.000 049 12544.08 33.12 54522.43 88888.00 2016-02-18 15:52:48.125 049 12544.10 33.15 54522.45 88888.00 2016-02-18 15:52:48.250 049 12544.15 33.10 54522.45 88888.00 2016-02-18 15:52:48.375 049 12544.17 33.10 54522.45 88888.00 2016-02-18 15:52:48.500 049 12544.12 33.12 54522.45 88888.00 2016-02-18 15:52:48.625 049 12544.05 33.12 54522.45 88888.00 2016-02-18 15:52:48.750 049 12544.00 33.12 54522.47 88888.00 2016-02-18 15:52:48.875 049 12544.02 33.12 54522.45 88888.00 2016-02-18 15:52:49.000 049 12544.05 33.12 54522.45 88888.00 2016-02-18 15:52:49.125 049 12544.08 33.10 54522.45 88888.00 2016-02-18 15:52:49.250 049 12544.15 33.05 54522.47 88888.00 2016-02-18 15:52:49.375 049 12544.17 33.08 54522.47 88888.00 2016-02-18 15:52:49.500 049 12544.20 33.08 54522.45 88888.00 2016-02-18 15:52:49.625 049 12544.17 33.08 54522.43 88888.00 2016-02-18 15:52:49.750 049 12544.12 33.05 54522.45 88888.00 2016-02-18 15:52:49.875 049 12544.10 33.05 54522.45 88888.00 2016-02-18 15:52:50.000 049 12544.08 33.00 54522.43 88888.00 2016-02-18 15:52:50.125 049 12544.10 33.05 54522.43 88888.00 2016-02-18 15:52:50.250 049 12544.12 33.08 54522.43 88888.00 2016-02-18 15:52:50.375 049 12544.10 33.08 54522.43 88888.00 2016-02-18 15:52:50.500 049 12544.10 33.02 54522.43 88888.00 2016-02-18 15:52:50.625 049 12544.12 33.02 54522.43 88888.00 2016-02-18 15:52:50.750 049 12544.12 33.02 54522.43 88888.00 2016-02-18 15:52:50.875 049 12544.15 33.05 54522.43 88888.00 2016-02-18 15:52:51.000 049 12544.10 33.02 54522.40 88888.00 2016-02-18 15:52:51.125 049 12544.12 33.08 54522.40 88888.00 2016-02-18 15:52:51.250 049 12544.15 33.10 54522.40 88888.00 2016-02-18 15:52:51.375 049 12544.15 33.12 54522.40 88888.00 2016-02-18 15:52:51.500 049 12544.12 33.15 54522.43 88888.00 2016-02-18 15:52:51.625 049 12544.15 33.12 54522.40 88888.00 2016-02-18 15:52:51.750 049 12544.17 33.15 54522.40 88888.00 2016-02-18 15:52:51.875 049 12544.12 33.17 54522.40 88888.00 2016-02-18 15:52:52.000 049 12544.12 33.15 54522.40 88888.00 2016-02-18 15:52:52.125 049 12544.12 33.20 54522.43 88888.00 2016-02-18 15:52:52.250 049 12544.02 33.25 54522.40 88888.00 2016-02-18 15:52:52.375 049 12543.98 33.23 54522.40 88888.00 2016-02-18 15:52:52.500 049 12544.00 33.23 54522.38 88888.00 2016-02-18 15:52:52.625 049 12544.05 33.25 54522.43 88888.00 2016-02-18 15:52:52.750 049 12544.00 33.25 54522.40 88888.00 2016-02-18 15:52:52.875 049 12543.95 33.27 54522.40 88888.00 2016-02-18 15:52:53.000 049 12544.00 33.27 54522.40 88888.00 2016-02-18 15:52:53.125 049 12544.02 33.27 54522.40 88888.00 2016-02-18 15:52:53.250 049 12543.95 33.33 54522.40 88888.00 2016-02-18 15:52:53.375 049 12543.98 33.33 54522.38 88888.00 2016-02-18 15:52:53.500 049 12544.02 33.35 54522.38 88888.00 2016-02-18 15:52:53.625 049 12544.00 33.35 54522.38 88888.00 2016-02-18 15:52:53.750 049 12543.95 33.35 54522.38 88888.00 2016-02-18 15:52:53.875 049 12543.95 33.35 54522.38 88888.00 2016-02-18 15:52:54.000 049 12543.95 33.35 54522.38 88888.00 2016-02-18 15:52:54.125 049 12543.92 33.38 54522.40 88888.00 2016-02-18 15:52:54.250 049 12543.95 33.33 54522.40 88888.00 2016-02-18 15:52:54.375 049 12543.95 33.35 54522.40 88888.00 2016-02-18 15:52:54.500 049 12543.90 33.38 54522.43 88888.00 2016-02-18 15:52:54.625 049 12543.90 33.40 54522.43 88888.00 2016-02-18 15:52:54.750 049 12543.88 33.38 54522.43 88888.00 2016-02-18 15:52:54.875 049 12543.88 33.33 54522.40 88888.00 2016-02-18 15:52:55.000 049 12543.90 33.33 54522.40 88888.00 2016-02-18 15:52:55.125 049 12543.88 33.38 54522.40 88888.00 2016-02-18 15:52:55.250 049 12543.80 33.38 54522.40 88888.00 2016-02-18 15:52:55.375 049 12543.73 33.38 54522.40 88888.00 2016-02-18 15:52:55.500 049 12543.75 33.38 54522.43 88888.00 2016-02-18 15:52:55.625 049 12543.80 33.40 54522.40 88888.00 2016-02-18 15:52:55.750 049 12543.73 33.42 54522.40 88888.00 2016-02-18 15:52:55.875 049 12543.67 33.40 54522.43 88888.00 2016-02-18 15:52:56.000 049 12543.73 33.40 54522.40 88888.00 2016-02-18 15:52:56.125 049 12543.73 33.40 54522.43 88888.00 2016-02-18 15:52:56.250 049 12543.60 33.38 54522.45 88888.00 2016-02-18 15:52:56.375 049 12543.65 33.35 54522.43 88888.00 2016-02-18 15:52:56.500 049 12543.65 33.38 54522.40 88888.00 2016-02-18 15:52:56.625 049 12543.70 33.38 54522.40 88888.00 2016-02-18 15:52:56.750 049 12543.75 33.38 54522.40 88888.00 2016-02-18 15:52:56.875 049 12543.70 33.40 54522.43 88888.00 2016-02-18 15:52:57.000 049 12543.65 33.38 54522.43 88888.00 2016-02-18 15:52:57.125 049 12543.67 33.40 54522.45 88888.00 2016-02-18 15:52:57.250 049 12543.67 33.40 54522.43 88888.00 2016-02-18 15:52:57.375 049 12543.75 33.40 54522.40 88888.00 2016-02-18 15:52:57.500 049 12543.70 33.40 54522.40 88888.00 2016-02-18 15:52:57.625 049 12543.65 33.38 54522.40 88888.00 2016-02-18 15:52:57.750 049 12543.60 33.38 54522.43 88888.00 2016-02-18 15:52:57.875 049 12543.67 33.40 54522.43 88888.00 2016-02-18 15:52:58.000 049 12543.73 33.38 54522.43 88888.00 2016-02-18 15:52:58.125 049 12543.65 33.40 54522.43 88888.00 2016-02-18 15:52:58.250 049 12543.62 33.38 54522.40 88888.00 2016-02-18 15:52:58.375 049 12543.62 33.38 54522.43 88888.00 2016-02-18 15:52:58.500 049 12543.67 33.40 54522.43 88888.00 2016-02-18 15:52:58.625 049 12543.62 33.40 54522.43 88888.00 2016-02-18 15:52:58.750 049 12543.60 33.42 54522.40 88888.00 2016-02-18 15:52:58.875 049 12543.62 33.42 54522.40 88888.00 2016-02-18 15:52:59.000 049 12543.70 33.38 54522.43 88888.00 2016-02-18 15:52:59.125 049 12543.75 33.42 54522.43 88888.00 2016-02-18 15:52:59.250 049 12543.73 33.42 54522.40 88888.00 2016-02-18 15:52:59.375 049 12543.73 33.42 54522.40 88888.00 2016-02-18 15:52:59.500 049 12543.70 33.42 54522.40 88888.00 2016-02-18 15:52:59.625 049 12543.67 33.42 54522.43 88888.00 2016-02-18 15:52:59.750 049 12543.67 33.45 54522.43 88888.00 2016-02-18 15:52:59.875 049 12543.67 33.40 54522.40 88888.00 2016-02-18 15:53:00.000 049 12543.65 33.40 54522.38 88888.00 2016-02-18 15:53:00.125 049 12543.75 33.42 54522.38 88888.00 2016-02-18 15:53:00.250 049 12543.77 33.42 54522.38 88888.00 2016-02-18 15:53:00.375 049 12543.83 33.42 54522.38 88888.00 2016-02-18 15:53:00.500 049 12543.85 33.40 54522.38 88888.00 2016-02-18 15:53:00.625 049 12543.85 33.42 54522.38 88888.00 2016-02-18 15:53:00.750 049 12543.88 33.45 54522.38 88888.00 2016-02-18 15:53:00.875 049 12543.88 33.45 54522.40 88888.00 2016-02-18 15:53:01.000 049 12543.83 33.48 54522.40 88888.00 2016-02-18 15:53:01.125 049 12543.80 33.52 54522.40 88888.00 2016-02-18 15:53:01.250 049 12543.80 33.52 54522.38 88888.00 2016-02-18 15:53:01.375 049 12543.77 33.55 54522.38 88888.00 2016-02-18 15:53:01.500 049 12543.77 33.55 54522.40 88888.00 2016-02-18 15:53:01.625 049 12543.80 33.58 54522.40 88888.00 2016-02-18 15:53:01.750 049 12543.77 33.60 54522.40 88888.00 2016-02-18 15:53:01.875 049 12543.80 33.60 54522.43 88888.00 2016-02-18 15:53:02.000 049 12543.83 33.60 54522.40 88888.00 2016-02-18 15:53:02.125 049 12543.80 33.62 54522.43 88888.00 2016-02-18 15:53:02.250 049 12543.75 33.65 54522.43 88888.00 2016-02-18 15:53:02.375 049 12543.75 33.65 54522.43 88888.00 2016-02-18 15:53:02.500 049 12543.73 33.67 54522.40 88888.00 2016-02-18 15:53:02.625 049 12543.73 33.70 54522.40 88888.00 2016-02-18 15:53:02.750 049 12543.67 33.70 54522.38 88888.00 2016-02-18 15:53:02.875 049 12543.70 33.75 54522.35 88888.00 2016-02-18 15:53:03.000 049 12543.77 33.73 54522.35 88888.00 2016-02-18 15:53:03.125 049 12543.80 33.73 54522.35 88888.00 2016-02-18 15:53:03.250 049 12543.77 33.75 54522.35 88888.00 2016-02-18 15:53:03.375 049 12543.80 33.75 54522.35 88888.00 2016-02-18 15:53:03.500 049 12543.70 33.77 54522.32 88888.00 2016-02-18 15:53:03.625 049 12543.73 33.80 54522.35 88888.00 2016-02-18 15:53:03.750 049 12543.77 33.83 54522.32 88888.00 2016-02-18 15:53:03.875 049 12543.80 33.85 54522.30 88888.00 2016-02-18 15:53:04.000 049 12543.80 33.85 54522.28 88888.00 2016-02-18 15:53:04.125 049 12543.80 33.85 54522.32 88888.00 2016-02-18 15:53:04.250 049 12543.73 33.85 54522.30 88888.00 2016-02-18 15:53:04.375 049 12543.75 33.85 54522.30 88888.00 2016-02-18 15:53:04.500 049 12543.75 33.88 54522.30 88888.00 2016-02-18 15:53:04.625 049 12543.77 33.92 54522.32 88888.00 2016-02-18 15:53:04.750 049 12543.83 33.92 54522.30 88888.00 2016-02-18 15:53:04.875 049 12543.83 33.90 54522.28 88888.00 2016-02-18 15:53:05.000 049 12543.83 33.95 54522.28 88888.00 2016-02-18 15:53:05.125 049 12543.85 33.98 54522.30 88888.00 2016-02-18 15:53:05.250 049 12543.80 33.98 54522.30 88888.00 2016-02-18 15:53:05.375 049 12543.73 34.02 54522.30 88888.00 2016-02-18 15:53:05.500 049 12543.67 34.02 54522.32 88888.00 2016-02-18 15:53:05.625 049 12543.70 34.02 54522.32 88888.00 2016-02-18 15:53:05.750 049 12543.70 34.05 54522.30 88888.00 2016-02-18 15:53:05.875 049 12543.65 34.05 54522.28 88888.00 2016-02-18 15:53:06.000 049 12543.67 34.08 54522.28 88888.00 2016-02-18 15:53:06.125 049 12543.67 34.08 54522.25 88888.00 2016-02-18 15:53:06.250 049 12543.65 34.12 54522.28 88888.00 2016-02-18 15:53:06.375 049 12543.67 34.15 54522.28 88888.00 2016-02-18 15:53:06.500 049 12543.65 34.17 54522.30 88888.00 2016-02-18 15:53:06.625 049 12543.73 34.17 54522.30 88888.00 2016-02-18 15:53:06.750 049 12543.75 34.20 54522.28 88888.00 2016-02-18 15:53:06.875 049 12543.73 34.20 54522.30 88888.00 2016-02-18 15:53:07.000 049 12543.60 34.20 54522.28 88888.00 2016-02-18 15:53:07.125 049 12543.58 34.17 54522.28 88888.00 2016-02-18 15:53:07.250 049 12543.52 34.17 54522.25 88888.00 2016-02-18 15:53:07.375 049 12543.52 34.20 54522.25 88888.00 2016-02-18 15:53:07.500 049 12543.52 34.25 54522.25 88888.00 2016-02-18 15:53:07.625 049 12543.52 34.25 54522.25 88888.00 2016-02-18 15:53:07.750 049 12543.52 34.27 54522.25 88888.00 2016-02-18 15:53:07.875 049 12543.50 34.30 54522.25 88888.00 2016-02-18 15:53:08.000 049 12543.50 34.30 54522.25 88888.00 2016-02-18 15:53:08.125 049 12543.52 34.30 54522.28 88888.00 2016-02-18 15:53:08.250 049 12543.45 34.30 54522.25 88888.00 2016-02-18 15:53:08.375 049 12543.48 34.33 54522.22 88888.00 2016-02-18 15:53:08.500 049 12543.42 34.33 54522.22 88888.00 2016-02-18 15:53:08.625 049 12543.45 34.33 54522.22 88888.00 2016-02-18 15:53:08.750 049 12543.42 34.33 54522.22 88888.00 2016-02-18 15:53:08.875 049 12543.40 34.35 54522.22 88888.00 2016-02-18 15:53:09.000 049 12543.42 34.38 54522.22 88888.00 2016-02-18 15:53:09.125 049 12543.40 34.38 54522.22 88888.00 2016-02-18 15:53:09.250 049 12543.38 34.38 54522.25 88888.00 2016-02-18 15:53:09.375 049 12543.40 34.40 54522.25 88888.00 2016-02-18 15:53:09.500 049 12543.35 34.42 54522.25 88888.00 2016-02-18 15:53:09.625 049 12543.38 34.45 54522.25 88888.00 2016-02-18 15:53:09.750 049 12543.42 34.42 54522.22 88888.00 2016-02-18 15:53:09.875 049 12543.35 34.42 54522.20 88888.00 2016-02-18 15:53:10.000 049 12543.27 34.42 54522.18 88888.00 2016-02-18 15:53:10.125 049 12543.30 34.48 54522.18 88888.00 2016-02-18 15:53:10.250 049 12543.27 34.45 54522.20 88888.00 2016-02-18 15:53:10.375 049 12543.25 34.45 54522.20 88888.00 2016-02-18 15:53:10.500 049 12543.20 34.45 54522.20 88888.00 2016-02-18 15:53:10.625 049 12543.20 34.48 54522.20 88888.00 2016-02-18 15:53:10.750 049 12543.25 34.50 54522.22 88888.00 2016-02-18 15:53:10.875 049 12543.27 34.48 54522.20 88888.00 2016-02-18 15:53:11.000 049 12543.25 34.42 54522.18 88888.00 2016-02-18 15:53:11.125 049 12543.20 34.42 54522.20 88888.00 2016-02-18 15:53:11.250 049 12543.12 34.42 54522.22 88888.00 2016-02-18 15:53:11.375 049 12543.15 34.40 54522.20 88888.00 2016-02-18 15:53:11.500 049 12543.15 34.42 54522.18 88888.00 2016-02-18 15:53:11.625 049 12543.15 34.45 54522.22 88888.00 2016-02-18 15:53:11.750 049 12543.15 34.50 54522.20 88888.00 2016-02-18 15:53:11.875 049 12543.10 34.50 54522.20 88888.00 2016-02-18 15:53:12.000 049 12543.05 34.50 54522.15 88888.00 2016-02-18 15:53:12.125 049 12543.10 34.48 54522.18 88888.00 2016-02-18 15:53:12.250 049 12543.10 34.48 54522.20 88888.00 2016-02-18 15:53:12.375 049 12543.05 34.48 54522.20 88888.00 2016-02-18 15:53:12.500 049 12543.05 34.50 54522.15 88888.00 2016-02-18 15:53:12.625 049 12543.00 34.52 54522.18 88888.00 2016-02-18 15:53:12.750 049 12543.02 34.52 54522.18 88888.00 2016-02-18 15:53:12.875 049 12543.00 34.55 54522.18 88888.00 2016-02-18 15:53:13.000 049 12542.95 34.55 54522.20 88888.00 2016-02-18 15:53:13.125 049 12542.95 34.55 54522.20 88888.00 2016-02-18 15:53:13.250 049 12542.80 34.52 54522.20 88888.00 2016-02-18 15:53:13.375 049 12542.77 34.58 54522.22 88888.00 2016-02-18 15:53:13.500 049 12542.75 34.52 54522.20 88888.00 2016-02-18 15:53:13.625 049 12542.70 34.52 54522.20 88888.00 2016-02-18 15:53:13.750 049 12542.70 34.50 54522.20 88888.00 2016-02-18 15:53:13.875 049 12542.60 34.52 54522.22 88888.00 2016-02-18 15:53:14.000 049 12542.55 34.50 54522.22 88888.00 2016-02-18 15:53:14.125 049 12542.52 34.50 54522.25 88888.00 2016-02-18 15:53:14.250 049 12542.48 34.52 54522.25 88888.00 2016-02-18 15:53:14.375 049 12542.45 34.52 54522.25 88888.00 2016-02-18 15:53:14.500 049 12542.42 34.50 54522.25 88888.00 2016-02-18 15:53:14.625 049 12542.45 34.50 54522.28 88888.00 2016-02-18 15:53:14.750 049 12542.42 34.50 54522.28 88888.00 2016-02-18 15:53:14.875 049 12542.40 34.48 54522.25 88888.00 2016-02-18 15:53:15.000 049 12542.33 34.45 54522.22 88888.00 2016-02-18 15:53:15.125 049 12542.30 34.48 54522.25 88888.00 2016-02-18 15:53:15.250 049 12542.30 34.45 54522.25 88888.00 2016-02-18 15:53:15.375 049 12542.40 34.45 54522.25 88888.00 2016-02-18 15:53:15.500 049 12542.40 34.50 54522.28 88888.00 2016-02-18 15:53:15.625 049 12542.27 34.48 54522.30 88888.00 2016-02-18 15:53:15.750 049 12542.15 34.48 54522.30 88888.00 2016-02-18 15:53:15.875 049 12542.15 34.50 54522.30 88888.00 2016-02-18 15:53:16.000 049 12542.12 34.48 54522.28 88888.00 2016-02-18 15:53:16.125 049 12542.10 34.50 54522.30 88888.00 2016-02-18 15:53:16.250 049 12542.05 34.45 54522.32 88888.00 2016-02-18 15:53:16.375 049 12542.08 34.45 54522.32 88888.00 2016-02-18 15:53:16.500 049 12542.08 34.45 54522.32 88888.00 2016-02-18 15:53:16.625 049 12542.08 34.45 54522.30 88888.00 2016-02-18 15:53:16.750 049 12542.12 34.45 54522.32 88888.00 2016-02-18 15:53:16.875 049 12542.10 34.48 54522.32 88888.00 2016-02-18 15:53:17.000 049 12542.10 34.50 54522.32 88888.00 2016-02-18 15:53:17.125 049 12542.05 34.50 54522.32 88888.00 2016-02-18 15:53:17.250 049 12542.05 34.48 54522.32 88888.00 2016-02-18 15:53:17.375 049 12542.10 34.50 54522.32 88888.00 2016-02-18 15:53:17.500 049 12542.15 34.52 54522.32 88888.00 2016-02-18 15:53:17.625 049 12542.10 34.50 54522.32 88888.00 2016-02-18 15:53:17.750 049 12542.15 34.50 54522.32 88888.00 2016-02-18 15:53:17.875 049 12542.23 34.50 54522.32 88888.00 2016-02-18 15:53:18.000 049 12542.23 34.48 54522.30 88888.00 2016-02-18 15:53:18.125 049 12542.17 34.48 54522.32 88888.00 2016-02-18 15:53:18.250 049 12542.15 34.48 54522.30 88888.00 2016-02-18 15:53:18.375 049 12542.20 34.50 54522.30 88888.00 2016-02-18 15:53:18.500 049 12542.25 34.50 54522.30 88888.00 2016-02-18 15:53:18.625 049 12542.25 34.52 54522.30 88888.00 2016-02-18 15:53:18.750 049 12542.23 34.52 54522.32 88888.00 2016-02-18 15:53:18.875 049 12542.17 34.52 54522.30 88888.00 2016-02-18 15:53:19.000 049 12542.23 34.52 54522.28 88888.00 2016-02-18 15:53:19.125 049 12542.23 34.50 54522.30 88888.00 2016-02-18 15:53:19.250 049 12542.25 34.52 54522.28 88888.00 2016-02-18 15:53:19.375 049 12542.23 34.55 54522.28 88888.00 2016-02-18 15:53:19.500 049 12542.17 34.55 54522.28 88888.00 2016-02-18 15:53:19.625 049 12542.20 34.55 54522.30 88888.00 2016-02-18 15:53:19.750 049 12542.25 34.58 54522.32 88888.00 2016-02-18 15:53:19.875 049 12542.33 34.58 54522.32 88888.00 2016-02-18 15:53:20.000 049 12542.30 34.58 54522.28 88888.00 2016-02-18 15:53:20.125 049 12542.25 34.60 54522.30 88888.00 2016-02-18 15:53:20.250 049 12542.25 34.62 54522.28 88888.00 2016-02-18 15:53:20.375 049 12542.23 34.60 54522.28 88888.00 2016-02-18 15:53:20.500 049 12542.25 34.62 54522.28 88888.00 2016-02-18 15:53:20.625 049 12542.25 34.65 54522.28 88888.00 2016-02-18 15:53:20.750 049 12542.23 34.65 54522.28 88888.00 2016-02-18 15:53:20.875 049 12542.25 34.67 54522.28 88888.00 2016-02-18 15:53:21.000 049 12542.25 34.67 54522.25 88888.00 2016-02-18 15:53:21.125 049 12542.25 34.70 54522.28 88888.00 2016-02-18 15:53:21.250 049 12542.27 34.70 54522.25 88888.00 2016-02-18 15:53:21.375 049 12542.27 34.73 54522.25 88888.00 2016-02-18 15:53:21.500 049 12542.27 34.75 54522.25 88888.00 2016-02-18 15:53:21.625 049 12542.30 34.75 54522.28 88888.00 2016-02-18 15:53:21.750 049 12542.30 34.80 54522.25 88888.00 2016-02-18 15:53:21.875 049 12542.25 34.80 54522.28 88888.00 2016-02-18 15:53:22.000 049 12542.23 34.80 54522.25 88888.00 2016-02-18 15:53:22.125 049 12542.20 34.85 54522.25 88888.00 2016-02-18 15:53:22.250 049 12542.23 34.85 54522.22 88888.00 2016-02-18 15:53:22.375 049 12542.27 34.85 54522.22 88888.00 2016-02-18 15:53:22.500 049 12542.23 34.88 54522.25 88888.00 2016-02-18 15:53:22.625 049 12542.25 34.90 54522.22 88888.00 2016-02-18 15:53:22.750 049 12542.25 34.90 54522.20 88888.00 2016-02-18 15:53:22.875 049 12542.17 34.92 54522.20 88888.00 2016-02-18 15:53:23.000 049 12542.17 34.92 54522.20 88888.00 2016-02-18 15:53:23.125 049 12542.17 34.95 54522.20 88888.00 2016-02-18 15:53:23.250 049 12542.10 34.95 54522.18 88888.00 2016-02-18 15:53:23.375 049 12542.08 35.00 54522.18 88888.00 2016-02-18 15:53:23.500 049 12542.08 35.00 54522.20 88888.00 2016-02-18 15:53:23.625 049 12542.10 35.00 54522.20 88888.00 2016-02-18 15:53:23.750 049 12542.12 34.98 54522.18 88888.00 2016-02-18 15:53:23.875 049 12542.15 35.00 54522.18 88888.00 2016-02-18 15:53:24.000 049 12542.12 35.00 54522.18 88888.00 2016-02-18 15:53:24.125 049 12542.05 35.02 54522.20 88888.00 2016-02-18 15:53:24.250 049 12542.05 35.02 54522.22 88888.00 2016-02-18 15:53:24.375 049 12542.05 35.00 54522.25 88888.00 2016-02-18 15:53:24.500 049 12542.02 35.02 54522.22 88888.00 2016-02-18 15:53:24.625 049 12542.02 35.02 54522.22 88888.00 2016-02-18 15:53:24.750 049 12542.05 35.02 54522.20 88888.00 2016-02-18 15:53:24.875 049 12542.12 35.02 54522.20 88888.00 2016-02-18 15:53:25.000 049 12542.10 35.05 54522.20 88888.00 2016-02-18 15:53:25.125 049 12541.95 35.05 54522.22 88888.00 2016-02-18 15:53:25.250 049 12541.98 35.08 54522.22 88888.00 2016-02-18 15:53:25.375 049 12542.00 35.05 54522.20 88888.00 2016-02-18 15:53:25.500 049 12541.95 35.02 54522.22 88888.00 2016-02-18 15:53:25.625 049 12541.90 35.05 54522.22 88888.00 2016-02-18 15:53:25.750 049 12541.92 35.08 54522.22 88888.00 2016-02-18 15:53:25.875 049 12541.95 35.10 54522.22 88888.00 2016-02-18 15:53:26.000 049 12542.00 35.10 54522.20 88888.00 2016-02-18 15:53:26.125 049 12542.00 35.12 54522.20 88888.00 2016-02-18 15:53:26.250 049 12542.00 35.10 54522.22 88888.00 2016-02-18 15:53:26.375 049 12542.08 35.12 54522.20 88888.00 2016-02-18 15:53:26.500 049 12542.05 35.12 54522.20 88888.00 2016-02-18 15:53:26.625 049 12542.02 35.12 54522.18 88888.00 2016-02-18 15:53:26.750 049 12541.98 35.15 54522.20 88888.00 2016-02-18 15:53:26.875 049 12541.98 35.17 54522.20 88888.00 2016-02-18 15:53:27.000 049 12541.95 35.17 54522.18 88888.00 2016-02-18 15:53:27.125 049 12542.00 35.20 54522.20 88888.00 2016-02-18 15:53:27.250 049 12542.08 35.17 54522.22 88888.00 2016-02-18 15:53:27.375 049 12542.08 35.17 54522.18 88888.00 2016-02-18 15:53:27.500 049 12542.00 35.23 54522.18 88888.00 2016-02-18 15:53:27.625 049 12541.98 35.23 54522.20 88888.00 2016-02-18 15:53:27.750 049 12541.92 35.25 54522.18 88888.00 2016-02-18 15:53:27.875 049 12541.95 35.23 54522.20 88888.00 2016-02-18 15:53:28.000 049 12541.92 35.25 54522.18 88888.00 2016-02-18 15:53:28.125 049 12541.95 35.25 54522.18 88888.00 2016-02-18 15:53:28.250 049 12541.98 35.25 54522.18 88888.00 2016-02-18 15:53:28.375 049 12542.00 35.30 54522.18 88888.00 2016-02-18 15:53:28.500 049 12541.98 35.33 54522.18 88888.00 2016-02-18 15:53:28.625 049 12542.02 35.30 54522.15 88888.00 2016-02-18 15:53:28.750 049 12542.05 35.33 54522.15 88888.00 2016-02-18 15:53:28.875 049 12541.95 35.38 54522.12 88888.00 2016-02-18 15:53:29.000 049 12541.90 35.38 54522.12 88888.00 2016-02-18 15:53:29.125 049 12541.92 35.40 54522.18 88888.00 2016-02-18 15:53:29.250 049 12541.95 35.40 54522.18 88888.00 2016-02-18 15:53:29.375 049 12542.02 35.40 54522.15 88888.00 2016-02-18 15:53:29.500 049 12542.02 35.42 54522.15 88888.00 2016-02-18 15:53:29.625 049 12542.00 35.40 54522.12 88888.00 2016-02-18 15:53:29.750 049 12541.98 35.40 54522.12 88888.00 2016-02-18 15:53:29.875 049 12541.98 35.42 54522.12 88888.00 2016-02-18 15:53:30.000 049 12542.00 35.45 54522.12 88888.00 2016-02-18 15:53:30.125 049 12542.00 35.48 54522.15 88888.00 2016-02-18 15:53:30.250 049 12542.02 35.50 54522.12 88888.00 2016-02-18 15:53:30.375 049 12542.08 35.52 54522.12 88888.00 2016-02-18 15:53:30.500 049 12542.05 35.52 54522.15 88888.00 2016-02-18 15:53:30.625 049 12542.12 35.52 54522.12 88888.00 2016-02-18 15:53:30.750 049 12542.10 35.55 54522.12 88888.00 2016-02-18 15:53:30.875 049 12542.10 35.55 54522.12 88888.00 2016-02-18 15:53:31.000 049 12542.05 35.58 54522.10 88888.00 2016-02-18 15:53:31.125 049 12542.02 35.60 54522.10 88888.00 2016-02-18 15:53:31.250 049 12542.05 35.60 54522.10 88888.00 2016-02-18 15:53:31.375 049 12542.05 35.65 54522.15 88888.00 2016-02-18 15:53:31.500 049 12542.05 35.67 54522.12 88888.00 2016-02-18 15:53:31.625 049 12542.05 35.67 54522.12 88888.00 2016-02-18 15:53:31.750 049 12542.05 35.70 54522.10 88888.00 2016-02-18 15:53:31.875 049 12542.10 35.70 54522.10 88888.00 2016-02-18 15:53:32.000 049 12542.10 35.75 54522.07 88888.00 2016-02-18 15:53:32.125 049 12542.02 35.77 54522.07 88888.00 2016-02-18 15:53:32.250 049 12542.05 35.80 54522.07 88888.00 2016-02-18 15:53:32.375 049 12542.10 35.83 54522.07 88888.00 2016-02-18 15:53:32.500 049 12542.05 35.85 54522.03 88888.00 2016-02-18 15:53:32.625 049 12542.05 35.90 54522.05 88888.00 2016-02-18 15:53:32.750 049 12541.95 35.90 54522.03 88888.00 2016-02-18 15:53:32.875 049 12542.00 35.90 54522.03 88888.00 2016-02-18 15:53:33.000 049 12542.08 35.90 54522.03 88888.00 2016-02-18 15:53:33.125 049 12542.08 35.92 54522.05 88888.00 2016-02-18 15:53:33.250 049 12542.05 35.95 54522.05 88888.00 2016-02-18 15:53:33.375 049 12542.05 36.00 54522.03 88888.00 2016-02-18 15:53:33.500 049 12542.02 36.00 54522.00 88888.00 2016-02-18 15:53:33.625 049 12542.08 36.02 54522.00 88888.00 2016-02-18 15:53:33.750 049 12542.08 36.05 54522.03 88888.00 2016-02-18 15:53:33.875 049 12542.02 36.08 54522.03 88888.00 2016-02-18 15:53:34.000 049 12542.02 36.08 54522.03 88888.00 2016-02-18 15:53:34.125 049 12541.95 36.08 54522.00 88888.00 2016-02-18 15:53:34.250 049 12541.92 36.08 54522.00 88888.00 2016-02-18 15:53:34.375 049 12541.95 36.10 54521.97 88888.00 2016-02-18 15:53:34.500 049 12542.08 36.12 54521.97 88888.00 2016-02-18 15:53:34.625 049 12542.05 36.12 54521.97 88888.00 2016-02-18 15:53:34.750 049 12541.98 36.17 54522.00 88888.00 2016-02-18 15:53:34.875 049 12542.02 36.17 54521.97 88888.00 2016-02-18 15:53:35.000 049 12542.17 36.17 54521.95 88888.00 2016-02-18 15:53:35.125 049 12542.25 36.15 54521.95 88888.00 2016-02-18 15:53:35.250 049 12542.25 36.17 54521.95 88888.00 2016-02-18 15:53:35.375 049 12542.23 36.17 54521.97 88888.00 2016-02-18 15:53:35.500 049 12542.17 36.17 54521.97 88888.00 2016-02-18 15:53:35.625 049 12542.20 36.20 54521.95 88888.00 2016-02-18 15:53:35.750 049 12542.17 36.20 54521.93 88888.00 2016-02-18 15:53:35.875 049 12542.17 36.17 54521.90 88888.00 2016-02-18 15:53:36.000 049 12542.17 36.20 54521.88 88888.00 2016-02-18 15:53:36.125 049 12542.15 36.25 54521.90 88888.00 2016-02-18 15:53:36.250 049 12542.15 36.23 54521.88 88888.00 2016-02-18 15:53:36.375 049 12542.15 36.23 54521.82 88888.00 2016-02-18 15:53:36.500 049 12542.12 36.23 54521.85 88888.00 2016-02-18 15:53:36.625 049 12542.17 36.27 54521.85 88888.00 2016-02-18 15:53:36.750 049 12542.17 36.27 54521.85 88888.00 2016-02-18 15:53:36.875 049 12542.17 36.25 54521.85 88888.00 2016-02-18 15:53:37.000 049 12542.25 36.27 54521.82 88888.00 2016-02-18 15:53:37.125 049 12542.23 36.30 54521.85 88888.00 2016-02-18 15:53:37.250 049 12542.17 36.30 54521.88 88888.00 2016-02-18 15:53:37.375 049 12542.20 36.35 54521.85 88888.00 2016-02-18 15:53:37.500 049 12542.23 36.35 54521.85 88888.00 2016-02-18 15:53:37.625 049 12542.27 36.38 54521.85 88888.00 2016-02-18 15:53:37.750 049 12542.33 36.38 54521.82 88888.00 2016-02-18 15:53:37.875 049 12542.33 36.38 54521.85 88888.00 2016-02-18 15:53:38.000 049 12542.38 36.35 54521.82 88888.00 2016-02-18 15:53:38.125 049 12542.40 36.38 54521.82 88888.00 2016-02-18 15:53:38.250 049 12542.38 36.35 54521.85 88888.00 2016-02-18 15:53:38.375 049 12542.40 36.38 54521.85 88888.00 2016-02-18 15:53:38.500 049 12542.42 36.40 54521.80 88888.00 2016-02-18 15:53:38.625 049 12542.42 36.38 54521.80 88888.00 2016-02-18 15:53:38.750 049 12542.42 36.35 54521.78 88888.00 2016-02-18 15:53:38.875 049 12542.48 36.38 54521.78 88888.00 2016-02-18 15:53:39.000 049 12542.52 36.38 54521.78 88888.00 2016-02-18 15:53:39.125 049 12542.52 36.40 54521.78 88888.00 2016-02-18 15:53:39.250 049 12542.45 36.42 54521.80 88888.00 2016-02-18 15:53:39.375 049 12542.42 36.38 54521.78 88888.00 2016-02-18 15:53:39.500 049 12542.40 36.38 54521.75 88888.00 2016-02-18 15:53:39.625 049 12542.45 36.40 54521.78 88888.00 2016-02-18 15:53:39.750 049 12542.48 36.42 54521.78 88888.00 2016-02-18 15:53:39.875 049 12542.52 36.45 54521.78 88888.00 2016-02-18 15:53:40.000 049 12542.55 36.48 54521.75 88888.00 2016-02-18 15:53:40.125 049 12542.50 36.48 54521.75 88888.00 2016-02-18 15:53:40.250 049 12542.50 36.45 54521.75 88888.00 2016-02-18 15:53:40.375 049 12542.55 36.48 54521.75 88888.00 2016-02-18 15:53:40.500 049 12542.62 36.50 54521.75 88888.00 2016-02-18 15:53:40.625 049 12542.67 36.52 54521.75 88888.00 2016-02-18 15:53:40.750 049 12542.62 36.55 54521.75 88888.00 2016-02-18 15:53:40.875 049 12542.65 36.52 54521.72 88888.00 2016-02-18 15:53:41.000 049 12542.67 36.52 54521.68 88888.00 2016-02-18 15:53:41.125 049 12542.75 36.52 54521.68 88888.00 2016-02-18 15:53:41.250 049 12542.73 36.55 54521.70 88888.00 2016-02-18 15:53:41.375 049 12542.73 36.58 54521.70 88888.00 2016-02-18 15:53:41.500 049 12542.75 36.58 54521.70 88888.00 2016-02-18 15:53:41.625 049 12542.80 36.58 54521.68 88888.00 2016-02-18 15:53:41.750 049 12542.77 36.60 54521.68 88888.00 2016-02-18 15:53:41.875 049 12542.77 36.62 54521.68 88888.00 2016-02-18 15:53:42.000 049 12542.83 36.62 54521.68 88888.00 2016-02-18 15:53:42.125 049 12542.88 36.62 54521.68 88888.00 2016-02-18 15:53:42.250 049 12542.88 36.60 54521.68 88888.00 2016-02-18 15:53:42.375 049 12542.88 36.62 54521.68 88888.00 2016-02-18 15:53:42.500 049 12542.83 36.67 54521.68 88888.00 2016-02-18 15:53:42.625 049 12542.85 36.65 54521.65 88888.00 2016-02-18 15:53:42.750 049 12542.95 36.65 54521.60 88888.00 2016-02-18 15:53:42.875 049 12542.98 36.70 54521.62 88888.00 2016-02-18 15:53:43.000 049 12543.00 36.70 54521.62 88888.00 2016-02-18 15:53:43.125 049 12543.00 36.73 54521.62 88888.00 2016-02-18 15:53:43.250 049 12543.08 36.70 54521.62 88888.00 2016-02-18 15:53:43.375 049 12543.08 36.70 54521.60 88888.00 2016-02-18 15:53:43.500 049 12543.08 36.75 54521.62 88888.00 2016-02-18 15:53:43.625 049 12543.10 36.75 54521.62 88888.00 2016-02-18 15:53:43.750 049 12543.10 36.75 54521.60 88888.00 2016-02-18 15:53:43.875 049 12543.10 36.77 54521.57 88888.00 2016-02-18 15:53:44.000 049 12543.05 36.77 54521.57 88888.00 2016-02-18 15:53:44.125 049 12543.00 36.77 54521.57 88888.00 2016-02-18 15:53:44.250 049 12542.98 36.75 54521.57 88888.00 2016-02-18 15:53:44.375 049 12543.05 36.77 54521.55 88888.00 2016-02-18 15:53:44.500 049 12543.08 36.83 54521.55 88888.00 2016-02-18 15:53:44.625 049 12543.05 36.80 54521.57 88888.00 2016-02-18 15:53:44.750 049 12542.98 36.80 54521.53 88888.00 2016-02-18 15:53:44.875 049 12543.00 36.77 54521.53 88888.00 2016-02-18 15:53:45.000 049 12543.02 36.80 54521.57 88888.00 2016-02-18 15:53:45.125 049 12543.05 36.83 54521.57 88888.00 2016-02-18 15:53:45.250 049 12542.98 36.83 54521.57 88888.00 2016-02-18 15:53:45.375 049 12542.95 36.83 54521.57 88888.00 2016-02-18 15:53:45.500 049 12542.98 36.83 54521.60 88888.00 2016-02-18 15:53:45.625 049 12542.95 36.85 54521.60 88888.00 2016-02-18 15:53:45.750 049 12542.92 36.85 54521.60 88888.00 2016-02-18 15:53:45.875 049 12542.95 36.83 54521.57 88888.00 2016-02-18 15:53:46.000 049 12543.02 36.80 54521.60 88888.00 2016-02-18 15:53:46.125 049 12542.98 36.83 54521.60 88888.00 2016-02-18 15:53:46.250 049 12542.88 36.83 54521.60 88888.00 2016-02-18 15:53:46.375 049 12542.92 36.80 54521.57 88888.00 2016-02-18 15:53:46.500 049 12542.98 36.77 54521.57 88888.00 2016-02-18 15:53:46.625 049 12543.00 36.83 54521.60 88888.00 2016-02-18 15:53:46.750 049 12542.95 36.83 54521.62 88888.00 2016-02-18 15:53:46.875 049 12542.85 36.83 54521.62 88888.00 2016-02-18 15:53:47.000 049 12542.77 36.80 54521.60 88888.00 2016-02-18 15:53:47.125 049 12542.80 36.80 54521.62 88888.00 2016-02-18 15:53:47.250 049 12542.77 36.83 54521.60 88888.00 2016-02-18 15:53:47.375 049 12542.77 36.83 54521.60 88888.00 2016-02-18 15:53:47.500 049 12542.67 36.80 54521.60 88888.00 2016-02-18 15:53:47.625 049 12542.62 36.80 54521.62 88888.00 2016-02-18 15:53:47.750 049 12542.70 36.83 54521.62 88888.00 2016-02-18 15:53:47.875 049 12542.70 36.83 54521.65 88888.00 2016-02-18 15:53:48.000 049 12542.65 36.83 54521.62 88888.00 2016-02-18 15:53:48.125 049 12542.58 36.83 54521.62 88888.00 2016-02-18 15:53:48.250 049 12542.55 36.80 54521.62 88888.00 2016-02-18 15:53:48.375 049 12542.65 36.83 54521.65 88888.00 2016-02-18 15:53:48.500 049 12542.65 36.85 54521.65 88888.00 2016-02-18 15:53:48.625 049 12542.58 36.88 54521.65 88888.00 2016-02-18 15:53:48.750 049 12542.58 36.88 54521.65 88888.00 2016-02-18 15:53:48.875 049 12542.55 36.88 54521.65 88888.00 2016-02-18 15:53:49.000 049 12542.50 36.85 54521.65 88888.00 2016-02-18 15:53:49.125 049 12542.48 36.83 54521.65 88888.00 2016-02-18 15:53:49.250 049 12542.52 36.90 54521.70 88888.00 2016-02-18 15:53:49.375 049 12542.52 36.90 54521.68 88888.00 2016-02-18 15:53:49.500 049 12542.45 36.88 54521.65 88888.00 2016-02-18 15:53:49.625 049 12542.42 36.88 54521.68 88888.00 2016-02-18 15:53:49.750 049 12542.48 36.88 54521.70 88888.00 2016-02-18 15:53:49.875 049 12542.55 36.88 54521.68 88888.00 2016-02-18 15:53:50.000 049 12542.50 36.90 54521.68 88888.00 2016-02-18 15:53:50.125 049 12542.50 36.90 54521.68 88888.00 2016-02-18 15:53:50.250 049 12542.50 36.92 54521.70 88888.00 2016-02-18 15:53:50.375 049 12542.50 36.90 54521.68 88888.00 2016-02-18 15:53:50.500 049 12542.50 36.90 54521.70 88888.00 2016-02-18 15:53:50.625 049 12542.50 36.90 54521.70 88888.00 2016-02-18 15:53:50.750 049 12542.45 36.92 54521.68 88888.00 2016-02-18 15:53:50.875 049 12542.45 36.90 54521.68 88888.00 2016-02-18 15:53:51.000 049 12542.40 36.90 54521.70 88888.00 2016-02-18 15:53:51.125 049 12542.35 36.90 54521.72 88888.00 2016-02-18 15:53:51.250 049 12542.27 36.90 54521.72 88888.00 2016-02-18 15:53:51.375 049 12542.27 36.90 54521.72 88888.00 2016-02-18 15:53:51.500 049 12542.33 36.90 54521.72 88888.00 2016-02-18 15:53:51.625 049 12542.42 36.92 54521.72 88888.00 2016-02-18 15:53:51.750 049 12542.45 36.90 54521.72 88888.00 2016-02-18 15:53:51.875 049 12542.40 36.90 54521.72 88888.00 2016-02-18 15:53:52.000 049 12542.33 36.90 54521.70 88888.00 2016-02-18 15:53:52.125 049 12542.25 36.92 54521.75 88888.00 2016-02-18 15:53:52.250 049 12542.23 36.90 54521.75 88888.00 2016-02-18 15:53:52.375 049 12542.27 36.90 54521.75 88888.00 2016-02-18 15:53:52.500 049 12542.27 36.95 54521.75 88888.00 2016-02-18 15:53:52.625 049 12542.23 36.92 54521.78 88888.00 2016-02-18 15:53:52.750 049 12542.17 36.95 54521.78 88888.00 2016-02-18 15:53:52.875 049 12542.12 36.92 54521.80 88888.00 2016-02-18 15:53:53.000 049 12542.10 36.92 54521.78 88888.00 2016-02-18 15:53:53.125 049 12542.12 36.90 54521.80 88888.00 2016-02-18 15:53:53.250 049 12542.02 36.90 54521.78 88888.00 2016-02-18 15:53:53.375 049 12541.98 36.90 54521.78 88888.00 2016-02-18 15:53:53.500 049 12542.00 36.88 54521.75 88888.00 2016-02-18 15:53:53.625 049 12542.00 36.90 54521.78 88888.00 2016-02-18 15:53:53.750 049 12542.05 36.92 54521.80 88888.00 2016-02-18 15:53:53.875 049 12542.08 36.90 54521.80 88888.00 2016-02-18 15:53:54.000 049 12542.02 36.90 54521.80 88888.00 2016-02-18 15:53:54.125 049 12542.02 36.92 54521.80 88888.00 2016-02-18 15:53:54.250 049 12542.00 36.88 54521.82 88888.00 2016-02-18 15:53:54.375 049 12542.02 36.90 54521.80 88888.00 2016-02-18 15:53:54.500 049 12542.02 36.90 54521.82 88888.00 2016-02-18 15:53:54.625 049 12542.05 36.92 54521.85 88888.00 2016-02-18 15:53:54.750 049 12542.10 36.92 54521.85 88888.00 2016-02-18 15:53:54.875 049 12542.05 36.92 54521.88 88888.00 2016-02-18 15:53:55.000 049 12542.02 36.92 54521.88 88888.00 2016-02-18 15:53:55.125 049 12541.98 36.95 54521.88 88888.00 2016-02-18 15:53:55.250 049 12541.98 37.00 54521.88 88888.00 2016-02-18 15:53:55.375 049 12542.00 37.00 54521.88 88888.00 2016-02-18 15:53:55.500 049 12541.98 36.98 54521.88 88888.00 2016-02-18 15:53:55.625 049 12541.98 37.00 54521.88 88888.00 2016-02-18 15:53:55.750 049 12542.02 37.02 54521.90 88888.00 2016-02-18 15:53:55.875 049 12542.05 37.02 54521.90 88888.00 2016-02-18 15:53:56.000 049 12542.00 36.98 54521.88 88888.00 2016-02-18 15:53:56.125 049 12541.92 37.02 54521.90 88888.00 2016-02-18 15:53:56.250 049 12541.88 37.05 54521.90 88888.00 2016-02-18 15:53:56.375 049 12541.88 37.02 54521.93 88888.00 2016-02-18 15:53:56.500 049 12541.88 37.05 54521.95 88888.00 2016-02-18 15:53:56.625 049 12541.90 37.05 54521.95 88888.00 2016-02-18 15:53:56.750 049 12541.85 37.08 54521.95 88888.00 2016-02-18 15:53:56.875 049 12541.85 37.08 54521.93 88888.00 2016-02-18 15:53:57.000 049 12541.88 37.10 54521.93 88888.00 2016-02-18 15:53:57.125 049 12541.88 37.08 54521.95 88888.00 2016-02-18 15:53:57.250 049 12541.90 37.08 54521.93 88888.00 2016-02-18 15:53:57.375 049 12541.95 37.08 54521.93 88888.00 2016-02-18 15:53:57.500 049 12541.92 37.08 54521.95 88888.00 2016-02-18 15:53:57.625 049 12541.90 37.08 54521.95 88888.00 2016-02-18 15:53:57.750 049 12541.77 37.12 54521.95 88888.00 2016-02-18 15:53:57.875 049 12541.75 37.10 54521.95 88888.00 2016-02-18 15:53:58.000 049 12541.80 37.08 54521.93 88888.00 2016-02-18 15:53:58.125 049 12541.85 37.08 54521.95 88888.00 2016-02-18 15:53:58.250 049 12541.85 37.05 54522.00 88888.00 2016-02-18 15:53:58.375 049 12541.88 37.08 54521.97 88888.00 2016-02-18 15:53:58.500 049 12541.83 37.10 54521.97 88888.00 2016-02-18 15:53:58.625 049 12541.77 37.10 54522.00 88888.00 2016-02-18 15:53:58.750 049 12541.75 37.10 54521.97 88888.00 2016-02-18 15:53:58.875 049 12541.75 37.08 54521.97 88888.00 2016-02-18 15:53:59.000 049 12541.77 37.08 54521.97 88888.00 2016-02-18 15:53:59.125 049 12541.75 37.08 54522.00 88888.00 2016-02-18 15:53:59.250 049 12541.73 37.10 54522.03 88888.00 2016-02-18 15:53:59.375 049 12541.83 37.10 54522.03 88888.00 2016-02-18 15:53:59.500 049 12541.83 37.12 54522.00 88888.00 2016-02-18 15:53:59.625 049 12541.80 37.12 54522.00 88888.00 2016-02-18 15:53:59.750 049 12541.75 37.12 54522.03 88888.00 2016-02-18 15:53:59.875 049 12541.73 37.15 54522.05 88888.00 2016-02-18 15:54:00.000 049 12541.73 37.15 54522.03 88888.00 2016-02-18 15:54:00.125 049 12541.75 37.12 54522.05 88888.00 2016-02-18 15:54:00.250 049 12541.73 37.10 54522.03 88888.00 2016-02-18 15:54:00.375 049 12541.75 37.15 54522.05 88888.00 2016-02-18 15:54:00.500 049 12541.75 37.15 54522.07 88888.00 2016-02-18 15:54:00.625 049 12541.77 37.12 54522.07 88888.00 2016-02-18 15:54:00.750 049 12541.77 37.10 54522.07 88888.00 2016-02-18 15:54:00.875 049 12541.75 37.10 54522.05 88888.00 2016-02-18 15:54:01.000 049 12541.70 37.10 54522.05 88888.00 2016-02-18 15:54:01.125 049 12541.70 37.10 54522.05 88888.00 2016-02-18 15:54:01.250 049 12541.65 37.10 54522.07 88888.00 2016-02-18 15:54:01.375 049 12541.62 37.12 54522.07 88888.00 2016-02-18 15:54:01.500 049 12541.60 37.08 54522.07 88888.00 2016-02-18 15:54:01.625 049 12541.60 37.08 54522.05 88888.00 2016-02-18 15:54:01.750 049 12541.55 37.12 54522.05 88888.00 2016-02-18 15:54:01.875 049 12541.55 37.08 54522.07 88888.00 2016-02-18 15:54:02.000 049 12541.58 37.10 54522.07 88888.00 2016-02-18 15:54:02.125 049 12541.62 37.10 54522.10 88888.00 2016-02-18 15:54:02.250 049 12541.67 37.10 54522.10 88888.00 2016-02-18 15:54:02.375 049 12541.73 37.15 54522.12 88888.00 2016-02-18 15:54:02.500 049 12541.70 37.15 54522.10 88888.00 2016-02-18 15:54:02.625 049 12541.65 37.15 54522.10 88888.00 2016-02-18 15:54:02.750 049 12541.62 37.17 54522.07 88888.00 2016-02-18 15:54:02.875 049 12541.60 37.15 54522.10 88888.00 2016-02-18 15:54:03.000 049 12541.60 37.12 54522.07 88888.00 2016-02-18 15:54:03.125 049 12541.55 37.12 54522.10 88888.00 2016-02-18 15:54:03.250 049 12541.48 37.12 54522.12 88888.00 2016-02-18 15:54:03.375 049 12541.50 37.12 54522.12 88888.00 2016-02-18 15:54:03.500 049 12541.50 37.12 54522.12 88888.00 2016-02-18 15:54:03.625 049 12541.50 37.15 54522.15 88888.00 2016-02-18 15:54:03.750 049 12541.50 37.12 54522.12 88888.00 2016-02-18 15:54:03.875 049 12541.48 37.12 54522.12 88888.00 2016-02-18 15:54:04.000 049 12541.50 37.12 54522.15 88888.00 2016-02-18 15:54:04.125 049 12541.52 37.12 54522.18 88888.00 2016-02-18 15:54:04.250 049 12541.55 37.15 54522.18 88888.00 2016-02-18 15:54:04.375 049 12541.55 37.15 54522.18 88888.00 2016-02-18 15:54:04.500 049 12541.50 37.12 54522.18 88888.00 2016-02-18 15:54:04.625 049 12541.40 37.12 54522.15 88888.00 2016-02-18 15:54:04.750 049 12541.38 37.12 54522.18 88888.00 2016-02-18 15:54:04.875 049 12541.38 37.12 54522.15 88888.00 2016-02-18 15:54:05.000 049 12541.35 37.10 54522.18 88888.00 2016-02-18 15:54:05.125 049 12541.35 37.10 54522.18 88888.00 2016-02-18 15:54:05.250 049 12541.38 37.10 54522.18 88888.00 2016-02-18 15:54:05.375 049 12541.40 37.08 54522.18 88888.00 2016-02-18 15:54:05.500 049 12541.38 37.08 54522.18 88888.00 2016-02-18 15:54:05.625 049 12541.35 37.08 54522.20 88888.00 2016-02-18 15:54:05.750 049 12541.38 37.08 54522.18 88888.00 2016-02-18 15:54:05.875 049 12541.42 37.08 54522.20 88888.00 2016-02-18 15:54:06.000 049 12541.38 37.10 54522.18 88888.00 2016-02-18 15:54:06.125 049 12541.35 37.10 54522.20 88888.00 2016-02-18 15:54:06.250 049 12541.38 37.10 54522.20 88888.00 2016-02-18 15:54:06.375 049 12541.40 37.08 54522.20 88888.00 2016-02-18 15:54:06.500 049 12541.40 37.08 54522.20 88888.00 2016-02-18 15:54:06.625 049 12541.38 37.05 54522.20 88888.00 2016-02-18 15:54:06.750 049 12541.45 37.05 54522.20 88888.00 2016-02-18 15:54:06.875 049 12541.48 37.05 54522.20 88888.00 2016-02-18 15:54:07.000 049 12541.42 37.05 54522.18 88888.00 2016-02-18 15:54:07.125 049 12541.42 37.08 54522.20 88888.00 2016-02-18 15:54:07.250 049 12541.40 37.10 54522.22 88888.00 2016-02-18 15:54:07.375 049 12541.48 37.12 54522.20 88888.00 2016-02-18 15:54:07.500 049 12541.52 37.12 54522.18 88888.00 2016-02-18 15:54:07.625 049 12541.60 37.12 54522.20 88888.00 2016-02-18 15:54:07.750 049 12541.58 37.10 54522.20 88888.00 2016-02-18 15:54:07.875 049 12541.58 37.15 54522.22 88888.00 2016-02-18 15:54:08.000 049 12541.58 37.15 54522.20 88888.00 2016-02-18 15:54:08.125 049 12541.60 37.17 54522.20 88888.00 2016-02-18 15:54:08.250 049 12541.60 37.20 54522.18 88888.00 2016-02-18 15:54:08.375 049 12541.67 37.23 54522.18 88888.00 2016-02-18 15:54:08.500 049 12541.73 37.23 54522.20 88888.00 2016-02-18 15:54:08.625 049 12541.75 37.23 54522.20 88888.00 2016-02-18 15:54:08.750 049 12541.77 37.25 54522.18 88888.00 2016-02-18 15:54:08.875 049 12541.77 37.27 54522.18 88888.00 2016-02-18 15:54:09.000 049 12541.77 37.25 54522.15 88888.00 2016-02-18 15:54:09.125 049 12541.73 37.27 54522.15 88888.00 2016-02-18 15:54:09.250 049 12541.77 37.33 54522.18 88888.00 2016-02-18 15:54:09.375 049 12541.80 37.33 54522.18 88888.00 2016-02-18 15:54:09.500 049 12541.85 37.33 54522.15 88888.00 2016-02-18 15:54:09.625 049 12541.77 37.33 54522.15 88888.00 2016-02-18 15:54:09.750 049 12541.83 37.35 54522.12 88888.00 2016-02-18 15:54:09.875 049 12541.88 37.35 54522.15 88888.00 2016-02-18 15:54:10.000 049 12541.95 37.38 54522.12 88888.00 2016-02-18 15:54:10.125 049 12542.00 37.42 54522.12 88888.00 2016-02-18 15:54:10.250 049 12541.95 37.42 54522.15 88888.00 2016-02-18 15:54:10.375 049 12541.98 37.42 54522.12 88888.00 2016-02-18 15:54:10.500 049 12541.98 37.42 54522.12 88888.00 2016-02-18 15:54:10.625 049 12542.00 37.45 54522.12 88888.00 2016-02-18 15:54:10.750 049 12542.05 37.42 54522.15 88888.00 2016-02-18 15:54:10.875 049 12542.08 37.45 54522.12 88888.00 2016-02-18 15:54:11.000 049 12542.05 37.42 54522.12 88888.00 2016-02-18 15:54:11.125 049 12542.08 37.50 54522.15 88888.00 2016-02-18 15:54:11.250 049 12542.08 37.52 54522.12 88888.00 2016-02-18 15:54:11.375 049 12542.10 37.50 54522.12 88888.00 2016-02-18 15:54:11.500 049 12542.15 37.52 54522.12 88888.00 2016-02-18 15:54:11.625 049 12542.15 37.55 54522.12 88888.00 2016-02-18 15:54:11.750 049 12542.12 37.55 54522.12 88888.00 2016-02-18 15:54:11.875 049 12542.08 37.55 54522.10 88888.00 2016-02-18 15:54:12.000 049 12542.10 37.55 54522.10 88888.00 2016-02-18 15:54:12.125 049 12542.10 37.55 54522.07 88888.00 2016-02-18 15:54:12.250 049 12542.08 37.58 54522.10 88888.00 2016-02-18 15:54:12.375 049 12542.10 37.60 54522.10 88888.00 2016-02-18 15:54:12.500 049 12542.10 37.62 54522.10 88888.00 2016-02-18 15:54:12.625 049 12542.10 37.62 54522.10 88888.00 2016-02-18 15:54:12.750 049 12542.05 37.65 54522.10 88888.00 2016-02-18 15:54:12.875 049 12542.05 37.67 54522.10 88888.00 2016-02-18 15:54:13.000 049 12542.00 37.67 54522.07 88888.00 2016-02-18 15:54:13.125 049 12542.02 37.67 54522.10 88888.00 2016-02-18 15:54:13.250 049 12542.05 37.67 54522.07 88888.00 2016-02-18 15:54:13.375 049 12542.10 37.70 54522.10 88888.00 2016-02-18 15:54:13.500 049 12542.10 37.70 54522.10 88888.00 2016-02-18 15:54:13.625 049 12542.05 37.73 54522.07 88888.00 2016-02-18 15:54:13.750 049 12542.00 37.73 54522.07 88888.00 2016-02-18 15:54:13.875 049 12542.00 37.73 54522.07 88888.00 2016-02-18 15:54:14.000 049 12542.02 37.75 54522.07 88888.00 2016-02-18 15:54:14.125 049 12542.00 37.77 54522.10 88888.00 2016-02-18 15:54:14.250 049 12541.98 37.75 54522.07 88888.00 2016-02-18 15:54:14.375 049 12541.98 37.77 54522.07 88888.00 2016-02-18 15:54:14.500 049 12541.92 37.77 54522.07 88888.00 2016-02-18 15:54:14.625 049 12541.90 37.75 54522.07 88888.00 2016-02-18 15:54:14.750 049 12541.95 37.75 54522.05 88888.00 2016-02-18 15:54:14.875 049 12542.02 37.75 54522.05 88888.00 2016-02-18 15:54:15.000 049 12541.98 37.70 54522.07 88888.00 2016-02-18 15:54:15.125 049 12541.95 37.73 54522.07 88888.00 2016-02-18 15:54:15.250 049 12541.92 37.73 54522.07 88888.00 2016-02-18 15:54:15.375 049 12541.95 37.70 54522.05 88888.00 2016-02-18 15:54:15.500 049 12541.98 37.70 54522.07 88888.00 2016-02-18 15:54:15.625 049 12542.05 37.70 54522.07 88888.00 2016-02-18 15:54:15.750 049 12542.08 37.73 54522.05 88888.00 2016-02-18 15:54:15.875 049 12542.10 37.73 54522.05 88888.00 2016-02-18 15:54:16.000 049 12542.02 37.73 54522.03 88888.00 2016-02-18 15:54:16.125 049 12542.02 37.75 54522.03 88888.00 2016-02-18 15:54:16.250 049 12542.00 37.75 54522.05 88888.00 2016-02-18 15:54:16.375 049 12542.02 37.73 54522.07 88888.00 2016-02-18 15:54:16.500 049 12542.08 37.77 54522.07 88888.00 2016-02-18 15:54:16.625 049 12542.08 37.75 54522.05 88888.00 2016-02-18 15:54:16.750 049 12542.05 37.75 54522.05 88888.00 2016-02-18 15:54:16.875 049 12542.00 37.75 54522.03 88888.00 2016-02-18 15:54:17.000 049 12542.05 37.73 54522.00 88888.00 2016-02-18 15:54:17.125 049 12542.10 37.75 54522.03 88888.00 2016-02-18 15:54:17.250 049 12542.12 37.77 54522.05 88888.00 2016-02-18 15:54:17.375 049 12542.08 37.77 54522.05 88888.00 2016-02-18 15:54:17.500 049 12542.12 37.75 54522.05 88888.00 2016-02-18 15:54:17.625 049 12542.17 37.75 54522.05 88888.00 2016-02-18 15:54:17.750 049 12542.17 37.77 54522.05 88888.00 2016-02-18 15:54:17.875 049 12542.17 37.75 54522.05 88888.00 2016-02-18 15:54:18.000 049 12542.23 37.77 54522.03 88888.00 2016-02-18 15:54:18.125 049 12542.27 37.75 54522.03 88888.00 2016-02-18 15:54:18.250 049 12542.27 37.75 54522.05 88888.00 2016-02-18 15:54:18.375 049 12542.33 37.75 54522.03 88888.00 2016-02-18 15:54:18.500 049 12542.35 37.73 54522.03 88888.00 2016-02-18 15:54:18.625 049 12542.40 37.73 54522.00 88888.00 2016-02-18 15:54:18.750 049 12542.42 37.73 54522.03 88888.00 2016-02-18 15:54:18.875 049 12542.48 37.73 54522.03 88888.00 2016-02-18 15:54:19.000 049 12542.55 37.73 54522.03 88888.00 2016-02-18 15:54:19.125 049 12542.58 37.70 54522.05 88888.00 2016-02-18 15:54:19.250 049 12542.50 37.70 54522.05 88888.00 2016-02-18 15:54:19.375 049 12542.55 37.70 54522.07 88888.00 2016-02-18 15:54:19.500 049 12542.65 37.70 54522.05 88888.00 2016-02-18 15:54:19.625 049 12542.73 37.70 54522.00 88888.00 2016-02-18 15:54:19.750 049 12542.73 37.65 54522.00 88888.00 2016-02-18 15:54:19.875 049 12542.73 37.65 54522.00 88888.00 2016-02-18 15:54:20.000 049 12542.73 37.65 54522.03 88888.00 2016-02-18 15:54:20.125 049 12542.75 37.65 54522.00 88888.00 2016-02-18 15:54:20.250 049 12542.75 37.67 54521.97 88888.00 2016-02-18 15:54:20.375 049 12542.80 37.65 54521.97 88888.00 2016-02-18 15:54:20.500 049 12542.77 37.67 54521.97 88888.00 2016-02-18 15:54:20.625 049 12542.83 37.67 54521.95 88888.00 2016-02-18 15:54:20.750 049 12542.85 37.67 54521.95 88888.00 2016-02-18 15:54:20.875 049 12542.88 37.65 54521.95 88888.00 2016-02-18 15:54:21.000 049 12542.95 37.65 54521.95 88888.00 2016-02-18 15:54:21.125 049 12542.92 37.65 54522.00 88888.00 2016-02-18 15:54:21.250 049 12542.90 37.65 54521.97 88888.00 2016-02-18 15:54:21.375 049 12543.00 37.65 54521.95 88888.00 2016-02-18 15:54:21.500 049 12543.00 37.62 54521.95 88888.00 2016-02-18 15:54:21.625 049 12543.02 37.65 54521.93 88888.00 2016-02-18 15:54:21.750 049 12543.02 37.65 54521.95 88888.00 2016-02-18 15:54:21.875 049 12543.05 37.62 54521.93 88888.00 2016-02-18 15:54:22.000 049 12543.08 37.62 54521.95 88888.00 2016-02-18 15:54:22.125 049 12543.08 37.62 54521.95 88888.00 2016-02-18 15:54:22.250 049 12543.08 37.62 54521.95 88888.00 2016-02-18 15:54:22.375 049 12543.12 37.62 54521.93 88888.00 2016-02-18 15:54:22.500 049 12543.15 37.62 54521.93 88888.00 2016-02-18 15:54:22.625 049 12543.20 37.60 54521.93 88888.00 2016-02-18 15:54:22.750 049 12543.23 37.60 54521.93 88888.00 2016-02-18 15:54:22.875 049 12543.23 37.60 54521.93 88888.00 2016-02-18 15:54:23.000 049 12543.17 37.58 54521.90 88888.00 2016-02-18 15:54:23.125 049 12543.12 37.55 54521.90 88888.00 2016-02-18 15:54:23.250 049 12543.10 37.50 54521.90 88888.00 2016-02-18 15:54:23.375 049 12543.15 37.50 54521.90 88888.00 2016-02-18 15:54:23.500 049 12543.23 37.50 54521.90 88888.00 2016-02-18 15:54:23.625 049 12543.23 37.48 54521.90 88888.00 2016-02-18 15:54:23.750 049 12543.15 37.48 54521.93 88888.00 2016-02-18 15:54:23.875 049 12543.12 37.48 54521.95 88888.00 2016-02-18 15:54:24.000 049 12543.17 37.45 54521.93 88888.00 2016-02-18 15:54:24.125 049 12543.15 37.42 54521.93 88888.00 2016-02-18 15:54:24.250 049 12543.12 37.40 54521.93 88888.00 2016-02-18 15:54:24.375 049 12543.10 37.40 54521.90 88888.00 2016-02-18 15:54:24.500 049 12543.12 37.38 54521.90 88888.00 2016-02-18 15:54:24.625 049 12543.17 37.35 54521.90 88888.00 2016-02-18 15:54:24.750 049 12543.17 37.33 54521.88 88888.00 2016-02-18 15:54:24.875 049 12543.20 37.30 54521.88 88888.00 2016-02-18 15:54:25.000 049 12543.20 37.27 54521.90 88888.00 2016-02-18 15:54:25.125 049 12543.15 37.27 54521.93 88888.00 2016-02-18 15:54:25.250 049 12543.17 37.27 54521.93 88888.00 2016-02-18 15:54:25.375 049 12543.27 37.25 54521.90 88888.00 2016-02-18 15:54:25.500 049 12543.35 37.25 54521.90 88888.00 2016-02-18 15:54:25.625 049 12543.38 37.25 54521.90 88888.00 2016-02-18 15:54:25.750 049 12543.33 37.20 54521.90 88888.00 2016-02-18 15:54:25.875 049 12543.27 37.20 54521.90 88888.00 2016-02-18 15:54:26.000 049 12543.33 37.17 54521.90 88888.00 2016-02-18 15:54:26.125 049 12543.40 37.20 54521.88 88888.00 2016-02-18 15:54:26.250 049 12543.38 37.17 54521.90 88888.00 2016-02-18 15:54:26.375 049 12543.38 37.17 54521.90 88888.00 2016-02-18 15:54:26.500 049 12543.38 37.15 54521.93 88888.00 2016-02-18 15:54:26.625 049 12543.40 37.15 54521.93 88888.00 2016-02-18 15:54:26.750 049 12543.42 37.12 54521.93 88888.00 2016-02-18 15:54:26.875 049 12543.45 37.10 54521.90 88888.00 2016-02-18 15:54:27.000 049 12543.48 37.08 54521.90 88888.00 2016-02-18 15:54:27.125 049 12543.40 37.05 54521.93 88888.00 2016-02-18 15:54:27.250 049 12543.38 37.05 54521.93 88888.00 2016-02-18 15:54:27.375 049 12543.45 37.00 54521.90 88888.00 2016-02-18 15:54:27.500 049 12543.50 36.98 54521.88 88888.00 2016-02-18 15:54:27.625 049 12543.48 36.98 54521.90 88888.00 2016-02-18 15:54:27.750 049 12543.50 36.98 54521.90 88888.00 2016-02-18 15:54:27.875 049 12543.58 36.92 54521.90 88888.00 2016-02-18 15:54:28.000 049 12543.62 36.92 54521.85 88888.00 2016-02-18 15:54:28.125 049 12543.62 36.92 54521.90 88888.00 2016-02-18 15:54:28.250 049 12543.60 36.90 54521.90 88888.00 2016-02-18 15:54:28.375 049 12543.67 36.85 54521.88 88888.00 2016-02-18 15:54:28.500 049 12543.67 36.85 54521.88 88888.00 2016-02-18 15:54:28.625 049 12543.70 36.88 54521.88 88888.00 2016-02-18 15:54:28.750 049 12543.67 36.85 54521.88 88888.00 2016-02-18 15:54:28.875 049 12543.70 36.80 54521.90 88888.00 2016-02-18 15:54:29.000 049 12543.77 36.80 54521.88 88888.00 2016-02-18 15:54:29.125 049 12543.77 36.83 54521.88 88888.00 2016-02-18 15:54:29.250 049 12543.73 36.77 54521.90 88888.00 2016-02-18 15:54:29.375 049 12543.77 36.80 54521.90 88888.00 2016-02-18 15:54:29.500 049 12543.80 36.80 54521.88 88888.00 2016-02-18 15:54:29.625 049 12543.83 36.75 54521.88 88888.00 2016-02-18 15:54:29.750 049 12543.83 36.75 54521.88 88888.00 2016-02-18 15:54:29.875 049 12543.83 36.75 54521.88 88888.00 2016-02-18 15:54:30.000 049 12543.88 36.77 54521.88 88888.00 2016-02-18 15:54:30.125 049 12543.90 36.77 54521.88 88888.00 2016-02-18 15:54:30.250 049 12543.88 36.75 54521.88 88888.00 2016-02-18 15:54:30.375 049 12543.88 36.75 54521.85 88888.00 2016-02-18 15:54:30.500 049 12543.90 36.75 54521.85 88888.00 2016-02-18 15:54:30.625 049 12543.90 36.77 54521.88 88888.00 2016-02-18 15:54:30.750 049 12543.88 36.77 54521.88 88888.00 2016-02-18 15:54:30.875 049 12543.85 36.80 54521.85 88888.00 2016-02-18 15:54:31.000 049 12543.85 36.75 54521.85 88888.00 2016-02-18 15:54:31.125 049 12543.90 36.77 54521.85 88888.00 2016-02-18 15:54:31.250 049 12543.90 36.77 54521.85 88888.00 2016-02-18 15:54:31.375 049 12543.88 36.77 54521.85 88888.00 2016-02-18 15:54:31.500 049 12543.88 36.77 54521.88 88888.00 2016-02-18 15:54:31.625 049 12543.88 36.77 54521.85 88888.00 2016-02-18 15:54:31.750 049 12543.88 36.75 54521.85 88888.00 2016-02-18 15:54:31.875 049 12543.88 36.77 54521.85 88888.00 2016-02-18 15:54:32.000 049 12543.83 36.80 54521.82 88888.00 2016-02-18 15:54:32.125 049 12543.80 36.77 54521.85 88888.00 2016-02-18 15:54:32.250 049 12543.83 36.73 54521.88 88888.00 2016-02-18 15:54:32.375 049 12543.83 36.73 54521.88 88888.00 2016-02-18 15:54:32.500 049 12543.80 36.73 54521.88 88888.00 2016-02-18 15:54:32.625 049 12543.80 36.77 54521.88 88888.00 2016-02-18 15:54:32.750 049 12543.75 36.75 54521.85 88888.00 2016-02-18 15:54:32.875 049 12543.77 36.73 54521.85 88888.00 2016-02-18 15:54:33.000 049 12543.88 36.70 54521.85 88888.00 2016-02-18 15:54:33.125 049 12543.92 36.67 54521.85 88888.00 2016-02-18 15:54:33.250 049 12543.88 36.70 54521.85 88888.00 2016-02-18 15:54:33.375 049 12543.88 36.73 54521.85 88888.00 2016-02-18 15:54:33.500 049 12543.83 36.73 54521.88 88888.00 2016-02-18 15:54:33.625 049 12543.85 36.70 54521.88 88888.00 2016-02-18 15:54:33.750 049 12543.88 36.67 54521.88 88888.00 2016-02-18 15:54:33.875 049 12543.77 36.62 54521.88 88888.00 2016-02-18 15:54:34.000 049 12543.80 36.62 54521.88 88888.00 2016-02-18 15:54:34.125 049 12543.88 36.65 54521.90 88888.00 2016-02-18 15:54:34.250 049 12543.92 36.60 54521.90 88888.00 2016-02-18 15:54:34.375 049 12543.92 36.60 54521.90 88888.00 2016-02-18 15:54:34.500 049 12543.92 36.58 54521.88 88888.00 2016-02-18 15:54:34.625 049 12543.95 36.58 54521.90 88888.00 2016-02-18 15:54:34.750 049 12543.92 36.55 54521.88 88888.00 2016-02-18 15:54:34.875 049 12543.92 36.55 54521.93 88888.00 2016-02-18 15:54:35.000 049 12543.95 36.55 54521.90 88888.00 2016-02-18 15:54:35.125 049 12543.98 36.50 54521.93 88888.00 2016-02-18 15:54:35.250 049 12543.98 36.48 54521.93 88888.00 2016-02-18 15:54:35.375 049 12543.92 36.48 54521.93 88888.00 2016-02-18 15:54:35.500 049 12543.88 36.42 54521.93 88888.00 2016-02-18 15:54:35.625 049 12543.90 36.45 54521.90 88888.00 2016-02-18 15:54:35.750 049 12544.00 36.42 54521.90 88888.00 2016-02-18 15:54:35.875 049 12544.05 36.42 54521.88 88888.00 2016-02-18 15:54:36.000 049 12544.05 36.42 54521.88 88888.00 2016-02-18 15:54:36.125 049 12544.02 36.45 54521.90 88888.00 2016-02-18 15:54:36.250 049 12543.95 36.40 54521.90 88888.00 2016-02-18 15:54:36.375 049 12543.92 36.38 54521.93 88888.00 2016-02-18 15:54:36.500 049 12543.92 36.38 54521.93 88888.00 2016-02-18 15:54:36.625 049 12543.92 36.33 54521.93 88888.00 2016-02-18 15:54:36.750 049 12543.95 36.35 54521.93 88888.00 2016-02-18 15:54:36.875 049 12543.95 36.33 54521.90 88888.00 2016-02-18 15:54:37.000 049 12543.98 36.30 54521.88 88888.00 2016-02-18 15:54:37.125 049 12543.95 36.27 54521.93 88888.00 2016-02-18 15:54:37.250 049 12543.95 36.27 54521.93 88888.00 2016-02-18 15:54:37.375 049 12544.00 36.27 54521.90 88888.00 2016-02-18 15:54:37.500 049 12543.98 36.27 54521.90 88888.00 2016-02-18 15:54:37.625 049 12543.98 36.25 54521.93 88888.00 2016-02-18 15:54:37.750 049 12544.02 36.25 54521.95 88888.00 2016-02-18 15:54:37.875 049 12544.05 36.25 54521.97 88888.00 2016-02-18 15:54:38.000 049 12544.08 36.20 54521.95 88888.00 2016-02-18 15:54:38.125 049 12544.05 36.20 54521.95 88888.00 2016-02-18 15:54:38.250 049 12544.02 36.20 54521.95 88888.00 2016-02-18 15:54:38.375 049 12544.00 36.23 54521.93 88888.00 2016-02-18 15:54:38.500 049 12543.98 36.20 54521.93 88888.00 2016-02-18 15:54:38.625 049 12544.02 36.20 54521.93 88888.00 2016-02-18 15:54:38.750 049 12544.05 36.17 54521.93 88888.00 2016-02-18 15:54:38.875 049 12544.00 36.20 54521.95 88888.00 2016-02-18 15:54:39.000 049 12544.02 36.20 54521.95 88888.00 2016-02-18 15:54:39.125 049 12544.08 36.15 54521.95 88888.00 2016-02-18 15:54:39.250 049 12544.08 36.12 54521.95 88888.00 2016-02-18 15:54:39.375 049 12544.05 36.17 54521.95 88888.00 2016-02-18 15:54:39.500 049 12544.00 36.15 54521.95 88888.00 2016-02-18 15:54:39.625 049 12544.00 36.12 54522.00 88888.00 2016-02-18 15:54:39.750 049 12544.00 36.15 54521.97 88888.00 2016-02-18 15:54:39.875 049 12543.98 36.15 54521.97 88888.00 2016-02-18 15:54:40.000 049 12543.95 36.15 54521.95 88888.00 2016-02-18 15:54:40.125 049 12543.95 36.12 54521.97 88888.00 2016-02-18 15:54:40.250 049 12543.92 36.08 54522.00 88888.00 2016-02-18 15:54:40.375 049 12543.95 36.08 54522.00 88888.00 2016-02-18 15:54:40.500 049 12543.92 36.08 54522.00 88888.00 2016-02-18 15:54:40.625 049 12543.90 36.05 54522.03 88888.00 2016-02-18 15:54:40.750 049 12543.85 36.02 54522.03 88888.00 2016-02-18 15:54:40.875 049 12543.85 36.02 54522.03 88888.00 2016-02-18 15:54:41.000 049 12543.88 36.00 54522.03 88888.00 2016-02-18 15:54:41.125 049 12543.90 36.02 54522.03 88888.00 2016-02-18 15:54:41.250 049 12543.92 36.00 54522.03 88888.00 2016-02-18 15:54:41.375 049 12543.95 35.95 54522.03 88888.00 2016-02-18 15:54:41.500 049 12543.95 35.90 54522.03 88888.00 2016-02-18 15:54:41.625 049 12543.88 35.90 54522.03 88888.00 2016-02-18 15:54:41.750 049 12543.83 35.88 54522.03 88888.00 2016-02-18 15:54:41.875 049 12543.83 35.83 54522.00 88888.00 2016-02-18 15:54:42.000 049 12543.83 35.80 54522.03 88888.00 2016-02-18 15:54:42.125 049 12543.85 35.77 54522.05 88888.00 2016-02-18 15:54:42.250 049 12543.83 35.77 54522.07 88888.00 2016-02-18 15:54:42.375 049 12543.85 35.75 54522.07 88888.00 2016-02-18 15:54:42.500 049 12543.85 35.70 54522.07 88888.00 2016-02-18 15:54:42.625 049 12543.90 35.67 54522.05 88888.00 2016-02-18 15:54:42.750 049 12543.90 35.65 54522.05 88888.00 2016-02-18 15:54:42.875 049 12543.85 35.62 54522.05 88888.00 2016-02-18 15:54:43.000 049 12543.85 35.60 54522.05 88888.00 2016-02-18 15:54:43.125 049 12543.80 35.55 54522.07 88888.00 2016-02-18 15:54:43.250 049 12543.75 35.52 54522.07 88888.00 2016-02-18 15:54:43.375 049 12543.75 35.50 54522.05 88888.00 2016-02-18 15:54:43.500 049 12543.75 35.48 54522.05 88888.00 2016-02-18 15:54:43.625 049 12543.85 35.45 54522.05 88888.00 2016-02-18 15:54:43.750 049 12543.90 35.48 54522.07 88888.00 2016-02-18 15:54:43.875 049 12543.85 35.45 54522.10 88888.00 2016-02-18 15:54:44.000 049 12543.88 35.40 54522.10 88888.00 2016-02-18 15:54:44.125 049 12543.88 35.40 54522.10 88888.00 2016-02-18 15:54:44.250 049 12543.83 35.35 54522.10 88888.00 2016-02-18 15:54:44.375 049 12543.80 35.35 54522.07 88888.00 2016-02-18 15:54:44.500 049 12543.85 35.33 54522.07 88888.00 2016-02-18 15:54:44.625 049 12543.85 35.30 54522.07 88888.00 2016-02-18 15:54:44.750 049 12543.83 35.25 54522.05 88888.00 2016-02-18 15:54:44.875 049 12543.77 35.20 54522.05 88888.00 2016-02-18 15:54:45.000 049 12543.77 35.17 54522.07 88888.00 2016-02-18 15:54:45.125 049 12543.77 35.17 54522.10 88888.00 2016-02-18 15:54:45.250 049 12543.70 35.12 54522.07 88888.00 2016-02-18 15:54:45.375 049 12543.77 35.12 54522.07 88888.00 2016-02-18 15:54:45.500 049 12543.77 35.12 54522.07 88888.00 2016-02-18 15:54:45.625 049 12543.70 35.12 54522.07 88888.00 2016-02-18 15:54:45.750 049 12543.65 35.08 54522.07 88888.00 2016-02-18 15:54:45.875 049 12543.62 35.00 54522.07 88888.00 2016-02-18 15:54:46.000 049 12543.65 34.98 54522.05 88888.00 2016-02-18 15:54:46.125 049 12543.73 35.00 54522.07 88888.00 2016-02-18 15:54:46.250 049 12543.70 34.98 54522.07 88888.00 2016-02-18 15:54:46.375 049 12543.67 34.95 54522.07 88888.00 2016-02-18 15:54:46.500 049 12543.70 34.92 54522.07 88888.00 2016-02-18 15:54:46.625 049 12543.65 34.92 54522.07 88888.00 2016-02-18 15:54:46.750 049 12543.60 34.88 54522.07 88888.00 2016-02-18 15:54:46.875 049 12543.60 34.85 54522.10 88888.00 2016-02-18 15:54:47.000 049 12543.62 34.83 54522.10 88888.00 2016-02-18 15:54:47.125 049 12543.58 34.80 54522.10 88888.00 2016-02-18 15:54:47.250 049 12543.60 34.80 54522.10 88888.00 2016-02-18 15:54:47.375 049 12543.60 34.77 54522.10 88888.00 2016-02-18 15:54:47.500 049 12543.58 34.75 54522.07 88888.00 2016-02-18 15:54:47.625 049 12543.55 34.73 54522.10 88888.00 2016-02-18 15:54:47.750 049 12543.58 34.73 54522.07 88888.00 2016-02-18 15:54:47.875 049 12543.55 34.70 54522.07 88888.00 2016-02-18 15:54:48.000 049 12543.50 34.65 54522.07 88888.00 2016-02-18 15:54:48.125 049 12543.52 34.62 54522.07 88888.00 2016-02-18 15:54:48.250 049 12543.45 34.58 54522.10 88888.00 2016-02-18 15:54:48.375 049 12543.45 34.60 54522.07 88888.00 2016-02-18 15:54:48.500 049 12543.40 34.60 54522.10 88888.00 2016-02-18 15:54:48.625 049 12543.45 34.60 54522.12 88888.00 2016-02-18 15:54:48.750 049 12543.38 34.55 54522.12 88888.00 2016-02-18 15:54:48.875 049 12543.33 34.52 54522.10 88888.00 2016-02-18 15:54:49.000 049 12543.25 34.50 54522.10 88888.00 2016-02-18 15:54:49.125 049 12543.25 34.48 54522.12 88888.00 2016-02-18 15:54:49.250 049 12543.25 34.45 54522.12 88888.00 2016-02-18 15:54:49.375 049 12543.23 34.42 54522.10 88888.00 2016-02-18 15:54:49.500 049 12543.20 34.40 54522.07 88888.00 2016-02-18 15:54:49.625 049 12543.20 34.38 54522.10 88888.00 2016-02-18 15:54:49.750 049 12543.15 34.35 54522.12 88888.00 2016-02-18 15:54:49.875 049 12543.12 34.30 54522.12 88888.00 2016-02-18 15:54:50.000 049 12543.15 34.25 54522.12 88888.00 2016-02-18 15:54:50.125 049 12543.17 34.23 54522.12 88888.00 2016-02-18 15:54:50.250 049 12543.15 34.23 54522.12 88888.00 2016-02-18 15:54:50.375 049 12543.20 34.20 54522.12 88888.00 2016-02-18 15:54:50.500 049 12543.20 34.17 54522.12 88888.00 2016-02-18 15:54:50.625 049 12543.15 34.15 54522.15 88888.00 2016-02-18 15:54:50.750 049 12543.15 34.10 54522.15 88888.00 2016-02-18 15:54:50.875 049 12543.17 34.02 54522.15 88888.00 2016-02-18 15:54:51.000 049 12543.12 34.02 54522.15 88888.00 2016-02-18 15:54:51.125 049 12543.17 33.98 54522.12 88888.00 2016-02-18 15:54:51.250 049 12543.12 33.90 54522.10 88888.00 2016-02-18 15:54:51.375 049 12543.15 33.85 54522.10 88888.00 2016-02-18 15:54:51.500 049 12543.12 33.83 54522.12 88888.00 2016-02-18 15:54:51.625 049 12543.05 33.83 54522.12 88888.00 2016-02-18 15:54:51.750 049 12543.02 33.83 54522.10 88888.00 2016-02-18 15:54:51.875 049 12543.08 33.77 54522.07 88888.00 2016-02-18 15:54:52.000 049 12543.15 33.75 54522.10 88888.00 2016-02-18 15:54:52.125 049 12543.17 33.70 54522.12 88888.00 2016-02-18 15:54:52.250 049 12543.15 33.67 54522.12 88888.00 2016-02-18 15:54:52.375 049 12543.17 33.65 54522.12 88888.00 2016-02-18 15:54:52.500 049 12543.12 33.62 54522.10 88888.00 2016-02-18 15:54:52.625 049 12543.10 33.60 54522.12 88888.00 2016-02-18 15:54:52.750 049 12543.12 33.58 54522.12 88888.00 2016-02-18 15:54:52.875 049 12543.12 33.55 54522.12 88888.00 2016-02-18 15:54:53.000 049 12543.12 33.55 54522.12 88888.00 2016-02-18 15:54:53.125 049 12543.12 33.52 54522.12 88888.00 2016-02-18 15:54:53.250 049 12543.08 33.50 54522.12 88888.00 2016-02-18 15:54:53.375 049 12543.05 33.50 54522.12 88888.00 2016-02-18 15:54:53.500 049 12543.00 33.42 54522.10 88888.00 2016-02-18 15:54:53.625 049 12543.05 33.40 54522.12 88888.00 2016-02-18 15:54:53.750 049 12543.10 33.42 54522.10 88888.00 2016-02-18 15:54:53.875 049 12543.05 33.42 54522.12 88888.00 2016-02-18 15:54:54.000 049 12543.00 33.38 54522.10 88888.00 2016-02-18 15:54:54.125 049 12543.00 33.38 54522.10 88888.00 2016-02-18 15:54:54.250 049 12542.95 33.38 54522.10 88888.00 2016-02-18 15:54:54.375 049 12542.92 33.35 54522.10 88888.00 2016-02-18 15:54:54.500 049 12542.90 33.30 54522.10 88888.00 2016-02-18 15:54:54.625 049 12542.92 33.27 54522.12 88888.00 2016-02-18 15:54:54.750 049 12542.92 33.23 54522.12 88888.00 2016-02-18 15:54:54.875 049 12542.88 33.20 54522.10 88888.00 2016-02-18 15:54:55.000 049 12542.80 33.17 54522.12 88888.00 2016-02-18 15:54:55.125 049 12542.73 33.15 54522.12 88888.00 2016-02-18 15:54:55.250 049 12542.75 33.12 54522.15 88888.00 2016-02-18 15:54:55.375 049 12542.75 33.12 54522.12 88888.00 2016-02-18 15:54:55.500 049 12542.70 33.10 54522.12 88888.00 2016-02-18 15:54:55.625 049 12542.67 33.08 54522.12 88888.00 2016-02-18 15:54:55.750 049 12542.67 33.02 54522.15 88888.00 2016-02-18 15:54:55.875 049 12542.62 33.02 54522.15 88888.00 2016-02-18 15:54:56.000 049 12542.52 33.02 54522.12 88888.00 2016-02-18 15:54:56.125 049 12542.48 33.00 54522.12 88888.00 2016-02-18 15:54:56.250 049 12542.42 32.98 54522.12 88888.00 2016-02-18 15:54:56.375 049 12542.40 32.95 54522.15 88888.00 2016-02-18 15:54:56.500 049 12542.42 32.92 54522.15 88888.00 2016-02-18 15:54:56.625 049 12542.42 32.90 54522.12 88888.00 2016-02-18 15:54:56.750 049 12542.40 32.85 54522.12 88888.00 2016-02-18 15:54:56.875 049 12542.38 32.85 54522.15 88888.00 2016-02-18 15:54:57.000 049 12542.33 32.83 54522.12 88888.00 2016-02-18 15:54:57.125 049 12542.27 32.80 54522.15 88888.00 2016-02-18 15:54:57.250 049 12542.15 32.77 54522.18 88888.00 2016-02-18 15:54:57.375 049 12542.12 32.80 54522.18 88888.00 2016-02-18 15:54:57.500 049 12542.05 32.77 54522.12 88888.00 2016-02-18 15:54:57.625 049 12542.02 32.77 54522.15 88888.00 2016-02-18 15:54:57.750 049 12542.00 32.73 54522.12 88888.00 2016-02-18 15:54:57.875 049 12542.00 32.67 54522.15 88888.00 2016-02-18 15:54:58.000 049 12542.00 32.65 54522.15 88888.00 2016-02-18 15:54:58.125 049 12541.98 32.65 54522.18 88888.00 2016-02-18 15:54:58.250 049 12541.85 32.62 54522.18 88888.00 2016-02-18 15:54:58.375 049 12541.85 32.60 54522.20 88888.00 2016-02-18 15:54:58.500 049 12541.83 32.58 54522.18 88888.00 2016-02-18 15:54:58.625 049 12541.85 32.50 54522.18 88888.00 2016-02-18 15:54:58.750 049 12541.75 32.48 54522.18 88888.00 2016-02-18 15:54:58.875 049 12541.73 32.48 54522.20 88888.00 2016-02-18 15:54:59.000 049 12541.70 32.48 54522.20 88888.00 2016-02-18 15:54:59.125 049 12541.65 32.45 54522.20 88888.00 2016-02-18 15:54:59.250 049 12541.62 32.40 54522.18 88888.00 2016-02-18 15:54:59.375 049 12541.60 32.40 54522.20 88888.00 2016-02-18 15:54:59.500 049 12541.58 32.38 54522.20 88888.00 2016-02-18 15:54:59.625 049 12541.60 32.38 54522.20 88888.00 2016-02-18 15:54:59.750 049 12541.62 32.38 54522.20 88888.00 2016-02-18 15:54:59.875 049 12541.62 32.35 54522.20 88888.00 2016-02-18 15:55:00.000 049 12541.67 32.30 54522.18 88888.00 2016-02-18 15:55:00.125 049 12541.67 32.30 54522.20 88888.00 2016-02-18 15:55:00.250 049 12541.67 32.25 54522.20 88888.00 2016-02-18 15:55:00.375 049 12541.60 32.23 54522.20 88888.00 2016-02-18 15:55:00.500 049 12541.52 32.17 54522.20 88888.00 2016-02-18 15:55:00.625 049 12541.52 32.17 54522.20 88888.00 2016-02-18 15:55:00.750 049 12541.60 32.17 54522.18 88888.00 2016-02-18 15:55:00.875 049 12541.62 32.12 54522.15 88888.00 2016-02-18 15:55:01.000 049 12541.62 32.12 54522.18 88888.00 2016-02-18 15:55:01.125 049 12541.60 32.15 54522.20 88888.00 2016-02-18 15:55:01.250 049 12541.55 32.10 54522.18 88888.00 2016-02-18 15:55:01.375 049 12541.58 32.12 54522.18 88888.00 2016-02-18 15:55:01.500 049 12541.60 32.12 54522.15 88888.00 2016-02-18 15:55:01.625 049 12541.58 32.10 54522.18 88888.00 2016-02-18 15:55:01.750 049 12541.52 32.10 54522.18 88888.00 2016-02-18 15:55:01.875 049 12541.60 32.10 54522.18 88888.00 2016-02-18 15:55:02.000 049 12541.65 32.05 54522.15 88888.00 2016-02-18 15:55:02.125 049 12541.62 32.08 54522.15 88888.00 2016-02-18 15:55:02.250 049 12541.60 32.05 54522.18 88888.00 2016-02-18 15:55:02.375 049 12541.60 32.02 54522.15 88888.00 2016-02-18 15:55:02.500 049 12541.60 32.00 54522.15 88888.00 2016-02-18 15:55:02.625 049 12541.55 32.00 54522.12 88888.00 2016-02-18 15:55:02.750 049 12541.48 32.00 54522.15 88888.00 2016-02-18 15:55:02.875 049 12541.48 32.00 54522.18 88888.00 2016-02-18 15:55:03.000 049 12541.38 31.98 54522.15 88888.00 2016-02-18 15:55:03.125 049 12541.25 31.98 54522.12 88888.00 2016-02-18 15:55:03.250 049 12541.27 31.98 54522.15 88888.00 2016-02-18 15:55:03.375 049 12541.33 32.00 54522.15 88888.00 2016-02-18 15:55:03.500 049 12541.27 31.98 54522.15 88888.00 2016-02-18 15:55:03.625 049 12541.33 31.98 54522.15 88888.00 2016-02-18 15:55:03.750 049 12541.35 31.95 54522.12 88888.00 2016-02-18 15:55:03.875 049 12541.35 31.95 54522.15 88888.00 2016-02-18 15:55:04.000 049 12541.35 31.95 54522.12 88888.00 2016-02-18 15:55:04.125 049 12541.33 31.95 54522.12 88888.00 2016-02-18 15:55:04.250 049 12541.25 31.93 54522.12 88888.00 2016-02-18 15:55:04.375 049 12541.25 31.95 54522.12 88888.00 2016-02-18 15:55:04.500 049 12541.25 31.95 54522.12 88888.00 2016-02-18 15:55:04.625 049 12541.20 31.95 54522.12 88888.00 2016-02-18 15:55:04.750 049 12541.15 31.90 54522.07 88888.00 2016-02-18 15:55:04.875 049 12541.10 31.93 54522.07 88888.00 2016-02-18 15:55:05.000 049 12541.10 31.93 54522.10 88888.00 2016-02-18 15:55:05.125 049 12541.10 31.90 54522.12 88888.00 2016-02-18 15:55:05.250 049 12541.12 31.90 54522.12 88888.00 2016-02-18 15:55:05.375 049 12541.08 31.93 54522.12 88888.00 2016-02-18 15:55:05.500 049 12541.02 31.95 54522.10 88888.00 2016-02-18 15:55:05.625 049 12541.08 31.95 54522.10 88888.00 2016-02-18 15:55:05.750 049 12541.12 31.93 54522.07 88888.00 2016-02-18 15:55:05.875 049 12541.12 31.95 54522.05 88888.00 2016-02-18 15:55:06.000 049 12541.10 31.95 54522.07 88888.00 2016-02-18 15:55:06.125 049 12541.08 31.95 54522.05 88888.00 2016-02-18 15:55:06.250 049 12541.02 31.93 54522.05 88888.00 2016-02-18 15:55:06.375 049 12541.00 31.93 54522.03 88888.00 2016-02-18 15:55:06.500 049 12541.02 31.93 54522.00 88888.00 2016-02-18 15:55:06.625 049 12541.02 31.95 54522.00 88888.00 2016-02-18 15:55:06.750 049 12540.98 31.93 54522.00 88888.00 2016-02-18 15:55:06.875 049 12541.00 31.93 54521.97 88888.00 2016-02-18 15:55:07.000 049 12541.00 31.90 54521.97 88888.00 2016-02-18 15:55:07.125 049 12541.02 31.93 54522.03 88888.00 2016-02-18 15:55:07.250 049 12541.02 31.98 54522.00 88888.00 2016-02-18 15:55:07.375 049 12541.02 32.00 54521.97 88888.00 2016-02-18 15:55:07.500 049 12540.98 31.98 54521.95 88888.00 2016-02-18 15:55:07.625 049 12541.02 32.00 54521.95 88888.00 2016-02-18 15:55:07.750 049 12541.05 32.00 54521.93 88888.00 2016-02-18 15:55:07.875 049 12541.00 31.98 54521.90 88888.00 2016-02-18 15:55:08.000 049 12540.95 31.95 54521.90 88888.00 2016-02-18 15:55:08.125 049 12540.95 32.00 54521.93 88888.00 2016-02-18 15:55:08.250 049 12540.85 32.02 54521.93 88888.00 2016-02-18 15:55:08.375 049 12540.80 32.02 54521.90 88888.00 2016-02-18 15:55:08.500 049 12540.85 32.02 54521.90 88888.00 2016-02-18 15:55:08.625 049 12540.88 32.02 54521.90 88888.00 2016-02-18 15:55:08.750 049 12540.83 32.02 54521.88 88888.00 2016-02-18 15:55:08.875 049 12540.77 32.00 54521.88 88888.00 2016-02-18 15:55:09.000 049 12540.80 32.00 54521.88 88888.00 2016-02-18 15:55:09.125 049 12540.83 32.00 54521.88 88888.00 2016-02-18 15:55:09.250 049 12540.77 32.00 54521.85 88888.00 2016-02-18 15:55:09.375 049 12540.75 32.02 54521.85 88888.00 2016-02-18 15:55:09.500 049 12540.73 32.02 54521.85 88888.00 2016-02-18 15:55:09.625 049 12540.70 32.00 54521.85 88888.00 2016-02-18 15:55:09.750 049 12540.65 31.95 54521.88 88888.00 2016-02-18 15:55:09.875 049 12540.70 31.95 54521.88 88888.00 2016-02-18 15:55:10.000 049 12540.67 31.93 54521.85 88888.00 2016-02-18 15:55:10.125 049 12540.55 31.90 54521.85 88888.00 2016-02-18 15:55:10.250 049 12540.50 31.90 54521.82 88888.00 2016-02-18 15:55:10.375 049 12540.55 31.88 54521.82 88888.00 2016-02-18 15:55:10.500 049 12540.55 31.88 54521.80 88888.00 2016-02-18 15:55:10.625 049 12540.50 31.85 54521.80 88888.00 2016-02-18 15:55:10.750 049 12540.50 31.85 54521.80 88888.00 2016-02-18 15:55:10.875 049 12540.58 31.80 54521.82 88888.00 2016-02-18 15:55:11.000 049 12540.58 31.80 54521.78 88888.00 2016-02-18 15:55:11.125 049 12540.52 31.77 54521.78 88888.00 2016-02-18 15:55:11.250 049 12540.45 31.75 54521.78 88888.00 2016-02-18 15:55:11.375 049 12540.42 31.75 54521.75 88888.00 2016-02-18 15:55:11.500 049 12540.38 31.73 54521.75 88888.00 2016-02-18 15:55:11.625 049 12540.35 31.73 54521.72 88888.00 2016-02-18 15:55:11.750 049 12540.42 31.73 54521.72 88888.00 2016-02-18 15:55:11.875 049 12540.48 31.70 54521.75 88888.00 2016-02-18 15:55:12.000 049 12540.50 31.70 54521.72 88888.00 2016-02-18 15:55:12.125 049 12540.48 31.65 54521.72 88888.00 2016-02-18 15:55:12.250 049 12540.45 31.65 54521.75 88888.00 2016-02-18 15:55:12.375 049 12540.45 31.68 54521.72 88888.00 2016-02-18 15:55:12.500 049 12540.40 31.65 54521.72 88888.00 2016-02-18 15:55:12.625 049 12540.42 31.62 54521.70 88888.00 2016-02-18 15:55:12.750 049 12540.42 31.62 54521.70 88888.00 2016-02-18 15:55:12.875 049 12540.40 31.57 54521.70 88888.00 2016-02-18 15:55:13.000 049 12540.40 31.62 54521.65 88888.00 2016-02-18 15:55:13.125 049 12540.42 31.62 54521.65 88888.00 2016-02-18 15:55:13.250 049 12540.45 31.65 54521.68 88888.00 2016-02-18 15:55:13.375 049 12540.50 31.65 54521.65 88888.00 2016-02-18 15:55:13.500 049 12540.45 31.65 54521.65 88888.00 2016-02-18 15:55:13.625 049 12540.48 31.62 54521.62 88888.00 2016-02-18 15:55:13.750 049 12540.50 31.62 54521.62 88888.00 2016-02-18 15:55:13.875 049 12540.55 31.62 54521.62 88888.00 2016-02-18 15:55:14.000 049 12540.60 31.62 54521.60 88888.00 2016-02-18 15:55:14.125 049 12540.65 31.65 54521.60 88888.00 2016-02-18 15:55:14.250 049 12540.62 31.62 54521.60 88888.00 2016-02-18 15:55:14.375 049 12540.60 31.65 54521.57 88888.00 2016-02-18 15:55:14.500 049 12540.58 31.68 54521.57 88888.00 2016-02-18 15:55:14.625 049 12540.50 31.65 54521.53 88888.00 2016-02-18 15:55:14.750 049 12540.50 31.68 54521.53 88888.00 2016-02-18 15:55:14.875 049 12540.55 31.70 54521.53 88888.00 2016-02-18 15:55:15.000 049 12540.60 31.70 54521.53 88888.00 2016-02-18 15:55:15.125 049 12540.58 31.73 54521.50 88888.00 2016-02-18 15:55:15.250 049 12540.55 31.73 54521.50 88888.00 2016-02-18 15:55:15.375 049 12540.60 31.75 54521.50 88888.00 2016-02-18 15:55:15.500 049 12540.62 31.75 54521.47 88888.00 2016-02-18 15:55:15.625 049 12540.67 31.75 54521.45 88888.00 2016-02-18 15:55:15.750 049 12540.65 31.75 54521.43 88888.00 2016-02-18 15:55:15.875 049 12540.67 31.75 54521.40 88888.00 2016-02-18 15:55:16.000 049 12540.70 31.73 54521.35 88888.00 2016-02-18 15:55:16.125 049 12540.67 31.77 54521.38 88888.00 2016-02-18 15:55:16.250 049 12540.70 31.73 54521.35 88888.00 2016-02-18 15:55:16.375 049 12540.75 31.73 54521.32 88888.00 2016-02-18 15:55:16.500 049 12540.73 31.75 54521.35 88888.00 2016-02-18 15:55:16.625 049 12540.70 31.80 54521.35 88888.00 2016-02-18 15:55:16.750 049 12540.70 31.80 54521.35 88888.00 2016-02-18 15:55:16.875 049 12540.80 31.80 54521.30 88888.00 2016-02-18 15:55:17.000 049 12540.77 31.80 54521.28 88888.00 2016-02-18 15:55:17.125 049 12540.75 31.85 54521.25 88888.00 2016-02-18 15:55:17.250 049 12540.80 31.85 54521.28 88888.00 2016-02-18 15:55:17.375 049 12540.83 31.88 54521.25 88888.00 2016-02-18 15:55:17.500 049 12540.77 31.90 54521.22 88888.00 2016-02-18 15:55:17.625 049 12540.77 31.93 54521.25 88888.00 2016-02-18 15:55:17.750 049 12540.77 31.93 54521.20 88888.00 2016-02-18 15:55:17.875 049 12540.85 31.95 54521.18 88888.00 2016-02-18 15:55:18.000 049 12540.88 31.95 54521.15 88888.00 2016-02-18 15:55:18.125 049 12540.88 31.95 54521.15 88888.00 2016-02-18 15:55:18.250 049 12540.83 31.98 54521.15 88888.00 2016-02-18 15:55:18.375 049 12540.83 31.98 54521.15 88888.00 2016-02-18 15:55:18.500 049 12540.90 31.98 54521.15 88888.00 2016-02-18 15:55:18.625 049 12540.98 31.98 54521.12 88888.00 2016-02-18 15:55:18.750 049 12540.90 31.98 54521.10 88888.00 2016-02-18 15:55:18.875 049 12540.80 31.98 54521.05 88888.00 2016-02-18 15:55:19.000 049 12540.77 32.00 54521.03 88888.00 2016-02-18 15:55:19.125 049 12540.83 32.02 54521.07 88888.00 2016-02-18 15:55:19.250 049 12540.90 32.02 54521.05 88888.00 2016-02-18 15:55:19.375 049 12540.90 32.02 54521.03 88888.00 2016-02-18 15:55:19.500 049 12540.88 31.98 54521.03 88888.00 2016-02-18 15:55:19.625 049 12540.88 31.95 54521.00 88888.00 2016-02-18 15:55:19.750 049 12540.88 31.98 54520.97 88888.00 2016-02-18 15:55:19.875 049 12540.92 31.98 54520.97 88888.00 2016-02-18 15:55:20.000 049 12540.95 31.98 54520.97 88888.00 2016-02-18 15:55:20.125 049 12541.00 31.95 54520.97 88888.00 2016-02-18 15:55:20.250 049 12541.00 31.93 54520.95 88888.00 2016-02-18 15:55:20.375 049 12541.00 31.95 54520.93 88888.00 2016-02-18 15:55:20.500 049 12541.00 31.93 54520.90 88888.00 2016-02-18 15:55:20.625 049 12541.02 31.88 54520.90 88888.00 2016-02-18 15:55:20.750 049 12541.05 31.88 54520.90 88888.00 2016-02-18 15:55:20.875 049 12541.05 31.88 54520.90 88888.00 2016-02-18 15:55:21.000 049 12541.02 31.85 54520.88 88888.00 2016-02-18 15:55:21.125 049 12541.05 31.82 54520.88 88888.00 2016-02-18 15:55:21.250 049 12541.08 31.85 54520.88 88888.00 2016-02-18 15:55:21.375 049 12541.12 31.85 54520.88 88888.00 2016-02-18 15:55:21.500 049 12541.20 31.85 54520.85 88888.00 2016-02-18 15:55:21.625 049 12541.17 31.85 54520.88 88888.00 2016-02-18 15:55:21.750 049 12541.15 31.82 54520.85 88888.00 2016-02-18 15:55:21.875 049 12541.17 31.85 54520.80 88888.00 2016-02-18 15:55:22.000 049 12541.20 31.82 54520.78 88888.00 2016-02-18 15:55:22.125 049 12541.23 31.77 54520.80 88888.00 2016-02-18 15:55:22.250 049 12541.27 31.77 54520.78 88888.00 2016-02-18 15:55:22.375 049 12541.25 31.80 54520.80 88888.00 2016-02-18 15:55:22.500 049 12541.23 31.82 54520.80 88888.00 2016-02-18 15:55:22.625 049 12541.27 31.80 54520.78 88888.00 2016-02-18 15:55:22.750 049 12541.23 31.80 54520.78 88888.00 2016-02-18 15:55:22.875 049 12541.25 31.77 54520.75 88888.00 2016-02-18 15:55:23.000 049 12541.27 31.75 54520.72 88888.00 2016-02-18 15:55:23.125 049 12541.20 31.77 54520.75 88888.00 2016-02-18 15:55:23.250 049 12541.17 31.75 54520.75 88888.00 2016-02-18 15:55:23.375 049 12541.23 31.75 54520.75 88888.00 2016-02-18 15:55:23.500 049 12541.25 31.75 54520.72 88888.00 2016-02-18 15:55:23.625 049 12541.20 31.73 54520.70 88888.00 2016-02-18 15:55:23.750 049 12541.25 31.73 54520.68 88888.00 2016-02-18 15:55:23.875 049 12541.27 31.73 54520.68 88888.00 2016-02-18 15:55:24.000 049 12541.27 31.68 54520.68 88888.00 2016-02-18 15:55:24.125 049 12541.30 31.68 54520.68 88888.00 2016-02-18 15:55:24.250 049 12541.25 31.70 54520.68 88888.00 2016-02-18 15:55:24.375 049 12541.27 31.70 54520.65 88888.00 2016-02-18 15:55:24.500 049 12541.33 31.68 54520.65 88888.00 2016-02-18 15:55:24.625 049 12541.35 31.65 54520.65 88888.00 2016-02-18 15:55:24.750 049 12541.35 31.62 54520.65 88888.00 2016-02-18 15:55:24.875 049 12541.27 31.62 54520.65 88888.00 2016-02-18 15:55:25.000 049 12541.20 31.62 54520.65 88888.00 2016-02-18 15:55:25.125 049 12541.17 31.57 54520.62 88888.00 2016-02-18 15:55:25.250 049 12541.15 31.52 54520.60 88888.00 2016-02-18 15:55:25.375 049 12541.20 31.50 54520.60 88888.00 2016-02-18 15:55:25.500 049 12541.10 31.50 54520.60 88888.00 2016-02-18 15:55:25.625 049 12541.08 31.50 54520.60 88888.00 2016-02-18 15:55:25.750 049 12541.10 31.48 54520.62 88888.00 2016-02-18 15:55:25.875 049 12541.08 31.43 54520.60 88888.00 2016-02-18 15:55:26.000 049 12541.15 31.40 54520.57 88888.00 2016-02-18 15:55:26.125 049 12541.17 31.40 54520.60 88888.00 2016-02-18 15:55:26.250 049 12541.12 31.38 54520.62 88888.00 2016-02-18 15:55:26.375 049 12541.08 31.35 54520.60 88888.00 2016-02-18 15:55:26.500 049 12541.05 31.32 54520.57 88888.00 2016-02-18 15:55:26.625 049 12541.10 31.30 54520.57 88888.00 2016-02-18 15:55:26.750 049 12541.12 31.32 54520.55 88888.00 2016-02-18 15:55:26.875 049 12541.12 31.32 54520.55 88888.00 2016-02-18 15:55:27.000 049 12541.08 31.30 54520.53 88888.00 2016-02-18 15:55:27.125 049 12541.02 31.27 54520.55 88888.00 2016-02-18 15:55:27.250 049 12541.02 31.25 54520.57 88888.00 2016-02-18 15:55:27.375 049 12541.02 31.20 54520.55 88888.00 2016-02-18 15:55:27.500 049 12540.98 31.20 54520.53 88888.00 2016-02-18 15:55:27.625 049 12540.95 31.20 54520.53 88888.00 2016-02-18 15:55:27.750 049 12540.98 31.20 54520.53 88888.00 2016-02-18 15:55:27.875 049 12540.90 31.23 54520.53 88888.00 2016-02-18 15:55:28.000 049 12540.83 31.23 54520.50 88888.00 2016-02-18 15:55:28.125 049 12540.85 31.20 54520.47 88888.00 2016-02-18 15:55:28.250 049 12540.88 31.15 54520.55 88888.00 2016-02-18 15:55:28.375 049 12540.95 31.15 54520.50 88888.00 2016-02-18 15:55:28.500 049 12540.92 31.15 54520.50 88888.00 2016-02-18 15:55:28.625 049 12540.92 31.15 54520.47 88888.00 2016-02-18 15:55:28.750 049 12540.98 31.15 54520.47 88888.00 2016-02-18 15:55:28.875 049 12541.00 31.12 54520.50 88888.00 2016-02-18 15:55:29.000 049 12540.90 31.12 54520.50 88888.00 2016-02-18 15:55:29.125 049 12540.88 31.12 54520.50 88888.00 2016-02-18 15:55:29.250 049 12540.85 31.10 54520.50 88888.00 2016-02-18 15:55:29.375 049 12540.88 31.07 54520.50 88888.00 2016-02-18 15:55:29.500 049 12540.90 31.07 54520.47 88888.00 2016-02-18 15:55:29.625 049 12540.92 31.02 54520.47 88888.00 2016-02-18 15:55:29.750 049 12541.00 31.02 54520.47 88888.00 2016-02-18 15:55:29.875 049 12541.02 31.05 54520.47 88888.00 2016-02-18 15:55:30.000 049 12541.00 31.05 54520.45 88888.00 2016-02-18 15:55:30.125 049 12540.92 31.00 54520.47 88888.00 2016-02-18 15:55:30.250 049 12540.98 31.00 54520.45 88888.00 2016-02-18 15:55:30.375 049 12541.05 31.00 54520.43 88888.00 2016-02-18 15:55:30.500 049 12541.08 31.02 54520.40 88888.00 2016-02-18 15:55:30.625 049 12541.10 31.00 54520.43 88888.00 2016-02-18 15:55:30.750 049 12541.10 30.95 54520.40 88888.00 2016-02-18 15:55:30.875 049 12541.10 30.95 54520.38 88888.00 2016-02-18 15:55:31.000 049 12541.10 30.98 54520.35 88888.00 2016-02-18 15:55:31.125 049 12541.08 31.00 54520.38 88888.00 2016-02-18 15:55:31.250 049 12541.15 31.00 54520.38 88888.00 2016-02-18 15:55:31.375 049 12541.12 31.00 54520.35 88888.00 2016-02-18 15:55:31.500 049 12541.12 30.95 54520.32 88888.00 2016-02-18 15:55:31.625 049 12541.20 30.95 54520.32 88888.00 2016-02-18 15:55:31.750 049 12541.25 30.95 54520.35 88888.00 2016-02-18 15:55:31.875 049 12541.33 31.00 54520.38 88888.00 2016-02-18 15:55:32.000 049 12541.35 30.98 54520.35 88888.00 2016-02-18 15:55:32.125 049 12541.27 30.95 54520.30 88888.00 2016-02-18 15:55:32.250 049 12541.23 30.93 54520.30 88888.00 2016-02-18 15:55:32.375 049 12541.30 30.93 54520.30 88888.00 2016-02-18 15:55:32.500 049 12541.33 30.93 54520.32 88888.00 2016-02-18 15:55:32.625 049 12541.30 30.95 54520.30 88888.00 2016-02-18 15:55:32.750 049 12541.38 30.95 54520.30 88888.00 2016-02-18 15:55:32.875 049 12541.48 30.98 54520.28 88888.00 2016-02-18 15:55:33.000 049 12541.50 30.98 54520.25 88888.00 2016-02-18 15:55:33.125 049 12541.50 30.98 54520.22 88888.00 2016-02-18 15:55:33.250 049 12541.48 30.95 54520.22 88888.00 2016-02-18 15:55:33.375 049 12541.48 30.95 54520.22 88888.00 2016-02-18 15:55:33.500 049 12541.48 31.00 54520.22 88888.00 2016-02-18 15:55:33.625 049 12541.45 31.00 54520.22 88888.00 2016-02-18 15:55:33.750 049 12541.48 31.05 54520.22 88888.00 2016-02-18 15:55:33.875 049 12541.48 31.05 54520.22 88888.00 2016-02-18 15:55:34.000 049 12541.42 31.05 54520.20 88888.00 2016-02-18 15:55:34.125 049 12541.40 31.07 54520.20 88888.00 2016-02-18 15:55:34.250 049 12541.35 31.07 54520.20 88888.00 2016-02-18 15:55:34.375 049 12541.38 31.10 54520.20 88888.00 2016-02-18 15:55:34.500 049 12541.38 31.12 54520.20 88888.00 2016-02-18 15:55:34.625 049 12541.38 31.12 54520.20 88888.00 2016-02-18 15:55:34.750 049 12541.35 31.10 54520.22 88888.00 2016-02-18 15:55:34.875 049 12541.35 31.12 54520.20 88888.00 2016-02-18 15:55:35.000 049 12541.42 31.12 54520.18 88888.00 2016-02-18 15:55:35.125 049 12541.42 31.15 54520.18 88888.00 2016-02-18 15:55:35.250 049 12541.40 31.12 54520.20 88888.00 2016-02-18 15:55:35.375 049 12541.40 31.15 54520.18 88888.00 2016-02-18 15:55:35.500 049 12541.35 31.18 54520.15 88888.00 2016-02-18 15:55:35.625 049 12541.33 31.18 54520.15 88888.00 2016-02-18 15:55:35.750 049 12541.30 31.15 54520.15 88888.00 2016-02-18 15:55:35.875 049 12541.33 31.18 54520.15 88888.00 2016-02-18 15:55:36.000 049 12541.27 31.18 54520.12 88888.00 2016-02-18 15:55:36.125 049 12541.20 31.18 54520.15 88888.00 2016-02-18 15:55:36.250 049 12541.25 31.20 54520.18 88888.00 2016-02-18 15:55:36.375 049 12541.33 31.20 54520.18 88888.00 2016-02-18 15:55:36.500 049 12541.35 31.20 54520.12 88888.00 2016-02-18 15:55:36.625 049 12541.35 31.20 54520.10 88888.00 2016-02-18 15:55:36.750 049 12541.33 31.20 54520.07 88888.00 2016-02-18 15:55:36.875 049 12541.38 31.20 54520.07 88888.00 2016-02-18 15:55:37.000 049 12541.35 31.23 54520.05 88888.00 2016-02-18 15:55:37.125 049 12541.35 31.23 54520.10 88888.00 2016-02-18 15:55:37.250 049 12541.33 31.18 54520.10 88888.00 2016-02-18 15:55:37.375 049 12541.35 31.20 54520.10 88888.00 2016-02-18 15:55:37.500 049 12541.33 31.20 54520.10 88888.00 2016-02-18 15:55:37.625 049 12541.35 31.23 54520.10 88888.00 2016-02-18 15:55:37.750 049 12541.33 31.20 54520.12 88888.00 2016-02-18 15:55:37.875 049 12541.27 31.20 54520.12 88888.00 2016-02-18 15:55:38.000 049 12541.20 31.23 54520.10 88888.00 2016-02-18 15:55:38.125 049 12541.23 31.20 54520.10 88888.00 2016-02-18 15:55:38.250 049 12541.25 31.18 54520.07 88888.00 2016-02-18 15:55:38.375 049 12541.27 31.20 54520.10 88888.00 2016-02-18 15:55:38.500 049 12541.23 31.23 54520.05 88888.00 2016-02-18 15:55:38.625 049 12541.25 31.23 54520.07 88888.00 2016-02-18 15:55:38.750 049 12541.25 31.25 54520.05 88888.00 2016-02-18 15:55:38.875 049 12541.25 31.23 54520.05 88888.00 2016-02-18 15:55:39.000 049 12541.20 31.23 54520.05 88888.00 2016-02-18 15:55:39.125 049 12541.15 31.25 54520.05 88888.00 2016-02-18 15:55:39.250 049 12541.12 31.25 54520.05 88888.00 2016-02-18 15:55:39.375 049 12541.12 31.25 54520.05 88888.00 2016-02-18 15:55:39.500 049 12541.10 31.25 54520.05 88888.00 2016-02-18 15:55:39.625 049 12541.08 31.23 54520.03 88888.00 2016-02-18 15:55:39.750 049 12541.10 31.25 54520.05 88888.00 2016-02-18 15:55:39.875 049 12541.08 31.27 54520.05 88888.00 2016-02-18 15:55:40.000 049 12541.02 31.25 54520.07 88888.00 2016-02-18 15:55:40.125 049 12540.98 31.23 54520.07 88888.00 2016-02-18 15:55:40.250 049 12540.90 31.23 54520.05 88888.00 2016-02-18 15:55:40.375 049 12540.90 31.20 54520.03 88888.00 2016-02-18 15:55:40.500 049 12540.88 31.20 54520.03 88888.00 2016-02-18 15:55:40.625 049 12540.85 31.20 54520.05 88888.00 2016-02-18 15:55:40.750 049 12540.90 31.20 54520.05 88888.00 2016-02-18 15:55:40.875 049 12540.88 31.18 54520.03 88888.00 2016-02-18 15:55:41.000 049 12540.80 31.18 54520.00 88888.00 2016-02-18 15:55:41.125 049 12540.80 31.12 54520.00 88888.00 2016-02-18 15:55:41.250 049 12540.77 31.10 54520.03 88888.00 2016-02-18 15:55:41.375 049 12540.80 31.10 54520.03 88888.00 2016-02-18 15:55:41.500 049 12540.75 31.10 54520.03 88888.00 2016-02-18 15:55:41.625 049 12540.73 31.07 54520.03 88888.00 2016-02-18 15:55:41.750 049 12540.75 31.07 54520.03 88888.00 2016-02-18 15:55:41.875 049 12540.75 31.05 54520.03 88888.00 2016-02-18 15:55:42.000 049 12540.67 31.05 54520.03 88888.00 2016-02-18 15:55:42.125 049 12540.60 31.00 54520.03 88888.00 2016-02-18 15:55:42.250 049 12540.55 30.95 54520.03 88888.00 2016-02-18 15:55:42.375 049 12540.55 30.98 54520.03 88888.00 2016-02-18 15:55:42.500 049 12540.50 30.98 54520.05 88888.00 2016-02-18 15:55:42.625 049 12540.50 31.02 54520.03 88888.00 2016-02-18 15:55:42.750 049 12540.45 31.02 54520.05 88888.00 2016-02-18 15:55:42.875 049 12540.45 30.98 54520.05 88888.00 2016-02-18 15:55:43.000 049 12540.45 30.98 54520.03 88888.00 2016-02-18 15:55:43.125 049 12540.42 30.98 54520.03 88888.00 2016-02-18 15:55:43.250 049 12540.42 30.95 54520.03 88888.00 2016-02-18 15:55:43.375 049 12540.45 30.95 54520.03 88888.00 2016-02-18 15:55:43.500 049 12540.42 30.95 54520.00 88888.00 2016-02-18 15:55:43.625 049 12540.38 30.93 54520.00 88888.00 2016-02-18 15:55:43.750 049 12540.40 30.95 54520.00 88888.00 2016-02-18 15:55:43.875 049 12540.42 30.95 54520.03 88888.00 2016-02-18 15:55:44.000 049 12540.40 30.95 54520.03 88888.00 2016-02-18 15:55:44.125 049 12540.35 30.93 54520.00 88888.00 2016-02-18 15:55:44.250 049 12540.33 30.90 54520.00 88888.00 2016-02-18 15:55:44.375 049 12540.40 30.90 54520.00 88888.00 2016-02-18 15:55:44.500 049 12540.40 30.95 54520.00 88888.00 2016-02-18 15:55:44.625 049 12540.40 30.98 54520.03 88888.00 2016-02-18 15:55:44.750 049 12540.45 30.95 54520.03 88888.00 2016-02-18 15:55:44.875 049 12540.45 30.93 54520.03 88888.00 2016-02-18 15:55:45.000 049 12540.40 30.93 54520.03 88888.00 2016-02-18 15:55:45.125 049 12540.35 30.95 54520.00 88888.00 2016-02-18 15:55:45.250 049 12540.40 30.95 54520.00 88888.00 2016-02-18 15:55:45.375 049 12540.45 30.95 54520.00 88888.00 2016-02-18 15:55:45.500 049 12540.45 30.95 54519.97 88888.00 2016-02-18 15:55:45.625 049 12540.50 30.93 54519.97 88888.00 2016-02-18 15:55:45.750 049 12540.52 30.93 54520.00 88888.00 2016-02-18 15:55:45.875 049 12540.52 30.95 54519.97 88888.00 2016-02-18 15:55:46.000 049 12540.52 30.95 54519.97 88888.00 2016-02-18 15:55:46.125 049 12540.50 30.90 54519.97 88888.00 2016-02-18 15:55:46.250 049 12540.45 30.90 54520.00 88888.00 2016-02-18 15:55:46.375 049 12540.50 30.93 54520.00 88888.00 2016-02-18 15:55:46.500 049 12540.55 30.95 54519.97 88888.00 2016-02-18 15:55:46.625 049 12540.55 30.95 54519.97 88888.00 2016-02-18 15:55:46.750 049 12540.55 30.90 54519.97 88888.00 2016-02-18 15:55:46.875 049 12540.62 30.93 54519.95 88888.00 2016-02-18 15:55:47.000 049 12540.60 30.93 54519.93 88888.00 2016-02-18 15:55:47.125 049 12540.60 30.90 54519.95 88888.00 2016-02-18 15:55:47.250 049 12540.70 30.93 54520.00 88888.00 2016-02-18 15:55:47.375 049 12540.70 30.93 54520.00 88888.00 2016-02-18 15:55:47.500 049 12540.62 30.90 54519.97 88888.00 2016-02-18 15:55:47.625 049 12540.65 30.90 54519.97 88888.00 2016-02-18 15:55:47.750 049 12540.65 30.93 54519.93 88888.00 2016-02-18 15:55:47.875 049 12540.62 30.88 54519.90 88888.00 2016-02-18 15:55:48.000 049 12540.62 30.90 54519.88 88888.00 2016-02-18 15:55:48.125 049 12540.62 30.95 54519.90 88888.00 2016-02-18 15:55:48.250 049 12540.60 30.95 54519.90 88888.00 2016-02-18 15:55:48.375 049 12540.62 31.00 54519.93 88888.00 2016-02-18 15:55:48.500 049 12540.60 30.98 54519.90 88888.00 2016-02-18 15:55:48.625 049 12540.58 30.98 54519.88 88888.00 2016-02-18 15:55:48.750 049 12540.62 31.00 54519.90 88888.00 2016-02-18 15:55:48.875 049 12540.65 30.98 54519.88 88888.00 2016-02-18 15:55:49.000 049 12540.62 30.98 54519.85 88888.00 2016-02-18 15:55:49.125 049 12540.58 31.02 54519.85 88888.00 2016-02-18 15:55:49.250 049 12540.50 31.00 54519.85 88888.00 2016-02-18 15:55:49.375 049 12540.45 31.02 54519.85 88888.00 2016-02-18 15:55:49.500 049 12540.45 31.05 54519.88 88888.00 2016-02-18 15:55:49.625 049 12540.50 31.02 54519.85 88888.00 2016-02-18 15:55:49.750 049 12540.55 31.05 54519.82 88888.00 2016-02-18 15:55:49.875 049 12540.50 31.05 54519.85 88888.00 2016-02-18 15:55:50.000 049 12540.48 31.05 54519.82 88888.00 2016-02-18 15:55:50.125 049 12540.40 31.05 54519.85 88888.00 2016-02-18 15:55:50.250 049 12540.35 31.00 54519.80 88888.00 2016-02-18 15:55:50.375 049 12540.35 31.02 54519.78 88888.00 2016-02-18 15:55:50.500 049 12540.27 31.05 54519.80 88888.00 2016-02-18 15:55:50.625 049 12540.20 31.05 54519.82 88888.00 2016-02-18 15:55:50.750 049 12540.17 31.07 54519.82 88888.00 2016-02-18 15:55:50.875 049 12540.15 31.02 54519.82 88888.00 2016-02-18 15:55:51.000 049 12540.20 31.05 54519.82 88888.00 2016-02-18 15:55:51.125 049 12540.23 31.05 54519.82 88888.00 2016-02-18 15:55:51.250 049 12540.10 31.02 54519.88 88888.00 2016-02-18 15:55:51.375 049 12540.00 31.02 54519.88 88888.00 2016-02-18 15:55:51.500 049 12539.98 31.05 54519.85 88888.00 2016-02-18 15:55:51.625 049 12540.00 31.02 54519.85 88888.00 2016-02-18 15:55:51.750 049 12540.02 31.00 54519.85 88888.00 2016-02-18 15:55:51.875 049 12540.00 30.98 54519.85 88888.00 2016-02-18 15:55:52.000 049 12539.98 30.98 54519.85 88888.00 2016-02-18 15:55:52.125 049 12539.92 30.95 54519.88 88888.00 2016-02-18 15:55:52.250 049 12539.92 30.90 54519.88 88888.00 2016-02-18 15:55:52.375 049 12539.92 30.90 54519.88 88888.00 2016-02-18 15:55:52.500 049 12539.90 30.93 54519.90 88888.00 2016-02-18 15:55:52.625 049 12539.88 30.90 54519.90 88888.00 2016-02-18 15:55:52.750 049 12539.83 30.88 54519.88 88888.00 2016-02-18 15:55:52.875 049 12539.77 30.85 54519.88 88888.00 2016-02-18 15:55:53.000 049 12539.75 30.82 54519.88 88888.00 2016-02-18 15:55:53.125 049 12539.80 30.80 54519.90 88888.00 2016-02-18 15:55:53.250 049 12539.83 30.80 54519.90 88888.00 2016-02-18 15:55:53.375 049 12539.85 30.77 54519.88 88888.00 2016-02-18 15:55:53.500 049 12539.85 30.75 54519.90 88888.00 2016-02-18 15:55:53.625 049 12539.90 30.73 54519.88 88888.00 2016-02-18 15:55:53.750 049 12539.90 30.73 54519.88 88888.00 2016-02-18 15:55:53.875 049 12539.85 30.73 54519.85 88888.00 2016-02-18 15:55:54.000 049 12539.83 30.73 54519.90 88888.00 2016-02-18 15:55:54.125 049 12539.83 30.68 54519.90 88888.00 2016-02-18 15:55:54.250 049 12539.85 30.60 54519.90 88888.00 2016-02-18 15:55:54.375 049 12539.90 30.60 54519.90 88888.00 2016-02-18 15:55:54.500 049 12539.85 30.57 54519.90 88888.00 2016-02-18 15:55:54.625 049 12539.83 30.55 54519.88 88888.00 2016-02-18 15:55:54.750 049 12539.88 30.52 54519.90 88888.00 2016-02-18 15:55:54.875 049 12539.88 30.52 54519.90 88888.00 2016-02-18 15:55:55.000 049 12539.90 30.52 54519.88 88888.00 2016-02-18 15:55:55.125 049 12539.88 30.50 54519.85 88888.00 2016-02-18 15:55:55.250 049 12539.85 30.50 54519.88 88888.00 2016-02-18 15:55:55.375 049 12539.85 30.50 54519.85 88888.00 2016-02-18 15:55:55.500 049 12539.88 30.48 54519.82 88888.00 2016-02-18 15:55:55.625 049 12539.90 30.45 54519.85 88888.00 2016-02-18 15:55:55.750 049 12539.92 30.45 54519.85 88888.00 2016-02-18 15:55:55.875 049 12539.90 30.45 54519.88 88888.00 2016-02-18 15:55:56.000 049 12539.88 30.43 54519.88 88888.00 2016-02-18 15:55:56.125 049 12539.85 30.43 54519.88 88888.00 2016-02-18 15:55:56.250 049 12539.88 30.43 54519.85 88888.00 2016-02-18 15:55:56.375 049 12539.88 30.43 54519.82 88888.00 2016-02-18 15:55:56.500 049 12539.83 30.43 54519.80 88888.00 2016-02-18 15:55:56.625 049 12539.83 30.43 54519.80 88888.00 2016-02-18 15:55:56.750 049 12539.88 30.43 54519.82 88888.00 2016-02-18 15:55:56.875 049 12539.90 30.43 54519.82 88888.00 2016-02-18 15:55:57.000 049 12539.90 30.43 54519.82 88888.00 2016-02-18 15:55:57.125 049 12539.92 30.45 54519.80 88888.00 2016-02-18 15:55:57.250 049 12539.90 30.48 54519.80 88888.00 2016-02-18 15:55:57.375 049 12539.95 30.48 54519.80 88888.00 2016-02-18 15:55:57.500 049 12539.98 30.48 54519.80 88888.00 2016-02-18 15:55:57.625 049 12539.98 30.50 54519.78 88888.00 2016-02-18 15:55:57.750 049 12539.98 30.55 54519.75 88888.00 2016-02-18 15:55:57.875 049 12540.00 30.55 54519.78 88888.00 2016-02-18 15:55:58.000 049 12540.02 30.55 54519.72 88888.00 2016-02-18 15:55:58.125 049 12540.02 30.57 54519.72 88888.00 2016-02-18 15:55:58.250 049 12539.98 30.57 54519.75 88888.00 2016-02-18 15:55:58.375 049 12539.95 30.60 54519.78 88888.00 2016-02-18 15:55:58.500 049 12539.88 30.62 54519.78 88888.00 2016-02-18 15:55:58.625 049 12539.85 30.60 54519.75 88888.00 2016-02-18 15:55:58.750 049 12539.88 30.62 54519.75 88888.00 2016-02-18 15:55:58.875 049 12539.88 30.62 54519.72 88888.00 2016-02-18 15:55:59.000 049 12539.85 30.60 54519.72 88888.00 2016-02-18 15:55:59.125 049 12539.90 30.60 54519.75 88888.00 2016-02-18 15:55:59.250 049 12539.88 30.60 54519.75 88888.00 2016-02-18 15:55:59.375 049 12539.88 30.62 54519.70 88888.00 2016-02-18 15:55:59.500 049 12539.88 30.62 54519.72 88888.00 2016-02-18 15:55:59.625 049 12539.90 30.62 54519.70 88888.00 2016-02-18 15:55:59.750 049 12539.92 30.65 54519.70 88888.00 2016-02-18 15:55:59.875 049 12539.88 30.65 54519.70 88888.00 2016-02-18 15:56:00.000 049 12539.88 30.65 54519.70 88888.00 2016-02-18 15:56:00.125 049 12539.92 30.62 54519.70 88888.00 2016-02-18 15:56:00.250 049 12539.90 30.60 54519.68 88888.00 2016-02-18 15:56:00.375 049 12539.88 30.62 54519.62 88888.00 2016-02-18 15:56:00.500 049 12539.90 30.62 54519.62 88888.00 2016-02-18 15:56:00.625 049 12539.90 30.62 54519.62 88888.00 2016-02-18 15:56:00.750 049 12539.88 30.62 54519.65 88888.00 2016-02-18 15:56:00.875 049 12539.83 30.62 54519.68 88888.00 2016-02-18 15:56:01.000 049 12539.80 30.60 54519.65 88888.00 2016-02-18 15:56:01.125 049 12539.80 30.60 54519.65 88888.00 2016-02-18 15:56:01.250 049 12539.88 30.57 54519.60 88888.00 2016-02-18 15:56:01.375 049 12539.88 30.60 54519.60 88888.00 2016-02-18 15:56:01.500 049 12539.85 30.60 54519.57 88888.00 2016-02-18 15:56:01.625 049 12539.83 30.65 54519.57 88888.00 2016-02-18 15:56:01.750 049 12539.85 30.62 54519.55 88888.00 2016-02-18 15:56:01.875 049 12539.92 30.57 54519.55 88888.00 2016-02-18 15:56:02.000 049 12540.00 30.60 54519.55 88888.00 2016-02-18 15:56:02.125 049 12540.00 30.62 54519.55 88888.00 2016-02-18 15:56:02.250 049 12539.95 30.62 54519.55 88888.00 2016-02-18 15:56:02.375 049 12539.98 30.65 54519.57 88888.00 2016-02-18 15:56:02.500 049 12539.98 30.65 54519.55 88888.00 2016-02-18 15:56:02.625 049 12539.95 30.68 54519.55 88888.00 2016-02-18 15:56:02.750 049 12539.92 30.65 54519.53 88888.00 2016-02-18 15:56:02.875 049 12539.95 30.65 54519.53 88888.00 2016-02-18 15:56:03.000 049 12539.90 30.65 54519.50 88888.00 2016-02-18 15:56:03.125 049 12539.92 30.65 54519.50 88888.00 2016-02-18 15:56:03.250 049 12539.92 30.62 54519.50 88888.00 2016-02-18 15:56:03.375 049 12539.95 30.65 54519.47 88888.00 2016-02-18 15:56:03.500 049 12539.95 30.65 54519.50 88888.00 2016-02-18 15:56:03.625 049 12539.92 30.65 54519.45 88888.00 2016-02-18 15:56:03.750 049 12540.00 30.65 54519.43 88888.00 2016-02-18 15:56:03.875 049 12540.00 30.65 54519.43 88888.00 2016-02-18 15:56:04.000 049 12539.95 30.65 54519.43 88888.00 2016-02-18 15:56:04.125 049 12540.00 30.65 54519.45 88888.00 2016-02-18 15:56:04.250 049 12539.98 30.68 54519.45 88888.00 2016-02-18 15:56:04.375 049 12539.98 30.70 54519.43 88888.00 2016-02-18 15:56:04.500 049 12540.05 30.68 54519.40 88888.00 2016-02-18 15:56:04.625 049 12540.12 30.70 54519.38 88888.00 2016-02-18 15:56:04.750 049 12540.10 30.73 54519.38 88888.00 2016-02-18 15:56:04.875 049 12540.08 30.75 54519.38 88888.00 2016-02-18 15:56:05.000 049 12540.05 30.75 54519.38 88888.00 2016-02-18 15:56:05.125 049 12540.02 30.77 54519.38 88888.00 2016-02-18 15:56:05.250 049 12540.08 30.75 54519.38 88888.00 2016-02-18 15:56:05.375 049 12540.15 30.77 54519.35 88888.00 2016-02-18 15:56:05.500 049 12540.17 30.80 54519.30 88888.00 2016-02-18 15:56:05.625 049 12540.17 30.82 54519.30 88888.00 2016-02-18 15:56:05.750 049 12540.15 30.88 54519.30 88888.00 2016-02-18 15:56:05.875 049 12540.15 30.85 54519.30 88888.00 2016-02-18 15:56:06.000 049 12540.10 30.88 54519.30 88888.00 2016-02-18 15:56:06.125 049 12540.12 30.88 54519.32 88888.00 2016-02-18 15:56:06.250 049 12540.17 30.88 54519.30 88888.00 2016-02-18 15:56:06.375 049 12540.23 30.93 54519.30 88888.00 2016-02-18 15:56:06.500 049 12540.12 30.95 54519.25 88888.00 2016-02-18 15:56:06.625 049 12540.08 30.95 54519.25 88888.00 2016-02-18 15:56:06.750 049 12540.12 30.93 54519.25 88888.00 2016-02-18 15:56:06.875 049 12540.20 31.00 54519.28 88888.00 2016-02-18 15:56:07.000 049 12540.17 31.02 54519.28 88888.00 2016-02-18 15:56:07.125 049 12540.17 31.02 54519.25 88888.00 2016-02-18 15:56:07.250 049 12540.17 31.05 54519.22 88888.00 2016-02-18 15:56:07.375 049 12540.17 31.10 54519.22 88888.00 2016-02-18 15:56:07.500 049 12540.15 31.07 54519.22 88888.00 2016-02-18 15:56:07.625 049 12540.12 31.05 54519.22 88888.00 2016-02-18 15:56:07.750 049 12540.08 31.07 54519.25 88888.00 2016-02-18 15:56:07.875 049 12540.10 31.07 54519.22 88888.00 2016-02-18 15:56:08.000 049 12540.17 31.10 54519.20 88888.00 2016-02-18 15:56:08.125 049 12540.10 31.07 54519.20 88888.00 2016-02-18 15:56:08.250 049 12540.02 31.07 54519.20 88888.00 2016-02-18 15:56:08.375 049 12539.98 31.10 54519.20 88888.00 2016-02-18 15:56:08.500 049 12539.95 31.10 54519.20 88888.00 2016-02-18 15:56:08.625 049 12539.95 31.07 54519.20 88888.00 2016-02-18 15:56:08.750 049 12539.95 31.10 54519.18 88888.00 2016-02-18 15:56:08.875 049 12539.92 31.10 54519.18 88888.00 2016-02-18 15:56:09.000 049 12539.90 31.10 54519.18 88888.00 2016-02-18 15:56:09.125 049 12539.90 31.10 54519.20 88888.00 2016-02-18 15:56:09.250 049 12539.85 31.12 54519.20 88888.00 2016-02-18 15:56:09.375 049 12539.85 31.15 54519.18 88888.00 2016-02-18 15:56:09.500 049 12539.83 31.10 54519.15 88888.00 2016-02-18 15:56:09.625 049 12539.80 31.10 54519.15 88888.00 2016-02-18 15:56:09.750 049 12539.77 31.07 54519.12 88888.00 2016-02-18 15:56:09.875 049 12539.73 31.07 54519.12 88888.00 2016-02-18 15:56:10.000 049 12539.75 31.07 54519.12 88888.00 2016-02-18 15:56:10.125 049 12539.70 31.07 54519.12 88888.00 2016-02-18 15:56:10.250 049 12539.62 31.07 54519.12 88888.00 2016-02-18 15:56:10.375 049 12539.65 31.12 54519.12 88888.00 2016-02-18 15:56:10.500 049 12539.67 31.15 54519.12 88888.00 2016-02-18 15:56:10.625 049 12539.73 31.12 54519.12 88888.00 2016-02-18 15:56:10.750 049 12539.75 31.12 54519.10 88888.00 2016-02-18 15:56:10.875 049 12539.70 31.12 54519.07 88888.00 2016-02-18 15:56:11.000 049 12539.70 31.12 54519.07 88888.00 2016-02-18 15:56:11.125 049 12539.77 31.15 54519.07 88888.00 2016-02-18 15:56:11.250 049 12539.80 31.15 54519.07 88888.00 2016-02-18 15:56:11.375 049 12539.80 31.15 54519.07 88888.00 2016-02-18 15:56:11.500 049 12539.77 31.15 54519.07 88888.00 2016-02-18 15:56:11.625 049 12539.75 31.18 54519.07 88888.00 2016-02-18 15:56:11.750 049 12539.75 31.18 54519.05 88888.00 2016-02-18 15:56:11.875 049 12539.77 31.20 54519.00 88888.00 2016-02-18 15:56:12.000 049 12539.77 31.23 54519.05 88888.00 2016-02-18 15:56:12.125 049 12539.75 31.23 54519.05 88888.00 2016-02-18 15:56:12.250 049 12539.75 31.25 54519.07 88888.00 2016-02-18 15:56:12.375 049 12539.77 31.27 54519.05 88888.00 2016-02-18 15:56:12.500 049 12539.75 31.25 54519.03 88888.00 2016-02-18 15:56:12.625 049 12539.70 31.25 54519.03 88888.00 2016-02-18 15:56:12.750 049 12539.70 31.23 54519.00 88888.00 2016-02-18 15:56:12.875 049 12539.67 31.23 54519.00 88888.00 2016-02-18 15:56:13.000 049 12539.67 31.27 54519.00 88888.00 2016-02-18 15:56:13.125 049 12539.67 31.30 54519.00 88888.00 2016-02-18 15:56:13.250 049 12539.67 31.27 54519.00 88888.00 2016-02-18 15:56:13.375 049 12539.77 31.27 54518.97 88888.00 2016-02-18 15:56:13.500 049 12539.80 31.25 54519.03 88888.00 2016-02-18 15:56:13.625 049 12539.77 31.27 54519.03 88888.00 2016-02-18 15:56:13.750 049 12539.77 31.30 54519.03 88888.00 2016-02-18 15:56:13.875 049 12539.77 31.30 54519.00 88888.00 2016-02-18 15:56:14.000 049 12539.77 31.27 54519.00 88888.00 2016-02-18 15:56:14.125 049 12539.75 31.30 54519.00 88888.00 2016-02-18 15:56:14.250 049 12539.75 31.35 54518.97 88888.00 2016-02-18 15:56:14.375 049 12539.77 31.38 54518.97 88888.00 2016-02-18 15:56:14.500 049 12539.77 31.38 54518.97 88888.00 2016-02-18 15:56:14.625 049 12539.75 31.32 54518.95 88888.00 2016-02-18 15:56:14.750 049 12539.83 31.35 54518.93 88888.00 2016-02-18 15:56:14.875 049 12539.90 31.38 54518.93 88888.00 2016-02-18 15:56:15.000 049 12539.88 31.32 54518.93 88888.00 2016-02-18 15:56:15.125 049 12539.88 31.35 54518.93 88888.00 2016-02-18 15:56:15.250 049 12539.83 31.35 54518.93 88888.00 2016-02-18 15:56:15.375 049 12539.77 31.38 54518.90 88888.00 2016-02-18 15:56:15.500 049 12539.70 31.40 54518.85 88888.00 2016-02-18 15:56:15.625 049 12539.67 31.40 54518.88 88888.00 2016-02-18 15:56:15.750 049 12539.70 31.43 54518.90 88888.00 2016-02-18 15:56:15.875 049 12539.70 31.48 54518.90 88888.00 2016-02-18 15:56:16.000 049 12539.77 31.43 54518.90 88888.00 2016-02-18 15:56:16.125 049 12539.80 31.40 54518.88 88888.00 2016-02-18 15:56:16.250 049 12539.73 31.43 54518.88 88888.00 2016-02-18 15:56:16.375 049 12539.73 31.45 54518.85 88888.00 2016-02-18 15:56:16.500 049 12539.75 31.48 54518.82 88888.00 2016-02-18 15:56:16.625 049 12539.75 31.48 54518.82 88888.00 2016-02-18 15:56:16.750 049 12539.77 31.48 54518.82 88888.00 2016-02-18 15:56:16.875 049 12539.83 31.48 54518.80 88888.00 2016-02-18 15:56:17.000 049 12539.80 31.48 54518.80 88888.00 2016-02-18 15:56:17.125 049 12539.90 31.48 54518.80 88888.00 2016-02-18 15:56:17.250 049 12539.92 31.45 54518.80 88888.00 2016-02-18 15:56:17.375 049 12539.90 31.48 54518.78 88888.00 2016-02-18 15:56:17.500 049 12539.92 31.50 54518.80 88888.00 2016-02-18 15:56:17.625 049 12539.90 31.50 54518.78 88888.00 2016-02-18 15:56:17.750 049 12539.92 31.50 54518.80 88888.00 2016-02-18 15:56:17.875 049 12539.95 31.50 54518.80 88888.00 2016-02-18 15:56:18.000 049 12539.92 31.52 54518.78 88888.00 2016-02-18 15:56:18.125 049 12539.92 31.52 54518.75 88888.00 2016-02-18 15:56:18.250 049 12539.95 31.52 54518.75 88888.00 2016-02-18 15:56:18.375 049 12539.98 31.55 54518.78 88888.00 2016-02-18 15:56:18.500 049 12539.98 31.57 54518.75 88888.00 2016-02-18 15:56:18.625 049 12540.00 31.57 54518.72 88888.00 2016-02-18 15:56:18.750 049 12540.00 31.55 54518.68 88888.00 2016-02-18 15:56:18.875 049 12540.05 31.52 54518.68 88888.00 2016-02-18 15:56:19.000 049 12540.10 31.55 54518.68 88888.00 2016-02-18 15:56:19.125 049 12540.10 31.57 54518.72 88888.00 2016-02-18 15:56:19.250 049 12540.02 31.60 54518.72 88888.00 2016-02-18 15:56:19.375 049 12540.00 31.62 54518.72 88888.00 2016-02-18 15:56:19.500 049 12540.02 31.62 54518.70 88888.00 2016-02-18 15:56:19.625 049 12540.02 31.62 54518.68 88888.00 2016-02-18 15:56:19.750 049 12540.05 31.68 54518.68 88888.00 2016-02-18 15:56:19.875 049 12540.05 31.68 54518.68 88888.00 2016-02-18 15:56:20.000 049 12540.08 31.62 54518.65 88888.00 2016-02-18 15:56:20.125 049 12540.05 31.65 54518.68 88888.00 2016-02-18 15:56:20.250 049 12540.02 31.70 54518.68 88888.00 2016-02-18 15:56:20.375 049 12540.02 31.70 54518.68 88888.00 2016-02-18 15:56:20.500 049 12540.02 31.65 54518.65 88888.00 2016-02-18 15:56:20.625 049 12540.00 31.65 54518.62 88888.00 2016-02-18 15:56:20.750 049 12540.02 31.68 54518.65 88888.00 2016-02-18 15:56:20.875 049 12540.05 31.70 54518.65 88888.00 2016-02-18 15:56:21.000 049 12540.05 31.65 54518.62 88888.00 2016-02-18 15:56:21.125 049 12540.05 31.62 54518.65 88888.00 2016-02-18 15:56:21.250 049 12540.00 31.68 54518.62 88888.00 2016-02-18 15:56:21.375 049 12540.00 31.70 54518.60 88888.00 2016-02-18 15:56:21.500 049 12540.02 31.68 54518.62 88888.00 2016-02-18 15:56:21.625 049 12540.02 31.70 54518.62 88888.00 2016-02-18 15:56:21.750 049 12540.05 31.73 54518.62 88888.00 2016-02-18 15:56:21.875 049 12540.05 31.73 54518.60 88888.00 2016-02-18 15:56:22.000 049 12540.08 31.70 54518.57 88888.00 2016-02-18 15:56:22.125 049 12540.12 31.70 54518.60 88888.00 2016-02-18 15:56:22.250 049 12540.05 31.73 54518.65 88888.00 2016-02-18 15:56:22.375 049 12540.02 31.73 54518.65 88888.00 2016-02-18 15:56:22.500 049 12540.02 31.73 54518.65 88888.00 2016-02-18 15:56:22.625 049 12540.00 31.73 54518.62 88888.00 2016-02-18 15:56:22.750 049 12539.98 31.70 54518.62 88888.00 2016-02-18 15:56:22.875 049 12539.98 31.65 54518.57 88888.00 2016-02-18 15:56:23.000 049 12540.00 31.73 54518.55 88888.00 2016-02-18 15:56:23.125 049 12540.02 31.73 54518.57 88888.00 2016-02-18 15:56:23.250 049 12540.08 31.75 54518.60 88888.00 2016-02-18 15:56:23.375 049 12540.08 31.80 54518.62 88888.00 2016-02-18 15:56:23.500 049 12540.02 31.80 54518.60 88888.00 2016-02-18 15:56:23.625 049 12540.00 31.77 54518.60 88888.00 2016-02-18 15:56:23.750 049 12539.98 31.77 54518.60 88888.00 2016-02-18 15:56:23.875 049 12539.98 31.80 54518.60 88888.00 2016-02-18 15:56:24.000 049 12540.00 31.80 54518.57 88888.00 2016-02-18 15:56:24.125 049 12540.02 31.82 54518.57 88888.00 2016-02-18 15:56:24.250 049 12540.05 31.82 54518.57 88888.00 2016-02-18 15:56:24.375 049 12540.10 31.82 54518.55 88888.00 2016-02-18 15:56:24.500 049 12540.08 31.85 54518.55 88888.00 2016-02-18 15:56:24.625 049 12540.08 31.88 54518.55 88888.00 2016-02-18 15:56:24.750 049 12540.05 31.88 54518.55 88888.00 2016-02-18 15:56:24.875 049 12540.02 31.88 54518.57 88888.00 2016-02-18 15:56:25.000 049 12540.05 31.88 54518.57 88888.00 2016-02-18 15:56:25.125 049 12540.08 31.90 54518.55 88888.00 2016-02-18 15:56:25.250 049 12540.02 31.90 54518.55 88888.00 2016-02-18 15:56:25.375 049 12540.05 31.93 54518.57 88888.00 2016-02-18 15:56:25.500 049 12540.02 31.95 54518.55 88888.00 2016-02-18 15:56:25.625 049 12540.08 31.98 54518.57 88888.00 2016-02-18 15:56:25.750 049 12540.08 32.00 54518.55 88888.00 2016-02-18 15:56:25.875 049 12540.02 32.05 54518.55 88888.00 2016-02-18 15:56:26.000 049 12540.05 32.05 54518.55 88888.00 2016-02-18 15:56:26.125 049 12540.05 32.02 54518.55 88888.00 2016-02-18 15:56:26.250 049 12540.02 32.08 54518.60 88888.00 2016-02-18 15:56:26.375 049 12540.02 32.10 54518.57 88888.00 2016-02-18 15:56:26.500 049 12540.00 32.10 54518.55 88888.00 2016-02-18 15:56:26.625 049 12540.00 32.12 54518.55 88888.00 2016-02-18 15:56:26.750 049 12540.02 32.12 54518.53 88888.00 2016-02-18 15:56:26.875 049 12540.05 32.12 54518.50 88888.00 2016-02-18 15:56:27.000 049 12540.05 32.17 54518.50 88888.00 2016-02-18 15:56:27.125 049 12540.08 32.20 54518.53 88888.00 2016-02-18 15:56:27.250 049 12540.02 32.20 54518.55 88888.00 2016-02-18 15:56:27.375 049 12540.05 32.23 54518.53 88888.00 2016-02-18 15:56:27.500 049 12540.05 32.27 54518.50 88888.00 2016-02-18 15:56:27.625 049 12540.05 32.33 54518.53 88888.00 2016-02-18 15:56:27.750 049 12540.02 32.38 54518.53 88888.00 2016-02-18 15:56:27.875 049 12539.98 32.38 54518.53 88888.00 2016-02-18 15:56:28.000 049 12539.95 32.42 54518.50 88888.00 2016-02-18 15:56:28.125 049 12539.95 32.45 54518.50 88888.00 2016-02-18 15:56:28.250 049 12539.92 32.48 54518.50 88888.00 2016-02-18 15:56:28.375 049 12540.00 32.50 54518.47 88888.00 2016-02-18 15:56:28.500 049 12540.00 32.50 54518.47 88888.00 2016-02-18 15:56:28.625 049 12539.98 32.55 54518.47 88888.00 2016-02-18 15:56:28.750 049 12539.95 32.58 54518.50 88888.00 2016-02-18 15:56:28.875 049 12539.92 32.60 54518.50 88888.00 2016-02-18 15:56:29.000 049 12539.90 32.62 54518.47 88888.00 2016-02-18 15:56:29.125 049 12539.92 32.67 54518.47 88888.00 2016-02-18 15:56:29.250 049 12539.88 32.67 54518.47 88888.00 2016-02-18 15:56:29.375 049 12539.85 32.73 54518.50 88888.00 2016-02-18 15:56:29.500 049 12539.83 32.73 54518.50 88888.00 2016-02-18 15:56:29.625 049 12539.83 32.73 54518.47 88888.00 2016-02-18 15:56:29.750 049 12539.85 32.75 54518.45 88888.00 2016-02-18 15:56:29.875 049 12539.90 32.77 54518.47 88888.00 2016-02-18 15:56:30.000 049 12539.90 32.77 54518.47 88888.00 2016-02-18 15:56:30.125 049 12539.88 32.80 54518.47 88888.00 2016-02-18 15:56:30.250 049 12539.80 32.83 54518.50 88888.00 2016-02-18 15:56:30.375 049 12539.80 32.88 54518.50 88888.00 2016-02-18 15:56:30.500 049 12539.77 32.88 54518.45 88888.00 2016-02-18 15:56:30.625 049 12539.77 32.88 54518.45 88888.00 2016-02-18 15:56:30.750 049 12539.85 32.92 54518.45 88888.00 2016-02-18 15:56:30.875 049 12539.88 32.95 54518.45 88888.00 2016-02-18 15:56:31.000 049 12539.88 32.95 54518.47 88888.00 2016-02-18 15:56:31.125 049 12539.83 32.95 54518.50 88888.00 2016-02-18 15:56:31.250 049 12539.75 33.00 54518.45 88888.00 2016-02-18 15:56:31.375 049 12539.77 33.00 54518.45 88888.00 2016-02-18 15:56:31.500 049 12539.80 33.05 54518.45 88888.00 2016-02-18 15:56:31.625 049 12539.83 33.08 54518.45 88888.00 2016-02-18 15:56:31.750 049 12539.85 33.10 54518.45 88888.00 2016-02-18 15:56:31.875 049 12539.77 33.12 54518.43 88888.00 2016-02-18 15:56:32.000 049 12539.75 33.12 54518.40 88888.00 2016-02-18 15:56:32.125 049 12539.75 33.12 54518.43 88888.00 2016-02-18 15:56:32.250 049 12539.73 33.15 54518.43 88888.00 2016-02-18 15:56:32.375 049 12539.70 33.20 54518.43 88888.00 2016-02-18 15:56:32.500 049 12539.70 33.20 54518.43 88888.00 2016-02-18 15:56:32.625 049 12539.75 33.20 54518.43 88888.00 2016-02-18 15:56:32.750 049 12539.77 33.20 54518.43 88888.00 2016-02-18 15:56:32.875 049 12539.75 33.25 54518.40 88888.00 2016-02-18 15:56:33.000 049 12539.67 33.25 54518.38 88888.00 2016-02-18 15:56:33.125 049 12539.67 33.27 54518.43 88888.00 2016-02-18 15:56:33.250 049 12539.73 33.27 54518.43 88888.00 2016-02-18 15:56:33.375 049 12539.67 33.30 54518.43 88888.00 2016-02-18 15:56:33.500 049 12539.65 33.30 54518.40 88888.00 2016-02-18 15:56:33.625 049 12539.73 33.33 54518.40 88888.00 2016-02-18 15:56:33.750 049 12539.75 33.35 54518.40 88888.00 2016-02-18 15:56:33.875 049 12539.70 33.30 54518.40 88888.00 2016-02-18 15:56:34.000 049 12539.70 33.30 54518.38 88888.00 2016-02-18 15:56:34.125 049 12539.73 33.33 54518.40 88888.00 2016-02-18 15:56:34.250 049 12539.73 33.35 54518.40 88888.00 2016-02-18 15:56:34.375 049 12539.75 33.38 54518.35 88888.00 2016-02-18 15:56:34.500 049 12539.77 33.40 54518.38 88888.00 2016-02-18 15:56:34.625 049 12539.80 33.40 54518.40 88888.00 2016-02-18 15:56:34.750 049 12539.77 33.40 54518.40 88888.00 2016-02-18 15:56:34.875 049 12539.73 33.42 54518.40 88888.00 2016-02-18 15:56:35.000 049 12539.73 33.42 54518.40 88888.00 2016-02-18 15:56:35.125 049 12539.73 33.42 54518.38 88888.00 2016-02-18 15:56:35.250 049 12539.73 33.42 54518.35 88888.00 2016-02-18 15:56:35.375 049 12539.73 33.45 54518.35 88888.00 2016-02-18 15:56:35.500 049 12539.70 33.48 54518.38 88888.00 2016-02-18 15:56:35.625 049 12539.67 33.45 54518.35 88888.00 2016-02-18 15:56:35.750 049 12539.67 33.48 54518.32 88888.00 2016-02-18 15:56:35.875 049 12539.70 33.52 54518.35 88888.00 2016-02-18 15:56:36.000 049 12539.73 33.52 54518.35 88888.00 2016-02-18 15:56:36.125 049 12539.77 33.52 54518.30 88888.00 2016-02-18 15:56:36.250 049 12539.75 33.52 54518.35 88888.00 2016-02-18 15:56:36.375 049 12539.73 33.50 54518.35 88888.00 2016-02-18 15:56:36.500 049 12539.65 33.52 54518.32 88888.00 2016-02-18 15:56:36.625 049 12539.65 33.52 54518.35 88888.00 2016-02-18 15:56:36.750 049 12539.73 33.52 54518.32 88888.00 2016-02-18 15:56:36.875 049 12539.70 33.55 54518.30 88888.00 2016-02-18 15:56:37.000 049 12539.62 33.55 54518.28 88888.00 2016-02-18 15:56:37.125 049 12539.62 33.55 54518.28 88888.00 2016-02-18 15:56:37.250 049 12539.60 33.52 54518.32 88888.00 2016-02-18 15:56:37.375 049 12539.58 33.58 54518.30 88888.00 2016-02-18 15:56:37.500 049 12539.58 33.58 54518.32 88888.00 2016-02-18 15:56:37.625 049 12539.50 33.58 54518.30 88888.00 2016-02-18 15:56:37.750 049 12539.48 33.55 54518.30 88888.00 2016-02-18 15:56:37.875 049 12539.45 33.55 54518.30 88888.00 2016-02-18 15:56:38.000 049 12539.50 33.55 54518.30 88888.00 2016-02-18 15:56:38.125 049 12539.50 33.55 54518.30 88888.00 2016-02-18 15:56:38.250 049 12539.45 33.55 54518.32 88888.00 2016-02-18 15:56:38.375 049 12539.38 33.55 54518.30 88888.00 2016-02-18 15:56:38.500 049 12539.35 33.55 54518.30 88888.00 2016-02-18 15:56:38.625 049 12539.40 33.52 54518.32 88888.00 2016-02-18 15:56:38.750 049 12539.42 33.50 54518.32 88888.00 2016-02-18 15:56:38.875 049 12539.40 33.50 54518.32 88888.00 2016-02-18 15:56:39.000 049 12539.45 33.50 54518.32 88888.00 2016-02-18 15:56:39.125 049 12539.50 33.50 54518.30 88888.00 2016-02-18 15:56:39.250 049 12539.45 33.48 54518.30 88888.00 2016-02-18 15:56:39.375 049 12539.42 33.48 54518.32 88888.00 2016-02-18 15:56:39.500 049 12539.42 33.48 54518.32 88888.00 2016-02-18 15:56:39.625 049 12539.48 33.50 54518.32 88888.00 2016-02-18 15:56:39.750 049 12539.45 33.50 54518.32 88888.00 2016-02-18 15:56:39.875 049 12539.40 33.48 54518.30 88888.00 2016-02-18 15:56:40.000 049 12539.35 33.48 54518.28 88888.00 2016-02-18 15:56:40.125 049 12539.38 33.48 54518.28 88888.00 2016-02-18 15:56:40.250 049 12539.40 33.48 54518.28 88888.00 2016-02-18 15:56:40.375 049 12539.42 33.48 54518.28 88888.00 2016-02-18 15:56:40.500 049 12539.50 33.50 54518.28 88888.00 2016-02-18 15:56:40.625 049 12539.48 33.45 54518.28 88888.00 2016-02-18 15:56:40.750 049 12539.48 33.48 54518.28 88888.00 2016-02-18 15:56:40.875 049 12539.55 33.52 54518.30 88888.00 2016-02-18 15:56:41.000 049 12539.58 33.50 54518.30 88888.00 2016-02-18 15:56:41.125 049 12539.62 33.48 54518.30 88888.00 2016-02-18 15:56:41.250 049 12539.65 33.45 54518.30 88888.00 2016-02-18 15:56:41.375 049 12539.62 33.45 54518.32 88888.00 2016-02-18 15:56:41.500 049 12539.62 33.48 54518.32 88888.00 2016-02-18 15:56:41.625 049 12539.65 33.50 54518.32 88888.00 2016-02-18 15:56:41.750 049 12539.62 33.48 54518.30 88888.00 2016-02-18 15:56:41.875 049 12539.67 33.45 54518.28 88888.00 2016-02-18 15:56:42.000 049 12539.70 33.45 54518.25 88888.00 2016-02-18 15:56:42.125 049 12539.77 33.48 54518.28 88888.00 2016-02-18 15:56:42.250 049 12539.75 33.50 54518.28 88888.00 2016-02-18 15:56:42.375 049 12539.80 33.52 54518.25 88888.00 2016-02-18 15:56:42.500 049 12539.83 33.52 54518.25 88888.00 2016-02-18 15:56:42.625 049 12539.80 33.52 54518.25 88888.00 2016-02-18 15:56:42.750 049 12539.75 33.50 54518.25 88888.00 2016-02-18 15:56:42.875 049 12539.83 33.52 54518.25 88888.00 2016-02-18 15:56:43.000 049 12539.88 33.52 54518.25 88888.00 2016-02-18 15:56:43.125 049 12539.95 33.58 54518.25 88888.00 2016-02-18 15:56:43.250 049 12539.92 33.58 54518.25 88888.00 2016-02-18 15:56:43.375 049 12539.92 33.60 54518.25 88888.00 2016-02-18 15:56:43.500 049 12539.95 33.60 54518.25 88888.00 2016-02-18 15:56:43.625 049 12539.95 33.60 54518.25 88888.00 2016-02-18 15:56:43.750 049 12539.98 33.62 54518.22 88888.00 2016-02-18 15:56:43.875 049 12540.02 33.62 54518.22 88888.00 2016-02-18 15:56:44.000 049 12540.02 33.62 54518.20 88888.00 2016-02-18 15:56:44.125 049 12540.00 33.62 54518.20 88888.00 2016-02-18 15:56:44.250 049 12539.95 33.62 54518.18 88888.00 2016-02-18 15:56:44.375 049 12539.98 33.62 54518.18 88888.00 2016-02-18 15:56:44.500 049 12540.00 33.65 54518.18 88888.00 2016-02-18 15:56:44.625 049 12539.95 33.65 54518.18 88888.00 2016-02-18 15:56:44.750 049 12539.98 33.65 54518.18 88888.00 2016-02-18 15:56:44.875 049 12540.05 33.70 54518.18 88888.00 2016-02-18 15:56:45.000 049 12540.08 33.70 54518.15 88888.00 2016-02-18 15:56:45.125 049 12540.05 33.70 54518.18 88888.00 2016-02-18 15:56:45.250 049 12539.98 33.73 54518.18 88888.00 2016-02-18 15:56:45.375 049 12540.02 33.75 54518.15 88888.00 2016-02-18 15:56:45.500 049 12540.08 33.75 54518.15 88888.00 2016-02-18 15:56:45.625 049 12540.10 33.80 54518.15 88888.00 2016-02-18 15:56:45.750 049 12540.10 33.80 54518.15 88888.00 2016-02-18 15:56:45.875 049 12540.12 33.83 54518.15 88888.00 2016-02-18 15:56:46.000 049 12540.15 33.83 54518.15 88888.00 2016-02-18 15:56:46.125 049 12540.17 33.85 54518.12 88888.00 2016-02-18 15:56:46.250 049 12540.25 33.85 54518.12 88888.00 2016-02-18 15:56:46.375 049 12540.33 33.88 54518.12 88888.00 2016-02-18 15:56:46.500 049 12540.25 33.92 54518.10 88888.00 2016-02-18 15:56:46.625 049 12540.20 33.95 54518.10 88888.00 2016-02-18 15:56:46.750 049 12540.25 33.92 54518.12 88888.00 2016-02-18 15:56:46.875 049 12540.30 33.92 54518.15 88888.00 2016-02-18 15:56:47.000 049 12540.33 33.92 54518.12 88888.00 2016-02-18 15:56:47.125 049 12540.35 33.92 54518.10 88888.00 2016-02-18 15:56:47.250 049 12540.25 33.95 54518.12 88888.00 2016-02-18 15:56:47.375 049 12540.30 34.00 54518.10 88888.00 2016-02-18 15:56:47.500 049 12540.35 33.98 54518.07 88888.00 2016-02-18 15:56:47.625 049 12540.38 33.98 54518.05 88888.00 2016-02-18 15:56:47.750 049 12540.33 34.00 54518.05 88888.00 2016-02-18 15:56:47.875 049 12540.38 34.02 54518.10 88888.00 2016-02-18 15:56:48.000 049 12540.45 34.05 54518.07 88888.00 2016-02-18 15:56:48.125 049 12540.42 34.05 54518.07 88888.00 2016-02-18 15:56:48.250 049 12540.35 34.08 54518.10 88888.00 2016-02-18 15:56:48.375 049 12540.38 34.10 54518.10 88888.00 2016-02-18 15:56:48.500 049 12540.40 34.08 54518.07 88888.00 2016-02-18 15:56:48.625 049 12540.45 34.10 54518.03 88888.00 2016-02-18 15:56:48.750 049 12540.48 34.12 54518.05 88888.00 2016-02-18 15:56:48.875 049 12540.48 34.12 54518.03 88888.00 2016-02-18 15:56:49.000 049 12540.48 34.15 54518.05 88888.00 2016-02-18 15:56:49.125 049 12540.40 34.17 54518.05 88888.00 2016-02-18 15:56:49.250 049 12540.48 34.17 54518.10 88888.00 2016-02-18 15:56:49.375 049 12540.55 34.23 54518.07 88888.00 2016-02-18 15:56:49.500 049 12540.48 34.23 54518.10 88888.00 2016-02-18 15:56:49.625 049 12540.42 34.23 54518.07 88888.00 2016-02-18 15:56:49.750 049 12540.38 34.25 54518.05 88888.00 2016-02-18 15:56:49.875 049 12540.40 34.20 54518.05 88888.00 2016-02-18 15:56:50.000 049 12540.42 34.20 54518.03 88888.00 2016-02-18 15:56:50.125 049 12540.42 34.23 54518.05 88888.00 2016-02-18 15:56:50.250 049 12540.45 34.23 54518.07 88888.00 2016-02-18 15:56:50.375 049 12540.48 34.23 54518.05 88888.00 2016-02-18 15:56:50.500 049 12540.42 34.23 54518.05 88888.00 2016-02-18 15:56:50.625 049 12540.42 34.25 54518.05 88888.00 2016-02-18 15:56:50.750 049 12540.40 34.27 54518.03 88888.00 2016-02-18 15:56:50.875 049 12540.35 34.27 54518.05 88888.00 2016-02-18 15:56:51.000 049 12540.38 34.23 54518.03 88888.00 2016-02-18 15:56:51.125 049 12540.42 34.17 54518.05 88888.00 2016-02-18 15:56:51.250 049 12540.45 34.15 54518.05 88888.00 2016-02-18 15:56:51.375 049 12540.48 34.15 54518.03 88888.00 2016-02-18 15:56:51.500 049 12540.48 34.15 54518.03 88888.00 2016-02-18 15:56:51.625 049 12540.50 34.15 54518.03 88888.00 2016-02-18 15:56:51.750 049 12540.55 34.12 54518.00 88888.00 2016-02-18 15:56:51.875 049 12540.58 34.12 54518.05 88888.00 2016-02-18 15:56:52.000 049 12540.60 34.12 54518.03 88888.00 2016-02-18 15:56:52.125 049 12540.62 34.12 54518.05 88888.00 2016-02-18 15:56:52.250 049 12540.62 34.10 54518.05 88888.00 2016-02-18 15:56:52.375 049 12540.73 34.10 54518.03 88888.00 2016-02-18 15:56:52.500 049 12540.77 34.08 54518.03 88888.00 2016-02-18 15:56:52.625 049 12540.77 34.05 54518.03 88888.00 2016-02-18 15:56:52.750 049 12540.80 34.02 54518.00 88888.00 2016-02-18 15:56:52.875 049 12540.80 34.00 54517.97 88888.00 2016-02-18 15:56:53.000 049 12540.73 33.98 54517.95 88888.00 2016-02-18 15:56:53.125 049 12540.73 34.00 54517.97 88888.00 2016-02-18 15:56:53.250 049 12540.80 33.98 54517.97 88888.00 2016-02-18 15:56:53.375 049 12540.90 34.00 54517.95 88888.00 2016-02-18 15:56:53.500 049 12540.92 33.98 54517.95 88888.00 2016-02-18 15:56:53.625 049 12540.90 33.95 54517.93 88888.00 2016-02-18 15:56:53.750 049 12540.88 33.98 54517.95 88888.00 2016-02-18 15:56:53.875 049 12540.98 33.95 54517.95 88888.00 2016-02-18 15:56:54.000 049 12541.00 33.92 54517.95 88888.00 2016-02-18 15:56:54.125 049 12540.98 33.92 54517.95 88888.00 2016-02-18 15:56:54.250 049 12540.92 33.92 54517.97 88888.00 2016-02-18 15:56:54.375 049 12541.05 33.95 54517.95 88888.00 2016-02-18 15:56:54.500 049 12541.15 33.90 54517.93 88888.00 2016-02-18 15:56:54.625 049 12541.20 33.92 54517.95 88888.00 2016-02-18 15:56:54.750 049 12541.20 33.92 54517.93 88888.00 2016-02-18 15:56:54.875 049 12541.20 33.88 54517.95 88888.00 2016-02-18 15:56:55.000 049 12541.25 33.90 54517.90 88888.00 2016-02-18 15:56:55.125 049 12541.27 33.90 54517.90 88888.00 2016-02-18 15:56:55.250 049 12541.27 33.92 54517.93 88888.00 2016-02-18 15:56:55.375 049 12541.35 33.98 54517.90 88888.00 2016-02-18 15:56:55.500 049 12541.38 33.98 54517.90 88888.00 2016-02-18 15:56:55.625 049 12541.35 33.92 54517.88 88888.00 2016-02-18 15:56:55.750 049 12541.38 33.92 54517.88 88888.00 2016-02-18 15:56:55.875 049 12541.40 33.95 54517.90 88888.00 2016-02-18 15:56:56.000 049 12541.42 33.98 54517.85 88888.00 2016-02-18 15:56:56.125 049 12541.45 33.98 54517.85 88888.00 2016-02-18 15:56:56.250 049 12541.48 33.98 54517.82 88888.00 2016-02-18 15:56:56.375 049 12541.52 34.00 54517.82 88888.00 2016-02-18 15:56:56.500 049 12541.50 34.02 54517.80 88888.00 2016-02-18 15:56:56.625 049 12541.48 34.05 54517.82 88888.00 2016-02-18 15:56:56.750 049 12541.48 34.08 54517.80 88888.00 2016-02-18 15:56:56.875 049 12541.52 34.08 54517.80 88888.00 2016-02-18 15:56:57.000 049 12541.55 34.08 54517.80 88888.00 2016-02-18 15:56:57.125 049 12541.60 34.10 54517.80 88888.00 2016-02-18 15:56:57.250 049 12541.60 34.10 54517.82 88888.00 2016-02-18 15:56:57.375 049 12541.58 34.12 54517.82 88888.00 2016-02-18 15:56:57.500 049 12541.60 34.10 54517.78 88888.00 2016-02-18 15:56:57.625 049 12541.65 34.10 54517.75 88888.00 2016-02-18 15:56:57.750 049 12541.67 34.08 54517.75 88888.00 2016-02-18 15:56:57.875 049 12541.62 34.10 54517.75 88888.00 2016-02-18 15:56:58.000 049 12541.60 34.12 54517.75 88888.00 2016-02-18 15:56:58.125 049 12541.58 34.12 54517.75 88888.00 2016-02-18 15:56:58.250 049 12541.55 34.12 54517.75 88888.00 2016-02-18 15:56:58.375 049 12541.62 34.12 54517.75 88888.00 2016-02-18 15:56:58.500 049 12541.65 34.15 54517.75 88888.00 2016-02-18 15:56:58.625 049 12541.60 34.20 54517.75 88888.00 2016-02-18 15:56:58.750 049 12541.55 34.20 54517.75 88888.00 2016-02-18 15:56:58.875 049 12541.55 34.15 54517.75 88888.00 2016-02-18 15:56:59.000 049 12541.60 34.15 54517.75 88888.00 2016-02-18 15:56:59.125 049 12541.60 34.15 54517.78 88888.00 2016-02-18 15:56:59.250 049 12541.58 34.15 54517.75 88888.00 2016-02-18 15:56:59.375 049 12541.58 34.15 54517.75 88888.00 2016-02-18 15:56:59.500 049 12541.62 34.12 54517.72 88888.00 2016-02-18 15:56:59.625 049 12541.60 34.10 54517.72 88888.00 2016-02-18 15:56:59.750 049 12541.58 34.15 54517.72 88888.00 2016-02-18 15:56:59.875 049 12541.62 34.12 54517.75 88888.00 2016-02-18 15:57:00.000 049 12541.62 34.10 54517.75 88888.00 2016-02-18 15:57:00.125 049 12541.67 34.12 54517.75 88888.00 2016-02-18 15:57:00.250 049 12541.70 34.15 54517.78 88888.00 2016-02-18 15:57:00.375 049 12541.67 34.17 54517.78 88888.00 2016-02-18 15:57:00.500 049 12541.60 34.15 54517.78 88888.00 2016-02-18 15:57:00.625 049 12541.58 34.12 54517.78 88888.00 2016-02-18 15:57:00.750 049 12541.60 34.10 54517.72 88888.00 2016-02-18 15:57:00.875 049 12541.60 34.10 54517.75 88888.00 2016-02-18 15:57:01.000 049 12541.62 34.08 54517.75 88888.00 2016-02-18 15:57:01.125 049 12541.65 34.08 54517.78 88888.00 2016-02-18 15:57:01.250 049 12541.67 34.05 54517.75 88888.00 2016-02-18 15:57:01.375 049 12541.67 34.05 54517.75 88888.00 2016-02-18 15:57:01.500 049 12541.70 34.05 54517.75 88888.00 2016-02-18 15:57:01.625 049 12541.70 34.00 54517.75 88888.00 2016-02-18 15:57:01.750 049 12541.75 34.00 54517.72 88888.00 2016-02-18 15:57:01.875 049 12541.75 34.00 54517.72 88888.00 2016-02-18 15:57:02.000 049 12541.77 34.00 54517.75 88888.00 2016-02-18 15:57:02.125 049 12541.80 33.98 54517.78 88888.00 2016-02-18 15:57:02.250 049 12541.83 33.92 54517.78 88888.00 2016-02-18 15:57:02.375 049 12541.80 33.92 54517.78 88888.00 2016-02-18 15:57:02.500 049 12541.75 33.92 54517.78 88888.00 2016-02-18 15:57:02.625 049 12541.70 33.90 54517.75 88888.00 2016-02-18 15:57:02.750 049 12541.70 33.88 54517.75 88888.00 2016-02-18 15:57:02.875 049 12541.73 33.83 54517.78 88888.00 2016-02-18 15:57:03.000 049 12541.73 33.83 54517.78 88888.00 2016-02-18 15:57:03.125 049 12541.85 33.83 54517.80 88888.00 2016-02-18 15:57:03.250 049 12541.85 33.77 54517.78 88888.00 2016-02-18 15:57:03.375 049 12541.77 33.77 54517.78 88888.00 2016-02-18 15:57:03.500 049 12541.77 33.75 54517.78 88888.00 2016-02-18 15:57:03.625 049 12541.80 33.73 54517.75 88888.00 2016-02-18 15:57:03.750 049 12541.83 33.73 54517.75 88888.00 2016-02-18 15:57:03.875 049 12541.90 33.70 54517.72 88888.00 2016-02-18 15:57:04.000 049 12541.90 33.67 54517.72 88888.00 2016-02-18 15:57:04.125 049 12541.80 33.67 54517.72 88888.00 2016-02-18 15:57:04.250 049 12541.80 33.65 54517.72 88888.00 2016-02-18 15:57:04.375 049 12541.85 33.62 54517.72 88888.00 2016-02-18 15:57:04.500 049 12541.90 33.62 54517.72 88888.00 2016-02-18 15:57:04.625 049 12541.92 33.60 54517.72 88888.00 2016-02-18 15:57:04.750 049 12541.92 33.60 54517.75 88888.00 2016-02-18 15:57:04.875 049 12541.92 33.58 54517.75 88888.00 2016-02-18 15:57:05.000 049 12541.92 33.58 54517.72 88888.00 2016-02-18 15:57:05.125 049 12541.95 33.55 54517.75 88888.00 2016-02-18 15:57:05.250 049 12541.92 33.52 54517.75 88888.00 2016-02-18 15:57:05.375 049 12541.95 33.55 54517.72 88888.00 2016-02-18 15:57:05.500 049 12541.85 33.55 54517.75 88888.00 2016-02-18 15:57:05.625 049 12541.83 33.50 54517.75 88888.00 2016-02-18 15:57:05.750 049 12541.92 33.50 54517.72 88888.00 2016-02-18 15:57:05.875 049 12542.00 33.52 54517.75 88888.00 2016-02-18 15:57:06.000 049 12542.00 33.50 54517.78 88888.00 2016-02-18 15:57:06.125 049 12542.02 33.50 54517.75 88888.00 2016-02-18 15:57:06.250 049 12542.08 33.48 54517.78 88888.00 2016-02-18 15:57:06.375 049 12542.08 33.50 54517.78 88888.00 2016-02-18 15:57:06.500 049 12542.05 33.52 54517.75 88888.00 2016-02-18 15:57:06.625 049 12542.05 33.50 54517.75 88888.00 2016-02-18 15:57:06.750 049 12542.10 33.50 54517.75 88888.00 2016-02-18 15:57:06.875 049 12542.10 33.55 54517.72 88888.00 2016-02-18 15:57:07.000 049 12542.00 33.55 54517.72 88888.00 2016-02-18 15:57:07.125 049 12542.00 33.52 54517.72 88888.00 2016-02-18 15:57:07.250 049 12541.98 33.50 54517.75 88888.00 2016-02-18 15:57:07.375 049 12541.95 33.50 54517.75 88888.00 2016-02-18 15:57:07.500 049 12541.98 33.52 54517.72 88888.00 2016-02-18 15:57:07.625 049 12542.00 33.52 54517.72 88888.00 2016-02-18 15:57:07.750 049 12542.00 33.50 54517.72 88888.00 2016-02-18 15:57:07.875 049 12542.00 33.50 54517.70 88888.00 2016-02-18 15:57:08.000 049 12542.00 33.52 54517.72 88888.00 2016-02-18 15:57:08.125 049 12541.98 33.52 54517.72 88888.00 2016-02-18 15:57:08.250 049 12541.98 33.50 54517.72 88888.00 2016-02-18 15:57:08.375 049 12541.98 33.50 54517.72 88888.00 2016-02-18 15:57:08.500 049 12541.95 33.50 54517.75 88888.00 2016-02-18 15:57:08.625 049 12541.92 33.48 54517.78 88888.00 2016-02-18 15:57:08.750 049 12541.83 33.50 54517.75 88888.00 2016-02-18 15:57:08.875 049 12541.83 33.48 54517.72 88888.00 2016-02-18 15:57:09.000 049 12541.85 33.48 54517.72 88888.00 2016-02-18 15:57:09.125 049 12541.88 33.48 54517.75 88888.00 2016-02-18 15:57:09.250 049 12541.85 33.48 54517.78 88888.00 2016-02-18 15:57:09.375 049 12541.85 33.48 54517.75 88888.00 2016-02-18 15:57:09.500 049 12541.83 33.45 54517.78 88888.00 2016-02-18 15:57:09.625 049 12541.75 33.42 54517.78 88888.00 2016-02-18 15:57:09.750 049 12541.73 33.40 54517.72 88888.00 2016-02-18 15:57:09.875 049 12541.77 33.38 54517.75 88888.00 2016-02-18 15:57:10.000 049 12541.83 33.40 54517.75 88888.00 2016-02-18 15:57:10.125 049 12541.80 33.38 54517.78 88888.00 2016-02-18 15:57:10.250 049 12541.75 33.35 54517.78 88888.00 2016-02-18 15:57:10.375 049 12541.73 33.35 54517.78 88888.00 2016-02-18 15:57:10.500 049 12541.67 33.27 54517.75 88888.00 2016-02-18 15:57:10.625 049 12541.75 33.23 54517.75 88888.00 2016-02-18 15:57:10.750 049 12541.83 33.23 54517.78 88888.00 2016-02-18 15:57:10.875 049 12541.80 33.23 54517.75 88888.00 2016-02-18 15:57:11.000 049 12541.80 33.20 54517.78 88888.00 2016-02-18 15:57:11.125 049 12541.75 33.17 54517.80 88888.00 2016-02-18 15:57:11.250 049 12541.73 33.15 54517.80 88888.00 2016-02-18 15:57:11.375 049 12541.73 33.15 54517.80 88888.00 2016-02-18 15:57:11.500 049 12541.73 33.12 54517.80 88888.00 2016-02-18 15:57:11.625 049 12541.73 33.10 54517.80 88888.00 2016-02-18 15:57:11.750 049 12541.77 33.10 54517.80 88888.00 2016-02-18 15:57:11.875 049 12541.80 33.12 54517.80 88888.00 2016-02-18 15:57:12.000 049 12541.77 33.12 54517.78 88888.00 2016-02-18 15:57:12.125 049 12541.73 33.08 54517.78 88888.00 2016-02-18 15:57:12.250 049 12541.70 33.05 54517.82 88888.00 2016-02-18 15:57:12.375 049 12541.65 33.02 54517.80 88888.00 2016-02-18 15:57:12.500 049 12541.62 33.05 54517.80 88888.00 2016-02-18 15:57:12.625 049 12541.70 33.02 54517.82 88888.00 2016-02-18 15:57:12.750 049 12541.75 33.02 54517.80 88888.00 2016-02-18 15:57:12.875 049 12541.75 32.98 54517.80 88888.00 2016-02-18 15:57:13.000 049 12541.73 32.95 54517.80 88888.00 2016-02-18 15:57:13.125 049 12541.67 32.95 54517.82 88888.00 2016-02-18 15:57:13.250 049 12541.65 32.98 54517.82 88888.00 2016-02-18 15:57:13.375 049 12541.60 33.00 54517.82 88888.00 2016-02-18 15:57:13.500 049 12541.60 32.98 54517.80 88888.00 2016-02-18 15:57:13.625 049 12541.65 32.95 54517.82 88888.00 2016-02-18 15:57:13.750 049 12541.65 32.98 54517.88 88888.00 2016-02-18 15:57:13.875 049 12541.60 32.98 54517.85 88888.00 2016-02-18 15:57:14.000 049 12541.60 32.98 54517.85 88888.00 2016-02-18 15:57:14.125 049 12541.55 32.98 54517.85 88888.00 2016-02-18 15:57:14.250 049 12541.52 32.98 54517.88 88888.00 2016-02-18 15:57:14.375 049 12541.50 32.95 54517.88 88888.00 2016-02-18 15:57:14.500 049 12541.42 32.92 54517.85 88888.00 2016-02-18 15:57:14.625 049 12541.48 32.92 54517.82 88888.00 2016-02-18 15:57:14.750 049 12541.55 32.92 54517.85 88888.00 2016-02-18 15:57:14.875 049 12541.55 32.88 54517.85 88888.00 2016-02-18 15:57:15.000 049 12541.52 32.88 54517.82 88888.00 2016-02-18 15:57:15.125 049 12541.50 32.85 54517.82 88888.00 2016-02-18 15:57:15.250 049 12541.45 32.85 54517.82 88888.00 2016-02-18 15:57:15.375 049 12541.45 32.83 54517.80 88888.00 2016-02-18 15:57:15.500 049 12541.50 32.85 54517.82 88888.00 2016-02-18 15:57:15.625 049 12541.45 32.80 54517.82 88888.00 2016-02-18 15:57:15.750 049 12541.40 32.75 54517.82 88888.00 2016-02-18 15:57:15.875 049 12541.48 32.75 54517.85 88888.00 2016-02-18 15:57:16.000 049 12541.50 32.75 54517.85 88888.00 2016-02-18 15:57:16.125 049 12541.40 32.73 54517.88 88888.00 2016-02-18 15:57:16.250 049 12541.30 32.67 54517.88 88888.00 2016-02-18 15:57:16.375 049 12541.35 32.67 54517.90 88888.00 2016-02-18 15:57:16.500 049 12541.35 32.70 54517.90 88888.00 2016-02-18 15:57:16.625 049 12541.35 32.70 54517.90 88888.00 2016-02-18 15:57:16.750 049 12541.33 32.65 54517.88 88888.00 2016-02-18 15:57:16.875 049 12541.33 32.65 54517.88 88888.00 2016-02-18 15:57:17.000 049 12541.33 32.65 54517.85 88888.00 2016-02-18 15:57:17.125 049 12541.33 32.62 54517.88 88888.00 2016-02-18 15:57:17.250 049 12541.30 32.58 54517.88 88888.00 2016-02-18 15:57:17.375 049 12541.33 32.58 54517.90 88888.00 2016-02-18 15:57:17.500 049 12541.35 32.55 54517.88 88888.00 2016-02-18 15:57:17.625 049 12541.38 32.52 54517.88 88888.00 2016-02-18 15:57:17.750 049 12541.30 32.52 54517.85 88888.00 2016-02-18 15:57:17.875 049 12541.30 32.52 54517.85 88888.00 2016-02-18 15:57:18.000 049 12541.27 32.55 54517.88 88888.00 2016-02-18 15:57:18.125 049 12541.23 32.52 54517.88 88888.00 2016-02-18 15:57:18.250 049 12541.12 32.48 54517.85 88888.00 2016-02-18 15:57:18.375 049 12541.20 32.48 54517.88 88888.00 2016-02-18 15:57:18.500 049 12541.25 32.45 54517.88 88888.00 2016-02-18 15:57:18.625 049 12541.23 32.48 54517.90 88888.00 2016-02-18 15:57:18.750 049 12541.20 32.48 54517.90 88888.00 2016-02-18 15:57:18.875 049 12541.15 32.45 54517.88 88888.00 2016-02-18 15:57:19.000 049 12541.12 32.45 54517.88 88888.00 2016-02-18 15:57:19.125 049 12541.12 32.42 54517.90 88888.00 2016-02-18 15:57:19.250 049 12541.17 32.40 54517.93 88888.00 2016-02-18 15:57:19.375 049 12541.17 32.40 54517.90 88888.00 2016-02-18 15:57:19.500 049 12541.17 32.38 54517.93 88888.00 2016-02-18 15:57:19.625 049 12541.17 32.40 54517.93 88888.00 2016-02-18 15:57:19.750 049 12541.17 32.38 54517.93 88888.00 2016-02-18 15:57:19.875 049 12541.17 32.35 54517.93 88888.00 2016-02-18 15:57:20.000 049 12541.17 32.35 54517.93 88888.00 2016-02-18 15:57:20.125 049 12541.08 32.30 54517.93 88888.00 2016-02-18 15:57:20.250 049 12541.08 32.27 54517.93 88888.00 2016-02-18 15:57:20.375 049 12541.08 32.27 54517.93 88888.00 2016-02-18 15:57:20.500 049 12541.05 32.25 54517.95 88888.00 2016-02-18 15:57:20.625 049 12541.02 32.23 54517.95 88888.00 2016-02-18 15:57:20.750 049 12541.02 32.17 54517.95 88888.00 2016-02-18 15:57:20.875 049 12541.02 32.15 54517.93 88888.00 2016-02-18 15:57:21.000 049 12541.00 32.15 54517.95 88888.00 2016-02-18 15:57:21.125 049 12540.98 32.12 54517.97 88888.00 2016-02-18 15:57:21.250 049 12541.00 32.08 54517.97 88888.00 2016-02-18 15:57:21.375 049 12541.02 32.08 54517.95 88888.00 2016-02-18 15:57:21.500 049 12541.00 32.02 54517.93 88888.00 2016-02-18 15:57:21.625 049 12541.02 32.00 54517.93 88888.00 2016-02-18 15:57:21.750 049 12541.05 31.98 54517.95 88888.00 2016-02-18 15:57:21.875 049 12541.08 31.98 54517.93 88888.00 2016-02-18 15:57:22.000 049 12541.05 32.00 54517.90 88888.00 2016-02-18 15:57:22.125 049 12541.08 31.98 54517.93 88888.00 2016-02-18 15:57:22.250 049 12541.10 31.90 54517.93 88888.00 2016-02-18 15:57:22.375 049 12541.15 31.88 54517.93 88888.00 2016-02-18 15:57:22.500 049 12541.17 31.88 54517.93 88888.00 2016-02-18 15:57:22.625 049 12541.10 31.88 54517.93 88888.00 2016-02-18 15:57:22.750 049 12541.10 31.85 54517.90 88888.00 2016-02-18 15:57:22.875 049 12541.05 31.80 54517.90 88888.00 2016-02-18 15:57:23.000 049 12541.02 31.75 54517.90 88888.00 2016-02-18 15:57:23.125 049 12541.08 31.75 54517.90 88888.00 2016-02-18 15:57:23.250 049 12541.10 31.75 54517.93 88888.00 2016-02-18 15:57:23.375 049 12541.15 31.75 54517.93 88888.00 2016-02-18 15:57:23.500 049 12541.10 31.70 54517.90 88888.00 2016-02-18 15:57:23.625 049 12541.10 31.70 54517.90 88888.00 2016-02-18 15:57:23.750 049 12541.20 31.65 54517.93 88888.00 2016-02-18 15:57:23.875 049 12541.20 31.68 54517.93 88888.00 2016-02-18 15:57:24.000 049 12541.12 31.65 54517.93 88888.00 2016-02-18 15:57:24.125 049 12541.08 31.65 54517.95 88888.00 2016-02-18 15:57:24.250 049 12541.08 31.60 54517.95 88888.00 2016-02-18 15:57:24.375 049 12541.12 31.57 54517.97 88888.00 2016-02-18 15:57:24.500 049 12541.08 31.57 54517.93 88888.00 2016-02-18 15:57:24.625 049 12541.05 31.55 54517.95 88888.00 2016-02-18 15:57:24.750 049 12541.05 31.55 54517.95 88888.00 2016-02-18 15:57:24.875 049 12541.02 31.52 54517.97 88888.00 2016-02-18 15:57:25.000 049 12541.08 31.48 54517.95 88888.00 2016-02-18 15:57:25.125 049 12541.12 31.45 54517.93 88888.00 2016-02-18 15:57:25.250 049 12541.08 31.40 54517.97 88888.00 2016-02-18 15:57:25.375 049 12541.00 31.40 54517.95 88888.00 2016-02-18 15:57:25.500 049 12541.00 31.40 54517.95 88888.00 2016-02-18 15:57:25.625 049 12541.00 31.38 54517.97 88888.00 2016-02-18 15:57:25.750 049 12541.02 31.35 54517.97 88888.00 2016-02-18 15:57:25.875 049 12540.98 31.35 54517.95 88888.00 2016-02-18 15:57:26.000 049 12540.90 31.30 54517.95 88888.00 2016-02-18 15:57:26.125 049 12540.83 31.27 54517.97 88888.00 2016-02-18 15:57:26.250 049 12540.75 31.25 54518.03 88888.00 2016-02-18 15:57:26.375 049 12540.77 31.25 54518.03 88888.00 2016-02-18 15:57:26.500 049 12540.80 31.20 54518.03 88888.00 2016-02-18 15:57:26.625 049 12540.80 31.15 54518.00 88888.00 2016-02-18 15:57:26.750 049 12540.77 31.10 54518.00 88888.00 2016-02-18 15:57:26.875 049 12540.75 31.10 54518.03 88888.00 2016-02-18 15:57:27.000 049 12540.80 31.10 54518.00 88888.00 2016-02-18 15:57:27.125 049 12540.83 31.07 54518.00 88888.00 2016-02-18 15:57:27.250 049 12540.77 30.98 54518.00 88888.00 2016-02-18 15:57:27.375 049 12540.77 30.95 54518.00 88888.00 2016-02-18 15:57:27.500 049 12540.73 30.93 54518.03 88888.00 2016-02-18 15:57:27.625 049 12540.67 30.90 54518.05 88888.00 2016-02-18 15:57:27.750 049 12540.65 30.85 54518.03 88888.00 2016-02-18 15:57:27.875 049 12540.65 30.82 54518.05 88888.00 2016-02-18 15:57:28.000 049 12540.67 30.80 54518.05 88888.00 2016-02-18 15:57:28.125 049 12540.65 30.75 54518.07 88888.00 2016-02-18 15:57:28.250 049 12540.60 30.70 54518.07 88888.00 2016-02-18 15:57:28.375 049 12540.67 30.68 54518.07 88888.00 2016-02-18 15:57:28.500 049 12540.65 30.65 54518.05 88888.00 2016-02-18 15:57:28.625 049 12540.65 30.57 54518.07 88888.00 2016-02-18 15:57:28.750 049 12540.67 30.57 54518.10 88888.00 2016-02-18 15:57:28.875 049 12540.65 30.60 54518.07 88888.00 2016-02-18 15:57:29.000 049 12540.58 30.57 54518.05 88888.00 2016-02-18 15:57:29.125 049 12540.62 30.52 54518.05 88888.00 2016-02-18 15:57:29.250 049 12540.65 30.50 54518.07 88888.00 2016-02-18 15:57:29.375 049 12540.73 30.45 54518.10 88888.00 2016-02-18 15:57:29.500 049 12540.73 30.45 54518.07 88888.00 2016-02-18 15:57:29.625 049 12540.75 30.43 54518.10 88888.00 2016-02-18 15:57:29.750 049 12540.73 30.43 54518.10 88888.00 2016-02-18 15:57:29.875 049 12540.73 30.40 54518.12 88888.00 2016-02-18 15:57:30.000 049 12540.70 30.38 54518.10 88888.00 2016-02-18 15:57:30.125 049 12540.70 30.35 54518.12 88888.00 2016-02-18 15:57:30.250 049 12540.70 30.32 54518.12 88888.00 2016-02-18 15:57:30.375 049 12540.77 30.32 54518.12 88888.00 2016-02-18 15:57:30.500 049 12540.75 30.27 54518.12 88888.00 2016-02-18 15:57:30.625 049 12540.75 30.27 54518.12 88888.00 2016-02-18 15:57:30.750 049 12540.77 30.30 54518.10 88888.00 2016-02-18 15:57:30.875 049 12540.75 30.25 54518.12 88888.00 2016-02-18 15:57:31.000 049 12540.77 30.23 54518.15 88888.00 2016-02-18 15:57:31.125 049 12540.77 30.20 54518.15 88888.00 2016-02-18 15:57:31.250 049 12540.75 30.18 54518.12 88888.00 2016-02-18 15:57:31.375 049 12540.73 30.15 54518.10 88888.00 2016-02-18 15:57:31.500 049 12540.67 30.12 54518.10 88888.00 2016-02-18 15:57:31.625 049 12540.75 30.12 54518.10 88888.00 2016-02-18 15:57:31.750 049 12540.73 30.15 54518.10 88888.00 2016-02-18 15:57:31.875 049 12540.67 30.15 54518.12 88888.00 2016-02-18 15:57:32.000 049 12540.67 30.12 54518.15 88888.00 2016-02-18 15:57:32.125 049 12540.75 30.12 54518.15 88888.00 2016-02-18 15:57:32.250 049 12540.77 30.10 54518.12 88888.00 2016-02-18 15:57:32.375 049 12540.75 30.07 54518.12 88888.00 2016-02-18 15:57:32.500 049 12540.75 30.07 54518.12 88888.00 2016-02-18 15:57:32.625 049 12540.70 30.10 54518.15 88888.00 2016-02-18 15:57:32.750 049 12540.70 30.07 54518.12 88888.00 2016-02-18 15:57:32.875 049 12540.70 30.05 54518.10 88888.00 2016-02-18 15:57:33.000 049 12540.70 30.07 54518.10 88888.00 2016-02-18 15:57:33.125 049 12540.80 30.05 54518.10 88888.00 2016-02-18 15:57:33.250 049 12540.77 30.02 54518.10 88888.00 2016-02-18 15:57:33.375 049 12540.75 30.00 54518.15 88888.00 2016-02-18 15:57:33.500 049 12540.67 30.02 54518.12 88888.00 2016-02-18 15:57:33.625 049 12540.73 30.02 54518.12 88888.00 2016-02-18 15:57:33.750 049 12540.80 30.02 54518.12 88888.00 2016-02-18 15:57:33.875 049 12540.83 29.98 54518.12 88888.00 2016-02-18 15:57:34.000 049 12540.77 29.98 54518.12 88888.00 2016-02-18 15:57:34.125 049 12540.73 30.00 54518.15 88888.00 2016-02-18 15:57:34.250 049 12540.73 29.98 54518.12 88888.00 2016-02-18 15:57:34.375 049 12540.73 29.98 54518.12 88888.00 2016-02-18 15:57:34.500 049 12540.70 29.95 54518.10 88888.00 2016-02-18 15:57:34.625 049 12540.65 29.93 54518.07 88888.00 2016-02-18 15:57:34.750 049 12540.62 29.95 54518.12 88888.00 2016-02-18 15:57:34.875 049 12540.67 29.95 54518.15 88888.00 2016-02-18 15:57:35.000 049 12540.70 29.95 54518.10 88888.00 2016-02-18 15:57:35.125 049 12540.67 29.93 54518.10 88888.00 2016-02-18 15:57:35.250 049 12540.73 29.93 54518.12 88888.00 2016-02-18 15:57:35.375 049 12540.75 29.90 54518.07 88888.00 2016-02-18 15:57:35.500 049 12540.70 29.85 54518.10 88888.00 2016-02-18 15:57:35.625 049 12540.67 29.85 54518.12 88888.00 2016-02-18 15:57:35.750 049 12540.70 29.82 54518.10 88888.00 2016-02-18 15:57:35.875 049 12540.67 29.80 54518.10 88888.00 2016-02-18 15:57:36.000 049 12540.65 29.73 54518.05 88888.00 2016-02-18 15:57:36.125 049 12540.70 29.73 54518.10 88888.00 2016-02-18 15:57:36.250 049 12540.65 29.73 54518.05 88888.00 2016-02-18 15:57:36.375 049 12540.60 29.73 54518.07 88888.00 2016-02-18 15:57:36.500 049 12540.60 29.73 54518.10 88888.00 2016-02-18 15:57:36.625 049 12540.65 29.68 54518.12 88888.00 2016-02-18 15:57:36.750 049 12540.70 29.65 54518.12 88888.00 2016-02-18 15:57:36.875 049 12540.62 29.68 54518.10 88888.00 2016-02-18 15:57:37.000 049 12540.65 29.68 54518.12 88888.00 2016-02-18 15:57:37.125 049 12540.70 29.65 54518.15 88888.00 2016-02-18 15:57:37.250 049 12540.67 29.65 54518.12 88888.00 2016-02-18 15:57:37.375 049 12540.65 29.62 54518.15 88888.00 2016-02-18 15:57:37.500 049 12540.62 29.57 54518.12 88888.00 2016-02-18 15:57:37.625 049 12540.60 29.57 54518.15 88888.00 2016-02-18 15:57:37.750 049 12540.60 29.55 54518.12 88888.00 2016-02-18 15:57:37.875 049 12540.60 29.55 54518.12 88888.00 2016-02-18 15:57:38.000 049 12540.55 29.50 54518.12 88888.00 2016-02-18 15:57:38.125 049 12540.52 29.50 54518.12 88888.00 2016-02-18 15:57:38.250 049 12540.48 29.40 54518.12 88888.00 2016-02-18 15:57:38.375 049 12540.45 29.40 54518.12 88888.00 2016-02-18 15:57:38.500 049 12540.52 29.40 54518.12 88888.00 2016-02-18 15:57:38.625 049 12540.45 29.40 54518.10 88888.00 2016-02-18 15:57:38.750 049 12540.40 29.40 54518.15 88888.00 2016-02-18 15:57:38.875 049 12540.50 29.40 54518.15 88888.00 2016-02-18 15:57:39.000 049 12540.55 29.38 54518.15 88888.00 2016-02-18 15:57:39.125 049 12540.50 29.38 54518.18 88888.00 2016-02-18 15:57:39.250 049 12540.45 29.32 54518.18 88888.00 2016-02-18 15:57:39.375 049 12540.45 29.30 54518.15 88888.00 2016-02-18 15:57:39.500 049 12540.48 29.30 54518.15 88888.00 2016-02-18 15:57:39.625 049 12540.50 29.27 54518.15 88888.00 2016-02-18 15:57:39.750 049 12540.52 29.27 54518.20 88888.00 2016-02-18 15:57:39.875 049 12540.48 29.25 54518.20 88888.00 2016-02-18 15:57:40.000 049 12540.42 29.25 54518.18 88888.00 2016-02-18 15:57:40.125 049 12540.45 29.23 54518.18 88888.00 2016-02-18 15:57:40.250 049 12540.42 29.23 54518.15 88888.00 2016-02-18 15:57:40.375 049 12540.45 29.23 54518.15 88888.00 2016-02-18 15:57:40.500 049 12540.45 29.23 54518.15 88888.00 2016-02-18 15:57:40.625 049 12540.48 29.20 54518.18 88888.00 2016-02-18 15:57:40.750 049 12540.50 29.15 54518.18 88888.00 2016-02-18 15:57:40.875 049 12540.45 29.15 54518.20 88888.00 2016-02-18 15:57:41.000 049 12540.40 29.15 54518.20 88888.00 2016-02-18 15:57:41.125 049 12540.42 29.15 54518.20 88888.00 2016-02-18 15:57:41.250 049 12540.38 29.12 54518.15 88888.00 2016-02-18 15:57:41.375 049 12540.35 29.10 54518.18 88888.00 2016-02-18 15:57:41.500 049 12540.35 29.07 54518.18 88888.00 2016-02-18 15:57:41.625 049 12540.35 29.07 54518.18 88888.00 2016-02-18 15:57:41.750 049 12540.38 29.02 54518.18 88888.00 2016-02-18 15:57:41.875 049 12540.38 29.05 54518.18 88888.00 2016-02-18 15:57:42.000 049 12540.33 29.00 54518.15 88888.00 2016-02-18 15:57:42.125 049 12540.33 28.98 54518.18 88888.00 2016-02-18 15:57:42.250 049 12540.33 28.98 54518.18 88888.00 2016-02-18 15:57:42.375 049 12540.35 28.98 54518.18 88888.00 2016-02-18 15:57:42.500 049 12540.30 28.98 54518.18 88888.00 2016-02-18 15:57:42.625 049 12540.30 28.98 54518.15 88888.00 2016-02-18 15:57:42.750 049 12540.35 28.95 54518.15 88888.00 2016-02-18 15:57:42.875 049 12540.30 28.93 54518.12 88888.00 2016-02-18 15:57:43.000 049 12540.30 28.90 54518.15 88888.00 2016-02-18 15:57:43.125 049 12540.30 28.90 54518.15 88888.00 2016-02-18 15:57:43.250 049 12540.25 28.88 54518.18 88888.00 2016-02-18 15:57:43.375 049 12540.25 28.85 54518.20 88888.00 2016-02-18 15:57:43.500 049 12540.23 28.82 54518.15 88888.00 2016-02-18 15:57:43.625 049 12540.30 28.82 54518.18 88888.00 2016-02-18 15:57:43.750 049 12540.33 28.80 54518.18 88888.00 2016-02-18 15:57:43.875 049 12540.27 28.77 54518.15 88888.00 2016-02-18 15:57:44.000 049 12540.27 28.77 54518.18 88888.00 2016-02-18 15:57:44.125 049 12540.30 28.77 54518.18 88888.00 2016-02-18 15:57:44.250 049 12540.35 28.73 54518.20 88888.00 2016-02-18 15:57:44.375 049 12540.35 28.70 54518.18 88888.00 2016-02-18 15:57:44.500 049 12540.27 28.68 54518.18 88888.00 2016-02-18 15:57:44.625 049 12540.33 28.62 54518.15 88888.00 2016-02-18 15:57:44.750 049 12540.35 28.62 54518.15 88888.00 2016-02-18 15:57:44.875 049 12540.27 28.60 54518.18 88888.00 2016-02-18 15:57:45.000 049 12540.25 28.55 54518.18 88888.00 2016-02-18 15:57:45.125 049 12540.17 28.55 54518.18 88888.00 2016-02-18 15:57:45.250 049 12540.20 28.52 54518.20 88888.00 2016-02-18 15:57:45.375 049 12540.27 28.52 54518.18 88888.00 2016-02-18 15:57:45.500 049 12540.25 28.50 54518.15 88888.00 2016-02-18 15:57:45.625 049 12540.20 28.48 54518.18 88888.00 2016-02-18 15:57:45.750 049 12540.27 28.48 54518.18 88888.00 2016-02-18 15:57:45.875 049 12540.25 28.43 54518.20 88888.00 2016-02-18 15:57:46.000 049 12540.17 28.38 54518.18 88888.00 2016-02-18 15:57:46.125 049 12540.15 28.35 54518.18 88888.00 2016-02-18 15:57:46.250 049 12540.12 28.35 54518.18 88888.00 2016-02-18 15:57:46.375 049 12540.12 28.32 54518.18 88888.00 2016-02-18 15:57:46.500 049 12540.10 28.25 54518.18 88888.00 2016-02-18 15:57:46.625 049 12540.05 28.27 54518.20 88888.00 2016-02-18 15:57:46.750 049 12540.02 28.30 54518.22 88888.00 2016-02-18 15:57:46.875 049 12540.02 28.30 54518.22 88888.00 2016-02-18 15:57:47.000 049 12540.05 28.23 54518.22 88888.00 2016-02-18 15:57:47.125 049 12540.02 28.20 54518.22 88888.00 2016-02-18 15:57:47.250 049 12539.98 28.18 54518.20 88888.00 2016-02-18 15:57:47.375 049 12539.95 28.12 54518.22 88888.00 2016-02-18 15:57:47.500 049 12539.92 28.12 54518.28 88888.00 2016-02-18 15:57:47.625 049 12539.95 28.10 54518.25 88888.00 2016-02-18 15:57:47.750 049 12539.90 28.10 54518.28 88888.00 2016-02-18 15:57:47.875 049 12539.88 28.12 54518.25 88888.00 2016-02-18 15:57:48.000 049 12539.90 28.12 54518.22 88888.00 2016-02-18 15:57:48.125 049 12539.85 28.07 54518.22 88888.00 2016-02-18 15:57:48.250 049 12539.77 28.05 54518.28 88888.00 2016-02-18 15:57:48.375 049 12539.80 28.05 54518.28 88888.00 2016-02-18 15:57:48.500 049 12539.83 28.05 54518.28 88888.00 2016-02-18 15:57:48.625 049 12539.77 28.05 54518.28 88888.00 2016-02-18 15:57:48.750 049 12539.77 28.02 54518.28 88888.00 2016-02-18 15:57:48.875 049 12539.75 27.98 54518.28 88888.00 2016-02-18 15:57:49.000 049 12539.73 27.95 54518.28 88888.00 2016-02-18 15:57:49.125 049 12539.70 27.98 54518.28 88888.00 2016-02-18 15:57:49.250 049 12539.62 27.98 54518.28 88888.00 2016-02-18 15:57:49.375 049 12539.65 27.98 54518.30 88888.00 2016-02-18 15:57:49.500 049 12539.67 27.93 54518.30 88888.00 2016-02-18 15:57:49.625 049 12539.75 27.93 54518.30 88888.00 2016-02-18 15:57:49.750 049 12539.75 27.95 54518.30 88888.00 2016-02-18 15:57:49.875 049 12539.73 27.95 54518.32 88888.00 2016-02-18 15:57:50.000 049 12539.73 27.93 54518.32 88888.00 2016-02-18 15:57:50.125 049 12539.77 27.90 54518.32 88888.00 2016-02-18 15:57:50.250 049 12539.70 27.88 54518.30 88888.00 2016-02-18 15:57:50.375 049 12539.70 27.85 54518.28 88888.00 2016-02-18 15:57:50.500 049 12539.65 27.82 54518.30 88888.00 2016-02-18 15:57:50.625 049 12539.70 27.80 54518.30 88888.00 2016-02-18 15:57:50.750 049 12539.65 27.82 54518.32 88888.00 2016-02-18 15:57:50.875 049 12539.65 27.80 54518.30 88888.00 2016-02-18 15:57:51.000 049 12539.62 27.77 54518.32 88888.00 2016-02-18 15:57:51.125 049 12539.62 27.73 54518.32 88888.00 2016-02-18 15:57:51.250 049 12539.62 27.68 54518.32 88888.00 2016-02-18 15:57:51.375 049 12539.65 27.68 54518.32 88888.00 2016-02-18 15:57:51.500 049 12539.58 27.68 54518.35 88888.00 2016-02-18 15:57:51.625 049 12539.52 27.70 54518.32 88888.00 2016-02-18 15:57:51.750 049 12539.48 27.68 54518.32 88888.00 2016-02-18 15:57:51.875 049 12539.48 27.65 54518.30 88888.00 2016-02-18 15:57:52.000 049 12539.55 27.65 54518.35 88888.00 2016-02-18 15:57:52.125 049 12539.50 27.65 54518.35 88888.00 2016-02-18 15:57:52.250 049 12539.52 27.65 54518.35 88888.00 2016-02-18 15:57:52.375 049 12539.58 27.65 54518.35 88888.00 2016-02-18 15:57:52.500 049 12539.50 27.60 54518.32 88888.00 2016-02-18 15:57:52.625 049 12539.45 27.57 54518.35 88888.00 2016-02-18 15:57:52.750 049 12539.45 27.57 54518.32 88888.00 2016-02-18 15:57:52.875 049 12539.45 27.55 54518.32 88888.00 2016-02-18 15:57:53.000 049 12539.45 27.57 54518.35 88888.00 2016-02-18 15:57:53.125 049 12539.42 27.57 54518.35 88888.00 2016-02-18 15:57:53.250 049 12539.35 27.52 54518.32 88888.00 2016-02-18 15:57:53.375 049 12539.35 27.55 54518.32 88888.00 2016-02-18 15:57:53.500 049 12539.33 27.52 54518.35 88888.00 2016-02-18 15:57:53.625 049 12539.23 27.50 54518.35 88888.00 2016-02-18 15:57:53.750 049 12539.20 27.50 54518.35 88888.00 2016-02-18 15:57:53.875 049 12539.25 27.45 54518.35 88888.00 2016-02-18 15:57:54.000 049 12539.23 27.48 54518.38 88888.00 2016-02-18 15:57:54.125 049 12539.20 27.50 54518.40 88888.00 2016-02-18 15:57:54.250 049 12539.20 27.50 54518.40 88888.00 2016-02-18 15:57:54.375 049 12539.23 27.52 54518.40 88888.00 2016-02-18 15:57:54.500 049 12539.17 27.52 54518.40 88888.00 2016-02-18 15:57:54.625 049 12539.10 27.52 54518.38 88888.00 2016-02-18 15:57:54.750 049 12539.10 27.57 54518.40 88888.00 2016-02-18 15:57:54.875 049 12539.12 27.57 54518.40 88888.00 2016-02-18 15:57:55.000 049 12539.10 27.55 54518.40 88888.00 2016-02-18 15:57:55.125 049 12539.08 27.57 54518.38 88888.00 2016-02-18 15:57:55.250 049 12539.10 27.60 54518.40 88888.00 2016-02-18 15:57:55.375 049 12539.10 27.60 54518.43 88888.00 2016-02-18 15:57:55.500 049 12539.05 27.60 54518.40 88888.00 2016-02-18 15:57:55.625 049 12539.02 27.60 54518.40 88888.00 2016-02-18 15:57:55.750 049 12539.00 27.60 54518.40 88888.00 2016-02-18 15:57:55.875 049 12538.95 27.60 54518.40 88888.00 2016-02-18 15:57:56.000 049 12539.00 27.62 54518.38 88888.00 2016-02-18 15:57:56.125 049 12539.02 27.62 54518.38 88888.00 2016-02-18 15:57:56.250 049 12538.98 27.62 54518.38 88888.00 2016-02-18 15:57:56.375 049 12538.92 27.65 54518.40 88888.00 2016-02-18 15:57:56.500 049 12538.90 27.68 54518.40 88888.00 2016-02-18 15:57:56.625 049 12538.95 27.65 54518.43 88888.00 2016-02-18 15:57:56.750 049 12538.92 27.68 54518.43 88888.00 2016-02-18 15:57:56.875 049 12538.92 27.68 54518.43 88888.00 2016-02-18 15:57:57.000 049 12538.90 27.65 54518.43 88888.00 2016-02-18 15:57:57.125 049 12538.90 27.68 54518.40 88888.00 2016-02-18 15:57:57.250 049 12538.88 27.68 54518.40 88888.00 2016-02-18 15:57:57.375 049 12538.88 27.68 54518.38 88888.00 2016-02-18 15:57:57.500 049 12538.88 27.68 54518.38 88888.00 2016-02-18 15:57:57.625 049 12538.85 27.68 54518.40 88888.00 2016-02-18 15:57:57.750 049 12538.80 27.68 54518.38 88888.00 2016-02-18 15:57:57.875 049 12538.80 27.68 54518.40 88888.00 2016-02-18 15:57:58.000 049 12538.80 27.73 54518.40 88888.00 2016-02-18 15:57:58.125 049 12538.80 27.70 54518.43 88888.00 2016-02-18 15:57:58.250 049 12538.75 27.68 54518.40 88888.00 2016-02-18 15:57:58.375 049 12538.77 27.70 54518.40 88888.00 2016-02-18 15:57:58.500 049 12538.75 27.73 54518.40 88888.00 2016-02-18 15:57:58.625 049 12538.75 27.73 54518.45 88888.00 2016-02-18 15:57:58.750 049 12538.70 27.73 54518.43 88888.00 2016-02-18 15:57:58.875 049 12538.67 27.75 54518.40 88888.00 2016-02-18 15:57:59.000 049 12538.67 27.77 54518.43 88888.00 2016-02-18 15:57:59.125 049 12538.62 27.73 54518.43 88888.00 2016-02-18 15:57:59.250 049 12538.55 27.73 54518.43 88888.00 2016-02-18 15:57:59.375 049 12538.58 27.75 54518.43 88888.00 2016-02-18 15:57:59.500 049 12538.52 27.75 54518.40 88888.00 2016-02-18 15:57:59.625 049 12538.45 27.75 54518.40 88888.00 2016-02-18 15:57:59.750 049 12538.42 27.75 54518.40 88888.00 2016-02-18 15:57:59.875 049 12538.48 27.75 54518.40 88888.00 2016-02-18 15:58:00.000 049 12538.48 27.75 54518.40 88888.00 2016-02-18 15:58:00.125 049 12538.40 27.77 54518.43 88888.00 2016-02-18 15:58:00.250 049 12538.38 27.77 54518.45 88888.00 2016-02-18 15:58:00.375 049 12538.38 27.75 54518.40 88888.00 2016-02-18 15:58:00.500 049 12538.33 27.73 54518.43 88888.00 2016-02-18 15:58:00.625 049 12538.38 27.73 54518.43 88888.00 2016-02-18 15:58:00.750 049 12538.35 27.73 54518.43 88888.00 2016-02-18 15:58:00.875 049 12538.27 27.75 54518.43 88888.00 2016-02-18 15:58:01.000 049 12538.27 27.73 54518.40 88888.00 2016-02-18 15:58:01.125 049 12538.33 27.73 54518.43 88888.00 2016-02-18 15:58:01.250 049 12538.30 27.70 54518.45 88888.00 2016-02-18 15:58:01.375 049 12538.33 27.73 54518.43 88888.00 2016-02-18 15:58:01.500 049 12538.38 27.68 54518.43 88888.00 2016-02-18 15:58:01.625 049 12538.42 27.70 54518.45 88888.00 2016-02-18 15:58:01.750 049 12538.40 27.70 54518.45 88888.00 2016-02-18 15:58:01.875 049 12538.38 27.73 54518.45 88888.00 2016-02-18 15:58:02.000 049 12538.35 27.73 54518.45 88888.00 2016-02-18 15:58:02.125 049 12538.35 27.73 54518.45 88888.00 2016-02-18 15:58:02.250 049 12538.30 27.70 54518.45 88888.00 2016-02-18 15:58:02.375 049 12538.35 27.73 54518.45 88888.00 2016-02-18 15:58:02.500 049 12538.35 27.73 54518.47 88888.00 2016-02-18 15:58:02.625 049 12538.33 27.73 54518.45 88888.00 2016-02-18 15:58:02.750 049 12538.33 27.75 54518.45 88888.00 2016-02-18 15:58:02.875 049 12538.30 27.75 54518.45 88888.00 2016-02-18 15:58:03.000 049 12538.23 27.73 54518.45 88888.00 2016-02-18 15:58:03.125 049 12538.17 27.75 54518.47 88888.00 2016-02-18 15:58:03.250 049 12538.23 27.73 54518.47 88888.00 2016-02-18 15:58:03.375 049 12538.23 27.70 54518.45 88888.00 2016-02-18 15:58:03.500 049 12538.23 27.73 54518.43 88888.00 2016-02-18 15:58:03.625 049 12538.20 27.73 54518.45 88888.00 2016-02-18 15:58:03.750 049 12538.20 27.73 54518.47 88888.00 2016-02-18 15:58:03.875 049 12538.23 27.73 54518.45 88888.00 2016-02-18 15:58:04.000 049 12538.23 27.70 54518.43 88888.00 2016-02-18 15:58:04.125 049 12538.15 27.73 54518.45 88888.00 2016-02-18 15:58:04.250 049 12538.10 27.70 54518.47 88888.00 2016-02-18 15:58:04.375 049 12538.08 27.70 54518.45 88888.00 2016-02-18 15:58:04.500 049 12538.05 27.70 54518.45 88888.00 2016-02-18 15:58:04.625 049 12538.05 27.73 54518.45 88888.00 2016-02-18 15:58:04.750 049 12538.08 27.73 54518.45 88888.00 2016-02-18 15:58:04.875 049 12538.12 27.73 54518.47 88888.00 2016-02-18 15:58:05.000 049 12538.08 27.75 54518.45 88888.00 2016-02-18 15:58:05.125 049 12538.00 27.80 54518.47 88888.00 2016-02-18 15:58:05.250 049 12537.92 27.77 54518.47 88888.00 2016-02-18 15:58:05.375 049 12537.95 27.75 54518.47 88888.00 2016-02-18 15:58:05.500 049 12537.92 27.73 54518.47 88888.00 2016-02-18 15:58:05.625 049 12537.90 27.73 54518.50 88888.00 2016-02-18 15:58:05.750 049 12537.90 27.75 54518.50 88888.00 2016-02-18 15:58:05.875 049 12537.90 27.75 54518.50 88888.00 2016-02-18 15:58:06.000 049 12537.92 27.75 54518.47 88888.00 2016-02-18 15:58:06.125 049 12537.90 27.75 54518.50 88888.00 2016-02-18 15:58:06.250 049 12537.92 27.77 54518.50 88888.00 2016-02-18 15:58:06.375 049 12537.92 27.75 54518.50 88888.00 2016-02-18 15:58:06.500 049 12537.88 27.73 54518.50 88888.00 2016-02-18 15:58:06.625 049 12537.90 27.73 54518.50 88888.00 2016-02-18 15:58:06.750 049 12537.92 27.73 54518.50 88888.00 2016-02-18 15:58:06.875 049 12537.95 27.73 54518.50 88888.00 2016-02-18 15:58:07.000 049 12537.92 27.75 54518.50 88888.00 2016-02-18 15:58:07.125 049 12537.85 27.75 54518.50 88888.00 2016-02-18 15:58:07.250 049 12537.80 27.75 54518.50 88888.00 2016-02-18 15:58:07.375 049 12537.77 27.75 54518.50 88888.00 2016-02-18 15:58:07.500 049 12537.77 27.75 54518.47 88888.00 2016-02-18 15:58:07.625 049 12537.75 27.73 54518.50 88888.00 2016-02-18 15:58:07.750 049 12537.75 27.73 54518.55 88888.00 2016-02-18 15:58:07.875 049 12537.67 27.75 54518.57 88888.00 2016-02-18 15:58:08.000 049 12537.62 27.75 54518.55 88888.00 2016-02-18 15:58:08.125 049 12537.62 27.73 54518.55 88888.00 2016-02-18 15:58:08.250 049 12537.62 27.70 54518.55 88888.00 2016-02-18 15:58:08.375 049 12537.62 27.73 54518.55 88888.00 2016-02-18 15:58:08.500 049 12537.67 27.75 54518.55 88888.00 2016-02-18 15:58:08.625 049 12537.70 27.75 54518.55 88888.00 2016-02-18 15:58:08.750 049 12537.67 27.75 54518.57 88888.00 2016-02-18 15:58:08.875 049 12537.65 27.73 54518.55 88888.00 2016-02-18 15:58:09.000 049 12537.55 27.70 54518.55 88888.00 2016-02-18 15:58:09.125 049 12537.50 27.65 54518.55 88888.00 2016-02-18 15:58:09.250 049 12537.48 27.68 54518.60 88888.00 2016-02-18 15:58:09.375 049 12537.52 27.70 54518.60 88888.00 2016-02-18 15:58:09.500 049 12537.52 27.73 54518.60 88888.00 2016-02-18 15:58:09.625 049 12537.50 27.68 54518.57 88888.00 2016-02-18 15:58:09.750 049 12537.52 27.68 54518.55 88888.00 2016-02-18 15:58:09.875 049 12537.55 27.68 54518.57 88888.00 2016-02-18 15:58:10.000 049 12537.50 27.70 54518.57 88888.00 2016-02-18 15:58:10.125 049 12537.45 27.70 54518.60 88888.00 2016-02-18 15:58:10.250 049 12537.45 27.68 54518.60 88888.00 2016-02-18 15:58:10.375 049 12537.45 27.70 54518.60 88888.00 2016-02-18 15:58:10.500 049 12537.38 27.70 54518.60 88888.00 2016-02-18 15:58:10.625 049 12537.38 27.70 54518.60 88888.00 2016-02-18 15:58:10.750 049 12537.35 27.73 54518.60 88888.00 2016-02-18 15:58:10.875 049 12537.33 27.73 54518.60 88888.00 2016-02-18 15:58:11.000 049 12537.33 27.75 54518.57 88888.00 2016-02-18 15:58:11.125 049 12537.38 27.75 54518.60 88888.00 2016-02-18 15:58:11.250 049 12537.35 27.75 54518.57 88888.00 2016-02-18 15:58:11.375 049 12537.30 27.75 54518.57 88888.00 2016-02-18 15:58:11.500 049 12537.17 27.75 54518.60 88888.00 2016-02-18 15:58:11.625 049 12537.12 27.77 54518.57 88888.00 2016-02-18 15:58:11.750 049 12537.15 27.80 54518.60 88888.00 2016-02-18 15:58:11.875 049 12537.23 27.80 54518.60 88888.00 2016-02-18 15:58:12.000 049 12537.25 27.82 54518.60 88888.00 2016-02-18 15:58:12.125 049 12537.17 27.82 54518.60 88888.00 2016-02-18 15:58:12.250 049 12537.15 27.82 54518.60 88888.00 2016-02-18 15:58:12.375 049 12537.20 27.85 54518.62 88888.00 2016-02-18 15:58:12.500 049 12537.15 27.85 54518.60 88888.00 2016-02-18 15:58:12.625 049 12537.17 27.82 54518.62 88888.00 2016-02-18 15:58:12.750 049 12537.17 27.85 54518.62 88888.00 2016-02-18 15:58:12.875 049 12537.17 27.85 54518.60 88888.00 2016-02-18 15:58:13.000 049 12537.17 27.88 54518.62 88888.00 2016-02-18 15:58:13.125 049 12537.12 27.85 54518.68 88888.00 2016-02-18 15:58:13.250 049 12537.10 27.88 54518.68 88888.00 2016-02-18 15:58:13.375 049 12537.08 27.88 54518.68 88888.00 2016-02-18 15:58:13.500 049 12537.10 27.90 54518.65 88888.00 2016-02-18 15:58:13.625 049 12537.02 27.93 54518.65 88888.00 2016-02-18 15:58:13.750 049 12536.98 27.90 54518.62 88888.00 2016-02-18 15:58:13.875 049 12536.95 27.88 54518.65 88888.00 2016-02-18 15:58:14.000 049 12536.95 27.90 54518.65 88888.00 2016-02-18 15:58:14.125 049 12536.95 27.90 54518.65 88888.00 2016-02-18 15:58:14.250 049 12536.90 27.88 54518.65 88888.00 2016-02-18 15:58:14.375 049 12536.95 27.93 54518.65 88888.00 2016-02-18 15:58:14.500 049 12536.92 27.90 54518.65 88888.00 2016-02-18 15:58:14.625 049 12536.85 27.88 54518.62 88888.00 2016-02-18 15:58:14.750 049 12536.88 27.85 54518.62 88888.00 2016-02-18 15:58:14.875 049 12536.90 27.85 54518.62 88888.00 2016-02-18 15:58:15.000 049 12536.95 27.85 54518.62 88888.00 2016-02-18 15:58:15.125 049 12536.98 27.88 54518.62 88888.00 2016-02-18 15:58:15.250 049 12537.02 27.88 54518.65 88888.00 2016-02-18 15:58:15.375 049 12537.02 27.88 54518.65 88888.00 2016-02-18 15:58:15.500 049 12537.00 27.85 54518.65 88888.00 2016-02-18 15:58:15.625 049 12537.02 27.85 54518.62 88888.00 2016-02-18 15:58:15.750 049 12537.02 27.82 54518.65 88888.00 2016-02-18 15:58:15.875 049 12537.00 27.82 54518.65 88888.00 2016-02-18 15:58:16.000 049 12537.00 27.82 54518.65 88888.00 2016-02-18 15:58:16.125 049 12536.95 27.80 54518.62 88888.00 2016-02-18 15:58:16.250 049 12536.92 27.77 54518.65 88888.00 2016-02-18 15:58:16.375 049 12536.95 27.80 54518.65 88888.00 2016-02-18 15:58:16.500 049 12536.95 27.77 54518.65 88888.00 2016-02-18 15:58:16.625 049 12537.02 27.77 54518.65 88888.00 2016-02-18 15:58:16.750 049 12536.98 27.77 54518.65 88888.00 2016-02-18 15:58:16.875 049 12536.98 27.77 54518.65 88888.00 2016-02-18 15:58:17.000 049 12537.00 27.75 54518.65 88888.00 2016-02-18 15:58:17.125 049 12537.05 27.75 54518.68 88888.00 2016-02-18 15:58:17.250 049 12537.05 27.75 54518.65 88888.00 2016-02-18 15:58:17.375 049 12537.05 27.75 54518.62 88888.00 2016-02-18 15:58:17.500 049 12537.02 27.77 54518.62 88888.00 2016-02-18 15:58:17.625 049 12537.05 27.80 54518.60 88888.00 2016-02-18 15:58:17.750 049 12537.08 27.82 54518.62 88888.00 2016-02-18 15:58:17.875 049 12537.10 27.88 54518.62 88888.00 2016-02-18 15:58:18.000 049 12537.10 27.85 54518.65 88888.00 2016-02-18 15:58:18.125 049 12537.10 27.82 54518.65 88888.00 2016-02-18 15:58:18.250 049 12537.00 27.77 54518.62 88888.00 2016-02-18 15:58:18.375 049 12537.00 27.80 54518.62 88888.00 2016-02-18 15:58:18.500 049 12537.05 27.82 54518.62 88888.00 2016-02-18 15:58:18.625 049 12537.08 27.88 54518.62 88888.00 2016-02-18 15:58:18.750 049 12537.02 27.88 54518.65 88888.00 2016-02-18 15:58:18.875 049 12537.00 27.90 54518.62 88888.00 2016-02-18 15:58:19.000 049 12536.95 27.93 54518.57 88888.00 2016-02-18 15:58:19.125 049 12537.02 27.93 54518.57 88888.00 2016-02-18 15:58:19.250 049 12537.00 27.95 54518.60 88888.00 2016-02-18 15:58:19.375 049 12537.02 27.95 54518.57 88888.00 2016-02-18 15:58:19.500 049 12536.98 27.95 54518.57 88888.00 2016-02-18 15:58:19.625 049 12536.88 27.95 54518.57 88888.00 2016-02-18 15:58:19.750 049 12536.90 27.98 54518.55 88888.00 2016-02-18 15:58:19.875 049 12536.92 27.98 54518.57 88888.00 2016-02-18 15:58:20.000 049 12536.95 27.98 54518.57 88888.00 2016-02-18 15:58:20.125 049 12536.95 27.98 54518.57 88888.00 2016-02-18 15:58:20.250 049 12536.95 27.95 54518.60 88888.00 2016-02-18 15:58:20.375 049 12536.88 27.95 54518.57 88888.00 2016-02-18 15:58:20.500 049 12536.85 27.95 54518.55 88888.00 2016-02-18 15:58:20.625 049 12536.83 27.98 54518.55 88888.00 2016-02-18 15:58:20.750 049 12536.80 28.00 54518.55 88888.00 2016-02-18 15:58:20.875 049 12536.80 27.95 54518.55 88888.00 2016-02-18 15:58:21.000 049 12536.83 27.93 54518.55 88888.00 2016-02-18 15:58:21.125 049 12536.83 27.95 54518.57 88888.00 2016-02-18 15:58:21.250 049 12536.80 27.95 54518.57 88888.00 2016-02-18 15:58:21.375 049 12536.80 27.95 54518.55 88888.00 2016-02-18 15:58:21.500 049 12536.85 27.95 54518.55 88888.00 2016-02-18 15:58:21.625 049 12536.92 27.95 54518.55 88888.00 2016-02-18 15:58:21.750 049 12536.98 27.95 54518.53 88888.00 2016-02-18 15:58:21.875 049 12536.95 27.93 54518.53 88888.00 2016-02-18 15:58:22.000 049 12536.95 27.93 54518.53 88888.00 2016-02-18 15:58:22.125 049 12536.90 27.93 54518.53 88888.00 2016-02-18 15:58:22.250 049 12536.85 27.93 54518.55 88888.00 2016-02-18 15:58:22.375 049 12536.85 27.93 54518.53 88888.00 2016-02-18 15:58:22.500 049 12536.85 27.90 54518.50 88888.00 2016-02-18 15:58:22.625 049 12536.95 27.88 54518.50 88888.00 2016-02-18 15:58:22.750 049 12536.98 27.88 54518.50 88888.00 2016-02-18 15:58:22.875 049 12536.90 27.88 54518.50 88888.00 2016-02-18 15:58:23.000 049 12536.85 27.88 54518.53 88888.00 2016-02-18 15:58:23.125 049 12536.85 27.85 54518.50 88888.00 2016-02-18 15:58:23.250 049 12536.88 27.82 54518.53 88888.00 2016-02-18 15:58:23.375 049 12536.92 27.82 54518.53 88888.00 2016-02-18 15:58:23.500 049 12536.88 27.80 54518.53 88888.00 2016-02-18 15:58:23.625 049 12536.83 27.80 54518.55 88888.00 2016-02-18 15:58:23.750 049 12536.85 27.80 54518.53 88888.00 2016-02-18 15:58:23.875 049 12536.83 27.80 54518.50 88888.00 2016-02-18 15:58:24.000 049 12536.83 27.80 54518.50 88888.00 2016-02-18 15:58:24.125 049 12536.83 27.77 54518.50 88888.00 2016-02-18 15:58:24.250 049 12536.80 27.75 54518.53 88888.00 2016-02-18 15:58:24.375 049 12536.90 27.75 54518.50 88888.00 2016-02-18 15:58:24.500 049 12536.98 27.73 54518.47 88888.00 2016-02-18 15:58:24.625 049 12536.98 27.70 54518.47 88888.00 2016-02-18 15:58:24.750 049 12537.00 27.70 54518.47 88888.00 2016-02-18 15:58:24.875 049 12537.08 27.68 54518.47 88888.00 2016-02-18 15:58:25.000 049 12537.10 27.65 54518.45 88888.00 2016-02-18 15:58:25.125 049 12537.10 27.62 54518.47 88888.00 2016-02-18 15:58:25.250 049 12537.00 27.62 54518.47 88888.00 2016-02-18 15:58:25.375 049 12536.98 27.62 54518.47 88888.00 2016-02-18 15:58:25.500 049 12537.00 27.57 54518.47 88888.00 2016-02-18 15:58:25.625 049 12537.00 27.60 54518.47 88888.00 2016-02-18 15:58:25.750 049 12537.02 27.57 54518.45 88888.00 2016-02-18 15:58:25.875 049 12537.02 27.55 54518.45 88888.00 2016-02-18 15:58:26.000 049 12537.05 27.55 54518.45 88888.00 2016-02-18 15:58:26.125 049 12536.98 27.57 54518.45 88888.00 2016-02-18 15:58:26.250 049 12536.92 27.52 54518.45 88888.00 2016-02-18 15:58:26.375 049 12536.92 27.52 54518.45 88888.00 2016-02-18 15:58:26.500 049 12536.98 27.50 54518.45 88888.00 2016-02-18 15:58:26.625 049 12536.95 27.50 54518.45 88888.00 2016-02-18 15:58:26.750 049 12536.95 27.52 54518.45 88888.00 2016-02-18 15:58:26.875 049 12536.98 27.50 54518.45 88888.00 2016-02-18 15:58:27.000 049 12537.02 27.50 54518.43 88888.00 2016-02-18 15:58:27.125 049 12536.98 27.48 54518.45 88888.00 2016-02-18 15:58:27.250 049 12536.90 27.45 54518.47 88888.00 2016-02-18 15:58:27.375 049 12536.85 27.48 54518.47 88888.00 2016-02-18 15:58:27.500 049 12536.85 27.48 54518.47 88888.00 2016-02-18 15:58:27.625 049 12536.83 27.45 54518.45 88888.00 2016-02-18 15:58:27.750 049 12536.83 27.45 54518.45 88888.00 2016-02-18 15:58:27.875 049 12536.80 27.45 54518.45 88888.00 2016-02-18 15:58:28.000 049 12536.77 27.45 54518.47 88888.00 2016-02-18 15:58:28.125 049 12536.75 27.40 54518.47 88888.00 2016-02-18 15:58:28.250 049 12536.77 27.43 54518.45 88888.00 2016-02-18 15:58:28.375 049 12536.83 27.45 54518.47 88888.00 2016-02-18 15:58:28.500 049 12536.80 27.43 54518.45 88888.00 2016-02-18 15:58:28.625 049 12536.77 27.40 54518.45 88888.00 2016-02-18 15:58:28.750 049 12536.83 27.40 54518.45 88888.00 2016-02-18 15:58:28.875 049 12536.83 27.43 54518.43 88888.00 2016-02-18 15:58:29.000 049 12536.77 27.45 54518.43 88888.00 2016-02-18 15:58:29.125 049 12536.75 27.45 54518.43 88888.00 2016-02-18 15:58:29.250 049 12536.75 27.38 54518.43 88888.00 2016-02-18 15:58:29.375 049 12536.77 27.40 54518.40 88888.00 2016-02-18 15:58:29.500 049 12536.77 27.40 54518.40 88888.00 2016-02-18 15:58:29.625 049 12536.75 27.43 54518.38 88888.00 2016-02-18 15:58:29.750 049 12536.75 27.43 54518.40 88888.00 2016-02-18 15:58:29.875 049 12536.75 27.45 54518.40 88888.00 2016-02-18 15:58:30.000 049 12536.73 27.48 54518.40 88888.00 2016-02-18 15:58:30.125 049 12536.75 27.45 54518.40 88888.00 2016-02-18 15:58:30.250 049 12536.70 27.45 54518.43 88888.00 2016-02-18 15:58:30.375 049 12536.73 27.50 54518.40 88888.00 2016-02-18 15:58:30.500 049 12536.67 27.50 54518.40 88888.00 2016-02-18 15:58:30.625 049 12536.70 27.50 54518.43 88888.00 2016-02-18 15:58:30.750 049 12536.75 27.52 54518.43 88888.00 2016-02-18 15:58:30.875 049 12536.73 27.52 54518.43 88888.00 2016-02-18 15:58:31.000 049 12536.67 27.50 54518.43 88888.00 2016-02-18 15:58:31.125 049 12536.65 27.50 54518.43 88888.00 2016-02-18 15:58:31.250 049 12536.67 27.52 54518.43 88888.00 2016-02-18 15:58:31.375 049 12536.67 27.52 54518.40 88888.00 2016-02-18 15:58:31.500 049 12536.62 27.52 54518.43 88888.00 2016-02-18 15:58:31.625 049 12536.55 27.52 54518.40 88888.00 2016-02-18 15:58:31.750 049 12536.52 27.52 54518.40 88888.00 2016-02-18 15:58:31.875 049 12536.58 27.55 54518.43 88888.00 2016-02-18 15:58:32.000 049 12536.62 27.52 54518.40 88888.00 2016-02-18 15:58:32.125 049 12536.58 27.52 54518.40 88888.00 2016-02-18 15:58:32.250 049 12536.52 27.55 54518.43 88888.00 2016-02-18 15:58:32.375 049 12536.55 27.57 54518.43 88888.00 2016-02-18 15:58:32.500 049 12536.52 27.57 54518.40 88888.00 2016-02-18 15:58:32.625 049 12536.48 27.55 54518.40 88888.00 2016-02-18 15:58:32.750 049 12536.42 27.55 54518.38 88888.00 2016-02-18 15:58:32.875 049 12536.40 27.57 54518.38 88888.00 2016-02-18 15:58:33.000 049 12536.40 27.57 54518.38 88888.00 2016-02-18 15:58:33.125 049 12536.38 27.55 54518.35 88888.00 2016-02-18 15:58:33.250 049 12536.38 27.52 54518.35 88888.00 2016-02-18 15:58:33.375 049 12536.38 27.57 54518.35 88888.00 2016-02-18 15:58:33.500 049 12536.35 27.57 54518.35 88888.00 2016-02-18 15:58:33.625 049 12536.38 27.60 54518.35 88888.00 2016-02-18 15:58:33.750 049 12536.35 27.57 54518.35 88888.00 2016-02-18 15:58:33.875 049 12536.33 27.60 54518.35 88888.00 2016-02-18 15:58:34.000 049 12536.27 27.60 54518.35 88888.00 2016-02-18 15:58:34.125 049 12536.27 27.62 54518.32 88888.00 2016-02-18 15:58:34.250 049 12536.27 27.62 54518.32 88888.00 2016-02-18 15:58:34.375 049 12536.30 27.65 54518.32 88888.00 2016-02-18 15:58:34.500 049 12536.23 27.65 54518.35 88888.00 2016-02-18 15:58:34.625 049 12536.23 27.65 54518.38 88888.00 2016-02-18 15:58:34.750 049 12536.27 27.65 54518.35 88888.00 2016-02-18 15:58:34.875 049 12536.30 27.65 54518.35 88888.00 2016-02-18 15:58:35.000 049 12536.25 27.65 54518.32 88888.00 2016-02-18 15:58:35.125 049 12536.27 27.70 54518.32 88888.00 2016-02-18 15:58:35.250 049 12536.27 27.70 54518.35 88888.00 2016-02-18 15:58:35.375 049 12536.35 27.73 54518.35 88888.00 2016-02-18 15:58:35.500 049 12536.30 27.73 54518.35 88888.00 2016-02-18 15:58:35.625 049 12536.30 27.73 54518.32 88888.00 2016-02-18 15:58:35.750 049 12536.27 27.73 54518.32 88888.00 2016-02-18 15:58:35.875 049 12536.27 27.75 54518.32 88888.00 2016-02-18 15:58:36.000 049 12536.27 27.75 54518.32 88888.00 2016-02-18 15:58:36.125 049 12536.30 27.75 54518.30 88888.00 2016-02-18 15:58:36.250 049 12536.25 27.73 54518.30 88888.00 2016-02-18 15:58:36.375 049 12536.25 27.75 54518.30 88888.00 2016-02-18 15:58:36.500 049 12536.23 27.80 54518.32 88888.00 2016-02-18 15:58:36.625 049 12536.25 27.80 54518.32 88888.00 2016-02-18 15:58:36.750 049 12536.27 27.80 54518.30 88888.00 2016-02-18 15:58:36.875 049 12536.27 27.82 54518.30 88888.00 2016-02-18 15:58:37.000 049 12536.23 27.77 54518.30 88888.00 2016-02-18 15:58:37.125 049 12536.20 27.77 54518.28 88888.00 2016-02-18 15:58:37.250 049 12536.23 27.77 54518.30 88888.00 2016-02-18 15:58:37.375 049 12536.25 27.80 54518.28 88888.00 2016-02-18 15:58:37.500 049 12536.27 27.80 54518.28 88888.00 2016-02-18 15:58:37.625 049 12536.23 27.85 54518.30 88888.00 2016-02-18 15:58:37.750 049 12536.23 27.88 54518.28 88888.00 2016-02-18 15:58:37.875 049 12536.27 27.90 54518.25 88888.00 2016-02-18 15:58:38.000 049 12536.30 27.90 54518.22 88888.00 2016-02-18 15:58:38.125 049 12536.33 27.88 54518.25 88888.00 2016-02-18 15:58:38.250 049 12536.30 27.85 54518.22 88888.00 2016-02-18 15:58:38.375 049 12536.35 27.88 54518.20 88888.00 2016-02-18 15:58:38.500 049 12536.38 27.90 54518.20 88888.00 2016-02-18 15:58:38.625 049 12536.45 27.93 54518.22 88888.00 2016-02-18 15:58:38.750 049 12536.50 27.93 54518.25 88888.00 2016-02-18 15:58:38.875 049 12536.40 27.93 54518.25 88888.00 2016-02-18 15:58:39.000 049 12536.33 27.93 54518.25 88888.00 2016-02-18 15:58:39.125 049 12536.38 27.93 54518.25 88888.00 2016-02-18 15:58:39.250 049 12536.38 27.93 54518.20 88888.00 2016-02-18 15:58:39.375 049 12536.45 27.98 54518.20 88888.00 2016-02-18 15:58:39.500 049 12536.50 27.95 54518.18 88888.00 2016-02-18 15:58:39.625 049 12536.55 27.95 54518.18 88888.00 2016-02-18 15:58:39.750 049 12536.55 27.98 54518.15 88888.00 2016-02-18 15:58:39.875 049 12536.60 28.02 54518.15 88888.00 2016-02-18 15:58:40.000 049 12536.60 28.05 54518.12 88888.00 2016-02-18 15:58:40.125 049 12536.55 28.05 54518.15 88888.00 2016-02-18 15:58:40.250 049 12536.55 28.07 54518.12 88888.00 2016-02-18 15:58:40.375 049 12536.62 28.10 54518.15 88888.00 2016-02-18 15:58:40.500 049 12536.62 28.10 54518.15 88888.00 2016-02-18 15:58:40.625 049 12536.62 28.07 54518.10 88888.00 2016-02-18 15:58:40.750 049 12536.70 28.10 54518.10 88888.00 2016-02-18 15:58:40.875 049 12536.75 28.12 54518.07 88888.00 2016-02-18 15:58:41.000 049 12536.77 28.15 54518.07 88888.00 2016-02-18 15:58:41.125 049 12536.77 28.18 54518.10 88888.00 2016-02-18 15:58:41.250 049 12536.83 28.15 54518.07 88888.00 2016-02-18 15:58:41.375 049 12536.80 28.18 54518.07 88888.00 2016-02-18 15:58:41.500 049 12536.77 28.20 54518.07 88888.00 2016-02-18 15:58:41.625 049 12536.83 28.23 54518.05 88888.00 2016-02-18 15:58:41.750 049 12536.95 28.23 54518.07 88888.00 2016-02-18 15:58:41.875 049 12537.00 28.25 54518.07 88888.00 2016-02-18 15:58:42.000 049 12536.95 28.25 54518.00 88888.00 2016-02-18 15:58:42.125 049 12536.88 28.27 54518.03 88888.00 2016-02-18 15:58:42.250 049 12536.95 28.30 54518.03 88888.00 2016-02-18 15:58:42.375 049 12537.00 28.32 54518.03 88888.00 2016-02-18 15:58:42.500 049 12536.98 28.32 54518.00 88888.00 2016-02-18 15:58:42.625 049 12537.08 28.35 54518.00 88888.00 2016-02-18 15:58:42.750 049 12537.10 28.32 54517.97 88888.00 2016-02-18 15:58:42.875 049 12537.00 28.32 54518.00 88888.00 2016-02-18 15:58:43.000 049 12537.00 28.35 54518.00 88888.00 2016-02-18 15:58:43.125 049 12537.02 28.38 54518.00 88888.00 2016-02-18 15:58:43.250 049 12537.00 28.40 54518.00 88888.00 2016-02-18 15:58:43.375 049 12537.02 28.43 54517.95 88888.00 2016-02-18 15:58:43.500 049 12537.08 28.48 54517.95 88888.00 2016-02-18 15:58:43.625 049 12537.08 28.43 54517.95 88888.00 2016-02-18 15:58:43.750 049 12537.02 28.40 54517.95 88888.00 2016-02-18 15:58:43.875 049 12537.02 28.45 54517.95 88888.00 2016-02-18 15:58:44.000 049 12537.08 28.48 54517.93 88888.00 2016-02-18 15:58:44.125 049 12537.05 28.48 54517.93 88888.00 2016-02-18 15:58:44.250 049 12536.95 28.50 54517.93 88888.00 2016-02-18 15:58:44.375 049 12536.98 28.50 54517.90 88888.00 2016-02-18 15:58:44.500 049 12537.02 28.48 54517.93 88888.00 2016-02-18 15:58:44.625 049 12537.00 28.50 54517.90 88888.00 2016-02-18 15:58:44.750 049 12536.98 28.55 54517.88 88888.00 2016-02-18 15:58:44.875 049 12536.98 28.57 54517.88 88888.00 2016-02-18 15:58:45.000 049 12536.95 28.60 54517.85 88888.00 2016-02-18 15:58:45.125 049 12536.92 28.57 54517.90 88888.00 2016-02-18 15:58:45.250 049 12536.98 28.55 54517.88 88888.00 2016-02-18 15:58:45.375 049 12537.02 28.55 54517.93 88888.00 2016-02-18 15:58:45.500 049 12537.02 28.55 54517.93 88888.00 2016-02-18 15:58:45.625 049 12537.02 28.52 54517.90 88888.00 2016-02-18 15:58:45.750 049 12536.98 28.52 54517.90 88888.00 2016-02-18 15:58:45.875 049 12536.95 28.50 54517.88 88888.00 2016-02-18 15:58:46.000 049 12536.95 28.52 54517.88 88888.00 2016-02-18 15:58:46.125 049 12536.88 28.50 54517.88 88888.00 2016-02-18 15:58:46.250 049 12536.85 28.50 54517.90 88888.00 2016-02-18 15:58:46.375 049 12536.92 28.50 54517.93 88888.00 2016-02-18 15:58:46.500 049 12536.90 28.50 54517.90 88888.00 2016-02-18 15:58:46.625 049 12536.95 28.45 54517.88 88888.00 2016-02-18 15:58:46.750 049 12536.92 28.48 54517.85 88888.00 2016-02-18 15:58:46.875 049 12536.85 28.50 54517.88 88888.00 2016-02-18 15:58:47.000 049 12536.85 28.50 54517.88 88888.00 2016-02-18 15:58:47.125 049 12536.85 28.43 54517.88 88888.00 2016-02-18 15:58:47.250 049 12536.80 28.43 54517.90 88888.00 2016-02-18 15:58:47.375 049 12536.77 28.48 54517.90 88888.00 2016-02-18 15:58:47.500 049 12536.75 28.48 54517.90 88888.00 2016-02-18 15:58:47.625 049 12536.73 28.48 54517.90 88888.00 2016-02-18 15:58:47.750 049 12536.75 28.45 54517.82 88888.00 2016-02-18 15:58:47.875 049 12536.85 28.45 54517.88 88888.00 2016-02-18 15:58:48.000 049 12536.90 28.43 54517.88 88888.00 2016-02-18 15:58:48.125 049 12536.90 28.40 54517.90 88888.00 2016-02-18 15:58:48.250 049 12536.88 28.40 54517.88 88888.00 2016-02-18 15:58:48.375 049 12536.88 28.40 54517.90 88888.00 2016-02-18 15:58:48.500 049 12536.80 28.38 54517.93 88888.00 2016-02-18 15:58:48.625 049 12536.77 28.38 54517.90 88888.00 2016-02-18 15:58:48.750 049 12536.80 28.35 54517.88 88888.00 2016-02-18 15:58:48.875 049 12536.83 28.35 54517.90 88888.00 2016-02-18 15:58:49.000 049 12536.77 28.35 54517.88 88888.00 2016-02-18 15:58:49.125 049 12536.80 28.32 54517.90 88888.00 2016-02-18 15:58:49.250 049 12536.80 28.35 54517.93 88888.00 2016-02-18 15:58:49.375 049 12536.80 28.32 54517.90 88888.00 2016-02-18 15:58:49.500 049 12536.83 28.32 54517.88 88888.00 2016-02-18 15:58:49.625 049 12536.83 28.30 54517.88 88888.00 2016-02-18 15:58:49.750 049 12536.83 28.27 54517.90 88888.00 2016-02-18 15:58:49.875 049 12536.83 28.27 54517.88 88888.00 2016-02-18 15:58:50.000 049 12536.88 28.27 54517.85 88888.00 2016-02-18 15:58:50.125 049 12536.88 28.27 54517.88 88888.00 2016-02-18 15:58:50.250 049 12536.90 28.25 54517.88 88888.00 2016-02-18 15:58:50.375 049 12536.90 28.27 54517.88 88888.00 2016-02-18 15:58:50.500 049 12536.90 28.23 54517.85 88888.00 2016-02-18 15:58:50.625 049 12536.88 28.23 54517.82 88888.00 2016-02-18 15:58:50.750 049 12536.90 28.23 54517.85 88888.00 2016-02-18 15:58:50.875 049 12536.88 28.20 54517.88 88888.00 2016-02-18 15:58:51.000 049 12536.92 28.20 54517.85 88888.00 2016-02-18 15:58:51.125 049 12536.90 28.23 54517.85 88888.00 2016-02-18 15:58:51.250 049 12536.88 28.23 54517.85 88888.00 2016-02-18 15:58:51.375 049 12536.88 28.20 54517.82 88888.00 2016-02-18 15:58:51.500 049 12536.90 28.20 54517.82 88888.00 2016-02-18 15:58:51.625 049 12536.90 28.20 54517.82 88888.00 2016-02-18 15:58:51.750 049 12536.83 28.23 54517.82 88888.00 2016-02-18 15:58:51.875 049 12536.77 28.20 54517.82 88888.00 2016-02-18 15:58:52.000 049 12536.77 28.15 54517.82 88888.00 2016-02-18 15:58:52.125 049 12536.77 28.15 54517.85 88888.00 2016-02-18 15:58:52.250 049 12536.75 28.15 54517.85 88888.00 2016-02-18 15:58:52.375 049 12536.80 28.15 54517.82 88888.00 2016-02-18 15:58:52.500 049 12536.83 28.15 54517.80 88888.00 2016-02-18 15:58:52.625 049 12536.83 28.15 54517.80 88888.00 2016-02-18 15:58:52.750 049 12536.85 28.12 54517.78 88888.00 2016-02-18 15:58:52.875 049 12536.77 28.12 54517.78 88888.00 2016-02-18 15:58:53.000 049 12536.75 28.10 54517.78 88888.00 2016-02-18 15:58:53.125 049 12536.77 28.10 54517.80 88888.00 2016-02-18 15:58:53.250 049 12536.75 28.10 54517.82 88888.00 2016-02-18 15:58:53.375 049 12536.73 28.10 54517.80 88888.00 2016-02-18 15:58:53.500 049 12536.73 28.10 54517.80 88888.00 2016-02-18 15:58:53.625 049 12536.73 28.07 54517.80 88888.00 2016-02-18 15:58:53.750 049 12536.73 28.05 54517.85 88888.00 2016-02-18 15:58:53.875 049 12536.73 28.05 54517.85 88888.00 2016-02-18 15:58:54.000 049 12536.67 28.07 54517.85 88888.00 2016-02-18 15:58:54.125 049 12536.62 28.05 54517.88 88888.00 2016-02-18 15:58:54.250 049 12536.65 28.00 54517.85 88888.00 2016-02-18 15:58:54.375 049 12536.73 28.02 54517.85 88888.00 2016-02-18 15:58:54.500 049 12536.75 28.02 54517.80 88888.00 2016-02-18 15:58:54.625 049 12536.73 28.02 54517.85 88888.00 2016-02-18 15:58:54.750 049 12536.65 28.00 54517.82 88888.00 2016-02-18 15:58:54.875 049 12536.67 27.98 54517.82 88888.00 2016-02-18 15:58:55.000 049 12536.70 27.98 54517.82 88888.00 2016-02-18 15:58:55.125 049 12536.65 27.95 54517.82 88888.00 2016-02-18 15:58:55.250 049 12536.58 27.90 54517.82 88888.00 2016-02-18 15:58:55.375 049 12536.58 27.93 54517.82 88888.00 2016-02-18 15:58:55.500 049 12536.58 27.88 54517.80 88888.00 2016-02-18 15:58:55.625 049 12536.58 27.85 54517.80 88888.00 2016-02-18 15:58:55.750 049 12536.52 27.85 54517.80 88888.00 2016-02-18 15:58:55.875 049 12536.48 27.82 54517.80 88888.00 2016-02-18 15:58:56.000 049 12536.48 27.82 54517.80 88888.00 2016-02-18 15:58:56.125 049 12536.50 27.80 54517.80 88888.00 2016-02-18 15:58:56.250 049 12536.55 27.73 54517.80 88888.00 2016-02-18 15:58:56.375 049 12536.58 27.73 54517.78 88888.00 2016-02-18 15:58:56.500 049 12536.55 27.70 54517.75 88888.00 2016-02-18 15:58:56.625 049 12536.52 27.68 54517.78 88888.00 2016-02-18 15:58:56.750 049 12536.55 27.65 54517.78 88888.00 2016-02-18 15:58:56.875 049 12536.65 27.65 54517.75 88888.00 2016-02-18 15:58:57.000 049 12536.67 27.65 54517.72 88888.00 2016-02-18 15:58:57.125 049 12536.70 27.68 54517.70 88888.00 2016-02-18 15:58:57.250 049 12536.67 27.65 54517.72 88888.00 2016-02-18 15:58:57.375 049 12536.67 27.68 54517.75 88888.00 2016-02-18 15:58:57.500 049 12536.70 27.68 54517.75 88888.00 2016-02-18 15:58:57.625 049 12536.75 27.62 54517.72 88888.00 2016-02-18 15:58:57.750 049 12536.75 27.62 54517.70 88888.00 2016-02-18 15:58:57.875 049 12536.80 27.68 54517.72 88888.00 2016-02-18 15:58:58.000 049 12536.80 27.65 54517.70 88888.00 2016-02-18 15:58:58.125 049 12536.85 27.57 54517.72 88888.00 2016-02-18 15:58:58.250 049 12536.85 27.60 54517.75 88888.00 2016-02-18 15:58:58.375 049 12536.88 27.62 54517.72 88888.00 2016-02-18 15:58:58.500 049 12536.83 27.60 54517.70 88888.00 2016-02-18 15:58:58.625 049 12536.80 27.60 54517.70 88888.00 2016-02-18 15:58:58.750 049 12536.85 27.60 54517.70 88888.00 2016-02-18 15:58:58.875 049 12536.92 27.60 54517.68 88888.00 2016-02-18 15:58:59.000 049 12536.90 27.55 54517.65 88888.00 2016-02-18 15:58:59.125 049 12536.85 27.55 54517.65 88888.00 2016-02-18 15:58:59.250 049 12536.88 27.55 54517.68 88888.00 2016-02-18 15:58:59.375 049 12537.00 27.52 54517.68 88888.00 2016-02-18 15:58:59.500 049 12537.05 27.52 54517.65 88888.00 2016-02-18 15:58:59.625 049 12537.02 27.55 54517.68 88888.00 2016-02-18 15:58:59.750 049 12536.98 27.55 54517.68 88888.00 2016-02-18 15:58:59.875 049 12536.90 27.55 54517.68 88888.00 2016-02-18 15:59:00.000 049 12536.95 27.52 54517.65 88888.00 2016-02-18 15:59:00.125 049 12537.00 27.52 54517.68 88888.00 2016-02-18 15:59:00.250 049 12536.98 27.52 54517.68 88888.00 2016-02-18 15:59:00.375 049 12536.98 27.52 54517.65 88888.00 2016-02-18 15:59:00.500 049 12537.00 27.52 54517.65 88888.00 2016-02-18 15:59:00.625 049 12537.02 27.55 54517.65 88888.00 2016-02-18 15:59:00.750 049 12536.98 27.57 54517.65 88888.00 2016-02-18 15:59:00.875 049 12536.95 27.55 54517.65 88888.00 2016-02-18 15:59:01.000 049 12536.98 27.52 54517.65 88888.00 2016-02-18 15:59:01.125 049 12537.00 27.52 54517.68 88888.00 2016-02-18 15:59:01.250 049 12536.92 27.50 54517.65 88888.00 2016-02-18 15:59:01.375 049 12536.88 27.50 54517.62 88888.00 2016-02-18 15:59:01.500 049 12536.88 27.50 54517.62 88888.00 2016-02-18 15:59:01.625 049 12536.85 27.50 54517.62 88888.00 2016-02-18 15:59:01.750 049 12536.83 27.52 54517.62 88888.00 2016-02-18 15:59:01.875 049 12536.77 27.52 54517.65 88888.00 2016-02-18 15:59:02.000 049 12536.77 27.50 54517.62 88888.00 2016-02-18 15:59:02.125 049 12536.80 27.52 54517.60 88888.00 2016-02-18 15:59:02.250 049 12536.75 27.55 54517.62 88888.00 2016-02-18 15:59:02.375 049 12536.77 27.52 54517.60 88888.00 2016-02-18 15:59:02.500 049 12536.73 27.52 54517.60 88888.00 2016-02-18 15:59:02.625 049 12536.70 27.50 54517.60 88888.00 2016-02-18 15:59:02.750 049 12536.67 27.50 54517.62 88888.00 2016-02-18 15:59:02.875 049 12536.62 27.50 54517.62 88888.00 2016-02-18 15:59:03.000 049 12536.58 27.48 54517.62 88888.00 2016-02-18 15:59:03.125 049 12536.55 27.48 54517.62 88888.00 2016-02-18 15:59:03.250 049 12536.50 27.43 54517.62 88888.00 2016-02-18 15:59:03.375 049 12536.58 27.48 54517.62 88888.00 2016-02-18 15:59:03.500 049 12536.60 27.48 54517.62 88888.00 2016-02-18 15:59:03.625 049 12536.60 27.48 54517.62 88888.00 2016-02-18 15:59:03.750 049 12536.65 27.45 54517.65 88888.00 2016-02-18 15:59:03.875 049 12536.60 27.45 54517.65 88888.00 2016-02-18 15:59:04.000 049 12536.58 27.43 54517.62 88888.00 2016-02-18 15:59:04.125 049 12536.55 27.43 54517.60 88888.00 2016-02-18 15:59:04.250 049 12536.48 27.40 54517.62 88888.00 2016-02-18 15:59:04.375 049 12536.45 27.38 54517.62 88888.00 2016-02-18 15:59:04.500 049 12536.45 27.32 54517.57 88888.00 2016-02-18 15:59:04.625 049 12536.48 27.32 54517.57 88888.00 2016-02-18 15:59:04.750 049 12536.48 27.32 54517.57 88888.00 2016-02-18 15:59:04.875 049 12536.48 27.32 54517.57 88888.00 2016-02-18 15:59:05.000 049 12536.52 27.32 54517.57 88888.00 2016-02-18 15:59:05.125 049 12536.58 27.27 54517.57 88888.00 2016-02-18 15:59:05.250 049 12536.55 27.25 54517.57 88888.00 2016-02-18 15:59:05.375 049 12536.55 27.25 54517.57 88888.00 2016-02-18 15:59:05.500 049 12536.55 27.23 54517.57 88888.00 2016-02-18 15:59:05.625 049 12536.60 27.23 54517.57 88888.00 2016-02-18 15:59:05.750 049 12536.62 27.23 54517.57 88888.00 2016-02-18 15:59:05.875 049 12536.60 27.23 54517.57 88888.00 2016-02-18 15:59:06.000 049 12536.48 27.20 54517.55 88888.00 2016-02-18 15:59:06.125 049 12536.50 27.20 54517.57 88888.00 2016-02-18 15:59:06.250 049 12536.55 27.20 54517.57 88888.00 2016-02-18 15:59:06.375 049 12536.60 27.18 54517.57 88888.00 2016-02-18 15:59:06.500 049 12536.60 27.20 54517.57 88888.00 2016-02-18 15:59:06.625 049 12536.52 27.18 54517.60 88888.00 2016-02-18 15:59:06.750 049 12536.42 27.18 54517.57 88888.00 2016-02-18 15:59:06.875 049 12536.40 27.20 54517.55 88888.00 2016-02-18 15:59:07.000 049 12536.38 27.18 54517.55 88888.00 2016-02-18 15:59:07.125 049 12536.42 27.20 54517.57 88888.00 2016-02-18 15:59:07.250 049 12536.42 27.15 54517.55 88888.00 2016-02-18 15:59:07.375 049 12536.38 27.18 54517.55 88888.00 2016-02-18 15:59:07.500 049 12536.33 27.15 54517.55 88888.00 2016-02-18 15:59:07.625 049 12536.33 27.12 54517.57 88888.00 2016-02-18 15:59:07.750 049 12536.33 27.15 54517.57 88888.00 2016-02-18 15:59:07.875 049 12536.23 27.10 54517.60 88888.00 2016-02-18 15:59:08.000 049 12536.12 27.10 54517.57 88888.00 2016-02-18 15:59:08.125 049 12536.10 27.07 54517.57 88888.00 2016-02-18 15:59:08.250 049 12536.08 27.10 54517.57 88888.00 2016-02-18 15:59:08.375 049 12536.05 27.07 54517.57 88888.00 2016-02-18 15:59:08.500 049 12536.05 27.07 54517.57 88888.00 2016-02-18 15:59:08.625 049 12536.02 27.10 54517.57 88888.00 2016-02-18 15:59:08.750 049 12536.05 27.10 54517.55 88888.00 2016-02-18 15:59:08.875 049 12535.98 27.10 54517.55 88888.00 2016-02-18 15:59:09.000 049 12536.02 27.07 54517.55 88888.00 2016-02-18 15:59:09.125 049 12536.05 27.05 54517.55 88888.00 2016-02-18 15:59:09.250 049 12535.98 27.05 54517.57 88888.00 2016-02-18 15:59:09.375 049 12536.00 27.07 54517.57 88888.00 2016-02-18 15:59:09.500 049 12536.02 27.05 54517.57 88888.00 2016-02-18 15:59:09.625 049 12535.98 27.02 54517.55 88888.00 2016-02-18 15:59:09.750 049 12536.00 26.98 54517.55 88888.00 2016-02-18 15:59:09.875 049 12536.05 27.00 54517.55 88888.00 2016-02-18 15:59:10.000 049 12536.00 27.02 54517.55 88888.00 2016-02-18 15:59:10.125 049 12535.88 27.02 54517.55 88888.00 2016-02-18 15:59:10.250 049 12535.80 27.00 54517.57 88888.00 2016-02-18 15:59:10.375 049 12535.83 27.05 54517.57 88888.00 2016-02-18 15:59:10.500 049 12535.77 27.02 54517.55 88888.00 2016-02-18 15:59:10.625 049 12535.70 27.00 54517.55 88888.00 2016-02-18 15:59:10.750 049 12535.73 26.98 54517.53 88888.00 2016-02-18 15:59:10.875 049 12535.80 26.98 54517.55 88888.00 2016-02-18 15:59:11.000 049 12535.80 26.98 54517.55 88888.00 2016-02-18 15:59:11.125 049 12535.77 27.00 54517.55 88888.00 2016-02-18 15:59:11.250 049 12535.77 27.00 54517.55 88888.00 2016-02-18 15:59:11.375 049 12535.85 27.00 54517.55 88888.00 2016-02-18 15:59:11.500 049 12535.80 26.98 54517.53 88888.00 2016-02-18 15:59:11.625 049 12535.75 27.00 54517.53 88888.00 2016-02-18 15:59:11.750 049 12535.60 27.00 54517.50 88888.00 2016-02-18 15:59:11.875 049 12535.65 27.00 54517.50 88888.00 2016-02-18 15:59:12.000 049 12535.70 27.02 54517.50 88888.00 2016-02-18 15:59:12.125 049 12535.70 27.00 54517.53 88888.00 2016-02-18 15:59:12.250 049 12535.65 26.98 54517.53 88888.00 2016-02-18 15:59:12.375 049 12535.65 26.98 54517.50 88888.00 2016-02-18 15:59:12.500 049 12535.65 26.95 54517.50 88888.00 2016-02-18 15:59:12.625 049 12535.67 26.98 54517.50 88888.00 2016-02-18 15:59:12.750 049 12535.70 27.00 54517.50 88888.00 2016-02-18 15:59:12.875 049 12535.67 26.98 54517.47 88888.00 2016-02-18 15:59:13.000 049 12535.65 27.00 54517.45 88888.00 2016-02-18 15:59:13.125 049 12535.65 27.00 54517.45 88888.00 2016-02-18 15:59:13.250 049 12535.62 27.00 54517.50 88888.00 2016-02-18 15:59:13.375 049 12535.65 27.02 54517.50 88888.00 2016-02-18 15:59:13.500 049 12535.73 27.02 54517.45 88888.00 2016-02-18 15:59:13.625 049 12535.67 27.02 54517.45 88888.00 2016-02-18 15:59:13.750 049 12535.62 27.02 54517.45 88888.00 2016-02-18 15:59:13.875 049 12535.62 27.02 54517.47 88888.00 2016-02-18 15:59:14.000 049 12535.62 27.00 54517.45 88888.00 2016-02-18 15:59:14.125 049 12535.62 27.05 54517.43 88888.00 2016-02-18 15:59:14.250 049 12535.58 27.02 54517.40 88888.00 2016-02-18 15:59:14.375 049 12535.65 27.02 54517.40 88888.00 2016-02-18 15:59:14.500 049 12535.60 27.02 54517.43 88888.00 2016-02-18 15:59:14.625 049 12535.58 27.02 54517.45 88888.00 2016-02-18 15:59:14.750 049 12535.58 27.02 54517.45 88888.00 2016-02-18 15:59:14.875 049 12535.58 27.02 54517.40 88888.00 2016-02-18 15:59:15.000 049 12535.55 27.05 54517.38 88888.00 2016-02-18 15:59:15.125 049 12535.55 27.02 54517.38 88888.00 2016-02-18 15:59:15.250 049 12535.55 27.02 54517.43 88888.00 2016-02-18 15:59:15.375 049 12535.60 27.02 54517.40 88888.00 2016-02-18 15:59:15.500 049 12535.60 27.02 54517.40 88888.00 2016-02-18 15:59:15.625 049 12535.58 27.00 54517.40 88888.00 2016-02-18 15:59:15.750 049 12535.58 27.02 54517.35 88888.00 2016-02-18 15:59:15.875 049 12535.58 27.00 54517.35 88888.00 2016-02-18 15:59:16.000 049 12535.58 27.02 54517.32 88888.00 2016-02-18 15:59:16.125 049 12535.50 27.02 54517.38 88888.00 2016-02-18 15:59:16.250 049 12535.42 27.00 54517.40 88888.00 2016-02-18 15:59:16.375 049 12535.45 27.00 54517.40 88888.00 2016-02-18 15:59:16.500 049 12535.42 26.98 54517.40 88888.00 2016-02-18 15:59:16.625 049 12535.40 26.98 54517.38 88888.00 2016-02-18 15:59:16.750 049 12535.40 27.00 54517.35 88888.00 2016-02-18 15:59:16.875 049 12535.42 26.98 54517.35 88888.00 2016-02-18 15:59:17.000 049 12535.35 26.95 54517.35 88888.00 2016-02-18 15:59:17.125 049 12535.25 26.93 54517.32 88888.00 2016-02-18 15:59:17.250 049 12535.23 26.90 54517.30 88888.00 2016-02-18 15:59:17.375 049 12535.27 26.93 54517.32 88888.00 2016-02-18 15:59:17.500 049 12535.30 26.90 54517.32 88888.00 2016-02-18 15:59:17.625 049 12535.30 26.93 54517.35 88888.00 2016-02-18 15:59:17.750 049 12535.25 26.90 54517.35 88888.00 2016-02-18 15:59:17.875 049 12535.20 26.85 54517.35 88888.00 2016-02-18 15:59:18.000 049 12535.17 26.85 54517.32 88888.00 2016-02-18 15:59:18.125 049 12535.15 26.85 54517.30 88888.00 2016-02-18 15:59:18.250 049 12535.12 26.82 54517.32 88888.00 2016-02-18 15:59:18.375 049 12535.10 26.85 54517.32 88888.00 2016-02-18 15:59:18.500 049 12535.12 26.82 54517.30 88888.00 2016-02-18 15:59:18.625 049 12535.10 26.80 54517.30 88888.00 2016-02-18 15:59:18.750 049 12535.08 26.80 54517.30 88888.00 2016-02-18 15:59:18.875 049 12535.10 26.80 54517.28 88888.00 2016-02-18 15:59:19.000 049 12535.02 26.77 54517.28 88888.00 2016-02-18 15:59:19.125 049 12535.00 26.75 54517.28 88888.00 2016-02-18 15:59:19.250 049 12535.02 26.80 54517.28 88888.00 2016-02-18 15:59:19.375 049 12535.02 26.77 54517.25 88888.00 2016-02-18 15:59:19.500 049 12534.98 26.77 54517.25 88888.00 2016-02-18 15:59:19.625 049 12534.98 26.77 54517.25 88888.00 2016-02-18 15:59:19.750 049 12534.95 26.75 54517.25 88888.00 2016-02-18 15:59:19.875 049 12534.98 26.73 54517.22 88888.00 2016-02-18 15:59:20.000 049 12534.98 26.70 54517.20 88888.00 2016-02-18 15:59:20.125 049 12534.98 26.73 54517.20 88888.00 2016-02-18 15:59:20.250 049 12535.02 26.75 54517.22 88888.00 2016-02-18 15:59:20.375 049 12535.02 26.75 54517.22 88888.00 2016-02-18 15:59:20.500 049 12534.90 26.73 54517.22 88888.00 2016-02-18 15:59:20.625 049 12534.88 26.70 54517.20 88888.00 2016-02-18 15:59:20.750 049 12534.92 26.68 54517.22 88888.00 2016-02-18 15:59:20.875 049 12534.92 26.70 54517.20 88888.00 2016-02-18 15:59:21.000 049 12534.95 26.73 54517.20 88888.00 2016-02-18 15:59:21.125 049 12534.92 26.73 54517.20 88888.00 2016-02-18 15:59:21.250 049 12534.85 26.70 54517.20 88888.00 2016-02-18 15:59:21.375 049 12534.83 26.70 54517.20 88888.00 2016-02-18 15:59:21.500 049 12534.83 26.73 54517.22 88888.00 2016-02-18 15:59:21.625 049 12534.90 26.73 54517.22 88888.00 2016-02-18 15:59:21.750 049 12534.88 26.73 54517.20 88888.00 2016-02-18 15:59:21.875 049 12534.88 26.75 54517.20 88888.00 2016-02-18 15:59:22.000 049 12534.88 26.75 54517.18 88888.00 2016-02-18 15:59:22.125 049 12534.85 26.75 54517.18 88888.00 2016-02-18 15:59:22.250 049 12534.77 26.73 54517.18 88888.00 2016-02-18 15:59:22.375 049 12534.77 26.75 54517.18 88888.00 2016-02-18 15:59:22.500 049 12534.77 26.75 54517.15 88888.00 2016-02-18 15:59:22.625 049 12534.77 26.77 54517.15 88888.00 2016-02-18 15:59:22.750 049 12534.73 26.75 54517.12 88888.00 2016-02-18 15:59:22.875 049 12534.70 26.77 54517.15 88888.00 2016-02-18 15:59:23.000 049 12534.62 26.77 54517.15 88888.00 2016-02-18 15:59:23.125 049 12534.62 26.75 54517.15 88888.00 2016-02-18 15:59:23.250 049 12534.58 26.73 54517.12 88888.00 2016-02-18 15:59:23.375 049 12534.60 26.75 54517.10 88888.00 2016-02-18 15:59:23.500 049 12534.60 26.80 54517.10 88888.00 2016-02-18 15:59:23.625 049 12534.58 26.82 54517.10 88888.00 2016-02-18 15:59:23.750 049 12534.58 26.82 54517.10 88888.00 2016-02-18 15:59:23.875 049 12534.55 26.80 54517.10 88888.00 2016-02-18 15:59:24.000 049 12534.58 26.77 54517.12 88888.00 2016-02-18 15:59:24.125 049 12534.55 26.75 54517.12 88888.00 2016-02-18 15:59:24.250 049 12534.52 26.77 54517.12 88888.00 2016-02-18 15:59:24.375 049 12534.52 26.80 54517.10 88888.00 2016-02-18 15:59:24.500 049 12534.50 26.77 54517.07 88888.00 2016-02-18 15:59:24.625 049 12534.48 26.77 54517.05 88888.00 2016-02-18 15:59:24.750 049 12534.55 26.80 54517.05 88888.00 2016-02-18 15:59:24.875 049 12534.50 26.77 54517.03 88888.00 2016-02-18 15:59:25.000 049 12534.38 26.80 54517.00 88888.00 2016-02-18 15:59:25.125 049 12534.35 26.80 54517.03 88888.00 2016-02-18 15:59:25.250 049 12534.40 26.82 54517.03 88888.00 2016-02-18 15:59:25.375 049 12534.45 26.80 54517.03 88888.00 2016-02-18 15:59:25.500 049 12534.48 26.80 54517.03 88888.00 2016-02-18 15:59:25.625 049 12534.45 26.80 54517.03 88888.00 2016-02-18 15:59:25.750 049 12534.40 26.80 54517.00 88888.00 2016-02-18 15:59:25.875 049 12534.42 26.77 54516.97 88888.00 2016-02-18 15:59:26.000 049 12534.45 26.80 54516.95 88888.00 2016-02-18 15:59:26.125 049 12534.42 26.80 54516.97 88888.00 2016-02-18 15:59:26.250 049 12534.48 26.80 54516.95 88888.00 2016-02-18 15:59:26.375 049 12534.55 26.80 54516.95 88888.00 2016-02-18 15:59:26.500 049 12534.58 26.80 54516.93 88888.00 2016-02-18 15:59:26.625 049 12534.55 26.82 54516.93 88888.00 2016-02-18 15:59:26.750 049 12534.55 26.82 54516.93 88888.00 2016-02-18 15:59:26.875 049 12534.58 26.80 54516.93 88888.00 2016-02-18 15:59:27.000 049 12534.60 26.80 54516.90 88888.00 2016-02-18 15:59:27.125 049 12534.62 26.80 54516.88 88888.00 2016-02-18 15:59:27.250 049 12534.62 26.80 54516.85 88888.00 2016-02-18 15:59:27.375 049 12534.65 26.82 54516.88 88888.00 2016-02-18 15:59:27.500 049 12534.62 26.82 54516.85 88888.00 2016-02-18 15:59:27.625 049 12534.65 26.85 54516.85 88888.00 2016-02-18 15:59:27.750 049 12534.67 26.88 54516.85 88888.00 2016-02-18 15:59:27.875 049 12534.73 26.88 54516.85 88888.00 2016-02-18 15:59:28.000 049 12534.73 26.85 54516.82 88888.00 2016-02-18 15:59:28.125 049 12534.75 26.85 54516.82 88888.00 2016-02-18 15:59:28.250 049 12534.77 26.88 54516.80 88888.00 2016-02-18 15:59:28.375 049 12534.77 26.90 54516.75 88888.00 2016-02-18 15:59:28.500 049 12534.80 26.90 54516.75 88888.00 2016-02-18 15:59:28.625 049 12534.75 26.90 54516.75 88888.00 2016-02-18 15:59:28.750 049 12534.83 26.90 54516.78 88888.00 2016-02-18 15:59:28.875 049 12534.90 26.90 54516.75 88888.00 2016-02-18 15:59:29.000 049 12534.92 26.90 54516.72 88888.00 2016-02-18 15:59:29.125 049 12534.90 26.88 54516.70 88888.00 2016-02-18 15:59:29.250 049 12534.92 26.88 54516.68 88888.00 2016-02-18 15:59:29.375 049 12534.95 26.90 54516.65 88888.00 2016-02-18 15:59:29.500 049 12534.95 26.93 54516.65 88888.00 2016-02-18 15:59:29.625 049 12534.95 26.90 54516.62 88888.00 2016-02-18 15:59:29.750 049 12534.92 26.88 54516.60 88888.00 2016-02-18 15:59:29.875 049 12534.95 26.90 54516.60 88888.00 2016-02-18 15:59:30.000 049 12535.02 26.90 54516.60 88888.00 2016-02-18 15:59:30.125 049 12535.08 26.90 54516.60 88888.00 2016-02-18 15:59:30.250 049 12535.00 26.88 54516.57 88888.00 2016-02-18 15:59:30.375 049 12535.02 26.90 54516.55 88888.00 2016-02-18 15:59:30.500 049 12535.02 26.93 54516.55 88888.00 2016-02-18 15:59:30.625 049 12535.05 26.90 54516.53 88888.00 2016-02-18 15:59:30.750 049 12535.08 26.93 54516.50 88888.00 2016-02-18 15:59:30.875 049 12535.08 26.90 54516.50 88888.00 2016-02-18 15:59:31.000 049 12535.08 26.88 54516.47 88888.00 2016-02-18 15:59:31.125 049 12535.08 26.90 54516.47 88888.00 2016-02-18 15:59:31.250 049 12535.05 26.90 54516.43 88888.00 2016-02-18 15:59:31.375 049 12535.05 26.93 54516.45 88888.00 2016-02-18 15:59:31.500 049 12535.08 26.93 54516.45 88888.00 2016-02-18 15:59:31.625 049 12535.08 26.95 54516.45 88888.00 2016-02-18 15:59:31.750 049 12535.05 26.95 54516.45 88888.00 2016-02-18 15:59:31.875 049 12535.02 26.95 54516.43 88888.00 2016-02-18 15:59:32.000 049 12535.08 26.95 54516.43 88888.00 2016-02-18 15:59:32.125 049 12535.00 26.95 54516.43 88888.00 2016-02-18 15:59:32.250 049 12534.92 26.95 54516.38 88888.00 2016-02-18 15:59:32.375 049 12534.95 26.93 54516.35 88888.00 2016-02-18 15:59:32.500 049 12534.92 26.95 54516.35 88888.00 2016-02-18 15:59:32.625 049 12534.90 26.95 54516.32 88888.00 2016-02-18 15:59:32.750 049 12534.88 26.95 54516.32 88888.00 2016-02-18 15:59:32.875 049 12534.90 26.95 54516.38 88888.00 2016-02-18 15:59:33.000 049 12534.90 26.95 54516.40 88888.00 2016-02-18 15:59:33.125 049 12534.85 26.93 54516.38 88888.00 2016-02-18 15:59:33.250 049 12534.83 26.93 54516.38 88888.00 2016-02-18 15:59:33.375 049 12534.85 26.90 54516.38 88888.00 2016-02-18 15:59:33.500 049 12534.80 26.90 54516.32 88888.00 2016-02-18 15:59:33.625 049 12534.83 26.88 54516.32 88888.00 2016-02-18 15:59:33.750 049 12534.85 26.88 54516.32 88888.00 2016-02-18 15:59:33.875 049 12534.85 26.85 54516.30 88888.00 2016-02-18 15:59:34.000 049 12534.80 26.82 54516.30 88888.00 2016-02-18 15:59:34.125 049 12534.80 26.77 54516.30 88888.00 2016-02-18 15:59:34.250 049 12534.85 26.73 54516.30 88888.00 2016-02-18 15:59:34.375 049 12534.85 26.73 54516.30 88888.00 2016-02-18 15:59:34.500 049 12534.88 26.70 54516.30 88888.00 2016-02-18 15:59:34.625 049 12534.85 26.73 54516.28 88888.00 2016-02-18 15:59:34.750 049 12534.80 26.70 54516.30 88888.00 2016-02-18 15:59:34.875 049 12534.80 26.68 54516.30 88888.00 2016-02-18 15:59:35.000 049 12534.83 26.68 54516.30 88888.00 2016-02-18 15:59:35.125 049 12534.83 26.65 54516.30 88888.00 2016-02-18 15:59:35.250 049 12534.77 26.65 54516.28 88888.00 2016-02-18 15:59:35.375 049 12534.80 26.60 54516.25 88888.00 2016-02-18 15:59:35.500 049 12534.80 26.57 54516.28 88888.00 2016-02-18 15:59:35.625 049 12534.75 26.57 54516.28 88888.00 2016-02-18 15:59:35.750 049 12534.73 26.55 54516.30 88888.00 2016-02-18 15:59:35.875 049 12534.73 26.52 54516.25 88888.00 2016-02-18 15:59:36.000 049 12534.70 26.55 54516.25 88888.00 2016-02-18 15:59:36.125 049 12534.67 26.52 54516.25 88888.00 2016-02-18 15:59:36.250 049 12534.55 26.52 54516.25 88888.00 2016-02-18 15:59:36.375 049 12534.52 26.50 54516.25 88888.00 2016-02-18 15:59:36.500 049 12534.58 26.50 54516.25 88888.00 2016-02-18 15:59:36.625 049 12534.60 26.48 54516.25 88888.00 2016-02-18 15:59:36.750 049 12534.58 26.50 54516.25 88888.00 2016-02-18 15:59:36.875 049 12534.52 26.48 54516.22 88888.00 2016-02-18 15:59:37.000 049 12534.52 26.45 54516.22 88888.00 2016-02-18 15:59:37.125 049 12534.50 26.48 54516.25 88888.00 2016-02-18 15:59:37.250 049 12534.38 26.45 54516.25 88888.00 2016-02-18 15:59:37.375 049 12534.33 26.45 54516.28 88888.00 2016-02-18 15:59:37.500 049 12534.27 26.40 54516.28 88888.00 2016-02-18 15:59:37.625 049 12534.23 26.40 54516.25 88888.00 2016-02-18 15:59:37.750 049 12534.10 26.40 54516.25 88888.00 2016-02-18 15:59:37.875 049 12534.05 26.38 54516.28 88888.00 2016-02-18 15:59:38.000 049 12534.05 26.35 54516.25 88888.00 2016-02-18 15:59:38.125 049 12533.98 26.35 54516.28 88888.00 2016-02-18 15:59:38.250 049 12533.92 26.30 54516.28 88888.00 2016-02-18 15:59:38.375 049 12533.92 26.27 54516.28 88888.00 2016-02-18 15:59:38.500 049 12533.95 26.25 54516.28 88888.00 2016-02-18 15:59:38.625 049 12533.92 26.25 54516.28 88888.00 2016-02-18 15:59:38.750 049 12533.88 26.23 54516.28 88888.00 2016-02-18 15:59:38.875 049 12533.83 26.20 54516.25 88888.00 2016-02-18 15:59:39.000 049 12533.85 26.18 54516.28 88888.00 2016-02-18 15:59:39.125 049 12533.85 26.12 54516.28 88888.00 2016-02-18 15:59:39.250 049 12533.70 26.15 54516.28 88888.00 2016-02-18 15:59:39.375 049 12533.62 26.12 54516.28 88888.00 2016-02-18 15:59:39.500 049 12533.58 26.12 54516.28 88888.00 2016-02-18 15:59:39.625 049 12533.58 26.12 54516.28 88888.00 2016-02-18 15:59:39.750 049 12533.62 26.12 54516.28 88888.00 2016-02-18 15:59:39.875 049 12533.62 26.10 54516.28 88888.00 2016-02-18 15:59:40.000 049 12533.58 26.07 54516.28 88888.00 2016-02-18 15:59:40.125 049 12533.52 26.02 54516.28 88888.00 2016-02-18 15:59:40.250 049 12533.52 26.02 54516.25 88888.00 2016-02-18 15:59:40.375 049 12533.52 26.02 54516.22 88888.00 2016-02-18 15:59:40.500 049 12533.50 26.00 54516.22 88888.00 2016-02-18 15:59:40.625 049 12533.50 26.02 54516.22 88888.00 2016-02-18 15:59:40.750 049 12533.48 25.98 54516.28 88888.00 2016-02-18 15:59:40.875 049 12533.40 25.95 54516.25 88888.00 2016-02-18 15:59:41.000 049 12533.30 25.95 54516.28 88888.00 2016-02-18 15:59:41.125 049 12533.27 25.93 54516.28 88888.00 2016-02-18 15:59:41.250 049 12533.20 25.95 54516.28 88888.00 2016-02-18 15:59:41.375 049 12533.20 25.93 54516.28 88888.00 2016-02-18 15:59:41.500 049 12533.20 25.90 54516.28 88888.00 2016-02-18 15:59:41.625 049 12533.20 25.85 54516.28 88888.00 2016-02-18 15:59:41.750 049 12533.17 25.82 54516.25 88888.00 2016-02-18 15:59:41.875 049 12533.17 25.80 54516.28 88888.00 2016-02-18 15:59:42.000 049 12533.15 25.80 54516.25 88888.00 2016-02-18 15:59:42.125 049 12533.10 25.77 54516.25 88888.00 2016-02-18 15:59:42.250 049 12533.05 25.75 54516.22 88888.00 2016-02-18 15:59:42.375 049 12533.08 25.75 54516.22 88888.00 2016-02-18 15:59:42.500 049 12533.08 25.73 54516.25 88888.00 2016-02-18 15:59:42.625 049 12533.08 25.68 54516.22 88888.00 2016-02-18 15:59:42.750 049 12532.98 25.68 54516.20 88888.00 2016-02-18 15:59:42.875 049 12532.90 25.68 54516.22 88888.00 2016-02-18 15:59:43.000 049 12532.90 25.68 54516.22 88888.00 2016-02-18 15:59:43.125 049 12532.85 25.62 54516.22 88888.00 2016-02-18 15:59:43.250 049 12532.85 25.60 54516.22 88888.00 2016-02-18 15:59:43.375 049 12532.88 25.60 54516.22 88888.00 2016-02-18 15:59:43.500 049 12532.88 25.60 54516.22 88888.00 2016-02-18 15:59:43.625 049 12532.88 25.60 54516.22 88888.00 2016-02-18 15:59:43.750 049 12532.80 25.62 54516.20 88888.00 2016-02-18 15:59:43.875 049 12532.75 25.57 54516.20 88888.00 2016-02-18 15:59:44.000 049 12532.80 25.52 54516.18 88888.00 2016-02-18 15:59:44.125 049 12532.80 25.52 54516.18 88888.00 2016-02-18 15:59:44.250 049 12532.75 25.50 54516.20 88888.00 2016-02-18 15:59:44.375 049 12532.77 25.50 54516.18 88888.00 2016-02-18 15:59:44.500 049 12532.75 25.50 54516.18 88888.00 2016-02-18 15:59:44.625 049 12532.75 25.50 54516.15 88888.00 2016-02-18 15:59:44.750 049 12532.70 25.48 54516.15 88888.00 2016-02-18 15:59:44.875 049 12532.67 25.50 54516.15 88888.00 2016-02-18 15:59:45.000 049 12532.65 25.50 54516.15 88888.00 2016-02-18 15:59:45.125 049 12532.65 25.50 54516.18 88888.00 2016-02-18 15:59:45.250 049 12532.62 25.50 54516.15 88888.00 2016-02-18 15:59:45.375 049 12532.67 25.52 54516.12 88888.00 2016-02-18 15:59:45.500 049 12532.62 25.50 54516.10 88888.00 2016-02-18 15:59:45.625 049 12532.60 25.52 54516.12 88888.00 2016-02-18 15:59:45.750 049 12532.62 25.55 54516.10 88888.00 2016-02-18 15:59:45.875 049 12532.58 25.57 54516.10 88888.00 2016-02-18 15:59:46.000 049 12532.55 25.55 54516.07 88888.00 2016-02-18 15:59:46.125 049 12532.55 25.57 54516.10 88888.00 2016-02-18 15:59:46.250 049 12532.48 25.57 54516.10 88888.00 2016-02-18 15:59:46.375 049 12532.50 25.60 54516.07 88888.00 2016-02-18 15:59:46.500 049 12532.50 25.62 54516.05 88888.00 2016-02-18 15:59:46.625 049 12532.42 25.68 54516.07 88888.00 2016-02-18 15:59:46.750 049 12532.38 25.68 54516.07 88888.00 2016-02-18 15:59:46.875 049 12532.40 25.65 54516.05 88888.00 2016-02-18 15:59:47.000 049 12532.35 25.65 54516.05 88888.00 2016-02-18 15:59:47.125 049 12532.27 25.68 54516.07 88888.00 2016-02-18 15:59:47.250 049 12532.23 25.68 54516.05 88888.00 2016-02-18 15:59:47.375 049 12532.20 25.68 54516.05 88888.00 2016-02-18 15:59:47.500 049 12532.20 25.68 54516.07 88888.00 2016-02-18 15:59:47.625 049 12532.20 25.73 54516.05 88888.00 2016-02-18 15:59:47.750 049 12532.15 25.73 54516.03 88888.00 2016-02-18 15:59:47.875 049 12532.05 25.70 54516.05 88888.00 2016-02-18 15:59:48.000 049 12532.00 25.70 54516.05 88888.00 2016-02-18 15:59:48.125 049 12531.95 25.73 54516.05 88888.00 2016-02-18 15:59:48.250 049 12531.88 25.70 54516.05 88888.00 2016-02-18 15:59:48.375 049 12531.90 25.73 54516.03 88888.00 2016-02-18 15:59:48.500 049 12531.92 25.73 54516.03 88888.00 2016-02-18 15:59:48.625 049 12531.90 25.75 54516.05 88888.00 2016-02-18 15:59:48.750 049 12531.88 25.70 54516.03 88888.00 2016-02-18 15:59:48.875 049 12531.92 25.70 54516.05 88888.00 2016-02-18 15:59:49.000 049 12531.88 25.73 54516.03 88888.00 2016-02-18 15:59:49.125 049 12531.83 25.73 54516.05 88888.00 2016-02-18 15:59:49.250 049 12531.77 25.73 54516.03 88888.00 2016-02-18 15:59:49.375 049 12531.85 25.70 54516.00 88888.00 2016-02-18 15:59:49.500 049 12531.80 25.70 54516.00 88888.00 2016-02-18 15:59:49.625 049 12531.73 25.70 54516.00 88888.00 2016-02-18 15:59:49.750 049 12531.70 25.70 54516.00 88888.00 2016-02-18 15:59:49.875 049 12531.75 25.70 54516.00 88888.00 2016-02-18 15:59:50.000 049 12531.77 25.70 54516.00 88888.00 2016-02-18 15:59:50.125 049 12531.75 25.70 54516.03 88888.00 2016-02-18 15:59:50.250 049 12531.73 25.68 54516.00 88888.00 2016-02-18 15:59:50.375 049 12531.75 25.68 54516.00 88888.00 2016-02-18 15:59:50.500 049 12531.80 25.68 54516.00 88888.00 2016-02-18 15:59:50.625 049 12531.80 25.65 54515.97 88888.00 2016-02-18 15:59:50.750 049 12531.83 25.65 54515.97 88888.00 2016-02-18 15:59:50.875 049 12531.80 25.62 54515.95 88888.00 2016-02-18 15:59:51.000 049 12531.73 25.60 54515.95 88888.00 2016-02-18 15:59:51.125 049 12531.73 25.57 54515.95 88888.00 2016-02-18 15:59:51.250 049 12531.75 25.57 54515.95 88888.00 2016-02-18 15:59:51.375 049 12531.77 25.57 54515.93 88888.00 2016-02-18 15:59:51.500 049 12531.73 25.57 54515.93 88888.00 2016-02-18 15:59:51.625 049 12531.77 25.57 54515.90 88888.00 2016-02-18 15:59:51.750 049 12531.85 25.55 54515.93 88888.00 2016-02-18 15:59:51.875 049 12531.85 25.52 54515.90 88888.00 2016-02-18 15:59:52.000 049 12531.83 25.52 54515.85 88888.00 2016-02-18 15:59:52.125 049 12531.85 25.55 54515.85 88888.00 2016-02-18 15:59:52.250 049 12531.88 25.55 54515.85 88888.00 2016-02-18 15:59:52.375 049 12531.98 25.55 54515.82 88888.00 2016-02-18 15:59:52.500 049 12531.95 25.50 54515.82 88888.00 2016-02-18 15:59:52.625 049 12531.95 25.55 54515.80 88888.00 2016-02-18 15:59:52.750 049 12532.05 25.57 54515.80 88888.00 2016-02-18 15:59:52.875 049 12532.12 25.60 54515.78 88888.00 2016-02-18 15:59:53.000 049 12532.17 25.60 54515.78 88888.00 2016-02-18 15:59:53.125 049 12532.15 25.60 54515.78 88888.00 2016-02-18 15:59:53.250 049 12532.12 25.60 54515.75 88888.00 2016-02-18 15:59:53.375 049 12532.17 25.60 54515.72 88888.00 2016-02-18 15:59:53.500 049 12532.23 25.62 54515.70 88888.00 2016-02-18 15:59:53.625 049 12532.25 25.65 54515.70 88888.00 2016-02-18 15:59:53.750 049 12532.27 25.65 54515.68 88888.00 2016-02-18 15:59:53.875 049 12532.30 25.65 54515.65 88888.00 2016-02-18 15:59:54.000 049 12532.30 25.68 54515.62 88888.00 2016-02-18 15:59:54.125 049 12532.30 25.70 54515.62 88888.00 2016-02-18 15:59:54.250 049 12532.30 25.70 54515.60 88888.00 2016-02-18 15:59:54.375 049 12532.38 25.73 54515.57 88888.00 2016-02-18 15:59:54.500 049 12532.40 25.75 54515.60 88888.00 2016-02-18 15:59:54.625 049 12532.42 25.82 54515.60 88888.00 2016-02-18 15:59:54.750 049 12532.45 25.82 54515.60 88888.00 2016-02-18 15:59:54.875 049 12532.38 25.82 54515.57 88888.00 2016-02-18 15:59:55.000 049 12532.40 25.85 54515.57 88888.00 2016-02-18 15:59:55.125 049 12532.50 25.90 54515.55 88888.00 2016-02-18 15:59:55.250 049 12532.45 25.90 54515.50 88888.00 2016-02-18 15:59:55.375 049 12532.48 25.93 54515.47 88888.00 2016-02-18 15:59:55.500 049 12532.58 25.93 54515.50 88888.00 2016-02-18 15:59:55.625 049 12532.58 25.95 54515.47 88888.00 2016-02-18 15:59:55.750 049 12532.55 26.00 54515.45 88888.00 2016-02-18 15:59:55.875 049 12532.55 26.02 54515.45 88888.00 2016-02-18 15:59:56.000 049 12532.55 26.02 54515.43 88888.00 2016-02-18 15:59:56.125 049 12532.58 26.05 54515.40 88888.00 2016-02-18 15:59:56.250 049 12532.58 26.05 54515.40 88888.00 2016-02-18 15:59:56.375 049 12532.62 26.07 54515.40 88888.00 2016-02-18 15:59:56.500 049 12532.65 26.07 54515.40 88888.00 2016-02-18 15:59:56.625 049 12532.55 26.05 54515.35 88888.00 2016-02-18 15:59:56.750 049 12532.48 26.07 54515.35 88888.00 2016-02-18 15:59:56.875 049 12532.52 26.07 54515.35 88888.00 2016-02-18 15:59:57.000 049 12532.58 26.05 54515.32 88888.00 2016-02-18 15:59:57.125 049 12532.62 26.07 54515.35 88888.00 2016-02-18 15:59:57.250 049 12532.65 26.05 54515.32 88888.00 2016-02-18 15:59:57.375 049 12532.67 26.07 54515.30 88888.00 2016-02-18 15:59:57.500 049 12532.65 26.02 54515.28 88888.00 2016-02-18 15:59:57.625 049 12532.60 26.00 54515.28 88888.00 2016-02-18 15:59:57.750 049 12532.65 26.02 54515.25 88888.00 2016-02-18 15:59:57.875 049 12532.62 26.05 54515.25 88888.00 2016-02-18 15:59:58.000 049 12532.62 26.02 54515.25 88888.00 2016-02-18 15:59:58.125 049 12532.73 26.05 54515.25 88888.00 2016-02-18 15:59:58.250 049 12532.77 26.02 54515.25 88888.00 2016-02-18 15:59:58.375 049 12532.77 26.02 54515.25 88888.00 2016-02-18 15:59:58.500 049 12532.83 25.98 54515.22 88888.00 2016-02-18 15:59:58.625 049 12532.85 25.98 54515.22 88888.00 2016-02-18 15:59:58.750 049 12532.90 25.98 54515.20 88888.00 2016-02-18 15:59:58.875 049 12532.90 25.95 54515.20 88888.00 2016-02-18 15:59:59.000 049 12532.92 25.93 54515.20 88888.00 2016-02-18 15:59:59.125 049 12532.98 25.90 54515.20 88888.00 2016-02-18 15:59:59.250 049 12532.98 25.88 54515.20 88888.00 2016-02-18 15:59:59.375 049 12533.00 25.90 54515.15 88888.00 2016-02-18 15:59:59.500 049 12533.08 25.93 54515.15 88888.00 2016-02-18 15:59:59.625 049 12533.12 25.90 54515.12 88888.00 2016-02-18 15:59:59.750 049 12533.15 25.85 54515.10 88888.00 2016-02-18 15:59:59.875 049 12533.10 25.85 54515.10 88888.00 2016-02-18 16:00:00.000 049 12533.15 25.85 54515.07 88888.00 2016-02-18 16:00:00.125 049 12533.20 25.82 54515.07 88888.00 2016-02-18 16:00:00.250 049 12533.20 25.82 54515.05 88888.00 2016-02-18 16:00:00.375 049 12533.27 25.77 54515.05 88888.00 2016-02-18 16:00:00.500 049 12533.27 25.75 54515.03 88888.00 2016-02-18 16:00:00.625 049 12533.30 25.77 54515.03 88888.00 2016-02-18 16:00:00.750 049 12533.30 25.77 54515.00 88888.00 2016-02-18 16:00:00.875 049 12533.35 25.75 54514.97 88888.00 2016-02-18 16:00:01.000 049 12533.45 25.73 54514.95 88888.00 2016-02-18 16:00:01.125 049 12533.52 25.75 54514.95 88888.00 2016-02-18 16:00:01.250 049 12533.50 25.73 54514.95 88888.00 2016-02-18 16:00:01.375 049 12533.55 25.73 54514.90 88888.00 2016-02-18 16:00:01.500 049 12533.62 25.68 54514.90 88888.00 2016-02-18 16:00:01.625 049 12533.67 25.68 54514.93 88888.00 2016-02-18 16:00:01.750 049 12533.65 25.65 54514.90 88888.00 2016-02-18 16:00:01.875 049 12533.70 25.68 54514.88 88888.00 2016-02-18 16:00:02.000 049 12533.75 25.68 54514.88 88888.00 2016-02-18 16:00:02.125 049 12533.77 25.68 54514.88 88888.00 2016-02-18 16:00:02.250 049 12533.77 25.65 54514.90 88888.00 2016-02-18 16:00:02.375 049 12533.80 25.68 54514.82 88888.00 2016-02-18 16:00:02.500 049 12533.90 25.65 54514.80 88888.00 2016-02-18 16:00:02.625 049 12533.90 25.62 54514.82 88888.00 2016-02-18 16:00:02.750 049 12533.95 25.65 54514.82 88888.00 2016-02-18 16:00:02.875 049 12533.98 25.68 54514.85 88888.00 2016-02-18 16:00:03.000 049 12533.95 25.68 54514.80 88888.00 2016-02-18 16:00:03.125 049 12533.98 25.68 54514.80 88888.00 2016-02-18 16:00:03.250 049 12533.95 25.65 54514.78 88888.00 2016-02-18 16:00:03.375 049 12534.00 25.65 54514.75 88888.00 2016-02-18 16:00:03.500 049 12534.00 25.65 54514.75 88888.00 2016-02-18 16:00:03.625 049 12534.02 25.65 54514.72 88888.00 2016-02-18 16:00:03.750 049 12534.08 25.65 54514.72 88888.00 2016-02-18 16:00:03.875 049 12534.15 25.65 54514.70 88888.00 2016-02-18 16:00:04.000 049 12534.10 25.65 54514.70 88888.00 2016-02-18 16:00:04.125 049 12534.10 25.68 54514.72 88888.00 2016-02-18 16:00:04.250 049 12534.08 25.65 54514.70 88888.00 2016-02-18 16:00:04.375 049 12534.17 25.62 54514.70 88888.00 2016-02-18 16:00:04.500 049 12534.23 25.60 54514.72 88888.00 2016-02-18 16:00:04.625 049 12534.25 25.62 54514.72 88888.00 2016-02-18 16:00:04.750 049 12534.23 25.62 54514.75 88888.00 2016-02-18 16:00:04.875 049 12534.20 25.62 54514.72 88888.00 2016-02-18 16:00:05.000 049 12534.17 25.60 54514.72 88888.00 2016-02-18 16:00:05.125 049 12534.20 25.55 54514.70 88888.00 2016-02-18 16:00:05.250 049 12534.20 25.50 54514.70 88888.00 2016-02-18 16:00:05.375 049 12534.20 25.45 54514.68 88888.00 2016-02-18 16:00:05.500 049 12534.25 25.45 54514.68 88888.00 2016-02-18 16:00:05.625 049 12534.23 25.40 54514.65 88888.00 2016-02-18 16:00:05.750 049 12534.27 25.40 54514.65 88888.00 2016-02-18 16:00:05.875 049 12534.25 25.38 54514.65 88888.00 2016-02-18 16:00:06.000 049 12534.25 25.38 54514.65 88888.00 2016-02-18 16:00:06.125 049 12534.30 25.35 54514.68 88888.00 2016-02-18 16:00:06.250 049 12534.35 25.30 54514.68 88888.00 2016-02-18 16:00:06.375 049 12534.38 25.25 54514.65 88888.00 2016-02-18 16:00:06.500 049 12534.42 25.23 54514.62 88888.00 2016-02-18 16:00:06.625 049 12534.50 25.23 54514.65 88888.00 2016-02-18 16:00:06.750 049 12534.45 25.18 54514.62 88888.00 2016-02-18 16:00:06.875 049 12534.48 25.15 54514.62 88888.00 2016-02-18 16:00:07.000 049 12534.50 25.15 54514.62 88888.00 2016-02-18 16:00:07.125 049 12534.48 25.12 54514.62 88888.00 2016-02-18 16:00:07.250 049 12534.42 25.07 54514.62 88888.00 2016-02-18 16:00:07.375 049 12534.48 25.10 54514.57 88888.00 2016-02-18 16:00:07.500 049 12534.50 25.10 54514.60 88888.00 2016-02-18 16:00:07.625 049 12534.48 25.05 54514.60 88888.00 2016-02-18 16:00:07.750 049 12534.48 25.05 54514.57 88888.00 2016-02-18 16:00:07.875 049 12534.50 25.02 54514.60 88888.00 2016-02-18 16:00:08.000 049 12534.55 25.00 54514.57 88888.00 2016-02-18 16:00:08.125 049 12534.52 24.98 54514.57 88888.00 2016-02-18 16:00:08.250 049 12534.55 24.95 54514.57 88888.00 2016-02-18 16:00:08.375 049 12534.60 24.95 54514.57 88888.00 2016-02-18 16:00:08.500 049 12534.65 24.93 54514.57 88888.00 2016-02-18 16:00:08.625 049 12534.65 24.90 54514.57 88888.00 2016-02-18 16:00:08.750 049 12534.62 24.88 54514.55 88888.00 2016-02-18 16:00:08.875 049 12534.58 24.88 54514.55 88888.00 2016-02-18 16:00:09.000 049 12534.58 24.93 54514.55 88888.00 2016-02-18 16:00:09.125 049 12534.60 24.93 54514.55 88888.00 2016-02-18 16:00:09.250 049 12534.58 24.93 54514.50 88888.00 2016-02-18 16:00:09.375 049 12534.62 24.95 54514.50 88888.00 2016-02-18 16:00:09.500 049 12534.62 24.93 54514.50 88888.00 2016-02-18 16:00:09.625 049 12534.62 24.88 54514.47 88888.00 2016-02-18 16:00:09.750 049 12534.58 24.88 54514.47 88888.00 2016-02-18 16:00:09.875 049 12534.60 24.90 54514.50 88888.00 2016-02-18 16:00:10.000 049 12534.62 24.93 54514.50 88888.00 2016-02-18 16:00:10.125 049 12534.62 24.95 54514.50 88888.00 2016-02-18 16:00:10.250 049 12534.62 24.95 54514.53 88888.00 2016-02-18 16:00:10.375 049 12534.60 24.93 54514.53 88888.00 2016-02-18 16:00:10.500 049 12534.52 24.88 54514.53 88888.00 2016-02-18 16:00:10.625 049 12534.50 24.93 54514.50 88888.00 2016-02-18 16:00:10.750 049 12534.48 24.95 54514.50 88888.00 2016-02-18 16:00:10.875 049 12534.45 24.93 54514.47 88888.00 2016-02-18 16:00:11.000 049 12534.45 24.93 54514.47 88888.00 2016-02-18 16:00:11.125 049 12534.40 24.95 54514.50 88888.00 2016-02-18 16:00:11.250 049 12534.38 24.95 54514.50 88888.00 2016-02-18 16:00:11.375 049 12534.40 24.95 54514.45 88888.00 2016-02-18 16:00:11.500 049 12534.35 24.95 54514.45 88888.00 2016-02-18 16:00:11.625 049 12534.27 24.98 54514.45 88888.00 2016-02-18 16:00:11.750 049 12534.25 25.00 54514.45 88888.00 2016-02-18 16:00:11.875 049 12534.23 25.02 54514.45 88888.00 2016-02-18 16:00:12.000 049 12534.23 25.02 54514.43 88888.00 2016-02-18 16:00:12.125 049 12534.23 25.05 54514.45 88888.00 2016-02-18 16:00:12.250 049 12534.15 25.02 54514.47 88888.00 2016-02-18 16:00:12.375 049 12534.12 25.02 54514.45 88888.00 2016-02-18 16:00:12.500 049 12534.08 25.02 54514.45 88888.00 2016-02-18 16:00:12.625 049 12534.10 25.05 54514.45 88888.00 2016-02-18 16:00:12.750 049 12534.10 25.07 54514.45 88888.00 2016-02-18 16:00:12.875 049 12533.98 25.07 54514.45 88888.00 2016-02-18 16:00:13.000 049 12533.90 25.12 54514.45 88888.00 2016-02-18 16:00:13.125 049 12533.88 25.10 54514.47 88888.00 2016-02-18 16:00:13.250 049 12533.80 25.07 54514.47 88888.00 2016-02-18 16:00:13.375 049 12533.80 25.12 54514.45 88888.00 2016-02-18 16:00:13.500 049 12533.83 25.15 54514.47 88888.00 2016-02-18 16:00:13.625 049 12533.85 25.15 54514.45 88888.00 2016-02-18 16:00:13.750 049 12533.77 25.18 54514.43 88888.00 2016-02-18 16:00:13.875 049 12533.75 25.15 54514.43 88888.00 2016-02-18 16:00:14.000 049 12533.73 25.18 54514.43 88888.00 2016-02-18 16:00:14.125 049 12533.77 25.20 54514.45 88888.00 2016-02-18 16:00:14.250 049 12533.75 25.18 54514.45 88888.00 2016-02-18 16:00:14.375 049 12533.67 25.20 54514.45 88888.00 2016-02-18 16:00:14.500 049 12533.62 25.20 54514.45 88888.00 2016-02-18 16:00:14.625 049 12533.62 25.20 54514.45 88888.00 2016-02-18 16:00:14.750 049 12533.58 25.23 54514.45 88888.00 2016-02-18 16:00:14.875 049 12533.50 25.20 54514.47 88888.00 2016-02-18 16:00:15.000 049 12533.52 25.20 54514.45 88888.00 2016-02-18 16:00:15.125 049 12533.58 25.20 54514.45 88888.00 2016-02-18 16:00:15.250 049 12533.58 25.20 54514.45 88888.00 2016-02-18 16:00:15.375 049 12533.55 25.20 54514.45 88888.00 2016-02-18 16:00:15.500 049 12533.50 25.23 54514.45 88888.00 2016-02-18 16:00:15.625 049 12533.42 25.25 54514.45 88888.00 2016-02-18 16:00:15.750 049 12533.45 25.23 54514.45 88888.00 2016-02-18 16:00:15.875 049 12533.45 25.23 54514.47 88888.00 2016-02-18 16:00:16.000 049 12533.40 25.25 54514.43 88888.00 2016-02-18 16:00:16.125 049 12533.38 25.27 54514.45 88888.00 2016-02-18 16:00:16.250 049 12533.35 25.25 54514.45 88888.00 2016-02-18 16:00:16.375 049 12533.38 25.25 54514.43 88888.00 2016-02-18 16:00:16.500 049 12533.33 25.35 54514.45 88888.00 2016-02-18 16:00:16.625 049 12533.25 25.35 54514.45 88888.00 2016-02-18 16:00:16.750 049 12533.23 25.32 54514.45 88888.00 2016-02-18 16:00:16.875 049 12533.23 25.30 54514.45 88888.00 2016-02-18 16:00:17.000 049 12533.17 25.35 54514.40 88888.00 2016-02-18 16:00:17.125 049 12533.15 25.35 54514.43 88888.00 2016-02-18 16:00:17.250 049 12533.15 25.35 54514.45 88888.00 2016-02-18 16:00:17.375 049 12533.15 25.32 54514.43 88888.00 2016-02-18 16:00:17.500 049 12533.05 25.32 54514.43 88888.00 2016-02-18 16:00:17.625 049 12533.00 25.35 54514.43 88888.00 2016-02-18 16:00:17.750 049 12532.98 25.35 54514.40 88888.00 2016-02-18 16:00:17.875 049 12533.00 25.38 54514.43 88888.00 2016-02-18 16:00:18.000 049 12532.98 25.40 54514.43 88888.00 2016-02-18 16:00:18.125 049 12532.92 25.38 54514.45 88888.00 2016-02-18 16:00:18.250 049 12532.90 25.43 54514.43 88888.00 2016-02-18 16:00:18.375 049 12532.92 25.40 54514.43 88888.00 2016-02-18 16:00:18.500 049 12532.88 25.40 54514.43 88888.00 2016-02-18 16:00:18.625 049 12532.88 25.40 54514.45 88888.00 2016-02-18 16:00:18.750 049 12532.90 25.45 54514.45 88888.00 2016-02-18 16:00:18.875 049 12532.88 25.45 54514.45 88888.00 2016-02-18 16:00:19.000 049 12532.85 25.43 54514.40 88888.00 2016-02-18 16:00:19.125 049 12532.83 25.40 54514.43 88888.00 2016-02-18 16:00:19.250 049 12532.83 25.45 54514.43 88888.00 2016-02-18 16:00:19.375 049 12532.88 25.50 54514.43 88888.00 2016-02-18 16:00:19.500 049 12532.85 25.48 54514.43 88888.00 2016-02-18 16:00:19.625 049 12532.85 25.45 54514.43 88888.00 2016-02-18 16:00:19.750 049 12532.85 25.43 54514.43 88888.00 2016-02-18 16:00:19.875 049 12532.80 25.48 54514.40 88888.00 2016-02-18 16:00:20.000 049 12532.85 25.52 54514.43 88888.00 2016-02-18 16:00:20.125 049 12532.88 25.52 54514.40 88888.00 2016-02-18 16:00:20.250 049 12532.92 25.48 54514.43 88888.00 2016-02-18 16:00:20.375 049 12532.90 25.48 54514.40 88888.00 2016-02-18 16:00:20.500 049 12532.80 25.52 54514.40 88888.00 2016-02-18 16:00:20.625 049 12532.80 25.52 54514.40 88888.00 2016-02-18 16:00:20.750 049 12532.88 25.52 54514.40 88888.00 2016-02-18 16:00:20.875 049 12532.92 25.52 54514.40 88888.00 2016-02-18 16:00:21.000 049 12532.90 25.50 54514.38 88888.00 2016-02-18 16:00:21.125 049 12532.85 25.52 54514.38 88888.00 2016-02-18 16:00:21.250 049 12532.85 25.50 54514.38 88888.00 2016-02-18 16:00:21.375 049 12532.80 25.50 54514.35 88888.00 2016-02-18 16:00:21.500 049 12532.85 25.52 54514.38 88888.00 2016-02-18 16:00:21.625 049 12532.90 25.55 54514.38 88888.00 2016-02-18 16:00:21.750 049 12532.85 25.52 54514.38 88888.00 2016-02-18 16:00:21.875 049 12532.85 25.50 54514.38 88888.00 2016-02-18 16:00:22.000 049 12532.85 25.50 54514.38 88888.00 2016-02-18 16:00:22.125 049 12532.88 25.48 54514.38 88888.00 2016-02-18 16:00:22.250 049 12532.92 25.50 54514.40 88888.00 2016-02-18 16:00:22.375 049 12532.92 25.52 54514.38 88888.00 2016-02-18 16:00:22.500 049 12532.92 25.55 54514.35 88888.00 2016-02-18 16:00:22.625 049 12532.98 25.55 54514.35 88888.00 2016-02-18 16:00:22.750 049 12533.05 25.60 54514.35 88888.00 2016-02-18 16:00:22.875 049 12533.10 25.57 54514.35 88888.00 2016-02-18 16:00:23.000 049 12533.15 25.57 54514.32 88888.00 2016-02-18 16:00:23.125 049 12533.15 25.60 54514.32 88888.00 2016-02-18 16:00:23.250 049 12533.08 25.62 54514.32 88888.00 2016-02-18 16:00:23.375 049 12533.10 25.65 54514.32 88888.00 2016-02-18 16:00:23.500 049 12533.08 25.65 54514.35 88888.00 2016-02-18 16:00:23.625 049 12533.08 25.65 54514.32 88888.00 2016-02-18 16:00:23.750 049 12533.10 25.70 54514.30 88888.00 2016-02-18 16:00:23.875 049 12533.12 25.73 54514.30 88888.00 2016-02-18 16:00:24.000 049 12533.12 25.80 54514.28 88888.00 2016-02-18 16:00:24.125 049 12533.12 25.82 54514.32 88888.00 2016-02-18 16:00:24.250 049 12533.10 25.80 54514.30 88888.00 2016-02-18 16:00:24.375 049 12533.15 25.82 54514.28 88888.00 2016-02-18 16:00:24.500 049 12533.17 25.85 54514.30 88888.00 2016-02-18 16:00:24.625 049 12533.20 25.90 54514.28 88888.00 2016-02-18 16:00:24.750 049 12533.20 25.93 54514.30 88888.00 2016-02-18 16:00:24.875 049 12533.12 25.98 54514.25 88888.00 2016-02-18 16:00:25.000 049 12533.10 25.98 54514.25 88888.00 2016-02-18 16:00:25.125 049 12533.08 26.00 54514.28 88888.00 2016-02-18 16:00:25.250 049 12533.05 26.02 54514.28 88888.00 2016-02-18 16:00:25.375 049 12533.05 26.07 54514.28 88888.00 2016-02-18 16:00:25.500 049 12533.02 26.07 54514.28 88888.00 2016-02-18 16:00:25.625 049 12533.10 26.10 54514.30 88888.00 2016-02-18 16:00:25.750 049 12533.10 26.07 54514.28 88888.00 2016-02-18 16:00:25.875 049 12533.10 26.07 54514.28 88888.00 2016-02-18 16:00:26.000 049 12533.10 26.10 54514.28 88888.00 2016-02-18 16:00:26.125 049 12533.05 26.10 54514.28 88888.00 2016-02-18 16:00:26.250 049 12533.05 26.10 54514.28 88888.00 2016-02-18 16:00:26.375 049 12533.05 26.12 54514.25 88888.00 2016-02-18 16:00:26.500 049 12532.92 26.07 54514.25 88888.00 2016-02-18 16:00:26.625 049 12532.80 26.10 54514.22 88888.00 2016-02-18 16:00:26.750 049 12532.83 26.12 54514.25 88888.00 2016-02-18 16:00:26.875 049 12532.85 26.15 54514.25 88888.00 2016-02-18 16:00:27.000 049 12532.88 26.15 54514.25 88888.00 2016-02-18 16:00:27.125 049 12532.95 26.12 54514.25 88888.00 2016-02-18 16:00:27.250 049 12532.92 26.15 54514.25 88888.00 2016-02-18 16:00:27.375 049 12532.98 26.15 54514.28 88888.00 2016-02-18 16:00:27.500 049 12532.95 26.07 54514.25 88888.00 2016-02-18 16:00:27.625 049 12532.88 26.10 54514.22 88888.00 2016-02-18 16:00:27.750 049 12532.83 26.12 54514.22 88888.00 2016-02-18 16:00:27.875 049 12532.85 26.12 54514.25 88888.00 2016-02-18 16:00:28.000 049 12532.88 26.10 54514.25 88888.00 2016-02-18 16:00:28.125 049 12532.83 26.10 54514.25 88888.00 2016-02-18 16:00:28.250 049 12532.85 26.07 54514.22 88888.00 2016-02-18 16:00:28.375 049 12532.92 26.07 54514.22 88888.00 2016-02-18 16:00:28.500 049 12532.90 26.10 54514.25 88888.00 2016-02-18 16:00:28.625 049 12532.80 26.10 54514.22 88888.00 2016-02-18 16:00:28.750 049 12532.70 26.07 54514.22 88888.00 2016-02-18 16:00:28.875 049 12532.65 26.05 54514.22 88888.00 2016-02-18 16:00:29.000 049 12532.70 26.07 54514.25 88888.00 2016-02-18 16:00:29.125 049 12532.70 26.02 54514.25 88888.00 2016-02-18 16:00:29.250 049 12532.67 26.00 54514.25 88888.00 2016-02-18 16:00:29.375 049 12532.70 26.00 54514.25 88888.00 2016-02-18 16:00:29.500 049 12532.70 26.00 54514.25 88888.00 2016-02-18 16:00:29.625 049 12532.67 25.98 54514.28 88888.00 2016-02-18 16:00:29.750 049 12532.65 25.93 54514.25 88888.00 2016-02-18 16:00:29.875 049 12532.62 25.95 54514.25 88888.00 2016-02-18 16:00:30.000 049 12532.65 25.95 54514.22 88888.00 2016-02-18 16:00:30.125 049 12532.60 25.95 54514.25 88888.00 2016-02-18 16:00:30.250 049 12532.55 25.93 54514.28 88888.00 2016-02-18 16:00:30.375 049 12532.58 25.88 54514.28 88888.00 2016-02-18 16:00:30.500 049 12532.60 25.88 54514.28 88888.00 2016-02-18 16:00:30.625 049 12532.70 25.88 54514.30 88888.00 2016-02-18 16:00:30.750 049 12532.75 25.85 54514.30 88888.00 2016-02-18 16:00:30.875 049 12532.70 25.85 54514.28 88888.00 2016-02-18 16:00:31.000 049 12532.62 25.82 54514.28 88888.00 2016-02-18 16:00:31.125 049 12532.58 25.82 54514.30 88888.00 2016-02-18 16:00:31.250 049 12532.60 25.82 54514.30 88888.00 2016-02-18 16:00:31.375 049 12532.62 25.82 54514.28 88888.00 2016-02-18 16:00:31.500 049 12532.60 25.80 54514.28 88888.00 2016-02-18 16:00:31.625 049 12532.65 25.80 54514.30 88888.00 2016-02-18 16:00:31.750 049 12532.70 25.82 54514.28 88888.00 2016-02-18 16:00:31.875 049 12532.65 25.80 54514.28 88888.00 2016-02-18 16:00:32.000 049 12532.62 25.80 54514.22 88888.00 2016-02-18 16:00:32.125 049 12532.67 25.77 54514.22 88888.00 2016-02-18 16:00:32.250 049 12532.73 25.77 54514.25 88888.00 2016-02-18 16:00:32.375 049 12532.77 25.77 54514.28 88888.00 2016-02-18 16:00:32.500 049 12532.73 25.77 54514.28 88888.00 2016-02-18 16:00:32.625 049 12532.75 25.75 54514.28 88888.00 2016-02-18 16:00:32.750 049 12532.77 25.80 54514.30 88888.00 2016-02-18 16:00:32.875 049 12532.75 25.77 54514.32 88888.00 2016-02-18 16:00:33.000 049 12532.75 25.77 54514.28 88888.00 2016-02-18 16:00:33.125 049 12532.75 25.77 54514.30 88888.00 2016-02-18 16:00:33.250 049 12532.73 25.75 54514.30 88888.00 2016-02-18 16:00:33.375 049 12532.80 25.75 54514.28 88888.00 2016-02-18 16:00:33.500 049 12532.77 25.75 54514.30 88888.00 2016-02-18 16:00:33.625 049 12532.75 25.73 54514.28 88888.00 2016-02-18 16:00:33.750 049 12532.77 25.73 54514.28 88888.00 2016-02-18 16:00:33.875 049 12532.88 25.75 54514.28 88888.00 2016-02-18 16:00:34.000 049 12532.90 25.77 54514.25 88888.00 2016-02-18 16:00:34.125 049 12532.95 25.75 54514.25 88888.00 2016-02-18 16:00:34.250 049 12533.00 25.70 54514.22 88888.00 2016-02-18 16:00:34.375 049 12533.05 25.73 54514.20 88888.00 2016-02-18 16:00:34.500 049 12533.05 25.75 54514.22 88888.00 2016-02-18 16:00:34.625 049 12533.05 25.75 54514.22 88888.00 2016-02-18 16:00:34.750 049 12533.00 25.70 54514.22 88888.00 2016-02-18 16:00:34.875 049 12533.02 25.73 54514.20 88888.00 2016-02-18 16:00:35.000 049 12533.10 25.77 54514.20 88888.00 2016-02-18 16:00:35.125 049 12533.20 25.73 54514.22 88888.00 2016-02-18 16:00:35.250 049 12533.17 25.73 54514.20 88888.00 2016-02-18 16:00:35.375 049 12533.20 25.75 54514.22 88888.00 2016-02-18 16:00:35.500 049 12533.17 25.80 54514.20 88888.00 2016-02-18 16:00:35.625 049 12533.17 25.75 54514.20 88888.00 2016-02-18 16:00:35.750 049 12533.23 25.73 54514.20 88888.00 2016-02-18 16:00:35.875 049 12533.27 25.70 54514.20 88888.00 2016-02-18 16:00:36.000 049 12533.30 25.73 54514.20 88888.00 2016-02-18 16:00:36.125 049 12533.30 25.73 54514.22 88888.00 2016-02-18 16:00:36.250 049 12533.30 25.75 54514.20 88888.00 2016-02-18 16:00:36.375 049 12533.40 25.75 54514.20 88888.00 2016-02-18 16:00:36.500 049 12533.48 25.77 54514.20 88888.00 2016-02-18 16:00:36.625 049 12533.42 25.77 54514.20 88888.00 2016-02-18 16:00:36.750 049 12533.42 25.77 54514.18 88888.00 2016-02-18 16:00:36.875 049 12533.42 25.75 54514.12 88888.00 2016-02-18 16:00:37.000 049 12533.45 25.73 54514.12 88888.00 2016-02-18 16:00:37.125 049 12533.48 25.73 54514.15 88888.00 2016-02-18 16:00:37.250 049 12533.52 25.70 54514.18 88888.00 2016-02-18 16:00:37.375 049 12533.60 25.68 54514.15 88888.00 2016-02-18 16:00:37.500 049 12533.58 25.65 54514.15 88888.00 2016-02-18 16:00:37.625 049 12533.60 25.68 54514.15 88888.00 2016-02-18 16:00:37.750 049 12533.60 25.68 54514.15 88888.00 2016-02-18 16:00:37.875 049 12533.60 25.68 54514.15 88888.00 2016-02-18 16:00:38.000 049 12533.58 25.68 54514.12 88888.00 2016-02-18 16:00:38.125 049 12533.58 25.65 54514.12 88888.00 2016-02-18 16:00:38.250 049 12533.55 25.60 54514.10 88888.00 2016-02-18 16:00:38.375 049 12533.58 25.62 54514.10 88888.00 2016-02-18 16:00:38.500 049 12533.58 25.60 54514.12 88888.00 2016-02-18 16:00:38.625 049 12533.60 25.60 54514.12 88888.00 2016-02-18 16:00:38.750 049 12533.67 25.60 54514.12 88888.00 2016-02-18 16:00:38.875 049 12533.70 25.57 54514.12 88888.00 2016-02-18 16:00:39.000 049 12533.73 25.52 54514.10 88888.00 2016-02-18 16:00:39.125 049 12533.73 25.57 54514.12 88888.00 2016-02-18 16:00:39.250 049 12533.70 25.55 54514.12 88888.00 2016-02-18 16:00:39.375 049 12533.77 25.55 54514.10 88888.00 2016-02-18 16:00:39.500 049 12533.77 25.55 54514.07 88888.00 2016-02-18 16:00:39.625 049 12533.67 25.55 54514.12 88888.00 2016-02-18 16:00:39.750 049 12533.67 25.50 54514.07 88888.00 2016-02-18 16:00:39.875 049 12533.73 25.52 54514.07 88888.00 2016-02-18 16:00:40.000 049 12533.75 25.52 54514.07 88888.00 2016-02-18 16:00:40.125 049 12533.77 25.50 54514.07 88888.00 2016-02-18 16:00:40.250 049 12533.83 25.45 54514.10 88888.00 2016-02-18 16:00:40.375 049 12533.77 25.48 54514.07 88888.00 2016-02-18 16:00:40.500 049 12533.80 25.48 54514.07 88888.00 2016-02-18 16:00:40.625 049 12533.83 25.43 54514.10 88888.00 2016-02-18 16:00:40.750 049 12533.88 25.40 54514.10 88888.00 2016-02-18 16:00:40.875 049 12533.92 25.40 54514.10 88888.00 2016-02-18 16:00:41.000 049 12533.98 25.40 54514.07 88888.00 2016-02-18 16:00:41.125 049 12533.85 25.43 54514.05 88888.00 2016-02-18 16:00:41.250 049 12533.83 25.40 54514.07 88888.00 2016-02-18 16:00:41.375 049 12533.90 25.38 54514.05 88888.00 2016-02-18 16:00:41.500 049 12533.98 25.35 54514.05 88888.00 2016-02-18 16:00:41.625 049 12533.98 25.35 54514.05 88888.00 2016-02-18 16:00:41.750 049 12533.95 25.32 54514.05 88888.00 2016-02-18 16:00:41.875 049 12533.98 25.27 54514.05 88888.00 2016-02-18 16:00:42.000 049 12533.95 25.30 54514.03 88888.00 2016-02-18 16:00:42.125 049 12533.90 25.32 54514.03 88888.00 2016-02-18 16:00:42.250 049 12533.83 25.32 54514.05 88888.00 2016-02-18 16:00:42.375 049 12533.85 25.30 54514.05 88888.00 2016-02-18 16:00:42.500 049 12533.90 25.27 54514.05 88888.00 2016-02-18 16:00:42.625 049 12533.92 25.30 54514.07 88888.00 2016-02-18 16:00:42.750 049 12533.85 25.30 54514.07 88888.00 2016-02-18 16:00:42.875 049 12533.77 25.27 54514.05 88888.00 2016-02-18 16:00:43.000 049 12533.80 25.23 54514.03 88888.00 2016-02-18 16:00:43.125 049 12533.85 25.25 54514.03 88888.00 2016-02-18 16:00:43.250 049 12533.90 25.23 54514.05 88888.00 2016-02-18 16:00:43.375 049 12533.98 25.20 54514.07 88888.00 2016-02-18 16:00:43.500 049 12533.95 25.25 54514.07 88888.00 2016-02-18 16:00:43.625 049 12533.90 25.23 54514.07 88888.00 2016-02-18 16:00:43.750 049 12533.85 25.23 54514.05 88888.00 2016-02-18 16:00:43.875 049 12533.90 25.18 54514.05 88888.00 2016-02-18 16:00:44.000 049 12533.95 25.20 54514.07 88888.00 2016-02-18 16:00:44.125 049 12533.95 25.18 54514.07 88888.00 2016-02-18 16:00:44.250 049 12533.98 25.18 54514.05 88888.00 2016-02-18 16:00:44.375 049 12534.02 25.18 54514.07 88888.00 2016-02-18 16:00:44.500 049 12534.05 25.15 54514.07 88888.00 2016-02-18 16:00:44.625 049 12534.05 25.15 54514.10 88888.00 2016-02-18 16:00:44.750 049 12534.02 25.18 54514.07 88888.00 2016-02-18 16:00:44.875 049 12534.02 25.15 54514.10 88888.00 2016-02-18 16:00:45.000 049 12534.08 25.15 54514.10 88888.00 2016-02-18 16:00:45.125 049 12534.05 25.18 54514.12 88888.00 2016-02-18 16:00:45.250 049 12533.98 25.18 54514.07 88888.00 2016-02-18 16:00:45.375 049 12533.95 25.15 54514.07 88888.00 2016-02-18 16:00:45.500 049 12533.98 25.10 54514.05 88888.00 2016-02-18 16:00:45.625 049 12534.05 25.10 54514.05 88888.00 2016-02-18 16:00:45.750 049 12534.08 25.10 54514.05 88888.00 2016-02-18 16:00:45.875 049 12534.10 25.10 54514.03 88888.00 2016-02-18 16:00:46.000 049 12534.08 25.12 54514.03 88888.00 2016-02-18 16:00:46.125 049 12534.02 25.12 54514.03 88888.00 2016-02-18 16:00:46.250 049 12533.98 25.05 54514.03 88888.00 2016-02-18 16:00:46.375 049 12533.98 25.07 54514.03 88888.00 2016-02-18 16:00:46.500 049 12534.02 25.07 54514.05 88888.00 2016-02-18 16:00:46.625 049 12534.00 25.05 54514.03 88888.00 2016-02-18 16:00:46.750 049 12534.00 25.05 54514.05 88888.00 2016-02-18 16:00:46.875 049 12534.02 25.05 54514.07 88888.00 2016-02-18 16:00:47.000 049 12534.05 25.05 54514.05 88888.00 2016-02-18 16:00:47.125 049 12534.02 25.05 54514.07 88888.00 2016-02-18 16:00:47.250 049 12534.05 25.05 54514.07 88888.00 2016-02-18 16:00:47.375 049 12534.05 25.05 54514.05 88888.00 2016-02-18 16:00:47.500 049 12534.02 25.00 54514.05 88888.00 2016-02-18 16:00:47.625 049 12533.95 24.95 54514.05 88888.00 2016-02-18 16:00:47.750 049 12533.92 24.95 54514.05 88888.00 2016-02-18 16:00:47.875 049 12533.98 24.93 54514.07 88888.00 2016-02-18 16:00:48.000 049 12534.05 24.93 54514.07 88888.00 2016-02-18 16:00:48.125 049 12534.00 24.93 54514.10 88888.00 2016-02-18 16:00:48.250 049 12533.95 24.90 54514.10 88888.00 2016-02-18 16:00:48.375 049 12533.98 24.90 54514.10 88888.00 2016-02-18 16:00:48.500 049 12534.00 24.90 54514.10 88888.00 2016-02-18 16:00:48.625 049 12534.02 24.88 54514.10 88888.00 2016-02-18 16:00:48.750 049 12533.98 24.88 54514.10 88888.00 2016-02-18 16:00:48.875 049 12533.90 24.88 54514.10 88888.00 2016-02-18 16:00:49.000 049 12533.98 24.88 54514.05 88888.00 2016-02-18 16:00:49.125 049 12534.12 24.90 54514.05 88888.00 2016-02-18 16:00:49.250 049 12534.15 24.88 54514.03 88888.00 2016-02-18 16:00:49.375 049 12534.10 24.85 54514.00 88888.00 2016-02-18 16:00:49.500 049 12534.05 24.88 54514.05 88888.00 2016-02-18 16:00:49.625 049 12534.05 24.88 54514.07 88888.00 2016-02-18 16:00:49.750 049 12534.05 24.85 54514.05 88888.00 2016-02-18 16:00:49.875 049 12534.05 24.85 54514.05 88888.00 2016-02-18 16:00:50.000 049 12534.12 24.85 54514.03 88888.00 2016-02-18 16:00:50.125 049 12534.12 24.85 54514.03 88888.00 2016-02-18 16:00:50.250 049 12534.02 24.82 54514.05 88888.00 2016-02-18 16:00:50.375 049 12534.08 24.82 54514.05 88888.00 2016-02-18 16:00:50.500 049 12534.08 24.88 54514.03 88888.00 2016-02-18 16:00:50.625 049 12534.10 24.85 54514.03 88888.00 2016-02-18 16:00:50.750 049 12534.12 24.85 54514.05 88888.00 2016-02-18 16:00:50.875 049 12534.12 24.88 54514.03 88888.00 2016-02-18 16:00:51.000 049 12534.17 24.88 54514.00 88888.00 2016-02-18 16:00:51.125 049 12534.23 24.88 54514.03 88888.00 2016-02-18 16:00:51.250 049 12534.15 24.85 54514.05 88888.00 2016-02-18 16:00:51.375 049 12534.08 24.85 54514.03 88888.00 2016-02-18 16:00:51.500 049 12534.12 24.85 54514.03 88888.00 2016-02-18 16:00:51.625 049 12534.20 24.88 54514.03 88888.00 2016-02-18 16:00:51.750 049 12534.15 24.88 54514.05 88888.00 2016-02-18 16:00:51.875 049 12534.15 24.90 54514.03 88888.00 2016-02-18 16:00:52.000 049 12534.20 24.93 54514.00 88888.00 2016-02-18 16:00:52.125 049 12534.30 24.93 54514.03 88888.00 2016-02-18 16:00:52.250 049 12534.30 24.95 54514.03 88888.00 2016-02-18 16:00:52.375 049 12534.25 24.98 54514.03 88888.00 2016-02-18 16:00:52.500 049 12534.25 24.95 54514.00 88888.00 2016-02-18 16:00:52.625 049 12534.30 24.98 54513.97 88888.00 2016-02-18 16:00:52.750 049 12534.30 24.98 54514.00 88888.00 2016-02-18 16:00:52.875 049 12534.25 24.95 54514.03 88888.00 2016-02-18 16:00:53.000 049 12534.27 24.98 54514.00 88888.00 2016-02-18 16:00:53.125 049 12534.27 25.00 54514.03 88888.00 2016-02-18 16:00:53.250 049 12534.25 24.98 54514.03 88888.00 2016-02-18 16:00:53.375 049 12534.30 24.98 54514.00 88888.00 2016-02-18 16:00:53.500 049 12534.25 24.98 54513.97 88888.00 2016-02-18 16:00:53.625 049 12534.20 25.00 54514.00 88888.00 2016-02-18 16:00:53.750 049 12534.15 25.02 54513.97 88888.00 2016-02-18 16:00:53.875 049 12534.20 25.02 54514.00 88888.00 2016-02-18 16:00:54.000 049 12534.15 25.05 54514.03 88888.00 2016-02-18 16:00:54.125 049 12534.12 25.05 54514.00 88888.00 2016-02-18 16:00:54.250 049 12534.10 25.02 54514.00 88888.00 2016-02-18 16:00:54.375 049 12534.12 25.00 54514.00 88888.00 2016-02-18 16:00:54.500 049 12534.12 25.02 54513.97 88888.00 2016-02-18 16:00:54.625 049 12534.08 25.00 54514.00 88888.00 2016-02-18 16:00:54.750 049 12534.08 25.00 54514.00 88888.00 2016-02-18 16:00:54.875 049 12534.10 25.02 54514.00 88888.00 2016-02-18 16:00:55.000 049 12534.10 24.98 54513.97 88888.00 2016-02-18 16:00:55.125 049 12534.02 24.95 54514.00 88888.00 2016-02-18 16:00:55.250 049 12534.00 24.90 54514.00 88888.00 2016-02-18 16:00:55.375 049 12534.02 24.93 54514.03 88888.00 2016-02-18 16:00:55.500 049 12533.98 24.90 54514.05 88888.00 2016-02-18 16:00:55.625 049 12533.88 24.90 54514.05 88888.00 2016-02-18 16:00:55.750 049 12533.83 24.85 54514.03 88888.00 2016-02-18 16:00:55.875 049 12533.85 24.85 54514.03 88888.00 2016-02-18 16:00:56.000 049 12533.88 24.82 54514.05 88888.00 2016-02-18 16:00:56.125 049 12533.85 24.82 54514.07 88888.00 2016-02-18 16:00:56.250 049 12533.80 24.82 54514.07 88888.00 2016-02-18 16:00:56.375 049 12533.88 24.82 54514.07 88888.00 2016-02-18 16:00:56.500 049 12533.90 24.80 54514.10 88888.00 2016-02-18 16:00:56.625 049 12533.83 24.77 54514.07 88888.00 2016-02-18 16:00:56.750 049 12533.80 24.75 54514.07 88888.00 2016-02-18 16:00:56.875 049 12533.80 24.73 54514.07 88888.00 2016-02-18 16:00:57.000 049 12533.77 24.68 54514.07 88888.00 2016-02-18 16:00:57.125 049 12533.75 24.65 54514.12 88888.00 2016-02-18 16:00:57.250 049 12533.73 24.68 54514.12 88888.00 2016-02-18 16:00:57.375 049 12533.67 24.70 54514.12 88888.00 2016-02-18 16:00:57.500 049 12533.67 24.68 54514.10 88888.00 2016-02-18 16:00:57.625 049 12533.65 24.65 54514.12 88888.00 2016-02-18 16:00:57.750 049 12533.67 24.65 54514.12 88888.00 2016-02-18 16:00:57.875 049 12533.65 24.57 54514.15 88888.00 2016-02-18 16:00:58.000 049 12533.65 24.52 54514.15 88888.00 2016-02-18 16:00:58.125 049 12533.67 24.52 54514.15 88888.00 2016-02-18 16:00:58.250 049 12533.60 24.57 54514.18 88888.00 2016-02-18 16:00:58.375 049 12533.62 24.57 54514.15 88888.00 2016-02-18 16:00:58.500 049 12533.73 24.55 54514.15 88888.00 2016-02-18 16:00:58.625 049 12533.75 24.55 54514.18 88888.00 2016-02-18 16:00:58.750 049 12533.75 24.55 54514.18 88888.00 2016-02-18 16:00:58.875 049 12533.67 24.52 54514.18 88888.00 2016-02-18 16:00:59.000 049 12533.62 24.55 54514.18 88888.00 2016-02-18 16:00:59.125 049 12533.60 24.52 54514.18 88888.00 2016-02-18 16:00:59.250 049 12533.58 24.50 54514.15 88888.00 2016-02-18 16:00:59.375 049 12533.58 24.50 54514.15 88888.00 2016-02-18 16:00:59.500 049 12533.58 24.50 54514.18 88888.00 2016-02-18 16:00:59.625 049 12533.60 24.50 54514.20 88888.00 2016-02-18 16:00:59.750 049 12533.60 24.52 54514.20 88888.00 2016-02-18 16:00:59.875 049 12533.55 24.50 54514.20 88888.00 2016-02-18 16:01:00.000 049 12533.50 24.50 54514.20 88888.00 2016-02-18 16:01:00.125 049 12533.48 24.50 54514.22 88888.00 2016-02-18 16:01:00.250 049 12533.45 24.52 54514.25 88888.00 2016-02-18 16:01:00.375 049 12533.48 24.52 54514.25 88888.00 2016-02-18 16:01:00.500 049 12533.48 24.52 54514.25 88888.00 2016-02-18 16:01:00.625 049 12533.50 24.50 54514.25 88888.00 2016-02-18 16:01:00.750 049 12533.52 24.48 54514.28 88888.00 2016-02-18 16:01:00.875 049 12533.52 24.48 54514.30 88888.00 2016-02-18 16:01:01.000 049 12533.50 24.48 54514.28 88888.00 2016-02-18 16:01:01.125 049 12533.48 24.50 54514.28 88888.00 2016-02-18 16:01:01.250 049 12533.42 24.50 54514.25 88888.00 2016-02-18 16:01:01.375 049 12533.42 24.50 54514.25 88888.00 2016-02-18 16:01:01.500 049 12533.40 24.52 54514.28 88888.00 2016-02-18 16:01:01.625 049 12533.42 24.52 54514.28 88888.00 2016-02-18 16:01:01.750 049 12533.42 24.48 54514.25 88888.00 2016-02-18 16:01:01.875 049 12533.40 24.50 54514.28 88888.00 2016-02-18 16:01:02.000 049 12533.25 24.52 54514.30 88888.00 2016-02-18 16:01:02.125 049 12533.27 24.52 54514.28 88888.00 2016-02-18 16:01:02.250 049 12533.27 24.55 54514.28 88888.00 2016-02-18 16:01:02.375 049 12533.35 24.57 54514.25 88888.00 2016-02-18 16:01:02.500 049 12533.40 24.57 54514.28 88888.00 2016-02-18 16:01:02.625 049 12533.38 24.57 54514.25 88888.00 2016-02-18 16:01:02.750 049 12533.27 24.60 54514.28 88888.00 2016-02-18 16:01:02.875 049 12533.35 24.62 54514.28 88888.00 2016-02-18 16:01:03.000 049 12533.35 24.62 54514.25 88888.00 2016-02-18 16:01:03.125 049 12533.33 24.62 54514.25 88888.00 2016-02-18 16:01:03.250 049 12533.30 24.62 54514.28 88888.00 2016-02-18 16:01:03.375 049 12533.35 24.62 54514.30 88888.00 2016-02-18 16:01:03.500 049 12533.30 24.62 54514.28 88888.00 2016-02-18 16:01:03.625 049 12533.27 24.65 54514.28 88888.00 2016-02-18 16:01:03.750 049 12533.25 24.65 54514.28 88888.00 2016-02-18 16:01:03.875 049 12533.30 24.70 54514.28 88888.00 2016-02-18 16:01:04.000 049 12533.38 24.73 54514.30 88888.00 2016-02-18 16:01:04.125 049 12533.40 24.73 54514.30 88888.00 2016-02-18 16:01:04.250 049 12533.33 24.70 54514.28 88888.00 2016-02-18 16:01:04.375 049 12533.33 24.75 54514.28 88888.00 2016-02-18 16:01:04.500 049 12533.38 24.77 54514.30 88888.00 2016-02-18 16:01:04.625 049 12533.42 24.75 54514.30 88888.00 2016-02-18 16:01:04.750 049 12533.40 24.77 54514.28 88888.00 2016-02-18 16:01:04.875 049 12533.33 24.80 54514.28 88888.00 2016-02-18 16:01:05.000 049 12533.33 24.82 54514.25 88888.00 2016-02-18 16:01:05.125 049 12533.30 24.82 54514.25 88888.00 2016-02-18 16:01:05.250 049 12533.30 24.88 54514.25 88888.00 2016-02-18 16:01:05.375 049 12533.38 24.90 54514.25 88888.00 2016-02-18 16:01:05.500 049 12533.40 24.95 54514.28 88888.00 2016-02-18 16:01:05.625 049 12533.40 24.98 54514.28 88888.00 2016-02-18 16:01:05.750 049 12533.35 24.98 54514.28 88888.00 2016-02-18 16:01:05.875 049 12533.30 25.00 54514.28 88888.00 2016-02-18 16:01:06.000 049 12533.27 25.02 54514.28 88888.00 2016-02-18 16:01:06.125 049 12533.23 25.02 54514.25 88888.00 2016-02-18 16:01:06.250 049 12533.20 25.02 54514.25 88888.00 2016-02-18 16:01:06.375 049 12533.25 25.07 54514.22 88888.00 2016-02-18 16:01:06.500 049 12533.20 25.07 54514.25 88888.00 2016-02-18 16:01:06.625 049 12533.20 25.07 54514.28 88888.00 2016-02-18 16:01:06.750 049 12533.23 25.07 54514.28 88888.00 2016-02-18 16:01:06.875 049 12533.20 25.10 54514.25 88888.00 2016-02-18 16:01:07.000 049 12533.17 25.10 54514.25 88888.00 2016-02-18 16:01:07.125 049 12533.17 25.10 54514.25 88888.00 2016-02-18 16:01:07.250 049 12533.10 25.10 54514.28 88888.00 2016-02-18 16:01:07.375 049 12533.12 25.10 54514.28 88888.00 2016-02-18 16:01:07.500 049 12533.15 25.15 54514.28 88888.00 2016-02-18 16:01:07.625 049 12533.08 25.20 54514.30 88888.00 2016-02-18 16:01:07.750 049 12532.98 25.20 54514.28 88888.00 2016-02-18 16:01:07.875 049 12532.95 25.18 54514.28 88888.00 2016-02-18 16:01:08.000 049 12532.90 25.15 54514.28 88888.00 2016-02-18 16:01:08.125 049 12532.88 25.18 54514.30 88888.00 2016-02-18 16:01:08.250 049 12532.90 25.15 54514.28 88888.00 2016-02-18 16:01:08.375 049 12532.92 25.15 54514.28 88888.00 2016-02-18 16:01:08.500 049 12532.90 25.20 54514.28 88888.00 2016-02-18 16:01:08.625 049 12532.95 25.23 54514.28 88888.00 2016-02-18 16:01:08.750 049 12532.95 25.23 54514.30 88888.00 2016-02-18 16:01:08.875 049 12533.00 25.23 54514.28 88888.00 2016-02-18 16:01:09.000 049 12533.00 25.23 54514.25 88888.00 2016-02-18 16:01:09.125 049 12533.00 25.23 54514.28 88888.00 2016-02-18 16:01:09.250 049 12533.02 25.20 54514.28 88888.00 2016-02-18 16:01:09.375 049 12533.02 25.20 54514.28 88888.00 2016-02-18 16:01:09.500 049 12533.00 25.25 54514.30 88888.00 2016-02-18 16:01:09.625 049 12533.08 25.25 54514.30 88888.00 2016-02-18 16:01:09.750 049 12533.08 25.25 54514.25 88888.00 2016-02-18 16:01:09.875 049 12533.08 25.25 54514.25 88888.00 2016-02-18 16:01:10.000 049 12533.08 25.25 54514.28 88888.00 2016-02-18 16:01:10.125 049 12533.05 25.25 54514.28 88888.00 2016-02-18 16:01:10.250 049 12533.00 25.23 54514.25 88888.00 2016-02-18 16:01:10.375 049 12533.02 25.27 54514.25 88888.00 2016-02-18 16:01:10.500 049 12533.10 25.32 54514.22 88888.00 2016-02-18 16:01:10.625 049 12533.17 25.30 54514.22 88888.00 2016-02-18 16:01:10.750 049 12533.17 25.25 54514.22 88888.00 2016-02-18 16:01:10.875 049 12533.15 25.27 54514.22 88888.00 2016-02-18 16:01:11.000 049 12533.12 25.25 54514.22 88888.00 2016-02-18 16:01:11.125 049 12533.12 25.30 54514.22 88888.00 2016-02-18 16:01:11.250 049 12533.20 25.25 54514.18 88888.00 2016-02-18 16:01:11.375 049 12533.20 25.25 54514.18 88888.00 2016-02-18 16:01:11.500 049 12533.15 25.27 54514.15 88888.00 2016-02-18 16:01:11.625 049 12533.20 25.30 54514.18 88888.00 2016-02-18 16:01:11.750 049 12533.30 25.27 54514.18 88888.00 2016-02-18 16:01:11.875 049 12533.30 25.30 54514.18 88888.00 2016-02-18 16:01:12.000 049 12533.27 25.35 54514.20 88888.00 2016-02-18 16:01:12.125 049 12533.20 25.35 54514.20 88888.00 2016-02-18 16:01:12.250 049 12533.17 25.32 54514.20 88888.00 2016-02-18 16:01:12.375 049 12533.20 25.35 54514.20 88888.00 2016-02-18 16:01:12.500 049 12533.23 25.38 54514.20 88888.00 2016-02-18 16:01:12.625 049 12533.25 25.38 54514.18 88888.00 2016-02-18 16:01:12.750 049 12533.20 25.38 54514.15 88888.00 2016-02-18 16:01:12.875 049 12533.23 25.40 54514.15 88888.00 2016-02-18 16:01:13.000 049 12533.27 25.40 54514.15 88888.00 2016-02-18 16:01:13.125 049 12533.30 25.40 54514.18 88888.00 2016-02-18 16:01:13.250 049 12533.25 25.45 54514.20 88888.00 2016-02-18 16:01:13.375 049 12533.33 25.45 54514.18 88888.00 2016-02-18 16:01:13.500 049 12533.38 25.43 54514.12 88888.00 2016-02-18 16:01:13.625 049 12533.38 25.43 54514.12 88888.00 2016-02-18 16:01:13.750 049 12533.38 25.43 54514.12 88888.00 2016-02-18 16:01:13.875 049 12533.40 25.45 54514.12 88888.00 2016-02-18 16:01:14.000 049 12533.38 25.48 54514.15 88888.00 2016-02-18 16:01:14.125 049 12533.38 25.48 54514.15 88888.00 2016-02-18 16:01:14.250 049 12533.35 25.48 54514.15 88888.00 2016-02-18 16:01:14.375 049 12533.38 25.48 54514.15 88888.00 2016-02-18 16:01:14.500 049 12533.38 25.48 54514.15 88888.00 2016-02-18 16:01:14.625 049 12533.35 25.48 54514.12 88888.00 2016-02-18 16:01:14.750 049 12533.30 25.52 54514.10 88888.00 2016-02-18 16:01:14.875 049 12533.27 25.55 54514.10 88888.00 2016-02-18 16:01:15.000 049 12533.33 25.55 54514.10 88888.00 2016-02-18 16:01:15.125 049 12533.38 25.52 54514.10 88888.00 2016-02-18 16:01:15.250 049 12533.30 25.52 54514.10 88888.00 2016-02-18 16:01:15.375 049 12533.33 25.55 54514.10 88888.00 2016-02-18 16:01:15.500 049 12533.35 25.55 54514.10 88888.00 2016-02-18 16:01:15.625 049 12533.35 25.57 54514.10 88888.00 2016-02-18 16:01:15.750 049 12533.33 25.57 54514.07 88888.00 2016-02-18 16:01:15.875 049 12533.30 25.60 54514.10 88888.00 2016-02-18 16:01:16.000 049 12533.25 25.62 54514.10 88888.00 2016-02-18 16:01:16.125 049 12533.30 25.62 54514.10 88888.00 2016-02-18 16:01:16.250 049 12533.35 25.65 54514.10 88888.00 2016-02-18 16:01:16.375 049 12533.33 25.68 54514.10 88888.00 2016-02-18 16:01:16.500 049 12533.27 25.70 54514.07 88888.00 2016-02-18 16:01:16.625 049 12533.33 25.70 54514.07 88888.00 2016-02-18 16:01:16.750 049 12533.35 25.70 54514.05 88888.00 2016-02-18 16:01:16.875 049 12533.38 25.73 54514.07 88888.00 2016-02-18 16:01:17.000 049 12533.33 25.75 54514.05 88888.00 2016-02-18 16:01:17.125 049 12533.27 25.73 54514.05 88888.00 2016-02-18 16:01:17.250 049 12533.27 25.70 54514.03 88888.00 2016-02-18 16:01:17.375 049 12533.30 25.73 54514.05 88888.00 2016-02-18 16:01:17.500 049 12533.38 25.70 54514.03 88888.00 2016-02-18 16:01:17.625 049 12533.38 25.75 54514.03 88888.00 2016-02-18 16:01:17.750 049 12533.33 25.70 54514.03 88888.00 2016-02-18 16:01:17.875 049 12533.33 25.70 54514.00 88888.00 2016-02-18 16:01:18.000 049 12533.30 25.73 54513.97 88888.00 2016-02-18 16:01:18.125 049 12533.30 25.75 54513.95 88888.00 2016-02-18 16:01:18.250 049 12533.30 25.73 54513.97 88888.00 2016-02-18 16:01:18.375 049 12533.30 25.73 54513.97 88888.00 2016-02-18 16:01:18.500 049 12533.27 25.70 54513.95 88888.00 2016-02-18 16:01:18.625 049 12533.27 25.70 54513.97 88888.00 2016-02-18 16:01:18.750 049 12533.27 25.73 54513.97 88888.00 2016-02-18 16:01:18.875 049 12533.23 25.75 54513.97 88888.00 2016-02-18 16:01:19.000 049 12533.25 25.75 54513.95 88888.00 2016-02-18 16:01:19.125 049 12533.20 25.75 54513.97 88888.00 2016-02-18 16:01:19.250 049 12533.20 25.75 54513.97 88888.00 2016-02-18 16:01:19.375 049 12533.27 25.75 54513.97 88888.00 2016-02-18 16:01:19.500 049 12533.25 25.73 54513.97 88888.00 2016-02-18 16:01:19.625 049 12533.25 25.73 54513.95 88888.00 2016-02-18 16:01:19.750 049 12533.33 25.73 54513.95 88888.00 2016-02-18 16:01:19.875 049 12533.30 25.70 54513.93 88888.00 2016-02-18 16:01:20.000 049 12533.27 25.73 54513.93 88888.00 2016-02-18 16:01:20.125 049 12533.25 25.73 54513.95 88888.00 2016-02-18 16:01:20.250 049 12533.25 25.77 54513.95 88888.00 2016-02-18 16:01:20.375 049 12533.30 25.77 54513.95 88888.00 2016-02-18 16:01:20.500 049 12533.27 25.77 54513.95 88888.00 2016-02-18 16:01:20.625 049 12533.25 25.80 54513.95 88888.00 2016-02-18 16:01:20.750 049 12533.20 25.80 54513.93 88888.00 2016-02-18 16:01:20.875 049 12533.20 25.80 54513.90 88888.00 2016-02-18 16:01:21.000 049 12533.25 25.80 54513.88 88888.00 2016-02-18 16:01:21.125 049 12533.27 25.82 54513.88 88888.00 2016-02-18 16:01:21.250 049 12533.23 25.85 54513.88 88888.00 2016-02-18 16:01:21.375 049 12533.20 25.82 54513.85 88888.00 2016-02-18 16:01:21.500 049 12533.23 25.82 54513.85 88888.00 2016-02-18 16:01:21.625 049 12533.23 25.85 54513.85 88888.00 2016-02-18 16:01:21.750 049 12533.17 25.88 54513.88 88888.00 2016-02-18 16:01:21.875 049 12533.17 25.90 54513.88 88888.00 2016-02-18 16:01:22.000 049 12533.20 25.90 54513.85 88888.00 2016-02-18 16:01:22.125 049 12533.20 25.93 54513.82 88888.00 2016-02-18 16:01:22.250 049 12533.20 25.95 54513.80 88888.00 2016-02-18 16:01:22.375 049 12533.23 25.98 54513.80 88888.00 2016-02-18 16:01:22.500 049 12533.25 25.98 54513.78 88888.00 2016-02-18 16:01:22.625 049 12533.25 25.98 54513.78 88888.00 2016-02-18 16:01:22.750 049 12533.25 25.98 54513.78 88888.00 2016-02-18 16:01:22.875 049 12533.30 26.00 54513.78 88888.00 2016-02-18 16:01:23.000 049 12533.35 26.00 54513.75 88888.00 2016-02-18 16:01:23.125 049 12533.27 26.02 54513.75 88888.00 2016-02-18 16:01:23.250 049 12533.20 26.05 54513.78 88888.00 2016-02-18 16:01:23.375 049 12533.20 26.07 54513.78 88888.00 2016-02-18 16:01:23.500 049 12533.23 26.05 54513.75 88888.00 2016-02-18 16:01:23.625 049 12533.27 26.02 54513.75 88888.00 2016-02-18 16:01:23.750 049 12533.25 26.05 54513.72 88888.00 2016-02-18 16:01:23.875 049 12533.25 26.05 54513.72 88888.00 2016-02-18 16:01:24.000 049 12533.20 26.05 54513.72 88888.00 2016-02-18 16:01:24.125 049 12533.17 26.05 54513.72 88888.00 2016-02-18 16:01:24.250 049 12533.17 26.05 54513.75 88888.00 2016-02-18 16:01:24.375 049 12533.17 26.07 54513.75 88888.00 2016-02-18 16:01:24.500 049 12533.15 26.07 54513.75 88888.00 2016-02-18 16:01:24.625 049 12533.10 26.10 54513.72 88888.00 2016-02-18 16:01:24.750 049 12533.12 26.12 54513.72 88888.00 2016-02-18 16:01:24.875 049 12533.15 26.15 54513.75 88888.00 2016-02-18 16:01:25.000 049 12533.12 26.15 54513.72 88888.00 2016-02-18 16:01:25.125 049 12533.10 26.18 54513.72 88888.00 2016-02-18 16:01:25.250 049 12533.08 26.18 54513.72 88888.00 2016-02-18 16:01:25.375 049 12533.10 26.18 54513.72 88888.00 2016-02-18 16:01:25.500 049 12533.15 26.20 54513.70 88888.00 2016-02-18 16:01:25.625 049 12533.23 26.23 54513.70 88888.00 2016-02-18 16:01:25.750 049 12533.27 26.20 54513.68 88888.00 2016-02-18 16:01:25.875 049 12533.20 26.23 54513.68 88888.00 2016-02-18 16:01:26.000 049 12533.12 26.23 54513.65 88888.00 2016-02-18 16:01:26.125 049 12533.08 26.23 54513.68 88888.00 2016-02-18 16:01:26.250 049 12533.08 26.23 54513.65 88888.00 2016-02-18 16:01:26.375 049 12533.15 26.27 54513.65 88888.00 2016-02-18 16:01:26.500 049 12533.12 26.27 54513.62 88888.00 2016-02-18 16:01:26.625 049 12533.08 26.30 54513.62 88888.00 2016-02-18 16:01:26.750 049 12533.02 26.32 54513.62 88888.00 2016-02-18 16:01:26.875 049 12533.10 26.32 54513.57 88888.00 2016-02-18 16:01:27.000 049 12533.12 26.32 54513.60 88888.00 2016-02-18 16:01:27.125 049 12533.15 26.40 54513.60 88888.00 2016-02-18 16:01:27.250 049 12533.20 26.40 54513.60 88888.00 2016-02-18 16:01:27.375 049 12533.30 26.45 54513.57 88888.00 2016-02-18 16:01:27.500 049 12533.33 26.48 54513.57 88888.00 2016-02-18 16:01:27.625 049 12533.38 26.55 54513.57 88888.00 2016-02-18 16:01:27.750 049 12533.35 26.57 54513.55 88888.00 2016-02-18 16:01:27.875 049 12533.38 26.60 54513.57 88888.00 2016-02-18 16:01:28.000 049 12533.35 26.62 54513.55 88888.00 2016-02-18 16:01:28.125 049 12533.38 26.65 54513.57 88888.00 2016-02-18 16:01:28.250 049 12533.30 26.73 54513.55 88888.00 2016-02-18 16:01:28.375 049 12533.27 26.75 54513.53 88888.00 2016-02-18 16:01:28.500 049 12533.38 26.82 54513.53 88888.00 2016-02-18 16:01:28.625 049 12533.48 26.88 54513.53 88888.00 2016-02-18 16:01:28.750 049 12533.50 26.93 54513.53 88888.00 2016-02-18 16:01:28.875 049 12533.48 26.95 54513.50 88888.00 2016-02-18 16:01:29.000 049 12533.50 27.00 54513.50 88888.00 2016-02-18 16:01:29.125 049 12533.50 27.07 54513.50 88888.00 2016-02-18 16:01:29.250 049 12533.50 27.15 54513.47 88888.00 2016-02-18 16:01:29.375 049 12533.52 27.18 54513.45 88888.00 2016-02-18 16:01:29.500 049 12533.52 27.23 54513.47 88888.00 2016-02-18 16:01:29.625 049 12533.55 27.27 54513.45 88888.00 2016-02-18 16:01:29.750 049 12533.50 27.32 54513.45 88888.00 2016-02-18 16:01:29.875 049 12533.48 27.43 54513.45 88888.00 2016-02-18 16:01:30.000 049 12533.50 27.50 54513.45 88888.00 2016-02-18 16:01:30.125 049 12533.52 27.52 54513.40 88888.00 2016-02-18 16:01:30.250 049 12533.52 27.52 54513.43 88888.00 2016-02-18 16:01:30.375 049 12533.60 27.62 54513.40 88888.00 2016-02-18 16:01:30.500 049 12533.58 27.70 54513.40 88888.00 2016-02-18 16:01:30.625 049 12533.55 27.73 54513.38 88888.00 2016-02-18 16:01:30.750 049 12533.55 27.77 54513.35 88888.00 2016-02-18 16:01:30.875 049 12533.50 27.80 54513.35 88888.00 2016-02-18 16:01:31.000 049 12533.50 27.90 54513.35 88888.00 2016-02-18 16:01:31.125 049 12533.50 27.98 54513.35 88888.00 2016-02-18 16:01:31.250 049 12533.48 28.00 54513.35 88888.00 2016-02-18 16:01:31.375 049 12533.52 28.00 54513.35 88888.00 2016-02-18 16:01:31.500 049 12533.50 28.02 54513.35 88888.00 2016-02-18 16:01:31.625 049 12533.50 28.07 54513.35 88888.00 2016-02-18 16:01:31.750 049 12533.50 28.15 54513.32 88888.00 2016-02-18 16:01:31.875 049 12533.55 28.18 54513.32 88888.00 2016-02-18 16:01:32.000 049 12533.60 28.23 54513.32 88888.00 2016-02-18 16:01:32.125 049 12533.60 28.30 54513.28 88888.00 2016-02-18 16:01:32.250 049 12533.58 28.30 54513.28 88888.00 2016-02-18 16:01:32.375 049 12533.55 28.35 54513.30 88888.00 2016-02-18 16:01:32.500 049 12533.55 28.40 54513.32 88888.00 2016-02-18 16:01:32.625 049 12533.58 28.45 54513.30 88888.00 2016-02-18 16:01:32.750 049 12533.60 28.50 54513.28 88888.00 2016-02-18 16:01:32.875 049 12533.60 28.52 54513.30 88888.00 2016-02-18 16:01:33.000 049 12533.58 28.57 54513.28 88888.00 2016-02-18 16:01:33.125 049 12533.55 28.62 54513.28 88888.00 2016-02-18 16:01:33.250 049 12533.48 28.68 54513.25 88888.00 2016-02-18 16:01:33.375 049 12533.52 28.70 54513.25 88888.00 2016-02-18 16:01:33.500 049 12533.52 28.75 54513.25 88888.00 2016-02-18 16:01:33.625 049 12533.52 28.77 54513.25 88888.00 2016-02-18 16:01:33.750 049 12533.45 28.80 54513.22 88888.00 2016-02-18 16:01:33.875 049 12533.45 28.82 54513.20 88888.00 2016-02-18 16:01:34.000 049 12533.50 28.85 54513.20 88888.00 2016-02-18 16:01:34.125 049 12533.55 28.85 54513.20 88888.00 2016-02-18 16:01:34.250 049 12533.60 28.88 54513.18 88888.00 2016-02-18 16:01:34.375 049 12533.58 28.90 54513.22 88888.00 2016-02-18 16:01:34.500 049 12533.58 28.95 54513.20 88888.00 2016-02-18 16:01:34.625 049 12533.65 28.98 54513.20 88888.00 2016-02-18 16:01:34.750 049 12533.65 29.02 54513.18 88888.00 2016-02-18 16:01:34.875 049 12533.60 29.05 54513.15 88888.00 2016-02-18 16:01:35.000 049 12533.58 29.05 54513.15 88888.00 2016-02-18 16:01:35.125 049 12533.60 29.07 54513.15 88888.00 2016-02-18 16:01:35.250 049 12533.62 29.10 54513.15 88888.00 2016-02-18 16:01:35.375 049 12533.70 29.15 54513.12 88888.00 2016-02-18 16:01:35.500 049 12533.70 29.15 54513.12 88888.00 2016-02-18 16:01:35.625 049 12533.73 29.12 54513.15 88888.00 2016-02-18 16:01:35.750 049 12533.80 29.15 54513.15 88888.00 2016-02-18 16:01:35.875 049 12533.88 29.20 54513.12 88888.00 2016-02-18 16:01:36.000 049 12533.88 29.20 54513.12 88888.00 2016-02-18 16:01:36.125 049 12533.88 29.23 54513.15 88888.00 2016-02-18 16:01:36.250 049 12533.90 29.25 54513.10 88888.00 2016-02-18 16:01:36.375 049 12533.98 29.30 54513.07 88888.00 2016-02-18 16:01:36.500 049 12533.92 29.32 54513.07 88888.00 2016-02-18 16:01:36.625 049 12533.90 29.35 54513.12 88888.00 2016-02-18 16:01:36.750 049 12533.98 29.35 54513.12 88888.00 2016-02-18 16:01:36.875 049 12534.05 29.38 54513.07 88888.00 2016-02-18 16:01:37.000 049 12534.08 29.43 54513.07 88888.00 2016-02-18 16:01:37.125 049 12534.05 29.48 54513.10 88888.00 2016-02-18 16:01:37.250 049 12534.05 29.48 54513.05 88888.00 2016-02-18 16:01:37.375 049 12534.08 29.52 54513.05 88888.00 2016-02-18 16:01:37.500 049 12534.10 29.57 54513.05 88888.00 2016-02-18 16:01:37.625 049 12534.05 29.57 54513.07 88888.00 2016-02-18 16:01:37.750 049 12534.10 29.57 54513.05 88888.00 2016-02-18 16:01:37.875 049 12534.17 29.62 54513.07 88888.00 2016-02-18 16:01:38.000 049 12534.20 29.68 54513.03 88888.00 2016-02-18 16:01:38.125 049 12534.27 29.68 54513.05 88888.00 2016-02-18 16:01:38.250 049 12534.33 29.73 54513.05 88888.00 2016-02-18 16:01:38.375 049 12534.27 29.73 54513.03 88888.00 2016-02-18 16:01:38.500 049 12534.17 29.75 54513.03 88888.00 2016-02-18 16:01:38.625 049 12534.15 29.80 54513.00 88888.00 2016-02-18 16:01:38.750 049 12534.17 29.85 54513.03 88888.00 2016-02-18 16:01:38.875 049 12534.17 29.93 54513.03 88888.00 2016-02-18 16:01:39.000 049 12534.17 29.95 54513.00 88888.00 2016-02-18 16:01:39.125 049 12534.25 29.98 54513.03 88888.00 2016-02-18 16:01:39.250 049 12534.25 30.02 54513.07 88888.00 2016-02-18 16:01:39.375 049 12534.27 30.05 54513.05 88888.00 2016-02-18 16:01:39.500 049 12534.27 30.10 54513.03 88888.00 2016-02-18 16:01:39.625 049 12534.27 30.12 54513.00 88888.00 2016-02-18 16:01:39.750 049 12534.27 30.12 54513.00 88888.00 2016-02-18 16:01:39.875 049 12534.27 30.18 54513.00 88888.00 2016-02-18 16:01:40.000 049 12534.25 30.18 54512.97 88888.00 2016-02-18 16:01:40.125 049 12534.23 30.20 54513.00 88888.00 2016-02-18 16:01:40.250 049 12534.15 30.23 54512.97 88888.00 2016-02-18 16:01:40.375 049 12534.12 30.25 54512.97 88888.00 2016-02-18 16:01:40.500 049 12534.15 30.30 54513.00 88888.00 2016-02-18 16:01:40.625 049 12534.17 30.38 54513.03 88888.00 2016-02-18 16:01:40.750 049 12534.20 30.35 54513.03 88888.00 2016-02-18 16:01:40.875 049 12534.20 30.38 54513.03 88888.00 2016-02-18 16:01:41.000 049 12534.17 30.38 54513.05 88888.00 2016-02-18 16:01:41.125 049 12534.17 30.38 54513.03 88888.00 2016-02-18 16:01:41.250 049 12534.10 30.38 54513.00 88888.00 2016-02-18 16:01:41.375 049 12534.05 30.40 54513.00 88888.00 2016-02-18 16:01:41.500 049 12534.00 30.40 54513.00 88888.00 2016-02-18 16:01:41.625 049 12534.02 30.40 54512.97 88888.00 2016-02-18 16:01:41.750 049 12534.12 30.40 54512.97 88888.00 2016-02-18 16:01:41.875 049 12534.12 30.45 54513.00 88888.00 2016-02-18 16:01:42.000 049 12534.12 30.43 54513.00 88888.00 2016-02-18 16:01:42.125 049 12534.10 30.43 54513.00 88888.00 2016-02-18 16:01:42.250 049 12534.08 30.40 54513.00 88888.00 2016-02-18 16:01:42.375 049 12534.02 30.40 54513.00 88888.00 2016-02-18 16:01:42.500 049 12534.08 30.40 54513.00 88888.00 2016-02-18 16:01:42.625 049 12534.08 30.40 54513.00 88888.00 2016-02-18 16:01:42.750 049 12534.08 30.40 54513.03 88888.00 2016-02-18 16:01:42.875 049 12534.05 30.40 54513.05 88888.00 2016-02-18 16:01:43.000 049 12534.02 30.43 54513.05 88888.00 2016-02-18 16:01:43.125 049 12534.08 30.40 54513.05 88888.00 2016-02-18 16:01:43.250 049 12534.08 30.35 54513.05 88888.00 2016-02-18 16:01:43.375 049 12534.12 30.35 54513.05 88888.00 2016-02-18 16:01:43.500 049 12534.10 30.35 54513.03 88888.00 2016-02-18 16:01:43.625 049 12534.15 30.35 54513.03 88888.00 2016-02-18 16:01:43.750 049 12534.23 30.32 54513.03 88888.00 2016-02-18 16:01:43.875 049 12534.25 30.25 54513.03 88888.00 2016-02-18 16:01:44.000 049 12534.17 30.23 54513.03 88888.00 2016-02-18 16:01:44.125 049 12534.20 30.25 54513.05 88888.00 2016-02-18 16:01:44.250 049 12534.27 30.25 54513.03 88888.00 2016-02-18 16:01:44.375 049 12534.27 30.25 54513.03 88888.00 2016-02-18 16:01:44.500 049 12534.25 30.23 54513.03 88888.00 2016-02-18 16:01:44.625 049 12534.27 30.18 54513.03 88888.00 2016-02-18 16:01:44.750 049 12534.33 30.18 54513.03 88888.00 2016-02-18 16:01:44.875 049 12534.35 30.15 54513.03 88888.00 2016-02-18 16:01:45.000 049 12534.33 30.15 54513.03 88888.00 2016-02-18 16:01:45.125 049 12534.38 30.15 54513.00 88888.00 2016-02-18 16:01:45.250 049 12534.38 30.15 54513.03 88888.00 2016-02-18 16:01:45.375 049 12534.38 30.15 54513.03 88888.00 2016-02-18 16:01:45.500 049 12534.42 30.15 54513.00 88888.00 2016-02-18 16:01:45.625 049 12534.45 30.12 54513.00 88888.00 2016-02-18 16:01:45.750 049 12534.48 30.10 54513.00 88888.00 2016-02-18 16:01:45.875 049 12534.55 30.12 54513.03 88888.00 2016-02-18 16:01:46.000 049 12534.62 30.15 54513.00 88888.00 2016-02-18 16:01:46.125 049 12534.62 30.15 54513.03 88888.00 2016-02-18 16:01:46.250 049 12534.62 30.12 54513.05 88888.00 2016-02-18 16:01:46.375 049 12534.60 30.07 54513.05 88888.00 2016-02-18 16:01:46.500 049 12534.60 30.10 54513.07 88888.00 2016-02-18 16:01:46.625 049 12534.67 30.12 54513.05 88888.00 2016-02-18 16:01:46.750 049 12534.70 30.15 54513.03 88888.00 2016-02-18 16:01:46.875 049 12534.67 30.15 54513.03 88888.00 2016-02-18 16:01:47.000 049 12534.73 30.10 54513.00 88888.00 2016-02-18 16:01:47.125 049 12534.75 30.12 54513.03 88888.00 2016-02-18 16:01:47.250 049 12534.77 30.15 54513.03 88888.00 2016-02-18 16:01:47.375 049 12534.88 30.15 54513.03 88888.00 2016-02-18 16:01:47.500 049 12534.95 30.20 54513.05 88888.00 2016-02-18 16:01:47.625 049 12534.95 30.18 54513.03 88888.00 2016-02-18 16:01:47.750 049 12534.95 30.15 54513.03 88888.00 2016-02-18 16:01:47.875 049 12534.98 30.18 54513.00 88888.00 2016-02-18 16:01:48.000 049 12534.98 30.23 54513.03 88888.00 2016-02-18 16:01:48.125 049 12535.02 30.27 54513.05 88888.00 2016-02-18 16:01:48.250 049 12535.05 30.25 54513.05 88888.00 2016-02-18 16:01:48.375 049 12535.08 30.25 54513.03 88888.00 2016-02-18 16:01:48.500 049 12535.10 30.23 54513.00 88888.00 2016-02-18 16:01:48.625 049 12535.08 30.27 54513.03 88888.00 2016-02-18 16:01:48.750 049 12535.00 30.30 54513.03 88888.00 2016-02-18 16:01:48.875 049 12535.00 30.27 54513.05 88888.00 2016-02-18 16:01:49.000 049 12535.10 30.30 54513.05 88888.00 2016-02-18 16:01:49.125 049 12535.12 30.35 54513.03 88888.00 2016-02-18 16:01:49.250 049 12535.12 30.32 54513.03 88888.00 2016-02-18 16:01:49.375 049 12535.17 30.32 54513.03 88888.00 2016-02-18 16:01:49.500 049 12535.17 30.32 54513.05 88888.00 2016-02-18 16:01:49.625 049 12535.15 30.32 54513.03 88888.00 2016-02-18 16:01:49.750 049 12535.17 30.35 54513.03 88888.00 2016-02-18 16:01:49.875 049 12535.23 30.35 54513.05 88888.00 2016-02-18 16:01:50.000 049 12535.27 30.35 54513.03 88888.00 2016-02-18 16:01:50.125 049 12535.27 30.38 54513.03 88888.00 2016-02-18 16:01:50.250 049 12535.27 30.38 54513.07 88888.00 2016-02-18 16:01:50.375 049 12535.30 30.38 54513.07 88888.00 2016-02-18 16:01:50.500 049 12535.33 30.35 54513.05 88888.00 2016-02-18 16:01:50.625 049 12535.35 30.35 54513.03 88888.00 2016-02-18 16:01:50.750 049 12535.38 30.35 54513.03 88888.00 2016-02-18 16:01:50.875 049 12535.35 30.35 54513.00 88888.00 2016-02-18 16:01:51.000 049 12535.35 30.32 54513.00 88888.00 2016-02-18 16:01:51.125 049 12535.38 30.30 54513.00 88888.00 2016-02-18 16:01:51.250 049 12535.42 30.27 54513.03 88888.00 2016-02-18 16:01:51.375 049 12535.48 30.25 54513.03 88888.00 2016-02-18 16:01:51.500 049 12535.45 30.25 54513.03 88888.00 2016-02-18 16:01:51.625 049 12535.40 30.25 54513.00 88888.00 2016-02-18 16:01:51.750 049 12535.42 30.23 54513.00 88888.00 2016-02-18 16:01:51.875 049 12535.52 30.20 54512.97 88888.00 2016-02-18 16:01:52.000 049 12535.60 30.18 54513.03 88888.00 2016-02-18 16:01:52.125 049 12535.58 30.15 54513.00 88888.00 2016-02-18 16:01:52.250 049 12535.58 30.12 54513.00 88888.00 2016-02-18 16:01:52.375 049 12535.65 30.10 54513.00 88888.00 2016-02-18 16:01:52.500 049 12535.62 30.07 54513.00 88888.00 2016-02-18 16:01:52.625 049 12535.67 30.05 54513.03 88888.00 2016-02-18 16:01:52.750 049 12535.75 30.02 54513.03 88888.00 2016-02-18 16:01:52.875 049 12535.85 30.02 54512.97 88888.00 2016-02-18 16:01:53.000 049 12535.95 30.02 54513.00 88888.00 2016-02-18 16:01:53.125 049 12535.92 30.00 54513.00 88888.00 2016-02-18 16:01:53.250 049 12535.88 29.95 54513.03 88888.00 2016-02-18 16:01:53.375 049 12535.92 29.95 54513.03 88888.00 2016-02-18 16:01:53.500 049 12536.00 29.98 54513.00 88888.00 2016-02-18 16:01:53.625 049 12536.00 29.95 54513.03 88888.00 2016-02-18 16:01:53.750 049 12536.00 29.95 54513.00 88888.00 2016-02-18 16:01:53.875 049 12536.02 29.93 54513.03 88888.00 2016-02-18 16:01:54.000 049 12536.12 29.88 54512.97 88888.00 2016-02-18 16:01:54.125 049 12536.15 29.85 54512.97 88888.00 2016-02-18 16:01:54.250 049 12536.15 29.82 54512.97 88888.00 2016-02-18 16:01:54.375 049 12536.23 29.85 54513.00 88888.00 2016-02-18 16:01:54.500 049 12536.30 29.85 54513.00 88888.00 2016-02-18 16:01:54.625 049 12536.30 29.85 54513.00 88888.00 2016-02-18 16:01:54.750 049 12536.30 29.80 54513.00 88888.00 2016-02-18 16:01:54.875 049 12536.38 29.77 54512.97 88888.00 2016-02-18 16:01:55.000 049 12536.50 29.77 54512.95 88888.00 2016-02-18 16:01:55.125 049 12536.48 29.82 54512.97 88888.00 2016-02-18 16:01:55.250 049 12536.45 29.75 54512.97 88888.00 2016-02-18 16:01:55.375 049 12536.55 29.70 54512.95 88888.00 2016-02-18 16:01:55.500 049 12536.60 29.73 54513.00 88888.00 2016-02-18 16:01:55.625 049 12536.70 29.73 54513.00 88888.00 2016-02-18 16:01:55.750 049 12536.73 29.75 54513.00 88888.00 2016-02-18 16:01:55.875 049 12536.65 29.70 54512.97 88888.00 2016-02-18 16:01:56.000 049 12536.65 29.68 54512.95 88888.00 2016-02-18 16:01:56.125 049 12536.73 29.70 54512.97 88888.00 2016-02-18 16:01:56.250 049 12536.77 29.68 54512.97 88888.00 2016-02-18 16:01:56.375 049 12536.80 29.68 54512.97 88888.00 2016-02-18 16:01:56.500 049 12536.88 29.68 54512.97 88888.00 2016-02-18 16:01:56.625 049 12536.92 29.68 54513.00 88888.00 2016-02-18 16:01:56.750 049 12536.95 29.62 54512.97 88888.00 2016-02-18 16:01:56.875 049 12536.95 29.65 54512.95 88888.00 2016-02-18 16:01:57.000 049 12537.08 29.65 54512.95 88888.00 2016-02-18 16:01:57.125 049 12537.17 29.62 54512.95 88888.00 2016-02-18 16:01:57.250 049 12537.15 29.65 54512.93 88888.00 2016-02-18 16:01:57.375 049 12537.10 29.68 54512.97 88888.00 2016-02-18 16:01:57.500 049 12537.10 29.65 54512.95 88888.00 2016-02-18 16:01:57.625 049 12537.10 29.62 54512.97 88888.00 2016-02-18 16:01:57.750 049 12537.17 29.62 54512.97 88888.00 2016-02-18 16:01:57.875 049 12537.23 29.65 54512.97 88888.00 2016-02-18 16:01:58.000 049 12537.23 29.62 54512.95 88888.00 2016-02-18 16:01:58.125 049 12537.27 29.60 54512.97 88888.00 2016-02-18 16:01:58.250 049 12537.20 29.57 54512.97 88888.00 2016-02-18 16:01:58.375 049 12537.23 29.55 54512.97 88888.00 2016-02-18 16:01:58.500 049 12537.27 29.52 54512.97 88888.00 2016-02-18 16:01:58.625 049 12537.33 29.55 54512.97 88888.00 2016-02-18 16:01:58.750 049 12537.27 29.52 54512.97 88888.00 2016-02-18 16:01:58.875 049 12537.27 29.50 54512.97 88888.00 2016-02-18 16:01:59.000 049 12537.35 29.45 54512.97 88888.00 2016-02-18 16:01:59.125 049 12537.40 29.43 54512.97 88888.00 2016-02-18 16:01:59.250 049 12537.35 29.43 54512.97 88888.00 2016-02-18 16:01:59.375 049 12537.38 29.40 54512.97 88888.00 2016-02-18 16:01:59.500 049 12537.40 29.38 54512.97 88888.00 2016-02-18 16:01:59.625 049 12537.48 29.35 54513.00 88888.00 2016-02-18 16:01:59.750 049 12537.55 29.32 54512.97 88888.00 2016-02-18 16:01:59.875 049 12537.60 29.30 54512.95 88888.00 2016-02-18 16:02:00.000 049 12537.60 29.23 54512.93 88888.00 2016-02-18 16:02:00.125 049 12537.65 29.20 54512.97 88888.00 2016-02-18 16:02:00.250 049 12537.70 29.12 54512.97 88888.00 2016-02-18 16:02:00.375 049 12537.70 29.10 54512.97 88888.00 2016-02-18 16:02:00.500 049 12537.77 29.07 54513.00 88888.00 2016-02-18 16:02:00.625 049 12537.77 29.05 54513.03 88888.00 2016-02-18 16:02:00.750 049 12537.77 29.02 54512.97 88888.00 2016-02-18 16:02:00.875 049 12537.83 28.98 54512.97 88888.00 2016-02-18 16:02:01.000 049 12537.83 28.93 54512.97 88888.00 2016-02-18 16:02:01.125 049 12537.88 28.90 54513.00 88888.00 2016-02-18 16:02:01.250 049 12537.92 28.88 54513.00 88888.00 2016-02-18 16:02:01.375 049 12537.98 28.82 54512.97 88888.00 2016-02-18 16:02:01.500 049 12538.00 28.80 54512.95 88888.00 2016-02-18 16:02:01.625 049 12538.00 28.73 54512.97 88888.00 2016-02-18 16:02:01.750 049 12538.00 28.70 54513.03 88888.00 2016-02-18 16:02:01.875 049 12538.05 28.65 54513.00 88888.00 2016-02-18 16:02:02.000 049 12538.08 28.57 54512.97 88888.00 2016-02-18 16:02:02.125 049 12538.05 28.55 54512.97 88888.00 2016-02-18 16:02:02.250 049 12538.00 28.48 54513.00 88888.00 2016-02-18 16:02:02.375 049 12538.05 28.43 54513.03 88888.00 2016-02-18 16:02:02.500 049 12538.10 28.38 54513.00 88888.00 2016-02-18 16:02:02.625 049 12538.08 28.35 54513.03 88888.00 2016-02-18 16:02:02.750 049 12538.08 28.30 54513.03 88888.00 2016-02-18 16:02:02.875 049 12538.08 28.23 54513.00 88888.00 2016-02-18 16:02:03.000 049 12538.10 28.23 54513.00 88888.00 2016-02-18 16:02:03.125 049 12538.12 28.18 54513.03 88888.00 2016-02-18 16:02:03.250 049 12538.12 28.10 54513.05 88888.00 2016-02-18 16:02:03.375 049 12538.17 28.07 54513.05 88888.00 2016-02-18 16:02:03.500 049 12538.20 28.02 54513.03 88888.00 2016-02-18 16:02:03.625 049 12538.17 27.98 54513.03 88888.00 2016-02-18 16:02:03.750 049 12538.17 27.98 54513.05 88888.00 2016-02-18 16:02:03.875 049 12538.23 27.93 54513.05 88888.00 2016-02-18 16:02:04.000 049 12538.20 27.88 54513.03 88888.00 2016-02-18 16:02:04.125 049 12538.17 27.85 54513.07 88888.00 2016-02-18 16:02:04.250 049 12538.15 27.75 54513.07 88888.00 2016-02-18 16:02:04.375 049 12538.17 27.70 54513.05 88888.00 2016-02-18 16:02:04.500 049 12538.20 27.62 54513.07 88888.00 2016-02-18 16:02:04.625 049 12538.17 27.60 54513.10 88888.00 2016-02-18 16:02:04.750 049 12538.15 27.57 54513.07 88888.00 2016-02-18 16:02:04.875 049 12538.12 27.55 54513.10 88888.00 2016-02-18 16:02:05.000 049 12538.12 27.45 54513.10 88888.00 2016-02-18 16:02:05.125 049 12538.15 27.40 54513.15 88888.00 2016-02-18 16:02:05.250 049 12538.15 27.38 54513.15 88888.00 2016-02-18 16:02:05.375 049 12538.20 27.32 54513.15 88888.00 2016-02-18 16:02:05.500 049 12538.23 27.25 54513.12 88888.00 2016-02-18 16:02:05.625 049 12538.17 27.23 54513.15 88888.00 2016-02-18 16:02:05.750 049 12538.17 27.15 54513.18 88888.00 2016-02-18 16:02:05.875 049 12538.15 27.12 54513.18 88888.00 2016-02-18 16:02:06.000 049 12538.15 27.07 54513.15 88888.00 2016-02-18 16:02:06.125 049 12538.20 27.07 54513.18 88888.00 2016-02-18 16:02:06.250 049 12538.20 27.00 54513.20 88888.00 2016-02-18 16:02:06.375 049 12538.20 26.93 54513.18 88888.00 2016-02-18 16:02:06.500 049 12538.15 26.90 54513.15 88888.00 2016-02-18 16:02:06.625 049 12538.17 26.88 54513.15 88888.00 2016-02-18 16:02:06.750 049 12538.17 26.82 54513.18 88888.00 2016-02-18 16:02:06.875 049 12538.20 26.82 54513.18 88888.00 2016-02-18 16:02:07.000 049 12538.20 26.77 54513.20 88888.00 2016-02-18 16:02:07.125 049 12538.17 26.70 54513.20 88888.00 2016-02-18 16:02:07.250 049 12538.17 26.68 54513.20 88888.00 2016-02-18 16:02:07.375 049 12538.20 26.65 54513.22 88888.00 2016-02-18 16:02:07.500 049 12538.20 26.65 54513.20 88888.00 2016-02-18 16:02:07.625 049 12538.23 26.60 54513.20 88888.00 2016-02-18 16:02:07.750 049 12538.23 26.57 54513.18 88888.00 2016-02-18 16:02:07.875 049 12538.20 26.52 54513.20 88888.00 2016-02-18 16:02:08.000 049 12538.23 26.50 54513.22 88888.00 2016-02-18 16:02:08.125 049 12538.23 26.45 54513.22 88888.00 2016-02-18 16:02:08.250 049 12538.23 26.38 54513.25 88888.00 2016-02-18 16:02:08.375 049 12538.23 26.40 54513.22 88888.00 2016-02-18 16:02:08.500 049 12538.25 26.40 54513.25 88888.00 2016-02-18 16:02:08.625 049 12538.23 26.35 54513.25 88888.00 2016-02-18 16:02:08.750 049 12538.23 26.30 54513.28 88888.00 2016-02-18 16:02:08.875 049 12538.30 26.25 54513.28 88888.00 2016-02-18 16:02:09.000 049 12538.33 26.23 54513.25 88888.00 2016-02-18 16:02:09.125 049 12538.27 26.18 54513.30 88888.00 2016-02-18 16:02:09.250 049 12538.23 26.12 54513.30 88888.00 2016-02-18 16:02:09.375 049 12538.25 26.07 54513.28 88888.00 2016-02-18 16:02:09.500 049 12538.23 26.02 54513.28 88888.00 2016-02-18 16:02:09.625 049 12538.23 25.98 54513.30 88888.00 2016-02-18 16:02:09.750 049 12538.25 25.95 54513.28 88888.00 2016-02-18 16:02:09.875 049 12538.23 25.93 54513.30 88888.00 2016-02-18 16:02:10.000 049 12538.25 25.88 54513.28 88888.00 2016-02-18 16:02:10.125 049 12538.30 25.82 54513.30 88888.00 2016-02-18 16:02:10.250 049 12538.30 25.75 54513.30 88888.00 2016-02-18 16:02:10.375 049 12538.30 25.75 54513.32 88888.00 2016-02-18 16:02:10.500 049 12538.33 25.68 54513.32 88888.00 2016-02-18 16:02:10.625 049 12538.27 25.62 54513.32 88888.00 2016-02-18 16:02:10.750 049 12538.23 25.62 54513.32 88888.00 2016-02-18 16:02:10.875 049 12538.20 25.57 54513.35 88888.00 2016-02-18 16:02:11.000 049 12538.20 25.50 54513.35 88888.00 2016-02-18 16:02:11.125 049 12538.20 25.45 54513.38 88888.00 2016-02-18 16:02:11.250 049 12538.15 25.38 54513.40 88888.00 2016-02-18 16:02:11.375 049 12538.10 25.30 54513.40 88888.00 2016-02-18 16:02:11.500 049 12538.10 25.30 54513.43 88888.00 2016-02-18 16:02:11.625 049 12538.10 25.25 54513.40 88888.00 2016-02-18 16:02:11.750 049 12538.10 25.20 54513.40 88888.00 2016-02-18 16:02:11.875 049 12538.08 25.18 54513.43 88888.00 2016-02-18 16:02:12.000 049 12538.02 25.12 54513.40 88888.00 2016-02-18 16:02:12.125 049 12538.02 25.07 54513.40 88888.00 2016-02-18 16:02:12.250 049 12537.95 24.98 54513.43 88888.00 2016-02-18 16:02:12.375 049 12537.92 24.93 54513.43 88888.00 2016-02-18 16:02:12.500 049 12537.90 24.88 54513.45 88888.00 2016-02-18 16:02:12.625 049 12537.90 24.85 54513.45 88888.00 2016-02-18 16:02:12.750 049 12537.90 24.80 54513.45 88888.00 2016-02-18 16:02:12.875 049 12537.92 24.75 54513.47 88888.00 2016-02-18 16:02:13.000 049 12537.98 24.73 54513.47 88888.00 2016-02-18 16:02:13.125 049 12537.98 24.70 54513.45 88888.00 2016-02-18 16:02:13.250 049 12537.90 24.60 54513.47 88888.00 2016-02-18 16:02:13.375 049 12537.83 24.52 54513.47 88888.00 2016-02-18 16:02:13.500 049 12537.83 24.45 54513.50 88888.00 2016-02-18 16:02:13.625 049 12537.80 24.45 54513.53 88888.00 2016-02-18 16:02:13.750 049 12537.80 24.40 54513.53 88888.00 2016-02-18 16:02:13.875 049 12537.85 24.32 54513.53 88888.00 2016-02-18 16:02:14.000 049 12537.83 24.30 54513.50 88888.00 2016-02-18 16:02:14.125 049 12537.83 24.27 54513.50 88888.00 2016-02-18 16:02:14.250 049 12537.80 24.20 54513.53 88888.00 2016-02-18 16:02:14.375 049 12537.80 24.20 54513.55 88888.00 2016-02-18 16:02:14.500 049 12537.83 24.15 54513.57 88888.00 2016-02-18 16:02:14.625 049 12537.75 24.10 54513.55 88888.00 2016-02-18 16:02:14.750 049 12537.70 24.07 54513.53 88888.00 2016-02-18 16:02:14.875 049 12537.73 24.02 54513.55 88888.00 2016-02-18 16:02:15.000 049 12537.75 24.00 54513.57 88888.00 2016-02-18 16:02:15.125 049 12537.70 23.95 54513.57 88888.00 2016-02-18 16:02:15.250 049 12537.73 23.88 54513.57 88888.00 2016-02-18 16:02:15.375 049 12537.70 23.85 54513.60 88888.00 2016-02-18 16:02:15.500 049 12537.65 23.82 54513.60 88888.00 2016-02-18 16:02:15.625 049 12537.65 23.80 54513.57 88888.00 2016-02-18 16:02:15.750 049 12537.67 23.73 54513.60 88888.00 2016-02-18 16:02:15.875 049 12537.70 23.73 54513.60 88888.00 2016-02-18 16:02:16.000 049 12537.70 23.70 54513.55 88888.00 2016-02-18 16:02:16.125 049 12537.65 23.65 54513.57 88888.00 2016-02-18 16:02:16.250 049 12537.62 23.62 54513.60 88888.00 2016-02-18 16:02:16.375 049 12537.62 23.62 54513.60 88888.00 2016-02-18 16:02:16.500 049 12537.60 23.62 54513.60 88888.00 2016-02-18 16:02:16.625 049 12537.62 23.57 54513.60 88888.00 2016-02-18 16:02:16.750 049 12537.65 23.55 54513.60 88888.00 2016-02-18 16:02:16.875 049 12537.62 23.55 54513.60 88888.00 2016-02-18 16:02:17.000 049 12537.58 23.52 54513.60 88888.00 2016-02-18 16:02:17.125 049 12537.55 23.45 54513.62 88888.00 2016-02-18 16:02:17.250 049 12537.58 23.40 54513.62 88888.00 2016-02-18 16:02:17.375 049 12537.62 23.40 54513.65 88888.00 2016-02-18 16:02:17.500 049 12537.62 23.38 54513.65 88888.00 2016-02-18 16:02:17.625 049 12537.62 23.35 54513.65 88888.00 2016-02-18 16:02:17.750 049 12537.58 23.35 54513.65 88888.00 2016-02-18 16:02:17.875 049 12537.58 23.32 54513.62 88888.00 2016-02-18 16:02:18.000 049 12537.58 23.30 54513.65 88888.00 2016-02-18 16:02:18.125 049 12537.50 23.27 54513.70 88888.00 2016-02-18 16:02:18.250 049 12537.40 23.25 54513.68 88888.00 2016-02-18 16:02:18.375 049 12537.35 23.25 54513.68 88888.00 2016-02-18 16:02:18.500 049 12537.38 23.23 54513.68 88888.00 2016-02-18 16:02:18.625 049 12537.50 23.18 54513.65 88888.00 2016-02-18 16:02:18.750 049 12537.45 23.15 54513.68 88888.00 2016-02-18 16:02:18.875 049 12537.42 23.12 54513.70 88888.00 2016-02-18 16:02:19.000 049 12537.45 23.10 54513.72 88888.00 2016-02-18 16:02:19.125 049 12537.40 23.10 54513.70 88888.00 2016-02-18 16:02:19.250 049 12537.35 23.10 54513.68 88888.00 2016-02-18 16:02:19.375 049 12537.35 23.07 54513.68 88888.00 2016-02-18 16:02:19.500 049 12537.33 23.05 54513.70 88888.00 2016-02-18 16:02:19.625 049 12537.30 23.05 54513.70 88888.00 2016-02-18 16:02:19.750 049 12537.27 23.05 54513.72 88888.00 2016-02-18 16:02:19.875 049 12537.23 23.00 54513.72 88888.00 2016-02-18 16:02:20.000 049 12537.15 23.00 54513.72 88888.00 2016-02-18 16:02:20.125 049 12537.15 22.98 54513.75 88888.00 2016-02-18 16:02:20.250 049 12537.10 22.98 54513.72 88888.00 2016-02-18 16:02:20.375 049 12537.08 22.95 54513.70 88888.00 2016-02-18 16:02:20.500 049 12536.98 22.95 54513.70 88888.00 2016-02-18 16:02:20.625 049 12537.00 22.93 54513.70 88888.00 2016-02-18 16:02:20.750 049 12537.08 22.90 54513.70 88888.00 2016-02-18 16:02:20.875 049 12537.02 22.88 54513.75 88888.00 2016-02-18 16:02:21.000 049 12537.00 22.82 54513.72 88888.00 2016-02-18 16:02:21.125 049 12536.98 22.82 54513.72 88888.00 2016-02-18 16:02:21.250 049 12536.90 22.85 54513.75 88888.00 2016-02-18 16:02:21.375 049 12536.90 22.82 54513.72 88888.00 2016-02-18 16:02:21.500 049 12536.95 22.80 54513.72 88888.00 2016-02-18 16:02:21.625 049 12536.92 22.75 54513.72 88888.00 2016-02-18 16:02:21.750 049 12536.85 22.73 54513.70 88888.00 2016-02-18 16:02:21.875 049 12536.83 22.73 54513.72 88888.00 2016-02-18 16:02:22.000 049 12536.80 22.73 54513.75 88888.00 2016-02-18 16:02:22.125 049 12536.80 22.70 54513.78 88888.00 2016-02-18 16:02:22.250 049 12536.77 22.68 54513.78 88888.00 2016-02-18 16:02:22.375 049 12536.75 22.68 54513.75 88888.00 2016-02-18 16:02:22.500 049 12536.70 22.65 54513.78 88888.00 2016-02-18 16:02:22.625 049 12536.70 22.62 54513.75 88888.00 2016-02-18 16:02:22.750 049 12536.67 22.60 54513.75 88888.00 2016-02-18 16:02:22.875 049 12536.67 22.60 54513.75 88888.00 2016-02-18 16:02:23.000 049 12536.70 22.60 54513.75 88888.00 2016-02-18 16:02:23.125 049 12536.70 22.57 54513.72 88888.00 2016-02-18 16:02:23.250 049 12536.62 22.55 54513.72 88888.00 2016-02-18 16:02:23.375 049 12536.60 22.52 54513.72 88888.00 2016-02-18 16:02:23.500 049 12536.62 22.50 54513.72 88888.00 2016-02-18 16:02:23.625 049 12536.60 22.45 54513.72 88888.00 2016-02-18 16:02:23.750 049 12536.50 22.43 54513.72 88888.00 2016-02-18 16:02:23.875 049 12536.45 22.43 54513.72 88888.00 2016-02-18 16:02:24.000 049 12536.40 22.40 54513.70 88888.00 2016-02-18 16:02:24.125 049 12536.33 22.40 54513.72 88888.00 2016-02-18 16:02:24.250 049 12536.30 22.38 54513.72 88888.00 2016-02-18 16:02:24.375 049 12536.33 22.40 54513.75 88888.00 2016-02-18 16:02:24.500 049 12536.35 22.38 54513.75 88888.00 2016-02-18 16:02:24.625 049 12536.35 22.38 54513.75 88888.00 2016-02-18 16:02:24.750 049 12536.30 22.35 54513.78 88888.00 2016-02-18 16:02:24.875 049 12536.30 22.32 54513.80 88888.00 2016-02-18 16:02:25.000 049 12536.30 22.32 54513.75 88888.00 2016-02-18 16:02:25.125 049 12536.27 22.32 54513.75 88888.00 2016-02-18 16:02:25.250 049 12536.30 22.30 54513.72 88888.00 2016-02-18 16:02:25.375 049 12536.33 22.27 54513.72 88888.00 2016-02-18 16:02:25.500 049 12536.30 22.30 54513.72 88888.00 2016-02-18 16:02:25.625 049 12536.27 22.32 54513.78 88888.00 2016-02-18 16:02:25.750 049 12536.20 22.35 54513.75 88888.00 2016-02-18 16:02:25.875 049 12536.17 22.30 54513.70 88888.00 2016-02-18 16:02:26.000 049 12536.17 22.25 54513.70 88888.00 2016-02-18 16:02:26.125 049 12536.15 22.25 54513.72 88888.00 2016-02-18 16:02:26.250 049 12536.10 22.25 54513.75 88888.00 2016-02-18 16:02:26.375 049 12536.12 22.27 54513.75 88888.00 2016-02-18 16:02:26.500 049 12536.12 22.30 54513.75 88888.00 2016-02-18 16:02:26.625 049 12536.10 22.30 54513.75 88888.00 2016-02-18 16:02:26.750 049 12536.08 22.30 54513.72 88888.00 2016-02-18 16:02:26.875 049 12536.02 22.30 54513.70 88888.00 2016-02-18 16:02:27.000 049 12536.05 22.30 54513.70 88888.00 2016-02-18 16:02:27.125 049 12536.08 22.30 54513.70 88888.00 2016-02-18 16:02:27.250 049 12536.08 22.27 54513.68 88888.00 2016-02-18 16:02:27.375 049 12536.10 22.27 54513.68 88888.00 2016-02-18 16:02:27.500 049 12536.08 22.30 54513.70 88888.00 2016-02-18 16:02:27.625 049 12536.05 22.27 54513.70 88888.00 2016-02-18 16:02:27.750 049 12536.05 22.27 54513.70 88888.00 2016-02-18 16:02:27.875 049 12535.98 22.27 54513.70 88888.00 2016-02-18 16:02:28.000 049 12535.92 22.27 54513.70 88888.00 2016-02-18 16:02:28.125 049 12535.85 22.27 54513.70 88888.00 2016-02-18 16:02:28.250 049 12535.83 22.23 54513.68 88888.00 2016-02-18 16:02:28.375 049 12535.85 22.23 54513.65 88888.00 2016-02-18 16:02:28.500 049 12535.90 22.25 54513.68 88888.00 2016-02-18 16:02:28.625 049 12535.90 22.23 54513.70 88888.00 2016-02-18 16:02:28.750 049 12535.85 22.23 54513.70 88888.00 2016-02-18 16:02:28.875 049 12535.88 22.20 54513.70 88888.00 2016-02-18 16:02:29.000 049 12535.85 22.12 54513.68 88888.00 2016-02-18 16:02:29.125 049 12535.83 22.12 54513.68 88888.00 2016-02-18 16:02:29.250 049 12535.77 22.07 54513.68 88888.00 2016-02-18 16:02:29.375 049 12535.77 22.05 54513.65 88888.00 2016-02-18 16:02:29.500 049 12535.77 22.00 54513.65 88888.00 2016-02-18 16:02:29.625 049 12535.73 22.00 54513.65 88888.00 2016-02-18 16:02:29.750 049 12535.70 21.98 54513.68 88888.00 2016-02-18 16:02:29.875 049 12535.70 21.90 54513.68 88888.00 2016-02-18 16:02:30.000 049 12535.73 21.93 54513.62 88888.00 2016-02-18 16:02:30.125 049 12535.73 21.88 54513.65 88888.00 2016-02-18 16:02:30.250 049 12535.70 21.82 54513.65 88888.00 2016-02-18 16:02:30.375 049 12535.67 21.82 54513.62 88888.00 2016-02-18 16:02:30.500 049 12535.67 21.80 54513.62 88888.00 2016-02-18 16:02:30.625 049 12535.65 21.75 54513.62 88888.00 2016-02-18 16:02:30.750 049 12535.62 21.73 54513.65 88888.00 2016-02-18 16:02:30.875 049 12535.65 21.73 54513.65 88888.00 2016-02-18 16:02:31.000 049 12535.67 21.68 54513.65 88888.00 2016-02-18 16:02:31.125 049 12535.67 21.65 54513.62 88888.00 2016-02-18 16:02:31.250 049 12535.75 21.65 54513.62 88888.00 2016-02-18 16:02:31.375 049 12535.75 21.62 54513.65 88888.00 2016-02-18 16:02:31.500 049 12535.73 21.62 54513.62 88888.00 2016-02-18 16:02:31.625 049 12535.70 21.60 54513.62 88888.00 2016-02-18 16:02:31.750 049 12535.62 21.57 54513.60 88888.00 2016-02-18 16:02:31.875 049 12535.60 21.55 54513.60 88888.00 2016-02-18 16:02:32.000 049 12535.65 21.52 54513.60 88888.00 2016-02-18 16:02:32.125 049 12535.67 21.52 54513.60 88888.00 2016-02-18 16:02:32.250 049 12535.58 21.48 54513.60 88888.00 2016-02-18 16:02:32.375 049 12535.60 21.48 54513.57 88888.00 2016-02-18 16:02:32.500 049 12535.58 21.45 54513.57 88888.00 2016-02-18 16:02:32.625 049 12535.55 21.40 54513.57 88888.00 2016-02-18 16:02:32.750 049 12535.62 21.38 54513.60 88888.00 2016-02-18 16:02:32.875 049 12535.65 21.40 54513.60 88888.00 2016-02-18 16:02:33.000 049 12535.67 21.40 54513.60 88888.00 2016-02-18 16:02:33.125 049 12535.67 21.35 54513.57 88888.00 2016-02-18 16:02:33.250 049 12535.58 21.27 54513.60 88888.00 2016-02-18 16:02:33.375 049 12535.62 21.27 54513.60 88888.00 2016-02-18 16:02:33.500 049 12535.58 21.30 54513.60 88888.00 2016-02-18 16:02:33.625 049 12535.55 21.30 54513.60 88888.00 2016-02-18 16:02:33.750 049 12535.58 21.27 54513.62 88888.00 2016-02-18 16:02:33.875 049 12535.62 21.25 54513.62 88888.00 2016-02-18 16:02:34.000 049 12535.65 21.23 54513.60 88888.00 2016-02-18 16:02:34.125 049 12535.62 21.23 54513.60 88888.00 2016-02-18 16:02:34.250 049 12535.65 21.18 54513.60 88888.00 2016-02-18 16:02:34.375 049 12535.70 21.15 54513.60 88888.00 2016-02-18 16:02:34.500 049 12535.62 21.12 54513.60 88888.00 2016-02-18 16:02:34.625 049 12535.58 21.07 54513.57 88888.00 2016-02-18 16:02:34.750 049 12535.55 21.05 54513.60 88888.00 2016-02-18 16:02:34.875 049 12535.60 21.07 54513.57 88888.00 2016-02-18 16:02:35.000 049 12535.60 21.05 54513.55 88888.00 2016-02-18 16:02:35.125 049 12535.67 21.02 54513.57 88888.00 2016-02-18 16:02:35.250 049 12535.67 21.00 54513.57 88888.00 2016-02-18 16:02:35.375 049 12535.62 20.98 54513.55 88888.00 2016-02-18 16:02:35.500 049 12535.60 20.98 54513.53 88888.00 2016-02-18 16:02:35.625 049 12535.60 20.98 54513.53 88888.00 2016-02-18 16:02:35.750 049 12535.58 20.95 54513.55 88888.00 2016-02-18 16:02:35.875 049 12535.50 20.95 54513.55 88888.00 2016-02-18 16:02:36.000 049 12535.48 20.90 54513.55 88888.00 2016-02-18 16:02:36.125 049 12535.42 20.88 54513.53 88888.00 2016-02-18 16:02:36.250 049 12535.42 20.88 54513.55 88888.00 2016-02-18 16:02:36.375 049 12535.42 20.90 54513.55 88888.00 2016-02-18 16:02:36.500 049 12535.45 20.90 54513.57 88888.00 2016-02-18 16:02:36.625 049 12535.40 20.90 54513.55 88888.00 2016-02-18 16:02:36.750 049 12535.40 20.93 54513.55 88888.00 2016-02-18 16:02:36.875 049 12535.35 20.93 54513.55 88888.00 2016-02-18 16:02:37.000 049 12535.35 20.90 54513.53 88888.00 2016-02-18 16:02:37.125 049 12535.35 20.93 54513.55 88888.00 2016-02-18 16:02:37.250 049 12535.30 20.95 54513.55 88888.00 2016-02-18 16:02:37.375 049 12535.30 20.95 54513.55 88888.00 2016-02-18 16:02:37.500 049 12535.27 20.98 54513.53 88888.00 2016-02-18 16:02:37.625 049 12535.27 21.00 54513.50 88888.00 2016-02-18 16:02:37.750 049 12535.23 21.00 54513.53 88888.00 2016-02-18 16:02:37.875 049 12535.15 21.02 54513.47 88888.00 2016-02-18 16:02:38.000 049 12535.15 21.02 54513.47 88888.00 2016-02-18 16:02:38.125 049 12535.15 21.05 54513.50 88888.00 2016-02-18 16:02:38.250 049 12535.10 21.10 54513.50 88888.00 2016-02-18 16:02:38.375 049 12535.12 21.07 54513.50 88888.00 2016-02-18 16:02:38.500 049 12535.08 21.07 54513.53 88888.00 2016-02-18 16:02:38.625 049 12535.00 21.07 54513.53 88888.00 2016-02-18 16:02:38.750 049 12534.92 21.05 54513.47 88888.00 2016-02-18 16:02:38.875 049 12534.90 21.10 54513.47 88888.00 2016-02-18 16:02:39.000 049 12534.83 21.10 54513.45 88888.00 2016-02-18 16:02:39.125 049 12534.77 21.07 54513.45 88888.00 2016-02-18 16:02:39.250 049 12534.77 21.07 54513.43 88888.00 2016-02-18 16:02:39.375 049 12534.83 21.10 54513.45 88888.00 2016-02-18 16:02:39.500 049 12534.80 21.12 54513.45 88888.00 2016-02-18 16:02:39.625 049 12534.75 21.10 54513.43 88888.00 2016-02-18 16:02:39.750 049 12534.75 21.07 54513.45 88888.00 2016-02-18 16:02:39.875 049 12534.73 21.07 54513.40 88888.00 2016-02-18 16:02:40.000 049 12534.60 21.05 54513.40 88888.00 2016-02-18 16:02:40.125 049 12534.50 21.02 54513.43 88888.00 2016-02-18 16:02:40.250 049 12534.42 21.02 54513.40 88888.00 2016-02-18 16:02:40.375 049 12534.45 21.05 54513.40 88888.00 2016-02-18 16:02:40.500 049 12534.48 21.05 54513.40 88888.00 2016-02-18 16:02:40.625 049 12534.45 21.02 54513.38 88888.00 2016-02-18 16:02:40.750 049 12534.42 21.05 54513.38 88888.00 2016-02-18 16:02:40.875 049 12534.40 21.05 54513.40 88888.00 2016-02-18 16:02:41.000 049 12534.35 21.02 54513.38 88888.00 2016-02-18 16:02:41.125 049 12534.33 21.02 54513.40 88888.00 2016-02-18 16:02:41.250 049 12534.30 21.00 54513.43 88888.00 2016-02-18 16:02:41.375 049 12534.33 21.02 54513.40 88888.00 2016-02-18 16:02:41.500 049 12534.35 21.00 54513.40 88888.00 2016-02-18 16:02:41.625 049 12534.35 21.00 54513.38 88888.00 2016-02-18 16:02:41.750 049 12534.35 21.00 54513.40 88888.00 2016-02-18 16:02:41.875 049 12534.40 21.00 54513.40 88888.00 2016-02-18 16:02:42.000 049 12534.33 21.00 54513.35 88888.00 2016-02-18 16:02:42.125 049 12534.27 21.02 54513.35 88888.00 2016-02-18 16:02:42.250 049 12534.25 21.00 54513.35 88888.00 2016-02-18 16:02:42.375 049 12534.33 21.02 54513.35 88888.00 2016-02-18 16:02:42.500 049 12534.33 21.05 54513.35 88888.00 2016-02-18 16:02:42.625 049 12534.25 21.05 54513.32 88888.00 2016-02-18 16:02:42.750 049 12534.20 21.00 54513.30 88888.00 2016-02-18 16:02:42.875 049 12534.15 21.00 54513.28 88888.00 2016-02-18 16:02:43.000 049 12534.23 20.98 54513.28 88888.00 2016-02-18 16:02:43.125 049 12534.30 21.00 54513.30 88888.00 2016-02-18 16:02:43.250 049 12534.23 21.00 54513.32 88888.00 2016-02-18 16:02:43.375 049 12534.20 21.00 54513.32 88888.00 2016-02-18 16:02:43.500 049 12534.27 21.02 54513.30 88888.00 2016-02-18 16:02:43.625 049 12534.30 21.05 54513.30 88888.00 2016-02-18 16:02:43.750 049 12534.30 21.05 54513.30 88888.00 2016-02-18 16:02:43.875 049 12534.25 21.05 54513.30 88888.00 2016-02-18 16:02:44.000 049 12534.20 21.05 54513.28 88888.00 2016-02-18 16:02:44.125 049 12534.17 21.02 54513.25 88888.00 2016-02-18 16:02:44.250 049 12534.17 21.02 54513.28 88888.00 2016-02-18 16:02:44.375 049 12534.20 21.05 54513.28 88888.00 2016-02-18 16:02:44.500 049 12534.23 21.05 54513.25 88888.00 2016-02-18 16:02:44.625 049 12534.15 21.05 54513.25 88888.00 2016-02-18 16:02:44.750 049 12534.15 21.07 54513.22 88888.00 2016-02-18 16:02:44.875 049 12534.17 21.05 54513.25 88888.00 2016-02-18 16:02:45.000 049 12534.12 21.02 54513.25 88888.00 2016-02-18 16:02:45.125 049 12534.10 21.05 54513.20 88888.00 2016-02-18 16:02:45.250 049 12534.08 21.05 54513.20 88888.00 2016-02-18 16:02:45.375 049 12534.10 21.05 54513.20 88888.00 2016-02-18 16:02:45.500 049 12534.15 21.07 54513.20 88888.00 2016-02-18 16:02:45.625 049 12534.20 21.07 54513.20 88888.00 2016-02-18 16:02:45.750 049 12534.25 21.05 54513.20 88888.00 2016-02-18 16:02:45.875 049 12534.17 21.05 54513.20 88888.00 2016-02-18 16:02:46.000 049 12534.12 21.00 54513.18 88888.00 2016-02-18 16:02:46.125 049 12534.10 21.00 54513.15 88888.00 2016-02-18 16:02:46.250 049 12534.12 20.98 54513.15 88888.00 2016-02-18 16:02:46.375 049 12534.20 20.95 54513.15 88888.00 2016-02-18 16:02:46.500 049 12534.20 20.93 54513.12 88888.00 2016-02-18 16:02:46.625 049 12534.25 20.90 54513.10 88888.00 2016-02-18 16:02:46.750 049 12534.23 20.93 54513.12 88888.00 2016-02-18 16:02:46.875 049 12534.20 20.95 54513.10 88888.00 2016-02-18 16:02:47.000 049 12534.25 20.95 54513.10 88888.00 2016-02-18 16:02:47.125 049 12534.20 20.98 54513.15 88888.00 2016-02-18 16:02:47.250 049 12534.15 20.93 54513.10 88888.00 2016-02-18 16:02:47.375 049 12534.17 20.93 54513.07 88888.00 2016-02-18 16:02:47.500 049 12534.20 20.93 54513.07 88888.00 2016-02-18 16:02:47.625 049 12534.20 20.95 54513.05 88888.00 2016-02-18 16:02:47.750 049 12534.20 20.93 54513.05 88888.00 2016-02-18 16:02:47.875 049 12534.23 20.93 54513.03 88888.00 2016-02-18 16:02:48.000 049 12534.27 20.93 54513.00 88888.00 2016-02-18 16:02:48.125 049 12534.27 20.93 54513.00 88888.00 2016-02-18 16:02:48.250 049 12534.25 20.93 54513.00 88888.00 2016-02-18 16:02:48.375 049 12534.23 20.93 54513.00 88888.00 2016-02-18 16:02:48.500 049 12534.25 20.95 54513.03 88888.00 2016-02-18 16:02:48.625 049 12534.27 20.98 54512.97 88888.00 2016-02-18 16:02:48.750 049 12534.27 20.98 54512.97 88888.00 2016-02-18 16:02:48.875 049 12534.25 20.93 54512.97 88888.00 2016-02-18 16:02:49.000 049 12534.25 20.93 54512.97 88888.00 2016-02-18 16:02:49.125 049 12534.27 20.93 54512.97 88888.00 2016-02-18 16:02:49.250 049 12534.35 20.93 54512.97 88888.00 2016-02-18 16:02:49.375 049 12534.40 20.95 54512.95 88888.00 2016-02-18 16:02:49.500 049 12534.35 20.93 54512.95 88888.00 2016-02-18 16:02:49.625 049 12534.30 20.90 54512.93 88888.00 2016-02-18 16:02:49.750 049 12534.30 20.88 54512.90 88888.00 2016-02-18 16:02:49.875 049 12534.33 20.85 54512.93 88888.00 2016-02-18 16:02:50.000 049 12534.38 20.88 54512.90 88888.00 2016-02-18 16:02:50.125 049 12534.35 20.88 54512.93 88888.00 2016-02-18 16:02:50.250 049 12534.30 20.85 54512.90 88888.00 2016-02-18 16:02:50.375 049 12534.30 20.85 54512.90 88888.00 2016-02-18 16:02:50.500 049 12534.33 20.85 54512.90 88888.00 2016-02-18 16:02:50.625 049 12534.35 20.85 54512.88 88888.00 2016-02-18 16:02:50.750 049 12534.35 20.88 54512.88 88888.00 2016-02-18 16:02:50.875 049 12534.38 20.85 54512.85 88888.00 2016-02-18 16:02:51.000 049 12534.40 20.85 54512.85 88888.00 2016-02-18 16:02:51.125 049 12534.45 20.85 54512.85 88888.00 2016-02-18 16:02:51.250 049 12534.42 20.85 54512.85 88888.00 2016-02-18 16:02:51.375 049 12534.48 20.88 54512.85 88888.00 2016-02-18 16:02:51.500 049 12534.42 20.88 54512.85 88888.00 2016-02-18 16:02:51.625 049 12534.45 20.82 54512.82 88888.00 2016-02-18 16:02:51.750 049 12534.52 20.80 54512.82 88888.00 2016-02-18 16:02:51.875 049 12534.52 20.80 54512.82 88888.00 2016-02-18 16:02:52.000 049 12534.60 20.77 54512.80 88888.00 2016-02-18 16:02:52.125 049 12534.70 20.77 54512.82 88888.00 2016-02-18 16:02:52.250 049 12534.75 20.77 54512.82 88888.00 2016-02-18 16:02:52.375 049 12534.73 20.75 54512.82 88888.00 2016-02-18 16:02:52.500 049 12534.75 20.77 54512.80 88888.00 2016-02-18 16:02:52.625 049 12534.80 20.77 54512.78 88888.00 2016-02-18 16:02:52.750 049 12534.80 20.77 54512.80 88888.00 2016-02-18 16:02:52.875 049 12534.80 20.73 54512.72 88888.00 2016-02-18 16:02:53.000 049 12534.83 20.70 54512.75 88888.00 2016-02-18 16:02:53.125 049 12534.85 20.70 54512.75 88888.00 2016-02-18 16:02:53.250 049 12534.80 20.68 54512.75 88888.00 2016-02-18 16:02:53.375 049 12534.80 20.65 54512.75 88888.00 2016-02-18 16:02:53.500 049 12534.85 20.68 54512.70 88888.00 2016-02-18 16:02:53.625 049 12534.92 20.68 54512.70 88888.00 2016-02-18 16:02:53.750 049 12534.90 20.68 54512.65 88888.00 2016-02-18 16:02:53.875 049 12534.95 20.65 54512.65 88888.00 2016-02-18 16:02:54.000 049 12534.98 20.62 54512.65 88888.00 2016-02-18 16:02:54.125 049 12535.02 20.57 54512.65 88888.00 2016-02-18 16:02:54.250 049 12535.05 20.55 54512.62 88888.00 2016-02-18 16:02:54.375 049 12535.10 20.52 54512.65 88888.00 2016-02-18 16:02:54.500 049 12535.15 20.52 54512.65 88888.00 2016-02-18 16:02:54.625 049 12535.17 20.52 54512.65 88888.00 2016-02-18 16:02:54.750 049 12535.20 20.48 54512.62 88888.00 2016-02-18 16:02:54.875 049 12535.17 20.45 54512.62 88888.00 2016-02-18 16:02:55.000 049 12535.23 20.43 54512.60 88888.00 2016-02-18 16:02:55.125 049 12535.27 20.40 54512.57 88888.00 2016-02-18 16:02:55.250 049 12535.25 20.38 54512.57 88888.00 2016-02-18 16:02:55.375 049 12535.23 20.40 54512.57 88888.00 2016-02-18 16:02:55.500 049 12535.27 20.35 54512.55 88888.00 2016-02-18 16:02:55.625 049 12535.33 20.30 54512.55 88888.00 2016-02-18 16:02:55.750 049 12535.33 20.30 54512.55 88888.00 2016-02-18 16:02:55.875 049 12535.35 20.27 54512.55 88888.00 2016-02-18 16:02:56.000 049 12535.35 20.25 54512.55 88888.00 2016-02-18 16:02:56.125 049 12535.33 20.23 54512.55 88888.00 2016-02-18 16:02:56.250 049 12535.38 20.20 54512.50 88888.00 2016-02-18 16:02:56.375 049 12535.38 20.18 54512.47 88888.00 2016-02-18 16:02:56.500 049 12535.38 20.15 54512.47 88888.00 2016-02-18 16:02:56.625 049 12535.42 20.12 54512.50 88888.00 2016-02-18 16:02:56.750 049 12535.45 20.10 54512.50 88888.00 2016-02-18 16:02:56.875 049 12535.42 20.10 54512.53 88888.00 2016-02-18 16:02:57.000 049 12535.45 20.07 54512.53 88888.00 2016-02-18 16:02:57.125 049 12535.42 20.02 54512.50 88888.00 2016-02-18 16:02:57.250 049 12535.40 20.00 54512.50 88888.00 2016-02-18 16:02:57.375 049 12535.45 19.98 54512.50 88888.00 2016-02-18 16:02:57.500 049 12535.50 19.95 54512.50 88888.00 2016-02-18 16:02:57.625 049 12535.52 19.95 54512.50 88888.00 2016-02-18 16:02:57.750 049 12535.50 19.88 54512.50 88888.00 2016-02-18 16:02:57.875 049 12535.42 19.85 54512.50 88888.00 2016-02-18 16:02:58.000 049 12535.45 19.80 54512.50 88888.00 2016-02-18 16:02:58.125 049 12535.52 19.75 54512.47 88888.00 2016-02-18 16:02:58.250 049 12535.52 19.70 54512.47 88888.00 2016-02-18 16:02:58.375 049 12535.55 19.65 54512.45 88888.00 2016-02-18 16:02:58.500 049 12535.52 19.60 54512.47 88888.00 2016-02-18 16:02:58.625 049 12535.58 19.57 54512.47 88888.00 2016-02-18 16:02:58.750 049 12535.60 19.55 54512.45 88888.00 2016-02-18 16:02:58.875 049 12535.65 19.52 54512.43 88888.00 2016-02-18 16:02:59.000 049 12535.67 19.50 54512.43 88888.00 2016-02-18 16:02:59.125 049 12535.65 19.48 54512.47 88888.00 2016-02-18 16:02:59.250 049 12535.67 19.40 54512.45 88888.00 2016-02-18 16:02:59.375 049 12535.65 19.40 54512.45 88888.00 2016-02-18 16:02:59.500 049 12535.62 19.38 54512.43 88888.00 2016-02-18 16:02:59.625 049 12535.65 19.32 54512.38 88888.00 2016-02-18 16:02:59.750 049 12535.70 19.27 54512.38 88888.00 2016-02-18 16:02:59.875 049 12535.75 19.23 54512.38 88888.00 2016-02-18 16:03:00.000 049 12535.67 19.20 54512.38 88888.00 2016-02-18 16:03:00.125 049 12535.62 19.15 54512.38 88888.00 2016-02-18 16:03:00.250 049 12535.67 19.15 54512.38 88888.00 2016-02-18 16:03:00.375 049 12535.73 19.10 54512.35 88888.00 2016-02-18 16:03:00.500 049 12535.70 19.07 54512.35 88888.00 2016-02-18 16:03:00.625 049 12535.67 19.05 54512.35 88888.00 2016-02-18 16:03:00.750 049 12535.67 19.00 54512.38 88888.00 2016-02-18 16:03:00.875 049 12535.67 18.95 54512.40 88888.00 2016-02-18 16:03:01.000 049 12535.67 18.95 54512.38 88888.00 2016-02-18 16:03:01.125 049 12535.70 18.88 54512.35 88888.00 2016-02-18 16:03:01.250 049 12535.75 18.82 54512.32 88888.00 2016-02-18 16:03:01.375 049 12535.83 18.77 54512.35 88888.00 2016-02-18 16:03:01.500 049 12535.77 18.77 54512.32 88888.00 2016-02-18 16:03:01.625 049 12535.77 18.73 54512.35 88888.00 2016-02-18 16:03:01.750 049 12535.80 18.68 54512.30 88888.00 2016-02-18 16:03:01.875 049 12535.83 18.68 54512.30 88888.00 2016-02-18 16:03:02.000 049 12535.83 18.62 54512.30 88888.00 2016-02-18 16:03:02.125 049 12535.92 18.60 54512.30 88888.00 2016-02-18 16:03:02.250 049 12535.92 18.52 54512.28 88888.00 2016-02-18 16:03:02.375 049 12535.92 18.50 54512.28 88888.00 2016-02-18 16:03:02.500 049 12535.83 18.48 54512.25 88888.00 2016-02-18 16:03:02.625 049 12535.80 18.43 54512.25 88888.00 2016-02-18 16:03:02.750 049 12535.83 18.38 54512.28 88888.00 2016-02-18 16:03:02.875 049 12535.83 18.38 54512.25 88888.00 2016-02-18 16:03:03.000 049 12535.85 18.38 54512.28 88888.00 2016-02-18 16:03:03.125 049 12535.88 18.35 54512.28 88888.00 2016-02-18 16:03:03.250 049 12535.77 18.30 54512.25 88888.00 2016-02-18 16:03:03.375 049 12535.75 18.25 54512.28 88888.00 2016-02-18 16:03:03.500 049 12535.75 18.25 54512.28 88888.00 2016-02-18 16:03:03.625 049 12535.75 18.23 54512.28 88888.00 2016-02-18 16:03:03.750 049 12535.77 18.15 54512.25 88888.00 2016-02-18 16:03:03.875 049 12535.83 18.12 54512.22 88888.00 2016-02-18 16:03:04.000 049 12535.85 18.12 54512.22 88888.00 2016-02-18 16:03:04.125 049 12535.88 18.12 54512.25 88888.00 2016-02-18 16:03:04.250 049 12535.83 18.05 54512.25 88888.00 2016-02-18 16:03:04.375 049 12535.83 18.02 54512.22 88888.00 2016-02-18 16:03:04.500 049 12535.85 18.00 54512.20 88888.00 2016-02-18 16:03:04.625 049 12535.83 17.95 54512.20 88888.00 2016-02-18 16:03:04.750 049 12535.80 17.95 54512.18 88888.00 2016-02-18 16:03:04.875 049 12535.77 17.93 54512.20 88888.00 2016-02-18 16:03:05.000 049 12535.80 17.88 54512.18 88888.00 2016-02-18 16:03:05.125 049 12535.83 17.88 54512.20 88888.00 2016-02-18 16:03:05.250 049 12535.83 17.88 54512.15 88888.00 2016-02-18 16:03:05.375 049 12535.88 17.88 54512.18 88888.00 2016-02-18 16:03:05.500 049 12535.83 17.82 54512.18 88888.00 2016-02-18 16:03:05.625 049 12535.80 17.80 54512.18 88888.00 2016-02-18 16:03:05.750 049 12535.80 17.77 54512.18 88888.00 2016-02-18 16:03:05.875 049 12535.75 17.75 54512.20 88888.00 2016-02-18 16:03:06.000 049 12535.67 17.75 54512.18 88888.00 2016-02-18 16:03:06.125 049 12535.62 17.75 54512.15 88888.00 2016-02-18 16:03:06.250 049 12535.65 17.73 54512.18 88888.00 2016-02-18 16:03:06.375 049 12535.73 17.73 54512.18 88888.00 2016-02-18 16:03:06.500 049 12535.62 17.70 54512.18 88888.00 2016-02-18 16:03:06.625 049 12535.55 17.68 54512.18 88888.00 2016-02-18 16:03:06.750 049 12535.58 17.68 54512.15 88888.00 2016-02-18 16:03:06.875 049 12535.62 17.73 54512.15 88888.00 2016-02-18 16:03:07.000 049 12535.62 17.68 54512.12 88888.00 2016-02-18 16:03:07.125 049 12535.52 17.68 54512.15 88888.00 2016-02-18 16:03:07.250 049 12535.50 17.65 54512.18 88888.00 2016-02-18 16:03:07.375 049 12535.50 17.68 54512.20 88888.00 2016-02-18 16:03:07.500 049 12535.48 17.65 54512.18 88888.00 2016-02-18 16:03:07.625 049 12535.38 17.65 54512.15 88888.00 2016-02-18 16:03:07.750 049 12535.40 17.62 54512.15 88888.00 2016-02-18 16:03:07.875 049 12535.45 17.62 54512.12 88888.00 2016-02-18 16:03:08.000 049 12535.48 17.62 54512.12 88888.00 2016-02-18 16:03:08.125 049 12535.45 17.62 54512.15 88888.00 2016-02-18 16:03:08.250 049 12535.40 17.60 54512.15 88888.00 2016-02-18 16:03:08.375 049 12535.38 17.57 54512.12 88888.00 2016-02-18 16:03:08.500 049 12535.33 17.57 54512.10 88888.00 2016-02-18 16:03:08.625 049 12535.30 17.57 54512.10 88888.00 2016-02-18 16:03:08.750 049 12535.33 17.57 54512.12 88888.00 2016-02-18 16:03:08.875 049 12535.33 17.57 54512.12 88888.00 2016-02-18 16:03:09.000 049 12535.27 17.60 54512.10 88888.00 2016-02-18 16:03:09.125 049 12535.23 17.62 54512.12 88888.00 2016-02-18 16:03:09.250 049 12535.17 17.60 54512.10 88888.00 2016-02-18 16:03:09.375 049 12535.23 17.60 54512.10 88888.00 2016-02-18 16:03:09.500 049 12535.17 17.60 54512.10 88888.00 2016-02-18 16:03:09.625 049 12535.23 17.62 54512.10 88888.00 2016-02-18 16:03:09.750 049 12535.23 17.62 54512.07 88888.00 2016-02-18 16:03:09.875 049 12535.23 17.57 54512.10 88888.00 2016-02-18 16:03:10.000 049 12535.25 17.57 54512.07 88888.00 2016-02-18 16:03:10.125 049 12535.20 17.57 54512.10 88888.00 2016-02-18 16:03:10.250 049 12535.12 17.57 54512.10 88888.00 2016-02-18 16:03:10.375 049 12535.17 17.60 54512.07 88888.00 2016-02-18 16:03:10.500 049 12535.17 17.60 54512.07 88888.00 2016-02-18 16:03:10.625 049 12535.15 17.60 54512.07 88888.00 2016-02-18 16:03:10.750 049 12535.17 17.60 54512.07 88888.00 2016-02-18 16:03:10.875 049 12535.17 17.60 54512.10 88888.00 2016-02-18 16:03:11.000 049 12535.15 17.57 54512.07 88888.00 2016-02-18 16:03:11.125 049 12535.08 17.57 54512.05 88888.00 2016-02-18 16:03:11.250 049 12535.10 17.57 54512.07 88888.00 2016-02-18 16:03:11.375 049 12535.12 17.60 54512.05 88888.00 2016-02-18 16:03:11.500 049 12535.10 17.60 54512.05 88888.00 2016-02-18 16:03:11.625 049 12535.12 17.60 54512.05 88888.00 2016-02-18 16:03:11.750 049 12535.12 17.60 54512.05 88888.00 2016-02-18 16:03:11.875 049 12535.08 17.60 54512.07 88888.00 2016-02-18 16:03:12.000 049 12535.02 17.60 54512.05 88888.00 2016-02-18 16:03:12.125 049 12534.98 17.60 54512.07 88888.00 2016-02-18 16:03:12.250 049 12534.92 17.60 54512.07 88888.00 2016-02-18 16:03:12.375 049 12534.95 17.62 54512.07 88888.00 2016-02-18 16:03:12.500 049 12534.88 17.62 54512.05 88888.00 2016-02-18 16:03:12.625 049 12534.85 17.62 54512.03 88888.00 2016-02-18 16:03:12.750 049 12534.85 17.60 54512.03 88888.00 2016-02-18 16:03:12.875 049 12534.85 17.60 54512.03 88888.00 2016-02-18 16:03:13.000 049 12534.83 17.60 54512.03 88888.00 2016-02-18 16:03:13.125 049 12534.85 17.57 54512.00 88888.00 2016-02-18 16:03:13.250 049 12534.88 17.57 54512.00 88888.00 2016-02-18 16:03:13.375 049 12534.85 17.55 54512.00 88888.00 2016-02-18 16:03:13.500 049 12534.85 17.60 54512.00 88888.00 2016-02-18 16:03:13.625 049 12534.80 17.60 54512.03 88888.00 2016-02-18 16:03:13.750 049 12534.80 17.60 54512.00 88888.00 2016-02-18 16:03:13.875 049 12534.85 17.55 54512.00 88888.00 2016-02-18 16:03:14.000 049 12534.88 17.57 54511.97 88888.00 2016-02-18 16:03:14.125 049 12534.83 17.55 54511.97 88888.00 2016-02-18 16:03:14.250 049 12534.77 17.52 54511.97 88888.00 2016-02-18 16:03:14.375 049 12534.80 17.55 54511.95 88888.00 2016-02-18 16:03:14.500 049 12534.80 17.55 54511.95 88888.00 2016-02-18 16:03:14.625 049 12534.80 17.55 54511.95 88888.00 2016-02-18 16:03:14.750 049 12534.85 17.52 54511.95 88888.00 2016-02-18 16:03:14.875 049 12534.95 17.52 54511.97 88888.00 2016-02-18 16:03:15.000 049 12534.98 17.50 54511.95 88888.00 2016-02-18 16:03:15.125 049 12534.92 17.48 54511.95 88888.00 2016-02-18 16:03:15.250 049 12534.92 17.50 54511.97 88888.00 2016-02-18 16:03:15.375 049 12534.95 17.50 54511.95 88888.00 2016-02-18 16:03:15.500 049 12534.92 17.48 54511.95 88888.00 2016-02-18 16:03:15.625 049 12534.90 17.50 54511.95 88888.00 2016-02-18 16:03:15.750 049 12534.95 17.50 54511.93 88888.00 2016-02-18 16:03:15.875 049 12534.95 17.48 54511.93 88888.00 2016-02-18 16:03:16.000 049 12534.98 17.43 54511.88 88888.00 2016-02-18 16:03:16.125 049 12535.00 17.45 54511.90 88888.00 2016-02-18 16:03:16.250 049 12535.00 17.48 54511.90 88888.00 2016-02-18 16:03:16.375 049 12535.02 17.48 54511.90 88888.00 2016-02-18 16:03:16.500 049 12535.02 17.48 54511.88 88888.00 2016-02-18 16:03:16.625 049 12535.00 17.45 54511.88 88888.00 2016-02-18 16:03:16.750 049 12534.98 17.43 54511.90 88888.00 2016-02-18 16:03:16.875 049 12534.98 17.50 54511.93 88888.00 2016-02-18 16:03:17.000 049 12535.02 17.50 54511.95 88888.00 2016-02-18 16:03:17.125 049 12535.10 17.45 54511.93 88888.00 2016-02-18 16:03:17.250 049 12535.10 17.43 54511.90 88888.00 2016-02-18 16:03:17.375 049 12535.12 17.43 54511.88 88888.00 2016-02-18 16:03:17.500 049 12535.12 17.43 54511.90 88888.00 2016-02-18 16:03:17.625 049 12535.10 17.43 54511.90 88888.00 2016-02-18 16:03:17.750 049 12535.08 17.43 54511.90 88888.00 2016-02-18 16:03:17.875 049 12535.05 17.43 54511.90 88888.00 2016-02-18 16:03:18.000 049 12535.02 17.40 54511.90 88888.00 2016-02-18 16:03:18.125 049 12535.02 17.40 54511.90 88888.00 2016-02-18 16:03:18.250 049 12535.02 17.40 54511.88 88888.00 2016-02-18 16:03:18.375 049 12535.10 17.43 54511.85 88888.00 2016-02-18 16:03:18.500 049 12535.10 17.40 54511.88 88888.00 2016-02-18 16:03:18.625 049 12535.02 17.40 54511.85 88888.00 2016-02-18 16:03:18.750 049 12535.02 17.38 54511.88 88888.00 2016-02-18 16:03:18.875 049 12535.10 17.38 54511.82 88888.00 2016-02-18 16:03:19.000 049 12535.10 17.35 54511.80 88888.00 2016-02-18 16:03:19.125 049 12535.08 17.35 54511.80 88888.00 2016-02-18 16:03:19.250 049 12535.08 17.35 54511.82 88888.00 2016-02-18 16:03:19.375 049 12535.05 17.38 54511.80 88888.00 2016-02-18 16:03:19.500 049 12535.05 17.38 54511.82 88888.00 2016-02-18 16:03:19.625 049 12535.08 17.38 54511.82 88888.00 2016-02-18 16:03:19.750 049 12535.08 17.40 54511.85 88888.00 2016-02-18 16:03:19.875 049 12535.08 17.43 54511.82 88888.00 2016-02-18 16:03:20.000 049 12535.05 17.43 54511.80 88888.00 2016-02-18 16:03:20.125 049 12535.10 17.43 54511.78 88888.00 2016-02-18 16:03:20.250 049 12535.10 17.38 54511.78 88888.00 2016-02-18 16:03:20.375 049 12535.05 17.38 54511.80 88888.00 2016-02-18 16:03:20.500 049 12534.98 17.40 54511.80 88888.00 2016-02-18 16:03:20.625 049 12534.95 17.43 54511.78 88888.00 2016-02-18 16:03:20.750 049 12535.00 17.45 54511.78 88888.00 2016-02-18 16:03:20.875 049 12535.05 17.45 54511.80 88888.00 2016-02-18 16:03:21.000 049 12534.98 17.43 54511.80 88888.00 2016-02-18 16:03:21.125 049 12534.95 17.40 54511.78 88888.00 2016-02-18 16:03:21.250 049 12534.92 17.40 54511.78 88888.00 2016-02-18 16:03:21.375 049 12534.95 17.43 54511.75 88888.00 2016-02-18 16:03:21.500 049 12534.90 17.43 54511.75 88888.00 2016-02-18 16:03:21.625 049 12534.83 17.43 54511.72 88888.00 2016-02-18 16:03:21.750 049 12534.83 17.40 54511.75 88888.00 2016-02-18 16:03:21.875 049 12534.88 17.40 54511.72 88888.00 2016-02-18 16:03:22.000 049 12534.92 17.40 54511.70 88888.00 2016-02-18 16:03:22.125 049 12534.92 17.38 54511.72 88888.00 2016-02-18 16:03:22.250 049 12534.92 17.32 54511.72 88888.00 2016-02-18 16:03:22.375 049 12534.90 17.32 54511.72 88888.00 2016-02-18 16:03:22.500 049 12534.85 17.32 54511.75 88888.00 2016-02-18 16:03:22.625 049 12534.85 17.32 54511.75 88888.00 2016-02-18 16:03:22.750 049 12534.90 17.30 54511.70 88888.00 2016-02-18 16:03:22.875 049 12534.92 17.27 54511.70 88888.00 2016-02-18 16:03:23.000 049 12534.95 17.23 54511.70 88888.00 2016-02-18 16:03:23.125 049 12534.92 17.20 54511.68 88888.00 2016-02-18 16:03:23.250 049 12534.92 17.23 54511.68 88888.00 2016-02-18 16:03:23.375 049 12535.00 17.23 54511.62 88888.00 2016-02-18 16:03:23.500 049 12535.02 17.20 54511.62 88888.00 2016-02-18 16:03:23.625 049 12534.98 17.20 54511.65 88888.00 2016-02-18 16:03:23.750 049 12535.00 17.18 54511.65 88888.00 2016-02-18 16:03:23.875 049 12535.02 17.15 54511.60 88888.00 2016-02-18 16:03:24.000 049 12535.05 17.15 54511.60 88888.00 2016-02-18 16:03:24.125 049 12535.10 17.15 54511.60 88888.00 2016-02-18 16:03:24.250 049 12535.10 17.12 54511.60 88888.00 2016-02-18 16:03:24.375 049 12535.12 17.15 54511.60 88888.00 2016-02-18 16:03:24.500 049 12535.12 17.18 54511.60 88888.00 2016-02-18 16:03:24.625 049 12535.10 17.15 54511.57 88888.00 2016-02-18 16:03:24.750 049 12535.10 17.15 54511.53 88888.00 2016-02-18 16:03:24.875 049 12535.12 17.15 54511.55 88888.00 2016-02-18 16:03:25.000 049 12535.10 17.15 54511.50 88888.00 2016-02-18 16:03:25.125 049 12535.10 17.15 54511.53 88888.00 2016-02-18 16:03:25.250 049 12535.17 17.15 54511.57 88888.00 2016-02-18 16:03:25.375 049 12535.20 17.15 54511.55 88888.00 2016-02-18 16:03:25.500 049 12535.20 17.10 54511.53 88888.00 2016-02-18 16:03:25.625 049 12535.17 17.05 54511.53 88888.00 2016-02-18 16:03:25.750 049 12535.15 17.07 54511.53 88888.00 2016-02-18 16:03:25.875 049 12535.15 17.07 54511.53 88888.00 2016-02-18 16:03:26.000 049 12535.15 17.07 54511.50 88888.00 2016-02-18 16:03:26.125 049 12535.15 17.05 54511.50 88888.00 2016-02-18 16:03:26.250 049 12535.12 17.02 54511.50 88888.00 2016-02-18 16:03:26.375 049 12535.15 17.05 54511.53 88888.00 2016-02-18 16:03:26.500 049 12535.10 17.02 54511.50 88888.00 2016-02-18 16:03:26.625 049 12535.12 17.02 54511.53 88888.00 2016-02-18 16:03:26.750 049 12535.05 17.00 54511.47 88888.00 2016-02-18 16:03:26.875 049 12535.08 17.00 54511.47 88888.00 2016-02-18 16:03:27.000 049 12535.05 16.98 54511.47 88888.00 2016-02-18 16:03:27.125 049 12535.08 16.95 54511.47 88888.00 2016-02-18 16:03:27.250 049 12535.08 16.95 54511.47 88888.00 2016-02-18 16:03:27.375 049 12535.10 16.95 54511.47 88888.00 2016-02-18 16:03:27.500 049 12535.05 16.93 54511.47 88888.00 2016-02-18 16:03:27.625 049 12535.00 16.90 54511.47 88888.00 2016-02-18 16:03:27.750 049 12535.08 16.90 54511.43 88888.00 2016-02-18 16:03:27.875 049 12535.08 16.85 54511.40 88888.00 2016-02-18 16:03:28.000 049 12535.05 16.85 54511.38 88888.00 2016-02-18 16:03:28.125 049 12535.02 16.85 54511.43 88888.00 2016-02-18 16:03:28.250 049 12535.00 16.85 54511.40 88888.00 2016-02-18 16:03:28.375 049 12535.00 16.85 54511.38 88888.00 2016-02-18 16:03:28.500 049 12534.95 16.85 54511.38 88888.00 2016-02-18 16:03:28.625 049 12534.98 16.82 54511.40 88888.00 2016-02-18 16:03:28.750 049 12535.00 16.80 54511.38 88888.00 2016-02-18 16:03:28.875 049 12535.00 16.77 54511.35 88888.00 2016-02-18 16:03:29.000 049 12535.08 16.77 54511.32 88888.00 2016-02-18 16:03:29.125 049 12535.15 16.75 54511.35 88888.00 2016-02-18 16:03:29.250 049 12535.12 16.73 54511.35 88888.00 2016-02-18 16:03:29.375 049 12535.15 16.73 54511.35 88888.00 2016-02-18 16:03:29.500 049 12535.17 16.75 54511.35 88888.00 2016-02-18 16:03:29.625 049 12535.15 16.75 54511.32 88888.00 2016-02-18 16:03:29.750 049 12535.12 16.73 54511.30 88888.00 2016-02-18 16:03:29.875 049 12535.12 16.73 54511.30 88888.00 2016-02-18 16:03:30.000 049 12535.15 16.73 54511.30 88888.00 2016-02-18 16:03:30.125 049 12535.17 16.73 54511.30 88888.00 2016-02-18 16:03:30.250 049 12535.20 16.73 54511.30 88888.00 2016-02-18 16:03:30.375 049 12535.23 16.73 54511.30 88888.00 2016-02-18 16:03:30.500 049 12535.15 16.70 54511.30 88888.00 2016-02-18 16:03:30.625 049 12535.12 16.68 54511.30 88888.00 2016-02-18 16:03:30.750 049 12535.12 16.70 54511.30 88888.00 2016-02-18 16:03:30.875 049 12535.10 16.68 54511.30 88888.00 2016-02-18 16:03:31.000 049 12535.02 16.65 54511.28 88888.00 2016-02-18 16:03:31.125 049 12535.10 16.65 54511.28 88888.00 2016-02-18 16:03:31.250 049 12535.20 16.65 54511.25 88888.00 2016-02-18 16:03:31.375 049 12535.23 16.62 54511.22 88888.00 2016-02-18 16:03:31.500 049 12535.23 16.62 54511.20 88888.00 2016-02-18 16:03:31.625 049 12535.25 16.57 54511.22 88888.00 2016-02-18 16:03:31.750 049 12535.27 16.57 54511.22 88888.00 2016-02-18 16:03:31.875 049 12535.27 16.57 54511.22 88888.00 2016-02-18 16:03:32.000 049 12535.27 16.57 54511.22 88888.00 2016-02-18 16:03:32.125 049 12535.27 16.57 54511.20 88888.00 2016-02-18 16:03:32.250 049 12535.33 16.55 54511.20 88888.00 2016-02-18 16:03:32.375 049 12535.40 16.55 54511.18 88888.00 2016-02-18 16:03:32.500 049 12535.35 16.55 54511.20 88888.00 2016-02-18 16:03:32.625 049 12535.35 16.57 54511.20 88888.00 2016-02-18 16:03:32.750 049 12535.33 16.60 54511.20 88888.00 2016-02-18 16:03:32.875 049 12535.30 16.60 54511.18 88888.00 2016-02-18 16:03:33.000 049 12535.33 16.57 54511.18 88888.00 2016-02-18 16:03:33.125 049 12535.38 16.57 54511.18 88888.00 2016-02-18 16:03:33.250 049 12535.38 16.60 54511.15 88888.00 2016-02-18 16:03:33.375 049 12535.35 16.62 54511.12 88888.00 2016-02-18 16:03:33.500 049 12535.33 16.62 54511.10 88888.00 2016-02-18 16:03:33.625 049 12535.38 16.62 54511.12 88888.00 2016-02-18 16:03:33.750 049 12535.38 16.65 54511.10 88888.00 2016-02-18 16:03:33.875 049 12535.38 16.68 54511.10 88888.00 2016-02-18 16:03:34.000 049 12535.35 16.68 54511.07 88888.00 2016-02-18 16:03:34.125 049 12535.38 16.68 54511.10 88888.00 2016-02-18 16:03:34.250 049 12535.35 16.68 54511.07 88888.00 2016-02-18 16:03:34.375 049 12535.30 16.68 54511.07 88888.00 2016-02-18 16:03:34.500 049 12535.27 16.68 54511.07 88888.00 2016-02-18 16:03:34.625 049 12535.30 16.65 54511.05 88888.00 2016-02-18 16:03:34.750 049 12535.33 16.62 54511.00 88888.00 2016-02-18 16:03:34.875 049 12535.38 16.60 54511.00 88888.00 2016-02-18 16:03:35.000 049 12535.40 16.62 54511.00 88888.00 2016-02-18 16:03:35.125 049 12535.42 16.65 54511.00 88888.00 2016-02-18 16:03:35.250 049 12535.38 16.57 54510.97 88888.00 2016-02-18 16:03:35.375 049 12535.35 16.60 54510.97 88888.00 2016-02-18 16:03:35.500 049 12535.35 16.60 54510.97 88888.00 2016-02-18 16:03:35.625 049 12535.38 16.57 54510.95 88888.00 2016-02-18 16:03:35.750 049 12535.38 16.50 54510.97 88888.00 2016-02-18 16:03:35.875 049 12535.35 16.52 54510.97 88888.00 2016-02-18 16:03:36.000 049 12535.33 16.50 54510.95 88888.00 2016-02-18 16:03:36.125 049 12535.33 16.50 54510.95 88888.00 2016-02-18 16:03:36.250 049 12535.27 16.45 54510.93 88888.00 2016-02-18 16:03:36.375 049 12535.23 16.45 54510.93 88888.00 2016-02-18 16:03:36.500 049 12535.20 16.45 54510.93 88888.00 2016-02-18 16:03:36.625 049 12535.20 16.43 54510.93 88888.00 2016-02-18 16:03:36.750 049 12535.20 16.40 54510.90 88888.00 2016-02-18 16:03:36.875 049 12535.20 16.40 54510.93 88888.00 2016-02-18 16:03:37.000 049 12535.23 16.35 54510.93 88888.00 2016-02-18 16:03:37.125 049 12535.20 16.35 54510.93 88888.00 2016-02-18 16:03:37.250 049 12535.15 16.32 54510.93 88888.00 2016-02-18 16:03:37.375 049 12535.17 16.30 54510.90 88888.00 2016-02-18 16:03:37.500 049 12535.17 16.27 54510.88 88888.00 2016-02-18 16:03:37.625 049 12535.20 16.30 54510.88 88888.00 2016-02-18 16:03:37.750 049 12535.23 16.30 54510.88 88888.00 2016-02-18 16:03:37.875 049 12535.15 16.25 54510.85 88888.00 2016-02-18 16:03:38.000 049 12535.17 16.23 54510.85 88888.00 2016-02-18 16:03:38.125 049 12535.20 16.23 54510.88 88888.00 2016-02-18 16:03:38.250 049 12535.23 16.18 54510.85 88888.00 2016-02-18 16:03:38.375 049 12535.23 16.18 54510.85 88888.00 2016-02-18 16:03:38.500 049 12535.20 16.18 54510.85 88888.00 2016-02-18 16:03:38.625 049 12535.23 16.18 54510.85 88888.00 2016-02-18 16:03:38.750 049 12535.25 16.12 54510.82 88888.00 2016-02-18 16:03:38.875 049 12535.23 16.10 54510.80 88888.00 2016-02-18 16:03:39.000 049 12535.25 16.10 54510.80 88888.00 2016-02-18 16:03:39.125 049 12535.23 16.10 54510.82 88888.00 2016-02-18 16:03:39.250 049 12535.25 16.07 54510.80 88888.00 2016-02-18 16:03:39.375 049 12535.33 16.07 54510.80 88888.00 2016-02-18 16:03:39.500 049 12535.38 16.07 54510.78 88888.00 2016-02-18 16:03:39.625 049 12535.35 16.05 54510.78 88888.00 2016-02-18 16:03:39.750 049 12535.38 16.07 54510.78 88888.00 2016-02-18 16:03:39.875 049 12535.40 16.07 54510.75 88888.00 2016-02-18 16:03:40.000 049 12535.35 16.05 54510.72 88888.00 2016-02-18 16:03:40.125 049 12535.38 16.05 54510.75 88888.00 2016-02-18 16:03:40.250 049 12535.35 16.05 54510.75 88888.00 2016-02-18 16:03:40.375 049 12535.30 16.07 54510.78 88888.00 2016-02-18 16:03:40.500 049 12535.30 16.07 54510.75 88888.00 2016-02-18 16:03:40.625 049 12535.35 16.07 54510.72 88888.00 2016-02-18 16:03:40.750 049 12535.40 16.07 54510.72 88888.00 2016-02-18 16:03:40.875 049 12535.38 16.10 54510.70 88888.00 2016-02-18 16:03:41.000 049 12535.38 16.07 54510.70 88888.00 2016-02-18 16:03:41.125 049 12535.33 16.07 54510.72 88888.00 2016-02-18 16:03:41.250 049 12535.30 16.07 54510.68 88888.00 2016-02-18 16:03:41.375 049 12535.30 16.10 54510.65 88888.00 2016-02-18 16:03:41.500 049 12535.33 16.12 54510.65 88888.00 2016-02-18 16:03:41.625 049 12535.27 16.15 54510.65 88888.00 2016-02-18 16:03:41.750 049 12535.23 16.12 54510.65 88888.00 2016-02-18 16:03:41.875 049 12535.20 16.12 54510.62 88888.00 2016-02-18 16:03:42.000 049 12535.23 16.15 54510.62 88888.00 2016-02-18 16:03:42.125 049 12535.23 16.18 54510.65 88888.00 2016-02-18 16:03:42.250 049 12535.20 16.20 54510.60 88888.00 2016-02-18 16:03:42.375 049 12535.20 16.20 54510.60 88888.00 2016-02-18 16:03:42.500 049 12535.17 16.25 54510.57 88888.00 2016-02-18 16:03:42.625 049 12535.17 16.27 54510.57 88888.00 2016-02-18 16:03:42.750 049 12535.17 16.25 54510.57 88888.00 2016-02-18 16:03:42.875 049 12535.10 16.25 54510.55 88888.00 2016-02-18 16:03:43.000 049 12535.05 16.25 54510.55 88888.00 2016-02-18 16:03:43.125 049 12535.00 16.25 54510.57 88888.00 2016-02-18 16:03:43.250 049 12534.92 16.23 54510.60 88888.00 2016-02-18 16:03:43.375 049 12534.98 16.25 54510.57 88888.00 2016-02-18 16:03:43.500 049 12535.05 16.27 54510.57 88888.00 2016-02-18 16:03:43.625 049 12535.00 16.25 54510.57 88888.00 2016-02-18 16:03:43.750 049 12534.90 16.25 54510.55 88888.00 2016-02-18 16:03:43.875 049 12534.88 16.23 54510.50 88888.00 2016-02-18 16:03:44.000 049 12534.88 16.20 54510.53 88888.00 2016-02-18 16:03:44.125 049 12534.80 16.20 54510.53 88888.00 2016-02-18 16:03:44.250 049 12534.77 16.20 54510.53 88888.00 2016-02-18 16:03:44.375 049 12534.83 16.23 54510.53 88888.00 2016-02-18 16:03:44.500 049 12534.83 16.18 54510.47 88888.00 2016-02-18 16:03:44.625 049 12534.83 16.18 54510.50 88888.00 2016-02-18 16:03:44.750 049 12534.80 16.18 54510.53 88888.00 2016-02-18 16:03:44.875 049 12534.73 16.15 54510.50 88888.00 2016-02-18 16:03:45.000 049 12534.75 16.12 54510.47 88888.00 2016-02-18 16:03:45.125 049 12534.83 16.12 54510.50 88888.00 2016-02-18 16:03:45.250 049 12534.77 16.12 54510.50 88888.00 2016-02-18 16:03:45.375 049 12534.75 16.12 54510.47 88888.00 2016-02-18 16:03:45.500 049 12534.80 16.10 54510.47 88888.00 2016-02-18 16:03:45.625 049 12534.83 16.07 54510.47 88888.00 2016-02-18 16:03:45.750 049 12534.77 16.07 54510.47 88888.00 2016-02-18 16:03:45.875 049 12534.73 16.07 54510.50 88888.00 2016-02-18 16:03:46.000 049 12534.70 16.07 54510.47 88888.00 2016-02-18 16:03:46.125 049 12534.65 16.07 54510.47 88888.00 2016-02-18 16:03:46.250 049 12534.60 16.05 54510.47 88888.00 2016-02-18 16:03:46.375 049 12534.62 16.05 54510.45 88888.00 2016-02-18 16:03:46.500 049 12534.60 16.05 54510.43 88888.00 2016-02-18 16:03:46.625 049 12534.58 16.05 54510.45 88888.00 2016-02-18 16:03:46.750 049 12534.58 16.05 54510.43 88888.00 2016-02-18 16:03:46.875 049 12534.55 16.05 54510.43 88888.00 2016-02-18 16:03:47.000 049 12534.55 16.10 54510.43 88888.00 2016-02-18 16:03:47.125 049 12534.55 16.07 54510.45 88888.00 2016-02-18 16:03:47.250 049 12534.55 16.07 54510.43 88888.00 2016-02-18 16:03:47.375 049 12534.62 16.05 54510.40 88888.00 2016-02-18 16:03:47.500 049 12534.67 16.05 54510.40 88888.00 2016-02-18 16:03:47.625 049 12534.65 16.05 54510.43 88888.00 2016-02-18 16:03:47.750 049 12534.65 16.07 54510.43 88888.00 2016-02-18 16:03:47.875 049 12534.60 16.10 54510.40 88888.00 2016-02-18 16:03:48.000 049 12534.62 16.07 54510.40 88888.00 2016-02-18 16:03:48.125 049 12534.62 16.05 54510.40 88888.00 2016-02-18 16:03:48.250 049 12534.55 16.05 54510.35 88888.00 2016-02-18 16:03:48.375 049 12534.58 16.05 54510.35 88888.00 2016-02-18 16:03:48.500 049 12534.67 16.02 54510.38 88888.00 2016-02-18 16:03:48.625 049 12534.70 16.02 54510.38 88888.00 2016-02-18 16:03:48.750 049 12534.60 16.00 54510.35 88888.00 2016-02-18 16:03:48.875 049 12534.60 15.97 54510.32 88888.00 2016-02-18 16:03:49.000 049 12534.60 15.97 54510.32 88888.00 2016-02-18 16:03:49.125 049 12534.60 15.97 54510.32 88888.00 2016-02-18 16:03:49.250 049 12534.60 15.95 54510.32 88888.00 2016-02-18 16:03:49.375 049 12534.65 15.93 54510.32 88888.00 2016-02-18 16:03:49.500 049 12534.62 15.93 54510.32 88888.00 2016-02-18 16:03:49.625 049 12534.62 15.93 54510.32 88888.00 2016-02-18 16:03:49.750 049 12534.65 15.90 54510.32 88888.00 2016-02-18 16:03:49.875 049 12534.62 15.85 54510.30 88888.00 2016-02-18 16:03:50.000 049 12534.60 15.85 54510.28 88888.00 2016-02-18 16:03:50.125 049 12534.58 15.85 54510.28 88888.00 2016-02-18 16:03:50.250 049 12534.55 15.80 54510.30 88888.00 2016-02-18 16:03:50.375 049 12534.55 15.80 54510.25 88888.00 2016-02-18 16:03:50.500 049 12534.55 15.78 54510.28 88888.00 2016-02-18 16:03:50.625 049 12534.62 15.78 54510.25 88888.00 2016-02-18 16:03:50.750 049 12534.62 15.75 54510.22 88888.00 2016-02-18 16:03:50.875 049 12534.65 15.75 54510.22 88888.00 2016-02-18 16:03:51.000 049 12534.70 15.78 54510.22 88888.00 2016-02-18 16:03:51.125 049 12534.75 15.78 54510.22 88888.00 2016-02-18 16:03:51.250 049 12534.75 15.72 54510.18 88888.00 2016-02-18 16:03:51.375 049 12534.80 15.72 54510.18 88888.00 2016-02-18 16:03:51.500 049 12534.83 15.75 54510.18 88888.00 2016-02-18 16:03:51.625 049 12534.85 15.78 54510.18 88888.00 2016-02-18 16:03:51.750 049 12534.85 15.78 54510.15 88888.00 2016-02-18 16:03:51.875 049 12534.88 15.75 54510.15 88888.00 2016-02-18 16:03:52.000 049 12534.92 15.75 54510.12 88888.00 2016-02-18 16:03:52.125 049 12534.92 15.75 54510.12 88888.00 2016-02-18 16:03:52.250 049 12534.92 15.78 54510.10 88888.00 2016-02-18 16:03:52.375 049 12534.98 15.80 54510.10 88888.00 2016-02-18 16:03:52.500 049 12534.95 15.82 54510.07 88888.00 2016-02-18 16:03:52.625 049 12534.95 15.82 54510.07 88888.00 2016-02-18 16:03:52.750 049 12534.98 15.82 54510.05 88888.00 2016-02-18 16:03:52.875 049 12535.00 15.80 54510.07 88888.00 2016-02-18 16:03:53.000 049 12535.02 15.80 54510.03 88888.00 2016-02-18 16:03:53.125 049 12535.05 15.82 54510.03 88888.00 2016-02-18 16:03:53.250 049 12535.02 15.82 54510.00 88888.00 2016-02-18 16:03:53.375 049 12535.05 15.82 54509.95 88888.00 2016-02-18 16:03:53.500 049 12535.00 15.82 54509.97 88888.00 2016-02-18 16:03:53.625 049 12535.02 15.80 54509.95 88888.00 2016-02-18 16:03:53.750 049 12535.10 15.78 54509.97 88888.00 2016-02-18 16:03:53.875 049 12535.15 15.78 54509.95 88888.00 2016-02-18 16:03:54.000 049 12535.15 15.78 54509.95 88888.00 2016-02-18 16:03:54.125 049 12535.12 15.78 54509.93 88888.00 2016-02-18 16:03:54.250 049 12535.05 15.78 54509.90 88888.00 2016-02-18 16:03:54.375 049 12535.10 15.78 54509.88 88888.00 2016-02-18 16:03:54.500 049 12535.10 15.75 54509.88 88888.00 2016-02-18 16:03:54.625 049 12535.08 15.72 54509.90 88888.00 2016-02-18 16:03:54.750 049 12535.02 15.70 54509.90 88888.00 2016-02-18 16:03:54.875 049 12535.02 15.70 54509.88 88888.00 2016-02-18 16:03:55.000 049 12535.05 15.72 54509.85 88888.00 2016-02-18 16:03:55.125 049 12535.05 15.72 54509.88 88888.00 2016-02-18 16:03:55.250 049 12535.05 15.65 54509.85 88888.00 2016-02-18 16:03:55.375 049 12535.05 15.65 54509.80 88888.00 2016-02-18 16:03:55.500 049 12535.00 15.60 54509.82 88888.00 2016-02-18 16:03:55.625 049 12534.95 15.60 54509.82 88888.00 2016-02-18 16:03:55.750 049 12534.95 15.60 54509.85 88888.00 2016-02-18 16:03:55.875 049 12534.88 15.55 54509.85 88888.00 2016-02-18 16:03:56.000 049 12534.85 15.53 54509.80 88888.00 2016-02-18 16:03:56.125 049 12534.85 15.47 54509.82 88888.00 2016-02-18 16:03:56.250 049 12534.85 15.43 54509.85 88888.00 2016-02-18 16:03:56.375 049 12534.85 15.38 54509.80 88888.00 2016-02-18 16:03:56.500 049 12534.85 15.35 54509.80 88888.00 2016-02-18 16:03:56.625 049 12534.90 15.30 54509.80 88888.00 2016-02-18 16:03:56.750 049 12534.92 15.30 54509.80 88888.00 2016-02-18 16:03:56.875 049 12534.92 15.28 54509.78 88888.00 2016-02-18 16:03:57.000 049 12534.92 15.20 54509.75 88888.00 2016-02-18 16:03:57.125 049 12534.90 15.20 54509.75 88888.00 2016-02-18 16:03:57.250 049 12534.90 15.15 54509.78 88888.00 2016-02-18 16:03:57.375 049 12534.92 15.15 54509.78 88888.00 2016-02-18 16:03:57.500 049 12534.85 15.10 54509.78 88888.00 2016-02-18 16:03:57.625 049 12534.80 15.07 54509.75 88888.00 2016-02-18 16:03:57.750 049 12534.83 15.05 54509.75 88888.00 2016-02-18 16:03:57.875 049 12534.80 15.03 54509.78 88888.00 2016-02-18 16:03:58.000 049 12534.83 14.95 54509.75 88888.00 2016-02-18 16:03:58.125 049 12534.83 14.88 54509.78 88888.00 2016-02-18 16:03:58.250 049 12534.80 14.85 54509.78 88888.00 2016-02-18 16:03:58.375 049 12534.80 14.85 54509.75 88888.00 2016-02-18 16:03:58.500 049 12534.80 14.80 54509.75 88888.00 2016-02-18 16:03:58.625 049 12534.77 14.78 54509.72 88888.00 2016-02-18 16:03:58.750 049 12534.77 14.72 54509.72 88888.00 2016-02-18 16:03:58.875 049 12534.77 14.65 54509.70 88888.00 2016-02-18 16:03:59.000 049 12534.75 14.65 54509.70 88888.00 2016-02-18 16:03:59.125 049 12534.67 14.62 54509.75 88888.00 2016-02-18 16:03:59.250 049 12534.60 14.55 54509.75 88888.00 2016-02-18 16:03:59.375 049 12534.70 14.55 54509.72 88888.00 2016-02-18 16:03:59.500 049 12534.73 14.50 54509.72 88888.00 2016-02-18 16:03:59.625 049 12534.67 14.45 54509.70 88888.00 2016-02-18 16:03:59.750 049 12534.67 14.45 54509.72 88888.00 2016-02-18 16:03:59.875 049 12534.70 14.43 54509.70 88888.00 2016-02-18 16:04:00.000 049 12534.70 14.40 54509.72 88888.00 2016-02-18 16:04:00.125 049 12534.70 14.38 54509.72 88888.00 2016-02-18 16:04:00.250 049 12534.67 14.32 54509.70 88888.00 2016-02-18 16:04:00.375 049 12534.67 14.32 54509.68 88888.00 2016-02-18 16:04:00.500 049 12534.67 14.30 54509.68 88888.00 2016-02-18 16:04:00.625 049 12534.65 14.28 54509.68 88888.00 2016-02-18 16:04:00.750 049 12534.65 14.25 54509.70 88888.00 2016-02-18 16:04:00.875 049 12534.67 14.20 54509.68 88888.00 2016-02-18 16:04:01.000 049 12534.62 14.18 54509.65 88888.00 2016-02-18 16:04:01.125 049 12534.62 14.15 54509.65 88888.00 2016-02-18 16:04:01.250 049 12534.58 14.18 54509.65 88888.00 2016-02-18 16:04:01.375 049 12534.58 14.15 54509.65 88888.00 2016-02-18 16:04:01.500 049 12534.60 14.10 54509.62 88888.00 2016-02-18 16:04:01.625 049 12534.55 14.05 54509.62 88888.00 2016-02-18 16:04:01.750 049 12534.55 14.05 54509.60 88888.00 2016-02-18 16:04:01.875 049 12534.55 14.00 54509.62 88888.00 2016-02-18 16:04:02.000 049 12534.58 14.00 54509.62 88888.00 2016-02-18 16:04:02.125 049 12534.55 13.97 54509.62 88888.00 2016-02-18 16:04:02.250 049 12534.48 13.95 54509.60 88888.00 2016-02-18 16:04:02.375 049 12534.48 13.93 54509.60 88888.00 2016-02-18 16:04:02.500 049 12534.45 13.93 54509.57 88888.00 2016-02-18 16:04:02.625 049 12534.45 13.90 54509.60 88888.00 2016-02-18 16:04:02.750 049 12534.45 13.85 54509.60 88888.00 2016-02-18 16:04:02.875 049 12534.40 13.85 54509.60 88888.00 2016-02-18 16:04:03.000 049 12534.35 13.85 54509.57 88888.00 2016-02-18 16:04:03.125 049 12534.35 13.82 54509.60 88888.00 2016-02-18 16:04:03.250 049 12534.27 13.78 54509.60 88888.00 2016-02-18 16:04:03.375 049 12534.30 13.75 54509.57 88888.00 2016-02-18 16:04:03.500 049 12534.30 13.72 54509.55 88888.00 2016-02-18 16:04:03.625 049 12534.27 13.70 54509.55 88888.00 2016-02-18 16:04:03.750 049 12534.23 13.65 54509.55 88888.00 2016-02-18 16:04:03.875 049 12534.15 13.62 54509.55 88888.00 2016-02-18 16:04:04.000 049 12534.12 13.65 54509.55 88888.00 2016-02-18 16:04:04.125 049 12534.05 13.62 54509.57 88888.00 2016-02-18 16:04:04.250 049 12534.00 13.55 54509.55 88888.00 2016-02-18 16:04:04.375 049 12533.95 13.55 54509.55 88888.00 2016-02-18 16:04:04.500 049 12533.88 13.53 54509.55 88888.00 2016-02-18 16:04:04.625 049 12533.80 13.50 54509.55 88888.00 2016-02-18 16:04:04.750 049 12533.77 13.45 54509.55 88888.00 2016-02-18 16:04:04.875 049 12533.83 13.47 54509.55 88888.00 2016-02-18 16:04:05.000 049 12533.83 13.45 54509.55 88888.00 2016-02-18 16:04:05.125 049 12533.77 13.40 54509.55 88888.00 2016-02-18 16:04:05.250 049 12533.70 13.32 54509.55 88888.00 2016-02-18 16:04:05.375 049 12533.65 13.30 54509.55 88888.00 2016-02-18 16:04:05.500 049 12533.62 13.32 54509.55 88888.00 2016-02-18 16:04:05.625 049 12533.58 13.32 54509.55 88888.00 2016-02-18 16:04:05.750 049 12533.52 13.30 54509.55 88888.00 2016-02-18 16:04:05.875 049 12533.48 13.25 54509.55 88888.00 2016-02-18 16:04:06.000 049 12533.40 13.22 54509.53 88888.00 2016-02-18 16:04:06.125 049 12533.38 13.20 54509.53 88888.00 2016-02-18 16:04:06.250 049 12533.30 13.15 54509.53 88888.00 2016-02-18 16:04:06.375 049 12533.30 13.15 54509.53 88888.00 2016-02-18 16:04:06.500 049 12533.25 13.12 54509.53 88888.00 2016-02-18 16:04:06.625 049 12533.25 13.07 54509.55 88888.00 2016-02-18 16:04:06.750 049 12533.25 13.03 54509.53 88888.00 2016-02-18 16:04:06.875 049 12533.23 13.03 54509.53 88888.00 2016-02-18 16:04:07.000 049 12533.17 13.00 54509.50 88888.00 2016-02-18 16:04:07.125 049 12533.10 12.95 54509.50 88888.00 2016-02-18 16:04:07.250 049 12533.02 12.93 54509.53 88888.00 2016-02-18 16:04:07.375 049 12533.02 12.93 54509.53 88888.00 2016-02-18 16:04:07.500 049 12533.00 12.93 54509.53 88888.00 2016-02-18 16:04:07.625 049 12532.95 12.90 54509.53 88888.00 2016-02-18 16:04:07.750 049 12532.98 12.85 54509.53 88888.00 2016-02-18 16:04:07.875 049 12532.90 12.82 54509.53 88888.00 2016-02-18 16:04:08.000 049 12532.85 12.80 54509.53 88888.00 2016-02-18 16:04:08.125 049 12532.80 12.82 54509.53 88888.00 2016-02-18 16:04:08.250 049 12532.77 12.78 54509.50 88888.00 2016-02-18 16:04:08.375 049 12532.75 12.78 54509.50 88888.00 2016-02-18 16:04:08.500 049 12532.70 12.80 54509.50 88888.00 2016-02-18 16:04:08.625 049 12532.67 12.78 54509.53 88888.00 2016-02-18 16:04:08.750 049 12532.67 12.75 54509.53 88888.00 2016-02-18 16:04:08.875 049 12532.60 12.78 54509.53 88888.00 2016-02-18 16:04:09.000 049 12532.50 12.75 54509.50 88888.00 2016-02-18 16:04:09.125 049 12532.48 12.72 54509.53 88888.00 2016-02-18 16:04:09.250 049 12532.48 12.70 54509.50 88888.00 2016-02-18 16:04:09.375 049 12532.42 12.70 54509.50 88888.00 2016-02-18 16:04:09.500 049 12532.42 12.70 54509.47 88888.00 2016-02-18 16:04:09.625 049 12532.42 12.65 54509.47 88888.00 2016-02-18 16:04:09.750 049 12532.40 12.62 54509.47 88888.00 2016-02-18 16:04:09.875 049 12532.38 12.60 54509.47 88888.00 2016-02-18 16:04:10.000 049 12532.35 12.60 54509.47 88888.00 2016-02-18 16:04:10.125 049 12532.27 12.60 54509.50 88888.00 2016-02-18 16:04:10.250 049 12532.20 12.55 54509.47 88888.00 2016-02-18 16:04:10.375 049 12532.20 12.55 54509.47 88888.00 2016-02-18 16:04:10.500 049 12532.20 12.53 54509.47 88888.00 2016-02-18 16:04:10.625 049 12532.23 12.47 54509.45 88888.00 2016-02-18 16:04:10.750 049 12532.17 12.43 54509.47 88888.00 2016-02-18 16:04:10.875 049 12532.08 12.43 54509.47 88888.00 2016-02-18 16:04:11.000 049 12532.02 12.45 54509.45 88888.00 2016-02-18 16:04:11.125 049 12532.05 12.43 54509.47 88888.00 2016-02-18 16:04:11.250 049 12531.98 12.40 54509.47 88888.00 2016-02-18 16:04:11.375 049 12531.95 12.40 54509.47 88888.00 2016-02-18 16:04:11.500 049 12532.00 12.38 54509.47 88888.00 2016-02-18 16:04:11.625 049 12532.00 12.43 54509.47 88888.00 2016-02-18 16:04:11.750 049 12531.95 12.43 54509.45 88888.00 2016-02-18 16:04:11.875 049 12531.90 12.38 54509.45 88888.00 2016-02-18 16:04:12.000 049 12531.85 12.35 54509.47 88888.00 2016-02-18 16:04:12.125 049 12531.85 12.38 54509.47 88888.00 2016-02-18 16:04:12.250 049 12531.77 12.38 54509.45 88888.00 2016-02-18 16:04:12.375 049 12531.70 12.35 54509.43 88888.00 2016-02-18 16:04:12.500 049 12531.62 12.38 54509.43 88888.00 2016-02-18 16:04:12.625 049 12531.60 12.40 54509.47 88888.00 2016-02-18 16:04:12.750 049 12531.60 12.40 54509.45 88888.00 2016-02-18 16:04:12.875 049 12531.55 12.43 54509.43 88888.00 2016-02-18 16:04:13.000 049 12531.52 12.45 54509.45 88888.00 2016-02-18 16:04:13.125 049 12531.50 12.43 54509.47 88888.00 2016-02-18 16:04:13.250 049 12531.45 12.40 54509.47 88888.00 2016-02-18 16:04:13.375 049 12531.42 12.43 54509.47 88888.00 2016-02-18 16:04:13.500 049 12531.38 12.47 54509.45 88888.00 2016-02-18 16:04:13.625 049 12531.33 12.50 54509.47 88888.00 2016-02-18 16:04:13.750 049 12531.35 12.57 54509.47 88888.00 2016-02-18 16:04:13.875 049 12531.33 12.57 54509.47 88888.00 2016-02-18 16:04:14.000 049 12531.25 12.55 54509.47 88888.00 2016-02-18 16:04:14.125 049 12531.15 12.57 54509.47 88888.00 2016-02-18 16:04:14.250 049 12531.05 12.60 54509.45 88888.00 2016-02-18 16:04:14.375 049 12531.05 12.62 54509.45 88888.00 2016-02-18 16:04:14.500 049 12530.98 12.60 54509.43 88888.00 2016-02-18 16:04:14.625 049 12530.92 12.65 54509.45 88888.00 2016-02-18 16:04:14.750 049 12530.88 12.65 54509.47 88888.00 2016-02-18 16:04:14.875 049 12530.88 12.68 54509.45 88888.00 2016-02-18 16:04:15.000 049 12530.85 12.68 54509.45 88888.00 2016-02-18 16:04:15.125 049 12530.75 12.68 54509.47 88888.00 2016-02-18 16:04:15.250 049 12530.65 12.68 54509.45 88888.00 2016-02-18 16:04:15.375 049 12530.65 12.68 54509.43 88888.00 2016-02-18 16:04:15.500 049 12530.70 12.70 54509.45 88888.00 2016-02-18 16:04:15.625 049 12530.60 12.78 54509.45 88888.00 2016-02-18 16:04:15.750 049 12530.52 12.80 54509.45 88888.00 2016-02-18 16:04:15.875 049 12530.48 12.78 54509.45 88888.00 2016-02-18 16:04:16.000 049 12530.45 12.78 54509.45 88888.00 2016-02-18 16:04:16.125 049 12530.42 12.78 54509.45 88888.00 2016-02-18 16:04:16.250 049 12530.33 12.75 54509.45 88888.00 2016-02-18 16:04:16.375 049 12530.35 12.75 54509.45 88888.00 2016-02-18 16:04:16.500 049 12530.35 12.78 54509.43 88888.00 2016-02-18 16:04:16.625 049 12530.33 12.80 54509.43 88888.00 2016-02-18 16:04:16.750 049 12530.30 12.82 54509.40 88888.00 2016-02-18 16:04:16.875 049 12530.23 12.82 54509.43 88888.00 2016-02-18 16:04:17.000 049 12530.15 12.82 54509.43 88888.00 2016-02-18 16:04:17.125 049 12530.15 12.85 54509.43 88888.00 2016-02-18 16:04:17.250 049 12530.08 12.85 54509.43 88888.00 2016-02-18 16:04:17.375 049 12530.05 12.85 54509.45 88888.00 2016-02-18 16:04:17.500 049 12530.02 12.88 54509.45 88888.00 2016-02-18 16:04:17.625 049 12529.98 12.88 54509.43 88888.00 2016-02-18 16:04:17.750 049 12529.95 12.88 54509.40 88888.00 2016-02-18 16:04:17.875 049 12529.90 12.85 54509.35 88888.00 2016-02-18 16:04:18.000 049 12529.85 12.85 54509.38 88888.00 2016-02-18 16:04:18.125 049 12529.83 12.88 54509.40 88888.00 2016-02-18 16:04:18.250 049 12529.77 12.85 54509.38 88888.00 2016-02-18 16:04:18.375 049 12529.73 12.85 54509.38 88888.00 2016-02-18 16:04:18.500 049 12529.67 12.88 54509.40 88888.00 2016-02-18 16:04:18.625 049 12529.70 12.85 54509.38 88888.00 2016-02-18 16:04:18.750 049 12529.75 12.80 54509.38 88888.00 2016-02-18 16:04:18.875 049 12529.73 12.80 54509.35 88888.00 2016-02-18 16:04:19.000 049 12529.62 12.82 54509.35 88888.00 2016-02-18 16:04:19.125 049 12529.55 12.85 54509.38 88888.00 2016-02-18 16:04:19.250 049 12529.50 12.85 54509.38 88888.00 2016-02-18 16:04:19.375 049 12529.55 12.85 54509.38 88888.00 2016-02-18 16:04:19.500 049 12529.58 12.85 54509.35 88888.00 2016-02-18 16:04:19.625 049 12529.55 12.85 54509.35 88888.00 2016-02-18 16:04:19.750 049 12529.55 12.88 54509.35 88888.00 2016-02-18 16:04:19.875 049 12529.52 12.88 54509.35 88888.00 2016-02-18 16:04:20.000 049 12529.50 12.90 54509.38 88888.00 2016-02-18 16:04:20.125 049 12529.55 12.88 54509.35 88888.00 2016-02-18 16:04:20.250 049 12529.50 12.90 54509.32 88888.00 2016-02-18 16:04:20.375 049 12529.42 12.88 54509.32 88888.00 2016-02-18 16:04:20.500 049 12529.33 12.90 54509.30 88888.00 2016-02-18 16:04:20.625 049 12529.33 12.93 54509.32 88888.00 2016-02-18 16:04:20.750 049 12529.40 12.95 54509.30 88888.00 2016-02-18 16:04:20.875 049 12529.48 12.95 54509.28 88888.00 2016-02-18 16:04:21.000 049 12529.42 12.97 54509.28 88888.00 2016-02-18 16:04:21.125 049 12529.42 13.00 54509.28 88888.00 2016-02-18 16:04:21.250 049 12529.42 12.97 54509.28 88888.00 2016-02-18 16:04:21.375 049 12529.42 13.03 54509.25 88888.00 2016-02-18 16:04:21.500 049 12529.40 13.05 54509.22 88888.00 2016-02-18 16:04:21.625 049 12529.42 13.10 54509.22 88888.00 2016-02-18 16:04:21.750 049 12529.42 13.15 54509.22 88888.00 2016-02-18 16:04:21.875 049 12529.42 13.20 54509.22 88888.00 2016-02-18 16:04:22.000 049 12529.45 13.20 54509.20 88888.00 2016-02-18 16:04:22.125 049 12529.40 13.22 54509.22 88888.00 2016-02-18 16:04:22.250 049 12529.38 13.25 54509.18 88888.00 2016-02-18 16:04:22.375 049 12529.35 13.30 54509.15 88888.00 2016-02-18 16:04:22.500 049 12529.40 13.32 54509.15 88888.00 2016-02-18 16:04:22.625 049 12529.42 13.38 54509.15 88888.00 2016-02-18 16:04:22.750 049 12529.38 13.43 54509.12 88888.00 2016-02-18 16:04:22.875 049 12529.30 13.45 54509.12 88888.00 2016-02-18 16:04:23.000 049 12529.25 13.47 54509.10 88888.00 2016-02-18 16:04:23.125 049 12529.23 13.50 54509.12 88888.00 2016-02-18 16:04:23.250 049 12529.20 13.53 54509.10 88888.00 2016-02-18 16:04:23.375 049 12529.27 13.57 54509.07 88888.00 2016-02-18 16:04:23.500 049 12529.27 13.60 54509.10 88888.00 2016-02-18 16:04:23.625 049 12529.23 13.65 54509.10 88888.00 2016-02-18 16:04:23.750 049 12529.17 13.68 54509.07 88888.00 2016-02-18 16:04:23.875 049 12529.12 13.65 54509.05 88888.00 2016-02-18 16:04:24.000 049 12529.10 13.68 54509.05 88888.00 2016-02-18 16:04:24.125 049 12529.10 13.72 54509.05 88888.00 2016-02-18 16:04:24.250 049 12529.05 13.75 54509.05 88888.00 2016-02-18 16:04:24.375 049 12529.08 13.80 54509.05 88888.00 2016-02-18 16:04:24.500 049 12529.00 13.85 54509.03 88888.00 2016-02-18 16:04:24.625 049 12528.95 13.82 54509.03 88888.00 2016-02-18 16:04:24.750 049 12528.95 13.82 54509.00 88888.00 2016-02-18 16:04:24.875 049 12528.98 13.88 54508.97 88888.00 2016-02-18 16:04:25.000 049 12528.95 13.88 54508.95 88888.00 2016-02-18 16:04:25.125 049 12528.90 13.88 54508.95 88888.00 2016-02-18 16:04:25.250 049 12528.90 13.90 54508.95 88888.00 2016-02-18 16:04:25.375 049 12528.92 13.90 54508.95 88888.00 2016-02-18 16:04:25.500 049 12528.85 13.90 54508.95 88888.00 2016-02-18 16:04:25.625 049 12528.80 13.93 54508.93 88888.00 2016-02-18 16:04:25.750 049 12528.75 13.95 54508.90 88888.00 2016-02-18 16:04:25.875 049 12528.73 13.95 54508.93 88888.00 2016-02-18 16:04:26.000 049 12528.75 13.93 54508.93 88888.00 2016-02-18 16:04:26.125 049 12528.67 13.90 54508.93 88888.00 2016-02-18 16:04:26.250 049 12528.58 13.90 54508.88 88888.00 2016-02-18 16:04:26.375 049 12528.62 13.95 54508.88 88888.00 2016-02-18 16:04:26.500 049 12528.65 13.95 54508.90 88888.00 2016-02-18 16:04:26.625 049 12528.67 13.95 54508.88 88888.00 2016-02-18 16:04:26.750 049 12528.67 13.95 54508.88 88888.00 2016-02-18 16:04:26.875 049 12528.73 13.97 54508.88 88888.00 2016-02-18 16:04:27.000 049 12528.77 13.95 54508.85 88888.00 2016-02-18 16:04:27.125 049 12528.77 14.00 54508.85 88888.00 2016-02-18 16:04:27.250 049 12528.67 14.00 54508.82 88888.00 2016-02-18 16:04:27.375 049 12528.62 14.03 54508.82 88888.00 2016-02-18 16:04:27.500 049 12528.65 14.03 54508.80 88888.00 2016-02-18 16:04:27.625 049 12528.73 14.07 54508.80 88888.00 2016-02-18 16:04:27.750 049 12528.70 14.07 54508.80 88888.00 2016-02-18 16:04:27.875 049 12528.70 14.07 54508.82 88888.00 2016-02-18 16:04:28.000 049 12528.75 14.10 54508.82 88888.00 2016-02-18 16:04:28.125 049 12528.77 14.12 54508.82 88888.00 2016-02-18 16:04:28.250 049 12528.77 14.15 54508.78 88888.00 2016-02-18 16:04:28.375 049 12528.77 14.18 54508.75 88888.00 2016-02-18 16:04:28.500 049 12528.73 14.22 54508.72 88888.00 2016-02-18 16:04:28.625 049 12528.73 14.22 54508.75 88888.00 2016-02-18 16:04:28.750 049 12528.73 14.25 54508.72 88888.00 2016-02-18 16:04:28.875 049 12528.75 14.28 54508.70 88888.00 2016-02-18 16:04:29.000 049 12528.73 14.30 54508.70 88888.00 2016-02-18 16:04:29.125 049 12528.75 14.30 54508.70 88888.00 2016-02-18 16:04:29.250 049 12528.75 14.35 54508.70 88888.00 2016-02-18 16:04:29.375 049 12528.77 14.38 54508.70 88888.00 2016-02-18 16:04:29.500 049 12528.65 14.40 54508.68 88888.00 2016-02-18 16:04:29.625 049 12528.55 14.40 54508.65 88888.00 2016-02-18 16:04:29.750 049 12528.55 14.38 54508.62 88888.00 2016-02-18 16:04:29.875 049 12528.55 14.38 54508.60 88888.00 2016-02-18 16:04:30.000 049 12528.52 14.45 54508.60 88888.00 2016-02-18 16:04:30.125 049 12528.52 14.50 54508.62 88888.00 2016-02-18 16:04:30.250 049 12528.50 14.53 54508.60 88888.00 2016-02-18 16:04:30.375 049 12528.50 14.50 54508.60 88888.00 2016-02-18 16:04:30.500 049 12528.55 14.50 54508.57 88888.00 2016-02-18 16:04:30.625 049 12528.52 14.53 54508.57 88888.00 2016-02-18 16:04:30.750 049 12528.55 14.57 54508.53 88888.00 2016-02-18 16:04:30.875 049 12528.67 14.57 54508.55 88888.00 2016-02-18 16:04:31.000 049 12528.62 14.57 54508.53 88888.00 2016-02-18 16:04:31.125 049 12528.60 14.60 54508.50 88888.00 2016-02-18 16:04:31.250 049 12528.58 14.60 54508.53 88888.00 2016-02-18 16:04:31.375 049 12528.58 14.62 54508.50 88888.00 2016-02-18 16:04:31.500 049 12528.58 14.68 54508.47 88888.00 2016-02-18 16:04:31.625 049 12528.62 14.68 54508.43 88888.00 2016-02-18 16:04:31.750 049 12528.65 14.72 54508.45 88888.00 2016-02-18 16:04:31.875 049 12528.67 14.70 54508.45 88888.00 2016-02-18 16:04:32.000 049 12528.65 14.75 54508.43 88888.00 2016-02-18 16:04:32.125 049 12528.67 14.78 54508.43 88888.00 2016-02-18 16:04:32.250 049 12528.70 14.78 54508.43 88888.00 2016-02-18 16:04:32.375 049 12528.70 14.82 54508.43 88888.00 2016-02-18 16:04:32.500 049 12528.62 14.85 54508.40 88888.00 2016-02-18 16:04:32.625 049 12528.62 14.88 54508.38 88888.00 2016-02-18 16:04:32.750 049 12528.67 14.88 54508.32 88888.00 2016-02-18 16:04:32.875 049 12528.70 14.90 54508.35 88888.00 2016-02-18 16:04:33.000 049 12528.70 14.93 54508.38 88888.00 2016-02-18 16:04:33.125 049 12528.73 14.95 54508.35 88888.00 2016-02-18 16:04:33.250 049 12528.70 14.95 54508.32 88888.00 2016-02-18 16:04:33.375 049 12528.67 14.95 54508.30 88888.00 2016-02-18 16:04:33.500 049 12528.67 14.95 54508.28 88888.00 2016-02-18 16:04:33.625 049 12528.70 14.97 54508.28 88888.00 2016-02-18 16:04:33.750 049 12528.75 15.00 54508.28 88888.00 2016-02-18 16:04:33.875 049 12528.75 15.00 54508.25 88888.00 2016-02-18 16:04:34.000 049 12528.75 14.95 54508.22 88888.00 2016-02-18 16:04:34.125 049 12528.77 14.97 54508.22 88888.00 2016-02-18 16:04:34.250 049 12528.77 14.97 54508.20 88888.00 2016-02-18 16:04:34.375 049 12528.83 15.00 54508.18 88888.00 2016-02-18 16:04:34.500 049 12528.85 15.00 54508.15 88888.00 2016-02-18 16:04:34.625 049 12528.85 15.03 54508.12 88888.00 2016-02-18 16:04:34.750 049 12528.83 15.05 54508.15 88888.00 2016-02-18 16:04:34.875 049 12528.83 15.05 54508.10 88888.00 2016-02-18 16:04:35.000 049 12528.88 15.07 54508.10 88888.00 2016-02-18 16:04:35.125 049 12528.98 15.10 54508.10 88888.00 2016-02-18 16:04:35.250 049 12529.00 15.07 54508.10 88888.00 2016-02-18 16:04:35.375 049 12529.00 15.07 54508.07 88888.00 2016-02-18 16:04:35.500 049 12529.00 15.07 54508.07 88888.00 2016-02-18 16:04:35.625 049 12529.02 15.07 54508.07 88888.00 2016-02-18 16:04:35.750 049 12529.08 15.07 54508.05 88888.00 2016-02-18 16:04:35.875 049 12529.02 15.07 54508.03 88888.00 2016-02-18 16:04:36.000 049 12529.08 15.10 54508.03 88888.00 2016-02-18 16:04:36.125 049 12529.12 15.12 54508.05 88888.00 2016-02-18 16:04:36.250 049 12529.15 15.10 54508.03 88888.00 2016-02-18 16:04:36.375 049 12529.15 15.12 54508.03 88888.00 2016-02-18 16:04:36.500 049 12529.12 15.15 54508.00 88888.00 2016-02-18 16:04:36.625 049 12529.17 15.15 54507.97 88888.00 2016-02-18 16:04:36.750 049 12529.23 15.15 54507.95 88888.00 2016-02-18 16:04:36.875 049 12529.25 15.12 54507.93 88888.00 2016-02-18 16:04:37.000 049 12529.30 15.12 54507.90 88888.00 2016-02-18 16:04:37.125 049 12529.35 15.15 54507.90 88888.00 2016-02-18 16:04:37.250 049 12529.33 15.18 54507.93 88888.00 2016-02-18 16:04:37.375 049 12529.33 15.20 54507.90 88888.00 2016-02-18 16:04:37.500 049 12529.30 15.20 54507.90 88888.00 2016-02-18 16:04:37.625 049 12529.35 15.20 54507.85 88888.00 2016-02-18 16:04:37.750 049 12529.40 15.20 54507.80 88888.00 2016-02-18 16:04:37.875 049 12529.45 15.22 54507.80 88888.00 2016-02-18 16:04:38.000 049 12529.45 15.20 54507.78 88888.00 2016-02-18 16:04:38.125 049 12529.38 15.20 54507.80 88888.00 2016-02-18 16:04:38.250 049 12529.30 15.20 54507.78 88888.00 2016-02-18 16:04:38.375 049 12529.35 15.20 54507.75 88888.00 2016-02-18 16:04:38.500 049 12529.38 15.20 54507.75 88888.00 2016-02-18 16:04:38.625 049 12529.42 15.20 54507.72 88888.00 2016-02-18 16:04:38.750 049 12529.52 15.22 54507.72 88888.00 2016-02-18 16:04:38.875 049 12529.52 15.22 54507.72 88888.00 2016-02-18 16:04:39.000 049 12529.52 15.22 54507.72 88888.00 2016-02-18 16:04:39.125 049 12529.50 15.18 54507.72 88888.00 2016-02-18 16:04:39.250 049 12529.55 15.18 54507.72 88888.00 2016-02-18 16:04:39.375 049 12529.58 15.18 54507.70 88888.00 2016-02-18 16:04:39.500 049 12529.55 15.18 54507.68 88888.00 2016-02-18 16:04:39.625 049 12529.55 15.12 54507.65 88888.00 2016-02-18 16:04:39.750 049 12529.48 15.10 54507.60 88888.00 2016-02-18 16:04:39.875 049 12529.38 15.07 54507.60 88888.00 2016-02-18 16:04:40.000 049 12529.35 15.03 54507.60 88888.00 2016-02-18 16:04:40.125 049 12529.35 14.97 54507.60 88888.00 2016-02-18 16:04:40.250 049 12529.35 14.95 54507.57 88888.00 2016-02-18 16:04:40.375 049 12529.40 14.95 54507.57 88888.00 2016-02-18 16:04:40.500 049 12529.45 14.93 54507.57 88888.00 2016-02-18 16:04:40.625 049 12529.52 14.90 54507.57 88888.00 2016-02-18 16:04:40.750 049 12529.58 14.88 54507.57 88888.00 2016-02-18 16:04:40.875 049 12529.60 14.80 54507.57 88888.00 2016-02-18 16:04:41.000 049 12529.50 14.75 54507.57 88888.00 2016-02-18 16:04:41.125 049 12529.48 14.70 54507.55 88888.00 2016-02-18 16:04:41.250 049 12529.52 14.65 54507.57 88888.00 2016-02-18 16:04:41.375 049 12529.60 14.65 54507.55 88888.00 2016-02-18 16:04:41.500 049 12529.62 14.65 54507.55 88888.00 2016-02-18 16:04:41.625 049 12529.60 14.60 54507.55 88888.00 2016-02-18 16:04:41.750 049 12529.58 14.57 54507.53 88888.00 2016-02-18 16:04:41.875 049 12529.55 14.55 54507.50 88888.00 2016-02-18 16:04:42.000 049 12529.55 14.53 54507.47 88888.00 2016-02-18 16:04:42.125 049 12529.55 14.45 54507.50 88888.00 2016-02-18 16:04:42.250 049 12529.58 14.43 54507.50 88888.00 2016-02-18 16:04:42.375 049 12529.58 14.43 54507.50 88888.00 2016-02-18 16:04:42.500 049 12529.55 14.38 54507.50 88888.00 2016-02-18 16:04:42.625 049 12529.52 14.40 54507.47 88888.00 2016-02-18 16:04:42.750 049 12529.58 14.38 54507.50 88888.00 2016-02-18 16:04:42.875 049 12529.58 14.35 54507.47 88888.00 2016-02-18 16:04:43.000 049 12529.52 14.30 54507.43 88888.00 2016-02-18 16:04:43.125 049 12529.52 14.35 54507.47 88888.00 2016-02-18 16:04:43.250 049 12529.55 14.32 54507.47 88888.00 2016-02-18 16:04:43.375 049 12529.60 14.35 54507.45 88888.00 2016-02-18 16:04:43.500 049 12529.60 14.32 54507.47 88888.00 2016-02-18 16:04:43.625 049 12529.52 14.32 54507.45 88888.00 2016-02-18 16:04:43.750 049 12529.45 14.28 54507.45 88888.00 2016-02-18 16:04:43.875 049 12529.42 14.28 54507.47 88888.00 2016-02-18 16:04:44.000 049 12529.45 14.25 54507.47 88888.00 2016-02-18 16:04:44.125 049 12529.48 14.22 54507.45 88888.00 2016-02-18 16:04:44.250 049 12529.48 14.22 54507.45 88888.00 2016-02-18 16:04:44.375 049 12529.42 14.25 54507.45 88888.00 2016-02-18 16:04:44.500 049 12529.40 14.22 54507.43 88888.00 2016-02-18 16:04:44.625 049 12529.40 14.20 54507.43 88888.00 2016-02-18 16:04:44.750 049 12529.35 14.20 54507.43 88888.00 2016-02-18 16:04:44.875 049 12529.30 14.18 54507.43 88888.00 2016-02-18 16:04:45.000 049 12529.27 14.18 54507.40 88888.00 2016-02-18 16:04:45.125 049 12529.27 14.18 54507.40 88888.00 2016-02-18 16:04:45.250 049 12529.27 14.18 54507.40 88888.00 2016-02-18 16:04:45.375 049 12529.20 14.18 54507.40 88888.00 2016-02-18 16:04:45.500 049 12529.10 14.20 54507.43 88888.00 2016-02-18 16:04:45.625 049 12529.12 14.20 54507.43 88888.00 2016-02-18 16:04:45.750 049 12529.15 14.18 54507.43 88888.00 2016-02-18 16:04:45.875 049 12529.10 14.15 54507.40 88888.00 2016-02-18 16:04:46.000 049 12529.00 14.18 54507.40 88888.00 2016-02-18 16:04:46.125 049 12528.90 14.15 54507.38 88888.00 2016-02-18 16:04:46.250 049 12528.88 14.18 54507.40 88888.00 2016-02-18 16:04:46.375 049 12528.95 14.18 54507.43 88888.00 2016-02-18 16:04:46.500 049 12528.88 14.20 54507.43 88888.00 2016-02-18 16:04:46.625 049 12528.83 14.28 54507.40 88888.00 2016-02-18 16:04:46.750 049 12528.77 14.32 54507.38 88888.00 2016-02-18 16:04:46.875 049 12528.70 14.30 54507.40 88888.00 2016-02-18 16:04:47.000 049 12528.65 14.28 54507.38 88888.00 2016-02-18 16:04:47.125 049 12528.58 14.30 54507.43 88888.00 2016-02-18 16:04:47.250 049 12528.50 14.30 54507.40 88888.00 2016-02-18 16:04:47.375 049 12528.48 14.30 54507.38 88888.00 2016-02-18 16:04:47.500 049 12528.48 14.28 54507.38 88888.00 2016-02-18 16:04:47.625 049 12528.40 14.30 54507.38 88888.00 2016-02-18 16:04:47.750 049 12528.33 14.32 54507.38 88888.00 2016-02-18 16:04:47.875 049 12528.30 14.28 54507.38 88888.00 2016-02-18 16:04:48.000 049 12528.25 14.28 54507.38 88888.00 2016-02-18 16:04:48.125 049 12528.23 14.32 54507.38 88888.00 2016-02-18 16:04:48.250 049 12528.15 14.32 54507.38 88888.00 2016-02-18 16:04:48.375 049 12528.12 14.32 54507.40 88888.00 2016-02-18 16:04:48.500 049 12528.08 14.35 54507.38 88888.00 2016-02-18 16:04:48.625 049 12528.02 14.40 54507.40 88888.00 2016-02-18 16:04:48.750 049 12528.02 14.43 54507.40 88888.00 2016-02-18 16:04:48.875 049 12527.98 14.43 54507.40 88888.00 2016-02-18 16:04:49.000 049 12527.90 14.40 54507.38 88888.00 2016-02-18 16:04:49.125 049 12527.88 14.43 54507.35 88888.00 2016-02-18 16:04:49.250 049 12527.83 14.45 54507.35 88888.00 2016-02-18 16:04:49.375 049 12527.80 14.47 54507.32 88888.00 2016-02-18 16:04:49.500 049 12527.73 14.50 54507.35 88888.00 2016-02-18 16:04:49.625 049 12527.70 14.53 54507.38 88888.00 2016-02-18 16:04:49.750 049 12527.67 14.53 54507.35 88888.00 2016-02-18 16:04:49.875 049 12527.67 14.53 54507.32 88888.00 2016-02-18 16:04:50.000 049 12527.65 14.55 54507.35 88888.00 2016-02-18 16:04:50.125 049 12527.70 14.57 54507.32 88888.00 2016-02-18 16:04:50.250 049 12527.67 14.57 54507.32 88888.00 2016-02-18 16:04:50.375 049 12527.70 14.55 54507.32 88888.00 2016-02-18 16:04:50.500 049 12527.73 14.55 54507.30 88888.00 2016-02-18 16:04:50.625 049 12527.62 14.57 54507.28 88888.00 2016-02-18 16:04:50.750 049 12527.50 14.60 54507.28 88888.00 2016-02-18 16:04:50.875 049 12527.52 14.65 54507.25 88888.00 2016-02-18 16:04:51.000 049 12527.58 14.68 54507.25 88888.00 2016-02-18 16:04:51.125 049 12527.52 14.70 54507.25 88888.00 2016-02-18 16:04:51.250 049 12527.45 14.70 54507.25 88888.00 2016-02-18 16:04:51.375 049 12527.45 14.70 54507.25 88888.00 2016-02-18 16:04:51.500 049 12527.45 14.70 54507.25 88888.00 2016-02-18 16:04:51.625 049 12527.42 14.68 54507.22 88888.00 2016-02-18 16:04:51.750 049 12527.40 14.70 54507.20 88888.00 2016-02-18 16:04:51.875 049 12527.42 14.70 54507.22 88888.00 2016-02-18 16:04:52.000 049 12527.42 14.75 54507.20 88888.00 2016-02-18 16:04:52.125 049 12527.42 14.78 54507.18 88888.00 2016-02-18 16:04:52.250 049 12527.42 14.80 54507.18 88888.00 2016-02-18 16:04:52.375 049 12527.48 14.85 54507.18 88888.00 2016-02-18 16:04:52.500 049 12527.52 14.90 54507.15 88888.00 2016-02-18 16:04:52.625 049 12527.50 14.90 54507.12 88888.00 2016-02-18 16:04:52.750 049 12527.52 14.90 54507.12 88888.00 2016-02-18 16:04:52.875 049 12527.45 14.93 54507.12 88888.00 2016-02-18 16:04:53.000 049 12527.45 14.93 54507.07 88888.00 2016-02-18 16:04:53.125 049 12527.48 14.95 54507.07 88888.00 2016-02-18 16:04:53.250 049 12527.55 14.97 54507.05 88888.00 2016-02-18 16:04:53.375 049 12527.52 14.95 54507.05 88888.00 2016-02-18 16:04:53.500 049 12527.52 14.97 54507.05 88888.00 2016-02-18 16:04:53.625 049 12527.60 15.00 54507.05 88888.00 2016-02-18 16:04:53.750 049 12527.62 15.00 54507.03 88888.00 2016-02-18 16:04:53.875 049 12527.60 15.03 54507.03 88888.00 2016-02-18 16:04:54.000 049 12527.60 15.03 54507.00 88888.00 2016-02-18 16:04:54.125 049 12527.70 15.05 54507.00 88888.00 2016-02-18 16:04:54.250 049 12527.75 15.05 54506.97 88888.00 2016-02-18 16:04:54.375 049 12527.73 15.07 54507.00 88888.00 2016-02-18 16:04:54.500 049 12527.67 15.12 54506.97 88888.00 2016-02-18 16:04:54.625 049 12527.60 15.15 54506.95 88888.00 2016-02-18 16:04:54.750 049 12527.62 15.15 54506.93 88888.00 2016-02-18 16:04:54.875 049 12527.77 15.15 54506.90 88888.00 2016-02-18 16:04:55.000 049 12527.85 15.12 54506.93 88888.00 2016-02-18 16:04:55.125 049 12527.90 15.12 54506.95 88888.00 2016-02-18 16:04:55.250 049 12527.88 15.12 54506.93 88888.00 2016-02-18 16:04:55.375 049 12527.90 15.15 54506.88 88888.00 2016-02-18 16:04:55.500 049 12527.88 15.12 54506.88 88888.00 2016-02-18 16:04:55.625 049 12527.88 15.15 54506.85 88888.00 2016-02-18 16:04:55.750 049 12527.88 15.15 54506.85 88888.00 2016-02-18 16:04:55.875 049 12527.92 15.12 54506.80 88888.00 2016-02-18 16:04:56.000 049 12527.95 15.12 54506.85 88888.00 2016-02-18 16:04:56.125 049 12527.98 15.10 54506.85 88888.00 2016-02-18 16:04:56.250 049 12527.98 15.10 54506.82 88888.00 2016-02-18 16:04:56.375 049 12528.00 15.12 54506.82 88888.00 2016-02-18 16:04:56.500 049 12528.00 15.12 54506.78 88888.00 2016-02-18 16:04:56.625 049 12528.02 15.15 54506.78 88888.00 2016-02-18 16:04:56.750 049 12528.05 15.18 54506.78 88888.00 2016-02-18 16:04:56.875 049 12528.08 15.15 54506.78 88888.00 2016-02-18 16:04:57.000 049 12528.15 15.15 54506.75 88888.00 2016-02-18 16:04:57.125 049 12528.17 15.18 54506.72 88888.00 2016-02-18 16:04:57.250 049 12528.17 15.20 54506.72 88888.00 2016-02-18 16:04:57.375 049 12528.12 15.22 54506.75 88888.00 2016-02-18 16:04:57.500 049 12528.15 15.22 54506.72 88888.00 2016-02-18 16:04:57.625 049 12528.12 15.22 54506.72 88888.00 2016-02-18 16:04:57.750 049 12528.12 15.22 54506.72 88888.00 2016-02-18 16:04:57.875 049 12528.15 15.22 54506.70 88888.00 2016-02-18 16:04:58.000 049 12528.15 15.25 54506.68 88888.00 2016-02-18 16:04:58.125 049 12528.15 15.25 54506.68 88888.00 2016-02-18 16:04:58.250 049 12528.12 15.25 54506.70 88888.00 2016-02-18 16:04:58.375 049 12528.12 15.28 54506.70 88888.00 2016-02-18 16:04:58.500 049 12528.15 15.30 54506.68 88888.00 2016-02-18 16:04:58.625 049 12528.20 15.30 54506.65 88888.00 2016-02-18 16:04:58.750 049 12528.20 15.30 54506.68 88888.00 2016-02-18 16:04:58.875 049 12528.20 15.30 54506.65 88888.00 2016-02-18 16:04:59.000 049 12528.17 15.32 54506.62 88888.00 2016-02-18 16:04:59.125 049 12528.15 15.30 54506.62 88888.00 2016-02-18 16:04:59.250 049 12528.12 15.28 54506.60 88888.00 2016-02-18 16:04:59.375 049 12528.12 15.30 54506.62 88888.00 2016-02-18 16:04:59.500 049 12528.05 15.30 54506.60 88888.00 2016-02-18 16:04:59.625 049 12528.02 15.25 54506.60 88888.00 2016-02-18 16:04:59.750 049 12528.05 15.28 54506.60 88888.00 2016-02-18 16:04:59.875 049 12528.02 15.28 54506.62 88888.00 2016-02-18 16:05:00.000 049 12528.05 15.30 54506.65 88888.00 2016-02-18 16:05:00.125 049 12528.15 15.28 54506.62 88888.00 2016-02-18 16:05:00.250 049 12528.10 15.28 54506.65 88888.00 2016-02-18 16:05:00.375 049 12528.10 15.25 54506.62 88888.00 2016-02-18 16:05:00.500 049 12528.02 15.25 54506.60 88888.00 2016-02-18 16:05:00.625 049 12527.98 15.22 54506.60 88888.00 2016-02-18 16:05:00.750 049 12528.00 15.25 54506.60 88888.00 2016-02-18 16:05:00.875 049 12528.02 15.22 54506.60 88888.00 2016-02-18 16:05:01.000 049 12528.02 15.20 54506.60 88888.00 2016-02-18 16:05:01.125 049 12528.05 15.18 54506.62 88888.00 2016-02-18 16:05:01.250 049 12528.08 15.15 54506.68 88888.00 2016-02-18 16:05:01.375 049 12528.08 15.15 54506.62 88888.00 2016-02-18 16:05:01.500 049 12527.95 15.12 54506.57 88888.00 2016-02-18 16:05:01.625 049 12527.85 15.10 54506.60 88888.00 2016-02-18 16:05:01.750 049 12527.77 15.07 54506.60 88888.00 2016-02-18 16:05:01.875 049 12527.67 15.05 54506.62 88888.00 2016-02-18 16:05:02.000 049 12527.65 14.97 54506.62 88888.00 2016-02-18 16:05:02.125 049 12527.67 14.97 54506.65 88888.00 2016-02-18 16:05:02.250 049 12527.73 14.93 54506.65 88888.00 2016-02-18 16:05:02.375 049 12527.75 14.90 54506.65 88888.00 2016-02-18 16:05:02.500 049 12527.70 14.88 54506.62 88888.00 2016-02-18 16:05:02.625 049 12527.58 14.82 54506.65 88888.00 2016-02-18 16:05:02.750 049 12527.50 14.75 54506.65 88888.00 2016-02-18 16:05:02.875 049 12527.50 14.75 54506.65 88888.00 2016-02-18 16:05:03.000 049 12527.45 14.70 54506.68 88888.00 2016-02-18 16:05:03.125 049 12527.40 14.62 54506.68 88888.00 2016-02-18 16:05:03.250 049 12527.33 14.57 54506.68 88888.00 2016-02-18 16:05:03.375 049 12527.33 14.55 54506.68 88888.00 2016-02-18 16:05:03.500 049 12527.33 14.47 54506.70 88888.00 2016-02-18 16:05:03.625 049 12527.30 14.40 54506.72 88888.00 2016-02-18 16:05:03.750 049 12527.35 14.38 54506.70 88888.00 2016-02-18 16:05:03.875 049 12527.35 14.38 54506.70 88888.00 2016-02-18 16:05:04.000 049 12527.25 14.30 54506.70 88888.00 2016-02-18 16:05:04.125 049 12527.15 14.25 54506.72 88888.00 2016-02-18 16:05:04.250 049 12527.02 14.20 54506.72 88888.00 2016-02-18 16:05:04.375 049 12527.08 14.18 54506.70 88888.00 2016-02-18 16:05:04.500 049 12527.12 14.12 54506.72 88888.00 2016-02-18 16:05:04.625 049 12527.08 14.10 54506.70 88888.00 2016-02-18 16:05:04.750 049 12527.08 14.10 54506.75 88888.00 2016-02-18 16:05:04.875 049 12527.05 14.03 54506.75 88888.00 2016-02-18 16:05:05.000 049 12527.00 13.97 54506.75 88888.00 2016-02-18 16:05:05.125 049 12526.92 13.95 54506.75 88888.00 2016-02-18 16:05:05.250 049 12526.90 13.93 54506.78 88888.00 2016-02-18 16:05:05.375 049 12526.88 13.93 54506.78 88888.00 2016-02-18 16:05:05.500 049 12526.88 13.90 54506.75 88888.00 2016-02-18 16:05:05.625 049 12526.80 13.88 54506.78 88888.00 2016-02-18 16:05:05.750 049 12526.80 13.85 54506.78 88888.00 2016-02-18 16:05:05.875 049 12526.83 13.85 54506.78 88888.00 2016-02-18 16:05:06.000 049 12526.77 13.82 54506.80 88888.00 2016-02-18 16:05:06.125 049 12526.70 13.80 54506.80 88888.00 2016-02-18 16:05:06.250 049 12526.65 13.78 54506.80 88888.00 2016-02-18 16:05:06.375 049 12526.70 13.78 54506.78 88888.00 2016-02-18 16:05:06.500 049 12526.65 13.78 54506.78 88888.00 2016-02-18 16:05:06.625 049 12526.55 13.75 54506.78 88888.00 2016-02-18 16:05:06.750 049 12526.48 13.72 54506.75 88888.00 2016-02-18 16:05:06.875 049 12526.50 13.72 54506.80 88888.00 2016-02-18 16:05:07.000 049 12526.52 13.70 54506.78 88888.00 2016-02-18 16:05:07.125 049 12526.50 13.70 54506.82 88888.00 2016-02-18 16:05:07.250 049 12526.42 13.68 54506.82 88888.00 2016-02-18 16:05:07.375 049 12526.42 13.72 54506.80 88888.00 2016-02-18 16:05:07.500 049 12526.42 13.68 54506.82 88888.00 2016-02-18 16:05:07.625 049 12526.40 13.68 54506.82 88888.00 2016-02-18 16:05:07.750 049 12526.35 13.70 54506.82 88888.00 2016-02-18 16:05:07.875 049 12526.30 13.70 54506.85 88888.00 2016-02-18 16:05:08.000 049 12526.30 13.68 54506.82 88888.00 2016-02-18 16:05:08.125 049 12526.35 13.68 54506.82 88888.00 2016-02-18 16:05:08.250 049 12526.33 13.68 54506.85 88888.00 2016-02-18 16:05:08.375 049 12526.25 13.70 54506.85 88888.00 2016-02-18 16:05:08.500 049 12526.15 13.70 54506.85 88888.00 2016-02-18 16:05:08.625 049 12526.08 13.72 54506.85 88888.00 2016-02-18 16:05:08.750 049 12525.98 13.72 54506.85 88888.00 2016-02-18 16:05:08.875 049 12525.92 13.72 54506.88 88888.00 2016-02-18 16:05:09.000 049 12525.92 13.72 54506.82 88888.00 2016-02-18 16:05:09.125 049 12525.92 13.75 54506.82 88888.00 2016-02-18 16:05:09.250 049 12525.88 13.80 54506.85 88888.00 2016-02-18 16:05:09.375 049 12525.88 13.82 54506.82 88888.00 2016-02-18 16:05:09.500 049 12525.85 13.82 54506.85 88888.00 2016-02-18 16:05:09.625 049 12525.80 13.85 54506.82 88888.00 2016-02-18 16:05:09.750 049 12525.77 13.88 54506.82 88888.00 2016-02-18 16:05:09.875 049 12525.75 13.88 54506.80 88888.00 2016-02-18 16:05:10.000 049 12525.73 13.90 54506.80 88888.00 2016-02-18 16:05:10.125 049 12525.62 13.90 54506.82 88888.00 2016-02-18 16:05:10.250 049 12525.58 13.93 54506.78 88888.00 2016-02-18 16:05:10.375 049 12525.58 13.95 54506.80 88888.00 2016-02-18 16:05:10.500 049 12525.55 13.97 54506.82 88888.00 2016-02-18 16:05:10.625 049 12525.48 14.00 54506.82 88888.00 2016-02-18 16:05:10.750 049 12525.35 14.03 54506.80 88888.00 2016-02-18 16:05:10.875 049 12525.30 14.05 54506.82 88888.00 2016-02-18 16:05:11.000 049 12525.33 14.07 54506.85 88888.00 2016-02-18 16:05:11.125 049 12525.33 14.10 54506.85 88888.00 2016-02-18 16:05:11.250 049 12525.25 14.18 54506.85 88888.00 2016-02-18 16:05:11.375 049 12525.25 14.18 54506.80 88888.00 2016-02-18 16:05:11.500 049 12525.20 14.18 54506.82 88888.00 2016-02-18 16:05:11.625 049 12525.20 14.18 54506.80 88888.00 2016-02-18 16:05:11.750 049 12525.20 14.25 54506.80 88888.00 2016-02-18 16:05:11.875 049 12525.17 14.30 54506.78 88888.00 2016-02-18 16:05:12.000 049 12525.08 14.32 54506.75 88888.00 2016-02-18 16:05:12.125 049 12524.98 14.35 54506.78 88888.00 2016-02-18 16:05:12.250 049 12525.00 14.38 54506.80 88888.00 2016-02-18 16:05:12.375 049 12524.98 14.40 54506.78 88888.00 2016-02-18 16:05:12.500 049 12524.95 14.45 54506.78 88888.00 2016-02-18 16:05:12.625 049 12524.92 14.50 54506.78 88888.00 2016-02-18 16:05:12.750 049 12524.90 14.50 54506.75 88888.00 2016-02-18 16:05:12.875 049 12524.85 14.50 54506.75 88888.00 2016-02-18 16:05:13.000 049 12524.88 14.55 54506.70 88888.00 2016-02-18 16:05:13.125 049 12524.88 14.60 54506.72 88888.00 2016-02-18 16:05:13.250 049 12524.80 14.62 54506.70 88888.00 2016-02-18 16:05:13.375 049 12524.75 14.65 54506.72 88888.00 2016-02-18 16:05:13.500 049 12524.73 14.70 54506.72 88888.00 2016-02-18 16:05:13.625 049 12524.70 14.72 54506.68 88888.00 2016-02-18 16:05:13.750 049 12524.65 14.75 54506.68 88888.00 2016-02-18 16:05:13.875 049 12524.62 14.80 54506.70 88888.00 2016-02-18 16:05:14.000 049 12524.62 14.80 54506.70 88888.00 2016-02-18 16:05:14.125 049 12524.65 14.85 54506.70 88888.00 2016-02-18 16:05:14.250 049 12524.60 14.90 54506.65 88888.00 2016-02-18 16:05:14.375 049 12524.62 14.95 54506.65 88888.00 2016-02-18 16:05:14.500 049 12524.60 14.97 54506.65 88888.00 2016-02-18 16:05:14.625 049 12524.55 15.00 54506.62 88888.00 2016-02-18 16:05:14.750 049 12524.60 15.03 54506.62 88888.00 2016-02-18 16:05:14.875 049 12524.62 15.07 54506.60 88888.00 2016-02-18 16:05:15.000 049 12524.62 15.10 54506.57 88888.00 2016-02-18 16:05:15.125 049 12524.58 15.12 54506.57 88888.00 2016-02-18 16:05:15.250 049 12524.42 15.18 54506.60 88888.00 2016-02-18 16:05:15.375 049 12524.40 15.25 54506.60 88888.00 2016-02-18 16:05:15.500 049 12524.45 15.28 54506.60 88888.00 2016-02-18 16:05:15.625 049 12524.40 15.30 54506.57 88888.00 2016-02-18 16:05:15.750 049 12524.38 15.32 54506.55 88888.00 2016-02-18 16:05:15.875 049 12524.30 15.38 54506.53 88888.00 2016-02-18 16:05:16.000 049 12524.35 15.40 54506.50 88888.00 2016-02-18 16:05:16.125 049 12524.35 15.45 54506.53 88888.00 2016-02-18 16:05:16.250 049 12524.33 15.45 54506.53 88888.00 2016-02-18 16:05:16.375 049 12524.33 15.53 54506.53 88888.00 2016-02-18 16:05:16.500 049 12524.38 15.55 54506.50 88888.00 2016-02-18 16:05:16.625 049 12524.38 15.62 54506.50 88888.00 2016-02-18 16:05:16.750 049 12524.33 15.62 54506.47 88888.00 2016-02-18 16:05:16.875 049 12524.30 15.65 54506.50 88888.00 2016-02-18 16:05:17.000 049 12524.30 15.68 54506.45 88888.00 2016-02-18 16:05:17.125 049 12524.27 15.72 54506.45 88888.00 2016-02-18 16:05:17.250 049 12524.25 15.75 54506.45 88888.00 2016-02-18 16:05:17.375 049 12524.25 15.78 54506.45 88888.00 2016-02-18 16:05:17.500 049 12524.23 15.82 54506.43 88888.00 2016-02-18 16:05:17.625 049 12524.20 15.88 54506.45 88888.00 2016-02-18 16:05:17.750 049 12524.17 15.95 54506.43 88888.00 2016-02-18 16:05:17.875 049 12524.17 15.97 54506.40 88888.00 2016-02-18 16:05:18.000 049 12524.12 16.00 54506.38 88888.00 2016-02-18 16:05:18.125 049 12524.10 16.02 54506.38 88888.00 2016-02-18 16:05:18.250 049 12524.08 16.05 54506.38 88888.00 2016-02-18 16:05:18.375 049 12524.05 16.10 54506.38 88888.00 2016-02-18 16:05:18.500 049 12524.08 16.12 54506.38 88888.00 2016-02-18 16:05:18.625 049 12524.08 16.15 54506.35 88888.00 2016-02-18 16:05:18.750 049 12524.08 16.15 54506.35 88888.00 2016-02-18 16:05:18.875 049 12524.12 16.15 54506.35 88888.00 2016-02-18 16:05:19.000 049 12524.10 16.20 54506.35 88888.00 2016-02-18 16:05:19.125 049 12524.08 16.23 54506.38 88888.00 2016-02-18 16:05:19.250 049 12524.10 16.23 54506.35 88888.00 2016-02-18 16:05:19.375 049 12524.17 16.25 54506.32 88888.00 2016-02-18 16:05:19.500 049 12524.15 16.27 54506.32 88888.00 2016-02-18 16:05:19.625 049 12524.08 16.27 54506.35 88888.00 2016-02-18 16:05:19.750 049 12524.05 16.30 54506.32 88888.00 2016-02-18 16:05:19.875 049 12524.00 16.30 54506.30 88888.00 2016-02-18 16:05:20.000 049 12524.02 16.32 54506.30 88888.00 2016-02-18 16:05:20.125 049 12524.02 16.32 54506.32 88888.00 2016-02-18 16:05:20.250 049 12523.98 16.32 54506.30 88888.00 2016-02-18 16:05:20.375 049 12524.00 16.32 54506.28 88888.00 2016-02-18 16:05:20.500 049 12524.00 16.35 54506.28 88888.00 2016-02-18 16:05:20.625 049 12524.05 16.35 54506.30 88888.00 2016-02-18 16:05:20.750 049 12524.00 16.32 54506.28 88888.00 2016-02-18 16:05:20.875 049 12523.98 16.30 54506.30 88888.00 2016-02-18 16:05:21.000 049 12524.00 16.30 54506.30 88888.00 2016-02-18 16:05:21.125 049 12524.02 16.30 54506.30 88888.00 2016-02-18 16:05:21.250 049 12524.00 16.30 54506.28 88888.00 2016-02-18 16:05:21.375 049 12524.02 16.30 54506.28 88888.00 2016-02-18 16:05:21.500 049 12524.05 16.32 54506.28 88888.00 2016-02-18 16:05:21.625 049 12524.05 16.35 54506.25 88888.00 2016-02-18 16:05:21.750 049 12524.02 16.32 54506.25 88888.00 2016-02-18 16:05:21.875 049 12524.02 16.30 54506.25 88888.00 2016-02-18 16:05:22.000 049 12524.05 16.30 54506.22 88888.00 2016-02-18 16:05:22.125 049 12524.10 16.35 54506.22 88888.00 2016-02-18 16:05:22.250 049 12524.10 16.35 54506.22 88888.00 2016-02-18 16:05:22.375 049 12524.12 16.35 54506.22 88888.00 2016-02-18 16:05:22.500 049 12524.08 16.38 54506.22 88888.00 2016-02-18 16:05:22.625 049 12524.10 16.38 54506.22 88888.00 2016-02-18 16:05:22.750 049 12524.10 16.40 54506.18 88888.00 2016-02-18 16:05:22.875 049 12524.10 16.43 54506.22 88888.00 2016-02-18 16:05:23.000 049 12524.10 16.43 54506.20 88888.00 2016-02-18 16:05:23.125 049 12524.12 16.43 54506.18 88888.00 2016-02-18 16:05:23.250 049 12524.10 16.43 54506.18 88888.00 2016-02-18 16:05:23.375 049 12524.08 16.43 54506.18 88888.00 2016-02-18 16:05:23.500 049 12524.10 16.45 54506.18 88888.00 2016-02-18 16:05:23.625 049 12524.15 16.45 54506.15 88888.00 2016-02-18 16:05:23.750 049 12524.17 16.45 54506.15 88888.00 2016-02-18 16:05:23.875 049 12524.15 16.48 54506.15 88888.00 2016-02-18 16:05:24.000 049 12524.15 16.50 54506.15 88888.00 2016-02-18 16:05:24.125 049 12524.15 16.48 54506.15 88888.00 2016-02-18 16:05:24.250 049 12524.12 16.45 54506.15 88888.00 2016-02-18 16:05:24.375 049 12524.20 16.48 54506.12 88888.00 2016-02-18 16:05:24.500 049 12524.15 16.48 54506.12 88888.00 2016-02-18 16:05:24.625 049 12524.10 16.50 54506.12 88888.00 2016-02-18 16:05:24.750 049 12524.08 16.52 54506.10 88888.00 2016-02-18 16:05:24.875 049 12524.02 16.50 54506.07 88888.00 2016-02-18 16:05:25.000 049 12524.02 16.48 54506.07 88888.00 2016-02-18 16:05:25.125 049 12524.08 16.45 54506.07 88888.00 2016-02-18 16:05:25.250 049 12524.08 16.43 54506.07 88888.00 2016-02-18 16:05:25.375 049 12524.08 16.43 54506.05 88888.00 2016-02-18 16:05:25.500 049 12524.05 16.48 54506.03 88888.00 2016-02-18 16:05:25.625 049 12524.05 16.48 54506.05 88888.00 2016-02-18 16:05:25.750 049 12524.05 16.48 54506.03 88888.00 2016-02-18 16:05:25.875 049 12524.08 16.45 54506.00 88888.00 2016-02-18 16:05:26.000 049 12524.10 16.45 54505.97 88888.00 2016-02-18 16:05:26.125 049 12524.12 16.45 54505.95 88888.00 2016-02-18 16:05:26.250 049 12524.10 16.48 54505.97 88888.00 2016-02-18 16:05:26.375 049 12524.12 16.48 54505.97 88888.00 2016-02-18 16:05:26.500 049 12524.12 16.50 54505.97 88888.00 2016-02-18 16:05:26.625 049 12524.10 16.50 54505.97 88888.00 2016-02-18 16:05:26.750 049 12524.15 16.50 54505.95 88888.00 2016-02-18 16:05:26.875 049 12524.17 16.50 54505.95 88888.00 2016-02-18 16:05:27.000 049 12524.15 16.50 54505.95 88888.00 2016-02-18 16:05:27.125 049 12524.15 16.50 54505.93 88888.00 2016-02-18 16:05:27.250 049 12524.23 16.50 54505.90 88888.00 2016-02-18 16:05:27.375 049 12524.33 16.52 54505.90 88888.00 2016-02-18 16:05:27.500 049 12524.35 16.52 54505.88 88888.00 2016-02-18 16:05:27.625 049 12524.35 16.52 54505.88 88888.00 2016-02-18 16:05:27.750 049 12524.33 16.50 54505.88 88888.00 2016-02-18 16:05:27.875 049 12524.35 16.50 54505.88 88888.00 2016-02-18 16:05:28.000 049 12524.35 16.48 54505.85 88888.00 2016-02-18 16:05:28.125 049 12524.35 16.50 54505.82 88888.00 2016-02-18 16:05:28.250 049 12524.38 16.50 54505.80 88888.00 2016-02-18 16:05:28.375 049 12524.45 16.50 54505.75 88888.00 2016-02-18 16:05:28.500 049 12524.45 16.55 54505.78 88888.00 2016-02-18 16:05:28.625 049 12524.48 16.55 54505.75 88888.00 2016-02-18 16:05:28.750 049 12524.52 16.57 54505.72 88888.00 2016-02-18 16:05:28.875 049 12524.55 16.57 54505.72 88888.00 2016-02-18 16:05:29.000 049 12524.60 16.52 54505.70 88888.00 2016-02-18 16:05:29.125 049 12524.58 16.55 54505.68 88888.00 2016-02-18 16:05:29.250 049 12524.55 16.57 54505.68 88888.00 2016-02-18 16:05:29.375 049 12524.65 16.60 54505.65 88888.00 2016-02-18 16:05:29.500 049 12524.73 16.65 54505.65 88888.00 2016-02-18 16:05:29.625 049 12524.70 16.62 54505.65 88888.00 2016-02-18 16:05:29.750 049 12524.70 16.65 54505.62 88888.00 2016-02-18 16:05:29.875 049 12524.70 16.68 54505.62 88888.00 2016-02-18 16:05:30.000 049 12524.73 16.68 54505.62 88888.00 2016-02-18 16:05:30.125 049 12524.75 16.62 54505.62 88888.00 2016-02-18 16:05:30.250 049 12524.75 16.65 54505.60 88888.00 2016-02-18 16:05:30.375 049 12524.83 16.70 54505.60 88888.00 2016-02-18 16:05:30.500 049 12524.85 16.70 54505.57 88888.00 2016-02-18 16:05:30.625 049 12524.88 16.70 54505.57 88888.00 2016-02-18 16:05:30.750 049 12524.88 16.73 54505.25 88888.00 2016-02-18 16:05:30.875 049 12524.90 16.73 54505.22 88888.00 2016-02-18 16:05:31.000 049 12524.98 16.73 54505.20 88888.00 2016-02-18 16:05:31.125 049 12525.00 16.73 54505.20 88888.00 2016-02-18 16:05:31.250 049 12524.98 16.70 54505.20 88888.00 2016-02-18 16:05:31.375 049 12525.00 16.73 54505.18 88888.00 2016-02-18 16:05:31.500 049 12525.05 16.73 54505.18 88888.00 2016-02-18 16:05:31.625 049 12525.05 16.73 54505.20 88888.00 2016-02-18 16:05:31.750 049 12525.05 16.75 54505.47 88888.00 2016-02-18 16:05:31.875 049 12525.12 16.75 54505.45 88888.00 2016-02-18 16:05:32.000 049 12525.15 16.75 54505.45 88888.00 2016-02-18 16:05:32.125 049 12525.20 16.75 54505.50 88888.00 2016-02-18 16:05:32.250 049 12525.17 16.73 54505.47 88888.00 2016-02-18 16:05:32.375 049 12525.17 16.75 54505.47 88888.00 2016-02-18 16:05:32.500 049 12525.12 16.77 54505.45 88888.00 2016-02-18 16:05:32.625 049 12525.12 16.75 54505.43 88888.00 2016-02-18 16:05:32.750 049 12525.15 16.75 54505.40 88888.00 2016-02-18 16:05:32.875 049 12525.15 16.75 54505.40 88888.00 2016-02-18 16:05:33.000 049 12525.08 16.77 54505.43 88888.00 2016-02-18 16:05:33.125 049 12525.10 16.77 54505.40 88888.00 2016-02-18 16:05:33.250 049 12525.10 16.73 54505.40 88888.00 2016-02-18 16:05:33.375 049 12525.05 16.75 54505.38 88888.00 2016-02-18 16:05:33.500 049 12525.00 16.75 54505.38 88888.00 2016-02-18 16:05:33.625 049 12524.98 16.75 54505.38 88888.00 2016-02-18 16:05:33.750 049 12524.98 16.75 54505.32 88888.00 2016-02-18 16:05:33.875 049 12525.00 16.75 54505.32 88888.00 2016-02-18 16:05:34.000 049 12525.05 16.73 54505.32 88888.00 2016-02-18 16:05:34.125 049 12525.05 16.73 54505.32 88888.00 2016-02-18 16:05:34.250 049 12525.00 16.70 54505.35 88888.00 2016-02-18 16:05:34.375 049 12524.90 16.68 54505.32 88888.00 2016-02-18 16:05:34.500 049 12524.83 16.70 54505.30 88888.00 2016-02-18 16:05:34.625 049 12524.80 16.68 54505.32 88888.00 2016-02-18 16:05:34.750 049 12524.83 16.65 54505.32 88888.00 2016-02-18 16:05:34.875 049 12524.83 16.65 54505.32 88888.00 2016-02-18 16:05:35.000 049 12524.83 16.62 54505.30 88888.00 2016-02-18 16:05:35.125 049 12524.85 16.62 54505.30 88888.00 2016-02-18 16:05:35.250 049 12524.80 16.62 54505.32 88888.00 2016-02-18 16:05:35.375 049 12524.80 16.60 54505.30 88888.00 2016-02-18 16:05:35.500 049 12524.85 16.57 54505.28 88888.00 2016-02-18 16:05:35.625 049 12524.88 16.55 54505.28 88888.00 2016-02-18 16:05:35.750 049 12524.85 16.52 54505.28 88888.00 2016-02-18 16:05:35.875 049 12524.83 16.50 54505.28 88888.00 2016-02-18 16:05:36.000 049 12524.85 16.52 54505.28 88888.00 2016-02-18 16:05:36.125 049 12524.90 16.50 54505.30 88888.00 2016-02-18 16:05:36.250 049 12524.88 16.48 54505.30 88888.00 2016-02-18 16:05:36.375 049 12524.83 16.48 54505.28 88888.00 2016-02-18 16:05:36.500 049 12524.83 16.48 54505.22 88888.00 2016-02-18 16:05:36.625 049 12524.85 16.50 54505.25 88888.00 2016-02-18 16:05:36.750 049 12524.90 16.48 54505.25 88888.00 2016-02-18 16:05:36.875 049 12524.90 16.45 54505.22 88888.00 2016-02-18 16:05:37.000 049 12524.88 16.48 54505.20 88888.00 2016-02-18 16:05:37.125 049 12524.80 16.48 54505.18 88888.00 2016-02-18 16:05:37.250 049 12524.77 16.48 54505.18 88888.00 2016-02-18 16:05:37.375 049 12524.77 16.48 54505.15 88888.00 2016-02-18 16:05:37.500 049 12524.77 16.48 54505.20 88888.00 2016-02-18 16:05:37.625 049 12524.77 16.50 54505.20 88888.00 2016-02-18 16:05:37.750 049 12524.83 16.50 54505.18 88888.00 2016-02-18 16:05:37.875 049 12524.80 16.48 54505.15 88888.00 2016-02-18 16:05:38.000 049 12524.80 16.50 54505.15 88888.00 2016-02-18 16:05:38.125 049 12524.73 16.52 54505.15 88888.00 2016-02-18 16:05:38.250 049 12524.75 16.52 54505.18 88888.00 2016-02-18 16:05:38.375 049 12524.80 16.52 54505.15 88888.00 2016-02-18 16:05:38.500 049 12524.80 16.55 54505.15 88888.00 2016-02-18 16:05:38.625 049 12524.80 16.52 54505.12 88888.00 2016-02-18 16:05:38.750 049 12524.80 16.52 54505.15 88888.00 2016-02-18 16:05:38.875 049 12524.83 16.52 54505.12 88888.00 2016-02-18 16:05:39.000 049 12524.88 16.52 54505.10 88888.00 2016-02-18 16:05:39.125 049 12524.88 16.52 54505.12 88888.00 2016-02-18 16:05:39.250 049 12524.80 16.52 54505.15 88888.00 2016-02-18 16:05:39.375 049 12524.80 16.52 54505.10 88888.00 2016-02-18 16:05:39.500 049 12524.83 16.52 54505.07 88888.00 2016-02-18 16:05:39.625 049 12524.80 16.55 54505.07 88888.00 2016-02-18 16:05:39.750 049 12524.83 16.55 54505.05 88888.00 2016-02-18 16:05:39.875 049 12524.83 16.60 54505.10 88888.00 2016-02-18 16:05:40.000 049 12524.83 16.55 54505.10 88888.00 2016-02-18 16:05:40.125 049 12524.83 16.50 54505.07 88888.00 2016-02-18 16:05:40.250 049 12524.83 16.50 54505.05 88888.00 2016-02-18 16:05:40.375 049 12524.85 16.50 54505.03 88888.00 2016-02-18 16:05:40.500 049 12524.77 16.50 54505.00 88888.00 2016-02-18 16:05:40.625 049 12524.73 16.52 54505.03 88888.00 2016-02-18 16:05:40.750 049 12524.75 16.52 54505.05 88888.00 2016-02-18 16:05:40.875 049 12524.75 16.52 54505.03 88888.00 2016-02-18 16:05:41.000 049 12524.73 16.52 54505.00 88888.00 2016-02-18 16:05:41.125 049 12524.73 16.52 54505.03 88888.00 2016-02-18 16:05:41.250 049 12524.65 16.52 54505.03 88888.00 2016-02-18 16:05:41.375 049 12524.62 16.52 54505.00 88888.00 2016-02-18 16:05:41.500 049 12524.67 16.57 54504.97 88888.00 2016-02-18 16:05:41.625 049 12524.67 16.57 54504.95 88888.00 2016-02-18 16:05:41.750 049 12524.62 16.57 54504.97 88888.00 2016-02-18 16:05:41.875 049 12524.60 16.55 54505.00 88888.00 2016-02-18 16:05:42.000 049 12524.62 16.57 54504.97 88888.00 2016-02-18 16:05:42.125 049 12524.65 16.55 54504.97 88888.00 2016-02-18 16:05:42.250 049 12524.60 16.55 54504.95 88888.00 2016-02-18 16:05:42.375 049 12524.60 16.57 54504.97 88888.00 2016-02-18 16:05:42.500 049 12524.65 16.60 54504.97 88888.00 2016-02-18 16:05:42.625 049 12524.65 16.62 54504.97 88888.00 2016-02-18 16:05:42.750 049 12524.55 16.65 54504.97 88888.00 2016-02-18 16:05:42.875 049 12524.50 16.65 54504.95 88888.00 2016-02-18 16:05:43.000 049 12524.50 16.65 54504.95 88888.00 2016-02-18 16:05:43.125 049 12524.52 16.68 54504.95 88888.00 2016-02-18 16:05:43.250 049 12524.55 16.73 54504.95 88888.00 2016-02-18 16:05:43.375 049 12524.58 16.73 54504.93 88888.00 2016-02-18 16:05:43.500 049 12524.52 16.75 54504.90 88888.00 2016-02-18 16:05:43.625 049 12524.48 16.73 54504.90 88888.00 2016-02-18 16:05:43.750 049 12524.42 16.75 54504.88 88888.00 2016-02-18 16:05:43.875 049 12524.42 16.75 54504.93 88888.00 2016-02-18 16:05:44.000 049 12524.45 16.75 54504.90 88888.00 2016-02-18 16:05:44.125 049 12524.45 16.75 54504.90 88888.00 2016-02-18 16:05:44.250 049 12524.38 16.75 54504.88 88888.00 2016-02-18 16:05:44.375 049 12524.40 16.73 54504.88 88888.00 2016-02-18 16:05:44.500 049 12524.40 16.73 54504.88 88888.00 2016-02-18 16:05:44.625 049 12524.42 16.73 54504.88 88888.00 2016-02-18 16:05:44.750 049 12524.48 16.75 54504.85 88888.00 2016-02-18 16:05:44.875 049 12524.45 16.77 54504.82 88888.00 2016-02-18 16:05:45.000 049 12524.40 16.75 54504.85 88888.00 2016-02-18 16:05:45.125 049 12524.48 16.77 54504.85 88888.00 2016-02-18 16:05:45.250 049 12524.52 16.77 54504.82 88888.00 2016-02-18 16:05:45.375 049 12524.58 16.80 54504.82 88888.00 2016-02-18 16:05:45.500 049 12524.52 16.77 54504.85 88888.00 2016-02-18 16:05:45.625 049 12524.48 16.77 54504.82 88888.00 2016-02-18 16:05:45.750 049 12524.42 16.75 54504.80 88888.00 2016-02-18 16:05:45.875 049 12524.45 16.77 54504.82 88888.00 2016-02-18 16:05:46.000 049 12524.48 16.77 54504.85 88888.00 2016-02-18 16:05:46.125 049 12524.40 16.75 54504.82 88888.00 2016-02-18 16:05:46.250 049 12524.38 16.73 54504.80 88888.00 2016-02-18 16:05:46.375 049 12524.45 16.73 54504.82 88888.00 2016-02-18 16:05:46.500 049 12524.45 16.68 54504.80 88888.00 2016-02-18 16:05:46.625 049 12524.42 16.68 54504.80 88888.00 2016-02-18 16:05:46.750 049 12524.40 16.68 54504.80 88888.00 2016-02-18 16:05:46.875 049 12524.42 16.65 54504.80 88888.00 2016-02-18 16:05:47.000 049 12524.40 16.65 54504.80 88888.00 2016-02-18 16:05:47.125 049 12524.40 16.65 54504.82 88888.00 2016-02-18 16:05:47.250 049 12524.38 16.65 54504.82 88888.00 2016-02-18 16:05:47.375 049 12524.35 16.62 54504.80 88888.00 2016-02-18 16:05:47.500 049 12524.30 16.65 54504.80 88888.00 2016-02-18 16:05:47.625 049 12524.30 16.65 54504.78 88888.00 2016-02-18 16:05:47.750 049 12524.27 16.68 54504.78 88888.00 2016-02-18 16:05:47.875 049 12524.27 16.68 54504.78 88888.00 2016-02-18 16:05:48.000 049 12524.35 16.68 54504.75 88888.00 2016-02-18 16:05:48.125 049 12524.33 16.68 54504.78 88888.00 2016-02-18 16:05:48.250 049 12524.27 16.65 54504.78 88888.00 2016-02-18 16:05:48.375 049 12524.30 16.68 54504.75 88888.00 2016-02-18 16:05:48.500 049 12524.30 16.70 54504.80 88888.00 2016-02-18 16:05:48.625 049 12524.27 16.73 54504.80 88888.00 2016-02-18 16:05:48.750 049 12524.27 16.73 54504.75 88888.00 2016-02-18 16:05:48.875 049 12524.27 16.70 54504.75 88888.00 2016-02-18 16:05:49.000 049 12524.23 16.70 54504.75 88888.00 2016-02-18 16:05:49.125 049 12524.20 16.73 54504.75 88888.00 2016-02-18 16:05:49.250 049 12524.15 16.73 54504.78 88888.00 2016-02-18 16:05:49.375 049 12524.17 16.73 54504.75 88888.00 2016-02-18 16:05:49.500 049 12524.17 16.75 54504.75 88888.00 2016-02-18 16:05:49.625 049 12524.15 16.75 54504.75 88888.00 2016-02-18 16:05:49.750 049 12524.20 16.80 54504.75 88888.00 2016-02-18 16:05:49.875 049 12524.17 16.80 54504.75 88888.00 2016-02-18 16:05:50.000 049 12524.12 16.77 54504.75 88888.00 2016-02-18 16:05:50.125 049 12524.10 16.80 54504.75 88888.00 2016-02-18 16:05:50.250 049 12524.05 16.77 54504.72 88888.00 2016-02-18 16:05:50.375 049 12524.08 16.77 54504.70 88888.00 2016-02-18 16:05:50.500 049 12524.02 16.80 54504.72 88888.00 2016-02-18 16:05:50.625 049 12524.02 16.85 54504.70 88888.00 2016-02-18 16:05:50.750 049 12524.02 16.90 54504.72 88888.00 2016-02-18 16:05:50.875 049 12523.98 16.90 54504.72 88888.00 2016-02-18 16:05:51.000 049 12523.95 16.93 54504.70 88888.00 2016-02-18 16:05:51.125 049 12523.92 16.93 54504.72 88888.00 2016-02-18 16:05:51.250 049 12523.88 16.95 54504.75 88888.00 2016-02-18 16:05:51.375 049 12523.90 16.98 54504.72 88888.00 2016-02-18 16:05:51.500 049 12523.88 17.02 54504.75 88888.00 2016-02-18 16:05:51.625 049 12523.80 17.05 54504.75 88888.00 2016-02-18 16:05:51.750 049 12523.77 17.10 54504.75 88888.00 2016-02-18 16:05:51.875 049 12523.80 17.10 54504.72 88888.00 2016-02-18 16:05:52.000 049 12523.77 17.12 54504.72 88888.00 2016-02-18 16:05:52.125 049 12523.73 17.15 54504.72 88888.00 2016-02-18 16:05:52.250 049 12523.67 17.15 54504.72 88888.00 2016-02-18 16:05:52.375 049 12523.67 17.18 54504.72 88888.00 2016-02-18 16:05:52.500 049 12523.65 17.20 54504.75 88888.00 2016-02-18 16:05:52.625 049 12523.65 17.25 54504.75 88888.00 2016-02-18 16:05:52.750 049 12523.58 17.30 54504.75 88888.00 2016-02-18 16:05:52.875 049 12523.52 17.30 54504.75 88888.00 2016-02-18 16:05:53.000 049 12523.50 17.30 54504.72 88888.00 2016-02-18 16:05:53.125 049 12523.42 17.35 54504.75 88888.00 2016-02-18 16:05:53.250 049 12523.35 17.40 54504.78 88888.00 2016-02-18 16:05:53.375 049 12523.40 17.43 54504.78 88888.00 2016-02-18 16:05:53.500 049 12523.45 17.48 54504.78 88888.00 2016-02-18 16:05:53.625 049 12523.40 17.48 54504.78 88888.00 2016-02-18 16:05:53.750 049 12523.30 17.55 54504.75 88888.00 2016-02-18 16:05:53.875 049 12523.20 17.57 54504.78 88888.00 2016-02-18 16:05:54.000 049 12523.15 17.60 54504.78 88888.00 2016-02-18 16:05:54.125 049 12523.15 17.62 54504.78 88888.00 2016-02-18 16:05:54.250 049 12523.12 17.65 54504.80 88888.00 2016-02-18 16:05:54.375 049 12523.12 17.68 54504.78 88888.00 2016-02-18 16:05:54.500 049 12523.05 17.73 54504.78 88888.00 2016-02-18 16:05:54.625 049 12523.02 17.80 54504.80 88888.00 2016-02-18 16:05:54.750 049 12523.02 17.82 54504.82 88888.00 2016-02-18 16:05:54.875 049 12522.92 17.88 54504.80 88888.00 2016-02-18 16:05:55.000 049 12522.88 17.90 54504.78 88888.00 2016-02-18 16:05:55.125 049 12522.88 17.95 54504.82 88888.00 2016-02-18 16:05:55.250 049 12522.75 17.98 54504.82 88888.00 2016-02-18 16:05:55.375 049 12522.75 18.02 54504.82 88888.00 2016-02-18 16:05:55.500 049 12522.73 18.10 54504.82 88888.00 2016-02-18 16:05:55.625 049 12522.67 18.18 54504.82 88888.00 2016-02-18 16:05:55.750 049 12522.65 18.25 54504.78 88888.00 2016-02-18 16:05:55.875 049 12522.62 18.30 54504.75 88888.00 2016-02-18 16:05:56.000 049 12522.52 18.30 54504.78 88888.00 2016-02-18 16:05:56.125 049 12522.45 18.32 54504.78 88888.00 2016-02-18 16:05:56.250 049 12522.42 18.38 54504.80 88888.00 2016-02-18 16:05:56.375 049 12522.45 18.43 54504.80 88888.00 2016-02-18 16:05:56.500 049 12522.38 18.52 54504.80 88888.00 2016-02-18 16:05:56.625 049 12522.27 18.60 54504.82 88888.00 2016-02-18 16:05:56.750 049 12522.17 18.62 54504.80 88888.00 2016-02-18 16:05:56.875 049 12522.15 18.73 54504.80 88888.00 2016-02-18 16:05:57.000 049 12522.17 18.77 54504.80 88888.00 2016-02-18 16:05:57.125 049 12522.15 18.80 54504.82 88888.00 2016-02-18 16:05:57.250 049 12522.02 18.88 54504.80 88888.00 2016-02-18 16:05:57.375 049 12522.02 18.93 54504.82 88888.00 2016-02-18 16:05:57.500 049 12522.00 18.95 54504.82 88888.00 2016-02-18 16:05:57.625 049 12521.95 19.02 54504.82 88888.00 2016-02-18 16:05:57.750 049 12521.88 19.07 54504.82 88888.00 2016-02-18 16:05:57.875 049 12521.77 19.15 54504.80 88888.00 2016-02-18 16:05:58.000 049 12521.70 19.18 54504.80 88888.00 2016-02-18 16:05:58.125 049 12521.73 19.23 54504.82 88888.00 2016-02-18 16:05:58.250 049 12521.70 19.27 54504.82 88888.00 2016-02-18 16:05:58.375 049 12521.65 19.30 54504.85 88888.00 2016-02-18 16:05:58.500 049 12521.55 19.32 54504.82 88888.00 2016-02-18 16:05:58.625 049 12521.58 19.32 54504.82 88888.00 2016-02-18 16:05:58.750 049 12521.52 19.35 54504.80 88888.00 2016-02-18 16:05:58.875 049 12521.42 19.40 54504.80 88888.00 2016-02-18 16:05:59.000 049 12521.42 19.50 54504.80 88888.00 2016-02-18 16:05:59.125 049 12521.50 19.55 54504.82 88888.00 2016-02-18 16:05:59.250 049 12521.42 19.57 54504.82 88888.00 2016-02-18 16:05:59.375 049 12521.40 19.62 54504.82 88888.00 2016-02-18 16:05:59.500 049 12521.33 19.65 54504.82 88888.00 2016-02-18 16:05:59.625 049 12521.35 19.68 54504.82 88888.00 2016-02-18 16:05:59.750 049 12521.33 19.73 54504.80 88888.00 2016-02-18 16:05:59.875 049 12521.30 19.73 54504.82 88888.00 2016-02-18 16:06:00.000 049 12521.30 19.75 54504.82 88888.00 2016-02-18 16:06:00.125 049 12521.27 19.77 54504.85 88888.00 2016-02-18 16:06:00.250 049 12521.20 19.80 54504.82 88888.00 2016-02-18 16:06:00.375 049 12521.17 19.82 54504.82 88888.00 2016-02-18 16:06:00.500 049 12521.15 19.88 54504.80 88888.00 2016-02-18 16:06:00.625 049 12521.20 19.90 54504.82 88888.00 2016-02-18 16:06:00.750 049 12521.17 19.93 54504.80 88888.00 2016-02-18 16:06:00.875 049 12521.08 19.95 54504.78 88888.00 2016-02-18 16:06:01.000 049 12521.00 19.98 54504.78 88888.00 2016-02-18 16:06:01.125 049 12521.02 19.98 54504.78 88888.00 2016-02-18 16:06:01.250 049 12521.08 20.00 54504.82 88888.00 2016-02-18 16:06:01.375 049 12521.10 20.02 54504.82 88888.00 2016-02-18 16:06:01.500 049 12521.10 20.07 54504.80 88888.00 2016-02-18 16:06:01.625 049 12521.12 20.10 54504.78 88888.00 2016-02-18 16:06:01.750 049 12521.12 20.12 54504.80 88888.00 2016-02-18 16:06:01.875 049 12521.10 20.15 54504.80 88888.00 2016-02-18 16:06:02.000 049 12521.15 20.15 54504.78 88888.00 2016-02-18 16:06:02.125 049 12521.12 20.20 54504.78 88888.00 2016-02-18 16:06:02.250 049 12521.12 20.20 54504.75 88888.00 2016-02-18 16:06:02.375 049 12521.15 20.23 54504.72 88888.00 2016-02-18 16:06:02.500 049 12521.20 20.25 54504.72 88888.00 2016-02-18 16:06:02.625 049 12521.27 20.30 54504.70 88888.00 2016-02-18 16:06:02.750 049 12521.27 20.35 54504.70 88888.00 2016-02-18 16:06:02.875 049 12521.30 20.38 54504.70 88888.00 2016-02-18 16:06:03.000 049 12521.30 20.40 54504.70 88888.00 2016-02-18 16:06:03.125 049 12521.23 20.50 54504.68 88888.00 2016-02-18 16:06:03.250 049 12521.25 20.55 54504.68 88888.00 2016-02-18 16:06:03.375 049 12521.25 20.57 54504.65 88888.00 2016-02-18 16:06:03.500 049 12521.17 20.60 54504.65 88888.00 2016-02-18 16:06:03.625 049 12521.20 20.62 54504.65 88888.00 2016-02-18 16:06:03.750 049 12521.33 20.73 54504.62 88888.00 2016-02-18 16:06:03.875 049 12521.30 20.77 54504.65 88888.00 2016-02-18 16:06:04.000 049 12521.25 20.80 54504.60 88888.00 2016-02-18 16:06:04.125 049 12521.25 20.80 54504.60 88888.00 2016-02-18 16:06:04.250 049 12521.27 20.85 54504.57 88888.00 2016-02-18 16:06:04.375 049 12521.35 20.88 54504.57 88888.00 2016-02-18 16:06:04.500 049 12521.40 20.93 54504.57 88888.00 2016-02-18 16:06:04.625 049 12521.45 20.95 54504.57 88888.00 2016-02-18 16:06:04.750 049 12521.50 21.00 54504.55 88888.00 2016-02-18 16:06:04.875 049 12521.55 21.02 54504.55 88888.00 2016-02-18 16:06:05.000 049 12521.52 21.07 54504.55 88888.00 2016-02-18 16:06:05.125 049 12521.50 21.10 54504.53 88888.00 2016-02-18 16:06:05.250 049 12521.52 21.10 54504.50 88888.00 2016-02-18 16:06:05.375 049 12521.62 21.10 54504.47 88888.00 2016-02-18 16:06:05.500 049 12521.67 21.12 54504.45 88888.00 2016-02-18 16:06:05.625 049 12521.65 21.12 54504.43 88888.00 2016-02-18 16:06:05.750 049 12521.67 21.15 54504.43 88888.00 2016-02-18 16:06:05.875 049 12521.73 21.20 54504.43 88888.00 2016-02-18 16:06:06.000 049 12521.80 21.23 54504.40 88888.00 2016-02-18 16:06:06.125 049 12521.83 21.25 54504.38 88888.00 2016-02-18 16:06:06.250 049 12521.77 21.25 54504.38 88888.00 2016-02-18 16:06:06.375 049 12521.77 21.30 54504.40 88888.00 2016-02-18 16:06:06.500 049 12521.83 21.32 54504.40 88888.00 2016-02-18 16:06:06.625 049 12521.80 21.35 54504.38 88888.00 2016-02-18 16:06:06.750 049 12521.88 21.40 54504.35 88888.00 2016-02-18 16:06:06.875 049 12521.98 21.40 54504.32 88888.00 2016-02-18 16:06:07.000 049 12522.00 21.40 54504.32 88888.00 2016-02-18 16:06:07.125 049 12521.95 21.40 54504.32 88888.00 2016-02-18 16:06:07.250 049 12522.02 21.43 54504.32 88888.00 2016-02-18 16:06:07.375 049 12522.10 21.43 54504.28 88888.00 2016-02-18 16:06:07.500 049 12522.15 21.40 54504.28 88888.00 2016-02-18 16:06:07.625 049 12522.15 21.40 54504.28 88888.00 2016-02-18 16:06:07.750 049 12522.12 21.43 54504.28 88888.00 2016-02-18 16:06:07.875 049 12522.17 21.45 54504.28 88888.00 2016-02-18 16:06:08.000 049 12522.27 21.45 54504.25 88888.00 2016-02-18 16:06:08.125 049 12522.35 21.45 54504.22 88888.00 2016-02-18 16:06:08.250 049 12522.33 21.43 54504.25 88888.00 2016-02-18 16:06:08.375 049 12522.35 21.45 54504.25 88888.00 2016-02-18 16:06:08.500 049 12522.38 21.45 54504.28 88888.00 2016-02-18 16:06:08.625 049 12522.38 21.43 54504.25 88888.00 2016-02-18 16:06:08.750 049 12522.35 21.43 54504.25 88888.00 2016-02-18 16:06:08.875 049 12522.33 21.40 54504.22 88888.00 2016-02-18 16:06:09.000 049 12522.40 21.40 54504.20 88888.00 2016-02-18 16:06:09.125 049 12522.40 21.38 54504.20 88888.00 2016-02-18 16:06:09.250 049 12522.40 21.40 54504.22 88888.00 2016-02-18 16:06:09.375 049 12522.48 21.40 54504.18 88888.00 2016-02-18 16:06:09.500 049 12522.52 21.40 54504.15 88888.00 2016-02-18 16:06:09.625 049 12522.58 21.40 54504.15 88888.00 2016-02-18 16:06:09.750 049 12522.62 21.38 54504.10 88888.00 2016-02-18 16:06:09.875 049 12522.73 21.35 54504.10 88888.00 2016-02-18 16:06:10.000 049 12522.80 21.32 54504.10 88888.00 2016-02-18 16:06:10.125 049 12522.77 21.32 54504.10 88888.00 2016-02-18 16:06:10.250 049 12522.80 21.35 54504.10 88888.00 2016-02-18 16:06:10.375 049 12522.88 21.38 54504.07 88888.00 2016-02-18 16:06:10.500 049 12522.85 21.35 54504.05 88888.00 2016-02-18 16:06:10.625 049 12522.85 21.32 54504.03 88888.00 2016-02-18 16:06:10.750 049 12522.90 21.30 54504.05 88888.00 2016-02-18 16:06:10.875 049 12523.00 21.32 54504.05 88888.00 2016-02-18 16:06:11.000 049 12523.08 21.32 54504.03 88888.00 2016-02-18 16:06:11.125 049 12523.10 21.30 54504.00 88888.00 2016-02-18 16:06:11.250 049 12523.08 21.27 54504.03 88888.00 2016-02-18 16:06:11.375 049 12523.10 21.25 54504.00 88888.00 2016-02-18 16:06:11.500 049 12523.12 21.25 54503.97 88888.00 2016-02-18 16:06:11.625 049 12523.20 21.23 54503.95 88888.00 2016-02-18 16:06:11.750 049 12523.25 21.23 54503.95 88888.00 2016-02-18 16:06:11.875 049 12523.30 21.25 54503.95 88888.00 2016-02-18 16:06:12.000 049 12523.33 21.23 54503.95 88888.00 2016-02-18 16:06:12.125 049 12523.35 21.20 54503.93 88888.00 2016-02-18 16:06:12.250 049 12523.40 21.18 54503.93 88888.00 2016-02-18 16:06:12.375 049 12523.45 21.20 54503.93 88888.00 2016-02-18 16:06:12.500 049 12523.52 21.23 54503.93 88888.00 2016-02-18 16:06:12.625 049 12523.55 21.23 54503.90 88888.00 2016-02-18 16:06:12.750 049 12523.58 21.25 54503.90 88888.00 2016-02-18 16:06:12.875 049 12523.60 21.25 54503.88 88888.00 2016-02-18 16:06:13.000 049 12523.62 21.27 54503.85 88888.00 2016-02-18 16:06:13.125 049 12523.65 21.30 54503.82 88888.00 2016-02-18 16:06:13.250 049 12523.67 21.27 54503.82 88888.00 2016-02-18 16:06:13.375 049 12523.73 21.30 54503.80 88888.00 2016-02-18 16:06:13.500 049 12523.77 21.30 54503.82 88888.00 2016-02-18 16:06:13.625 049 12523.85 21.30 54503.82 88888.00 2016-02-18 16:06:13.750 049 12523.92 21.30 54503.80 88888.00 2016-02-18 16:06:13.875 049 12523.95 21.30 54503.80 88888.00 2016-02-18 16:06:14.000 049 12523.92 21.27 54503.75 88888.00 2016-02-18 16:06:14.125 049 12523.98 21.30 54503.70 88888.00 2016-02-18 16:06:14.250 049 12523.95 21.35 54503.75 88888.00 2016-02-18 16:06:14.375 049 12524.00 21.38 54503.72 88888.00 2016-02-18 16:06:14.500 049 12524.02 21.40 54503.72 88888.00 2016-02-18 16:06:14.625 049 12524.08 21.43 54503.72 88888.00 2016-02-18 16:06:14.750 049 12524.12 21.45 54503.68 88888.00 2016-02-18 16:06:14.875 049 12524.15 21.50 54503.70 88888.00 2016-02-18 16:06:15.000 049 12524.12 21.52 54503.68 88888.00 2016-02-18 16:06:15.125 049 12524.15 21.52 54503.65 88888.00 2016-02-18 16:06:15.250 049 12524.20 21.55 54503.65 88888.00 2016-02-18 16:06:15.375 049 12524.23 21.57 54503.65 88888.00 2016-02-18 16:06:15.500 049 12524.33 21.60 54503.62 88888.00 2016-02-18 16:06:15.625 049 12524.33 21.60 54503.60 88888.00 2016-02-18 16:06:15.750 049 12524.27 21.62 54503.60 88888.00 2016-02-18 16:06:15.875 049 12524.23 21.62 54503.55 88888.00 2016-02-18 16:06:16.000 049 12524.15 21.65 54503.57 88888.00 2016-02-18 16:06:16.125 049 12524.15 21.68 54503.57 88888.00 2016-02-18 16:06:16.250 049 12524.17 21.68 54503.57 88888.00 2016-02-18 16:06:16.375 049 12524.15 21.73 54503.55 88888.00 2016-02-18 16:06:16.500 049 12524.05 21.73 54503.55 88888.00 2016-02-18 16:06:16.625 049 12524.02 21.75 54503.53 88888.00 2016-02-18 16:06:16.750 049 12524.02 21.75 54503.47 88888.00 2016-02-18 16:06:16.875 049 12524.12 21.75 54503.50 88888.00 2016-02-18 16:06:17.000 049 12524.17 21.75 54503.50 88888.00 2016-02-18 16:06:17.125 049 12524.15 21.75 54503.53 88888.00 2016-02-18 16:06:17.250 049 12524.05 21.75 54503.53 88888.00 2016-02-18 16:06:17.375 049 12524.05 21.77 54503.53 88888.00 2016-02-18 16:06:17.500 049 12524.12 21.75 54503.50 88888.00 2016-02-18 16:06:17.625 049 12524.15 21.73 54503.50 88888.00 2016-02-18 16:06:17.750 049 12524.15 21.73 54503.47 88888.00 2016-02-18 16:06:17.875 049 12524.20 21.70 54503.47 88888.00 2016-02-18 16:06:18.000 049 12524.23 21.68 54503.45 88888.00 2016-02-18 16:06:18.125 049 12524.25 21.62 54503.45 88888.00 2016-02-18 16:06:18.250 049 12524.25 21.60 54503.45 88888.00 2016-02-18 16:06:18.375 049 12524.27 21.60 54503.43 88888.00 2016-02-18 16:06:18.500 049 12524.30 21.55 54503.43 88888.00 2016-02-18 16:06:18.625 049 12524.35 21.55 54503.43 88888.00 2016-02-18 16:06:18.750 049 12524.35 21.55 54503.47 88888.00 2016-02-18 16:06:18.875 049 12524.30 21.55 54503.45 88888.00 2016-02-18 16:06:19.000 049 12524.38 21.50 54503.45 88888.00 2016-02-18 16:06:19.125 049 12524.40 21.52 54503.43 88888.00 2016-02-18 16:06:19.250 049 12524.35 21.52 54503.50 88888.00 2016-02-18 16:06:19.375 049 12524.30 21.50 54503.47 88888.00 2016-02-18 16:06:19.500 049 12524.38 21.48 54503.47 88888.00 2016-02-18 16:06:19.625 049 12524.45 21.48 54503.45 88888.00 2016-02-18 16:06:19.750 049 12524.50 21.45 54503.45 88888.00 2016-02-18 16:06:19.875 049 12524.50 21.43 54503.47 88888.00 2016-02-18 16:06:20.000 049 12524.58 21.38 54503.43 88888.00 2016-02-18 16:06:20.125 049 12524.52 21.35 54503.43 88888.00 2016-02-18 16:06:20.250 049 12524.50 21.30 54503.40 88888.00 2016-02-18 16:06:20.375 049 12524.52 21.30 54503.43 88888.00 2016-02-18 16:06:20.500 049 12524.52 21.30 54503.43 88888.00 2016-02-18 16:06:20.625 049 12524.65 21.25 54503.43 88888.00 2016-02-18 16:06:20.750 049 12524.67 21.23 54503.43 88888.00 2016-02-18 16:06:20.875 049 12524.67 21.23 54503.40 88888.00 2016-02-18 16:06:21.000 049 12524.70 21.15 54503.40 88888.00 2016-02-18 16:06:21.125 049 12524.67 21.10 54503.43 88888.00 2016-02-18 16:06:21.250 049 12524.60 21.07 54503.43 88888.00 2016-02-18 16:06:21.375 049 12524.67 21.05 54503.43 88888.00 2016-02-18 16:06:21.500 049 12524.70 21.02 54503.43 88888.00 2016-02-18 16:06:21.625 049 12524.75 21.00 54503.43 88888.00 2016-02-18 16:06:21.750 049 12524.80 20.98 54503.40 88888.00 2016-02-18 16:06:21.875 049 12524.80 20.95 54503.43 88888.00 2016-02-18 16:06:22.000 049 12524.80 20.95 54503.38 88888.00 2016-02-18 16:06:22.125 049 12524.75 20.95 54503.38 88888.00 2016-02-18 16:06:22.250 049 12524.73 20.90 54503.40 88888.00 2016-02-18 16:06:22.375 049 12524.77 20.90 54503.40 88888.00 2016-02-18 16:06:22.500 049 12524.85 20.88 54503.40 88888.00 2016-02-18 16:06:22.625 049 12524.90 20.90 54503.43 88888.00 2016-02-18 16:06:22.750 049 12524.90 20.90 54503.45 88888.00 2016-02-18 16:06:22.875 049 12524.88 20.88 54503.45 88888.00 2016-02-18 16:06:23.000 049 12524.88 20.85 54503.40 88888.00 2016-02-18 16:06:23.125 049 12524.92 20.85 54503.38 88888.00 2016-02-18 16:06:23.250 049 12524.95 20.85 54503.40 88888.00 2016-02-18 16:06:23.375 049 12525.02 20.85 54503.38 88888.00 2016-02-18 16:06:23.500 049 12525.08 20.85 54503.38 88888.00 2016-02-18 16:06:23.625 049 12525.12 20.85 54503.40 88888.00 2016-02-18 16:06:23.750 049 12525.12 20.82 54503.40 88888.00 2016-02-18 16:06:23.875 049 12525.15 20.82 54503.40 88888.00 2016-02-18 16:06:24.000 049 12525.12 20.77 54503.38 88888.00 2016-02-18 16:06:24.125 049 12525.10 20.77 54503.35 88888.00 2016-02-18 16:06:24.250 049 12525.10 20.80 54503.40 88888.00 2016-02-18 16:06:24.375 049 12525.17 20.82 54503.40 88888.00 2016-02-18 16:06:24.500 049 12525.20 20.80 54503.43 88888.00 2016-02-18 16:06:24.625 049 12525.25 20.80 54503.40 88888.00 2016-02-18 16:06:24.750 049 12525.23 20.82 54503.43 88888.00 2016-02-18 16:06:24.875 049 12525.23 20.85 54503.40 88888.00 2016-02-18 16:06:25.000 049 12525.23 20.85 54503.38 88888.00 2016-02-18 16:06:25.125 049 12525.30 20.82 54503.40 88888.00 2016-02-18 16:06:25.250 049 12525.27 20.80 54503.38 88888.00 2016-02-18 16:06:25.375 049 12525.33 20.82 54503.40 88888.00 2016-02-18 16:06:25.500 049 12525.30 20.85 54503.40 88888.00 2016-02-18 16:06:25.625 049 12525.27 20.82 54503.40 88888.00 2016-02-18 16:06:25.750 049 12525.27 20.85 54503.43 88888.00 2016-02-18 16:06:25.875 049 12525.27 20.85 54503.40 88888.00 2016-02-18 16:06:26.000 049 12525.23 20.88 54503.43 88888.00 2016-02-18 16:06:26.125 049 12525.25 20.85 54503.43 88888.00 2016-02-18 16:06:26.250 049 12525.33 20.80 54503.40 88888.00 2016-02-18 16:06:26.375 049 12525.35 20.80 54503.43 88888.00 2016-02-18 16:06:26.500 049 12525.33 20.82 54503.43 88888.00 2016-02-18 16:06:26.625 049 12525.33 20.82 54503.45 88888.00 2016-02-18 16:06:26.750 049 12525.33 20.80 54503.40 88888.00 2016-02-18 16:06:26.875 049 12525.27 20.82 54503.40 88888.00 2016-02-18 16:06:27.000 049 12525.30 20.85 54503.40 88888.00 2016-02-18 16:06:27.125 049 12525.33 20.80 54503.45 88888.00 2016-02-18 16:06:27.250 049 12525.30 20.77 54503.45 88888.00 2016-02-18 16:06:27.375 049 12525.30 20.77 54503.45 88888.00 2016-02-18 16:06:27.500 049 12525.30 20.73 54503.45 88888.00 2016-02-18 16:06:27.625 049 12525.33 20.75 54503.50 88888.00 2016-02-18 16:06:27.750 049 12525.38 20.73 54503.50 88888.00 2016-02-18 16:06:27.875 049 12525.40 20.75 54503.50 88888.00 2016-02-18 16:06:28.000 049 12525.35 20.73 54503.50 88888.00 2016-02-18 16:06:28.125 049 12525.30 20.68 54503.55 88888.00 2016-02-18 16:06:28.250 049 12525.27 20.65 54503.53 88888.00 2016-02-18 16:06:28.375 049 12525.35 20.60 54503.50 88888.00 2016-02-18 16:06:28.500 049 12525.38 20.60 54503.50 88888.00 2016-02-18 16:06:28.625 049 12525.35 20.60 54503.53 88888.00 2016-02-18 16:06:28.750 049 12525.33 20.55 54503.53 88888.00 2016-02-18 16:06:28.875 049 12525.25 20.52 54503.53 88888.00 2016-02-18 16:06:29.000 049 12525.23 20.50 54503.50 88888.00 2016-02-18 16:06:29.125 049 12525.25 20.48 54503.55 88888.00 2016-02-18 16:06:29.250 049 12525.23 20.45 54503.53 88888.00 2016-02-18 16:06:29.375 049 12525.23 20.43 54503.55 88888.00 2016-02-18 16:06:29.500 049 12525.23 20.40 54503.53 88888.00 2016-02-18 16:06:29.625 049 12525.27 20.40 54503.55 88888.00 2016-02-18 16:06:29.750 049 12525.27 20.40 54503.57 88888.00 2016-02-18 16:06:29.875 049 12525.20 20.40 54503.55 88888.00 2016-02-18 16:06:30.000 049 12525.23 20.43 54503.57 88888.00 2016-02-18 16:06:30.125 049 12525.20 20.43 54503.57 88888.00 2016-02-18 16:06:30.250 049 12525.15 20.40 54503.60 88888.00 2016-02-18 16:06:30.375 049 12525.23 20.45 54503.57 88888.00 2016-02-18 16:06:30.500 049 12525.25 20.43 54503.57 88888.00 2016-02-18 16:06:30.625 049 12525.23 20.43 54503.57 88888.00 2016-02-18 16:06:30.750 049 12525.25 20.43 54503.57 88888.00 2016-02-18 16:06:30.875 049 12525.25 20.43 54503.60 88888.00 2016-02-18 16:06:31.000 049 12525.27 20.43 54503.62 88888.00 2016-02-18 16:06:31.125 049 12525.30 20.45 54503.60 88888.00 2016-02-18 16:06:31.250 049 12525.30 20.40 54503.60 88888.00 2016-02-18 16:06:31.375 049 12525.27 20.43 54503.62 88888.00 2016-02-18 16:06:31.500 049 12525.23 20.43 54503.62 88888.00 2016-02-18 16:06:31.625 049 12525.20 20.48 54503.65 88888.00 2016-02-18 16:06:31.750 049 12525.30 20.45 54503.62 88888.00 2016-02-18 16:06:31.875 049 12525.38 20.45 54503.62 88888.00 2016-02-18 16:06:32.000 049 12525.35 20.43 54503.65 88888.00 2016-02-18 16:06:32.125 049 12525.33 20.45 54503.65 88888.00 2016-02-18 16:06:32.250 049 12525.35 20.45 54503.62 88888.00 2016-02-18 16:06:32.375 049 12525.40 20.48 54503.62 88888.00 2016-02-18 16:06:32.500 049 12525.40 20.50 54503.62 88888.00 2016-02-18 16:06:32.625 049 12525.40 20.50 54503.65 88888.00 2016-02-18 16:06:32.750 049 12525.38 20.55 54503.65 88888.00 2016-02-18 16:06:32.875 049 12525.38 20.60 54503.65 88888.00 2016-02-18 16:06:33.000 049 12525.40 20.62 54503.62 88888.00 2016-02-18 16:06:33.125 049 12525.35 20.68 54503.62 88888.00 2016-02-18 16:06:33.250 049 12525.35 20.70 54503.65 88888.00 2016-02-18 16:06:33.375 049 12525.45 20.73 54503.65 88888.00 2016-02-18 16:06:33.500 049 12525.50 20.75 54503.65 88888.00 2016-02-18 16:06:33.625 049 12525.55 20.77 54503.65 88888.00 2016-02-18 16:06:33.750 049 12525.58 20.80 54503.62 88888.00 2016-02-18 16:06:33.875 049 12525.58 20.85 54503.62 88888.00 2016-02-18 16:06:34.000 049 12525.55 20.85 54503.62 88888.00 2016-02-18 16:06:34.125 049 12525.52 20.90 54503.65 88888.00 2016-02-18 16:06:34.250 049 12525.45 20.95 54503.68 88888.00 2016-02-18 16:06:34.375 049 12525.52 20.98 54503.68 88888.00 2016-02-18 16:06:34.500 049 12525.52 21.00 54503.62 88888.00 2016-02-18 16:06:34.625 049 12525.55 21.02 54503.62 88888.00 2016-02-18 16:06:34.750 049 12525.58 21.02 54503.62 88888.00 2016-02-18 16:06:34.875 049 12525.60 21.10 54503.62 88888.00 2016-02-18 16:06:35.000 049 12525.62 21.10 54503.62 88888.00 2016-02-18 16:06:35.125 049 12525.60 21.12 54503.62 88888.00 2016-02-18 16:06:35.250 049 12525.62 21.12 54503.60 88888.00 2016-02-18 16:06:35.375 049 12525.67 21.12 54503.60 88888.00 2016-02-18 16:06:35.500 049 12525.75 21.12 54503.60 88888.00 2016-02-18 16:06:35.625 049 12525.75 21.15 54503.62 88888.00 2016-02-18 16:06:35.750 049 12525.75 21.15 54503.60 88888.00 2016-02-18 16:06:35.875 049 12525.73 21.18 54503.60 88888.00 2016-02-18 16:06:36.000 049 12525.67 21.12 54503.60 88888.00 2016-02-18 16:06:36.125 049 12525.70 21.07 54503.62 88888.00 2016-02-18 16:06:36.250 049 12525.75 21.05 54503.62 88888.00 2016-02-18 16:06:36.375 049 12525.77 21.05 54503.62 88888.00 2016-02-18 16:06:36.500 049 12525.80 21.02 54503.62 88888.00 2016-02-18 16:06:36.625 049 12525.80 21.02 54503.60 88888.00 2016-02-18 16:06:36.750 049 12525.80 21.00 54503.60 88888.00 2016-02-18 16:06:36.875 049 12525.88 20.95 54503.57 88888.00 2016-02-18 16:06:37.000 049 12525.90 20.93 54503.55 88888.00 2016-02-18 16:06:37.125 049 12525.90 20.95 54503.62 88888.00 2016-02-18 16:06:37.250 049 12525.95 20.90 54503.60 88888.00 2016-02-18 16:06:37.375 049 12526.00 20.88 54503.60 88888.00 2016-02-18 16:06:37.500 049 12526.02 20.85 54503.62 88888.00 2016-02-18 16:06:37.625 049 12525.98 20.82 54503.65 88888.00 2016-02-18 16:06:37.750 049 12526.00 20.82 54503.65 88888.00 2016-02-18 16:06:37.875 049 12526.02 20.77 54503.65 88888.00 2016-02-18 16:06:38.000 049 12526.05 20.75 54503.62 88888.00 2016-02-18 16:06:38.125 049 12526.05 20.75 54503.62 88888.00 2016-02-18 16:06:38.250 049 12526.10 20.75 54503.65 88888.00 2016-02-18 16:06:38.375 049 12526.17 20.75 54503.62 88888.00 2016-02-18 16:06:38.500 049 12526.20 20.75 54503.62 88888.00 2016-02-18 16:06:38.625 049 12526.23 20.70 54503.62 88888.00 2016-02-18 16:06:38.750 049 12526.27 20.70 54503.60 88888.00 2016-02-18 16:06:38.875 049 12526.35 20.70 54503.62 88888.00 2016-02-18 16:06:39.000 049 12526.30 20.68 54503.62 88888.00 2016-02-18 16:06:39.125 049 12526.27 20.65 54503.65 88888.00 2016-02-18 16:06:39.250 049 12526.35 20.62 54503.65 88888.00 2016-02-18 16:06:39.375 049 12526.48 20.62 54503.62 88888.00 2016-02-18 16:06:39.500 049 12526.45 20.62 54503.65 88888.00 2016-02-18 16:06:39.625 049 12526.48 20.62 54503.68 88888.00 2016-02-18 16:06:39.750 049 12526.48 20.62 54503.68 88888.00 2016-02-18 16:06:39.875 049 12526.50 20.57 54503.68 88888.00 2016-02-18 16:06:40.000 049 12526.52 20.52 54503.65 88888.00 2016-02-18 16:06:40.125 049 12526.52 20.52 54503.65 88888.00 2016-02-18 16:06:40.250 049 12526.55 20.52 54503.68 88888.00 2016-02-18 16:06:40.375 049 12526.55 20.52 54503.68 88888.00 2016-02-18 16:06:40.500 049 12526.50 20.48 54503.68 88888.00 2016-02-18 16:06:40.625 049 12526.52 20.48 54503.68 88888.00 2016-02-18 16:06:40.750 049 12526.60 20.50 54503.65 88888.00 2016-02-18 16:06:40.875 049 12526.65 20.50 54503.65 88888.00 2016-02-18 16:06:41.000 049 12526.70 20.48 54503.65 88888.00 2016-02-18 16:06:41.125 049 12526.73 20.50 54503.65 88888.00 2016-02-18 16:06:41.250 049 12526.73 20.48 54503.65 88888.00 2016-02-18 16:06:41.375 049 12526.77 20.48 54503.65 88888.00 2016-02-18 16:06:41.500 049 12526.77 20.50 54503.70 88888.00 2016-02-18 16:06:41.625 049 12526.80 20.50 54503.68 88888.00 2016-02-18 16:06:41.750 049 12526.85 20.48 54503.65 88888.00 2016-02-18 16:06:41.875 049 12526.90 20.45 54503.65 88888.00 2016-02-18 16:06:42.000 049 12526.92 20.48 54503.62 88888.00 2016-02-18 16:06:42.125 049 12526.88 20.50 54503.68 88888.00 2016-02-18 16:06:42.250 049 12526.83 20.48 54503.68 88888.00 2016-02-18 16:06:42.375 049 12526.92 20.50 54503.68 88888.00 2016-02-18 16:06:42.500 049 12527.02 20.52 54503.65 88888.00 2016-02-18 16:06:42.625 049 12527.08 20.52 54503.68 88888.00 2016-02-18 16:06:42.750 049 12527.05 20.55 54503.68 88888.00 2016-02-18 16:06:42.875 049 12527.02 20.55 54503.68 88888.00 2016-02-18 16:06:43.000 049 12527.05 20.55 54503.65 88888.00 2016-02-18 16:06:43.125 049 12527.08 20.57 54503.68 88888.00 2016-02-18 16:06:43.250 049 12527.10 20.60 54503.65 88888.00 2016-02-18 16:06:43.375 049 12527.12 20.60 54503.68 88888.00 2016-02-18 16:06:43.500 049 12527.12 20.60 54503.65 88888.00 2016-02-18 16:06:43.625 049 12527.12 20.60 54503.65 88888.00 2016-02-18 16:06:43.750 049 12527.12 20.60 54503.70 88888.00 2016-02-18 16:06:43.875 049 12527.15 20.62 54503.70 88888.00 2016-02-18 16:06:44.000 049 12527.15 20.62 54503.68 88888.00 2016-02-18 16:06:44.125 049 12527.15 20.62 54503.68 88888.00 2016-02-18 16:06:44.250 049 12527.17 20.62 54503.70 88888.00 2016-02-18 16:06:44.375 049 12527.17 20.65 54503.70 88888.00 2016-02-18 16:06:44.500 049 12527.25 20.65 54503.72 88888.00 2016-02-18 16:06:44.625 049 12527.30 20.65 54503.70 88888.00 2016-02-18 16:06:44.750 049 12527.27 20.65 54503.70 88888.00 2016-02-18 16:06:44.875 049 12527.25 20.62 54503.72 88888.00 2016-02-18 16:06:45.000 049 12527.27 20.60 54503.70 88888.00 2016-02-18 16:06:45.125 049 12527.33 20.60 54503.70 88888.00 2016-02-18 16:06:45.250 049 12527.35 20.60 54503.75 88888.00 2016-02-18 16:06:45.375 049 12527.40 20.57 54503.75 88888.00 2016-02-18 16:06:45.500 049 12527.40 20.52 54503.75 88888.00 2016-02-18 16:06:45.625 049 12527.40 20.50 54503.75 88888.00 2016-02-18 16:06:45.750 049 12527.48 20.48 54503.72 88888.00 2016-02-18 16:06:45.875 049 12527.50 20.45 54503.75 88888.00 2016-02-18 16:06:46.000 049 12527.55 20.38 54503.75 88888.00 2016-02-18 16:06:46.125 049 12527.65 20.38 54503.82 88888.00 2016-02-18 16:06:46.250 049 12527.62 20.32 54503.80 88888.00 2016-02-18 16:06:46.375 049 12527.65 20.30 54503.78 88888.00 2016-02-18 16:06:46.500 049 12527.62 20.27 54503.78 88888.00 2016-02-18 16:06:46.625 049 12527.70 20.25 54503.78 88888.00 2016-02-18 16:06:46.750 049 12527.80 20.20 54503.78 88888.00 2016-02-18 16:06:46.875 049 12527.85 20.23 54503.78 88888.00 2016-02-18 16:06:47.000 049 12527.90 20.20 54503.75 88888.00 2016-02-18 16:06:47.125 049 12527.95 20.15 54503.80 88888.00 2016-02-18 16:06:47.250 049 12527.98 20.12 54503.78 88888.00 2016-02-18 16:06:47.375 049 12528.02 20.12 54503.75 88888.00 2016-02-18 16:06:47.500 049 12528.00 20.10 54503.78 88888.00 2016-02-18 16:06:47.625 049 12528.02 20.07 54503.78 88888.00 2016-02-18 16:06:47.750 049 12528.05 20.07 54503.82 88888.00 2016-02-18 16:06:47.875 049 12528.05 20.05 54503.82 88888.00 2016-02-18 16:06:48.000 049 12528.08 20.05 54503.80 88888.00 2016-02-18 16:06:48.125 049 12528.17 20.07 54503.82 88888.00 2016-02-18 16:06:48.250 049 12528.23 20.02 54503.82 88888.00 2016-02-18 16:06:48.375 049 12528.27 20.02 54503.80 88888.00 2016-02-18 16:06:48.500 049 12528.30 20.00 54503.82 88888.00 2016-02-18 16:06:48.625 049 12528.33 20.02 54503.80 88888.00 2016-02-18 16:06:48.750 049 12528.40 20.05 54503.80 88888.00 2016-02-18 16:06:48.875 049 12528.42 20.10 54503.82 88888.00 2016-02-18 16:06:49.000 049 12528.42 20.10 54503.80 88888.00 2016-02-18 16:06:49.125 049 12528.42 20.10 54503.82 88888.00 2016-02-18 16:06:49.250 049 12528.38 20.07 54503.82 88888.00 2016-02-18 16:06:49.375 049 12528.38 20.10 54503.82 88888.00 2016-02-18 16:06:49.500 049 12528.30 20.07 54503.82 88888.00 2016-02-18 16:06:49.625 049 12528.27 20.07 54503.80 88888.00 2016-02-18 16:06:49.750 049 12528.33 20.05 54503.82 88888.00 2016-02-18 16:06:49.875 049 12528.33 20.07 54503.90 88888.00 2016-02-18 16:06:50.000 049 12528.35 20.05 54503.88 88888.00 2016-02-18 16:06:50.125 049 12528.38 20.02 54503.88 88888.00 2016-02-18 16:06:50.250 049 12528.30 20.02 54503.88 88888.00 2016-02-18 16:06:50.375 049 12528.30 20.02 54503.85 88888.00 2016-02-18 16:06:50.500 049 12528.30 20.00 54503.85 88888.00 2016-02-18 16:06:50.625 049 12528.38 20.00 54503.88 88888.00 2016-02-18 16:06:50.750 049 12528.40 20.00 54503.88 88888.00 2016-02-18 16:06:50.875 049 12528.48 20.00 54503.90 88888.00 2016-02-18 16:06:51.000 049 12528.55 20.00 54503.88 88888.00 2016-02-18 16:06:51.125 049 12528.55 19.98 54503.90 88888.00 2016-02-18 16:06:51.250 049 12528.55 19.98 54503.90 88888.00 2016-02-18 16:06:51.375 049 12528.55 19.98 54503.93 88888.00 2016-02-18 16:06:51.500 049 12528.52 20.00 54503.93 88888.00 2016-02-18 16:06:51.625 049 12528.55 19.98 54503.93 88888.00 2016-02-18 16:06:51.750 049 12528.58 19.93 54503.90 88888.00 2016-02-18 16:06:51.875 049 12528.58 19.93 54503.93 88888.00 2016-02-18 16:06:52.000 049 12528.62 19.95 54503.93 88888.00 2016-02-18 16:06:52.125 049 12528.65 19.95 54503.93 88888.00 2016-02-18 16:06:52.250 049 12528.60 19.95 54503.93 88888.00 2016-02-18 16:06:52.375 049 12528.65 19.90 54503.93 88888.00 2016-02-18 16:06:52.500 049 12528.70 19.90 54503.93 88888.00 2016-02-18 16:06:52.625 049 12528.73 19.90 54503.93 88888.00 2016-02-18 16:06:52.750 049 12528.73 19.93 54503.95 88888.00 2016-02-18 16:06:52.875 049 12528.75 19.90 54503.95 88888.00 2016-02-18 16:06:53.000 049 12528.77 19.88 54503.95 88888.00 2016-02-18 16:06:53.125 049 12528.80 19.90 54503.97 88888.00 2016-02-18 16:06:53.250 049 12528.83 19.90 54503.95 88888.00 2016-02-18 16:06:53.375 049 12528.80 19.90 54503.97 88888.00 2016-02-18 16:06:53.500 049 12528.80 19.93 54504.00 88888.00 2016-02-18 16:06:53.625 049 12528.90 19.93 54503.97 88888.00 2016-02-18 16:06:53.750 049 12528.95 19.93 54503.97 88888.00 2016-02-18 16:06:53.875 049 12528.90 19.93 54503.97 88888.00 2016-02-18 16:06:54.000 049 12528.90 19.93 54503.95 88888.00 2016-02-18 16:06:54.125 049 12528.95 19.93 54503.97 88888.00 2016-02-18 16:06:54.250 049 12529.00 19.90 54503.97 88888.00 2016-02-18 16:06:54.375 049 12529.02 19.93 54503.97 88888.00 2016-02-18 16:06:54.500 049 12529.02 19.98 54503.97 88888.00 2016-02-18 16:06:54.625 049 12529.05 19.98 54503.97 88888.00 2016-02-18 16:06:54.750 049 12529.10 19.98 54503.97 88888.00 2016-02-18 16:06:54.875 049 12529.15 19.95 54503.97 88888.00 2016-02-18 16:06:55.000 049 12529.20 19.98 54504.00 88888.00 2016-02-18 16:06:55.125 049 12529.15 20.00 54504.00 88888.00 2016-02-18 16:06:55.250 049 12529.15 20.02 54503.97 88888.00 2016-02-18 16:06:55.375 049 12529.20 20.00 54503.97 88888.00 2016-02-18 16:06:55.500 049 12529.27 20.00 54504.00 88888.00 2016-02-18 16:06:55.625 049 12529.33 20.00 54504.03 88888.00 2016-02-18 16:06:55.750 049 12529.33 20.00 54504.00 88888.00 2016-02-18 16:06:55.875 049 12529.35 20.02 54504.03 88888.00 2016-02-18 16:06:56.000 049 12529.40 20.05 54504.03 88888.00 2016-02-18 16:06:56.125 049 12529.42 20.07 54504.03 88888.00 2016-02-18 16:06:56.250 049 12529.42 20.07 54504.03 88888.00 2016-02-18 16:06:56.375 049 12529.45 20.07 54504.03 88888.00 2016-02-18 16:06:56.500 049 12529.52 20.07 54504.03 88888.00 2016-02-18 16:06:56.625 049 12529.55 20.10 54504.03 88888.00 2016-02-18 16:06:56.750 049 12529.50 20.10 54504.03 88888.00 2016-02-18 16:06:56.875 049 12529.52 20.10 54504.03 88888.00 2016-02-18 16:06:57.000 049 12529.55 20.12 54504.00 88888.00 2016-02-18 16:06:57.125 049 12529.55 20.12 54504.03 88888.00 2016-02-18 16:06:57.250 049 12529.60 20.15 54504.05 88888.00 2016-02-18 16:06:57.375 049 12529.70 20.10 54504.05 88888.00 2016-02-18 16:06:57.500 049 12529.73 20.10 54504.03 88888.00 2016-02-18 16:06:57.625 049 12529.70 20.10 54504.00 88888.00 2016-02-18 16:06:57.750 049 12529.73 20.12 54504.03 88888.00 2016-02-18 16:06:57.875 049 12529.77 20.15 54504.03 88888.00 2016-02-18 16:06:58.000 049 12529.83 20.18 54504.03 88888.00 2016-02-18 16:06:58.125 049 12529.75 20.23 54504.03 88888.00 2016-02-18 16:06:58.250 049 12529.75 20.23 54504.05 88888.00 2016-02-18 16:06:58.375 049 12529.83 20.25 54504.05 88888.00 2016-02-18 16:06:58.500 049 12529.85 20.23 54504.05 88888.00 2016-02-18 16:06:58.625 049 12529.90 20.23 54504.05 88888.00 2016-02-18 16:06:58.750 049 12529.90 20.25 54504.05 88888.00 2016-02-18 16:06:58.875 049 12529.95 20.23 54504.10 88888.00 2016-02-18 16:06:59.000 049 12530.00 20.25 54504.05 88888.00 2016-02-18 16:06:59.125 049 12529.95 20.27 54504.05 88888.00 2016-02-18 16:06:59.250 049 12529.92 20.30 54504.07 88888.00 2016-02-18 16:06:59.375 049 12529.92 20.30 54504.07 88888.00 2016-02-18 16:06:59.500 049 12529.92 20.35 54504.10 88888.00 2016-02-18 16:06:59.625 049 12529.90 20.35 54504.12 88888.00 2016-02-18 16:06:59.750 049 12529.92 20.35 54504.12 88888.00 2016-02-18 16:06:59.875 049 12530.00 20.35 54504.15 88888.00 2016-02-18 16:07:00.000 049 12530.00 20.35 54504.12 88888.00 2016-02-18 16:07:00.125 049 12530.00 20.32 54504.12 88888.00 2016-02-18 16:07:00.250 049 12529.98 20.30 54504.12 88888.00 2016-02-18 16:07:00.375 049 12529.98 20.32 54504.15 88888.00 2016-02-18 16:07:00.500 049 12529.98 20.35 54504.15 88888.00 2016-02-18 16:07:00.625 049 12529.98 20.35 54504.10 88888.00 2016-02-18 16:07:00.750 049 12530.02 20.35 54504.10 88888.00 2016-02-18 16:07:00.875 049 12530.05 20.35 54504.10 88888.00 2016-02-18 16:07:01.000 049 12530.02 20.35 54504.15 88888.00 2016-02-18 16:07:01.125 049 12530.02 20.35 54504.15 88888.00 2016-02-18 16:07:01.250 049 12530.02 20.32 54504.15 88888.00 2016-02-18 16:07:01.375 049 12530.05 20.32 54504.18 88888.00 2016-02-18 16:07:01.500 049 12530.05 20.30 54504.18 88888.00 2016-02-18 16:07:01.625 049 12530.10 20.30 54504.15 88888.00 2016-02-18 16:07:01.750 049 12530.12 20.30 54504.18 88888.00 2016-02-18 16:07:01.875 049 12530.17 20.27 54504.18 88888.00 2016-02-18 16:07:02.000 049 12530.17 20.27 54504.20 88888.00 2016-02-18 16:07:02.125 049 12530.15 20.30 54504.22 88888.00 2016-02-18 16:07:02.250 049 12530.12 20.30 54504.22 88888.00 2016-02-18 16:07:02.375 049 12530.20 20.30 54504.20 88888.00 2016-02-18 16:07:02.500 049 12530.23 20.30 54504.22 88888.00 2016-02-18 16:07:02.625 049 12530.23 20.35 54504.25 88888.00 2016-02-18 16:07:02.750 049 12530.25 20.40 54504.25 88888.00 2016-02-18 16:07:02.875 049 12530.23 20.38 54504.22 88888.00 2016-02-18 16:07:03.000 049 12530.20 20.38 54504.22 88888.00 2016-02-18 16:07:03.125 049 12530.27 20.40 54504.28 88888.00 2016-02-18 16:07:03.250 049 12530.30 20.45 54504.28 88888.00 2016-02-18 16:07:03.375 049 12530.30 20.48 54504.30 88888.00 2016-02-18 16:07:03.500 049 12530.20 20.48 54504.30 88888.00 2016-02-18 16:07:03.625 049 12530.17 20.50 54504.32 88888.00 2016-02-18 16:07:03.750 049 12530.25 20.55 54504.32 88888.00 2016-02-18 16:07:03.875 049 12530.23 20.57 54504.35 88888.00 2016-02-18 16:07:04.000 049 12530.27 20.57 54504.32 88888.00 2016-02-18 16:07:04.125 049 12530.27 20.57 54504.35 88888.00 2016-02-18 16:07:04.250 049 12530.23 20.52 54504.35 88888.00 2016-02-18 16:07:04.375 049 12530.23 20.57 54504.35 88888.00 2016-02-18 16:07:04.500 049 12530.20 20.65 54504.35 88888.00 2016-02-18 16:07:04.625 049 12530.20 20.62 54504.35 88888.00 2016-02-18 16:07:04.750 049 12530.23 20.65 54504.38 88888.00 2016-02-18 16:07:04.875 049 12530.23 20.68 54504.38 88888.00 2016-02-18 16:07:05.000 049 12530.20 20.70 54504.38 88888.00 2016-02-18 16:07:05.125 049 12530.15 20.73 54504.38 88888.00 2016-02-18 16:07:05.250 049 12530.08 20.77 54504.43 88888.00 2016-02-18 16:07:05.375 049 12530.05 20.77 54504.40 88888.00 2016-02-18 16:07:05.500 049 12530.02 20.80 54504.45 88888.00 2016-02-18 16:07:05.625 049 12530.02 20.80 54504.47 88888.00 2016-02-18 16:07:05.750 049 12530.02 20.85 54504.45 88888.00 2016-02-18 16:07:05.875 049 12530.00 20.85 54504.45 88888.00 2016-02-18 16:07:06.000 049 12529.98 20.85 54504.47 88888.00 2016-02-18 16:07:06.125 049 12529.98 20.85 54504.50 88888.00 2016-02-18 16:07:06.250 049 12529.95 20.88 54504.50 88888.00 2016-02-18 16:07:06.375 049 12529.95 20.88 54504.50 88888.00 2016-02-18 16:07:06.500 049 12529.90 20.88 54504.53 88888.00 2016-02-18 16:07:06.625 049 12529.83 20.85 54504.50 88888.00 2016-02-18 16:07:06.750 049 12529.80 20.82 54504.55 88888.00 2016-02-18 16:07:06.875 049 12529.80 20.85 54504.55 88888.00 2016-02-18 16:07:07.000 049 12529.85 20.88 54504.57 88888.00 2016-02-18 16:07:07.125 049 12529.85 20.88 54504.60 88888.00 2016-02-18 16:07:07.250 049 12529.85 20.82 54504.57 88888.00 2016-02-18 16:07:07.375 049 12529.85 20.85 54504.60 88888.00 2016-02-18 16:07:07.500 049 12529.85 20.82 54504.62 88888.00 2016-02-18 16:07:07.625 049 12529.83 20.82 54504.65 88888.00 2016-02-18 16:07:07.750 049 12529.80 20.82 54504.65 88888.00 2016-02-18 16:07:07.875 049 12529.80 20.82 54504.62 88888.00 2016-02-18 16:07:08.000 049 12529.88 20.82 54504.62 88888.00 2016-02-18 16:07:08.125 049 12529.95 20.80 54504.65 88888.00 2016-02-18 16:07:08.250 049 12529.95 20.77 54504.68 88888.00 2016-02-18 16:07:08.375 049 12529.95 20.80 54504.68 88888.00 2016-02-18 16:07:08.500 049 12529.90 20.82 54504.70 88888.00 2016-02-18 16:07:08.625 049 12529.95 20.80 54504.70 88888.00 2016-02-18 16:07:08.750 049 12530.00 20.80 54504.68 88888.00 2016-02-18 16:07:08.875 049 12530.02 20.82 54504.68 88888.00 2016-02-18 16:07:09.000 049 12530.00 20.80 54504.70 88888.00 2016-02-18 16:07:09.125 049 12530.00 20.77 54504.70 88888.00 2016-02-18 16:07:09.250 049 12530.02 20.77 54504.70 88888.00 2016-02-18 16:07:09.375 049 12530.08 20.77 54504.70 88888.00 2016-02-18 16:07:09.500 049 12530.17 20.75 54504.70 88888.00 2016-02-18 16:07:09.625 049 12530.20 20.73 54504.70 88888.00 2016-02-18 16:07:09.750 049 12530.17 20.73 54504.72 88888.00 2016-02-18 16:07:09.875 049 12530.20 20.73 54504.72 88888.00 2016-02-18 16:07:10.000 049 12530.25 20.73 54504.72 88888.00 2016-02-18 16:07:10.125 049 12530.27 20.73 54504.72 88888.00 2016-02-18 16:07:10.250 049 12530.27 20.70 54504.72 88888.00 2016-02-18 16:07:10.375 049 12530.33 20.68 54504.75 88888.00 2016-02-18 16:07:10.500 049 12530.35 20.70 54504.75 88888.00 2016-02-18 16:07:10.625 049 12530.42 20.68 54504.75 88888.00 2016-02-18 16:07:10.750 049 12530.48 20.65 54504.75 88888.00 2016-02-18 16:07:10.875 049 12530.48 20.60 54504.75 88888.00 2016-02-18 16:07:11.000 049 12530.42 20.57 54504.75 88888.00 2016-02-18 16:07:11.125 049 12530.50 20.60 54504.75 88888.00 2016-02-18 16:07:11.250 049 12530.55 20.60 54504.78 88888.00 2016-02-18 16:07:11.375 049 12530.65 20.60 54504.75 88888.00 2016-02-18 16:07:11.500 049 12530.62 20.55 54504.75 88888.00 2016-02-18 16:07:11.625 049 12530.60 20.52 54504.78 88888.00 2016-02-18 16:07:11.750 049 12530.62 20.48 54504.78 88888.00 2016-02-18 16:07:11.875 049 12530.75 20.45 54504.78 88888.00 2016-02-18 16:07:12.000 049 12530.83 20.43 54504.80 88888.00 2016-02-18 16:07:12.125 049 12530.88 20.40 54504.82 88888.00 2016-02-18 16:07:12.250 049 12530.92 20.35 54504.82 88888.00 2016-02-18 16:07:12.375 049 12531.02 20.35 54504.80 88888.00 2016-02-18 16:07:12.500 049 12531.08 20.38 54504.78 88888.00 2016-02-18 16:07:12.625 049 12531.12 20.27 54504.80 88888.00 2016-02-18 16:07:12.750 049 12531.15 20.25 54504.82 88888.00 2016-02-18 16:07:12.875 049 12531.15 20.18 54504.82 88888.00 2016-02-18 16:07:13.000 049 12531.15 20.15 54504.85 88888.00 2016-02-18 16:07:13.125 049 12531.20 20.15 54504.88 88888.00 2016-02-18 16:07:13.250 049 12531.25 20.12 54504.85 88888.00 2016-02-18 16:07:13.375 049 12531.27 20.10 54504.88 88888.00 2016-02-18 16:07:13.500 049 12531.35 20.07 54504.90 88888.00 2016-02-18 16:07:13.625 049 12531.33 20.05 54504.93 88888.00 2016-02-18 16:07:13.750 049 12531.33 20.02 54504.90 88888.00 2016-02-18 16:07:13.875 049 12531.42 19.98 54504.93 88888.00 2016-02-18 16:07:14.000 049 12531.48 19.93 54504.90 88888.00 2016-02-18 16:07:14.125 049 12531.42 19.88 54504.93 88888.00 2016-02-18 16:07:14.250 049 12531.42 19.85 54504.93 88888.00 2016-02-18 16:07:14.375 049 12531.50 19.82 54504.93 88888.00 2016-02-18 16:07:14.500 049 12531.52 19.77 54504.93 88888.00 2016-02-18 16:07:14.625 049 12531.55 19.73 54504.97 88888.00 2016-02-18 16:07:14.750 049 12531.62 19.68 54504.97 88888.00 2016-02-18 16:07:14.875 049 12531.65 19.65 54505.03 88888.00 2016-02-18 16:07:15.000 049 12531.67 19.60 54505.00 88888.00 2016-02-18 16:07:15.125 049 12531.67 19.55 54505.03 88888.00 2016-02-18 16:07:15.250 049 12531.70 19.57 54505.03 88888.00 2016-02-18 16:07:15.375 049 12531.70 19.60 54505.03 88888.00 2016-02-18 16:07:15.500 049 12531.75 19.60 54505.07 88888.00 2016-02-18 16:07:15.625 049 12531.75 19.57 54505.07 88888.00 2016-02-18 16:07:15.750 049 12531.73 19.50 54505.05 88888.00 2016-02-18 16:07:15.875 049 12531.67 19.48 54505.07 88888.00 2016-02-18 16:07:16.000 049 12531.67 19.48 54505.10 88888.00 2016-02-18 16:07:16.125 049 12531.73 19.43 54505.12 88888.00 2016-02-18 16:07:16.250 049 12531.73 19.38 54505.12 88888.00 2016-02-18 16:07:16.375 049 12531.73 19.35 54505.15 88888.00 2016-02-18 16:07:16.500 049 12531.75 19.32 54505.15 88888.00 2016-02-18 16:07:16.625 049 12531.75 19.30 54505.18 88888.00 2016-02-18 16:07:16.750 049 12531.75 19.25 54505.20 88888.00 2016-02-18 16:07:16.875 049 12531.75 19.25 54505.20 88888.00 2016-02-18 16:07:17.000 049 12531.77 19.18 54505.20 88888.00 2016-02-18 16:07:17.125 049 12531.83 19.18 54505.25 88888.00 2016-02-18 16:07:17.250 049 12531.90 19.18 54505.30 88888.00 2016-02-18 16:07:17.375 049 12531.95 19.18 54505.32 88888.00 2016-02-18 16:07:17.500 049 12531.88 19.12 54505.32 88888.00 2016-02-18 16:07:17.625 049 12531.88 19.10 54505.32 88888.00 2016-02-18 16:07:17.750 049 12531.95 19.07 54505.35 88888.00 2016-02-18 16:07:17.875 049 12532.00 19.02 54505.35 88888.00 2016-02-18 16:07:18.000 049 12531.98 19.02 54505.32 88888.00 2016-02-18 16:07:18.125 049 12531.98 19.00 54505.38 88888.00 2016-02-18 16:07:18.250 049 12532.00 18.98 54505.38 88888.00 2016-02-18 16:07:18.375 049 12532.02 18.98 54505.40 88888.00 2016-02-18 16:07:18.500 049 12532.02 18.93 54505.40 88888.00 2016-02-18 16:07:18.625 049 12532.02 18.93 54505.40 88888.00 2016-02-18 16:07:18.750 049 12532.00 18.90 54505.45 88888.00 2016-02-18 16:07:18.875 049 12532.00 18.88 54505.43 88888.00 2016-02-18 16:07:19.000 049 12532.02 18.85 54505.43 88888.00 2016-02-18 16:07:19.125 049 12532.05 18.82 54505.45 88888.00 2016-02-18 16:07:19.250 049 12532.00 18.77 54505.47 88888.00 2016-02-18 16:07:19.375 049 12532.00 18.75 54505.47 88888.00 2016-02-18 16:07:19.500 049 12531.95 18.75 54505.53 88888.00 2016-02-18 16:07:19.625 049 12531.98 18.77 54505.53 88888.00 2016-02-18 16:07:19.750 049 12532.02 18.75 54505.55 88888.00 2016-02-18 16:07:19.875 049 12532.08 18.73 54505.57 88888.00 2016-02-18 16:07:20.000 049 12532.08 18.68 54505.55 88888.00 2016-02-18 16:07:20.125 049 12532.02 18.62 54505.57 88888.00 2016-02-18 16:07:20.250 049 12531.98 18.60 54505.60 88888.00 2016-02-18 16:07:20.375 049 12532.02 18.62 54505.60 88888.00 2016-02-18 16:07:20.500 049 12532.05 18.62 54505.60 88888.00 2016-02-18 16:07:20.625 049 12532.10 18.60 54505.60 88888.00 2016-02-18 16:07:20.750 049 12532.12 18.60 54505.57 88888.00 2016-02-18 16:07:20.875 049 12532.08 18.57 54505.60 88888.00 2016-02-18 16:07:21.000 049 12532.15 18.55 54505.60 88888.00 2016-02-18 16:07:21.125 049 12532.15 18.50 54505.62 88888.00 2016-02-18 16:07:21.250 049 12532.15 18.45 54505.65 88888.00 2016-02-18 16:07:21.375 049 12532.15 18.48 54505.68 88888.00 2016-02-18 16:07:21.500 049 12532.10 18.45 54505.65 88888.00 2016-02-18 16:07:21.625 049 12532.08 18.43 54505.70 88888.00 2016-02-18 16:07:21.750 049 12532.12 18.40 54505.72 88888.00 2016-02-18 16:07:21.875 049 12532.12 18.40 54505.70 88888.00 2016-02-18 16:07:22.000 049 12532.10 18.38 54505.72 88888.00 2016-02-18 16:07:22.125 049 12532.05 18.35 54505.75 88888.00 2016-02-18 16:07:22.250 049 12532.05 18.35 54505.75 88888.00 2016-02-18 16:07:22.375 049 12532.08 18.32 54505.75 88888.00 2016-02-18 16:07:22.500 049 12532.12 18.32 54505.78 88888.00 2016-02-18 16:07:22.625 049 12532.12 18.30 54505.78 88888.00 2016-02-18 16:07:22.750 049 12532.17 18.27 54505.78 88888.00 2016-02-18 16:07:22.875 049 12532.20 18.30 54505.75 88888.00 2016-02-18 16:07:23.000 049 12532.15 18.30 54505.78 88888.00 2016-02-18 16:07:23.125 049 12532.17 18.27 54505.80 88888.00 2016-02-18 16:07:23.250 049 12532.20 18.25 54505.80 88888.00 2016-02-18 16:07:23.375 049 12532.15 18.23 54505.82 88888.00 2016-02-18 16:07:23.500 049 12532.12 18.23 54505.82 88888.00 2016-02-18 16:07:23.625 049 12532.17 18.25 54505.80 88888.00 2016-02-18 16:07:23.750 049 12532.20 18.25 54505.85 88888.00 2016-02-18 16:07:23.875 049 12532.20 18.23 54505.88 88888.00 2016-02-18 16:07:24.000 049 12532.25 18.23 54505.85 88888.00 2016-02-18 16:07:24.125 049 12532.23 18.23 54505.88 88888.00 2016-02-18 16:07:24.250 049 12532.12 18.23 54505.88 88888.00 2016-02-18 16:07:24.375 049 12532.12 18.27 54505.90 88888.00 2016-02-18 16:07:24.500 049 12532.23 18.27 54505.93 88888.00 2016-02-18 16:07:24.625 049 12532.23 18.27 54505.97 88888.00 2016-02-18 16:07:24.750 049 12532.20 18.30 54505.97 88888.00 2016-02-18 16:07:24.875 049 12532.23 18.30 54505.97 88888.00 2016-02-18 16:07:25.000 049 12532.27 18.30 54505.97 88888.00 2016-02-18 16:07:25.125 049 12532.25 18.35 54506.00 88888.00 2016-02-18 16:07:25.250 049 12532.27 18.35 54506.00 88888.00 2016-02-18 16:07:25.375 049 12532.25 18.38 54506.00 88888.00 2016-02-18 16:07:25.500 049 12532.23 18.38 54506.00 88888.00 2016-02-18 16:07:25.625 049 12532.20 18.40 54506.00 88888.00 2016-02-18 16:07:25.750 049 12532.20 18.40 54506.00 88888.00 2016-02-18 16:07:25.875 049 12532.17 18.43 54506.03 88888.00 2016-02-18 16:07:26.000 049 12532.17 18.43 54506.03 88888.00 2016-02-18 16:07:26.125 049 12532.23 18.43 54506.05 88888.00 2016-02-18 16:07:26.250 049 12532.17 18.45 54506.05 88888.00 2016-02-18 16:07:26.375 049 12532.17 18.48 54506.03 88888.00 2016-02-18 16:07:26.500 049 12532.17 18.48 54506.05 88888.00 2016-02-18 16:07:26.625 049 12532.10 18.50 54506.07 88888.00 2016-02-18 16:07:26.750 049 12532.02 18.50 54506.07 88888.00 2016-02-18 16:07:26.875 049 12532.05 18.52 54506.07 88888.00 2016-02-18 16:07:27.000 049 12532.12 18.57 54506.07 88888.00 2016-02-18 16:07:27.125 049 12532.17 18.57 54506.12 88888.00 2016-02-18 16:07:27.250 049 12532.15 18.55 54506.15 88888.00 2016-02-18 16:07:27.375 049 12532.10 18.57 54506.15 88888.00 2016-02-18 16:07:27.500 049 12532.02 18.57 54506.12 88888.00 2016-02-18 16:07:27.625 049 12532.05 18.62 54506.18 88888.00 2016-02-18 16:07:27.750 049 12532.02 18.68 54506.18 88888.00 2016-02-18 16:07:27.875 049 12532.02 18.60 54506.18 88888.00 2016-02-18 16:07:28.000 049 12532.00 18.60 54506.20 88888.00 2016-02-18 16:07:28.125 049 12532.02 18.62 54506.20 88888.00 2016-02-18 16:07:28.250 049 12532.05 18.65 54506.20 88888.00 2016-02-18 16:07:28.375 049 12532.05 18.65 54506.22 88888.00 2016-02-18 16:07:28.500 049 12532.02 18.65 54506.22 88888.00 2016-02-18 16:07:28.625 049 12531.95 18.62 54506.22 88888.00 2016-02-18 16:07:28.750 049 12531.98 18.65 54506.25 88888.00 2016-02-18 16:07:28.875 049 12531.98 18.60 54506.25 88888.00 2016-02-18 16:07:29.000 049 12532.00 18.62 54506.22 88888.00 2016-02-18 16:07:29.125 049 12532.00 18.65 54506.22 88888.00 2016-02-18 16:07:29.250 049 12531.98 18.65 54506.25 88888.00 2016-02-18 16:07:29.375 049 12531.95 18.62 54506.22 88888.00 2016-02-18 16:07:29.500 049 12531.95 18.68 54506.28 88888.00 2016-02-18 16:07:29.625 049 12531.95 18.68 54506.30 88888.00 2016-02-18 16:07:29.750 049 12531.95 18.68 54506.32 88888.00 2016-02-18 16:07:29.875 049 12531.95 18.68 54506.32 88888.00 2016-02-18 16:07:30.000 049 12531.95 18.70 54506.32 88888.00 2016-02-18 16:07:30.125 049 12531.95 18.70 54506.32 88888.00 2016-02-18 16:07:30.250 049 12531.95 18.68 54506.35 88888.00 2016-02-18 16:07:30.375 049 12531.95 18.70 54506.35 88888.00 2016-02-18 16:07:30.500 049 12531.92 18.73 54506.38 88888.00 2016-02-18 16:07:30.625 049 12531.90 18.70 54506.35 88888.00 2016-02-18 16:07:30.750 049 12531.95 18.73 54506.38 88888.00 2016-02-18 16:07:30.875 049 12531.95 18.73 54506.40 88888.00 2016-02-18 16:07:31.000 049 12531.98 18.73 54506.40 88888.00 2016-02-18 16:07:31.125 049 12532.00 18.75 54506.40 88888.00 2016-02-18 16:07:31.250 049 12532.00 18.75 54506.43 88888.00 2016-02-18 16:07:31.375 049 12531.95 18.75 54506.43 88888.00 2016-02-18 16:07:31.500 049 12531.90 18.77 54506.43 88888.00 2016-02-18 16:07:31.625 049 12531.95 18.80 54506.43 88888.00 2016-02-18 16:07:31.750 049 12532.00 18.82 54506.43 88888.00 2016-02-18 16:07:31.875 049 12531.98 18.85 54506.43 88888.00 2016-02-18 16:07:32.000 049 12531.95 18.85 54506.43 88888.00 2016-02-18 16:07:32.125 049 12531.98 18.85 54506.45 88888.00 2016-02-18 16:07:32.250 049 12531.98 18.88 54506.45 88888.00 2016-02-18 16:07:32.375 049 12532.00 18.88 54506.45 88888.00 2016-02-18 16:07:32.500 049 12532.00 18.85 54506.45 88888.00 2016-02-18 16:07:32.625 049 12531.95 18.85 54506.47 88888.00 2016-02-18 16:07:32.750 049 12531.98 18.90 54506.47 88888.00 2016-02-18 16:07:32.875 049 12532.00 18.90 54506.43 88888.00 2016-02-18 16:07:33.000 049 12532.00 18.88 54506.43 88888.00 2016-02-18 16:07:33.125 049 12532.10 18.88 54506.47 88888.00 2016-02-18 16:07:33.250 049 12532.12 18.90 54506.47 88888.00 2016-02-18 16:07:33.375 049 12532.10 18.93 54506.45 88888.00 2016-02-18 16:07:33.500 049 12532.08 18.95 54506.47 88888.00 2016-02-18 16:07:33.625 049 12532.12 18.95 54506.47 88888.00 2016-02-18 16:07:33.750 049 12532.15 18.98 54506.50 88888.00 2016-02-18 16:07:33.875 049 12532.15 18.98 54506.50 88888.00 2016-02-18 16:07:34.000 049 12532.15 19.00 54506.47 88888.00 2016-02-18 16:07:34.125 049 12532.17 19.05 54506.50 88888.00 2016-02-18 16:07:34.250 049 12532.20 19.10 54506.50 88888.00 2016-02-18 16:07:34.375 049 12532.23 19.15 54506.47 88888.00 2016-02-18 16:07:34.500 049 12532.23 19.18 54506.47 88888.00 2016-02-18 16:07:34.625 049 12532.27 19.20 54506.47 88888.00 2016-02-18 16:07:34.750 049 12532.33 19.23 54506.47 88888.00 2016-02-18 16:07:34.875 049 12532.30 19.27 54506.50 88888.00 2016-02-18 16:07:35.000 049 12532.35 19.30 54506.47 88888.00 2016-02-18 16:07:35.125 049 12532.38 19.32 54506.45 88888.00 2016-02-18 16:07:35.250 049 12532.42 19.35 54506.45 88888.00 2016-02-18 16:07:35.375 049 12532.45 19.38 54506.47 88888.00 2016-02-18 16:07:35.500 049 12532.45 19.43 54506.47 88888.00 2016-02-18 16:07:35.625 049 12532.45 19.40 54506.47 88888.00 2016-02-18 16:07:35.750 049 12532.55 19.43 54506.47 88888.00 2016-02-18 16:07:35.875 049 12532.62 19.45 54506.45 88888.00 2016-02-18 16:07:36.000 049 12532.62 19.48 54506.45 88888.00 2016-02-18 16:07:36.125 049 12532.67 19.52 54506.47 88888.00 2016-02-18 16:07:36.250 049 12532.75 19.55 54506.47 88888.00 2016-02-18 16:07:36.375 049 12532.80 19.57 54506.47 88888.00 2016-02-18 16:07:36.500 049 12532.83 19.60 54506.47 88888.00 2016-02-18 16:07:36.625 049 12532.83 19.57 54506.47 88888.00 2016-02-18 16:07:36.750 049 12532.85 19.57 54506.47 88888.00 2016-02-18 16:07:36.875 049 12532.90 19.57 54506.45 88888.00 2016-02-18 16:07:37.000 049 12532.95 19.57 54506.45 88888.00 2016-02-18 16:07:37.125 049 12533.00 19.60 54506.50 88888.00 2016-02-18 16:07:37.250 049 12533.08 19.65 54506.47 88888.00 2016-02-18 16:07:37.375 049 12533.17 19.62 54506.45 88888.00 2016-02-18 16:07:37.500 049 12533.17 19.60 54506.45 88888.00 2016-02-18 16:07:37.625 049 12533.15 19.62 54506.45 88888.00 2016-02-18 16:07:37.750 049 12533.23 19.62 54506.45 88888.00 2016-02-18 16:07:37.875 049 12533.33 19.62 54506.45 88888.00 2016-02-18 16:07:38.000 049 12533.38 19.62 54506.45 88888.00 2016-02-18 16:07:38.125 049 12533.42 19.62 54506.43 88888.00 2016-02-18 16:07:38.250 049 12533.45 19.62 54506.45 88888.00 2016-02-18 16:07:38.375 049 12533.58 19.65 54506.45 88888.00 2016-02-18 16:07:38.500 049 12533.67 19.65 54506.43 88888.00 2016-02-18 16:07:38.625 049 12533.73 19.65 54506.40 88888.00 2016-02-18 16:07:38.750 049 12533.83 19.62 54506.40 88888.00 2016-02-18 16:07:38.875 049 12533.95 19.65 54506.43 88888.00 2016-02-18 16:07:39.000 049 12534.02 19.60 54506.40 88888.00 2016-02-18 16:07:39.125 049 12534.05 19.60 54506.40 88888.00 2016-02-18 16:07:39.250 049 12534.10 19.62 54506.40 88888.00 2016-02-18 16:07:39.375 049 12534.17 19.60 54506.40 88888.00 2016-02-18 16:07:39.500 049 12534.20 19.60 54506.40 88888.00 2016-02-18 16:07:39.625 049 12534.27 19.55 54506.38 88888.00 2016-02-18 16:07:39.750 049 12534.30 19.57 54506.38 88888.00 2016-02-18 16:07:39.875 049 12534.38 19.57 54506.38 88888.00 2016-02-18 16:07:40.000 049 12534.55 19.52 54506.38 88888.00 2016-02-18 16:07:40.125 049 12534.65 19.52 54506.38 88888.00 2016-02-18 16:07:40.250 049 12534.70 19.50 54506.38 88888.00 2016-02-18 16:07:40.375 049 12534.80 19.50 54506.35 88888.00 2016-02-18 16:07:40.500 049 12534.80 19.52 54506.35 88888.00 2016-02-18 16:07:40.625 049 12534.85 19.50 54506.35 88888.00 2016-02-18 16:07:40.750 049 12534.95 19.48 54506.32 88888.00 2016-02-18 16:07:40.875 049 12535.10 19.45 54506.35 88888.00 2016-02-18 16:07:41.000 049 12535.17 19.48 54506.35 88888.00 2016-02-18 16:07:41.125 049 12535.23 19.48 54506.35 88888.00 2016-02-18 16:07:41.250 049 12535.27 19.45 54506.35 88888.00 2016-02-18 16:07:41.375 049 12535.33 19.45 54506.32 88888.00 2016-02-18 16:07:41.500 049 12535.42 19.48 54506.32 88888.00 2016-02-18 16:07:41.625 049 12535.55 19.45 54506.32 88888.00 2016-02-18 16:07:41.750 049 12535.58 19.43 54506.30 88888.00 2016-02-18 16:07:41.875 049 12535.52 19.38 54506.30 88888.00 2016-02-18 16:07:42.000 049 12535.55 19.38 54506.30 88888.00 2016-02-18 16:07:42.125 049 12535.67 19.40 54506.30 88888.00 2016-02-18 16:07:42.250 049 12535.80 19.38 54506.28 88888.00 2016-02-18 16:07:42.375 049 12535.85 19.35 54506.28 88888.00 2016-02-18 16:07:42.500 049 12535.85 19.35 54506.28 88888.00 2016-02-18 16:07:42.625 049 12535.90 19.32 54506.28 88888.00 2016-02-18 16:07:42.750 049 12535.95 19.32 54506.28 88888.00 2016-02-18 16:07:42.875 049 12535.98 19.30 54506.25 88888.00 2016-02-18 16:07:43.000 049 12536.00 19.27 54506.30 88888.00 2016-02-18 16:07:43.125 049 12536.15 19.27 54506.30 88888.00 2016-02-18 16:07:43.250 049 12536.23 19.25 54506.30 88888.00 2016-02-18 16:07:43.375 049 12536.30 19.23 54506.30 88888.00 2016-02-18 16:07:43.500 049 12536.33 19.20 54506.30 88888.00 2016-02-18 16:07:43.625 049 12536.35 19.20 54506.28 88888.00 2016-02-18 16:07:43.750 049 12536.40 19.18 54506.30 88888.00 2016-02-18 16:07:43.875 049 12536.52 19.15 54506.30 88888.00 2016-02-18 16:07:44.000 049 12536.62 19.12 54506.30 88888.00 2016-02-18 16:07:44.125 049 12536.65 19.12 54506.32 88888.00 2016-02-18 16:07:44.250 049 12536.65 19.07 54506.35 88888.00 2016-02-18 16:07:44.375 049 12536.75 19.07 54506.35 88888.00 2016-02-18 16:07:44.500 049 12536.75 19.02 54506.32 88888.00 2016-02-18 16:07:44.625 049 12536.80 19.00 54506.35 88888.00 2016-02-18 16:07:44.750 049 12536.80 19.00 54506.35 88888.00 2016-02-18 16:07:44.875 049 12536.88 18.95 54506.38 88888.00 2016-02-18 16:07:45.000 049 12536.95 18.90 54506.35 88888.00 2016-02-18 16:07:45.125 049 12536.95 18.88 54506.38 88888.00 2016-02-18 16:07:45.250 049 12536.98 18.88 54506.38 88888.00 2016-02-18 16:07:45.375 049 12537.08 18.82 54506.38 88888.00 2016-02-18 16:07:45.500 049 12537.17 18.80 54506.40 88888.00 2016-02-18 16:07:45.625 049 12537.17 18.77 54506.38 88888.00 2016-02-18 16:07:45.750 049 12537.12 18.75 54506.40 88888.00 2016-02-18 16:07:45.875 049 12537.15 18.70 54506.43 88888.00 2016-02-18 16:07:46.000 049 12537.20 18.65 54506.40 88888.00 2016-02-18 16:07:46.125 049 12537.23 18.60 54506.43 88888.00 2016-02-18 16:07:46.250 049 12537.20 18.57 54506.43 88888.00 2016-02-18 16:07:46.375 049 12537.15 18.57 54506.43 88888.00 2016-02-18 16:07:46.500 049 12537.20 18.55 54506.45 88888.00 2016-02-18 16:07:46.625 049 12537.33 18.52 54506.45 88888.00 2016-02-18 16:07:46.750 049 12537.38 18.45 54506.45 88888.00 2016-02-18 16:07:46.875 049 12537.38 18.45 54506.47 88888.00 2016-02-18 16:07:47.000 049 12537.38 18.43 54506.50 88888.00 2016-02-18 16:07:47.125 049 12537.33 18.38 54506.53 88888.00 2016-02-18 16:07:47.250 049 12537.30 18.35 54506.53 88888.00 2016-02-18 16:07:47.375 049 12537.23 18.35 54506.53 88888.00 2016-02-18 16:07:47.500 049 12537.20 18.32 54506.53 88888.00 2016-02-18 16:07:47.625 049 12537.17 18.27 54506.55 88888.00 2016-02-18 16:07:47.750 049 12537.17 18.25 54506.57 88888.00 2016-02-18 16:07:47.875 049 12537.20 18.25 54506.57 88888.00 2016-02-18 16:07:48.000 049 12537.23 18.20 54506.60 88888.00 2016-02-18 16:07:48.125 049 12537.25 18.12 54506.62 88888.00 2016-02-18 16:07:48.250 049 12537.27 18.07 54506.62 88888.00 2016-02-18 16:07:48.375 049 12537.35 18.05 54506.68 88888.00 2016-02-18 16:07:48.500 049 12537.33 18.05 54506.70 88888.00 2016-02-18 16:07:48.625 049 12537.33 18.00 54506.70 88888.00 2016-02-18 16:07:48.750 049 12537.27 17.95 54506.68 88888.00 2016-02-18 16:07:48.875 049 12537.25 17.93 54506.70 88888.00 2016-02-18 16:07:49.000 049 12537.25 17.93 54506.72 88888.00 2016-02-18 16:07:49.125 049 12537.25 17.88 54506.75 88888.00 2016-02-18 16:07:49.250 049 12537.20 17.80 54506.78 88888.00 2016-02-18 16:07:49.375 049 12537.23 17.80 54506.80 88888.00 2016-02-18 16:07:49.500 049 12537.25 17.77 54506.80 88888.00 2016-02-18 16:07:49.625 049 12537.20 17.73 54506.82 88888.00 2016-02-18 16:07:49.750 049 12537.15 17.73 54506.82 88888.00 2016-02-18 16:07:49.875 049 12537.20 17.70 54506.85 88888.00 2016-02-18 16:07:50.000 049 12537.20 17.65 54506.85 88888.00 2016-02-18 16:07:50.125 049 12537.17 17.65 54506.90 88888.00 2016-02-18 16:07:50.250 049 12537.10 17.60 54506.93 88888.00 2016-02-18 16:07:50.375 049 12537.02 17.60 54506.95 88888.00 2016-02-18 16:07:50.500 049 12537.08 17.60 54506.93 88888.00 2016-02-18 16:07:50.625 049 12537.10 17.57 54506.95 88888.00 2016-02-18 16:07:50.750 049 12537.05 17.57 54506.95 88888.00 2016-02-18 16:07:50.875 049 12536.98 17.52 54506.95 88888.00 2016-02-18 16:07:51.000 049 12536.98 17.43 54506.95 88888.00 2016-02-18 16:07:51.125 049 12536.98 17.40 54507.03 88888.00 2016-02-18 16:07:51.250 049 12536.95 17.40 54507.05 88888.00 2016-02-18 16:07:51.375 049 12536.90 17.40 54507.05 88888.00 2016-02-18 16:07:51.500 049 12536.80 17.40 54507.05 88888.00 2016-02-18 16:07:51.625 049 12536.80 17.38 54507.07 88888.00 2016-02-18 16:07:51.750 049 12536.77 17.32 54507.07 88888.00 2016-02-18 16:07:51.875 049 12536.75 17.32 54507.07 88888.00 2016-02-18 16:07:52.000 049 12536.77 17.32 54507.10 88888.00 2016-02-18 16:07:52.125 049 12536.77 17.30 54507.15 88888.00 2016-02-18 16:07:52.250 049 12536.75 17.30 54507.15 88888.00 2016-02-18 16:07:52.375 049 12536.77 17.30 54507.15 88888.00 2016-02-18 16:07:52.500 049 12536.80 17.32 54507.15 88888.00 2016-02-18 16:07:52.625 049 12536.75 17.27 54507.18 88888.00 2016-02-18 16:07:52.750 049 12536.70 17.23 54507.20 88888.00 2016-02-18 16:07:52.875 049 12536.70 17.23 54507.20 88888.00 2016-02-18 16:07:53.000 049 12536.73 17.23 54507.22 88888.00 2016-02-18 16:07:53.125 049 12536.73 17.23 54507.22 88888.00 2016-02-18 16:07:53.250 049 12536.70 17.23 54507.28 88888.00 2016-02-18 16:07:53.375 049 12536.67 17.23 54507.25 88888.00 2016-02-18 16:07:53.500 049 12536.65 17.25 54507.25 88888.00 2016-02-18 16:07:53.625 049 12536.60 17.25 54507.25 88888.00 2016-02-18 16:07:53.750 049 12536.60 17.23 54507.30 88888.00 2016-02-18 16:07:53.875 049 12536.60 17.23 54507.30 88888.00 2016-02-18 16:07:54.000 049 12536.62 17.25 54507.30 88888.00 2016-02-18 16:07:54.125 049 12536.58 17.30 54507.35 88888.00 2016-02-18 16:07:54.250 049 12536.50 17.27 54507.38 88888.00 2016-02-18 16:07:54.375 049 12536.45 17.25 54507.40 88888.00 2016-02-18 16:07:54.500 049 12536.42 17.25 54507.38 88888.00 2016-02-18 16:07:54.625 049 12536.45 17.27 54507.38 88888.00 2016-02-18 16:07:54.750 049 12536.45 17.30 54507.38 88888.00 2016-02-18 16:07:54.875 049 12536.42 17.27 54507.43 88888.00 2016-02-18 16:07:55.000 049 12536.45 17.27 54507.43 88888.00 2016-02-18 16:07:55.125 049 12536.48 17.32 54507.43 88888.00 2016-02-18 16:07:55.250 049 12536.40 17.32 54507.43 88888.00 2016-02-18 16:07:55.375 049 12536.38 17.30 54507.45 88888.00 2016-02-18 16:07:55.500 049 12536.38 17.32 54507.45 88888.00 2016-02-18 16:07:55.625 049 12536.38 17.30 54507.45 88888.00 2016-02-18 16:07:55.750 049 12536.33 17.32 54507.45 88888.00 2016-02-18 16:07:55.875 049 12536.30 17.35 54507.47 88888.00 2016-02-18 16:07:56.000 049 12536.33 17.32 54507.47 88888.00 2016-02-18 16:07:56.125 049 12536.30 17.32 54507.50 88888.00 2016-02-18 16:07:56.250 049 12536.25 17.30 54507.53 88888.00 2016-02-18 16:07:56.375 049 12536.25 17.35 54507.53 88888.00 2016-02-18 16:07:56.500 049 12536.27 17.35 54507.53 88888.00 2016-02-18 16:07:56.625 049 12536.30 17.35 54507.55 88888.00 2016-02-18 16:07:56.750 049 12536.23 17.35 54507.55 88888.00 2016-02-18 16:07:56.875 049 12536.17 17.32 54507.55 88888.00 2016-02-18 16:07:57.000 049 12536.17 17.32 54507.55 88888.00 2016-02-18 16:07:57.125 049 12536.20 17.32 54507.57 88888.00 2016-02-18 16:07:57.250 049 12536.17 17.30 54507.60 88888.00 2016-02-18 16:07:57.375 049 12536.20 17.30 54507.60 88888.00 2016-02-18 16:07:57.500 049 12536.17 17.30 54507.57 88888.00 2016-02-18 16:07:57.625 049 12536.20 17.35 54507.55 88888.00 2016-02-18 16:07:57.750 049 12536.25 17.38 54507.57 88888.00 2016-02-18 16:07:57.875 049 12536.25 17.35 54507.55 88888.00 2016-02-18 16:07:58.000 049 12536.17 17.35 54507.55 88888.00 2016-02-18 16:07:58.125 049 12536.15 17.32 54507.60 88888.00 2016-02-18 16:07:58.250 049 12536.20 17.32 54507.60 88888.00 2016-02-18 16:07:58.375 049 12536.30 17.38 54507.60 88888.00 2016-02-18 16:07:58.500 049 12536.35 17.40 54507.60 88888.00 2016-02-18 16:07:58.625 049 12536.38 17.40 54507.60 88888.00 2016-02-18 16:07:58.750 049 12536.38 17.40 54507.60 88888.00 2016-02-18 16:07:58.875 049 12536.38 17.40 54507.62 88888.00 2016-02-18 16:07:59.000 049 12536.35 17.40 54507.60 88888.00 2016-02-18 16:07:59.125 049 12536.33 17.45 54507.65 88888.00 2016-02-18 16:07:59.250 049 12536.35 17.45 54507.68 88888.00 2016-02-18 16:07:59.375 049 12536.35 17.48 54507.68 88888.00 2016-02-18 16:07:59.500 049 12536.35 17.48 54507.65 88888.00 2016-02-18 16:07:59.625 049 12536.35 17.45 54507.65 88888.00 2016-02-18 16:07:59.750 049 12536.35 17.45 54507.68 88888.00 2016-02-18 16:07:59.875 049 12536.38 17.45 54507.65 88888.00 2016-02-18 16:08:00.000 049 12536.35 17.45 54507.65 88888.00 2016-02-18 16:08:00.125 049 12536.38 17.43 54507.68 88888.00 2016-02-18 16:08:00.250 049 12536.45 17.40 54507.70 88888.00 2016-02-18 16:08:00.375 049 12536.52 17.43 54507.70 88888.00 2016-02-18 16:08:00.500 049 12536.52 17.48 54507.68 88888.00 2016-02-18 16:08:00.625 049 12536.55 17.48 54507.68 88888.00 2016-02-18 16:08:00.750 049 12536.55 17.45 54507.68 88888.00 2016-02-18 16:08:00.875 049 12536.52 17.40 54507.68 88888.00 2016-02-18 16:08:01.000 049 12536.52 17.38 54507.68 88888.00 2016-02-18 16:08:01.125 049 12536.62 17.35 54507.70 88888.00 2016-02-18 16:08:01.250 049 12536.65 17.38 54507.70 88888.00 2016-02-18 16:08:01.375 049 12536.60 17.35 54507.70 88888.00 2016-02-18 16:08:01.500 049 12536.55 17.35 54507.70 88888.00 2016-02-18 16:08:01.625 049 12536.65 17.35 54507.70 88888.00 2016-02-18 16:08:01.750 049 12536.65 17.35 54507.72 88888.00 2016-02-18 16:08:01.875 049 12536.70 17.35 54507.70 88888.00 2016-02-18 16:08:02.000 049 12536.75 17.32 54507.72 88888.00 2016-02-18 16:08:02.125 049 12536.75 17.30 54507.72 88888.00 2016-02-18 16:08:02.250 049 12536.83 17.27 54507.75 88888.00 2016-02-18 16:08:02.375 049 12536.85 17.27 54507.72 88888.00 2016-02-18 16:08:02.500 049 12536.75 17.25 54507.70 88888.00 2016-02-18 16:08:02.625 049 12536.75 17.25 54507.72 88888.00 2016-02-18 16:08:02.750 049 12536.77 17.27 54507.75 88888.00 2016-02-18 16:08:02.875 049 12536.77 17.25 54507.80 88888.00 2016-02-18 16:08:03.000 049 12536.85 17.20 54507.78 88888.00 2016-02-18 16:08:03.125 049 12536.95 17.18 54507.78 88888.00 2016-02-18 16:08:03.250 049 12536.98 17.12 54507.80 88888.00 2016-02-18 16:08:03.375 049 12536.95 17.12 54507.80 88888.00 2016-02-18 16:08:03.500 049 12536.98 17.07 54507.82 88888.00 2016-02-18 16:08:03.625 049 12537.00 17.05 54507.80 88888.00 2016-02-18 16:08:03.750 049 12536.95 17.02 54507.80 88888.00 2016-02-18 16:08:03.875 049 12536.95 16.98 54507.78 88888.00 2016-02-18 16:08:04.000 049 12537.05 16.95 54507.80 88888.00 2016-02-18 16:08:04.125 049 12537.17 16.95 54507.80 88888.00 2016-02-18 16:08:04.250 049 12537.20 16.95 54507.82 88888.00 2016-02-18 16:08:04.375 049 12537.20 16.93 54507.82 88888.00 2016-02-18 16:08:04.500 049 12537.15 16.90 54507.85 88888.00 2016-02-18 16:08:04.625 049 12537.17 16.93 54507.85 88888.00 2016-02-18 16:08:04.750 049 12537.17 16.93 54507.85 88888.00 2016-02-18 16:08:04.875 049 12537.17 16.93 54507.85 88888.00 2016-02-18 16:08:05.000 049 12537.25 16.90 54507.85 88888.00 2016-02-18 16:08:05.125 049 12537.30 16.82 54507.85 88888.00 2016-02-18 16:08:05.250 049 12537.35 16.82 54507.88 88888.00 2016-02-18 16:08:05.375 049 12537.33 16.85 54507.90 88888.00 2016-02-18 16:08:05.500 049 12537.27 16.82 54507.90 88888.00 2016-02-18 16:08:05.625 049 12537.25 16.80 54507.88 88888.00 2016-02-18 16:08:05.750 049 12537.33 16.77 54507.90 88888.00 2016-02-18 16:08:05.875 049 12537.38 16.77 54507.88 88888.00 2016-02-18 16:08:06.000 049 12537.38 16.75 54507.90 88888.00 2016-02-18 16:08:06.125 049 12537.33 16.73 54507.93 88888.00 2016-02-18 16:08:06.250 049 12537.33 16.70 54507.93 88888.00 2016-02-18 16:08:06.375 049 12537.40 16.70 54507.93 88888.00 2016-02-18 16:08:06.500 049 12537.42 16.68 54507.93 88888.00 2016-02-18 16:08:06.625 049 12537.42 16.65 54507.95 88888.00 2016-02-18 16:08:06.750 049 12537.45 16.65 54507.97 88888.00 2016-02-18 16:08:06.875 049 12537.40 16.62 54507.95 88888.00 2016-02-18 16:08:07.000 049 12537.48 16.60 54507.95 88888.00 2016-02-18 16:08:07.125 049 12537.50 16.65 54507.97 88888.00 2016-02-18 16:08:07.250 049 12537.58 16.60 54508.00 88888.00 2016-02-18 16:08:07.375 049 12537.58 16.60 54508.00 88888.00 2016-02-18 16:08:07.500 049 12537.55 16.60 54507.97 88888.00 2016-02-18 16:08:07.625 049 12537.55 16.60 54508.00 88888.00 2016-02-18 16:08:07.750 049 12537.58 16.57 54508.03 88888.00 2016-02-18 16:08:07.875 049 12537.55 16.55 54508.05 88888.00 2016-02-18 16:08:08.000 049 12537.58 16.57 54508.05 88888.00 2016-02-18 16:08:08.125 049 12537.55 16.55 54508.05 88888.00 2016-02-18 16:08:08.250 049 12537.48 16.52 54508.05 88888.00 2016-02-18 16:08:08.375 049 12537.50 16.52 54508.05 88888.00 2016-02-18 16:08:08.500 049 12537.55 16.50 54508.05 88888.00 2016-02-18 16:08:08.625 049 12537.50 16.45 54508.07 88888.00 2016-02-18 16:08:08.750 049 12537.45 16.43 54508.10 88888.00 2016-02-18 16:08:08.875 049 12537.48 16.43 54508.10 88888.00 2016-02-18 16:08:09.000 049 12537.55 16.38 54508.10 88888.00 2016-02-18 16:08:09.125 049 12537.58 16.38 54508.15 88888.00 2016-02-18 16:08:09.250 049 12537.55 16.32 54508.15 88888.00 2016-02-18 16:08:09.375 049 12537.55 16.30 54508.15 88888.00 2016-02-18 16:08:09.500 049 12537.55 16.27 54508.15 88888.00 2016-02-18 16:08:09.625 049 12537.58 16.25 54508.18 88888.00 2016-02-18 16:08:09.750 049 12537.60 16.20 54508.18 88888.00 2016-02-18 16:08:09.875 049 12537.62 16.10 54508.18 88888.00 2016-02-18 16:08:10.000 049 12537.60 16.07 54508.18 88888.00 2016-02-18 16:08:10.125 049 12537.62 16.05 54508.20 88888.00 2016-02-18 16:08:10.250 049 12537.60 16.05 54508.25 88888.00 2016-02-18 16:08:10.375 049 12537.62 16.00 54508.25 88888.00 2016-02-18 16:08:10.500 049 12537.67 15.95 54508.28 88888.00 2016-02-18 16:08:10.625 049 12537.70 15.93 54508.22 88888.00 2016-02-18 16:08:10.750 049 12537.67 15.88 54508.22 88888.00 2016-02-18 16:08:10.875 049 12537.67 15.85 54508.25 88888.00 2016-02-18 16:08:11.000 049 12537.67 15.80 54508.22 88888.00 2016-02-18 16:08:11.125 049 12537.65 15.75 54508.28 88888.00 2016-02-18 16:08:11.250 049 12537.62 15.75 54508.30 88888.00 2016-02-18 16:08:11.375 049 12537.70 15.72 54508.32 88888.00 2016-02-18 16:08:11.500 049 12537.70 15.68 54508.32 88888.00 2016-02-18 16:08:11.625 049 12537.73 15.65 54508.30 88888.00 2016-02-18 16:08:11.750 049 12537.80 15.60 54508.30 88888.00 2016-02-18 16:08:11.875 049 12537.83 15.53 54508.30 88888.00 2016-02-18 16:08:12.000 049 12537.73 15.50 54508.35 88888.00 2016-02-18 16:08:12.125 049 12537.75 15.45 54508.35 88888.00 2016-02-18 16:08:12.250 049 12537.77 15.43 54508.38 88888.00 2016-02-18 16:08:12.375 049 12537.77 15.40 54508.38 88888.00 2016-02-18 16:08:12.500 049 12537.80 15.35 54508.40 88888.00 2016-02-18 16:08:12.625 049 12537.83 15.30 54508.40 88888.00 2016-02-18 16:08:12.750 049 12537.80 15.25 54508.40 88888.00 2016-02-18 16:08:12.875 049 12537.77 15.22 54508.40 88888.00 2016-02-18 16:08:13.000 049 12537.80 15.20 54508.40 88888.00 2016-02-18 16:08:13.125 049 12537.88 15.18 54508.43 88888.00 2016-02-18 16:08:13.250 049 12537.90 15.15 54508.45 88888.00 2016-02-18 16:08:13.375 049 12537.88 15.12 54508.45 88888.00 2016-02-18 16:08:13.500 049 12537.90 15.07 54508.47 88888.00 2016-02-18 16:08:13.625 049 12537.90 15.05 54508.50 88888.00 2016-02-18 16:08:13.750 049 12537.90 15.03 54508.50 88888.00 2016-02-18 16:08:13.875 049 12537.90 15.03 54508.50 88888.00 2016-02-18 16:08:14.000 049 12537.92 14.97 54508.55 88888.00 2016-02-18 16:08:14.125 049 12537.95 14.95 54508.55 88888.00 2016-02-18 16:08:14.250 049 12537.95 14.90 54508.53 88888.00 2016-02-18 16:08:14.375 049 12537.95 14.90 54508.53 88888.00 2016-02-18 16:08:14.500 049 12537.95 14.85 54508.55 88888.00 2016-02-18 16:08:14.625 049 12537.98 14.80 54508.55 88888.00 2016-02-18 16:08:14.750 049 12537.95 14.78 54508.57 88888.00 2016-02-18 16:08:14.875 049 12537.98 14.72 54508.62 88888.00 2016-02-18 16:08:15.000 049 12537.95 14.70 54508.60 88888.00 2016-02-18 16:08:15.125 049 12537.95 14.65 54508.60 88888.00 2016-02-18 16:08:15.250 049 12537.92 14.60 54508.62 88888.00 2016-02-18 16:08:15.375 049 12537.88 14.60 54508.60 88888.00 2016-02-18 16:08:15.500 049 12537.83 14.60 54508.65 88888.00 2016-02-18 16:08:15.625 049 12537.80 14.57 54508.68 88888.00 2016-02-18 16:08:15.750 049 12537.85 14.55 54508.68 88888.00 2016-02-18 16:08:15.875 049 12537.85 14.50 54508.70 88888.00 2016-02-18 16:08:16.000 049 12537.80 14.43 54508.68 88888.00 2016-02-18 16:08:16.125 049 12537.80 14.38 54508.70 88888.00 2016-02-18 16:08:16.250 049 12537.83 14.35 54508.72 88888.00 2016-02-18 16:08:16.375 049 12537.80 14.35 54508.72 88888.00 2016-02-18 16:08:16.500 049 12537.73 14.30 54508.72 88888.00 2016-02-18 16:08:16.625 049 12537.70 14.25 54508.72 88888.00 2016-02-18 16:08:16.750 049 12537.70 14.20 54508.75 88888.00 2016-02-18 16:08:16.875 049 12537.70 14.20 54508.75 88888.00 2016-02-18 16:08:17.000 049 12537.67 14.20 54508.75 88888.00 2016-02-18 16:08:17.125 049 12537.70 14.18 54508.78 88888.00 2016-02-18 16:08:17.250 049 12537.67 14.10 54508.80 88888.00 2016-02-18 16:08:17.375 049 12537.65 14.07 54508.80 88888.00 2016-02-18 16:08:17.500 049 12537.65 14.07 54508.82 88888.00 2016-02-18 16:08:17.625 049 12537.60 14.05 54508.82 88888.00 2016-02-18 16:08:17.750 049 12537.55 14.03 54508.82 88888.00 2016-02-18 16:08:17.875 049 12537.58 14.00 54508.82 88888.00 2016-02-18 16:08:18.000 049 12537.60 13.95 54508.80 88888.00 2016-02-18 16:08:18.125 049 12537.62 13.93 54508.80 88888.00 2016-02-18 16:08:18.250 049 12537.60 13.90 54508.80 88888.00 2016-02-18 16:08:18.375 049 12537.58 13.90 54508.82 88888.00 2016-02-18 16:08:18.500 049 12537.60 13.88 54508.82 88888.00 2016-02-18 16:08:18.625 049 12537.58 13.88 54508.82 88888.00 2016-02-18 16:08:18.750 049 12537.50 13.85 54508.82 88888.00 2016-02-18 16:08:18.875 049 12537.58 13.82 54508.82 88888.00 2016-02-18 16:08:19.000 049 12537.62 13.80 54508.80 88888.00 2016-02-18 16:08:19.125 049 12537.70 13.80 54508.82 88888.00 2016-02-18 16:08:19.250 049 12537.65 13.82 54508.82 88888.00 2016-02-18 16:08:19.375 049 12537.60 13.82 54508.85 88888.00 2016-02-18 16:08:19.500 049 12537.60 13.80 54508.85 88888.00 2016-02-18 16:08:19.625 049 12537.58 13.82 54508.85 88888.00 2016-02-18 16:08:19.750 049 12537.50 13.80 54508.88 88888.00 2016-02-18 16:08:19.875 049 12537.48 13.80 54508.88 88888.00 2016-02-18 16:08:20.000 049 12537.45 13.80 54508.90 88888.00 2016-02-18 16:08:20.125 049 12537.40 13.82 54508.93 88888.00 2016-02-18 16:08:20.250 049 12537.35 13.80 54508.90 88888.00 2016-02-18 16:08:20.375 049 12537.33 13.75 54508.90 88888.00 2016-02-18 16:08:20.500 049 12537.30 13.72 54508.88 88888.00 2016-02-18 16:08:20.625 049 12537.33 13.72 54508.90 88888.00 2016-02-18 16:08:20.750 049 12537.35 13.70 54508.90 88888.00 2016-02-18 16:08:20.875 049 12537.38 13.65 54508.90 88888.00 2016-02-18 16:08:21.000 049 12537.42 13.65 54508.90 88888.00 2016-02-18 16:08:21.125 049 12537.30 13.65 54508.93 88888.00 2016-02-18 16:08:21.250 049 12537.23 13.65 54508.93 88888.00 2016-02-18 16:08:21.375 049 12537.30 13.65 54508.93 88888.00 2016-02-18 16:08:21.500 049 12537.30 13.68 54508.93 88888.00 2016-02-18 16:08:21.625 049 12537.25 13.62 54508.90 88888.00 2016-02-18 16:08:21.750 049 12537.25 13.62 54508.90 88888.00 2016-02-18 16:08:21.875 049 12537.23 13.62 54508.93 88888.00 2016-02-18 16:08:22.000 049 12537.23 13.60 54508.93 88888.00 2016-02-18 16:08:22.125 049 12537.17 13.57 54508.95 88888.00 2016-02-18 16:08:22.250 049 12537.15 13.53 54508.95 88888.00 2016-02-18 16:08:22.375 049 12537.12 13.53 54508.95 88888.00 2016-02-18 16:08:22.500 049 12537.08 13.53 54508.93 88888.00 2016-02-18 16:08:22.625 049 12537.08 13.53 54508.93 88888.00 2016-02-18 16:08:22.750 049 12537.08 13.50 54508.93 88888.00 2016-02-18 16:08:22.875 049 12537.02 13.53 54508.93 88888.00 2016-02-18 16:08:23.000 049 12537.05 13.50 54508.95 88888.00 2016-02-18 16:08:23.125 049 12537.12 13.50 54508.97 88888.00 2016-02-18 16:08:23.250 049 12537.17 13.50 54508.97 88888.00 2016-02-18 16:08:23.375 049 12537.20 13.47 54509.00 88888.00 2016-02-18 16:08:23.500 049 12537.10 13.47 54508.97 88888.00 2016-02-18 16:08:23.625 049 12537.00 13.43 54508.95 88888.00 2016-02-18 16:08:23.750 049 12537.00 13.40 54508.95 88888.00 2016-02-18 16:08:23.875 049 12537.08 13.40 54508.95 88888.00 2016-02-18 16:08:24.000 049 12537.10 13.40 54508.95 88888.00 2016-02-18 16:08:24.125 049 12537.08 13.40 54509.00 88888.00 2016-02-18 16:08:24.250 049 12537.05 13.35 54509.00 88888.00 2016-02-18 16:08:24.375 049 12537.02 13.35 54508.97 88888.00 2016-02-18 16:08:24.500 049 12537.00 13.35 54509.00 88888.00 2016-02-18 16:08:24.625 049 12537.00 13.35 54509.00 88888.00 2016-02-18 16:08:24.750 049 12536.98 13.35 54508.97 88888.00 2016-02-18 16:08:24.875 049 12536.95 13.30 54508.97 88888.00 2016-02-18 16:08:25.000 049 12536.95 13.28 54508.97 88888.00 2016-02-18 16:08:25.125 049 12536.92 13.22 54509.00 88888.00 2016-02-18 16:08:25.250 049 12536.95 13.18 54509.00 88888.00 2016-02-18 16:08:25.375 049 12536.92 13.15 54509.00 88888.00 2016-02-18 16:08:25.500 049 12536.88 13.12 54508.97 88888.00 2016-02-18 16:08:25.625 049 12536.90 13.12 54508.97 88888.00 2016-02-18 16:08:25.750 049 12536.92 13.12 54508.97 88888.00 2016-02-18 16:08:25.875 049 12536.95 13.07 54509.00 88888.00 2016-02-18 16:08:26.000 049 12536.92 13.05 54508.97 88888.00 2016-02-18 16:08:26.125 049 12536.90 13.05 54509.00 88888.00 2016-02-18 16:08:26.250 049 12536.85 13.05 54509.03 88888.00 2016-02-18 16:08:26.375 049 12536.90 13.05 54509.03 88888.00 2016-02-18 16:08:26.500 049 12536.90 13.03 54509.03 88888.00 2016-02-18 16:08:26.625 049 12536.90 13.00 54509.03 88888.00 2016-02-18 16:08:26.750 049 12536.88 12.97 54509.03 88888.00 2016-02-18 16:08:26.875 049 12536.88 12.95 54509.00 88888.00 2016-02-18 16:08:27.000 049 12536.80 12.93 54509.00 88888.00 2016-02-18 16:08:27.125 049 12536.80 12.90 54509.03 88888.00 2016-02-18 16:08:27.250 049 12536.77 12.90 54509.03 88888.00 2016-02-18 16:08:27.375 049 12536.80 12.88 54509.03 88888.00 2016-02-18 16:08:27.500 049 12536.77 12.88 54509.00 88888.00 2016-02-18 16:08:27.625 049 12536.80 12.82 54508.97 88888.00 2016-02-18 16:08:27.750 049 12536.77 12.80 54509.00 88888.00 2016-02-18 16:08:27.875 049 12536.77 12.80 54509.00 88888.00 2016-02-18 16:08:28.000 049 12536.77 12.78 54509.00 88888.00 2016-02-18 16:08:28.125 049 12536.75 12.75 54509.00 88888.00 2016-02-18 16:08:28.250 049 12536.75 12.68 54509.03 88888.00 2016-02-18 16:08:28.375 049 12536.75 12.65 54509.00 88888.00 2016-02-18 16:08:28.500 049 12536.77 12.62 54508.97 88888.00 2016-02-18 16:08:28.625 049 12536.77 12.60 54508.97 88888.00 2016-02-18 16:08:28.750 049 12536.75 12.55 54508.97 88888.00 2016-02-18 16:08:28.875 049 12536.73 12.47 54508.97 88888.00 2016-02-18 16:08:29.000 049 12536.73 12.43 54508.95 88888.00 2016-02-18 16:08:29.125 049 12536.75 12.40 54508.97 88888.00 2016-02-18 16:08:29.250 049 12536.75 12.35 54508.97 88888.00 2016-02-18 16:08:29.375 049 12536.77 12.32 54508.97 88888.00 2016-02-18 16:08:29.500 049 12536.75 12.25 54509.00 88888.00 2016-02-18 16:08:29.625 049 12536.77 12.20 54508.97 88888.00 2016-02-18 16:08:29.750 049 12536.73 12.20 54508.97 88888.00 2016-02-18 16:08:29.875 049 12536.70 12.12 54509.00 88888.00 2016-02-18 16:08:30.000 049 12536.75 12.10 54508.97 88888.00 2016-02-18 16:08:30.125 049 12536.80 12.05 54508.97 88888.00 2016-02-18 16:08:30.250 049 12536.75 12.00 54508.97 88888.00 2016-02-18 16:08:30.375 049 12536.75 11.95 54508.97 88888.00 2016-02-18 16:08:30.500 049 12536.77 11.88 54509.03 88888.00 2016-02-18 16:08:30.625 049 12536.77 11.82 54509.00 88888.00 2016-02-18 16:08:30.750 049 12536.73 11.78 54509.00 88888.00 2016-02-18 16:08:30.875 049 12536.70 11.72 54509.03 88888.00 2016-02-18 16:08:31.000 049 12536.65 11.65 54509.03 88888.00 2016-02-18 16:08:31.125 049 12536.70 11.60 54509.03 88888.00 2016-02-18 16:08:31.250 049 12536.70 11.55 54509.03 88888.00 2016-02-18 16:08:31.375 049 12536.70 11.50 54509.03 88888.00 2016-02-18 16:08:31.500 049 12536.67 11.45 54509.05 88888.00 2016-02-18 16:08:31.625 049 12536.67 11.40 54509.05 88888.00 2016-02-18 16:08:31.750 049 12536.73 11.35 54509.03 88888.00 2016-02-18 16:08:31.875 049 12536.70 11.30 54509.00 88888.00 2016-02-18 16:08:32.000 049 12536.65 11.25 54509.00 88888.00 2016-02-18 16:08:32.125 049 12536.55 11.22 54509.03 88888.00 2016-02-18 16:08:32.250 049 12536.55 11.20 54509.03 88888.00 2016-02-18 16:08:32.375 049 12536.65 11.18 54509.05 88888.00 2016-02-18 16:08:32.500 049 12536.62 11.10 54509.03 88888.00 2016-02-18 16:08:32.625 049 12536.58 11.00 54509.00 88888.00 2016-02-18 16:08:32.750 049 12536.50 10.95 54509.00 88888.00 2016-02-18 16:08:32.875 049 12536.50 10.93 54509.03 88888.00 2016-02-18 16:08:33.000 049 12536.50 10.90 54509.05 88888.00 2016-02-18 16:08:33.125 049 12536.55 10.88 54509.05 88888.00 2016-02-18 16:08:33.250 049 12536.48 10.80 54509.05 88888.00 2016-02-18 16:08:33.375 049 12536.38 10.75 54509.05 88888.00 2016-02-18 16:08:33.500 049 12536.38 10.70 54509.03 88888.00 2016-02-18 16:08:33.625 049 12536.40 10.68 54509.03 88888.00 2016-02-18 16:08:33.750 049 12536.45 10.65 54509.05 88888.00 2016-02-18 16:08:33.875 049 12536.42 10.60 54509.05 88888.00 2016-02-18 16:08:34.000 049 12536.42 10.57 54509.05 88888.00 2016-02-18 16:08:34.125 049 12536.42 10.50 54509.05 88888.00 2016-02-18 16:08:34.250 049 12536.35 10.47 54509.07 88888.00 2016-02-18 16:08:34.375 049 12536.38 10.45 54509.07 88888.00 2016-02-18 16:08:34.500 049 12536.38 10.43 54509.07 88888.00 2016-02-18 16:08:34.625 049 12536.38 10.38 54509.07 88888.00 2016-02-18 16:08:34.750 049 12536.35 10.30 54509.07 88888.00 2016-02-18 16:08:34.875 049 12536.30 10.28 54509.07 88888.00 2016-02-18 16:08:35.000 049 12536.27 10.28 54509.10 88888.00 2016-02-18 16:08:35.125 049 12536.27 10.28 54509.10 88888.00 2016-02-18 16:08:35.250 049 12536.27 10.22 54509.10 88888.00 2016-02-18 16:08:35.375 049 12536.25 10.25 54509.10 88888.00 2016-02-18 16:08:35.500 049 12536.23 10.20 54509.07 88888.00 2016-02-18 16:08:35.625 049 12536.27 10.20 54509.07 88888.00 2016-02-18 16:08:35.750 049 12536.33 10.20 54509.10 88888.00 2016-02-18 16:08:35.875 049 12536.27 10.15 54509.07 88888.00 2016-02-18 16:08:36.000 049 12536.17 10.12 54509.07 88888.00 2016-02-18 16:08:36.125 049 12536.08 10.10 54509.07 88888.00 2016-02-18 16:08:36.250 049 12536.02 10.10 54509.10 88888.00 2016-02-18 16:08:36.375 049 12536.02 10.12 54509.10 88888.00 2016-02-18 16:08:36.500 049 12536.05 10.12 54509.07 88888.00 2016-02-18 16:08:36.625 049 12536.02 10.10 54509.10 88888.00 2016-02-18 16:08:36.750 049 12535.98 10.07 54509.07 88888.00 2016-02-18 16:08:36.875 049 12535.98 10.07 54509.07 88888.00 2016-02-18 16:08:37.000 049 12535.92 10.03 54509.05 88888.00 2016-02-18 16:08:37.125 049 12535.88 10.03 54509.10 88888.00 2016-02-18 16:08:37.250 049 12535.80 10.00 54509.10 88888.00 2016-02-18 16:08:37.375 049 12535.75 10.03 54509.07 88888.00 2016-02-18 16:08:37.500 049 12535.70 10.00 54509.10 88888.00 2016-02-18 16:08:37.625 049 12535.70 9.97 54509.10 88888.00 2016-02-18 16:08:37.750 049 12535.73 9.97 54509.10 88888.00 2016-02-18 16:08:37.875 049 12535.70 9.97 54509.07 88888.00 2016-02-18 16:08:38.000 049 12535.58 9.97 54509.10 88888.00 2016-02-18 16:08:38.125 049 12535.55 9.90 54509.10 88888.00 2016-02-18 16:08:38.250 049 12535.55 9.88 54509.12 88888.00 2016-02-18 16:08:38.375 049 12535.55 9.90 54509.12 88888.00 2016-02-18 16:08:38.500 049 12535.55 9.88 54509.07 88888.00 2016-02-18 16:08:38.625 049 12535.42 9.85 54509.05 88888.00 2016-02-18 16:08:38.750 049 12535.45 9.82 54509.05 88888.00 2016-02-18 16:08:38.875 049 12535.40 9.85 54509.07 88888.00 2016-02-18 16:08:39.000 049 12535.30 9.88 54509.07 88888.00 2016-02-18 16:08:39.125 049 12535.25 9.85 54509.10 88888.00 2016-02-18 16:08:39.250 049 12535.23 9.80 54509.10 88888.00 2016-02-18 16:08:39.375 049 12535.25 9.80 54509.07 88888.00 2016-02-18 16:08:39.500 049 12535.17 9.80 54509.07 88888.00 2016-02-18 16:08:39.625 049 12535.10 9.82 54509.05 88888.00 2016-02-18 16:08:39.750 049 12535.05 9.82 54509.05 88888.00 2016-02-18 16:08:39.875 049 12535.10 9.80 54509.07 88888.00 2016-02-18 16:08:40.000 049 12535.10 9.80 54509.07 88888.00 2016-02-18 16:08:40.125 049 12534.95 9.82 54509.10 88888.00 2016-02-18 16:08:40.250 049 12534.85 9.80 54509.10 88888.00 2016-02-18 16:08:40.375 049 12534.80 9.82 54509.07 88888.00 2016-02-18 16:08:40.500 049 12534.75 9.80 54509.10 88888.00 2016-02-18 16:08:40.625 049 12534.73 9.80 54509.10 88888.00 2016-02-18 16:08:40.750 049 12534.62 9.78 54509.10 88888.00 2016-02-18 16:08:40.875 049 12534.58 9.78 54509.10 88888.00 2016-02-18 16:08:41.000 049 12534.52 9.75 54509.10 88888.00 2016-02-18 16:08:41.125 049 12534.50 9.78 54509.10 88888.00 2016-02-18 16:08:41.250 049 12534.45 9.80 54509.12 88888.00 2016-02-18 16:08:41.375 049 12534.45 9.80 54509.10 88888.00 2016-02-18 16:08:41.500 049 12534.40 9.78 54509.07 88888.00 2016-02-18 16:08:41.625 049 12534.35 9.78 54509.07 88888.00 2016-02-18 16:08:41.750 049 12534.33 9.80 54509.07 88888.00 2016-02-18 16:08:41.875 049 12534.30 9.80 54509.07 88888.00 2016-02-18 16:08:42.000 049 12534.27 9.80 54509.05 88888.00 2016-02-18 16:08:42.125 049 12534.25 9.78 54509.05 88888.00 2016-02-18 16:08:42.250 049 12534.17 9.78 54509.05 88888.00 2016-02-18 16:08:42.375 049 12534.12 9.80 54509.05 88888.00 2016-02-18 16:08:42.500 049 12534.08 9.82 54509.07 88888.00 2016-02-18 16:08:42.625 049 12534.05 9.82 54509.05 88888.00 2016-02-18 16:08:42.750 049 12534.00 9.85 54509.03 88888.00 2016-02-18 16:08:42.875 049 12534.00 9.88 54509.05 88888.00 2016-02-18 16:08:43.000 049 12533.98 9.90 54509.05 88888.00 2016-02-18 16:08:43.125 049 12533.85 9.95 54509.05 88888.00 2016-02-18 16:08:43.250 049 12533.80 10.00 54509.05 88888.00 2016-02-18 16:08:43.375 049 12533.73 10.03 54509.03 88888.00 2016-02-18 16:08:43.500 049 12533.67 10.05 54509.00 88888.00 2016-02-18 16:08:43.625 049 12533.62 10.05 54509.00 88888.00 2016-02-18 16:08:43.750 049 12533.55 10.07 54509.03 88888.00 2016-02-18 16:08:43.875 049 12533.58 10.12 54509.03 88888.00 2016-02-18 16:08:44.000 049 12533.52 10.15 54509.00 88888.00 2016-02-18 16:08:44.125 049 12533.50 10.18 54508.97 88888.00 2016-02-18 16:08:44.250 049 12533.42 10.18 54508.95 88888.00 2016-02-18 16:08:44.375 049 12533.42 10.20 54508.95 88888.00 2016-02-18 16:08:44.500 049 12533.48 10.22 54508.95 88888.00 2016-02-18 16:08:44.625 049 12533.48 10.28 54508.95 88888.00 2016-02-18 16:08:44.750 049 12533.42 10.28 54508.95 88888.00 2016-02-18 16:08:44.875 049 12533.38 10.30 54508.93 88888.00 2016-02-18 16:08:45.000 049 12533.35 10.30 54508.90 88888.00 2016-02-18 16:08:45.125 049 12533.30 10.32 54508.88 88888.00 2016-02-18 16:08:45.250 049 12533.20 10.35 54508.90 88888.00 2016-02-18 16:08:45.375 049 12533.15 10.40 54508.90 88888.00 2016-02-18 16:08:45.500 049 12533.12 10.40 54508.90 88888.00 2016-02-18 16:08:45.625 049 12533.10 10.45 54508.93 88888.00 2016-02-18 16:08:45.750 049 12533.02 10.47 54508.93 88888.00 2016-02-18 16:08:45.875 049 12533.02 10.45 54508.90 88888.00 2016-02-18 16:08:46.000 049 12533.02 10.47 54508.88 88888.00 2016-02-18 16:08:46.125 049 12532.98 10.47 54508.88 88888.00 2016-02-18 16:08:46.250 049 12532.88 10.45 54508.88 88888.00 2016-02-18 16:08:46.375 049 12532.88 10.47 54508.85 88888.00 2016-02-18 16:08:46.500 049 12532.90 10.50 54508.88 88888.00 2016-02-18 16:08:46.625 049 12532.88 10.47 54508.88 88888.00 2016-02-18 16:08:46.750 049 12532.77 10.47 54508.82 88888.00 2016-02-18 16:08:46.875 049 12532.75 10.47 54508.82 88888.00 2016-02-18 16:08:47.000 049 12532.75 10.45 54508.82 88888.00 2016-02-18 16:08:47.125 049 12532.73 10.45 54508.82 88888.00 2016-02-18 16:08:47.250 049 12532.65 10.45 54508.80 88888.00 2016-02-18 16:08:47.375 049 12532.58 10.47 54508.82 88888.00 2016-02-18 16:08:47.500 049 12532.60 10.50 54508.80 88888.00 2016-02-18 16:08:47.625 049 12532.58 10.47 54508.80 88888.00 2016-02-18 16:08:47.750 049 12532.55 10.45 54508.80 88888.00 2016-02-18 16:08:47.875 049 12532.58 10.45 54508.80 88888.00 2016-02-18 16:08:48.000 049 12532.55 10.45 54508.78 88888.00 2016-02-18 16:08:48.125 049 12532.48 10.43 54508.75 88888.00 2016-02-18 16:08:48.250 049 12532.40 10.43 54508.80 88888.00 2016-02-18 16:08:48.375 049 12532.40 10.40 54508.78 88888.00 2016-02-18 16:08:48.500 049 12532.35 10.38 54508.78 88888.00 2016-02-18 16:08:48.625 049 12532.30 10.35 54508.78 88888.00 2016-02-18 16:08:48.750 049 12532.35 10.32 54508.78 88888.00 2016-02-18 16:08:48.875 049 12532.33 10.30 54508.78 88888.00 2016-02-18 16:08:49.000 049 12532.30 10.30 54508.78 88888.00 2016-02-18 16:08:49.125 049 12532.27 10.30 54508.75 88888.00 2016-02-18 16:08:49.250 049 12532.27 10.25 54508.70 88888.00 2016-02-18 16:08:49.375 049 12532.25 10.25 54508.72 88888.00 2016-02-18 16:08:49.500 049 12532.33 10.25 54508.70 88888.00 2016-02-18 16:08:49.625 049 12532.35 10.22 54508.72 88888.00 2016-02-18 16:08:49.750 049 12532.30 10.22 54508.70 88888.00 2016-02-18 16:08:49.875 049 12532.30 10.20 54508.68 88888.00 2016-02-18 16:08:50.000 049 12532.33 10.20 54508.62 88888.00 2016-02-18 16:08:50.125 049 12532.30 10.18 54508.65 88888.00 2016-02-18 16:08:50.250 049 12532.25 10.15 54508.68 88888.00 2016-02-18 16:08:50.375 049 12532.27 10.18 54508.68 88888.00 2016-02-18 16:08:50.500 049 12532.30 10.20 54508.65 88888.00 2016-02-18 16:08:50.625 049 12532.33 10.20 54508.62 88888.00 2016-02-18 16:08:50.750 049 12532.35 10.22 54508.62 88888.00 2016-02-18 16:08:50.875 049 12532.33 10.20 54508.60 88888.00 2016-02-18 16:08:51.000 049 12532.35 10.20 54508.57 88888.00 2016-02-18 16:08:51.125 049 12532.35 10.20 54508.57 88888.00 2016-02-18 16:08:51.250 049 12532.33 10.20 54508.55 88888.00 2016-02-18 16:08:51.375 049 12532.38 10.22 54508.57 88888.00 2016-02-18 16:08:51.500 049 12532.45 10.22 54508.55 88888.00 2016-02-18 16:08:51.625 049 12532.50 10.22 54508.53 88888.00 2016-02-18 16:08:51.750 049 12532.45 10.22 54508.53 88888.00 2016-02-18 16:08:51.875 049 12532.48 10.25 54508.53 88888.00 2016-02-18 16:08:52.000 049 12532.55 10.28 54508.53 88888.00 2016-02-18 16:08:52.125 049 12532.60 10.30 54508.50 88888.00 2016-02-18 16:08:52.250 049 12532.55 10.30 54508.47 88888.00 2016-02-18 16:08:52.375 049 12532.60 10.28 54508.47 88888.00 2016-02-18 16:08:52.500 049 12532.62 10.28 54508.47 88888.00 2016-02-18 16:08:52.625 049 12532.60 10.30 54508.47 88888.00 2016-02-18 16:08:52.750 049 12532.55 10.32 54508.43 88888.00 2016-02-18 16:08:52.875 049 12532.58 10.32 54508.43 88888.00 2016-02-18 16:08:53.000 049 12532.58 10.32 54508.40 88888.00 2016-02-18 16:08:53.125 049 12532.65 10.32 54508.43 88888.00 2016-02-18 16:08:53.250 049 12532.65 10.35 54508.40 88888.00 2016-02-18 16:08:53.375 049 12532.60 10.38 54508.43 88888.00 2016-02-18 16:08:53.500 049 12532.55 10.38 54508.40 88888.00 2016-02-18 16:08:53.625 049 12532.58 10.38 54508.40 88888.00 2016-02-18 16:08:53.750 049 12532.58 10.38 54508.38 88888.00 2016-02-18 16:08:53.875 049 12532.58 10.38 54508.35 88888.00 2016-02-18 16:08:54.000 049 12532.52 10.40 54508.35 88888.00 2016-02-18 16:08:54.125 049 12532.58 10.43 54508.35 88888.00 2016-02-18 16:08:54.250 049 12532.58 10.40 54508.32 88888.00 2016-02-18 16:08:54.375 049 12532.50 10.43 54508.32 88888.00 2016-02-18 16:08:54.500 049 12532.42 10.43 54508.32 88888.00 2016-02-18 16:08:54.625 049 12532.35 10.45 54508.30 88888.00 2016-02-18 16:08:54.750 049 12532.38 10.45 54508.30 88888.00 2016-02-18 16:08:54.875 049 12532.40 10.45 54508.28 88888.00 2016-02-18 16:08:55.000 049 12532.40 10.43 54508.28 88888.00 2016-02-18 16:08:55.125 049 12532.38 10.38 54508.25 88888.00 2016-02-18 16:08:55.250 049 12532.33 10.40 54508.25 88888.00 2016-02-18 16:08:55.375 049 12532.35 10.40 54508.25 88888.00 2016-02-18 16:08:55.500 049 12532.35 10.40 54508.22 88888.00 2016-02-18 16:08:55.625 049 12532.33 10.43 54508.22 88888.00 2016-02-18 16:08:55.750 049 12532.33 10.40 54508.22 88888.00 2016-02-18 16:08:55.875 049 12532.33 10.40 54508.20 88888.00 2016-02-18 16:08:56.000 049 12532.25 10.38 54508.15 88888.00 2016-02-18 16:08:56.125 049 12532.27 10.38 54508.18 88888.00 2016-02-18 16:08:56.250 049 12532.27 10.38 54508.18 88888.00 2016-02-18 16:08:56.375 049 12532.27 10.40 54508.20 88888.00 2016-02-18 16:08:56.500 049 12532.20 10.35 54508.18 88888.00 2016-02-18 16:08:56.625 049 12532.23 10.32 54508.18 88888.00 2016-02-18 16:08:56.750 049 12532.25 10.30 54508.18 88888.00 2016-02-18 16:08:56.875 049 12532.30 10.30 54508.15 88888.00 2016-02-18 16:08:57.000 049 12532.27 10.25 54508.18 88888.00 2016-02-18 16:08:57.125 049 12532.27 10.25 54508.15 88888.00 2016-02-18 16:08:57.250 049 12532.27 10.28 54508.12 88888.00 2016-02-18 16:08:57.375 049 12532.27 10.28 54508.12 88888.00 2016-02-18 16:08:57.500 049 12532.33 10.28 54508.12 88888.00 2016-02-18 16:08:57.625 049 12532.38 10.28 54508.12 88888.00 2016-02-18 16:08:57.750 049 12532.40 10.28 54508.12 88888.00 2016-02-18 16:08:57.875 049 12532.40 10.28 54508.12 88888.00 2016-02-18 16:08:58.000 049 12532.35 10.30 54508.12 88888.00 2016-02-18 16:08:58.125 049 12532.30 10.32 54508.07 88888.00 2016-02-18 16:08:58.250 049 12532.30 10.32 54508.05 88888.00 2016-02-18 16:08:58.375 049 12532.33 10.35 54508.05 88888.00 2016-02-18 16:08:58.500 049 12532.33 10.40 54508.07 88888.00 2016-02-18 16:08:58.625 049 12532.38 10.43 54508.07 88888.00 2016-02-18 16:08:58.750 049 12532.35 10.45 54508.07 88888.00 2016-02-18 16:08:58.875 049 12532.30 10.50 54508.05 88888.00 2016-02-18 16:08:59.000 049 12532.30 10.47 54508.05 88888.00 2016-02-18 16:08:59.125 049 12532.30 10.47 54508.05 88888.00 2016-02-18 16:08:59.250 049 12532.25 10.50 54508.03 88888.00 2016-02-18 16:08:59.375 049 12532.23 10.53 54508.03 88888.00 2016-02-18 16:08:59.500 049 12532.17 10.53 54508.05 88888.00 2016-02-18 16:08:59.625 049 12532.10 10.57 54508.05 88888.00 2016-02-18 16:08:59.750 049 12532.08 10.57 54508.03 88888.00 2016-02-18 16:08:59.875 049 12532.12 10.57 54508.00 88888.00 2016-02-18 16:09:00.000 049 12532.12 10.57 54508.00 88888.00 2016-02-18 16:09:00.125 049 12532.08 10.60 54508.03 88888.00 2016-02-18 16:09:00.250 049 12532.02 10.65 54508.03 88888.00 2016-02-18 16:09:00.375 049 12532.08 10.68 54508.03 88888.00 2016-02-18 16:09:00.500 049 12532.08 10.65 54508.03 88888.00 2016-02-18 16:09:00.625 049 12532.02 10.65 54508.00 88888.00 2016-02-18 16:09:00.750 049 12531.95 10.68 54507.97 88888.00 2016-02-18 16:09:00.875 049 12531.90 10.68 54508.00 88888.00 2016-02-18 16:09:01.000 049 12531.95 10.72 54507.97 88888.00 2016-02-18 16:09:01.125 049 12531.95 10.72 54507.97 88888.00 2016-02-18 16:09:01.250 049 12531.92 10.70 54507.97 88888.00 2016-02-18 16:09:01.375 049 12531.90 10.72 54507.95 88888.00 2016-02-18 16:09:01.500 049 12531.95 10.72 54507.95 88888.00 2016-02-18 16:09:01.625 049 12531.98 10.72 54507.95 88888.00 2016-02-18 16:09:01.750 049 12531.92 10.75 54507.95 88888.00 2016-02-18 16:09:01.875 049 12531.92 10.72 54507.95 88888.00 2016-02-18 16:09:02.000 049 12531.92 10.70 54507.95 88888.00 2016-02-18 16:09:02.125 049 12531.95 10.68 54507.95 88888.00 2016-02-18 16:09:02.250 049 12531.90 10.68 54507.93 88888.00 2016-02-18 16:09:02.375 049 12531.90 10.68 54507.93 88888.00 2016-02-18 16:09:02.500 049 12531.88 10.70 54507.93 88888.00 2016-02-18 16:09:02.625 049 12531.92 10.70 54507.95 88888.00 2016-02-18 16:09:02.750 049 12531.83 10.70 54507.93 88888.00 2016-02-18 16:09:02.875 049 12531.67 10.70 54507.93 88888.00 2016-02-18 16:09:03.000 049 12531.67 10.70 54507.93 88888.00 2016-02-18 16:09:03.125 049 12531.67 10.72 54507.93 88888.00 2016-02-18 16:09:03.250 049 12531.67 10.70 54507.90 88888.00 2016-02-18 16:09:03.375 049 12531.67 10.70 54507.90 88888.00 2016-02-18 16:09:03.500 049 12531.65 10.70 54507.90 88888.00 2016-02-18 16:09:03.625 049 12531.67 10.68 54507.90 88888.00 2016-02-18 16:09:03.750 049 12531.67 10.70 54507.88 88888.00 2016-02-18 16:09:03.875 049 12531.75 10.70 54507.88 88888.00 2016-02-18 16:09:04.000 049 12531.75 10.70 54507.85 88888.00 2016-02-18 16:09:04.125 049 12531.75 10.70 54507.85 88888.00 2016-02-18 16:09:04.250 049 12531.70 10.70 54507.85 88888.00 2016-02-18 16:09:04.375 049 12531.70 10.70 54507.85 88888.00 2016-02-18 16:09:04.500 049 12531.70 10.72 54507.85 88888.00 2016-02-18 16:09:04.625 049 12531.65 10.72 54507.85 88888.00 2016-02-18 16:09:04.750 049 12531.60 10.78 54507.82 88888.00 2016-02-18 16:09:04.875 049 12531.62 10.75 54507.85 88888.00 2016-02-18 16:09:05.000 049 12531.65 10.78 54507.85 88888.00 2016-02-18 16:09:05.125 049 12531.67 10.80 54507.85 88888.00 2016-02-18 16:09:05.250 049 12531.58 10.80 54507.85 88888.00 2016-02-18 16:09:05.375 049 12531.60 10.80 54507.80 88888.00 2016-02-18 16:09:05.500 049 12531.65 10.82 54507.80 88888.00 2016-02-18 16:09:05.625 049 12531.60 10.85 54507.80 88888.00 2016-02-18 16:09:05.750 049 12531.52 10.80 54507.80 88888.00 2016-02-18 16:09:05.875 049 12531.52 10.82 54507.82 88888.00 2016-02-18 16:09:06.000 049 12531.52 10.80 54507.80 88888.00 2016-02-18 16:09:06.125 049 12531.52 10.80 54507.82 88888.00 2016-02-18 16:09:06.250 049 12531.52 10.78 54507.80 88888.00 2016-02-18 16:09:06.375 049 12531.58 10.80 54507.78 88888.00 2016-02-18 16:09:06.500 049 12531.55 10.80 54507.78 88888.00 2016-02-18 16:09:06.625 049 12531.52 10.82 54507.78 88888.00 2016-02-18 16:09:06.750 049 12531.42 10.82 54507.78 88888.00 2016-02-18 16:09:06.875 049 12531.45 10.75 54507.75 88888.00 2016-02-18 16:09:07.000 049 12531.52 10.78 54507.72 88888.00 2016-02-18 16:09:07.125 049 12531.50 10.78 54507.72 88888.00 2016-02-18 16:09:07.250 049 12531.55 10.80 54507.75 88888.00 2016-02-18 16:09:07.375 049 12531.60 10.82 54507.78 88888.00 2016-02-18 16:09:07.500 049 12531.55 10.80 54507.78 88888.00 2016-02-18 16:09:07.625 049 12531.58 10.80 54507.72 88888.00 2016-02-18 16:09:07.750 049 12531.58 10.80 54507.70 88888.00 2016-02-18 16:09:07.875 049 12531.60 10.80 54507.70 88888.00 2016-02-18 16:09:08.000 049 12531.65 10.80 54507.70 88888.00 2016-02-18 16:09:08.125 049 12531.70 10.80 54507.70 88888.00 2016-02-18 16:09:08.250 049 12531.70 10.82 54507.68 88888.00 2016-02-18 16:09:08.375 049 12531.83 10.82 54507.65 88888.00 2016-02-18 16:09:08.500 049 12531.95 10.80 54507.68 88888.00 2016-02-18 16:09:08.625 049 12531.98 10.80 54507.68 88888.00 2016-02-18 16:09:08.750 049 12531.95 10.78 54507.65 88888.00 2016-02-18 16:09:08.875 049 12531.95 10.80 54507.60 88888.00 2016-02-18 16:09:09.000 049 12531.95 10.80 54507.62 88888.00 2016-02-18 16:09:09.125 049 12532.00 10.78 54507.62 88888.00 2016-02-18 16:09:09.250 049 12532.00 10.80 54507.62 88888.00 2016-02-18 16:09:09.375 049 12532.05 10.80 54507.60 88888.00 2016-02-18 16:09:09.500 049 12532.08 10.80 54507.60 88888.00 2016-02-18 16:09:09.625 049 12532.10 10.82 54507.60 88888.00 2016-02-18 16:09:09.750 049 12532.15 10.80 54507.57 88888.00 2016-02-18 16:09:09.875 049 12532.15 10.80 54507.57 88888.00 2016-02-18 16:09:10.000 049 12532.12 10.82 54507.55 88888.00 2016-02-18 16:09:10.125 049 12532.12 10.85 54507.55 88888.00 2016-02-18 16:09:10.250 049 12532.23 10.85 54507.53 88888.00 2016-02-18 16:09:10.375 049 12532.30 10.85 54507.53 88888.00 2016-02-18 16:09:10.500 049 12532.35 10.88 54507.53 88888.00 2016-02-18 16:09:10.625 049 12532.38 10.85 54507.47 88888.00 2016-02-18 16:09:10.750 049 12532.42 10.88 54507.50 88888.00 2016-02-18 16:09:10.875 049 12532.55 10.85 54507.50 88888.00 2016-02-18 16:09:11.000 049 12532.55 10.85 54507.50 88888.00 2016-02-18 16:09:11.125 049 12532.60 10.85 54507.47 88888.00 2016-02-18 16:09:11.250 049 12532.62 10.90 54507.45 88888.00 2016-02-18 16:09:11.375 049 12532.65 10.90 54507.43 88888.00 2016-02-18 16:09:11.500 049 12532.67 10.93 54507.47 88888.00 2016-02-18 16:09:11.625 049 12532.75 10.93 54507.45 88888.00 2016-02-18 16:09:11.750 049 12532.75 10.93 54507.43 88888.00 2016-02-18 16:09:11.875 049 12532.70 10.93 54507.40 88888.00 2016-02-18 16:09:12.000 049 12532.73 10.93 54507.40 88888.00 2016-02-18 16:09:12.125 049 12532.80 10.93 54507.43 88888.00 2016-02-18 16:09:12.250 049 12532.80 10.90 54507.40 88888.00 2016-02-18 16:09:12.375 049 12532.88 10.90 54507.38 88888.00 2016-02-18 16:09:12.500 049 12532.95 10.88 54507.35 88888.00 2016-02-18 16:09:12.625 049 12533.00 10.95 54507.32 88888.00 2016-02-18 16:09:12.750 049 12533.02 10.97 54507.32 88888.00 2016-02-18 16:09:12.875 049 12532.98 10.97 54507.32 88888.00 2016-02-18 16:09:13.000 049 12533.00 10.97 54507.30 88888.00 2016-02-18 16:09:13.125 049 12532.98 10.97 54507.32 88888.00 2016-02-18 16:09:13.250 049 12533.00 10.97 54507.28 88888.00 2016-02-18 16:09:13.375 049 12533.08 11.00 54507.28 88888.00 2016-02-18 16:09:13.500 049 12533.08 11.00 54507.25 88888.00 2016-02-18 16:09:13.625 049 12533.05 11.00 54507.22 88888.00 2016-02-18 16:09:13.750 049 12533.08 10.97 54507.22 88888.00 2016-02-18 16:09:13.875 049 12533.10 11.00 54507.22 88888.00 2016-02-18 16:09:14.000 049 12533.10 11.03 54507.22 88888.00 2016-02-18 16:09:14.125 049 12533.00 11.00 54507.25 88888.00 2016-02-18 16:09:14.250 049 12532.98 10.97 54507.22 88888.00 2016-02-18 16:09:14.375 049 12533.08 10.95 54507.20 88888.00 2016-02-18 16:09:14.500 049 12533.10 10.97 54507.18 88888.00 2016-02-18 16:09:14.625 049 12533.05 11.00 54507.20 88888.00 2016-02-18 16:09:14.750 049 12533.05 10.97 54507.20 88888.00 2016-02-18 16:09:14.875 049 12533.00 10.95 54507.20 88888.00 2016-02-18 16:09:15.000 049 12533.00 10.93 54507.18 88888.00 2016-02-18 16:09:15.125 049 12533.05 10.93 54507.18 88888.00 2016-02-18 16:09:15.250 049 12533.08 10.90 54507.18 88888.00 2016-02-18 16:09:15.375 049 12533.20 10.93 54507.18 88888.00 2016-02-18 16:09:15.500 049 12533.25 10.90 54507.18 88888.00 2016-02-18 16:09:15.625 049 12533.27 10.85 54507.15 88888.00 2016-02-18 16:09:15.750 049 12533.33 10.80 54507.15 88888.00 2016-02-18 16:09:15.875 049 12533.38 10.78 54507.15 88888.00 2016-02-18 16:09:16.000 049 12533.38 10.75 54507.10 88888.00 2016-02-18 16:09:16.125 049 12533.40 10.72 54507.10 88888.00 2016-02-18 16:09:16.250 049 12533.40 10.68 54507.12 88888.00 2016-02-18 16:09:16.375 049 12533.48 10.68 54507.10 88888.00 2016-02-18 16:09:16.500 049 12533.45 10.65 54507.10 88888.00 2016-02-18 16:09:16.625 049 12533.48 10.62 54507.10 88888.00 2016-02-18 16:09:16.750 049 12533.55 10.60 54507.05 88888.00 2016-02-18 16:09:16.875 049 12533.58 10.60 54507.03 88888.00 2016-02-18 16:09:17.000 049 12533.60 10.62 54507.03 88888.00 2016-02-18 16:09:17.125 049 12533.60 10.57 54507.03 88888.00 2016-02-18 16:09:17.250 049 12533.65 10.53 54507.03 88888.00 2016-02-18 16:09:17.375 049 12533.70 10.53 54507.00 88888.00 2016-02-18 16:09:17.500 049 12533.70 10.53 54507.00 88888.00 2016-02-18 16:09:17.625 049 12533.70 10.50 54507.03 88888.00 2016-02-18 16:09:17.750 049 12533.73 10.50 54507.00 88888.00 2016-02-18 16:09:17.875 049 12533.73 10.50 54507.00 88888.00 2016-02-18 16:09:18.000 049 12533.80 10.53 54507.00 88888.00 2016-02-18 16:09:18.125 049 12533.83 10.47 54507.03 88888.00 2016-02-18 16:09:18.250 049 12533.75 10.47 54506.97 88888.00 2016-02-18 16:09:18.375 049 12533.77 10.47 54506.95 88888.00 2016-02-18 16:09:18.500 049 12533.80 10.45 54506.93 88888.00 2016-02-18 16:09:18.625 049 12533.83 10.45 54506.93 88888.00 2016-02-18 16:09:18.750 049 12533.83 10.43 54506.95 88888.00 2016-02-18 16:09:18.875 049 12533.80 10.45 54506.95 88888.00 2016-02-18 16:09:19.000 049 12533.73 10.45 54506.93 88888.00 2016-02-18 16:09:19.125 049 12533.70 10.40 54506.93 88888.00 2016-02-18 16:09:19.250 049 12533.67 10.38 54506.93 88888.00 2016-02-18 16:09:19.375 049 12533.67 10.38 54506.90 88888.00 2016-02-18 16:09:19.500 049 12533.73 10.35 54506.90 88888.00 2016-02-18 16:09:19.625 049 12533.65 10.38 54506.90 88888.00 2016-02-18 16:09:19.750 049 12533.65 10.38 54506.90 88888.00 2016-02-18 16:09:19.875 049 12533.67 10.35 54506.90 88888.00 2016-02-18 16:09:20.000 049 12533.62 10.35 54506.90 88888.00 2016-02-18 16:09:20.125 049 12533.62 10.35 54506.90 88888.00 2016-02-18 16:09:20.250 049 12533.65 10.28 54506.90 88888.00 2016-02-18 16:09:20.375 049 12533.65 10.25 54506.90 88888.00 2016-02-18 16:09:20.500 049 12533.60 10.22 54506.90 88888.00 2016-02-18 16:09:20.625 049 12533.52 10.20 54506.88 88888.00 2016-02-18 16:09:20.750 049 12533.50 10.18 54506.88 88888.00 2016-02-18 16:09:20.875 049 12533.52 10.10 54506.90 88888.00 2016-02-18 16:09:21.000 049 12533.48 10.10 54506.88 88888.00 2016-02-18 16:09:21.125 049 12533.38 10.07 54506.90 88888.00 2016-02-18 16:09:21.250 049 12533.35 10.03 54506.85 88888.00 2016-02-18 16:09:21.375 049 12533.42 10.03 54506.85 88888.00 2016-02-18 16:09:21.500 049 12533.48 9.97 54506.85 88888.00 2016-02-18 16:09:21.625 049 12533.42 9.95 54506.88 88888.00 2016-02-18 16:09:21.750 049 12533.42 9.93 54506.88 88888.00 2016-02-18 16:09:21.875 049 12533.50 9.85 54506.88 88888.00 2016-02-18 16:09:22.000 049 12533.50 9.80 54506.88 88888.00 2016-02-18 16:09:22.125 049 12533.45 9.80 54506.90 88888.00 2016-02-18 16:09:22.250 049 12533.40 9.75 54506.88 88888.00 2016-02-18 16:09:22.375 049 12533.45 9.70 54506.85 88888.00 2016-02-18 16:09:22.500 049 12533.48 9.65 54506.85 88888.00 2016-02-18 16:09:22.625 049 12533.45 9.60 54506.85 88888.00 2016-02-18 16:09:22.750 049 12533.42 9.57 54506.88 88888.00 2016-02-18 16:09:22.875 049 12533.45 9.57 54506.90 88888.00 2016-02-18 16:09:23.000 049 12533.45 9.53 54506.88 88888.00 2016-02-18 16:09:23.125 049 12533.38 9.47 54506.88 88888.00 2016-02-18 16:09:23.250 049 12533.45 9.43 54506.85 88888.00 2016-02-18 16:09:23.375 049 12533.52 9.40 54506.82 88888.00 2016-02-18 16:09:23.500 049 12533.50 9.35 54506.88 88888.00 2016-02-18 16:09:23.625 049 12533.45 9.32 54506.85 88888.00 2016-02-18 16:09:23.750 049 12533.42 9.32 54506.82 88888.00 2016-02-18 16:09:23.875 049 12533.48 9.30 54506.80 88888.00 2016-02-18 16:09:24.000 049 12533.52 9.28 54506.80 88888.00 2016-02-18 16:09:24.125 049 12533.58 9.20 54506.78 88888.00 2016-02-18 16:09:24.250 049 12533.58 9.18 54506.80 88888.00 2016-02-18 16:09:24.375 049 12533.62 9.20 54506.80 88888.00 2016-02-18 16:09:24.500 049 12533.62 9.20 54506.78 88888.00 2016-02-18 16:09:24.625 049 12533.62 9.22 54506.78 88888.00 2016-02-18 16:09:24.750 049 12533.65 9.18 54506.75 88888.00 2016-02-18 16:09:24.875 049 12533.62 9.12 54506.78 88888.00 2016-02-18 16:09:25.000 049 12533.62 9.12 54506.75 88888.00 2016-02-18 16:09:25.125 049 12533.62 9.10 54506.75 88888.00 2016-02-18 16:09:25.250 049 12533.67 9.10 54506.75 88888.00 2016-02-18 16:09:25.375 049 12533.73 9.10 54506.72 88888.00 2016-02-18 16:09:25.500 049 12533.75 9.07 54506.72 88888.00 2016-02-18 16:09:25.625 049 12533.77 9.05 54506.70 88888.00 2016-02-18 16:09:25.750 049 12533.75 9.05 54506.68 88888.00 2016-02-18 16:09:25.875 049 12533.77 9.05 54506.70 88888.00 2016-02-18 16:09:26.000 049 12533.80 9.03 54506.68 88888.00 2016-02-18 16:09:26.125 049 12533.83 9.03 54506.65 88888.00 2016-02-18 16:09:26.250 049 12533.83 9.03 54506.68 88888.00 2016-02-18 16:09:26.375 049 12533.85 9.07 54506.65 88888.00 2016-02-18 16:09:26.500 049 12533.88 9.10 54506.65 88888.00 2016-02-18 16:09:26.625 049 12533.90 9.07 54506.62 88888.00 2016-02-18 16:09:26.750 049 12533.95 9.10 54506.62 88888.00 2016-02-18 16:09:26.875 049 12534.02 9.10 54506.60 88888.00 2016-02-18 16:09:27.000 049 12534.02 9.07 54506.60 88888.00 2016-02-18 16:09:27.125 049 12534.00 9.10 54506.62 88888.00 2016-02-18 16:09:27.250 049 12533.98 9.05 54506.62 88888.00 2016-02-18 16:09:27.375 049 12534.02 9.05 54506.60 88888.00 2016-02-18 16:09:27.500 049 12534.05 9.05 54506.60 88888.00 2016-02-18 16:09:27.625 049 12534.02 9.10 54506.60 88888.00 2016-02-18 16:09:27.750 049 12533.98 9.12 54506.57 88888.00 2016-02-18 16:09:27.875 049 12533.95 9.12 54506.57 88888.00 2016-02-18 16:09:28.000 049 12533.98 9.05 54506.55 88888.00 2016-02-18 16:09:28.125 049 12533.92 9.10 54506.57 88888.00 2016-02-18 16:09:28.250 049 12533.90 9.05 54506.57 88888.00 2016-02-18 16:09:28.375 049 12533.92 9.05 54506.55 88888.00 2016-02-18 16:09:28.500 049 12533.92 9.03 54506.55 88888.00 2016-02-18 16:09:28.625 049 12533.90 9.00 54506.57 88888.00 2016-02-18 16:09:28.750 049 12533.95 9.00 54506.57 88888.00 2016-02-18 16:09:28.875 049 12534.00 8.97 54506.57 88888.00 2016-02-18 16:09:29.000 049 12533.98 8.97 54506.57 88888.00 2016-02-18 16:09:29.125 049 12533.95 8.93 54506.57 88888.00 2016-02-18 16:09:29.250 049 12533.95 8.93 54506.57 88888.00 2016-02-18 16:09:29.375 049 12534.02 8.93 54506.55 88888.00 2016-02-18 16:09:29.500 049 12534.05 8.88 54506.55 88888.00 2016-02-18 16:09:29.625 049 12534.05 8.82 54506.53 88888.00 2016-02-18 16:09:29.750 049 12534.05 8.80 54506.55 88888.00 2016-02-18 16:09:29.875 049 12534.02 8.80 54506.55 88888.00 2016-02-18 16:09:30.000 049 12533.98 8.78 54506.53 88888.00 2016-02-18 16:09:30.125 049 12534.00 8.75 54506.53 88888.00 2016-02-18 16:09:30.250 049 12534.02 8.72 54506.50 88888.00 2016-02-18 16:09:30.375 049 12534.05 8.72 54506.50 88888.00 2016-02-18 16:09:30.500 049 12534.00 8.70 54506.53 88888.00 2016-02-18 16:09:30.625 049 12534.00 8.70 54506.55 88888.00 2016-02-18 16:09:30.750 049 12533.98 8.70 54506.55 88888.00 2016-02-18 16:09:30.875 049 12534.00 8.70 54506.55 88888.00 2016-02-18 16:09:31.000 049 12533.98 8.68 54506.53 88888.00 2016-02-18 16:09:31.125 049 12534.00 8.68 54506.53 88888.00 2016-02-18 16:09:31.250 049 12534.05 8.65 54506.53 88888.00 2016-02-18 16:09:31.375 049 12534.10 8.65 54506.50 88888.00 2016-02-18 16:09:31.500 049 12534.08 8.62 54506.53 88888.00 2016-02-18 16:09:31.625 049 12534.05 8.62 54506.53 88888.00 2016-02-18 16:09:31.750 049 12534.02 8.65 54506.53 88888.00 2016-02-18 16:09:31.875 049 12534.02 8.65 54506.53 88888.00 2016-02-18 16:09:32.000 049 12534.00 8.62 54506.50 88888.00 2016-02-18 16:09:32.125 049 12534.02 8.62 54506.47 88888.00 2016-02-18 16:09:32.250 049 12533.95 8.62 54506.50 88888.00 2016-02-18 16:09:32.375 049 12533.92 8.65 54506.47 88888.00 2016-02-18 16:09:32.500 049 12533.90 8.70 54506.47 88888.00 2016-02-18 16:09:32.625 049 12533.90 8.68 54506.50 88888.00 2016-02-18 16:09:32.750 049 12533.85 8.65 54506.47 88888.00 2016-02-18 16:09:32.875 049 12533.90 8.68 54506.50 88888.00 2016-02-18 16:09:33.000 049 12533.85 8.68 54506.47 88888.00 2016-02-18 16:09:33.125 049 12533.80 8.68 54506.50 88888.00 2016-02-18 16:09:33.250 049 12533.75 8.68 54506.47 88888.00 2016-02-18 16:09:33.375 049 12533.77 8.70 54506.47 88888.00 2016-02-18 16:09:33.500 049 12533.75 8.68 54506.50 88888.00 2016-02-18 16:09:33.625 049 12533.73 8.68 54506.47 88888.00 2016-02-18 16:09:33.750 049 12533.67 8.68 54506.47 88888.00 2016-02-18 16:09:33.875 049 12533.65 8.68 54506.50 88888.00 2016-02-18 16:09:34.000 049 12533.65 8.65 54506.47 88888.00 2016-02-18 16:09:34.125 049 12533.65 8.62 54506.47 88888.00 2016-02-18 16:09:34.250 049 12533.50 8.60 54506.50 88888.00 2016-02-18 16:09:34.375 049 12533.48 8.60 54506.47 88888.00 2016-02-18 16:09:34.500 049 12533.45 8.60 54506.47 88888.00 2016-02-18 16:09:34.625 049 12533.48 8.57 54506.47 88888.00 2016-02-18 16:09:34.750 049 12533.52 8.55 54506.50 88888.00 2016-02-18 16:09:34.875 049 12533.42 8.55 54506.45 88888.00 2016-02-18 16:09:35.000 049 12533.40 8.53 54506.45 88888.00 2016-02-18 16:09:35.125 049 12533.38 8.53 54506.47 88888.00 2016-02-18 16:09:35.250 049 12533.35 8.50 54506.45 88888.00 2016-02-18 16:09:35.375 049 12533.38 8.47 54506.45 88888.00 2016-02-18 16:09:35.500 049 12533.38 8.47 54506.45 88888.00 2016-02-18 16:09:35.625 049 12533.33 8.45 54506.45 88888.00 2016-02-18 16:09:35.750 049 12533.30 8.45 54506.45 88888.00 2016-02-18 16:09:35.875 049 12533.30 8.43 54506.45 88888.00 2016-02-18 16:09:36.000 049 12533.27 8.40 54506.43 88888.00 2016-02-18 16:09:36.125 049 12533.27 8.38 54506.45 88888.00 2016-02-18 16:09:36.250 049 12533.23 8.40 54506.47 88888.00 2016-02-18 16:09:36.375 049 12533.27 8.40 54506.45 88888.00 2016-02-18 16:09:36.500 049 12533.27 8.40 54506.45 88888.00 2016-02-18 16:09:36.625 049 12533.23 8.38 54506.43 88888.00 2016-02-18 16:09:36.750 049 12533.15 8.38 54506.43 88888.00 2016-02-18 16:09:36.875 049 12533.17 8.35 54506.45 88888.00 2016-02-18 16:09:37.000 049 12533.25 8.35 54506.43 88888.00 2016-02-18 16:09:37.125 049 12533.20 8.38 54506.43 88888.00 2016-02-18 16:09:37.250 049 12533.10 8.35 54506.45 88888.00 2016-02-18 16:09:37.375 049 12533.10 8.35 54506.45 88888.00 2016-02-18 16:09:37.500 049 12533.12 8.35 54506.45 88888.00 2016-02-18 16:09:37.625 049 12533.10 8.40 54506.45 88888.00 2016-02-18 16:09:37.750 049 12533.05 8.40 54506.45 88888.00 2016-02-18 16:09:37.875 049 12533.00 8.40 54506.45 88888.00 2016-02-18 16:09:38.000 049 12532.98 8.45 54506.45 88888.00 2016-02-18 16:09:38.125 049 12532.92 8.45 54506.45 88888.00 2016-02-18 16:09:38.250 049 12532.88 8.47 54506.45 88888.00 2016-02-18 16:09:38.375 049 12532.92 8.50 54506.45 88888.00 2016-02-18 16:09:38.500 049 12532.95 8.50 54506.45 88888.00 2016-02-18 16:09:38.625 049 12532.88 8.50 54506.43 88888.00 2016-02-18 16:09:38.750 049 12532.80 8.50 54506.43 88888.00 2016-02-18 16:09:38.875 049 12532.75 8.55 54506.43 88888.00 2016-02-18 16:09:39.000 049 12532.77 8.55 54506.43 88888.00 2016-02-18 16:09:39.125 049 12532.75 8.53 54506.40 88888.00 2016-02-18 16:09:39.250 049 12532.70 8.47 54506.43 88888.00 2016-02-18 16:09:39.375 049 12532.70 8.53 54506.43 88888.00 2016-02-18 16:09:39.500 049 12532.73 8.55 54506.40 88888.00 2016-02-18 16:09:39.625 049 12532.73 8.53 54506.38 88888.00 2016-02-18 16:09:39.750 049 12532.73 8.53 54506.38 88888.00 2016-02-18 16:09:39.875 049 12532.73 8.53 54506.38 88888.00 2016-02-18 16:09:40.000 049 12532.70 8.53 54506.35 88888.00 2016-02-18 16:09:40.125 049 12532.70 8.55 54506.38 88888.00 2016-02-18 16:09:40.250 049 12532.62 8.53 54506.38 88888.00 2016-02-18 16:09:40.375 049 12532.55 8.53 54506.35 88888.00 2016-02-18 16:09:40.500 049 12532.52 8.53 54506.35 88888.00 2016-02-18 16:09:40.625 049 12532.58 8.57 54506.32 88888.00 2016-02-18 16:09:40.750 049 12532.67 8.65 54506.35 88888.00 2016-02-18 16:09:40.875 049 12532.67 8.68 54506.35 88888.00 2016-02-18 16:09:41.000 049 12532.62 8.68 54506.32 88888.00 2016-02-18 16:09:41.125 049 12532.58 8.70 54506.35 88888.00 2016-02-18 16:09:41.250 049 12532.60 8.70 54506.35 88888.00 2016-02-18 16:09:41.375 049 12532.60 8.72 54506.35 88888.00 2016-02-18 16:09:41.500 049 12532.58 8.75 54506.32 88888.00 2016-02-18 16:09:41.625 049 12532.58 8.72 54506.32 88888.00 2016-02-18 16:09:41.750 049 12532.52 8.75 54506.28 88888.00 2016-02-18 16:09:41.875 049 12532.42 8.75 54506.30 88888.00 2016-02-18 16:09:42.000 049 12532.42 8.78 54506.28 88888.00 2016-02-18 16:09:42.125 049 12532.40 8.80 54506.28 88888.00 2016-02-18 16:09:42.250 049 12532.35 8.80 54506.30 88888.00 2016-02-18 16:09:42.375 049 12532.40 8.85 54506.28 88888.00 2016-02-18 16:09:42.500 049 12532.35 8.88 54506.28 88888.00 2016-02-18 16:09:42.625 049 12532.30 8.85 54506.25 88888.00 2016-02-18 16:09:42.750 049 12532.33 8.88 54506.20 88888.00 2016-02-18 16:09:42.875 049 12532.38 8.93 54506.20 88888.00 2016-02-18 16:09:43.000 049 12532.40 8.97 54506.20 88888.00 2016-02-18 16:09:43.125 049 12532.38 8.97 54506.20 88888.00 2016-02-18 16:09:43.250 049 12532.35 9.03 54506.18 88888.00 2016-02-18 16:09:43.375 049 12532.35 9.05 54506.15 88888.00 2016-02-18 16:09:43.500 049 12532.35 9.10 54506.12 88888.00 2016-02-18 16:09:43.625 049 12532.30 9.03 54506.12 88888.00 2016-02-18 16:09:43.750 049 12532.27 9.05 54506.15 88888.00 2016-02-18 16:09:43.875 049 12532.27 9.10 54506.15 88888.00 2016-02-18 16:09:44.000 049 12532.33 9.10 54506.12 88888.00 2016-02-18 16:09:44.125 049 12532.25 9.10 54506.12 88888.00 2016-02-18 16:09:44.250 049 12532.17 9.15 54506.10 88888.00 2016-02-18 16:09:44.375 049 12532.25 9.18 54506.07 88888.00 2016-02-18 16:09:44.500 049 12532.27 9.10 54506.05 88888.00 2016-02-18 16:09:44.625 049 12532.27 9.12 54506.03 88888.00 2016-02-18 16:09:44.750 049 12532.30 9.12 54506.03 88888.00 2016-02-18 16:09:44.875 049 12532.25 9.12 54506.00 88888.00 2016-02-18 16:09:45.000 049 12532.30 9.12 54506.00 88888.00 2016-02-18 16:09:45.125 049 12532.33 9.15 54506.00 88888.00 2016-02-18 16:09:45.250 049 12532.33 9.10 54505.97 88888.00 2016-02-18 16:09:45.375 049 12532.38 9.10 54505.97 88888.00 2016-02-18 16:09:45.500 049 12532.42 9.10 54505.95 88888.00 2016-02-18 16:09:45.625 049 12532.42 9.10 54505.90 88888.00 2016-02-18 16:09:45.750 049 12532.48 9.10 54505.90 88888.00 2016-02-18 16:09:45.875 049 12532.52 9.10 54505.90 88888.00 2016-02-18 16:09:46.000 049 12532.58 9.10 54505.88 88888.00 2016-02-18 16:09:46.125 049 12532.62 9.10 54505.88 88888.00 2016-02-18 16:09:46.250 049 12532.65 9.10 54505.85 88888.00 2016-02-18 16:09:46.375 049 12532.62 9.10 54505.85 88888.00 2016-02-18 16:09:46.500 049 12532.65 9.07 54505.82 88888.00 2016-02-18 16:09:46.625 049 12532.70 9.07 54505.80 88888.00 2016-02-18 16:09:46.750 049 12532.77 9.10 54505.80 88888.00 2016-02-18 16:09:46.875 049 12532.80 9.05 54505.75 88888.00 2016-02-18 16:09:47.000 049 12532.80 9.05 54505.75 88888.00 2016-02-18 16:09:47.125 049 12532.85 9.07 54505.75 88888.00 2016-02-18 16:09:47.250 049 12532.90 9.05 54505.75 88888.00 2016-02-18 16:09:47.375 049 12532.92 9.07 54505.72 88888.00 2016-02-18 16:09:47.500 049 12533.02 9.10 54505.72 88888.00 2016-02-18 16:09:47.625 049 12533.08 9.10 54505.70 88888.00 2016-02-18 16:09:47.750 049 12533.10 9.15 54505.68 88888.00 2016-02-18 16:09:47.875 049 12533.15 9.20 54505.65 88888.00 2016-02-18 16:09:48.000 049 12533.27 9.18 54505.65 88888.00 2016-02-18 16:09:48.125 049 12533.33 9.20 54505.62 88888.00 2016-02-18 16:09:48.250 049 12533.38 9.20 54505.62 88888.00 2016-02-18 16:09:48.375 049 12533.45 9.18 54505.62 88888.00 2016-02-18 16:09:48.500 049 12533.48 9.20 54505.60 88888.00 2016-02-18 16:09:48.625 049 12533.45 9.22 54505.60 88888.00 2016-02-18 16:09:48.750 049 12533.50 9.22 54505.55 88888.00 2016-02-18 16:09:48.875 049 12533.58 9.25 54505.55 88888.00 2016-02-18 16:09:49.000 049 12533.60 9.25 54505.53 88888.00 2016-02-18 16:09:49.125 049 12533.62 9.25 54505.53 88888.00 2016-02-18 16:09:49.250 049 12533.75 9.25 54505.50 88888.00 2016-02-18 16:09:49.375 049 12533.73 9.25 54505.50 88888.00 2016-02-18 16:09:49.500 049 12533.75 9.30 54505.47 88888.00 2016-02-18 16:09:49.625 049 12533.80 9.35 54505.47 88888.00 2016-02-18 16:09:49.750 049 12533.90 9.32 54505.47 88888.00 2016-02-18 16:09:49.875 049 12533.90 9.35 54505.45 88888.00 2016-02-18 16:09:50.000 049 12533.83 9.32 54505.45 88888.00 2016-02-18 16:09:50.125 049 12533.80 9.32 54505.45 88888.00 2016-02-18 16:09:50.250 049 12533.75 9.30 54505.43 88888.00 2016-02-18 16:09:50.375 049 12533.77 9.32 54505.40 88888.00 2016-02-18 16:09:50.500 049 12533.85 9.38 54505.40 88888.00 2016-02-18 16:09:50.625 049 12533.90 9.38 54505.43 88888.00 2016-02-18 16:09:50.750 049 12533.95 9.40 54505.40 88888.00 2016-02-18 16:09:50.875 049 12534.05 9.32 54505.40 88888.00 2016-02-18 16:09:51.000 049 12534.10 9.32 54505.35 88888.00 2016-02-18 16:09:51.125 049 12534.08 9.35 54505.38 88888.00 2016-02-18 16:09:51.250 049 12534.05 9.35 54505.38 88888.00 2016-02-18 16:09:51.375 049 12534.10 9.35 54505.38 88888.00 2016-02-18 16:09:51.500 049 12534.15 9.32 54505.38 88888.00 2016-02-18 16:09:51.625 049 12534.12 9.28 54505.38 88888.00 2016-02-18 16:09:51.750 049 12534.10 9.30 54505.35 88888.00 2016-02-18 16:09:51.875 049 12534.12 9.25 54505.35 88888.00 2016-02-18 16:09:52.000 049 12534.17 9.22 54505.30 88888.00 2016-02-18 16:09:52.125 049 12534.15 9.22 54505.32 88888.00 2016-02-18 16:09:52.250 049 12534.12 9.20 54505.30 88888.00 2016-02-18 16:09:52.375 049 12534.15 9.18 54505.30 88888.00 2016-02-18 16:09:52.500 049 12534.20 9.18 54505.30 88888.00 2016-02-18 16:09:52.625 049 12534.20 9.20 54505.28 88888.00 2016-02-18 16:09:52.750 049 12534.08 9.18 54505.25 88888.00 2016-02-18 16:09:52.875 049 12534.05 9.20 54505.22 88888.00 2016-02-18 16:09:53.000 049 12534.12 9.18 54505.25 88888.00 2016-02-18 16:09:53.125 049 12534.17 9.15 54505.25 88888.00 2016-02-18 16:09:53.250 049 12534.20 9.18 54505.25 88888.00 2016-02-18 16:09:53.375 049 12534.27 9.20 54505.25 88888.00 2016-02-18 16:09:53.500 049 12534.25 9.18 54505.25 88888.00 2016-02-18 16:09:53.625 049 12534.25 9.18 54505.25 88888.00 2016-02-18 16:09:53.750 049 12534.27 9.18 54505.25 88888.00 2016-02-18 16:09:53.875 049 12534.25 9.18 54505.22 88888.00 2016-02-18 16:09:54.000 049 12534.30 9.20 54505.22 88888.00 2016-02-18 16:09:54.125 049 12534.30 9.20 54505.22 88888.00 2016-02-18 16:09:54.250 049 12534.30 9.18 54505.22 88888.00 2016-02-18 16:09:54.375 049 12534.30 9.18 54505.22 88888.00 2016-02-18 16:09:54.500 049 12534.27 9.15 54505.25 88888.00 2016-02-18 16:09:54.625 049 12534.33 9.15 54505.25 88888.00 2016-02-18 16:09:54.750 049 12534.30 9.12 54505.20 88888.00 2016-02-18 16:09:54.875 049 12534.33 9.10 54505.18 88888.00 2016-02-18 16:09:55.000 049 12534.33 9.10 54505.18 88888.00 2016-02-18 16:09:55.125 049 12534.30 9.10 54505.18 88888.00 2016-02-18 16:09:55.250 049 12534.30 9.07 54505.18 88888.00 2016-02-18 16:09:55.375 049 12534.35 9.05 54505.15 88888.00 2016-02-18 16:09:55.500 049 12534.35 9.05 54505.15 88888.00 2016-02-18 16:09:55.625 049 12534.38 9.03 54505.15 88888.00 2016-02-18 16:09:55.750 049 12534.40 9.07 54505.15 88888.00 2016-02-18 16:09:55.875 049 12534.40 9.05 54505.15 88888.00 2016-02-18 16:09:56.000 049 12534.42 9.00 54505.12 88888.00 2016-02-18 16:09:56.125 049 12534.48 9.00 54505.12 88888.00 2016-02-18 16:09:56.250 049 12534.48 9.03 54505.12 88888.00 2016-02-18 16:09:56.375 049 12534.45 9.03 54505.12 88888.00 2016-02-18 16:09:56.500 049 12534.45 9.05 54505.10 88888.00 2016-02-18 16:09:56.625 049 12534.48 9.05 54505.07 88888.00 2016-02-18 16:09:56.750 049 12534.52 9.00 54505.10 88888.00 2016-02-18 16:09:56.875 049 12534.52 9.05 54505.10 88888.00 2016-02-18 16:09:57.000 049 12534.55 9.05 54505.10 88888.00 2016-02-18 16:09:57.125 049 12534.60 9.03 54505.07 88888.00 2016-02-18 16:09:57.250 049 12534.55 9.00 54505.07 88888.00 2016-02-18 16:09:57.375 049 12534.55 9.03 54505.07 88888.00 2016-02-18 16:09:57.500 049 12534.62 9.07 54505.07 88888.00 2016-02-18 16:09:57.625 049 12534.65 9.10 54505.05 88888.00 2016-02-18 16:09:57.750 049 12534.62 9.12 54505.07 88888.00 2016-02-18 16:09:57.875 049 12534.62 9.10 54505.07 88888.00 2016-02-18 16:09:58.000 049 12534.65 9.07 54505.03 88888.00 2016-02-18 16:09:58.125 049 12534.67 9.10 54505.05 88888.00 2016-02-18 16:09:58.250 049 12534.62 9.15 54505.03 88888.00 2016-02-18 16:09:58.375 049 12534.65 9.15 54504.97 88888.00 2016-02-18 16:09:58.500 049 12534.67 9.15 54505.03 88888.00 2016-02-18 16:09:58.625 049 12534.67 9.20 54505.00 88888.00 2016-02-18 16:09:58.750 049 12534.67 9.25 54505.00 88888.00 2016-02-18 16:09:58.875 049 12534.67 9.25 54504.97 88888.00 2016-02-18 16:09:59.000 049 12534.65 9.25 54504.95 88888.00 2016-02-18 16:09:59.125 049 12534.65 9.30 54504.97 88888.00 2016-02-18 16:09:59.250 049 12534.70 9.38 54504.97 88888.00 2016-02-18 16:09:59.375 049 12534.70 9.40 54504.95 88888.00 2016-02-18 16:09:59.500 049 12534.70 9.43 54504.93 88888.00 2016-02-18 16:09:59.625 049 12534.67 9.45 54504.93 88888.00 2016-02-18 16:09:59.750 049 12534.65 9.47 54504.95 88888.00 2016-02-18 16:09:59.875 049 12534.67 9.55 54504.93 88888.00 2016-02-18 16:10:00.000 049 12534.62 9.57 54504.90 88888.00 2016-02-18 16:10:00.125 049 12534.60 9.62 54504.88 88888.00 2016-02-18 16:10:00.250 049 12534.55 9.65 54504.88 88888.00 2016-02-18 16:10:00.375 049 12534.62 9.70 54504.88 88888.00 2016-02-18 16:10:00.500 049 12534.62 9.75 54504.85 88888.00 2016-02-18 16:10:00.625 049 12534.52 9.80 54504.88 88888.00 2016-02-18 16:10:00.750 049 12534.42 9.82 54504.85 88888.00 2016-02-18 16:10:00.875 049 12534.42 9.88 54504.85 88888.00 2016-02-18 16:10:01.000 049 12534.48 9.88 54504.88 88888.00 2016-02-18 16:10:01.125 049 12534.48 9.90 54504.88 88888.00 2016-02-18 16:10:01.250 049 12534.48 9.95 54504.88 88888.00 2016-02-18 16:10:01.375 049 12534.52 9.95 54504.88 88888.00 2016-02-18 16:10:01.500 049 12534.58 9.97 54504.85 88888.00 2016-02-18 16:10:01.625 049 12534.60 9.97 54504.85 88888.00 2016-02-18 16:10:01.750 049 12534.55 10.00 54504.82 88888.00 2016-02-18 16:10:01.875 049 12534.50 10.00 54504.82 88888.00 2016-02-18 16:10:02.000 049 12534.48 10.05 54504.82 88888.00 2016-02-18 16:10:02.125 049 12534.48 10.07 54504.82 88888.00 2016-02-18 16:10:02.250 049 12534.48 10.07 54504.80 88888.00 2016-02-18 16:10:02.375 049 12534.52 10.12 54504.80 88888.00 2016-02-18 16:10:02.500 049 12534.52 10.12 54504.80 88888.00 2016-02-18 16:10:02.625 049 12534.55 10.12 54504.80 88888.00 2016-02-18 16:10:02.750 049 12534.52 10.12 54504.80 88888.00 2016-02-18 16:10:02.875 049 12534.55 10.12 54504.78 88888.00 2016-02-18 16:10:03.000 049 12534.55 10.12 54504.78 88888.00 2016-02-18 16:10:03.125 049 12534.55 10.10 54504.75 88888.00 2016-02-18 16:10:03.250 049 12534.52 10.12 54504.72 88888.00 2016-02-18 16:10:03.375 049 12534.58 10.10 54504.72 88888.00 2016-02-18 16:10:03.500 049 12534.58 10.05 54504.72 88888.00 2016-02-18 16:10:03.625 049 12534.60 10.07 54504.72 88888.00 2016-02-18 16:10:03.750 049 12534.67 10.07 54504.70 88888.00 2016-02-18 16:10:03.875 049 12534.75 10.10 54504.72 88888.00 2016-02-18 16:10:04.000 049 12534.75 10.10 54504.70 88888.00 2016-02-18 16:10:04.125 049 12534.73 10.10 54504.70 88888.00 2016-02-18 16:10:04.250 049 12534.73 10.05 54504.68 88888.00 2016-02-18 16:10:04.375 049 12534.83 10.05 54504.68 88888.00 2016-02-18 16:10:04.500 049 12534.85 10.07 54504.62 88888.00 2016-02-18 16:10:04.625 049 12534.85 10.05 54504.62 88888.00 2016-02-18 16:10:04.750 049 12534.83 10.05 54504.62 88888.00 2016-02-18 16:10:04.875 049 12534.85 10.05 54504.62 88888.00 2016-02-18 16:10:05.000 049 12534.92 10.05 54504.62 88888.00 2016-02-18 16:10:05.125 049 12535.08 10.05 54504.62 88888.00 2016-02-18 16:10:05.250 049 12535.10 10.05 54504.60 88888.00 2016-02-18 16:10:05.375 049 12535.05 10.03 54504.60 88888.00 2016-02-18 16:10:05.500 049 12535.02 10.03 54504.60 88888.00 2016-02-18 16:10:05.625 049 12535.08 10.03 54504.60 88888.00 2016-02-18 16:10:05.750 049 12535.12 10.05 54504.57 88888.00 2016-02-18 16:10:05.875 049 12535.17 10.07 54504.57 88888.00 2016-02-18 16:10:06.000 049 12535.23 10.10 54504.55 88888.00 2016-02-18 16:10:06.125 049 12535.25 10.07 54504.55 88888.00 2016-02-18 16:10:06.250 049 12535.23 10.05 54504.55 88888.00 2016-02-18 16:10:06.375 049 12535.23 10.05 54504.53 88888.00 2016-02-18 16:10:06.500 049 12535.25 10.05 54504.53 88888.00 2016-02-18 16:10:06.625 049 12535.35 10.07 54504.53 88888.00 2016-02-18 16:10:06.750 049 12535.40 10.07 54504.53 88888.00 2016-02-18 16:10:06.875 049 12535.40 10.10 54504.53 88888.00 2016-02-18 16:10:07.000 049 12535.50 10.12 54504.53 88888.00 2016-02-18 16:10:07.125 049 12535.60 10.12 54504.50 88888.00 2016-02-18 16:10:07.250 049 12535.52 10.15 54504.53 88888.00 2016-02-18 16:10:07.375 049 12535.52 10.18 54504.50 88888.00 2016-02-18 16:10:07.500 049 12535.55 10.20 54504.47 88888.00 2016-02-18 16:10:07.625 049 12535.60 10.22 54504.47 88888.00 2016-02-18 16:10:07.750 049 12535.62 10.28 54504.45 88888.00 2016-02-18 16:10:07.875 049 12535.52 10.25 54504.47 88888.00 2016-02-18 16:10:08.000 049 12535.50 10.25 54504.43 88888.00 2016-02-18 16:10:08.125 049 12535.52 10.28 54504.43 88888.00 2016-02-18 16:10:08.250 049 12535.50 10.30 54504.45 88888.00 2016-02-18 16:10:08.375 049 12535.52 10.35 54504.45 88888.00 2016-02-18 16:10:08.500 049 12535.48 10.38 54504.43 88888.00 2016-02-18 16:10:08.625 049 12535.48 10.40 54504.43 88888.00 2016-02-18 16:10:08.750 049 12535.50 10.43 54504.45 88888.00 2016-02-18 16:10:08.875 049 12535.50 10.47 54504.47 88888.00 2016-02-18 16:10:09.000 049 12535.45 10.45 54504.47 88888.00 2016-02-18 16:10:09.125 049 12535.40 10.45 54504.47 88888.00 2016-02-18 16:10:09.250 049 12535.35 10.53 54504.47 88888.00 2016-02-18 16:10:09.375 049 12535.40 10.55 54504.47 88888.00 2016-02-18 16:10:09.500 049 12535.38 10.60 54504.45 88888.00 2016-02-18 16:10:09.625 049 12535.40 10.60 54504.45 88888.00 2016-02-18 16:10:09.750 049 12535.38 10.60 54504.47 88888.00 2016-02-18 16:10:09.875 049 12535.35 10.60 54504.45 88888.00 2016-02-18 16:10:10.000 049 12535.30 10.60 54504.43 88888.00 2016-02-18 16:10:10.125 049 12535.23 10.60 54504.45 88888.00 2016-02-18 16:10:10.250 049 12535.20 10.60 54504.47 88888.00 2016-02-18 16:10:10.375 049 12535.23 10.55 54504.50 88888.00 2016-02-18 16:10:10.500 049 12535.20 10.55 54504.50 88888.00 2016-02-18 16:10:10.625 049 12535.20 10.57 54504.47 88888.00 2016-02-18 16:10:10.750 049 12535.15 10.57 54504.47 88888.00 2016-02-18 16:10:10.875 049 12535.17 10.55 54504.50 88888.00 2016-02-18 16:10:11.000 049 12535.20 10.55 54504.53 88888.00 2016-02-18 16:10:11.125 049 12535.20 10.55 54504.53 88888.00 2016-02-18 16:10:11.250 049 12535.17 10.55 54504.50 88888.00 2016-02-18 16:10:11.375 049 12535.15 10.55 54504.50 88888.00 2016-02-18 16:10:11.500 049 12535.20 10.55 54504.47 88888.00 2016-02-18 16:10:11.625 049 12535.20 10.60 54504.50 88888.00 2016-02-18 16:10:11.750 049 12535.25 10.60 54504.50 88888.00 2016-02-18 16:10:11.875 049 12535.25 10.60 54504.53 88888.00 2016-02-18 16:10:12.000 049 12535.23 10.57 54504.55 88888.00 2016-02-18 16:10:12.125 049 12535.23 10.60 54504.57 88888.00 2016-02-18 16:10:12.250 049 12535.25 10.57 54504.55 88888.00 2016-02-18 16:10:12.375 049 12535.25 10.60 54504.53 88888.00 2016-02-18 16:10:12.500 049 12535.17 10.62 54504.53 88888.00 2016-02-18 16:10:12.625 049 12535.15 10.68 54504.55 88888.00 2016-02-18 16:10:12.750 049 12535.17 10.68 54504.53 88888.00 2016-02-18 16:10:12.875 049 12535.17 10.72 54504.55 88888.00 2016-02-18 16:10:13.000 049 12535.17 10.70 54504.53 88888.00 2016-02-18 16:10:13.125 049 12535.15 10.75 54504.55 88888.00 2016-02-18 16:10:13.250 049 12535.02 10.75 54504.55 88888.00 2016-02-18 16:10:13.375 049 12535.00 10.72 54504.55 88888.00 2016-02-18 16:10:13.500 049 12535.02 10.75 54504.57 88888.00 2016-02-18 16:10:13.625 049 12535.00 10.78 54504.57 88888.00 2016-02-18 16:10:13.750 049 12535.00 10.80 54504.57 88888.00 2016-02-18 16:10:13.875 049 12534.95 10.85 54504.55 88888.00 2016-02-18 16:10:14.000 049 12534.98 10.82 54504.53 88888.00 2016-02-18 16:10:14.125 049 12535.00 10.85 54504.55 88888.00 2016-02-18 16:10:14.250 049 12534.98 10.85 54504.57 88888.00 2016-02-18 16:10:14.375 049 12534.92 10.85 54504.57 88888.00 2016-02-18 16:10:14.500 049 12534.90 10.90 54504.57 88888.00 2016-02-18 16:10:14.625 049 12534.88 10.93 54504.57 88888.00 2016-02-18 16:10:14.750 049 12534.83 10.93 54504.57 88888.00 2016-02-18 16:10:14.875 049 12534.80 10.95 54504.57 88888.00 2016-02-18 16:10:15.000 049 12534.83 10.97 54504.57 88888.00 2016-02-18 16:10:15.125 049 12534.83 10.97 54504.57 88888.00 2016-02-18 16:10:15.250 049 12534.80 11.05 54504.60 88888.00 2016-02-18 16:10:15.375 049 12534.75 11.10 54504.60 88888.00 2016-02-18 16:10:15.500 049 12534.73 11.10 54504.60 88888.00 2016-02-18 16:10:15.625 049 12534.70 11.10 54504.62 88888.00 2016-02-18 16:10:15.750 049 12534.65 11.10 54504.62 88888.00 2016-02-18 16:10:15.875 049 12534.62 11.12 54504.60 88888.00 2016-02-18 16:10:16.000 049 12534.60 11.15 54504.62 88888.00 2016-02-18 16:10:16.125 049 12534.55 11.18 54504.62 88888.00 2016-02-18 16:10:16.250 049 12534.52 11.18 54504.62 88888.00 2016-02-18 16:10:16.375 049 12534.52 11.18 54504.62 88888.00 2016-02-18 16:10:16.500 049 12534.50 11.18 54504.62 88888.00 2016-02-18 16:10:16.625 049 12534.52 11.18 54504.65 88888.00 2016-02-18 16:10:16.750 049 12534.50 11.22 54504.65 88888.00 2016-02-18 16:10:16.875 049 12534.50 11.28 54504.68 88888.00 2016-02-18 16:10:17.000 049 12534.48 11.25 54504.65 88888.00 2016-02-18 16:10:17.125 049 12534.48 11.25 54504.65 88888.00 2016-02-18 16:10:17.250 049 12534.45 11.25 54504.68 88888.00 2016-02-18 16:10:17.375 049 12534.45 11.30 54504.65 88888.00 2016-02-18 16:10:17.500 049 12534.48 11.30 54504.65 88888.00 2016-02-18 16:10:17.625 049 12534.45 11.35 54504.65 88888.00 2016-02-18 16:10:17.750 049 12534.45 11.38 54504.62 88888.00 2016-02-18 16:10:17.875 049 12534.50 11.35 54504.68 88888.00 2016-02-18 16:10:18.000 049 12534.48 11.35 54504.62 88888.00 2016-02-18 16:10:18.125 049 12534.45 11.38 54504.65 88888.00 2016-02-18 16:10:18.250 049 12534.45 11.43 54504.60 88888.00 2016-02-18 16:10:18.375 049 12534.52 11.43 54504.60 88888.00 2016-02-18 16:10:18.500 049 12534.55 11.45 54504.62 88888.00 2016-02-18 16:10:18.625 049 12534.55 11.47 54504.62 88888.00 2016-02-18 16:10:18.750 049 12534.60 11.45 54504.60 88888.00 2016-02-18 16:10:18.875 049 12534.58 11.47 54504.60 88888.00 2016-02-18 16:10:19.000 049 12534.60 11.50 54504.60 88888.00 2016-02-18 16:10:19.125 049 12534.70 11.50 54504.60 88888.00 2016-02-18 16:10:19.250 049 12534.73 11.50 54504.60 88888.00 2016-02-18 16:10:19.375 049 12534.77 11.50 54504.57 88888.00 2016-02-18 16:10:19.500 049 12534.80 11.53 54504.55 88888.00 2016-02-18 16:10:19.625 049 12534.85 11.55 54504.55 88888.00 2016-02-18 16:10:19.750 049 12534.90 11.57 54504.57 88888.00 2016-02-18 16:10:19.875 049 12534.92 11.60 54504.57 88888.00 2016-02-18 16:10:20.000 049 12534.92 11.62 54504.57 88888.00 2016-02-18 16:10:20.125 049 12534.92 11.62 54504.57 88888.00 2016-02-18 16:10:20.250 049 12534.98 11.62 54504.57 88888.00 2016-02-18 16:10:20.375 049 12535.08 11.62 54504.55 88888.00 2016-02-18 16:10:20.500 049 12535.10 11.62 54504.53 88888.00 2016-02-18 16:10:20.625 049 12535.08 11.65 54504.53 88888.00 2016-02-18 16:10:20.750 049 12535.15 11.68 54504.53 88888.00 2016-02-18 16:10:20.875 049 12535.20 11.68 54504.53 88888.00 2016-02-18 16:10:21.000 049 12535.20 11.68 54504.50 88888.00 2016-02-18 16:10:21.125 049 12535.23 11.68 54504.53 88888.00 2016-02-18 16:10:21.250 049 12535.27 11.62 54504.55 88888.00 2016-02-18 16:10:21.375 049 12535.33 11.65 54504.53 88888.00 2016-02-18 16:10:21.500 049 12535.38 11.65 54504.50 88888.00 2016-02-18 16:10:21.625 049 12535.45 11.60 54504.45 88888.00 2016-02-18 16:10:21.750 049 12535.55 11.62 54504.45 88888.00 2016-02-18 16:10:21.875 049 12535.60 11.60 54504.47 88888.00 2016-02-18 16:10:22.000 049 12535.67 11.60 54504.45 88888.00 2016-02-18 16:10:22.125 049 12535.73 11.62 54504.45 88888.00 2016-02-18 16:10:22.250 049 12535.73 11.57 54504.45 88888.00 2016-02-18 16:10:22.375 049 12535.83 11.57 54504.40 88888.00 2016-02-18 16:10:22.500 049 12535.90 11.57 54504.43 88888.00 2016-02-18 16:10:22.625 049 12535.95 11.55 54504.40 88888.00 2016-02-18 16:10:22.750 049 12536.08 11.57 54504.40 88888.00 2016-02-18 16:10:22.875 049 12536.17 11.57 54504.40 88888.00 2016-02-18 16:10:23.000 049 12536.25 11.57 54504.35 88888.00 2016-02-18 16:10:23.125 049 12536.33 11.55 54504.35 88888.00 2016-02-18 16:10:23.250 049 12536.42 11.53 54504.38 88888.00 2016-02-18 16:10:23.375 049 12536.48 11.55 54504.35 88888.00 2016-02-18 16:10:23.500 049 12536.55 11.57 54504.35 88888.00 2016-02-18 16:10:23.625 049 12536.65 11.57 54504.32 88888.00 2016-02-18 16:10:23.750 049 12536.75 11.57 54504.32 88888.00 2016-02-18 16:10:23.875 049 12536.83 11.60 54504.30 88888.00 2016-02-18 16:10:24.000 049 12536.90 11.62 54504.28 88888.00 2016-02-18 16:10:24.125 049 12536.95 11.62 54504.28 88888.00 2016-02-18 16:10:24.250 049 12536.92 11.65 54504.28 88888.00 2016-02-18 16:10:24.375 049 12536.92 11.65 54504.25 88888.00 2016-02-18 16:10:24.500 049 12536.98 11.62 54504.25 88888.00 2016-02-18 16:10:24.625 049 12537.02 11.62 54504.25 88888.00 2016-02-18 16:10:24.750 049 12537.02 11.62 54504.25 88888.00 2016-02-18 16:10:24.875 049 12537.08 11.62 54504.28 88888.00 2016-02-18 16:10:25.000 049 12537.17 11.62 54504.25 88888.00 2016-02-18 16:10:25.125 049 12537.23 11.65 54504.22 88888.00 2016-02-18 16:10:25.250 049 12537.25 11.62 54504.20 88888.00 2016-02-18 16:10:25.375 049 12537.30 11.65 54504.18 88888.00 2016-02-18 16:10:25.500 049 12537.38 11.65 54504.20 88888.00 2016-02-18 16:10:25.625 049 12537.40 11.65 54504.20 88888.00 2016-02-18 16:10:25.750 049 12537.42 11.62 54504.22 88888.00 2016-02-18 16:10:25.875 049 12537.48 11.57 54504.18 88888.00 2016-02-18 16:10:26.000 049 12537.52 11.57 54504.20 88888.00 2016-02-18 16:10:26.125 049 12537.58 11.60 54504.22 88888.00 2016-02-18 16:10:26.250 049 12537.58 11.57 54504.22 88888.00 2016-02-18 16:10:26.375 049 12537.65 11.55 54504.22 88888.00 2016-02-18 16:10:26.500 049 12537.70 11.50 54504.25 88888.00 2016-02-18 16:10:26.625 049 12537.75 11.47 54504.22 88888.00 2016-02-18 16:10:26.750 049 12537.77 11.45 54504.22 88888.00 2016-02-18 16:10:26.875 049 12537.77 11.43 54504.20 88888.00 2016-02-18 16:10:27.000 049 12537.77 11.38 54504.20 88888.00 2016-02-18 16:10:27.125 049 12537.80 11.38 54504.25 88888.00 2016-02-18 16:10:27.250 049 12537.85 11.32 54504.25 88888.00 2016-02-18 16:10:27.375 049 12537.90 11.30 54504.20 88888.00 2016-02-18 16:10:27.500 049 12538.00 11.30 54504.22 88888.00 2016-02-18 16:10:27.625 049 12538.05 11.22 54504.22 88888.00 2016-02-18 16:10:27.750 049 12538.08 11.18 54504.22 88888.00 2016-02-18 16:10:27.875 049 12538.02 11.12 54504.28 88888.00 2016-02-18 16:10:28.000 049 12538.05 11.07 54504.28 88888.00 2016-02-18 16:10:28.125 049 12538.08 11.03 54504.28 88888.00 2016-02-18 16:10:28.250 049 12538.10 10.95 54504.30 88888.00 2016-02-18 16:10:28.375 049 12538.12 10.93 54504.30 88888.00 2016-02-18 16:10:28.500 049 12538.10 10.90 54504.30 88888.00 2016-02-18 16:10:28.625 049 12538.15 10.82 54504.30 88888.00 2016-02-18 16:10:28.750 049 12538.20 10.78 54504.28 88888.00 2016-02-18 16:10:28.875 049 12538.17 10.72 54504.28 88888.00 2016-02-18 16:10:29.000 049 12538.17 10.65 54504.30 88888.00 2016-02-18 16:10:29.125 049 12538.15 10.65 54504.32 88888.00 2016-02-18 16:10:29.250 049 12538.20 10.60 54504.35 88888.00 2016-02-18 16:10:29.375 049 12538.25 10.55 54504.32 88888.00 2016-02-18 16:10:29.500 049 12538.30 10.50 54504.30 88888.00 2016-02-18 16:10:29.625 049 12538.35 10.47 54504.32 88888.00 2016-02-18 16:10:29.750 049 12538.35 10.43 54504.32 88888.00 2016-02-18 16:10:29.875 049 12538.35 10.38 54504.32 88888.00 2016-02-18 16:10:30.000 049 12538.38 10.35 54504.32 88888.00 2016-02-18 16:10:30.125 049 12538.45 10.32 54504.35 88888.00 2016-02-18 16:10:30.250 049 12538.45 10.28 54504.38 88888.00 2016-02-18 16:10:30.375 049 12538.48 10.25 54504.35 88888.00 2016-02-18 16:10:30.500 049 12538.42 10.20 54504.38 88888.00 2016-02-18 16:10:30.625 049 12538.40 10.18 54504.38 88888.00 2016-02-18 16:10:30.750 049 12538.48 10.12 54504.38 88888.00 2016-02-18 16:10:30.875 049 12538.52 10.07 54504.40 88888.00 2016-02-18 16:10:31.000 049 12538.50 10.03 54504.38 88888.00 2016-02-18 16:10:31.125 049 12538.48 9.95 54504.38 88888.00 2016-02-18 16:10:31.250 049 12538.45 9.95 54504.38 88888.00 2016-02-18 16:10:31.375 049 12538.48 9.93 54504.38 88888.00 2016-02-18 16:10:31.500 049 12538.52 9.90 54504.43 88888.00 2016-02-18 16:10:31.625 049 12538.50 9.85 54504.43 88888.00 2016-02-18 16:10:31.750 049 12538.52 9.85 54504.45 88888.00 2016-02-18 16:10:31.875 049 12538.48 9.82 54504.43 88888.00 2016-02-18 16:10:32.000 049 12538.48 9.75 54504.43 88888.00 2016-02-18 16:10:32.125 049 12538.45 9.70 54504.45 88888.00 2016-02-18 16:10:32.250 049 12538.40 9.68 54504.47 88888.00 2016-02-18 16:10:32.375 049 12538.38 9.65 54504.53 88888.00 2016-02-18 16:10:32.500 049 12538.40 9.62 54504.55 88888.00 2016-02-18 16:10:32.625 049 12538.42 9.60 54504.50 88888.00 2016-02-18 16:10:32.750 049 12538.38 9.57 54504.53 88888.00 2016-02-18 16:10:32.875 049 12538.35 9.55 54504.53 88888.00 2016-02-18 16:10:33.000 049 12538.35 9.53 54504.50 88888.00 2016-02-18 16:10:33.125 049 12538.35 9.53 54504.53 88888.00 2016-02-18 16:10:33.250 049 12538.25 9.50 54504.53 88888.00 2016-02-18 16:10:33.375 049 12538.23 9.50 54504.53 88888.00 2016-02-18 16:10:33.500 049 12538.20 9.47 54504.53 88888.00 2016-02-18 16:10:33.625 049 12538.15 9.45 54504.55 88888.00 2016-02-18 16:10:33.750 049 12538.15 9.45 54504.55 88888.00 2016-02-18 16:10:33.875 049 12538.10 9.45 54504.57 88888.00 2016-02-18 16:10:34.000 049 12538.12 9.47 54504.57 88888.00 2016-02-18 16:10:34.125 049 12538.12 9.43 54504.60 88888.00 2016-02-18 16:10:34.250 049 12537.98 9.40 54504.62 88888.00 2016-02-18 16:10:34.375 049 12537.95 9.40 54504.60 88888.00 2016-02-18 16:10:34.500 049 12537.90 9.40 54504.57 88888.00 2016-02-18 16:10:34.625 049 12537.88 9.40 54504.60 88888.00 2016-02-18 16:10:34.750 049 12537.85 9.38 54504.60 88888.00 2016-02-18 16:10:34.875 049 12537.80 9.40 54504.62 88888.00 2016-02-18 16:10:35.000 049 12537.77 9.40 54504.65 88888.00 2016-02-18 16:10:35.125 049 12537.75 9.40 54504.68 88888.00 2016-02-18 16:10:35.250 049 12537.73 9.40 54504.68 88888.00 2016-02-18 16:10:35.375 049 12537.70 9.40 54504.65 88888.00 2016-02-18 16:10:35.500 049 12537.70 9.38 54504.68 88888.00 2016-02-18 16:10:35.625 049 12537.67 9.40 54504.70 88888.00 2016-02-18 16:10:35.750 049 12537.60 9.38 54504.70 88888.00 2016-02-18 16:10:35.875 049 12537.55 9.40 54504.70 88888.00 2016-02-18 16:10:36.000 049 12537.55 9.40 54504.68 88888.00 2016-02-18 16:10:36.125 049 12537.52 9.43 54504.70 88888.00 2016-02-18 16:10:36.250 049 12537.45 9.40 54504.70 88888.00 2016-02-18 16:10:36.375 049 12537.42 9.38 54504.68 88888.00 2016-02-18 16:10:36.500 049 12537.33 9.35 54504.70 88888.00 2016-02-18 16:10:36.625 049 12537.30 9.35 54504.72 88888.00 2016-02-18 16:10:36.750 049 12537.23 9.32 54504.72 88888.00 2016-02-18 16:10:36.875 049 12537.23 9.30 54504.72 88888.00 2016-02-18 16:10:37.000 049 12537.20 9.28 54504.72 88888.00 2016-02-18 16:10:37.125 049 12537.12 9.30 54504.75 88888.00 2016-02-18 16:10:37.250 049 12537.00 9.25 54504.78 88888.00 2016-02-18 16:10:37.375 049 12537.00 9.22 54504.78 88888.00 2016-02-18 16:10:37.500 049 12537.02 9.25 54504.80 88888.00 2016-02-18 16:10:37.625 049 12537.12 9.20 54504.78 88888.00 2016-02-18 16:10:37.750 049 12537.10 9.22 54504.78 88888.00 2016-02-18 16:10:37.875 049 12536.92 9.25 54504.78 88888.00 2016-02-18 16:10:38.000 049 12536.85 9.20 54504.78 88888.00 2016-02-18 16:10:38.125 049 12536.88 9.18 54504.78 88888.00 2016-02-18 16:10:38.250 049 12536.88 9.12 54504.78 88888.00 2016-02-18 16:10:38.375 049 12536.92 9.18 54504.78 88888.00 2016-02-18 16:10:38.500 049 12536.92 9.18 54504.78 88888.00 2016-02-18 16:10:38.625 049 12536.88 9.12 54504.78 88888.00 2016-02-18 16:10:38.750 049 12536.85 9.12 54504.80 88888.00 2016-02-18 16:10:38.875 049 12536.83 9.10 54504.80 88888.00 2016-02-18 16:10:39.000 049 12536.92 9.10 54504.80 88888.00 2016-02-18 16:10:39.125 049 12536.98 9.12 54504.80 88888.00 2016-02-18 16:10:39.250 049 12536.90 9.10 54504.80 88888.00 2016-02-18 16:10:39.375 049 12536.88 9.10 54504.80 88888.00 2016-02-18 16:10:39.500 049 12536.92 9.15 54504.80 88888.00 2016-02-18 16:10:39.625 049 12536.92 9.15 54504.78 88888.00 2016-02-18 16:10:39.750 049 12536.92 9.15 54504.80 88888.00 2016-02-18 16:10:39.875 049 12536.90 9.15 54504.80 88888.00 2016-02-18 16:10:40.000 049 12536.83 9.20 54504.82 88888.00 2016-02-18 16:10:40.125 049 12536.80 9.22 54504.82 88888.00 2016-02-18 16:10:40.250 049 12536.83 9.22 54504.82 88888.00 2016-02-18 16:10:40.375 049 12536.83 9.22 54504.82 88888.00 2016-02-18 16:10:40.500 049 12536.83 9.25 54504.82 88888.00 2016-02-18 16:10:40.625 049 12536.80 9.22 54504.82 88888.00 2016-02-18 16:10:40.750 049 12536.80 9.22 54504.82 88888.00 2016-02-18 16:10:40.875 049 12536.75 9.28 54504.80 88888.00 2016-02-18 16:10:41.000 049 12536.67 9.30 54504.82 88888.00 2016-02-18 16:10:41.125 049 12536.65 9.32 54504.80 88888.00 2016-02-18 16:10:41.250 049 12536.62 9.35 54504.80 88888.00 2016-02-18 16:10:41.375 049 12536.65 9.38 54504.80 88888.00 2016-02-18 16:10:41.500 049 12536.60 9.40 54504.80 88888.00 2016-02-18 16:10:41.625 049 12536.55 9.43 54504.80 88888.00 2016-02-18 16:10:41.750 049 12536.52 9.45 54504.82 88888.00 2016-02-18 16:10:41.875 049 12536.52 9.45 54504.82 88888.00 2016-02-18 16:10:42.000 049 12536.52 9.45 54504.80 88888.00 2016-02-18 16:10:42.125 049 12536.52 9.47 54504.82 88888.00 2016-02-18 16:10:42.250 049 12536.45 9.45 54504.82 88888.00 2016-02-18 16:10:42.375 049 12536.45 9.53 54504.82 88888.00 2016-02-18 16:10:42.500 049 12536.40 9.53 54504.82 88888.00 2016-02-18 16:10:42.625 049 12536.30 9.50 54504.80 88888.00 2016-02-18 16:10:42.750 049 12536.23 9.47 54504.80 88888.00 2016-02-18 16:10:42.875 049 12536.25 9.45 54504.80 88888.00 2016-02-18 16:10:43.000 049 12536.27 9.45 54504.80 88888.00 2016-02-18 16:10:43.125 049 12536.30 9.47 54504.80 88888.00 2016-02-18 16:10:43.250 049 12536.30 9.45 54504.80 88888.00 2016-02-18 16:10:43.375 049 12536.30 9.45 54504.80 88888.00 2016-02-18 16:10:43.500 049 12536.20 9.43 54504.80 88888.00 2016-02-18 16:10:43.625 049 12536.17 9.43 54504.78 88888.00 2016-02-18 16:10:43.750 049 12536.15 9.43 54504.78 88888.00 2016-02-18 16:10:43.875 049 12536.15 9.40 54504.78 88888.00 2016-02-18 16:10:44.000 049 12536.20 9.38 54504.72 88888.00 2016-02-18 16:10:44.125 049 12536.25 9.38 54504.78 88888.00 2016-02-18 16:10:44.250 049 12536.23 9.35 54504.78 88888.00 2016-02-18 16:10:44.375 049 12536.20 9.40 54504.75 88888.00 2016-02-18 16:10:44.500 049 12536.20 9.40 54504.75 88888.00 2016-02-18 16:10:44.625 049 12536.27 9.40 54504.78 88888.00 2016-02-18 16:10:44.750 049 12536.30 9.38 54504.78 88888.00 2016-02-18 16:10:44.875 049 12536.23 9.38 54504.78 88888.00 2016-02-18 16:10:45.000 049 12536.23 9.38 54504.75 88888.00 2016-02-18 16:10:45.125 049 12536.20 9.38 54504.78 88888.00 2016-02-18 16:10:45.250 049 12536.17 9.35 54504.80 88888.00 2016-02-18 16:10:45.375 049 12536.23 9.38 54504.80 88888.00 2016-02-18 16:10:45.500 049 12536.25 9.38 54504.78 88888.00 2016-02-18 16:10:45.625 049 12536.23 9.38 54504.78 88888.00 2016-02-18 16:10:45.750 049 12536.23 9.38 54504.80 88888.00 2016-02-18 16:10:45.875 049 12536.17 9.32 54504.78 88888.00 2016-02-18 16:10:46.000 049 12536.20 9.35 54504.78 88888.00 2016-02-18 16:10:46.125 049 12536.23 9.40 54504.80 88888.00 2016-02-18 16:10:46.250 049 12536.17 9.38 54504.80 88888.00 2016-02-18 16:10:46.375 049 12536.15 9.38 54504.80 88888.00 2016-02-18 16:10:46.500 049 12536.10 9.38 54504.80 88888.00 2016-02-18 16:10:46.625 049 12536.08 9.40 54504.80 88888.00 2016-02-18 16:10:46.750 049 12536.10 9.40 54504.80 88888.00 2016-02-18 16:10:46.875 049 12536.15 9.38 54504.80 88888.00 2016-02-18 16:10:47.000 049 12536.12 9.40 54504.80 88888.00 2016-02-18 16:10:47.125 049 12536.08 9.38 54504.80 88888.00 2016-02-18 16:10:47.250 049 12536.08 9.35 54504.80 88888.00 2016-02-18 16:10:47.375 049 12536.10 9.30 54504.78 88888.00 2016-02-18 16:10:47.500 049 12536.15 9.30 54504.75 88888.00 2016-02-18 16:10:47.625 049 12536.23 9.30 54504.78 88888.00 2016-02-18 16:10:47.750 049 12536.17 9.28 54504.78 88888.00 2016-02-18 16:10:47.875 049 12536.08 9.22 54504.78 88888.00 2016-02-18 16:10:48.000 049 12536.08 9.20 54504.78 88888.00 2016-02-18 16:10:48.125 049 12536.12 9.20 54504.78 88888.00 2016-02-18 16:10:48.250 049 12536.17 9.15 54504.78 88888.00 2016-02-18 16:10:48.375 049 12536.20 9.15 54504.80 88888.00 2016-02-18 16:10:48.500 049 12536.23 9.12 54504.78 88888.00 2016-02-18 16:10:48.625 049 12536.23 9.10 54504.78 88888.00 2016-02-18 16:10:48.750 049 12536.20 9.07 54504.78 88888.00 2016-02-18 16:10:48.875 049 12536.15 9.05 54504.80 88888.00 2016-02-18 16:10:49.000 049 12536.17 9.03 54504.78 88888.00 2016-02-18 16:10:49.125 049 12536.17 8.97 54504.75 88888.00 2016-02-18 16:10:49.250 049 12536.17 8.95 54504.78 88888.00 2016-02-18 16:10:49.375 049 12536.15 8.95 54504.75 88888.00 2016-02-18 16:10:49.500 049 12536.12 8.93 54504.75 88888.00 2016-02-18 16:10:49.625 049 12536.15 8.90 54504.78 88888.00 2016-02-18 16:10:49.750 049 12536.15 8.88 54504.78 88888.00 2016-02-18 16:10:49.875 049 12536.15 8.82 54504.78 88888.00 2016-02-18 16:10:50.000 049 12536.17 8.80 54504.75 88888.00 2016-02-18 16:10:50.125 049 12536.20 8.78 54504.78 88888.00 2016-02-18 16:10:50.250 049 12536.17 8.75 54504.78 88888.00 2016-02-18 16:10:50.375 049 12536.20 8.72 54504.75 88888.00 2016-02-18 16:10:50.500 049 12536.23 8.70 54504.75 88888.00 2016-02-18 16:10:50.625 049 12536.27 8.68 54504.75 88888.00 2016-02-18 16:10:50.750 049 12536.30 8.62 54504.78 88888.00 2016-02-18 16:10:50.875 049 12536.25 8.60 54504.78 88888.00 2016-02-18 16:10:51.000 049 12536.25 8.57 54504.80 88888.00 2016-02-18 16:10:51.125 049 12536.27 8.55 54504.80 88888.00 2016-02-18 16:10:51.250 049 12536.25 8.47 54504.80 88888.00 2016-02-18 16:10:51.375 049 12536.23 8.47 54504.78 88888.00 2016-02-18 16:10:51.500 049 12536.20 8.47 54504.78 88888.00 2016-02-18 16:10:51.625 049 12536.23 8.43 54504.78 88888.00 2016-02-18 16:10:51.750 049 12536.17 8.38 54504.75 88888.00 2016-02-18 16:10:51.875 049 12536.15 8.32 54504.75 88888.00 2016-02-18 16:10:52.000 049 12536.17 8.28 54504.75 88888.00 2016-02-18 16:10:52.125 049 12536.15 8.28 54504.78 88888.00 2016-02-18 16:10:52.250 049 12536.05 8.22 54504.78 88888.00 2016-02-18 16:10:52.375 049 12536.05 8.22 54504.80 88888.00 2016-02-18 16:10:52.500 049 12536.12 8.18 54504.80 88888.00 2016-02-18 16:10:52.625 049 12536.15 8.15 54504.80 88888.00 2016-02-18 16:10:52.750 049 12536.12 8.12 54504.78 88888.00 2016-02-18 16:10:52.875 049 12536.12 8.10 54504.80 88888.00 2016-02-18 16:10:53.000 049 12536.15 8.07 54504.80 88888.00 2016-02-18 16:10:53.125 049 12536.23 8.07 54504.78 88888.00 2016-02-18 16:10:53.250 049 12536.20 8.05 54504.80 88888.00 2016-02-18 16:10:53.375 049 12536.23 8.05 54504.78 88888.00 2016-02-18 16:10:53.500 049 12536.23 8.03 54504.78 88888.00 2016-02-18 16:10:53.625 049 12536.20 8.05 54504.78 88888.00 2016-02-18 16:10:53.750 049 12536.12 8.05 54504.80 88888.00 2016-02-18 16:10:53.875 049 12536.05 8.05 54504.80 88888.00 2016-02-18 16:10:54.000 049 12536.02 8.00 54504.80 88888.00 2016-02-18 16:10:54.125 049 12536.02 7.97 54504.80 88888.00 2016-02-18 16:10:54.250 049 12535.98 7.97 54504.80 88888.00 2016-02-18 16:10:54.375 049 12535.98 7.97 54504.80 88888.00 2016-02-18 16:10:54.500 049 12535.98 8.00 54504.80 88888.00 2016-02-18 16:10:54.625 049 12535.90 7.97 54504.80 88888.00 2016-02-18 16:10:54.750 049 12535.88 7.90 54504.80 88888.00 2016-02-18 16:10:54.875 049 12535.80 7.92 54504.82 88888.00 2016-02-18 16:10:55.000 049 12535.83 7.88 54504.80 88888.00 2016-02-18 16:10:55.125 049 12535.90 7.85 54504.82 88888.00 2016-02-18 16:10:55.250 049 12535.80 7.83 54504.78 88888.00 2016-02-18 16:10:55.375 049 12535.80 7.83 54504.78 88888.00 2016-02-18 16:10:55.500 049 12535.77 7.80 54504.80 88888.00 2016-02-18 16:10:55.625 049 12535.73 7.80 54504.80 88888.00 2016-02-18 16:10:55.750 049 12535.65 7.75 54504.78 88888.00 2016-02-18 16:10:55.875 049 12535.62 7.70 54504.78 88888.00 2016-02-18 16:10:56.000 049 12535.62 7.67 54504.80 88888.00 2016-02-18 16:10:56.125 049 12535.62 7.65 54504.80 88888.00 2016-02-18 16:10:56.250 049 12535.52 7.60 54504.78 88888.00 2016-02-18 16:10:56.375 049 12535.50 7.58 54504.78 88888.00 2016-02-18 16:10:56.500 049 12535.50 7.53 54504.75 88888.00 2016-02-18 16:10:56.625 049 12535.52 7.55 54504.75 88888.00 2016-02-18 16:10:56.750 049 12535.52 7.47 54504.78 88888.00 2016-02-18 16:10:56.875 049 12535.58 7.45 54504.78 88888.00 2016-02-18 16:10:57.000 049 12535.58 7.40 54504.80 88888.00 2016-02-18 16:10:57.125 049 12535.52 7.40 54504.80 88888.00 2016-02-18 16:10:57.250 049 12535.48 7.38 54504.78 88888.00 2016-02-18 16:10:57.375 049 12535.50 7.30 54504.75 88888.00 2016-02-18 16:10:57.500 049 12535.55 7.28 54504.78 88888.00 2016-02-18 16:10:57.625 049 12535.50 7.28 54504.78 88888.00 2016-02-18 16:10:57.750 049 12535.48 7.28 54504.78 88888.00 2016-02-18 16:10:57.875 049 12535.45 7.22 54504.78 88888.00 2016-02-18 16:10:58.000 049 12535.42 7.22 54504.75 88888.00 2016-02-18 16:10:58.125 049 12535.40 7.20 54504.78 88888.00 2016-02-18 16:10:58.250 049 12535.33 7.17 54504.78 88888.00 2016-02-18 16:10:58.375 049 12535.33 7.17 54504.78 88888.00 2016-02-18 16:10:58.500 049 12535.25 7.15 54504.75 88888.00 2016-02-18 16:10:58.625 049 12535.25 7.10 54504.75 88888.00 2016-02-18 16:10:58.750 049 12535.27 7.10 54504.75 88888.00 2016-02-18 16:10:58.875 049 12535.33 7.10 54504.75 88888.00 2016-02-18 16:10:59.000 049 12535.35 7.05 54504.78 88888.00 2016-02-18 16:10:59.125 049 12535.38 7.03 54504.78 88888.00 2016-02-18 16:10:59.250 049 12535.38 6.97 54504.78 88888.00 2016-02-18 16:10:59.375 049 12535.38 6.97 54504.75 88888.00 2016-02-18 16:10:59.500 049 12535.35 6.97 54504.72 88888.00 2016-02-18 16:10:59.625 049 12535.38 6.95 54504.72 88888.00 2016-02-18 16:10:59.750 049 12535.40 6.92 54504.72 88888.00 2016-02-18 16:10:59.875 049 12535.33 6.92 54504.70 88888.00 2016-02-18 16:11:00.000 049 12535.33 6.90 54504.70 88888.00 2016-02-18 16:11:00.125 049 12535.33 6.90 54504.70 88888.00 2016-02-18 16:11:00.250 049 12535.33 6.88 54504.72 88888.00 2016-02-18 16:11:00.375 049 12535.33 6.88 54504.72 88888.00 2016-02-18 16:11:00.500 049 12535.27 6.85 54504.70 88888.00 2016-02-18 16:11:00.625 049 12535.25 6.83 54504.70 88888.00 2016-02-18 16:11:00.750 049 12535.30 6.83 54504.70 88888.00 2016-02-18 16:11:00.875 049 12535.27 6.83 54504.70 88888.00 2016-02-18 16:11:01.000 049 12535.25 6.83 54504.70 88888.00 2016-02-18 16:11:01.125 049 12535.25 6.83 54504.70 88888.00 2016-02-18 16:11:01.250 049 12535.23 6.80 54504.70 88888.00 2016-02-18 16:11:01.375 049 12535.20 6.80 54504.70 88888.00 2016-02-18 16:11:01.500 049 12535.25 6.80 54504.70 88888.00 2016-02-18 16:11:01.625 049 12535.27 6.83 54504.68 88888.00 2016-02-18 16:11:01.750 049 12535.30 6.83 54504.65 88888.00 2016-02-18 16:11:01.875 049 12535.25 6.83 54504.65 88888.00 2016-02-18 16:11:02.000 049 12535.23 6.83 54504.65 88888.00 2016-02-18 16:11:02.125 049 12535.23 6.85 54504.68 88888.00 2016-02-18 16:11:02.250 049 12535.15 6.85 54504.68 88888.00 2016-02-18 16:11:02.375 049 12535.17 6.90 54504.65 88888.00 2016-02-18 16:11:02.500 049 12535.15 6.92 54504.65 88888.00 2016-02-18 16:11:02.625 049 12535.15 6.92 54504.62 88888.00 2016-02-18 16:11:02.750 049 12535.10 6.97 54504.62 88888.00 2016-02-18 16:11:02.875 049 12535.10 6.97 54504.62 88888.00 2016-02-18 16:11:03.000 049 12535.05 7.03 54504.60 88888.00 2016-02-18 16:11:03.125 049 12535.05 7.03 54504.57 88888.00 2016-02-18 16:11:03.250 049 12535.05 7.05 54504.60 88888.00 2016-02-18 16:11:03.375 049 12535.02 7.08 54504.57 88888.00 2016-02-18 16:11:03.500 049 12535.00 7.10 54504.55 88888.00 2016-02-18 16:11:03.625 049 12535.00 7.12 54504.55 88888.00 2016-02-18 16:11:03.750 049 12534.92 7.17 54504.57 88888.00 2016-02-18 16:11:03.875 049 12534.88 7.20 54504.57 88888.00 2016-02-18 16:11:04.000 049 12534.80 7.20 54504.55 88888.00 2016-02-18 16:11:04.125 049 12534.80 7.17 54504.55 88888.00 2016-02-18 16:11:04.250 049 12534.77 7.20 54504.55 88888.00 2016-02-18 16:11:04.375 049 12534.77 7.25 54504.55 88888.00 2016-02-18 16:11:04.500 049 12534.65 7.30 54504.53 88888.00 2016-02-18 16:11:04.625 049 12534.60 7.30 54504.55 88888.00 2016-02-18 16:11:04.750 049 12534.62 7.30 54504.55 88888.00 2016-02-18 16:11:04.875 049 12534.65 7.33 54504.55 88888.00 2016-02-18 16:11:05.000 049 12534.67 7.35 54504.55 88888.00 2016-02-18 16:11:05.125 049 12534.60 7.35 54504.55 88888.00 2016-02-18 16:11:05.250 049 12534.55 7.35 54504.53 88888.00 2016-02-18 16:11:05.375 049 12534.50 7.35 54504.53 88888.00 2016-02-18 16:11:05.500 049 12534.48 7.40 54504.50 88888.00 2016-02-18 16:11:05.625 049 12534.48 7.38 54504.50 88888.00 2016-02-18 16:11:05.750 049 12534.38 7.45 54504.53 88888.00 2016-02-18 16:11:05.875 049 12534.27 7.47 54504.53 88888.00 2016-02-18 16:11:06.000 049 12534.30 7.45 54504.53 88888.00 2016-02-18 16:11:06.125 049 12534.25 7.47 54504.53 88888.00 2016-02-18 16:11:06.250 049 12534.08 7.47 54504.53 88888.00 2016-02-18 16:11:06.375 049 12534.02 7.50 54504.50 88888.00 2016-02-18 16:11:06.500 049 12533.95 7.55 54504.50 88888.00 2016-02-18 16:11:06.625 049 12533.95 7.58 54504.50 88888.00 2016-02-18 16:11:06.750 049 12533.95 7.58 54504.53 88888.00 2016-02-18 16:11:06.875 049 12533.95 7.58 54504.53 88888.00 2016-02-18 16:11:07.000 049 12533.88 7.58 54504.50 88888.00 2016-02-18 16:11:07.125 049 12533.85 7.58 54504.55 88888.00 2016-02-18 16:11:07.250 049 12533.77 7.58 54504.55 88888.00 2016-02-18 16:11:07.375 049 12533.70 7.58 54504.53 88888.00 2016-02-18 16:11:07.500 049 12533.75 7.58 54504.50 88888.00 2016-02-18 16:11:07.625 049 12533.73 7.60 54504.47 88888.00 2016-02-18 16:11:07.750 049 12533.70 7.62 54504.47 88888.00 2016-02-18 16:11:07.875 049 12533.65 7.62 54504.47 88888.00 2016-02-18 16:11:08.000 049 12533.65 7.65 54504.45 88888.00 2016-02-18 16:11:08.125 049 12533.67 7.70 54504.47 88888.00 2016-02-18 16:11:08.250 049 12533.65 7.75 54504.47 88888.00 2016-02-18 16:11:08.375 049 12533.62 7.80 54504.47 88888.00 2016-02-18 16:11:08.500 049 12533.60 7.80 54504.45 88888.00 2016-02-18 16:11:08.625 049 12533.52 7.83 54504.47 88888.00 2016-02-18 16:11:08.750 049 12533.45 7.83 54504.47 88888.00 2016-02-18 16:11:08.875 049 12533.42 7.85 54504.45 88888.00 2016-02-18 16:11:09.000 049 12533.42 7.85 54504.45 88888.00 2016-02-18 16:11:09.125 049 12533.42 7.90 54504.45 88888.00 2016-02-18 16:11:09.250 049 12533.33 7.90 54504.43 88888.00 2016-02-18 16:11:09.375 049 12533.35 7.95 54504.40 88888.00 2016-02-18 16:11:09.500 049 12533.38 7.97 54504.43 88888.00 2016-02-18 16:11:09.625 049 12533.38 7.97 54504.43 88888.00 2016-02-18 16:11:09.750 049 12533.33 8.03 54504.40 88888.00 2016-02-18 16:11:09.875 049 12533.25 8.07 54504.40 88888.00 2016-02-18 16:11:10.000 049 12533.27 8.07 54504.40 88888.00 2016-02-18 16:11:10.125 049 12533.30 8.07 54504.38 88888.00 2016-02-18 16:11:10.250 049 12533.25 8.10 54504.38 88888.00 2016-02-18 16:11:10.375 049 12533.23 8.07 54504.35 88888.00 2016-02-18 16:11:10.500 049 12533.20 8.07 54504.38 88888.00 2016-02-18 16:11:10.625 049 12533.20 8.12 54504.38 88888.00 2016-02-18 16:11:10.750 049 12533.20 8.18 54504.38 88888.00 2016-02-18 16:11:10.875 049 12533.15 8.22 54504.38 88888.00 2016-02-18 16:11:11.000 049 12533.12 8.18 54504.40 88888.00 2016-02-18 16:11:11.125 049 12533.02 8.15 54504.38 88888.00 2016-02-18 16:11:11.250 049 12532.98 8.15 54504.35 88888.00 2016-02-18 16:11:11.375 049 12533.05 8.18 54504.35 88888.00 2016-02-18 16:11:11.500 049 12533.05 8.15 54504.35 88888.00 2016-02-18 16:11:11.625 049 12532.95 8.12 54504.35 88888.00 2016-02-18 16:11:11.750 049 12532.95 8.15 54504.35 88888.00 2016-02-18 16:11:11.875 049 12532.98 8.12 54504.35 88888.00 2016-02-18 16:11:12.000 049 12532.98 8.12 54504.32 88888.00 2016-02-18 16:11:12.125 049 12532.92 8.10 54504.30 88888.00 2016-02-18 16:11:12.250 049 12532.92 8.05 54504.30 88888.00 2016-02-18 16:11:12.375 049 12532.98 8.05 54504.30 88888.00 2016-02-18 16:11:12.500 049 12532.98 8.05 54504.30 88888.00 2016-02-18 16:11:12.625 049 12532.95 8.07 54504.28 88888.00 2016-02-18 16:11:12.750 049 12532.90 8.07 54504.28 88888.00 2016-02-18 16:11:12.875 049 12532.90 8.05 54504.28 88888.00 2016-02-18 16:11:13.000 049 12532.92 8.03 54504.25 88888.00 2016-02-18 16:11:13.125 049 12532.90 8.05 54504.25 88888.00 2016-02-18 16:11:13.250 049 12532.85 8.05 54504.28 88888.00 2016-02-18 16:11:13.375 049 12532.90 8.03 54504.25 88888.00 2016-02-18 16:11:13.500 049 12532.90 8.03 54504.22 88888.00 2016-02-18 16:11:13.625 049 12532.90 8.00 54504.22 88888.00 2016-02-18 16:11:13.750 049 12532.83 8.00 54504.20 88888.00 2016-02-18 16:11:13.875 049 12532.77 8.00 54504.22 88888.00 2016-02-18 16:11:14.000 049 12532.77 7.97 54504.20 88888.00 2016-02-18 16:11:14.125 049 12532.77 7.97 54504.20 88888.00 2016-02-18 16:11:14.250 049 12532.77 7.95 54504.20 88888.00 2016-02-18 16:11:14.375 049 12532.85 7.92 54504.20 88888.00 2016-02-18 16:11:14.500 049 12532.90 7.90 54504.20 88888.00 2016-02-18 16:11:14.625 049 12532.90 7.88 54504.18 88888.00 2016-02-18 16:11:14.750 049 12532.88 7.85 54504.20 88888.00 2016-02-18 16:11:14.875 049 12532.88 7.85 54504.20 88888.00 2016-02-18 16:11:15.000 049 12532.92 7.83 54504.18 88888.00 2016-02-18 16:11:15.125 049 12532.92 7.80 54504.15 88888.00 2016-02-18 16:11:15.250 049 12532.88 7.78 54504.15 88888.00 2016-02-18 16:11:15.375 049 12532.88 7.75 54504.12 88888.00 2016-02-18 16:11:15.500 049 12532.85 7.70 54504.12 88888.00 2016-02-18 16:11:15.625 049 12532.85 7.70 54504.12 88888.00 2016-02-18 16:11:15.750 049 12532.88 7.65 54504.12 88888.00 2016-02-18 16:11:15.875 049 12532.92 7.62 54504.10 88888.00 2016-02-18 16:11:16.000 049 12532.95 7.60 54504.07 88888.00 2016-02-18 16:11:16.125 049 12532.95 7.55 54504.10 88888.00 2016-02-18 16:11:16.250 049 12532.95 7.47 54504.10 88888.00 2016-02-18 16:11:16.375 049 12532.98 7.50 54504.07 88888.00 2016-02-18 16:11:16.500 049 12532.98 7.47 54504.05 88888.00 2016-02-18 16:11:16.625 049 12533.02 7.45 54504.03 88888.00 2016-02-18 16:11:16.750 049 12533.02 7.45 54504.05 88888.00 2016-02-18 16:11:16.875 049 12533.00 7.40 54504.05 88888.00 2016-02-18 16:11:17.000 049 12533.00 7.38 54504.03 88888.00 2016-02-18 16:11:17.125 049 12533.05 7.35 54504.05 88888.00 2016-02-18 16:11:17.250 049 12533.00 7.28 54504.03 88888.00 2016-02-18 16:11:17.375 049 12533.00 7.25 54504.03 88888.00 2016-02-18 16:11:17.500 049 12533.08 7.22 54504.03 88888.00 2016-02-18 16:11:17.625 049 12533.10 7.22 54504.00 88888.00 2016-02-18 16:11:17.750 049 12533.08 7.22 54504.00 88888.00 2016-02-18 16:11:17.875 049 12533.15 7.20 54504.00 88888.00 2016-02-18 16:11:18.000 049 12533.20 7.17 54504.00 88888.00 2016-02-18 16:11:18.125 049 12533.20 7.17 54504.00 88888.00 2016-02-18 16:11:18.250 049 12533.17 7.15 54503.97 88888.00 2016-02-18 16:11:18.375 049 12533.17 7.12 54503.95 88888.00 2016-02-18 16:11:18.500 049 12533.17 7.08 54503.95 88888.00 2016-02-18 16:11:18.625 049 12533.23 7.03 54503.95 88888.00 2016-02-18 16:11:18.750 049 12533.30 7.03 54503.93 88888.00 2016-02-18 16:11:18.875 049 12533.33 7.00 54503.93 88888.00 2016-02-18 16:11:19.000 049 12533.30 6.95 54503.93 88888.00 2016-02-18 16:11:19.125 049 12533.27 6.90 54503.93 88888.00 2016-02-18 16:11:19.250 049 12533.27 6.85 54503.90 88888.00 2016-02-18 16:11:19.375 049 12533.35 6.83 54503.88 88888.00 2016-02-18 16:11:19.500 049 12533.40 6.83 54503.88 88888.00 2016-02-18 16:11:19.625 049 12533.42 6.83 54503.90 88888.00 2016-02-18 16:11:19.750 049 12533.45 6.83 54503.90 88888.00 2016-02-18 16:11:19.875 049 12533.45 6.78 54503.90 88888.00 2016-02-18 16:11:20.000 049 12533.48 6.72 54503.90 88888.00 2016-02-18 16:11:20.125 049 12533.50 6.67 54503.90 88888.00 2016-02-18 16:11:20.250 049 12533.52 6.62 54503.90 88888.00 2016-02-18 16:11:20.375 049 12533.55 6.58 54503.90 88888.00 2016-02-18 16:11:20.500 049 12533.52 6.55 54503.82 88888.00 2016-02-18 16:11:20.625 049 12533.55 6.55 54503.82 88888.00 2016-02-18 16:11:20.750 049 12533.58 6.55 54503.85 88888.00 2016-02-18 16:11:20.875 049 12533.58 6.55 54503.82 88888.00 2016-02-18 16:11:21.000 049 12533.52 6.53 54503.82 88888.00 2016-02-18 16:11:21.125 049 12533.52 6.47 54503.85 88888.00 2016-02-18 16:11:21.250 049 12533.55 6.45 54503.80 88888.00 2016-02-18 16:11:21.375 049 12533.58 6.40 54503.80 88888.00 2016-02-18 16:11:21.500 049 12533.55 6.40 54503.78 88888.00 2016-02-18 16:11:21.625 049 12533.58 6.38 54503.80 88888.00 2016-02-18 16:11:21.750 049 12533.60 6.38 54503.78 88888.00 2016-02-18 16:11:21.875 049 12533.58 6.35 54503.78 88888.00 2016-02-18 16:11:22.000 049 12533.55 6.35 54503.78 88888.00 2016-02-18 16:11:22.125 049 12533.48 6.33 54503.78 88888.00 2016-02-18 16:11:22.250 049 12533.45 6.28 54503.75 88888.00 2016-02-18 16:11:22.375 049 12533.45 6.30 54503.75 88888.00 2016-02-18 16:11:22.500 049 12533.42 6.30 54503.75 88888.00 2016-02-18 16:11:22.625 049 12533.48 6.33 54503.75 88888.00 2016-02-18 16:11:22.750 049 12533.45 6.28 54503.75 88888.00 2016-02-18 16:11:22.875 049 12533.42 6.22 54503.78 88888.00 2016-02-18 16:11:23.000 049 12533.45 6.22 54503.75 88888.00 2016-02-18 16:11:23.125 049 12533.42 6.20 54503.75 88888.00 2016-02-18 16:11:23.250 049 12533.42 6.17 54503.75 88888.00 2016-02-18 16:11:23.375 049 12533.50 6.20 54503.78 88888.00 2016-02-18 16:11:23.500 049 12533.48 6.20 54503.72 88888.00 2016-02-18 16:11:23.625 049 12533.48 6.17 54503.72 88888.00 2016-02-18 16:11:23.750 049 12533.45 6.15 54503.72 88888.00 2016-02-18 16:11:23.875 049 12533.40 6.12 54503.72 88888.00 2016-02-18 16:11:24.000 049 12533.35 6.10 54503.68 88888.00 2016-02-18 16:11:24.125 049 12533.33 6.10 54503.68 88888.00 2016-02-18 16:11:24.250 049 12533.30 6.10 54503.70 88888.00 2016-02-18 16:11:24.375 049 12533.30 6.08 54503.70 88888.00 2016-02-18 16:11:24.500 049 12533.25 6.05 54503.70 88888.00 2016-02-18 16:11:24.625 049 12533.25 6.08 54503.68 88888.00 2016-02-18 16:11:24.750 049 12533.23 6.08 54503.68 88888.00 2016-02-18 16:11:24.875 049 12533.15 6.10 54503.65 88888.00 2016-02-18 16:11:25.000 049 12533.12 6.05 54503.65 88888.00 2016-02-18 16:11:25.125 049 12533.12 6.05 54503.62 88888.00 2016-02-18 16:11:25.250 049 12533.10 6.05 54503.65 88888.00 2016-02-18 16:11:25.375 049 12533.08 6.05 54503.62 88888.00 2016-02-18 16:11:25.500 049 12533.10 6.08 54503.60 88888.00 2016-02-18 16:11:25.625 049 12533.10 6.10 54503.60 88888.00 2016-02-18 16:11:25.750 049 12533.12 6.10 54503.60 88888.00 2016-02-18 16:11:25.875 049 12533.02 6.12 54503.60 88888.00 2016-02-18 16:11:26.000 049 12532.90 6.10 54503.57 88888.00 2016-02-18 16:11:26.125 049 12532.85 6.08 54503.57 88888.00 2016-02-18 16:11:26.250 049 12532.85 6.05 54503.55 88888.00 2016-02-18 16:11:26.375 049 12532.88 6.10 54503.55 88888.00 2016-02-18 16:11:26.500 049 12532.80 6.08 54503.55 88888.00 2016-02-18 16:11:26.625 049 12532.83 6.10 54503.55 88888.00 2016-02-18 16:11:26.750 049 12532.83 6.08 54503.55 88888.00 2016-02-18 16:11:26.875 049 12532.83 6.05 54503.53 88888.00 2016-02-18 16:11:27.000 049 12532.80 6.05 54503.53 88888.00 2016-02-18 16:11:27.125 049 12532.85 5.97 54503.50 88888.00 2016-02-18 16:11:27.250 049 12532.83 5.92 54503.50 88888.00 2016-02-18 16:11:27.375 049 12532.73 5.95 54503.50 88888.00 2016-02-18 16:11:27.500 049 12532.67 5.95 54503.50 88888.00 2016-02-18 16:11:27.625 049 12532.67 5.90 54503.50 88888.00 2016-02-18 16:11:27.750 049 12532.70 5.88 54503.47 88888.00 2016-02-18 16:11:27.875 049 12532.73 5.83 54503.47 88888.00 2016-02-18 16:11:28.000 049 12532.70 5.83 54503.45 88888.00 2016-02-18 16:11:28.125 049 12532.67 5.83 54503.43 88888.00 2016-02-18 16:11:28.250 049 12532.67 5.78 54503.43 88888.00 2016-02-18 16:11:28.375 049 12532.62 5.80 54503.40 88888.00 2016-02-18 16:11:28.500 049 12532.52 5.75 54503.45 88888.00 2016-02-18 16:11:28.625 049 12532.60 5.70 54503.43 88888.00 2016-02-18 16:11:28.750 049 12532.62 5.70 54503.43 88888.00 2016-02-18 16:11:28.875 049 12532.58 5.67 54503.40 88888.00 2016-02-18 16:11:29.000 049 12532.65 5.65 54503.38 88888.00 2016-02-18 16:11:29.125 049 12532.67 5.62 54503.40 88888.00 2016-02-18 16:11:29.250 049 12532.70 5.62 54503.40 88888.00 2016-02-18 16:11:29.375 049 12532.65 5.65 54503.38 88888.00 2016-02-18 16:11:29.500 049 12532.55 5.62 54503.38 88888.00 2016-02-18 16:11:29.625 049 12532.52 5.62 54503.38 88888.00 2016-02-18 16:11:29.750 049 12532.55 5.60 54503.32 88888.00 2016-02-18 16:11:29.875 049 12532.48 5.58 54503.32 88888.00 2016-02-18 16:11:30.000 049 12532.42 5.55 54503.32 88888.00 2016-02-18 16:11:30.125 049 12532.50 5.53 54503.32 88888.00 2016-02-18 16:11:30.250 049 12532.60 5.50 54503.32 88888.00 2016-02-18 16:11:30.375 049 12532.65 5.47 54503.30 88888.00 2016-02-18 16:11:30.500 049 12532.62 5.45 54503.28 88888.00 2016-02-18 16:11:30.625 049 12532.60 5.45 54503.28 88888.00 2016-02-18 16:11:30.750 049 12532.58 5.40 54503.28 88888.00 2016-02-18 16:11:30.875 049 12532.62 5.38 54503.28 88888.00 2016-02-18 16:11:31.000 049 12532.60 5.35 54503.25 88888.00 2016-02-18 16:11:31.125 049 12532.60 5.33 54503.28 88888.00 2016-02-18 16:11:31.250 049 12532.60 5.28 54503.25 88888.00 2016-02-18 16:11:31.375 049 12532.70 5.25 54503.22 88888.00 2016-02-18 16:11:31.500 049 12532.70 5.22 54503.22 88888.00 2016-02-18 16:11:31.625 049 12532.62 5.20 54503.25 88888.00 2016-02-18 16:11:31.750 049 12532.55 5.15 54503.20 88888.00 2016-02-18 16:11:31.875 049 12532.55 5.12 54503.18 88888.00 2016-02-18 16:11:32.000 049 12532.55 5.05 54503.15 88888.00 2016-02-18 16:11:32.125 049 12532.58 5.05 54503.18 88888.00 2016-02-18 16:11:32.250 049 12532.52 5.00 54503.18 88888.00 2016-02-18 16:11:32.375 049 12532.52 4.97 54503.15 88888.00 2016-02-18 16:11:32.500 049 12532.58 4.97 54503.15 88888.00 2016-02-18 16:11:32.625 049 12532.62 4.95 54503.18 88888.00 2016-02-18 16:11:32.750 049 12532.67 4.92 54503.15 88888.00 2016-02-18 16:11:32.875 049 12532.73 4.88 54503.15 88888.00 2016-02-18 16:11:33.000 049 12532.67 4.85 54503.12 88888.00 2016-02-18 16:11:33.125 049 12532.67 4.83 54503.12 88888.00 2016-02-18 16:11:33.250 049 12532.67 4.78 54503.10 88888.00 2016-02-18 16:11:33.375 049 12532.65 4.78 54503.10 88888.00 2016-02-18 16:11:33.500 049 12532.62 4.78 54503.12 88888.00 2016-02-18 16:11:33.625 049 12532.65 4.72 54503.10 88888.00 2016-02-18 16:11:33.750 049 12532.65 4.70 54503.10 88888.00 2016-02-18 16:11:33.875 049 12532.70 4.70 54503.07 88888.00 2016-02-18 16:11:34.000 049 12532.67 4.67 54503.07 88888.00 2016-02-18 16:11:34.125 049 12532.70 4.67 54503.07 88888.00 2016-02-18 16:11:34.250 049 12532.65 4.60 54503.07 88888.00 2016-02-18 16:11:34.375 049 12532.62 4.58 54503.05 88888.00 2016-02-18 16:11:34.500 049 12532.58 4.55 54503.05 88888.00 2016-02-18 16:11:34.625 049 12532.55 4.58 54503.07 88888.00 2016-02-18 16:11:34.750 049 12532.52 4.60 54503.07 88888.00 2016-02-18 16:11:34.875 049 12532.45 4.62 54503.05 88888.00 2016-02-18 16:11:35.000 049 12532.50 4.60 54503.03 88888.00 2016-02-18 16:11:35.125 049 12532.50 4.58 54503.05 88888.00 2016-02-18 16:11:35.250 049 12532.45 4.58 54503.05 88888.00 2016-02-18 16:11:35.375 049 12532.42 4.60 54503.05 88888.00 2016-02-18 16:11:35.500 049 12532.38 4.60 54503.05 88888.00 2016-02-18 16:11:35.625 049 12532.35 4.60 54503.03 88888.00 2016-02-18 16:11:35.750 049 12532.27 4.58 54503.05 88888.00 2016-02-18 16:11:35.875 049 12532.17 4.60 54503.05 88888.00 2016-02-18 16:11:36.000 049 12532.10 4.58 54503.03 88888.00 2016-02-18 16:11:36.125 049 12532.08 4.55 54503.05 88888.00 2016-02-18 16:11:36.250 049 12532.00 4.47 54503.05 88888.00 2016-02-18 16:11:36.375 049 12532.02 4.50 54503.03 88888.00 2016-02-18 16:11:36.500 049 12532.02 4.45 54503.03 88888.00 2016-02-18 16:11:36.625 049 12531.95 4.40 54503.05 88888.00 2016-02-18 16:11:36.750 049 12531.95 4.38 54503.03 88888.00 2016-02-18 16:11:36.875 049 12531.92 4.38 54503.03 88888.00 2016-02-18 16:11:37.000 049 12531.85 4.35 54503.00 88888.00 2016-02-18 16:11:37.125 049 12531.83 4.33 54503.03 88888.00 2016-02-18 16:11:37.250 049 12531.83 4.25 54503.00 88888.00 2016-02-18 16:11:37.375 049 12531.83 4.25 54503.00 88888.00 2016-02-18 16:11:37.500 049 12531.85 4.22 54503.03 88888.00 2016-02-18 16:11:37.625 049 12531.80 4.28 54503.03 88888.00 2016-02-18 16:11:37.750 049 12531.70 4.25 54503.05 88888.00 2016-02-18 16:11:37.875 049 12531.67 4.22 54503.05 88888.00 2016-02-18 16:11:38.000 049 12531.73 4.17 54503.03 88888.00 2016-02-18 16:11:38.125 049 12531.62 4.15 54503.03 88888.00 2016-02-18 16:11:38.250 049 12531.58 4.10 54503.03 88888.00 2016-02-18 16:11:38.375 049 12531.58 4.10 54503.03 88888.00 2016-02-18 16:11:38.500 049 12531.58 4.12 54503.03 88888.00 2016-02-18 16:11:38.625 049 12531.52 4.12 54503.05 88888.00 2016-02-18 16:11:38.750 049 12531.50 4.08 54503.00 88888.00 2016-02-18 16:11:38.875 049 12531.48 4.08 54503.00 88888.00 2016-02-18 16:11:39.000 049 12531.48 4.08 54503.00 88888.00 2016-02-18 16:11:39.125 049 12531.45 4.05 54503.03 88888.00 2016-02-18 16:11:39.250 049 12531.48 4.03 54503.03 88888.00 2016-02-18 16:11:39.375 049 12531.45 4.03 54503.03 88888.00 2016-02-18 16:11:39.500 049 12531.40 4.05 54503.03 88888.00 2016-02-18 16:11:39.625 049 12531.35 4.08 54503.05 88888.00 2016-02-18 16:11:39.750 049 12531.38 4.10 54503.03 88888.00 2016-02-18 16:11:39.875 049 12531.40 4.12 54502.97 88888.00 2016-02-18 16:11:40.000 049 12531.38 4.15 54502.97 88888.00 2016-02-18 16:11:40.125 049 12531.38 4.12 54503.00 88888.00 2016-02-18 16:11:40.250 049 12531.35 4.15 54502.95 88888.00 2016-02-18 16:11:40.375 049 12531.35 4.22 54502.95 88888.00 2016-02-18 16:11:40.500 049 12531.35 4.25 54502.95 88888.00 2016-02-18 16:11:40.625 049 12531.33 4.20 54502.93 88888.00 2016-02-18 16:11:40.750 049 12531.27 4.22 54502.95 88888.00 2016-02-18 16:11:40.875 049 12531.23 4.28 54502.93 88888.00 2016-02-18 16:11:41.000 049 12531.17 4.33 54502.95 88888.00 2016-02-18 16:11:41.125 049 12531.17 4.35 54502.95 88888.00 2016-02-18 16:11:41.250 049 12531.10 4.38 54502.95 88888.00 2016-02-18 16:11:41.375 049 12531.02 4.40 54502.93 88888.00 2016-02-18 16:11:41.500 049 12531.02 4.45 54502.93 88888.00 2016-02-18 16:11:41.625 049 12530.98 4.47 54502.95 88888.00 2016-02-18 16:11:41.750 049 12530.92 4.53 54502.93 88888.00 2016-02-18 16:11:41.875 049 12530.90 4.53 54502.93 88888.00 2016-02-18 16:11:42.000 049 12530.85 4.55 54502.90 88888.00 2016-02-18 16:11:42.125 049 12530.75 4.55 54502.93 88888.00 2016-02-18 16:11:42.250 049 12530.73 4.58 54502.93 88888.00 2016-02-18 16:11:42.375 049 12530.75 4.58 54502.90 88888.00 2016-02-18 16:11:42.500 049 12530.80 4.58 54502.88 88888.00 2016-02-18 16:11:42.625 049 12530.73 4.60 54502.88 88888.00 2016-02-18 16:11:42.750 049 12530.65 4.60 54502.90 88888.00 2016-02-18 16:11:42.875 049 12530.60 4.60 54502.88 88888.00 2016-02-18 16:11:43.000 049 12530.55 4.60 54502.82 88888.00 2016-02-18 16:11:43.125 049 12530.42 4.62 54502.85 88888.00 2016-02-18 16:11:43.250 049 12530.33 4.65 54502.88 88888.00 2016-02-18 16:11:43.375 049 12530.30 4.65 54502.85 88888.00 2016-02-18 16:11:43.500 049 12530.30 4.65 54502.88 88888.00 2016-02-18 16:11:43.625 049 12530.27 4.62 54502.88 88888.00 2016-02-18 16:11:43.750 049 12530.25 4.58 54502.85 88888.00 2016-02-18 16:11:43.875 049 12530.27 4.58 54502.88 88888.00 2016-02-18 16:11:44.000 049 12530.27 4.55 54502.85 88888.00 2016-02-18 16:11:44.125 049 12530.23 4.55 54502.85 88888.00 2016-02-18 16:11:44.250 049 12530.17 4.50 54502.85 88888.00 2016-02-18 16:11:44.375 049 12530.15 4.53 54502.82 88888.00 2016-02-18 16:11:44.500 049 12530.12 4.53 54502.85 88888.00 2016-02-18 16:11:44.625 049 12530.15 4.50 54502.85 88888.00 2016-02-18 16:11:44.750 049 12530.10 4.50 54502.82 88888.00 2016-02-18 16:11:44.875 049 12530.00 4.47 54502.82 88888.00 2016-02-18 16:11:45.000 049 12530.00 4.45 54502.78 88888.00 2016-02-18 16:11:45.125 049 12529.92 4.47 54502.82 88888.00 2016-02-18 16:11:45.250 049 12529.88 4.45 54502.82 88888.00 2016-02-18 16:11:45.375 049 12529.88 4.42 54502.82 88888.00 2016-02-18 16:11:45.500 049 12529.90 4.42 54502.80 88888.00 2016-02-18 16:11:45.625 049 12529.95 4.42 54502.80 88888.00 2016-02-18 16:11:45.750 049 12529.95 4.40 54502.80 88888.00 2016-02-18 16:11:45.875 049 12529.90 4.38 54502.80 88888.00 2016-02-18 16:11:46.000 049 12529.88 4.40 54502.78 88888.00 2016-02-18 16:11:46.125 049 12529.90 4.35 54502.75 88888.00 2016-02-18 16:11:46.250 049 12529.90 4.35 54502.75 88888.00 2016-02-18 16:11:46.375 049 12529.88 4.38 54502.78 88888.00 2016-02-18 16:11:46.500 049 12529.85 4.40 54502.75 88888.00 2016-02-18 16:11:46.625 049 12529.83 4.42 54502.75 88888.00 2016-02-18 16:11:46.750 049 12529.85 4.42 54502.75 88888.00 2016-02-18 16:11:46.875 049 12529.90 4.42 54502.78 88888.00 2016-02-18 16:11:47.000 049 12529.92 4.45 54502.80 88888.00 2016-02-18 16:11:47.125 049 12529.90 4.47 54502.80 88888.00 2016-02-18 16:11:47.250 049 12529.92 4.45 54502.75 88888.00 2016-02-18 16:11:47.375 049 12529.95 4.42 54502.72 88888.00 2016-02-18 16:11:47.500 049 12529.92 4.45 54502.72 88888.00 2016-02-18 16:11:47.625 049 12529.90 4.45 54502.70 88888.00 2016-02-18 16:11:47.750 049 12529.88 4.45 54502.70 88888.00 2016-02-18 16:11:47.875 049 12529.88 4.45 54502.70 88888.00 2016-02-18 16:11:48.000 049 12529.90 4.47 54502.68 88888.00 2016-02-18 16:11:48.125 049 12529.88 4.50 54502.68 88888.00 2016-02-18 16:11:48.250 049 12529.85 4.45 54502.65 88888.00 2016-02-18 16:11:48.375 049 12529.85 4.47 54502.65 88888.00 2016-02-18 16:11:48.500 049 12529.85 4.47 54502.62 88888.00 2016-02-18 16:11:48.625 049 12529.85 4.53 54502.62 88888.00 2016-02-18 16:11:48.750 049 12529.83 4.53 54502.62 88888.00 2016-02-18 16:11:48.875 049 12529.80 4.55 54502.65 88888.00 2016-02-18 16:11:49.000 049 12529.75 4.55 54502.62 88888.00 2016-02-18 16:11:49.125 049 12529.73 4.58 54502.65 88888.00 2016-02-18 16:11:49.250 049 12529.70 4.55 54502.62 88888.00 2016-02-18 16:11:49.375 049 12529.75 4.53 54502.60 88888.00 2016-02-18 16:11:49.500 049 12529.70 4.53 54502.62 88888.00 2016-02-18 16:11:49.625 049 12529.65 4.55 54502.65 88888.00 2016-02-18 16:11:49.750 049 12529.58 4.55 54502.62 88888.00 2016-02-18 16:11:49.875 049 12529.58 4.55 54502.62 88888.00 2016-02-18 16:11:50.000 049 12529.58 4.55 54502.60 88888.00 2016-02-18 16:11:50.125 049 12529.55 4.55 54502.62 88888.00 2016-02-18 16:11:50.250 049 12529.52 4.58 54502.62 88888.00 2016-02-18 16:11:50.375 049 12529.55 4.60 54502.62 88888.00 2016-02-18 16:11:50.500 049 12529.52 4.58 54502.62 88888.00 2016-02-18 16:11:50.625 049 12529.45 4.58 54502.62 88888.00 2016-02-18 16:11:50.750 049 12529.40 4.58 54502.57 88888.00 2016-02-18 16:11:50.875 049 12529.42 4.58 54502.57 88888.00 2016-02-18 16:11:51.000 049 12529.48 4.60 54502.57 88888.00 2016-02-18 16:11:51.125 049 12529.45 4.58 54502.57 88888.00 2016-02-18 16:11:51.250 049 12529.35 4.60 54502.57 88888.00 2016-02-18 16:11:51.375 049 12529.30 4.60 54502.57 88888.00 2016-02-18 16:11:51.500 049 12529.30 4.60 54502.57 88888.00 2016-02-18 16:11:51.625 049 12529.23 4.60 54502.53 88888.00 2016-02-18 16:11:51.750 049 12529.25 4.58 54502.57 88888.00 2016-02-18 16:11:51.875 049 12529.17 4.62 54502.55 88888.00 2016-02-18 16:11:52.000 049 12529.12 4.65 54502.55 88888.00 2016-02-18 16:11:52.125 049 12529.10 4.62 54502.57 88888.00 2016-02-18 16:11:52.250 049 12529.05 4.62 54502.55 88888.00 2016-02-18 16:11:52.375 049 12528.98 4.62 54502.57 88888.00 2016-02-18 16:11:52.500 049 12528.92 4.67 54502.57 88888.00 2016-02-18 16:11:52.625 049 12528.98 4.65 54502.55 88888.00 2016-02-18 16:11:52.750 049 12529.05 4.65 54502.53 88888.00 2016-02-18 16:11:52.875 049 12528.98 4.62 54502.53 88888.00 2016-02-18 16:11:53.000 049 12528.90 4.65 54502.53 88888.00 2016-02-18 16:11:53.125 049 12528.85 4.65 54502.55 88888.00 2016-02-18 16:11:53.250 049 12528.83 4.65 54502.50 88888.00 2016-02-18 16:11:53.375 049 12528.85 4.67 54502.47 88888.00 2016-02-18 16:11:53.500 049 12528.83 4.67 54502.47 88888.00 2016-02-18 16:11:53.625 049 12528.77 4.70 54502.50 88888.00 2016-02-18 16:11:53.750 049 12528.73 4.70 54502.50 88888.00 2016-02-18 16:11:53.875 049 12528.73 4.70 54502.53 88888.00 2016-02-18 16:11:54.000 049 12528.75 4.70 54502.47 88888.00 2016-02-18 16:11:54.125 049 12528.75 4.72 54502.47 88888.00 2016-02-18 16:11:54.250 049 12528.70 4.70 54502.45 88888.00 2016-02-18 16:11:54.375 049 12528.62 4.70 54502.45 88888.00 2016-02-18 16:11:54.500 049 12528.58 4.72 54502.43 88888.00 2016-02-18 16:11:54.625 049 12528.52 4.75 54502.43 88888.00 2016-02-18 16:11:54.750 049 12528.50 4.78 54502.45 88888.00 2016-02-18 16:11:54.875 049 12528.52 4.80 54502.45 88888.00 2016-02-18 16:11:55.000 049 12528.58 4.80 54502.43 88888.00 2016-02-18 16:11:55.125 049 12528.58 4.83 54502.45 88888.00 2016-02-18 16:11:55.250 049 12528.58 4.83 54502.43 88888.00 2016-02-18 16:11:55.375 049 12528.60 4.85 54502.43 88888.00 2016-02-18 16:11:55.500 049 12528.50 4.85 54502.40 88888.00 2016-02-18 16:11:55.625 049 12528.48 4.88 54502.40 88888.00 2016-02-18 16:11:55.750 049 12528.48 4.88 54502.40 88888.00 2016-02-18 16:11:55.875 049 12528.50 4.92 54502.40 88888.00 2016-02-18 16:11:56.000 049 12528.52 4.97 54502.38 88888.00 2016-02-18 16:11:56.125 049 12528.52 5.00 54502.38 88888.00 2016-02-18 16:11:56.250 049 12528.50 5.03 54502.35 88888.00 2016-02-18 16:11:56.375 049 12528.50 5.03 54502.32 88888.00 2016-02-18 16:11:56.500 049 12528.48 5.05 54502.30 88888.00 2016-02-18 16:11:56.625 049 12528.50 5.10 54502.32 88888.00 2016-02-18 16:11:56.750 049 12528.50 5.10 54502.30 88888.00 2016-02-18 16:11:56.875 049 12528.48 5.12 54502.30 88888.00 2016-02-18 16:11:57.000 049 12528.52 5.17 54502.28 88888.00 2016-02-18 16:11:57.125 049 12528.55 5.17 54502.28 88888.00 2016-02-18 16:11:57.250 049 12528.55 5.17 54502.25 88888.00 2016-02-18 16:11:57.375 049 12528.55 5.22 54502.22 88888.00 2016-02-18 16:11:57.500 049 12528.50 5.28 54502.25 88888.00 2016-02-18 16:11:57.625 049 12528.48 5.30 54502.25 88888.00 2016-02-18 16:11:57.750 049 12528.50 5.33 54502.22 88888.00 2016-02-18 16:11:57.875 049 12528.50 5.33 54502.18 88888.00 2016-02-18 16:11:58.000 049 12528.52 5.38 54502.12 88888.00 2016-02-18 16:11:58.125 049 12528.48 5.38 54502.15 88888.00 2016-02-18 16:11:58.250 049 12528.38 5.40 54502.12 88888.00 2016-02-18 16:11:58.375 049 12528.40 5.45 54502.10 88888.00 2016-02-18 16:11:58.500 049 12528.40 5.45 54502.10 88888.00 2016-02-18 16:11:58.625 049 12528.42 5.47 54502.07 88888.00 2016-02-18 16:11:58.750 049 12528.45 5.50 54502.07 88888.00 2016-02-18 16:11:58.875 049 12528.40 5.50 54502.07 88888.00 2016-02-18 16:11:59.000 049 12528.40 5.53 54502.03 88888.00 2016-02-18 16:11:59.125 049 12528.40 5.55 54502.03 88888.00 2016-02-18 16:11:59.250 049 12528.38 5.55 54502.03 88888.00 2016-02-18 16:11:59.375 049 12528.38 5.60 54502.03 88888.00 2016-02-18 16:11:59.500 049 12528.33 5.60 54502.03 88888.00 2016-02-18 16:11:59.625 049 12528.30 5.62 54501.97 88888.00 2016-02-18 16:11:59.750 049 12528.35 5.65 54501.97 88888.00 2016-02-18 16:11:59.875 049 12528.38 5.65 54501.97 88888.00 2016-02-18 16:12:00.000 049 12528.35 5.62 54501.95 88888.00 2016-02-18 16:12:00.125 049 12528.30 5.62 54501.95 88888.00 2016-02-18 16:12:00.250 049 12528.35 5.65 54501.93 88888.00 2016-02-18 16:12:00.375 049 12528.42 5.67 54501.95 88888.00 2016-02-18 16:12:00.500 049 12528.42 5.67 54501.95 88888.00 2016-02-18 16:12:00.625 049 12528.40 5.62 54501.93 88888.00 2016-02-18 16:12:00.750 049 12528.40 5.65 54501.90 88888.00 2016-02-18 16:12:00.875 049 12528.40 5.65 54501.88 88888.00 2016-02-18 16:12:01.000 049 12528.45 5.67 54501.88 88888.00 2016-02-18 16:12:01.125 049 12528.42 5.65 54501.85 88888.00 2016-02-18 16:12:01.250 049 12528.35 5.65 54501.85 88888.00 2016-02-18 16:12:01.375 049 12528.38 5.70 54501.80 88888.00 2016-02-18 16:12:01.500 049 12528.40 5.72 54501.80 88888.00 2016-02-18 16:12:01.625 049 12528.42 5.72 54501.80 88888.00 2016-02-18 16:12:01.750 049 12528.42 5.75 54501.78 88888.00 2016-02-18 16:12:01.875 049 12528.45 5.75 54501.80 88888.00 2016-02-18 16:12:02.000 049 12528.42 5.75 54501.78 88888.00 2016-02-18 16:12:02.125 049 12528.42 5.80 54501.78 88888.00 2016-02-18 16:12:02.250 049 12528.45 5.78 54501.78 88888.00 2016-02-18 16:12:02.375 049 12528.45 5.78 54501.72 88888.00 2016-02-18 16:12:02.500 049 12528.38 5.78 54501.72 88888.00 2016-02-18 16:12:02.625 049 12528.40 5.78 54501.72 88888.00 2016-02-18 16:12:02.750 049 12528.40 5.80 54501.72 88888.00 2016-02-18 16:12:02.875 049 12528.38 5.75 54501.70 88888.00 2016-02-18 16:12:03.000 049 12528.40 5.72 54501.70 88888.00 2016-02-18 16:12:03.125 049 12528.45 5.70 54501.70 88888.00 2016-02-18 16:12:03.250 049 12528.50 5.70 54501.68 88888.00 2016-02-18 16:12:03.375 049 12528.52 5.70 54501.65 88888.00 2016-02-18 16:12:03.500 049 12528.52 5.67 54501.65 88888.00 2016-02-18 16:12:03.625 049 12528.52 5.65 54501.62 88888.00 2016-02-18 16:12:03.750 049 12528.52 5.62 54501.62 88888.00 2016-02-18 16:12:03.875 049 12528.55 5.65 54501.62 88888.00 2016-02-18 16:12:04.000 049 12528.58 5.62 54501.60 88888.00 2016-02-18 16:12:04.125 049 12528.60 5.62 54501.60 88888.00 2016-02-18 16:12:04.250 049 12528.62 5.62 54501.57 88888.00 2016-02-18 16:12:04.375 049 12528.73 5.62 54501.57 88888.00 2016-02-18 16:12:04.500 049 12528.75 5.62 54501.57 88888.00 2016-02-18 16:12:04.625 049 12528.75 5.60 54501.57 88888.00 2016-02-18 16:12:04.750 049 12528.73 5.60 54501.55 88888.00 2016-02-18 16:12:04.875 049 12528.65 5.62 54501.53 88888.00 2016-02-18 16:12:05.000 049 12528.67 5.60 54501.53 88888.00 2016-02-18 16:12:05.125 049 12528.77 5.58 54501.53 88888.00 2016-02-18 16:12:05.250 049 12528.80 5.58 54501.50 88888.00 2016-02-18 16:12:05.375 049 12528.85 5.58 54501.47 88888.00 2016-02-18 16:12:05.500 049 12528.90 5.55 54501.47 88888.00 2016-02-18 16:12:05.625 049 12528.90 5.58 54501.45 88888.00 2016-02-18 16:12:05.750 049 12528.90 5.55 54501.43 88888.00 2016-02-18 16:12:05.875 049 12528.92 5.55 54501.45 88888.00 2016-02-18 16:12:06.000 049 12528.98 5.53 54501.43 88888.00 2016-02-18 16:12:06.125 049 12529.00 5.53 54501.43 88888.00 2016-02-18 16:12:06.250 049 12529.05 5.47 54501.40 88888.00 2016-02-18 16:12:06.375 049 12529.15 5.50 54501.40 88888.00 2016-02-18 16:12:06.500 049 12529.17 5.53 54501.35 88888.00 2016-02-18 16:12:06.625 049 12529.17 5.53 54501.38 88888.00 2016-02-18 16:12:06.750 049 12529.15 5.50 54501.32 88888.00 2016-02-18 16:12:06.875 049 12529.15 5.50 54501.32 88888.00 2016-02-18 16:12:07.000 049 12529.17 5.53 54501.32 88888.00 2016-02-18 16:12:07.125 049 12529.27 5.53 54501.30 88888.00 2016-02-18 16:12:07.250 049 12529.30 5.53 54501.30 88888.00 2016-02-18 16:12:07.375 049 12529.33 5.53 54501.28 88888.00 2016-02-18 16:12:07.500 049 12529.35 5.55 54501.25 88888.00 2016-02-18 16:12:07.625 049 12529.38 5.55 54501.25 88888.00 2016-02-18 16:12:07.750 049 12529.35 5.55 54501.25 88888.00 2016-02-18 16:12:07.875 049 12529.35 5.58 54501.22 88888.00 2016-02-18 16:12:08.000 049 12529.30 5.58 54501.22 88888.00 2016-02-18 16:12:08.125 049 12529.33 5.58 54501.20 88888.00 2016-02-18 16:12:08.250 049 12529.35 5.55 54501.18 88888.00 2016-02-18 16:12:08.375 049 12529.40 5.58 54501.20 88888.00 2016-02-18 16:12:08.500 049 12529.45 5.58 54501.18 88888.00 2016-02-18 16:12:08.625 049 12529.45 5.58 54501.18 88888.00 2016-02-18 16:12:08.750 049 12529.52 5.60 54501.18 88888.00 2016-02-18 16:12:08.875 049 12529.55 5.60 54501.15 88888.00 2016-02-18 16:12:09.000 049 12529.52 5.58 54501.10 88888.00 2016-02-18 16:12:09.125 049 12529.48 5.58 54501.12 88888.00 2016-02-18 16:12:09.250 049 12529.48 5.58 54501.12 88888.00 2016-02-18 16:12:09.375 049 12529.58 5.60 54501.12 88888.00 2016-02-18 16:12:09.500 049 12529.62 5.65 54501.07 88888.00 2016-02-18 16:12:09.625 049 12529.62 5.67 54501.07 88888.00 2016-02-18 16:12:09.750 049 12529.60 5.67 54501.07 88888.00 2016-02-18 16:12:09.875 049 12529.58 5.67 54501.07 88888.00 2016-02-18 16:12:10.000 049 12529.55 5.70 54501.07 88888.00 2016-02-18 16:12:10.125 049 12529.50 5.70 54501.05 88888.00 2016-02-18 16:12:10.250 049 12529.42 5.67 54501.05 88888.00 2016-02-18 16:12:10.375 049 12529.52 5.70 54501.05 88888.00 2016-02-18 16:12:10.500 049 12529.52 5.70 54501.10 88888.00 2016-02-18 16:12:10.625 049 12529.50 5.72 54501.05 88888.00 2016-02-18 16:12:10.750 049 12529.48 5.72 54501.00 88888.00 2016-02-18 16:12:10.875 049 12529.48 5.72 54501.00 88888.00 2016-02-18 16:12:11.000 049 12529.48 5.72 54500.97 88888.00 2016-02-18 16:12:11.125 049 12529.45 5.70 54500.97 88888.00 2016-02-18 16:12:11.250 049 12529.42 5.70 54500.93 88888.00 2016-02-18 16:12:11.375 049 12529.45 5.72 54500.95 88888.00 2016-02-18 16:12:11.500 049 12529.48 5.78 54500.97 88888.00 2016-02-18 16:12:11.625 049 12529.50 5.75 54500.93 88888.00 2016-02-18 16:12:11.750 049 12529.42 5.72 54500.95 88888.00 2016-02-18 16:12:11.875 049 12529.38 5.78 54500.97 88888.00 2016-02-18 16:12:12.000 049 12529.40 5.78 54500.95 88888.00 2016-02-18 16:12:12.125 049 12529.45 5.78 54500.95 88888.00 2016-02-18 16:12:12.250 049 12529.45 5.80 54500.90 88888.00 2016-02-18 16:12:12.375 049 12529.42 5.85 54500.93 88888.00 2016-02-18 16:12:12.500 049 12529.35 5.85 54500.95 88888.00 2016-02-18 16:12:12.625 049 12529.30 5.88 54500.93 88888.00 2016-02-18 16:12:12.750 049 12529.27 5.90 54500.93 88888.00 2016-02-18 16:12:12.875 049 12529.25 5.92 54500.90 88888.00 2016-02-18 16:12:13.000 049 12529.23 5.92 54500.90 88888.00 2016-02-18 16:12:13.125 049 12529.20 5.95 54500.90 88888.00 2016-02-18 16:12:13.250 049 12529.10 6.03 54500.95 88888.00 2016-02-18 16:12:13.375 049 12529.12 6.03 54500.93 88888.00 2016-02-18 16:12:13.500 049 12529.08 6.03 54500.90 88888.00 2016-02-18 16:12:13.625 049 12529.08 6.08 54500.93 88888.00 2016-02-18 16:12:13.750 049 12529.10 6.10 54500.88 88888.00 2016-02-18 16:12:13.875 049 12529.02 6.08 54500.88 88888.00 2016-02-18 16:12:14.000 049 12528.95 6.05 54500.85 88888.00 2016-02-18 16:12:14.125 049 12528.88 6.05 54500.85 88888.00 2016-02-18 16:12:14.250 049 12528.83 6.08 54500.85 88888.00 2016-02-18 16:12:14.375 049 12528.80 6.08 54500.88 88888.00 2016-02-18 16:12:14.500 049 12528.77 6.08 54500.85 88888.00 2016-02-18 16:12:14.625 049 12528.75 6.05 54500.82 88888.00 2016-02-18 16:12:14.750 049 12528.77 6.08 54500.80 88888.00 2016-02-18 16:12:14.875 049 12528.77 6.10 54500.82 88888.00 2016-02-18 16:12:15.000 049 12528.73 6.05 54500.82 88888.00 2016-02-18 16:12:15.125 049 12528.70 6.05 54500.80 88888.00 2016-02-18 16:12:15.250 049 12528.65 6.05 54500.80 88888.00 2016-02-18 16:12:15.375 049 12528.65 6.03 54500.80 88888.00 2016-02-18 16:12:15.500 049 12528.60 6.05 54500.80 88888.00 2016-02-18 16:12:15.625 049 12528.55 6.05 54500.80 88888.00 2016-02-18 16:12:15.750 049 12528.50 6.05 54500.78 88888.00 2016-02-18 16:12:15.875 049 12528.52 6.08 54500.78 88888.00 2016-02-18 16:12:16.000 049 12528.52 6.10 54500.78 88888.00 2016-02-18 16:12:16.125 049 12528.55 6.12 54500.80 88888.00 2016-02-18 16:12:16.250 049 12528.58 6.15 54500.80 88888.00 2016-02-18 16:12:16.375 049 12528.65 6.17 54500.78 88888.00 2016-02-18 16:12:16.500 049 12528.67 6.20 54500.78 88888.00 2016-02-18 16:12:16.625 049 12528.60 6.22 54500.78 88888.00 2016-02-18 16:12:16.750 049 12528.60 6.25 54500.78 88888.00 2016-02-18 16:12:16.875 049 12528.55 6.28 54500.75 88888.00 2016-02-18 16:12:17.000 049 12528.50 6.30 54500.75 88888.00 2016-02-18 16:12:17.125 049 12528.52 6.30 54500.75 88888.00 2016-02-18 16:12:17.250 049 12528.52 6.30 54500.75 88888.00 2016-02-18 16:12:17.375 049 12528.52 6.33 54500.72 88888.00 2016-02-18 16:12:17.500 049 12528.45 6.35 54500.70 88888.00 2016-02-18 16:12:17.625 049 12528.42 6.35 54500.70 88888.00 2016-02-18 16:12:17.750 049 12528.45 6.38 54500.70 88888.00 2016-02-18 16:12:17.875 049 12528.42 6.42 54500.70 88888.00 2016-02-18 16:12:18.000 049 12528.40 6.42 54500.65 88888.00 2016-02-18 16:12:18.125 049 12528.40 6.42 54500.65 88888.00 2016-02-18 16:12:18.250 049 12528.40 6.45 54500.65 88888.00 2016-02-18 16:12:18.375 049 12528.38 6.45 54500.62 88888.00 2016-02-18 16:12:18.500 049 12528.38 6.45 54500.62 88888.00 2016-02-18 16:12:18.625 049 12528.42 6.47 54500.65 88888.00 2016-02-18 16:12:18.750 049 12528.40 6.50 54500.65 88888.00 2016-02-18 16:12:18.875 049 12528.40 6.50 54500.62 88888.00 2016-02-18 16:12:19.000 049 12528.42 6.50 54500.60 88888.00 2016-02-18 16:12:19.125 049 12528.48 6.50 54500.60 88888.00 2016-02-18 16:12:19.250 049 12528.45 6.55 54500.60 88888.00 2016-02-18 16:12:19.375 049 12528.45 6.58 54500.57 88888.00 2016-02-18 16:12:19.500 049 12528.40 6.55 54500.57 88888.00 2016-02-18 16:12:19.625 049 12528.38 6.55 54500.57 88888.00 2016-02-18 16:12:19.750 049 12528.38 6.58 54500.55 88888.00 2016-02-18 16:12:19.875 049 12528.40 6.58 54500.55 88888.00 2016-02-18 16:12:20.000 049 12528.50 6.58 54500.50 88888.00 2016-02-18 16:12:20.125 049 12528.50 6.58 54500.53 88888.00 2016-02-18 16:12:20.250 049 12528.48 6.55 54500.55 88888.00 2016-02-18 16:12:20.375 049 12528.55 6.60 54500.50 88888.00 2016-02-18 16:12:20.500 049 12528.58 6.65 54500.50 88888.00 2016-02-18 16:12:20.625 049 12528.55 6.62 54500.47 88888.00 2016-02-18 16:12:20.750 049 12528.55 6.62 54500.45 88888.00 2016-02-18 16:12:20.875 049 12528.60 6.60 54500.45 88888.00 2016-02-18 16:12:21.000 049 12528.65 6.60 54500.43 88888.00 2016-02-18 16:12:21.125 049 12528.73 6.62 54500.43 88888.00 2016-02-18 16:12:21.250 049 12528.75 6.65 54500.43 88888.00 2016-02-18 16:12:21.375 049 12528.80 6.65 54500.40 88888.00 2016-02-18 16:12:21.500 049 12528.85 6.67 54500.35 88888.00 2016-02-18 16:12:21.625 049 12528.90 6.65 54500.38 88888.00 2016-02-18 16:12:21.750 049 12528.92 6.65 54500.35 88888.00 2016-02-18 16:12:21.875 049 12528.98 6.70 54500.35 88888.00 2016-02-18 16:12:22.000 049 12529.02 6.72 54500.32 88888.00 2016-02-18 16:12:22.125 049 12529.10 6.78 54500.32 88888.00 2016-02-18 16:12:22.250 049 12529.12 6.78 54500.30 88888.00 2016-02-18 16:12:22.375 049 12529.15 6.78 54500.30 88888.00 2016-02-18 16:12:22.500 049 12529.17 6.83 54500.30 88888.00 2016-02-18 16:12:22.625 049 12529.17 6.88 54500.28 88888.00 2016-02-18 16:12:22.750 049 12529.20 6.85 54500.30 88888.00 2016-02-18 16:12:22.875 049 12529.23 6.88 54500.30 88888.00 2016-02-18 16:12:23.000 049 12529.27 6.88 54500.25 88888.00 2016-02-18 16:12:23.125 049 12529.33 6.92 54500.25 88888.00 2016-02-18 16:12:23.250 049 12529.40 6.95 54500.22 88888.00 2016-02-18 16:12:23.375 049 12529.52 6.97 54500.25 88888.00 2016-02-18 16:12:23.500 049 12529.60 7.00 54500.20 88888.00 2016-02-18 16:12:23.625 049 12529.62 7.00 54500.20 88888.00 2016-02-18 16:12:23.750 049 12529.62 7.03 54500.18 88888.00 2016-02-18 16:12:23.875 049 12529.65 7.05 54500.15 88888.00 2016-02-18 16:12:24.000 049 12529.70 7.10 54500.10 88888.00 2016-02-18 16:12:24.125 049 12529.73 7.10 54500.10 88888.00 2016-02-18 16:12:24.250 049 12529.70 7.12 54500.10 88888.00 2016-02-18 16:12:24.375 049 12529.75 7.12 54500.10 88888.00 2016-02-18 16:12:24.500 049 12529.77 7.12 54500.10 88888.00 2016-02-18 16:12:24.625 049 12529.83 7.12 54500.10 88888.00 2016-02-18 16:12:24.750 049 12529.83 7.12 54500.10 88888.00 2016-02-18 16:12:24.875 049 12529.80 7.15 54500.10 88888.00 2016-02-18 16:12:25.000 049 12529.80 7.17 54500.07 88888.00 2016-02-18 16:12:25.125 049 12529.88 7.15 54500.05 88888.00 2016-02-18 16:12:25.250 049 12529.98 7.15 54500.05 88888.00 2016-02-18 16:12:25.375 049 12529.98 7.17 54500.07 88888.00 2016-02-18 16:12:25.500 049 12529.90 7.15 54500.07 88888.00 2016-02-18 16:12:25.625 049 12529.92 7.17 54500.03 88888.00 2016-02-18 16:12:25.750 049 12530.00 7.17 54500.00 88888.00 2016-02-18 16:12:25.875 049 12530.05 7.17 54500.03 88888.00 2016-02-18 16:12:26.000 049 12530.17 7.17 54500.00 88888.00 2016-02-18 16:12:26.125 049 12530.23 7.17 54500.00 88888.00 2016-02-18 16:12:26.250 049 12530.20 7.17 54500.00 88888.00 2016-02-18 16:12:26.375 049 12530.20 7.20 54499.97 88888.00 2016-02-18 16:12:26.500 049 12530.20 7.20 54499.97 88888.00 2016-02-18 16:12:26.625 049 12530.25 7.20 54499.97 88888.00 2016-02-18 16:12:26.750 049 12530.33 7.22 54499.97 88888.00 2016-02-18 16:12:26.875 049 12530.33 7.25 54499.97 88888.00 2016-02-18 16:12:27.000 049 12530.27 7.25 54499.97 88888.00 2016-02-18 16:12:27.125 049 12530.15 7.22 54499.97 88888.00 2016-02-18 16:12:27.250 049 12530.10 7.25 54499.97 88888.00 2016-02-18 16:12:27.375 049 12530.20 7.25 54499.97 88888.00 2016-02-18 16:12:27.500 049 12530.23 7.25 54499.95 88888.00 2016-02-18 16:12:27.625 049 12530.20 7.28 54499.95 88888.00 2016-02-18 16:12:27.750 049 12530.20 7.28 54499.97 88888.00 2016-02-18 16:12:27.875 049 12530.17 7.25 54499.95 88888.00 2016-02-18 16:12:28.000 049 12530.12 7.28 54499.95 88888.00 2016-02-18 16:12:28.125 049 12530.10 7.30 54499.95 88888.00 2016-02-18 16:12:28.250 049 12530.08 7.28 54499.95 88888.00 2016-02-18 16:12:28.375 049 12530.02 7.28 54499.93 88888.00 2016-02-18 16:12:28.500 049 12530.05 7.28 54499.97 88888.00 2016-02-18 16:12:28.625 049 12530.05 7.28 54499.95 88888.00 2016-02-18 16:12:28.750 049 12530.08 7.28 54499.93 88888.00 2016-02-18 16:12:28.875 049 12530.08 7.22 54499.93 88888.00 2016-02-18 16:12:29.000 049 12530.00 7.22 54499.88 88888.00 2016-02-18 16:12:29.125 049 12529.95 7.22 54499.90 88888.00 2016-02-18 16:12:29.250 049 12529.90 7.25 54499.93 88888.00 2016-02-18 16:12:29.375 049 12530.00 7.28 54499.90 88888.00 2016-02-18 16:12:29.500 049 12529.98 7.28 54499.93 88888.00 2016-02-18 16:12:29.625 049 12529.95 7.25 54499.93 88888.00 2016-02-18 16:12:29.750 049 12529.92 7.25 54499.90 88888.00 2016-02-18 16:12:29.875 049 12529.90 7.25 54499.93 88888.00 2016-02-18 16:12:30.000 049 12529.88 7.25 54499.93 88888.00 2016-02-18 16:12:30.125 049 12529.95 7.22 54499.93 88888.00 2016-02-18 16:12:30.250 049 12529.95 7.22 54499.90 88888.00 2016-02-18 16:12:30.375 049 12530.02 7.25 54499.90 88888.00 2016-02-18 16:12:30.500 049 12529.98 7.25 54499.88 88888.00 2016-02-18 16:12:30.625 049 12529.95 7.25 54499.88 88888.00 2016-02-18 16:12:30.750 049 12529.90 7.22 54499.90 88888.00 2016-02-18 16:12:30.875 049 12529.90 7.22 54499.93 88888.00 2016-02-18 16:12:31.000 049 12529.95 7.22 54499.93 88888.00 2016-02-18 16:12:31.125 049 12529.92 7.17 54499.93 88888.00 2016-02-18 16:12:31.250 049 12529.85 7.15 54499.90 88888.00 2016-02-18 16:12:31.375 049 12529.83 7.15 54499.88 88888.00 2016-02-18 16:12:31.500 049 12529.85 7.15 54499.90 88888.00 2016-02-18 16:12:31.625 049 12529.85 7.15 54499.88 88888.00 2016-02-18 16:12:31.750 049 12529.92 7.12 54499.90 88888.00 2016-02-18 16:12:31.875 049 12529.92 7.12 54499.90 88888.00 2016-02-18 16:12:32.000 049 12529.88 7.10 54499.90 88888.00 2016-02-18 16:12:32.125 049 12529.90 7.08 54499.90 88888.00 2016-02-18 16:12:32.250 049 12529.85 7.03 54499.90 88888.00 2016-02-18 16:12:32.375 049 12529.83 7.05 54499.90 88888.00 2016-02-18 16:12:32.500 049 12529.83 7.00 54499.88 88888.00 2016-02-18 16:12:32.625 049 12529.88 7.00 54499.88 88888.00 2016-02-18 16:12:32.750 049 12529.92 6.97 54499.90 88888.00 2016-02-18 16:12:32.875 049 12530.00 6.95 54499.93 88888.00 2016-02-18 16:12:33.000 049 12530.00 6.95 54499.93 88888.00 2016-02-18 16:12:33.125 049 12529.92 6.90 54499.93 88888.00 2016-02-18 16:12:33.250 049 12529.90 6.92 54499.93 88888.00 2016-02-18 16:12:33.375 049 12529.90 6.90 54499.93 88888.00 2016-02-18 16:12:33.500 049 12529.90 6.88 54499.93 88888.00 2016-02-18 16:12:33.625 049 12529.92 6.88 54499.93 88888.00 2016-02-18 16:12:33.750 049 12530.02 6.88 54499.93 88888.00 2016-02-18 16:12:33.875 049 12530.10 6.88 54499.90 88888.00 2016-02-18 16:12:34.000 049 12530.15 6.90 54499.90 88888.00 2016-02-18 16:12:34.125 049 12530.08 6.88 54499.90 88888.00 2016-02-18 16:12:34.250 049 12530.08 6.85 54499.93 88888.00 2016-02-18 16:12:34.375 049 12530.15 6.88 54499.90 88888.00 2016-02-18 16:12:34.500 049 12530.15 6.92 54499.88 88888.00 2016-02-18 16:12:34.625 049 12530.15 6.92 54499.90 88888.00 2016-02-18 16:12:34.750 049 12530.17 6.92 54499.90 88888.00 2016-02-18 16:12:34.875 049 12530.20 6.95 54499.90 88888.00 2016-02-18 16:12:35.000 049 12530.17 6.95 54499.88 88888.00 2016-02-18 16:12:35.125 049 12530.20 6.97 54499.88 88888.00 2016-02-18 16:12:35.250 049 12530.17 6.97 54499.88 88888.00 2016-02-18 16:12:35.375 049 12530.15 7.00 54499.85 88888.00 2016-02-18 16:12:35.500 049 12530.10 7.00 54499.85 88888.00 2016-02-18 16:12:35.625 049 12530.12 7.05 54499.88 88888.00 2016-02-18 16:12:35.750 049 12530.17 7.08 54499.90 88888.00 2016-02-18 16:12:35.875 049 12530.17 7.10 54499.88 88888.00 2016-02-18 16:12:36.000 049 12530.20 7.08 54499.85 88888.00 2016-02-18 16:12:36.125 049 12530.20 7.10 54499.88 88888.00 2016-02-18 16:12:36.250 049 12530.15 7.10 54499.85 88888.00 2016-02-18 16:12:36.375 049 12530.20 7.12 54499.85 88888.00 2016-02-18 16:12:36.500 049 12530.27 7.12 54499.88 88888.00 2016-02-18 16:12:36.625 049 12530.33 7.12 54499.85 88888.00 2016-02-18 16:12:36.750 049 12530.27 7.10 54499.85 88888.00 2016-02-18 16:12:36.875 049 12530.25 7.12 54499.85 88888.00 2016-02-18 16:12:37.000 049 12530.25 7.12 54499.85 88888.00 2016-02-18 16:12:37.125 049 12530.25 7.12 54499.85 88888.00 2016-02-18 16:12:37.250 049 12530.30 7.10 54499.82 88888.00 2016-02-18 16:12:37.375 049 12530.35 7.12 54499.85 88888.00 2016-02-18 16:12:37.500 049 12530.38 7.10 54499.85 88888.00 2016-02-18 16:12:37.625 049 12530.38 7.15 54499.85 88888.00 2016-02-18 16:12:37.750 049 12530.45 7.15 54499.85 88888.00 2016-02-18 16:12:37.875 049 12530.45 7.15 54499.85 88888.00 2016-02-18 16:12:38.000 049 12530.45 7.15 54499.85 88888.00 2016-02-18 16:12:38.125 049 12530.48 7.17 54499.85 88888.00 2016-02-18 16:12:38.250 049 12530.48 7.17 54499.85 88888.00 2016-02-18 16:12:38.375 049 12530.52 7.17 54499.85 88888.00 2016-02-18 16:12:38.500 049 12530.52 7.20 54499.85 88888.00 2016-02-18 16:12:38.625 049 12530.52 7.17 54499.85 88888.00 2016-02-18 16:12:38.750 049 12530.52 7.17 54499.82 88888.00 2016-02-18 16:12:38.875 049 12530.58 7.20 54499.85 88888.00 2016-02-18 16:12:39.000 049 12530.55 7.20 54499.80 88888.00 2016-02-18 16:12:39.125 049 12530.58 7.20 54499.82 88888.00 2016-02-18 16:12:39.250 049 12530.62 7.20 54499.85 88888.00 2016-02-18 16:12:39.375 049 12530.65 7.25 54499.85 88888.00 2016-02-18 16:12:39.500 049 12530.67 7.28 54499.85 88888.00 2016-02-18 16:12:39.625 049 12530.70 7.28 54499.82 88888.00 2016-02-18 16:12:39.750 049 12530.67 7.28 54499.82 88888.00 2016-02-18 16:12:39.875 049 12530.62 7.25 54499.82 88888.00 2016-02-18 16:12:40.000 049 12530.70 7.25 54499.82 88888.00 2016-02-18 16:12:40.125 049 12530.73 7.25 54499.80 88888.00 2016-02-18 16:12:40.250 049 12530.75 7.28 54499.82 88888.00 2016-02-18 16:12:40.375 049 12530.80 7.30 54499.85 88888.00 2016-02-18 16:12:40.500 049 12530.80 7.28 54499.88 88888.00 2016-02-18 16:12:40.625 049 12530.80 7.28 54499.82 88888.00 2016-02-18 16:12:40.750 049 12530.85 7.25 54499.82 88888.00 2016-02-18 16:12:40.875 049 12530.83 7.25 54499.82 88888.00 2016-02-18 16:12:41.000 049 12530.88 7.28 54499.80 88888.00 2016-02-18 16:12:41.125 049 12530.88 7.28 54499.80 88888.00 2016-02-18 16:12:41.250 049 12530.80 7.28 54499.82 88888.00 2016-02-18 16:12:41.375 049 12530.85 7.25 54499.80 88888.00 2016-02-18 16:12:41.500 049 12530.88 7.28 54499.80 88888.00 2016-02-18 16:12:41.625 049 12530.83 7.30 54499.80 88888.00 2016-02-18 16:12:41.750 049 12530.80 7.28 54499.78 88888.00 2016-02-18 16:12:41.875 049 12530.83 7.22 54499.75 88888.00 2016-02-18 16:12:42.000 049 12530.85 7.22 54499.72 88888.00 2016-02-18 16:12:42.125 049 12530.85 7.25 54499.75 88888.00 2016-02-18 16:12:42.250 049 12530.88 7.22 54499.75 88888.00 2016-02-18 16:12:42.375 049 12531.00 7.25 54499.78 88888.00 2016-02-18 16:12:42.500 049 12531.08 7.22 54499.78 88888.00 2016-02-18 16:12:42.625 049 12531.00 7.25 54499.78 88888.00 2016-02-18 16:12:42.750 049 12530.92 7.25 54499.82 88888.00 2016-02-18 16:12:42.875 049 12530.95 7.25 54499.78 88888.00 2016-02-18 16:12:43.000 049 12530.98 7.25 54499.80 88888.00 2016-02-18 16:12:43.125 049 12530.98 7.22 54499.80 88888.00 2016-02-18 16:12:43.250 049 12530.95 7.22 54499.82 88888.00 2016-02-18 16:12:43.375 049 12531.05 7.22 54499.82 88888.00 2016-02-18 16:12:43.500 049 12531.12 7.20 54499.80 88888.00 2016-02-18 16:12:43.625 049 12531.15 7.22 54499.80 88888.00 2016-02-18 16:12:43.750 049 12531.08 7.22 54499.80 88888.00 2016-02-18 16:12:43.875 049 12531.05 7.20 54499.80 88888.00 2016-02-18 16:12:44.000 049 12531.12 7.17 54499.78 88888.00 2016-02-18 16:12:44.125 049 12531.12 7.17 54499.80 88888.00 2016-02-18 16:12:44.250 049 12531.15 7.12 54499.80 88888.00 2016-02-18 16:12:44.375 049 12531.17 7.12 54499.78 88888.00 2016-02-18 16:12:44.500 049 12531.23 7.12 54499.80 88888.00 2016-02-18 16:12:44.625 049 12531.20 7.15 54499.82 88888.00 2016-02-18 16:12:44.750 049 12531.25 7.12 54499.82 88888.00 2016-02-18 16:12:44.875 049 12531.33 7.15 54499.80 88888.00 2016-02-18 16:12:45.000 049 12531.33 7.15 54499.78 88888.00 2016-02-18 16:12:45.125 049 12531.33 7.15 54499.78 88888.00 2016-02-18 16:12:45.250 049 12531.35 7.12 54499.78 88888.00 2016-02-18 16:12:45.375 049 12531.45 7.12 54499.78 88888.00 2016-02-18 16:12:45.500 049 12531.50 7.10 54499.75 88888.00 2016-02-18 16:12:45.625 049 12531.50 7.12 54499.78 88888.00 2016-02-18 16:12:45.750 049 12531.45 7.12 54499.75 88888.00 2016-02-18 16:12:45.875 049 12531.45 7.15 54499.75 88888.00 2016-02-18 16:12:46.000 049 12531.48 7.15 54499.75 88888.00 2016-02-18 16:12:46.125 049 12531.52 7.17 54499.78 88888.00 2016-02-18 16:12:46.250 049 12531.55 7.12 54499.80 88888.00 2016-02-18 16:12:46.375 049 12531.62 7.10 54499.78 88888.00 2016-02-18 16:12:46.500 049 12531.65 7.12 54499.78 88888.00 2016-02-18 16:12:46.625 049 12531.67 7.17 54499.78 88888.00 2016-02-18 16:12:46.750 049 12531.70 7.17 54499.78 88888.00 2016-02-18 16:12:46.875 049 12531.80 7.17 54499.80 88888.00 2016-02-18 16:12:47.000 049 12531.85 7.17 54499.78 88888.00 2016-02-18 16:12:47.125 049 12531.88 7.20 54499.78 88888.00 2016-02-18 16:12:47.250 049 12531.92 7.20 54499.78 88888.00 2016-02-18 16:12:47.375 049 12531.95 7.17 54499.78 88888.00 2016-02-18 16:12:47.500 049 12531.92 7.20 54499.78 88888.00 2016-02-18 16:12:47.625 049 12531.88 7.22 54499.78 88888.00 2016-02-18 16:12:47.750 049 12531.88 7.22 54499.78 88888.00 2016-02-18 16:12:47.875 049 12531.95 7.25 54499.78 88888.00 2016-02-18 16:12:48.000 049 12531.98 7.25 54499.80 88888.00 2016-02-18 16:12:48.125 049 12531.95 7.28 54499.80 88888.00 2016-02-18 16:12:48.250 049 12531.95 7.25 54499.80 88888.00 2016-02-18 16:12:48.375 049 12531.95 7.28 54499.80 88888.00 2016-02-18 16:12:48.500 049 12532.00 7.30 54499.80 88888.00 2016-02-18 16:12:48.625 049 12532.02 7.30 54499.80 88888.00 2016-02-18 16:12:48.750 049 12532.00 7.28 54499.80 88888.00 2016-02-18 16:12:48.875 049 12532.00 7.28 54499.82 88888.00 2016-02-18 16:12:49.000 049 12531.98 7.30 54499.80 88888.00 2016-02-18 16:12:49.125 049 12532.00 7.33 54499.82 88888.00 2016-02-18 16:12:49.250 049 12532.02 7.35 54499.82 88888.00 2016-02-18 16:12:49.375 049 12532.08 7.33 54499.82 88888.00 2016-02-18 16:12:49.500 049 12532.12 7.35 54499.82 88888.00 2016-02-18 16:12:49.625 049 12532.12 7.35 54499.85 88888.00 2016-02-18 16:12:49.750 049 12532.10 7.35 54499.80 88888.00 2016-02-18 16:12:49.875 049 12532.08 7.38 54499.82 88888.00 2016-02-18 16:12:50.000 049 12532.10 7.38 54499.80 88888.00 2016-02-18 16:12:50.125 049 12532.10 7.38 54499.80 88888.00 2016-02-18 16:12:50.250 049 12532.08 7.33 54499.82 88888.00 2016-02-18 16:12:50.375 049 12532.08 7.35 54499.85 88888.00 2016-02-18 16:12:50.500 049 12532.08 7.38 54499.82 88888.00 2016-02-18 16:12:50.625 049 12532.08 7.35 54499.82 88888.00 2016-02-18 16:12:50.750 049 12532.10 7.35 54499.82 88888.00 2016-02-18 16:12:50.875 049 12532.08 7.35 54499.82 88888.00 2016-02-18 16:12:51.000 049 12532.05 7.35 54499.82 88888.00 2016-02-18 16:12:51.125 049 12532.00 7.33 54499.82 88888.00 2016-02-18 16:12:51.250 049 12532.02 7.33 54499.82 88888.00 2016-02-18 16:12:51.375 049 12532.02 7.33 54499.82 88888.00 2016-02-18 16:12:51.500 049 12532.05 7.35 54499.82 88888.00 2016-02-18 16:12:51.625 049 12532.05 7.38 54499.85 88888.00 2016-02-18 16:12:51.750 049 12532.05 7.35 54499.82 88888.00 2016-02-18 16:12:51.875 049 12532.08 7.35 54499.80 88888.00 2016-02-18 16:12:52.000 049 12532.05 7.33 54499.78 88888.00 2016-02-18 16:12:52.125 049 12532.00 7.30 54499.82 88888.00 2016-02-18 16:12:52.250 049 12532.00 7.28 54499.85 88888.00 2016-02-18 16:12:52.375 049 12532.00 7.33 54499.88 88888.00 2016-02-18 16:12:52.500 049 12531.98 7.30 54499.90 88888.00 2016-02-18 16:12:52.625 049 12532.00 7.28 54499.90 88888.00 2016-02-18 16:12:52.750 049 12532.00 7.28 54499.90 88888.00 2016-02-18 16:12:52.875 049 12532.00 7.28 54499.90 88888.00 2016-02-18 16:12:53.000 049 12531.95 7.28 54499.90 88888.00 2016-02-18 16:12:53.125 049 12531.98 7.25 54499.88 88888.00 2016-02-18 16:12:53.250 049 12531.95 7.25 54499.90 88888.00 2016-02-18 16:12:53.375 049 12531.90 7.25 54499.90 88888.00 2016-02-18 16:12:53.500 049 12531.83 7.25 54499.93 88888.00 2016-02-18 16:12:53.625 049 12531.83 7.25 54499.90 88888.00 2016-02-18 16:12:53.750 049 12531.85 7.25 54499.93 88888.00 2016-02-18 16:12:53.875 049 12531.83 7.25 54499.93 88888.00 2016-02-18 16:12:54.000 049 12531.80 7.25 54499.90 88888.00 2016-02-18 16:12:54.125 049 12531.73 7.22 54499.93 88888.00 2016-02-18 16:12:54.250 049 12531.75 7.20 54499.93 88888.00 2016-02-18 16:12:54.375 049 12531.85 7.17 54499.95 88888.00 2016-02-18 16:12:54.500 049 12531.88 7.17 54499.97 88888.00 2016-02-18 16:12:54.625 049 12531.85 7.15 54499.95 88888.00 2016-02-18 16:12:54.750 049 12531.88 7.17 54499.95 88888.00 2016-02-18 16:12:54.875 049 12531.83 7.15 54499.95 88888.00 2016-02-18 16:12:55.000 049 12531.80 7.17 54499.93 88888.00 2016-02-18 16:12:55.125 049 12531.88 7.20 54499.95 88888.00 2016-02-18 16:12:55.250 049 12531.88 7.15 54499.97 88888.00 2016-02-18 16:12:55.375 049 12531.80 7.15 54499.97 88888.00 2016-02-18 16:12:55.500 049 12531.77 7.15 54499.97 88888.00 2016-02-18 16:12:55.625 049 12531.83 7.10 54499.97 88888.00 2016-02-18 16:12:55.750 049 12531.85 7.12 54500.00 88888.00 2016-02-18 16:12:55.875 049 12531.83 7.15 54500.00 88888.00 2016-02-18 16:12:56.000 049 12531.88 7.12 54500.00 88888.00 2016-02-18 16:12:56.125 049 12531.85 7.10 54500.00 88888.00 2016-02-18 16:12:56.250 049 12531.83 7.10 54500.00 88888.00 2016-02-18 16:12:56.375 049 12531.83 7.10 54500.00 88888.00 2016-02-18 16:12:56.500 049 12531.85 7.12 54500.00 88888.00 2016-02-18 16:12:56.625 049 12531.88 7.12 54500.00 88888.00 2016-02-18 16:12:56.750 049 12531.85 7.12 54499.97 88888.00 2016-02-18 16:12:56.875 049 12531.77 7.10 54499.95 88888.00 2016-02-18 16:12:57.000 049 12531.77 7.10 54499.93 88888.00 2016-02-18 16:12:57.125 049 12531.85 7.10 54499.95 88888.00 2016-02-18 16:12:57.250 049 12531.88 7.08 54499.95 88888.00 2016-02-18 16:12:57.375 049 12531.83 7.05 54499.95 88888.00 2016-02-18 16:12:57.500 049 12531.75 7.03 54499.95 88888.00 2016-02-18 16:12:57.625 049 12531.77 7.05 54499.95 88888.00 2016-02-18 16:12:57.750 049 12531.83 7.05 54499.97 88888.00 2016-02-18 16:12:57.875 049 12531.75 7.00 54499.97 88888.00 2016-02-18 16:12:58.000 049 12531.70 7.03 54499.97 88888.00 2016-02-18 16:12:58.125 049 12531.70 7.03 54500.00 88888.00 2016-02-18 16:12:58.250 049 12531.65 7.03 54500.00 88888.00 2016-02-18 16:12:58.375 049 12531.65 7.00 54500.00 88888.00 2016-02-18 16:12:58.500 049 12531.67 7.00 54500.00 88888.00 2016-02-18 16:12:58.625 049 12531.67 6.97 54499.97 88888.00 2016-02-18 16:12:58.750 049 12531.62 6.97 54500.00 88888.00 2016-02-18 16:12:58.875 049 12531.60 6.95 54499.97 88888.00 2016-02-18 16:12:59.000 049 12531.60 6.88 54499.95 88888.00 2016-02-18 16:12:59.125 049 12531.65 6.88 54499.97 88888.00 2016-02-18 16:12:59.250 049 12531.67 6.88 54499.97 88888.00 2016-02-18 16:12:59.375 049 12531.73 6.85 54499.97 88888.00 2016-02-18 16:12:59.500 049 12531.70 6.83 54499.97 88888.00 2016-02-18 16:12:59.625 049 12531.65 6.80 54499.97 88888.00 2016-02-18 16:12:59.750 049 12531.55 6.75 54499.97 88888.00 2016-02-18 16:12:59.875 049 12531.58 6.72 54499.97 88888.00 2016-02-18 16:13:00.000 049 12531.65 6.67 54499.95 88888.00 2016-02-18 16:13:00.125 049 12531.67 6.67 54499.97 88888.00 2016-02-18 16:13:00.250 049 12531.65 6.67 54499.97 88888.00 2016-02-18 16:13:00.375 049 12531.67 6.67 54499.97 88888.00 2016-02-18 16:13:00.500 049 12531.70 6.65 54500.00 88888.00 2016-02-18 16:13:00.625 049 12531.67 6.58 54500.00 88888.00 2016-02-18 16:13:00.750 049 12531.70 6.58 54500.03 88888.00 2016-02-18 16:13:00.875 049 12531.67 6.58 54500.00 88888.00 2016-02-18 16:13:01.000 049 12531.70 6.55 54499.97 88888.00 2016-02-18 16:13:01.125 049 12531.67 6.50 54499.97 88888.00 2016-02-18 16:13:01.250 049 12531.65 6.42 54499.97 88888.00 2016-02-18 16:13:01.375 049 12531.70 6.42 54499.97 88888.00 2016-02-18 16:13:01.500 049 12531.67 6.45 54500.00 88888.00 2016-02-18 16:13:01.625 049 12531.65 6.42 54499.97 88888.00 2016-02-18 16:13:01.750 049 12531.67 6.40 54499.97 88888.00 2016-02-18 16:13:01.875 049 12531.70 6.40 54499.97 88888.00 2016-02-18 16:13:02.000 049 12531.67 6.38 54500.00 88888.00 2016-02-18 16:13:02.125 049 12531.60 6.33 54500.00 88888.00 2016-02-18 16:13:02.250 049 12531.55 6.28 54500.00 88888.00 2016-02-18 16:13:02.375 049 12531.58 6.25 54500.00 88888.00 2016-02-18 16:13:02.500 049 12531.55 6.20 54500.00 88888.00 2016-02-18 16:13:02.625 049 12531.60 6.17 54500.00 88888.00 2016-02-18 16:13:02.750 049 12531.65 6.15 54499.97 88888.00 2016-02-18 16:13:02.875 049 12531.65 6.12 54500.00 88888.00 2016-02-18 16:13:03.000 049 12531.55 6.10 54500.00 88888.00 2016-02-18 16:13:03.125 049 12531.58 6.05 54500.03 88888.00 2016-02-18 16:13:03.250 049 12531.62 6.03 54500.03 88888.00 2016-02-18 16:13:03.375 049 12531.70 6.00 54500.00 88888.00 2016-02-18 16:13:03.500 049 12531.65 5.95 54499.97 88888.00 2016-02-18 16:13:03.625 049 12531.58 5.92 54500.00 88888.00 2016-02-18 16:13:03.750 049 12531.52 5.92 54500.00 88888.00 2016-02-18 16:13:03.875 049 12531.55 5.90 54500.00 88888.00 2016-02-18 16:13:04.000 049 12531.58 5.85 54500.00 88888.00 2016-02-18 16:13:04.125 049 12531.65 5.83 54500.00 88888.00 2016-02-18 16:13:04.250 049 12531.60 5.78 54500.03 88888.00 2016-02-18 16:13:04.375 049 12531.62 5.78 54500.03 88888.00 2016-02-18 16:13:04.500 049 12531.58 5.72 54500.03 88888.00 2016-02-18 16:13:04.625 049 12531.55 5.70 54500.03 88888.00 2016-02-18 16:13:04.750 049 12531.60 5.67 54500.03 88888.00 2016-02-18 16:13:04.875 049 12531.58 5.67 54500.03 88888.00 2016-02-18 16:13:05.000 049 12531.62 5.62 54500.00 88888.00 2016-02-18 16:13:05.125 049 12531.60 5.58 54500.03 88888.00 2016-02-18 16:13:05.250 049 12531.62 5.55 54500.03 88888.00 2016-02-18 16:13:05.375 049 12531.52 5.58 54500.03 88888.00 2016-02-18 16:13:05.500 049 12531.48 5.55 54500.03 88888.00 2016-02-18 16:13:05.625 049 12531.55 5.50 54500.03 88888.00 2016-02-18 16:13:05.750 049 12531.60 5.50 54500.03 88888.00 2016-02-18 16:13:05.875 049 12531.52 5.50 54500.05 88888.00 2016-02-18 16:13:06.000 049 12531.48 5.45 54500.03 88888.00 2016-02-18 16:13:06.125 049 12531.45 5.40 54500.03 88888.00 2016-02-18 16:13:06.250 049 12531.45 5.38 54500.03 88888.00 2016-02-18 16:13:06.375 049 12531.50 5.38 54500.03 88888.00 2016-02-18 16:13:06.500 049 12531.48 5.33 54500.00 88888.00 2016-02-18 16:13:06.625 049 12531.48 5.30 54500.03 88888.00 2016-02-18 16:13:06.750 049 12531.48 5.28 54500.00 88888.00 2016-02-18 16:13:06.875 049 12531.45 5.30 54500.03 88888.00 2016-02-18 16:13:07.000 049 12531.45 5.25 54500.03 88888.00 2016-02-18 16:13:07.125 049 12531.40 5.22 54500.05 88888.00 2016-02-18 16:13:07.250 049 12531.38 5.22 54500.05 88888.00 2016-02-18 16:13:07.375 049 12531.42 5.20 54500.05 88888.00 2016-02-18 16:13:07.500 049 12531.38 5.17 54500.05 88888.00 2016-02-18 16:13:07.625 049 12531.23 5.20 54500.03 88888.00 2016-02-18 16:13:07.750 049 12531.23 5.20 54500.03 88888.00 2016-02-18 16:13:07.875 049 12531.23 5.20 54500.05 88888.00 2016-02-18 16:13:08.000 049 12531.17 5.22 54500.05 88888.00 2016-02-18 16:13:08.125 049 12531.15 5.25 54500.05 88888.00 2016-02-18 16:13:08.250 049 12531.10 5.20 54500.03 88888.00 2016-02-18 16:13:08.375 049 12531.10 5.20 54500.03 88888.00 2016-02-18 16:13:08.500 049 12531.05 5.22 54500.05 88888.00 2016-02-18 16:13:08.625 049 12531.00 5.25 54500.05 88888.00 2016-02-18 16:13:08.750 049 12530.92 5.20 54500.05 88888.00 2016-02-18 16:13:08.875 049 12530.90 5.20 54500.10 88888.00 2016-02-18 16:13:09.000 049 12530.83 5.20 54500.10 88888.00 2016-02-18 16:13:09.125 049 12530.75 5.20 54500.10 88888.00 2016-02-18 16:13:09.250 049 12530.75 5.20 54500.10 88888.00 2016-02-18 16:13:09.375 049 12530.77 5.17 54500.10 88888.00 2016-02-18 16:13:09.500 049 12530.73 5.15 54500.12 88888.00 2016-02-18 16:13:09.625 049 12530.60 5.12 54500.12 88888.00 2016-02-18 16:13:09.750 049 12530.60 5.12 54500.15 88888.00 2016-02-18 16:13:09.875 049 12530.62 5.12 54500.12 88888.00 2016-02-18 16:13:10.000 049 12530.52 5.10 54500.10 88888.00 2016-02-18 16:13:10.125 049 12530.50 5.08 54500.15 88888.00 2016-02-18 16:13:10.250 049 12530.40 5.05 54500.12 88888.00 2016-02-18 16:13:10.375 049 12530.33 5.08 54500.12 88888.00 2016-02-18 16:13:10.500 049 12530.27 5.08 54500.15 88888.00 2016-02-18 16:13:10.625 049 12530.25 5.08 54500.15 88888.00 2016-02-18 16:13:10.750 049 12530.20 5.10 54500.18 88888.00 2016-02-18 16:13:10.875 049 12530.23 5.08 54500.18 88888.00 2016-02-18 16:13:11.000 049 12530.23 5.08 54500.15 88888.00 2016-02-18 16:13:11.125 049 12530.23 5.08 54500.15 88888.00 2016-02-18 16:13:11.250 049 12530.15 5.05 54500.18 88888.00 2016-02-18 16:13:11.375 049 12530.12 5.08 54500.18 88888.00 2016-02-18 16:13:11.500 049 12530.08 5.10 54500.18 88888.00 2016-02-18 16:13:11.625 049 12530.08 5.08 54500.18 88888.00 2016-02-18 16:13:11.750 049 12530.05 5.05 54500.18 88888.00 2016-02-18 16:13:11.875 049 12529.95 5.08 54500.18 88888.00 2016-02-18 16:13:12.000 049 12529.90 5.08 54500.15 88888.00 2016-02-18 16:13:12.125 049 12529.95 5.10 54500.12 88888.00 2016-02-18 16:13:12.250 049 12529.88 5.10 54500.18 88888.00 2016-02-18 16:13:12.375 049 12529.83 5.12 54500.15 88888.00 2016-02-18 16:13:12.500 049 12529.83 5.12 54500.12 88888.00 2016-02-18 16:13:12.625 049 12529.85 5.15 54500.12 88888.00 2016-02-18 16:13:12.750 049 12529.85 5.17 54500.15 88888.00 2016-02-18 16:13:12.875 049 12529.85 5.15 54500.15 88888.00 2016-02-18 16:13:13.000 049 12529.83 5.17 54500.15 88888.00 2016-02-18 16:13:13.125 049 12529.73 5.20 54500.18 88888.00 2016-02-18 16:13:13.250 049 12529.67 5.17 54500.15 88888.00 2016-02-18 16:13:13.375 049 12529.65 5.20 54500.15 88888.00 2016-02-18 16:13:13.500 049 12529.70 5.28 54500.18 88888.00 2016-02-18 16:13:13.625 049 12529.75 5.28 54500.18 88888.00 2016-02-18 16:13:13.750 049 12529.73 5.30 54500.18 88888.00 2016-02-18 16:13:13.875 049 12529.65 5.28 54500.18 88888.00 2016-02-18 16:13:14.000 049 12529.65 5.28 54500.15 88888.00 2016-02-18 16:13:14.125 049 12529.65 5.33 54500.18 88888.00 2016-02-18 16:13:14.250 049 12529.60 5.38 54500.18 88888.00 2016-02-18 16:13:14.375 049 12529.58 5.42 54500.18 88888.00 2016-02-18 16:13:14.500 049 12529.58 5.42 54500.20 88888.00 2016-02-18 16:13:14.625 049 12529.60 5.45 54500.18 88888.00 2016-02-18 16:13:14.750 049 12529.62 5.45 54500.18 88888.00 2016-02-18 16:13:14.875 049 12529.60 5.47 54500.18 88888.00 2016-02-18 16:13:15.000 049 12529.52 5.50 54500.18 88888.00 2016-02-18 16:13:15.125 049 12529.50 5.50 54500.18 88888.00 2016-02-18 16:13:15.250 049 12529.52 5.50 54500.20 88888.00 2016-02-18 16:13:15.375 049 12529.52 5.53 54500.20 88888.00 2016-02-18 16:13:15.500 049 12529.50 5.55 54500.18 88888.00 2016-02-18 16:13:15.625 049 12529.50 5.55 54500.18 88888.00 2016-02-18 16:13:15.750 049 12529.45 5.60 54500.12 88888.00 2016-02-18 16:13:15.875 049 12529.35 5.60 54500.12 88888.00 2016-02-18 16:13:16.000 049 12529.30 5.58 54500.12 88888.00 2016-02-18 16:13:16.125 049 12529.25 5.60 54500.15 88888.00 2016-02-18 16:13:16.250 049 12529.33 5.60 54500.15 88888.00 2016-02-18 16:13:16.375 049 12529.30 5.65 54500.15 88888.00 2016-02-18 16:13:16.500 049 12529.25 5.62 54500.15 88888.00 2016-02-18 16:13:16.625 049 12529.23 5.65 54500.15 88888.00 2016-02-18 16:13:16.750 049 12529.25 5.65 54500.18 88888.00 2016-02-18 16:13:16.875 049 12529.25 5.67 54500.18 88888.00 2016-02-18 16:13:17.000 049 12529.27 5.67 54500.12 88888.00 2016-02-18 16:13:17.125 049 12529.27 5.62 54500.15 88888.00 2016-02-18 16:13:17.250 049 12529.27 5.65 54500.15 88888.00 2016-02-18 16:13:17.375 049 12529.25 5.67 54500.15 88888.00 2016-02-18 16:13:17.500 049 12529.20 5.67 54500.15 88888.00 2016-02-18 16:13:17.625 049 12529.23 5.67 54500.15 88888.00 2016-02-18 16:13:17.750 049 12529.23 5.62 54500.18 88888.00 2016-02-18 16:13:17.875 049 12529.15 5.65 54500.15 88888.00 2016-02-18 16:13:18.000 049 12529.15 5.65 54500.10 88888.00 2016-02-18 16:13:18.125 049 12529.20 5.62 54500.10 88888.00 2016-02-18 16:13:18.250 049 12529.17 5.58 54500.12 88888.00 2016-02-18 16:13:18.375 049 12529.17 5.62 54500.12 88888.00 2016-02-18 16:13:18.500 049 12529.17 5.65 54500.15 88888.00 2016-02-18 16:13:18.625 049 12529.23 5.65 54500.15 88888.00 2016-02-18 16:13:18.750 049 12529.20 5.65 54500.15 88888.00 2016-02-18 16:13:18.875 049 12529.23 5.62 54500.12 88888.00 2016-02-18 16:13:19.000 049 12529.23 5.62 54500.12 88888.00 2016-02-18 16:13:19.125 049 12529.20 5.60 54500.12 88888.00 2016-02-18 16:13:19.250 049 12529.20 5.58 54500.10 88888.00 2016-02-18 16:13:19.375 049 12529.20 5.58 54500.12 88888.00 2016-02-18 16:13:19.500 049 12529.23 5.60 54500.12 88888.00 2016-02-18 16:13:19.625 049 12529.25 5.60 54500.12 88888.00 2016-02-18 16:13:19.750 049 12529.30 5.58 54500.15 88888.00 2016-02-18 16:13:19.875 049 12529.35 5.55 54500.12 88888.00 2016-02-18 16:13:20.000 049 12529.33 5.58 54500.12 88888.00 2016-02-18 16:13:20.125 049 12529.30 5.58 54500.10 88888.00 2016-02-18 16:13:20.250 049 12529.30 5.50 54500.12 88888.00 2016-02-18 16:13:20.375 049 12529.27 5.50 54500.10 88888.00 2016-02-18 16:13:20.500 049 12529.25 5.50 54500.10 88888.00 2016-02-18 16:13:20.625 049 12529.30 5.45 54500.10 88888.00 2016-02-18 16:13:20.750 049 12529.35 5.45 54500.10 88888.00 2016-02-18 16:13:20.875 049 12529.35 5.42 54500.10 88888.00 2016-02-18 16:13:21.000 049 12529.40 5.40 54500.07 88888.00 2016-02-18 16:13:21.125 049 12529.38 5.40 54500.07 88888.00 2016-02-18 16:13:21.250 049 12529.33 5.42 54500.10 88888.00 2016-02-18 16:13:21.375 049 12529.40 5.45 54500.10 88888.00 2016-02-18 16:13:21.500 049 12529.50 5.40 54500.10 88888.00 2016-02-18 16:13:21.625 049 12529.50 5.38 54500.07 88888.00 2016-02-18 16:13:21.750 049 12529.45 5.38 54500.10 88888.00 2016-02-18 16:13:21.875 049 12529.45 5.38 54500.10 88888.00 2016-02-18 16:13:22.000 049 12529.52 5.35 54500.07 88888.00 2016-02-18 16:13:22.125 049 12529.52 5.28 54500.07 88888.00 2016-02-18 16:13:22.250 049 12529.55 5.30 54500.07 88888.00 2016-02-18 16:13:22.375 049 12529.60 5.33 54500.05 88888.00 2016-02-18 16:13:22.500 049 12529.62 5.33 54500.07 88888.00 2016-02-18 16:13:22.625 049 12529.67 5.30 54500.05 88888.00 2016-02-18 16:13:22.750 049 12529.80 5.28 54500.03 88888.00 2016-02-18 16:13:22.875 049 12529.85 5.28 54500.03 88888.00 2016-02-18 16:13:23.000 049 12529.85 5.30 54500.03 88888.00 2016-02-18 16:13:23.125 049 12529.83 5.33 54500.03 88888.00 2016-02-18 16:13:23.250 049 12529.85 5.28 54500.05 88888.00 2016-02-18 16:13:23.375 049 12529.95 5.25 54500.03 88888.00 2016-02-18 16:13:23.500 049 12529.95 5.25 54500.03 88888.00 2016-02-18 16:13:23.625 049 12529.90 5.28 54500.03 88888.00 2016-02-18 16:13:23.750 049 12529.92 5.25 54500.00 88888.00 2016-02-18 16:13:23.875 049 12529.98 5.22 54500.00 88888.00 2016-02-18 16:13:24.000 049 12530.00 5.25 54499.97 88888.00 2016-02-18 16:13:24.125 049 12530.05 5.28 54500.00 88888.00 2016-02-18 16:13:24.250 049 12530.10 5.28 54499.97 88888.00 2016-02-18 16:13:24.375 049 12530.15 5.28 54499.97 88888.00 2016-02-18 16:13:24.500 049 12530.17 5.28 54499.95 88888.00 2016-02-18 16:13:24.625 049 12530.12 5.30 54499.95 88888.00 2016-02-18 16:13:24.750 049 12530.15 5.30 54499.93 88888.00 2016-02-18 16:13:24.875 049 12530.25 5.30 54499.93 88888.00 2016-02-18 16:13:25.000 049 12530.30 5.33 54499.90 88888.00 2016-02-18 16:13:25.125 049 12530.33 5.33 54499.90 88888.00 2016-02-18 16:13:25.250 049 12530.30 5.33 54499.88 88888.00 2016-02-18 16:13:25.375 049 12530.38 5.35 54499.88 88888.00 2016-02-18 16:13:25.500 049 12530.42 5.33 54499.90 88888.00 2016-02-18 16:13:25.625 049 12530.42 5.30 54499.88 88888.00 2016-02-18 16:13:25.750 049 12530.40 5.28 54499.88 88888.00 2016-02-18 16:13:25.875 049 12530.45 5.33 54499.88 88888.00 2016-02-18 16:13:26.000 049 12530.42 5.33 54499.85 88888.00 2016-02-18 16:13:26.125 049 12530.40 5.35 54499.85 88888.00 2016-02-18 16:13:26.250 049 12530.40 5.33 54499.82 88888.00 2016-02-18 16:13:26.375 049 12530.45 5.38 54499.82 88888.00 2016-02-18 16:13:26.500 049 12530.40 5.35 54499.80 88888.00 2016-02-18 16:13:26.625 049 12530.38 5.33 54499.80 88888.00 2016-02-18 16:13:26.750 049 12530.42 5.33 54499.80 88888.00 2016-02-18 16:13:26.875 049 12530.40 5.33 54499.82 88888.00 2016-02-18 16:13:27.000 049 12530.38 5.30 54499.82 88888.00 2016-02-18 16:13:27.125 049 12530.35 5.33 54499.82 88888.00 2016-02-18 16:13:27.250 049 12530.40 5.30 54499.80 88888.00 2016-02-18 16:13:27.375 049 12530.42 5.30 54499.80 88888.00 2016-02-18 16:13:27.500 049 12530.45 5.33 54499.78 88888.00 2016-02-18 16:13:27.625 049 12530.48 5.30 54499.78 88888.00 2016-02-18 16:13:27.750 049 12530.52 5.28 54499.78 88888.00 2016-02-18 16:13:27.875 049 12530.58 5.22 54499.78 88888.00 2016-02-18 16:13:28.000 049 12530.52 5.20 54499.75 88888.00 2016-02-18 16:13:28.125 049 12530.50 5.17 54499.78 88888.00 2016-02-18 16:13:28.250 049 12530.42 5.10 54499.78 88888.00 2016-02-18 16:13:28.375 049 12530.45 5.08 54499.72 88888.00 2016-02-18 16:13:28.500 049 12530.50 5.08 54499.75 88888.00 2016-02-18 16:13:28.625 049 12530.50 5.05 54499.75 88888.00 2016-02-18 16:13:28.750 049 12530.55 5.03 54499.78 88888.00 2016-02-18 16:13:28.875 049 12530.60 4.97 54499.75 88888.00 2016-02-18 16:13:29.000 049 12530.58 4.95 54499.75 88888.00 2016-02-18 16:13:29.125 049 12530.52 4.92 54499.72 88888.00 2016-02-18 16:13:29.250 049 12530.55 4.90 54499.72 88888.00 2016-02-18 16:13:29.375 049 12530.62 4.90 54499.70 88888.00 2016-02-18 16:13:29.500 049 12530.67 4.83 54499.70 88888.00 2016-02-18 16:13:29.625 049 12530.70 4.80 54499.72 88888.00 2016-02-18 16:13:29.750 049 12530.75 4.80 54499.70 88888.00 2016-02-18 16:13:29.875 049 12530.77 4.72 54499.68 88888.00 2016-02-18 16:13:30.000 049 12530.80 4.70 54499.65 88888.00 2016-02-18 16:13:30.125 049 12530.75 4.70 54499.68 88888.00 2016-02-18 16:13:30.250 049 12530.65 4.60 54499.70 88888.00 2016-02-18 16:13:30.375 049 12530.70 4.58 54499.68 88888.00 2016-02-18 16:13:30.500 049 12530.75 4.58 54499.68 88888.00 2016-02-18 16:13:30.625 049 12530.83 4.55 54499.68 88888.00 2016-02-18 16:13:30.750 049 12530.90 4.53 54499.68 88888.00 2016-02-18 16:13:30.875 049 12530.95 4.47 54499.68 88888.00 2016-02-18 16:13:31.000 049 12530.98 4.42 54499.62 88888.00 2016-02-18 16:13:31.125 049 12531.02 4.42 54499.62 88888.00 2016-02-18 16:13:31.250 049 12531.08 4.35 54499.62 88888.00 2016-02-18 16:13:31.375 049 12531.15 4.35 54499.62 88888.00 2016-02-18 16:13:31.500 049 12531.15 4.33 54499.62 88888.00 2016-02-18 16:13:31.625 049 12531.23 4.30 54499.62 88888.00 2016-02-18 16:13:31.750 049 12531.30 4.30 54499.62 88888.00 2016-02-18 16:13:31.875 049 12531.27 4.30 54499.60 88888.00 2016-02-18 16:13:32.000 049 12531.23 4.25 54499.60 88888.00 2016-02-18 16:13:32.125 049 12531.30 4.17 54499.60 88888.00 2016-02-18 16:13:32.250 049 12531.40 4.08 54499.57 88888.00 2016-02-18 16:13:32.375 049 12531.52 4.08 54499.57 88888.00 2016-02-18 16:13:32.500 049 12531.62 4.05 54499.57 88888.00 2016-02-18 16:13:32.625 049 12531.62 4.05 54499.55 88888.00 2016-02-18 16:13:32.750 049 12531.67 4.00 54499.50 88888.00 2016-02-18 16:13:32.875 049 12531.70 4.03 54499.47 88888.00 2016-02-18 16:13:33.000 049 12531.67 4.03 54499.50 88888.00 2016-02-18 16:13:33.125 049 12531.73 4.00 54499.50 88888.00 2016-02-18 16:13:33.250 049 12531.73 3.95 54499.47 88888.00 2016-02-18 16:13:33.375 049 12531.75 3.95 54499.45 88888.00 2016-02-18 16:13:33.500 049 12531.77 3.92 54499.45 88888.00 2016-02-18 16:13:33.625 049 12531.83 3.95 54499.43 88888.00 2016-02-18 16:13:33.750 049 12531.90 3.95 54499.43 88888.00 2016-02-18 16:13:33.875 049 12531.90 3.92 54499.40 88888.00 2016-02-18 16:13:34.000 049 12531.95 3.88 54499.40 88888.00 2016-02-18 16:13:34.125 049 12531.98 3.88 54499.40 88888.00 2016-02-18 16:13:34.250 049 12531.90 3.88 54499.40 88888.00 2016-02-18 16:13:34.375 049 12531.92 3.90 54499.38 88888.00 2016-02-18 16:13:34.500 049 12531.98 3.88 54499.35 88888.00 2016-02-18 16:13:34.625 049 12532.00 3.88 54499.35 88888.00 2016-02-18 16:13:34.750 049 12531.95 3.85 54499.38 88888.00 2016-02-18 16:13:34.875 049 12531.92 3.83 54499.35 88888.00 2016-02-18 16:13:35.000 049 12531.98 3.80 54499.32 88888.00 2016-02-18 16:13:35.125 049 12532.02 3.77 54499.32 88888.00 2016-02-18 16:13:35.250 049 12532.02 3.80 54499.32 88888.00 2016-02-18 16:13:35.375 049 12532.08 3.77 54499.30 88888.00 2016-02-18 16:13:35.500 049 12532.02 3.75 54499.28 88888.00 2016-02-18 16:13:35.625 049 12532.02 3.73 54499.28 88888.00 2016-02-18 16:13:35.750 049 12532.02 3.73 54499.28 88888.00 2016-02-18 16:13:35.875 049 12532.08 3.70 54499.28 88888.00 2016-02-18 16:13:36.000 049 12532.15 3.65 54499.28 88888.00 2016-02-18 16:13:36.125 049 12532.10 3.62 54499.25 88888.00 2016-02-18 16:13:36.250 049 12532.08 3.60 54499.22 88888.00 2016-02-18 16:13:36.375 049 12532.12 3.58 54499.22 88888.00 2016-02-18 16:13:36.500 049 12532.15 3.55 54499.25 88888.00 2016-02-18 16:13:36.625 049 12532.12 3.55 54499.28 88888.00 2016-02-18 16:13:36.750 049 12532.08 3.52 54499.28 88888.00 2016-02-18 16:13:36.875 049 12532.08 3.48 54499.25 88888.00 2016-02-18 16:13:37.000 049 12532.10 3.42 54499.22 88888.00 2016-02-18 16:13:37.125 049 12532.12 3.42 54499.22 88888.00 2016-02-18 16:13:37.250 049 12532.10 3.45 54499.22 88888.00 2016-02-18 16:13:37.375 049 12532.08 3.45 54499.22 88888.00 2016-02-18 16:13:37.500 049 12532.02 3.42 54499.22 88888.00 2016-02-18 16:13:37.625 049 12532.00 3.42 54499.22 88888.00 2016-02-18 16:13:37.750 049 12532.00 3.38 54499.25 88888.00 2016-02-18 16:13:37.875 049 12531.98 3.35 54499.22 88888.00 2016-02-18 16:13:38.000 049 12531.92 3.38 54499.22 88888.00 2016-02-18 16:13:38.125 049 12531.90 3.35 54499.22 88888.00 2016-02-18 16:13:38.250 049 12531.88 3.33 54499.22 88888.00 2016-02-18 16:13:38.375 049 12531.85 3.30 54499.20 88888.00 2016-02-18 16:13:38.500 049 12531.80 3.25 54499.20 88888.00 2016-02-18 16:13:38.625 049 12531.73 3.23 54499.18 88888.00 2016-02-18 16:13:38.750 049 12531.75 3.20 54499.18 88888.00 2016-02-18 16:13:38.875 049 12531.80 3.20 54499.20 88888.00 2016-02-18 16:13:39.000 049 12531.73 3.20 54499.18 88888.00 2016-02-18 16:13:39.125 049 12531.70 3.20 54499.18 88888.00 2016-02-18 16:13:39.250 049 12531.65 3.20 54499.20 88888.00 2016-02-18 16:13:39.375 049 12531.60 3.20 54499.18 88888.00 2016-02-18 16:13:39.500 049 12531.52 3.20 54499.20 88888.00 2016-02-18 16:13:39.625 049 12531.55 3.17 54499.18 88888.00 2016-02-18 16:13:39.750 049 12531.55 3.17 54499.18 88888.00 2016-02-18 16:13:39.875 049 12531.55 3.17 54499.20 88888.00 2016-02-18 16:13:40.000 049 12531.50 3.15 54499.18 88888.00 2016-02-18 16:13:40.125 049 12531.45 3.12 54499.18 88888.00 2016-02-18 16:13:40.250 049 12531.40 3.15 54499.20 88888.00 2016-02-18 16:13:40.375 049 12531.42 3.17 54499.20 88888.00 2016-02-18 16:13:40.500 049 12531.42 3.17 54499.20 88888.00 2016-02-18 16:13:40.625 049 12531.38 3.20 54499.18 88888.00 2016-02-18 16:13:40.750 049 12531.35 3.20 54499.18 88888.00 2016-02-18 16:13:40.875 049 12531.23 3.17 54499.20 88888.00 2016-02-18 16:13:41.000 049 12531.12 3.17 54499.18 88888.00 2016-02-18 16:13:41.125 049 12531.12 3.20 54499.18 88888.00 2016-02-18 16:13:41.250 049 12531.12 3.20 54499.20 88888.00 2016-02-18 16:13:41.375 049 12531.10 3.20 54499.20 88888.00 2016-02-18 16:13:41.500 049 12531.05 3.20 54499.20 88888.00 2016-02-18 16:13:41.625 049 12531.02 3.23 54499.18 88888.00 2016-02-18 16:13:41.750 049 12531.00 3.20 54499.18 88888.00 2016-02-18 16:13:41.875 049 12530.98 3.23 54499.20 88888.00 2016-02-18 16:13:42.000 049 12530.95 3.23 54499.18 88888.00 2016-02-18 16:13:42.125 049 12530.90 3.23 54499.18 88888.00 2016-02-18 16:13:42.250 049 12530.90 3.23 54499.18 88888.00 2016-02-18 16:13:42.375 049 12530.85 3.25 54499.18 88888.00 2016-02-18 16:13:42.500 049 12530.75 3.25 54499.18 88888.00 2016-02-18 16:13:42.625 049 12530.62 3.25 54499.20 88888.00 2016-02-18 16:13:42.750 049 12530.55 3.25 54499.18 88888.00 2016-02-18 16:13:42.875 049 12530.55 3.25 54499.18 88888.00 2016-02-18 16:13:43.000 049 12530.60 3.25 54499.15 88888.00 2016-02-18 16:13:43.125 049 12530.55 3.27 54499.20 88888.00 2016-02-18 16:13:43.250 049 12530.50 3.27 54499.22 88888.00 2016-02-18 16:13:43.375 049 12530.42 3.27 54499.22 88888.00 2016-02-18 16:13:43.500 049 12530.38 3.33 54499.20 88888.00 2016-02-18 16:13:43.625 049 12530.30 3.35 54499.18 88888.00 2016-02-18 16:13:43.750 049 12530.20 3.35 54499.20 88888.00 2016-02-18 16:13:43.875 049 12530.12 3.35 54499.20 88888.00 2016-02-18 16:13:44.000 049 12530.08 3.33 54499.18 88888.00 2016-02-18 16:13:44.125 049 12530.00 3.33 54499.18 88888.00 2016-02-18 16:13:44.250 049 12529.90 3.35 54499.20 88888.00 2016-02-18 16:13:44.375 049 12529.90 3.38 54499.22 88888.00 2016-02-18 16:13:44.500 049 12529.90 3.38 54499.22 88888.00 2016-02-18 16:13:44.625 049 12529.80 3.40 54499.20 88888.00 2016-02-18 16:13:44.750 049 12529.70 3.40 54499.20 88888.00 2016-02-18 16:13:44.875 049 12529.65 3.38 54499.20 88888.00 2016-02-18 16:13:45.000 049 12529.62 3.35 54499.18 88888.00 2016-02-18 16:13:45.125 049 12529.55 3.30 54499.20 88888.00 2016-02-18 16:13:45.250 049 12529.45 3.33 54499.22 88888.00 2016-02-18 16:13:45.375 049 12529.45 3.35 54499.22 88888.00 2016-02-18 16:13:45.500 049 12529.33 3.30 54499.22 88888.00 2016-02-18 16:13:45.625 049 12529.30 3.30 54499.25 88888.00 2016-02-18 16:13:45.750 049 12529.27 3.33 54499.25 88888.00 2016-02-18 16:13:45.875 049 12529.23 3.30 54499.22 88888.00 2016-02-18 16:13:46.000 049 12529.20 3.30 54499.20 88888.00 2016-02-18 16:13:46.125 049 12529.23 3.30 54499.20 88888.00 2016-02-18 16:13:46.250 049 12529.20 3.27 54499.22 88888.00 2016-02-18 16:13:46.375 049 12529.25 3.30 54499.22 88888.00 2016-02-18 16:13:46.500 049 12529.23 3.30 54499.20 88888.00 2016-02-18 16:13:46.625 049 12529.20 3.30 54499.18 88888.00 2016-02-18 16:13:46.750 049 12529.20 3.27 54499.18 88888.00 2016-02-18 16:13:46.875 049 12529.25 3.33 54499.22 88888.00 2016-02-18 16:13:47.000 049 12529.17 3.30 54499.22 88888.00 2016-02-18 16:13:47.125 049 12529.15 3.30 54499.22 88888.00 2016-02-18 16:13:47.250 049 12529.12 3.33 54499.20 88888.00 2016-02-18 16:13:47.375 049 12529.15 3.35 54499.20 88888.00 2016-02-18 16:13:47.500 049 12529.10 3.38 54499.18 88888.00 2016-02-18 16:13:47.625 049 12529.10 3.40 54499.20 88888.00 2016-02-18 16:13:47.750 049 12529.10 3.40 54499.20 88888.00 2016-02-18 16:13:47.875 049 12529.08 3.42 54499.20 88888.00 2016-02-18 16:13:48.000 049 12529.08 3.45 54499.18 88888.00 2016-02-18 16:13:48.125 049 12529.05 3.48 54499.20 88888.00 2016-02-18 16:13:48.250 049 12529.02 3.48 54499.18 88888.00 2016-02-18 16:13:48.375 049 12529.00 3.50 54499.18 88888.00 2016-02-18 16:13:48.500 049 12528.95 3.52 54499.15 88888.00 2016-02-18 16:13:48.625 049 12528.88 3.58 54499.18 88888.00 2016-02-18 16:13:48.750 049 12528.88 3.60 54499.20 88888.00 2016-02-18 16:13:48.875 049 12528.90 3.65 54499.18 88888.00 2016-02-18 16:13:49.000 049 12528.90 3.67 54499.12 88888.00 2016-02-18 16:13:49.125 049 12528.88 3.73 54499.18 88888.00 2016-02-18 16:13:49.250 049 12528.80 3.75 54499.18 88888.00 2016-02-18 16:13:49.375 049 12528.83 3.80 54499.15 88888.00 2016-02-18 16:13:49.500 049 12528.95 3.83 54499.18 88888.00 2016-02-18 16:13:49.625 049 12528.88 3.85 54499.15 88888.00 2016-02-18 16:13:49.750 049 12528.80 3.90 54499.15 88888.00 2016-02-18 16:13:49.875 049 12528.85 3.92 54499.15 88888.00 2016-02-18 16:13:50.000 049 12528.80 3.92 54499.12 88888.00 2016-02-18 16:13:50.125 049 12528.77 3.92 54499.12 88888.00 2016-02-18 16:13:50.250 049 12528.80 3.95 54499.10 88888.00 2016-02-18 16:13:50.375 049 12528.85 3.98 54499.10 88888.00 2016-02-18 16:13:50.500 049 12528.88 4.00 54499.10 88888.00 2016-02-18 16:13:50.625 049 12528.88 4.00 54499.10 88888.00 2016-02-18 16:13:50.750 049 12528.85 4.03 54499.07 88888.00 2016-02-18 16:13:50.875 049 12528.88 4.03 54499.07 88888.00 2016-02-18 16:13:51.000 049 12528.90 4.00 54499.05 88888.00 2016-02-18 16:13:51.125 049 12528.88 4.03 54499.05 88888.00 2016-02-18 16:13:51.250 049 12528.88 4.08 54499.07 88888.00 2016-02-18 16:13:51.375 049 12528.90 4.10 54499.03 88888.00 2016-02-18 16:13:51.500 049 12528.88 4.15 54499.03 88888.00 2016-02-18 16:13:51.625 049 12528.85 4.15 54499.05 88888.00 2016-02-18 16:13:51.750 049 12528.85 4.17 54499.00 88888.00 2016-02-18 16:13:51.875 049 12528.88 4.17 54499.03 88888.00 2016-02-18 16:13:52.000 049 12528.90 4.17 54499.05 88888.00 2016-02-18 16:13:52.125 049 12528.90 4.22 54499.05 88888.00 2016-02-18 16:13:52.250 049 12528.92 4.22 54499.03 88888.00 2016-02-18 16:13:52.375 049 12528.98 4.28 54499.03 88888.00 2016-02-18 16:13:52.500 049 12528.98 4.30 54499.00 88888.00 2016-02-18 16:13:52.625 049 12528.95 4.35 54499.00 88888.00 2016-02-18 16:13:52.750 049 12528.90 4.38 54499.00 88888.00 2016-02-18 16:13:52.875 049 12528.88 4.40 54498.97 88888.00 2016-02-18 16:13:53.000 049 12528.90 4.45 54498.97 88888.00 2016-02-18 16:13:53.125 049 12528.92 4.47 54498.97 88888.00 2016-02-18 16:13:53.250 049 12528.90 4.50 54499.00 88888.00 2016-02-18 16:13:53.375 049 12528.83 4.53 54498.97 88888.00 2016-02-18 16:13:53.500 049 12528.83 4.58 54498.97 88888.00 2016-02-18 16:13:53.625 049 12528.83 4.60 54498.95 88888.00 2016-02-18 16:13:53.750 049 12528.88 4.65 54498.90 88888.00 2016-02-18 16:13:53.875 049 12528.88 4.67 54498.90 88888.00 2016-02-18 16:13:54.000 049 12528.88 4.75 54498.90 88888.00 2016-02-18 16:13:54.125 049 12528.85 4.80 54498.93 88888.00 2016-02-18 16:13:54.250 049 12528.88 4.83 54498.93 88888.00 2016-02-18 16:13:54.375 049 12528.90 4.83 54498.88 88888.00 2016-02-18 16:13:54.500 049 12528.83 4.83 54498.88 88888.00 2016-02-18 16:13:54.625 049 12528.83 4.90 54498.88 88888.00 2016-02-18 16:13:54.750 049 12528.85 4.92 54498.90 88888.00 2016-02-18 16:13:54.875 049 12528.85 4.90 54498.85 88888.00 2016-02-18 16:13:55.000 049 12528.80 4.92 54498.85 88888.00 2016-02-18 16:13:55.125 049 12528.73 4.95 54498.85 88888.00 2016-02-18 16:13:55.250 049 12528.70 4.97 54498.88 88888.00 2016-02-18 16:13:55.375 049 12528.70 5.00 54498.85 88888.00 2016-02-18 16:13:55.500 049 12528.67 5.03 54498.88 88888.00 2016-02-18 16:13:55.625 049 12528.73 5.03 54498.85 88888.00 2016-02-18 16:13:55.750 049 12528.75 5.03 54498.85 88888.00 2016-02-18 16:13:55.875 049 12528.70 5.00 54498.88 88888.00 2016-02-18 16:13:56.000 049 12528.65 5.00 54498.85 88888.00 2016-02-18 16:13:56.125 049 12528.67 5.00 54498.88 88888.00 2016-02-18 16:13:56.250 049 12528.62 4.97 54498.85 88888.00 2016-02-18 16:13:56.375 049 12528.58 5.00 54498.82 88888.00 2016-02-18 16:13:56.500 049 12528.55 5.00 54498.82 88888.00 2016-02-18 16:13:56.625 049 12528.58 5.00 54498.85 88888.00 2016-02-18 16:13:56.750 049 12528.62 4.97 54498.82 88888.00 2016-02-18 16:13:56.875 049 12528.60 5.00 54498.82 88888.00 2016-02-18 16:13:57.000 049 12528.60 5.00 54498.85 88888.00 2016-02-18 16:13:57.125 049 12528.58 4.97 54498.82 88888.00 2016-02-18 16:13:57.250 049 12528.55 4.95 54498.80 88888.00 2016-02-18 16:13:57.375 049 12528.55 4.95 54498.82 88888.00 2016-02-18 16:13:57.500 049 12528.58 4.97 54498.82 88888.00 2016-02-18 16:13:57.625 049 12528.52 5.00 54498.80 88888.00 2016-02-18 16:13:57.750 049 12528.48 5.00 54498.82 88888.00 2016-02-18 16:13:57.875 049 12528.48 5.03 54498.80 88888.00 2016-02-18 16:13:58.000 049 12528.52 5.03 54498.75 88888.00 2016-02-18 16:13:58.125 049 12528.65 5.03 54498.80 88888.00 2016-02-18 16:13:58.250 049 12528.65 5.03 54498.80 88888.00 2016-02-18 16:13:58.375 049 12528.62 5.03 54498.78 88888.00 2016-02-18 16:13:58.500 049 12528.58 5.08 54498.78 88888.00 2016-02-18 16:13:58.625 049 12528.58 5.08 54498.75 88888.00 2016-02-18 16:13:58.750 049 12528.60 5.05 54498.78 88888.00 2016-02-18 16:13:58.875 049 12528.60 5.08 54498.78 88888.00 2016-02-18 16:13:59.000 049 12528.58 5.08 54498.75 88888.00 2016-02-18 16:13:59.125 049 12528.58 5.08 54498.78 88888.00 2016-02-18 16:13:59.250 049 12528.55 5.05 54498.75 88888.00 2016-02-18 16:13:59.375 049 12528.48 5.05 54498.70 88888.00 2016-02-18 16:13:59.500 049 12528.42 5.08 54498.72 88888.00 2016-02-18 16:13:59.625 049 12528.48 5.12 54498.72 88888.00 2016-02-18 16:13:59.750 049 12528.52 5.12 54498.75 88888.00 2016-02-18 16:13:59.875 049 12528.55 5.10 54498.72 88888.00 2016-02-18 16:14:00.000 049 12528.58 5.08 54498.68 88888.00 2016-02-18 16:14:00.125 049 12528.55 5.08 54498.70 88888.00 2016-02-18 16:14:00.250 049 12528.52 5.03 54498.70 88888.00 2016-02-18 16:14:00.375 049 12528.58 5.05 54498.70 88888.00 2016-02-18 16:14:00.500 049 12528.58 5.03 54498.68 88888.00 2016-02-18 16:14:00.625 049 12528.55 5.00 54498.68 88888.00 2016-02-18 16:14:00.750 049 12528.55 5.00 54498.68 88888.00 2016-02-18 16:14:00.875 049 12528.65 5.03 54498.72 88888.00 2016-02-18 16:14:01.000 049 12528.67 5.05 54498.68 88888.00 2016-02-18 16:14:01.125 049 12528.65 5.05 54498.70 88888.00 2016-02-18 16:14:01.250 049 12528.67 5.00 54498.68 88888.00 2016-02-18 16:14:01.375 049 12528.75 5.00 54498.68 88888.00 2016-02-18 16:14:01.500 049 12528.80 5.05 54498.70 88888.00 2016-02-18 16:14:01.625 049 12528.80 5.05 54498.65 88888.00 2016-02-18 16:14:01.750 049 12528.88 5.03 54498.65 88888.00 2016-02-18 16:14:01.875 049 12528.90 5.03 54498.62 88888.00 2016-02-18 16:14:02.000 049 12528.92 5.03 54498.62 88888.00 2016-02-18 16:14:02.125 049 12528.90 5.00 54498.62 88888.00 2016-02-18 16:14:02.250 049 12528.83 5.00 54498.57 88888.00 2016-02-18 16:14:02.375 049 12528.85 5.03 54498.57 88888.00 2016-02-18 16:14:02.500 049 12528.95 5.03 54498.60 88888.00 2016-02-18 16:14:02.625 049 12529.05 5.03 54498.62 88888.00 2016-02-18 16:14:02.750 049 12529.05 5.03 54498.60 88888.00 2016-02-18 16:14:02.875 049 12529.02 5.03 54498.57 88888.00 2016-02-18 16:14:03.000 049 12529.08 5.05 54498.55 88888.00 2016-02-18 16:14:03.125 049 12529.12 5.03 54498.55 88888.00 2016-02-18 16:14:03.250 049 12529.10 4.97 54498.55 88888.00 2016-02-18 16:14:03.375 049 12529.12 4.97 54498.55 88888.00 2016-02-18 16:14:03.500 049 12529.15 4.97 54498.55 88888.00 2016-02-18 16:14:03.625 049 12529.17 4.97 54498.55 88888.00 2016-02-18 16:14:03.750 049 12529.15 4.92 54498.53 88888.00 2016-02-18 16:14:03.875 049 12529.17 4.90 54498.47 88888.00 2016-02-18 16:14:04.000 049 12529.17 4.90 54498.45 88888.00 2016-02-18 16:14:04.125 049 12529.23 4.92 54498.47 88888.00 2016-02-18 16:14:04.250 049 12529.27 4.90 54498.47 88888.00 2016-02-18 16:14:04.375 049 12529.35 4.88 54498.45 88888.00 2016-02-18 16:14:04.500 049 12529.35 4.88 54498.45 88888.00 2016-02-18 16:14:04.625 049 12529.35 4.85 54498.47 88888.00 2016-02-18 16:14:04.750 049 12529.35 4.83 54498.47 88888.00 2016-02-18 16:14:04.875 049 12529.42 4.80 54498.45 88888.00 2016-02-18 16:14:05.000 049 12529.45 4.80 54498.43 88888.00 2016-02-18 16:14:05.125 049 12529.45 4.78 54498.40 88888.00 2016-02-18 16:14:05.250 049 12529.48 4.78 54498.43 88888.00 2016-02-18 16:14:05.375 049 12529.50 4.78 54498.40 88888.00 2016-02-18 16:14:05.500 049 12529.45 4.78 54498.43 88888.00 2016-02-18 16:14:05.625 049 12529.52 4.75 54498.43 88888.00 2016-02-18 16:14:05.750 049 12529.60 4.75 54498.40 88888.00 2016-02-18 16:14:05.875 049 12529.65 4.72 54498.38 88888.00 2016-02-18 16:14:06.000 049 12529.65 4.67 54498.38 88888.00 2016-02-18 16:14:06.125 049 12529.70 4.67 54498.40 88888.00 2016-02-18 16:14:06.250 049 12529.75 4.65 54498.40 88888.00 2016-02-18 16:14:06.375 049 12529.80 4.62 54498.40 88888.00 2016-02-18 16:14:06.500 049 12529.77 4.60 54498.40 88888.00 2016-02-18 16:14:06.625 049 12529.73 4.60 54498.38 88888.00 2016-02-18 16:14:06.750 049 12529.70 4.58 54498.38 88888.00 2016-02-18 16:14:06.875 049 12529.73 4.53 54498.38 88888.00 2016-02-18 16:14:07.000 049 12529.73 4.53 54498.35 88888.00 2016-02-18 16:14:07.125 049 12529.70 4.55 54498.38 88888.00 2016-02-18 16:14:07.250 049 12529.73 4.53 54498.35 88888.00 2016-02-18 16:14:07.375 049 12529.75 4.53 54498.38 88888.00 2016-02-18 16:14:07.500 049 12529.80 4.50 54498.38 88888.00 2016-02-18 16:14:07.625 049 12529.83 4.50 54498.35 88888.00 2016-02-18 16:14:07.750 049 12529.83 4.45 54498.35 88888.00 2016-02-18 16:14:07.875 049 12529.83 4.42 54498.35 88888.00 2016-02-18 16:14:08.000 049 12529.80 4.40 54498.35 88888.00 2016-02-18 16:14:08.125 049 12529.75 4.35 54498.35 88888.00 2016-02-18 16:14:08.250 049 12529.77 4.33 54498.32 88888.00 2016-02-18 16:14:08.375 049 12529.80 4.33 54498.30 88888.00 2016-02-18 16:14:08.500 049 12529.80 4.28 54498.30 88888.00 2016-02-18 16:14:08.625 049 12529.75 4.25 54498.30 88888.00 2016-02-18 16:14:08.750 049 12529.75 4.20 54498.30 88888.00 2016-02-18 16:14:08.875 049 12529.75 4.17 54498.30 88888.00 2016-02-18 16:14:09.000 049 12529.73 4.15 54498.30 88888.00 2016-02-18 16:14:09.125 049 12529.73 4.12 54498.32 88888.00 2016-02-18 16:14:09.250 049 12529.75 4.10 54498.32 88888.00 2016-02-18 16:14:09.375 049 12529.77 4.05 54498.30 88888.00 2016-02-18 16:14:09.500 049 12529.80 4.00 54498.30 88888.00 2016-02-18 16:14:09.625 049 12529.85 4.03 54498.30 88888.00 2016-02-18 16:14:09.750 049 12529.88 4.00 54498.30 88888.00 2016-02-18 16:14:09.875 049 12529.85 3.95 54498.30 88888.00 2016-02-18 16:14:10.000 049 12529.85 3.92 54498.28 88888.00 2016-02-18 16:14:10.125 049 12529.88 3.88 54498.28 88888.00 2016-02-18 16:14:10.250 049 12529.83 3.80 54498.25 88888.00 2016-02-18 16:14:10.375 049 12529.83 3.80 54498.22 88888.00 2016-02-18 16:14:10.500 049 12529.85 3.77 54498.25 88888.00 2016-02-18 16:14:10.625 049 12529.90 3.73 54498.28 88888.00 2016-02-18 16:14:10.750 049 12529.98 3.73 54498.28 88888.00 2016-02-18 16:14:10.875 049 12529.95 3.67 54498.25 88888.00 2016-02-18 16:14:11.000 049 12529.92 3.65 54498.25 88888.00 2016-02-18 16:14:11.125 049 12530.02 3.65 54498.25 88888.00 2016-02-18 16:14:11.250 049 12530.08 3.62 54498.25 88888.00 2016-02-18 16:14:11.375 049 12530.05 3.60 54498.22 88888.00 2016-02-18 16:14:11.500 049 12530.02 3.60 54498.22 88888.00 2016-02-18 16:14:11.625 049 12530.05 3.55 54498.22 88888.00 2016-02-18 16:14:11.750 049 12530.12 3.50 54498.22 88888.00 2016-02-18 16:14:11.875 049 12530.17 3.50 54498.20 88888.00 2016-02-18 16:14:12.000 049 12530.15 3.48 54498.20 88888.00 2016-02-18 16:14:12.125 049 12530.15 3.45 54498.20 88888.00 2016-02-18 16:14:12.250 049 12530.15 3.42 54498.20 88888.00 2016-02-18 16:14:12.375 049 12530.17 3.42 54498.20 88888.00 2016-02-18 16:14:12.500 049 12530.17 3.40 54498.18 88888.00 2016-02-18 16:14:12.625 049 12530.20 3.40 54498.18 88888.00 2016-02-18 16:14:12.750 049 12530.17 3.35 54498.15 88888.00 2016-02-18 16:14:12.875 049 12530.23 3.35 54498.12 88888.00 2016-02-18 16:14:13.000 049 12530.30 3.38 54498.10 88888.00 2016-02-18 16:14:13.125 049 12530.35 3.40 54498.12 88888.00 2016-02-18 16:14:13.250 049 12530.35 3.35 54498.12 88888.00 2016-02-18 16:14:13.375 049 12530.42 3.35 54498.12 88888.00 2016-02-18 16:14:13.500 049 12530.48 3.33 54498.10 88888.00 2016-02-18 16:14:13.625 049 12530.45 3.33 54498.10 88888.00 2016-02-18 16:14:13.750 049 12530.45 3.30 54498.07 88888.00 2016-02-18 16:14:13.875 049 12530.42 3.30 54498.05 88888.00 2016-02-18 16:14:14.000 049 12530.38 3.27 54498.05 88888.00 2016-02-18 16:14:14.125 049 12530.42 3.27 54498.07 88888.00 2016-02-18 16:14:14.250 049 12530.45 3.25 54498.07 88888.00 2016-02-18 16:14:14.375 049 12530.42 3.23 54498.05 88888.00 2016-02-18 16:14:14.500 049 12530.40 3.23 54498.00 88888.00 2016-02-18 16:14:14.625 049 12530.35 3.23 54498.03 88888.00 2016-02-18 16:14:14.750 049 12530.38 3.25 54498.05 88888.00 2016-02-18 16:14:14.875 049 12530.40 3.25 54498.05 88888.00 2016-02-18 16:14:15.000 049 12530.40 3.25 54498.05 88888.00 2016-02-18 16:14:15.125 049 12530.35 3.27 54498.05 88888.00 2016-02-18 16:14:15.250 049 12530.27 3.27 54498.05 88888.00 2016-02-18 16:14:15.375 049 12530.20 3.30 54498.03 88888.00 2016-02-18 16:14:15.500 049 12530.12 3.30 54498.05 88888.00 2016-02-18 16:14:15.625 049 12530.15 3.30 54498.03 88888.00 2016-02-18 16:14:15.750 049 12530.20 3.30 54498.03 88888.00 2016-02-18 16:14:15.875 049 12530.15 3.27 54498.03 88888.00 2016-02-18 16:14:16.000 049 12530.17 3.25 54498.00 88888.00 2016-02-18 16:14:16.125 049 12530.20 3.27 54498.03 88888.00 2016-02-18 16:14:16.250 049 12530.17 3.25 54498.00 88888.00 2016-02-18 16:14:16.375 049 12530.17 3.23 54498.00 88888.00 2016-02-18 16:14:16.500 049 12530.08 3.23 54497.97 88888.00 2016-02-18 16:14:16.625 049 12530.10 3.17 54497.97 88888.00 2016-02-18 16:14:16.750 049 12530.17 3.17 54497.97 88888.00 2016-02-18 16:14:16.875 049 12530.17 3.15 54497.97 88888.00 2016-02-18 16:14:17.000 049 12530.10 3.12 54497.97 88888.00 2016-02-18 16:14:17.125 049 12530.12 3.12 54498.03 88888.00 2016-02-18 16:14:17.250 049 12530.20 3.08 54498.00 88888.00 2016-02-18 16:14:17.375 049 12530.23 3.08 54498.00 88888.00 2016-02-18 16:14:17.500 049 12530.20 3.08 54497.97 88888.00 2016-02-18 16:14:17.625 049 12530.27 3.05 54497.97 88888.00 2016-02-18 16:14:17.750 049 12530.30 3.05 54498.00 88888.00 2016-02-18 16:14:17.875 049 12530.30 3.05 54497.97 88888.00 2016-02-18 16:14:18.000 049 12530.25 3.02 54497.93 88888.00 2016-02-18 16:14:18.125 049 12530.27 2.98 54497.93 88888.00 2016-02-18 16:14:18.250 049 12530.27 3.02 54497.93 88888.00 2016-02-18 16:14:18.375 049 12530.27 3.00 54497.93 88888.00 2016-02-18 16:14:18.500 049 12530.33 3.00 54497.93 88888.00 2016-02-18 16:14:18.625 049 12530.35 3.02 54497.95 88888.00 2016-02-18 16:14:18.750 049 12530.33 3.02 54497.93 88888.00 2016-02-18 16:14:18.875 049 12530.35 3.00 54497.90 88888.00 2016-02-18 16:14:19.000 049 12530.38 2.98 54497.90 88888.00 2016-02-18 16:14:19.125 049 12530.42 2.98 54497.90 88888.00 2016-02-18 16:14:19.250 049 12530.38 2.98 54497.93 88888.00 2016-02-18 16:14:19.375 049 12530.38 3.00 54497.93 88888.00 2016-02-18 16:14:19.500 049 12530.35 3.00 54497.93 88888.00 2016-02-18 16:14:19.625 049 12530.38 3.02 54497.90 88888.00 2016-02-18 16:14:19.750 049 12530.33 3.02 54497.90 88888.00 2016-02-18 16:14:19.875 049 12530.35 3.02 54497.88 88888.00 2016-02-18 16:14:20.000 049 12530.33 3.05 54497.85 88888.00 2016-02-18 16:14:20.125 049 12530.33 3.08 54497.85 88888.00 2016-02-18 16:14:20.250 049 12530.30 3.02 54497.85 88888.00 2016-02-18 16:14:20.375 049 12530.30 3.05 54497.85 88888.00 2016-02-18 16:14:20.500 049 12530.20 3.08 54497.80 88888.00 2016-02-18 16:14:20.625 049 12530.17 3.08 54497.78 88888.00 2016-02-18 16:14:20.750 049 12530.17 3.08 54497.80 88888.00 2016-02-18 16:14:20.875 049 12530.25 3.08 54497.82 88888.00 2016-02-18 16:14:21.000 049 12530.30 3.12 54497.82 88888.00 2016-02-18 16:14:21.125 049 12530.30 3.12 54497.82 88888.00 2016-02-18 16:14:21.250 049 12530.27 3.10 54497.82 88888.00 2016-02-18 16:14:21.375 049 12530.25 3.12 54497.82 88888.00 2016-02-18 16:14:21.500 049 12530.27 3.12 54497.80 88888.00 2016-02-18 16:14:21.625 049 12530.30 3.12 54497.80 88888.00 2016-02-18 16:14:21.750 049 12530.30 3.10 54497.80 88888.00 2016-02-18 16:14:21.875 049 12530.30 3.10 54497.80 88888.00 2016-02-18 16:14:22.000 049 12530.25 3.08 54497.75 88888.00 2016-02-18 16:14:22.125 049 12530.30 3.10 54497.75 88888.00 2016-02-18 16:14:22.250 049 12530.27 3.10 54497.78 88888.00 2016-02-18 16:14:22.375 049 12530.30 3.12 54497.78 88888.00 2016-02-18 16:14:22.500 049 12530.33 3.15 54497.78 88888.00 2016-02-18 16:14:22.625 049 12530.33 3.15 54497.78 88888.00 2016-02-18 16:14:22.750 049 12530.33 3.17 54497.78 88888.00 2016-02-18 16:14:22.875 049 12530.35 3.17 54497.78 88888.00 2016-02-18 16:14:23.000 049 12530.35 3.20 54497.75 88888.00 2016-02-18 16:14:23.125 049 12530.33 3.20 54497.75 88888.00 2016-02-18 16:14:23.250 049 12530.35 3.20 54497.72 88888.00 2016-02-18 16:14:23.375 049 12530.48 3.23 54497.70 88888.00 2016-02-18 16:14:23.500 049 12530.52 3.27 54497.70 88888.00 2016-02-18 16:14:23.625 049 12530.45 3.33 54497.72 88888.00 2016-02-18 16:14:23.750 049 12530.45 3.35 54497.72 88888.00 2016-02-18 16:14:23.875 049 12530.48 3.35 54497.72 88888.00 2016-02-18 16:14:24.000 049 12530.58 3.38 54497.70 88888.00 2016-02-18 16:14:24.125 049 12530.60 3.42 54497.72 88888.00 2016-02-18 16:14:24.250 049 12530.55 3.48 54497.70 88888.00 2016-02-18 16:14:24.375 049 12530.60 3.52 54497.68 88888.00 2016-02-18 16:14:24.500 049 12530.55 3.55 54497.68 88888.00 2016-02-18 16:14:24.625 049 12530.48 3.58 54497.68 88888.00 2016-02-18 16:14:24.750 049 12530.40 3.62 54497.70 88888.00 2016-02-18 16:14:24.875 049 12530.42 3.65 54497.65 88888.00 2016-02-18 16:14:25.000 049 12530.42 3.70 54497.65 88888.00 2016-02-18 16:14:25.125 049 12530.40 3.73 54497.65 88888.00 2016-02-18 16:14:25.250 049 12530.38 3.75 54497.65 88888.00 2016-02-18 16:14:25.375 049 12530.33 3.80 54497.65 88888.00 2016-02-18 16:14:25.500 049 12530.30 3.85 54497.62 88888.00 2016-02-18 16:14:25.625 049 12530.33 3.88 54497.60 88888.00 2016-02-18 16:14:25.750 049 12530.33 3.90 54497.60 88888.00 2016-02-18 16:14:25.875 049 12530.33 3.92 54497.60 88888.00 2016-02-18 16:14:26.000 049 12530.30 3.98 54497.60 88888.00 2016-02-18 16:14:26.125 049 12530.25 3.98 54497.60 88888.00 2016-02-18 16:14:26.250 049 12530.17 3.98 54497.60 88888.00 2016-02-18 16:14:26.375 049 12530.20 4.03 54497.62 88888.00 2016-02-18 16:14:26.500 049 12530.17 4.03 54497.62 88888.00 2016-02-18 16:14:26.625 049 12530.10 4.05 54497.62 88888.00 2016-02-18 16:14:26.750 049 12530.12 4.05 54497.60 88888.00 2016-02-18 16:14:26.875 049 12530.10 4.05 54497.60 88888.00 2016-02-18 16:14:27.000 049 12530.05 4.08 54497.60 88888.00 2016-02-18 16:14:27.125 049 12529.98 4.08 54497.57 88888.00 2016-02-18 16:14:27.250 049 12529.98 4.10 54497.60 88888.00 2016-02-18 16:14:27.375 049 12530.00 4.12 54497.57 88888.00 2016-02-18 16:14:27.500 049 12530.00 4.15 54497.57 88888.00 2016-02-18 16:14:27.625 049 12529.95 4.12 54497.57 88888.00 2016-02-18 16:14:27.750 049 12529.90 4.17 54497.57 88888.00 2016-02-18 16:14:27.875 049 12529.88 4.25 54497.57 88888.00 2016-02-18 16:14:28.000 049 12529.90 4.30 54497.57 88888.00 2016-02-18 16:14:28.125 049 12529.92 4.30 54497.57 88888.00 2016-02-18 16:14:28.250 049 12529.88 4.30 54497.57 88888.00 2016-02-18 16:14:28.375 049 12529.88 4.33 54497.57 88888.00 2016-02-18 16:14:28.500 049 12529.88 4.38 54497.55 88888.00 2016-02-18 16:14:28.625 049 12529.88 4.42 54497.55 88888.00 2016-02-18 16:14:28.750 049 12529.85 4.45 54497.55 88888.00 2016-02-18 16:14:28.875 049 12529.77 4.47 54497.53 88888.00 2016-02-18 16:14:29.000 049 12529.80 4.53 54497.53 88888.00 2016-02-18 16:14:29.125 049 12529.88 4.55 54497.55 88888.00 2016-02-18 16:14:29.250 049 12529.88 4.60 54497.57 88888.00 2016-02-18 16:14:29.375 049 12529.88 4.65 54497.57 88888.00 2016-02-18 16:14:29.500 049 12529.77 4.67 54497.55 88888.00 2016-02-18 16:14:29.625 049 12529.77 4.70 54497.55 88888.00 2016-02-18 16:14:29.750 049 12529.77 4.70 54497.50 88888.00 2016-02-18 16:14:29.875 049 12529.77 4.70 54497.45 88888.00 2016-02-18 16:14:30.000 049 12529.75 4.72 54497.43 88888.00 2016-02-18 16:14:30.125 049 12529.73 4.78 54497.45 88888.00 2016-02-18 16:14:30.250 049 12529.70 4.78 54497.45 88888.00 2016-02-18 16:14:30.375 049 12529.75 4.83 54497.45 88888.00 2016-02-18 16:14:30.500 049 12529.67 4.85 54497.45 88888.00 2016-02-18 16:14:30.625 049 12529.65 4.85 54497.45 88888.00 2016-02-18 16:14:30.750 049 12529.77 4.85 54497.45 88888.00 2016-02-18 16:14:30.875 049 12529.83 4.88 54497.45 88888.00 2016-02-18 16:14:31.000 049 12529.83 4.88 54497.43 88888.00 2016-02-18 16:14:31.125 049 12529.85 4.90 54497.40 88888.00 2016-02-18 16:14:31.250 049 12529.92 4.92 54497.40 88888.00 2016-02-18 16:14:31.375 049 12529.90 4.95 54497.40 88888.00 2016-02-18 16:14:31.500 049 12529.88 4.97 54497.38 88888.00 2016-02-18 16:14:31.625 049 12529.95 5.00 54497.38 88888.00 2016-02-18 16:14:31.750 049 12529.98 5.05 54497.38 88888.00 2016-02-18 16:14:31.875 049 12529.98 5.08 54497.40 88888.00 2016-02-18 16:14:32.000 049 12530.02 5.10 54497.38 88888.00 2016-02-18 16:14:32.125 049 12530.08 5.12 54497.38 88888.00 2016-02-18 16:14:32.250 049 12530.00 5.17 54497.35 88888.00 2016-02-18 16:14:32.375 049 12530.05 5.25 54497.32 88888.00 2016-02-18 16:14:32.500 049 12530.15 5.30 54497.35 88888.00 2016-02-18 16:14:32.625 049 12530.15 5.33 54497.32 88888.00 2016-02-18 16:14:32.750 049 12530.17 5.35 54497.30 88888.00 2016-02-18 16:14:32.875 049 12530.17 5.38 54497.30 88888.00 2016-02-18 16:14:33.000 049 12530.17 5.40 54497.30 88888.00 2016-02-18 16:14:33.125 049 12530.17 5.45 54497.28 88888.00 2016-02-18 16:14:33.250 049 12530.10 5.47 54497.28 88888.00 2016-02-18 16:14:33.375 049 12530.15 5.50 54497.25 88888.00 2016-02-18 16:14:33.500 049 12530.20 5.55 54497.28 88888.00 2016-02-18 16:14:33.625 049 12530.23 5.55 54497.25 88888.00 2016-02-18 16:14:33.750 049 12530.25 5.55 54497.22 88888.00 2016-02-18 16:14:33.875 049 12530.27 5.58 54497.18 88888.00 2016-02-18 16:14:34.000 049 12530.23 5.60 54497.15 88888.00 2016-02-18 16:14:34.125 049 12530.27 5.62 54497.15 88888.00 2016-02-18 16:14:34.250 049 12530.35 5.62 54497.18 88888.00 2016-02-18 16:14:34.375 049 12530.40 5.67 54497.15 88888.00 2016-02-18 16:14:34.500 049 12530.38 5.67 54497.12 88888.00 2016-02-18 16:14:34.625 049 12530.40 5.70 54497.12 88888.00 2016-02-18 16:14:34.750 049 12530.42 5.70 54497.10 88888.00 2016-02-18 16:14:34.875 049 12530.45 5.72 54497.10 88888.00 2016-02-18 16:14:35.000 049 12530.52 5.72 54497.07 88888.00 2016-02-18 16:14:35.125 049 12530.58 5.78 54497.07 88888.00 2016-02-18 16:14:35.250 049 12530.60 5.78 54497.07 88888.00 2016-02-18 16:14:35.375 049 12530.73 5.80 54497.03 88888.00 2016-02-18 16:14:35.500 049 12530.77 5.78 54497.03 88888.00 2016-02-18 16:14:35.625 049 12530.80 5.78 54497.03 88888.00 2016-02-18 16:14:35.750 049 12530.80 5.80 54497.03 88888.00 2016-02-18 16:14:35.875 049 12530.85 5.80 54497.00 88888.00 2016-02-18 16:14:36.000 049 12530.95 5.80 54496.97 88888.00 2016-02-18 16:14:36.125 049 12531.02 5.78 54496.95 88888.00 2016-02-18 16:14:36.250 049 12531.05 5.80 54496.97 88888.00 2016-02-18 16:14:36.375 049 12531.15 5.83 54496.97 88888.00 2016-02-18 16:14:36.500 049 12531.23 5.85 54496.95 88888.00 2016-02-18 16:14:36.625 049 12531.25 5.85 54496.90 88888.00 2016-02-18 16:14:36.750 049 12531.27 5.83 54496.90 88888.00 2016-02-18 16:14:36.875 049 12531.30 5.78 54496.88 88888.00 2016-02-18 16:14:37.000 049 12531.40 5.80 54496.88 88888.00 2016-02-18 16:14:37.125 049 12531.48 5.80 54496.88 88888.00 2016-02-18 16:14:37.250 049 12531.52 5.83 54496.85 88888.00 2016-02-18 16:14:37.375 049 12531.62 5.83 54496.88 88888.00 2016-02-18 16:14:37.500 049 12531.65 5.85 54496.88 88888.00 2016-02-18 16:14:37.625 049 12531.73 5.83 54496.85 88888.00 2016-02-18 16:14:37.750 049 12531.77 5.85 54496.82 88888.00 2016-02-18 16:14:37.875 049 12531.88 5.88 54496.80 88888.00 2016-02-18 16:14:38.000 049 12531.98 5.83 54496.80 88888.00 2016-02-18 16:14:38.125 049 12531.98 5.88 54496.80 88888.00 2016-02-18 16:14:38.250 049 12531.98 5.85 54496.82 88888.00 2016-02-18 16:14:38.375 049 12532.02 5.90 54496.80 88888.00 2016-02-18 16:14:38.500 049 12532.08 5.88 54496.78 88888.00 2016-02-18 16:14:38.625 049 12532.08 5.88 54496.78 88888.00 2016-02-18 16:14:38.750 049 12532.10 5.85 54496.78 88888.00 2016-02-18 16:14:38.875 049 12532.12 5.83 54496.78 88888.00 2016-02-18 16:14:39.000 049 12532.15 5.83 54496.78 88888.00 2016-02-18 16:14:39.125 049 12532.23 5.80 54496.75 88888.00 2016-02-18 16:14:39.250 049 12532.25 5.83 54496.75 88888.00 2016-02-18 16:14:39.375 049 12532.27 5.83 54496.75 88888.00 2016-02-18 16:14:39.500 049 12532.30 5.80 54496.72 88888.00 2016-02-18 16:14:39.625 049 12532.30 5.80 54496.72 88888.00 2016-02-18 16:14:39.750 049 12532.38 5.83 54496.72 88888.00 2016-02-18 16:14:39.875 049 12532.45 5.78 54496.72 88888.00 2016-02-18 16:14:40.000 049 12532.52 5.75 54496.70 88888.00 2016-02-18 16:14:40.125 049 12532.55 5.78 54496.70 88888.00 2016-02-18 16:14:40.250 049 12532.58 5.75 54496.70 88888.00 2016-02-18 16:14:40.375 049 12532.60 5.72 54496.70 88888.00 2016-02-18 16:14:40.500 049 12532.60 5.78 54496.72 88888.00 2016-02-18 16:14:40.625 049 12532.62 5.78 54496.70 88888.00 2016-02-18 16:14:40.750 049 12532.60 5.75 54496.68 88888.00 2016-02-18 16:14:40.875 049 12532.60 5.70 54496.68 88888.00 2016-02-18 16:14:41.000 049 12532.65 5.70 54496.68 88888.00 2016-02-18 16:14:41.125 049 12532.70 5.70 54496.70 88888.00 2016-02-18 16:14:41.250 049 12532.73 5.65 54496.70 88888.00 2016-02-18 16:14:41.375 049 12532.75 5.67 54496.68 88888.00 2016-02-18 16:14:41.500 049 12532.83 5.65 54496.68 88888.00 2016-02-18 16:14:41.625 049 12532.88 5.62 54496.68 88888.00 2016-02-18 16:14:41.750 049 12532.85 5.60 54496.68 88888.00 2016-02-18 16:14:41.875 049 12532.83 5.60 54496.70 88888.00 2016-02-18 16:14:42.000 049 12532.80 5.60 54496.70 88888.00 2016-02-18 16:14:42.125 049 12532.83 5.58 54496.68 88888.00 2016-02-18 16:14:42.250 049 12532.85 5.55 54496.68 88888.00 2016-02-18 16:14:42.375 049 12532.88 5.53 54496.65 88888.00 2016-02-18 16:14:42.500 049 12532.88 5.55 54496.65 88888.00 2016-02-18 16:14:42.625 049 12532.92 5.53 54496.65 88888.00 2016-02-18 16:14:42.750 049 12532.95 5.53 54496.62 88888.00 2016-02-18 16:14:42.875 049 12532.92 5.50 54496.68 88888.00 2016-02-18 16:14:43.000 049 12532.95 5.50 54496.68 88888.00 2016-02-18 16:14:43.125 049 12532.98 5.50 54496.68 88888.00 2016-02-18 16:14:43.250 049 12532.90 5.47 54496.65 88888.00 2016-02-18 16:14:43.375 049 12532.90 5.45 54496.65 88888.00 2016-02-18 16:14:43.500 049 12532.95 5.45 54496.65 88888.00 2016-02-18 16:14:43.625 049 12532.98 5.42 54496.65 88888.00 2016-02-18 16:14:43.750 049 12533.00 5.38 54496.65 88888.00 2016-02-18 16:14:43.875 049 12532.98 5.38 54496.68 88888.00 2016-02-18 16:14:44.000 049 12533.02 5.35 54496.65 88888.00 2016-02-18 16:14:44.125 049 12533.10 5.40 54496.68 88888.00 2016-02-18 16:14:44.250 049 12533.05 5.40 54496.68 88888.00 2016-02-18 16:14:44.375 049 12533.05 5.40 54496.65 88888.00 2016-02-18 16:14:44.500 049 12533.05 5.38 54496.65 88888.00 2016-02-18 16:14:44.625 049 12533.02 5.35 54496.68 88888.00 2016-02-18 16:14:44.750 049 12533.05 5.38 54496.68 88888.00 2016-02-18 16:14:44.875 049 12533.10 5.42 54496.70 88888.00 2016-02-18 16:14:45.000 049 12533.05 5.38 54496.68 88888.00 2016-02-18 16:14:45.125 049 12532.98 5.38 54496.70 88888.00 2016-02-18 16:14:45.250 049 12532.98 5.40 54496.70 88888.00 2016-02-18 16:14:45.375 049 12532.98 5.40 54496.70 88888.00 2016-02-18 16:14:45.500 049 12532.95 5.40 54496.72 88888.00 2016-02-18 16:14:45.625 049 12532.90 5.42 54496.72 88888.00 2016-02-18 16:14:45.750 049 12532.88 5.40 54496.72 88888.00 2016-02-18 16:14:45.875 049 12532.90 5.38 54496.75 88888.00 2016-02-18 16:14:46.000 049 12532.85 5.38 54496.72 88888.00 2016-02-18 16:14:46.125 049 12532.83 5.35 54496.72 88888.00 2016-02-18 16:14:46.250 049 12532.83 5.35 54496.75 88888.00 2016-02-18 16:14:46.375 049 12532.88 5.42 54496.75 88888.00 2016-02-18 16:14:46.500 049 12532.88 5.45 54496.78 88888.00 2016-02-18 16:14:46.625 049 12532.83 5.45 54496.78 88888.00 2016-02-18 16:14:46.750 049 12532.75 5.42 54496.80 88888.00 2016-02-18 16:14:46.875 049 12532.67 5.42 54496.80 88888.00 2016-02-18 16:14:47.000 049 12532.65 5.40 54496.75 88888.00 2016-02-18 16:14:47.125 049 12532.65 5.42 54496.75 88888.00 2016-02-18 16:14:47.250 049 12532.62 5.42 54496.80 88888.00 2016-02-18 16:14:47.375 049 12532.58 5.45 54496.80 88888.00 2016-02-18 16:14:47.500 049 12532.48 5.40 54496.80 88888.00 2016-02-18 16:14:47.625 049 12532.48 5.40 54496.80 88888.00 2016-02-18 16:14:47.750 049 12532.45 5.42 54496.85 88888.00 2016-02-18 16:14:47.875 049 12532.35 5.45 54496.88 88888.00 2016-02-18 16:14:48.000 049 12532.30 5.40 54496.88 88888.00 2016-02-18 16:14:48.125 049 12532.30 5.40 54496.88 88888.00 2016-02-18 16:14:48.250 049 12532.30 5.38 54496.88 88888.00 2016-02-18 16:14:48.375 049 12532.30 5.42 54496.88 88888.00 2016-02-18 16:14:48.500 049 12532.25 5.40 54496.85 88888.00 2016-02-18 16:14:48.625 049 12532.15 5.40 54496.88 88888.00 2016-02-18 16:14:48.750 049 12532.10 5.40 54496.88 88888.00 2016-02-18 16:14:48.875 049 12532.10 5.40 54496.90 88888.00 2016-02-18 16:14:49.000 049 12532.10 5.42 54496.90 88888.00 2016-02-18 16:14:49.125 049 12532.05 5.45 54496.93 88888.00 2016-02-18 16:14:49.250 049 12532.05 5.40 54496.93 88888.00 2016-02-18 16:14:49.375 049 12532.02 5.40 54496.93 88888.00 2016-02-18 16:14:49.500 049 12532.02 5.38 54496.93 88888.00 2016-02-18 16:14:49.625 049 12532.00 5.42 54496.95 88888.00 2016-02-18 16:14:49.750 049 12531.98 5.45 54496.95 88888.00 2016-02-18 16:14:49.875 049 12532.00 5.42 54496.97 88888.00 2016-02-18 16:14:50.000 049 12531.95 5.42 54496.95 88888.00 2016-02-18 16:14:50.125 049 12531.90 5.42 54496.97 88888.00 2016-02-18 16:14:50.250 049 12531.85 5.38 54497.00 88888.00 2016-02-18 16:14:50.375 049 12531.85 5.40 54497.03 88888.00 2016-02-18 16:14:50.500 049 12531.85 5.40 54497.03 88888.00 2016-02-18 16:14:50.625 049 12531.88 5.38 54497.00 88888.00 2016-02-18 16:14:50.750 049 12531.88 5.38 54497.00 88888.00 2016-02-18 16:14:50.875 049 12531.85 5.40 54497.05 88888.00 2016-02-18 16:14:51.000 049 12531.77 5.40 54497.03 88888.00 2016-02-18 16:14:51.125 049 12531.73 5.42 54497.05 88888.00 2016-02-18 16:14:51.250 049 12531.70 5.45 54497.07 88888.00 2016-02-18 16:14:51.375 049 12531.70 5.45 54497.07 88888.00 2016-02-18 16:14:51.500 049 12531.73 5.40 54497.07 88888.00 2016-02-18 16:14:51.625 049 12531.67 5.40 54497.10 88888.00 2016-02-18 16:14:51.750 049 12531.60 5.38 54497.10 88888.00 2016-02-18 16:14:51.875 049 12531.58 5.40 54497.10 88888.00 2016-02-18 16:14:52.000 049 12531.50 5.38 54497.10 88888.00 2016-02-18 16:14:52.125 049 12531.48 5.38 54497.12 88888.00 2016-02-18 16:14:52.250 049 12531.42 5.38 54497.15 88888.00 2016-02-18 16:14:52.375 049 12531.35 5.38 54497.12 88888.00 2016-02-18 16:14:52.500 049 12531.40 5.38 54497.12 88888.00 2016-02-18 16:14:52.625 049 12531.35 5.33 54497.12 88888.00 2016-02-18 16:14:52.750 049 12531.30 5.33 54497.15 88888.00 2016-02-18 16:14:52.875 049 12531.25 5.33 54497.15 88888.00 2016-02-18 16:14:53.000 049 12531.23 5.33 54497.18 88888.00 2016-02-18 16:14:53.125 049 12531.20 5.33 54497.20 88888.00 2016-02-18 16:14:53.250 049 12531.17 5.33 54497.22 88888.00 2016-02-18 16:14:53.375 049 12531.20 5.30 54497.18 88888.00 2016-02-18 16:14:53.500 049 12531.20 5.30 54497.18 88888.00 2016-02-18 16:14:53.625 049 12531.17 5.33 54497.18 88888.00 2016-02-18 16:14:53.750 049 12531.12 5.30 54497.18 88888.00 2016-02-18 16:14:53.875 049 12531.05 5.30 54497.18 88888.00 2016-02-18 16:14:54.000 049 12531.02 5.30 54497.20 88888.00 2016-02-18 16:14:54.125 049 12531.05 5.33 54497.20 88888.00 2016-02-18 16:14:54.250 049 12531.02 5.33 54497.22 88888.00 2016-02-18 16:14:54.375 049 12531.05 5.33 54497.25 88888.00 2016-02-18 16:14:54.500 049 12531.05 5.33 54497.25 88888.00 2016-02-18 16:14:54.625 049 12531.05 5.33 54497.28 88888.00 2016-02-18 16:14:54.750 049 12531.05 5.35 54497.30 88888.00 2016-02-18 16:14:54.875 049 12531.05 5.35 54497.28 88888.00 2016-02-18 16:14:55.000 049 12531.08 5.35 54497.28 88888.00 2016-02-18 16:14:55.125 049 12531.08 5.35 54497.28 88888.00 2016-02-18 16:14:55.250 049 12531.00 5.38 54497.30 88888.00 2016-02-18 16:14:55.375 049 12530.98 5.38 54497.30 88888.00 2016-02-18 16:14:55.500 049 12530.92 5.35 54497.32 88888.00 2016-02-18 16:14:55.625 049 12530.85 5.35 54497.32 88888.00 2016-02-18 16:14:55.750 049 12530.77 5.38 54497.32 88888.00 2016-02-18 16:14:55.875 049 12530.77 5.38 54497.38 88888.00 2016-02-18 16:14:56.000 049 12530.83 5.35 54497.38 88888.00 2016-02-18 16:14:56.125 049 12530.80 5.35 54497.38 88888.00 2016-02-18 16:14:56.250 049 12530.77 5.35 54497.40 88888.00 2016-02-18 16:14:56.375 049 12530.80 5.38 54497.38 88888.00 2016-02-18 16:14:56.500 049 12530.80 5.33 54497.35 88888.00 2016-02-18 16:14:56.625 049 12530.80 5.35 54497.35 88888.00 2016-02-18 16:14:56.750 049 12530.83 5.35 54497.35 88888.00 2016-02-18 16:14:56.875 049 12530.77 5.40 54497.38 88888.00 2016-02-18 16:14:57.000 049 12530.75 5.40 54497.38 88888.00 2016-02-18 16:14:57.125 049 12530.75 5.40 54497.40 88888.00 2016-02-18 16:14:57.250 049 12530.73 5.42 54497.43 88888.00 2016-02-18 16:14:57.375 049 12530.75 5.42 54497.43 88888.00 2016-02-18 16:14:57.500 049 12530.73 5.45 54497.43 88888.00 2016-02-18 16:14:57.625 049 12530.70 5.45 54497.43 88888.00 2016-02-18 16:14:57.750 049 12530.75 5.50 54497.43 88888.00 2016-02-18 16:14:57.875 049 12530.73 5.53 54497.43 88888.00 2016-02-18 16:14:58.000 049 12530.67 5.53 54497.43 88888.00 2016-02-18 16:14:58.125 049 12530.60 5.58 54497.47 88888.00 2016-02-18 16:14:58.250 049 12530.52 5.55 54497.47 88888.00 2016-02-18 16:14:58.375 049 12530.55 5.58 54497.45 88888.00 2016-02-18 16:14:58.500 049 12530.60 5.60 54497.47 88888.00 2016-02-18 16:14:58.625 049 12530.62 5.60 54497.47 88888.00 2016-02-18 16:14:58.750 049 12530.58 5.62 54497.45 88888.00 2016-02-18 16:14:58.875 049 12530.58 5.65 54497.45 88888.00 2016-02-18 16:14:59.000 049 12530.55 5.70 54497.43 88888.00 2016-02-18 16:14:59.125 049 12530.52 5.70 54497.43 88888.00 2016-02-18 16:14:59.250 049 12530.52 5.72 54497.47 88888.00 2016-02-18 16:14:59.375 049 12530.52 5.75 54497.47 88888.00 2016-02-18 16:14:59.500 049 12530.45 5.78 54497.50 88888.00 2016-02-18 16:14:59.625 049 12530.45 5.80 54497.47 88888.00 2016-02-18 16:14:59.750 049 12530.55 5.83 54497.47 88888.00 2016-02-18 16:14:59.875 049 12530.58 5.85 54497.47 88888.00 2016-02-18 16:15:00.000 049 12530.58 5.88 54497.47 88888.00 2016-02-18 16:15:00.125 049 12530.55 5.90 54497.47 88888.00 2016-02-18 16:15:00.250 049 12530.50 5.92 54497.50 88888.00 2016-02-18 16:15:00.375 049 12530.50 5.95 54497.50 88888.00 2016-02-18 16:15:00.500 049 12530.55 5.97 54497.53 88888.00 2016-02-18 16:15:00.625 049 12530.60 6.00 54497.53 88888.00 2016-02-18 16:15:00.750 049 12530.58 6.03 54497.53 88888.00 2016-02-18 16:15:00.875 049 12530.50 6.05 54497.50 88888.00 2016-02-18 16:15:01.000 049 12530.48 6.08 54497.47 88888.00 2016-02-18 16:15:01.125 049 12530.50 6.12 54497.53 88888.00 2016-02-18 16:15:01.250 049 12530.48 6.10 54497.53 88888.00 2016-02-18 16:15:01.375 049 12530.50 6.15 54497.50 88888.00 2016-02-18 16:15:01.500 049 12530.48 6.17 54497.50 88888.00 2016-02-18 16:15:01.625 049 12530.48 6.22 54497.53 88888.00 2016-02-18 16:15:01.750 049 12530.48 6.25 54497.53 88888.00 2016-02-18 16:15:01.875 049 12530.50 6.28 54497.53 88888.00 2016-02-18 16:15:02.000 049 12530.48 6.28 54497.53 88888.00 2016-02-18 16:15:02.125 049 12530.45 6.28 54497.53 88888.00 2016-02-18 16:15:02.250 049 12530.48 6.33 54497.50 88888.00 2016-02-18 16:15:02.375 049 12530.50 6.38 54497.50 88888.00 2016-02-18 16:15:02.500 049 12530.52 6.38 54497.53 88888.00 2016-02-18 16:15:02.625 049 12530.58 6.42 54497.53 88888.00 2016-02-18 16:15:02.750 049 12530.62 6.45 54497.55 88888.00 2016-02-18 16:15:02.875 049 12530.60 6.45 54497.53 88888.00 2016-02-18 16:15:03.000 049 12530.58 6.45 54497.53 88888.00 2016-02-18 16:15:03.125 049 12530.55 6.47 54497.50 88888.00 2016-02-18 16:15:03.250 049 12530.55 6.50 54497.53 88888.00 2016-02-18 16:15:03.375 049 12530.65 6.55 54497.53 88888.00 2016-02-18 16:15:03.500 049 12530.67 6.60 54497.53 88888.00 2016-02-18 16:15:03.625 049 12530.70 6.65 54497.50 88888.00 2016-02-18 16:15:03.750 049 12530.67 6.72 54497.50 88888.00 2016-02-18 16:15:03.875 049 12530.67 6.75 54497.53 88888.00 2016-02-18 16:15:04.000 049 12530.65 6.75 54497.50 88888.00 2016-02-18 16:15:04.125 049 12530.65 6.80 54497.50 88888.00 2016-02-18 16:15:04.250 049 12530.60 6.88 54497.50 88888.00 2016-02-18 16:15:04.375 049 12530.67 6.90 54497.53 88888.00 2016-02-18 16:15:04.500 049 12530.73 6.95 54497.50 88888.00 2016-02-18 16:15:04.625 049 12530.75 6.92 54497.53 88888.00 2016-02-18 16:15:04.750 049 12530.75 6.95 54497.50 88888.00 2016-02-18 16:15:04.875 049 12530.75 7.00 54497.53 88888.00 2016-02-18 16:15:05.000 049 12530.77 7.03 54497.50 88888.00 2016-02-18 16:15:05.125 049 12530.77 7.05 54497.50 88888.00 2016-02-18 16:15:05.250 049 12530.80 7.10 54497.50 88888.00 2016-02-18 16:15:05.375 049 12530.77 7.12 54497.47 88888.00 2016-02-18 16:15:05.500 049 12530.80 7.15 54497.50 88888.00 2016-02-18 16:15:05.625 049 12530.88 7.20 54497.50 88888.00 2016-02-18 16:15:05.750 049 12530.88 7.22 54497.47 88888.00 2016-02-18 16:15:05.875 049 12530.85 7.25 54497.47 88888.00 2016-02-18 16:15:06.000 049 12530.85 7.25 54497.45 88888.00 2016-02-18 16:15:06.125 049 12530.90 7.28 54497.43 88888.00 2016-02-18 16:15:06.250 049 12530.95 7.30 54497.43 88888.00 2016-02-18 16:15:06.375 049 12531.02 7.35 54497.40 88888.00 2016-02-18 16:15:06.500 049 12531.08 7.38 54497.43 88888.00 2016-02-18 16:15:06.625 049 12531.10 7.42 54497.43 88888.00 2016-02-18 16:15:06.750 049 12531.10 7.42 54497.43 88888.00 2016-02-18 16:15:06.875 049 12531.15 7.47 54497.40 88888.00 2016-02-18 16:15:07.000 049 12531.17 7.53 54497.38 88888.00 2016-02-18 16:15:07.125 049 12531.23 7.55 54497.40 88888.00 2016-02-18 16:15:07.250 049 12531.25 7.58 54497.35 88888.00 2016-02-18 16:15:07.375 049 12531.30 7.60 54497.32 88888.00 2016-02-18 16:15:07.500 049 12531.35 7.62 54497.32 88888.00 2016-02-18 16:15:07.625 049 12531.40 7.65 54497.32 88888.00 2016-02-18 16:15:07.750 049 12531.45 7.65 54497.32 88888.00 2016-02-18 16:15:07.875 049 12531.45 7.67 54497.35 88888.00 2016-02-18 16:15:08.000 049 12531.55 7.67 54497.32 88888.00 2016-02-18 16:15:08.125 049 12531.52 7.70 54497.35 88888.00 2016-02-18 16:15:08.250 049 12531.52 7.72 54497.35 88888.00 2016-02-18 16:15:08.375 049 12531.52 7.75 54497.35 88888.00 2016-02-18 16:15:08.500 049 12531.52 7.78 54497.32 88888.00 2016-02-18 16:15:08.625 049 12531.60 7.78 54497.32 88888.00 2016-02-18 16:15:08.750 049 12531.62 7.80 54497.30 88888.00 2016-02-18 16:15:08.875 049 12531.62 7.80 54497.28 88888.00 2016-02-18 16:15:09.000 049 12531.67 7.78 54497.28 88888.00 2016-02-18 16:15:09.125 049 12531.75 7.75 54497.30 88888.00 2016-02-18 16:15:09.250 049 12531.77 7.78 54497.30 88888.00 2016-02-18 16:15:09.375 049 12531.80 7.83 54497.30 88888.00 2016-02-18 16:15:09.500 049 12531.95 7.88 54497.25 88888.00 2016-02-18 16:15:09.625 049 12532.00 7.85 54497.22 88888.00 2016-02-18 16:15:09.750 049 12532.00 7.88 54497.20 88888.00 2016-02-18 16:15:09.875 049 12532.05 7.90 54497.22 88888.00 2016-02-18 16:15:10.000 049 12532.10 7.90 54497.18 88888.00 2016-02-18 16:15:10.125 049 12532.12 7.95 54497.20 88888.00 2016-02-18 16:15:10.250 049 12532.15 7.95 54497.22 88888.00 2016-02-18 16:15:10.375 049 12532.20 7.97 54497.22 88888.00 2016-02-18 16:15:10.500 049 12532.30 7.95 54497.20 88888.00 2016-02-18 16:15:10.625 049 12532.40 7.95 54497.18 88888.00 2016-02-18 16:15:10.750 049 12532.45 7.97 54497.15 88888.00 2016-02-18 16:15:10.875 049 12532.52 8.00 54497.15 88888.00 2016-02-18 16:15:11.000 049 12532.62 8.00 54497.12 88888.00 2016-02-18 16:15:11.125 049 12532.65 8.00 54497.12 88888.00 2016-02-18 16:15:11.250 049 12532.67 7.97 54497.12 88888.00 2016-02-18 16:15:11.375 049 12532.70 8.00 54497.10 88888.00 2016-02-18 16:15:11.500 049 12532.75 8.03 54497.10 88888.00 2016-02-18 16:15:11.625 049 12532.77 8.00 54497.12 88888.00 2016-02-18 16:15:11.750 049 12532.85 8.00 54497.15 88888.00 2016-02-18 16:15:11.875 049 12532.92 8.03 54497.15 88888.00 2016-02-18 16:15:12.000 049 12532.95 8.03 54497.12 88888.00 2016-02-18 16:15:12.125 049 12532.98 8.03 54497.10 88888.00 2016-02-18 16:15:12.250 049 12533.02 7.97 54497.07 88888.00 2016-02-18 16:15:12.375 049 12533.10 7.97 54497.07 88888.00 2016-02-18 16:15:12.500 049 12533.10 7.95 54497.07 88888.00 2016-02-18 16:15:12.625 049 12533.10 7.95 54497.07 88888.00 2016-02-18 16:15:12.750 049 12533.20 7.97 54497.07 88888.00 2016-02-18 16:15:12.875 049 12533.23 7.97 54497.10 88888.00 2016-02-18 16:15:13.000 049 12533.30 7.97 54497.07 88888.00 2016-02-18 16:15:13.125 049 12533.33 8.00 54497.07 88888.00 2016-02-18 16:15:13.250 049 12533.38 7.97 54497.07 88888.00 2016-02-18 16:15:13.375 049 12533.45 7.97 54497.05 88888.00 2016-02-18 16:15:13.500 049 12533.50 7.97 54497.05 88888.00 2016-02-18 16:15:13.625 049 12533.52 7.97 54497.05 88888.00 2016-02-18 16:15:13.750 049 12533.50 7.97 54497.03 88888.00 2016-02-18 16:15:13.875 049 12533.50 7.97 54497.03 88888.00 2016-02-18 16:15:14.000 049 12533.55 7.95 54497.03 88888.00 2016-02-18 16:15:14.125 049 12533.62 7.97 54497.05 88888.00 2016-02-18 16:15:14.250 049 12533.65 7.97 54497.05 88888.00 2016-02-18 16:15:14.375 049 12533.70 8.00 54497.05 88888.00 2016-02-18 16:15:14.500 049 12533.73 8.00 54497.05 88888.00 2016-02-18 16:15:14.625 049 12533.73 8.00 54497.05 88888.00 2016-02-18 16:15:14.750 049 12533.75 8.00 54497.05 88888.00 2016-02-18 16:15:14.875 049 12533.75 8.00 54497.03 88888.00 2016-02-18 16:15:15.000 049 12533.67 8.00 54497.05 88888.00 2016-02-18 16:15:15.125 049 12533.73 8.00 54497.07 88888.00 2016-02-18 16:15:15.250 049 12533.80 7.97 54497.05 88888.00 2016-02-18 16:15:15.375 049 12533.83 7.95 54497.05 88888.00 2016-02-18 16:15:15.500 049 12533.77 7.90 54497.05 88888.00 2016-02-18 16:15:15.625 049 12533.83 7.90 54497.05 88888.00 2016-02-18 16:15:15.750 049 12533.83 7.88 54497.07 88888.00 2016-02-18 16:15:15.875 049 12533.88 7.83 54497.07 88888.00 2016-02-18 16:15:16.000 049 12533.92 7.83 54497.05 88888.00 2016-02-18 16:15:16.125 049 12533.85 7.78 54497.07 88888.00 2016-02-18 16:15:16.250 049 12533.83 7.72 54497.07 88888.00 2016-02-18 16:15:16.375 049 12533.85 7.72 54497.07 88888.00 2016-02-18 16:15:16.500 049 12533.90 7.70 54497.07 88888.00 2016-02-18 16:15:16.625 049 12533.90 7.67 54497.05 88888.00 2016-02-18 16:15:16.750 049 12533.90 7.67 54497.05 88888.00 2016-02-18 16:15:16.875 049 12533.83 7.65 54497.05 88888.00 2016-02-18 16:15:17.000 049 12533.75 7.62 54497.05 88888.00 2016-02-18 16:15:17.125 049 12533.73 7.60 54497.07 88888.00 2016-02-18 16:15:17.250 049 12533.75 7.58 54497.07 88888.00 2016-02-18 16:15:17.375 049 12533.77 7.55 54497.07 88888.00 2016-02-18 16:15:17.500 049 12533.75 7.53 54497.12 88888.00 2016-02-18 16:15:17.625 049 12533.73 7.50 54497.10 88888.00 2016-02-18 16:15:17.750 049 12533.75 7.47 54497.10 88888.00 2016-02-18 16:15:17.875 049 12533.75 7.42 54497.07 88888.00 2016-02-18 16:15:18.000 049 12533.73 7.42 54497.05 88888.00 2016-02-18 16:15:18.125 049 12533.73 7.40 54497.10 88888.00 2016-02-18 16:15:18.250 049 12533.70 7.40 54497.12 88888.00 2016-02-18 16:15:18.375 049 12533.73 7.38 54497.10 88888.00 2016-02-18 16:15:18.500 049 12533.73 7.35 54497.07 88888.00 2016-02-18 16:15:18.625 049 12533.73 7.33 54497.10 88888.00 2016-02-18 16:15:18.750 049 12533.77 7.30 54497.15 88888.00 2016-02-18 16:15:18.875 049 12533.73 7.25 54497.12 88888.00 2016-02-18 16:15:19.000 049 12533.67 7.25 54497.12 88888.00 2016-02-18 16:15:19.125 049 12533.67 7.22 54497.12 88888.00 2016-02-18 16:15:19.250 049 12533.67 7.17 54497.15 88888.00 2016-02-18 16:15:19.375 049 12533.67 7.15 54497.18 88888.00 2016-02-18 16:15:19.500 049 12533.65 7.15 54497.18 88888.00 2016-02-18 16:15:19.625 049 12533.62 7.15 54497.18 88888.00 2016-02-18 16:15:19.750 049 12533.62 7.12 54497.20 88888.00 2016-02-18 16:15:19.875 049 12533.62 7.12 54497.18 88888.00 2016-02-18 16:15:20.000 049 12533.58 7.10 54497.18 88888.00 2016-02-18 16:15:20.125 049 12533.52 7.05 54497.20 88888.00 2016-02-18 16:15:20.250 049 12533.50 6.97 54497.20 88888.00 2016-02-18 16:15:20.375 049 12533.48 6.97 54497.22 88888.00 2016-02-18 16:15:20.500 049 12533.45 6.97 54497.22 88888.00 2016-02-18 16:15:20.625 049 12533.45 6.95 54497.22 88888.00 2016-02-18 16:15:20.750 049 12533.45 6.92 54497.22 88888.00 2016-02-18 16:15:20.875 049 12533.45 6.88 54497.25 88888.00 2016-02-18 16:15:21.000 049 12533.40 6.83 54497.22 88888.00 2016-02-18 16:15:21.125 049 12533.42 6.80 54497.25 88888.00 2016-02-18 16:15:21.250 049 12533.45 6.78 54497.28 88888.00 2016-02-18 16:15:21.375 049 12533.50 6.78 54497.28 88888.00 2016-02-18 16:15:21.500 049 12533.48 6.70 54497.28 88888.00 2016-02-18 16:15:21.625 049 12533.45 6.67 54497.28 88888.00 2016-02-18 16:15:21.750 049 12533.48 6.62 54497.28 88888.00 2016-02-18 16:15:21.875 049 12533.48 6.55 54497.30 88888.00 2016-02-18 16:15:22.000 049 12533.42 6.53 54497.28 88888.00 2016-02-18 16:15:22.125 049 12533.40 6.53 54497.28 88888.00 2016-02-18 16:15:22.250 049 12533.38 6.50 54497.25 88888.00 2016-02-18 16:15:22.375 049 12533.40 6.50 54497.28 88888.00 2016-02-18 16:15:22.500 049 12533.38 6.50 54497.28 88888.00 2016-02-18 16:15:22.625 049 12533.45 6.50 54497.30 88888.00 2016-02-18 16:15:22.750 049 12533.50 6.50 54497.30 88888.00 2016-02-18 16:15:22.875 049 12533.45 6.50 54497.28 88888.00 2016-02-18 16:15:23.000 049 12533.45 6.47 54497.22 88888.00 2016-02-18 16:15:23.125 049 12533.40 6.45 54497.28 88888.00 2016-02-18 16:15:23.250 049 12533.40 6.47 54497.30 88888.00 2016-02-18 16:15:23.375 049 12533.50 6.50 54497.32 88888.00 2016-02-18 16:15:23.500 049 12533.48 6.47 54497.32 88888.00 2016-02-18 16:15:23.625 049 12533.45 6.45 54497.32 88888.00 2016-02-18 16:15:23.750 049 12533.42 6.45 54497.32 88888.00 2016-02-18 16:15:23.875 049 12533.42 6.47 54497.32 88888.00 2016-02-18 16:15:24.000 049 12533.42 6.45 54497.32 88888.00 2016-02-18 16:15:24.125 049 12533.45 6.45 54497.32 88888.00 2016-02-18 16:15:24.250 049 12533.42 6.42 54497.35 88888.00 2016-02-18 16:15:24.375 049 12533.40 6.45 54497.35 88888.00 2016-02-18 16:15:24.500 049 12533.33 6.45 54497.35 88888.00 2016-02-18 16:15:24.625 049 12533.35 6.45 54497.38 88888.00 2016-02-18 16:15:24.750 049 12533.35 6.42 54497.38 88888.00 2016-02-18 16:15:24.875 049 12533.33 6.42 54497.35 88888.00 2016-02-18 16:15:25.000 049 12533.35 6.42 54497.32 88888.00 2016-02-18 16:15:25.125 049 12533.38 6.40 54497.35 88888.00 2016-02-18 16:15:25.250 049 12533.38 6.40 54497.38 88888.00 2016-02-18 16:15:25.375 049 12533.40 6.42 54497.40 88888.00 2016-02-18 16:15:25.500 049 12533.42 6.45 54497.38 88888.00 2016-02-18 16:15:25.625 049 12533.35 6.45 54497.35 88888.00 2016-02-18 16:15:25.750 049 12533.33 6.45 54497.38 88888.00 2016-02-18 16:15:25.875 049 12533.35 6.47 54497.40 88888.00 2016-02-18 16:15:26.000 049 12533.30 6.50 54497.38 88888.00 2016-02-18 16:15:26.125 049 12533.27 6.47 54497.43 88888.00 2016-02-18 16:15:26.250 049 12533.23 6.50 54497.43 88888.00 2016-02-18 16:15:26.375 049 12533.20 6.55 54497.43 88888.00 2016-02-18 16:15:26.500 049 12533.20 6.58 54497.43 88888.00 2016-02-18 16:15:26.625 049 12533.17 6.58 54497.43 88888.00 2016-02-18 16:15:26.750 049 12533.20 6.62 54497.40 88888.00 2016-02-18 16:15:26.875 049 12533.23 6.62 54497.40 88888.00 2016-02-18 16:15:27.000 049 12533.17 6.65 54497.40 88888.00 2016-02-18 16:15:27.125 049 12533.08 6.65 54497.43 88888.00 2016-02-18 16:15:27.250 049 12532.98 6.67 54497.47 88888.00 2016-02-18 16:15:27.375 049 12533.00 6.67 54497.45 88888.00 2016-02-18 16:15:27.500 049 12532.95 6.70 54497.50 88888.00 2016-02-18 16:15:27.625 049 12532.90 6.72 54497.45 88888.00 2016-02-18 16:15:27.750 049 12532.90 6.72 54497.47 88888.00 2016-02-18 16:15:27.875 049 12532.90 6.75 54497.47 88888.00 2016-02-18 16:15:28.000 049 12532.88 6.72 54497.47 88888.00 2016-02-18 16:15:28.125 049 12532.90 6.72 54497.50 88888.00 2016-02-18 16:15:28.250 049 12532.85 6.78 54497.53 88888.00 2016-02-18 16:15:28.375 049 12532.83 6.80 54497.53 88888.00 2016-02-18 16:15:28.500 049 12532.75 6.83 54497.55 88888.00 2016-02-18 16:15:28.625 049 12532.73 6.80 54497.53 88888.00 2016-02-18 16:15:28.750 049 12532.73 6.80 54497.53 88888.00 2016-02-18 16:15:28.875 049 12532.73 6.83 54497.53 88888.00 2016-02-18 16:15:29.000 049 12532.70 6.80 54497.57 88888.00 2016-02-18 16:15:29.125 049 12532.67 6.80 54497.57 88888.00 2016-02-18 16:15:29.250 049 12532.65 6.78 54497.55 88888.00 2016-02-18 16:15:29.375 049 12532.67 6.80 54497.55 88888.00 2016-02-18 16:15:29.500 049 12532.62 6.83 54497.55 88888.00 2016-02-18 16:15:29.625 049 12532.60 6.85 54497.60 88888.00 2016-02-18 16:15:29.750 049 12532.65 6.85 54497.60 88888.00 2016-02-18 16:15:29.875 049 12532.65 6.85 54497.60 88888.00 2016-02-18 16:15:30.000 049 12532.58 6.85 54497.62 88888.00 2016-02-18 16:15:30.125 049 12532.60 6.90 54497.65 88888.00 2016-02-18 16:15:30.250 049 12532.60 6.88 54497.65 88888.00 2016-02-18 16:15:30.375 049 12532.60 6.90 54497.62 88888.00 2016-02-18 16:15:30.500 049 12532.62 6.90 54497.62 88888.00 2016-02-18 16:15:30.625 049 12532.60 6.90 54497.62 88888.00 2016-02-18 16:15:30.750 049 12532.58 6.92 54497.62 88888.00 2016-02-18 16:15:30.875 049 12532.58 6.95 54497.65 88888.00 2016-02-18 16:15:31.000 049 12532.60 6.95 54497.65 88888.00 2016-02-18 16:15:31.125 049 12532.67 6.97 54497.65 88888.00 2016-02-18 16:15:31.250 049 12532.67 6.97 54497.65 88888.00 2016-02-18 16:15:31.375 049 12532.65 7.00 54497.68 88888.00 2016-02-18 16:15:31.500 049 12532.67 7.03 54497.68 88888.00 2016-02-18 16:15:31.625 049 12532.70 7.03 54497.70 88888.00 2016-02-18 16:15:31.750 049 12532.70 7.05 54497.68 88888.00 2016-02-18 16:15:31.875 049 12532.70 7.05 54497.68 88888.00 2016-02-18 16:15:32.000 049 12532.70 7.05 54497.70 88888.00 2016-02-18 16:15:32.125 049 12532.70 7.08 54497.70 88888.00 2016-02-18 16:15:32.250 049 12532.62 7.08 54497.70 88888.00 2016-02-18 16:15:32.375 049 12532.70 7.10 54497.70 88888.00 2016-02-18 16:15:32.500 049 12532.75 7.10 54497.70 88888.00 2016-02-18 16:15:32.625 049 12532.73 7.10 54497.70 88888.00 2016-02-18 16:15:32.750 049 12532.67 7.12 54497.70 88888.00 2016-02-18 16:15:32.875 049 12532.75 7.15 54497.70 88888.00 2016-02-18 16:15:33.000 049 12532.77 7.17 54497.68 88888.00 2016-02-18 16:15:33.125 049 12532.85 7.17 54497.68 88888.00 2016-02-18 16:15:33.250 049 12532.85 7.17 54497.72 88888.00 2016-02-18 16:15:33.375 049 12532.85 7.20 54497.72 88888.00 2016-02-18 16:15:33.500 049 12532.92 7.25 54497.72 88888.00 2016-02-18 16:15:33.625 049 12532.90 7.28 54497.72 88888.00 2016-02-18 16:15:33.750 049 12532.88 7.28 54497.72 88888.00 2016-02-18 16:15:33.875 049 12532.95 7.30 54497.72 88888.00 2016-02-18 16:15:34.000 049 12532.98 7.33 54497.72 88888.00 2016-02-18 16:15:34.125 049 12532.90 7.40 54497.72 88888.00 2016-02-18 16:15:34.250 049 12532.88 7.40 54497.72 88888.00 2016-02-18 16:15:34.375 049 12532.92 7.42 54497.70 88888.00 2016-02-18 16:15:34.500 049 12532.95 7.47 54497.72 88888.00 2016-02-18 16:15:34.625 049 12533.02 7.50 54497.78 88888.00 2016-02-18 16:15:34.750 049 12533.02 7.53 54497.72 88888.00 2016-02-18 16:15:34.875 049 12533.02 7.55 54497.75 88888.00 2016-02-18 16:15:35.000 049 12533.05 7.60 54497.75 88888.00 2016-02-18 16:15:35.125 049 12533.02 7.62 54497.75 88888.00 2016-02-18 16:15:35.250 049 12532.98 7.65 54497.72 88888.00 2016-02-18 16:15:35.375 049 12533.05 7.67 54497.75 88888.00 2016-02-18 16:15:35.500 049 12533.08 7.70 54497.72 88888.00 2016-02-18 16:15:35.625 049 12533.10 7.72 54497.72 88888.00 2016-02-18 16:15:35.750 049 12533.12 7.72 54497.72 88888.00 2016-02-18 16:15:35.875 049 12533.15 7.80 54497.72 88888.00 2016-02-18 16:15:36.000 049 12533.08 7.83 54497.75 88888.00 2016-02-18 16:15:36.125 049 12533.05 7.83 54497.78 88888.00 2016-02-18 16:15:36.250 049 12533.08 7.85 54497.78 88888.00 2016-02-18 16:15:36.375 049 12533.12 7.90 54497.75 88888.00 2016-02-18 16:15:36.500 049 12533.15 7.92 54497.75 88888.00 2016-02-18 16:15:36.625 049 12533.20 7.92 54497.75 88888.00 2016-02-18 16:15:36.750 049 12533.17 7.95 54497.72 88888.00 2016-02-18 16:15:36.875 049 12533.12 8.00 54497.78 88888.00 2016-02-18 16:15:37.000 049 12533.12 8.03 54497.78 88888.00 2016-02-18 16:15:37.125 049 12533.17 8.00 54497.78 88888.00 2016-02-18 16:15:37.250 049 12533.20 7.97 54497.78 88888.00 2016-02-18 16:15:37.375 049 12533.30 8.03 54497.78 88888.00 2016-02-18 16:15:37.500 049 12533.30 8.05 54497.78 88888.00 2016-02-18 16:15:37.625 049 12533.25 8.07 54497.78 88888.00 2016-02-18 16:15:37.750 049 12533.27 8.10 54497.78 88888.00 2016-02-18 16:15:37.875 049 12533.33 8.07 54497.80 88888.00 2016-02-18 16:15:38.000 049 12533.35 8.10 54497.80 88888.00 2016-02-18 16:15:38.125 049 12533.35 8.15 54497.78 88888.00 2016-02-18 16:15:38.250 049 12533.35 8.12 54497.78 88888.00 2016-02-18 16:15:38.375 049 12533.42 8.10 54497.78 88888.00 2016-02-18 16:15:38.500 049 12533.48 8.15 54497.80 88888.00 2016-02-18 16:15:38.625 049 12533.48 8.15 54497.80 88888.00 2016-02-18 16:15:38.750 049 12533.50 8.15 54497.82 88888.00 2016-02-18 16:15:38.875 049 12533.52 8.15 54497.82 88888.00 2016-02-18 16:15:39.000 049 12533.58 8.15 54497.82 88888.00 2016-02-18 16:15:39.125 049 12533.52 8.15 54497.88 88888.00 2016-02-18 16:15:39.250 049 12533.50 8.15 54497.88 88888.00 2016-02-18 16:15:39.375 049 12533.60 8.12 54497.85 88888.00 2016-02-18 16:15:39.500 049 12533.62 8.15 54497.82 88888.00 2016-02-18 16:15:39.625 049 12533.60 8.15 54497.85 88888.00 2016-02-18 16:15:39.750 049 12533.62 8.15 54497.88 88888.00 2016-02-18 16:15:39.875 049 12533.67 8.18 54497.88 88888.00 2016-02-18 16:15:40.000 049 12533.67 8.18 54497.85 88888.00 2016-02-18 16:15:40.125 049 12533.73 8.15 54497.90 88888.00 2016-02-18 16:15:40.250 049 12533.73 8.15 54497.90 88888.00 2016-02-18 16:15:40.375 049 12533.80 8.20 54497.90 88888.00 2016-02-18 16:15:40.500 049 12533.83 8.20 54497.88 88888.00 2016-02-18 16:15:40.625 049 12533.88 8.20 54497.88 88888.00 2016-02-18 16:15:40.750 049 12533.90 8.18 54497.88 88888.00 2016-02-18 16:15:40.875 049 12533.85 8.15 54497.90 88888.00 2016-02-18 16:15:41.000 049 12533.88 8.18 54497.88 88888.00 2016-02-18 16:15:41.125 049 12533.90 8.18 54497.88 88888.00 2016-02-18 16:15:41.250 049 12533.92 8.15 54497.90 88888.00 2016-02-18 16:15:41.375 049 12534.00 8.12 54497.88 88888.00 2016-02-18 16:15:41.500 049 12534.00 8.07 54497.90 88888.00 2016-02-18 16:15:41.625 049 12534.00 8.10 54497.85 88888.00 2016-02-18 16:15:41.750 049 12534.02 8.15 54497.90 88888.00 2016-02-18 16:15:41.875 049 12534.10 8.12 54497.90 88888.00 2016-02-18 16:15:42.000 049 12534.17 8.12 54497.88 88888.00 2016-02-18 16:15:42.125 049 12534.20 8.10 54497.88 88888.00 2016-02-18 16:15:42.250 049 12534.23 8.05 54497.90 88888.00 2016-02-18 16:15:42.375 049 12534.25 8.05 54497.90 88888.00 2016-02-18 16:15:42.500 049 12534.27 8.05 54497.93 88888.00 2016-02-18 16:15:42.625 049 12534.27 8.05 54497.90 88888.00 2016-02-18 16:15:42.750 049 12534.35 8.07 54497.88 88888.00 2016-02-18 16:15:42.875 049 12534.40 8.07 54497.88 88888.00 2016-02-18 16:15:43.000 049 12534.45 8.07 54497.85 88888.00 2016-02-18 16:15:43.125 049 12534.50 8.12 54497.90 88888.00 2016-02-18 16:15:43.250 049 12534.50 8.12 54497.90 88888.00 2016-02-18 16:15:43.375 049 12534.52 8.12 54497.90 88888.00 2016-02-18 16:15:43.500 049 12534.55 8.10 54497.90 88888.00 2016-02-18 16:15:43.625 049 12534.60 8.07 54497.90 88888.00 2016-02-18 16:15:43.750 049 12534.65 8.10 54497.88 88888.00 2016-02-18 16:15:43.875 049 12534.62 8.10 54497.90 88888.00 2016-02-18 16:15:44.000 049 12534.62 8.05 54497.88 88888.00 2016-02-18 16:15:44.125 049 12534.73 8.05 54497.93 88888.00 2016-02-18 16:15:44.250 049 12534.77 8.03 54497.93 88888.00 2016-02-18 16:15:44.375 049 12534.75 8.03 54497.95 88888.00 2016-02-18 16:15:44.500 049 12534.73 8.00 54497.93 88888.00 2016-02-18 16:15:44.625 049 12534.73 8.00 54497.95 88888.00 2016-02-18 16:15:44.750 049 12534.77 7.97 54497.93 88888.00 2016-02-18 16:15:44.875 049 12534.83 7.97 54497.95 88888.00 2016-02-18 16:15:45.000 049 12534.80 7.97 54497.93 88888.00 2016-02-18 16:15:45.125 049 12534.85 7.95 54497.95 88888.00 2016-02-18 16:15:45.250 049 12534.90 7.95 54497.97 88888.00 2016-02-18 16:15:45.375 049 12534.90 7.95 54497.97 88888.00 2016-02-18 16:15:45.500 049 12534.90 7.92 54497.97 88888.00 2016-02-18 16:15:45.625 049 12534.88 7.88 54497.95 88888.00 2016-02-18 16:15:45.750 049 12534.88 7.85 54497.95 88888.00 2016-02-18 16:15:45.875 049 12534.90 7.85 54497.95 88888.00 2016-02-18 16:15:46.000 049 12534.92 7.85 54497.97 88888.00 2016-02-18 16:15:46.125 049 12534.95 7.80 54498.00 88888.00 2016-02-18 16:15:46.250 049 12534.95 7.78 54498.00 88888.00 2016-02-18 16:15:46.375 049 12534.92 7.78 54498.00 88888.00 2016-02-18 16:15:46.500 049 12534.95 7.78 54497.97 88888.00 2016-02-18 16:15:46.625 049 12534.95 7.78 54497.97 88888.00 2016-02-18 16:15:46.750 049 12534.95 7.75 54498.00 88888.00 2016-02-18 16:15:46.875 049 12534.98 7.70 54498.00 88888.00 2016-02-18 16:15:47.000 049 12535.00 7.72 54498.00 88888.00 2016-02-18 16:15:47.125 049 12534.98 7.75 54498.05 88888.00 2016-02-18 16:15:47.250 049 12534.92 7.70 54498.05 88888.00 2016-02-18 16:15:47.375 049 12535.00 7.70 54498.05 88888.00 2016-02-18 16:15:47.500 049 12535.05 7.72 54498.07 88888.00 2016-02-18 16:15:47.625 049 12535.05 7.70 54498.10 88888.00 2016-02-18 16:15:47.750 049 12535.00 7.70 54498.07 88888.00 2016-02-18 16:15:47.875 049 12535.05 7.65 54498.07 88888.00 2016-02-18 16:15:48.000 049 12535.08 7.62 54498.07 88888.00 2016-02-18 16:15:48.125 049 12535.10 7.58 54498.07 88888.00 2016-02-18 16:15:48.250 049 12535.08 7.55 54498.07 88888.00 2016-02-18 16:15:48.375 049 12535.05 7.53 54498.07 88888.00 2016-02-18 16:15:48.500 049 12535.00 7.47 54498.07 88888.00 2016-02-18 16:15:48.625 049 12534.90 7.42 54498.10 88888.00 2016-02-18 16:15:48.750 049 12534.95 7.45 54498.12 88888.00 2016-02-18 16:15:48.875 049 12534.98 7.40 54498.12 88888.00 2016-02-18 16:15:49.000 049 12535.02 7.33 54498.12 88888.00 2016-02-18 16:15:49.125 049 12535.00 7.30 54498.15 88888.00 2016-02-18 16:15:49.250 049 12534.98 7.30 54498.15 88888.00 2016-02-18 16:15:49.375 049 12535.00 7.25 54498.15 88888.00 2016-02-18 16:15:49.500 049 12535.02 7.22 54498.15 88888.00 2016-02-18 16:15:49.625 049 12535.02 7.17 54498.18 88888.00 2016-02-18 16:15:49.750 049 12535.05 7.10 54498.20 88888.00 2016-02-18 16:15:49.875 049 12535.02 7.10 54498.20 88888.00 2016-02-18 16:15:50.000 049 12535.02 7.05 54498.20 88888.00 2016-02-18 16:15:50.125 049 12535.02 7.03 54498.22 88888.00 2016-02-18 16:15:50.250 049 12535.08 6.95 54498.22 88888.00 2016-02-18 16:15:50.375 049 12535.10 6.92 54498.22 88888.00 2016-02-18 16:15:50.500 049 12535.10 6.90 54498.22 88888.00 2016-02-18 16:15:50.625 049 12535.15 6.85 54498.28 88888.00 2016-02-18 16:15:50.750 049 12535.17 6.83 54498.28 88888.00 2016-02-18 16:15:50.875 049 12535.20 6.80 54498.28 88888.00 2016-02-18 16:15:51.000 049 12535.23 6.75 54498.28 88888.00 2016-02-18 16:15:51.125 049 12535.23 6.72 54498.30 88888.00 2016-02-18 16:15:51.250 049 12535.20 6.70 54498.30 88888.00 2016-02-18 16:15:51.375 049 12535.20 6.70 54498.30 88888.00 2016-02-18 16:15:51.500 049 12535.23 6.67 54498.32 88888.00 2016-02-18 16:15:51.625 049 12535.27 6.65 54498.32 88888.00 2016-02-18 16:15:51.750 049 12535.30 6.62 54498.35 88888.00 2016-02-18 16:15:51.875 049 12535.38 6.58 54498.32 88888.00 2016-02-18 16:15:52.000 049 12535.33 6.53 54498.32 88888.00 2016-02-18 16:15:52.125 049 12535.27 6.53 54498.32 88888.00 2016-02-18 16:15:52.250 049 12535.25 6.50 54498.32 88888.00 2016-02-18 16:15:52.375 049 12535.33 6.50 54498.32 88888.00 2016-02-18 16:15:52.500 049 12535.35 6.47 54498.32 88888.00 2016-02-18 16:15:52.625 049 12535.38 6.47 54498.35 88888.00 2016-02-18 16:15:52.750 049 12535.38 6.47 54498.35 88888.00 2016-02-18 16:15:52.875 049 12535.45 6.45 54498.38 88888.00 2016-02-18 16:15:53.000 049 12535.50 6.42 54498.35 88888.00 2016-02-18 16:15:53.125 049 12535.58 6.42 54498.35 88888.00 2016-02-18 16:15:53.250 049 12535.58 6.45 54498.38 88888.00 2016-02-18 16:15:53.375 049 12535.65 6.47 54498.38 88888.00 2016-02-18 16:15:53.500 049 12535.73 6.47 54498.38 88888.00 2016-02-18 16:15:53.625 049 12535.67 6.47 54498.35 88888.00 2016-02-18 16:15:53.750 049 12535.60 6.47 54498.40 88888.00 2016-02-18 16:15:53.875 049 12535.60 6.50 54498.40 88888.00 2016-02-18 16:15:54.000 049 12535.65 6.47 54498.40 88888.00 2016-02-18 16:15:54.125 049 12535.62 6.47 54498.38 88888.00 2016-02-18 16:15:54.250 049 12535.55 6.47 54498.38 88888.00 2016-02-18 16:15:54.375 049 12535.58 6.50 54498.38 88888.00 2016-02-18 16:15:54.500 049 12535.55 6.53 54498.38 88888.00 2016-02-18 16:15:54.625 049 12535.58 6.53 54498.40 88888.00 2016-02-18 16:15:54.750 049 12535.60 6.55 54498.40 88888.00 2016-02-18 16:15:54.875 049 12535.60 6.55 54498.43 88888.00 2016-02-18 16:15:55.000 049 12535.62 6.55 54498.40 88888.00 2016-02-18 16:15:55.125 049 12535.60 6.55 54498.43 88888.00 2016-02-18 16:15:55.250 049 12535.48 6.55 54498.43 88888.00 2016-02-18 16:15:55.375 049 12535.50 6.55 54498.43 88888.00 2016-02-18 16:15:55.500 049 12535.48 6.53 54498.43 88888.00 2016-02-18 16:15:55.625 049 12535.42 6.53 54498.43 88888.00 2016-02-18 16:15:55.750 049 12535.38 6.53 54498.45 88888.00 2016-02-18 16:15:55.875 049 12535.33 6.53 54498.45 88888.00 2016-02-18 16:15:56.000 049 12535.33 6.47 54498.45 88888.00 2016-02-18 16:15:56.125 049 12535.33 6.45 54498.47 88888.00 2016-02-18 16:15:56.250 049 12535.30 6.40 54498.50 88888.00 2016-02-18 16:15:56.375 049 12535.35 6.40 54498.50 88888.00 2016-02-18 16:15:56.500 049 12535.35 6.40 54498.50 88888.00 2016-02-18 16:15:56.625 049 12535.33 6.38 54498.53 88888.00 2016-02-18 16:15:56.750 049 12535.27 6.35 54498.53 88888.00 2016-02-18 16:15:56.875 049 12535.35 6.28 54498.53 88888.00 2016-02-18 16:15:57.000 049 12535.42 6.25 54498.53 88888.00 2016-02-18 16:15:57.125 049 12535.40 6.22 54498.53 88888.00 2016-02-18 16:15:57.250 049 12535.30 6.20 54498.53 88888.00 2016-02-18 16:15:57.375 049 12535.35 6.17 54498.50 88888.00 2016-02-18 16:15:57.500 049 12535.40 6.15 54498.55 88888.00 2016-02-18 16:15:57.625 049 12535.38 6.12 54498.57 88888.00 2016-02-18 16:15:57.750 049 12535.30 6.10 54498.57 88888.00 2016-02-18 16:15:57.875 049 12535.35 6.08 54498.57 88888.00 2016-02-18 16:15:58.000 049 12535.35 6.05 54498.55 88888.00 2016-02-18 16:15:58.125 049 12535.38 6.03 54498.57 88888.00 2016-02-18 16:15:58.250 049 12535.38 5.97 54498.60 88888.00 2016-02-18 16:15:58.375 049 12535.48 5.97 54498.57 88888.00 2016-02-18 16:15:58.500 049 12535.50 5.97 54498.57 88888.00 2016-02-18 16:15:58.625 049 12535.52 5.95 54498.57 88888.00 2016-02-18 16:15:58.750 049 12535.58 5.92 54498.57 88888.00 2016-02-18 16:15:58.875 049 12535.62 5.92 54498.60 88888.00 2016-02-18 16:15:59.000 049 12535.62 5.90 54498.60 88888.00 2016-02-18 16:15:59.125 049 12535.55 5.90 54498.60 88888.00 2016-02-18 16:15:59.250 049 12535.60 5.90 54498.68 88888.00 2016-02-18 16:15:59.375 049 12535.70 5.88 54498.65 88888.00 2016-02-18 16:15:59.500 049 12535.75 5.85 54498.65 88888.00 2016-02-18 16:15:59.625 049 12535.70 5.83 54498.65 88888.00 2016-02-18 16:15:59.750 049 12535.70 5.83 54498.65 88888.00 2016-02-18 16:15:59.875 049 12535.80 5.85 54498.65 88888.00 2016-02-18 16:16:00.000 049 12535.90 5.83 54498.62 88888.00 2016-02-18 16:16:00.125 049 12535.95 5.88 54498.62 88888.00 2016-02-18 16:16:00.250 049 12535.88 5.88 54498.60 88888.00 2016-02-18 16:16:00.375 049 12535.90 5.88 54498.60 88888.00 2016-02-18 16:16:00.500 049 12535.92 5.88 54498.62 88888.00 2016-02-18 16:16:00.625 049 12535.92 5.88 54498.62 88888.00 2016-02-18 16:16:00.750 049 12535.98 5.88 54498.65 88888.00 2016-02-18 16:16:00.875 049 12535.95 5.88 54498.62 88888.00 2016-02-18 16:16:01.000 049 12535.95 5.85 54498.65 88888.00 2016-02-18 16:16:01.125 049 12535.98 5.85 54498.65 88888.00 2016-02-18 16:16:01.250 049 12535.92 5.88 54498.65 88888.00 2016-02-18 16:16:01.375 049 12535.98 5.88 54498.65 88888.00 2016-02-18 16:16:01.500 049 12535.98 5.85 54498.68 88888.00 2016-02-18 16:16:01.625 049 12536.02 5.85 54498.65 88888.00 2016-02-18 16:16:01.750 049 12536.00 5.85 54498.68 88888.00 2016-02-18 16:16:01.875 049 12536.00 5.83 54498.68 88888.00 2016-02-18 16:16:02.000 049 12536.00 5.83 54498.70 88888.00 2016-02-18 16:16:02.125 049 12535.95 5.83 54498.68 88888.00 2016-02-18 16:16:02.250 049 12535.98 5.80 54498.70 88888.00 2016-02-18 16:16:02.375 049 12536.05 5.83 54498.70 88888.00 2016-02-18 16:16:02.500 049 12536.08 5.85 54498.72 88888.00 2016-02-18 16:16:02.625 049 12536.02 5.85 54498.72 88888.00 2016-02-18 16:16:02.750 049 12536.02 5.85 54498.68 88888.00 2016-02-18 16:16:02.875 049 12536.05 5.80 54498.70 88888.00 2016-02-18 16:16:03.000 049 12536.00 5.80 54498.68 88888.00 2016-02-18 16:16:03.125 049 12536.02 5.80 54498.70 88888.00 2016-02-18 16:16:03.250 049 12536.05 5.78 54498.70 88888.00 2016-02-18 16:16:03.375 049 12536.05 5.78 54498.70 88888.00 2016-02-18 16:16:03.500 049 12536.10 5.78 54498.72 88888.00 2016-02-18 16:16:03.625 049 12536.12 5.78 54498.72 88888.00 2016-02-18 16:16:03.750 049 12536.15 5.75 54498.72 88888.00 2016-02-18 16:16:03.875 049 12536.20 5.72 54498.72 88888.00 2016-02-18 16:16:04.000 049 12536.17 5.70 54498.75 88888.00 2016-02-18 16:16:04.125 049 12536.15 5.70 54498.72 88888.00 2016-02-18 16:16:04.250 049 12536.10 5.65 54498.75 88888.00 2016-02-18 16:16:04.375 049 12536.10 5.65 54498.75 88888.00 2016-02-18 16:16:04.500 049 12536.05 5.65 54498.75 88888.00 2016-02-18 16:16:04.625 049 12536.00 5.62 54498.75 88888.00 2016-02-18 16:16:04.750 049 12536.02 5.60 54498.75 88888.00 2016-02-18 16:16:04.875 049 12536.10 5.58 54498.75 88888.00 2016-02-18 16:16:05.000 049 12536.15 5.58 54498.75 88888.00 2016-02-18 16:16:05.125 049 12536.17 5.55 54498.80 88888.00 2016-02-18 16:16:05.250 049 12536.12 5.50 54498.80 88888.00 2016-02-18 16:16:05.375 049 12536.17 5.47 54498.80 88888.00 2016-02-18 16:16:05.500 049 12536.20 5.53 54498.78 88888.00 2016-02-18 16:16:05.625 049 12536.20 5.45 54498.80 88888.00 2016-02-18 16:16:05.750 049 12536.15 5.42 54498.80 88888.00 2016-02-18 16:16:05.875 049 12536.15 5.40 54498.80 88888.00 2016-02-18 16:16:06.000 049 12536.15 5.35 54498.80 88888.00 2016-02-18 16:16:06.125 049 12536.20 5.33 54498.80 88888.00 2016-02-18 16:16:06.250 049 12536.23 5.30 54498.82 88888.00 2016-02-18 16:16:06.375 049 12536.25 5.25 54498.82 88888.00 2016-02-18 16:16:06.500 049 12536.23 5.20 54498.82 88888.00 2016-02-18 16:16:06.625 049 12536.23 5.20 54498.82 88888.00 2016-02-18 16:16:06.750 049 12536.23 5.15 54498.82 88888.00 2016-02-18 16:16:06.875 049 12536.27 5.10 54498.85 88888.00 2016-02-18 16:16:07.000 049 12536.30 5.08 54498.85 88888.00 2016-02-18 16:16:07.125 049 12536.27 5.03 54498.88 88888.00 2016-02-18 16:16:07.250 049 12536.27 5.00 54498.88 88888.00 2016-02-18 16:16:07.375 049 12536.35 4.97 54498.85 88888.00 2016-02-18 16:16:07.500 049 12536.35 4.95 54498.88 88888.00 2016-02-18 16:16:07.625 049 12536.38 4.95 54498.88 88888.00 2016-02-18 16:16:07.750 049 12536.40 4.92 54498.90 88888.00 2016-02-18 16:16:07.875 049 12536.40 4.88 54498.88 88888.00 2016-02-18 16:16:08.000 049 12536.42 4.83 54498.88 88888.00 2016-02-18 16:16:08.125 049 12536.48 4.80 54498.90 88888.00 2016-02-18 16:16:08.250 049 12536.48 4.80 54498.93 88888.00 2016-02-18 16:16:08.375 049 12536.50 4.78 54498.95 88888.00 2016-02-18 16:16:08.500 049 12536.48 4.78 54498.97 88888.00 2016-02-18 16:16:08.625 049 12536.42 4.75 54498.95 88888.00 2016-02-18 16:16:08.750 049 12536.48 4.70 54498.93 88888.00 2016-02-18 16:16:08.875 049 12536.45 4.67 54498.95 88888.00 2016-02-18 16:16:09.000 049 12536.48 4.65 54498.95 88888.00 2016-02-18 16:16:09.125 049 12536.55 4.65 54498.95 88888.00 2016-02-18 16:16:09.250 049 12536.55 4.62 54498.95 88888.00 2016-02-18 16:16:09.375 049 12536.52 4.60 54498.97 88888.00 2016-02-18 16:16:09.500 049 12536.52 4.58 54499.00 88888.00 2016-02-18 16:16:09.625 049 12536.55 4.55 54499.03 88888.00 2016-02-18 16:16:09.750 049 12536.58 4.53 54499.00 88888.00 2016-02-18 16:16:09.875 049 12536.65 4.53 54499.00 88888.00 2016-02-18 16:16:10.000 049 12536.70 4.47 54499.00 88888.00 2016-02-18 16:16:10.125 049 12536.67 4.47 54499.03 88888.00 2016-02-18 16:16:10.250 049 12536.62 4.45 54499.03 88888.00 2016-02-18 16:16:10.375 049 12536.70 4.45 54499.05 88888.00 2016-02-18 16:16:10.500 049 12536.75 4.42 54499.03 88888.00 2016-02-18 16:16:10.625 049 12536.73 4.42 54499.05 88888.00 2016-02-18 16:16:10.750 049 12536.70 4.40 54499.05 88888.00 2016-02-18 16:16:10.875 049 12536.70 4.38 54499.05 88888.00 2016-02-18 16:16:11.000 049 12536.70 4.35 54499.00 88888.00 2016-02-18 16:16:11.125 049 12536.67 4.28 54499.03 88888.00 2016-02-18 16:16:11.250 049 12536.65 4.28 54499.07 88888.00 2016-02-18 16:16:11.375 049 12536.70 4.28 54499.07 88888.00 2016-02-18 16:16:11.500 049 12536.77 4.25 54499.07 88888.00 2016-02-18 16:16:11.625 049 12536.77 4.25 54499.10 88888.00 2016-02-18 16:16:11.750 049 12536.75 4.22 54499.10 88888.00 2016-02-18 16:16:11.875 049 12536.77 4.20 54499.10 88888.00 2016-02-18 16:16:12.000 049 12536.83 4.20 54499.12 88888.00 2016-02-18 16:16:12.125 049 12536.85 4.20 54499.12 88888.00 2016-02-18 16:16:12.250 049 12536.85 4.12 54499.12 88888.00 2016-02-18 16:16:12.375 049 12536.85 4.12 54499.12 88888.00 2016-02-18 16:16:12.500 049 12536.85 4.10 54499.10 88888.00 2016-02-18 16:16:12.625 049 12536.85 4.12 54499.12 88888.00 2016-02-18 16:16:12.750 049 12536.85 4.12 54499.12 88888.00 2016-02-18 16:16:12.875 049 12536.88 4.10 54499.10 88888.00 2016-02-18 16:16:13.000 049 12536.90 4.08 54499.10 88888.00 2016-02-18 16:16:13.125 049 12536.92 4.10 54499.12 88888.00 2016-02-18 16:16:13.250 049 12536.90 4.10 54499.15 88888.00 2016-02-18 16:16:13.375 049 12536.90 4.08 54499.18 88888.00 2016-02-18 16:16:13.500 049 12536.88 4.05 54499.15 88888.00 2016-02-18 16:16:13.625 049 12536.88 4.00 54499.15 88888.00 2016-02-18 16:16:13.750 049 12536.90 4.03 54499.10 88888.00 2016-02-18 16:16:13.875 049 12536.90 4.03 54499.12 88888.00 2016-02-18 16:16:14.000 049 12536.85 4.03 54499.12 88888.00 2016-02-18 16:16:14.125 049 12536.80 4.03 54499.15 88888.00 2016-02-18 16:16:14.250 049 12536.77 4.03 54499.15 88888.00 2016-02-18 16:16:14.375 049 12536.77 4.03 54499.18 88888.00 2016-02-18 16:16:14.500 049 12536.73 4.03 54499.20 88888.00 2016-02-18 16:16:14.625 049 12536.75 4.00 54499.20 88888.00 2016-02-18 16:16:14.750 049 12536.75 4.00 54499.20 88888.00 2016-02-18 16:16:14.875 049 12536.67 4.00 54499.18 88888.00 2016-02-18 16:16:15.000 049 12536.70 4.00 54499.20 88888.00 2016-02-18 16:16:15.125 049 12536.70 3.98 54499.20 88888.00 2016-02-18 16:16:15.250 049 12536.60 3.98 54499.20 88888.00 2016-02-18 16:16:15.375 049 12536.62 3.98 54499.20 88888.00 2016-02-18 16:16:15.500 049 12536.65 3.98 54499.22 88888.00 2016-02-18 16:16:15.625 049 12536.62 4.00 54499.22 88888.00 2016-02-18 16:16:15.750 049 12536.65 4.00 54499.25 88888.00 2016-02-18 16:16:15.875 049 12536.62 3.95 54499.22 88888.00 2016-02-18 16:16:16.000 049 12536.58 3.90 54499.25 88888.00 2016-02-18 16:16:16.125 049 12536.58 3.90 54499.25 88888.00 2016-02-18 16:16:16.250 049 12536.52 3.88 54499.25 88888.00 2016-02-18 16:16:16.375 049 12536.55 3.88 54499.25 88888.00 2016-02-18 16:16:16.500 049 12536.45 3.90 54499.25 88888.00 2016-02-18 16:16:16.625 049 12536.42 3.90 54499.25 88888.00 2016-02-18 16:16:16.750 049 12536.40 3.85 54499.25 88888.00 2016-02-18 16:16:16.875 049 12536.42 3.83 54499.28 88888.00 2016-02-18 16:16:17.000 049 12536.35 3.80 54499.28 88888.00 2016-02-18 16:16:17.125 049 12536.30 3.83 54499.30 88888.00 2016-02-18 16:16:17.250 049 12536.30 3.77 54499.28 88888.00 2016-02-18 16:16:17.375 049 12536.33 3.77 54499.30 88888.00 2016-02-18 16:16:17.500 049 12536.35 3.83 54499.32 88888.00 2016-02-18 16:16:17.625 049 12536.30 3.80 54499.32 88888.00 2016-02-18 16:16:17.750 049 12536.30 3.77 54499.32 88888.00 2016-02-18 16:16:17.875 049 12536.23 3.77 54499.35 88888.00 2016-02-18 16:16:18.000 049 12536.15 3.75 54499.30 88888.00 2016-02-18 16:16:18.125 049 12536.15 3.75 54499.32 88888.00 2016-02-18 16:16:18.250 049 12536.17 3.70 54499.35 88888.00 2016-02-18 16:16:18.375 049 12536.17 3.70 54499.38 88888.00 2016-02-18 16:16:18.500 049 12536.15 3.67 54499.38 88888.00 2016-02-18 16:16:18.625 049 12536.08 3.70 54499.38 88888.00 2016-02-18 16:16:18.750 049 12536.08 3.65 54499.38 88888.00 2016-02-18 16:16:18.875 049 12536.08 3.65 54499.38 88888.00 2016-02-18 16:16:19.000 049 12536.08 3.67 54499.38 88888.00 2016-02-18 16:16:19.125 049 12536.05 3.67 54499.38 88888.00 2016-02-18 16:16:19.250 049 12535.98 3.62 54499.40 88888.00 2016-02-18 16:16:19.375 049 12536.00 3.65 54499.43 88888.00 2016-02-18 16:16:19.500 049 12535.98 3.67 54499.45 88888.00 2016-02-18 16:16:19.625 049 12536.00 3.65 54499.43 88888.00 2016-02-18 16:16:19.750 049 12536.00 3.65 54499.43 88888.00 2016-02-18 16:16:19.875 049 12535.98 3.67 54499.43 88888.00 2016-02-18 16:16:20.000 049 12536.00 3.70 54499.43 88888.00 2016-02-18 16:16:20.125 049 12536.05 3.73 54499.43 88888.00 2016-02-18 16:16:20.250 049 12536.05 3.75 54499.43 88888.00 2016-02-18 16:16:20.375 049 12536.05 3.77 54499.43 88888.00 2016-02-18 16:16:20.500 049 12536.02 3.83 54499.40 88888.00 2016-02-18 16:16:20.625 049 12536.02 3.85 54499.43 88888.00 2016-02-18 16:16:20.750 049 12536.05 3.88 54499.43 88888.00 2016-02-18 16:16:20.875 049 12536.12 3.88 54499.40 88888.00 2016-02-18 16:16:21.000 049 12536.17 3.90 54499.40 88888.00 2016-02-18 16:16:21.125 049 12536.10 3.92 54499.43 88888.00 2016-02-18 16:16:21.250 049 12535.98 3.95 54499.45 88888.00 2016-02-18 16:16:21.375 049 12535.92 3.98 54499.45 88888.00 2016-02-18 16:16:21.500 049 12535.92 4.00 54499.47 88888.00 2016-02-18 16:16:21.625 049 12536.00 4.03 54499.47 88888.00 2016-02-18 16:16:21.750 049 12536.00 4.03 54499.47 88888.00 2016-02-18 16:16:21.875 049 12535.98 4.05 54499.47 88888.00 2016-02-18 16:16:22.000 049 12535.92 4.10 54499.45 88888.00 2016-02-18 16:16:22.125 049 12535.98 4.15 54499.45 88888.00 2016-02-18 16:16:22.250 049 12535.95 4.15 54499.43 88888.00 2016-02-18 16:16:22.375 049 12535.95 4.17 54499.45 88888.00 2016-02-18 16:16:22.500 049 12535.88 4.20 54499.47 88888.00 2016-02-18 16:16:22.625 049 12535.90 4.20 54499.47 88888.00 2016-02-18 16:16:22.750 049 12535.90 4.25 54499.47 88888.00 2016-02-18 16:16:22.875 049 12535.90 4.28 54499.50 88888.00 2016-02-18 16:16:23.000 049 12535.85 4.30 54499.50 88888.00 2016-02-18 16:16:23.125 049 12535.90 4.33 54499.50 88888.00 2016-02-18 16:16:23.250 049 12535.90 4.30 54499.50 88888.00 2016-02-18 16:16:23.375 049 12535.88 4.30 54499.50 88888.00 2016-02-18 16:16:23.500 049 12535.88 4.30 54499.50 88888.00 2016-02-18 16:16:23.625 049 12535.88 4.33 54499.53 88888.00 2016-02-18 16:16:23.750 049 12535.80 4.35 54499.50 88888.00 2016-02-18 16:16:23.875 049 12535.73 4.35 54499.50 88888.00 2016-02-18 16:16:24.000 049 12535.73 4.38 54499.47 88888.00 2016-02-18 16:16:24.125 049 12535.75 4.38 54499.50 88888.00 2016-02-18 16:16:24.250 049 12535.80 4.40 54499.53 88888.00 2016-02-18 16:16:24.375 049 12535.83 4.42 54499.53 88888.00 2016-02-18 16:16:24.500 049 12535.77 4.40 54499.53 88888.00 2016-02-18 16:16:24.625 049 12535.73 4.40 54499.55 88888.00 2016-02-18 16:16:24.750 049 12535.75 4.45 54499.55 88888.00 2016-02-18 16:16:24.875 049 12535.75 4.42 54499.55 88888.00 2016-02-18 16:16:25.000 049 12535.77 4.42 54499.50 88888.00 2016-02-18 16:16:25.125 049 12535.77 4.45 54499.55 88888.00 2016-02-18 16:16:25.250 049 12535.70 4.42 54499.55 88888.00 2016-02-18 16:16:25.375 049 12535.62 4.42 54499.55 88888.00 2016-02-18 16:16:25.500 049 12535.58 4.45 54499.57 88888.00 2016-02-18 16:16:25.625 049 12535.55 4.42 54499.57 88888.00 2016-02-18 16:16:25.750 049 12535.62 4.42 54499.57 88888.00 2016-02-18 16:16:25.875 049 12535.60 4.42 54499.62 88888.00 2016-02-18 16:16:26.000 049 12535.52 4.40 54499.62 88888.00 2016-02-18 16:16:26.125 049 12535.52 4.42 54499.60 88888.00 2016-02-18 16:16:26.250 049 12535.55 4.40 54499.57 88888.00 2016-02-18 16:16:26.375 049 12535.62 4.40 54499.60 88888.00 2016-02-18 16:16:26.500 049 12535.62 4.38 54499.62 88888.00 2016-02-18 16:16:26.625 049 12535.58 4.38 54499.65 88888.00 2016-02-18 16:16:26.750 049 12535.52 4.38 54499.65 88888.00 2016-02-18 16:16:26.875 049 12535.48 4.40 54499.62 88888.00 2016-02-18 16:16:27.000 049 12535.42 4.40 54499.62 88888.00 2016-02-18 16:16:27.125 049 12535.48 4.38 54499.68 88888.00 2016-02-18 16:16:27.250 049 12535.50 4.35 54499.70 88888.00 2016-02-18 16:16:27.375 049 12535.48 4.38 54499.68 88888.00 2016-02-18 16:16:27.500 049 12535.42 4.38 54499.65 88888.00 2016-02-18 16:16:27.625 049 12535.42 4.35 54499.62 88888.00 2016-02-18 16:16:27.750 049 12535.45 4.40 54499.65 88888.00 2016-02-18 16:16:27.875 049 12535.48 4.42 54499.68 88888.00 2016-02-18 16:16:28.000 049 12535.45 4.40 54499.68 88888.00 2016-02-18 16:16:28.125 049 12535.45 4.40 54499.70 88888.00 2016-02-18 16:16:28.250 049 12535.45 4.40 54499.70 88888.00 2016-02-18 16:16:28.375 049 12535.48 4.42 54499.70 88888.00 2016-02-18 16:16:28.500 049 12535.42 4.45 54499.75 88888.00 2016-02-18 16:16:28.625 049 12535.35 4.45 54499.78 88888.00 2016-02-18 16:16:28.750 049 12535.30 4.47 54499.78 88888.00 2016-02-18 16:16:28.875 049 12535.30 4.47 54499.78 88888.00 2016-02-18 16:16:29.000 049 12535.35 4.47 54499.72 88888.00 2016-02-18 16:16:29.125 049 12535.40 4.47 54499.72 88888.00 2016-02-18 16:16:29.250 049 12535.33 4.50 54499.75 88888.00 2016-02-18 16:16:29.375 049 12535.27 4.50 54499.78 88888.00 2016-02-18 16:16:29.500 049 12535.25 4.50 54499.78 88888.00 2016-02-18 16:16:29.625 049 12535.25 4.53 54499.78 88888.00 2016-02-18 16:16:29.750 049 12535.27 4.53 54499.78 88888.00 2016-02-18 16:16:29.875 049 12535.20 4.58 54499.82 88888.00 2016-02-18 16:16:30.000 049 12535.15 4.58 54499.82 88888.00 2016-02-18 16:16:30.125 049 12535.10 4.58 54499.85 88888.00 2016-02-18 16:16:30.250 049 12535.10 4.55 54499.82 88888.00 2016-02-18 16:16:30.375 049 12535.15 4.60 54499.80 88888.00 2016-02-18 16:16:30.500 049 12535.12 4.60 54499.85 88888.00 2016-02-18 16:16:30.625 049 12535.08 4.60 54499.85 88888.00 2016-02-18 16:16:30.750 049 12535.05 4.58 54499.85 88888.00 2016-02-18 16:16:30.875 049 12535.02 4.58 54499.88 88888.00 2016-02-18 16:16:31.000 049 12535.05 4.55 54499.90 88888.00 2016-02-18 16:16:31.125 049 12535.02 4.55 54499.93 88888.00 2016-02-18 16:16:31.250 049 12534.92 4.55 54499.97 88888.00 2016-02-18 16:16:31.375 049 12534.90 4.60 54499.93 88888.00 2016-02-18 16:16:31.500 049 12534.90 4.60 54499.93 88888.00 2016-02-18 16:16:31.625 049 12534.88 4.58 54499.93 88888.00 2016-02-18 16:16:31.750 049 12534.83 4.55 54499.93 88888.00 2016-02-18 16:16:31.875 049 12534.83 4.53 54499.93 88888.00 2016-02-18 16:16:32.000 049 12534.85 4.53 54499.93 88888.00 2016-02-18 16:16:32.125 049 12534.80 4.55 54499.97 88888.00 2016-02-18 16:16:32.250 049 12534.73 4.53 54499.97 88888.00 2016-02-18 16:16:32.375 049 12534.67 4.53 54499.97 88888.00 2016-02-18 16:16:32.500 049 12534.62 4.47 54500.00 88888.00 2016-02-18 16:16:32.625 049 12534.62 4.47 54500.00 88888.00 2016-02-18 16:16:32.750 049 12534.65 4.45 54500.00 88888.00 2016-02-18 16:16:32.875 049 12534.67 4.38 54500.03 88888.00 2016-02-18 16:16:33.000 049 12534.67 4.35 54500.03 88888.00 2016-02-18 16:16:33.125 049 12534.70 4.35 54500.00 88888.00 2016-02-18 16:16:33.250 049 12534.67 4.33 54500.05 88888.00 2016-02-18 16:16:33.375 049 12534.62 4.30 54500.07 88888.00 2016-02-18 16:16:33.500 049 12534.67 4.30 54500.10 88888.00 2016-02-18 16:16:33.625 049 12534.67 4.30 54500.12 88888.00 2016-02-18 16:16:33.750 049 12534.67 4.30 54500.10 88888.00 2016-02-18 16:16:33.875 049 12534.75 4.33 54500.12 88888.00 2016-02-18 16:16:34.000 049 12534.75 4.28 54500.10 88888.00 2016-02-18 16:16:34.125 049 12534.73 4.20 54500.10 88888.00 2016-02-18 16:16:34.250 049 12534.70 4.22 54500.12 88888.00 2016-02-18 16:16:34.375 049 12534.73 4.25 54500.12 88888.00 2016-02-18 16:16:34.500 049 12534.70 4.28 54500.12 88888.00 2016-02-18 16:16:34.625 049 12534.77 4.28 54500.12 88888.00 2016-02-18 16:16:34.750 049 12534.83 4.28 54500.10 88888.00 2016-02-18 16:16:34.875 049 12534.83 4.28 54500.12 88888.00 2016-02-18 16:16:35.000 049 12534.88 4.28 54500.12 88888.00 2016-02-18 16:16:35.125 049 12534.92 4.25 54500.15 88888.00 2016-02-18 16:16:35.250 049 12534.92 4.25 54500.18 88888.00 2016-02-18 16:16:35.375 049 12534.90 4.25 54500.15 88888.00 2016-02-18 16:16:35.500 049 12534.90 4.28 54500.15 88888.00 2016-02-18 16:16:35.625 049 12534.98 4.30 54500.12 88888.00 2016-02-18 16:16:35.750 049 12535.08 4.33 54500.15 88888.00 2016-02-18 16:16:35.875 049 12535.08 4.35 54500.15 88888.00 2016-02-18 16:16:36.000 049 12535.05 4.33 54500.15 88888.00 2016-02-18 16:16:36.125 049 12535.08 4.35 54500.15 88888.00 2016-02-18 16:16:36.250 049 12535.08 4.40 54500.18 88888.00 2016-02-18 16:16:36.375 049 12535.10 4.42 54500.18 88888.00 2016-02-18 16:16:36.500 049 12535.05 4.45 54500.18 88888.00 2016-02-18 16:16:36.625 049 12535.08 4.50 54500.18 88888.00 2016-02-18 16:16:36.750 049 12535.05 4.50 54500.20 88888.00 2016-02-18 16:16:36.875 049 12535.02 4.50 54500.18 88888.00 2016-02-18 16:16:37.000 049 12535.05 4.47 54500.18 88888.00 2016-02-18 16:16:37.125 049 12535.02 4.50 54500.18 88888.00 2016-02-18 16:16:37.250 049 12534.95 4.55 54500.22 88888.00 2016-02-18 16:16:37.375 049 12535.00 4.58 54500.22 88888.00 2016-02-18 16:16:37.500 049 12535.00 4.55 54500.20 88888.00 2016-02-18 16:16:37.625 049 12535.00 4.58 54500.22 88888.00 2016-02-18 16:16:37.750 049 12534.98 4.60 54500.22 88888.00 2016-02-18 16:16:37.875 049 12535.00 4.60 54500.25 88888.00 2016-02-18 16:16:38.000 049 12535.00 4.60 54500.22 88888.00 2016-02-18 16:16:38.125 049 12534.95 4.60 54500.25 88888.00 2016-02-18 16:16:38.250 049 12534.88 4.58 54500.25 88888.00 2016-02-18 16:16:38.375 049 12534.92 4.60 54500.25 88888.00 2016-02-18 16:16:38.500 049 12534.92 4.58 54500.25 88888.00 2016-02-18 16:16:38.625 049 12534.90 4.55 54500.25 88888.00 2016-02-18 16:16:38.750 049 12534.92 4.55 54500.22 88888.00 2016-02-18 16:16:38.875 049 12534.92 4.53 54500.22 88888.00 2016-02-18 16:16:39.000 049 12534.90 4.50 54500.22 88888.00 2016-02-18 16:16:39.125 049 12534.90 4.53 54500.28 88888.00 2016-02-18 16:16:39.250 049 12534.80 4.50 54500.28 88888.00 2016-02-18 16:16:39.375 049 12534.80 4.50 54500.30 88888.00 2016-02-18 16:16:39.500 049 12534.80 4.45 54500.30 88888.00 2016-02-18 16:16:39.625 049 12534.73 4.45 54500.32 88888.00 2016-02-18 16:16:39.750 049 12534.75 4.45 54500.32 88888.00 2016-02-18 16:16:39.875 049 12534.77 4.42 54500.32 88888.00 2016-02-18 16:16:40.000 049 12534.80 4.40 54500.32 88888.00 2016-02-18 16:16:40.125 049 12534.73 4.40 54500.35 88888.00 2016-02-18 16:16:40.250 049 12534.67 4.38 54500.35 88888.00 2016-02-18 16:16:40.375 049 12534.62 4.40 54500.32 88888.00 2016-02-18 16:16:40.500 049 12534.62 4.38 54500.35 88888.00 2016-02-18 16:16:40.625 049 12534.65 4.35 54500.35 88888.00 2016-02-18 16:16:40.750 049 12534.65 4.35 54500.38 88888.00 2016-02-18 16:16:40.875 049 12534.65 4.35 54500.38 88888.00 2016-02-18 16:16:41.000 049 12534.60 4.40 54500.38 88888.00 2016-02-18 16:16:41.125 049 12534.52 4.40 54500.38 88888.00 2016-02-18 16:16:41.250 049 12534.48 4.40 54500.38 88888.00 2016-02-18 16:16:41.375 049 12534.52 4.40 54500.40 88888.00 2016-02-18 16:16:41.500 049 12534.52 4.38 54500.40 88888.00 2016-02-18 16:16:41.625 049 12534.50 4.40 54500.38 88888.00 2016-02-18 16:16:41.750 049 12534.48 4.35 54500.38 88888.00 2016-02-18 16:16:41.875 049 12534.48 4.38 54500.40 88888.00 2016-02-18 16:16:42.000 049 12534.48 4.38 54500.40 88888.00 2016-02-18 16:16:42.125 049 12534.50 4.38 54500.43 88888.00 2016-02-18 16:16:42.250 049 12534.45 4.35 54500.43 88888.00 2016-02-18 16:16:42.375 049 12534.42 4.35 54500.45 88888.00 2016-02-18 16:16:42.500 049 12534.45 4.35 54500.45 88888.00 2016-02-18 16:16:42.625 049 12534.50 4.35 54500.43 88888.00 2016-02-18 16:16:42.750 049 12534.50 4.35 54500.43 88888.00 2016-02-18 16:16:42.875 049 12534.45 4.30 54500.43 88888.00 2016-02-18 16:16:43.000 049 12534.45 4.30 54500.43 88888.00 2016-02-18 16:16:43.125 049 12534.45 4.33 54500.45 88888.00 2016-02-18 16:16:43.250 049 12534.48 4.33 54500.43 88888.00 2016-02-18 16:16:43.375 049 12534.42 4.33 54500.43 88888.00 2016-02-18 16:16:43.500 049 12534.35 4.33 54500.45 88888.00 2016-02-18 16:16:43.625 049 12534.33 4.33 54500.47 88888.00 2016-02-18 16:16:43.750 049 12534.35 4.33 54500.45 88888.00 2016-02-18 16:16:43.875 049 12534.35 4.33 54500.45 88888.00 2016-02-18 16:16:44.000 049 12534.30 4.33 54500.43 88888.00 2016-02-18 16:16:44.125 049 12534.30 4.33 54500.47 88888.00 2016-02-18 16:16:44.250 049 12534.23 4.33 54500.47 88888.00 2016-02-18 16:16:44.375 049 12534.23 4.38 54500.47 88888.00 2016-02-18 16:16:44.500 049 12534.17 4.38 54500.47 88888.00 2016-02-18 16:16:44.625 049 12534.23 4.40 54500.47 88888.00 2016-02-18 16:16:44.750 049 12534.27 4.40 54500.50 88888.00 2016-02-18 16:16:44.875 049 12534.30 4.40 54500.53 88888.00 2016-02-18 16:16:45.000 049 12534.25 4.38 54500.53 88888.00 2016-02-18 16:16:45.125 049 12534.23 4.38 54500.53 88888.00 2016-02-18 16:16:45.250 049 12534.12 4.35 54500.50 88888.00 2016-02-18 16:16:45.375 049 12534.15 4.33 54500.47 88888.00 2016-02-18 16:16:45.500 049 12534.23 4.35 54500.50 88888.00 2016-02-18 16:16:45.625 049 12534.17 4.38 54500.53 88888.00 2016-02-18 16:16:45.750 049 12534.12 4.38 54500.53 88888.00 2016-02-18 16:16:45.875 049 12534.15 4.33 54500.53 88888.00 2016-02-18 16:16:46.000 049 12534.23 4.33 54500.53 88888.00 2016-02-18 16:16:46.125 049 12534.25 4.33 54500.53 88888.00 2016-02-18 16:16:46.250 049 12534.20 4.35 54500.53 88888.00 2016-02-18 16:16:46.375 049 12534.20 4.40 54500.53 88888.00 2016-02-18 16:16:46.500 049 12534.27 4.42 54500.55 88888.00 2016-02-18 16:16:46.625 049 12534.30 4.42 54500.53 88888.00 2016-02-18 16:16:46.750 049 12534.33 4.42 54500.53 88888.00 2016-02-18 16:16:46.875 049 12534.27 4.42 54500.50 88888.00 2016-02-18 16:16:47.000 049 12534.30 4.45 54500.47 88888.00 2016-02-18 16:16:47.125 049 12534.30 4.45 54500.50 88888.00 2016-02-18 16:16:47.250 049 12534.25 4.45 54500.55 88888.00 2016-02-18 16:16:47.375 049 12534.25 4.47 54500.57 88888.00 2016-02-18 16:16:47.500 049 12534.25 4.45 54500.55 88888.00 2016-02-18 16:16:47.625 049 12534.25 4.47 54500.55 88888.00 2016-02-18 16:16:47.750 049 12534.25 4.50 54500.53 88888.00 2016-02-18 16:16:47.875 049 12534.27 4.50 54500.53 88888.00 2016-02-18 16:16:48.000 049 12534.27 4.50 54500.55 88888.00 2016-02-18 16:16:48.125 049 12534.35 4.55 54500.55 88888.00 2016-02-18 16:16:48.250 049 12534.35 4.50 54500.55 88888.00 2016-02-18 16:16:48.375 049 12534.35 4.53 54500.53 88888.00 2016-02-18 16:16:48.500 049 12534.27 4.55 54500.53 88888.00 2016-02-18 16:16:48.625 049 12534.30 4.55 54500.53 88888.00 2016-02-18 16:16:48.750 049 12534.25 4.55 54500.53 88888.00 2016-02-18 16:16:48.875 049 12534.27 4.55 54500.55 88888.00 2016-02-18 16:16:49.000 049 12534.35 4.55 54500.53 88888.00 2016-02-18 16:16:49.125 049 12534.30 4.55 54500.55 88888.00 2016-02-18 16:16:49.250 049 12534.27 4.58 54500.55 88888.00 2016-02-18 16:16:49.375 049 12534.27 4.60 54500.55 88888.00 2016-02-18 16:16:49.500 049 12534.25 4.62 54500.57 88888.00 2016-02-18 16:16:49.625 049 12534.25 4.65 54500.57 88888.00 2016-02-18 16:16:49.750 049 12534.27 4.62 54500.55 88888.00 2016-02-18 16:16:49.875 049 12534.23 4.60 54500.57 88888.00 2016-02-18 16:16:50.000 049 12534.23 4.58 54500.55 88888.00 2016-02-18 16:16:50.125 049 12534.23 4.58 54500.55 88888.00 2016-02-18 16:16:50.250 049 12534.12 4.55 54500.57 88888.00 2016-02-18 16:16:50.375 049 12534.12 4.55 54500.57 88888.00 2016-02-18 16:16:50.500 049 12534.15 4.55 54500.55 88888.00 2016-02-18 16:16:50.625 049 12534.17 4.53 54500.57 88888.00 2016-02-18 16:16:50.750 049 12534.12 4.50 54500.55 88888.00 2016-02-18 16:16:50.875 049 12534.10 4.47 54500.55 88888.00 2016-02-18 16:16:51.000 049 12534.05 4.53 54500.53 88888.00 2016-02-18 16:16:51.125 049 12534.02 4.53 54500.57 88888.00 2016-02-18 16:16:51.250 049 12534.00 4.47 54500.60 88888.00 2016-02-18 16:16:51.375 049 12534.05 4.47 54500.57 88888.00 2016-02-18 16:16:51.500 049 12534.02 4.47 54500.57 88888.00 2016-02-18 16:16:51.625 049 12534.02 4.47 54500.57 88888.00 2016-02-18 16:16:51.750 049 12534.05 4.47 54500.55 88888.00 2016-02-18 16:16:51.875 049 12534.05 4.45 54500.53 88888.00 2016-02-18 16:16:52.000 049 12534.08 4.47 54500.55 88888.00 2016-02-18 16:16:52.125 049 12534.02 4.45 54500.55 88888.00 2016-02-18 16:16:52.250 049 12534.02 4.42 54500.55 88888.00 2016-02-18 16:16:52.375 049 12534.05 4.42 54500.50 88888.00 2016-02-18 16:16:52.500 049 12534.00 4.40 54500.55 88888.00 2016-02-18 16:16:52.625 049 12534.00 4.40 54500.57 88888.00 2016-02-18 16:16:52.750 049 12533.95 4.40 54500.57 88888.00 2016-02-18 16:16:52.875 049 12533.95 4.40 54500.57 88888.00 2016-02-18 16:16:53.000 049 12534.08 4.38 54500.55 88888.00 2016-02-18 16:16:53.125 049 12534.12 4.35 54500.57 88888.00 2016-02-18 16:16:53.250 049 12534.17 4.33 54500.60 88888.00 2016-02-18 16:16:53.375 049 12534.15 4.38 54500.60 88888.00 2016-02-18 16:16:53.500 049 12534.12 4.35 54500.60 88888.00 2016-02-18 16:16:53.625 049 12534.15 4.35 54500.60 88888.00 2016-02-18 16:16:53.750 049 12534.12 4.33 54500.60 88888.00 2016-02-18 16:16:53.875 049 12534.12 4.30 54500.60 88888.00 2016-02-18 16:16:54.000 049 12534.10 4.30 54500.55 88888.00 2016-02-18 16:16:54.125 049 12534.15 4.30 54500.57 88888.00 2016-02-18 16:16:54.250 049 12534.12 4.28 54500.55 88888.00 2016-02-18 16:16:54.375 049 12534.20 4.28 54500.55 88888.00 2016-02-18 16:16:54.500 049 12534.23 4.30 54500.55 88888.00 2016-02-18 16:16:54.625 049 12534.25 4.28 54500.55 88888.00 2016-02-18 16:16:54.750 049 12534.23 4.33 54500.53 88888.00 2016-02-18 16:16:54.875 049 12534.25 4.35 54500.55 88888.00 2016-02-18 16:16:55.000 049 12534.27 4.33 54500.53 88888.00 2016-02-18 16:16:55.125 049 12534.27 4.33 54500.55 88888.00 2016-02-18 16:16:55.250 049 12534.25 4.30 54500.55 88888.00 2016-02-18 16:16:55.375 049 12534.25 4.30 54500.53 88888.00 2016-02-18 16:16:55.500 049 12534.27 4.30 54500.55 88888.00 2016-02-18 16:16:55.625 049 12534.23 4.30 54500.55 88888.00 2016-02-18 16:16:55.750 049 12534.20 4.33 54500.53 88888.00 2016-02-18 16:16:55.875 049 12534.25 4.30 54500.53 88888.00 2016-02-18 16:16:56.000 049 12534.33 4.28 54500.53 88888.00 2016-02-18 16:16:56.125 049 12534.35 4.28 54500.55 88888.00 2016-02-18 16:16:56.250 049 12534.30 4.25 54500.55 88888.00 2016-02-18 16:16:56.375 049 12534.33 4.28 54500.53 88888.00 2016-02-18 16:16:56.500 049 12534.35 4.30 54500.50 88888.00 2016-02-18 16:16:56.625 049 12534.33 4.30 54500.53 88888.00 2016-02-18 16:16:56.750 049 12534.33 4.28 54500.53 88888.00 2016-02-18 16:16:56.875 049 12534.38 4.22 54500.47 88888.00 2016-02-18 16:16:57.000 049 12534.38 4.28 54500.47 88888.00 2016-02-18 16:16:57.125 049 12534.38 4.28 54500.50 88888.00 2016-02-18 16:16:57.250 049 12534.33 4.22 54500.50 88888.00 2016-02-18 16:16:57.375 049 12534.35 4.20 54500.47 88888.00 2016-02-18 16:16:57.500 049 12534.38 4.20 54500.47 88888.00 2016-02-18 16:16:57.625 049 12534.38 4.22 54500.50 88888.00 2016-02-18 16:16:57.750 049 12534.38 4.25 54500.55 88888.00 2016-02-18 16:16:57.875 049 12534.42 4.22 54500.55 88888.00 2016-02-18 16:16:58.000 049 12534.42 4.17 54500.55 88888.00 2016-02-18 16:16:58.125 049 12534.40 4.17 54500.53 88888.00 2016-02-18 16:16:58.250 049 12534.42 4.20 54500.50 88888.00 2016-02-18 16:16:58.375 049 12534.42 4.17 54500.50 88888.00 2016-02-18 16:16:58.500 049 12534.38 4.12 54500.50 88888.00 2016-02-18 16:16:58.625 049 12534.40 4.15 54500.53 88888.00 2016-02-18 16:16:58.750 049 12534.45 4.17 54500.50 88888.00 2016-02-18 16:16:58.875 049 12534.45 4.20 54500.50 88888.00 2016-02-18 16:16:59.000 049 12534.40 4.15 54500.50 88888.00 2016-02-18 16:16:59.125 049 12534.35 4.15 54500.50 88888.00 2016-02-18 16:16:59.250 049 12534.40 4.15 54500.50 88888.00 2016-02-18 16:16:59.375 049 12534.40 4.15 54500.47 88888.00 2016-02-18 16:16:59.500 049 12534.40 4.15 54500.47 88888.00 2016-02-18 16:16:59.625 049 12534.42 4.12 54500.50 88888.00 2016-02-18 16:16:59.750 049 12534.38 4.15 54500.50 88888.00 2016-02-18 16:16:59.875 049 12534.35 4.17 54500.50 88888.00 2016-02-18 16:17:00.000 049 12534.40 4.15 54500.47 88888.00 2016-02-18 16:17:00.125 049 12534.42 4.17 54500.50 88888.00 2016-02-18 16:17:00.250 049 12534.40 4.15 54500.53 88888.00 2016-02-18 16:17:00.375 049 12534.42 4.12 54500.53 88888.00 2016-02-18 16:17:00.500 049 12534.38 4.15 54500.53 88888.00 2016-02-18 16:17:00.625 049 12534.33 4.12 54500.53 88888.00 2016-02-18 16:17:00.750 049 12534.30 4.10 54500.53 88888.00 2016-02-18 16:17:00.875 049 12534.30 4.12 54500.53 88888.00 2016-02-18 16:17:01.000 049 12534.27 4.12 54500.53 88888.00 2016-02-18 16:17:01.125 049 12534.27 4.15 54500.55 88888.00 2016-02-18 16:17:01.250 049 12534.17 4.15 54500.55 88888.00 2016-02-18 16:17:01.375 049 12534.20 4.15 54500.55 88888.00 2016-02-18 16:17:01.500 049 12534.20 4.12 54500.55 88888.00 2016-02-18 16:17:01.625 049 12534.23 4.08 54500.53 88888.00 2016-02-18 16:17:01.750 049 12534.15 4.08 54500.53 88888.00 2016-02-18 16:17:01.875 049 12534.08 4.08 54500.55 88888.00 2016-02-18 16:17:02.000 049 12534.10 4.08 54500.55 88888.00 2016-02-18 16:17:02.125 049 12534.15 4.05 54500.55 88888.00 2016-02-18 16:17:02.250 049 12534.10 4.03 54500.57 88888.00 2016-02-18 16:17:02.375 049 12534.08 4.00 54500.57 88888.00 2016-02-18 16:17:02.500 049 12534.05 4.00 54500.57 88888.00 2016-02-18 16:17:02.625 049 12534.02 4.00 54500.57 88888.00 2016-02-18 16:17:02.750 049 12533.98 4.00 54500.57 88888.00 2016-02-18 16:17:02.875 049 12533.98 3.95 54500.55 88888.00 2016-02-18 16:17:03.000 049 12533.95 3.95 54500.57 88888.00 2016-02-18 16:17:03.125 049 12533.90 3.92 54500.57 88888.00 2016-02-18 16:17:03.250 049 12533.88 3.90 54500.60 88888.00 2016-02-18 16:17:03.375 049 12533.85 3.85 54500.57 88888.00 2016-02-18 16:17:03.500 049 12533.83 3.85 54500.60 88888.00 2016-02-18 16:17:03.625 049 12533.85 3.83 54500.60 88888.00 2016-02-18 16:17:03.750 049 12533.85 3.80 54500.57 88888.00 2016-02-18 16:17:03.875 049 12533.80 3.80 54500.62 88888.00 2016-02-18 16:17:04.000 049 12533.80 3.77 54500.60 88888.00 2016-02-18 16:17:04.125 049 12533.85 3.80 54500.60 88888.00 2016-02-18 16:17:04.250 049 12533.80 3.77 54500.65 88888.00 2016-02-18 16:17:04.375 049 12533.80 3.75 54500.62 88888.00 2016-02-18 16:17:04.500 049 12533.83 3.75 54500.62 88888.00 2016-02-18 16:17:04.625 049 12533.80 3.80 54500.65 88888.00 2016-02-18 16:17:04.750 049 12533.73 3.80 54500.68 88888.00 2016-02-18 16:17:04.875 049 12533.70 3.77 54500.65 88888.00 2016-02-18 16:17:05.000 049 12533.70 3.75 54500.65 88888.00 2016-02-18 16:17:05.125 049 12533.70 3.75 54500.65 88888.00 2016-02-18 16:17:05.250 049 12533.67 3.70 54500.65 88888.00 2016-02-18 16:17:05.375 049 12533.70 3.75 54500.68 88888.00 2016-02-18 16:17:05.500 049 12533.67 3.75 54500.68 88888.00 2016-02-18 16:17:05.625 049 12533.62 3.73 54500.68 88888.00 2016-02-18 16:17:05.750 049 12533.62 3.70 54500.65 88888.00 2016-02-18 16:17:05.875 049 12533.70 3.73 54500.65 88888.00 2016-02-18 16:17:06.000 049 12533.75 3.73 54500.68 88888.00 2016-02-18 16:17:06.125 049 12533.75 3.73 54500.70 88888.00 2016-02-18 16:17:06.250 049 12533.65 3.70 54500.68 88888.00 2016-02-18 16:17:06.375 049 12533.65 3.73 54500.65 88888.00 2016-02-18 16:17:06.500 049 12533.60 3.75 54500.68 88888.00 2016-02-18 16:17:06.625 049 12533.62 3.73 54500.68 88888.00 2016-02-18 16:17:06.750 049 12533.62 3.73 54500.68 88888.00 2016-02-18 16:17:06.875 049 12533.62 3.70 54500.65 88888.00 2016-02-18 16:17:07.000 049 12533.60 3.73 54500.68 88888.00 2016-02-18 16:17:07.125 049 12533.58 3.70 54500.68 88888.00 2016-02-18 16:17:07.250 049 12533.50 3.70 54500.68 88888.00 2016-02-18 16:17:07.375 049 12533.50 3.70 54500.65 88888.00 2016-02-18 16:17:07.500 049 12533.58 3.75 54500.68 88888.00 2016-02-18 16:17:07.625 049 12533.52 3.75 54500.70 88888.00 2016-02-18 16:17:07.750 049 12533.52 3.75 54500.70 88888.00 2016-02-18 16:17:07.875 049 12533.55 3.77 54500.70 88888.00 2016-02-18 16:17:08.000 049 12533.55 3.77 54500.70 88888.00 2016-02-18 16:17:08.125 049 12533.52 3.80 54500.72 88888.00 2016-02-18 16:17:08.250 049 12533.48 3.77 54500.70 88888.00 2016-02-18 16:17:08.375 049 12533.45 3.83 54500.70 88888.00 2016-02-18 16:17:08.500 049 12533.45 3.83 54500.72 88888.00 2016-02-18 16:17:08.625 049 12533.48 3.80 54500.70 88888.00 2016-02-18 16:17:08.750 049 12533.50 3.80 54500.72 88888.00 2016-02-18 16:17:08.875 049 12533.48 3.80 54500.72 88888.00 2016-02-18 16:17:09.000 049 12533.42 3.85 54500.70 88888.00 2016-02-18 16:17:09.125 049 12533.40 3.83 54500.70 88888.00 2016-02-18 16:17:09.250 049 12533.42 3.85 54500.70 88888.00 2016-02-18 16:17:09.375 049 12533.45 3.88 54500.72 88888.00 2016-02-18 16:17:09.500 049 12533.48 3.90 54500.75 88888.00 2016-02-18 16:17:09.625 049 12533.45 3.90 54500.72 88888.00 2016-02-18 16:17:09.750 049 12533.42 3.90 54500.72 88888.00 2016-02-18 16:17:09.875 049 12533.38 3.92 54500.72 88888.00 2016-02-18 16:17:10.000 049 12533.27 3.98 54500.68 88888.00 2016-02-18 16:17:10.125 049 12533.27 4.00 54500.68 88888.00 2016-02-18 16:17:10.250 049 12533.35 3.98 54500.70 88888.00 2016-02-18 16:17:10.375 049 12533.42 4.03 54500.68 88888.00 2016-02-18 16:17:10.500 049 12533.35 4.03 54500.68 88888.00 2016-02-18 16:17:10.625 049 12533.33 4.00 54500.68 88888.00 2016-02-18 16:17:10.750 049 12533.35 4.03 54500.70 88888.00 2016-02-18 16:17:10.875 049 12533.38 4.05 54500.70 88888.00 2016-02-18 16:17:11.000 049 12533.42 4.05 54500.70 88888.00 2016-02-18 16:17:11.125 049 12533.45 4.05 54500.70 88888.00 2016-02-18 16:17:11.250 049 12533.38 4.05 54500.70 88888.00 2016-02-18 16:17:11.375 049 12533.33 4.05 54500.70 88888.00 2016-02-18 16:17:11.500 049 12533.25 4.10 54500.70 88888.00 2016-02-18 16:17:11.625 049 12533.17 4.10 54500.70 88888.00 2016-02-18 16:17:11.750 049 12533.17 4.10 54500.72 88888.00 2016-02-18 16:17:11.875 049 12533.17 4.12 54500.70 88888.00 2016-02-18 16:17:12.000 049 12533.15 4.10 54500.70 88888.00 2016-02-18 16:17:12.125 049 12533.08 4.15 54500.75 88888.00 2016-02-18 16:17:12.250 049 12533.02 4.15 54500.75 88888.00 2016-02-18 16:17:12.375 049 12533.05 4.17 54500.75 88888.00 2016-02-18 16:17:12.500 049 12533.05 4.17 54500.75 88888.00 2016-02-18 16:17:12.625 049 12533.02 4.22 54500.75 88888.00 2016-02-18 16:17:12.750 049 12533.05 4.22 54500.75 88888.00 2016-02-18 16:17:12.875 049 12533.02 4.20 54500.78 88888.00 2016-02-18 16:17:13.000 049 12532.98 4.20 54500.78 88888.00 2016-02-18 16:17:13.125 049 12532.90 4.22 54500.80 88888.00 2016-02-18 16:17:13.250 049 12532.83 4.25 54500.78 88888.00 2016-02-18 16:17:13.375 049 12532.83 4.25 54500.75 88888.00 2016-02-18 16:17:13.500 049 12532.80 4.22 54500.75 88888.00 2016-02-18 16:17:13.625 049 12532.73 4.25 54500.75 88888.00 2016-02-18 16:17:13.750 049 12532.70 4.28 54500.78 88888.00 2016-02-18 16:17:13.875 049 12532.75 4.28 54500.78 88888.00 2016-02-18 16:17:14.000 049 12532.75 4.25 54500.75 88888.00 2016-02-18 16:17:14.125 049 12532.67 4.25 54500.72 88888.00 2016-02-18 16:17:14.250 049 12532.60 4.25 54500.78 88888.00 2016-02-18 16:17:14.375 049 12532.67 4.25 54500.78 88888.00 2016-02-18 16:17:14.500 049 12532.67 4.28 54500.78 88888.00 2016-02-18 16:17:14.625 049 12532.62 4.28 54500.75 88888.00 2016-02-18 16:17:14.750 049 12532.65 4.28 54500.78 88888.00 2016-02-18 16:17:14.875 049 12532.73 4.28 54500.80 88888.00 2016-02-18 16:17:15.000 049 12532.73 4.25 54500.78 88888.00 2016-02-18 16:17:15.125 049 12532.62 4.25 54500.75 88888.00 2016-02-18 16:17:15.250 049 12532.60 4.28 54500.78 88888.00 2016-02-18 16:17:15.375 049 12532.62 4.28 54500.78 88888.00 2016-02-18 16:17:15.500 049 12532.62 4.30 54500.80 88888.00 2016-02-18 16:17:15.625 049 12532.62 4.28 54500.78 88888.00 2016-02-18 16:17:15.750 049 12532.65 4.25 54500.78 88888.00 2016-02-18 16:17:15.875 049 12532.65 4.28 54500.80 88888.00 2016-02-18 16:17:16.000 049 12532.67 4.28 54500.78 88888.00 2016-02-18 16:17:16.125 049 12532.70 4.22 54500.78 88888.00 2016-02-18 16:17:16.250 049 12532.70 4.25 54500.78 88888.00 2016-02-18 16:17:16.375 049 12532.65 4.25 54500.78 88888.00 2016-02-18 16:17:16.500 049 12532.60 4.25 54500.75 88888.00 2016-02-18 16:17:16.625 049 12532.65 4.30 54500.78 88888.00 2016-02-18 16:17:16.750 049 12532.55 4.28 54500.78 88888.00 2016-02-18 16:17:16.875 049 12532.50 4.30 54500.78 88888.00 2016-02-18 16:17:17.000 049 12532.58 4.35 54500.80 88888.00 2016-02-18 16:17:17.125 049 12532.58 4.35 54500.78 88888.00 2016-02-18 16:17:17.250 049 12532.52 4.35 54500.78 88888.00 2016-02-18 16:17:17.375 049 12532.55 4.35 54500.80 88888.00 2016-02-18 16:17:17.500 049 12532.58 4.35 54500.80 88888.00 2016-02-18 16:17:17.625 049 12532.58 4.33 54500.78 88888.00 2016-02-18 16:17:17.750 049 12532.45 4.33 54500.78 88888.00 2016-02-18 16:17:17.875 049 12532.40 4.33 54500.80 88888.00 2016-02-18 16:17:18.000 049 12532.42 4.33 54500.78 88888.00 2016-02-18 16:17:18.125 049 12532.42 4.33 54500.80 88888.00 2016-02-18 16:17:18.250 049 12532.50 4.25 54500.80 88888.00 2016-02-18 16:17:18.375 049 12532.45 4.25 54500.78 88888.00 2016-02-18 16:17:18.500 049 12532.45 4.25 54500.80 88888.00 2016-02-18 16:17:18.625 049 12532.45 4.22 54500.80 88888.00 2016-02-18 16:17:18.750 049 12532.42 4.22 54500.80 88888.00 2016-02-18 16:17:18.875 049 12532.40 4.20 54500.80 88888.00 2016-02-18 16:17:19.000 049 12532.42 4.17 54500.80 88888.00 2016-02-18 16:17:19.125 049 12532.38 4.15 54500.80 88888.00 2016-02-18 16:17:19.250 049 12532.38 4.17 54500.80 88888.00 2016-02-18 16:17:19.375 049 12532.45 4.15 54500.80 88888.00 2016-02-18 16:17:19.500 049 12532.52 4.15 54500.80 88888.00 2016-02-18 16:17:19.625 049 12532.50 4.08 54500.80 88888.00 2016-02-18 16:17:19.750 049 12532.45 4.08 54500.80 88888.00 2016-02-18 16:17:19.875 049 12532.45 4.08 54500.82 88888.00 2016-02-18 16:17:20.000 049 12532.48 4.08 54500.78 88888.00 2016-02-18 16:17:20.125 049 12532.52 4.10 54500.78 88888.00 2016-02-18 16:17:20.250 049 12532.50 4.05 54500.80 88888.00 2016-02-18 16:17:20.375 049 12532.48 4.05 54500.82 88888.00 2016-02-18 16:17:20.500 049 12532.48 4.08 54500.82 88888.00 2016-02-18 16:17:20.625 049 12532.48 4.10 54500.82 88888.00 2016-02-18 16:17:20.750 049 12532.48 4.08 54500.80 88888.00 2016-02-18 16:17:20.875 049 12532.45 4.08 54500.82 88888.00 2016-02-18 16:17:21.000 049 12532.45 4.08 54500.85 88888.00 2016-02-18 16:17:21.125 049 12532.45 4.05 54500.85 88888.00 2016-02-18 16:17:21.250 049 12532.40 4.03 54500.82 88888.00 2016-02-18 16:17:21.375 049 12532.40 4.03 54500.85 88888.00 2016-02-18 16:17:21.500 049 12532.38 4.00 54500.82 88888.00 2016-02-18 16:17:21.625 049 12532.38 3.98 54500.80 88888.00 2016-02-18 16:17:21.750 049 12532.33 3.98 54500.85 88888.00 2016-02-18 16:17:21.875 049 12532.33 3.98 54500.85 88888.00 2016-02-18 16:17:22.000 049 12532.30 3.98 54500.82 88888.00 2016-02-18 16:17:22.125 049 12532.27 3.98 54500.82 88888.00 2016-02-18 16:17:22.250 049 12532.27 3.98 54500.82 88888.00 2016-02-18 16:17:22.375 049 12532.33 3.98 54500.82 88888.00 2016-02-18 16:17:22.500 049 12532.38 3.95 54500.85 88888.00 2016-02-18 16:17:22.625 049 12532.35 3.95 54500.82 88888.00 2016-02-18 16:17:22.750 049 12532.33 3.95 54500.80 88888.00 2016-02-18 16:17:22.875 049 12532.38 3.95 54500.80 88888.00 2016-02-18 16:17:23.000 049 12532.40 3.92 54500.80 88888.00 2016-02-18 16:17:23.125 049 12532.35 3.98 54500.80 88888.00 2016-02-18 16:17:23.250 049 12532.30 3.98 54500.80 88888.00 2016-02-18 16:17:23.375 049 12532.27 4.00 54500.82 88888.00 2016-02-18 16:17:23.500 049 12532.23 3.98 54500.85 88888.00 2016-02-18 16:17:23.625 049 12532.25 4.00 54500.85 88888.00 2016-02-18 16:17:23.750 049 12532.25 4.00 54500.82 88888.00 2016-02-18 16:17:23.875 049 12532.27 4.00 54500.82 88888.00 2016-02-18 16:17:24.000 049 12532.27 4.00 54500.82 88888.00 2016-02-18 16:17:24.125 049 12532.25 4.03 54500.82 88888.00 2016-02-18 16:17:24.250 049 12532.10 4.03 54500.82 88888.00 2016-02-18 16:17:24.375 049 12532.10 4.05 54500.82 88888.00 2016-02-18 16:17:24.500 049 12532.20 4.08 54500.82 88888.00 2016-02-18 16:17:24.625 049 12532.25 4.08 54500.82 88888.00 2016-02-18 16:17:24.750 049 12532.27 4.10 54500.82 88888.00 2016-02-18 16:17:24.875 049 12532.17 4.10 54500.82 88888.00 2016-02-18 16:17:25.000 049 12532.15 4.12 54500.80 88888.00 2016-02-18 16:17:25.125 049 12532.12 4.12 54500.82 88888.00 2016-02-18 16:17:25.250 049 12532.10 4.12 54500.82 88888.00 2016-02-18 16:17:25.375 049 12532.12 4.15 54500.82 88888.00 2016-02-18 16:17:25.500 049 12532.10 4.17 54500.80 88888.00 2016-02-18 16:17:25.625 049 12532.08 4.17 54500.82 88888.00 2016-02-18 16:17:25.750 049 12532.05 4.15 54500.82 88888.00 2016-02-18 16:17:25.875 049 12531.98 4.15 54500.85 88888.00 2016-02-18 16:17:26.000 049 12531.95 4.10 54500.82 88888.00 2016-02-18 16:17:26.125 049 12531.98 4.12 54500.82 88888.00 2016-02-18 16:17:26.250 049 12531.98 4.12 54500.85 88888.00 2016-02-18 16:17:26.375 049 12531.95 4.12 54500.88 88888.00 2016-02-18 16:17:26.500 049 12531.90 4.10 54500.82 88888.00 2016-02-18 16:17:26.625 049 12531.88 4.10 54500.82 88888.00 2016-02-18 16:17:26.750 049 12531.85 4.10 54500.82 88888.00 2016-02-18 16:17:26.875 049 12531.85 4.10 54500.82 88888.00 2016-02-18 16:17:27.000 049 12531.88 4.10 54500.82 88888.00 2016-02-18 16:17:27.125 049 12531.85 4.10 54500.82 88888.00 2016-02-18 16:17:27.250 049 12531.88 4.10 54500.82 88888.00 2016-02-18 16:17:27.375 049 12531.98 4.08 54500.82 88888.00 2016-02-18 16:17:27.500 049 12531.95 4.08 54500.85 88888.00 2016-02-18 16:17:27.625 049 12531.85 4.05 54500.85 88888.00 2016-02-18 16:17:27.750 049 12531.88 4.03 54500.85 88888.00 2016-02-18 16:17:27.875 049 12531.98 4.03 54500.85 88888.00 2016-02-18 16:17:28.000 049 12531.98 4.03 54500.82 88888.00 2016-02-18 16:17:28.125 049 12531.92 4.08 54500.85 88888.00 2016-02-18 16:17:28.250 049 12531.85 4.05 54500.85 88888.00 2016-02-18 16:17:28.375 049 12531.85 4.03 54500.82 88888.00 2016-02-18 16:17:28.500 049 12531.90 4.03 54500.82 88888.00 2016-02-18 16:17:28.625 049 12531.95 4.03 54500.82 88888.00 2016-02-18 16:17:28.750 049 12531.95 4.03 54500.85 88888.00 2016-02-18 16:17:28.875 049 12531.88 4.00 54500.85 88888.00 2016-02-18 16:17:29.000 049 12531.90 3.98 54500.82 88888.00 2016-02-18 16:17:29.125 049 12532.00 3.98 54500.80 88888.00 2016-02-18 16:17:29.250 049 12532.05 3.95 54500.80 88888.00 2016-02-18 16:17:29.375 049 12532.08 4.00 54500.82 88888.00 2016-02-18 16:17:29.500 049 12532.08 4.00 54500.80 88888.00 2016-02-18 16:17:29.625 049 12532.10 3.98 54500.78 88888.00 2016-02-18 16:17:29.750 049 12532.10 4.00 54500.78 88888.00 2016-02-18 16:17:29.875 049 12532.08 4.00 54500.78 88888.00 2016-02-18 16:17:30.000 049 12532.15 3.98 54500.75 88888.00 2016-02-18 16:17:30.125 049 12532.20 4.00 54500.75 88888.00 2016-02-18 16:17:30.250 049 12532.30 4.05 54500.78 88888.00 2016-02-18 16:17:30.375 049 12532.40 4.03 54500.78 88888.00 2016-02-18 16:17:30.500 049 12532.42 4.03 54500.75 88888.00 2016-02-18 16:17:30.625 049 12532.50 4.03 54500.75 88888.00 2016-02-18 16:17:30.750 049 12532.62 4.05 54500.70 88888.00 2016-02-18 16:17:30.875 049 12532.65 4.08 54500.70 88888.00 2016-02-18 16:17:31.000 049 12532.67 4.08 54500.70 88888.00 2016-02-18 16:17:31.125 049 12532.73 4.10 54500.70 88888.00 2016-02-18 16:17:31.250 049 12532.73 4.10 54500.70 88888.00 2016-02-18 16:17:31.375 049 12532.73 4.10 54500.70 88888.00 2016-02-18 16:17:31.500 049 12532.70 4.12 54500.68 88888.00 2016-02-18 16:17:31.625 049 12532.73 4.15 54500.68 88888.00 2016-02-18 16:17:31.750 049 12532.73 4.17 54500.68 88888.00 2016-02-18 16:17:31.875 049 12532.77 4.20 54500.65 88888.00 2016-02-18 16:17:32.000 049 12532.75 4.20 54500.65 88888.00 2016-02-18 16:17:32.125 049 12532.75 4.20 54500.65 88888.00 2016-02-18 16:17:32.250 049 12532.73 4.20 54500.62 88888.00 2016-02-18 16:17:32.375 049 12532.75 4.22 54500.62 88888.00 2016-02-18 16:17:32.500 049 12532.80 4.25 54500.60 88888.00 2016-02-18 16:17:32.625 049 12532.85 4.28 54500.60 88888.00 2016-02-18 16:17:32.750 049 12532.88 4.33 54500.57 88888.00 2016-02-18 16:17:32.875 049 12532.90 4.38 54500.60 88888.00 2016-02-18 16:17:33.000 049 12532.95 4.35 54500.55 88888.00 2016-02-18 16:17:33.125 049 12532.95 4.33 54500.55 88888.00 2016-02-18 16:17:33.250 049 12532.92 4.35 54500.57 88888.00 2016-02-18 16:17:33.375 049 12532.95 4.35 54500.55 88888.00 2016-02-18 16:17:33.500 049 12532.92 4.35 54500.55 88888.00 2016-02-18 16:17:33.625 049 12532.92 4.35 54500.55 88888.00 2016-02-18 16:17:33.750 049 12532.95 4.35 54500.55 88888.00 2016-02-18 16:17:33.875 049 12532.95 4.38 54500.53 88888.00 2016-02-18 16:17:34.000 049 12532.95 4.40 54500.50 88888.00 2016-02-18 16:17:34.125 049 12532.98 4.42 54500.53 88888.00 2016-02-18 16:17:34.250 049 12533.00 4.40 54500.55 88888.00 2016-02-18 16:17:34.375 049 12533.05 4.42 54500.50 88888.00 2016-02-18 16:17:34.500 049 12533.10 4.45 54500.50 88888.00 2016-02-18 16:17:34.625 049 12533.10 4.42 54500.50 88888.00 2016-02-18 16:17:34.750 049 12533.12 4.45 54500.50 88888.00 2016-02-18 16:17:34.875 049 12533.08 4.45 54500.47 88888.00 2016-02-18 16:17:35.000 049 12533.05 4.45 54500.47 88888.00 2016-02-18 16:17:35.125 049 12533.08 4.47 54500.53 88888.00 2016-02-18 16:17:35.250 049 12533.08 4.45 54500.53 88888.00 2016-02-18 16:17:35.375 049 12533.12 4.45 54500.47 88888.00 2016-02-18 16:17:35.500 049 12533.15 4.47 54500.50 88888.00 2016-02-18 16:17:35.625 049 12533.12 4.47 54500.53 88888.00 2016-02-18 16:17:35.750 049 12533.15 4.50 54500.53 88888.00 2016-02-18 16:17:35.875 049 12533.15 4.55 54500.53 88888.00 2016-02-18 16:17:36.000 049 12533.17 4.55 54500.50 88888.00 2016-02-18 16:17:36.125 049 12533.15 4.53 54500.53 88888.00 2016-02-18 16:17:36.250 049 12533.05 4.53 54500.50 88888.00 2016-02-18 16:17:36.375 049 12533.12 4.55 54500.47 88888.00 2016-02-18 16:17:36.500 049 12533.15 4.53 54500.47 88888.00 2016-02-18 16:17:36.625 049 12533.15 4.55 54500.50 88888.00 2016-02-18 16:17:36.750 049 12533.17 4.55 54500.47 88888.00 2016-02-18 16:17:36.875 049 12533.12 4.58 54500.45 88888.00 2016-02-18 16:17:37.000 049 12533.12 4.60 54500.47 88888.00 2016-02-18 16:17:37.125 049 12533.17 4.62 54500.45 88888.00 2016-02-18 16:17:37.250 049 12533.17 4.65 54500.47 88888.00 2016-02-18 16:17:37.375 049 12533.23 4.67 54500.45 88888.00 2016-02-18 16:17:37.500 049 12533.20 4.67 54500.45 88888.00 2016-02-18 16:17:37.625 049 12533.17 4.67 54500.45 88888.00 2016-02-18 16:17:37.750 049 12533.20 4.67 54500.47 88888.00 2016-02-18 16:17:37.875 049 12533.23 4.70 54500.45 88888.00 2016-02-18 16:17:38.000 049 12533.23 4.67 54500.43 88888.00 2016-02-18 16:17:38.125 049 12533.25 4.67 54500.45 88888.00 2016-02-18 16:17:38.250 049 12533.25 4.67 54500.43 88888.00 2016-02-18 16:17:38.375 049 12533.23 4.72 54500.43 88888.00 2016-02-18 16:17:38.500 049 12533.20 4.75 54500.40 88888.00 2016-02-18 16:17:38.625 049 12533.17 4.75 54500.40 88888.00 2016-02-18 16:17:38.750 049 12533.15 4.72 54500.45 88888.00 2016-02-18 16:17:38.875 049 12533.12 4.72 54500.45 88888.00 2016-02-18 16:17:39.000 049 12533.15 4.72 54500.40 88888.00 2016-02-18 16:17:39.125 049 12533.15 4.72 54500.45 88888.00 2016-02-18 16:17:39.250 049 12533.08 4.75 54500.47 88888.00 2016-02-18 16:17:39.375 049 12533.10 4.78 54500.47 88888.00 2016-02-18 16:17:39.500 049 12533.17 4.78 54500.47 88888.00 2016-02-18 16:17:39.625 049 12533.20 4.78 54500.47 88888.00 2016-02-18 16:17:39.750 049 12533.12 4.78 54500.45 88888.00 2016-02-18 16:17:39.875 049 12533.05 4.78 54500.43 88888.00 2016-02-18 16:17:40.000 049 12533.08 4.78 54500.40 88888.00 2016-02-18 16:17:40.125 049 12533.10 4.75 54500.40 88888.00 2016-02-18 16:17:40.250 049 12533.05 4.70 54500.45 88888.00 2016-02-18 16:17:40.375 049 12533.05 4.75 54500.45 88888.00 2016-02-18 16:17:40.500 049 12533.02 4.75 54500.45 88888.00 2016-02-18 16:17:40.625 049 12533.00 4.75 54500.45 88888.00 2016-02-18 16:17:40.750 049 12533.00 4.72 54500.45 88888.00 2016-02-18 16:17:40.875 049 12533.08 4.72 54500.45 88888.00 2016-02-18 16:17:41.000 049 12533.05 4.78 54500.43 88888.00 2016-02-18 16:17:41.125 049 12533.02 4.78 54500.45 88888.00 2016-02-18 16:17:41.250 049 12533.05 4.72 54500.45 88888.00 2016-02-18 16:17:41.375 049 12533.10 4.75 54500.45 88888.00 2016-02-18 16:17:41.500 049 12533.10 4.78 54500.45 88888.00 2016-02-18 16:17:41.625 049 12533.05 4.78 54500.45 88888.00 2016-02-18 16:17:41.750 049 12533.05 4.78 54500.45 88888.00 2016-02-18 16:17:41.875 049 12532.98 4.78 54500.45 88888.00 2016-02-18 16:17:42.000 049 12532.95 4.75 54500.45 88888.00 2016-02-18 16:17:42.125 049 12532.98 4.75 54500.45 88888.00 2016-02-18 16:17:42.250 049 12533.00 4.78 54500.43 88888.00 2016-02-18 16:17:42.375 049 12532.98 4.78 54500.43 88888.00 2016-02-18 16:17:42.500 049 12532.92 4.75 54500.45 88888.00 2016-02-18 16:17:42.625 049 12532.95 4.75 54500.45 88888.00 2016-02-18 16:17:42.750 049 12532.95 4.72 54500.43 88888.00 2016-02-18 16:17:42.875 049 12532.90 4.75 54500.43 88888.00 2016-02-18 16:17:43.000 049 12532.92 4.72 54500.45 88888.00 2016-02-18 16:17:43.125 049 12532.92 4.72 54500.45 88888.00 2016-02-18 16:17:43.250 049 12532.85 4.67 54500.45 88888.00 2016-02-18 16:17:43.375 049 12532.88 4.70 54500.45 88888.00 2016-02-18 16:17:43.500 049 12532.83 4.67 54500.45 88888.00 2016-02-18 16:17:43.625 049 12532.77 4.70 54500.45 88888.00 2016-02-18 16:17:43.750 049 12532.77 4.67 54500.45 88888.00 2016-02-18 16:17:43.875 049 12532.85 4.67 54500.45 88888.00 2016-02-18 16:17:44.000 049 12532.80 4.65 54500.45 88888.00 2016-02-18 16:17:44.125 049 12532.80 4.67 54500.45 88888.00 2016-02-18 16:17:44.250 049 12532.85 4.62 54500.47 88888.00 2016-02-18 16:17:44.375 049 12532.85 4.65 54500.47 88888.00 2016-02-18 16:17:44.500 049 12532.85 4.67 54500.47 88888.00 2016-02-18 16:17:44.625 049 12532.88 4.65 54500.47 88888.00 2016-02-18 16:17:44.750 049 12532.85 4.67 54500.47 88888.00 2016-02-18 16:17:44.875 049 12532.88 4.67 54500.50 88888.00 2016-02-18 16:17:45.000 049 12532.88 4.70 54500.45 88888.00 2016-02-18 16:17:45.125 049 12532.85 4.70 54500.47 88888.00 2016-02-18 16:17:45.250 049 12532.85 4.70 54500.50 88888.00 2016-02-18 16:17:45.375 049 12532.92 4.72 54500.50 88888.00 2016-02-18 16:17:45.500 049 12532.95 4.72 54500.50 88888.00 2016-02-18 16:17:45.625 049 12532.90 4.75 54500.50 88888.00 2016-02-18 16:17:45.750 049 12532.88 4.72 54500.50 88888.00 2016-02-18 16:17:45.875 049 12532.92 4.72 54500.50 88888.00 2016-02-18 16:17:46.000 049 12533.00 4.70 54500.47 88888.00 2016-02-18 16:17:46.125 049 12533.05 4.72 54500.47 88888.00 2016-02-18 16:17:46.250 049 12533.05 4.72 54500.50 88888.00 2016-02-18 16:17:46.375 049 12533.15 4.75 54500.47 88888.00 2016-02-18 16:17:46.500 049 12533.12 4.75 54500.45 88888.00 2016-02-18 16:17:46.625 049 12533.10 4.78 54500.47 88888.00 2016-02-18 16:17:46.750 049 12533.12 4.80 54500.45 88888.00 2016-02-18 16:17:46.875 049 12533.17 4.80 54500.45 88888.00 2016-02-18 16:17:47.000 049 12533.17 4.83 54500.45 88888.00 2016-02-18 16:17:47.125 049 12533.15 4.83 54500.43 88888.00 2016-02-18 16:17:47.250 049 12533.15 4.88 54500.45 88888.00 2016-02-18 16:17:47.375 049 12533.20 4.90 54500.47 88888.00 2016-02-18 16:17:47.500 049 12533.20 4.90 54500.47 88888.00 2016-02-18 16:17:47.625 049 12533.17 4.88 54500.45 88888.00 2016-02-18 16:17:47.750 049 12533.15 4.90 54500.45 88888.00 2016-02-18 16:17:47.875 049 12533.17 4.95 54500.45 88888.00 2016-02-18 16:17:48.000 049 12533.20 4.95 54500.43 88888.00 2016-02-18 16:17:48.125 049 12533.15 4.92 54500.40 88888.00 2016-02-18 16:17:48.250 049 12533.15 4.95 54500.40 88888.00 2016-02-18 16:17:48.375 049 12533.12 5.00 54500.40 88888.00 2016-02-18 16:17:48.500 049 12533.10 5.00 54500.43 88888.00 2016-02-18 16:17:48.625 049 12533.10 5.00 54500.45 88888.00 2016-02-18 16:17:48.750 049 12533.10 4.97 54500.45 88888.00 2016-02-18 16:17:48.875 049 12533.10 4.97 54500.43 88888.00 2016-02-18 16:17:49.000 049 12533.10 5.00 54500.40 88888.00 2016-02-18 16:17:49.125 049 12533.12 5.03 54500.40 88888.00 2016-02-18 16:17:49.250 049 12533.12 5.03 54500.43 88888.00 2016-02-18 16:17:49.375 049 12533.15 5.08 54500.45 88888.00 2016-02-18 16:17:49.500 049 12533.12 5.08 54500.43 88888.00 2016-02-18 16:17:49.625 049 12533.17 5.08 54500.43 88888.00 2016-02-18 16:17:49.750 049 12533.20 5.08 54500.43 88888.00 2016-02-18 16:17:49.875 049 12533.25 5.10 54500.43 88888.00 2016-02-18 16:17:50.000 049 12533.25 5.10 54500.40 88888.00 2016-02-18 16:17:50.125 049 12533.23 5.15 54500.43 88888.00 2016-02-18 16:17:50.250 049 12533.20 5.10 54500.45 88888.00 2016-02-18 16:17:50.375 049 12533.23 5.12 54500.45 88888.00 2016-02-18 16:17:50.500 049 12533.17 5.15 54500.45 88888.00 2016-02-18 16:17:50.625 049 12533.15 5.15 54500.45 88888.00 2016-02-18 16:17:50.750 049 12533.15 5.15 54500.43 88888.00 2016-02-18 16:17:50.875 049 12533.15 5.12 54500.43 88888.00 2016-02-18 16:17:51.000 049 12533.10 5.12 54500.45 88888.00 2016-02-18 16:17:51.125 049 12533.08 5.12 54500.45 88888.00 2016-02-18 16:17:51.250 049 12533.08 5.15 54500.45 88888.00 2016-02-18 16:17:51.375 049 12533.08 5.17 54500.45 88888.00 2016-02-18 16:17:51.500 049 12533.08 5.22 54500.45 88888.00 2016-02-18 16:17:51.625 049 12533.08 5.17 54500.45 88888.00 2016-02-18 16:17:51.750 049 12533.08 5.17 54500.43 88888.00 2016-02-18 16:17:51.875 049 12533.00 5.17 54500.45 88888.00 2016-02-18 16:17:52.000 049 12532.95 5.17 54500.45 88888.00 2016-02-18 16:17:52.125 049 12533.00 5.17 54500.47 88888.00 2016-02-18 16:17:52.250 049 12532.98 5.12 54500.45 88888.00 2016-02-18 16:17:52.375 049 12532.95 5.12 54500.47 88888.00 2016-02-18 16:17:52.500 049 12532.92 5.15 54500.45 88888.00 2016-02-18 16:17:52.625 049 12532.95 5.15 54500.47 88888.00 2016-02-18 16:17:52.750 049 12532.98 5.17 54500.47 88888.00 2016-02-18 16:17:52.875 049 12533.05 5.17 54500.45 88888.00 2016-02-18 16:17:53.000 049 12533.10 5.17 54500.45 88888.00 2016-02-18 16:17:53.125 049 12533.15 5.20 54500.47 88888.00 2016-02-18 16:17:53.250 049 12533.12 5.17 54500.47 88888.00 2016-02-18 16:17:53.375 049 12533.10 5.20 54500.50 88888.00 2016-02-18 16:17:53.500 049 12533.17 5.20 54500.50 88888.00 2016-02-18 16:17:53.625 049 12533.27 5.20 54500.50 88888.00 2016-02-18 16:17:53.750 049 12533.30 5.22 54500.45 88888.00 2016-02-18 16:17:53.875 049 12533.23 5.25 54500.45 88888.00 2016-02-18 16:17:54.000 049 12533.25 5.33 54500.45 88888.00 2016-02-18 16:17:54.125 049 12533.30 5.35 54500.45 88888.00 2016-02-18 16:17:54.250 049 12533.27 5.30 54500.45 88888.00 2016-02-18 16:17:54.375 049 12533.30 5.38 54500.45 88888.00 2016-02-18 16:17:54.500 049 12533.30 5.38 54500.45 88888.00 2016-02-18 16:17:54.625 049 12533.27 5.38 54500.47 88888.00 2016-02-18 16:17:54.750 049 12533.27 5.35 54500.45 88888.00 2016-02-18 16:17:54.875 049 12533.35 5.33 54500.47 88888.00 2016-02-18 16:17:55.000 049 12533.35 5.35 54500.45 88888.00 2016-02-18 16:17:55.125 049 12533.40 5.40 54500.47 88888.00 2016-02-18 16:17:55.250 049 12533.42 5.42 54500.47 88888.00 2016-02-18 16:17:55.375 049 12533.45 5.42 54500.45 88888.00 2016-02-18 16:17:55.500 049 12533.50 5.45 54500.45 88888.00 2016-02-18 16:17:55.625 049 12533.48 5.45 54500.45 88888.00 2016-02-18 16:17:55.750 049 12533.45 5.45 54500.45 88888.00 2016-02-18 16:17:55.875 049 12533.42 5.47 54500.45 88888.00 2016-02-18 16:17:56.000 049 12533.42 5.42 54500.43 88888.00 2016-02-18 16:17:56.125 049 12533.40 5.42 54500.45 88888.00 2016-02-18 16:17:56.250 049 12533.40 5.45 54500.43 88888.00 2016-02-18 16:17:56.375 049 12533.48 5.50 54500.43 88888.00 2016-02-18 16:17:56.500 049 12533.50 5.55 54500.45 88888.00 2016-02-18 16:17:56.625 049 12533.52 5.55 54500.45 88888.00 2016-02-18 16:17:56.750 049 12533.55 5.58 54500.45 88888.00 2016-02-18 16:17:56.875 049 12533.55 5.58 54500.45 88888.00 2016-02-18 16:17:57.000 049 12533.55 5.60 54500.43 88888.00 2016-02-18 16:17:57.125 049 12533.50 5.58 54500.43 88888.00 2016-02-18 16:17:57.250 049 12533.48 5.58 54500.45 88888.00 2016-02-18 16:17:57.375 049 12533.52 5.62 54500.45 88888.00 2016-02-18 16:17:57.500 049 12533.55 5.67 54500.47 88888.00 2016-02-18 16:17:57.625 049 12533.55 5.65 54500.47 88888.00 2016-02-18 16:17:57.750 049 12533.52 5.65 54500.47 88888.00 2016-02-18 16:17:57.875 049 12533.58 5.62 54500.47 88888.00 2016-02-18 16:17:58.000 049 12533.62 5.65 54500.47 88888.00 2016-02-18 16:17:58.125 049 12533.60 5.67 54500.47 88888.00 2016-02-18 16:17:58.250 049 12533.55 5.65 54500.47 88888.00 2016-02-18 16:17:58.375 049 12533.60 5.62 54500.47 88888.00 2016-02-18 16:17:58.500 049 12533.62 5.62 54500.47 88888.00 2016-02-18 16:17:58.625 049 12533.62 5.65 54500.47 88888.00 2016-02-18 16:17:58.750 049 12533.62 5.67 54500.45 88888.00 2016-02-18 16:17:58.875 049 12533.65 5.67 54500.45 88888.00 2016-02-18 16:17:59.000 049 12533.67 5.72 54500.45 88888.00 2016-02-18 16:17:59.125 049 12533.70 5.72 54500.47 88888.00 2016-02-18 16:17:59.250 049 12533.70 5.72 54500.47 88888.00 2016-02-18 16:17:59.375 049 12533.73 5.70 54500.50 88888.00 2016-02-18 16:17:59.500 049 12533.70 5.75 54500.47 88888.00 2016-02-18 16:17:59.625 049 12533.70 5.78 54500.50 88888.00 2016-02-18 16:17:59.750 049 12533.77 5.75 54500.50 88888.00 2016-02-18 16:17:59.875 049 12533.85 5.80 54500.50 88888.00 2016-02-18 16:18:00.000 049 12533.90 5.80 54500.47 88888.00 2016-02-18 16:18:00.125 049 12533.90 5.83 54500.45 88888.00 2016-02-18 16:18:00.250 049 12533.85 5.83 54500.47 88888.00 2016-02-18 16:18:00.375 049 12533.85 5.88 54500.47 88888.00 2016-02-18 16:18:00.500 049 12533.85 5.88 54500.47 88888.00 2016-02-18 16:18:00.625 049 12533.80 5.88 54500.47 88888.00 2016-02-18 16:18:00.750 049 12533.85 5.90 54500.47 88888.00 2016-02-18 16:18:00.875 049 12533.88 5.95 54500.45 88888.00 2016-02-18 16:18:01.000 049 12533.75 5.92 54500.47 88888.00 2016-02-18 16:18:01.125 049 12533.73 5.92 54500.50 88888.00 2016-02-18 16:18:01.250 049 12533.75 5.95 54500.53 88888.00 2016-02-18 16:18:01.375 049 12533.83 5.97 54500.53 88888.00 2016-02-18 16:18:01.500 049 12533.88 6.00 54500.53 88888.00 2016-02-18 16:18:01.625 049 12533.85 6.05 54500.53 88888.00 2016-02-18 16:18:01.750 049 12533.75 6.05 54500.53 88888.00 2016-02-18 16:18:01.875 049 12533.77 6.05 54500.53 88888.00 2016-02-18 16:18:02.000 049 12533.77 6.08 54500.53 88888.00 2016-02-18 16:18:02.125 049 12533.75 6.08 54500.55 88888.00 2016-02-18 16:18:02.250 049 12533.75 6.03 54500.53 88888.00 2016-02-18 16:18:02.375 049 12533.73 6.05 54500.50 88888.00 2016-02-18 16:18:02.500 049 12533.75 6.08 54500.53 88888.00 2016-02-18 16:18:02.625 049 12533.77 6.10 54500.50 88888.00 2016-02-18 16:18:02.750 049 12533.73 6.08 54500.53 88888.00 2016-02-18 16:18:02.875 049 12533.75 6.05 54500.50 88888.00 2016-02-18 16:18:03.000 049 12533.73 6.03 54500.50 88888.00 2016-02-18 16:18:03.125 049 12533.75 6.05 54500.53 88888.00 2016-02-18 16:18:03.250 049 12533.73 6.05 54500.50 88888.00 2016-02-18 16:18:03.375 049 12533.77 6.05 54500.53 88888.00 2016-02-18 16:18:03.500 049 12533.75 6.08 54500.55 88888.00 2016-02-18 16:18:03.625 049 12533.73 6.05 54500.55 88888.00 2016-02-18 16:18:03.750 049 12533.77 6.05 54500.53 88888.00 2016-02-18 16:18:03.875 049 12533.83 6.10 54500.55 88888.00 2016-02-18 16:18:04.000 049 12533.90 6.12 54500.50 88888.00 2016-02-18 16:18:04.125 049 12533.90 6.12 54500.53 88888.00 2016-02-18 16:18:04.250 049 12533.85 6.10 54500.55 88888.00 2016-02-18 16:18:04.375 049 12533.88 6.12 54500.57 88888.00 2016-02-18 16:18:04.500 049 12533.90 6.15 54500.57 88888.00 2016-02-18 16:18:04.625 049 12533.92 6.15 54500.55 88888.00 2016-02-18 16:18:04.750 049 12533.88 6.17 54500.55 88888.00 2016-02-18 16:18:04.875 049 12533.85 6.17 54500.57 88888.00 2016-02-18 16:18:05.000 049 12533.77 6.20 54500.57 88888.00 2016-02-18 16:18:05.125 049 12533.77 6.22 54500.60 88888.00 2016-02-18 16:18:05.250 049 12533.83 6.20 54500.60 88888.00 2016-02-18 16:18:05.375 049 12533.83 6.22 54500.57 88888.00 2016-02-18 16:18:05.500 049 12533.77 6.25 54500.60 88888.00 2016-02-18 16:18:05.625 049 12533.80 6.25 54500.62 88888.00 2016-02-18 16:18:05.750 049 12533.85 6.22 54500.60 88888.00 2016-02-18 16:18:05.875 049 12533.85 6.22 54500.57 88888.00 2016-02-18 16:18:06.000 049 12533.90 6.22 54500.57 88888.00 2016-02-18 16:18:06.125 049 12533.90 6.25 54500.60 88888.00 2016-02-18 16:18:06.250 049 12533.85 6.22 54500.65 88888.00 2016-02-18 16:18:06.375 049 12533.77 6.25 54500.60 88888.00 2016-02-18 16:18:06.500 049 12533.75 6.25 54500.62 88888.00 2016-02-18 16:18:06.625 049 12533.75 6.25 54500.65 88888.00 2016-02-18 16:18:06.750 049 12533.88 6.25 54500.62 88888.00 2016-02-18 16:18:06.875 049 12533.92 6.28 54500.65 88888.00 2016-02-18 16:18:07.000 049 12533.92 6.28 54500.62 88888.00 2016-02-18 16:18:07.125 049 12533.92 6.28 54500.65 88888.00 2016-02-18 16:18:07.250 049 12533.92 6.25 54500.65 88888.00 2016-02-18 16:18:07.375 049 12533.92 6.28 54500.68 88888.00 2016-02-18 16:18:07.500 049 12533.92 6.28 54500.65 88888.00 2016-02-18 16:18:07.625 049 12533.92 6.28 54500.65 88888.00 2016-02-18 16:18:07.750 049 12533.92 6.28 54500.65 88888.00 2016-02-18 16:18:07.875 049 12533.92 6.28 54500.65 88888.00 2016-02-18 16:18:08.000 049 12533.90 6.28 54500.62 88888.00 2016-02-18 16:18:08.125 049 12533.88 6.30 54500.65 88888.00 2016-02-18 16:18:08.250 049 12533.88 6.30 54500.68 88888.00 2016-02-18 16:18:08.375 049 12533.92 6.30 54500.68 88888.00 2016-02-18 16:18:08.500 049 12533.92 6.28 54500.68 88888.00 2016-02-18 16:18:08.625 049 12533.90 6.25 54500.68 88888.00 2016-02-18 16:18:08.750 049 12533.90 6.25 54500.70 88888.00 2016-02-18 16:18:08.875 049 12533.92 6.22 54500.70 88888.00 2016-02-18 16:18:09.000 049 12533.90 6.28 54500.68 88888.00 2016-02-18 16:18:09.125 049 12533.90 6.28 54500.70 88888.00 2016-02-18 16:18:09.250 049 12533.95 6.20 54500.70 88888.00 2016-02-18 16:18:09.375 049 12534.00 6.22 54500.68 88888.00 2016-02-18 16:18:09.500 049 12534.00 6.22 54500.70 88888.00 2016-02-18 16:18:09.625 049 12534.00 6.20 54500.70 88888.00 2016-02-18 16:18:09.750 049 12534.02 6.22 54500.70 88888.00 2016-02-18 16:18:09.875 049 12534.08 6.22 54500.70 88888.00 2016-02-18 16:18:10.000 049 12534.05 6.20 54500.70 88888.00 2016-02-18 16:18:10.125 049 12534.00 6.20 54500.72 88888.00 2016-02-18 16:18:10.250 049 12534.05 6.22 54500.72 88888.00 2016-02-18 16:18:10.375 049 12534.08 6.22 54500.75 88888.00 2016-02-18 16:18:10.500 049 12534.10 6.25 54500.75 88888.00 2016-02-18 16:18:10.625 049 12534.10 6.25 54500.75 88888.00 2016-02-18 16:18:10.750 049 12534.10 6.25 54500.78 88888.00 2016-02-18 16:18:10.875 049 12534.17 6.20 54500.75 88888.00 2016-02-18 16:18:11.000 049 12534.15 6.15 54500.75 88888.00 2016-02-18 16:18:11.125 049 12534.17 6.17 54500.78 88888.00 2016-02-18 16:18:11.250 049 12534.20 6.22 54500.78 88888.00 2016-02-18 16:18:11.375 049 12534.15 6.22 54500.78 88888.00 2016-02-18 16:18:11.500 049 12534.15 6.22 54500.78 88888.00 2016-02-18 16:18:11.625 049 12534.15 6.17 54500.80 88888.00 2016-02-18 16:18:11.750 049 12534.10 6.20 54500.80 88888.00 2016-02-18 16:18:11.875 049 12534.05 6.22 54500.82 88888.00 2016-02-18 16:18:12.000 049 12534.00 6.20 54500.82 88888.00 2016-02-18 16:18:12.125 049 12533.88 6.17 54500.82 88888.00 2016-02-18 16:18:12.250 049 12533.85 6.17 54500.82 88888.00 2016-02-18 16:18:12.375 049 12533.95 6.17 54500.82 88888.00 2016-02-18 16:18:12.500 049 12534.00 6.15 54500.82 88888.00 2016-02-18 16:18:12.625 049 12534.00 6.17 54500.82 88888.00 2016-02-18 16:18:12.750 049 12534.00 6.17 54500.82 88888.00 2016-02-18 16:18:12.875 049 12534.00 6.17 54500.80 88888.00 2016-02-18 16:18:13.000 049 12533.98 6.17 54500.82 88888.00 2016-02-18 16:18:13.125 049 12533.95 6.20 54500.90 88888.00 2016-02-18 16:18:13.250 049 12533.90 6.15 54500.88 88888.00 2016-02-18 16:18:13.375 049 12533.90 6.17 54500.88 88888.00 2016-02-18 16:18:13.500 049 12533.95 6.17 54500.88 88888.00 2016-02-18 16:18:13.625 049 12533.95 6.15 54500.88 88888.00 2016-02-18 16:18:13.750 049 12534.00 6.17 54500.88 88888.00 2016-02-18 16:18:13.875 049 12533.95 6.17 54500.85 88888.00 2016-02-18 16:18:14.000 049 12533.92 6.15 54500.82 88888.00 2016-02-18 16:18:14.125 049 12533.95 6.15 54500.88 88888.00 2016-02-18 16:18:14.250 049 12533.92 6.15 54500.93 88888.00 2016-02-18 16:18:14.375 049 12533.95 6.15 54500.93 88888.00 2016-02-18 16:18:14.500 049 12533.92 6.17 54500.88 88888.00 2016-02-18 16:18:14.625 049 12533.95 6.20 54500.88 88888.00 2016-02-18 16:18:14.750 049 12533.95 6.20 54500.90 88888.00 2016-02-18 16:18:14.875 049 12534.00 6.17 54500.88 88888.00 2016-02-18 16:18:15.000 049 12534.05 6.20 54500.90 88888.00 2016-02-18 16:18:15.125 049 12534.08 6.20 54500.88 88888.00 2016-02-18 16:18:15.250 049 12534.10 6.20 54500.88 88888.00 2016-02-18 16:18:15.375 049 12534.05 6.22 54500.85 88888.00 2016-02-18 16:18:15.500 049 12534.02 6.22 54500.88 88888.00 2016-02-18 16:18:15.625 049 12534.08 6.22 54500.88 88888.00 2016-02-18 16:18:15.750 049 12534.08 6.22 54500.82 88888.00 2016-02-18 16:18:15.875 049 12534.08 6.22 54500.85 88888.00 2016-02-18 16:18:16.000 049 12534.05 6.28 54500.85 88888.00 2016-02-18 16:18:16.125 049 12534.12 6.30 54500.88 88888.00 2016-02-18 16:18:16.250 049 12534.15 6.30 54500.88 88888.00 2016-02-18 16:18:16.375 049 12534.10 6.33 54500.90 88888.00 2016-02-18 16:18:16.500 049 12534.08 6.35 54500.90 88888.00 2016-02-18 16:18:16.625 049 12534.08 6.33 54500.90 88888.00 2016-02-18 16:18:16.750 049 12534.15 6.33 54500.88 88888.00 2016-02-18 16:18:16.875 049 12534.10 6.35 54500.90 88888.00 2016-02-18 16:18:17.000 049 12534.12 6.35 54500.90 88888.00 2016-02-18 16:18:17.125 049 12534.15 6.35 54500.90 88888.00 2016-02-18 16:18:17.250 049 12534.17 6.30 54500.90 88888.00 2016-02-18 16:18:17.375 049 12534.23 6.30 54500.90 88888.00 2016-02-18 16:18:17.500 049 12534.25 6.30 54500.90 88888.00 2016-02-18 16:18:17.625 049 12534.27 6.35 54500.90 88888.00 2016-02-18 16:18:17.750 049 12534.27 6.35 54500.90 88888.00 2016-02-18 16:18:17.875 049 12534.25 6.35 54500.88 88888.00 2016-02-18 16:18:18.000 049 12534.23 6.30 54500.88 88888.00 2016-02-18 16:18:18.125 049 12534.23 6.33 54500.88 88888.00 2016-02-18 16:18:18.250 049 12534.25 6.33 54500.85 88888.00 2016-02-18 16:18:18.375 049 12534.27 6.38 54500.85 88888.00 2016-02-18 16:18:18.500 049 12534.30 6.38 54500.85 88888.00 2016-02-18 16:18:18.625 049 12534.30 6.35 54500.85 88888.00 2016-02-18 16:18:18.750 049 12534.27 6.35 54500.82 88888.00 2016-02-18 16:18:18.875 049 12534.30 6.35 54500.85 88888.00 2016-02-18 16:18:19.000 049 12534.38 6.35 54500.88 88888.00 2016-02-18 16:18:19.125 049 12534.40 6.38 54500.88 88888.00 2016-02-18 16:18:19.250 049 12534.42 6.38 54500.90 88888.00 2016-02-18 16:18:19.375 049 12534.40 6.38 54500.88 88888.00 2016-02-18 16:18:19.500 049 12534.33 6.40 54500.90 88888.00 2016-02-18 16:18:19.625 049 12534.27 6.40 54500.90 88888.00 2016-02-18 16:18:19.750 049 12534.30 6.40 54500.90 88888.00 2016-02-18 16:18:19.875 049 12534.38 6.40 54500.93 88888.00 2016-02-18 16:18:20.000 049 12534.38 6.40 54500.90 88888.00 2016-02-18 16:18:20.125 049 12534.38 6.42 54500.90 88888.00 2016-02-18 16:18:20.250 049 12534.38 6.40 54500.93 88888.00 2016-02-18 16:18:20.375 049 12534.38 6.42 54500.93 88888.00 2016-02-18 16:18:20.500 049 12534.30 6.40 54500.95 88888.00 2016-02-18 16:18:20.625 049 12534.33 6.42 54500.95 88888.00 2016-02-18 16:18:20.750 049 12534.35 6.40 54500.93 88888.00 2016-02-18 16:18:20.875 049 12534.33 6.40 54500.93 88888.00 2016-02-18 16:18:21.000 049 12534.27 6.38 54500.93 88888.00 2016-02-18 16:18:21.125 049 12534.27 6.40 54500.93 88888.00 2016-02-18 16:18:21.250 049 12534.27 6.42 54500.95 88888.00 2016-02-18 16:18:21.375 049 12534.25 6.40 54500.95 88888.00 2016-02-18 16:18:21.500 049 12534.30 6.38 54500.95 88888.00 2016-02-18 16:18:21.625 049 12534.30 6.40 54500.97 88888.00 2016-02-18 16:18:21.750 049 12534.25 6.42 54500.97 88888.00 2016-02-18 16:18:21.875 049 12534.20 6.42 54500.97 88888.00 2016-02-18 16:18:22.000 049 12534.20 6.40 54500.97 88888.00 2016-02-18 16:18:22.125 049 12534.27 6.40 54500.97 88888.00 2016-02-18 16:18:22.250 049 12534.27 6.40 54500.97 88888.00 2016-02-18 16:18:22.375 049 12534.33 6.42 54500.95 88888.00 2016-02-18 16:18:22.500 049 12534.40 6.45 54500.95 88888.00 2016-02-18 16:18:22.625 049 12534.40 6.47 54500.95 88888.00 2016-02-18 16:18:22.750 049 12534.40 6.45 54500.93 88888.00 2016-02-18 16:18:22.875 049 12534.48 6.47 54500.93 88888.00 2016-02-18 16:18:23.000 049 12534.55 6.50 54500.93 88888.00 2016-02-18 16:18:23.125 049 12534.50 6.53 54500.95 88888.00 2016-02-18 16:18:23.250 049 12534.45 6.55 54500.95 88888.00 2016-02-18 16:18:23.375 049 12534.50 6.58 54500.95 88888.00 2016-02-18 16:18:23.500 049 12534.58 6.62 54500.95 88888.00 2016-02-18 16:18:23.625 049 12534.58 6.65 54500.93 88888.00 2016-02-18 16:18:23.750 049 12534.55 6.67 54500.95 88888.00 2016-02-18 16:18:23.875 049 12534.58 6.67 54500.93 88888.00 2016-02-18 16:18:24.000 049 12534.65 6.72 54500.93 88888.00 2016-02-18 16:18:24.125 049 12534.73 6.75 54500.93 88888.00 2016-02-18 16:18:24.250 049 12534.67 6.75 54500.90 88888.00 2016-02-18 16:18:24.375 049 12534.62 6.80 54500.93 88888.00 2016-02-18 16:18:24.500 049 12534.65 6.80 54500.90 88888.00 2016-02-18 16:18:24.625 049 12534.67 6.85 54500.93 88888.00 2016-02-18 16:18:24.750 049 12534.65 6.83 54500.95 88888.00 2016-02-18 16:18:24.875 049 12534.67 6.85 54500.97 88888.00 2016-02-18 16:18:25.000 049 12534.67 6.85 54500.95 88888.00 2016-02-18 16:18:25.125 049 12534.73 6.85 54500.93 88888.00 2016-02-18 16:18:25.250 049 12534.80 6.85 54500.93 88888.00 2016-02-18 16:18:25.375 049 12534.80 6.88 54500.93 88888.00 2016-02-18 16:18:25.500 049 12534.75 6.90 54500.93 88888.00 2016-02-18 16:18:25.625 049 12534.80 6.92 54500.95 88888.00 2016-02-18 16:18:25.750 049 12534.88 6.92 54500.93 88888.00 2016-02-18 16:18:25.875 049 12534.90 6.95 54500.95 88888.00 2016-02-18 16:18:26.000 049 12534.92 6.95 54500.93 88888.00 2016-02-18 16:18:26.125 049 12534.92 6.97 54500.95 88888.00 2016-02-18 16:18:26.250 049 12534.95 6.92 54500.95 88888.00 2016-02-18 16:18:26.375 049 12534.98 6.92 54500.95 88888.00 2016-02-18 16:18:26.500 049 12535.02 6.95 54500.93 88888.00 2016-02-18 16:18:26.625 049 12535.08 6.95 54500.95 88888.00 2016-02-18 16:18:26.750 049 12535.15 7.00 54500.95 88888.00 2016-02-18 16:18:26.875 049 12535.12 7.03 54500.95 88888.00 2016-02-18 16:18:27.000 049 12535.15 7.03 54500.93 88888.00 2016-02-18 16:18:27.125 049 12535.23 7.05 54500.95 88888.00 2016-02-18 16:18:27.250 049 12535.23 7.05 54500.95 88888.00 2016-02-18 16:18:27.375 049 12535.27 7.10 54500.95 88888.00 2016-02-18 16:18:27.500 049 12535.35 7.10 54500.95 88888.00 2016-02-18 16:18:27.625 049 12535.38 7.10 54500.95 88888.00 2016-02-18 16:18:27.750 049 12535.45 7.12 54501.00 88888.00 2016-02-18 16:18:27.875 049 12535.45 7.17 54500.97 88888.00 2016-02-18 16:18:28.000 049 12535.35 7.20 54500.95 88888.00 2016-02-18 16:18:28.125 049 12535.33 7.20 54500.95 88888.00 2016-02-18 16:18:28.250 049 12535.38 7.20 54500.97 88888.00 2016-02-18 16:18:28.375 049 12535.45 7.20 54500.97 88888.00 2016-02-18 16:18:28.500 049 12535.50 7.22 54500.97 88888.00 2016-02-18 16:18:28.625 049 12535.50 7.28 54500.95 88888.00 2016-02-18 16:18:28.750 049 12535.50 7.30 54500.93 88888.00 2016-02-18 16:18:28.875 049 12535.48 7.30 54500.93 88888.00 2016-02-18 16:18:29.000 049 12535.55 7.28 54500.93 88888.00 2016-02-18 16:18:29.125 049 12535.58 7.33 54500.95 88888.00 2016-02-18 16:18:29.250 049 12535.58 7.30 54500.95 88888.00 2016-02-18 16:18:29.375 049 12535.58 7.30 54500.93 88888.00 2016-02-18 16:18:29.500 049 12535.65 7.33 54500.95 88888.00 2016-02-18 16:18:29.625 049 12535.65 7.33 54500.97 88888.00 2016-02-18 16:18:29.750 049 12535.65 7.35 54500.97 88888.00 2016-02-18 16:18:29.875 049 12535.62 7.33 54500.97 88888.00 2016-02-18 16:18:30.000 049 12535.65 7.30 54500.95 88888.00 2016-02-18 16:18:30.125 049 12535.70 7.33 54500.97 88888.00 2016-02-18 16:18:30.250 049 12535.75 7.33 54500.97 88888.00 2016-02-18 16:18:30.375 049 12535.77 7.33 54500.97 88888.00 2016-02-18 16:18:30.500 049 12535.73 7.35 54501.00 88888.00 2016-02-18 16:18:30.625 049 12535.70 7.35 54501.00 88888.00 2016-02-18 16:18:30.750 049 12535.77 7.35 54501.00 88888.00 2016-02-18 16:18:30.875 049 12535.77 7.35 54501.00 88888.00 2016-02-18 16:18:31.000 049 12535.75 7.38 54500.97 88888.00 2016-02-18 16:18:31.125 049 12535.75 7.35 54501.00 88888.00 2016-02-18 16:18:31.250 049 12535.83 7.38 54501.03 88888.00 2016-02-18 16:18:31.375 049 12535.83 7.38 54501.03 88888.00 2016-02-18 16:18:31.500 049 12535.77 7.38 54501.05 88888.00 2016-02-18 16:18:31.625 049 12535.83 7.40 54501.05 88888.00 2016-02-18 16:18:31.750 049 12535.85 7.38 54501.03 88888.00 2016-02-18 16:18:31.875 049 12535.83 7.40 54501.03 88888.00 2016-02-18 16:18:32.000 049 12535.83 7.42 54501.03 88888.00 2016-02-18 16:18:32.125 049 12535.88 7.47 54501.05 88888.00 2016-02-18 16:18:32.250 049 12535.90 7.50 54501.07 88888.00 2016-02-18 16:18:32.375 049 12535.92 7.53 54501.07 88888.00 2016-02-18 16:18:32.500 049 12535.92 7.53 54501.05 88888.00 2016-02-18 16:18:32.625 049 12535.98 7.53 54501.05 88888.00 2016-02-18 16:18:32.750 049 12535.98 7.50 54501.05 88888.00 2016-02-18 16:18:32.875 049 12535.92 7.53 54501.03 88888.00 2016-02-18 16:18:33.000 049 12535.88 7.58 54501.05 88888.00 2016-02-18 16:18:33.125 049 12535.98 7.55 54501.03 88888.00 2016-02-18 16:18:33.250 049 12535.98 7.58 54501.05 88888.00 2016-02-18 16:18:33.375 049 12535.95 7.62 54501.03 88888.00 2016-02-18 16:18:33.500 049 12535.98 7.65 54501.07 88888.00 2016-02-18 16:18:33.625 049 12536.08 7.67 54501.07 88888.00 2016-02-18 16:18:33.750 049 12536.12 7.67 54501.07 88888.00 2016-02-18 16:18:33.875 049 12536.08 7.67 54501.10 88888.00 2016-02-18 16:18:34.000 049 12536.10 7.70 54501.10 88888.00 2016-02-18 16:18:34.125 049 12536.10 7.70 54501.12 88888.00 2016-02-18 16:18:34.250 049 12536.02 7.70 54501.12 88888.00 2016-02-18 16:18:34.375 049 12536.10 7.67 54501.12 88888.00 2016-02-18 16:18:34.500 049 12536.10 7.70 54501.12 88888.00 2016-02-18 16:18:34.625 049 12536.08 7.70 54501.15 88888.00 2016-02-18 16:18:34.750 049 12536.05 7.70 54501.15 88888.00 2016-02-18 16:18:34.875 049 12536.08 7.72 54501.15 88888.00 2016-02-18 16:18:35.000 049 12536.05 7.72 54501.18 88888.00 2016-02-18 16:18:35.125 049 12536.05 7.72 54501.18 88888.00 2016-02-18 16:18:35.250 049 12536.05 7.70 54501.18 88888.00 2016-02-18 16:18:35.375 049 12536.15 7.72 54501.18 88888.00 2016-02-18 16:18:35.500 049 12536.17 7.75 54501.18 88888.00 2016-02-18 16:18:35.625 049 12536.15 7.72 54501.18 88888.00 2016-02-18 16:18:35.750 049 12536.12 7.72 54501.18 88888.00 2016-02-18 16:18:35.875 049 12536.17 7.75 54501.20 88888.00 2016-02-18 16:18:36.000 049 12536.20 7.72 54501.20 88888.00 2016-02-18 16:18:36.125 049 12536.25 7.75 54501.22 88888.00 2016-02-18 16:18:36.250 049 12536.25 7.80 54501.22 88888.00 2016-02-18 16:18:36.375 049 12536.25 7.78 54501.25 88888.00 2016-02-18 16:18:36.500 049 12536.25 7.80 54501.25 88888.00 2016-02-18 16:18:36.625 049 12536.33 7.80 54501.22 88888.00 2016-02-18 16:18:36.750 049 12536.42 7.83 54501.25 88888.00 2016-02-18 16:18:36.875 049 12536.38 7.83 54501.25 88888.00 2016-02-18 16:18:37.000 049 12536.25 7.83 54501.25 88888.00 2016-02-18 16:18:37.125 049 12536.25 7.83 54501.28 88888.00 2016-02-18 16:18:37.250 049 12536.30 7.83 54501.30 88888.00 2016-02-18 16:18:37.375 049 12536.35 7.83 54501.30 88888.00 2016-02-18 16:18:37.500 049 12536.45 7.83 54501.30 88888.00 2016-02-18 16:18:37.625 049 12536.45 7.80 54501.28 88888.00 2016-02-18 16:18:37.750 049 12536.45 7.80 54501.30 88888.00 2016-02-18 16:18:37.875 049 12536.38 7.83 54501.30 88888.00 2016-02-18 16:18:38.000 049 12536.40 7.85 54501.32 88888.00 2016-02-18 16:18:38.125 049 12536.40 7.85 54501.35 88888.00 2016-02-18 16:18:38.250 049 12536.38 7.83 54501.32 88888.00 2016-02-18 16:18:38.375 049 12536.35 7.83 54501.32 88888.00 2016-02-18 16:18:38.500 049 12536.35 7.83 54501.35 88888.00 2016-02-18 16:18:38.625 049 12536.35 7.85 54501.38 88888.00 2016-02-18 16:18:38.750 049 12536.40 7.85 54501.38 88888.00 2016-02-18 16:18:38.875 049 12536.42 7.85 54501.38 88888.00 2016-02-18 16:18:39.000 049 12536.45 7.83 54501.35 88888.00 2016-02-18 16:18:39.125 049 12536.45 7.85 54501.38 88888.00 2016-02-18 16:18:39.250 049 12536.33 7.83 54501.40 88888.00 2016-02-18 16:18:39.375 049 12536.38 7.83 54501.40 88888.00 2016-02-18 16:18:39.500 049 12536.38 7.88 54501.43 88888.00 2016-02-18 16:18:39.625 049 12536.35 7.88 54501.43 88888.00 2016-02-18 16:18:39.750 049 12536.40 7.88 54501.43 88888.00 2016-02-18 16:18:39.875 049 12536.38 7.85 54501.43 88888.00 2016-02-18 16:18:40.000 049 12536.40 7.83 54501.43 88888.00 2016-02-18 16:18:40.125 049 12536.38 7.83 54501.43 88888.00 2016-02-18 16:18:40.250 049 12536.33 7.83 54501.43 88888.00 2016-02-18 16:18:40.375 049 12536.33 7.85 54501.43 88888.00 2016-02-18 16:18:40.500 049 12536.30 7.85 54501.45 88888.00 2016-02-18 16:18:40.625 049 12536.38 7.83 54501.43 88888.00 2016-02-18 16:18:40.750 049 12536.45 7.85 54501.43 88888.00 2016-02-18 16:18:40.875 049 12536.50 7.80 54501.43 88888.00 2016-02-18 16:18:41.000 049 12536.52 7.78 54501.43 88888.00 2016-02-18 16:18:41.125 049 12536.52 7.78 54501.45 88888.00 2016-02-18 16:18:41.250 049 12536.55 7.78 54501.47 88888.00 2016-02-18 16:18:41.375 049 12536.55 7.78 54501.47 88888.00 2016-02-18 16:18:41.500 049 12536.58 7.78 54501.47 88888.00 2016-02-18 16:18:41.625 049 12536.58 7.78 54501.47 88888.00 2016-02-18 16:18:41.750 049 12536.58 7.72 54501.47 88888.00 2016-02-18 16:18:41.875 049 12536.58 7.70 54501.47 88888.00 2016-02-18 16:18:42.000 049 12536.62 7.72 54501.50 88888.00 2016-02-18 16:18:42.125 049 12536.67 7.75 54501.55 88888.00 2016-02-18 16:18:42.250 049 12536.73 7.72 54501.53 88888.00 2016-02-18 16:18:42.375 049 12536.80 7.75 54501.55 88888.00 2016-02-18 16:18:42.500 049 12536.88 7.72 54501.55 88888.00 2016-02-18 16:18:42.625 049 12536.88 7.70 54501.53 88888.00 2016-02-18 16:18:42.750 049 12536.85 7.72 54501.53 88888.00 2016-02-18 16:18:42.875 049 12536.88 7.78 54501.50 88888.00 2016-02-18 16:18:43.000 049 12536.90 7.75 54501.53 88888.00 2016-02-18 16:18:43.125 049 12536.92 7.75 54501.53 88888.00 2016-02-18 16:18:43.250 049 12536.98 7.75 54501.53 88888.00 2016-02-18 16:18:43.375 049 12537.02 7.78 54501.53 88888.00 2016-02-18 16:18:43.500 049 12537.00 7.78 54501.55 88888.00 2016-02-18 16:18:43.625 049 12537.02 7.80 54501.55 88888.00 2016-02-18 16:18:43.750 049 12537.08 7.80 54501.55 88888.00 2016-02-18 16:18:43.875 049 12537.12 7.83 54501.55 88888.00 2016-02-18 16:18:44.000 049 12537.15 7.80 54501.55 88888.00 2016-02-18 16:18:44.125 049 12537.17 7.83 54501.57 88888.00 2016-02-18 16:18:44.250 049 12537.17 7.88 54501.57 88888.00 2016-02-18 16:18:44.375 049 12537.15 7.90 54501.57 88888.00 2016-02-18 16:18:44.500 049 12537.15 7.90 54501.60 88888.00 2016-02-18 16:18:44.625 049 12537.17 7.92 54501.60 88888.00 2016-02-18 16:18:44.750 049 12537.25 7.97 54501.60 88888.00 2016-02-18 16:18:44.875 049 12537.27 7.97 54501.60 88888.00 2016-02-18 16:18:45.000 049 12537.25 7.97 54501.60 88888.00 2016-02-18 16:18:45.125 049 12537.23 8.00 54501.62 88888.00 2016-02-18 16:18:45.250 049 12537.23 8.00 54501.65 88888.00 2016-02-18 16:18:45.375 049 12537.27 8.05 54501.65 88888.00 2016-02-18 16:18:45.500 049 12537.33 8.05 54501.65 88888.00 2016-02-18 16:18:45.625 049 12537.25 8.05 54501.65 88888.00 2016-02-18 16:18:45.750 049 12537.25 8.05 54501.68 88888.00 2016-02-18 16:18:45.875 049 12537.33 8.03 54501.68 88888.00 2016-02-18 16:18:46.000 049 12537.33 8.03 54501.65 88888.00 2016-02-18 16:18:46.125 049 12537.30 8.03 54501.65 88888.00 2016-02-18 16:18:46.250 049 12537.33 8.03 54501.68 88888.00 2016-02-18 16:18:46.375 049 12537.42 8.05 54501.68 88888.00 2016-02-18 16:18:46.500 049 12537.48 8.05 54501.68 88888.00 2016-02-18 16:18:46.625 049 12537.42 8.05 54501.70 88888.00 2016-02-18 16:18:46.750 049 12537.45 8.03 54501.70 88888.00 2016-02-18 16:18:46.875 049 12537.42 8.03 54501.70 88888.00 2016-02-18 16:18:47.000 049 12537.40 8.00 54501.70 88888.00 2016-02-18 16:18:47.125 049 12537.48 7.97 54501.70 88888.00 2016-02-18 16:18:47.250 049 12537.58 8.00 54501.72 88888.00 2016-02-18 16:18:47.375 049 12537.58 8.00 54501.70 88888.00 2016-02-18 16:18:47.500 049 12537.60 8.00 54501.70 88888.00 2016-02-18 16:18:47.625 049 12537.60 8.00 54501.72 88888.00 2016-02-18 16:18:47.750 049 12537.55 8.00 54501.72 88888.00 2016-02-18 16:18:47.875 049 12537.58 8.00 54501.72 88888.00 2016-02-18 16:18:48.000 049 12537.65 8.03 54501.75 88888.00 2016-02-18 16:18:48.125 049 12537.67 8.03 54501.75 88888.00 2016-02-18 16:18:48.250 049 12537.65 8.03 54501.78 88888.00 2016-02-18 16:18:48.375 049 12537.62 8.03 54501.78 88888.00 2016-02-18 16:18:48.500 049 12537.62 8.05 54501.80 88888.00 2016-02-18 16:18:48.625 049 12537.65 8.10 54501.80 88888.00 2016-02-18 16:18:48.750 049 12537.67 8.07 54501.80 88888.00 2016-02-18 16:18:48.875 049 12537.67 8.10 54501.78 88888.00 2016-02-18 16:18:49.000 049 12537.70 8.07 54501.78 88888.00 2016-02-18 16:18:49.125 049 12537.73 8.07 54501.82 88888.00 2016-02-18 16:18:49.250 049 12537.70 8.03 54501.85 88888.00 2016-02-18 16:18:49.375 049 12537.73 8.05 54501.80 88888.00 2016-02-18 16:18:49.500 049 12537.77 8.10 54501.82 88888.00 2016-02-18 16:18:49.625 049 12537.85 8.10 54501.82 88888.00 2016-02-18 16:18:49.750 049 12537.83 8.12 54501.82 88888.00 2016-02-18 16:18:49.875 049 12537.83 8.12 54501.82 88888.00 2016-02-18 16:18:50.000 049 12537.88 8.10 54501.82 88888.00 2016-02-18 16:18:50.125 049 12537.92 8.10 54501.80 88888.00 2016-02-18 16:18:50.250 049 12537.98 8.12 54501.82 88888.00 2016-02-18 16:18:50.375 049 12538.08 8.15 54501.80 88888.00 2016-02-18 16:18:50.500 049 12538.10 8.18 54501.80 88888.00 2016-02-18 16:18:50.625 049 12538.10 8.18 54501.85 88888.00 2016-02-18 16:18:50.750 049 12538.15 8.25 54501.85 88888.00 2016-02-18 16:18:50.875 049 12538.23 8.30 54501.88 88888.00 2016-02-18 16:18:51.000 049 12538.27 8.30 54501.85 88888.00 2016-02-18 16:18:51.125 049 12538.33 8.30 54501.85 88888.00 2016-02-18 16:18:51.250 049 12538.33 8.30 54501.88 88888.00 2016-02-18 16:18:51.375 049 12538.35 8.32 54501.88 88888.00 2016-02-18 16:18:51.500 049 12538.35 8.38 54501.88 88888.00 2016-02-18 16:18:51.625 049 12538.40 8.38 54501.85 88888.00 2016-02-18 16:18:51.750 049 12538.45 8.40 54501.88 88888.00 2016-02-18 16:18:51.875 049 12538.42 8.43 54501.88 88888.00 2016-02-18 16:18:52.000 049 12538.38 8.40 54501.88 88888.00 2016-02-18 16:18:52.125 049 12538.40 8.43 54501.88 88888.00 2016-02-18 16:18:52.250 049 12538.45 8.45 54501.93 88888.00 2016-02-18 16:18:52.375 049 12538.52 8.47 54501.95 88888.00 2016-02-18 16:18:52.500 049 12538.50 8.47 54501.95 88888.00 2016-02-18 16:18:52.625 049 12538.52 8.47 54501.97 88888.00 2016-02-18 16:18:52.750 049 12538.60 8.50 54501.95 88888.00 2016-02-18 16:18:52.875 049 12538.67 8.50 54501.93 88888.00 2016-02-18 16:18:53.000 049 12538.73 8.53 54501.93 88888.00 2016-02-18 16:18:53.125 049 12538.73 8.57 54501.93 88888.00 2016-02-18 16:18:53.250 049 12538.77 8.57 54501.93 88888.00 2016-02-18 16:18:53.375 049 12538.80 8.57 54501.93 88888.00 2016-02-18 16:18:53.500 049 12538.80 8.57 54501.93 88888.00 2016-02-18 16:18:53.625 049 12538.88 8.60 54501.95 88888.00 2016-02-18 16:18:53.750 049 12538.92 8.60 54501.95 88888.00 2016-02-18 16:18:53.875 049 12538.92 8.60 54501.95 88888.00 2016-02-18 16:18:54.000 049 12538.92 8.62 54501.95 88888.00 2016-02-18 16:18:54.125 049 12539.00 8.62 54501.95 88888.00 2016-02-18 16:18:54.250 049 12539.02 8.62 54501.97 88888.00 2016-02-18 16:18:54.375 049 12539.05 8.62 54501.97 88888.00 2016-02-18 16:18:54.500 049 12539.08 8.62 54502.03 88888.00 2016-02-18 16:18:54.625 049 12539.10 8.65 54502.03 88888.00 2016-02-18 16:18:54.750 049 12539.15 8.65 54502.03 88888.00 2016-02-18 16:18:54.875 049 12539.23 8.65 54502.00 88888.00 2016-02-18 16:18:55.000 049 12539.25 8.62 54502.00 88888.00 2016-02-18 16:18:55.125 049 12539.12 8.60 54502.03 88888.00 2016-02-18 16:18:55.250 049 12539.05 8.62 54502.03 88888.00 2016-02-18 16:18:55.375 049 12539.17 8.68 54502.05 88888.00 2016-02-18 16:18:55.500 049 12539.25 8.70 54502.05 88888.00 2016-02-18 16:18:55.625 049 12539.27 8.68 54502.05 88888.00 2016-02-18 16:18:55.750 049 12539.25 8.65 54502.05 88888.00 2016-02-18 16:18:55.875 049 12539.25 8.65 54502.05 88888.00 2016-02-18 16:18:56.000 049 12539.35 8.65 54502.05 88888.00 2016-02-18 16:18:56.125 049 12539.48 8.65 54502.07 88888.00 2016-02-18 16:18:56.250 049 12539.48 8.65 54502.10 88888.00 2016-02-18 16:18:56.375 049 12539.50 8.65 54502.10 88888.00 2016-02-18 16:18:56.500 049 12539.50 8.65 54502.10 88888.00 2016-02-18 16:18:56.625 049 12539.60 8.62 54502.10 88888.00 2016-02-18 16:18:56.750 049 12539.58 8.62 54502.07 88888.00 2016-02-18 16:18:56.875 049 12539.58 8.65 54502.07 88888.00 2016-02-18 16:18:57.000 049 12539.60 8.65 54502.07 88888.00 2016-02-18 16:18:57.125 049 12539.65 8.65 54502.12 88888.00 2016-02-18 16:18:57.250 049 12539.55 8.65 54502.12 88888.00 2016-02-18 16:18:57.375 049 12539.58 8.68 54502.12 88888.00 2016-02-18 16:18:57.500 049 12539.67 8.68 54502.15 88888.00 2016-02-18 16:18:57.625 049 12539.75 8.68 54502.15 88888.00 2016-02-18 16:18:57.750 049 12539.70 8.68 54502.18 88888.00 2016-02-18 16:18:57.875 049 12539.73 8.68 54502.15 88888.00 2016-02-18 16:18:58.000 049 12539.75 8.70 54502.15 88888.00 2016-02-18 16:18:58.125 049 12539.80 8.70 54502.15 88888.00 2016-02-18 16:18:58.250 049 12539.73 8.68 54502.18 88888.00 2016-02-18 16:18:58.375 049 12539.75 8.70 54502.20 88888.00 2016-02-18 16:18:58.500 049 12539.80 8.70 54502.22 88888.00 2016-02-18 16:18:58.625 049 12539.88 8.70 54502.25 88888.00 2016-02-18 16:18:58.750 049 12539.88 8.70 54502.25 88888.00 2016-02-18 16:18:58.875 049 12539.85 8.70 54502.25 88888.00 2016-02-18 16:18:59.000 049 12539.88 8.70 54502.25 88888.00 2016-02-18 16:18:59.125 049 12539.88 8.70 54502.28 88888.00 2016-02-18 16:18:59.250 049 12539.85 8.72 54502.28 88888.00 2016-02-18 16:18:59.375 049 12539.88 8.72 54502.28 88888.00 2016-02-18 16:18:59.500 049 12539.95 8.72 54502.28 88888.00 2016-02-18 16:18:59.625 049 12540.00 8.72 54502.32 88888.00 2016-02-18 16:18:59.750 049 12540.05 8.72 54502.35 88888.00 2016-02-18 16:18:59.875 049 12540.08 8.75 54502.32 88888.00 2016-02-18 16:19:00.000 049 12540.02 8.75 54502.32 88888.00 2016-02-18 16:19:00.125 049 12540.00 8.75 54502.38 88888.00 2016-02-18 16:19:00.250 049 12539.98 8.72 54502.38 88888.00 2016-02-18 16:19:00.375 049 12540.02 8.75 54502.38 88888.00 2016-02-18 16:19:00.500 049 12540.02 8.78 54502.35 88888.00 2016-02-18 16:19:00.625 049 12540.05 8.80 54502.38 88888.00 2016-02-18 16:19:00.750 049 12540.08 8.82 54502.38 88888.00 2016-02-18 16:19:00.875 049 12540.10 8.78 54502.40 88888.00 2016-02-18 16:19:01.000 049 12540.17 8.78 54502.40 88888.00 2016-02-18 16:19:01.125 049 12540.23 8.78 54502.43 88888.00 2016-02-18 16:19:01.250 049 12540.17 8.78 54502.43 88888.00 2016-02-18 16:19:01.375 049 12540.15 8.82 54502.43 88888.00 2016-02-18 16:19:01.500 049 12540.25 8.80 54502.45 88888.00 2016-02-18 16:19:01.625 049 12540.30 8.80 54502.45 88888.00 2016-02-18 16:19:01.750 049 12540.30 8.80 54502.43 88888.00 2016-02-18 16:19:01.875 049 12540.27 8.80 54502.43 88888.00 2016-02-18 16:19:02.000 049 12540.35 8.82 54502.43 88888.00 2016-02-18 16:19:02.125 049 12540.35 8.85 54502.45 88888.00 2016-02-18 16:19:02.250 049 12540.35 8.85 54502.47 88888.00 2016-02-18 16:19:02.375 049 12540.42 8.85 54502.50 88888.00 2016-02-18 16:19:02.500 049 12540.42 8.85 54502.50 88888.00 2016-02-18 16:19:02.625 049 12540.42 8.85 54502.53 88888.00 2016-02-18 16:19:02.750 049 12540.45 8.88 54502.53 88888.00 2016-02-18 16:19:02.875 049 12540.50 8.90 54502.53 88888.00 2016-02-18 16:19:03.000 049 12540.55 8.93 54502.55 88888.00 2016-02-18 16:19:03.125 049 12540.52 8.90 54502.55 88888.00 2016-02-18 16:19:03.250 049 12540.55 8.93 54502.57 88888.00 2016-02-18 16:19:03.375 049 12540.62 8.97 54502.57 88888.00 2016-02-18 16:19:03.500 049 12540.70 9.00 54502.60 88888.00 2016-02-18 16:19:03.625 049 12540.70 8.97 54502.60 88888.00 2016-02-18 16:19:03.750 049 12540.70 8.97 54502.60 88888.00 2016-02-18 16:19:03.875 049 12540.70 9.00 54502.60 88888.00 2016-02-18 16:19:04.000 049 12540.65 9.03 54502.60 88888.00 2016-02-18 16:19:04.125 049 12540.62 9.05 54502.65 88888.00 2016-02-18 16:19:04.250 049 12540.60 9.05 54502.68 88888.00 2016-02-18 16:19:04.375 049 12540.62 9.07 54502.68 88888.00 2016-02-18 16:19:04.500 049 12540.73 9.07 54502.68 88888.00 2016-02-18 16:19:04.625 049 12540.73 9.10 54502.68 88888.00 2016-02-18 16:19:04.750 049 12540.67 9.10 54502.72 88888.00 2016-02-18 16:19:04.875 049 12540.67 9.10 54502.72 88888.00 2016-02-18 16:19:05.000 049 12540.73 9.12 54502.70 88888.00 2016-02-18 16:19:05.125 049 12540.77 9.12 54502.72 88888.00 2016-02-18 16:19:05.250 049 12540.73 9.15 54502.72 88888.00 2016-02-18 16:19:05.375 049 12540.77 9.18 54502.72 88888.00 2016-02-18 16:19:05.500 049 12540.75 9.18 54502.75 88888.00 2016-02-18 16:19:05.625 049 12540.75 9.15 54502.78 88888.00 2016-02-18 16:19:05.750 049 12540.75 9.15 54502.78 88888.00 2016-02-18 16:19:05.875 049 12540.70 9.12 54502.78 88888.00 2016-02-18 16:19:06.000 049 12540.73 9.12 54502.82 88888.00 2016-02-18 16:19:06.125 049 12540.75 9.15 54502.82 88888.00 2016-02-18 16:19:06.250 049 12540.75 9.15 54502.80 88888.00 2016-02-18 16:19:06.375 049 12540.75 9.20 54502.80 88888.00 2016-02-18 16:19:06.500 049 12540.77 9.20 54502.82 88888.00 2016-02-18 16:19:06.625 049 12540.77 9.18 54502.88 88888.00 2016-02-18 16:19:06.750 049 12540.80 9.18 54502.90 88888.00 2016-02-18 16:19:06.875 049 12540.75 9.20 54502.93 88888.00 2016-02-18 16:19:07.000 049 12540.73 9.20 54502.93 88888.00 2016-02-18 16:19:07.125 049 12540.70 9.18 54502.93 88888.00 2016-02-18 16:19:07.250 049 12540.70 9.18 54502.95 88888.00 2016-02-18 16:19:07.375 049 12540.70 9.18 54502.95 88888.00 2016-02-18 16:19:07.500 049 12540.65 9.18 54502.93 88888.00 2016-02-18 16:19:07.625 049 12540.73 9.12 54502.95 88888.00 2016-02-18 16:19:07.750 049 12540.77 9.12 54502.95 88888.00 2016-02-18 16:19:07.875 049 12540.77 9.18 54502.97 88888.00 2016-02-18 16:19:08.000 049 12540.77 9.15 54502.97 88888.00 2016-02-18 16:19:08.125 049 12540.77 9.15 54503.03 88888.00 2016-02-18 16:19:08.250 049 12540.75 9.15 54503.03 88888.00 2016-02-18 16:19:08.375 049 12540.77 9.18 54503.03 88888.00 2016-02-18 16:19:08.500 049 12540.85 9.18 54503.00 88888.00 2016-02-18 16:19:08.625 049 12540.92 9.15 54503.05 88888.00 2016-02-18 16:19:08.750 049 12540.95 9.20 54503.07 88888.00 2016-02-18 16:19:08.875 049 12541.00 9.18 54503.05 88888.00 2016-02-18 16:19:09.000 049 12541.02 9.18 54503.05 88888.00 2016-02-18 16:19:09.125 049 12541.02 9.15 54503.05 88888.00 2016-02-18 16:19:09.250 049 12541.00 9.15 54503.07 88888.00 2016-02-18 16:19:09.375 049 12540.98 9.15 54503.10 88888.00 2016-02-18 16:19:09.500 049 12541.00 9.18 54503.15 88888.00 2016-02-18 16:19:09.625 049 12541.02 9.15 54503.12 88888.00 2016-02-18 16:19:09.750 049 12541.02 9.20 54503.12 88888.00 2016-02-18 16:19:09.875 049 12541.08 9.20 54503.12 88888.00 2016-02-18 16:19:10.000 049 12541.12 9.18 54503.12 88888.00 2016-02-18 16:19:10.125 049 12541.10 9.15 54503.18 88888.00 2016-02-18 16:19:10.250 049 12541.12 9.15 54503.15 88888.00 2016-02-18 16:19:10.375 049 12541.15 9.12 54503.18 88888.00 2016-02-18 16:19:10.500 049 12541.08 9.15 54503.20 88888.00 2016-02-18 16:19:10.625 049 12541.12 9.15 54503.22 88888.00 2016-02-18 16:19:10.750 049 12541.20 9.15 54503.22 88888.00 2016-02-18 16:19:10.875 049 12541.23 9.15 54503.22 88888.00 2016-02-18 16:19:11.000 049 12541.23 9.15 54503.20 88888.00 2016-02-18 16:19:11.125 049 12541.25 9.20 54503.25 88888.00 2016-02-18 16:19:11.250 049 12541.23 9.18 54503.22 88888.00 2016-02-18 16:19:11.375 049 12541.25 9.18 54503.25 88888.00 2016-02-18 16:19:11.500 049 12541.27 9.18 54503.25 88888.00 2016-02-18 16:19:11.625 049 12541.35 9.12 54503.25 88888.00 2016-02-18 16:19:11.750 049 12541.40 9.15 54503.25 88888.00 2016-02-18 16:19:11.875 049 12541.33 9.18 54503.25 88888.00 2016-02-18 16:19:12.000 049 12541.27 9.18 54503.25 88888.00 2016-02-18 16:19:12.125 049 12541.27 9.18 54503.28 88888.00 2016-02-18 16:19:12.250 049 12541.30 9.20 54503.30 88888.00 2016-02-18 16:19:12.375 049 12541.42 9.20 54503.32 88888.00 2016-02-18 16:19:12.500 049 12541.45 9.20 54503.32 88888.00 2016-02-18 16:19:12.625 049 12541.45 9.20 54503.35 88888.00 2016-02-18 16:19:12.750 049 12541.45 9.18 54503.32 88888.00 2016-02-18 16:19:12.875 049 12541.45 9.18 54503.32 88888.00 2016-02-18 16:19:13.000 049 12541.45 9.18 54503.32 88888.00 2016-02-18 16:19:13.125 049 12541.52 9.18 54503.35 88888.00 2016-02-18 16:19:13.250 049 12541.50 9.18 54503.38 88888.00 2016-02-18 16:19:13.375 049 12541.50 9.18 54503.38 88888.00 2016-02-18 16:19:13.500 049 12541.55 9.20 54503.38 88888.00 2016-02-18 16:19:13.625 049 12541.58 9.20 54503.40 88888.00 2016-02-18 16:19:13.750 049 12541.58 9.20 54503.43 88888.00 2016-02-18 16:19:13.875 049 12541.65 9.22 54503.43 88888.00 2016-02-18 16:19:14.000 049 12541.65 9.22 54503.43 88888.00 2016-02-18 16:19:14.125 049 12541.60 9.20 54503.43 88888.00 2016-02-18 16:19:14.250 049 12541.65 9.22 54503.45 88888.00 2016-02-18 16:19:14.375 049 12541.67 9.28 54503.47 88888.00 2016-02-18 16:19:14.500 049 12541.65 9.30 54503.50 88888.00 2016-02-18 16:19:14.625 049 12541.62 9.32 54503.50 88888.00 2016-02-18 16:19:14.750 049 12541.60 9.30 54503.47 88888.00 2016-02-18 16:19:14.875 049 12541.60 9.28 54503.50 88888.00 2016-02-18 16:19:15.000 049 12541.60 9.25 54503.47 88888.00 2016-02-18 16:19:15.125 049 12541.60 9.25 54503.50 88888.00 2016-02-18 16:19:15.250 049 12541.62 9.28 54503.53 88888.00 2016-02-18 16:19:15.375 049 12541.67 9.25 54503.50 88888.00 2016-02-18 16:19:15.500 049 12541.73 9.25 54503.53 88888.00 2016-02-18 16:19:15.625 049 12541.70 9.25 54503.55 88888.00 2016-02-18 16:19:15.750 049 12541.70 9.25 54503.57 88888.00 2016-02-18 16:19:15.875 049 12541.77 9.20 54503.57 88888.00 2016-02-18 16:19:16.000 049 12541.77 9.20 54503.57 88888.00 2016-02-18 16:19:16.125 049 12541.80 9.20 54503.60 88888.00 2016-02-18 16:19:16.250 049 12541.85 9.20 54503.60 88888.00 2016-02-18 16:19:16.375 049 12541.92 9.25 54503.60 88888.00 2016-02-18 16:19:16.500 049 12541.90 9.28 54503.60 88888.00 2016-02-18 16:19:16.625 049 12541.85 9.22 54503.60 88888.00 2016-02-18 16:19:16.750 049 12541.85 9.22 54503.60 88888.00 2016-02-18 16:19:16.875 049 12541.85 9.20 54503.65 88888.00 2016-02-18 16:19:17.000 049 12541.92 9.15 54503.68 88888.00 2016-02-18 16:19:17.125 049 12541.98 9.15 54503.68 88888.00 2016-02-18 16:19:17.250 049 12542.02 9.15 54503.68 88888.00 2016-02-18 16:19:17.375 049 12542.05 9.15 54503.65 88888.00 2016-02-18 16:19:17.500 049 12542.05 9.12 54503.65 88888.00 2016-02-18 16:19:17.625 049 12542.08 9.10 54503.68 88888.00 2016-02-18 16:19:17.750 049 12542.10 9.05 54503.70 88888.00 2016-02-18 16:19:17.875 049 12542.10 9.05 54503.70 88888.00 2016-02-18 16:19:18.000 049 12542.10 9.00 54503.68 88888.00 2016-02-18 16:19:18.125 049 12542.08 9.00 54503.72 88888.00 2016-02-18 16:19:18.250 049 12542.05 8.95 54503.78 88888.00 2016-02-18 16:19:18.375 049 12542.08 8.95 54503.78 88888.00 2016-02-18 16:19:18.500 049 12542.08 8.95 54503.75 88888.00 2016-02-18 16:19:18.625 049 12542.17 8.95 54503.78 88888.00 2016-02-18 16:19:18.750 049 12542.25 8.93 54503.80 88888.00 2016-02-18 16:19:18.875 049 12542.23 8.90 54503.78 88888.00 2016-02-18 16:19:19.000 049 12542.25 8.90 54503.75 88888.00 2016-02-18 16:19:19.125 049 12542.27 8.90 54503.75 88888.00 2016-02-18 16:19:19.250 049 12542.23 8.88 54503.78 88888.00 2016-02-18 16:19:19.375 049 12542.25 8.88 54503.80 88888.00 2016-02-18 16:19:19.500 049 12542.35 8.85 54503.78 88888.00 2016-02-18 16:19:19.625 049 12542.40 8.85 54503.80 88888.00 2016-02-18 16:19:19.750 049 12542.38 8.80 54503.82 88888.00 2016-02-18 16:19:19.875 049 12542.40 8.80 54503.82 88888.00 2016-02-18 16:19:20.000 049 12542.45 8.78 54503.80 88888.00 2016-02-18 16:19:20.125 049 12542.40 8.75 54503.80 88888.00 2016-02-18 16:19:20.250 049 12542.38 8.72 54503.82 88888.00 2016-02-18 16:19:20.375 049 12542.42 8.75 54503.82 88888.00 2016-02-18 16:19:20.500 049 12542.50 8.68 54503.82 88888.00 2016-02-18 16:19:20.625 049 12542.60 8.65 54503.82 88888.00 2016-02-18 16:19:20.750 049 12542.65 8.68 54503.85 88888.00 2016-02-18 16:19:20.875 049 12542.62 8.68 54503.90 88888.00 2016-02-18 16:19:21.000 049 12542.65 8.60 54503.88 88888.00 2016-02-18 16:19:21.125 049 12542.60 8.55 54503.85 88888.00 2016-02-18 16:19:21.250 049 12542.60 8.53 54503.90 88888.00 2016-02-18 16:19:21.375 049 12542.65 8.55 54503.90 88888.00 2016-02-18 16:19:21.500 049 12542.65 8.55 54503.93 88888.00 2016-02-18 16:19:21.625 049 12542.70 8.55 54503.95 88888.00 2016-02-18 16:19:21.750 049 12542.70 8.50 54503.93 88888.00 2016-02-18 16:19:21.875 049 12542.70 8.45 54503.93 88888.00 2016-02-18 16:19:22.000 049 12542.73 8.40 54503.93 88888.00 2016-02-18 16:19:22.125 049 12542.77 8.43 54503.95 88888.00 2016-02-18 16:19:22.250 049 12542.83 8.43 54503.95 88888.00 2016-02-18 16:19:22.375 049 12542.77 8.45 54503.95 88888.00 2016-02-18 16:19:22.500 049 12542.77 8.45 54503.95 88888.00 2016-02-18 16:19:22.625 049 12542.85 8.45 54503.97 88888.00 2016-02-18 16:19:22.750 049 12542.90 8.40 54503.97 88888.00 2016-02-18 16:19:22.875 049 12542.85 8.40 54503.97 88888.00 2016-02-18 16:19:23.000 049 12542.88 8.40 54504.00 88888.00 2016-02-18 16:19:23.125 049 12542.92 8.38 54504.03 88888.00 2016-02-18 16:19:23.250 049 12542.92 8.35 54504.05 88888.00 2016-02-18 16:19:23.375 049 12542.88 8.35 54504.05 88888.00 2016-02-18 16:19:23.500 049 12542.90 8.35 54504.05 88888.00 2016-02-18 16:19:23.625 049 12542.95 8.38 54504.05 88888.00 2016-02-18 16:19:23.750 049 12542.98 8.38 54504.07 88888.00 2016-02-18 16:19:23.875 049 12543.05 8.35 54504.10 88888.00 2016-02-18 16:19:24.000 049 12543.05 8.32 54504.10 88888.00 2016-02-18 16:19:24.125 049 12543.08 8.32 54504.10 88888.00 2016-02-18 16:19:24.250 049 12543.08 8.32 54504.10 88888.00 2016-02-18 16:19:24.375 049 12543.02 8.32 54504.07 88888.00 2016-02-18 16:19:24.500 049 12543.05 8.32 54504.10 88888.00 2016-02-18 16:19:24.625 049 12543.08 8.32 54504.12 88888.00 2016-02-18 16:19:24.750 049 12543.12 8.32 54504.15 88888.00 2016-02-18 16:19:24.875 049 12543.15 8.28 54504.18 88888.00 2016-02-18 16:19:25.000 049 12543.17 8.28 54504.18 88888.00 2016-02-18 16:19:25.125 049 12543.17 8.28 54504.20 88888.00 2016-02-18 16:19:25.250 049 12543.17 8.30 54504.22 88888.00 2016-02-18 16:19:25.375 049 12543.25 8.30 54504.20 88888.00 2016-02-18 16:19:25.500 049 12543.23 8.28 54504.18 88888.00 2016-02-18 16:19:25.625 049 12543.20 8.25 54504.18 88888.00 2016-02-18 16:19:25.750 049 12543.23 8.28 54504.18 88888.00 2016-02-18 16:19:25.875 049 12543.27 8.28 54504.20 88888.00 2016-02-18 16:19:26.000 049 12543.35 8.28 54504.20 88888.00 2016-02-18 16:19:26.125 049 12543.38 8.30 54504.20 88888.00 2016-02-18 16:19:26.250 049 12543.35 8.30 54504.22 88888.00 2016-02-18 16:19:26.375 049 12543.35 8.30 54504.25 88888.00 2016-02-18 16:19:26.500 049 12543.40 8.30 54504.28 88888.00 2016-02-18 16:19:26.625 049 12543.48 8.30 54504.30 88888.00 2016-02-18 16:19:26.750 049 12543.48 8.30 54504.28 88888.00 2016-02-18 16:19:26.875 049 12543.48 8.28 54504.28 88888.00 2016-02-18 16:19:27.000 049 12543.52 8.28 54504.28 88888.00 2016-02-18 16:19:27.125 049 12543.50 8.28 54504.28 88888.00 2016-02-18 16:19:27.250 049 12543.48 8.32 54504.32 88888.00 2016-02-18 16:19:27.375 049 12543.52 8.32 54504.32 88888.00 2016-02-18 16:19:27.500 049 12543.55 8.32 54504.35 88888.00 2016-02-18 16:19:27.625 049 12543.52 8.35 54504.38 88888.00 2016-02-18 16:19:27.750 049 12543.52 8.35 54504.40 88888.00 2016-02-18 16:19:27.875 049 12543.52 8.35 54504.38 88888.00 2016-02-18 16:19:28.000 049 12543.45 8.35 54504.40 88888.00 2016-02-18 16:19:28.125 049 12543.45 8.38 54504.40 88888.00 2016-02-18 16:19:28.250 049 12543.45 8.35 54504.40 88888.00 2016-02-18 16:19:28.375 049 12543.48 8.40 54504.38 88888.00 2016-02-18 16:19:28.500 049 12543.50 8.38 54504.43 88888.00 2016-02-18 16:19:28.625 049 12543.52 8.40 54504.40 88888.00 2016-02-18 16:19:28.750 049 12543.52 8.40 54504.40 88888.00 2016-02-18 16:19:28.875 049 12543.45 8.40 54504.40 88888.00 2016-02-18 16:19:29.000 049 12543.42 8.43 54504.43 88888.00 2016-02-18 16:19:29.125 049 12543.42 8.47 54504.43 88888.00 2016-02-18 16:19:29.250 049 12543.45 8.45 54504.45 88888.00 2016-02-18 16:19:29.375 049 12543.50 8.47 54504.45 88888.00 2016-02-18 16:19:29.500 049 12543.58 8.47 54504.47 88888.00 2016-02-18 16:19:29.625 049 12543.52 8.50 54504.47 88888.00 2016-02-18 16:19:29.750 049 12543.48 8.53 54504.47 88888.00 2016-02-18 16:19:29.875 049 12543.50 8.47 54504.47 88888.00 2016-02-18 16:19:30.000 049 12543.55 8.50 54504.47 88888.00 2016-02-18 16:19:30.125 049 12543.55 8.53 54504.50 88888.00 2016-02-18 16:19:30.250 049 12543.52 8.53 54504.53 88888.00 2016-02-18 16:19:30.375 049 12543.52 8.53 54504.55 88888.00 2016-02-18 16:19:30.500 049 12543.50 8.57 54504.57 88888.00 2016-02-18 16:19:30.625 049 12543.50 8.57 54504.57 88888.00 2016-02-18 16:19:30.750 049 12543.50 8.57 54504.57 88888.00 2016-02-18 16:19:30.875 049 12543.58 8.57 54504.57 88888.00 2016-02-18 16:19:31.000 049 12543.60 8.60 54504.57 88888.00 2016-02-18 16:19:31.125 049 12543.60 8.62 54504.60 88888.00 2016-02-18 16:19:31.250 049 12543.55 8.62 54504.60 88888.00 2016-02-18 16:19:31.375 049 12543.55 8.62 54504.60 88888.00 2016-02-18 16:19:31.500 049 12543.60 8.62 54504.62 88888.00 2016-02-18 16:19:31.625 049 12543.58 8.65 54504.60 88888.00 2016-02-18 16:19:31.750 049 12543.55 8.68 54504.65 88888.00 2016-02-18 16:19:31.875 049 12543.55 8.65 54504.68 88888.00 2016-02-18 16:19:32.000 049 12543.60 8.68 54504.68 88888.00 2016-02-18 16:19:32.125 049 12543.60 8.70 54504.68 88888.00 2016-02-18 16:19:32.250 049 12543.60 8.70 54504.68 88888.00 2016-02-18 16:19:32.375 049 12543.67 8.72 54504.70 88888.00 2016-02-18 16:19:32.500 049 12543.70 8.72 54504.70 88888.00 2016-02-18 16:19:32.625 049 12543.65 8.72 54504.72 88888.00 2016-02-18 16:19:32.750 049 12543.62 8.75 54504.70 88888.00 2016-02-18 16:19:32.875 049 12543.67 8.75 54504.72 88888.00 2016-02-18 16:19:33.000 049 12543.73 8.78 54504.72 88888.00 2016-02-18 16:19:33.125 049 12543.75 8.85 54504.75 88888.00 2016-02-18 16:19:33.250 049 12543.70 8.85 54504.78 88888.00 2016-02-18 16:19:33.375 049 12543.70 8.88 54504.78 88888.00 2016-02-18 16:19:33.500 049 12543.70 8.88 54504.78 88888.00 2016-02-18 16:19:33.625 049 12543.73 8.90 54504.78 88888.00 2016-02-18 16:19:33.750 049 12543.75 8.93 54504.78 88888.00 2016-02-18 16:19:33.875 049 12543.70 8.93 54504.78 88888.00 2016-02-18 16:19:34.000 049 12543.70 8.97 54504.78 88888.00 2016-02-18 16:19:34.125 049 12543.75 9.00 54504.80 88888.00 2016-02-18 16:19:34.250 049 12543.75 8.95 54504.78 88888.00 2016-02-18 16:19:34.375 049 12543.75 9.03 54504.80 88888.00 2016-02-18 16:19:34.500 049 12543.77 9.05 54504.82 88888.00 2016-02-18 16:19:34.625 049 12543.75 9.03 54504.82 88888.00 2016-02-18 16:19:34.750 049 12543.75 9.03 54504.85 88888.00 2016-02-18 16:19:34.875 049 12543.75 9.07 54504.85 88888.00 2016-02-18 16:19:35.000 049 12543.77 9.10 54504.85 88888.00 2016-02-18 16:19:35.125 049 12543.77 9.15 54504.88 88888.00 2016-02-18 16:19:35.250 049 12543.75 9.15 54504.90 88888.00 2016-02-18 16:19:35.375 049 12543.77 9.18 54504.90 88888.00 2016-02-18 16:19:35.500 049 12543.77 9.18 54504.93 88888.00 2016-02-18 16:19:35.625 049 12543.77 9.22 54504.93 88888.00 2016-02-18 16:19:35.750 049 12543.75 9.28 54504.93 88888.00 2016-02-18 16:19:35.875 049 12543.77 9.30 54504.93 88888.00 2016-02-18 16:19:36.000 049 12543.75 9.32 54504.93 88888.00 2016-02-18 16:19:36.125 049 12543.77 9.32 54504.95 88888.00 2016-02-18 16:19:36.250 049 12543.75 9.35 54504.97 88888.00 2016-02-18 16:19:36.375 049 12543.75 9.38 54505.00 88888.00 2016-02-18 16:19:36.500 049 12543.73 9.40 54505.00 88888.00 2016-02-18 16:19:36.625 049 12543.75 9.40 54505.00 88888.00 2016-02-18 16:19:36.750 049 12543.80 9.43 54505.00 88888.00 2016-02-18 16:19:36.875 049 12543.83 9.43 54505.03 88888.00 2016-02-18 16:19:37.000 049 12543.90 9.43 54505.00 88888.00 2016-02-18 16:19:37.125 049 12543.85 9.45 54505.05 88888.00 2016-02-18 16:19:37.250 049 12543.85 9.47 54505.05 88888.00 2016-02-18 16:19:37.375 049 12543.90 9.50 54505.10 88888.00 2016-02-18 16:19:37.500 049 12543.92 9.53 54505.07 88888.00 2016-02-18 16:19:37.625 049 12543.88 9.53 54505.10 88888.00 2016-02-18 16:19:37.750 049 12543.85 9.57 54505.10 88888.00 2016-02-18 16:19:37.875 049 12543.88 9.60 54505.12 88888.00 2016-02-18 16:19:38.000 049 12543.88 9.57 54505.12 88888.00 2016-02-18 16:19:38.125 049 12543.83 9.57 54505.12 88888.00 2016-02-18 16:19:38.250 049 12543.83 9.60 54505.15 88888.00 2016-02-18 16:19:38.375 049 12543.90 9.60 54505.15 88888.00 2016-02-18 16:19:38.500 049 12543.88 9.65 54505.15 88888.00 2016-02-18 16:19:38.625 049 12543.90 9.65 54505.18 88888.00 2016-02-18 16:19:38.750 049 12543.88 9.65 54505.18 88888.00 2016-02-18 16:19:38.875 049 12543.90 9.68 54505.18 88888.00 2016-02-18 16:19:39.000 049 12543.90 9.70 54505.20 88888.00 2016-02-18 16:19:39.125 049 12543.92 9.70 54505.22 88888.00 2016-02-18 16:19:39.250 049 12543.98 9.72 54505.28 88888.00 2016-02-18 16:19:39.375 049 12543.98 9.75 54505.28 88888.00 2016-02-18 16:19:39.500 049 12544.00 9.72 54505.28 88888.00 2016-02-18 16:19:39.625 049 12543.98 9.75 54505.25 88888.00 2016-02-18 16:19:39.750 049 12543.95 9.75 54505.28 88888.00 2016-02-18 16:19:39.875 049 12543.95 9.78 54505.25 88888.00 2016-02-18 16:19:40.000 049 12543.92 9.78 54505.25 88888.00 2016-02-18 16:19:40.125 049 12543.98 9.80 54505.28 88888.00 2016-02-18 16:19:40.250 049 12544.00 9.82 54505.32 88888.00 2016-02-18 16:19:40.375 049 12544.00 9.85 54505.32 88888.00 2016-02-18 16:19:40.500 049 12543.98 9.85 54505.32 88888.00 2016-02-18 16:19:40.625 049 12544.05 9.88 54505.35 88888.00 2016-02-18 16:19:40.750 049 12544.15 9.90 54505.40 88888.00 2016-02-18 16:19:40.875 049 12544.12 9.90 54505.43 88888.00 2016-02-18 16:19:41.000 049 12544.08 9.95 54505.40 88888.00 2016-02-18 16:19:41.125 049 12544.08 9.95 54505.40 88888.00 2016-02-18 16:19:41.250 049 12544.08 9.97 54505.43 88888.00 2016-02-18 16:19:41.375 049 12544.15 9.97 54505.43 88888.00 2016-02-18 16:19:41.500 049 12544.17 9.97 54505.43 88888.00 2016-02-18 16:19:41.625 049 12544.17 10.00 54505.45 88888.00 2016-02-18 16:19:41.750 049 12544.20 10.03 54505.45 88888.00 2016-02-18 16:19:41.875 049 12544.23 10.05 54505.47 88888.00 2016-02-18 16:19:42.000 049 12544.25 10.03 54505.47 88888.00 2016-02-18 16:19:42.125 049 12544.33 10.05 54505.50 88888.00 2016-02-18 16:19:42.250 049 12544.27 10.07 54505.50 88888.00 2016-02-18 16:19:42.375 049 12544.25 10.10 54505.50 88888.00 2016-02-18 16:19:42.500 049 12544.23 10.15 54505.53 88888.00 2016-02-18 16:19:42.625 049 12544.23 10.18 54505.53 88888.00 2016-02-18 16:19:42.750 049 12544.25 10.18 54505.53 88888.00 2016-02-18 16:19:42.875 049 12544.30 10.20 54505.53 88888.00 2016-02-18 16:19:43.000 049 12544.27 10.15 54505.55 88888.00 2016-02-18 16:19:43.125 049 12544.27 10.20 54505.57 88888.00 2016-02-18 16:19:43.250 049 12544.33 10.25 54505.57 88888.00 2016-02-18 16:19:43.375 049 12544.33 10.25 54505.57 88888.00 2016-02-18 16:19:43.500 049 12544.35 10.25 54505.57 88888.00 2016-02-18 16:19:43.625 049 12544.38 10.28 54505.57 88888.00 2016-02-18 16:19:43.750 049 12544.35 10.28 54505.60 88888.00 2016-02-18 16:19:43.875 049 12544.35 10.32 54505.60 88888.00 2016-02-18 16:19:44.000 049 12544.40 10.32 54505.60 88888.00 2016-02-18 16:19:44.125 049 12544.42 10.35 54505.60 88888.00 2016-02-18 16:19:44.250 049 12544.42 10.38 54505.62 88888.00 2016-02-18 16:19:44.375 049 12544.40 10.38 54505.62 88888.00 2016-02-18 16:19:44.500 049 12544.42 10.40 54505.62 88888.00 2016-02-18 16:19:44.625 049 12544.50 10.43 54505.62 88888.00 2016-02-18 16:19:44.750 049 12544.50 10.43 54505.62 88888.00 2016-02-18 16:19:44.875 049 12544.52 10.43 54505.62 88888.00 2016-02-18 16:19:45.000 049 12544.52 10.45 54505.65 88888.00 2016-02-18 16:19:45.125 049 12544.52 10.45 54505.68 88888.00 2016-02-18 16:19:45.250 049 12544.50 10.47 54505.68 88888.00 2016-02-18 16:19:45.375 049 12544.55 10.47 54505.70 88888.00 2016-02-18 16:19:45.500 049 12544.58 10.47 54505.70 88888.00 2016-02-18 16:19:45.625 049 12544.60 10.50 54505.70 88888.00 2016-02-18 16:19:45.750 049 12544.67 10.53 54505.75 88888.00 2016-02-18 16:19:45.875 049 12544.73 10.53 54505.78 88888.00 2016-02-18 16:19:46.000 049 12544.67 10.53 54505.78 88888.00 2016-02-18 16:19:46.125 049 12544.65 10.55 54505.78 88888.00 2016-02-18 16:19:46.250 049 12544.70 10.55 54505.80 88888.00 2016-02-18 16:19:46.375 049 12544.75 10.60 54505.82 88888.00 2016-02-18 16:19:46.500 049 12544.73 10.60 54505.82 88888.00 2016-02-18 16:19:46.625 049 12544.73 10.60 54505.82 88888.00 2016-02-18 16:19:46.750 049 12544.70 10.60 54505.82 88888.00 2016-02-18 16:19:46.875 049 12544.67 10.55 54505.85 88888.00 2016-02-18 16:19:47.000 049 12544.67 10.57 54505.88 88888.00 2016-02-18 16:19:47.125 049 12544.67 10.57 54505.88 88888.00 2016-02-18 16:19:47.250 049 12544.62 10.55 54505.93 88888.00 2016-02-18 16:19:47.375 049 12544.67 10.55 54505.93 88888.00 2016-02-18 16:19:47.500 049 12544.70 10.60 54505.93 88888.00 2016-02-18 16:19:47.625 049 12544.67 10.60 54505.93 88888.00 2016-02-18 16:19:47.750 049 12544.62 10.60 54505.93 88888.00 2016-02-18 16:19:47.875 049 12544.62 10.62 54505.95 88888.00 2016-02-18 16:19:48.000 049 12544.60 10.57 54505.97 88888.00 2016-02-18 16:19:48.125 049 12544.62 10.57 54506.00 88888.00 2016-02-18 16:19:48.250 049 12544.67 10.55 54506.03 88888.00 2016-02-18 16:19:48.375 049 12544.75 10.57 54506.03 88888.00 2016-02-18 16:19:48.500 049 12544.80 10.57 54506.03 88888.00 2016-02-18 16:19:48.625 049 12544.77 10.57 54506.05 88888.00 2016-02-18 16:19:48.750 049 12544.77 10.57 54506.07 88888.00 2016-02-18 16:19:48.875 049 12544.77 10.62 54506.07 88888.00 2016-02-18 16:19:49.000 049 12544.77 10.60 54506.07 88888.00 2016-02-18 16:19:49.125 049 12544.85 10.55 54506.10 88888.00 2016-02-18 16:19:49.250 049 12544.85 10.53 54506.10 88888.00 2016-02-18 16:19:49.375 049 12544.88 10.53 54506.10 88888.00 2016-02-18 16:19:49.500 049 12544.90 10.55 54506.12 88888.00 2016-02-18 16:19:49.625 049 12545.02 10.53 54506.15 88888.00 2016-02-18 16:19:49.750 049 12545.05 10.53 54506.18 88888.00 2016-02-18 16:19:49.875 049 12544.95 10.53 54506.18 88888.00 2016-02-18 16:19:50.000 049 12544.95 10.53 54506.18 88888.00 2016-02-18 16:19:50.125 049 12544.98 10.50 54506.18 88888.00 2016-02-18 16:19:50.250 049 12544.95 10.47 54506.22 88888.00 2016-02-18 16:19:50.375 049 12544.98 10.50 54506.22 88888.00 2016-02-18 16:19:50.500 049 12546.00 10.50 54506.25 88888.00 2016-02-18 16:19:50.625 049 12546.02 10.53 54506.22 88888.00 2016-02-18 16:19:50.750 049 12546.08 10.53 54506.25 88888.00 2016-02-18 16:19:50.875 049 12546.05 10.53 54506.25 88888.00 2016-02-18 16:19:51.000 049 12546.00 10.53 54506.25 88888.00 2016-02-18 16:19:51.125 049 12546.00 10.53 54506.30 88888.00 2016-02-18 16:19:51.250 049 12546.02 10.50 54506.32 88888.00 2016-02-18 16:19:51.375 049 12546.08 10.50 54506.32 88888.00 2016-02-18 16:19:51.500 049 12544.98 10.53 54506.32 88888.00 2016-02-18 16:19:51.625 049 12545.00 10.50 54506.32 88888.00 2016-02-18 16:19:51.750 049 12545.00 10.50 54506.35 88888.00 2016-02-18 16:19:51.875 049 12545.05 10.53 54506.38 88888.00 2016-02-18 16:19:52.000 049 12545.10 10.50 54506.38 88888.00 2016-02-18 16:19:52.125 049 12545.10 10.45 54506.38 88888.00 2016-02-18 16:19:52.250 049 12545.05 10.45 54506.40 88888.00 2016-02-18 16:19:52.375 049 12545.10 10.47 54506.43 88888.00 2016-02-18 16:19:52.500 049 12545.23 10.45 54506.43 88888.00 2016-02-18 16:19:52.625 049 12545.25 10.43 54506.43 88888.00 2016-02-18 16:19:52.750 049 12545.25 10.45 54506.43 88888.00 2016-02-18 16:19:52.875 049 12545.27 10.45 54506.45 88888.00 2016-02-18 16:19:53.000 049 12545.30 10.43 54506.47 88888.00 2016-02-18 16:19:53.125 049 12545.33 10.40 54506.47 88888.00 2016-02-18 16:19:53.250 049 12545.35 10.43 54506.50 88888.00 2016-02-18 16:19:53.375 049 12545.38 10.43 54506.50 88888.00 2016-02-18 16:19:53.500 049 12545.38 10.45 54506.53 88888.00 2016-02-18 16:19:53.625 049 12545.38 10.40 54506.53 88888.00 2016-02-18 16:19:53.750 049 12545.33 10.40 54506.53 88888.00 2016-02-18 16:19:53.875 049 12545.35 10.40 54506.55 88888.00 2016-02-18 16:19:54.000 049 12545.48 10.43 54506.55 88888.00 2016-02-18 16:19:54.125 049 12545.50 10.45 54506.60 88888.00 2016-02-18 16:19:54.250 049 12545.48 10.43 54506.60 88888.00 2016-02-18 16:19:54.375 049 12545.52 10.45 54506.62 88888.00 2016-02-18 16:19:54.500 049 12545.52 10.43 54506.62 88888.00 2016-02-18 16:19:54.625 049 12545.50 10.43 54506.65 88888.00 2016-02-18 16:19:54.750 049 12545.52 10.43 54506.62 88888.00 2016-02-18 16:19:54.875 049 12545.60 10.43 54506.65 88888.00 2016-02-18 16:19:55.000 049 12545.62 10.43 54506.65 88888.00 2016-02-18 16:19:55.125 049 12545.62 10.43 54506.72 88888.00 2016-02-18 16:19:55.250 049 12545.55 10.43 54506.75 88888.00 2016-02-18 16:19:55.375 049 12545.60 10.43 54506.72 88888.00 2016-02-18 16:19:55.500 049 12545.50 10.40 54506.75 88888.00 2016-02-18 16:19:55.625 049 12545.48 10.40 54506.72 88888.00 2016-02-18 16:19:55.750 049 12545.48 10.40 54506.78 88888.00 2016-02-18 16:19:55.875 049 12545.52 10.40 54506.80 88888.00 2016-02-18 16:19:56.000 049 12545.55 10.40 54506.80 88888.00 2016-02-18 16:19:56.125 049 12545.45 10.40 54506.80 88888.00 2016-02-18 16:19:56.250 049 12545.38 10.38 54506.85 88888.00 2016-02-18 16:19:56.375 049 12545.48 10.38 54506.85 88888.00 2016-02-18 16:19:56.500 049 12545.50 10.38 54506.85 88888.00 2016-02-18 16:19:56.625 049 12545.42 10.40 54506.85 88888.00 2016-02-18 16:19:56.750 049 12545.42 10.35 54506.88 88888.00 2016-02-18 16:19:56.875 049 12545.45 10.38 54506.90 88888.00 2016-02-18 16:19:57.000 049 12545.45 10.38 54506.93 88888.00 2016-02-18 16:19:57.125 049 12545.38 10.35 54506.93 88888.00 2016-02-18 16:19:57.250 049 12545.45 10.35 54506.93 88888.00 2016-02-18 16:19:57.375 049 12545.45 10.35 54506.95 88888.00 2016-02-18 16:19:57.500 049 12545.40 10.32 54506.95 88888.00 2016-02-18 16:19:57.625 049 12545.38 10.32 54507.00 88888.00 2016-02-18 16:19:57.750 049 12545.42 10.32 54507.00 88888.00 2016-02-18 16:19:57.875 049 12545.45 10.32 54507.03 88888.00 2016-02-18 16:19:58.000 049 12545.45 10.32 54507.00 88888.00 2016-02-18 16:19:58.125 049 12545.42 10.32 54507.05 88888.00 2016-02-18 16:19:58.250 049 12545.42 10.32 54507.07 88888.00 2016-02-18 16:19:58.375 049 12545.48 10.30 54507.07 88888.00 2016-02-18 16:19:58.500 049 12545.50 10.30 54507.10 88888.00 2016-02-18 16:19:58.625 049 12545.55 10.30 54507.10 88888.00 2016-02-18 16:19:58.750 049 12545.52 10.28 54507.10 88888.00 2016-02-18 16:19:58.875 049 12545.58 10.28 54507.12 88888.00 2016-02-18 16:19:59.000 049 12545.65 10.28 54507.15 88888.00 2016-02-18 16:19:59.125 049 12545.60 10.30 54507.18 88888.00 2016-02-18 16:19:59.250 049 12545.55 10.30 54507.20 88888.00 2016-02-18 16:19:59.375 049 12545.60 10.30 54507.20 88888.00 2016-02-18 16:19:59.500 049 12545.60 10.32 54507.20 88888.00 2016-02-18 16:19:59.625 049 12545.60 10.30 54507.20 88888.00 2016-02-18 16:19:59.750 049 12545.62 10.30 54507.25 88888.00 2016-02-18 16:19:59.875 049 12545.65 10.32 54507.25 88888.00 2016-02-18 16:20:00.000 049 12545.65 10.32 54507.28 88888.00 2016-02-18 16:20:00.125 049 12545.65 10.35 54507.30 88888.00 2016-02-18 16:20:00.250 049 12545.62 10.30 54507.30 88888.00 2016-02-18 16:20:00.375 049 12545.62 10.30 54507.30 88888.00 2016-02-18 16:20:00.500 049 12545.62 10.28 54507.30 88888.00 2016-02-18 16:20:00.625 049 12545.65 10.32 54507.32 88888.00 2016-02-18 16:20:00.750 049 12545.65 10.32 54507.35 88888.00 2016-02-18 16:20:00.875 049 12545.65 10.30 54507.35 88888.00 2016-02-18 16:20:01.000 049 12545.65 10.30 54507.38 88888.00 2016-02-18 16:20:01.125 049 12545.65 10.32 54507.35 88888.00 2016-02-18 16:20:01.250 049 12545.65 10.35 54507.38 88888.00 2016-02-18 16:20:01.375 049 12545.70 10.35 54507.38 88888.00 2016-02-18 16:20:01.500 049 12545.77 10.30 54507.43 88888.00 2016-02-18 16:20:01.625 049 12545.80 10.32 54507.45 88888.00 2016-02-18 16:20:01.750 049 12545.77 10.32 54507.47 88888.00 2016-02-18 16:20:01.875 049 12545.85 10.32 54507.50 88888.00 2016-02-18 16:20:02.000 049 12545.85 10.30 54507.47 88888.00 2016-02-18 16:20:02.125 049 12545.80 10.30 54507.53 88888.00 2016-02-18 16:20:02.250 049 12545.83 10.32 54507.55 88888.00 2016-02-18 16:20:02.375 049 12545.88 10.35 54507.55 88888.00 2016-02-18 16:20:02.500 049 12545.88 10.32 54507.53 88888.00 2016-02-18 16:20:02.625 049 12545.88 10.30 54507.55 88888.00 2016-02-18 16:20:02.750 049 12545.88 10.32 54507.57 88888.00 2016-02-18 16:20:02.875 049 12545.90 10.35 54507.60 88888.00 2016-02-18 16:20:03.000 049 12545.83 10.32 54507.57 88888.00 2016-02-18 16:20:03.125 049 12545.77 10.32 54507.60 88888.00 2016-02-18 16:20:03.250 049 12545.75 10.35 54507.62 88888.00 2016-02-18 16:20:03.375 049 12545.75 10.35 54507.62 88888.00 2016-02-18 16:20:03.500 049 12545.77 10.38 54507.62 88888.00 2016-02-18 16:20:03.625 049 12545.83 10.38 54507.68 88888.00 2016-02-18 16:20:03.750 049 12545.88 10.38 54507.68 88888.00 2016-02-18 16:20:03.875 049 12545.95 10.38 54507.68 88888.00 2016-02-18 16:20:04.000 049 12545.92 10.38 54507.68 88888.00 2016-02-18 16:20:04.125 049 12545.92 10.38 54507.70 88888.00 2016-02-18 16:20:04.250 049 12545.90 10.40 54507.72 88888.00 2016-02-18 16:20:04.375 049 12545.85 10.43 54507.75 88888.00 2016-02-18 16:20:04.500 049 12545.77 10.43 54507.75 88888.00 2016-02-18 16:20:04.625 049 12545.80 10.43 54507.78 88888.00 2016-02-18 16:20:04.750 049 12545.88 10.43 54507.82 88888.00 2016-02-18 16:20:04.875 049 12545.90 10.40 54507.85 88888.00 2016-02-18 16:20:05.000 049 12545.85 10.40 54507.82 88888.00 2016-02-18 16:20:05.125 049 12545.90 10.43 54507.85 88888.00 2016-02-18 16:20:05.250 049 12545.90 10.43 54507.88 88888.00 2016-02-18 16:20:05.375 049 12545.90 10.45 54507.88 88888.00 2016-02-18 16:20:05.500 049 12545.90 10.45 54507.90 88888.00 2016-02-18 16:20:05.625 049 12545.92 10.45 54507.90 88888.00 2016-02-18 16:20:05.750 049 12545.98 10.47 54507.90 88888.00 2016-02-18 16:20:05.875 049 12546.02 10.50 54507.90 88888.00 2016-02-18 16:20:06.000 049 12546.05 10.53 54507.90 88888.00 2016-02-18 16:20:06.125 049 12546.08 10.53 54507.93 88888.00 2016-02-18 16:20:06.250 049 12546.08 10.55 54507.97 88888.00 2016-02-18 16:20:06.375 049 12546.10 10.53 54507.95 88888.00 2016-02-18 16:20:06.500 049 12546.10 10.55 54507.95 88888.00 2016-02-18 16:20:06.625 049 12546.10 10.55 54507.97 88888.00 2016-02-18 16:20:06.750 049 12546.08 10.60 54508.00 88888.00 2016-02-18 16:20:06.875 049 12546.10 10.65 54508.03 88888.00 2016-02-18 16:20:07.000 049 12546.10 10.60 54508.00 88888.00 2016-02-18 16:20:07.125 049 12546.08 10.60 54508.03 88888.00 2016-02-18 16:20:07.250 049 12546.12 10.62 54508.03 88888.00 2016-02-18 16:20:07.375 049 12546.17 10.62 54508.03 88888.00 2016-02-18 16:20:07.500 049 12546.20 10.65 54508.03 88888.00 2016-02-18 16:20:07.625 049 12546.23 10.68 54508.05 88888.00 2016-02-18 16:20:07.750 049 12546.25 10.70 54508.05 88888.00 2016-02-18 16:20:07.875 049 12546.30 10.72 54508.05 88888.00 2016-02-18 16:20:08.000 049 12546.33 10.68 54508.03 88888.00 2016-02-18 16:20:08.125 049 12546.27 10.70 54508.05 88888.00 2016-02-18 16:20:08.250 049 12546.30 10.68 54508.07 88888.00 2016-02-18 16:20:08.375 049 12546.38 10.75 54508.07 88888.00 2016-02-18 16:20:08.500 049 12546.40 10.75 54508.07 88888.00 2016-02-18 16:20:08.625 049 12546.40 10.75 54508.10 88888.00 2016-02-18 16:20:08.750 049 12546.38 10.75 54508.12 88888.00 2016-02-18 16:20:08.875 049 12546.35 10.78 54508.12 88888.00 2016-02-18 16:20:09.000 049 12546.38 10.82 54508.15 88888.00 2016-02-18 16:20:09.125 049 12546.42 10.85 54508.20 88888.00 2016-02-18 16:20:09.250 049 12546.40 10.82 54508.20 88888.00 2016-02-18 16:20:09.375 049 12546.45 10.85 54508.20 88888.00 2016-02-18 16:20:09.500 049 12546.50 10.88 54508.18 88888.00 2016-02-18 16:20:09.625 049 12546.45 10.90 54508.22 88888.00 2016-02-18 16:20:09.750 049 12546.45 10.90 54508.22 88888.00 2016-02-18 16:20:09.875 049 12546.48 10.93 54508.22 88888.00 2016-02-18 16:20:10.000 049 12546.48 10.93 54508.22 88888.00 2016-02-18 16:20:10.125 049 12546.48 10.95 54508.25 88888.00 2016-02-18 16:20:10.250 049 12546.42 10.93 54508.28 88888.00 2016-02-18 16:20:10.375 049 12546.40 10.95 54508.30 88888.00 2016-02-18 16:20:10.500 049 12546.42 10.93 54508.30 88888.00 2016-02-18 16:20:10.625 049 12546.48 10.95 54508.32 88888.00 2016-02-18 16:20:10.750 049 12546.48 10.95 54508.32 88888.00 2016-02-18 16:20:10.875 049 12546.45 10.93 54508.35 88888.00 2016-02-18 16:20:11.000 049 12546.48 10.95 54508.32 88888.00 2016-02-18 16:20:11.125 049 12546.48 11.00 54508.35 88888.00 2016-02-18 16:20:11.250 049 12546.50 11.00 54508.38 88888.00 2016-02-18 16:20:11.375 049 12546.52 11.00 54508.40 88888.00 2016-02-18 16:20:11.500 049 12546.48 11.03 54508.43 88888.00 2016-02-18 16:20:11.625 049 12546.50 11.03 54508.43 88888.00 2016-02-18 16:20:11.750 049 12546.50 11.05 54508.43 88888.00 2016-02-18 16:20:11.875 049 12546.50 11.05 54508.43 88888.00 2016-02-18 16:20:12.000 049 12546.52 11.07 54508.40 88888.00 2016-02-18 16:20:12.125 049 12546.52 11.12 54508.45 88888.00 2016-02-18 16:20:12.250 049 12546.55 11.15 54508.45 88888.00 2016-02-18 16:20:12.375 049 12546.65 11.15 54508.43 88888.00 2016-02-18 16:20:12.500 049 12546.67 11.18 54508.45 88888.00 2016-02-18 16:20:12.625 049 12546.67 11.15 54508.45 88888.00 2016-02-18 16:20:12.750 049 12546.65 11.18 54508.45 88888.00 2016-02-18 16:20:12.875 049 12546.65 11.20 54508.47 88888.00 2016-02-18 16:20:13.000 049 12546.70 11.18 54508.47 88888.00 2016-02-18 16:20:13.125 049 12546.80 11.20 54508.53 88888.00 2016-02-18 16:20:13.250 049 12546.77 11.22 54508.55 88888.00 2016-02-18 16:20:13.375 049 12546.77 11.22 54508.57 88888.00 2016-02-18 16:20:13.500 049 12546.73 11.25 54508.57 88888.00 2016-02-18 16:20:13.625 049 12546.70 11.28 54508.57 88888.00 2016-02-18 16:20:13.750 049 12546.70 11.28 54508.60 88888.00 2016-02-18 16:20:13.875 049 12546.67 11.30 54508.62 88888.00 2016-02-18 16:20:14.000 049 12546.70 11.28 54508.60 88888.00 2016-02-18 16:20:14.125 049 12546.73 11.25 54508.62 88888.00 2016-02-18 16:20:14.250 049 12546.73 11.28 54508.65 88888.00 2016-02-18 16:20:14.375 049 12546.83 11.32 54508.68 88888.00 2016-02-18 16:20:14.500 049 12546.77 11.32 54508.68 88888.00 2016-02-18 16:20:14.625 049 12546.75 11.30 54508.70 88888.00 2016-02-18 16:20:14.750 049 12546.75 11.30 54508.70 88888.00 2016-02-18 16:20:14.875 049 12546.77 11.32 54508.70 88888.00 2016-02-18 16:20:15.000 049 12546.83 11.32 54508.70 88888.00 2016-02-18 16:20:15.125 049 12546.85 11.32 54508.70 88888.00 2016-02-18 16:20:15.250 049 12546.80 11.32 54508.75 88888.00 2016-02-18 16:20:15.375 049 12546.75 11.32 54508.75 88888.00 2016-02-18 16:20:15.500 049 12546.83 11.35 54508.78 88888.00 2016-02-18 16:20:15.625 049 12546.85 11.32 54508.78 88888.00 2016-02-18 16:20:15.750 049 12546.90 11.32 54508.78 88888.00 2016-02-18 16:20:15.875 049 12546.90 11.30 54508.80 88888.00 2016-02-18 16:20:16.000 049 12546.92 11.30 54508.78 88888.00 2016-02-18 16:20:16.125 049 12546.90 11.30 54508.80 88888.00 2016-02-18 16:20:16.250 049 12546.88 11.28 54508.80 88888.00 2016-02-18 16:20:16.375 049 12546.90 11.32 54508.80 88888.00 2016-02-18 16:20:16.500 049 12546.88 11.30 54508.82 88888.00 2016-02-18 16:20:16.625 049 12547.00 11.28 54508.85 88888.00 2016-02-18 16:20:16.750 049 12547.05 11.30 54508.85 88888.00 2016-02-18 16:20:16.875 049 12547.10 11.32 54508.85 88888.00 2016-02-18 16:20:17.000 049 12547.12 11.35 54508.82 88888.00 2016-02-18 16:20:17.125 049 12547.08 11.35 54508.85 88888.00 2016-02-18 16:20:17.250 049 12547.08 11.32 54508.85 88888.00 2016-02-18 16:20:17.375 049 12547.10 11.30 54508.90 88888.00 2016-02-18 16:20:17.500 049 12547.08 11.30 54508.90 88888.00 2016-02-18 16:20:17.625 049 12547.15 11.30 54508.93 88888.00 2016-02-18 16:20:17.750 049 12547.15 11.32 54508.93 88888.00 2016-02-18 16:20:17.875 049 12547.10 11.35 54508.95 88888.00 2016-02-18 16:20:18.000 049 12547.12 11.32 54508.95 88888.00 2016-02-18 16:20:18.125 049 12547.17 11.32 54508.95 88888.00 2016-02-18 16:20:18.250 049 12547.12 11.32 54509.00 88888.00 2016-02-18 16:20:18.375 049 12547.17 11.32 54509.03 88888.00 2016-02-18 16:20:18.500 049 12547.23 11.32 54509.00 88888.00 2016-02-18 16:20:18.625 049 12547.17 11.35 54509.03 88888.00 2016-02-18 16:20:18.750 049 12547.20 11.32 54509.03 88888.00 2016-02-18 16:20:18.875 049 12547.23 11.35 54509.05 88888.00 2016-02-18 16:20:19.000 049 12547.27 11.35 54509.05 88888.00 2016-02-18 16:20:19.125 049 12547.33 11.35 54509.05 88888.00 2016-02-18 16:20:19.250 049 12547.38 11.35 54509.07 88888.00 2016-02-18 16:20:19.375 049 12547.35 11.35 54509.07 88888.00 2016-02-18 16:20:19.500 049 12547.35 11.38 54509.07 88888.00 2016-02-18 16:20:19.625 049 12547.38 11.38 54509.10 88888.00 2016-02-18 16:20:19.750 049 12547.38 11.35 54509.10 88888.00 2016-02-18 16:20:19.875 049 12547.40 11.32 54509.07 88888.00 2016-02-18 16:20:20.000 049 12547.48 11.32 54509.10 88888.00 2016-02-18 16:20:20.125 049 12547.58 11.35 54509.12 88888.00 2016-02-18 16:20:20.250 049 12547.52 11.32 54509.15 88888.00 2016-02-18 16:20:20.375 049 12547.50 11.35 54509.18 88888.00 2016-02-18 16:20:20.500 049 12547.55 11.32 54509.20 88888.00 2016-02-18 16:20:20.625 049 12547.58 11.32 54509.20 88888.00 2016-02-18 16:20:20.750 049 12547.58 11.35 54509.20 88888.00 2016-02-18 16:20:20.875 049 12547.60 11.35 54509.22 88888.00 2016-02-18 16:20:21.000 049 12547.60 11.35 54509.22 88888.00 2016-02-18 16:20:21.125 049 12547.62 11.35 54509.25 88888.00 2016-02-18 16:20:21.250 049 12547.62 11.32 54509.25 88888.00 2016-02-18 16:20:21.375 049 12547.62 11.35 54509.28 88888.00 2016-02-18 16:20:21.500 049 12547.62 11.38 54509.28 88888.00 2016-02-18 16:20:21.625 049 12547.70 11.38 54509.30 88888.00 2016-02-18 16:20:21.750 049 12547.80 11.38 54509.30 88888.00 2016-02-18 16:20:21.875 049 12547.80 11.35 54509.30 88888.00 2016-02-18 16:20:22.000 049 12547.77 11.32 54509.30 88888.00 2016-02-18 16:20:22.125 049 12547.80 11.32 54509.30 88888.00 2016-02-18 16:20:22.250 049 12547.77 11.30 54509.35 88888.00 2016-02-18 16:20:22.375 049 12547.80 11.35 54509.38 88888.00 2016-02-18 16:20:22.500 049 12547.83 11.38 54509.40 88888.00 2016-02-18 16:20:22.625 049 12547.88 11.35 54509.43 88888.00 2016-02-18 16:20:22.750 049 12547.88 11.32 54509.43 88888.00 2016-02-18 16:20:22.875 049 12547.80 11.35 54509.40 88888.00 2016-02-18 16:20:23.000 049 12547.83 11.35 54509.45 88888.00 2016-02-18 16:20:23.125 049 12547.80 11.38 54509.47 88888.00 2016-02-18 16:20:23.250 049 12547.80 11.35 54509.47 88888.00 2016-02-18 16:20:23.375 049 12547.85 11.35 54509.53 88888.00 2016-02-18 16:20:23.500 049 12547.88 11.40 54509.53 88888.00 2016-02-18 16:20:23.625 049 12547.85 11.38 54509.53 88888.00 2016-02-18 16:20:23.750 049 12547.83 11.32 54509.50 88888.00 2016-02-18 16:20:23.875 049 12547.77 11.35 54509.53 88888.00 2016-02-18 16:20:24.000 049 12547.73 11.38 54509.50 88888.00 2016-02-18 16:20:24.125 049 12547.75 11.35 54509.55 88888.00 2016-02-18 16:20:24.250 049 12547.83 11.32 54509.55 88888.00 2016-02-18 16:20:24.375 049 12547.85 11.35 54509.57 88888.00 2016-02-18 16:20:24.500 049 12547.88 11.38 54509.57 88888.00 2016-02-18 16:20:24.625 049 12547.80 11.38 54509.60 88888.00 2016-02-18 16:20:24.750 049 12547.85 11.38 54509.62 88888.00 2016-02-18 16:20:24.875 049 12547.92 11.35 54509.62 88888.00 2016-02-18 16:20:25.000 049 12547.90 11.35 54509.62 88888.00 2016-02-18 16:20:25.125 049 12547.85 11.38 54509.65 88888.00 2016-02-18 16:20:25.250 049 12547.83 11.40 54509.68 88888.00 2016-02-18 16:20:25.375 049 12547.85 11.40 54509.70 88888.00 2016-02-18 16:20:25.500 049 12547.88 11.40 54509.68 88888.00 2016-02-18 16:20:25.625 049 12547.88 11.43 54509.72 88888.00 2016-02-18 16:20:25.750 049 12547.88 11.43 54509.78 88888.00 2016-02-18 16:20:25.875 049 12547.83 11.43 54509.78 88888.00 2016-02-18 16:20:26.000 049 12547.83 11.45 54509.78 88888.00 2016-02-18 16:20:26.125 049 12547.88 11.47 54509.80 88888.00 2016-02-18 16:20:26.250 049 12547.85 11.40 54509.82 88888.00 2016-02-18 16:20:26.375 049 12547.88 11.45 54509.80 88888.00 2016-02-18 16:20:26.500 049 12547.92 11.50 54509.82 88888.00 2016-02-18 16:20:26.625 049 12547.85 11.50 54509.82 88888.00 2016-02-18 16:20:26.750 049 12547.80 11.47 54509.82 88888.00 2016-02-18 16:20:26.875 049 12547.80 11.47 54509.85 88888.00 2016-02-18 16:20:27.000 049 12547.80 11.50 54509.85 88888.00 2016-02-18 16:20:27.125 049 12547.80 11.47 54509.88 88888.00 2016-02-18 16:20:27.250 049 12547.83 11.50 54509.90 88888.00 2016-02-18 16:20:27.375 049 12547.83 11.50 54509.90 88888.00 2016-02-18 16:20:27.500 049 12547.77 11.50 54509.93 88888.00 2016-02-18 16:20:27.625 049 12547.77 11.53 54509.93 88888.00 2016-02-18 16:20:27.750 049 12547.85 11.47 54509.93 88888.00 2016-02-18 16:20:27.875 049 12547.85 11.47 54509.95 88888.00 2016-02-18 16:20:28.000 049 12547.77 11.53 54509.95 88888.00 2016-02-18 16:20:28.125 049 12547.73 11.53 54510.00 88888.00 2016-02-18 16:20:28.250 049 12547.73 11.53 54510.00 88888.00 2016-02-18 16:20:28.375 049 12547.83 11.53 54510.00 88888.00 2016-02-18 16:20:28.500 049 12547.85 11.55 54510.00 88888.00 2016-02-18 16:20:28.625 049 12547.85 11.55 54510.03 88888.00 2016-02-18 16:20:28.750 049 12547.88 11.53 54510.03 88888.00 2016-02-18 16:20:28.875 049 12547.88 11.53 54510.03 88888.00 2016-02-18 16:20:29.000 049 12547.83 11.53 54510.05 88888.00 2016-02-18 16:20:29.125 049 12547.85 11.53 54510.10 88888.00 2016-02-18 16:20:29.250 049 12547.90 11.55 54510.12 88888.00 2016-02-18 16:20:29.375 049 12548.00 11.55 54510.10 88888.00 2016-02-18 16:20:29.500 049 12548.02 11.57 54510.10 88888.00 2016-02-18 16:20:29.625 049 12548.02 11.57 54510.10 88888.00 2016-02-18 16:20:29.750 049 12547.98 11.55 54510.15 88888.00 2016-02-18 16:20:29.875 049 12547.92 11.55 54510.15 88888.00 2016-02-18 16:20:30.000 049 12547.90 11.55 54510.15 88888.00 2016-02-18 16:20:30.125 049 12547.95 11.57 54510.20 88888.00 2016-02-18 16:20:30.250 049 12548.02 11.57 54510.20 88888.00 2016-02-18 16:20:30.375 049 12548.02 11.60 54510.20 88888.00 2016-02-18 16:20:30.500 049 12548.02 11.60 54510.22 88888.00 2016-02-18 16:20:30.625 049 12548.08 11.60 54510.22 88888.00 2016-02-18 16:20:30.750 049 12548.10 11.60 54510.20 88888.00 2016-02-18 16:20:30.875 049 12548.08 11.65 54510.22 88888.00 2016-02-18 16:20:31.000 049 12548.08 11.65 54510.22 88888.00 2016-02-18 16:20:31.125 049 12548.10 11.65 54510.25 88888.00 2016-02-18 16:20:31.250 049 12548.15 11.62 54510.28 88888.00 2016-02-18 16:20:31.375 049 12548.20 11.68 54510.25 88888.00 2016-02-18 16:20:31.500 049 12548.20 11.70 54510.25 88888.00 2016-02-18 16:20:31.625 049 12548.30 11.72 54510.28 88888.00 2016-02-18 16:20:31.750 049 12548.38 11.75 54510.30 88888.00 2016-02-18 16:20:31.875 049 12548.38 11.75 54510.30 88888.00 2016-02-18 16:20:32.000 049 12548.35 11.78 54510.28 88888.00 2016-02-18 16:20:32.125 049 12548.38 11.80 54510.28 88888.00 2016-02-18 16:20:32.250 049 12548.35 11.80 54510.32 88888.00 2016-02-18 16:20:32.375 049 12548.35 11.82 54510.32 88888.00 2016-02-18 16:20:32.500 049 12548.38 11.80 54510.32 88888.00 2016-02-18 16:20:32.625 049 12548.38 11.85 54510.35 88888.00 2016-02-18 16:20:32.750 049 12548.42 11.85 54510.35 88888.00 2016-02-18 16:20:32.875 049 12548.45 11.85 54510.35 88888.00 2016-02-18 16:20:33.000 049 12548.45 11.88 54510.35 88888.00 2016-02-18 16:20:33.125 049 12548.50 11.93 54510.40 88888.00 2016-02-18 16:20:33.250 049 12548.45 11.93 54510.40 88888.00 2016-02-18 16:20:33.375 049 12548.42 11.93 54510.43 88888.00 2016-02-18 16:20:33.500 049 12548.42 11.95 54510.43 88888.00 2016-02-18 16:20:33.625 049 12548.45 11.93 54510.40 88888.00 2016-02-18 16:20:33.750 049 12548.48 11.95 54510.40 88888.00 2016-02-18 16:20:33.875 049 12548.48 11.95 54510.43 88888.00 2016-02-18 16:20:34.000 049 12548.48 11.95 54510.40 88888.00 2016-02-18 16:20:34.125 049 12548.42 11.95 54510.45 88888.00 2016-02-18 16:20:34.250 049 12548.38 11.95 54510.50 88888.00 2016-02-18 16:20:34.375 049 12548.48 11.97 54510.45 88888.00 2016-02-18 16:20:34.500 049 12548.52 11.97 54510.45 88888.00 2016-02-18 16:20:34.625 049 12548.60 12.00 54510.50 88888.00 2016-02-18 16:20:34.750 049 12548.60 12.00 54510.53 88888.00 2016-02-18 16:20:34.875 049 12548.58 12.03 54510.53 88888.00 2016-02-18 16:20:35.000 049 12548.60 12.03 54510.50 88888.00 2016-02-18 16:20:35.125 049 12548.65 12.05 54510.53 88888.00 2016-02-18 16:20:35.250 049 12548.65 12.03 54510.53 88888.00 2016-02-18 16:20:35.375 049 12548.60 12.03 54510.53 88888.00 2016-02-18 16:20:35.500 049 12548.58 12.07 54510.55 88888.00 2016-02-18 16:20:35.625 049 12548.67 12.07 54510.57 88888.00 2016-02-18 16:20:35.750 049 12548.75 12.05 54510.57 88888.00 2016-02-18 16:20:35.875 049 12548.73 12.07 54510.57 88888.00 2016-02-18 16:20:36.000 049 12548.77 12.05 54510.57 88888.00 2016-02-18 16:20:36.125 049 12548.77 12.05 54510.60 88888.00 2016-02-18 16:20:36.250 049 12548.70 12.03 54510.65 88888.00 2016-02-18 16:20:36.375 049 12548.73 12.03 54510.62 88888.00 2016-02-18 16:20:36.500 049 12548.73 12.03 54510.65 88888.00 2016-02-18 16:20:36.625 049 12548.77 12.05 54510.65 88888.00 2016-02-18 16:20:36.750 049 12548.83 12.10 54510.68 88888.00 2016-02-18 16:20:36.875 049 12548.85 12.07 54510.70 88888.00 2016-02-18 16:20:37.000 049 12548.85 12.07 54510.70 88888.00 2016-02-18 16:20:37.125 049 12548.85 12.10 54510.75 88888.00 2016-02-18 16:20:37.250 049 12548.85 12.07 54510.78 88888.00 2016-02-18 16:20:37.375 049 12548.88 12.07 54510.75 88888.00 2016-02-18 16:20:37.500 049 12548.90 12.10 54510.75 88888.00 2016-02-18 16:20:37.625 049 12548.95 12.10 54510.75 88888.00 2016-02-18 16:20:37.750 049 12548.98 12.10 54510.80 88888.00 2016-02-18 16:20:37.875 049 12548.95 12.10 54510.80 88888.00 2016-02-18 16:20:38.000 049 12549.02 12.10 54510.78 88888.00 2016-02-18 16:20:38.125 049 12549.05 12.10 54510.80 88888.00 2016-02-18 16:20:38.250 049 12548.92 12.10 54510.80 88888.00 2016-02-18 16:20:38.375 049 12548.92 12.10 54510.80 88888.00 2016-02-18 16:20:38.500 049 12548.92 12.12 54510.82 88888.00 2016-02-18 16:20:38.625 049 12549.05 12.15 54510.85 88888.00 2016-02-18 16:20:38.750 049 12549.12 12.10 54510.88 88888.00 2016-02-18 16:20:38.875 049 12549.15 12.10 54510.88 88888.00 2016-02-18 16:20:39.000 049 12549.10 12.12 54510.88 88888.00 2016-02-18 16:20:39.125 049 12549.08 12.12 54510.90 88888.00 2016-02-18 16:20:39.250 049 12549.05 12.15 54510.93 88888.00 2016-02-18 16:20:39.375 049 12549.12 12.12 54510.95 88888.00 2016-02-18 16:20:39.500 049 12549.12 12.18 54510.90 88888.00 2016-02-18 16:20:39.625 049 12549.12 12.20 54510.95 88888.00 2016-02-18 16:20:39.750 049 12549.15 12.18 54510.95 88888.00 2016-02-18 16:20:39.875 049 12549.23 12.22 54510.95 88888.00 2016-02-18 16:20:40.000 049 12549.27 12.22 54510.95 88888.00 2016-02-18 16:20:40.125 049 12549.27 12.22 54511.00 88888.00 2016-02-18 16:20:40.250 049 12549.23 12.22 54511.03 88888.00 2016-02-18 16:20:40.375 049 12549.20 12.22 54511.03 88888.00 2016-02-18 16:20:40.500 049 12549.25 12.25 54511.03 88888.00 2016-02-18 16:20:40.625 049 12549.30 12.25 54511.00 88888.00 2016-02-18 16:20:40.750 049 12549.33 12.28 54511.05 88888.00 2016-02-18 16:20:40.875 049 12549.30 12.28 54511.07 88888.00 2016-02-18 16:20:41.000 049 12549.25 12.28 54511.07 88888.00 2016-02-18 16:20:41.125 049 12549.30 12.28 54511.10 88888.00 2016-02-18 16:20:41.250 049 12549.30 12.30 54511.12 88888.00 2016-02-18 16:20:41.375 049 12549.35 12.32 54511.12 88888.00 2016-02-18 16:20:41.500 049 12549.35 12.28 54511.15 88888.00 2016-02-18 16:20:41.625 049 12549.38 12.30 54511.15 88888.00 2016-02-18 16:20:41.750 049 12549.38 12.35 54511.15 88888.00 2016-02-18 16:20:41.875 049 12549.38 12.38 54511.15 88888.00 2016-02-18 16:20:42.000 049 12549.35 12.35 54511.12 88888.00 2016-02-18 16:20:42.125 049 12549.35 12.38 54511.18 88888.00 2016-02-18 16:20:42.250 049 12549.33 12.40 54511.20 88888.00 2016-02-18 16:20:42.375 049 12549.42 12.40 54511.22 88888.00 2016-02-18 16:20:42.500 049 12549.55 12.43 54511.20 88888.00 2016-02-18 16:20:42.625 049 12549.55 12.45 54511.20 88888.00 2016-02-18 16:20:42.750 049 12549.52 12.43 54511.18 88888.00 2016-02-18 16:20:42.875 049 12549.50 12.47 54511.22 88888.00 2016-02-18 16:20:43.000 049 12549.50 12.45 54511.22 88888.00 2016-02-18 16:20:43.125 049 12549.52 12.45 54511.22 88888.00 2016-02-18 16:20:43.250 049 12549.58 12.45 54511.25 88888.00 2016-02-18 16:20:43.375 049 12549.60 12.47 54511.25 88888.00 2016-02-18 16:20:43.500 049 12549.60 12.50 54511.28 88888.00 2016-02-18 16:20:43.625 049 12549.58 12.50 54511.30 88888.00 2016-02-18 16:20:43.750 049 12549.60 12.53 54511.30 88888.00 2016-02-18 16:20:43.875 049 12549.60 12.55 54511.30 88888.00 2016-02-18 16:20:44.000 049 12549.62 12.53 54511.30 88888.00 2016-02-18 16:20:44.125 049 12549.62 12.53 54511.30 88888.00 2016-02-18 16:20:44.250 049 12549.60 12.50 54511.32 88888.00 2016-02-18 16:20:44.375 049 12549.60 12.57 54511.38 88888.00 2016-02-18 16:20:44.500 049 12549.62 12.57 54511.32 88888.00 2016-02-18 16:20:44.625 049 12549.67 12.57 54511.35 88888.00 2016-02-18 16:20:44.750 049 12549.70 12.53 54511.35 88888.00 2016-02-18 16:20:44.875 049 12549.73 12.55 54511.38 88888.00 2016-02-18 16:20:45.000 049 12549.75 12.57 54511.38 88888.00 2016-02-18 16:20:45.125 049 12549.77 12.60 54511.38 88888.00 2016-02-18 16:20:45.250 049 12549.77 12.60 54511.40 88888.00 2016-02-18 16:20:45.375 049 12549.77 12.57 54511.40 88888.00 2016-02-18 16:20:45.500 049 12549.77 12.60 54511.43 88888.00 2016-02-18 16:20:45.625 049 12549.88 12.62 54511.45 88888.00 2016-02-18 16:20:45.750 049 12549.88 12.65 54511.47 88888.00 2016-02-18 16:20:45.875 049 12549.85 12.62 54511.45 88888.00 2016-02-18 16:20:46.000 049 12549.85 12.57 54511.43 88888.00 2016-02-18 16:20:46.125 049 12549.88 12.60 54511.45 88888.00 2016-02-18 16:20:46.250 049 12549.85 12.57 54511.50 88888.00 2016-02-18 16:20:46.375 049 12549.88 12.60 54511.53 88888.00 2016-02-18 16:20:46.500 049 12549.83 12.57 54511.50 88888.00 2016-02-18 16:20:46.625 049 12549.90 12.57 54511.50 88888.00 2016-02-18 16:20:46.750 049 12549.90 12.62 54511.53 88888.00 2016-02-18 16:20:46.875 049 12549.85 12.60 54511.55 88888.00 2016-02-18 16:20:47.000 049 12549.85 12.60 54511.53 88888.00 2016-02-18 16:20:47.125 049 12549.85 12.62 54511.55 88888.00 2016-02-18 16:20:47.250 049 12549.85 12.62 54511.60 88888.00 2016-02-18 16:20:47.375 049 12549.92 12.62 54511.60 88888.00 2016-02-18 16:20:47.500 049 12549.98 12.60 54511.62 88888.00 2016-02-18 16:20:47.625 049 12549.98 12.62 54511.62 88888.00 2016-02-18 16:20:47.750 049 12550.00 12.65 54511.65 88888.00 2016-02-18 16:20:47.875 049 12550.00 12.65 54511.65 88888.00 2016-02-18 16:20:48.000 049 12549.98 12.60 54511.65 88888.00 2016-02-18 16:20:48.125 049 12549.95 12.60 54511.68 88888.00 2016-02-18 16:20:48.250 049 12550.02 12.65 54511.68 88888.00 2016-02-18 16:20:48.375 049 12550.12 12.62 54511.68 88888.00 2016-02-18 16:20:48.500 049 12550.10 12.62 54511.65 88888.00 2016-02-18 16:20:48.625 049 12550.02 12.62 54511.70 88888.00 2016-02-18 16:20:48.750 049 12550.02 12.65 54511.70 88888.00 2016-02-18 16:20:48.875 049 12550.12 12.68 54511.72 88888.00 2016-02-18 16:20:49.000 049 12550.17 12.68 54511.72 88888.00 2016-02-18 16:20:49.125 049 12550.17 12.68 54511.78 88888.00 2016-02-18 16:20:49.250 049 12550.17 12.65 54511.78 88888.00 2016-02-18 16:20:49.375 049 12550.15 12.65 54511.75 88888.00 2016-02-18 16:20:49.500 049 12550.15 12.70 54511.78 88888.00 2016-02-18 16:20:49.625 049 12550.20 12.75 54511.80 88888.00 2016-02-18 16:20:49.750 049 12550.20 12.70 54511.85 88888.00 2016-02-18 16:20:49.875 049 12550.17 12.70 54511.85 88888.00 2016-02-18 16:20:50.000 049 12550.15 12.70 54511.88 88888.00 2016-02-18 16:20:50.125 049 12550.12 12.68 54511.88 88888.00 2016-02-18 16:20:50.250 049 12550.08 12.70 54511.90 88888.00 2016-02-18 16:20:50.375 049 12550.15 12.70 54511.90 88888.00 2016-02-18 16:20:50.500 049 12550.15 12.68 54511.88 88888.00 2016-02-18 16:20:50.625 049 12550.15 12.65 54511.88 88888.00 2016-02-18 16:20:50.750 049 12550.17 12.65 54511.93 88888.00 2016-02-18 16:20:50.875 049 12550.20 12.68 54511.93 88888.00 2016-02-18 16:20:51.000 049 12550.23 12.68 54511.95 88888.00 2016-02-18 16:20:51.125 049 12550.23 12.68 54511.97 88888.00 2016-02-18 16:20:51.250 049 12550.17 12.65 54511.97 88888.00 2016-02-18 16:20:51.375 049 12550.20 12.68 54511.97 88888.00 2016-02-18 16:20:51.500 049 12550.20 12.65 54512.00 88888.00 2016-02-18 16:20:51.625 049 12550.17 12.62 54512.00 88888.00 2016-02-18 16:20:51.750 049 12550.25 12.62 54512.03 88888.00 2016-02-18 16:20:51.875 049 12550.25 12.60 54512.03 88888.00 2016-02-18 16:20:52.000 049 12550.25 12.60 54512.03 88888.00 2016-02-18 16:20:52.125 049 12550.25 12.57 54512.05 88888.00 2016-02-18 16:20:52.250 049 12550.25 12.57 54512.07 88888.00 2016-02-18 16:20:52.375 049 12550.27 12.60 54512.10 88888.00 2016-02-18 16:20:52.500 049 12550.25 12.60 54512.12 88888.00 2016-02-18 16:20:52.625 049 12550.27 12.57 54512.12 88888.00 2016-02-18 16:20:52.750 049 12550.30 12.57 54512.12 88888.00 2016-02-18 16:20:52.875 049 12550.30 12.53 54512.12 88888.00 2016-02-18 16:20:53.000 049 12550.25 12.50 54512.12 88888.00 2016-02-18 16:20:53.125 049 12550.25 12.53 54512.15 88888.00 2016-02-18 16:20:53.250 049 12550.27 12.50 54512.18 88888.00 2016-02-18 16:20:53.375 049 12550.38 12.53 54512.20 88888.00 2016-02-18 16:20:53.500 049 12550.40 12.55 54512.18 88888.00 2016-02-18 16:20:53.625 049 12550.42 12.53 54512.20 88888.00 2016-02-18 16:20:53.750 049 12550.33 12.53 54512.20 88888.00 2016-02-18 16:20:53.875 049 12550.30 12.53 54512.18 88888.00 2016-02-18 16:20:54.000 049 12550.38 12.50 54512.20 88888.00 2016-02-18 16:20:54.125 049 12550.40 12.50 54512.25 88888.00 2016-02-18 16:20:54.250 049 12550.38 12.47 54512.25 88888.00 2016-02-18 16:20:54.375 049 12550.38 12.47 54512.28 88888.00 2016-02-18 16:20:54.500 049 12550.38 12.47 54512.25 88888.00 2016-02-18 16:20:54.625 049 12550.42 12.47 54512.30 88888.00 2016-02-18 16:20:54.750 049 12550.40 12.45 54512.28 88888.00 2016-02-18 16:20:54.875 049 12550.40 12.45 54512.28 88888.00 2016-02-18 16:20:55.000 049 12550.40 12.45 54512.30 88888.00 2016-02-18 16:20:55.125 049 12550.38 12.45 54512.35 88888.00 2016-02-18 16:20:55.250 049 12550.33 12.47 54512.35 88888.00 2016-02-18 16:20:55.375 049 12550.40 12.45 54512.35 88888.00 2016-02-18 16:20:55.500 049 12550.48 12.38 54512.35 88888.00 2016-02-18 16:20:55.625 049 12550.50 12.40 54512.38 88888.00 2016-02-18 16:20:55.750 049 12550.52 12.43 54512.38 88888.00 2016-02-18 16:20:55.875 049 12550.52 12.45 54512.40 88888.00 2016-02-18 16:20:56.000 049 12550.60 12.45 54512.40 88888.00 2016-02-18 16:20:56.125 049 12550.58 12.43 54512.43 88888.00 2016-02-18 16:20:56.250 049 12550.52 12.40 54512.43 88888.00 2016-02-18 16:20:56.375 049 12550.52 12.45 54512.45 88888.00 2016-02-18 16:20:56.500 049 12550.55 12.45 54512.45 88888.00 2016-02-18 16:20:56.625 049 12550.60 12.43 54512.45 88888.00 2016-02-18 16:20:56.750 049 12550.60 12.40 54512.47 88888.00 2016-02-18 16:20:56.875 049 12550.60 12.38 54512.50 88888.00 2016-02-18 16:20:57.000 049 12550.55 12.35 54512.50 88888.00 2016-02-18 16:20:57.125 049 12550.55 12.38 54512.53 88888.00 2016-02-18 16:20:57.250 049 12550.65 12.40 54512.55 88888.00 2016-02-18 16:20:57.375 049 12550.67 12.43 54512.53 88888.00 2016-02-18 16:20:57.500 049 12550.65 12.43 54512.55 88888.00 2016-02-18 16:20:57.625 049 12550.67 12.40 54512.57 88888.00 2016-02-18 16:20:57.750 049 12550.70 12.40 54512.57 88888.00 2016-02-18 16:20:57.875 049 12550.73 12.40 54512.57 88888.00 2016-02-18 16:20:58.000 049 12550.77 12.40 54512.57 88888.00 2016-02-18 16:20:58.125 049 12550.77 12.40 54512.60 88888.00 2016-02-18 16:20:58.250 049 12550.77 12.45 54512.60 88888.00 2016-02-18 16:20:58.375 049 12550.75 12.45 54512.62 88888.00 2016-02-18 16:20:58.500 049 12550.67 12.47 54512.62 88888.00 2016-02-18 16:20:58.625 049 12550.65 12.50 54512.62 88888.00 2016-02-18 16:20:58.750 049 12550.75 12.50 54512.65 88888.00 2016-02-18 16:20:58.875 049 12550.75 12.45 54512.62 88888.00 2016-02-18 16:20:59.000 049 12550.70 12.40 54512.62 88888.00 2016-02-18 16:20:59.125 049 12550.73 12.45 54512.68 88888.00 2016-02-18 16:20:59.250 049 12550.73 12.40 54512.70 88888.00 2016-02-18 16:20:59.375 049 12550.70 12.40 54512.68 88888.00 2016-02-18 16:20:59.500 049 12550.70 12.40 54512.70 88888.00 2016-02-18 16:20:59.625 049 12550.65 12.40 54512.75 88888.00 2016-02-18 16:20:59.750 049 12550.65 12.38 54512.72 88888.00 2016-02-18 16:20:59.875 049 12550.67 12.43 54512.72 88888.00 2016-02-18 16:21:00.000 049 12550.73 12.40 54512.75 88888.00 2016-02-18 16:21:00.125 049 12550.85 12.35 54512.75 88888.00 2016-02-18 16:21:00.250 049 12550.88 12.35 54512.75 88888.00 2016-02-18 16:21:00.375 049 12550.88 12.38 54512.78 88888.00 2016-02-18 16:21:00.500 049 12550.90 12.38 54512.78 88888.00 2016-02-18 16:21:00.625 049 12550.88 12.38 54512.75 88888.00 2016-02-18 16:21:00.750 049 12550.88 12.40 54512.78 88888.00 2016-02-18 16:21:00.875 049 12550.90 12.38 54512.82 88888.00 2016-02-18 16:21:01.000 049 12550.92 12.40 54512.82 88888.00 2016-02-18 16:21:01.125 049 12550.92 12.40 54512.82 88888.00 2016-02-18 16:21:01.250 049 12550.95 12.40 54512.85 88888.00 2016-02-18 16:21:01.375 049 12551.02 12.43 54512.88 88888.00 2016-02-18 16:21:01.500 049 12551.08 12.45 54512.88 88888.00 2016-02-18 16:21:01.625 049 12551.05 12.45 54512.88 88888.00 2016-02-18 16:21:01.750 049 12551.02 12.47 54512.90 88888.00 2016-02-18 16:21:01.875 049 12551.02 12.50 54512.95 88888.00 2016-02-18 16:21:02.000 049 12550.98 12.50 54512.93 88888.00 2016-02-18 16:21:02.125 049 12551.00 12.47 54512.95 88888.00 2016-02-18 16:21:02.250 049 12551.00 12.47 54512.97 88888.00 2016-02-18 16:21:02.375 049 12551.05 12.47 54512.95 88888.00 2016-02-18 16:21:02.500 049 12551.00 12.53 54512.97 88888.00 2016-02-18 16:21:02.625 049 12551.00 12.53 54512.95 88888.00 2016-02-18 16:21:02.750 049 12551.00 12.53 54512.97 88888.00 2016-02-18 16:21:02.875 049 12551.02 12.53 54512.97 88888.00 2016-02-18 16:21:03.000 049 12551.02 12.55 54513.00 88888.00 2016-02-18 16:21:03.125 049 12551.05 12.57 54513.03 88888.00 2016-02-18 16:21:03.250 049 12551.05 12.57 54513.05 88888.00 2016-02-18 16:21:03.375 049 12551.05 12.57 54513.03 88888.00 2016-02-18 16:21:03.500 049 12551.02 12.55 54513.07 88888.00 2016-02-18 16:21:03.625 049 12551.00 12.55 54513.07 88888.00 2016-02-18 16:21:03.750 049 12551.00 12.55 54513.05 88888.00 2016-02-18 16:21:03.875 049 12550.98 12.55 54513.05 88888.00 2016-02-18 16:21:04.000 049 12550.95 12.53 54513.07 88888.00 2016-02-18 16:21:04.125 049 12551.00 12.53 54513.10 88888.00 2016-02-18 16:21:04.250 049 12550.98 12.53 54513.10 88888.00 2016-02-18 16:21:04.375 049 12550.95 12.55 54513.12 88888.00 2016-02-18 16:21:04.500 049 12551.00 12.57 54513.15 88888.00 2016-02-18 16:21:04.625 049 12551.02 12.57 54513.15 88888.00 2016-02-18 16:21:04.750 049 12551.10 12.53 54513.18 88888.00 2016-02-18 16:21:04.875 049 12551.10 12.57 54513.18 88888.00 2016-02-18 16:21:05.000 049 12551.17 12.60 54513.20 88888.00 2016-02-18 16:21:05.125 049 12551.15 12.57 54513.22 88888.00 2016-02-18 16:21:05.250 049 12551.12 12.55 54513.22 88888.00 2016-02-18 16:21:05.375 049 12551.10 12.60 54513.28 88888.00 2016-02-18 16:21:05.500 049 12551.02 12.60 54513.28 88888.00 2016-02-18 16:21:05.625 049 12551.00 12.55 54513.28 88888.00 2016-02-18 16:21:05.750 049 12551.08 12.57 54513.30 88888.00 2016-02-18 16:21:05.875 049 12551.15 12.60 54513.30 88888.00 2016-02-18 16:21:06.000 049 12551.15 12.62 54513.30 88888.00 2016-02-18 16:21:06.125 049 12551.08 12.60 54513.35 88888.00 2016-02-18 16:21:06.250 049 12551.08 12.60 54513.35 88888.00 2016-02-18 16:21:06.375 049 12551.10 12.57 54513.32 88888.00 2016-02-18 16:21:06.500 049 12551.05 12.57 54513.32 88888.00 2016-02-18 16:21:06.625 049 12550.98 12.55 54513.35 88888.00 2016-02-18 16:21:06.750 049 12551.02 12.55 54513.38 88888.00 2016-02-18 16:21:06.875 049 12551.08 12.53 54513.40 88888.00 2016-02-18 16:21:07.000 049 12551.05 12.55 54513.40 88888.00 2016-02-18 16:21:07.125 049 12551.08 12.55 54513.40 88888.00 2016-02-18 16:21:07.250 049 12551.10 12.55 54513.40 88888.00 2016-02-18 16:21:07.375 049 12551.12 12.55 54513.38 88888.00 2016-02-18 16:21:07.500 049 12551.15 12.53 54513.43 88888.00 2016-02-18 16:21:07.625 049 12551.17 12.55 54513.43 88888.00 2016-02-18 16:21:07.750 049 12551.17 12.55 54513.45 88888.00 2016-02-18 16:21:07.875 049 12551.23 12.55 54513.47 88888.00 2016-02-18 16:21:08.000 049 12551.23 12.53 54513.43 88888.00 2016-02-18 16:21:08.125 049 12551.17 12.53 54513.45 88888.00 2016-02-18 16:21:08.250 049 12551.15 12.50 54513.47 88888.00 2016-02-18 16:21:08.375 049 12551.17 12.53 54513.47 88888.00 2016-02-18 16:21:08.500 049 12551.08 12.55 54513.50 88888.00 2016-02-18 16:21:08.625 049 12551.10 12.55 54513.53 88888.00 2016-02-18 16:21:08.750 049 12551.08 12.55 54513.57 88888.00 2016-02-18 16:21:08.875 049 12551.05 12.57 54513.57 88888.00 2016-02-18 16:21:09.000 049 12551.08 12.55 54513.57 88888.00 2016-02-18 16:21:09.125 049 12551.12 12.55 54513.60 88888.00 2016-02-18 16:21:09.250 049 12551.10 12.57 54513.62 88888.00 2016-02-18 16:21:09.375 049 12551.08 12.60 54513.65 88888.00 2016-02-18 16:21:09.500 049 12551.10 12.57 54513.65 88888.00 2016-02-18 16:21:09.625 049 12551.10 12.60 54513.68 88888.00 2016-02-18 16:21:09.750 049 12551.08 12.60 54513.65 88888.00 2016-02-18 16:21:09.875 049 12551.08 12.60 54513.65 88888.00 2016-02-18 16:21:10.000 049 12551.08 12.57 54513.68 88888.00 2016-02-18 16:21:10.125 049 12551.10 12.57 54513.68 88888.00 2016-02-18 16:21:10.250 049 12551.05 12.53 54513.70 88888.00 2016-02-18 16:21:10.375 049 12550.95 12.53 54513.70 88888.00 2016-02-18 16:21:10.500 049 12550.95 12.53 54513.70 88888.00 2016-02-18 16:21:10.625 049 12551.00 12.53 54513.75 88888.00 2016-02-18 16:21:10.750 049 12551.02 12.50 54513.72 88888.00 2016-02-18 16:21:10.875 049 12551.02 12.50 54513.72 88888.00 2016-02-18 16:21:11.000 049 12551.00 12.53 54513.70 88888.00 2016-02-18 16:21:11.125 049 12551.02 12.50 54513.75 88888.00 2016-02-18 16:21:11.250 049 12551.02 12.53 54513.78 88888.00 2016-02-18 16:21:11.375 049 12551.02 12.55 54513.75 88888.00 2016-02-18 16:21:11.500 049 12551.05 12.55 54513.78 88888.00 2016-02-18 16:21:11.625 049 12551.05 12.57 54513.78 88888.00 2016-02-18 16:21:11.750 049 12551.02 12.60 54513.80 88888.00 2016-02-18 16:21:11.875 049 12551.02 12.57 54513.82 88888.00 2016-02-18 16:21:12.000 049 12551.02 12.53 54513.80 88888.00 2016-02-18 16:21:12.125 049 12551.00 12.60 54513.82 88888.00 2016-02-18 16:21:12.250 049 12550.92 12.62 54513.82 88888.00 2016-02-18 16:21:12.375 049 12550.98 12.60 54513.85 88888.00 2016-02-18 16:21:12.500 049 12551.05 12.60 54513.85 88888.00 2016-02-18 16:21:12.625 049 12551.05 12.60 54513.88 88888.00 2016-02-18 16:21:12.750 049 12550.98 12.62 54513.88 88888.00 2016-02-18 16:21:12.875 049 12550.92 12.62 54513.90 88888.00 2016-02-18 16:21:13.000 049 12550.95 12.62 54513.93 88888.00 2016-02-18 16:21:13.125 049 12550.92 12.62 54513.93 88888.00 2016-02-18 16:21:13.250 049 12550.83 12.62 54513.95 88888.00 2016-02-18 16:21:13.375 049 12550.85 12.62 54513.97 88888.00 2016-02-18 16:21:13.500 049 12550.83 12.68 54513.97 88888.00 2016-02-18 16:21:13.625 049 12550.80 12.68 54513.97 88888.00 2016-02-18 16:21:13.750 049 12550.88 12.68 54513.97 88888.00 2016-02-18 16:21:13.875 049 12550.83 12.65 54513.97 88888.00 2016-02-18 16:21:14.000 049 12550.83 12.65 54513.97 88888.00 2016-02-18 16:21:14.125 049 12550.85 12.65 54514.05 88888.00 2016-02-18 16:21:14.250 049 12550.83 12.62 54514.05 88888.00 2016-02-18 16:21:14.375 049 12550.88 12.62 54514.03 88888.00 2016-02-18 16:21:14.500 049 12550.90 12.65 54514.05 88888.00 2016-02-18 16:21:14.625 049 12550.85 12.68 54514.05 88888.00 2016-02-18 16:21:14.750 049 12550.88 12.65 54514.05 88888.00 2016-02-18 16:21:14.875 049 12550.90 12.68 54514.07 88888.00 2016-02-18 16:21:15.000 049 12550.90 12.65 54514.10 88888.00 2016-02-18 16:21:15.125 049 12550.85 12.65 54514.07 88888.00 2016-02-18 16:21:15.250 049 12550.80 12.68 54514.07 88888.00 2016-02-18 16:21:15.375 049 12550.80 12.70 54514.12 88888.00 2016-02-18 16:21:15.500 049 12550.80 12.70 54514.12 88888.00 2016-02-18 16:21:15.625 049 12550.80 12.70 54514.12 88888.00 2016-02-18 16:21:15.750 049 12550.77 12.68 54514.15 88888.00 2016-02-18 16:21:15.875 049 12550.75 12.70 54514.15 88888.00 2016-02-18 16:21:16.000 049 12550.73 12.70 54514.15 88888.00 2016-02-18 16:21:16.125 049 12550.75 12.70 54514.18 88888.00 2016-02-18 16:21:16.250 049 12550.77 12.62 54514.15 88888.00 2016-02-18 16:21:16.375 049 12550.75 12.65 54514.18 88888.00 2016-02-18 16:21:16.500 049 12550.75 12.68 54514.20 88888.00 2016-02-18 16:21:16.625 049 12550.77 12.70 54514.22 88888.00 2016-02-18 16:21:16.750 049 12550.77 12.68 54514.25 88888.00 2016-02-18 16:21:16.875 049 12550.80 12.68 54514.25 88888.00 2016-02-18 16:21:17.000 049 12550.83 12.68 54514.20 88888.00 2016-02-18 16:21:17.125 049 12550.83 12.70 54514.22 88888.00 2016-02-18 16:21:17.250 049 12550.75 12.70 54514.25 88888.00 2016-02-18 16:21:17.375 049 12550.70 12.70 54514.25 88888.00 2016-02-18 16:21:17.500 049 12550.73 12.70 54514.25 88888.00 2016-02-18 16:21:17.625 049 12550.67 12.70 54514.25 88888.00 2016-02-18 16:21:17.750 049 12550.65 12.70 54514.25 88888.00 2016-02-18 16:21:17.875 049 12550.70 12.68 54514.28 88888.00 2016-02-18 16:21:18.000 049 12550.75 12.68 54514.22 88888.00 2016-02-18 16:21:18.125 049 12550.73 12.68 54514.28 88888.00 2016-02-18 16:21:18.250 049 12550.62 12.65 54514.32 88888.00 2016-02-18 16:21:18.375 049 12550.65 12.72 54514.35 88888.00 2016-02-18 16:21:18.500 049 12550.67 12.70 54514.32 88888.00 2016-02-18 16:21:18.625 049 12550.67 12.68 54514.35 88888.00 2016-02-18 16:21:18.750 049 12550.67 12.65 54514.35 88888.00 2016-02-18 16:21:18.875 049 12550.70 12.68 54514.38 88888.00 2016-02-18 16:21:19.000 049 12550.73 12.68 54514.35 88888.00 2016-02-18 16:21:19.125 049 12550.75 12.68 54514.38 88888.00 2016-02-18 16:21:19.250 049 12550.73 12.65 54514.38 88888.00 2016-02-18 16:21:19.375 049 12550.77 12.68 54514.38 88888.00 2016-02-18 16:21:19.500 049 12550.77 12.68 54514.40 88888.00 2016-02-18 16:21:19.625 049 12550.73 12.70 54514.40 88888.00 2016-02-18 16:21:19.750 049 12550.80 12.70 54514.40 88888.00 2016-02-18 16:21:19.875 049 12550.80 12.68 54514.40 88888.00 2016-02-18 16:21:20.000 049 12550.83 12.65 54514.43 88888.00 2016-02-18 16:21:20.125 049 12550.80 12.65 54514.43 88888.00 2016-02-18 16:21:20.250 049 12550.80 12.65 54514.43 88888.00 2016-02-18 16:21:20.375 049 12550.77 12.68 54514.43 88888.00 2016-02-18 16:21:20.500 049 12550.80 12.68 54514.43 88888.00 2016-02-18 16:21:20.625 049 12550.80 12.62 54514.43 88888.00 2016-02-18 16:21:20.750 049 12550.83 12.65 54514.45 88888.00 2016-02-18 16:21:20.875 049 12550.85 12.62 54514.45 88888.00 2016-02-18 16:21:21.000 049 12550.80 12.57 54514.45 88888.00 2016-02-18 16:21:21.125 049 12550.77 12.57 54514.47 88888.00 2016-02-18 16:21:21.250 049 12550.77 12.60 54514.47 88888.00 2016-02-18 16:21:21.375 049 12550.88 12.60 54514.47 88888.00 2016-02-18 16:21:21.500 049 12550.90 12.55 54514.47 88888.00 2016-02-18 16:21:21.625 049 12550.95 12.57 54514.45 88888.00 2016-02-18 16:21:21.750 049 12550.98 12.60 54514.45 88888.00 2016-02-18 16:21:21.875 049 12550.98 12.60 54514.50 88888.00 2016-02-18 16:21:22.000 049 12551.02 12.55 54514.47 88888.00 2016-02-18 16:21:22.125 049 12551.00 12.57 54514.50 88888.00 2016-02-18 16:21:22.250 049 12550.98 12.55 54514.53 88888.00 2016-02-18 16:21:22.375 049 12550.98 12.57 54514.50 88888.00 2016-02-18 16:21:22.500 049 12550.92 12.57 54514.53 88888.00 2016-02-18 16:21:22.625 049 12550.95 12.57 54514.53 88888.00 2016-02-18 16:21:22.750 049 12550.98 12.53 54514.50 88888.00 2016-02-18 16:21:22.875 049 12550.98 12.50 54514.50 88888.00 2016-02-18 16:21:23.000 049 12551.02 12.50 54514.50 88888.00 2016-02-18 16:21:23.125 049 12551.02 12.50 54514.55 88888.00 2016-02-18 16:21:23.250 049 12551.05 12.50 54514.55 88888.00 2016-02-18 16:21:23.375 049 12551.10 12.53 54514.57 88888.00 2016-02-18 16:21:23.500 049 12551.08 12.55 54514.55 88888.00 2016-02-18 16:21:23.625 049 12551.10 12.53 54514.55 88888.00 2016-02-18 16:21:23.750 049 12551.08 12.50 54514.57 88888.00 2016-02-18 16:21:23.875 049 12551.00 12.50 54514.57 88888.00 2016-02-18 16:21:24.000 049 12551.02 12.53 54514.55 88888.00 2016-02-18 16:21:24.125 049 12551.02 12.53 54514.60 88888.00 2016-02-18 16:21:24.250 049 12551.02 12.50 54514.60 88888.00 2016-02-18 16:21:24.375 049 12551.08 12.50 54514.60 88888.00 2016-02-18 16:21:24.500 049 12551.12 12.47 54514.62 88888.00 2016-02-18 16:21:24.625 049 12551.15 12.50 54514.62 88888.00 2016-02-18 16:21:24.750 049 12551.12 12.50 54514.62 88888.00 2016-02-18 16:21:24.875 049 12551.12 12.50 54514.60 88888.00 2016-02-18 16:21:25.000 049 12551.12 12.47 54514.62 88888.00 2016-02-18 16:21:25.125 049 12551.17 12.47 54514.62 88888.00 2016-02-18 16:21:25.250 049 12551.12 12.50 54514.65 88888.00 2016-02-18 16:21:25.375 049 12551.08 12.50 54514.65 88888.00 2016-02-18 16:21:25.500 049 12551.08 12.45 54514.62 88888.00 2016-02-18 16:21:25.625 049 12551.08 12.47 54514.65 88888.00 2016-02-18 16:21:25.750 049 12551.15 12.47 54514.65 88888.00 2016-02-18 16:21:25.875 049 12551.25 12.50 54514.65 88888.00 2016-02-18 16:21:26.000 049 12551.25 12.47 54514.65 88888.00 2016-02-18 16:21:26.125 049 12551.23 12.45 54514.68 88888.00 2016-02-18 16:21:26.250 049 12551.23 12.47 54514.65 88888.00 2016-02-18 16:21:26.375 049 12551.27 12.47 54514.65 88888.00 2016-02-18 16:21:26.500 049 12551.23 12.45 54514.68 88888.00 2016-02-18 16:21:26.625 049 12551.25 12.45 54514.70 88888.00 2016-02-18 16:21:26.750 049 12551.30 12.47 54514.70 88888.00 2016-02-18 16:21:26.875 049 12551.33 12.47 54514.72 88888.00 2016-02-18 16:21:27.000 049 12551.38 12.47 54514.70 88888.00 2016-02-18 16:21:27.125 049 12551.35 12.45 54514.72 88888.00 2016-02-18 16:21:27.250 049 12551.35 12.47 54514.72 88888.00 2016-02-18 16:21:27.375 049 12551.33 12.47 54514.72 88888.00 2016-02-18 16:21:27.500 049 12551.27 12.50 54514.75 88888.00 2016-02-18 16:21:27.625 049 12551.27 12.50 54514.72 88888.00 2016-02-18 16:21:27.750 049 12551.33 12.47 54514.75 88888.00 2016-02-18 16:21:27.875 049 12551.35 12.43 54514.75 88888.00 2016-02-18 16:21:28.000 049 12551.33 12.43 54514.72 88888.00 2016-02-18 16:21:28.125 049 12551.33 12.45 54514.78 88888.00 2016-02-18 16:21:28.250 049 12551.33 12.43 54514.78 88888.00 2016-02-18 16:21:28.375 049 12551.38 12.43 54514.78 88888.00 2016-02-18 16:21:28.500 049 12551.35 12.40 54514.80 88888.00 2016-02-18 16:21:28.625 049 12551.33 12.40 54514.80 88888.00 2016-02-18 16:21:28.750 049 12551.33 12.40 54514.80 88888.00 2016-02-18 16:21:28.875 049 12551.35 12.43 54514.82 88888.00 2016-02-18 16:21:29.000 049 12551.33 12.43 54514.82 88888.00 2016-02-18 16:21:29.125 049 12551.33 12.45 54514.82 88888.00 2016-02-18 16:21:29.250 049 12551.30 12.40 54514.85 88888.00 2016-02-18 16:21:29.375 049 12551.30 12.40 54514.85 88888.00 2016-02-18 16:21:29.500 049 12551.30 12.38 54514.88 88888.00 2016-02-18 16:21:29.625 049 12551.30 12.38 54514.80 88888.00 2016-02-18 16:21:29.750 049 12551.33 12.38 54514.82 88888.00 2016-02-18 16:21:29.875 049 12551.35 12.35 54514.82 88888.00 2016-02-18 16:21:30.000 049 12551.33 12.32 54514.85 88888.00 2016-02-18 16:21:30.125 049 12551.35 12.35 54514.88 88888.00 2016-02-18 16:21:30.250 049 12551.30 12.38 54514.88 88888.00 2016-02-18 16:21:30.375 049 12551.30 12.38 54514.88 88888.00 2016-02-18 16:21:30.500 049 12551.33 12.40 54514.88 88888.00 2016-02-18 16:21:30.625 049 12551.33 12.40 54514.88 88888.00 2016-02-18 16:21:30.750 049 12551.30 12.40 54514.90 88888.00 2016-02-18 16:21:30.875 049 12551.33 12.38 54514.90 88888.00 2016-02-18 16:21:31.000 049 12551.38 12.35 54514.88 88888.00 2016-02-18 16:21:31.125 049 12551.45 12.38 54514.90 88888.00 2016-02-18 16:21:31.250 049 12551.45 12.35 54514.90 88888.00 2016-02-18 16:21:31.375 049 12551.42 12.38 54514.88 88888.00 2016-02-18 16:21:31.500 049 12551.35 12.40 54514.88 88888.00 2016-02-18 16:21:31.625 049 12551.33 12.38 54514.90 88888.00 2016-02-18 16:21:31.750 049 12551.35 12.40 54514.93 88888.00 2016-02-18 16:21:31.875 049 12551.40 12.40 54514.93 88888.00 2016-02-18 16:21:32.000 049 12551.38 12.40 54514.93 88888.00 2016-02-18 16:21:32.125 049 12551.30 12.40 54514.93 88888.00 2016-02-18 16:21:32.250 049 12551.25 12.40 54514.97 88888.00 2016-02-18 16:21:32.375 049 12551.25 12.38 54515.00 88888.00 2016-02-18 16:21:32.500 049 12551.30 12.40 54515.00 88888.00 2016-02-18 16:21:32.625 049 12551.27 12.40 54514.97 88888.00 2016-02-18 16:21:32.750 049 12551.25 12.40 54514.97 88888.00 2016-02-18 16:21:32.875 049 12551.23 12.43 54515.00 88888.00 2016-02-18 16:21:33.000 049 12551.17 12.40 54514.97 88888.00 2016-02-18 16:21:33.125 049 12551.17 12.43 54515.00 88888.00 2016-02-18 16:21:33.250 049 12551.12 12.40 54515.00 88888.00 2016-02-18 16:21:33.375 049 12551.17 12.40 54514.97 88888.00 2016-02-18 16:21:33.500 049 12551.17 12.40 54515.00 88888.00 2016-02-18 16:21:33.625 049 12551.17 12.43 54515.05 88888.00 2016-02-18 16:21:33.750 049 12551.20 12.40 54515.03 88888.00 2016-02-18 16:21:33.875 049 12551.17 12.43 54515.05 88888.00 2016-02-18 16:21:34.000 049 12551.20 12.40 54515.07 88888.00 2016-02-18 16:21:34.125 049 12551.23 12.43 54515.07 88888.00 2016-02-18 16:21:34.250 049 12551.17 12.40 54515.05 88888.00 2016-02-18 16:21:34.375 049 12551.15 12.40 54515.07 88888.00 2016-02-18 16:21:34.500 049 12551.12 12.40 54515.10 88888.00 2016-02-18 16:21:34.625 049 12551.12 12.40 54515.10 88888.00 2016-02-18 16:21:34.750 049 12551.10 12.40 54515.10 88888.00 2016-02-18 16:21:34.875 049 12551.10 12.40 54515.12 88888.00 2016-02-18 16:21:35.000 049 12551.08 12.40 54515.10 88888.00 2016-02-18 16:21:35.125 049 12551.08 12.40 54515.12 88888.00 2016-02-18 16:21:35.250 049 12551.02 12.43 54515.10 88888.00 2016-02-18 16:21:35.375 049 12551.00 12.43 54515.12 88888.00 2016-02-18 16:21:35.500 049 12551.05 12.43 54515.10 88888.00 2016-02-18 16:21:35.625 049 12551.05 12.43 54515.10 88888.00 2016-02-18 16:21:35.750 049 12551.05 12.43 54515.15 88888.00 2016-02-18 16:21:35.875 049 12551.08 12.43 54515.15 88888.00 2016-02-18 16:21:36.000 049 12551.10 12.40 54515.12 88888.00 2016-02-18 16:21:36.125 049 12551.08 12.40 54515.12 88888.00 2016-02-18 16:21:36.250 049 12551.02 12.40 54515.15 88888.00 2016-02-18 16:21:36.375 049 12551.08 12.43 54515.18 88888.00 2016-02-18 16:21:36.500 049 12551.12 12.43 54515.18 88888.00 2016-02-18 16:21:36.625 049 12551.10 12.40 54515.18 88888.00 2016-02-18 16:21:36.750 049 12551.08 12.40 54515.18 88888.00 2016-02-18 16:21:36.875 049 12551.10 12.45 54515.18 88888.00 2016-02-18 16:21:37.000 049 12551.15 12.43 54515.18 88888.00 2016-02-18 16:21:37.125 049 12551.15 12.45 54515.18 88888.00 2016-02-18 16:21:37.250 049 12551.15 12.45 54515.20 88888.00 2016-02-18 16:21:37.375 049 12551.10 12.43 54515.20 88888.00 2016-02-18 16:21:37.500 049 12551.05 12.45 54515.18 88888.00 2016-02-18 16:21:37.625 049 12551.02 12.45 54515.18 88888.00 2016-02-18 16:21:37.750 049 12551.08 12.43 54515.18 88888.00 2016-02-18 16:21:37.875 049 12551.08 12.40 54515.18 88888.00 2016-02-18 16:21:38.000 049 12551.10 12.40 54515.15 88888.00 2016-02-18 16:21:38.125 049 12551.15 12.40 54515.15 88888.00 2016-02-18 16:21:38.250 049 12551.17 12.40 54515.15 88888.00 2016-02-18 16:21:38.375 049 12551.17 12.40 54515.15 88888.00 2016-02-18 16:21:38.500 049 12551.12 12.40 54515.18 88888.00 2016-02-18 16:21:38.625 049 12551.15 12.38 54515.18 88888.00 2016-02-18 16:21:38.750 049 12551.20 12.38 54515.18 88888.00 2016-02-18 16:21:38.875 049 12551.27 12.40 54515.18 88888.00 2016-02-18 16:21:39.000 049 12551.33 12.40 54515.18 88888.00 2016-02-18 16:21:39.125 049 12551.30 12.40 54515.18 88888.00 2016-02-18 16:21:39.250 049 12551.30 12.43 54515.20 88888.00 2016-02-18 16:21:39.375 049 12551.30 12.43 54515.18 88888.00 2016-02-18 16:21:39.500 049 12551.23 12.40 54515.18 88888.00 2016-02-18 16:21:39.625 049 12551.23 12.40 54515.18 88888.00 2016-02-18 16:21:39.750 049 12551.27 12.40 54515.18 88888.00 2016-02-18 16:21:39.875 049 12551.33 12.43 54515.15 88888.00 2016-02-18 16:21:40.000 049 12551.33 12.43 54515.15 88888.00 2016-02-18 16:21:40.125 049 12551.38 12.40 54515.18 88888.00 2016-02-18 16:21:40.250 049 12551.40 12.40 54515.18 88888.00 2016-02-18 16:21:40.375 049 12551.45 12.45 54515.18 88888.00 2016-02-18 16:21:40.500 049 12551.48 12.45 54515.15 88888.00 2016-02-18 16:21:40.625 049 12551.50 12.43 54515.15 88888.00 2016-02-18 16:21:40.750 049 12551.48 12.43 54515.18 88888.00 2016-02-18 16:21:40.875 049 12551.48 12.43 54515.15 88888.00 2016-02-18 16:21:41.000 049 12551.52 12.45 54515.15 88888.00 2016-02-18 16:21:41.125 049 12551.60 12.50 54515.15 88888.00 2016-02-18 16:21:41.250 049 12551.62 12.47 54515.15 88888.00 2016-02-18 16:21:41.375 049 12551.62 12.50 54515.15 88888.00 2016-02-18 16:21:41.500 049 12551.67 12.53 54515.12 88888.00 2016-02-18 16:21:41.625 049 12551.77 12.53 54515.15 88888.00 2016-02-18 16:21:41.750 049 12551.77 12.53 54515.15 88888.00 2016-02-18 16:21:41.875 049 12551.80 12.53 54515.12 88888.00 2016-02-18 16:21:42.000 049 12551.73 12.50 54515.12 88888.00 2016-02-18 16:21:42.125 049 12551.67 12.55 54515.15 88888.00 2016-02-18 16:21:42.250 049 12551.70 12.53 54515.15 88888.00 2016-02-18 16:21:42.375 049 12551.75 12.55 54515.12 88888.00 2016-02-18 16:21:42.500 049 12551.77 12.55 54515.15 88888.00 2016-02-18 16:21:42.625 049 12551.80 12.53 54515.15 88888.00 2016-02-18 16:21:42.750 049 12551.85 12.53 54515.12 88888.00 2016-02-18 16:21:42.875 049 12551.88 12.53 54515.15 88888.00 2016-02-18 16:21:43.000 049 12551.90 12.50 54515.12 88888.00 2016-02-18 16:21:43.125 049 12551.92 12.50 54515.10 88888.00 2016-02-18 16:21:43.250 049 12551.95 12.53 54515.12 88888.00 2016-02-18 16:21:43.375 049 12551.92 12.57 54515.15 88888.00 2016-02-18 16:21:43.500 049 12551.88 12.55 54515.12 88888.00 2016-02-18 16:21:43.625 049 12551.83 12.55 54515.10 88888.00 2016-02-18 16:21:43.750 049 12551.88 12.57 54515.10 88888.00 2016-02-18 16:21:43.875 049 12551.92 12.60 54515.12 88888.00 2016-02-18 16:21:44.000 049 12551.98 12.55 54515.10 88888.00 2016-02-18 16:21:44.125 049 12552.00 12.55 54515.10 88888.00 2016-02-18 16:21:44.250 049 12552.02 12.57 54515.12 88888.00 2016-02-18 16:21:44.375 049 12552.02 12.60 54515.10 88888.00 2016-02-18 16:21:44.500 049 12552.05 12.57 54515.10 88888.00 2016-02-18 16:21:44.625 049 12552.00 12.57 54515.12 88888.00 2016-02-18 16:21:44.750 049 12552.00 12.60 54515.12 88888.00 2016-02-18 16:21:44.875 049 12552.08 12.60 54515.12 88888.00 2016-02-18 16:21:45.000 049 12552.12 12.57 54515.12 88888.00 2016-02-18 16:21:45.125 049 12552.12 12.55 54515.10 88888.00 2016-02-18 16:21:45.250 049 12552.12 12.53 54515.15 88888.00 2016-02-18 16:21:45.375 049 12552.20 12.55 54515.15 88888.00 2016-02-18 16:21:45.500 049 12552.25 12.57 54515.12 88888.00 2016-02-18 16:21:45.625 049 12552.25 12.60 54515.15 88888.00 2016-02-18 16:21:45.750 049 12552.25 12.60 54515.12 88888.00 2016-02-18 16:21:45.875 049 12552.27 12.55 54515.12 88888.00 2016-02-18 16:21:46.000 049 12552.27 12.53 54515.12 88888.00 2016-02-18 16:21:46.125 049 12552.27 12.53 54515.15 88888.00 2016-02-18 16:21:46.250 049 12552.23 12.50 54515.15 88888.00 2016-02-18 16:21:46.375 049 12552.20 12.53 54515.12 88888.00 2016-02-18 16:21:46.500 049 12552.25 12.50 54515.12 88888.00 2016-02-18 16:21:46.625 049 12552.35 12.50 54515.12 88888.00 2016-02-18 16:21:46.750 049 12552.38 12.50 54515.12 88888.00 2016-02-18 16:21:46.875 049 12552.42 12.47 54515.12 88888.00 2016-02-18 16:21:47.000 049 12552.45 12.45 54515.10 88888.00 2016-02-18 16:21:47.125 049 12552.48 12.45 54515.12 88888.00 2016-02-18 16:21:47.250 049 12552.45 12.45 54515.12 88888.00 2016-02-18 16:21:47.375 049 12552.45 12.43 54515.10 88888.00 2016-02-18 16:21:47.500 049 12552.50 12.38 54515.10 88888.00 2016-02-18 16:21:47.625 049 12552.55 12.38 54515.10 88888.00 2016-02-18 16:21:47.750 049 12552.48 12.32 54515.10 88888.00 2016-02-18 16:21:47.875 049 12552.48 12.30 54515.12 88888.00 2016-02-18 16:21:48.000 049 12552.48 12.30 54515.10 88888.00 2016-02-18 16:21:48.125 049 12552.50 12.30 54515.10 88888.00 2016-02-18 16:21:48.250 049 12552.52 12.28 54515.12 88888.00 2016-02-18 16:21:48.375 049 12552.58 12.25 54515.12 88888.00 2016-02-18 16:21:48.500 049 12552.55 12.22 54515.10 88888.00 2016-02-18 16:21:48.625 049 12552.58 12.20 54515.10 88888.00 2016-02-18 16:21:48.750 049 12552.62 12.20 54515.15 88888.00 2016-02-18 16:21:48.875 049 12552.62 12.18 54515.12 88888.00 2016-02-18 16:21:49.000 049 12552.60 12.18 54515.12 88888.00 2016-02-18 16:21:49.125 049 12552.65 12.15 54515.15 88888.00 2016-02-18 16:21:49.250 049 12552.60 12.12 54515.12 88888.00 2016-02-18 16:21:49.375 049 12552.67 12.10 54515.12 88888.00 2016-02-18 16:21:49.500 049 12552.73 12.10 54515.10 88888.00 2016-02-18 16:21:49.625 049 12552.75 12.10 54515.10 88888.00 2016-02-18 16:21:49.750 049 12552.75 12.07 54515.07 88888.00 2016-02-18 16:21:49.875 049 12552.75 12.07 54515.07 88888.00 2016-02-18 16:21:50.000 049 12552.77 12.07 54515.07 88888.00 2016-02-18 16:21:50.125 049 12552.77 12.07 54515.10 88888.00 2016-02-18 16:21:50.250 049 12552.77 12.07 54515.10 88888.00 2016-02-18 16:21:50.375 049 12552.80 12.05 54515.07 88888.00 2016-02-18 16:21:50.500 049 12552.80 12.05 54515.10 88888.00 2016-02-18 16:21:50.625 049 12552.83 12.03 54515.12 88888.00 2016-02-18 16:21:50.750 049 12552.85 12.03 54515.12 88888.00 2016-02-18 16:21:50.875 049 12552.85 12.03 54515.10 88888.00 2016-02-18 16:21:51.000 049 12552.80 12.00 54515.10 88888.00 2016-02-18 16:21:51.125 049 12552.80 12.03 54515.12 88888.00 2016-02-18 16:21:51.250 049 12552.77 12.00 54515.10 88888.00 2016-02-18 16:21:51.375 049 12552.77 12.00 54515.15 88888.00 2016-02-18 16:21:51.500 049 12552.77 12.00 54515.12 88888.00 2016-02-18 16:21:51.625 049 12552.77 11.97 54515.12 88888.00 2016-02-18 16:21:51.750 049 12552.75 11.97 54515.15 88888.00 2016-02-18 16:21:51.875 049 12552.77 11.95 54515.15 88888.00 2016-02-18 16:21:52.000 049 12552.75 11.97 54515.15 88888.00 2016-02-18 16:21:52.125 049 12552.75 12.00 54515.15 88888.00 2016-02-18 16:21:52.250 049 12552.75 11.95 54515.15 88888.00 2016-02-18 16:21:52.375 049 12552.80 11.95 54515.18 88888.00 2016-02-18 16:21:52.500 049 12552.77 11.93 54515.18 88888.00 2016-02-18 16:21:52.625 049 12552.83 11.90 54515.15 88888.00 2016-02-18 16:21:52.750 049 12552.80 11.93 54515.15 88888.00 2016-02-18 16:21:52.875 049 12552.80 11.93 54515.12 88888.00 2016-02-18 16:21:53.000 049 12552.80 11.90 54515.12 88888.00 2016-02-18 16:21:53.125 049 12552.83 11.90 54515.15 88888.00 2016-02-18 16:21:53.250 049 12552.80 11.82 54515.18 88888.00 2016-02-18 16:21:53.375 049 12552.85 11.85 54515.15 88888.00 2016-02-18 16:21:53.500 049 12552.83 11.88 54515.12 88888.00 2016-02-18 16:21:53.625 049 12552.77 11.85 54515.12 88888.00 2016-02-18 16:21:53.750 049 12552.75 11.82 54515.10 88888.00 2016-02-18 16:21:53.875 049 12552.77 11.80 54515.10 88888.00 2016-02-18 16:21:54.000 049 12552.77 11.78 54515.10 88888.00 2016-02-18 16:21:54.125 049 12552.80 11.78 54515.12 88888.00 2016-02-18 16:21:54.250 049 12552.77 11.75 54515.10 88888.00 2016-02-18 16:21:54.375 049 12552.77 11.78 54515.12 88888.00 2016-02-18 16:21:54.500 049 12552.75 11.78 54515.15 88888.00 2016-02-18 16:21:54.625 049 12552.73 11.75 54515.15 88888.00 2016-02-18 16:21:54.750 049 12552.77 11.75 54515.07 88888.00 2016-02-18 16:21:54.875 049 12552.77 11.75 54515.10 88888.00 2016-02-18 16:21:55.000 049 12552.77 11.72 54515.12 88888.00 2016-02-18 16:21:55.125 049 12552.75 11.72 54515.12 88888.00 2016-02-18 16:21:55.250 049 12552.75 11.70 54515.15 88888.00 2016-02-18 16:21:55.375 049 12552.77 11.70 54515.12 88888.00 2016-02-18 16:21:55.500 049 12552.77 11.70 54515.10 88888.00 2016-02-18 16:21:55.625 049 12552.75 11.68 54515.10 88888.00 2016-02-18 16:21:55.750 049 12552.73 11.65 54515.10 88888.00 2016-02-18 16:21:55.875 049 12552.70 11.62 54515.10 88888.00 2016-02-18 16:21:56.000 049 12552.75 11.62 54515.10 88888.00 2016-02-18 16:21:56.125 049 12552.80 11.65 54515.12 88888.00 2016-02-18 16:21:56.250 049 12552.80 11.65 54515.12 88888.00 2016-02-18 16:21:56.375 049 12552.83 11.65 54515.07 88888.00 2016-02-18 16:21:56.500 049 12552.88 11.65 54515.10 88888.00 2016-02-18 16:21:56.625 049 12552.88 11.70 54515.10 88888.00 2016-02-18 16:21:56.750 049 12552.88 11.65 54515.12 88888.00 2016-02-18 16:21:56.875 049 12552.90 11.62 54515.10 88888.00 2016-02-18 16:21:57.000 049 12552.85 11.60 54515.07 88888.00 2016-02-18 16:21:57.125 049 12552.83 11.62 54515.07 88888.00 2016-02-18 16:21:57.250 049 12552.88 11.60 54515.07 88888.00 2016-02-18 16:21:57.375 049 12552.92 11.60 54515.05 88888.00 2016-02-18 16:21:57.500 049 12552.92 11.60 54515.10 88888.00 2016-02-18 16:21:57.625 049 12552.88 11.62 54515.07 88888.00 2016-02-18 16:21:57.750 049 12552.83 11.62 54515.10 88888.00 2016-02-18 16:21:57.875 049 12552.83 11.60 54515.10 88888.00 2016-02-18 16:21:58.000 049 12552.83 11.60 54515.05 88888.00 2016-02-18 16:21:58.125 049 12552.85 11.62 54515.10 88888.00 2016-02-18 16:21:58.250 049 12552.85 11.62 54515.10 88888.00 2016-02-18 16:21:58.375 049 12552.88 11.65 54515.10 88888.00 2016-02-18 16:21:58.500 049 12552.90 11.62 54515.07 88888.00 2016-02-18 16:21:58.625 049 12552.88 11.60 54515.07 88888.00 2016-02-18 16:21:58.750 049 12552.85 11.57 54515.05 88888.00 2016-02-18 16:21:58.875 049 12552.85 11.55 54515.07 88888.00 2016-02-18 16:21:59.000 049 12552.90 11.57 54515.03 88888.00 2016-02-18 16:21:59.125 049 12552.88 11.60 54515.05 88888.00 2016-02-18 16:21:59.250 049 12552.83 11.57 54515.10 88888.00 2016-02-18 16:21:59.375 049 12552.90 11.60 54515.10 88888.00 2016-02-18 16:21:59.500 049 12552.95 11.60 54515.10 88888.00 2016-02-18 16:21:59.625 049 12552.90 11.57 54515.07 88888.00 2016-02-18 16:21:59.750 049 12552.85 11.57 54515.10 88888.00 2016-02-18 16:21:59.875 049 12552.85 11.53 54515.07 88888.00 2016-02-18 16:22:00.000 049 12552.88 11.50 54515.05 88888.00 2016-02-18 16:22:00.125 049 12552.90 11.47 54515.07 88888.00 2016-02-18 16:22:00.250 049 12552.85 11.50 54515.12 88888.00 2016-02-18 16:22:00.375 049 12552.85 11.50 54515.12 88888.00 2016-02-18 16:22:00.500 049 12552.90 11.47 54515.10 88888.00 2016-02-18 16:22:00.625 049 12552.92 11.47 54515.10 88888.00 2016-02-18 16:22:00.750 049 12552.90 11.50 54515.10 88888.00 2016-02-18 16:22:00.875 049 12552.88 11.50 54515.12 88888.00 2016-02-18 16:22:01.000 049 12552.85 11.50 54515.10 88888.00 2016-02-18 16:22:01.125 049 12552.88 11.47 54515.12 88888.00 2016-02-18 16:22:01.250 049 12552.83 11.47 54515.12 88888.00 2016-02-18 16:22:01.375 049 12552.83 11.45 54515.12 88888.00 2016-02-18 16:22:01.500 049 12552.83 11.47 54515.15 88888.00 2016-02-18 16:22:01.625 049 12552.80 11.45 54515.12 88888.00 2016-02-18 16:22:01.750 049 12552.83 11.45 54515.12 88888.00 2016-02-18 16:22:01.875 049 12552.83 11.45 54515.12 88888.00 2016-02-18 16:22:02.000 049 12552.83 11.43 54515.10 88888.00 2016-02-18 16:22:02.125 049 12552.77 11.40 54515.12 88888.00 2016-02-18 16:22:02.250 049 12552.73 11.38 54515.15 88888.00 2016-02-18 16:22:02.375 049 12552.80 11.40 54515.18 88888.00 2016-02-18 16:22:02.500 049 12552.83 11.40 54515.18 88888.00 2016-02-18 16:22:02.625 049 12552.77 11.40 54515.18 88888.00 2016-02-18 16:22:02.750 049 12552.80 11.40 54515.18 88888.00 2016-02-18 16:22:02.875 049 12552.85 11.43 54515.20 88888.00 2016-02-18 16:22:03.000 049 12552.77 11.43 54515.18 88888.00 2016-02-18 16:22:03.125 049 12552.75 11.40 54515.18 88888.00 2016-02-18 16:22:03.250 049 12552.77 11.40 54515.18 88888.00 2016-02-18 16:22:03.375 049 12552.80 11.40 54515.18 88888.00 2016-02-18 16:22:03.500 049 12552.80 11.40 54515.18 88888.00 2016-02-18 16:22:03.625 049 12552.80 11.40 54515.18 88888.00 2016-02-18 16:22:03.750 049 12552.73 11.43 54515.18 88888.00 2016-02-18 16:22:03.875 049 12552.65 11.40 54515.20 88888.00 2016-02-18 16:22:04.000 049 12552.58 11.43 54515.20 88888.00 2016-02-18 16:22:04.125 049 12552.58 11.40 54515.20 88888.00 2016-02-18 16:22:04.250 049 12552.62 11.38 54515.22 88888.00 2016-02-18 16:22:04.375 049 12552.62 11.38 54515.22 88888.00 2016-02-18 16:22:04.500 049 12552.62 11.38 54515.22 88888.00 2016-02-18 16:22:04.625 049 12552.65 11.35 54515.22 88888.00 2016-02-18 16:22:04.750 049 12552.62 11.35 54515.22 88888.00 2016-02-18 16:22:04.875 049 12552.58 11.38 54515.22 88888.00 2016-02-18 16:22:05.000 049 12552.60 11.38 54515.22 88888.00 2016-02-18 16:22:05.125 049 12552.65 11.32 54515.22 88888.00 2016-02-18 16:22:05.250 049 12552.62 11.30 54515.28 88888.00 2016-02-18 16:22:05.375 049 12552.58 11.32 54515.28 88888.00 2016-02-18 16:22:05.500 049 12552.52 11.32 54515.28 88888.00 2016-02-18 16:22:05.625 049 12552.48 11.30 54515.25 88888.00 2016-02-18 16:22:05.750 049 12552.45 11.30 54515.28 88888.00 2016-02-18 16:22:05.875 049 12552.42 11.28 54515.30 88888.00 2016-02-18 16:22:06.000 049 12552.40 11.28 54515.32 88888.00 2016-02-18 16:22:06.125 049 12552.45 11.25 54515.32 88888.00 2016-02-18 16:22:06.250 049 12552.40 11.28 54515.30 88888.00 2016-02-18 16:22:06.375 049 12552.38 11.25 54515.32 88888.00 2016-02-18 16:22:06.500 049 12552.38 11.22 54515.30 88888.00 2016-02-18 16:22:06.625 049 12552.38 11.20 54515.32 88888.00 2016-02-18 16:22:06.750 049 12552.35 11.15 54515.32 88888.00 2016-02-18 16:22:06.875 049 12552.38 11.15 54515.38 88888.00 2016-02-18 16:22:07.000 049 12552.35 11.15 54515.35 88888.00 2016-02-18 16:22:07.125 049 12552.30 11.15 54515.38 88888.00 2016-02-18 16:22:07.250 049 12552.30 11.12 54515.38 88888.00 2016-02-18 16:22:07.375 049 12552.33 11.10 54515.38 88888.00 2016-02-18 16:22:07.500 049 12552.27 11.10 54515.38 88888.00 2016-02-18 16:22:07.625 049 12552.25 11.12 54515.38 88888.00 2016-02-18 16:22:07.750 049 12552.20 11.15 54515.35 88888.00 2016-02-18 16:22:07.875 049 12552.23 11.18 54515.35 88888.00 2016-02-18 16:22:08.000 049 12552.23 11.15 54515.38 88888.00 2016-02-18 16:22:08.125 049 12552.23 11.15 54515.40 88888.00 2016-02-18 16:22:08.250 049 12552.23 11.10 54515.40 88888.00 2016-02-18 16:22:08.375 049 12552.25 11.10 54515.40 88888.00 2016-02-18 16:22:08.500 049 12552.25 11.07 54515.43 88888.00 2016-02-18 16:22:08.625 049 12552.20 11.07 54515.43 88888.00 2016-02-18 16:22:08.750 049 12552.05 11.05 54515.43 88888.00 2016-02-18 16:22:08.875 049 12552.00 11.05 54515.43 88888.00 2016-02-18 16:22:09.000 049 12552.00 11.03 54515.43 88888.00 2016-02-18 16:22:09.125 049 12552.05 11.03 54515.45 88888.00 2016-02-18 16:22:09.250 049 12552.02 10.97 54515.45 88888.00 2016-02-18 16:22:09.375 049 12552.08 11.00 54515.43 88888.00 2016-02-18 16:22:09.500 049 12552.08 11.00 54515.47 88888.00 2016-02-18 16:22:09.625 049 12552.02 10.95 54515.47 88888.00 2016-02-18 16:22:09.750 049 12552.02 10.95 54515.47 88888.00 2016-02-18 16:22:09.875 049 12552.02 10.93 54515.50 88888.00 2016-02-18 16:22:10.000 049 12552.02 10.90 54515.50 88888.00 2016-02-18 16:22:10.125 049 12552.02 10.93 54515.50 88888.00 2016-02-18 16:22:10.250 049 12551.92 10.93 54515.53 88888.00 2016-02-18 16:22:10.375 049 12551.83 10.93 54515.50 88888.00 2016-02-18 16:22:10.500 049 12551.77 10.90 54515.53 88888.00 2016-02-18 16:22:10.625 049 12551.80 10.90 54515.53 88888.00 2016-02-18 16:22:10.750 049 12551.80 10.85 54515.53 88888.00 2016-02-18 16:22:10.875 049 12551.77 10.82 54515.53 88888.00 2016-02-18 16:22:11.000 049 12551.73 10.80 54515.53 88888.00 2016-02-18 16:22:11.125 049 12551.75 10.80 54515.55 88888.00 2016-02-18 16:22:11.250 049 12551.77 10.78 54515.50 88888.00 2016-02-18 16:22:11.375 049 12551.80 10.78 54515.53 88888.00 2016-02-18 16:22:11.500 049 12551.80 10.75 54515.55 88888.00 2016-02-18 16:22:11.625 049 12551.77 10.78 54515.57 88888.00 2016-02-18 16:22:11.750 049 12551.77 10.75 54515.55 88888.00 2016-02-18 16:22:11.875 049 12551.67 10.70 54515.57 88888.00 2016-02-18 16:22:12.000 049 12551.62 10.68 54515.57 88888.00 2016-02-18 16:22:12.125 049 12551.62 10.65 54515.60 88888.00 2016-02-18 16:22:12.250 049 12551.65 10.62 54515.60 88888.00 2016-02-18 16:22:12.375 049 12551.70 10.62 54515.60 88888.00 2016-02-18 16:22:12.500 049 12551.67 10.60 54515.62 88888.00 2016-02-18 16:22:12.625 049 12551.60 10.57 54515.62 88888.00 2016-02-18 16:22:12.750 049 12551.58 10.57 54515.65 88888.00 2016-02-18 16:22:12.875 049 12551.62 10.53 54515.60 88888.00 2016-02-18 16:22:13.000 049 12551.58 10.50 54515.57 88888.00 2016-02-18 16:22:13.125 049 12551.50 10.47 54515.57 88888.00 2016-02-18 16:22:13.250 049 12551.50 10.47 54515.65 88888.00 2016-02-18 16:22:13.375 049 12551.52 10.45 54515.65 88888.00 2016-02-18 16:22:13.500 049 12551.52 10.43 54515.65 88888.00 2016-02-18 16:22:13.625 049 12551.55 10.43 54515.68 88888.00 2016-02-18 16:22:13.750 049 12551.50 10.40 54515.68 88888.00 2016-02-18 16:22:13.875 049 12551.50 10.38 54515.68 88888.00 2016-02-18 16:22:14.000 049 12551.48 10.32 54515.65 88888.00 2016-02-18 16:22:14.125 049 12551.52 10.35 54515.65 88888.00 2016-02-18 16:22:14.250 049 12551.48 10.35 54515.68 88888.00 2016-02-18 16:22:14.375 049 12551.48 10.35 54515.65 88888.00 2016-02-18 16:22:14.500 049 12551.50 10.32 54515.65 88888.00 2016-02-18 16:22:14.625 049 12551.45 10.32 54515.65 88888.00 2016-02-18 16:22:14.750 049 12551.45 10.30 54515.65 88888.00 2016-02-18 16:22:14.875 049 12551.42 10.28 54515.70 88888.00 2016-02-18 16:22:15.000 049 12551.42 10.25 54515.70 88888.00 2016-02-18 16:22:15.125 049 12551.42 10.25 54515.68 88888.00 2016-02-18 16:22:15.250 049 12551.45 10.18 54515.65 88888.00 2016-02-18 16:22:15.375 049 12551.45 10.15 54515.68 88888.00 2016-02-18 16:22:15.500 049 12551.42 10.15 54515.68 88888.00 2016-02-18 16:22:15.625 049 12551.42 10.15 54515.72 88888.00 2016-02-18 16:22:15.750 049 12551.45 10.12 54515.72 88888.00 2016-02-18 16:22:15.875 049 12551.42 10.05 54515.70 88888.00 2016-02-18 16:22:16.000 049 12551.38 10.03 54515.70 88888.00 2016-02-18 16:22:16.125 049 12551.38 10.00 54515.70 88888.00 2016-02-18 16:22:16.250 049 12551.30 9.95 54515.72 88888.00 2016-02-18 16:22:16.375 049 12551.30 9.97 54515.72 88888.00 2016-02-18 16:22:16.500 049 12551.30 9.95 54515.70 88888.00 2016-02-18 16:22:16.625 049 12551.30 9.93 54515.70 88888.00 2016-02-18 16:22:16.750 049 12551.27 9.93 54515.72 88888.00 2016-02-18 16:22:16.875 049 12551.27 9.88 54515.72 88888.00 2016-02-18 16:22:17.000 049 12551.27 9.85 54515.72 88888.00 2016-02-18 16:22:17.125 049 12551.27 9.82 54515.72 88888.00 2016-02-18 16:22:17.250 049 12551.27 9.82 54515.75 88888.00 2016-02-18 16:22:17.375 049 12551.25 9.78 54515.72 88888.00 2016-02-18 16:22:17.500 049 12551.25 9.72 54515.75 88888.00 2016-02-18 16:22:17.625 049 12551.27 9.72 54515.75 88888.00 2016-02-18 16:22:17.750 049 12551.25 9.72 54515.75 88888.00 2016-02-18 16:22:17.875 049 12551.30 9.70 54515.75 88888.00 2016-02-18 16:22:18.000 049 12551.33 9.68 54515.72 88888.00 2016-02-18 16:22:18.125 049 12551.27 9.65 54515.75 88888.00 2016-02-18 16:22:18.250 049 12551.27 9.62 54515.78 88888.00 2016-02-18 16:22:18.375 049 12551.38 9.60 54515.75 88888.00 2016-02-18 16:22:18.500 049 12551.40 9.60 54515.75 88888.00 2016-02-18 16:22:18.625 049 12551.38 9.60 54515.75 88888.00 2016-02-18 16:22:18.750 049 12551.33 9.60 54515.75 88888.00 2016-02-18 16:22:18.875 049 12551.33 9.57 54515.75 88888.00 2016-02-18 16:22:19.000 049 12551.38 9.55 54515.72 88888.00 2016-02-18 16:22:19.125 049 12551.38 9.55 54515.75 88888.00 2016-02-18 16:22:19.250 049 12551.33 9.53 54515.80 88888.00 2016-02-18 16:22:19.375 049 12551.30 9.55 54515.78 88888.00 2016-02-18 16:22:19.500 049 12551.30 9.55 54515.78 88888.00 2016-02-18 16:22:19.625 049 12551.25 9.53 54515.75 88888.00 2016-02-18 16:22:19.750 049 12551.25 9.53 54515.72 88888.00 2016-02-18 16:22:19.875 049 12551.27 9.53 54515.75 88888.00 2016-02-18 16:22:20.000 049 12551.23 9.53 54515.78 88888.00 2016-02-18 16:22:20.125 049 12551.23 9.47 54515.78 88888.00 2016-02-18 16:22:20.250 049 12551.20 9.47 54515.78 88888.00 2016-02-18 16:22:20.375 049 12551.25 9.45 54515.80 88888.00 2016-02-18 16:22:20.500 049 12551.25 9.45 54515.82 88888.00 2016-02-18 16:22:20.625 049 12551.20 9.45 54515.80 88888.00 2016-02-18 16:22:20.750 049 12551.20 9.43 54515.82 88888.00 2016-02-18 16:22:20.875 049 12551.25 9.40 54515.78 88888.00 2016-02-18 16:22:21.000 049 12551.23 9.40 54515.78 88888.00 2016-02-18 16:22:21.125 049 12551.17 9.38 54515.82 88888.00 2016-02-18 16:22:21.250 049 12551.20 9.30 54515.82 88888.00 2016-02-18 16:22:21.375 049 12551.23 9.28 54515.82 88888.00 2016-02-18 16:22:21.500 049 12551.23 9.28 54515.80 88888.00 2016-02-18 16:22:21.625 049 12551.23 9.28 54515.80 88888.00 2016-02-18 16:22:21.750 049 12551.25 9.22 54515.82 88888.00 2016-02-18 16:22:21.875 049 12551.27 9.22 54515.80 88888.00 2016-02-18 16:22:22.000 049 12551.20 9.20 54515.80 88888.00 2016-02-18 16:22:22.125 049 12551.17 9.20 54515.82 88888.00 2016-02-18 16:22:22.250 049 12551.15 9.15 54515.85 88888.00 2016-02-18 16:22:22.375 049 12551.17 9.15 54515.82 88888.00 2016-02-18 16:22:22.500 049 12551.23 9.10 54515.85 88888.00 2016-02-18 16:22:22.625 049 12551.17 9.05 54515.88 88888.00 2016-02-18 16:22:22.750 049 12551.08 9.07 54515.85 88888.00 2016-02-18 16:22:22.875 049 12551.05 9.00 54515.85 88888.00 2016-02-18 16:22:23.000 049 12551.05 8.93 54515.82 88888.00 2016-02-18 16:22:23.125 049 12551.08 8.93 54515.82 88888.00 2016-02-18 16:22:23.250 049 12551.00 8.90 54515.82 88888.00 2016-02-18 16:22:23.375 049 12550.98 8.88 54515.82 88888.00 2016-02-18 16:22:23.500 049 12551.02 8.88 54515.85 88888.00 2016-02-18 16:22:23.625 049 12551.05 8.85 54515.85 88888.00 2016-02-18 16:22:23.750 049 12551.02 8.82 54515.88 88888.00 2016-02-18 16:22:23.875 049 12551.02 8.82 54515.88 88888.00 2016-02-18 16:22:24.000 049 12551.05 8.80 54515.88 88888.00 2016-02-18 16:22:24.125 049 12551.10 8.78 54515.88 88888.00 2016-02-18 16:22:24.250 049 12551.05 8.72 54515.88 88888.00 2016-02-18 16:22:24.375 049 12551.05 8.72 54515.88 88888.00 2016-02-18 16:22:24.500 049 12551.02 8.72 54515.88 88888.00 2016-02-18 16:22:24.625 049 12551.05 8.72 54515.85 88888.00 2016-02-18 16:22:24.750 049 12551.08 8.70 54515.88 88888.00 2016-02-18 16:22:24.875 049 12551.08 8.65 54515.88 88888.00 2016-02-18 16:22:25.000 049 12551.05 8.60 54515.85 88888.00 2016-02-18 16:22:25.125 049 12551.05 8.57 54515.88 88888.00 2016-02-18 16:22:25.250 049 12551.05 8.53 54515.85 88888.00 2016-02-18 16:22:25.375 049 12551.08 8.53 54515.88 88888.00 2016-02-18 16:22:25.500 049 12551.10 8.47 54515.88 88888.00 2016-02-18 16:22:25.625 049 12551.05 8.45 54515.88 88888.00 2016-02-18 16:22:25.750 049 12551.00 8.43 54515.88 88888.00 2016-02-18 16:22:25.875 049 12550.92 8.38 54515.88 88888.00 2016-02-18 16:22:26.000 049 12550.92 8.35 54515.85 88888.00 2016-02-18 16:22:26.125 049 12550.95 8.32 54515.88 88888.00 2016-02-18 16:22:26.250 049 12550.92 8.32 54515.90 88888.00 2016-02-18 16:22:26.375 049 12550.90 8.30 54515.90 88888.00 2016-02-18 16:22:26.500 049 12550.85 8.30 54515.90 88888.00 2016-02-18 16:22:26.625 049 12550.77 8.22 54515.93 88888.00 2016-02-18 16:22:26.750 049 12550.77 8.20 54515.95 88888.00 2016-02-18 16:22:26.875 049 12550.77 8.20 54515.93 88888.00 2016-02-18 16:22:27.000 049 12550.80 8.15 54515.93 88888.00 2016-02-18 16:22:27.125 049 12550.75 8.10 54515.93 88888.00 2016-02-18 16:22:27.250 049 12550.73 8.07 54515.90 88888.00 2016-02-18 16:22:27.375 049 12550.75 8.03 54515.95 88888.00 2016-02-18 16:22:27.500 049 12550.73 8.00 54515.95 88888.00 2016-02-18 16:22:27.625 049 12550.67 7.97 54515.97 88888.00 2016-02-18 16:22:27.750 049 12550.65 7.92 54515.97 88888.00 2016-02-18 16:22:27.875 049 12550.62 7.92 54515.97 88888.00 2016-02-18 16:22:28.000 049 12550.62 7.90 54515.95 88888.00 2016-02-18 16:22:28.125 049 12550.60 7.88 54515.95 88888.00 2016-02-18 16:22:28.250 049 12550.55 7.83 54515.95 88888.00 2016-02-18 16:22:28.375 049 12550.55 7.80 54515.97 88888.00 2016-02-18 16:22:28.500 049 12550.58 7.83 54515.97 88888.00 2016-02-18 16:22:28.625 049 12550.52 7.80 54515.97 88888.00 2016-02-18 16:22:28.750 049 12550.50 7.80 54515.97 88888.00 2016-02-18 16:22:28.875 049 12550.48 7.78 54516.00 88888.00 2016-02-18 16:22:29.000 049 12550.45 7.75 54515.97 88888.00 2016-02-18 16:22:29.125 049 12550.45 7.72 54515.97 88888.00 2016-02-18 16:22:29.250 049 12550.42 7.70 54516.00 88888.00 2016-02-18 16:22:29.375 049 12550.40 7.70 54516.00 88888.00 2016-02-18 16:22:29.500 049 12550.40 7.65 54516.03 88888.00 2016-02-18 16:22:29.625 049 12550.42 7.62 54516.03 88888.00 2016-02-18 16:22:29.750 049 12550.42 7.62 54516.00 88888.00 2016-02-18 16:22:29.875 049 12550.38 7.60 54516.03 88888.00 2016-02-18 16:22:30.000 049 12550.35 7.58 54516.03 88888.00 2016-02-18 16:22:30.125 049 12550.35 7.60 54516.03 88888.00 2016-02-18 16:22:30.250 049 12550.27 7.55 54516.00 88888.00 2016-02-18 16:22:30.375 049 12550.30 7.53 54516.00 88888.00 2016-02-18 16:22:30.500 049 12550.27 7.53 54516.03 88888.00 2016-02-18 16:22:30.625 049 12550.17 7.50 54516.03 88888.00 2016-02-18 16:22:30.750 049 12550.15 7.45 54516.03 88888.00 2016-02-18 16:22:30.875 049 12550.15 7.45 54516.03 88888.00 2016-02-18 16:22:31.000 049 12550.17 7.40 54516.03 88888.00 2016-02-18 16:22:31.125 049 12550.15 7.35 54516.05 88888.00 2016-02-18 16:22:31.250 049 12550.10 7.35 54516.05 88888.00 2016-02-18 16:22:31.375 049 12550.10 7.35 54516.03 88888.00 2016-02-18 16:22:31.500 049 12550.02 7.35 54516.05 88888.00 2016-02-18 16:22:31.625 049 12550.02 7.33 54516.05 88888.00 2016-02-18 16:22:31.750 049 12549.98 7.28 54516.05 88888.00 2016-02-18 16:22:31.875 049 12549.95 7.25 54516.03 88888.00 2016-02-18 16:22:32.000 049 12549.88 7.22 54516.03 88888.00 2016-02-18 16:22:32.125 049 12549.83 7.20 54516.05 88888.00 2016-02-18 16:22:32.250 049 12549.83 7.15 54516.05 88888.00 2016-02-18 16:22:32.375 049 12549.83 7.15 54516.07 88888.00 2016-02-18 16:22:32.500 049 12549.80 7.17 54516.07 88888.00 2016-02-18 16:22:32.625 049 12549.75 7.17 54516.07 88888.00 2016-02-18 16:22:32.750 049 12549.70 7.12 54516.07 88888.00 2016-02-18 16:22:32.875 049 12549.65 7.10 54516.05 88888.00 2016-02-18 16:22:33.000 049 12549.60 7.08 54516.05 88888.00 2016-02-18 16:22:33.125 049 12549.55 7.03 54516.07 88888.00 2016-02-18 16:22:33.250 049 12549.48 7.00 54516.07 88888.00 2016-02-18 16:22:33.375 049 12549.50 7.03 54516.07 88888.00 2016-02-18 16:22:33.500 049 12549.52 7.00 54516.07 88888.00 2016-02-18 16:22:33.625 049 12549.52 6.92 54516.07 88888.00 2016-02-18 16:22:33.750 049 12549.50 6.92 54516.07 88888.00 2016-02-18 16:22:33.875 049 12549.45 6.95 54516.07 88888.00 2016-02-18 16:22:34.000 049 12549.48 6.92 54516.07 88888.00 2016-02-18 16:22:34.125 049 12549.45 6.88 54516.05 88888.00 2016-02-18 16:22:34.250 049 12549.35 6.85 54516.07 88888.00 2016-02-18 16:22:34.375 049 12549.33 6.88 54516.07 88888.00 2016-02-18 16:22:34.500 049 12549.23 6.88 54516.05 88888.00 2016-02-18 16:22:34.625 049 12549.23 6.85 54516.05 88888.00 2016-02-18 16:22:34.750 049 12549.33 6.85 54516.05 88888.00 2016-02-18 16:22:34.875 049 12549.35 6.88 54516.07 88888.00 2016-02-18 16:22:35.000 049 12549.33 6.88 54516.07 88888.00 2016-02-18 16:22:35.125 049 12549.30 6.85 54516.07 88888.00 2016-02-18 16:22:35.250 049 12549.23 6.85 54516.07 88888.00 2016-02-18 16:22:35.375 049 12549.23 6.85 54516.10 88888.00 2016-02-18 16:22:35.500 049 12549.23 6.83 54516.07 88888.00 2016-02-18 16:22:35.625 049 12549.23 6.78 54516.12 88888.00 2016-02-18 16:22:35.750 049 12549.25 6.78 54516.07 88888.00 2016-02-18 16:22:35.875 049 12549.23 6.80 54516.10 88888.00 2016-02-18 16:22:36.000 049 12549.15 6.72 54516.07 88888.00 2016-02-18 16:22:36.125 049 12549.15 6.70 54516.12 88888.00 2016-02-18 16:22:36.250 049 12549.17 6.67 54516.10 88888.00 2016-02-18 16:22:36.375 049 12549.10 6.67 54516.10 88888.00 2016-02-18 16:22:36.500 049 12548.95 6.67 54516.10 88888.00 2016-02-18 16:22:36.625 049 12548.90 6.67 54516.12 88888.00 2016-02-18 16:22:36.750 049 12548.98 6.65 54516.15 88888.00 2016-02-18 16:22:36.875 049 12548.92 6.60 54516.15 88888.00 2016-02-18 16:22:37.000 049 12548.88 6.60 54516.15 88888.00 2016-02-18 16:22:37.125 049 12548.92 6.60 54516.18 88888.00 2016-02-18 16:22:37.250 049 12548.88 6.55 54516.15 88888.00 2016-02-18 16:22:37.375 049 12548.83 6.53 54516.15 88888.00 2016-02-18 16:22:37.500 049 12548.80 6.53 54516.15 88888.00 2016-02-18 16:22:37.625 049 12548.77 6.53 54516.12 88888.00 2016-02-18 16:22:37.750 049 12548.77 6.50 54516.12 88888.00 2016-02-18 16:22:37.875 049 12548.77 6.50 54516.15 88888.00 2016-02-18 16:22:38.000 049 12548.77 6.47 54516.12 88888.00 2016-02-18 16:22:38.125 049 12548.70 6.47 54516.15 88888.00 2016-02-18 16:22:38.250 049 12548.65 6.45 54516.15 88888.00 2016-02-18 16:22:38.375 049 12548.60 6.45 54516.15 88888.00 2016-02-18 16:22:38.500 049 12548.45 6.45 54516.18 88888.00 2016-02-18 16:22:38.625 049 12548.40 6.40 54516.18 88888.00 2016-02-18 16:22:38.750 049 12548.35 6.38 54516.18 88888.00 2016-02-18 16:22:38.875 049 12548.38 6.35 54516.20 88888.00 2016-02-18 16:22:39.000 049 12548.38 6.33 54516.20 88888.00 2016-02-18 16:22:39.125 049 12548.27 6.33 54516.22 88888.00 2016-02-18 16:22:39.250 049 12548.23 6.30 54516.22 88888.00 2016-02-18 16:22:39.375 049 12548.27 6.30 54516.25 88888.00 2016-02-18 16:22:39.500 049 12548.25 6.28 54516.22 88888.00 2016-02-18 16:22:39.625 049 12548.17 6.25 54516.22 88888.00 2016-02-18 16:22:39.750 049 12548.08 6.25 54516.22 88888.00 2016-02-18 16:22:39.875 049 12548.05 6.22 54516.25 88888.00 2016-02-18 16:22:40.000 049 12548.05 6.22 54516.25 88888.00 2016-02-18 16:22:40.125 049 12548.02 6.17 54516.25 88888.00 2016-02-18 16:22:40.250 049 12548.00 6.15 54516.22 88888.00 2016-02-18 16:22:40.375 049 12547.98 6.17 54516.20 88888.00 2016-02-18 16:22:40.500 049 12547.95 6.17 54516.25 88888.00 2016-02-18 16:22:40.625 049 12547.90 6.17 54516.25 88888.00 2016-02-18 16:22:40.750 049 12547.83 6.17 54516.25 88888.00 2016-02-18 16:22:40.875 049 12547.75 6.17 54516.28 88888.00 2016-02-18 16:22:41.000 049 12547.75 6.15 54516.28 88888.00 2016-02-18 16:22:41.125 049 12547.75 6.15 54516.30 88888.00 2016-02-18 16:22:41.250 049 12547.65 6.12 54516.30 88888.00 2016-02-18 16:22:41.375 049 12547.62 6.10 54516.32 88888.00 2016-02-18 16:22:41.500 049 12547.60 6.08 54516.30 88888.00 2016-02-18 16:22:41.625 049 12547.58 6.08 54516.30 88888.00 2016-02-18 16:22:41.750 049 12547.48 6.05 54516.28 88888.00 2016-02-18 16:22:41.875 049 12547.40 6.03 54516.28 88888.00 2016-02-18 16:22:42.000 049 12547.40 6.00 54516.30 88888.00 2016-02-18 16:22:42.125 049 12547.38 5.97 54516.32 88888.00 2016-02-18 16:22:42.250 049 12547.30 5.97 54516.30 88888.00 2016-02-18 16:22:42.375 049 12547.25 5.95 54516.30 88888.00 2016-02-18 16:22:42.500 049 12547.23 5.92 54516.32 88888.00 2016-02-18 16:22:42.625 049 12547.25 5.92 54516.32 88888.00 2016-02-18 16:22:42.750 049 12547.23 5.92 54516.32 88888.00 2016-02-18 16:22:42.875 049 12547.15 5.88 54516.32 88888.00 2016-02-18 16:22:43.000 049 12547.08 5.85 54516.32 88888.00 2016-02-18 16:22:43.125 049 12547.02 5.83 54516.35 88888.00 2016-02-18 16:22:43.250 049 12546.95 5.80 54516.35 88888.00 2016-02-18 16:22:43.375 049 12546.92 5.78 54516.38 88888.00 2016-02-18 16:22:43.500 049 12546.90 5.75 54516.35 88888.00 2016-02-18 16:22:43.625 049 12546.85 5.75 54516.32 88888.00 2016-02-18 16:22:43.750 049 12546.80 5.72 54516.38 88888.00 2016-02-18 16:22:43.875 049 12546.75 5.70 54516.38 88888.00 2016-02-18 16:22:44.000 049 12546.70 5.67 54516.38 88888.00 2016-02-18 16:22:44.125 049 12546.55 5.70 54516.40 88888.00 2016-02-18 16:22:44.250 049 12546.52 5.67 54516.40 88888.00 2016-02-18 16:22:44.375 049 12546.60 5.65 54516.40 88888.00 2016-02-18 16:22:44.500 049 12546.58 5.62 54516.38 88888.00 2016-02-18 16:22:44.625 049 12546.52 5.62 54516.40 88888.00 2016-02-18 16:22:44.750 049 12546.48 5.65 54516.43 88888.00 2016-02-18 16:22:44.875 049 12546.42 5.65 54516.43 88888.00 2016-02-18 16:22:45.000 049 12546.35 5.62 54516.43 88888.00 2016-02-18 16:22:45.125 049 12546.33 5.62 54516.43 88888.00 2016-02-18 16:22:45.250 049 12546.30 5.62 54516.43 88888.00 2016-02-18 16:22:45.375 049 12546.25 5.60 54516.43 88888.00 2016-02-18 16:22:45.500 049 12546.23 5.58 54516.43 88888.00 2016-02-18 16:22:45.625 049 12546.15 5.55 54516.45 88888.00 2016-02-18 16:22:45.750 049 12546.10 5.58 54516.45 88888.00 2016-02-18 16:22:45.875 049 12546.10 5.58 54516.47 88888.00 2016-02-18 16:22:46.000 049 12546.15 5.55 54516.45 88888.00 2016-02-18 16:22:46.125 049 12546.05 5.53 54516.43 88888.00 2016-02-18 16:22:46.250 049 12545.92 5.50 54516.43 88888.00 2016-02-18 16:22:46.375 049 12545.88 5.50 54516.45 88888.00 2016-02-18 16:22:46.500 049 12545.88 5.42 54516.45 88888.00 2016-02-18 16:22:46.625 049 12545.85 5.38 54516.43 88888.00 2016-02-18 16:22:46.750 049 12545.83 5.35 54516.45 88888.00 2016-02-18 16:22:46.875 049 12545.75 5.35 54516.45 88888.00 2016-02-18 16:22:47.000 049 12545.67 5.33 54516.45 88888.00 2016-02-18 16:22:47.125 049 12545.65 5.35 54516.47 88888.00 2016-02-18 16:22:47.250 049 12545.62 5.33 54516.47 88888.00 2016-02-18 16:22:47.375 049 12545.60 5.33 54516.50 88888.00 2016-02-18 16:22:47.500 049 12545.58 5.28 54516.50 88888.00 2016-02-18 16:22:47.625 049 12545.50 5.25 54516.47 88888.00 2016-02-18 16:22:47.750 049 12545.52 5.22 54516.47 88888.00 2016-02-18 16:22:47.875 049 12545.50 5.22 54516.50 88888.00 2016-02-18 16:22:48.000 049 12545.45 5.20 54516.50 88888.00 2016-02-18 16:22:48.125 049 12545.38 5.17 54516.50 88888.00 2016-02-18 16:22:48.250 049 12545.33 5.12 54516.50 88888.00 2016-02-18 16:22:48.375 049 12545.33 5.10 54516.47 88888.00 2016-02-18 16:22:48.500 049 12545.33 5.10 54516.47 88888.00 2016-02-18 16:22:48.625 049 12545.23 5.10 54516.50 88888.00 2016-02-18 16:22:48.750 049 12545.17 5.08 54516.53 88888.00 2016-02-18 16:22:48.875 049 12545.17 5.08 54516.53 88888.00 2016-02-18 16:22:49.000 049 12545.15 5.05 54516.53 88888.00 2016-02-18 16:22:49.125 049 12545.12 5.03 54516.53 88888.00 2016-02-18 16:22:49.250 049 12545.08 5.03 54516.53 88888.00 2016-02-18 16:22:49.375 049 12545.10 5.00 54516.50 88888.00 2016-02-18 16:22:49.500 049 12545.10 4.97 54516.50 88888.00 2016-02-18 16:22:49.625 049 12545.10 4.95 54516.50 88888.00 2016-02-18 16:22:49.750 049 12545.05 4.95 54516.50 88888.00 2016-02-18 16:22:49.875 049 12545.00 5.00 54516.50 88888.00 2016-02-18 16:22:50.000 049 12545.00 4.95 54516.50 88888.00 2016-02-18 16:22:50.125 049 12545.00 4.92 54516.50 88888.00 2016-02-18 16:22:50.250 049 12544.92 4.92 54516.53 88888.00 2016-02-18 16:22:50.375 049 12544.95 4.92 54516.53 88888.00 2016-02-18 16:22:50.500 049 12544.88 4.92 54516.53 88888.00 2016-02-18 16:22:50.625 049 12544.88 4.92 54516.50 88888.00 2016-02-18 16:22:50.750 049 12544.90 4.92 54516.47 88888.00 2016-02-18 16:22:50.875 049 12544.88 4.95 54516.47 88888.00 2016-02-18 16:22:51.000 049 12544.85 4.97 54516.50 88888.00 2016-02-18 16:22:51.125 049 12544.83 4.97 54516.50 88888.00 2016-02-18 16:22:51.250 049 12544.75 4.92 54516.50 88888.00 2016-02-18 16:22:51.375 049 12544.77 4.95 54516.50 88888.00 2016-02-18 16:22:51.500 049 12544.75 4.97 54516.50 88888.00 2016-02-18 16:22:51.625 049 12544.70 4.95 54516.47 88888.00 2016-02-18 16:22:51.750 049 12544.62 4.95 54516.47 88888.00 2016-02-18 16:22:51.875 049 12544.55 4.95 54516.50 88888.00 2016-02-18 16:22:52.000 049 12544.52 4.95 54516.47 88888.00 2016-02-18 16:22:52.125 049 12544.50 4.92 54516.47 88888.00 2016-02-18 16:22:52.250 049 12544.48 4.90 54516.50 88888.00 2016-02-18 16:22:52.375 049 12544.52 4.92 54516.47 88888.00 2016-02-18 16:22:52.500 049 12544.55 4.90 54516.47 88888.00 2016-02-18 16:22:52.625 049 12544.48 4.88 54516.45 88888.00 2016-02-18 16:22:52.750 049 12544.45 4.88 54516.47 88888.00 2016-02-18 16:22:52.875 049 12544.42 4.88 54516.45 88888.00 2016-02-18 16:22:53.000 049 12544.38 4.90 54516.43 88888.00 2016-02-18 16:22:53.125 049 12544.33 4.90 54516.43 88888.00 2016-02-18 16:22:53.250 049 12544.30 4.88 54516.43 88888.00 2016-02-18 16:22:53.375 049 12544.30 4.88 54516.40 88888.00 2016-02-18 16:22:53.500 049 12544.25 4.88 54516.40 88888.00 2016-02-18 16:22:53.625 049 12544.30 4.85 54516.38 88888.00 2016-02-18 16:22:53.750 049 12544.30 4.85 54516.40 88888.00 2016-02-18 16:22:53.875 049 12544.30 4.85 54516.40 88888.00 2016-02-18 16:22:54.000 049 12544.27 4.85 54516.40 88888.00 2016-02-18 16:22:54.125 049 12544.30 4.88 54516.40 88888.00 2016-02-18 16:22:54.250 049 12544.30 4.88 54516.40 88888.00 2016-02-18 16:22:54.375 049 12544.27 4.88 54516.35 88888.00 2016-02-18 16:22:54.500 049 12544.17 4.88 54516.38 88888.00 2016-02-18 16:22:54.625 049 12544.20 4.88 54516.38 88888.00 2016-02-18 16:22:54.750 049 12544.15 4.85 54516.32 88888.00 2016-02-18 16:22:54.875 049 12544.12 4.88 54516.32 88888.00 2016-02-18 16:22:55.000 049 12544.12 4.85 54516.32 88888.00 2016-02-18 16:22:55.125 049 12544.12 4.90 54516.35 88888.00 2016-02-18 16:22:55.250 049 12544.08 4.85 54516.35 88888.00 2016-02-18 16:22:55.375 049 12544.08 4.85 54516.32 88888.00 2016-02-18 16:22:55.500 049 12544.05 4.83 54516.30 88888.00 2016-02-18 16:22:55.625 049 12544.05 4.83 54516.28 88888.00 2016-02-18 16:22:55.750 049 12544.02 4.85 54516.28 88888.00 2016-02-18 16:22:55.875 049 12544.00 4.83 54516.30 88888.00 2016-02-18 16:22:56.000 049 12544.00 4.83 54516.30 88888.00 2016-02-18 16:22:56.125 049 12543.98 4.83 54516.32 88888.00 2016-02-18 16:22:56.250 049 12543.83 4.80 54516.30 88888.00 2016-02-18 16:22:56.375 049 12543.88 4.83 54516.28 88888.00 2016-02-18 16:22:56.500 049 12543.90 4.80 54516.28 88888.00 2016-02-18 16:22:56.625 049 12543.92 4.83 54516.28 88888.00 2016-02-18 16:22:56.750 049 12543.95 4.83 54516.28 88888.00 2016-02-18 16:22:56.875 049 12543.90 4.83 54516.28 88888.00 2016-02-18 16:22:57.000 049 12543.83 4.80 54516.28 88888.00 2016-02-18 16:22:57.125 049 12543.80 4.78 54516.25 88888.00 2016-02-18 16:22:57.250 049 12543.73 4.75 54516.25 88888.00 2016-02-18 16:22:57.375 049 12543.75 4.72 54516.22 88888.00 2016-02-18 16:22:57.500 049 12543.75 4.72 54516.20 88888.00 2016-02-18 16:22:57.625 049 12543.77 4.70 54516.20 88888.00 2016-02-18 16:22:57.750 049 12543.80 4.72 54516.22 88888.00 2016-02-18 16:22:57.875 049 12543.80 4.72 54516.20 88888.00 2016-02-18 16:22:58.000 049 12543.75 4.70 54516.20 88888.00 2016-02-18 16:22:58.125 049 12543.65 4.67 54516.20 88888.00 2016-02-18 16:22:58.250 049 12543.60 4.67 54516.18 88888.00 2016-02-18 16:22:58.375 049 12543.62 4.70 54516.20 88888.00 2016-02-18 16:22:58.500 049 12543.60 4.72 54516.20 88888.00 2016-02-18 16:22:58.625 049 12543.58 4.72 54516.18 88888.00 2016-02-18 16:22:58.750 049 12543.58 4.72 54516.18 88888.00 2016-02-18 16:22:58.875 049 12543.65 4.75 54516.15 88888.00 2016-02-18 16:22:59.000 049 12543.67 4.78 54516.18 88888.00 2016-02-18 16:22:59.125 049 12543.62 4.78 54516.18 88888.00 2016-02-18 16:22:59.250 049 12543.60 4.78 54516.18 88888.00 2016-02-18 16:22:59.375 049 12543.60 4.78 54516.18 88888.00 2016-02-18 16:22:59.500 049 12543.58 4.80 54516.15 88888.00 2016-02-18 16:22:59.625 049 12543.58 4.78 54516.15 88888.00 2016-02-18 16:22:59.750 049 12543.55 4.78 54516.15 88888.00 2016-02-18 16:22:59.875 049 12543.52 4.78 54516.15 88888.00 2016-02-18 16:23:00.000 049 12543.55 4.78 54516.12 88888.00 2016-02-18 16:23:00.125 049 12543.55 4.78 54516.15 88888.00 2016-02-18 16:23:00.250 049 12543.52 4.80 54516.15 88888.00 2016-02-18 16:23:00.375 049 12543.55 4.83 54516.15 88888.00 2016-02-18 16:23:00.500 049 12543.48 4.80 54516.10 88888.00 2016-02-18 16:23:00.625 049 12543.42 4.80 54516.12 88888.00 2016-02-18 16:23:00.750 049 12543.42 4.80 54516.12 88888.00 2016-02-18 16:23:00.875 049 12543.33 4.80 54516.10 88888.00 2016-02-18 16:23:01.000 049 12543.23 4.75 54516.12 88888.00 2016-02-18 16:23:01.125 049 12543.17 4.78 54516.10 88888.00 2016-02-18 16:23:01.250 049 12543.15 4.80 54516.12 88888.00 2016-02-18 16:23:01.375 049 12543.27 4.75 54516.07 88888.00 2016-02-18 16:23:01.500 049 12543.33 4.72 54516.07 88888.00 2016-02-18 16:23:01.625 049 12543.33 4.75 54516.07 88888.00 2016-02-18 16:23:01.750 049 12543.25 4.72 54516.10 88888.00 2016-02-18 16:23:01.875 049 12543.20 4.75 54516.10 88888.00 2016-02-18 16:23:02.000 049 12543.23 4.75 54516.10 88888.00 2016-02-18 16:23:02.125 049 12543.25 4.72 54516.07 88888.00 2016-02-18 16:23:02.250 049 12543.25 4.70 54516.05 88888.00 2016-02-18 16:23:02.375 049 12543.17 4.70 54516.05 88888.00 2016-02-18 16:23:02.500 049 12543.12 4.67 54516.05 88888.00 2016-02-18 16:23:02.625 049 12543.12 4.72 54516.05 88888.00 2016-02-18 16:23:02.750 049 12543.05 4.75 54516.07 88888.00 2016-02-18 16:23:02.875 049 12542.90 4.72 54516.07 88888.00 2016-02-18 16:23:03.000 049 12542.85 4.75 54516.07 88888.00 2016-02-18 16:23:03.125 049 12542.83 4.75 54516.07 88888.00 2016-02-18 16:23:03.250 049 12542.80 4.72 54516.07 88888.00 2016-02-18 16:23:03.375 049 12542.77 4.72 54516.10 88888.00 2016-02-18 16:23:03.500 049 12542.75 4.75 54516.07 88888.00 2016-02-18 16:23:03.625 049 12542.75 4.75 54516.07 88888.00 2016-02-18 16:23:03.750 049 12542.73 4.75 54516.10 88888.00 2016-02-18 16:23:03.875 049 12542.77 4.72 54516.07 88888.00 2016-02-18 16:23:04.000 049 12542.77 4.72 54516.05 88888.00 2016-02-18 16:23:04.125 049 12542.75 4.72 54516.05 88888.00 2016-02-18 16:23:04.250 049 12542.60 4.70 54516.07 88888.00 2016-02-18 16:23:04.375 049 12542.50 4.72 54516.05 88888.00 2016-02-18 16:23:04.500 049 12542.48 4.70 54516.07 88888.00 2016-02-18 16:23:04.625 049 12542.50 4.72 54516.05 88888.00 2016-02-18 16:23:04.750 049 12542.48 4.70 54516.03 88888.00 2016-02-18 16:23:04.875 049 12542.45 4.70 54516.05 88888.00 2016-02-18 16:23:05.000 049 12542.45 4.72 54516.05 88888.00 2016-02-18 16:23:05.125 049 12542.38 4.75 54516.07 88888.00 2016-02-18 16:23:05.250 049 12542.23 4.72 54516.10 88888.00 2016-02-18 16:23:05.375 049 12542.23 4.67 54516.07 88888.00 2016-02-18 16:23:05.500 049 12542.20 4.67 54516.05 88888.00 2016-02-18 16:23:05.625 049 12542.17 4.65 54516.05 88888.00 2016-02-18 16:23:05.750 049 12542.17 4.67 54516.05 88888.00 2016-02-18 16:23:05.875 049 12542.15 4.67 54516.03 88888.00 2016-02-18 16:23:06.000 049 12542.12 4.65 54516.00 88888.00 2016-02-18 16:23:06.125 049 12542.12 4.62 54516.05 88888.00 2016-02-18 16:23:06.250 049 12542.12 4.60 54516.05 88888.00 2016-02-18 16:23:06.375 049 12542.12 4.62 54516.05 88888.00 2016-02-18 16:23:06.500 049 12542.05 4.62 54516.03 88888.00 2016-02-18 16:23:06.625 049 12542.05 4.62 54516.00 88888.00 2016-02-18 16:23:06.750 049 12542.08 4.58 54516.00 88888.00 2016-02-18 16:23:06.875 049 12542.05 4.55 54515.97 88888.00 2016-02-18 16:23:07.000 049 12542.02 4.55 54515.97 88888.00 2016-02-18 16:23:07.125 049 12542.00 4.58 54515.97 88888.00 2016-02-18 16:23:07.250 049 12541.98 4.55 54515.95 88888.00 2016-02-18 16:23:07.375 049 12542.08 4.60 54515.93 88888.00 2016-02-18 16:23:07.500 049 12542.10 4.58 54515.93 88888.00 2016-02-18 16:23:07.625 049 12542.02 4.55 54515.95 88888.00 2016-02-18 16:23:07.750 049 12542.00 4.55 54515.93 88888.00 2016-02-18 16:23:07.875 049 12542.00 4.55 54515.95 88888.00 2016-02-18 16:23:08.000 049 12542.00 4.55 54515.95 88888.00 2016-02-18 16:23:08.125 049 12541.95 4.53 54515.95 88888.00 2016-02-18 16:23:08.250 049 12541.98 4.55 54515.93 88888.00 2016-02-18 16:23:08.375 049 12542.02 4.60 54515.93 88888.00 2016-02-18 16:23:08.500 049 12542.05 4.60 54515.93 88888.00 2016-02-18 16:23:08.625 049 12542.00 4.62 54515.93 88888.00 2016-02-18 16:23:08.750 049 12541.88 4.58 54515.90 88888.00 2016-02-18 16:23:08.875 049 12541.83 4.58 54515.90 88888.00 2016-02-18 16:23:09.000 049 12541.80 4.58 54515.88 88888.00 2016-02-18 16:23:09.125 049 12541.83 4.58 54515.88 88888.00 2016-02-18 16:23:09.250 049 12541.83 4.58 54515.88 88888.00 2016-02-18 16:23:09.375 049 12541.88 4.60 54515.88 88888.00 2016-02-18 16:23:09.500 049 12541.88 4.60 54515.85 88888.00 2016-02-18 16:23:09.625 049 12541.88 4.58 54515.85 88888.00 2016-02-18 16:23:09.750 049 12541.83 4.60 54515.85 88888.00 2016-02-18 16:23:09.875 049 12541.73 4.60 54515.85 88888.00 2016-02-18 16:23:10.000 049 12541.70 4.65 54515.85 88888.00 2016-02-18 16:23:10.125 049 12541.75 4.65 54515.85 88888.00 2016-02-18 16:23:10.250 049 12541.75 4.65 54515.82 88888.00 2016-02-18 16:23:10.375 049 12541.73 4.67 54515.80 88888.00 2016-02-18 16:23:10.500 049 12541.65 4.62 54515.78 88888.00 2016-02-18 16:23:10.625 049 12541.60 4.60 54515.80 88888.00 2016-02-18 16:23:10.750 049 12541.55 4.62 54515.82 88888.00 2016-02-18 16:23:10.875 049 12541.58 4.67 54515.82 88888.00 2016-02-18 16:23:11.000 049 12541.62 4.67 54515.78 88888.00 2016-02-18 16:23:11.125 049 12541.62 4.67 54515.75 88888.00 2016-02-18 16:23:11.250 049 12541.60 4.65 54515.75 88888.00 2016-02-18 16:23:11.375 049 12541.58 4.67 54515.75 88888.00 2016-02-18 16:23:11.500 049 12541.58 4.70 54515.75 88888.00 2016-02-18 16:23:11.625 049 12541.58 4.72 54515.75 88888.00 2016-02-18 16:23:11.750 049 12541.60 4.70 54515.72 88888.00 2016-02-18 16:23:11.875 049 12541.62 4.70 54515.70 88888.00 2016-02-18 16:23:12.000 049 12541.62 4.70 54515.68 88888.00 2016-02-18 16:23:12.125 049 12541.62 4.72 54515.68 88888.00 2016-02-18 16:23:12.250 049 12541.55 4.72 54515.68 88888.00 2016-02-18 16:23:12.375 049 12541.50 4.75 54515.65 88888.00 2016-02-18 16:23:12.500 049 12541.48 4.72 54515.65 88888.00 2016-02-18 16:23:12.625 049 12541.48 4.75 54515.65 88888.00 2016-02-18 16:23:12.750 049 12541.52 4.75 54515.65 88888.00 2016-02-18 16:23:12.875 049 12541.52 4.75 54515.65 88888.00 2016-02-18 16:23:13.000 049 12541.52 4.75 54515.65 88888.00 2016-02-18 16:23:13.125 049 12541.58 4.78 54515.65 88888.00 2016-02-18 16:23:13.250 049 12541.55 4.78 54515.62 88888.00 2016-02-18 16:23:13.375 049 12541.52 4.78 54515.60 88888.00 2016-02-18 16:23:13.500 049 12541.48 4.80 54515.62 88888.00 2016-02-18 16:23:13.625 049 12541.50 4.83 54515.62 88888.00 2016-02-18 16:23:13.750 049 12541.55 4.83 54515.60 88888.00 2016-02-18 16:23:13.875 049 12541.52 4.83 54515.60 88888.00 2016-02-18 16:23:14.000 049 12541.52 4.80 54515.55 88888.00 2016-02-18 16:23:14.125 049 12541.50 4.83 54515.55 88888.00 2016-02-18 16:23:14.250 049 12541.42 4.83 54515.55 88888.00 2016-02-18 16:23:14.375 049 12541.48 4.83 54515.57 88888.00 2016-02-18 16:23:14.500 049 12541.50 4.83 54515.57 88888.00 2016-02-18 16:23:14.625 049 12541.48 4.83 54515.57 88888.00 2016-02-18 16:23:14.750 049 12541.45 4.85 54515.55 88888.00 2016-02-18 16:23:14.875 049 12541.48 4.88 54515.55 88888.00 2016-02-18 16:23:15.000 049 12541.48 4.90 54515.53 88888.00 2016-02-18 16:23:15.125 049 12541.50 4.90 54515.53 88888.00 2016-02-18 16:23:15.250 049 12541.40 4.88 54515.50 88888.00 2016-02-18 16:23:15.375 049 12541.38 4.90 54515.47 88888.00 2016-02-18 16:23:15.500 049 12541.38 4.92 54515.47 88888.00 2016-02-18 16:23:15.625 049 12541.40 4.90 54515.45 88888.00 2016-02-18 16:23:15.750 049 12541.42 4.92 54515.45 88888.00 2016-02-18 16:23:15.875 049 12541.40 4.97 54515.45 88888.00 2016-02-18 16:23:16.000 049 12541.38 5.00 54515.47 88888.00 2016-02-18 16:23:16.125 049 12541.38 5.00 54515.47 88888.00 2016-02-18 16:23:16.250 049 12541.30 5.03 54515.45 88888.00 2016-02-18 16:23:16.375 049 12541.30 5.05 54515.43 88888.00 2016-02-18 16:23:16.500 049 12541.25 5.05 54515.40 88888.00 2016-02-18 16:23:16.625 049 12541.25 5.03 54515.38 88888.00 2016-02-18 16:23:16.750 049 12541.23 5.05 54515.38 88888.00 2016-02-18 16:23:16.875 049 12541.23 5.08 54515.38 88888.00 2016-02-18 16:23:17.000 049 12541.27 5.10 54515.38 88888.00 2016-02-18 16:23:17.125 049 12541.23 5.12 54515.40 88888.00 2016-02-18 16:23:17.250 049 12541.15 5.12 54515.40 88888.00 2016-02-18 16:23:17.375 049 12541.17 5.17 54515.40 88888.00 2016-02-18 16:23:17.500 049 12541.17 5.17 54515.40 88888.00 2016-02-18 16:23:17.625 049 12541.15 5.20 54515.43 88888.00 2016-02-18 16:23:17.750 049 12541.10 5.22 54515.43 88888.00 2016-02-18 16:23:17.875 049 12541.05 5.28 54515.40 88888.00 2016-02-18 16:23:18.000 049 12541.00 5.28 54515.35 88888.00 2016-02-18 16:23:18.125 049 12540.98 5.30 54515.38 88888.00 2016-02-18 16:23:18.250 049 12540.95 5.30 54515.38 88888.00 2016-02-18 16:23:18.375 049 12540.95 5.30 54515.35 88888.00 2016-02-18 16:23:18.500 049 12540.92 5.33 54515.38 88888.00 2016-02-18 16:23:18.625 049 12540.85 5.35 54515.35 88888.00 2016-02-18 16:23:18.750 049 12540.80 5.35 54515.32 88888.00 2016-02-18 16:23:18.875 049 12540.80 5.38 54515.32 88888.00 2016-02-18 16:23:19.000 049 12540.80 5.38 54515.32 88888.00 2016-02-18 16:23:19.125 049 12540.75 5.35 54515.35 88888.00 2016-02-18 16:23:19.250 049 12540.73 5.38 54515.35 88888.00 2016-02-18 16:23:19.375 049 12540.75 5.40 54515.35 88888.00 2016-02-18 16:23:19.500 049 12540.67 5.38 54515.32 88888.00 2016-02-18 16:23:19.625 049 12540.73 5.38 54515.35 88888.00 2016-02-18 16:23:19.750 049 12540.73 5.40 54515.32 88888.00 2016-02-18 16:23:19.875 049 12540.65 5.40 54515.35 88888.00 2016-02-18 16:23:20.000 049 12540.60 5.38 54515.32 88888.00 2016-02-18 16:23:20.125 049 12540.65 5.38 54515.32 88888.00 2016-02-18 16:23:20.250 049 12540.62 5.40 54515.32 88888.00 2016-02-18 16:23:20.375 049 12540.62 5.42 54515.32 88888.00 2016-02-18 16:23:20.500 049 12540.52 5.40 54515.30 88888.00 2016-02-18 16:23:20.625 049 12540.50 5.40 54515.30 88888.00 2016-02-18 16:23:20.750 049 12540.55 5.42 54515.30 88888.00 2016-02-18 16:23:20.875 049 12540.58 5.42 54515.30 88888.00 2016-02-18 16:23:21.000 049 12540.50 5.42 54515.28 88888.00 2016-02-18 16:23:21.125 049 12540.48 5.42 54515.30 88888.00 2016-02-18 16:23:21.250 049 12540.50 5.42 54515.30 88888.00 2016-02-18 16:23:21.375 049 12540.50 5.42 54515.28 88888.00 2016-02-18 16:23:21.500 049 12540.42 5.42 54515.28 88888.00 2016-02-18 16:23:21.625 049 12540.35 5.45 54515.28 88888.00 2016-02-18 16:23:21.750 049 12540.38 5.45 54515.28 88888.00 2016-02-18 16:23:21.875 049 12540.40 5.47 54515.30 88888.00 2016-02-18 16:23:22.000 049 12540.38 5.50 54515.28 88888.00 2016-02-18 16:23:22.125 049 12540.38 5.50 54515.28 88888.00 2016-02-18 16:23:22.250 049 12540.38 5.53 54515.30 88888.00 2016-02-18 16:23:22.375 049 12540.38 5.53 54515.28 88888.00 2016-02-18 16:23:22.500 049 12540.38 5.55 54515.25 88888.00 2016-02-18 16:23:22.625 049 12540.33 5.58 54515.25 88888.00 2016-02-18 16:23:22.750 049 12540.33 5.58 54515.25 88888.00 2016-02-18 16:23:22.875 049 12540.35 5.55 54515.25 88888.00 2016-02-18 16:23:23.000 049 12540.35 5.55 54515.25 88888.00 2016-02-18 16:23:23.125 049 12540.27 5.55 54515.22 88888.00 2016-02-18 16:23:23.250 049 12540.23 5.53 54515.22 88888.00 2016-02-18 16:23:23.375 049 12540.17 5.55 54515.22 88888.00 2016-02-18 16:23:23.500 049 12540.17 5.55 54515.22 88888.00 2016-02-18 16:23:23.625 049 12540.10 5.58 54515.20 88888.00 2016-02-18 16:23:23.750 049 12540.05 5.58 54515.20 88888.00 2016-02-18 16:23:23.875 049 12540.10 5.58 54515.20 88888.00 2016-02-18 16:23:24.000 049 12540.10 5.60 54515.20 88888.00 2016-02-18 16:23:24.125 049 12540.10 5.62 54515.18 88888.00 2016-02-18 16:23:24.250 049 12540.08 5.60 54515.15 88888.00 2016-02-18 16:23:24.375 049 12540.02 5.65 54515.18 88888.00 2016-02-18 16:23:24.500 049 12540.00 5.65 54515.20 88888.00 2016-02-18 16:23:24.625 049 12540.02 5.67 54515.18 88888.00 2016-02-18 16:23:24.750 049 12540.05 5.72 54515.18 88888.00 2016-02-18 16:23:24.875 049 12540.02 5.70 54515.18 88888.00 2016-02-18 16:23:25.000 049 12540.00 5.72 54515.18 88888.00 2016-02-18 16:23:25.125 049 12540.02 5.75 54515.20 88888.00 2016-02-18 16:23:25.250 049 12539.98 5.78 54515.18 88888.00 2016-02-18 16:23:25.375 049 12539.92 5.78 54515.18 88888.00 2016-02-18 16:23:25.500 049 12539.88 5.80 54515.15 88888.00 2016-02-18 16:23:25.625 049 12539.88 5.83 54515.18 88888.00 2016-02-18 16:23:25.750 049 12539.92 5.80 54515.18 88888.00 2016-02-18 16:23:25.875 049 12539.92 5.78 54515.18 88888.00 2016-02-18 16:23:26.000 049 12539.90 5.80 54515.18 88888.00 2016-02-18 16:23:26.125 049 12539.90 5.80 54515.15 88888.00 2016-02-18 16:23:26.250 049 12539.83 5.85 54515.18 88888.00 2016-02-18 16:23:26.375 049 12539.83 5.88 54515.18 88888.00 2016-02-18 16:23:26.500 049 12539.85 5.88 54515.15 88888.00 2016-02-18 16:23:26.625 049 12539.83 5.88 54515.18 88888.00 2016-02-18 16:23:26.750 049 12539.77 5.90 54515.18 88888.00 2016-02-18 16:23:26.875 049 12539.75 5.88 54515.18 88888.00 2016-02-18 16:23:27.000 049 12539.75 5.85 54515.15 88888.00 2016-02-18 16:23:27.125 049 12539.73 5.85 54515.15 88888.00 2016-02-18 16:23:27.250 049 12539.73 5.88 54515.15 88888.00 2016-02-18 16:23:27.375 049 12539.77 5.90 54515.15 88888.00 2016-02-18 16:23:27.500 049 12539.77 5.92 54515.12 88888.00 2016-02-18 16:23:27.625 049 12539.80 5.92 54515.15 88888.00 2016-02-18 16:23:27.750 049 12539.73 5.90 54515.15 88888.00 2016-02-18 16:23:27.875 049 12539.75 5.90 54515.12 88888.00 2016-02-18 16:23:28.000 049 12539.80 5.92 54515.12 88888.00 2016-02-18 16:23:28.125 049 12539.83 5.92 54515.12 88888.00 2016-02-18 16:23:28.250 049 12539.77 5.92 54515.12 88888.00 2016-02-18 16:23:28.375 049 12539.73 5.95 54515.12 88888.00 2016-02-18 16:23:28.500 049 12539.73 5.97 54515.12 88888.00 2016-02-18 16:23:28.625 049 12539.73 5.97 54515.07 88888.00 2016-02-18 16:23:28.750 049 12539.73 5.97 54515.10 88888.00 2016-02-18 16:23:28.875 049 12539.75 5.97 54515.10 88888.00 2016-02-18 16:23:29.000 049 12539.75 6.03 54515.10 88888.00 2016-02-18 16:23:29.125 049 12539.77 6.03 54515.10 88888.00 2016-02-18 16:23:29.250 049 12539.73 6.03 54515.07 88888.00 2016-02-18 16:23:29.375 049 12539.73 6.05 54515.07 88888.00 2016-02-18 16:23:29.500 049 12539.77 6.08 54515.10 88888.00 2016-02-18 16:23:29.625 049 12539.80 6.12 54515.05 88888.00 2016-02-18 16:23:29.750 049 12539.75 6.15 54515.05 88888.00 2016-02-18 16:23:29.875 049 12539.77 6.15 54515.03 88888.00 2016-02-18 16:23:30.000 049 12539.80 6.15 54515.00 88888.00 2016-02-18 16:23:30.125 049 12539.77 6.17 54515.05 88888.00 2016-02-18 16:23:30.250 049 12539.75 6.20 54515.03 88888.00 2016-02-18 16:23:30.375 049 12539.73 6.17 54515.05 88888.00 2016-02-18 16:23:30.500 049 12539.70 6.20 54515.03 88888.00 2016-02-18 16:23:30.625 049 12539.77 6.22 54515.03 88888.00 2016-02-18 16:23:30.750 049 12539.75 6.25 54515.03 88888.00 2016-02-18 16:23:30.875 049 12539.65 6.25 54515.03 88888.00 2016-02-18 16:23:31.000 049 12539.70 6.25 54515.00 88888.00 2016-02-18 16:23:31.125 049 12539.75 6.25 54515.00 88888.00 2016-02-18 16:23:31.250 049 12539.70 6.25 54515.00 88888.00 2016-02-18 16:23:31.375 049 12539.70 6.25 54515.00 88888.00 2016-02-18 16:23:31.500 049 12539.73 6.28 54515.03 88888.00 2016-02-18 16:23:31.625 049 12539.62 6.30 54515.00 88888.00 2016-02-18 16:23:31.750 049 12539.62 6.30 54515.00 88888.00 2016-02-18 16:23:31.875 049 12539.62 6.35 54515.03 88888.00 2016-02-18 16:23:32.000 049 12539.65 6.33 54514.97 88888.00 2016-02-18 16:23:32.125 049 12539.62 6.33 54514.97 88888.00 2016-02-18 16:23:32.250 049 12539.62 6.30 54514.95 88888.00 2016-02-18 16:23:32.375 049 12539.58 6.30 54514.97 88888.00 2016-02-18 16:23:32.500 049 12539.52 6.30 54514.97 88888.00 2016-02-18 16:23:32.625 049 12539.52 6.28 54514.97 88888.00 2016-02-18 16:23:32.750 049 12539.50 6.25 54515.00 88888.00 2016-02-18 16:23:32.875 049 12539.50 6.25 54515.00 88888.00 2016-02-18 16:23:33.000 049 12539.55 6.25 54515.00 88888.00 2016-02-18 16:23:33.125 049 12539.60 6.25 54514.95 88888.00 2016-02-18 16:23:33.250 049 12539.58 6.22 54514.97 88888.00 2016-02-18 16:23:33.375 049 12539.58 6.22 54514.97 88888.00 2016-02-18 16:23:33.500 049 12539.55 6.22 54514.95 88888.00 2016-02-18 16:23:33.625 049 12539.52 6.22 54514.97 88888.00 2016-02-18 16:23:33.750 049 12539.52 6.20 54514.95 88888.00 2016-02-18 16:23:33.875 049 12539.58 6.20 54514.95 88888.00 2016-02-18 16:23:34.000 049 12539.60 6.17 54514.95 88888.00 2016-02-18 16:23:34.125 049 12539.55 6.17 54514.95 88888.00 2016-02-18 16:23:34.250 049 12539.50 6.20 54514.93 88888.00 2016-02-18 16:23:34.375 049 12539.50 6.22 54514.97 88888.00 2016-02-18 16:23:34.500 049 12539.52 6.20 54514.95 88888.00 2016-02-18 16:23:34.625 049 12539.58 6.22 54514.93 88888.00 2016-02-18 16:23:34.750 049 12539.58 6.28 54514.93 88888.00 2016-02-18 16:23:34.875 049 12539.52 6.25 54514.93 88888.00 2016-02-18 16:23:35.000 049 12539.42 6.20 54514.93 88888.00 2016-02-18 16:23:35.125 049 12539.45 6.25 54514.95 88888.00 2016-02-18 16:23:35.250 049 12539.42 6.28 54514.97 88888.00 2016-02-18 16:23:35.375 049 12539.45 6.30 54514.95 88888.00 2016-02-18 16:23:35.500 049 12539.42 6.28 54514.93 88888.00 2016-02-18 16:23:35.625 049 12539.42 6.28 54514.95 88888.00 2016-02-18 16:23:35.750 049 12539.40 6.28 54514.93 88888.00 2016-02-18 16:23:35.875 049 12539.42 6.30 54514.93 88888.00 2016-02-18 16:23:36.000 049 12539.45 6.30 54514.93 88888.00 2016-02-18 16:23:36.125 049 12539.45 6.33 54514.95 88888.00 2016-02-18 16:23:36.250 049 12539.45 6.30 54514.93 88888.00 2016-02-18 16:23:36.375 049 12539.48 6.33 54514.93 88888.00 2016-02-18 16:23:36.500 049 12539.55 6.38 54514.93 88888.00 2016-02-18 16:23:36.625 049 12539.55 6.40 54514.93 88888.00 2016-02-18 16:23:36.750 049 12539.55 6.42 54514.95 88888.00 2016-02-18 16:23:36.875 049 12539.52 6.40 54514.95 88888.00 2016-02-18 16:23:37.000 049 12539.52 6.40 54514.95 88888.00 2016-02-18 16:23:37.125 049 12539.50 6.40 54514.95 88888.00 2016-02-18 16:23:37.250 049 12539.55 6.45 54514.95 88888.00 2016-02-18 16:23:37.375 049 12539.62 6.45 54514.95 88888.00 2016-02-18 16:23:37.500 049 12539.60 6.45 54514.93 88888.00 2016-02-18 16:23:37.625 049 12539.58 6.45 54514.90 88888.00 2016-02-18 16:23:37.750 049 12539.55 6.45 54514.93 88888.00 2016-02-18 16:23:37.875 049 12539.55 6.47 54514.90 88888.00 2016-02-18 16:23:38.000 049 12539.60 6.47 54514.90 88888.00 2016-02-18 16:23:38.125 049 12539.58 6.47 54514.90 88888.00 2016-02-18 16:23:38.250 049 12539.48 6.50 54514.88 88888.00 2016-02-18 16:23:38.375 049 12539.48 6.53 54514.90 88888.00 2016-02-18 16:23:38.500 049 12539.52 6.55 54514.90 88888.00 2016-02-18 16:23:38.625 049 12539.55 6.55 54514.93 88888.00 2016-02-18 16:23:38.750 049 12539.58 6.55 54514.90 88888.00 2016-02-18 16:23:38.875 049 12539.58 6.53 54514.88 88888.00 2016-02-18 16:23:39.000 049 12539.58 6.55 54514.88 88888.00 2016-02-18 16:23:39.125 049 12539.62 6.58 54514.90 88888.00 2016-02-18 16:23:39.250 049 12539.60 6.58 54514.88 88888.00 2016-02-18 16:23:39.375 049 12539.58 6.55 54514.85 88888.00 2016-02-18 16:23:39.500 049 12539.62 6.58 54514.88 88888.00 2016-02-18 16:23:39.625 049 12539.70 6.60 54514.88 88888.00 2016-02-18 16:23:39.750 049 12539.70 6.58 54514.85 88888.00 2016-02-18 16:23:39.875 049 12539.70 6.58 54514.85 88888.00 2016-02-18 16:23:40.000 049 12539.65 6.60 54514.85 88888.00 2016-02-18 16:23:40.125 049 12539.67 6.62 54514.90 88888.00 2016-02-18 16:23:40.250 049 12539.65 6.60 54514.90 88888.00 2016-02-18 16:23:40.375 049 12539.65 6.60 54514.88 88888.00 2016-02-18 16:23:40.500 049 12539.58 6.60 54514.85 88888.00 2016-02-18 16:23:40.625 049 12539.60 6.60 54514.85 88888.00 2016-02-18 16:23:40.750 049 12539.60 6.60 54514.85 88888.00 2016-02-18 16:23:40.875 049 12539.62 6.60 54514.85 88888.00 2016-02-18 16:23:41.000 049 12539.58 6.60 54514.88 88888.00 2016-02-18 16:23:41.125 049 12539.48 6.60 54514.88 88888.00 2016-02-18 16:23:41.250 049 12539.50 6.60 54514.85 88888.00 2016-02-18 16:23:41.375 049 12539.58 6.62 54514.85 88888.00 2016-02-18 16:23:41.500 049 12539.58 6.65 54514.88 88888.00 2016-02-18 16:23:41.625 049 12539.55 6.65 54514.88 88888.00 2016-02-18 16:23:41.750 049 12539.58 6.65 54514.88 88888.00 2016-02-18 16:23:41.875 049 12539.60 6.67 54514.88 88888.00 2016-02-18 16:23:42.000 049 12539.52 6.67 54514.85 88888.00 2016-02-18 16:23:42.125 049 12539.48 6.67 54514.85 88888.00 2016-02-18 16:23:42.250 049 12539.40 6.67 54514.85 88888.00 2016-02-18 16:23:42.375 049 12539.40 6.67 54514.88 88888.00 2016-02-18 16:23:42.500 049 12539.48 6.70 54514.85 88888.00 2016-02-18 16:23:42.625 049 12539.42 6.72 54514.88 88888.00 2016-02-18 16:23:42.750 049 12539.38 6.72 54514.88 88888.00 2016-02-18 16:23:42.875 049 12539.40 6.75 54514.85 88888.00 2016-02-18 16:23:43.000 049 12539.45 6.72 54514.82 88888.00 2016-02-18 16:23:43.125 049 12539.40 6.75 54514.82 88888.00 2016-02-18 16:23:43.250 049 12539.35 6.75 54514.88 88888.00 2016-02-18 16:23:43.375 049 12539.38 6.75 54514.85 88888.00 2016-02-18 16:23:43.500 049 12539.33 6.72 54514.85 88888.00 2016-02-18 16:23:43.625 049 12539.33 6.75 54514.88 88888.00 2016-02-18 16:23:43.750 049 12539.30 6.75 54514.90 88888.00 2016-02-18 16:23:43.875 049 12539.30 6.75 54514.90 88888.00 2016-02-18 16:23:44.000 049 12539.30 6.78 54514.85 88888.00 2016-02-18 16:23:44.125 049 12539.30 6.80 54514.88 88888.00 2016-02-18 16:23:44.250 049 12539.27 6.78 54514.88 88888.00 2016-02-18 16:23:44.375 049 12539.25 6.80 54514.90 88888.00 2016-02-18 16:23:44.500 049 12539.23 6.80 54514.88 88888.00 2016-02-18 16:23:44.625 049 12539.23 6.83 54514.90 88888.00 2016-02-18 16:23:44.750 049 12539.23 6.83 54514.88 88888.00 2016-02-18 16:23:44.875 049 12539.20 6.85 54514.88 88888.00 2016-02-18 16:23:45.000 049 12539.12 6.85 54514.85 88888.00 2016-02-18 16:23:45.125 049 12539.08 6.83 54514.85 88888.00 2016-02-18 16:23:45.250 049 12539.10 6.80 54514.88 88888.00 2016-02-18 16:23:45.375 049 12539.10 6.83 54514.88 88888.00 2016-02-18 16:23:45.500 049 12539.05 6.85 54514.93 88888.00 2016-02-18 16:23:45.625 049 12539.02 6.85 54514.93 88888.00 2016-02-18 16:23:45.750 049 12539.05 6.80 54514.90 88888.00 2016-02-18 16:23:45.875 049 12539.05 6.83 54514.90 88888.00 2016-02-18 16:23:46.000 049 12539.08 6.85 54514.90 88888.00 2016-02-18 16:23:46.125 049 12539.02 6.88 54514.90 88888.00 2016-02-18 16:23:46.250 049 12539.00 6.85 54514.93 88888.00 2016-02-18 16:23:46.375 049 12538.98 6.85 54514.93 88888.00 2016-02-18 16:23:46.500 049 12538.88 6.83 54514.93 88888.00 2016-02-18 16:23:46.625 049 12538.90 6.85 54514.93 88888.00 2016-02-18 16:23:46.750 049 12539.00 6.88 54514.93 88888.00 2016-02-18 16:23:46.875 049 12539.08 6.90 54514.93 88888.00 2016-02-18 16:23:47.000 049 12539.02 6.90 54514.93 88888.00 2016-02-18 16:23:47.125 049 12538.92 6.88 54514.93 88888.00 2016-02-18 16:23:47.250 049 12538.88 6.88 54514.93 88888.00 2016-02-18 16:23:47.375 049 12538.92 6.90 54514.93 88888.00 2016-02-18 16:23:47.500 049 12538.88 6.92 54514.90 88888.00 2016-02-18 16:23:47.625 049 12538.80 6.90 54514.93 88888.00 2016-02-18 16:23:47.750 049 12538.83 6.92 54514.93 88888.00 2016-02-18 16:23:47.875 049 12538.85 6.92 54514.93 88888.00 2016-02-18 16:23:48.000 049 12538.88 6.92 54514.93 88888.00 2016-02-18 16:23:48.125 049 12538.90 6.92 54514.95 88888.00 2016-02-18 16:23:48.250 049 12538.92 6.92 54514.95 88888.00 2016-02-18 16:23:48.375 049 12538.85 6.97 54514.95 88888.00 2016-02-18 16:23:48.500 049 12538.80 6.97 54514.93 88888.00 2016-02-18 16:23:48.625 049 12538.77 6.97 54514.95 88888.00 2016-02-18 16:23:48.750 049 12538.83 7.00 54514.93 88888.00 2016-02-18 16:23:48.875 049 12538.80 7.00 54514.93 88888.00 2016-02-18 16:23:49.000 049 12538.77 7.03 54514.90 88888.00 2016-02-18 16:23:49.125 049 12538.77 7.03 54514.95 88888.00 2016-02-18 16:23:49.250 049 12538.73 7.00 54514.97 88888.00 2016-02-18 16:23:49.375 049 12538.70 6.97 54514.97 88888.00 2016-02-18 16:23:49.500 049 12538.73 7.00 54514.97 88888.00 2016-02-18 16:23:49.625 049 12538.75 7.05 54515.00 88888.00 2016-02-18 16:23:49.750 049 12538.73 7.08 54515.00 88888.00 2016-02-18 16:23:49.875 049 12538.67 7.05 54514.97 88888.00 2016-02-18 16:23:50.000 049 12538.65 7.05 54514.97 88888.00 2016-02-18 16:23:50.125 049 12538.60 7.08 54514.97 88888.00 2016-02-18 16:23:50.250 049 12538.60 7.05 54515.00 88888.00 2016-02-18 16:23:50.375 049 12538.67 7.08 54514.97 88888.00 2016-02-18 16:23:50.500 049 12538.62 7.08 54514.97 88888.00 2016-02-18 16:23:50.625 049 12538.58 7.05 54514.97 88888.00 2016-02-18 16:23:50.750 049 12538.62 7.10 54514.97 88888.00 2016-02-18 16:23:50.875 049 12538.58 7.12 54514.97 88888.00 2016-02-18 16:23:51.000 049 12538.58 7.10 54514.97 88888.00 2016-02-18 16:23:51.125 049 12538.60 7.08 54515.00 88888.00 2016-02-18 16:23:51.250 049 12538.58 7.08 54515.00 88888.00 2016-02-18 16:23:51.375 049 12538.58 7.10 54514.97 88888.00 2016-02-18 16:23:51.500 049 12538.55 7.10 54514.97 88888.00 2016-02-18 16:23:51.625 049 12538.52 7.08 54515.00 88888.00 2016-02-18 16:23:51.750 049 12538.48 7.08 54514.97 88888.00 2016-02-18 16:23:51.875 049 12538.42 7.12 54515.00 88888.00 2016-02-18 16:23:52.000 049 12538.48 7.10 54514.95 88888.00 2016-02-18 16:23:52.125 049 12538.48 7.10 54514.97 88888.00 2016-02-18 16:23:52.250 049 12538.42 7.10 54514.97 88888.00 2016-02-18 16:23:52.375 049 12538.45 7.12 54514.95 88888.00 2016-02-18 16:23:52.500 049 12538.48 7.12 54514.97 88888.00 2016-02-18 16:23:52.625 049 12538.45 7.15 54514.97 88888.00 2016-02-18 16:23:52.750 049 12538.50 7.12 54514.95 88888.00 2016-02-18 16:23:52.875 049 12538.45 7.10 54514.97 88888.00 2016-02-18 16:23:53.000 049 12538.40 7.08 54514.97 88888.00 2016-02-18 16:23:53.125 049 12538.38 7.10 54514.97 88888.00 2016-02-18 16:23:53.250 049 12538.35 7.12 54514.97 88888.00 2016-02-18 16:23:53.375 049 12538.35 7.10 54514.97 88888.00 2016-02-18 16:23:53.500 049 12538.33 7.10 54514.97 88888.00 2016-02-18 16:23:53.625 049 12538.35 7.08 54514.95 88888.00 2016-02-18 16:23:53.750 049 12538.38 7.12 54514.97 88888.00 2016-02-18 16:23:53.875 049 12538.35 7.12 54515.00 88888.00 2016-02-18 16:23:54.000 049 12538.38 7.12 54515.03 88888.00 2016-02-18 16:23:54.125 049 12538.38 7.12 54515.00 88888.00 2016-02-18 16:23:54.250 049 12538.30 7.10 54514.97 88888.00 2016-02-18 16:23:54.375 049 12538.27 7.15 54514.97 88888.00 2016-02-18 16:23:54.500 049 12538.30 7.17 54515.00 88888.00 2016-02-18 16:23:54.625 049 12538.40 7.17 54515.00 88888.00 2016-02-18 16:23:54.750 049 12538.42 7.17 54515.00 88888.00 2016-02-18 16:23:54.875 049 12538.40 7.20 54514.95 88888.00 2016-02-18 16:23:55.000 049 12538.42 7.20 54514.95 88888.00 2016-02-18 16:23:55.125 049 12538.42 7.20 54514.95 88888.00 2016-02-18 16:23:55.250 049 12538.33 7.20 54514.97 88888.00 2016-02-18 16:23:55.375 049 12538.30 7.22 54514.95 88888.00 2016-02-18 16:23:55.500 049 12538.33 7.25 54514.95 88888.00 2016-02-18 16:23:55.625 049 12538.38 7.22 54514.95 88888.00 2016-02-18 16:23:55.750 049 12538.40 7.25 54514.95 88888.00 2016-02-18 16:23:55.875 049 12538.42 7.25 54514.97 88888.00 2016-02-18 16:23:56.000 049 12538.42 7.28 54514.97 88888.00 2016-02-18 16:23:56.125 049 12538.38 7.25 54514.97 88888.00 2016-02-18 16:23:56.250 049 12538.35 7.28 54514.95 88888.00 2016-02-18 16:23:56.375 049 12538.38 7.28 54514.93 88888.00 2016-02-18 16:23:56.500 049 12538.40 7.33 54514.95 88888.00 2016-02-18 16:23:56.625 049 12538.42 7.33 54514.93 88888.00 2016-02-18 16:23:56.750 049 12538.40 7.33 54514.90 88888.00 2016-02-18 16:23:56.875 049 12538.38 7.33 54514.93 88888.00 2016-02-18 16:23:57.000 049 12538.40 7.33 54514.93 88888.00 2016-02-18 16:23:57.125 049 12538.45 7.35 54514.93 88888.00 2016-02-18 16:23:57.250 049 12538.50 7.35 54514.90 88888.00 2016-02-18 16:23:57.375 049 12538.58 7.38 54514.90 88888.00 2016-02-18 16:23:57.500 049 12538.55 7.40 54514.90 88888.00 2016-02-18 16:23:57.625 049 12538.58 7.42 54514.90 88888.00 2016-02-18 16:23:57.750 049 12538.58 7.40 54514.88 88888.00 2016-02-18 16:23:57.875 049 12538.55 7.42 54514.88 88888.00 2016-02-18 16:23:58.000 049 12538.52 7.40 54514.88 88888.00 2016-02-18 16:23:58.125 049 12538.50 7.40 54514.88 88888.00 2016-02-18 16:23:58.250 049 12538.50 7.40 54514.88 88888.00 2016-02-18 16:23:58.375 049 12538.55 7.45 54514.88 88888.00 2016-02-18 16:23:58.500 049 12538.58 7.50 54514.82 88888.00 2016-02-18 16:23:58.625 049 12538.58 7.50 54514.85 88888.00 2016-02-18 16:23:58.750 049 12538.52 7.50 54514.88 88888.00 2016-02-18 16:23:58.875 049 12538.52 7.53 54514.88 88888.00 2016-02-18 16:23:59.000 049 12538.58 7.53 54514.85 88888.00 2016-02-18 16:23:59.125 049 12538.60 7.50 54514.88 88888.00 2016-02-18 16:23:59.250 049 12538.62 7.50 54514.85 88888.00 2016-02-18 16:23:59.375 049 12538.65 7.55 54514.85 88888.00 2016-02-18 16:23:59.500 049 12538.62 7.58 54514.82 88888.00 2016-02-18 16:23:59.625 049 12538.65 7.55 54514.82 88888.00 2016-02-18 16:23:59.750 049 12538.65 7.55 54514.82 88888.00 2016-02-18 16:23:59.875 049 12538.67 7.60 54514.80 88888.00 2016-02-18 16:24:00.000 049 12538.70 7.62 54514.78 88888.00 2016-02-18 16:24:00.125 049 12538.77 7.62 54514.80 88888.00 2016-02-18 16:24:00.250 049 12538.83 7.60 54514.80 88888.00 2016-02-18 16:24:00.375 049 12538.83 7.62 54514.82 88888.00 2016-02-18 16:24:00.500 049 12538.77 7.67 54514.80 88888.00 2016-02-18 16:24:00.625 049 12538.80 7.70 54514.80 88888.00 2016-02-18 16:24:00.750 049 12538.83 7.70 54514.80 88888.00 2016-02-18 16:24:00.875 049 12538.83 7.67 54514.78 88888.00 2016-02-18 16:24:01.000 049 12538.88 7.70 54514.75 88888.00 2016-02-18 16:24:01.125 049 12538.85 7.70 54514.75 88888.00 2016-02-18 16:24:01.250 049 12538.75 7.70 54514.78 88888.00 2016-02-18 16:24:01.375 049 12538.75 7.72 54514.82 88888.00 2016-02-18 16:24:01.500 049 12538.77 7.75 54514.80 88888.00 2016-02-18 16:24:01.625 049 12538.80 7.78 54514.78 88888.00 2016-02-18 16:24:01.750 049 12538.77 7.80 54514.78 88888.00 2016-02-18 16:24:01.875 049 12538.80 7.78 54514.78 88888.00 2016-02-18 16:24:02.000 049 12538.83 7.75 54514.80 88888.00 2016-02-18 16:24:02.125 049 12538.77 7.80 54514.78 88888.00 2016-02-18 16:24:02.250 049 12538.75 7.83 54514.80 88888.00 2016-02-18 16:24:02.375 049 12538.85 7.88 54514.82 88888.00 2016-02-18 16:24:02.500 049 12538.83 7.88 54514.85 88888.00 2016-02-18 16:24:02.625 049 12538.83 7.85 54514.82 88888.00 2016-02-18 16:24:02.750 049 12538.85 7.85 54514.80 88888.00 2016-02-18 16:24:02.875 049 12538.85 7.85 54514.80 88888.00 2016-02-18 16:24:03.000 049 12538.80 7.88 54514.80 88888.00 2016-02-18 16:24:03.125 049 12538.75 7.85 54514.80 88888.00 2016-02-18 16:24:03.250 049 12538.73 7.88 54514.80 88888.00 2016-02-18 16:24:03.375 049 12538.85 7.88 54514.80 88888.00 2016-02-18 16:24:03.500 049 12538.88 7.92 54514.78 88888.00 2016-02-18 16:24:03.625 049 12538.85 7.90 54514.78 88888.00 2016-02-18 16:24:03.750 049 12538.88 7.90 54514.80 88888.00 2016-02-18 16:24:03.875 049 12538.95 7.92 54514.78 88888.00 2016-02-18 16:24:04.000 049 12539.00 7.90 54514.78 88888.00 2016-02-18 16:24:04.125 049 12539.00 7.90 54514.78 88888.00 2016-02-18 16:24:04.250 049 12538.88 7.88 54514.75 88888.00 2016-02-18 16:24:04.375 049 12538.98 7.90 54514.78 88888.00 2016-02-18 16:24:04.500 049 12539.05 7.90 54514.72 88888.00 2016-02-18 16:24:04.625 049 12539.02 7.92 54514.72 88888.00 2016-02-18 16:24:04.750 049 12538.95 7.97 54514.72 88888.00 2016-02-18 16:24:04.875 049 12539.00 7.95 54514.72 88888.00 2016-02-18 16:24:05.000 049 12539.02 7.95 54514.75 88888.00 2016-02-18 16:24:05.125 049 12539.08 7.97 54514.75 88888.00 2016-02-18 16:24:05.250 049 12539.00 7.97 54514.72 88888.00 2016-02-18 16:24:05.375 049 12538.98 7.97 54514.75 88888.00 2016-02-18 16:24:05.500 049 12539.02 7.97 54514.75 88888.00 2016-02-18 16:24:05.625 049 12539.12 7.95 54514.72 88888.00 2016-02-18 16:24:05.750 049 12539.10 7.95 54514.72 88888.00 2016-02-18 16:24:05.875 049 12539.15 7.95 54514.72 88888.00 2016-02-18 16:24:06.000 049 12539.25 7.97 54514.70 88888.00 2016-02-18 16:24:06.125 049 12539.30 7.95 54514.72 88888.00 2016-02-18 16:24:06.250 049 12539.23 7.90 54514.72 88888.00 2016-02-18 16:24:06.375 049 12539.23 7.95 54514.72 88888.00 2016-02-18 16:24:06.500 049 12539.27 7.95 54514.70 88888.00 2016-02-18 16:24:06.625 049 12539.25 7.95 54514.70 88888.00 2016-02-18 16:24:06.750 049 12539.23 7.95 54514.68 88888.00 2016-02-18 16:24:06.875 049 12539.27 7.97 54514.70 88888.00 2016-02-18 16:24:07.000 049 12539.40 7.97 54514.70 88888.00 2016-02-18 16:24:07.125 049 12539.38 7.97 54514.70 88888.00 2016-02-18 16:24:07.250 049 12539.38 7.95 54514.68 88888.00 2016-02-18 16:24:07.375 049 12539.40 7.95 54514.70 88888.00 2016-02-18 16:24:07.500 049 12539.42 8.00 54514.72 88888.00 2016-02-18 16:24:07.625 049 12539.40 8.03 54514.70 88888.00 2016-02-18 16:24:07.750 049 12539.38 8.00 54514.72 88888.00 2016-02-18 16:24:07.875 049 12539.38 8.00 54514.70 88888.00 2016-02-18 16:24:08.000 049 12539.42 8.00 54514.70 88888.00 2016-02-18 16:24:08.125 049 12539.45 7.97 54514.72 88888.00 2016-02-18 16:24:08.250 049 12539.42 8.00 54514.72 88888.00 2016-02-18 16:24:08.375 049 12539.48 8.03 54514.72 88888.00 2016-02-18 16:24:08.500 049 12539.52 8.05 54514.70 88888.00 2016-02-18 16:24:08.625 049 12539.48 8.05 54514.68 88888.00 2016-02-18 16:24:08.750 049 12539.50 8.03 54514.70 88888.00 2016-02-18 16:24:08.875 049 12539.45 8.05 54514.68 88888.00 2016-02-18 16:24:09.000 049 12539.45 8.07 54514.65 88888.00 2016-02-18 16:24:09.125 049 12539.48 8.07 54514.70 88888.00 2016-02-18 16:24:09.250 049 12539.48 8.05 54514.72 88888.00 2016-02-18 16:24:09.375 049 12539.50 8.03 54514.68 88888.00 2016-02-18 16:24:09.500 049 12539.55 8.05 54514.70 88888.00 2016-02-18 16:24:09.625 049 12539.55 8.07 54514.72 88888.00 2016-02-18 16:24:09.750 049 12539.52 8.07 54514.72 88888.00 2016-02-18 16:24:09.875 049 12539.60 8.10 54514.72 88888.00 2016-02-18 16:24:10.000 049 12539.52 8.10 54514.70 88888.00 2016-02-18 16:24:10.125 049 12539.48 8.07 54514.72 88888.00 2016-02-18 16:24:10.250 049 12539.48 8.07 54514.70 88888.00 2016-02-18 16:24:10.375 049 12539.50 8.07 54514.72 88888.00 2016-02-18 16:24:10.500 049 12539.50 8.07 54514.72 88888.00 2016-02-18 16:24:10.625 049 12539.52 8.05 54514.70 88888.00 2016-02-18 16:24:10.750 049 12539.58 8.07 54514.75 88888.00 2016-02-18 16:24:10.875 049 12539.62 8.07 54514.72 88888.00 2016-02-18 16:24:11.000 049 12539.60 8.07 54514.70 88888.00 2016-02-18 16:24:11.125 049 12539.60 8.07 54514.70 88888.00 2016-02-18 16:24:11.250 049 12539.55 8.07 54514.72 88888.00 2016-02-18 16:24:11.375 049 12539.58 8.07 54514.75 88888.00 2016-02-18 16:24:11.500 049 12539.50 8.07 54514.72 88888.00 2016-02-18 16:24:11.625 049 12539.52 8.07 54514.75 88888.00 2016-02-18 16:24:11.750 049 12539.60 8.10 54514.75 88888.00 2016-02-18 16:24:11.875 049 12539.60 8.12 54514.72 88888.00 2016-02-18 16:24:12.000 049 12539.58 8.10 54514.70 88888.00 2016-02-18 16:24:12.125 049 12539.62 8.10 54514.72 88888.00 2016-02-18 16:24:12.250 049 12539.65 8.10 54514.75 88888.00 2016-02-18 16:24:12.375 049 12539.62 8.10 54514.75 88888.00 2016-02-18 16:24:12.500 049 12539.60 8.07 54514.75 88888.00 2016-02-18 16:24:12.625 049 12539.62 8.10 54514.78 88888.00 2016-02-18 16:24:12.750 049 12539.55 8.10 54514.75 88888.00 2016-02-18 16:24:12.875 049 12539.52 8.10 54514.75 88888.00 2016-02-18 16:24:13.000 049 12539.55 8.07 54514.75 88888.00 2016-02-18 16:24:13.125 049 12539.48 8.07 54514.78 88888.00 2016-02-18 16:24:13.250 049 12539.42 8.07 54514.75 88888.00 2016-02-18 16:24:13.375 049 12539.50 8.10 54514.78 88888.00 2016-02-18 16:24:13.500 049 12539.52 8.12 54514.78 88888.00 2016-02-18 16:24:13.625 049 12539.52 8.15 54514.80 88888.00 2016-02-18 16:24:13.750 049 12539.52 8.15 54514.78 88888.00 2016-02-18 16:24:13.875 049 12539.52 8.15 54514.78 88888.00 2016-02-18 16:24:14.000 049 12539.55 8.15 54514.80 88888.00 2016-02-18 16:24:14.125 049 12539.52 8.15 54514.80 88888.00 2016-02-18 16:24:14.250 049 12539.45 8.18 54514.80 88888.00 2016-02-18 16:24:14.375 049 12539.40 8.20 54514.85 88888.00 2016-02-18 16:24:14.500 049 12539.42 8.22 54514.82 88888.00 2016-02-18 16:24:14.625 049 12539.42 8.22 54514.80 88888.00 2016-02-18 16:24:14.750 049 12539.45 8.25 54514.80 88888.00 2016-02-18 16:24:14.875 049 12539.42 8.25 54514.82 88888.00 2016-02-18 16:24:15.000 049 12539.42 8.28 54514.80 88888.00 2016-02-18 16:24:15.125 049 12539.40 8.30 54514.80 88888.00 2016-02-18 16:24:15.250 049 12539.38 8.32 54514.80 88888.00 2016-02-18 16:24:15.375 049 12539.40 8.35 54514.80 88888.00 2016-02-18 16:24:15.500 049 12539.40 8.35 54514.82 88888.00 2016-02-18 16:24:15.625 049 12539.42 8.38 54514.82 88888.00 2016-02-18 16:24:15.750 049 12539.45 8.38 54514.82 88888.00 2016-02-18 16:24:15.875 049 12539.45 8.40 54514.82 88888.00 2016-02-18 16:24:16.000 049 12539.42 8.43 54514.80 88888.00 2016-02-18 16:24:16.125 049 12539.42 8.45 54514.82 88888.00 2016-02-18 16:24:16.250 049 12539.40 8.47 54514.85 88888.00 2016-02-18 16:24:16.375 049 12539.38 8.50 54514.85 88888.00 2016-02-18 16:24:16.500 049 12539.35 8.53 54514.85 88888.00 2016-02-18 16:24:16.625 049 12539.40 8.53 54514.82 88888.00 2016-02-18 16:24:16.750 049 12539.42 8.55 54514.85 88888.00 2016-02-18 16:24:16.875 049 12539.40 8.57 54514.85 88888.00 2016-02-18 16:24:17.000 049 12539.45 8.57 54514.85 88888.00 2016-02-18 16:24:17.125 049 12539.45 8.57 54514.85 88888.00 2016-02-18 16:24:17.250 049 12539.45 8.62 54514.85 88888.00 2016-02-18 16:24:17.375 049 12539.45 8.65 54514.85 88888.00 2016-02-18 16:24:17.500 049 12539.38 8.70 54514.88 88888.00 2016-02-18 16:24:17.625 049 12539.40 8.70 54514.88 88888.00 2016-02-18 16:24:17.750 049 12539.48 8.72 54514.88 88888.00 2016-02-18 16:24:17.875 049 12539.50 8.75 54514.88 88888.00 2016-02-18 16:24:18.000 049 12539.48 8.75 54514.85 88888.00 2016-02-18 16:24:18.125 049 12539.40 8.75 54514.82 88888.00 2016-02-18 16:24:18.250 049 12539.38 8.80 54514.85 88888.00 2016-02-18 16:24:18.375 049 12539.40 8.85 54514.88 88888.00 2016-02-18 16:24:18.500 049 12539.40 8.88 54514.88 88888.00 2016-02-18 16:24:18.625 049 12539.40 8.85 54514.90 88888.00 2016-02-18 16:24:18.750 049 12539.42 8.88 54514.90 88888.00 2016-02-18 16:24:18.875 049 12539.42 8.90 54514.90 88888.00 2016-02-18 16:24:19.000 049 12539.45 8.90 54514.90 88888.00 2016-02-18 16:24:19.125 049 12539.42 8.90 54514.90 88888.00 2016-02-18 16:24:19.250 049 12539.40 8.93 54514.93 88888.00 2016-02-18 16:24:19.375 049 12539.38 8.95 54514.90 88888.00 2016-02-18 16:24:19.500 049 12539.40 9.00 54514.93 88888.00 2016-02-18 16:24:19.625 049 12539.48 9.05 54514.93 88888.00 2016-02-18 16:24:19.750 049 12539.50 9.03 54514.90 88888.00 2016-02-18 16:24:19.875 049 12539.45 9.03 54514.93 88888.00 2016-02-18 16:24:20.000 049 12539.40 9.05 54514.90 88888.00 2016-02-18 16:24:20.125 049 12539.45 9.05 54514.93 88888.00 2016-02-18 16:24:20.250 049 12539.42 9.07 54514.95 88888.00 2016-02-18 16:24:20.375 049 12539.45 9.10 54514.93 88888.00 2016-02-18 16:24:20.500 049 12539.42 9.12 54514.95 88888.00 2016-02-18 16:24:20.625 049 12539.45 9.18 54514.95 88888.00 2016-02-18 16:24:20.750 049 12539.48 9.22 54514.95 88888.00 2016-02-18 16:24:20.875 049 12539.42 9.20 54514.97 88888.00 2016-02-18 16:24:21.000 049 12539.40 9.22 54514.95 88888.00 2016-02-18 16:24:21.125 049 12539.38 9.28 54514.95 88888.00 2016-02-18 16:24:21.250 049 12539.42 9.30 54514.95 88888.00 2016-02-18 16:24:21.375 049 12539.55 9.32 54514.95 88888.00 2016-02-18 16:24:21.500 049 12539.50 9.38 54514.95 88888.00 2016-02-18 16:24:21.625 049 12539.42 9.35 54514.97 88888.00 2016-02-18 16:24:21.750 049 12539.40 9.32 54514.97 88888.00 2016-02-18 16:24:21.875 049 12539.42 9.40 54514.97 88888.00 2016-02-18 16:24:22.000 049 12539.50 9.43 54514.95 88888.00 2016-02-18 16:24:22.125 049 12539.50 9.45 54514.93 88888.00 2016-02-18 16:24:22.250 049 12539.52 9.43 54514.93 88888.00 2016-02-18 16:24:22.375 049 12539.58 9.47 54514.93 88888.00 2016-02-18 16:24:22.500 049 12539.55 9.47 54514.93 88888.00 2016-02-18 16:24:22.625 049 12539.60 9.47 54514.93 88888.00 2016-02-18 16:24:22.750 049 12539.60 9.53 54514.93 88888.00 2016-02-18 16:24:22.875 049 12539.60 9.55 54514.93 88888.00 2016-02-18 16:24:23.000 049 12539.62 9.60 54514.95 88888.00 2016-02-18 16:24:23.125 049 12539.65 9.62 54514.95 88888.00 2016-02-18 16:24:23.250 049 12539.62 9.62 54514.93 88888.00 2016-02-18 16:24:23.375 049 12539.65 9.65 54514.93 88888.00 2016-02-18 16:24:23.500 049 12539.70 9.68 54514.93 88888.00 2016-02-18 16:24:23.625 049 12539.70 9.68 54514.95 88888.00 2016-02-18 16:24:23.750 049 12539.67 9.70 54514.93 88888.00 2016-02-18 16:24:23.875 049 12539.70 9.72 54514.90 88888.00 2016-02-18 16:24:24.000 049 12539.77 9.75 54514.88 88888.00 2016-02-18 16:24:24.125 049 12539.80 9.78 54514.93 88888.00 2016-02-18 16:24:24.250 049 12539.80 9.82 54514.93 88888.00 2016-02-18 16:24:24.375 049 12539.83 9.85 54514.95 88888.00 2016-02-18 16:24:24.500 049 12539.83 9.88 54514.93 88888.00 2016-02-18 16:24:24.625 049 12539.90 9.88 54514.93 88888.00 2016-02-18 16:24:24.750 049 12539.95 9.90 54514.95 88888.00 2016-02-18 16:24:24.875 049 12539.92 9.95 54514.97 88888.00 2016-02-18 16:24:25.000 049 12539.92 10.00 54514.95 88888.00 2016-02-18 16:24:25.125 049 12539.95 10.03 54514.93 88888.00 2016-02-18 16:24:25.250 049 12539.92 10.03 54514.97 88888.00 2016-02-18 16:24:25.375 049 12539.95 10.05 54514.95 88888.00 2016-02-18 16:24:25.500 049 12539.98 10.10 54514.95 88888.00 2016-02-18 16:24:25.625 049 12540.00 10.10 54514.93 88888.00 2016-02-18 16:24:25.750 049 12539.98 10.15 54514.93 88888.00 2016-02-18 16:24:25.875 049 12539.95 10.15 54514.93 88888.00 2016-02-18 16:24:26.000 049 12539.98 10.15 54514.90 88888.00 2016-02-18 16:24:26.125 049 12539.95 10.18 54514.93 88888.00 2016-02-18 16:24:26.250 049 12539.90 10.25 54514.95 88888.00 2016-02-18 16:24:26.375 049 12539.98 10.25 54514.95 88888.00 2016-02-18 16:24:26.500 049 12540.00 10.25 54514.97 88888.00 2016-02-18 16:24:26.625 049 12540.00 10.25 54514.97 88888.00 2016-02-18 16:24:26.750 049 12540.02 10.25 54514.97 88888.00 2016-02-18 16:24:26.875 049 12540.00 10.28 54514.97 88888.00 2016-02-18 16:24:27.000 049 12540.00 10.28 54514.97 88888.00 2016-02-18 16:24:27.125 049 12540.02 10.30 54514.97 88888.00 2016-02-18 16:24:27.250 049 12540.05 10.32 54514.95 88888.00 2016-02-18 16:24:27.375 049 12540.08 10.30 54514.95 88888.00 2016-02-18 16:24:27.500 049 12540.08 10.32 54514.97 88888.00 2016-02-18 16:24:27.625 049 12540.02 10.38 54514.97 88888.00 2016-02-18 16:24:27.750 049 12540.05 10.38 54514.97 88888.00 2016-02-18 16:24:27.875 049 12540.05 10.35 54514.97 88888.00 2016-02-18 16:24:28.000 049 12540.12 10.38 54514.97 88888.00 2016-02-18 16:24:28.125 049 12540.17 10.35 54514.95 88888.00 2016-02-18 16:24:28.250 049 12540.20 10.35 54515.00 88888.00 2016-02-18 16:24:28.375 049 12540.15 10.38 54515.00 88888.00 2016-02-18 16:24:28.500 049 12540.15 10.38 54515.00 88888.00 2016-02-18 16:24:28.625 049 12540.17 10.40 54515.00 88888.00 2016-02-18 16:24:28.750 049 12540.20 10.38 54515.03 88888.00 2016-02-18 16:24:28.875 049 12540.17 10.38 54515.00 88888.00 2016-02-18 16:24:29.000 049 12540.20 10.40 54515.03 88888.00 2016-02-18 16:24:29.125 049 12540.23 10.40 54515.03 88888.00 2016-02-18 16:24:29.250 049 12540.23 10.38 54515.05 88888.00 2016-02-18 16:24:29.375 049 12540.23 10.38 54515.03 88888.00 2016-02-18 16:24:29.500 049 12540.20 10.40 54515.00 88888.00 2016-02-18 16:24:29.625 049 12540.15 10.40 54515.00 88888.00 2016-02-18 16:24:29.750 049 12540.10 10.38 54515.05 88888.00 2016-02-18 16:24:29.875 049 12540.08 10.38 54515.07 88888.00 2016-02-18 16:24:30.000 049 12540.15 10.38 54515.05 88888.00 2016-02-18 16:24:30.125 049 12540.20 10.38 54515.07 88888.00 2016-02-18 16:24:30.250 049 12540.23 10.40 54515.07 88888.00 2016-02-18 16:24:30.375 049 12540.25 10.40 54515.07 88888.00 2016-02-18 16:24:30.500 049 12540.30 10.40 54515.10 88888.00 2016-02-18 16:24:30.625 049 12540.35 10.43 54515.10 88888.00 2016-02-18 16:24:30.750 049 12540.27 10.43 54515.12 88888.00 2016-02-18 16:24:30.875 049 12540.25 10.43 54515.10 88888.00 2016-02-18 16:24:31.000 049 12540.33 10.43 54515.07 88888.00 2016-02-18 16:24:31.125 049 12540.38 10.43 54515.10 88888.00 2016-02-18 16:24:31.250 049 12540.33 10.43 54515.12 88888.00 2016-02-18 16:24:31.375 049 12540.35 10.45 54515.12 88888.00 2016-02-18 16:24:31.500 049 12540.35 10.45 54515.15 88888.00 2016-02-18 16:24:31.625 049 12540.38 10.45 54515.12 88888.00 2016-02-18 16:24:31.750 049 12540.38 10.43 54515.12 88888.00 2016-02-18 16:24:31.875 049 12540.38 10.43 54515.12 88888.00 2016-02-18 16:24:32.000 049 12540.45 10.43 54515.12 88888.00 2016-02-18 16:24:32.125 049 12540.52 10.45 54515.15 88888.00 2016-02-18 16:24:32.250 049 12540.42 10.45 54515.15 88888.00 2016-02-18 16:24:32.375 049 12540.40 10.47 54515.18 88888.00 2016-02-18 16:24:32.500 049 12540.40 10.47 54515.15 88888.00 2016-02-18 16:24:32.625 049 12540.42 10.47 54515.15 88888.00 2016-02-18 16:24:32.750 049 12540.48 10.53 54515.18 88888.00 2016-02-18 16:24:32.875 049 12540.52 10.53 54515.20 88888.00 2016-02-18 16:24:33.000 049 12540.55 10.55 54515.18 88888.00 2016-02-18 16:24:33.125 049 12540.55 10.55 54515.20 88888.00 2016-02-18 16:24:33.250 049 12540.55 10.57 54515.20 88888.00 2016-02-18 16:24:33.375 049 12540.58 10.57 54515.20 88888.00 2016-02-18 16:24:33.500 049 12540.60 10.57 54515.20 88888.00 2016-02-18 16:24:33.625 049 12540.65 10.60 54515.20 88888.00 2016-02-18 16:24:33.750 049 12540.73 10.60 54515.20 88888.00 2016-02-18 16:24:33.875 049 12540.73 10.65 54515.20 88888.00 2016-02-18 16:24:34.000 049 12540.73 10.68 54515.22 88888.00 2016-02-18 16:24:34.125 049 12540.73 10.68 54515.25 88888.00 2016-02-18 16:24:34.250 049 12540.75 10.68 54515.25 88888.00 2016-02-18 16:24:34.375 049 12540.77 10.70 54515.25 88888.00 2016-02-18 16:24:34.500 049 12540.80 10.70 54515.25 88888.00 2016-02-18 16:24:34.625 049 12540.77 10.70 54515.25 88888.00 2016-02-18 16:24:34.750 049 12540.73 10.72 54515.30 88888.00 2016-02-18 16:24:34.875 049 12540.77 10.75 54515.28 88888.00 2016-02-18 16:24:35.000 049 12540.80 10.75 54515.25 88888.00 2016-02-18 16:24:35.125 049 12540.80 10.75 54515.25 88888.00 2016-02-18 16:24:35.250 049 12540.80 10.78 54515.25 88888.00 2016-02-18 16:24:35.375 049 12540.85 10.82 54515.25 88888.00 2016-02-18 16:24:35.500 049 12540.85 10.80 54515.25 88888.00 2016-02-18 16:24:35.625 049 12540.90 10.85 54515.28 88888.00 2016-02-18 16:24:35.750 049 12540.90 10.88 54515.28 88888.00 2016-02-18 16:24:35.875 049 12540.90 10.93 54515.30 88888.00 2016-02-18 16:24:36.000 049 12540.95 10.93 54515.30 88888.00 2016-02-18 16:24:36.125 049 12540.90 10.95 54515.30 88888.00 2016-02-18 16:24:36.250 049 12540.92 11.00 54515.32 88888.00 2016-02-18 16:24:36.375 049 12540.95 11.10 54515.32 88888.00 2016-02-18 16:24:36.500 049 12541.00 11.10 54515.32 88888.00 2016-02-18 16:24:36.625 049 12541.05 11.10 54515.32 88888.00 2016-02-18 16:24:36.750 049 12541.10 11.12 54515.35 88888.00 2016-02-18 16:24:36.875 049 12541.08 11.18 54515.35 88888.00 2016-02-18 16:24:37.000 049 12541.10 11.18 54515.35 88888.00 2016-02-18 16:24:37.125 049 12541.17 11.18 54515.35 88888.00 2016-02-18 16:24:37.250 049 12541.15 11.22 54515.35 88888.00 2016-02-18 16:24:37.375 049 12541.10 11.28 54515.32 88888.00 2016-02-18 16:24:37.500 049 12541.12 11.28 54515.32 88888.00 2016-02-18 16:24:37.625 049 12541.23 11.30 54515.35 88888.00 2016-02-18 16:24:37.750 049 12541.20 11.32 54515.38 88888.00 2016-02-18 16:24:37.875 049 12541.12 11.35 54515.38 88888.00 2016-02-18 16:24:38.000 049 12541.12 11.38 54515.35 88888.00 2016-02-18 16:24:38.125 049 12541.20 11.40 54515.35 88888.00 2016-02-18 16:24:38.250 049 12541.25 11.43 54515.38 88888.00 2016-02-18 16:24:38.375 049 12541.23 11.45 54515.38 88888.00 2016-02-18 16:24:38.500 049 12541.23 11.53 54515.40 88888.00 2016-02-18 16:24:38.625 049 12541.25 11.57 54515.40 88888.00 2016-02-18 16:24:38.750 049 12541.25 11.60 54515.40 88888.00 2016-02-18 16:24:38.875 049 12541.27 11.62 54515.40 88888.00 2016-02-18 16:24:39.000 049 12541.30 11.62 54515.40 88888.00 2016-02-18 16:24:39.125 049 12541.30 11.62 54515.40 88888.00 2016-02-18 16:24:39.250 049 12541.33 11.68 54515.40 88888.00 2016-02-18 16:24:39.375 049 12541.38 11.70 54515.43 88888.00 2016-02-18 16:24:39.500 049 12541.40 11.75 54515.43 88888.00 2016-02-18 16:24:39.625 049 12541.33 11.78 54515.43 88888.00 2016-02-18 16:24:39.750 049 12541.35 11.80 54515.43 88888.00 2016-02-18 16:24:39.875 049 12541.45 11.85 54515.45 88888.00 2016-02-18 16:24:40.000 049 12541.48 11.88 54515.43 88888.00 2016-02-18 16:24:40.125 049 12541.48 11.90 54515.43 88888.00 2016-02-18 16:24:40.250 049 12541.42 11.93 54515.45 88888.00 2016-02-18 16:24:40.375 049 12541.42 11.95 54515.45 88888.00 2016-02-18 16:24:40.500 049 12541.45 11.97 54515.47 88888.00 2016-02-18 16:24:40.625 049 12541.48 12.00 54515.45 88888.00 2016-02-18 16:24:40.750 049 12541.50 12.03 54515.45 88888.00 2016-02-18 16:24:40.875 049 12541.48 12.00 54515.45 88888.00 2016-02-18 16:24:41.000 049 12541.48 12.05 54515.45 88888.00 2016-02-18 16:24:41.125 049 12541.52 12.12 54515.47 88888.00 2016-02-18 16:24:41.250 049 12541.52 12.15 54515.47 88888.00 2016-02-18 16:24:41.375 049 12541.52 12.18 54515.47 88888.00 2016-02-18 16:24:41.500 049 12541.58 12.20 54515.47 88888.00 2016-02-18 16:24:41.625 049 12541.60 12.25 54515.47 88888.00 2016-02-18 16:24:41.750 049 12541.60 12.30 54515.50 88888.00 2016-02-18 16:24:41.875 049 12541.60 12.35 54515.53 88888.00 2016-02-18 16:24:42.000 049 12541.62 12.38 54515.53 88888.00 2016-02-18 16:24:42.125 049 12541.62 12.40 54515.53 88888.00 2016-02-18 16:24:42.250 049 12541.58 12.45 54515.53 88888.00 2016-02-18 16:24:42.375 049 12541.60 12.50 54515.50 88888.00 2016-02-18 16:24:42.500 049 12541.58 12.50 54515.50 88888.00 2016-02-18 16:24:42.625 049 12541.52 12.55 54515.53 88888.00 2016-02-18 16:24:42.750 049 12541.55 12.60 54515.55 88888.00 2016-02-18 16:24:42.875 049 12541.58 12.65 54515.55 88888.00 2016-02-18 16:24:43.000 049 12541.60 12.65 54515.55 88888.00 2016-02-18 16:24:43.125 049 12541.58 12.68 54515.57 88888.00 2016-02-18 16:24:43.250 049 12541.58 12.72 54515.57 88888.00 2016-02-18 16:24:43.375 049 12541.60 12.80 54515.60 88888.00 2016-02-18 16:24:43.500 049 12541.60 12.80 54515.57 88888.00 2016-02-18 16:24:43.625 049 12541.60 12.82 54515.57 88888.00 2016-02-18 16:24:43.750 049 12541.58 12.85 54515.57 88888.00 2016-02-18 16:24:43.875 049 12541.60 12.90 54515.57 88888.00 2016-02-18 16:24:44.000 049 12541.58 12.90 54515.57 88888.00 2016-02-18 16:24:44.125 049 12541.52 12.93 54515.62 88888.00 2016-02-18 16:24:44.250 049 12541.55 12.97 54515.62 88888.00 2016-02-18 16:24:44.375 049 12541.65 12.97 54515.60 88888.00 2016-02-18 16:24:44.500 049 12541.65 13.03 54515.62 88888.00 2016-02-18 16:24:44.625 049 12541.62 13.07 54515.62 88888.00 2016-02-18 16:24:44.750 049 12541.65 13.10 54515.62 88888.00 2016-02-18 16:24:44.875 049 12541.67 13.12 54515.62 88888.00 2016-02-18 16:24:45.000 049 12541.73 13.15 54515.62 88888.00 2016-02-18 16:24:45.125 049 12541.70 13.20 54515.65 88888.00 2016-02-18 16:24:45.250 049 12541.75 13.22 54515.65 88888.00 2016-02-18 16:24:45.375 049 12541.77 13.22 54515.65 88888.00 2016-02-18 16:24:45.500 049 12541.77 13.28 54515.65 88888.00 2016-02-18 16:24:45.625 049 12541.88 13.30 54515.68 88888.00 2016-02-18 16:24:45.750 049 12541.88 13.30 54515.68 88888.00 2016-02-18 16:24:45.875 049 12541.83 13.32 54515.68 88888.00 2016-02-18 16:24:46.000 049 12541.83 13.32 54515.68 88888.00 2016-02-18 16:24:46.125 049 12541.83 13.35 54515.70 88888.00 2016-02-18 16:24:46.250 049 12541.88 13.40 54515.70 88888.00 2016-02-18 16:24:46.375 049 12541.98 13.43 54515.70 88888.00 2016-02-18 16:24:46.500 049 12542.00 13.45 54515.70 88888.00 2016-02-18 16:24:46.625 049 12542.05 13.47 54515.72 88888.00 2016-02-18 16:24:46.750 049 12542.10 13.50 54515.72 88888.00 2016-02-18 16:24:46.875 049 12542.20 13.53 54515.72 88888.00 2016-02-18 16:24:47.000 049 12542.23 13.53 54515.70 88888.00 2016-02-18 16:24:47.125 049 12542.25 13.57 54515.72 88888.00 2016-02-18 16:24:47.250 049 12542.27 13.62 54515.72 88888.00 2016-02-18 16:24:47.375 049 12542.38 13.65 54515.72 88888.00 2016-02-18 16:24:47.500 049 12542.40 13.65 54515.72 88888.00 2016-02-18 16:24:47.625 049 12542.42 13.68 54515.75 88888.00 2016-02-18 16:24:47.750 049 12542.42 13.70 54515.75 88888.00 2016-02-18 16:24:47.875 049 12542.50 13.75 54515.75 88888.00 2016-02-18 16:24:48.000 049 12542.55 13.78 54515.75 88888.00 2016-02-18 16:24:48.125 049 12542.58 13.80 54515.78 88888.00 2016-02-18 16:24:48.250 049 12542.58 13.82 54515.72 88888.00 2016-02-18 16:24:48.375 049 12542.62 13.90 54515.75 88888.00 2016-02-18 16:24:48.500 049 12542.67 13.90 54515.75 88888.00 2016-02-18 16:24:48.625 049 12542.73 13.93 54515.72 88888.00 2016-02-18 16:24:48.750 049 12542.80 13.97 54515.75 88888.00 2016-02-18 16:24:48.875 049 12542.83 14.05 54515.75 88888.00 2016-02-18 16:24:49.000 049 12542.88 14.05 54515.75 88888.00 2016-02-18 16:24:49.125 049 12542.95 14.05 54515.75 88888.00 2016-02-18 16:24:49.250 049 12542.98 14.10 54515.75 88888.00 2016-02-18 16:24:49.375 049 12543.08 14.18 54515.80 88888.00 2016-02-18 16:24:49.500 049 12543.12 14.18 54515.78 88888.00 2016-02-18 16:24:49.625 049 12543.12 14.20 54515.78 88888.00 2016-02-18 16:24:49.750 049 12543.15 14.22 54515.80 88888.00 2016-02-18 16:24:49.875 049 12543.23 14.22 54515.78 88888.00 2016-02-18 16:24:50.000 049 12543.33 14.25 54515.78 88888.00 2016-02-18 16:24:50.125 049 12543.35 14.28 54515.78 88888.00 2016-02-18 16:24:50.250 049 12543.35 14.28 54515.80 88888.00 2016-02-18 16:24:50.375 049 12543.45 14.32 54515.78 88888.00 2016-02-18 16:24:50.500 049 12543.45 14.38 54515.82 88888.00 2016-02-18 16:24:50.625 049 12543.45 14.40 54515.80 88888.00 2016-02-18 16:24:50.750 049 12543.52 14.40 54515.82 88888.00 2016-02-18 16:24:50.875 049 12543.62 14.43 54515.85 88888.00 2016-02-18 16:24:51.000 049 12543.73 14.45 54515.80 88888.00 2016-02-18 16:24:51.125 049 12543.77 14.45 54515.82 88888.00 2016-02-18 16:24:51.250 049 12543.70 14.47 54515.85 88888.00 2016-02-18 16:24:51.375 049 12543.73 14.50 54515.82 88888.00 2016-02-18 16:24:51.500 049 12543.85 14.53 54515.82 88888.00 2016-02-18 16:24:51.625 049 12543.95 14.60 54515.85 88888.00 2016-02-18 16:24:51.750 049 12544.02 14.62 54515.85 88888.00 2016-02-18 16:24:51.875 049 12544.08 14.65 54515.88 88888.00 2016-02-18 16:24:52.000 049 12544.10 14.65 54515.85 88888.00 2016-02-18 16:24:52.125 049 12544.10 14.65 54515.85 88888.00 2016-02-18 16:24:52.250 049 12544.10 14.65 54515.85 88888.00 2016-02-18 16:24:52.375 049 12544.20 14.70 54515.88 88888.00 2016-02-18 16:24:52.500 049 12544.30 14.75 54515.88 88888.00 2016-02-18 16:24:52.625 049 12544.35 14.75 54515.90 88888.00 2016-02-18 16:24:52.750 049 12544.38 14.78 54515.88 88888.00 2016-02-18 16:24:52.875 049 12544.45 14.80 54515.88 88888.00 2016-02-18 16:24:53.000 049 12544.50 14.82 54515.90 88888.00 2016-02-18 16:24:53.125 049 12544.55 14.82 54515.90 88888.00 2016-02-18 16:24:53.250 049 12544.58 14.80 54515.90 88888.00 2016-02-18 16:24:53.375 049 12544.65 14.88 54515.93 88888.00 2016-02-18 16:24:53.500 049 12544.67 14.90 54515.95 88888.00 2016-02-18 16:24:53.625 049 12544.73 14.93 54515.97 88888.00 2016-02-18 16:24:53.750 049 12544.73 14.95 54515.97 88888.00 2016-02-18 16:24:53.875 049 12544.75 14.97 54515.97 88888.00 2016-02-18 16:24:54.000 049 12544.77 14.97 54515.97 88888.00 2016-02-18 16:24:54.125 049 12544.77 15.00 54516.00 88888.00 2016-02-18 16:24:54.250 049 12544.75 15.03 54516.03 88888.00 2016-02-18 16:24:54.375 049 12544.85 15.03 54516.00 88888.00 2016-02-18 16:24:54.500 049 12544.92 15.07 54516.00 88888.00 2016-02-18 16:24:54.625 049 12544.95 15.10 54516.03 88888.00 2016-02-18 16:24:54.750 049 12544.92 15.10 54516.03 88888.00 2016-02-18 16:24:54.875 049 12544.98 15.12 54516.03 88888.00 2016-02-18 16:24:55.000 049 12545.00 15.15 54516.07 88888.00 2016-02-18 16:24:55.125 049 12545.08 15.15 54516.10 88888.00 2016-02-18 16:24:55.250 049 12545.08 15.15 54516.07 88888.00 2016-02-18 16:24:55.375 049 12545.08 15.18 54516.10 88888.00 2016-02-18 16:24:55.500 049 12545.08 15.20 54516.12 88888.00 2016-02-18 16:24:55.625 049 12545.17 15.22 54516.18 88888.00 2016-02-18 16:24:55.750 049 12545.27 15.25 54516.15 88888.00 2016-02-18 16:24:55.875 049 12545.27 15.25 54516.18 88888.00 2016-02-18 16:24:56.000 049 12545.25 15.25 54516.15 88888.00 2016-02-18 16:24:56.125 049 12545.25 15.25 54516.18 88888.00 2016-02-18 16:24:56.250 049 12545.23 15.25 54516.20 88888.00 2016-02-18 16:24:56.375 049 12545.30 15.30 54516.22 88888.00 2016-02-18 16:24:56.500 049 12545.33 15.35 54516.22 88888.00 2016-02-18 16:24:56.625 049 12545.33 15.38 54516.25 88888.00 2016-02-18 16:24:56.750 049 12545.38 15.40 54516.28 88888.00 2016-02-18 16:24:56.875 049 12545.42 15.43 54516.30 88888.00 2016-02-18 16:24:57.000 049 12545.42 15.45 54516.30 88888.00 2016-02-18 16:24:57.125 049 12545.40 15.45 54516.30 88888.00 2016-02-18 16:24:57.250 049 12545.35 15.47 54516.32 88888.00 2016-02-18 16:24:57.375 049 12545.45 15.50 54516.32 88888.00 2016-02-18 16:24:57.500 049 12545.52 15.55 54516.32 88888.00 2016-02-18 16:24:57.625 049 12545.50 15.55 54516.38 88888.00 2016-02-18 16:24:57.750 049 12545.52 15.55 54516.38 88888.00 2016-02-18 16:24:57.875 049 12545.55 15.55 54516.38 88888.00 2016-02-18 16:24:58.000 049 12545.55 15.60 54516.38 88888.00 2016-02-18 16:24:58.125 049 12545.62 15.60 54516.40 88888.00 2016-02-18 16:24:58.250 049 12545.62 15.60 54516.43 88888.00 2016-02-18 16:24:58.375 049 12545.60 15.65 54516.40 88888.00 2016-02-18 16:24:58.500 049 12545.62 15.68 54516.45 88888.00 2016-02-18 16:24:58.625 049 12545.60 15.68 54516.45 88888.00 2016-02-18 16:24:58.750 049 12545.67 15.72 54516.45 88888.00 2016-02-18 16:24:58.875 049 12545.67 15.78 54516.45 88888.00 2016-02-18 16:24:59.000 049 12545.70 15.80 54516.47 88888.00 2016-02-18 16:24:59.125 049 12545.73 15.80 54516.50 88888.00 2016-02-18 16:24:59.250 049 12545.65 15.80 54516.50 88888.00 2016-02-18 16:24:59.375 049 12545.62 15.85 54516.53 88888.00 2016-02-18 16:24:59.500 049 12545.70 15.88 54516.53 88888.00 2016-02-18 16:24:59.625 049 12545.75 15.90 54516.53 88888.00 2016-02-18 16:24:59.750 049 12545.77 15.95 54516.55 88888.00 2016-02-18 16:24:59.875 049 12545.83 15.97 54516.55 88888.00 2016-02-18 16:25:00.000 049 12545.85 16.00 54516.55 88888.00 2016-02-18 16:25:00.125 049 12545.85 16.00 54516.57 88888.00 2016-02-18 16:25:00.250 049 12545.83 16.00 54516.60 88888.00 2016-02-18 16:25:00.375 049 12545.90 16.02 54516.60 88888.00 2016-02-18 16:25:00.500 049 12545.92 16.07 54516.62 88888.00 2016-02-18 16:25:00.625 049 12545.90 16.07 54516.62 88888.00 2016-02-18 16:25:00.750 049 12545.90 16.10 54516.68 88888.00 2016-02-18 16:25:00.875 049 12545.88 16.12 54516.68 88888.00 2016-02-18 16:25:01.000 049 12545.92 16.15 54516.70 88888.00 2016-02-18 16:25:01.125 049 12545.98 16.18 54516.70 88888.00 2016-02-18 16:25:01.250 049 12545.98 16.23 54516.75 88888.00 2016-02-18 16:25:01.375 049 12545.92 16.23 54516.72 88888.00 2016-02-18 16:25:01.500 049 12545.92 16.25 54516.75 88888.00 2016-02-18 16:25:01.625 049 12546.02 16.27 54516.78 88888.00 2016-02-18 16:25:01.750 049 12546.05 16.32 54516.78 88888.00 2016-02-18 16:25:01.875 049 12546.02 16.35 54516.78 88888.00 2016-02-18 16:25:02.000 049 12546.02 16.38 54516.75 88888.00 2016-02-18 16:25:02.125 049 12546.08 16.40 54516.78 88888.00 2016-02-18 16:25:02.250 049 12546.12 16.45 54516.82 88888.00 2016-02-18 16:25:02.375 049 12546.17 16.50 54516.85 88888.00 2016-02-18 16:25:02.500 049 12546.17 16.50 54516.82 88888.00 2016-02-18 16:25:02.625 049 12546.20 16.55 54516.85 88888.00 2016-02-18 16:25:02.750 049 12546.20 16.57 54516.88 88888.00 2016-02-18 16:25:02.875 049 12546.23 16.60 54516.90 88888.00 2016-02-18 16:25:03.000 049 12546.33 16.62 54516.90 88888.00 2016-02-18 16:25:03.125 049 12546.35 16.68 54516.90 88888.00 2016-02-18 16:25:03.250 049 12546.35 16.70 54516.90 88888.00 2016-02-18 16:25:03.375 049 12546.38 16.73 54516.93 88888.00 2016-02-18 16:25:03.500 049 12546.40 16.73 54516.93 88888.00 2016-02-18 16:25:03.625 049 12546.40 16.75 54516.93 88888.00 2016-02-18 16:25:03.750 049 12546.40 16.80 54516.93 88888.00 2016-02-18 16:25:03.875 049 12546.52 16.82 54516.93 88888.00 2016-02-18 16:25:04.000 049 12546.65 16.88 54516.95 88888.00 2016-02-18 16:25:04.125 049 12546.65 16.90 54516.97 88888.00 2016-02-18 16:25:04.250 049 12546.55 16.93 54517.00 88888.00 2016-02-18 16:25:04.375 049 12546.58 16.98 54517.00 88888.00 2016-02-18 16:25:04.500 049 12546.62 17.02 54517.00 88888.00 2016-02-18 16:25:04.625 049 12546.62 17.02 54517.00 88888.00 2016-02-18 16:25:04.750 049 12546.62 17.07 54517.05 88888.00 2016-02-18 16:25:04.875 049 12546.70 17.10 54517.03 88888.00 2016-02-18 16:25:05.000 049 12546.88 17.15 54517.03 88888.00 2016-02-18 16:25:05.125 049 12546.92 17.18 54517.05 88888.00 2016-02-18 16:25:05.250 049 12546.92 17.23 54517.07 88888.00 2016-02-18 16:25:05.375 049 12547.00 17.27 54517.10 88888.00 2016-02-18 16:25:05.500 049 12547.05 17.30 54517.10 88888.00 2016-02-18 16:25:05.625 049 12547.10 17.35 54517.10 88888.00 2016-02-18 16:25:05.750 049 12547.12 17.40 54517.07 88888.00 2016-02-18 16:25:05.875 049 12547.17 17.45 54517.07 88888.00 2016-02-18 16:25:06.000 049 12547.20 17.45 54517.07 88888.00 2016-02-18 16:25:06.125 049 12547.25 17.50 54517.12 88888.00 2016-02-18 16:25:06.250 049 12547.30 17.52 54517.15 88888.00 2016-02-18 16:25:06.375 049 12547.38 17.55 54517.15 88888.00 2016-02-18 16:25:06.500 049 12547.40 17.62 54517.15 88888.00 2016-02-18 16:25:06.625 049 12547.50 17.68 54517.15 88888.00 2016-02-18 16:25:06.750 049 12547.60 17.70 54517.15 88888.00 2016-02-18 16:25:06.875 049 12547.67 17.75 54517.18 88888.00 2016-02-18 16:25:07.000 049 12547.70 17.77 54517.15 88888.00 2016-02-18 16:25:07.125 049 12547.77 17.82 54517.18 88888.00 2016-02-18 16:25:07.250 049 12547.85 17.90 54517.18 88888.00 2016-02-18 16:25:07.375 049 12547.92 17.95 54517.18 88888.00 2016-02-18 16:25:07.500 049 12547.95 17.98 54517.18 88888.00 2016-02-18 16:25:07.625 049 12547.98 18.00 54517.18 88888.00 2016-02-18 16:25:07.750 049 12548.05 18.07 54517.18 88888.00 2016-02-18 16:25:07.875 049 12548.15 18.12 54517.22 88888.00 2016-02-18 16:25:08.000 049 12548.20 18.18 54517.20 88888.00 2016-02-18 16:25:08.125 049 12548.23 18.15 54517.20 88888.00 2016-02-18 16:25:08.250 049 12548.25 18.15 54517.20 88888.00 2016-02-18 16:25:08.375 049 12548.33 18.23 54517.20 88888.00 2016-02-18 16:25:08.500 049 12548.40 18.30 54517.22 88888.00 2016-02-18 16:25:08.625 049 12548.48 18.35 54517.25 88888.00 2016-02-18 16:25:08.750 049 12548.58 18.38 54517.22 88888.00 2016-02-18 16:25:08.875 049 12548.62 18.38 54517.22 88888.00 2016-02-18 16:25:09.000 049 12548.62 18.40 54517.25 88888.00 2016-02-18 16:25:09.125 049 12548.73 18.45 54517.28 88888.00 2016-02-18 16:25:09.250 049 12548.80 18.50 54517.28 88888.00 2016-02-18 16:25:09.375 049 12548.85 18.50 54517.30 88888.00 2016-02-18 16:25:09.500 049 12548.88 18.55 54517.30 88888.00 2016-02-18 16:25:09.625 049 12548.90 18.62 54517.30 88888.00 2016-02-18 16:25:09.750 049 12549.02 18.65 54517.30 88888.00 2016-02-18 16:25:09.875 049 12549.08 18.62 54517.30 88888.00 2016-02-18 16:25:10.000 049 12549.12 18.70 54517.30 88888.00 2016-02-18 16:25:10.125 049 12549.25 18.77 54517.32 88888.00 2016-02-18 16:25:10.250 049 12549.30 18.80 54517.35 88888.00 2016-02-18 16:25:10.375 049 12549.35 18.82 54517.35 88888.00 2016-02-18 16:25:10.500 049 12549.38 18.85 54517.38 88888.00 2016-02-18 16:25:10.625 049 12549.48 18.82 54517.35 88888.00 2016-02-18 16:25:10.750 049 12549.52 18.90 54517.40 88888.00 2016-02-18 16:25:10.875 049 12549.58 18.90 54517.43 88888.00 2016-02-18 16:25:11.000 049 12549.62 18.93 54517.43 88888.00 2016-02-18 16:25:11.125 049 12549.67 18.98 54517.45 88888.00 2016-02-18 16:25:11.250 049 12549.75 18.98 54517.45 88888.00 2016-02-18 16:25:11.375 049 12549.80 18.98 54517.45 88888.00 2016-02-18 16:25:11.500 049 12549.77 19.00 54517.45 88888.00 2016-02-18 16:25:11.625 049 12549.85 19.07 54517.47 88888.00 2016-02-18 16:25:11.750 049 12549.92 19.10 54517.50 88888.00 2016-02-18 16:25:11.875 049 12549.92 19.10 54517.53 88888.00 2016-02-18 16:25:12.000 049 12550.02 19.12 54517.53 88888.00 2016-02-18 16:25:12.125 049 12550.12 19.15 54517.53 88888.00 2016-02-18 16:25:12.250 049 12550.10 19.18 54517.57 88888.00 2016-02-18 16:25:12.375 049 12550.20 19.20 54517.60 88888.00 2016-02-18 16:25:12.500 049 12550.23 19.25 54517.62 88888.00 2016-02-18 16:25:12.625 049 12550.27 19.27 54517.60 88888.00 2016-02-18 16:25:12.750 049 12550.27 19.25 54517.62 88888.00 2016-02-18 16:25:12.875 049 12550.30 19.27 54517.60 88888.00 2016-02-18 16:25:13.000 049 12550.40 19.27 54517.62 88888.00 2016-02-18 16:25:13.125 049 12550.42 19.32 54517.65 88888.00 2016-02-18 16:25:13.250 049 12550.42 19.32 54517.68 88888.00 2016-02-18 16:25:13.375 049 12550.52 19.32 54517.68 88888.00 2016-02-18 16:25:13.500 049 12550.55 19.35 54517.70 88888.00 2016-02-18 16:25:13.625 049 12550.58 19.35 54517.70 88888.00 2016-02-18 16:25:13.750 049 12550.58 19.38 54517.70 88888.00 2016-02-18 16:25:13.875 049 12550.58 19.40 54517.72 88888.00 2016-02-18 16:25:14.000 049 12550.65 19.43 54517.75 88888.00 2016-02-18 16:25:14.125 049 12550.70 19.45 54517.78 88888.00 2016-02-18 16:25:14.250 049 12550.77 19.43 54517.80 88888.00 2016-02-18 16:25:14.375 049 12550.85 19.43 54517.80 88888.00 2016-02-18 16:25:14.500 049 12550.90 19.45 54517.80 88888.00 2016-02-18 16:25:14.625 049 12550.98 19.45 54517.85 88888.00 2016-02-18 16:25:14.750 049 12550.95 19.48 54517.88 88888.00 2016-02-18 16:25:14.875 049 12550.92 19.45 54517.88 88888.00 2016-02-18 16:25:15.000 049 12550.92 19.45 54517.85 88888.00 2016-02-18 16:25:15.125 049 12550.98 19.48 54517.88 88888.00 2016-02-18 16:25:15.250 049 12551.00 19.52 54517.93 88888.00 2016-02-18 16:25:15.375 049 12551.12 19.52 54517.93 88888.00 2016-02-18 16:25:15.500 049 12551.17 19.50 54517.93 88888.00 2016-02-18 16:25:15.625 049 12551.15 19.50 54517.95 88888.00 2016-02-18 16:25:15.750 049 12551.23 19.50 54517.97 88888.00 2016-02-18 16:25:15.875 049 12551.33 19.50 54517.97 88888.00 2016-02-18 16:25:16.000 049 12551.35 19.48 54518.00 88888.00 2016-02-18 16:25:16.125 049 12551.33 19.48 54518.03 88888.00 2016-02-18 16:25:16.250 049 12551.25 19.50 54518.05 88888.00 2016-02-18 16:25:16.375 049 12551.30 19.52 54518.05 88888.00 2016-02-18 16:25:16.500 049 12551.40 19.52 54518.05 88888.00 2016-02-18 16:25:16.625 049 12551.50 19.52 54518.10 88888.00 2016-02-18 16:25:16.750 049 12551.60 19.52 54518.12 88888.00 2016-02-18 16:25:16.875 049 12551.62 19.50 54518.15 88888.00 2016-02-18 16:25:17.000 049 12551.60 19.45 54518.15 88888.00 2016-02-18 16:25:17.125 049 12551.62 19.48 54518.18 88888.00 2016-02-18 16:25:17.250 049 12551.62 19.50 54518.18 88888.00 2016-02-18 16:25:17.375 049 12551.70 19.50 54518.20 88888.00 2016-02-18 16:25:17.500 049 12551.67 19.52 54518.22 88888.00 2016-02-18 16:25:17.625 049 12551.70 19.50 54518.25 88888.00 2016-02-18 16:25:17.750 049 12551.77 19.50 54518.25 88888.00 2016-02-18 16:25:17.875 049 12551.88 19.48 54518.28 88888.00 2016-02-18 16:25:18.000 049 12551.92 19.48 54518.30 88888.00 2016-02-18 16:25:18.125 049 12551.98 19.50 54518.35 88888.00 2016-02-18 16:25:18.250 049 12551.98 19.48 54518.35 88888.00 2016-02-18 16:25:18.375 049 12552.02 19.48 54518.35 88888.00 2016-02-18 16:25:18.500 049 12552.02 19.48 54518.38 88888.00 2016-02-18 16:25:18.625 049 12552.05 19.48 54518.40 88888.00 2016-02-18 16:25:18.750 049 12552.12 19.45 54518.40 88888.00 2016-02-18 16:25:18.875 049 12552.20 19.45 54518.40 88888.00 2016-02-18 16:25:19.000 049 12552.23 19.45 54518.40 88888.00 2016-02-18 16:25:19.125 049 12552.25 19.45 54518.43 88888.00 2016-02-18 16:25:19.250 049 12552.30 19.40 54518.45 88888.00 2016-02-18 16:25:19.375 049 12552.38 19.40 54518.47 88888.00 2016-02-18 16:25:19.500 049 12552.38 19.43 54518.47 88888.00 2016-02-18 16:25:19.625 049 12552.42 19.43 54518.47 88888.00 2016-02-18 16:25:19.750 049 12552.50 19.43 54518.50 88888.00 2016-02-18 16:25:19.875 049 12552.55 19.38 54518.53 88888.00 2016-02-18 16:25:20.000 049 12552.60 19.43 54518.57 88888.00 2016-02-18 16:25:20.125 049 12552.52 19.43 54518.60 88888.00 2016-02-18 16:25:20.250 049 12552.52 19.40 54518.57 88888.00 2016-02-18 16:25:20.375 049 12552.67 19.43 54518.62 88888.00 2016-02-18 16:25:20.500 049 12552.70 19.40 54518.60 88888.00 2016-02-18 16:25:20.625 049 12552.73 19.38 54518.62 88888.00 2016-02-18 16:25:20.750 049 12552.77 19.40 54518.62 88888.00 2016-02-18 16:25:20.875 049 12552.77 19.40 54518.65 88888.00 2016-02-18 16:25:21.000 049 12552.75 19.40 54518.70 88888.00 2016-02-18 16:25:21.125 049 12552.77 19.38 54518.70 88888.00 2016-02-18 16:25:21.250 049 12552.83 19.32 54518.70 88888.00 2016-02-18 16:25:21.375 049 12552.90 19.32 54518.72 88888.00 2016-02-18 16:25:21.500 049 12552.95 19.32 54518.78 88888.00 2016-02-18 16:25:21.625 049 12553.02 19.32 54518.78 88888.00 2016-02-18 16:25:21.750 049 12552.98 19.30 54518.78 88888.00 2016-02-18 16:25:21.875 049 12553.02 19.30 54518.80 88888.00 2016-02-18 16:25:22.000 049 12553.10 19.30 54518.80 88888.00 2016-02-18 16:25:22.125 049 12553.15 19.32 54518.85 88888.00 2016-02-18 16:25:22.250 049 12553.12 19.30 54518.88 88888.00 2016-02-18 16:25:22.375 049 12553.15 19.30 54518.90 88888.00 2016-02-18 16:25:22.500 049 12553.17 19.27 54518.93 88888.00 2016-02-18 16:25:22.625 049 12553.20 19.27 54518.93 88888.00 2016-02-18 16:25:22.750 049 12553.30 19.27 54518.95 88888.00 2016-02-18 16:25:22.875 049 12553.35 19.25 54518.95 88888.00 2016-02-18 16:25:23.000 049 12553.35 19.25 54518.95 88888.00 2016-02-18 16:25:23.125 049 12553.40 19.27 54519.00 88888.00 2016-02-18 16:25:23.250 049 12553.45 19.25 54519.03 88888.00 2016-02-18 16:25:23.375 049 12553.48 19.25 54519.03 88888.00 2016-02-18 16:25:23.500 049 12553.48 19.23 54519.03 88888.00 2016-02-18 16:25:23.625 049 12553.55 19.25 54519.07 88888.00 2016-02-18 16:25:23.750 049 12553.58 19.25 54519.10 88888.00 2016-02-18 16:25:23.875 049 12553.62 19.25 54519.10 88888.00 2016-02-18 16:25:24.000 049 12553.62 19.25 54519.10 88888.00 2016-02-18 16:25:24.125 049 12553.62 19.25 54519.15 88888.00 2016-02-18 16:25:24.250 049 12553.62 19.20 54519.15 88888.00 2016-02-18 16:25:24.375 049 12553.73 19.20 54519.18 88888.00 2016-02-18 16:25:24.500 049 12553.77 19.20 54519.18 88888.00 2016-02-18 16:25:24.625 049 12553.77 19.18 54519.18 88888.00 2016-02-18 16:25:24.750 049 12553.80 19.18 54519.20 88888.00 2016-02-18 16:25:24.875 049 12553.77 19.18 54519.20 88888.00 2016-02-18 16:25:25.000 049 12553.80 19.12 54519.20 88888.00 2016-02-18 16:25:25.125 049 12553.90 19.10 54519.22 88888.00 2016-02-18 16:25:25.250 049 12553.98 19.10 54519.28 88888.00 2016-02-18 16:25:25.375 049 12554.02 19.10 54519.28 88888.00 2016-02-18 16:25:25.500 049 12554.00 19.10 54519.28 88888.00 2016-02-18 16:25:25.625 049 12554.02 19.10 54519.30 88888.00 2016-02-18 16:25:25.750 049 12554.08 19.10 54519.35 88888.00 2016-02-18 16:25:25.875 049 12554.12 19.07 54519.35 88888.00 2016-02-18 16:25:26.000 049 12554.17 19.07 54519.35 88888.00 2016-02-18 16:25:26.125 049 12554.17 19.02 54519.35 88888.00 2016-02-18 16:25:26.250 049 12554.12 19.02 54519.40 88888.00 2016-02-18 16:25:26.375 049 12554.15 19.02 54519.40 88888.00 2016-02-18 16:25:26.500 049 12554.17 19.00 54519.43 88888.00 2016-02-18 16:25:26.625 049 12554.20 18.98 54519.47 88888.00 2016-02-18 16:25:26.750 049 12554.23 18.95 54519.50 88888.00 2016-02-18 16:25:26.875 049 12554.25 18.93 54519.50 88888.00 2016-02-18 16:25:27.000 049 12554.30 18.93 54519.47 88888.00 2016-02-18 16:25:27.125 049 12554.40 18.93 54519.53 88888.00 2016-02-18 16:25:27.250 049 12554.45 18.95 54519.55 88888.00 2016-02-18 16:25:27.375 049 12554.40 18.95 54519.57 88888.00 2016-02-18 16:25:27.500 049 12554.42 18.93 54519.60 88888.00 2016-02-18 16:25:27.625 049 12554.45 18.88 54519.60 88888.00 2016-02-18 16:25:27.750 049 12554.50 18.88 54519.62 88888.00 2016-02-18 16:25:27.875 049 12554.58 18.88 54519.65 88888.00 2016-02-18 16:25:28.000 049 12554.58 18.88 54519.68 88888.00 2016-02-18 16:25:28.125 049 12554.58 18.88 54519.72 88888.00 2016-02-18 16:25:28.250 049 12554.55 18.85 54519.75 88888.00 2016-02-18 16:25:28.375 049 12554.60 18.85 54519.75 88888.00 2016-02-18 16:25:28.500 049 12554.58 18.82 54519.75 88888.00 2016-02-18 16:25:28.625 049 12554.58 18.82 54519.78 88888.00 2016-02-18 16:25:28.750 049 12554.70 18.82 54519.80 88888.00 2016-02-18 16:25:28.875 049 12554.77 18.80 54519.82 88888.00 2016-02-18 16:25:29.000 049 12554.77 18.77 54519.85 88888.00 2016-02-18 16:25:29.125 049 12554.75 18.73 54519.88 88888.00 2016-02-18 16:25:29.250 049 12554.73 18.70 54519.93 88888.00 2016-02-18 16:25:29.375 049 12554.80 18.68 54519.93 88888.00 2016-02-18 16:25:29.500 049 12554.85 18.68 54519.93 88888.00 2016-02-18 16:25:29.625 049 12554.85 18.70 54519.97 88888.00 2016-02-18 16:25:29.750 049 12554.83 18.65 54519.97 88888.00 2016-02-18 16:25:29.875 049 12554.88 18.62 54519.97 88888.00 2016-02-18 16:25:30.000 049 12554.88 18.60 54520.03 88888.00 2016-02-18 16:25:30.125 049 12554.85 18.60 54520.05 88888.00 2016-02-18 16:25:30.250 049 12554.90 18.55 54520.10 88888.00 2016-02-18 16:25:30.375 049 12554.92 18.52 54520.12 88888.00 2016-02-18 16:25:30.500 049 12554.92 18.50 54520.18 88888.00 2016-02-18 16:25:30.625 049 12554.95 18.52 54520.20 88888.00 2016-02-18 16:25:30.750 049 12554.95 18.50 54520.22 88888.00 2016-02-18 16:25:30.875 049 12554.98 18.43 54520.25 88888.00 2016-02-18 16:25:31.000 049 12554.95 18.40 54520.25 88888.00 2016-02-18 16:25:31.125 049 12554.98 18.43 54520.28 88888.00 2016-02-18 16:25:31.250 049 12554.95 18.38 54520.28 88888.00 2016-02-18 16:25:31.375 049 12555.00 18.38 54520.30 88888.00 2016-02-18 16:25:31.500 049 12555.05 18.35 54520.35 88888.00 2016-02-18 16:25:31.625 049 12555.02 18.32 54520.35 88888.00 2016-02-18 16:25:31.750 049 12555.00 18.32 54520.40 88888.00 2016-02-18 16:25:31.875 049 12555.00 18.30 54520.40 88888.00 2016-02-18 16:25:32.000 049 12555.08 18.23 54520.40 88888.00 2016-02-18 16:25:32.125 049 12555.10 18.20 54520.45 88888.00 2016-02-18 16:25:32.250 049 12555.10 18.18 54520.47 88888.00 2016-02-18 16:25:32.375 049 12555.10 18.15 54520.47 88888.00 2016-02-18 16:25:32.500 049 12555.05 18.12 54520.50 88888.00 2016-02-18 16:25:32.625 049 12555.02 18.10 54520.53 88888.00 2016-02-18 16:25:32.750 049 12555.10 18.10 54520.55 88888.00 2016-02-18 16:25:32.875 049 12555.15 18.10 54520.57 88888.00 2016-02-18 16:25:33.000 049 12555.15 18.07 54520.60 88888.00 2016-02-18 16:25:33.125 049 12555.15 18.10 54520.65 88888.00 2016-02-18 16:25:33.250 049 12555.17 18.05 54520.70 88888.00 2016-02-18 16:25:33.375 049 12555.27 18.00 54520.68 88888.00 2016-02-18 16:25:33.500 049 12555.33 17.98 54520.70 88888.00 2016-02-18 16:25:33.625 049 12555.30 17.98 54520.72 88888.00 2016-02-18 16:25:33.750 049 12555.35 18.00 54520.75 88888.00 2016-02-18 16:25:33.875 049 12555.38 18.00 54520.75 88888.00 2016-02-18 16:25:34.000 049 12555.40 17.95 54520.75 88888.00 2016-02-18 16:25:34.125 049 12555.38 17.95 54520.78 88888.00 2016-02-18 16:25:34.250 049 12555.30 17.93 54520.82 88888.00 2016-02-18 16:25:34.375 049 12555.30 17.90 54520.82 88888.00 2016-02-18 16:25:34.500 049 12555.30 17.93 54520.85 88888.00 2016-02-18 16:25:34.625 049 12555.33 17.93 54520.88 88888.00 2016-02-18 16:25:34.750 049 12555.33 17.90 54520.93 88888.00 2016-02-18 16:25:34.875 049 12555.30 17.85 54520.93 88888.00 2016-02-18 16:25:35.000 049 12555.33 17.80 54520.93 88888.00 2016-02-18 16:25:35.125 049 12555.35 17.80 54520.95 88888.00 2016-02-18 16:25:35.250 049 12555.40 17.77 54521.00 88888.00 2016-02-18 16:25:35.375 049 12555.38 17.75 54521.00 88888.00 2016-02-18 16:25:35.500 049 12555.33 17.73 54521.05 88888.00 2016-02-18 16:25:35.625 049 12555.38 17.73 54521.05 88888.00 2016-02-18 16:25:35.750 049 12555.40 17.73 54521.07 88888.00 2016-02-18 16:25:35.875 049 12555.40 17.70 54521.10 88888.00 2016-02-18 16:25:36.000 049 12555.40 17.68 54521.10 88888.00 2016-02-18 16:25:36.125 049 12555.40 17.68 54521.12 88888.00 2016-02-18 16:25:36.250 049 12555.38 17.65 54521.18 88888.00 2016-02-18 16:25:36.375 049 12555.40 17.65 54521.18 88888.00 2016-02-18 16:25:36.500 049 12555.45 17.65 54521.20 88888.00 2016-02-18 16:25:36.625 049 12555.48 17.65 54521.25 88888.00 2016-02-18 16:25:36.750 049 12555.48 17.62 54521.25 88888.00 2016-02-18 16:25:36.875 049 12555.45 17.60 54521.28 88888.00 2016-02-18 16:25:37.000 049 12555.48 17.57 54521.30 88888.00 2016-02-18 16:25:37.125 049 12555.52 17.60 54521.32 88888.00 2016-02-18 16:25:37.250 049 12555.48 17.57 54521.38 88888.00 2016-02-18 16:25:37.375 049 12555.48 17.55 54521.38 88888.00 2016-02-18 16:25:37.500 049 12555.52 17.52 54521.38 88888.00 2016-02-18 16:25:37.625 049 12555.58 17.50 54521.40 88888.00 2016-02-18 16:25:37.750 049 12555.52 17.50 54521.43 88888.00 2016-02-18 16:25:37.875 049 12555.58 17.50 54521.45 88888.00 2016-02-18 16:25:38.000 049 12555.58 17.50 54521.45 88888.00 2016-02-18 16:25:38.125 049 12555.60 17.48 54521.50 88888.00 2016-02-18 16:25:38.250 049 12555.62 17.45 54521.50 88888.00 2016-02-18 16:25:38.375 049 12555.65 17.43 54521.50 88888.00 2016-02-18 16:25:38.500 049 12555.60 17.43 54521.53 88888.00 2016-02-18 16:25:38.625 049 12555.62 17.38 54521.55 88888.00 2016-02-18 16:25:38.750 049 12555.67 17.40 54521.55 88888.00 2016-02-18 16:25:38.875 049 12555.75 17.40 54521.57 88888.00 2016-02-18 16:25:39.000 049 12555.77 17.40 54521.60 88888.00 2016-02-18 16:25:39.125 049 12555.70 17.40 54521.62 88888.00 2016-02-18 16:25:39.250 049 12555.73 17.35 54521.62 88888.00 2016-02-18 16:25:39.375 049 12555.73 17.35 54521.65 88888.00 2016-02-18 16:25:39.500 049 12555.67 17.35 54521.68 88888.00 2016-02-18 16:25:39.625 049 12555.73 17.35 54521.68 88888.00 2016-02-18 16:25:39.750 049 12555.80 17.32 54521.70 88888.00 2016-02-18 16:25:39.875 049 12555.83 17.32 54521.70 88888.00 2016-02-18 16:25:40.000 049 12555.80 17.30 54521.70 88888.00 2016-02-18 16:25:40.125 049 12555.80 17.25 54521.75 88888.00 2016-02-18 16:25:40.250 049 12555.83 17.25 54521.75 88888.00 2016-02-18 16:25:40.375 049 12555.83 17.27 54521.78 88888.00 2016-02-18 16:25:40.500 049 12555.85 17.25 54521.78 88888.00 2016-02-18 16:25:40.625 049 12555.88 17.23 54521.78 88888.00 2016-02-18 16:25:40.750 049 12555.88 17.27 54521.80 88888.00 2016-02-18 16:25:40.875 049 12555.90 17.23 54521.82 88888.00 2016-02-18 16:25:41.000 049 12555.95 17.25 54521.82 88888.00 2016-02-18 16:25:41.125 049 12555.95 17.25 54521.85 88888.00 2016-02-18 16:25:41.250 049 12555.98 17.20 54521.85 88888.00 2016-02-18 16:25:41.375 049 12555.98 17.23 54521.85 88888.00 2016-02-18 16:25:41.500 049 12555.98 17.25 54521.88 88888.00 2016-02-18 16:25:41.625 049 12556.05 17.23 54521.90 88888.00 2016-02-18 16:25:41.750 049 12556.02 17.23 54521.93 88888.00 2016-02-18 16:25:41.875 049 12555.98 17.20 54521.97 88888.00 2016-02-18 16:25:42.000 049 12556.02 17.18 54521.95 88888.00 2016-02-18 16:25:42.125 049 12556.05 17.18 54522.00 88888.00 2016-02-18 16:25:42.250 049 12556.02 17.18 54522.05 88888.00 2016-02-18 16:25:42.375 049 12556.05 17.18 54522.03 88888.00 2016-02-18 16:25:42.500 049 12556.08 17.18 54522.05 88888.00 2016-02-18 16:25:42.625 049 12556.12 17.20 54522.05 88888.00 2016-02-18 16:25:42.750 049 12556.12 17.20 54522.10 88888.00 2016-02-18 16:25:42.875 049 12556.15 17.20 54522.12 88888.00 2016-02-18 16:25:43.000 049 12556.20 17.18 54522.10 88888.00 2016-02-18 16:25:43.125 049 12556.20 17.15 54522.12 88888.00 2016-02-18 16:25:43.250 049 12556.20 17.15 54522.15 88888.00 2016-02-18 16:25:43.375 049 12556.27 17.15 54522.15 88888.00 2016-02-18 16:25:43.500 049 12556.30 17.15 54522.18 88888.00 2016-02-18 16:25:43.625 049 12556.30 17.12 54522.18 88888.00 2016-02-18 16:25:43.750 049 12556.30 17.10 54522.18 88888.00 2016-02-18 16:25:43.875 049 12556.35 17.12 54522.22 88888.00 2016-02-18 16:25:44.000 049 12556.35 17.07 54522.22 88888.00 2016-02-18 16:25:44.125 049 12556.33 17.05 54522.25 88888.00 2016-02-18 16:25:44.250 049 12556.35 17.00 54522.28 88888.00 2016-02-18 16:25:44.375 049 12556.45 16.98 54522.28 88888.00 2016-02-18 16:25:44.500 049 12556.45 16.95 54522.32 88888.00 2016-02-18 16:25:44.625 049 12556.45 16.95 54522.35 88888.00 2016-02-18 16:25:44.750 049 12556.48 16.98 54522.38 88888.00 2016-02-18 16:25:44.875 049 12556.48 16.93 54522.38 88888.00 2016-02-18 16:25:45.000 049 12556.48 16.88 54522.38 88888.00 2016-02-18 16:25:45.125 049 12556.55 16.88 54522.38 88888.00 2016-02-18 16:25:45.250 049 12556.55 16.88 54522.43 88888.00 2016-02-18 16:25:45.375 049 12556.55 16.88 54522.40 88888.00 2016-02-18 16:25:45.500 049 12556.58 16.88 54522.40 88888.00 2016-02-18 16:25:45.625 049 12556.60 16.80 54522.40 88888.00 2016-02-18 16:25:45.750 049 12556.67 16.77 54522.43 88888.00 2016-02-18 16:25:45.875 049 12556.75 16.77 54522.50 88888.00 2016-02-18 16:25:46.000 049 12556.77 16.75 54522.50 88888.00 2016-02-18 16:25:46.125 049 12556.83 16.73 54522.50 88888.00 2016-02-18 16:25:46.250 049 12556.80 16.68 54522.53 88888.00 2016-02-18 16:25:46.375 049 12556.85 16.68 54522.53 88888.00 2016-02-18 16:25:46.500 049 12556.88 16.70 54522.55 88888.00 2016-02-18 16:25:46.625 049 12556.92 16.70 54522.57 88888.00 2016-02-18 16:25:46.750 049 12556.92 16.70 54522.57 88888.00 2016-02-18 16:25:46.875 049 12556.95 16.70 54522.60 88888.00 2016-02-18 16:25:47.000 049 12557.02 16.65 54522.57 88888.00 2016-02-18 16:25:47.125 049 12557.05 16.62 54522.60 88888.00 2016-02-18 16:25:47.250 049 12557.02 16.62 54522.65 88888.00 2016-02-18 16:25:47.375 049 12557.05 16.62 54522.65 88888.00 2016-02-18 16:25:47.500 049 12557.08 16.62 54522.65 88888.00 2016-02-18 16:25:47.625 049 12557.10 16.60 54522.68 88888.00 2016-02-18 16:25:47.750 049 12557.05 16.60 54522.68 88888.00 2016-02-18 16:25:47.875 049 12557.05 16.57 54522.68 88888.00 2016-02-18 16:25:48.000 049 12557.10 16.55 54522.68 88888.00 2016-02-18 16:25:48.125 049 12557.10 16.52 54522.72 88888.00 2016-02-18 16:25:48.250 049 12557.10 16.52 54522.75 88888.00 2016-02-18 16:25:48.375 049 12557.17 16.50 54522.75 88888.00 2016-02-18 16:25:48.500 049 12557.25 16.50 54522.80 88888.00 2016-02-18 16:25:48.625 049 12557.25 16.48 54522.80 88888.00 2016-02-18 16:25:48.750 049 12557.27 16.45 54522.78 88888.00 2016-02-18 16:25:48.875 049 12557.25 16.43 54522.82 88888.00 2016-02-18 16:25:49.000 049 12557.27 16.43 54522.85 88888.00 2016-02-18 16:25:49.125 049 12557.30 16.43 54522.90 88888.00 2016-02-18 16:25:49.250 049 12557.30 16.43 54522.90 88888.00 2016-02-18 16:25:49.375 049 12557.40 16.40 54522.88 88888.00 2016-02-18 16:25:49.500 049 12557.48 16.40 54522.90 88888.00 2016-02-18 16:25:49.625 049 12557.42 16.38 54522.90 88888.00 2016-02-18 16:25:49.750 049 12557.40 16.35 54522.90 88888.00 2016-02-18 16:25:49.875 049 12557.50 16.35 54522.95 88888.00 2016-02-18 16:25:50.000 049 12557.50 16.32 54522.95 88888.00 2016-02-18 16:25:50.125 049 12557.48 16.32 54522.97 88888.00 2016-02-18 16:25:50.250 049 12557.40 16.27 54522.97 88888.00 2016-02-18 16:25:50.375 049 12557.40 16.27 54522.97 88888.00 2016-02-18 16:25:50.500 049 12557.50 16.27 54522.97 88888.00 2016-02-18 16:25:50.625 049 12557.58 16.25 54523.00 88888.00 2016-02-18 16:25:50.750 049 12557.52 16.25 54523.00 88888.00 2016-02-18 16:25:50.875 049 12557.52 16.25 54523.03 88888.00 2016-02-18 16:25:51.000 049 12557.52 16.20 54523.03 88888.00 2016-02-18 16:25:51.125 049 12557.55 16.20 54523.05 88888.00 2016-02-18 16:25:51.250 049 12557.58 16.18 54523.10 88888.00 2016-02-18 16:25:51.375 049 12557.62 16.20 54523.12 88888.00 2016-02-18 16:25:51.500 049 12557.58 16.20 54523.10 88888.00 2016-02-18 16:25:51.625 049 12557.58 16.15 54523.10 88888.00 2016-02-18 16:25:51.750 049 12557.62 16.15 54523.15 88888.00 2016-02-18 16:25:51.875 049 12557.70 16.12 54523.15 88888.00 2016-02-18 16:25:52.000 049 12557.70 16.12 54523.15 88888.00 2016-02-18 16:25:52.125 049 12557.70 16.07 54523.15 88888.00 2016-02-18 16:25:52.250 049 12557.65 16.05 54523.18 88888.00 2016-02-18 16:25:52.375 049 12557.67 16.07 54523.20 88888.00 2016-02-18 16:25:52.500 049 12557.77 16.07 54523.22 88888.00 2016-02-18 16:25:52.625 049 12557.83 16.05 54523.22 88888.00 2016-02-18 16:25:52.750 049 12557.75 16.02 54523.22 88888.00 2016-02-18 16:25:52.875 049 12557.75 16.00 54523.28 88888.00 2016-02-18 16:25:53.000 049 12557.80 16.00 54523.25 88888.00 2016-02-18 16:25:53.125 049 12557.85 16.00 54523.30 88888.00 2016-02-18 16:25:53.250 049 12557.83 15.97 54523.32 88888.00 2016-02-18 16:25:53.375 049 12557.88 15.97 54523.30 88888.00 2016-02-18 16:25:53.500 049 12557.92 15.95 54523.30 88888.00 2016-02-18 16:25:53.625 049 12557.95 15.95 54523.30 88888.00 2016-02-18 16:25:53.750 049 12557.90 15.95 54523.32 88888.00 2016-02-18 16:25:53.875 049 12557.88 15.93 54523.35 88888.00 2016-02-18 16:25:54.000 049 12557.83 15.90 54523.32 88888.00 2016-02-18 16:25:54.125 049 12557.85 15.90 54523.32 88888.00 2016-02-18 16:25:54.250 049 12557.85 15.85 54523.38 88888.00 2016-02-18 16:25:54.375 049 12557.88 15.88 54523.40 88888.00 2016-02-18 16:25:54.500 049 12557.88 15.85 54523.43 88888.00 2016-02-18 16:25:54.625 049 12557.88 15.85 54523.43 88888.00 2016-02-18 16:25:54.750 049 12557.92 15.80 54523.45 88888.00 2016-02-18 16:25:54.875 049 12558.00 15.80 54523.45 88888.00 2016-02-18 16:25:55.000 049 12558.02 15.78 54523.45 88888.00 2016-02-18 16:25:55.125 049 12557.90 15.78 54523.47 88888.00 2016-02-18 16:25:55.250 049 12557.83 15.75 54523.47 88888.00 2016-02-18 16:25:55.375 049 12557.90 15.75 54523.50 88888.00 2016-02-18 16:25:55.500 049 12557.92 15.72 54523.50 88888.00 2016-02-18 16:25:55.625 049 12557.90 15.70 54523.53 88888.00 2016-02-18 16:25:55.750 049 12557.92 15.72 54523.53 88888.00 2016-02-18 16:25:55.875 049 12557.92 15.70 54523.55 88888.00 2016-02-18 16:25:56.000 049 12557.92 15.70 54523.57 88888.00 2016-02-18 16:25:56.125 049 12557.90 15.68 54523.57 88888.00 2016-02-18 16:25:56.250 049 12557.90 15.65 54523.60 88888.00 2016-02-18 16:25:56.375 049 12557.88 15.65 54523.60 88888.00 2016-02-18 16:25:56.500 049 12557.88 15.65 54523.65 88888.00 2016-02-18 16:25:56.625 049 12557.90 15.65 54523.65 88888.00 2016-02-18 16:25:56.750 049 12557.92 15.65 54523.65 88888.00 2016-02-18 16:25:56.875 049 12557.90 15.62 54523.70 88888.00 2016-02-18 16:25:57.000 049 12557.90 15.60 54523.68 88888.00 2016-02-18 16:25:57.125 049 12557.95 15.60 54523.72 88888.00 2016-02-18 16:25:57.250 049 12557.92 15.57 54523.70 88888.00 2016-02-18 16:25:57.375 049 12557.92 15.57 54523.70 88888.00 2016-02-18 16:25:57.500 049 12557.98 15.55 54523.70 88888.00 2016-02-18 16:25:57.625 049 12557.98 15.57 54523.72 88888.00 2016-02-18 16:25:57.750 049 12557.90 15.57 54523.75 88888.00 2016-02-18 16:25:57.875 049 12557.88 15.55 54523.75 88888.00 2016-02-18 16:25:58.000 049 12557.95 15.55 54523.75 88888.00 2016-02-18 16:25:58.125 049 12558.02 15.55 54523.80 88888.00 2016-02-18 16:25:58.250 049 12557.98 15.55 54523.80 88888.00 2016-02-18 16:25:58.375 049 12558.00 15.55 54523.80 88888.00 2016-02-18 16:25:58.500 049 12558.08 15.50 54523.80 88888.00 2016-02-18 16:25:58.625 049 12558.05 15.50 54523.85 88888.00 2016-02-18 16:25:58.750 049 12558.05 15.53 54523.88 88888.00 2016-02-18 16:25:58.875 049 12558.02 15.53 54523.85 88888.00 2016-02-18 16:25:59.000 049 12558.00 15.47 54523.85 88888.00 2016-02-18 16:25:59.125 049 12558.00 15.43 54523.88 88888.00 2016-02-18 16:25:59.250 049 12558.00 15.40 54523.90 88888.00 2016-02-18 16:25:59.375 049 12558.05 15.45 54523.90 88888.00 2016-02-18 16:25:59.500 049 12558.10 15.43 54523.93 88888.00 2016-02-18 16:25:59.625 049 12558.10 15.40 54523.93 88888.00 2016-02-18 16:25:59.750 049 12558.08 15.40 54523.93 88888.00 2016-02-18 16:25:59.875 049 12558.05 15.40 54523.95 88888.00 2016-02-18 16:26:00.000 049 12558.02 15.38 54523.95 88888.00 2016-02-18 16:26:00.125 049 12558.05 15.35 54523.97 88888.00 2016-02-18 16:26:00.250 049 12558.05 15.28 54523.97 88888.00 2016-02-18 16:26:00.375 049 12558.08 15.30 54523.97 88888.00 2016-02-18 16:26:00.500 049 12558.12 15.32 54524.00 88888.00 2016-02-18 16:26:00.625 049 12558.10 15.32 54524.03 88888.00 2016-02-18 16:26:00.750 049 12558.12 15.32 54524.03 88888.00 2016-02-18 16:26:00.875 049 12558.17 15.28 54524.03 88888.00 2016-02-18 16:26:01.000 049 12558.12 15.28 54524.05 88888.00 2016-02-18 16:26:01.125 049 12558.12 15.28 54524.05 88888.00 2016-02-18 16:26:01.250 049 12558.10 15.25 54524.10 88888.00 2016-02-18 16:26:01.375 049 12558.10 15.22 54524.07 88888.00 2016-02-18 16:26:01.500 049 12558.10 15.20 54524.10 88888.00 2016-02-18 16:26:01.625 049 12558.05 15.18 54524.07 88888.00 2016-02-18 16:26:01.750 049 12558.02 15.20 54524.10 88888.00 2016-02-18 16:26:01.875 049 12558.05 15.20 54524.15 88888.00 2016-02-18 16:26:02.000 049 12558.02 15.15 54524.15 88888.00 2016-02-18 16:26:02.125 049 12557.98 15.15 54524.15 88888.00 2016-02-18 16:26:02.250 049 12558.00 15.15 54524.18 88888.00 2016-02-18 16:26:02.375 049 12558.02 15.15 54524.18 88888.00 2016-02-18 16:26:02.500 049 12558.08 15.15 54524.22 88888.00 2016-02-18 16:26:02.625 049 12558.10 15.12 54524.22 88888.00 2016-02-18 16:26:02.750 049 12558.05 15.10 54524.22 88888.00 2016-02-18 16:26:02.875 049 12558.02 15.07 54524.25 88888.00 2016-02-18 16:26:03.000 049 12558.05 15.07 54524.25 88888.00 2016-02-18 16:26:03.125 049 12558.02 15.07 54524.30 88888.00 2016-02-18 16:26:03.250 049 12558.05 15.03 54524.28 88888.00 2016-02-18 16:26:03.375 049 12558.05 15.00 54524.25 88888.00 2016-02-18 16:26:03.500 049 12558.00 15.00 54524.28 88888.00 2016-02-18 16:26:03.625 049 12558.00 14.97 54524.32 88888.00 2016-02-18 16:26:03.750 049 12558.00 14.95 54524.35 88888.00 2016-02-18 16:26:03.875 049 12558.05 14.95 54524.32 88888.00 2016-02-18 16:26:04.000 049 12558.05 14.95 54524.35 88888.00 2016-02-18 16:26:04.125 049 12558.00 14.93 54524.43 88888.00 2016-02-18 16:26:04.250 049 12558.02 14.90 54524.38 88888.00 2016-02-18 16:26:04.375 049 12558.08 14.85 54524.38 88888.00 2016-02-18 16:26:04.500 049 12558.08 14.85 54524.40 88888.00 2016-02-18 16:26:04.625 049 12558.00 14.82 54524.40 88888.00 2016-02-18 16:26:04.750 049 12558.02 14.80 54524.43 88888.00 2016-02-18 16:26:04.875 049 12558.02 14.80 54524.45 88888.00 2016-02-18 16:26:05.000 049 12558.00 14.80 54524.47 88888.00 2016-02-18 16:26:05.125 049 12558.00 14.80 54524.50 88888.00 2016-02-18 16:26:05.250 049 12557.98 14.78 54524.55 88888.00 2016-02-18 16:26:05.375 049 12558.00 14.75 54524.53 88888.00 2016-02-18 16:26:05.500 049 12558.00 14.72 54524.53 88888.00 2016-02-18 16:26:05.625 049 12557.95 14.70 54524.55 88888.00 2016-02-18 16:26:05.750 049 12557.92 14.68 54524.55 88888.00 2016-02-18 16:26:05.875 049 12557.98 14.65 54524.55 88888.00 2016-02-18 16:26:06.000 049 12557.92 14.65 54524.57 88888.00 2016-02-18 16:26:06.125 049 12557.92 14.62 54524.60 88888.00 2016-02-18 16:26:06.250 049 12557.90 14.55 54524.62 88888.00 2016-02-18 16:26:06.375 049 12557.98 14.57 54524.65 88888.00 2016-02-18 16:26:06.500 049 12558.02 14.55 54524.65 88888.00 2016-02-18 16:26:06.625 049 12558.00 14.53 54524.68 88888.00 2016-02-18 16:26:06.750 049 12558.02 14.53 54524.70 88888.00 2016-02-18 16:26:06.875 049 12558.02 14.50 54524.68 88888.00 2016-02-18 16:26:07.000 049 12558.02 14.47 54524.68 88888.00 2016-02-18 16:26:07.125 049 12558.05 14.47 54524.72 88888.00 2016-02-18 16:26:07.250 049 12558.02 14.43 54524.78 88888.00 2016-02-18 16:26:07.375 049 12558.05 14.40 54524.78 88888.00 2016-02-18 16:26:07.500 049 12558.00 14.40 54524.78 88888.00 2016-02-18 16:26:07.625 049 12558.00 14.38 54524.80 88888.00 2016-02-18 16:26:07.750 049 12558.00 14.35 54524.80 88888.00 2016-02-18 16:26:07.875 049 12557.92 14.35 54524.82 88888.00 2016-02-18 16:26:08.000 049 12557.90 14.30 54524.82 88888.00 2016-02-18 16:26:08.125 049 12557.92 14.32 54524.82 88888.00 2016-02-18 16:26:08.250 049 12557.95 14.32 54524.85 88888.00 2016-02-18 16:26:08.375 049 12557.90 14.32 54524.85 88888.00 2016-02-18 16:26:08.500 049 12557.80 14.30 54524.88 88888.00 2016-02-18 16:26:08.625 049 12557.85 14.28 54524.88 88888.00 2016-02-18 16:26:08.750 049 12557.88 14.25 54524.93 88888.00 2016-02-18 16:26:08.875 049 12557.90 14.22 54524.93 88888.00 2016-02-18 16:26:09.000 049 12557.92 14.18 54524.95 88888.00 2016-02-18 16:26:09.125 049 12557.88 14.18 54524.95 88888.00 2016-02-18 16:26:09.250 049 12557.83 14.15 54524.97 88888.00 2016-02-18 16:26:09.375 049 12557.88 14.10 54524.97 88888.00 2016-02-18 16:26:09.500 049 12557.92 14.10 54525.00 88888.00 2016-02-18 16:26:09.625 049 12557.88 14.07 54525.00 88888.00 2016-02-18 16:26:09.750 049 12557.83 14.05 54525.00 88888.00 2016-02-18 16:26:09.875 049 12557.80 14.05 54525.03 88888.00 2016-02-18 16:26:10.000 049 12557.85 14.00 54525.03 88888.00 2016-02-18 16:26:10.125 049 12557.88 13.97 54525.03 88888.00 2016-02-18 16:26:10.250 049 12557.80 13.93 54525.07 88888.00 2016-02-18 16:26:10.375 049 12557.88 13.97 54525.07 88888.00 2016-02-18 16:26:10.500 049 12557.88 13.95 54525.10 88888.00 2016-02-18 16:26:10.625 049 12557.85 13.88 54525.10 88888.00 2016-02-18 16:26:10.750 049 12557.80 13.85 54525.10 88888.00 2016-02-18 16:26:10.875 049 12557.77 13.82 54525.12 88888.00 2016-02-18 16:26:11.000 049 12557.80 13.82 54525.10 88888.00 2016-02-18 16:26:11.125 049 12557.80 13.82 54525.12 88888.00 2016-02-18 16:26:11.250 049 12557.75 13.78 54525.18 88888.00 2016-02-18 16:26:11.375 049 12557.70 13.80 54525.20 88888.00 2016-02-18 16:26:11.500 049 12557.62 13.78 54525.20 88888.00 2016-02-18 16:26:11.625 049 12557.55 13.75 54525.22 88888.00 2016-02-18 16:26:11.750 049 12557.58 13.72 54525.25 88888.00 2016-02-18 16:26:11.875 049 12557.65 13.68 54525.25 88888.00 2016-02-18 16:26:12.000 049 12557.70 13.65 54525.28 88888.00 2016-02-18 16:26:12.125 049 12557.73 13.62 54525.30 88888.00 2016-02-18 16:26:12.250 049 12557.65 13.62 54525.32 88888.00 2016-02-18 16:26:12.375 049 12557.62 13.60 54525.32 88888.00 2016-02-18 16:26:12.500 049 12557.62 13.57 54525.32 88888.00 2016-02-18 16:26:12.625 049 12557.62 13.57 54525.35 88888.00 2016-02-18 16:26:12.750 049 12557.65 13.55 54525.38 88888.00 2016-02-18 16:26:12.875 049 12557.62 13.53 54525.38 88888.00 2016-02-18 16:26:13.000 049 12557.55 13.55 54525.35 88888.00 2016-02-18 16:26:13.125 049 12557.55 13.50 54525.40 88888.00 2016-02-18 16:26:13.250 049 12557.58 13.45 54525.43 88888.00 2016-02-18 16:26:13.375 049 12557.58 13.43 54525.45 88888.00 2016-02-18 16:26:13.500 049 12557.58 13.40 54525.45 88888.00 2016-02-18 16:26:13.625 049 12557.55 13.38 54525.47 88888.00 2016-02-18 16:26:13.750 049 12557.52 13.38 54525.47 88888.00 2016-02-18 16:26:13.875 049 12557.45 13.35 54525.50 88888.00 2016-02-18 16:26:14.000 049 12557.40 13.30 54525.50 88888.00 2016-02-18 16:26:14.125 049 12557.42 13.30 54525.53 88888.00 2016-02-18 16:26:14.250 049 12557.45 13.25 54525.53 88888.00 2016-02-18 16:26:14.375 049 12557.48 13.22 54525.53 88888.00 2016-02-18 16:26:14.500 049 12557.40 13.18 54525.55 88888.00 2016-02-18 16:26:14.625 049 12557.35 13.18 54525.57 88888.00 2016-02-18 16:26:14.750 049 12557.38 13.12 54525.57 88888.00 2016-02-18 16:26:14.875 049 12557.38 13.10 54525.60 88888.00 2016-02-18 16:26:15.000 049 12557.35 13.07 54525.62 88888.00 2016-02-18 16:26:15.125 049 12557.30 13.05 54525.65 88888.00 2016-02-18 16:26:15.250 049 12557.27 13.00 54525.65 88888.00 2016-02-18 16:26:15.375 049 12557.27 12.95 54525.68 88888.00 2016-02-18 16:26:15.500 049 12557.25 12.93 54525.68 88888.00 2016-02-18 16:26:15.625 049 12557.27 12.93 54525.68 88888.00 2016-02-18 16:26:15.750 049 12557.23 12.93 54525.72 88888.00 2016-02-18 16:26:15.875 049 12557.12 12.88 54525.72 88888.00 2016-02-18 16:26:16.000 049 12557.05 12.85 54525.72 88888.00 2016-02-18 16:26:16.125 049 12557.10 12.85 54525.75 88888.00 2016-02-18 16:26:16.250 049 12557.10 12.82 54525.80 88888.00 2016-02-18 16:26:16.375 049 12557.12 12.80 54525.80 88888.00 2016-02-18 16:26:16.500 049 12557.12 12.78 54525.80 88888.00 2016-02-18 16:26:16.625 049 12557.10 12.75 54525.82 88888.00 2016-02-18 16:26:16.750 049 12557.08 12.68 54525.85 88888.00 2016-02-18 16:26:16.875 049 12557.12 12.65 54525.85 88888.00 2016-02-18 16:26:17.000 049 12557.10 12.65 54525.88 88888.00 2016-02-18 16:26:17.125 049 12557.00 12.65 54525.90 88888.00 2016-02-18 16:26:17.250 049 12556.95 12.62 54525.93 88888.00 2016-02-18 16:26:17.375 049 12556.98 12.57 54525.95 88888.00 2016-02-18 16:26:17.500 049 12556.98 12.55 54525.95 88888.00 2016-02-18 16:26:17.625 049 12556.95 12.55 54525.97 88888.00 2016-02-18 16:26:17.750 049 12557.00 12.50 54525.95 88888.00 2016-02-18 16:26:17.875 049 12556.90 12.47 54526.00 88888.00 2016-02-18 16:26:18.000 049 12556.83 12.45 54526.00 88888.00 2016-02-18 16:26:18.125 049 12556.83 12.43 54525.97 88888.00 2016-02-18 16:26:18.250 049 12556.88 12.40 54526.00 88888.00 2016-02-18 16:26:18.375 049 12556.92 12.38 54526.00 88888.00 2016-02-18 16:26:18.500 049 12556.85 12.35 54526.00 88888.00 2016-02-18 16:26:18.625 049 12556.77 12.28 54526.03 88888.00 2016-02-18 16:26:18.750 049 12556.77 12.30 54526.05 88888.00 2016-02-18 16:26:18.875 049 12556.80 12.30 54526.07 88888.00 2016-02-18 16:26:19.000 049 12556.80 12.30 54526.10 88888.00 2016-02-18 16:26:19.125 049 12556.75 12.25 54526.10 88888.00 2016-02-18 16:26:19.250 049 12556.65 12.20 54526.12 88888.00 2016-02-18 16:26:19.375 049 12556.67 12.20 54526.12 88888.00 2016-02-18 16:26:19.500 049 12556.70 12.18 54526.15 88888.00 2016-02-18 16:26:19.625 049 12556.73 12.12 54526.15 88888.00 2016-02-18 16:26:19.750 049 12556.70 12.10 54526.15 88888.00 2016-02-18 16:26:19.875 049 12556.67 12.10 54526.18 88888.00 2016-02-18 16:26:20.000 049 12556.67 12.05 54526.18 88888.00 2016-02-18 16:26:20.125 049 12556.67 12.05 54526.20 88888.00 2016-02-18 16:26:20.250 049 12556.65 12.07 54526.22 88888.00 2016-02-18 16:26:20.375 049 12556.62 12.05 54526.22 88888.00 2016-02-18 16:26:20.500 049 12556.60 12.00 54526.20 88888.00 2016-02-18 16:26:20.625 049 12556.58 12.00 54526.22 88888.00 2016-02-18 16:26:20.750 049 12556.58 11.97 54526.25 88888.00 2016-02-18 16:26:20.875 049 12556.60 11.95 54526.25 88888.00 2016-02-18 16:26:21.000 049 12556.58 11.95 54526.25 88888.00 2016-02-18 16:26:21.125 049 12556.50 11.93 54526.30 88888.00 2016-02-18 16:26:21.250 049 12556.50 11.90 54526.28 88888.00 2016-02-18 16:26:21.375 049 12556.58 11.88 54526.28 88888.00 2016-02-18 16:26:21.500 049 12556.55 11.85 54526.28 88888.00 2016-02-18 16:26:21.625 049 12556.55 11.82 54526.30 88888.00 2016-02-18 16:26:21.750 049 12556.52 11.78 54526.32 88888.00 2016-02-18 16:26:21.875 049 12556.55 11.75 54526.35 88888.00 2016-02-18 16:26:22.000 049 12556.50 11.72 54526.35 88888.00 2016-02-18 16:26:22.125 049 12556.42 11.72 54526.38 88888.00 2016-02-18 16:26:22.250 049 12556.33 11.72 54526.38 88888.00 2016-02-18 16:26:22.375 049 12556.35 11.72 54526.38 88888.00 2016-02-18 16:26:22.500 049 12556.38 11.75 54526.40 88888.00 2016-02-18 16:26:22.625 049 12556.35 11.72 54526.40 88888.00 2016-02-18 16:26:22.750 049 12556.30 11.68 54526.40 88888.00 2016-02-18 16:26:22.875 049 12556.30 11.62 54526.40 88888.00 2016-02-18 16:26:23.000 049 12556.35 11.60 54526.43 88888.00 2016-02-18 16:26:23.125 049 12556.38 11.60 54526.40 88888.00 2016-02-18 16:26:23.250 049 12556.25 11.57 54526.43 88888.00 2016-02-18 16:26:23.375 049 12556.27 11.57 54526.43 88888.00 2016-02-18 16:26:23.500 049 12556.25 11.53 54526.45 88888.00 2016-02-18 16:26:23.625 049 12556.33 11.50 54526.43 88888.00 2016-02-18 16:26:23.750 049 12556.38 11.53 54526.43 88888.00 2016-02-18 16:26:23.875 049 12556.35 11.50 54526.43 88888.00 2016-02-18 16:26:24.000 049 12556.35 11.45 54526.45 88888.00 2016-02-18 16:26:24.125 049 12556.35 11.43 54526.47 88888.00 2016-02-18 16:26:24.250 049 12556.33 11.40 54526.47 88888.00 2016-02-18 16:26:24.375 049 12556.38 11.40 54526.50 88888.00 2016-02-18 16:26:24.500 049 12556.35 11.38 54526.50 88888.00 2016-02-18 16:26:24.625 049 12556.35 11.35 54526.53 88888.00 2016-02-18 16:26:24.750 049 12556.38 11.35 54526.53 88888.00 2016-02-18 16:26:24.875 049 12556.40 11.35 54526.50 88888.00 2016-02-18 16:26:25.000 049 12556.38 11.32 54526.47 88888.00 2016-02-18 16:26:25.125 049 12556.33 11.30 54526.50 88888.00 2016-02-18 16:26:25.250 049 12556.25 11.28 54526.53 88888.00 2016-02-18 16:26:25.375 049 12556.30 11.25 54526.50 88888.00 2016-02-18 16:26:25.500 049 12556.35 11.20 54526.53 88888.00 2016-02-18 16:26:25.625 049 12556.35 11.20 54526.53 88888.00 2016-02-18 16:26:25.750 049 12556.33 11.18 54526.55 88888.00 2016-02-18 16:26:25.875 049 12556.30 11.12 54526.57 88888.00 2016-02-18 16:26:26.000 049 12556.38 11.12 54526.57 88888.00 2016-02-18 16:26:26.125 049 12556.35 11.10 54526.57 88888.00 2016-02-18 16:26:26.250 049 12556.25 11.05 54526.57 88888.00 2016-02-18 16:26:26.375 049 12556.27 11.03 54526.57 88888.00 2016-02-18 16:26:26.500 049 12556.35 11.00 54526.57 88888.00 2016-02-18 16:26:26.625 049 12556.38 10.97 54526.62 88888.00 2016-02-18 16:26:26.750 049 12556.38 10.97 54526.65 88888.00 2016-02-18 16:26:26.875 049 12556.33 10.93 54526.65 88888.00 2016-02-18 16:26:27.000 049 12556.33 10.93 54526.62 88888.00 2016-02-18 16:26:27.125 049 12556.33 10.90 54526.62 88888.00 2016-02-18 16:26:27.250 049 12556.30 10.85 54526.62 88888.00 2016-02-18 16:26:27.375 049 12556.40 10.80 54526.60 88888.00 2016-02-18 16:26:27.500 049 12556.40 10.80 54526.62 88888.00 2016-02-18 16:26:27.625 049 12556.35 10.75 54526.62 88888.00 2016-02-18 16:26:27.750 049 12556.38 10.80 54526.65 88888.00 2016-02-18 16:26:27.875 049 12556.38 10.75 54526.65 88888.00 2016-02-18 16:26:28.000 049 12556.33 10.70 54526.60 88888.00 2016-02-18 16:26:28.125 049 12556.30 10.65 54526.60 88888.00 2016-02-18 16:26:28.250 049 12556.30 10.65 54526.65 88888.00 2016-02-18 16:26:28.375 049 12556.38 10.65 54526.62 88888.00 2016-02-18 16:26:28.500 049 12556.35 10.62 54526.65 88888.00 2016-02-18 16:26:28.625 049 12556.38 10.57 54526.65 88888.00 2016-02-18 16:26:28.750 049 12556.38 10.57 54526.68 88888.00 2016-02-18 16:26:28.875 049 12556.33 10.53 54526.68 88888.00 2016-02-18 16:26:29.000 049 12556.30 10.47 54526.68 88888.00 2016-02-18 16:26:29.125 049 12556.33 10.47 54526.70 88888.00 2016-02-18 16:26:29.250 049 12556.35 10.47 54526.72 88888.00 2016-02-18 16:26:29.375 049 12556.40 10.45 54526.70 88888.00 2016-02-18 16:26:29.500 049 12556.35 10.43 54526.70 88888.00 2016-02-18 16:26:29.625 049 12556.35 10.43 54526.72 88888.00 2016-02-18 16:26:29.750 049 12556.42 10.40 54526.72 88888.00 2016-02-18 16:26:29.875 049 12556.40 10.35 54526.72 88888.00 2016-02-18 16:26:30.000 049 12556.40 10.30 54526.70 88888.00 2016-02-18 16:26:30.125 049 12556.38 10.30 54526.72 88888.00 2016-02-18 16:26:30.250 049 12556.33 10.28 54526.72 88888.00 2016-02-18 16:26:30.375 049 12556.42 10.25 54526.72 88888.00 2016-02-18 16:26:30.500 049 12556.33 10.22 54526.70 88888.00 2016-02-18 16:26:30.625 049 12556.30 10.20 54526.70 88888.00 2016-02-18 16:26:30.750 049 12556.33 10.18 54526.72 88888.00 2016-02-18 16:26:30.875 049 12556.40 10.12 54526.72 88888.00 2016-02-18 16:26:31.000 049 12556.35 10.10 54526.70 88888.00 2016-02-18 16:26:31.125 049 12556.33 10.10 54526.72 88888.00 2016-02-18 16:26:31.250 049 12556.33 10.05 54526.75 88888.00 2016-02-18 16:26:31.375 049 12556.40 10.03 54526.75 88888.00 2016-02-18 16:26:31.500 049 12556.42 10.00 54526.78 88888.00 2016-02-18 16:26:31.625 049 12556.48 9.97 54526.75 88888.00 2016-02-18 16:26:31.750 049 12556.52 9.97 54526.75 88888.00 2016-02-18 16:26:31.875 049 12556.52 9.95 54526.78 88888.00 2016-02-18 16:26:32.000 049 12556.52 9.93 54526.75 88888.00 2016-02-18 16:26:32.125 049 12556.48 9.88 54526.72 88888.00 2016-02-18 16:26:32.250 049 12556.48 9.85 54526.75 88888.00 2016-02-18 16:26:32.375 049 12556.48 9.85 54526.72 88888.00 2016-02-18 16:26:32.500 049 12556.52 9.82 54526.72 88888.00 2016-02-18 16:26:32.625 049 12556.50 9.80 54526.70 88888.00 2016-02-18 16:26:32.750 049 12556.40 9.78 54526.75 88888.00 2016-02-18 16:26:32.875 049 12556.38 9.75 54526.75 88888.00 2016-02-18 16:26:33.000 049 12556.35 9.72 54526.75 88888.00 2016-02-18 16:26:33.125 049 12556.42 9.70 54526.75 88888.00 2016-02-18 16:26:33.250 049 12556.38 9.65 54526.75 88888.00 2016-02-18 16:26:33.375 049 12556.33 9.60 54526.75 88888.00 2016-02-18 16:26:33.500 049 12556.35 9.60 54526.78 88888.00 2016-02-18 16:26:33.625 049 12556.35 9.57 54526.78 88888.00 2016-02-18 16:26:33.750 049 12556.33 9.57 54526.78 88888.00 2016-02-18 16:26:33.875 049 12556.30 9.55 54526.75 88888.00 2016-02-18 16:26:34.000 049 12556.35 9.55 54526.75 88888.00 2016-02-18 16:26:34.125 049 12556.40 9.50 54526.75 88888.00 2016-02-18 16:26:34.250 049 12556.33 9.45 54526.78 88888.00 2016-02-18 16:26:34.375 049 12556.30 9.45 54526.80 88888.00 2016-02-18 16:26:34.500 049 12556.27 9.47 54526.80 88888.00 2016-02-18 16:26:34.625 049 12556.27 9.43 54526.80 88888.00 2016-02-18 16:26:34.750 049 12556.30 9.40 54526.80 88888.00 2016-02-18 16:26:34.875 049 12556.30 9.38 54526.78 88888.00 2016-02-18 16:26:35.000 049 12556.30 9.32 54526.80 88888.00 2016-02-18 16:26:35.125 049 12556.27 9.30 54526.82 88888.00 2016-02-18 16:26:35.250 049 12556.35 9.22 54526.80 88888.00 2016-02-18 16:26:35.375 049 12556.35 9.22 54526.78 88888.00 2016-02-18 16:26:35.500 049 12556.33 9.22 54526.78 88888.00 2016-02-18 16:26:35.625 049 12556.27 9.20 54526.82 88888.00 2016-02-18 16:26:35.750 049 12556.23 9.12 54526.80 88888.00 2016-02-18 16:26:35.875 049 12556.17 9.10 54526.80 88888.00 2016-02-18 16:26:36.000 049 12556.17 9.07 54526.80 88888.00 2016-02-18 16:26:36.125 049 12556.17 9.03 54526.80 88888.00 2016-02-18 16:26:36.250 049 12556.15 9.00 54526.80 88888.00 2016-02-18 16:26:36.375 049 12556.15 8.97 54526.78 88888.00 2016-02-18 16:26:36.500 049 12556.12 8.97 54526.78 88888.00 2016-02-18 16:26:36.625 049 12556.15 8.95 54526.80 88888.00 2016-02-18 16:26:36.750 049 12556.15 8.93 54526.82 88888.00 2016-02-18 16:26:36.875 049 12556.12 8.88 54526.80 88888.00 2016-02-18 16:26:37.000 049 12556.08 8.82 54526.80 88888.00 2016-02-18 16:26:37.125 049 12556.02 8.80 54526.82 88888.00 2016-02-18 16:26:37.250 049 12556.02 8.78 54526.82 88888.00 2016-02-18 16:26:37.375 049 12556.02 8.78 54526.82 88888.00 2016-02-18 16:26:37.500 049 12556.00 8.72 54526.85 88888.00 2016-02-18 16:26:37.625 049 12555.98 8.70 54526.85 88888.00 2016-02-18 16:26:37.750 049 12555.92 8.68 54526.85 88888.00 2016-02-18 16:26:37.875 049 12555.90 8.62 54526.85 88888.00 2016-02-18 16:26:38.000 049 12555.90 8.60 54526.85 88888.00 2016-02-18 16:26:38.125 049 12555.92 8.55 54526.85 88888.00 2016-02-18 16:26:38.250 049 12555.98 8.50 54526.90 88888.00 2016-02-18 16:26:38.375 049 12556.00 8.45 54526.88 88888.00 2016-02-18 16:26:38.500 049 12555.95 8.43 54526.93 88888.00 2016-02-18 16:26:38.625 049 12555.85 8.45 54526.93 88888.00 2016-02-18 16:26:38.750 049 12555.80 8.40 54526.90 88888.00 2016-02-18 16:26:38.875 049 12555.83 8.35 54526.90 88888.00 2016-02-18 16:26:39.000 049 12555.77 8.30 54526.90 88888.00 2016-02-18 16:26:39.125 049 12555.77 8.28 54526.88 88888.00 2016-02-18 16:26:39.250 049 12555.77 8.22 54526.93 88888.00 2016-02-18 16:26:39.375 049 12555.77 8.25 54526.93 88888.00 2016-02-18 16:26:39.500 049 12555.75 8.22 54526.95 88888.00 2016-02-18 16:26:39.625 049 12555.75 8.20 54526.93 88888.00 2016-02-18 16:26:39.750 049 12555.67 8.15 54526.93 88888.00 2016-02-18 16:26:39.875 049 12555.70 8.10 54526.93 88888.00 2016-02-18 16:26:40.000 049 12555.70 8.05 54526.93 88888.00 2016-02-18 16:26:40.125 049 12555.65 8.07 54526.97 88888.00 2016-02-18 16:26:40.250 049 12555.58 8.05 54526.95 88888.00 2016-02-18 16:26:40.375 049 12555.58 8.00 54526.90 88888.00 2016-02-18 16:26:40.500 049 12555.55 8.00 54526.95 88888.00 2016-02-18 16:26:40.625 049 12555.48 8.00 54526.95 88888.00 2016-02-18 16:26:40.750 049 12555.48 7.95 54526.95 88888.00 2016-02-18 16:26:40.875 049 12555.42 7.88 54526.95 88888.00 2016-02-18 16:26:41.000 049 12555.38 7.80 54526.93 88888.00 2016-02-18 16:26:41.125 049 12555.35 7.83 54526.93 88888.00 2016-02-18 16:26:41.250 049 12555.30 7.80 54526.95 88888.00 2016-02-18 16:26:41.375 049 12555.30 7.80 54526.97 88888.00 2016-02-18 16:26:41.500 049 12555.30 7.80 54526.97 88888.00 2016-02-18 16:26:41.625 049 12555.27 7.75 54526.95 88888.00 2016-02-18 16:26:41.750 049 12555.20 7.67 54526.95 88888.00 2016-02-18 16:26:41.875 049 12555.12 7.65 54526.97 88888.00 2016-02-18 16:26:42.000 049 12555.10 7.65 54526.97 88888.00 2016-02-18 16:26:42.125 049 12555.15 7.60 54527.00 88888.00 2016-02-18 16:26:42.250 049 12555.12 7.58 54527.00 88888.00 2016-02-18 16:26:42.375 049 12555.05 7.55 54527.00 88888.00 2016-02-18 16:26:42.500 049 12554.98 7.55 54527.03 88888.00 2016-02-18 16:26:42.625 049 12554.95 7.53 54527.03 88888.00 2016-02-18 16:26:42.750 049 12554.88 7.53 54527.00 88888.00 2016-02-18 16:26:42.875 049 12554.85 7.50 54526.97 88888.00 2016-02-18 16:26:43.000 049 12554.85 7.45 54526.97 88888.00 2016-02-18 16:26:43.125 049 12554.85 7.40 54527.00 88888.00 2016-02-18 16:26:43.250 049 12554.75 7.40 54527.03 88888.00 2016-02-18 16:26:43.375 049 12554.73 7.38 54527.03 88888.00 2016-02-18 16:26:43.500 049 12554.67 7.35 54527.05 88888.00 2016-02-18 16:26:43.625 049 12554.58 7.35 54527.03 88888.00 2016-02-18 16:26:43.750 049 12554.48 7.30 54527.03 88888.00 2016-02-18 16:26:43.875 049 12554.42 7.25 54527.05 88888.00 2016-02-18 16:26:44.000 049 12554.45 7.22 54527.03 88888.00 2016-02-18 16:26:44.125 049 12554.45 7.25 54527.07 88888.00 2016-02-18 16:26:44.250 049 12554.40 7.20 54527.10 88888.00 2016-02-18 16:26:44.375 049 12554.38 7.20 54527.10 88888.00 2016-02-18 16:26:44.500 049 12554.30 7.17 54527.07 88888.00 2016-02-18 16:26:44.625 049 12554.30 7.15 54527.05 88888.00 2016-02-18 16:26:44.750 049 12554.27 7.12 54527.07 88888.00 2016-02-18 16:26:44.875 049 12554.20 7.10 54527.10 88888.00 2016-02-18 16:26:45.000 049 12554.12 7.12 54527.12 88888.00 2016-02-18 16:26:45.125 049 12554.08 7.12 54527.12 88888.00 2016-02-18 16:26:45.250 049 12554.00 7.08 54527.10 88888.00 2016-02-18 16:26:45.375 049 12554.00 7.08 54527.07 88888.00 2016-02-18 16:26:45.500 049 12554.00 7.05 54527.10 88888.00 2016-02-18 16:26:45.625 049 12553.92 7.03 54527.12 88888.00 2016-02-18 16:26:45.750 049 12553.88 7.05 54527.12 88888.00 2016-02-18 16:26:45.875 049 12553.80 7.03 54527.12 88888.00 2016-02-18 16:26:46.000 049 12553.73 7.03 54527.12 88888.00 2016-02-18 16:26:46.125 049 12553.67 7.03 54527.12 88888.00 2016-02-18 16:26:46.250 049 12553.60 7.00 54527.15 88888.00 2016-02-18 16:26:46.375 049 12553.60 6.97 54527.15 88888.00 2016-02-18 16:26:46.500 049 12553.58 6.97 54527.15 88888.00 2016-02-18 16:26:46.625 049 12553.48 6.97 54527.15 88888.00 2016-02-18 16:26:46.750 049 12553.42 6.92 54527.18 88888.00 2016-02-18 16:26:46.875 049 12553.50 6.92 54527.18 88888.00 2016-02-18 16:26:47.000 049 12553.48 6.95 54527.18 88888.00 2016-02-18 16:26:47.125 049 12553.40 6.92 54527.18 88888.00 2016-02-18 16:26:47.250 049 12553.35 6.90 54527.18 88888.00 2016-02-18 16:26:47.375 049 12553.38 6.90 54527.20 88888.00 2016-02-18 16:26:47.500 049 12553.33 6.88 54527.20 88888.00 2016-02-18 16:26:47.625 049 12553.27 6.90 54527.18 88888.00 2016-02-18 16:26:47.750 049 12553.20 6.92 54527.18 88888.00 2016-02-18 16:26:47.875 049 12553.17 6.92 54527.18 88888.00 2016-02-18 16:26:48.000 049 12553.08 6.92 54527.18 88888.00 2016-02-18 16:26:48.125 049 12553.02 6.92 54527.20 88888.00 2016-02-18 16:26:48.250 049 12552.98 6.90 54527.20 88888.00 2016-02-18 16:26:48.375 049 12552.95 6.92 54527.20 88888.00 2016-02-18 16:26:48.500 049 12552.85 6.95 54527.20 88888.00 2016-02-18 16:26:48.625 049 12552.83 6.92 54527.22 88888.00 2016-02-18 16:26:48.750 049 12552.85 6.90 54527.20 88888.00 2016-02-18 16:26:48.875 049 12552.85 6.92 54527.22 88888.00 2016-02-18 16:26:49.000 049 12552.77 6.90 54527.20 88888.00 2016-02-18 16:26:49.125 049 12552.65 6.88 54527.20 88888.00 2016-02-18 16:26:49.250 049 12552.65 6.88 54527.22 88888.00 2016-02-18 16:26:49.375 049 12552.67 6.88 54527.22 88888.00 2016-02-18 16:26:49.500 049 12552.62 6.88 54527.22 88888.00 2016-02-18 16:26:49.625 049 12552.62 6.88 54527.22 88888.00 2016-02-18 16:26:49.750 049 12552.60 6.85 54527.20 88888.00 2016-02-18 16:26:49.875 049 12552.55 6.85 54527.22 88888.00 2016-02-18 16:26:50.000 049 12552.48 6.83 54527.22 88888.00 2016-02-18 16:26:50.125 049 12552.48 6.80 54527.22 88888.00 2016-02-18 16:26:50.250 049 12552.40 6.75 54527.22 88888.00 2016-02-18 16:26:50.375 049 12552.38 6.75 54527.25 88888.00 2016-02-18 16:26:50.500 049 12552.35 6.78 54527.28 88888.00 2016-02-18 16:26:50.625 049 12552.33 6.75 54527.28 88888.00 2016-02-18 16:26:50.750 049 12552.23 6.75 54527.25 88888.00 2016-02-18 16:26:50.875 049 12552.20 6.78 54527.25 88888.00 2016-02-18 16:26:51.000 049 12552.23 6.75 54527.22 88888.00 2016-02-18 16:26:51.125 049 12552.25 6.80 54527.25 88888.00 2016-02-18 16:26:51.250 049 12552.23 6.78 54527.28 88888.00 2016-02-18 16:26:51.375 049 12552.20 6.78 54527.25 88888.00 2016-02-18 16:26:51.500 049 12552.15 6.72 54527.25 88888.00 2016-02-18 16:26:51.625 049 12552.08 6.75 54527.25 88888.00 2016-02-18 16:26:51.750 049 12552.05 6.78 54527.25 88888.00 2016-02-18 16:26:51.875 049 12552.05 6.75 54527.25 88888.00 2016-02-18 16:26:52.000 049 12552.00 6.72 54527.25 88888.00 2016-02-18 16:26:52.125 049 12552.00 6.75 54527.25 88888.00 2016-02-18 16:26:52.250 049 12552.00 6.78 54527.25 88888.00 2016-02-18 16:26:52.375 049 12551.98 6.80 54527.25 88888.00 2016-02-18 16:26:52.500 049 12551.92 6.75 54527.25 88888.00 2016-02-18 16:26:52.625 049 12551.88 6.75 54527.25 88888.00 2016-02-18 16:26:52.750 049 12551.77 6.75 54527.25 88888.00 2016-02-18 16:26:52.875 049 12551.77 6.75 54527.22 88888.00 2016-02-18 16:26:53.000 049 12551.77 6.72 54527.22 88888.00 2016-02-18 16:26:53.125 049 12551.73 6.75 54527.22 88888.00 2016-02-18 16:26:53.250 049 12551.73 6.75 54527.22 88888.00 2016-02-18 16:26:53.375 049 12551.73 6.78 54527.25 88888.00 2016-02-18 16:26:53.500 049 12551.73 6.75 54527.25 88888.00 2016-02-18 16:26:53.625 049 12551.70 6.80 54527.25 88888.00 2016-02-18 16:26:53.750 049 12551.73 6.80 54527.22 88888.00 2016-02-18 16:26:53.875 049 12551.75 6.78 54527.22 88888.00 2016-02-18 16:26:54.000 049 12551.73 6.78 54527.22 88888.00 2016-02-18 16:26:54.125 049 12551.65 6.80 54527.22 88888.00 2016-02-18 16:26:54.250 049 12551.52 6.80 54527.25 88888.00 2016-02-18 16:26:54.375 049 12551.58 6.83 54527.25 88888.00 2016-02-18 16:26:54.500 049 12551.58 6.83 54527.22 88888.00 2016-02-18 16:26:54.625 049 12551.55 6.80 54527.22 88888.00 2016-02-18 16:26:54.750 049 12551.58 6.83 54527.22 88888.00 2016-02-18 16:26:54.875 049 12551.58 6.88 54527.22 88888.00 2016-02-18 16:26:55.000 049 12551.58 6.85 54527.20 88888.00 2016-02-18 16:26:55.125 049 12551.52 6.83 54527.20 88888.00 2016-02-18 16:26:55.250 049 12551.52 6.83 54527.20 88888.00 2016-02-18 16:26:55.375 049 12551.50 6.88 54527.22 88888.00 2016-02-18 16:26:55.500 049 12551.45 6.88 54527.20 88888.00 2016-02-18 16:26:55.625 049 12551.40 6.90 54527.22 88888.00 2016-02-18 16:26:55.750 049 12551.40 6.92 54527.22 88888.00 2016-02-18 16:26:55.875 049 12551.40 6.95 54527.20 88888.00 2016-02-18 16:26:56.000 049 12551.38 6.95 54527.20 88888.00 2016-02-18 16:26:56.125 049 12551.38 6.95 54527.20 88888.00 2016-02-18 16:26:56.250 049 12551.35 6.92 54527.20 88888.00 2016-02-18 16:26:56.375 049 12551.33 6.95 54527.20 88888.00 2016-02-18 16:26:56.500 049 12551.35 6.95 54527.18 88888.00 2016-02-18 16:26:56.625 049 12551.35 6.95 54527.18 88888.00 2016-02-18 16:26:56.750 049 12551.30 6.92 54527.15 88888.00 2016-02-18 16:26:56.875 049 12551.25 6.92 54527.15 88888.00 2016-02-18 16:26:57.000 049 12551.20 6.95 54527.15 88888.00 2016-02-18 16:26:57.125 049 12551.23 7.00 54527.18 88888.00 2016-02-18 16:26:57.250 049 12551.20 6.95 54527.20 88888.00 2016-02-18 16:26:57.375 049 12551.15 6.92 54527.20 88888.00 2016-02-18 16:26:57.500 049 12551.15 6.90 54527.18 88888.00 2016-02-18 16:26:57.625 049 12551.15 6.92 54527.15 88888.00 2016-02-18 16:26:57.750 049 12551.15 6.95 54527.18 88888.00 2016-02-18 16:26:57.875 049 12551.08 6.95 54527.18 88888.00 2016-02-18 16:26:58.000 049 12551.05 6.92 54527.15 88888.00 2016-02-18 16:26:58.125 049 12551.08 6.95 54527.18 88888.00 2016-02-18 16:26:58.250 049 12551.02 6.95 54527.18 88888.00 2016-02-18 16:26:58.375 049 12551.02 6.95 54527.18 88888.00 2016-02-18 16:26:58.500 049 12551.00 6.95 54527.20 88888.00 2016-02-18 16:26:58.625 049 12551.02 6.95 54527.18 88888.00 2016-02-18 16:26:58.750 049 12551.05 6.95 54527.15 88888.00 2016-02-18 16:26:58.875 049 12551.02 6.95 54527.18 88888.00 2016-02-18 16:26:59.000 049 12550.92 6.92 54527.18 88888.00 2016-02-18 16:26:59.125 049 12550.92 6.92 54527.18 88888.00 2016-02-18 16:26:59.250 049 12550.90 6.90 54527.18 88888.00 2016-02-18 16:26:59.375 049 12550.85 6.90 54527.18 88888.00 2016-02-18 16:26:59.500 049 12550.90 6.88 54527.18 88888.00 2016-02-18 16:26:59.625 049 12550.88 6.90 54527.18 88888.00 2016-02-18 16:26:59.750 049 12550.85 6.90 54527.15 88888.00 2016-02-18 16:26:59.875 049 12550.83 6.90 54527.15 88888.00 2016-02-18 16:27:00.000 049 12550.83 6.90 54527.15 88888.00 2016-02-18 16:27:00.125 049 12550.77 6.90 54527.18 88888.00 2016-02-18 16:27:00.250 049 12550.75 6.90 54527.18 88888.00 2016-02-18 16:27:00.375 049 12550.77 6.90 54527.18 88888.00 2016-02-18 16:27:00.500 049 12550.75 6.90 54527.15 88888.00 2016-02-18 16:27:00.625 049 12550.67 6.90 54527.18 88888.00 2016-02-18 16:27:00.750 049 12550.67 6.90 54527.15 88888.00 2016-02-18 16:27:00.875 049 12550.67 6.90 54527.15 88888.00 2016-02-18 16:27:01.000 049 12550.65 6.88 54527.12 88888.00 2016-02-18 16:27:01.125 049 12550.62 6.85 54527.15 88888.00 2016-02-18 16:27:01.250 049 12550.65 6.85 54527.15 88888.00 2016-02-18 16:27:01.375 049 12550.58 6.83 54527.12 88888.00 2016-02-18 16:27:01.500 049 12550.52 6.85 54527.15 88888.00 2016-02-18 16:27:01.625 049 12550.48 6.85 54527.15 88888.00 2016-02-18 16:27:01.750 049 12550.48 6.85 54527.12 88888.00 2016-02-18 16:27:01.875 049 12550.45 6.80 54527.10 88888.00 2016-02-18 16:27:02.000 049 12550.38 6.78 54527.10 88888.00 2016-02-18 16:27:02.125 049 12550.40 6.78 54527.15 88888.00 2016-02-18 16:27:02.250 049 12550.38 6.78 54527.12 88888.00 2016-02-18 16:27:02.375 049 12550.38 6.78 54527.12 88888.00 2016-02-18 16:27:02.500 049 12550.38 6.78 54527.12 88888.00 2016-02-18 16:27:02.625 049 12550.38 6.78 54527.10 88888.00 2016-02-18 16:27:02.750 049 12550.38 6.78 54527.07 88888.00 2016-02-18 16:27:02.875 049 12550.42 6.72 54527.10 88888.00 2016-02-18 16:27:03.000 049 12550.42 6.72 54527.07 88888.00 2016-02-18 16:27:03.125 049 12550.40 6.72 54527.07 88888.00 2016-02-18 16:27:03.250 049 12550.35 6.70 54527.07 88888.00 2016-02-18 16:27:03.375 049 12550.35 6.70 54527.07 88888.00 2016-02-18 16:27:03.500 049 12550.30 6.67 54527.10 88888.00 2016-02-18 16:27:03.625 049 12550.27 6.67 54527.10 88888.00 2016-02-18 16:27:03.750 049 12550.20 6.65 54527.07 88888.00 2016-02-18 16:27:03.875 049 12550.20 6.62 54527.07 88888.00 2016-02-18 16:27:04.000 049 12550.17 6.62 54527.05 88888.00 2016-02-18 16:27:04.125 049 12550.15 6.62 54527.07 88888.00 2016-02-18 16:27:04.250 049 12550.17 6.62 54527.10 88888.00 2016-02-18 16:27:04.375 049 12550.17 6.60 54527.07 88888.00 2016-02-18 16:27:04.500 049 12550.10 6.58 54527.07 88888.00 2016-02-18 16:27:04.625 049 12550.15 6.58 54527.05 88888.00 2016-02-18 16:27:04.750 049 12550.15 6.58 54527.05 88888.00 2016-02-18 16:27:04.875 049 12550.15 6.58 54527.05 88888.00 2016-02-18 16:27:05.000 049 12550.17 6.50 54527.03 88888.00 2016-02-18 16:27:05.125 049 12550.15 6.47 54527.05 88888.00 2016-02-18 16:27:05.250 049 12550.05 6.47 54527.05 88888.00 2016-02-18 16:27:05.375 049 12550.08 6.50 54527.07 88888.00 2016-02-18 16:27:05.500 049 12550.12 6.47 54527.05 88888.00 2016-02-18 16:27:05.625 049 12550.15 6.47 54527.03 88888.00 2016-02-18 16:27:05.750 049 12550.08 6.45 54527.00 88888.00 2016-02-18 16:27:05.875 049 12550.00 6.45 54526.97 88888.00 2016-02-18 16:27:06.000 049 12550.02 6.45 54526.97 88888.00 2016-02-18 16:27:06.125 049 12549.90 6.45 54526.97 88888.00 2016-02-18 16:27:06.250 049 12549.88 6.45 54526.95 88888.00 2016-02-18 16:27:06.375 049 12549.98 6.42 54526.95 88888.00 2016-02-18 16:27:06.500 049 12550.02 6.42 54526.97 88888.00 2016-02-18 16:27:06.625 049 12549.98 6.40 54526.95 88888.00 2016-02-18 16:27:06.750 049 12549.92 6.38 54526.95 88888.00 2016-02-18 16:27:06.875 049 12549.88 6.35 54526.93 88888.00 2016-02-18 16:27:07.000 049 12549.92 6.38 54526.93 88888.00 2016-02-18 16:27:07.125 049 12549.92 6.35 54526.93 88888.00 2016-02-18 16:27:07.250 049 12549.92 6.35 54526.95 88888.00 2016-02-18 16:27:07.375 049 12549.92 6.38 54526.93 88888.00 2016-02-18 16:27:07.500 049 12549.80 6.33 54526.90 88888.00 2016-02-18 16:27:07.625 049 12549.75 6.33 54526.90 88888.00 2016-02-18 16:27:07.750 049 12549.77 6.33 54526.93 88888.00 2016-02-18 16:27:07.875 049 12549.77 6.28 54526.93 88888.00 2016-02-18 16:27:08.000 049 12549.77 6.25 54526.88 88888.00 2016-02-18 16:27:08.125 049 12549.75 6.28 54526.88 88888.00 2016-02-18 16:27:08.250 049 12549.70 6.25 54526.90 88888.00 2016-02-18 16:27:08.375 049 12549.73 6.28 54526.90 88888.00 2016-02-18 16:27:08.500 049 12549.70 6.22 54526.88 88888.00 2016-02-18 16:27:08.625 049 12549.67 6.15 54526.88 88888.00 2016-02-18 16:27:08.750 049 12549.67 6.20 54526.85 88888.00 2016-02-18 16:27:08.875 049 12549.65 6.15 54526.82 88888.00 2016-02-18 16:27:09.000 049 12549.67 6.12 54526.82 88888.00 2016-02-18 16:27:09.125 049 12549.70 6.12 54526.82 88888.00 2016-02-18 16:27:09.250 049 12549.67 6.10 54526.82 88888.00 2016-02-18 16:27:09.375 049 12549.70 6.10 54526.80 88888.00 2016-02-18 16:27:09.500 049 12549.67 6.08 54526.82 88888.00 2016-02-18 16:27:09.625 049 12549.67 6.05 54526.82 88888.00 2016-02-18 16:27:09.750 049 12549.67 6.05 54526.80 88888.00 2016-02-18 16:27:09.875 049 12549.65 6.03 54526.80 88888.00 2016-02-18 16:27:10.000 049 12549.65 6.00 54526.78 88888.00 2016-02-18 16:27:10.125 049 12549.70 5.97 54526.78 88888.00 2016-02-18 16:27:10.250 049 12549.65 5.92 54526.78 88888.00 2016-02-18 16:27:10.375 049 12549.60 5.90 54526.75 88888.00 2016-02-18 16:27:10.500 049 12549.55 5.88 54526.72 88888.00 2016-02-18 16:27:10.625 049 12549.55 5.85 54526.75 88888.00 2016-02-18 16:27:10.750 049 12549.55 5.80 54526.75 88888.00 2016-02-18 16:27:10.875 049 12549.52 5.80 54526.72 88888.00 2016-02-18 16:27:11.000 049 12549.58 5.83 54526.72 88888.00 2016-02-18 16:27:11.125 049 12549.62 5.83 54526.72 88888.00 2016-02-18 16:27:11.250 049 12549.55 5.83 54526.72 88888.00 2016-02-18 16:27:11.375 049 12549.50 5.78 54526.72 88888.00 2016-02-18 16:27:11.500 049 12549.45 5.75 54526.70 88888.00 2016-02-18 16:27:11.625 049 12549.48 5.75 54526.70 88888.00 2016-02-18 16:27:11.750 049 12549.45 5.75 54526.68 88888.00 2016-02-18 16:27:11.875 049 12549.40 5.72 54526.68 88888.00 2016-02-18 16:27:12.000 049 12549.40 5.72 54526.68 88888.00 2016-02-18 16:27:12.125 049 12549.35 5.72 54526.68 88888.00 2016-02-18 16:27:12.250 049 12549.25 5.67 54526.68 88888.00 2016-02-18 16:27:12.375 049 12549.30 5.67 54526.65 88888.00 2016-02-18 16:27:12.500 049 12549.33 5.67 54526.68 88888.00 2016-02-18 16:27:12.625 049 12549.30 5.67 54526.68 88888.00 2016-02-18 16:27:12.750 049 12549.30 5.67 54526.68 88888.00 2016-02-18 16:27:12.875 049 12549.23 5.62 54526.68 88888.00 2016-02-18 16:27:13.000 049 12549.15 5.62 54526.65 88888.00 2016-02-18 16:27:13.125 049 12549.12 5.58 54526.65 88888.00 2016-02-18 16:27:13.250 049 12549.17 5.55 54526.65 88888.00 2016-02-18 16:27:13.375 049 12549.15 5.58 54526.65 88888.00 2016-02-18 16:27:13.500 049 12549.08 5.55 54526.62 88888.00 2016-02-18 16:27:13.625 049 12549.02 5.53 54526.62 88888.00 2016-02-18 16:27:13.750 049 12549.10 5.55 54526.62 88888.00 2016-02-18 16:27:13.875 049 12549.05 5.53 54526.62 88888.00 2016-02-18 16:27:14.000 049 12548.98 5.47 54526.62 88888.00 2016-02-18 16:27:14.125 049 12548.95 5.47 54526.62 88888.00 2016-02-18 16:27:14.250 049 12548.92 5.45 54526.62 88888.00 2016-02-18 16:27:14.375 049 12548.98 5.47 54526.60 88888.00 2016-02-18 16:27:14.500 049 12549.00 5.45 54526.65 88888.00 2016-02-18 16:27:14.625 049 12548.95 5.45 54526.68 88888.00 2016-02-18 16:27:14.750 049 12548.90 5.42 54526.62 88888.00 2016-02-18 16:27:14.875 049 12548.90 5.42 54526.60 88888.00 2016-02-18 16:27:15.000 049 12548.92 5.40 54526.57 88888.00 2016-02-18 16:27:15.125 049 12548.88 5.38 54526.60 88888.00 2016-02-18 16:27:15.250 049 12548.85 5.33 54526.57 88888.00 2016-02-18 16:27:15.375 049 12548.85 5.35 54526.57 88888.00 2016-02-18 16:27:15.500 049 12548.77 5.35 54526.57 88888.00 2016-02-18 16:27:15.625 049 12548.75 5.33 54526.60 88888.00 2016-02-18 16:27:15.750 049 12548.75 5.25 54526.60 88888.00 2016-02-18 16:27:15.875 049 12548.75 5.22 54526.57 88888.00 2016-02-18 16:27:16.000 049 12548.70 5.22 54526.55 88888.00 2016-02-18 16:27:16.125 049 12548.67 5.20 54526.55 88888.00 2016-02-18 16:27:16.250 049 12548.65 5.15 54526.57 88888.00 2016-02-18 16:27:16.375 049 12548.60 5.12 54526.55 88888.00 2016-02-18 16:27:16.500 049 12548.65 5.12 54526.55 88888.00 2016-02-18 16:27:16.625 049 12548.60 5.10 54526.55 88888.00 2016-02-18 16:27:16.750 049 12548.55 5.05 54526.55 88888.00 2016-02-18 16:27:16.875 049 12548.52 5.03 54526.53 88888.00 2016-02-18 16:27:17.000 049 12548.50 4.97 54526.50 88888.00 2016-02-18 16:27:17.125 049 12548.55 4.95 54526.53 88888.00 2016-02-18 16:27:17.250 049 12548.55 4.92 54526.53 88888.00 2016-02-18 16:27:17.375 049 12548.50 4.90 54526.50 88888.00 2016-02-18 16:27:17.500 049 12548.45 4.90 54526.50 88888.00 2016-02-18 16:27:17.625 049 12548.40 4.92 54526.53 88888.00 2016-02-18 16:27:17.750 049 12548.35 4.90 54526.53 88888.00 2016-02-18 16:27:17.875 049 12548.30 4.88 54526.50 88888.00 2016-02-18 16:27:18.000 049 12548.27 4.85 54526.47 88888.00 2016-02-18 16:27:18.125 049 12548.20 4.83 54526.50 88888.00 2016-02-18 16:27:18.250 049 12548.20 4.80 54526.53 88888.00 2016-02-18 16:27:18.375 049 12548.25 4.80 54526.50 88888.00 2016-02-18 16:27:18.500 049 12548.25 4.78 54526.50 88888.00 2016-02-18 16:27:18.625 049 12548.23 4.78 54526.50 88888.00 2016-02-18 16:27:18.750 049 12548.20 4.72 54526.50 88888.00 2016-02-18 16:27:18.875 049 12548.12 4.70 54526.50 88888.00 2016-02-18 16:27:19.000 049 12548.08 4.70 54526.50 88888.00 2016-02-18 16:27:19.125 049 12548.05 4.67 54526.47 88888.00 2016-02-18 16:27:19.250 049 12548.00 4.60 54526.50 88888.00 2016-02-18 16:27:19.375 049 12547.98 4.58 54526.47 88888.00 2016-02-18 16:27:19.500 049 12547.92 4.58 54526.50 88888.00 2016-02-18 16:27:19.625 049 12547.92 4.60 54526.50 88888.00 2016-02-18 16:27:19.750 049 12547.92 4.55 54526.47 88888.00 2016-02-18 16:27:19.875 049 12547.90 4.55 54526.47 88888.00 2016-02-18 16:27:20.000 049 12547.92 4.55 54526.47 88888.00 2016-02-18 16:27:20.125 049 12547.92 4.53 54526.45 88888.00 2016-02-18 16:27:20.250 049 12547.88 4.45 54526.43 88888.00 2016-02-18 16:27:20.375 049 12547.85 4.42 54526.45 88888.00 2016-02-18 16:27:20.500 049 12547.83 4.45 54526.45 88888.00 2016-02-18 16:27:20.625 049 12547.80 4.42 54526.45 88888.00 2016-02-18 16:27:20.750 049 12547.77 4.42 54526.43 88888.00 2016-02-18 16:27:20.875 049 12547.75 4.42 54526.43 88888.00 2016-02-18 16:27:21.000 049 12547.70 4.42 54526.40 88888.00 2016-02-18 16:27:21.125 049 12547.70 4.40 54526.43 88888.00 2016-02-18 16:27:21.250 049 12547.70 4.40 54526.40 88888.00 2016-02-18 16:27:21.375 049 12547.67 4.40 54526.38 88888.00 2016-02-18 16:27:21.500 049 12547.60 4.40 54526.38 88888.00 2016-02-18 16:27:21.625 049 12547.62 4.38 54526.38 88888.00 2016-02-18 16:27:21.750 049 12547.60 4.35 54526.38 88888.00 2016-02-18 16:27:21.875 049 12547.55 4.35 54526.40 88888.00 2016-02-18 16:27:22.000 049 12547.55 4.35 54526.35 88888.00 2016-02-18 16:27:22.125 049 12547.48 4.30 54526.38 88888.00 2016-02-18 16:27:22.250 049 12547.42 4.30 54526.38 88888.00 2016-02-18 16:27:22.375 049 12547.50 4.30 54526.38 88888.00 2016-02-18 16:27:22.500 049 12547.52 4.30 54526.38 88888.00 2016-02-18 16:27:22.625 049 12547.55 4.30 54526.35 88888.00 2016-02-18 16:27:22.750 049 12547.52 4.33 54526.35 88888.00 2016-02-18 16:27:22.875 049 12547.50 4.25 54526.32 88888.00 2016-02-18 16:27:23.000 049 12547.42 4.28 54526.32 88888.00 2016-02-18 16:27:23.125 049 12547.42 4.30 54526.32 88888.00 2016-02-18 16:27:23.250 049 12547.40 4.25 54526.32 88888.00 2016-02-18 16:27:23.375 049 12547.38 4.25 54526.32 88888.00 2016-02-18 16:27:23.500 049 12547.40 4.25 54526.32 88888.00 2016-02-18 16:27:23.625 049 12547.38 4.22 54526.32 88888.00 2016-02-18 16:27:23.750 049 12547.33 4.25 54526.30 88888.00 2016-02-18 16:27:23.875 049 12547.33 4.25 54526.30 88888.00 2016-02-18 16:27:24.000 049 12547.33 4.25 54526.28 88888.00 2016-02-18 16:27:24.125 049 12547.30 4.25 54526.28 88888.00 2016-02-18 16:27:24.250 049 12547.25 4.25 54526.28 88888.00 2016-02-18 16:27:24.375 049 12547.23 4.22 54526.28 88888.00 2016-02-18 16:27:24.500 049 12547.25 4.22 54526.22 88888.00 2016-02-18 16:27:24.625 049 12547.27 4.22 54526.25 88888.00 2016-02-18 16:27:24.750 049 12547.25 4.22 54526.22 88888.00 2016-02-18 16:27:24.875 049 12547.23 4.20 54526.22 88888.00 2016-02-18 16:27:25.000 049 12547.25 4.20 54526.22 88888.00 2016-02-18 16:27:25.125 049 12547.25 4.20 54526.20 88888.00 2016-02-18 16:27:25.250 049 12547.25 4.20 54526.15 88888.00 2016-02-18 16:27:25.375 049 12547.27 4.22 54526.18 88888.00 2016-02-18 16:27:25.500 049 12547.30 4.22 54526.15 88888.00 2016-02-18 16:27:25.625 049 12547.30 4.20 54526.15 88888.00 2016-02-18 16:27:25.750 049 12547.35 4.17 54526.12 88888.00 2016-02-18 16:27:25.875 049 12547.33 4.20 54526.12 88888.00 2016-02-18 16:27:26.000 049 12547.23 4.20 54526.12 88888.00 2016-02-18 16:27:26.125 049 12547.23 4.17 54526.12 88888.00 2016-02-18 16:27:26.250 049 12547.25 4.17 54526.10 88888.00 2016-02-18 16:27:26.375 049 12547.27 4.17 54526.10 88888.00 2016-02-18 16:27:26.500 049 12547.23 4.20 54526.07 88888.00 2016-02-18 16:27:26.625 049 12547.20 4.17 54526.05 88888.00 2016-02-18 16:27:26.750 049 12547.17 4.17 54526.05 88888.00 2016-02-18 16:27:26.875 049 12547.15 4.17 54526.03 88888.00 2016-02-18 16:27:27.000 049 12547.17 4.20 54526.03 88888.00 2016-02-18 16:27:27.125 049 12547.20 4.20 54526.05 88888.00 2016-02-18 16:27:27.250 049 12547.20 4.20 54526.03 88888.00 2016-02-18 16:27:27.375 049 12547.23 4.20 54526.03 88888.00 2016-02-18 16:27:27.500 049 12547.17 4.20 54526.03 88888.00 2016-02-18 16:27:27.625 049 12547.15 4.20 54526.00 88888.00 2016-02-18 16:27:27.750 049 12547.20 4.25 54525.97 88888.00 2016-02-18 16:27:27.875 049 12547.17 4.22 54526.00 88888.00 2016-02-18 16:27:28.000 049 12547.17 4.20 54525.95 88888.00 2016-02-18 16:27:28.125 049 12547.12 4.20 54525.95 88888.00 2016-02-18 16:27:28.250 049 12547.12 4.20 54525.93 88888.00 2016-02-18 16:27:28.375 049 12547.17 4.20 54525.95 88888.00 2016-02-18 16:27:28.500 049 12547.12 4.15 54525.90 88888.00 2016-02-18 16:27:28.625 049 12547.12 4.17 54525.93 88888.00 2016-02-18 16:27:28.750 049 12547.17 4.17 54525.93 88888.00 2016-02-18 16:27:28.875 049 12547.17 4.15 54525.90 88888.00 2016-02-18 16:27:29.000 049 12547.10 4.17 54525.88 88888.00 2016-02-18 16:27:29.125 049 12547.05 4.17 54525.88 88888.00 2016-02-18 16:27:29.250 049 12547.00 4.20 54525.88 88888.00 2016-02-18 16:27:29.375 049 12547.08 4.20 54525.90 88888.00 2016-02-18 16:27:29.500 049 12547.02 4.22 54525.88 88888.00 2016-02-18 16:27:29.625 049 12547.00 4.22 54525.88 88888.00 2016-02-18 16:27:29.750 049 12547.00 4.17 54525.85 88888.00 2016-02-18 16:27:29.875 049 12546.98 4.17 54525.85 88888.00 2016-02-18 16:27:30.000 049 12547.02 4.15 54525.82 88888.00 2016-02-18 16:27:30.125 049 12546.98 4.17 54525.88 88888.00 2016-02-18 16:27:30.250 049 12546.88 4.17 54525.88 88888.00 2016-02-18 16:27:30.375 049 12546.88 4.17 54525.85 88888.00 2016-02-18 16:27:30.500 049 12546.88 4.17 54525.85 88888.00 2016-02-18 16:27:30.625 049 12546.85 4.17 54525.82 88888.00 2016-02-18 16:27:30.750 049 12546.85 4.15 54525.80 88888.00 2016-02-18 16:27:30.875 049 12546.83 4.15 54525.82 88888.00 2016-02-18 16:27:31.000 049 12546.80 4.15 54525.82 88888.00 2016-02-18 16:27:31.125 049 12546.80 4.12 54525.80 88888.00 2016-02-18 16:27:31.250 049 12546.77 4.12 54525.80 88888.00 2016-02-18 16:27:31.375 049 12546.75 4.12 54525.80 88888.00 2016-02-18 16:27:31.500 049 12546.77 4.12 54525.80 88888.00 2016-02-18 16:27:31.625 049 12546.77 4.12 54525.80 88888.00 2016-02-18 16:27:31.750 049 12546.80 4.10 54525.80 88888.00 2016-02-18 16:27:31.875 049 12546.80 4.10 54525.78 88888.00 2016-02-18 16:27:32.000 049 12546.73 4.08 54525.78 88888.00 2016-02-18 16:27:32.125 049 12546.67 4.05 54525.78 88888.00 2016-02-18 16:27:32.250 049 12546.62 4.08 54525.80 88888.00 2016-02-18 16:27:32.375 049 12546.65 4.08 54525.78 88888.00 2016-02-18 16:27:32.500 049 12546.67 4.10 54525.72 88888.00 2016-02-18 16:27:32.625 049 12546.67 4.08 54525.75 88888.00 2016-02-18 16:27:32.750 049 12546.62 4.08 54525.75 88888.00 2016-02-18 16:27:32.875 049 12546.62 4.08 54525.72 88888.00 2016-02-18 16:27:33.000 049 12546.65 4.08 54525.72 88888.00 2016-02-18 16:27:33.125 049 12546.62 4.10 54525.72 88888.00 2016-02-18 16:27:33.250 049 12546.60 4.08 54525.70 88888.00 2016-02-18 16:27:33.375 049 12546.60 4.08 54525.70 88888.00 2016-02-18 16:27:33.500 049 12546.60 4.05 54525.70 88888.00 2016-02-18 16:27:33.625 049 12546.62 4.05 54525.70 88888.00 2016-02-18 16:27:33.750 049 12546.60 4.10 54525.68 88888.00 2016-02-18 16:27:33.875 049 12546.60 4.10 54525.68 88888.00 2016-02-18 16:27:34.000 049 12546.55 4.10 54525.65 88888.00 2016-02-18 16:27:34.125 049 12546.58 4.08 54525.65 88888.00 2016-02-18 16:27:34.250 049 12546.50 4.05 54525.65 88888.00 2016-02-18 16:27:34.375 049 12546.50 4.08 54525.65 88888.00 2016-02-18 16:27:34.500 049 12546.52 4.12 54525.65 88888.00 2016-02-18 16:27:34.625 049 12546.55 4.10 54525.62 88888.00 2016-02-18 16:27:34.750 049 12546.48 4.10 54525.62 88888.00 2016-02-18 16:27:34.875 049 12546.42 4.12 54525.62 88888.00 2016-02-18 16:27:35.000 049 12546.40 4.15 54525.60 88888.00 2016-02-18 16:27:35.125 049 12546.38 4.20 54525.60 88888.00 2016-02-18 16:27:35.250 049 12546.30 4.15 54525.60 88888.00 2016-02-18 16:27:35.375 049 12546.30 4.17 54525.60 88888.00 2016-02-18 16:27:35.500 049 12546.33 4.20 54525.60 88888.00 2016-02-18 16:27:35.625 049 12546.33 4.25 54525.62 88888.00 2016-02-18 16:27:35.750 049 12546.27 4.25 54525.60 88888.00 2016-02-18 16:27:35.875 049 12546.23 4.22 54525.60 88888.00 2016-02-18 16:27:36.000 049 12546.12 4.25 54525.60 88888.00 2016-02-18 16:27:36.125 049 12546.08 4.28 54525.60 88888.00 2016-02-18 16:27:36.250 049 12546.08 4.28 54525.60 88888.00 2016-02-18 16:27:36.375 049 12546.08 4.28 54525.60 88888.00 2016-02-18 16:27:36.500 049 12546.02 4.30 54525.57 88888.00 2016-02-18 16:27:36.625 049 12546.05 4.33 54525.60 88888.00 2016-02-18 16:27:36.750 049 12546.10 4.38 54525.60 88888.00 2016-02-18 16:27:36.875 049 12546.05 4.40 54525.57 88888.00 2016-02-18 16:27:37.000 049 12545.98 4.42 54525.57 88888.00 2016-02-18 16:27:37.125 049 12545.92 4.45 54525.60 88888.00 2016-02-18 16:27:37.250 049 12545.95 4.42 54525.57 88888.00 2016-02-18 16:27:37.375 049 12545.95 4.45 54525.55 88888.00 2016-02-18 16:27:37.500 049 12545.85 4.50 54525.55 88888.00 2016-02-18 16:27:37.625 049 12545.77 4.53 54525.57 88888.00 2016-02-18 16:27:37.750 049 12545.77 4.55 54525.57 88888.00 2016-02-18 16:27:37.875 049 12545.75 4.58 54525.57 88888.00 2016-02-18 16:27:38.000 049 12545.70 4.55 54525.55 88888.00 2016-02-18 16:27:38.125 049 12545.65 4.55 54525.55 88888.00 2016-02-18 16:27:38.250 049 12545.65 4.58 54525.55 88888.00 2016-02-18 16:27:38.375 049 12545.73 4.62 54525.53 88888.00 2016-02-18 16:27:38.500 049 12545.67 4.60 54525.50 88888.00 2016-02-18 16:27:38.625 049 12545.62 4.62 54525.50 88888.00 2016-02-18 16:27:38.750 049 12545.58 4.65 54525.53 88888.00 2016-02-18 16:27:38.875 049 12545.60 4.67 54525.55 88888.00 2016-02-18 16:27:39.000 049 12545.60 4.67 54525.53 88888.00 2016-02-18 16:27:39.125 049 12545.55 4.70 54525.47 88888.00 2016-02-18 16:27:39.250 049 12545.55 4.72 54525.50 88888.00 2016-02-18 16:27:39.375 049 12545.52 4.72 54525.50 88888.00 2016-02-18 16:27:39.500 049 12545.45 4.75 54525.50 88888.00 2016-02-18 16:27:39.625 049 12545.42 4.80 54525.47 88888.00 2016-02-18 16:27:39.750 049 12545.40 4.83 54525.47 88888.00 2016-02-18 16:27:39.875 049 12545.38 4.85 54525.47 88888.00 2016-02-18 16:27:40.000 049 12545.35 4.83 54525.47 88888.00 2016-02-18 16:27:40.125 049 12545.35 4.85 54525.50 88888.00 2016-02-18 16:27:40.250 049 12545.30 4.85 54525.47 88888.00 2016-02-18 16:27:40.375 049 12545.27 4.88 54525.45 88888.00 2016-02-18 16:27:40.500 049 12545.30 4.90 54525.47 88888.00 2016-02-18 16:27:40.625 049 12545.23 4.92 54525.45 88888.00 2016-02-18 16:27:40.750 049 12545.17 4.95 54525.47 88888.00 2016-02-18 16:27:40.875 049 12545.15 4.97 54525.47 88888.00 2016-02-18 16:27:41.000 049 12545.15 4.97 54525.45 88888.00 2016-02-18 16:27:41.125 049 12545.15 5.00 54525.45 88888.00 2016-02-18 16:27:41.250 049 12545.10 5.05 54525.45 88888.00 2016-02-18 16:27:41.375 049 12545.05 5.08 54525.43 88888.00 2016-02-18 16:27:41.500 049 12545.02 5.10 54525.43 88888.00 2016-02-18 16:27:41.625 049 12545.00 5.10 54525.43 88888.00 2016-02-18 16:27:41.750 049 12545.00 5.12 54525.40 88888.00 2016-02-18 16:27:41.875 049 12545.00 5.15 54525.38 88888.00 2016-02-18 16:27:42.000 049 12544.98 5.17 54525.40 88888.00 2016-02-18 16:27:42.125 049 12544.95 5.20 54525.40 88888.00 2016-02-18 16:27:42.250 049 12544.90 5.22 54525.40 88888.00 2016-02-18 16:27:42.375 049 12544.90 5.28 54525.38 88888.00 2016-02-18 16:27:42.500 049 12544.90 5.30 54525.38 88888.00 2016-02-18 16:27:42.625 049 12544.92 5.35 54525.35 88888.00 2016-02-18 16:27:42.750 049 12544.88 5.40 54525.35 88888.00 2016-02-18 16:27:42.875 049 12544.88 5.42 54525.32 88888.00 2016-02-18 16:27:43.000 049 12544.83 5.45 54525.30 88888.00 2016-02-18 16:27:43.125 049 12544.73 5.50 54525.32 88888.00 2016-02-18 16:27:43.250 049 12544.62 5.53 54525.32 88888.00 2016-02-18 16:27:43.375 049 12544.67 5.55 54525.32 88888.00 2016-02-18 16:27:43.500 049 12544.65 5.60 54525.30 88888.00 2016-02-18 16:27:43.625 049 12544.62 5.60 54525.28 88888.00 2016-02-18 16:27:43.750 049 12544.58 5.62 54525.30 88888.00 2016-02-18 16:27:43.875 049 12544.60 5.67 54525.32 88888.00 2016-02-18 16:27:44.000 049 12544.58 5.70 54525.28 88888.00 2016-02-18 16:27:44.125 049 12544.60 5.72 54525.28 88888.00 2016-02-18 16:27:44.250 049 12544.55 5.75 54525.25 88888.00 2016-02-18 16:27:44.375 049 12544.48 5.78 54525.25 88888.00 2016-02-18 16:27:44.500 049 12544.45 5.83 54525.25 88888.00 2016-02-18 16:27:44.625 049 12544.48 5.88 54525.22 88888.00 2016-02-18 16:27:44.750 049 12544.40 5.88 54525.20 88888.00 2016-02-18 16:27:44.875 049 12544.38 5.90 54525.22 88888.00 2016-02-18 16:27:45.000 049 12544.35 5.92 54525.20 88888.00 2016-02-18 16:27:45.125 049 12544.33 5.95 54525.18 88888.00 2016-02-18 16:27:45.250 049 12544.40 5.95 54525.18 88888.00 2016-02-18 16:27:45.375 049 12544.40 6.00 54525.20 88888.00 2016-02-18 16:27:45.500 049 12544.33 6.03 54525.18 88888.00 2016-02-18 16:27:45.625 049 12544.35 6.00 54525.18 88888.00 2016-02-18 16:27:45.750 049 12544.40 6.05 54525.18 88888.00 2016-02-18 16:27:45.875 049 12544.42 6.05 54525.18 88888.00 2016-02-18 16:27:46.000 049 12544.45 6.12 54525.15 88888.00 2016-02-18 16:27:46.125 049 12544.42 6.12 54525.15 88888.00 2016-02-18 16:27:46.250 049 12544.38 6.10 54525.15 88888.00 2016-02-18 16:27:46.375 049 12544.38 6.17 54525.15 88888.00 2016-02-18 16:27:46.500 049 12544.38 6.20 54525.12 88888.00 2016-02-18 16:27:46.625 049 12544.42 6.20 54525.12 88888.00 2016-02-18 16:27:46.750 049 12544.42 6.20 54525.12 88888.00 2016-02-18 16:27:46.875 049 12544.40 6.22 54525.10 88888.00 2016-02-18 16:27:47.000 049 12544.38 6.25 54525.07 88888.00 2016-02-18 16:27:47.125 049 12544.38 6.30 54525.10 88888.00 2016-02-18 16:27:47.250 049 12544.33 6.28 54525.07 88888.00 2016-02-18 16:27:47.375 049 12544.30 6.28 54525.07 88888.00 2016-02-18 16:27:47.500 049 12544.23 6.33 54525.05 88888.00 2016-02-18 16:27:47.625 049 12544.23 6.38 54525.05 88888.00 2016-02-18 16:27:47.750 049 12544.25 6.38 54525.05 88888.00 2016-02-18 16:27:47.875 049 12544.33 6.35 54525.07 88888.00 2016-02-18 16:27:48.000 049 12544.30 6.38 54525.07 88888.00 2016-02-18 16:27:48.125 049 12544.23 6.40 54525.10 88888.00 2016-02-18 16:27:48.250 049 12544.20 6.40 54525.07 88888.00 2016-02-18 16:27:48.375 049 12544.27 6.40 54525.03 88888.00 2016-02-18 16:27:48.500 049 12544.27 6.40 54525.00 88888.00 2016-02-18 16:27:48.625 049 12544.23 6.40 54524.97 88888.00 2016-02-18 16:27:48.750 049 12544.25 6.45 54525.00 88888.00 2016-02-18 16:27:48.875 049 12544.27 6.45 54525.03 88888.00 2016-02-18 16:27:49.000 049 12544.23 6.45 54525.00 88888.00 2016-02-18 16:27:49.125 049 12544.20 6.47 54525.03 88888.00 2016-02-18 16:27:49.250 049 12544.17 6.47 54525.03 88888.00 2016-02-18 16:27:49.375 049 12544.23 6.50 54525.03 88888.00 2016-02-18 16:27:49.500 049 12544.23 6.47 54525.03 88888.00 2016-02-18 16:27:49.625 049 12544.20 6.47 54525.00 88888.00 2016-02-18 16:27:49.750 049 12544.25 6.50 54524.97 88888.00 2016-02-18 16:27:49.875 049 12544.23 6.53 54525.00 88888.00 2016-02-18 16:27:50.000 049 12544.25 6.55 54525.00 88888.00 2016-02-18 16:27:50.125 049 12544.27 6.58 54525.00 88888.00 2016-02-18 16:27:50.250 049 12544.30 6.62 54524.97 88888.00 2016-02-18 16:27:50.375 049 12544.30 6.65 54524.97 88888.00 2016-02-18 16:27:50.500 049 12544.25 6.65 54524.95 88888.00 2016-02-18 16:27:50.625 049 12544.17 6.67 54524.95 88888.00 2016-02-18 16:27:50.750 049 12544.23 6.65 54524.95 88888.00 2016-02-18 16:27:50.875 049 12544.27 6.67 54524.95 88888.00 2016-02-18 16:27:51.000 049 12544.23 6.65 54524.93 88888.00 2016-02-18 16:27:51.125 049 12544.23 6.62 54524.90 88888.00 2016-02-18 16:27:51.250 049 12544.27 6.65 54524.90 88888.00 2016-02-18 16:27:51.375 049 12544.30 6.67 54524.88 88888.00 2016-02-18 16:27:51.500 049 12544.25 6.67 54524.88 88888.00 2016-02-18 16:27:51.625 049 12544.23 6.67 54524.90 88888.00 2016-02-18 16:27:51.750 049 12544.17 6.67 54524.90 88888.00 2016-02-18 16:27:51.875 049 12544.12 6.70 54524.88 88888.00 2016-02-18 16:27:52.000 049 12544.12 6.75 54524.85 88888.00 2016-02-18 16:27:52.125 049 12544.15 6.75 54524.88 88888.00 2016-02-18 16:27:52.250 049 12544.10 6.75 54524.88 88888.00 2016-02-18 16:27:52.375 049 12544.12 6.78 54524.85 88888.00 2016-02-18 16:27:52.500 049 12544.17 6.78 54524.85 88888.00 2016-02-18 16:27:52.625 049 12544.23 6.78 54524.82 88888.00 2016-02-18 16:27:52.750 049 12544.20 6.80 54524.82 88888.00 2016-02-18 16:27:52.875 049 12544.10 6.83 54524.82 88888.00 2016-02-18 16:27:53.000 049 12544.08 6.85 54524.82 88888.00 2016-02-18 16:27:53.125 049 12544.10 6.88 54524.85 88888.00 2016-02-18 16:27:53.250 049 12544.02 6.88 54524.85 88888.00 2016-02-18 16:27:53.375 049 12544.00 6.88 54524.80 88888.00 2016-02-18 16:27:53.500 049 12544.00 6.90 54524.80 88888.00 2016-02-18 16:27:53.625 049 12544.00 6.92 54524.80 88888.00 2016-02-18 16:27:53.750 049 12544.00 6.97 54524.80 88888.00 2016-02-18 16:27:53.875 049 12544.05 6.92 54524.80 88888.00 2016-02-18 16:27:54.000 049 12544.05 6.92 54524.80 88888.00 2016-02-18 16:27:54.125 049 12543.98 6.97 54524.82 88888.00 2016-02-18 16:27:54.250 049 12543.88 6.92 54524.82 88888.00 2016-02-18 16:27:54.375 049 12543.92 6.95 54524.82 88888.00 2016-02-18 16:27:54.500 049 12543.98 7.00 54524.80 88888.00 2016-02-18 16:27:54.625 049 12543.92 7.00 54524.82 88888.00 2016-02-18 16:27:54.750 049 12543.90 7.00 54524.80 88888.00 2016-02-18 16:27:54.875 049 12543.85 6.97 54524.80 88888.00 2016-02-18 16:27:55.000 049 12543.85 7.00 54524.80 88888.00 2016-02-18 16:27:55.125 049 12543.83 7.03 54524.80 88888.00 2016-02-18 16:27:55.250 049 12543.77 7.03 54524.80 88888.00 2016-02-18 16:27:55.375 049 12543.83 7.05 54524.80 88888.00 2016-02-18 16:27:55.500 049 12543.80 7.05 54524.80 88888.00 2016-02-18 16:27:55.625 049 12543.77 7.03 54524.78 88888.00 2016-02-18 16:27:55.750 049 12543.85 7.05 54524.75 88888.00 2016-02-18 16:27:55.875 049 12543.90 7.08 54524.78 88888.00 2016-02-18 16:27:56.000 049 12543.85 7.05 54524.78 88888.00 2016-02-18 16:27:56.125 049 12543.80 7.03 54524.75 88888.00 2016-02-18 16:27:56.250 049 12543.70 7.00 54524.75 88888.00 2016-02-18 16:27:56.375 049 12543.65 7.03 54524.75 88888.00 2016-02-18 16:27:56.500 049 12543.65 7.03 54524.78 88888.00 2016-02-18 16:27:56.625 049 12543.67 7.05 54524.78 88888.00 2016-02-18 16:27:56.750 049 12543.65 7.05 54524.78 88888.00 2016-02-18 16:27:56.875 049 12543.62 7.05 54524.75 88888.00 2016-02-18 16:27:57.000 049 12543.65 7.08 54524.78 88888.00 2016-02-18 16:27:57.125 049 12543.62 7.05 54524.78 88888.00 2016-02-18 16:27:57.250 049 12543.62 7.03 54524.75 88888.00 2016-02-18 16:27:57.375 049 12543.67 7.05 54524.75 88888.00 2016-02-18 16:27:57.500 049 12543.70 7.05 54524.72 88888.00 2016-02-18 16:27:57.625 049 12543.65 7.03 54524.70 88888.00 2016-02-18 16:27:57.750 049 12543.58 7.03 54524.68 88888.00 2016-02-18 16:27:57.875 049 12543.62 7.05 54524.70 88888.00 2016-02-18 16:27:58.000 049 12543.62 7.03 54524.68 88888.00 2016-02-18 16:27:58.125 049 12543.60 7.00 54524.68 88888.00 2016-02-18 16:27:58.250 049 12543.52 7.03 54524.68 88888.00 2016-02-18 16:27:58.375 049 12543.52 7.05 54524.68 88888.00 2016-02-18 16:27:58.500 049 12543.52 7.03 54524.68 88888.00 2016-02-18 16:27:58.625 049 12543.58 7.03 54524.65 88888.00 2016-02-18 16:27:58.750 049 12543.60 7.05 54524.65 88888.00 2016-02-18 16:27:58.875 049 12543.60 7.08 54524.65 88888.00 2016-02-18 16:27:59.000 049 12543.65 7.08 54524.65 88888.00 2016-02-18 16:27:59.125 049 12543.65 7.10 54524.65 88888.00 2016-02-18 16:27:59.250 049 12543.60 7.05 54524.62 88888.00 2016-02-18 16:27:59.375 049 12543.55 7.05 54524.62 88888.00 2016-02-18 16:27:59.500 049 12543.55 7.08 54524.62 88888.00 2016-02-18 16:27:59.625 049 12543.62 7.08 54524.62 88888.00 2016-02-18 16:27:59.750 049 12543.60 7.10 54524.62 88888.00 2016-02-18 16:27:59.875 049 12543.55 7.10 54524.62 88888.00 2016-02-18 16:28:00.000 049 12543.52 7.08 54524.60 88888.00 2016-02-18 16:28:00.125 049 12543.58 7.05 54524.60 88888.00 2016-02-18 16:28:00.250 049 12543.60 7.08 54524.62 88888.00 2016-02-18 16:28:00.375 049 12543.60 7.08 54524.60 88888.00 2016-02-18 16:28:00.500 049 12543.65 7.10 54524.60 88888.00 2016-02-18 16:28:00.625 049 12543.73 7.12 54524.60 88888.00 2016-02-18 16:28:00.750 049 12543.77 7.12 54524.60 88888.00 2016-02-18 16:28:00.875 049 12543.70 7.12 54524.60 88888.00 2016-02-18 16:28:01.000 049 12543.70 7.15 54524.60 88888.00 2016-02-18 16:28:01.125 049 12543.73 7.15 54524.60 88888.00 2016-02-18 16:28:01.250 049 12543.75 7.17 54524.60 88888.00 2016-02-18 16:28:01.375 049 12543.75 7.17 54524.55 88888.00 2016-02-18 16:28:01.500 049 12543.75 7.17 54524.53 88888.00 2016-02-18 16:28:01.625 049 12543.83 7.17 54524.53 88888.00 2016-02-18 16:28:01.750 049 12543.85 7.20 54524.55 88888.00 2016-02-18 16:28:01.875 049 12543.83 7.20 54524.53 88888.00 2016-02-18 16:28:02.000 049 12543.88 7.20 54524.53 88888.00 2016-02-18 16:28:02.125 049 12543.83 7.22 54524.50 88888.00 2016-02-18 16:28:02.250 049 12543.80 7.20 54524.50 88888.00 2016-02-18 16:28:02.375 049 12543.85 7.22 54524.53 88888.00 2016-02-18 16:28:02.500 049 12543.85 7.22 54524.47 88888.00 2016-02-18 16:28:02.625 049 12543.83 7.28 54524.47 88888.00 2016-02-18 16:28:02.750 049 12543.88 7.28 54524.47 88888.00 2016-02-18 16:28:02.875 049 12543.92 7.30 54524.50 88888.00 2016-02-18 16:28:03.000 049 12543.92 7.33 54524.45 88888.00 2016-02-18 16:28:03.125 049 12543.85 7.33 54524.45 88888.00 2016-02-18 16:28:03.250 049 12543.85 7.35 54524.45 88888.00 2016-02-18 16:28:03.375 049 12543.88 7.38 54524.43 88888.00 2016-02-18 16:28:03.500 049 12543.85 7.40 54524.43 88888.00 2016-02-18 16:28:03.625 049 12543.95 7.38 54524.43 88888.00 2016-02-18 16:28:03.750 049 12543.98 7.42 54524.40 88888.00 2016-02-18 16:28:03.875 049 12543.98 7.42 54524.43 88888.00 2016-02-18 16:28:04.000 049 12544.02 7.45 54524.40 88888.00 2016-02-18 16:28:04.125 049 12544.02 7.50 54524.43 88888.00 2016-02-18 16:28:04.250 049 12544.00 7.50 54524.40 88888.00 2016-02-18 16:28:04.375 049 12543.98 7.55 54524.40 88888.00 2016-02-18 16:28:04.500 049 12544.02 7.55 54524.40 88888.00 2016-02-18 16:28:04.625 049 12544.05 7.58 54524.43 88888.00 2016-02-18 16:28:04.750 049 12544.02 7.58 54524.40 88888.00 2016-02-18 16:28:04.875 049 12544.05 7.60 54524.38 88888.00 2016-02-18 16:28:05.000 049 12544.08 7.58 54524.38 88888.00 2016-02-18 16:28:05.125 049 12544.12 7.60 54524.40 88888.00 2016-02-18 16:28:05.250 049 12544.08 7.65 54524.38 88888.00 2016-02-18 16:28:05.375 049 12544.08 7.67 54524.38 88888.00 2016-02-18 16:28:05.500 049 12544.05 7.67 54524.35 88888.00 2016-02-18 16:28:05.625 049 12544.05 7.70 54524.38 88888.00 2016-02-18 16:28:05.750 049 12544.02 7.75 54524.38 88888.00 2016-02-18 16:28:05.875 049 12544.00 7.75 54524.32 88888.00 2016-02-18 16:28:06.000 049 12544.00 7.75 54524.35 88888.00 2016-02-18 16:28:06.125 049 12544.02 7.83 54524.32 88888.00 2016-02-18 16:28:06.250 049 12544.02 7.88 54524.35 88888.00 2016-02-18 16:28:06.375 049 12544.10 7.90 54524.32 88888.00 2016-02-18 16:28:06.500 049 12544.12 7.90 54524.35 88888.00 2016-02-18 16:28:06.625 049 12544.12 7.90 54524.32 88888.00 2016-02-18 16:28:06.750 049 12544.10 7.90 54524.32 88888.00 2016-02-18 16:28:06.875 049 12544.10 7.95 54524.32 88888.00 2016-02-18 16:28:07.000 049 12544.10 7.97 54524.30 88888.00 2016-02-18 16:28:07.125 049 12544.15 7.97 54524.32 88888.00 2016-02-18 16:28:07.250 049 12544.15 8.00 54524.32 88888.00 2016-02-18 16:28:07.375 049 12544.20 8.03 54524.32 88888.00 2016-02-18 16:28:07.500 049 12544.20 8.03 54524.32 88888.00 2016-02-18 16:28:07.625 049 12544.23 8.05 54524.32 88888.00 2016-02-18 16:28:07.750 049 12544.25 8.07 54524.28 88888.00 2016-02-18 16:28:07.875 049 12544.25 8.10 54524.25 88888.00 2016-02-18 16:28:08.000 049 12544.20 8.15 54524.28 88888.00 2016-02-18 16:28:08.125 049 12544.15 8.15 54524.30 88888.00 2016-02-18 16:28:08.250 049 12544.10 8.18 54524.32 88888.00 2016-02-18 16:28:08.375 049 12544.15 8.20 54524.32 88888.00 2016-02-18 16:28:08.500 049 12544.17 8.25 54524.32 88888.00 2016-02-18 16:28:08.625 049 12544.15 8.28 54524.30 88888.00 2016-02-18 16:28:08.750 049 12544.15 8.30 54524.30 88888.00 2016-02-18 16:28:08.875 049 12544.20 8.32 54524.32 88888.00 2016-02-18 16:28:09.000 049 12544.23 8.35 54524.32 88888.00 2016-02-18 16:28:09.125 049 12544.15 8.40 54524.32 88888.00 2016-02-18 16:28:09.250 049 12544.10 8.40 54524.35 88888.00 2016-02-18 16:28:09.375 049 12544.20 8.45 54524.30 88888.00 2016-02-18 16:28:09.500 049 12544.25 8.47 54524.30 88888.00 2016-02-18 16:28:09.625 049 12544.20 8.47 54524.30 88888.00 2016-02-18 16:28:09.750 049 12544.15 8.53 54524.30 88888.00 2016-02-18 16:28:09.875 049 12544.08 8.55 54524.32 88888.00 2016-02-18 16:28:10.000 049 12544.08 8.57 54524.32 88888.00 2016-02-18 16:28:10.125 049 12544.08 8.60 54524.32 88888.00 2016-02-18 16:28:10.250 049 12544.02 8.62 54524.35 88888.00 2016-02-18 16:28:10.375 049 12544.02 8.65 54524.32 88888.00 2016-02-18 16:28:10.500 049 12544.05 8.68 54524.35 88888.00 2016-02-18 16:28:10.625 049 12544.05 8.68 54524.30 88888.00 2016-02-18 16:28:10.750 049 12544.05 8.68 54524.30 88888.00 2016-02-18 16:28:10.875 049 12544.02 8.72 54524.32 88888.00 2016-02-18 16:28:11.000 049 12544.02 8.75 54524.32 88888.00 2016-02-18 16:28:11.125 049 12544.00 8.80 54524.32 88888.00 2016-02-18 16:28:11.250 049 12544.02 8.82 54524.32 88888.00 2016-02-18 16:28:11.375 049 12543.98 8.82 54524.32 88888.00 2016-02-18 16:28:11.500 049 12543.98 8.82 54524.32 88888.00 2016-02-18 16:28:11.625 049 12544.00 8.85 54524.32 88888.00 2016-02-18 16:28:11.750 049 12544.02 8.88 54524.30 88888.00 2016-02-18 16:28:11.875 049 12544.00 8.90 54524.30 88888.00 2016-02-18 16:28:12.000 049 12543.98 8.95 54524.32 88888.00 2016-02-18 16:28:12.125 049 12543.98 9.00 54524.35 88888.00 2016-02-18 16:28:12.250 049 12543.90 9.03 54524.32 88888.00 2016-02-18 16:28:12.375 049 12543.90 9.03 54524.32 88888.00 2016-02-18 16:28:12.500 049 12543.90 9.03 54524.32 88888.00 2016-02-18 16:28:12.625 049 12543.90 9.07 54524.28 88888.00 2016-02-18 16:28:12.750 049 12543.92 9.10 54524.30 88888.00 2016-02-18 16:28:12.875 049 12543.92 9.10 54524.28 88888.00 2016-02-18 16:28:13.000 049 12543.92 9.12 54524.28 88888.00 2016-02-18 16:28:13.125 049 12543.88 9.15 54524.30 88888.00 2016-02-18 16:28:13.250 049 12543.85 9.18 54524.30 88888.00 2016-02-18 16:28:13.375 049 12543.85 9.20 54524.30 88888.00 2016-02-18 16:28:13.500 049 12543.85 9.28 54524.32 88888.00 2016-02-18 16:28:13.625 049 12543.88 9.28 54524.28 88888.00 2016-02-18 16:28:13.750 049 12543.88 9.28 54524.28 88888.00 2016-02-18 16:28:13.875 049 12543.85 9.30 54524.28 88888.00 2016-02-18 16:28:14.000 049 12543.90 9.35 54524.28 88888.00 2016-02-18 16:28:14.125 049 12543.92 9.40 54524.28 88888.00 2016-02-18 16:28:14.250 049 12543.92 9.43 54524.28 88888.00 2016-02-18 16:28:14.375 049 12543.95 9.40 54524.25 88888.00 2016-02-18 16:28:14.500 049 12543.95 9.40 54524.25 88888.00 2016-02-18 16:28:14.625 049 12543.95 9.45 54524.28 88888.00 2016-02-18 16:28:14.750 049 12543.92 9.50 54524.25 88888.00 2016-02-18 16:28:14.875 049 12543.95 9.55 54524.28 88888.00 2016-02-18 16:28:15.000 049 12543.92 9.55 54524.25 88888.00 2016-02-18 16:28:15.125 049 12543.95 9.53 54524.25 88888.00 2016-02-18 16:28:15.250 049 12543.90 9.53 54524.25 88888.00 2016-02-18 16:28:15.375 049 12543.92 9.57 54524.25 88888.00 2016-02-18 16:28:15.500 049 12543.88 9.60 54524.25 88888.00 2016-02-18 16:28:15.625 049 12543.90 9.62 54524.25 88888.00 2016-02-18 16:28:15.750 049 12543.90 9.65 54524.22 88888.00 2016-02-18 16:28:15.875 049 12543.90 9.68 54524.22 88888.00 2016-02-18 16:28:16.000 049 12543.92 9.68 54524.22 88888.00 2016-02-18 16:28:16.125 049 12543.95 9.72 54524.20 88888.00 2016-02-18 16:28:16.250 049 12543.92 9.75 54524.22 88888.00 2016-02-18 16:28:16.375 049 12543.95 9.78 54524.20 88888.00 2016-02-18 16:28:16.500 049 12543.90 9.78 54524.18 88888.00 2016-02-18 16:28:16.625 049 12543.88 9.80 54524.20 88888.00 2016-02-18 16:28:16.750 049 12543.92 9.82 54524.18 88888.00 2016-02-18 16:28:16.875 049 12544.00 9.85 54524.18 88888.00 2016-02-18 16:28:17.000 049 12544.02 9.88 54524.18 88888.00 2016-02-18 16:28:17.125 049 12544.10 9.93 54524.20 88888.00 2016-02-18 16:28:17.250 049 12544.10 9.95 54524.20 88888.00 2016-02-18 16:28:17.375 049 12544.12 9.97 54524.18 88888.00 2016-02-18 16:28:17.500 049 12544.15 10.00 54524.15 88888.00 2016-02-18 16:28:17.625 049 12544.17 9.97 54524.15 88888.00 2016-02-18 16:28:17.750 049 12544.17 9.97 54524.18 88888.00 2016-02-18 16:28:17.875 049 12544.15 10.00 54524.15 88888.00 2016-02-18 16:28:18.000 049 12544.23 10.03 54524.12 88888.00 2016-02-18 16:28:18.125 049 12544.25 10.05 54524.12 88888.00 2016-02-18 16:28:18.250 049 12544.23 10.07 54524.15 88888.00 2016-02-18 16:28:18.375 049 12544.27 10.10 54524.15 88888.00 2016-02-18 16:28:18.500 049 12544.25 10.12 54524.15 88888.00 2016-02-18 16:28:18.625 049 12544.30 10.18 54524.12 88888.00 2016-02-18 16:28:18.750 049 12544.38 10.20 54524.10 88888.00 2016-02-18 16:28:18.875 049 12544.40 10.20 54524.10 88888.00 2016-02-18 16:28:19.000 049 12544.35 10.20 54524.10 88888.00 2016-02-18 16:28:19.125 049 12544.38 10.20 54524.07 88888.00 2016-02-18 16:28:19.250 049 12544.40 10.25 54524.10 88888.00 2016-02-18 16:28:19.375 049 12544.52 10.28 54524.07 88888.00 2016-02-18 16:28:19.500 049 12544.55 10.28 54524.07 88888.00 2016-02-18 16:28:19.625 049 12544.52 10.30 54524.07 88888.00 2016-02-18 16:28:19.750 049 12544.52 10.30 54524.07 88888.00 2016-02-18 16:28:19.875 049 12544.58 10.30 54524.05 88888.00 2016-02-18 16:28:20.000 049 12544.58 10.32 54524.05 88888.00 2016-02-18 16:28:20.125 049 12544.58 10.35 54524.05 88888.00 2016-02-18 16:28:20.250 049 12544.62 10.35 54524.05 88888.00 2016-02-18 16:28:20.375 049 12544.62 10.35 54524.05 88888.00 2016-02-18 16:28:20.500 049 12544.62 10.40 54524.05 88888.00 2016-02-18 16:28:20.625 049 12544.70 10.40 54524.05 88888.00 2016-02-18 16:28:20.750 049 12544.73 10.45 54524.05 88888.00 2016-02-18 16:28:20.875 049 12544.75 10.47 54524.05 88888.00 2016-02-18 16:28:21.000 049 12544.73 10.45 54524.03 88888.00 2016-02-18 16:28:21.125 049 12544.75 10.47 54524.05 88888.00 2016-02-18 16:28:21.250 049 12544.75 10.53 54524.05 88888.00 2016-02-18 16:28:21.375 049 12544.73 10.55 54524.05 88888.00 2016-02-18 16:28:21.500 049 12544.73 10.53 54524.05 88888.00 2016-02-18 16:28:21.625 049 12544.77 10.55 54524.05 88888.00 2016-02-18 16:28:21.750 049 12544.80 10.55 54524.00 88888.00 2016-02-18 16:28:21.875 049 12544.80 10.55 54524.00 88888.00 2016-02-18 16:28:22.000 049 12544.77 10.57 54524.00 88888.00 2016-02-18 16:28:22.125 049 12544.77 10.57 54524.05 88888.00 2016-02-18 16:28:22.250 049 12544.77 10.60 54524.05 88888.00 2016-02-18 16:28:22.375 049 12544.83 10.62 54524.03 88888.00 2016-02-18 16:28:22.500 049 12544.80 10.62 54524.05 88888.00 2016-02-18 16:28:22.625 049 12544.83 10.65 54524.05 88888.00 2016-02-18 16:28:22.750 049 12544.83 10.60 54524.03 88888.00 2016-02-18 16:28:22.875 049 12544.80 10.60 54524.03 88888.00 2016-02-18 16:28:23.000 049 12544.75 10.62 54524.05 88888.00 2016-02-18 16:28:23.125 049 12544.80 10.62 54524.07 88888.00 2016-02-18 16:28:23.250 049 12544.85 10.65 54524.07 88888.00 2016-02-18 16:28:23.375 049 12544.85 10.65 54524.05 88888.00 2016-02-18 16:28:23.500 049 12544.83 10.65 54524.05 88888.00 2016-02-18 16:28:23.625 049 12544.85 10.62 54524.07 88888.00 2016-02-18 16:28:23.750 049 12544.88 10.62 54524.05 88888.00 2016-02-18 16:28:23.875 049 12544.92 10.65 54524.05 88888.00 2016-02-18 16:28:24.000 049 12544.95 10.68 54524.07 88888.00 2016-02-18 16:28:24.125 049 12544.92 10.70 54524.10 88888.00 2016-02-18 16:28:24.250 049 12544.88 10.70 54524.10 88888.00 2016-02-18 16:28:24.375 049 12544.85 10.70 54524.07 88888.00 2016-02-18 16:28:24.500 049 12544.80 10.70 54524.07 88888.00 2016-02-18 16:28:24.625 049 12544.73 10.65 54524.12 88888.00 2016-02-18 16:28:24.750 049 12544.67 10.65 54524.15 88888.00 2016-02-18 16:28:24.875 049 12544.70 10.68 54524.15 88888.00 2016-02-18 16:28:25.000 049 12544.77 10.68 54524.12 88888.00 2016-02-18 16:28:25.125 049 12544.77 10.65 54524.15 88888.00 2016-02-18 16:28:25.250 049 12544.73 10.68 54524.15 88888.00 2016-02-18 16:28:25.375 049 12544.75 10.68 54524.12 88888.00 2016-02-18 16:28:25.500 049 12544.75 10.62 54524.15 88888.00 2016-02-18 16:28:25.625 049 12544.70 10.62 54524.15 88888.00 2016-02-18 16:28:25.750 049 12544.70 10.65 54524.18 88888.00 2016-02-18 16:28:25.875 049 12544.73 10.68 54524.15 88888.00 2016-02-18 16:28:26.000 049 12544.65 10.65 54524.15 88888.00 2016-02-18 16:28:26.125 049 12544.62 10.65 54524.15 88888.00 2016-02-18 16:28:26.250 049 12544.62 10.65 54524.20 88888.00 2016-02-18 16:28:26.375 049 12544.65 10.68 54524.20 88888.00 2016-02-18 16:28:26.500 049 12544.62 10.68 54524.20 88888.00 2016-02-18 16:28:26.625 049 12544.60 10.68 54524.25 88888.00 2016-02-18 16:28:26.750 049 12544.58 10.70 54524.22 88888.00 2016-02-18 16:28:26.875 049 12544.52 10.72 54524.20 88888.00 2016-02-18 16:28:27.000 049 12544.52 10.78 54524.22 88888.00 2016-02-18 16:28:27.125 049 12544.45 10.80 54524.25 88888.00 2016-02-18 16:28:27.250 049 12544.40 10.78 54524.25 88888.00 2016-02-18 16:28:27.375 049 12544.38 10.78 54524.25 88888.00 2016-02-18 16:28:27.500 049 12544.45 10.80 54524.22 88888.00 2016-02-18 16:28:27.625 049 12544.48 10.82 54524.28 88888.00 2016-02-18 16:28:27.750 049 12544.48 10.82 54524.25 88888.00 2016-02-18 16:28:27.875 049 12544.48 10.82 54524.25 88888.00 2016-02-18 16:28:28.000 049 12544.38 10.82 54524.28 88888.00 2016-02-18 16:28:28.125 049 12544.33 10.82 54524.28 88888.00 2016-02-18 16:28:28.250 049 12544.30 10.85 54524.28 88888.00 2016-02-18 16:28:28.375 049 12544.30 10.88 54524.28 88888.00 2016-02-18 16:28:28.500 049 12544.23 10.88 54524.30 88888.00 2016-02-18 16:28:28.625 049 12544.17 10.85 54524.28 88888.00 2016-02-18 16:28:28.750 049 12544.17 10.90 54524.30 88888.00 2016-02-18 16:28:28.875 049 12544.20 10.93 54524.32 88888.00 2016-02-18 16:28:29.000 049 12544.25 10.95 54524.32 88888.00 2016-02-18 16:28:29.125 049 12544.25 10.97 54524.35 88888.00 2016-02-18 16:28:29.250 049 12544.20 10.95 54524.35 88888.00 2016-02-18 16:28:29.375 049 12544.15 10.97 54524.35 88888.00 2016-02-18 16:28:29.500 049 12544.20 11.00 54524.38 88888.00 2016-02-18 16:28:29.625 049 12544.17 11.00 54524.38 88888.00 2016-02-18 16:28:29.750 049 12544.15 11.05 54524.38 88888.00 2016-02-18 16:28:29.875 049 12544.17 11.03 54524.38 88888.00 2016-02-18 16:28:30.000 049 12544.15 11.03 54524.38 88888.00 2016-02-18 16:28:30.125 049 12544.10 11.05 54524.35 88888.00 2016-02-18 16:28:30.250 049 12544.05 11.05 54524.38 88888.00 2016-02-18 16:28:30.375 049 12544.10 11.07 54524.38 88888.00 2016-02-18 16:28:30.500 049 12544.12 11.10 54524.40 88888.00 2016-02-18 16:28:30.625 049 12544.10 11.12 54524.40 88888.00 2016-02-18 16:28:30.750 049 12544.08 11.12 54524.38 88888.00 2016-02-18 16:28:30.875 049 12544.05 11.12 54524.35 88888.00 2016-02-18 16:28:31.000 049 12544.08 11.12 54524.32 88888.00 2016-02-18 16:28:31.125 049 12544.10 11.15 54524.35 88888.00 2016-02-18 16:28:31.250 049 12544.10 11.18 54524.40 88888.00 2016-02-18 16:28:31.375 049 12544.15 11.20 54524.38 88888.00 2016-02-18 16:28:31.500 049 12544.20 11.22 54524.40 88888.00 2016-02-18 16:28:31.625 049 12544.20 11.20 54524.43 88888.00 2016-02-18 16:28:31.750 049 12544.23 11.22 54524.43 88888.00 2016-02-18 16:28:31.875 049 12544.23 11.22 54524.43 88888.00 2016-02-18 16:28:32.000 049 12544.20 11.20 54524.40 88888.00 2016-02-18 16:28:32.125 049 12544.20 11.20 54524.40 88888.00 2016-02-18 16:28:32.250 049 12544.12 11.20 54524.40 88888.00 2016-02-18 16:28:32.375 049 12544.20 11.25 54524.43 88888.00 2016-02-18 16:28:32.500 049 12544.15 11.25 54524.40 88888.00 2016-02-18 16:28:32.625 049 12544.15 11.28 54524.43 88888.00 2016-02-18 16:28:32.750 049 12544.10 11.28 54524.40 88888.00 2016-02-18 16:28:32.875 049 12544.08 11.28 54524.40 88888.00 2016-02-18 16:28:33.000 049 12544.12 11.28 54524.40 88888.00 2016-02-18 16:28:33.125 049 12544.17 11.30 54524.43 88888.00 2016-02-18 16:28:33.250 049 12544.17 11.30 54524.45 88888.00 2016-02-18 16:28:33.375 049 12544.15 11.32 54524.45 88888.00 2016-02-18 16:28:33.500 049 12544.17 11.35 54524.45 88888.00 2016-02-18 16:28:33.625 049 12544.17 11.32 54524.43 88888.00 2016-02-18 16:28:33.750 049 12544.20 11.35 54524.43 88888.00 2016-02-18 16:28:33.875 049 12544.20 11.35 54524.43 88888.00 2016-02-18 16:28:34.000 049 12544.10 11.38 54524.43 88888.00 2016-02-18 16:28:34.125 049 12544.05 11.38 54524.43 88888.00 2016-02-18 16:28:34.250 049 12544.10 11.32 54524.43 88888.00 2016-02-18 16:28:34.375 049 12544.10 11.35 54524.43 88888.00 2016-02-18 16:28:34.500 049 12544.05 11.40 54524.45 88888.00 2016-02-18 16:28:34.625 049 12544.08 11.40 54524.43 88888.00 2016-02-18 16:28:34.750 049 12544.08 11.40 54524.45 88888.00 2016-02-18 16:28:34.875 049 12544.10 11.40 54524.45 88888.00 2016-02-18 16:28:35.000 049 12544.10 11.43 54524.45 88888.00 2016-02-18 16:28:35.125 049 12544.08 11.45 54524.47 88888.00 2016-02-18 16:28:35.250 049 12544.10 11.43 54524.50 88888.00 2016-02-18 16:28:35.375 049 12544.10 11.43 54524.47 88888.00 2016-02-18 16:28:35.500 049 12544.05 11.43 54524.47 88888.00 2016-02-18 16:28:35.625 049 12544.05 11.47 54524.47 88888.00 2016-02-18 16:28:35.750 049 12544.08 11.50 54524.50 88888.00 2016-02-18 16:28:35.875 049 12544.05 11.50 54524.50 88888.00 2016-02-18 16:28:36.000 049 12544.02 11.47 54524.47 88888.00 2016-02-18 16:28:36.125 049 12544.15 11.50 54524.50 88888.00 2016-02-18 16:28:36.250 049 12544.20 11.50 54524.53 88888.00 2016-02-18 16:28:36.375 049 12544.15 11.53 54524.50 88888.00 2016-02-18 16:28:36.500 049 12544.08 11.55 54524.53 88888.00 2016-02-18 16:28:36.625 049 12544.15 11.55 54524.55 88888.00 2016-02-18 16:28:36.750 049 12544.20 11.60 54524.53 88888.00 2016-02-18 16:28:36.875 049 12544.20 11.60 54524.55 88888.00 2016-02-18 16:28:37.000 049 12544.17 11.60 54524.55 88888.00 2016-02-18 16:28:37.125 049 12544.20 11.62 54524.55 88888.00 2016-02-18 16:28:37.250 049 12544.20 11.65 54524.57 88888.00 2016-02-18 16:28:37.375 049 12544.17 11.65 54524.57 88888.00 2016-02-18 16:28:37.500 049 12544.12 11.65 54524.57 88888.00 2016-02-18 16:28:37.625 049 12544.15 11.65 54524.57 88888.00 2016-02-18 16:28:37.750 049 12544.15 11.68 54524.57 88888.00 2016-02-18 16:28:37.875 049 12544.12 11.68 54524.57 88888.00 2016-02-18 16:28:38.000 049 12544.10 11.65 54524.57 88888.00 2016-02-18 16:28:38.125 049 12544.10 11.65 54524.62 88888.00 2016-02-18 16:28:38.250 049 12544.12 11.65 54524.62 88888.00 2016-02-18 16:28:38.375 049 12544.15 11.62 54524.60 88888.00 2016-02-18 16:28:38.500 049 12544.05 11.65 54524.60 88888.00 2016-02-18 16:28:38.625 049 12544.02 11.65 54524.60 88888.00 2016-02-18 16:28:38.750 049 12544.05 11.68 54524.57 88888.00 2016-02-18 16:28:38.875 049 12544.05 11.68 54524.60 88888.00 2016-02-18 16:28:39.000 049 12544.02 11.70 54524.62 88888.00 2016-02-18 16:28:39.125 049 12544.08 11.70 54524.62 88888.00 2016-02-18 16:28:39.250 049 12544.08 11.68 54524.68 88888.00 2016-02-18 16:28:39.375 049 12544.05 11.70 54524.65 88888.00 2016-02-18 16:28:39.500 049 12544.02 11.68 54524.65 88888.00 2016-02-18 16:28:39.625 049 12544.08 11.65 54524.62 88888.00 2016-02-18 16:28:39.750 049 12544.10 11.70 54524.62 88888.00 2016-02-18 16:28:39.875 049 12544.12 11.68 54524.62 88888.00 2016-02-18 16:28:40.000 049 12544.10 11.65 54524.65 88888.00 2016-02-18 16:28:40.125 049 12544.05 11.65 54524.68 88888.00 2016-02-18 16:28:40.250 049 12544.00 11.65 54524.68 88888.00 2016-02-18 16:28:40.375 049 12544.08 11.68 54524.68 88888.00 2016-02-18 16:28:40.500 049 12544.10 11.65 54524.68 88888.00 2016-02-18 16:28:40.625 049 12544.08 11.62 54524.70 88888.00 2016-02-18 16:28:40.750 049 12544.08 11.65 54524.70 88888.00 2016-02-18 16:28:40.875 049 12544.08 11.65 54524.70 88888.00 2016-02-18 16:28:41.000 049 12544.10 11.60 54524.72 88888.00 2016-02-18 16:28:41.125 049 12544.12 11.60 54524.72 88888.00 2016-02-18 16:28:41.250 049 12544.08 11.65 54524.72 88888.00 2016-02-18 16:28:41.375 049 12544.08 11.68 54524.72 88888.00 2016-02-18 16:28:41.500 049 12544.08 11.65 54524.72 88888.00 2016-02-18 16:28:41.625 049 12544.08 11.65 54524.75 88888.00 2016-02-18 16:28:41.750 049 12544.10 11.65 54524.75 88888.00 2016-02-18 16:28:41.875 049 12544.05 11.68 54524.72 88888.00 2016-02-18 16:28:42.000 049 12544.05 11.70 54524.72 88888.00 2016-02-18 16:28:42.125 049 12544.05 11.70 54524.75 88888.00 2016-02-18 16:28:42.250 049 12544.02 11.70 54524.78 88888.00 2016-02-18 16:28:42.375 049 12544.08 11.70 54524.78 88888.00 2016-02-18 16:28:42.500 049 12544.10 11.70 54524.75 88888.00 2016-02-18 16:28:42.625 049 12544.10 11.72 54524.75 88888.00 2016-02-18 16:28:42.750 049 12544.08 11.72 54524.75 88888.00 2016-02-18 16:28:42.875 049 12544.10 11.75 54524.75 88888.00 2016-02-18 16:28:43.000 049 12544.12 11.78 54524.75 88888.00 2016-02-18 16:28:43.125 049 12544.17 11.72 54524.78 88888.00 2016-02-18 16:28:43.250 049 12544.17 11.68 54524.78 88888.00 2016-02-18 16:28:43.375 049 12544.17 11.72 54524.75 88888.00 2016-02-18 16:28:43.500 049 12544.25 11.75 54524.75 88888.00 2016-02-18 16:28:43.625 049 12544.30 11.75 54524.75 88888.00 2016-02-18 16:28:43.750 049 12544.38 11.75 54524.72 88888.00 2016-02-18 16:28:43.875 049 12544.38 11.72 54524.70 88888.00 2016-02-18 16:28:44.000 049 12544.38 11.75 54524.72 88888.00 2016-02-18 16:28:44.125 049 12544.42 11.78 54524.75 88888.00 2016-02-18 16:28:44.250 049 12544.45 11.80 54524.75 88888.00 2016-02-18 16:28:44.375 049 12544.42 11.80 54524.72 88888.00 2016-02-18 16:28:44.500 049 12544.42 11.80 54524.72 88888.00 2016-02-18 16:28:44.625 049 12544.45 11.78 54524.72 88888.00 2016-02-18 16:28:44.750 049 12544.50 11.80 54524.72 88888.00 2016-02-18 16:28:44.875 049 12544.58 11.80 54524.75 88888.00 2016-02-18 16:28:45.000 049 12544.60 11.80 54524.75 88888.00 2016-02-18 16:28:45.125 049 12544.58 11.82 54524.75 88888.00 2016-02-18 16:28:45.250 049 12544.55 11.80 54524.72 88888.00 2016-02-18 16:28:45.375 049 12544.58 11.80 54524.70 88888.00 2016-02-18 16:28:45.500 049 12544.62 11.80 54524.70 88888.00 2016-02-18 16:28:45.625 049 12544.65 11.78 54524.72 88888.00 2016-02-18 16:28:45.750 049 12544.77 11.80 54524.72 88888.00 2016-02-18 16:28:45.875 049 12544.85 11.80 54524.75 88888.00 2016-02-18 16:28:46.000 049 12544.85 11.82 54524.75 88888.00 2016-02-18 16:28:46.125 049 12544.85 11.80 54524.75 88888.00 2016-02-18 16:28:46.250 049 12544.83 11.80 54524.75 88888.00 2016-02-18 16:28:46.375 049 12544.90 11.80 54524.75 88888.00 2016-02-18 16:28:46.500 049 12544.98 11.80 54524.72 88888.00 2016-02-18 16:28:46.625 049 12545.00 11.82 54524.75 88888.00 2016-02-18 16:28:46.750 049 12544.95 11.80 54524.70 88888.00 2016-02-18 16:28:46.875 049 12544.95 11.85 54524.70 88888.00 2016-02-18 16:28:47.000 049 12544.98 11.85 54524.70 88888.00 2016-02-18 16:28:47.125 049 12545.05 11.85 54524.68 88888.00 2016-02-18 16:28:47.250 049 12545.15 11.85 54524.68 88888.00 2016-02-18 16:28:47.375 049 12545.20 11.88 54524.65 88888.00 2016-02-18 16:28:47.500 049 12545.23 11.90 54524.65 88888.00 2016-02-18 16:28:47.625 049 12545.27 11.90 54524.68 88888.00 2016-02-18 16:28:47.750 049 12545.27 11.93 54524.70 88888.00 2016-02-18 16:28:47.875 049 12545.30 11.93 54524.65 88888.00 2016-02-18 16:28:48.000 049 12545.38 11.93 54524.62 88888.00 2016-02-18 16:28:48.125 049 12545.40 11.88 54524.62 88888.00 2016-02-18 16:28:48.250 049 12545.50 11.90 54524.62 88888.00 2016-02-18 16:28:48.375 049 12545.60 11.95 54524.62 88888.00 2016-02-18 16:28:48.500 049 12545.52 11.95 54524.62 88888.00 2016-02-18 16:28:48.625 049 12545.50 11.95 54524.62 88888.00 2016-02-18 16:28:48.750 049 12545.58 11.95 54524.65 88888.00 2016-02-18 16:28:48.875 049 12545.60 11.93 54524.65 88888.00 2016-02-18 16:28:49.000 049 12545.62 11.93 54524.65 88888.00 2016-02-18 16:28:49.125 049 12545.62 11.95 54524.65 88888.00 2016-02-18 16:28:49.250 049 12545.60 11.95 54524.68 88888.00 2016-02-18 16:28:49.375 049 12545.67 11.95 54524.68 88888.00 2016-02-18 16:28:49.500 049 12545.70 11.97 54524.68 88888.00 2016-02-18 16:28:49.625 049 12545.75 11.97 54524.68 88888.00 2016-02-18 16:28:49.750 049 12545.75 11.97 54524.65 88888.00 2016-02-18 16:28:49.875 049 12545.75 11.97 54524.65 88888.00 2016-02-18 16:28:50.000 049 12545.73 11.97 54524.68 88888.00 2016-02-18 16:28:50.125 049 12545.75 11.97 54524.68 88888.00 2016-02-18 16:28:50.250 049 12545.75 11.95 54524.68 88888.00 2016-02-18 16:28:50.375 049 12545.75 11.97 54524.70 88888.00 2016-02-18 16:28:50.500 049 12545.83 11.97 54524.70 88888.00 2016-02-18 16:28:50.625 049 12545.88 11.97 54524.68 88888.00 2016-02-18 16:28:50.750 049 12545.90 12.00 54524.68 88888.00 2016-02-18 16:28:50.875 049 12545.90 11.95 54524.70 88888.00 2016-02-18 16:28:51.000 049 12545.92 11.97 54524.68 88888.00 2016-02-18 16:28:51.125 049 12546.00 12.00 54524.68 88888.00 2016-02-18 16:28:51.250 049 12546.00 12.00 54524.70 88888.00 2016-02-18 16:28:51.375 049 12546.05 12.00 54524.70 88888.00 2016-02-18 16:28:51.500 049 12546.08 12.00 54524.70 88888.00 2016-02-18 16:28:51.625 049 12546.10 12.03 54524.70 88888.00 2016-02-18 16:28:51.750 049 12546.12 12.03 54524.70 88888.00 2016-02-18 16:28:51.875 049 12546.10 12.00 54524.70 88888.00 2016-02-18 16:28:52.000 049 12546.10 12.03 54524.68 88888.00 2016-02-18 16:28:52.125 049 12546.10 12.00 54524.70 88888.00 2016-02-18 16:28:52.250 049 12546.05 12.00 54524.70 88888.00 2016-02-18 16:28:52.375 049 12546.05 12.03 54524.70 88888.00 2016-02-18 16:28:52.500 049 12546.02 12.05 54524.70 88888.00 2016-02-18 16:28:52.625 049 12546.02 12.03 54524.75 88888.00 2016-02-18 16:28:52.750 049 12546.12 12.03 54524.78 88888.00 2016-02-18 16:28:52.875 049 12546.12 12.03 54524.72 88888.00 2016-02-18 16:28:53.000 049 12546.10 12.03 54524.72 88888.00 2016-02-18 16:28:53.125 049 12546.08 12.03 54524.72 88888.00 2016-02-18 16:28:53.250 049 12546.02 12.03 54524.72 88888.00 2016-02-18 16:28:53.375 049 12546.08 12.03 54524.72 88888.00 2016-02-18 16:28:53.500 049 12546.05 12.03 54524.75 88888.00 2016-02-18 16:28:53.625 049 12546.05 12.07 54524.78 88888.00 2016-02-18 16:28:53.750 049 12546.02 12.05 54524.78 88888.00 2016-02-18 16:28:53.875 049 12545.98 12.05 54524.78 88888.00 2016-02-18 16:28:54.000 049 12545.98 12.05 54524.78 88888.00 2016-02-18 16:28:54.125 049 12546.00 12.05 54524.78 88888.00 2016-02-18 16:28:54.250 049 12546.00 12.07 54524.80 88888.00 2016-02-18 16:28:54.375 049 12546.00 12.10 54524.80 88888.00 2016-02-18 16:28:54.500 049 12545.95 12.10 54524.78 88888.00 2016-02-18 16:28:54.625 049 12545.92 12.05 54524.80 88888.00 2016-02-18 16:28:54.750 049 12545.90 12.05 54524.82 88888.00 2016-02-18 16:28:54.875 049 12545.90 12.05 54524.82 88888.00 2016-02-18 16:28:55.000 049 12545.92 12.07 54524.85 88888.00 2016-02-18 16:28:55.125 049 12545.90 12.07 54524.85 88888.00 2016-02-18 16:28:55.250 049 12545.88 12.10 54524.88 88888.00 2016-02-18 16:28:55.375 049 12545.95 12.07 54524.85 88888.00 2016-02-18 16:28:55.500 049 12545.95 12.05 54524.82 88888.00 2016-02-18 16:28:55.625 049 12545.90 12.07 54524.82 88888.00 2016-02-18 16:28:55.750 049 12545.92 12.15 54524.82 88888.00 2016-02-18 16:28:55.875 049 12545.98 12.18 54524.85 88888.00 2016-02-18 16:28:56.000 049 12545.95 12.15 54524.82 88888.00 2016-02-18 16:28:56.125 049 12545.88 12.12 54524.82 88888.00 2016-02-18 16:28:56.250 049 12545.90 12.12 54524.85 88888.00 2016-02-18 16:28:56.375 049 12546.00 12.18 54524.88 88888.00 2016-02-18 16:28:56.500 049 12546.00 12.18 54524.85 88888.00 2016-02-18 16:28:56.625 049 12545.98 12.15 54524.85 88888.00 2016-02-18 16:28:56.750 049 12546.00 12.12 54524.88 88888.00 2016-02-18 16:28:56.875 049 12546.00 12.15 54524.90 88888.00 2016-02-18 16:28:57.000 049 12545.98 12.12 54524.90 88888.00 2016-02-18 16:28:57.125 049 12545.95 12.12 54524.93 88888.00 2016-02-18 16:28:57.250 049 12545.92 12.12 54524.93 88888.00 2016-02-18 16:28:57.375 049 12545.88 12.15 54524.90 88888.00 2016-02-18 16:28:57.500 049 12545.85 12.15 54524.90 88888.00 2016-02-18 16:28:57.625 049 12545.92 12.18 54524.90 88888.00 2016-02-18 16:28:57.750 049 12545.95 12.18 54524.93 88888.00 2016-02-18 16:28:57.875 049 12545.95 12.15 54524.93 88888.00 2016-02-18 16:28:58.000 049 12545.98 12.18 54524.93 88888.00 2016-02-18 16:28:58.125 049 12546.00 12.18 54524.93 88888.00 2016-02-18 16:28:58.250 049 12545.95 12.12 54524.93 88888.00 2016-02-18 16:28:58.375 049 12545.92 12.15 54524.95 88888.00 2016-02-18 16:28:58.500 049 12545.88 12.15 54524.95 88888.00 2016-02-18 16:28:58.625 049 12545.80 12.15 54524.95 88888.00 2016-02-18 16:28:58.750 049 12545.80 12.12 54524.95 88888.00 2016-02-18 16:28:58.875 049 12545.85 12.15 54524.97 88888.00 2016-02-18 16:28:59.000 049 12545.85 12.18 54524.97 88888.00 2016-02-18 16:28:59.125 049 12545.77 12.18 54524.97 88888.00 2016-02-18 16:28:59.250 049 12545.75 12.15 54525.00 88888.00 2016-02-18 16:28:59.375 049 12545.88 12.18 54525.00 88888.00 2016-02-18 16:28:59.500 049 12545.90 12.20 54525.03 88888.00 2016-02-18 16:28:59.625 049 12545.83 12.20 54525.03 88888.00 2016-02-18 16:28:59.750 049 12545.77 12.20 54525.00 88888.00 2016-02-18 16:28:59.875 049 12545.85 12.18 54525.00 88888.00 2016-02-18 16:29:00.000 049 12545.92 12.15 54525.00 88888.00 2016-02-18 16:29:00.125 049 12545.88 12.15 54525.00 88888.00 2016-02-18 16:29:00.250 049 12545.80 12.15 54525.05 88888.00 2016-02-18 16:29:00.375 049 12545.88 12.15 54525.07 88888.00 2016-02-18 16:29:00.500 049 12545.90 12.15 54525.07 88888.00 2016-02-18 16:29:00.625 049 12545.88 12.12 54525.05 88888.00 2016-02-18 16:29:00.750 049 12545.88 12.15 54525.05 88888.00 2016-02-18 16:29:00.875 049 12545.90 12.12 54525.05 88888.00 2016-02-18 16:29:01.000 049 12545.90 12.12 54525.10 88888.00 2016-02-18 16:29:01.125 049 12545.88 12.18 54525.10 88888.00 2016-02-18 16:29:01.250 049 12545.85 12.15 54525.12 88888.00 2016-02-18 16:29:01.375 049 12545.88 12.15 54525.12 88888.00 2016-02-18 16:29:01.500 049 12545.80 12.12 54525.15 88888.00 2016-02-18 16:29:01.625 049 12545.80 12.12 54525.12 88888.00 2016-02-18 16:29:01.750 049 12545.77 12.12 54525.12 88888.00 2016-02-18 16:29:01.875 049 12545.73 12.20 54525.10 88888.00 2016-02-18 16:29:02.000 049 12545.67 12.15 54525.07 88888.00 2016-02-18 16:29:02.125 049 12545.73 12.15 54525.12 88888.00 2016-02-18 16:29:02.250 049 12545.73 12.15 54525.12 88888.00 2016-02-18 16:29:02.375 049 12545.75 12.18 54525.15 88888.00 2016-02-18 16:29:02.500 049 12545.75 12.18 54525.15 88888.00 2016-02-18 16:29:02.625 049 12545.75 12.22 54525.15 88888.00 2016-02-18 16:29:02.750 049 12545.70 12.22 54525.12 88888.00 2016-02-18 16:29:02.875 049 12545.67 12.20 54525.15 88888.00 2016-02-18 16:29:03.000 049 12545.67 12.25 54525.18 88888.00 2016-02-18 16:29:03.125 049 12545.67 12.25 54525.20 88888.00 2016-02-18 16:29:03.250 049 12545.70 12.25 54525.18 88888.00 2016-02-18 16:29:03.375 049 12545.73 12.30 54525.18 88888.00 2016-02-18 16:29:03.500 049 12545.70 12.32 54525.18 88888.00 2016-02-18 16:29:03.625 049 12545.70 12.38 54525.20 88888.00 2016-02-18 16:29:03.750 049 12545.65 12.38 54525.20 88888.00 2016-02-18 16:29:03.875 049 12545.58 12.40 54525.22 88888.00 2016-02-18 16:29:04.000 049 12545.58 12.40 54525.25 88888.00 2016-02-18 16:29:04.125 049 12545.62 12.45 54525.25 88888.00 2016-02-18 16:29:04.250 049 12545.58 12.45 54525.28 88888.00 2016-02-18 16:29:04.375 049 12545.58 12.43 54525.30 88888.00 2016-02-18 16:29:04.500 049 12545.48 12.45 54525.30 88888.00 2016-02-18 16:29:04.625 049 12545.50 12.45 54525.28 88888.00 2016-02-18 16:29:04.750 049 12545.50 12.50 54525.28 88888.00 2016-02-18 16:29:04.875 049 12545.50 12.53 54525.28 88888.00 2016-02-18 16:29:05.000 049 12545.52 12.57 54525.28 88888.00 2016-02-18 16:29:05.125 049 12545.48 12.55 54525.30 88888.00 2016-02-18 16:29:05.250 049 12545.50 12.53 54525.32 88888.00 2016-02-18 16:29:05.375 049 12545.55 12.55 54525.32 88888.00 2016-02-18 16:29:05.500 049 12545.48 12.57 54525.30 88888.00 2016-02-18 16:29:05.625 049 12545.45 12.60 54525.32 88888.00 2016-02-18 16:29:05.750 049 12545.48 12.62 54525.32 88888.00 2016-02-18 16:29:05.875 049 12545.48 12.65 54525.35 88888.00 2016-02-18 16:29:06.000 049 12545.40 12.68 54525.35 88888.00 2016-02-18 16:29:06.125 049 12545.45 12.68 54525.35 88888.00 2016-02-18 16:29:06.250 049 12545.48 12.70 54525.35 88888.00 2016-02-18 16:29:06.375 049 12545.52 12.75 54525.35 88888.00 2016-02-18 16:29:06.500 049 12545.52 12.78 54525.40 88888.00 2016-02-18 16:29:06.625 049 12545.50 12.78 54525.40 88888.00 2016-02-18 16:29:06.750 049 12545.50 12.80 54525.43 88888.00 2016-02-18 16:29:06.875 049 12545.50 12.80 54525.43 88888.00 2016-02-18 16:29:07.000 049 12545.48 12.80 54525.43 88888.00 2016-02-18 16:29:07.125 049 12545.45 12.88 54525.43 88888.00 2016-02-18 16:29:07.250 049 12545.45 12.85 54525.43 88888.00 2016-02-18 16:29:07.375 049 12545.58 12.85 54525.43 88888.00 2016-02-18 16:29:07.500 049 12545.58 12.88 54525.43 88888.00 2016-02-18 16:29:07.625 049 12545.52 12.90 54525.45 88888.00 2016-02-18 16:29:07.750 049 12545.55 12.90 54525.45 88888.00 2016-02-18 16:29:07.875 049 12545.50 12.93 54525.47 88888.00 2016-02-18 16:29:08.000 049 12545.55 12.93 54525.43 88888.00 2016-02-18 16:29:08.125 049 12545.60 12.95 54525.45 88888.00 2016-02-18 16:29:08.250 049 12545.52 12.95 54525.47 88888.00 2016-02-18 16:29:08.375 049 12545.55 12.97 54525.50 88888.00 2016-02-18 16:29:08.500 049 12545.52 12.97 54525.50 88888.00 2016-02-18 16:29:08.625 049 12545.52 13.00 54525.50 88888.00 2016-02-18 16:29:08.750 049 12545.52 13.00 54525.50 88888.00 2016-02-18 16:29:08.875 049 12545.50 13.00 54525.47 88888.00 2016-02-18 16:29:09.000 049 12545.50 13.00 54525.47 88888.00 2016-02-18 16:29:09.125 049 12545.58 13.00 54525.50 88888.00 2016-02-18 16:29:09.250 049 12545.55 13.03 54525.50 88888.00 2016-02-18 16:29:09.375 049 12545.60 13.00 54525.50 88888.00 2016-02-18 16:29:09.500 049 12545.60 13.00 54525.50 88888.00 2016-02-18 16:29:09.625 049 12545.62 13.00 54525.50 88888.00 2016-02-18 16:29:09.750 049 12545.60 13.00 54525.50 88888.00 2016-02-18 16:29:09.875 049 12545.62 13.03 54525.50 88888.00 2016-02-18 16:29:10.000 049 12545.67 13.07 54525.50 88888.00 2016-02-18 16:29:10.125 049 12545.70 13.07 54525.53 88888.00 2016-02-18 16:29:10.250 049 12545.67 13.05 54525.50 88888.00 2016-02-18 16:29:10.375 049 12545.67 13.05 54525.50 88888.00 2016-02-18 16:29:10.500 049 12545.67 13.07 54525.50 88888.00 2016-02-18 16:29:10.625 049 12545.73 13.07 54525.47 88888.00 2016-02-18 16:29:10.750 049 12545.73 13.12 54525.50 88888.00 2016-02-18 16:29:10.875 049 12545.70 13.12 54525.53 88888.00 2016-02-18 16:29:11.000 049 12545.77 13.15 54525.53 88888.00 2016-02-18 16:29:11.125 049 12545.85 13.18 54525.53 88888.00 2016-02-18 16:29:11.250 049 12545.85 13.20 54525.50 88888.00 2016-02-18 16:29:11.375 049 12545.85 13.20 54525.50 88888.00 2016-02-18 16:29:11.500 049 12545.92 13.18 54525.53 88888.00 2016-02-18 16:29:11.625 049 12545.92 13.18 54525.53 88888.00 2016-02-18 16:29:11.750 049 12545.92 13.20 54525.50 88888.00 2016-02-18 16:29:11.875 049 12545.95 13.22 54525.53 88888.00 2016-02-18 16:29:12.000 049 12546.02 13.20 54525.53 88888.00 2016-02-18 16:29:12.125 049 12546.02 13.20 54525.53 88888.00 2016-02-18 16:29:12.250 049 12546.08 13.22 54525.55 88888.00 2016-02-18 16:29:12.375 049 12546.17 13.22 54525.55 88888.00 2016-02-18 16:29:12.500 049 12546.17 13.22 54525.55 88888.00 2016-02-18 16:29:12.625 049 12546.17 13.25 54525.55 88888.00 2016-02-18 16:29:12.750 049 12546.23 13.22 54525.57 88888.00 2016-02-18 16:29:12.875 049 12546.27 13.28 54525.55 88888.00 2016-02-18 16:29:13.000 049 12546.33 13.25 54525.55 88888.00 2016-02-18 16:29:13.125 049 12546.35 13.25 54525.57 88888.00 2016-02-18 16:29:13.250 049 12546.38 13.22 54525.57 88888.00 2016-02-18 16:29:13.375 049 12546.48 13.25 54525.57 88888.00 2016-02-18 16:29:13.500 049 12546.52 13.22 54525.57 88888.00 2016-02-18 16:29:13.625 049 12546.55 13.22 54525.55 88888.00 2016-02-18 16:29:13.750 049 12546.60 13.25 54525.57 88888.00 2016-02-18 16:29:13.875 049 12546.62 13.25 54525.57 88888.00 2016-02-18 16:29:14.000 049 12546.65 13.25 54525.55 88888.00 2016-02-18 16:29:14.125 049 12546.73 13.22 54525.57 88888.00 2016-02-18 16:29:14.250 049 12546.75 13.25 54525.60 88888.00 2016-02-18 16:29:14.375 049 12546.73 13.25 54525.57 88888.00 2016-02-18 16:29:14.500 049 12546.80 13.25 54525.55 88888.00 2016-02-18 16:29:14.625 049 12546.88 13.22 54525.53 88888.00 2016-02-18 16:29:14.750 049 12546.95 13.20 54525.53 88888.00 2016-02-18 16:29:14.875 049 12547.00 13.18 54525.55 88888.00 2016-02-18 16:29:15.000 049 12547.02 13.15 54525.53 88888.00 2016-02-18 16:29:15.125 049 12547.05 13.20 54525.55 88888.00 2016-02-18 16:29:15.250 049 12547.10 13.20 54525.55 88888.00 2016-02-18 16:29:15.375 049 12547.17 13.20 54525.57 88888.00 2016-02-18 16:29:15.500 049 12547.20 13.20 54525.57 88888.00 2016-02-18 16:29:15.625 049 12547.17 13.20 54525.57 88888.00 2016-02-18 16:29:15.750 049 12547.15 13.18 54525.57 88888.00 2016-02-18 16:29:15.875 049 12547.25 13.18 54525.60 88888.00 2016-02-18 16:29:16.000 049 12547.30 13.18 54525.57 88888.00 2016-02-18 16:29:16.125 049 12547.33 13.18 54525.60 88888.00 2016-02-18 16:29:16.250 049 12547.27 13.15 54525.57 88888.00 2016-02-18 16:29:16.375 049 12547.33 13.15 54525.57 88888.00 2016-02-18 16:29:16.500 049 12547.35 13.12 54525.57 88888.00 2016-02-18 16:29:16.625 049 12547.40 13.12 54525.57 88888.00 2016-02-18 16:29:16.750 049 12547.48 13.10 54525.57 88888.00 2016-02-18 16:29:16.875 049 12547.60 13.12 54525.60 88888.00 2016-02-18 16:29:17.000 049 12547.65 13.10 54525.57 88888.00 2016-02-18 16:29:17.125 049 12547.60 13.07 54525.60 88888.00 2016-02-18 16:29:17.250 049 12547.60 13.10 54525.60 88888.00 2016-02-18 16:29:17.375 049 12547.65 13.12 54525.60 88888.00 2016-02-18 16:29:17.500 049 12547.67 13.10 54525.60 88888.00 2016-02-18 16:29:17.625 049 12547.67 13.10 54525.57 88888.00 2016-02-18 16:29:17.750 049 12547.67 13.05 54525.57 88888.00 2016-02-18 16:29:17.875 049 12547.73 13.05 54525.57 88888.00 2016-02-18 16:29:18.000 049 12547.80 13.03 54525.60 88888.00 2016-02-18 16:29:18.125 049 12547.83 13.00 54525.62 88888.00 2016-02-18 16:29:18.250 049 12547.80 12.97 54525.62 88888.00 2016-02-18 16:29:18.375 049 12547.83 12.97 54525.62 88888.00 2016-02-18 16:29:18.500 049 12547.88 12.95 54525.62 88888.00 2016-02-18 16:29:18.625 049 12547.92 12.95 54525.62 88888.00 2016-02-18 16:29:18.750 049 12547.95 12.93 54525.62 88888.00 2016-02-18 16:29:18.875 049 12547.95 12.93 54525.60 88888.00 2016-02-18 16:29:19.000 049 12547.95 12.93 54525.62 88888.00 2016-02-18 16:29:19.125 049 12548.00 12.90 54525.65 88888.00 2016-02-18 16:29:19.250 049 12548.02 12.85 54525.62 88888.00 2016-02-18 16:29:19.375 049 12548.02 12.85 54525.62 88888.00 2016-02-18 16:29:19.500 049 12548.02 12.85 54525.65 88888.00 2016-02-18 16:29:19.625 049 12548.08 12.80 54525.62 88888.00 2016-02-18 16:29:19.750 049 12548.12 12.80 54525.65 88888.00 2016-02-18 16:29:19.875 049 12548.12 12.80 54525.68 88888.00 2016-02-18 16:29:20.000 049 12548.10 12.78 54525.68 88888.00 2016-02-18 16:29:20.125 049 12548.12 12.78 54525.68 88888.00 2016-02-18 16:29:20.250 049 12548.10 12.72 54525.68 88888.00 2016-02-18 16:29:20.375 049 12548.15 12.72 54525.65 88888.00 2016-02-18 16:29:20.500 049 12548.20 12.72 54525.65 88888.00 2016-02-18 16:29:20.625 049 12548.15 12.70 54525.68 88888.00 2016-02-18 16:29:20.750 049 12548.15 12.70 54525.68 88888.00 2016-02-18 16:29:20.875 049 12548.20 12.65 54525.75 88888.00 2016-02-18 16:29:21.000 049 12548.20 12.65 54525.72 88888.00 2016-02-18 16:29:21.125 049 12548.20 12.60 54525.72 88888.00 2016-02-18 16:29:21.250 049 12548.15 12.57 54525.72 88888.00 2016-02-18 16:29:21.375 049 12548.17 12.55 54525.72 88888.00 2016-02-18 16:29:21.500 049 12548.20 12.57 54525.72 88888.00 2016-02-18 16:29:21.625 049 12548.17 12.57 54525.78 88888.00 2016-02-18 16:29:21.750 049 12548.20 12.53 54525.78 88888.00 2016-02-18 16:29:21.875 049 12548.20 12.47 54525.78 88888.00 2016-02-18 16:29:22.000 049 12548.27 12.43 54525.78 88888.00 2016-02-18 16:29:22.125 049 12548.35 12.40 54525.80 88888.00 2016-02-18 16:29:22.250 049 12548.30 12.38 54525.82 88888.00 2016-02-18 16:29:22.375 049 12548.25 12.38 54525.82 88888.00 2016-02-18 16:29:22.500 049 12548.23 12.35 54525.80 88888.00 2016-02-18 16:29:22.625 049 12548.25 12.35 54525.85 88888.00 2016-02-18 16:29:22.750 049 12548.27 12.32 54525.85 88888.00 2016-02-18 16:29:22.875 049 12548.23 12.32 54525.85 88888.00 2016-02-18 16:29:23.000 049 12548.17 12.25 54525.88 88888.00 2016-02-18 16:29:23.125 049 12548.20 12.20 54525.88 88888.00 2016-02-18 16:29:23.250 049 12548.20 12.18 54525.90 88888.00 2016-02-18 16:29:23.375 049 12548.17 12.18 54525.90 88888.00 2016-02-18 16:29:23.500 049 12548.10 12.15 54525.90 88888.00 2016-02-18 16:29:23.625 049 12548.05 12.18 54525.95 88888.00 2016-02-18 16:29:23.750 049 12548.05 12.15 54525.93 88888.00 2016-02-18 16:29:23.875 049 12548.08 12.15 54525.95 88888.00 2016-02-18 16:29:24.000 049 12548.05 12.12 54525.95 88888.00 2016-02-18 16:29:24.125 049 12548.02 12.12 54526.00 88888.00 2016-02-18 16:29:24.250 049 12547.95 12.07 54526.00 88888.00 2016-02-18 16:29:24.375 049 12547.92 12.05 54526.03 88888.00 2016-02-18 16:29:24.500 049 12547.92 12.07 54526.05 88888.00 2016-02-18 16:29:24.625 049 12547.90 12.05 54526.03 88888.00 2016-02-18 16:29:24.750 049 12547.90 12.05 54526.05 88888.00 2016-02-18 16:29:24.875 049 12547.92 12.03 54526.05 88888.00 2016-02-18 16:29:25.000 049 12547.98 12.00 54526.05 88888.00 2016-02-18 16:29:25.125 049 12547.88 12.03 54526.07 88888.00 2016-02-18 16:29:25.250 049 12547.77 11.97 54526.10 88888.00 2016-02-18 16:29:25.375 049 12547.77 12.00 54526.10 88888.00 2016-02-18 16:29:25.500 049 12547.77 11.97 54526.12 88888.00 2016-02-18 16:29:25.625 049 12547.83 11.95 54526.12 88888.00 2016-02-18 16:29:25.750 049 12547.77 11.93 54526.15 88888.00 2016-02-18 16:29:25.875 049 12547.70 11.90 54526.18 88888.00 2016-02-18 16:29:26.000 049 12547.67 11.85 54526.15 88888.00 2016-02-18 16:29:26.125 049 12547.65 11.82 54526.18 88888.00 2016-02-18 16:29:26.250 049 12547.62 11.82 54526.22 88888.00 2016-02-18 16:29:26.375 049 12547.67 11.85 54526.22 88888.00 2016-02-18 16:29:26.500 049 12547.65 11.82 54526.22 88888.00 2016-02-18 16:29:26.625 049 12547.65 11.82 54526.25 88888.00 2016-02-18 16:29:26.750 049 12547.60 11.85 54526.28 88888.00 2016-02-18 16:29:26.875 049 12547.48 11.82 54526.28 88888.00 2016-02-18 16:29:27.000 049 12547.40 11.80 54526.28 88888.00 2016-02-18 16:29:27.125 049 12547.38 11.80 54526.32 88888.00 2016-02-18 16:29:27.250 049 12547.42 11.78 54526.32 88888.00 2016-02-18 16:29:27.375 049 12547.40 11.80 54526.30 88888.00 2016-02-18 16:29:27.500 049 12547.33 11.78 54526.30 88888.00 2016-02-18 16:29:27.625 049 12547.25 11.78 54526.32 88888.00 2016-02-18 16:29:27.750 049 12547.25 11.75 54526.32 88888.00 2016-02-18 16:29:27.875 049 12547.27 11.72 54526.35 88888.00 2016-02-18 16:29:28.000 049 12547.27 11.72 54526.38 88888.00 2016-02-18 16:29:28.125 049 12547.25 11.72 54526.38 88888.00 2016-02-18 16:29:28.250 049 12547.20 11.70 54526.40 88888.00 2016-02-18 16:29:28.375 049 12547.20 11.72 54526.40 88888.00 2016-02-18 16:29:28.500 049 12547.20 11.72 54526.38 88888.00 2016-02-18 16:29:28.625 049 12547.23 11.68 54526.40 88888.00 2016-02-18 16:29:28.750 049 12547.15 11.68 54526.43 88888.00 2016-02-18 16:29:28.875 049 12547.10 11.70 54526.43 88888.00 2016-02-18 16:29:29.000 049 12547.08 11.68 54526.43 88888.00 2016-02-18 16:29:29.125 049 12547.02 11.70 54526.45 88888.00 2016-02-18 16:29:29.250 049 12547.02 11.68 54526.47 88888.00 2016-02-18 16:29:29.375 049 12547.05 11.68 54526.47 88888.00 2016-02-18 16:29:29.500 049 12547.02 11.68 54526.47 88888.00 2016-02-18 16:29:29.625 049 12547.02 11.68 54526.45 88888.00 2016-02-18 16:29:29.750 049 12546.95 11.68 54526.47 88888.00 2016-02-18 16:29:29.875 049 12546.88 11.68 54526.47 88888.00 2016-02-18 16:29:30.000 049 12546.80 11.65 54526.45 88888.00 2016-02-18 16:29:30.125 049 12546.75 11.68 54526.47 88888.00 2016-02-18 16:29:30.250 049 12546.75 11.68 54526.53 88888.00 2016-02-18 16:29:30.375 049 12546.75 11.70 54526.50 88888.00 2016-02-18 16:29:30.500 049 12546.70 11.70 54526.50 88888.00 2016-02-18 16:29:30.625 049 12546.65 11.68 54526.50 88888.00 2016-02-18 16:29:30.750 049 12546.67 11.70 54526.53 88888.00 2016-02-18 16:29:30.875 049 12546.65 11.68 54526.53 88888.00 2016-02-18 16:29:31.000 049 12546.62 11.70 54526.53 88888.00 2016-02-18 16:29:31.125 049 12546.58 11.70 54526.53 88888.00 2016-02-18 16:29:31.250 049 12546.55 11.68 54526.53 88888.00 2016-02-18 16:29:31.375 049 12546.58 11.70 54526.55 88888.00 2016-02-18 16:29:31.500 049 12546.62 11.70 54526.55 88888.00 2016-02-18 16:29:31.625 049 12546.62 11.72 54526.55 88888.00 2016-02-18 16:29:31.750 049 12546.60 11.72 54526.55 88888.00 2016-02-18 16:29:31.875 049 12546.58 11.78 54526.55 88888.00 2016-02-18 16:29:32.000 049 12546.58 11.78 54526.55 88888.00 2016-02-18 16:29:32.125 049 12546.52 11.80 54526.57 88888.00 2016-02-18 16:29:32.250 049 12546.48 11.78 54526.57 88888.00 2016-02-18 16:29:32.375 049 12546.58 11.82 54526.57 88888.00 2016-02-18 16:29:32.500 049 12546.65 11.85 54526.57 88888.00 2016-02-18 16:29:32.625 049 12546.65 11.88 54526.57 88888.00 2016-02-18 16:29:32.750 049 12546.62 11.85 54526.57 88888.00 2016-02-18 16:29:32.875 049 12546.60 11.85 54526.57 88888.00 2016-02-18 16:29:33.000 049 12546.52 11.88 54526.57 88888.00 2016-02-18 16:29:33.125 049 12546.48 11.90 54526.60 88888.00 2016-02-18 16:29:33.250 049 12546.42 11.93 54526.62 88888.00 2016-02-18 16:29:33.375 049 12546.45 11.93 54526.62 88888.00 2016-02-18 16:29:33.500 049 12546.50 11.95 54526.62 88888.00 2016-02-18 16:29:33.625 049 12546.58 11.95 54526.62 88888.00 2016-02-18 16:29:33.750 049 12546.60 11.95 54526.60 88888.00 2016-02-18 16:29:33.875 049 12546.58 11.97 54526.60 88888.00 2016-02-18 16:29:34.000 049 12546.50 11.97 54526.62 88888.00 2016-02-18 16:29:34.125 049 12546.45 12.00 54526.62 88888.00 2016-02-18 16:29:34.250 049 12546.50 12.00 54526.60 88888.00 2016-02-18 16:29:34.375 049 12546.55 12.00 54526.60 88888.00 2016-02-18 16:29:34.500 049 12546.50 12.03 54526.60 88888.00 2016-02-18 16:29:34.625 049 12546.48 12.05 54526.62 88888.00 2016-02-18 16:29:34.750 049 12546.52 12.07 54526.62 88888.00 2016-02-18 16:29:34.875 049 12546.58 12.05 54526.62 88888.00 2016-02-18 16:29:35.000 049 12546.55 12.05 54526.62 88888.00 2016-02-18 16:29:35.125 049 12546.55 12.10 54526.65 88888.00 2016-02-18 16:29:35.250 049 12546.48 12.10 54526.65 88888.00 2016-02-18 16:29:35.375 049 12546.48 12.10 54526.65 88888.00 2016-02-18 16:29:35.500 049 12546.52 12.07 54526.65 88888.00 2016-02-18 16:29:35.625 049 12546.50 12.10 54526.65 88888.00 2016-02-18 16:29:35.750 049 12546.55 12.15 54526.65 88888.00 2016-02-18 16:29:35.875 049 12546.58 12.18 54526.68 88888.00 2016-02-18 16:29:36.000 049 12546.55 12.15 54526.65 88888.00 2016-02-18 16:29:36.125 049 12546.55 12.15 54526.65 88888.00 2016-02-18 16:29:36.250 049 12546.52 12.15 54526.68 88888.00 2016-02-18 16:29:36.375 049 12546.55 12.12 54526.68 88888.00 2016-02-18 16:29:36.500 049 12546.52 12.15 54526.70 88888.00 2016-02-18 16:29:36.625 049 12546.60 12.15 54526.70 88888.00 2016-02-18 16:29:36.750 049 12546.58 12.15 54526.68 88888.00 2016-02-18 16:29:36.875 049 12546.60 12.18 54526.68 88888.00 2016-02-18 16:29:37.000 049 12546.65 12.20 54526.65 88888.00 2016-02-18 16:29:37.125 049 12546.62 12.20 54526.70 88888.00 2016-02-18 16:29:37.250 049 12546.60 12.20 54526.70 88888.00 2016-02-18 16:29:37.375 049 12546.67 12.22 54526.70 88888.00 2016-02-18 16:29:37.500 049 12546.70 12.22 54526.68 88888.00 2016-02-18 16:29:37.625 049 12546.70 12.22 54526.68 88888.00 2016-02-18 16:29:37.750 049 12546.70 12.25 54526.70 88888.00 2016-02-18 16:29:37.875 049 12546.70 12.30 54526.70 88888.00 2016-02-18 16:29:38.000 049 12546.65 12.30 54526.70 88888.00 2016-02-18 16:29:38.125 049 12546.62 12.28 54526.72 88888.00 2016-02-18 16:29:38.250 049 12546.60 12.25 54526.68 88888.00 2016-02-18 16:29:38.375 049 12546.67 12.28 54526.68 88888.00 2016-02-18 16:29:38.500 049 12546.65 12.30 54526.70 88888.00 2016-02-18 16:29:38.625 049 12546.67 12.30 54526.70 88888.00 2016-02-18 16:29:38.750 049 12546.70 12.30 54526.72 88888.00 2016-02-18 16:29:38.875 049 12546.75 12.30 54526.70 88888.00 2016-02-18 16:29:39.000 049 12546.80 12.30 54526.70 88888.00 2016-02-18 16:29:39.125 049 12546.80 12.32 54526.72 88888.00 2016-02-18 16:29:39.250 049 12546.73 12.28 54526.72 88888.00 2016-02-18 16:29:39.375 049 12546.75 12.30 54526.72 88888.00 2016-02-18 16:29:39.500 049 12546.75 12.30 54526.75 88888.00 2016-02-18 16:29:39.625 049 12546.75 12.35 54526.75 88888.00 2016-02-18 16:29:39.750 049 12546.80 12.38 54526.75 88888.00 2016-02-18 16:29:39.875 049 12546.83 12.35 54526.75 88888.00 2016-02-18 16:29:40.000 049 12546.85 12.38 54526.75 88888.00 2016-02-18 16:29:40.125 049 12546.83 12.38 54526.78 88888.00 2016-02-18 16:29:40.250 049 12546.85 12.38 54526.78 88888.00 2016-02-18 16:29:40.375 049 12546.85 12.40 54526.75 88888.00 2016-02-18 16:29:40.500 049 12546.85 12.40 54526.75 88888.00 2016-02-18 16:29:40.625 049 12546.92 12.35 54526.75 88888.00 2016-02-18 16:29:40.750 049 12546.88 12.35 54526.75 88888.00 2016-02-18 16:29:40.875 049 12546.85 12.32 54526.75 88888.00 2016-02-18 16:29:41.000 049 12546.90 12.32 54526.78 88888.00 2016-02-18 16:29:41.125 049 12546.92 12.32 54526.78 88888.00 2016-02-18 16:29:41.250 049 12546.90 12.35 54526.80 88888.00 2016-02-18 16:29:41.375 049 12546.95 12.35 54526.75 88888.00 2016-02-18 16:29:41.500 049 12546.88 12.35 54526.75 88888.00 2016-02-18 16:29:41.625 049 12546.90 12.35 54526.75 88888.00 2016-02-18 16:29:41.750 049 12546.98 12.35 54526.75 88888.00 2016-02-18 16:29:41.875 049 12546.98 12.35 54526.78 88888.00 2016-02-18 16:29:42.000 049 12546.98 12.32 54526.75 88888.00 2016-02-18 16:29:42.125 049 12546.98 12.32 54526.72 88888.00 2016-02-18 16:29:42.250 049 12546.95 12.35 54526.78 88888.00 2016-02-18 16:29:42.375 049 12546.95 12.38 54526.78 88888.00 2016-02-18 16:29:42.500 049 12547.00 12.38 54526.78 88888.00 2016-02-18 16:29:42.625 049 12547.05 12.38 54526.80 88888.00 2016-02-18 16:29:42.750 049 12547.10 12.35 54526.80 88888.00 2016-02-18 16:29:42.875 049 12547.08 12.35 54526.78 88888.00 2016-02-18 16:29:43.000 049 12547.10 12.32 54526.78 88888.00 2016-02-18 16:29:43.125 049 12547.12 12.32 54526.80 88888.00 2016-02-18 16:29:43.250 049 12547.12 12.32 54526.82 88888.00 2016-02-18 16:29:43.375 049 12547.10 12.32 54526.82 88888.00 2016-02-18 16:29:43.500 049 12547.15 12.32 54526.80 88888.00 2016-02-18 16:29:43.625 049 12547.20 12.30 54526.80 88888.00 2016-02-18 16:29:43.750 049 12547.20 12.32 54526.82 88888.00 2016-02-18 16:29:43.875 049 12547.12 12.28 54526.82 88888.00 2016-02-18 16:29:44.000 049 12547.15 12.30 54526.82 88888.00 2016-02-18 16:29:44.125 049 12547.17 12.30 54526.82 88888.00 2016-02-18 16:29:44.250 049 12547.23 12.28 54526.82 88888.00 2016-02-18 16:29:44.375 049 12547.25 12.32 54526.82 88888.00 2016-02-18 16:29:44.500 049 12547.25 12.32 54526.80 88888.00 2016-02-18 16:29:44.625 049 12547.25 12.32 54526.78 88888.00 2016-02-18 16:29:44.750 049 12547.25 12.32 54526.78 88888.00 2016-02-18 16:29:44.875 049 12547.30 12.30 54526.78 88888.00 2016-02-18 16:29:45.000 049 12547.35 12.30 54526.80 88888.00 2016-02-18 16:29:45.125 049 12547.40 12.30 54526.78 88888.00 2016-02-18 16:29:45.250 049 12547.33 12.30 54526.75 88888.00 2016-02-18 16:29:45.375 049 12547.40 12.28 54526.72 88888.00 2016-02-18 16:29:45.500 049 12547.50 12.30 54526.78 88888.00 2016-02-18 16:29:45.625 049 12547.48 12.32 54526.75 88888.00 2016-02-18 16:29:45.750 049 12547.45 12.35 54526.78 88888.00 2016-02-18 16:29:45.875 049 12547.50 12.32 54526.80 88888.00 2016-02-18 16:29:46.000 049 12547.55 12.30 54526.78 88888.00 2016-02-18 16:29:46.125 049 12547.65 12.32 54526.78 88888.00 2016-02-18 16:29:46.250 049 12547.70 12.30 54526.78 88888.00 2016-02-18 16:29:46.375 049 12547.75 12.32 54526.78 88888.00 2016-02-18 16:29:46.500 049 12547.75 12.35 54526.78 88888.00 2016-02-18 16:29:46.625 049 12547.73 12.38 54526.78 88888.00 2016-02-18 16:29:46.750 049 12547.77 12.35 54526.75 88888.00 2016-02-18 16:29:46.875 049 12547.80 12.35 54526.75 88888.00 2016-02-18 16:29:47.000 049 12547.85 12.35 54526.75 88888.00 2016-02-18 16:29:47.125 049 12547.88 12.35 54526.78 88888.00 2016-02-18 16:29:47.250 049 12547.77 12.35 54526.78 88888.00 2016-02-18 16:29:47.375 049 12547.80 12.38 54526.78 88888.00 2016-02-18 16:29:47.500 049 12547.90 12.43 54526.75 88888.00 2016-02-18 16:29:47.625 049 12547.92 12.40 54526.75 88888.00 2016-02-18 16:29:47.750 049 12547.98 12.40 54526.72 88888.00 2016-02-18 16:29:47.875 049 12548.08 12.40 54526.72 88888.00 2016-02-18 16:29:48.000 049 12548.08 12.43 54526.70 88888.00 2016-02-18 16:29:48.125 049 12548.15 12.45 54526.72 88888.00 2016-02-18 16:29:48.250 049 12548.20 12.47 54526.75 88888.00 2016-02-18 16:29:48.375 049 12548.23 12.53 54526.75 88888.00 2016-02-18 16:29:48.500 049 12548.25 12.55 54526.75 88888.00 2016-02-18 16:29:48.625 049 12548.25 12.57 54526.72 88888.00 2016-02-18 16:29:48.750 049 12548.27 12.57 54526.70 88888.00 2016-02-18 16:29:48.875 049 12548.35 12.60 54526.70 88888.00 2016-02-18 16:29:49.000 049 12548.33 12.60 54526.70 88888.00 2016-02-18 16:29:49.125 049 12548.35 12.60 54526.72 88888.00 2016-02-18 16:29:49.250 049 12548.42 12.65 54526.72 88888.00 2016-02-18 16:29:49.375 049 12548.45 12.65 54526.70 88888.00 2016-02-18 16:29:49.500 049 12548.40 12.62 54526.68 88888.00 2016-02-18 16:29:49.625 049 12548.42 12.70 54526.68 88888.00 2016-02-18 16:29:49.750 049 12548.48 12.72 54526.68 88888.00 2016-02-18 16:29:49.875 049 12548.55 12.72 54526.65 88888.00 2016-02-18 16:29:50.000 049 12548.60 12.75 54526.65 88888.00 2016-02-18 16:29:50.125 049 12548.58 12.78 54526.68 88888.00 2016-02-18 16:29:50.250 049 12548.58 12.78 54526.70 88888.00 2016-02-18 16:29:50.375 049 12548.58 12.80 54526.68 88888.00 2016-02-18 16:29:50.500 049 12548.55 12.80 54526.68 88888.00 2016-02-18 16:29:50.625 049 12548.58 12.85 54526.68 88888.00 2016-02-18 16:29:50.750 049 12548.70 12.85 54526.68 88888.00 2016-02-18 16:29:50.875 049 12548.70 12.85 54526.70 88888.00 2016-02-18 16:29:51.000 049 12548.73 12.82 54526.70 88888.00 2016-02-18 16:29:51.125 049 12548.77 12.85 54526.68 88888.00 2016-02-18 16:29:51.250 049 12548.85 12.85 54526.68 88888.00 2016-02-18 16:29:51.375 049 12548.85 12.88 54526.68 88888.00 2016-02-18 16:29:51.500 049 12548.83 12.93 54526.68 88888.00 2016-02-18 16:29:51.625 049 12548.88 12.93 54526.68 88888.00 2016-02-18 16:29:51.750 049 12548.92 12.90 54526.65 88888.00 2016-02-18 16:29:51.875 049 12549.02 12.93 54526.65 88888.00 2016-02-18 16:29:52.000 049 12549.02 12.93 54526.65 88888.00 2016-02-18 16:29:52.125 049 12549.08 12.95 54526.68 88888.00 2016-02-18 16:29:52.250 049 12549.10 12.90 54526.68 88888.00 2016-02-18 16:29:52.375 049 12549.15 12.93 54526.68 88888.00 2016-02-18 16:29:52.500 049 12549.15 12.95 54526.70 88888.00 2016-02-18 16:29:52.625 049 12549.10 12.93 54526.68 88888.00 2016-02-18 16:29:52.750 049 12549.15 12.95 54526.65 88888.00 2016-02-18 16:29:52.875 049 12549.20 12.95 54526.65 88888.00 2016-02-18 16:29:53.000 049 12549.20 12.95 54526.65 88888.00 2016-02-18 16:29:53.125 049 12549.23 12.95 54526.65 88888.00 2016-02-18 16:29:53.250 049 12549.17 12.95 54526.65 88888.00 2016-02-18 16:29:53.375 049 12549.20 12.97 54526.68 88888.00 2016-02-18 16:29:53.500 049 12549.23 13.00 54526.65 88888.00 2016-02-18 16:29:53.625 049 12549.23 12.97 54526.65 88888.00 2016-02-18 16:29:53.750 049 12549.25 12.97 54526.70 88888.00 2016-02-18 16:29:53.875 049 12549.30 13.00 54526.68 88888.00 2016-02-18 16:29:54.000 049 12549.33 13.00 54526.68 88888.00 2016-02-18 16:29:54.125 049 12549.35 13.00 54526.68 88888.00 2016-02-18 16:29:54.250 049 12549.38 12.97 54526.70 88888.00 2016-02-18 16:29:54.375 049 12549.38 13.00 54526.70 88888.00 2016-02-18 16:29:54.500 049 12549.33 13.00 54526.70 88888.00 2016-02-18 16:29:54.625 049 12549.40 13.00 54526.70 88888.00 2016-02-18 16:29:54.750 049 12549.52 13.03 54526.70 88888.00 2016-02-18 16:29:54.875 049 12549.58 13.03 54526.68 88888.00 2016-02-18 16:29:55.000 049 12549.55 13.00 54526.68 88888.00 2016-02-18 16:29:55.125 049 12549.55 13.03 54526.70 88888.00 2016-02-18 16:29:55.250 049 12549.55 13.03 54526.72 88888.00 2016-02-18 16:29:55.375 049 12549.55 13.05 54526.72 88888.00 2016-02-18 16:29:55.500 049 12549.52 13.03 54526.70 88888.00 2016-02-18 16:29:55.625 049 12549.55 13.03 54526.72 88888.00 2016-02-18 16:29:55.750 049 12549.60 13.05 54526.70 88888.00 2016-02-18 16:29:55.875 049 12549.62 13.05 54526.75 88888.00 2016-02-18 16:29:56.000 049 12549.62 13.05 54526.75 88888.00 2016-02-18 16:29:56.125 049 12549.65 13.03 54526.75 88888.00 2016-02-18 16:29:56.250 049 12549.65 13.03 54526.75 88888.00 2016-02-18 16:29:56.375 049 12549.67 13.07 54526.75 88888.00 2016-02-18 16:29:56.500 049 12549.67 13.07 54526.75 88888.00 2016-02-18 16:29:56.625 049 12549.62 13.10 54526.78 88888.00 2016-02-18 16:29:56.750 049 12549.60 13.12 54526.75 88888.00 2016-02-18 16:29:56.875 049 12549.62 13.07 54526.75 88888.00 2016-02-18 16:29:57.000 049 12549.67 13.10 54526.78 88888.00 2016-02-18 16:29:57.125 049 12549.70 13.12 54526.80 88888.00 2016-02-18 16:29:57.250 049 12549.70 13.15 54526.80 88888.00 2016-02-18 16:29:57.375 049 12549.67 13.15 54526.80 88888.00 2016-02-18 16:29:57.500 049 12549.67 13.15 54526.80 88888.00 2016-02-18 16:29:57.625 049 12549.73 13.12 54526.80 88888.00 2016-02-18 16:29:57.750 049 12549.67 13.10 54526.80 88888.00 2016-02-18 16:29:57.875 049 12549.70 13.10 54526.82 88888.00 2016-02-18 16:29:58.000 049 12549.70 13.12 54526.82 88888.00 2016-02-18 16:29:58.125 049 12549.73 13.15 54526.88 88888.00 2016-02-18 16:29:58.250 049 12549.67 13.12 54526.88 88888.00 2016-02-18 16:29:58.375 049 12549.67 13.12 54526.90 88888.00 2016-02-18 16:29:58.500 049 12549.65 13.12 54526.85 88888.00 2016-02-18 16:29:58.625 049 12549.65 13.10 54526.88 88888.00 2016-02-18 16:29:58.750 049 12549.67 13.10 54526.88 88888.00 2016-02-18 16:29:58.875 049 12549.70 13.12 54526.93 88888.00 2016-02-18 16:29:59.000 049 12549.73 13.12 54526.90 88888.00 2016-02-18 16:29:59.125 049 12549.67 13.10 54526.93 88888.00 2016-02-18 16:29:59.250 049 12549.65 13.10 54526.93 88888.00 2016-02-18 16:29:59.375 049 12549.65 13.12 54526.93 88888.00 2016-02-18 16:29:59.500 049 12549.67 13.12 54526.95 88888.00 2016-02-18 16:29:59.625 049 12549.67 13.10 54526.97 88888.00 2016-02-18 16:29:59.750 049 12549.65 13.15 54526.95 88888.00 2016-02-18 16:29:59.875 049 12549.62 13.12 54526.95 88888.00 2016-02-18 16:30:00.000 049 12549.65 13.07 54526.95 88888.00 2016-02-18 16:30:00.125 049 12549.67 13.07 54527.00 88888.00 2016-02-18 16:30:00.250 049 12549.65 13.07 54527.00 88888.00 2016-02-18 16:30:00.375 049 12549.65 13.07 54527.00 88888.00 2016-02-18 16:30:00.500 049 12549.65 13.07 54527.00 88888.00 2016-02-18 16:30:00.625 049 12549.60 13.10 54527.00 88888.00 2016-02-18 16:30:00.750 049 12549.58 13.10 54527.00 88888.00 2016-02-18 16:30:00.875 049 12549.55 13.07 54527.03 88888.00 2016-02-18 16:30:01.000 049 12549.60 13.10 54527.03 88888.00 2016-02-18 16:30:01.125 049 12549.62 13.10 54527.07 88888.00 2016-02-18 16:30:01.250 049 12549.58 13.10 54527.10 88888.00 2016-02-18 16:30:01.375 049 12549.55 13.10 54527.10 88888.00 2016-02-18 16:30:01.500 049 12549.58 13.12 54527.10 88888.00 2016-02-18 16:30:01.625 049 12549.60 13.12 54527.10 88888.00 2016-02-18 16:30:01.750 049 12549.55 13.15 54527.12 88888.00 2016-02-18 16:30:01.875 049 12549.50 13.18 54527.18 88888.00 2016-02-18 16:30:02.000 049 12549.50 13.18 54527.12 88888.00 2016-02-18 16:30:02.125 049 12549.48 13.18 54527.12 88888.00 2016-02-18 16:30:02.250 049 12549.48 13.18 54527.15 88888.00 2016-02-18 16:30:02.375 049 12549.48 13.20 54527.12 88888.00 2016-02-18 16:30:02.500 049 12549.48 13.22 54527.18 88888.00 2016-02-18 16:30:02.625 049 12549.50 13.25 54527.15 88888.00 2016-02-18 16:30:02.750 049 12549.52 13.25 54527.15 88888.00 2016-02-18 16:30:02.875 049 12549.48 13.25 54527.15 88888.00 2016-02-18 16:30:03.000 049 12549.42 13.25 54527.18 88888.00 2016-02-18 16:30:03.125 049 12549.40 13.30 54527.18 88888.00 2016-02-18 16:30:03.250 049 12549.40 13.25 54527.20 88888.00 2016-02-18 16:30:03.375 049 12549.42 13.25 54527.20 88888.00 2016-02-18 16:30:03.500 049 12549.40 13.32 54527.22 88888.00 2016-02-18 16:30:03.625 049 12549.35 13.32 54527.22 88888.00 2016-02-18 16:30:03.750 049 12549.35 13.35 54527.22 88888.00 2016-02-18 16:30:03.875 049 12549.38 13.35 54527.22 88888.00 2016-02-18 16:30:04.000 049 12549.38 13.38 54527.22 88888.00 2016-02-18 16:30:04.125 049 12549.38 13.38 54527.22 88888.00 2016-02-18 16:30:04.250 049 12549.35 13.40 54527.25 88888.00 2016-02-18 16:30:04.375 049 12549.38 13.45 54527.25 88888.00 2016-02-18 16:30:04.500 049 12549.35 13.47 54527.22 88888.00 2016-02-18 16:30:04.625 049 12549.33 13.47 54527.25 88888.00 2016-02-18 16:30:04.750 049 12549.25 13.47 54527.28 88888.00 2016-02-18 16:30:04.875 049 12549.23 13.47 54527.28 88888.00 2016-02-18 16:30:05.000 049 12549.30 13.50 54527.30 88888.00 2016-02-18 16:30:05.125 049 12549.35 13.55 54527.30 88888.00 2016-02-18 16:30:05.250 049 12549.38 13.55 54527.30 88888.00 2016-02-18 16:30:05.375 049 12549.38 13.55 54527.30 88888.00 2016-02-18 16:30:05.500 049 12549.35 13.55 54527.35 88888.00 2016-02-18 16:30:05.625 049 12549.38 13.55 54527.32 88888.00 2016-02-18 16:30:05.750 049 12549.38 13.57 54527.32 88888.00 2016-02-18 16:30:05.875 049 12549.42 13.53 54527.32 88888.00 2016-02-18 16:30:06.000 049 12549.38 13.55 54527.32 88888.00 2016-02-18 16:30:06.125 049 12549.38 13.57 54527.32 88888.00 2016-02-18 16:30:06.250 049 12549.45 13.57 54527.30 88888.00 2016-02-18 16:30:06.375 049 12549.48 13.57 54527.32 88888.00 2016-02-18 16:30:06.500 049 12549.45 13.60 54527.32 88888.00 2016-02-18 16:30:06.625 049 12549.48 13.60 54527.35 88888.00 2016-02-18 16:30:06.750 049 12549.52 13.60 54527.35 88888.00 2016-02-18 16:30:06.875 049 12549.55 13.60 54527.35 88888.00 2016-02-18 16:30:07.000 049 12549.52 13.65 54527.35 88888.00 2016-02-18 16:30:07.125 049 12549.50 13.65 54527.35 88888.00 2016-02-18 16:30:07.250 049 12549.48 13.60 54527.35 88888.00 2016-02-18 16:30:07.375 049 12549.48 13.62 54527.32 88888.00 2016-02-18 16:30:07.500 049 12549.50 13.65 54527.35 88888.00 2016-02-18 16:30:07.625 049 12549.50 13.65 54527.38 88888.00 2016-02-18 16:30:07.750 049 12549.48 13.62 54527.40 88888.00 2016-02-18 16:30:07.875 049 12549.45 13.65 54527.40 88888.00 2016-02-18 16:30:08.000 049 12549.45 13.65 54527.38 88888.00 2016-02-18 16:30:08.125 049 12549.45 13.62 54527.38 88888.00 2016-02-18 16:30:08.250 049 12549.48 13.68 54527.40 88888.00 2016-02-18 16:30:08.375 049 12549.55 13.68 54527.38 88888.00 2016-02-18 16:30:08.500 049 12549.50 13.65 54527.40 88888.00 2016-02-18 16:30:08.625 049 12549.58 13.65 54527.43 88888.00 2016-02-18 16:30:08.750 049 12549.65 13.68 54527.45 88888.00 2016-02-18 16:30:08.875 049 12549.60 13.68 54527.45 88888.00 2016-02-18 16:30:09.000 049 12549.58 13.68 54527.45 88888.00 2016-02-18 16:30:09.125 049 12549.60 13.68 54527.45 88888.00 2016-02-18 16:30:09.250 049 12549.60 13.68 54527.45 88888.00 2016-02-18 16:30:09.375 049 12549.62 13.68 54527.43 88888.00 2016-02-18 16:30:09.500 049 12549.62 13.68 54527.40 88888.00 2016-02-18 16:30:09.625 049 12549.67 13.65 54527.45 88888.00 2016-02-18 16:30:09.750 049 12549.73 13.68 54527.47 88888.00 2016-02-18 16:30:09.875 049 12549.77 13.72 54527.47 88888.00 2016-02-18 16:30:10.000 049 12549.83 13.72 54527.47 88888.00 2016-02-18 16:30:10.125 049 12549.90 13.72 54527.47 88888.00 2016-02-18 16:30:10.250 049 12549.85 13.78 54527.47 88888.00 2016-02-18 16:30:10.375 049 12549.85 13.75 54527.47 88888.00 2016-02-18 16:30:10.500 049 12549.85 13.72 54527.45 88888.00 2016-02-18 16:30:10.625 049 12549.92 13.78 54527.45 88888.00 2016-02-18 16:30:10.750 049 12550.00 13.75 54527.50 88888.00 2016-02-18 16:30:10.875 049 12550.00 13.78 54527.47 88888.00 2016-02-18 16:30:11.000 049 12550.05 13.75 54527.47 88888.00 2016-02-18 16:30:11.125 049 12550.12 13.75 54527.47 88888.00 2016-02-18 16:30:11.250 049 12550.12 13.78 54527.53 88888.00 2016-02-18 16:30:11.375 049 12550.15 13.80 54527.50 88888.00 2016-02-18 16:30:11.500 049 12550.12 13.78 54527.50 88888.00 2016-02-18 16:30:11.625 049 12550.17 13.78 54527.50 88888.00 2016-02-18 16:30:11.750 049 12550.25 13.78 54527.53 88888.00 2016-02-18 16:30:11.875 049 12550.30 13.78 54527.50 88888.00 2016-02-18 16:30:12.000 049 12550.33 13.75 54527.50 88888.00 2016-02-18 16:30:12.125 049 12550.40 13.75 54527.50 88888.00 2016-02-18 16:30:12.250 049 12550.38 13.78 54527.53 88888.00 2016-02-18 16:30:12.375 049 12550.40 13.80 54527.53 88888.00 2016-02-18 16:30:12.500 049 12550.45 13.80 54527.53 88888.00 2016-02-18 16:30:12.625 049 12550.50 13.80 54527.55 88888.00 2016-02-18 16:30:12.750 049 12550.45 13.78 54527.55 88888.00 2016-02-18 16:30:12.875 049 12550.45 13.78 54527.53 88888.00 2016-02-18 16:30:13.000 049 12550.48 13.78 54527.55 88888.00 2016-02-18 16:30:13.125 049 12550.55 13.78 54527.55 88888.00 2016-02-18 16:30:13.250 049 12550.70 13.82 54527.57 88888.00 2016-02-18 16:30:13.375 049 12550.77 13.82 54527.55 88888.00 2016-02-18 16:30:13.500 049 12550.70 13.82 54527.55 88888.00 2016-02-18 16:30:13.625 049 12550.75 13.78 54527.57 88888.00 2016-02-18 16:30:13.750 049 12550.85 13.75 54527.60 88888.00 2016-02-18 16:30:13.875 049 12550.92 13.72 54527.57 88888.00 2016-02-18 16:30:14.000 049 12550.90 13.75 54527.57 88888.00 2016-02-18 16:30:14.125 049 12550.92 13.78 54527.62 88888.00 2016-02-18 16:30:14.250 049 12550.98 13.75 54527.62 88888.00 2016-02-18 16:30:14.375 049 12551.02 13.72 54527.62 88888.00 2016-02-18 16:30:14.500 049 12551.00 13.78 54527.65 88888.00 2016-02-18 16:30:14.625 049 12551.05 13.78 54527.62 88888.00 2016-02-18 16:30:14.750 049 12551.02 13.72 54527.65 88888.00 2016-02-18 16:30:14.875 049 12551.05 13.72 54527.65 88888.00 2016-02-18 16:30:15.000 049 12551.10 13.75 54527.65 88888.00 2016-02-18 16:30:15.125 049 12551.17 13.75 54527.65 88888.00 2016-02-18 16:30:15.250 049 12551.23 13.75 54527.70 88888.00 2016-02-18 16:30:15.375 049 12551.20 13.72 54527.70 88888.00 2016-02-18 16:30:15.500 049 12551.20 13.72 54527.70 88888.00 2016-02-18 16:30:15.625 049 12551.20 13.72 54527.72 88888.00 2016-02-18 16:30:15.750 049 12551.25 13.75 54527.75 88888.00 2016-02-18 16:30:15.875 049 12551.27 13.75 54527.75 88888.00 2016-02-18 16:30:16.000 049 12551.33 13.70 54527.72 88888.00 2016-02-18 16:30:16.125 049 12551.33 13.72 54527.75 88888.00 2016-02-18 16:30:16.250 049 12551.35 13.70 54527.78 88888.00 2016-02-18 16:30:16.375 049 12551.40 13.68 54527.78 88888.00 2016-02-18 16:30:16.500 049 12551.27 13.68 54527.80 88888.00 2016-02-18 16:30:16.625 049 12551.27 13.68 54527.80 88888.00 2016-02-18 16:30:16.750 049 12551.27 13.65 54527.80 88888.00 2016-02-18 16:30:16.875 049 12551.27 13.62 54527.80 88888.00 2016-02-18 16:30:17.000 049 12551.30 13.60 54527.82 88888.00 2016-02-18 16:30:17.125 049 12551.35 13.60 54527.88 88888.00 2016-02-18 16:30:17.250 049 12551.40 13.60 54527.90 88888.00 2016-02-18 16:30:17.375 049 12551.38 13.57 54527.90 88888.00 2016-02-18 16:30:17.500 049 12551.35 13.55 54527.90 88888.00 2016-02-18 16:30:17.625 049 12551.35 13.55 54527.95 88888.00 2016-02-18 16:30:17.750 049 12551.33 13.55 54527.95 88888.00 2016-02-18 16:30:17.875 049 12551.27 13.53 54527.93 88888.00 2016-02-18 16:30:18.000 049 12551.30 13.55 54527.95 88888.00 2016-02-18 16:30:18.125 049 12551.30 13.53 54527.97 88888.00 2016-02-18 16:30:18.250 049 12551.30 13.50 54527.97 88888.00 2016-02-18 16:30:18.375 049 12551.25 13.50 54528.00 88888.00 2016-02-18 16:30:18.500 049 12551.17 13.50 54528.00 88888.00 2016-02-18 16:30:18.625 049 12551.17 13.47 54528.05 88888.00 2016-02-18 16:30:18.750 049 12551.20 13.43 54528.03 88888.00 2016-02-18 16:30:18.875 049 12551.25 13.43 54528.03 88888.00 2016-02-18 16:30:19.000 049 12551.23 13.43 54528.05 88888.00 2016-02-18 16:30:19.125 049 12551.12 13.43 54528.07 88888.00 2016-02-18 16:30:19.250 049 12551.08 13.40 54528.07 88888.00 2016-02-18 16:30:19.375 049 12551.17 13.38 54528.10 88888.00 2016-02-18 16:30:19.500 049 12551.20 13.32 54528.12 88888.00 2016-02-18 16:30:19.625 049 12551.15 13.32 54528.12 88888.00 2016-02-18 16:30:19.750 049 12551.17 13.30 54528.18 88888.00 2016-02-18 16:30:19.875 049 12551.15 13.30 54528.18 88888.00 2016-02-18 16:30:20.000 049 12551.08 13.30 54528.18 88888.00 2016-02-18 16:30:20.125 049 12551.05 13.28 54528.20 88888.00 2016-02-18 16:30:20.250 049 12551.02 13.25 54528.25 88888.00 2016-02-18 16:30:20.375 049 12551.02 13.25 54528.25 88888.00 2016-02-18 16:30:20.500 049 12550.98 13.22 54528.28 88888.00 2016-02-18 16:30:20.625 049 12550.92 13.20 54528.30 88888.00 2016-02-18 16:30:20.750 049 12550.90 13.20 54528.35 88888.00 2016-02-18 16:30:20.875 049 12550.85 13.18 54528.32 88888.00 2016-02-18 16:30:21.000 049 12550.88 13.18 54528.32 88888.00 2016-02-18 16:30:21.125 049 12550.85 13.15 54528.32 88888.00 2016-02-18 16:30:21.250 049 12550.88 13.12 54528.38 88888.00 2016-02-18 16:30:21.375 049 12550.90 13.12 54528.38 88888.00 2016-02-18 16:30:21.500 049 12550.80 13.07 54528.40 88888.00 2016-02-18 16:30:21.625 049 12550.77 13.07 54528.40 88888.00 2016-02-18 16:30:21.750 049 12550.75 13.07 54528.40 88888.00 2016-02-18 16:30:21.875 049 12550.73 13.05 54528.47 88888.00 2016-02-18 16:30:22.000 049 12550.65 13.05 54528.47 88888.00 2016-02-18 16:30:22.125 049 12550.62 13.00 54528.50 88888.00 2016-02-18 16:30:22.250 049 12550.58 12.93 54528.50 88888.00 2016-02-18 16:30:22.375 049 12550.60 12.95 54528.55 88888.00 2016-02-18 16:30:22.500 049 12550.60 12.95 54528.57 88888.00 2016-02-18 16:30:22.625 049 12550.55 12.93 54528.57 88888.00 2016-02-18 16:30:22.750 049 12550.50 12.90 54528.55 88888.00 2016-02-18 16:30:22.875 049 12550.50 12.88 54528.57 88888.00 2016-02-18 16:30:23.000 049 12550.42 12.85 54528.57 88888.00 2016-02-18 16:30:23.125 049 12550.42 12.85 54528.62 88888.00 2016-02-18 16:30:23.250 049 12550.38 12.80 54528.65 88888.00 2016-02-18 16:30:23.375 049 12550.40 12.78 54528.68 88888.00 2016-02-18 16:30:23.500 049 12550.38 12.78 54528.68 88888.00 2016-02-18 16:30:23.625 049 12550.33 12.75 54528.68 88888.00 2016-02-18 16:30:23.750 049 12550.33 12.72 54528.68 88888.00 2016-02-18 16:30:23.875 049 12550.33 12.72 54528.70 88888.00 2016-02-18 16:30:24.000 049 12550.33 12.75 54528.70 88888.00 2016-02-18 16:30:24.125 049 12550.20 12.70 54528.75 88888.00 2016-02-18 16:30:24.250 049 12550.15 12.68 54528.75 88888.00 2016-02-18 16:30:24.375 049 12550.20 12.68 54528.78 88888.00 2016-02-18 16:30:24.500 049 12550.15 12.65 54528.75 88888.00 2016-02-18 16:30:24.625 049 12550.10 12.62 54528.75 88888.00 2016-02-18 16:30:24.750 049 12550.05 12.60 54528.78 88888.00 2016-02-18 16:30:24.875 049 12550.10 12.60 54528.80 88888.00 2016-02-18 16:30:25.000 049 12550.10 12.60 54528.82 88888.00 2016-02-18 16:30:25.125 049 12549.98 12.60 54528.82 88888.00 2016-02-18 16:30:25.250 049 12549.95 12.57 54528.85 88888.00 2016-02-18 16:30:25.375 049 12549.98 12.57 54528.88 88888.00 2016-02-18 16:30:25.500 049 12549.98 12.55 54528.88 88888.00 2016-02-18 16:30:25.625 049 12550.02 12.55 54528.88 88888.00 2016-02-18 16:30:25.750 049 12550.00 12.55 54528.88 88888.00 2016-02-18 16:30:25.875 049 12550.00 12.50 54528.88 88888.00 2016-02-18 16:30:26.000 049 12549.98 12.47 54528.85 88888.00 2016-02-18 16:30:26.125 049 12549.98 12.45 54528.90 88888.00 2016-02-18 16:30:26.250 049 12550.00 12.40 54528.90 88888.00 2016-02-18 16:30:26.375 049 12549.98 12.43 54528.93 88888.00 2016-02-18 16:30:26.500 049 12549.98 12.45 54528.93 88888.00 2016-02-18 16:30:26.625 049 12550.00 12.40 54528.95 88888.00 2016-02-18 16:30:26.750 049 12549.98 12.43 54528.95 88888.00 2016-02-18 16:30:26.875 049 12549.92 12.40 54528.95 88888.00 2016-02-18 16:30:27.000 049 12549.92 12.43 54528.93 88888.00 2016-02-18 16:30:27.125 049 12549.92 12.38 54528.97 88888.00 2016-02-18 16:30:27.250 049 12549.92 12.38 54528.97 88888.00 2016-02-18 16:30:27.375 049 12549.92 12.43 54528.97 88888.00 2016-02-18 16:30:27.500 049 12549.85 12.38 54528.97 88888.00 2016-02-18 16:30:27.625 049 12549.90 12.35 54528.97 88888.00 2016-02-18 16:30:27.750 049 12549.90 12.38 54528.97 88888.00 2016-02-18 16:30:27.875 049 12549.90 12.38 54529.00 88888.00 2016-02-18 16:30:28.000 049 12549.90 12.38 54529.03 88888.00 2016-02-18 16:30:28.125 049 12549.95 12.40 54529.00 88888.00 2016-02-18 16:30:28.250 049 12550.00 12.40 54529.03 88888.00 2016-02-18 16:30:28.375 049 12549.98 12.40 54529.00 88888.00 2016-02-18 16:30:28.500 049 12549.95 12.40 54529.03 88888.00 2016-02-18 16:30:28.625 049 12549.98 12.40 54529.07 88888.00 2016-02-18 16:30:28.750 049 12550.00 12.40 54529.10 88888.00 2016-02-18 16:30:28.875 049 12549.92 12.43 54529.07 88888.00 2016-02-18 16:30:29.000 049 12549.95 12.43 54529.05 88888.00 2016-02-18 16:30:29.125 049 12549.95 12.38 54529.03 88888.00 2016-02-18 16:30:29.250 049 12549.92 12.38 54529.00 88888.00 2016-02-18 16:30:29.375 049 12549.98 12.40 54529.03 88888.00 2016-02-18 16:30:29.500 049 12549.98 12.38 54529.05 88888.00 2016-02-18 16:30:29.625 049 12550.02 12.38 54529.05 88888.00 2016-02-18 16:30:29.750 049 12550.08 12.40 54529.05 88888.00 2016-02-18 16:30:29.875 049 12550.05 12.40 54529.05 88888.00 2016-02-18 16:30:30.000 049 12550.10 12.43 54529.07 88888.00 2016-02-18 16:30:30.125 049 12550.15 12.40 54529.07 88888.00 2016-02-18 16:30:30.250 049 12550.12 12.35 54529.05 88888.00 2016-02-18 16:30:30.375 049 12550.15 12.38 54529.05 88888.00 2016-02-18 16:30:30.500 049 12550.15 12.40 54529.07 88888.00 2016-02-18 16:30:30.625 049 12550.20 12.43 54529.10 88888.00 2016-02-18 16:30:30.750 049 12550.23 12.43 54529.07 88888.00 2016-02-18 16:30:30.875 049 12550.25 12.38 54529.10 88888.00 2016-02-18 16:30:31.000 049 12550.27 12.35 54529.07 88888.00 2016-02-18 16:30:31.125 049 12550.33 12.40 54529.07 88888.00 2016-02-18 16:30:31.250 049 12550.30 12.45 54529.10 88888.00 2016-02-18 16:30:31.375 049 12550.33 12.45 54529.10 88888.00 2016-02-18 16:30:31.500 049 12550.27 12.43 54529.10 88888.00 2016-02-18 16:30:31.625 049 12550.30 12.45 54529.07 88888.00 2016-02-18 16:30:31.750 049 12550.33 12.50 54529.10 88888.00 2016-02-18 16:30:31.875 049 12550.38 12.47 54529.10 88888.00 2016-02-18 16:30:32.000 049 12550.42 12.47 54529.10 88888.00 2016-02-18 16:30:32.125 049 12550.40 12.47 54529.10 88888.00 2016-02-18 16:30:32.250 049 12550.30 12.43 54529.15 88888.00 2016-02-18 16:30:32.375 049 12550.38 12.45 54529.12 88888.00 2016-02-18 16:30:32.500 049 12550.40 12.50 54529.10 88888.00 2016-02-18 16:30:32.625 049 12550.45 12.47 54529.10 88888.00 2016-02-18 16:30:32.750 049 12550.45 12.50 54529.12 88888.00 2016-02-18 16:30:32.875 049 12550.45 12.55 54529.12 88888.00 2016-02-18 16:30:33.000 049 12550.48 12.55 54529.10 88888.00 2016-02-18 16:30:33.125 049 12550.50 12.53 54529.07 88888.00 2016-02-18 16:30:33.250 049 12550.58 12.53 54529.12 88888.00 2016-02-18 16:30:33.375 049 12550.65 12.53 54529.07 88888.00 2016-02-18 16:30:33.500 049 12550.65 12.53 54529.10 88888.00 2016-02-18 16:30:33.625 049 12550.67 12.50 54529.10 88888.00 2016-02-18 16:30:33.750 049 12550.67 12.50 54529.10 88888.00 2016-02-18 16:30:33.875 049 12550.70 12.53 54529.10 88888.00 2016-02-18 16:30:34.000 049 12550.75 12.53 54529.12 88888.00 2016-02-18 16:30:34.125 049 12550.80 12.55 54529.12 88888.00 2016-02-18 16:30:34.250 049 12550.80 12.53 54529.12 88888.00 2016-02-18 16:30:34.375 049 12550.80 12.55 54529.10 88888.00 2016-02-18 16:30:34.500 049 12550.73 12.55 54529.10 88888.00 2016-02-18 16:30:34.625 049 12550.80 12.53 54529.12 88888.00 2016-02-18 16:30:34.750 049 12550.83 12.50 54529.10 88888.00 2016-02-18 16:30:34.875 049 12550.83 12.47 54529.12 88888.00 2016-02-18 16:30:35.000 049 12550.85 12.47 54529.12 88888.00 2016-02-18 16:30:35.125 049 12550.88 12.47 54529.15 88888.00 2016-02-18 16:30:35.250 049 12550.83 12.47 54529.18 88888.00 2016-02-18 16:30:35.375 049 12550.85 12.47 54529.20 88888.00 2016-02-18 16:30:35.500 049 12550.88 12.47 54529.22 88888.00 2016-02-18 16:30:35.625 049 12550.92 12.45 54529.20 88888.00 2016-02-18 16:30:35.750 049 12550.95 12.40 54529.22 88888.00 2016-02-18 16:30:35.875 049 12550.95 12.43 54529.20 88888.00 2016-02-18 16:30:36.000 049 12551.02 12.43 54529.20 88888.00 2016-02-18 16:30:36.125 049 12551.00 12.40 54529.22 88888.00 2016-02-18 16:30:36.250 049 12550.95 12.40 54529.25 88888.00 2016-02-18 16:30:36.375 049 12550.98 12.40 54529.20 88888.00 2016-02-18 16:30:36.500 049 12550.95 12.40 54529.25 88888.00 2016-02-18 16:30:36.625 049 12551.00 12.38 54529.25 88888.00 2016-02-18 16:30:36.750 049 12551.02 12.38 54529.30 88888.00 2016-02-18 16:30:36.875 049 12551.08 12.40 54529.30 88888.00 2016-02-18 16:30:37.000 049 12551.05 12.40 54529.30 88888.00 2016-02-18 16:30:37.125 049 12551.05 12.40 54529.30 88888.00 2016-02-18 16:30:37.250 049 12551.05 12.38 54529.32 88888.00 2016-02-18 16:30:37.375 049 12551.08 12.38 54529.30 88888.00 2016-02-18 16:30:37.500 049 12551.12 12.38 54529.32 88888.00 2016-02-18 16:30:37.625 049 12551.08 12.35 54529.32 88888.00 2016-02-18 16:30:37.750 049 12551.02 12.35 54529.30 88888.00 2016-02-18 16:30:37.875 049 12551.08 12.38 54529.30 88888.00 2016-02-18 16:30:38.000 049 12551.08 12.40 54529.32 88888.00 2016-02-18 16:30:38.125 049 12551.08 12.40 54529.32 88888.00 2016-02-18 16:30:38.250 049 12551.10 12.35 54529.35 88888.00 2016-02-18 16:30:38.375 049 12551.12 12.38 54529.38 88888.00 2016-02-18 16:30:38.500 049 12551.08 12.40 54529.40 88888.00 2016-02-18 16:30:38.625 049 12551.00 12.38 54529.40 88888.00 2016-02-18 16:30:38.750 049 12551.02 12.38 54529.43 88888.00 2016-02-18 16:30:38.875 049 12551.02 12.38 54529.43 88888.00 2016-02-18 16:30:39.000 049 12551.02 12.38 54529.43 88888.00 2016-02-18 16:30:39.125 049 12551.00 12.38 54529.45 88888.00 2016-02-18 16:30:39.250 049 12550.95 12.35 54529.47 88888.00 2016-02-18 16:30:39.375 049 12550.98 12.38 54529.45 88888.00 2016-02-18 16:30:39.500 049 12550.98 12.38 54529.45 88888.00 2016-02-18 16:30:39.625 049 12550.95 12.35 54529.43 88888.00 2016-02-18 16:30:39.750 049 12550.92 12.38 54529.45 88888.00 2016-02-18 16:30:39.875 049 12550.98 12.40 54529.47 88888.00 2016-02-18 16:30:40.000 049 12551.02 12.40 54529.45 88888.00 2016-02-18 16:30:40.125 049 12551.05 12.38 54529.47 88888.00 2016-02-18 16:30:40.250 049 12551.00 12.35 54529.50 88888.00 2016-02-18 16:30:40.375 049 12551.00 12.35 54529.53 88888.00 2016-02-18 16:30:40.500 049 12551.00 12.35 54529.50 88888.00 2016-02-18 16:30:40.625 049 12551.02 12.38 54529.50 88888.00 2016-02-18 16:30:40.750 049 12551.05 12.35 54529.50 88888.00 2016-02-18 16:30:40.875 049 12551.02 12.35 54529.50 88888.00 2016-02-18 16:30:41.000 049 12551.00 12.38 54529.50 88888.00 2016-02-18 16:30:41.125 049 12550.92 12.35 54529.53 88888.00 2016-02-18 16:30:41.250 049 12550.85 12.32 54529.53 88888.00 2016-02-18 16:30:41.375 049 12550.85 12.30 54529.53 88888.00 2016-02-18 16:30:41.500 049 12550.83 12.25 54529.55 88888.00 2016-02-18 16:30:41.625 049 12550.73 12.28 54529.55 88888.00 2016-02-18 16:30:41.750 049 12550.75 12.28 54529.55 88888.00 2016-02-18 16:30:41.875 049 12550.83 12.28 54529.53 88888.00 2016-02-18 16:30:42.000 049 12550.88 12.30 54529.53 88888.00 2016-02-18 16:30:42.125 049 12550.83 12.28 54529.57 88888.00 2016-02-18 16:30:42.250 049 12550.77 12.22 54529.57 88888.00 2016-02-18 16:30:42.375 049 12550.80 12.25 54529.57 88888.00 2016-02-18 16:30:42.500 049 12550.80 12.22 54529.55 88888.00 2016-02-18 16:30:42.625 049 12550.77 12.20 54529.57 88888.00 2016-02-18 16:30:42.750 049 12550.75 12.20 54529.60 88888.00 2016-02-18 16:30:42.875 049 12550.70 12.20 54529.60 88888.00 2016-02-18 16:30:43.000 049 12550.73 12.20 54529.60 88888.00 2016-02-18 16:30:43.125 049 12550.77 12.20 54529.60 88888.00 2016-02-18 16:30:43.250 049 12550.77 12.15 54529.60 88888.00 2016-02-18 16:30:43.375 049 12550.77 12.18 54529.60 88888.00 2016-02-18 16:30:43.500 049 12550.77 12.18 54529.62 88888.00 2016-02-18 16:30:43.625 049 12550.83 12.18 54529.62 88888.00 2016-02-18 16:30:43.750 049 12550.83 12.18 54529.62 88888.00 2016-02-18 16:30:43.875 049 12550.83 12.15 54529.62 88888.00 2016-02-18 16:30:44.000 049 12550.77 12.10 54529.62 88888.00 2016-02-18 16:30:44.125 049 12550.70 12.10 54529.62 88888.00 2016-02-18 16:30:44.250 049 12550.62 12.10 54529.62 88888.00 2016-02-18 16:30:44.375 049 12550.67 12.10 54529.60 88888.00 2016-02-18 16:30:44.500 049 12550.75 12.07 54529.60 88888.00 2016-02-18 16:30:44.625 049 12550.73 12.05 54529.60 88888.00 2016-02-18 16:30:44.750 049 12550.73 12.05 54529.62 88888.00 2016-02-18 16:30:44.875 049 12550.77 12.07 54529.65 88888.00 2016-02-18 16:30:45.000 049 12550.85 12.07 54529.68 88888.00 2016-02-18 16:30:45.125 049 12550.83 12.05 54529.70 88888.00 2016-02-18 16:30:45.250 049 12550.73 12.03 54529.68 88888.00 2016-02-18 16:30:45.375 049 12550.67 12.03 54529.68 88888.00 2016-02-18 16:30:45.500 049 12550.75 12.03 54529.68 88888.00 2016-02-18 16:30:45.625 049 12550.85 12.05 54529.68 88888.00 2016-02-18 16:30:45.750 049 12550.83 12.05 54529.65 88888.00 2016-02-18 16:30:45.875 049 12550.75 12.03 54529.68 88888.00 2016-02-18 16:30:46.000 049 12550.70 12.03 54529.65 88888.00 2016-02-18 16:30:46.125 049 12550.73 12.05 54529.68 88888.00 2016-02-18 16:30:46.250 049 12550.77 12.00 54529.68 88888.00 2016-02-18 16:30:46.375 049 12550.70 12.03 54529.68 88888.00 2016-02-18 16:30:46.500 049 12550.65 12.00 54529.68 88888.00 2016-02-18 16:30:46.625 049 12550.67 12.00 54529.68 88888.00 2016-02-18 16:30:46.750 049 12550.67 12.00 54529.68 88888.00 2016-02-18 16:30:46.875 049 12550.73 12.00 54529.68 88888.00 2016-02-18 16:30:47.000 049 12550.77 12.00 54529.68 88888.00 2016-02-18 16:30:47.125 049 12550.75 12.00 54529.68 88888.00 2016-02-18 16:30:47.250 049 12550.70 12.00 54529.70 88888.00 2016-02-18 16:30:47.375 049 12550.75 11.97 54529.68 88888.00 2016-02-18 16:30:47.500 049 12550.75 12.00 54529.68 88888.00 2016-02-18 16:30:47.625 049 12550.70 12.00 54529.68 88888.00 2016-02-18 16:30:47.750 049 12550.70 11.97 54529.68 88888.00 2016-02-18 16:30:47.875 049 12550.70 11.95 54529.72 88888.00 2016-02-18 16:30:48.000 049 12550.73 11.95 54529.70 88888.00 2016-02-18 16:30:48.125 049 12550.73 11.93 54529.70 88888.00 2016-02-18 16:30:48.250 049 12550.67 11.93 54529.72 88888.00 2016-02-18 16:30:48.375 049 12550.67 11.95 54529.72 88888.00 2016-02-18 16:30:48.500 049 12550.65 11.95 54529.70 88888.00 2016-02-18 16:30:48.625 049 12550.70 11.93 54529.70 88888.00 2016-02-18 16:30:48.750 049 12550.73 11.90 54529.72 88888.00 2016-02-18 16:30:48.875 049 12550.65 11.90 54529.72 88888.00 2016-02-18 16:30:49.000 049 12550.65 11.93 54529.72 88888.00 2016-02-18 16:30:49.125 049 12550.65 11.95 54529.75 88888.00 2016-02-18 16:30:49.250 049 12550.67 11.93 54529.75 88888.00 2016-02-18 16:30:49.375 049 12550.70 11.93 54529.75 88888.00 2016-02-18 16:30:49.500 049 12550.73 11.95 54529.72 88888.00 2016-02-18 16:30:49.625 049 12550.70 11.95 54529.72 88888.00 2016-02-18 16:30:49.750 049 12550.70 11.95 54529.75 88888.00 2016-02-18 16:30:49.875 049 12550.70 11.95 54529.72 88888.00 2016-02-18 16:30:50.000 049 12550.67 11.93 54529.75 88888.00 2016-02-18 16:30:50.125 049 12550.67 11.93 54529.78 88888.00 2016-02-18 16:30:50.250 049 12550.70 11.95 54529.78 88888.00 2016-02-18 16:30:50.375 049 12550.73 11.97 54529.78 88888.00 2016-02-18 16:30:50.500 049 12550.73 11.95 54529.80 88888.00 2016-02-18 16:30:50.625 049 12550.67 11.97 54529.80 88888.00 2016-02-18 16:30:50.750 049 12550.70 11.95 54529.82 88888.00 2016-02-18 16:30:50.875 049 12550.65 11.95 54529.80 88888.00 2016-02-18 16:30:51.000 049 12550.62 11.97 54529.78 88888.00 2016-02-18 16:30:51.125 049 12550.62 12.03 54529.82 88888.00 2016-02-18 16:30:51.250 049 12550.65 12.00 54529.82 88888.00 2016-02-18 16:30:51.375 049 12550.65 12.00 54529.82 88888.00 2016-02-18 16:30:51.500 049 12550.65 12.00 54529.80 88888.00 2016-02-18 16:30:51.625 049 12550.60 12.03 54529.82 88888.00 2016-02-18 16:30:51.750 049 12550.52 12.05 54529.85 88888.00 2016-02-18 16:30:51.875 049 12550.52 12.05 54529.88 88888.00 2016-02-18 16:30:52.000 049 12550.58 12.05 54529.85 88888.00 2016-02-18 16:30:52.125 049 12550.58 12.05 54529.88 88888.00 2016-02-18 16:30:52.250 049 12550.50 12.03 54529.88 88888.00 2016-02-18 16:30:52.375 049 12550.48 12.03 54529.88 88888.00 2016-02-18 16:30:52.500 049 12550.52 12.05 54529.90 88888.00 2016-02-18 16:30:52.625 049 12550.52 12.03 54529.90 88888.00 2016-02-18 16:30:52.750 049 12550.45 12.03 54529.90 88888.00 2016-02-18 16:30:52.875 049 12550.42 12.05 54529.93 88888.00 2016-02-18 16:30:53.000 049 12550.38 12.03 54529.93 88888.00 2016-02-18 16:30:53.125 049 12550.38 12.03 54529.95 88888.00 2016-02-18 16:30:53.250 049 12550.35 12.03 54529.97 88888.00 2016-02-18 16:30:53.375 049 12550.35 12.05 54529.97 88888.00 2016-02-18 16:30:53.500 049 12550.33 12.07 54529.95 88888.00 2016-02-18 16:30:53.625 049 12550.30 12.05 54529.95 88888.00 2016-02-18 16:30:53.750 049 12550.30 12.05 54529.95 88888.00 2016-02-18 16:30:53.875 049 12550.33 12.07 54530.00 88888.00 2016-02-18 16:30:54.000 049 12550.35 12.05 54530.00 88888.00 2016-02-18 16:30:54.125 049 12550.33 12.05 54530.05 88888.00 2016-02-18 16:30:54.250 049 12550.33 12.07 54530.03 88888.00 2016-02-18 16:30:54.375 049 12550.35 12.07 54530.05 88888.00 2016-02-18 16:30:54.500 049 12550.27 12.05 54530.00 88888.00 2016-02-18 16:30:54.625 049 12550.17 12.05 54530.03 88888.00 2016-02-18 16:30:54.750 049 12550.10 12.05 54530.07 88888.00 2016-02-18 16:30:54.875 049 12550.12 12.07 54530.05 88888.00 2016-02-18 16:30:55.000 049 12550.12 12.10 54530.07 88888.00 2016-02-18 16:30:55.125 049 12550.05 12.10 54530.10 88888.00 2016-02-18 16:30:55.250 049 12549.98 12.07 54530.12 88888.00 2016-02-18 16:30:55.375 049 12550.08 12.07 54530.15 88888.00 2016-02-18 16:30:55.500 049 12550.05 12.10 54530.15 88888.00 2016-02-18 16:30:55.625 049 12550.00 12.12 54530.15 88888.00 2016-02-18 16:30:55.750 049 12549.95 12.10 54530.18 88888.00 2016-02-18 16:30:55.875 049 12549.90 12.10 54530.15 88888.00 2016-02-18 16:30:56.000 049 12549.90 12.10 54530.15 88888.00 2016-02-18 16:30:56.125 049 12549.90 12.10 54530.20 88888.00 2016-02-18 16:30:56.250 049 12549.77 12.10 54530.20 88888.00 2016-02-18 16:30:56.375 049 12549.80 12.12 54530.22 88888.00 2016-02-18 16:30:56.500 049 12549.75 12.12 54530.25 88888.00 2016-02-18 16:30:56.625 049 12549.77 12.15 54530.25 88888.00 2016-02-18 16:30:56.750 049 12549.75 12.15 54530.25 88888.00 2016-02-18 16:30:56.875 049 12549.73 12.18 54530.25 88888.00 2016-02-18 16:30:57.000 049 12549.73 12.15 54530.22 88888.00 2016-02-18 16:30:57.125 049 12549.75 12.20 54530.28 88888.00 2016-02-18 16:30:57.250 049 12549.75 12.18 54530.28 88888.00 2016-02-18 16:30:57.375 049 12549.73 12.20 54530.30 88888.00 2016-02-18 16:30:57.500 049 12549.73 12.22 54530.28 88888.00 2016-02-18 16:30:57.625 049 12549.67 12.22 54530.30 88888.00 2016-02-18 16:30:57.750 049 12549.67 12.25 54530.30 88888.00 2016-02-18 16:30:57.875 049 12549.65 12.28 54530.32 88888.00 2016-02-18 16:30:58.000 049 12549.60 12.28 54530.32 88888.00 2016-02-18 16:30:58.125 049 12549.62 12.28 54530.32 88888.00 2016-02-18 16:30:58.250 049 12549.60 12.30 54530.35 88888.00 2016-02-18 16:30:58.375 049 12549.52 12.30 54530.32 88888.00 2016-02-18 16:30:58.500 049 12549.50 12.32 54530.32 88888.00 2016-02-18 16:30:58.625 049 12549.52 12.40 54530.35 88888.00 2016-02-18 16:30:58.750 049 12549.52 12.40 54530.35 88888.00 2016-02-18 16:30:58.875 049 12549.45 12.38 54530.35 88888.00 2016-02-18 16:30:59.000 049 12549.35 12.43 54530.35 88888.00 2016-02-18 16:30:59.125 049 12549.40 12.45 54530.38 88888.00 2016-02-18 16:30:59.250 049 12549.48 12.47 54530.38 88888.00 2016-02-18 16:30:59.375 049 12549.50 12.47 54530.38 88888.00 2016-02-18 16:30:59.500 049 12549.50 12.47 54530.38 88888.00 2016-02-18 16:30:59.625 049 12549.48 12.50 54530.43 88888.00 2016-02-18 16:30:59.750 049 12549.45 12.53 54530.43 88888.00 2016-02-18 16:30:59.875 049 12549.42 12.57 54530.43 88888.00 2016-02-18 16:31:00.000 049 12549.45 12.57 54530.40 88888.00 2016-02-18 16:31:00.125 049 12549.45 12.57 54530.43 88888.00 2016-02-18 16:31:00.250 049 12549.38 12.57 54530.43 88888.00 2016-02-18 16:31:00.375 049 12549.42 12.60 54530.40 88888.00 2016-02-18 16:31:00.500 049 12549.50 12.62 54530.43 88888.00 2016-02-18 16:31:00.625 049 12549.52 12.68 54530.43 88888.00 2016-02-18 16:31:00.750 049 12549.50 12.68 54530.43 88888.00 2016-02-18 16:31:00.875 049 12549.52 12.65 54530.43 88888.00 2016-02-18 16:31:01.000 049 12549.58 12.68 54530.40 88888.00 2016-02-18 16:31:01.125 049 12549.55 12.70 54530.43 88888.00 2016-02-18 16:31:01.250 049 12549.50 12.70 54530.40 88888.00 2016-02-18 16:31:01.375 049 12549.50 12.70 54530.40 88888.00 2016-02-18 16:31:01.500 049 12549.52 12.70 54530.45 88888.00 2016-02-18 16:31:01.625 049 12549.60 12.72 54530.43 88888.00 2016-02-18 16:31:01.750 049 12549.58 12.78 54530.45 88888.00 2016-02-18 16:31:01.875 049 12549.52 12.78 54530.45 88888.00 2016-02-18 16:31:02.000 049 12549.52 12.75 54530.40 88888.00 2016-02-18 16:31:02.125 049 12549.55 12.78 54530.43 88888.00 2016-02-18 16:31:02.250 049 12549.50 12.78 54530.43 88888.00 2016-02-18 16:31:02.375 049 12549.52 12.78 54530.43 88888.00 2016-02-18 16:31:02.500 049 12549.55 12.80 54530.45 88888.00 2016-02-18 16:31:02.625 049 12549.58 12.80 54530.40 88888.00 2016-02-18 16:31:02.750 049 12549.55 12.80 54530.40 88888.00 2016-02-18 16:31:02.875 049 12549.55 12.82 54530.45 88888.00 2016-02-18 16:31:03.000 049 12549.58 12.85 54530.43 88888.00 2016-02-18 16:31:03.125 049 12549.62 12.85 54530.43 88888.00 2016-02-18 16:31:03.250 049 12549.58 12.88 54530.45 88888.00 2016-02-18 16:31:03.375 049 12549.62 12.88 54530.45 88888.00 2016-02-18 16:31:03.500 049 12549.67 12.88 54530.45 88888.00 2016-02-18 16:31:03.625 049 12549.77 12.90 54530.45 88888.00 2016-02-18 16:31:03.750 049 12549.83 12.90 54530.45 88888.00 2016-02-18 16:31:03.875 049 12549.77 12.90 54530.43 88888.00 2016-02-18 16:31:04.000 049 12549.75 12.88 54530.43 88888.00 2016-02-18 16:31:04.125 049 12549.75 12.90 54530.45 88888.00 2016-02-18 16:31:04.250 049 12549.75 12.93 54530.43 88888.00 2016-02-18 16:31:04.375 049 12549.80 12.93 54530.43 88888.00 2016-02-18 16:31:04.500 049 12549.85 12.95 54530.43 88888.00 2016-02-18 16:31:04.625 049 12549.92 12.97 54530.45 88888.00 2016-02-18 16:31:04.750 049 12549.98 13.00 54530.45 88888.00 2016-02-18 16:31:04.875 049 12549.95 13.00 54530.45 88888.00 2016-02-18 16:31:05.000 049 12549.98 13.03 54530.43 88888.00 2016-02-18 16:31:05.125 049 12550.05 13.03 54530.43 88888.00 2016-02-18 16:31:05.250 049 12550.05 13.05 54530.40 88888.00 2016-02-18 16:31:05.375 049 12550.12 13.10 54530.38 88888.00 2016-02-18 16:31:05.500 049 12550.10 13.10 54530.40 88888.00 2016-02-18 16:31:05.625 049 12550.12 13.10 54530.38 88888.00 2016-02-18 16:31:05.750 049 12550.15 13.10 54530.35 88888.00 2016-02-18 16:31:05.875 049 12550.12 13.10 54530.38 88888.00 2016-02-18 16:31:06.000 049 12550.12 13.12 54530.35 88888.00 2016-02-18 16:31:06.125 049 12550.17 13.12 54530.35 88888.00 2016-02-18 16:31:06.250 049 12550.23 13.12 54530.38 88888.00 2016-02-18 16:31:06.375 049 12550.35 13.12 54530.38 88888.00 2016-02-18 16:31:06.500 049 12550.40 13.15 54530.38 88888.00 2016-02-18 16:31:06.625 049 12550.40 13.12 54530.35 88888.00 2016-02-18 16:31:06.750 049 12550.40 13.15 54530.35 88888.00 2016-02-18 16:31:06.875 049 12550.48 13.18 54530.32 88888.00 2016-02-18 16:31:07.000 049 12550.50 13.15 54530.35 88888.00 2016-02-18 16:31:07.125 049 12550.50 13.18 54530.38 88888.00 2016-02-18 16:31:07.250 049 12550.52 13.20 54530.38 88888.00 2016-02-18 16:31:07.375 049 12550.60 13.18 54530.35 88888.00 2016-02-18 16:31:07.500 049 12550.62 13.18 54530.35 88888.00 2016-02-18 16:31:07.625 049 12550.67 13.18 54530.32 88888.00 2016-02-18 16:31:07.750 049 12550.73 13.22 54530.35 88888.00 2016-02-18 16:31:07.875 049 12550.73 13.25 54530.38 88888.00 2016-02-18 16:31:08.000 049 12550.75 13.20 54530.35 88888.00 2016-02-18 16:31:08.125 049 12550.85 13.18 54530.35 88888.00 2016-02-18 16:31:08.250 049 12550.90 13.18 54530.35 88888.00 2016-02-18 16:31:08.375 049 12550.95 13.20 54530.35 88888.00 2016-02-18 16:31:08.500 049 12551.00 13.22 54530.35 88888.00 2016-02-18 16:31:08.625 049 12550.95 13.20 54530.35 88888.00 2016-02-18 16:31:08.750 049 12550.92 13.20 54530.35 88888.00 2016-02-18 16:31:08.875 049 12550.98 13.18 54530.32 88888.00 2016-02-18 16:31:09.000 049 12551.08 13.18 54530.32 88888.00 2016-02-18 16:31:09.125 049 12551.12 13.18 54530.35 88888.00 2016-02-18 16:31:09.250 049 12551.12 13.20 54530.35 88888.00 2016-02-18 16:31:09.375 049 12551.20 13.22 54530.35 88888.00 2016-02-18 16:31:09.500 049 12551.23 13.22 54530.35 88888.00 2016-02-18 16:31:09.625 049 12551.25 13.22 54530.32 88888.00 2016-02-18 16:31:09.750 049 12551.30 13.22 54530.32 88888.00 2016-02-18 16:31:09.875 049 12551.27 13.22 54530.32 88888.00 2016-02-18 16:31:10.000 049 12551.33 13.20 54530.35 88888.00 2016-02-18 16:31:10.125 049 12551.42 13.18 54530.35 88888.00 2016-02-18 16:31:10.250 049 12551.50 13.18 54530.35 88888.00 2016-02-18 16:31:10.375 049 12551.55 13.15 54530.35 88888.00 2016-02-18 16:31:10.500 049 12551.58 13.15 54530.35 88888.00 2016-02-18 16:31:10.625 049 12551.62 13.18 54530.32 88888.00 2016-02-18 16:31:10.750 049 12551.67 13.20 54530.32 88888.00 2016-02-18 16:31:10.875 049 12551.70 13.20 54530.38 88888.00 2016-02-18 16:31:11.000 049 12551.73 13.18 54530.35 88888.00 2016-02-18 16:31:11.125 049 12551.77 13.18 54530.35 88888.00 2016-02-18 16:31:11.250 049 12551.88 13.18 54530.38 88888.00 2016-02-18 16:31:11.375 049 12551.95 13.20 54530.35 88888.00 2016-02-18 16:31:11.500 049 12552.00 13.20 54530.32 88888.00 2016-02-18 16:31:11.625 049 12552.00 13.20 54530.32 88888.00 2016-02-18 16:31:11.750 049 12552.00 13.18 54530.32 88888.00 2016-02-18 16:31:11.875 049 12552.02 13.18 54530.35 88888.00 2016-02-18 16:31:12.000 049 12552.10 13.20 54530.32 88888.00 2016-02-18 16:31:12.125 049 12552.12 13.22 54530.32 88888.00 2016-02-18 16:31:12.250 049 12552.17 13.18 54530.32 88888.00 2016-02-18 16:31:12.375 049 12552.23 13.20 54530.32 88888.00 2016-02-18 16:31:12.500 049 12552.27 13.18 54530.32 88888.00 2016-02-18 16:31:12.625 049 12552.33 13.18 54530.30 88888.00 2016-02-18 16:31:12.750 049 12552.35 13.20 54530.32 88888.00 2016-02-18 16:31:12.875 049 12552.35 13.20 54530.32 88888.00 2016-02-18 16:31:13.000 049 12552.42 13.22 54530.32 88888.00 2016-02-18 16:31:13.125 049 12552.42 13.22 54530.32 88888.00 2016-02-18 16:31:13.250 049 12552.40 13.20 54530.32 88888.00 2016-02-18 16:31:13.375 049 12552.42 13.20 54530.32 88888.00 2016-02-18 16:31:13.500 049 12552.48 13.20 54530.32 88888.00 2016-02-18 16:31:13.625 049 12552.52 13.20 54530.32 88888.00 2016-02-18 16:31:13.750 049 12552.58 13.22 54530.32 88888.00 2016-02-18 16:31:13.875 049 12552.58 13.20 54530.32 88888.00 2016-02-18 16:31:14.000 049 12552.62 13.20 54530.32 88888.00 2016-02-18 16:31:14.125 049 12552.73 13.20 54530.38 88888.00 2016-02-18 16:31:14.250 049 12552.70 13.18 54530.38 88888.00 2016-02-18 16:31:14.375 049 12552.73 13.20 54530.32 88888.00 2016-02-18 16:31:14.500 049 12552.75 13.20 54530.32 88888.00 2016-02-18 16:31:14.625 049 12552.77 13.20 54530.35 88888.00 2016-02-18 16:31:14.750 049 12552.77 13.20 54530.35 88888.00 2016-02-18 16:31:14.875 049 12552.77 13.22 54530.38 88888.00 2016-02-18 16:31:15.000 049 12552.77 13.22 54530.38 88888.00 2016-02-18 16:31:15.125 049 12552.80 13.20 54530.38 88888.00 2016-02-18 16:31:15.250 049 12552.85 13.18 54530.38 88888.00 2016-02-18 16:31:15.375 049 12552.88 13.18 54530.38 88888.00 2016-02-18 16:31:15.500 049 12552.85 13.20 54530.38 88888.00 2016-02-18 16:31:15.625 049 12552.85 13.20 54530.38 88888.00 2016-02-18 16:31:15.750 049 12552.90 13.20 54530.38 88888.00 2016-02-18 16:31:15.875 049 12553.00 13.18 54530.38 88888.00 2016-02-18 16:31:16.000 049 12553.02 13.15 54530.38 88888.00 2016-02-18 16:31:16.125 049 12553.05 13.18 54530.40 88888.00 2016-02-18 16:31:16.250 049 12553.08 13.18 54530.40 88888.00 2016-02-18 16:31:16.375 049 12553.12 13.20 54530.40 88888.00 2016-02-18 16:31:16.500 049 12553.08 13.18 54530.40 88888.00 2016-02-18 16:31:16.625 049 12553.08 13.18 54530.38 88888.00 2016-02-18 16:31:16.750 049 12553.05 13.18 54530.40 88888.00 2016-02-18 16:31:16.875 049 12553.08 13.12 54530.40 88888.00 2016-02-18 16:31:17.000 049 12553.15 13.12 54530.40 88888.00 2016-02-18 16:31:17.125 049 12553.12 13.12 54530.40 88888.00 2016-02-18 16:31:17.250 049 12553.12 13.12 54530.43 88888.00 2016-02-18 16:31:17.375 049 12553.15 13.15 54530.43 88888.00 2016-02-18 16:31:17.500 049 12553.20 13.18 54530.43 88888.00 2016-02-18 16:31:17.625 049 12553.23 13.18 54530.43 88888.00 2016-02-18 16:31:17.750 049 12553.27 13.18 54530.43 88888.00 2016-02-18 16:31:17.875 049 12553.20 13.15 54530.45 88888.00 2016-02-18 16:31:18.000 049 12553.25 13.12 54530.45 88888.00 2016-02-18 16:31:18.125 049 12553.27 13.12 54530.45 88888.00 2016-02-18 16:31:18.250 049 12553.23 13.12 54530.47 88888.00 2016-02-18 16:31:18.375 049 12553.27 13.12 54530.45 88888.00 2016-02-18 16:31:18.500 049 12553.35 13.15 54530.47 88888.00 2016-02-18 16:31:18.625 049 12553.42 13.15 54530.50 88888.00 2016-02-18 16:31:18.750 049 12553.45 13.12 54530.50 88888.00 2016-02-18 16:31:18.875 049 12553.38 13.07 54530.45 88888.00 2016-02-18 16:31:19.000 049 12553.35 13.07 54530.47 88888.00 2016-02-18 16:31:19.125 049 12553.30 13.07 54530.50 88888.00 2016-02-18 16:31:19.250 049 12553.25 13.05 54530.53 88888.00 2016-02-18 16:31:19.375 049 12553.33 13.05 54530.50 88888.00 2016-02-18 16:31:19.500 049 12553.33 13.05 54530.50 88888.00 2016-02-18 16:31:19.625 049 12553.38 13.05 54530.50 88888.00 2016-02-18 16:31:19.750 049 12553.42 13.03 54530.55 88888.00 2016-02-18 16:31:19.875 049 12553.38 13.03 54530.55 88888.00 2016-02-18 16:31:20.000 049 12553.42 13.00 54530.55 88888.00 2016-02-18 16:31:20.125 049 12553.42 13.00 54530.55 88888.00 2016-02-18 16:31:20.250 049 12553.42 12.97 54530.57 88888.00 2016-02-18 16:31:20.375 049 12553.42 13.03 54530.57 88888.00 2016-02-18 16:31:20.500 049 12553.48 13.00 54530.57 88888.00 2016-02-18 16:31:20.625 049 12553.48 13.03 54530.60 88888.00 2016-02-18 16:31:20.750 049 12553.42 12.95 54530.60 88888.00 2016-02-18 16:31:20.875 049 12553.48 12.95 54530.60 88888.00 2016-02-18 16:31:21.000 049 12553.52 12.95 54530.57 88888.00 2016-02-18 16:31:21.125 049 12553.52 12.95 54530.60 88888.00 2016-02-18 16:31:21.250 049 12553.52 12.95 54530.62 88888.00 2016-02-18 16:31:21.375 049 12553.50 12.93 54530.62 88888.00 2016-02-18 16:31:21.500 049 12553.50 12.93 54530.62 88888.00 2016-02-18 16:31:21.625 049 12553.50 12.90 54530.62 88888.00 2016-02-18 16:31:21.750 049 12553.48 12.88 54530.65 88888.00 2016-02-18 16:31:21.875 049 12553.58 12.88 54530.65 88888.00 2016-02-18 16:31:22.000 049 12553.65 12.88 54530.62 88888.00 2016-02-18 16:31:22.125 049 12553.62 12.88 54530.65 88888.00 2016-02-18 16:31:22.250 049 12553.60 12.85 54530.70 88888.00 2016-02-18 16:31:22.375 049 12553.60 12.85 54530.70 88888.00 2016-02-18 16:31:22.500 049 12553.60 12.82 54530.70 88888.00 2016-02-18 16:31:22.625 049 12553.55 12.78 54530.68 88888.00 2016-02-18 16:31:22.750 049 12553.58 12.78 54530.68 88888.00 2016-02-18 16:31:22.875 049 12553.62 12.78 54530.70 88888.00 2016-02-18 16:31:23.000 049 12553.67 12.75 54530.68 88888.00 2016-02-18 16:31:23.125 049 12553.65 12.78 54530.70 88888.00 2016-02-18 16:31:23.250 049 12553.65 12.78 54530.70 88888.00 2016-02-18 16:31:23.375 049 12553.67 12.80 54530.70 88888.00 2016-02-18 16:31:23.500 049 12553.67 12.80 54530.72 88888.00 2016-02-18 16:31:23.625 049 12553.70 12.78 54530.78 88888.00 2016-02-18 16:31:23.750 049 12553.77 12.78 54530.75 88888.00 2016-02-18 16:31:23.875 049 12553.77 12.78 54530.75 88888.00 2016-02-18 16:31:24.000 049 12553.73 12.75 54530.75 88888.00 2016-02-18 16:31:24.125 049 12553.70 12.72 54530.75 88888.00 2016-02-18 16:31:24.250 049 12553.73 12.72 54530.78 88888.00 2016-02-18 16:31:24.375 049 12553.80 12.72 54530.78 88888.00 2016-02-18 16:31:24.500 049 12553.80 12.75 54530.80 88888.00 2016-02-18 16:31:24.625 049 12553.77 12.75 54530.78 88888.00 2016-02-18 16:31:24.750 049 12553.75 12.72 54530.82 88888.00 2016-02-18 16:31:24.875 049 12553.73 12.72 54530.82 88888.00 2016-02-18 16:31:25.000 049 12553.73 12.70 54530.82 88888.00 2016-02-18 16:31:25.125 049 12553.73 12.72 54530.82 88888.00 2016-02-18 16:31:25.250 049 12553.73 12.72 54530.82 88888.00 2016-02-18 16:31:25.375 049 12553.77 12.72 54530.85 88888.00 2016-02-18 16:31:25.500 049 12553.75 12.75 54530.82 88888.00 2016-02-18 16:31:25.625 049 12553.73 12.78 54530.82 88888.00 2016-02-18 16:31:25.750 049 12553.75 12.80 54530.82 88888.00 2016-02-18 16:31:25.875 049 12553.73 12.80 54530.85 88888.00 2016-02-18 16:31:26.000 049 12553.70 12.80 54530.88 88888.00 2016-02-18 16:31:26.125 049 12553.75 12.80 54530.90 88888.00 2016-02-18 16:31:26.250 049 12553.73 12.80 54530.93 88888.00 2016-02-18 16:31:26.375 049 12553.73 12.80 54530.93 88888.00 2016-02-18 16:31:26.500 049 12553.75 12.78 54530.88 88888.00 2016-02-18 16:31:26.625 049 12553.83 12.80 54530.90 88888.00 2016-02-18 16:31:26.750 049 12553.88 12.82 54530.95 88888.00 2016-02-18 16:31:26.875 049 12553.95 12.82 54530.95 88888.00 2016-02-18 16:31:27.000 049 12553.90 12.82 54530.95 88888.00 2016-02-18 16:31:27.125 049 12553.83 12.82 54530.95 88888.00 2016-02-18 16:31:27.250 049 12553.80 12.82 54530.97 88888.00 2016-02-18 16:31:27.375 049 12553.83 12.80 54530.95 88888.00 2016-02-18 16:31:27.500 049 12553.80 12.78 54530.97 88888.00 2016-02-18 16:31:27.625 049 12553.80 12.75 54531.00 88888.00 2016-02-18 16:31:27.750 049 12553.83 12.78 54531.00 88888.00 2016-02-18 16:31:27.875 049 12553.88 12.75 54531.03 88888.00 2016-02-18 16:31:28.000 049 12553.90 12.72 54531.00 88888.00 2016-02-18 16:31:28.125 049 12553.95 12.72 54531.05 88888.00 2016-02-18 16:31:28.250 049 12553.95 12.72 54531.05 88888.00 2016-02-18 16:31:28.375 049 12553.98 12.72 54531.03 88888.00 2016-02-18 16:31:28.500 049 12553.92 12.72 54531.03 88888.00 2016-02-18 16:31:28.625 049 12553.98 12.72 54531.07 88888.00 2016-02-18 16:31:28.750 049 12554.00 12.75 54531.05 88888.00 2016-02-18 16:31:28.875 049 12553.92 12.72 54531.07 88888.00 2016-02-18 16:31:29.000 049 12553.90 12.72 54531.07 88888.00 2016-02-18 16:31:29.125 049 12553.88 12.70 54531.10 88888.00 2016-02-18 16:31:29.250 049 12553.85 12.70 54531.12 88888.00 2016-02-18 16:31:29.375 049 12553.88 12.70 54531.10 88888.00 2016-02-18 16:31:29.500 049 12553.88 12.70 54531.10 88888.00 2016-02-18 16:31:29.625 049 12553.90 12.72 54531.12 88888.00 2016-02-18 16:31:29.750 049 12553.95 12.70 54531.12 88888.00 2016-02-18 16:31:29.875 049 12553.98 12.68 54531.12 88888.00 2016-02-18 16:31:30.000 049 12553.95 12.62 54531.12 88888.00 2016-02-18 16:31:30.125 049 12554.00 12.65 54531.15 88888.00 2016-02-18 16:31:30.250 049 12554.00 12.65 54531.18 88888.00 2016-02-18 16:31:30.375 049 12553.98 12.68 54531.20 88888.00 2016-02-18 16:31:30.500 049 12553.95 12.70 54531.20 88888.00 2016-02-18 16:31:30.625 049 12553.95 12.70 54531.20 88888.00 2016-02-18 16:31:30.750 049 12553.95 12.65 54531.20 88888.00 2016-02-18 16:31:30.875 049 12553.92 12.65 54531.22 88888.00 2016-02-18 16:31:31.000 049 12554.00 12.68 54531.22 88888.00 2016-02-18 16:31:31.125 049 12553.98 12.68 54531.28 88888.00 2016-02-18 16:31:31.250 049 12553.95 12.62 54531.25 88888.00 2016-02-18 16:31:31.375 049 12554.02 12.62 54531.25 88888.00 2016-02-18 16:31:31.500 049 12554.00 12.65 54531.28 88888.00 2016-02-18 16:31:31.625 049 12553.92 12.68 54531.28 88888.00 2016-02-18 16:31:31.750 049 12553.88 12.65 54531.30 88888.00 2016-02-18 16:31:31.875 049 12553.88 12.62 54531.32 88888.00 2016-02-18 16:31:32.000 049 12553.92 12.60 54531.32 88888.00 2016-02-18 16:31:32.125 049 12553.88 12.65 54531.35 88888.00 2016-02-18 16:31:32.250 049 12553.83 12.57 54531.35 88888.00 2016-02-18 16:31:32.375 049 12553.85 12.60 54531.35 88888.00 2016-02-18 16:31:32.500 049 12553.92 12.60 54531.40 88888.00 2016-02-18 16:31:32.625 049 12553.92 12.57 54531.40 88888.00 2016-02-18 16:31:32.750 049 12553.88 12.60 54531.38 88888.00 2016-02-18 16:31:32.875 049 12553.85 12.60 54531.43 88888.00 2016-02-18 16:31:33.000 049 12553.80 12.60 54531.45 88888.00 2016-02-18 16:31:33.125 049 12553.77 12.55 54531.47 88888.00 2016-02-18 16:31:33.250 049 12553.80 12.53 54531.50 88888.00 2016-02-18 16:31:33.375 049 12553.85 12.53 54531.53 88888.00 2016-02-18 16:31:33.500 049 12553.83 12.55 54531.53 88888.00 2016-02-18 16:31:33.625 049 12553.80 12.57 54531.53 88888.00 2016-02-18 16:31:33.750 049 12553.77 12.55 54531.50 88888.00 2016-02-18 16:31:33.875 049 12553.77 12.53 54531.55 88888.00 2016-02-18 16:31:34.000 049 12553.75 12.53 54531.57 88888.00 2016-02-18 16:31:34.125 049 12553.77 12.50 54531.57 88888.00 2016-02-18 16:31:34.250 049 12553.70 12.53 54531.60 88888.00 2016-02-18 16:31:34.375 049 12553.73 12.53 54531.60 88888.00 2016-02-18 16:31:34.500 049 12553.80 12.50 54531.62 88888.00 2016-02-18 16:31:34.625 049 12553.77 12.45 54531.68 88888.00 2016-02-18 16:31:34.750 049 12553.75 12.43 54531.62 88888.00 2016-02-18 16:31:34.875 049 12553.80 12.45 54531.68 88888.00 2016-02-18 16:31:35.000 049 12553.77 12.45 54531.70 88888.00 2016-02-18 16:31:35.125 049 12553.73 12.43 54531.72 88888.00 2016-02-18 16:31:35.250 049 12553.65 12.43 54531.75 88888.00 2016-02-18 16:31:35.375 049 12553.67 12.40 54531.75 88888.00 2016-02-18 16:31:35.500 049 12553.67 12.40 54531.78 88888.00 2016-02-18 16:31:35.625 049 12553.65 12.40 54531.80 88888.00 2016-02-18 16:31:35.750 049 12553.65 12.38 54531.80 88888.00 2016-02-18 16:31:35.875 049 12553.67 12.35 54531.80 88888.00 2016-02-18 16:31:36.000 049 12553.67 12.32 54531.80 88888.00 2016-02-18 16:31:36.125 049 12553.62 12.38 54531.82 88888.00 2016-02-18 16:31:36.250 049 12553.62 12.38 54531.82 88888.00 2016-02-18 16:31:36.375 049 12553.60 12.32 54531.82 88888.00 2016-02-18 16:31:36.500 049 12553.62 12.30 54531.85 88888.00 2016-02-18 16:31:36.625 049 12553.65 12.30 54531.88 88888.00 2016-02-18 16:31:36.750 049 12553.65 12.30 54531.88 88888.00 2016-02-18 16:31:36.875 049 12553.67 12.32 54531.88 88888.00 2016-02-18 16:31:37.000 049 12553.65 12.28 54531.90 88888.00 2016-02-18 16:31:37.125 049 12553.58 12.28 54531.93 88888.00 2016-02-18 16:31:37.250 049 12553.55 12.25 54531.95 88888.00 2016-02-18 16:31:37.375 049 12553.52 12.22 54531.97 88888.00 2016-02-18 16:31:37.500 049 12553.55 12.22 54531.95 88888.00 2016-02-18 16:31:37.625 049 12553.52 12.20 54531.97 88888.00 2016-02-18 16:31:37.750 049 12553.42 12.20 54532.00 88888.00 2016-02-18 16:31:37.875 049 12553.40 12.18 54532.00 88888.00 2016-02-18 16:31:38.000 049 12553.40 12.18 54532.00 88888.00 2016-02-18 16:31:38.125 049 12553.42 12.20 54532.03 88888.00 2016-02-18 16:31:38.250 049 12553.40 12.22 54532.05 88888.00 2016-02-18 16:31:38.375 049 12553.38 12.22 54532.07 88888.00 2016-02-18 16:31:38.500 049 12553.38 12.20 54532.07 88888.00 2016-02-18 16:31:38.625 049 12553.42 12.18 54532.07 88888.00 2016-02-18 16:31:38.750 049 12553.50 12.18 54532.10 88888.00 2016-02-18 16:31:38.875 049 12553.48 12.18 54532.12 88888.00 2016-02-18 16:31:39.000 049 12553.40 12.12 54532.12 88888.00 2016-02-18 16:31:39.125 049 12553.35 12.10 54532.12 88888.00 2016-02-18 16:31:39.250 049 12553.40 12.05 54532.18 88888.00 2016-02-18 16:31:39.375 049 12553.35 12.07 54532.18 88888.00 2016-02-18 16:31:39.500 049 12553.33 12.10 54532.18 88888.00 2016-02-18 16:31:39.625 049 12553.42 12.07 54532.18 88888.00 2016-02-18 16:31:39.750 049 12553.42 12.03 54532.18 88888.00 2016-02-18 16:31:39.875 049 12553.40 12.05 54532.18 88888.00 2016-02-18 16:31:40.000 049 12553.35 12.05 54532.22 88888.00 2016-02-18 16:31:40.125 049 12553.35 12.05 54532.22 88888.00 2016-02-18 16:31:40.250 049 12553.35 12.05 54532.25 88888.00 2016-02-18 16:31:40.375 049 12553.30 12.03 54532.28 88888.00 2016-02-18 16:31:40.500 049 12553.23 12.03 54532.28 88888.00 2016-02-18 16:31:40.625 049 12553.27 12.00 54532.28 88888.00 2016-02-18 16:31:40.750 049 12553.40 12.00 54532.30 88888.00 2016-02-18 16:31:40.875 049 12553.45 11.97 54532.30 88888.00 2016-02-18 16:31:41.000 049 12553.42 11.97 54532.30 88888.00 2016-02-18 16:31:41.125 049 12553.40 12.00 54532.32 88888.00 2016-02-18 16:31:41.250 049 12553.35 11.95 54532.30 88888.00 2016-02-18 16:31:41.375 049 12553.40 11.95 54532.30 88888.00 2016-02-18 16:31:41.500 049 12553.48 11.95 54532.35 88888.00 2016-02-18 16:31:41.625 049 12553.42 11.95 54532.38 88888.00 2016-02-18 16:31:41.750 049 12553.38 11.93 54532.40 88888.00 2016-02-18 16:31:41.875 049 12553.38 11.93 54532.38 88888.00 2016-02-18 16:31:42.000 049 12553.38 11.90 54532.40 88888.00 2016-02-18 16:31:42.125 049 12553.35 11.90 54532.40 88888.00 2016-02-18 16:31:42.250 049 12553.35 11.90 54532.43 88888.00 2016-02-18 16:31:42.375 049 12553.40 11.90 54532.40 88888.00 2016-02-18 16:31:42.500 049 12553.40 11.88 54532.38 88888.00 2016-02-18 16:31:42.625 049 12553.38 11.85 54532.40 88888.00 2016-02-18 16:31:42.750 049 12553.40 11.85 54532.43 88888.00 2016-02-18 16:31:42.875 049 12553.40 11.85 54532.45 88888.00 2016-02-18 16:31:43.000 049 12553.40 11.82 54532.43 88888.00 2016-02-18 16:31:43.125 049 12553.42 11.80 54532.45 88888.00 2016-02-18 16:31:43.250 049 12553.40 11.78 54532.45 88888.00 2016-02-18 16:31:43.375 049 12553.48 11.80 54532.47 88888.00 2016-02-18 16:31:43.500 049 12553.55 11.82 54532.47 88888.00 2016-02-18 16:31:43.625 049 12553.52 11.80 54532.45 88888.00 2016-02-18 16:31:43.750 049 12553.50 11.78 54532.47 88888.00 2016-02-18 16:31:43.875 049 12553.45 11.75 54532.53 88888.00 2016-02-18 16:31:44.000 049 12553.50 11.78 54532.50 88888.00 2016-02-18 16:31:44.125 049 12553.55 11.78 54532.53 88888.00 2016-02-18 16:31:44.250 049 12553.48 11.72 54532.53 88888.00 2016-02-18 16:31:44.375 049 12553.52 11.70 54532.53 88888.00 2016-02-18 16:31:44.500 049 12553.58 11.70 54532.53 88888.00 2016-02-18 16:31:44.625 049 12553.58 11.70 54532.53 88888.00 2016-02-18 16:31:44.750 049 12553.52 11.68 54532.53 88888.00 2016-02-18 16:31:44.875 049 12553.48 11.65 54532.55 88888.00 2016-02-18 16:31:45.000 049 12553.55 11.68 54532.53 88888.00 2016-02-18 16:31:45.125 049 12553.58 11.65 54532.57 88888.00 2016-02-18 16:31:45.250 049 12553.50 11.60 54532.57 88888.00 2016-02-18 16:31:45.375 049 12553.52 11.60 54532.60 88888.00 2016-02-18 16:31:45.500 049 12553.55 11.60 54532.60 88888.00 2016-02-18 16:31:45.625 049 12553.55 11.57 54532.60 88888.00 2016-02-18 16:31:45.750 049 12553.55 11.55 54532.62 88888.00 2016-02-18 16:31:45.875 049 12553.55 11.55 54532.60 88888.00 2016-02-18 16:31:46.000 049 12553.58 11.55 54532.60 88888.00 2016-02-18 16:31:46.125 049 12553.62 11.55 54532.62 88888.00 2016-02-18 16:31:46.250 049 12553.58 11.57 54532.65 88888.00 2016-02-18 16:31:46.375 049 12553.55 11.55 54532.65 88888.00 2016-02-18 16:31:46.500 049 12553.50 11.50 54532.65 88888.00 2016-02-18 16:31:46.625 049 12553.55 11.50 54532.65 88888.00 2016-02-18 16:31:46.750 049 12553.58 11.50 54532.68 88888.00 2016-02-18 16:31:46.875 049 12553.58 11.47 54532.70 88888.00 2016-02-18 16:31:47.000 049 12553.55 11.43 54532.68 88888.00 2016-02-18 16:31:47.125 049 12553.58 11.43 54532.72 88888.00 2016-02-18 16:31:47.250 049 12553.58 11.45 54532.72 88888.00 2016-02-18 16:31:47.375 049 12553.62 11.45 54532.72 88888.00 2016-02-18 16:31:47.500 049 12553.60 11.43 54532.75 88888.00 2016-02-18 16:31:47.625 049 12553.52 11.43 54532.72 88888.00 2016-02-18 16:31:47.750 049 12553.52 11.40 54532.70 88888.00 2016-02-18 16:31:47.875 049 12553.58 11.40 54532.75 88888.00 2016-02-18 16:31:48.000 049 12553.65 11.40 54532.72 88888.00 2016-02-18 16:31:48.125 049 12553.62 11.38 54532.75 88888.00 2016-02-18 16:31:48.250 049 12553.58 11.35 54532.75 88888.00 2016-02-18 16:31:48.375 049 12553.62 11.32 54532.78 88888.00 2016-02-18 16:31:48.500 049 12553.60 11.30 54532.78 88888.00 2016-02-18 16:31:48.625 049 12553.60 11.30 54532.80 88888.00 2016-02-18 16:31:48.750 049 12553.55 11.32 54532.82 88888.00 2016-02-18 16:31:48.875 049 12553.50 11.28 54532.82 88888.00 2016-02-18 16:31:49.000 049 12553.50 11.25 54532.82 88888.00 2016-02-18 16:31:49.125 049 12553.52 11.25 54532.85 88888.00 2016-02-18 16:31:49.250 049 12553.50 11.22 54532.88 88888.00 2016-02-18 16:31:49.375 049 12553.50 11.22 54532.88 88888.00 2016-02-18 16:31:49.500 049 12553.50 11.22 54532.88 88888.00 2016-02-18 16:31:49.625 049 12553.52 11.22 54532.88 88888.00 2016-02-18 16:31:49.750 049 12553.52 11.22 54532.90 88888.00 2016-02-18 16:31:49.875 049 12553.50 11.22 54532.88 88888.00 2016-02-18 16:31:50.000 049 12553.42 11.20 54532.88 88888.00 2016-02-18 16:31:50.125 049 12553.33 11.18 54532.90 88888.00 2016-02-18 16:31:50.250 049 12553.33 11.12 54532.93 88888.00 2016-02-18 16:31:50.375 049 12553.45 11.15 54532.95 88888.00 2016-02-18 16:31:50.500 049 12553.40 11.12 54532.95 88888.00 2016-02-18 16:31:50.625 049 12553.27 11.10 54532.95 88888.00 2016-02-18 16:31:50.750 049 12553.30 11.07 54532.95 88888.00 2016-02-18 16:31:50.875 049 12553.27 11.07 54532.97 88888.00 2016-02-18 16:31:51.000 049 12553.25 11.03 54532.97 88888.00 2016-02-18 16:31:51.125 049 12553.15 11.00 54532.97 88888.00 2016-02-18 16:31:51.250 049 12553.10 10.97 54532.97 88888.00 2016-02-18 16:31:51.375 049 12553.05 10.97 54533.03 88888.00 2016-02-18 16:31:51.500 049 12553.05 11.00 54533.05 88888.00 2016-02-18 16:31:51.625 049 12553.00 10.97 54533.07 88888.00 2016-02-18 16:31:51.750 049 12553.05 10.97 54533.07 88888.00 2016-02-18 16:31:51.875 049 12553.02 10.93 54533.05 88888.00 2016-02-18 16:31:52.000 049 12552.98 10.93 54533.07 88888.00 2016-02-18 16:31:52.125 049 12552.98 10.90 54533.10 88888.00 2016-02-18 16:31:52.250 049 12552.92 10.88 54533.10 88888.00 2016-02-18 16:31:52.375 049 12552.88 10.90 54533.12 88888.00 2016-02-18 16:31:52.500 049 12552.88 10.90 54533.15 88888.00 2016-02-18 16:31:52.625 049 12552.83 10.88 54533.12 88888.00 2016-02-18 16:31:52.750 049 12552.80 10.85 54533.15 88888.00 2016-02-18 16:31:52.875 049 12552.75 10.85 54533.18 88888.00 2016-02-18 16:31:53.000 049 12552.70 10.82 54533.15 88888.00 2016-02-18 16:31:53.125 049 12552.75 10.85 54533.18 88888.00 2016-02-18 16:31:53.250 049 12552.75 10.82 54533.20 88888.00 2016-02-18 16:31:53.375 049 12552.73 10.80 54533.20 88888.00 2016-02-18 16:31:53.500 049 12552.67 10.80 54533.22 88888.00 2016-02-18 16:31:53.625 049 12552.70 10.78 54533.25 88888.00 2016-02-18 16:31:53.750 049 12552.70 10.80 54533.25 88888.00 2016-02-18 16:31:53.875 049 12552.67 10.80 54533.28 88888.00 2016-02-18 16:31:54.000 049 12552.67 10.78 54533.25 88888.00 2016-02-18 16:31:54.125 049 12552.65 10.75 54533.28 88888.00 2016-02-18 16:31:54.250 049 12552.58 10.72 54533.30 88888.00 2016-02-18 16:31:54.375 049 12552.58 10.72 54533.28 88888.00 2016-02-18 16:31:54.500 049 12552.50 10.75 54533.28 88888.00 2016-02-18 16:31:54.625 049 12552.42 10.72 54533.30 88888.00 2016-02-18 16:31:54.750 049 12552.40 10.72 54533.30 88888.00 2016-02-18 16:31:54.875 049 12552.40 10.72 54533.30 88888.00 2016-02-18 16:31:55.000 049 12552.42 10.72 54533.30 88888.00 2016-02-18 16:31:55.125 049 12552.42 10.70 54533.30 88888.00 2016-02-18 16:31:55.250 049 12552.42 10.68 54533.32 88888.00 2016-02-18 16:31:55.375 049 12552.42 10.68 54533.32 88888.00 2016-02-18 16:31:55.500 049 12552.38 10.70 54533.35 88888.00 2016-02-18 16:31:55.625 049 12552.38 10.70 54533.35 88888.00 2016-02-18 16:31:55.750 049 12552.38 10.70 54533.38 88888.00 2016-02-18 16:31:55.875 049 12552.38 10.65 54533.35 88888.00 2016-02-18 16:31:56.000 049 12552.38 10.68 54533.35 88888.00 2016-02-18 16:31:56.125 049 12552.38 10.68 54533.35 88888.00 2016-02-18 16:31:56.250 049 12552.40 10.62 54533.32 88888.00 2016-02-18 16:31:56.375 049 12552.38 10.62 54533.35 88888.00 2016-02-18 16:31:56.500 049 12552.30 10.60 54533.35 88888.00 2016-02-18 16:31:56.625 049 12552.25 10.62 54533.35 88888.00 2016-02-18 16:31:56.750 049 12552.25 10.57 54533.35 88888.00 2016-02-18 16:31:56.875 049 12552.30 10.60 54533.35 88888.00 2016-02-18 16:31:57.000 049 12552.33 10.60 54533.35 88888.00 2016-02-18 16:31:57.125 049 12552.27 10.60 54533.32 88888.00 2016-02-18 16:31:57.250 049 12552.20 10.62 54533.38 88888.00 2016-02-18 16:31:57.375 049 12552.25 10.62 54533.40 88888.00 2016-02-18 16:31:57.500 049 12552.33 10.60 54533.38 88888.00 2016-02-18 16:31:57.625 049 12552.42 10.60 54533.38 88888.00 2016-02-18 16:31:57.750 049 12552.38 10.60 54533.38 88888.00 2016-02-18 16:31:57.875 049 12552.33 10.57 54533.38 88888.00 2016-02-18 16:31:58.000 049 12552.38 10.57 54533.35 88888.00 2016-02-18 16:31:58.125 049 12552.35 10.62 54533.38 88888.00 2016-02-18 16:31:58.250 049 12552.27 10.62 54533.38 88888.00 2016-02-18 16:31:58.375 049 12552.30 10.62 54533.38 88888.00 2016-02-18 16:31:58.500 049 12552.33 10.60 54533.40 88888.00 2016-02-18 16:31:58.625 049 12552.33 10.62 54533.40 88888.00 2016-02-18 16:31:58.750 049 12552.33 10.62 54533.40 88888.00 2016-02-18 16:31:58.875 049 12552.30 10.65 54533.40 88888.00 2016-02-18 16:31:59.000 049 12552.38 10.62 54533.38 88888.00 2016-02-18 16:31:59.125 049 12552.40 10.60 54533.43 88888.00 2016-02-18 16:31:59.250 049 12552.30 10.62 54533.43 88888.00 2016-02-18 16:31:59.375 049 12552.30 10.65 54533.40 88888.00 2016-02-18 16:31:59.500 049 12552.35 10.65 54533.43 88888.00 2016-02-18 16:31:59.625 049 12552.35 10.70 54533.43 88888.00 2016-02-18 16:31:59.750 049 12552.38 10.70 54533.45 88888.00 2016-02-18 16:31:59.875 049 12552.42 10.70 54533.43 88888.00 2016-02-18 16:32:00.000 049 12552.45 10.70 54533.43 88888.00 2016-02-18 16:32:00.125 049 12552.40 10.68 54533.43 88888.00 2016-02-18 16:32:00.250 049 12552.38 10.68 54533.43 88888.00 2016-02-18 16:32:00.375 049 12552.38 10.65 54533.40 88888.00 2016-02-18 16:32:00.500 049 12552.40 10.70 54533.43 88888.00 2016-02-18 16:32:00.625 049 12552.42 10.72 54533.43 88888.00 2016-02-18 16:32:00.750 049 12552.50 10.72 54533.43 88888.00 2016-02-18 16:32:00.875 049 12552.55 10.72 54533.43 88888.00 2016-02-18 16:32:01.000 049 12552.55 10.75 54533.43 88888.00 2016-02-18 16:32:01.125 049 12552.52 10.75 54533.47 88888.00 2016-02-18 16:32:01.250 049 12552.50 10.78 54533.45 88888.00 2016-02-18 16:32:01.375 049 12552.55 10.75 54533.45 88888.00 2016-02-18 16:32:01.500 049 12552.60 10.78 54533.45 88888.00 2016-02-18 16:32:01.625 049 12552.58 10.78 54533.45 88888.00 2016-02-18 16:32:01.750 049 12552.50 10.78 54533.47 88888.00 2016-02-18 16:32:01.875 049 12552.55 10.78 54533.47 88888.00 2016-02-18 16:32:02.000 049 12552.58 10.78 54533.45 88888.00 2016-02-18 16:32:02.125 049 12552.58 10.78 54533.43 88888.00 2016-02-18 16:32:02.250 049 12552.55 10.75 54533.43 88888.00 2016-02-18 16:32:02.375 049 12552.58 10.78 54533.43 88888.00 2016-02-18 16:32:02.500 049 12552.60 10.80 54533.45 88888.00 2016-02-18 16:32:02.625 049 12552.60 10.80 54533.43 88888.00 2016-02-18 16:32:02.750 049 12552.58 10.80 54533.43 88888.00 2016-02-18 16:32:02.875 049 12552.55 10.82 54533.47 88888.00 2016-02-18 16:32:03.000 049 12552.58 10.80 54533.47 88888.00 2016-02-18 16:32:03.125 049 12552.60 10.82 54533.47 88888.00 2016-02-18 16:32:03.250 049 12552.62 10.80 54533.45 88888.00 2016-02-18 16:32:03.375 049 12552.73 10.82 54533.47 88888.00 2016-02-18 16:32:03.500 049 12552.70 10.82 54533.45 88888.00 2016-02-18 16:32:03.625 049 12552.67 10.78 54533.43 88888.00 2016-02-18 16:32:03.750 049 12552.67 10.78 54533.40 88888.00 2016-02-18 16:32:03.875 049 12552.70 10.78 54533.43 88888.00 2016-02-18 16:32:04.000 049 12552.73 10.82 54533.43 88888.00 2016-02-18 16:32:04.125 049 12552.70 10.80 54533.43 88888.00 2016-02-18 16:32:04.250 049 12552.65 10.80 54533.43 88888.00 2016-02-18 16:32:04.375 049 12552.67 10.80 54533.45 88888.00 2016-02-18 16:32:04.500 049 12552.73 10.82 54533.47 88888.00 2016-02-18 16:32:04.625 049 12552.73 10.78 54533.47 88888.00 2016-02-18 16:32:04.750 049 12552.75 10.80 54533.45 88888.00 2016-02-18 16:32:04.875 049 12552.75 10.80 54533.45 88888.00 2016-02-18 16:32:05.000 049 12552.75 10.78 54533.45 88888.00 2016-02-18 16:32:05.125 049 12552.75 10.75 54533.45 88888.00 2016-02-18 16:32:05.250 049 12552.70 10.75 54533.47 88888.00 2016-02-18 16:32:05.375 049 12552.75 10.72 54533.47 88888.00 2016-02-18 16:32:05.500 049 12552.75 10.70 54533.47 88888.00 2016-02-18 16:32:05.625 049 12552.77 10.72 54533.47 88888.00 2016-02-18 16:32:05.750 049 12552.75 10.72 54533.47 88888.00 2016-02-18 16:32:05.875 049 12552.70 10.68 54533.47 88888.00 2016-02-18 16:32:06.000 049 12552.75 10.65 54533.50 88888.00 2016-02-18 16:32:06.125 049 12552.77 10.68 54533.50 88888.00 2016-02-18 16:32:06.250 049 12552.77 10.68 54533.50 88888.00 2016-02-18 16:32:06.375 049 12552.77 10.65 54533.50 88888.00 2016-02-18 16:32:06.500 049 12552.73 10.62 54533.50 88888.00 2016-02-18 16:32:06.625 049 12552.73 10.65 54533.50 88888.00 2016-02-18 16:32:06.750 049 12552.73 10.60 54533.50 88888.00 2016-02-18 16:32:06.875 049 12552.77 10.60 54533.50 88888.00 2016-02-18 16:32:07.000 049 12552.75 10.60 54533.53 88888.00 2016-02-18 16:32:07.125 049 12552.75 10.62 54533.53 88888.00 2016-02-18 16:32:07.250 049 12552.77 10.62 54533.53 88888.00 2016-02-18 16:32:07.375 049 12552.80 10.60 54533.50 88888.00 2016-02-18 16:32:07.500 049 12552.80 10.60 54533.53 88888.00 2016-02-18 16:32:07.625 049 12552.75 10.57 54533.55 88888.00 2016-02-18 16:32:07.750 049 12552.73 10.57 54533.55 88888.00 2016-02-18 16:32:07.875 049 12552.77 10.57 54533.55 88888.00 2016-02-18 16:32:08.000 049 12552.80 10.57 54533.53 88888.00 2016-02-18 16:32:08.125 049 12552.77 10.60 54533.53 88888.00 2016-02-18 16:32:08.250 049 12552.75 10.60 54533.55 88888.00 2016-02-18 16:32:08.375 049 12552.75 10.60 54533.55 88888.00 2016-02-18 16:32:08.500 049 12552.73 10.62 54533.55 88888.00 2016-02-18 16:32:08.625 049 12552.75 10.57 54533.53 88888.00 2016-02-18 16:32:08.750 049 12552.70 10.57 54533.53 88888.00 2016-02-18 16:32:08.875 049 12552.70 10.55 54533.53 88888.00 2016-02-18 16:32:09.000 049 12552.75 10.55 54533.53 88888.00 2016-02-18 16:32:09.125 049 12552.73 10.62 54533.55 88888.00 2016-02-18 16:32:09.250 049 12552.62 10.62 54533.55 88888.00 2016-02-18 16:32:09.375 049 12552.60 10.60 54533.55 88888.00 2016-02-18 16:32:09.500 049 12552.62 10.60 54533.57 88888.00 2016-02-18 16:32:09.625 049 12552.62 10.62 54533.55 88888.00 2016-02-18 16:32:09.750 049 12552.62 10.62 54533.55 88888.00 2016-02-18 16:32:09.875 049 12552.58 10.65 54533.57 88888.00 2016-02-18 16:32:10.000 049 12552.60 10.62 54533.55 88888.00 2016-02-18 16:32:10.125 049 12552.55 10.62 54533.57 88888.00 2016-02-18 16:32:10.250 049 12552.52 10.62 54533.57 88888.00 2016-02-18 16:32:10.375 049 12552.52 10.65 54533.57 88888.00 2016-02-18 16:32:10.500 049 12552.48 10.65 54533.57 88888.00 2016-02-18 16:32:10.625 049 12552.48 10.65 54533.57 88888.00 2016-02-18 16:32:10.750 049 12552.55 10.65 54533.55 88888.00 2016-02-18 16:32:10.875 049 12552.55 10.65 54533.55 88888.00 2016-02-18 16:32:11.000 049 12552.52 10.68 54533.53 88888.00 2016-02-18 16:32:11.125 049 12552.48 10.65 54533.55 88888.00 2016-02-18 16:32:11.250 049 12552.48 10.68 54533.55 88888.00 2016-02-18 16:32:11.375 049 12552.45 10.65 54533.55 88888.00 2016-02-18 16:32:11.500 049 12552.48 10.60 54533.55 88888.00 2016-02-18 16:32:11.625 049 12552.50 10.60 54533.55 88888.00 2016-02-18 16:32:11.750 049 12552.52 10.57 54533.57 88888.00 2016-02-18 16:32:11.875 049 12552.52 10.57 54533.57 88888.00 2016-02-18 16:32:12.000 049 12552.58 10.57 54533.57 88888.00 2016-02-18 16:32:12.125 049 12552.62 10.60 54533.57 88888.00 2016-02-18 16:32:12.250 049 12552.60 10.57 54533.57 88888.00 2016-02-18 16:32:12.375 049 12552.60 10.57 54533.60 88888.00 2016-02-18 16:32:12.500 049 12552.58 10.55 54533.60 88888.00 2016-02-18 16:32:12.625 049 12552.62 10.55 54533.57 88888.00 2016-02-18 16:32:12.750 049 12552.62 10.55 54533.57 88888.00 2016-02-18 16:32:12.875 049 12552.60 10.55 54533.57 88888.00 2016-02-18 16:32:13.000 049 12552.52 10.57 54533.57 88888.00 2016-02-18 16:32:13.125 049 12552.58 10.57 54533.57 88888.00 2016-02-18 16:32:13.250 049 12552.60 10.57 54533.62 88888.00 2016-02-18 16:32:13.375 049 12552.60 10.55 54533.60 88888.00 2016-02-18 16:32:13.500 049 12552.52 10.55 54533.60 88888.00 2016-02-18 16:32:13.625 049 12552.52 10.55 54533.60 88888.00 2016-02-18 16:32:13.750 049 12552.50 10.57 54533.62 88888.00 2016-02-18 16:32:13.875 049 12552.55 10.60 54533.60 88888.00 2016-02-18 16:32:14.000 049 12552.58 10.55 54533.57 88888.00 2016-02-18 16:32:14.125 049 12552.52 10.55 54533.60 88888.00 2016-02-18 16:32:14.250 049 12552.48 10.55 54533.60 88888.00 2016-02-18 16:32:14.375 049 12552.50 10.55 54533.57 88888.00 2016-02-18 16:32:14.500 049 12552.58 10.55 54533.57 88888.00 2016-02-18 16:32:14.625 049 12552.60 10.57 54533.57 88888.00 2016-02-18 16:32:14.750 049 12552.60 10.55 54533.55 88888.00 2016-02-18 16:32:14.875 049 12552.60 10.53 54533.57 88888.00 2016-02-18 16:32:15.000 049 12552.60 10.55 54533.57 88888.00 2016-02-18 16:32:15.125 049 12552.65 10.57 54533.60 88888.00 2016-02-18 16:32:15.250 049 12552.62 10.57 54533.62 88888.00 2016-02-18 16:32:15.375 049 12552.65 10.60 54533.60 88888.00 2016-02-18 16:32:15.500 049 12552.62 10.57 54533.62 88888.00 2016-02-18 16:32:15.625 049 12552.60 10.57 54533.62 88888.00 2016-02-18 16:32:15.750 049 12552.60 10.57 54533.62 88888.00 2016-02-18 16:32:15.875 049 12552.60 10.60 54533.60 88888.00 2016-02-18 16:32:16.000 049 12552.58 10.57 54533.57 88888.00 2016-02-18 16:32:16.125 049 12552.60 10.57 54533.60 88888.00 2016-02-18 16:32:16.250 049 12552.60 10.55 54533.60 88888.00 2016-02-18 16:32:16.375 049 12552.67 10.57 54533.60 88888.00 2016-02-18 16:32:16.500 049 12552.67 10.57 54533.60 88888.00 2016-02-18 16:32:16.625 049 12552.67 10.60 54533.60 88888.00 2016-02-18 16:32:16.750 049 12552.70 10.60 54533.60 88888.00 2016-02-18 16:32:16.875 049 12552.73 10.60 54533.57 88888.00 2016-02-18 16:32:17.000 049 12552.75 10.60 54533.57 88888.00 2016-02-18 16:32:17.125 049 12552.75 10.60 54533.60 88888.00 2016-02-18 16:32:17.250 049 12552.73 10.60 54533.57 88888.00 2016-02-18 16:32:17.375 049 12552.77 10.62 54533.55 88888.00 2016-02-18 16:32:17.500 049 12552.83 10.62 54533.57 88888.00 2016-02-18 16:32:17.625 049 12552.80 10.65 54533.60 88888.00 2016-02-18 16:32:17.750 049 12552.83 10.62 54533.57 88888.00 2016-02-18 16:32:17.875 049 12552.88 10.65 54533.57 88888.00 2016-02-18 16:32:18.000 049 12552.85 10.68 54533.57 88888.00 2016-02-18 16:32:18.125 049 12552.90 10.65 54533.60 88888.00 2016-02-18 16:32:18.250 049 12552.88 10.62 54533.57 88888.00 2016-02-18 16:32:18.375 049 12552.92 10.65 54533.60 88888.00 2016-02-18 16:32:18.500 049 12552.95 10.68 54533.57 88888.00 2016-02-18 16:32:18.625 049 12552.95 10.68 54533.57 88888.00 2016-02-18 16:32:18.750 049 12552.92 10.68 54533.57 88888.00 2016-02-18 16:32:18.875 049 12552.92 10.70 54533.60 88888.00 2016-02-18 16:32:19.000 049 12552.98 10.68 54533.60 88888.00 2016-02-18 16:32:19.125 049 12552.98 10.70 54533.60 88888.00 2016-02-18 16:32:19.250 049 12552.95 10.70 54533.60 88888.00 2016-02-18 16:32:19.375 049 12552.95 10.70 54533.60 88888.00 2016-02-18 16:32:19.500 049 12552.95 10.68 54533.57 88888.00 2016-02-18 16:32:19.625 049 12552.95 10.72 54533.60 88888.00 2016-02-18 16:32:19.750 049 12552.98 10.72 54533.57 88888.00 2016-02-18 16:32:19.875 049 12553.00 10.75 54533.57 88888.00 2016-02-18 16:32:20.000 049 12553.08 10.78 54533.57 88888.00 2016-02-18 16:32:20.125 049 12553.10 10.75 54533.60 88888.00 2016-02-18 16:32:20.250 049 12553.08 10.75 54533.57 88888.00 2016-02-18 16:32:20.375 049 12553.05 10.78 54533.55 88888.00 2016-02-18 16:32:20.500 049 12553.00 10.78 54533.55 88888.00 2016-02-18 16:32:20.625 049 12553.00 10.78 54533.57 88888.00 2016-02-18 16:32:20.750 049 12553.05 10.80 54533.60 88888.00 2016-02-18 16:32:20.875 049 12553.08 10.82 54533.60 88888.00 2016-02-18 16:32:21.000 049 12553.08 10.82 54533.62 88888.00 2016-02-18 16:32:21.125 049 12553.02 10.80 54533.62 88888.00 2016-02-18 16:32:21.250 049 12552.98 10.80 54533.62 88888.00 2016-02-18 16:32:21.375 049 12553.05 10.82 54533.62 88888.00 2016-02-18 16:32:21.500 049 12553.05 10.82 54533.62 88888.00 2016-02-18 16:32:21.625 049 12553.10 10.85 54533.65 88888.00 2016-02-18 16:32:21.750 049 12553.12 10.82 54533.62 88888.00 2016-02-18 16:32:21.875 049 12553.10 10.82 54533.62 88888.00 2016-02-18 16:32:22.000 049 12553.10 10.85 54533.60 88888.00 2016-02-18 16:32:22.125 049 12553.12 10.85 54533.65 88888.00 2016-02-18 16:32:22.250 049 12553.08 10.82 54533.65 88888.00 2016-02-18 16:32:22.375 049 12553.08 10.85 54533.65 88888.00 2016-02-18 16:32:22.500 049 12553.05 10.88 54533.62 88888.00 2016-02-18 16:32:22.625 049 12553.05 10.85 54533.65 88888.00 2016-02-18 16:32:22.750 049 12553.08 10.88 54533.65 88888.00 2016-02-18 16:32:22.875 049 12553.02 10.88 54533.62 88888.00 2016-02-18 16:32:23.000 049 12553.02 10.88 54533.65 88888.00 2016-02-18 16:32:23.125 049 12553.05 10.82 54533.65 88888.00 2016-02-18 16:32:23.250 049 12553.00 10.85 54533.70 88888.00 2016-02-18 16:32:23.375 049 12553.00 10.90 54533.70 88888.00 2016-02-18 16:32:23.500 049 12553.02 10.90 54533.68 88888.00 2016-02-18 16:32:23.625 049 12553.05 10.90 54533.65 88888.00 2016-02-18 16:32:23.750 049 12553.05 10.90 54533.68 88888.00 2016-02-18 16:32:23.875 049 12553.00 10.90 54533.68 88888.00 2016-02-18 16:32:24.000 049 12553.02 10.93 54533.68 88888.00 2016-02-18 16:32:24.125 049 12552.98 10.93 54533.70 88888.00 2016-02-18 16:32:24.250 049 12552.92 10.90 54533.70 88888.00 2016-02-18 16:32:24.375 049 12552.95 10.90 54533.70 88888.00 2016-02-18 16:32:24.500 049 12552.95 10.90 54533.70 88888.00 2016-02-18 16:32:24.625 049 12552.88 10.93 54533.75 88888.00 2016-02-18 16:32:24.750 049 12552.85 10.93 54533.78 88888.00 2016-02-18 16:32:24.875 049 12552.88 10.95 54533.75 88888.00 2016-02-18 16:32:25.000 049 12552.83 10.97 54533.78 88888.00 2016-02-18 16:32:25.125 049 12552.77 10.97 54533.78 88888.00 2016-02-18 16:32:25.250 049 12552.83 10.95 54533.78 88888.00 2016-02-18 16:32:25.375 049 12552.85 10.95 54533.78 88888.00 2016-02-18 16:32:25.500 049 12552.80 10.97 54533.78 88888.00 2016-02-18 16:32:25.625 049 12552.77 10.97 54533.80 88888.00 2016-02-18 16:32:25.750 049 12552.77 10.95 54533.80 88888.00 2016-02-18 16:32:25.875 049 12552.75 10.93 54533.82 88888.00 2016-02-18 16:32:26.000 049 12552.75 10.93 54533.82 88888.00 2016-02-18 16:32:26.125 049 12552.75 10.97 54533.85 88888.00 2016-02-18 16:32:26.250 049 12552.67 10.95 54533.85 88888.00 2016-02-18 16:32:26.375 049 12552.75 10.97 54533.85 88888.00 2016-02-18 16:32:26.500 049 12552.75 10.95 54533.88 88888.00 2016-02-18 16:32:26.625 049 12552.77 10.95 54533.82 88888.00 2016-02-18 16:32:26.750 049 12552.73 10.97 54533.85 88888.00 2016-02-18 16:32:26.875 049 12552.73 10.95 54533.88 88888.00 2016-02-18 16:32:27.000 049 12552.75 10.97 54533.88 88888.00 2016-02-18 16:32:27.125 049 12552.73 11.00 54533.90 88888.00 2016-02-18 16:32:27.250 049 12552.67 10.97 54533.90 88888.00 2016-02-18 16:32:27.375 049 12552.70 10.95 54533.90 88888.00 2016-02-18 16:32:27.500 049 12552.70 10.97 54533.93 88888.00 2016-02-18 16:32:27.625 049 12552.70 11.00 54533.90 88888.00 2016-02-18 16:32:27.750 049 12552.65 11.00 54533.90 88888.00 2016-02-18 16:32:27.875 049 12552.62 10.95 54533.90 88888.00 2016-02-18 16:32:28.000 049 12552.62 10.95 54533.90 88888.00 2016-02-18 16:32:28.125 049 12552.67 10.97 54533.95 88888.00 2016-02-18 16:32:28.250 049 12552.67 10.97 54533.95 88888.00 2016-02-18 16:32:28.375 049 12552.65 10.97 54533.95 88888.00 2016-02-18 16:32:28.500 049 12552.62 10.95 54533.97 88888.00 2016-02-18 16:32:28.625 049 12552.62 10.93 54533.97 88888.00 2016-02-18 16:32:28.750 049 12552.70 10.90 54534.00 88888.00 2016-02-18 16:32:28.875 049 12552.73 10.90 54534.03 88888.00 2016-02-18 16:32:29.000 049 12552.67 10.90 54533.97 88888.00 2016-02-18 16:32:29.125 049 12552.60 10.90 54534.03 88888.00 2016-02-18 16:32:29.250 049 12552.55 10.88 54534.05 88888.00 2016-02-18 16:32:29.375 049 12552.62 10.90 54534.03 88888.00 2016-02-18 16:32:29.500 049 12552.58 10.90 54534.05 88888.00 2016-02-18 16:32:29.625 049 12552.50 10.90 54534.03 88888.00 2016-02-18 16:32:29.750 049 12552.52 10.90 54534.05 88888.00 2016-02-18 16:32:29.875 049 12552.58 10.90 54534.07 88888.00 2016-02-18 16:32:30.000 049 12552.62 10.88 54534.05 88888.00 2016-02-18 16:32:30.125 049 12552.60 10.88 54534.07 88888.00 2016-02-18 16:32:30.250 049 12552.55 10.88 54534.07 88888.00 2016-02-18 16:32:30.375 049 12552.55 10.90 54534.07 88888.00 2016-02-18 16:32:30.500 049 12552.55 10.90 54534.07 88888.00 2016-02-18 16:32:30.625 049 12552.55 10.93 54534.07 88888.00 2016-02-18 16:32:30.750 049 12552.60 10.88 54534.07 88888.00 2016-02-18 16:32:30.875 049 12552.60 10.90 54534.10 88888.00 2016-02-18 16:32:31.000 049 12552.55 10.90 54534.10 88888.00 2016-02-18 16:32:31.125 049 12552.58 10.93 54534.12 88888.00 2016-02-18 16:32:31.250 049 12552.65 10.90 54534.12 88888.00 2016-02-18 16:32:31.375 049 12552.65 10.88 54534.12 88888.00 2016-02-18 16:32:31.500 049 12552.65 10.90 54534.12 88888.00 2016-02-18 16:32:31.625 049 12552.70 10.90 54534.10 88888.00 2016-02-18 16:32:31.750 049 12552.70 10.90 54534.12 88888.00 2016-02-18 16:32:31.875 049 12552.67 10.88 54534.12 88888.00 2016-02-18 16:32:32.000 049 12552.65 10.90 54534.12 88888.00 2016-02-18 16:32:32.125 049 12552.67 10.88 54534.15 88888.00 2016-02-18 16:32:32.250 049 12552.70 10.88 54534.15 88888.00 2016-02-18 16:32:32.375 049 12552.77 10.90 54534.12 88888.00 2016-02-18 16:32:32.500 049 12552.77 10.85 54534.18 88888.00 2016-02-18 16:32:32.625 049 12552.77 10.85 54534.18 88888.00 2016-02-18 16:32:32.750 049 12552.75 10.85 54534.20 88888.00 2016-02-18 16:32:32.875 049 12552.75 10.85 54534.18 88888.00 2016-02-18 16:32:33.000 049 12552.80 10.82 54534.18 88888.00 2016-02-18 16:32:33.125 049 12552.85 10.82 54534.20 88888.00 2016-02-18 16:32:33.250 049 12552.83 10.78 54534.18 88888.00 2016-02-18 16:32:33.375 049 12552.77 10.80 54534.18 88888.00 2016-02-18 16:32:33.500 049 12552.80 10.78 54534.18 88888.00 2016-02-18 16:32:33.625 049 12552.80 10.80 54534.20 88888.00 2016-02-18 16:32:33.750 049 12552.80 10.78 54534.18 88888.00 2016-02-18 16:32:33.875 049 12552.83 10.75 54534.18 88888.00 2016-02-18 16:32:34.000 049 12552.90 10.75 54534.18 88888.00 2016-02-18 16:32:34.125 049 12552.90 10.75 54534.20 88888.00 2016-02-18 16:32:34.250 049 12552.88 10.75 54534.25 88888.00 2016-02-18 16:32:34.375 049 12552.90 10.72 54534.25 88888.00 2016-02-18 16:32:34.500 049 12552.90 10.72 54534.28 88888.00 2016-02-18 16:32:34.625 049 12552.90 10.72 54534.28 88888.00 2016-02-18 16:32:34.750 049 12552.92 10.72 54534.25 88888.00 2016-02-18 16:32:34.875 049 12552.95 10.68 54534.22 88888.00 2016-02-18 16:32:35.000 049 12552.90 10.65 54534.25 88888.00 2016-02-18 16:32:35.125 049 12552.92 10.65 54534.28 88888.00 2016-02-18 16:32:35.250 049 12552.88 10.65 54534.28 88888.00 2016-02-18 16:32:35.375 049 12552.90 10.62 54534.30 88888.00 2016-02-18 16:32:35.500 049 12552.90 10.60 54534.30 88888.00 2016-02-18 16:32:35.625 049 12552.95 10.57 54534.30 88888.00 2016-02-18 16:32:35.750 049 12552.95 10.53 54534.28 88888.00 2016-02-18 16:32:35.875 049 12552.95 10.55 54534.25 88888.00 2016-02-18 16:32:36.000 049 12553.00 10.53 54534.30 88888.00 2016-02-18 16:32:36.125 049 12553.02 10.47 54534.32 88888.00 2016-02-18 16:32:36.250 049 12552.98 10.47 54534.32 88888.00 2016-02-18 16:32:36.375 049 12553.00 10.50 54534.32 88888.00 2016-02-18 16:32:36.500 049 12552.98 10.47 54534.30 88888.00 2016-02-18 16:32:36.625 049 12552.95 10.45 54534.32 88888.00 2016-02-18 16:32:36.750 049 12552.98 10.45 54534.32 88888.00 2016-02-18 16:32:36.875 049 12553.00 10.47 54534.32 88888.00 2016-02-18 16:32:37.000 049 12553.05 10.47 54534.32 88888.00 2016-02-18 16:32:37.125 049 12553.05 10.45 54534.35 88888.00 2016-02-18 16:32:37.250 049 12553.00 10.40 54534.35 88888.00 2016-02-18 16:32:37.375 049 12552.98 10.38 54534.38 88888.00 2016-02-18 16:32:37.500 049 12553.00 10.35 54534.38 88888.00 2016-02-18 16:32:37.625 049 12552.95 10.35 54534.38 88888.00 2016-02-18 16:32:37.750 049 12552.90 10.32 54534.40 88888.00 2016-02-18 16:32:37.875 049 12552.90 10.30 54534.40 88888.00 2016-02-18 16:32:38.000 049 12552.88 10.30 54534.38 88888.00 2016-02-18 16:32:38.125 049 12552.90 10.30 54534.38 88888.00 2016-02-18 16:32:38.250 049 12552.95 10.28 54534.40 88888.00 2016-02-18 16:32:38.375 049 12552.95 10.28 54534.40 88888.00 2016-02-18 16:32:38.500 049 12552.92 10.28 54534.43 88888.00 2016-02-18 16:32:38.625 049 12552.95 10.25 54534.40 88888.00 2016-02-18 16:32:38.750 049 12552.92 10.22 54534.43 88888.00 2016-02-18 16:32:38.875 049 12552.92 10.22 54534.43 88888.00 2016-02-18 16:32:39.000 049 12552.88 10.22 54534.45 88888.00 2016-02-18 16:32:39.125 049 12552.83 10.28 54534.45 88888.00 2016-02-18 16:32:39.250 049 12552.83 10.25 54534.47 88888.00 2016-02-18 16:32:39.375 049 12552.88 10.20 54534.45 88888.00 2016-02-18 16:32:39.500 049 12552.88 10.18 54534.43 88888.00 2016-02-18 16:32:39.625 049 12552.90 10.18 54534.47 88888.00 2016-02-18 16:32:39.750 049 12552.88 10.18 54534.47 88888.00 2016-02-18 16:32:39.875 049 12552.83 10.18 54534.47 88888.00 2016-02-18 16:32:40.000 049 12552.83 10.12 54534.47 88888.00 2016-02-18 16:32:40.125 049 12552.85 10.07 54534.47 88888.00 2016-02-18 16:32:40.250 049 12552.85 10.07 54534.50 88888.00 2016-02-18 16:32:40.375 049 12552.85 10.10 54534.50 88888.00 2016-02-18 16:32:40.500 049 12552.83 10.10 54534.53 88888.00 2016-02-18 16:32:40.625 049 12552.80 10.07 54534.53 88888.00 2016-02-18 16:32:40.750 049 12552.83 10.07 54534.53 88888.00 2016-02-18 16:32:40.875 049 12552.83 10.10 54534.55 88888.00 2016-02-18 16:32:41.000 049 12552.83 10.07 54534.55 88888.00 2016-02-18 16:32:41.125 049 12552.83 10.05 54534.55 88888.00 2016-02-18 16:32:41.250 049 12552.80 10.05 54534.55 88888.00 2016-02-18 16:32:41.375 049 12552.77 10.03 54534.57 88888.00 2016-02-18 16:32:41.500 049 12552.77 9.97 54534.55 88888.00 2016-02-18 16:32:41.625 049 12552.75 9.95 54534.53 88888.00 2016-02-18 16:32:41.750 049 12552.70 9.97 54534.57 88888.00 2016-02-18 16:32:41.875 049 12552.73 9.97 54534.57 88888.00 2016-02-18 16:32:42.000 049 12552.70 9.97 54534.57 88888.00 2016-02-18 16:32:42.125 049 12552.70 9.97 54534.57 88888.00 2016-02-18 16:32:42.250 049 12552.65 9.93 54534.57 88888.00 2016-02-18 16:32:42.375 049 12552.67 9.90 54534.60 88888.00 2016-02-18 16:32:42.500 049 12552.73 9.93 54534.62 88888.00 2016-02-18 16:32:42.625 049 12552.70 9.90 54534.62 88888.00 2016-02-18 16:32:42.750 049 12552.65 9.90 54534.60 88888.00 2016-02-18 16:32:42.875 049 12552.65 9.90 54534.60 88888.00 2016-02-18 16:32:43.000 049 12552.60 9.82 54534.60 88888.00 2016-02-18 16:32:43.125 049 12552.55 9.80 54534.60 88888.00 2016-02-18 16:32:43.250 049 12552.55 9.78 54534.60 88888.00 2016-02-18 16:32:43.375 049 12552.62 9.78 54534.60 88888.00 2016-02-18 16:32:43.500 049 12552.62 9.75 54534.62 88888.00 2016-02-18 16:32:43.625 049 12552.58 9.72 54534.65 88888.00 2016-02-18 16:32:43.750 049 12552.62 9.75 54534.62 88888.00 2016-02-18 16:32:43.875 049 12552.65 9.75 54534.65 88888.00 2016-02-18 16:32:44.000 049 12552.62 9.75 54534.62 88888.00 2016-02-18 16:32:44.125 049 12552.60 9.72 54534.62 88888.00 2016-02-18 16:32:44.250 049 12552.65 9.72 54534.65 88888.00 2016-02-18 16:32:44.375 049 12552.70 9.75 54534.65 88888.00 2016-02-18 16:32:44.500 049 12552.62 9.72 54534.65 88888.00 2016-02-18 16:32:44.625 049 12552.62 9.68 54534.65 88888.00 2016-02-18 16:32:44.750 049 12552.60 9.68 54534.65 88888.00 2016-02-18 16:32:44.875 049 12552.55 9.70 54534.68 88888.00 2016-02-18 16:32:45.000 049 12552.58 9.65 54534.65 88888.00 2016-02-18 16:32:45.125 049 12552.58 9.62 54534.68 88888.00 2016-02-18 16:32:45.250 049 12552.52 9.62 54534.68 88888.00 2016-02-18 16:32:45.375 049 12552.60 9.65 54534.68 88888.00 2016-02-18 16:32:45.500 049 12552.55 9.65 54534.68 88888.00 2016-02-18 16:32:45.625 049 12552.55 9.62 54534.68 88888.00 2016-02-18 16:32:45.750 049 12552.58 9.62 54534.68 88888.00 2016-02-18 16:32:45.875 049 12552.52 9.62 54534.65 88888.00 2016-02-18 16:32:46.000 049 12552.50 9.62 54534.65 88888.00 2016-02-18 16:32:46.125 049 12552.48 9.60 54534.65 88888.00 2016-02-18 16:32:46.250 049 12552.50 9.60 54534.65 88888.00 2016-02-18 16:32:46.375 049 12552.50 9.60 54534.65 88888.00 2016-02-18 16:32:46.500 049 12552.48 9.60 54534.65 88888.00 2016-02-18 16:32:46.625 049 12552.45 9.60 54534.65 88888.00 2016-02-18 16:32:46.750 049 12552.50 9.60 54534.65 88888.00 2016-02-18 16:32:46.875 049 12552.55 9.60 54534.65 88888.00 2016-02-18 16:32:47.000 049 12552.50 9.60 54534.65 88888.00 2016-02-18 16:32:47.125 049 12552.55 9.60 54534.68 88888.00 2016-02-18 16:32:47.250 049 12552.60 9.60 54534.70 88888.00 2016-02-18 16:32:47.375 049 12552.65 9.62 54534.70 88888.00 2016-02-18 16:32:47.500 049 12552.58 9.62 54534.68 88888.00 2016-02-18 16:32:47.625 049 12552.58 9.62 54534.65 88888.00 2016-02-18 16:32:47.750 049 12552.60 9.62 54534.65 88888.00 2016-02-18 16:32:47.875 049 12552.65 9.62 54534.68 88888.00 2016-02-18 16:32:48.000 049 12552.67 9.62 54534.65 88888.00 2016-02-18 16:32:48.125 049 12552.65 9.62 54534.68 88888.00 2016-02-18 16:32:48.250 049 12552.60 9.60 54534.65 88888.00 2016-02-18 16:32:48.375 049 12552.65 9.60 54534.68 88888.00 2016-02-18 16:32:48.500 049 12552.65 9.60 54534.68 88888.00 2016-02-18 16:32:48.625 049 12552.70 9.62 54534.65 88888.00 2016-02-18 16:32:48.750 049 12552.70 9.65 54534.65 88888.00 2016-02-18 16:32:48.875 049 12552.73 9.62 54534.65 88888.00 2016-02-18 16:32:49.000 049 12552.70 9.62 54534.62 88888.00 2016-02-18 16:32:49.125 049 12552.70 9.65 54534.62 88888.00 2016-02-18 16:32:49.250 049 12552.73 9.62 54534.62 88888.00 2016-02-18 16:32:49.375 049 12552.80 9.68 54534.62 88888.00 2016-02-18 16:32:49.500 049 12552.83 9.68 54534.62 88888.00 2016-02-18 16:32:49.625 049 12552.77 9.65 54534.62 88888.00 2016-02-18 16:32:49.750 049 12552.75 9.65 54534.62 88888.00 2016-02-18 16:32:49.875 049 12552.73 9.68 54534.62 88888.00 2016-02-18 16:32:50.000 049 12552.70 9.70 54534.62 88888.00 2016-02-18 16:32:50.125 049 12552.73 9.70 54534.62 88888.00 2016-02-18 16:32:50.250 049 12552.75 9.72 54534.62 88888.00 2016-02-18 16:32:50.375 049 12552.83 9.72 54534.62 88888.00 2016-02-18 16:32:50.500 049 12552.83 9.70 54534.60 88888.00 2016-02-18 16:32:50.625 049 12552.77 9.75 54534.60 88888.00 2016-02-18 16:32:50.750 049 12552.77 9.78 54534.60 88888.00 2016-02-18 16:32:50.875 049 12552.80 9.80 54534.60 88888.00 2016-02-18 16:32:51.000 049 12552.85 9.72 54534.57 88888.00 2016-02-18 16:32:51.125 049 12552.88 9.75 54534.62 88888.00 2016-02-18 16:32:51.250 049 12552.85 9.78 54534.62 88888.00 2016-02-18 16:32:51.375 049 12552.83 9.78 54534.62 88888.00 2016-02-18 16:32:51.500 049 12552.83 9.80 54534.62 88888.00 2016-02-18 16:32:51.625 049 12552.85 9.80 54534.62 88888.00 2016-02-18 16:32:51.750 049 12552.90 9.80 54534.60 88888.00 2016-02-18 16:32:51.875 049 12552.90 9.80 54534.60 88888.00 2016-02-18 16:32:52.000 049 12552.88 9.80 54534.60 88888.00 2016-02-18 16:32:52.125 049 12552.83 9.80 54534.62 88888.00 2016-02-18 16:32:52.250 049 12552.83 9.82 54534.62 88888.00 2016-02-18 16:32:52.375 049 12552.92 9.85 54534.65 88888.00 2016-02-18 16:32:52.500 049 12552.95 9.85 54534.62 88888.00 2016-02-18 16:32:52.625 049 12552.90 9.88 54534.62 88888.00 2016-02-18 16:32:52.750 049 12552.83 9.88 54534.62 88888.00 2016-02-18 16:32:52.875 049 12552.83 9.82 54534.60 88888.00 2016-02-18 16:32:53.000 049 12552.90 9.82 54534.60 88888.00 2016-02-18 16:32:53.125 049 12552.98 9.82 54534.60 88888.00 2016-02-18 16:32:53.250 049 12552.95 9.80 54534.60 88888.00 2016-02-18 16:32:53.375 049 12552.95 9.85 54534.60 88888.00 2016-02-18 16:32:53.500 049 12552.98 9.85 54534.60 88888.00 2016-02-18 16:32:53.625 049 12553.00 9.88 54534.62 88888.00 2016-02-18 16:32:53.750 049 12553.00 9.85 54534.62 88888.00 2016-02-18 16:32:53.875 049 12553.05 9.85 54534.62 88888.00 2016-02-18 16:32:54.000 049 12553.10 9.85 54534.60 88888.00 2016-02-18 16:32:54.125 049 12553.12 9.82 54534.60 88888.00 2016-02-18 16:32:54.250 049 12553.10 9.80 54534.62 88888.00 2016-02-18 16:32:54.375 049 12553.08 9.80 54534.60 88888.00 2016-02-18 16:32:54.500 049 12553.08 9.80 54534.62 88888.00 2016-02-18 16:32:54.625 049 12553.08 9.82 54534.62 88888.00 2016-02-18 16:32:54.750 049 12553.05 9.82 54534.60 88888.00 2016-02-18 16:32:54.875 049 12553.05 9.85 54534.62 88888.00 2016-02-18 16:32:55.000 049 12553.08 9.82 54534.62 88888.00 2016-02-18 16:32:55.125 049 12553.08 9.78 54534.65 88888.00 2016-02-18 16:32:55.250 049 12553.08 9.78 54534.65 88888.00 2016-02-18 16:32:55.375 049 12553.08 9.78 54534.62 88888.00 2016-02-18 16:32:55.500 049 12553.05 9.78 54534.62 88888.00 2016-02-18 16:32:55.625 049 12553.10 9.75 54534.62 88888.00 2016-02-18 16:32:55.750 049 12553.12 9.72 54534.62 88888.00 2016-02-18 16:32:55.875 049 12553.15 9.75 54534.65 88888.00 2016-02-18 16:32:56.000 049 12553.20 9.78 54534.62 88888.00 2016-02-18 16:32:56.125 049 12553.17 9.78 54534.65 88888.00 2016-02-18 16:32:56.250 049 12553.20 9.72 54534.65 88888.00 2016-02-18 16:32:56.375 049 12553.20 9.72 54534.62 88888.00 2016-02-18 16:32:56.500 049 12553.20 9.70 54534.62 88888.00 2016-02-18 16:32:56.625 049 12553.23 9.70 54534.65 88888.00 2016-02-18 16:32:56.750 049 12553.23 9.68 54534.65 88888.00 2016-02-18 16:32:56.875 049 12553.20 9.68 54534.65 88888.00 2016-02-18 16:32:57.000 049 12553.17 9.68 54534.65 88888.00 2016-02-18 16:32:57.125 049 12553.15 9.70 54534.68 88888.00 2016-02-18 16:32:57.250 049 12553.05 9.70 54534.65 88888.00 2016-02-18 16:32:57.375 049 12553.05 9.72 54534.62 88888.00 2016-02-18 16:32:57.500 049 12553.08 9.72 54534.65 88888.00 2016-02-18 16:32:57.625 049 12553.05 9.75 54534.62 88888.00 2016-02-18 16:32:57.750 049 12553.05 9.78 54534.65 88888.00 2016-02-18 16:32:57.875 049 12553.10 9.75 54534.65 88888.00 2016-02-18 16:32:58.000 049 12553.12 9.75 54534.68 88888.00 2016-02-18 16:32:58.125 049 12553.08 9.78 54534.70 88888.00 2016-02-18 16:32:58.250 049 12552.98 9.78 54534.70 88888.00 2016-02-18 16:32:58.375 049 12553.05 9.78 54534.68 88888.00 2016-02-18 16:32:58.500 049 12553.05 9.78 54534.68 88888.00 2016-02-18 16:32:58.625 049 12552.98 9.78 54534.68 88888.00 2016-02-18 16:32:58.750 049 12552.90 9.75 54534.68 88888.00 2016-02-18 16:32:58.875 049 12552.92 9.75 54534.70 88888.00 2016-02-18 16:32:59.000 049 12552.90 9.72 54534.70 88888.00 2016-02-18 16:32:59.125 049 12552.88 9.70 54534.72 88888.00 2016-02-18 16:32:59.250 049 12552.90 9.70 54534.75 88888.00 2016-02-18 16:32:59.375 049 12552.90 9.72 54534.72 88888.00 2016-02-18 16:32:59.500 049 12552.90 9.72 54534.70 88888.00 2016-02-18 16:32:59.625 049 12552.85 9.70 54534.70 88888.00 2016-02-18 16:32:59.750 049 12552.83 9.72 54534.70 88888.00 2016-02-18 16:32:59.875 049 12552.83 9.72 54534.72 88888.00 2016-02-18 16:33:00.000 049 12552.80 9.75 54534.72 88888.00 2016-02-18 16:33:00.125 049 12552.77 9.70 54534.72 88888.00 2016-02-18 16:33:00.250 049 12552.75 9.68 54534.75 88888.00 2016-02-18 16:33:00.375 049 12552.73 9.68 54534.75 88888.00 2016-02-18 16:33:00.500 049 12552.75 9.70 54534.78 88888.00 2016-02-18 16:33:00.625 049 12552.75 9.68 54534.75 88888.00 2016-02-18 16:33:00.750 049 12552.77 9.68 54534.78 88888.00 2016-02-18 16:33:00.875 049 12552.83 9.68 54534.80 88888.00 2016-02-18 16:33:01.000 049 12552.75 9.70 54534.80 88888.00 2016-02-18 16:33:01.125 049 12552.65 9.70 54534.82 88888.00 2016-02-18 16:33:01.250 049 12552.62 9.70 54534.82 88888.00 2016-02-18 16:33:01.375 049 12552.65 9.68 54534.82 88888.00 2016-02-18 16:33:01.500 049 12552.60 9.68 54534.82 88888.00 2016-02-18 16:33:01.625 049 12552.55 9.70 54534.82 88888.00 2016-02-18 16:33:01.750 049 12552.55 9.65 54534.85 88888.00 2016-02-18 16:33:01.875 049 12552.58 9.68 54534.85 88888.00 2016-02-18 16:33:02.000 049 12552.65 9.68 54534.85 88888.00 2016-02-18 16:33:02.125 049 12552.62 9.68 54534.88 88888.00 2016-02-18 16:33:02.250 049 12552.48 9.62 54534.85 88888.00 2016-02-18 16:33:02.375 049 12552.48 9.65 54534.88 88888.00 2016-02-18 16:33:02.500 049 12552.45 9.62 54534.82 88888.00 2016-02-18 16:33:02.625 049 12552.40 9.57 54534.82 88888.00 2016-02-18 16:33:02.750 049 12552.42 9.57 54534.85 88888.00 2016-02-18 16:33:02.875 049 12552.42 9.60 54534.85 88888.00 2016-02-18 16:33:03.000 049 12552.38 9.60 54534.85 88888.00 2016-02-18 16:33:03.125 049 12552.40 9.60 54534.88 88888.00 2016-02-18 16:33:03.250 049 12552.35 9.57 54534.85 88888.00 2016-02-18 16:33:03.375 049 12552.30 9.55 54534.88 88888.00 2016-02-18 16:33:03.500 049 12552.30 9.57 54534.90 88888.00 2016-02-18 16:33:03.625 049 12552.42 9.57 54534.88 88888.00 2016-02-18 16:33:03.750 049 12552.40 9.57 54534.88 88888.00 2016-02-18 16:33:03.875 049 12552.35 9.57 54534.88 88888.00 2016-02-18 16:33:04.000 049 12552.30 9.55 54534.88 88888.00 2016-02-18 16:33:04.125 049 12552.30 9.55 54534.85 88888.00 2016-02-18 16:33:04.250 049 12552.25 9.55 54534.88 88888.00 2016-02-18 16:33:04.375 049 12552.30 9.53 54534.88 88888.00 2016-02-18 16:33:04.500 049 12552.35 9.53 54534.90 88888.00 2016-02-18 16:33:04.625 049 12552.30 9.55 54534.90 88888.00 2016-02-18 16:33:04.750 049 12552.25 9.53 54534.90 88888.00 2016-02-18 16:33:04.875 049 12552.27 9.53 54534.95 88888.00 2016-02-18 16:33:05.000 049 12552.27 9.53 54534.93 88888.00 2016-02-18 16:33:05.125 049 12552.23 9.53 54534.93 88888.00 2016-02-18 16:33:05.250 049 12552.15 9.50 54534.93 88888.00 2016-02-18 16:33:05.375 049 12552.15 9.50 54534.93 88888.00 2016-02-18 16:33:05.500 049 12552.20 9.47 54534.95 88888.00 2016-02-18 16:33:05.625 049 12552.25 9.45 54534.93 88888.00 2016-02-18 16:33:05.750 049 12552.33 9.43 54534.93 88888.00 2016-02-18 16:33:05.875 049 12552.25 9.43 54534.93 88888.00 2016-02-18 16:33:06.000 049 12552.17 9.43 54534.93 88888.00 2016-02-18 16:33:06.125 049 12552.17 9.43 54534.95 88888.00 2016-02-18 16:33:06.250 049 12552.20 9.43 54534.93 88888.00 2016-02-18 16:33:06.375 049 12552.23 9.43 54534.93 88888.00 2016-02-18 16:33:06.500 049 12552.15 9.40 54534.93 88888.00 2016-02-18 16:33:06.625 049 12552.20 9.43 54534.93 88888.00 2016-02-18 16:33:06.750 049 12552.30 9.40 54534.93 88888.00 2016-02-18 16:33:06.875 049 12552.33 9.38 54534.90 88888.00 2016-02-18 16:33:07.000 049 12552.23 9.35 54534.95 88888.00 2016-02-18 16:33:07.125 049 12552.20 9.35 54534.97 88888.00 2016-02-18 16:33:07.250 049 12552.20 9.32 54534.95 88888.00 2016-02-18 16:33:07.375 049 12552.25 9.32 54534.93 88888.00 2016-02-18 16:33:07.500 049 12552.27 9.35 54534.93 88888.00 2016-02-18 16:33:07.625 049 12552.30 9.32 54534.95 88888.00 2016-02-18 16:33:07.750 049 12552.33 9.35 54534.97 88888.00 2016-02-18 16:33:07.875 049 12552.35 9.35 54534.97 88888.00 2016-02-18 16:33:08.000 049 12552.35 9.38 54534.95 88888.00 2016-02-18 16:33:08.125 049 12552.33 9.38 54534.97 88888.00 2016-02-18 16:33:08.250 049 12552.30 9.38 54534.97 88888.00 2016-02-18 16:33:08.375 049 12552.38 9.40 54534.97 88888.00 2016-02-18 16:33:08.500 049 12552.42 9.40 54535.00 88888.00 2016-02-18 16:33:08.625 049 12552.38 9.40 54535.00 88888.00 2016-02-18 16:33:08.750 049 12552.38 9.40 54534.97 88888.00 2016-02-18 16:33:08.875 049 12552.45 9.38 54534.95 88888.00 2016-02-18 16:33:09.000 049 12552.48 9.38 54534.95 88888.00 2016-02-18 16:33:09.125 049 12552.50 9.40 54534.97 88888.00 2016-02-18 16:33:09.250 049 12552.48 9.40 54534.95 88888.00 2016-02-18 16:33:09.375 049 12552.50 9.40 54534.97 88888.00 2016-02-18 16:33:09.500 049 12552.48 9.40 54534.97 88888.00 2016-02-18 16:33:09.625 049 12552.45 9.45 54534.95 88888.00 2016-02-18 16:33:09.750 049 12552.48 9.45 54534.97 88888.00 2016-02-18 16:33:09.875 049 12552.50 9.45 54534.97 88888.00 2016-02-18 16:33:10.000 049 12552.55 9.47 54534.97 88888.00 2016-02-18 16:33:10.125 049 12552.52 9.53 54535.03 88888.00 2016-02-18 16:33:10.250 049 12552.42 9.47 54535.03 88888.00 2016-02-18 16:33:10.375 049 12552.42 9.50 54535.00 88888.00 2016-02-18 16:33:10.500 049 12552.42 9.50 54535.03 88888.00 2016-02-18 16:33:10.625 049 12552.48 9.50 54535.03 88888.00 2016-02-18 16:33:10.750 049 12552.55 9.47 54535.00 88888.00 2016-02-18 16:33:10.875 049 12552.58 9.47 54535.00 88888.00 2016-02-18 16:33:11.000 049 12552.55 9.50 54535.00 88888.00 2016-02-18 16:33:11.125 049 12552.52 9.53 54535.03 88888.00 2016-02-18 16:33:11.250 049 12552.52 9.53 54535.00 88888.00 2016-02-18 16:33:11.375 049 12552.58 9.53 54535.00 88888.00 2016-02-18 16:33:11.500 049 12552.58 9.53 54535.00 88888.00 2016-02-18 16:33:11.625 049 12552.52 9.55 54535.03 88888.00 2016-02-18 16:33:11.750 049 12552.50 9.55 54535.07 88888.00 2016-02-18 16:33:11.875 049 12552.50 9.55 54535.05 88888.00 2016-02-18 16:33:12.000 049 12552.48 9.57 54535.05 88888.00 2016-02-18 16:33:12.125 049 12552.45 9.57 54535.07 88888.00 2016-02-18 16:33:12.250 049 12552.40 9.57 54535.07 88888.00 2016-02-18 16:33:12.375 049 12552.45 9.57 54535.05 88888.00 2016-02-18 16:33:12.500 049 12552.45 9.57 54535.05 88888.00 2016-02-18 16:33:12.625 049 12552.48 9.57 54535.05 88888.00 2016-02-18 16:33:12.750 049 12552.52 9.57 54535.07 88888.00 2016-02-18 16:33:12.875 049 12552.58 9.57 54535.07 88888.00 2016-02-18 16:33:13.000 049 12552.50 9.57 54535.07 88888.00 2016-02-18 16:33:13.125 049 12552.45 9.57 54535.07 88888.00 2016-02-18 16:33:13.250 049 12552.40 9.57 54535.10 88888.00 2016-02-18 16:33:13.375 049 12552.38 9.60 54535.10 88888.00 2016-02-18 16:33:13.500 049 12552.42 9.57 54535.10 88888.00 2016-02-18 16:33:13.625 049 12552.42 9.57 54535.10 88888.00 2016-02-18 16:33:13.750 049 12552.42 9.60 54535.10 88888.00 2016-02-18 16:33:13.875 049 12552.42 9.60 54535.10 88888.00 2016-02-18 16:33:14.000 049 12552.45 9.62 54535.07 88888.00 2016-02-18 16:33:14.125 049 12552.38 9.62 54535.10 88888.00 2016-02-18 16:33:14.250 049 12552.30 9.62 54535.12 88888.00 2016-02-18 16:33:14.375 049 12552.38 9.60 54535.12 88888.00 2016-02-18 16:33:14.500 049 12552.38 9.60 54535.15 88888.00 2016-02-18 16:33:14.625 049 12552.35 9.62 54535.15 88888.00 2016-02-18 16:33:14.750 049 12552.38 9.62 54535.15 88888.00 2016-02-18 16:33:14.875 049 12552.35 9.65 54535.12 88888.00 2016-02-18 16:33:15.000 049 12552.35 9.62 54535.12 88888.00 2016-02-18 16:33:15.125 049 12552.40 9.62 54535.15 88888.00 2016-02-18 16:33:15.250 049 12552.38 9.62 54535.15 88888.00 2016-02-18 16:33:15.375 049 12552.35 9.62 54535.15 88888.00 2016-02-18 16:33:15.500 049 12552.30 9.65 54535.18 88888.00 2016-02-18 16:33:15.625 049 12552.30 9.68 54535.18 88888.00 2016-02-18 16:33:15.750 049 12552.35 9.70 54535.20 88888.00 2016-02-18 16:33:15.875 049 12552.33 9.65 54535.20 88888.00 2016-02-18 16:33:16.000 049 12552.25 9.65 54535.20 88888.00 2016-02-18 16:33:16.125 049 12552.25 9.68 54535.20 88888.00 2016-02-18 16:33:16.250 049 12552.20 9.65 54535.22 88888.00 2016-02-18 16:33:16.375 049 12552.17 9.68 54535.20 88888.00 2016-02-18 16:33:16.500 049 12552.17 9.68 54535.20 88888.00 2016-02-18 16:33:16.625 049 12552.17 9.68 54535.18 88888.00 2016-02-18 16:33:16.750 049 12552.15 9.65 54535.18 88888.00 2016-02-18 16:33:16.875 049 12552.12 9.65 54535.20 88888.00 2016-02-18 16:33:17.000 049 12552.15 9.65 54535.20 88888.00 2016-02-18 16:33:17.125 049 12552.12 9.62 54535.22 88888.00 2016-02-18 16:33:17.250 049 12552.12 9.62 54535.22 88888.00 2016-02-18 16:33:17.375 049 12552.10 9.62 54535.22 88888.00 2016-02-18 16:33:17.500 049 12552.12 9.62 54535.20 88888.00 2016-02-18 16:33:17.625 049 12552.12 9.62 54535.20 88888.00 2016-02-18 16:33:17.750 049 12552.12 9.62 54535.20 88888.00 2016-02-18 16:33:17.875 049 12552.15 9.60 54535.22 88888.00 2016-02-18 16:33:18.000 049 12552.15 9.60 54535.22 88888.00 2016-02-18 16:33:18.125 049 12552.15 9.62 54535.22 88888.00 2016-02-18 16:33:18.250 049 12552.20 9.60 54535.22 88888.00 2016-02-18 16:33:18.375 049 12552.17 9.60 54535.25 88888.00 2016-02-18 16:33:18.500 049 12552.17 9.57 54535.22 88888.00 2016-02-18 16:33:18.625 049 12552.15 9.60 54535.22 88888.00 2016-02-18 16:33:18.750 049 12552.20 9.60 54535.25 88888.00 2016-02-18 16:33:18.875 049 12552.23 9.55 54535.25 88888.00 2016-02-18 16:33:19.000 049 12552.15 9.53 54535.22 88888.00 2016-02-18 16:33:19.125 049 12552.12 9.55 54535.22 88888.00 2016-02-18 16:33:19.250 049 12552.08 9.55 54535.25 88888.00 2016-02-18 16:33:19.375 049 12552.12 9.55 54535.25 88888.00 2016-02-18 16:33:19.500 049 12552.15 9.55 54535.22 88888.00 2016-02-18 16:33:19.625 049 12552.17 9.53 54535.22 88888.00 2016-02-18 16:33:19.750 049 12552.17 9.53 54535.22 88888.00 2016-02-18 16:33:19.875 049 12552.17 9.55 54535.22 88888.00 2016-02-18 16:33:20.000 049 12552.25 9.55 54535.22 88888.00 2016-02-18 16:33:20.125 049 12552.27 9.55 54535.22 88888.00 2016-02-18 16:33:20.250 049 12552.25 9.50 54535.22 88888.00 2016-02-18 16:33:20.375 049 12552.27 9.50 54535.20 88888.00 2016-02-18 16:33:20.500 049 12552.27 9.55 54535.22 88888.00 2016-02-18 16:33:20.625 049 12552.30 9.53 54535.22 88888.00 2016-02-18 16:33:20.750 049 12552.27 9.53 54535.22 88888.00 2016-02-18 16:33:20.875 049 12552.23 9.55 54535.25 88888.00 2016-02-18 16:33:21.000 049 12552.27 9.55 54535.25 88888.00 2016-02-18 16:33:21.125 049 12552.38 9.53 54535.25 88888.00 2016-02-18 16:33:21.250 049 12552.38 9.53 54535.25 88888.00 2016-02-18 16:33:21.375 049 12552.33 9.57 54535.22 88888.00 2016-02-18 16:33:21.500 049 12552.27 9.57 54535.20 88888.00 2016-02-18 16:33:21.625 049 12552.27 9.55 54535.20 88888.00 2016-02-18 16:33:21.750 049 12552.35 9.53 54535.20 88888.00 2016-02-18 16:33:21.875 049 12552.40 9.55 54535.20 88888.00 2016-02-18 16:33:22.000 049 12552.42 9.53 54535.22 88888.00 2016-02-18 16:33:22.125 049 12552.42 9.53 54535.25 88888.00 2016-02-18 16:33:22.250 049 12552.35 9.47 54535.25 88888.00 2016-02-18 16:33:22.375 049 12552.33 9.47 54535.22 88888.00 2016-02-18 16:33:22.500 049 12552.35 9.50 54535.25 88888.00 2016-02-18 16:33:22.625 049 12552.42 9.50 54535.22 88888.00 2016-02-18 16:33:22.750 049 12552.45 9.47 54535.20 88888.00 2016-02-18 16:33:22.875 049 12552.48 9.45 54535.20 88888.00 2016-02-18 16:33:23.000 049 12552.52 9.47 54535.20 88888.00 2016-02-18 16:33:23.125 049 12552.52 9.45 54535.22 88888.00 2016-02-18 16:33:23.250 049 12552.50 9.45 54535.22 88888.00 2016-02-18 16:33:23.375 049 12552.52 9.45 54535.20 88888.00 2016-02-18 16:33:23.500 049 12552.58 9.45 54535.20 88888.00 2016-02-18 16:33:23.625 049 12552.60 9.43 54535.20 88888.00 2016-02-18 16:33:23.750 049 12552.58 9.38 54535.20 88888.00 2016-02-18 16:33:23.875 049 12552.52 9.38 54535.22 88888.00 2016-02-18 16:33:24.000 049 12552.55 9.38 54535.20 88888.00 2016-02-18 16:33:24.125 049 12552.60 9.38 54535.22 88888.00 2016-02-18 16:33:24.250 049 12552.62 9.32 54535.22 88888.00 2016-02-18 16:33:24.375 049 12552.70 9.32 54535.20 88888.00 2016-02-18 16:33:24.500 049 12552.73 9.35 54535.22 88888.00 2016-02-18 16:33:24.625 049 12552.70 9.32 54535.22 88888.00 2016-02-18 16:33:24.750 049 12552.62 9.30 54535.22 88888.00 2016-02-18 16:33:24.875 049 12552.67 9.30 54535.22 88888.00 2016-02-18 16:33:25.000 049 12552.70 9.25 54535.22 88888.00 2016-02-18 16:33:25.125 049 12552.70 9.28 54535.22 88888.00 2016-02-18 16:33:25.250 049 12552.70 9.28 54535.22 88888.00 2016-02-18 16:33:25.375 049 12552.75 9.28 54535.25 88888.00 2016-02-18 16:33:25.500 049 12552.80 9.28 54535.25 88888.00 2016-02-18 16:33:25.625 049 12552.83 9.28 54535.25 88888.00 2016-02-18 16:33:25.750 049 12552.88 9.25 54535.25 88888.00 2016-02-18 16:33:25.875 049 12552.88 9.22 54535.25 88888.00 2016-02-18 16:33:26.000 049 12552.83 9.20 54535.25 88888.00 2016-02-18 16:33:26.125 049 12552.83 9.22 54535.22 88888.00 2016-02-18 16:33:26.250 049 12552.83 9.22 54535.22 88888.00 2016-02-18 16:33:26.375 049 12552.85 9.22 54535.20 88888.00 2016-02-18 16:33:26.500 049 12552.85 9.25 54535.22 88888.00 2016-02-18 16:33:26.625 049 12552.83 9.25 54535.25 88888.00 2016-02-18 16:33:26.750 049 12552.80 9.20 54535.25 88888.00 2016-02-18 16:33:26.875 049 12552.83 9.20 54535.22 88888.00 2016-02-18 16:33:27.000 049 12552.85 9.18 54535.22 88888.00 2016-02-18 16:33:27.125 049 12552.88 9.20 54535.25 88888.00 2016-02-18 16:33:27.250 049 12552.85 9.18 54535.28 88888.00 2016-02-18 16:33:27.375 049 12552.85 9.18 54535.25 88888.00 2016-02-18 16:33:27.500 049 12552.85 9.20 54535.22 88888.00 2016-02-18 16:33:27.625 049 12552.88 9.20 54535.25 88888.00 2016-02-18 16:33:27.750 049 12552.95 9.18 54535.22 88888.00 2016-02-18 16:33:27.875 049 12552.95 9.18 54535.22 88888.00 2016-02-18 16:33:28.000 049 12552.92 9.20 54535.22 88888.00 2016-02-18 16:33:28.125 049 12552.98 9.20 54535.22 88888.00 2016-02-18 16:33:28.250 049 12552.95 9.20 54535.25 88888.00 2016-02-18 16:33:28.375 049 12552.95 9.20 54535.22 88888.00 2016-02-18 16:33:28.500 049 12552.85 9.20 54535.20 88888.00 2016-02-18 16:33:28.625 049 12552.88 9.25 54535.22 88888.00 2016-02-18 16:33:28.750 049 12552.85 9.25 54535.25 88888.00 2016-02-18 16:33:28.875 049 12552.83 9.22 54535.28 88888.00 2016-02-18 16:33:29.000 049 12552.83 9.22 54535.22 88888.00 2016-02-18 16:33:29.125 049 12552.80 9.22 54535.25 88888.00 2016-02-18 16:33:29.250 049 12552.80 9.25 54535.25 88888.00 2016-02-18 16:33:29.375 049 12552.85 9.22 54535.22 88888.00 2016-02-18 16:33:29.500 049 12552.85 9.22 54535.25 88888.00 2016-02-18 16:33:29.625 049 12552.83 9.22 54535.28 88888.00 2016-02-18 16:33:29.750 049 12552.80 9.25 54535.28 88888.00 2016-02-18 16:33:29.875 049 12552.85 9.20 54535.28 88888.00 2016-02-18 16:33:30.000 049 12552.90 9.20 54535.25 88888.00 2016-02-18 16:33:30.125 049 12552.88 9.22 54535.30 88888.00 2016-02-18 16:33:30.250 049 12552.80 9.25 54535.25 88888.00 2016-02-18 16:33:30.375 049 12552.77 9.25 54535.25 88888.00 2016-02-18 16:33:30.500 049 12552.75 9.22 54535.28 88888.00 2016-02-18 16:33:30.625 049 12552.77 9.28 54535.28 88888.00 2016-02-18 16:33:30.750 049 12552.77 9.28 54535.30 88888.00 2016-02-18 16:33:30.875 049 12552.80 9.25 54535.32 88888.00 2016-02-18 16:33:31.000 049 12552.80 9.22 54535.30 88888.00 2016-02-18 16:33:31.125 049 12552.80 9.22 54535.30 88888.00 2016-02-18 16:33:31.250 049 12552.77 9.22 54535.30 88888.00 2016-02-18 16:33:31.375 049 12552.77 9.22 54535.32 88888.00 2016-02-18 16:33:31.500 049 12552.80 9.25 54535.32 88888.00 2016-02-18 16:33:31.625 049 12552.77 9.28 54535.35 88888.00 2016-02-18 16:33:31.750 049 12552.77 9.28 54535.32 88888.00 2016-02-18 16:33:31.875 049 12552.77 9.28 54535.38 88888.00 2016-02-18 16:33:32.000 049 12552.77 9.25 54535.32 88888.00 2016-02-18 16:33:32.125 049 12552.77 9.25 54535.32 88888.00 2016-02-18 16:33:32.250 049 12552.75 9.25 54535.32 88888.00 2016-02-18 16:33:32.375 049 12552.73 9.28 54535.35 88888.00 2016-02-18 16:33:32.500 049 12552.67 9.30 54535.38 88888.00 2016-02-18 16:33:32.625 049 12552.65 9.25 54535.38 88888.00 2016-02-18 16:33:32.750 049 12552.67 9.25 54535.38 88888.00 2016-02-18 16:33:32.875 049 12552.73 9.28 54535.40 88888.00 2016-02-18 16:33:33.000 049 12552.75 9.28 54535.40 88888.00 2016-02-18 16:33:33.125 049 12552.67 9.28 54535.38 88888.00 2016-02-18 16:33:33.250 049 12552.65 9.28 54535.40 88888.00 2016-02-18 16:33:33.375 049 12552.65 9.32 54535.40 88888.00 2016-02-18 16:33:33.500 049 12552.67 9.32 54535.38 88888.00 2016-02-18 16:33:33.625 049 12552.73 9.35 54535.38 88888.00 2016-02-18 16:33:33.750 049 12552.73 9.35 54535.38 88888.00 2016-02-18 16:33:33.875 049 12552.67 9.35 54535.38 88888.00 2016-02-18 16:33:34.000 049 12552.67 9.38 54535.38 88888.00 2016-02-18 16:33:34.125 049 12552.65 9.38 54535.40 88888.00 2016-02-18 16:33:34.250 049 12552.65 9.38 54535.43 88888.00 2016-02-18 16:33:34.375 049 12552.73 9.38 54535.43 88888.00 2016-02-18 16:33:34.500 049 12552.73 9.43 54535.43 88888.00 2016-02-18 16:33:34.625 049 12552.73 9.40 54535.43 88888.00 2016-02-18 16:33:34.750 049 12552.70 9.40 54535.40 88888.00 2016-02-18 16:33:34.875 049 12552.73 9.38 54535.40 88888.00 2016-02-18 16:33:35.000 049 12552.73 9.38 54535.40 88888.00 2016-02-18 16:33:35.125 049 12552.75 9.38 54535.40 88888.00 2016-02-18 16:33:35.250 049 12552.70 9.38 54535.40 88888.00 2016-02-18 16:33:35.375 049 12552.70 9.38 54535.40 88888.00 2016-02-18 16:33:35.500 049 12552.70 9.38 54535.38 88888.00 2016-02-18 16:33:35.625 049 12552.70 9.40 54535.38 88888.00 2016-02-18 16:33:35.750 049 12552.67 9.38 54535.40 88888.00 2016-02-18 16:33:35.875 049 12552.73 9.38 54535.43 88888.00 2016-02-18 16:33:36.000 049 12552.75 9.38 54535.45 88888.00 2016-02-18 16:33:36.125 049 12552.70 9.38 54535.45 88888.00 2016-02-18 16:33:36.250 049 12552.62 9.32 54535.40 88888.00 2016-02-18 16:33:36.375 049 12552.67 9.38 54535.40 88888.00 2016-02-18 16:33:36.500 049 12552.73 9.40 54535.40 88888.00 2016-02-18 16:33:36.625 049 12552.73 9.38 54535.40 88888.00 2016-02-18 16:33:36.750 049 12552.75 9.40 54535.38 88888.00 2016-02-18 16:33:36.875 049 12552.70 9.43 54535.38 88888.00 2016-02-18 16:33:37.000 049 12552.73 9.40 54535.38 88888.00 2016-02-18 16:33:37.125 049 12552.75 9.45 54535.40 88888.00 2016-02-18 16:33:37.250 049 12552.75 9.47 54535.43 88888.00 2016-02-18 16:33:37.375 049 12552.80 9.50 54535.40 88888.00 2016-02-18 16:33:37.500 049 12552.80 9.45 54535.38 88888.00 2016-02-18 16:33:37.625 049 12552.75 9.45 54535.38 88888.00 2016-02-18 16:33:37.750 049 12552.70 9.45 54535.38 88888.00 2016-02-18 16:33:37.875 049 12552.75 9.47 54535.35 88888.00 2016-02-18 16:33:38.000 049 12552.83 9.47 54535.35 88888.00 2016-02-18 16:33:38.125 049 12552.83 9.50 54535.38 88888.00 2016-02-18 16:33:38.250 049 12552.77 9.47 54535.35 88888.00 2016-02-18 16:33:38.375 049 12552.80 9.47 54535.32 88888.00 2016-02-18 16:33:38.500 049 12552.80 9.45 54535.30 88888.00 2016-02-18 16:33:38.625 049 12552.80 9.47 54535.32 88888.00 2016-02-18 16:33:38.750 049 12552.75 9.50 54535.35 88888.00 2016-02-18 16:33:38.875 049 12552.77 9.50 54535.38 88888.00 2016-02-18 16:33:39.000 049 12552.80 9.53 54535.35 88888.00 2016-02-18 16:33:39.125 049 12552.83 9.50 54535.38 88888.00 2016-02-18 16:33:39.250 049 12552.77 9.47 54535.38 88888.00 2016-02-18 16:33:39.375 049 12552.77 9.50 54535.35 88888.00 2016-02-18 16:33:39.500 049 12552.75 9.53 54535.35 88888.00 2016-02-18 16:33:39.625 049 12552.83 9.53 54535.32 88888.00 2016-02-18 16:33:39.750 049 12552.88 9.50 54535.35 88888.00 2016-02-18 16:33:39.875 049 12552.88 9.50 54535.35 88888.00 2016-02-18 16:33:40.000 049 12552.90 9.50 54535.35 88888.00 2016-02-18 16:33:40.125 049 12552.88 9.50 54535.35 88888.00 2016-02-18 16:33:40.250 049 12552.85 9.53 54535.35 88888.00 2016-02-18 16:33:40.375 049 12552.88 9.53 54535.35 88888.00 2016-02-18 16:33:40.500 049 12552.85 9.53 54535.32 88888.00 2016-02-18 16:33:40.625 049 12552.92 9.53 54535.32 88888.00 2016-02-18 16:33:40.750 049 12552.98 9.53 54535.32 88888.00 2016-02-18 16:33:40.875 049 12552.98 9.53 54535.32 88888.00 2016-02-18 16:33:41.000 049 12552.98 9.50 54535.32 88888.00 2016-02-18 16:33:41.125 049 12552.95 9.53 54535.32 88888.00 2016-02-18 16:33:41.250 049 12552.95 9.50 54535.35 88888.00 2016-02-18 16:33:41.375 049 12553.00 9.53 54535.35 88888.00 2016-02-18 16:33:41.500 049 12552.98 9.50 54535.32 88888.00 2016-02-18 16:33:41.625 049 12552.98 9.47 54535.32 88888.00 2016-02-18 16:33:41.750 049 12553.02 9.47 54535.35 88888.00 2016-02-18 16:33:41.875 049 12553.05 9.53 54535.35 88888.00 2016-02-18 16:33:42.000 049 12553.05 9.55 54535.35 88888.00 2016-02-18 16:33:42.125 049 12553.08 9.55 54535.38 88888.00 2016-02-18 16:33:42.250 049 12553.02 9.47 54535.38 88888.00 2016-02-18 16:33:42.375 049 12553.00 9.53 54535.38 88888.00 2016-02-18 16:33:42.500 049 12553.00 9.50 54535.38 88888.00 2016-02-18 16:33:42.625 049 12553.08 9.53 54535.40 88888.00 2016-02-18 16:33:42.750 049 12553.08 9.47 54535.35 88888.00 2016-02-18 16:33:42.875 049 12553.05 9.45 54535.32 88888.00 2016-02-18 16:33:43.000 049 12553.00 9.47 54535.32 88888.00 2016-02-18 16:33:43.125 049 12553.08 9.50 54535.38 88888.00 2016-02-18 16:33:43.250 049 12553.02 9.47 54535.38 88888.00 2016-02-18 16:33:43.375 049 12553.08 9.47 54535.40 88888.00 2016-02-18 16:33:43.500 049 12553.10 9.47 54535.38 88888.00 2016-02-18 16:33:43.625 049 12553.15 9.43 54535.35 88888.00 2016-02-18 16:33:43.750 049 12553.17 9.40 54535.38 88888.00 2016-02-18 16:33:43.875 049 12553.17 9.43 54535.35 88888.00 2016-02-18 16:33:44.000 049 12553.17 9.45 54535.35 88888.00 2016-02-18 16:33:44.125 049 12553.23 9.45 54535.35 88888.00 2016-02-18 16:33:44.250 049 12553.23 9.43 54535.40 88888.00 2016-02-18 16:33:44.375 049 12553.27 9.40 54535.38 88888.00 2016-02-18 16:33:44.500 049 12553.23 9.40 54535.38 88888.00 2016-02-18 16:33:44.625 049 12553.20 9.40 54535.38 88888.00 2016-02-18 16:33:44.750 049 12553.15 9.38 54535.38 88888.00 2016-02-18 16:33:44.875 049 12553.10 9.38 54535.38 88888.00 2016-02-18 16:33:45.000 049 12553.12 9.35 54535.35 88888.00 2016-02-18 16:33:45.125 049 12553.15 9.35 54535.38 88888.00 2016-02-18 16:33:45.250 049 12553.17 9.35 54535.40 88888.00 2016-02-18 16:33:45.375 049 12553.25 9.35 54535.40 88888.00 2016-02-18 16:33:45.500 049 12553.25 9.38 54535.40 88888.00 2016-02-18 16:33:45.625 049 12553.30 9.38 54535.40 88888.00 2016-02-18 16:33:45.750 049 12553.33 9.38 54535.38 88888.00 2016-02-18 16:33:45.875 049 12553.30 9.32 54535.38 88888.00 2016-02-18 16:33:46.000 049 12553.38 9.32 54535.38 88888.00 2016-02-18 16:33:46.125 049 12553.33 9.32 54535.38 88888.00 2016-02-18 16:33:46.250 049 12553.27 9.28 54535.40 88888.00 2016-02-18 16:33:46.375 049 12553.33 9.28 54535.40 88888.00 2016-02-18 16:33:46.500 049 12553.33 9.28 54535.38 88888.00 2016-02-18 16:33:46.625 049 12553.40 9.28 54535.40 88888.00 2016-02-18 16:33:46.750 049 12553.45 9.28 54535.40 88888.00 2016-02-18 16:33:46.875 049 12553.45 9.28 54535.40 88888.00 2016-02-18 16:33:47.000 049 12553.40 9.28 54535.43 88888.00 2016-02-18 16:33:47.125 049 12553.40 9.22 54535.40 88888.00 2016-02-18 16:33:47.250 049 12553.33 9.25 54535.43 88888.00 2016-02-18 16:33:47.375 049 12553.33 9.25 54535.43 88888.00 2016-02-18 16:33:47.500 049 12553.40 9.25 54535.43 88888.00 2016-02-18 16:33:47.625 049 12553.50 9.25 54535.40 88888.00 2016-02-18 16:33:47.750 049 12553.50 9.25 54535.43 88888.00 2016-02-18 16:33:47.875 049 12553.48 9.25 54535.43 88888.00 2016-02-18 16:33:48.000 049 12553.42 9.20 54535.43 88888.00 2016-02-18 16:33:48.125 049 12553.40 9.22 54535.43 88888.00 2016-02-18 16:33:48.250 049 12553.30 9.20 54535.45 88888.00 2016-02-18 16:33:48.375 049 12553.30 9.25 54535.43 88888.00 2016-02-18 16:33:48.500 049 12553.38 9.25 54535.47 88888.00 2016-02-18 16:33:48.625 049 12553.35 9.22 54535.45 88888.00 2016-02-18 16:33:48.750 049 12553.27 9.22 54535.47 88888.00 2016-02-18 16:33:48.875 049 12553.25 9.22 54535.45 88888.00 2016-02-18 16:33:49.000 049 12553.27 9.25 54535.45 88888.00 2016-02-18 16:33:49.125 049 12553.27 9.25 54535.47 88888.00 2016-02-18 16:33:49.250 049 12553.30 9.22 54535.47 88888.00 2016-02-18 16:33:49.375 049 12553.27 9.20 54535.45 88888.00 2016-02-18 16:33:49.500 049 12553.30 9.20 54535.45 88888.00 2016-02-18 16:33:49.625 049 12553.30 9.20 54535.47 88888.00 2016-02-18 16:33:49.750 049 12553.25 9.22 54535.45 88888.00 2016-02-18 16:33:49.875 049 12553.23 9.18 54535.45 88888.00 2016-02-18 16:33:50.000 049 12553.25 9.18 54535.45 88888.00 2016-02-18 16:33:50.125 049 12553.25 9.18 54535.45 88888.00 2016-02-18 16:33:50.250 049 12553.20 9.15 54535.47 88888.00 2016-02-18 16:33:50.375 049 12553.20 9.15 54535.47 88888.00 2016-02-18 16:33:50.500 049 12553.20 9.12 54535.47 88888.00 2016-02-18 16:33:50.625 049 12553.17 9.12 54535.50 88888.00 2016-02-18 16:33:50.750 049 12553.15 9.12 54535.50 88888.00 2016-02-18 16:33:50.875 049 12553.23 9.15 54535.50 88888.00 2016-02-18 16:33:51.000 049 12553.30 9.10 54535.47 88888.00 2016-02-18 16:33:51.125 049 12553.23 9.10 54535.47 88888.00 2016-02-18 16:33:51.250 049 12553.20 9.10 54535.53 88888.00 2016-02-18 16:33:51.375 049 12553.17 9.12 54535.53 88888.00 2016-02-18 16:33:51.500 049 12553.10 9.12 54535.47 88888.00 2016-02-18 16:33:51.625 049 12553.08 9.07 54535.47 88888.00 2016-02-18 16:33:51.750 049 12553.10 9.07 54535.50 88888.00 2016-02-18 16:33:51.875 049 12553.08 9.10 54535.50 88888.00 2016-02-18 16:33:52.000 049 12553.05 9.07 54535.50 88888.00 2016-02-18 16:33:52.125 049 12553.02 9.05 54535.50 88888.00 2016-02-18 16:33:52.250 049 12552.98 9.07 54535.53 88888.00 2016-02-18 16:33:52.375 049 12552.92 9.07 54535.53 88888.00 2016-02-18 16:33:52.500 049 12552.92 9.10 54535.50 88888.00 2016-02-18 16:33:52.625 049 12552.95 9.10 54535.53 88888.00 2016-02-18 16:33:52.750 049 12552.92 9.10 54535.53 88888.00 2016-02-18 16:33:52.875 049 12552.92 9.10 54535.50 88888.00 2016-02-18 16:33:53.000 049 12552.95 9.07 54535.53 88888.00 2016-02-18 16:33:53.125 049 12552.92 9.07 54535.55 88888.00 2016-02-18 16:33:53.250 049 12552.92 9.05 54535.53 88888.00 2016-02-18 16:33:53.375 049 12552.92 9.05 54535.55 88888.00 2016-02-18 16:33:53.500 049 12552.88 9.03 54535.53 88888.00 2016-02-18 16:33:53.625 049 12552.88 9.07 54535.53 88888.00 2016-02-18 16:33:53.750 049 12552.90 9.05 54535.53 88888.00 2016-02-18 16:33:53.875 049 12552.90 9.03 54535.55 88888.00 2016-02-18 16:33:54.000 049 12552.88 9.03 54535.50 88888.00 2016-02-18 16:33:54.125 049 12552.83 9.07 54535.50 88888.00 2016-02-18 16:33:54.250 049 12552.75 9.03 54535.55 88888.00 2016-02-18 16:33:54.375 049 12552.80 9.05 54535.53 88888.00 2016-02-18 16:33:54.500 049 12552.85 9.03 54535.55 88888.00 2016-02-18 16:33:54.625 049 12552.80 9.03 54535.53 88888.00 2016-02-18 16:33:54.750 049 12552.75 9.05 54535.53 88888.00 2016-02-18 16:33:54.875 049 12552.77 9.03 54535.55 88888.00 2016-02-18 16:33:55.000 049 12552.77 9.03 54535.55 88888.00 2016-02-18 16:33:55.125 049 12552.80 9.03 54535.57 88888.00 2016-02-18 16:33:55.250 049 12552.77 9.03 54535.55 88888.00 2016-02-18 16:33:55.375 049 12552.80 9.05 54535.55 88888.00 2016-02-18 16:33:55.500 049 12552.80 9.00 54535.57 88888.00 2016-02-18 16:33:55.625 049 12552.83 9.03 54535.57 88888.00 2016-02-18 16:33:55.750 049 12552.80 9.07 54535.55 88888.00 2016-02-18 16:33:55.875 049 12552.77 9.05 54535.57 88888.00 2016-02-18 16:33:56.000 049 12552.77 9.05 54535.55 88888.00 2016-02-18 16:33:56.125 049 12552.83 9.07 54535.57 88888.00 2016-02-18 16:33:56.250 049 12552.80 9.07 54535.57 88888.00 2016-02-18 16:33:56.375 049 12552.80 9.07 54535.55 88888.00 2016-02-18 16:33:56.500 049 12552.73 9.07 54535.57 88888.00 2016-02-18 16:33:56.625 049 12552.75 9.12 54535.57 88888.00 2016-02-18 16:33:56.750 049 12552.73 9.10 54535.57 88888.00 2016-02-18 16:33:56.875 049 12552.65 9.10 54535.55 88888.00 2016-02-18 16:33:57.000 049 12552.65 9.10 54535.57 88888.00 2016-02-18 16:33:57.125 049 12552.67 9.12 54535.57 88888.00 2016-02-18 16:33:57.250 049 12552.65 9.10 54535.55 88888.00 2016-02-18 16:33:57.375 049 12552.67 9.12 54535.55 88888.00 2016-02-18 16:33:57.500 049 12552.70 9.12 54535.55 88888.00 2016-02-18 16:33:57.625 049 12552.70 9.12 54535.55 88888.00 2016-02-18 16:33:57.750 049 12552.67 9.12 54535.55 88888.00 2016-02-18 16:33:57.875 049 12552.70 9.18 54535.57 88888.00 2016-02-18 16:33:58.000 049 12552.70 9.20 54535.55 88888.00 2016-02-18 16:33:58.125 049 12552.62 9.18 54535.57 88888.00 2016-02-18 16:33:58.250 049 12552.60 9.15 54535.53 88888.00 2016-02-18 16:33:58.375 049 12552.65 9.20 54535.55 88888.00 2016-02-18 16:33:58.500 049 12552.67 9.25 54535.55 88888.00 2016-02-18 16:33:58.625 049 12552.67 9.22 54535.55 88888.00 2016-02-18 16:33:58.750 049 12552.70 9.18 54535.55 88888.00 2016-02-18 16:33:58.875 049 12552.70 9.20 54535.53 88888.00 2016-02-18 16:33:59.000 049 12552.80 9.20 54535.55 88888.00 2016-02-18 16:33:59.125 049 12552.77 9.22 54535.57 88888.00 2016-02-18 16:33:59.250 049 12552.67 9.25 54535.57 88888.00 2016-02-18 16:33:59.375 049 12552.67 9.28 54535.57 88888.00 2016-02-18 16:33:59.500 049 12552.70 9.28 54535.60 88888.00 2016-02-18 16:33:59.625 049 12552.67 9.28 54535.60 88888.00 2016-02-18 16:33:59.750 049 12552.67 9.25 54535.57 88888.00 2016-02-18 16:33:59.875 049 12552.60 9.25 54535.57 88888.00 2016-02-18 16:34:00.000 049 12552.58 9.30 54535.57 88888.00 2016-02-18 16:34:00.125 049 12552.60 9.32 54535.60 88888.00 2016-02-18 16:34:00.250 049 12552.58 9.30 54535.60 88888.00 2016-02-18 16:34:00.375 049 12552.62 9.32 54535.57 88888.00 2016-02-18 16:34:00.500 049 12552.60 9.32 54535.57 88888.00 2016-02-18 16:34:00.625 049 12552.62 9.32 54535.60 88888.00 2016-02-18 16:34:00.750 049 12552.65 9.38 54535.57 88888.00 2016-02-18 16:34:00.875 049 12552.73 9.43 54535.57 88888.00 2016-02-18 16:34:01.000 049 12552.75 9.43 54535.55 88888.00 2016-02-18 16:34:01.125 049 12552.77 9.47 54535.55 88888.00 2016-02-18 16:34:01.250 049 12552.75 9.45 54535.57 88888.00 2016-02-18 16:34:01.375 049 12552.73 9.45 54535.60 88888.00 2016-02-18 16:34:01.500 049 12552.75 9.47 54535.57 88888.00 2016-02-18 16:34:01.625 049 12552.75 9.50 54535.60 88888.00 2016-02-18 16:34:01.750 049 12552.73 9.50 54535.60 88888.00 2016-02-18 16:34:01.875 049 12552.73 9.55 54535.60 88888.00 2016-02-18 16:34:02.000 049 12552.67 9.55 54535.60 88888.00 2016-02-18 16:34:02.125 049 12552.67 9.55 54535.57 88888.00 2016-02-18 16:34:02.250 049 12552.67 9.55 54535.57 88888.00 2016-02-18 16:34:02.375 049 12552.70 9.57 54535.60 88888.00 2016-02-18 16:34:02.500 049 12552.73 9.60 54535.57 88888.00 2016-02-18 16:34:02.625 049 12552.73 9.62 54535.57 88888.00 2016-02-18 16:34:02.750 049 12552.70 9.62 54535.55 88888.00 2016-02-18 16:34:02.875 049 12552.70 9.65 54535.55 88888.00 2016-02-18 16:34:03.000 049 12552.70 9.65 54535.53 88888.00 2016-02-18 16:34:03.125 049 12552.73 9.70 54535.57 88888.00 2016-02-18 16:34:03.250 049 12552.73 9.68 54535.57 88888.00 2016-02-18 16:34:03.375 049 12552.75 9.68 54535.55 88888.00 2016-02-18 16:34:03.500 049 12552.77 9.65 54535.55 88888.00 2016-02-18 16:34:03.625 049 12552.80 9.68 54535.55 88888.00 2016-02-18 16:34:03.750 049 12552.85 9.70 54535.55 88888.00 2016-02-18 16:34:03.875 049 12552.85 9.70 54535.55 88888.00 2016-02-18 16:34:04.000 049 12552.83 9.72 54535.55 88888.00 2016-02-18 16:34:04.125 049 12552.83 9.75 54535.55 88888.00 2016-02-18 16:34:04.250 049 12552.83 9.75 54535.55 88888.00 2016-02-18 16:34:04.375 049 12552.80 9.78 54535.57 88888.00 2016-02-18 16:34:04.500 049 12552.83 9.78 54535.55 88888.00 2016-02-18 16:34:04.625 049 12552.85 9.80 54535.53 88888.00 2016-02-18 16:34:04.750 049 12552.80 9.80 54535.53 88888.00 2016-02-18 16:34:04.875 049 12552.83 9.80 54535.55 88888.00 2016-02-18 16:34:05.000 049 12552.85 9.82 54535.53 88888.00 2016-02-18 16:34:05.125 049 12552.85 9.85 54535.53 88888.00 2016-02-18 16:34:05.250 049 12552.85 9.82 54535.50 88888.00 2016-02-18 16:34:05.375 049 12552.83 9.82 54535.47 88888.00 2016-02-18 16:34:05.500 049 12552.77 9.82 54535.47 88888.00 2016-02-18 16:34:05.625 049 12552.80 9.85 54535.50 88888.00 2016-02-18 16:34:05.750 049 12552.80 9.85 54535.50 88888.00 2016-02-18 16:34:05.875 049 12552.83 9.88 54535.53 88888.00 2016-02-18 16:34:06.000 049 12552.88 9.88 54535.53 88888.00 2016-02-18 16:34:06.125 049 12552.88 9.90 54535.55 88888.00 2016-02-18 16:34:06.250 049 12552.83 9.90 54535.53 88888.00 2016-02-18 16:34:06.375 049 12552.85 9.93 54535.50 88888.00 2016-02-18 16:34:06.500 049 12552.88 9.95 54535.47 88888.00 2016-02-18 16:34:06.625 049 12552.85 9.97 54535.47 88888.00 2016-02-18 16:34:06.750 049 12552.88 10.00 54535.47 88888.00 2016-02-18 16:34:06.875 049 12552.88 10.00 54535.47 88888.00 2016-02-18 16:34:07.000 049 12552.90 10.03 54535.47 88888.00 2016-02-18 16:34:07.125 049 12552.92 10.05 54535.47 88888.00 2016-02-18 16:34:07.250 049 12552.88 10.03 54535.45 88888.00 2016-02-18 16:34:07.375 049 12552.88 10.03 54535.47 88888.00 2016-02-18 16:34:07.500 049 12552.88 10.07 54535.47 88888.00 2016-02-18 16:34:07.625 049 12552.85 10.12 54535.45 88888.00 2016-02-18 16:34:07.750 049 12552.83 10.12 54535.47 88888.00 2016-02-18 16:34:07.875 049 12552.90 10.12 54535.45 88888.00 2016-02-18 16:34:08.000 049 12552.90 10.12 54535.45 88888.00 2016-02-18 16:34:08.125 049 12552.88 10.15 54535.47 88888.00 2016-02-18 16:34:08.250 049 12552.85 10.18 54535.47 88888.00 2016-02-18 16:34:08.375 049 12552.90 10.20 54535.53 88888.00 2016-02-18 16:34:08.500 049 12552.92 10.20 54535.53 88888.00 2016-02-18 16:34:08.625 049 12552.90 10.22 54535.53 88888.00 2016-02-18 16:34:08.750 049 12552.90 10.22 54535.50 88888.00 2016-02-18 16:34:08.875 049 12552.95 10.25 54535.47 88888.00 2016-02-18 16:34:09.000 049 12552.95 10.25 54535.43 88888.00 2016-02-18 16:34:09.125 049 12552.90 10.25 54535.43 88888.00 2016-02-18 16:34:09.250 049 12552.90 10.25 54535.45 88888.00 2016-02-18 16:34:09.375 049 12552.95 10.30 54535.47 88888.00 2016-02-18 16:34:09.500 049 12552.95 10.30 54535.43 88888.00 2016-02-18 16:34:09.625 049 12553.00 10.32 54535.45 88888.00 2016-02-18 16:34:09.750 049 12553.00 10.35 54535.43 88888.00 2016-02-18 16:34:09.875 049 12553.02 10.38 54535.43 88888.00 2016-02-18 16:34:10.000 049 12553.02 10.38 54535.40 88888.00 2016-02-18 16:34:10.125 049 12553.02 10.40 54535.40 88888.00 2016-02-18 16:34:10.250 049 12552.98 10.40 54535.43 88888.00 2016-02-18 16:34:10.375 049 12552.98 10.40 54535.43 88888.00 2016-02-18 16:34:10.500 049 12552.98 10.43 54535.43 88888.00 2016-02-18 16:34:10.625 049 12553.00 10.45 54535.40 88888.00 2016-02-18 16:34:10.750 049 12553.02 10.47 54535.40 88888.00 2016-02-18 16:34:10.875 049 12553.10 10.47 54535.38 88888.00 2016-02-18 16:34:11.000 049 12553.12 10.47 54535.38 88888.00 2016-02-18 16:34:11.125 049 12553.17 10.47 54535.38 88888.00 2016-02-18 16:34:11.250 049 12553.20 10.50 54535.40 88888.00 2016-02-18 16:34:11.375 049 12553.20 10.50 54535.38 88888.00 2016-02-18 16:34:11.500 049 12553.17 10.53 54535.35 88888.00 2016-02-18 16:34:11.625 049 12553.17 10.55 54535.35 88888.00 2016-02-18 16:34:11.750 049 12553.12 10.57 54535.32 88888.00 2016-02-18 16:34:11.875 049 12553.10 10.62 54535.35 88888.00 2016-02-18 16:34:12.000 049 12553.20 10.60 54535.32 88888.00 2016-02-18 16:34:12.125 049 12553.23 10.60 54535.32 88888.00 2016-02-18 16:34:12.250 049 12553.20 10.62 54535.32 88888.00 2016-02-18 16:34:12.375 049 12553.25 10.68 54535.30 88888.00 2016-02-18 16:34:12.500 049 12553.35 10.68 54535.28 88888.00 2016-02-18 16:34:12.625 049 12553.35 10.70 54535.30 88888.00 2016-02-18 16:34:12.750 049 12553.35 10.70 54535.30 88888.00 2016-02-18 16:34:12.875 049 12553.30 10.70 54535.28 88888.00 2016-02-18 16:34:13.000 049 12553.25 10.70 54535.25 88888.00 2016-02-18 16:34:13.125 049 12553.30 10.72 54535.22 88888.00 2016-02-18 16:34:13.250 049 12553.35 10.75 54535.25 88888.00 2016-02-18 16:34:13.375 049 12553.38 10.78 54535.25 88888.00 2016-02-18 16:34:13.500 049 12553.35 10.78 54535.25 88888.00 2016-02-18 16:34:13.625 049 12553.38 10.78 54535.22 88888.00 2016-02-18 16:34:13.750 049 12553.42 10.75 54535.22 88888.00 2016-02-18 16:34:13.875 049 12553.42 10.75 54535.22 88888.00 2016-02-18 16:34:14.000 049 12553.42 10.80 54535.22 88888.00 2016-02-18 16:34:14.125 049 12553.45 10.82 54535.22 88888.00 2016-02-18 16:34:14.250 049 12553.42 10.78 54535.20 88888.00 2016-02-18 16:34:14.375 049 12553.42 10.78 54535.20 88888.00 2016-02-18 16:34:14.500 049 12553.45 10.78 54535.22 88888.00 2016-02-18 16:34:14.625 049 12553.48 10.75 54535.20 88888.00 2016-02-18 16:34:14.750 049 12553.45 10.78 54535.20 88888.00 2016-02-18 16:34:14.875 049 12553.52 10.75 54535.20 88888.00 2016-02-18 16:34:15.000 049 12553.55 10.78 54535.20 88888.00 2016-02-18 16:34:15.125 049 12553.58 10.78 54535.20 88888.00 2016-02-18 16:34:15.250 049 12553.60 10.75 54535.20 88888.00 2016-02-18 16:34:15.375 049 12553.65 10.78 54535.18 88888.00 2016-02-18 16:34:15.500 049 12553.65 10.78 54535.20 88888.00 2016-02-18 16:34:15.625 049 12553.67 10.80 54535.20 88888.00 2016-02-18 16:34:15.750 049 12553.70 10.80 54535.18 88888.00 2016-02-18 16:34:15.875 049 12553.65 10.80 54535.18 88888.00 2016-02-18 16:34:16.000 049 12553.65 10.80 54535.20 88888.00 2016-02-18 16:34:16.125 049 12553.62 10.82 54535.18 88888.00 2016-02-18 16:34:16.250 049 12553.60 10.80 54535.18 88888.00 2016-02-18 16:34:16.375 049 12553.62 10.80 54535.15 88888.00 2016-02-18 16:34:16.500 049 12553.65 10.80 54535.18 88888.00 2016-02-18 16:34:16.625 049 12553.70 10.78 54535.18 88888.00 2016-02-18 16:34:16.750 049 12553.70 10.78 54535.18 88888.00 2016-02-18 16:34:16.875 049 12553.73 10.80 54535.15 88888.00 2016-02-18 16:34:17.000 049 12553.70 10.80 54535.15 88888.00 2016-02-18 16:34:17.125 049 12553.67 10.80 54535.18 88888.00 2016-02-18 16:34:17.250 049 12553.67 10.85 54535.15 88888.00 2016-02-18 16:34:17.375 049 12553.73 10.82 54535.18 88888.00 2016-02-18 16:34:17.500 049 12553.67 10.82 54535.18 88888.00 2016-02-18 16:34:17.625 049 12553.67 10.80 54535.18 88888.00 2016-02-18 16:34:17.750 049 12553.70 10.80 54535.12 88888.00 2016-02-18 16:34:17.875 049 12553.67 10.82 54535.12 88888.00 2016-02-18 16:34:18.000 049 12553.62 10.82 54535.10 88888.00 2016-02-18 16:34:18.125 049 12553.62 10.85 54535.15 88888.00 2016-02-18 16:34:18.250 049 12553.62 10.90 54535.15 88888.00 2016-02-18 16:34:18.375 049 12553.67 10.90 54535.15 88888.00 2016-02-18 16:34:18.500 049 12553.73 10.88 54535.12 88888.00 2016-02-18 16:34:18.625 049 12553.65 10.88 54535.10 88888.00 2016-02-18 16:34:18.750 049 12553.62 10.88 54535.12 88888.00 2016-02-18 16:34:18.875 049 12553.60 10.85 54535.12 88888.00 2016-02-18 16:34:19.000 049 12553.60 10.88 54535.10 88888.00 2016-02-18 16:34:19.125 049 12553.62 10.88 54535.10 88888.00 2016-02-18 16:34:19.250 049 12553.65 10.93 54535.10 88888.00 2016-02-18 16:34:19.375 049 12553.67 10.90 54535.10 88888.00 2016-02-18 16:34:19.500 049 12553.60 10.90 54535.10 88888.00 2016-02-18 16:34:19.625 049 12553.62 10.90 54535.10 88888.00 2016-02-18 16:34:19.750 049 12553.67 10.90 54535.10 88888.00 2016-02-18 16:34:19.875 049 12553.67 10.90 54535.10 88888.00 2016-02-18 16:34:20.000 049 12553.70 10.93 54535.10 88888.00 2016-02-18 16:34:20.125 049 12553.73 10.95 54535.12 88888.00 2016-02-18 16:34:20.250 049 12553.70 10.97 54535.10 88888.00 2016-02-18 16:34:20.375 049 12553.67 10.97 54535.07 88888.00 2016-02-18 16:34:20.500 049 12553.67 10.97 54535.07 88888.00 2016-02-18 16:34:20.625 049 12553.70 10.97 54535.07 88888.00 2016-02-18 16:34:20.750 049 12553.75 11.00 54535.07 88888.00 2016-02-18 16:34:20.875 049 12553.75 11.00 54535.07 88888.00 2016-02-18 16:34:21.000 049 12553.75 10.97 54535.07 88888.00 2016-02-18 16:34:21.125 049 12553.77 10.97 54535.05 88888.00 2016-02-18 16:34:21.250 049 12553.75 10.95 54535.05 88888.00 2016-02-18 16:34:21.375 049 12553.83 11.00 54535.05 88888.00 2016-02-18 16:34:21.500 049 12553.83 11.00 54535.05 88888.00 2016-02-18 16:34:21.625 049 12553.85 11.05 54535.05 88888.00 2016-02-18 16:34:21.750 049 12553.88 11.05 54535.03 88888.00 2016-02-18 16:34:21.875 049 12553.92 11.05 54535.05 88888.00 2016-02-18 16:34:22.000 049 12553.90 11.05 54535.05 88888.00 2016-02-18 16:34:22.125 049 12553.92 11.07 54535.05 88888.00 2016-02-18 16:34:22.250 049 12553.92 11.07 54535.05 88888.00 2016-02-18 16:34:22.375 049 12553.92 11.10 54535.03 88888.00 2016-02-18 16:34:22.500 049 12553.90 11.12 54535.03 88888.00 2016-02-18 16:34:22.625 049 12553.92 11.12 54535.00 88888.00 2016-02-18 16:34:22.750 049 12553.95 11.12 54535.00 88888.00 2016-02-18 16:34:22.875 049 12553.98 11.12 54535.03 88888.00 2016-02-18 16:34:23.000 049 12554.05 11.15 54534.97 88888.00 2016-02-18 16:34:23.125 049 12554.00 11.15 54535.00 88888.00 2016-02-18 16:34:23.250 049 12553.98 11.18 54535.00 88888.00 2016-02-18 16:34:23.375 049 12554.05 11.20 54534.97 88888.00 2016-02-18 16:34:23.500 049 12554.00 11.18 54534.97 88888.00 2016-02-18 16:34:23.625 049 12554.00 11.20 54534.97 88888.00 2016-02-18 16:34:23.750 049 12553.98 11.20 54534.95 88888.00 2016-02-18 16:34:23.875 049 12554.05 11.22 54534.97 88888.00 2016-02-18 16:34:24.000 049 12554.08 11.25 54534.97 88888.00 2016-02-18 16:34:24.125 049 12554.05 11.28 54535.00 88888.00 2016-02-18 16:34:24.250 049 12554.08 11.28 54534.97 88888.00 2016-02-18 16:34:24.375 049 12554.12 11.30 54534.95 88888.00 2016-02-18 16:34:24.500 049 12554.12 11.30 54534.93 88888.00 2016-02-18 16:34:24.625 049 12554.10 11.35 54534.95 88888.00 2016-02-18 16:34:24.750 049 12554.08 11.38 54534.95 88888.00 2016-02-18 16:34:24.875 049 12554.12 11.38 54534.95 88888.00 2016-02-18 16:34:25.000 049 12554.20 11.38 54534.90 88888.00 2016-02-18 16:34:25.125 049 12554.27 11.40 54534.93 88888.00 2016-02-18 16:34:25.250 049 12554.25 11.38 54534.95 88888.00 2016-02-18 16:34:25.375 049 12554.25 11.40 54534.95 88888.00 2016-02-18 16:34:25.500 049 12554.17 11.43 54534.95 88888.00 2016-02-18 16:34:25.625 049 12554.15 11.43 54534.95 88888.00 2016-02-18 16:34:25.750 049 12554.20 11.43 54534.93 88888.00 2016-02-18 16:34:25.875 049 12554.25 11.45 54534.95 88888.00 2016-02-18 16:34:26.000 049 12554.25 11.45 54534.93 88888.00 2016-02-18 16:34:26.125 049 12554.20 11.45 54534.95 88888.00 2016-02-18 16:34:26.250 049 12554.20 11.47 54534.95 88888.00 2016-02-18 16:34:26.375 049 12554.25 11.47 54534.93 88888.00 2016-02-18 16:34:26.500 049 12554.23 11.47 54534.90 88888.00 2016-02-18 16:34:26.625 049 12554.25 11.50 54534.90 88888.00 2016-02-18 16:34:26.750 049 12554.27 11.50 54534.93 88888.00 2016-02-18 16:34:26.875 049 12554.27 11.55 54534.95 88888.00 2016-02-18 16:34:27.000 049 12554.25 11.55 54534.90 88888.00 2016-02-18 16:34:27.125 049 12554.30 11.55 54534.90 88888.00 2016-02-18 16:34:27.250 049 12554.30 11.55 54534.90 88888.00 2016-02-18 16:34:27.375 049 12554.30 11.57 54534.90 88888.00 2016-02-18 16:34:27.500 049 12554.23 11.57 54534.90 88888.00 2016-02-18 16:34:27.625 049 12554.25 11.60 54534.88 88888.00 2016-02-18 16:34:27.750 049 12554.27 11.57 54534.90 88888.00 2016-02-18 16:34:27.875 049 12554.33 11.60 54534.88 88888.00 2016-02-18 16:34:28.000 049 12554.30 11.60 54534.88 88888.00 2016-02-18 16:34:28.125 049 12554.35 11.57 54534.88 88888.00 2016-02-18 16:34:28.250 049 12554.35 11.57 54534.93 88888.00 2016-02-18 16:34:28.375 049 12554.33 11.60 54534.95 88888.00 2016-02-18 16:34:28.500 049 12554.30 11.57 54534.93 88888.00 2016-02-18 16:34:28.625 049 12554.33 11.60 54534.90 88888.00 2016-02-18 16:34:28.750 049 12554.27 11.57 54534.90 88888.00 2016-02-18 16:34:28.875 049 12554.27 11.60 54534.93 88888.00 2016-02-18 16:34:29.000 049 12554.25 11.57 54534.93 88888.00 2016-02-18 16:34:29.125 049 12554.30 11.55 54534.93 88888.00 2016-02-18 16:34:29.250 049 12554.33 11.55 54534.93 88888.00 2016-02-18 16:34:29.375 049 12554.30 11.57 54534.93 88888.00 2016-02-18 16:34:29.500 049 12554.27 11.57 54534.90 88888.00 2016-02-18 16:34:29.625 049 12554.17 11.57 54534.90 88888.00 2016-02-18 16:34:29.750 049 12554.15 11.55 54534.90 88888.00 2016-02-18 16:34:29.875 049 12554.17 11.57 54534.93 88888.00 2016-02-18 16:34:30.000 049 12554.15 11.55 54534.93 88888.00 2016-02-18 16:34:30.125 049 12554.15 11.57 54534.93 88888.00 2016-02-18 16:34:30.250 049 12554.15 11.55 54534.95 88888.00 2016-02-18 16:34:30.375 049 12554.17 11.55 54534.93 88888.00 2016-02-18 16:34:30.500 049 12554.12 11.55 54534.93 88888.00 2016-02-18 16:34:30.625 049 12554.08 11.55 54534.93 88888.00 2016-02-18 16:34:30.750 049 12554.05 11.55 54534.95 88888.00 2016-02-18 16:34:30.875 049 12554.05 11.57 54534.93 88888.00 2016-02-18 16:34:31.000 049 12554.10 11.53 54534.93 88888.00 2016-02-18 16:34:31.125 049 12554.12 11.50 54534.95 88888.00 2016-02-18 16:34:31.250 049 12554.02 11.53 54535.00 88888.00 2016-02-18 16:34:31.375 049 12554.00 11.55 54535.00 88888.00 2016-02-18 16:34:31.500 049 12553.95 11.53 54535.00 88888.00 2016-02-18 16:34:31.625 049 12553.90 11.50 54534.97 88888.00 2016-02-18 16:34:31.750 049 12553.88 11.50 54535.00 88888.00 2016-02-18 16:34:31.875 049 12553.88 11.50 54535.03 88888.00 2016-02-18 16:34:32.000 049 12553.85 11.53 54535.03 88888.00 2016-02-18 16:34:32.125 049 12553.88 11.53 54535.05 88888.00 2016-02-18 16:34:32.250 049 12553.85 11.53 54535.05 88888.00 2016-02-18 16:34:32.375 049 12553.80 11.50 54535.05 88888.00 2016-02-18 16:34:32.500 049 12553.75 11.50 54535.05 88888.00 2016-02-18 16:34:32.625 049 12553.77 11.47 54535.03 88888.00 2016-02-18 16:34:32.750 049 12553.75 11.47 54535.03 88888.00 2016-02-18 16:34:32.875 049 12553.73 11.53 54535.03 88888.00 2016-02-18 16:34:33.000 049 12553.73 11.53 54535.03 88888.00 2016-02-18 16:34:33.125 049 12553.67 11.47 54535.03 88888.00 2016-02-18 16:34:33.250 049 12553.62 11.47 54535.03 88888.00 2016-02-18 16:34:33.375 049 12553.58 11.50 54535.03 88888.00 2016-02-18 16:34:33.500 049 12553.52 11.50 54535.05 88888.00 2016-02-18 16:34:33.625 049 12553.55 11.47 54535.05 88888.00 2016-02-18 16:34:33.750 049 12553.50 11.47 54535.05 88888.00 2016-02-18 16:34:33.875 049 12553.50 11.47 54535.07 88888.00 2016-02-18 16:34:34.000 049 12553.52 11.50 54535.05 88888.00 2016-02-18 16:34:34.125 049 12553.48 11.50 54535.05 88888.00 2016-02-18 16:34:34.250 049 12553.45 11.47 54535.07 88888.00 2016-02-18 16:34:34.375 049 12553.48 11.47 54535.10 88888.00 2016-02-18 16:34:34.500 049 12553.42 11.50 54535.10 88888.00 2016-02-18 16:34:34.625 049 12553.42 11.50 54535.07 88888.00 2016-02-18 16:34:34.750 049 12553.40 11.50 54535.10 88888.00 2016-02-18 16:34:34.875 049 12553.33 11.50 54535.10 88888.00 2016-02-18 16:34:35.000 049 12553.30 11.50 54535.10 88888.00 2016-02-18 16:34:35.125 049 12553.33 11.47 54535.10 88888.00 2016-02-18 16:34:35.250 049 12553.27 11.47 54535.12 88888.00 2016-02-18 16:34:35.375 049 12553.20 11.50 54535.10 88888.00 2016-02-18 16:34:35.500 049 12553.23 11.53 54535.12 88888.00 2016-02-18 16:34:35.625 049 12553.23 11.50 54535.12 88888.00 2016-02-18 16:34:35.750 049 12553.23 11.53 54535.10 88888.00 2016-02-18 16:34:35.875 049 12553.20 11.55 54535.12 88888.00 2016-02-18 16:34:36.000 049 12553.15 11.55 54535.10 88888.00 2016-02-18 16:34:36.125 049 12553.17 11.53 54535.07 88888.00 2016-02-18 16:34:36.250 049 12553.17 11.53 54535.07 88888.00 2016-02-18 16:34:36.375 049 12553.20 11.55 54535.10 88888.00 2016-02-18 16:34:36.500 049 12553.20 11.57 54535.10 88888.00 2016-02-18 16:34:36.625 049 12553.15 11.57 54535.12 88888.00 2016-02-18 16:34:36.750 049 12553.10 11.60 54535.15 88888.00 2016-02-18 16:34:36.875 049 12553.08 11.60 54535.12 88888.00 2016-02-18 16:34:37.000 049 12553.05 11.55 54535.12 88888.00 2016-02-18 16:34:37.125 049 12553.00 11.57 54535.12 88888.00 2016-02-18 16:34:37.250 049 12552.98 11.57 54535.15 88888.00 2016-02-18 16:34:37.375 049 12553.05 11.57 54535.15 88888.00 2016-02-18 16:34:37.500 049 12553.02 11.60 54535.15 88888.00 2016-02-18 16:34:37.625 049 12552.98 11.57 54535.15 88888.00 2016-02-18 16:34:37.750 049 12552.98 11.57 54535.12 88888.00 2016-02-18 16:34:37.875 049 12552.98 11.57 54535.15 88888.00 2016-02-18 16:34:38.000 049 12553.00 11.57 54535.18 88888.00 2016-02-18 16:34:38.125 049 12552.95 11.55 54535.15 88888.00 2016-02-18 16:34:38.250 049 12552.88 11.55 54535.18 88888.00 2016-02-18 16:34:38.375 049 12552.92 11.57 54535.18 88888.00 2016-02-18 16:34:38.500 049 12553.02 11.55 54535.15 88888.00 2016-02-18 16:34:38.625 049 12553.02 11.55 54535.15 88888.00 2016-02-18 16:34:38.750 049 12552.95 11.57 54535.15 88888.00 2016-02-18 16:34:38.875 049 12552.90 11.60 54535.15 88888.00 2016-02-18 16:34:39.000 049 12552.95 11.55 54535.15 88888.00 2016-02-18 16:34:39.125 049 12552.95 11.53 54535.15 88888.00 2016-02-18 16:34:39.250 049 12552.92 11.53 54535.18 88888.00 2016-02-18 16:34:39.375 049 12552.90 11.53 54535.18 88888.00 2016-02-18 16:34:39.500 049 12552.95 11.53 54535.15 88888.00 2016-02-18 16:34:39.625 049 12553.00 11.53 54535.15 88888.00 2016-02-18 16:34:39.750 049 12552.90 11.53 54535.12 88888.00 2016-02-18 16:34:39.875 049 12552.92 11.55 54535.12 88888.00 2016-02-18 16:34:40.000 049 12552.98 11.53 54535.12 88888.00 2016-02-18 16:34:40.125 049 12553.00 11.53 54535.15 88888.00 2016-02-18 16:34:40.250 049 12553.00 11.50 54535.15 88888.00 2016-02-18 16:34:40.375 049 12553.00 11.47 54535.15 88888.00 2016-02-18 16:34:40.500 049 12553.00 11.45 54535.15 88888.00 2016-02-18 16:34:40.625 049 12552.98 11.47 54535.15 88888.00 2016-02-18 16:34:40.750 049 12553.00 11.45 54535.15 88888.00 2016-02-18 16:34:40.875 049 12553.05 11.43 54535.15 88888.00 2016-02-18 16:34:41.000 049 12553.05 11.43 54535.15 88888.00 2016-02-18 16:34:41.125 049 12553.02 11.43 54535.12 88888.00 2016-02-18 16:34:41.250 049 12553.00 11.43 54535.12 88888.00 2016-02-18 16:34:41.375 049 12553.05 11.45 54535.15 88888.00 2016-02-18 16:34:41.500 049 12553.02 11.45 54535.15 88888.00 2016-02-18 16:34:41.625 049 12552.95 11.43 54535.12 88888.00 2016-02-18 16:34:41.750 049 12552.95 11.40 54535.12 88888.00 2016-02-18 16:34:41.875 049 12552.98 11.40 54535.10 88888.00 2016-02-18 16:34:42.000 049 12553.00 11.45 54535.12 88888.00 2016-02-18 16:34:42.125 049 12553.02 11.45 54535.12 88888.00 2016-02-18 16:34:42.250 049 12553.02 11.43 54535.12 88888.00 2016-02-18 16:34:42.375 049 12553.08 11.45 54535.12 88888.00 2016-02-18 16:34:42.500 049 12553.05 11.47 54535.12 88888.00 2016-02-18 16:34:42.625 049 12553.00 11.45 54535.12 88888.00 2016-02-18 16:34:42.750 049 12552.95 11.45 54535.12 88888.00 2016-02-18 16:34:42.875 049 12552.95 11.45 54535.10 88888.00 2016-02-18 16:34:43.000 049 12553.02 11.43 54535.10 88888.00 2016-02-18 16:34:43.125 049 12553.10 11.45 54535.12 88888.00 2016-02-18 16:34:43.250 049 12553.12 11.45 54535.12 88888.00 2016-02-18 16:34:43.375 049 12553.12 11.43 54535.12 88888.00 2016-02-18 16:34:43.500 049 12553.12 11.43 54535.12 88888.00 2016-02-18 16:34:43.625 049 12553.20 11.45 54535.10 88888.00 2016-02-18 16:34:43.750 049 12553.20 11.40 54535.12 88888.00 2016-02-18 16:34:43.875 049 12553.20 11.40 54535.10 88888.00 2016-02-18 16:34:44.000 049 12553.17 11.43 54535.10 88888.00 2016-02-18 16:34:44.125 049 12553.20 11.45 54535.12 88888.00 2016-02-18 16:34:44.250 049 12553.25 11.40 54535.10 88888.00 2016-02-18 16:34:44.375 049 12553.25 11.40 54535.05 88888.00 2016-02-18 16:34:44.500 049 12553.25 11.40 54535.07 88888.00 2016-02-18 16:34:44.625 049 12553.30 11.40 54535.07 88888.00 2016-02-18 16:34:44.750 049 12553.27 11.38 54535.10 88888.00 2016-02-18 16:34:44.875 049 12553.30 11.35 54535.07 88888.00 2016-02-18 16:34:45.000 049 12553.30 11.32 54535.05 88888.00 2016-02-18 16:34:45.125 049 12553.30 11.35 54535.07 88888.00 2016-02-18 16:34:45.250 049 12553.33 11.32 54535.07 88888.00 2016-02-18 16:34:45.375 049 12553.38 11.30 54535.10 88888.00 2016-02-18 16:34:45.500 049 12553.40 11.28 54535.07 88888.00 2016-02-18 16:34:45.625 049 12553.40 11.28 54535.05 88888.00 2016-02-18 16:34:45.750 049 12553.45 11.25 54535.07 88888.00 2016-02-18 16:34:45.875 049 12553.45 11.25 54535.07 88888.00 2016-02-18 16:34:46.000 049 12553.45 11.22 54535.07 88888.00 2016-02-18 16:34:46.125 049 12553.48 11.18 54535.05 88888.00 2016-02-18 16:34:46.250 049 12553.45 11.15 54535.07 88888.00 2016-02-18 16:34:46.375 049 12553.42 11.15 54535.12 88888.00 2016-02-18 16:34:46.500 049 12553.38 11.18 54535.07 88888.00 2016-02-18 16:34:46.625 049 12553.42 11.15 54535.07 88888.00 2016-02-18 16:34:46.750 049 12553.50 11.15 54535.05 88888.00 2016-02-18 16:34:46.875 049 12553.55 11.18 54535.07 88888.00 2016-02-18 16:34:47.000 049 12553.55 11.15 54535.07 88888.00 2016-02-18 16:34:47.125 049 12553.58 11.12 54535.07 88888.00 2016-02-18 16:34:47.250 049 12553.58 11.10 54535.07 88888.00 2016-02-18 16:34:47.375 049 12553.60 11.10 54535.07 88888.00 2016-02-18 16:34:47.500 049 12553.55 11.10 54535.05 88888.00 2016-02-18 16:34:47.625 049 12553.58 11.10 54535.05 88888.00 2016-02-18 16:34:47.750 049 12553.60 11.07 54535.05 88888.00 2016-02-18 16:34:47.875 049 12553.62 11.07 54535.05 88888.00 2016-02-18 16:34:48.000 049 12553.65 11.07 54535.03 88888.00 2016-02-18 16:34:48.125 049 12553.70 11.05 54535.03 88888.00 2016-02-18 16:34:48.250 049 12553.67 11.00 54535.05 88888.00 2016-02-18 16:34:48.375 049 12553.70 11.00 54535.05 88888.00 2016-02-18 16:34:48.500 049 12553.65 11.00 54535.07 88888.00 2016-02-18 16:34:48.625 049 12553.65 11.03 54535.05 88888.00 2016-02-18 16:34:48.750 049 12553.70 11.00 54535.05 88888.00 2016-02-18 16:34:48.875 049 12553.73 11.00 54535.05 88888.00 2016-02-18 16:34:49.000 049 12553.73 10.97 54535.03 88888.00 2016-02-18 16:34:49.125 049 12553.75 10.95 54535.03 88888.00 2016-02-18 16:34:49.250 049 12553.80 10.93 54535.03 88888.00 2016-02-18 16:34:49.375 049 12553.83 10.90 54535.03 88888.00 2016-02-18 16:34:49.500 049 12553.83 10.90 54535.03 88888.00 2016-02-18 16:34:49.625 049 12553.73 10.88 54535.03 88888.00 2016-02-18 16:34:49.750 049 12553.73 10.88 54535.03 88888.00 2016-02-18 16:34:49.875 049 12553.77 10.88 54535.05 88888.00 2016-02-18 16:34:50.000 049 12553.88 10.88 54535.05 88888.00 2016-02-18 16:34:50.125 049 12553.88 10.85 54535.03 88888.00 2016-02-18 16:34:50.250 049 12553.83 10.80 54535.03 88888.00 2016-02-18 16:34:50.375 049 12553.85 10.80 54535.03 88888.00 2016-02-18 16:34:50.500 049 12553.83 10.82 54535.03 88888.00 2016-02-18 16:34:50.625 049 12553.83 10.85 54535.03 88888.00 2016-02-18 16:34:50.750 049 12553.77 10.82 54535.03 88888.00 2016-02-18 16:34:50.875 049 12553.80 10.80 54535.05 88888.00 2016-02-18 16:34:51.000 049 12553.88 10.78 54535.03 88888.00 2016-02-18 16:34:51.125 049 12553.90 10.78 54535.05 88888.00 2016-02-18 16:34:51.250 049 12553.92 10.75 54535.03 88888.00 2016-02-18 16:34:51.375 049 12553.90 10.72 54535.03 88888.00 2016-02-18 16:34:51.500 049 12553.85 10.70 54535.03 88888.00 2016-02-18 16:34:51.625 049 12553.85 10.70 54535.00 88888.00 2016-02-18 16:34:51.750 049 12553.88 10.70 54535.00 88888.00 2016-02-18 16:34:51.875 049 12553.90 10.70 54535.03 88888.00 2016-02-18 16:34:52.000 049 12553.90 10.62 54535.00 88888.00 2016-02-18 16:34:52.125 049 12553.88 10.62 54535.00 88888.00 2016-02-18 16:34:52.250 049 12553.88 10.60 54535.00 88888.00 2016-02-18 16:34:52.375 049 12554.00 10.60 54535.00 88888.00 2016-02-18 16:34:52.500 049 12554.02 10.62 54535.00 88888.00 2016-02-18 16:34:52.625 049 12553.98 10.60 54535.00 88888.00 2016-02-18 16:34:52.750 049 12553.98 10.60 54535.00 88888.00 2016-02-18 16:34:52.875 049 12553.95 10.57 54534.97 88888.00 2016-02-18 16:34:53.000 049 12553.92 10.57 54534.97 88888.00 2016-02-18 16:34:53.125 049 12553.95 10.57 54535.00 88888.00 2016-02-18 16:34:53.250 049 12553.92 10.55 54534.95 88888.00 2016-02-18 16:34:53.375 049 12553.88 10.55 54534.95 88888.00 2016-02-18 16:34:53.500 049 12553.83 10.53 54534.93 88888.00 2016-02-18 16:34:53.625 049 12553.83 10.55 54534.97 88888.00 2016-02-18 16:34:53.750 049 12553.88 10.55 54535.00 88888.00 2016-02-18 16:34:53.875 049 12553.95 10.55 54534.97 88888.00 2016-02-18 16:34:54.000 049 12553.95 10.55 54534.93 88888.00 2016-02-18 16:34:54.125 049 12553.92 10.50 54534.93 88888.00 2016-02-18 16:34:54.250 049 12553.88 10.50 54534.95 88888.00 2016-02-18 16:34:54.375 049 12553.90 10.50 54534.95 88888.00 2016-02-18 16:34:54.500 049 12553.90 10.50 54534.93 88888.00 2016-02-18 16:34:54.625 049 12553.88 10.50 54534.93 88888.00 2016-02-18 16:34:54.750 049 12553.80 10.50 54534.93 88888.00 2016-02-18 16:34:54.875 049 12553.83 10.47 54534.93 88888.00 2016-02-18 16:34:55.000 049 12553.85 10.47 54534.90 88888.00 2016-02-18 16:34:55.125 049 12553.88 10.47 54534.90 88888.00 2016-02-18 16:34:55.250 049 12553.88 10.43 54534.93 88888.00 2016-02-18 16:34:55.375 049 12553.90 10.43 54534.93 88888.00 2016-02-18 16:34:55.500 049 12553.92 10.45 54534.93 88888.00 2016-02-18 16:34:55.625 049 12553.98 10.43 54534.93 88888.00 2016-02-18 16:34:55.750 049 12553.88 10.43 54534.93 88888.00 2016-02-18 16:34:55.875 049 12553.85 10.40 54534.93 88888.00 2016-02-18 16:34:56.000 049 12553.92 10.38 54534.88 88888.00 2016-02-18 16:34:56.125 049 12553.90 10.40 54534.90 88888.00 2016-02-18 16:34:56.250 049 12553.88 10.38 54534.93 88888.00 2016-02-18 16:34:56.375 049 12553.88 10.38 54534.93 88888.00 2016-02-18 16:34:56.500 049 12553.80 10.38 54534.90 88888.00 2016-02-18 16:34:56.625 049 12553.75 10.32 54534.90 88888.00 2016-02-18 16:34:56.750 049 12553.83 10.32 54534.88 88888.00 2016-02-18 16:34:56.875 049 12553.90 10.32 54534.90 88888.00 2016-02-18 16:34:57.000 049 12553.90 10.30 54534.90 88888.00 2016-02-18 16:34:57.125 049 12553.90 10.28 54534.90 88888.00 2016-02-18 16:34:57.250 049 12553.83 10.28 54534.88 88888.00 2016-02-18 16:34:57.375 049 12553.85 10.25 54534.88 88888.00 2016-02-18 16:34:57.500 049 12553.88 10.28 54534.88 88888.00 2016-02-18 16:34:57.625 049 12553.88 10.22 54534.88 88888.00 2016-02-18 16:34:57.750 049 12553.85 10.22 54534.88 88888.00 2016-02-18 16:34:57.875 049 12553.88 10.20 54534.85 88888.00 2016-02-18 16:34:58.000 049 12553.95 10.20 54534.82 88888.00 2016-02-18 16:34:58.125 049 12553.98 10.20 54534.85 88888.00 2016-02-18 16:34:58.250 049 12553.92 10.22 54534.85 88888.00 2016-02-18 16:34:58.375 049 12553.95 10.25 54534.82 88888.00 2016-02-18 16:34:58.500 049 12554.02 10.22 54534.80 88888.00 2016-02-18 16:34:58.625 049 12554.05 10.20 54534.80 88888.00 2016-02-18 16:34:58.750 049 12554.05 10.20 54534.78 88888.00 2016-02-18 16:34:58.875 049 12553.98 10.25 54534.78 88888.00 2016-02-18 16:34:59.000 049 12553.98 10.22 54534.78 88888.00 2016-02-18 16:34:59.125 049 12554.05 10.22 54534.80 88888.00 2016-02-18 16:34:59.250 049 12554.15 10.20 54534.80 88888.00 2016-02-18 16:34:59.375 049 12554.17 10.22 54534.80 88888.00 2016-02-18 16:34:59.500 049 12554.10 10.22 54534.78 88888.00 2016-02-18 16:34:59.625 049 12554.05 10.22 54534.75 88888.00 2016-02-18 16:34:59.750 049 12554.10 10.25 54534.78 88888.00 2016-02-18 16:34:59.875 049 12554.12 10.28 54534.78 88888.00 2016-02-18 16:35:00.000 049 12554.17 10.25 54534.75 88888.00 2016-02-18 16:35:00.125 049 12554.20 10.22 54534.75 88888.00 2016-02-18 16:35:00.250 049 12554.23 10.25 54534.75 88888.00 2016-02-18 16:35:00.375 049 12554.25 10.30 54534.75 88888.00 2016-02-18 16:35:00.500 049 12554.27 10.32 54534.75 88888.00 2016-02-18 16:35:00.625 049 12554.35 10.30 54534.75 88888.00 2016-02-18 16:35:00.750 049 12554.30 10.32 54534.75 88888.00 2016-02-18 16:35:00.875 049 12554.27 10.32 54534.72 88888.00 2016-02-18 16:35:01.000 049 12554.27 10.35 54534.70 88888.00 2016-02-18 16:35:01.125 049 12554.27 10.35 54534.72 88888.00 2016-02-18 16:35:01.250 049 12554.30 10.38 54534.75 88888.00 2016-02-18 16:35:01.375 049 12554.33 10.38 54534.72 88888.00 2016-02-18 16:35:01.500 049 12554.33 10.35 54534.70 88888.00 2016-02-18 16:35:01.625 049 12554.33 10.35 54534.70 88888.00 2016-02-18 16:35:01.750 049 12554.33 10.38 54534.70 88888.00 2016-02-18 16:35:01.875 049 12554.35 10.40 54534.72 88888.00 2016-02-18 16:35:02.000 049 12554.40 10.38 54534.70 88888.00 2016-02-18 16:35:02.125 049 12554.40 10.40 54534.70 88888.00 2016-02-18 16:35:02.250 049 12554.33 10.35 54534.72 88888.00 2016-02-18 16:35:02.375 049 12554.33 10.38 54534.70 88888.00 2016-02-18 16:35:02.500 049 12554.30 10.38 54534.68 88888.00 2016-02-18 16:35:02.625 049 12554.30 10.38 54534.70 88888.00 2016-02-18 16:35:02.750 049 12554.33 10.38 54534.68 88888.00 2016-02-18 16:35:02.875 049 12554.30 10.40 54534.68 88888.00 2016-02-18 16:35:03.000 049 12554.25 10.38 54534.65 88888.00 2016-02-18 16:35:03.125 049 12554.27 10.38 54534.70 88888.00 2016-02-18 16:35:03.250 049 12554.27 10.40 54534.70 88888.00 2016-02-18 16:35:03.375 049 12554.33 10.40 54534.65 88888.00 2016-02-18 16:35:03.500 049 12554.33 10.40 54534.65 88888.00 2016-02-18 16:35:03.625 049 12554.30 10.38 54534.68 88888.00 2016-02-18 16:35:03.750 049 12554.35 10.38 54534.68 88888.00 2016-02-18 16:35:03.875 049 12554.42 10.40 54534.65 88888.00 2016-02-18 16:35:04.000 049 12554.42 10.40 54534.62 88888.00 2016-02-18 16:35:04.125 049 12554.40 10.40 54534.65 88888.00 2016-02-18 16:35:04.250 049 12554.42 10.38 54534.68 88888.00 2016-02-18 16:35:04.375 049 12554.40 10.38 54534.65 88888.00 2016-02-18 16:35:04.500 049 12554.40 10.38 54534.62 88888.00 2016-02-18 16:35:04.625 049 12554.40 10.40 54534.68 88888.00 2016-02-18 16:35:04.750 049 12554.38 10.40 54534.68 88888.00 2016-02-18 16:35:04.875 049 12554.38 10.38 54534.68 88888.00 2016-02-18 16:35:05.000 049 12554.45 10.38 54534.68 88888.00 2016-02-18 16:35:05.125 049 12554.45 10.40 54534.68 88888.00 2016-02-18 16:35:05.250 049 12554.42 10.38 54534.70 88888.00 2016-02-18 16:35:05.375 049 12554.40 10.38 54534.70 88888.00 2016-02-18 16:35:05.500 049 12554.35 10.40 54534.70 88888.00 2016-02-18 16:35:05.625 049 12554.30 10.38 54534.68 88888.00 2016-02-18 16:35:05.750 049 12554.30 10.38 54534.68 88888.00 2016-02-18 16:35:05.875 049 12554.30 10.38 54534.70 88888.00 2016-02-18 16:35:06.000 049 12554.35 10.40 54534.68 88888.00 2016-02-18 16:35:06.125 049 12554.33 10.40 54534.70 88888.00 2016-02-18 16:35:06.250 049 12554.20 10.35 54534.70 88888.00 2016-02-18 16:35:06.375 049 12554.20 10.35 54534.70 88888.00 2016-02-18 16:35:06.500 049 12554.23 10.38 54534.70 88888.00 2016-02-18 16:35:06.625 049 12554.33 10.40 54534.70 88888.00 2016-02-18 16:35:06.750 049 12554.27 10.40 54534.70 88888.00 2016-02-18 16:35:06.875 049 12554.27 10.38 54534.68 88888.00 2016-02-18 16:35:07.000 049 12554.27 10.35 54534.70 88888.00 2016-02-18 16:35:07.125 049 12554.27 10.35 54534.70 88888.00 2016-02-18 16:35:07.250 049 12554.23 10.38 54534.72 88888.00 2016-02-18 16:35:07.375 049 12554.20 10.40 54534.70 88888.00 2016-02-18 16:35:07.500 049 12554.12 10.38 54534.68 88888.00 2016-02-18 16:35:07.625 049 12554.17 10.38 54534.68 88888.00 2016-02-18 16:35:07.750 049 12554.20 10.38 54534.68 88888.00 2016-02-18 16:35:07.875 049 12554.15 10.40 54534.70 88888.00 2016-02-18 16:35:08.000 049 12554.15 10.40 54534.70 88888.00 2016-02-18 16:35:08.125 049 12554.15 10.40 54534.70 88888.00 2016-02-18 16:35:08.250 049 12554.15 10.40 54534.70 88888.00 2016-02-18 16:35:08.375 049 12554.20 10.43 54534.68 88888.00 2016-02-18 16:35:08.500 049 12554.20 10.43 54534.68 88888.00 2016-02-18 16:35:08.625 049 12554.17 10.40 54534.70 88888.00 2016-02-18 16:35:08.750 049 12554.20 10.43 54534.68 88888.00 2016-02-18 16:35:08.875 049 12554.23 10.45 54534.68 88888.00 2016-02-18 16:35:09.000 049 12554.30 10.45 54534.70 88888.00 2016-02-18 16:35:09.125 049 12554.27 10.45 54534.70 88888.00 2016-02-18 16:35:09.250 049 12554.20 10.43 54534.70 88888.00 2016-02-18 16:35:09.375 049 12554.20 10.43 54534.68 88888.00 2016-02-18 16:35:09.500 049 12554.20 10.43 54534.70 88888.00 2016-02-18 16:35:09.625 049 12554.15 10.43 54534.70 88888.00 2016-02-18 16:35:09.750 049 12554.17 10.43 54534.68 88888.00 2016-02-18 16:35:09.875 049 12554.17 10.43 54534.70 88888.00 2016-02-18 16:35:10.000 049 12554.23 10.43 54534.70 88888.00 2016-02-18 16:35:10.125 049 12554.17 10.40 54534.72 88888.00 2016-02-18 16:35:10.250 049 12554.10 10.40 54534.70 88888.00 2016-02-18 16:35:10.375 049 12554.12 10.43 54534.68 88888.00 2016-02-18 16:35:10.500 049 12554.25 10.45 54534.70 88888.00 2016-02-18 16:35:10.625 049 12554.25 10.43 54534.68 88888.00 2016-02-18 16:35:10.750 049 12554.23 10.43 54534.68 88888.00 2016-02-18 16:35:10.875 049 12554.20 10.40 54534.70 88888.00 2016-02-18 16:35:11.000 049 12554.25 10.40 54534.68 88888.00 2016-02-18 16:35:11.125 049 12554.23 10.43 54534.68 88888.00 2016-02-18 16:35:11.250 049 12554.15 10.43 54534.68 88888.00 2016-02-18 16:35:11.375 049 12554.15 10.45 54534.68 88888.00 2016-02-18 16:35:11.500 049 12554.15 10.45 54534.70 88888.00 2016-02-18 16:35:11.625 049 12554.17 10.43 54534.70 88888.00 2016-02-18 16:35:11.750 049 12554.25 10.40 54534.70 88888.00 2016-02-18 16:35:11.875 049 12554.25 10.40 54534.68 88888.00 2016-02-18 16:35:12.000 049 12554.27 10.43 54534.70 88888.00 2016-02-18 16:35:12.125 049 12554.23 10.40 54534.70 88888.00 2016-02-18 16:35:12.250 049 12554.20 10.43 54534.70 88888.00 2016-02-18 16:35:12.375 049 12554.27 10.43 54534.70 88888.00 2016-02-18 16:35:12.500 049 12554.27 10.40 54534.65 88888.00 2016-02-18 16:35:12.625 049 12554.23 10.40 54534.68 88888.00 2016-02-18 16:35:12.750 049 12554.23 10.40 54534.65 88888.00 2016-02-18 16:35:12.875 049 12554.30 10.40 54534.68 88888.00 2016-02-18 16:35:13.000 049 12554.33 10.40 54534.62 88888.00 2016-02-18 16:35:13.125 049 12554.33 10.38 54534.62 88888.00 2016-02-18 16:35:13.250 049 12554.30 10.40 54534.60 88888.00 2016-02-18 16:35:13.375 049 12554.25 10.40 54534.60 88888.00 2016-02-18 16:35:13.500 049 12554.27 10.38 54534.62 88888.00 2016-02-18 16:35:13.625 049 12554.33 10.38 54534.62 88888.00 2016-02-18 16:35:13.750 049 12554.30 10.35 54534.60 88888.00 2016-02-18 16:35:13.875 049 12554.25 10.35 54534.62 88888.00 2016-02-18 16:35:14.000 049 12554.30 10.35 54534.62 88888.00 2016-02-18 16:35:14.125 049 12554.25 10.32 54534.65 88888.00 2016-02-18 16:35:14.250 049 12554.17 10.32 54534.62 88888.00 2016-02-18 16:35:14.375 049 12554.17 10.35 54534.62 88888.00 2016-02-18 16:35:14.500 049 12554.20 10.35 54534.65 88888.00 2016-02-18 16:35:14.625 049 12554.23 10.32 54534.62 88888.00 2016-02-18 16:35:14.750 049 12554.33 10.30 54534.60 88888.00 2016-02-18 16:35:14.875 049 12554.27 10.25 54534.60 88888.00 2016-02-18 16:35:15.000 049 12554.17 10.25 54534.62 88888.00 2016-02-18 16:35:15.125 049 12554.15 10.28 54534.62 88888.00 2016-02-18 16:35:15.250 049 12554.12 10.28 54534.65 88888.00 2016-02-18 16:35:15.375 049 12554.17 10.30 54534.62 88888.00 2016-02-18 16:35:15.500 049 12554.25 10.28 54534.62 88888.00 2016-02-18 16:35:15.625 049 12554.25 10.22 54534.60 88888.00 2016-02-18 16:35:15.750 049 12554.17 10.25 54534.62 88888.00 2016-02-18 16:35:15.875 049 12554.17 10.25 54534.62 88888.00 2016-02-18 16:35:16.000 049 12554.20 10.25 54534.62 88888.00 2016-02-18 16:35:16.125 049 12554.23 10.22 54534.65 88888.00 2016-02-18 16:35:16.250 049 12554.23 10.20 54534.65 88888.00 2016-02-18 16:35:16.375 049 12554.25 10.22 54534.65 88888.00 2016-02-18 16:35:16.500 049 12554.20 10.20 54534.60 88888.00 2016-02-18 16:35:16.625 049 12554.17 10.18 54534.60 88888.00 2016-02-18 16:35:16.750 049 12554.17 10.15 54534.55 88888.00 2016-02-18 16:35:16.875 049 12554.20 10.15 54534.60 88888.00 2016-02-18 16:35:17.000 049 12554.23 10.12 54534.60 88888.00 2016-02-18 16:35:17.125 049 12554.20 10.12 54534.62 88888.00 2016-02-18 16:35:17.250 049 12554.15 10.12 54534.62 88888.00 2016-02-18 16:35:17.375 049 12554.23 10.10 54534.62 88888.00 2016-02-18 16:35:17.500 049 12554.20 10.10 54534.60 88888.00 2016-02-18 16:35:17.625 049 12554.15 10.07 54534.60 88888.00 2016-02-18 16:35:17.750 049 12554.15 10.05 54534.60 88888.00 2016-02-18 16:35:17.875 049 12554.17 10.00 54534.60 88888.00 2016-02-18 16:35:18.000 049 12554.15 9.97 54534.60 88888.00 2016-02-18 16:35:18.125 049 12554.17 9.97 54534.62 88888.00 2016-02-18 16:35:18.250 049 12554.23 9.95 54534.62 88888.00 2016-02-18 16:35:18.375 049 12554.25 9.93 54534.60 88888.00 2016-02-18 16:35:18.500 049 12554.20 9.95 54534.60 88888.00 2016-02-18 16:35:18.625 049 12554.17 9.93 54534.60 88888.00 2016-02-18 16:35:18.750 049 12554.23 9.93 54534.60 88888.00 2016-02-18 16:35:18.875 049 12554.25 9.88 54534.60 88888.00 2016-02-18 16:35:19.000 049 12554.25 9.85 54534.60 88888.00 2016-02-18 16:35:19.125 049 12554.23 9.85 54534.62 88888.00 2016-02-18 16:35:19.250 049 12554.25 9.82 54534.62 88888.00 2016-02-18 16:35:19.375 049 12554.27 9.80 54534.60 88888.00 2016-02-18 16:35:19.500 049 12554.27 9.82 54534.60 88888.00 2016-02-18 16:35:19.625 049 12554.27 9.82 54534.57 88888.00 2016-02-18 16:35:19.750 049 12554.20 9.80 54534.60 88888.00 2016-02-18 16:35:19.875 049 12554.12 9.80 54534.62 88888.00 2016-02-18 16:35:20.000 049 12554.15 9.78 54534.60 88888.00 2016-02-18 16:35:20.125 049 12554.20 9.75 54534.60 88888.00 2016-02-18 16:35:20.250 049 12554.12 9.70 54534.57 88888.00 2016-02-18 16:35:20.375 049 12554.17 9.75 54534.55 88888.00 2016-02-18 16:35:20.500 049 12554.20 9.75 54534.57 88888.00 2016-02-18 16:35:20.625 049 12554.23 9.72 54534.55 88888.00 2016-02-18 16:35:20.750 049 12554.20 9.70 54534.55 88888.00 2016-02-18 16:35:20.875 049 12554.20 9.70 54534.55 88888.00 2016-02-18 16:35:21.000 049 12554.20 9.68 54534.55 88888.00 2016-02-18 16:35:21.125 049 12554.17 9.72 54534.60 88888.00 2016-02-18 16:35:21.250 049 12554.23 9.70 54534.57 88888.00 2016-02-18 16:35:21.375 049 12554.25 9.72 54534.55 88888.00 2016-02-18 16:35:21.500 049 12554.25 9.70 54534.57 88888.00 2016-02-18 16:35:21.625 049 12554.23 9.70 54534.57 88888.00 2016-02-18 16:35:21.750 049 12554.15 9.65 54534.60 88888.00 2016-02-18 16:35:21.875 049 12554.12 9.62 54534.60 88888.00 2016-02-18 16:35:22.000 049 12554.12 9.62 54534.60 88888.00 2016-02-18 16:35:22.125 049 12554.17 9.62 54534.60 88888.00 2016-02-18 16:35:22.250 049 12554.23 9.62 54534.62 88888.00 2016-02-18 16:35:22.375 049 12554.15 9.65 54534.62 88888.00 2016-02-18 16:35:22.500 049 12554.12 9.65 54534.62 88888.00 2016-02-18 16:35:22.625 049 12554.12 9.65 54534.62 88888.00 2016-02-18 16:35:22.750 049 12554.10 9.62 54534.60 88888.00 2016-02-18 16:35:22.875 049 12554.05 9.60 54534.60 88888.00 2016-02-18 16:35:23.000 049 12554.05 9.60 54534.60 88888.00 2016-02-18 16:35:23.125 049 12554.08 9.57 54534.60 88888.00 2016-02-18 16:35:23.250 049 12554.02 9.57 54534.60 88888.00 2016-02-18 16:35:23.375 049 12554.05 9.60 54534.60 88888.00 2016-02-18 16:35:23.500 049 12554.02 9.60 54534.60 88888.00 2016-02-18 16:35:23.625 049 12553.98 9.60 54534.62 88888.00 2016-02-18 16:35:23.750 049 12553.98 9.60 54534.62 88888.00 2016-02-18 16:35:23.875 049 12553.98 9.57 54534.62 88888.00 2016-02-18 16:35:24.000 049 12553.98 9.57 54534.62 88888.00 2016-02-18 16:35:24.125 049 12553.98 9.55 54534.62 88888.00 2016-02-18 16:35:24.250 049 12554.02 9.53 54534.60 88888.00 2016-02-18 16:35:24.375 049 12554.00 9.55 54534.60 88888.00 2016-02-18 16:35:24.500 049 12553.98 9.53 54534.62 88888.00 2016-02-18 16:35:24.625 049 12554.00 9.53 54534.62 88888.00 2016-02-18 16:35:24.750 049 12553.98 9.50 54534.62 88888.00 2016-02-18 16:35:24.875 049 12553.90 9.50 54534.62 88888.00 2016-02-18 16:35:25.000 049 12553.83 9.47 54534.62 88888.00 2016-02-18 16:35:25.125 049 12553.85 9.45 54534.62 88888.00 2016-02-18 16:35:25.250 049 12553.90 9.45 54534.65 88888.00 2016-02-18 16:35:25.375 049 12553.88 9.43 54534.68 88888.00 2016-02-18 16:35:25.500 049 12553.85 9.43 54534.68 88888.00 2016-02-18 16:35:25.625 049 12553.85 9.40 54534.65 88888.00 2016-02-18 16:35:25.750 049 12553.88 9.43 54534.65 88888.00 2016-02-18 16:35:25.875 049 12553.85 9.40 54534.62 88888.00 2016-02-18 16:35:26.000 049 12553.88 9.38 54534.60 88888.00 2016-02-18 16:35:26.125 049 12553.90 9.35 54534.62 88888.00 2016-02-18 16:35:26.250 049 12553.83 9.32 54534.62 88888.00 2016-02-18 16:35:26.375 049 12553.83 9.32 54534.62 88888.00 2016-02-18 16:35:26.500 049 12553.83 9.28 54534.65 88888.00 2016-02-18 16:35:26.625 049 12553.85 9.25 54534.65 88888.00 2016-02-18 16:35:26.750 049 12553.83 9.25 54534.65 88888.00 2016-02-18 16:35:26.875 049 12553.80 9.22 54534.68 88888.00 2016-02-18 16:35:27.000 049 12553.77 9.18 54534.65 88888.00 2016-02-18 16:35:27.125 049 12553.83 9.18 54534.65 88888.00 2016-02-18 16:35:27.250 049 12553.90 9.15 54534.65 88888.00 2016-02-18 16:35:27.375 049 12553.92 9.15 54534.62 88888.00 2016-02-18 16:35:27.500 049 12553.90 9.12 54534.62 88888.00 2016-02-18 16:35:27.625 049 12553.92 9.10 54534.60 88888.00 2016-02-18 16:35:27.750 049 12553.85 9.15 54534.62 88888.00 2016-02-18 16:35:27.875 049 12553.83 9.15 54534.62 88888.00 2016-02-18 16:35:28.000 049 12553.85 9.10 54534.62 88888.00 2016-02-18 16:35:28.125 049 12553.88 9.05 54534.62 88888.00 2016-02-18 16:35:28.250 049 12553.85 9.00 54534.65 88888.00 2016-02-18 16:35:28.375 049 12553.83 9.05 54534.62 88888.00 2016-02-18 16:35:28.500 049 12553.80 9.05 54534.65 88888.00 2016-02-18 16:35:28.625 049 12553.77 9.03 54534.62 88888.00 2016-02-18 16:35:28.750 049 12553.80 9.00 54534.65 88888.00 2016-02-18 16:35:28.875 049 12553.88 8.97 54534.65 88888.00 2016-02-18 16:35:29.000 049 12553.85 8.95 54534.62 88888.00 2016-02-18 16:35:29.125 049 12553.85 8.93 54534.62 88888.00 2016-02-18 16:35:29.250 049 12553.92 8.93 54534.62 88888.00 2016-02-18 16:35:29.375 049 12553.95 8.93 54534.65 88888.00 2016-02-18 16:35:29.500 049 12553.88 8.90 54534.65 88888.00 2016-02-18 16:35:29.625 049 12553.90 8.88 54534.65 88888.00 2016-02-18 16:35:29.750 049 12553.98 8.85 54534.62 88888.00 2016-02-18 16:35:29.875 049 12554.00 8.82 54534.62 88888.00 2016-02-18 16:35:30.000 049 12553.95 8.80 54534.62 88888.00 2016-02-18 16:35:30.125 049 12553.90 8.80 54534.60 88888.00 2016-02-18 16:35:30.250 049 12553.90 8.78 54534.62 88888.00 2016-02-18 16:35:30.375 049 12553.90 8.78 54534.62 88888.00 2016-02-18 16:35:30.500 049 12553.88 8.78 54534.62 88888.00 2016-02-18 16:35:30.625 049 12553.83 8.75 54534.60 88888.00 2016-02-18 16:35:30.750 049 12553.77 8.75 54534.60 88888.00 2016-02-18 16:35:30.875 049 12553.77 8.72 54534.60 88888.00 2016-02-18 16:35:31.000 049 12553.77 8.72 54534.60 88888.00 2016-02-18 16:35:31.125 049 12553.77 8.72 54534.62 88888.00 2016-02-18 16:35:31.250 049 12553.83 8.78 54534.65 88888.00 2016-02-18 16:35:31.375 049 12553.88 8.75 54534.62 88888.00 2016-02-18 16:35:31.500 049 12553.88 8.75 54534.60 88888.00 2016-02-18 16:35:31.625 049 12553.83 8.72 54534.57 88888.00 2016-02-18 16:35:31.750 049 12553.85 8.72 54534.55 88888.00 2016-02-18 16:35:31.875 049 12553.88 8.72 54534.57 88888.00 2016-02-18 16:35:32.000 049 12553.85 8.70 54534.55 88888.00 2016-02-18 16:35:32.125 049 12553.83 8.72 54534.57 88888.00 2016-02-18 16:35:32.250 049 12553.85 8.68 54534.57 88888.00 2016-02-18 16:35:32.375 049 12553.88 8.68 54534.55 88888.00 2016-02-18 16:35:32.500 049 12553.88 8.65 54534.53 88888.00 2016-02-18 16:35:32.625 049 12553.83 8.62 54534.55 88888.00 2016-02-18 16:35:32.750 049 12553.80 8.65 54534.53 88888.00 2016-02-18 16:35:32.875 049 12553.85 8.65 54534.53 88888.00 2016-02-18 16:35:33.000 049 12553.90 8.62 54534.53 88888.00 2016-02-18 16:35:33.125 049 12553.90 8.62 54534.53 88888.00 2016-02-18 16:35:33.250 049 12553.83 8.57 54534.53 88888.00 2016-02-18 16:35:33.375 049 12553.88 8.60 54534.50 88888.00 2016-02-18 16:35:33.500 049 12553.92 8.57 54534.53 88888.00 2016-02-18 16:35:33.625 049 12553.88 8.60 54534.53 88888.00 2016-02-18 16:35:33.750 049 12553.85 8.60 54534.50 88888.00 2016-02-18 16:35:33.875 049 12553.88 8.57 54534.50 88888.00 2016-02-18 16:35:34.000 049 12553.90 8.53 54534.50 88888.00 2016-02-18 16:35:34.125 049 12554.00 8.50 54534.50 88888.00 2016-02-18 16:35:34.250 049 12553.95 8.50 54534.53 88888.00 2016-02-18 16:35:34.375 049 12553.90 8.53 54534.50 88888.00 2016-02-18 16:35:34.500 049 12553.88 8.50 54534.50 88888.00 2016-02-18 16:35:34.625 049 12553.92 8.47 54534.47 88888.00 2016-02-18 16:35:34.750 049 12553.95 8.47 54534.45 88888.00 2016-02-18 16:35:34.875 049 12554.00 8.43 54534.45 88888.00 2016-02-18 16:35:35.000 049 12554.02 8.43 54534.45 88888.00 2016-02-18 16:35:35.125 049 12554.02 8.45 54534.43 88888.00 2016-02-18 16:35:35.250 049 12553.95 8.45 54534.43 88888.00 2016-02-18 16:35:35.375 049 12553.98 8.45 54534.43 88888.00 2016-02-18 16:35:35.500 049 12553.98 8.43 54534.45 88888.00 2016-02-18 16:35:35.625 049 12554.00 8.43 54534.45 88888.00 2016-02-18 16:35:35.750 049 12554.02 8.43 54534.45 88888.00 2016-02-18 16:35:35.875 049 12554.10 8.43 54534.43 88888.00 2016-02-18 16:35:36.000 049 12554.15 8.43 54534.40 88888.00 2016-02-18 16:35:36.125 049 12554.10 8.43 54534.43 88888.00 2016-02-18 16:35:36.250 049 12554.05 8.40 54534.40 88888.00 2016-02-18 16:35:36.375 049 12554.00 8.38 54534.40 88888.00 2016-02-18 16:35:36.500 049 12554.00 8.38 54534.38 88888.00 2016-02-18 16:35:36.625 049 12554.05 8.43 54534.38 88888.00 2016-02-18 16:35:36.750 049 12554.10 8.43 54534.35 88888.00 2016-02-18 16:35:36.875 049 12554.08 8.40 54534.38 88888.00 2016-02-18 16:35:37.000 049 12554.02 8.38 54534.32 88888.00 2016-02-18 16:35:37.125 049 12554.08 8.40 54534.35 88888.00 2016-02-18 16:35:37.250 049 12554.08 8.40 54534.32 88888.00 2016-02-18 16:35:37.375 049 12554.10 8.40 54534.32 88888.00 2016-02-18 16:35:37.500 049 12554.10 8.38 54534.30 88888.00 2016-02-18 16:35:37.625 049 12554.05 8.38 54534.32 88888.00 2016-02-18 16:35:37.750 049 12554.05 8.40 54534.30 88888.00 2016-02-18 16:35:37.875 049 12554.05 8.43 54534.30 88888.00 2016-02-18 16:35:38.000 049 12554.00 8.40 54534.28 88888.00 2016-02-18 16:35:38.125 049 12554.08 8.38 54534.30 88888.00 2016-02-18 16:35:38.250 049 12554.15 8.38 54534.30 88888.00 2016-02-18 16:35:38.375 049 12554.15 8.38 54534.28 88888.00 2016-02-18 16:35:38.500 049 12554.15 8.38 54534.28 88888.00 2016-02-18 16:35:38.625 049 12554.15 8.35 54534.28 88888.00 2016-02-18 16:35:38.750 049 12554.17 8.35 54534.25 88888.00 2016-02-18 16:35:38.875 049 12554.17 8.35 54534.25 88888.00 2016-02-18 16:35:39.000 049 12554.20 8.32 54534.25 88888.00 2016-02-18 16:35:39.125 049 12554.30 8.30 54534.22 88888.00 2016-02-18 16:35:39.250 049 12554.25 8.25 54534.22 88888.00 2016-02-18 16:35:39.375 049 12554.27 8.25 54534.20 88888.00 2016-02-18 16:35:39.500 049 12554.27 8.30 54534.18 88888.00 2016-02-18 16:35:39.625 049 12554.30 8.28 54534.20 88888.00 2016-02-18 16:35:39.750 049 12554.33 8.25 54534.20 88888.00 2016-02-18 16:35:39.875 049 12554.38 8.22 54534.20 88888.00 2016-02-18 16:35:40.000 049 12554.40 8.18 54534.18 88888.00 2016-02-18 16:35:40.125 049 12554.35 8.18 54534.18 88888.00 2016-02-18 16:35:40.250 049 12554.33 8.15 54534.20 88888.00 2016-02-18 16:35:40.375 049 12554.38 8.15 54534.20 88888.00 2016-02-18 16:35:40.500 049 12554.40 8.15 54534.18 88888.00 2016-02-18 16:35:40.625 049 12554.40 8.12 54534.18 88888.00 2016-02-18 16:35:40.750 049 12554.38 8.18 54534.18 88888.00 2016-02-18 16:35:40.875 049 12554.40 8.18 54534.18 88888.00 2016-02-18 16:35:41.000 049 12554.45 8.18 54534.12 88888.00 2016-02-18 16:35:41.125 049 12554.45 8.18 54534.12 88888.00 2016-02-18 16:35:41.250 049 12554.38 8.15 54534.15 88888.00 2016-02-18 16:35:41.375 049 12554.40 8.15 54534.12 88888.00 2016-02-18 16:35:41.500 049 12554.40 8.12 54534.12 88888.00 2016-02-18 16:35:41.625 049 12554.40 8.15 54534.12 88888.00 2016-02-18 16:35:41.750 049 12554.45 8.18 54534.12 88888.00 2016-02-18 16:35:41.875 049 12554.45 8.12 54534.15 88888.00 2016-02-18 16:35:42.000 049 12554.42 8.12 54534.12 88888.00 2016-02-18 16:35:42.125 049 12554.40 8.07 54534.12 88888.00 2016-02-18 16:35:42.250 049 12554.38 8.07 54534.12 88888.00 2016-02-18 16:35:42.375 049 12554.38 8.07 54534.12 88888.00 2016-02-18 16:35:42.500 049 12554.40 8.10 54534.10 88888.00 2016-02-18 16:35:42.625 049 12554.42 8.05 54534.10 88888.00 2016-02-18 16:35:42.750 049 12554.42 8.00 54534.07 88888.00 2016-02-18 16:35:42.875 049 12554.35 8.00 54534.05 88888.00 2016-02-18 16:35:43.000 049 12554.33 8.00 54534.05 88888.00 2016-02-18 16:35:43.125 049 12554.38 8.00 54534.05 88888.00 2016-02-18 16:35:43.250 049 12554.38 7.97 54534.07 88888.00 2016-02-18 16:35:43.375 049 12554.42 7.95 54534.07 88888.00 2016-02-18 16:35:43.500 049 12554.40 7.97 54534.10 88888.00 2016-02-18 16:35:43.625 049 12554.42 7.95 54534.07 88888.00 2016-02-18 16:35:43.750 049 12554.45 7.95 54534.05 88888.00 2016-02-18 16:35:43.875 049 12554.35 7.95 54534.05 88888.00 2016-02-18 16:35:44.000 049 12554.33 7.92 54534.05 88888.00 2016-02-18 16:35:44.125 049 12554.30 7.90 54534.05 88888.00 2016-02-18 16:35:44.250 049 12554.30 7.88 54534.05 88888.00 2016-02-18 16:35:44.375 049 12554.38 7.88 54534.05 88888.00 2016-02-18 16:35:44.500 049 12554.42 7.88 54534.05 88888.00 2016-02-18 16:35:44.625 049 12554.38 7.85 54534.07 88888.00 2016-02-18 16:35:44.750 049 12554.30 7.85 54534.05 88888.00 2016-02-18 16:35:44.875 049 12554.30 7.80 54534.07 88888.00 2016-02-18 16:35:45.000 049 12554.33 7.80 54534.07 88888.00 2016-02-18 16:35:45.125 049 12554.30 7.78 54534.07 88888.00 2016-02-18 16:35:45.250 049 12554.25 7.78 54534.07 88888.00 2016-02-18 16:35:45.375 049 12554.20 7.80 54534.07 88888.00 2016-02-18 16:35:45.500 049 12554.17 7.78 54534.07 88888.00 2016-02-18 16:35:45.625 049 12554.17 7.78 54534.05 88888.00 2016-02-18 16:35:45.750 049 12554.17 7.78 54534.05 88888.00 2016-02-18 16:35:45.875 049 12554.12 7.75 54534.07 88888.00 2016-02-18 16:35:46.000 049 12553.95 7.72 54534.15 88888.00 2016-02-18 16:35:46.125 049 12553.90 7.75 54534.15 88888.00 2016-02-18 16:35:46.250 049 12553.90 7.75 54534.18 88888.00 2016-02-18 16:35:46.375 049 12553.98 7.75 54534.18 88888.00 2016-02-18 16:35:46.500 049 12553.92 7.72 54534.18 88888.00 2016-02-18 16:35:46.625 049 12553.88 7.65 54534.18 88888.00 2016-02-18 16:35:46.750 049 12553.88 7.67 54534.18 88888.00 2016-02-18 16:35:46.875 049 12553.85 7.62 54534.18 88888.00 2016-02-18 16:35:47.000 049 12553.98 7.60 54534.03 88888.00 2016-02-18 16:35:47.125 049 12553.95 7.62 54534.05 88888.00 2016-02-18 16:35:47.250 049 12553.85 7.62 54534.07 88888.00 2016-02-18 16:35:47.375 049 12553.83 7.60 54534.07 88888.00 2016-02-18 16:35:47.500 049 12553.80 7.60 54534.05 88888.00 2016-02-18 16:35:47.625 049 12553.77 7.60 54534.07 88888.00 2016-02-18 16:35:47.750 049 12553.83 7.60 54534.07 88888.00 2016-02-18 16:35:47.875 049 12553.75 7.60 54534.07 88888.00 2016-02-18 16:35:48.000 049 12553.73 7.58 54534.07 88888.00 2016-02-18 16:35:48.125 049 12553.73 7.58 54534.10 88888.00 2016-02-18 16:35:48.250 049 12553.75 7.55 54534.10 88888.00 2016-02-18 16:35:48.375 049 12553.80 7.55 54534.07 88888.00 2016-02-18 16:35:48.500 049 12553.77 7.55 54534.07 88888.00 2016-02-18 16:35:48.625 049 12553.73 7.53 54534.07 88888.00 2016-02-18 16:35:48.750 049 12553.70 7.47 54534.05 88888.00 2016-02-18 16:35:48.875 049 12553.65 7.47 54534.07 88888.00 2016-02-18 16:35:49.000 049 12553.60 7.53 54534.05 88888.00 2016-02-18 16:35:49.125 049 12553.60 7.50 54534.05 88888.00 2016-02-18 16:35:49.250 049 12553.55 7.53 54534.05 88888.00 2016-02-18 16:35:49.375 049 12553.58 7.53 54534.07 88888.00 2016-02-18 16:35:49.500 049 12553.58 7.53 54534.10 88888.00 2016-02-18 16:35:49.625 049 12553.50 7.53 54534.07 88888.00 2016-02-18 16:35:49.750 049 12553.45 7.50 54534.07 88888.00 2016-02-18 16:35:49.875 049 12553.48 7.47 54534.05 88888.00 2016-02-18 16:35:50.000 049 12553.45 7.47 54534.03 88888.00 2016-02-18 16:35:50.125 049 12553.45 7.47 54534.07 88888.00 2016-02-18 16:35:50.250 049 12553.42 7.42 54534.07 88888.00 2016-02-18 16:35:50.375 049 12553.45 7.42 54534.07 88888.00 2016-02-18 16:35:50.500 049 12553.42 7.45 54534.03 88888.00 2016-02-18 16:35:50.625 049 12553.45 7.45 54534.03 88888.00 2016-02-18 16:35:50.750 049 12553.45 7.45 54534.03 88888.00 2016-02-18 16:35:50.875 049 12553.40 7.45 54534.00 88888.00 2016-02-18 16:35:51.000 049 12553.40 7.42 54534.00 88888.00 2016-02-18 16:35:51.125 049 12553.45 7.40 54534.05 88888.00 2016-02-18 16:35:51.250 049 12553.48 7.40 54534.05 88888.00 2016-02-18 16:35:51.375 049 12553.50 7.42 54534.05 88888.00 2016-02-18 16:35:51.500 049 12553.50 7.40 54534.03 88888.00 2016-02-18 16:35:51.625 049 12553.45 7.38 54534.00 88888.00 2016-02-18 16:35:51.750 049 12553.42 7.40 54534.03 88888.00 2016-02-18 16:35:51.875 049 12553.42 7.38 54534.00 88888.00 2016-02-18 16:35:52.000 049 12553.40 7.35 54534.00 88888.00 2016-02-18 16:35:52.125 049 12553.45 7.40 54534.00 88888.00 2016-02-18 16:35:52.250 049 12553.38 7.38 54534.03 88888.00 2016-02-18 16:35:52.375 049 12553.33 7.42 54534.03 88888.00 2016-02-18 16:35:52.500 049 12553.38 7.40 54534.00 88888.00 2016-02-18 16:35:52.625 049 12553.38 7.38 54534.00 88888.00 2016-02-18 16:35:52.750 049 12553.35 7.35 54534.00 88888.00 2016-02-18 16:35:52.875 049 12553.38 7.33 54534.03 88888.00 2016-02-18 16:35:53.000 049 12553.35 7.30 54533.97 88888.00 2016-02-18 16:35:53.125 049 12553.35 7.30 54533.97 88888.00 2016-02-18 16:35:53.250 049 12553.35 7.28 54533.95 88888.00 2016-02-18 16:35:53.375 049 12553.35 7.28 54533.95 88888.00 2016-02-18 16:35:53.500 049 12553.30 7.28 54533.93 88888.00 2016-02-18 16:35:53.625 049 12553.30 7.25 54533.95 88888.00 2016-02-18 16:35:53.750 049 12553.25 7.25 54533.95 88888.00 2016-02-18 16:35:53.875 049 12553.27 7.28 54533.93 88888.00 2016-02-18 16:35:54.000 049 12553.33 7.28 54533.97 88888.00 2016-02-18 16:35:54.125 049 12553.27 7.28 54533.97 88888.00 2016-02-18 16:35:54.250 049 12553.20 7.25 54533.97 88888.00 2016-02-18 16:35:54.375 049 12553.23 7.25 54533.97 88888.00 2016-02-18 16:35:54.500 049 12553.23 7.22 54533.97 88888.00 2016-02-18 16:35:54.625 049 12553.20 7.22 54533.95 88888.00 2016-02-18 16:35:54.750 049 12553.15 7.25 54533.93 88888.00 2016-02-18 16:35:54.875 049 12553.12 7.25 54533.95 88888.00 2016-02-18 16:35:55.000 049 12553.05 7.25 54533.93 88888.00 2016-02-18 16:35:55.125 049 12553.12 7.25 54533.95 88888.00 2016-02-18 16:35:55.250 049 12553.17 7.22 54533.95 88888.00 2016-02-18 16:35:55.375 049 12553.17 7.22 54533.90 88888.00 2016-02-18 16:35:55.500 049 12553.10 7.22 54533.90 88888.00 2016-02-18 16:35:55.625 049 12553.10 7.20 54533.93 88888.00 2016-02-18 16:35:55.750 049 12553.15 7.22 54533.93 88888.00 2016-02-18 16:35:55.875 049 12553.20 7.22 54533.93 88888.00 2016-02-18 16:35:56.000 049 12553.15 7.20 54533.93 88888.00 2016-02-18 16:35:56.125 049 12553.08 7.22 54533.93 88888.00 2016-02-18 16:35:56.250 049 12553.02 7.17 54533.93 88888.00 2016-02-18 16:35:56.375 049 12553.05 7.20 54533.93 88888.00 2016-02-18 16:35:56.500 049 12553.05 7.20 54533.90 88888.00 2016-02-18 16:35:56.625 049 12553.02 7.20 54533.88 88888.00 2016-02-18 16:35:56.750 049 12553.00 7.20 54533.88 88888.00 2016-02-18 16:35:56.875 049 12553.00 7.15 54533.85 88888.00 2016-02-18 16:35:57.000 049 12553.00 7.10 54533.85 88888.00 2016-02-18 16:35:57.125 049 12553.08 7.12 54533.85 88888.00 2016-02-18 16:35:57.250 049 12553.12 7.15 54533.88 88888.00 2016-02-18 16:35:57.375 049 12553.05 7.15 54533.88 88888.00 2016-02-18 16:35:57.500 049 12553.08 7.12 54533.88 88888.00 2016-02-18 16:35:57.625 049 12553.05 7.10 54533.85 88888.00 2016-02-18 16:35:57.750 049 12552.98 7.10 54533.82 88888.00 2016-02-18 16:35:57.875 049 12552.95 7.10 54533.85 88888.00 2016-02-18 16:35:58.000 049 12552.98 7.05 54533.82 88888.00 2016-02-18 16:35:58.125 049 12553.00 7.03 54533.85 88888.00 2016-02-18 16:35:58.250 049 12552.98 7.00 54533.90 88888.00 2016-02-18 16:35:58.375 049 12552.92 7.00 54533.85 88888.00 2016-02-18 16:35:58.500 049 12552.95 7.03 54533.85 88888.00 2016-02-18 16:35:58.625 049 12552.95 7.03 54533.82 88888.00 2016-02-18 16:35:58.750 049 12552.92 7.03 54533.82 88888.00 2016-02-18 16:35:58.875 049 12552.98 7.03 54533.80 88888.00 2016-02-18 16:35:59.000 049 12553.08 7.00 54533.82 88888.00 2016-02-18 16:35:59.125 049 12553.02 7.00 54533.82 88888.00 2016-02-18 16:35:59.250 049 12552.98 6.97 54533.82 88888.00 2016-02-18 16:35:59.375 049 12552.92 6.97 54533.80 88888.00 2016-02-18 16:35:59.500 049 12552.92 6.95 54533.80 88888.00 2016-02-18 16:35:59.625 049 12553.02 6.97 54533.80 88888.00 2016-02-18 16:35:59.750 049 12553.02 6.97 54533.82 88888.00 2016-02-18 16:35:59.875 049 12553.10 6.97 54533.80 88888.00 2016-02-18 16:36:00.000 049 12553.08 6.95 54533.78 88888.00 2016-02-18 16:36:00.125 049 12553.08 6.95 54533.78 88888.00 2016-02-18 16:36:00.250 049 12553.00 6.92 54533.75 88888.00 2016-02-18 16:36:00.375 049 12552.98 6.92 54533.75 88888.00 2016-02-18 16:36:00.500 049 12553.02 6.92 54533.78 88888.00 2016-02-18 16:36:00.625 049 12553.00 6.90 54533.75 88888.00 2016-02-18 16:36:00.750 049 12552.92 6.88 54533.72 88888.00 2016-02-18 16:36:00.875 049 12552.92 6.83 54533.70 88888.00 2016-02-18 16:36:01.000 049 12552.98 6.83 54533.70 88888.00 2016-02-18 16:36:01.125 049 12553.05 6.88 54533.72 88888.00 2016-02-18 16:36:01.250 049 12553.05 6.88 54533.75 88888.00 2016-02-18 16:36:01.375 049 12553.10 6.85 54533.75 88888.00 2016-02-18 16:36:01.500 049 12553.10 6.83 54533.72 88888.00 2016-02-18 16:36:01.625 049 12553.12 6.83 54533.70 88888.00 2016-02-18 16:36:01.750 049 12553.12 6.80 54533.70 88888.00 2016-02-18 16:36:01.875 049 12553.15 6.78 54533.72 88888.00 2016-02-18 16:36:02.000 049 12553.10 6.75 54533.70 88888.00 2016-02-18 16:36:02.125 049 12553.10 6.75 54533.70 88888.00 2016-02-18 16:36:02.250 049 12553.08 6.75 54533.68 88888.00 2016-02-18 16:36:02.375 049 12553.12 6.78 54533.68 88888.00 2016-02-18 16:36:02.500 049 12553.05 6.78 54533.68 88888.00 2016-02-18 16:36:02.625 049 12553.02 6.78 54533.68 88888.00 2016-02-18 16:36:02.750 049 12553.08 6.75 54533.68 88888.00 2016-02-18 16:36:02.875 049 12553.12 6.72 54533.68 88888.00 2016-02-18 16:36:03.000 049 12553.05 6.70 54533.68 88888.00 2016-02-18 16:36:03.125 049 12553.02 6.72 54533.70 88888.00 2016-02-18 16:36:03.250 049 12553.00 6.70 54533.65 88888.00 2016-02-18 16:36:03.375 049 12552.98 6.72 54533.68 88888.00 2016-02-18 16:36:03.500 049 12553.00 6.67 54533.65 88888.00 2016-02-18 16:36:03.625 049 12552.98 6.67 54533.65 88888.00 2016-02-18 16:36:03.750 049 12552.98 6.67 54533.65 88888.00 2016-02-18 16:36:03.875 049 12553.00 6.65 54533.65 88888.00 2016-02-18 16:36:04.000 049 12552.98 6.62 54533.62 88888.00 2016-02-18 16:36:04.125 049 12552.92 6.60 54533.65 88888.00 2016-02-18 16:36:04.250 049 12552.92 6.60 54533.62 88888.00 2016-02-18 16:36:04.375 049 12552.98 6.62 54533.62 88888.00 2016-02-18 16:36:04.500 049 12553.05 6.65 54533.60 88888.00 2016-02-18 16:36:04.625 049 12553.05 6.62 54533.60 88888.00 2016-02-18 16:36:04.750 049 12553.00 6.60 54533.60 88888.00 2016-02-18 16:36:04.875 049 12552.98 6.58 54533.57 88888.00 2016-02-18 16:36:05.000 049 12552.95 6.55 54533.57 88888.00 2016-02-18 16:36:05.125 049 12552.92 6.53 54533.57 88888.00 2016-02-18 16:36:05.250 049 12552.92 6.55 54533.57 88888.00 2016-02-18 16:36:05.375 049 12552.95 6.55 54533.57 88888.00 2016-02-18 16:36:05.500 049 12552.90 6.58 54533.57 88888.00 2016-02-18 16:36:05.625 049 12552.92 6.58 54533.55 88888.00 2016-02-18 16:36:05.750 049 12552.95 6.55 54533.55 88888.00 2016-02-18 16:36:05.875 049 12552.92 6.53 54533.55 88888.00 2016-02-18 16:36:06.000 049 12552.92 6.53 54533.53 88888.00 2016-02-18 16:36:06.125 049 12552.92 6.53 54533.53 88888.00 2016-02-18 16:36:06.250 049 12552.92 6.53 54533.55 88888.00 2016-02-18 16:36:06.375 049 12552.92 6.53 54533.53 88888.00 2016-02-18 16:36:06.500 049 12552.90 6.55 54533.53 88888.00 2016-02-18 16:36:06.625 049 12552.98 6.55 54533.53 88888.00 2016-02-18 16:36:06.750 049 12552.95 6.60 54533.53 88888.00 2016-02-18 16:36:06.875 049 12552.90 6.58 54533.53 88888.00 2016-02-18 16:36:07.000 049 12552.90 6.53 54533.50 88888.00 2016-02-18 16:36:07.125 049 12552.88 6.53 54533.50 88888.00 2016-02-18 16:36:07.250 049 12552.88 6.50 54533.50 88888.00 2016-02-18 16:36:07.375 049 12552.92 6.50 54533.53 88888.00 2016-02-18 16:36:07.500 049 12552.92 6.53 54533.50 88888.00 2016-02-18 16:36:07.625 049 12552.95 6.53 54533.50 88888.00 2016-02-18 16:36:07.750 049 12552.92 6.53 54533.50 88888.00 2016-02-18 16:36:07.875 049 12552.90 6.53 54533.47 88888.00 2016-02-18 16:36:08.000 049 12552.90 6.50 54533.45 88888.00 2016-02-18 16:36:08.125 049 12552.90 6.50 54533.45 88888.00 2016-02-18 16:36:08.250 049 12552.83 6.47 54533.45 88888.00 2016-02-18 16:36:08.375 049 12552.83 6.47 54533.43 88888.00 2016-02-18 16:36:08.500 049 12552.83 6.47 54533.38 88888.00 2016-02-18 16:36:08.625 049 12552.85 6.47 54533.40 88888.00 2016-02-18 16:36:08.750 049 12552.88 6.50 54533.40 88888.00 2016-02-18 16:36:08.875 049 12552.90 6.50 54533.40 88888.00 2016-02-18 16:36:09.000 049 12552.88 6.47 54533.40 88888.00 2016-02-18 16:36:09.125 049 12552.85 6.47 54533.40 88888.00 2016-02-18 16:36:09.250 049 12552.80 6.47 54533.40 88888.00 2016-02-18 16:36:09.375 049 12552.80 6.47 54533.38 88888.00 2016-02-18 16:36:09.500 049 12552.77 6.47 54533.38 88888.00 2016-02-18 16:36:09.625 049 12552.83 6.45 54533.38 88888.00 2016-02-18 16:36:09.750 049 12552.83 6.42 54533.35 88888.00 2016-02-18 16:36:09.875 049 12552.80 6.42 54533.35 88888.00 2016-02-18 16:36:10.000 049 12552.77 6.45 54533.32 88888.00 2016-02-18 16:36:10.125 049 12552.77 6.45 54533.35 88888.00 2016-02-18 16:36:10.250 049 12552.67 6.45 54533.35 88888.00 2016-02-18 16:36:10.375 049 12552.70 6.45 54533.32 88888.00 2016-02-18 16:36:10.500 049 12552.77 6.45 54533.32 88888.00 2016-02-18 16:36:10.625 049 12552.85 6.47 54533.32 88888.00 2016-02-18 16:36:10.750 049 12552.88 6.42 54533.32 88888.00 2016-02-18 16:36:10.875 049 12552.85 6.42 54533.30 88888.00 2016-02-18 16:36:11.000 049 12552.85 6.42 54533.28 88888.00 2016-02-18 16:36:11.125 049 12552.85 6.42 54533.28 88888.00 2016-02-18 16:36:11.250 049 12552.85 6.40 54533.28 88888.00 2016-02-18 16:36:11.375 049 12552.85 6.42 54533.25 88888.00 2016-02-18 16:36:11.500 049 12552.83 6.45 54533.25 88888.00 2016-02-18 16:36:11.625 049 12552.83 6.45 54533.25 88888.00 2016-02-18 16:36:11.750 049 12552.80 6.45 54533.28 88888.00 2016-02-18 16:36:11.875 049 12552.85 6.45 54533.22 88888.00 2016-02-18 16:36:12.000 049 12552.90 6.45 54533.25 88888.00 2016-02-18 16:36:12.125 049 12552.90 6.45 54533.25 88888.00 2016-02-18 16:36:12.250 049 12552.92 6.42 54533.20 88888.00 2016-02-18 16:36:12.375 049 12553.00 6.42 54533.20 88888.00 2016-02-18 16:36:12.500 049 12552.92 6.42 54533.20 88888.00 2016-02-18 16:36:12.625 049 12553.00 6.40 54533.20 88888.00 2016-02-18 16:36:12.750 049 12553.05 6.42 54533.20 88888.00 2016-02-18 16:36:12.875 049 12553.05 6.42 54533.18 88888.00 2016-02-18 16:36:13.000 049 12553.02 6.40 54533.12 88888.00 2016-02-18 16:36:13.125 049 12553.02 6.42 54533.10 88888.00 2016-02-18 16:36:13.250 049 12552.98 6.42 54533.12 88888.00 2016-02-18 16:36:13.375 049 12552.95 6.45 54533.10 88888.00 2016-02-18 16:36:13.500 049 12552.92 6.42 54533.10 88888.00 2016-02-18 16:36:13.625 049 12552.90 6.42 54533.12 88888.00 2016-02-18 16:36:13.750 049 12552.95 6.45 54533.10 88888.00 2016-02-18 16:36:13.875 049 12552.95 6.47 54533.10 88888.00 2016-02-18 16:36:14.000 049 12553.00 6.45 54533.07 88888.00 2016-02-18 16:36:14.125 049 12553.02 6.47 54533.07 88888.00 2016-02-18 16:36:14.250 049 12553.05 6.42 54533.05 88888.00 2016-02-18 16:36:14.375 049 12553.00 6.42 54533.05 88888.00 2016-02-18 16:36:14.500 049 12553.00 6.42 54533.05 88888.00 2016-02-18 16:36:14.625 049 12553.08 6.42 54533.07 88888.00 2016-02-18 16:36:14.750 049 12553.12 6.42 54533.07 88888.00 2016-02-18 16:36:14.875 049 12553.12 6.42 54533.05 88888.00 2016-02-18 16:36:15.000 049 12553.12 6.40 54533.00 88888.00 2016-02-18 16:36:15.125 049 12553.10 6.38 54533.00 88888.00 2016-02-18 16:36:15.250 049 12553.10 6.38 54533.00 88888.00 2016-02-18 16:36:15.375 049 12553.12 6.42 54533.00 88888.00 2016-02-18 16:36:15.500 049 12553.15 6.42 54533.00 88888.00 2016-02-18 16:36:15.625 049 12553.23 6.42 54532.97 88888.00 2016-02-18 16:36:15.750 049 12553.25 6.42 54532.95 88888.00 2016-02-18 16:36:15.875 049 12553.20 6.40 54532.95 88888.00 2016-02-18 16:36:16.000 049 12553.20 6.40 54532.95 88888.00 2016-02-18 16:36:16.125 049 12553.17 6.42 54532.95 88888.00 2016-02-18 16:36:16.250 049 12553.23 6.40 54532.93 88888.00 2016-02-18 16:36:16.375 049 12553.25 6.42 54532.90 88888.00 2016-02-18 16:36:16.500 049 12553.17 6.42 54532.90 88888.00 2016-02-18 16:36:16.625 049 12553.15 6.42 54532.88 88888.00 2016-02-18 16:36:16.750 049 12553.23 6.40 54532.88 88888.00 2016-02-18 16:36:16.875 049 12553.27 6.40 54532.88 88888.00 2016-02-18 16:36:17.000 049 12553.30 6.38 54532.82 88888.00 2016-02-18 16:36:17.125 049 12553.30 6.40 54532.82 88888.00 2016-02-18 16:36:17.250 049 12553.30 6.42 54532.80 88888.00 2016-02-18 16:36:17.375 049 12553.35 6.42 54532.80 88888.00 2016-02-18 16:36:17.500 049 12553.38 6.42 54532.80 88888.00 2016-02-18 16:36:17.625 049 12553.38 6.40 54532.80 88888.00 2016-02-18 16:36:17.750 049 12553.35 6.42 54532.78 88888.00 2016-02-18 16:36:17.875 049 12553.30 6.40 54532.75 88888.00 2016-02-18 16:36:18.000 049 12553.33 6.38 54532.72 88888.00 2016-02-18 16:36:18.125 049 12553.33 6.40 54532.78 88888.00 2016-02-18 16:36:18.250 049 12553.35 6.40 54532.78 88888.00 2016-02-18 16:36:18.375 049 12553.38 6.42 54532.75 88888.00 2016-02-18 16:36:18.500 049 12553.38 6.40 54532.72 88888.00 2016-02-18 16:36:18.625 049 12553.42 6.40 54532.70 88888.00 2016-02-18 16:36:18.750 049 12553.45 6.40 54532.68 88888.00 2016-02-18 16:36:18.875 049 12553.50 6.42 54532.70 88888.00 2016-02-18 16:36:19.000 049 12553.48 6.38 54532.72 88888.00 2016-02-18 16:36:19.125 049 12553.45 6.38 54532.72 88888.00 2016-02-18 16:36:19.250 049 12553.33 6.38 54532.70 88888.00 2016-02-18 16:36:19.375 049 12553.35 6.38 54532.70 88888.00 2016-02-18 16:36:19.500 049 12553.40 6.38 54532.70 88888.00 2016-02-18 16:36:19.625 049 12553.42 6.38 54532.68 88888.00 2016-02-18 16:36:19.750 049 12553.42 6.35 54532.68 88888.00 2016-02-18 16:36:19.875 049 12553.42 6.35 54532.70 88888.00 2016-02-18 16:36:20.000 049 12553.42 6.38 54532.68 88888.00 2016-02-18 16:36:20.125 049 12553.38 6.35 54532.68 88888.00 2016-02-18 16:36:20.250 049 12553.38 6.38 54532.65 88888.00 2016-02-18 16:36:20.375 049 12553.40 6.38 54532.65 88888.00 2016-02-18 16:36:20.500 049 12553.40 6.35 54532.62 88888.00 2016-02-18 16:36:20.625 049 12553.42 6.33 54532.62 88888.00 2016-02-18 16:36:20.750 049 12553.45 6.35 54532.62 88888.00 2016-02-18 16:36:20.875 049 12553.45 6.35 54532.65 88888.00 2016-02-18 16:36:21.000 049 12553.42 6.33 54532.60 88888.00 2016-02-18 16:36:21.125 049 12553.42 6.35 54532.60 88888.00 2016-02-18 16:36:21.250 049 12553.42 6.38 54532.57 88888.00 2016-02-18 16:36:21.375 049 12553.45 6.38 54532.60 88888.00 2016-02-18 16:36:21.500 049 12553.50 6.33 54532.57 88888.00 2016-02-18 16:36:21.625 049 12553.50 6.35 54532.55 88888.00 2016-02-18 16:36:21.750 049 12553.55 6.33 54532.55 88888.00 2016-02-18 16:36:21.875 049 12553.55 6.33 54532.57 88888.00 2016-02-18 16:36:22.000 049 12553.60 6.33 54532.55 88888.00 2016-02-18 16:36:22.125 049 12553.62 6.38 54532.55 88888.00 2016-02-18 16:36:22.250 049 12553.58 6.38 54532.55 88888.00 2016-02-18 16:36:22.375 049 12553.62 6.40 54532.55 88888.00 2016-02-18 16:36:22.500 049 12553.70 6.38 54532.53 88888.00 2016-02-18 16:36:22.625 049 12553.75 6.38 54532.50 88888.00 2016-02-18 16:36:22.750 049 12553.70 6.38 54532.50 88888.00 2016-02-18 16:36:22.875 049 12553.65 6.38 54532.53 88888.00 2016-02-18 16:36:23.000 049 12553.60 6.38 54532.50 88888.00 2016-02-18 16:36:23.125 049 12553.60 6.40 54532.50 88888.00 2016-02-18 16:36:23.250 049 12553.62 6.40 54532.53 88888.00 2016-02-18 16:36:23.375 049 12553.70 6.40 54532.50 88888.00 2016-02-18 16:36:23.500 049 12553.73 6.40 54532.47 88888.00 2016-02-18 16:36:23.625 049 12553.75 6.38 54532.45 88888.00 2016-02-18 16:36:23.750 049 12553.73 6.38 54532.45 88888.00 2016-02-18 16:36:23.875 049 12553.73 6.40 54532.47 88888.00 2016-02-18 16:36:24.000 049 12553.70 6.40 54532.45 88888.00 2016-02-18 16:36:24.125 049 12553.67 6.40 54532.47 88888.00 2016-02-18 16:36:24.250 049 12553.62 6.42 54532.45 88888.00 2016-02-18 16:36:24.375 049 12553.65 6.42 54532.45 88888.00 2016-02-18 16:36:24.500 049 12553.65 6.42 54532.40 88888.00 2016-02-18 16:36:24.625 049 12553.75 6.42 54532.43 88888.00 2016-02-18 16:36:24.750 049 12553.80 6.42 54532.40 88888.00 2016-02-18 16:36:24.875 049 12553.80 6.45 54532.38 88888.00 2016-02-18 16:36:25.000 049 12553.80 6.45 54532.40 88888.00 2016-02-18 16:36:25.125 049 12553.80 6.42 54532.40 88888.00 2016-02-18 16:36:25.250 049 12553.77 6.42 54532.40 88888.00 2016-02-18 16:36:25.375 049 12553.80 6.42 54532.38 88888.00 2016-02-18 16:36:25.500 049 12553.83 6.45 54532.38 88888.00 2016-02-18 16:36:25.625 049 12553.88 6.42 54532.40 88888.00 2016-02-18 16:36:25.750 049 12553.85 6.45 54532.40 88888.00 2016-02-18 16:36:25.875 049 12553.85 6.47 54532.38 88888.00 2016-02-18 16:36:26.000 049 12553.77 6.45 54532.35 88888.00 2016-02-18 16:36:26.125 049 12553.85 6.45 54532.35 88888.00 2016-02-18 16:36:26.250 049 12553.95 6.47 54532.38 88888.00 2016-02-18 16:36:26.375 049 12553.95 6.45 54532.35 88888.00 2016-02-18 16:36:26.500 049 12553.92 6.42 54532.35 88888.00 2016-02-18 16:36:26.625 049 12553.92 6.42 54532.32 88888.00 2016-02-18 16:36:26.750 049 12553.95 6.47 54532.35 88888.00 2016-02-18 16:36:26.875 049 12553.98 6.47 54532.38 88888.00 2016-02-18 16:36:27.000 049 12553.92 6.45 54532.35 88888.00 2016-02-18 16:36:27.125 049 12553.95 6.45 54532.35 88888.00 2016-02-18 16:36:27.250 049 12553.92 6.47 54532.32 88888.00 2016-02-18 16:36:27.375 049 12553.88 6.50 54532.32 88888.00 2016-02-18 16:36:27.500 049 12553.92 6.47 54532.32 88888.00 2016-02-18 16:36:27.625 049 12554.02 6.45 54532.30 88888.00 2016-02-18 16:36:27.750 049 12554.02 6.47 54532.28 88888.00 2016-02-18 16:36:27.875 049 12553.95 6.47 54532.30 88888.00 2016-02-18 16:36:28.000 049 12553.95 6.50 54532.25 88888.00 2016-02-18 16:36:28.125 049 12553.98 6.50 54532.28 88888.00 2016-02-18 16:36:28.250 049 12553.98 6.47 54532.25 88888.00 2016-02-18 16:36:28.375 049 12554.00 6.50 54532.22 88888.00 2016-02-18 16:36:28.500 049 12553.95 6.47 54532.25 88888.00 2016-02-18 16:36:28.625 049 12553.98 6.47 54532.28 88888.00 2016-02-18 16:36:28.750 049 12554.08 6.47 54532.25 88888.00 2016-02-18 16:36:28.875 049 12554.10 6.50 54532.25 88888.00 2016-02-18 16:36:29.000 049 12554.10 6.47 54532.25 88888.00 2016-02-18 16:36:29.125 049 12554.12 6.45 54532.22 88888.00 2016-02-18 16:36:29.250 049 12554.10 6.45 54532.22 88888.00 2016-02-18 16:36:29.375 049 12554.15 6.47 54532.22 88888.00 2016-02-18 16:36:29.500 049 12554.25 6.45 54532.20 88888.00 2016-02-18 16:36:29.625 049 12554.30 6.45 54532.20 88888.00 2016-02-18 16:36:29.750 049 12554.27 6.40 54532.20 88888.00 2016-02-18 16:36:29.875 049 12554.25 6.42 54532.20 88888.00 2016-02-18 16:36:30.000 049 12554.25 6.45 54532.22 88888.00 2016-02-18 16:36:30.125 049 12554.27 6.47 54532.20 88888.00 2016-02-18 16:36:30.250 049 12554.35 6.42 54532.20 88888.00 2016-02-18 16:36:30.375 049 12554.40 6.45 54532.18 88888.00 2016-02-18 16:36:30.500 049 12554.40 6.47 54532.15 88888.00 2016-02-18 16:36:30.625 049 12554.40 6.47 54532.15 88888.00 2016-02-18 16:36:30.750 049 12554.38 6.45 54532.18 88888.00 2016-02-18 16:36:30.875 049 12554.38 6.45 54532.15 88888.00 2016-02-18 16:36:31.000 049 12554.42 6.42 54532.15 88888.00 2016-02-18 16:36:31.125 049 12554.45 6.42 54532.15 88888.00 2016-02-18 16:36:31.250 049 12554.38 6.42 54532.18 88888.00 2016-02-18 16:36:31.375 049 12554.40 6.40 54532.15 88888.00 2016-02-18 16:36:31.500 049 12554.42 6.42 54532.12 88888.00 2016-02-18 16:36:31.625 049 12554.42 6.40 54532.12 88888.00 2016-02-18 16:36:31.750 049 12554.42 6.40 54532.10 88888.00 2016-02-18 16:36:31.875 049 12554.40 6.40 54532.12 88888.00 2016-02-18 16:36:32.000 049 12554.40 6.40 54532.10 88888.00 2016-02-18 16:36:32.125 049 12554.38 6.38 54532.12 88888.00 2016-02-18 16:36:32.250 049 12554.40 6.40 54532.15 88888.00 2016-02-18 16:36:32.375 049 12554.48 6.38 54532.15 88888.00 2016-02-18 16:36:32.500 049 12554.48 6.38 54532.12 88888.00 2016-02-18 16:36:32.625 049 12554.48 6.38 54532.10 88888.00 2016-02-18 16:36:32.750 049 12554.48 6.38 54532.10 88888.00 2016-02-18 16:36:32.875 049 12554.45 6.38 54532.07 88888.00 2016-02-18 16:36:33.000 049 12554.42 6.33 54532.07 88888.00 2016-02-18 16:36:33.125 049 12554.45 6.35 54532.10 88888.00 2016-02-18 16:36:33.250 049 12554.45 6.35 54532.12 88888.00 2016-02-18 16:36:33.375 049 12554.48 6.33 54532.10 88888.00 2016-02-18 16:36:33.500 049 12554.50 6.30 54532.07 88888.00 2016-02-18 16:36:33.625 049 12554.52 6.30 54532.07 88888.00 2016-02-18 16:36:33.750 049 12554.55 6.33 54532.05 88888.00 2016-02-18 16:36:33.875 049 12554.52 6.33 54532.05 88888.00 2016-02-18 16:36:34.000 049 12554.52 6.30 54532.03 88888.00 2016-02-18 16:36:34.125 049 12554.58 6.33 54532.05 88888.00 2016-02-18 16:36:34.250 049 12554.60 6.28 54532.05 88888.00 2016-02-18 16:36:34.375 049 12554.55 6.25 54532.03 88888.00 2016-02-18 16:36:34.500 049 12554.55 6.22 54532.05 88888.00 2016-02-18 16:36:34.625 049 12554.55 6.20 54532.07 88888.00 2016-02-18 16:36:34.750 049 12554.58 6.20 54532.05 88888.00 2016-02-18 16:36:34.875 049 12554.58 6.20 54532.05 88888.00 2016-02-18 16:36:35.000 049 12554.62 6.17 54532.07 88888.00 2016-02-18 16:36:35.125 049 12554.70 6.17 54532.07 88888.00 2016-02-18 16:36:35.250 049 12554.67 6.12 54532.07 88888.00 2016-02-18 16:36:35.375 049 12554.60 6.12 54532.05 88888.00 2016-02-18 16:36:35.500 049 12554.60 6.12 54532.07 88888.00 2016-02-18 16:36:35.625 049 12554.60 6.12 54532.07 88888.00 2016-02-18 16:36:35.750 049 12554.58 6.10 54532.05 88888.00 2016-02-18 16:36:35.875 049 12554.60 6.12 54532.03 88888.00 2016-02-18 16:36:36.000 049 12554.55 6.12 54532.00 88888.00 2016-02-18 16:36:36.125 049 12554.58 6.08 54532.03 88888.00 2016-02-18 16:36:36.250 049 12554.65 6.08 54532.03 88888.00 2016-02-18 16:36:36.375 049 12554.73 6.10 54532.05 88888.00 2016-02-18 16:36:36.500 049 12554.67 6.10 54532.05 88888.00 2016-02-18 16:36:36.625 049 12554.67 6.08 54532.03 88888.00 2016-02-18 16:36:36.750 049 12554.67 6.05 54532.03 88888.00 2016-02-18 16:36:36.875 049 12554.65 6.03 54532.05 88888.00 2016-02-18 16:36:37.000 049 12554.67 6.03 54532.00 88888.00 2016-02-18 16:36:37.125 049 12554.70 6.03 54532.03 88888.00 2016-02-18 16:36:37.250 049 12554.62 6.00 54532.07 88888.00 2016-02-18 16:36:37.375 049 12554.62 6.03 54532.07 88888.00 2016-02-18 16:36:37.500 049 12554.60 6.00 54532.05 88888.00 2016-02-18 16:36:37.625 049 12554.58 6.00 54532.05 88888.00 2016-02-18 16:36:37.750 049 12554.65 6.00 54532.05 88888.00 2016-02-18 16:36:37.875 049 12554.67 6.00 54532.07 88888.00 2016-02-18 16:36:38.000 049 12554.62 5.95 54532.07 88888.00 2016-02-18 16:36:38.125 049 12554.67 5.95 54532.05 88888.00 2016-02-18 16:36:38.250 049 12554.73 5.92 54532.07 88888.00 2016-02-18 16:36:38.375 049 12554.73 5.90 54532.07 88888.00 2016-02-18 16:36:38.500 049 12554.67 5.90 54532.05 88888.00 2016-02-18 16:36:38.625 049 12554.65 5.88 54532.07 88888.00 2016-02-18 16:36:38.750 049 12554.65 5.85 54532.07 88888.00 2016-02-18 16:36:38.875 049 12554.62 5.88 54532.07 88888.00 2016-02-18 16:36:39.000 049 12554.67 5.85 54532.10 88888.00 2016-02-18 16:36:39.125 049 12554.67 5.80 54532.10 88888.00 2016-02-18 16:36:39.250 049 12554.62 5.75 54532.07 88888.00 2016-02-18 16:36:39.375 049 12554.70 5.75 54532.07 88888.00 2016-02-18 16:36:39.500 049 12554.73 5.78 54532.07 88888.00 2016-02-18 16:36:39.625 049 12554.67 5.78 54532.07 88888.00 2016-02-18 16:36:39.750 049 12554.67 5.75 54532.05 88888.00 2016-02-18 16:36:39.875 049 12554.70 5.72 54532.05 88888.00 2016-02-18 16:36:40.000 049 12554.67 5.70 54532.05 88888.00 2016-02-18 16:36:40.125 049 12554.65 5.67 54532.05 88888.00 2016-02-18 16:36:40.250 049 12554.70 5.67 54532.05 88888.00 2016-02-18 16:36:40.375 049 12554.75 5.65 54532.03 88888.00 2016-02-18 16:36:40.500 049 12554.67 5.65 54532.05 88888.00 2016-02-18 16:36:40.625 049 12554.67 5.60 54532.05 88888.00 2016-02-18 16:36:40.750 049 12554.62 5.58 54532.07 88888.00 2016-02-18 16:36:40.875 049 12554.62 5.60 54532.07 88888.00 2016-02-18 16:36:41.000 049 12554.60 5.58 54532.05 88888.00 2016-02-18 16:36:41.125 049 12554.58 5.55 54532.07 88888.00 2016-02-18 16:36:41.250 049 12554.50 5.55 54532.10 88888.00 2016-02-18 16:36:41.375 049 12554.55 5.55 54532.10 88888.00 2016-02-18 16:36:41.500 049 12554.50 5.55 54532.10 88888.00 2016-02-18 16:36:41.625 049 12554.45 5.53 54532.07 88888.00 2016-02-18 16:36:41.750 049 12554.45 5.55 54532.07 88888.00 2016-02-18 16:36:41.875 049 12554.52 5.53 54532.07 88888.00 2016-02-18 16:36:42.000 049 12554.52 5.47 54532.05 88888.00 2016-02-18 16:36:42.125 049 12554.48 5.50 54532.07 88888.00 2016-02-18 16:36:42.250 049 12554.45 5.47 54532.12 88888.00 2016-02-18 16:36:42.375 049 12554.45 5.47 54532.10 88888.00 2016-02-18 16:36:42.500 049 12554.50 5.45 54532.12 88888.00 2016-02-18 16:36:42.625 049 12554.45 5.45 54532.10 88888.00 2016-02-18 16:36:42.750 049 12554.40 5.45 54532.07 88888.00 2016-02-18 16:36:42.875 049 12554.42 5.42 54532.10 88888.00 2016-02-18 16:36:43.000 049 12554.45 5.45 54532.10 88888.00 2016-02-18 16:36:43.125 049 12554.38 5.42 54532.12 88888.00 2016-02-18 16:36:43.250 049 12554.35 5.40 54532.12 88888.00 2016-02-18 16:36:43.375 049 12554.45 5.45 54532.15 88888.00 2016-02-18 16:36:43.500 049 12554.45 5.45 54532.18 88888.00 2016-02-18 16:36:43.625 049 12554.42 5.45 54532.12 88888.00 2016-02-18 16:36:43.750 049 12554.42 5.45 54532.10 88888.00 2016-02-18 16:36:43.875 049 12554.38 5.40 54532.12 88888.00 2016-02-18 16:36:44.000 049 12554.38 5.38 54532.12 88888.00 2016-02-18 16:36:44.125 049 12554.35 5.38 54532.10 88888.00 2016-02-18 16:36:44.250 049 12554.33 5.38 54532.10 88888.00 2016-02-18 16:36:44.375 049 12554.33 5.40 54532.05 88888.00 2016-02-18 16:36:44.500 049 12554.33 5.40 54532.07 88888.00 2016-02-18 16:36:44.625 049 12554.38 5.38 54532.10 88888.00 2016-02-18 16:36:44.750 049 12554.42 5.38 54532.07 88888.00 2016-02-18 16:36:44.875 049 12554.33 5.33 54532.07 88888.00 2016-02-18 16:36:45.000 049 12554.27 5.33 54532.07 88888.00 2016-02-18 16:36:45.125 049 12554.30 5.33 54532.10 88888.00 2016-02-18 16:36:45.250 049 12554.23 5.30 54532.12 88888.00 2016-02-18 16:36:45.375 049 12554.25 5.35 54532.10 88888.00 2016-02-18 16:36:45.500 049 12554.30 5.33 54532.10 88888.00 2016-02-18 16:36:45.625 049 12554.33 5.33 54532.10 88888.00 2016-02-18 16:36:45.750 049 12554.33 5.30 54532.12 88888.00 2016-02-18 16:36:45.875 049 12554.25 5.28 54532.10 88888.00 2016-02-18 16:36:46.000 049 12554.20 5.28 54532.10 88888.00 2016-02-18 16:36:46.125 049 12554.17 5.30 54532.10 88888.00 2016-02-18 16:36:46.250 049 12554.20 5.25 54532.15 88888.00 2016-02-18 16:36:46.375 049 12554.33 5.25 54532.12 88888.00 2016-02-18 16:36:46.500 049 12554.35 5.20 54532.12 88888.00 2016-02-18 16:36:46.625 049 12554.35 5.20 54532.10 88888.00 2016-02-18 16:36:46.750 049 12554.35 5.22 54532.12 88888.00 2016-02-18 16:36:46.875 049 12554.30 5.20 54532.12 88888.00 2016-02-18 16:36:47.000 049 12554.23 5.17 54532.12 88888.00 2016-02-18 16:36:47.125 049 12554.25 5.20 54532.10 88888.00 2016-02-18 16:36:47.250 049 12554.30 5.15 54532.10 88888.00 2016-02-18 16:36:47.375 049 12554.33 5.12 54532.10 88888.00 2016-02-18 16:36:47.500 049 12554.27 5.12 54532.10 88888.00 2016-02-18 16:36:47.625 049 12554.23 5.15 54532.12 88888.00 2016-02-18 16:36:47.750 049 12554.25 5.12 54532.10 88888.00 2016-02-18 16:36:47.875 049 12554.30 5.10 54532.07 88888.00 2016-02-18 16:36:48.000 049 12554.33 5.10 54532.05 88888.00 2016-02-18 16:36:48.125 049 12554.30 5.12 54532.07 88888.00 2016-02-18 16:36:48.250 049 12554.33 5.10 54532.07 88888.00 2016-02-18 16:36:48.375 049 12554.35 5.12 54532.05 88888.00 2016-02-18 16:36:48.500 049 12554.35 5.12 54532.07 88888.00 2016-02-18 16:36:48.625 049 12554.35 5.12 54532.05 88888.00 2016-02-18 16:36:48.750 049 12554.35 5.10 54532.07 88888.00 2016-02-18 16:36:48.875 049 12554.35 5.08 54532.07 88888.00 2016-02-18 16:36:49.000 049 12554.38 5.05 54532.05 88888.00 2016-02-18 16:36:49.125 049 12554.40 5.05 54532.05 88888.00 2016-02-18 16:36:49.250 049 12554.48 5.05 54532.07 88888.00 2016-02-18 16:36:49.375 049 12554.52 5.08 54532.10 88888.00 2016-02-18 16:36:49.500 049 12554.58 5.10 54532.10 88888.00 2016-02-18 16:36:49.625 049 12554.55 5.08 54532.07 88888.00 2016-02-18 16:36:49.750 049 12554.50 5.00 54532.07 88888.00 2016-02-18 16:36:49.875 049 12554.52 5.00 54532.05 88888.00 2016-02-18 16:36:50.000 049 12554.55 5.00 54532.03 88888.00 2016-02-18 16:36:50.125 049 12554.52 5.00 54532.05 88888.00 2016-02-18 16:36:50.250 049 12554.58 4.97 54532.07 88888.00 2016-02-18 16:36:50.375 049 12554.58 5.00 54532.05 88888.00 2016-02-18 16:36:50.500 049 12554.58 5.03 54532.07 88888.00 2016-02-18 16:36:50.625 049 12554.62 5.03 54532.07 88888.00 2016-02-18 16:36:50.750 049 12554.65 5.03 54532.05 88888.00 2016-02-18 16:36:50.875 049 12554.60 5.00 54532.05 88888.00 2016-02-18 16:36:51.000 049 12554.60 4.97 54532.00 88888.00 2016-02-18 16:36:51.125 049 12554.62 4.97 54532.03 88888.00 2016-02-18 16:36:51.250 049 12554.62 4.97 54532.05 88888.00 2016-02-18 16:36:51.375 049 12554.67 4.97 54532.05 88888.00 2016-02-18 16:36:51.500 049 12554.60 4.97 54532.03 88888.00 2016-02-18 16:36:51.625 049 12554.60 4.92 54532.03 88888.00 2016-02-18 16:36:51.750 049 12554.65 4.92 54532.05 88888.00 2016-02-18 16:36:51.875 049 12554.65 4.92 54532.03 88888.00 2016-02-18 16:36:52.000 049 12554.65 4.92 54532.00 88888.00 2016-02-18 16:36:52.125 049 12554.65 4.95 54532.03 88888.00 2016-02-18 16:36:52.250 049 12554.62 4.92 54532.05 88888.00 2016-02-18 16:36:52.375 049 12554.60 4.92 54532.05 88888.00 2016-02-18 16:36:52.500 049 12554.60 4.92 54532.05 88888.00 2016-02-18 16:36:52.625 049 12554.55 4.92 54532.05 88888.00 2016-02-18 16:36:52.750 049 12554.60 4.92 54532.05 88888.00 2016-02-18 16:36:52.875 049 12554.60 4.90 54532.05 88888.00 2016-02-18 16:36:53.000 049 12554.62 4.88 54532.03 88888.00 2016-02-18 16:36:53.125 049 12554.55 4.88 54532.05 88888.00 2016-02-18 16:36:53.250 049 12554.48 4.90 54532.00 88888.00 2016-02-18 16:36:53.375 049 12554.52 4.90 54532.00 88888.00 2016-02-18 16:36:53.500 049 12554.58 4.88 54532.00 88888.00 2016-02-18 16:36:53.625 049 12554.67 4.83 54532.00 88888.00 2016-02-18 16:36:53.750 049 12554.67 4.83 54532.03 88888.00 2016-02-18 16:36:53.875 049 12554.65 4.85 54532.03 88888.00 2016-02-18 16:36:54.000 049 12554.70 4.83 54532.03 88888.00 2016-02-18 16:36:54.125 049 12554.67 4.83 54532.03 88888.00 2016-02-18 16:36:54.250 049 12554.62 4.83 54532.05 88888.00 2016-02-18 16:36:54.375 049 12554.62 4.83 54532.05 88888.00 2016-02-18 16:36:54.500 049 12554.67 4.83 54532.05 88888.00 2016-02-18 16:36:54.625 049 12554.67 4.83 54532.05 88888.00 2016-02-18 16:36:54.750 049 12554.62 4.80 54532.03 88888.00 2016-02-18 16:36:54.875 049 12554.58 4.80 54532.03 88888.00 2016-02-18 16:36:55.000 049 12554.60 4.80 54532.07 88888.00 2016-02-18 16:36:55.125 049 12554.55 4.78 54532.05 88888.00 2016-02-18 16:36:55.250 049 12554.55 4.75 54532.03 88888.00 2016-02-18 16:36:55.375 049 12554.60 4.75 54532.00 88888.00 2016-02-18 16:36:55.500 049 12554.65 4.78 54531.97 88888.00 2016-02-18 16:36:55.625 049 12554.67 4.80 54532.00 88888.00 2016-02-18 16:36:55.750 049 12554.65 4.80 54532.00 88888.00 2016-02-18 16:36:55.875 049 12554.70 4.78 54532.03 88888.00 2016-02-18 16:36:56.000 049 12554.70 4.78 54532.00 88888.00 2016-02-18 16:36:56.125 049 12554.67 4.72 54532.00 88888.00 2016-02-18 16:36:56.250 049 12554.70 4.72 54532.00 88888.00 2016-02-18 16:36:56.375 049 12554.70 4.70 54532.00 88888.00 2016-02-18 16:36:56.500 049 12554.65 4.70 54532.00 88888.00 2016-02-18 16:36:56.625 049 12554.70 4.72 54532.00 88888.00 2016-02-18 16:36:56.750 049 12554.70 4.72 54532.00 88888.00 2016-02-18 16:36:56.875 049 12554.65 4.67 54532.00 88888.00 2016-02-18 16:36:57.000 049 12554.60 4.65 54532.00 88888.00 2016-02-18 16:36:57.125 049 12554.65 4.70 54532.03 88888.00 2016-02-18 16:36:57.250 049 12554.67 4.67 54532.00 88888.00 2016-02-18 16:36:57.375 049 12554.65 4.65 54532.03 88888.00 2016-02-18 16:36:57.500 049 12554.65 4.62 54532.00 88888.00 2016-02-18 16:36:57.625 049 12554.67 4.62 54532.00 88888.00 2016-02-18 16:36:57.750 049 12554.75 4.62 54532.00 88888.00 2016-02-18 16:36:57.875 049 12554.80 4.62 54532.00 88888.00 2016-02-18 16:36:58.000 049 12554.77 4.60 54532.00 88888.00 2016-02-18 16:36:58.125 049 12554.75 4.60 54532.03 88888.00 2016-02-18 16:36:58.250 049 12554.67 4.58 54532.03 88888.00 2016-02-18 16:36:58.375 049 12554.70 4.58 54532.03 88888.00 2016-02-18 16:36:58.500 049 12554.73 4.58 54532.03 88888.00 2016-02-18 16:36:58.625 049 12554.80 4.53 54532.03 88888.00 2016-02-18 16:36:58.750 049 12554.83 4.53 54532.03 88888.00 2016-02-18 16:36:58.875 049 12554.83 4.53 54532.05 88888.00 2016-02-18 16:36:59.000 049 12554.85 4.53 54532.03 88888.00 2016-02-18 16:36:59.125 049 12554.83 4.50 54532.05 88888.00 2016-02-18 16:36:59.250 049 12554.77 4.47 54532.05 88888.00 2016-02-18 16:36:59.375 049 12554.85 4.50 54532.03 88888.00 2016-02-18 16:36:59.500 049 12554.88 4.50 54532.05 88888.00 2016-02-18 16:36:59.625 049 12554.83 4.45 54532.03 88888.00 2016-02-18 16:36:59.750 049 12554.77 4.40 54532.03 88888.00 2016-02-18 16:36:59.875 049 12554.80 4.45 54532.03 88888.00 2016-02-18 16:37:00.000 049 12554.85 4.40 54532.00 88888.00 2016-02-18 16:37:00.125 049 12554.83 4.35 54532.00 88888.00 2016-02-18 16:37:00.250 049 12554.88 4.33 54531.97 88888.00 2016-02-18 16:37:00.375 049 12554.92 4.30 54532.00 88888.00 2016-02-18 16:37:00.500 049 12554.95 4.33 54531.97 88888.00 2016-02-18 16:37:00.625 049 12554.95 4.28 54532.00 88888.00 2016-02-18 16:37:00.750 049 12554.98 4.28 54531.97 88888.00 2016-02-18 16:37:00.875 049 12555.02 4.25 54531.97 88888.00 2016-02-18 16:37:01.000 049 12555.02 4.22 54531.97 88888.00 2016-02-18 16:37:01.125 049 12555.02 4.17 54532.00 88888.00 2016-02-18 16:37:01.250 049 12555.10 4.15 54532.00 88888.00 2016-02-18 16:37:01.375 049 12555.12 4.12 54532.00 88888.00 2016-02-18 16:37:01.500 049 12555.12 4.12 54532.00 88888.00 2016-02-18 16:37:01.625 049 12555.15 4.10 54532.00 88888.00 2016-02-18 16:37:01.750 049 12555.17 4.08 54532.00 88888.00 2016-02-18 16:37:01.875 049 12555.12 4.05 54532.00 88888.00 2016-02-18 16:37:02.000 049 12555.10 4.05 54532.00 88888.00 2016-02-18 16:37:02.125 049 12555.08 4.03 54532.03 88888.00 2016-02-18 16:37:02.250 049 12555.12 4.00 54532.00 88888.00 2016-02-18 16:37:02.375 049 12555.20 4.03 54532.03 88888.00 2016-02-18 16:37:02.500 049 12555.17 3.98 54532.00 88888.00 2016-02-18 16:37:02.625 049 12555.12 3.98 54532.00 88888.00 2016-02-18 16:37:02.750 049 12555.15 3.98 54532.03 88888.00 2016-02-18 16:37:02.875 049 12555.20 3.98 54532.03 88888.00 2016-02-18 16:37:03.000 049 12555.20 3.98 54532.03 88888.00 2016-02-18 16:37:03.125 049 12555.20 3.95 54532.03 88888.00 2016-02-18 16:37:03.250 049 12555.20 3.92 54532.00 88888.00 2016-02-18 16:37:03.375 049 12555.23 3.92 54532.00 88888.00 2016-02-18 16:37:03.500 049 12555.23 3.90 54532.03 88888.00 2016-02-18 16:37:03.625 049 12555.25 3.88 54532.00 88888.00 2016-02-18 16:37:03.750 049 12555.25 3.88 54532.00 88888.00 2016-02-18 16:37:03.875 049 12555.27 3.83 54531.97 88888.00 2016-02-18 16:37:04.000 049 12555.35 3.80 54531.95 88888.00 2016-02-18 16:37:04.125 049 12555.33 3.77 54531.93 88888.00 2016-02-18 16:37:04.250 049 12555.25 3.75 54531.97 88888.00 2016-02-18 16:37:04.375 049 12555.33 3.77 54531.97 88888.00 2016-02-18 16:37:04.500 049 12555.35 3.77 54531.95 88888.00 2016-02-18 16:37:04.625 049 12555.33 3.77 54531.97 88888.00 2016-02-18 16:37:04.750 049 12555.38 3.77 54532.00 88888.00 2016-02-18 16:37:04.875 049 12555.42 3.75 54532.00 88888.00 2016-02-18 16:37:05.000 049 12555.45 3.73 54531.97 88888.00 2016-02-18 16:37:05.125 049 12555.48 3.70 54531.97 88888.00 2016-02-18 16:37:05.250 049 12555.50 3.67 54531.95 88888.00 2016-02-18 16:37:05.375 049 12555.50 3.70 54531.95 88888.00 2016-02-18 16:37:05.500 049 12555.52 3.67 54531.95 88888.00 2016-02-18 16:37:05.625 049 12555.52 3.67 54531.95 88888.00 2016-02-18 16:37:05.750 049 12555.52 3.67 54531.97 88888.00 2016-02-18 16:37:05.875 049 12555.52 3.67 54531.97 88888.00 2016-02-18 16:37:06.000 049 12555.50 3.65 54531.95 88888.00 2016-02-18 16:37:06.125 049 12555.50 3.62 54531.97 88888.00 2016-02-18 16:37:06.250 049 12555.50 3.60 54531.95 88888.00 2016-02-18 16:37:06.375 049 12555.60 3.60 54531.93 88888.00 2016-02-18 16:37:06.500 049 12555.60 3.58 54531.90 88888.00 2016-02-18 16:37:06.625 049 12555.60 3.58 54531.90 88888.00 2016-02-18 16:37:06.750 049 12555.58 3.58 54531.90 88888.00 2016-02-18 16:37:06.875 049 12555.60 3.55 54531.93 88888.00 2016-02-18 16:37:07.000 049 12555.65 3.55 54531.93 88888.00 2016-02-18 16:37:07.125 049 12555.67 3.52 54531.93 88888.00 2016-02-18 16:37:07.250 049 12555.67 3.50 54531.93 88888.00 2016-02-18 16:37:07.375 049 12555.67 3.48 54531.93 88888.00 2016-02-18 16:37:07.500 049 12555.73 3.48 54531.93 88888.00 2016-02-18 16:37:07.625 049 12555.75 3.50 54531.90 88888.00 2016-02-18 16:37:07.750 049 12555.75 3.48 54531.88 88888.00 2016-02-18 16:37:07.875 049 12555.80 3.42 54531.88 88888.00 2016-02-18 16:37:08.000 049 12555.83 3.40 54531.88 88888.00 2016-02-18 16:37:08.125 049 12555.83 3.42 54531.90 88888.00 2016-02-18 16:37:08.250 049 12555.85 3.40 54531.88 88888.00 2016-02-18 16:37:08.375 049 12555.95 3.40 54531.88 88888.00 2016-02-18 16:37:08.500 049 12555.92 3.38 54531.85 88888.00 2016-02-18 16:37:08.625 049 12555.92 3.35 54531.85 88888.00 2016-02-18 16:37:08.750 049 12555.98 3.35 54531.85 88888.00 2016-02-18 16:37:08.875 049 12555.98 3.38 54531.88 88888.00 2016-02-18 16:37:09.000 049 12556.02 3.35 54531.85 88888.00 2016-02-18 16:37:09.125 049 12556.05 3.38 54531.88 88888.00 2016-02-18 16:37:09.250 049 12556.05 3.38 54531.88 88888.00 2016-02-18 16:37:09.375 049 12556.05 3.35 54531.88 88888.00 2016-02-18 16:37:09.500 049 12556.02 3.35 54531.90 88888.00 2016-02-18 16:37:09.625 049 12556.00 3.30 54531.90 88888.00 2016-02-18 16:37:09.750 049 12556.02 3.33 54531.88 88888.00 2016-02-18 16:37:09.875 049 12556.08 3.30 54531.88 88888.00 2016-02-18 16:37:10.000 049 12556.12 3.27 54531.85 88888.00 2016-02-18 16:37:10.125 049 12556.15 3.25 54531.88 88888.00 2016-02-18 16:37:10.250 049 12556.17 3.23 54531.90 88888.00 2016-02-18 16:37:10.375 049 12556.15 3.23 54531.90 88888.00 2016-02-18 16:37:10.500 049 12556.10 3.23 54531.90 88888.00 2016-02-18 16:37:10.625 049 12556.02 3.23 54531.90 88888.00 2016-02-18 16:37:10.750 049 12556.02 3.23 54531.90 88888.00 2016-02-18 16:37:10.875 049 12556.02 3.20 54531.88 88888.00 2016-02-18 16:37:11.000 049 12556.02 3.15 54531.88 88888.00 2016-02-18 16:37:11.125 049 12556.05 3.12 54531.88 88888.00 2016-02-18 16:37:11.250 049 12556.08 3.15 54531.88 88888.00 2016-02-18 16:37:11.375 049 12556.08 3.15 54531.85 88888.00 2016-02-18 16:37:11.500 049 12556.12 3.15 54531.90 88888.00 2016-02-18 16:37:11.625 049 12556.08 3.15 54531.90 88888.00 2016-02-18 16:37:11.750 049 12556.10 3.12 54531.88 88888.00 2016-02-18 16:37:11.875 049 12556.15 3.15 54531.85 88888.00 2016-02-18 16:37:12.000 049 12556.10 3.12 54531.82 88888.00 2016-02-18 16:37:12.125 049 12556.08 3.12 54531.88 88888.00 2016-02-18 16:37:12.250 049 12556.12 3.08 54531.88 88888.00 2016-02-18 16:37:12.375 049 12556.23 3.08 54531.88 88888.00 2016-02-18 16:37:12.500 049 12556.20 3.08 54531.88 88888.00 2016-02-18 16:37:12.625 049 12556.10 3.08 54531.88 88888.00 2016-02-18 16:37:12.750 049 12556.02 3.05 54531.88 88888.00 2016-02-18 16:37:12.875 049 12556.05 3.02 54531.88 88888.00 2016-02-18 16:37:13.000 049 12556.10 3.00 54531.85 88888.00 2016-02-18 16:37:13.125 049 12556.08 3.02 54531.90 88888.00 2016-02-18 16:37:13.250 049 12556.00 3.00 54531.93 88888.00 2016-02-18 16:37:13.375 049 12556.00 3.00 54531.93 88888.00 2016-02-18 16:37:13.500 049 12556.00 2.98 54531.90 88888.00 2016-02-18 16:37:13.625 049 12556.02 2.95 54531.90 88888.00 2016-02-18 16:37:13.750 049 12556.08 2.92 54531.88 88888.00 2016-02-18 16:37:13.875 049 12556.05 2.92 54531.88 88888.00 2016-02-18 16:37:14.000 049 12556.10 2.90 54531.88 88888.00 2016-02-18 16:37:14.125 049 12556.12 2.90 54531.90 88888.00 2016-02-18 16:37:14.250 049 12556.10 2.90 54531.90 88888.00 2016-02-18 16:37:14.375 049 12556.15 2.92 54531.90 88888.00 2016-02-18 16:37:14.500 049 12556.15 2.90 54531.90 88888.00 2016-02-18 16:37:14.625 049 12556.10 2.88 54531.90 88888.00 2016-02-18 16:37:14.750 049 12556.10 2.88 54531.88 88888.00 2016-02-18 16:37:14.875 049 12556.10 2.88 54531.88 88888.00 2016-02-18 16:37:15.000 049 12556.12 2.85 54531.88 88888.00 2016-02-18 16:37:15.125 049 12556.15 2.80 54531.90 88888.00 2016-02-18 16:37:15.250 049 12556.17 2.77 54531.88 88888.00 2016-02-18 16:37:15.375 049 12556.23 2.80 54531.88 88888.00 2016-02-18 16:37:15.500 049 12556.27 2.80 54531.88 88888.00 2016-02-18 16:37:15.625 049 12556.25 2.80 54531.88 88888.00 2016-02-18 16:37:15.750 049 12556.17 2.75 54531.90 88888.00 2016-02-18 16:37:15.875 049 12556.12 2.73 54531.90 88888.00 2016-02-18 16:37:16.000 049 12556.23 2.75 54531.90 88888.00 2016-02-18 16:37:16.125 049 12556.23 2.73 54531.90 88888.00 2016-02-18 16:37:16.250 049 12556.25 2.70 54531.90 88888.00 2016-02-18 16:37:16.375 049 12556.27 2.73 54531.90 88888.00 2016-02-18 16:37:16.500 049 12556.25 2.70 54531.90 88888.00 2016-02-18 16:37:16.625 049 12556.25 2.67 54531.90 88888.00 2016-02-18 16:37:16.750 049 12556.25 2.65 54531.93 88888.00 2016-02-18 16:37:16.875 049 12556.27 2.60 54531.90 88888.00 2016-02-18 16:37:17.000 049 12556.23 2.65 54531.90 88888.00 2016-02-18 16:37:17.125 049 12556.23 2.65 54531.90 88888.00 2016-02-18 16:37:17.250 049 12556.25 2.65 54531.90 88888.00 2016-02-18 16:37:17.375 049 12556.30 2.65 54531.88 88888.00 2016-02-18 16:37:17.500 049 12556.27 2.62 54531.90 88888.00 2016-02-18 16:37:17.625 049 12556.25 2.62 54531.90 88888.00 2016-02-18 16:37:17.750 049 12556.17 2.65 54531.88 88888.00 2016-02-18 16:37:17.875 049 12556.20 2.55 54531.90 88888.00 2016-02-18 16:37:18.000 049 12556.30 2.58 54531.90 88888.00 2016-02-18 16:37:18.125 049 12556.23 2.58 54531.90 88888.00 2016-02-18 16:37:18.250 049 12556.20 2.55 54531.90 88888.00 2016-02-18 16:37:18.375 049 12556.25 2.52 54531.93 88888.00 2016-02-18 16:37:18.500 049 12556.27 2.52 54531.93 88888.00 2016-02-18 16:37:18.625 049 12556.25 2.50 54531.93 88888.00 2016-02-18 16:37:18.750 049 12556.23 2.48 54531.90 88888.00 2016-02-18 16:37:18.875 049 12556.23 2.48 54531.90 88888.00 2016-02-18 16:37:19.000 049 12556.27 2.45 54531.88 88888.00 2016-02-18 16:37:19.125 049 12556.27 2.48 54531.88 88888.00 2016-02-18 16:37:19.250 049 12556.25 2.45 54531.85 88888.00 2016-02-18 16:37:19.375 049 12556.30 2.45 54531.88 88888.00 2016-02-18 16:37:19.500 049 12556.30 2.42 54531.90 88888.00 2016-02-18 16:37:19.625 049 12556.35 2.42 54531.90 88888.00 2016-02-18 16:37:19.750 049 12556.35 2.45 54531.88 88888.00 2016-02-18 16:37:19.875 049 12556.38 2.40 54531.88 88888.00 2016-02-18 16:37:20.000 049 12556.35 2.42 54531.85 88888.00 2016-02-18 16:37:20.125 049 12556.27 2.40 54531.90 88888.00 2016-02-18 16:37:20.250 049 12556.30 2.40 54531.93 88888.00 2016-02-18 16:37:20.375 049 12556.35 2.40 54531.93 88888.00 2016-02-18 16:37:20.500 049 12556.30 2.38 54531.90 88888.00 2016-02-18 16:37:20.625 049 12556.33 2.35 54531.88 88888.00 2016-02-18 16:37:20.750 049 12556.33 2.35 54531.90 88888.00 2016-02-18 16:37:20.875 049 12556.35 2.38 54531.90 88888.00 2016-02-18 16:37:21.000 049 12556.35 2.38 54531.90 88888.00 2016-02-18 16:37:21.125 049 12556.33 2.38 54531.90 88888.00 2016-02-18 16:37:21.250 049 12556.20 2.35 54531.93 88888.00 2016-02-18 16:37:21.375 049 12556.23 2.35 54531.93 88888.00 2016-02-18 16:37:21.500 049 12556.27 2.35 54531.93 88888.00 2016-02-18 16:37:21.625 049 12556.30 2.33 54531.90 88888.00 2016-02-18 16:37:21.750 049 12556.27 2.35 54531.93 88888.00 2016-02-18 16:37:21.875 049 12556.20 2.33 54531.93 88888.00 2016-02-18 16:37:22.000 049 12556.20 2.33 54531.93 88888.00 2016-02-18 16:37:22.125 049 12556.35 2.33 54531.93 88888.00 2016-02-18 16:37:22.250 049 12556.38 2.30 54531.90 88888.00 2016-02-18 16:37:22.375 049 12556.35 2.30 54531.90 88888.00 2016-02-18 16:37:22.500 049 12556.33 2.27 54531.93 88888.00 2016-02-18 16:37:22.625 049 12556.38 2.27 54531.93 88888.00 2016-02-18 16:37:22.750 049 12556.38 2.25 54531.93 88888.00 2016-02-18 16:37:22.875 049 12556.42 2.27 54531.93 88888.00 2016-02-18 16:37:23.000 049 12556.48 2.30 54531.93 88888.00 2016-02-18 16:37:23.125 049 12556.50 2.27 54531.95 88888.00 2016-02-18 16:37:23.250 049 12556.45 2.25 54531.97 88888.00 2016-02-18 16:37:23.375 049 12556.45 2.27 54531.95 88888.00 2016-02-18 16:37:23.500 049 12556.45 2.27 54531.93 88888.00 2016-02-18 16:37:23.625 049 12556.48 2.25 54531.95 88888.00 2016-02-18 16:37:23.750 049 12556.50 2.25 54531.95 88888.00 2016-02-18 16:37:23.875 049 12556.45 2.25 54531.95 88888.00 2016-02-18 16:37:24.000 049 12556.48 2.25 54531.95 88888.00 2016-02-18 16:37:24.125 049 12556.45 2.25 54532.00 88888.00 2016-02-18 16:37:24.250 049 12556.38 2.25 54531.97 88888.00 2016-02-18 16:37:24.375 049 12556.45 2.27 54531.97 88888.00 2016-02-18 16:37:24.500 049 12556.50 2.27 54531.97 88888.00 2016-02-18 16:37:24.625 049 12556.45 2.23 54532.00 88888.00 2016-02-18 16:37:24.750 049 12556.40 2.17 54532.03 88888.00 2016-02-18 16:37:24.875 049 12556.40 2.17 54532.00 88888.00 2016-02-18 16:37:25.000 049 12556.48 2.17 54531.97 88888.00 2016-02-18 16:37:25.125 049 12556.45 2.15 54532.00 88888.00 2016-02-18 16:37:25.250 049 12556.40 2.17 54532.00 88888.00 2016-02-18 16:37:25.375 049 12556.40 2.17 54531.97 88888.00 2016-02-18 16:37:25.500 049 12556.40 2.15 54532.00 88888.00 2016-02-18 16:37:25.625 049 12556.38 2.17 54532.03 88888.00 2016-02-18 16:37:25.750 049 12556.33 2.20 54532.03 88888.00 2016-02-18 16:37:25.875 049 12556.35 2.15 54532.00 88888.00 2016-02-18 16:37:26.000 049 12556.40 2.12 54532.03 88888.00 2016-02-18 16:37:26.125 049 12556.45 2.10 54532.00 88888.00 2016-02-18 16:37:26.250 049 12556.38 2.12 54531.95 88888.00 2016-02-18 16:37:26.375 049 12556.45 2.12 54531.97 88888.00 2016-02-18 16:37:26.500 049 12556.45 2.08 54532.00 88888.00 2016-02-18 16:37:26.625 049 12556.45 2.08 54532.03 88888.00 2016-02-18 16:37:26.750 049 12556.42 2.12 54532.03 88888.00 2016-02-18 16:37:26.875 049 12556.38 2.10 54532.05 88888.00 2016-02-18 16:37:27.000 049 12556.38 2.10 54532.03 88888.00 2016-02-18 16:37:27.125 049 12556.40 2.10 54532.03 88888.00 2016-02-18 16:37:27.250 049 12556.40 2.08 54532.05 88888.00 2016-02-18 16:37:27.375 049 12556.42 2.10 54532.07 88888.00 2016-02-18 16:37:27.500 049 12556.40 2.10 54532.07 88888.00 2016-02-18 16:37:27.625 049 12556.38 2.08 54532.07 88888.00 2016-02-18 16:37:27.750 049 12556.30 2.05 54532.07 88888.00 2016-02-18 16:37:27.875 049 12556.35 2.05 54532.05 88888.00 2016-02-18 16:37:28.000 049 12556.35 2.05 54532.05 88888.00 2016-02-18 16:37:28.125 049 12556.33 2.02 54532.07 88888.00 2016-02-18 16:37:28.250 049 12556.27 1.98 54532.07 88888.00 2016-02-18 16:37:28.375 049 12556.35 1.98 54532.05 88888.00 2016-02-18 16:37:28.500 049 12556.33 1.95 54532.10 88888.00 2016-02-18 16:37:28.625 049 12556.27 1.93 54532.10 88888.00 2016-02-18 16:37:28.750 049 12556.25 1.95 54532.10 88888.00 2016-02-18 16:37:28.875 049 12556.20 1.95 54532.07 88888.00 2016-02-18 16:37:29.000 049 12556.17 1.93 54532.07 88888.00 2016-02-18 16:37:29.125 049 12556.17 1.90 54532.05 88888.00 2016-02-18 16:37:29.250 049 12556.20 1.90 54532.07 88888.00 2016-02-18 16:37:29.375 049 12556.20 1.90 54532.10 88888.00 2016-02-18 16:37:29.500 049 12556.25 1.93 54532.12 88888.00 2016-02-18 16:37:29.625 049 12556.20 1.90 54532.10 88888.00 2016-02-18 16:37:29.750 049 12556.15 1.88 54532.07 88888.00 2016-02-18 16:37:29.875 049 12556.12 1.85 54532.07 88888.00 2016-02-18 16:37:30.000 049 12556.15 1.85 54532.07 88888.00 2016-02-18 16:37:30.125 049 12556.12 1.85 54532.10 88888.00 2016-02-18 16:37:30.250 049 12556.02 1.82 54532.10 88888.00 2016-02-18 16:37:30.375 049 12556.02 1.82 54532.12 88888.00 2016-02-18 16:37:30.500 049 12556.05 1.80 54532.10 88888.00 2016-02-18 16:37:30.625 049 12556.05 1.77 54532.12 88888.00 2016-02-18 16:37:30.750 049 12556.00 1.75 54532.12 88888.00 2016-02-18 16:37:30.875 049 12555.95 1.77 54532.15 88888.00 2016-02-18 16:37:31.000 049 12555.95 1.80 54532.12 88888.00 2016-02-18 16:37:31.125 049 12555.95 1.77 54532.12 88888.00 2016-02-18 16:37:31.250 049 12555.95 1.75 54532.15 88888.00 2016-02-18 16:37:31.375 049 12555.98 1.75 54532.12 88888.00 2016-02-18 16:37:31.500 049 12556.00 1.75 54532.10 88888.00 2016-02-18 16:37:31.625 049 12556.00 1.75 54532.10 88888.00 2016-02-18 16:37:31.750 049 12555.98 1.75 54532.12 88888.00 2016-02-18 16:37:31.875 049 12555.98 1.73 54532.12 88888.00 2016-02-18 16:37:32.000 049 12555.98 1.73 54532.15 88888.00 2016-02-18 16:37:32.125 049 12555.95 1.73 54532.15 88888.00 2016-02-18 16:37:32.250 049 12555.98 1.70 54532.18 88888.00 2016-02-18 16:37:32.375 049 12556.05 1.70 54532.18 88888.00 2016-02-18 16:37:32.500 049 12556.05 1.73 54532.20 88888.00 2016-02-18 16:37:32.625 049 12556.05 1.73 54532.18 88888.00 2016-02-18 16:37:32.750 049 12556.05 1.73 54532.18 88888.00 2016-02-18 16:37:32.875 049 12556.00 1.73 54532.18 88888.00 2016-02-18 16:37:33.000 049 12556.00 1.77 54532.18 88888.00 2016-02-18 16:37:33.125 049 12556.00 1.75 54532.18 88888.00 2016-02-18 16:37:33.250 049 12555.92 1.68 54532.20 88888.00 2016-02-18 16:37:33.375 049 12555.92 1.68 54532.20 88888.00 2016-02-18 16:37:33.500 049 12555.88 1.68 54532.22 88888.00 2016-02-18 16:37:33.625 049 12555.77 1.65 54532.22 88888.00 2016-02-18 16:37:33.750 049 12555.77 1.65 54532.20 88888.00 2016-02-18 16:37:33.875 049 12555.85 1.65 54532.22 88888.00 2016-02-18 16:37:34.000 049 12555.92 1.65 54532.22 88888.00 2016-02-18 16:37:34.125 049 12555.90 1.65 54532.22 88888.00 2016-02-18 16:37:34.250 049 12555.85 1.62 54532.22 88888.00 2016-02-18 16:37:34.375 049 12555.88 1.60 54532.22 88888.00 2016-02-18 16:37:34.500 049 12555.88 1.62 54532.25 88888.00 2016-02-18 16:37:34.625 049 12555.83 1.60 54532.25 88888.00 2016-02-18 16:37:34.750 049 12555.77 1.62 54532.25 88888.00 2016-02-18 16:37:34.875 049 12555.80 1.60 54532.25 88888.00 2016-02-18 16:37:35.000 049 12555.83 1.60 54532.25 88888.00 2016-02-18 16:37:35.125 049 12555.83 1.57 54532.25 88888.00 2016-02-18 16:37:35.250 049 12555.80 1.57 54532.25 88888.00 2016-02-18 16:37:35.375 049 12555.80 1.55 54532.28 88888.00 2016-02-18 16:37:35.500 049 12555.77 1.55 54532.30 88888.00 2016-02-18 16:37:35.625 049 12555.80 1.60 54532.30 88888.00 2016-02-18 16:37:35.750 049 12555.75 1.57 54532.30 88888.00 2016-02-18 16:37:35.875 049 12555.70 1.52 54532.30 88888.00 2016-02-18 16:37:36.000 049 12555.70 1.55 54532.30 88888.00 2016-02-18 16:37:36.125 049 12555.73 1.57 54532.30 88888.00 2016-02-18 16:37:36.250 049 12555.65 1.52 54532.30 88888.00 2016-02-18 16:37:36.375 049 12555.60 1.52 54532.30 88888.00 2016-02-18 16:37:36.500 049 12555.55 1.52 54532.30 88888.00 2016-02-18 16:37:36.625 049 12555.50 1.57 54532.32 88888.00 2016-02-18 16:37:36.750 049 12555.50 1.55 54532.32 88888.00 2016-02-18 16:37:36.875 049 12555.52 1.52 54532.30 88888.00 2016-02-18 16:37:37.000 049 12555.52 1.50 54532.28 88888.00 2016-02-18 16:37:37.125 049 12555.50 1.52 54532.30 88888.00 2016-02-18 16:37:37.250 049 12555.50 1.50 54532.32 88888.00 2016-02-18 16:37:37.375 049 12555.52 1.52 54532.30 88888.00 2016-02-18 16:37:37.500 049 12555.58 1.48 54532.32 88888.00 2016-02-18 16:37:37.625 049 12555.52 1.50 54532.32 88888.00 2016-02-18 16:37:37.750 049 12555.45 1.48 54532.30 88888.00 2016-02-18 16:37:37.875 049 12555.42 1.45 54532.28 88888.00 2016-02-18 16:37:38.000 049 12555.48 1.45 54532.25 88888.00 2016-02-18 16:37:38.125 049 12555.45 1.48 54532.28 88888.00 2016-02-18 16:37:38.250 049 12555.42 1.45 54532.30 88888.00 2016-02-18 16:37:38.375 049 12555.48 1.45 54532.30 88888.00 2016-02-18 16:37:38.500 049 12555.52 1.45 54532.32 88888.00 2016-02-18 16:37:38.625 049 12555.55 1.48 54532.35 88888.00 2016-02-18 16:37:38.750 049 12555.55 1.45 54532.35 88888.00 2016-02-18 16:37:38.875 049 12555.52 1.45 54532.35 88888.00 2016-02-18 16:37:39.000 049 12555.52 1.40 54532.35 88888.00 2016-02-18 16:37:39.125 049 12555.48 1.43 54532.35 88888.00 2016-02-18 16:37:39.250 049 12555.40 1.43 54532.35 88888.00 2016-02-18 16:37:39.375 049 12555.40 1.40 54532.32 88888.00 2016-02-18 16:37:39.500 049 12555.42 1.40 54532.35 88888.00 2016-02-18 16:37:39.625 049 12555.45 1.40 54532.32 88888.00 2016-02-18 16:37:39.750 049 12555.42 1.38 54532.32 88888.00 2016-02-18 16:37:39.875 049 12555.42 1.35 54532.35 88888.00 2016-02-18 16:37:40.000 049 12555.48 1.35 54532.32 88888.00 2016-02-18 16:37:40.125 049 12555.50 1.35 54532.35 88888.00 2016-02-18 16:37:40.250 049 12555.48 1.32 54532.35 88888.00 2016-02-18 16:37:40.375 049 12555.48 1.35 54532.35 88888.00 2016-02-18 16:37:40.500 049 12555.42 1.32 54532.35 88888.00 2016-02-18 16:37:40.625 049 12555.40 1.30 54532.35 88888.00 2016-02-18 16:37:40.750 049 12555.40 1.30 54532.35 88888.00 2016-02-18 16:37:40.875 049 12555.38 1.30 54532.38 88888.00 2016-02-18 16:37:41.000 049 12555.35 1.27 54532.35 88888.00 2016-02-18 16:37:41.125 049 12555.42 1.27 54532.35 88888.00 2016-02-18 16:37:41.250 049 12555.42 1.25 54532.38 88888.00 2016-02-18 16:37:41.375 049 12555.40 1.25 54532.35 88888.00 2016-02-18 16:37:41.500 049 12555.40 1.23 54532.35 88888.00 2016-02-18 16:37:41.625 049 12555.42 1.25 54532.38 88888.00 2016-02-18 16:37:41.750 049 12555.50 1.23 54532.40 88888.00 2016-02-18 16:37:41.875 049 12555.52 1.20 54532.38 88888.00 2016-02-18 16:37:42.000 049 12555.58 1.23 54532.38 88888.00 2016-02-18 16:37:42.125 049 12555.58 1.20 54532.35 88888.00 2016-02-18 16:37:42.250 049 12555.50 1.20 54532.38 88888.00 2016-02-18 16:37:42.375 049 12555.48 1.20 54532.35 88888.00 2016-02-18 16:37:42.500 049 12555.48 1.20 54532.38 88888.00 2016-02-18 16:37:42.625 049 12555.48 1.18 54532.38 88888.00 2016-02-18 16:37:42.750 049 12555.50 1.18 54532.35 88888.00 2016-02-18 16:37:42.875 049 12555.50 1.18 54532.38 88888.00 2016-02-18 16:37:43.000 049 12555.52 1.18 54532.35 88888.00 2016-02-18 16:37:43.125 049 12555.52 1.20 54532.38 88888.00 2016-02-18 16:37:43.250 049 12555.52 1.20 54532.40 88888.00 2016-02-18 16:37:43.375 049 12555.55 1.20 54532.38 88888.00 2016-02-18 16:37:43.500 049 12555.58 1.18 54532.40 88888.00 2016-02-18 16:37:43.625 049 12555.55 1.18 54532.40 88888.00 2016-02-18 16:37:43.750 049 12555.52 1.20 54532.43 88888.00 2016-02-18 16:37:43.875 049 12555.50 1.18 54532.43 88888.00 2016-02-18 16:37:44.000 049 12555.55 1.18 54532.38 88888.00 2016-02-18 16:37:44.125 049 12555.58 1.18 54532.43 88888.00 2016-02-18 16:37:44.250 049 12555.55 1.15 54532.40 88888.00 2016-02-18 16:37:44.375 049 12555.58 1.15 54532.43 88888.00 2016-02-18 16:37:44.500 049 12555.55 1.18 54532.38 88888.00 2016-02-18 16:37:44.625 049 12555.60 1.15 54532.40 88888.00 2016-02-18 16:37:44.750 049 12555.60 1.18 54532.40 88888.00 2016-02-18 16:37:44.875 049 12555.55 1.15 54532.40 88888.00 2016-02-18 16:37:45.000 049 12555.55 1.15 54532.40 88888.00 2016-02-18 16:37:45.125 049 12555.58 1.18 54532.40 88888.00 2016-02-18 16:37:45.250 049 12555.65 1.20 54532.38 88888.00 2016-02-18 16:37:45.375 049 12555.73 1.20 54532.40 88888.00 2016-02-18 16:37:45.500 049 12555.65 1.15 54532.40 88888.00 2016-02-18 16:37:45.625 049 12555.60 1.15 54532.38 88888.00 2016-02-18 16:37:45.750 049 12555.62 1.12 54532.38 88888.00 2016-02-18 16:37:45.875 049 12555.62 1.18 54532.38 88888.00 2016-02-18 16:37:46.000 049 12555.67 1.20 54532.38 88888.00 2016-02-18 16:37:46.125 049 12555.67 1.20 54532.40 88888.00 2016-02-18 16:37:46.250 049 12555.60 1.15 54532.40 88888.00 2016-02-18 16:37:46.375 049 12555.55 1.15 54532.40 88888.00 2016-02-18 16:37:46.500 049 12555.60 1.18 54532.40 88888.00 2016-02-18 16:37:46.625 049 12555.60 1.18 54532.40 88888.00 2016-02-18 16:37:46.750 049 12555.55 1.20 54532.40 88888.00 2016-02-18 16:37:46.875 049 12555.55 1.20 54532.40 88888.00 2016-02-18 16:37:47.000 049 12555.55 1.23 54532.35 88888.00 2016-02-18 16:37:47.125 049 12555.62 1.20 54532.40 88888.00 2016-02-18 16:37:47.250 049 12555.70 1.20 54532.43 88888.00 2016-02-18 16:37:47.375 049 12555.60 1.18 54532.40 88888.00 2016-02-18 16:37:47.500 049 12555.60 1.18 54532.38 88888.00 2016-02-18 16:37:47.625 049 12555.62 1.18 54532.38 88888.00 2016-02-18 16:37:47.750 049 12555.60 1.18 54532.40 88888.00 2016-02-18 16:37:47.875 049 12555.60 1.18 54532.40 88888.00 2016-02-18 16:37:48.000 049 12555.62 1.18 54532.38 88888.00 2016-02-18 16:37:48.125 049 12555.65 1.18 54532.38 88888.00 2016-02-18 16:37:48.250 049 12555.55 1.15 54532.40 88888.00 2016-02-18 16:37:48.375 049 12555.55 1.20 54532.43 88888.00 2016-02-18 16:37:48.500 049 12555.55 1.20 54532.40 88888.00 2016-02-18 16:37:48.625 049 12555.58 1.20 54532.43 88888.00 2016-02-18 16:37:48.750 049 12555.55 1.18 54532.43 88888.00 2016-02-18 16:37:48.875 049 12555.48 1.15 54532.40 88888.00 2016-02-18 16:37:49.000 049 12555.48 1.20 54532.40 88888.00 2016-02-18 16:37:49.125 049 12555.48 1.23 54532.43 88888.00 2016-02-18 16:37:49.250 049 12555.50 1.25 54532.47 88888.00 2016-02-18 16:37:49.375 049 12555.48 1.27 54532.45 88888.00 2016-02-18 16:37:49.500 049 12555.40 1.32 54532.45 88888.00 2016-02-18 16:37:49.625 049 12555.42 1.30 54532.43 88888.00 2016-02-18 16:37:49.750 049 12555.38 1.30 54532.45 88888.00 2016-02-18 16:37:49.875 049 12555.38 1.27 54532.47 88888.00 2016-02-18 16:37:50.000 049 12555.40 1.25 54532.45 88888.00 2016-02-18 16:37:50.125 049 12555.42 1.25 54532.45 88888.00 2016-02-18 16:37:50.250 049 12555.45 1.25 54532.43 88888.00 2016-02-18 16:37:50.375 049 12555.45 1.27 54532.43 88888.00 2016-02-18 16:37:50.500 049 12555.33 1.25 54532.40 88888.00 2016-02-18 16:37:50.625 049 12555.27 1.25 54532.40 88888.00 2016-02-18 16:37:50.750 049 12555.33 1.23 54532.43 88888.00 2016-02-18 16:37:50.875 049 12555.35 1.20 54532.45 88888.00 2016-02-18 16:37:51.000 049 12555.35 1.20 54532.43 88888.00 2016-02-18 16:37:51.125 049 12555.33 1.20 54532.45 88888.00 2016-02-18 16:37:51.250 049 12555.30 1.18 54532.45 88888.00 2016-02-18 16:37:51.375 049 12555.38 1.20 54532.45 88888.00 2016-02-18 16:37:51.500 049 12555.42 1.20 54532.45 88888.00 2016-02-18 16:37:51.625 049 12555.40 1.20 54532.50 88888.00 2016-02-18 16:37:51.750 049 12555.38 1.23 54532.50 88888.00 2016-02-18 16:37:51.875 049 12555.38 1.25 54532.47 88888.00 2016-02-18 16:37:52.000 049 12555.33 1.25 54532.45 88888.00 2016-02-18 16:37:52.125 049 12555.35 1.23 54532.47 88888.00 2016-02-18 16:37:52.250 049 12555.35 1.25 54532.47 88888.00 2016-02-18 16:37:52.375 049 12555.35 1.27 54532.47 88888.00 2016-02-18 16:37:52.500 049 12555.33 1.27 54532.47 88888.00 2016-02-18 16:37:52.625 049 12555.38 1.30 54532.47 88888.00 2016-02-18 16:37:52.750 049 12555.40 1.32 54532.45 88888.00 2016-02-18 16:37:52.875 049 12555.42 1.30 54532.45 88888.00 2016-02-18 16:37:53.000 049 12555.45 1.32 54532.43 88888.00 2016-02-18 16:37:53.125 049 12555.48 1.32 54532.47 88888.00 2016-02-18 16:37:53.250 049 12555.42 1.32 54532.47 88888.00 2016-02-18 16:37:53.375 049 12555.42 1.32 54532.47 88888.00 2016-02-18 16:37:53.500 049 12555.42 1.35 54532.47 88888.00 2016-02-18 16:37:53.625 049 12555.50 1.38 54532.47 88888.00 2016-02-18 16:37:53.750 049 12555.45 1.38 54532.47 88888.00 2016-02-18 16:37:53.875 049 12555.38 1.38 54532.47 88888.00 2016-02-18 16:37:54.000 049 12555.35 1.40 54532.47 88888.00 2016-02-18 16:37:54.125 049 12555.40 1.40 54532.47 88888.00 2016-02-18 16:37:54.250 049 12555.40 1.40 54532.47 88888.00 2016-02-18 16:37:54.375 049 12555.40 1.43 54532.50 88888.00 2016-02-18 16:37:54.500 049 12555.40 1.45 54532.50 88888.00 2016-02-18 16:37:54.625 049 12555.48 1.48 54532.53 88888.00 2016-02-18 16:37:54.750 049 12555.45 1.50 54532.50 88888.00 2016-02-18 16:37:54.875 049 12555.40 1.48 54532.50 88888.00 2016-02-18 16:37:55.000 049 12555.38 1.50 54532.47 88888.00 2016-02-18 16:37:55.125 049 12555.35 1.52 54532.50 88888.00 2016-02-18 16:37:55.250 049 12555.38 1.50 54532.50 88888.00 2016-02-18 16:37:55.375 049 12555.40 1.50 54532.50 88888.00 2016-02-18 16:37:55.500 049 12555.27 1.52 54532.47 88888.00 2016-02-18 16:37:55.625 049 12555.33 1.55 54532.47 88888.00 2016-02-18 16:37:55.750 049 12555.42 1.55 54532.50 88888.00 2016-02-18 16:37:55.875 049 12555.38 1.57 54532.50 88888.00 2016-02-18 16:37:56.000 049 12555.33 1.57 54532.53 88888.00 2016-02-18 16:37:56.125 049 12555.35 1.57 54532.53 88888.00 2016-02-18 16:37:56.250 049 12555.40 1.57 54532.55 88888.00 2016-02-18 16:37:56.375 049 12555.40 1.62 54532.55 88888.00 2016-02-18 16:37:56.500 049 12555.33 1.62 54532.55 88888.00 2016-02-18 16:37:56.625 049 12555.27 1.65 54532.53 88888.00 2016-02-18 16:37:56.750 049 12555.30 1.65 54532.55 88888.00 2016-02-18 16:37:56.875 049 12555.33 1.65 54532.53 88888.00 2016-02-18 16:37:57.000 049 12555.45 1.65 54532.50 88888.00 2016-02-18 16:37:57.125 049 12555.48 1.65 54532.53 88888.00 2016-02-18 16:37:57.250 049 12555.42 1.65 54532.53 88888.00 2016-02-18 16:37:57.375 049 12555.35 1.65 54532.53 88888.00 2016-02-18 16:37:57.500 049 12555.33 1.68 54532.53 88888.00 2016-02-18 16:37:57.625 049 12555.38 1.73 54532.53 88888.00 2016-02-18 16:37:57.750 049 12555.40 1.75 54532.53 88888.00 2016-02-18 16:37:57.875 049 12555.45 1.75 54532.53 88888.00 2016-02-18 16:37:58.000 049 12555.45 1.75 54532.50 88888.00 2016-02-18 16:37:58.125 049 12555.40 1.73 54532.53 88888.00 2016-02-18 16:37:58.250 049 12555.40 1.73 54532.53 88888.00 2016-02-18 16:37:58.375 049 12555.42 1.75 54532.55 88888.00 2016-02-18 16:37:58.500 049 12555.42 1.77 54532.55 88888.00 2016-02-18 16:37:58.625 049 12555.35 1.75 54532.55 88888.00 2016-02-18 16:37:58.750 049 12555.30 1.80 54532.55 88888.00 2016-02-18 16:37:58.875 049 12555.33 1.77 54532.55 88888.00 2016-02-18 16:37:59.000 049 12555.30 1.77 54532.53 88888.00 2016-02-18 16:37:59.125 049 12555.33 1.80 54532.55 88888.00 2016-02-18 16:37:59.250 049 12555.38 1.77 54532.57 88888.00 2016-02-18 16:37:59.375 049 12555.40 1.80 54532.60 88888.00 2016-02-18 16:37:59.500 049 12555.30 1.80 54532.60 88888.00 2016-02-18 16:37:59.625 049 12555.23 1.80 54532.57 88888.00 2016-02-18 16:37:59.750 049 12555.25 1.80 54532.57 88888.00 2016-02-18 16:37:59.875 049 12555.27 1.80 54532.60 88888.00 2016-02-18 16:38:00.000 049 12555.27 1.82 54532.60 88888.00 2016-02-18 16:38:00.125 049 12555.20 1.85 54532.62 88888.00 2016-02-18 16:38:00.250 049 12555.00 1.82 54532.60 88888.00 2016-02-18 16:38:00.375 049 12555.02 1.82 54532.60 88888.00 2016-02-18 16:38:00.500 049 12555.05 1.85 54532.60 88888.00 2016-02-18 16:38:00.625 049 12555.10 1.88 54532.60 88888.00 2016-02-18 16:38:00.750 049 12555.00 1.90 54532.57 88888.00 2016-02-18 16:38:00.875 049 12554.92 1.88 54532.60 88888.00 2016-02-18 16:38:01.000 049 12554.98 1.88 54532.60 88888.00 2016-02-18 16:38:01.125 049 12555.00 1.88 54532.62 88888.00 2016-02-18 16:38:01.250 049 12555.00 1.85 54532.62 88888.00 2016-02-18 16:38:01.375 049 12555.02 1.90 54532.62 88888.00 2016-02-18 16:38:01.500 049 12555.00 1.93 54532.57 88888.00 2016-02-18 16:38:01.625 049 12555.02 1.90 54532.57 88888.00 2016-02-18 16:38:01.750 049 12555.05 1.88 54532.57 88888.00 2016-02-18 16:38:01.875 049 12555.02 1.88 54532.57 88888.00 2016-02-18 16:38:02.000 049 12555.05 1.88 54532.57 88888.00 2016-02-18 16:38:02.125 049 12555.02 1.88 54532.60 88888.00 2016-02-18 16:38:02.250 049 12554.95 1.90 54532.60 88888.00 2016-02-18 16:38:02.375 049 12555.00 1.93 54532.60 88888.00 2016-02-18 16:38:02.500 049 12555.05 1.90 54532.60 88888.00 2016-02-18 16:38:02.625 049 12555.08 1.85 54532.55 88888.00 2016-02-18 16:38:02.750 049 12555.00 1.85 54532.55 88888.00 2016-02-18 16:38:02.875 049 12554.95 1.82 54532.55 88888.00 2016-02-18 16:38:03.000 049 12555.00 1.85 54532.57 88888.00 2016-02-18 16:38:03.125 049 12555.00 1.90 54532.62 88888.00 2016-02-18 16:38:03.250 049 12554.95 1.88 54532.62 88888.00 2016-02-18 16:38:03.375 049 12555.02 1.85 54532.60 88888.00 2016-02-18 16:38:03.500 049 12555.02 1.85 54532.60 88888.00 2016-02-18 16:38:03.625 049 12555.00 1.88 54532.60 88888.00 2016-02-18 16:38:03.750 049 12554.95 1.88 54532.62 88888.00 2016-02-18 16:38:03.875 049 12555.00 1.82 54532.62 88888.00 2016-02-18 16:38:04.000 049 12555.05 1.82 54532.60 88888.00 2016-02-18 16:38:04.125 049 12555.10 1.80 54532.62 88888.00 2016-02-18 16:38:04.250 049 12555.12 1.85 54532.62 88888.00 2016-02-18 16:38:04.375 049 12555.12 1.85 54532.60 88888.00 2016-02-18 16:38:04.500 049 12555.10 1.82 54532.57 88888.00 2016-02-18 16:38:04.625 049 12555.17 1.80 54532.62 88888.00 2016-02-18 16:38:04.750 049 12555.15 1.80 54532.60 88888.00 2016-02-18 16:38:04.875 049 12555.10 1.80 54532.60 88888.00 2016-02-18 16:38:05.000 049 12555.12 1.77 54532.57 88888.00 2016-02-18 16:38:05.125 049 12555.12 1.80 54532.60 88888.00 2016-02-18 16:38:05.250 049 12555.12 1.77 54532.60 88888.00 2016-02-18 16:38:05.375 049 12555.12 1.75 54532.60 88888.00 2016-02-18 16:38:05.500 049 12555.10 1.75 54532.60 88888.00 2016-02-18 16:38:05.625 049 12555.10 1.77 54532.62 88888.00 2016-02-18 16:38:05.750 049 12555.08 1.80 54532.62 88888.00 2016-02-18 16:38:05.875 049 12555.02 1.77 54532.65 88888.00 2016-02-18 16:38:06.000 049 12555.08 1.77 54532.62 88888.00 2016-02-18 16:38:06.125 049 12555.15 1.75 54532.60 88888.00 2016-02-18 16:38:06.250 049 12555.12 1.73 54532.62 88888.00 2016-02-18 16:38:06.375 049 12555.15 1.73 54532.65 88888.00 2016-02-18 16:38:06.500 049 12555.17 1.73 54532.65 88888.00 2016-02-18 16:38:06.625 049 12555.15 1.77 54532.65 88888.00 2016-02-18 16:38:06.750 049 12555.08 1.75 54532.68 88888.00 2016-02-18 16:38:06.875 049 12555.05 1.77 54532.68 88888.00 2016-02-18 16:38:07.000 049 12555.10 1.75 54532.65 88888.00 2016-02-18 16:38:07.125 049 12555.12 1.73 54532.65 88888.00 2016-02-18 16:38:07.250 049 12555.08 1.68 54532.68 88888.00 2016-02-18 16:38:07.375 049 12555.00 1.68 54532.68 88888.00 2016-02-18 16:38:07.500 049 12554.95 1.70 54532.70 88888.00 2016-02-18 16:38:07.625 049 12554.95 1.70 54532.70 88888.00 2016-02-18 16:38:07.750 049 12555.02 1.70 54532.70 88888.00 2016-02-18 16:38:07.875 049 12554.98 1.65 54532.65 88888.00 2016-02-18 16:38:08.000 049 12554.95 1.65 54532.65 88888.00 2016-02-18 16:38:08.125 049 12554.88 1.70 54532.68 88888.00 2016-02-18 16:38:08.250 049 12554.83 1.68 54532.70 88888.00 2016-02-18 16:38:08.375 049 12554.92 1.65 54532.68 88888.00 2016-02-18 16:38:08.500 049 12554.90 1.65 54532.68 88888.00 2016-02-18 16:38:08.625 049 12554.92 1.65 54532.72 88888.00 2016-02-18 16:38:08.750 049 12554.88 1.62 54532.72 88888.00 2016-02-18 16:38:08.875 049 12554.85 1.60 54532.70 88888.00 2016-02-18 16:38:09.000 049 12554.85 1.60 54532.70 88888.00 2016-02-18 16:38:09.125 049 12554.85 1.62 54532.70 88888.00 2016-02-18 16:38:09.250 049 12554.77 1.60 54532.70 88888.00 2016-02-18 16:38:09.375 049 12554.80 1.60 54532.72 88888.00 2016-02-18 16:38:09.500 049 12554.88 1.60 54532.75 88888.00 2016-02-18 16:38:09.625 049 12554.90 1.60 54532.75 88888.00 2016-02-18 16:38:09.750 049 12554.85 1.57 54532.72 88888.00 2016-02-18 16:38:09.875 049 12554.88 1.57 54532.72 88888.00 2016-02-18 16:38:10.000 049 12554.88 1.55 54532.70 88888.00 2016-02-18 16:38:10.125 049 12554.85 1.55 54532.75 88888.00 2016-02-18 16:38:10.250 049 12554.73 1.50 54532.75 88888.00 2016-02-18 16:38:10.375 049 12554.73 1.52 54532.75 88888.00 2016-02-18 16:38:10.500 049 12554.67 1.52 54532.75 88888.00 2016-02-18 16:38:10.625 049 12554.73 1.55 54532.75 88888.00 2016-02-18 16:38:10.750 049 12554.67 1.52 54532.75 88888.00 2016-02-18 16:38:10.875 049 12554.67 1.52 54532.75 88888.00 2016-02-18 16:38:11.000 049 12554.65 1.52 54532.75 88888.00 2016-02-18 16:38:11.125 049 12554.70 1.50 54532.75 88888.00 2016-02-18 16:38:11.250 049 12554.75 1.45 54532.75 88888.00 2016-02-18 16:38:11.375 049 12554.83 1.45 54532.75 88888.00 2016-02-18 16:38:11.500 049 12554.83 1.45 54532.78 88888.00 2016-02-18 16:38:11.625 049 12554.80 1.45 54532.78 88888.00 2016-02-18 16:38:11.750 049 12554.75 1.43 54532.78 88888.00 2016-02-18 16:38:11.875 049 12554.77 1.45 54532.78 88888.00 2016-02-18 16:38:12.000 049 12554.77 1.43 54532.75 88888.00 2016-02-18 16:38:12.125 049 12554.75 1.40 54532.78 88888.00 2016-02-18 16:38:12.250 049 12554.75 1.38 54532.78 88888.00 2016-02-18 16:38:12.375 049 12554.80 1.38 54532.78 88888.00 2016-02-18 16:38:12.500 049 12554.77 1.40 54532.78 88888.00 2016-02-18 16:38:12.625 049 12554.77 1.38 54532.78 88888.00 2016-02-18 16:38:12.750 049 12554.85 1.38 54532.78 88888.00 2016-02-18 16:38:12.875 049 12554.80 1.35 54532.78 88888.00 2016-02-18 16:38:13.000 049 12554.85 1.32 54532.75 88888.00 2016-02-18 16:38:13.125 049 12554.92 1.30 54532.75 88888.00 2016-02-18 16:38:13.250 049 12554.88 1.32 54532.78 88888.00 2016-02-18 16:38:13.375 049 12554.88 1.30 54532.80 88888.00 2016-02-18 16:38:13.500 049 12554.90 1.30 54532.80 88888.00 2016-02-18 16:38:13.625 049 12554.88 1.32 54532.80 88888.00 2016-02-18 16:38:13.750 049 12554.90 1.30 54532.78 88888.00 2016-02-18 16:38:13.875 049 12554.92 1.30 54532.75 88888.00 2016-02-18 16:38:14.000 049 12554.98 1.30 54532.75 88888.00 2016-02-18 16:38:14.125 049 12554.98 1.32 54532.78 88888.00 2016-02-18 16:38:14.250 049 12554.95 1.30 54532.75 88888.00 2016-02-18 16:38:14.375 049 12554.98 1.30 54532.78 88888.00 2016-02-18 16:38:14.500 049 12554.98 1.30 54532.75 88888.00 2016-02-18 16:38:14.625 049 12555.00 1.35 54532.75 88888.00 2016-02-18 16:38:14.750 049 12555.00 1.32 54532.78 88888.00 2016-02-18 16:38:14.875 049 12555.00 1.32 54532.78 88888.00 2016-02-18 16:38:15.000 049 12555.02 1.30 54532.75 88888.00 2016-02-18 16:38:15.125 049 12555.08 1.27 54532.78 88888.00 2016-02-18 16:38:15.250 049 12555.05 1.25 54532.78 88888.00 2016-02-18 16:38:15.375 049 12555.00 1.25 54532.75 88888.00 2016-02-18 16:38:15.500 049 12555.00 1.27 54532.72 88888.00 2016-02-18 16:38:15.625 049 12555.02 1.25 54532.70 88888.00 2016-02-18 16:38:15.750 049 12555.02 1.20 54532.72 88888.00 2016-02-18 16:38:15.875 049 12554.95 1.20 54532.75 88888.00 2016-02-18 16:38:16.000 049 12554.92 1.20 54532.78 88888.00 2016-02-18 16:38:16.125 049 12554.95 1.23 54532.78 88888.00 2016-02-18 16:38:16.250 049 12554.95 1.20 54532.80 88888.00 2016-02-18 16:38:16.375 049 12554.92 1.18 54532.78 88888.00 2016-02-18 16:38:16.500 049 12554.92 1.12 54532.78 88888.00 2016-02-18 16:38:16.625 049 12554.95 1.15 54532.80 88888.00 2016-02-18 16:38:16.750 049 12554.85 1.15 54532.78 88888.00 2016-02-18 16:38:16.875 049 12554.85 1.15 54532.75 88888.00 2016-02-18 16:38:17.000 049 12554.92 1.18 54532.75 88888.00 2016-02-18 16:38:17.125 049 12554.98 1.15 54532.75 88888.00 2016-02-18 16:38:17.250 049 12555.00 1.12 54532.72 88888.00 2016-02-18 16:38:17.375 049 12555.05 1.12 54532.70 88888.00 2016-02-18 16:38:17.500 049 12555.08 1.18 54532.72 88888.00 2016-02-18 16:38:17.625 049 12555.10 1.20 54532.75 88888.00 2016-02-18 16:38:17.750 049 12555.10 1.20 54532.75 88888.00 2016-02-18 16:38:17.875 049 12555.10 1.15 54532.75 88888.00 2016-02-18 16:38:18.000 049 12555.10 1.18 54532.72 88888.00 2016-02-18 16:38:18.125 049 12555.05 1.18 54532.72 88888.00 2016-02-18 16:38:18.250 049 12555.02 1.18 54532.72 88888.00 2016-02-18 16:38:18.375 049 12555.12 1.20 54532.75 88888.00 2016-02-18 16:38:18.500 049 12555.10 1.20 54532.75 88888.00 2016-02-18 16:38:18.625 049 12555.08 1.18 54532.75 88888.00 2016-02-18 16:38:18.750 049 12555.08 1.18 54532.72 88888.00 2016-02-18 16:38:18.875 049 12555.05 1.20 54532.75 88888.00 2016-02-18 16:38:19.000 049 12555.10 1.18 54532.75 88888.00 2016-02-18 16:38:19.125 049 12555.17 1.20 54532.72 88888.00 2016-02-18 16:38:19.250 049 12555.20 1.15 54532.72 88888.00 2016-02-18 16:38:19.375 049 12555.17 1.15 54532.72 88888.00 2016-02-18 16:38:19.500 049 12555.10 1.12 54532.72 88888.00 2016-02-18 16:38:19.625 049 12555.10 1.12 54532.70 88888.00 2016-02-18 16:38:19.750 049 12555.10 1.12 54532.72 88888.00 2016-02-18 16:38:19.875 049 12555.17 1.10 54532.72 88888.00 2016-02-18 16:38:20.000 049 12555.23 1.15 54532.75 88888.00 2016-02-18 16:38:20.125 049 12555.25 1.15 54532.75 88888.00 2016-02-18 16:38:20.250 049 12555.27 1.10 54532.78 88888.00 2016-02-18 16:38:20.375 049 12555.27 1.12 54532.72 88888.00 2016-02-18 16:38:20.500 049 12555.27 1.10 54532.72 88888.00 2016-02-18 16:38:20.625 049 12555.27 1.10 54532.72 88888.00 2016-02-18 16:38:20.750 049 12555.25 1.10 54532.72 88888.00 2016-02-18 16:38:20.875 049 12555.23 1.10 54532.72 88888.00 2016-02-18 16:38:21.000 049 12555.23 1.07 54532.72 88888.00 2016-02-18 16:38:21.125 049 12555.20 1.05 54532.72 88888.00 2016-02-18 16:38:21.250 049 12555.27 1.05 54532.72 88888.00 2016-02-18 16:38:21.375 049 12555.33 1.07 54532.75 88888.00 2016-02-18 16:38:21.500 049 12555.27 1.07 54532.72 88888.00 2016-02-18 16:38:21.625 049 12555.27 1.07 54532.75 88888.00 2016-02-18 16:38:21.750 049 12555.27 1.02 54532.72 88888.00 2016-02-18 16:38:21.875 049 12555.23 1.05 54532.72 88888.00 2016-02-18 16:38:22.000 049 12555.17 1.07 54532.72 88888.00 2016-02-18 16:38:22.125 049 12555.23 1.02 54532.72 88888.00 2016-02-18 16:38:22.250 049 12555.27 1.02 54532.75 88888.00 2016-02-18 16:38:22.375 049 12555.27 1.02 54532.75 88888.00 2016-02-18 16:38:22.500 049 12555.23 1.02 54532.72 88888.00 2016-02-18 16:38:22.625 049 12555.20 1.00 54532.75 88888.00 2016-02-18 16:38:22.750 049 12555.23 0.97 54532.75 88888.00 2016-02-18 16:38:22.875 049 12555.33 1.00 54532.75 88888.00 2016-02-18 16:38:23.000 049 12555.33 0.97 54532.75 88888.00 2016-02-18 16:38:23.125 049 12555.33 0.97 54532.75 88888.00 2016-02-18 16:38:23.250 049 12555.27 0.95 54532.75 88888.00 2016-02-18 16:38:23.375 049 12555.25 0.95 54532.72 88888.00 2016-02-18 16:38:23.500 049 12555.23 0.97 54532.75 88888.00 2016-02-18 16:38:23.625 049 12555.25 0.95 54532.75 88888.00 2016-02-18 16:38:23.750 049 12555.25 0.95 54532.75 88888.00 2016-02-18 16:38:23.875 049 12555.25 0.95 54532.72 88888.00 2016-02-18 16:38:24.000 049 12555.23 0.97 54532.70 88888.00 2016-02-18 16:38:24.125 049 12555.20 0.97 54532.70 88888.00 2016-02-18 16:38:24.250 049 12555.25 0.97 54532.72 88888.00 2016-02-18 16:38:24.375 049 12555.30 0.95 54532.70 88888.00 2016-02-18 16:38:24.500 049 12555.33 0.95 54532.70 88888.00 2016-02-18 16:38:24.625 049 12555.35 0.97 54532.72 88888.00 2016-02-18 16:38:24.750 049 12555.33 1.02 54532.75 88888.00 2016-02-18 16:38:24.875 049 12555.30 1.00 54532.72 88888.00 2016-02-18 16:38:25.000 049 12555.35 1.02 54532.70 88888.00 2016-02-18 16:38:25.125 049 12555.33 1.02 54532.72 88888.00 2016-02-18 16:38:25.250 049 12555.30 1.00 54532.72 88888.00 2016-02-18 16:38:25.375 049 12555.38 1.00 54532.70 88888.00 2016-02-18 16:38:25.500 049 12555.38 1.02 54532.70 88888.00 2016-02-18 16:38:25.625 049 12555.38 1.02 54532.70 88888.00 2016-02-18 16:38:25.750 049 12555.33 1.02 54532.72 88888.00 2016-02-18 16:38:25.875 049 12555.35 1.02 54532.72 88888.00 2016-02-18 16:38:26.000 049 12555.40 1.02 54532.70 88888.00 2016-02-18 16:38:26.125 049 12555.38 1.02 54532.70 88888.00 2016-02-18 16:38:26.250 049 12555.38 1.00 54532.70 88888.00 2016-02-18 16:38:26.375 049 12555.38 1.02 54532.72 88888.00 2016-02-18 16:38:26.500 049 12555.35 1.02 54532.72 88888.00 2016-02-18 16:38:26.625 049 12555.38 1.02 54532.70 88888.00 2016-02-18 16:38:26.750 049 12555.42 1.02 54532.70 88888.00 2016-02-18 16:38:26.875 049 12555.50 1.02 54532.70 88888.00 2016-02-18 16:38:27.000 049 12555.50 1.02 54532.70 88888.00 2016-02-18 16:38:27.125 049 12555.45 1.00 54532.70 88888.00 2016-02-18 16:38:27.250 049 12555.48 0.97 54532.68 88888.00 2016-02-18 16:38:27.375 049 12555.55 1.02 54532.68 88888.00 2016-02-18 16:38:27.500 049 12555.52 1.00 54532.70 88888.00 2016-02-18 16:38:27.625 049 12555.58 1.00 54532.68 88888.00 2016-02-18 16:38:27.750 049 12555.65 1.00 54532.68 88888.00 2016-02-18 16:38:27.875 049 12555.62 1.02 54532.70 88888.00 2016-02-18 16:38:28.000 049 12555.55 1.00 54532.70 88888.00 2016-02-18 16:38:28.125 049 12555.62 1.00 54532.68 88888.00 2016-02-18 16:38:28.250 049 12555.67 0.97 54532.68 88888.00 2016-02-18 16:38:28.375 049 12555.70 0.97 54532.68 88888.00 2016-02-18 16:38:28.500 049 12555.70 0.95 54532.65 88888.00 2016-02-18 16:38:28.625 049 12555.70 0.97 54532.62 88888.00 2016-02-18 16:38:28.750 049 12555.65 1.00 54532.62 88888.00 2016-02-18 16:38:28.875 049 12555.75 0.97 54532.65 88888.00 2016-02-18 16:38:29.000 049 12555.77 0.95 54532.65 88888.00 2016-02-18 16:38:29.125 049 12555.80 0.97 54532.68 88888.00 2016-02-18 16:38:29.250 049 12555.83 0.97 54532.68 88888.00 2016-02-18 16:38:29.375 049 12555.83 0.97 54532.65 88888.00 2016-02-18 16:38:29.500 049 12555.88 1.00 54532.65 88888.00 2016-02-18 16:38:29.625 049 12555.92 1.02 54532.62 88888.00 2016-02-18 16:38:29.750 049 12555.90 1.00 54532.62 88888.00 2016-02-18 16:38:29.875 049 12555.90 1.00 54532.68 88888.00 2016-02-18 16:38:30.000 049 12555.88 1.00 54532.68 88888.00 2016-02-18 16:38:30.125 049 12555.90 1.00 54532.70 88888.00 2016-02-18 16:38:30.250 049 12555.88 1.00 54532.70 88888.00 2016-02-18 16:38:30.375 049 12555.95 0.97 54532.70 88888.00 2016-02-18 16:38:30.500 049 12556.00 1.00 54532.70 88888.00 2016-02-18 16:38:30.625 049 12556.02 1.00 54532.70 88888.00 2016-02-18 16:38:30.750 049 12556.00 1.00 54532.68 88888.00 2016-02-18 16:38:30.875 049 12555.98 1.02 54532.65 88888.00 2016-02-18 16:38:31.000 049 12555.92 1.00 54532.62 88888.00 2016-02-18 16:38:31.125 049 12555.92 1.02 54532.65 88888.00 2016-02-18 16:38:31.250 049 12555.98 1.02 54532.65 88888.00 2016-02-18 16:38:31.375 049 12556.00 1.02 54532.62 88888.00 2016-02-18 16:38:31.500 049 12556.05 1.02 54532.65 88888.00 2016-02-18 16:38:31.625 049 12556.05 1.02 54532.65 88888.00 2016-02-18 16:38:31.750 049 12556.05 1.05 54532.65 88888.00 2016-02-18 16:38:31.875 049 12556.12 1.02 54532.65 88888.00 2016-02-18 16:38:32.000 049 12556.12 1.07 54532.65 88888.00 2016-02-18 16:38:32.125 049 12556.17 1.07 54532.65 88888.00 2016-02-18 16:38:32.250 049 12556.17 1.10 54532.65 88888.00 2016-02-18 16:38:32.375 049 12556.23 1.10 54532.60 88888.00 2016-02-18 16:38:32.500 049 12556.25 1.07 54532.57 88888.00 2016-02-18 16:38:32.625 049 12556.25 1.12 54532.57 88888.00 2016-02-18 16:38:32.750 049 12556.33 1.15 54532.60 88888.00 2016-02-18 16:38:32.875 049 12556.35 1.18 54532.65 88888.00 2016-02-18 16:38:33.000 049 12556.38 1.15 54532.62 88888.00 2016-02-18 16:38:33.125 049 12556.40 1.15 54532.57 88888.00 2016-02-18 16:38:33.250 049 12556.38 1.12 54532.57 88888.00 2016-02-18 16:38:33.375 049 12556.40 1.15 54532.55 88888.00 2016-02-18 16:38:33.500 049 12556.42 1.15 54532.57 88888.00 2016-02-18 16:38:33.625 049 12556.50 1.20 54532.57 88888.00 2016-02-18 16:38:33.750 049 12556.58 1.23 54532.57 88888.00 2016-02-18 16:38:33.875 049 12556.60 1.20 54532.55 88888.00 2016-02-18 16:38:34.000 049 12556.60 1.20 54532.55 88888.00 2016-02-18 16:38:34.125 049 12556.65 1.23 54532.55 88888.00 2016-02-18 16:38:34.250 049 12556.67 1.25 54532.55 88888.00 2016-02-18 16:38:34.375 049 12556.73 1.25 54532.55 88888.00 2016-02-18 16:38:34.500 049 12556.73 1.27 54532.55 88888.00 2016-02-18 16:38:34.625 049 12556.77 1.30 54532.55 88888.00 2016-02-18 16:38:34.750 049 12556.80 1.32 54532.55 88888.00 2016-02-18 16:38:34.875 049 12556.83 1.30 54532.55 88888.00 2016-02-18 16:38:35.000 049 12556.80 1.27 54532.55 88888.00 2016-02-18 16:38:35.125 049 12556.75 1.27 54532.57 88888.00 2016-02-18 16:38:35.250 049 12556.70 1.30 54532.55 88888.00 2016-02-18 16:38:35.375 049 12556.80 1.32 54532.57 88888.00 2016-02-18 16:38:35.500 049 12556.83 1.38 54532.55 88888.00 2016-02-18 16:38:35.625 049 12556.80 1.32 54532.55 88888.00 2016-02-18 16:38:35.750 049 12556.83 1.27 54532.55 88888.00 2016-02-18 16:38:35.875 049 12556.83 1.30 54532.55 88888.00 2016-02-18 16:38:36.000 049 12556.80 1.32 54532.55 88888.00 2016-02-18 16:38:36.125 049 12556.85 1.35 54532.57 88888.00 2016-02-18 16:38:36.250 049 12556.90 1.30 54532.55 88888.00 2016-02-18 16:38:36.375 049 12556.92 1.32 54532.53 88888.00 2016-02-18 16:38:36.500 049 12556.90 1.38 54532.53 88888.00 2016-02-18 16:38:36.625 049 12556.88 1.40 54532.55 88888.00 2016-02-18 16:38:36.750 049 12556.85 1.38 54532.55 88888.00 2016-02-18 16:38:36.875 049 12556.85 1.40 54532.55 88888.00 2016-02-18 16:38:37.000 049 12556.90 1.40 54532.53 88888.00 2016-02-18 16:38:37.125 049 12556.92 1.43 54532.57 88888.00 2016-02-18 16:38:37.250 049 12556.92 1.45 54532.57 88888.00 2016-02-18 16:38:37.375 049 12556.88 1.43 54532.57 88888.00 2016-02-18 16:38:37.500 049 12556.83 1.40 54532.53 88888.00 2016-02-18 16:38:37.625 049 12556.80 1.43 54532.55 88888.00 2016-02-18 16:38:37.750 049 12556.83 1.45 54532.55 88888.00 2016-02-18 16:38:37.875 049 12556.83 1.50 54532.57 88888.00 2016-02-18 16:38:38.000 049 12556.80 1.52 54532.57 88888.00 2016-02-18 16:38:38.125 049 12556.85 1.52 54532.57 88888.00 2016-02-18 16:38:38.250 049 12556.88 1.52 54532.57 88888.00 2016-02-18 16:38:38.375 049 12556.88 1.57 54532.57 88888.00 2016-02-18 16:38:38.500 049 12556.85 1.57 54532.60 88888.00 2016-02-18 16:38:38.625 049 12556.80 1.57 54532.60 88888.00 2016-02-18 16:38:38.750 049 12556.80 1.57 54532.57 88888.00 2016-02-18 16:38:38.875 049 12556.83 1.57 54532.57 88888.00 2016-02-18 16:38:39.000 049 12556.80 1.57 54532.57 88888.00 2016-02-18 16:38:39.125 049 12556.77 1.57 54532.57 88888.00 2016-02-18 16:38:39.250 049 12556.75 1.57 54532.57 88888.00 2016-02-18 16:38:39.375 049 12556.73 1.60 54532.57 88888.00 2016-02-18 16:38:39.500 049 12556.67 1.57 54532.60 88888.00 2016-02-18 16:38:39.625 049 12556.73 1.57 54532.60 88888.00 2016-02-18 16:38:39.750 049 12556.73 1.57 54532.57 88888.00 2016-02-18 16:38:39.875 049 12556.70 1.55 54532.60 88888.00 2016-02-18 16:38:40.000 049 12556.73 1.55 54532.57 88888.00 2016-02-18 16:38:40.125 049 12556.67 1.52 54532.60 88888.00 2016-02-18 16:38:40.250 049 12556.60 1.55 54532.62 88888.00 2016-02-18 16:38:40.375 049 12556.67 1.55 54532.60 88888.00 2016-02-18 16:38:40.500 049 12556.67 1.52 54532.57 88888.00 2016-02-18 16:38:40.625 049 12556.65 1.55 54532.62 88888.00 2016-02-18 16:38:40.750 049 12556.62 1.52 54532.62 88888.00 2016-02-18 16:38:40.875 049 12556.55 1.52 54532.62 88888.00 2016-02-18 16:38:41.000 049 12556.45 1.52 54532.62 88888.00 2016-02-18 16:38:41.125 049 12556.42 1.52 54532.65 88888.00 2016-02-18 16:38:41.250 049 12556.45 1.52 54532.65 88888.00 2016-02-18 16:38:41.375 049 12556.48 1.52 54532.65 88888.00 2016-02-18 16:38:41.500 049 12556.50 1.50 54532.65 88888.00 2016-02-18 16:38:41.625 049 12556.48 1.50 54532.68 88888.00 2016-02-18 16:38:41.750 049 12556.48 1.52 54532.68 88888.00 2016-02-18 16:38:41.875 049 12556.42 1.55 54532.68 88888.00 2016-02-18 16:38:42.000 049 12556.40 1.52 54532.68 88888.00 2016-02-18 16:38:42.125 049 12556.42 1.50 54532.70 88888.00 2016-02-18 16:38:42.250 049 12556.42 1.52 54532.72 88888.00 2016-02-18 16:38:42.375 049 12556.50 1.55 54532.72 88888.00 2016-02-18 16:38:42.500 049 12556.50 1.52 54532.72 88888.00 2016-02-18 16:38:42.625 049 12556.45 1.50 54532.72 88888.00 2016-02-18 16:38:42.750 049 12556.42 1.52 54532.72 88888.00 2016-02-18 16:38:42.875 049 12556.35 1.57 54532.70 88888.00 2016-02-18 16:38:43.000 049 12556.33 1.57 54532.72 88888.00 2016-02-18 16:38:43.125 049 12556.35 1.60 54532.78 88888.00 2016-02-18 16:38:43.250 049 12556.35 1.57 54532.75 88888.00 2016-02-18 16:38:43.375 049 12556.35 1.60 54532.75 88888.00 2016-02-18 16:38:43.500 049 12556.38 1.60 54532.72 88888.00 2016-02-18 16:38:43.625 049 12556.40 1.62 54532.70 88888.00 2016-02-18 16:38:43.750 049 12556.45 1.62 54532.70 88888.00 2016-02-18 16:38:43.875 049 12556.45 1.65 54532.72 88888.00 2016-02-18 16:38:44.000 049 12556.42 1.65 54532.72 88888.00 2016-02-18 16:38:44.125 049 12556.40 1.68 54532.75 88888.00 2016-02-18 16:38:44.250 049 12556.38 1.65 54532.75 88888.00 2016-02-18 16:38:44.375 049 12556.40 1.68 54532.75 88888.00 2016-02-18 16:38:44.500 049 12556.42 1.73 54532.75 88888.00 2016-02-18 16:38:44.625 049 12556.40 1.75 54532.75 88888.00 2016-02-18 16:38:44.750 049 12556.42 1.77 54532.75 88888.00 2016-02-18 16:38:44.875 049 12556.48 1.75 54532.78 88888.00 2016-02-18 16:38:45.000 049 12556.42 1.77 54532.78 88888.00 2016-02-18 16:38:45.125 049 12556.40 1.77 54532.78 88888.00 2016-02-18 16:38:45.250 049 12556.40 1.80 54532.80 88888.00 2016-02-18 16:38:45.375 049 12556.45 1.80 54532.78 88888.00 2016-02-18 16:38:45.500 049 12556.48 1.82 54532.78 88888.00 2016-02-18 16:38:45.625 049 12556.40 1.82 54532.78 88888.00 2016-02-18 16:38:45.750 049 12556.38 1.82 54532.78 88888.00 2016-02-18 16:38:45.875 049 12556.38 1.82 54532.78 88888.00 2016-02-18 16:38:46.000 049 12556.45 1.85 54532.78 88888.00 2016-02-18 16:38:46.125 049 12556.45 1.88 54532.80 88888.00 2016-02-18 16:38:46.250 049 12556.42 1.85 54532.80 88888.00 2016-02-18 16:38:46.375 049 12556.48 1.88 54532.80 88888.00 2016-02-18 16:38:46.500 049 12556.45 1.90 54532.80 88888.00 2016-02-18 16:38:46.625 049 12556.48 1.93 54532.82 88888.00 2016-02-18 16:38:46.750 049 12556.50 1.93 54532.82 88888.00 2016-02-18 16:38:46.875 049 12556.52 1.93 54532.80 88888.00 2016-02-18 16:38:47.000 049 12556.52 1.93 54532.80 88888.00 2016-02-18 16:38:47.125 049 12556.50 1.90 54532.80 88888.00 2016-02-18 16:38:47.250 049 12556.42 1.88 54532.78 88888.00 2016-02-18 16:38:47.375 049 12556.40 1.90 54532.72 88888.00 2016-02-18 16:38:47.500 049 12556.48 1.93 54532.75 88888.00 2016-02-18 16:38:47.625 049 12556.52 1.93 54532.75 88888.00 2016-02-18 16:38:47.750 049 12556.55 1.93 54532.75 88888.00 2016-02-18 16:38:47.875 049 12556.42 1.93 54532.72 88888.00 2016-02-18 16:38:48.000 049 12556.45 1.93 54532.75 88888.00 2016-02-18 16:38:48.125 049 12556.42 1.93 54532.75 88888.00 2016-02-18 16:38:48.250 049 12556.45 1.88 54532.75 88888.00 2016-02-18 16:38:48.375 049 12556.50 1.93 54532.72 88888.00 2016-02-18 16:38:48.500 049 12556.48 1.95 54532.72 88888.00 2016-02-18 16:38:48.625 049 12556.50 1.93 54532.78 88888.00 2016-02-18 16:38:48.750 049 12556.58 1.95 54532.78 88888.00 2016-02-18 16:38:48.875 049 12556.52 1.93 54532.75 88888.00 2016-02-18 16:38:49.000 049 12556.45 1.93 54532.75 88888.00 2016-02-18 16:38:49.125 049 12556.50 1.93 54532.78 88888.00 2016-02-18 16:38:49.250 049 12556.58 1.90 54532.78 88888.00 2016-02-18 16:38:49.375 049 12556.58 1.93 54532.78 88888.00 2016-02-18 16:38:49.500 049 12556.62 1.90 54532.75 88888.00 2016-02-18 16:38:49.625 049 12556.65 1.90 54532.80 88888.00 2016-02-18 16:38:49.750 049 12556.67 1.93 54532.80 88888.00 2016-02-18 16:38:49.875 049 12556.73 1.95 54532.80 88888.00 2016-02-18 16:38:50.000 049 12556.75 1.93 54532.78 88888.00 2016-02-18 16:38:50.125 049 12556.70 1.93 54532.78 88888.00 2016-02-18 16:38:50.250 049 12556.67 1.90 54532.78 88888.00 2016-02-18 16:38:50.375 049 12556.73 1.93 54532.78 88888.00 2016-02-18 16:38:50.500 049 12556.80 1.95 54532.80 88888.00 2016-02-18 16:38:50.625 049 12556.83 1.98 54532.80 88888.00 2016-02-18 16:38:50.750 049 12556.80 1.98 54532.80 88888.00 2016-02-18 16:38:50.875 049 12556.75 1.95 54532.80 88888.00 2016-02-18 16:38:51.000 049 12556.77 1.93 54532.80 88888.00 2016-02-18 16:38:51.125 049 12556.83 1.90 54532.80 88888.00 2016-02-18 16:38:51.250 049 12556.83 1.93 54532.80 88888.00 2016-02-18 16:38:51.375 049 12556.83 1.93 54532.80 88888.00 2016-02-18 16:38:51.500 049 12556.83 1.93 54532.80 88888.00 2016-02-18 16:38:51.625 049 12556.90 1.95 54532.80 88888.00 2016-02-18 16:38:51.750 049 12556.90 1.98 54532.80 88888.00 2016-02-18 16:38:51.875 049 12556.88 1.98 54532.82 88888.00 2016-02-18 16:38:52.000 049 12556.85 1.98 54532.82 88888.00 2016-02-18 16:38:52.125 049 12556.88 1.98 54532.80 88888.00 2016-02-18 16:38:52.250 049 12556.90 1.95 54532.80 88888.00 2016-02-18 16:38:52.375 049 12556.88 1.95 54532.82 88888.00 2016-02-18 16:38:52.500 049 12556.90 1.95 54532.82 88888.00 2016-02-18 16:38:52.625 049 12556.90 1.98 54532.82 88888.00 2016-02-18 16:38:52.750 049 12556.88 1.95 54532.82 88888.00 2016-02-18 16:38:52.875 049 12556.92 1.98 54532.80 88888.00 2016-02-18 16:38:53.000 049 12556.95 1.98 54532.80 88888.00 2016-02-18 16:38:53.125 049 12556.95 2.00 54532.80 88888.00 2016-02-18 16:38:53.250 049 12556.92 1.98 54532.82 88888.00 2016-02-18 16:38:53.375 049 12556.88 1.98 54532.80 88888.00 2016-02-18 16:38:53.500 049 12556.85 2.00 54532.80 88888.00 2016-02-18 16:38:53.625 049 12556.88 2.08 54532.80 88888.00 2016-02-18 16:38:53.750 049 12556.95 2.08 54532.80 88888.00 2016-02-18 16:38:53.875 049 12556.95 2.05 54532.82 88888.00 2016-02-18 16:38:54.000 049 12556.90 2.02 54532.82 88888.00 2016-02-18 16:38:54.125 049 12556.95 2.02 54532.85 88888.00 2016-02-18 16:38:54.250 049 12556.95 2.00 54532.85 88888.00 2016-02-18 16:38:54.375 049 12557.00 2.02 54532.85 88888.00 2016-02-18 16:38:54.500 049 12557.00 2.05 54532.85 88888.00 2016-02-18 16:38:54.625 049 12556.98 2.05 54532.82 88888.00 2016-02-18 16:38:54.750 049 12556.92 2.02 54532.82 88888.00 2016-02-18 16:38:54.875 049 12556.95 2.05 54532.82 88888.00 2016-02-18 16:38:55.000 049 12556.98 2.02 54532.82 88888.00 2016-02-18 16:38:55.125 049 12557.05 2.00 54532.85 88888.00 2016-02-18 16:38:55.250 049 12557.02 2.00 54532.85 88888.00 2016-02-18 16:38:55.375 049 12557.02 2.00 54532.88 88888.00 2016-02-18 16:38:55.500 049 12557.08 2.00 54532.85 88888.00 2016-02-18 16:38:55.625 049 12557.08 2.00 54532.88 88888.00 2016-02-18 16:38:55.750 049 12557.10 2.00 54532.88 88888.00 2016-02-18 16:38:55.875 049 12557.10 2.00 54532.88 88888.00 2016-02-18 16:38:56.000 049 12557.12 1.95 54532.88 88888.00 2016-02-18 16:38:56.125 049 12557.08 1.93 54532.90 88888.00 2016-02-18 16:38:56.250 049 12557.02 1.90 54532.88 88888.00 2016-02-18 16:38:56.375 049 12557.00 1.93 54532.85 88888.00 2016-02-18 16:38:56.500 049 12556.95 1.93 54532.85 88888.00 2016-02-18 16:38:56.625 049 12556.98 1.93 54532.85 88888.00 2016-02-18 16:38:56.750 049 12557.05 1.88 54532.88 88888.00 2016-02-18 16:38:56.875 049 12557.05 1.82 54532.88 88888.00 2016-02-18 16:38:57.000 049 12557.05 1.82 54532.88 88888.00 2016-02-18 16:38:57.125 049 12557.02 1.82 54532.90 88888.00 2016-02-18 16:38:57.250 049 12557.00 1.80 54532.90 88888.00 2016-02-18 16:38:57.375 049 12557.00 1.82 54532.90 88888.00 2016-02-18 16:38:57.500 049 12557.02 1.85 54532.90 88888.00 2016-02-18 16:38:57.625 049 12557.02 1.82 54532.90 88888.00 2016-02-18 16:38:57.750 049 12556.98 1.80 54532.90 88888.00 2016-02-18 16:38:57.875 049 12557.02 1.82 54532.90 88888.00 2016-02-18 16:38:58.000 049 12557.08 1.82 54532.90 88888.00 2016-02-18 16:38:58.125 049 12557.02 1.82 54532.90 88888.00 2016-02-18 16:38:58.250 049 12557.00 1.80 54532.90 88888.00 2016-02-18 16:38:58.375 049 12557.02 1.80 54532.90 88888.00 2016-02-18 16:38:58.500 049 12557.08 1.80 54532.90 88888.00 2016-02-18 16:38:58.625 049 12557.12 1.82 54532.93 88888.00 2016-02-18 16:38:58.750 049 12557.10 1.85 54532.95 88888.00 2016-02-18 16:38:58.875 049 12557.10 1.85 54532.90 88888.00 2016-02-18 16:38:59.000 049 12557.05 1.82 54532.90 88888.00 2016-02-18 16:38:59.125 049 12557.05 1.80 54532.90 88888.00 2016-02-18 16:38:59.250 049 12557.10 1.80 54532.90 88888.00 2016-02-18 16:38:59.375 049 12557.08 1.82 54532.90 88888.00 2016-02-18 16:38:59.500 049 12557.02 1.80 54532.93 88888.00 2016-02-18 16:38:59.625 049 12557.05 1.80 54532.93 88888.00 2016-02-18 16:38:59.750 049 12557.02 1.80 54532.93 88888.00 2016-02-18 16:38:59.875 049 12557.02 1.77 54532.93 88888.00 2016-02-18 16:39:00.000 049 12557.10 1.77 54532.93 88888.00 2016-02-18 16:39:00.125 049 12557.12 1.77 54532.93 88888.00 2016-02-18 16:39:00.250 049 12557.08 1.75 54532.95 88888.00 2016-02-18 16:39:00.375 049 12557.08 1.75 54532.93 88888.00 2016-02-18 16:39:00.500 049 12557.10 1.77 54532.93 88888.00 2016-02-18 16:39:00.625 049 12557.10 1.77 54532.93 88888.00 2016-02-18 16:39:00.750 049 12557.10 1.75 54532.90 88888.00 2016-02-18 16:39:00.875 049 12557.05 1.75 54532.90 88888.00 2016-02-18 16:39:01.000 049 12557.08 1.70 54532.88 88888.00 2016-02-18 16:39:01.125 049 12557.10 1.73 54532.90 88888.00 2016-02-18 16:39:01.250 049 12557.10 1.70 54532.93 88888.00 2016-02-18 16:39:01.375 049 12557.08 1.70 54532.95 88888.00 2016-02-18 16:39:01.500 049 12557.10 1.70 54532.93 88888.00 2016-02-18 16:39:01.625 049 12557.15 1.73 54532.95 88888.00 2016-02-18 16:39:01.750 049 12557.15 1.70 54532.93 88888.00 2016-02-18 16:39:01.875 049 12557.20 1.70 54532.95 88888.00 2016-02-18 16:39:02.000 049 12557.20 1.68 54532.95 88888.00 2016-02-18 16:39:02.125 049 12557.20 1.65 54532.95 88888.00 2016-02-18 16:39:02.250 049 12557.15 1.68 54532.97 88888.00 2016-02-18 16:39:02.375 049 12557.23 1.68 54532.97 88888.00 2016-02-18 16:39:02.500 049 12557.20 1.65 54532.93 88888.00 2016-02-18 16:39:02.625 049 12557.12 1.60 54532.93 88888.00 2016-02-18 16:39:02.750 049 12557.15 1.60 54532.93 88888.00 2016-02-18 16:39:02.875 049 12557.20 1.65 54532.93 88888.00 2016-02-18 16:39:03.000 049 12557.23 1.65 54532.93 88888.00 2016-02-18 16:39:03.125 049 12557.23 1.62 54532.95 88888.00 2016-02-18 16:39:03.250 049 12557.23 1.60 54532.97 88888.00 2016-02-18 16:39:03.375 049 12557.25 1.60 54532.95 88888.00 2016-02-18 16:39:03.500 049 12557.25 1.57 54532.95 88888.00 2016-02-18 16:39:03.625 049 12557.27 1.60 54532.95 88888.00 2016-02-18 16:39:03.750 049 12557.23 1.57 54532.93 88888.00 2016-02-18 16:39:03.875 049 12557.20 1.55 54532.93 88888.00 2016-02-18 16:39:04.000 049 12557.17 1.55 54532.95 88888.00 2016-02-18 16:39:04.125 049 12557.15 1.55 54532.95 88888.00 2016-02-18 16:39:04.250 049 12557.10 1.55 54532.97 88888.00 2016-02-18 16:39:04.375 049 12557.15 1.57 54532.97 88888.00 2016-02-18 16:39:04.500 049 12557.12 1.57 54532.95 88888.00 2016-02-18 16:39:04.625 049 12557.12 1.55 54532.95 88888.00 2016-02-18 16:39:04.750 049 12557.15 1.55 54532.95 88888.00 2016-02-18 16:39:04.875 049 12557.17 1.55 54532.95 88888.00 2016-02-18 16:39:05.000 049 12557.23 1.55 54532.93 88888.00 2016-02-18 16:39:05.125 049 12557.23 1.50 54532.95 88888.00 2016-02-18 16:39:05.250 049 12557.23 1.48 54533.03 88888.00 2016-02-18 16:39:05.375 049 12557.20 1.52 54533.00 88888.00 2016-02-18 16:39:05.500 049 12557.15 1.50 54532.97 88888.00 2016-02-18 16:39:05.625 049 12557.15 1.48 54533.00 88888.00 2016-02-18 16:39:05.750 049 12557.10 1.48 54533.00 88888.00 2016-02-18 16:39:05.875 049 12557.10 1.48 54533.00 88888.00 2016-02-18 16:39:06.000 049 12557.10 1.45 54532.97 88888.00 2016-02-18 16:39:06.125 049 12557.15 1.45 54533.00 88888.00 2016-02-18 16:39:06.250 049 12557.23 1.45 54533.00 88888.00 2016-02-18 16:39:06.375 049 12557.25 1.45 54533.00 88888.00 2016-02-18 16:39:06.500 049 12557.15 1.43 54533.00 88888.00 2016-02-18 16:39:06.625 049 12557.10 1.43 54533.00 88888.00 2016-02-18 16:39:06.750 049 12557.15 1.43 54533.03 88888.00 2016-02-18 16:39:06.875 049 12557.17 1.43 54533.00 88888.00 2016-02-18 16:39:07.000 049 12557.20 1.40 54533.00 88888.00 2016-02-18 16:39:07.125 049 12557.23 1.38 54533.03 88888.00 2016-02-18 16:39:07.250 049 12557.20 1.32 54533.03 88888.00 2016-02-18 16:39:07.375 049 12557.25 1.35 54533.03 88888.00 2016-02-18 16:39:07.500 049 12557.23 1.30 54533.03 88888.00 2016-02-18 16:39:07.625 049 12557.17 1.30 54533.03 88888.00 2016-02-18 16:39:07.750 049 12557.17 1.27 54533.03 88888.00 2016-02-18 16:39:07.875 049 12557.12 1.27 54533.03 88888.00 2016-02-18 16:39:08.000 049 12557.10 1.27 54533.00 88888.00 2016-02-18 16:39:08.125 049 12557.05 1.27 54533.03 88888.00 2016-02-18 16:39:08.250 049 12557.08 1.25 54533.03 88888.00 2016-02-18 16:39:08.375 049 12557.12 1.25 54533.03 88888.00 2016-02-18 16:39:08.500 049 12557.10 1.23 54533.03 88888.00 2016-02-18 16:39:08.625 049 12557.02 1.23 54533.03 88888.00 2016-02-18 16:39:08.750 049 12557.08 1.20 54533.03 88888.00 2016-02-18 16:39:08.875 049 12557.12 1.18 54533.05 88888.00 2016-02-18 16:39:09.000 049 12557.05 1.18 54533.03 88888.00 2016-02-18 16:39:09.125 049 12557.05 1.15 54533.03 88888.00 2016-02-18 16:39:09.250 049 12557.02 1.23 54533.05 88888.00 2016-02-18 16:39:09.375 049 12557.02 1.23 54533.07 88888.00 2016-02-18 16:39:09.500 049 12557.08 1.23 54533.10 88888.00 2016-02-18 16:39:09.625 049 12557.08 1.18 54533.07 88888.00 2016-02-18 16:39:09.750 049 12557.02 1.18 54533.05 88888.00 2016-02-18 16:39:09.875 049 12557.05 1.12 54533.07 88888.00 2016-02-18 16:39:10.000 049 12557.05 1.15 54533.07 88888.00 2016-02-18 16:39:10.125 049 12557.02 1.15 54533.07 88888.00 2016-02-18 16:39:10.250 049 12557.02 1.10 54533.07 88888.00 2016-02-18 16:39:10.375 049 12557.02 1.12 54533.07 88888.00 2016-02-18 16:39:10.500 049 12557.05 1.10 54533.07 88888.00 2016-02-18 16:39:10.625 049 12557.02 1.10 54533.07 88888.00 2016-02-18 16:39:10.750 049 12557.00 1.10 54533.07 88888.00 2016-02-18 16:39:10.875 049 12556.98 1.10 54533.07 88888.00 2016-02-18 16:39:11.000 049 12556.98 1.05 54533.07 88888.00 2016-02-18 16:39:11.125 049 12557.08 1.02 54533.10 88888.00 2016-02-18 16:39:11.250 049 12557.05 1.02 54533.12 88888.00 2016-02-18 16:39:11.375 049 12557.00 1.05 54533.12 88888.00 2016-02-18 16:39:11.500 049 12557.00 1.05 54533.18 88888.00 2016-02-18 16:39:11.625 049 12556.92 1.02 54533.15 88888.00 2016-02-18 16:39:11.750 049 12556.95 1.02 54533.15 88888.00 2016-02-18 16:39:11.875 049 12556.95 1.02 54533.18 88888.00 2016-02-18 16:39:12.000 049 12556.95 1.00 54533.15 88888.00 2016-02-18 16:39:12.125 049 12557.00 0.97 54533.15 88888.00 2016-02-18 16:39:12.250 049 12556.92 0.93 54533.15 88888.00 2016-02-18 16:39:12.375 049 12556.90 0.93 54533.15 88888.00 2016-02-18 16:39:12.500 049 12556.90 0.95 54533.12 88888.00 2016-02-18 16:39:12.625 049 12556.90 0.90 54533.12 88888.00 2016-02-18 16:39:12.750 049 12556.98 0.90 54533.12 88888.00 2016-02-18 16:39:12.875 049 12556.98 0.93 54533.15 88888.00 2016-02-18 16:39:13.000 049 12556.95 0.95 54533.18 88888.00 2016-02-18 16:39:13.125 049 12556.90 0.95 54533.18 88888.00 2016-02-18 16:39:13.250 049 12556.90 0.90 54533.15 88888.00 2016-02-18 16:39:13.375 049 12556.88 0.90 54533.15 88888.00 2016-02-18 16:39:13.500 049 12556.85 0.90 54533.18 88888.00 2016-02-18 16:39:13.625 049 12556.90 0.90 54533.20 88888.00 2016-02-18 16:39:13.750 049 12556.88 0.88 54533.20 88888.00 2016-02-18 16:39:13.875 049 12556.88 0.88 54533.18 88888.00 2016-02-18 16:39:14.000 049 12556.95 0.90 54533.20 88888.00 2016-02-18 16:39:14.125 049 12557.02 0.90 54533.20 88888.00 2016-02-18 16:39:14.250 049 12557.00 0.88 54533.20 88888.00 2016-02-18 16:39:14.375 049 12556.95 0.82 54533.20 88888.00 2016-02-18 16:39:14.500 049 12556.90 0.82 54533.20 88888.00 2016-02-18 16:39:14.625 049 12556.90 0.80 54533.18 88888.00 2016-02-18 16:39:14.750 049 12556.95 0.78 54533.20 88888.00 2016-02-18 16:39:14.875 049 12557.00 0.78 54533.20 88888.00 2016-02-18 16:39:15.000 049 12557.00 0.80 54533.20 88888.00 2016-02-18 16:39:15.125 049 12557.00 0.78 54533.20 88888.00 2016-02-18 16:39:15.250 049 12556.95 0.78 54533.22 88888.00 2016-02-18 16:39:15.375 049 12556.90 0.72 54533.22 88888.00 2016-02-18 16:39:15.500 049 12556.88 0.68 54533.22 88888.00 2016-02-18 16:39:15.625 049 12556.92 0.68 54533.22 88888.00 2016-02-18 16:39:15.750 049 12557.00 0.68 54533.22 88888.00 2016-02-18 16:39:15.875 049 12557.00 0.65 54533.25 88888.00 2016-02-18 16:39:16.000 049 12556.98 0.62 54533.22 88888.00 2016-02-18 16:39:16.125 049 12556.92 0.62 54533.22 88888.00 2016-02-18 16:39:16.250 049 12556.95 0.57 54533.25 88888.00 2016-02-18 16:39:16.375 049 12557.00 0.55 54533.22 88888.00 2016-02-18 16:39:16.500 049 12557.00 0.53 54533.22 88888.00 2016-02-18 16:39:16.625 049 12557.00 0.53 54533.25 88888.00 2016-02-18 16:39:16.750 049 12557.02 0.50 54533.25 88888.00 2016-02-18 16:39:16.875 049 12556.98 0.53 54533.25 88888.00 2016-02-18 16:39:17.000 049 12557.00 0.50 54533.25 88888.00 2016-02-18 16:39:17.125 049 12557.05 0.45 54533.28 88888.00 2016-02-18 16:39:17.250 049 12557.00 0.45 54533.28 88888.00 2016-02-18 16:39:17.375 049 12556.98 0.45 54533.28 88888.00 2016-02-18 16:39:17.500 049 12556.98 0.47 54533.25 88888.00 2016-02-18 16:39:17.625 049 12556.92 0.45 54533.25 88888.00 2016-02-18 16:39:17.750 049 12556.90 0.42 54533.28 88888.00 2016-02-18 16:39:17.875 049 12556.85 0.40 54533.25 88888.00 2016-02-18 16:39:18.000 049 12556.80 0.40 54533.25 88888.00 2016-02-18 16:39:18.125 049 12556.83 0.40 54533.28 88888.00 2016-02-18 16:39:18.250 049 12556.88 0.38 54533.25 88888.00 2016-02-18 16:39:18.375 049 12556.88 0.35 54533.25 88888.00 2016-02-18 16:39:18.500 049 12556.90 0.33 54533.25 88888.00 2016-02-18 16:39:18.625 049 12556.88 0.30 54533.28 88888.00 2016-02-18 16:39:18.750 049 12556.83 0.30 54533.28 88888.00 2016-02-18 16:39:18.875 049 12556.83 0.30 54533.25 88888.00 2016-02-18 16:39:19.000 049 12556.83 0.30 54533.25 88888.00 2016-02-18 16:39:19.125 049 12556.85 0.25 54533.28 88888.00 2016-02-18 16:39:19.250 049 12556.80 0.25 54533.28 88888.00 2016-02-18 16:39:19.375 049 12556.77 0.25 54533.25 88888.00 2016-02-18 16:39:19.500 049 12556.73 0.23 54533.28 88888.00 2016-02-18 16:39:19.625 049 12556.77 0.23 54533.30 88888.00 2016-02-18 16:39:19.750 049 12556.80 0.20 54533.28 88888.00 2016-02-18 16:39:19.875 049 12556.77 0.15 54533.28 88888.00 2016-02-18 16:39:20.000 049 12556.77 0.12 54533.25 88888.00 2016-02-18 16:39:20.125 049 12556.77 0.15 54533.30 88888.00 2016-02-18 16:39:20.250 049 12556.75 0.15 54533.30 88888.00 2016-02-18 16:39:20.375 049 12556.80 0.10 54533.28 88888.00 2016-02-18 16:39:20.500 049 12556.83 0.07 54533.28 88888.00 2016-02-18 16:39:20.625 049 12556.80 0.07 54533.28 88888.00 2016-02-18 16:39:20.750 049 12556.77 0.07 54533.25 88888.00 2016-02-18 16:39:20.875 049 12556.77 0.03 54533.30 88888.00 2016-02-18 16:39:21.000 049 12556.75 0.05 54533.30 88888.00 2016-02-18 16:39:21.125 049 12556.70 0.03 54533.30 88888.00 2016-02-18 16:39:21.250 049 12556.67 -0.03 54533.30 88888.00 2016-02-18 16:39:21.375 049 12556.77 -0.03 54533.30 88888.00 2016-02-18 16:39:21.500 049 12556.83 -0.03 54533.30 88888.00 2016-02-18 16:39:21.625 049 12556.83 -0.05 54533.30 88888.00 2016-02-18 16:39:21.750 049 12556.77 -0.05 54533.28 88888.00 2016-02-18 16:39:21.875 049 12556.73 -0.10 54533.28 88888.00 2016-02-18 16:39:22.000 049 12556.75 -0.12 54533.30 88888.00 2016-02-18 16:39:22.125 049 12556.80 -0.12 54533.30 88888.00 2016-02-18 16:39:22.250 049 12556.80 -0.15 54533.30 88888.00 2016-02-18 16:39:22.375 049 12556.77 -0.12 54533.30 88888.00 2016-02-18 16:39:22.500 049 12556.75 -0.17 54533.32 88888.00 2016-02-18 16:39:22.625 049 12556.77 -0.15 54533.35 88888.00 2016-02-18 16:39:22.750 049 12556.80 -0.20 54533.32 88888.00 2016-02-18 16:39:22.875 049 12556.80 -0.23 54533.32 88888.00 2016-02-18 16:39:23.000 049 12556.77 -0.28 54533.32 88888.00 2016-02-18 16:39:23.125 049 12556.80 -0.28 54533.35 88888.00 2016-02-18 16:39:23.250 049 12556.77 -0.30 54533.35 88888.00 2016-02-18 16:39:23.375 049 12556.77 -0.30 54533.35 88888.00 2016-02-18 16:39:23.500 049 12556.75 -0.33 54533.35 88888.00 2016-02-18 16:39:23.625 049 12556.77 -0.28 54533.38 88888.00 2016-02-18 16:39:23.750 049 12556.80 -0.33 54533.40 88888.00 2016-02-18 16:39:23.875 049 12556.80 -0.38 54533.40 88888.00 2016-02-18 16:39:24.000 049 12556.80 -0.38 54533.35 88888.00 2016-02-18 16:39:24.125 049 12556.83 -0.40 54533.35 88888.00 2016-02-18 16:39:24.250 049 12556.83 -0.40 54533.38 88888.00 2016-02-18 16:39:24.375 049 12556.83 -0.42 54533.35 88888.00 2016-02-18 16:39:24.500 049 12556.80 -0.40 54533.35 88888.00 2016-02-18 16:39:24.625 049 12556.75 -0.42 54533.35 88888.00 2016-02-18 16:39:24.750 049 12556.65 -0.45 54533.38 88888.00 2016-02-18 16:39:24.875 049 12556.73 -0.45 54533.43 88888.00 2016-02-18 16:39:25.000 049 12556.75 -0.47 54533.40 88888.00 2016-02-18 16:39:25.125 049 12556.73 -0.47 54533.40 88888.00 2016-02-18 16:39:25.250 049 12556.67 -0.50 54533.38 88888.00 2016-02-18 16:39:25.375 049 12556.65 -0.47 54533.38 88888.00 2016-02-18 16:39:25.500 049 12556.62 -0.53 54533.40 88888.00 2016-02-18 16:39:25.625 049 12556.70 -0.50 54533.40 88888.00 2016-02-18 16:39:25.750 049 12556.77 -0.50 54533.43 88888.00 2016-02-18 16:39:25.875 049 12556.75 -0.50 54533.40 88888.00 2016-02-18 16:39:26.000 049 12556.62 -0.50 54533.38 88888.00 2016-02-18 16:39:26.125 049 12556.58 -0.50 54533.43 88888.00 2016-02-18 16:39:26.250 049 12556.58 -0.55 54533.45 88888.00 2016-02-18 16:39:26.375 049 12556.55 -0.53 54533.43 88888.00 2016-02-18 16:39:26.500 049 12556.55 -0.50 54533.43 88888.00 2016-02-18 16:39:26.625 049 12556.60 -0.53 54533.43 88888.00 2016-02-18 16:39:26.750 049 12556.65 -0.55 54533.43 88888.00 2016-02-18 16:39:26.875 049 12556.62 -0.57 54533.45 88888.00 2016-02-18 16:39:27.000 049 12556.58 -0.55 54533.45 88888.00 2016-02-18 16:39:27.125 049 12556.55 -0.60 54533.47 88888.00 2016-02-18 16:39:27.250 049 12556.52 -0.60 54533.45 88888.00 2016-02-18 16:39:27.375 049 12556.50 -0.62 54533.43 88888.00 2016-02-18 16:39:27.500 049 12556.48 -0.65 54533.45 88888.00 2016-02-18 16:39:27.625 049 12556.50 -0.65 54533.45 88888.00 2016-02-18 16:39:27.750 049 12556.55 -0.65 54533.43 88888.00 2016-02-18 16:39:27.875 049 12556.55 -0.65 54533.40 88888.00 2016-02-18 16:39:28.000 049 12556.48 -0.65 54533.43 88888.00 2016-02-18 16:39:28.125 049 12556.48 -0.68 54533.45 88888.00 2016-02-18 16:39:28.250 049 12556.40 -0.68 54533.47 88888.00 2016-02-18 16:39:28.375 049 12556.45 -0.72 54533.47 88888.00 2016-02-18 16:39:28.500 049 12556.48 -0.75 54533.45 88888.00 2016-02-18 16:39:28.625 049 12556.50 -0.75 54533.45 88888.00 2016-02-18 16:39:28.750 049 12556.50 -0.75 54533.45 88888.00 2016-02-18 16:39:28.875 049 12556.45 -0.72 54533.45 88888.00 2016-02-18 16:39:29.000 049 12556.45 -0.75 54533.47 88888.00 2016-02-18 16:39:29.125 049 12556.52 -0.78 54533.47 88888.00 2016-02-18 16:39:29.250 049 12556.55 -0.75 54533.47 88888.00 2016-02-18 16:39:29.375 049 12556.55 -0.78 54533.50 88888.00 2016-02-18 16:39:29.500 049 12556.50 -0.80 54533.43 88888.00 2016-02-18 16:39:29.625 049 12556.50 -0.80 54533.45 88888.00 2016-02-18 16:39:29.750 049 12556.50 -0.78 54533.47 88888.00 2016-02-18 16:39:29.875 049 12556.52 -0.80 54533.47 88888.00 2016-02-18 16:39:30.000 049 12556.55 -0.82 54533.45 88888.00 2016-02-18 16:39:30.125 049 12556.58 -0.80 54533.47 88888.00 2016-02-18 16:39:30.250 049 12556.52 -0.80 54533.45 88888.00 2016-02-18 16:39:30.375 049 12556.50 -0.80 54533.47 88888.00 2016-02-18 16:39:30.500 049 12556.55 -0.78 54533.47 88888.00 2016-02-18 16:39:30.625 049 12556.58 -0.80 54533.47 88888.00 2016-02-18 16:39:30.750 049 12556.62 -0.80 54533.45 88888.00 2016-02-18 16:39:30.875 049 12556.60 -0.82 54533.47 88888.00 2016-02-18 16:39:31.000 049 12556.60 -0.82 54533.45 88888.00 2016-02-18 16:39:31.125 049 12556.58 -0.85 54533.45 88888.00 2016-02-18 16:39:31.250 049 12556.62 -0.85 54533.45 88888.00 2016-02-18 16:39:31.375 049 12556.60 -0.80 54533.45 88888.00 2016-02-18 16:39:31.500 049 12556.52 -0.80 54533.45 88888.00 2016-02-18 16:39:31.625 049 12556.55 -0.80 54533.45 88888.00 2016-02-18 16:39:31.750 049 12556.62 -0.82 54533.45 88888.00 2016-02-18 16:39:31.875 049 12556.65 -0.80 54533.47 88888.00 2016-02-18 16:39:32.000 049 12556.58 -0.82 54533.45 88888.00 2016-02-18 16:39:32.125 049 12556.60 -0.80 54533.45 88888.00 2016-02-18 16:39:32.250 049 12556.67 -0.78 54533.45 88888.00 2016-02-18 16:39:32.375 049 12556.73 -0.78 54533.45 88888.00 2016-02-18 16:39:32.500 049 12556.70 -0.78 54533.43 88888.00 2016-02-18 16:39:32.625 049 12556.65 -0.75 54533.43 88888.00 2016-02-18 16:39:32.750 049 12556.67 -0.72 54533.45 88888.00 2016-02-18 16:39:32.875 049 12556.75 -0.72 54533.43 88888.00 2016-02-18 16:39:33.000 049 12556.75 -0.72 54533.43 88888.00 2016-02-18 16:39:33.125 049 12556.73 -0.75 54533.45 88888.00 2016-02-18 16:39:33.250 049 12556.70 -0.78 54533.47 88888.00 2016-02-18 16:39:33.375 049 12556.62 -0.75 54533.47 88888.00 2016-02-18 16:39:33.500 049 12556.65 -0.72 54533.47 88888.00 2016-02-18 16:39:33.625 049 12556.67 -0.72 54533.47 88888.00 2016-02-18 16:39:33.750 049 12556.65 -0.68 54533.45 88888.00 2016-02-18 16:39:33.875 049 12556.67 -0.68 54533.43 88888.00 2016-02-18 16:39:34.000 049 12556.75 -0.70 54533.43 88888.00 2016-02-18 16:39:34.125 049 12556.77 -0.70 54533.45 88888.00 2016-02-18 16:39:34.250 049 12556.80 -0.70 54533.45 88888.00 2016-02-18 16:39:34.375 049 12556.85 -0.65 54533.43 88888.00 2016-02-18 16:39:34.500 049 12556.88 -0.68 54533.43 88888.00 2016-02-18 16:39:34.625 049 12556.90 -0.68 54533.43 88888.00 2016-02-18 16:39:34.750 049 12556.85 -0.68 54533.43 88888.00 2016-02-18 16:39:34.875 049 12556.85 -0.68 54533.43 88888.00 2016-02-18 16:39:35.000 049 12556.85 -0.68 54533.40 88888.00 2016-02-18 16:39:35.125 049 12556.85 -0.62 54533.38 88888.00 2016-02-18 16:39:35.250 049 12556.88 -0.62 54533.45 88888.00 2016-02-18 16:39:35.375 049 12556.92 -0.60 54533.43 88888.00 2016-02-18 16:39:35.500 049 12556.92 -0.60 54533.43 88888.00 2016-02-18 16:39:35.625 049 12556.90 -0.60 54533.43 88888.00 2016-02-18 16:39:35.750 049 12556.90 -0.60 54533.43 88888.00 2016-02-18 16:39:35.875 049 12556.88 -0.57 54533.43 88888.00 2016-02-18 16:39:36.000 049 12556.90 -0.57 54533.40 88888.00 2016-02-18 16:39:36.125 049 12556.88 -0.57 54533.43 88888.00 2016-02-18 16:39:36.250 049 12556.90 -0.57 54533.45 88888.00 2016-02-18 16:39:36.375 049 12557.02 -0.53 54533.45 88888.00 2016-02-18 16:39:36.500 049 12557.02 -0.50 54533.45 88888.00 2016-02-18 16:39:36.625 049 12556.95 -0.50 54533.43 88888.00 2016-02-18 16:39:36.750 049 12556.92 -0.53 54533.43 88888.00 2016-02-18 16:39:36.875 049 12556.98 -0.53 54533.43 88888.00 2016-02-18 16:39:37.000 049 12557.00 -0.50 54533.40 88888.00 2016-02-18 16:39:37.125 049 12556.92 -0.50 54533.43 88888.00 2016-02-18 16:39:37.250 049 12556.90 -0.50 54533.45 88888.00 2016-02-18 16:39:37.375 049 12556.90 -0.45 54533.45 88888.00 2016-02-18 16:39:37.500 049 12556.88 -0.45 54533.43 88888.00 2016-02-18 16:39:37.625 049 12556.88 -0.45 54533.43 88888.00 2016-02-18 16:39:37.750 049 12556.92 -0.47 54533.43 88888.00 2016-02-18 16:39:37.875 049 12556.90 -0.50 54533.40 88888.00 2016-02-18 16:39:38.000 049 12556.85 -0.47 54533.40 88888.00 2016-02-18 16:39:38.125 049 12556.90 -0.42 54533.43 88888.00 2016-02-18 16:39:38.250 049 12556.90 -0.42 54533.45 88888.00 2016-02-18 16:39:38.375 049 12556.90 -0.40 54533.40 88888.00 2016-02-18 16:39:38.500 049 12556.88 -0.40 54533.40 88888.00 2016-02-18 16:39:38.625 049 12556.85 -0.38 54533.40 88888.00 2016-02-18 16:39:38.750 049 12556.92 -0.35 54533.40 88888.00 2016-02-18 16:39:38.875 049 12557.00 -0.38 54533.38 88888.00 2016-02-18 16:39:39.000 049 12557.00 -0.35 54533.38 88888.00 2016-02-18 16:39:39.125 049 12557.00 -0.35 54533.40 88888.00 2016-02-18 16:39:39.250 049 12556.98 -0.35 54533.38 88888.00 2016-02-18 16:39:39.375 049 12556.98 -0.33 54533.35 88888.00 2016-02-18 16:39:39.500 049 12557.02 -0.30 54533.35 88888.00 2016-02-18 16:39:39.625 049 12557.02 -0.33 54533.35 88888.00 2016-02-18 16:39:39.750 049 12557.02 -0.33 54533.35 88888.00 2016-02-18 16:39:39.875 049 12557.08 -0.28 54533.35 88888.00 2016-02-18 16:39:40.000 049 12557.08 -0.23 54533.35 88888.00 2016-02-18 16:39:40.125 049 12557.10 -0.23 54533.38 88888.00 2016-02-18 16:39:40.250 049 12557.02 -0.25 54533.38 88888.00 2016-02-18 16:39:40.375 049 12557.02 -0.25 54533.35 88888.00 2016-02-18 16:39:40.500 049 12557.08 -0.25 54533.35 88888.00 2016-02-18 16:39:40.625 049 12557.05 -0.23 54533.35 88888.00 2016-02-18 16:39:40.750 049 12557.08 -0.23 54533.35 88888.00 2016-02-18 16:39:40.875 049 12557.10 -0.20 54533.35 88888.00 2016-02-18 16:39:41.000 049 12557.15 -0.23 54533.32 88888.00 2016-02-18 16:39:41.125 049 12557.15 -0.20 54533.35 88888.00 2016-02-18 16:39:41.250 049 12557.10 -0.23 54533.35 88888.00 2016-02-18 16:39:41.375 049 12557.17 -0.25 54533.35 88888.00 2016-02-18 16:39:41.500 049 12557.20 -0.28 54533.35 88888.00 2016-02-18 16:39:41.625 049 12557.20 -0.25 54533.38 88888.00 2016-02-18 16:39:41.750 049 12557.20 -0.25 54533.38 88888.00 2016-02-18 16:39:41.875 049 12557.20 -0.25 54533.35 88888.00 2016-02-18 16:39:42.000 049 12557.20 -0.28 54533.32 88888.00 2016-02-18 16:39:42.125 049 12557.17 -0.25 54533.35 88888.00 2016-02-18 16:39:42.250 049 12557.17 -0.30 54533.32 88888.00 2016-02-18 16:39:42.375 049 12557.20 -0.28 54533.32 88888.00 2016-02-18 16:39:42.500 049 12557.17 -0.28 54533.38 88888.00 2016-02-18 16:39:42.625 049 12557.23 -0.28 54533.38 88888.00 2016-02-18 16:39:42.750 049 12557.23 -0.30 54533.35 88888.00 2016-02-18 16:39:42.875 049 12557.15 -0.30 54533.35 88888.00 2016-02-18 16:39:43.000 049 12557.10 -0.28 54533.35 88888.00 2016-02-18 16:39:43.125 049 12557.15 -0.25 54533.38 88888.00 2016-02-18 16:39:43.250 049 12557.20 -0.28 54533.35 88888.00 2016-02-18 16:39:43.375 049 12557.25 -0.28 54533.32 88888.00 2016-02-18 16:39:43.500 049 12557.25 -0.25 54533.32 88888.00 2016-02-18 16:39:43.625 049 12557.25 -0.25 54533.32 88888.00 2016-02-18 16:39:43.750 049 12557.25 -0.25 54533.32 88888.00 2016-02-18 16:39:43.875 049 12557.23 -0.23 54533.30 88888.00 2016-02-18 16:39:44.000 049 12557.17 -0.20 54533.30 88888.00 2016-02-18 16:39:44.125 049 12557.17 -0.23 54533.30 88888.00 2016-02-18 16:39:44.250 049 12557.23 -0.28 54533.30 88888.00 2016-02-18 16:39:44.375 049 12557.30 -0.28 54533.30 88888.00 2016-02-18 16:39:44.500 049 12557.33 -0.28 54533.30 88888.00 2016-02-18 16:39:44.625 049 12557.35 -0.28 54533.28 88888.00 2016-02-18 16:39:44.750 049 12557.33 -0.25 54533.28 88888.00 2016-02-18 16:39:44.875 049 12557.27 -0.23 54533.30 88888.00 2016-02-18 16:39:45.000 049 12557.33 -0.20 54533.28 88888.00 2016-02-18 16:39:45.125 049 12557.40 -0.17 54533.28 88888.00 2016-02-18 16:39:45.250 049 12557.42 -0.17 54533.28 88888.00 2016-02-18 16:39:45.375 049 12557.48 -0.15 54533.28 88888.00 2016-02-18 16:39:45.500 049 12557.45 -0.15 54533.28 88888.00 2016-02-18 16:39:45.625 049 12557.45 -0.15 54533.30 88888.00 2016-02-18 16:39:45.750 049 12557.48 -0.17 54533.32 88888.00 2016-02-18 16:39:45.875 049 12557.55 -0.17 54533.30 88888.00 2016-02-18 16:39:46.000 049 12557.58 -0.17 54533.30 88888.00 2016-02-18 16:39:46.125 049 12557.52 -0.12 54533.30 88888.00 2016-02-18 16:39:46.250 049 12557.52 -0.15 54533.30 88888.00 2016-02-18 16:39:46.375 049 12557.52 -0.15 54533.30 88888.00 2016-02-18 16:39:46.500 049 12557.55 -0.12 54533.30 88888.00 2016-02-18 16:39:46.625 049 12557.55 -0.15 54533.30 88888.00 2016-02-18 16:39:46.750 049 12557.58 -0.17 54533.30 88888.00 2016-02-18 16:39:46.875 049 12557.58 -0.17 54533.28 88888.00 2016-02-18 16:39:47.000 049 12557.58 -0.17 54533.28 88888.00 2016-02-18 16:39:47.125 049 12557.60 -0.17 54533.28 88888.00 2016-02-18 16:39:47.250 049 12557.55 -0.17 54533.28 88888.00 2016-02-18 16:39:47.375 049 12557.60 -0.15 54533.28 88888.00 2016-02-18 16:39:47.500 049 12557.67 -0.15 54533.30 88888.00 2016-02-18 16:39:47.625 049 12557.67 -0.15 54533.28 88888.00 2016-02-18 16:39:47.750 049 12557.65 -0.15 54533.28 88888.00 2016-02-18 16:39:47.875 049 12557.62 -0.12 54533.25 88888.00 2016-02-18 16:39:48.000 049 12557.65 -0.15 54533.28 88888.00 2016-02-18 16:39:48.125 049 12557.65 -0.17 54533.28 88888.00 2016-02-18 16:39:48.250 049 12557.60 -0.17 54533.28 88888.00 2016-02-18 16:39:48.375 049 12557.62 -0.15 54533.25 88888.00 2016-02-18 16:39:48.500 049 12557.67 -0.15 54533.22 88888.00 2016-02-18 16:39:48.625 049 12557.67 -0.12 54533.22 88888.00 2016-02-18 16:39:48.750 049 12557.67 -0.10 54533.22 88888.00 2016-02-18 16:39:48.875 049 12557.73 -0.12 54533.22 88888.00 2016-02-18 16:39:49.000 049 12557.73 -0.10 54533.22 88888.00 2016-02-18 16:39:49.125 049 12557.75 -0.10 54533.25 88888.00 2016-02-18 16:39:49.250 049 12557.67 -0.10 54533.25 88888.00 2016-02-18 16:39:49.375 049 12557.70 -0.07 54533.25 88888.00 2016-02-18 16:39:49.500 049 12557.75 -0.05 54533.28 88888.00 2016-02-18 16:39:49.625 049 12557.73 -0.03 54533.28 88888.00 2016-02-18 16:39:49.750 049 12557.70 0.00 54533.28 88888.00 2016-02-18 16:39:49.875 049 12557.75 -0.03 54533.25 88888.00 2016-02-18 16:39:50.000 049 12557.80 -0.03 54533.22 88888.00 2016-02-18 16:39:50.125 049 12557.77 0.00 54533.25 88888.00 2016-02-18 16:39:50.250 049 12557.77 0.00 54533.25 88888.00 2016-02-18 16:39:50.375 049 12557.80 0.00 54533.25 88888.00 2016-02-18 16:39:50.500 049 12557.80 0.03 54533.25 88888.00 2016-02-18 16:39:50.625 049 12557.83 0.03 54533.22 88888.00 2016-02-18 16:39:50.750 049 12557.90 0.03 54533.25 88888.00 2016-02-18 16:39:50.875 049 12557.92 0.03 54533.28 88888.00 2016-02-18 16:39:51.000 049 12557.95 0.05 54533.22 88888.00 2016-02-18 16:39:51.125 049 12557.95 0.03 54533.25 88888.00 2016-02-18 16:39:51.250 049 12557.92 0.05 54533.28 88888.00 2016-02-18 16:39:51.375 049 12557.95 0.05 54533.28 88888.00 2016-02-18 16:39:51.500 049 12557.98 0.03 54533.28 88888.00 2016-02-18 16:39:51.625 049 12558.00 0.05 54533.28 88888.00 2016-02-18 16:39:51.750 049 12557.92 0.05 54533.25 88888.00 2016-02-18 16:39:51.875 049 12557.95 0.05 54533.25 88888.00 2016-02-18 16:39:52.000 049 12558.05 0.05 54533.20 88888.00 2016-02-18 16:39:52.125 049 12558.08 0.07 54533.22 88888.00 2016-02-18 16:39:52.250 049 12558.05 0.07 54533.25 88888.00 2016-02-18 16:39:52.375 049 12558.08 0.07 54533.22 88888.00 2016-02-18 16:39:52.500 049 12558.05 0.07 54533.25 88888.00 2016-02-18 16:39:52.625 049 12558.10 0.07 54533.25 88888.00 2016-02-18 16:39:52.750 049 12558.02 0.07 54533.25 88888.00 2016-02-18 16:39:52.875 049 12558.00 0.07 54533.28 88888.00 2016-02-18 16:39:53.000 049 12558.02 0.07 54533.28 88888.00 2016-02-18 16:39:53.125 049 12558.05 0.07 54533.28 88888.00 2016-02-18 16:39:53.250 049 12558.05 0.10 54533.28 88888.00 2016-02-18 16:39:53.375 049 12558.12 0.10 54533.28 88888.00 2016-02-18 16:39:53.500 049 12558.12 0.07 54533.28 88888.00 2016-02-18 16:39:53.625 049 12558.10 0.07 54533.25 88888.00 2016-02-18 16:39:53.750 049 12558.10 0.07 54533.28 88888.00 2016-02-18 16:39:53.875 049 12558.15 0.07 54533.30 88888.00 2016-02-18 16:39:54.000 049 12558.20 0.10 54533.32 88888.00 2016-02-18 16:39:54.125 049 12558.15 0.10 54533.32 88888.00 2016-02-18 16:39:54.250 049 12558.12 0.07 54533.25 88888.00 2016-02-18 16:39:54.375 049 12558.17 0.10 54533.22 88888.00 2016-02-18 16:39:54.500 049 12558.17 0.07 54533.25 88888.00 2016-02-18 16:39:54.625 049 12558.20 0.10 54533.28 88888.00 2016-02-18 16:39:54.750 049 12558.25 0.10 54533.28 88888.00 2016-02-18 16:39:54.875 049 12558.30 0.10 54533.28 88888.00 2016-02-18 16:39:55.000 049 12558.33 0.12 54533.28 88888.00 2016-02-18 16:39:55.125 049 12558.42 0.15 54533.30 88888.00 2016-02-18 16:39:55.250 049 12558.45 0.12 54533.30 88888.00 2016-02-18 16:39:55.375 049 12558.42 0.12 54533.32 88888.00 2016-02-18 16:39:55.500 049 12558.42 0.12 54533.30 88888.00 2016-02-18 16:39:55.625 049 12558.42 0.12 54533.30 88888.00 2016-02-18 16:39:55.750 049 12558.40 0.15 54533.32 88888.00 2016-02-18 16:39:55.875 049 12558.40 0.15 54533.35 88888.00 2016-02-18 16:39:56.000 049 12558.45 0.15 54533.32 88888.00 2016-02-18 16:39:56.125 049 12558.42 0.17 54533.32 88888.00 2016-02-18 16:39:56.250 049 12558.42 0.17 54533.32 88888.00 2016-02-18 16:39:56.375 049 12558.50 0.20 54533.30 88888.00 2016-02-18 16:39:56.500 049 12558.55 0.23 54533.28 88888.00 2016-02-18 16:39:56.625 049 12558.52 0.25 54533.30 88888.00 2016-02-18 16:39:56.750 049 12558.52 0.28 54533.28 88888.00 2016-02-18 16:39:56.875 049 12558.52 0.25 54533.28 88888.00 2016-02-18 16:39:57.000 049 12558.65 0.25 54533.30 88888.00 2016-02-18 16:39:57.125 049 12558.67 0.28 54533.32 88888.00 2016-02-18 16:39:57.250 049 12558.65 0.28 54533.32 88888.00 2016-02-18 16:39:57.375 049 12558.67 0.30 54533.35 88888.00 2016-02-18 16:39:57.500 049 12558.67 0.33 54533.32 88888.00 2016-02-18 16:39:57.625 049 12558.70 0.30 54533.30 88888.00 2016-02-18 16:39:57.750 049 12558.75 0.30 54533.32 88888.00 2016-02-18 16:39:57.875 049 12558.75 0.30 54533.35 88888.00 2016-02-18 16:39:58.000 049 12558.75 0.33 54533.35 88888.00 2016-02-18 16:39:58.125 049 12558.75 0.28 54533.35 88888.00 2016-02-18 16:39:58.250 049 12558.75 0.28 54533.35 88888.00 2016-02-18 16:39:58.375 049 12558.75 0.30 54533.38 88888.00 2016-02-18 16:39:58.500 049 12558.80 0.30 54533.35 88888.00 2016-02-18 16:39:58.625 049 12558.80 0.28 54533.35 88888.00 2016-02-18 16:39:58.750 049 12558.80 0.28 54533.38 88888.00 2016-02-18 16:39:58.875 049 12558.75 0.33 54533.38 88888.00 2016-02-18 16:39:59.000 049 12558.75 0.35 54533.38 88888.00 2016-02-18 16:39:59.125 049 12558.70 0.33 54533.40 88888.00 2016-02-18 16:39:59.250 049 12558.62 0.33 54533.45 88888.00 2016-02-18 16:39:59.375 049 12558.65 0.35 54533.45 88888.00 2016-02-18 16:39:59.500 049 12558.65 0.35 54533.45 88888.00 2016-02-18 16:39:59.625 049 12558.73 0.38 54533.40 88888.00 2016-02-18 16:39:59.750 049 12558.75 0.38 54533.40 88888.00 2016-02-18 16:39:59.875 049 12558.80 0.40 54533.40 88888.00 2016-02-18 16:40:00.000 049 12558.75 0.42 54533.38 88888.00 2016-02-18 16:40:00.125 049 12558.75 0.47 54533.40 88888.00 2016-02-18 16:40:00.250 049 12558.77 0.42 54533.43 88888.00 2016-02-18 16:40:00.375 049 12558.83 0.47 54533.43 88888.00 2016-02-18 16:40:00.500 049 12558.80 0.47 54533.45 88888.00 2016-02-18 16:40:00.625 049 12558.75 0.45 54533.47 88888.00 2016-02-18 16:40:00.750 049 12558.73 0.50 54533.47 88888.00 2016-02-18 16:40:00.875 049 12558.75 0.53 54533.50 88888.00 2016-02-18 16:40:01.000 049 12558.77 0.53 54533.47 88888.00 2016-02-18 16:40:01.125 049 12558.80 0.55 54533.47 88888.00 2016-02-18 16:40:01.250 049 12558.80 0.55 54533.50 88888.00 2016-02-18 16:40:01.375 049 12558.85 0.57 54533.53 88888.00 2016-02-18 16:40:01.500 049 12558.80 0.60 54533.53 88888.00 2016-02-18 16:40:01.625 049 12558.80 0.65 54533.55 88888.00 2016-02-18 16:40:01.750 049 12558.85 0.65 54533.53 88888.00 2016-02-18 16:40:01.875 049 12558.90 0.65 54533.55 88888.00 2016-02-18 16:40:02.000 049 12558.90 0.68 54533.55 88888.00 2016-02-18 16:40:02.125 049 12558.90 0.70 54533.57 88888.00 2016-02-18 16:40:02.250 049 12558.92 0.72 54533.57 88888.00 2016-02-18 16:40:02.375 049 12558.98 0.78 54533.55 88888.00 2016-02-18 16:40:02.500 049 12558.98 0.78 54533.55 88888.00 2016-02-18 16:40:02.625 049 12558.95 0.78 54533.55 88888.00 2016-02-18 16:40:02.750 049 12558.98 0.78 54533.55 88888.00 2016-02-18 16:40:02.875 049 12559.00 0.80 54533.55 88888.00 2016-02-18 16:40:03.000 049 12559.02 0.82 54533.53 88888.00 2016-02-18 16:40:03.125 049 12559.10 0.85 54533.55 88888.00 2016-02-18 16:40:03.250 049 12559.12 0.85 54533.55 88888.00 2016-02-18 16:40:03.375 049 12559.10 0.85 54533.53 88888.00 2016-02-18 16:40:03.500 049 12559.05 0.88 54533.55 88888.00 2016-02-18 16:40:03.625 049 12559.05 0.88 54533.57 88888.00 2016-02-18 16:40:03.750 049 12559.12 0.88 54533.57 88888.00 2016-02-18 16:40:03.875 049 12559.10 0.90 54533.57 88888.00 2016-02-18 16:40:04.000 049 12559.05 0.93 54533.57 88888.00 2016-02-18 16:40:04.125 049 12559.10 0.93 54533.60 88888.00 2016-02-18 16:40:04.250 049 12559.20 0.93 54533.60 88888.00 2016-02-18 16:40:04.375 049 12559.25 0.95 54533.60 88888.00 2016-02-18 16:40:04.500 049 12559.15 0.95 54533.60 88888.00 2016-02-18 16:40:04.625 049 12559.15 0.97 54533.60 88888.00 2016-02-18 16:40:04.750 049 12559.25 0.97 54533.62 88888.00 2016-02-18 16:40:04.875 049 12559.27 0.93 54533.62 88888.00 2016-02-18 16:40:05.000 049 12559.23 0.93 54533.57 88888.00 2016-02-18 16:40:05.125 049 12559.27 0.97 54533.62 88888.00 2016-02-18 16:40:05.250 049 12559.33 0.97 54533.62 88888.00 2016-02-18 16:40:05.375 049 12559.40 0.97 54533.62 88888.00 2016-02-18 16:40:05.500 049 12559.33 1.00 54533.62 88888.00 2016-02-18 16:40:05.625 049 12559.30 0.97 54533.62 88888.00 2016-02-18 16:40:05.750 049 12559.33 1.00 54533.65 88888.00 2016-02-18 16:40:05.875 049 12559.38 0.95 54533.65 88888.00 2016-02-18 16:40:06.000 049 12559.35 0.93 54533.62 88888.00 2016-02-18 16:40:06.125 049 12559.33 0.93 54533.68 88888.00 2016-02-18 16:40:06.250 049 12559.30 0.93 54533.68 88888.00 2016-02-18 16:40:06.375 049 12559.35 0.95 54533.68 88888.00 2016-02-18 16:40:06.500 049 12559.35 0.95 54533.68 88888.00 2016-02-18 16:40:06.625 049 12559.35 0.95 54533.70 88888.00 2016-02-18 16:40:06.750 049 12559.35 0.93 54533.70 88888.00 2016-02-18 16:40:06.875 049 12559.33 0.90 54533.72 88888.00 2016-02-18 16:40:07.000 049 12559.35 0.90 54533.70 88888.00 2016-02-18 16:40:07.125 049 12559.35 0.88 54533.70 88888.00 2016-02-18 16:40:07.250 049 12559.40 0.90 54533.72 88888.00 2016-02-18 16:40:07.375 049 12559.45 0.93 54533.72 88888.00 2016-02-18 16:40:07.500 049 12559.35 0.93 54533.70 88888.00 2016-02-18 16:40:07.625 049 12559.35 0.88 54533.75 88888.00 2016-02-18 16:40:07.750 049 12559.40 0.93 54533.75 88888.00 2016-02-18 16:40:07.875 049 12559.45 0.90 54533.78 88888.00 2016-02-18 16:40:08.000 049 12559.40 0.85 54533.75 88888.00 2016-02-18 16:40:08.125 049 12559.42 0.88 54533.78 88888.00 2016-02-18 16:40:08.250 049 12559.42 0.90 54533.78 88888.00 2016-02-18 16:40:08.375 049 12559.48 0.90 54533.78 88888.00 2016-02-18 16:40:08.500 049 12559.48 0.93 54533.78 88888.00 2016-02-18 16:40:08.625 049 12559.50 0.95 54533.78 88888.00 2016-02-18 16:40:08.750 049 12559.48 0.90 54533.80 88888.00 2016-02-18 16:40:08.875 049 12559.48 0.93 54533.80 88888.00 2016-02-18 16:40:09.000 049 12559.50 0.95 54533.82 88888.00 2016-02-18 16:40:09.125 049 12559.52 0.93 54533.82 88888.00 2016-02-18 16:40:09.250 049 12559.52 0.93 54533.82 88888.00 2016-02-18 16:40:09.375 049 12559.55 0.95 54533.80 88888.00 2016-02-18 16:40:09.500 049 12559.55 0.95 54533.80 88888.00 2016-02-18 16:40:09.625 049 12559.60 0.95 54533.82 88888.00 2016-02-18 16:40:09.750 049 12559.65 0.95 54533.82 88888.00 2016-02-18 16:40:09.875 049 12559.75 0.95 54533.82 88888.00 2016-02-18 16:40:10.000 049 12559.77 0.97 54533.82 88888.00 2016-02-18 16:40:10.125 049 12559.73 1.00 54533.88 88888.00 2016-02-18 16:40:10.250 049 12559.67 1.02 54533.88 88888.00 2016-02-18 16:40:10.375 049 12559.67 1.07 54533.90 88888.00 2016-02-18 16:40:10.500 049 12559.70 1.07 54533.93 88888.00 2016-02-18 16:40:10.625 049 12559.73 1.07 54533.93 88888.00 2016-02-18 16:40:10.750 049 12559.70 1.05 54533.93 88888.00 2016-02-18 16:40:10.875 049 12559.62 1.02 54533.95 88888.00 2016-02-18 16:40:11.000 049 12559.67 1.02 54533.95 88888.00 2016-02-18 16:40:11.125 049 12559.73 1.05 54534.00 88888.00 2016-02-18 16:40:11.250 049 12559.75 1.05 54534.00 88888.00 2016-02-18 16:40:11.375 049 12559.80 1.05 54534.00 88888.00 2016-02-18 16:40:11.500 049 12559.75 1.02 54534.03 88888.00 2016-02-18 16:40:11.625 049 12559.77 1.02 54534.03 88888.00 2016-02-18 16:40:11.750 049 12559.77 1.05 54534.03 88888.00 2016-02-18 16:40:11.875 049 12559.80 1.02 54534.05 88888.00 2016-02-18 16:40:12.000 049 12559.80 1.00 54534.05 88888.00 2016-02-18 16:40:12.125 049 12559.77 1.02 54534.10 88888.00 2016-02-18 16:40:12.250 049 12559.75 0.97 54534.07 88888.00 2016-02-18 16:40:12.375 049 12559.85 0.95 54534.10 88888.00 2016-02-18 16:40:12.500 049 12559.85 0.97 54534.10 88888.00 2016-02-18 16:40:12.625 049 12559.75 1.02 54534.10 88888.00 2016-02-18 16:40:12.750 049 12559.70 1.02 54534.10 88888.00 2016-02-18 16:40:12.875 049 12559.73 1.02 54534.15 88888.00 2016-02-18 16:40:13.000 049 12559.73 1.02 54534.15 88888.00 2016-02-18 16:40:13.125 049 12559.67 0.97 54534.15 88888.00 2016-02-18 16:40:13.250 049 12559.67 0.95 54534.15 88888.00 2016-02-18 16:40:13.375 049 12559.73 0.97 54534.20 88888.00 2016-02-18 16:40:13.500 049 12559.77 0.97 54534.20 88888.00 2016-02-18 16:40:13.625 049 12559.75 0.95 54534.20 88888.00 2016-02-18 16:40:13.750 049 12559.70 0.97 54534.18 88888.00 2016-02-18 16:40:13.875 049 12559.67 0.97 54534.20 88888.00 2016-02-18 16:40:14.000 049 12559.67 0.97 54534.22 88888.00 2016-02-18 16:40:14.125 049 12559.65 0.95 54534.25 88888.00 2016-02-18 16:40:14.250 049 12559.60 0.95 54534.25 88888.00 2016-02-18 16:40:14.375 049 12559.62 0.95 54534.25 88888.00 2016-02-18 16:40:14.500 049 12559.60 0.95 54534.25 88888.00 2016-02-18 16:40:14.625 049 12559.55 0.95 54534.25 88888.00 2016-02-18 16:40:14.750 049 12559.55 0.95 54534.25 88888.00 2016-02-18 16:40:14.875 049 12559.58 0.95 54534.28 88888.00 2016-02-18 16:40:15.000 049 12559.58 0.93 54534.28 88888.00 2016-02-18 16:40:15.125 049 12559.58 0.95 54534.32 88888.00 2016-02-18 16:40:15.250 049 12559.62 0.97 54534.32 88888.00 2016-02-18 16:40:15.375 049 12559.62 0.97 54534.32 88888.00 2016-02-18 16:40:15.500 049 12559.52 0.97 54534.32 88888.00 2016-02-18 16:40:15.625 049 12559.50 0.97 54534.32 88888.00 2016-02-18 16:40:15.750 049 12559.55 0.95 54534.35 88888.00 2016-02-18 16:40:15.875 049 12559.55 0.97 54534.35 88888.00 2016-02-18 16:40:16.000 049 12559.58 0.97 54534.38 88888.00 2016-02-18 16:40:16.125 049 12559.55 0.97 54534.38 88888.00 2016-02-18 16:40:16.250 049 12559.48 0.97 54534.40 88888.00 2016-02-18 16:40:16.375 049 12559.50 1.00 54534.40 88888.00 2016-02-18 16:40:16.500 049 12559.45 1.00 54534.40 88888.00 2016-02-18 16:40:16.625 049 12559.45 1.00 54534.38 88888.00 2016-02-18 16:40:16.750 049 12559.45 1.00 54534.43 88888.00 2016-02-18 16:40:16.875 049 12559.55 1.00 54534.45 88888.00 2016-02-18 16:40:17.000 049 12559.52 1.00 54534.43 88888.00 2016-02-18 16:40:17.125 049 12559.45 1.00 54534.45 88888.00 2016-02-18 16:40:17.250 049 12559.45 1.00 54534.47 88888.00 2016-02-18 16:40:17.375 049 12559.58 0.97 54534.45 88888.00 2016-02-18 16:40:17.500 049 12559.60 0.95 54534.47 88888.00 2016-02-18 16:40:17.625 049 12559.52 0.93 54534.47 88888.00 2016-02-18 16:40:17.750 049 12559.48 0.90 54534.50 88888.00 2016-02-18 16:40:17.875 049 12559.48 0.88 54534.50 88888.00 2016-02-18 16:40:18.000 049 12559.58 0.88 54534.50 88888.00 2016-02-18 16:40:18.125 049 12559.52 0.85 54534.53 88888.00 2016-02-18 16:40:18.250 049 12559.45 0.82 54534.53 88888.00 2016-02-18 16:40:18.375 049 12559.50 0.80 54534.53 88888.00 2016-02-18 16:40:18.500 049 12559.58 0.80 54534.53 88888.00 2016-02-18 16:40:18.625 049 12559.60 0.80 54534.53 88888.00 2016-02-18 16:40:18.750 049 12559.58 0.78 54534.53 88888.00 2016-02-18 16:40:18.875 049 12559.55 0.78 54534.50 88888.00 2016-02-18 16:40:19.000 049 12559.60 0.75 54534.55 88888.00 2016-02-18 16:40:19.125 049 12559.60 0.75 54534.57 88888.00 2016-02-18 16:40:19.250 049 12559.52 0.72 54534.55 88888.00 2016-02-18 16:40:19.375 049 12559.48 0.72 54534.55 88888.00 2016-02-18 16:40:19.500 049 12559.52 0.70 54534.57 88888.00 2016-02-18 16:40:19.625 049 12559.55 0.72 54534.60 88888.00 2016-02-18 16:40:19.750 049 12559.60 0.72 54534.62 88888.00 2016-02-18 16:40:19.875 049 12559.62 0.68 54534.62 88888.00 2016-02-18 16:40:20.000 049 12559.60 0.65 54534.62 88888.00 2016-02-18 16:40:20.125 049 12559.60 0.65 54534.65 88888.00 2016-02-18 16:40:20.250 049 12559.60 0.62 54534.68 88888.00 2016-02-18 16:40:20.375 049 12559.58 0.68 54534.65 88888.00 2016-02-18 16:40:20.500 049 12559.60 0.70 54534.65 88888.00 2016-02-18 16:40:20.625 049 12559.70 0.62 54534.65 88888.00 2016-02-18 16:40:20.750 049 12559.60 0.57 54534.65 88888.00 2016-02-18 16:40:20.875 049 12559.60 0.57 54534.68 88888.00 2016-02-18 16:40:21.000 049 12559.62 0.57 54534.68 88888.00 2016-02-18 16:40:21.125 049 12559.60 0.53 54534.72 88888.00 2016-02-18 16:40:21.250 049 12559.60 0.57 54534.75 88888.00 2016-02-18 16:40:21.375 049 12559.60 0.57 54534.75 88888.00 2016-02-18 16:40:21.500 049 12559.58 0.55 54534.75 88888.00 2016-02-18 16:40:21.625 049 12559.58 0.57 54534.78 88888.00 2016-02-18 16:40:21.750 049 12559.62 0.60 54534.78 88888.00 2016-02-18 16:40:21.875 049 12559.58 0.60 54534.80 88888.00 2016-02-18 16:40:22.000 049 12559.52 0.57 54534.80 88888.00 2016-02-18 16:40:22.125 049 12559.58 0.55 54534.80 88888.00 2016-02-18 16:40:22.250 049 12559.58 0.53 54534.80 88888.00 2016-02-18 16:40:22.375 049 12559.58 0.53 54534.82 88888.00 2016-02-18 16:40:22.500 049 12559.58 0.50 54534.82 88888.00 2016-02-18 16:40:22.625 049 12559.60 0.50 54534.82 88888.00 2016-02-18 16:40:22.750 049 12559.62 0.47 54534.82 88888.00 2016-02-18 16:40:22.875 049 12559.60 0.50 54534.85 88888.00 2016-02-18 16:40:23.000 049 12559.58 0.45 54534.88 88888.00 2016-02-18 16:40:23.125 049 12559.50 0.45 54534.88 88888.00 2016-02-18 16:40:23.250 049 12559.52 0.42 54534.90 88888.00 2016-02-18 16:40:23.375 049 12559.55 0.42 54534.90 88888.00 2016-02-18 16:40:23.500 049 12559.52 0.42 54534.90 88888.00 2016-02-18 16:40:23.625 049 12559.50 0.42 54534.93 88888.00 2016-02-18 16:40:23.750 049 12559.48 0.40 54534.95 88888.00 2016-02-18 16:40:23.875 049 12559.48 0.38 54534.95 88888.00 2016-02-18 16:40:24.000 049 12559.48 0.40 54534.97 88888.00 2016-02-18 16:40:24.125 049 12559.50 0.40 54534.97 88888.00 2016-02-18 16:40:24.250 049 12559.42 0.35 54534.95 88888.00 2016-02-18 16:40:24.375 049 12559.50 0.33 54534.97 88888.00 2016-02-18 16:40:24.500 049 12559.55 0.30 54534.97 88888.00 2016-02-18 16:40:24.625 049 12559.50 0.30 54535.00 88888.00 2016-02-18 16:40:24.750 049 12559.50 0.28 54535.00 88888.00 2016-02-18 16:40:24.875 049 12559.50 0.28 54535.03 88888.00 2016-02-18 16:40:25.000 049 12559.52 0.25 54535.00 88888.00 2016-02-18 16:40:25.125 049 12559.55 0.23 54535.03 88888.00 2016-02-18 16:40:25.250 049 12559.52 0.20 54535.07 88888.00 2016-02-18 16:40:25.375 049 12559.55 0.20 54535.07 88888.00 2016-02-18 16:40:25.500 049 12559.58 0.20 54535.05 88888.00 2016-02-18 16:40:25.625 049 12559.58 0.20 54535.07 88888.00 2016-02-18 16:40:25.750 049 12559.52 0.20 54535.07 88888.00 2016-02-18 16:40:25.875 049 12559.50 0.17 54535.10 88888.00 2016-02-18 16:40:26.000 049 12559.55 0.12 54535.07 88888.00 2016-02-18 16:40:26.125 049 12559.55 0.12 54535.10 88888.00 2016-02-18 16:40:26.250 049 12559.58 0.07 54535.15 88888.00 2016-02-18 16:40:26.375 049 12559.58 0.07 54535.12 88888.00 2016-02-18 16:40:26.500 049 12559.50 0.05 54535.12 88888.00 2016-02-18 16:40:26.625 049 12559.48 0.05 54535.15 88888.00 2016-02-18 16:40:26.750 049 12559.40 0.03 54535.15 88888.00 2016-02-18 16:40:26.875 049 12559.35 0.00 54535.18 88888.00 2016-02-18 16:40:27.000 049 12559.40 -0.03 54535.15 88888.00 2016-02-18 16:40:27.125 049 12559.40 0.00 54535.18 88888.00 2016-02-18 16:40:27.250 049 12559.38 -0.03 54535.20 88888.00 2016-02-18 16:40:27.375 049 12559.38 -0.03 54535.20 88888.00 2016-02-18 16:40:27.500 049 12559.38 -0.05 54535.20 88888.00 2016-02-18 16:40:27.625 049 12559.27 -0.03 54535.22 88888.00 2016-02-18 16:40:27.750 049 12559.23 -0.05 54535.22 88888.00 2016-02-18 16:40:27.875 049 12559.23 -0.03 54535.25 88888.00 2016-02-18 16:40:28.000 049 12559.23 -0.03 54535.22 88888.00 2016-02-18 16:40:28.125 049 12559.20 0.00 54535.22 88888.00 2016-02-18 16:40:28.250 049 12559.15 -0.03 54535.25 88888.00 2016-02-18 16:40:28.375 049 12559.20 0.00 54535.25 88888.00 2016-02-18 16:40:28.500 049 12559.20 0.00 54535.28 88888.00 2016-02-18 16:40:28.625 049 12559.15 0.00 54535.30 88888.00 2016-02-18 16:40:28.750 049 12559.10 0.00 54535.30 88888.00 2016-02-18 16:40:28.875 049 12559.10 0.00 54535.32 88888.00 2016-02-18 16:40:29.000 049 12559.10 0.00 54535.32 88888.00 2016-02-18 16:40:29.125 049 12559.15 -0.03 54535.35 88888.00 2016-02-18 16:40:29.250 049 12559.12 -0.03 54535.40 88888.00 2016-02-18 16:40:29.375 049 12559.12 0.00 54535.35 88888.00 2016-02-18 16:40:29.500 049 12559.15 0.00 54535.32 88888.00 2016-02-18 16:40:29.625 049 12559.10 -0.03 54535.35 88888.00 2016-02-18 16:40:29.750 049 12559.05 -0.05 54535.38 88888.00 2016-02-18 16:40:29.875 049 12559.08 -0.07 54535.38 88888.00 2016-02-18 16:40:30.000 049 12559.02 -0.05 54535.38 88888.00 2016-02-18 16:40:30.125 049 12559.05 -0.03 54535.40 88888.00 2016-02-18 16:40:30.250 049 12559.02 -0.07 54535.43 88888.00 2016-02-18 16:40:30.375 049 12559.00 -0.07 54535.45 88888.00 2016-02-18 16:40:30.500 049 12559.00 -0.07 54535.45 88888.00 2016-02-18 16:40:30.625 049 12559.05 -0.07 54535.40 88888.00 2016-02-18 16:40:30.750 049 12559.02 -0.10 54535.43 88888.00 2016-02-18 16:40:30.875 049 12558.98 -0.10 54535.43 88888.00 2016-02-18 16:40:31.000 049 12558.98 -0.07 54535.45 88888.00 2016-02-18 16:40:31.125 049 12558.98 -0.10 54535.50 88888.00 2016-02-18 16:40:31.250 049 12558.98 -0.10 54535.53 88888.00 2016-02-18 16:40:31.375 049 12559.02 -0.10 54535.53 88888.00 2016-02-18 16:40:31.500 049 12559.02 -0.10 54535.50 88888.00 2016-02-18 16:40:31.625 049 12559.00 -0.07 54535.53 88888.00 2016-02-18 16:40:31.750 049 12558.98 -0.07 54535.55 88888.00 2016-02-18 16:40:31.875 049 12558.95 -0.12 54535.53 88888.00 2016-02-18 16:40:32.000 049 12558.90 -0.12 54535.50 88888.00 2016-02-18 16:40:32.125 049 12558.95 -0.10 54535.55 88888.00 2016-02-18 16:40:32.250 049 12558.85 -0.12 54535.55 88888.00 2016-02-18 16:40:32.375 049 12558.85 -0.12 54535.57 88888.00 2016-02-18 16:40:32.500 049 12558.88 -0.10 54535.60 88888.00 2016-02-18 16:40:32.625 049 12558.88 -0.10 54535.62 88888.00 2016-02-18 16:40:32.750 049 12558.88 -0.10 54535.62 88888.00 2016-02-18 16:40:32.875 049 12558.85 -0.07 54535.62 88888.00 2016-02-18 16:40:33.000 049 12558.83 -0.07 54535.62 88888.00 2016-02-18 16:40:33.125 049 12558.85 -0.07 54535.65 88888.00 2016-02-18 16:40:33.250 049 12558.83 -0.07 54535.68 88888.00 2016-02-18 16:40:33.375 049 12558.85 -0.03 54535.65 88888.00 2016-02-18 16:40:33.500 049 12558.83 -0.07 54535.68 88888.00 2016-02-18 16:40:33.625 049 12558.83 -0.07 54535.65 88888.00 2016-02-18 16:40:33.750 049 12558.77 -0.07 54535.65 88888.00 2016-02-18 16:40:33.875 049 12558.77 -0.07 54535.68 88888.00 2016-02-18 16:40:34.000 049 12558.77 -0.07 54535.68 88888.00 2016-02-18 16:40:34.125 049 12558.83 -0.10 54535.70 88888.00 2016-02-18 16:40:34.250 049 12558.77 -0.12 54535.72 88888.00 2016-02-18 16:40:34.375 049 12558.75 -0.12 54535.72 88888.00 2016-02-18 16:40:34.500 049 12558.70 -0.10 54535.72 88888.00 2016-02-18 16:40:34.625 049 12558.67 -0.10 54535.72 88888.00 2016-02-18 16:40:34.750 049 12558.70 -0.10 54535.72 88888.00 2016-02-18 16:40:34.875 049 12558.73 -0.07 54535.78 88888.00 2016-02-18 16:40:35.000 049 12558.70 -0.05 54535.75 88888.00 2016-02-18 16:40:35.125 049 12558.62 -0.05 54535.75 88888.00 2016-02-18 16:40:35.250 049 12558.60 -0.05 54535.78 88888.00 2016-02-18 16:40:35.375 049 12558.65 -0.05 54535.78 88888.00 2016-02-18 16:40:35.500 049 12558.60 -0.03 54535.80 88888.00 2016-02-18 16:40:35.625 049 12558.60 -0.03 54535.80 88888.00 2016-02-18 16:40:35.750 049 12558.67 0.00 54535.80 88888.00 2016-02-18 16:40:35.875 049 12558.67 -0.05 54535.80 88888.00 2016-02-18 16:40:36.000 049 12558.62 -0.05 54535.80 88888.00 2016-02-18 16:40:36.125 049 12558.58 -0.03 54535.80 88888.00 2016-02-18 16:40:36.250 049 12558.55 -0.03 54535.85 88888.00 2016-02-18 16:40:36.375 049 12558.55 -0.07 54535.85 88888.00 2016-02-18 16:40:36.500 049 12558.52 -0.10 54535.82 88888.00 2016-02-18 16:40:36.625 049 12558.55 -0.07 54535.80 88888.00 2016-02-18 16:40:36.750 049 12558.55 -0.10 54535.82 88888.00 2016-02-18 16:40:36.875 049 12558.58 -0.10 54535.88 88888.00 2016-02-18 16:40:37.000 049 12558.58 -0.07 54535.88 88888.00 2016-02-18 16:40:37.125 049 12558.52 -0.05 54535.90 88888.00 2016-02-18 16:40:37.250 049 12558.55 -0.07 54535.90 88888.00 2016-02-18 16:40:37.375 049 12558.52 -0.07 54535.90 88888.00 2016-02-18 16:40:37.500 049 12558.48 -0.05 54535.93 88888.00 2016-02-18 16:40:37.625 049 12558.42 -0.05 54535.95 88888.00 2016-02-18 16:40:37.750 049 12558.42 -0.03 54535.97 88888.00 2016-02-18 16:40:37.875 049 12558.42 0.00 54535.97 88888.00 2016-02-18 16:40:38.000 049 12558.45 0.00 54535.97 88888.00 2016-02-18 16:40:38.125 049 12558.40 0.00 54536.00 88888.00 2016-02-18 16:40:38.250 049 12558.38 -0.03 54536.00 88888.00 2016-02-18 16:40:38.375 049 12558.38 0.00 54536.03 88888.00 2016-02-18 16:40:38.500 049 12558.33 0.00 54536.03 88888.00 2016-02-18 16:40:38.625 049 12558.25 0.00 54536.00 88888.00 2016-02-18 16:40:38.750 049 12558.30 0.00 54536.00 88888.00 2016-02-18 16:40:38.875 049 12558.30 -0.03 54536.03 88888.00 2016-02-18 16:40:39.000 049 12558.25 0.00 54536.05 88888.00 2016-02-18 16:40:39.125 049 12558.25 0.00 54536.07 88888.00 2016-02-18 16:40:39.250 049 12558.25 0.03 54536.07 88888.00 2016-02-18 16:40:39.375 049 12558.30 0.03 54536.07 88888.00 2016-02-18 16:40:39.500 049 12558.27 0.03 54536.05 88888.00 2016-02-18 16:40:39.625 049 12558.23 0.00 54536.05 88888.00 2016-02-18 16:40:39.750 049 12558.20 0.03 54536.07 88888.00 2016-02-18 16:40:39.875 049 12558.20 0.03 54536.07 88888.00 2016-02-18 16:40:40.000 049 12558.20 0.03 54536.07 88888.00 2016-02-18 16:40:40.125 049 12558.15 0.05 54536.07 88888.00 2016-02-18 16:40:40.250 049 12558.12 0.07 54536.10 88888.00 2016-02-18 16:40:40.375 049 12558.12 0.10 54536.07 88888.00 2016-02-18 16:40:40.500 049 12558.08 0.07 54536.10 88888.00 2016-02-18 16:40:40.625 049 12558.02 0.10 54536.12 88888.00 2016-02-18 16:40:40.750 049 12558.02 0.10 54536.12 88888.00 2016-02-18 16:40:40.875 049 12558.00 0.10 54536.15 88888.00 2016-02-18 16:40:41.000 049 12557.98 0.10 54536.15 88888.00 2016-02-18 16:40:41.125 049 12558.02 0.12 54536.12 88888.00 2016-02-18 16:40:41.250 049 12558.05 0.12 54536.18 88888.00 2016-02-18 16:40:41.375 049 12558.12 0.12 54536.15 88888.00 2016-02-18 16:40:41.500 049 12558.02 0.12 54536.12 88888.00 2016-02-18 16:40:41.625 049 12557.98 0.17 54536.12 88888.00 2016-02-18 16:40:41.750 049 12557.95 0.23 54536.15 88888.00 2016-02-18 16:40:41.875 049 12557.92 0.20 54536.18 88888.00 2016-02-18 16:40:42.000 049 12557.90 0.20 54536.15 88888.00 2016-02-18 16:40:42.125 049 12557.88 0.17 54536.18 88888.00 2016-02-18 16:40:42.250 049 12557.92 0.20 54536.20 88888.00 2016-02-18 16:40:42.375 049 12557.95 0.17 54536.20 88888.00 2016-02-18 16:40:42.500 049 12557.95 0.20 54536.20 88888.00 2016-02-18 16:40:42.625 049 12557.95 0.20 54536.20 88888.00 2016-02-18 16:40:42.750 049 12557.98 0.20 54536.18 88888.00 2016-02-18 16:40:42.875 049 12557.95 0.23 54536.20 88888.00 2016-02-18 16:40:43.000 049 12557.92 0.23 54536.20 88888.00 2016-02-18 16:40:43.125 049 12557.92 0.23 54536.25 88888.00 2016-02-18 16:40:43.250 049 12557.92 0.20 54536.28 88888.00 2016-02-18 16:40:43.375 049 12557.92 0.23 54536.25 88888.00 2016-02-18 16:40:43.500 049 12557.92 0.28 54536.28 88888.00 2016-02-18 16:40:43.625 049 12557.95 0.30 54536.28 88888.00 2016-02-18 16:40:43.750 049 12557.98 0.28 54536.28 88888.00 2016-02-18 16:40:43.875 049 12557.92 0.25 54536.30 88888.00 2016-02-18 16:40:44.000 049 12557.95 0.23 54536.28 88888.00 2016-02-18 16:40:44.125 049 12557.92 0.25 54536.28 88888.00 2016-02-18 16:40:44.250 049 12557.95 0.25 54536.28 88888.00 2016-02-18 16:40:44.375 049 12558.02 0.25 54536.28 88888.00 2016-02-18 16:40:44.500 049 12558.00 0.25 54536.28 88888.00 2016-02-18 16:40:44.625 049 12558.00 0.28 54536.28 88888.00 2016-02-18 16:40:44.750 049 12558.05 0.28 54536.28 88888.00 2016-02-18 16:40:44.875 049 12558.05 0.28 54536.28 88888.00 2016-02-18 16:40:45.000 049 12558.05 0.23 54536.28 88888.00 2016-02-18 16:40:45.125 049 12558.08 0.25 54536.30 88888.00 2016-02-18 16:40:45.250 049 12558.00 0.28 54536.32 88888.00 2016-02-18 16:40:45.375 049 12558.00 0.30 54536.32 88888.00 2016-02-18 16:40:45.500 049 12557.98 0.28 54536.35 88888.00 2016-02-18 16:40:45.625 049 12558.02 0.28 54536.35 88888.00 2016-02-18 16:40:45.750 049 12558.05 0.28 54536.38 88888.00 2016-02-18 16:40:45.875 049 12558.10 0.28 54536.35 88888.00 2016-02-18 16:40:46.000 049 12558.12 0.25 54536.35 88888.00 2016-02-18 16:40:46.125 049 12558.12 0.25 54536.35 88888.00 2016-02-18 16:40:46.250 049 12558.05 0.25 54536.38 88888.00 2016-02-18 16:40:46.375 049 12558.00 0.28 54536.38 88888.00 2016-02-18 16:40:46.500 049 12558.00 0.25 54536.38 88888.00 2016-02-18 16:40:46.625 049 12558.05 0.25 54536.40 88888.00 2016-02-18 16:40:46.750 049 12558.08 0.28 54536.38 88888.00 2016-02-18 16:40:46.875 049 12558.05 0.28 54536.40 88888.00 2016-02-18 16:40:47.000 049 12558.05 0.30 54536.40 88888.00 2016-02-18 16:40:47.125 049 12558.10 0.30 54536.40 88888.00 2016-02-18 16:40:47.250 049 12558.00 0.30 54536.40 88888.00 2016-02-18 16:40:47.375 049 12557.98 0.28 54536.40 88888.00 2016-02-18 16:40:47.500 049 12557.92 0.30 54536.43 88888.00 2016-02-18 16:40:47.625 049 12557.95 0.28 54536.43 88888.00 2016-02-18 16:40:47.750 049 12557.92 0.28 54536.43 88888.00 2016-02-18 16:40:47.875 049 12557.90 0.30 54536.43 88888.00 2016-02-18 16:40:48.000 049 12557.92 0.30 54536.40 88888.00 2016-02-18 16:40:48.125 049 12557.95 0.33 54536.43 88888.00 2016-02-18 16:40:48.250 049 12557.88 0.30 54536.45 88888.00 2016-02-18 16:40:48.375 049 12557.90 0.33 54536.47 88888.00 2016-02-18 16:40:48.500 049 12557.92 0.33 54536.47 88888.00 2016-02-18 16:40:48.625 049 12557.92 0.35 54536.45 88888.00 2016-02-18 16:40:48.750 049 12557.90 0.30 54536.40 88888.00 2016-02-18 16:40:48.875 049 12557.83 0.30 54536.43 88888.00 2016-02-18 16:40:49.000 049 12557.83 0.33 54536.43 88888.00 2016-02-18 16:40:49.125 049 12557.88 0.35 54536.45 88888.00 2016-02-18 16:40:49.250 049 12557.95 0.35 54536.47 88888.00 2016-02-18 16:40:49.375 049 12558.00 0.33 54536.45 88888.00 2016-02-18 16:40:49.500 049 12558.00 0.35 54536.45 88888.00 2016-02-18 16:40:49.625 049 12557.95 0.30 54536.45 88888.00 2016-02-18 16:40:49.750 049 12557.98 0.28 54536.45 88888.00 2016-02-18 16:40:49.875 049 12558.02 0.33 54536.45 88888.00 2016-02-18 16:40:50.000 049 12558.02 0.33 54536.47 88888.00 2016-02-18 16:40:50.125 049 12557.98 0.33 54536.50 88888.00 2016-02-18 16:40:50.250 049 12557.90 0.28 54536.45 88888.00 2016-02-18 16:40:50.375 049 12557.90 0.28 54536.45 88888.00 2016-02-18 16:40:50.500 049 12557.98 0.30 54536.47 88888.00 2016-02-18 16:40:50.625 049 12558.02 0.33 54536.47 88888.00 2016-02-18 16:40:50.750 049 12558.02 0.30 54536.47 88888.00 2016-02-18 16:40:50.875 049 12558.12 0.28 54536.47 88888.00 2016-02-18 16:40:51.000 049 12558.15 0.33 54536.47 88888.00 2016-02-18 16:40:51.125 049 12558.12 0.33 54536.53 88888.00 2016-02-18 16:40:51.250 049 12558.05 0.30 54536.53 88888.00 2016-02-18 16:40:51.375 049 12558.05 0.30 54536.53 88888.00 2016-02-18 16:40:51.500 049 12558.05 0.30 54536.50 88888.00 2016-02-18 16:40:51.625 049 12558.08 0.30 54536.50 88888.00 2016-02-18 16:40:51.750 049 12558.12 0.30 54536.50 88888.00 2016-02-18 16:40:51.875 049 12558.10 0.30 54536.50 88888.00 2016-02-18 16:40:52.000 049 12558.10 0.28 54536.53 88888.00 2016-02-18 16:40:52.125 049 12558.08 0.25 54536.50 88888.00 2016-02-18 16:40:52.250 049 12558.08 0.25 54536.53 88888.00 2016-02-18 16:40:52.375 049 12558.08 0.28 54536.53 88888.00 2016-02-18 16:40:52.500 049 12558.08 0.28 54536.53 88888.00 2016-02-18 16:40:52.625 049 12558.12 0.25 54536.55 88888.00 2016-02-18 16:40:52.750 049 12558.15 0.28 54536.55 88888.00 2016-02-18 16:40:52.875 049 12558.12 0.28 54536.57 88888.00 2016-02-18 16:40:53.000 049 12558.17 0.28 54536.57 88888.00 2016-02-18 16:40:53.125 049 12558.12 0.25 54536.60 88888.00 2016-02-18 16:40:53.250 049 12558.08 0.23 54536.60 88888.00 2016-02-18 16:40:53.375 049 12558.00 0.20 54536.57 88888.00 2016-02-18 16:40:53.500 049 12557.98 0.23 54536.57 88888.00 2016-02-18 16:40:53.625 049 12557.92 0.20 54536.57 88888.00 2016-02-18 16:40:53.750 049 12557.92 0.17 54536.57 88888.00 2016-02-18 16:40:53.875 049 12557.95 0.23 54536.57 88888.00 2016-02-18 16:40:54.000 049 12557.98 0.23 54536.57 88888.00 2016-02-18 16:40:54.125 049 12557.98 0.25 54536.60 88888.00 2016-02-18 16:40:54.250 049 12557.95 0.23 54536.57 88888.00 2016-02-18 16:40:54.375 049 12557.90 0.20 54536.57 88888.00 2016-02-18 16:40:54.500 049 12557.92 0.20 54536.60 88888.00 2016-02-18 16:40:54.625 049 12557.95 0.23 54536.60 88888.00 2016-02-18 16:40:54.750 049 12557.88 0.25 54536.62 88888.00 2016-02-18 16:40:54.875 049 12557.80 0.25 54536.62 88888.00 2016-02-18 16:40:55.000 049 12557.77 0.25 54536.62 88888.00 2016-02-18 16:40:55.125 049 12557.80 0.25 54536.65 88888.00 2016-02-18 16:40:55.250 049 12557.80 0.25 54536.62 88888.00 2016-02-18 16:40:55.375 049 12557.80 0.20 54536.62 88888.00 2016-02-18 16:40:55.500 049 12557.77 0.17 54536.62 88888.00 2016-02-18 16:40:55.625 049 12557.75 0.20 54536.62 88888.00 2016-02-18 16:40:55.750 049 12557.75 0.23 54536.65 88888.00 2016-02-18 16:40:55.875 049 12557.70 0.17 54536.65 88888.00 2016-02-18 16:40:56.000 049 12557.77 0.17 54536.65 88888.00 2016-02-18 16:40:56.125 049 12557.85 0.20 54536.68 88888.00 2016-02-18 16:40:56.250 049 12557.85 0.17 54536.65 88888.00 2016-02-18 16:40:56.375 049 12557.80 0.20 54536.65 88888.00 2016-02-18 16:40:56.500 049 12557.77 0.17 54536.68 88888.00 2016-02-18 16:40:56.625 049 12557.73 0.20 54536.70 88888.00 2016-02-18 16:40:56.750 049 12557.75 0.20 54536.68 88888.00 2016-02-18 16:40:56.875 049 12557.77 0.20 54536.70 88888.00 2016-02-18 16:40:57.000 049 12557.75 0.17 54536.65 88888.00 2016-02-18 16:40:57.125 049 12557.80 0.17 54536.70 88888.00 2016-02-18 16:40:57.250 049 12557.85 0.20 54536.70 88888.00 2016-02-18 16:40:57.375 049 12557.80 0.20 54536.68 88888.00 2016-02-18 16:40:57.500 049 12557.83 0.25 54536.70 88888.00 2016-02-18 16:40:57.625 049 12557.77 0.23 54536.68 88888.00 2016-02-18 16:40:57.750 049 12557.75 0.23 54536.70 88888.00 2016-02-18 16:40:57.875 049 12557.75 0.23 54536.72 88888.00 2016-02-18 16:40:58.000 049 12557.73 0.25 54536.70 88888.00 2016-02-18 16:40:58.125 049 12557.70 0.25 54536.70 88888.00 2016-02-18 16:40:58.250 049 12557.65 0.23 54536.70 88888.00 2016-02-18 16:40:58.375 049 12557.67 0.23 54536.72 88888.00 2016-02-18 16:40:58.500 049 12557.73 0.23 54536.70 88888.00 2016-02-18 16:40:58.625 049 12557.73 0.23 54536.70 88888.00 2016-02-18 16:40:58.750 049 12557.75 0.23 54536.70 88888.00 2016-02-18 16:40:58.875 049 12557.75 0.23 54536.70 88888.00 2016-02-18 16:40:59.000 049 12557.75 0.25 54536.72 88888.00 2016-02-18 16:40:59.125 049 12557.75 0.28 54536.78 88888.00 2016-02-18 16:40:59.250 049 12557.73 0.28 54536.75 88888.00 2016-02-18 16:40:59.375 049 12557.75 0.28 54536.75 88888.00 2016-02-18 16:40:59.500 049 12557.67 0.25 54536.75 88888.00 2016-02-18 16:40:59.625 049 12557.65 0.28 54536.75 88888.00 2016-02-18 16:40:59.750 049 12557.70 0.33 54536.78 88888.00 2016-02-18 16:40:59.875 049 12557.75 0.35 54536.78 88888.00 2016-02-18 16:41:00.000 049 12557.67 0.35 54536.78 88888.00 2016-02-18 16:41:00.125 049 12557.65 0.35 54536.80 88888.00 2016-02-18 16:41:00.250 049 12557.62 0.38 54536.78 88888.00 2016-02-18 16:41:00.375 049 12557.65 0.40 54536.78 88888.00 2016-02-18 16:41:00.500 049 12557.65 0.38 54536.78 88888.00 2016-02-18 16:41:00.625 049 12557.65 0.40 54536.78 88888.00 2016-02-18 16:41:00.750 049 12557.67 0.42 54536.78 88888.00 2016-02-18 16:41:00.875 049 12557.70 0.45 54536.78 88888.00 2016-02-18 16:41:01.000 049 12557.70 0.45 54536.78 88888.00 2016-02-18 16:41:01.125 049 12557.73 0.42 54536.78 88888.00 2016-02-18 16:41:01.250 049 12557.73 0.42 54536.78 88888.00 2016-02-18 16:41:01.375 049 12557.75 0.45 54536.75 88888.00 2016-02-18 16:41:01.500 049 12557.75 0.45 54536.75 88888.00 2016-02-18 16:41:01.625 049 12557.80 0.45 54536.75 88888.00 2016-02-18 16:41:01.750 049 12557.75 0.47 54536.75 88888.00 2016-02-18 16:41:01.875 049 12557.77 0.50 54536.75 88888.00 2016-02-18 16:41:02.000 049 12557.80 0.47 54536.72 88888.00 2016-02-18 16:41:02.125 049 12557.77 0.50 54536.75 88888.00 2016-02-18 16:41:02.250 049 12557.83 0.55 54536.75 88888.00 2016-02-18 16:41:02.375 049 12557.88 0.50 54536.75 88888.00 2016-02-18 16:41:02.500 049 12557.83 0.55 54536.72 88888.00 2016-02-18 16:41:02.625 049 12557.85 0.57 54536.75 88888.00 2016-02-18 16:41:02.750 049 12557.95 0.57 54536.75 88888.00 2016-02-18 16:41:02.875 049 12558.00 0.55 54536.75 88888.00 2016-02-18 16:41:03.000 049 12557.98 0.57 54536.75 88888.00 2016-02-18 16:41:03.125 049 12557.95 0.57 54536.75 88888.00 2016-02-18 16:41:03.250 049 12557.90 0.57 54536.75 88888.00 2016-02-18 16:41:03.375 049 12557.95 0.60 54536.75 88888.00 2016-02-18 16:41:03.500 049 12557.98 0.60 54536.75 88888.00 2016-02-18 16:41:03.625 049 12557.95 0.60 54536.78 88888.00 2016-02-18 16:41:03.750 049 12557.95 0.62 54536.75 88888.00 2016-02-18 16:41:03.875 049 12557.95 0.60 54536.78 88888.00 2016-02-18 16:41:04.000 049 12558.00 0.65 54536.75 88888.00 2016-02-18 16:41:04.125 049 12558.12 0.62 54536.75 88888.00 2016-02-18 16:41:04.250 049 12558.12 0.62 54536.75 88888.00 2016-02-18 16:41:04.375 049 12558.15 0.65 54536.72 88888.00 2016-02-18 16:41:04.500 049 12558.17 0.62 54536.72 88888.00 2016-02-18 16:41:04.625 049 12558.20 0.65 54536.72 88888.00 2016-02-18 16:41:04.750 049 12558.25 0.68 54536.75 88888.00 2016-02-18 16:41:04.875 049 12558.27 0.68 54536.72 88888.00 2016-02-18 16:41:05.000 049 12558.25 0.72 54536.75 88888.00 2016-02-18 16:41:05.125 049 12558.23 0.70 54536.72 88888.00 2016-02-18 16:41:05.250 049 12558.30 0.68 54536.72 88888.00 2016-02-18 16:41:05.375 049 12558.38 0.68 54536.72 88888.00 2016-02-18 16:41:05.500 049 12558.38 0.68 54536.70 88888.00 2016-02-18 16:41:05.625 049 12558.40 0.68 54536.72 88888.00 2016-02-18 16:41:05.750 049 12558.42 0.65 54536.75 88888.00 2016-02-18 16:41:05.875 049 12558.42 0.68 54536.72 88888.00 2016-02-18 16:41:06.000 049 12558.33 0.65 54536.72 88888.00 2016-02-18 16:41:06.125 049 12558.33 0.65 54536.72 88888.00 2016-02-18 16:41:06.250 049 12558.38 0.62 54536.72 88888.00 2016-02-18 16:41:06.375 049 12558.42 0.62 54536.70 88888.00 2016-02-18 16:41:06.500 049 12558.40 0.65 54536.70 88888.00 2016-02-18 16:41:06.625 049 12558.38 0.65 54536.70 88888.00 2016-02-18 16:41:06.750 049 12558.38 0.62 54536.70 88888.00 2016-02-18 16:41:06.875 049 12558.48 0.68 54536.72 88888.00 2016-02-18 16:41:07.000 049 12558.48 0.68 54536.70 88888.00 2016-02-18 16:41:07.125 049 12558.48 0.68 54536.72 88888.00 2016-02-18 16:41:07.250 049 12558.48 0.65 54536.70 88888.00 2016-02-18 16:41:07.375 049 12558.48 0.68 54536.70 88888.00 2016-02-18 16:41:07.500 049 12558.45 0.68 54536.70 88888.00 2016-02-18 16:41:07.625 049 12558.48 0.68 54536.72 88888.00 2016-02-18 16:41:07.750 049 12558.50 0.68 54536.72 88888.00 2016-02-18 16:41:07.875 049 12558.52 0.68 54536.70 88888.00 2016-02-18 16:41:08.000 049 12558.50 0.65 54536.70 88888.00 2016-02-18 16:41:08.125 049 12558.50 0.65 54536.70 88888.00 2016-02-18 16:41:08.250 049 12558.45 0.65 54536.70 88888.00 2016-02-18 16:41:08.375 049 12558.52 0.70 54536.72 88888.00 2016-02-18 16:41:08.500 049 12558.55 0.70 54536.72 88888.00 2016-02-18 16:41:08.625 049 12558.58 0.70 54536.70 88888.00 2016-02-18 16:41:08.750 049 12558.55 0.70 54536.70 88888.00 2016-02-18 16:41:08.875 049 12558.58 0.70 54536.70 88888.00 2016-02-18 16:41:09.000 049 12558.62 0.70 54536.70 88888.00 2016-02-18 16:41:09.125 049 12558.58 0.70 54536.72 88888.00 2016-02-18 16:41:09.250 049 12558.50 0.72 54536.72 88888.00 2016-02-18 16:41:09.375 049 12558.52 0.72 54536.70 88888.00 2016-02-18 16:41:09.500 049 12558.55 0.70 54536.72 88888.00 2016-02-18 16:41:09.625 049 12558.58 0.72 54536.72 88888.00 2016-02-18 16:41:09.750 049 12558.60 0.78 54536.72 88888.00 2016-02-18 16:41:09.875 049 12558.60 0.80 54536.72 88888.00 2016-02-18 16:41:10.000 049 12558.60 0.82 54536.72 88888.00 2016-02-18 16:41:10.125 049 12558.58 0.80 54536.75 88888.00 2016-02-18 16:41:10.250 049 12558.58 0.82 54536.75 88888.00 2016-02-18 16:41:10.375 049 12558.62 0.85 54536.72 88888.00 2016-02-18 16:41:10.500 049 12558.67 0.88 54536.78 88888.00 2016-02-18 16:41:10.625 049 12558.70 0.88 54536.75 88888.00 2016-02-18 16:41:10.750 049 12558.65 0.88 54536.75 88888.00 2016-02-18 16:41:10.875 049 12558.60 0.88 54536.78 88888.00 2016-02-18 16:41:11.000 049 12558.60 0.93 54536.75 88888.00 2016-02-18 16:41:11.125 049 12558.65 0.90 54536.75 88888.00 2016-02-18 16:41:11.250 049 12558.67 0.90 54536.75 88888.00 2016-02-18 16:41:11.375 049 12558.67 0.90 54536.78 88888.00 2016-02-18 16:41:11.500 049 12558.65 0.93 54536.78 88888.00 2016-02-18 16:41:11.625 049 12558.62 0.93 54536.78 88888.00 2016-02-18 16:41:11.750 049 12558.58 0.93 54536.78 88888.00 2016-02-18 16:41:11.875 049 12558.55 0.95 54536.80 88888.00 2016-02-18 16:41:12.000 049 12558.52 0.95 54536.80 88888.00 2016-02-18 16:41:12.125 049 12558.55 0.97 54536.80 88888.00 2016-02-18 16:41:12.250 049 12558.58 1.00 54536.80 88888.00 2016-02-18 16:41:12.375 049 12558.60 1.05 54536.78 88888.00 2016-02-18 16:41:12.500 049 12558.67 1.05 54536.80 88888.00 2016-02-18 16:41:12.625 049 12558.75 1.05 54536.82 88888.00 2016-02-18 16:41:12.750 049 12558.80 1.07 54536.85 88888.00 2016-02-18 16:41:12.875 049 12558.80 1.07 54536.85 88888.00 2016-02-18 16:41:13.000 049 12558.73 1.07 54536.82 88888.00 2016-02-18 16:41:13.125 049 12558.65 1.12 54536.85 88888.00 2016-02-18 16:41:13.250 049 12558.67 1.12 54536.85 88888.00 2016-02-18 16:41:13.375 049 12558.67 1.10 54536.85 88888.00 2016-02-18 16:41:13.500 049 12558.67 1.07 54536.85 88888.00 2016-02-18 16:41:13.625 049 12558.73 1.07 54536.85 88888.00 2016-02-18 16:41:13.750 049 12558.75 1.12 54536.85 88888.00 2016-02-18 16:41:13.875 049 12558.75 1.12 54536.85 88888.00 2016-02-18 16:41:14.000 049 12558.73 1.12 54536.85 88888.00 2016-02-18 16:41:14.125 049 12558.75 1.15 54536.88 88888.00 2016-02-18 16:41:14.250 049 12558.75 1.18 54536.88 88888.00 2016-02-18 16:41:14.375 049 12558.80 1.23 54536.88 88888.00 2016-02-18 16:41:14.500 049 12558.80 1.23 54536.85 88888.00 2016-02-18 16:41:14.625 049 12558.77 1.23 54536.85 88888.00 2016-02-18 16:41:14.750 049 12558.77 1.20 54536.85 88888.00 2016-02-18 16:41:14.875 049 12558.77 1.23 54536.88 88888.00 2016-02-18 16:41:15.000 049 12558.75 1.23 54536.88 88888.00 2016-02-18 16:41:15.125 049 12558.73 1.25 54536.90 88888.00 2016-02-18 16:41:15.250 049 12558.67 1.27 54536.93 88888.00 2016-02-18 16:41:15.375 049 12558.67 1.27 54536.93 88888.00 2016-02-18 16:41:15.500 049 12558.70 1.30 54536.90 88888.00 2016-02-18 16:41:15.625 049 12558.75 1.32 54536.93 88888.00 2016-02-18 16:41:15.750 049 12558.77 1.35 54536.90 88888.00 2016-02-18 16:41:15.875 049 12558.75 1.38 54536.93 88888.00 2016-02-18 16:41:16.000 049 12558.80 1.35 54536.93 88888.00 2016-02-18 16:41:16.125 049 12558.80 1.38 54536.93 88888.00 2016-02-18 16:41:16.250 049 12558.75 1.43 54536.95 88888.00 2016-02-18 16:41:16.375 049 12558.73 1.48 54536.95 88888.00 2016-02-18 16:41:16.500 049 12558.67 1.52 54536.93 88888.00 2016-02-18 16:41:16.625 049 12558.65 1.52 54536.93 88888.00 2016-02-18 16:41:16.750 049 12558.67 1.50 54536.95 88888.00 2016-02-18 16:41:16.875 049 12558.73 1.52 54536.93 88888.00 2016-02-18 16:41:17.000 049 12558.73 1.57 54536.93 88888.00 2016-02-18 16:41:17.125 049 12558.73 1.57 54536.93 88888.00 2016-02-18 16:41:17.250 049 12558.75 1.57 54536.95 88888.00 2016-02-18 16:41:17.375 049 12558.80 1.60 54536.95 88888.00 2016-02-18 16:41:17.500 049 12558.77 1.60 54536.97 88888.00 2016-02-18 16:41:17.625 049 12558.83 1.62 54536.97 88888.00 2016-02-18 16:41:17.750 049 12558.85 1.65 54536.97 88888.00 2016-02-18 16:41:17.875 049 12558.83 1.65 54536.97 88888.00 2016-02-18 16:41:18.000 049 12558.83 1.68 54536.97 88888.00 2016-02-18 16:41:18.125 049 12558.83 1.70 54536.97 88888.00 2016-02-18 16:41:18.250 049 12558.85 1.70 54536.97 88888.00 2016-02-18 16:41:18.375 049 12558.90 1.73 54536.97 88888.00 2016-02-18 16:41:18.500 049 12558.95 1.75 54537.00 88888.00 2016-02-18 16:41:18.625 049 12558.92 1.77 54537.03 88888.00 2016-02-18 16:41:18.750 049 12558.92 1.77 54537.03 88888.00 2016-02-18 16:41:18.875 049 12558.92 1.77 54536.97 88888.00 2016-02-18 16:41:19.000 049 12558.90 1.77 54537.00 88888.00 2016-02-18 16:41:19.125 049 12558.85 1.75 54537.03 88888.00 2016-02-18 16:41:19.250 049 12558.90 1.75 54537.03 88888.00 2016-02-18 16:41:19.375 049 12558.92 1.80 54537.03 88888.00 2016-02-18 16:41:19.500 049 12558.88 1.82 54537.00 88888.00 2016-02-18 16:41:19.625 049 12558.83 1.82 54537.05 88888.00 2016-02-18 16:41:19.750 049 12558.85 1.80 54537.05 88888.00 2016-02-18 16:41:19.875 049 12558.88 1.80 54537.03 88888.00 2016-02-18 16:41:20.000 049 12558.83 1.82 54537.05 88888.00 2016-02-18 16:41:20.125 049 12558.85 1.85 54537.07 88888.00 2016-02-18 16:41:20.250 049 12558.90 1.85 54537.10 88888.00 2016-02-18 16:41:20.375 049 12558.88 1.88 54537.10 88888.00 2016-02-18 16:41:20.500 049 12558.88 1.88 54537.07 88888.00 2016-02-18 16:41:20.625 049 12558.88 1.88 54537.07 88888.00 2016-02-18 16:41:20.750 049 12558.80 1.90 54537.05 88888.00 2016-02-18 16:41:20.875 049 12558.77 1.90 54537.07 88888.00 2016-02-18 16:41:21.000 049 12558.83 1.93 54537.10 88888.00 2016-02-18 16:41:21.125 049 12558.80 1.93 54537.12 88888.00 2016-02-18 16:41:21.250 049 12558.73 1.90 54537.12 88888.00 2016-02-18 16:41:21.375 049 12558.73 1.90 54537.12 88888.00 2016-02-18 16:41:21.500 049 12558.73 1.90 54537.15 88888.00 2016-02-18 16:41:21.625 049 12558.80 1.93 54537.15 88888.00 2016-02-18 16:41:21.750 049 12558.83 1.95 54537.18 88888.00 2016-02-18 16:41:21.875 049 12558.83 1.95 54537.18 88888.00 2016-02-18 16:41:22.000 049 12558.88 1.95 54537.15 88888.00 2016-02-18 16:41:22.125 049 12558.85 1.95 54537.15 88888.00 2016-02-18 16:41:22.250 049 12558.77 1.95 54537.18 88888.00 2016-02-18 16:41:22.375 049 12558.77 1.98 54537.20 88888.00 2016-02-18 16:41:22.500 049 12558.75 2.00 54537.18 88888.00 2016-02-18 16:41:22.625 049 12558.77 2.00 54537.20 88888.00 2016-02-18 16:41:22.750 049 12558.77 1.98 54537.22 88888.00 2016-02-18 16:41:22.875 049 12558.75 2.02 54537.22 88888.00 2016-02-18 16:41:23.000 049 12558.83 2.02 54537.22 88888.00 2016-02-18 16:41:23.125 049 12558.80 2.02 54537.22 88888.00 2016-02-18 16:41:23.250 049 12558.80 2.02 54537.22 88888.00 2016-02-18 16:41:23.375 049 12558.83 2.00 54537.22 88888.00 2016-02-18 16:41:23.500 049 12558.83 2.02 54537.25 88888.00 2016-02-18 16:41:23.625 049 12558.90 2.02 54537.28 88888.00 2016-02-18 16:41:23.750 049 12558.90 2.05 54537.25 88888.00 2016-02-18 16:41:23.875 049 12558.85 2.02 54537.25 88888.00 2016-02-18 16:41:24.000 049 12558.83 2.00 54537.25 88888.00 2016-02-18 16:41:24.125 049 12558.80 1.98 54537.25 88888.00 2016-02-18 16:41:24.250 049 12558.73 1.98 54537.28 88888.00 2016-02-18 16:41:24.375 049 12558.75 2.00 54537.28 88888.00 2016-02-18 16:41:24.500 049 12558.73 1.98 54537.28 88888.00 2016-02-18 16:41:24.625 049 12558.77 1.98 54537.35 88888.00 2016-02-18 16:41:24.750 049 12558.80 1.98 54537.38 88888.00 2016-02-18 16:41:24.875 049 12558.80 1.98 54537.35 88888.00 2016-02-18 16:41:25.000 049 12558.83 2.02 54537.32 88888.00 2016-02-18 16:41:25.125 049 12558.88 2.00 54537.30 88888.00 2016-02-18 16:41:25.250 049 12558.75 2.00 54537.35 88888.00 2016-02-18 16:41:25.375 049 12558.73 2.00 54537.35 88888.00 2016-02-18 16:41:25.500 049 12558.77 2.00 54537.38 88888.00 2016-02-18 16:41:25.625 049 12558.75 1.98 54537.40 88888.00 2016-02-18 16:41:25.750 049 12558.77 1.98 54537.40 88888.00 2016-02-18 16:41:25.875 049 12558.80 1.98 54537.40 88888.00 2016-02-18 16:41:26.000 049 12558.80 1.95 54537.40 88888.00 2016-02-18 16:41:26.125 049 12558.77 1.93 54537.43 88888.00 2016-02-18 16:41:26.250 049 12558.75 1.93 54537.43 88888.00 2016-02-18 16:41:26.375 049 12558.75 1.95 54537.40 88888.00 2016-02-18 16:41:26.500 049 12558.70 1.93 54537.43 88888.00 2016-02-18 16:41:26.625 049 12558.70 1.90 54537.45 88888.00 2016-02-18 16:41:26.750 049 12558.67 1.90 54537.45 88888.00 2016-02-18 16:41:26.875 049 12558.67 1.93 54537.47 88888.00 2016-02-18 16:41:27.000 049 12558.67 1.93 54537.45 88888.00 2016-02-18 16:41:27.125 049 12558.65 1.93 54537.47 88888.00 2016-02-18 16:41:27.250 049 12558.60 1.90 54537.47 88888.00 2016-02-18 16:41:27.375 049 12558.62 1.90 54537.50 88888.00 2016-02-18 16:41:27.500 049 12558.60 1.90 54537.53 88888.00 2016-02-18 16:41:27.625 049 12558.65 1.93 54537.53 88888.00 2016-02-18 16:41:27.750 049 12558.62 1.95 54537.53 88888.00 2016-02-18 16:41:27.875 049 12558.58 1.95 54537.55 88888.00 2016-02-18 16:41:28.000 049 12558.62 1.90 54537.55 88888.00 2016-02-18 16:41:28.125 049 12558.62 1.88 54537.55 88888.00 2016-02-18 16:41:28.250 049 12558.52 1.88 54537.55 88888.00 2016-02-18 16:41:28.375 049 12558.50 1.88 54537.55 88888.00 2016-02-18 16:41:28.500 049 12558.50 1.85 54537.57 88888.00 2016-02-18 16:41:28.625 049 12558.48 1.88 54537.55 88888.00 2016-02-18 16:41:28.750 049 12558.45 1.88 54537.60 88888.00 2016-02-18 16:41:28.875 049 12558.40 1.85 54537.60 88888.00 2016-02-18 16:41:29.000 049 12558.45 1.82 54537.57 88888.00 2016-02-18 16:41:29.125 049 12558.50 1.82 54537.60 88888.00 2016-02-18 16:41:29.250 049 12558.50 1.85 54537.62 88888.00 2016-02-18 16:41:29.375 049 12558.45 1.85 54537.62 88888.00 2016-02-18 16:41:29.500 049 12558.38 1.80 54537.62 88888.00 2016-02-18 16:41:29.625 049 12558.38 1.77 54537.62 88888.00 2016-02-18 16:41:29.750 049 12558.35 1.75 54537.65 88888.00 2016-02-18 16:41:29.875 049 12558.35 1.77 54537.68 88888.00 2016-02-18 16:41:30.000 049 12558.38 1.75 54537.68 88888.00 2016-02-18 16:41:30.125 049 12558.45 1.75 54537.68 88888.00 2016-02-18 16:41:30.250 049 12558.40 1.73 54537.70 88888.00 2016-02-18 16:41:30.375 049 12558.35 1.75 54537.68 88888.00 2016-02-18 16:41:30.500 049 12558.33 1.70 54537.70 88888.00 2016-02-18 16:41:30.625 049 12558.33 1.68 54537.70 88888.00 2016-02-18 16:41:30.750 049 12558.35 1.65 54537.70 88888.00 2016-02-18 16:41:30.875 049 12558.42 1.65 54537.72 88888.00 2016-02-18 16:41:31.000 049 12558.40 1.65 54537.72 88888.00 2016-02-18 16:41:31.125 049 12558.35 1.62 54537.75 88888.00 2016-02-18 16:41:31.250 049 12558.33 1.57 54537.75 88888.00 2016-02-18 16:41:31.375 049 12558.38 1.57 54537.75 88888.00 2016-02-18 16:41:31.500 049 12558.40 1.60 54537.75 88888.00 2016-02-18 16:41:31.625 049 12558.42 1.57 54537.72 88888.00 2016-02-18 16:41:31.750 049 12558.38 1.55 54537.75 88888.00 2016-02-18 16:41:31.875 049 12558.35 1.52 54537.75 88888.00 2016-02-18 16:41:32.000 049 12558.33 1.48 54537.72 88888.00 2016-02-18 16:41:32.125 049 12558.33 1.48 54537.72 88888.00 2016-02-18 16:41:32.250 049 12558.38 1.45 54537.75 88888.00 2016-02-18 16:41:32.375 049 12558.40 1.43 54537.78 88888.00 2016-02-18 16:41:32.500 049 12558.40 1.43 54537.80 88888.00 2016-02-18 16:41:32.625 049 12558.40 1.40 54537.82 88888.00 2016-02-18 16:41:32.750 049 12558.38 1.40 54537.80 88888.00 2016-02-18 16:41:32.875 049 12558.40 1.38 54537.80 88888.00 2016-02-18 16:41:33.000 049 12558.40 1.32 54537.82 88888.00 2016-02-18 16:41:33.125 049 12558.33 1.35 54537.82 88888.00 2016-02-18 16:41:33.250 049 12558.27 1.35 54537.82 88888.00 2016-02-18 16:41:33.375 049 12558.30 1.38 54537.82 88888.00 2016-02-18 16:41:33.500 049 12558.35 1.35 54537.85 88888.00 2016-02-18 16:41:33.625 049 12558.40 1.32 54537.88 88888.00 2016-02-18 16:41:33.750 049 12558.40 1.32 54537.88 88888.00 2016-02-18 16:41:33.875 049 12558.35 1.32 54537.85 88888.00 2016-02-18 16:41:34.000 049 12558.35 1.32 54537.82 88888.00 2016-02-18 16:41:34.125 049 12558.35 1.30 54537.85 88888.00 2016-02-18 16:41:34.250 049 12558.33 1.27 54537.85 88888.00 2016-02-18 16:41:34.375 049 12558.38 1.27 54537.90 88888.00 2016-02-18 16:41:34.500 049 12558.40 1.30 54537.88 88888.00 2016-02-18 16:41:34.625 049 12558.38 1.30 54537.88 88888.00 2016-02-18 16:41:34.750 049 12558.40 1.27 54537.85 88888.00 2016-02-18 16:41:34.875 049 12558.40 1.27 54537.88 88888.00 2016-02-18 16:41:35.000 049 12558.38 1.27 54537.88 88888.00 2016-02-18 16:41:35.125 049 12558.40 1.30 54537.88 88888.00 2016-02-18 16:41:35.250 049 12558.38 1.27 54537.90 88888.00 2016-02-18 16:41:35.375 049 12558.45 1.25 54537.88 88888.00 2016-02-18 16:41:35.500 049 12558.52 1.25 54537.88 88888.00 2016-02-18 16:41:35.625 049 12558.58 1.27 54537.93 88888.00 2016-02-18 16:41:35.750 049 12558.55 1.27 54537.95 88888.00 2016-02-18 16:41:35.875 049 12558.45 1.25 54537.90 88888.00 2016-02-18 16:41:36.000 049 12558.48 1.27 54537.90 88888.00 2016-02-18 16:41:36.125 049 12558.55 1.25 54537.93 88888.00 2016-02-18 16:41:36.250 049 12558.52 1.23 54537.93 88888.00 2016-02-18 16:41:36.375 049 12558.50 1.25 54537.93 88888.00 2016-02-18 16:41:36.500 049 12558.50 1.27 54537.93 88888.00 2016-02-18 16:41:36.625 049 12558.52 1.30 54537.93 88888.00 2016-02-18 16:41:36.750 049 12558.48 1.25 54537.90 88888.00 2016-02-18 16:41:36.875 049 12558.42 1.25 54537.93 88888.00 2016-02-18 16:41:37.000 049 12558.45 1.27 54537.93 88888.00 2016-02-18 16:41:37.125 049 12558.45 1.25 54537.95 88888.00 2016-02-18 16:41:37.250 049 12558.40 1.23 54537.95 88888.00 2016-02-18 16:41:37.375 049 12558.45 1.30 54537.95 88888.00 2016-02-18 16:41:37.500 049 12558.48 1.27 54537.95 88888.00 2016-02-18 16:41:37.625 049 12558.45 1.25 54537.95 88888.00 2016-02-18 16:41:37.750 049 12558.45 1.23 54537.95 88888.00 2016-02-18 16:41:37.875 049 12558.52 1.23 54537.95 88888.00 2016-02-18 16:41:38.000 049 12558.50 1.23 54537.95 88888.00 2016-02-18 16:41:38.125 049 12558.45 1.25 54537.97 88888.00 2016-02-18 16:41:38.250 049 12558.48 1.25 54538.00 88888.00 2016-02-18 16:41:38.375 049 12558.52 1.25 54538.00 88888.00 2016-02-18 16:41:38.500 049 12558.52 1.27 54537.97 88888.00 2016-02-18 16:41:38.625 049 12558.50 1.25 54537.97 88888.00 2016-02-18 16:41:38.750 049 12558.50 1.25 54538.00 88888.00 2016-02-18 16:41:38.875 049 12558.48 1.25 54538.03 88888.00 2016-02-18 16:41:39.000 049 12558.48 1.23 54537.97 88888.00 2016-02-18 16:41:39.125 049 12558.45 1.20 54538.00 88888.00 2016-02-18 16:41:39.250 049 12558.42 1.18 54538.00 88888.00 2016-02-18 16:41:39.375 049 12558.50 1.20 54537.97 88888.00 2016-02-18 16:41:39.500 049 12558.52 1.20 54537.97 88888.00 2016-02-18 16:41:39.625 049 12558.55 1.23 54538.00 88888.00 2016-02-18 16:41:39.750 049 12558.55 1.20 54538.00 88888.00 2016-02-18 16:41:39.875 049 12558.50 1.23 54538.00 88888.00 2016-02-18 16:41:40.000 049 12558.50 1.20 54537.97 88888.00 2016-02-18 16:41:40.125 049 12558.48 1.18 54538.00 88888.00 2016-02-18 16:41:40.250 049 12558.48 1.18 54538.00 88888.00 2016-02-18 16:41:40.375 049 12558.52 1.18 54538.00 88888.00 2016-02-18 16:41:40.500 049 12558.52 1.15 54537.97 88888.00 2016-02-18 16:41:40.625 049 12558.60 1.20 54537.97 88888.00 2016-02-18 16:41:40.750 049 12558.62 1.20 54538.00 88888.00 2016-02-18 16:41:40.875 049 12558.65 1.18 54538.00 88888.00 2016-02-18 16:41:41.000 049 12558.62 1.18 54537.97 88888.00 2016-02-18 16:41:41.125 049 12558.58 1.18 54538.00 88888.00 2016-02-18 16:41:41.250 049 12558.58 1.18 54537.97 88888.00 2016-02-18 16:41:41.375 049 12558.62 1.15 54537.95 88888.00 2016-02-18 16:41:41.500 049 12558.67 1.15 54537.97 88888.00 2016-02-18 16:41:41.625 049 12558.70 1.18 54538.00 88888.00 2016-02-18 16:41:41.750 049 12558.65 1.15 54538.00 88888.00 2016-02-18 16:41:41.875 049 12558.58 1.10 54538.00 88888.00 2016-02-18 16:41:42.000 049 12558.55 1.10 54537.97 88888.00 2016-02-18 16:41:42.125 049 12558.55 1.15 54538.00 88888.00 2016-02-18 16:41:42.250 049 12558.60 1.15 54538.00 88888.00 2016-02-18 16:41:42.375 049 12558.60 1.15 54538.00 88888.00 2016-02-18 16:41:42.500 049 12558.60 1.15 54538.03 88888.00 2016-02-18 16:41:42.625 049 12558.60 1.15 54538.03 88888.00 2016-02-18 16:41:42.750 049 12558.58 1.15 54538.03 88888.00 2016-02-18 16:41:42.875 049 12558.55 1.15 54538.03 88888.00 2016-02-18 16:41:43.000 049 12558.52 1.18 54538.00 88888.00 2016-02-18 16:41:43.125 049 12558.48 1.20 54538.03 88888.00 2016-02-18 16:41:43.250 049 12558.45 1.20 54538.05 88888.00 2016-02-18 16:41:43.375 049 12558.45 1.18 54538.05 88888.00 2016-02-18 16:41:43.500 049 12558.48 1.15 54538.07 88888.00 2016-02-18 16:41:43.625 049 12558.55 1.18 54538.05 88888.00 2016-02-18 16:41:43.750 049 12558.52 1.20 54538.07 88888.00 2016-02-18 16:41:43.875 049 12558.48 1.20 54538.07 88888.00 2016-02-18 16:41:44.000 049 12558.48 1.18 54538.05 88888.00 2016-02-18 16:41:44.125 049 12558.48 1.18 54538.05 88888.00 2016-02-18 16:41:44.250 049 12558.45 1.20 54538.07 88888.00 2016-02-18 16:41:44.375 049 12558.40 1.20 54538.05 88888.00 2016-02-18 16:41:44.500 049 12558.38 1.20 54538.05 88888.00 2016-02-18 16:41:44.625 049 12558.38 1.18 54538.05 88888.00 2016-02-18 16:41:44.750 049 12558.35 1.20 54538.07 88888.00 2016-02-18 16:41:44.875 049 12558.30 1.20 54538.07 88888.00 2016-02-18 16:41:45.000 049 12558.33 1.23 54538.07 88888.00 2016-02-18 16:41:45.125 049 12558.30 1.18 54538.07 88888.00 2016-02-18 16:41:45.250 049 12558.27 1.20 54538.05 88888.00 2016-02-18 16:41:45.375 049 12558.27 1.23 54538.07 88888.00 2016-02-18 16:41:45.500 049 12558.17 1.23 54538.03 88888.00 2016-02-18 16:41:45.625 049 12558.20 1.20 54538.05 88888.00 2016-02-18 16:41:45.750 049 12558.25 1.23 54538.07 88888.00 2016-02-18 16:41:45.875 049 12558.25 1.23 54538.07 88888.00 2016-02-18 16:41:46.000 049 12558.27 1.20 54538.05 88888.00 2016-02-18 16:41:46.125 049 12558.23 1.23 54538.05 88888.00 2016-02-18 16:41:46.250 049 12558.12 1.25 54538.10 88888.00 2016-02-18 16:41:46.375 049 12558.15 1.25 54538.07 88888.00 2016-02-18 16:41:46.500 049 12558.23 1.23 54538.07 88888.00 2016-02-18 16:41:46.625 049 12558.20 1.23 54538.05 88888.00 2016-02-18 16:41:46.750 049 12558.15 1.23 54538.03 88888.00 2016-02-18 16:41:46.875 049 12558.10 1.23 54538.05 88888.00 2016-02-18 16:41:47.000 049 12558.15 1.23 54538.05 88888.00 2016-02-18 16:41:47.125 049 12558.17 1.20 54538.07 88888.00 2016-02-18 16:41:47.250 049 12558.10 1.20 54538.10 88888.00 2016-02-18 16:41:47.375 049 12558.12 1.20 54538.05 88888.00 2016-02-18 16:41:47.500 049 12558.10 1.20 54538.03 88888.00 2016-02-18 16:41:47.625 049 12558.10 1.20 54538.05 88888.00 2016-02-18 16:41:47.750 049 12558.02 1.23 54538.05 88888.00 2016-02-18 16:41:47.875 049 12557.98 1.20 54538.07 88888.00 2016-02-18 16:41:48.000 049 12558.05 1.18 54538.05 88888.00 2016-02-18 16:41:48.125 049 12558.08 1.20 54538.05 88888.00 2016-02-18 16:41:48.250 049 12558.00 1.23 54538.07 88888.00 2016-02-18 16:41:48.375 049 12557.95 1.23 54538.07 88888.00 2016-02-18 16:41:48.500 049 12557.90 1.23 54538.05 88888.00 2016-02-18 16:41:48.625 049 12557.95 1.25 54538.07 88888.00 2016-02-18 16:41:48.750 049 12558.00 1.25 54538.10 88888.00 2016-02-18 16:41:48.875 049 12557.98 1.23 54538.10 88888.00 2016-02-18 16:41:49.000 049 12557.95 1.27 54538.10 88888.00 2016-02-18 16:41:49.125 049 12557.92 1.27 54538.10 88888.00 2016-02-18 16:41:49.250 049 12557.88 1.23 54538.10 88888.00 2016-02-18 16:41:49.375 049 12557.83 1.25 54538.07 88888.00 2016-02-18 16:41:49.500 049 12557.92 1.30 54538.10 88888.00 2016-02-18 16:41:49.625 049 12557.95 1.30 54538.12 88888.00 2016-02-18 16:41:49.750 049 12557.92 1.25 54538.12 88888.00 2016-02-18 16:41:49.875 049 12557.90 1.27 54538.10 88888.00 2016-02-18 16:41:50.000 049 12557.92 1.30 54538.07 88888.00 2016-02-18 16:41:50.125 049 12557.88 1.32 54538.10 88888.00 2016-02-18 16:41:50.250 049 12557.83 1.32 54538.12 88888.00 2016-02-18 16:41:50.375 049 12557.83 1.35 54538.10 88888.00 2016-02-18 16:41:50.500 049 12557.85 1.35 54538.10 88888.00 2016-02-18 16:41:50.625 049 12557.80 1.32 54538.05 88888.00 2016-02-18 16:41:50.750 049 12557.83 1.38 54538.07 88888.00 2016-02-18 16:41:50.875 049 12557.85 1.43 54538.10 88888.00 2016-02-18 16:41:51.000 049 12557.85 1.43 54538.10 88888.00 2016-02-18 16:41:51.125 049 12557.77 1.40 54538.12 88888.00 2016-02-18 16:41:51.250 049 12557.80 1.38 54538.12 88888.00 2016-02-18 16:41:51.375 049 12557.77 1.38 54538.12 88888.00 2016-02-18 16:41:51.500 049 12557.77 1.43 54538.15 88888.00 2016-02-18 16:41:51.625 049 12557.83 1.45 54538.15 88888.00 2016-02-18 16:41:51.750 049 12557.83 1.48 54538.12 88888.00 2016-02-18 16:41:51.875 049 12557.83 1.48 54538.15 88888.00 2016-02-18 16:41:52.000 049 12557.83 1.48 54538.15 88888.00 2016-02-18 16:41:52.125 049 12557.85 1.50 54538.15 88888.00 2016-02-18 16:41:52.250 049 12557.75 1.48 54538.18 88888.00 2016-02-18 16:41:52.375 049 12557.77 1.48 54538.15 88888.00 2016-02-18 16:41:52.500 049 12557.83 1.50 54538.18 88888.00 2016-02-18 16:41:52.625 049 12557.83 1.52 54538.18 88888.00 2016-02-18 16:41:52.750 049 12557.80 1.52 54538.15 88888.00 2016-02-18 16:41:52.875 049 12557.73 1.52 54538.15 88888.00 2016-02-18 16:41:53.000 049 12557.70 1.50 54538.18 88888.00 2016-02-18 16:41:53.125 049 12557.75 1.50 54538.18 88888.00 2016-02-18 16:41:53.250 049 12557.73 1.55 54538.18 88888.00 2016-02-18 16:41:53.375 049 12557.75 1.55 54538.15 88888.00 2016-02-18 16:41:53.500 049 12557.73 1.52 54538.18 88888.00 2016-02-18 16:41:53.625 049 12557.77 1.52 54538.18 88888.00 2016-02-18 16:41:53.750 049 12557.77 1.50 54538.15 88888.00 2016-02-18 16:41:53.875 049 12557.70 1.52 54538.18 88888.00 2016-02-18 16:41:54.000 049 12557.65 1.55 54538.15 88888.00 2016-02-18 16:41:54.125 049 12557.67 1.55 54538.18 88888.00 2016-02-18 16:41:54.250 049 12557.67 1.57 54538.18 88888.00 2016-02-18 16:41:54.375 049 12557.65 1.57 54538.15 88888.00 2016-02-18 16:41:54.500 049 12557.65 1.57 54538.18 88888.00 2016-02-18 16:41:54.625 049 12557.70 1.57 54538.22 88888.00 2016-02-18 16:41:54.750 049 12557.70 1.55 54538.20 88888.00 2016-02-18 16:41:54.875 049 12557.65 1.52 54538.20 88888.00 2016-02-18 16:41:55.000 049 12557.65 1.52 54538.20 88888.00 2016-02-18 16:41:55.125 049 12557.65 1.55 54538.22 88888.00 2016-02-18 16:41:55.250 049 12557.65 1.55 54538.22 88888.00 2016-02-18 16:41:55.375 049 12557.67 1.57 54538.22 88888.00 2016-02-18 16:41:55.500 049 12557.65 1.60 54538.22 88888.00 2016-02-18 16:41:55.625 049 12557.58 1.60 54538.25 88888.00 2016-02-18 16:41:55.750 049 12557.52 1.57 54538.22 88888.00 2016-02-18 16:41:55.875 049 12557.50 1.57 54538.22 88888.00 2016-02-18 16:41:56.000 049 12557.52 1.57 54538.22 88888.00 2016-02-18 16:41:56.125 049 12557.58 1.57 54538.25 88888.00 2016-02-18 16:41:56.250 049 12557.52 1.57 54538.25 88888.00 2016-02-18 16:41:56.375 049 12557.50 1.55 54538.25 88888.00 2016-02-18 16:41:56.500 049 12557.48 1.55 54538.25 88888.00 2016-02-18 16:41:56.625 049 12557.48 1.57 54538.25 88888.00 2016-02-18 16:41:56.750 049 12557.45 1.57 54538.28 88888.00 2016-02-18 16:41:56.875 049 12557.42 1.57 54538.25 88888.00 2016-02-18 16:41:57.000 049 12557.38 1.60 54538.28 88888.00 2016-02-18 16:41:57.125 049 12557.35 1.60 54538.28 88888.00 2016-02-18 16:41:57.250 049 12557.33 1.60 54538.28 88888.00 2016-02-18 16:41:57.375 049 12557.30 1.60 54538.25 88888.00 2016-02-18 16:41:57.500 049 12557.25 1.57 54538.28 88888.00 2016-02-18 16:41:57.625 049 12557.27 1.60 54538.28 88888.00 2016-02-18 16:41:57.750 049 12557.30 1.60 54538.30 88888.00 2016-02-18 16:41:57.875 049 12557.33 1.57 54538.30 88888.00 2016-02-18 16:41:58.000 049 12557.23 1.57 54538.30 88888.00 2016-02-18 16:41:58.125 049 12557.23 1.62 54538.30 88888.00 2016-02-18 16:41:58.250 049 12557.20 1.60 54538.32 88888.00 2016-02-18 16:41:58.375 049 12557.20 1.60 54538.32 88888.00 2016-02-18 16:41:58.500 049 12557.15 1.60 54538.32 88888.00 2016-02-18 16:41:58.625 049 12557.15 1.62 54538.32 88888.00 2016-02-18 16:41:58.750 049 12557.15 1.62 54538.32 88888.00 2016-02-18 16:41:58.875 049 12557.15 1.60 54538.32 88888.00 2016-02-18 16:41:59.000 049 12557.15 1.60 54538.32 88888.00 2016-02-18 16:41:59.125 049 12557.10 1.60 54538.32 88888.00 2016-02-18 16:41:59.250 049 12557.00 1.60 54538.35 88888.00 2016-02-18 16:41:59.375 049 12557.00 1.62 54538.32 88888.00 2016-02-18 16:41:59.500 049 12557.08 1.60 54538.35 88888.00 2016-02-18 16:41:59.625 049 12557.08 1.57 54538.35 88888.00 2016-02-18 16:41:59.750 049 12557.08 1.60 54538.35 88888.00 2016-02-18 16:41:59.875 049 12557.00 1.62 54538.38 88888.00 2016-02-18 16:42:00.000 049 12556.98 1.60 54538.35 88888.00 2016-02-18 16:42:00.125 049 12557.00 1.57 54538.35 88888.00 2016-02-18 16:42:00.250 049 12556.98 1.55 54538.35 88888.00 2016-02-18 16:42:00.375 049 12556.98 1.55 54538.38 88888.00 2016-02-18 16:42:00.500 049 12557.00 1.57 54538.38 88888.00 2016-02-18 16:42:00.625 049 12557.00 1.57 54538.38 88888.00 2016-02-18 16:42:00.750 049 12556.98 1.52 54538.38 88888.00 2016-02-18 16:42:00.875 049 12556.95 1.55 54538.38 88888.00 2016-02-18 16:42:01.000 049 12557.00 1.52 54538.38 88888.00 2016-02-18 16:42:01.125 049 12557.00 1.52 54538.38 88888.00 2016-02-18 16:42:01.250 049 12557.02 1.55 54538.38 88888.00 2016-02-18 16:42:01.375 049 12557.00 1.57 54538.38 88888.00 2016-02-18 16:42:01.500 049 12556.98 1.57 54538.35 88888.00 2016-02-18 16:42:01.625 049 12556.95 1.52 54538.35 88888.00 2016-02-18 16:42:01.750 049 12556.95 1.52 54538.35 88888.00 2016-02-18 16:42:01.875 049 12557.02 1.52 54538.35 88888.00 2016-02-18 16:42:02.000 049 12557.02 1.55 54538.35 88888.00 2016-02-18 16:42:02.125 049 12557.00 1.55 54538.35 88888.00 2016-02-18 16:42:02.250 049 12557.02 1.55 54538.38 88888.00 2016-02-18 16:42:02.375 049 12557.02 1.60 54538.38 88888.00 2016-02-18 16:42:02.500 049 12557.05 1.60 54538.38 88888.00 2016-02-18 16:42:02.625 049 12557.02 1.60 54538.38 88888.00 2016-02-18 16:42:02.750 049 12557.00 1.60 54538.35 88888.00 2016-02-18 16:42:02.875 049 12557.05 1.60 54538.38 88888.00 2016-02-18 16:42:03.000 049 12557.05 1.60 54538.38 88888.00 2016-02-18 16:42:03.125 049 12557.05 1.62 54538.38 88888.00 2016-02-18 16:42:03.250 049 12557.02 1.62 54538.38 88888.00 2016-02-18 16:42:03.375 049 12557.08 1.62 54538.40 88888.00 2016-02-18 16:42:03.500 049 12557.08 1.60 54538.40 88888.00 2016-02-18 16:42:03.625 049 12557.02 1.57 54538.38 88888.00 2016-02-18 16:42:03.750 049 12557.02 1.60 54538.38 88888.00 2016-02-18 16:42:03.875 049 12557.00 1.60 54538.40 88888.00 2016-02-18 16:42:04.000 049 12557.00 1.62 54538.38 88888.00 2016-02-18 16:42:04.125 049 12557.00 1.60 54538.38 88888.00 2016-02-18 16:42:04.250 049 12556.95 1.60 54538.35 88888.00 2016-02-18 16:42:04.375 049 12557.00 1.60 54538.35 88888.00 2016-02-18 16:42:04.500 049 12557.00 1.62 54538.35 88888.00 2016-02-18 16:42:04.625 049 12556.95 1.60 54538.32 88888.00 2016-02-18 16:42:04.750 049 12556.98 1.60 54538.35 88888.00 2016-02-18 16:42:04.875 049 12557.00 1.62 54538.38 88888.00 2016-02-18 16:42:05.000 049 12557.02 1.62 54538.38 88888.00 2016-02-18 16:42:05.125 049 12557.02 1.62 54538.38 88888.00 2016-02-18 16:42:05.250 049 12557.02 1.60 54538.38 88888.00 2016-02-18 16:42:05.375 049 12557.05 1.62 54538.35 88888.00 2016-02-18 16:42:05.500 049 12557.10 1.65 54538.32 88888.00 2016-02-18 16:42:05.625 049 12557.10 1.65 54538.32 88888.00 2016-02-18 16:42:05.750 049 12557.12 1.62 54538.32 88888.00 2016-02-18 16:42:05.875 049 12557.15 1.62 54538.32 88888.00 2016-02-18 16:42:06.000 049 12557.17 1.65 54538.32 88888.00 2016-02-18 16:42:06.125 049 12557.20 1.68 54538.35 88888.00 2016-02-18 16:42:06.250 049 12557.20 1.68 54538.35 88888.00 2016-02-18 16:42:06.375 049 12557.17 1.65 54538.32 88888.00 2016-02-18 16:42:06.500 049 12557.15 1.62 54538.35 88888.00 2016-02-18 16:42:06.625 049 12557.20 1.60 54538.35 88888.00 2016-02-18 16:42:06.750 049 12557.17 1.62 54538.35 88888.00 2016-02-18 16:42:06.875 049 12557.20 1.65 54538.32 88888.00 2016-02-18 16:42:07.000 049 12557.23 1.65 54538.32 88888.00 2016-02-18 16:42:07.125 049 12557.23 1.65 54538.35 88888.00 2016-02-18 16:42:07.250 049 12557.17 1.62 54538.32 88888.00 2016-02-18 16:42:07.375 049 12557.23 1.62 54538.35 88888.00 2016-02-18 16:42:07.500 049 12557.27 1.62 54538.32 88888.00 2016-02-18 16:42:07.625 049 12557.30 1.65 54538.35 88888.00 2016-02-18 16:42:07.750 049 12557.23 1.62 54538.30 88888.00 2016-02-18 16:42:07.875 049 12557.23 1.62 54538.32 88888.00 2016-02-18 16:42:08.000 049 12557.25 1.65 54538.32 88888.00 2016-02-18 16:42:08.125 049 12557.20 1.65 54538.32 88888.00 2016-02-18 16:42:08.250 049 12557.20 1.62 54538.32 88888.00 2016-02-18 16:42:08.375 049 12557.30 1.62 54538.32 88888.00 2016-02-18 16:42:08.500 049 12557.30 1.65 54538.30 88888.00 2016-02-18 16:42:08.625 049 12557.27 1.62 54538.30 88888.00 2016-02-18 16:42:08.750 049 12557.30 1.65 54538.30 88888.00 2016-02-18 16:42:08.875 049 12557.30 1.65 54538.30 88888.00 2016-02-18 16:42:09.000 049 12557.30 1.65 54538.30 88888.00 2016-02-18 16:42:09.125 049 12557.25 1.65 54538.32 88888.00 2016-02-18 16:42:09.250 049 12557.27 1.62 54538.30 88888.00 2016-02-18 16:42:09.375 049 12557.38 1.62 54538.25 88888.00 2016-02-18 16:42:09.500 049 12557.40 1.65 54538.22 88888.00 2016-02-18 16:42:09.625 049 12557.40 1.65 54538.22 88888.00 2016-02-18 16:42:09.750 049 12557.45 1.68 54538.25 88888.00 2016-02-18 16:42:09.875 049 12557.45 1.68 54538.28 88888.00 2016-02-18 16:42:10.000 049 12557.42 1.62 54538.28 88888.00 2016-02-18 16:42:10.125 049 12557.40 1.62 54538.30 88888.00 2016-02-18 16:42:10.250 049 12557.38 1.65 54538.30 88888.00 2016-02-18 16:42:10.375 049 12557.42 1.70 54538.30 88888.00 2016-02-18 16:42:10.500 049 12557.48 1.70 54538.30 88888.00 2016-02-18 16:42:10.625 049 12557.58 1.70 54538.30 88888.00 2016-02-18 16:42:10.750 049 12557.58 1.75 54538.28 88888.00 2016-02-18 16:42:10.875 049 12557.52 1.75 54538.25 88888.00 2016-02-18 16:42:11.000 049 12557.55 1.75 54538.20 88888.00 2016-02-18 16:42:11.125 049 12557.58 1.77 54538.25 88888.00 2016-02-18 16:42:11.250 049 12557.58 1.73 54538.25 88888.00 2016-02-18 16:42:11.375 049 12557.55 1.70 54538.25 88888.00 2016-02-18 16:42:11.500 049 12557.55 1.70 54538.25 88888.00 2016-02-18 16:42:11.625 049 12557.55 1.70 54538.25 88888.00 2016-02-18 16:42:11.750 049 12557.58 1.73 54538.28 88888.00 2016-02-18 16:42:11.875 049 12557.58 1.73 54538.25 88888.00 2016-02-18 16:42:12.000 049 12557.60 1.70 54538.25 88888.00 2016-02-18 16:42:12.125 049 12557.62 1.73 54538.25 88888.00 2016-02-18 16:42:12.250 049 12557.62 1.68 54538.25 88888.00 2016-02-18 16:42:12.375 049 12557.62 1.70 54538.25 88888.00 2016-02-18 16:42:12.500 049 12557.60 1.73 54538.28 88888.00 2016-02-18 16:42:12.625 049 12557.62 1.75 54538.25 88888.00 2016-02-18 16:42:12.750 049 12557.62 1.77 54538.22 88888.00 2016-02-18 16:42:12.875 049 12557.65 1.75 54538.25 88888.00 2016-02-18 16:42:13.000 049 12557.65 1.75 54538.20 88888.00 2016-02-18 16:42:13.125 049 12557.60 1.82 54538.22 88888.00 2016-02-18 16:42:13.250 049 12557.55 1.82 54538.22 88888.00 2016-02-18 16:42:13.375 049 12557.55 1.82 54538.25 88888.00 2016-02-18 16:42:13.500 049 12557.60 1.80 54538.22 88888.00 2016-02-18 16:42:13.625 049 12557.67 1.80 54538.22 88888.00 2016-02-18 16:42:13.750 049 12557.67 1.82 54538.22 88888.00 2016-02-18 16:42:13.875 049 12557.60 1.85 54538.25 88888.00 2016-02-18 16:42:14.000 049 12557.62 1.88 54538.25 88888.00 2016-02-18 16:42:14.125 049 12557.62 1.90 54538.25 88888.00 2016-02-18 16:42:14.250 049 12557.65 1.90 54538.25 88888.00 2016-02-18 16:42:14.375 049 12557.65 1.93 54538.25 88888.00 2016-02-18 16:42:14.500 049 12557.62 1.95 54538.25 88888.00 2016-02-18 16:42:14.625 049 12557.65 1.93 54538.25 88888.00 2016-02-18 16:42:14.750 049 12557.65 1.95 54538.25 88888.00 2016-02-18 16:42:14.875 049 12557.58 1.98 54538.25 88888.00 2016-02-18 16:42:15.000 049 12557.58 1.98 54538.22 88888.00 2016-02-18 16:42:15.125 049 12557.60 1.98 54538.22 88888.00 2016-02-18 16:42:15.250 049 12557.60 2.02 54538.22 88888.00 2016-02-18 16:42:15.375 049 12557.60 2.05 54538.25 88888.00 2016-02-18 16:42:15.500 049 12557.60 2.08 54538.22 88888.00 2016-02-18 16:42:15.625 049 12557.62 2.08 54538.22 88888.00 2016-02-18 16:42:15.750 049 12557.65 2.12 54538.25 88888.00 2016-02-18 16:42:15.875 049 12557.67 2.15 54538.25 88888.00 2016-02-18 16:42:16.000 049 12557.73 2.15 54538.20 88888.00 2016-02-18 16:42:16.125 049 12557.77 2.15 54538.22 88888.00 2016-02-18 16:42:16.250 049 12557.73 2.17 54538.22 88888.00 2016-02-18 16:42:16.375 049 12557.67 2.23 54538.20 88888.00 2016-02-18 16:42:16.500 049 12557.65 2.20 54538.18 88888.00 2016-02-18 16:42:16.625 049 12557.67 2.25 54538.20 88888.00 2016-02-18 16:42:16.750 049 12557.77 2.25 54538.20 88888.00 2016-02-18 16:42:16.875 049 12557.85 2.30 54538.20 88888.00 2016-02-18 16:42:17.000 049 12557.88 2.30 54538.20 88888.00 2016-02-18 16:42:17.125 049 12557.80 2.33 54538.20 88888.00 2016-02-18 16:42:17.250 049 12557.73 2.30 54538.22 88888.00 2016-02-18 16:42:17.375 049 12557.80 2.33 54538.22 88888.00 2016-02-18 16:42:17.500 049 12557.83 2.35 54538.22 88888.00 2016-02-18 16:42:17.625 049 12557.83 2.40 54538.25 88888.00 2016-02-18 16:42:17.750 049 12557.88 2.40 54538.22 88888.00 2016-02-18 16:42:17.875 049 12557.85 2.40 54538.22 88888.00 2016-02-18 16:42:18.000 049 12557.85 2.42 54538.25 88888.00 2016-02-18 16:42:18.125 049 12557.83 2.45 54538.25 88888.00 2016-02-18 16:42:18.250 049 12557.88 2.45 54538.25 88888.00 2016-02-18 16:42:18.375 049 12557.92 2.50 54538.22 88888.00 2016-02-18 16:42:18.500 049 12557.90 2.50 54538.20 88888.00 2016-02-18 16:42:18.625 049 12557.90 2.48 54538.22 88888.00 2016-02-18 16:42:18.750 049 12557.88 2.52 54538.25 88888.00 2016-02-18 16:42:18.875 049 12557.80 2.58 54538.28 88888.00 2016-02-18 16:42:19.000 049 12557.67 2.55 54538.22 88888.00 2016-02-18 16:42:19.125 049 12557.73 2.55 54538.22 88888.00 2016-02-18 16:42:19.250 049 12557.75 2.58 54538.25 88888.00 2016-02-18 16:42:19.375 049 12557.83 2.62 54538.22 88888.00 2016-02-18 16:42:19.500 049 12557.85 2.65 54538.22 88888.00 2016-02-18 16:42:19.625 049 12557.83 2.67 54538.22 88888.00 2016-02-18 16:42:19.750 049 12557.80 2.70 54538.22 88888.00 2016-02-18 16:42:19.875 049 12557.80 2.73 54538.25 88888.00 2016-02-18 16:42:20.000 049 12557.85 2.73 54538.22 88888.00 2016-02-18 16:42:20.125 049 12557.88 2.75 54538.25 88888.00 2016-02-18 16:42:20.250 049 12557.83 2.75 54538.28 88888.00 2016-02-18 16:42:20.375 049 12557.83 2.77 54538.25 88888.00 2016-02-18 16:42:20.500 049 12557.80 2.83 54538.25 88888.00 2016-02-18 16:42:20.625 049 12557.85 2.85 54538.25 88888.00 2016-02-18 16:42:20.750 049 12557.85 2.85 54538.25 88888.00 2016-02-18 16:42:20.875 049 12557.85 2.85 54538.22 88888.00 2016-02-18 16:42:21.000 049 12557.80 2.92 54538.20 88888.00 2016-02-18 16:42:21.125 049 12557.77 2.92 54538.22 88888.00 2016-02-18 16:42:21.250 049 12557.80 2.95 54538.25 88888.00 2016-02-18 16:42:21.375 049 12557.83 2.98 54538.25 88888.00 2016-02-18 16:42:21.500 049 12557.80 3.00 54538.25 88888.00 2016-02-18 16:42:21.625 049 12557.77 3.02 54538.25 88888.00 2016-02-18 16:42:21.750 049 12557.85 3.02 54538.28 88888.00 2016-02-18 16:42:21.875 049 12557.90 3.08 54538.28 88888.00 2016-02-18 16:42:22.000 049 12557.88 3.08 54538.25 88888.00 2016-02-18 16:42:22.125 049 12557.88 3.10 54538.28 88888.00 2016-02-18 16:42:22.250 049 12557.85 3.12 54538.28 88888.00 2016-02-18 16:42:22.375 049 12557.95 3.12 54538.25 88888.00 2016-02-18 16:42:22.500 049 12557.98 3.17 54538.28 88888.00 2016-02-18 16:42:22.625 049 12557.92 3.17 54538.25 88888.00 2016-02-18 16:42:22.750 049 12557.92 3.17 54538.22 88888.00 2016-02-18 16:42:22.875 049 12557.90 3.17 54538.22 88888.00 2016-02-18 16:42:23.000 049 12557.92 3.20 54538.22 88888.00 2016-02-18 16:42:23.125 049 12557.98 3.20 54538.20 88888.00 2016-02-18 16:42:23.250 049 12557.92 3.20 54538.20 88888.00 2016-02-18 16:42:23.375 049 12557.95 3.23 54538.22 88888.00 2016-02-18 16:42:23.500 049 12557.95 3.20 54538.25 88888.00 2016-02-18 16:42:23.625 049 12557.95 3.25 54538.22 88888.00 2016-02-18 16:42:23.750 049 12557.95 3.30 54538.22 88888.00 2016-02-18 16:42:23.875 049 12557.92 3.30 54538.25 88888.00 2016-02-18 16:42:24.000 049 12557.92 3.33 54538.25 88888.00 2016-02-18 16:42:24.125 049 12557.95 3.33 54538.25 88888.00 2016-02-18 16:42:24.250 049 12558.02 3.33 54538.28 88888.00 2016-02-18 16:42:24.375 049 12558.02 3.30 54538.25 88888.00 2016-02-18 16:42:24.500 049 12558.02 3.35 54538.25 88888.00 2016-02-18 16:42:24.625 049 12557.95 3.35 54538.25 88888.00 2016-02-18 16:42:24.750 049 12557.98 3.38 54538.25 88888.00 2016-02-18 16:42:24.875 049 12558.00 3.40 54538.25 88888.00 2016-02-18 16:42:25.000 049 12558.00 3.42 54538.25 88888.00 2016-02-18 16:42:25.125 049 12558.02 3.42 54538.28 88888.00 2016-02-18 16:42:25.250 049 12557.98 3.45 54538.28 88888.00 2016-02-18 16:42:25.375 049 12558.02 3.45 54538.28 88888.00 2016-02-18 16:42:25.500 049 12558.08 3.48 54538.28 88888.00 2016-02-18 16:42:25.625 049 12558.12 3.48 54538.25 88888.00 2016-02-18 16:42:25.750 049 12558.10 3.45 54538.25 88888.00 2016-02-18 16:42:25.875 049 12558.12 3.48 54538.25 88888.00 2016-02-18 16:42:26.000 049 12558.10 3.48 54538.28 88888.00 2016-02-18 16:42:26.125 049 12558.05 3.50 54538.28 88888.00 2016-02-18 16:42:26.250 049 12558.00 3.48 54538.30 88888.00 2016-02-18 16:42:26.375 049 12558.05 3.48 54538.30 88888.00 2016-02-18 16:42:26.500 049 12558.05 3.50 54538.28 88888.00 2016-02-18 16:42:26.625 049 12558.05 3.48 54538.30 88888.00 2016-02-18 16:42:26.750 049 12558.08 3.48 54538.30 88888.00 2016-02-18 16:42:26.875 049 12558.12 3.50 54538.30 88888.00 2016-02-18 16:42:27.000 049 12558.12 3.48 54538.30 88888.00 2016-02-18 16:42:27.125 049 12558.12 3.48 54538.30 88888.00 2016-02-18 16:42:27.250 049 12558.08 3.48 54538.32 88888.00 2016-02-18 16:42:27.375 049 12558.12 3.48 54538.30 88888.00 2016-02-18 16:42:27.500 049 12558.10 3.45 54538.30 88888.00 2016-02-18 16:42:27.625 049 12558.15 3.45 54538.30 88888.00 2016-02-18 16:42:27.750 049 12558.10 3.48 54538.30 88888.00 2016-02-18 16:42:27.875 049 12558.10 3.48 54538.32 88888.00 2016-02-18 16:42:28.000 049 12558.10 3.50 54538.32 88888.00 2016-02-18 16:42:28.125 049 12558.10 3.50 54538.32 88888.00 2016-02-18 16:42:28.250 049 12558.10 3.50 54538.35 88888.00 2016-02-18 16:42:28.375 049 12558.12 3.50 54538.35 88888.00 2016-02-18 16:42:28.500 049 12558.12 3.50 54538.35 88888.00 2016-02-18 16:42:28.625 049 12558.20 3.50 54538.35 88888.00 2016-02-18 16:42:28.750 049 12558.23 3.55 54538.35 88888.00 2016-02-18 16:42:28.875 049 12558.20 3.55 54538.38 88888.00 2016-02-18 16:42:29.000 049 12558.20 3.55 54538.35 88888.00 2016-02-18 16:42:29.125 049 12558.20 3.52 54538.35 88888.00 2016-02-18 16:42:29.250 049 12558.23 3.52 54538.35 88888.00 2016-02-18 16:42:29.375 049 12558.27 3.52 54538.35 88888.00 2016-02-18 16:42:29.500 049 12558.25 3.52 54538.35 88888.00 2016-02-18 16:42:29.625 049 12558.25 3.55 54538.35 88888.00 2016-02-18 16:42:29.750 049 12558.25 3.52 54538.32 88888.00 2016-02-18 16:42:29.875 049 12558.25 3.52 54538.35 88888.00 2016-02-18 16:42:30.000 049 12558.27 3.52 54538.35 88888.00 2016-02-18 16:42:30.125 049 12558.20 3.55 54538.38 88888.00 2016-02-18 16:42:30.250 049 12558.15 3.55 54538.38 88888.00 2016-02-18 16:42:30.375 049 12558.23 3.55 54538.38 88888.00 2016-02-18 16:42:30.500 049 12558.25 3.55 54538.40 88888.00 2016-02-18 16:42:30.625 049 12558.23 3.52 54538.38 88888.00 2016-02-18 16:42:30.750 049 12558.23 3.52 54538.38 88888.00 2016-02-18 16:42:30.875 049 12558.27 3.52 54538.40 88888.00 2016-02-18 16:42:31.000 049 12558.33 3.50 54538.40 88888.00 2016-02-18 16:42:31.125 049 12558.27 3.52 54538.40 88888.00 2016-02-18 16:42:31.250 049 12558.23 3.48 54538.40 88888.00 2016-02-18 16:42:31.375 049 12558.25 3.48 54538.40 88888.00 2016-02-18 16:42:31.500 049 12558.30 3.50 54538.43 88888.00 2016-02-18 16:42:31.625 049 12558.27 3.52 54538.43 88888.00 2016-02-18 16:42:31.750 049 12558.27 3.50 54538.43 88888.00 2016-02-18 16:42:31.875 049 12558.30 3.50 54538.45 88888.00 2016-02-18 16:42:32.000 049 12558.30 3.48 54538.47 88888.00 2016-02-18 16:42:32.125 049 12558.35 3.48 54538.45 88888.00 2016-02-18 16:42:32.250 049 12558.40 3.45 54538.47 88888.00 2016-02-18 16:42:32.375 049 12558.45 3.45 54538.45 88888.00 2016-02-18 16:42:32.500 049 12558.48 3.45 54538.45 88888.00 2016-02-18 16:42:32.625 049 12558.45 3.48 54538.45 88888.00 2016-02-18 16:42:32.750 049 12558.45 3.45 54538.47 88888.00 2016-02-18 16:42:32.875 049 12558.48 3.45 54538.47 88888.00 2016-02-18 16:42:33.000 049 12558.48 3.42 54538.47 88888.00 2016-02-18 16:42:33.125 049 12558.45 3.42 54538.50 88888.00 2016-02-18 16:42:33.250 049 12558.45 3.42 54538.53 88888.00 2016-02-18 16:42:33.375 049 12558.50 3.45 54538.53 88888.00 2016-02-18 16:42:33.500 049 12558.55 3.45 54538.50 88888.00 2016-02-18 16:42:33.625 049 12558.52 3.45 54538.50 88888.00 2016-02-18 16:42:33.750 049 12558.52 3.42 54538.55 88888.00 2016-02-18 16:42:33.875 049 12558.52 3.40 54538.53 88888.00 2016-02-18 16:42:34.000 049 12558.50 3.40 54538.53 88888.00 2016-02-18 16:42:34.125 049 12558.52 3.42 54538.55 88888.00 2016-02-18 16:42:34.250 049 12558.50 3.38 54538.55 88888.00 2016-02-18 16:42:34.375 049 12558.52 3.40 54538.50 88888.00 2016-02-18 16:42:34.500 049 12558.55 3.38 54538.53 88888.00 2016-02-18 16:42:34.625 049 12558.60 3.38 54538.53 88888.00 2016-02-18 16:42:34.750 049 12558.58 3.38 54538.55 88888.00 2016-02-18 16:42:34.875 049 12558.60 3.35 54538.55 88888.00 2016-02-18 16:42:35.000 049 12558.60 3.35 54538.53 88888.00 2016-02-18 16:42:35.125 049 12558.60 3.35 54538.53 88888.00 2016-02-18 16:42:35.250 049 12558.60 3.33 54538.55 88888.00 2016-02-18 16:42:35.375 049 12558.60 3.35 54538.53 88888.00 2016-02-18 16:42:35.500 049 12558.60 3.35 54538.53 88888.00 2016-02-18 16:42:35.625 049 12558.60 3.33 54538.53 88888.00 2016-02-18 16:42:35.750 049 12558.58 3.30 54538.55 88888.00 2016-02-18 16:42:35.875 049 12558.58 3.30 54538.55 88888.00 2016-02-18 16:42:36.000 049 12558.62 3.30 54538.57 88888.00 2016-02-18 16:42:36.125 049 12558.65 3.30 54538.62 88888.00 2016-02-18 16:42:36.250 049 12558.70 3.30 54538.60 88888.00 2016-02-18 16:42:36.375 049 12558.73 3.30 54538.60 88888.00 2016-02-18 16:42:36.500 049 12558.67 3.27 54538.60 88888.00 2016-02-18 16:42:36.625 049 12558.62 3.30 54538.62 88888.00 2016-02-18 16:42:36.750 049 12558.60 3.30 54538.62 88888.00 2016-02-18 16:42:36.875 049 12558.65 3.30 54538.62 88888.00 2016-02-18 16:42:37.000 049 12558.65 3.33 54538.62 88888.00 2016-02-18 16:42:37.125 049 12558.67 3.33 54538.60 88888.00 2016-02-18 16:42:37.250 049 12558.65 3.27 54538.65 88888.00 2016-02-18 16:42:37.375 049 12558.65 3.30 54538.65 88888.00 2016-02-18 16:42:37.500 049 12558.73 3.27 54538.65 88888.00 2016-02-18 16:42:37.625 049 12558.70 3.30 54538.65 88888.00 2016-02-18 16:42:37.750 049 12558.65 3.30 54538.65 88888.00 2016-02-18 16:42:37.875 049 12558.67 3.30 54538.68 88888.00 2016-02-18 16:42:38.000 049 12558.67 3.27 54538.65 88888.00 2016-02-18 16:42:38.125 049 12558.62 3.33 54538.65 88888.00 2016-02-18 16:42:38.250 049 12558.60 3.30 54538.68 88888.00 2016-02-18 16:42:38.375 049 12558.70 3.30 54538.62 88888.00 2016-02-18 16:42:38.500 049 12558.73 3.27 54538.65 88888.00 2016-02-18 16:42:38.625 049 12558.77 3.30 54538.65 88888.00 2016-02-18 16:42:38.750 049 12558.80 3.30 54538.62 88888.00 2016-02-18 16:42:38.875 049 12558.80 3.27 54538.62 88888.00 2016-02-18 16:42:39.000 049 12558.83 3.27 54538.60 88888.00 2016-02-18 16:42:39.125 049 12558.85 3.33 54538.65 88888.00 2016-02-18 16:42:39.250 049 12558.85 3.35 54538.68 88888.00 2016-02-18 16:42:39.375 049 12558.85 3.35 54538.68 88888.00 2016-02-18 16:42:39.500 049 12558.85 3.35 54538.68 88888.00 2016-02-18 16:42:39.625 049 12558.88 3.35 54538.70 88888.00 2016-02-18 16:42:39.750 049 12558.90 3.35 54538.72 88888.00 2016-02-18 16:42:39.875 049 12558.90 3.35 54538.72 88888.00 2016-02-18 16:42:40.000 049 12558.88 3.33 54538.70 88888.00 2016-02-18 16:42:40.125 049 12558.92 3.30 54538.70 88888.00 2016-02-18 16:42:40.250 049 12558.98 3.30 54538.72 88888.00 2016-02-18 16:42:40.375 049 12559.05 3.27 54538.70 88888.00 2016-02-18 16:42:40.500 049 12559.02 3.30 54538.70 88888.00 2016-02-18 16:42:40.625 049 12559.00 3.27 54538.72 88888.00 2016-02-18 16:42:40.750 049 12558.98 3.25 54538.70 88888.00 2016-02-18 16:42:40.875 049 12558.98 3.25 54538.68 88888.00 2016-02-18 16:42:41.000 049 12559.02 3.27 54538.72 88888.00 2016-02-18 16:42:41.125 049 12559.10 3.30 54538.75 88888.00 2016-02-18 16:42:41.250 049 12559.08 3.30 54538.75 88888.00 2016-02-18 16:42:41.375 049 12559.10 3.30 54538.75 88888.00 2016-02-18 16:42:41.500 049 12559.08 3.33 54538.72 88888.00 2016-02-18 16:42:41.625 049 12559.10 3.30 54538.72 88888.00 2016-02-18 16:42:41.750 049 12559.15 3.33 54538.75 88888.00 2016-02-18 16:42:41.875 049 12559.15 3.33 54538.72 88888.00 2016-02-18 16:42:42.000 049 12559.15 3.30 54538.72 88888.00 2016-02-18 16:42:42.125 049 12559.15 3.33 54538.72 88888.00 2016-02-18 16:42:42.250 049 12559.20 3.38 54538.75 88888.00 2016-02-18 16:42:42.375 049 12559.25 3.35 54538.75 88888.00 2016-02-18 16:42:42.500 049 12559.25 3.33 54538.75 88888.00 2016-02-18 16:42:42.625 049 12559.20 3.35 54538.75 88888.00 2016-02-18 16:42:42.750 049 12559.25 3.35 54538.75 88888.00 2016-02-18 16:42:42.875 049 12559.30 3.35 54538.72 88888.00 2016-02-18 16:42:43.000 049 12559.30 3.35 54538.72 88888.00 2016-02-18 16:42:43.125 049 12559.25 3.40 54538.75 88888.00 2016-02-18 16:42:43.250 049 12559.20 3.38 54538.78 88888.00 2016-02-18 16:42:43.375 049 12559.23 3.38 54538.72 88888.00 2016-02-18 16:42:43.500 049 12559.23 3.38 54538.75 88888.00 2016-02-18 16:42:43.625 049 12559.25 3.40 54538.80 88888.00 2016-02-18 16:42:43.750 049 12559.27 3.45 54538.80 88888.00 2016-02-18 16:42:43.875 049 12559.25 3.45 54538.80 88888.00 2016-02-18 16:42:44.000 049 12559.23 3.48 54538.78 88888.00 2016-02-18 16:42:44.125 049 12559.23 3.50 54538.75 88888.00 2016-02-18 16:42:44.250 049 12559.25 3.48 54538.75 88888.00 2016-02-18 16:42:44.375 049 12559.30 3.50 54538.72 88888.00 2016-02-18 16:42:44.500 049 12559.33 3.50 54538.72 88888.00 2016-02-18 16:42:44.625 049 12559.38 3.52 54538.72 88888.00 2016-02-18 16:42:44.750 049 12559.38 3.52 54538.75 88888.00 2016-02-18 16:42:44.875 049 12559.38 3.55 54538.75 88888.00 2016-02-18 16:42:45.000 049 12559.42 3.55 54538.72 88888.00 2016-02-18 16:42:45.125 049 12559.42 3.60 54538.78 88888.00 2016-02-18 16:42:45.250 049 12559.42 3.60 54538.78 88888.00 2016-02-18 16:42:45.375 049 12559.50 3.62 54538.78 88888.00 2016-02-18 16:42:45.500 049 12559.48 3.65 54538.78 88888.00 2016-02-18 16:42:45.625 049 12559.45 3.65 54538.75 88888.00 2016-02-18 16:42:45.750 049 12559.50 3.65 54538.72 88888.00 2016-02-18 16:42:45.875 049 12559.55 3.67 54538.72 88888.00 2016-02-18 16:42:46.000 049 12559.50 3.67 54538.75 88888.00 2016-02-18 16:42:46.125 049 12559.52 3.70 54538.78 88888.00 2016-02-18 16:42:46.250 049 12559.50 3.70 54538.78 88888.00 2016-02-18 16:42:46.375 049 12559.55 3.73 54538.75 88888.00 2016-02-18 16:42:46.500 049 12559.52 3.75 54538.72 88888.00 2016-02-18 16:42:46.625 049 12559.55 3.75 54538.72 88888.00 2016-02-18 16:42:46.750 049 12559.62 3.77 54538.72 88888.00 2016-02-18 16:42:46.875 049 12559.73 3.77 54538.72 88888.00 2016-02-18 16:42:47.000 049 12559.73 3.77 54538.70 88888.00 2016-02-18 16:42:47.125 049 12559.67 3.77 54538.72 88888.00 2016-02-18 16:42:47.250 049 12559.65 3.75 54538.75 88888.00 2016-02-18 16:42:47.375 049 12559.67 3.77 54538.72 88888.00 2016-02-18 16:42:47.500 049 12559.65 3.83 54538.72 88888.00 2016-02-18 16:42:47.625 049 12559.73 3.85 54538.72 88888.00 2016-02-18 16:42:47.750 049 12559.77 3.85 54538.70 88888.00 2016-02-18 16:42:47.875 049 12559.77 3.88 54538.75 88888.00 2016-02-18 16:42:48.000 049 12559.73 3.85 54538.75 88888.00 2016-02-18 16:42:48.125 049 12559.75 3.85 54538.78 88888.00 2016-02-18 16:42:48.250 049 12559.77 3.88 54538.75 88888.00 2016-02-18 16:42:48.375 049 12559.80 3.90 54538.75 88888.00 2016-02-18 16:42:48.500 049 12559.75 3.92 54538.75 88888.00 2016-02-18 16:42:48.625 049 12559.80 3.95 54538.72 88888.00 2016-02-18 16:42:48.750 049 12559.83 3.98 54538.75 88888.00 2016-02-18 16:42:48.875 049 12559.88 4.00 54538.78 88888.00 2016-02-18 16:42:49.000 049 12559.90 4.00 54538.80 88888.00 2016-02-18 16:42:49.125 049 12559.90 4.00 54538.80 88888.00 2016-02-18 16:42:49.250 049 12559.92 4.00 54538.78 88888.00 2016-02-18 16:42:49.375 049 12559.92 4.05 54538.78 88888.00 2016-02-18 16:42:49.500 049 12559.90 4.05 54538.80 88888.00 2016-02-18 16:42:49.625 049 12559.90 4.08 54538.80 88888.00 2016-02-18 16:42:49.750 049 12559.88 4.08 54538.78 88888.00 2016-02-18 16:42:49.875 049 12559.85 4.10 54538.82 88888.00 2016-02-18 16:42:50.000 049 12559.83 4.08 54538.80 88888.00 2016-02-18 16:42:50.125 049 12559.83 4.10 54538.80 88888.00 2016-02-18 16:42:50.250 049 12559.85 4.12 54538.78 88888.00 2016-02-18 16:42:50.375 049 12559.88 4.17 54538.80 88888.00 2016-02-18 16:42:50.500 049 12559.88 4.20 54538.78 88888.00 2016-02-18 16:42:50.625 049 12559.85 4.20 54538.78 88888.00 2016-02-18 16:42:50.750 049 12559.85 4.20 54538.78 88888.00 2016-02-18 16:42:50.875 049 12559.85 4.22 54538.78 88888.00 2016-02-18 16:42:51.000 049 12559.90 4.20 54538.80 88888.00 2016-02-18 16:42:51.125 049 12559.98 4.22 54538.80 88888.00 2016-02-18 16:42:51.250 049 12559.95 4.22 54538.85 88888.00 2016-02-18 16:42:51.375 049 12559.90 4.25 54538.85 88888.00 2016-02-18 16:42:51.500 049 12559.95 4.28 54538.82 88888.00 2016-02-18 16:42:51.625 049 12560.00 4.28 54538.80 88888.00 2016-02-18 16:42:51.750 049 12559.95 4.28 54538.85 88888.00 2016-02-18 16:42:51.875 049 12559.92 4.30 54538.85 88888.00 2016-02-18 16:42:52.000 049 12559.92 4.28 54538.85 88888.00 2016-02-18 16:42:52.125 049 12559.98 4.28 54538.88 88888.00 2016-02-18 16:42:52.250 049 12559.98 4.28 54538.88 88888.00 2016-02-18 16:42:52.375 049 12559.98 4.30 54538.85 88888.00 2016-02-18 16:42:52.500 049 12559.98 4.30 54538.88 88888.00 2016-02-18 16:42:52.625 049 12559.95 4.30 54538.88 88888.00 2016-02-18 16:42:52.750 049 12559.90 4.33 54538.88 88888.00 2016-02-18 16:42:52.875 049 12559.90 4.30 54538.90 88888.00 2016-02-18 16:42:53.000 049 12559.90 4.35 54538.93 88888.00 2016-02-18 16:42:53.125 049 12559.88 4.35 54538.90 88888.00 2016-02-18 16:42:53.250 049 12559.85 4.30 54538.90 88888.00 2016-02-18 16:42:53.375 049 12559.92 4.33 54538.93 88888.00 2016-02-18 16:42:53.500 049 12559.92 4.35 54538.93 88888.00 2016-02-18 16:42:53.625 049 12559.90 4.38 54538.95 88888.00 2016-02-18 16:42:53.750 049 12559.88 4.40 54538.93 88888.00 2016-02-18 16:42:53.875 049 12559.85 4.38 54538.95 88888.00 2016-02-18 16:42:54.000 049 12559.85 4.35 54538.95 88888.00 2016-02-18 16:42:54.125 049 12559.88 4.38 54538.97 88888.00 2016-02-18 16:42:54.250 049 12559.85 4.35 54539.00 88888.00 2016-02-18 16:42:54.375 049 12559.88 4.35 54538.97 88888.00 2016-02-18 16:42:54.500 049 12559.85 4.35 54538.95 88888.00 2016-02-18 16:42:54.625 049 12559.83 4.35 54539.00 88888.00 2016-02-18 16:42:54.750 049 12559.83 4.35 54539.00 88888.00 2016-02-18 16:42:54.875 049 12559.85 4.35 54538.97 88888.00 2016-02-18 16:42:55.000 049 12559.92 4.35 54538.97 88888.00 2016-02-18 16:42:55.125 049 12559.92 4.35 54539.00 88888.00 2016-02-18 16:42:55.250 049 12559.88 4.33 54539.00 88888.00 2016-02-18 16:42:55.375 049 12559.88 4.30 54539.00 88888.00 2016-02-18 16:42:55.500 049 12559.83 4.28 54539.00 88888.00 2016-02-18 16:42:55.625 049 12559.80 4.28 54539.03 88888.00 2016-02-18 16:42:55.750 049 12559.75 4.25 54539.00 88888.00 2016-02-18 16:42:55.875 049 12559.75 4.25 54539.03 88888.00 2016-02-18 16:42:56.000 049 12559.83 4.25 54539.00 88888.00 2016-02-18 16:42:56.125 049 12559.83 4.22 54539.00 88888.00 2016-02-18 16:42:56.250 049 12559.67 4.22 54539.00 88888.00 2016-02-18 16:42:56.375 049 12559.65 4.25 54539.03 88888.00 2016-02-18 16:42:56.500 049 12559.62 4.25 54539.00 88888.00 2016-02-18 16:42:56.625 049 12559.73 4.25 54539.03 88888.00 2016-02-18 16:42:56.750 049 12559.77 4.22 54539.03 88888.00 2016-02-18 16:42:56.875 049 12559.80 4.25 54539.05 88888.00 2016-02-18 16:42:57.000 049 12559.75 4.25 54539.05 88888.00 2016-02-18 16:42:57.125 049 12559.70 4.25 54539.05 88888.00 2016-02-18 16:42:57.250 049 12559.67 4.22 54539.10 88888.00 2016-02-18 16:42:57.375 049 12559.67 4.22 54539.05 88888.00 2016-02-18 16:42:57.500 049 12559.73 4.22 54539.05 88888.00 2016-02-18 16:42:57.625 049 12559.70 4.22 54539.07 88888.00 2016-02-18 16:42:57.750 049 12559.70 4.22 54539.12 88888.00 2016-02-18 16:42:57.875 049 12559.67 4.22 54539.12 88888.00 2016-02-18 16:42:58.000 049 12559.73 4.25 54539.10 88888.00 2016-02-18 16:42:58.125 049 12559.77 4.28 54539.12 88888.00 2016-02-18 16:42:58.250 049 12559.67 4.25 54539.12 88888.00 2016-02-18 16:42:58.375 049 12559.73 4.28 54539.12 88888.00 2016-02-18 16:42:58.500 049 12559.77 4.25 54539.12 88888.00 2016-02-18 16:42:58.625 049 12559.77 4.28 54539.12 88888.00 2016-02-18 16:42:58.750 049 12559.75 4.30 54539.12 88888.00 2016-02-18 16:42:58.875 049 12559.75 4.30 54539.12 88888.00 2016-02-18 16:42:59.000 049 12559.77 4.28 54539.12 88888.00 2016-02-18 16:42:59.125 049 12559.77 4.28 54539.12 88888.00 2016-02-18 16:42:59.250 049 12559.73 4.30 54539.12 88888.00 2016-02-18 16:42:59.375 049 12559.73 4.33 54539.12 88888.00 2016-02-18 16:42:59.500 049 12559.75 4.33 54539.12 88888.00 2016-02-18 16:42:59.625 049 12559.75 4.33 54539.12 88888.00 2016-02-18 16:42:59.750 049 12559.67 4.35 54539.12 88888.00 2016-02-18 16:42:59.875 049 12559.70 4.33 54539.12 88888.00 2016-02-18 16:43:00.000 049 12559.77 4.33 54539.10 88888.00 2016-02-18 16:43:00.125 049 12559.77 4.38 54539.12 88888.00 2016-02-18 16:43:00.250 049 12559.75 4.40 54539.10 88888.00 2016-02-18 16:43:00.375 049 12559.77 4.38 54539.10 88888.00 2016-02-18 16:43:00.500 049 12559.83 4.40 54539.12 88888.00 2016-02-18 16:43:00.625 049 12559.80 4.40 54539.12 88888.00 2016-02-18 16:43:00.750 049 12559.77 4.42 54539.07 88888.00 2016-02-18 16:43:00.875 049 12559.77 4.42 54539.07 88888.00 2016-02-18 16:43:01.000 049 12559.83 4.42 54539.10 88888.00 2016-02-18 16:43:01.125 049 12559.85 4.45 54539.10 88888.00 2016-02-18 16:43:01.250 049 12559.85 4.47 54539.12 88888.00 2016-02-18 16:43:01.375 049 12559.85 4.45 54539.10 88888.00 2016-02-18 16:43:01.500 049 12559.85 4.40 54539.10 88888.00 2016-02-18 16:43:01.625 049 12559.90 4.38 54539.12 88888.00 2016-02-18 16:43:01.750 049 12559.90 4.38 54539.12 88888.00 2016-02-18 16:43:01.875 049 12559.88 4.38 54539.12 88888.00 2016-02-18 16:43:02.000 049 12559.88 4.40 54539.15 88888.00 2016-02-18 16:43:02.125 049 12559.90 4.47 54539.12 88888.00 2016-02-18 16:43:02.250 049 12559.90 4.42 54539.12 88888.00 2016-02-18 16:43:02.375 049 12559.98 4.42 54539.12 88888.00 2016-02-18 16:43:02.500 049 12559.98 4.42 54539.12 88888.00 2016-02-18 16:43:02.625 049 12559.98 4.40 54539.12 88888.00 2016-02-18 16:43:02.750 049 12560.00 4.42 54539.12 88888.00 2016-02-18 16:43:02.875 049 12560.02 4.42 54539.12 88888.00 2016-02-18 16:43:03.000 049 12560.02 4.40 54539.12 88888.00 2016-02-18 16:43:03.125 049 12559.98 4.40 54539.12 88888.00 2016-02-18 16:43:03.250 049 12559.98 4.38 54539.12 88888.00 2016-02-18 16:43:03.375 049 12560.08 4.40 54539.10 88888.00 2016-02-18 16:43:03.500 049 12560.12 4.40 54539.15 88888.00 2016-02-18 16:43:03.625 049 12560.10 4.40 54539.15 88888.00 2016-02-18 16:43:03.750 049 12560.08 4.38 54539.15 88888.00 2016-02-18 16:43:03.875 049 12560.05 4.35 54539.15 88888.00 2016-02-18 16:43:04.000 049 12560.05 4.33 54539.15 88888.00 2016-02-18 16:43:04.125 049 12560.08 4.30 54539.12 88888.00 2016-02-18 16:43:04.250 049 12560.05 4.28 54539.15 88888.00 2016-02-18 16:43:04.375 049 12560.10 4.28 54539.18 88888.00 2016-02-18 16:43:04.500 049 12560.15 4.22 54539.18 88888.00 2016-02-18 16:43:04.625 049 12560.15 4.25 54539.18 88888.00 2016-02-18 16:43:04.750 049 12560.12 4.25 54539.18 88888.00 2016-02-18 16:43:04.875 049 12560.12 4.22 54539.18 88888.00 2016-02-18 16:43:05.000 049 12560.12 4.20 54539.15 88888.00 2016-02-18 16:43:05.125 049 12560.17 4.22 54539.15 88888.00 2016-02-18 16:43:05.250 049 12560.17 4.20 54539.18 88888.00 2016-02-18 16:43:05.375 049 12560.20 4.22 54539.18 88888.00 2016-02-18 16:43:05.500 049 12560.20 4.17 54539.20 88888.00 2016-02-18 16:43:05.625 049 12560.12 4.20 54539.20 88888.00 2016-02-18 16:43:05.750 049 12560.10 4.22 54539.20 88888.00 2016-02-18 16:43:05.875 049 12560.05 4.22 54539.20 88888.00 2016-02-18 16:43:06.000 049 12560.05 4.17 54539.18 88888.00 2016-02-18 16:43:06.125 049 12560.12 4.15 54539.18 88888.00 2016-02-18 16:43:06.250 049 12560.15 4.15 54539.18 88888.00 2016-02-18 16:43:06.375 049 12560.15 4.17 54539.18 88888.00 2016-02-18 16:43:06.500 049 12560.17 4.15 54539.15 88888.00 2016-02-18 16:43:06.625 049 12560.23 4.12 54539.15 88888.00 2016-02-18 16:43:06.750 049 12560.23 4.12 54539.18 88888.00 2016-02-18 16:43:06.875 049 12560.20 4.12 54539.15 88888.00 2016-02-18 16:43:07.000 049 12560.20 4.10 54539.18 88888.00 2016-02-18 16:43:07.125 049 12560.23 4.08 54539.18 88888.00 2016-02-18 16:43:07.250 049 12560.20 4.05 54539.18 88888.00 2016-02-18 16:43:07.375 049 12560.23 4.08 54539.18 88888.00 2016-02-18 16:43:07.500 049 12560.30 4.10 54539.18 88888.00 2016-02-18 16:43:07.625 049 12560.33 4.08 54539.15 88888.00 2016-02-18 16:43:07.750 049 12560.25 4.10 54539.15 88888.00 2016-02-18 16:43:07.875 049 12560.20 4.08 54539.15 88888.00 2016-02-18 16:43:08.000 049 12560.23 4.08 54539.15 88888.00 2016-02-18 16:43:08.125 049 12560.27 4.08 54539.18 88888.00 2016-02-18 16:43:08.250 049 12560.27 4.08 54539.18 88888.00 2016-02-18 16:43:08.375 049 12560.33 4.08 54539.18 88888.00 2016-02-18 16:43:08.500 049 12560.35 4.08 54539.18 88888.00 2016-02-18 16:43:08.625 049 12560.33 4.10 54539.18 88888.00 2016-02-18 16:43:08.750 049 12560.33 4.12 54539.18 88888.00 2016-02-18 16:43:08.875 049 12560.35 4.10 54539.18 88888.00 2016-02-18 16:43:09.000 049 12560.42 4.10 54539.15 88888.00 2016-02-18 16:43:09.125 049 12560.42 4.10 54539.18 88888.00 2016-02-18 16:43:09.250 049 12560.45 4.08 54539.18 88888.00 2016-02-18 16:43:09.375 049 12560.48 4.10 54539.15 88888.00 2016-02-18 16:43:09.500 049 12560.50 4.12 54539.15 88888.00 2016-02-18 16:43:09.625 049 12560.52 4.10 54539.18 88888.00 2016-02-18 16:43:09.750 049 12560.50 4.12 54539.18 88888.00 2016-02-18 16:43:09.875 049 12560.52 4.12 54539.15 88888.00 2016-02-18 16:43:10.000 049 12560.58 4.12 54539.12 88888.00 2016-02-18 16:43:10.125 049 12560.60 4.12 54539.12 88888.00 2016-02-18 16:43:10.250 049 12560.62 4.15 54539.12 88888.00 2016-02-18 16:43:10.375 049 12560.73 4.17 54539.15 88888.00 2016-02-18 16:43:10.500 049 12560.70 4.20 54539.15 88888.00 2016-02-18 16:43:10.625 049 12560.67 4.17 54539.15 88888.00 2016-02-18 16:43:10.750 049 12560.73 4.17 54539.12 88888.00 2016-02-18 16:43:10.875 049 12560.75 4.20 54539.12 88888.00 2016-02-18 16:43:11.000 049 12560.75 4.22 54539.12 88888.00 2016-02-18 16:43:11.125 049 12560.73 4.20 54539.15 88888.00 2016-02-18 16:43:11.250 049 12560.73 4.20 54539.18 88888.00 2016-02-18 16:43:11.375 049 12560.75 4.22 54539.15 88888.00 2016-02-18 16:43:11.500 049 12560.85 4.20 54539.12 88888.00 2016-02-18 16:43:11.625 049 12560.90 4.22 54539.15 88888.00 2016-02-18 16:43:11.750 049 12560.95 4.25 54539.15 88888.00 2016-02-18 16:43:11.875 049 12561.00 4.22 54539.12 88888.00 2016-02-18 16:43:12.000 049 12561.05 4.22 54539.10 88888.00 2016-02-18 16:43:12.125 049 12561.10 4.25 54539.10 88888.00 2016-02-18 16:43:12.250 049 12561.15 4.22 54539.10 88888.00 2016-02-18 16:43:12.375 049 12561.20 4.28 54539.07 88888.00 2016-02-18 16:43:12.500 049 12561.20 4.30 54539.10 88888.00 2016-02-18 16:43:12.625 049 12561.15 4.33 54539.07 88888.00 2016-02-18 16:43:12.750 049 12561.15 4.35 54539.10 88888.00 2016-02-18 16:43:12.875 049 12561.17 4.35 54539.07 88888.00 2016-02-18 16:43:13.000 049 12561.23 4.33 54539.05 88888.00 2016-02-18 16:43:13.125 049 12561.27 4.33 54539.05 88888.00 2016-02-18 16:43:13.250 049 12561.33 4.35 54539.07 88888.00 2016-02-18 16:43:13.375 049 12561.35 4.38 54539.05 88888.00 2016-02-18 16:43:13.500 049 12561.35 4.35 54539.03 88888.00 2016-02-18 16:43:13.625 049 12561.40 4.33 54539.05 88888.00 2016-02-18 16:43:13.750 049 12561.50 4.38 54539.05 88888.00 2016-02-18 16:43:13.875 049 12561.55 4.38 54539.03 88888.00 2016-02-18 16:43:14.000 049 12561.55 4.38 54539.00 88888.00 2016-02-18 16:43:14.125 049 12561.48 4.35 54539.03 88888.00 2016-02-18 16:43:14.250 049 12561.48 4.40 54539.03 88888.00 2016-02-18 16:43:14.375 049 12561.50 4.42 54539.03 88888.00 2016-02-18 16:43:14.500 049 12561.52 4.42 54539.05 88888.00 2016-02-18 16:43:14.625 049 12561.58 4.42 54539.05 88888.00 2016-02-18 16:43:14.750 049 12561.60 4.47 54539.03 88888.00 2016-02-18 16:43:14.875 049 12561.55 4.45 54539.03 88888.00 2016-02-18 16:43:15.000 049 12561.60 4.45 54539.03 88888.00 2016-02-18 16:43:15.125 049 12561.62 4.42 54539.05 88888.00 2016-02-18 16:43:15.250 049 12561.60 4.45 54539.07 88888.00 2016-02-18 16:43:15.375 049 12561.65 4.47 54539.05 88888.00 2016-02-18 16:43:15.500 049 12561.67 4.50 54539.03 88888.00 2016-02-18 16:43:15.625 049 12561.65 4.47 54539.00 88888.00 2016-02-18 16:43:15.750 049 12561.70 4.50 54539.03 88888.00 2016-02-18 16:43:15.875 049 12561.73 4.53 54539.00 88888.00 2016-02-18 16:43:16.000 049 12561.77 4.53 54538.95 88888.00 2016-02-18 16:43:16.125 049 12561.75 4.50 54538.95 88888.00 2016-02-18 16:43:16.250 049 12561.77 4.47 54538.97 88888.00 2016-02-18 16:43:16.375 049 12561.83 4.50 54538.95 88888.00 2016-02-18 16:43:16.500 049 12561.95 4.53 54538.93 88888.00 2016-02-18 16:43:16.625 049 12561.95 4.53 54538.93 88888.00 2016-02-18 16:43:16.750 049 12561.90 4.50 54538.93 88888.00 2016-02-18 16:43:16.875 049 12561.85 4.53 54538.95 88888.00 2016-02-18 16:43:17.000 049 12561.83 4.55 54538.93 88888.00 2016-02-18 16:43:17.125 049 12561.88 4.55 54538.93 88888.00 2016-02-18 16:43:17.250 049 12561.90 4.58 54538.93 88888.00 2016-02-18 16:43:17.375 049 12561.90 4.55 54538.93 88888.00 2016-02-18 16:43:17.500 049 12561.92 4.60 54538.93 88888.00 2016-02-18 16:43:17.625 049 12562.00 4.60 54538.90 88888.00 2016-02-18 16:43:17.750 049 12562.05 4.62 54538.93 88888.00 2016-02-18 16:43:17.875 049 12562.10 4.62 54538.93 88888.00 2016-02-18 16:43:18.000 049 12562.12 4.62 54538.90 88888.00 2016-02-18 16:43:18.125 049 12562.10 4.65 54538.90 88888.00 2016-02-18 16:43:18.250 049 12562.15 4.67 54538.90 88888.00 2016-02-18 16:43:18.375 049 12562.23 4.67 54538.90 88888.00 2016-02-18 16:43:18.500 049 12562.23 4.67 54538.88 88888.00 2016-02-18 16:43:18.625 049 12562.25 4.67 54538.88 88888.00 2016-02-18 16:43:18.750 049 12562.27 4.70 54538.88 88888.00 2016-02-18 16:43:18.875 049 12562.30 4.70 54538.90 88888.00 2016-02-18 16:43:19.000 049 12562.35 4.75 54538.88 88888.00 2016-02-18 16:43:19.125 049 12562.38 4.72 54538.85 88888.00 2016-02-18 16:43:19.250 049 12562.40 4.72 54538.85 88888.00 2016-02-18 16:43:19.375 049 12562.42 4.72 54538.85 88888.00 2016-02-18 16:43:19.500 049 12562.42 4.72 54538.82 88888.00 2016-02-18 16:43:19.625 049 12562.50 4.72 54538.82 88888.00 2016-02-18 16:43:19.750 049 12562.58 4.78 54538.80 88888.00 2016-02-18 16:43:19.875 049 12562.55 4.78 54538.82 88888.00 2016-02-18 16:43:20.000 049 12562.52 4.78 54538.82 88888.00 2016-02-18 16:43:20.125 049 12562.58 4.78 54538.85 88888.00 2016-02-18 16:43:20.250 049 12562.58 4.75 54538.82 88888.00 2016-02-18 16:43:20.375 049 12562.60 4.78 54538.82 88888.00 2016-02-18 16:43:20.500 049 12562.58 4.80 54538.82 88888.00 2016-02-18 16:43:20.625 049 12562.65 4.78 54538.82 88888.00 2016-02-18 16:43:20.750 049 12562.70 4.83 54538.82 88888.00 2016-02-18 16:43:20.875 049 12562.67 4.83 54538.85 88888.00 2016-02-18 16:43:21.000 049 12562.65 4.83 54538.80 88888.00 2016-02-18 16:43:21.125 049 12562.70 4.80 54538.80 88888.00 2016-02-18 16:43:21.250 049 12562.80 4.80 54538.80 88888.00 2016-02-18 16:43:21.375 049 12562.90 4.83 54538.80 88888.00 2016-02-18 16:43:21.500 049 12562.85 4.83 54538.80 88888.00 2016-02-18 16:43:21.625 049 12562.80 4.83 54538.80 88888.00 2016-02-18 16:43:21.750 049 12562.85 4.85 54538.78 88888.00 2016-02-18 16:43:21.875 049 12562.90 4.85 54538.80 88888.00 2016-02-18 16:43:22.000 049 12562.92 4.88 54538.78 88888.00 2016-02-18 16:43:22.125 049 12563.00 4.88 54538.78 88888.00 2016-02-18 16:43:22.250 049 12562.98 4.85 54538.80 88888.00 2016-02-18 16:43:22.375 049 12563.00 4.85 54538.78 88888.00 2016-02-18 16:43:22.500 049 12563.02 4.88 54538.80 88888.00 2016-02-18 16:43:22.625 049 12563.05 4.90 54538.80 88888.00 2016-02-18 16:43:22.750 049 12563.10 4.92 54538.80 88888.00 2016-02-18 16:43:22.875 049 12563.10 4.90 54538.80 88888.00 2016-02-18 16:43:23.000 049 12563.05 4.92 54538.80 88888.00 2016-02-18 16:43:23.125 049 12563.05 4.92 54538.80 88888.00 2016-02-18 16:43:23.250 049 12563.02 4.92 54538.80 88888.00 2016-02-18 16:43:23.375 049 12563.05 4.92 54538.80 88888.00 2016-02-18 16:43:23.500 049 12563.12 4.92 54538.80 88888.00 2016-02-18 16:43:23.625 049 12563.20 5.00 54538.80 88888.00 2016-02-18 16:43:23.750 049 12563.17 5.00 54538.80 88888.00 2016-02-18 16:43:23.875 049 12563.20 4.95 54538.80 88888.00 2016-02-18 16:43:24.000 049 12563.23 4.92 54538.80 88888.00 2016-02-18 16:43:24.125 049 12563.20 4.97 54538.80 88888.00 2016-02-18 16:43:24.250 049 12563.17 4.97 54538.80 88888.00 2016-02-18 16:43:24.375 049 12563.23 4.97 54538.80 88888.00 2016-02-18 16:43:24.500 049 12563.23 4.97 54538.78 88888.00 2016-02-18 16:43:24.625 049 12563.20 4.97 54538.78 88888.00 2016-02-18 16:43:24.750 049 12563.25 5.00 54538.80 88888.00 2016-02-18 16:43:24.875 049 12563.30 5.00 54538.80 88888.00 2016-02-18 16:43:25.000 049 12563.33 4.97 54538.80 88888.00 2016-02-18 16:43:25.125 049 12563.35 5.00 54538.80 88888.00 2016-02-18 16:43:25.250 049 12563.33 5.00 54538.80 88888.00 2016-02-18 16:43:25.375 049 12563.35 5.00 54538.82 88888.00 2016-02-18 16:43:25.500 049 12563.40 5.05 54538.82 88888.00 2016-02-18 16:43:25.625 049 12563.45 5.08 54538.82 88888.00 2016-02-18 16:43:25.750 049 12563.45 5.08 54538.82 88888.00 2016-02-18 16:43:25.875 049 12563.40 5.05 54538.80 88888.00 2016-02-18 16:43:26.000 049 12563.40 5.03 54538.80 88888.00 2016-02-18 16:43:26.125 049 12563.45 5.05 54538.85 88888.00 2016-02-18 16:43:26.250 049 12563.50 5.08 54538.85 88888.00 2016-02-18 16:43:26.375 049 12563.55 5.10 54538.85 88888.00 2016-02-18 16:43:26.500 049 12563.62 5.12 54538.85 88888.00 2016-02-18 16:43:26.625 049 12563.65 5.15 54538.82 88888.00 2016-02-18 16:43:26.750 049 12563.70 5.15 54538.82 88888.00 2016-02-18 16:43:26.875 049 12563.70 5.17 54538.85 88888.00 2016-02-18 16:43:27.000 049 12563.65 5.17 54538.82 88888.00 2016-02-18 16:43:27.125 049 12563.60 5.15 54538.85 88888.00 2016-02-18 16:43:27.250 049 12563.60 5.12 54538.88 88888.00 2016-02-18 16:43:27.375 049 12563.73 5.15 54538.85 88888.00 2016-02-18 16:43:27.500 049 12563.75 5.17 54538.85 88888.00 2016-02-18 16:43:27.625 049 12563.73 5.20 54538.85 88888.00 2016-02-18 16:43:27.750 049 12563.75 5.20 54538.85 88888.00 2016-02-18 16:43:27.875 049 12563.77 5.17 54538.85 88888.00 2016-02-18 16:43:28.000 049 12563.80 5.20 54538.85 88888.00 2016-02-18 16:43:28.125 049 12563.83 5.20 54538.85 88888.00 2016-02-18 16:43:28.250 049 12563.83 5.22 54538.88 88888.00 2016-02-18 16:43:28.375 049 12563.88 5.25 54538.85 88888.00 2016-02-18 16:43:28.500 049 12563.88 5.28 54538.85 88888.00 2016-02-18 16:43:28.625 049 12563.88 5.25 54538.85 88888.00 2016-02-18 16:43:28.750 049 12563.88 5.25 54538.85 88888.00 2016-02-18 16:43:28.875 049 12563.88 5.25 54538.85 88888.00 2016-02-18 16:43:29.000 049 12563.85 5.28 54538.85 88888.00 2016-02-18 16:43:29.125 049 12563.88 5.25 54538.88 88888.00 2016-02-18 16:43:29.250 049 12563.80 5.22 54538.90 88888.00 2016-02-18 16:43:29.375 049 12563.77 5.22 54538.88 88888.00 2016-02-18 16:43:29.500 049 12563.85 5.25 54538.88 88888.00 2016-02-18 16:43:29.625 049 12563.98 5.25 54538.85 88888.00 2016-02-18 16:43:29.750 049 12564.02 5.28 54538.88 88888.00 2016-02-18 16:43:29.875 049 12564.02 5.28 54538.88 88888.00 2016-02-18 16:43:30.000 049 12564.00 5.30 54538.90 88888.00 2016-02-18 16:43:30.125 049 12564.00 5.30 54538.90 88888.00 2016-02-18 16:43:30.250 049 12563.92 5.30 54538.90 88888.00 2016-02-18 16:43:30.375 049 12563.92 5.30 54538.88 88888.00 2016-02-18 16:43:30.500 049 12563.95 5.30 54538.88 88888.00 2016-02-18 16:43:30.625 049 12563.98 5.30 54538.90 88888.00 2016-02-18 16:43:30.750 049 12564.00 5.33 54538.90 88888.00 2016-02-18 16:43:30.875 049 12564.05 5.33 54538.90 88888.00 2016-02-18 16:43:31.000 049 12564.08 5.35 54538.90 88888.00 2016-02-18 16:43:31.125 049 12564.10 5.35 54538.90 88888.00 2016-02-18 16:43:31.250 049 12564.10 5.35 54538.90 88888.00 2016-02-18 16:43:31.375 049 12564.17 5.38 54538.93 88888.00 2016-02-18 16:43:31.500 049 12564.15 5.33 54538.93 88888.00 2016-02-18 16:43:31.625 049 12564.12 5.33 54538.95 88888.00 2016-02-18 16:43:31.750 049 12564.15 5.33 54538.95 88888.00 2016-02-18 16:43:31.875 049 12564.20 5.30 54538.93 88888.00 2016-02-18 16:43:32.000 049 12564.23 5.33 54538.95 88888.00 2016-02-18 16:43:32.125 049 12564.23 5.35 54538.97 88888.00 2016-02-18 16:43:32.250 049 12564.20 5.35 54538.97 88888.00 2016-02-18 16:43:32.375 049 12564.20 5.38 54538.97 88888.00 2016-02-18 16:43:32.500 049 12564.17 5.38 54538.97 88888.00 2016-02-18 16:43:32.625 049 12564.27 5.40 54538.97 88888.00 2016-02-18 16:43:32.750 049 12564.30 5.40 54538.97 88888.00 2016-02-18 16:43:32.875 049 12564.35 5.40 54539.00 88888.00 2016-02-18 16:43:33.000 049 12564.40 5.40 54538.97 88888.00 2016-02-18 16:43:33.125 049 12564.42 5.42 54538.97 88888.00 2016-02-18 16:43:33.250 049 12564.38 5.40 54539.00 88888.00 2016-02-18 16:43:33.375 049 12564.33 5.45 54539.00 88888.00 2016-02-18 16:43:33.500 049 12564.33 5.47 54539.00 88888.00 2016-02-18 16:43:33.625 049 12564.48 5.47 54539.00 88888.00 2016-02-18 16:43:33.750 049 12564.55 5.50 54539.03 88888.00 2016-02-18 16:43:33.875 049 12564.55 5.50 54539.03 88888.00 2016-02-18 16:43:34.000 049 12564.48 5.47 54539.00 88888.00 2016-02-18 16:43:34.125 049 12564.48 5.47 54539.03 88888.00 2016-02-18 16:43:34.250 049 12564.52 5.47 54539.05 88888.00 2016-02-18 16:43:34.375 049 12564.58 5.50 54539.03 88888.00 2016-02-18 16:43:34.500 049 12564.58 5.53 54539.03 88888.00 2016-02-18 16:43:34.625 049 12564.60 5.50 54539.05 88888.00 2016-02-18 16:43:34.750 049 12564.60 5.53 54539.05 88888.00 2016-02-18 16:43:34.875 049 12564.55 5.55 54539.05 88888.00 2016-02-18 16:43:35.000 049 12564.60 5.53 54539.05 88888.00 2016-02-18 16:43:35.125 049 12564.70 5.50 54539.07 88888.00 2016-02-18 16:43:35.250 049 12564.65 5.50 54539.05 88888.00 2016-02-18 16:43:35.375 049 12564.60 5.50 54539.07 88888.00 2016-02-18 16:43:35.500 049 12564.60 5.53 54539.10 88888.00 2016-02-18 16:43:35.625 049 12564.62 5.50 54539.10 88888.00 2016-02-18 16:43:35.750 049 12564.65 5.53 54539.12 88888.00 2016-02-18 16:43:35.875 049 12564.62 5.53 54539.12 88888.00 2016-02-18 16:43:36.000 049 12564.60 5.50 54539.12 88888.00 2016-02-18 16:43:36.125 049 12564.62 5.50 54539.15 88888.00 2016-02-18 16:43:36.250 049 12564.62 5.45 54539.12 88888.00 2016-02-18 16:43:36.375 049 12564.62 5.47 54539.12 88888.00 2016-02-18 16:43:36.500 049 12564.65 5.50 54539.15 88888.00 2016-02-18 16:43:36.625 049 12564.60 5.47 54539.15 88888.00 2016-02-18 16:43:36.750 049 12564.55 5.47 54539.18 88888.00 2016-02-18 16:43:36.875 049 12564.58 5.47 54539.15 88888.00 2016-02-18 16:43:37.000 049 12564.62 5.50 54539.15 88888.00 2016-02-18 16:43:37.125 049 12564.70 5.47 54539.18 88888.00 2016-02-18 16:43:37.250 049 12564.67 5.42 54539.18 88888.00 2016-02-18 16:43:37.375 049 12564.65 5.45 54539.20 88888.00 2016-02-18 16:43:37.500 049 12564.70 5.45 54539.20 88888.00 2016-02-18 16:43:37.625 049 12564.67 5.45 54539.20 88888.00 2016-02-18 16:43:37.750 049 12564.60 5.45 54539.20 88888.00 2016-02-18 16:43:37.875 049 12564.62 5.45 54539.20 88888.00 2016-02-18 16:43:38.000 049 12564.65 5.45 54539.20 88888.00 2016-02-18 16:43:38.125 049 12564.73 5.42 54539.22 88888.00 2016-02-18 16:43:38.250 049 12564.65 5.40 54539.20 88888.00 2016-02-18 16:43:38.375 049 12564.62 5.42 54539.20 88888.00 2016-02-18 16:43:38.500 049 12564.62 5.45 54539.20 88888.00 2016-02-18 16:43:38.625 049 12564.75 5.45 54539.22 88888.00 2016-02-18 16:43:38.750 049 12564.77 5.45 54539.22 88888.00 2016-02-18 16:43:38.875 049 12564.77 5.42 54539.22 88888.00 2016-02-18 16:43:39.000 049 12564.75 5.42 54539.22 88888.00 2016-02-18 16:43:39.125 049 12564.75 5.45 54539.22 88888.00 2016-02-18 16:43:39.250 049 12564.73 5.45 54539.25 88888.00 2016-02-18 16:43:39.375 049 12564.75 5.45 54539.25 88888.00 2016-02-18 16:43:39.500 049 12564.73 5.47 54539.28 88888.00 2016-02-18 16:43:39.625 049 12564.73 5.47 54539.28 88888.00 2016-02-18 16:43:39.750 049 12564.75 5.50 54539.25 88888.00 2016-02-18 16:43:39.875 049 12564.75 5.50 54539.25 88888.00 2016-02-18 16:43:40.000 049 12564.73 5.47 54539.25 88888.00 2016-02-18 16:43:40.125 049 12564.77 5.47 54539.28 88888.00 2016-02-18 16:43:40.250 049 12564.83 5.47 54539.30 88888.00 2016-02-18 16:43:40.375 049 12564.88 5.47 54539.28 88888.00 2016-02-18 16:43:40.500 049 12564.88 5.47 54539.25 88888.00 2016-02-18 16:43:40.625 049 12564.95 5.53 54539.28 88888.00 2016-02-18 16:43:40.750 049 12565.00 5.53 54539.30 88888.00 2016-02-18 16:43:40.875 049 12564.92 5.53 54539.30 88888.00 2016-02-18 16:43:41.000 049 12564.92 5.50 54539.30 88888.00 2016-02-18 16:43:41.125 049 12564.95 5.50 54539.30 88888.00 2016-02-18 16:43:41.250 049 12564.98 5.47 54539.30 88888.00 2016-02-18 16:43:41.375 049 12565.00 5.50 54539.30 88888.00 2016-02-18 16:43:41.500 049 12565.00 5.53 54539.32 88888.00 2016-02-18 16:43:41.625 049 12565.02 5.53 54539.32 88888.00 2016-02-18 16:43:41.750 049 12565.02 5.53 54539.32 88888.00 2016-02-18 16:43:41.875 049 12565.10 5.50 54539.32 88888.00 2016-02-18 16:43:42.000 049 12565.12 5.53 54539.32 88888.00 2016-02-18 16:43:42.125 049 12565.08 5.53 54539.32 88888.00 2016-02-18 16:43:42.250 049 12565.05 5.53 54539.35 88888.00 2016-02-18 16:43:42.375 049 12565.10 5.53 54539.32 88888.00 2016-02-18 16:43:42.500 049 12565.12 5.55 54539.35 88888.00 2016-02-18 16:43:42.625 049 12565.10 5.55 54539.32 88888.00 2016-02-18 16:43:42.750 049 12565.12 5.55 54539.35 88888.00 2016-02-18 16:43:42.875 049 12565.10 5.55 54539.35 88888.00 2016-02-18 16:43:43.000 049 12565.12 5.53 54539.38 88888.00 2016-02-18 16:43:43.125 049 12565.15 5.55 54539.38 88888.00 2016-02-18 16:43:43.250 049 12565.12 5.55 54539.38 88888.00 2016-02-18 16:43:43.375 049 12565.17 5.55 54539.35 88888.00 2016-02-18 16:43:43.500 049 12565.23 5.53 54539.35 88888.00 2016-02-18 16:43:43.625 049 12565.20 5.53 54539.35 88888.00 2016-02-18 16:43:43.750 049 12565.17 5.53 54539.38 88888.00 2016-02-18 16:43:43.875 049 12565.20 5.53 54539.38 88888.00 2016-02-18 16:43:44.000 049 12565.23 5.53 54539.35 88888.00 2016-02-18 16:43:44.125 049 12565.20 5.55 54539.35 88888.00 2016-02-18 16:43:44.250 049 12565.23 5.50 54539.38 88888.00 2016-02-18 16:43:44.375 049 12565.25 5.50 54539.35 88888.00 2016-02-18 16:43:44.500 049 12565.25 5.50 54539.35 88888.00 2016-02-18 16:43:44.625 049 12565.17 5.53 54539.35 88888.00 2016-02-18 16:43:44.750 049 12565.17 5.53 54539.38 88888.00 2016-02-18 16:43:44.875 049 12565.25 5.47 54539.38 88888.00 2016-02-18 16:43:45.000 049 12565.27 5.47 54539.40 88888.00 2016-02-18 16:43:45.125 049 12565.33 5.47 54539.43 88888.00 2016-02-18 16:43:45.250 049 12565.35 5.45 54539.43 88888.00 2016-02-18 16:43:45.375 049 12565.42 5.42 54539.43 88888.00 2016-02-18 16:43:45.500 049 12565.42 5.42 54539.45 88888.00 2016-02-18 16:43:45.625 049 12565.45 5.42 54539.43 88888.00 2016-02-18 16:43:45.750 049 12565.45 5.45 54539.45 88888.00 2016-02-18 16:43:45.875 049 12565.45 5.42 54539.47 88888.00 2016-02-18 16:43:46.000 049 12565.50 5.40 54539.45 88888.00 2016-02-18 16:43:46.125 049 12565.55 5.40 54539.45 88888.00 2016-02-18 16:43:46.250 049 12565.52 5.40 54539.45 88888.00 2016-02-18 16:43:46.375 049 12565.50 5.42 54539.45 88888.00 2016-02-18 16:43:46.500 049 12565.45 5.40 54539.45 88888.00 2016-02-18 16:43:46.625 049 12565.50 5.38 54539.45 88888.00 2016-02-18 16:43:46.750 049 12565.55 5.38 54539.45 88888.00 2016-02-18 16:43:46.875 049 12565.62 5.40 54539.47 88888.00 2016-02-18 16:43:47.000 049 12565.58 5.40 54539.47 88888.00 2016-02-18 16:43:47.125 049 12565.55 5.38 54539.50 88888.00 2016-02-18 16:43:47.250 049 12565.50 5.33 54539.50 88888.00 2016-02-18 16:43:47.375 049 12565.55 5.30 54539.47 88888.00 2016-02-18 16:43:47.500 049 12565.65 5.30 54539.45 88888.00 2016-02-18 16:43:47.625 049 12565.70 5.28 54539.45 88888.00 2016-02-18 16:43:47.750 049 12565.70 5.25 54539.45 88888.00 2016-02-18 16:43:47.875 049 12565.73 5.25 54539.47 88888.00 2016-02-18 16:43:48.000 049 12565.77 5.22 54539.47 88888.00 2016-02-18 16:43:48.125 049 12565.77 5.22 54539.50 88888.00 2016-02-18 16:43:48.250 049 12565.77 5.20 54539.47 88888.00 2016-02-18 16:43:48.375 049 12565.77 5.20 54539.50 88888.00 2016-02-18 16:43:48.500 049 12565.77 5.17 54539.53 88888.00 2016-02-18 16:43:48.625 049 12565.80 5.20 54539.53 88888.00 2016-02-18 16:43:48.750 049 12565.88 5.17 54539.53 88888.00 2016-02-18 16:43:48.875 049 12565.92 5.15 54539.50 88888.00 2016-02-18 16:43:49.000 049 12565.95 5.12 54539.47 88888.00 2016-02-18 16:43:49.125 049 12565.88 5.12 54539.53 88888.00 2016-02-18 16:43:49.250 049 12565.85 5.12 54539.53 88888.00 2016-02-18 16:43:49.375 049 12565.95 5.12 54539.53 88888.00 2016-02-18 16:43:49.500 049 12566.02 5.08 54539.55 88888.00 2016-02-18 16:43:49.625 049 12566.00 5.05 54539.55 88888.00 2016-02-18 16:43:49.750 049 12565.98 5.05 54539.53 88888.00 2016-02-18 16:43:49.875 049 12565.98 5.00 54539.53 88888.00 2016-02-18 16:43:50.000 049 12565.98 5.00 54539.53 88888.00 2016-02-18 16:43:50.125 049 12565.95 5.03 54539.55 88888.00 2016-02-18 16:43:50.250 049 12565.98 4.97 54539.55 88888.00 2016-02-18 16:43:50.375 049 12566.05 4.97 54539.55 88888.00 2016-02-18 16:43:50.500 049 12566.05 5.00 54539.57 88888.00 2016-02-18 16:43:50.625 049 12566.08 4.97 54539.60 88888.00 2016-02-18 16:43:50.750 049 12566.05 4.97 54539.57 88888.00 2016-02-18 16:43:50.875 049 12566.08 4.95 54539.60 88888.00 2016-02-18 16:43:51.000 049 12566.08 4.95 54539.60 88888.00 2016-02-18 16:43:51.125 049 12566.05 4.95 54539.60 88888.00 2016-02-18 16:43:51.250 049 12566.02 4.92 54539.60 88888.00 2016-02-18 16:43:51.375 049 12566.08 4.95 54539.62 88888.00 2016-02-18 16:43:51.500 049 12566.08 4.92 54539.57 88888.00 2016-02-18 16:43:51.625 049 12566.10 4.92 54539.60 88888.00 2016-02-18 16:43:51.750 049 12566.15 4.88 54539.57 88888.00 2016-02-18 16:43:51.875 049 12566.17 4.88 54539.60 88888.00 2016-02-18 16:43:52.000 049 12566.20 4.88 54539.62 88888.00 2016-02-18 16:43:52.125 049 12566.25 4.90 54539.62 88888.00 2016-02-18 16:43:52.250 049 12566.27 4.85 54539.62 88888.00 2016-02-18 16:43:52.375 049 12566.35 4.85 54539.62 88888.00 2016-02-18 16:43:52.500 049 12566.35 4.85 54539.60 88888.00 2016-02-18 16:43:52.625 049 12566.35 4.85 54539.60 88888.00 2016-02-18 16:43:52.750 049 12566.38 4.85 54539.60 88888.00 2016-02-18 16:43:52.875 049 12566.35 4.83 54539.60 88888.00 2016-02-18 16:43:53.000 049 12566.40 4.85 54539.60 88888.00 2016-02-18 16:43:53.125 049 12566.40 4.83 54539.65 88888.00 2016-02-18 16:43:53.250 049 12566.33 4.80 54539.65 88888.00 2016-02-18 16:43:53.375 049 12566.33 4.80 54539.68 88888.00 2016-02-18 16:43:53.500 049 12566.38 4.83 54539.70 88888.00 2016-02-18 16:43:53.625 049 12566.40 4.83 54539.70 88888.00 2016-02-18 16:43:53.750 049 12566.45 4.80 54539.68 88888.00 2016-02-18 16:43:53.875 049 12566.48 4.80 54539.70 88888.00 2016-02-18 16:43:54.000 049 12566.52 4.83 54539.68 88888.00 2016-02-18 16:43:54.125 049 12566.50 4.83 54539.70 88888.00 2016-02-18 16:43:54.250 049 12566.50 4.83 54539.68 88888.00 2016-02-18 16:43:54.375 049 12566.52 4.80 54539.68 88888.00 2016-02-18 16:43:54.500 049 12566.58 4.80 54539.68 88888.00 2016-02-18 16:43:54.625 049 12566.60 4.80 54539.72 88888.00 2016-02-18 16:43:54.750 049 12566.58 4.80 54539.72 88888.00 2016-02-18 16:43:54.875 049 12566.48 4.78 54539.72 88888.00 2016-02-18 16:43:55.000 049 12566.48 4.78 54539.72 88888.00 2016-02-18 16:43:55.125 049 12566.50 4.78 54539.75 88888.00 2016-02-18 16:43:55.250 049 12566.52 4.80 54539.80 88888.00 2016-02-18 16:43:55.375 049 12566.52 4.78 54539.78 88888.00 2016-02-18 16:43:55.500 049 12566.45 4.80 54539.75 88888.00 2016-02-18 16:43:55.625 049 12566.48 4.78 54539.75 88888.00 2016-02-18 16:43:55.750 049 12566.52 4.78 54539.78 88888.00 2016-02-18 16:43:55.875 049 12566.50 4.80 54539.80 88888.00 2016-02-18 16:43:56.000 049 12566.50 4.78 54539.78 88888.00 2016-02-18 16:43:56.125 049 12566.52 4.75 54539.80 88888.00 2016-02-18 16:43:56.250 049 12566.50 4.72 54539.80 88888.00 2016-02-18 16:43:56.375 049 12566.55 4.72 54539.78 88888.00 2016-02-18 16:43:56.500 049 12566.58 4.70 54539.80 88888.00 2016-02-18 16:43:56.625 049 12566.62 4.70 54539.80 88888.00 2016-02-18 16:43:56.750 049 12566.62 4.67 54539.80 88888.00 2016-02-18 16:43:56.875 049 12566.67 4.67 54539.80 88888.00 2016-02-18 16:43:57.000 049 12566.75 4.70 54539.80 88888.00 2016-02-18 16:43:57.125 049 12566.70 4.70 54539.88 88888.00 2016-02-18 16:43:57.250 049 12566.65 4.67 54539.88 88888.00 2016-02-18 16:43:57.375 049 12566.62 4.67 54539.85 88888.00 2016-02-18 16:43:57.500 049 12566.70 4.70 54539.85 88888.00 2016-02-18 16:43:57.625 049 12566.75 4.67 54539.82 88888.00 2016-02-18 16:43:57.750 049 12566.75 4.62 54539.82 88888.00 2016-02-18 16:43:57.875 049 12566.73 4.62 54539.82 88888.00 2016-02-18 16:43:58.000 049 12566.73 4.65 54539.85 88888.00 2016-02-18 16:43:58.125 049 12566.77 4.65 54539.85 88888.00 2016-02-18 16:43:58.250 049 12566.77 4.62 54539.85 88888.00 2016-02-18 16:43:58.375 049 12566.77 4.62 54539.85 88888.00 2016-02-18 16:43:58.500 049 12566.73 4.60 54539.82 88888.00 2016-02-18 16:43:58.625 049 12566.77 4.60 54539.85 88888.00 2016-02-18 16:43:58.750 049 12566.75 4.62 54539.88 88888.00 2016-02-18 16:43:58.875 049 12566.73 4.65 54539.88 88888.00 2016-02-18 16:43:59.000 049 12566.67 4.62 54539.85 88888.00 2016-02-18 16:43:59.125 049 12566.70 4.62 54539.88 88888.00 2016-02-18 16:43:59.250 049 12566.73 4.60 54539.90 88888.00 2016-02-18 16:43:59.375 049 12566.75 4.62 54539.90 88888.00 2016-02-18 16:43:59.500 049 12566.80 4.60 54539.88 88888.00 2016-02-18 16:43:59.625 049 12566.85 4.58 54539.90 88888.00 2016-02-18 16:43:59.750 049 12566.85 4.60 54539.93 88888.00 2016-02-18 16:43:59.875 049 12566.85 4.58 54539.90 88888.00 2016-02-18 16:44:00.000 049 12566.90 4.55 54539.88 88888.00 2016-02-18 16:44:00.125 049 12566.95 4.53 54539.90 88888.00 2016-02-18 16:44:00.250 049 12566.95 4.50 54539.90 88888.00 2016-02-18 16:44:00.375 049 12566.98 4.53 54539.93 88888.00 2016-02-18 16:44:00.500 049 12567.00 4.50 54539.93 88888.00 2016-02-18 16:44:00.625 049 12567.02 4.47 54539.93 88888.00 2016-02-18 16:44:00.750 049 12567.02 4.42 54539.93 88888.00 2016-02-18 16:44:00.875 049 12567.02 4.45 54539.93 88888.00 2016-02-18 16:44:01.000 049 12567.05 4.45 54539.93 88888.00 2016-02-18 16:44:01.125 049 12567.05 4.42 54539.95 88888.00 2016-02-18 16:44:01.250 049 12567.05 4.42 54539.95 88888.00 2016-02-18 16:44:01.375 049 12567.08 4.42 54539.95 88888.00 2016-02-18 16:44:01.500 049 12567.10 4.40 54539.93 88888.00 2016-02-18 16:44:01.625 049 12567.15 4.42 54539.93 88888.00 2016-02-18 16:44:01.750 049 12567.17 4.42 54539.95 88888.00 2016-02-18 16:44:01.875 049 12567.23 4.42 54539.95 88888.00 2016-02-18 16:44:02.000 049 12567.23 4.40 54539.95 88888.00 2016-02-18 16:44:02.125 049 12567.23 4.35 54539.95 88888.00 2016-02-18 16:44:02.250 049 12567.23 4.33 54539.95 88888.00 2016-02-18 16:44:02.375 049 12567.23 4.33 54539.95 88888.00 2016-02-18 16:44:02.500 049 12567.23 4.35 54539.95 88888.00 2016-02-18 16:44:02.625 049 12567.20 4.30 54539.97 88888.00 2016-02-18 16:44:02.750 049 12567.27 4.33 54540.00 88888.00 2016-02-18 16:44:02.875 049 12567.27 4.30 54539.97 88888.00 2016-02-18 16:44:03.000 049 12567.20 4.30 54539.97 88888.00 2016-02-18 16:44:03.125 049 12567.17 4.28 54539.97 88888.00 2016-02-18 16:44:03.250 049 12567.17 4.28 54539.97 88888.00 2016-02-18 16:44:03.375 049 12567.23 4.30 54539.97 88888.00 2016-02-18 16:44:03.500 049 12567.23 4.28 54540.00 88888.00 2016-02-18 16:44:03.625 049 12567.15 4.30 54540.00 88888.00 2016-02-18 16:44:03.750 049 12567.08 4.28 54539.97 88888.00 2016-02-18 16:44:03.875 049 12567.15 4.28 54540.00 88888.00 2016-02-18 16:44:04.000 049 12567.17 4.22 54540.00 88888.00 2016-02-18 16:44:04.125 049 12567.17 4.25 54540.00 88888.00 2016-02-18 16:44:04.250 049 12567.10 4.25 54540.00 88888.00 2016-02-18 16:44:04.375 049 12567.15 4.28 54540.03 88888.00 2016-02-18 16:44:04.500 049 12567.25 4.22 54540.03 88888.00 2016-02-18 16:44:04.625 049 12567.30 4.22 54540.03 88888.00 2016-02-18 16:44:04.750 049 12567.35 4.22 54540.03 88888.00 2016-02-18 16:44:04.875 049 12567.30 4.22 54540.00 88888.00 2016-02-18 16:44:05.000 049 12567.30 4.20 54540.00 88888.00 2016-02-18 16:44:05.125 049 12567.33 4.25 54540.05 88888.00 2016-02-18 16:44:05.250 049 12567.35 4.25 54540.07 88888.00 2016-02-18 16:44:05.375 049 12567.38 4.22 54540.05 88888.00 2016-02-18 16:44:05.500 049 12567.35 4.20 54540.05 88888.00 2016-02-18 16:44:05.625 049 12567.40 4.15 54540.05 88888.00 2016-02-18 16:44:05.750 049 12567.40 4.17 54540.05 88888.00 2016-02-18 16:44:05.875 049 12567.35 4.20 54540.07 88888.00 2016-02-18 16:44:06.000 049 12567.38 4.20 54540.05 88888.00 2016-02-18 16:44:06.125 049 12567.30 4.20 54540.07 88888.00 2016-02-18 16:44:06.250 049 12567.17 4.17 54540.10 88888.00 2016-02-18 16:44:06.375 049 12567.17 4.15 54540.07 88888.00 2016-02-18 16:44:06.500 049 12567.23 4.15 54540.07 88888.00 2016-02-18 16:44:06.625 049 12567.30 4.17 54540.07 88888.00 2016-02-18 16:44:06.750 049 12567.27 4.20 54540.05 88888.00 2016-02-18 16:44:06.875 049 12567.27 4.20 54540.10 88888.00 2016-02-18 16:44:07.000 049 12567.30 4.12 54540.10 88888.00 2016-02-18 16:44:07.125 049 12567.33 4.10 54540.10 88888.00 2016-02-18 16:44:07.250 049 12567.35 4.10 54540.10 88888.00 2016-02-18 16:44:07.375 049 12567.33 4.08 54540.10 88888.00 2016-02-18 16:44:07.500 049 12567.30 4.05 54540.10 88888.00 2016-02-18 16:44:07.625 049 12567.25 4.05 54540.12 88888.00 2016-02-18 16:44:07.750 049 12567.27 4.03 54540.15 88888.00 2016-02-18 16:44:07.875 049 12567.27 4.03 54540.15 88888.00 2016-02-18 16:44:08.000 049 12567.30 3.98 54540.12 88888.00 2016-02-18 16:44:08.125 049 12567.30 3.95 54540.12 88888.00 2016-02-18 16:44:08.250 049 12567.25 3.92 54540.12 88888.00 2016-02-18 16:44:08.375 049 12567.25 3.92 54540.15 88888.00 2016-02-18 16:44:08.500 049 12567.23 3.90 54540.15 88888.00 2016-02-18 16:44:08.625 049 12567.20 3.90 54540.15 88888.00 2016-02-18 16:44:08.750 049 12567.23 3.88 54540.12 88888.00 2016-02-18 16:44:08.875 049 12567.23 3.83 54540.15 88888.00 2016-02-18 16:44:09.000 049 12567.20 3.83 54540.15 88888.00 2016-02-18 16:44:09.125 049 12567.23 3.80 54540.18 88888.00 2016-02-18 16:44:09.250 049 12567.20 3.80 54540.20 88888.00 2016-02-18 16:44:09.375 049 12567.23 3.80 54540.20 88888.00 2016-02-18 16:44:09.500 049 12567.20 3.77 54540.20 88888.00 2016-02-18 16:44:09.625 049 12567.27 3.77 54540.20 88888.00 2016-02-18 16:44:09.750 049 12567.30 3.75 54540.22 88888.00 2016-02-18 16:44:09.875 049 12567.23 3.73 54540.22 88888.00 2016-02-18 16:44:10.000 049 12567.30 3.70 54540.22 88888.00 2016-02-18 16:44:10.125 049 12567.30 3.70 54540.25 88888.00 2016-02-18 16:44:10.250 049 12567.27 3.67 54540.25 88888.00 2016-02-18 16:44:10.375 049 12567.27 3.67 54540.25 88888.00 2016-02-18 16:44:10.500 049 12567.20 3.65 54540.22 88888.00 2016-02-18 16:44:10.625 049 12567.15 3.62 54540.20 88888.00 2016-02-18 16:44:10.750 049 12567.23 3.62 54540.25 88888.00 2016-02-18 16:44:10.875 049 12567.23 3.60 54540.25 88888.00 2016-02-18 16:44:11.000 049 12567.23 3.60 54540.28 88888.00 2016-02-18 16:44:11.125 049 12567.25 3.60 54540.28 88888.00 2016-02-18 16:44:11.250 049 12567.27 3.58 54540.28 88888.00 2016-02-18 16:44:11.375 049 12567.30 3.58 54540.28 88888.00 2016-02-18 16:44:11.500 049 12567.30 3.58 54540.28 88888.00 2016-02-18 16:44:11.625 049 12567.30 3.60 54540.30 88888.00 2016-02-18 16:44:11.750 049 12567.30 3.58 54540.30 88888.00 2016-02-18 16:44:11.875 049 12567.33 3.55 54540.30 88888.00 2016-02-18 16:44:12.000 049 12567.35 3.52 54540.30 88888.00 2016-02-18 16:44:12.125 049 12567.40 3.50 54540.32 88888.00 2016-02-18 16:44:12.250 049 12567.38 3.50 54540.32 88888.00 2016-02-18 16:44:12.375 049 12567.33 3.52 54540.30 88888.00 2016-02-18 16:44:12.500 049 12567.33 3.52 54540.30 88888.00 2016-02-18 16:44:12.625 049 12567.35 3.52 54540.30 88888.00 2016-02-18 16:44:12.750 049 12567.38 3.50 54540.30 88888.00 2016-02-18 16:44:12.875 049 12567.45 3.48 54540.30 88888.00 2016-02-18 16:44:13.000 049 12567.48 3.48 54540.32 88888.00 2016-02-18 16:44:13.125 049 12567.48 3.50 54540.32 88888.00 2016-02-18 16:44:13.250 049 12567.40 3.48 54540.32 88888.00 2016-02-18 16:44:13.375 049 12567.35 3.42 54540.35 88888.00 2016-02-18 16:44:13.500 049 12567.38 3.42 54540.32 88888.00 2016-02-18 16:44:13.625 049 12567.38 3.45 54540.38 88888.00 2016-02-18 16:44:13.750 049 12567.42 3.42 54540.32 88888.00 2016-02-18 16:44:13.875 049 12567.42 3.40 54540.32 88888.00 2016-02-18 16:44:14.000 049 12567.40 3.38 54540.30 88888.00 2016-02-18 16:44:14.125 049 12567.42 3.38 54540.35 88888.00 2016-02-18 16:44:14.250 049 12567.45 3.33 54540.38 88888.00 2016-02-18 16:44:14.375 049 12567.48 3.33 54540.32 88888.00 2016-02-18 16:44:14.500 049 12567.45 3.33 54540.35 88888.00 2016-02-18 16:44:14.625 049 12567.45 3.35 54540.35 88888.00 2016-02-18 16:44:14.750 049 12567.45 3.35 54540.38 88888.00 2016-02-18 16:44:14.875 049 12567.40 3.35 54540.38 88888.00 2016-02-18 16:44:15.000 049 12567.38 3.35 54540.38 88888.00 2016-02-18 16:44:15.125 049 12567.38 3.35 54540.38 88888.00 2016-02-18 16:44:15.250 049 12567.35 3.33 54540.40 88888.00 2016-02-18 16:44:15.375 049 12567.40 3.33 54540.40 88888.00 2016-02-18 16:44:15.500 049 12567.42 3.35 54540.43 88888.00 2016-02-18 16:44:15.625 049 12567.42 3.38 54540.40 88888.00 2016-02-18 16:44:15.750 049 12567.42 3.35 54540.40 88888.00 2016-02-18 16:44:15.875 049 12567.48 3.35 54540.40 88888.00 2016-02-18 16:44:16.000 049 12567.42 3.35 54540.40 88888.00 2016-02-18 16:44:16.125 049 12567.40 3.35 54540.40 88888.00 2016-02-18 16:44:16.250 049 12567.38 3.33 54540.45 88888.00 2016-02-18 16:44:16.375 049 12567.40 3.33 54540.40 88888.00 2016-02-18 16:44:16.500 049 12567.38 3.30 54540.40 88888.00 2016-02-18 16:44:16.625 049 12567.40 3.30 54540.43 88888.00 2016-02-18 16:44:16.750 049 12567.45 3.30 54540.43 88888.00 2016-02-18 16:44:16.875 049 12567.48 3.33 54540.40 88888.00 2016-02-18 16:44:17.000 049 12567.42 3.30 54540.38 88888.00 2016-02-18 16:44:17.125 049 12567.38 3.30 54540.43 88888.00 2016-02-18 16:44:17.250 049 12567.27 3.30 54540.47 88888.00 2016-02-18 16:44:17.375 049 12567.30 3.30 54540.47 88888.00 2016-02-18 16:44:17.500 049 12567.27 3.27 54540.50 88888.00 2016-02-18 16:44:17.625 049 12567.25 3.25 54540.50 88888.00 2016-02-18 16:44:17.750 049 12567.25 3.25 54540.50 88888.00 2016-02-18 16:44:17.875 049 12567.25 3.25 54540.50 88888.00 2016-02-18 16:44:18.000 049 12567.27 3.23 54540.50 88888.00 2016-02-18 16:44:18.125 049 12567.27 3.23 54540.50 88888.00 2016-02-18 16:44:18.250 049 12567.25 3.20 54540.53 88888.00 2016-02-18 16:44:18.375 049 12567.27 3.23 54540.50 88888.00 2016-02-18 16:44:18.500 049 12567.25 3.17 54540.55 88888.00 2016-02-18 16:44:18.625 049 12567.20 3.17 54540.55 88888.00 2016-02-18 16:44:18.750 049 12567.20 3.17 54540.55 88888.00 2016-02-18 16:44:18.875 049 12567.17 3.15 54540.55 88888.00 2016-02-18 16:44:19.000 049 12567.20 3.12 54540.55 88888.00 2016-02-18 16:44:19.125 049 12567.17 3.10 54540.53 88888.00 2016-02-18 16:44:19.250 049 12567.17 3.05 54540.55 88888.00 2016-02-18 16:44:19.375 049 12567.17 3.08 54540.50 88888.00 2016-02-18 16:44:19.500 049 12567.15 3.05 54540.55 88888.00 2016-02-18 16:44:19.625 049 12567.15 3.08 54540.55 88888.00 2016-02-18 16:44:19.750 049 12567.15 3.05 54540.57 88888.00 2016-02-18 16:44:19.875 049 12567.15 3.02 54540.60 88888.00 2016-02-18 16:44:20.000 049 12567.15 3.00 54540.57 88888.00 2016-02-18 16:44:20.125 049 12567.17 2.98 54540.57 88888.00 2016-02-18 16:44:20.250 049 12567.15 2.98 54540.60 88888.00 2016-02-18 16:44:20.375 049 12567.20 2.98 54540.60 88888.00 2016-02-18 16:44:20.500 049 12567.15 2.95 54540.57 88888.00 2016-02-18 16:44:20.625 049 12567.25 2.92 54540.57 88888.00 2016-02-18 16:44:20.750 049 12567.25 2.90 54540.57 88888.00 2016-02-18 16:44:20.875 049 12567.23 2.90 54540.60 88888.00 2016-02-18 16:44:21.000 049 12567.23 2.88 54540.55 88888.00 2016-02-18 16:44:21.125 049 12567.20 2.88 54540.60 88888.00 2016-02-18 16:44:21.250 049 12567.20 2.88 54540.60 88888.00 2016-02-18 16:44:21.375 049 12567.23 2.88 54540.60 88888.00 2016-02-18 16:44:21.500 049 12567.20 2.88 54540.62 88888.00 2016-02-18 16:44:21.625 049 12567.23 2.85 54540.62 88888.00 2016-02-18 16:44:21.750 049 12567.23 2.88 54540.60 88888.00 2016-02-18 16:44:21.875 049 12567.17 2.88 54540.62 88888.00 2016-02-18 16:44:22.000 049 12567.23 2.88 54540.62 88888.00 2016-02-18 16:44:22.125 049 12567.30 2.85 54540.62 88888.00 2016-02-18 16:44:22.250 049 12567.30 2.85 54540.62 88888.00 2016-02-18 16:44:22.375 049 12567.38 2.85 54540.62 88888.00 2016-02-18 16:44:22.500 049 12567.40 2.88 54540.62 88888.00 2016-02-18 16:44:22.625 049 12567.33 2.88 54540.65 88888.00 2016-02-18 16:44:22.750 049 12567.35 2.85 54540.62 88888.00 2016-02-18 16:44:22.875 049 12567.38 2.85 54540.60 88888.00 2016-02-18 16:44:23.000 049 12567.40 2.88 54540.62 88888.00 2016-02-18 16:44:23.125 049 12567.45 2.85 54540.65 88888.00 2016-02-18 16:44:23.250 049 12567.50 2.83 54540.68 88888.00 2016-02-18 16:44:23.375 049 12567.52 2.85 54540.65 88888.00 2016-02-18 16:44:23.500 049 12567.52 2.85 54540.65 88888.00 2016-02-18 16:44:23.625 049 12567.58 2.85 54540.68 88888.00 2016-02-18 16:44:23.750 049 12567.58 2.80 54540.65 88888.00 2016-02-18 16:44:23.875 049 12567.52 2.75 54540.62 88888.00 2016-02-18 16:44:24.000 049 12567.58 2.77 54540.65 88888.00 2016-02-18 16:44:24.125 049 12567.60 2.77 54540.65 88888.00 2016-02-18 16:44:24.250 049 12567.55 2.75 54540.65 88888.00 2016-02-18 16:44:24.375 049 12567.62 2.75 54540.65 88888.00 2016-02-18 16:44:24.500 049 12567.70 2.75 54540.68 88888.00 2016-02-18 16:44:24.625 049 12567.67 2.75 54540.68 88888.00 2016-02-18 16:44:24.750 049 12567.60 2.75 54540.68 88888.00 2016-02-18 16:44:24.875 049 12567.62 2.70 54540.68 88888.00 2016-02-18 16:44:25.000 049 12567.67 2.70 54540.65 88888.00 2016-02-18 16:44:25.125 049 12567.73 2.73 54540.68 88888.00 2016-02-18 16:44:25.250 049 12567.70 2.70 54540.70 88888.00 2016-02-18 16:44:25.375 049 12567.67 2.67 54540.68 88888.00 2016-02-18 16:44:25.500 049 12567.60 2.65 54540.72 88888.00 2016-02-18 16:44:25.625 049 12567.65 2.65 54540.72 88888.00 2016-02-18 16:44:25.750 049 12567.70 2.67 54540.72 88888.00 2016-02-18 16:44:25.875 049 12567.73 2.65 54540.70 88888.00 2016-02-18 16:44:26.000 049 12567.73 2.60 54540.70 88888.00 2016-02-18 16:44:26.125 049 12567.73 2.60 54540.75 88888.00 2016-02-18 16:44:26.250 049 12567.70 2.60 54540.72 88888.00 2016-02-18 16:44:26.375 049 12567.62 2.60 54540.72 88888.00 2016-02-18 16:44:26.500 049 12567.58 2.60 54540.72 88888.00 2016-02-18 16:44:26.625 049 12567.60 2.58 54540.72 88888.00 2016-02-18 16:44:26.750 049 12567.65 2.55 54540.70 88888.00 2016-02-18 16:44:26.875 049 12567.67 2.52 54540.72 88888.00 2016-02-18 16:44:27.000 049 12567.67 2.52 54540.70 88888.00 2016-02-18 16:44:27.125 049 12567.75 2.55 54540.72 88888.00 2016-02-18 16:44:27.250 049 12567.73 2.50 54540.75 88888.00 2016-02-18 16:44:27.375 049 12567.75 2.52 54540.75 88888.00 2016-02-18 16:44:27.500 049 12567.83 2.52 54540.72 88888.00 2016-02-18 16:44:27.625 049 12567.90 2.52 54540.72 88888.00 2016-02-18 16:44:27.750 049 12567.92 2.52 54540.75 88888.00 2016-02-18 16:44:27.875 049 12567.92 2.55 54540.75 88888.00 2016-02-18 16:44:28.000 049 12567.88 2.52 54540.75 88888.00 2016-02-18 16:44:28.125 049 12567.88 2.50 54540.72 88888.00 2016-02-18 16:44:28.250 049 12567.88 2.50 54540.75 88888.00 2016-02-18 16:44:28.375 049 12567.88 2.50 54540.75 88888.00 2016-02-18 16:44:28.500 049 12567.90 2.48 54540.75 88888.00 2016-02-18 16:44:28.625 049 12567.92 2.48 54540.78 88888.00 2016-02-18 16:44:28.750 049 12567.92 2.48 54540.75 88888.00 2016-02-18 16:44:28.875 049 12567.95 2.45 54540.78 88888.00 2016-02-18 16:44:29.000 049 12567.95 2.42 54540.75 88888.00 2016-02-18 16:44:29.125 049 12567.92 2.45 54540.78 88888.00 2016-02-18 16:44:29.250 049 12567.95 2.40 54540.78 88888.00 2016-02-18 16:44:29.375 049 12568.02 2.40 54540.78 88888.00 2016-02-18 16:44:29.500 049 12568.00 2.40 54540.80 88888.00 2016-02-18 16:44:29.625 049 12568.02 2.40 54540.78 88888.00 2016-02-18 16:44:29.750 049 12568.02 2.40 54540.78 88888.00 2016-02-18 16:44:29.875 049 12568.08 2.38 54540.78 88888.00 2016-02-18 16:44:30.000 049 12568.08 2.38 54540.80 88888.00 2016-02-18 16:44:30.125 049 12568.05 2.35 54540.82 88888.00 2016-02-18 16:44:30.250 049 12568.08 2.35 54540.82 88888.00 2016-02-18 16:44:30.375 049 12568.12 2.35 54540.82 88888.00 2016-02-18 16:44:30.500 049 12568.12 2.35 54540.82 88888.00 2016-02-18 16:44:30.625 049 12568.10 2.40 54540.82 88888.00 2016-02-18 16:44:30.750 049 12568.10 2.40 54540.82 88888.00 2016-02-18 16:44:30.875 049 12568.17 2.38 54540.82 88888.00 2016-02-18 16:44:31.000 049 12568.25 2.35 54540.82 88888.00 2016-02-18 16:44:31.125 049 12568.23 2.35 54540.85 88888.00 2016-02-18 16:44:31.250 049 12568.17 2.35 54540.85 88888.00 2016-02-18 16:44:31.375 049 12568.17 2.35 54540.82 88888.00 2016-02-18 16:44:31.500 049 12568.15 2.35 54540.82 88888.00 2016-02-18 16:44:31.625 049 12568.12 2.33 54540.85 88888.00 2016-02-18 16:44:31.750 049 12568.15 2.30 54540.85 88888.00 2016-02-18 16:44:31.875 049 12568.17 2.33 54540.85 88888.00 2016-02-18 16:44:32.000 049 12568.17 2.33 54540.85 88888.00 2016-02-18 16:44:32.125 049 12568.20 2.30 54540.88 88888.00 2016-02-18 16:44:32.250 049 12568.23 2.27 54540.90 88888.00 2016-02-18 16:44:32.375 049 12568.25 2.30 54540.88 88888.00 2016-02-18 16:44:32.500 049 12568.27 2.30 54540.88 88888.00 2016-02-18 16:44:32.625 049 12568.30 2.30 54540.90 88888.00 2016-02-18 16:44:32.750 049 12568.35 2.25 54540.90 88888.00 2016-02-18 16:44:32.875 049 12568.33 2.25 54540.93 88888.00 2016-02-18 16:44:33.000 049 12568.35 2.25 54540.90 88888.00 2016-02-18 16:44:33.125 049 12568.38 2.27 54540.93 88888.00 2016-02-18 16:44:33.250 049 12568.38 2.23 54540.93 88888.00 2016-02-18 16:44:33.375 049 12568.45 2.23 54540.93 88888.00 2016-02-18 16:44:33.500 049 12568.40 2.25 54540.95 88888.00 2016-02-18 16:44:33.625 049 12568.40 2.25 54540.93 88888.00 2016-02-18 16:44:33.750 049 12568.42 2.20 54540.95 88888.00 2016-02-18 16:44:33.875 049 12568.45 2.17 54540.95 88888.00 2016-02-18 16:44:34.000 049 12568.45 2.17 54540.97 88888.00 2016-02-18 16:44:34.125 049 12568.45 2.17 54540.97 88888.00 2016-02-18 16:44:34.250 049 12568.45 2.12 54541.00 88888.00 2016-02-18 16:44:34.375 049 12568.48 2.12 54540.95 88888.00 2016-02-18 16:44:34.500 049 12568.48 2.15 54540.95 88888.00 2016-02-18 16:44:34.625 049 12568.50 2.12 54540.95 88888.00 2016-02-18 16:44:34.750 049 12568.52 2.10 54540.95 88888.00 2016-02-18 16:44:34.875 049 12568.52 2.08 54540.97 88888.00 2016-02-18 16:44:35.000 049 12568.52 2.10 54540.97 88888.00 2016-02-18 16:44:35.125 049 12568.50 2.10 54540.97 88888.00 2016-02-18 16:44:35.250 049 12568.48 2.05 54541.00 88888.00 2016-02-18 16:44:35.375 049 12568.52 2.05 54541.00 88888.00 2016-02-18 16:44:35.500 049 12568.52 2.05 54541.03 88888.00 2016-02-18 16:44:35.625 049 12568.50 2.02 54541.00 88888.00 2016-02-18 16:44:35.750 049 12568.52 2.02 54541.00 88888.00 2016-02-18 16:44:35.875 049 12568.58 1.98 54541.00 88888.00 2016-02-18 16:44:36.000 049 12568.55 2.00 54541.00 88888.00 2016-02-18 16:44:36.125 049 12568.50 2.00 54541.03 88888.00 2016-02-18 16:44:36.250 049 12568.52 2.00 54541.07 88888.00 2016-02-18 16:44:36.375 049 12568.52 1.98 54541.05 88888.00 2016-02-18 16:44:36.500 049 12568.45 1.95 54541.05 88888.00 2016-02-18 16:44:36.625 049 12568.42 1.93 54541.03 88888.00 2016-02-18 16:44:36.750 049 12568.42 1.95 54541.07 88888.00 2016-02-18 16:44:36.875 049 12568.45 1.93 54541.07 88888.00 2016-02-18 16:44:37.000 049 12568.48 1.90 54541.07 88888.00 2016-02-18 16:44:37.125 049 12568.50 1.85 54541.07 88888.00 2016-02-18 16:44:37.250 049 12568.42 1.82 54541.10 88888.00 2016-02-18 16:44:37.375 049 12568.35 1.82 54541.10 88888.00 2016-02-18 16:44:37.500 049 12568.33 1.85 54541.10 88888.00 2016-02-18 16:44:37.625 049 12568.42 1.82 54541.10 88888.00 2016-02-18 16:44:37.750 049 12568.40 1.77 54541.12 88888.00 2016-02-18 16:44:37.875 049 12568.40 1.77 54541.15 88888.00 2016-02-18 16:44:38.000 049 12568.38 1.75 54541.15 88888.00 2016-02-18 16:44:38.125 049 12568.38 1.73 54541.18 88888.00 2016-02-18 16:44:38.250 049 12568.38 1.75 54541.20 88888.00 2016-02-18 16:44:38.375 049 12568.33 1.73 54541.20 88888.00 2016-02-18 16:44:38.500 049 12568.23 1.73 54541.20 88888.00 2016-02-18 16:44:38.625 049 12568.17 1.70 54541.22 88888.00 2016-02-18 16:44:38.750 049 12568.20 1.73 54541.22 88888.00 2016-02-18 16:44:38.875 049 12568.25 1.70 54541.22 88888.00 2016-02-18 16:44:39.000 049 12568.23 1.68 54541.22 88888.00 2016-02-18 16:44:39.125 049 12568.23 1.68 54541.25 88888.00 2016-02-18 16:44:39.250 049 12568.23 1.65 54541.25 88888.00 2016-02-18 16:44:39.375 049 12568.20 1.65 54541.30 88888.00 2016-02-18 16:44:39.500 049 12568.12 1.62 54541.28 88888.00 2016-02-18 16:44:39.625 049 12568.10 1.62 54541.28 88888.00 2016-02-18 16:44:39.750 049 12568.10 1.60 54541.30 88888.00 2016-02-18 16:44:39.875 049 12568.12 1.57 54541.30 88888.00 2016-02-18 16:44:40.000 049 12568.12 1.55 54541.28 88888.00 2016-02-18 16:44:40.125 049 12568.08 1.52 54541.30 88888.00 2016-02-18 16:44:40.250 049 12568.10 1.55 54541.30 88888.00 2016-02-18 16:44:40.375 049 12568.17 1.62 54541.30 88888.00 2016-02-18 16:44:40.500 049 12568.17 1.60 54541.32 88888.00 2016-02-18 16:44:40.625 049 12568.20 1.55 54541.32 88888.00 2016-02-18 16:44:40.750 049 12568.20 1.57 54541.35 88888.00 2016-02-18 16:44:40.875 049 12568.15 1.55 54541.35 88888.00 2016-02-18 16:44:41.000 049 12568.17 1.52 54541.35 88888.00 2016-02-18 16:44:41.125 049 12568.23 1.55 54541.35 88888.00 2016-02-18 16:44:41.250 049 12568.25 1.52 54541.38 88888.00 2016-02-18 16:44:41.375 049 12568.27 1.50 54541.38 88888.00 2016-02-18 16:44:41.500 049 12568.25 1.48 54541.38 88888.00 2016-02-18 16:44:41.625 049 12568.33 1.50 54541.40 88888.00 2016-02-18 16:44:41.750 049 12568.30 1.48 54541.43 88888.00 2016-02-18 16:44:41.875 049 12568.27 1.48 54541.43 88888.00 2016-02-18 16:44:42.000 049 12568.27 1.45 54541.43 88888.00 2016-02-18 16:44:42.125 049 12568.27 1.45 54541.45 88888.00 2016-02-18 16:44:42.250 049 12568.23 1.43 54541.45 88888.00 2016-02-18 16:44:42.375 049 12568.17 1.45 54541.43 88888.00 2016-02-18 16:44:42.500 049 12568.15 1.45 54541.45 88888.00 2016-02-18 16:44:42.625 049 12568.25 1.45 54541.45 88888.00 2016-02-18 16:44:42.750 049 12568.25 1.43 54541.47 88888.00 2016-02-18 16:44:42.875 049 12568.20 1.40 54541.47 88888.00 2016-02-18 16:44:43.000 049 12568.20 1.38 54541.47 88888.00 2016-02-18 16:44:43.125 049 12568.20 1.38 54541.50 88888.00 2016-02-18 16:44:43.250 049 12568.20 1.32 54541.50 88888.00 2016-02-18 16:44:43.375 049 12568.17 1.30 54541.50 88888.00 2016-02-18 16:44:43.500 049 12568.20 1.25 54541.53 88888.00 2016-02-18 16:44:43.625 049 12568.15 1.27 54541.53 88888.00 2016-02-18 16:44:43.750 049 12568.10 1.27 54541.55 88888.00 2016-02-18 16:44:43.875 049 12568.10 1.25 54541.57 88888.00 2016-02-18 16:44:44.000 049 12568.12 1.23 54541.55 88888.00 2016-02-18 16:44:44.125 049 12568.08 1.18 54541.57 88888.00 2016-02-18 16:44:44.250 049 12567.98 1.15 54541.55 88888.00 2016-02-18 16:44:44.375 049 12567.98 1.15 54541.55 88888.00 2016-02-18 16:44:44.500 049 12568.00 1.12 54541.57 88888.00 2016-02-18 16:44:44.625 049 12568.02 1.10 54541.60 88888.00 2016-02-18 16:44:44.750 049 12568.00 1.07 54541.62 88888.00 2016-02-18 16:44:44.875 049 12568.00 1.02 54541.62 88888.00 2016-02-18 16:44:45.000 049 12568.00 1.05 54541.62 88888.00 2016-02-18 16:44:45.125 049 12567.92 1.05 54541.60 88888.00 2016-02-18 16:44:45.250 049 12567.85 1.05 54541.62 88888.00 2016-02-18 16:44:45.375 049 12567.85 1.05 54541.65 88888.00 2016-02-18 16:44:45.500 049 12567.88 1.02 54541.65 88888.00 2016-02-18 16:44:45.625 049 12567.90 1.02 54541.65 88888.00 2016-02-18 16:44:45.750 049 12567.88 0.97 54541.68 88888.00 2016-02-18 16:44:45.875 049 12567.80 0.97 54541.68 88888.00 2016-02-18 16:44:46.000 049 12567.88 0.95 54541.68 88888.00 2016-02-18 16:44:46.125 049 12567.85 0.93 54541.70 88888.00 2016-02-18 16:44:46.250 049 12567.67 0.90 54541.72 88888.00 2016-02-18 16:44:46.375 049 12567.73 0.88 54541.70 88888.00 2016-02-18 16:44:46.500 049 12567.80 0.85 54541.70 88888.00 2016-02-18 16:44:46.625 049 12567.80 0.82 54541.70 88888.00 2016-02-18 16:44:46.750 049 12567.73 0.85 54541.72 88888.00 2016-02-18 16:44:46.875 049 12567.70 0.85 54541.78 88888.00 2016-02-18 16:44:47.000 049 12567.73 0.80 54541.78 88888.00 2016-02-18 16:44:47.125 049 12567.73 0.75 54541.80 88888.00 2016-02-18 16:44:47.250 049 12567.65 0.72 54541.80 88888.00 2016-02-18 16:44:47.375 049 12567.62 0.72 54541.80 88888.00 2016-02-18 16:44:47.500 049 12567.60 0.72 54541.80 88888.00 2016-02-18 16:44:47.625 049 12567.52 0.70 54541.82 88888.00 2016-02-18 16:44:47.750 049 12567.52 0.70 54541.85 88888.00 2016-02-18 16:44:47.875 049 12567.48 0.65 54541.88 88888.00 2016-02-18 16:44:48.000 049 12567.42 0.62 54541.88 88888.00 2016-02-18 16:44:48.125 049 12567.45 0.60 54541.90 88888.00 2016-02-18 16:44:48.250 049 12567.48 0.57 54541.88 88888.00 2016-02-18 16:44:48.375 049 12567.48 0.55 54541.88 88888.00 2016-02-18 16:44:48.500 049 12567.48 0.53 54541.93 88888.00 2016-02-18 16:44:48.625 049 12567.48 0.50 54541.95 88888.00 2016-02-18 16:44:48.750 049 12567.42 0.50 54541.97 88888.00 2016-02-18 16:44:48.875 049 12567.40 0.47 54541.97 88888.00 2016-02-18 16:44:49.000 049 12567.38 0.50 54541.97 88888.00 2016-02-18 16:44:49.125 049 12567.33 0.47 54541.97 88888.00 2016-02-18 16:44:49.250 049 12567.27 0.40 54542.03 88888.00 2016-02-18 16:44:49.375 049 12567.40 0.40 54542.03 88888.00 2016-02-18 16:44:49.500 049 12567.45 0.35 54542.03 88888.00 2016-02-18 16:44:49.625 049 12567.40 0.35 54542.05 88888.00 2016-02-18 16:44:49.750 049 12567.33 0.35 54542.05 88888.00 2016-02-18 16:44:49.875 049 12567.30 0.30 54542.07 88888.00 2016-02-18 16:44:50.000 049 12567.25 0.28 54542.03 88888.00 2016-02-18 16:44:50.125 049 12567.20 0.30 54542.05 88888.00 2016-02-18 16:44:50.250 049 12567.20 0.28 54542.10 88888.00 2016-02-18 16:44:50.375 049 12567.25 0.25 54542.10 88888.00 2016-02-18 16:44:50.500 049 12567.23 0.25 54542.15 88888.00 2016-02-18 16:44:50.625 049 12567.23 0.20 54542.12 88888.00 2016-02-18 16:44:50.750 049 12567.20 0.20 54542.12 88888.00 2016-02-18 16:44:50.875 049 12567.15 0.15 54542.18 88888.00 2016-02-18 16:44:51.000 049 12567.12 0.15 54542.15 88888.00 2016-02-18 16:44:51.125 049 12567.12 0.15 54542.18 88888.00 2016-02-18 16:44:51.250 049 12567.10 0.12 54542.18 88888.00 2016-02-18 16:44:51.375 049 12567.10 0.10 54542.20 88888.00 2016-02-18 16:44:51.500 049 12567.02 0.07 54542.22 88888.00 2016-02-18 16:44:51.625 049 12567.00 0.07 54542.22 88888.00 2016-02-18 16:44:51.750 049 12567.02 0.07 54542.20 88888.00 2016-02-18 16:44:51.875 049 12567.05 0.07 54542.20 88888.00 2016-02-18 16:44:52.000 049 12567.02 0.07 54542.22 88888.00 2016-02-18 16:44:52.125 049 12567.00 0.07 54542.28 88888.00 2016-02-18 16:44:52.250 049 12566.98 0.03 54542.28 88888.00 2016-02-18 16:44:52.375 049 12566.98 0.03 54542.30 88888.00 2016-02-18 16:44:52.500 049 12566.92 0.00 54542.28 88888.00 2016-02-18 16:44:52.625 049 12566.88 0.00 54542.30 88888.00 2016-02-18 16:44:52.750 049 12566.88 0.00 54542.30 88888.00 2016-02-18 16:44:52.875 049 12566.88 -0.03 54542.30 88888.00 2016-02-18 16:44:53.000 049 12566.80 -0.05 54542.30 88888.00 2016-02-18 16:44:53.125 049 12566.80 -0.05 54542.32 88888.00 2016-02-18 16:44:53.250 049 12566.83 -0.07 54542.35 88888.00 2016-02-18 16:44:53.375 049 12566.83 -0.07 54542.35 88888.00 2016-02-18 16:44:53.500 049 12566.73 -0.10 54542.38 88888.00 2016-02-18 16:44:53.625 049 12566.75 -0.12 54542.40 88888.00 2016-02-18 16:44:53.750 049 12566.73 -0.15 54542.40 88888.00 2016-02-18 16:44:53.875 049 12566.73 -0.15 54542.43 88888.00 2016-02-18 16:44:54.000 049 12566.73 -0.17 54542.38 88888.00 2016-02-18 16:44:54.125 049 12566.70 -0.23 54542.38 88888.00 2016-02-18 16:44:54.250 049 12566.62 -0.28 54542.40 88888.00 2016-02-18 16:44:54.375 049 12566.65 -0.28 54542.40 88888.00 2016-02-18 16:44:54.500 049 12566.70 -0.30 54542.45 88888.00 2016-02-18 16:44:54.625 049 12566.70 -0.35 54542.45 88888.00 2016-02-18 16:44:54.750 049 12566.70 -0.40 54542.45 88888.00 2016-02-18 16:44:54.875 049 12566.65 -0.40 54542.45 88888.00 2016-02-18 16:44:55.000 049 12566.60 -0.38 54542.45 88888.00 2016-02-18 16:44:55.125 049 12566.55 -0.40 54542.50 88888.00 2016-02-18 16:44:55.250 049 12566.52 -0.42 54542.47 88888.00 2016-02-18 16:44:55.375 049 12566.58 -0.45 54542.50 88888.00 2016-02-18 16:44:55.500 049 12566.58 -0.42 54542.47 88888.00 2016-02-18 16:44:55.625 049 12566.52 -0.45 54542.47 88888.00 2016-02-18 16:44:55.750 049 12566.45 -0.47 54542.50 88888.00 2016-02-18 16:44:55.875 049 12566.40 -0.47 54542.53 88888.00 2016-02-18 16:44:56.000 049 12566.38 -0.53 54542.53 88888.00 2016-02-18 16:44:56.125 049 12566.35 -0.50 54542.53 88888.00 2016-02-18 16:44:56.250 049 12566.35 -0.53 54542.55 88888.00 2016-02-18 16:44:56.375 049 12566.35 -0.53 54542.55 88888.00 2016-02-18 16:44:56.500 049 12566.33 -0.53 54542.57 88888.00 2016-02-18 16:44:56.625 049 12566.27 -0.57 54542.57 88888.00 2016-02-18 16:44:56.750 049 12566.33 -0.60 54542.60 88888.00 2016-02-18 16:44:56.875 049 12566.35 -0.62 54542.60 88888.00 2016-02-18 16:44:57.000 049 12566.38 -0.62 54542.57 88888.00 2016-02-18 16:44:57.125 049 12566.38 -0.60 54542.60 88888.00 2016-02-18 16:44:57.250 049 12566.33 -0.65 54542.62 88888.00 2016-02-18 16:44:57.375 049 12566.27 -0.65 54542.62 88888.00 2016-02-18 16:44:57.500 049 12566.23 -0.65 54542.65 88888.00 2016-02-18 16:44:57.625 049 12566.27 -0.68 54542.65 88888.00 2016-02-18 16:44:57.750 049 12566.30 -0.70 54542.68 88888.00 2016-02-18 16:44:57.875 049 12566.23 -0.68 54542.68 88888.00 2016-02-18 16:44:58.000 049 12566.17 -0.70 54542.70 88888.00 2016-02-18 16:44:58.125 049 12566.25 -0.68 54542.70 88888.00 2016-02-18 16:44:58.250 049 12566.25 -0.70 54542.68 88888.00 2016-02-18 16:44:58.375 049 12566.20 -0.70 54542.70 88888.00 2016-02-18 16:44:58.500 049 12566.08 -0.70 54542.72 88888.00 2016-02-18 16:44:58.625 049 12566.05 -0.70 54542.72 88888.00 2016-02-18 16:44:58.750 049 12566.08 -0.78 54542.70 88888.00 2016-02-18 16:44:58.875 049 12566.10 -0.75 54542.72 88888.00 2016-02-18 16:44:59.000 049 12566.10 -0.75 54542.75 88888.00 2016-02-18 16:44:59.125 049 12566.05 -0.78 54542.75 88888.00 2016-02-18 16:44:59.250 049 12566.00 -0.82 54542.78 88888.00 2016-02-18 16:44:59.375 049 12566.02 -0.80 54542.75 88888.00 2016-02-18 16:44:59.500 049 12566.00 -0.82 54542.75 88888.00 2016-02-18 16:44:59.625 049 12565.95 -0.82 54542.78 88888.00 2016-02-18 16:44:59.750 049 12565.92 -0.82 54542.80 88888.00 2016-02-18 16:44:59.875 049 12565.95 -0.82 54542.80 88888.00 2016-02-18 16:45:00.000 049 12565.95 -0.80 54542.80 88888.00 2016-02-18 16:45:00.125 049 12565.92 -0.82 54542.82 88888.00 2016-02-18 16:45:00.250 049 12565.90 -0.85 54542.85 88888.00 2016-02-18 16:45:00.375 049 12565.92 -0.85 54542.82 88888.00 2016-02-18 16:45:00.500 049 12565.95 -0.88 54542.85 88888.00 2016-02-18 16:45:00.625 049 12565.92 -0.90 54542.85 88888.00 2016-02-18 16:45:00.750 049 12565.92 -0.93 54542.85 88888.00 2016-02-18 16:45:00.875 049 12565.85 -0.90 54542.88 88888.00 2016-02-18 16:45:01.000 049 12565.80 -0.90 54542.85 88888.00 2016-02-18 16:45:01.125 049 12565.75 -0.90 54542.88 88888.00 2016-02-18 16:45:01.250 049 12565.75 -0.95 54542.90 88888.00 2016-02-18 16:45:01.375 049 12565.80 -0.93 54542.93 88888.00 2016-02-18 16:45:01.500 049 12565.80 -0.95 54542.90 88888.00 2016-02-18 16:45:01.625 049 12565.73 -0.97 54542.90 88888.00 2016-02-18 16:45:01.750 049 12565.73 -0.97 54542.93 88888.00 2016-02-18 16:45:01.875 049 12565.77 -1.02 54542.93 88888.00 2016-02-18 16:45:02.000 049 12565.73 -1.05 54542.90 88888.00 2016-02-18 16:45:02.125 049 12565.75 -1.05 54542.95 88888.00 2016-02-18 16:45:02.250 049 12565.75 -1.07 54542.97 88888.00 2016-02-18 16:45:02.375 049 12565.75 -1.05 54542.97 88888.00 2016-02-18 16:45:02.500 049 12565.73 -1.10 54542.97 88888.00 2016-02-18 16:45:02.625 049 12565.73 -1.12 54542.97 88888.00 2016-02-18 16:45:02.750 049 12565.73 -1.10 54542.97 88888.00 2016-02-18 16:45:02.875 049 12565.62 -1.10 54543.00 88888.00 2016-02-18 16:45:03.000 049 12565.58 -1.12 54543.00 88888.00 2016-02-18 16:45:03.125 049 12565.55 -1.12 54543.00 88888.00 2016-02-18 16:45:03.250 049 12565.52 -1.15 54543.00 88888.00 2016-02-18 16:45:03.375 049 12565.52 -1.15 54543.00 88888.00 2016-02-18 16:45:03.500 049 12565.50 -1.15 54542.97 88888.00 2016-02-18 16:45:03.625 049 12565.50 -1.18 54543.03 88888.00 2016-02-18 16:45:03.750 049 12565.48 -1.15 54543.05 88888.00 2016-02-18 16:45:03.875 049 12565.45 -1.18 54543.05 88888.00 2016-02-18 16:45:04.000 049 12565.45 -1.18 54543.00 88888.00 2016-02-18 16:45:04.125 049 12565.45 -1.20 54543.00 88888.00 2016-02-18 16:45:04.250 049 12565.38 -1.20 54543.03 88888.00 2016-02-18 16:45:04.375 049 12565.40 -1.18 54543.05 88888.00 2016-02-18 16:45:04.500 049 12565.40 -1.18 54543.05 88888.00 2016-02-18 16:45:04.625 049 12565.45 -1.20 54543.05 88888.00 2016-02-18 16:45:04.750 049 12565.45 -1.20 54543.07 88888.00 2016-02-18 16:45:04.875 049 12565.40 -1.18 54543.07 88888.00 2016-02-18 16:45:05.000 049 12565.33 -1.15 54543.10 88888.00 2016-02-18 16:45:05.125 049 12565.35 -1.15 54543.10 88888.00 2016-02-18 16:45:05.250 049 12565.25 -1.15 54543.10 88888.00 2016-02-18 16:45:05.375 049 12565.23 -1.15 54543.10 88888.00 2016-02-18 16:45:05.500 049 12565.25 -1.12 54543.10 88888.00 2016-02-18 16:45:05.625 049 12565.27 -1.12 54543.12 88888.00 2016-02-18 16:45:05.750 049 12565.23 -1.12 54543.12 88888.00 2016-02-18 16:45:05.875 049 12565.17 -1.12 54543.12 88888.00 2016-02-18 16:45:06.000 049 12565.23 -1.12 54543.12 88888.00 2016-02-18 16:45:06.125 049 12565.20 -1.12 54543.15 88888.00 2016-02-18 16:45:06.250 049 12565.12 -1.12 54543.15 88888.00 2016-02-18 16:45:06.375 049 12565.08 -1.12 54543.15 88888.00 2016-02-18 16:45:06.500 049 12565.05 -1.15 54543.18 88888.00 2016-02-18 16:45:06.625 049 12565.02 -1.12 54543.15 88888.00 2016-02-18 16:45:06.750 049 12565.08 -1.10 54543.15 88888.00 2016-02-18 16:45:06.875 049 12565.08 -1.10 54543.18 88888.00 2016-02-18 16:45:07.000 049 12565.08 -1.07 54543.18 88888.00 2016-02-18 16:45:07.125 049 12565.05 -1.07 54543.18 88888.00 2016-02-18 16:45:07.250 049 12565.02 -1.07 54543.18 88888.00 2016-02-18 16:45:07.375 049 12565.02 -1.05 54543.20 88888.00 2016-02-18 16:45:07.500 049 12565.02 -1.05 54543.20 88888.00 2016-02-18 16:45:07.625 049 12565.08 -1.05 54543.18 88888.00 2016-02-18 16:45:07.750 049 12565.05 -1.05 54543.20 88888.00 2016-02-18 16:45:07.875 049 12565.00 -1.05 54543.22 88888.00 2016-02-18 16:45:08.000 049 12564.98 -1.07 54543.22 88888.00 2016-02-18 16:45:08.125 049 12564.95 -1.05 54543.25 88888.00 2016-02-18 16:45:08.250 049 12564.92 -1.07 54543.25 88888.00 2016-02-18 16:45:08.375 049 12564.88 -1.05 54543.22 88888.00 2016-02-18 16:45:08.500 049 12564.80 -1.07 54543.22 88888.00 2016-02-18 16:45:08.625 049 12564.80 -1.07 54543.22 88888.00 2016-02-18 16:45:08.750 049 12564.75 -1.05 54543.25 88888.00 2016-02-18 16:45:08.875 049 12564.80 -1.05 54543.22 88888.00 2016-02-18 16:45:09.000 049 12564.77 -1.02 54543.25 88888.00 2016-02-18 16:45:09.125 049 12564.77 -1.07 54543.28 88888.00 2016-02-18 16:45:09.250 049 12564.73 -1.10 54543.30 88888.00 2016-02-18 16:45:09.375 049 12564.70 -1.07 54543.35 88888.00 2016-02-18 16:45:09.500 049 12564.67 -1.05 54543.32 88888.00 2016-02-18 16:45:09.625 049 12564.67 -1.02 54543.35 88888.00 2016-02-18 16:45:09.750 049 12564.70 -1.02 54543.32 88888.00 2016-02-18 16:45:09.875 049 12564.70 -1.05 54543.30 88888.00 2016-02-18 16:45:10.000 049 12564.62 -1.02 54543.28 88888.00 2016-02-18 16:45:10.125 049 12564.55 -1.02 54543.32 88888.00 2016-02-18 16:45:10.250 049 12564.55 -1.05 54543.35 88888.00 2016-02-18 16:45:10.375 049 12564.52 -1.05 54543.32 88888.00 2016-02-18 16:45:10.500 049 12564.50 -1.02 54543.32 88888.00 2016-02-18 16:45:10.625 049 12564.50 -1.05 54543.32 88888.00 2016-02-18 16:45:10.750 049 12564.50 -1.05 54543.32 88888.00 2016-02-18 16:45:10.875 049 12564.45 -1.05 54543.30 88888.00 2016-02-18 16:45:11.000 049 12564.38 -1.05 54543.28 88888.00 2016-02-18 16:45:11.125 049 12564.27 -1.05 54543.32 88888.00 2016-02-18 16:45:11.250 049 12564.23 -1.05 54543.35 88888.00 2016-02-18 16:45:11.375 049 12564.20 -1.07 54543.38 88888.00 2016-02-18 16:45:11.500 049 12564.15 -1.07 54543.38 88888.00 2016-02-18 16:45:11.625 049 12564.17 -1.07 54543.40 88888.00 2016-02-18 16:45:11.750 049 12564.23 -1.10 54543.40 88888.00 2016-02-18 16:45:11.875 049 12564.17 -1.07 54543.40 88888.00 2016-02-18 16:45:12.000 049 12564.12 -1.07 54543.40 88888.00 2016-02-18 16:45:12.125 049 12564.08 -1.07 54543.40 88888.00 2016-02-18 16:45:12.250 049 12564.12 -1.07 54543.43 88888.00 2016-02-18 16:45:12.375 049 12564.20 -1.10 54543.45 88888.00 2016-02-18 16:45:12.500 049 12564.12 -1.07 54543.45 88888.00 2016-02-18 16:45:12.625 049 12564.12 -1.05 54543.43 88888.00 2016-02-18 16:45:12.750 049 12564.12 -1.02 54543.45 88888.00 2016-02-18 16:45:12.875 049 12564.05 -1.00 54543.45 88888.00 2016-02-18 16:45:13.000 049 12564.08 -1.00 54543.43 88888.00 2016-02-18 16:45:13.125 049 12564.08 -0.97 54543.45 88888.00 2016-02-18 16:45:13.250 049 12564.02 -1.00 54543.47 88888.00 2016-02-18 16:45:13.375 049 12563.98 -1.00 54543.47 88888.00 2016-02-18 16:45:13.500 049 12563.98 -1.00 54543.45 88888.00 2016-02-18 16:45:13.625 049 12563.98 -1.02 54543.47 88888.00 2016-02-18 16:45:13.750 049 12563.95 -0.97 54543.50 88888.00 2016-02-18 16:45:13.875 049 12563.90 -0.95 54543.45 88888.00 2016-02-18 16:45:14.000 049 12563.90 -0.93 54543.45 88888.00 2016-02-18 16:45:14.125 049 12563.88 -0.93 54543.47 88888.00 2016-02-18 16:45:14.250 049 12563.88 -0.93 54543.45 88888.00 2016-02-18 16:45:14.375 049 12563.95 -0.93 54543.45 88888.00 2016-02-18 16:45:14.500 049 12563.92 -0.93 54543.45 88888.00 2016-02-18 16:45:14.625 049 12563.88 -0.93 54543.45 88888.00 2016-02-18 16:45:14.750 049 12563.88 -0.90 54543.47 88888.00 2016-02-18 16:45:14.875 049 12563.85 -0.90 54543.47 88888.00 2016-02-18 16:45:15.000 049 12563.85 -0.88 54543.45 88888.00 2016-02-18 16:45:15.125 049 12563.85 -0.90 54543.45 88888.00 2016-02-18 16:45:15.250 049 12563.85 -0.88 54543.50 88888.00 2016-02-18 16:45:15.375 049 12563.83 -0.85 54543.50 88888.00 2016-02-18 16:45:15.500 049 12563.80 -0.85 54543.50 88888.00 2016-02-18 16:45:15.625 049 12563.80 -0.85 54543.47 88888.00 2016-02-18 16:45:15.750 049 12563.85 -0.85 54543.50 88888.00 2016-02-18 16:45:15.875 049 12563.88 -0.85 54543.50 88888.00 2016-02-18 16:45:16.000 049 12563.88 -0.82 54543.47 88888.00 2016-02-18 16:45:16.125 049 12563.77 -0.82 54543.47 88888.00 2016-02-18 16:45:16.250 049 12563.77 -0.82 54543.50 88888.00 2016-02-18 16:45:16.375 049 12563.80 -0.82 54543.50 88888.00 2016-02-18 16:45:16.500 049 12563.77 -0.85 54543.53 88888.00 2016-02-18 16:45:16.625 049 12563.80 -0.82 54543.47 88888.00 2016-02-18 16:45:16.750 049 12563.80 -0.80 54543.47 88888.00 2016-02-18 16:45:16.875 049 12563.83 -0.80 54543.50 88888.00 2016-02-18 16:45:17.000 049 12563.80 -0.80 54543.47 88888.00 2016-02-18 16:45:17.125 049 12563.80 -0.78 54543.53 88888.00 2016-02-18 16:45:17.250 049 12563.80 -0.75 54543.53 88888.00 2016-02-18 16:45:17.375 049 12563.77 -0.78 54543.50 88888.00 2016-02-18 16:45:17.500 049 12563.77 -0.78 54543.50 88888.00 2016-02-18 16:45:17.625 049 12563.73 -0.78 54543.50 88888.00 2016-02-18 16:45:17.750 049 12563.73 -0.78 54543.47 88888.00 2016-02-18 16:45:17.875 049 12563.77 -0.78 54543.47 88888.00 2016-02-18 16:45:18.000 049 12563.83 -0.78 54543.50 88888.00 2016-02-18 16:45:18.125 049 12563.83 -0.78 54543.50 88888.00 2016-02-18 16:45:18.250 049 12563.83 -0.80 54543.47 88888.00 2016-02-18 16:45:18.375 049 12563.85 -0.78 54543.50 88888.00 2016-02-18 16:45:18.500 049 12563.80 -0.78 54543.47 88888.00 2016-02-18 16:45:18.625 049 12563.77 -0.75 54543.50 88888.00 2016-02-18 16:45:18.750 049 12563.70 -0.75 54543.47 88888.00 2016-02-18 16:45:18.875 049 12563.70 -0.75 54543.50 88888.00 2016-02-18 16:45:19.000 049 12563.75 -0.72 54543.47 88888.00 2016-02-18 16:45:19.125 049 12563.80 -0.72 54543.47 88888.00 2016-02-18 16:45:19.250 049 12563.80 -0.72 54543.53 88888.00 2016-02-18 16:45:19.375 049 12563.73 -0.72 54543.50 88888.00 2016-02-18 16:45:19.500 049 12563.67 -0.70 54543.53 88888.00 2016-02-18 16:45:19.625 049 12563.67 -0.68 54543.50 88888.00 2016-02-18 16:45:19.750 049 12563.65 -0.65 54543.50 88888.00 2016-02-18 16:45:19.875 049 12563.60 -0.62 54543.47 88888.00 2016-02-18 16:45:20.000 049 12563.60 -0.62 54543.50 88888.00 2016-02-18 16:45:20.125 049 12563.70 -0.62 54543.50 88888.00 2016-02-18 16:45:20.250 049 12563.75 -0.60 54543.53 88888.00 2016-02-18 16:45:20.375 049 12563.77 -0.57 54543.50 88888.00 2016-02-18 16:45:20.500 049 12563.77 -0.57 54543.53 88888.00 2016-02-18 16:45:20.625 049 12563.73 -0.55 54543.50 88888.00 2016-02-18 16:45:20.750 049 12563.70 -0.53 54543.53 88888.00 2016-02-18 16:45:20.875 049 12563.65 -0.50 54543.50 88888.00 2016-02-18 16:45:21.000 049 12563.70 -0.50 54543.47 88888.00 2016-02-18 16:45:21.125 049 12563.70 -0.50 54543.47 88888.00 2016-02-18 16:45:21.250 049 12563.70 -0.50 54543.53 88888.00 2016-02-18 16:45:21.375 049 12563.65 -0.50 54543.53 88888.00 2016-02-18 16:45:21.500 049 12563.67 -0.47 54543.53 88888.00 2016-02-18 16:45:21.625 049 12563.75 -0.47 54543.50 88888.00 2016-02-18 16:45:21.750 049 12563.77 -0.45 54543.47 88888.00 2016-02-18 16:45:21.875 049 12563.75 -0.42 54543.45 88888.00 2016-02-18 16:45:22.000 049 12563.67 -0.45 54543.45 88888.00 2016-02-18 16:45:22.125 049 12563.73 -0.45 54543.47 88888.00 2016-02-18 16:45:22.250 049 12563.73 -0.42 54543.50 88888.00 2016-02-18 16:45:22.375 049 12563.67 -0.40 54543.50 88888.00 2016-02-18 16:45:22.500 049 12563.67 -0.42 54543.50 88888.00 2016-02-18 16:45:22.625 049 12563.73 -0.40 54543.45 88888.00 2016-02-18 16:45:22.750 049 12563.77 -0.40 54543.45 88888.00 2016-02-18 16:45:22.875 049 12563.77 -0.40 54543.47 88888.00 2016-02-18 16:45:23.000 049 12563.77 -0.40 54543.47 88888.00 2016-02-18 16:45:23.125 049 12563.75 -0.40 54543.47 88888.00 2016-02-18 16:45:23.250 049 12563.77 -0.42 54543.45 88888.00 2016-02-18 16:45:23.375 049 12563.83 -0.40 54543.47 88888.00 2016-02-18 16:45:23.500 049 12563.80 -0.38 54543.50 88888.00 2016-02-18 16:45:23.625 049 12563.83 -0.38 54543.47 88888.00 2016-02-18 16:45:23.750 049 12563.83 -0.35 54543.45 88888.00 2016-02-18 16:45:23.875 049 12563.88 -0.30 54543.45 88888.00 2016-02-18 16:45:24.000 049 12563.92 -0.30 54543.47 88888.00 2016-02-18 16:45:24.125 049 12563.92 -0.28 54543.45 88888.00 2016-02-18 16:45:24.250 049 12563.90 -0.28 54543.45 88888.00 2016-02-18 16:45:24.375 049 12563.90 -0.25 54543.45 88888.00 2016-02-18 16:45:24.500 049 12563.90 -0.25 54543.45 88888.00 2016-02-18 16:45:24.625 049 12563.90 -0.23 54543.47 88888.00 2016-02-18 16:45:24.750 049 12563.95 -0.20 54543.45 88888.00 2016-02-18 16:45:24.875 049 12563.90 -0.17 54543.45 88888.00 2016-02-18 16:45:25.000 049 12563.88 -0.17 54543.43 88888.00 2016-02-18 16:45:25.125 049 12563.92 -0.15 54543.45 88888.00 2016-02-18 16:45:25.250 049 12563.95 -0.20 54543.45 88888.00 2016-02-18 16:45:25.375 049 12563.98 -0.17 54543.43 88888.00 2016-02-18 16:45:25.500 049 12563.95 -0.15 54543.45 88888.00 2016-02-18 16:45:25.625 049 12563.90 -0.10 54543.45 88888.00 2016-02-18 16:45:25.750 049 12563.92 -0.07 54543.45 88888.00 2016-02-18 16:45:25.875 049 12563.95 -0.07 54543.45 88888.00 2016-02-18 16:45:26.000 049 12563.95 -0.05 54543.43 88888.00 2016-02-18 16:45:26.125 049 12563.92 -0.05 54543.45 88888.00 2016-02-18 16:45:26.250 049 12563.95 -0.03 54543.45 88888.00 2016-02-18 16:45:26.375 049 12564.00 0.03 54543.45 88888.00 2016-02-18 16:45:26.500 049 12563.95 0.00 54543.43 88888.00 2016-02-18 16:45:26.625 049 12563.92 0.03 54543.43 88888.00 2016-02-18 16:45:26.750 049 12563.95 0.07 54543.45 88888.00 2016-02-18 16:45:26.875 049 12563.92 0.07 54543.45 88888.00 2016-02-18 16:45:27.000 049 12563.92 0.07 54543.43 88888.00 2016-02-18 16:45:27.125 049 12563.92 0.07 54543.45 88888.00 2016-02-18 16:45:27.250 049 12563.92 0.10 54543.45 88888.00 2016-02-18 16:45:27.375 049 12563.90 0.10 54543.47 88888.00 2016-02-18 16:45:27.500 049 12563.85 0.12 54543.47 88888.00 2016-02-18 16:45:27.625 049 12563.80 0.10 54543.45 88888.00 2016-02-18 16:45:27.750 049 12563.80 0.10 54543.47 88888.00 2016-02-18 16:45:27.875 049 12563.75 0.12 54543.45 88888.00 2016-02-18 16:45:28.000 049 12563.73 0.12 54543.47 88888.00 2016-02-18 16:45:28.125 049 12563.73 0.12 54543.45 88888.00 2016-02-18 16:45:28.250 049 12563.73 0.12 54543.47 88888.00 2016-02-18 16:45:28.375 049 12563.70 0.12 54543.50 88888.00 2016-02-18 16:45:28.500 049 12563.70 0.12 54543.47 88888.00 2016-02-18 16:45:28.625 049 12563.70 0.12 54543.50 88888.00 2016-02-18 16:45:28.750 049 12563.60 0.12 54543.50 88888.00 2016-02-18 16:45:28.875 049 12563.58 0.15 54543.53 88888.00 2016-02-18 16:45:29.000 049 12563.55 0.12 54543.53 88888.00 2016-02-18 16:45:29.125 049 12563.62 0.15 54543.53 88888.00 2016-02-18 16:45:29.250 049 12563.60 0.12 54543.53 88888.00 2016-02-18 16:45:29.375 049 12563.58 0.15 54543.50 88888.00 2016-02-18 16:45:29.500 049 12563.58 0.17 54543.53 88888.00 2016-02-18 16:45:29.625 049 12563.60 0.15 54543.50 88888.00 2016-02-18 16:45:29.750 049 12563.65 0.12 54543.53 88888.00 2016-02-18 16:45:29.875 049 12563.67 0.12 54543.53 88888.00 2016-02-18 16:45:30.000 049 12563.60 0.12 54543.55 88888.00 2016-02-18 16:45:30.125 049 12563.52 0.17 54543.55 88888.00 2016-02-18 16:45:30.250 049 12563.48 0.17 54543.53 88888.00 2016-02-18 16:45:30.375 049 12563.50 0.17 54543.53 88888.00 2016-02-18 16:45:30.500 049 12563.52 0.17 54543.55 88888.00 2016-02-18 16:45:30.625 049 12563.50 0.17 54543.53 88888.00 2016-02-18 16:45:30.750 049 12563.50 0.15 54543.53 88888.00 2016-02-18 16:45:30.875 049 12563.48 0.12 54543.53 88888.00 2016-02-18 16:45:31.000 049 12563.45 0.12 54543.53 88888.00 2016-02-18 16:45:31.125 049 12563.45 0.15 54543.53 88888.00 2016-02-18 16:45:31.250 049 12563.45 0.12 54543.55 88888.00 2016-02-18 16:45:31.375 049 12563.50 0.15 54543.55 88888.00 2016-02-18 16:45:31.500 049 12563.50 0.15 54543.55 88888.00 2016-02-18 16:45:31.625 049 12563.45 0.15 54543.55 88888.00 2016-02-18 16:45:31.750 049 12563.48 0.17 54543.57 88888.00 2016-02-18 16:45:31.875 049 12563.50 0.15 54543.57 88888.00 2016-02-18 16:45:32.000 049 12563.52 0.15 54543.55 88888.00 2016-02-18 16:45:32.125 049 12563.50 0.15 54543.60 88888.00 2016-02-18 16:45:32.250 049 12563.50 0.17 54543.57 88888.00 2016-02-18 16:45:32.375 049 12563.52 0.17 54543.57 88888.00 2016-02-18 16:45:32.500 049 12563.48 0.15 54543.57 88888.00 2016-02-18 16:45:32.625 049 12563.48 0.17 54543.60 88888.00 2016-02-18 16:45:32.750 049 12563.48 0.20 54543.65 88888.00 2016-02-18 16:45:32.875 049 12563.48 0.20 54543.60 88888.00 2016-02-18 16:45:33.000 049 12563.45 0.17 54543.60 88888.00 2016-02-18 16:45:33.125 049 12563.42 0.15 54543.60 88888.00 2016-02-18 16:45:33.250 049 12563.50 0.17 54543.62 88888.00 2016-02-18 16:45:33.375 049 12563.50 0.20 54543.60 88888.00 2016-02-18 16:45:33.500 049 12563.50 0.17 54543.60 88888.00 2016-02-18 16:45:33.625 049 12563.55 0.17 54543.62 88888.00 2016-02-18 16:45:33.750 049 12563.48 0.17 54543.62 88888.00 2016-02-18 16:45:33.875 049 12563.48 0.23 54543.62 88888.00 2016-02-18 16:45:34.000 049 12563.45 0.20 54543.60 88888.00 2016-02-18 16:45:34.125 049 12563.48 0.17 54543.57 88888.00 2016-02-18 16:45:34.250 049 12563.52 0.15 54543.57 88888.00 2016-02-18 16:45:34.375 049 12563.60 0.17 54543.60 88888.00 2016-02-18 16:45:34.500 049 12563.52 0.17 54543.57 88888.00 2016-02-18 16:45:34.625 049 12563.48 0.20 54543.62 88888.00 2016-02-18 16:45:34.750 049 12563.50 0.20 54543.60 88888.00 2016-02-18 16:45:34.875 049 12563.58 0.15 54543.60 88888.00 2016-02-18 16:45:35.000 049 12563.55 0.12 54543.57 88888.00 2016-02-18 16:45:35.125 049 12563.52 0.15 54543.57 88888.00 2016-02-18 16:45:35.250 049 12563.48 0.12 54543.60 88888.00 2016-02-18 16:45:35.375 049 12563.48 0.12 54543.62 88888.00 2016-02-18 16:45:35.500 049 12563.50 0.12 54543.62 88888.00 2016-02-18 16:45:35.625 049 12563.52 0.10 54543.60 88888.00 2016-02-18 16:45:35.750 049 12563.52 0.10 54543.60 88888.00 2016-02-18 16:45:35.875 049 12563.52 0.12 54543.60 88888.00 2016-02-18 16:45:36.000 049 12563.52 0.15 54543.60 88888.00 2016-02-18 16:45:36.125 049 12563.48 0.15 54543.62 88888.00 2016-02-18 16:45:36.250 049 12563.50 0.12 54543.62 88888.00 2016-02-18 16:45:36.375 049 12563.48 0.12 54543.60 88888.00 2016-02-18 16:45:36.500 049 12563.48 0.12 54543.62 88888.00 2016-02-18 16:45:36.625 049 12563.45 0.12 54543.62 88888.00 2016-02-18 16:45:36.750 049 12563.45 0.15 54543.62 88888.00 2016-02-18 16:45:36.875 049 12563.45 0.17 54543.62 88888.00 2016-02-18 16:45:37.000 049 12563.42 0.15 54543.65 88888.00 2016-02-18 16:45:37.125 049 12563.48 0.17 54543.65 88888.00 2016-02-18 16:45:37.250 049 12563.45 0.15 54543.65 88888.00 2016-02-18 16:45:37.375 049 12563.42 0.15 54543.62 88888.00 2016-02-18 16:45:37.500 049 12563.42 0.15 54543.65 88888.00 2016-02-18 16:45:37.625 049 12563.42 0.12 54543.65 88888.00 2016-02-18 16:45:37.750 049 12563.45 0.15 54543.62 88888.00 2016-02-18 16:45:37.875 049 12563.48 0.17 54543.65 88888.00 2016-02-18 16:45:38.000 049 12563.45 0.20 54543.62 88888.00 2016-02-18 16:45:38.125 049 12563.42 0.20 54543.68 88888.00 2016-02-18 16:45:38.250 049 12563.42 0.20 54543.68 88888.00 2016-02-18 16:45:38.375 049 12563.40 0.20 54543.68 88888.00 2016-02-18 16:45:38.500 049 12563.33 0.23 54543.68 88888.00 2016-02-18 16:45:38.625 049 12563.27 0.23 54543.70 88888.00 2016-02-18 16:45:38.750 049 12563.27 0.23 54543.70 88888.00 2016-02-18 16:45:38.875 049 12563.33 0.23 54543.70 88888.00 2016-02-18 16:45:39.000 049 12563.40 0.23 54543.68 88888.00 2016-02-18 16:45:39.125 049 12563.42 0.25 54543.70 88888.00 2016-02-18 16:45:39.250 049 12563.35 0.28 54543.68 88888.00 2016-02-18 16:45:39.375 049 12563.35 0.30 54543.68 88888.00 2016-02-18 16:45:39.500 049 12563.35 0.30 54543.70 88888.00 2016-02-18 16:45:39.625 049 12563.35 0.30 54543.72 88888.00 2016-02-18 16:45:39.750 049 12563.35 0.33 54543.72 88888.00 2016-02-18 16:45:39.875 049 12563.30 0.30 54543.72 88888.00 2016-02-18 16:45:40.000 049 12563.35 0.30 54543.72 88888.00 2016-02-18 16:45:40.125 049 12563.38 0.33 54543.72 88888.00 2016-02-18 16:45:40.250 049 12563.23 0.33 54543.70 88888.00 2016-02-18 16:45:40.375 049 12563.10 0.33 54543.70 88888.00 2016-02-18 16:45:40.500 049 12563.05 0.33 54543.70 88888.00 2016-02-18 16:45:40.625 049 12563.12 0.35 54543.72 88888.00 2016-02-18 16:45:40.750 049 12563.12 0.38 54543.72 88888.00 2016-02-18 16:45:40.875 049 12563.10 0.38 54543.72 88888.00 2016-02-18 16:45:41.000 049 12563.05 0.35 54543.72 88888.00 2016-02-18 16:45:41.125 049 12563.10 0.38 54543.72 88888.00 2016-02-18 16:45:41.250 049 12563.05 0.33 54543.75 88888.00 2016-02-18 16:45:41.375 049 12563.00 0.35 54543.75 88888.00 2016-02-18 16:45:41.500 049 12562.98 0.38 54543.72 88888.00 2016-02-18 16:45:41.625 049 12562.98 0.40 54543.75 88888.00 2016-02-18 16:45:41.750 049 12562.98 0.40 54543.78 88888.00 2016-02-18 16:45:41.875 049 12562.95 0.35 54543.78 88888.00 2016-02-18 16:45:42.000 049 12562.92 0.33 54543.72 88888.00 2016-02-18 16:45:42.125 049 12562.98 0.33 54543.75 88888.00 2016-02-18 16:45:42.250 049 12562.98 0.30 54543.78 88888.00 2016-02-18 16:45:42.375 049 12562.92 0.30 54543.78 88888.00 2016-02-18 16:45:42.500 049 12562.90 0.30 54543.78 88888.00 2016-02-18 16:45:42.625 049 12562.90 0.35 54543.80 88888.00 2016-02-18 16:45:42.750 049 12562.92 0.33 54543.78 88888.00 2016-02-18 16:45:42.875 049 12562.85 0.30 54543.78 88888.00 2016-02-18 16:45:43.000 049 12562.85 0.28 54543.78 88888.00 2016-02-18 16:45:43.125 049 12562.88 0.28 54543.80 88888.00 2016-02-18 16:45:43.250 049 12562.83 0.30 54543.82 88888.00 2016-02-18 16:45:43.375 049 12562.80 0.33 54543.80 88888.00 2016-02-18 16:45:43.500 049 12562.88 0.33 54543.78 88888.00 2016-02-18 16:45:43.625 049 12562.88 0.33 54543.78 88888.00 2016-02-18 16:45:43.750 049 12562.77 0.33 54543.82 88888.00 2016-02-18 16:45:43.875 049 12562.77 0.33 54543.82 88888.00 2016-02-18 16:45:44.000 049 12562.80 0.33 54543.82 88888.00 2016-02-18 16:45:44.125 049 12562.80 0.33 54543.82 88888.00 2016-02-18 16:45:44.250 049 12562.80 0.28 54543.82 88888.00 2016-02-18 16:45:44.375 049 12562.77 0.30 54543.85 88888.00 2016-02-18 16:45:44.500 049 12562.77 0.33 54543.88 88888.00 2016-02-18 16:45:44.625 049 12562.83 0.38 54543.85 88888.00 2016-02-18 16:45:44.750 049 12562.85 0.40 54543.88 88888.00 2016-02-18 16:45:44.875 049 12562.85 0.40 54543.88 88888.00 2016-02-18 16:45:45.000 049 12562.80 0.38 54543.90 88888.00 2016-02-18 16:45:45.125 049 12562.70 0.38 54543.90 88888.00 2016-02-18 16:45:45.250 049 12562.73 0.38 54543.90 88888.00 2016-02-18 16:45:45.375 049 12562.73 0.42 54543.88 88888.00 2016-02-18 16:45:45.500 049 12562.77 0.42 54543.88 88888.00 2016-02-18 16:45:45.625 049 12562.73 0.40 54543.88 88888.00 2016-02-18 16:45:45.750 049 12562.73 0.42 54543.90 88888.00 2016-02-18 16:45:45.875 049 12562.75 0.42 54543.90 88888.00 2016-02-18 16:45:46.000 049 12562.75 0.47 54543.90 88888.00 2016-02-18 16:45:46.125 049 12562.75 0.50 54543.90 88888.00 2016-02-18 16:45:46.250 049 12562.73 0.50 54543.90 88888.00 2016-02-18 16:45:46.375 049 12562.75 0.47 54543.90 88888.00 2016-02-18 16:45:46.500 049 12562.83 0.53 54543.95 88888.00 2016-02-18 16:45:46.625 049 12562.85 0.53 54543.95 88888.00 2016-02-18 16:45:46.750 049 12562.80 0.55 54543.93 88888.00 2016-02-18 16:45:46.875 049 12562.73 0.55 54543.90 88888.00 2016-02-18 16:45:47.000 049 12562.70 0.60 54543.93 88888.00 2016-02-18 16:45:47.125 049 12562.70 0.60 54543.95 88888.00 2016-02-18 16:45:47.250 049 12562.67 0.62 54543.93 88888.00 2016-02-18 16:45:47.375 049 12562.75 0.65 54543.93 88888.00 2016-02-18 16:45:47.500 049 12562.75 0.65 54543.90 88888.00 2016-02-18 16:45:47.625 049 12562.70 0.65 54543.90 88888.00 2016-02-18 16:45:47.750 049 12562.65 0.70 54543.90 88888.00 2016-02-18 16:45:47.875 049 12562.67 0.75 54543.93 88888.00 2016-02-18 16:45:48.000 049 12562.67 0.75 54543.90 88888.00 2016-02-18 16:45:48.125 049 12562.70 0.72 54543.90 88888.00 2016-02-18 16:45:48.250 049 12562.65 0.70 54543.90 88888.00 2016-02-18 16:45:48.375 049 12562.67 0.70 54543.88 88888.00 2016-02-18 16:45:48.500 049 12562.75 0.75 54543.90 88888.00 2016-02-18 16:45:48.625 049 12562.75 0.75 54543.93 88888.00 2016-02-18 16:45:48.750 049 12562.73 0.78 54543.95 88888.00 2016-02-18 16:45:48.875 049 12562.75 0.78 54543.93 88888.00 2016-02-18 16:45:49.000 049 12562.73 0.78 54543.90 88888.00 2016-02-18 16:45:49.125 049 12562.70 0.80 54543.95 88888.00 2016-02-18 16:45:49.250 049 12562.67 0.78 54543.95 88888.00 2016-02-18 16:45:49.375 049 12562.67 0.80 54543.95 88888.00 2016-02-18 16:45:49.500 049 12562.62 0.80 54543.95 88888.00 2016-02-18 16:45:49.625 049 12562.67 0.80 54543.95 88888.00 2016-02-18 16:45:49.750 049 12562.73 0.80 54543.97 88888.00 2016-02-18 16:45:49.875 049 12562.73 0.82 54543.95 88888.00 2016-02-18 16:45:50.000 049 12562.70 0.85 54543.97 88888.00 2016-02-18 16:45:50.125 049 12562.67 0.85 54543.97 88888.00 2016-02-18 16:45:50.250 049 12562.65 0.82 54543.95 88888.00 2016-02-18 16:45:50.375 049 12562.67 0.82 54543.95 88888.00 2016-02-18 16:45:50.500 049 12562.70 0.85 54543.95 88888.00 2016-02-18 16:45:50.625 049 12562.73 0.85 54543.93 88888.00 2016-02-18 16:45:50.750 049 12562.67 0.88 54543.95 88888.00 2016-02-18 16:45:50.875 049 12562.67 0.88 54543.95 88888.00 2016-02-18 16:45:51.000 049 12562.70 0.88 54543.95 88888.00 2016-02-18 16:45:51.125 049 12562.73 0.88 54543.97 88888.00 2016-02-18 16:45:51.250 049 12562.67 0.90 54543.97 88888.00 2016-02-18 16:45:51.375 049 12562.73 0.93 54543.97 88888.00 2016-02-18 16:45:51.500 049 12562.73 0.95 54544.00 88888.00 2016-02-18 16:45:51.625 049 12562.73 0.95 54543.97 88888.00 2016-02-18 16:45:51.750 049 12562.65 0.95 54543.97 88888.00 2016-02-18 16:45:51.875 049 12562.55 0.93 54543.97 88888.00 2016-02-18 16:45:52.000 049 12562.62 0.93 54543.97 88888.00 2016-02-18 16:45:52.125 049 12562.67 0.95 54543.97 88888.00 2016-02-18 16:45:52.250 049 12562.60 0.95 54544.00 88888.00 2016-02-18 16:45:52.375 049 12562.52 0.97 54544.00 88888.00 2016-02-18 16:45:52.500 049 12562.50 0.97 54544.00 88888.00 2016-02-18 16:45:52.625 049 12562.58 0.97 54544.03 88888.00 2016-02-18 16:45:52.750 049 12562.60 0.97 54544.00 88888.00 2016-02-18 16:45:52.875 049 12562.58 0.95 54544.03 88888.00 2016-02-18 16:45:53.000 049 12562.58 0.97 54544.03 88888.00 2016-02-18 16:45:53.125 049 12562.58 1.00 54544.03 88888.00 2016-02-18 16:45:53.250 049 12562.60 1.00 54544.05 88888.00 2016-02-18 16:45:53.375 049 12562.55 1.00 54544.07 88888.00 2016-02-18 16:45:53.500 049 12562.52 1.02 54544.05 88888.00 2016-02-18 16:45:53.625 049 12562.52 1.05 54544.05 88888.00 2016-02-18 16:45:53.750 049 12562.52 1.05 54544.03 88888.00 2016-02-18 16:45:53.875 049 12562.50 1.05 54544.05 88888.00 2016-02-18 16:45:54.000 049 12562.48 1.05 54544.05 88888.00 2016-02-18 16:45:54.125 049 12562.42 1.05 54544.07 88888.00 2016-02-18 16:45:54.250 049 12562.38 1.05 54544.07 88888.00 2016-02-18 16:45:54.375 049 12562.38 1.07 54544.05 88888.00 2016-02-18 16:45:54.500 049 12562.38 1.05 54544.07 88888.00 2016-02-18 16:45:54.625 049 12562.38 1.07 54544.07 88888.00 2016-02-18 16:45:54.750 049 12562.30 1.10 54544.10 88888.00 2016-02-18 16:45:54.875 049 12562.30 1.12 54544.10 88888.00 2016-02-18 16:45:55.000 049 12562.25 1.12 54544.10 88888.00 2016-02-18 16:45:55.125 049 12562.15 1.12 54544.12 88888.00 2016-02-18 16:45:55.250 049 12562.08 1.15 54544.12 88888.00 2016-02-18 16:45:55.375 049 12562.08 1.18 54544.15 88888.00 2016-02-18 16:45:55.500 049 12562.05 1.18 54544.15 88888.00 2016-02-18 16:45:55.625 049 12562.10 1.20 54544.15 88888.00 2016-02-18 16:45:55.750 049 12562.08 1.18 54544.15 88888.00 2016-02-18 16:45:55.875 049 12562.10 1.20 54544.18 88888.00 2016-02-18 16:45:56.000 049 12562.05 1.20 54544.18 88888.00 2016-02-18 16:45:56.125 049 12561.98 1.23 54544.15 88888.00 2016-02-18 16:45:56.250 049 12561.95 1.20 54544.18 88888.00 2016-02-18 16:45:56.375 049 12562.00 1.25 54544.20 88888.00 2016-02-18 16:45:56.500 049 12561.98 1.27 54544.20 88888.00 2016-02-18 16:45:56.625 049 12561.98 1.25 54544.22 88888.00 2016-02-18 16:45:56.750 049 12561.92 1.27 54544.22 88888.00 2016-02-18 16:45:56.875 049 12561.88 1.25 54544.20 88888.00 2016-02-18 16:45:57.000 049 12561.85 1.27 54544.18 88888.00 2016-02-18 16:45:57.125 049 12561.83 1.27 54544.18 88888.00 2016-02-18 16:45:57.250 049 12561.83 1.27 54544.20 88888.00 2016-02-18 16:45:57.375 049 12561.85 1.30 54544.22 88888.00 2016-02-18 16:45:57.500 049 12561.83 1.32 54544.20 88888.00 2016-02-18 16:45:57.625 049 12561.83 1.32 54544.20 88888.00 2016-02-18 16:45:57.750 049 12561.75 1.30 54544.22 88888.00 2016-02-18 16:45:57.875 049 12561.62 1.30 54544.22 88888.00 2016-02-18 16:45:58.000 049 12561.62 1.30 54544.25 88888.00 2016-02-18 16:45:58.125 049 12561.67 1.32 54544.25 88888.00 2016-02-18 16:45:58.250 049 12561.70 1.30 54544.28 88888.00 2016-02-18 16:45:58.375 049 12561.65 1.30 54544.28 88888.00 2016-02-18 16:45:58.500 049 12561.60 1.32 54544.28 88888.00 2016-02-18 16:45:58.625 049 12561.60 1.32 54544.30 88888.00 2016-02-18 16:45:58.750 049 12561.62 1.27 54544.28 88888.00 2016-02-18 16:45:58.875 049 12561.55 1.30 54544.28 88888.00 2016-02-18 16:45:59.000 049 12561.52 1.30 54544.28 88888.00 2016-02-18 16:45:59.125 049 12561.55 1.27 54544.30 88888.00 2016-02-18 16:45:59.250 049 12561.50 1.25 54544.30 88888.00 2016-02-18 16:45:59.375 049 12561.48 1.25 54544.32 88888.00 2016-02-18 16:45:59.500 049 12561.42 1.30 54544.32 88888.00 2016-02-18 16:45:59.625 049 12561.38 1.27 54544.28 88888.00 2016-02-18 16:45:59.750 049 12561.38 1.25 54544.28 88888.00 2016-02-18 16:45:59.875 049 12561.42 1.30 54544.30 88888.00 2016-02-18 16:46:00.000 049 12561.40 1.32 54544.30 88888.00 2016-02-18 16:46:00.125 049 12561.40 1.32 54544.30 88888.00 2016-02-18 16:46:00.250 049 12561.33 1.32 54544.30 88888.00 2016-02-18 16:46:00.375 049 12561.30 1.32 54544.30 88888.00 2016-02-18 16:46:00.500 049 12561.25 1.32 54544.32 88888.00 2016-02-18 16:46:00.625 049 12561.23 1.35 54544.32 88888.00 2016-02-18 16:46:00.750 049 12561.23 1.35 54544.32 88888.00 2016-02-18 16:46:00.875 049 12561.23 1.30 54544.35 88888.00 2016-02-18 16:46:01.000 049 12561.23 1.35 54544.35 88888.00 2016-02-18 16:46:01.125 049 12561.15 1.35 54544.38 88888.00 2016-02-18 16:46:01.250 049 12561.10 1.40 54544.38 88888.00 2016-02-18 16:46:01.375 049 12561.20 1.40 54544.35 88888.00 2016-02-18 16:46:01.500 049 12561.15 1.40 54544.35 88888.00 2016-02-18 16:46:01.625 049 12561.08 1.40 54544.35 88888.00 2016-02-18 16:46:01.750 049 12561.08 1.45 54544.35 88888.00 2016-02-18 16:46:01.875 049 12561.02 1.45 54544.32 88888.00 2016-02-18 16:46:02.000 049 12561.08 1.45 54544.32 88888.00 2016-02-18 16:46:02.125 049 12561.12 1.48 54544.35 88888.00 2016-02-18 16:46:02.250 049 12561.12 1.48 54544.35 88888.00 2016-02-18 16:46:02.375 049 12561.10 1.50 54544.35 88888.00 2016-02-18 16:46:02.500 049 12561.02 1.55 54544.35 88888.00 2016-02-18 16:46:02.625 049 12560.98 1.57 54544.35 88888.00 2016-02-18 16:46:02.750 049 12560.98 1.57 54544.35 88888.00 2016-02-18 16:46:02.875 049 12560.95 1.60 54544.35 88888.00 2016-02-18 16:46:03.000 049 12560.95 1.57 54544.35 88888.00 2016-02-18 16:46:03.125 049 12561.00 1.57 54544.35 88888.00 2016-02-18 16:46:03.250 049 12560.92 1.57 54544.38 88888.00 2016-02-18 16:46:03.375 049 12560.98 1.57 54544.38 88888.00 2016-02-18 16:46:03.500 049 12561.00 1.60 54544.38 88888.00 2016-02-18 16:46:03.625 049 12560.98 1.60 54544.38 88888.00 2016-02-18 16:46:03.750 049 12560.92 1.60 54544.35 88888.00 2016-02-18 16:46:03.875 049 12560.88 1.62 54544.40 88888.00 2016-02-18 16:46:04.000 049 12560.88 1.65 54544.38 88888.00 2016-02-18 16:46:04.125 049 12560.90 1.62 54544.35 88888.00 2016-02-18 16:46:04.250 049 12560.90 1.65 54544.35 88888.00 2016-02-18 16:46:04.375 049 12560.98 1.65 54544.35 88888.00 2016-02-18 16:46:04.500 049 12561.00 1.70 54544.40 88888.00 2016-02-18 16:46:04.625 049 12560.95 1.70 54544.38 88888.00 2016-02-18 16:46:04.750 049 12560.90 1.70 54544.38 88888.00 2016-02-18 16:46:04.875 049 12560.90 1.70 54544.35 88888.00 2016-02-18 16:46:05.000 049 12560.88 1.70 54544.35 88888.00 2016-02-18 16:46:05.125 049 12560.95 1.73 54544.38 88888.00 2016-02-18 16:46:05.250 049 12560.95 1.73 54544.38 88888.00 2016-02-18 16:46:05.375 049 12560.92 1.73 54544.35 88888.00 2016-02-18 16:46:05.500 049 12560.88 1.75 54544.35 88888.00 2016-02-18 16:46:05.625 049 12560.88 1.77 54544.38 88888.00 2016-02-18 16:46:05.750 049 12560.90 1.75 54544.38 88888.00 2016-02-18 16:46:05.875 049 12560.98 1.77 54544.38 88888.00 2016-02-18 16:46:06.000 049 12561.00 1.80 54544.38 88888.00 2016-02-18 16:46:06.125 049 12561.00 1.80 54544.35 88888.00 2016-02-18 16:46:06.250 049 12560.98 1.77 54544.32 88888.00 2016-02-18 16:46:06.375 049 12561.00 1.75 54544.32 88888.00 2016-02-18 16:46:06.500 049 12560.98 1.80 54544.32 88888.00 2016-02-18 16:46:06.625 049 12560.98 1.85 54544.32 88888.00 2016-02-18 16:46:06.750 049 12561.02 1.85 54544.35 88888.00 2016-02-18 16:46:06.875 049 12561.02 1.88 54544.32 88888.00 2016-02-18 16:46:07.000 049 12561.00 1.85 54544.30 88888.00 2016-02-18 16:46:07.125 049 12561.00 1.85 54544.35 88888.00 2016-02-18 16:46:07.250 049 12560.95 1.85 54544.35 88888.00 2016-02-18 16:46:07.375 049 12560.98 1.90 54544.32 88888.00 2016-02-18 16:46:07.500 049 12561.02 1.90 54544.35 88888.00 2016-02-18 16:46:07.625 049 12561.00 1.90 54544.32 88888.00 2016-02-18 16:46:07.750 049 12561.02 1.90 54544.35 88888.00 2016-02-18 16:46:07.875 049 12561.02 1.90 54544.35 88888.00 2016-02-18 16:46:08.000 049 12561.05 1.93 54544.32 88888.00 2016-02-18 16:46:08.125 049 12561.08 1.95 54544.32 88888.00 2016-02-18 16:46:08.250 049 12561.05 1.90 54544.38 88888.00 2016-02-18 16:46:08.375 049 12561.00 1.93 54544.35 88888.00 2016-02-18 16:46:08.500 049 12560.92 1.90 54544.35 88888.00 2016-02-18 16:46:08.625 049 12560.92 1.90 54544.35 88888.00 2016-02-18 16:46:08.750 049 12560.88 1.95 54544.35 88888.00 2016-02-18 16:46:08.875 049 12560.85 1.98 54544.35 88888.00 2016-02-18 16:46:09.000 049 12560.88 1.98 54544.35 88888.00 2016-02-18 16:46:09.125 049 12560.90 1.98 54544.35 88888.00 2016-02-18 16:46:09.250 049 12560.85 1.95 54544.35 88888.00 2016-02-18 16:46:09.375 049 12560.85 1.98 54544.35 88888.00 2016-02-18 16:46:09.500 049 12560.85 2.00 54544.35 88888.00 2016-02-18 16:46:09.625 049 12560.90 2.08 54544.35 88888.00 2016-02-18 16:46:09.750 049 12560.90 2.05 54544.38 88888.00 2016-02-18 16:46:09.875 049 12560.90 2.02 54544.38 88888.00 2016-02-18 16:46:10.000 049 12560.90 2.05 54544.38 88888.00 2016-02-18 16:46:10.125 049 12560.88 2.10 54544.35 88888.00 2016-02-18 16:46:10.250 049 12560.83 2.08 54544.38 88888.00 2016-02-18 16:46:10.375 049 12560.88 2.10 54544.38 88888.00 2016-02-18 16:46:10.500 049 12560.90 2.12 54544.35 88888.00 2016-02-18 16:46:10.625 049 12560.85 2.10 54544.35 88888.00 2016-02-18 16:46:10.750 049 12560.77 2.12 54544.38 88888.00 2016-02-18 16:46:10.875 049 12560.77 2.10 54544.38 88888.00 2016-02-18 16:46:11.000 049 12560.80 2.15 54544.38 88888.00 2016-02-18 16:46:11.125 049 12560.83 2.20 54544.38 88888.00 2016-02-18 16:46:11.250 049 12560.77 2.23 54544.38 88888.00 2016-02-18 16:46:11.375 049 12560.83 2.27 54544.38 88888.00 2016-02-18 16:46:11.500 049 12560.83 2.27 54544.38 88888.00 2016-02-18 16:46:11.625 049 12560.83 2.25 54544.35 88888.00 2016-02-18 16:46:11.750 049 12560.77 2.30 54544.35 88888.00 2016-02-18 16:46:11.875 049 12560.80 2.30 54544.35 88888.00 2016-02-18 16:46:12.000 049 12560.77 2.35 54544.35 88888.00 2016-02-18 16:46:12.125 049 12560.77 2.35 54544.35 88888.00 2016-02-18 16:46:12.250 049 12560.77 2.38 54544.35 88888.00 2016-02-18 16:46:12.375 049 12560.75 2.42 54544.40 88888.00 2016-02-18 16:46:12.500 049 12560.73 2.45 54544.38 88888.00 2016-02-18 16:46:12.625 049 12560.67 2.42 54544.38 88888.00 2016-02-18 16:46:12.750 049 12560.67 2.42 54544.38 88888.00 2016-02-18 16:46:12.875 049 12560.73 2.42 54544.38 88888.00 2016-02-18 16:46:13.000 049 12560.75 2.48 54544.35 88888.00 2016-02-18 16:46:13.125 049 12560.73 2.50 54544.35 88888.00 2016-02-18 16:46:13.250 049 12560.77 2.52 54544.35 88888.00 2016-02-18 16:46:13.375 049 12560.80 2.52 54544.35 88888.00 2016-02-18 16:46:13.500 049 12560.77 2.52 54544.35 88888.00 2016-02-18 16:46:13.625 049 12560.67 2.55 54544.35 88888.00 2016-02-18 16:46:13.750 049 12560.62 2.60 54544.38 88888.00 2016-02-18 16:46:13.875 049 12560.67 2.62 54544.38 88888.00 2016-02-18 16:46:14.000 049 12560.73 2.65 54544.35 88888.00 2016-02-18 16:46:14.125 049 12560.75 2.67 54544.35 88888.00 2016-02-18 16:46:14.250 049 12560.70 2.67 54544.35 88888.00 2016-02-18 16:46:14.375 049 12560.67 2.67 54544.35 88888.00 2016-02-18 16:46:14.500 049 12560.70 2.70 54544.35 88888.00 2016-02-18 16:46:14.625 049 12560.73 2.70 54544.35 88888.00 2016-02-18 16:46:14.750 049 12560.75 2.67 54544.35 88888.00 2016-02-18 16:46:14.875 049 12560.73 2.70 54544.32 88888.00 2016-02-18 16:46:15.000 049 12560.73 2.70 54544.30 88888.00 2016-02-18 16:46:15.125 049 12560.70 2.73 54544.32 88888.00 2016-02-18 16:46:15.250 049 12560.60 2.70 54544.32 88888.00 2016-02-18 16:46:15.375 049 12560.58 2.73 54544.35 88888.00 2016-02-18 16:46:15.500 049 12560.65 2.73 54544.32 88888.00 2016-02-18 16:46:15.625 049 12560.67 2.75 54544.32 88888.00 2016-02-18 16:46:15.750 049 12560.62 2.77 54544.32 88888.00 2016-02-18 16:46:15.875 049 12560.58 2.77 54544.30 88888.00 2016-02-18 16:46:16.000 049 12560.55 2.80 54544.30 88888.00 2016-02-18 16:46:16.125 049 12560.58 2.85 54544.30 88888.00 2016-02-18 16:46:16.250 049 12560.58 2.80 54544.30 88888.00 2016-02-18 16:46:16.375 049 12560.60 2.83 54544.28 88888.00 2016-02-18 16:46:16.500 049 12560.58 2.83 54544.30 88888.00 2016-02-18 16:46:16.625 049 12560.58 2.88 54544.30 88888.00 2016-02-18 16:46:16.750 049 12560.58 2.92 54544.32 88888.00 2016-02-18 16:46:16.875 049 12560.62 2.92 54544.30 88888.00 2016-02-18 16:46:17.000 049 12560.65 2.90 54544.25 88888.00 2016-02-18 16:46:17.125 049 12560.62 2.95 54544.30 88888.00 2016-02-18 16:46:17.250 049 12560.62 2.98 54544.30 88888.00 2016-02-18 16:46:17.375 049 12560.70 2.98 54544.28 88888.00 2016-02-18 16:46:17.500 049 12560.67 3.02 54544.30 88888.00 2016-02-18 16:46:17.625 049 12560.62 3.02 54544.30 88888.00 2016-02-18 16:46:17.750 049 12560.62 3.02 54544.25 88888.00 2016-02-18 16:46:17.875 049 12560.62 3.05 54544.28 88888.00 2016-02-18 16:46:18.000 049 12560.73 3.10 54544.28 88888.00 2016-02-18 16:46:18.125 049 12560.70 3.12 54544.28 88888.00 2016-02-18 16:46:18.250 049 12560.65 3.15 54544.28 88888.00 2016-02-18 16:46:18.375 049 12560.70 3.17 54544.25 88888.00 2016-02-18 16:46:18.500 049 12560.70 3.17 54544.22 88888.00 2016-02-18 16:46:18.625 049 12560.73 3.17 54544.22 88888.00 2016-02-18 16:46:18.750 049 12560.77 3.20 54544.22 88888.00 2016-02-18 16:46:18.875 049 12560.80 3.20 54544.22 88888.00 2016-02-18 16:46:19.000 049 12560.80 3.23 54544.20 88888.00 2016-02-18 16:46:19.125 049 12560.80 3.23 54544.20 88888.00 2016-02-18 16:46:19.250 049 12560.80 3.25 54544.20 88888.00 2016-02-18 16:46:19.375 049 12560.80 3.27 54544.20 88888.00 2016-02-18 16:46:19.500 049 12560.83 3.33 54544.18 88888.00 2016-02-18 16:46:19.625 049 12560.88 3.35 54544.18 88888.00 2016-02-18 16:46:19.750 049 12560.95 3.33 54544.18 88888.00 2016-02-18 16:46:19.875 049 12560.98 3.35 54544.15 88888.00 2016-02-18 16:46:20.000 049 12560.98 3.38 54544.12 88888.00 2016-02-18 16:46:20.125 049 12560.98 3.38 54544.15 88888.00 2016-02-18 16:46:20.250 049 12560.95 3.40 54544.10 88888.00 2016-02-18 16:46:20.375 049 12560.95 3.40 54544.10 88888.00 2016-02-18 16:46:20.500 049 12560.90 3.45 54544.12 88888.00 2016-02-18 16:46:20.625 049 12560.92 3.48 54544.10 88888.00 2016-02-18 16:46:20.750 049 12561.00 3.50 54544.10 88888.00 2016-02-18 16:46:20.875 049 12561.08 3.50 54544.10 88888.00 2016-02-18 16:46:21.000 049 12561.12 3.52 54544.10 88888.00 2016-02-18 16:46:21.125 049 12561.02 3.52 54544.20 88888.00 2016-02-18 16:46:21.250 049 12561.00 3.52 54544.18 88888.00 2016-02-18 16:46:21.375 049 12561.05 3.55 54544.12 88888.00 2016-02-18 16:46:21.500 049 12561.10 3.58 54544.10 88888.00 2016-02-18 16:46:21.625 049 12561.23 3.65 54544.10 88888.00 2016-02-18 16:46:21.750 049 12561.27 3.67 54544.10 88888.00 2016-02-18 16:46:21.875 049 12561.33 3.67 54544.07 88888.00 2016-02-18 16:46:22.000 049 12561.40 3.67 54544.05 88888.00 2016-02-18 16:46:22.125 049 12561.38 3.65 54544.05 88888.00 2016-02-18 16:46:22.250 049 12561.38 3.70 54544.03 88888.00 2016-02-18 16:46:22.375 049 12561.40 3.75 54544.03 88888.00 2016-02-18 16:46:22.500 049 12561.38 3.73 54544.03 88888.00 2016-02-18 16:46:22.625 049 12561.38 3.75 54544.00 88888.00 2016-02-18 16:46:22.750 049 12561.42 3.83 54544.00 88888.00 2016-02-18 16:46:22.875 049 12561.45 3.85 54544.03 88888.00 2016-02-18 16:46:23.000 049 12561.45 3.85 54544.00 88888.00 2016-02-18 16:46:23.125 049 12561.45 3.88 54544.00 88888.00 2016-02-18 16:46:23.250 049 12561.40 3.92 54544.03 88888.00 2016-02-18 16:46:23.375 049 12561.45 3.95 54544.00 88888.00 2016-02-18 16:46:23.500 049 12561.48 3.98 54544.00 88888.00 2016-02-18 16:46:23.625 049 12561.50 3.98 54543.97 88888.00 2016-02-18 16:46:23.750 049 12561.50 4.00 54543.97 88888.00 2016-02-18 16:46:23.875 049 12561.52 4.08 54544.00 88888.00 2016-02-18 16:46:24.000 049 12561.58 4.10 54544.00 88888.00 2016-02-18 16:46:24.125 049 12561.60 4.10 54544.00 88888.00 2016-02-18 16:46:24.250 049 12561.52 4.12 54543.97 88888.00 2016-02-18 16:46:24.375 049 12561.55 4.15 54543.95 88888.00 2016-02-18 16:46:24.500 049 12561.55 4.17 54543.95 88888.00 2016-02-18 16:46:24.625 049 12561.58 4.17 54543.97 88888.00 2016-02-18 16:46:24.750 049 12561.58 4.17 54543.97 88888.00 2016-02-18 16:46:24.875 049 12561.55 4.20 54543.95 88888.00 2016-02-18 16:46:25.000 049 12561.52 4.25 54543.95 88888.00 2016-02-18 16:46:25.125 049 12561.55 4.28 54543.95 88888.00 2016-02-18 16:46:25.250 049 12561.52 4.30 54543.95 88888.00 2016-02-18 16:46:25.375 049 12561.50 4.35 54543.93 88888.00 2016-02-18 16:46:25.500 049 12561.50 4.38 54543.93 88888.00 2016-02-18 16:46:25.625 049 12561.48 4.38 54543.95 88888.00 2016-02-18 16:46:25.750 049 12561.48 4.40 54543.95 88888.00 2016-02-18 16:46:25.875 049 12561.50 4.40 54543.93 88888.00 2016-02-18 16:46:26.000 049 12561.52 4.45 54543.90 88888.00 2016-02-18 16:46:26.125 049 12561.58 4.47 54543.93 88888.00 2016-02-18 16:46:26.250 049 12561.50 4.45 54543.93 88888.00 2016-02-18 16:46:26.375 049 12561.52 4.47 54543.90 88888.00 2016-02-18 16:46:26.500 049 12561.60 4.45 54543.90 88888.00 2016-02-18 16:46:26.625 049 12561.60 4.50 54543.90 88888.00 2016-02-18 16:46:26.750 049 12561.62 4.55 54543.90 88888.00 2016-02-18 16:46:26.875 049 12561.65 4.58 54543.90 88888.00 2016-02-18 16:46:27.000 049 12561.60 4.53 54543.88 88888.00 2016-02-18 16:46:27.125 049 12561.60 4.55 54543.90 88888.00 2016-02-18 16:46:27.250 049 12561.58 4.55 54543.90 88888.00 2016-02-18 16:46:27.375 049 12561.62 4.55 54543.90 88888.00 2016-02-18 16:46:27.500 049 12561.67 4.55 54543.90 88888.00 2016-02-18 16:46:27.625 049 12561.62 4.53 54543.90 88888.00 2016-02-18 16:46:27.750 049 12561.60 4.55 54543.90 88888.00 2016-02-18 16:46:27.875 049 12561.60 4.55 54543.90 88888.00 2016-02-18 16:46:28.000 049 12561.60 4.58 54543.88 88888.00 2016-02-18 16:46:28.125 049 12561.65 4.58 54543.90 88888.00 2016-02-18 16:46:28.250 049 12561.62 4.55 54543.93 88888.00 2016-02-18 16:46:28.375 049 12561.60 4.60 54543.93 88888.00 2016-02-18 16:46:28.500 049 12561.62 4.62 54543.93 88888.00 2016-02-18 16:46:28.625 049 12561.62 4.62 54543.90 88888.00 2016-02-18 16:46:28.750 049 12561.62 4.65 54543.90 88888.00 2016-02-18 16:46:28.875 049 12561.65 4.67 54543.90 88888.00 2016-02-18 16:46:29.000 049 12561.62 4.65 54543.90 88888.00 2016-02-18 16:46:29.125 049 12561.67 4.65 54543.90 88888.00 2016-02-18 16:46:29.250 049 12561.75 4.62 54543.90 88888.00 2016-02-18 16:46:29.375 049 12561.77 4.67 54543.90 88888.00 2016-02-18 16:46:29.500 049 12561.75 4.67 54543.90 88888.00 2016-02-18 16:46:29.625 049 12561.75 4.67 54543.88 88888.00 2016-02-18 16:46:29.750 049 12561.77 4.70 54543.90 88888.00 2016-02-18 16:46:29.875 049 12561.77 4.72 54543.90 88888.00 2016-02-18 16:46:30.000 049 12561.73 4.75 54543.90 88888.00 2016-02-18 16:46:30.125 049 12561.75 4.75 54543.90 88888.00 2016-02-18 16:46:30.250 049 12561.75 4.72 54543.90 88888.00 2016-02-18 16:46:30.375 049 12561.80 4.72 54543.90 88888.00 2016-02-18 16:46:30.500 049 12561.77 4.78 54543.88 88888.00 2016-02-18 16:46:30.625 049 12561.73 4.78 54543.90 88888.00 2016-02-18 16:46:30.750 049 12561.77 4.80 54543.90 88888.00 2016-02-18 16:46:30.875 049 12561.80 4.83 54543.90 88888.00 2016-02-18 16:46:31.000 049 12561.80 4.85 54543.88 88888.00 2016-02-18 16:46:31.125 049 12561.75 4.83 54543.88 88888.00 2016-02-18 16:46:31.250 049 12561.73 4.88 54543.88 88888.00 2016-02-18 16:46:31.375 049 12561.77 4.88 54543.88 88888.00 2016-02-18 16:46:31.500 049 12561.75 4.88 54543.88 88888.00 2016-02-18 16:46:31.625 049 12561.73 4.88 54543.88 88888.00 2016-02-18 16:46:31.750 049 12561.75 4.92 54543.90 88888.00 2016-02-18 16:46:31.875 049 12561.80 4.95 54543.93 88888.00 2016-02-18 16:46:32.000 049 12561.77 4.95 54543.90 88888.00 2016-02-18 16:46:32.125 049 12561.80 4.97 54543.90 88888.00 2016-02-18 16:46:32.250 049 12561.75 4.97 54543.88 88888.00 2016-02-18 16:46:32.375 049 12561.77 5.03 54543.88 88888.00 2016-02-18 16:46:32.500 049 12561.80 5.03 54543.88 88888.00 2016-02-18 16:46:32.625 049 12561.85 5.05 54543.90 88888.00 2016-02-18 16:46:32.750 049 12561.85 5.08 54543.90 88888.00 2016-02-18 16:46:32.875 049 12561.77 5.08 54543.88 88888.00 2016-02-18 16:46:33.000 049 12561.77 5.08 54543.85 88888.00 2016-02-18 16:46:33.125 049 12561.85 5.12 54543.88 88888.00 2016-02-18 16:46:33.250 049 12561.88 5.15 54543.93 88888.00 2016-02-18 16:46:33.375 049 12561.92 5.15 54543.90 88888.00 2016-02-18 16:46:33.500 049 12561.88 5.15 54543.90 88888.00 2016-02-18 16:46:33.625 049 12561.88 5.17 54543.90 88888.00 2016-02-18 16:46:33.750 049 12561.92 5.20 54543.90 88888.00 2016-02-18 16:46:33.875 049 12561.92 5.22 54543.90 88888.00 2016-02-18 16:46:34.000 049 12561.92 5.20 54543.90 88888.00 2016-02-18 16:46:34.125 049 12561.90 5.22 54543.88 88888.00 2016-02-18 16:46:34.250 049 12561.90 5.28 54543.90 88888.00 2016-02-18 16:46:34.375 049 12561.92 5.33 54543.93 88888.00 2016-02-18 16:46:34.500 049 12561.92 5.30 54543.90 88888.00 2016-02-18 16:46:34.625 049 12561.92 5.33 54543.90 88888.00 2016-02-18 16:46:34.750 049 12561.88 5.35 54543.88 88888.00 2016-02-18 16:46:34.875 049 12561.90 5.35 54543.88 88888.00 2016-02-18 16:46:35.000 049 12561.88 5.35 54543.88 88888.00 2016-02-18 16:46:35.125 049 12561.88 5.40 54543.88 88888.00 2016-02-18 16:46:35.250 049 12561.90 5.40 54543.88 88888.00 2016-02-18 16:46:35.375 049 12562.00 5.40 54543.88 88888.00 2016-02-18 16:46:35.500 049 12562.00 5.40 54543.88 88888.00 2016-02-18 16:46:35.625 049 12561.90 5.40 54543.90 88888.00 2016-02-18 16:46:35.750 049 12561.92 5.40 54543.93 88888.00 2016-02-18 16:46:35.875 049 12562.00 5.38 54543.90 88888.00 2016-02-18 16:46:36.000 049 12562.00 5.38 54543.85 88888.00 2016-02-18 16:46:36.125 049 12562.00 5.40 54543.85 88888.00 2016-02-18 16:46:36.250 049 12561.98 5.35 54543.88 88888.00 2016-02-18 16:46:36.375 049 12562.00 5.38 54543.88 88888.00 2016-02-18 16:46:36.500 049 12562.02 5.40 54543.88 88888.00 2016-02-18 16:46:36.625 049 12562.02 5.40 54543.88 88888.00 2016-02-18 16:46:36.750 049 12562.08 5.42 54543.90 88888.00 2016-02-18 16:46:36.875 049 12562.10 5.42 54543.90 88888.00 2016-02-18 16:46:37.000 049 12562.10 5.40 54543.90 88888.00 2016-02-18 16:46:37.125 049 12562.05 5.42 54543.88 88888.00 2016-02-18 16:46:37.250 049 12562.02 5.40 54543.90 88888.00 2016-02-18 16:46:37.375 049 12562.02 5.38 54543.90 88888.00 2016-02-18 16:46:37.500 049 12562.02 5.40 54543.90 88888.00 2016-02-18 16:46:37.625 049 12562.10 5.40 54543.90 88888.00 2016-02-18 16:46:37.750 049 12562.15 5.40 54543.88 88888.00 2016-02-18 16:46:37.875 049 12562.15 5.40 54543.90 88888.00 2016-02-18 16:46:38.000 049 12562.12 5.38 54543.85 88888.00 2016-02-18 16:46:38.125 049 12562.17 5.38 54543.85 88888.00 2016-02-18 16:46:38.250 049 12562.23 5.40 54543.88 88888.00 2016-02-18 16:46:38.375 049 12562.30 5.40 54543.88 88888.00 2016-02-18 16:46:38.500 049 12562.25 5.40 54543.88 88888.00 2016-02-18 16:46:38.625 049 12562.27 5.40 54543.88 88888.00 2016-02-18 16:46:38.750 049 12562.30 5.38 54543.85 88888.00 2016-02-18 16:46:38.875 049 12562.35 5.40 54543.88 88888.00 2016-02-18 16:46:39.000 049 12562.35 5.40 54543.90 88888.00 2016-02-18 16:46:39.125 049 12562.33 5.40 54543.90 88888.00 2016-02-18 16:46:39.250 049 12562.35 5.38 54543.90 88888.00 2016-02-18 16:46:39.375 049 12562.38 5.38 54543.88 88888.00 2016-02-18 16:46:39.500 049 12562.35 5.40 54543.88 88888.00 2016-02-18 16:46:39.625 049 12562.33 5.40 54543.88 88888.00 2016-02-18 16:46:39.750 049 12562.30 5.40 54543.88 88888.00 2016-02-18 16:46:39.875 049 12562.30 5.42 54543.88 88888.00 2016-02-18 16:46:40.000 049 12562.33 5.40 54543.88 88888.00 2016-02-18 16:46:40.125 049 12562.33 5.42 54543.88 88888.00 2016-02-18 16:46:40.250 049 12562.33 5.45 54543.88 88888.00 2016-02-18 16:46:40.375 049 12562.35 5.47 54543.85 88888.00 2016-02-18 16:46:40.500 049 12562.40 5.47 54543.85 88888.00 2016-02-18 16:46:40.625 049 12562.40 5.50 54543.90 88888.00 2016-02-18 16:46:40.750 049 12562.42 5.50 54543.90 88888.00 2016-02-18 16:46:40.875 049 12562.40 5.50 54543.90 88888.00 2016-02-18 16:46:41.000 049 12562.42 5.47 54543.88 88888.00 2016-02-18 16:46:41.125 049 12562.45 5.47 54543.88 88888.00 2016-02-18 16:46:41.250 049 12562.45 5.50 54543.88 88888.00 2016-02-18 16:46:41.375 049 12562.45 5.53 54543.90 88888.00 2016-02-18 16:46:41.500 049 12562.40 5.53 54543.90 88888.00 2016-02-18 16:46:41.625 049 12562.42 5.55 54543.90 88888.00 2016-02-18 16:46:41.750 049 12562.48 5.58 54543.93 88888.00 2016-02-18 16:46:41.875 049 12562.58 5.53 54543.90 88888.00 2016-02-18 16:46:42.000 049 12562.60 5.55 54543.88 88888.00 2016-02-18 16:46:42.125 049 12562.52 5.55 54543.88 88888.00 2016-02-18 16:46:42.250 049 12562.45 5.55 54543.88 88888.00 2016-02-18 16:46:42.375 049 12562.45 5.55 54543.90 88888.00 2016-02-18 16:46:42.500 049 12562.52 5.55 54543.93 88888.00 2016-02-18 16:46:42.625 049 12562.65 5.58 54543.90 88888.00 2016-02-18 16:46:42.750 049 12562.67 5.58 54543.90 88888.00 2016-02-18 16:46:42.875 049 12562.65 5.60 54543.93 88888.00 2016-02-18 16:46:43.000 049 12562.58 5.62 54543.93 88888.00 2016-02-18 16:46:43.125 049 12562.50 5.62 54543.93 88888.00 2016-02-18 16:46:43.250 049 12562.48 5.62 54543.95 88888.00 2016-02-18 16:46:43.375 049 12562.50 5.67 54543.97 88888.00 2016-02-18 16:46:43.500 049 12562.52 5.67 54543.97 88888.00 2016-02-18 16:46:43.625 049 12562.50 5.67 54543.95 88888.00 2016-02-18 16:46:43.750 049 12562.55 5.67 54543.95 88888.00 2016-02-18 16:46:43.875 049 12562.65 5.67 54543.93 88888.00 2016-02-18 16:46:44.000 049 12562.65 5.67 54543.93 88888.00 2016-02-18 16:46:44.125 049 12562.58 5.67 54543.95 88888.00 2016-02-18 16:46:44.250 049 12562.58 5.70 54543.95 88888.00 2016-02-18 16:46:44.375 049 12562.65 5.70 54543.95 88888.00 2016-02-18 16:46:44.500 049 12562.65 5.67 54543.95 88888.00 2016-02-18 16:46:44.625 049 12562.60 5.70 54543.95 88888.00 2016-02-18 16:46:44.750 049 12562.65 5.70 54543.95 88888.00 2016-02-18 16:46:44.875 049 12562.70 5.72 54543.95 88888.00 2016-02-18 16:46:45.000 049 12562.73 5.72 54543.97 88888.00 2016-02-18 16:46:45.125 049 12562.75 5.75 54543.97 88888.00 2016-02-18 16:46:45.250 049 12562.65 5.75 54543.97 88888.00 2016-02-18 16:46:45.375 049 12562.65 5.78 54543.97 88888.00 2016-02-18 16:46:45.500 049 12562.70 5.78 54543.97 88888.00 2016-02-18 16:46:45.625 049 12562.77 5.75 54543.97 88888.00 2016-02-18 16:46:45.750 049 12562.77 5.78 54543.97 88888.00 2016-02-18 16:46:45.875 049 12562.65 5.75 54543.97 88888.00 2016-02-18 16:46:46.000 049 12562.62 5.78 54543.97 88888.00 2016-02-18 16:46:46.125 049 12562.67 5.83 54544.00 88888.00 2016-02-18 16:46:46.250 049 12562.70 5.85 54544.03 88888.00 2016-02-18 16:46:46.375 049 12562.73 5.88 54544.03 88888.00 2016-02-18 16:46:46.500 049 12562.75 5.88 54544.00 88888.00 2016-02-18 16:46:46.625 049 12562.75 5.88 54544.03 88888.00 2016-02-18 16:46:46.750 049 12562.77 5.88 54544.00 88888.00 2016-02-18 16:46:46.875 049 12562.80 5.90 54544.00 88888.00 2016-02-18 16:46:47.000 049 12562.77 5.90 54544.00 88888.00 2016-02-18 16:46:47.125 049 12562.77 5.92 54544.03 88888.00 2016-02-18 16:46:47.250 049 12562.80 5.97 54544.03 88888.00 2016-02-18 16:46:47.375 049 12562.88 5.95 54544.03 88888.00 2016-02-18 16:46:47.500 049 12562.85 5.95 54544.03 88888.00 2016-02-18 16:46:47.625 049 12562.83 5.95 54544.03 88888.00 2016-02-18 16:46:47.750 049 12562.83 5.97 54544.05 88888.00 2016-02-18 16:46:47.875 049 12562.83 5.97 54544.05 88888.00 2016-02-18 16:46:48.000 049 12562.85 5.97 54544.03 88888.00 2016-02-18 16:46:48.125 049 12562.83 6.03 54544.07 88888.00 2016-02-18 16:46:48.250 049 12562.77 6.03 54544.07 88888.00 2016-02-18 16:46:48.375 049 12562.80 6.05 54544.07 88888.00 2016-02-18 16:46:48.500 049 12562.83 6.03 54544.07 88888.00 2016-02-18 16:46:48.625 049 12562.80 6.03 54544.10 88888.00 2016-02-18 16:46:48.750 049 12562.73 6.08 54544.10 88888.00 2016-02-18 16:46:48.875 049 12562.77 6.10 54544.10 88888.00 2016-02-18 16:46:49.000 049 12562.73 6.08 54544.10 88888.00 2016-02-18 16:46:49.125 049 12562.67 6.12 54544.10 88888.00 2016-02-18 16:46:49.250 049 12562.65 6.12 54544.10 88888.00 2016-02-18 16:46:49.375 049 12562.67 6.15 54544.10 88888.00 2016-02-18 16:46:49.500 049 12562.75 6.15 54544.10 88888.00 2016-02-18 16:46:49.625 049 12562.77 6.20 54544.10 88888.00 2016-02-18 16:46:49.750 049 12562.83 6.25 54544.10 88888.00 2016-02-18 16:46:49.875 049 12562.85 6.22 54544.10 88888.00 2016-02-18 16:46:50.000 049 12562.85 6.25 54544.10 88888.00 2016-02-18 16:46:50.125 049 12562.80 6.22 54544.12 88888.00 2016-02-18 16:46:50.250 049 12562.83 6.25 54544.12 88888.00 2016-02-18 16:46:50.375 049 12562.90 6.28 54544.12 88888.00 2016-02-18 16:46:50.500 049 12562.85 6.30 54544.12 88888.00 2016-02-18 16:46:50.625 049 12562.83 6.33 54544.12 88888.00 2016-02-18 16:46:50.750 049 12562.83 6.33 54544.18 88888.00 2016-02-18 16:46:50.875 049 12562.83 6.35 54544.15 88888.00 2016-02-18 16:46:51.000 049 12562.83 6.35 54544.12 88888.00 2016-02-18 16:46:51.125 049 12562.85 6.35 54544.15 88888.00 2016-02-18 16:46:51.250 049 12562.83 6.38 54544.18 88888.00 2016-02-18 16:46:51.375 049 12562.83 6.40 54544.18 88888.00 2016-02-18 16:46:51.500 049 12562.85 6.40 54544.18 88888.00 2016-02-18 16:46:51.625 049 12562.90 6.42 54544.18 88888.00 2016-02-18 16:46:51.750 049 12562.88 6.45 54544.18 88888.00 2016-02-18 16:46:51.875 049 12562.90 6.45 54544.18 88888.00 2016-02-18 16:46:52.000 049 12562.92 6.45 54544.18 88888.00 2016-02-18 16:46:52.125 049 12562.92 6.47 54544.20 88888.00 2016-02-18 16:46:52.250 049 12562.92 6.47 54544.18 88888.00 2016-02-18 16:46:52.375 049 12562.98 6.47 54544.20 88888.00 2016-02-18 16:46:52.500 049 12562.98 6.47 54544.20 88888.00 2016-02-18 16:46:52.625 049 12563.00 6.53 54544.20 88888.00 2016-02-18 16:46:52.750 049 12563.00 6.55 54544.20 88888.00 2016-02-18 16:46:52.875 049 12562.95 6.50 54544.20 88888.00 2016-02-18 16:46:53.000 049 12562.98 6.50 54544.20 88888.00 2016-02-18 16:46:53.125 049 12562.98 6.55 54544.25 88888.00 2016-02-18 16:46:53.250 049 12563.02 6.58 54544.22 88888.00 2016-02-18 16:46:53.375 049 12563.02 6.58 54544.22 88888.00 2016-02-18 16:46:53.500 049 12563.00 6.60 54544.22 88888.00 2016-02-18 16:46:53.625 049 12563.02 6.58 54544.20 88888.00 2016-02-18 16:46:53.750 049 12563.08 6.60 54544.20 88888.00 2016-02-18 16:46:53.875 049 12563.08 6.62 54544.22 88888.00 2016-02-18 16:46:54.000 049 12563.10 6.62 54544.22 88888.00 2016-02-18 16:46:54.125 049 12563.00 6.65 54544.25 88888.00 2016-02-18 16:46:54.250 049 12563.02 6.65 54544.25 88888.00 2016-02-18 16:46:54.375 049 12563.12 6.67 54544.28 88888.00 2016-02-18 16:46:54.500 049 12563.15 6.70 54544.30 88888.00 2016-02-18 16:46:54.625 049 12563.15 6.67 54544.30 88888.00 2016-02-18 16:46:54.750 049 12563.12 6.67 54544.30 88888.00 2016-02-18 16:46:54.875 049 12563.10 6.70 54544.30 88888.00 2016-02-18 16:46:55.000 049 12563.10 6.70 54544.25 88888.00 2016-02-18 16:46:55.125 049 12563.12 6.70 54544.25 88888.00 2016-02-18 16:46:55.250 049 12563.17 6.70 54544.25 88888.00 2016-02-18 16:46:55.375 049 12563.23 6.70 54544.28 88888.00 2016-02-18 16:46:55.500 049 12563.23 6.72 54544.28 88888.00 2016-02-18 16:46:55.625 049 12563.17 6.70 54544.28 88888.00 2016-02-18 16:46:55.750 049 12563.20 6.67 54544.28 88888.00 2016-02-18 16:46:55.875 049 12563.25 6.67 54544.28 88888.00 2016-02-18 16:46:56.000 049 12563.23 6.72 54544.32 88888.00 2016-02-18 16:46:56.125 049 12563.25 6.72 54544.35 88888.00 2016-02-18 16:46:56.250 049 12563.27 6.75 54544.38 88888.00 2016-02-18 16:46:56.375 049 12563.33 6.75 54544.38 88888.00 2016-02-18 16:46:56.500 049 12563.33 6.75 54544.35 88888.00 2016-02-18 16:46:56.625 049 12563.30 6.80 54544.35 88888.00 2016-02-18 16:46:56.750 049 12563.27 6.83 54544.38 88888.00 2016-02-18 16:46:56.875 049 12563.33 6.83 54544.35 88888.00 2016-02-18 16:46:57.000 049 12563.33 6.83 54544.30 88888.00 2016-02-18 16:46:57.125 049 12563.33 6.83 54544.32 88888.00 2016-02-18 16:46:57.250 049 12563.33 6.88 54544.35 88888.00 2016-02-18 16:46:57.375 049 12563.40 6.88 54544.35 88888.00 2016-02-18 16:46:57.500 049 12563.38 6.88 54544.38 88888.00 2016-02-18 16:46:57.625 049 12563.35 6.88 54544.40 88888.00 2016-02-18 16:46:57.750 049 12563.35 6.90 54544.38 88888.00 2016-02-18 16:46:57.875 049 12563.42 6.92 54544.38 88888.00 2016-02-18 16:46:58.000 049 12563.48 6.92 54544.38 88888.00 2016-02-18 16:46:58.125 049 12563.48 6.92 54544.38 88888.00 2016-02-18 16:46:58.250 049 12563.42 6.95 54544.40 88888.00 2016-02-18 16:46:58.375 049 12563.45 6.97 54544.40 88888.00 2016-02-18 16:46:58.500 049 12563.52 7.00 54544.40 88888.00 2016-02-18 16:46:58.625 049 12563.55 7.00 54544.40 88888.00 2016-02-18 16:46:58.750 049 12563.52 7.00 54544.40 88888.00 2016-02-18 16:46:58.875 049 12563.55 7.00 54544.45 88888.00 2016-02-18 16:46:59.000 049 12563.60 7.00 54544.43 88888.00 2016-02-18 16:46:59.125 049 12563.65 7.00 54544.45 88888.00 2016-02-18 16:46:59.250 049 12563.62 7.00 54544.45 88888.00 2016-02-18 16:46:59.375 049 12563.60 7.03 54544.45 88888.00 2016-02-18 16:46:59.500 049 12563.48 7.05 54544.45 88888.00 2016-02-18 16:46:59.625 049 12563.50 7.08 54544.43 88888.00 2016-02-18 16:46:59.750 049 12563.58 7.05 54544.43 88888.00 2016-02-18 16:46:59.875 049 12563.60 7.08 54544.45 88888.00 2016-02-18 16:47:00.000 049 12563.58 7.10 54544.45 88888.00 2016-02-18 16:47:00.125 049 12563.52 7.12 54544.47 88888.00 2016-02-18 16:47:00.250 049 12563.58 7.10 54544.45 88888.00 2016-02-18 16:47:00.375 049 12563.65 7.15 54544.43 88888.00 2016-02-18 16:47:00.500 049 12563.67 7.17 54544.43 88888.00 2016-02-18 16:47:00.625 049 12563.62 7.17 54544.43 88888.00 2016-02-18 16:47:00.750 049 12563.58 7.17 54544.47 88888.00 2016-02-18 16:47:00.875 049 12563.60 7.20 54544.50 88888.00 2016-02-18 16:47:01.000 049 12563.58 7.22 54544.47 88888.00 2016-02-18 16:47:01.125 049 12563.60 7.25 54544.47 88888.00 2016-02-18 16:47:01.250 049 12563.65 7.22 54544.47 88888.00 2016-02-18 16:47:01.375 049 12563.65 7.25 54544.47 88888.00 2016-02-18 16:47:01.500 049 12563.67 7.25 54544.45 88888.00 2016-02-18 16:47:01.625 049 12563.67 7.28 54544.50 88888.00 2016-02-18 16:47:01.750 049 12563.62 7.30 54544.50 88888.00 2016-02-18 16:47:01.875 049 12563.65 7.30 54544.50 88888.00 2016-02-18 16:47:02.000 049 12563.73 7.30 54544.50 88888.00 2016-02-18 16:47:02.125 049 12563.75 7.33 54544.55 88888.00 2016-02-18 16:47:02.250 049 12563.73 7.33 54544.55 88888.00 2016-02-18 16:47:02.375 049 12563.73 7.35 54544.55 88888.00 2016-02-18 16:47:02.500 049 12563.70 7.38 54544.57 88888.00 2016-02-18 16:47:02.625 049 12563.67 7.38 54544.60 88888.00 2016-02-18 16:47:02.750 049 12563.65 7.38 54544.57 88888.00 2016-02-18 16:47:02.875 049 12563.67 7.40 54544.57 88888.00 2016-02-18 16:47:03.000 049 12563.73 7.40 54544.57 88888.00 2016-02-18 16:47:03.125 049 12563.73 7.42 54544.60 88888.00 2016-02-18 16:47:03.250 049 12563.77 7.38 54544.62 88888.00 2016-02-18 16:47:03.375 049 12563.77 7.47 54544.62 88888.00 2016-02-18 16:47:03.500 049 12563.75 7.47 54544.60 88888.00 2016-02-18 16:47:03.625 049 12563.73 7.47 54544.60 88888.00 2016-02-18 16:47:03.750 049 12563.77 7.47 54544.60 88888.00 2016-02-18 16:47:03.875 049 12563.80 7.50 54544.62 88888.00 2016-02-18 16:47:04.000 049 12563.75 7.47 54544.62 88888.00 2016-02-18 16:47:04.125 049 12563.73 7.47 54544.65 88888.00 2016-02-18 16:47:04.250 049 12563.70 7.50 54544.65 88888.00 2016-02-18 16:47:04.375 049 12563.73 7.50 54544.68 88888.00 2016-02-18 16:47:04.500 049 12563.73 7.55 54544.68 88888.00 2016-02-18 16:47:04.625 049 12563.77 7.60 54544.70 88888.00 2016-02-18 16:47:04.750 049 12563.77 7.60 54544.70 88888.00 2016-02-18 16:47:04.875 049 12563.75 7.60 54544.70 88888.00 2016-02-18 16:47:05.000 049 12563.83 7.62 54544.68 88888.00 2016-02-18 16:47:05.125 049 12563.80 7.65 54544.70 88888.00 2016-02-18 16:47:05.250 049 12563.70 7.67 54544.70 88888.00 2016-02-18 16:47:05.375 049 12563.65 7.70 54544.72 88888.00 2016-02-18 16:47:05.500 049 12563.70 7.70 54544.72 88888.00 2016-02-18 16:47:05.625 049 12563.70 7.70 54544.72 88888.00 2016-02-18 16:47:05.750 049 12563.67 7.72 54544.75 88888.00 2016-02-18 16:47:05.875 049 12563.70 7.72 54544.72 88888.00 2016-02-18 16:47:06.000 049 12563.73 7.75 54544.72 88888.00 2016-02-18 16:47:06.125 049 12563.70 7.78 54544.75 88888.00 2016-02-18 16:47:06.250 049 12563.67 7.78 54544.75 88888.00 2016-02-18 16:47:06.375 049 12563.70 7.80 54544.75 88888.00 2016-02-18 16:47:06.500 049 12563.77 7.83 54544.78 88888.00 2016-02-18 16:47:06.625 049 12563.77 7.85 54544.75 88888.00 2016-02-18 16:47:06.750 049 12563.73 7.88 54544.75 88888.00 2016-02-18 16:47:06.875 049 12563.70 7.88 54544.75 88888.00 2016-02-18 16:47:07.000 049 12563.65 7.88 54544.75 88888.00 2016-02-18 16:47:07.125 049 12563.73 7.88 54544.80 88888.00 2016-02-18 16:47:07.250 049 12563.77 7.88 54544.82 88888.00 2016-02-18 16:47:07.375 049 12563.75 7.90 54544.80 88888.00 2016-02-18 16:47:07.500 049 12563.75 7.92 54544.82 88888.00 2016-02-18 16:47:07.625 049 12563.80 7.95 54544.82 88888.00 2016-02-18 16:47:07.750 049 12563.80 7.92 54544.82 88888.00 2016-02-18 16:47:07.875 049 12563.75 7.95 54544.82 88888.00 2016-02-18 16:47:08.000 049 12563.73 7.95 54544.82 88888.00 2016-02-18 16:47:08.125 049 12563.77 7.97 54544.85 88888.00 2016-02-18 16:47:08.250 049 12563.77 7.97 54544.88 88888.00 2016-02-18 16:47:08.375 049 12563.80 8.00 54544.88 88888.00 2016-02-18 16:47:08.500 049 12563.77 8.03 54544.90 88888.00 2016-02-18 16:47:08.625 049 12563.73 8.05 54544.93 88888.00 2016-02-18 16:47:08.750 049 12563.67 8.03 54544.90 88888.00 2016-02-18 16:47:08.875 049 12563.62 8.05 54544.90 88888.00 2016-02-18 16:47:09.000 049 12563.60 8.05 54544.93 88888.00 2016-02-18 16:47:09.125 049 12563.60 8.03 54544.95 88888.00 2016-02-18 16:47:09.250 049 12563.65 8.05 54544.95 88888.00 2016-02-18 16:47:09.375 049 12563.75 8.07 54544.97 88888.00 2016-02-18 16:47:09.500 049 12563.70 8.12 54544.97 88888.00 2016-02-18 16:47:09.625 049 12563.67 8.10 54544.97 88888.00 2016-02-18 16:47:09.750 049 12563.65 8.10 54544.95 88888.00 2016-02-18 16:47:09.875 049 12563.65 8.15 54544.95 88888.00 2016-02-18 16:47:10.000 049 12563.73 8.15 54544.95 88888.00 2016-02-18 16:47:10.125 049 12563.73 8.18 54544.97 88888.00 2016-02-18 16:47:10.250 049 12563.62 8.18 54545.00 88888.00 2016-02-18 16:47:10.375 049 12563.58 8.22 54545.03 88888.00 2016-02-18 16:47:10.500 049 12563.58 8.25 54545.05 88888.00 2016-02-18 16:47:10.625 049 12563.65 8.25 54545.05 88888.00 2016-02-18 16:47:10.750 049 12563.70 8.22 54545.05 88888.00 2016-02-18 16:47:10.875 049 12563.67 8.25 54545.07 88888.00 2016-02-18 16:47:11.000 049 12563.70 8.28 54545.07 88888.00 2016-02-18 16:47:11.125 049 12563.65 8.32 54545.10 88888.00 2016-02-18 16:47:11.250 049 12563.60 8.30 54545.10 88888.00 2016-02-18 16:47:11.375 049 12563.65 8.30 54545.10 88888.00 2016-02-18 16:47:11.500 049 12563.62 8.32 54545.12 88888.00 2016-02-18 16:47:11.625 049 12563.58 8.35 54545.12 88888.00 2016-02-18 16:47:11.750 049 12563.60 8.35 54545.12 88888.00 2016-02-18 16:47:11.875 049 12563.58 8.35 54545.12 88888.00 2016-02-18 16:47:12.000 049 12563.58 8.38 54545.15 88888.00 2016-02-18 16:47:12.125 049 12563.58 8.38 54545.18 88888.00 2016-02-18 16:47:12.250 049 12563.55 8.38 54545.15 88888.00 2016-02-18 16:47:12.375 049 12563.60 8.38 54545.15 88888.00 2016-02-18 16:47:12.500 049 12563.60 8.38 54545.18 88888.00 2016-02-18 16:47:12.625 049 12563.60 8.40 54545.20 88888.00 2016-02-18 16:47:12.750 049 12563.62 8.43 54545.18 88888.00 2016-02-18 16:47:12.875 049 12563.67 8.43 54545.20 88888.00 2016-02-18 16:47:13.000 049 12563.62 8.40 54545.18 88888.00 2016-02-18 16:47:13.125 049 12563.65 8.43 54545.20 88888.00 2016-02-18 16:47:13.250 049 12563.67 8.40 54545.25 88888.00 2016-02-18 16:47:13.375 049 12563.70 8.43 54545.20 88888.00 2016-02-18 16:47:13.500 049 12563.77 8.50 54545.22 88888.00 2016-02-18 16:47:13.625 049 12563.80 8.47 54545.25 88888.00 2016-02-18 16:47:13.750 049 12563.77 8.45 54545.25 88888.00 2016-02-18 16:47:13.875 049 12563.75 8.47 54545.25 88888.00 2016-02-18 16:47:14.000 049 12563.73 8.47 54545.25 88888.00 2016-02-18 16:47:14.125 049 12563.75 8.47 54545.25 88888.00 2016-02-18 16:47:14.250 049 12563.75 8.47 54545.25 88888.00 2016-02-18 16:47:14.375 049 12563.80 8.47 54545.22 88888.00 2016-02-18 16:47:14.500 049 12563.80 8.47 54545.25 88888.00 2016-02-18 16:47:14.625 049 12563.90 8.47 54545.28 88888.00 2016-02-18 16:47:14.750 049 12563.92 8.47 54545.28 88888.00 2016-02-18 16:47:14.875 049 12563.85 8.50 54545.28 88888.00 2016-02-18 16:47:15.000 049 12563.83 8.53 54545.28 88888.00 2016-02-18 16:47:15.125 049 12563.85 8.50 54545.30 88888.00 2016-02-18 16:47:15.250 049 12563.88 8.50 54545.30 88888.00 2016-02-18 16:47:15.375 049 12563.90 8.55 54545.30 88888.00 2016-02-18 16:47:15.500 049 12563.92 8.57 54545.30 88888.00 2016-02-18 16:47:15.625 049 12563.92 8.55 54545.30 88888.00 2016-02-18 16:47:15.750 049 12563.92 8.53 54545.32 88888.00 2016-02-18 16:47:15.875 049 12563.95 8.57 54545.32 88888.00 2016-02-18 16:47:16.000 049 12563.90 8.62 54545.35 88888.00 2016-02-18 16:47:16.125 049 12563.90 8.62 54545.38 88888.00 2016-02-18 16:47:16.250 049 12563.95 8.60 54545.35 88888.00 2016-02-18 16:47:16.375 049 12564.00 8.62 54545.30 88888.00 2016-02-18 16:47:16.500 049 12564.05 8.60 54545.32 88888.00 2016-02-18 16:47:16.625 049 12564.00 8.65 54545.35 88888.00 2016-02-18 16:47:16.750 049 12564.00 8.68 54545.35 88888.00 2016-02-18 16:47:16.875 049 12564.05 8.68 54545.35 88888.00 2016-02-18 16:47:17.000 049 12564.05 8.68 54545.35 88888.00 2016-02-18 16:47:17.125 049 12564.10 8.70 54545.35 88888.00 2016-02-18 16:47:17.250 049 12564.05 8.72 54545.38 88888.00 2016-02-18 16:47:17.375 049 12564.05 8.72 54545.38 88888.00 2016-02-18 16:47:17.500 049 12564.05 8.75 54545.38 88888.00 2016-02-18 16:47:17.625 049 12564.10 8.78 54545.40 88888.00 2016-02-18 16:47:17.750 049 12564.10 8.80 54545.40 88888.00 2016-02-18 16:47:17.875 049 12564.05 8.80 54545.40 88888.00 2016-02-18 16:47:18.000 049 12564.05 8.80 54545.38 88888.00 2016-02-18 16:47:18.125 049 12564.08 8.80 54545.43 88888.00 2016-02-18 16:47:18.250 049 12564.08 8.85 54545.45 88888.00 2016-02-18 16:47:18.375 049 12564.15 8.88 54545.43 88888.00 2016-02-18 16:47:18.500 049 12564.15 8.88 54545.40 88888.00 2016-02-18 16:47:18.625 049 12564.12 8.88 54545.43 88888.00 2016-02-18 16:47:18.750 049 12564.15 8.88 54545.45 88888.00 2016-02-18 16:47:18.875 049 12564.25 8.90 54545.47 88888.00 2016-02-18 16:47:19.000 049 12564.23 8.93 54545.45 88888.00 2016-02-18 16:47:19.125 049 12564.20 8.90 54545.45 88888.00 2016-02-18 16:47:19.250 049 12564.25 8.90 54545.47 88888.00 2016-02-18 16:47:19.375 049 12564.27 8.95 54545.50 88888.00 2016-02-18 16:47:19.500 049 12564.30 9.00 54545.50 88888.00 2016-02-18 16:47:19.625 049 12564.30 9.00 54545.50 88888.00 2016-02-18 16:47:19.750 049 12564.35 9.00 54545.50 88888.00 2016-02-18 16:47:19.875 049 12564.33 9.00 54545.50 88888.00 2016-02-18 16:47:20.000 049 12564.35 8.95 54545.50 88888.00 2016-02-18 16:47:20.125 049 12564.35 9.00 54545.50 88888.00 2016-02-18 16:47:20.250 049 12564.30 9.03 54545.53 88888.00 2016-02-18 16:47:20.375 049 12564.35 9.00 54545.50 88888.00 2016-02-18 16:47:20.500 049 12564.42 9.03 54545.53 88888.00 2016-02-18 16:47:20.625 049 12564.42 9.07 54545.55 88888.00 2016-02-18 16:47:20.750 049 12564.40 9.10 54545.57 88888.00 2016-02-18 16:47:20.875 049 12564.38 9.07 54545.57 88888.00 2016-02-18 16:47:21.000 049 12564.35 9.07 54545.57 88888.00 2016-02-18 16:47:21.125 049 12564.33 9.07 54545.62 88888.00 2016-02-18 16:47:21.250 049 12564.40 9.07 54545.60 88888.00 2016-02-18 16:47:21.375 049 12564.48 9.10 54545.60 88888.00 2016-02-18 16:47:21.500 049 12564.48 9.10 54545.57 88888.00 2016-02-18 16:47:21.625 049 12564.50 9.07 54545.57 88888.00 2016-02-18 16:47:21.750 049 12564.50 9.10 54545.57 88888.00 2016-02-18 16:47:21.875 049 12564.55 9.07 54545.60 88888.00 2016-02-18 16:47:22.000 049 12564.62 9.07 54545.57 88888.00 2016-02-18 16:47:22.125 049 12564.65 9.07 54545.60 88888.00 2016-02-18 16:47:22.250 049 12564.60 9.07 54545.62 88888.00 2016-02-18 16:47:22.375 049 12564.55 9.12 54545.62 88888.00 2016-02-18 16:47:22.500 049 12564.55 9.12 54545.60 88888.00 2016-02-18 16:47:22.625 049 12564.55 9.10 54545.60 88888.00 2016-02-18 16:47:22.750 049 12564.55 9.12 54545.62 88888.00 2016-02-18 16:47:22.875 049 12564.60 9.12 54545.65 88888.00 2016-02-18 16:47:23.000 049 12564.65 9.10 54545.65 88888.00 2016-02-18 16:47:23.125 049 12564.65 9.10 54545.65 88888.00 2016-02-18 16:47:23.250 049 12564.62 9.10 54545.62 88888.00 2016-02-18 16:47:23.375 049 12564.65 9.07 54545.62 88888.00 2016-02-18 16:47:23.500 049 12564.70 9.07 54545.65 88888.00 2016-02-18 16:47:23.625 049 12564.70 9.12 54545.65 88888.00 2016-02-18 16:47:23.750 049 12564.73 9.10 54545.65 88888.00 2016-02-18 16:47:23.875 049 12564.70 9.10 54545.65 88888.00 2016-02-18 16:47:24.000 049 12564.70 9.07 54545.65 88888.00 2016-02-18 16:47:24.125 049 12564.73 9.07 54545.70 88888.00 2016-02-18 16:47:24.250 049 12564.75 9.07 54545.68 88888.00 2016-02-18 16:47:24.375 049 12564.83 9.10 54545.70 88888.00 2016-02-18 16:47:24.500 049 12564.90 9.07 54545.70 88888.00 2016-02-18 16:47:24.625 049 12564.90 9.05 54545.72 88888.00 2016-02-18 16:47:24.750 049 12564.90 9.07 54545.72 88888.00 2016-02-18 16:47:24.875 049 12564.95 9.07 54545.72 88888.00 2016-02-18 16:47:25.000 049 12565.02 9.07 54545.75 88888.00 2016-02-18 16:47:25.125 049 12565.02 9.05 54545.78 88888.00 2016-02-18 16:47:25.250 049 12565.00 9.03 54545.75 88888.00 2016-02-18 16:47:25.375 049 12564.98 9.03 54545.75 88888.00 2016-02-18 16:47:25.500 049 12565.02 9.03 54545.75 88888.00 2016-02-18 16:47:25.625 049 12565.10 9.05 54545.78 88888.00 2016-02-18 16:47:25.750 049 12565.15 9.05 54545.80 88888.00 2016-02-18 16:47:25.875 049 12565.15 9.03 54545.78 88888.00 2016-02-18 16:47:26.000 049 12565.12 9.03 54545.75 88888.00 2016-02-18 16:47:26.125 049 12565.10 9.00 54545.78 88888.00 2016-02-18 16:47:26.250 049 12565.20 8.97 54545.80 88888.00 2016-02-18 16:47:26.375 049 12565.33 8.97 54545.80 88888.00 2016-02-18 16:47:26.500 049 12565.33 8.97 54545.80 88888.00 2016-02-18 16:47:26.625 049 12565.25 8.95 54545.82 88888.00 2016-02-18 16:47:26.750 049 12565.23 8.97 54545.82 88888.00 2016-02-18 16:47:26.875 049 12565.25 9.03 54545.82 88888.00 2016-02-18 16:47:27.000 049 12565.27 9.00 54545.82 88888.00 2016-02-18 16:47:27.125 049 12565.23 8.95 54545.82 88888.00 2016-02-18 16:47:27.250 049 12565.20 8.95 54545.85 88888.00 2016-02-18 16:47:27.375 049 12565.27 8.95 54545.88 88888.00 2016-02-18 16:47:27.500 049 12565.33 8.97 54545.85 88888.00 2016-02-18 16:47:27.625 049 12565.35 8.97 54545.85 88888.00 2016-02-18 16:47:27.750 049 12565.35 8.95 54545.88 88888.00 2016-02-18 16:47:27.875 049 12565.33 8.95 54545.90 88888.00 2016-02-18 16:47:28.000 049 12565.33 8.97 54545.88 88888.00 2016-02-18 16:47:28.125 049 12565.33 8.97 54545.93 88888.00 2016-02-18 16:47:28.250 049 12565.33 8.97 54545.90 88888.00 2016-02-18 16:47:28.375 049 12565.38 9.00 54545.90 88888.00 2016-02-18 16:47:28.500 049 12565.38 9.00 54545.90 88888.00 2016-02-18 16:47:28.625 049 12565.40 8.97 54545.90 88888.00 2016-02-18 16:47:28.750 049 12565.40 9.05 54545.90 88888.00 2016-02-18 16:47:28.875 049 12565.38 9.00 54545.93 88888.00 2016-02-18 16:47:29.000 049 12565.38 8.97 54545.90 88888.00 2016-02-18 16:47:29.125 049 12565.38 8.97 54545.90 88888.00 2016-02-18 16:47:29.250 049 12565.45 8.97 54545.93 88888.00 2016-02-18 16:47:29.375 049 12565.55 9.00 54545.93 88888.00 2016-02-18 16:47:29.500 049 12565.50 9.00 54545.93 88888.00 2016-02-18 16:47:29.625 049 12565.42 8.97 54545.93 88888.00 2016-02-18 16:47:29.750 049 12565.42 9.00 54545.93 88888.00 2016-02-18 16:47:29.875 049 12565.45 9.05 54545.93 88888.00 2016-02-18 16:47:30.000 049 12565.45 9.03 54545.93 88888.00 2016-02-18 16:47:30.125 049 12565.45 8.97 54545.97 88888.00 2016-02-18 16:47:30.250 049 12565.48 8.97 54545.97 88888.00 2016-02-18 16:47:30.375 049 12565.52 9.00 54545.97 88888.00 2016-02-18 16:47:30.500 049 12565.55 8.97 54545.97 88888.00 2016-02-18 16:47:30.625 049 12565.58 8.97 54545.97 88888.00 2016-02-18 16:47:30.750 049 12565.62 9.03 54546.00 88888.00 2016-02-18 16:47:30.875 049 12565.65 9.05 54545.97 88888.00 2016-02-18 16:47:31.000 049 12565.70 9.05 54545.97 88888.00 2016-02-18 16:47:31.125 049 12565.70 9.00 54545.97 88888.00 2016-02-18 16:47:31.250 049 12565.70 8.97 54546.00 88888.00 2016-02-18 16:47:31.375 049 12565.70 9.00 54546.00 88888.00 2016-02-18 16:47:31.500 049 12565.75 9.00 54545.97 88888.00 2016-02-18 16:47:31.625 049 12565.70 9.00 54545.97 88888.00 2016-02-18 16:47:31.750 049 12565.67 9.00 54545.97 88888.00 2016-02-18 16:47:31.875 049 12565.70 9.00 54546.00 88888.00 2016-02-18 16:47:32.000 049 12565.73 8.97 54546.00 88888.00 2016-02-18 16:47:32.125 049 12565.67 9.03 54546.03 88888.00 2016-02-18 16:47:32.250 049 12565.70 8.97 54546.03 88888.00 2016-02-18 16:47:32.375 049 12565.73 8.97 54546.05 88888.00 2016-02-18 16:47:32.500 049 12565.77 9.00 54546.07 88888.00 2016-02-18 16:47:32.625 049 12565.80 9.00 54546.05 88888.00 2016-02-18 16:47:32.750 049 12565.80 9.00 54546.07 88888.00 2016-02-18 16:47:32.875 049 12565.85 8.97 54546.05 88888.00 2016-02-18 16:47:33.000 049 12565.88 9.00 54546.05 88888.00 2016-02-18 16:47:33.125 049 12565.83 9.00 54546.07 88888.00 2016-02-18 16:47:33.250 049 12565.83 9.00 54546.10 88888.00 2016-02-18 16:47:33.375 049 12565.88 9.00 54546.10 88888.00 2016-02-18 16:47:33.500 049 12565.83 9.00 54546.10 88888.00 2016-02-18 16:47:33.625 049 12565.80 8.95 54546.10 88888.00 2016-02-18 16:47:33.750 049 12565.92 8.95 54546.10 88888.00 2016-02-18 16:47:33.875 049 12565.95 8.97 54546.12 88888.00 2016-02-18 16:47:34.000 049 12565.98 8.90 54546.10 88888.00 2016-02-18 16:47:34.125 049 12566.00 8.90 54546.12 88888.00 2016-02-18 16:47:34.250 049 12565.98 8.90 54546.15 88888.00 2016-02-18 16:47:34.375 049 12565.92 8.90 54546.15 88888.00 2016-02-18 16:47:34.500 049 12565.88 8.90 54546.12 88888.00 2016-02-18 16:47:34.625 049 12565.90 8.90 54546.15 88888.00 2016-02-18 16:47:34.750 049 12566.02 8.90 54546.15 88888.00 2016-02-18 16:47:34.875 049 12566.05 8.90 54546.18 88888.00 2016-02-18 16:47:35.000 049 12566.05 8.90 54546.20 88888.00 2016-02-18 16:47:35.125 049 12566.10 8.90 54546.20 88888.00 2016-02-18 16:47:35.250 049 12566.10 8.90 54546.22 88888.00 2016-02-18 16:47:35.375 049 12566.10 8.88 54546.22 88888.00 2016-02-18 16:47:35.500 049 12566.05 8.88 54546.20 88888.00 2016-02-18 16:47:35.625 049 12566.02 8.85 54546.22 88888.00 2016-02-18 16:47:35.750 049 12566.05 8.85 54546.22 88888.00 2016-02-18 16:47:35.875 049 12566.10 8.88 54546.22 88888.00 2016-02-18 16:47:36.000 049 12566.17 8.88 54546.22 88888.00 2016-02-18 16:47:36.125 049 12566.20 8.88 54546.25 88888.00 2016-02-18 16:47:36.250 049 12566.17 8.90 54546.28 88888.00 2016-02-18 16:47:36.375 049 12566.17 8.88 54546.28 88888.00 2016-02-18 16:47:36.500 049 12566.12 8.85 54546.30 88888.00 2016-02-18 16:47:36.625 049 12566.08 8.85 54546.32 88888.00 2016-02-18 16:47:36.750 049 12566.12 8.82 54546.30 88888.00 2016-02-18 16:47:36.875 049 12566.17 8.82 54546.28 88888.00 2016-02-18 16:47:37.000 049 12566.10 8.80 54546.28 88888.00 2016-02-18 16:47:37.125 049 12566.05 8.80 54546.30 88888.00 2016-02-18 16:47:37.250 049 12566.05 8.78 54546.32 88888.00 2016-02-18 16:47:37.375 049 12566.08 8.82 54546.32 88888.00 2016-02-18 16:47:37.500 049 12566.10 8.80 54546.35 88888.00 2016-02-18 16:47:37.625 049 12566.12 8.80 54546.35 88888.00 2016-02-18 16:47:37.750 049 12566.17 8.82 54546.35 88888.00 2016-02-18 16:47:37.875 049 12566.15 8.80 54546.35 88888.00 2016-02-18 16:47:38.000 049 12566.15 8.80 54546.35 88888.00 2016-02-18 16:47:38.125 049 12566.12 8.80 54546.35 88888.00 2016-02-18 16:47:38.250 049 12566.10 8.82 54546.38 88888.00 2016-02-18 16:47:38.375 049 12566.10 8.85 54546.38 88888.00 2016-02-18 16:47:38.500 049 12566.15 8.82 54546.38 88888.00 2016-02-18 16:47:38.625 049 12566.17 8.82 54546.40 88888.00 2016-02-18 16:47:38.750 049 12566.20 8.82 54546.40 88888.00 2016-02-18 16:47:38.875 049 12566.20 8.82 54546.45 88888.00 2016-02-18 16:47:39.000 049 12566.23 8.82 54546.43 88888.00 2016-02-18 16:47:39.125 049 12566.20 8.82 54546.43 88888.00 2016-02-18 16:47:39.250 049 12566.17 8.82 54546.45 88888.00 2016-02-18 16:47:39.375 049 12566.20 8.85 54546.43 88888.00 2016-02-18 16:47:39.500 049 12566.23 8.85 54546.45 88888.00 2016-02-18 16:47:39.625 049 12566.23 8.82 54546.45 88888.00 2016-02-18 16:47:39.750 049 12566.27 8.85 54546.45 88888.00 2016-02-18 16:47:39.875 049 12566.25 8.88 54546.45 88888.00 2016-02-18 16:47:40.000 049 12566.25 8.85 54546.45 88888.00 2016-02-18 16:47:40.125 049 12566.27 8.88 54546.45 88888.00 2016-02-18 16:47:40.250 049 12566.30 8.85 54546.45 88888.00 2016-02-18 16:47:40.375 049 12566.33 8.88 54546.45 88888.00 2016-02-18 16:47:40.500 049 12566.33 8.90 54546.47 88888.00 2016-02-18 16:47:40.625 049 12566.30 8.93 54546.50 88888.00 2016-02-18 16:47:40.750 049 12566.35 8.93 54546.50 88888.00 2016-02-18 16:47:40.875 049 12566.38 8.93 54546.50 88888.00 2016-02-18 16:47:41.000 049 12566.40 8.97 54546.50 88888.00 2016-02-18 16:47:41.125 049 12566.40 8.95 54546.53 88888.00 2016-02-18 16:47:41.250 049 12566.38 8.93 54546.53 88888.00 2016-02-18 16:47:41.375 049 12566.40 8.95 54546.55 88888.00 2016-02-18 16:47:41.500 049 12566.42 9.00 54546.53 88888.00 2016-02-18 16:47:41.625 049 12566.42 8.97 54546.55 88888.00 2016-02-18 16:47:41.750 049 12566.48 9.00 54546.55 88888.00 2016-02-18 16:47:41.875 049 12566.50 9.00 54546.57 88888.00 2016-02-18 16:47:42.000 049 12566.42 9.00 54546.60 88888.00 2016-02-18 16:47:42.125 049 12566.38 9.00 54546.60 88888.00 2016-02-18 16:47:42.250 049 12566.38 9.00 54546.62 88888.00 2016-02-18 16:47:42.375 049 12566.42 9.00 54546.62 88888.00 2016-02-18 16:47:42.500 049 12566.42 9.03 54546.65 88888.00 2016-02-18 16:47:42.625 049 12566.42 9.07 54546.62 88888.00 2016-02-18 16:47:42.750 049 12566.40 9.05 54546.62 88888.00 2016-02-18 16:47:42.875 049 12566.40 9.00 54546.65 88888.00 2016-02-18 16:47:43.000 049 12566.45 9.00 54546.62 88888.00 2016-02-18 16:47:43.125 049 12566.48 9.03 54546.65 88888.00 2016-02-18 16:47:43.250 049 12566.45 9.05 54546.65 88888.00 2016-02-18 16:47:43.375 049 12566.42 9.07 54546.65 88888.00 2016-02-18 16:47:43.500 049 12566.42 9.10 54546.70 88888.00 2016-02-18 16:47:43.625 049 12566.38 9.05 54546.70 88888.00 2016-02-18 16:47:43.750 049 12566.38 9.07 54546.70 88888.00 2016-02-18 16:47:43.875 049 12566.42 9.10 54546.70 88888.00 2016-02-18 16:47:44.000 049 12566.42 9.12 54546.70 88888.00 2016-02-18 16:47:44.125 049 12566.38 9.15 54546.75 88888.00 2016-02-18 16:47:44.250 049 12566.42 9.15 54546.75 88888.00 2016-02-18 16:47:44.375 049 12566.48 9.15 54546.75 88888.00 2016-02-18 16:47:44.500 049 12566.45 9.18 54546.75 88888.00 2016-02-18 16:47:44.625 049 12566.45 9.20 54546.80 88888.00 2016-02-18 16:47:44.750 049 12566.40 9.18 54546.78 88888.00 2016-02-18 16:47:44.875 049 12566.40 9.18 54546.78 88888.00 2016-02-18 16:47:45.000 049 12566.40 9.18 54546.80 88888.00 2016-02-18 16:47:45.125 049 12566.42 9.18 54546.82 88888.00 2016-02-18 16:47:45.250 049 12566.45 9.18 54546.85 88888.00 2016-02-18 16:47:45.375 049 12566.50 9.25 54546.82 88888.00 2016-02-18 16:47:45.500 049 12566.48 9.28 54546.82 88888.00 2016-02-18 16:47:45.625 049 12566.42 9.25 54546.82 88888.00 2016-02-18 16:47:45.750 049 12566.42 9.25 54546.85 88888.00 2016-02-18 16:47:45.875 049 12566.45 9.30 54546.85 88888.00 2016-02-18 16:47:46.000 049 12566.42 9.32 54546.85 88888.00 2016-02-18 16:47:46.125 049 12566.40 9.30 54546.85 88888.00 2016-02-18 16:47:46.250 049 12566.38 9.30 54546.82 88888.00 2016-02-18 16:47:46.375 049 12566.40 9.38 54546.85 88888.00 2016-02-18 16:47:46.500 049 12566.48 9.40 54546.85 88888.00 2016-02-18 16:47:46.625 049 12566.45 9.45 54546.90 88888.00 2016-02-18 16:47:46.750 049 12566.48 9.45 54546.90 88888.00 2016-02-18 16:47:46.875 049 12566.48 9.40 54546.88 88888.00 2016-02-18 16:47:47.000 049 12566.48 9.40 54546.88 88888.00 2016-02-18 16:47:47.125 049 12566.42 9.43 54546.90 88888.00 2016-02-18 16:47:47.250 049 12566.35 9.47 54546.90 88888.00 2016-02-18 16:47:47.375 049 12566.38 9.55 54546.90 88888.00 2016-02-18 16:47:47.500 049 12566.40 9.55 54546.95 88888.00 2016-02-18 16:47:47.625 049 12566.38 9.55 54546.93 88888.00 2016-02-18 16:47:47.750 049 12566.35 9.57 54546.93 88888.00 2016-02-18 16:47:47.875 049 12566.33 9.60 54546.95 88888.00 2016-02-18 16:47:48.000 049 12566.33 9.65 54546.97 88888.00 2016-02-18 16:47:48.125 049 12566.33 9.68 54546.97 88888.00 2016-02-18 16:47:48.250 049 12566.30 9.68 54547.00 88888.00 2016-02-18 16:47:48.375 049 12566.30 9.72 54546.97 88888.00 2016-02-18 16:47:48.500 049 12566.20 9.72 54547.00 88888.00 2016-02-18 16:47:48.625 049 12566.20 9.78 54547.03 88888.00 2016-02-18 16:47:48.750 049 12566.27 9.78 54547.00 88888.00 2016-02-18 16:47:48.875 049 12566.27 9.80 54547.00 88888.00 2016-02-18 16:47:49.000 049 12566.23 9.82 54547.00 88888.00 2016-02-18 16:47:49.125 049 12566.20 9.85 54547.03 88888.00 2016-02-18 16:47:49.250 049 12566.20 9.88 54547.07 88888.00 2016-02-18 16:47:49.375 049 12566.15 9.90 54547.07 88888.00 2016-02-18 16:47:49.500 049 12566.08 9.93 54547.07 88888.00 2016-02-18 16:47:49.625 049 12566.08 9.93 54547.05 88888.00 2016-02-18 16:47:49.750 049 12566.12 9.95 54547.07 88888.00 2016-02-18 16:47:49.875 049 12566.15 9.97 54547.10 88888.00 2016-02-18 16:47:50.000 049 12566.17 9.97 54547.10 88888.00 2016-02-18 16:47:50.125 049 12566.20 9.97 54547.12 88888.00 2016-02-18 16:47:50.250 049 12566.17 10.00 54547.18 88888.00 2016-02-18 16:47:50.375 049 12566.17 10.03 54547.18 88888.00 2016-02-18 16:47:50.500 049 12566.15 10.07 54547.18 88888.00 2016-02-18 16:47:50.625 049 12566.20 10.03 54547.15 88888.00 2016-02-18 16:47:50.750 049 12566.20 10.05 54547.15 88888.00 2016-02-18 16:47:50.875 049 12566.20 10.12 54547.15 88888.00 2016-02-18 16:47:51.000 049 12566.23 10.12 54547.18 88888.00 2016-02-18 16:47:51.125 049 12566.27 10.10 54547.20 88888.00 2016-02-18 16:47:51.250 049 12566.25 10.07 54547.20 88888.00 2016-02-18 16:47:51.375 049 12566.23 10.12 54547.18 88888.00 2016-02-18 16:47:51.500 049 12566.15 10.12 54547.20 88888.00 2016-02-18 16:47:51.625 049 12566.20 10.10 54547.20 88888.00 2016-02-18 16:47:51.750 049 12566.25 10.10 54547.20 88888.00 2016-02-18 16:47:51.875 049 12566.20 10.10 54547.20 88888.00 2016-02-18 16:47:52.000 049 12566.23 10.12 54547.20 88888.00 2016-02-18 16:47:52.125 049 12566.30 10.15 54547.20 88888.00 2016-02-18 16:47:52.250 049 12566.33 10.18 54547.20 88888.00 2016-02-18 16:47:52.375 049 12566.30 10.20 54547.20 88888.00 2016-02-18 16:47:52.500 049 12566.25 10.18 54547.22 88888.00 2016-02-18 16:47:52.625 049 12566.27 10.18 54547.25 88888.00 2016-02-18 16:47:52.750 049 12566.33 10.18 54547.22 88888.00 2016-02-18 16:47:52.875 049 12566.35 10.20 54547.25 88888.00 2016-02-18 16:47:53.000 049 12566.30 10.18 54547.22 88888.00 2016-02-18 16:47:53.125 049 12566.27 10.18 54547.25 88888.00 2016-02-18 16:47:53.250 049 12566.30 10.18 54547.28 88888.00 2016-02-18 16:47:53.375 049 12566.33 10.20 54547.28 88888.00 2016-02-18 16:47:53.500 049 12566.30 10.18 54547.28 88888.00 2016-02-18 16:47:53.625 049 12566.30 10.15 54547.30 88888.00 2016-02-18 16:47:53.750 049 12566.25 10.15 54547.30 88888.00 2016-02-18 16:47:53.875 049 12566.30 10.18 54547.32 88888.00 2016-02-18 16:47:54.000 049 12566.33 10.18 54547.30 88888.00 2016-02-18 16:47:54.125 049 12566.27 10.18 54547.32 88888.00 2016-02-18 16:47:54.250 049 12566.20 10.15 54547.35 88888.00 2016-02-18 16:47:54.375 049 12566.23 10.15 54547.32 88888.00 2016-02-18 16:47:54.500 049 12566.27 10.15 54547.32 88888.00 2016-02-18 16:47:54.625 049 12566.30 10.12 54547.32 88888.00 2016-02-18 16:47:54.750 049 12566.27 10.12 54547.35 88888.00 2016-02-18 16:47:54.875 049 12566.20 10.15 54547.35 88888.00 2016-02-18 16:47:55.000 049 12566.17 10.15 54547.38 88888.00 2016-02-18 16:47:55.125 049 12566.17 10.18 54547.38 88888.00 2016-02-18 16:47:55.250 049 12566.20 10.18 54547.38 88888.00 2016-02-18 16:47:55.375 049 12566.30 10.18 54547.35 88888.00 2016-02-18 16:47:55.500 049 12566.35 10.18 54547.35 88888.00 2016-02-18 16:47:55.625 049 12566.27 10.18 54547.38 88888.00 2016-02-18 16:47:55.750 049 12566.27 10.18 54547.43 88888.00 2016-02-18 16:47:55.875 049 12566.30 10.20 54547.43 88888.00 2016-02-18 16:47:56.000 049 12566.35 10.18 54547.43 88888.00 2016-02-18 16:47:56.125 049 12566.38 10.18 54547.43 88888.00 2016-02-18 16:47:56.250 049 12566.35 10.15 54547.43 88888.00 2016-02-18 16:47:56.375 049 12566.38 10.18 54547.43 88888.00 2016-02-18 16:47:56.500 049 12566.42 10.15 54547.43 88888.00 2016-02-18 16:47:56.625 049 12566.40 10.15 54547.43 88888.00 2016-02-18 16:47:56.750 049 12566.40 10.15 54547.45 88888.00 2016-02-18 16:47:56.875 049 12566.40 10.15 54547.45 88888.00 2016-02-18 16:47:57.000 049 12566.40 10.15 54547.47 88888.00 2016-02-18 16:47:57.125 049 12566.38 10.18 54547.47 88888.00 2016-02-18 16:47:57.250 049 12566.45 10.15 54547.47 88888.00 2016-02-18 16:47:57.375 049 12566.45 10.18 54547.47 88888.00 2016-02-18 16:47:57.500 049 12566.48 10.18 54547.45 88888.00 2016-02-18 16:47:57.625 049 12566.45 10.20 54547.45 88888.00 2016-02-18 16:47:57.750 049 12566.40 10.20 54547.47 88888.00 2016-02-18 16:47:57.875 049 12566.38 10.20 54547.50 88888.00 2016-02-18 16:47:58.000 049 12566.35 10.22 54547.50 88888.00 2016-02-18 16:47:58.125 049 12566.40 10.20 54547.53 88888.00 2016-02-18 16:47:58.250 049 12566.38 10.20 54547.55 88888.00 2016-02-18 16:47:58.375 049 12566.30 10.20 54547.55 88888.00 2016-02-18 16:47:58.500 049 12566.30 10.25 54547.55 88888.00 2016-02-18 16:47:58.625 049 12566.35 10.30 54547.55 88888.00 2016-02-18 16:47:58.750 049 12566.35 10.28 54547.55 88888.00 2016-02-18 16:47:58.875 049 12566.30 10.32 54547.55 88888.00 2016-02-18 16:47:59.000 049 12566.30 10.38 54547.55 88888.00 2016-02-18 16:47:59.125 049 12566.35 10.38 54547.55 88888.00 2016-02-18 16:47:59.250 049 12566.38 10.38 54547.57 88888.00 2016-02-18 16:47:59.375 049 12566.40 10.40 54547.60 88888.00 2016-02-18 16:47:59.500 049 12566.40 10.43 54547.60 88888.00 2016-02-18 16:47:59.625 049 12566.38 10.43 54547.57 88888.00 2016-02-18 16:47:59.750 049 12566.33 10.47 54547.57 88888.00 2016-02-18 16:47:59.875 049 12566.35 10.45 54547.60 88888.00 2016-02-18 16:48:00.000 049 12566.38 10.45 54547.60 88888.00 2016-02-18 16:48:00.125 049 12566.40 10.50 54547.65 88888.00 2016-02-18 16:48:00.250 049 12566.38 10.53 54547.65 88888.00 2016-02-18 16:48:00.375 049 12566.35 10.50 54547.65 88888.00 2016-02-18 16:48:00.500 049 12566.33 10.45 54547.65 88888.00 2016-02-18 16:48:00.625 049 12566.35 10.45 54547.68 88888.00 2016-02-18 16:48:00.750 049 12566.38 10.47 54547.65 88888.00 2016-02-18 16:48:00.875 049 12566.40 10.53 54547.62 88888.00 2016-02-18 16:48:01.000 049 12566.48 10.53 54547.65 88888.00 2016-02-18 16:48:01.125 049 12566.45 10.53 54547.65 88888.00 2016-02-18 16:48:01.250 049 12566.38 10.53 54547.65 88888.00 2016-02-18 16:48:01.375 049 12566.40 10.53 54547.65 88888.00 2016-02-18 16:48:01.500 049 12566.42 10.55 54547.68 88888.00 2016-02-18 16:48:01.625 049 12566.42 10.57 54547.70 88888.00 2016-02-18 16:48:01.750 049 12566.42 10.57 54547.70 88888.00 2016-02-18 16:48:01.875 049 12566.48 10.57 54547.68 88888.00 2016-02-18 16:48:02.000 049 12566.45 10.57 54547.68 88888.00 2016-02-18 16:48:02.125 049 12566.45 10.55 54547.68 88888.00 2016-02-18 16:48:02.250 049 12566.48 10.53 54547.70 88888.00 2016-02-18 16:48:02.375 049 12566.45 10.53 54547.70 88888.00 2016-02-18 16:48:02.500 049 12566.48 10.50 54547.70 88888.00 2016-02-18 16:48:02.625 049 12566.48 10.47 54547.70 88888.00 2016-02-18 16:48:02.750 049 12566.48 10.47 54547.70 88888.00 2016-02-18 16:48:02.875 049 12566.52 10.50 54547.72 88888.00 2016-02-18 16:48:03.000 049 12566.60 10.47 54547.70 88888.00 2016-02-18 16:48:03.125 049 12566.58 10.47 54547.72 88888.00 2016-02-18 16:48:03.250 049 12566.55 10.45 54547.75 88888.00 2016-02-18 16:48:03.375 049 12566.50 10.45 54547.75 88888.00 2016-02-18 16:48:03.500 049 12566.55 10.47 54547.75 88888.00 2016-02-18 16:48:03.625 049 12566.62 10.45 54547.75 88888.00 2016-02-18 16:48:03.750 049 12566.62 10.45 54547.75 88888.00 2016-02-18 16:48:03.875 049 12566.60 10.43 54547.80 88888.00 2016-02-18 16:48:04.000 049 12566.62 10.40 54547.78 88888.00 2016-02-18 16:48:04.125 049 12566.62 10.40 54547.78 88888.00 2016-02-18 16:48:04.250 049 12566.58 10.40 54547.78 88888.00 2016-02-18 16:48:04.375 049 12566.62 10.40 54547.78 88888.00 2016-02-18 16:48:04.500 049 12566.65 10.38 54547.75 88888.00 2016-02-18 16:48:04.625 049 12566.73 10.38 54547.75 88888.00 2016-02-18 16:48:04.750 049 12566.73 10.38 54547.75 88888.00 2016-02-18 16:48:04.875 049 12566.77 10.35 54547.78 88888.00 2016-02-18 16:48:05.000 049 12566.80 10.32 54547.78 88888.00 2016-02-18 16:48:05.125 049 12566.80 10.30 54547.75 88888.00 2016-02-18 16:48:05.250 049 12566.83 10.32 54547.78 88888.00 2016-02-18 16:48:05.375 049 12566.83 10.30 54547.80 88888.00 2016-02-18 16:48:05.500 049 12566.80 10.30 54547.80 88888.00 2016-02-18 16:48:05.625 049 12566.80 10.28 54547.80 88888.00 2016-02-18 16:48:05.750 049 12566.80 10.25 54547.80 88888.00 2016-02-18 16:48:05.875 049 12566.80 10.25 54547.80 88888.00 2016-02-18 16:48:06.000 049 12566.85 10.25 54547.80 88888.00 2016-02-18 16:48:06.125 049 12566.90 10.25 54547.82 88888.00 2016-02-18 16:48:06.250 049 12566.90 10.22 54547.82 88888.00 2016-02-18 16:48:06.375 049 12566.90 10.22 54547.82 88888.00 2016-02-18 16:48:06.500 049 12566.90 10.22 54547.82 88888.00 2016-02-18 16:48:06.625 049 12566.92 10.20 54547.82 88888.00 2016-02-18 16:48:06.750 049 12566.98 10.18 54547.80 88888.00 2016-02-18 16:48:06.875 049 12567.00 10.20 54547.80 88888.00 2016-02-18 16:48:07.000 049 12567.08 10.22 54547.82 88888.00 2016-02-18 16:48:07.125 049 12567.08 10.18 54547.85 88888.00 2016-02-18 16:48:07.250 049 12567.05 10.18 54547.82 88888.00 2016-02-18 16:48:07.375 049 12567.08 10.18 54547.82 88888.00 2016-02-18 16:48:07.500 049 12567.12 10.20 54547.82 88888.00 2016-02-18 16:48:07.625 049 12567.15 10.22 54547.82 88888.00 2016-02-18 16:48:07.750 049 12567.12 10.25 54547.85 88888.00 2016-02-18 16:48:07.875 049 12567.10 10.20 54547.85 88888.00 2016-02-18 16:48:08.000 049 12567.17 10.18 54547.82 88888.00 2016-02-18 16:48:08.125 049 12567.25 10.18 54547.85 88888.00 2016-02-18 16:48:08.250 049 12567.23 10.18 54547.88 88888.00 2016-02-18 16:48:08.375 049 12567.23 10.20 54547.88 88888.00 2016-02-18 16:48:08.500 049 12567.23 10.22 54547.88 88888.00 2016-02-18 16:48:08.625 049 12567.27 10.25 54547.88 88888.00 2016-02-18 16:48:08.750 049 12567.27 10.22 54547.88 88888.00 2016-02-18 16:48:08.875 049 12567.40 10.20 54547.90 88888.00 2016-02-18 16:48:09.000 049 12567.45 10.18 54547.88 88888.00 2016-02-18 16:48:09.125 049 12567.40 10.15 54547.93 88888.00 2016-02-18 16:48:09.250 049 12567.40 10.15 54547.93 88888.00 2016-02-18 16:48:09.375 049 12567.50 10.18 54547.90 88888.00 2016-02-18 16:48:09.500 049 12567.55 10.18 54547.93 88888.00 2016-02-18 16:48:09.625 049 12567.52 10.18 54547.93 88888.00 2016-02-18 16:48:09.750 049 12567.52 10.18 54547.88 88888.00 2016-02-18 16:48:09.875 049 12567.52 10.18 54547.88 88888.00 2016-02-18 16:48:10.000 049 12567.52 10.18 54547.88 88888.00 2016-02-18 16:48:10.125 049 12567.52 10.15 54547.90 88888.00 2016-02-18 16:48:10.250 049 12567.45 10.15 54547.93 88888.00 2016-02-18 16:48:10.375 049 12567.50 10.18 54547.93 88888.00 2016-02-18 16:48:10.500 049 12567.52 10.18 54547.90 88888.00 2016-02-18 16:48:10.625 049 12567.55 10.15 54547.93 88888.00 2016-02-18 16:48:10.750 049 12567.55 10.18 54547.93 88888.00 2016-02-18 16:48:10.875 049 12567.50 10.20 54547.93 88888.00 2016-02-18 16:48:11.000 049 12567.50 10.18 54547.93 88888.00 2016-02-18 16:48:11.125 049 12567.60 10.18 54547.93 88888.00 2016-02-18 16:48:11.250 049 12567.70 10.20 54547.93 88888.00 2016-02-18 16:48:11.375 049 12567.77 10.18 54547.93 88888.00 2016-02-18 16:48:11.500 049 12567.75 10.20 54547.93 88888.00 2016-02-18 16:48:11.625 049 12567.73 10.18 54547.93 88888.00 2016-02-18 16:48:11.750 049 12567.73 10.15 54547.93 88888.00 2016-02-18 16:48:11.875 049 12567.75 10.12 54547.93 88888.00 2016-02-18 16:48:12.000 049 12567.75 10.12 54547.93 88888.00 2016-02-18 16:48:12.125 049 12567.75 10.12 54547.93 88888.00 2016-02-18 16:48:12.250 049 12567.75 10.12 54547.93 88888.00 2016-02-18 16:48:12.375 049 12567.77 10.10 54547.93 88888.00 2016-02-18 16:48:12.500 049 12567.77 10.12 54547.93 88888.00 2016-02-18 16:48:12.625 049 12567.83 10.10 54547.93 88888.00 2016-02-18 16:48:12.750 049 12567.80 10.10 54547.90 88888.00 2016-02-18 16:48:12.875 049 12567.83 10.10 54547.90 88888.00 2016-02-18 16:48:13.000 049 12567.88 10.10 54547.93 88888.00 2016-02-18 16:48:13.125 049 12567.90 10.10 54547.95 88888.00 2016-02-18 16:48:13.250 049 12567.90 10.10 54547.95 88888.00 2016-02-18 16:48:13.375 049 12567.95 10.07 54547.95 88888.00 2016-02-18 16:48:13.500 049 12567.95 10.10 54547.95 88888.00 2016-02-18 16:48:13.625 049 12568.00 10.10 54547.93 88888.00 2016-02-18 16:48:13.750 049 12568.00 10.10 54547.95 88888.00 2016-02-18 16:48:13.875 049 12567.95 10.10 54547.95 88888.00 2016-02-18 16:48:14.000 049 12567.90 10.12 54547.93 88888.00 2016-02-18 16:48:14.125 049 12567.90 10.15 54547.93 88888.00 2016-02-18 16:48:14.250 049 12567.88 10.15 54547.95 88888.00 2016-02-18 16:48:14.375 049 12567.90 10.18 54547.93 88888.00 2016-02-18 16:48:14.500 049 12567.92 10.22 54547.93 88888.00 2016-02-18 16:48:14.625 049 12567.95 10.25 54547.95 88888.00 2016-02-18 16:48:14.750 049 12568.00 10.25 54547.95 88888.00 2016-02-18 16:48:14.875 049 12568.02 10.25 54547.93 88888.00 2016-02-18 16:48:15.000 049 12568.08 10.28 54547.93 88888.00 2016-02-18 16:48:15.125 049 12568.15 10.28 54547.93 88888.00 2016-02-18 16:48:15.250 049 12568.10 10.30 54547.97 88888.00 2016-02-18 16:48:15.375 049 12568.12 10.32 54547.97 88888.00 2016-02-18 16:48:15.500 049 12568.17 10.32 54547.95 88888.00 2016-02-18 16:48:15.625 049 12568.12 10.35 54547.97 88888.00 2016-02-18 16:48:15.750 049 12568.10 10.35 54547.97 88888.00 2016-02-18 16:48:15.875 049 12568.05 10.35 54547.97 88888.00 2016-02-18 16:48:16.000 049 12568.02 10.35 54547.95 88888.00 2016-02-18 16:48:16.125 049 12568.08 10.38 54548.00 88888.00 2016-02-18 16:48:16.250 049 12568.05 10.38 54548.00 88888.00 2016-02-18 16:48:16.375 049 12568.02 10.40 54548.00 88888.00 2016-02-18 16:48:16.500 049 12567.98 10.40 54548.00 88888.00 2016-02-18 16:48:16.625 049 12568.00 10.40 54548.00 88888.00 2016-02-18 16:48:16.750 049 12568.08 10.40 54548.03 88888.00 2016-02-18 16:48:16.875 049 12568.10 10.40 54547.97 88888.00 2016-02-18 16:48:17.000 049 12568.10 10.43 54548.00 88888.00 2016-02-18 16:48:17.125 049 12568.17 10.43 54548.03 88888.00 2016-02-18 16:48:17.250 049 12568.25 10.43 54548.00 88888.00 2016-02-18 16:48:17.375 049 12568.27 10.43 54548.00 88888.00 2016-02-18 16:48:17.500 049 12568.17 10.43 54548.00 88888.00 2016-02-18 16:48:17.625 049 12568.12 10.40 54548.03 88888.00 2016-02-18 16:48:17.750 049 12568.12 10.43 54548.03 88888.00 2016-02-18 16:48:17.875 049 12568.17 10.43 54548.03 88888.00 2016-02-18 16:48:18.000 049 12568.23 10.43 54548.03 88888.00 2016-02-18 16:48:18.125 049 12568.27 10.43 54548.03 88888.00 2016-02-18 16:48:18.250 049 12568.27 10.40 54548.05 88888.00 2016-02-18 16:48:18.375 049 12568.33 10.40 54548.07 88888.00 2016-02-18 16:48:18.500 049 12568.33 10.43 54548.05 88888.00 2016-02-18 16:48:18.625 049 12568.30 10.43 54548.05 88888.00 2016-02-18 16:48:18.750 049 12568.27 10.45 54548.07 88888.00 2016-02-18 16:48:18.875 049 12568.25 10.43 54548.05 88888.00 2016-02-18 16:48:19.000 049 12568.25 10.43 54548.05 88888.00 2016-02-18 16:48:19.125 049 12568.27 10.43 54548.07 88888.00 2016-02-18 16:48:19.250 049 12568.25 10.43 54548.07 88888.00 2016-02-18 16:48:19.375 049 12568.33 10.43 54548.10 88888.00 2016-02-18 16:48:19.500 049 12568.38 10.43 54548.12 88888.00 2016-02-18 16:48:19.625 049 12568.40 10.40 54548.12 88888.00 2016-02-18 16:48:19.750 049 12568.42 10.43 54548.12 88888.00 2016-02-18 16:48:19.875 049 12568.42 10.40 54548.12 88888.00 2016-02-18 16:48:20.000 049 12568.40 10.40 54548.10 88888.00 2016-02-18 16:48:20.125 049 12568.40 10.40 54548.10 88888.00 2016-02-18 16:48:20.250 049 12568.40 10.40 54548.12 88888.00 2016-02-18 16:48:20.375 049 12568.42 10.43 54548.12 88888.00 2016-02-18 16:48:20.500 049 12568.40 10.43 54548.12 88888.00 2016-02-18 16:48:20.625 049 12568.38 10.43 54548.15 88888.00 2016-02-18 16:48:20.750 049 12568.38 10.40 54548.15 88888.00 2016-02-18 16:48:20.875 049 12568.40 10.40 54548.15 88888.00 2016-02-18 16:48:21.000 049 12568.42 10.40 54548.18 88888.00 2016-02-18 16:48:21.125 049 12568.45 10.43 54548.18 88888.00 2016-02-18 16:48:21.250 049 12568.45 10.45 54548.15 88888.00 2016-02-18 16:48:21.375 049 12568.42 10.43 54548.18 88888.00 2016-02-18 16:48:21.500 049 12568.38 10.43 54548.18 88888.00 2016-02-18 16:48:21.625 049 12568.35 10.43 54548.18 88888.00 2016-02-18 16:48:21.750 049 12568.42 10.43 54548.18 88888.00 2016-02-18 16:48:21.875 049 12568.40 10.45 54548.18 88888.00 2016-02-18 16:48:22.000 049 12568.38 10.45 54548.20 88888.00 2016-02-18 16:48:22.125 049 12568.40 10.45 54548.20 88888.00 2016-02-18 16:48:22.250 049 12568.45 10.43 54548.20 88888.00 2016-02-18 16:48:22.375 049 12568.50 10.43 54548.20 88888.00 2016-02-18 16:48:22.500 049 12568.45 10.47 54548.20 88888.00 2016-02-18 16:48:22.625 049 12568.35 10.50 54548.22 88888.00 2016-02-18 16:48:22.750 049 12568.33 10.47 54548.22 88888.00 2016-02-18 16:48:22.875 049 12568.33 10.47 54548.22 88888.00 2016-02-18 16:48:23.000 049 12568.40 10.47 54548.20 88888.00 2016-02-18 16:48:23.125 049 12568.48 10.47 54548.25 88888.00 2016-02-18 16:48:23.250 049 12568.48 10.45 54548.25 88888.00 2016-02-18 16:48:23.375 049 12568.45 10.47 54548.25 88888.00 2016-02-18 16:48:23.500 049 12568.40 10.50 54548.25 88888.00 2016-02-18 16:48:23.625 049 12568.40 10.50 54548.25 88888.00 2016-02-18 16:48:23.750 049 12568.40 10.53 54548.25 88888.00 2016-02-18 16:48:23.875 049 12568.40 10.50 54548.22 88888.00 2016-02-18 16:48:24.000 049 12568.42 10.47 54548.22 88888.00 2016-02-18 16:48:24.125 049 12568.42 10.47 54548.22 88888.00 2016-02-18 16:48:24.250 049 12568.45 10.45 54548.22 88888.00 2016-02-18 16:48:24.375 049 12568.50 10.45 54548.25 88888.00 2016-02-18 16:48:24.500 049 12568.50 10.47 54548.25 88888.00 2016-02-18 16:48:24.625 049 12568.45 10.47 54548.28 88888.00 2016-02-18 16:48:24.750 049 12568.42 10.47 54548.25 88888.00 2016-02-18 16:48:24.875 049 12568.45 10.45 54548.28 88888.00 2016-02-18 16:48:25.000 049 12568.50 10.45 54548.28 88888.00 2016-02-18 16:48:25.125 049 12568.55 10.47 54548.28 88888.00 2016-02-18 16:48:25.250 049 12568.62 10.47 54548.30 88888.00 2016-02-18 16:48:25.375 049 12568.65 10.45 54548.30 88888.00 2016-02-18 16:48:25.500 049 12568.58 10.45 54548.28 88888.00 2016-02-18 16:48:25.625 049 12568.55 10.47 54548.30 88888.00 2016-02-18 16:48:25.750 049 12568.52 10.47 54548.30 88888.00 2016-02-18 16:48:25.875 049 12568.52 10.47 54548.28 88888.00 2016-02-18 16:48:26.000 049 12568.55 10.50 54548.28 88888.00 2016-02-18 16:48:26.125 049 12568.60 10.45 54548.30 88888.00 2016-02-18 16:48:26.250 049 12568.62 10.45 54548.32 88888.00 2016-02-18 16:48:26.375 049 12568.62 10.45 54548.32 88888.00 2016-02-18 16:48:26.500 049 12568.52 10.45 54548.32 88888.00 2016-02-18 16:48:26.625 049 12568.48 10.45 54548.35 88888.00 2016-02-18 16:48:26.750 049 12568.58 10.45 54548.32 88888.00 2016-02-18 16:48:26.875 049 12568.65 10.45 54548.30 88888.00 2016-02-18 16:48:27.000 049 12568.62 10.40 54548.32 88888.00 2016-02-18 16:48:27.125 049 12568.67 10.40 54548.32 88888.00 2016-02-18 16:48:27.250 049 12568.67 10.40 54548.32 88888.00 2016-02-18 16:48:27.375 049 12568.60 10.38 54548.38 88888.00 2016-02-18 16:48:27.500 049 12568.62 10.35 54548.38 88888.00 2016-02-18 16:48:27.625 049 12568.62 10.38 54548.38 88888.00 2016-02-18 16:48:27.750 049 12568.67 10.38 54548.40 88888.00 2016-02-18 16:48:27.875 049 12568.73 10.38 54548.40 88888.00 2016-02-18 16:48:28.000 049 12568.70 10.35 54548.40 88888.00 2016-02-18 16:48:28.125 049 12568.67 10.35 54548.40 88888.00 2016-02-18 16:48:28.250 049 12568.67 10.38 54548.40 88888.00 2016-02-18 16:48:28.375 049 12568.65 10.32 54548.40 88888.00 2016-02-18 16:48:28.500 049 12568.60 10.32 54548.38 88888.00 2016-02-18 16:48:28.625 049 12568.65 10.32 54548.38 88888.00 2016-02-18 16:48:28.750 049 12568.70 10.30 54548.38 88888.00 2016-02-18 16:48:28.875 049 12568.70 10.25 54548.38 88888.00 2016-02-18 16:48:29.000 049 12568.75 10.28 54548.38 88888.00 2016-02-18 16:48:29.125 049 12568.77 10.32 54548.43 88888.00 2016-02-18 16:48:29.250 049 12568.83 10.28 54548.45 88888.00 2016-02-18 16:48:29.375 049 12568.83 10.28 54548.45 88888.00 2016-02-18 16:48:29.500 049 12568.85 10.30 54548.45 88888.00 2016-02-18 16:48:29.625 049 12568.80 10.25 54548.45 88888.00 2016-02-18 16:48:29.750 049 12568.80 10.25 54548.45 88888.00 2016-02-18 16:48:29.875 049 12568.80 10.22 54548.47 88888.00 2016-02-18 16:48:30.000 049 12568.80 10.22 54548.43 88888.00 2016-02-18 16:48:30.125 049 12568.80 10.22 54548.47 88888.00 2016-02-18 16:48:30.250 049 12568.80 10.22 54548.47 88888.00 2016-02-18 16:48:30.375 049 12568.85 10.25 54548.47 88888.00 2016-02-18 16:48:30.500 049 12568.80 10.25 54548.45 88888.00 2016-02-18 16:48:30.625 049 12568.80 10.22 54548.50 88888.00 2016-02-18 16:48:30.750 049 12568.83 10.22 54548.50 88888.00 2016-02-18 16:48:30.875 049 12568.77 10.22 54548.53 88888.00 2016-02-18 16:48:31.000 049 12568.77 10.18 54548.50 88888.00 2016-02-18 16:48:31.125 049 12568.77 10.18 54548.55 88888.00 2016-02-18 16:48:31.250 049 12568.77 10.12 54548.57 88888.00 2016-02-18 16:48:31.375 049 12568.77 10.10 54548.57 88888.00 2016-02-18 16:48:31.500 049 12568.75 10.10 54548.55 88888.00 2016-02-18 16:48:31.625 049 12568.75 10.10 54548.57 88888.00 2016-02-18 16:48:31.750 049 12568.75 10.10 54548.55 88888.00 2016-02-18 16:48:31.875 049 12568.75 10.10 54548.57 88888.00 2016-02-18 16:48:32.000 049 12568.70 10.10 54548.55 88888.00 2016-02-18 16:48:32.125 049 12568.67 10.05 54548.55 88888.00 2016-02-18 16:48:32.250 049 12568.70 10.03 54548.57 88888.00 2016-02-18 16:48:32.375 049 12568.77 10.03 54548.57 88888.00 2016-02-18 16:48:32.500 049 12568.77 10.00 54548.60 88888.00 2016-02-18 16:48:32.625 049 12568.77 10.00 54548.57 88888.00 2016-02-18 16:48:32.750 049 12568.75 9.97 54548.57 88888.00 2016-02-18 16:48:32.875 049 12568.73 9.93 54548.55 88888.00 2016-02-18 16:48:33.000 049 12568.67 9.93 54548.55 88888.00 2016-02-18 16:48:33.125 049 12568.65 9.93 54548.60 88888.00 2016-02-18 16:48:33.250 049 12568.65 9.90 54548.62 88888.00 2016-02-18 16:48:33.375 049 12568.70 9.93 54548.60 88888.00 2016-02-18 16:48:33.500 049 12568.62 9.93 54548.60 88888.00 2016-02-18 16:48:33.625 049 12568.58 9.90 54548.60 88888.00 2016-02-18 16:48:33.750 049 12568.52 9.93 54548.62 88888.00 2016-02-18 16:48:33.875 049 12568.52 9.90 54548.62 88888.00 2016-02-18 16:48:34.000 049 12568.50 9.88 54548.60 88888.00 2016-02-18 16:48:34.125 049 12568.52 9.82 54548.65 88888.00 2016-02-18 16:48:34.250 049 12568.50 9.80 54548.65 88888.00 2016-02-18 16:48:34.375 049 12568.55 9.82 54548.68 88888.00 2016-02-18 16:48:34.500 049 12568.58 9.82 54548.70 88888.00 2016-02-18 16:48:34.625 049 12568.55 9.80 54548.70 88888.00 2016-02-18 16:48:34.750 049 12568.48 9.78 54548.70 88888.00 2016-02-18 16:48:34.875 049 12568.40 9.75 54548.70 88888.00 2016-02-18 16:48:35.000 049 12568.38 9.72 54548.70 88888.00 2016-02-18 16:48:35.125 049 12568.40 9.68 54548.72 88888.00 2016-02-18 16:48:35.250 049 12568.40 9.65 54548.75 88888.00 2016-02-18 16:48:35.375 049 12568.38 9.65 54548.78 88888.00 2016-02-18 16:48:35.500 049 12568.40 9.65 54548.78 88888.00 2016-02-18 16:48:35.625 049 12568.38 9.62 54548.75 88888.00 2016-02-18 16:48:35.750 049 12568.33 9.60 54548.75 88888.00 2016-02-18 16:48:35.875 049 12568.33 9.57 54548.78 88888.00 2016-02-18 16:48:36.000 049 12568.33 9.57 54548.75 88888.00 2016-02-18 16:48:36.125 049 12568.33 9.55 54548.78 88888.00 2016-02-18 16:48:36.250 049 12568.33 9.53 54548.78 88888.00 2016-02-18 16:48:36.375 049 12568.38 9.53 54548.80 88888.00 2016-02-18 16:48:36.500 049 12568.38 9.53 54548.78 88888.00 2016-02-18 16:48:36.625 049 12568.33 9.50 54548.80 88888.00 2016-02-18 16:48:36.750 049 12568.27 9.47 54548.80 88888.00 2016-02-18 16:48:36.875 049 12568.23 9.47 54548.80 88888.00 2016-02-18 16:48:37.000 049 12568.20 9.45 54548.78 88888.00 2016-02-18 16:48:37.125 049 12568.25 9.43 54548.80 88888.00 2016-02-18 16:48:37.250 049 12568.25 9.40 54548.85 88888.00 2016-02-18 16:48:37.375 049 12568.25 9.43 54548.85 88888.00 2016-02-18 16:48:37.500 049 12568.25 9.43 54548.82 88888.00 2016-02-18 16:48:37.625 049 12568.20 9.35 54548.80 88888.00 2016-02-18 16:48:37.750 049 12568.20 9.28 54548.80 88888.00 2016-02-18 16:48:37.875 049 12568.25 9.28 54548.82 88888.00 2016-02-18 16:48:38.000 049 12568.25 9.28 54548.88 88888.00 2016-02-18 16:48:38.125 049 12568.20 9.25 54548.90 88888.00 2016-02-18 16:48:38.250 049 12568.23 9.20 54548.88 88888.00 2016-02-18 16:48:38.375 049 12568.27 9.22 54548.88 88888.00 2016-02-18 16:48:38.500 049 12568.20 9.20 54548.88 88888.00 2016-02-18 16:48:38.625 049 12568.12 9.18 54548.88 88888.00 2016-02-18 16:48:38.750 049 12568.15 9.15 54548.93 88888.00 2016-02-18 16:48:38.875 049 12568.23 9.18 54548.93 88888.00 2016-02-18 16:48:39.000 049 12568.23 9.15 54548.88 88888.00 2016-02-18 16:48:39.125 049 12568.17 9.15 54548.88 88888.00 2016-02-18 16:48:39.250 049 12568.17 9.12 54548.93 88888.00 2016-02-18 16:48:39.375 049 12568.12 9.10 54548.90 88888.00 2016-02-18 16:48:39.500 049 12568.08 9.05 54548.90 88888.00 2016-02-18 16:48:39.625 049 12568.02 9.10 54548.93 88888.00 2016-02-18 16:48:39.750 049 12568.00 9.10 54548.93 88888.00 2016-02-18 16:48:39.875 049 12567.98 9.12 54548.95 88888.00 2016-02-18 16:48:40.000 049 12567.95 9.10 54548.95 88888.00 2016-02-18 16:48:40.125 049 12567.92 9.07 54548.93 88888.00 2016-02-18 16:48:40.250 049 12567.92 9.05 54548.97 88888.00 2016-02-18 16:48:40.375 049 12567.95 9.10 54549.00 88888.00 2016-02-18 16:48:40.500 049 12567.98 9.12 54549.00 88888.00 2016-02-18 16:48:40.625 049 12567.98 9.05 54548.97 88888.00 2016-02-18 16:48:40.750 049 12567.98 9.07 54548.95 88888.00 2016-02-18 16:48:40.875 049 12567.92 9.07 54548.97 88888.00 2016-02-18 16:48:41.000 049 12567.90 9.10 54549.00 88888.00 2016-02-18 16:48:41.125 049 12567.88 9.07 54549.00 88888.00 2016-02-18 16:48:41.250 049 12567.80 9.07 54549.03 88888.00 2016-02-18 16:48:41.375 049 12567.80 9.10 54549.03 88888.00 2016-02-18 16:48:41.500 049 12567.75 9.07 54549.03 88888.00 2016-02-18 16:48:41.625 049 12567.75 9.07 54549.05 88888.00 2016-02-18 16:48:41.750 049 12567.77 9.07 54549.05 88888.00 2016-02-18 16:48:41.875 049 12567.85 9.10 54549.05 88888.00 2016-02-18 16:48:42.000 049 12567.90 9.10 54549.05 88888.00 2016-02-18 16:48:42.125 049 12567.80 9.07 54549.05 88888.00 2016-02-18 16:48:42.250 049 12567.70 9.07 54549.05 88888.00 2016-02-18 16:48:42.375 049 12567.75 9.05 54549.07 88888.00 2016-02-18 16:48:42.500 049 12567.73 9.07 54549.05 88888.00 2016-02-18 16:48:42.625 049 12567.62 9.05 54549.05 88888.00 2016-02-18 16:48:42.750 049 12567.60 9.07 54549.07 88888.00 2016-02-18 16:48:42.875 049 12567.60 9.05 54549.07 88888.00 2016-02-18 16:48:43.000 049 12567.65 9.05 54549.10 88888.00 2016-02-18 16:48:43.125 049 12567.62 9.07 54549.07 88888.00 2016-02-18 16:48:43.250 049 12567.55 9.10 54549.05 88888.00 2016-02-18 16:48:43.375 049 12567.52 9.07 54549.05 88888.00 2016-02-18 16:48:43.500 049 12567.50 9.03 54549.10 88888.00 2016-02-18 16:48:43.625 049 12567.48 9.07 54549.10 88888.00 2016-02-18 16:48:43.750 049 12567.50 9.05 54549.07 88888.00 2016-02-18 16:48:43.875 049 12567.52 9.00 54549.07 88888.00 2016-02-18 16:48:44.000 049 12567.50 9.00 54549.05 88888.00 2016-02-18 16:48:44.125 049 12567.50 9.00 54549.05 88888.00 2016-02-18 16:48:44.250 049 12567.55 9.00 54549.07 88888.00 2016-02-18 16:48:44.375 049 12567.55 9.00 54549.10 88888.00 2016-02-18 16:48:44.500 049 12567.55 9.00 54549.10 88888.00 2016-02-18 16:48:44.625 049 12567.58 9.00 54549.10 88888.00 2016-02-18 16:48:44.750 049 12567.58 9.00 54549.12 88888.00 2016-02-18 16:48:44.875 049 12567.60 8.97 54549.15 88888.00 2016-02-18 16:48:45.000 049 12567.62 9.00 54549.15 88888.00 2016-02-18 16:48:45.125 049 12567.67 9.00 54549.15 88888.00 2016-02-18 16:48:45.250 049 12567.65 9.00 54549.18 88888.00 2016-02-18 16:48:45.375 049 12567.62 9.00 54549.18 88888.00 2016-02-18 16:48:45.500 049 12567.60 8.95 54549.15 88888.00 2016-02-18 16:48:45.625 049 12567.55 8.95 54549.15 88888.00 2016-02-18 16:48:45.750 049 12567.55 8.95 54549.15 88888.00 2016-02-18 16:48:45.875 049 12567.62 8.95 54549.12 88888.00 2016-02-18 16:48:46.000 049 12567.65 8.88 54549.10 88888.00 2016-02-18 16:48:46.125 049 12567.58 8.88 54549.10 88888.00 2016-02-18 16:48:46.250 049 12567.55 8.90 54549.15 88888.00 2016-02-18 16:48:46.375 049 12567.58 8.90 54549.15 88888.00 2016-02-18 16:48:46.500 049 12567.58 8.88 54549.15 88888.00 2016-02-18 16:48:46.625 049 12567.58 8.85 54549.12 88888.00 2016-02-18 16:48:46.750 049 12567.55 8.85 54549.12 88888.00 2016-02-18 16:48:46.875 049 12567.55 8.88 54549.15 88888.00 2016-02-18 16:48:47.000 049 12567.55 8.88 54549.15 88888.00 2016-02-18 16:48:47.125 049 12567.62 8.88 54549.15 88888.00 2016-02-18 16:48:47.250 049 12567.67 8.88 54549.15 88888.00 2016-02-18 16:48:47.375 049 12567.67 8.90 54549.18 88888.00 2016-02-18 16:48:47.500 049 12567.60 8.90 54549.15 88888.00 2016-02-18 16:48:47.625 049 12567.55 8.90 54549.12 88888.00 2016-02-18 16:48:47.750 049 12567.62 8.90 54549.12 88888.00 2016-02-18 16:48:47.875 049 12567.65 8.90 54549.15 88888.00 2016-02-18 16:48:48.000 049 12567.65 8.88 54549.12 88888.00 2016-02-18 16:48:48.125 049 12567.60 8.85 54549.12 88888.00 2016-02-18 16:48:48.250 049 12567.55 8.82 54549.15 88888.00 2016-02-18 16:48:48.375 049 12567.55 8.82 54549.15 88888.00 2016-02-18 16:48:48.500 049 12567.58 8.82 54549.15 88888.00 2016-02-18 16:48:48.625 049 12567.58 8.80 54549.12 88888.00 2016-02-18 16:48:48.750 049 12567.55 8.78 54549.15 88888.00 2016-02-18 16:48:48.875 049 12567.52 8.75 54549.12 88888.00 2016-02-18 16:48:49.000 049 12567.52 8.75 54549.12 88888.00 2016-02-18 16:48:49.125 049 12567.52 8.78 54549.12 88888.00 2016-02-18 16:48:49.250 049 12567.52 8.70 54549.15 88888.00 2016-02-18 16:48:49.375 049 12567.55 8.70 54549.15 88888.00 2016-02-18 16:48:49.500 049 12567.58 8.68 54549.18 88888.00 2016-02-18 16:48:49.625 049 12567.58 8.68 54549.18 88888.00 2016-02-18 16:48:49.750 049 12567.58 8.70 54549.18 88888.00 2016-02-18 16:48:49.875 049 12567.58 8.65 54549.18 88888.00 2016-02-18 16:48:50.000 049 12567.50 8.65 54549.18 88888.00 2016-02-18 16:48:50.125 049 12567.50 8.60 54549.18 88888.00 2016-02-18 16:48:50.250 049 12567.45 8.55 54549.18 88888.00 2016-02-18 16:48:50.375 049 12567.50 8.57 54549.18 88888.00 2016-02-18 16:48:50.500 049 12567.45 8.57 54549.18 88888.00 2016-02-18 16:48:50.625 049 12567.40 8.55 54549.18 88888.00 2016-02-18 16:48:50.750 049 12567.50 8.57 54549.18 88888.00 2016-02-18 16:48:50.875 049 12567.58 8.55 54549.18 88888.00 2016-02-18 16:48:51.000 049 12567.55 8.55 54549.15 88888.00 2016-02-18 16:48:51.125 049 12567.50 8.53 54549.15 88888.00 2016-02-18 16:48:51.250 049 12567.45 8.50 54549.15 88888.00 2016-02-18 16:48:51.375 049 12567.48 8.50 54549.15 88888.00 2016-02-18 16:48:51.500 049 12567.50 8.53 54549.18 88888.00 2016-02-18 16:48:51.625 049 12567.50 8.50 54549.18 88888.00 2016-02-18 16:48:51.750 049 12567.55 8.50 54549.15 88888.00 2016-02-18 16:48:51.875 049 12567.52 8.53 54549.15 88888.00 2016-02-18 16:48:52.000 049 12567.48 8.53 54549.12 88888.00 2016-02-18 16:48:52.125 049 12567.52 8.50 54549.15 88888.00 2016-02-18 16:48:52.250 049 12567.55 8.50 54549.18 88888.00 2016-02-18 16:48:52.375 049 12567.58 8.50 54549.18 88888.00 2016-02-18 16:48:52.500 049 12567.65 8.47 54549.18 88888.00 2016-02-18 16:48:52.625 049 12567.73 8.45 54549.18 88888.00 2016-02-18 16:48:52.750 049 12567.67 8.43 54549.18 88888.00 2016-02-18 16:48:52.875 049 12567.67 8.43 54549.15 88888.00 2016-02-18 16:48:53.000 049 12567.67 8.45 54549.18 88888.00 2016-02-18 16:48:53.125 049 12567.67 8.45 54549.18 88888.00 2016-02-18 16:48:53.250 049 12567.67 8.43 54549.18 88888.00 2016-02-18 16:48:53.375 049 12567.75 8.43 54549.15 88888.00 2016-02-18 16:48:53.500 049 12567.80 8.40 54549.15 88888.00 2016-02-18 16:48:53.625 049 12567.75 8.43 54549.18 88888.00 2016-02-18 16:48:53.750 049 12567.70 8.43 54549.15 88888.00 2016-02-18 16:48:53.875 049 12567.73 8.43 54549.15 88888.00 2016-02-18 16:48:54.000 049 12567.77 8.43 54549.12 88888.00 2016-02-18 16:48:54.125 049 12567.70 8.45 54549.10 88888.00 2016-02-18 16:48:54.250 049 12567.62 8.47 54549.15 88888.00 2016-02-18 16:48:54.375 049 12567.65 8.50 54549.15 88888.00 2016-02-18 16:48:54.500 049 12567.60 8.50 54549.12 88888.00 2016-02-18 16:48:54.625 049 12567.58 8.55 54549.12 88888.00 2016-02-18 16:48:54.750 049 12567.62 8.55 54549.12 88888.00 2016-02-18 16:48:54.875 049 12567.58 8.55 54549.12 88888.00 2016-02-18 16:48:55.000 049 12567.55 8.53 54549.10 88888.00 2016-02-18 16:48:55.125 049 12567.50 8.53 54549.15 88888.00 2016-02-18 16:48:55.250 049 12567.48 8.57 54549.18 88888.00 2016-02-18 16:48:55.375 049 12567.58 8.60 54549.18 88888.00 2016-02-18 16:48:55.500 049 12567.60 8.65 54549.15 88888.00 2016-02-18 16:48:55.625 049 12567.60 8.65 54549.12 88888.00 2016-02-18 16:48:55.750 049 12567.60 8.62 54549.10 88888.00 2016-02-18 16:48:55.875 049 12567.55 8.62 54549.10 88888.00 2016-02-18 16:48:56.000 049 12567.48 8.65 54549.12 88888.00 2016-02-18 16:48:56.125 049 12567.48 8.70 54549.12 88888.00 2016-02-18 16:48:56.250 049 12567.52 8.68 54549.12 88888.00 2016-02-18 16:48:56.375 049 12567.55 8.70 54549.12 88888.00 2016-02-18 16:48:56.500 049 12567.50 8.75 54549.12 88888.00 2016-02-18 16:48:56.625 049 12567.45 8.75 54549.12 88888.00 2016-02-18 16:48:56.750 049 12567.40 8.72 54549.12 88888.00 2016-02-18 16:48:56.875 049 12567.35 8.75 54549.10 88888.00 2016-02-18 16:48:57.000 049 12567.40 8.78 54549.10 88888.00 2016-02-18 16:48:57.125 049 12567.42 8.78 54549.12 88888.00 2016-02-18 16:48:57.250 049 12567.40 8.80 54549.12 88888.00 2016-02-18 16:48:57.375 049 12567.40 8.80 54549.10 88888.00 2016-02-18 16:48:57.500 049 12567.33 8.80 54549.12 88888.00 2016-02-18 16:48:57.625 049 12567.25 8.80 54549.10 88888.00 2016-02-18 16:48:57.750 049 12567.30 8.82 54549.07 88888.00 2016-02-18 16:48:57.875 049 12567.30 8.88 54549.10 88888.00 2016-02-18 16:48:58.000 049 12567.27 8.85 54549.10 88888.00 2016-02-18 16:48:58.125 049 12567.25 8.85 54549.10 88888.00 2016-02-18 16:48:58.250 049 12567.25 8.85 54549.07 88888.00 2016-02-18 16:48:58.375 049 12567.25 8.85 54549.07 88888.00 2016-02-18 16:48:58.500 049 12567.25 8.88 54549.07 88888.00 2016-02-18 16:48:58.625 049 12567.20 8.85 54549.07 88888.00 2016-02-18 16:48:58.750 049 12567.17 8.88 54549.07 88888.00 2016-02-18 16:48:58.875 049 12567.20 8.93 54549.10 88888.00 2016-02-18 16:48:59.000 049 12567.23 8.90 54549.12 88888.00 2016-02-18 16:48:59.125 049 12567.23 8.90 54549.12 88888.00 2016-02-18 16:48:59.250 049 12567.23 8.90 54549.12 88888.00 2016-02-18 16:48:59.375 049 12567.17 8.88 54549.12 88888.00 2016-02-18 16:48:59.500 049 12567.15 8.85 54549.12 88888.00 2016-02-18 16:48:59.625 049 12567.20 8.88 54549.10 88888.00 2016-02-18 16:48:59.750 049 12567.23 8.88 54549.07 88888.00 2016-02-18 16:48:59.875 049 12567.20 8.85 54549.10 88888.00 2016-02-18 16:49:00.000 049 12567.23 8.82 54549.10 88888.00 2016-02-18 16:49:00.125 049 12567.25 8.85 54549.12 88888.00 2016-02-18 16:49:00.250 049 12567.20 8.82 54549.12 88888.00 2016-02-18 16:49:00.375 049 12567.17 8.80 54549.10 88888.00 2016-02-18 16:49:00.500 049 12567.15 8.78 54549.10 88888.00 2016-02-18 16:49:00.625 049 12567.15 8.78 54549.07 88888.00 2016-02-18 16:49:00.750 049 12567.15 8.75 54549.07 88888.00 2016-02-18 16:49:00.875 049 12567.12 8.75 54549.10 88888.00 2016-02-18 16:49:01.000 049 12567.17 8.75 54549.07 88888.00 2016-02-18 16:49:01.125 049 12567.25 8.78 54549.10 88888.00 2016-02-18 16:49:01.250 049 12567.25 8.72 54549.10 88888.00 2016-02-18 16:49:01.375 049 12567.27 8.75 54549.10 88888.00 2016-02-18 16:49:01.500 049 12567.27 8.75 54549.10 88888.00 2016-02-18 16:49:01.625 049 12567.38 8.78 54549.10 88888.00 2016-02-18 16:49:01.750 049 12567.38 8.75 54549.10 88888.00 2016-02-18 16:49:01.875 049 12567.30 8.78 54549.10 88888.00 2016-02-18 16:49:02.000 049 12567.25 8.75 54549.10 88888.00 2016-02-18 16:49:02.125 049 12567.30 8.72 54549.05 88888.00 2016-02-18 16:49:02.250 049 12567.33 8.70 54549.05 88888.00 2016-02-18 16:49:02.375 049 12567.38 8.72 54549.05 88888.00 2016-02-18 16:49:02.500 049 12567.40 8.75 54549.05 88888.00 2016-02-18 16:49:02.625 049 12567.40 8.75 54549.05 88888.00 2016-02-18 16:49:02.750 049 12567.35 8.75 54549.05 88888.00 2016-02-18 16:49:02.875 049 12567.38 8.75 54549.05 88888.00 2016-02-18 16:49:03.000 049 12567.40 8.75 54549.03 88888.00 2016-02-18 16:49:03.125 049 12567.45 8.72 54549.05 88888.00 2016-02-18 16:49:03.250 049 12567.48 8.72 54549.05 88888.00 2016-02-18 16:49:03.375 049 12567.52 8.75 54549.07 88888.00 2016-02-18 16:49:03.500 049 12567.52 8.75 54549.05 88888.00 2016-02-18 16:49:03.625 049 12567.50 8.75 54549.03 88888.00 2016-02-18 16:49:03.750 049 12567.50 8.80 54549.05 88888.00 2016-02-18 16:49:03.875 049 12567.52 8.78 54549.05 88888.00 2016-02-18 16:49:04.000 049 12567.58 8.75 54548.97 88888.00 2016-02-18 16:49:04.125 049 12567.58 8.78 54548.97 88888.00 2016-02-18 16:49:04.250 049 12567.58 8.80 54548.97 88888.00 2016-02-18 16:49:04.375 049 12567.62 8.80 54548.97 88888.00 2016-02-18 16:49:04.500 049 12567.75 8.80 54548.97 88888.00 2016-02-18 16:49:04.625 049 12567.77 8.80 54548.97 88888.00 2016-02-18 16:49:04.750 049 12567.75 8.80 54548.95 88888.00 2016-02-18 16:49:04.875 049 12567.73 8.80 54548.97 88888.00 2016-02-18 16:49:05.000 049 12567.73 8.82 54548.95 88888.00 2016-02-18 16:49:05.125 049 12567.75 8.82 54548.97 88888.00 2016-02-18 16:49:05.250 049 12567.77 8.82 54548.97 88888.00 2016-02-18 16:49:05.375 049 12567.75 8.85 54548.97 88888.00 2016-02-18 16:49:05.500 049 12567.75 8.85 54548.95 88888.00 2016-02-18 16:49:05.625 049 12567.80 8.85 54548.93 88888.00 2016-02-18 16:49:05.750 049 12567.83 8.88 54548.93 88888.00 2016-02-18 16:49:05.875 049 12567.83 8.88 54548.93 88888.00 2016-02-18 16:49:06.000 049 12567.90 8.82 54548.93 88888.00 2016-02-18 16:49:06.125 049 12567.85 8.82 54548.93 88888.00 2016-02-18 16:49:06.250 049 12567.75 8.85 54548.93 88888.00 2016-02-18 16:49:06.375 049 12567.83 8.85 54548.93 88888.00 2016-02-18 16:49:06.500 049 12567.88 8.82 54548.93 88888.00 2016-02-18 16:49:06.625 049 12567.95 8.82 54548.93 88888.00 2016-02-18 16:49:06.750 049 12567.95 8.82 54548.93 88888.00 2016-02-18 16:49:06.875 049 12567.98 8.85 54548.88 88888.00 2016-02-18 16:49:07.000 049 12568.00 8.80 54548.88 88888.00 2016-02-18 16:49:07.125 049 12568.00 8.78 54548.88 88888.00 2016-02-18 16:49:07.250 049 12568.02 8.75 54548.88 88888.00 2016-02-18 16:49:07.375 049 12568.08 8.75 54548.85 88888.00 2016-02-18 16:49:07.500 049 12568.10 8.75 54548.85 88888.00 2016-02-18 16:49:07.625 049 12568.08 8.72 54548.85 88888.00 2016-02-18 16:49:07.750 049 12568.12 8.72 54548.85 88888.00 2016-02-18 16:49:07.875 049 12568.17 8.72 54548.85 88888.00 2016-02-18 16:49:08.000 049 12568.17 8.72 54548.85 88888.00 2016-02-18 16:49:08.125 049 12568.20 8.70 54548.85 88888.00 2016-02-18 16:49:08.250 049 12568.23 8.72 54548.85 88888.00 2016-02-18 16:49:08.375 049 12568.20 8.72 54548.88 88888.00 2016-02-18 16:49:08.500 049 12568.17 8.70 54548.85 88888.00 2016-02-18 16:49:08.625 049 12568.25 8.68 54548.85 88888.00 2016-02-18 16:49:08.750 049 12568.27 8.68 54548.82 88888.00 2016-02-18 16:49:08.875 049 12568.30 8.65 54548.80 88888.00 2016-02-18 16:49:09.000 049 12568.27 8.65 54548.80 88888.00 2016-02-18 16:49:09.125 049 12568.27 8.68 54548.80 88888.00 2016-02-18 16:49:09.250 049 12568.27 8.62 54548.80 88888.00 2016-02-18 16:49:09.375 049 12568.33 8.62 54548.80 88888.00 2016-02-18 16:49:09.500 049 12568.27 8.65 54548.80 88888.00 2016-02-18 16:49:09.625 049 12568.27 8.68 54548.80 88888.00 2016-02-18 16:49:09.750 049 12568.27 8.72 54548.80 88888.00 2016-02-18 16:49:09.875 049 12568.23 8.70 54548.80 88888.00 2016-02-18 16:49:10.000 049 12568.20 8.70 54548.80 88888.00 2016-02-18 16:49:10.125 049 12568.23 8.70 54548.78 88888.00 2016-02-18 16:49:10.250 049 12568.12 8.72 54548.82 88888.00 2016-02-18 16:49:10.375 049 12568.10 8.75 54548.80 88888.00 2016-02-18 16:49:10.500 049 12568.15 8.78 54548.78 88888.00 2016-02-18 16:49:10.625 049 12568.17 8.78 54548.75 88888.00 2016-02-18 16:49:10.750 049 12568.20 8.80 54548.75 88888.00 2016-02-18 16:49:10.875 049 12568.20 8.78 54548.78 88888.00 2016-02-18 16:49:11.000 049 12568.23 8.78 54548.75 88888.00 2016-02-18 16:49:11.125 049 12568.27 8.78 54548.78 88888.00 2016-02-18 16:49:11.250 049 12568.25 8.80 54548.80 88888.00 2016-02-18 16:49:11.375 049 12568.25 8.85 54548.80 88888.00 2016-02-18 16:49:11.500 049 12568.20 8.85 54548.78 88888.00 2016-02-18 16:49:11.625 049 12568.20 8.88 54548.75 88888.00 2016-02-18 16:49:11.750 049 12568.17 8.85 54548.75 88888.00 2016-02-18 16:49:11.875 049 12568.17 8.90 54548.72 88888.00 2016-02-18 16:49:12.000 049 12568.23 8.90 54548.72 88888.00 2016-02-18 16:49:12.125 049 12568.27 8.88 54548.72 88888.00 2016-02-18 16:49:12.250 049 12568.25 8.88 54548.72 88888.00 2016-02-18 16:49:12.375 049 12568.23 8.88 54548.72 88888.00 2016-02-18 16:49:12.500 049 12568.27 8.93 54548.70 88888.00 2016-02-18 16:49:12.625 049 12568.33 8.93 54548.68 88888.00 2016-02-18 16:49:12.750 049 12568.35 8.93 54548.70 88888.00 2016-02-18 16:49:12.875 049 12568.35 8.90 54548.70 88888.00 2016-02-18 16:49:13.000 049 12568.40 8.88 54548.70 88888.00 2016-02-18 16:49:13.125 049 12568.42 8.85 54548.68 88888.00 2016-02-18 16:49:13.250 049 12568.42 8.82 54548.70 88888.00 2016-02-18 16:49:13.375 049 12568.45 8.82 54548.70 88888.00 2016-02-18 16:49:13.500 049 12568.45 8.82 54548.68 88888.00 2016-02-18 16:49:13.625 049 12568.45 8.82 54548.68 88888.00 2016-02-18 16:49:13.750 049 12568.45 8.80 54548.65 88888.00 2016-02-18 16:49:13.875 049 12568.45 8.80 54548.65 88888.00 2016-02-18 16:49:14.000 049 12568.48 8.80 54548.65 88888.00 2016-02-18 16:49:14.125 049 12568.55 8.80 54548.68 88888.00 2016-02-18 16:49:14.250 049 12568.50 8.78 54548.65 88888.00 2016-02-18 16:49:14.375 049 12568.52 8.78 54548.62 88888.00 2016-02-18 16:49:14.500 049 12568.62 8.78 54548.62 88888.00 2016-02-18 16:49:14.625 049 12568.70 8.78 54548.62 88888.00 2016-02-18 16:49:14.750 049 12568.70 8.75 54548.60 88888.00 2016-02-18 16:49:14.875 049 12568.70 8.75 54548.62 88888.00 2016-02-18 16:49:15.000 049 12568.70 8.75 54548.62 88888.00 2016-02-18 16:49:15.125 049 12568.67 8.78 54548.65 88888.00 2016-02-18 16:49:15.250 049 12568.75 8.72 54548.62 88888.00 2016-02-18 16:49:15.375 049 12568.83 8.72 54548.60 88888.00 2016-02-18 16:49:15.500 049 12568.83 8.72 54548.60 88888.00 2016-02-18 16:49:15.625 049 12568.80 8.72 54548.57 88888.00 2016-02-18 16:49:15.750 049 12568.75 8.72 54548.57 88888.00 2016-02-18 16:49:15.875 049 12568.85 8.72 54548.57 88888.00 2016-02-18 16:49:16.000 049 12568.85 8.72 54548.57 88888.00 2016-02-18 16:49:16.125 049 12568.88 8.72 54548.60 88888.00 2016-02-18 16:49:16.250 049 12568.88 8.70 54548.62 88888.00 2016-02-18 16:49:16.375 049 12568.95 8.72 54548.60 88888.00 2016-02-18 16:49:16.500 049 12568.95 8.72 54548.60 88888.00 2016-02-18 16:49:16.625 049 12568.92 8.72 54548.57 88888.00 2016-02-18 16:49:16.750 049 12568.95 8.70 54548.60 88888.00 2016-02-18 16:49:16.875 049 12569.00 8.70 54548.60 88888.00 2016-02-18 16:49:17.000 049 12569.08 8.70 54548.57 88888.00 2016-02-18 16:49:17.125 049 12569.12 8.72 54548.60 88888.00 2016-02-18 16:49:17.250 049 12569.12 8.70 54548.60 88888.00 2016-02-18 16:49:17.375 049 12569.15 8.70 54548.57 88888.00 2016-02-18 16:49:17.500 049 12569.15 8.70 54548.57 88888.00 2016-02-18 16:49:17.625 049 12569.12 8.70 54548.57 88888.00 2016-02-18 16:49:17.750 049 12569.17 8.70 54548.60 88888.00 2016-02-18 16:49:17.875 049 12569.23 8.70 54548.60 88888.00 2016-02-18 16:49:18.000 049 12569.27 8.65 54548.57 88888.00 2016-02-18 16:49:18.125 049 12569.25 8.65 54548.60 88888.00 2016-02-18 16:49:18.250 049 12569.23 8.62 54548.57 88888.00 2016-02-18 16:49:18.375 049 12569.33 8.68 54548.57 88888.00 2016-02-18 16:49:18.500 049 12569.38 8.68 54548.57 88888.00 2016-02-18 16:49:18.625 049 12569.35 8.65 54548.55 88888.00 2016-02-18 16:49:18.750 049 12569.30 8.62 54548.55 88888.00 2016-02-18 16:49:18.875 049 12569.35 8.62 54548.55 88888.00 2016-02-18 16:49:19.000 049 12569.45 8.65 54548.55 88888.00 2016-02-18 16:49:19.125 049 12569.40 8.65 54548.57 88888.00 2016-02-18 16:49:19.250 049 12569.35 8.62 54548.60 88888.00 2016-02-18 16:49:19.375 049 12569.38 8.68 54548.60 88888.00 2016-02-18 16:49:19.500 049 12569.40 8.68 54548.57 88888.00 2016-02-18 16:49:19.625 049 12569.40 8.65 54548.55 88888.00 2016-02-18 16:49:19.750 049 12569.38 8.65 54548.53 88888.00 2016-02-18 16:49:19.875 049 12569.40 8.65 54548.55 88888.00 2016-02-18 16:49:20.000 049 12569.42 8.62 54548.53 88888.00 2016-02-18 16:49:20.125 049 12569.40 8.62 54548.53 88888.00 2016-02-18 16:49:20.250 049 12569.38 8.62 54548.55 88888.00 2016-02-18 16:49:20.375 049 12569.42 8.62 54548.57 88888.00 2016-02-18 16:49:20.500 049 12569.52 8.65 54548.57 88888.00 2016-02-18 16:49:20.625 049 12569.55 8.62 54548.62 88888.00 2016-02-18 16:49:20.750 049 12569.48 8.65 54548.60 88888.00 2016-02-18 16:49:20.875 049 12569.45 8.62 54548.57 88888.00 2016-02-18 16:49:21.000 049 12569.45 8.65 54548.60 88888.00 2016-02-18 16:49:21.125 049 12569.50 8.62 54548.60 88888.00 2016-02-18 16:49:21.250 049 12569.50 8.62 54548.60 88888.00 2016-02-18 16:49:21.375 049 12569.48 8.65 54548.60 88888.00 2016-02-18 16:49:21.500 049 12569.55 8.68 54548.60 88888.00 2016-02-18 16:49:21.625 049 12569.52 8.68 54548.62 88888.00 2016-02-18 16:49:21.750 049 12569.45 8.68 54548.62 88888.00 2016-02-18 16:49:21.875 049 12569.45 8.62 54548.60 88888.00 2016-02-18 16:49:22.000 049 12569.50 8.62 54548.57 88888.00 2016-02-18 16:49:22.125 049 12569.52 8.62 54548.60 88888.00 2016-02-18 16:49:22.250 049 12569.55 8.55 54548.62 88888.00 2016-02-18 16:49:22.375 049 12569.58 8.57 54548.60 88888.00 2016-02-18 16:49:22.500 049 12569.52 8.55 54548.60 88888.00 2016-02-18 16:49:22.625 049 12569.50 8.55 54548.60 88888.00 2016-02-18 16:49:22.750 049 12569.52 8.53 54548.60 88888.00 2016-02-18 16:49:22.875 049 12569.55 8.50 54548.57 88888.00 2016-02-18 16:49:23.000 049 12569.52 8.50 54548.57 88888.00 2016-02-18 16:49:23.125 049 12569.52 8.50 54548.57 88888.00 2016-02-18 16:49:23.250 049 12569.58 8.45 54548.57 88888.00 2016-02-18 16:49:23.375 049 12569.60 8.45 54548.57 88888.00 2016-02-18 16:49:23.500 049 12569.65 8.43 54548.57 88888.00 2016-02-18 16:49:23.625 049 12569.65 8.40 54548.60 88888.00 2016-02-18 16:49:23.750 049 12569.67 8.38 54548.57 88888.00 2016-02-18 16:49:23.875 049 12569.67 8.40 54548.60 88888.00 2016-02-18 16:49:24.000 049 12569.65 8.38 54548.60 88888.00 2016-02-18 16:49:24.125 049 12569.73 8.35 54548.60 88888.00 2016-02-18 16:49:24.250 049 12569.70 8.30 54548.62 88888.00 2016-02-18 16:49:24.375 049 12569.70 8.32 54548.62 88888.00 2016-02-18 16:49:24.500 049 12569.70 8.32 54548.62 88888.00 2016-02-18 16:49:24.625 049 12569.73 8.32 54548.62 88888.00 2016-02-18 16:49:24.750 049 12569.83 8.30 54548.62 88888.00 2016-02-18 16:49:24.875 049 12569.80 8.28 54548.62 88888.00 2016-02-18 16:49:25.000 049 12569.77 8.25 54548.60 88888.00 2016-02-18 16:49:25.125 049 12569.80 8.25 54548.60 88888.00 2016-02-18 16:49:25.250 049 12569.80 8.20 54548.65 88888.00 2016-02-18 16:49:25.375 049 12569.80 8.15 54548.62 88888.00 2016-02-18 16:49:25.500 049 12569.77 8.15 54548.60 88888.00 2016-02-18 16:49:25.625 049 12569.80 8.18 54548.62 88888.00 2016-02-18 16:49:25.750 049 12569.85 8.18 54548.60 88888.00 2016-02-18 16:49:25.875 049 12569.85 8.15 54548.60 88888.00 2016-02-18 16:49:26.000 049 12569.83 8.12 54548.60 88888.00 2016-02-18 16:49:26.125 049 12569.85 8.10 54548.62 88888.00 2016-02-18 16:49:26.250 049 12569.80 8.10 54548.62 88888.00 2016-02-18 16:49:26.375 049 12569.80 8.10 54548.60 88888.00 2016-02-18 16:49:26.500 049 12569.85 8.10 54548.62 88888.00 2016-02-18 16:49:26.625 049 12569.88 8.10 54548.62 88888.00 2016-02-18 16:49:26.750 049 12569.88 8.07 54548.65 88888.00 2016-02-18 16:49:26.875 049 12569.88 8.07 54548.68 88888.00 2016-02-18 16:49:27.000 049 12569.90 8.07 54548.68 88888.00 2016-02-18 16:49:27.125 049 12569.90 8.05 54548.68 88888.00 2016-02-18 16:49:27.250 049 12569.90 8.03 54548.65 88888.00 2016-02-18 16:49:27.375 049 12569.88 8.07 54548.68 88888.00 2016-02-18 16:49:27.500 049 12569.92 8.07 54548.65 88888.00 2016-02-18 16:49:27.625 049 12570.02 8.03 54548.65 88888.00 2016-02-18 16:49:27.750 049 12570.08 8.00 54548.65 88888.00 2016-02-18 16:49:27.875 049 12570.08 7.97 54548.70 88888.00 2016-02-18 16:49:28.000 049 12570.05 7.92 54548.70 88888.00 2016-02-18 16:49:28.125 049 12570.08 7.95 54548.70 88888.00 2016-02-18 16:49:28.250 049 12570.05 7.95 54548.70 88888.00 2016-02-18 16:49:28.375 049 12570.05 7.97 54548.70 88888.00 2016-02-18 16:49:28.500 049 12570.10 7.95 54548.70 88888.00 2016-02-18 16:49:28.625 049 12570.12 7.95 54548.72 88888.00 2016-02-18 16:49:28.750 049 12570.12 7.92 54548.70 88888.00 2016-02-18 16:49:28.875 049 12570.08 7.90 54548.72 88888.00 2016-02-18 16:49:29.000 049 12570.08 7.85 54548.70 88888.00 2016-02-18 16:49:29.125 049 12570.12 7.88 54548.70 88888.00 2016-02-18 16:49:29.250 049 12570.12 7.85 54548.72 88888.00 2016-02-18 16:49:29.375 049 12570.17 7.83 54548.70 88888.00 2016-02-18 16:49:29.500 049 12570.15 7.83 54548.72 88888.00 2016-02-18 16:49:29.625 049 12570.15 7.83 54548.75 88888.00 2016-02-18 16:49:29.750 049 12570.23 7.78 54548.72 88888.00 2016-02-18 16:49:29.875 049 12570.20 7.78 54548.75 88888.00 2016-02-18 16:49:30.000 049 12570.17 7.80 54548.72 88888.00 2016-02-18 16:49:30.125 049 12570.15 7.80 54548.72 88888.00 2016-02-18 16:49:30.250 049 12570.17 7.78 54548.75 88888.00 2016-02-18 16:49:30.375 049 12570.20 7.78 54548.78 88888.00 2016-02-18 16:49:30.500 049 12570.23 7.72 54548.78 88888.00 2016-02-18 16:49:30.625 049 12570.25 7.70 54548.78 88888.00 2016-02-18 16:49:30.750 049 12570.20 7.72 54548.78 88888.00 2016-02-18 16:49:30.875 049 12570.12 7.72 54548.80 88888.00 2016-02-18 16:49:31.000 049 12570.17 7.70 54548.80 88888.00 2016-02-18 16:49:31.125 049 12570.23 7.67 54548.80 88888.00 2016-02-18 16:49:31.250 049 12570.25 7.65 54548.80 88888.00 2016-02-18 16:49:31.375 049 12570.25 7.65 54548.80 88888.00 2016-02-18 16:49:31.500 049 12570.25 7.62 54548.80 88888.00 2016-02-18 16:49:31.625 049 12570.33 7.62 54548.80 88888.00 2016-02-18 16:49:31.750 049 12570.38 7.60 54548.80 88888.00 2016-02-18 16:49:31.875 049 12570.40 7.62 54548.80 88888.00 2016-02-18 16:49:32.000 049 12570.38 7.55 54548.80 88888.00 2016-02-18 16:49:32.125 049 12570.40 7.60 54548.82 88888.00 2016-02-18 16:49:32.250 049 12570.42 7.60 54548.82 88888.00 2016-02-18 16:49:32.375 049 12570.40 7.58 54548.82 88888.00 2016-02-18 16:49:32.500 049 12570.40 7.55 54548.80 88888.00 2016-02-18 16:49:32.625 049 12570.42 7.58 54548.80 88888.00 2016-02-18 16:49:32.750 049 12570.42 7.58 54548.80 88888.00 2016-02-18 16:49:32.875 049 12570.40 7.55 54548.80 88888.00 2016-02-18 16:49:33.000 049 12570.48 7.55 54548.80 88888.00 2016-02-18 16:49:33.125 049 12570.50 7.58 54548.82 88888.00 2016-02-18 16:49:33.250 049 12570.40 7.55 54548.82 88888.00 2016-02-18 16:49:33.375 049 12570.42 7.55 54548.82 88888.00 2016-02-18 16:49:33.500 049 12570.42 7.53 54548.82 88888.00 2016-02-18 16:49:33.625 049 12570.42 7.53 54548.82 88888.00 2016-02-18 16:49:33.750 049 12570.45 7.55 54548.85 88888.00 2016-02-18 16:49:33.875 049 12570.50 7.53 54548.85 88888.00 2016-02-18 16:49:34.000 049 12570.58 7.55 54548.82 88888.00 2016-02-18 16:49:34.125 049 12570.58 7.55 54548.82 88888.00 2016-02-18 16:49:34.250 049 12570.48 7.53 54548.85 88888.00 2016-02-18 16:49:34.375 049 12570.42 7.53 54548.85 88888.00 2016-02-18 16:49:34.500 049 12570.45 7.53 54548.85 88888.00 2016-02-18 16:49:34.625 049 12570.48 7.50 54548.88 88888.00 2016-02-18 16:49:34.750 049 12570.55 7.45 54548.88 88888.00 2016-02-18 16:49:34.875 049 12570.52 7.45 54548.93 88888.00 2016-02-18 16:49:35.000 049 12570.45 7.40 54548.93 88888.00 2016-02-18 16:49:35.125 049 12570.48 7.38 54548.95 88888.00 2016-02-18 16:49:35.250 049 12570.45 7.35 54548.93 88888.00 2016-02-18 16:49:35.375 049 12570.48 7.35 54548.93 88888.00 2016-02-18 16:49:35.500 049 12570.50 7.35 54548.95 88888.00 2016-02-18 16:49:35.625 049 12570.52 7.38 54548.95 88888.00 2016-02-18 16:49:35.750 049 12570.45 7.35 54548.95 88888.00 2016-02-18 16:49:35.875 049 12570.48 7.30 54548.97 88888.00 2016-02-18 16:49:36.000 049 12570.48 7.30 54548.97 88888.00 2016-02-18 16:49:36.125 049 12570.45 7.30 54549.00 88888.00 2016-02-18 16:49:36.250 049 12570.40 7.25 54549.00 88888.00 2016-02-18 16:49:36.375 049 12570.42 7.28 54549.00 88888.00 2016-02-18 16:49:36.500 049 12570.52 7.28 54549.00 88888.00 2016-02-18 16:49:36.625 049 12570.60 7.22 54549.00 88888.00 2016-02-18 16:49:36.750 049 12570.55 7.20 54549.00 88888.00 2016-02-18 16:49:36.875 049 12570.52 7.22 54549.03 88888.00 2016-02-18 16:49:37.000 049 12570.55 7.20 54549.03 88888.00 2016-02-18 16:49:37.125 049 12570.52 7.20 54549.05 88888.00 2016-02-18 16:49:37.250 049 12570.48 7.17 54549.05 88888.00 2016-02-18 16:49:37.375 049 12570.42 7.17 54549.03 88888.00 2016-02-18 16:49:37.500 049 12570.48 7.15 54549.05 88888.00 2016-02-18 16:49:37.625 049 12570.58 7.15 54549.03 88888.00 2016-02-18 16:49:37.750 049 12570.55 7.15 54549.05 88888.00 2016-02-18 16:49:37.875 049 12570.52 7.15 54549.07 88888.00 2016-02-18 16:49:38.000 049 12570.50 7.12 54549.05 88888.00 2016-02-18 16:49:38.125 049 12570.55 7.10 54549.05 88888.00 2016-02-18 16:49:38.250 049 12570.60 7.08 54549.07 88888.00 2016-02-18 16:49:38.375 049 12570.67 7.08 54549.07 88888.00 2016-02-18 16:49:38.500 049 12570.67 7.05 54549.07 88888.00 2016-02-18 16:49:38.625 049 12570.70 7.03 54549.07 88888.00 2016-02-18 16:49:38.750 049 12570.70 7.03 54549.07 88888.00 2016-02-18 16:49:38.875 049 12570.67 7.03 54549.07 88888.00 2016-02-18 16:49:39.000 049 12570.73 6.97 54549.07 88888.00 2016-02-18 16:49:39.125 049 12570.75 7.00 54549.10 88888.00 2016-02-18 16:49:39.250 049 12570.70 7.03 54549.12 88888.00 2016-02-18 16:49:39.375 049 12570.73 7.05 54549.12 88888.00 2016-02-18 16:49:39.500 049 12570.73 7.03 54549.12 88888.00 2016-02-18 16:49:39.625 049 12570.70 7.00 54549.12 88888.00 2016-02-18 16:49:39.750 049 12570.73 6.97 54549.12 88888.00 2016-02-18 16:49:39.875 049 12570.77 6.95 54549.15 88888.00 2016-02-18 16:49:40.000 049 12570.77 6.97 54549.12 88888.00 2016-02-18 16:49:40.125 049 12570.80 6.97 54549.12 88888.00 2016-02-18 16:49:40.250 049 12570.80 6.95 54549.12 88888.00 2016-02-18 16:49:40.375 049 12570.85 6.95 54549.10 88888.00 2016-02-18 16:49:40.500 049 12570.80 6.95 54549.12 88888.00 2016-02-18 16:49:40.625 049 12570.75 6.92 54549.15 88888.00 2016-02-18 16:49:40.750 049 12570.75 6.92 54549.15 88888.00 2016-02-18 16:49:40.875 049 12570.75 6.85 54549.18 88888.00 2016-02-18 16:49:41.000 049 12570.77 6.85 54549.15 88888.00 2016-02-18 16:49:41.125 049 12570.80 6.83 54549.15 88888.00 2016-02-18 16:49:41.250 049 12570.80 6.83 54549.20 88888.00 2016-02-18 16:49:41.375 049 12570.88 6.83 54549.20 88888.00 2016-02-18 16:49:41.500 049 12570.77 6.80 54549.20 88888.00 2016-02-18 16:49:41.625 049 12570.77 6.78 54549.20 88888.00 2016-02-18 16:49:41.750 049 12570.83 6.78 54549.18 88888.00 2016-02-18 16:49:41.875 049 12570.77 6.75 54549.20 88888.00 2016-02-18 16:49:42.000 049 12570.73 6.75 54549.20 88888.00 2016-02-18 16:49:42.125 049 12570.70 6.75 54549.20 88888.00 2016-02-18 16:49:42.250 049 12570.65 6.70 54549.22 88888.00 2016-02-18 16:49:42.375 049 12570.75 6.70 54549.22 88888.00 2016-02-18 16:49:42.500 049 12570.75 6.70 54549.25 88888.00 2016-02-18 16:49:42.625 049 12570.67 6.70 54549.25 88888.00 2016-02-18 16:49:42.750 049 12570.70 6.70 54549.28 88888.00 2016-02-18 16:49:42.875 049 12570.73 6.67 54549.28 88888.00 2016-02-18 16:49:43.000 049 12570.75 6.67 54549.28 88888.00 2016-02-18 16:49:43.125 049 12570.65 6.65 54549.30 88888.00 2016-02-18 16:49:43.250 049 12570.67 6.60 54549.28 88888.00 2016-02-18 16:49:43.375 049 12570.77 6.55 54549.25 88888.00 2016-02-18 16:49:43.500 049 12570.80 6.58 54549.25 88888.00 2016-02-18 16:49:43.625 049 12570.83 6.58 54549.25 88888.00 2016-02-18 16:49:43.750 049 12570.88 6.55 54549.30 88888.00 2016-02-18 16:49:43.875 049 12570.85 6.53 54549.32 88888.00 2016-02-18 16:49:44.000 049 12570.83 6.53 54549.30 88888.00 2016-02-18 16:49:44.125 049 12570.83 6.53 54549.30 88888.00 2016-02-18 16:49:44.250 049 12570.80 6.50 54549.30 88888.00 2016-02-18 16:49:44.375 049 12570.75 6.50 54549.30 88888.00 2016-02-18 16:49:44.500 049 12570.77 6.47 54549.30 88888.00 2016-02-18 16:49:44.625 049 12570.80 6.50 54549.30 88888.00 2016-02-18 16:49:44.750 049 12570.75 6.47 54549.32 88888.00 2016-02-18 16:49:44.875 049 12570.77 6.45 54549.32 88888.00 2016-02-18 16:49:45.000 049 12570.77 6.45 54549.30 88888.00 2016-02-18 16:49:45.125 049 12570.80 6.47 54549.32 88888.00 2016-02-18 16:49:45.250 049 12570.92 6.45 54549.35 88888.00 2016-02-18 16:49:45.375 049 12571.02 6.45 54549.35 88888.00 2016-02-18 16:49:45.500 049 12570.98 6.42 54549.35 88888.00 2016-02-18 16:49:45.625 049 12570.92 6.45 54549.35 88888.00 2016-02-18 16:49:45.750 049 12570.95 6.45 54549.35 88888.00 2016-02-18 16:49:45.875 049 12570.90 6.38 54549.35 88888.00 2016-02-18 16:49:46.000 049 12570.88 6.38 54549.35 88888.00 2016-02-18 16:49:46.125 049 12570.95 6.38 54549.38 88888.00 2016-02-18 16:49:46.250 049 12570.92 6.38 54549.40 88888.00 2016-02-18 16:49:46.375 049 12570.95 6.38 54549.40 88888.00 2016-02-18 16:49:46.500 049 12570.95 6.35 54549.38 88888.00 2016-02-18 16:49:46.625 049 12570.98 6.38 54549.40 88888.00 2016-02-18 16:49:46.750 049 12570.92 6.38 54549.40 88888.00 2016-02-18 16:49:46.875 049 12570.92 6.38 54549.45 88888.00 2016-02-18 16:49:47.000 049 12570.95 6.33 54549.45 88888.00 2016-02-18 16:49:47.125 049 12571.00 6.30 54549.45 88888.00 2016-02-18 16:49:47.250 049 12570.98 6.28 54549.43 88888.00 2016-02-18 16:49:47.375 049 12570.98 6.30 54549.43 88888.00 2016-02-18 16:49:47.500 049 12571.00 6.33 54549.45 88888.00 2016-02-18 16:49:47.625 049 12571.05 6.30 54549.45 88888.00 2016-02-18 16:49:47.750 049 12571.08 6.28 54549.45 88888.00 2016-02-18 16:49:47.875 049 12571.02 6.28 54549.43 88888.00 2016-02-18 16:49:48.000 049 12570.92 6.30 54549.45 88888.00 2016-02-18 16:49:48.125 049 12570.95 6.30 54549.45 88888.00 2016-02-18 16:49:48.250 049 12570.95 6.25 54549.45 88888.00 2016-02-18 16:49:48.375 049 12571.00 6.22 54549.43 88888.00 2016-02-18 16:49:48.500 049 12571.00 6.20 54549.45 88888.00 2016-02-18 16:49:48.625 049 12571.00 6.17 54549.47 88888.00 2016-02-18 16:49:48.750 049 12570.98 6.15 54549.47 88888.00 2016-02-18 16:49:48.875 049 12570.98 6.15 54549.47 88888.00 2016-02-18 16:49:49.000 049 12570.92 6.17 54549.47 88888.00 2016-02-18 16:49:49.125 049 12570.90 6.17 54549.53 88888.00 2016-02-18 16:49:49.250 049 12570.95 6.12 54549.50 88888.00 2016-02-18 16:49:49.375 049 12570.98 6.12 54549.50 88888.00 2016-02-18 16:49:49.500 049 12571.00 6.10 54549.53 88888.00 2016-02-18 16:49:49.625 049 12570.98 6.05 54549.53 88888.00 2016-02-18 16:49:49.750 049 12570.90 6.08 54549.53 88888.00 2016-02-18 16:49:49.875 049 12570.85 6.05 54549.55 88888.00 2016-02-18 16:49:50.000 049 12570.85 6.05 54549.55 88888.00 2016-02-18 16:49:50.125 049 12570.90 6.03 54549.55 88888.00 2016-02-18 16:49:50.250 049 12570.95 5.95 54549.57 88888.00 2016-02-18 16:49:50.375 049 12570.95 5.95 54549.57 88888.00 2016-02-18 16:49:50.500 049 12570.85 5.92 54549.60 88888.00 2016-02-18 16:49:50.625 049 12570.85 5.95 54549.62 88888.00 2016-02-18 16:49:50.750 049 12570.83 5.95 54549.62 88888.00 2016-02-18 16:49:50.875 049 12570.85 5.90 54549.60 88888.00 2016-02-18 16:49:51.000 049 12570.88 5.85 54549.57 88888.00 2016-02-18 16:49:51.125 049 12570.90 5.85 54549.55 88888.00 2016-02-18 16:49:51.250 049 12570.88 5.85 54549.57 88888.00 2016-02-18 16:49:51.375 049 12570.83 5.85 54549.60 88888.00 2016-02-18 16:49:51.500 049 12570.83 5.83 54549.62 88888.00 2016-02-18 16:49:51.625 049 12570.85 5.83 54549.65 88888.00 2016-02-18 16:49:51.750 049 12570.88 5.85 54549.65 88888.00 2016-02-18 16:49:51.875 049 12570.85 5.83 54549.68 88888.00 2016-02-18 16:49:52.000 049 12570.83 5.78 54549.65 88888.00 2016-02-18 16:49:52.125 049 12570.85 5.75 54549.68 88888.00 2016-02-18 16:49:52.250 049 12570.83 5.72 54549.68 88888.00 2016-02-18 16:49:52.375 049 12570.85 5.75 54549.68 88888.00 2016-02-18 16:49:52.500 049 12570.83 5.75 54549.65 88888.00 2016-02-18 16:49:52.625 049 12570.83 5.75 54549.68 88888.00 2016-02-18 16:49:52.750 049 12570.83 5.72 54549.68 88888.00 2016-02-18 16:49:52.875 049 12570.80 5.72 54549.65 88888.00 2016-02-18 16:49:53.000 049 12570.80 5.70 54549.65 88888.00 2016-02-18 16:49:53.125 049 12570.77 5.72 54549.68 88888.00 2016-02-18 16:49:53.250 049 12570.70 5.67 54549.68 88888.00 2016-02-18 16:49:53.375 049 12570.70 5.62 54549.70 88888.00 2016-02-18 16:49:53.500 049 12570.70 5.65 54549.70 88888.00 2016-02-18 16:49:53.625 049 12570.67 5.65 54549.70 88888.00 2016-02-18 16:49:53.750 049 12570.65 5.62 54549.70 88888.00 2016-02-18 16:49:53.875 049 12570.65 5.62 54549.70 88888.00 2016-02-18 16:49:54.000 049 12570.70 5.60 54549.68 88888.00 2016-02-18 16:49:54.125 049 12570.73 5.60 54549.70 88888.00 2016-02-18 16:49:54.250 049 12570.70 5.60 54549.72 88888.00 2016-02-18 16:49:54.375 049 12570.70 5.58 54549.70 88888.00 2016-02-18 16:49:54.500 049 12570.67 5.60 54549.70 88888.00 2016-02-18 16:49:54.625 049 12570.62 5.60 54549.72 88888.00 2016-02-18 16:49:54.750 049 12570.62 5.60 54549.75 88888.00 2016-02-18 16:49:54.875 049 12570.62 5.58 54549.75 88888.00 2016-02-18 16:49:55.000 049 12570.62 5.55 54549.72 88888.00 2016-02-18 16:49:55.125 049 12570.58 5.58 54549.75 88888.00 2016-02-18 16:49:55.250 049 12570.55 5.58 54549.78 88888.00 2016-02-18 16:49:55.375 049 12570.60 5.58 54549.78 88888.00 2016-02-18 16:49:55.500 049 12570.65 5.58 54549.75 88888.00 2016-02-18 16:49:55.625 049 12570.60 5.55 54549.78 88888.00 2016-02-18 16:49:55.750 049 12570.52 5.53 54549.78 88888.00 2016-02-18 16:49:55.875 049 12570.50 5.50 54549.80 88888.00 2016-02-18 16:49:56.000 049 12570.42 5.50 54549.78 88888.00 2016-02-18 16:49:56.125 049 12570.38 5.53 54549.80 88888.00 2016-02-18 16:49:56.250 049 12570.35 5.50 54549.82 88888.00 2016-02-18 16:49:56.375 049 12570.38 5.50 54549.78 88888.00 2016-02-18 16:49:56.500 049 12570.40 5.53 54549.80 88888.00 2016-02-18 16:49:56.625 049 12570.38 5.53 54549.80 88888.00 2016-02-18 16:49:56.750 049 12570.38 5.53 54549.80 88888.00 2016-02-18 16:49:56.875 049 12570.30 5.50 54549.82 88888.00 2016-02-18 16:49:57.000 049 12570.25 5.53 54549.82 88888.00 2016-02-18 16:49:57.125 049 12570.20 5.53 54549.85 88888.00 2016-02-18 16:49:57.250 049 12570.15 5.50 54549.85 88888.00 2016-02-18 16:49:57.375 049 12570.17 5.50 54549.82 88888.00 2016-02-18 16:49:57.500 049 12570.17 5.50 54549.82 88888.00 2016-02-18 16:49:57.625 049 12570.17 5.50 54549.88 88888.00 2016-02-18 16:49:57.750 049 12570.20 5.47 54549.85 88888.00 2016-02-18 16:49:57.875 049 12570.25 5.50 54549.88 88888.00 2016-02-18 16:49:58.000 049 12570.17 5.50 54549.90 88888.00 2016-02-18 16:49:58.125 049 12570.15 5.47 54549.90 88888.00 2016-02-18 16:49:58.250 049 12570.12 5.45 54549.88 88888.00 2016-02-18 16:49:58.375 049 12570.17 5.47 54549.88 88888.00 2016-02-18 16:49:58.500 049 12570.12 5.42 54549.88 88888.00 2016-02-18 16:49:58.625 049 12570.12 5.38 54549.88 88888.00 2016-02-18 16:49:58.750 049 12570.10 5.35 54549.88 88888.00 2016-02-18 16:49:58.875 049 12570.02 5.35 54549.88 88888.00 2016-02-18 16:49:59.000 049 12570.02 5.35 54549.88 88888.00 2016-02-18 16:49:59.125 049 12570.05 5.33 54549.90 88888.00 2016-02-18 16:49:59.250 049 12570.02 5.30 54549.90 88888.00 2016-02-18 16:49:59.375 049 12570.12 5.33 54549.90 88888.00 2016-02-18 16:49:59.500 049 12570.12 5.30 54549.90 88888.00 2016-02-18 16:49:59.625 049 12570.00 5.28 54549.93 88888.00 2016-02-18 16:49:59.750 049 12569.90 5.25 54549.93 88888.00 2016-02-18 16:49:59.875 049 12569.98 5.20 54549.93 88888.00 2016-02-18 16:50:00.000 049 12570.02 5.20 54549.93 88888.00 2016-02-18 16:50:00.125 049 12570.00 5.17 54549.95 88888.00 2016-02-18 16:50:00.250 049 12569.98 5.17 54549.97 88888.00 2016-02-18 16:50:00.375 049 12570.05 5.17 54549.95 88888.00 2016-02-18 16:50:00.500 049 12570.05 5.15 54549.95 88888.00 2016-02-18 16:50:00.625 049 12570.00 5.15 54549.95 88888.00 2016-02-18 16:50:00.750 049 12570.05 5.12 54549.97 88888.00 2016-02-18 16:50:00.875 049 12570.10 5.08 54549.97 88888.00 2016-02-18 16:50:01.000 049 12570.02 5.05 54550.03 88888.00 2016-02-18 16:50:01.125 049 12570.02 5.08 54550.03 88888.00 2016-02-18 16:50:01.250 049 12570.08 5.08 54550.05 88888.00 2016-02-18 16:50:01.375 049 12570.08 5.08 54550.03 88888.00 2016-02-18 16:50:01.500 049 12570.08 5.05 54550.05 88888.00 2016-02-18 16:50:01.625 049 12570.10 5.03 54550.00 88888.00 2016-02-18 16:50:01.750 049 12570.15 5.03 54550.00 88888.00 2016-02-18 16:50:01.875 049 12570.10 5.03 54550.00 88888.00 2016-02-18 16:50:02.000 049 12570.15 5.03 54550.00 88888.00 2016-02-18 16:50:02.125 049 12570.12 5.03 54550.05 88888.00 2016-02-18 16:50:02.250 049 12570.10 5.00 54550.03 88888.00 2016-02-18 16:50:02.375 049 12570.12 4.97 54550.03 88888.00 2016-02-18 16:50:02.500 049 12570.15 4.95 54550.03 88888.00 2016-02-18 16:50:02.625 049 12570.17 4.90 54550.03 88888.00 2016-02-18 16:50:02.750 049 12570.17 4.88 54550.00 88888.00 2016-02-18 16:50:02.875 049 12570.10 4.90 54550.03 88888.00 2016-02-18 16:50:03.000 049 12570.10 4.90 54550.00 88888.00 2016-02-18 16:50:03.125 049 12570.12 4.88 54550.00 88888.00 2016-02-18 16:50:03.250 049 12570.17 4.85 54550.03 88888.00 2016-02-18 16:50:03.375 049 12570.27 4.88 54550.05 88888.00 2016-02-18 16:50:03.500 049 12570.30 4.90 54550.03 88888.00 2016-02-18 16:50:03.625 049 12570.33 4.83 54550.03 88888.00 2016-02-18 16:50:03.750 049 12570.25 4.83 54550.00 88888.00 2016-02-18 16:50:03.875 049 12570.20 4.80 54550.00 88888.00 2016-02-18 16:50:04.000 049 12570.20 4.80 54550.03 88888.00 2016-02-18 16:50:04.125 049 12570.25 4.83 54550.03 88888.00 2016-02-18 16:50:04.250 049 12570.33 4.80 54550.00 88888.00 2016-02-18 16:50:04.375 049 12570.35 4.83 54549.97 88888.00 2016-02-18 16:50:04.500 049 12570.30 4.83 54550.03 88888.00 2016-02-18 16:50:04.625 049 12570.27 4.83 54550.03 88888.00 2016-02-18 16:50:04.750 049 12570.30 4.80 54550.03 88888.00 2016-02-18 16:50:04.875 049 12570.35 4.75 54550.03 88888.00 2016-02-18 16:50:05.000 049 12570.42 4.75 54550.00 88888.00 2016-02-18 16:50:05.125 049 12570.42 4.75 54550.00 88888.00 2016-02-18 16:50:05.250 049 12570.33 4.75 54550.00 88888.00 2016-02-18 16:50:05.375 049 12570.33 4.75 54550.00 88888.00 2016-02-18 16:50:05.500 049 12570.38 4.75 54550.03 88888.00 2016-02-18 16:50:05.625 049 12570.40 4.75 54550.03 88888.00 2016-02-18 16:50:05.750 049 12570.45 4.75 54550.05 88888.00 2016-02-18 16:50:05.875 049 12570.45 4.78 54550.05 88888.00 2016-02-18 16:50:06.000 049 12570.50 4.75 54550.00 88888.00 2016-02-18 16:50:06.125 049 12570.52 4.72 54550.03 88888.00 2016-02-18 16:50:06.250 049 12570.42 4.72 54550.05 88888.00 2016-02-18 16:50:06.375 049 12570.38 4.72 54550.03 88888.00 2016-02-18 16:50:06.500 049 12570.40 4.75 54550.03 88888.00 2016-02-18 16:50:06.625 049 12570.42 4.75 54550.03 88888.00 2016-02-18 16:50:06.750 049 12570.40 4.75 54550.03 88888.00 2016-02-18 16:50:06.875 049 12570.42 4.75 54550.05 88888.00 2016-02-18 16:50:07.000 049 12570.45 4.75 54550.03 88888.00 2016-02-18 16:50:07.125 049 12570.40 4.75 54550.00 88888.00 2016-02-18 16:50:07.250 049 12570.35 4.72 54550.03 88888.00 2016-02-18 16:50:07.375 049 12570.38 4.75 54550.00 88888.00 2016-02-18 16:50:07.500 049 12570.40 4.72 54550.00 88888.00 2016-02-18 16:50:07.625 049 12570.40 4.75 54550.00 88888.00 2016-02-18 16:50:07.750 049 12570.42 4.78 54550.03 88888.00 2016-02-18 16:50:07.875 049 12570.38 4.78 54550.03 88888.00 2016-02-18 16:50:08.000 049 12570.33 4.78 54550.00 88888.00 2016-02-18 16:50:08.125 049 12570.38 4.78 54550.03 88888.00 2016-02-18 16:50:08.250 049 12570.42 4.80 54550.07 88888.00 2016-02-18 16:50:08.375 049 12570.48 4.83 54550.03 88888.00 2016-02-18 16:50:08.500 049 12570.48 4.80 54550.03 88888.00 2016-02-18 16:50:08.625 049 12570.45 4.80 54550.00 88888.00 2016-02-18 16:50:08.750 049 12570.45 4.78 54550.03 88888.00 2016-02-18 16:50:08.875 049 12570.45 4.83 54550.03 88888.00 2016-02-18 16:50:09.000 049 12570.42 4.83 54550.03 88888.00 2016-02-18 16:50:09.125 049 12570.45 4.83 54550.03 88888.00 2016-02-18 16:50:09.250 049 12570.50 4.78 54550.00 88888.00 2016-02-18 16:50:09.375 049 12570.52 4.83 54550.00 88888.00 2016-02-18 16:50:09.500 049 12570.52 4.85 54550.03 88888.00 2016-02-18 16:50:09.625 049 12570.52 4.88 54550.00 88888.00 2016-02-18 16:50:09.750 049 12570.58 4.88 54550.00 88888.00 2016-02-18 16:50:09.875 049 12570.52 4.85 54549.97 88888.00 2016-02-18 16:50:10.000 049 12570.55 4.83 54549.97 88888.00 2016-02-18 16:50:10.125 049 12570.60 4.83 54549.97 88888.00 2016-02-18 16:50:10.250 049 12570.55 4.80 54549.97 88888.00 2016-02-18 16:50:10.375 049 12570.60 4.85 54549.97 88888.00 2016-02-18 16:50:10.500 049 12570.67 4.88 54549.97 88888.00 2016-02-18 16:50:10.625 049 12570.73 4.88 54549.97 88888.00 2016-02-18 16:50:10.750 049 12570.70 4.88 54549.97 88888.00 2016-02-18 16:50:10.875 049 12570.67 4.88 54549.97 88888.00 2016-02-18 16:50:11.000 049 12570.73 4.90 54549.97 88888.00 2016-02-18 16:50:11.125 049 12570.73 4.88 54549.97 88888.00 2016-02-18 16:50:11.250 049 12570.70 4.85 54549.97 88888.00 2016-02-18 16:50:11.375 049 12570.77 4.88 54549.97 88888.00 2016-02-18 16:50:11.500 049 12570.80 4.85 54549.97 88888.00 2016-02-18 16:50:11.625 049 12570.83 4.88 54549.95 88888.00 2016-02-18 16:50:11.750 049 12570.83 4.90 54549.95 88888.00 2016-02-18 16:50:11.875 049 12570.88 4.90 54549.97 88888.00 2016-02-18 16:50:12.000 049 12570.95 4.92 54549.95 88888.00 2016-02-18 16:50:12.125 049 12570.98 4.95 54549.97 88888.00 2016-02-18 16:50:12.250 049 12570.92 4.92 54550.00 88888.00 2016-02-18 16:50:12.375 049 12570.95 4.90 54549.95 88888.00 2016-02-18 16:50:12.500 049 12570.98 4.90 54549.95 88888.00 2016-02-18 16:50:12.625 049 12571.02 4.92 54549.95 88888.00 2016-02-18 16:50:12.750 049 12571.08 4.90 54549.93 88888.00 2016-02-18 16:50:12.875 049 12571.08 4.90 54549.95 88888.00 2016-02-18 16:50:13.000 049 12571.05 4.90 54549.97 88888.00 2016-02-18 16:50:13.125 049 12571.05 4.90 54549.95 88888.00 2016-02-18 16:50:13.250 049 12571.10 4.92 54549.95 88888.00 2016-02-18 16:50:13.375 049 12571.12 4.95 54549.93 88888.00 2016-02-18 16:50:13.500 049 12571.15 4.97 54549.93 88888.00 2016-02-18 16:50:13.625 049 12571.15 4.97 54549.95 88888.00 2016-02-18 16:50:13.750 049 12571.17 4.95 54549.97 88888.00 2016-02-18 16:50:13.875 049 12571.27 4.95 54549.93 88888.00 2016-02-18 16:50:14.000 049 12571.27 4.95 54549.95 88888.00 2016-02-18 16:50:14.125 049 12571.25 4.97 54549.93 88888.00 2016-02-18 16:50:14.250 049 12571.23 4.97 54549.95 88888.00 2016-02-18 16:50:14.375 049 12571.23 4.97 54549.95 88888.00 2016-02-18 16:50:14.500 049 12571.25 4.97 54549.95 88888.00 2016-02-18 16:50:14.625 049 12571.30 4.95 54549.95 88888.00 2016-02-18 16:50:14.750 049 12571.33 4.97 54549.93 88888.00 2016-02-18 16:50:14.875 049 12571.35 4.97 54549.95 88888.00 2016-02-18 16:50:15.000 049 12571.30 4.97 54549.95 88888.00 2016-02-18 16:50:15.125 049 12571.30 4.95 54549.93 88888.00 2016-02-18 16:50:15.250 049 12571.30 4.92 54549.95 88888.00 2016-02-18 16:50:15.375 049 12571.38 4.92 54549.95 88888.00 2016-02-18 16:50:15.500 049 12571.35 4.95 54549.95 88888.00 2016-02-18 16:50:15.625 049 12571.30 4.90 54549.97 88888.00 2016-02-18 16:50:15.750 049 12571.30 4.90 54549.95 88888.00 2016-02-18 16:50:15.875 049 12571.25 4.92 54549.95 88888.00 2016-02-18 16:50:16.000 049 12571.27 4.92 54549.97 88888.00 2016-02-18 16:50:16.125 049 12571.40 4.92 54549.95 88888.00 2016-02-18 16:50:16.250 049 12571.42 4.90 54549.97 88888.00 2016-02-18 16:50:16.375 049 12571.40 4.92 54549.97 88888.00 2016-02-18 16:50:16.500 049 12571.38 4.92 54549.97 88888.00 2016-02-18 16:50:16.625 049 12571.40 4.92 54549.97 88888.00 2016-02-18 16:50:16.750 049 12571.38 4.92 54549.95 88888.00 2016-02-18 16:50:16.875 049 12571.42 4.92 54549.95 88888.00 2016-02-18 16:50:17.000 049 12571.48 4.90 54549.95 88888.00 2016-02-18 16:50:17.125 049 12571.48 4.90 54549.97 88888.00 2016-02-18 16:50:17.250 049 12571.42 4.92 54549.97 88888.00 2016-02-18 16:50:17.375 049 12571.48 4.95 54549.97 88888.00 2016-02-18 16:50:17.500 049 12571.50 4.97 54549.97 88888.00 2016-02-18 16:50:17.625 049 12571.50 4.95 54549.97 88888.00 2016-02-18 16:50:17.750 049 12571.55 4.92 54549.97 88888.00 2016-02-18 16:50:17.875 049 12571.50 4.92 54549.97 88888.00 2016-02-18 16:50:18.000 049 12571.52 4.92 54549.97 88888.00 2016-02-18 16:50:18.125 049 12571.48 4.95 54550.00 88888.00 2016-02-18 16:50:18.250 049 12571.35 4.95 54550.03 88888.00 2016-02-18 16:50:18.375 049 12571.38 4.95 54550.00 88888.00 2016-02-18 16:50:18.500 049 12571.40 4.92 54550.00 88888.00 2016-02-18 16:50:18.625 049 12571.45 4.90 54550.00 88888.00 2016-02-18 16:50:18.750 049 12571.55 4.92 54550.00 88888.00 2016-02-18 16:50:18.875 049 12571.52 4.95 54550.00 88888.00 2016-02-18 16:50:19.000 049 12571.45 4.95 54550.03 88888.00 2016-02-18 16:50:19.125 049 12571.48 4.95 54550.03 88888.00 2016-02-18 16:50:19.250 049 12571.42 4.97 54550.05 88888.00 2016-02-18 16:50:19.375 049 12571.45 4.97 54550.05 88888.00 2016-02-18 16:50:19.500 049 12571.42 4.97 54550.03 88888.00 2016-02-18 16:50:19.625 049 12571.45 4.97 54550.03 88888.00 2016-02-18 16:50:19.750 049 12571.48 4.95 54550.03 88888.00 2016-02-18 16:50:19.875 049 12571.52 4.97 54550.03 88888.00 2016-02-18 16:50:20.000 049 12571.60 5.00 54550.03 88888.00 2016-02-18 16:50:20.125 049 12571.55 4.97 54550.03 88888.00 2016-02-18 16:50:20.250 049 12571.52 4.92 54550.03 88888.00 2016-02-18 16:50:20.375 049 12571.55 4.95 54550.03 88888.00 2016-02-18 16:50:20.500 049 12571.55 4.97 54550.03 88888.00 2016-02-18 16:50:20.625 049 12571.50 4.95 54550.00 88888.00 2016-02-18 16:50:20.750 049 12571.48 4.92 54550.00 88888.00 2016-02-18 16:50:20.875 049 12571.52 4.92 54550.03 88888.00 2016-02-18 16:50:21.000 049 12571.50 4.92 54550.00 88888.00 2016-02-18 16:50:21.125 049 12571.55 4.95 54550.03 88888.00 2016-02-18 16:50:21.250 049 12571.48 4.92 54550.05 88888.00 2016-02-18 16:50:21.375 049 12571.48 4.97 54550.03 88888.00 2016-02-18 16:50:21.500 049 12571.45 4.97 54550.05 88888.00 2016-02-18 16:50:21.625 049 12571.45 4.97 54550.05 88888.00 2016-02-18 16:50:21.750 049 12571.48 4.95 54550.05 88888.00 2016-02-18 16:50:21.875 049 12571.42 4.97 54550.05 88888.00 2016-02-18 16:50:22.000 049 12571.42 4.95 54550.03 88888.00 2016-02-18 16:50:22.125 049 12571.50 4.95 54550.03 88888.00 2016-02-18 16:50:22.250 049 12571.42 4.92 54550.07 88888.00 2016-02-18 16:50:22.375 049 12571.42 4.97 54550.07 88888.00 2016-02-18 16:50:22.500 049 12571.42 4.97 54550.07 88888.00 2016-02-18 16:50:22.625 049 12571.38 5.00 54550.05 88888.00 2016-02-18 16:50:22.750 049 12571.33 4.97 54550.05 88888.00 2016-02-18 16:50:22.875 049 12571.30 5.00 54550.07 88888.00 2016-02-18 16:50:23.000 049 12571.35 5.00 54550.07 88888.00 2016-02-18 16:50:23.125 049 12571.35 5.03 54550.10 88888.00 2016-02-18 16:50:23.250 049 12571.35 5.03 54550.10 88888.00 2016-02-18 16:50:23.375 049 12571.38 5.03 54550.15 88888.00 2016-02-18 16:50:23.500 049 12571.30 5.03 54550.12 88888.00 2016-02-18 16:50:23.625 049 12571.25 5.03 54550.12 88888.00 2016-02-18 16:50:23.750 049 12571.25 5.05 54550.12 88888.00 2016-02-18 16:50:23.875 049 12571.20 5.05 54550.12 88888.00 2016-02-18 16:50:24.000 049 12571.23 5.03 54550.12 88888.00 2016-02-18 16:50:24.125 049 12571.23 5.00 54550.12 88888.00 2016-02-18 16:50:24.250 049 12571.15 5.00 54550.12 88888.00 2016-02-18 16:50:24.375 049 12571.10 5.00 54550.15 88888.00 2016-02-18 16:50:24.500 049 12571.02 5.05 54550.12 88888.00 2016-02-18 16:50:24.625 049 12571.02 5.05 54550.15 88888.00 2016-02-18 16:50:24.750 049 12571.00 5.10 54550.12 88888.00 2016-02-18 16:50:24.875 049 12571.05 5.10 54550.15 88888.00 2016-02-18 16:50:25.000 049 12571.00 5.10 54550.15 88888.00 2016-02-18 16:50:25.125 049 12570.90 5.10 54550.12 88888.00 2016-02-18 16:50:25.250 049 12570.85 5.10 54550.15 88888.00 2016-02-18 16:50:25.375 049 12570.92 5.12 54550.15 88888.00 2016-02-18 16:50:25.500 049 12570.92 5.12 54550.15 88888.00 2016-02-18 16:50:25.625 049 12570.95 5.12 54550.12 88888.00 2016-02-18 16:50:25.750 049 12570.92 5.12 54550.18 88888.00 2016-02-18 16:50:25.875 049 12570.90 5.15 54550.20 88888.00 2016-02-18 16:50:26.000 049 12570.92 5.20 54550.18 88888.00 2016-02-18 16:50:26.125 049 12570.92 5.20 54550.20 88888.00 2016-02-18 16:50:26.250 049 12570.92 5.20 54550.15 88888.00 2016-02-18 16:50:26.375 049 12570.98 5.22 54550.18 88888.00 2016-02-18 16:50:26.500 049 12570.92 5.20 54550.18 88888.00 2016-02-18 16:50:26.625 049 12570.85 5.20 54550.18 88888.00 2016-02-18 16:50:26.750 049 12570.80 5.20 54550.20 88888.00 2016-02-18 16:50:26.875 049 12570.77 5.20 54550.22 88888.00 2016-02-18 16:50:27.000 049 12570.75 5.22 54550.20 88888.00 2016-02-18 16:50:27.125 049 12570.80 5.22 54550.22 88888.00 2016-02-18 16:50:27.250 049 12570.80 5.20 54550.28 88888.00 2016-02-18 16:50:27.375 049 12570.83 5.22 54550.28 88888.00 2016-02-18 16:50:27.500 049 12570.85 5.22 54550.25 88888.00 2016-02-18 16:50:27.625 049 12570.88 5.20 54550.22 88888.00 2016-02-18 16:50:27.750 049 12570.92 5.20 54550.22 88888.00 2016-02-18 16:50:27.875 049 12570.98 5.15 54550.22 88888.00 2016-02-18 16:50:28.000 049 12570.92 5.17 54550.22 88888.00 2016-02-18 16:50:28.125 049 12570.88 5.12 54550.25 88888.00 2016-02-18 16:50:28.250 049 12570.77 5.15 54550.28 88888.00 2016-02-18 16:50:28.375 049 12570.77 5.15 54550.28 88888.00 2016-02-18 16:50:28.500 049 12570.80 5.15 54550.28 88888.00 2016-02-18 16:50:28.625 049 12570.80 5.12 54550.30 88888.00 2016-02-18 16:50:28.750 049 12570.80 5.12 54550.30 88888.00 2016-02-18 16:50:28.875 049 12570.80 5.15 54550.28 88888.00 2016-02-18 16:50:29.000 049 12570.88 5.17 54550.28 88888.00 2016-02-18 16:50:29.125 049 12570.80 5.20 54550.30 88888.00 2016-02-18 16:50:29.250 049 12570.75 5.17 54550.30 88888.00 2016-02-18 16:50:29.375 049 12570.77 5.20 54550.28 88888.00 2016-02-18 16:50:29.500 049 12570.75 5.20 54550.25 88888.00 2016-02-18 16:50:29.625 049 12570.70 5.22 54550.28 88888.00 2016-02-18 16:50:29.750 049 12570.75 5.25 54550.28 88888.00 2016-02-18 16:50:29.875 049 12570.83 5.22 54550.28 88888.00 2016-02-18 16:50:30.000 049 12570.88 5.25 54550.28 88888.00 2016-02-18 16:50:30.125 049 12570.83 5.25 54550.30 88888.00 2016-02-18 16:50:30.250 049 12570.75 5.25 54550.30 88888.00 2016-02-18 16:50:30.375 049 12570.75 5.30 54550.28 88888.00 2016-02-18 16:50:30.500 049 12570.80 5.30 54550.28 88888.00 2016-02-18 16:50:30.625 049 12570.80 5.28 54550.25 88888.00 2016-02-18 16:50:30.750 049 12570.77 5.25 54550.30 88888.00 2016-02-18 16:50:30.875 049 12570.75 5.25 54550.30 88888.00 2016-02-18 16:50:31.000 049 12570.73 5.25 54550.25 88888.00 2016-02-18 16:50:31.125 049 12570.70 5.25 54550.25 88888.00 2016-02-18 16:50:31.250 049 12570.70 5.25 54550.25 88888.00 2016-02-18 16:50:31.375 049 12570.80 5.28 54550.28 88888.00 2016-02-18 16:50:31.500 049 12570.77 5.28 54550.28 88888.00 2016-02-18 16:50:31.625 049 12570.70 5.28 54550.30 88888.00 2016-02-18 16:50:31.750 049 12570.67 5.28 54550.30 88888.00 2016-02-18 16:50:31.875 049 12570.73 5.25 54550.30 88888.00 2016-02-18 16:50:32.000 049 12570.77 5.22 54550.30 88888.00 2016-02-18 16:50:32.125 049 12570.80 5.25 54550.32 88888.00 2016-02-18 16:50:32.250 049 12570.77 5.28 54550.32 88888.00 2016-02-18 16:50:32.375 049 12570.77 5.28 54550.35 88888.00 2016-02-18 16:50:32.500 049 12570.70 5.25 54550.32 88888.00 2016-02-18 16:50:32.625 049 12570.70 5.20 54550.32 88888.00 2016-02-18 16:50:32.750 049 12570.73 5.20 54550.32 88888.00 2016-02-18 16:50:32.875 049 12570.67 5.20 54550.35 88888.00 2016-02-18 16:50:33.000 049 12570.62 5.15 54550.32 88888.00 2016-02-18 16:50:33.125 049 12570.67 5.12 54550.35 88888.00 2016-02-18 16:50:33.250 049 12570.73 5.08 54550.38 88888.00 2016-02-18 16:50:33.375 049 12570.70 5.08 54550.38 88888.00 2016-02-18 16:50:33.500 049 12570.73 5.08 54550.38 88888.00 2016-02-18 16:50:33.625 049 12570.77 5.05 54550.38 88888.00 2016-02-18 16:50:33.750 049 12570.85 5.05 54550.38 88888.00 2016-02-18 16:50:33.875 049 12570.88 5.03 54550.38 88888.00 2016-02-18 16:50:34.000 049 12570.85 5.03 54550.38 88888.00 2016-02-18 16:50:34.125 049 12570.83 5.00 54550.40 88888.00 2016-02-18 16:50:34.250 049 12570.77 4.92 54550.38 88888.00 2016-02-18 16:50:34.375 049 12570.80 4.92 54550.35 88888.00 2016-02-18 16:50:34.500 049 12570.83 4.92 54550.38 88888.00 2016-02-18 16:50:34.625 049 12570.83 4.92 54550.38 88888.00 2016-02-18 16:50:34.750 049 12570.83 4.90 54550.38 88888.00 2016-02-18 16:50:34.875 049 12570.83 4.90 54550.38 88888.00 2016-02-18 16:50:35.000 049 12570.77 4.90 54550.38 88888.00 2016-02-18 16:50:35.125 049 12570.80 4.90 54550.38 88888.00 2016-02-18 16:50:35.250 049 12570.85 4.88 54550.40 88888.00 2016-02-18 16:50:35.375 049 12570.90 4.88 54550.40 88888.00 2016-02-18 16:50:35.500 049 12570.88 4.88 54550.38 88888.00 2016-02-18 16:50:35.625 049 12570.88 4.85 54550.38 88888.00 2016-02-18 16:50:35.750 049 12570.88 4.83 54550.38 88888.00 2016-02-18 16:50:35.875 049 12570.90 4.80 54550.40 88888.00 2016-02-18 16:50:36.000 049 12570.90 4.83 54550.40 88888.00 2016-02-18 16:50:36.125 049 12570.95 4.83 54550.38 88888.00 2016-02-18 16:50:36.250 049 12570.90 4.83 54550.40 88888.00 2016-02-18 16:50:36.375 049 12570.95 4.80 54550.40 88888.00 2016-02-18 16:50:36.500 049 12570.92 4.83 54550.43 88888.00 2016-02-18 16:50:36.625 049 12570.95 4.88 54550.43 88888.00 2016-02-18 16:50:36.750 049 12571.05 4.90 54550.43 88888.00 2016-02-18 16:50:36.875 049 12571.10 4.88 54550.43 88888.00 2016-02-18 16:50:37.000 049 12571.08 4.85 54550.43 88888.00 2016-02-18 16:50:37.125 049 12571.05 4.85 54550.45 88888.00 2016-02-18 16:50:37.250 049 12571.00 4.85 54550.43 88888.00 2016-02-18 16:50:37.375 049 12570.95 4.88 54550.43 88888.00 2016-02-18 16:50:37.500 049 12571.00 4.88 54550.43 88888.00 2016-02-18 16:50:37.625 049 12571.05 4.92 54550.47 88888.00 2016-02-18 16:50:37.750 049 12571.00 4.90 54550.45 88888.00 2016-02-18 16:50:37.875 049 12570.92 4.90 54550.45 88888.00 2016-02-18 16:50:38.000 049 12570.95 4.88 54550.45 88888.00 2016-02-18 16:50:38.125 049 12571.00 4.85 54550.45 88888.00 2016-02-18 16:50:38.250 049 12571.00 4.83 54550.45 88888.00 2016-02-18 16:50:38.375 049 12571.05 4.85 54550.47 88888.00 2016-02-18 16:50:38.500 049 12571.02 4.85 54550.45 88888.00 2016-02-18 16:50:38.625 049 12571.00 4.83 54550.45 88888.00 2016-02-18 16:50:38.750 049 12571.00 4.83 54550.45 88888.00 2016-02-18 16:50:38.875 049 12571.00 4.85 54550.45 88888.00 2016-02-18 16:50:39.000 049 12571.05 4.83 54550.45 88888.00 2016-02-18 16:50:39.125 049 12571.08 4.80 54550.45 88888.00 2016-02-18 16:50:39.250 049 12571.08 4.80 54550.47 88888.00 2016-02-18 16:50:39.375 049 12571.10 4.80 54550.45 88888.00 2016-02-18 16:50:39.500 049 12571.15 4.80 54550.45 88888.00 2016-02-18 16:50:39.625 049 12571.12 4.80 54550.50 88888.00 2016-02-18 16:50:39.750 049 12571.12 4.80 54550.50 88888.00 2016-02-18 16:50:39.875 049 12571.23 4.78 54550.50 88888.00 2016-02-18 16:50:40.000 049 12571.25 4.78 54550.47 88888.00 2016-02-18 16:50:40.125 049 12571.27 4.78 54550.47 88888.00 2016-02-18 16:50:40.250 049 12571.25 4.78 54550.50 88888.00 2016-02-18 16:50:40.375 049 12571.25 4.80 54550.50 88888.00 2016-02-18 16:50:40.500 049 12571.30 4.83 54550.47 88888.00 2016-02-18 16:50:40.625 049 12571.27 4.83 54550.50 88888.00 2016-02-18 16:50:40.750 049 12571.30 4.80 54550.53 88888.00 2016-02-18 16:50:40.875 049 12571.35 4.80 54550.53 88888.00 2016-02-18 16:50:41.000 049 12571.38 4.83 54550.53 88888.00 2016-02-18 16:50:41.125 049 12571.40 4.80 54550.55 88888.00 2016-02-18 16:50:41.250 049 12571.33 4.80 54550.53 88888.00 2016-02-18 16:50:41.375 049 12571.30 4.80 54550.53 88888.00 2016-02-18 16:50:41.500 049 12571.38 4.83 54550.53 88888.00 2016-02-18 16:50:41.625 049 12571.48 4.83 54550.53 88888.00 2016-02-18 16:50:41.750 049 12571.50 4.85 54550.53 88888.00 2016-02-18 16:50:41.875 049 12571.40 4.83 54550.55 88888.00 2016-02-18 16:50:42.000 049 12571.42 4.83 54550.53 88888.00 2016-02-18 16:50:42.125 049 12571.50 4.85 54550.53 88888.00 2016-02-18 16:50:42.250 049 12571.52 4.85 54550.55 88888.00 2016-02-18 16:50:42.375 049 12571.52 4.88 54550.55 88888.00 2016-02-18 16:50:42.500 049 12571.45 4.88 54550.57 88888.00 2016-02-18 16:50:42.625 049 12571.45 4.88 54550.55 88888.00 2016-02-18 16:50:42.750 049 12571.42 4.90 54550.55 88888.00 2016-02-18 16:50:42.875 049 12571.40 4.95 54550.55 88888.00 2016-02-18 16:50:43.000 049 12571.35 4.92 54550.53 88888.00 2016-02-18 16:50:43.125 049 12571.35 4.92 54550.55 88888.00 2016-02-18 16:50:43.250 049 12571.40 4.97 54550.57 88888.00 2016-02-18 16:50:43.375 049 12571.42 4.97 54550.57 88888.00 2016-02-18 16:50:43.500 049 12571.38 4.97 54550.57 88888.00 2016-02-18 16:50:43.625 049 12571.35 5.03 54550.60 88888.00 2016-02-18 16:50:43.750 049 12571.30 5.05 54550.62 88888.00 2016-02-18 16:50:43.875 049 12571.30 5.05 54550.65 88888.00 2016-02-18 16:50:44.000 049 12571.30 5.05 54550.62 88888.00 2016-02-18 16:50:44.125 049 12571.30 5.05 54550.62 88888.00 2016-02-18 16:50:44.250 049 12571.27 5.03 54550.65 88888.00 2016-02-18 16:50:44.375 049 12571.25 5.05 54550.65 88888.00 2016-02-18 16:50:44.500 049 12571.15 5.05 54550.68 88888.00 2016-02-18 16:50:44.625 049 12571.15 5.05 54550.68 88888.00 2016-02-18 16:50:44.750 049 12571.27 5.08 54550.68 88888.00 2016-02-18 16:50:44.875 049 12571.35 5.05 54550.68 88888.00 2016-02-18 16:50:45.000 049 12571.33 5.05 54550.68 88888.00 2016-02-18 16:50:45.125 049 12571.27 5.05 54550.65 88888.00 2016-02-18 16:50:45.250 049 12571.27 5.05 54550.68 88888.00 2016-02-18 16:50:45.375 049 12571.33 5.08 54550.68 88888.00 2016-02-18 16:50:45.500 049 12571.30 5.08 54550.68 88888.00 2016-02-18 16:50:45.625 049 12571.25 5.03 54550.65 88888.00 2016-02-18 16:50:45.750 049 12571.23 5.03 54550.70 88888.00 2016-02-18 16:50:45.875 049 12571.25 5.00 54550.70 88888.00 2016-02-18 16:50:46.000 049 12571.25 5.00 54550.70 88888.00 2016-02-18 16:50:46.125 049 12571.27 5.03 54550.70 88888.00 2016-02-18 16:50:46.250 049 12571.23 5.03 54550.70 88888.00 2016-02-18 16:50:46.375 049 12571.25 5.00 54550.72 88888.00 2016-02-18 16:50:46.500 049 12571.27 5.00 54550.70 88888.00 2016-02-18 16:50:46.625 049 12571.30 4.97 54550.70 88888.00 2016-02-18 16:50:46.750 049 12571.30 4.97 54550.72 88888.00 2016-02-18 16:50:46.875 049 12571.27 4.97 54550.72 88888.00 2016-02-18 16:50:47.000 049 12571.17 4.97 54550.72 88888.00 2016-02-18 16:50:47.125 049 12571.10 4.95 54550.72 88888.00 2016-02-18 16:50:47.250 049 12571.08 4.92 54550.75 88888.00 2016-02-18 16:50:47.375 049 12571.10 4.95 54550.75 88888.00 2016-02-18 16:50:47.500 049 12571.12 4.95 54550.75 88888.00 2016-02-18 16:50:47.625 049 12571.17 4.97 54550.75 88888.00 2016-02-18 16:50:47.750 049 12571.23 5.00 54550.75 88888.00 2016-02-18 16:50:47.875 049 12571.23 5.00 54550.78 88888.00 2016-02-18 16:50:48.000 049 12571.25 5.00 54550.78 88888.00 2016-02-18 16:50:48.125 049 12571.30 4.97 54550.80 88888.00 2016-02-18 16:50:48.250 049 12571.27 4.95 54550.78 88888.00 2016-02-18 16:50:48.375 049 12571.25 4.95 54550.78 88888.00 2016-02-18 16:50:48.500 049 12571.27 4.95 54550.78 88888.00 2016-02-18 16:50:48.625 049 12571.20 4.92 54550.78 88888.00 2016-02-18 16:50:48.750 049 12571.17 4.95 54550.82 88888.00 2016-02-18 16:50:48.875 049 12571.20 4.95 54550.80 88888.00 2016-02-18 16:50:49.000 049 12571.15 4.92 54550.80 88888.00 2016-02-18 16:50:49.125 049 12571.17 4.90 54550.80 88888.00 2016-02-18 16:50:49.250 049 12571.17 4.92 54550.80 88888.00 2016-02-18 16:50:49.375 049 12571.17 4.95 54550.82 88888.00 2016-02-18 16:50:49.500 049 12571.17 4.95 54550.82 88888.00 2016-02-18 16:50:49.625 049 12571.12 4.95 54550.80 88888.00 2016-02-18 16:50:49.750 049 12571.10 4.95 54550.82 88888.00 2016-02-18 16:50:49.875 049 12571.10 4.95 54550.82 88888.00 2016-02-18 16:50:50.000 049 12571.12 4.95 54550.82 88888.00 2016-02-18 16:50:50.125 049 12571.05 4.95 54550.85 88888.00 2016-02-18 16:50:50.250 049 12571.02 4.92 54550.88 88888.00 2016-02-18 16:50:50.375 049 12571.05 4.95 54550.88 88888.00 2016-02-18 16:50:50.500 049 12571.08 4.95 54550.88 88888.00 2016-02-18 16:50:50.625 049 12571.08 4.97 54550.88 88888.00 2016-02-18 16:50:50.750 049 12571.05 4.97 54550.88 88888.00 2016-02-18 16:50:50.875 049 12571.02 4.97 54550.85 88888.00 2016-02-18 16:50:51.000 049 12571.05 5.00 54550.82 88888.00 2016-02-18 16:50:51.125 049 12571.08 5.03 54550.88 88888.00 2016-02-18 16:50:51.250 049 12571.10 5.03 54550.88 88888.00 2016-02-18 16:50:51.375 049 12571.15 5.05 54550.88 88888.00 2016-02-18 16:50:51.500 049 12571.12 5.05 54550.90 88888.00 2016-02-18 16:50:51.625 049 12571.10 5.03 54550.90 88888.00 2016-02-18 16:50:51.750 049 12571.08 5.05 54550.88 88888.00 2016-02-18 16:50:51.875 049 12571.08 5.08 54550.88 88888.00 2016-02-18 16:50:52.000 049 12571.02 5.08 54550.88 88888.00 2016-02-18 16:50:52.125 049 12571.02 5.10 54550.90 88888.00 2016-02-18 16:50:52.250 049 12570.98 5.08 54550.93 88888.00 2016-02-18 16:50:52.375 049 12571.00 5.10 54550.90 88888.00 2016-02-18 16:50:52.500 049 12571.05 5.08 54550.90 88888.00 2016-02-18 16:50:52.625 049 12571.05 5.05 54550.88 88888.00 2016-02-18 16:50:52.750 049 12570.95 5.05 54550.88 88888.00 2016-02-18 16:50:52.875 049 12570.90 5.08 54550.90 88888.00 2016-02-18 16:50:53.000 049 12570.88 5.08 54550.88 88888.00 2016-02-18 16:50:53.125 049 12570.88 5.05 54550.90 88888.00 2016-02-18 16:50:53.250 049 12570.85 5.03 54550.90 88888.00 2016-02-18 16:50:53.375 049 12570.88 5.05 54550.88 88888.00 2016-02-18 16:50:53.500 049 12570.88 5.05 54550.88 88888.00 2016-02-18 16:50:53.625 049 12570.90 5.05 54550.93 88888.00 2016-02-18 16:50:53.750 049 12570.90 5.08 54550.93 88888.00 2016-02-18 16:50:53.875 049 12570.92 5.08 54550.93 88888.00 2016-02-18 16:50:54.000 049 12570.98 5.08 54550.90 88888.00 2016-02-18 16:50:54.125 049 12571.02 5.05 54550.90 88888.00 2016-02-18 16:50:54.250 049 12571.00 5.05 54550.93 88888.00 2016-02-18 16:50:54.375 049 12571.08 5.08 54550.93 88888.00 2016-02-18 16:50:54.500 049 12571.05 5.10 54550.93 88888.00 2016-02-18 16:50:54.625 049 12571.02 5.08 54550.95 88888.00 2016-02-18 16:50:54.750 049 12570.98 5.05 54550.93 88888.00 2016-02-18 16:50:54.875 049 12571.00 5.10 54550.93 88888.00 2016-02-18 16:50:55.000 049 12571.02 5.08 54550.93 88888.00 2016-02-18 16:50:55.125 049 12571.05 5.10 54550.95 88888.00 2016-02-18 16:50:55.250 049 12571.02 5.10 54550.97 88888.00 2016-02-18 16:50:55.375 049 12571.00 5.12 54550.95 88888.00 2016-02-18 16:50:55.500 049 12571.02 5.12 54550.95 88888.00 2016-02-18 16:50:55.625 049 12571.00 5.12 54550.93 88888.00 2016-02-18 16:50:55.750 049 12571.00 5.08 54550.95 88888.00 2016-02-18 16:50:55.875 049 12571.00 5.05 54550.95 88888.00 2016-02-18 16:50:56.000 049 12571.05 5.03 54550.95 88888.00 2016-02-18 16:50:56.125 049 12571.12 5.05 54550.95 88888.00 2016-02-18 16:50:56.250 049 12571.10 5.00 54550.95 88888.00 2016-02-18 16:50:56.375 049 12571.12 5.00 54550.95 88888.00 2016-02-18 16:50:56.500 049 12571.12 5.03 54550.95 88888.00 2016-02-18 16:50:56.625 049 12571.12 5.03 54550.95 88888.00 2016-02-18 16:50:56.750 049 12571.15 5.05 54550.97 88888.00 2016-02-18 16:50:56.875 049 12571.15 5.08 54550.97 88888.00 2016-02-18 16:50:57.000 049 12571.15 5.05 54550.95 88888.00 2016-02-18 16:50:57.125 049 12571.15 5.05 54550.95 88888.00 2016-02-18 16:50:57.250 049 12571.17 5.03 54550.95 88888.00 2016-02-18 16:50:57.375 049 12571.17 5.03 54550.95 88888.00 2016-02-18 16:50:57.500 049 12571.12 5.03 54551.00 88888.00 2016-02-18 16:50:57.625 049 12571.12 5.08 54550.97 88888.00 2016-02-18 16:50:57.750 049 12571.10 5.08 54550.97 88888.00 2016-02-18 16:50:57.875 049 12571.05 5.08 54550.97 88888.00 2016-02-18 16:50:58.000 049 12571.10 5.08 54550.97 88888.00 2016-02-18 16:50:58.125 049 12571.12 5.05 54550.97 88888.00 2016-02-18 16:50:58.250 049 12571.12 5.05 54550.97 88888.00 2016-02-18 16:50:58.375 049 12571.15 5.05 54550.97 88888.00 2016-02-18 16:50:58.500 049 12571.10 5.08 54550.97 88888.00 2016-02-18 16:50:58.625 049 12571.15 5.08 54551.00 88888.00 2016-02-18 16:50:58.750 049 12571.20 5.08 54551.00 88888.00 2016-02-18 16:50:58.875 049 12571.20 5.05 54551.00 88888.00 2016-02-18 16:50:59.000 049 12571.12 5.10 54551.03 88888.00 2016-02-18 16:50:59.125 049 12571.12 5.10 54551.03 88888.00 2016-02-18 16:50:59.250 049 12571.15 5.08 54551.03 88888.00 2016-02-18 16:50:59.375 049 12571.17 5.10 54551.03 88888.00 2016-02-18 16:50:59.500 049 12571.15 5.12 54551.03 88888.00 2016-02-18 16:50:59.625 049 12571.12 5.10 54551.03 88888.00 2016-02-18 16:50:59.750 049 12571.10 5.08 54551.00 88888.00 2016-02-18 16:50:59.875 049 12571.12 5.12 54551.00 88888.00 2016-02-18 16:51:00.000 049 12571.17 5.15 54551.03 88888.00 2016-02-18 16:51:00.125 049 12571.15 5.15 54551.03 88888.00 2016-02-18 16:51:00.250 049 12571.02 5.12 54551.03 88888.00 2016-02-18 16:51:00.375 049 12571.00 5.12 54551.00 88888.00 2016-02-18 16:51:00.500 049 12570.95 5.17 54551.00 88888.00 2016-02-18 16:51:00.625 049 12570.98 5.20 54550.97 88888.00 2016-02-18 16:51:00.750 049 12570.98 5.20 54551.00 88888.00 2016-02-18 16:51:00.875 049 12570.95 5.22 54551.03 88888.00 2016-02-18 16:51:01.000 049 12570.92 5.22 54551.03 88888.00 2016-02-18 16:51:01.125 049 12570.98 5.22 54551.03 88888.00 2016-02-18 16:51:01.250 049 12570.92 5.22 54551.00 88888.00 2016-02-18 16:51:01.375 049 12570.90 5.22 54551.00 88888.00 2016-02-18 16:51:01.500 049 12570.88 5.22 54551.03 88888.00 2016-02-18 16:51:01.625 049 12570.90 5.22 54551.03 88888.00 2016-02-18 16:51:01.750 049 12570.92 5.22 54551.05 88888.00 2016-02-18 16:51:01.875 049 12570.92 5.25 54551.07 88888.00 2016-02-18 16:51:02.000 049 12570.92 5.22 54551.03 88888.00 2016-02-18 16:51:02.125 049 12570.88 5.25 54551.03 88888.00 2016-02-18 16:51:02.250 049 12570.83 5.20 54551.03 88888.00 2016-02-18 16:51:02.375 049 12570.90 5.20 54551.05 88888.00 2016-02-18 16:51:02.500 049 12570.90 5.20 54551.05 88888.00 2016-02-18 16:51:02.625 049 12570.88 5.17 54551.05 88888.00 2016-02-18 16:51:02.750 049 12570.88 5.20 54551.05 88888.00 2016-02-18 16:51:02.875 049 12570.85 5.17 54551.07 88888.00 2016-02-18 16:51:03.000 049 12570.80 5.15 54551.05 88888.00 2016-02-18 16:51:03.125 049 12570.80 5.12 54551.05 88888.00 2016-02-18 16:51:03.250 049 12570.83 5.12 54551.07 88888.00 2016-02-18 16:51:03.375 049 12570.92 5.12 54551.07 88888.00 2016-02-18 16:51:03.500 049 12570.90 5.12 54551.07 88888.00 2016-02-18 16:51:03.625 049 12570.80 5.10 54551.07 88888.00 2016-02-18 16:51:03.750 049 12570.80 5.08 54551.07 88888.00 2016-02-18 16:51:03.875 049 12570.83 5.10 54551.07 88888.00 2016-02-18 16:51:04.000 049 12570.85 5.10 54551.05 88888.00 2016-02-18 16:51:04.125 049 12570.83 5.10 54551.07 88888.00 2016-02-18 16:51:04.250 049 12570.77 5.05 54551.10 88888.00 2016-02-18 16:51:04.375 049 12570.77 5.03 54551.10 88888.00 2016-02-18 16:51:04.500 049 12570.77 5.05 54551.10 88888.00 2016-02-18 16:51:04.625 049 12570.73 5.05 54551.10 88888.00 2016-02-18 16:51:04.750 049 12570.70 5.03 54551.10 88888.00 2016-02-18 16:51:04.875 049 12570.73 5.05 54551.07 88888.00 2016-02-18 16:51:05.000 049 12570.75 5.08 54551.07 88888.00 2016-02-18 16:51:05.125 049 12570.70 5.08 54551.07 88888.00 2016-02-18 16:51:05.250 049 12570.62 5.03 54551.07 88888.00 2016-02-18 16:51:05.375 049 12570.62 5.03 54551.07 88888.00 2016-02-18 16:51:05.500 049 12570.65 5.05 54551.10 88888.00 2016-02-18 16:51:05.625 049 12570.65 5.05 54551.10 88888.00 2016-02-18 16:51:05.750 049 12570.65 5.05 54551.12 88888.00 2016-02-18 16:51:05.875 049 12570.67 5.03 54551.10 88888.00 2016-02-18 16:51:06.000 049 12570.70 5.05 54551.10 88888.00 2016-02-18 16:51:06.125 049 12570.67 5.00 54551.10 88888.00 2016-02-18 16:51:06.250 049 12570.62 5.00 54551.12 88888.00 2016-02-18 16:51:06.375 049 12570.65 5.05 54551.12 88888.00 2016-02-18 16:51:06.500 049 12570.65 5.05 54551.12 88888.00 2016-02-18 16:51:06.625 049 12570.70 5.05 54551.12 88888.00 2016-02-18 16:51:06.750 049 12570.70 5.05 54551.12 88888.00 2016-02-18 16:51:06.875 049 12570.65 5.03 54551.12 88888.00 2016-02-18 16:51:07.000 049 12570.65 5.03 54551.10 88888.00 2016-02-18 16:51:07.125 049 12570.67 5.03 54551.12 88888.00 2016-02-18 16:51:07.250 049 12570.58 5.00 54551.12 88888.00 2016-02-18 16:51:07.375 049 12570.55 5.03 54551.12 88888.00 2016-02-18 16:51:07.500 049 12570.60 5.03 54551.12 88888.00 2016-02-18 16:51:07.625 049 12570.62 5.00 54551.12 88888.00 2016-02-18 16:51:07.750 049 12570.65 4.97 54551.10 88888.00 2016-02-18 16:51:07.875 049 12570.58 4.97 54551.15 88888.00 2016-02-18 16:51:08.000 049 12570.62 4.97 54551.12 88888.00 2016-02-18 16:51:08.125 049 12570.65 5.00 54551.15 88888.00 2016-02-18 16:51:08.250 049 12570.55 5.03 54551.18 88888.00 2016-02-18 16:51:08.375 049 12570.50 5.03 54551.15 88888.00 2016-02-18 16:51:08.500 049 12570.48 5.00 54551.15 88888.00 2016-02-18 16:51:08.625 049 12570.48 5.03 54551.18 88888.00 2016-02-18 16:51:08.750 049 12570.45 5.00 54551.18 88888.00 2016-02-18 16:51:08.875 049 12570.48 5.00 54551.15 88888.00 2016-02-18 16:51:09.000 049 12570.55 5.00 54551.15 88888.00 2016-02-18 16:51:09.125 049 12570.62 4.97 54551.12 88888.00 2016-02-18 16:51:09.250 049 12570.52 4.97 54551.12 88888.00 2016-02-18 16:51:09.375 049 12570.48 4.97 54551.15 88888.00 2016-02-18 16:51:09.500 049 12570.48 5.00 54551.15 88888.00 2016-02-18 16:51:09.625 049 12570.48 5.03 54551.18 88888.00 2016-02-18 16:51:09.750 049 12570.50 5.00 54551.18 88888.00 2016-02-18 16:51:09.875 049 12570.50 5.00 54551.18 88888.00 2016-02-18 16:51:10.000 049 12570.55 5.00 54551.18 88888.00 2016-02-18 16:51:10.125 049 12570.52 5.00 54551.22 88888.00 2016-02-18 16:51:10.250 049 12570.52 5.00 54551.20 88888.00 2016-02-18 16:51:10.375 049 12570.52 5.03 54551.20 88888.00 2016-02-18 16:51:10.500 049 12570.50 4.97 54551.20 88888.00 2016-02-18 16:51:10.625 049 12570.48 4.95 54551.18 88888.00 2016-02-18 16:51:10.750 049 12570.50 4.95 54551.18 88888.00 2016-02-18 16:51:10.875 049 12570.52 4.97 54551.18 88888.00 2016-02-18 16:51:11.000 049 12570.52 4.97 54551.18 88888.00 2016-02-18 16:51:11.125 049 12570.55 4.95 54551.20 88888.00 2016-02-18 16:51:11.250 049 12570.52 4.95 54551.22 88888.00 2016-02-18 16:51:11.375 049 12570.50 4.97 54551.22 88888.00 2016-02-18 16:51:11.500 049 12570.45 5.00 54551.20 88888.00 2016-02-18 16:51:11.625 049 12570.48 4.97 54551.20 88888.00 2016-02-18 16:51:11.750 049 12570.50 5.00 54551.22 88888.00 2016-02-18 16:51:11.875 049 12570.45 4.92 54551.22 88888.00 2016-02-18 16:51:12.000 049 12570.45 4.92 54551.20 88888.00 2016-02-18 16:51:12.125 049 12570.52 4.90 54551.20 88888.00 2016-02-18 16:51:12.250 049 12570.42 4.90 54551.20 88888.00 2016-02-18 16:51:12.375 049 12570.40 4.92 54551.20 88888.00 2016-02-18 16:51:12.500 049 12570.40 4.92 54551.22 88888.00 2016-02-18 16:51:12.625 049 12570.42 4.92 54551.25 88888.00 2016-02-18 16:51:12.750 049 12570.40 4.95 54551.22 88888.00 2016-02-18 16:51:12.875 049 12570.38 4.95 54551.25 88888.00 2016-02-18 16:51:13.000 049 12570.33 4.95 54551.22 88888.00 2016-02-18 16:51:13.125 049 12570.33 4.95 54551.22 88888.00 2016-02-18 16:51:13.250 049 12570.40 4.92 54551.22 88888.00 2016-02-18 16:51:13.375 049 12570.42 4.92 54551.22 88888.00 2016-02-18 16:51:13.500 049 12570.42 4.92 54551.25 88888.00 2016-02-18 16:51:13.625 049 12570.45 4.90 54551.22 88888.00 2016-02-18 16:51:13.750 049 12570.35 4.90 54551.22 88888.00 2016-02-18 16:51:13.875 049 12570.30 4.92 54551.22 88888.00 2016-02-18 16:51:14.000 049 12570.30 4.90 54551.22 88888.00 2016-02-18 16:51:14.125 049 12570.30 4.90 54551.25 88888.00 2016-02-18 16:51:14.250 049 12570.25 4.85 54551.28 88888.00 2016-02-18 16:51:14.375 049 12570.27 4.88 54551.25 88888.00 2016-02-18 16:51:14.500 049 12570.27 4.88 54551.25 88888.00 2016-02-18 16:51:14.625 049 12570.25 4.88 54551.25 88888.00 2016-02-18 16:51:14.750 049 12570.25 4.85 54551.25 88888.00 2016-02-18 16:51:14.875 049 12570.25 4.85 54551.25 88888.00 2016-02-18 16:51:15.000 049 12570.25 4.85 54551.25 88888.00 2016-02-18 16:51:15.125 049 12570.25 4.85 54551.30 88888.00 2016-02-18 16:51:15.250 049 12570.25 4.88 54551.32 88888.00 2016-02-18 16:51:15.375 049 12570.23 4.85 54551.30 88888.00 2016-02-18 16:51:15.500 049 12570.23 4.85 54551.30 88888.00 2016-02-18 16:51:15.625 049 12570.12 4.88 54551.28 88888.00 2016-02-18 16:51:15.750 049 12570.08 4.88 54551.30 88888.00 2016-02-18 16:51:15.875 049 12570.05 4.85 54551.30 88888.00 2016-02-18 16:51:16.000 049 12570.10 4.85 54551.28 88888.00 2016-02-18 16:51:16.125 049 12570.12 4.85 54551.30 88888.00 2016-02-18 16:51:16.250 049 12570.02 4.80 54551.30 88888.00 2016-02-18 16:51:16.375 049 12570.02 4.80 54551.30 88888.00 2016-02-18 16:51:16.500 049 12570.02 4.78 54551.30 88888.00 2016-02-18 16:51:16.625 049 12570.00 4.80 54551.30 88888.00 2016-02-18 16:51:16.750 049 12569.95 4.83 54551.30 88888.00 2016-02-18 16:51:16.875 049 12569.98 4.80 54551.30 88888.00 2016-02-18 16:51:17.000 049 12569.92 4.78 54551.30 88888.00 2016-02-18 16:51:17.125 049 12569.92 4.75 54551.32 88888.00 2016-02-18 16:51:17.250 049 12569.92 4.78 54551.32 88888.00 2016-02-18 16:51:17.375 049 12569.88 4.75 54551.35 88888.00 2016-02-18 16:51:17.500 049 12569.90 4.75 54551.35 88888.00 2016-02-18 16:51:17.625 049 12569.98 4.78 54551.32 88888.00 2016-02-18 16:51:17.750 049 12569.95 4.78 54551.35 88888.00 2016-02-18 16:51:17.875 049 12569.92 4.75 54551.35 88888.00 2016-02-18 16:51:18.000 049 12569.95 4.75 54551.30 88888.00 2016-02-18 16:51:18.125 049 12569.92 4.75 54551.35 88888.00 2016-02-18 16:51:18.250 049 12569.90 4.72 54551.35 88888.00 2016-02-18 16:51:18.375 049 12569.98 4.75 54551.35 88888.00 2016-02-18 16:51:18.500 049 12569.95 4.75 54551.35 88888.00 2016-02-18 16:51:18.625 049 12569.90 4.75 54551.35 88888.00 2016-02-18 16:51:18.750 049 12569.88 4.72 54551.35 88888.00 2016-02-18 16:51:18.875 049 12569.88 4.70 54551.35 88888.00 2016-02-18 16:51:19.000 049 12569.88 4.67 54551.35 88888.00 2016-02-18 16:51:19.125 049 12569.90 4.67 54551.35 88888.00 2016-02-18 16:51:19.250 049 12569.88 4.65 54551.35 88888.00 2016-02-18 16:51:19.375 049 12569.88 4.70 54551.35 88888.00 2016-02-18 16:51:19.500 049 12569.85 4.70 54551.32 88888.00 2016-02-18 16:51:19.625 049 12569.85 4.70 54551.35 88888.00 2016-02-18 16:51:19.750 049 12569.88 4.70 54551.35 88888.00 2016-02-18 16:51:19.875 049 12569.90 4.70 54551.35 88888.00 2016-02-18 16:51:20.000 049 12569.85 4.72 54551.35 88888.00 2016-02-18 16:51:20.125 049 12569.85 4.72 54551.35 88888.00 2016-02-18 16:51:20.250 049 12569.85 4.72 54551.38 88888.00 2016-02-18 16:51:20.375 049 12569.83 4.72 54551.32 88888.00 2016-02-18 16:51:20.500 049 12569.88 4.70 54551.32 88888.00 2016-02-18 16:51:20.625 049 12569.88 4.75 54551.35 88888.00 2016-02-18 16:51:20.750 049 12569.85 4.75 54551.38 88888.00 2016-02-18 16:51:20.875 049 12569.80 4.75 54551.38 88888.00 2016-02-18 16:51:21.000 049 12569.85 4.78 54551.40 88888.00 2016-02-18 16:51:21.125 049 12569.85 4.78 54551.40 88888.00 2016-02-18 16:51:21.250 049 12569.85 4.75 54551.38 88888.00 2016-02-18 16:51:21.375 049 12569.88 4.72 54551.38 88888.00 2016-02-18 16:51:21.500 049 12569.92 4.75 54551.38 88888.00 2016-02-18 16:51:21.625 049 12569.85 4.78 54551.40 88888.00 2016-02-18 16:51:21.750 049 12569.77 4.72 54551.38 88888.00 2016-02-18 16:51:21.875 049 12569.80 4.70 54551.35 88888.00 2016-02-18 16:51:22.000 049 12569.83 4.67 54551.32 88888.00 2016-02-18 16:51:22.125 049 12569.83 4.70 54551.35 88888.00 2016-02-18 16:51:22.250 049 12569.80 4.70 54551.38 88888.00 2016-02-18 16:51:22.375 049 12569.83 4.72 54551.38 88888.00 2016-02-18 16:51:22.500 049 12569.88 4.72 54551.38 88888.00 2016-02-18 16:51:22.625 049 12569.90 4.70 54551.38 88888.00 2016-02-18 16:51:22.750 049 12569.90 4.72 54551.38 88888.00 2016-02-18 16:51:22.875 049 12569.95 4.72 54551.38 88888.00 2016-02-18 16:51:23.000 049 12569.98 4.72 54551.38 88888.00 2016-02-18 16:51:23.125 049 12569.98 4.72 54551.40 88888.00 2016-02-18 16:51:23.250 049 12570.00 4.75 54551.35 88888.00 2016-02-18 16:51:23.375 049 12570.05 4.78 54551.38 88888.00 2016-02-18 16:51:23.500 049 12570.02 4.80 54551.38 88888.00 2016-02-18 16:51:23.625 049 12570.00 4.80 54551.35 88888.00 2016-02-18 16:51:23.750 049 12570.08 4.78 54551.38 88888.00 2016-02-18 16:51:23.875 049 12570.15 4.80 54551.38 88888.00 2016-02-18 16:51:24.000 049 12570.20 4.78 54551.38 88888.00 2016-02-18 16:51:24.125 049 12570.15 4.80 54551.38 88888.00 2016-02-18 16:51:24.250 049 12570.15 4.83 54551.38 88888.00 2016-02-18 16:51:24.375 049 12570.17 4.83 54551.35 88888.00 2016-02-18 16:51:24.500 049 12570.12 4.80 54551.32 88888.00 2016-02-18 16:51:24.625 049 12570.08 4.83 54551.35 88888.00 2016-02-18 16:51:24.750 049 12570.08 4.83 54551.32 88888.00 2016-02-18 16:51:24.875 049 12570.15 4.83 54551.32 88888.00 2016-02-18 16:51:25.000 049 12570.23 4.80 54551.30 88888.00 2016-02-18 16:51:25.125 049 12570.30 4.80 54551.30 88888.00 2016-02-18 16:51:25.250 049 12570.27 4.80 54551.30 88888.00 2016-02-18 16:51:25.375 049 12570.33 4.80 54551.32 88888.00 2016-02-18 16:51:25.500 049 12570.35 4.83 54551.32 88888.00 2016-02-18 16:51:25.625 049 12570.35 4.85 54551.32 88888.00 2016-02-18 16:51:25.750 049 12570.27 4.88 54551.30 88888.00 2016-02-18 16:51:25.875 049 12570.25 4.90 54551.30 88888.00 2016-02-18 16:51:26.000 049 12570.23 4.88 54551.30 88888.00 2016-02-18 16:51:26.125 049 12570.23 4.88 54551.30 88888.00 2016-02-18 16:51:26.250 049 12570.30 4.90 54551.28 88888.00 2016-02-18 16:51:26.375 049 12570.38 4.90 54551.28 88888.00 2016-02-18 16:51:26.500 049 12570.38 4.95 54551.30 88888.00 2016-02-18 16:51:26.625 049 12570.35 4.95 54551.28 88888.00 2016-02-18 16:51:26.750 049 12570.35 4.95 54551.28 88888.00 2016-02-18 16:51:26.875 049 12570.27 4.95 54551.28 88888.00 2016-02-18 16:51:27.000 049 12570.30 4.92 54551.28 88888.00 2016-02-18 16:51:27.125 049 12570.38 4.95 54551.28 88888.00 2016-02-18 16:51:27.250 049 12570.38 4.97 54551.30 88888.00 2016-02-18 16:51:27.375 049 12570.33 5.00 54551.28 88888.00 2016-02-18 16:51:27.500 049 12570.42 5.00 54551.28 88888.00 2016-02-18 16:51:27.625 049 12570.48 5.00 54551.25 88888.00 2016-02-18 16:51:27.750 049 12570.45 5.00 54551.25 88888.00 2016-02-18 16:51:27.875 049 12570.45 5.03 54551.25 88888.00 2016-02-18 16:51:28.000 049 12570.42 5.08 54551.22 88888.00 2016-02-18 16:51:28.125 049 12570.48 5.05 54551.22 88888.00 2016-02-18 16:51:28.250 049 12570.52 5.03 54551.25 88888.00 2016-02-18 16:51:28.375 049 12570.55 5.05 54551.25 88888.00 2016-02-18 16:51:28.500 049 12570.48 5.05 54551.22 88888.00 2016-02-18 16:51:28.625 049 12570.45 5.08 54551.22 88888.00 2016-02-18 16:51:28.750 049 12570.45 5.10 54551.25 88888.00 2016-02-18 16:51:28.875 049 12570.50 5.08 54551.22 88888.00 2016-02-18 16:51:29.000 049 12570.50 5.08 54551.22 88888.00 2016-02-18 16:51:29.125 049 12570.52 5.12 54551.25 88888.00 2016-02-18 16:51:29.250 049 12570.58 5.15 54551.22 88888.00 2016-02-18 16:51:29.375 049 12570.62 5.17 54551.25 88888.00 2016-02-18 16:51:29.500 049 12570.55 5.17 54551.22 88888.00 2016-02-18 16:51:29.625 049 12570.52 5.17 54551.22 88888.00 2016-02-18 16:51:29.750 049 12570.50 5.15 54551.22 88888.00 2016-02-18 16:51:29.875 049 12570.58 5.17 54551.22 88888.00 2016-02-18 16:51:30.000 049 12570.58 5.17 54551.22 88888.00 2016-02-18 16:51:30.125 049 12570.55 5.17 54551.20 88888.00 2016-02-18 16:51:30.250 049 12570.50 5.17 54551.20 88888.00 2016-02-18 16:51:30.375 049 12570.55 5.22 54551.22 88888.00 2016-02-18 16:51:30.500 049 12570.58 5.25 54551.20 88888.00 2016-02-18 16:51:30.625 049 12570.58 5.20 54551.22 88888.00 2016-02-18 16:51:30.750 049 12570.55 5.20 54551.22 88888.00 2016-02-18 16:51:30.875 049 12570.55 5.20 54551.22 88888.00 2016-02-18 16:51:31.000 049 12570.58 5.20 54551.20 88888.00 2016-02-18 16:51:31.125 049 12570.65 5.17 54551.22 88888.00 2016-02-18 16:51:31.250 049 12570.67 5.15 54551.22 88888.00 2016-02-18 16:51:31.375 049 12570.67 5.17 54551.20 88888.00 2016-02-18 16:51:31.500 049 12570.70 5.17 54551.20 88888.00 2016-02-18 16:51:31.625 049 12570.80 5.20 54551.20 88888.00 2016-02-18 16:51:31.750 049 12570.83 5.22 54551.20 88888.00 2016-02-18 16:51:31.875 049 12570.85 5.22 54551.22 88888.00 2016-02-18 16:51:32.000 049 12570.80 5.20 54551.20 88888.00 2016-02-18 16:51:32.125 049 12570.75 5.25 54551.20 88888.00 2016-02-18 16:51:32.250 049 12570.70 5.25 54551.20 88888.00 2016-02-18 16:51:32.375 049 12570.70 5.28 54551.18 88888.00 2016-02-18 16:51:32.500 049 12570.70 5.28 54551.18 88888.00 2016-02-18 16:51:32.625 049 12570.73 5.25 54551.20 88888.00 2016-02-18 16:51:32.750 049 12570.73 5.28 54551.20 88888.00 2016-02-18 16:51:32.875 049 12570.75 5.25 54551.18 88888.00 2016-02-18 16:51:33.000 049 12570.73 5.25 54551.15 88888.00 2016-02-18 16:51:33.125 049 12570.70 5.28 54551.15 88888.00 2016-02-18 16:51:33.250 049 12570.77 5.28 54551.18 88888.00 2016-02-18 16:51:33.375 049 12570.83 5.28 54551.18 88888.00 2016-02-18 16:51:33.500 049 12570.80 5.28 54551.20 88888.00 2016-02-18 16:51:33.625 049 12570.77 5.25 54551.20 88888.00 2016-02-18 16:51:33.750 049 12570.83 5.25 54551.20 88888.00 2016-02-18 16:51:33.875 049 12570.77 5.25 54551.18 88888.00 2016-02-18 16:51:34.000 049 12570.75 5.25 54551.15 88888.00 2016-02-18 16:51:34.125 049 12570.80 5.25 54551.18 88888.00 2016-02-18 16:51:34.250 049 12570.83 5.25 54551.18 88888.00 2016-02-18 16:51:34.375 049 12570.85 5.30 54551.18 88888.00 2016-02-18 16:51:34.500 049 12570.75 5.33 54551.15 88888.00 2016-02-18 16:51:34.625 049 12570.77 5.35 54551.15 88888.00 2016-02-18 16:51:34.750 049 12570.85 5.33 54551.15 88888.00 2016-02-18 16:51:34.875 049 12570.80 5.35 54551.15 88888.00 2016-02-18 16:51:35.000 049 12570.83 5.33 54551.15 88888.00 2016-02-18 16:51:35.125 049 12570.85 5.35 54551.18 88888.00 2016-02-18 16:51:35.250 049 12570.85 5.38 54551.15 88888.00 2016-02-18 16:51:35.375 049 12570.85 5.40 54551.15 88888.00 2016-02-18 16:51:35.500 049 12570.80 5.42 54551.15 88888.00 2016-02-18 16:51:35.625 049 12570.83 5.45 54551.18 88888.00 2016-02-18 16:51:35.750 049 12570.90 5.47 54551.15 88888.00 2016-02-18 16:51:35.875 049 12570.92 5.45 54551.15 88888.00 2016-02-18 16:51:36.000 049 12570.95 5.45 54551.12 88888.00 2016-02-18 16:51:36.125 049 12570.98 5.45 54551.10 88888.00 2016-02-18 16:51:36.250 049 12571.02 5.47 54551.12 88888.00 2016-02-18 16:51:36.375 049 12571.08 5.53 54551.10 88888.00 2016-02-18 16:51:36.500 049 12571.08 5.50 54551.10 88888.00 2016-02-18 16:51:36.625 049 12571.08 5.53 54551.15 88888.00 2016-02-18 16:51:36.750 049 12571.05 5.53 54551.12 88888.00 2016-02-18 16:51:36.875 049 12571.10 5.53 54551.12 88888.00 2016-02-18 16:51:37.000 049 12571.15 5.55 54551.10 88888.00 2016-02-18 16:51:37.125 049 12571.15 5.55 54551.12 88888.00 2016-02-18 16:51:37.250 049 12571.15 5.58 54551.12 88888.00 2016-02-18 16:51:37.375 049 12571.15 5.60 54551.12 88888.00 2016-02-18 16:51:37.500 049 12571.15 5.58 54551.10 88888.00 2016-02-18 16:51:37.625 049 12571.17 5.58 54551.10 88888.00 2016-02-18 16:51:37.750 049 12571.20 5.58 54551.10 88888.00 2016-02-18 16:51:37.875 049 12571.17 5.58 54551.10 88888.00 2016-02-18 16:51:38.000 049 12571.17 5.58 54551.10 88888.00 2016-02-18 16:51:38.125 049 12571.20 5.60 54551.12 88888.00 2016-02-18 16:51:38.250 049 12571.12 5.58 54551.10 88888.00 2016-02-18 16:51:38.375 049 12571.20 5.62 54551.10 88888.00 2016-02-18 16:51:38.500 049 12571.23 5.62 54551.10 88888.00 2016-02-18 16:51:38.625 049 12571.23 5.62 54551.10 88888.00 2016-02-18 16:51:38.750 049 12571.20 5.65 54551.10 88888.00 2016-02-18 16:51:38.875 049 12571.17 5.65 54551.10 88888.00 2016-02-18 16:51:39.000 049 12571.25 5.65 54551.10 88888.00 2016-02-18 16:51:39.125 049 12571.23 5.65 54551.07 88888.00 2016-02-18 16:51:39.250 049 12571.23 5.65 54551.10 88888.00 2016-02-18 16:51:39.375 049 12571.23 5.65 54551.07 88888.00 2016-02-18 16:51:39.500 049 12571.25 5.67 54551.07 88888.00 2016-02-18 16:51:39.625 049 12571.27 5.70 54551.07 88888.00 2016-02-18 16:51:39.750 049 12571.23 5.72 54551.07 88888.00 2016-02-18 16:51:39.875 049 12571.33 5.72 54551.10 88888.00 2016-02-18 16:51:40.000 049 12571.33 5.78 54551.10 88888.00 2016-02-18 16:51:40.125 049 12571.23 5.78 54551.10 88888.00 2016-02-18 16:51:40.250 049 12571.20 5.75 54551.10 88888.00 2016-02-18 16:51:40.375 049 12571.27 5.75 54551.05 88888.00 2016-02-18 16:51:40.500 049 12571.30 5.72 54551.07 88888.00 2016-02-18 16:51:40.625 049 12571.30 5.75 54551.05 88888.00 2016-02-18 16:51:40.750 049 12571.30 5.78 54551.05 88888.00 2016-02-18 16:51:40.875 049 12571.27 5.78 54551.07 88888.00 2016-02-18 16:51:41.000 049 12571.33 5.78 54551.07 88888.00 2016-02-18 16:51:41.125 049 12571.38 5.78 54551.10 88888.00 2016-02-18 16:51:41.250 049 12571.35 5.80 54551.10 88888.00 2016-02-18 16:51:41.375 049 12571.38 5.85 54551.10 88888.00 2016-02-18 16:51:41.500 049 12571.40 5.85 54551.10 88888.00 2016-02-18 16:51:41.625 049 12571.40 5.85 54551.10 88888.00 2016-02-18 16:51:41.750 049 12571.40 5.88 54551.07 88888.00 2016-02-18 16:51:41.875 049 12571.38 5.85 54551.07 88888.00 2016-02-18 16:51:42.000 049 12571.35 5.85 54551.07 88888.00 2016-02-18 16:51:42.125 049 12571.35 5.88 54551.10 88888.00 2016-02-18 16:51:42.250 049 12571.30 5.85 54551.10 88888.00 2016-02-18 16:51:42.375 049 12571.35 5.88 54551.12 88888.00 2016-02-18 16:51:42.500 049 12571.35 5.88 54551.10 88888.00 2016-02-18 16:51:42.625 049 12571.42 5.92 54551.10 88888.00 2016-02-18 16:51:42.750 049 12571.40 5.95 54551.10 88888.00 2016-02-18 16:51:42.875 049 12571.33 5.92 54551.10 88888.00 2016-02-18 16:51:43.000 049 12571.35 5.95 54551.10 88888.00 2016-02-18 16:51:43.125 049 12571.48 5.97 54551.10 88888.00 2016-02-18 16:51:43.250 049 12571.52 5.97 54551.07 88888.00 2016-02-18 16:51:43.375 049 12571.55 5.97 54551.05 88888.00 2016-02-18 16:51:43.500 049 12571.55 5.97 54551.05 88888.00 2016-02-18 16:51:43.625 049 12571.58 6.00 54551.07 88888.00 2016-02-18 16:51:43.750 049 12571.60 6.00 54551.07 88888.00 2016-02-18 16:51:43.875 049 12571.58 6.00 54551.05 88888.00 2016-02-18 16:51:44.000 049 12571.60 6.03 54551.07 88888.00 2016-02-18 16:51:44.125 049 12571.65 6.03 54551.07 88888.00 2016-02-18 16:51:44.250 049 12571.62 6.03 54551.10 88888.00 2016-02-18 16:51:44.375 049 12571.65 6.05 54551.07 88888.00 2016-02-18 16:51:44.500 049 12571.67 6.08 54551.10 88888.00 2016-02-18 16:51:44.625 049 12571.60 6.08 54551.10 88888.00 2016-02-18 16:51:44.750 049 12571.58 6.10 54551.12 88888.00 2016-02-18 16:51:44.875 049 12571.58 6.10 54551.10 88888.00 2016-02-18 16:51:45.000 049 12571.58 6.12 54551.10 88888.00 2016-02-18 16:51:45.125 049 12571.60 6.15 54551.12 88888.00 2016-02-18 16:51:45.250 049 12571.60 6.17 54551.12 88888.00 2016-02-18 16:51:45.375 049 12571.62 6.20 54551.12 88888.00 2016-02-18 16:51:45.500 049 12571.62 6.20 54551.12 88888.00 2016-02-18 16:51:45.625 049 12571.65 6.20 54551.10 88888.00 2016-02-18 16:51:45.750 049 12571.67 6.20 54551.10 88888.00 2016-02-18 16:51:45.875 049 12571.75 6.22 54551.10 88888.00 2016-02-18 16:51:46.000 049 12571.77 6.28 54551.10 88888.00 2016-02-18 16:51:46.125 049 12571.75 6.33 54551.10 88888.00 2016-02-18 16:51:46.250 049 12571.70 6.30 54551.12 88888.00 2016-02-18 16:51:46.375 049 12571.73 6.33 54551.15 88888.00 2016-02-18 16:51:46.500 049 12571.73 6.35 54551.15 88888.00 2016-02-18 16:51:46.625 049 12571.75 6.35 54551.15 88888.00 2016-02-18 16:51:46.750 049 12571.73 6.38 54551.12 88888.00 2016-02-18 16:51:46.875 049 12571.67 6.35 54551.12 88888.00 2016-02-18 16:51:47.000 049 12571.67 6.38 54551.12 88888.00 2016-02-18 16:51:47.125 049 12571.77 6.42 54551.15 88888.00 2016-02-18 16:51:47.250 049 12571.73 6.42 54551.18 88888.00 2016-02-18 16:51:47.375 049 12571.70 6.40 54551.18 88888.00 2016-02-18 16:51:47.500 049 12571.73 6.38 54551.15 88888.00 2016-02-18 16:51:47.625 049 12571.73 6.38 54551.15 88888.00 2016-02-18 16:51:47.750 049 12571.73 6.42 54551.15 88888.00 2016-02-18 16:51:47.875 049 12571.77 6.40 54551.15 88888.00 2016-02-18 16:51:48.000 049 12571.80 6.40 54551.15 88888.00 2016-02-18 16:51:48.125 049 12571.77 6.40 54551.15 88888.00 2016-02-18 16:51:48.250 049 12571.75 6.38 54551.18 88888.00 2016-02-18 16:51:48.375 049 12571.83 6.38 54551.18 88888.00 2016-02-18 16:51:48.500 049 12571.83 6.40 54551.18 88888.00 2016-02-18 16:51:48.625 049 12571.80 6.38 54551.18 88888.00 2016-02-18 16:51:48.750 049 12571.80 6.40 54551.18 88888.00 2016-02-18 16:51:48.875 049 12571.83 6.40 54551.18 88888.00 2016-02-18 16:51:49.000 049 12571.83 6.38 54551.18 88888.00 2016-02-18 16:51:49.125 049 12571.77 6.38 54551.20 88888.00 2016-02-18 16:51:49.250 049 12571.83 6.38 54551.18 88888.00 2016-02-18 16:51:49.375 049 12571.90 6.38 54551.20 88888.00 2016-02-18 16:51:49.500 049 12571.92 6.40 54551.20 88888.00 2016-02-18 16:51:49.625 049 12571.90 6.40 54551.20 88888.00 2016-02-18 16:51:49.750 049 12571.90 6.40 54551.22 88888.00 2016-02-18 16:51:49.875 049 12571.90 6.40 54551.22 88888.00 2016-02-18 16:51:50.000 049 12571.92 6.40 54551.22 88888.00 2016-02-18 16:51:50.125 049 12572.00 6.40 54551.22 88888.00 2016-02-18 16:51:50.250 049 12571.98 6.42 54551.22 88888.00 2016-02-18 16:51:50.375 049 12571.98 6.47 54551.22 88888.00 2016-02-18 16:51:50.500 049 12571.98 6.47 54551.20 88888.00 2016-02-18 16:51:50.625 049 12571.98 6.45 54551.20 88888.00 2016-02-18 16:51:50.750 049 12571.98 6.45 54551.22 88888.00 2016-02-18 16:51:50.875 049 12572.00 6.47 54551.20 88888.00 2016-02-18 16:51:51.000 049 12572.05 6.53 54551.22 88888.00 2016-02-18 16:51:51.125 049 12572.08 6.55 54551.25 88888.00 2016-02-18 16:51:51.250 049 12572.08 6.53 54551.22 88888.00 2016-02-18 16:51:51.375 049 12572.02 6.53 54551.25 88888.00 2016-02-18 16:51:51.500 049 12572.00 6.55 54551.25 88888.00 2016-02-18 16:51:51.625 049 12572.02 6.58 54551.25 88888.00 2016-02-18 16:51:51.750 049 12572.02 6.60 54551.25 88888.00 2016-02-18 16:51:51.875 049 12572.00 6.60 54551.22 88888.00 2016-02-18 16:51:52.000 049 12571.98 6.60 54551.25 88888.00 2016-02-18 16:51:52.125 049 12571.98 6.62 54551.25 88888.00 2016-02-18 16:51:52.250 049 12571.98 6.67 54551.30 88888.00 2016-02-18 16:51:52.375 049 12572.02 6.67 54551.28 88888.00 2016-02-18 16:51:52.500 049 12572.02 6.70 54551.28 88888.00 2016-02-18 16:51:52.625 049 12572.00 6.72 54551.30 88888.00 2016-02-18 16:51:52.750 049 12572.02 6.75 54551.28 88888.00 2016-02-18 16:51:52.875 049 12572.05 6.75 54551.30 88888.00 2016-02-18 16:51:53.000 049 12572.02 6.75 54551.28 88888.00 2016-02-18 16:51:53.125 049 12572.00 6.75 54551.30 88888.00 2016-02-18 16:51:53.250 049 12572.00 6.78 54551.32 88888.00 2016-02-18 16:51:53.375 049 12572.05 6.78 54551.30 88888.00 2016-02-18 16:51:53.500 049 12572.02 6.80 54551.30 88888.00 2016-02-18 16:51:53.625 049 12572.08 6.80 54551.32 88888.00 2016-02-18 16:51:53.750 049 12572.12 6.80 54551.30 88888.00 2016-02-18 16:51:53.875 049 12572.12 6.80 54551.35 88888.00 2016-02-18 16:51:54.000 049 12572.08 6.80 54551.35 88888.00 2016-02-18 16:51:54.125 049 12572.02 6.83 54551.38 88888.00 2016-02-18 16:51:54.250 049 12572.02 6.85 54551.38 88888.00 2016-02-18 16:51:54.375 049 12572.10 6.85 54551.35 88888.00 2016-02-18 16:51:54.500 049 12572.08 6.85 54551.32 88888.00 2016-02-18 16:51:54.625 049 12572.00 6.85 54551.32 88888.00 2016-02-18 16:51:54.750 049 12572.02 6.85 54551.32 88888.00 2016-02-18 16:51:54.875 049 12572.02 6.88 54551.32 88888.00 2016-02-18 16:51:55.000 049 12571.98 6.90 54551.35 88888.00 2016-02-18 16:51:55.125 049 12571.95 6.92 54551.40 88888.00 2016-02-18 16:51:55.250 049 12571.98 6.95 54551.40 88888.00 2016-02-18 16:51:55.375 049 12571.98 6.95 54551.40 88888.00 2016-02-18 16:51:55.500 049 12571.92 6.97 54551.38 88888.00 2016-02-18 16:51:55.625 049 12571.90 7.00 54551.40 88888.00 2016-02-18 16:51:55.750 049 12571.90 7.03 54551.45 88888.00 2016-02-18 16:51:55.875 049 12571.92 7.08 54551.45 88888.00 2016-02-18 16:51:56.000 049 12571.98 7.10 54551.43 88888.00 2016-02-18 16:51:56.125 049 12572.00 7.12 54551.45 88888.00 2016-02-18 16:51:56.250 049 12571.98 7.12 54551.45 88888.00 2016-02-18 16:51:56.375 049 12572.00 7.17 54551.45 88888.00 2016-02-18 16:51:56.500 049 12572.00 7.17 54551.43 88888.00 2016-02-18 16:51:56.625 049 12571.98 7.20 54551.43 88888.00 2016-02-18 16:51:56.750 049 12572.00 7.22 54551.40 88888.00 2016-02-18 16:51:56.875 049 12572.02 7.22 54551.43 88888.00 2016-02-18 16:51:57.000 049 12572.02 7.25 54551.43 88888.00 2016-02-18 16:51:57.125 049 12572.05 7.28 54551.43 88888.00 2016-02-18 16:51:57.250 049 12572.05 7.30 54551.43 88888.00 2016-02-18 16:51:57.375 049 12572.02 7.33 54551.45 88888.00 2016-02-18 16:51:57.500 049 12572.02 7.33 54551.45 88888.00 2016-02-18 16:51:57.625 049 12572.02 7.30 54551.47 88888.00 2016-02-18 16:51:57.750 049 12572.02 7.30 54551.47 88888.00 2016-02-18 16:51:57.875 049 12572.02 7.30 54551.47 88888.00 2016-02-18 16:51:58.000 049 12572.05 7.33 54551.50 88888.00 2016-02-18 16:51:58.125 049 12572.05 7.33 54551.50 88888.00 2016-02-18 16:51:58.250 049 12572.00 7.33 54551.50 88888.00 2016-02-18 16:51:58.375 049 12572.00 7.33 54551.50 88888.00 2016-02-18 16:51:58.500 049 12571.98 7.35 54551.50 88888.00 2016-02-18 16:51:58.625 049 12572.02 7.35 54551.50 88888.00 2016-02-18 16:51:58.750 049 12572.05 7.33 54551.50 88888.00 2016-02-18 16:51:58.875 049 12572.02 7.33 54551.50 88888.00 2016-02-18 16:51:59.000 049 12572.05 7.33 54551.50 88888.00 2016-02-18 16:51:59.125 049 12572.02 7.33 54551.53 88888.00 2016-02-18 16:51:59.250 049 12572.05 7.33 54551.53 88888.00 2016-02-18 16:51:59.375 049 12572.08 7.33 54551.47 88888.00 2016-02-18 16:51:59.500 049 12572.05 7.30 54551.53 88888.00 2016-02-18 16:51:59.625 049 12571.98 7.30 54551.55 88888.00 2016-02-18 16:51:59.750 049 12571.98 7.28 54551.55 88888.00 2016-02-18 16:51:59.875 049 12572.00 7.28 54551.53 88888.00 2016-02-18 16:52:00.000 049 12572.10 7.25 54551.53 88888.00 2016-02-18 16:52:00.125 049 12572.12 7.25 54551.53 88888.00 2016-02-18 16:52:00.250 049 12572.08 7.25 54551.53 88888.00 2016-02-18 16:52:00.375 049 12572.05 7.25 54551.53 88888.00 2016-02-18 16:52:00.500 049 12572.08 7.22 54551.53 88888.00 2016-02-18 16:52:00.625 049 12572.10 7.17 54551.53 88888.00 2016-02-18 16:52:00.750 049 12572.10 7.17 54551.55 88888.00 2016-02-18 16:52:00.875 049 12572.10 7.15 54551.57 88888.00 2016-02-18 16:52:01.000 049 12572.17 7.15 54551.57 88888.00 2016-02-18 16:52:01.125 049 12572.17 7.17 54551.57 88888.00 2016-02-18 16:52:01.250 049 12572.10 7.15 54551.57 88888.00 2016-02-18 16:52:01.375 049 12572.05 7.12 54551.57 88888.00 2016-02-18 16:52:01.500 049 12572.05 7.10 54551.57 88888.00 2016-02-18 16:52:01.625 049 12572.05 7.12 54551.57 88888.00 2016-02-18 16:52:01.750 049 12572.08 7.15 54551.60 88888.00 2016-02-18 16:52:01.875 049 12572.08 7.15 54551.60 88888.00 2016-02-18 16:52:02.000 049 12572.08 7.15 54551.57 88888.00 2016-02-18 16:52:02.125 049 12572.05 7.15 54551.60 88888.00 2016-02-18 16:52:02.250 049 12572.02 7.12 54551.60 88888.00 2016-02-18 16:52:02.375 049 12572.08 7.15 54551.60 88888.00 2016-02-18 16:52:02.500 049 12572.10 7.15 54551.62 88888.00 2016-02-18 16:52:02.625 049 12572.08 7.17 54551.68 88888.00 2016-02-18 16:52:02.750 049 12572.05 7.20 54551.68 88888.00 2016-02-18 16:52:02.875 049 12572.02 7.17 54551.68 88888.00 2016-02-18 16:52:03.000 049 12572.02 7.20 54551.68 88888.00 2016-02-18 16:52:03.125 049 12571.98 7.20 54551.70 88888.00 2016-02-18 16:52:03.250 049 12571.98 7.20 54551.70 88888.00 2016-02-18 16:52:03.375 049 12572.02 7.22 54551.70 88888.00 2016-02-18 16:52:03.500 049 12572.02 7.20 54551.72 88888.00 2016-02-18 16:52:03.625 049 12572.00 7.22 54551.70 88888.00 2016-02-18 16:52:03.750 049 12571.98 7.25 54551.70 88888.00 2016-02-18 16:52:03.875 049 12571.98 7.28 54551.72 88888.00 2016-02-18 16:52:04.000 049 12572.02 7.28 54551.75 88888.00 2016-02-18 16:52:04.125 049 12572.00 7.30 54551.78 88888.00 2016-02-18 16:52:04.250 049 12572.00 7.30 54551.78 88888.00 2016-02-18 16:52:04.375 049 12572.02 7.30 54551.78 88888.00 2016-02-18 16:52:04.500 049 12572.02 7.30 54551.80 88888.00 2016-02-18 16:52:04.625 049 12572.00 7.33 54551.80 88888.00 2016-02-18 16:52:04.750 049 12571.98 7.33 54551.80 88888.00 2016-02-18 16:52:04.875 049 12571.95 7.33 54551.78 88888.00 2016-02-18 16:52:05.000 049 12571.95 7.30 54551.78 88888.00 2016-02-18 16:52:05.125 049 12572.00 7.33 54551.82 88888.00 2016-02-18 16:52:05.250 049 12572.00 7.33 54551.82 88888.00 2016-02-18 16:52:05.375 049 12572.00 7.35 54551.82 88888.00 2016-02-18 16:52:05.500 049 12572.00 7.35 54551.82 88888.00 2016-02-18 16:52:05.625 049 12572.00 7.33 54551.82 88888.00 2016-02-18 16:52:05.750 049 12572.05 7.30 54551.85 88888.00 2016-02-18 16:52:05.875 049 12572.02 7.30 54551.85 88888.00 2016-02-18 16:52:06.000 049 12572.00 7.33 54551.85 88888.00 2016-02-18 16:52:06.125 049 12572.02 7.33 54551.85 88888.00 2016-02-18 16:52:06.250 049 12572.00 7.33 54551.88 88888.00 2016-02-18 16:52:06.375 049 12572.00 7.33 54551.88 88888.00 2016-02-18 16:52:06.500 049 12572.00 7.33 54551.88 88888.00 2016-02-18 16:52:06.625 049 12571.98 7.33 54551.88 88888.00 2016-02-18 16:52:06.750 049 12571.92 7.33 54551.90 88888.00 2016-02-18 16:52:06.875 049 12571.95 7.30 54551.90 88888.00 2016-02-18 16:52:07.000 049 12571.90 7.28 54551.88 88888.00 2016-02-18 16:52:07.125 049 12571.90 7.28 54551.93 88888.00 2016-02-18 16:52:07.250 049 12571.92 7.28 54551.95 88888.00 2016-02-18 16:52:07.375 049 12571.98 7.25 54551.93 88888.00 2016-02-18 16:52:07.500 049 12571.90 7.25 54551.93 88888.00 2016-02-18 16:52:07.625 049 12571.90 7.28 54551.93 88888.00 2016-02-18 16:52:07.750 049 12571.88 7.30 54551.97 88888.00 2016-02-18 16:52:07.875 049 12571.88 7.30 54551.97 88888.00 2016-02-18 16:52:08.000 049 12571.85 7.33 54551.95 88888.00 2016-02-18 16:52:08.125 049 12571.88 7.33 54551.97 88888.00 2016-02-18 16:52:08.250 049 12571.88 7.30 54552.00 88888.00 2016-02-18 16:52:08.375 049 12571.85 7.28 54551.97 88888.00 2016-02-18 16:52:08.500 049 12571.85 7.25 54551.97 88888.00 2016-02-18 16:52:08.625 049 12571.83 7.28 54552.00 88888.00 2016-02-18 16:52:08.750 049 12571.83 7.33 54552.00 88888.00 2016-02-18 16:52:08.875 049 12571.88 7.28 54552.03 88888.00 2016-02-18 16:52:09.000 049 12571.85 7.25 54552.03 88888.00 2016-02-18 16:52:09.125 049 12571.80 7.25 54552.03 88888.00 2016-02-18 16:52:09.250 049 12571.73 7.22 54552.03 88888.00 2016-02-18 16:52:09.375 049 12571.70 7.22 54552.03 88888.00 2016-02-18 16:52:09.500 049 12571.70 7.25 54552.05 88888.00 2016-02-18 16:52:09.625 049 12571.73 7.22 54552.07 88888.00 2016-02-18 16:52:09.750 049 12571.65 7.22 54552.07 88888.00 2016-02-18 16:52:09.875 049 12571.55 7.20 54552.10 88888.00 2016-02-18 16:52:10.000 049 12571.55 7.17 54552.07 88888.00 2016-02-18 16:52:10.125 049 12571.60 7.20 54552.07 88888.00 2016-02-18 16:52:10.250 049 12571.60 7.20 54552.10 88888.00 2016-02-18 16:52:10.375 049 12571.60 7.25 54552.12 88888.00 2016-02-18 16:52:10.500 049 12571.60 7.22 54552.12 88888.00 2016-02-18 16:52:10.625 049 12571.70 7.20 54552.15 88888.00 2016-02-18 16:52:10.750 049 12571.73 7.20 54552.15 88888.00 2016-02-18 16:52:10.875 049 12571.73 7.22 54552.12 88888.00 2016-02-18 16:52:11.000 049 12571.73 7.22 54552.12 88888.00 2016-02-18 16:52:11.125 049 12571.73 7.22 54552.15 88888.00 2016-02-18 16:52:11.250 049 12571.67 7.20 54552.15 88888.00 2016-02-18 16:52:11.375 049 12571.65 7.20 54552.18 88888.00 2016-02-18 16:52:11.500 049 12571.60 7.20 54552.18 88888.00 2016-02-18 16:52:11.625 049 12571.58 7.20 54552.20 88888.00 2016-02-18 16:52:11.750 049 12571.55 7.20 54552.20 88888.00 2016-02-18 16:52:11.875 049 12571.55 7.20 54552.22 88888.00 2016-02-18 16:52:12.000 049 12571.58 7.22 54552.20 88888.00 2016-02-18 16:52:12.125 049 12571.58 7.25 54552.22 88888.00 2016-02-18 16:52:12.250 049 12571.58 7.22 54552.25 88888.00 2016-02-18 16:52:12.375 049 12571.62 7.25 54552.25 88888.00 2016-02-18 16:52:12.500 049 12571.65 7.22 54552.28 88888.00 2016-02-18 16:52:12.625 049 12571.62 7.20 54552.28 88888.00 2016-02-18 16:52:12.750 049 12571.50 7.25 54552.30 88888.00 2016-02-18 16:52:12.875 049 12571.45 7.25 54552.32 88888.00 2016-02-18 16:52:13.000 049 12571.45 7.22 54552.32 88888.00 2016-02-18 16:52:13.125 049 12571.48 7.22 54552.30 88888.00 2016-02-18 16:52:13.250 049 12571.50 7.22 54552.32 88888.00 2016-02-18 16:52:13.375 049 12571.52 7.28 54552.30 88888.00 2016-02-18 16:52:13.500 049 12571.52 7.30 54552.30 88888.00 2016-02-18 16:52:13.625 049 12571.48 7.30 54552.32 88888.00 2016-02-18 16:52:13.750 049 12571.45 7.30 54552.30 88888.00 2016-02-18 16:52:13.875 049 12571.45 7.28 54552.32 88888.00 2016-02-18 16:52:14.000 049 12571.48 7.30 54552.32 88888.00 2016-02-18 16:52:14.125 049 12571.52 7.30 54552.32 88888.00 2016-02-18 16:52:14.250 049 12571.42 7.30 54552.32 88888.00 2016-02-18 16:52:14.375 049 12571.40 7.33 54552.35 88888.00 2016-02-18 16:52:14.500 049 12571.40 7.33 54552.35 88888.00 2016-02-18 16:52:14.625 049 12571.48 7.30 54552.38 88888.00 2016-02-18 16:52:14.750 049 12571.50 7.30 54552.35 88888.00 2016-02-18 16:52:14.875 049 12571.45 7.30 54552.35 88888.00 2016-02-18 16:52:15.000 049 12571.38 7.25 54552.35 88888.00 2016-02-18 16:52:15.125 049 12571.30 7.28 54552.40 88888.00 2016-02-18 16:52:15.250 049 12571.27 7.30 54552.40 88888.00 2016-02-18 16:52:15.375 049 12571.35 7.28 54552.38 88888.00 2016-02-18 16:52:15.500 049 12571.38 7.30 54552.40 88888.00 2016-02-18 16:52:15.625 049 12571.25 7.30 54552.40 88888.00 2016-02-18 16:52:15.750 049 12571.20 7.28 54552.43 88888.00 2016-02-18 16:52:15.875 049 12571.25 7.30 54552.40 88888.00 2016-02-18 16:52:16.000 049 12571.25 7.28 54552.40 88888.00 2016-02-18 16:52:16.125 049 12571.20 7.30 54552.45 88888.00 2016-02-18 16:52:16.250 049 12571.17 7.25 54552.47 88888.00 2016-02-18 16:52:16.375 049 12571.17 7.28 54552.47 88888.00 2016-02-18 16:52:16.500 049 12571.15 7.25 54552.47 88888.00 2016-02-18 16:52:16.625 049 12571.17 7.25 54552.47 88888.00 2016-02-18 16:52:16.750 049 12571.12 7.22 54552.50 88888.00 2016-02-18 16:52:16.875 049 12571.10 7.28 54552.50 88888.00 2016-02-18 16:52:17.000 049 12571.12 7.22 54552.50 88888.00 2016-02-18 16:52:17.125 049 12571.10 7.22 54552.53 88888.00 2016-02-18 16:52:17.250 049 12571.12 7.22 54552.53 88888.00 2016-02-18 16:52:17.375 049 12571.20 7.22 54552.53 88888.00 2016-02-18 16:52:17.500 049 12571.15 7.22 54552.53 88888.00 2016-02-18 16:52:17.625 049 12571.17 7.20 54552.53 88888.00 2016-02-18 16:52:17.750 049 12571.17 7.22 54552.53 88888.00 2016-02-18 16:52:17.875 049 12571.17 7.20 54552.55 88888.00 2016-02-18 16:52:18.000 049 12571.10 7.20 54552.53 88888.00 2016-02-18 16:52:18.125 049 12571.10 7.20 54552.55 88888.00 2016-02-18 16:52:18.250 049 12571.08 7.17 54552.57 88888.00 2016-02-18 16:52:18.375 049 12571.12 7.20 54552.55 88888.00 2016-02-18 16:52:18.500 049 12571.15 7.22 54552.55 88888.00 2016-02-18 16:52:18.625 049 12571.15 7.22 54552.57 88888.00 2016-02-18 16:52:18.750 049 12571.12 7.22 54552.60 88888.00 2016-02-18 16:52:18.875 049 12571.12 7.22 54552.57 88888.00 2016-02-18 16:52:19.000 049 12571.08 7.20 54552.57 88888.00 2016-02-18 16:52:19.125 049 12571.05 7.20 54552.57 88888.00 2016-02-18 16:52:19.250 049 12571.00 7.17 54552.57 88888.00 2016-02-18 16:52:19.375 049 12571.05 7.17 54552.60 88888.00 2016-02-18 16:52:19.500 049 12571.02 7.20 54552.60 88888.00 2016-02-18 16:52:19.625 049 12571.00 7.22 54552.62 88888.00 2016-02-18 16:52:19.750 049 12571.02 7.22 54552.62 88888.00 2016-02-18 16:52:19.875 049 12570.98 7.20 54552.62 88888.00 2016-02-18 16:52:20.000 049 12571.02 7.20 54552.60 88888.00 2016-02-18 16:52:20.125 049 12571.05 7.22 54552.60 88888.00 2016-02-18 16:52:20.250 049 12571.00 7.17 54552.60 88888.00 2016-02-18 16:52:20.375 049 12570.95 7.17 54552.60 88888.00 2016-02-18 16:52:20.500 049 12570.92 7.20 54552.60 88888.00 2016-02-18 16:52:20.625 049 12571.00 7.20 54552.62 88888.00 2016-02-18 16:52:20.750 049 12571.08 7.17 54552.62 88888.00 2016-02-18 16:52:20.875 049 12571.02 7.20 54552.65 88888.00 2016-02-18 16:52:21.000 049 12571.00 7.22 54552.65 88888.00 2016-02-18 16:52:21.125 049 12571.00 7.22 54552.68 88888.00 2016-02-18 16:52:21.250 049 12571.02 7.20 54552.68 88888.00 2016-02-18 16:52:21.375 049 12571.10 7.20 54552.68 88888.00 2016-02-18 16:52:21.500 049 12571.05 7.22 54552.68 88888.00 2016-02-18 16:52:21.625 049 12570.92 7.22 54552.68 88888.00 2016-02-18 16:52:21.750 049 12570.88 7.17 54552.68 88888.00 2016-02-18 16:52:21.875 049 12570.85 7.17 54552.68 88888.00 2016-02-18 16:52:22.000 049 12570.83 7.17 54552.70 88888.00 2016-02-18 16:52:22.125 049 12570.83 7.22 54552.70 88888.00 2016-02-18 16:52:22.250 049 12570.73 7.17 54552.72 88888.00 2016-02-18 16:52:22.375 049 12570.73 7.20 54552.72 88888.00 2016-02-18 16:52:22.500 049 12570.75 7.20 54552.72 88888.00 2016-02-18 16:52:22.625 049 12570.80 7.20 54552.72 88888.00 2016-02-18 16:52:22.750 049 12570.80 7.22 54552.70 88888.00 2016-02-18 16:52:22.875 049 12570.83 7.20 54552.70 88888.00 2016-02-18 16:52:23.000 049 12570.80 7.22 54552.72 88888.00 2016-02-18 16:52:23.125 049 12570.80 7.22 54552.75 88888.00 2016-02-18 16:52:23.250 049 12570.77 7.22 54552.75 88888.00 2016-02-18 16:52:23.375 049 12570.80 7.20 54552.75 88888.00 2016-02-18 16:52:23.500 049 12570.80 7.17 54552.75 88888.00 2016-02-18 16:52:23.625 049 12570.73 7.22 54552.78 88888.00 2016-02-18 16:52:23.750 049 12570.70 7.25 54552.78 88888.00 2016-02-18 16:52:23.875 049 12570.73 7.28 54552.78 88888.00 2016-02-18 16:52:24.000 049 12570.73 7.25 54552.78 88888.00 2016-02-18 16:52:24.125 049 12570.73 7.25 54552.80 88888.00 2016-02-18 16:52:24.250 049 12570.77 7.25 54552.80 88888.00 2016-02-18 16:52:24.375 049 12570.80 7.25 54552.78 88888.00 2016-02-18 16:52:24.500 049 12570.77 7.25 54552.80 88888.00 2016-02-18 16:52:24.625 049 12570.73 7.28 54552.80 88888.00 2016-02-18 16:52:24.750 049 12570.75 7.28 54552.80 88888.00 2016-02-18 16:52:24.875 049 12570.77 7.28 54552.82 88888.00 2016-02-18 16:52:25.000 049 12570.73 7.28 54552.82 88888.00 2016-02-18 16:52:25.125 049 12570.73 7.28 54552.82 88888.00 2016-02-18 16:52:25.250 049 12570.75 7.28 54552.80 88888.00 2016-02-18 16:52:25.375 049 12570.83 7.25 54552.80 88888.00 2016-02-18 16:52:25.500 049 12570.73 7.22 54552.80 88888.00 2016-02-18 16:52:25.625 049 12570.75 7.22 54552.82 88888.00 2016-02-18 16:52:25.750 049 12570.80 7.20 54552.80 88888.00 2016-02-18 16:52:25.875 049 12570.85 7.22 54552.80 88888.00 2016-02-18 16:52:26.000 049 12570.80 7.22 54552.80 88888.00 2016-02-18 16:52:26.125 049 12570.75 7.22 54552.88 88888.00 2016-02-18 16:52:26.250 049 12570.73 7.22 54552.85 88888.00 2016-02-18 16:52:26.375 049 12570.73 7.22 54552.82 88888.00 2016-02-18 16:52:26.500 049 12570.73 7.22 54552.85 88888.00 2016-02-18 16:52:26.625 049 12570.77 7.20 54552.85 88888.00 2016-02-18 16:52:26.750 049 12570.80 7.20 54552.85 88888.00 2016-02-18 16:52:26.875 049 12570.88 7.20 54552.85 88888.00 2016-02-18 16:52:27.000 049 12570.88 7.22 54552.85 88888.00 2016-02-18 16:52:27.125 049 12570.85 7.25 54552.85 88888.00 2016-02-18 16:52:27.250 049 12570.85 7.22 54552.88 88888.00 2016-02-18 16:52:27.375 049 12570.92 7.22 54552.88 88888.00 2016-02-18 16:52:27.500 049 12570.98 7.25 54552.90 88888.00 2016-02-18 16:52:27.625 049 12571.05 7.28 54552.90 88888.00 2016-02-18 16:52:27.750 049 12571.02 7.28 54552.88 88888.00 2016-02-18 16:52:27.875 049 12570.95 7.25 54552.90 88888.00 2016-02-18 16:52:28.000 049 12570.92 7.25 54552.90 88888.00 2016-02-18 16:52:28.125 049 12571.00 7.28 54552.93 88888.00 2016-02-18 16:52:28.250 049 12571.08 7.25 54552.93 88888.00 2016-02-18 16:52:28.375 049 12571.08 7.25 54552.93 88888.00 2016-02-18 16:52:28.500 049 12571.08 7.25 54552.93 88888.00 2016-02-18 16:52:28.625 049 12571.08 7.30 54552.93 88888.00 2016-02-18 16:52:28.750 049 12571.10 7.30 54552.93 88888.00 2016-02-18 16:52:28.875 049 12571.10 7.30 54552.93 88888.00 2016-02-18 16:52:29.000 049 12571.12 7.33 54552.93 88888.00 2016-02-18 16:52:29.125 049 12571.12 7.35 54552.93 88888.00 2016-02-18 16:52:29.250 049 12571.20 7.35 54552.95 88888.00 2016-02-18 16:52:29.375 049 12571.25 7.33 54552.95 88888.00 2016-02-18 16:52:29.500 049 12571.23 7.35 54552.93 88888.00 2016-02-18 16:52:29.625 049 12571.30 7.38 54552.95 88888.00 2016-02-18 16:52:29.750 049 12571.33 7.40 54552.95 88888.00 2016-02-18 16:52:29.875 049 12571.25 7.38 54552.95 88888.00 2016-02-18 16:52:30.000 049 12571.23 7.40 54552.93 88888.00 2016-02-18 16:52:30.125 049 12571.30 7.40 54552.97 88888.00 2016-02-18 16:52:30.250 049 12571.30 7.42 54553.00 88888.00 2016-02-18 16:52:30.375 049 12571.35 7.45 54552.95 88888.00 2016-02-18 16:52:30.500 049 12571.27 7.47 54552.93 88888.00 2016-02-18 16:52:30.625 049 12571.35 7.47 54552.95 88888.00 2016-02-18 16:52:30.750 049 12571.40 7.45 54552.93 88888.00 2016-02-18 16:52:30.875 049 12571.42 7.50 54552.95 88888.00 2016-02-18 16:52:31.000 049 12571.45 7.50 54552.95 88888.00 2016-02-18 16:52:31.125 049 12571.48 7.50 54552.95 88888.00 2016-02-18 16:52:31.250 049 12571.42 7.47 54552.95 88888.00 2016-02-18 16:52:31.375 049 12571.40 7.53 54552.95 88888.00 2016-02-18 16:52:31.500 049 12571.40 7.53 54552.95 88888.00 2016-02-18 16:52:31.625 049 12571.42 7.55 54552.95 88888.00 2016-02-18 16:52:31.750 049 12571.38 7.58 54552.97 88888.00 2016-02-18 16:52:31.875 049 12571.45 7.55 54552.97 88888.00 2016-02-18 16:52:32.000 049 12571.50 7.55 54552.97 88888.00 2016-02-18 16:52:32.125 049 12571.48 7.60 54552.97 88888.00 2016-02-18 16:52:32.250 049 12571.45 7.60 54553.00 88888.00 2016-02-18 16:52:32.375 049 12571.52 7.62 54553.00 88888.00 2016-02-18 16:52:32.500 049 12571.50 7.62 54553.00 88888.00 2016-02-18 16:52:32.625 049 12571.45 7.65 54553.00 88888.00 2016-02-18 16:52:32.750 049 12571.45 7.62 54552.97 88888.00 2016-02-18 16:52:32.875 049 12571.48 7.62 54553.00 88888.00 2016-02-18 16:52:33.000 049 12571.48 7.65 54553.03 88888.00 2016-02-18 16:52:33.125 049 12571.50 7.65 54553.00 88888.00 2016-02-18 16:52:33.250 049 12571.42 7.67 54553.00 88888.00 2016-02-18 16:52:33.375 049 12571.45 7.67 54553.00 88888.00 2016-02-18 16:52:33.500 049 12571.48 7.67 54553.00 88888.00 2016-02-18 16:52:33.625 049 12571.52 7.70 54553.03 88888.00 2016-02-18 16:52:33.750 049 12571.50 7.72 54553.00 88888.00 2016-02-18 16:52:33.875 049 12571.48 7.72 54553.03 88888.00 2016-02-18 16:52:34.000 049 12571.45 7.70 54553.03 88888.00 2016-02-18 16:52:34.125 049 12571.50 7.70 54553.00 88888.00 2016-02-18 16:52:34.250 049 12571.52 7.67 54553.03 88888.00 2016-02-18 16:52:34.375 049 12571.52 7.72 54553.03 88888.00 2016-02-18 16:52:34.500 049 12571.45 7.70 54553.00 88888.00 2016-02-18 16:52:34.625 049 12571.42 7.70 54553.03 88888.00 2016-02-18 16:52:34.750 049 12571.50 7.72 54553.00 88888.00 2016-02-18 16:52:34.875 049 12571.50 7.75 54553.03 88888.00 2016-02-18 16:52:35.000 049 12571.45 7.70 54553.05 88888.00 2016-02-18 16:52:35.125 049 12571.42 7.72 54553.05 88888.00 2016-02-18 16:52:35.250 049 12571.40 7.78 54553.10 88888.00 2016-02-18 16:52:35.375 049 12571.45 7.80 54553.10 88888.00 2016-02-18 16:52:35.500 049 12571.48 7.80 54553.10 88888.00 2016-02-18 16:52:35.625 049 12571.50 7.85 54553.10 88888.00 2016-02-18 16:52:35.750 049 12571.48 7.85 54553.07 88888.00 2016-02-18 16:52:35.875 049 12571.42 7.83 54553.10 88888.00 2016-02-18 16:52:36.000 049 12571.48 7.83 54553.10 88888.00 2016-02-18 16:52:36.125 049 12571.48 7.85 54553.12 88888.00 2016-02-18 16:52:36.250 049 12571.42 7.88 54553.10 88888.00 2016-02-18 16:52:36.375 049 12571.45 7.90 54553.07 88888.00 2016-02-18 16:52:36.500 049 12571.50 7.90 54553.07 88888.00 2016-02-18 16:52:36.625 049 12571.48 7.92 54553.07 88888.00 2016-02-18 16:52:36.750 049 12571.50 7.97 54553.07 88888.00 2016-02-18 16:52:36.875 049 12571.60 7.95 54553.10 88888.00 2016-02-18 16:52:37.000 049 12571.58 7.97 54553.10 88888.00 2016-02-18 16:52:37.125 049 12571.50 8.00 54553.15 88888.00 2016-02-18 16:52:37.250 049 12571.48 7.97 54553.12 88888.00 2016-02-18 16:52:37.375 049 12571.50 8.00 54553.15 88888.00 2016-02-18 16:52:37.500 049 12571.52 8.03 54553.18 88888.00 2016-02-18 16:52:37.625 049 12571.55 8.00 54553.15 88888.00 2016-02-18 16:52:37.750 049 12571.55 8.03 54553.15 88888.00 2016-02-18 16:52:37.875 049 12571.52 8.05 54553.15 88888.00 2016-02-18 16:52:38.000 049 12571.52 8.07 54553.15 88888.00 2016-02-18 16:52:38.125 049 12571.55 8.07 54553.15 88888.00 2016-02-18 16:52:38.250 049 12571.60 8.05 54553.15 88888.00 2016-02-18 16:52:38.375 049 12571.62 8.10 54553.15 88888.00 2016-02-18 16:52:38.500 049 12571.62 8.15 54553.18 88888.00 2016-02-18 16:52:38.625 049 12571.62 8.18 54553.18 88888.00 2016-02-18 16:52:38.750 049 12571.52 8.20 54553.18 88888.00 2016-02-18 16:52:38.875 049 12571.60 8.25 54553.15 88888.00 2016-02-18 16:52:39.000 049 12571.67 8.25 54553.15 88888.00 2016-02-18 16:52:39.125 049 12571.70 8.28 54553.15 88888.00 2016-02-18 16:52:39.250 049 12571.73 8.28 54553.18 88888.00 2016-02-18 16:52:39.375 049 12571.77 8.30 54553.18 88888.00 2016-02-18 16:52:39.500 049 12571.73 8.32 54553.18 88888.00 2016-02-18 16:52:39.625 049 12571.75 8.35 54553.18 88888.00 2016-02-18 16:52:39.750 049 12571.85 8.40 54553.18 88888.00 2016-02-18 16:52:39.875 049 12571.88 8.47 54553.15 88888.00 2016-02-18 16:52:40.000 049 12571.85 8.47 54553.15 88888.00 2016-02-18 16:52:40.125 049 12571.77 8.47 54553.15 88888.00 2016-02-18 16:52:40.250 049 12571.75 8.47 54553.18 88888.00 2016-02-18 16:52:40.375 049 12571.80 8.53 54553.18 88888.00 2016-02-18 16:52:40.500 049 12571.80 8.53 54553.15 88888.00 2016-02-18 16:52:40.625 049 12571.83 8.55 54553.18 88888.00 2016-02-18 16:52:40.750 049 12571.85 8.57 54553.18 88888.00 2016-02-18 16:52:40.875 049 12571.83 8.65 54553.15 88888.00 2016-02-18 16:52:41.000 049 12571.88 8.68 54553.18 88888.00 2016-02-18 16:52:41.125 049 12571.85 8.68 54553.18 88888.00 2016-02-18 16:52:41.250 049 12571.77 8.68 54553.20 88888.00 2016-02-18 16:52:41.375 049 12571.80 8.72 54553.18 88888.00 2016-02-18 16:52:41.500 049 12571.88 8.72 54553.20 88888.00 2016-02-18 16:52:41.625 049 12571.88 8.75 54553.18 88888.00 2016-02-18 16:52:41.750 049 12571.80 8.75 54553.20 88888.00 2016-02-18 16:52:41.875 049 12571.80 8.78 54553.20 88888.00 2016-02-18 16:52:42.000 049 12571.75 8.80 54553.18 88888.00 2016-02-18 16:52:42.125 049 12571.75 8.82 54553.20 88888.00 2016-02-18 16:52:42.250 049 12571.70 8.85 54553.20 88888.00 2016-02-18 16:52:42.375 049 12571.80 8.90 54553.20 88888.00 2016-02-18 16:52:42.500 049 12571.83 8.93 54553.20 88888.00 2016-02-18 16:52:42.625 049 12571.80 8.97 54553.18 88888.00 2016-02-18 16:52:42.750 049 12571.80 9.00 54553.20 88888.00 2016-02-18 16:52:42.875 049 12571.80 9.00 54553.22 88888.00 2016-02-18 16:52:43.000 049 12571.83 9.05 54553.20 88888.00 2016-02-18 16:52:43.125 049 12571.80 9.10 54553.22 88888.00 2016-02-18 16:52:43.250 049 12571.70 9.12 54553.20 88888.00 2016-02-18 16:52:43.375 049 12571.65 9.10 54553.22 88888.00 2016-02-18 16:52:43.500 049 12571.67 9.15 54553.20 88888.00 2016-02-18 16:52:43.625 049 12571.73 9.18 54553.20 88888.00 2016-02-18 16:52:43.750 049 12571.70 9.20 54553.20 88888.00 2016-02-18 16:52:43.875 049 12571.67 9.22 54553.20 88888.00 2016-02-18 16:52:44.000 049 12571.65 9.28 54553.20 88888.00 2016-02-18 16:52:44.125 049 12571.65 9.30 54553.25 88888.00 2016-02-18 16:52:44.250 049 12571.62 9.30 54553.25 88888.00 2016-02-18 16:52:44.375 049 12571.60 9.38 54553.22 88888.00 2016-02-18 16:52:44.500 049 12571.65 9.38 54553.22 88888.00 2016-02-18 16:52:44.625 049 12571.65 9.40 54553.30 88888.00 2016-02-18 16:52:44.750 049 12571.62 9.45 54553.25 88888.00 2016-02-18 16:52:44.875 049 12571.62 9.45 54553.28 88888.00 2016-02-18 16:52:45.000 049 12571.67 9.47 54553.22 88888.00 2016-02-18 16:52:45.125 049 12571.73 9.53 54553.28 88888.00 2016-02-18 16:52:45.250 049 12571.73 9.55 54553.30 88888.00 2016-02-18 16:52:45.375 049 12571.83 9.57 54553.30 88888.00 2016-02-18 16:52:45.500 049 12571.85 9.57 54553.30 88888.00 2016-02-18 16:52:45.625 049 12571.85 9.60 54553.28 88888.00 2016-02-18 16:52:45.750 049 12571.83 9.62 54553.22 88888.00 2016-02-18 16:52:45.875 049 12571.88 9.62 54553.22 88888.00 2016-02-18 16:52:46.000 049 12571.95 9.65 54553.22 88888.00 2016-02-18 16:52:46.125 049 12572.02 9.68 54553.25 88888.00 2016-02-18 16:52:46.250 049 12572.00 9.72 54553.28 88888.00 2016-02-18 16:52:46.375 049 12572.00 9.75 54553.28 88888.00 2016-02-18 16:52:46.500 049 12572.02 9.75 54553.28 88888.00 2016-02-18 16:52:46.625 049 12572.02 9.78 54553.28 88888.00 2016-02-18 16:52:46.750 049 12572.00 9.78 54553.28 88888.00 2016-02-18 16:52:46.875 049 12572.02 9.80 54553.28 88888.00 2016-02-18 16:52:47.000 049 12572.00 9.88 54553.28 88888.00 2016-02-18 16:52:47.125 049 12571.98 9.90 54553.30 88888.00 2016-02-18 16:52:47.250 049 12572.05 9.88 54553.28 88888.00 2016-02-18 16:52:47.375 049 12572.17 9.90 54553.25 88888.00 2016-02-18 16:52:47.500 049 12572.23 9.93 54553.30 88888.00 2016-02-18 16:52:47.625 049 12572.23 9.93 54553.30 88888.00 2016-02-18 16:52:47.750 049 12572.27 9.95 54553.30 88888.00 2016-02-18 16:52:47.875 049 12572.25 9.97 54553.28 88888.00 2016-02-18 16:52:48.000 049 12572.20 10.03 54553.28 88888.00 2016-02-18 16:52:48.125 049 12572.25 10.00 54553.28 88888.00 2016-02-18 16:52:48.250 049 12572.23 9.97 54553.30 88888.00 2016-02-18 16:52:48.375 049 12572.30 10.00 54553.32 88888.00 2016-02-18 16:52:48.500 049 12572.35 10.03 54553.32 88888.00 2016-02-18 16:52:48.625 049 12572.35 10.05 54553.35 88888.00 2016-02-18 16:52:48.750 049 12572.38 10.07 54553.35 88888.00 2016-02-18 16:52:48.875 049 12572.45 10.05 54553.32 88888.00 2016-02-18 16:52:49.000 049 12572.45 10.10 54553.28 88888.00 2016-02-18 16:52:49.125 049 12572.50 10.07 54553.30 88888.00 2016-02-18 16:52:49.250 049 12572.52 10.07 54553.28 88888.00 2016-02-18 16:52:49.375 049 12572.55 10.07 54553.30 88888.00 2016-02-18 16:52:49.500 049 12572.52 10.07 54553.30 88888.00 2016-02-18 16:52:49.625 049 12572.50 10.07 54553.32 88888.00 2016-02-18 16:52:49.750 049 12572.48 10.10 54553.35 88888.00 2016-02-18 16:52:49.875 049 12572.45 10.12 54553.38 88888.00 2016-02-18 16:52:50.000 049 12572.45 10.15 54553.35 88888.00 2016-02-18 16:52:50.125 049 12572.55 10.12 54553.32 88888.00 2016-02-18 16:52:50.250 049 12572.50 10.10 54553.35 88888.00 2016-02-18 16:52:50.375 049 12572.60 10.15 54553.35 88888.00 2016-02-18 16:52:50.500 049 12572.70 10.15 54553.35 88888.00 2016-02-18 16:52:50.625 049 12572.65 10.15 54553.32 88888.00 2016-02-18 16:52:50.750 049 12572.67 10.18 54553.32 88888.00 2016-02-18 16:52:50.875 049 12572.73 10.20 54553.35 88888.00 2016-02-18 16:52:51.000 049 12572.77 10.22 54553.38 88888.00 2016-02-18 16:52:51.125 049 12572.80 10.25 54553.38 88888.00 2016-02-18 16:52:51.250 049 12572.73 10.22 54553.35 88888.00 2016-02-18 16:52:51.375 049 12572.73 10.25 54553.35 88888.00 2016-02-18 16:52:51.500 049 12572.75 10.30 54553.35 88888.00 2016-02-18 16:52:51.625 049 12572.77 10.35 54553.38 88888.00 2016-02-18 16:52:51.750 049 12572.77 10.40 54553.40 88888.00 2016-02-18 16:52:51.875 049 12572.83 10.38 54553.40 88888.00 2016-02-18 16:52:52.000 049 12572.80 10.40 54553.40 88888.00 2016-02-18 16:52:52.125 049 12572.80 10.45 54553.40 88888.00 2016-02-18 16:52:52.250 049 12572.83 10.43 54553.43 88888.00 2016-02-18 16:52:52.375 049 12572.83 10.43 54553.43 88888.00 2016-02-18 16:52:52.500 049 12572.83 10.47 54553.45 88888.00 2016-02-18 16:52:52.625 049 12572.83 10.50 54553.43 88888.00 2016-02-18 16:52:52.750 049 12572.83 10.53 54553.43 88888.00 2016-02-18 16:52:52.875 049 12572.83 10.55 54553.45 88888.00 2016-02-18 16:52:53.000 049 12572.83 10.55 54553.45 88888.00 2016-02-18 16:52:53.125 049 12572.85 10.57 54553.47 88888.00 2016-02-18 16:52:53.250 049 12572.83 10.62 54553.47 88888.00 2016-02-18 16:52:53.375 049 12572.85 10.70 54553.47 88888.00 2016-02-18 16:52:53.500 049 12572.83 10.75 54553.47 88888.00 2016-02-18 16:52:53.625 049 12572.83 10.75 54553.47 88888.00 2016-02-18 16:52:53.750 049 12572.80 10.78 54553.47 88888.00 2016-02-18 16:52:53.875 049 12572.80 10.80 54553.50 88888.00 2016-02-18 16:52:54.000 049 12572.85 10.82 54553.53 88888.00 2016-02-18 16:52:54.125 049 12572.92 10.82 54553.55 88888.00 2016-02-18 16:52:54.250 049 12572.92 10.85 54553.53 88888.00 2016-02-18 16:52:54.375 049 12572.92 10.90 54553.53 88888.00 2016-02-18 16:52:54.500 049 12572.85 10.93 54553.55 88888.00 2016-02-18 16:52:54.625 049 12572.88 10.90 54553.55 88888.00 2016-02-18 16:52:54.750 049 12572.90 10.93 54553.53 88888.00 2016-02-18 16:52:54.875 049 12572.88 11.00 54553.53 88888.00 2016-02-18 16:52:55.000 049 12572.90 11.03 54553.55 88888.00 2016-02-18 16:52:55.125 049 12572.88 11.03 54553.55 88888.00 2016-02-18 16:52:55.250 049 12572.83 11.07 54553.53 88888.00 2016-02-18 16:52:55.375 049 12572.88 11.15 54553.55 88888.00 2016-02-18 16:52:55.500 049 12572.88 11.18 54553.53 88888.00 2016-02-18 16:52:55.625 049 12572.92 11.18 54553.55 88888.00 2016-02-18 16:52:55.750 049 12572.90 11.20 54553.55 88888.00 2016-02-18 16:52:55.875 049 12572.85 11.22 54553.55 88888.00 2016-02-18 16:52:56.000 049 12572.83 11.22 54553.57 88888.00 2016-02-18 16:52:56.125 049 12572.85 11.25 54553.57 88888.00 2016-02-18 16:52:56.250 049 12572.83 11.28 54553.60 88888.00 2016-02-18 16:52:56.375 049 12572.83 11.30 54553.57 88888.00 2016-02-18 16:52:56.500 049 12572.80 11.32 54553.55 88888.00 2016-02-18 16:52:56.625 049 12572.80 11.35 54553.60 88888.00 2016-02-18 16:52:56.750 049 12572.83 11.35 54553.62 88888.00 2016-02-18 16:52:56.875 049 12572.80 11.35 54553.60 88888.00 2016-02-18 16:52:57.000 049 12572.80 11.40 54553.60 88888.00 2016-02-18 16:52:57.125 049 12572.80 11.43 54553.65 88888.00 2016-02-18 16:52:57.250 049 12572.70 11.43 54553.65 88888.00 2016-02-18 16:52:57.375 049 12572.67 11.43 54553.65 88888.00 2016-02-18 16:52:57.500 049 12572.65 11.40 54553.65 88888.00 2016-02-18 16:52:57.625 049 12572.65 11.45 54553.68 88888.00 2016-02-18 16:52:57.750 049 12572.67 11.45 54553.65 88888.00 2016-02-18 16:52:57.875 049 12572.67 11.45 54553.68 88888.00 2016-02-18 16:52:58.000 049 12572.67 11.47 54553.68 88888.00 2016-02-18 16:52:58.125 049 12572.60 11.47 54553.68 88888.00 2016-02-18 16:52:58.250 049 12572.50 11.43 54553.70 88888.00 2016-02-18 16:52:58.375 049 12572.52 11.45 54553.70 88888.00 2016-02-18 16:52:58.500 049 12572.52 11.47 54553.72 88888.00 2016-02-18 16:52:58.625 049 12572.48 11.50 54553.72 88888.00 2016-02-18 16:52:58.750 049 12572.48 11.53 54553.72 88888.00 2016-02-18 16:52:58.875 049 12572.50 11.55 54553.72 88888.00 2016-02-18 16:52:59.000 049 12572.52 11.57 54553.75 88888.00 2016-02-18 16:52:59.125 049 12572.52 11.55 54553.78 88888.00 2016-02-18 16:52:59.250 049 12572.50 11.55 54553.80 88888.00 2016-02-18 16:52:59.375 049 12572.52 11.53 54553.78 88888.00 2016-02-18 16:52:59.500 049 12572.52 11.57 54553.78 88888.00 2016-02-18 16:52:59.625 049 12572.50 11.60 54553.82 88888.00 2016-02-18 16:52:59.750 049 12572.52 11.62 54553.82 88888.00 2016-02-18 16:52:59.875 049 12572.50 11.60 54553.82 88888.00 2016-02-18 16:53:00.000 049 12572.48 11.62 54553.85 88888.00 2016-02-18 16:53:00.125 049 12572.48 11.65 54553.85 88888.00 2016-02-18 16:53:00.250 049 12572.45 11.65 54553.82 88888.00 2016-02-18 16:53:00.375 049 12572.52 11.70 54553.82 88888.00 2016-02-18 16:53:00.500 049 12572.55 11.70 54553.85 88888.00 2016-02-18 16:53:00.625 049 12572.55 11.70 54553.85 88888.00 2016-02-18 16:53:00.750 049 12572.55 11.70 54553.85 88888.00 2016-02-18 16:53:00.875 049 12572.60 11.70 54553.88 88888.00 2016-02-18 16:53:01.000 049 12572.60 11.70 54553.88 88888.00 2016-02-18 16:53:01.125 049 12572.60 11.72 54553.88 88888.00 2016-02-18 16:53:01.250 049 12572.55 11.72 54553.85 88888.00 2016-02-18 16:53:01.375 049 12572.52 11.75 54553.85 88888.00 2016-02-18 16:53:01.500 049 12572.52 11.75 54553.88 88888.00 2016-02-18 16:53:01.625 049 12572.55 11.75 54553.90 88888.00 2016-02-18 16:53:01.750 049 12572.52 11.75 54553.93 88888.00 2016-02-18 16:53:01.875 049 12572.52 11.78 54553.93 88888.00 2016-02-18 16:53:02.000 049 12572.50 11.80 54553.93 88888.00 2016-02-18 16:53:02.125 049 12572.52 11.82 54553.93 88888.00 2016-02-18 16:53:02.250 049 12572.45 11.80 54553.95 88888.00 2016-02-18 16:53:02.375 049 12572.50 11.80 54553.93 88888.00 2016-02-18 16:53:02.500 049 12572.50 11.82 54553.95 88888.00 2016-02-18 16:53:02.625 049 12572.52 11.88 54553.97 88888.00 2016-02-18 16:53:02.750 049 12572.52 11.88 54553.97 88888.00 2016-02-18 16:53:02.875 049 12572.50 11.90 54553.97 88888.00 2016-02-18 16:53:03.000 049 12572.55 11.93 54554.00 88888.00 2016-02-18 16:53:03.125 049 12572.58 11.95 54554.00 88888.00 2016-02-18 16:53:03.250 049 12572.55 11.97 54554.00 88888.00 2016-02-18 16:53:03.375 049 12572.52 11.95 54554.00 88888.00 2016-02-18 16:53:03.500 049 12572.50 12.00 54554.00 88888.00 2016-02-18 16:53:03.625 049 12572.60 12.00 54554.00 88888.00 2016-02-18 16:53:03.750 049 12572.62 12.03 54554.03 88888.00 2016-02-18 16:53:03.875 049 12572.60 12.05 54554.03 88888.00 2016-02-18 16:53:04.000 049 12572.62 12.07 54554.00 88888.00 2016-02-18 16:53:04.125 049 12572.65 12.10 54554.05 88888.00 2016-02-18 16:53:04.250 049 12572.62 12.07 54554.05 88888.00 2016-02-18 16:53:04.375 049 12572.67 12.07 54554.03 88888.00 2016-02-18 16:53:04.500 049 12572.70 12.12 54554.05 88888.00 2016-02-18 16:53:04.625 049 12572.67 12.10 54554.05 88888.00 2016-02-18 16:53:04.750 049 12572.70 12.10 54554.07 88888.00 2016-02-18 16:53:04.875 049 12572.70 12.10 54554.07 88888.00 2016-02-18 16:53:05.000 049 12572.73 12.15 54554.05 88888.00 2016-02-18 16:53:05.125 049 12572.73 12.18 54554.05 88888.00 2016-02-18 16:53:05.250 049 12572.67 12.20 54554.07 88888.00 2016-02-18 16:53:05.375 049 12572.67 12.22 54554.07 88888.00 2016-02-18 16:53:05.500 049 12572.65 12.25 54554.12 88888.00 2016-02-18 16:53:05.625 049 12572.70 12.25 54554.12 88888.00 2016-02-18 16:53:05.750 049 12572.73 12.28 54554.12 88888.00 2016-02-18 16:53:05.875 049 12572.70 12.20 54554.12 88888.00 2016-02-18 16:53:06.000 049 12572.70 12.20 54554.12 88888.00 2016-02-18 16:53:06.125 049 12572.73 12.22 54554.15 88888.00 2016-02-18 16:53:06.250 049 12572.73 12.25 54554.20 88888.00 2016-02-18 16:53:06.375 049 12572.77 12.28 54554.20 88888.00 2016-02-18 16:53:06.500 049 12572.75 12.30 54554.22 88888.00 2016-02-18 16:53:06.625 049 12572.75 12.25 54554.20 88888.00 2016-02-18 16:53:06.750 049 12572.75 12.28 54554.22 88888.00 2016-02-18 16:53:06.875 049 12572.77 12.30 54554.22 88888.00 2016-02-18 16:53:07.000 049 12572.77 12.28 54554.25 88888.00 2016-02-18 16:53:07.125 049 12572.77 12.28 54554.28 88888.00 2016-02-18 16:53:07.250 049 12572.75 12.25 54554.28 88888.00 2016-02-18 16:53:07.375 049 12572.75 12.28 54554.25 88888.00 2016-02-18 16:53:07.500 049 12572.73 12.28 54554.25 88888.00 2016-02-18 16:53:07.625 049 12572.75 12.28 54554.25 88888.00 2016-02-18 16:53:07.750 049 12572.73 12.30 54554.28 88888.00 2016-02-18 16:53:07.875 049 12572.75 12.30 54554.28 88888.00 2016-02-18 16:53:08.000 049 12572.75 12.28 54554.28 88888.00 2016-02-18 16:53:08.125 049 12572.73 12.28 54554.28 88888.00 2016-02-18 16:53:08.250 049 12572.67 12.28 54554.32 88888.00 2016-02-18 16:53:08.375 049 12572.67 12.28 54554.32 88888.00 2016-02-18 16:53:08.500 049 12572.73 12.28 54554.32 88888.00 2016-02-18 16:53:08.625 049 12572.73 12.30 54554.35 88888.00 2016-02-18 16:53:08.750 049 12572.70 12.32 54554.35 88888.00 2016-02-18 16:53:08.875 049 12572.67 12.35 54554.35 88888.00 2016-02-18 16:53:09.000 049 12572.67 12.30 54554.35 88888.00 2016-02-18 16:53:09.125 049 12572.65 12.30 54554.38 88888.00 2016-02-18 16:53:09.250 049 12572.65 12.30 54554.40 88888.00 2016-02-18 16:53:09.375 049 12572.65 12.30 54554.40 88888.00 2016-02-18 16:53:09.500 049 12572.67 12.30 54554.43 88888.00 2016-02-18 16:53:09.625 049 12572.67 12.28 54554.43 88888.00 2016-02-18 16:53:09.750 049 12572.70 12.30 54554.45 88888.00 2016-02-18 16:53:09.875 049 12572.70 12.30 54554.47 88888.00 2016-02-18 16:53:10.000 049 12572.67 12.30 54554.45 88888.00 2016-02-18 16:53:10.125 049 12572.67 12.28 54554.50 88888.00 2016-02-18 16:53:10.250 049 12572.67 12.25 54554.53 88888.00 2016-02-18 16:53:10.375 049 12572.73 12.25 54554.50 88888.00 2016-02-18 16:53:10.500 049 12572.62 12.25 54554.50 88888.00 2016-02-18 16:53:10.625 049 12572.62 12.25 54554.55 88888.00 2016-02-18 16:53:10.750 049 12572.60 12.25 54554.55 88888.00 2016-02-18 16:53:10.875 049 12572.62 12.25 54554.55 88888.00 2016-02-18 16:53:11.000 049 12572.67 12.20 54554.55 88888.00 2016-02-18 16:53:11.125 049 12572.67 12.22 54554.53 88888.00 2016-02-18 16:53:11.250 049 12572.65 12.22 54554.57 88888.00 2016-02-18 16:53:11.375 049 12572.65 12.25 54554.55 88888.00 2016-02-18 16:53:11.500 049 12572.65 12.28 54554.62 88888.00 2016-02-18 16:53:11.625 049 12572.62 12.28 54554.60 88888.00 2016-02-18 16:53:11.750 049 12572.58 12.28 54554.62 88888.00 2016-02-18 16:53:11.875 049 12572.58 12.22 54554.62 88888.00 2016-02-18 16:53:12.000 049 12572.60 12.25 54554.65 88888.00 2016-02-18 16:53:12.125 049 12572.65 12.28 54554.62 88888.00 2016-02-18 16:53:12.250 049 12572.60 12.22 54554.65 88888.00 2016-02-18 16:53:12.375 049 12572.65 12.28 54554.65 88888.00 2016-02-18 16:53:12.500 049 12572.67 12.25 54554.65 88888.00 2016-02-18 16:53:12.625 049 12572.70 12.28 54554.68 88888.00 2016-02-18 16:53:12.750 049 12572.65 12.30 54554.68 88888.00 2016-02-18 16:53:12.875 049 12572.65 12.28 54554.70 88888.00 2016-02-18 16:53:13.000 049 12572.60 12.32 54554.68 88888.00 2016-02-18 16:53:13.125 049 12572.55 12.30 54554.72 88888.00 2016-02-18 16:53:13.250 049 12572.52 12.30 54554.72 88888.00 2016-02-18 16:53:13.375 049 12572.55 12.32 54554.72 88888.00 2016-02-18 16:53:13.500 049 12572.55 12.30 54554.75 88888.00 2016-02-18 16:53:13.625 049 12572.58 12.30 54554.75 88888.00 2016-02-18 16:53:13.750 049 12572.60 12.28 54554.75 88888.00 2016-02-18 16:53:13.875 049 12572.62 12.25 54554.78 88888.00 2016-02-18 16:53:14.000 049 12572.70 12.25 54554.75 88888.00 2016-02-18 16:53:14.125 049 12572.73 12.28 54554.75 88888.00 2016-02-18 16:53:14.250 049 12572.67 12.30 54554.78 88888.00 2016-02-18 16:53:14.375 049 12572.65 12.32 54554.78 88888.00 2016-02-18 16:53:14.500 049 12572.60 12.35 54554.78 88888.00 2016-02-18 16:53:14.625 049 12572.65 12.35 54554.80 88888.00 2016-02-18 16:53:14.750 049 12572.65 12.35 54554.78 88888.00 2016-02-18 16:53:14.875 049 12572.62 12.35 54554.82 88888.00 2016-02-18 16:53:15.000 049 12572.70 12.32 54554.82 88888.00 2016-02-18 16:53:15.125 049 12572.73 12.32 54554.85 88888.00 2016-02-18 16:53:15.250 049 12572.70 12.35 54554.82 88888.00 2016-02-18 16:53:15.375 049 12572.62 12.35 54554.82 88888.00 2016-02-18 16:53:15.500 049 12572.62 12.35 54554.88 88888.00 2016-02-18 16:53:15.625 049 12572.67 12.38 54554.90 88888.00 2016-02-18 16:53:15.750 049 12572.70 12.40 54554.88 88888.00 2016-02-18 16:53:15.875 049 12572.67 12.40 54554.88 88888.00 2016-02-18 16:53:16.000 049 12572.67 12.38 54554.85 88888.00 2016-02-18 16:53:16.125 049 12572.73 12.40 54554.88 88888.00 2016-02-18 16:53:16.250 049 12572.70 12.45 54554.90 88888.00 2016-02-18 16:53:16.375 049 12572.73 12.50 54554.90 88888.00 2016-02-18 16:53:16.500 049 12572.77 12.47 54554.88 88888.00 2016-02-18 16:53:16.625 049 12572.77 12.47 54554.90 88888.00 2016-02-18 16:53:16.750 049 12572.83 12.50 54554.90 88888.00 2016-02-18 16:53:16.875 049 12572.85 12.50 54554.88 88888.00 2016-02-18 16:53:17.000 049 12572.83 12.53 54554.90 88888.00 2016-02-18 16:53:17.125 049 12572.88 12.53 54554.93 88888.00 2016-02-18 16:53:17.250 049 12572.88 12.55 54554.93 88888.00 2016-02-18 16:53:17.375 049 12572.90 12.57 54554.93 88888.00 2016-02-18 16:53:17.500 049 12572.98 12.57 54554.93 88888.00 2016-02-18 16:53:17.625 049 12573.02 12.60 54554.95 88888.00 2016-02-18 16:53:17.750 049 12573.02 12.62 54554.97 88888.00 2016-02-18 16:53:17.875 049 12573.05 12.65 54554.93 88888.00 2016-02-18 16:53:18.000 049 12573.10 12.65 54554.93 88888.00 2016-02-18 16:53:18.125 049 12573.10 12.70 54554.97 88888.00 2016-02-18 16:53:18.250 049 12573.02 12.68 54554.95 88888.00 2016-02-18 16:53:18.375 049 12573.08 12.72 54554.95 88888.00 2016-02-18 16:53:18.500 049 12573.15 12.72 54554.97 88888.00 2016-02-18 16:53:18.625 049 12573.20 12.75 54554.95 88888.00 2016-02-18 16:53:18.750 049 12573.17 12.78 54554.97 88888.00 2016-02-18 16:53:18.875 049 12573.17 12.75 54554.97 88888.00 2016-02-18 16:53:19.000 049 12573.20 12.72 54554.95 88888.00 2016-02-18 16:53:19.125 049 12573.27 12.75 54554.97 88888.00 2016-02-18 16:53:19.250 049 12573.30 12.80 54555.00 88888.00 2016-02-18 16:53:19.375 049 12573.23 12.80 54555.00 88888.00 2016-02-18 16:53:19.500 049 12573.20 12.78 54555.00 88888.00 2016-02-18 16:53:19.625 049 12573.23 12.80 54555.00 88888.00 2016-02-18 16:53:19.750 049 12573.33 12.80 54555.03 88888.00 2016-02-18 16:53:19.875 049 12573.35 12.80 54555.05 88888.00 2016-02-18 16:53:20.000 049 12573.33 12.78 54555.03 88888.00 2016-02-18 16:53:20.125 049 12573.33 12.80 54555.03 88888.00 2016-02-18 16:53:20.250 049 12573.27 12.80 54555.05 88888.00 2016-02-18 16:53:20.375 049 12573.25 12.80 54555.05 88888.00 2016-02-18 16:53:20.500 049 12573.35 12.82 54555.05 88888.00 2016-02-18 16:53:20.625 049 12573.42 12.82 54555.05 88888.00 2016-02-18 16:53:20.750 049 12573.42 12.85 54555.07 88888.00 2016-02-18 16:53:20.875 049 12573.38 12.85 54555.10 88888.00 2016-02-18 16:53:21.000 049 12573.45 12.85 54555.10 88888.00 2016-02-18 16:53:21.125 049 12573.50 12.88 54555.10 88888.00 2016-02-18 16:53:21.250 049 12573.50 12.85 54555.10 88888.00 2016-02-18 16:53:21.375 049 12573.52 12.88 54555.10 88888.00 2016-02-18 16:53:21.500 049 12573.50 12.88 54555.10 88888.00 2016-02-18 16:53:21.625 049 12573.50 12.88 54555.10 88888.00 2016-02-18 16:53:21.750 049 12573.58 12.85 54555.10 88888.00 2016-02-18 16:53:21.875 049 12573.60 12.85 54555.07 88888.00 2016-02-18 16:53:22.000 049 12573.67 12.85 54555.10 88888.00 2016-02-18 16:53:22.125 049 12573.73 12.85 54555.10 88888.00 2016-02-18 16:53:22.250 049 12573.67 12.85 54555.12 88888.00 2016-02-18 16:53:22.375 049 12573.67 12.88 54555.12 88888.00 2016-02-18 16:53:22.500 049 12573.70 12.90 54555.12 88888.00 2016-02-18 16:53:22.625 049 12573.77 12.93 54555.12 88888.00 2016-02-18 16:53:22.750 049 12573.80 12.90 54555.12 88888.00 2016-02-18 16:53:22.875 049 12573.75 12.88 54555.15 88888.00 2016-02-18 16:53:23.000 049 12573.75 12.90 54555.15 88888.00 2016-02-18 16:53:23.125 049 12573.80 12.90 54555.18 88888.00 2016-02-18 16:53:23.250 049 12573.80 12.93 54555.18 88888.00 2016-02-18 16:53:23.375 049 12573.85 12.93 54555.18 88888.00 2016-02-18 16:53:23.500 049 12573.88 12.93 54555.15 88888.00 2016-02-18 16:53:23.625 049 12573.88 12.95 54555.18 88888.00 2016-02-18 16:53:23.750 049 12573.83 12.97 54555.18 88888.00 2016-02-18 16:53:23.875 049 12573.80 13.03 54555.20 88888.00 2016-02-18 16:53:24.000 049 12573.90 13.03 54555.22 88888.00 2016-02-18 16:53:24.125 049 12573.98 13.05 54555.25 88888.00 2016-02-18 16:53:24.250 049 12573.92 13.03 54555.25 88888.00 2016-02-18 16:53:24.375 049 12573.95 13.05 54555.22 88888.00 2016-02-18 16:53:24.500 049 12573.95 13.07 54555.25 88888.00 2016-02-18 16:53:24.625 049 12573.92 13.10 54555.28 88888.00 2016-02-18 16:53:24.750 049 12573.90 13.12 54555.25 88888.00 2016-02-18 16:53:24.875 049 12573.98 13.18 54555.25 88888.00 2016-02-18 16:53:25.000 049 12574.02 13.20 54555.25 88888.00 2016-02-18 16:53:25.125 049 12574.05 13.20 54555.25 88888.00 2016-02-18 16:53:25.250 049 12573.98 13.20 54555.28 88888.00 2016-02-18 16:53:25.375 049 12573.98 13.20 54555.28 88888.00 2016-02-18 16:53:25.500 049 12574.00 13.25 54555.30 88888.00 2016-02-18 16:53:25.625 049 12574.00 13.30 54555.30 88888.00 2016-02-18 16:53:25.750 049 12573.98 13.32 54555.32 88888.00 2016-02-18 16:53:25.875 049 12573.95 13.32 54555.30 88888.00 2016-02-18 16:53:26.000 049 12573.92 13.32 54555.30 88888.00 2016-02-18 16:53:26.125 049 12573.95 13.30 54555.32 88888.00 2016-02-18 16:53:26.250 049 12573.90 13.30 54555.35 88888.00 2016-02-18 16:53:26.375 049 12573.90 13.32 54555.35 88888.00 2016-02-18 16:53:26.500 049 12573.95 13.32 54555.32 88888.00 2016-02-18 16:53:26.625 049 12573.92 13.35 54555.35 88888.00 2016-02-18 16:53:26.750 049 12573.92 13.38 54555.35 88888.00 2016-02-18 16:53:26.875 049 12573.95 13.38 54555.35 88888.00 2016-02-18 16:53:27.000 049 12574.00 13.38 54555.35 88888.00 2016-02-18 16:53:27.125 049 12574.05 13.40 54555.35 88888.00 2016-02-18 16:53:27.250 049 12574.00 13.38 54555.35 88888.00 2016-02-18 16:53:27.375 049 12574.05 13.43 54555.38 88888.00 2016-02-18 16:53:27.500 049 12574.08 13.43 54555.40 88888.00 2016-02-18 16:53:27.625 049 12574.10 13.43 54555.43 88888.00 2016-02-18 16:53:27.750 049 12574.10 13.43 54555.43 88888.00 2016-02-18 16:53:27.875 049 12574.17 13.40 54555.45 88888.00 2016-02-18 16:53:28.000 049 12574.25 13.40 54555.43 88888.00 2016-02-18 16:53:28.125 049 12574.25 13.45 54555.45 88888.00 2016-02-18 16:53:28.250 049 12574.12 13.43 54555.47 88888.00 2016-02-18 16:53:28.375 049 12574.10 13.43 54555.47 88888.00 2016-02-18 16:53:28.500 049 12574.15 13.43 54555.43 88888.00 2016-02-18 16:53:28.625 049 12574.20 13.45 54555.45 88888.00 2016-02-18 16:53:28.750 049 12574.15 13.45 54555.47 88888.00 2016-02-18 16:53:28.875 049 12574.17 13.45 54555.47 88888.00 2016-02-18 16:53:29.000 049 12574.25 13.43 54555.47 88888.00 2016-02-18 16:53:29.125 049 12574.23 13.45 54555.50 88888.00 2016-02-18 16:53:29.250 049 12574.17 13.43 54555.53 88888.00 2016-02-18 16:53:29.375 049 12574.15 13.43 54555.50 88888.00 2016-02-18 16:53:29.500 049 12574.17 13.45 54555.53 88888.00 2016-02-18 16:53:29.625 049 12574.23 13.50 54555.55 88888.00 2016-02-18 16:53:29.750 049 12574.20 13.55 54555.55 88888.00 2016-02-18 16:53:29.875 049 12574.27 13.55 54555.55 88888.00 2016-02-18 16:53:30.000 049 12574.25 13.55 54555.55 88888.00 2016-02-18 16:53:30.125 049 12574.23 13.55 54555.57 88888.00 2016-02-18 16:53:30.250 049 12574.20 13.55 54555.60 88888.00 2016-02-18 16:53:30.375 049 12574.25 13.55 54555.57 88888.00 2016-02-18 16:53:30.500 049 12574.27 13.53 54555.57 88888.00 2016-02-18 16:53:30.625 049 12574.33 13.53 54555.60 88888.00 2016-02-18 16:53:30.750 049 12574.35 13.55 54555.60 88888.00 2016-02-18 16:53:30.875 049 12574.30 13.60 54555.60 88888.00 2016-02-18 16:53:31.000 049 12574.38 13.60 54555.60 88888.00 2016-02-18 16:53:31.125 049 12574.38 13.57 54555.62 88888.00 2016-02-18 16:53:31.250 049 12574.33 13.55 54555.65 88888.00 2016-02-18 16:53:31.375 049 12574.40 13.60 54555.68 88888.00 2016-02-18 16:53:31.500 049 12574.42 13.62 54555.70 88888.00 2016-02-18 16:53:31.625 049 12574.38 13.62 54555.68 88888.00 2016-02-18 16:53:31.750 049 12574.42 13.62 54555.68 88888.00 2016-02-18 16:53:31.875 049 12574.40 13.65 54555.70 88888.00 2016-02-18 16:53:32.000 049 12574.40 13.68 54555.70 88888.00 2016-02-18 16:53:32.125 049 12574.45 13.68 54555.72 88888.00 2016-02-18 16:53:32.250 049 12574.42 13.68 54555.72 88888.00 2016-02-18 16:53:32.375 049 12574.42 13.70 54555.72 88888.00 2016-02-18 16:53:32.500 049 12574.42 13.68 54555.70 88888.00 2016-02-18 16:53:32.625 049 12574.42 13.70 54555.72 88888.00 2016-02-18 16:53:32.750 049 12574.42 13.68 54555.75 88888.00 2016-02-18 16:53:32.875 049 12574.42 13.70 54555.72 88888.00 2016-02-18 16:53:33.000 049 12574.42 13.70 54555.70 88888.00 2016-02-18 16:53:33.125 049 12574.48 13.70 54555.75 88888.00 2016-02-18 16:53:33.250 049 12574.42 13.70 54555.78 88888.00 2016-02-18 16:53:33.375 049 12574.45 13.68 54555.75 88888.00 2016-02-18 16:53:33.500 049 12574.48 13.65 54555.75 88888.00 2016-02-18 16:53:33.625 049 12574.45 13.65 54555.78 88888.00 2016-02-18 16:53:33.750 049 12574.48 13.65 54555.80 88888.00 2016-02-18 16:53:33.875 049 12574.50 13.65 54555.80 88888.00 2016-02-18 16:53:34.000 049 12574.48 13.62 54555.80 88888.00 2016-02-18 16:53:34.125 049 12574.45 13.62 54555.85 88888.00 2016-02-18 16:53:34.250 049 12574.45 13.62 54555.85 88888.00 2016-02-18 16:53:34.375 049 12574.50 13.62 54555.85 88888.00 2016-02-18 16:53:34.500 049 12574.52 13.62 54555.88 88888.00 2016-02-18 16:53:34.625 049 12574.50 13.62 54555.88 88888.00 2016-02-18 16:53:34.750 049 12574.50 13.60 54555.88 88888.00 2016-02-18 16:53:34.875 049 12574.52 13.57 54555.88 88888.00 2016-02-18 16:53:35.000 049 12574.52 13.55 54555.90 88888.00 2016-02-18 16:53:35.125 049 12574.55 13.57 54555.95 88888.00 2016-02-18 16:53:35.250 049 12574.55 13.53 54555.93 88888.00 2016-02-18 16:53:35.375 049 12574.60 13.55 54555.93 88888.00 2016-02-18 16:53:35.500 049 12574.62 13.57 54555.95 88888.00 2016-02-18 16:53:35.625 049 12574.65 13.57 54555.97 88888.00 2016-02-18 16:53:35.750 049 12574.67 13.55 54555.97 88888.00 2016-02-18 16:53:35.875 049 12574.65 13.55 54555.97 88888.00 2016-02-18 16:53:36.000 049 12574.70 13.55 54555.97 88888.00 2016-02-18 16:53:36.125 049 12574.77 13.55 54556.00 88888.00 2016-02-18 16:53:36.250 049 12574.80 13.55 54556.00 88888.00 2016-02-18 16:53:36.375 049 12574.85 13.55 54556.00 88888.00 2016-02-18 16:53:36.500 049 12574.85 13.55 54556.00 88888.00 2016-02-18 16:53:36.625 049 12574.80 13.55 54556.00 88888.00 2016-02-18 16:53:36.750 049 12574.88 13.55 54556.00 88888.00 2016-02-18 16:53:36.875 049 12574.90 13.55 54556.00 88888.00 2016-02-18 16:53:37.000 049 12574.88 13.53 54556.00 88888.00 2016-02-18 16:53:37.125 049 12574.90 13.53 54556.03 88888.00 2016-02-18 16:53:37.250 049 12574.90 13.53 54556.03 88888.00 2016-02-18 16:53:37.375 049 12575.02 13.55 54556.03 88888.00 2016-02-18 16:53:37.500 049 12575.08 13.55 54556.03 88888.00 2016-02-18 16:53:37.625 049 12575.00 13.57 54556.05 88888.00 2016-02-18 16:53:37.750 049 12575.05 13.57 54556.05 88888.00 2016-02-18 16:53:37.875 049 12575.10 13.60 54556.05 88888.00 2016-02-18 16:53:38.000 049 12575.12 13.60 54556.05 88888.00 2016-02-18 16:53:38.125 049 12575.10 13.62 54556.07 88888.00 2016-02-18 16:53:38.250 049 12575.15 13.62 54556.10 88888.00 2016-02-18 16:53:38.375 049 12575.23 13.68 54556.07 88888.00 2016-02-18 16:53:38.500 049 12575.27 13.65 54556.10 88888.00 2016-02-18 16:53:38.625 049 12575.33 13.65 54556.07 88888.00 2016-02-18 16:53:38.750 049 12575.35 13.68 54556.07 88888.00 2016-02-18 16:53:38.875 049 12575.35 13.70 54556.10 88888.00 2016-02-18 16:53:39.000 049 12575.40 13.70 54556.10 88888.00 2016-02-18 16:53:39.125 049 12575.42 13.70 54556.10 88888.00 2016-02-18 16:53:39.250 049 12575.40 13.70 54556.12 88888.00 2016-02-18 16:53:39.375 049 12575.48 13.68 54556.10 88888.00 2016-02-18 16:53:39.500 049 12575.50 13.68 54556.12 88888.00 2016-02-18 16:53:39.625 049 12575.50 13.68 54556.12 88888.00 2016-02-18 16:53:39.750 049 12575.50 13.68 54556.12 88888.00 2016-02-18 16:53:39.875 049 12575.52 13.68 54556.15 88888.00 2016-02-18 16:53:40.000 049 12575.58 13.65 54556.12 88888.00 2016-02-18 16:53:40.125 049 12575.62 13.68 54556.12 88888.00 2016-02-18 16:53:40.250 049 12575.60 13.68 54556.15 88888.00 2016-02-18 16:53:40.375 049 12575.65 13.70 54556.15 88888.00 2016-02-18 16:53:40.500 049 12575.67 13.70 54556.15 88888.00 2016-02-18 16:53:40.625 049 12575.70 13.68 54556.15 88888.00 2016-02-18 16:53:40.750 049 12575.73 13.65 54556.18 88888.00 2016-02-18 16:53:40.875 049 12575.67 13.68 54556.18 88888.00 2016-02-18 16:53:41.000 049 12575.62 13.68 54556.20 88888.00 2016-02-18 16:53:41.125 049 12575.65 13.68 54556.20 88888.00 2016-02-18 16:53:41.250 049 12575.70 13.65 54556.22 88888.00 2016-02-18 16:53:41.375 049 12575.70 13.68 54556.20 88888.00 2016-02-18 16:53:41.500 049 12575.70 13.68 54556.20 88888.00 2016-02-18 16:53:41.625 049 12575.75 13.68 54556.22 88888.00 2016-02-18 16:53:41.750 049 12575.80 13.70 54556.25 88888.00 2016-02-18 16:53:41.875 049 12575.75 13.70 54556.25 88888.00 2016-02-18 16:53:42.000 049 12575.75 13.70 54556.25 88888.00 2016-02-18 16:53:42.125 049 12575.75 13.70 54556.28 88888.00 2016-02-18 16:53:42.250 049 12575.75 13.68 54556.28 88888.00 2016-02-18 16:53:42.375 049 12575.80 13.68 54556.25 88888.00 2016-02-18 16:53:42.500 049 12575.80 13.68 54556.25 88888.00 2016-02-18 16:53:42.625 049 12575.80 13.68 54556.25 88888.00 2016-02-18 16:53:42.750 049 12575.80 13.65 54556.25 88888.00 2016-02-18 16:53:42.875 049 12575.92 13.65 54556.25 88888.00 2016-02-18 16:53:43.000 049 12575.98 13.65 54556.28 88888.00 2016-02-18 16:53:43.125 049 12575.90 13.68 54556.32 88888.00 2016-02-18 16:53:43.250 049 12575.88 13.68 54556.35 88888.00 2016-02-18 16:53:43.375 049 12575.95 13.68 54556.32 88888.00 2016-02-18 16:53:43.500 049 12575.95 13.70 54556.32 88888.00 2016-02-18 16:53:43.625 049 12576.00 13.70 54556.35 88888.00 2016-02-18 16:53:43.750 049 12576.02 13.75 54556.32 88888.00 2016-02-18 16:53:43.875 049 12576.00 13.75 54556.35 88888.00 2016-02-18 16:53:44.000 049 12576.00 13.72 54556.32 88888.00 2016-02-18 16:53:44.125 049 12576.02 13.75 54556.35 88888.00 2016-02-18 16:53:44.250 049 12576.05 13.78 54556.35 88888.00 2016-02-18 16:53:44.375 049 12576.10 13.80 54556.38 88888.00 2016-02-18 16:53:44.500 049 12576.10 13.80 54556.38 88888.00 2016-02-18 16:53:44.625 049 12576.12 13.82 54556.38 88888.00 2016-02-18 16:53:44.750 049 12576.15 13.82 54556.38 88888.00 2016-02-18 16:53:44.875 049 12576.15 13.85 54556.40 88888.00 2016-02-18 16:53:45.000 049 12576.15 13.90 54556.40 88888.00 2016-02-18 16:53:45.125 049 12576.17 13.88 54556.35 88888.00 2016-02-18 16:53:45.250 049 12576.23 13.88 54556.38 88888.00 2016-02-18 16:53:45.375 049 12576.33 13.90 54556.35 88888.00 2016-02-18 16:53:45.500 049 12576.38 13.93 54556.40 88888.00 2016-02-18 16:53:45.625 049 12576.38 13.90 54556.43 88888.00 2016-02-18 16:53:45.750 049 12576.40 13.93 54556.43 88888.00 2016-02-18 16:53:45.875 049 12576.45 13.93 54556.45 88888.00 2016-02-18 16:53:46.000 049 12576.45 13.93 54556.43 88888.00 2016-02-18 16:53:46.125 049 12576.45 13.93 54556.45 88888.00 2016-02-18 16:53:46.250 049 12576.40 13.97 54556.45 88888.00 2016-02-18 16:53:46.375 049 12576.45 13.97 54556.45 88888.00 2016-02-18 16:53:46.500 049 12576.50 13.97 54556.47 88888.00 2016-02-18 16:53:46.625 049 12576.55 13.95 54556.50 88888.00 2016-02-18 16:53:46.750 049 12576.55 13.95 54556.53 88888.00 2016-02-18 16:53:46.875 049 12576.55 13.97 54556.53 88888.00 2016-02-18 16:53:47.000 049 12576.60 13.97 54556.53 88888.00 2016-02-18 16:53:47.125 049 12576.62 14.00 54556.55 88888.00 2016-02-18 16:53:47.250 049 12576.58 13.95 54556.53 88888.00 2016-02-18 16:53:47.375 049 12576.60 13.97 54556.53 88888.00 2016-02-18 16:53:47.500 049 12576.58 13.95 54556.55 88888.00 2016-02-18 16:53:47.625 049 12576.58 13.95 54556.55 88888.00 2016-02-18 16:53:47.750 049 12576.67 13.95 54556.55 88888.00 2016-02-18 16:53:47.875 049 12576.70 13.93 54556.60 88888.00 2016-02-18 16:53:48.000 049 12576.67 13.93 54556.60 88888.00 2016-02-18 16:53:48.125 049 12576.67 13.93 54556.57 88888.00 2016-02-18 16:53:48.250 049 12576.75 13.90 54556.60 88888.00 2016-02-18 16:53:48.375 049 12576.83 13.88 54556.62 88888.00 2016-02-18 16:53:48.500 049 12576.77 13.88 54556.60 88888.00 2016-02-18 16:53:48.625 049 12576.73 13.88 54556.62 88888.00 2016-02-18 16:53:48.750 049 12576.83 13.90 54556.65 88888.00 2016-02-18 16:53:48.875 049 12576.85 13.85 54556.62 88888.00 2016-02-18 16:53:49.000 049 12576.88 13.80 54556.62 88888.00 2016-02-18 16:53:49.125 049 12576.90 13.80 54556.68 88888.00 2016-02-18 16:53:49.250 049 12576.88 13.80 54556.68 88888.00 2016-02-18 16:53:49.375 049 12576.85 13.80 54556.68 88888.00 2016-02-18 16:53:49.500 049 12576.85 13.80 54556.68 88888.00 2016-02-18 16:53:49.625 049 12576.90 13.78 54556.68 88888.00 2016-02-18 16:53:49.750 049 12576.92 13.80 54556.70 88888.00 2016-02-18 16:53:49.875 049 12576.92 13.80 54556.72 88888.00 2016-02-18 16:53:50.000 049 12576.95 13.78 54556.70 88888.00 2016-02-18 16:53:50.125 049 12576.95 13.75 54556.72 88888.00 2016-02-18 16:53:50.250 049 12576.98 13.75 54556.72 88888.00 2016-02-18 16:53:50.375 049 12577.00 13.80 54556.72 88888.00 2016-02-18 16:53:50.500 049 12577.05 13.80 54556.72 88888.00 2016-02-18 16:53:50.625 049 12577.08 13.80 54556.75 88888.00 2016-02-18 16:53:50.750 049 12577.02 13.78 54556.75 88888.00 2016-02-18 16:53:50.875 049 12577.02 13.78 54556.78 88888.00 2016-02-18 16:53:51.000 049 12577.02 13.78 54556.78 88888.00 2016-02-18 16:53:51.125 049 12577.08 13.78 54556.80 88888.00 2016-02-18 16:53:51.250 049 12577.00 13.75 54556.82 88888.00 2016-02-18 16:53:51.375 049 12577.00 13.78 54556.82 88888.00 2016-02-18 16:53:51.500 049 12577.08 13.75 54556.82 88888.00 2016-02-18 16:53:51.625 049 12577.08 13.75 54556.85 88888.00 2016-02-18 16:53:51.750 049 12577.05 13.72 54556.88 88888.00 2016-02-18 16:53:51.875 049 12577.05 13.70 54556.85 88888.00 2016-02-18 16:53:52.000 049 12576.98 13.70 54556.90 88888.00 2016-02-18 16:53:52.125 049 12576.98 13.68 54556.93 88888.00 2016-02-18 16:53:52.250 049 12576.95 13.68 54556.93 88888.00 2016-02-18 16:53:52.375 049 12577.02 13.70 54556.93 88888.00 2016-02-18 16:53:52.500 049 12577.10 13.68 54556.90 88888.00 2016-02-18 16:53:52.625 049 12577.05 13.68 54556.95 88888.00 2016-02-18 16:53:52.750 049 12577.00 13.62 54556.97 88888.00 2016-02-18 16:53:52.875 049 12577.00 13.65 54557.00 88888.00 2016-02-18 16:53:53.000 049 12577.02 13.62 54557.00 88888.00 2016-02-18 16:53:53.125 049 12577.05 13.57 54557.00 88888.00 2016-02-18 16:53:53.250 049 12577.02 13.57 54557.03 88888.00 2016-02-18 16:53:53.375 049 12577.08 13.60 54557.05 88888.00 2016-02-18 16:53:53.500 049 12577.02 13.57 54557.05 88888.00 2016-02-18 16:53:53.625 049 12576.98 13.55 54557.05 88888.00 2016-02-18 16:53:53.750 049 12577.02 13.57 54557.05 88888.00 2016-02-18 16:53:53.875 049 12577.08 13.55 54557.05 88888.00 2016-02-18 16:53:54.000 049 12577.02 13.53 54557.07 88888.00 2016-02-18 16:53:54.125 049 12576.92 13.50 54557.10 88888.00 2016-02-18 16:53:54.250 049 12576.88 13.45 54557.12 88888.00 2016-02-18 16:53:54.375 049 12576.98 13.50 54557.12 88888.00 2016-02-18 16:53:54.500 049 12577.02 13.50 54557.12 88888.00 2016-02-18 16:53:54.625 049 12577.00 13.47 54557.12 88888.00 2016-02-18 16:53:54.750 049 12577.00 13.47 54557.12 88888.00 2016-02-18 16:53:54.875 049 12577.02 13.45 54557.18 88888.00 2016-02-18 16:53:55.000 049 12577.00 13.43 54557.20 88888.00 2016-02-18 16:53:55.125 049 12576.98 13.40 54557.22 88888.00 2016-02-18 16:53:55.250 049 12576.95 13.38 54557.22 88888.00 2016-02-18 16:53:55.375 049 12576.95 13.38 54557.20 88888.00 2016-02-18 16:53:55.500 049 12576.95 13.38 54557.22 88888.00 2016-02-18 16:53:55.625 049 12576.95 13.40 54557.25 88888.00 2016-02-18 16:53:55.750 049 12576.92 13.40 54557.28 88888.00 2016-02-18 16:53:55.875 049 12576.88 13.43 54557.30 88888.00 2016-02-18 16:53:56.000 049 12576.88 13.43 54557.32 88888.00 2016-02-18 16:53:56.125 049 12576.90 13.40 54557.28 88888.00 2016-02-18 16:53:56.250 049 12576.85 13.38 54557.28 88888.00 2016-02-18 16:53:56.375 049 12576.85 13.38 54557.28 88888.00 2016-02-18 16:53:56.500 049 12576.85 13.43 54557.32 88888.00 2016-02-18 16:53:56.625 049 12576.83 13.45 54557.32 88888.00 2016-02-18 16:53:56.750 049 12576.83 13.43 54557.35 88888.00 2016-02-18 16:53:56.875 049 12576.85 13.43 54557.35 88888.00 2016-02-18 16:53:57.000 049 12576.90 13.43 54557.35 88888.00 2016-02-18 16:53:57.125 049 12576.92 13.43 54557.38 88888.00 2016-02-18 16:53:57.250 049 12576.85 13.40 54557.38 88888.00 2016-02-18 16:53:57.375 049 12576.88 13.40 54557.40 88888.00 2016-02-18 16:53:57.500 049 12576.90 13.40 54557.43 88888.00 2016-02-18 16:53:57.625 049 12576.85 13.40 54557.43 88888.00 2016-02-18 16:53:57.750 049 12576.83 13.40 54557.45 88888.00 2016-02-18 16:53:57.875 049 12576.77 13.35 54557.45 88888.00 2016-02-18 16:53:58.000 049 12576.77 13.32 54557.45 88888.00 2016-02-18 16:53:58.125 049 12576.80 13.30 54557.45 88888.00 2016-02-18 16:53:58.250 049 12576.75 13.28 54557.50 88888.00 2016-02-18 16:53:58.375 049 12576.77 13.28 54557.50 88888.00 2016-02-18 16:53:58.500 049 12576.77 13.30 54557.53 88888.00 2016-02-18 16:53:58.625 049 12576.75 13.28 54557.55 88888.00 2016-02-18 16:53:58.750 049 12576.75 13.30 54557.57 88888.00 2016-02-18 16:53:58.875 049 12576.80 13.28 54557.60 88888.00 2016-02-18 16:53:59.000 049 12576.77 13.25 54557.57 88888.00 2016-02-18 16:53:59.125 049 12576.83 13.25 54557.60 88888.00 2016-02-18 16:53:59.250 049 12576.80 13.22 54557.57 88888.00 2016-02-18 16:53:59.375 049 12576.77 13.20 54557.57 88888.00 2016-02-18 16:53:59.500 049 12576.75 13.20 54557.60 88888.00 2016-02-18 16:53:59.625 049 12576.73 13.20 54557.60 88888.00 2016-02-18 16:53:59.750 049 12576.73 13.20 54557.62 88888.00 2016-02-18 16:53:59.875 049 12576.75 13.18 54557.65 88888.00 2016-02-18 16:54:00.000 049 12576.70 13.18 54557.62 88888.00 2016-02-18 16:54:00.125 049 12576.65 13.15 54557.65 88888.00 2016-02-18 16:54:00.250 049 12576.58 13.12 54557.70 88888.00 2016-02-18 16:54:00.375 049 12576.62 13.12 54557.70 88888.00 2016-02-18 16:54:00.500 049 12576.73 13.10 54557.72 88888.00 2016-02-18 16:54:00.625 049 12576.77 13.07 54557.75 88888.00 2016-02-18 16:54:00.750 049 12576.73 13.07 54557.75 88888.00 2016-02-18 16:54:00.875 049 12576.65 13.10 54557.75 88888.00 2016-02-18 16:54:01.000 049 12576.73 13.03 54557.75 88888.00 2016-02-18 16:54:01.125 049 12576.75 13.00 54557.78 88888.00 2016-02-18 16:54:01.250 049 12576.75 13.00 54557.80 88888.00 2016-02-18 16:54:01.375 049 12576.83 12.95 54557.82 88888.00 2016-02-18 16:54:01.500 049 12576.77 12.97 54557.85 88888.00 2016-02-18 16:54:01.625 049 12576.73 12.97 54557.85 88888.00 2016-02-18 16:54:01.750 049 12576.75 12.97 54557.82 88888.00 2016-02-18 16:54:01.875 049 12576.77 12.95 54557.85 88888.00 2016-02-18 16:54:02.000 049 12576.83 12.93 54557.85 88888.00 2016-02-18 16:54:02.125 049 12576.83 12.93 54557.88 88888.00 2016-02-18 16:54:02.250 049 12576.75 12.90 54557.90 88888.00 2016-02-18 16:54:02.375 049 12576.75 12.90 54557.90 88888.00 2016-02-18 16:54:02.500 049 12576.77 12.88 54557.90 88888.00 2016-02-18 16:54:02.625 049 12576.80 12.85 54557.90 88888.00 2016-02-18 16:54:02.750 049 12576.77 12.80 54557.93 88888.00 2016-02-18 16:54:02.875 049 12576.75 12.80 54557.95 88888.00 2016-02-18 16:54:03.000 049 12576.77 12.78 54557.95 88888.00 2016-02-18 16:54:03.125 049 12576.80 12.75 54558.00 88888.00 2016-02-18 16:54:03.250 049 12576.77 12.75 54557.97 88888.00 2016-02-18 16:54:03.375 049 12576.77 12.75 54558.00 88888.00 2016-02-18 16:54:03.500 049 12576.75 12.75 54558.03 88888.00 2016-02-18 16:54:03.625 049 12576.73 12.75 54558.05 88888.00 2016-02-18 16:54:03.750 049 12576.75 12.72 54558.05 88888.00 2016-02-18 16:54:03.875 049 12576.70 12.68 54558.07 88888.00 2016-02-18 16:54:04.000 049 12576.67 12.65 54558.10 88888.00 2016-02-18 16:54:04.125 049 12576.62 12.65 54558.10 88888.00 2016-02-18 16:54:04.250 049 12576.62 12.62 54558.12 88888.00 2016-02-18 16:54:04.375 049 12576.67 12.62 54558.12 88888.00 2016-02-18 16:54:04.500 049 12576.65 12.62 54558.18 88888.00 2016-02-18 16:54:04.625 049 12576.65 12.60 54558.18 88888.00 2016-02-18 16:54:04.750 049 12576.70 12.62 54558.18 88888.00 2016-02-18 16:54:04.875 049 12576.70 12.60 54558.18 88888.00 2016-02-18 16:54:05.000 049 12576.67 12.57 54558.18 88888.00 2016-02-18 16:54:05.125 049 12576.62 12.55 54558.20 88888.00 2016-02-18 16:54:05.250 049 12576.62 12.57 54558.20 88888.00 2016-02-18 16:54:05.375 049 12576.73 12.57 54558.20 88888.00 2016-02-18 16:54:05.500 049 12576.70 12.57 54558.22 88888.00 2016-02-18 16:54:05.625 049 12576.73 12.57 54558.25 88888.00 2016-02-18 16:54:05.750 049 12576.73 12.55 54558.25 88888.00 2016-02-18 16:54:05.875 049 12576.77 12.57 54558.28 88888.00 2016-02-18 16:54:06.000 049 12576.80 12.60 54558.28 88888.00 2016-02-18 16:54:06.125 049 12576.80 12.60 54558.28 88888.00 2016-02-18 16:54:06.250 049 12576.73 12.60 54558.32 88888.00 2016-02-18 16:54:06.375 049 12576.73 12.57 54558.32 88888.00 2016-02-18 16:54:06.500 049 12576.77 12.55 54558.35 88888.00 2016-02-18 16:54:06.625 049 12576.83 12.57 54558.38 88888.00 2016-02-18 16:54:06.750 049 12576.83 12.53 54558.38 88888.00 2016-02-18 16:54:06.875 049 12576.83 12.57 54558.35 88888.00 2016-02-18 16:54:07.000 049 12576.85 12.55 54558.35 88888.00 2016-02-18 16:54:07.125 049 12576.90 12.55 54558.40 88888.00 2016-02-18 16:54:07.250 049 12576.85 12.55 54558.40 88888.00 2016-02-18 16:54:07.375 049 12576.83 12.53 54558.40 88888.00 2016-02-18 16:54:07.500 049 12576.83 12.53 54558.43 88888.00 2016-02-18 16:54:07.625 049 12576.85 12.53 54558.43 88888.00 2016-02-18 16:54:07.750 049 12576.92 12.53 54558.43 88888.00 2016-02-18 16:54:07.875 049 12576.95 12.53 54558.47 88888.00 2016-02-18 16:54:08.000 049 12576.95 12.53 54558.45 88888.00 2016-02-18 16:54:08.125 049 12576.95 12.53 54558.47 88888.00 2016-02-18 16:54:08.250 049 12576.92 12.50 54558.47 88888.00 2016-02-18 16:54:08.375 049 12576.92 12.50 54558.50 88888.00 2016-02-18 16:54:08.500 049 12576.92 12.53 54558.50 88888.00 2016-02-18 16:54:08.625 049 12576.92 12.50 54558.50 88888.00 2016-02-18 16:54:08.750 049 12576.98 12.50 54558.53 88888.00 2016-02-18 16:54:08.875 049 12577.00 12.47 54558.53 88888.00 2016-02-18 16:54:09.000 049 12577.05 12.47 54558.53 88888.00 2016-02-18 16:54:09.125 049 12577.05 12.47 54558.57 88888.00 2016-02-18 16:54:09.250 049 12577.00 12.47 54558.60 88888.00 2016-02-18 16:54:09.375 049 12577.02 12.43 54558.60 88888.00 2016-02-18 16:54:09.500 049 12577.02 12.45 54558.60 88888.00 2016-02-18 16:54:09.625 049 12577.05 12.47 54558.60 88888.00 2016-02-18 16:54:09.750 049 12576.98 12.45 54558.60 88888.00 2016-02-18 16:54:09.875 049 12576.90 12.43 54558.60 88888.00 2016-02-18 16:54:10.000 049 12576.90 12.45 54558.62 88888.00 2016-02-18 16:54:10.125 049 12576.88 12.43 54558.65 88888.00 2016-02-18 16:54:10.250 049 12576.83 12.38 54558.68 88888.00 2016-02-18 16:54:10.375 049 12576.83 12.38 54558.70 88888.00 2016-02-18 16:54:10.500 049 12576.92 12.38 54558.72 88888.00 2016-02-18 16:54:10.625 049 12576.92 12.35 54558.72 88888.00 2016-02-18 16:54:10.750 049 12576.88 12.38 54558.72 88888.00 2016-02-18 16:54:10.875 049 12576.90 12.40 54558.75 88888.00 2016-02-18 16:54:11.000 049 12576.92 12.38 54558.72 88888.00 2016-02-18 16:54:11.125 049 12576.88 12.32 54558.72 88888.00 2016-02-18 16:54:11.250 049 12576.77 12.30 54558.78 88888.00 2016-02-18 16:54:11.375 049 12576.75 12.30 54558.75 88888.00 2016-02-18 16:54:11.500 049 12576.77 12.28 54558.78 88888.00 2016-02-18 16:54:11.625 049 12576.77 12.25 54558.78 88888.00 2016-02-18 16:54:11.750 049 12576.77 12.20 54558.80 88888.00 2016-02-18 16:54:11.875 049 12576.75 12.20 54558.80 88888.00 2016-02-18 16:54:12.000 049 12576.80 12.22 54558.82 88888.00 2016-02-18 16:54:12.125 049 12576.77 12.20 54558.85 88888.00 2016-02-18 16:54:12.250 049 12576.62 12.20 54558.82 88888.00 2016-02-18 16:54:12.375 049 12576.67 12.22 54558.85 88888.00 2016-02-18 16:54:12.500 049 12576.70 12.20 54558.88 88888.00 2016-02-18 16:54:12.625 049 12576.60 12.22 54558.88 88888.00 2016-02-18 16:54:12.750 049 12576.60 12.20 54558.90 88888.00 2016-02-18 16:54:12.875 049 12576.60 12.20 54558.90 88888.00 2016-02-18 16:54:13.000 049 12576.62 12.18 54558.90 88888.00 2016-02-18 16:54:13.125 049 12576.60 12.10 54558.93 88888.00 2016-02-18 16:54:13.250 049 12576.52 12.07 54558.95 88888.00 2016-02-18 16:54:13.375 049 12576.52 12.10 54558.95 88888.00 2016-02-18 16:54:13.500 049 12576.60 12.10 54558.95 88888.00 2016-02-18 16:54:13.625 049 12576.55 12.10 54558.97 88888.00 2016-02-18 16:54:13.750 049 12576.55 12.10 54558.97 88888.00 2016-02-18 16:54:13.875 049 12576.50 12.10 54559.00 88888.00 2016-02-18 16:54:14.000 049 12576.45 12.10 54558.97 88888.00 2016-02-18 16:54:14.125 049 12576.40 12.10 54559.00 88888.00 2016-02-18 16:54:14.250 049 12576.38 12.07 54559.03 88888.00 2016-02-18 16:54:14.375 049 12576.38 12.07 54559.03 88888.00 2016-02-18 16:54:14.500 049 12576.35 12.05 54559.03 88888.00 2016-02-18 16:54:14.625 049 12576.38 12.05 54559.05 88888.00 2016-02-18 16:54:14.750 049 12576.40 12.07 54559.07 88888.00 2016-02-18 16:54:14.875 049 12576.40 12.05 54559.07 88888.00 2016-02-18 16:54:15.000 049 12576.33 12.05 54559.07 88888.00 2016-02-18 16:54:15.125 049 12576.30 12.05 54559.12 88888.00 2016-02-18 16:54:15.250 049 12576.27 12.03 54559.12 88888.00 2016-02-18 16:54:15.375 049 12576.25 12.05 54559.12 88888.00 2016-02-18 16:54:15.500 049 12576.25 12.05 54559.15 88888.00 2016-02-18 16:54:15.625 049 12576.27 12.03 54559.15 88888.00 2016-02-18 16:54:15.750 049 12576.23 12.05 54559.12 88888.00 2016-02-18 16:54:15.875 049 12576.23 12.05 54559.15 88888.00 2016-02-18 16:54:16.000 049 12576.23 12.03 54559.15 88888.00 2016-02-18 16:54:16.125 049 12576.30 12.03 54559.20 88888.00 2016-02-18 16:54:16.250 049 12576.30 12.03 54559.18 88888.00 2016-02-18 16:54:16.375 049 12576.33 12.03 54559.20 88888.00 2016-02-18 16:54:16.500 049 12576.27 12.03 54559.20 88888.00 2016-02-18 16:54:16.625 049 12576.25 12.05 54559.20 88888.00 2016-02-18 16:54:16.750 049 12576.23 12.05 54559.22 88888.00 2016-02-18 16:54:16.875 049 12576.17 12.03 54559.20 88888.00 2016-02-18 16:54:17.000 049 12576.12 12.00 54559.20 88888.00 2016-02-18 16:54:17.125 049 12576.12 11.97 54559.22 88888.00 2016-02-18 16:54:17.250 049 12576.10 11.97 54559.25 88888.00 2016-02-18 16:54:17.375 049 12576.12 12.00 54559.25 88888.00 2016-02-18 16:54:17.500 049 12576.12 12.03 54559.25 88888.00 2016-02-18 16:54:17.625 049 12576.15 12.00 54559.25 88888.00 2016-02-18 16:54:17.750 049 12576.15 11.97 54559.28 88888.00 2016-02-18 16:54:17.875 049 12576.08 11.97 54559.30 88888.00 2016-02-18 16:54:18.000 049 12576.02 11.97 54559.28 88888.00 2016-02-18 16:54:18.125 049 12576.00 11.95 54559.30 88888.00 2016-02-18 16:54:18.250 049 12575.95 11.93 54559.32 88888.00 2016-02-18 16:54:18.375 049 12575.95 11.93 54559.28 88888.00 2016-02-18 16:54:18.500 049 12575.92 11.90 54559.30 88888.00 2016-02-18 16:54:18.625 049 12575.92 11.90 54559.32 88888.00 2016-02-18 16:54:18.750 049 12575.92 11.88 54559.32 88888.00 2016-02-18 16:54:18.875 049 12575.95 11.85 54559.32 88888.00 2016-02-18 16:54:19.000 049 12575.98 11.85 54559.35 88888.00 2016-02-18 16:54:19.125 049 12575.92 11.85 54559.35 88888.00 2016-02-18 16:54:19.250 049 12575.85 11.80 54559.35 88888.00 2016-02-18 16:54:19.375 049 12575.85 11.80 54559.38 88888.00 2016-02-18 16:54:19.500 049 12575.83 11.80 54559.40 88888.00 2016-02-18 16:54:19.625 049 12575.88 11.78 54559.40 88888.00 2016-02-18 16:54:19.750 049 12575.85 11.80 54559.40 88888.00 2016-02-18 16:54:19.875 049 12575.77 11.78 54559.43 88888.00 2016-02-18 16:54:20.000 049 12575.75 11.78 54559.40 88888.00 2016-02-18 16:54:20.125 049 12575.70 11.75 54559.43 88888.00 2016-02-18 16:54:20.250 049 12575.70 11.70 54559.45 88888.00 2016-02-18 16:54:20.375 049 12575.77 11.72 54559.45 88888.00 2016-02-18 16:54:20.500 049 12575.73 11.70 54559.43 88888.00 2016-02-18 16:54:20.625 049 12575.75 11.68 54559.45 88888.00 2016-02-18 16:54:20.750 049 12575.75 11.68 54559.45 88888.00 2016-02-18 16:54:20.875 049 12575.75 11.65 54559.47 88888.00 2016-02-18 16:54:21.000 049 12575.75 11.65 54559.50 88888.00 2016-02-18 16:54:21.125 049 12575.75 11.65 54559.50 88888.00 2016-02-18 16:54:21.250 049 12575.75 11.60 54559.47 88888.00 2016-02-18 16:54:21.375 049 12575.75 11.60 54559.47 88888.00 2016-02-18 16:54:21.500 049 12575.70 11.65 54559.47 88888.00 2016-02-18 16:54:21.625 049 12575.70 11.65 54559.53 88888.00 2016-02-18 16:54:21.750 049 12575.67 11.60 54559.50 88888.00 2016-02-18 16:54:21.875 049 12575.65 11.57 54559.53 88888.00 2016-02-18 16:54:22.000 049 12575.67 11.55 54559.50 88888.00 2016-02-18 16:54:22.125 049 12575.73 11.55 54559.53 88888.00 2016-02-18 16:54:22.250 049 12575.65 11.53 54559.55 88888.00 2016-02-18 16:54:22.375 049 12575.67 11.53 54559.57 88888.00 2016-02-18 16:54:22.500 049 12575.70 11.53 54559.55 88888.00 2016-02-18 16:54:22.625 049 12575.75 11.55 54559.55 88888.00 2016-02-18 16:54:22.750 049 12575.80 11.55 54559.57 88888.00 2016-02-18 16:54:22.875 049 12575.73 11.55 54559.57 88888.00 2016-02-18 16:54:23.000 049 12575.65 11.53 54559.57 88888.00 2016-02-18 16:54:23.125 049 12575.77 11.55 54559.60 88888.00 2016-02-18 16:54:23.250 049 12575.80 11.55 54559.60 88888.00 2016-02-18 16:54:23.375 049 12575.80 11.53 54559.57 88888.00 2016-02-18 16:54:23.500 049 12575.80 11.55 54559.60 88888.00 2016-02-18 16:54:23.625 049 12575.77 11.57 54559.60 88888.00 2016-02-18 16:54:23.750 049 12575.75 11.57 54559.60 88888.00 2016-02-18 16:54:23.875 049 12575.77 11.57 54559.65 88888.00 2016-02-18 16:54:24.000 049 12575.80 11.57 54559.65 88888.00 2016-02-18 16:54:24.125 049 12575.80 11.55 54559.62 88888.00 2016-02-18 16:54:24.250 049 12575.73 11.50 54559.65 88888.00 2016-02-18 16:54:24.375 049 12575.73 11.50 54559.65 88888.00 2016-02-18 16:54:24.500 049 12575.75 11.53 54559.68 88888.00 2016-02-18 16:54:24.625 049 12575.77 11.53 54559.65 88888.00 2016-02-18 16:54:24.750 049 12575.75 11.55 54559.65 88888.00 2016-02-18 16:54:24.875 049 12575.75 11.53 54559.65 88888.00 2016-02-18 16:54:25.000 049 12575.80 11.53 54559.68 88888.00 2016-02-18 16:54:25.125 049 12575.77 11.53 54559.70 88888.00 2016-02-18 16:54:25.250 049 12575.73 11.47 54559.75 88888.00 2016-02-18 16:54:25.375 049 12575.62 11.50 54559.72 88888.00 2016-02-18 16:54:25.500 049 12575.55 11.53 54559.70 88888.00 2016-02-18 16:54:25.625 049 12575.52 11.57 54559.75 88888.00 2016-02-18 16:54:25.750 049 12575.42 11.60 54559.78 88888.00 2016-02-18 16:54:25.875 049 12575.45 11.60 54559.78 88888.00 2016-02-18 16:54:26.000 049 12575.42 11.60 54559.78 88888.00 2016-02-18 16:54:26.125 049 12575.45 11.62 54559.78 88888.00 2016-02-18 16:54:26.250 049 12575.42 11.60 54559.80 88888.00 2016-02-18 16:54:26.375 049 12575.40 11.62 54559.80 88888.00 2016-02-18 16:54:26.500 049 12575.38 11.62 54559.80 88888.00 2016-02-18 16:54:26.625 049 12575.27 11.62 54559.82 88888.00 2016-02-18 16:54:26.750 049 12575.30 11.62 54559.80 88888.00 2016-02-18 16:54:26.875 049 12575.35 11.62 54559.80 88888.00 2016-02-18 16:54:27.000 049 12575.33 11.62 54559.78 88888.00 2016-02-18 16:54:27.125 049 12575.27 11.65 54559.80 88888.00 2016-02-18 16:54:27.250 049 12575.23 11.65 54559.82 88888.00 2016-02-18 16:54:27.375 049 12575.23 11.65 54559.82 88888.00 2016-02-18 16:54:27.500 049 12575.23 11.65 54559.80 88888.00 2016-02-18 16:54:27.625 049 12575.23 11.60 54559.80 88888.00 2016-02-18 16:54:27.750 049 12575.23 11.60 54559.85 88888.00 2016-02-18 16:54:27.875 049 12575.23 11.57 54559.82 88888.00 2016-02-18 16:54:28.000 049 12575.20 11.60 54559.85 88888.00 2016-02-18 16:54:28.125 049 12575.25 11.60 54559.85 88888.00 2016-02-18 16:54:28.250 049 12575.20 11.57 54559.85 88888.00 2016-02-18 16:54:28.375 049 12575.20 11.57 54559.88 88888.00 2016-02-18 16:54:28.500 049 12575.20 11.60 54559.88 88888.00 2016-02-18 16:54:28.625 049 12575.25 11.60 54559.88 88888.00 2016-02-18 16:54:28.750 049 12575.17 11.60 54559.85 88888.00 2016-02-18 16:54:28.875 049 12575.15 11.57 54559.88 88888.00 2016-02-18 16:54:29.000 049 12575.12 11.57 54559.88 88888.00 2016-02-18 16:54:29.125 049 12575.12 11.55 54559.90 88888.00 2016-02-18 16:54:29.250 049 12575.05 11.50 54559.90 88888.00 2016-02-18 16:54:29.375 049 12575.12 11.50 54559.93 88888.00 2016-02-18 16:54:29.500 049 12575.15 11.53 54559.93 88888.00 2016-02-18 16:54:29.625 049 12575.10 11.55 54559.93 88888.00 2016-02-18 16:54:29.750 049 12575.12 11.50 54559.95 88888.00 2016-02-18 16:54:29.875 049 12575.12 11.50 54559.93 88888.00 2016-02-18 16:54:30.000 049 12575.08 11.47 54559.95 88888.00 2016-02-18 16:54:30.125 049 12575.08 11.45 54559.95 88888.00 2016-02-18 16:54:30.250 049 12575.00 11.45 54559.93 88888.00 2016-02-18 16:54:30.375 049 12575.02 11.47 54559.95 88888.00 2016-02-18 16:54:30.500 049 12575.00 11.47 54559.95 88888.00 2016-02-18 16:54:30.625 049 12574.98 11.47 54559.95 88888.00 2016-02-18 16:54:30.750 049 12574.98 11.45 54559.95 88888.00 2016-02-18 16:54:30.875 049 12575.05 11.45 54559.93 88888.00 2016-02-18 16:54:31.000 049 12575.10 11.43 54559.93 88888.00 2016-02-18 16:54:31.125 049 12575.10 11.43 54559.95 88888.00 2016-02-18 16:54:31.250 049 12575.08 11.43 54559.97 88888.00 2016-02-18 16:54:31.375 049 12575.10 11.45 54560.00 88888.00 2016-02-18 16:54:31.500 049 12575.10 11.43 54559.97 88888.00 2016-02-18 16:54:31.625 049 12575.15 11.43 54559.97 88888.00 2016-02-18 16:54:31.750 049 12575.17 11.45 54559.97 88888.00 2016-02-18 16:54:31.875 049 12575.17 11.47 54559.97 88888.00 2016-02-18 16:54:32.000 049 12575.20 11.47 54559.97 88888.00 2016-02-18 16:54:32.125 049 12575.20 11.45 54560.00 88888.00 2016-02-18 16:54:32.250 049 12575.10 11.43 54560.00 88888.00 2016-02-18 16:54:32.375 049 12575.08 11.45 54560.00 88888.00 2016-02-18 16:54:32.500 049 12575.15 11.45 54559.97 88888.00 2016-02-18 16:54:32.625 049 12575.20 11.47 54560.00 88888.00 2016-02-18 16:54:32.750 049 12575.17 11.47 54559.97 88888.00 2016-02-18 16:54:32.875 049 12575.17 11.45 54560.00 88888.00 2016-02-18 16:54:33.000 049 12575.12 11.45 54560.00 88888.00 2016-02-18 16:54:33.125 049 12575.10 11.43 54559.97 88888.00 2016-02-18 16:54:33.250 049 12575.05 11.43 54560.00 88888.00 2016-02-18 16:54:33.375 049 12575.17 11.45 54560.00 88888.00 2016-02-18 16:54:33.500 049 12575.25 11.45 54559.97 88888.00 2016-02-18 16:54:33.625 049 12575.20 11.45 54559.97 88888.00 2016-02-18 16:54:33.750 049 12575.25 11.45 54559.97 88888.00 2016-02-18 16:54:33.875 049 12575.30 11.43 54559.97 88888.00 2016-02-18 16:54:34.000 049 12575.27 11.45 54559.95 88888.00 2016-02-18 16:54:34.125 049 12575.25 11.43 54559.97 88888.00 2016-02-18 16:54:34.250 049 12575.20 11.40 54559.95 88888.00 2016-02-18 16:54:34.375 049 12575.20 11.40 54559.97 88888.00 2016-02-18 16:54:34.500 049 12575.15 11.40 54559.97 88888.00 2016-02-18 16:54:34.625 049 12575.15 11.43 54559.97 88888.00 2016-02-18 16:54:34.750 049 12575.17 11.40 54559.97 88888.00 2016-02-18 16:54:34.875 049 12575.25 11.38 54559.97 88888.00 2016-02-18 16:54:35.000 049 12575.25 11.38 54560.00 88888.00 2016-02-18 16:54:35.125 049 12575.20 11.40 54560.00 88888.00 2016-02-18 16:54:35.250 049 12575.15 11.35 54560.00 88888.00 2016-02-18 16:54:35.375 049 12575.17 11.38 54560.00 88888.00 2016-02-18 16:54:35.500 049 12575.20 11.35 54560.03 88888.00 2016-02-18 16:54:35.625 049 12575.23 11.35 54560.05 88888.00 2016-02-18 16:54:35.750 049 12575.20 11.38 54560.03 88888.00 2016-02-18 16:54:35.875 049 12575.17 11.38 54560.03 88888.00 2016-02-18 16:54:36.000 049 12575.17 11.35 54560.00 88888.00 2016-02-18 16:54:36.125 049 12575.17 11.35 54560.03 88888.00 2016-02-18 16:54:36.250 049 12575.12 11.35 54560.03 88888.00 2016-02-18 16:54:36.375 049 12575.17 11.35 54560.03 88888.00 2016-02-18 16:54:36.500 049 12575.17 11.35 54560.05 88888.00 2016-02-18 16:54:36.625 049 12575.15 11.32 54560.03 88888.00 2016-02-18 16:54:36.750 049 12575.12 11.30 54560.00 88888.00 2016-02-18 16:54:36.875 049 12575.12 11.30 54560.05 88888.00 2016-02-18 16:54:37.000 049 12575.12 11.28 54560.05 88888.00 2016-02-18 16:54:37.125 049 12575.12 11.30 54560.05 88888.00 2016-02-18 16:54:37.250 049 12575.12 11.30 54560.05 88888.00 2016-02-18 16:54:37.375 049 12575.10 11.28 54560.07 88888.00 2016-02-18 16:54:37.500 049 12575.08 11.28 54560.07 88888.00 2016-02-18 16:54:37.625 049 12575.10 11.22 54560.07 88888.00 2016-02-18 16:54:37.750 049 12575.12 11.22 54560.07 88888.00 2016-02-18 16:54:37.875 049 12575.15 11.20 54560.07 88888.00 2016-02-18 16:54:38.000 049 12575.17 11.20 54560.07 88888.00 2016-02-18 16:54:38.125 049 12575.10 11.20 54560.10 88888.00 2016-02-18 16:54:38.250 049 12575.00 11.20 54560.07 88888.00 2016-02-18 16:54:38.375 049 12575.12 11.20 54560.07 88888.00 2016-02-18 16:54:38.500 049 12575.15 11.20 54560.05 88888.00 2016-02-18 16:54:38.625 049 12575.15 11.18 54560.07 88888.00 2016-02-18 16:54:38.750 049 12575.17 11.15 54560.07 88888.00 2016-02-18 16:54:38.875 049 12575.17 11.10 54560.07 88888.00 2016-02-18 16:54:39.000 049 12575.17 11.12 54560.07 88888.00 2016-02-18 16:54:39.125 049 12575.15 11.12 54560.07 88888.00 2016-02-18 16:54:39.250 049 12575.10 11.10 54560.07 88888.00 2016-02-18 16:54:39.375 049 12575.15 11.12 54560.07 88888.00 2016-02-18 16:54:39.500 049 12575.17 11.10 54560.07 88888.00 2016-02-18 16:54:39.625 049 12575.15 11.07 54560.10 88888.00 2016-02-18 16:54:39.750 049 12575.10 11.05 54560.10 88888.00 2016-02-18 16:54:39.875 049 12575.10 11.03 54560.10 88888.00 2016-02-18 16:54:40.000 049 12575.05 11.05 54560.12 88888.00 2016-02-18 16:54:40.125 049 12575.00 11.03 54560.18 88888.00 2016-02-18 16:54:40.250 049 12574.98 10.97 54560.20 88888.00 2016-02-18 16:54:40.375 049 12575.02 10.97 54560.18 88888.00 2016-02-18 16:54:40.500 049 12575.02 11.00 54560.20 88888.00 2016-02-18 16:54:40.625 049 12575.02 11.00 54560.20 88888.00 2016-02-18 16:54:40.750 049 12574.98 11.03 54560.20 88888.00 2016-02-18 16:54:40.875 049 12575.00 11.00 54560.20 88888.00 2016-02-18 16:54:41.000 049 12574.98 11.00 54560.20 88888.00 2016-02-18 16:54:41.125 049 12574.90 11.00 54560.22 88888.00 2016-02-18 16:54:41.250 049 12574.85 11.03 54560.22 88888.00 2016-02-18 16:54:41.375 049 12574.92 11.05 54560.25 88888.00 2016-02-18 16:54:41.500 049 12574.95 11.05 54560.25 88888.00 2016-02-18 16:54:41.625 049 12574.90 11.03 54560.22 88888.00 2016-02-18 16:54:41.750 049 12574.88 11.03 54560.25 88888.00 2016-02-18 16:54:41.875 049 12574.88 11.00 54560.25 88888.00 2016-02-18 16:54:42.000 049 12574.95 10.97 54560.22 88888.00 2016-02-18 16:54:42.125 049 12574.88 10.97 54560.22 88888.00 2016-02-18 16:54:42.250 049 12574.80 10.95 54560.25 88888.00 2016-02-18 16:54:42.375 049 12574.85 10.97 54560.25 88888.00 2016-02-18 16:54:42.500 049 12574.85 11.00 54560.28 88888.00 2016-02-18 16:54:42.625 049 12574.80 11.00 54560.28 88888.00 2016-02-18 16:54:42.750 049 12574.77 11.00 54560.30 88888.00 2016-02-18 16:54:42.875 049 12574.83 11.00 54560.28 88888.00 2016-02-18 16:54:43.000 049 12574.85 10.97 54560.28 88888.00 2016-02-18 16:54:43.125 049 12574.77 10.97 54560.30 88888.00 2016-02-18 16:54:43.250 049 12574.75 10.97 54560.32 88888.00 2016-02-18 16:54:43.375 049 12574.75 11.00 54560.30 88888.00 2016-02-18 16:54:43.500 049 12574.75 10.97 54560.30 88888.00 2016-02-18 16:54:43.625 049 12574.77 11.00 54560.32 88888.00 2016-02-18 16:54:43.750 049 12574.75 11.03 54560.32 88888.00 2016-02-18 16:54:43.875 049 12574.73 11.03 54560.32 88888.00 2016-02-18 16:54:44.000 049 12574.75 11.03 54560.32 88888.00 2016-02-18 16:54:44.125 049 12574.67 11.03 54560.35 88888.00 2016-02-18 16:54:44.250 049 12574.67 11.00 54560.35 88888.00 2016-02-18 16:54:44.375 049 12574.67 11.03 54560.32 88888.00 2016-02-18 16:54:44.500 049 12574.65 11.05 54560.38 88888.00 2016-02-18 16:54:44.625 049 12574.67 11.05 54560.40 88888.00 2016-02-18 16:54:44.750 049 12574.65 11.05 54560.40 88888.00 2016-02-18 16:54:44.875 049 12574.62 11.07 54560.40 88888.00 2016-02-18 16:54:45.000 049 12574.67 11.10 54560.40 88888.00 2016-02-18 16:54:45.125 049 12574.70 11.10 54560.40 88888.00 2016-02-18 16:54:45.250 049 12574.62 11.10 54560.43 88888.00 2016-02-18 16:54:45.375 049 12574.60 11.07 54560.40 88888.00 2016-02-18 16:54:45.500 049 12574.60 11.10 54560.43 88888.00 2016-02-18 16:54:45.625 049 12574.62 11.12 54560.40 88888.00 2016-02-18 16:54:45.750 049 12574.58 11.12 54560.40 88888.00 2016-02-18 16:54:45.875 049 12574.52 11.12 54560.40 88888.00 2016-02-18 16:54:46.000 049 12574.55 11.10 54560.40 88888.00 2016-02-18 16:54:46.125 049 12574.60 11.12 54560.43 88888.00 2016-02-18 16:54:46.250 049 12574.58 11.12 54560.45 88888.00 2016-02-18 16:54:46.375 049 12574.58 11.10 54560.45 88888.00 2016-02-18 16:54:46.500 049 12574.50 11.10 54560.45 88888.00 2016-02-18 16:54:46.625 049 12574.48 11.12 54560.45 88888.00 2016-02-18 16:54:46.750 049 12574.50 11.18 54560.43 88888.00 2016-02-18 16:54:46.875 049 12574.50 11.20 54560.43 88888.00 2016-02-18 16:54:47.000 049 12574.50 11.20 54560.45 88888.00 2016-02-18 16:54:47.125 049 12574.48 11.20 54560.47 88888.00 2016-02-18 16:54:47.250 049 12574.45 11.22 54560.47 88888.00 2016-02-18 16:54:47.375 049 12574.50 11.20 54560.45 88888.00 2016-02-18 16:54:47.500 049 12574.55 11.20 54560.47 88888.00 2016-02-18 16:54:47.625 049 12574.58 11.22 54560.50 88888.00 2016-02-18 16:54:47.750 049 12574.55 11.22 54560.50 88888.00 2016-02-18 16:54:47.875 049 12574.55 11.28 54560.47 88888.00 2016-02-18 16:54:48.000 049 12574.52 11.28 54560.47 88888.00 2016-02-18 16:54:48.125 049 12574.55 11.30 54560.53 88888.00 2016-02-18 16:54:48.250 049 12574.55 11.30 54560.53 88888.00 2016-02-18 16:54:48.375 049 12574.52 11.35 54560.50 88888.00 2016-02-18 16:54:48.500 049 12574.48 11.35 54560.50 88888.00 2016-02-18 16:54:48.625 049 12574.45 11.32 54560.50 88888.00 2016-02-18 16:54:48.750 049 12574.45 11.35 54560.47 88888.00 2016-02-18 16:54:48.875 049 12574.42 11.38 54560.50 88888.00 2016-02-18 16:54:49.000 049 12574.40 11.38 54560.50 88888.00 2016-02-18 16:54:49.125 049 12574.35 11.40 54560.50 88888.00 2016-02-18 16:54:49.250 049 12574.25 11.40 54560.50 88888.00 2016-02-18 16:54:49.375 049 12574.27 11.43 54560.50 88888.00 2016-02-18 16:54:49.500 049 12574.33 11.47 54560.53 88888.00 2016-02-18 16:54:49.625 049 12574.33 11.53 54560.53 88888.00 2016-02-18 16:54:49.750 049 12574.33 11.53 54560.55 88888.00 2016-02-18 16:54:49.875 049 12574.27 11.55 54560.53 88888.00 2016-02-18 16:54:50.000 049 12574.23 11.57 54560.53 88888.00 2016-02-18 16:54:50.125 049 12574.17 11.60 54560.53 88888.00 2016-02-18 16:54:50.250 049 12574.12 11.62 54560.53 88888.00 2016-02-18 16:54:50.375 049 12574.15 11.60 54560.55 88888.00 2016-02-18 16:54:50.500 049 12574.17 11.62 54560.55 88888.00 2016-02-18 16:54:50.625 049 12574.17 11.68 54560.55 88888.00 2016-02-18 16:54:50.750 049 12574.20 11.68 54560.53 88888.00 2016-02-18 16:54:50.875 049 12574.17 11.62 54560.50 88888.00 2016-02-18 16:54:51.000 049 12574.15 11.65 54560.47 88888.00 2016-02-18 16:54:51.125 049 12574.15 11.65 54560.50 88888.00 2016-02-18 16:54:51.250 049 12574.15 11.62 54560.50 88888.00 2016-02-18 16:54:51.375 049 12574.20 11.68 54560.50 88888.00 2016-02-18 16:54:51.500 049 12574.20 11.70 54560.53 88888.00 2016-02-18 16:54:51.625 049 12574.23 11.70 54560.53 88888.00 2016-02-18 16:54:51.750 049 12574.20 11.70 54560.53 88888.00 2016-02-18 16:54:51.875 049 12574.23 11.72 54560.50 88888.00 2016-02-18 16:54:52.000 049 12574.23 11.72 54560.50 88888.00 2016-02-18 16:54:52.125 049 12574.25 11.72 54560.53 88888.00 2016-02-18 16:54:52.250 049 12574.30 11.70 54560.55 88888.00 2016-02-18 16:54:52.375 049 12574.33 11.70 54560.55 88888.00 2016-02-18 16:54:52.500 049 12574.33 11.70 54560.53 88888.00 2016-02-18 16:54:52.625 049 12574.33 11.68 54560.53 88888.00 2016-02-18 16:54:52.750 049 12574.33 11.70 54560.53 88888.00 2016-02-18 16:54:52.875 049 12574.35 11.70 54560.50 88888.00 2016-02-18 16:54:53.000 049 12574.40 11.72 54560.50 88888.00 2016-02-18 16:54:53.125 049 12574.40 11.72 54560.53 88888.00 2016-02-18 16:54:53.250 049 12574.38 11.70 54560.53 88888.00 2016-02-18 16:54:53.375 049 12574.42 11.70 54560.53 88888.00 2016-02-18 16:54:53.500 049 12574.42 11.70 54560.53 88888.00 2016-02-18 16:54:53.625 049 12574.42 11.75 54560.55 88888.00 2016-02-18 16:54:53.750 049 12574.45 11.78 54560.55 88888.00 2016-02-18 16:54:53.875 049 12574.48 11.78 54560.50 88888.00 2016-02-18 16:54:54.000 049 12574.48 11.78 54560.47 88888.00 2016-02-18 16:54:54.125 049 12574.52 11.80 54560.53 88888.00 2016-02-18 16:54:54.250 049 12574.52 11.78 54560.53 88888.00 2016-02-18 16:54:54.375 049 12574.52 11.80 54560.53 88888.00 2016-02-18 16:54:54.500 049 12574.50 11.80 54560.53 88888.00 2016-02-18 16:54:54.625 049 12574.58 11.88 54560.53 88888.00 2016-02-18 16:54:54.750 049 12574.60 11.90 54560.55 88888.00 2016-02-18 16:54:54.875 049 12574.58 11.88 54560.55 88888.00 2016-02-18 16:54:55.000 049 12574.52 11.85 54560.53 88888.00 2016-02-18 16:54:55.125 049 12574.50 11.88 54560.57 88888.00 2016-02-18 16:54:55.250 049 12574.52 11.90 54560.57 88888.00 2016-02-18 16:54:55.375 049 12574.55 11.95 54560.57 88888.00 2016-02-18 16:54:55.500 049 12574.58 11.95 54560.55 88888.00 2016-02-18 16:54:55.625 049 12574.62 11.95 54560.55 88888.00 2016-02-18 16:54:55.750 049 12574.58 11.97 54560.55 88888.00 2016-02-18 16:54:55.875 049 12574.52 11.95 54560.57 88888.00 2016-02-18 16:54:56.000 049 12574.45 11.95 54560.55 88888.00 2016-02-18 16:54:56.125 049 12574.42 11.95 54560.57 88888.00 2016-02-18 16:54:56.250 049 12574.40 11.97 54560.57 88888.00 2016-02-18 16:54:56.375 049 12574.48 11.97 54560.60 88888.00 2016-02-18 16:54:56.500 049 12574.48 12.03 54560.57 88888.00 2016-02-18 16:54:56.625 049 12574.48 12.03 54560.60 88888.00 2016-02-18 16:54:56.750 049 12574.50 12.03 54560.60 88888.00 2016-02-18 16:54:56.875 049 12574.45 12.03 54560.62 88888.00 2016-02-18 16:54:57.000 049 12574.45 12.00 54560.60 88888.00 2016-02-18 16:54:57.125 049 12574.50 12.00 54560.62 88888.00 2016-02-18 16:54:57.250 049 12574.42 12.00 54560.62 88888.00 2016-02-18 16:54:57.375 049 12574.40 12.03 54560.62 88888.00 2016-02-18 16:54:57.500 049 12574.38 12.03 54560.62 88888.00 2016-02-18 16:54:57.625 049 12574.38 12.03 54560.62 88888.00 2016-02-18 16:54:57.750 049 12574.40 12.03 54560.65 88888.00 2016-02-18 16:54:57.875 049 12574.35 12.05 54560.68 88888.00 2016-02-18 16:54:58.000 049 12574.33 12.03 54560.68 88888.00 2016-02-18 16:54:58.125 049 12574.27 12.03 54560.70 88888.00 2016-02-18 16:54:58.250 049 12574.27 12.00 54560.68 88888.00 2016-02-18 16:54:58.375 049 12574.33 12.03 54560.68 88888.00 2016-02-18 16:54:58.500 049 12574.33 12.00 54560.68 88888.00 2016-02-18 16:54:58.625 049 12574.35 12.00 54560.70 88888.00 2016-02-18 16:54:58.750 049 12574.33 12.00 54560.72 88888.00 2016-02-18 16:54:58.875 049 12574.30 12.00 54560.72 88888.00 2016-02-18 16:54:59.000 049 12574.25 12.00 54560.72 88888.00 2016-02-18 16:54:59.125 049 12574.20 11.97 54560.75 88888.00 2016-02-18 16:54:59.250 049 12574.15 11.97 54560.78 88888.00 2016-02-18 16:54:59.375 049 12574.17 12.00 54560.75 88888.00 2016-02-18 16:54:59.500 049 12574.20 12.03 54560.75 88888.00 2016-02-18 16:54:59.625 049 12574.12 12.00 54560.78 88888.00 2016-02-18 16:54:59.750 049 12574.08 12.03 54560.78 88888.00 2016-02-18 16:54:59.875 049 12574.12 12.00 54560.78 88888.00 2016-02-18 16:55:00.000 049 12574.20 12.00 54560.78 88888.00 2016-02-18 16:55:00.125 049 12574.20 11.97 54560.78 88888.00 2016-02-18 16:55:00.250 049 12574.17 11.97 54560.78 88888.00 2016-02-18 16:55:00.375 049 12574.20 12.03 54560.78 88888.00 2016-02-18 16:55:00.500 049 12574.17 12.05 54560.75 88888.00 2016-02-18 16:55:00.625 049 12574.10 12.05 54560.78 88888.00 2016-02-18 16:55:00.750 049 12574.08 12.03 54560.80 88888.00 2016-02-18 16:55:00.875 049 12574.10 12.03 54560.82 88888.00 2016-02-18 16:55:01.000 049 12574.12 12.03 54560.80 88888.00 2016-02-18 16:55:01.125 049 12574.12 12.05 54560.80 88888.00 2016-02-18 16:55:01.250 049 12574.08 12.07 54560.82 88888.00 2016-02-18 16:55:01.375 049 12574.10 12.07 54560.80 88888.00 2016-02-18 16:55:01.500 049 12574.10 12.07 54560.80 88888.00 2016-02-18 16:55:01.625 049 12574.10 12.10 54560.82 88888.00 2016-02-18 16:55:01.750 049 12574.05 12.10 54560.82 88888.00 2016-02-18 16:55:01.875 049 12574.08 12.10 54560.80 88888.00 2016-02-18 16:55:02.000 049 12574.12 12.07 54560.80 88888.00 2016-02-18 16:55:02.125 049 12574.10 12.07 54560.82 88888.00 2016-02-18 16:55:02.250 049 12574.00 12.07 54560.82 88888.00 2016-02-18 16:55:02.375 049 12574.05 12.10 54560.85 88888.00 2016-02-18 16:55:02.500 049 12574.00 12.12 54560.82 88888.00 2016-02-18 16:55:02.625 049 12573.98 12.07 54560.80 88888.00 2016-02-18 16:55:02.750 049 12574.05 12.12 54560.82 88888.00 2016-02-18 16:55:02.875 049 12574.08 12.12 54560.85 88888.00 2016-02-18 16:55:03.000 049 12574.02 12.10 54560.82 88888.00 2016-02-18 16:55:03.125 049 12573.98 12.07 54560.82 88888.00 2016-02-18 16:55:03.250 049 12573.90 12.07 54560.82 88888.00 2016-02-18 16:55:03.375 049 12573.95 12.15 54560.85 88888.00 2016-02-18 16:55:03.500 049 12574.00 12.15 54560.85 88888.00 2016-02-18 16:55:03.625 049 12574.02 12.10 54560.82 88888.00 2016-02-18 16:55:03.750 049 12574.00 12.10 54560.82 88888.00 2016-02-18 16:55:03.875 049 12573.98 12.12 54560.88 88888.00 2016-02-18 16:55:04.000 049 12573.95 12.10 54560.85 88888.00 2016-02-18 16:55:04.125 049 12574.00 12.10 54560.85 88888.00 2016-02-18 16:55:04.250 049 12574.05 12.10 54560.88 88888.00 2016-02-18 16:55:04.375 049 12574.10 12.10 54560.85 88888.00 2016-02-18 16:55:04.500 049 12574.05 12.07 54560.85 88888.00 2016-02-18 16:55:04.625 049 12574.02 12.10 54560.85 88888.00 2016-02-18 16:55:04.750 049 12574.02 12.07 54560.88 88888.00 2016-02-18 16:55:04.875 049 12574.02 12.03 54560.90 88888.00 2016-02-18 16:55:05.000 049 12574.02 12.03 54560.93 88888.00 2016-02-18 16:55:05.125 049 12574.00 12.05 54560.93 88888.00 2016-02-18 16:55:05.250 049 12574.05 12.00 54560.90 88888.00 2016-02-18 16:55:05.375 049 12574.08 12.00 54560.88 88888.00 2016-02-18 16:55:05.500 049 12574.08 12.00 54560.90 88888.00 2016-02-18 16:55:05.625 049 12574.05 11.95 54560.90 88888.00 2016-02-18 16:55:05.750 049 12574.10 11.97 54560.90 88888.00 2016-02-18 16:55:05.875 049 12574.12 11.95 54560.93 88888.00 2016-02-18 16:55:06.000 049 12574.12 11.93 54560.93 88888.00 2016-02-18 16:55:06.125 049 12574.12 11.90 54560.95 88888.00 2016-02-18 16:55:06.250 049 12574.05 11.85 54560.95 88888.00 2016-02-18 16:55:06.375 049 12574.10 11.85 54560.93 88888.00 2016-02-18 16:55:06.500 049 12574.15 11.82 54560.95 88888.00 2016-02-18 16:55:06.625 049 12574.10 11.82 54560.97 88888.00 2016-02-18 16:55:06.750 049 12574.12 11.78 54560.95 88888.00 2016-02-18 16:55:06.875 049 12574.20 11.82 54560.97 88888.00 2016-02-18 16:55:07.000 049 12574.20 11.82 54561.00 88888.00 2016-02-18 16:55:07.125 049 12574.23 11.78 54560.95 88888.00 2016-02-18 16:55:07.250 049 12574.23 11.75 54560.95 88888.00 2016-02-18 16:55:07.375 049 12574.23 11.75 54560.97 88888.00 2016-02-18 16:55:07.500 049 12574.27 11.75 54560.97 88888.00 2016-02-18 16:55:07.625 049 12574.27 11.75 54560.97 88888.00 2016-02-18 16:55:07.750 049 12574.30 11.72 54561.00 88888.00 2016-02-18 16:55:07.875 049 12574.30 11.75 54560.97 88888.00 2016-02-18 16:55:08.000 049 12574.33 11.75 54560.95 88888.00 2016-02-18 16:55:08.125 049 12574.35 11.75 54561.00 88888.00 2016-02-18 16:55:08.250 049 12574.30 11.72 54561.00 88888.00 2016-02-18 16:55:08.375 049 12574.33 11.72 54561.00 88888.00 2016-02-18 16:55:08.500 049 12574.35 11.72 54560.97 88888.00 2016-02-18 16:55:08.625 049 12574.42 11.70 54560.97 88888.00 2016-02-18 16:55:08.750 049 12574.42 11.68 54560.95 88888.00 2016-02-18 16:55:08.875 049 12574.42 11.68 54560.97 88888.00 2016-02-18 16:55:09.000 049 12574.42 11.70 54560.97 88888.00 2016-02-18 16:55:09.125 049 12574.40 11.70 54560.97 88888.00 2016-02-18 16:55:09.250 049 12574.35 11.68 54561.00 88888.00 2016-02-18 16:55:09.375 049 12574.38 11.70 54561.00 88888.00 2016-02-18 16:55:09.500 049 12574.33 11.68 54561.00 88888.00 2016-02-18 16:55:09.625 049 12574.35 11.68 54561.03 88888.00 2016-02-18 16:55:09.750 049 12574.35 11.68 54561.03 88888.00 2016-02-18 16:55:09.875 049 12574.30 11.70 54561.00 88888.00 2016-02-18 16:55:10.000 049 12574.25 11.70 54560.97 88888.00 2016-02-18 16:55:10.125 049 12574.30 11.70 54561.03 88888.00 2016-02-18 16:55:10.250 049 12574.27 11.65 54561.00 88888.00 2016-02-18 16:55:10.375 049 12574.25 11.65 54561.03 88888.00 2016-02-18 16:55:10.500 049 12574.25 11.68 54561.03 88888.00 2016-02-18 16:55:10.625 049 12574.23 11.70 54561.03 88888.00 2016-02-18 16:55:10.750 049 12574.27 11.68 54561.03 88888.00 2016-02-18 16:55:10.875 049 12574.35 11.62 54561.03 88888.00 2016-02-18 16:55:11.000 049 12574.33 11.65 54561.00 88888.00 2016-02-18 16:55:11.125 049 12574.30 11.65 54561.03 88888.00 2016-02-18 16:55:11.250 049 12574.27 11.62 54561.05 88888.00 2016-02-18 16:55:11.375 049 12574.27 11.62 54561.05 88888.00 2016-02-18 16:55:11.500 049 12574.30 11.62 54561.05 88888.00 2016-02-18 16:55:11.625 049 12574.27 11.62 54561.05 88888.00 2016-02-18 16:55:11.750 049 12574.25 11.57 54561.03 88888.00 2016-02-18 16:55:11.875 049 12574.25 11.57 54561.05 88888.00 2016-02-18 16:55:12.000 049 12574.23 11.60 54561.05 88888.00 2016-02-18 16:55:12.125 049 12574.17 11.57 54561.07 88888.00 2016-02-18 16:55:12.250 049 12574.05 11.55 54561.07 88888.00 2016-02-18 16:55:12.375 049 12574.10 11.60 54561.07 88888.00 2016-02-18 16:55:12.500 049 12574.08 11.57 54561.05 88888.00 2016-02-18 16:55:12.625 049 12574.08 11.55 54561.05 88888.00 2016-02-18 16:55:12.750 049 12574.10 11.53 54561.07 88888.00 2016-02-18 16:55:12.875 049 12574.08 11.55 54561.10 88888.00 2016-02-18 16:55:13.000 049 12574.10 11.53 54561.07 88888.00 2016-02-18 16:55:13.125 049 12574.08 11.53 54561.07 88888.00 2016-02-18 16:55:13.250 049 12573.95 11.53 54561.10 88888.00 2016-02-18 16:55:13.375 049 12574.05 11.50 54561.10 88888.00 2016-02-18 16:55:13.500 049 12574.02 11.47 54561.10 88888.00 2016-02-18 16:55:13.625 049 12573.98 11.50 54561.12 88888.00 2016-02-18 16:55:13.750 049 12574.00 11.53 54561.12 88888.00 2016-02-18 16:55:13.875 049 12574.02 11.50 54561.15 88888.00 2016-02-18 16:55:14.000 049 12573.98 11.50 54561.15 88888.00 2016-02-18 16:55:14.125 049 12573.88 11.50 54561.15 88888.00 2016-02-18 16:55:14.250 049 12573.83 11.45 54561.15 88888.00 2016-02-18 16:55:14.375 049 12573.85 11.43 54561.15 88888.00 2016-02-18 16:55:14.500 049 12573.90 11.43 54561.18 88888.00 2016-02-18 16:55:14.625 049 12573.85 11.43 54561.18 88888.00 2016-02-18 16:55:14.750 049 12573.83 11.40 54561.18 88888.00 2016-02-18 16:55:14.875 049 12573.85 11.38 54561.18 88888.00 2016-02-18 16:55:15.000 049 12573.83 11.38 54561.20 88888.00 2016-02-18 16:55:15.125 049 12573.77 11.35 54561.20 88888.00 2016-02-18 16:55:15.250 049 12573.73 11.32 54561.18 88888.00 2016-02-18 16:55:15.375 049 12573.77 11.38 54561.20 88888.00 2016-02-18 16:55:15.500 049 12573.75 11.35 54561.18 88888.00 2016-02-18 16:55:15.625 049 12573.70 11.35 54561.18 88888.00 2016-02-18 16:55:15.750 049 12573.65 11.38 54561.20 88888.00 2016-02-18 16:55:15.875 049 12573.65 11.40 54561.22 88888.00 2016-02-18 16:55:16.000 049 12573.67 11.40 54561.20 88888.00 2016-02-18 16:55:16.125 049 12573.62 11.38 54561.25 88888.00 2016-02-18 16:55:16.250 049 12573.50 11.38 54561.28 88888.00 2016-02-18 16:55:16.375 049 12573.50 11.38 54561.22 88888.00 2016-02-18 16:55:16.500 049 12573.52 11.40 54561.25 88888.00 2016-02-18 16:55:16.625 049 12573.52 11.40 54561.25 88888.00 2016-02-18 16:55:16.750 049 12573.45 11.43 54561.20 88888.00 2016-02-18 16:55:16.875 049 12573.40 11.45 54561.25 88888.00 2016-02-18 16:55:17.000 049 12573.35 11.45 54561.22 88888.00 2016-02-18 16:55:17.125 049 12573.40 11.45 54561.28 88888.00 2016-02-18 16:55:17.250 049 12573.38 11.47 54561.28 88888.00 2016-02-18 16:55:17.375 049 12573.35 11.53 54561.25 88888.00 2016-02-18 16:55:17.500 049 12573.25 11.55 54561.25 88888.00 2016-02-18 16:55:17.625 049 12573.23 11.53 54561.25 88888.00 2016-02-18 16:55:17.750 049 12573.23 11.57 54561.25 88888.00 2016-02-18 16:55:17.875 049 12573.23 11.60 54561.22 88888.00 2016-02-18 16:55:18.000 049 12573.17 11.62 54561.20 88888.00 2016-02-18 16:55:18.125 049 12573.10 11.62 54561.25 88888.00 2016-02-18 16:55:18.250 049 12573.12 11.62 54561.22 88888.00 2016-02-18 16:55:18.375 049 12573.20 11.65 54561.22 88888.00 2016-02-18 16:55:18.500 049 12573.23 11.68 54561.22 88888.00 2016-02-18 16:55:18.625 049 12573.25 11.70 54561.25 88888.00 2016-02-18 16:55:18.750 049 12573.23 11.70 54561.22 88888.00 2016-02-18 16:55:18.875 049 12573.20 11.78 54561.25 88888.00 2016-02-18 16:55:19.000 049 12573.15 11.75 54561.22 88888.00 2016-02-18 16:55:19.125 049 12573.15 11.80 54561.22 88888.00 2016-02-18 16:55:19.250 049 12573.10 11.82 54561.22 88888.00 2016-02-18 16:55:19.375 049 12573.05 11.85 54561.20 88888.00 2016-02-18 16:55:19.500 049 12573.00 11.88 54561.20 88888.00 2016-02-18 16:55:19.625 049 12573.00 11.88 54561.20 88888.00 2016-02-18 16:55:19.750 049 12573.00 11.90 54561.22 88888.00 2016-02-18 16:55:19.875 049 12573.02 11.90 54561.22 88888.00 2016-02-18 16:55:20.000 049 12573.00 11.93 54561.20 88888.00 2016-02-18 16:55:20.125 049 12573.00 11.93 54561.20 88888.00 2016-02-18 16:55:20.250 049 12572.95 11.90 54561.20 88888.00 2016-02-18 16:55:20.375 049 12573.00 11.95 54561.20 88888.00 2016-02-18 16:55:20.500 049 12572.98 11.95 54561.20 88888.00 2016-02-18 16:55:20.625 049 12572.92 11.95 54561.25 88888.00 2016-02-18 16:55:20.750 049 12572.90 11.97 54561.22 88888.00 2016-02-18 16:55:20.875 049 12572.90 11.95 54561.22 88888.00 2016-02-18 16:55:21.000 049 12572.92 11.95 54561.22 88888.00 2016-02-18 16:55:21.125 049 12572.85 11.93 54561.22 88888.00 2016-02-18 16:55:21.250 049 12572.83 11.93 54561.20 88888.00 2016-02-18 16:55:21.375 049 12572.88 11.93 54561.20 88888.00 2016-02-18 16:55:21.500 049 12572.88 11.95 54561.20 88888.00 2016-02-18 16:55:21.625 049 12572.90 11.95 54561.20 88888.00 2016-02-18 16:55:21.750 049 12572.88 11.95 54561.20 88888.00 2016-02-18 16:55:21.875 049 12572.88 11.97 54561.20 88888.00 2016-02-18 16:55:22.000 049 12572.88 11.95 54561.18 88888.00 2016-02-18 16:55:22.125 049 12572.85 11.95 54561.20 88888.00 2016-02-18 16:55:22.250 049 12572.85 11.95 54561.20 88888.00 2016-02-18 16:55:22.375 049 12572.92 11.97 54561.18 88888.00 2016-02-18 16:55:22.500 049 12572.90 11.97 54561.18 88888.00 2016-02-18 16:55:22.625 049 12572.92 12.00 54561.18 88888.00 2016-02-18 16:55:22.750 049 12572.88 12.00 54561.15 88888.00 2016-02-18 16:55:22.875 049 12572.85 12.00 54561.15 88888.00 2016-02-18 16:55:23.000 049 12572.90 12.03 54561.15 88888.00 2016-02-18 16:55:23.125 049 12572.98 12.05 54561.15 88888.00 2016-02-18 16:55:23.250 049 12572.95 12.03 54561.18 88888.00 2016-02-18 16:55:23.375 049 12572.98 12.00 54561.15 88888.00 2016-02-18 16:55:23.500 049 12572.95 12.05 54561.12 88888.00 2016-02-18 16:55:23.625 049 12572.98 12.05 54561.12 88888.00 2016-02-18 16:55:23.750 049 12573.00 12.07 54561.12 88888.00 2016-02-18 16:55:23.875 049 12572.98 12.07 54561.10 88888.00 2016-02-18 16:55:24.000 049 12573.00 12.07 54561.10 88888.00 2016-02-18 16:55:24.125 049 12572.98 12.15 54561.10 88888.00 2016-02-18 16:55:24.250 049 12572.98 12.12 54561.10 88888.00 2016-02-18 16:55:24.375 049 12573.02 12.12 54561.05 88888.00 2016-02-18 16:55:24.500 049 12573.08 12.18 54561.07 88888.00 2016-02-18 16:55:24.625 049 12573.08 12.22 54561.07 88888.00 2016-02-18 16:55:24.750 049 12573.10 12.22 54561.10 88888.00 2016-02-18 16:55:24.875 049 12573.12 12.22 54561.10 88888.00 2016-02-18 16:55:25.000 049 12573.10 12.22 54561.07 88888.00 2016-02-18 16:55:25.125 049 12573.12 12.25 54561.07 88888.00 2016-02-18 16:55:25.250 049 12573.20 12.28 54561.10 88888.00 2016-02-18 16:55:25.375 049 12573.23 12.30 54561.10 88888.00 2016-02-18 16:55:25.500 049 12573.20 12.35 54561.05 88888.00 2016-02-18 16:55:25.625 049 12573.15 12.35 54561.05 88888.00 2016-02-18 16:55:25.750 049 12573.12 12.35 54561.07 88888.00 2016-02-18 16:55:25.875 049 12573.10 12.32 54561.07 88888.00 2016-02-18 16:55:26.000 049 12573.08 12.38 54561.07 88888.00 2016-02-18 16:55:26.125 049 12573.02 12.40 54561.07 88888.00 2016-02-18 16:55:26.250 049 12573.00 12.38 54561.05 88888.00 2016-02-18 16:55:26.375 049 12573.05 12.40 54561.07 88888.00 2016-02-18 16:55:26.500 049 12573.12 12.40 54561.07 88888.00 2016-02-18 16:55:26.625 049 12573.17 12.40 54561.07 88888.00 2016-02-18 16:55:26.750 049 12573.15 12.45 54561.07 88888.00 2016-02-18 16:55:26.875 049 12573.12 12.45 54561.05 88888.00 2016-02-18 16:55:27.000 049 12573.15 12.45 54561.05 88888.00 2016-02-18 16:55:27.125 049 12573.12 12.45 54561.05 88888.00 2016-02-18 16:55:27.250 049 12573.15 12.47 54561.03 88888.00 2016-02-18 16:55:27.375 049 12573.23 12.47 54561.03 88888.00 2016-02-18 16:55:27.500 049 12573.20 12.47 54561.05 88888.00 2016-02-18 16:55:27.625 049 12573.20 12.53 54561.05 88888.00 2016-02-18 16:55:27.750 049 12573.23 12.50 54561.03 88888.00 2016-02-18 16:55:27.875 049 12573.25 12.50 54561.03 88888.00 2016-02-18 16:55:28.000 049 12573.27 12.47 54561.05 88888.00 2016-02-18 16:55:28.125 049 12573.35 12.47 54561.07 88888.00 2016-02-18 16:55:28.250 049 12573.27 12.53 54561.10 88888.00 2016-02-18 16:55:28.375 049 12573.23 12.53 54561.05 88888.00 2016-02-18 16:55:28.500 049 12573.20 12.53 54561.05 88888.00 2016-02-18 16:55:28.625 049 12573.20 12.55 54561.07 88888.00 2016-02-18 16:55:28.750 049 12573.20 12.50 54561.05 88888.00 2016-02-18 16:55:28.875 049 12573.20 12.47 54561.05 88888.00 2016-02-18 16:55:29.000 049 12573.20 12.45 54561.05 88888.00 2016-02-18 16:55:29.125 049 12573.12 12.40 54561.07 88888.00 2016-02-18 16:55:29.250 049 12573.08 12.40 54561.07 88888.00 2016-02-18 16:55:29.375 049 12573.10 12.45 54561.07 88888.00 2016-02-18 16:55:29.500 049 12573.12 12.47 54561.05 88888.00 2016-02-18 16:55:29.625 049 12573.15 12.47 54561.05 88888.00 2016-02-18 16:55:29.750 049 12573.20 12.47 54561.07 88888.00 2016-02-18 16:55:29.875 049 12573.23 12.47 54561.07 88888.00 2016-02-18 16:55:30.000 049 12573.17 12.47 54561.07 88888.00 2016-02-18 16:55:30.125 049 12573.17 12.50 54561.05 88888.00 2016-02-18 16:55:30.250 049 12573.15 12.47 54561.05 88888.00 2016-02-18 16:55:30.375 049 12573.17 12.47 54561.07 88888.00 2016-02-18 16:55:30.500 049 12573.10 12.47 54561.07 88888.00 2016-02-18 16:55:30.625 049 12573.08 12.50 54561.05 88888.00 2016-02-18 16:55:30.750 049 12573.10 12.45 54561.07 88888.00 2016-02-18 16:55:30.875 049 12573.08 12.45 54561.07 88888.00 2016-02-18 16:55:31.000 049 12573.02 12.45 54561.10 88888.00 2016-02-18 16:55:31.125 049 12573.00 12.45 54561.10 88888.00 2016-02-18 16:55:31.250 049 12572.95 12.40 54561.10 88888.00 2016-02-18 16:55:31.375 049 12572.88 12.40 54561.10 88888.00 2016-02-18 16:55:31.500 049 12572.85 12.43 54561.10 88888.00 2016-02-18 16:55:31.625 049 12572.88 12.45 54561.10 88888.00 2016-02-18 16:55:31.750 049 12572.85 12.45 54561.12 88888.00 2016-02-18 16:55:31.875 049 12572.83 12.47 54561.12 88888.00 2016-02-18 16:55:32.000 049 12572.77 12.47 54561.10 88888.00 2016-02-18 16:55:32.125 049 12572.75 12.50 54561.15 88888.00 2016-02-18 16:55:32.250 049 12572.70 12.50 54561.12 88888.00 2016-02-18 16:55:32.375 049 12572.73 12.55 54561.12 88888.00 2016-02-18 16:55:32.500 049 12572.70 12.55 54561.12 88888.00 2016-02-18 16:55:32.625 049 12572.73 12.55 54561.12 88888.00 2016-02-18 16:55:32.750 049 12572.80 12.55 54561.12 88888.00 2016-02-18 16:55:32.875 049 12572.75 12.55 54561.10 88888.00 2016-02-18 16:55:33.000 049 12572.70 12.55 54561.10 88888.00 2016-02-18 16:55:33.125 049 12572.58 12.57 54561.10 88888.00 2016-02-18 16:55:33.250 049 12572.48 12.60 54561.15 88888.00 2016-02-18 16:55:33.375 049 12572.42 12.60 54561.15 88888.00 2016-02-18 16:55:33.500 049 12572.38 12.62 54561.15 88888.00 2016-02-18 16:55:33.625 049 12572.35 12.65 54561.12 88888.00 2016-02-18 16:55:33.750 049 12572.38 12.65 54561.12 88888.00 2016-02-18 16:55:33.875 049 12572.35 12.68 54561.12 88888.00 2016-02-18 16:55:34.000 049 12572.35 12.65 54561.12 88888.00 2016-02-18 16:55:34.125 049 12572.35 12.68 54561.10 88888.00 2016-02-18 16:55:34.250 049 12572.27 12.65 54561.12 88888.00 2016-02-18 16:55:34.375 049 12572.30 12.70 54561.12 88888.00 2016-02-18 16:55:34.500 049 12572.38 12.72 54561.12 88888.00 2016-02-18 16:55:34.625 049 12572.35 12.75 54561.12 88888.00 2016-02-18 16:55:34.750 049 12572.35 12.75 54561.12 88888.00 2016-02-18 16:55:34.875 049 12572.35 12.78 54561.12 88888.00 2016-02-18 16:55:35.000 049 12572.30 12.78 54561.10 88888.00 2016-02-18 16:55:35.125 049 12572.25 12.80 54561.12 88888.00 2016-02-18 16:55:35.250 049 12572.25 12.80 54561.15 88888.00 2016-02-18 16:55:35.375 049 12572.33 12.80 54561.12 88888.00 2016-02-18 16:55:35.500 049 12572.38 12.80 54561.12 88888.00 2016-02-18 16:55:35.625 049 12572.38 12.80 54561.12 88888.00 2016-02-18 16:55:35.750 049 12572.35 12.80 54561.15 88888.00 2016-02-18 16:55:35.875 049 12572.33 12.80 54561.15 88888.00 2016-02-18 16:55:36.000 049 12572.23 12.80 54561.15 88888.00 2016-02-18 16:55:36.125 049 12572.23 12.82 54561.12 88888.00 2016-02-18 16:55:36.250 049 12572.25 12.78 54561.10 88888.00 2016-02-18 16:55:36.375 049 12572.30 12.80 54561.12 88888.00 2016-02-18 16:55:36.500 049 12572.25 12.80 54561.12 88888.00 2016-02-18 16:55:36.625 049 12572.25 12.80 54561.12 88888.00 2016-02-18 16:55:36.750 049 12572.25 12.85 54561.12 88888.00 2016-02-18 16:55:36.875 049 12572.20 12.82 54561.15 88888.00 2016-02-18 16:55:37.000 049 12572.20 12.80 54561.12 88888.00 2016-02-18 16:55:37.125 049 12572.20 12.80 54561.10 88888.00 2016-02-18 16:55:37.250 049 12572.27 12.82 54561.10 88888.00 2016-02-18 16:55:37.375 049 12572.27 12.82 54561.10 88888.00 2016-02-18 16:55:37.500 049 12572.23 12.80 54561.12 88888.00 2016-02-18 16:55:37.625 049 12572.15 12.82 54561.10 88888.00 2016-02-18 16:55:37.750 049 12572.17 12.82 54561.10 88888.00 2016-02-18 16:55:37.875 049 12572.23 12.82 54561.10 88888.00 2016-02-18 16:55:38.000 049 12572.27 12.82 54561.10 88888.00 2016-02-18 16:55:38.125 049 12572.27 12.82 54561.10 88888.00 2016-02-18 16:55:38.250 049 12572.25 12.82 54561.07 88888.00 2016-02-18 16:55:38.375 049 12572.35 12.85 54561.05 88888.00 2016-02-18 16:55:38.500 049 12572.40 12.85 54561.05 88888.00 2016-02-18 16:55:38.625 049 12572.35 12.88 54561.07 88888.00 2016-02-18 16:55:38.750 049 12572.38 12.85 54561.07 88888.00 2016-02-18 16:55:38.875 049 12572.42 12.88 54561.03 88888.00 2016-02-18 16:55:39.000 049 12572.45 12.90 54561.03 88888.00 2016-02-18 16:55:39.125 049 12572.42 12.90 54561.05 88888.00 2016-02-18 16:55:39.250 049 12572.38 12.90 54561.05 88888.00 2016-02-18 16:55:39.375 049 12572.38 12.90 54561.07 88888.00 2016-02-18 16:55:39.500 049 12572.38 12.90 54561.07 88888.00 2016-02-18 16:55:39.625 049 12572.38 12.93 54561.03 88888.00 2016-02-18 16:55:39.750 049 12572.42 12.90 54561.05 88888.00 2016-02-18 16:55:39.875 049 12572.42 12.90 54561.03 88888.00 2016-02-18 16:55:40.000 049 12572.40 12.93 54561.05 88888.00 2016-02-18 16:55:40.125 049 12572.40 12.93 54561.05 88888.00 2016-02-18 16:55:40.250 049 12572.40 12.93 54561.05 88888.00 2016-02-18 16:55:40.375 049 12572.45 12.97 54561.03 88888.00 2016-02-18 16:55:40.500 049 12572.50 12.97 54561.03 88888.00 2016-02-18 16:55:40.625 049 12572.48 13.00 54561.03 88888.00 2016-02-18 16:55:40.750 049 12572.50 13.03 54561.03 88888.00 2016-02-18 16:55:40.875 049 12572.55 13.03 54561.00 88888.00 2016-02-18 16:55:41.000 049 12572.60 13.05 54561.00 88888.00 2016-02-18 16:55:41.125 049 12572.55 13.05 54561.05 88888.00 2016-02-18 16:55:41.250 049 12572.58 13.05 54561.00 88888.00 2016-02-18 16:55:41.375 049 12572.75 13.07 54561.00 88888.00 2016-02-18 16:55:41.500 049 12572.75 13.10 54561.00 88888.00 2016-02-18 16:55:41.625 049 12572.70 13.07 54560.97 88888.00 2016-02-18 16:55:41.750 049 12572.65 13.07 54560.97 88888.00 2016-02-18 16:55:41.875 049 12572.70 13.07 54560.97 88888.00 2016-02-18 16:55:42.000 049 12572.83 13.07 54561.00 88888.00 2016-02-18 16:55:42.125 049 12572.83 13.07 54560.97 88888.00 2016-02-18 16:55:42.250 049 12572.77 13.07 54561.00 88888.00 2016-02-18 16:55:42.375 049 12572.83 13.10 54561.00 88888.00 2016-02-18 16:55:42.500 049 12572.83 13.12 54560.97 88888.00 2016-02-18 16:55:42.625 049 12572.80 13.15 54560.97 88888.00 2016-02-18 16:55:42.750 049 12572.83 13.18 54560.95 88888.00 2016-02-18 16:55:42.875 049 12572.80 13.15 54560.95 88888.00 2016-02-18 16:55:43.000 049 12572.83 13.15 54560.95 88888.00 2016-02-18 16:55:43.125 049 12572.83 13.15 54560.95 88888.00 2016-02-18 16:55:43.250 049 12572.80 13.20 54560.95 88888.00 2016-02-18 16:55:43.375 049 12572.83 13.20 54560.95 88888.00 2016-02-18 16:55:43.500 049 12572.83 13.20 54560.90 88888.00 2016-02-18 16:55:43.625 049 12572.85 13.22 54560.90 88888.00 2016-02-18 16:55:43.750 049 12572.90 13.22 54560.88 88888.00 2016-02-18 16:55:43.875 049 12572.85 13.20 54560.90 88888.00 2016-02-18 16:55:44.000 049 12572.83 13.20 54560.88 88888.00 2016-02-18 16:55:44.125 049 12572.83 13.20 54560.90 88888.00 2016-02-18 16:55:44.250 049 12572.83 13.18 54560.90 88888.00 2016-02-18 16:55:44.375 049 12572.80 13.20 54560.88 88888.00 2016-02-18 16:55:44.500 049 12572.83 13.22 54560.90 88888.00 2016-02-18 16:55:44.625 049 12572.80 13.20 54560.90 88888.00 2016-02-18 16:55:44.750 049 12572.80 13.20 54560.90 88888.00 2016-02-18 16:55:44.875 049 12572.85 13.20 54560.93 88888.00 2016-02-18 16:55:45.000 049 12572.85 13.20 54560.90 88888.00 2016-02-18 16:55:45.125 049 12572.80 13.20 54560.90 88888.00 2016-02-18 16:55:45.250 049 12572.73 13.18 54560.90 88888.00 2016-02-18 16:55:45.375 049 12572.83 13.18 54560.88 88888.00 2016-02-18 16:55:45.500 049 12572.83 13.15 54560.90 88888.00 2016-02-18 16:55:45.625 049 12572.80 13.18 54560.90 88888.00 2016-02-18 16:55:45.750 049 12572.77 13.18 54560.88 88888.00 2016-02-18 16:55:45.875 049 12572.77 13.18 54560.88 88888.00 2016-02-18 16:55:46.000 049 12572.83 13.18 54560.88 88888.00 2016-02-18 16:55:46.125 049 12572.85 13.18 54560.93 88888.00 2016-02-18 16:55:46.250 049 12572.88 13.12 54560.93 88888.00 2016-02-18 16:55:46.375 049 12572.98 13.12 54560.93 88888.00 2016-02-18 16:55:46.500 049 12572.92 13.15 54560.93 88888.00 2016-02-18 16:55:46.625 049 12572.92 13.15 54560.93 88888.00 2016-02-18 16:55:46.750 049 12572.90 13.15 54560.88 88888.00 2016-02-18 16:55:46.875 049 12572.95 13.12 54560.88 88888.00 2016-02-18 16:55:47.000 049 12573.02 13.15 54560.88 88888.00 2016-02-18 16:55:47.125 049 12573.02 13.15 54560.88 88888.00 2016-02-18 16:55:47.250 049 12572.98 13.15 54560.85 88888.00 2016-02-18 16:55:47.375 049 12573.02 13.12 54560.85 88888.00 2016-02-18 16:55:47.500 049 12573.08 13.15 54560.85 88888.00 2016-02-18 16:55:47.625 049 12573.08 13.15 54560.88 88888.00 2016-02-18 16:55:47.750 049 12573.05 13.15 54560.88 88888.00 2016-02-18 16:55:47.875 049 12573.02 13.15 54560.88 88888.00 2016-02-18 16:55:48.000 049 12573.02 13.15 54560.88 88888.00 2016-02-18 16:55:48.125 049 12572.98 13.18 54560.88 88888.00 2016-02-18 16:55:48.250 049 12572.95 13.15 54560.88 88888.00 2016-02-18 16:55:48.375 049 12573.02 13.15 54560.88 88888.00 2016-02-18 16:55:48.500 049 12573.15 13.15 54560.85 88888.00 2016-02-18 16:55:48.625 049 12573.17 13.15 54560.85 88888.00 2016-02-18 16:55:48.750 049 12573.17 13.15 54560.82 88888.00 2016-02-18 16:55:48.875 049 12573.15 13.15 54560.85 88888.00 2016-02-18 16:55:49.000 049 12573.20 13.12 54560.82 88888.00 2016-02-18 16:55:49.125 049 12573.17 13.12 54560.85 88888.00 2016-02-18 16:55:49.250 049 12573.12 13.15 54560.85 88888.00 2016-02-18 16:55:49.375 049 12573.12 13.12 54560.85 88888.00 2016-02-18 16:55:49.500 049 12573.12 13.10 54560.82 88888.00 2016-02-18 16:55:49.625 049 12573.17 13.10 54560.88 88888.00 2016-02-18 16:55:49.750 049 12573.23 13.10 54560.88 88888.00 2016-02-18 16:55:49.875 049 12573.20 13.07 54560.85 88888.00 2016-02-18 16:55:50.000 049 12573.20 13.07 54560.82 88888.00 2016-02-18 16:55:50.125 049 12573.23 13.05 54560.82 88888.00 2016-02-18 16:55:50.250 049 12573.17 13.07 54560.82 88888.00 2016-02-18 16:55:50.375 049 12573.20 13.03 54560.85 88888.00 2016-02-18 16:55:50.500 049 12573.23 13.05 54560.85 88888.00 2016-02-18 16:55:50.625 049 12573.17 13.07 54560.88 88888.00 2016-02-18 16:55:50.750 049 12573.12 13.07 54560.85 88888.00 2016-02-18 16:55:50.875 049 12573.17 13.03 54560.82 88888.00 2016-02-18 16:55:51.000 049 12573.20 13.00 54560.82 88888.00 2016-02-18 16:55:51.125 049 12573.12 13.00 54560.85 88888.00 2016-02-18 16:55:51.250 049 12573.10 12.97 54560.85 88888.00 2016-02-18 16:55:51.375 049 12573.15 12.97 54560.82 88888.00 2016-02-18 16:55:51.500 049 12573.15 12.97 54560.82 88888.00 2016-02-18 16:55:51.625 049 12573.17 13.00 54560.82 88888.00 2016-02-18 16:55:51.750 049 12573.12 12.95 54560.82 88888.00 2016-02-18 16:55:51.875 049 12573.17 12.93 54560.82 88888.00 2016-02-18 16:55:52.000 049 12573.27 12.90 54560.80 88888.00 2016-02-18 16:55:52.125 049 12573.30 12.90 54560.80 88888.00 2016-02-18 16:55:52.250 049 12573.23 12.90 54560.82 88888.00 2016-02-18 16:55:52.375 049 12573.23 12.95 54560.82 88888.00 2016-02-18 16:55:52.500 049 12573.15 12.90 54560.82 88888.00 2016-02-18 16:55:52.625 049 12573.15 12.88 54560.80 88888.00 2016-02-18 16:55:52.750 049 12573.12 12.90 54560.82 88888.00 2016-02-18 16:55:52.875 049 12573.10 12.90 54560.85 88888.00 2016-02-18 16:55:53.000 049 12573.12 12.90 54560.82 88888.00 2016-02-18 16:55:53.125 049 12573.15 12.90 54560.82 88888.00 2016-02-18 16:55:53.250 049 12573.05 12.90 54560.80 88888.00 2016-02-18 16:55:53.375 049 12573.02 12.90 54560.80 88888.00 2016-02-18 16:55:53.500 049 12573.02 12.90 54560.78 88888.00 2016-02-18 16:55:53.625 049 12573.05 12.93 54560.80 88888.00 2016-02-18 16:55:53.750 049 12573.10 12.97 54560.82 88888.00 2016-02-18 16:55:53.875 049 12573.05 12.97 54560.80 88888.00 2016-02-18 16:55:54.000 049 12573.00 12.95 54560.80 88888.00 2016-02-18 16:55:54.125 049 12572.98 12.93 54560.78 88888.00 2016-02-18 16:55:54.250 049 12573.00 12.93 54560.80 88888.00 2016-02-18 16:55:54.375 049 12573.08 12.95 54560.80 88888.00 2016-02-18 16:55:54.500 049 12573.05 12.97 54560.80 88888.00 2016-02-18 16:55:54.625 049 12572.98 13.00 54560.80 88888.00 2016-02-18 16:55:54.750 049 12572.92 13.00 54560.80 88888.00 2016-02-18 16:55:54.875 049 12572.98 13.03 54560.78 88888.00 2016-02-18 16:55:55.000 049 12572.98 13.05 54560.75 88888.00 2016-02-18 16:55:55.125 049 12573.02 13.03 54560.78 88888.00 2016-02-18 16:55:55.250 049 12573.08 13.03 54560.80 88888.00 2016-02-18 16:55:55.375 049 12573.08 13.05 54560.80 88888.00 2016-02-18 16:55:55.500 049 12573.05 13.07 54560.78 88888.00 2016-02-18 16:55:55.625 049 12573.05 13.10 54560.75 88888.00 2016-02-18 16:55:55.750 049 12573.08 13.12 54560.75 88888.00 2016-02-18 16:55:55.875 049 12573.05 13.12 54560.75 88888.00 2016-02-18 16:55:56.000 049 12573.00 13.12 54560.75 88888.00 2016-02-18 16:55:56.125 049 12572.95 13.18 54560.75 88888.00 2016-02-18 16:55:56.250 049 12573.00 13.15 54560.75 88888.00 2016-02-18 16:55:56.375 049 12573.08 13.20 54560.75 88888.00 2016-02-18 16:55:56.500 049 12573.08 13.22 54560.75 88888.00 2016-02-18 16:55:56.625 049 12573.08 13.28 54560.78 88888.00 2016-02-18 16:55:56.750 049 12573.05 13.30 54560.75 88888.00 2016-02-18 16:55:56.875 049 12573.10 13.28 54560.70 88888.00 2016-02-18 16:55:57.000 049 12573.15 13.25 54560.70 88888.00 2016-02-18 16:55:57.125 049 12573.15 13.28 54560.72 88888.00 2016-02-18 16:55:57.250 049 12573.12 13.28 54560.72 88888.00 2016-02-18 16:55:57.375 049 12573.15 13.28 54560.72 88888.00 2016-02-18 16:55:57.500 049 12573.15 13.25 54560.70 88888.00 2016-02-18 16:55:57.625 049 12573.17 13.25 54560.68 88888.00 2016-02-18 16:55:57.750 049 12573.20 13.28 54560.68 88888.00 2016-02-18 16:55:57.875 049 12573.23 13.30 54560.68 88888.00 2016-02-18 16:55:58.000 049 12573.30 13.30 54560.68 88888.00 2016-02-18 16:55:58.125 049 12573.27 13.28 54560.65 88888.00 2016-02-18 16:55:58.250 049 12573.20 13.28 54560.65 88888.00 2016-02-18 16:55:58.375 049 12573.17 13.32 54560.65 88888.00 2016-02-18 16:55:58.500 049 12573.15 13.35 54560.65 88888.00 2016-02-18 16:55:58.625 049 12573.20 13.35 54560.70 88888.00 2016-02-18 16:55:58.750 049 12573.25 13.35 54560.68 88888.00 2016-02-18 16:55:58.875 049 12573.25 13.35 54560.68 88888.00 2016-02-18 16:55:59.000 049 12573.23 13.35 54560.65 88888.00 2016-02-18 16:55:59.125 049 12573.23 13.35 54560.68 88888.00 2016-02-18 16:55:59.250 049 12573.25 13.38 54560.70 88888.00 2016-02-18 16:55:59.375 049 12573.27 13.35 54560.68 88888.00 2016-02-18 16:55:59.500 049 12573.33 13.35 54560.68 88888.00 2016-02-18 16:55:59.625 049 12573.33 13.35 54560.68 88888.00 2016-02-18 16:55:59.750 049 12573.30 13.35 54560.65 88888.00 2016-02-18 16:55:59.875 049 12573.27 13.38 54560.62 88888.00 2016-02-18 16:56:00.000 049 12573.25 13.38 54560.65 88888.00 2016-02-18 16:56:00.125 049 12573.20 13.35 54560.68 88888.00 2016-02-18 16:56:00.250 049 12573.17 13.35 54560.65 88888.00 2016-02-18 16:56:00.375 049 12573.23 13.38 54560.65 88888.00 2016-02-18 16:56:00.500 049 12573.20 13.35 54560.68 88888.00 2016-02-18 16:56:00.625 049 12573.17 13.32 54560.68 88888.00 2016-02-18 16:56:00.750 049 12573.12 13.32 54560.65 88888.00 2016-02-18 16:56:00.875 049 12573.10 13.35 54560.65 88888.00 2016-02-18 16:56:01.000 049 12573.12 13.35 54560.65 88888.00 2016-02-18 16:56:01.125 049 12573.10 13.35 54560.65 88888.00 2016-02-18 16:56:01.250 049 12573.02 13.35 54560.68 88888.00 2016-02-18 16:56:01.375 049 12573.02 13.35 54560.65 88888.00 2016-02-18 16:56:01.500 049 12573.08 13.32 54560.65 88888.00 2016-02-18 16:56:01.625 049 12573.05 13.32 54560.62 88888.00 2016-02-18 16:56:01.750 049 12573.10 13.35 54560.62 88888.00 2016-02-18 16:56:01.875 049 12573.02 13.32 54560.68 88888.00 2016-02-18 16:56:02.000 049 12572.98 13.32 54560.68 88888.00 2016-02-18 16:56:02.125 049 12572.92 13.35 54560.68 88888.00 2016-02-18 16:56:02.250 049 12572.90 13.38 54560.70 88888.00 2016-02-18 16:56:02.375 049 12572.98 13.38 54560.70 88888.00 2016-02-18 16:56:02.500 049 12572.95 13.38 54560.70 88888.00 2016-02-18 16:56:02.625 049 12572.90 13.38 54560.68 88888.00 2016-02-18 16:56:02.750 049 12572.88 13.38 54560.68 88888.00 2016-02-18 16:56:02.875 049 12572.92 13.38 54560.68 88888.00 2016-02-18 16:56:03.000 049 12573.02 13.35 54560.68 88888.00 2016-02-18 16:56:03.125 049 12573.02 13.38 54560.68 88888.00 2016-02-18 16:56:03.250 049 12572.98 13.38 54560.68 88888.00 2016-02-18 16:56:03.375 049 12572.98 13.40 54560.68 88888.00 2016-02-18 16:56:03.500 049 12572.95 13.40 54560.68 88888.00 2016-02-18 16:56:03.625 049 12572.98 13.43 54560.68 88888.00 2016-02-18 16:56:03.750 049 12573.00 13.43 54560.68 88888.00 2016-02-18 16:56:03.875 049 12572.95 13.45 54560.68 88888.00 2016-02-18 16:56:04.000 049 12572.83 13.45 54560.65 88888.00 2016-02-18 16:56:04.125 049 12572.77 13.47 54560.62 88888.00 2016-02-18 16:56:04.250 049 12572.83 13.47 54560.62 88888.00 2016-02-18 16:56:04.375 049 12572.80 13.50 54560.62 88888.00 2016-02-18 16:56:04.500 049 12572.77 13.50 54560.65 88888.00 2016-02-18 16:56:04.625 049 12572.73 13.53 54560.62 88888.00 2016-02-18 16:56:04.750 049 12572.70 13.50 54560.62 88888.00 2016-02-18 16:56:04.875 049 12572.75 13.47 54560.65 88888.00 2016-02-18 16:56:05.000 049 12572.77 13.50 54560.65 88888.00 2016-02-18 16:56:05.125 049 12572.77 13.55 54560.65 88888.00 2016-02-18 16:56:05.250 049 12572.70 13.55 54560.65 88888.00 2016-02-18 16:56:05.375 049 12572.73 13.60 54560.65 88888.00 2016-02-18 16:56:05.500 049 12572.75 13.57 54560.62 88888.00 2016-02-18 16:56:05.625 049 12572.75 13.60 54560.62 88888.00 2016-02-18 16:56:05.750 049 12572.75 13.60 54560.65 88888.00 2016-02-18 16:56:05.875 049 12572.77 13.60 54560.65 88888.00 2016-02-18 16:56:06.000 049 12572.77 13.62 54560.62 88888.00 2016-02-18 16:56:06.125 049 12572.80 13.62 54560.62 88888.00 2016-02-18 16:56:06.250 049 12572.77 13.60 54560.62 88888.00 2016-02-18 16:56:06.375 049 12572.80 13.57 54560.62 88888.00 2016-02-18 16:56:06.500 049 12572.85 13.60 54560.65 88888.00 2016-02-18 16:56:06.625 049 12572.85 13.65 54560.62 88888.00 2016-02-18 16:56:06.750 049 12572.80 13.65 54560.62 88888.00 2016-02-18 16:56:06.875 049 12572.77 13.68 54560.62 88888.00 2016-02-18 16:56:07.000 049 12572.83 13.65 54560.60 88888.00 2016-02-18 16:56:07.125 049 12572.85 13.65 54560.62 88888.00 2016-02-18 16:56:07.250 049 12572.83 13.65 54560.60 88888.00 2016-02-18 16:56:07.375 049 12572.80 13.68 54560.57 88888.00 2016-02-18 16:56:07.500 049 12572.80 13.68 54560.57 88888.00 2016-02-18 16:56:07.625 049 12572.80 13.65 54560.60 88888.00 2016-02-18 16:56:07.750 049 12572.83 13.68 54560.60 88888.00 2016-02-18 16:56:07.875 049 12572.90 13.70 54560.60 88888.00 2016-02-18 16:56:08.000 049 12572.85 13.70 54560.57 88888.00 2016-02-18 16:56:08.125 049 12572.80 13.70 54560.60 88888.00 2016-02-18 16:56:08.250 049 12572.80 13.68 54560.60 88888.00 2016-02-18 16:56:08.375 049 12572.90 13.68 54560.57 88888.00 2016-02-18 16:56:08.500 049 12572.98 13.70 54560.60 88888.00 2016-02-18 16:56:08.625 049 12572.92 13.70 54560.57 88888.00 2016-02-18 16:56:08.750 049 12572.92 13.72 54560.60 88888.00 2016-02-18 16:56:08.875 049 12572.98 13.78 54560.60 88888.00 2016-02-18 16:56:09.000 049 12572.98 13.78 54560.62 88888.00 2016-02-18 16:56:09.125 049 12572.95 13.78 54560.62 88888.00 2016-02-18 16:56:09.250 049 12572.95 13.78 54560.60 88888.00 2016-02-18 16:56:09.375 049 12573.02 13.80 54560.60 88888.00 2016-02-18 16:56:09.500 049 12573.02 13.82 54560.60 88888.00 2016-02-18 16:56:09.625 049 12573.02 13.82 54560.60 88888.00 2016-02-18 16:56:09.750 049 12572.95 13.80 54560.60 88888.00 2016-02-18 16:56:09.875 049 12573.00 13.82 54560.57 88888.00 2016-02-18 16:56:10.000 049 12573.12 13.85 54560.57 88888.00 2016-02-18 16:56:10.125 049 12573.12 13.88 54560.60 88888.00 2016-02-18 16:56:10.250 049 12573.02 13.88 54560.57 88888.00 2016-02-18 16:56:10.375 049 12572.98 13.88 54560.57 88888.00 2016-02-18 16:56:10.500 049 12573.00 13.88 54560.57 88888.00 2016-02-18 16:56:10.625 049 12573.05 13.90 54560.57 88888.00 2016-02-18 16:56:10.750 049 12573.05 13.90 54560.55 88888.00 2016-02-18 16:56:10.875 049 12573.10 13.85 54560.55 88888.00 2016-02-18 16:56:11.000 049 12573.10 13.85 54560.57 88888.00 2016-02-18 16:56:11.125 049 12573.10 13.90 54560.60 88888.00 2016-02-18 16:56:11.250 049 12573.10 13.88 54560.62 88888.00 2016-02-18 16:56:11.375 049 12573.17 13.88 54560.60 88888.00 2016-02-18 16:56:11.500 049 12573.08 13.88 54560.57 88888.00 2016-02-18 16:56:11.625 049 12573.08 13.88 54560.55 88888.00 2016-02-18 16:56:11.750 049 12573.15 13.85 54560.53 88888.00 2016-02-18 16:56:11.875 049 12573.25 13.82 54560.55 88888.00 2016-02-18 16:56:12.000 049 12573.15 13.85 54560.55 88888.00 2016-02-18 16:56:12.125 049 12573.08 13.85 54560.60 88888.00 2016-02-18 16:56:12.250 049 12573.00 13.82 54560.57 88888.00 2016-02-18 16:56:12.375 049 12573.08 13.88 54560.57 88888.00 2016-02-18 16:56:12.500 049 12573.10 13.88 54560.57 88888.00 2016-02-18 16:56:12.625 049 12573.08 13.88 54560.60 88888.00 2016-02-18 16:56:12.750 049 12573.10 13.88 54560.57 88888.00 2016-02-18 16:56:12.875 049 12573.17 13.88 54560.57 88888.00 2016-02-18 16:56:13.000 049 12573.17 13.88 54560.55 88888.00 2016-02-18 16:56:13.125 049 12573.15 13.90 54560.55 88888.00 2016-02-18 16:56:13.250 049 12573.10 13.90 54560.55 88888.00 2016-02-18 16:56:13.375 049 12573.10 13.93 54560.57 88888.00 2016-02-18 16:56:13.500 049 12573.10 13.93 54560.60 88888.00 2016-02-18 16:56:13.625 049 12573.12 13.95 54560.60 88888.00 2016-02-18 16:56:13.750 049 12573.15 13.93 54560.57 88888.00 2016-02-18 16:56:13.875 049 12573.17 13.93 54560.60 88888.00 2016-02-18 16:56:14.000 049 12573.12 13.93 54560.57 88888.00 2016-02-18 16:56:14.125 049 12573.05 13.93 54560.60 88888.00 2016-02-18 16:56:14.250 049 12573.02 13.93 54560.60 88888.00 2016-02-18 16:56:14.375 049 12573.08 13.95 54560.60 88888.00 2016-02-18 16:56:14.500 049 12573.00 13.95 54560.57 88888.00 2016-02-18 16:56:14.625 049 12572.95 13.97 54560.62 88888.00 2016-02-18 16:56:14.750 049 12572.92 14.00 54560.62 88888.00 2016-02-18 16:56:14.875 049 12572.88 14.00 54560.62 88888.00 2016-02-18 16:56:15.000 049 12572.92 14.05 54560.62 88888.00 2016-02-18 16:56:15.125 049 12572.98 14.03 54560.62 88888.00 2016-02-18 16:56:15.250 049 12572.92 14.05 54560.62 88888.00 2016-02-18 16:56:15.375 049 12572.92 14.10 54560.65 88888.00 2016-02-18 16:56:15.500 049 12572.90 14.12 54560.65 88888.00 2016-02-18 16:56:15.625 049 12572.90 14.15 54560.65 88888.00 2016-02-18 16:56:15.750 049 12572.92 14.15 54560.62 88888.00 2016-02-18 16:56:15.875 049 12572.95 14.18 54560.65 88888.00 2016-02-18 16:56:16.000 049 12572.92 14.18 54560.62 88888.00 2016-02-18 16:56:16.125 049 12572.88 14.18 54560.65 88888.00 2016-02-18 16:56:16.250 049 12572.88 14.15 54560.68 88888.00 2016-02-18 16:56:16.375 049 12572.90 14.18 54560.65 88888.00 2016-02-18 16:56:16.500 049 12572.90 14.20 54560.65 88888.00 2016-02-18 16:56:16.625 049 12572.88 14.22 54560.65 88888.00 2016-02-18 16:56:16.750 049 12572.88 14.22 54560.65 88888.00 2016-02-18 16:56:16.875 049 12572.88 14.20 54560.68 88888.00 2016-02-18 16:56:17.000 049 12572.88 14.25 54560.65 88888.00 2016-02-18 16:56:17.125 049 12572.90 14.22 54560.68 88888.00 2016-02-18 16:56:17.250 049 12572.88 14.20 54560.65 88888.00 2016-02-18 16:56:17.375 049 12572.88 14.22 54560.65 88888.00 2016-02-18 16:56:17.500 049 12572.85 14.22 54560.65 88888.00 2016-02-18 16:56:17.625 049 12572.85 14.22 54560.68 88888.00 2016-02-18 16:56:17.750 049 12572.85 14.25 54560.68 88888.00 2016-02-18 16:56:17.875 049 12572.92 14.22 54560.68 88888.00 2016-02-18 16:56:18.000 049 12572.90 14.20 54560.68 88888.00 2016-02-18 16:56:18.125 049 12572.85 14.20 54560.68 88888.00 2016-02-18 16:56:18.250 049 12572.83 14.20 54560.68 88888.00 2016-02-18 16:56:18.375 049 12572.88 14.22 54560.68 88888.00 2016-02-18 16:56:18.500 049 12572.85 14.25 54560.70 88888.00 2016-02-18 16:56:18.625 049 12572.83 14.20 54560.70 88888.00 2016-02-18 16:56:18.750 049 12572.85 14.15 54560.68 88888.00 2016-02-18 16:56:18.875 049 12572.83 14.15 54560.65 88888.00 2016-02-18 16:56:19.000 049 12572.85 14.18 54560.68 88888.00 2016-02-18 16:56:19.125 049 12572.90 14.18 54560.68 88888.00 2016-02-18 16:56:19.250 049 12572.90 14.18 54560.68 88888.00 2016-02-18 16:56:19.375 049 12572.88 14.20 54560.68 88888.00 2016-02-18 16:56:19.500 049 12572.90 14.18 54560.70 88888.00 2016-02-18 16:56:19.625 049 12572.92 14.18 54560.70 88888.00 2016-02-18 16:56:19.750 049 12572.95 14.15 54560.68 88888.00 2016-02-18 16:56:19.875 049 12573.05 14.12 54560.70 88888.00 2016-02-18 16:56:20.000 049 12573.08 14.15 54560.68 88888.00 2016-02-18 16:56:20.125 049 12573.05 14.10 54560.65 88888.00 2016-02-18 16:56:20.250 049 12572.95 14.10 54560.68 88888.00 2016-02-18 16:56:20.375 049 12572.92 14.10 54560.68 88888.00 2016-02-18 16:56:20.500 049 12572.90 14.05 54560.68 88888.00 2016-02-18 16:56:20.625 049 12572.88 14.07 54560.68 88888.00 2016-02-18 16:56:20.750 049 12572.85 14.05 54560.68 88888.00 2016-02-18 16:56:20.875 049 12572.85 14.05 54560.70 88888.00 2016-02-18 16:56:21.000 049 12572.90 14.00 54560.68 88888.00 2016-02-18 16:56:21.125 049 12573.00 14.03 54560.70 88888.00 2016-02-18 16:56:21.250 049 12573.00 14.00 54560.70 88888.00 2016-02-18 16:56:21.375 049 12572.98 14.00 54560.68 88888.00 2016-02-18 16:56:21.500 049 12572.95 14.00 54560.68 88888.00 2016-02-18 16:56:21.625 049 12572.95 13.97 54560.68 88888.00 2016-02-18 16:56:21.750 049 12573.00 13.93 54560.68 88888.00 2016-02-18 16:56:21.875 049 12573.00 13.90 54560.68 88888.00 2016-02-18 16:56:22.000 049 12573.00 13.88 54560.68 88888.00 2016-02-18 16:56:22.125 049 12573.00 13.88 54560.68 88888.00 2016-02-18 16:56:22.250 049 12572.92 13.85 54560.68 88888.00 2016-02-18 16:56:22.375 049 12573.00 13.88 54560.68 88888.00 2016-02-18 16:56:22.500 049 12573.05 13.85 54560.70 88888.00 2016-02-18 16:56:22.625 049 12573.02 13.82 54560.70 88888.00 2016-02-18 16:56:22.750 049 12572.95 13.85 54560.72 88888.00 2016-02-18 16:56:22.875 049 12572.98 13.85 54560.70 88888.00 2016-02-18 16:56:23.000 049 12573.05 13.82 54560.68 88888.00 2016-02-18 16:56:23.125 049 12573.02 13.82 54560.68 88888.00 2016-02-18 16:56:23.250 049 12572.92 13.82 54560.70 88888.00 2016-02-18 16:56:23.375 049 12572.95 13.82 54560.68 88888.00 2016-02-18 16:56:23.500 049 12573.00 13.80 54560.70 88888.00 2016-02-18 16:56:23.625 049 12573.05 13.78 54560.70 88888.00 2016-02-18 16:56:23.750 049 12573.02 13.80 54560.72 88888.00 2016-02-18 16:56:23.875 049 12573.02 13.78 54560.72 88888.00 2016-02-18 16:56:24.000 049 12572.98 13.75 54560.70 88888.00 2016-02-18 16:56:24.125 049 12572.95 13.72 54560.70 88888.00 2016-02-18 16:56:24.250 049 12572.98 13.72 54560.70 88888.00 2016-02-18 16:56:24.375 049 12573.00 13.72 54560.70 88888.00 2016-02-18 16:56:24.500 049 12572.98 13.70 54560.72 88888.00 2016-02-18 16:56:24.625 049 12572.95 13.72 54560.72 88888.00 2016-02-18 16:56:24.750 049 12572.98 13.75 54560.75 88888.00 2016-02-18 16:56:24.875 049 12573.00 13.78 54560.72 88888.00 2016-02-18 16:56:25.000 049 12572.92 13.75 54560.72 88888.00 2016-02-18 16:56:25.125 049 12572.85 13.72 54560.72 88888.00 2016-02-18 16:56:25.250 049 12572.88 13.70 54560.72 88888.00 2016-02-18 16:56:25.375 049 12572.95 13.70 54560.72 88888.00 2016-02-18 16:56:25.500 049 12572.98 13.70 54560.75 88888.00 2016-02-18 16:56:25.625 049 12573.00 13.70 54560.75 88888.00 2016-02-18 16:56:25.750 049 12572.95 13.68 54560.72 88888.00 2016-02-18 16:56:25.875 049 12572.92 13.68 54560.72 88888.00 2016-02-18 16:56:26.000 049 12572.98 13.70 54560.72 88888.00 2016-02-18 16:56:26.125 049 12573.00 13.70 54560.72 88888.00 2016-02-18 16:56:26.250 049 12572.98 13.68 54560.75 88888.00 2016-02-18 16:56:26.375 049 12573.00 13.65 54560.75 88888.00 2016-02-18 16:56:26.500 049 12572.98 13.65 54560.75 88888.00 2016-02-18 16:56:26.625 049 12573.00 13.65 54560.75 88888.00 2016-02-18 16:56:26.750 049 12573.00 13.62 54560.75 88888.00 2016-02-18 16:56:26.875 049 12573.00 13.62 54560.70 88888.00 2016-02-18 16:56:27.000 049 12572.95 13.62 54560.70 88888.00 2016-02-18 16:56:27.125 049 12572.88 13.65 54560.68 88888.00 2016-02-18 16:56:27.250 049 12572.90 13.60 54560.68 88888.00 2016-02-18 16:56:27.375 049 12572.92 13.60 54560.70 88888.00 2016-02-18 16:56:27.500 049 12572.88 13.57 54560.70 88888.00 2016-02-18 16:56:27.625 049 12572.90 13.60 54560.72 88888.00 2016-02-18 16:56:27.750 049 12572.95 13.60 54560.75 88888.00 2016-02-18 16:56:27.875 049 12572.98 13.57 54560.70 88888.00 2016-02-18 16:56:28.000 049 12573.00 13.60 54560.70 88888.00 2016-02-18 16:56:28.125 049 12573.00 13.60 54560.72 88888.00 2016-02-18 16:56:28.250 049 12572.95 13.57 54560.72 88888.00 2016-02-18 16:56:28.375 049 12572.92 13.60 54560.72 88888.00 2016-02-18 16:56:28.500 049 12572.90 13.57 54560.72 88888.00 2016-02-18 16:56:28.625 049 12572.90 13.57 54560.72 88888.00 2016-02-18 16:56:28.750 049 12572.95 13.57 54560.72 88888.00 2016-02-18 16:56:28.875 049 12572.98 13.60 54560.72 88888.00 2016-02-18 16:56:29.000 049 12572.92 13.57 54560.72 88888.00 2016-02-18 16:56:29.125 049 12572.88 13.55 54560.72 88888.00 2016-02-18 16:56:29.250 049 12572.85 13.53 54560.75 88888.00 2016-02-18 16:56:29.375 049 12572.88 13.55 54560.75 88888.00 2016-02-18 16:56:29.500 049 12572.90 13.57 54560.75 88888.00 2016-02-18 16:56:29.625 049 12572.95 13.55 54560.75 88888.00 2016-02-18 16:56:29.750 049 12572.98 13.55 54560.75 88888.00 2016-02-18 16:56:29.875 049 12572.98 13.55 54560.72 88888.00 2016-02-18 16:56:30.000 049 12572.98 13.53 54560.72 88888.00 2016-02-18 16:56:30.125 049 12573.05 13.53 54560.72 88888.00 2016-02-18 16:56:30.250 049 12573.02 13.50 54560.75 88888.00 2016-02-18 16:56:30.375 049 12573.05 13.50 54560.75 88888.00 2016-02-18 16:56:30.500 049 12573.02 13.53 54560.72 88888.00 2016-02-18 16:56:30.625 049 12573.02 13.50 54560.72 88888.00 2016-02-18 16:56:30.750 049 12573.00 13.50 54560.75 88888.00 2016-02-18 16:56:30.875 049 12572.98 13.50 54560.72 88888.00 2016-02-18 16:56:31.000 049 12573.00 13.50 54560.75 88888.00 2016-02-18 16:56:31.125 049 12573.08 13.50 54560.75 88888.00 2016-02-18 16:56:31.250 049 12573.08 13.50 54560.75 88888.00 2016-02-18 16:56:31.375 049 12573.08 13.50 54560.75 88888.00 2016-02-18 16:56:31.500 049 12572.95 13.50 54560.78 88888.00 2016-02-18 16:56:31.625 049 12572.98 13.55 54560.75 88888.00 2016-02-18 16:56:31.750 049 12573.00 13.55 54560.78 88888.00 2016-02-18 16:56:31.875 049 12572.95 13.55 54560.75 88888.00 2016-02-18 16:56:32.000 049 12573.02 13.55 54560.70 88888.00 2016-02-18 16:56:32.125 049 12573.08 13.55 54560.70 88888.00 2016-02-18 16:56:32.250 049 12573.02 13.53 54560.70 88888.00 2016-02-18 16:56:32.375 049 12573.00 13.55 54560.70 88888.00 2016-02-18 16:56:32.500 049 12572.98 13.57 54560.70 88888.00 2016-02-18 16:56:32.625 049 12573.05 13.60 54560.70 88888.00 2016-02-18 16:56:32.750 049 12573.10 13.60 54560.68 88888.00 2016-02-18 16:56:32.875 049 12573.08 13.60 54560.70 88888.00 2016-02-18 16:56:33.000 049 12573.08 13.62 54560.70 88888.00 2016-02-18 16:56:33.125 049 12573.08 13.62 54560.68 88888.00 2016-02-18 16:56:33.250 049 12573.05 13.62 54560.70 88888.00 2016-02-18 16:56:33.375 049 12573.08 13.62 54560.68 88888.00 2016-02-18 16:56:33.500 049 12573.02 13.62 54560.70 88888.00 2016-02-18 16:56:33.625 049 12572.98 13.65 54560.70 88888.00 2016-02-18 16:56:33.750 049 12572.95 13.65 54560.68 88888.00 2016-02-18 16:56:33.875 049 12573.00 13.62 54560.65 88888.00 2016-02-18 16:56:34.000 049 12573.05 13.65 54560.65 88888.00 2016-02-18 16:56:34.125 049 12573.02 13.65 54560.68 88888.00 2016-02-18 16:56:34.250 049 12573.02 13.65 54560.70 88888.00 2016-02-18 16:56:34.375 049 12573.12 13.68 54560.70 88888.00 2016-02-18 16:56:34.500 049 12573.12 13.70 54560.70 88888.00 2016-02-18 16:56:34.625 049 12573.12 13.68 54560.70 88888.00 2016-02-18 16:56:34.750 049 12573.10 13.70 54560.70 88888.00 2016-02-18 16:56:34.875 049 12573.12 13.70 54560.68 88888.00 2016-02-18 16:56:35.000 049 12573.20 13.70 54560.65 88888.00 2016-02-18 16:56:35.125 049 12573.20 13.68 54560.68 88888.00 2016-02-18 16:56:35.250 049 12573.17 13.70 54560.68 88888.00 2016-02-18 16:56:35.375 049 12573.20 13.72 54560.68 88888.00 2016-02-18 16:56:35.500 049 12573.15 13.72 54560.65 88888.00 2016-02-18 16:56:35.625 049 12573.12 13.75 54560.65 88888.00 2016-02-18 16:56:35.750 049 12573.12 13.72 54560.65 88888.00 2016-02-18 16:56:35.875 049 12573.08 13.72 54560.65 88888.00 2016-02-18 16:56:36.000 049 12573.05 13.75 54560.62 88888.00 2016-02-18 16:56:36.125 049 12573.08 13.75 54560.62 88888.00 2016-02-18 16:56:36.250 049 12573.10 13.72 54560.62 88888.00 2016-02-18 16:56:36.375 049 12573.17 13.78 54560.60 88888.00 2016-02-18 16:56:36.500 049 12573.12 13.72 54560.60 88888.00 2016-02-18 16:56:36.625 049 12573.10 13.75 54560.62 88888.00 2016-02-18 16:56:36.750 049 12573.12 13.75 54560.62 88888.00 2016-02-18 16:56:36.875 049 12573.12 13.75 54560.68 88888.00 2016-02-18 16:56:37.000 049 12573.10 13.72 54560.65 88888.00 2016-02-18 16:56:37.125 049 12573.15 13.68 54560.65 88888.00 2016-02-18 16:56:37.250 049 12573.12 13.65 54560.62 88888.00 2016-02-18 16:56:37.375 049 12573.17 13.65 54560.65 88888.00 2016-02-18 16:56:37.500 049 12573.25 13.65 54560.62 88888.00 2016-02-18 16:56:37.625 049 12573.20 13.65 54560.65 88888.00 2016-02-18 16:56:37.750 049 12573.10 13.68 54560.62 88888.00 2016-02-18 16:56:37.875 049 12573.08 13.65 54560.62 88888.00 2016-02-18 16:56:38.000 049 12573.12 13.65 54560.65 88888.00 2016-02-18 16:56:38.125 049 12573.15 13.65 54560.68 88888.00 2016-02-18 16:56:38.250 049 12573.10 13.60 54560.68 88888.00 2016-02-18 16:56:38.375 049 12573.17 13.60 54560.65 88888.00 2016-02-18 16:56:38.500 049 12573.12 13.60 54560.62 88888.00 2016-02-18 16:56:38.625 049 12573.12 13.62 54560.65 88888.00 2016-02-18 16:56:38.750 049 12573.15 13.65 54560.68 88888.00 2016-02-18 16:56:38.875 049 12573.15 13.62 54560.68 88888.00 2016-02-18 16:56:39.000 049 12573.10 13.62 54560.68 88888.00 2016-02-18 16:56:39.125 049 12573.08 13.62 54560.70 88888.00 2016-02-18 16:56:39.250 049 12573.05 13.62 54560.70 88888.00 2016-02-18 16:56:39.375 049 12573.08 13.60 54560.68 88888.00 2016-02-18 16:56:39.500 049 12573.02 13.57 54560.68 88888.00 2016-02-18 16:56:39.625 049 12573.02 13.60 54560.68 88888.00 2016-02-18 16:56:39.750 049 12573.08 13.60 54560.70 88888.00 2016-02-18 16:56:39.875 049 12573.02 13.62 54560.68 88888.00 2016-02-18 16:56:40.000 049 12573.00 13.60 54560.68 88888.00 2016-02-18 16:56:40.125 049 12572.95 13.60 54560.70 88888.00 2016-02-18 16:56:40.250 049 12572.90 13.57 54560.70 88888.00 2016-02-18 16:56:40.375 049 12572.92 13.60 54560.68 88888.00 2016-02-18 16:56:40.500 049 12572.95 13.60 54560.68 88888.00 2016-02-18 16:56:40.625 049 12572.90 13.60 54560.70 88888.00 2016-02-18 16:56:40.750 049 12572.92 13.62 54560.70 88888.00 2016-02-18 16:56:40.875 049 12572.95 13.62 54560.70 88888.00 2016-02-18 16:56:41.000 049 12572.95 13.62 54560.68 88888.00 2016-02-18 16:56:41.125 049 12572.95 13.60 54560.68 88888.00 2016-02-18 16:56:41.250 049 12572.92 13.62 54560.70 88888.00 2016-02-18 16:56:41.375 049 12572.90 13.65 54560.72 88888.00 2016-02-18 16:56:41.500 049 12572.85 13.65 54560.72 88888.00 2016-02-18 16:56:41.625 049 12572.88 13.68 54560.72 88888.00 2016-02-18 16:56:41.750 049 12572.90 13.70 54560.70 88888.00 2016-02-18 16:56:41.875 049 12572.90 13.70 54560.68 88888.00 2016-02-18 16:56:42.000 049 12572.90 13.72 54560.70 88888.00 2016-02-18 16:56:42.125 049 12572.85 13.72 54560.72 88888.00 2016-02-18 16:56:42.250 049 12572.80 13.72 54560.72 88888.00 2016-02-18 16:56:42.375 049 12572.83 13.70 54560.70 88888.00 2016-02-18 16:56:42.500 049 12572.85 13.72 54560.72 88888.00 2016-02-18 16:56:42.625 049 12572.88 13.75 54560.72 88888.00 2016-02-18 16:56:42.750 049 12572.85 13.78 54560.70 88888.00 2016-02-18 16:56:42.875 049 12572.83 13.75 54560.70 88888.00 2016-02-18 16:56:43.000 049 12572.73 13.75 54560.70 88888.00 2016-02-18 16:56:43.125 049 12572.73 13.75 54560.70 88888.00 2016-02-18 16:56:43.250 049 12572.80 13.78 54560.70 88888.00 2016-02-18 16:56:43.375 049 12572.90 13.78 54560.72 88888.00 2016-02-18 16:56:43.500 049 12572.85 13.80 54560.72 88888.00 2016-02-18 16:56:43.625 049 12572.77 13.78 54560.70 88888.00 2016-02-18 16:56:43.750 049 12572.77 13.78 54560.70 88888.00 2016-02-18 16:56:43.875 049 12572.75 13.78 54560.70 88888.00 2016-02-18 16:56:44.000 049 12572.77 13.78 54560.68 88888.00 2016-02-18 16:56:44.125 049 12572.77 13.75 54560.72 88888.00 2016-02-18 16:56:44.250 049 12572.75 13.75 54560.70 88888.00 2016-02-18 16:56:44.375 049 12572.73 13.72 54560.70 88888.00 2016-02-18 16:56:44.500 049 12572.75 13.70 54560.68 88888.00 2016-02-18 16:56:44.625 049 12572.73 13.72 54560.70 88888.00 2016-02-18 16:56:44.750 049 12572.75 13.70 54560.70 88888.00 2016-02-18 16:56:44.875 049 12572.70 13.70 54560.70 88888.00 2016-02-18 16:56:45.000 049 12572.70 13.72 54560.68 88888.00 2016-02-18 16:56:45.125 049 12572.70 13.70 54560.68 88888.00 2016-02-18 16:56:45.250 049 12572.60 13.70 54560.70 88888.00 2016-02-18 16:56:45.375 049 12572.60 13.72 54560.68 88888.00 2016-02-18 16:56:45.500 049 12572.60 13.72 54560.68 88888.00 2016-02-18 16:56:45.625 049 12572.58 13.72 54560.68 88888.00 2016-02-18 16:56:45.750 049 12572.60 13.72 54560.68 88888.00 2016-02-18 16:56:45.875 049 12572.55 13.70 54560.68 88888.00 2016-02-18 16:56:46.000 049 12572.50 13.72 54560.68 88888.00 2016-02-18 16:56:46.125 049 12572.48 13.75 54560.70 88888.00 2016-02-18 16:56:46.250 049 12572.52 13.70 54560.70 88888.00 2016-02-18 16:56:46.375 049 12572.55 13.70 54560.70 88888.00 2016-02-18 16:56:46.500 049 12572.55 13.75 54560.70 88888.00 2016-02-18 16:56:46.625 049 12572.60 13.75 54560.68 88888.00 2016-02-18 16:56:46.750 049 12572.60 13.78 54560.68 88888.00 2016-02-18 16:56:46.875 049 12572.58 13.80 54560.68 88888.00 2016-02-18 16:56:47.000 049 12572.55 13.82 54560.65 88888.00 2016-02-18 16:56:47.125 049 12572.52 13.85 54560.65 88888.00 2016-02-18 16:56:47.250 049 12572.48 13.88 54560.62 88888.00 2016-02-18 16:56:47.375 049 12572.52 13.90 54560.62 88888.00 2016-02-18 16:56:47.500 049 12572.58 13.88 54560.62 88888.00 2016-02-18 16:56:47.625 049 12572.62 13.88 54560.62 88888.00 2016-02-18 16:56:47.750 049 12572.55 13.90 54560.60 88888.00 2016-02-18 16:56:47.875 049 12572.50 13.93 54560.62 88888.00 2016-02-18 16:56:48.000 049 12572.52 13.93 54560.57 88888.00 2016-02-18 16:56:48.125 049 12572.58 13.95 54560.57 88888.00 2016-02-18 16:56:48.250 049 12572.55 13.97 54560.60 88888.00 2016-02-18 16:56:48.375 049 12572.58 13.97 54560.57 88888.00 2016-02-18 16:56:48.500 049 12572.60 14.00 54560.57 88888.00 2016-02-18 16:56:48.625 049 12572.58 14.05 54560.55 88888.00 2016-02-18 16:56:48.750 049 12572.55 14.05 54560.53 88888.00 2016-02-18 16:56:48.875 049 12572.58 14.05 54560.55 88888.00 2016-02-18 16:56:49.000 049 12572.62 14.07 54560.57 88888.00 2016-02-18 16:56:49.125 049 12572.62 14.05 54560.60 88888.00 2016-02-18 16:56:49.250 049 12572.62 14.07 54560.57 88888.00 2016-02-18 16:56:49.375 049 12572.70 14.10 54560.57 88888.00 2016-02-18 16:56:49.500 049 12572.70 14.07 54560.57 88888.00 2016-02-18 16:56:49.625 049 12572.67 14.07 54560.55 88888.00 2016-02-18 16:56:49.750 049 12572.60 14.10 54560.57 88888.00 2016-02-18 16:56:49.875 049 12572.60 14.15 54560.57 88888.00 2016-02-18 16:56:50.000 049 12572.65 14.15 54560.55 88888.00 2016-02-18 16:56:50.125 049 12572.67 14.18 54560.55 88888.00 2016-02-18 16:56:50.250 049 12572.70 14.20 54560.55 88888.00 2016-02-18 16:56:50.375 049 12572.73 14.22 54560.55 88888.00 2016-02-18 16:56:50.500 049 12572.70 14.20 54560.53 88888.00 2016-02-18 16:56:50.625 049 12572.70 14.18 54560.53 88888.00 2016-02-18 16:56:50.750 049 12572.73 14.18 54560.53 88888.00 2016-02-18 16:56:50.875 049 12572.77 14.22 54560.53 88888.00 2016-02-18 16:56:51.000 049 12572.85 14.22 54560.50 88888.00 2016-02-18 16:56:51.125 049 12572.85 14.20 54560.53 88888.00 2016-02-18 16:56:51.250 049 12572.85 14.20 54560.53 88888.00 2016-02-18 16:56:51.375 049 12572.90 14.18 54560.50 88888.00 2016-02-18 16:56:51.500 049 12572.92 14.18 54560.50 88888.00 2016-02-18 16:56:51.625 049 12572.85 14.20 54560.53 88888.00 2016-02-18 16:56:51.750 049 12572.83 14.20 54560.53 88888.00 2016-02-18 16:56:51.875 049 12572.83 14.20 54560.55 88888.00 2016-02-18 16:56:52.000 049 12572.85 14.22 54560.53 88888.00 2016-02-18 16:56:52.125 049 12572.90 14.18 54560.53 88888.00 2016-02-18 16:56:52.250 049 12572.90 14.20 54560.50 88888.00 2016-02-18 16:56:52.375 049 12572.92 14.25 54560.50 88888.00 2016-02-18 16:56:52.500 049 12572.90 14.22 54560.55 88888.00 2016-02-18 16:56:52.625 049 12572.90 14.20 54560.55 88888.00 2016-02-18 16:56:52.750 049 12572.90 14.22 54560.57 88888.00 2016-02-18 16:56:52.875 049 12572.88 14.20 54560.57 88888.00 2016-02-18 16:56:53.000 049 12572.85 14.18 54560.53 88888.00 2016-02-18 16:56:53.125 049 12572.83 14.20 54560.55 88888.00 2016-02-18 16:56:53.250 049 12572.85 14.20 54560.53 88888.00 2016-02-18 16:56:53.375 049 12572.92 14.20 54560.55 88888.00 2016-02-18 16:56:53.500 049 12572.92 14.20 54560.55 88888.00 2016-02-18 16:56:53.625 049 12573.00 14.22 54560.57 88888.00 2016-02-18 16:56:53.750 049 12573.00 14.25 54560.55 88888.00 2016-02-18 16:56:53.875 049 12572.92 14.20 54560.57 88888.00 2016-02-18 16:56:54.000 049 12572.88 14.18 54560.55 88888.00 2016-02-18 16:56:54.125 049 12572.92 14.18 54560.55 88888.00 2016-02-18 16:56:54.250 049 12572.92 14.18 54560.57 88888.00 2016-02-18 16:56:54.375 049 12572.92 14.20 54560.60 88888.00 2016-02-18 16:56:54.500 049 12572.92 14.18 54560.60 88888.00 2016-02-18 16:56:54.625 049 12572.92 14.12 54560.60 88888.00 2016-02-18 16:56:54.750 049 12572.95 14.12 54560.60 88888.00 2016-02-18 16:56:54.875 049 12572.92 14.12 54560.62 88888.00 2016-02-18 16:56:55.000 049 12572.88 14.12 54560.60 88888.00 2016-02-18 16:56:55.125 049 12572.90 14.10 54560.60 88888.00 2016-02-18 16:56:55.250 049 12572.85 14.10 54560.57 88888.00 2016-02-18 16:56:55.375 049 12572.88 14.07 54560.57 88888.00 2016-02-18 16:56:55.500 049 12572.88 14.07 54560.57 88888.00 2016-02-18 16:56:55.625 049 12572.90 14.10 54560.60 88888.00 2016-02-18 16:56:55.750 049 12572.95 14.10 54560.60 88888.00 2016-02-18 16:56:55.875 049 12572.95 14.07 54560.60 88888.00 2016-02-18 16:56:56.000 049 12572.88 14.07 54560.60 88888.00 2016-02-18 16:56:56.125 049 12572.83 14.05 54560.62 88888.00 2016-02-18 16:56:56.250 049 12572.80 14.05 54560.60 88888.00 2016-02-18 16:56:56.375 049 12572.85 14.07 54560.62 88888.00 2016-02-18 16:56:56.500 049 12572.90 14.07 54560.62 88888.00 2016-02-18 16:56:56.625 049 12572.90 14.10 54560.65 88888.00 2016-02-18 16:56:56.750 049 12572.95 14.10 54560.65 88888.00 2016-02-18 16:56:56.875 049 12572.98 14.10 54560.62 88888.00 2016-02-18 16:56:57.000 049 12572.92 14.10 54560.62 88888.00 2016-02-18 16:56:57.125 049 12572.90 14.07 54560.68 88888.00 2016-02-18 16:56:57.250 049 12572.88 14.07 54560.65 88888.00 2016-02-18 16:56:57.375 049 12572.85 14.10 54560.68 88888.00 2016-02-18 16:56:57.500 049 12572.85 14.03 54560.68 88888.00 2016-02-18 16:56:57.625 049 12572.90 14.05 54560.68 88888.00 2016-02-18 16:56:57.750 049 12572.88 14.03 54560.70 88888.00 2016-02-18 16:56:57.875 049 12572.88 14.03 54560.72 88888.00 2016-02-18 16:56:58.000 049 12572.92 14.03 54560.72 88888.00 2016-02-18 16:56:58.125 049 12572.90 14.00 54560.72 88888.00 2016-02-18 16:56:58.250 049 12572.83 13.97 54560.72 88888.00 2016-02-18 16:56:58.375 049 12572.85 13.97 54560.72 88888.00 2016-02-18 16:56:58.500 049 12572.83 14.00 54560.72 88888.00 2016-02-18 16:56:58.625 049 12572.85 13.97 54560.72 88888.00 2016-02-18 16:56:58.750 049 12572.88 13.97 54560.75 88888.00 2016-02-18 16:56:58.875 049 12572.77 13.97 54560.78 88888.00 2016-02-18 16:56:59.000 049 12572.73 13.97 54560.75 88888.00 2016-02-18 16:56:59.125 049 12572.83 13.93 54560.75 88888.00 2016-02-18 16:56:59.250 049 12572.83 13.95 54560.78 88888.00 2016-02-18 16:56:59.375 049 12572.85 13.95 54560.78 88888.00 2016-02-18 16:56:59.500 049 12572.85 13.93 54560.78 88888.00 2016-02-18 16:56:59.625 049 12572.83 13.93 54560.78 88888.00 2016-02-18 16:56:59.750 049 12572.85 13.90 54560.80 88888.00 2016-02-18 16:56:59.875 049 12572.80 13.90 54560.80 88888.00 2016-02-18 16:57:00.000 049 12572.85 13.90 54560.80 88888.00 2016-02-18 16:57:00.125 049 12572.88 13.90 54560.82 88888.00 2016-02-18 16:57:00.250 049 12572.85 13.90 54560.82 88888.00 2016-02-18 16:57:00.375 049 12572.83 13.90 54560.82 88888.00 2016-02-18 16:57:00.500 049 12572.83 13.90 54560.80 88888.00 2016-02-18 16:57:00.625 049 12572.80 13.88 54560.80 88888.00 2016-02-18 16:57:00.750 049 12572.75 13.85 54560.80 88888.00 2016-02-18 16:57:00.875 049 12572.73 13.80 54560.78 88888.00 2016-02-18 16:57:01.000 049 12572.75 13.75 54560.80 88888.00 2016-02-18 16:57:01.125 049 12572.83 13.75 54560.82 88888.00 2016-02-18 16:57:01.250 049 12572.88 13.78 54560.85 88888.00 2016-02-18 16:57:01.375 049 12572.88 13.78 54560.85 88888.00 2016-02-18 16:57:01.500 049 12572.83 13.75 54560.85 88888.00 2016-02-18 16:57:01.625 049 12572.80 13.72 54560.85 88888.00 2016-02-18 16:57:01.750 049 12572.80 13.70 54560.82 88888.00 2016-02-18 16:57:01.875 049 12572.80 13.70 54560.82 88888.00 2016-02-18 16:57:02.000 049 12572.80 13.72 54560.82 88888.00 2016-02-18 16:57:02.125 049 12572.83 13.72 54560.82 88888.00 2016-02-18 16:57:02.250 049 12572.77 13.68 54560.85 88888.00 2016-02-18 16:57:02.375 049 12572.80 13.68 54560.82 88888.00 2016-02-18 16:57:02.500 049 12572.75 13.65 54560.82 88888.00 2016-02-18 16:57:02.625 049 12572.73 13.65 54560.82 88888.00 2016-02-18 16:57:02.750 049 12572.73 13.62 54560.82 88888.00 2016-02-18 16:57:02.875 049 12572.75 13.60 54560.82 88888.00 2016-02-18 16:57:03.000 049 12572.75 13.60 54560.82 88888.00 2016-02-18 16:57:03.125 049 12572.75 13.57 54560.82 88888.00 2016-02-18 16:57:03.250 049 12572.70 13.60 54560.85 88888.00 2016-02-18 16:57:03.375 049 12572.73 13.60 54560.82 88888.00 2016-02-18 16:57:03.500 049 12572.77 13.60 54560.85 88888.00 2016-02-18 16:57:03.625 049 12572.73 13.60 54560.85 88888.00 2016-02-18 16:57:03.750 049 12572.70 13.60 54560.85 88888.00 2016-02-18 16:57:03.875 049 12572.62 13.57 54560.85 88888.00 2016-02-18 16:57:04.000 049 12572.55 13.57 54560.85 88888.00 2016-02-18 16:57:04.125 049 12572.52 13.57 54560.85 88888.00 2016-02-18 16:57:04.250 049 12572.52 13.57 54560.85 88888.00 2016-02-18 16:57:04.375 049 12572.52 13.60 54560.85 88888.00 2016-02-18 16:57:04.500 049 12572.45 13.60 54560.88 88888.00 2016-02-18 16:57:04.625 049 12572.38 13.57 54560.88 88888.00 2016-02-18 16:57:04.750 049 12572.40 13.55 54560.88 88888.00 2016-02-18 16:57:04.875 049 12572.35 13.55 54560.85 88888.00 2016-02-18 16:57:05.000 049 12572.33 13.53 54560.88 88888.00 2016-02-18 16:57:05.125 049 12572.33 13.53 54560.90 88888.00 2016-02-18 16:57:05.250 049 12572.33 13.50 54560.88 88888.00 2016-02-18 16:57:05.375 049 12572.30 13.53 54560.88 88888.00 2016-02-18 16:57:05.500 049 12572.25 13.50 54560.88 88888.00 2016-02-18 16:57:05.625 049 12572.17 13.53 54560.90 88888.00 2016-02-18 16:57:05.750 049 12572.15 13.53 54560.90 88888.00 2016-02-18 16:57:05.875 049 12572.15 13.50 54560.90 88888.00 2016-02-18 16:57:06.000 049 12572.17 13.45 54560.88 88888.00 2016-02-18 16:57:06.125 049 12572.23 13.50 54560.90 88888.00 2016-02-18 16:57:06.250 049 12572.12 13.50 54560.90 88888.00 2016-02-18 16:57:06.375 049 12572.08 13.47 54560.93 88888.00 2016-02-18 16:57:06.500 049 12572.08 13.45 54560.90 88888.00 2016-02-18 16:57:06.625 049 12572.08 13.45 54560.90 88888.00 2016-02-18 16:57:06.750 049 12572.10 13.45 54560.90 88888.00 2016-02-18 16:57:06.875 049 12572.12 13.43 54560.90 88888.00 2016-02-18 16:57:07.000 049 12572.10 13.43 54560.90 88888.00 2016-02-18 16:57:07.125 049 12572.10 13.43 54560.93 88888.00 2016-02-18 16:57:07.250 049 12572.10 13.38 54560.93 88888.00 2016-02-18 16:57:07.375 049 12572.02 13.35 54560.93 88888.00 2016-02-18 16:57:07.500 049 12571.95 13.35 54560.93 88888.00 2016-02-18 16:57:07.625 049 12571.98 13.35 54560.93 88888.00 2016-02-18 16:57:07.750 049 12571.98 13.38 54560.95 88888.00 2016-02-18 16:57:07.875 049 12571.98 13.35 54560.90 88888.00 2016-02-18 16:57:08.000 049 12571.98 13.35 54560.93 88888.00 2016-02-18 16:57:08.125 049 12571.98 13.35 54560.93 88888.00 2016-02-18 16:57:08.250 049 12571.95 13.30 54560.93 88888.00 2016-02-18 16:57:08.375 049 12572.02 13.25 54560.90 88888.00 2016-02-18 16:57:08.500 049 12572.05 13.25 54560.90 88888.00 2016-02-18 16:57:08.625 049 12572.05 13.28 54560.90 88888.00 2016-02-18 16:57:08.750 049 12572.02 13.28 54560.88 88888.00 2016-02-18 16:57:08.875 049 12572.00 13.28 54560.90 88888.00 2016-02-18 16:57:09.000 049 12572.05 13.28 54560.88 88888.00 2016-02-18 16:57:09.125 049 12572.08 13.25 54560.93 88888.00 2016-02-18 16:57:09.250 049 12572.08 13.30 54560.93 88888.00 2016-02-18 16:57:09.375 049 12572.10 13.28 54560.88 88888.00 2016-02-18 16:57:09.500 049 12572.08 13.30 54560.88 88888.00 2016-02-18 16:57:09.625 049 12572.08 13.30 54560.90 88888.00 2016-02-18 16:57:09.750 049 12572.12 13.25 54560.90 88888.00 2016-02-18 16:57:09.875 049 12572.15 13.25 54560.90 88888.00 2016-02-18 16:57:10.000 049 12572.12 13.25 54560.90 88888.00 2016-02-18 16:57:10.125 049 12572.10 13.25 54560.90 88888.00 2016-02-18 16:57:10.250 049 12572.05 13.25 54560.90 88888.00 2016-02-18 16:57:10.375 049 12572.12 13.22 54560.90 88888.00 2016-02-18 16:57:10.500 049 12572.15 13.20 54560.88 88888.00 2016-02-18 16:57:10.625 049 12572.15 13.20 54560.90 88888.00 2016-02-18 16:57:10.750 049 12572.15 13.15 54560.90 88888.00 2016-02-18 16:57:10.875 049 12572.12 13.15 54560.90 88888.00 2016-02-18 16:57:11.000 049 12572.20 13.18 54560.90 88888.00 2016-02-18 16:57:11.125 049 12572.23 13.15 54560.88 88888.00 2016-02-18 16:57:11.250 049 12572.25 13.12 54560.90 88888.00 2016-02-18 16:57:11.375 049 12572.30 13.10 54560.88 88888.00 2016-02-18 16:57:11.500 049 12572.27 13.12 54560.88 88888.00 2016-02-18 16:57:11.625 049 12572.27 13.12 54560.88 88888.00 2016-02-18 16:57:11.750 049 12572.30 13.18 54560.85 88888.00 2016-02-18 16:57:11.875 049 12572.30 13.20 54560.88 88888.00 2016-02-18 16:57:12.000 049 12572.23 13.20 54560.85 88888.00 2016-02-18 16:57:12.125 049 12572.20 13.18 54560.85 88888.00 2016-02-18 16:57:12.250 049 12572.20 13.18 54560.85 88888.00 2016-02-18 16:57:12.375 049 12572.30 13.20 54560.85 88888.00 2016-02-18 16:57:12.500 049 12572.27 13.22 54560.85 88888.00 2016-02-18 16:57:12.625 049 12572.25 13.22 54560.85 88888.00 2016-02-18 16:57:12.750 049 12572.23 13.20 54560.85 88888.00 2016-02-18 16:57:12.875 049 12572.25 13.22 54560.85 88888.00 2016-02-18 16:57:13.000 049 12572.27 13.22 54560.88 88888.00 2016-02-18 16:57:13.125 049 12572.30 13.20 54560.88 88888.00 2016-02-18 16:57:13.250 049 12572.30 13.20 54560.88 88888.00 2016-02-18 16:57:13.375 049 12572.33 13.22 54560.88 88888.00 2016-02-18 16:57:13.500 049 12572.33 13.22 54560.88 88888.00 2016-02-18 16:57:13.625 049 12572.30 13.25 54560.88 88888.00 2016-02-18 16:57:13.750 049 12572.27 13.28 54560.88 88888.00 2016-02-18 16:57:13.875 049 12572.30 13.30 54560.88 88888.00 2016-02-18 16:57:14.000 049 12572.38 13.28 54560.85 88888.00 2016-02-18 16:57:14.125 049 12572.33 13.30 54560.88 88888.00 2016-02-18 16:57:14.250 049 12572.25 13.32 54560.88 88888.00 2016-02-18 16:57:14.375 049 12572.33 13.35 54560.85 88888.00 2016-02-18 16:57:14.500 049 12572.35 13.35 54560.85 88888.00 2016-02-18 16:57:14.625 049 12572.38 13.35 54560.85 88888.00 2016-02-18 16:57:14.750 049 12572.38 13.35 54560.88 88888.00 2016-02-18 16:57:14.875 049 12572.33 13.35 54560.88 88888.00 2016-02-18 16:57:15.000 049 12572.35 13.38 54560.85 88888.00 2016-02-18 16:57:15.125 049 12572.38 13.40 54560.90 88888.00 2016-02-18 16:57:15.250 049 12572.42 13.40 54560.88 88888.00 2016-02-18 16:57:15.375 049 12572.45 13.45 54560.88 88888.00 2016-02-18 16:57:15.500 049 12572.52 13.45 54560.90 88888.00 2016-02-18 16:57:15.625 049 12572.50 13.50 54560.90 88888.00 2016-02-18 16:57:15.750 049 12572.45 13.53 54560.93 88888.00 2016-02-18 16:57:15.875 049 12572.40 13.55 54560.90 88888.00 2016-02-18 16:57:16.000 049 12572.40 13.55 54560.90 88888.00 2016-02-18 16:57:16.125 049 12572.42 13.57 54560.90 88888.00 2016-02-18 16:57:16.250 049 12572.42 13.57 54560.93 88888.00 2016-02-18 16:57:16.375 049 12572.55 13.60 54560.90 88888.00 2016-02-18 16:57:16.500 049 12572.50 13.60 54560.90 88888.00 2016-02-18 16:57:16.625 049 12572.48 13.62 54560.90 88888.00 2016-02-18 16:57:16.750 049 12572.50 13.62 54560.90 88888.00 2016-02-18 16:57:16.875 049 12572.52 13.68 54560.90 88888.00 2016-02-18 16:57:17.000 049 12572.52 13.70 54560.90 88888.00 2016-02-18 16:57:17.125 049 12572.50 13.70 54560.93 88888.00 2016-02-18 16:57:17.250 049 12572.48 13.70 54560.90 88888.00 2016-02-18 16:57:17.375 049 12572.45 13.72 54560.90 88888.00 2016-02-18 16:57:17.500 049 12572.42 13.72 54560.93 88888.00 2016-02-18 16:57:17.625 049 12572.42 13.78 54560.93 88888.00 2016-02-18 16:57:17.750 049 12572.40 13.78 54560.93 88888.00 2016-02-18 16:57:17.875 049 12572.40 13.80 54560.90 88888.00 2016-02-18 16:57:18.000 049 12570.98 13.88 54561.95 88888.00 2016-02-18 16:57:18.125 049 12571.02 13.90 54561.97 88888.00 2016-02-18 16:57:18.250 049 12571.00 13.90 54561.97 88888.00 2016-02-18 16:57:18.375 049 12570.98 13.90 54561.97 88888.00 2016-02-18 16:57:18.500 049 12570.95 13.93 54561.97 88888.00 2016-02-18 16:57:18.625 049 12570.90 13.95 54561.97 88888.00 2016-02-18 16:57:18.750 049 12570.95 13.95 54561.97 88888.00 2016-02-18 16:57:18.875 049 12571.00 13.95 54561.97 88888.00 2016-02-18 16:57:19.000 049 12572.45 13.85 54560.93 88888.00 2016-02-18 16:57:19.125 049 12572.40 13.90 54560.95 88888.00 2016-02-18 16:57:19.250 049 12572.35 13.85 54560.97 88888.00 2016-02-18 16:57:19.375 049 12572.38 13.88 54560.95 88888.00 2016-02-18 16:57:19.500 049 12572.40 13.90 54560.95 88888.00 2016-02-18 16:57:19.625 049 12572.35 13.88 54560.97 88888.00 2016-02-18 16:57:19.750 049 12572.30 13.90 54560.97 88888.00 2016-02-18 16:57:19.875 049 12572.30 13.90 54560.97 88888.00 2016-02-18 16:57:20.000 049 12572.35 13.90 54560.97 88888.00 2016-02-18 16:57:20.125 049 12572.38 13.93 54560.97 88888.00 2016-02-18 16:57:20.250 049 12572.27 13.93 54560.97 88888.00 2016-02-18 16:57:20.375 049 12572.33 13.95 54560.97 88888.00 2016-02-18 16:57:20.500 049 12572.33 13.95 54561.00 88888.00 2016-02-18 16:57:20.625 049 12572.38 13.97 54561.00 88888.00 2016-02-18 16:57:20.750 049 12572.30 14.00 54560.97 88888.00 2016-02-18 16:57:20.875 049 12572.33 14.03 54561.00 88888.00 2016-02-18 16:57:21.000 049 12572.33 14.05 54561.03 88888.00 2016-02-18 16:57:21.125 049 12572.23 14.05 54561.07 88888.00 2016-02-18 16:57:21.250 049 12572.12 14.03 54561.05 88888.00 2016-02-18 16:57:21.375 049 12572.23 14.07 54561.05 88888.00 2016-02-18 16:57:21.500 049 12572.25 14.10 54561.05 88888.00 2016-02-18 16:57:21.625 049 12572.17 14.12 54561.03 88888.00 2016-02-18 16:57:21.750 049 12572.12 14.15 54561.03 88888.00 2016-02-18 16:57:21.875 049 12572.15 14.18 54561.03 88888.00 2016-02-18 16:57:22.000 049 12572.15 14.20 54561.00 88888.00 2016-02-18 16:57:22.125 049 12572.12 14.18 54561.03 88888.00 2016-02-18 16:57:22.250 049 12572.05 14.18 54561.05 88888.00 2016-02-18 16:57:22.375 049 12572.08 14.22 54561.03 88888.00 2016-02-18 16:57:22.500 049 12572.05 14.20 54561.03 88888.00 2016-02-18 16:57:22.625 049 12572.00 14.25 54561.05 88888.00 2016-02-18 16:57:22.750 049 12572.00 14.28 54561.03 88888.00 2016-02-18 16:57:22.875 049 12572.05 14.30 54561.03 88888.00 2016-02-18 16:57:23.000 049 12571.98 14.30 54561.03 88888.00 2016-02-18 16:57:23.125 049 12571.98 14.32 54561.05 88888.00 2016-02-18 16:57:23.250 049 12571.98 14.32 54561.07 88888.00 2016-02-18 16:57:23.375 049 12571.98 14.32 54561.07 88888.00 2016-02-18 16:57:23.500 049 12571.92 14.30 54561.05 88888.00 2016-02-18 16:57:23.625 049 12571.88 14.30 54561.07 88888.00 2016-02-18 16:57:23.750 049 12571.90 14.32 54561.05 88888.00 2016-02-18 16:57:23.875 049 12571.85 14.30 54561.07 88888.00 2016-02-18 16:57:24.000 049 12571.75 14.30 54561.07 88888.00 2016-02-18 16:57:24.125 049 12571.75 14.30 54561.12 88888.00 2016-02-18 16:57:24.250 049 12571.75 14.32 54561.10 88888.00 2016-02-18 16:57:24.375 049 12571.77 14.35 54561.07 88888.00 2016-02-18 16:57:24.500 049 12571.75 14.32 54561.07 88888.00 2016-02-18 16:57:24.625 049 12571.73 14.30 54561.10 88888.00 2016-02-18 16:57:24.750 049 12571.70 14.30 54561.07 88888.00 2016-02-18 16:57:24.875 049 12571.67 14.32 54561.10 88888.00 2016-02-18 16:57:25.000 049 12571.65 14.30 54561.12 88888.00 2016-02-18 16:57:25.125 049 12571.67 14.30 54561.15 88888.00 2016-02-18 16:57:25.250 049 12571.60 14.30 54561.15 88888.00 2016-02-18 16:57:25.375 049 12571.60 14.32 54561.15 88888.00 2016-02-18 16:57:25.500 049 12571.58 14.32 54561.12 88888.00 2016-02-18 16:57:25.625 049 12571.50 14.30 54561.12 88888.00 2016-02-18 16:57:25.750 049 12571.48 14.28 54561.15 88888.00 2016-02-18 16:57:25.875 049 12571.50 14.28 54561.12 88888.00 2016-02-18 16:57:26.000 049 12571.50 14.25 54561.10 88888.00 2016-02-18 16:57:26.125 049 12571.52 14.25 54561.10 88888.00 2016-02-18 16:57:26.250 049 12571.45 14.25 54561.12 88888.00 2016-02-18 16:57:26.375 049 12571.40 14.28 54561.12 88888.00 2016-02-18 16:57:26.500 049 12571.38 14.28 54561.12 88888.00 2016-02-18 16:57:26.625 049 12571.35 14.25 54561.12 88888.00 2016-02-18 16:57:26.750 049 12571.35 14.20 54561.12 88888.00 2016-02-18 16:57:26.875 049 12571.38 14.20 54561.15 88888.00 2016-02-18 16:57:27.000 049 12571.35 14.20 54561.15 88888.00 2016-02-18 16:57:27.125 049 12571.35 14.25 54561.18 88888.00 2016-02-18 16:57:27.250 049 12571.30 14.20 54561.18 88888.00 2016-02-18 16:57:27.375 049 12571.30 14.18 54561.15 88888.00 2016-02-18 16:57:27.500 049 12571.20 14.12 54561.12 88888.00 2016-02-18 16:57:27.625 049 12571.12 14.10 54561.12 88888.00 2016-02-18 16:57:27.750 049 12571.17 14.15 54561.18 88888.00 2016-02-18 16:57:27.875 049 12571.20 14.12 54561.20 88888.00 2016-02-18 16:57:28.000 049 12571.17 14.10 54561.18 88888.00 2016-02-18 16:57:28.125 049 12571.12 14.15 54561.20 88888.00 2016-02-18 16:57:28.250 049 12571.10 14.12 54561.22 88888.00 2016-02-18 16:57:28.375 049 12571.12 14.15 54561.20 88888.00 2016-02-18 16:57:28.500 049 12571.12 14.18 54561.22 88888.00 2016-02-18 16:57:28.625 049 12571.15 14.18 54561.18 88888.00 2016-02-18 16:57:28.750 049 12571.15 14.15 54561.18 88888.00 2016-02-18 16:57:28.875 049 12571.10 14.15 54561.22 88888.00 2016-02-18 16:57:29.000 049 12571.10 14.15 54561.20 88888.00 2016-02-18 16:57:29.125 049 12571.08 14.20 54561.22 88888.00 2016-02-18 16:57:29.250 049 12571.02 14.22 54561.22 88888.00 2016-02-18 16:57:29.375 049 12570.90 14.22 54561.22 88888.00 2016-02-18 16:57:29.500 049 12570.85 14.22 54561.22 88888.00 2016-02-18 16:57:29.625 049 12570.85 14.22 54561.22 88888.00 2016-02-18 16:57:29.750 049 12570.92 14.25 54561.25 88888.00 2016-02-18 16:57:29.875 049 12570.95 14.25 54561.28 88888.00 2016-02-18 16:57:30.000 049 12570.85 14.22 54561.28 88888.00 2016-02-18 16:57:30.125 049 12570.77 14.20 54561.25 88888.00 2016-02-18 16:57:30.250 049 12570.80 14.22 54561.25 88888.00 2016-02-18 16:57:30.375 049 12570.88 14.25 54561.25 88888.00 2016-02-18 16:57:30.500 049 12570.85 14.25 54561.25 88888.00 2016-02-18 16:57:30.625 049 12570.80 14.25 54561.28 88888.00 2016-02-18 16:57:30.750 049 12570.77 14.22 54561.25 88888.00 2016-02-18 16:57:30.875 049 12570.77 14.25 54561.22 88888.00 2016-02-18 16:57:31.000 049 12570.80 14.25 54561.25 88888.00 2016-02-18 16:57:31.125 049 12570.77 14.22 54561.28 88888.00 2016-02-18 16:57:31.250 049 12570.77 14.25 54561.28 88888.00 2016-02-18 16:57:31.375 049 12570.80 14.28 54561.28 88888.00 2016-02-18 16:57:31.500 049 12570.80 14.25 54561.28 88888.00 2016-02-18 16:57:31.625 049 12570.77 14.25 54561.30 88888.00 2016-02-18 16:57:31.750 049 12570.73 14.25 54561.30 88888.00 2016-02-18 16:57:31.875 049 12570.73 14.28 54561.28 88888.00 2016-02-18 16:57:32.000 049 12570.77 14.30 54561.28 88888.00 2016-02-18 16:57:32.125 049 12570.75 14.28 54561.30 88888.00 2016-02-18 16:57:32.250 049 12570.73 14.28 54561.28 88888.00 2016-02-18 16:57:32.375 049 12570.73 14.28 54561.30 88888.00 2016-02-18 16:57:32.500 049 12570.73 14.28 54561.30 88888.00 2016-02-18 16:57:32.625 049 12570.70 14.30 54561.30 88888.00 2016-02-18 16:57:32.750 049 12570.67 14.30 54561.28 88888.00 2016-02-18 16:57:32.875 049 12570.65 14.28 54561.30 88888.00 2016-02-18 16:57:33.000 049 12570.62 14.22 54561.30 88888.00 2016-02-18 16:57:33.125 049 12570.60 14.22 54561.32 88888.00 2016-02-18 16:57:33.250 049 12570.60 14.22 54561.32 88888.00 2016-02-18 16:57:33.375 049 12570.65 14.28 54561.35 88888.00 2016-02-18 16:57:33.500 049 12570.67 14.25 54561.35 88888.00 2016-02-18 16:57:33.625 049 12570.65 14.22 54561.35 88888.00 2016-02-18 16:57:33.750 049 12570.58 14.25 54561.38 88888.00 2016-02-18 16:57:33.875 049 12570.55 14.25 54561.38 88888.00 2016-02-18 16:57:34.000 049 12570.52 14.22 54561.32 88888.00 2016-02-18 16:57:34.125 049 12570.55 14.20 54561.30 88888.00 2016-02-18 16:57:34.250 049 12570.62 14.22 54561.35 88888.00 2016-02-18 16:57:34.375 049 12570.65 14.25 54561.32 88888.00 2016-02-18 16:57:34.500 049 12570.60 14.22 54561.32 88888.00 2016-02-18 16:57:34.625 049 12570.65 14.22 54561.35 88888.00 2016-02-18 16:57:34.750 049 12570.73 14.20 54561.35 88888.00 2016-02-18 16:57:34.875 049 12570.65 14.22 54561.38 88888.00 2016-02-18 16:57:35.000 049 12570.55 14.22 54561.38 88888.00 2016-02-18 16:57:35.125 049 12570.58 14.22 54561.40 88888.00 2016-02-18 16:57:35.250 049 12570.55 14.20 54561.38 88888.00 2016-02-18 16:57:35.375 049 12570.50 14.18 54561.38 88888.00 2016-02-18 16:57:35.500 049 12570.50 14.15 54561.35 88888.00 2016-02-18 16:57:35.625 049 12570.50 14.20 54561.38 88888.00 2016-02-18 16:57:35.750 049 12570.55 14.20 54561.40 88888.00 2016-02-18 16:57:35.875 049 12570.52 14.18 54561.38 88888.00 2016-02-18 16:57:36.000 049 12570.52 14.12 54561.38 88888.00 2016-02-18 16:57:36.125 049 12570.52 14.12 54561.43 88888.00 2016-02-18 16:57:36.250 049 12570.58 14.15 54561.45 88888.00 2016-02-18 16:57:36.375 049 12570.55 14.15 54561.43 88888.00 2016-02-18 16:57:36.500 049 12570.55 14.12 54561.40 88888.00 2016-02-18 16:57:36.625 049 12570.55 14.12 54561.45 88888.00 2016-02-18 16:57:36.750 049 12570.52 14.12 54561.45 88888.00 2016-02-18 16:57:36.875 049 12570.50 14.10 54561.43 88888.00 2016-02-18 16:57:37.000 049 12570.52 14.10 54561.43 88888.00 2016-02-18 16:57:37.125 049 12570.50 14.10 54561.43 88888.00 2016-02-18 16:57:37.250 049 12570.45 14.07 54561.45 88888.00 2016-02-18 16:57:37.375 049 12570.50 14.12 54561.45 88888.00 2016-02-18 16:57:37.500 049 12570.52 14.12 54561.45 88888.00 2016-02-18 16:57:37.625 049 12570.52 14.07 54561.43 88888.00 2016-02-18 16:57:37.750 049 12570.50 14.05 54561.45 88888.00 2016-02-18 16:57:37.875 049 12570.50 14.07 54561.45 88888.00 2016-02-18 16:57:38.000 049 12570.42 14.05 54561.45 88888.00 2016-02-18 16:57:38.125 049 12570.35 14.05 54561.47 88888.00 2016-02-18 16:57:38.250 049 12570.35 14.00 54561.50 88888.00 2016-02-18 16:57:38.375 049 12570.42 14.00 54561.47 88888.00 2016-02-18 16:57:38.500 049 12570.45 14.00 54561.50 88888.00 2016-02-18 16:57:38.625 049 12570.45 14.07 54561.50 88888.00 2016-02-18 16:57:38.750 049 12570.42 14.07 54561.53 88888.00 2016-02-18 16:57:38.875 049 12570.38 14.07 54561.53 88888.00 2016-02-18 16:57:39.000 049 12570.33 14.07 54561.50 88888.00 2016-02-18 16:57:39.125 049 12570.30 14.07 54561.50 88888.00 2016-02-18 16:57:39.250 049 12570.30 14.07 54561.53 88888.00 2016-02-18 16:57:39.375 049 12570.30 14.10 54561.53 88888.00 2016-02-18 16:57:39.500 049 12570.27 14.12 54561.53 88888.00 2016-02-18 16:57:39.625 049 12570.27 14.12 54561.53 88888.00 2016-02-18 16:57:39.750 049 12570.27 14.12 54561.53 88888.00 2016-02-18 16:57:39.875 049 12570.27 14.10 54561.55 88888.00 2016-02-18 16:57:40.000 049 12570.23 14.10 54561.55 88888.00 2016-02-18 16:57:40.125 049 12570.27 14.12 54561.57 88888.00 2016-02-18 16:57:40.250 049 12570.25 14.12 54561.57 88888.00 2016-02-18 16:57:40.375 049 12570.23 14.12 54561.55 88888.00 2016-02-18 16:57:40.500 049 12570.23 14.12 54561.55 88888.00 2016-02-18 16:57:40.625 049 12570.25 14.12 54561.55 88888.00 2016-02-18 16:57:40.750 049 12570.27 14.18 54561.55 88888.00 2016-02-18 16:57:40.875 049 12570.27 14.18 54561.55 88888.00 2016-02-18 16:57:41.000 049 12570.25 14.18 54561.53 88888.00 2016-02-18 16:57:41.125 049 12570.20 14.18 54561.53 88888.00 2016-02-18 16:57:41.250 049 12570.15 14.18 54561.55 88888.00 2016-02-18 16:57:41.375 049 12570.20 14.15 54561.55 88888.00 2016-02-18 16:57:41.500 049 12570.23 14.12 54561.55 88888.00 2016-02-18 16:57:41.625 049 12570.20 14.12 54561.53 88888.00 2016-02-18 16:57:41.750 049 12570.20 14.12 54561.55 88888.00 2016-02-18 16:57:41.875 049 12570.17 14.12 54561.55 88888.00 2016-02-18 16:57:42.000 049 12570.15 14.12 54561.55 88888.00 2016-02-18 16:57:42.125 049 12570.15 14.12 54561.55 88888.00 2016-02-18 16:57:42.250 049 12570.05 14.12 54561.57 88888.00 2016-02-18 16:57:42.375 049 12570.05 14.12 54561.55 88888.00 2016-02-18 16:57:42.500 049 12570.08 14.15 54561.53 88888.00 2016-02-18 16:57:42.625 049 12570.08 14.18 54561.53 88888.00 2016-02-18 16:57:42.750 049 12570.00 14.15 54561.53 88888.00 2016-02-18 16:57:42.875 049 12569.98 14.10 54561.53 88888.00 2016-02-18 16:57:43.000 049 12570.02 14.12 54561.55 88888.00 2016-02-18 16:57:43.125 049 12570.08 14.12 54561.57 88888.00 2016-02-18 16:57:43.250 049 12570.02 14.20 54561.57 88888.00 2016-02-18 16:57:43.375 049 12570.02 14.20 54561.55 88888.00 2016-02-18 16:57:43.500 049 12570.02 14.20 54561.53 88888.00 2016-02-18 16:57:43.625 049 12569.98 14.22 54561.55 88888.00 2016-02-18 16:57:43.750 049 12569.95 14.28 54561.55 88888.00 2016-02-18 16:57:43.875 049 12569.92 14.28 54561.55 88888.00 2016-02-18 16:57:44.000 049 12569.90 14.30 54561.50 88888.00 2016-02-18 16:57:44.125 049 12569.95 14.30 54561.55 88888.00 2016-02-18 16:57:44.250 049 12570.00 14.35 54561.55 88888.00 2016-02-18 16:57:44.375 049 12570.08 14.38 54561.53 88888.00 2016-02-18 16:57:44.500 049 12570.05 14.43 54561.50 88888.00 2016-02-18 16:57:44.625 049 12570.00 14.43 54561.50 88888.00 2016-02-18 16:57:44.750 049 12570.08 14.43 54561.47 88888.00 2016-02-18 16:57:44.875 049 12570.10 14.40 54561.45 88888.00 2016-02-18 16:57:45.000 049 12570.08 14.40 54561.45 88888.00 2016-02-18 16:57:45.125 049 12570.10 14.43 54561.47 88888.00 2016-02-18 16:57:45.250 049 12570.10 14.45 54561.47 88888.00 2016-02-18 16:57:45.375 049 12570.10 14.45 54561.47 88888.00 2016-02-18 16:57:45.500 049 12570.05 14.45 54561.45 88888.00 2016-02-18 16:57:45.625 049 12570.02 14.45 54561.47 88888.00 2016-02-18 16:57:45.750 049 12570.08 14.47 54561.47 88888.00 2016-02-18 16:57:45.875 049 12570.08 14.53 54561.43 88888.00 2016-02-18 16:57:46.000 049 12570.10 14.55 54561.43 88888.00 2016-02-18 16:57:46.125 049 12570.15 14.55 54561.45 88888.00 2016-02-18 16:57:46.250 049 12570.20 14.53 54561.45 88888.00 2016-02-18 16:57:46.375 049 12570.27 14.53 54561.43 88888.00 2016-02-18 16:57:46.500 049 12570.27 14.55 54561.45 88888.00 2016-02-18 16:57:46.625 049 12570.27 14.57 54561.45 88888.00 2016-02-18 16:57:46.750 049 12570.23 14.60 54561.45 88888.00 2016-02-18 16:57:46.875 049 12570.27 14.60 54561.43 88888.00 2016-02-18 16:57:47.000 049 12570.33 14.60 54561.40 88888.00 2016-02-18 16:57:47.125 049 12570.27 14.60 54561.40 88888.00 2016-02-18 16:57:47.250 049 12570.25 14.60 54561.43 88888.00 2016-02-18 16:57:47.375 049 12570.30 14.68 54561.45 88888.00 2016-02-18 16:57:47.500 049 12570.40 14.68 54561.43 88888.00 2016-02-18 16:57:47.625 049 12570.38 14.72 54561.40 88888.00 2016-02-18 16:57:47.750 049 12570.38 14.70 54561.38 88888.00 2016-02-18 16:57:47.875 049 12570.38 14.72 54561.40 88888.00 2016-02-18 16:57:48.000 049 12570.40 14.75 54561.38 88888.00 2016-02-18 16:57:48.125 049 12570.42 14.78 54561.38 88888.00 2016-02-18 16:57:48.250 049 12570.50 14.78 54561.38 88888.00 2016-02-18 16:57:48.375 049 12570.50 14.80 54561.35 88888.00 2016-02-18 16:57:48.500 049 12570.48 14.80 54561.32 88888.00 2016-02-18 16:57:48.625 049 12570.48 14.80 54561.32 88888.00 2016-02-18 16:57:48.750 049 12570.52 14.80 54561.32 88888.00 2016-02-18 16:57:48.875 049 12570.58 14.82 54561.32 88888.00 2016-02-18 16:57:49.000 049 12570.58 14.82 54561.30 88888.00 2016-02-18 16:57:49.125 049 12570.55 14.82 54561.32 88888.00 2016-02-18 16:57:49.250 049 12570.58 14.82 54561.30 88888.00 2016-02-18 16:57:49.375 049 12570.65 14.85 54561.28 88888.00 2016-02-18 16:57:49.500 049 12570.67 14.90 54561.30 88888.00 2016-02-18 16:57:49.625 049 12570.73 14.93 54561.32 88888.00 2016-02-18 16:57:49.750 049 12570.77 14.95 54561.30 88888.00 2016-02-18 16:57:49.875 049 12570.70 14.97 54561.28 88888.00 2016-02-18 16:57:50.000 049 12570.70 14.97 54561.25 88888.00 2016-02-18 16:57:50.125 049 12570.73 14.97 54561.28 88888.00 2016-02-18 16:57:50.250 049 12570.77 15.03 54561.28 88888.00 2016-02-18 16:57:50.375 049 12570.88 15.07 54561.28 88888.00 2016-02-18 16:57:50.500 049 12570.88 15.10 54561.28 88888.00 2016-02-18 16:57:50.625 049 12570.83 15.12 54561.25 88888.00 2016-02-18 16:57:50.750 049 12570.88 15.15 54561.22 88888.00 2016-02-18 16:57:50.875 049 12570.95 15.15 54561.22 88888.00 2016-02-18 16:57:51.000 049 12570.92 15.15 54561.22 88888.00 2016-02-18 16:57:51.125 049 12570.95 15.20 54561.25 88888.00 2016-02-18 16:57:51.250 049 12570.92 15.22 54561.22 88888.00 2016-02-18 16:57:51.375 049 12570.95 15.22 54561.22 88888.00 2016-02-18 16:57:51.500 049 12571.00 15.22 54561.20 88888.00 2016-02-18 16:57:51.625 049 12570.98 15.28 54561.20 88888.00 2016-02-18 16:57:51.750 049 12571.00 15.28 54561.18 88888.00 2016-02-18 16:57:51.875 049 12571.05 15.28 54561.20 88888.00 2016-02-18 16:57:52.000 049 12571.10 15.30 54561.22 88888.00 2016-02-18 16:57:52.125 049 12571.15 15.38 54561.20 88888.00 2016-02-18 16:57:52.250 049 12571.12 15.38 54561.20 88888.00 2016-02-18 16:57:52.375 049 12571.10 15.40 54561.22 88888.00 2016-02-18 16:57:52.500 049 12571.10 15.43 54561.20 88888.00 2016-02-18 16:57:52.625 049 12571.12 15.43 54561.20 88888.00 2016-02-18 16:57:52.750 049 12571.10 15.50 54561.18 88888.00 2016-02-18 16:57:52.875 049 12571.12 15.53 54561.18 88888.00 2016-02-18 16:57:53.000 049 12571.15 15.53 54561.20 88888.00 2016-02-18 16:57:53.125 049 12571.17 15.53 54561.20 88888.00 2016-02-18 16:57:53.250 049 12571.17 15.60 54561.22 88888.00 2016-02-18 16:57:53.375 049 12571.20 15.65 54561.20 88888.00 2016-02-18 16:57:53.500 049 12571.23 15.65 54561.22 88888.00 2016-02-18 16:57:53.625 049 12571.23 15.68 54561.22 88888.00 2016-02-18 16:57:53.750 049 12571.23 15.70 54561.22 88888.00 2016-02-18 16:57:53.875 049 12571.27 15.75 54561.18 88888.00 2016-02-18 16:57:54.000 049 12571.25 15.75 54561.15 88888.00 2016-02-18 16:57:54.125 049 12571.20 15.75 54561.18 88888.00 2016-02-18 16:57:54.250 049 12571.15 15.80 54561.20 88888.00 2016-02-18 16:57:54.375 049 12571.25 15.82 54561.20 88888.00 2016-02-18 16:57:54.500 049 12571.25 15.82 54561.18 88888.00 2016-02-18 16:57:54.625 049 12571.27 15.82 54561.20 88888.00 2016-02-18 16:57:54.750 049 12571.25 15.85 54561.20 88888.00 2016-02-18 16:57:54.875 049 12571.20 15.88 54561.20 88888.00 2016-02-18 16:57:55.000 049 12571.20 15.88 54561.20 88888.00 2016-02-18 16:57:55.125 049 12571.17 15.90 54561.22 88888.00 2016-02-18 16:57:55.250 049 12571.15 15.93 54561.22 88888.00 2016-02-18 16:57:55.375 049 12571.20 15.90 54561.22 88888.00 2016-02-18 16:57:55.500 049 12571.20 15.90 54561.25 88888.00 2016-02-18 16:57:55.625 049 12571.20 15.90 54561.25 88888.00 2016-02-18 16:57:55.750 049 12571.23 15.90 54561.22 88888.00 2016-02-18 16:57:55.875 049 12571.17 15.90 54561.20 88888.00 2016-02-18 16:57:56.000 049 12571.10 15.93 54561.20 88888.00 2016-02-18 16:57:56.125 049 12571.05 15.93 54561.20 88888.00 2016-02-18 16:57:56.250 049 12570.98 15.88 54561.20 88888.00 2016-02-18 16:57:56.375 049 12571.02 15.93 54561.20 88888.00 2016-02-18 16:57:56.500 049 12571.02 15.93 54561.22 88888.00 2016-02-18 16:57:56.625 049 12571.02 15.95 54561.22 88888.00 2016-02-18 16:57:56.750 049 12570.98 15.97 54561.28 88888.00 2016-02-18 16:57:56.875 049 12570.98 15.97 54561.28 88888.00 2016-02-18 16:57:57.000 049 12570.95 15.97 54561.25 88888.00 2016-02-18 16:57:57.125 049 12570.88 15.97 54561.25 88888.00 2016-02-18 16:57:57.250 049 12570.77 16.00 54561.28 88888.00 2016-02-18 16:57:57.375 049 12570.75 16.02 54561.28 88888.00 2016-02-18 16:57:57.500 049 12570.70 16.05 54561.30 88888.00 2016-02-18 16:57:57.625 049 12570.67 16.07 54561.30 88888.00 2016-02-18 16:57:57.750 049 12570.62 16.07 54561.35 88888.00 2016-02-18 16:57:57.875 049 12570.58 16.07 54561.32 88888.00 2016-02-18 16:57:58.000 049 12570.52 16.07 54561.32 88888.00 2016-02-18 16:57:58.125 049 12570.52 16.05 54561.35 88888.00 2016-02-18 16:57:58.250 049 12570.50 16.05 54561.35 88888.00 2016-02-18 16:57:58.375 049 12570.50 16.05 54561.35 88888.00 2016-02-18 16:57:58.500 049 12570.48 16.10 54561.38 88888.00 2016-02-18 16:57:58.625 049 12570.50 16.07 54561.38 88888.00 2016-02-18 16:57:58.750 049 12570.42 16.12 54561.40 88888.00 2016-02-18 16:57:58.875 049 12570.35 16.12 54561.43 88888.00 2016-02-18 16:57:59.000 049 12570.33 16.15 54561.45 88888.00 2016-02-18 16:57:59.125 049 12570.30 16.15 54561.45 88888.00 2016-02-18 16:57:59.250 049 12570.23 16.12 54561.47 88888.00 2016-02-18 16:57:59.375 049 12570.20 16.15 54561.47 88888.00 2016-02-18 16:57:59.500 049 12570.20 16.15 54561.45 88888.00 2016-02-18 16:57:59.625 049 12570.20 16.15 54561.47 88888.00 2016-02-18 16:57:59.750 049 12570.17 16.12 54561.47 88888.00 2016-02-18 16:57:59.875 049 12570.15 16.15 54561.50 88888.00 2016-02-18 16:58:00.000 049 12570.08 16.15 54561.47 88888.00 2016-02-18 16:58:00.125 049 12570.08 16.18 54561.50 88888.00 2016-02-18 16:58:00.250 049 12570.00 16.15 54561.53 88888.00 2016-02-18 16:58:00.375 049 12569.95 16.18 54561.55 88888.00 2016-02-18 16:58:00.500 049 12569.90 16.18 54561.55 88888.00 2016-02-18 16:58:00.625 049 12569.88 16.15 54561.57 88888.00 2016-02-18 16:58:00.750 049 12569.90 16.15 54561.57 88888.00 2016-02-18 16:58:00.875 049 12569.88 16.15 54561.57 88888.00 2016-02-18 16:58:01.000 049 12569.80 16.15 54561.60 88888.00 2016-02-18 16:58:01.125 049 12569.77 16.10 54561.60 88888.00 2016-02-18 16:58:01.250 049 12569.77 16.07 54561.57 88888.00 2016-02-18 16:58:01.375 049 12569.80 16.07 54561.60 88888.00 2016-02-18 16:58:01.500 049 12569.75 16.10 54561.62 88888.00 2016-02-18 16:58:01.625 049 12569.67 16.05 54561.65 88888.00 2016-02-18 16:58:01.750 049 12569.65 16.05 54561.62 88888.00 2016-02-18 16:58:01.875 049 12569.62 16.05 54561.65 88888.00 2016-02-18 16:58:02.000 049 12569.60 16.05 54561.62 88888.00 2016-02-18 16:58:02.125 049 12569.58 16.00 54561.60 88888.00 2016-02-18 16:58:02.250 049 12569.58 16.00 54561.62 88888.00 2016-02-18 16:58:02.375 049 12569.62 16.00 54561.65 88888.00 2016-02-18 16:58:02.500 049 12569.62 16.02 54561.65 88888.00 2016-02-18 16:58:02.625 049 12569.60 16.02 54561.62 88888.00 2016-02-18 16:58:02.750 049 12569.60 16.02 54561.65 88888.00 2016-02-18 16:58:02.875 049 12569.52 16.02 54561.68 88888.00 2016-02-18 16:58:03.000 049 12569.48 16.02 54561.68 88888.00 2016-02-18 16:58:03.125 049 12569.50 16.02 54561.68 88888.00 2016-02-18 16:58:03.250 049 12569.52 15.97 54561.68 88888.00 2016-02-18 16:58:03.375 049 12569.58 15.97 54561.68 88888.00 2016-02-18 16:58:03.500 049 12569.55 15.97 54561.65 88888.00 2016-02-18 16:58:03.625 049 12569.58 15.97 54561.68 88888.00 2016-02-18 16:58:03.750 049 12569.58 16.00 54561.70 88888.00 2016-02-18 16:58:03.875 049 12569.55 15.97 54561.70 88888.00 2016-02-18 16:58:04.000 049 12569.58 15.97 54561.68 88888.00 2016-02-18 16:58:04.125 049 12569.58 15.95 54561.70 88888.00 2016-02-18 16:58:04.250 049 12569.58 15.95 54561.68 88888.00 2016-02-18 16:58:04.375 049 12569.58 15.95 54561.68 88888.00 2016-02-18 16:58:04.500 049 12569.58 15.95 54561.68 88888.00 2016-02-18 16:58:04.625 049 12569.55 15.95 54561.68 88888.00 2016-02-18 16:58:04.750 049 12569.58 15.95 54561.70 88888.00 2016-02-18 16:58:04.875 049 12569.60 15.95 54561.70 88888.00 2016-02-18 16:58:05.000 049 12569.58 15.93 54561.65 88888.00 2016-02-18 16:58:05.125 049 12569.55 15.95 54561.68 88888.00 2016-02-18 16:58:05.250 049 12569.60 15.93 54561.68 88888.00 2016-02-18 16:58:05.375 049 12569.70 15.97 54561.68 88888.00 2016-02-18 16:58:05.500 049 12569.75 15.95 54561.68 88888.00 2016-02-18 16:58:05.625 049 12569.70 15.95 54561.65 88888.00 2016-02-18 16:58:05.750 049 12569.67 15.95 54561.65 88888.00 2016-02-18 16:58:05.875 049 12569.70 15.95 54561.65 88888.00 2016-02-18 16:58:06.000 049 12569.75 15.95 54561.65 88888.00 2016-02-18 16:58:06.125 049 12569.77 15.97 54561.65 88888.00 2016-02-18 16:58:06.250 049 12569.73 15.95 54561.62 88888.00 2016-02-18 16:58:06.375 049 12569.73 15.95 54561.62 88888.00 2016-02-18 16:58:06.500 049 12569.80 15.95 54561.62 88888.00 2016-02-18 16:58:06.625 049 12569.77 15.97 54561.62 88888.00 2016-02-18 16:58:06.750 049 12569.77 15.97 54561.62 88888.00 2016-02-18 16:58:06.875 049 12569.77 15.95 54561.62 88888.00 2016-02-18 16:58:07.000 049 12569.77 15.93 54561.60 88888.00 2016-02-18 16:58:07.125 049 12569.73 15.95 54561.60 88888.00 2016-02-18 16:58:07.250 049 12569.75 15.95 54561.60 88888.00 2016-02-18 16:58:07.375 049 12569.83 15.97 54561.62 88888.00 2016-02-18 16:58:07.500 049 12569.90 15.97 54561.62 88888.00 2016-02-18 16:58:07.625 049 12569.90 15.97 54561.62 88888.00 2016-02-18 16:58:07.750 049 12570.00 15.95 54561.62 88888.00 2016-02-18 16:58:07.875 049 12570.02 15.93 54561.60 88888.00 2016-02-18 16:58:08.000 049 12570.02 15.90 54561.60 88888.00 2016-02-18 16:58:08.125 049 12570.02 15.93 54561.60 88888.00 2016-02-18 16:58:08.250 049 12570.02 15.90 54561.60 88888.00 2016-02-18 16:58:08.375 049 12570.08 15.90 54561.60 88888.00 2016-02-18 16:58:08.500 049 12570.08 15.90 54561.60 88888.00 2016-02-18 16:58:08.625 049 12570.15 15.90 54561.62 88888.00 2016-02-18 16:58:08.750 049 12570.25 15.88 54561.60 88888.00 2016-02-18 16:58:08.875 049 12570.27 15.88 54561.55 88888.00 2016-02-18 16:58:09.000 049 12570.25 15.85 54561.57 88888.00 2016-02-18 16:58:09.125 049 12570.27 15.82 54561.57 88888.00 2016-02-18 16:58:09.250 049 12570.27 15.85 54561.60 88888.00 2016-02-18 16:58:09.375 049 12570.23 15.88 54561.60 88888.00 2016-02-18 16:58:09.500 049 12570.25 15.88 54561.60 88888.00 2016-02-18 16:58:09.625 049 12570.33 15.85 54561.57 88888.00 2016-02-18 16:58:09.750 049 12570.40 15.82 54561.55 88888.00 2016-02-18 16:58:09.875 049 12570.42 15.82 54561.55 88888.00 2016-02-18 16:58:10.000 049 12570.38 15.80 54561.53 88888.00 2016-02-18 16:58:10.125 049 12570.35 15.78 54561.55 88888.00 2016-02-18 16:58:10.250 049 12570.40 15.82 54561.55 88888.00 2016-02-18 16:58:10.375 049 12570.45 15.80 54561.55 88888.00 2016-02-18 16:58:10.500 049 12570.45 15.78 54561.55 88888.00 2016-02-18 16:58:10.625 049 12570.42 15.80 54561.53 88888.00 2016-02-18 16:58:10.750 049 12570.45 15.80 54561.57 88888.00 2016-02-18 16:58:10.875 049 12570.48 15.80 54561.57 88888.00 2016-02-18 16:58:11.000 049 12570.52 15.78 54561.57 88888.00 2016-02-18 16:58:11.125 049 12570.50 15.80 54561.57 88888.00 2016-02-18 16:58:11.250 049 12570.42 15.75 54561.57 88888.00 2016-02-18 16:58:11.375 049 12570.45 15.75 54561.57 88888.00 2016-02-18 16:58:11.500 049 12570.50 15.75 54561.57 88888.00 2016-02-18 16:58:11.625 049 12570.45 15.75 54561.62 88888.00 2016-02-18 16:58:11.750 049 12570.38 15.78 54561.60 88888.00 2016-02-18 16:58:11.875 049 12570.33 15.80 54561.60 88888.00 2016-02-18 16:58:12.000 049 12570.35 15.78 54561.62 88888.00 2016-02-18 16:58:12.125 049 12570.38 15.78 54561.62 88888.00 2016-02-18 16:58:12.250 049 12570.38 15.75 54561.62 88888.00 2016-02-18 16:58:12.375 049 12570.42 15.80 54561.62 88888.00 2016-02-18 16:58:12.500 049 12570.40 15.78 54561.60 88888.00 2016-02-18 16:58:12.625 049 12570.27 15.75 54561.62 88888.00 2016-02-18 16:58:12.750 049 12570.25 15.75 54561.62 88888.00 2016-02-18 16:58:12.875 049 12570.33 15.75 54561.62 88888.00 2016-02-18 16:58:13.000 049 12570.35 15.80 54561.62 88888.00 2016-02-18 16:58:13.125 049 12570.30 15.80 54561.68 88888.00 2016-02-18 16:58:13.250 049 12570.20 15.75 54561.70 88888.00 2016-02-18 16:58:13.375 049 12570.23 15.75 54561.68 88888.00 2016-02-18 16:58:13.500 049 12570.12 15.72 54561.72 88888.00 2016-02-18 16:58:13.625 049 12570.08 15.80 54561.75 88888.00 2016-02-18 16:58:13.750 049 12570.12 15.80 54561.75 88888.00 2016-02-18 16:58:13.875 049 12570.15 15.75 54561.75 88888.00 2016-02-18 16:58:14.000 049 12570.05 15.70 54561.75 88888.00 2016-02-18 16:58:14.125 049 12569.92 15.75 54561.70 88888.00 2016-02-18 16:58:14.250 049 12569.90 15.75 54561.72 88888.00 2016-02-18 16:58:14.375 049 12569.92 15.75 54561.78 88888.00 2016-02-18 16:58:14.500 049 12569.88 15.75 54561.80 88888.00 2016-02-18 16:58:14.625 049 12569.88 15.75 54561.82 88888.00 2016-02-18 16:58:14.750 049 12569.83 15.78 54561.80 88888.00 2016-02-18 16:58:14.875 049 12569.75 15.75 54561.80 88888.00 2016-02-18 16:58:15.000 049 12569.70 15.72 54561.78 88888.00 2016-02-18 16:58:15.125 049 12569.73 15.68 54561.82 88888.00 2016-02-18 16:58:15.250 049 12569.65 15.68 54561.82 88888.00 2016-02-18 16:58:15.375 049 12569.62 15.70 54561.82 88888.00 2016-02-18 16:58:15.500 049 12569.65 15.70 54561.85 88888.00 2016-02-18 16:58:15.625 049 12569.62 15.70 54561.88 88888.00 2016-02-18 16:58:15.750 049 12569.60 15.70 54561.90 88888.00 2016-02-18 16:58:15.875 049 12569.60 15.72 54561.90 88888.00 2016-02-18 16:58:16.000 049 12569.55 15.72 54561.88 88888.00 2016-02-18 16:58:16.125 049 12569.50 15.72 54561.88 88888.00 2016-02-18 16:58:16.250 049 12569.50 15.70 54561.90 88888.00 2016-02-18 16:58:16.375 049 12569.52 15.70 54561.90 88888.00 2016-02-18 16:58:16.500 049 12569.45 15.70 54561.90 88888.00 2016-02-18 16:58:16.625 049 12569.42 15.70 54561.88 88888.00 2016-02-18 16:58:16.750 049 12569.38 15.70 54561.93 88888.00 2016-02-18 16:58:16.875 049 12569.38 15.72 54561.95 88888.00 2016-02-18 16:58:17.000 049 12569.42 15.68 54561.95 88888.00 2016-02-18 16:58:17.125 049 12569.45 15.70 54561.95 88888.00 2016-02-18 16:58:17.250 049 12569.40 15.68 54561.95 88888.00 2016-02-18 16:58:17.375 049 12569.38 15.68 54561.97 88888.00 2016-02-18 16:58:17.500 049 12569.33 15.70 54561.97 88888.00 2016-02-18 16:58:17.625 049 12569.30 15.68 54562.00 88888.00 2016-02-18 16:58:17.750 049 12569.35 15.65 54562.00 88888.00 2016-02-18 16:58:17.875 049 12569.33 15.68 54561.97 88888.00 2016-02-18 16:58:18.000 049 12569.25 15.68 54561.95 88888.00 2016-02-18 16:58:18.125 049 12569.23 15.70 54561.97 88888.00 2016-02-18 16:58:18.250 049 12569.20 15.70 54562.00 88888.00 2016-02-18 16:58:18.375 049 12569.20 15.68 54562.00 88888.00 2016-02-18 16:58:18.500 049 12569.17 15.72 54562.00 88888.00 2016-02-18 16:58:18.625 049 12569.05 15.78 54562.00 88888.00 2016-02-18 16:58:18.750 049 12568.98 15.80 54562.00 88888.00 2016-02-18 16:58:18.875 049 12569.00 15.80 54562.00 88888.00 2016-02-18 16:58:19.000 049 12569.05 15.82 54562.00 88888.00 2016-02-18 16:58:19.125 049 12569.02 15.88 54562.03 88888.00 2016-02-18 16:58:19.250 049 12568.95 15.88 54562.05 88888.00 2016-02-18 16:58:19.375 049 12568.98 15.88 54562.03 88888.00 2016-02-18 16:58:19.500 049 12568.98 15.90 54561.97 88888.00 2016-02-18 16:58:19.625 049 12569.00 15.93 54562.00 88888.00 2016-02-18 16:58:19.750 049 12569.00 15.93 54562.00 88888.00 2016-02-18 16:58:19.875 049 12568.95 15.93 54562.00 88888.00 2016-02-18 16:58:20.000 049 12568.95 15.93 54561.97 88888.00 2016-02-18 16:58:20.125 049 12568.98 15.97 54562.03 88888.00 2016-02-18 16:58:20.250 049 12569.00 16.00 54562.03 88888.00 2016-02-18 16:58:20.375 049 12568.92 16.00 54562.03 88888.00 2016-02-18 16:58:20.500 049 12568.88 16.00 54562.03 88888.00 2016-02-18 16:58:20.625 049 12568.83 16.02 54562.03 88888.00 2016-02-18 16:58:20.750 049 12568.88 16.05 54562.03 88888.00 2016-02-18 16:58:20.875 049 12568.85 16.07 54562.05 88888.00 2016-02-18 16:58:21.000 049 12568.88 16.10 54562.03 88888.00 2016-02-18 16:58:21.125 049 12568.85 16.12 54562.03 88888.00 2016-02-18 16:58:21.250 049 12568.80 16.12 54562.03 88888.00 2016-02-18 16:58:21.375 049 12568.80 16.15 54562.03 88888.00 2016-02-18 16:58:21.500 049 12568.83 16.15 54562.03 88888.00 2016-02-18 16:58:21.625 049 12568.80 16.18 54562.03 88888.00 2016-02-18 16:58:21.750 049 12568.77 16.18 54562.03 88888.00 2016-02-18 16:58:21.875 049 12568.75 16.20 54562.03 88888.00 2016-02-18 16:58:22.000 049 12568.75 16.25 54562.00 88888.00 2016-02-18 16:58:22.125 049 12568.73 16.30 54562.00 88888.00 2016-02-18 16:58:22.250 049 12568.65 16.35 54562.05 88888.00 2016-02-18 16:58:22.375 049 12568.65 16.43 54562.05 88888.00 2016-02-18 16:58:22.500 049 12568.65 16.48 54562.05 88888.00 2016-02-18 16:58:22.625 049 12568.70 16.50 54562.03 88888.00 2016-02-18 16:58:22.750 049 12568.62 16.52 54562.03 88888.00 2016-02-18 16:58:22.875 049 12568.58 16.55 54562.00 88888.00 2016-02-18 16:58:23.000 049 12568.58 16.60 54562.00 88888.00 2016-02-18 16:58:23.125 049 12568.50 16.65 54562.03 88888.00 2016-02-18 16:58:23.250 049 12568.50 16.65 54562.00 88888.00 2016-02-18 16:58:23.375 049 12568.55 16.68 54562.03 88888.00 2016-02-18 16:58:23.500 049 12568.52 16.70 54562.03 88888.00 2016-02-18 16:58:23.625 049 12568.45 16.73 54561.97 88888.00 2016-02-18 16:58:23.750 049 12568.45 16.75 54562.00 88888.00 2016-02-18 16:58:23.875 049 12568.55 16.77 54562.00 88888.00 2016-02-18 16:58:24.000 049 12568.55 16.82 54561.97 88888.00 2016-02-18 16:58:24.125 049 12568.48 16.88 54562.00 88888.00 2016-02-18 16:58:24.250 049 12568.45 16.90 54562.00 88888.00 2016-02-18 16:58:24.375 049 12568.50 16.93 54562.00 88888.00 2016-02-18 16:58:24.500 049 12568.50 16.95 54562.03 88888.00 2016-02-18 16:58:24.625 049 12568.45 17.00 54562.00 88888.00 2016-02-18 16:58:24.750 049 12568.38 17.02 54561.97 88888.00 2016-02-18 16:58:24.875 049 12568.38 17.10 54561.97 88888.00 2016-02-18 16:58:25.000 049 12568.48 17.12 54561.97 88888.00 2016-02-18 16:58:25.125 049 12568.48 17.20 54561.97 88888.00 2016-02-18 16:58:25.250 049 12568.50 17.20 54561.97 88888.00 2016-02-18 16:58:25.375 049 12568.58 17.25 54562.00 88888.00 2016-02-18 16:58:25.500 049 12568.50 17.30 54561.97 88888.00 2016-02-18 16:58:25.625 049 12568.48 17.32 54561.97 88888.00 2016-02-18 16:58:25.750 049 12568.50 17.35 54561.97 88888.00 2016-02-18 16:58:25.875 049 12568.52 17.40 54561.97 88888.00 2016-02-18 16:58:26.000 049 12568.60 17.40 54561.95 88888.00 2016-02-18 16:58:26.125 049 12568.65 17.43 54561.95 88888.00 2016-02-18 16:58:26.250 049 12568.73 17.48 54561.95 88888.00 2016-02-18 16:58:26.375 049 12568.75 17.52 54561.93 88888.00 2016-02-18 16:58:26.500 049 12568.70 17.55 54561.88 88888.00 2016-02-18 16:58:26.625 049 12568.75 17.60 54561.88 88888.00 2016-02-18 16:58:26.750 049 12568.83 17.60 54561.90 88888.00 2016-02-18 16:58:26.875 049 12568.83 17.60 54561.90 88888.00 2016-02-18 16:58:27.000 049 12568.85 17.62 54561.93 88888.00 2016-02-18 16:58:27.125 049 12568.80 17.70 54561.93 88888.00 2016-02-18 16:58:27.250 049 12568.77 17.75 54561.93 88888.00 2016-02-18 16:58:27.375 049 12568.80 17.77 54561.93 88888.00 2016-02-18 16:58:27.500 049 12568.85 17.80 54561.90 88888.00 2016-02-18 16:58:27.625 049 12568.83 17.82 54561.85 88888.00 2016-02-18 16:58:27.750 049 12568.80 17.82 54561.88 88888.00 2016-02-18 16:58:27.875 049 12568.83 17.82 54561.88 88888.00 2016-02-18 16:58:28.000 049 12568.83 17.88 54561.85 88888.00 2016-02-18 16:58:28.125 049 12568.95 17.93 54561.85 88888.00 2016-02-18 16:58:28.250 049 12568.95 17.95 54561.85 88888.00 2016-02-18 16:58:28.375 049 12569.02 17.95 54561.85 88888.00 2016-02-18 16:58:28.500 049 12569.08 18.00 54561.85 88888.00 2016-02-18 16:58:28.625 049 12569.10 18.05 54561.82 88888.00 2016-02-18 16:58:28.750 049 12569.05 18.10 54561.82 88888.00 2016-02-18 16:58:28.875 049 12568.98 18.12 54561.82 88888.00 2016-02-18 16:58:29.000 049 12568.98 18.12 54561.80 88888.00 2016-02-18 16:58:29.125 049 12569.00 18.15 54561.82 88888.00 2016-02-18 16:58:29.250 049 12568.95 18.20 54561.82 88888.00 2016-02-18 16:58:29.375 049 12568.92 18.23 54561.82 88888.00 2016-02-18 16:58:29.500 049 12569.02 18.30 54561.82 88888.00 2016-02-18 16:58:29.625 049 12569.02 18.35 54561.82 88888.00 2016-02-18 16:58:29.750 049 12569.00 18.38 54561.82 88888.00 2016-02-18 16:58:29.875 049 12569.08 18.40 54561.82 88888.00 2016-02-18 16:58:30.000 049 12569.12 18.43 54561.80 88888.00 2016-02-18 16:58:30.125 049 12569.15 18.48 54561.78 88888.00 2016-02-18 16:58:30.250 049 12569.15 18.48 54561.80 88888.00 2016-02-18 16:58:30.375 049 12569.17 18.50 54561.78 88888.00 2016-02-18 16:58:30.500 049 12569.20 18.55 54561.78 88888.00 2016-02-18 16:58:30.625 049 12569.25 18.55 54561.78 88888.00 2016-02-18 16:58:30.750 049 12569.27 18.60 54561.78 88888.00 2016-02-18 16:58:30.875 049 12569.23 18.65 54561.78 88888.00 2016-02-18 16:58:31.000 049 12569.20 18.68 54561.75 88888.00 2016-02-18 16:58:31.125 049 12569.17 18.70 54561.75 88888.00 2016-02-18 16:58:31.250 049 12569.20 18.75 54561.75 88888.00 2016-02-18 16:58:31.375 049 12569.25 18.77 54561.78 88888.00 2016-02-18 16:58:31.500 049 12569.23 18.85 54561.75 88888.00 2016-02-18 16:58:31.625 049 12569.20 18.90 54561.75 88888.00 2016-02-18 16:58:31.750 049 12569.17 18.88 54561.75 88888.00 2016-02-18 16:58:31.875 049 12569.20 18.93 54561.72 88888.00 2016-02-18 16:58:32.000 049 12569.17 18.98 54561.75 88888.00 2016-02-18 16:58:32.125 049 12569.17 19.02 54561.80 88888.00 2016-02-18 16:58:32.250 049 12569.23 19.05 54561.80 88888.00 2016-02-18 16:58:32.375 049 12569.25 19.07 54561.80 88888.00 2016-02-18 16:58:32.500 049 12569.23 19.12 54561.78 88888.00 2016-02-18 16:58:32.625 049 12569.27 19.18 54561.78 88888.00 2016-02-18 16:58:32.750 049 12569.27 19.20 54561.78 88888.00 2016-02-18 16:58:32.875 049 12569.17 19.18 54561.75 88888.00 2016-02-18 16:58:33.000 049 12569.17 19.23 54561.75 88888.00 2016-02-18 16:58:33.125 049 12569.17 19.27 54561.75 88888.00 2016-02-18 16:58:33.250 049 12569.20 19.27 54561.75 88888.00 2016-02-18 16:58:33.375 049 12569.20 19.30 54561.78 88888.00 2016-02-18 16:58:33.500 049 12569.23 19.32 54561.75 88888.00 2016-02-18 16:58:33.625 049 12569.23 19.32 54561.72 88888.00 2016-02-18 16:58:33.750 049 12569.17 19.35 54561.72 88888.00 2016-02-18 16:58:33.875 049 12569.20 19.38 54561.75 88888.00 2016-02-18 16:58:34.000 049 12569.23 19.38 54561.75 88888.00 2016-02-18 16:58:34.125 049 12569.17 19.38 54561.75 88888.00 2016-02-18 16:58:34.250 049 12569.12 19.38 54561.72 88888.00 2016-02-18 16:58:34.375 049 12569.20 19.40 54561.72 88888.00 2016-02-18 16:58:34.500 049 12569.20 19.43 54561.75 88888.00 2016-02-18 16:58:34.625 049 12569.25 19.43 54561.75 88888.00 2016-02-18 16:58:34.750 049 12569.27 19.48 54561.78 88888.00 2016-02-18 16:58:34.875 049 12569.20 19.48 54561.78 88888.00 2016-02-18 16:58:35.000 049 12569.15 19.48 54561.75 88888.00 2016-02-18 16:58:35.125 049 12569.12 19.50 54561.78 88888.00 2016-02-18 16:58:35.250 049 12569.15 19.52 54561.78 88888.00 2016-02-18 16:58:35.375 049 12569.12 19.55 54561.78 88888.00 2016-02-18 16:58:35.500 049 12569.17 19.60 54561.78 88888.00 2016-02-18 16:58:35.625 049 12569.20 19.62 54561.80 88888.00 2016-02-18 16:58:35.750 049 12569.20 19.65 54561.80 88888.00 2016-02-18 16:58:35.875 049 12569.10 19.65 54561.80 88888.00 2016-02-18 16:58:36.000 049 12569.02 19.68 54561.80 88888.00 2016-02-18 16:58:36.125 049 12569.02 19.73 54561.85 88888.00 2016-02-18 16:58:36.250 049 12569.05 19.70 54561.85 88888.00 2016-02-18 16:58:36.375 049 12569.10 19.75 54561.85 88888.00 2016-02-18 16:58:36.500 049 12569.02 19.80 54561.85 88888.00 2016-02-18 16:58:36.625 049 12568.95 19.85 54561.85 88888.00 2016-02-18 16:58:36.750 049 12568.95 19.85 54561.85 88888.00 2016-02-18 16:58:36.875 049 12568.85 19.88 54561.85 88888.00 2016-02-18 16:58:37.000 049 12568.80 19.90 54561.85 88888.00 2016-02-18 16:58:37.125 049 12568.80 19.95 54561.85 88888.00 2016-02-18 16:58:37.250 049 12568.85 19.98 54561.85 88888.00 2016-02-18 16:58:37.375 049 12568.88 19.98 54561.85 88888.00 2016-02-18 16:58:37.500 049 12568.83 20.00 54561.82 88888.00 2016-02-18 16:58:37.625 049 12568.75 20.05 54561.82 88888.00 2016-02-18 16:58:37.750 049 12568.73 20.07 54561.85 88888.00 2016-02-18 16:58:37.875 049 12568.75 20.07 54561.85 88888.00 2016-02-18 16:58:38.000 049 12568.75 20.12 54561.85 88888.00 2016-02-18 16:58:38.125 049 12568.65 20.12 54561.85 88888.00 2016-02-18 16:58:38.250 049 12568.60 20.15 54561.85 88888.00 2016-02-18 16:58:38.375 049 12568.62 20.18 54561.85 88888.00 2016-02-18 16:58:38.500 049 12568.65 20.20 54561.88 88888.00 2016-02-18 16:58:38.625 049 12568.70 20.23 54561.88 88888.00 2016-02-18 16:58:38.750 049 12568.70 20.27 54561.85 88888.00 2016-02-18 16:58:38.875 049 12568.62 20.27 54561.85 88888.00 2016-02-18 16:58:39.000 049 12568.58 20.27 54561.85 88888.00 2016-02-18 16:58:39.125 049 12568.60 20.32 54561.90 88888.00 2016-02-18 16:58:39.250 049 12568.55 20.35 54561.88 88888.00 2016-02-18 16:58:39.375 049 12568.62 20.40 54561.85 88888.00 2016-02-18 16:58:39.500 049 12568.67 20.48 54561.88 88888.00 2016-02-18 16:58:39.625 049 12568.62 20.50 54561.88 88888.00 2016-02-18 16:58:39.750 049 12568.60 20.55 54561.85 88888.00 2016-02-18 16:58:39.875 049 12568.62 20.52 54561.85 88888.00 2016-02-18 16:58:40.000 049 12568.60 20.55 54561.85 88888.00 2016-02-18 16:58:40.125 049 12568.58 20.57 54561.85 88888.00 2016-02-18 16:58:40.250 049 12568.65 20.57 54561.85 88888.00 2016-02-18 16:58:40.375 049 12568.75 20.62 54561.88 88888.00 2016-02-18 16:58:40.500 049 12568.77 20.68 54561.88 88888.00 2016-02-18 16:58:40.625 049 12568.77 20.70 54561.85 88888.00 2016-02-18 16:58:40.750 049 12568.70 20.73 54561.82 88888.00 2016-02-18 16:58:40.875 049 12568.62 20.75 54561.85 88888.00 2016-02-18 16:58:41.000 049 12568.65 20.75 54561.82 88888.00 2016-02-18 16:58:41.125 049 12568.70 20.75 54561.85 88888.00 2016-02-18 16:58:41.250 049 12568.70 20.77 54561.85 88888.00 2016-02-18 16:58:41.375 049 12568.73 20.77 54561.82 88888.00 2016-02-18 16:58:41.500 049 12568.70 20.80 54561.80 88888.00 2016-02-18 16:58:41.625 049 12568.67 20.82 54561.80 88888.00 2016-02-18 16:58:41.750 049 12568.70 20.82 54561.80 88888.00 2016-02-18 16:58:41.875 049 12568.75 20.85 54561.80 88888.00 2016-02-18 16:58:42.000 049 12568.77 20.85 54561.80 88888.00 2016-02-18 16:58:42.125 049 12568.77 20.85 54561.82 88888.00 2016-02-18 16:58:42.250 049 12568.73 20.88 54561.82 88888.00 2016-02-18 16:58:42.375 049 12568.80 20.88 54561.80 88888.00 2016-02-18 16:58:42.500 049 12568.80 20.90 54561.82 88888.00 2016-02-18 16:58:42.625 049 12568.80 20.93 54561.85 88888.00 2016-02-18 16:58:42.750 049 12568.83 20.93 54561.82 88888.00 2016-02-18 16:58:42.875 049 12568.85 20.93 54561.80 88888.00 2016-02-18 16:58:43.000 049 12568.83 20.90 54561.80 88888.00 2016-02-18 16:58:43.125 049 12568.83 20.88 54561.82 88888.00 2016-02-18 16:58:43.250 049 12568.85 20.93 54561.82 88888.00 2016-02-18 16:58:43.375 049 12568.95 20.98 54561.82 88888.00 2016-02-18 16:58:43.500 049 12568.92 21.00 54561.82 88888.00 2016-02-18 16:58:43.625 049 12568.90 20.98 54561.82 88888.00 2016-02-18 16:58:43.750 049 12568.88 20.98 54561.80 88888.00 2016-02-18 16:58:43.875 049 12568.90 20.95 54561.80 88888.00 2016-02-18 16:58:44.000 049 12569.02 20.98 54561.78 88888.00 2016-02-18 16:58:44.125 049 12569.08 20.98 54561.82 88888.00 2016-02-18 16:58:44.250 049 12569.05 20.95 54561.82 88888.00 2016-02-18 16:58:44.375 049 12569.08 21.00 54561.82 88888.00 2016-02-18 16:58:44.500 049 12569.10 21.05 54561.82 88888.00 2016-02-18 16:58:44.625 049 12569.12 21.07 54561.80 88888.00 2016-02-18 16:58:44.750 049 12569.15 21.07 54561.82 88888.00 2016-02-18 16:58:44.875 049 12569.15 21.05 54561.82 88888.00 2016-02-18 16:58:45.000 049 12569.08 21.05 54561.82 88888.00 2016-02-18 16:58:45.125 049 12569.05 21.05 54561.82 88888.00 2016-02-18 16:58:45.250 049 12569.02 21.07 54561.82 88888.00 2016-02-18 16:58:45.375 049 12569.08 21.07 54561.80 88888.00 2016-02-18 16:58:45.500 049 12569.12 21.15 54561.80 88888.00 2016-02-18 16:58:45.625 049 12569.15 21.15 54561.80 88888.00 2016-02-18 16:58:45.750 049 12569.10 21.15 54561.80 88888.00 2016-02-18 16:58:45.875 049 12569.05 21.15 54561.80 88888.00 2016-02-18 16:58:46.000 049 12569.02 21.15 54561.78 88888.00 2016-02-18 16:58:46.125 049 12569.08 21.15 54561.80 88888.00 2016-02-18 16:58:46.250 049 12569.12 21.15 54561.80 88888.00 2016-02-18 16:58:46.375 049 12569.15 21.18 54561.80 88888.00 2016-02-18 16:58:46.500 049 12569.12 21.18 54561.82 88888.00 2016-02-18 16:58:46.625 049 12569.00 21.23 54561.82 88888.00 2016-02-18 16:58:46.750 049 12568.98 21.23 54561.82 88888.00 2016-02-18 16:58:46.875 049 12569.02 21.23 54561.85 88888.00 2016-02-18 16:58:47.000 049 12569.08 21.23 54561.85 88888.00 2016-02-18 16:58:47.125 049 12569.08 21.23 54561.88 88888.00 2016-02-18 16:58:47.250 049 12569.08 21.23 54561.85 88888.00 2016-02-18 16:58:47.375 049 12569.10 21.23 54561.80 88888.00 2016-02-18 16:58:47.500 049 12569.12 21.23 54561.80 88888.00 2016-02-18 16:58:47.625 049 12569.15 21.25 54561.82 88888.00 2016-02-18 16:58:47.750 049 12569.17 21.23 54561.85 88888.00 2016-02-18 16:58:47.875 049 12569.10 21.23 54561.82 88888.00 2016-02-18 16:58:48.000 049 12569.08 21.23 54561.88 88888.00 2016-02-18 16:58:48.125 049 12569.10 21.25 54561.88 88888.00 2016-02-18 16:58:48.250 049 12569.17 21.25 54561.88 88888.00 2016-02-18 16:58:48.375 049 12569.23 21.25 54561.90 88888.00 2016-02-18 16:58:48.500 049 12569.15 21.27 54561.90 88888.00 2016-02-18 16:58:48.625 049 12569.05 21.27 54561.85 88888.00 2016-02-18 16:58:48.750 049 12569.05 21.25 54561.85 88888.00 2016-02-18 16:58:48.875 049 12569.08 21.27 54561.90 88888.00 2016-02-18 16:58:49.000 049 12569.02 21.25 54561.88 88888.00 2016-02-18 16:58:49.125 049 12569.02 21.27 54561.88 88888.00 2016-02-18 16:58:49.250 049 12569.00 21.25 54561.90 88888.00 2016-02-18 16:58:49.375 049 12569.02 21.25 54561.88 88888.00 2016-02-18 16:58:49.500 049 12569.02 21.27 54561.90 88888.00 2016-02-18 16:58:49.625 049 12569.00 21.25 54561.90 88888.00 2016-02-18 16:58:49.750 049 12569.08 21.25 54561.88 88888.00 2016-02-18 16:58:49.875 049 12569.10 21.25 54561.90 88888.00 2016-02-18 16:58:50.000 049 12569.10 21.25 54561.90 88888.00 2016-02-18 16:58:50.125 049 12569.12 21.25 54561.90 88888.00 2016-02-18 16:58:50.250 049 12569.10 21.27 54561.90 88888.00 2016-02-18 16:58:50.375 049 12569.12 21.30 54561.93 88888.00 2016-02-18 16:58:50.500 049 12569.20 21.32 54561.93 88888.00 2016-02-18 16:58:50.625 049 12569.25 21.27 54561.90 88888.00 2016-02-18 16:58:50.750 049 12569.27 21.27 54561.90 88888.00 2016-02-18 16:58:50.875 049 12569.27 21.27 54561.93 88888.00 2016-02-18 16:58:51.000 049 12569.27 21.27 54561.90 88888.00 2016-02-18 16:58:51.125 049 12569.20 21.25 54561.93 88888.00 2016-02-18 16:58:51.250 049 12569.12 21.23 54561.93 88888.00 2016-02-18 16:58:51.375 049 12569.20 21.18 54561.93 88888.00 2016-02-18 16:58:51.500 049 12569.20 21.15 54561.95 88888.00 2016-02-18 16:58:51.625 049 12569.17 21.15 54561.97 88888.00 2016-02-18 16:58:51.750 049 12569.17 21.15 54561.95 88888.00 2016-02-18 16:58:51.875 049 12569.15 21.15 54561.97 88888.00 2016-02-18 16:58:52.000 049 12569.17 21.15 54561.95 88888.00 2016-02-18 16:58:52.125 049 12569.15 21.18 54561.97 88888.00 2016-02-18 16:58:52.250 049 12569.12 21.15 54562.00 88888.00 2016-02-18 16:58:52.375 049 12569.17 21.15 54562.00 88888.00 2016-02-18 16:58:52.500 049 12569.20 21.10 54562.03 88888.00 2016-02-18 16:58:52.625 049 12569.23 21.10 54562.03 88888.00 2016-02-18 16:58:52.750 049 12569.23 21.05 54562.05 88888.00 2016-02-18 16:58:52.875 049 12569.20 21.05 54562.00 88888.00 2016-02-18 16:58:53.000 049 12569.23 21.05 54562.00 88888.00 2016-02-18 16:58:53.125 049 12569.17 21.05 54562.03 88888.00 2016-02-18 16:58:53.250 049 12569.15 21.02 54562.05 88888.00 2016-02-18 16:58:53.375 049 12569.20 21.02 54562.03 88888.00 2016-02-18 16:58:53.500 049 12569.23 21.00 54562.03 88888.00 2016-02-18 16:58:53.625 049 12569.27 21.00 54562.03 88888.00 2016-02-18 16:58:53.750 049 12569.27 21.02 54562.03 88888.00 2016-02-18 16:58:53.875 049 12569.27 20.98 54562.05 88888.00 2016-02-18 16:58:54.000 049 12569.25 21.00 54562.00 88888.00 2016-02-18 16:58:54.125 049 12569.27 21.00 54562.00 88888.00 2016-02-18 16:58:54.250 049 12569.23 21.00 54562.03 88888.00 2016-02-18 16:58:54.375 049 12569.23 21.00 54562.03 88888.00 2016-02-18 16:58:54.500 049 12569.17 21.02 54562.05 88888.00 2016-02-18 16:58:54.625 049 12569.10 21.05 54562.05 88888.00 2016-02-18 16:58:54.750 049 12569.15 21.05 54562.05 88888.00 2016-02-18 16:58:54.875 049 12569.17 21.05 54562.05 88888.00 2016-02-18 16:58:55.000 049 12569.17 21.05 54562.05 88888.00 2016-02-18 16:58:55.125 049 12569.08 21.02 54562.07 88888.00 2016-02-18 16:58:55.250 049 12568.98 21.05 54562.07 88888.00 2016-02-18 16:58:55.375 049 12568.95 21.07 54562.10 88888.00 2016-02-18 16:58:55.500 049 12568.95 21.07 54562.10 88888.00 2016-02-18 16:58:55.625 049 12568.92 21.07 54562.12 88888.00 2016-02-18 16:58:55.750 049 12568.90 21.10 54562.10 88888.00 2016-02-18 16:58:55.875 049 12568.88 21.10 54562.12 88888.00 2016-02-18 16:58:56.000 049 12568.85 21.10 54562.12 88888.00 2016-02-18 16:58:56.125 049 12568.85 21.10 54562.12 88888.00 2016-02-18 16:58:56.250 049 12568.88 21.10 54562.15 88888.00 2016-02-18 16:58:56.375 049 12568.88 21.12 54562.15 88888.00 2016-02-18 16:58:56.500 049 12568.75 21.12 54562.18 88888.00 2016-02-18 16:58:56.625 049 12568.70 21.12 54562.18 88888.00 2016-02-18 16:58:56.750 049 12568.70 21.12 54562.18 88888.00 2016-02-18 16:58:56.875 049 12568.70 21.12 54562.18 88888.00 2016-02-18 16:58:57.000 049 12568.70 21.12 54562.18 88888.00 2016-02-18 16:58:57.125 049 12568.70 21.12 54562.20 88888.00 2016-02-18 16:58:57.250 049 12568.67 21.12 54562.20 88888.00 2016-02-18 16:58:57.375 049 12568.70 21.15 54562.22 88888.00 2016-02-18 16:58:57.500 049 12568.65 21.12 54562.22 88888.00 2016-02-18 16:58:57.625 049 12568.60 21.12 54562.22 88888.00 2016-02-18 16:58:57.750 049 12568.65 21.10 54562.22 88888.00 2016-02-18 16:58:57.875 049 12568.58 21.12 54562.25 88888.00 2016-02-18 16:58:58.000 049 12568.55 21.15 54562.22 88888.00 2016-02-18 16:58:58.125 049 12568.52 21.12 54562.22 88888.00 2016-02-18 16:58:58.250 049 12568.55 21.10 54562.22 88888.00 2016-02-18 16:58:58.375 049 12568.58 21.10 54562.25 88888.00 2016-02-18 16:58:58.500 049 12568.55 21.10 54562.25 88888.00 2016-02-18 16:58:58.625 049 12568.48 21.07 54562.25 88888.00 2016-02-18 16:58:58.750 049 12568.42 21.05 54562.28 88888.00 2016-02-18 16:58:58.875 049 12568.40 21.02 54562.25 88888.00 2016-02-18 16:58:59.000 049 12568.42 21.05 54562.28 88888.00 2016-02-18 16:58:59.125 049 12568.45 21.02 54562.28 88888.00 2016-02-18 16:58:59.250 049 12568.42 21.00 54562.28 88888.00 2016-02-18 16:58:59.375 049 12568.42 21.00 54562.28 88888.00 2016-02-18 16:58:59.500 049 12568.40 21.00 54562.30 88888.00 2016-02-18 16:58:59.625 049 12568.35 21.00 54562.32 88888.00 2016-02-18 16:58:59.750 049 12568.38 21.00 54562.35 88888.00 2016-02-18 16:58:59.875 049 12568.35 20.98 54562.32 88888.00 2016-02-18 16:59:00.000 049 12568.33 21.00 54562.30 88888.00 2016-02-18 16:59:00.125 049 12568.35 21.00 54562.30 88888.00 2016-02-18 16:59:00.250 049 12568.33 21.00 54562.32 88888.00 2016-02-18 16:59:00.375 049 12568.33 21.02 54562.32 88888.00 2016-02-18 16:59:00.500 049 12568.30 21.07 54562.32 88888.00 2016-02-18 16:59:00.625 049 12568.38 21.07 54562.32 88888.00 2016-02-18 16:59:00.750 049 12568.35 21.05 54562.32 88888.00 2016-02-18 16:59:00.875 049 12568.25 21.05 54562.32 88888.00 2016-02-18 16:59:01.000 049 12568.25 21.07 54562.35 88888.00 2016-02-18 16:59:01.125 049 12568.27 21.07 54562.35 88888.00 2016-02-18 16:59:01.250 049 12568.27 21.07 54562.35 88888.00 2016-02-18 16:59:01.375 049 12568.30 21.12 54562.35 88888.00 2016-02-18 16:59:01.500 049 12568.17 21.12 54562.35 88888.00 2016-02-18 16:59:01.625 049 12568.10 21.12 54562.35 88888.00 2016-02-18 16:59:01.750 049 12568.17 21.15 54562.38 88888.00 2016-02-18 16:59:01.875 049 12568.12 21.18 54562.38 88888.00 2016-02-18 16:59:02.000 049 12568.10 21.20 54562.38 88888.00 2016-02-18 16:59:02.125 049 12568.02 21.18 54562.40 88888.00 2016-02-18 16:59:02.250 049 12568.00 21.20 54562.38 88888.00 2016-02-18 16:59:02.375 049 12567.98 21.18 54562.38 88888.00 2016-02-18 16:59:02.500 049 12568.00 21.18 54562.40 88888.00 2016-02-18 16:59:02.625 049 12567.95 21.20 54562.40 88888.00 2016-02-18 16:59:02.750 049 12567.90 21.23 54562.40 88888.00 2016-02-18 16:59:02.875 049 12567.90 21.25 54562.43 88888.00 2016-02-18 16:59:03.000 049 12567.88 21.23 54562.43 88888.00 2016-02-18 16:59:03.125 049 12567.88 21.27 54562.43 88888.00 2016-02-18 16:59:03.250 049 12567.83 21.30 54562.45 88888.00 2016-02-18 16:59:03.375 049 12567.83 21.30 54562.45 88888.00 2016-02-18 16:59:03.500 049 12567.80 21.32 54562.50 88888.00 2016-02-18 16:59:03.625 049 12567.77 21.35 54562.47 88888.00 2016-02-18 16:59:03.750 049 12567.75 21.35 54562.50 88888.00 2016-02-18 16:59:03.875 049 12567.75 21.38 54562.47 88888.00 2016-02-18 16:59:04.000 049 12567.75 21.38 54562.47 88888.00 2016-02-18 16:59:04.125 049 12567.65 21.38 54562.50 88888.00 2016-02-18 16:59:04.250 049 12567.55 21.38 54562.53 88888.00 2016-02-18 16:59:04.375 049 12567.52 21.43 54562.50 88888.00 2016-02-18 16:59:04.500 049 12567.48 21.45 54562.50 88888.00 2016-02-18 16:59:04.625 049 12567.48 21.48 54562.50 88888.00 2016-02-18 16:59:04.750 049 12567.42 21.48 54562.53 88888.00 2016-02-18 16:59:04.875 049 12567.40 21.45 54562.53 88888.00 2016-02-18 16:59:05.000 049 12567.45 21.48 54562.50 88888.00 2016-02-18 16:59:05.125 049 12567.42 21.52 54562.53 88888.00 2016-02-18 16:59:05.250 049 12567.35 21.55 54562.55 88888.00 2016-02-18 16:59:05.375 049 12567.30 21.55 54562.53 88888.00 2016-02-18 16:59:05.500 049 12567.30 21.57 54562.55 88888.00 2016-02-18 16:59:05.625 049 12567.27 21.57 54562.57 88888.00 2016-02-18 16:59:05.750 049 12567.27 21.60 54562.57 88888.00 2016-02-18 16:59:05.875 049 12567.27 21.62 54562.57 88888.00 2016-02-18 16:59:06.000 049 12567.30 21.62 54562.57 88888.00 2016-02-18 16:59:06.125 049 12567.27 21.65 54562.55 88888.00 2016-02-18 16:59:06.250 049 12567.23 21.70 54562.57 88888.00 2016-02-18 16:59:06.375 049 12567.20 21.73 54562.57 88888.00 2016-02-18 16:59:06.500 049 12567.17 21.75 54562.55 88888.00 2016-02-18 16:59:06.625 049 12567.10 21.77 54562.55 88888.00 2016-02-18 16:59:06.750 049 12567.02 21.82 54562.60 88888.00 2016-02-18 16:59:06.875 049 12566.98 21.82 54562.65 88888.00 2016-02-18 16:59:07.000 049 12566.98 21.82 54562.62 88888.00 2016-02-18 16:59:07.125 049 12566.98 21.85 54562.62 88888.00 2016-02-18 16:59:07.250 049 12566.95 21.88 54562.62 88888.00 2016-02-18 16:59:07.375 049 12566.90 21.90 54562.62 88888.00 2016-02-18 16:59:07.500 049 12566.85 21.95 54562.62 88888.00 2016-02-18 16:59:07.625 049 12566.85 21.95 54562.60 88888.00 2016-02-18 16:59:07.750 049 12566.80 22.00 54562.62 88888.00 2016-02-18 16:59:07.875 049 12566.77 22.05 54562.65 88888.00 2016-02-18 16:59:08.000 049 12566.70 22.02 54562.62 88888.00 2016-02-18 16:59:08.125 049 12566.67 22.10 54562.65 88888.00 2016-02-18 16:59:08.250 049 12566.70 22.10 54562.62 88888.00 2016-02-18 16:59:08.375 049 12566.75 22.12 54562.62 88888.00 2016-02-18 16:59:08.500 049 12566.65 22.15 54562.65 88888.00 2016-02-18 16:59:08.625 049 12566.55 22.18 54562.65 88888.00 2016-02-18 16:59:08.750 049 12566.45 22.20 54562.65 88888.00 2016-02-18 16:59:08.875 049 12566.48 22.23 54562.68 88888.00 2016-02-18 16:59:09.000 049 12566.45 22.25 54562.65 88888.00 2016-02-18 16:59:09.125 049 12566.40 22.32 54562.65 88888.00 2016-02-18 16:59:09.250 049 12566.40 22.32 54562.65 88888.00 2016-02-18 16:59:09.375 049 12566.42 22.32 54562.62 88888.00 2016-02-18 16:59:09.500 049 12566.38 22.32 54562.62 88888.00 2016-02-18 16:59:09.625 049 12566.38 22.38 54562.65 88888.00 2016-02-18 16:59:09.750 049 12566.35 22.45 54562.68 88888.00 2016-02-18 16:59:09.875 049 12566.27 22.48 54562.65 88888.00 2016-02-18 16:59:10.000 049 12566.27 22.50 54562.62 88888.00 2016-02-18 16:59:10.125 049 12566.35 22.52 54562.65 88888.00 2016-02-18 16:59:10.250 049 12566.33 22.55 54562.70 88888.00 2016-02-18 16:59:10.375 049 12566.33 22.57 54562.70 88888.00 2016-02-18 16:59:10.500 049 12566.25 22.62 54562.70 88888.00 2016-02-18 16:59:10.625 049 12566.25 22.65 54562.68 88888.00 2016-02-18 16:59:10.750 049 12566.25 22.70 54562.68 88888.00 2016-02-18 16:59:10.875 049 12566.25 22.73 54562.65 88888.00 2016-02-18 16:59:11.000 049 12566.25 22.73 54562.65 88888.00 2016-02-18 16:59:11.125 049 12566.25 22.75 54562.65 88888.00 2016-02-18 16:59:11.250 049 12566.25 22.82 54562.68 88888.00 2016-02-18 16:59:11.375 049 12566.27 22.85 54562.65 88888.00 2016-02-18 16:59:11.500 049 12566.23 22.88 54562.65 88888.00 2016-02-18 16:59:11.625 049 12566.23 22.90 54562.68 88888.00 2016-02-18 16:59:11.750 049 12566.25 22.93 54562.68 88888.00 2016-02-18 16:59:11.875 049 12566.23 22.95 54562.65 88888.00 2016-02-18 16:59:12.000 049 12566.25 22.98 54562.65 88888.00 2016-02-18 16:59:12.125 049 12566.25 23.02 54562.68 88888.00 2016-02-18 16:59:12.250 049 12566.20 23.02 54562.62 88888.00 2016-02-18 16:59:12.375 049 12566.20 23.07 54562.60 88888.00 2016-02-18 16:59:12.500 049 12566.12 23.10 54562.62 88888.00 2016-02-18 16:59:12.625 049 12566.08 23.12 54562.68 88888.00 2016-02-18 16:59:12.750 049 12566.10 23.18 54562.65 88888.00 2016-02-18 16:59:12.875 049 12566.10 23.18 54562.62 88888.00 2016-02-18 16:59:13.000 049 12566.15 23.18 54562.62 88888.00 2016-02-18 16:59:13.125 049 12566.15 23.20 54562.60 88888.00 2016-02-18 16:59:13.250 049 12566.20 23.25 54562.55 88888.00 2016-02-18 16:59:13.375 049 12566.20 23.25 54562.55 88888.00 2016-02-18 16:59:13.500 049 12566.15 23.27 54562.55 88888.00 2016-02-18 16:59:13.625 049 12566.15 23.30 54562.55 88888.00 2016-02-18 16:59:13.750 049 12566.25 23.35 54562.55 88888.00 2016-02-18 16:59:13.875 049 12566.27 23.35 54562.55 88888.00 2016-02-18 16:59:14.000 049 12566.23 23.35 54562.55 88888.00 2016-02-18 16:59:14.125 049 12566.25 23.35 54562.55 88888.00 2016-02-18 16:59:14.250 049 12566.35 23.35 54562.53 88888.00 2016-02-18 16:59:14.375 049 12566.45 23.38 54562.55 88888.00 2016-02-18 16:59:14.500 049 12566.40 23.43 54562.55 88888.00 2016-02-18 16:59:14.625 049 12566.35 23.48 54562.53 88888.00 2016-02-18 16:59:14.750 049 12566.42 23.50 54562.55 88888.00 2016-02-18 16:59:14.875 049 12566.48 23.50 54562.55 88888.00 2016-02-18 16:59:15.000 049 12566.45 23.48 54562.50 88888.00 2016-02-18 16:59:15.125 049 12566.50 23.50 54562.47 88888.00 2016-02-18 16:59:15.250 049 12566.52 23.55 54562.47 88888.00 2016-02-18 16:59:15.375 049 12566.52 23.60 54562.50 88888.00 2016-02-18 16:59:15.500 049 12566.55 23.60 54562.47 88888.00 2016-02-18 16:59:15.625 049 12566.52 23.62 54562.47 88888.00 2016-02-18 16:59:15.750 049 12566.50 23.65 54562.47 88888.00 2016-02-18 16:59:15.875 049 12566.52 23.65 54562.47 88888.00 2016-02-18 16:59:16.000 049 12566.58 23.65 54562.45 88888.00 2016-02-18 16:59:16.125 049 12566.65 23.70 54562.43 88888.00 2016-02-18 16:59:16.250 049 12566.65 23.70 54562.43 88888.00 2016-02-18 16:59:16.375 049 12566.67 23.73 54562.40 88888.00 2016-02-18 16:59:16.500 049 12566.67 23.77 54562.40 88888.00 2016-02-18 16:59:16.625 049 12566.70 23.80 54562.40 88888.00 2016-02-18 16:59:16.750 049 12566.75 23.80 54562.38 88888.00 2016-02-18 16:59:16.875 049 12566.80 23.82 54562.40 88888.00 2016-02-18 16:59:17.000 049 12566.77 23.85 54562.38 88888.00 2016-02-18 16:59:17.125 049 12566.77 23.85 54562.35 88888.00 2016-02-18 16:59:17.250 049 12566.80 23.85 54562.38 88888.00 2016-02-18 16:59:17.375 049 12566.85 23.88 54562.38 88888.00 2016-02-18 16:59:17.500 049 12566.92 23.88 54562.35 88888.00 2016-02-18 16:59:17.625 049 12566.92 23.90 54562.35 88888.00 2016-02-18 16:59:17.750 049 12566.90 23.88 54562.35 88888.00 2016-02-18 16:59:17.875 049 12566.90 23.93 54562.35 88888.00 2016-02-18 16:59:18.000 049 12566.92 23.98 54562.32 88888.00 2016-02-18 16:59:18.125 049 12566.95 23.98 54562.35 88888.00 2016-02-18 16:59:18.250 049 12567.00 23.93 54562.32 88888.00 2016-02-18 16:59:18.375 049 12567.02 23.98 54562.32 88888.00 2016-02-18 16:59:18.500 049 12567.02 24.00 54562.32 88888.00 2016-02-18 16:59:18.625 049 12567.15 24.02 54562.35 88888.00 2016-02-18 16:59:18.750 049 12567.17 23.98 54562.32 88888.00 2016-02-18 16:59:18.875 049 12567.12 23.95 54562.30 88888.00 2016-02-18 16:59:19.000 049 12567.12 23.98 54562.30 88888.00 2016-02-18 16:59:19.125 049 12567.23 23.98 54562.32 88888.00 2016-02-18 16:59:19.250 049 12567.23 23.98 54562.30 88888.00 2016-02-18 16:59:19.375 049 12567.27 23.95 54562.28 88888.00 2016-02-18 16:59:19.500 049 12567.30 23.95 54562.30 88888.00 2016-02-18 16:59:19.625 049 12567.27 23.98 54562.30 88888.00 2016-02-18 16:59:19.750 049 12567.30 24.00 54562.28 88888.00 2016-02-18 16:59:19.875 049 12567.33 24.02 54562.28 88888.00 2016-02-18 16:59:20.000 049 12567.40 24.00 54562.28 88888.00 2016-02-18 16:59:20.125 049 12567.48 24.00 54562.28 88888.00 2016-02-18 16:59:20.250 049 12567.48 24.05 54562.28 88888.00 2016-02-18 16:59:20.375 049 12567.45 24.05 54562.28 88888.00 2016-02-18 16:59:20.500 049 12567.45 24.00 54562.25 88888.00 2016-02-18 16:59:20.625 049 12567.50 24.02 54562.25 88888.00 2016-02-18 16:59:20.750 049 12567.58 24.05 54562.22 88888.00 2016-02-18 16:59:20.875 049 12567.52 24.07 54562.22 88888.00 2016-02-18 16:59:21.000 049 12567.58 24.05 54562.20 88888.00 2016-02-18 16:59:21.125 049 12567.58 24.05 54562.20 88888.00 2016-02-18 16:59:21.250 049 12567.58 24.07 54562.25 88888.00 2016-02-18 16:59:21.375 049 12567.62 24.10 54562.22 88888.00 2016-02-18 16:59:21.500 049 12567.67 24.07 54562.22 88888.00 2016-02-18 16:59:21.625 049 12567.73 24.10 54562.22 88888.00 2016-02-18 16:59:21.750 049 12567.70 24.12 54562.20 88888.00 2016-02-18 16:59:21.875 049 12567.70 24.15 54562.20 88888.00 2016-02-18 16:59:22.000 049 12567.70 24.15 54562.20 88888.00 2016-02-18 16:59:22.125 049 12567.70 24.15 54562.20 88888.00 2016-02-18 16:59:22.250 049 12567.70 24.18 54562.22 88888.00 2016-02-18 16:59:22.375 049 12567.73 24.18 54562.22 88888.00 2016-02-18 16:59:22.500 049 12567.73 24.20 54562.22 88888.00 2016-02-18 16:59:22.625 049 12567.77 24.20 54562.22 88888.00 2016-02-18 16:59:22.750 049 12567.77 24.23 54562.18 88888.00 2016-02-18 16:59:22.875 049 12567.85 24.25 54562.18 88888.00 2016-02-18 16:59:23.000 049 12567.88 24.27 54562.18 88888.00 2016-02-18 16:59:23.125 049 12567.77 24.25 54562.20 88888.00 2016-02-18 16:59:23.250 049 12567.75 24.25 54562.20 88888.00 2016-02-18 16:59:23.375 049 12567.83 24.25 54562.20 88888.00 2016-02-18 16:59:23.500 049 12567.83 24.30 54562.20 88888.00 2016-02-18 16:59:23.625 049 12567.83 24.30 54562.18 88888.00 2016-02-18 16:59:23.750 049 12567.73 24.30 54562.18 88888.00 2016-02-18 16:59:23.875 049 12567.67 24.32 54562.18 88888.00 2016-02-18 16:59:24.000 049 12567.70 24.32 54562.18 88888.00 2016-02-18 16:59:24.125 049 12567.73 24.32 54562.15 88888.00 2016-02-18 16:59:24.250 049 12567.60 24.32 54562.12 88888.00 2016-02-18 16:59:24.375 049 12567.58 24.35 54562.12 88888.00 2016-02-18 16:59:24.500 049 12567.58 24.35 54562.15 88888.00 2016-02-18 16:59:24.625 049 12567.65 24.38 54562.15 88888.00 2016-02-18 16:59:24.750 049 12567.65 24.38 54562.15 88888.00 2016-02-18 16:59:24.875 049 12567.62 24.38 54562.12 88888.00 2016-02-18 16:59:25.000 049 12567.60 24.35 54562.12 88888.00 2016-02-18 16:59:25.125 049 12567.58 24.38 54562.15 88888.00 2016-02-18 16:59:25.250 049 12567.55 24.40 54562.15 88888.00 2016-02-18 16:59:25.375 049 12567.52 24.40 54562.15 88888.00 2016-02-18 16:59:25.500 049 12567.48 24.43 54562.18 88888.00 2016-02-18 16:59:25.625 049 12567.40 24.43 54562.15 88888.00 2016-02-18 16:59:25.750 049 12567.40 24.45 54562.15 88888.00 2016-02-18 16:59:25.875 049 12567.38 24.45 54562.15 88888.00 2016-02-18 16:59:26.000 049 12567.38 24.45 54562.12 88888.00 2016-02-18 16:59:26.125 049 12567.42 24.48 54562.15 88888.00 2016-02-18 16:59:26.250 049 12567.38 24.45 54562.18 88888.00 2016-02-18 16:59:26.375 049 12567.40 24.48 54562.15 88888.00 2016-02-18 16:59:26.500 049 12567.48 24.45 54562.12 88888.00 2016-02-18 16:59:26.625 049 12567.45 24.48 54562.12 88888.00 2016-02-18 16:59:26.750 049 12567.38 24.48 54562.12 88888.00 2016-02-18 16:59:26.875 049 12567.35 24.50 54562.10 88888.00 2016-02-18 16:59:27.000 049 12567.33 24.50 54562.10 88888.00 2016-02-18 16:59:27.125 049 12567.35 24.52 54562.12 88888.00 2016-02-18 16:59:27.250 049 12567.27 24.52 54562.12 88888.00 2016-02-18 16:59:27.375 049 12567.27 24.55 54562.12 88888.00 2016-02-18 16:59:27.500 049 12567.30 24.60 54562.10 88888.00 2016-02-18 16:59:27.625 049 12567.30 24.62 54562.10 88888.00 2016-02-18 16:59:27.750 049 12567.30 24.62 54562.10 88888.00 2016-02-18 16:59:27.875 049 12567.27 24.60 54562.10 88888.00 2016-02-18 16:59:28.000 049 12567.27 24.62 54562.10 88888.00 2016-02-18 16:59:28.125 049 12567.25 24.65 54562.12 88888.00 2016-02-18 16:59:28.250 049 12567.25 24.62 54562.10 88888.00 2016-02-18 16:59:28.375 049 12567.33 24.68 54562.10 88888.00 2016-02-18 16:59:28.500 049 12567.27 24.65 54562.07 88888.00 2016-02-18 16:59:28.625 049 12567.25 24.65 54562.07 88888.00 2016-02-18 16:59:28.750 049 12567.33 24.68 54562.03 88888.00 2016-02-18 16:59:28.875 049 12567.33 24.70 54562.05 88888.00 2016-02-18 16:59:29.000 049 12567.30 24.70 54562.05 88888.00 2016-02-18 16:59:29.125 049 12567.27 24.73 54562.07 88888.00 2016-02-18 16:59:29.250 049 12567.25 24.70 54562.03 88888.00 2016-02-18 16:59:29.375 049 12567.25 24.70 54562.03 88888.00 2016-02-18 16:59:29.500 049 12567.23 24.70 54562.03 88888.00 2016-02-18 16:59:29.625 049 12567.23 24.73 54562.05 88888.00 2016-02-18 16:59:29.750 049 12567.25 24.75 54562.05 88888.00 2016-02-18 16:59:29.875 049 12567.23 24.75 54562.03 88888.00 2016-02-18 16:59:30.000 049 12567.25 24.75 54562.00 88888.00 2016-02-18 16:59:30.125 049 12567.25 24.75 54562.00 88888.00 2016-02-18 16:59:30.250 049 12567.20 24.77 54561.97 88888.00 2016-02-18 16:59:30.375 049 12567.25 24.82 54562.00 88888.00 2016-02-18 16:59:30.500 049 12567.30 24.85 54562.00 88888.00 2016-02-18 16:59:30.625 049 12567.27 24.85 54561.97 88888.00 2016-02-18 16:59:30.750 049 12567.33 24.85 54561.97 88888.00 2016-02-18 16:59:30.875 049 12567.35 24.85 54561.97 88888.00 2016-02-18 16:59:31.000 049 12567.33 24.85 54562.00 88888.00 2016-02-18 16:59:31.125 049 12567.35 24.90 54561.95 88888.00 2016-02-18 16:59:31.250 049 12567.35 24.93 54561.95 88888.00 2016-02-18 16:59:31.375 049 12567.33 24.95 54561.95 88888.00 2016-02-18 16:59:31.500 049 12567.30 24.95 54561.95 88888.00 2016-02-18 16:59:31.625 049 12567.35 24.95 54561.93 88888.00 2016-02-18 16:59:31.750 049 12567.38 24.98 54561.90 88888.00 2016-02-18 16:59:31.875 049 12567.35 25.02 54561.90 88888.00 2016-02-18 16:59:32.000 049 12567.35 25.07 54561.90 88888.00 2016-02-18 16:59:32.125 049 12567.38 25.10 54561.90 88888.00 2016-02-18 16:59:32.250 049 12567.35 25.10 54561.90 88888.00 2016-02-18 16:59:32.375 049 12567.40 25.15 54561.88 88888.00 2016-02-18 16:59:32.500 049 12567.45 25.15 54561.88 88888.00 2016-02-18 16:59:32.625 049 12567.42 25.18 54561.85 88888.00 2016-02-18 16:59:32.750 049 12567.42 25.20 54561.88 88888.00 2016-02-18 16:59:32.875 049 12567.40 25.23 54561.85 88888.00 2016-02-18 16:59:33.000 049 12567.40 25.25 54561.85 88888.00 2016-02-18 16:59:33.125 049 12567.40 25.27 54561.85 88888.00 2016-02-18 16:59:33.250 049 12567.38 25.27 54561.82 88888.00 2016-02-18 16:59:33.375 049 12567.42 25.32 54561.80 88888.00 2016-02-18 16:59:33.500 049 12567.42 25.35 54561.80 88888.00 2016-02-18 16:59:33.625 049 12567.45 25.35 54561.78 88888.00 2016-02-18 16:59:33.750 049 12567.48 25.40 54561.78 88888.00 2016-02-18 16:59:33.875 049 12567.45 25.43 54561.80 88888.00 2016-02-18 16:59:34.000 049 12567.50 25.45 54561.80 88888.00 2016-02-18 16:59:34.125 049 12567.55 25.48 54561.78 88888.00 2016-02-18 16:59:34.250 049 12567.55 25.50 54561.75 88888.00 2016-02-18 16:59:34.375 049 12567.52 25.52 54561.75 88888.00 2016-02-18 16:59:34.500 049 12567.48 25.55 54561.72 88888.00 2016-02-18 16:59:34.625 049 12567.48 25.57 54561.75 88888.00 2016-02-18 16:59:34.750 049 12567.55 25.60 54561.72 88888.00 2016-02-18 16:59:34.875 049 12567.52 25.62 54561.75 88888.00 2016-02-18 16:59:35.000 049 12567.50 25.65 54561.72 88888.00 2016-02-18 16:59:35.125 049 12567.52 25.68 54561.72 88888.00 2016-02-18 16:59:35.250 049 12567.50 25.68 54561.72 88888.00 2016-02-18 16:59:35.375 049 12567.52 25.73 54561.72 88888.00 2016-02-18 16:59:35.500 049 12567.55 25.77 54561.72 88888.00 2016-02-18 16:59:35.625 049 12567.58 25.77 54561.72 88888.00 2016-02-18 16:59:35.750 049 12567.60 25.80 54561.72 88888.00 2016-02-18 16:59:35.875 049 12567.58 25.80 54561.72 88888.00 2016-02-18 16:59:36.000 049 12567.58 25.82 54561.68 88888.00 2016-02-18 16:59:36.125 049 12567.60 25.88 54561.70 88888.00 2016-02-18 16:59:36.250 049 12567.58 25.90 54561.70 88888.00 2016-02-18 16:59:36.375 049 12567.52 25.95 54561.68 88888.00 2016-02-18 16:59:36.500 049 12567.45 25.98 54561.65 88888.00 2016-02-18 16:59:36.625 049 12567.50 26.00 54561.68 88888.00 2016-02-18 16:59:36.750 049 12567.52 26.05 54561.68 88888.00 2016-02-18 16:59:36.875 049 12567.52 26.07 54561.68 88888.00 2016-02-18 16:59:37.000 049 12567.45 26.10 54561.68 88888.00 2016-02-18 16:59:37.125 049 12567.50 26.12 54561.72 88888.00 2016-02-18 16:59:37.250 049 12567.50 26.12 54561.70 88888.00 2016-02-18 16:59:37.375 049 12567.50 26.18 54561.70 88888.00 2016-02-18 16:59:37.500 049 12567.50 26.25 54561.70 88888.00 2016-02-18 16:59:37.625 049 12567.48 26.25 54561.68 88888.00 2016-02-18 16:59:37.750 049 12567.50 26.27 54561.70 88888.00 2016-02-18 16:59:37.875 049 12567.52 26.30 54561.70 88888.00 2016-02-18 16:59:38.000 049 12567.45 26.27 54561.70 88888.00 2016-02-18 16:59:38.125 049 12567.42 26.38 54561.72 88888.00 2016-02-18 16:59:38.250 049 12567.35 26.43 54561.72 88888.00 2016-02-18 16:59:38.375 049 12567.33 26.45 54561.72 88888.00 2016-02-18 16:59:38.500 049 12567.27 26.48 54561.72 88888.00 2016-02-18 16:59:38.625 049 12567.25 26.48 54561.78 88888.00 2016-02-18 16:59:38.750 049 12567.25 26.50 54561.75 88888.00 2016-02-18 16:59:38.875 049 12567.25 26.57 54561.72 88888.00 2016-02-18 16:59:39.000 049 12567.25 26.60 54561.70 88888.00 2016-02-18 16:59:39.125 049 12567.20 26.65 54561.72 88888.00 2016-02-18 16:59:39.250 049 12567.15 26.65 54561.72 88888.00 2016-02-18 16:59:39.375 049 12567.17 26.68 54561.72 88888.00 2016-02-18 16:59:39.500 049 12567.12 26.73 54561.70 88888.00 2016-02-18 16:59:39.625 049 12567.10 26.73 54561.72 88888.00 2016-02-18 16:59:39.750 049 12567.08 26.75 54561.72 88888.00 2016-02-18 16:59:39.875 049 12567.05 26.80 54561.72 88888.00 2016-02-18 16:59:40.000 049 12567.00 26.82 54561.72 88888.00 2016-02-18 16:59:40.125 049 12566.98 26.88 54561.78 88888.00 2016-02-18 16:59:40.250 049 12566.90 26.93 54561.78 88888.00 2016-02-18 16:59:40.375 049 12566.90 26.95 54561.75 88888.00 2016-02-18 16:59:40.500 049 12566.88 26.98 54561.75 88888.00 2016-02-18 16:59:40.625 049 12566.88 26.98 54561.75 88888.00 2016-02-18 16:59:40.750 049 12566.88 27.05 54561.75 88888.00 2016-02-18 16:59:40.875 049 12566.88 27.12 54561.75 88888.00 2016-02-18 16:59:41.000 049 12566.88 27.12 54561.75 88888.00 2016-02-18 16:59:41.125 049 12566.92 27.15 54561.78 88888.00 2016-02-18 16:59:41.250 049 12566.90 27.18 54561.78 88888.00 2016-02-18 16:59:41.375 049 12566.92 27.23 54561.75 88888.00 2016-02-18 16:59:41.500 049 12566.92 27.27 54561.75 88888.00 2016-02-18 16:59:41.625 049 12566.95 27.30 54561.75 88888.00 2016-02-18 16:59:41.750 049 12567.00 27.35 54561.72 88888.00 2016-02-18 16:59:41.875 049 12566.98 27.38 54561.75 88888.00 2016-02-18 16:59:42.000 049 12566.90 27.40 54561.75 88888.00 2016-02-18 16:59:42.125 049 12566.83 27.45 54561.75 88888.00 2016-02-18 16:59:42.250 049 12566.83 27.48 54561.75 88888.00 2016-02-18 16:59:42.375 049 12566.92 27.50 54561.75 88888.00 2016-02-18 16:59:42.500 049 12566.92 27.52 54561.75 88888.00 2016-02-18 16:59:42.625 049 12566.88 27.57 54561.75 88888.00 2016-02-18 16:59:42.750 049 12566.85 27.62 54561.75 88888.00 2016-02-18 16:59:42.875 049 12566.80 27.68 54561.78 88888.00 2016-02-18 16:59:43.000 049 12566.80 27.70 54561.75 88888.00 2016-02-18 16:59:43.125 049 12566.83 27.73 54561.80 88888.00 2016-02-18 16:59:43.250 049 12566.85 27.75 54561.78 88888.00 2016-02-18 16:59:43.375 049 12566.88 27.75 54561.78 88888.00 2016-02-18 16:59:43.500 049 12566.88 27.82 54561.75 88888.00 2016-02-18 16:59:43.625 049 12566.88 27.85 54561.75 88888.00 2016-02-18 16:59:43.750 049 12566.88 27.85 54561.72 88888.00 2016-02-18 16:59:43.875 049 12566.88 27.88 54561.72 88888.00 2016-02-18 16:59:44.000 049 12566.90 27.93 54561.72 88888.00 2016-02-18 16:59:44.125 049 12566.90 27.93 54561.72 88888.00 2016-02-18 16:59:44.250 049 12566.92 27.93 54561.72 88888.00 2016-02-18 16:59:44.375 049 12566.98 27.95 54561.75 88888.00 2016-02-18 16:59:44.500 049 12566.90 28.05 54561.72 88888.00 2016-02-18 16:59:44.625 049 12566.90 28.07 54561.75 88888.00 2016-02-18 16:59:44.750 049 12566.88 28.12 54561.75 88888.00 2016-02-18 16:59:44.875 049 12566.90 28.15 54561.75 88888.00 2016-02-18 16:59:45.000 049 12566.92 28.20 54561.72 88888.00 2016-02-18 16:59:45.125 049 12566.95 28.20 54561.72 88888.00 2016-02-18 16:59:45.250 049 12566.95 28.20 54561.75 88888.00 2016-02-18 16:59:45.375 049 12566.95 28.23 54561.72 88888.00 2016-02-18 16:59:45.500 049 12567.00 28.25 54561.68 88888.00 2016-02-18 16:59:45.625 049 12567.05 28.30 54561.68 88888.00 2016-02-18 16:59:45.750 049 12567.05 28.32 54561.68 88888.00 2016-02-18 16:59:45.875 049 12567.00 28.38 54561.68 88888.00 2016-02-18 16:59:46.000 049 12567.08 28.35 54561.68 88888.00 2016-02-18 16:59:46.125 049 12567.10 28.40 54561.70 88888.00 2016-02-18 16:59:46.250 049 12567.12 28.40 54561.68 88888.00 2016-02-18 16:59:46.375 049 12567.17 28.45 54561.68 88888.00 2016-02-18 16:59:46.500 049 12567.17 28.48 54561.65 88888.00 2016-02-18 16:59:46.625 049 12567.17 28.50 54561.65 88888.00 2016-02-18 16:59:46.750 049 12567.25 28.52 54561.65 88888.00 2016-02-18 16:59:46.875 049 12567.30 28.52 54561.62 88888.00 2016-02-18 16:59:47.000 049 12567.35 28.57 54561.60 88888.00 2016-02-18 16:59:47.125 049 12567.35 28.57 54561.57 88888.00 2016-02-18 16:59:47.250 049 12567.38 28.57 54561.57 88888.00 2016-02-18 16:59:47.375 049 12567.40 28.62 54561.57 88888.00 2016-02-18 16:59:47.500 049 12567.42 28.70 54561.55 88888.00 2016-02-18 16:59:47.625 049 12567.55 28.70 54561.55 88888.00 2016-02-18 16:59:47.750 049 12567.60 28.70 54561.55 88888.00 2016-02-18 16:59:47.875 049 12567.55 28.73 54561.53 88888.00 2016-02-18 16:59:48.000 049 12567.55 28.73 54561.53 88888.00 2016-02-18 16:59:48.125 049 12567.65 28.77 54561.55 88888.00 2016-02-18 16:59:48.250 049 12567.67 28.80 54561.53 88888.00 2016-02-18 16:59:48.375 049 12567.77 28.85 54561.53 88888.00 2016-02-18 16:59:48.500 049 12567.83 28.88 54561.50 88888.00 2016-02-18 16:59:48.625 049 12567.85 28.88 54561.47 88888.00 2016-02-18 16:59:48.750 049 12567.95 28.90 54561.47 88888.00 2016-02-18 16:59:48.875 049 12568.00 28.90 54561.47 88888.00 2016-02-18 16:59:49.000 049 12567.98 28.90 54561.47 88888.00 2016-02-18 16:59:49.125 049 12568.00 28.93 54561.45 88888.00 2016-02-18 16:59:49.250 049 12568.10 28.95 54561.45 88888.00 2016-02-18 16:59:49.375 049 12568.20 28.95 54561.43 88888.00 2016-02-18 16:59:49.500 049 12568.25 28.98 54561.40 88888.00 2016-02-18 16:59:49.625 049 12568.27 28.98 54561.43 88888.00 2016-02-18 16:59:49.750 049 12568.33 29.00 54561.40 88888.00 2016-02-18 16:59:49.875 049 12568.40 29.00 54561.38 88888.00 2016-02-18 16:59:50.000 049 12568.45 29.05 54561.38 88888.00 2016-02-18 16:59:50.125 049 12568.55 29.05 54561.38 88888.00 2016-02-18 16:59:50.250 049 12568.60 29.05 54561.40 88888.00 2016-02-18 16:59:50.375 049 12568.70 29.05 54561.40 88888.00 2016-02-18 16:59:50.500 049 12568.67 29.10 54561.40 88888.00 2016-02-18 16:59:50.625 049 12568.67 29.15 54561.38 88888.00 2016-02-18 16:59:50.750 049 12568.67 29.18 54561.32 88888.00 2016-02-18 16:59:50.875 049 12568.73 29.20 54561.32 88888.00 2016-02-18 16:59:51.000 049 12568.80 29.23 54561.32 88888.00 2016-02-18 16:59:51.125 049 12568.83 29.23 54561.32 88888.00 2016-02-18 16:59:51.250 049 12568.80 29.20 54561.32 88888.00 2016-02-18 16:59:51.375 049 12568.88 29.20 54561.32 88888.00 2016-02-18 16:59:51.500 049 12568.90 29.23 54561.32 88888.00 2016-02-18 16:59:51.625 049 12568.92 29.25 54561.30 88888.00 2016-02-18 16:59:51.750 049 12568.95 29.25 54561.28 88888.00 2016-02-18 16:59:51.875 049 12569.02 29.25 54561.28 88888.00 2016-02-18 16:59:52.000 049 12569.08 29.30 54561.30 88888.00 2016-02-18 16:59:52.125 049 12569.12 29.30 54561.28 88888.00 2016-02-18 16:59:52.250 049 12569.12 29.27 54561.32 88888.00 2016-02-18 16:59:52.375 049 12569.17 29.27 54561.30 88888.00 2016-02-18 16:59:52.500 049 12569.15 29.30 54561.30 88888.00 2016-02-18 16:59:52.625 049 12569.20 29.32 54561.30 88888.00 2016-02-18 16:59:52.750 049 12569.17 29.30 54561.30 88888.00 2016-02-18 16:59:52.875 049 12569.12 29.27 54561.28 88888.00 2016-02-18 16:59:53.000 049 12569.17 29.25 54561.22 88888.00 2016-02-18 16:59:53.125 049 12569.17 29.25 54561.22 88888.00 2016-02-18 16:59:53.250 049 12569.17 29.27 54561.25 88888.00 2016-02-18 16:59:53.375 049 12569.25 29.27 54561.25 88888.00 2016-02-18 16:59:53.500 049 12569.25 29.30 54561.25 88888.00 2016-02-18 16:59:53.625 049 12569.23 29.30 54561.25 88888.00 2016-02-18 16:59:53.750 049 12569.17 29.30 54561.25 88888.00 2016-02-18 16:59:53.875 049 12569.15 29.25 54561.28 88888.00 2016-02-18 16:59:54.000 049 12569.17 29.27 54561.28 88888.00 2016-02-18 16:59:54.125 049 12569.20 29.30 54561.28 88888.00 2016-02-18 16:59:54.250 049 12569.15 29.30 54561.30 88888.00 2016-02-18 16:59:54.375 049 12569.12 29.27 54561.30 88888.00 2016-02-18 16:59:54.500 049 12569.08 29.27 54561.30 88888.00 2016-02-18 16:59:54.625 049 12569.02 29.30 54561.30 88888.00 2016-02-18 16:59:54.750 049 12569.05 29.27 54561.30 88888.00 2016-02-18 16:59:54.875 049 12569.08 29.27 54561.32 88888.00 2016-02-18 16:59:55.000 049 12569.08 29.25 54561.30 88888.00 2016-02-18 16:59:55.125 049 12569.00 29.20 54561.30 88888.00 2016-02-18 16:59:55.250 049 12568.92 29.18 54561.30 88888.00 2016-02-18 16:59:55.375 049 12568.92 29.18 54561.32 88888.00 2016-02-18 16:59:55.500 049 12568.95 29.20 54561.35 88888.00 2016-02-18 16:59:55.625 049 12568.90 29.15 54561.38 88888.00 2016-02-18 16:59:55.750 049 12568.83 29.15 54561.38 88888.00 2016-02-18 16:59:55.875 049 12568.83 29.15 54561.40 88888.00 2016-02-18 16:59:56.000 049 12568.80 29.12 54561.35 88888.00 2016-02-18 16:59:56.125 049 12568.77 29.10 54561.35 88888.00 2016-02-18 16:59:56.250 049 12568.75 29.05 54561.38 88888.00 2016-02-18 16:59:56.375 049 12568.73 29.02 54561.38 88888.00 2016-02-18 16:59:56.500 049 12568.58 29.02 54561.38 88888.00 2016-02-18 16:59:56.625 049 12568.60 29.02 54561.40 88888.00 2016-02-18 16:59:56.750 049 12568.67 29.02 54561.38 88888.00 2016-02-18 16:59:56.875 049 12568.65 29.00 54561.35 88888.00 2016-02-18 16:59:57.000 049 12568.55 28.98 54561.35 88888.00 2016-02-18 16:59:57.125 049 12568.55 28.93 54561.38 88888.00 2016-02-18 16:59:57.250 049 12568.52 28.90 54561.38 88888.00 2016-02-18 16:59:57.375 049 12568.52 28.90 54561.38 88888.00 2016-02-18 16:59:57.500 049 12568.50 28.85 54561.40 88888.00 2016-02-18 16:59:57.625 049 12568.58 28.85 54561.40 88888.00 2016-02-18 16:59:57.750 049 12568.52 28.85 54561.38 88888.00 2016-02-18 16:59:57.875 049 12568.45 28.85 54561.38 88888.00 2016-02-18 16:59:58.000 049 12568.45 28.82 54561.38 88888.00 2016-02-18 16:59:58.125 049 12568.45 28.80 54561.38 88888.00 2016-02-18 16:59:58.250 049 12568.40 28.77 54561.40 88888.00 2016-02-18 16:59:58.375 049 12568.40 28.80 54561.43 88888.00 2016-02-18 16:59:58.500 049 12568.33 28.80 54561.40 88888.00 2016-02-18 16:59:58.625 049 12568.27 28.75 54561.43 88888.00 2016-02-18 16:59:58.750 049 12568.25 28.75 54561.43 88888.00 2016-02-18 16:59:58.875 049 12568.30 28.75 54561.43 88888.00 2016-02-18 16:59:59.000 049 12568.25 28.70 54561.43 88888.00 2016-02-18 16:59:59.125 049 12568.15 28.68 54561.43 88888.00 2016-02-18 16:59:59.250 049 12568.10 28.65 54561.40 88888.00 2016-02-18 16:59:59.375 049 12568.12 28.65 54561.40 88888.00 2016-02-18 16:59:59.500 049 12568.10 28.65 54561.40 88888.00 2016-02-18 16:59:59.625 049 12568.08 28.62 54561.43 88888.00 2016-02-18 16:59:59.750 049 12568.05 28.60 54561.43 88888.00 2016-02-18 16:59:59.875 049 12568.02 28.57 54561.40 88888.00 2016-02-18 17:00:00.000 049 12567.95 28.57 54561.38 88888.00 2016-02-18 17:00:00.125 049 12567.98 28.60 54561.40 88888.00 2016-02-18 17:00:00.250 049 12568.00 28.55 54561.40 88888.00 2016-02-18 17:00:00.375 049 12568.02 28.55 54561.40 88888.00 2016-02-18 17:00:00.500 049 12568.02 28.52 54561.43 88888.00 2016-02-18 17:00:00.625 049 12568.02 28.55 54561.43 88888.00 2016-02-18 17:00:00.750 049 12567.98 28.52 54561.43 88888.00 2016-02-18 17:00:00.875 049 12568.00 28.50 54561.40 88888.00 2016-02-18 17:00:01.000 049 12567.95 28.50 54561.38 88888.00 2016-02-18 17:00:01.125 049 12567.98 28.50 54561.35 88888.00 2016-02-18 17:00:01.250 049 12567.98 28.45 54561.32 88888.00 2016-02-18 17:00:01.375 049 12568.08 28.45 54561.28 88888.00 2016-02-18 17:00:01.500 049 12568.05 28.40 54561.30 88888.00 2016-02-18 17:00:01.625 049 12568.00 28.32 54561.30 88888.00 2016-02-18 17:00:01.750 049 12567.98 28.35 54561.30 88888.00 2016-02-18 17:00:01.875 049 12567.95 28.35 54561.30 88888.00 2016-02-18 17:00:02.000 049 12567.98 28.30 54561.28 88888.00 2016-02-18 17:00:02.125 049 12567.98 28.32 54561.25 88888.00 2016-02-18 17:00:02.250 049 12568.00 28.32 54561.25 88888.00 2016-02-18 17:00:02.375 049 12568.02 28.27 54561.22 88888.00 2016-02-18 17:00:02.500 049 12568.00 28.27 54561.22 88888.00 2016-02-18 17:00:02.625 049 12567.95 28.30 54561.25 88888.00 2016-02-18 17:00:02.750 049 12568.00 28.30 54561.25 88888.00 2016-02-18 17:00:02.875 049 12568.05 28.30 54561.25 88888.00 2016-02-18 17:00:03.000 049 12568.10 28.25 54561.25 88888.00 2016-02-18 17:00:03.125 049 12568.10 28.25 54561.25 88888.00 2016-02-18 17:00:03.250 049 12568.08 28.25 54561.20 88888.00 2016-02-18 17:00:03.375 049 12568.08 28.27 54561.20 88888.00 2016-02-18 17:00:03.500 049 12568.12 28.30 54561.22 88888.00 2016-02-18 17:00:03.625 049 12568.17 28.27 54561.18 88888.00 2016-02-18 17:00:03.750 049 12568.25 28.27 54561.18 88888.00 2016-02-18 17:00:03.875 049 12568.23 28.27 54561.15 88888.00 2016-02-18 17:00:04.000 049 12568.17 28.27 54561.12 88888.00 2016-02-18 17:00:04.125 049 12568.17 28.25 54561.15 88888.00 2016-02-18 17:00:04.250 049 12568.15 28.23 54561.10 88888.00 2016-02-18 17:00:04.375 049 12568.17 28.20 54561.12 88888.00 2016-02-18 17:00:04.500 049 12568.20 28.25 54561.10 88888.00 2016-02-18 17:00:04.625 049 12568.20 28.25 54561.10 88888.00 2016-02-18 17:00:04.750 049 12568.23 28.25 54561.07 88888.00 2016-02-18 17:00:04.875 049 12568.25 28.20 54561.10 88888.00 2016-02-18 17:00:05.000 049 12568.23 28.20 54561.07 88888.00 2016-02-18 17:00:05.125 049 12568.17 28.25 54561.10 88888.00 2016-02-18 17:00:05.250 049 12568.20 28.23 54561.07 88888.00 2016-02-18 17:00:05.375 049 12568.30 28.23 54561.07 88888.00 2016-02-18 17:00:05.500 049 12568.27 28.20 54561.05 88888.00 2016-02-18 17:00:05.625 049 12568.27 28.18 54561.03 88888.00 2016-02-18 17:00:05.750 049 12568.25 28.23 54561.03 88888.00 2016-02-18 17:00:05.875 049 12568.30 28.23 54561.00 88888.00 2016-02-18 17:00:06.000 049 12568.33 28.23 54561.00 88888.00 2016-02-18 17:00:06.125 049 12568.27 28.20 54561.00 88888.00 2016-02-18 17:00:06.250 049 12568.25 28.20 54561.00 88888.00 2016-02-18 17:00:06.375 049 12568.30 28.23 54561.00 88888.00 2016-02-18 17:00:06.500 049 12568.30 28.23 54560.97 88888.00 2016-02-18 17:00:06.625 049 12568.30 28.25 54560.97 88888.00 2016-02-18 17:00:06.750 049 12568.25 28.27 54560.97 88888.00 2016-02-18 17:00:06.875 049 12568.20 28.25 54560.95 88888.00 2016-02-18 17:00:07.000 049 12568.35 28.25 54560.93 88888.00 2016-02-18 17:00:07.125 049 12568.40 28.23 54560.95 88888.00 2016-02-18 17:00:07.250 049 12568.35 28.25 54560.97 88888.00 2016-02-18 17:00:07.375 049 12568.35 28.25 54560.97 88888.00 2016-02-18 17:00:07.500 049 12568.35 28.25 54560.95 88888.00 2016-02-18 17:00:07.625 049 12568.38 28.27 54560.93 88888.00 2016-02-18 17:00:07.750 049 12568.40 28.27 54560.93 88888.00 2016-02-18 17:00:07.875 049 12568.40 28.27 54560.93 88888.00 2016-02-18 17:00:08.000 049 12568.38 28.25 54560.90 88888.00 2016-02-18 17:00:08.125 049 12568.33 28.25 54560.93 88888.00 2016-02-18 17:00:08.250 049 12568.30 28.25 54560.93 88888.00 2016-02-18 17:00:08.375 049 12568.33 28.30 54560.90 88888.00 2016-02-18 17:00:08.500 049 12568.45 28.32 54560.90 88888.00 2016-02-18 17:00:08.625 049 12568.45 28.35 54560.88 88888.00 2016-02-18 17:00:08.750 049 12568.38 28.35 54560.90 88888.00 2016-02-18 17:00:08.875 049 12568.38 28.32 54560.90 88888.00 2016-02-18 17:00:09.000 049 12568.35 28.35 54560.88 88888.00 2016-02-18 17:00:09.125 049 12568.33 28.35 54560.90 88888.00 2016-02-18 17:00:09.250 049 12568.23 28.38 54560.90 88888.00 2016-02-18 17:00:09.375 049 12568.20 28.43 54560.90 88888.00 2016-02-18 17:00:09.500 049 12568.23 28.40 54560.88 88888.00 2016-02-18 17:00:09.625 049 12568.27 28.43 54560.88 88888.00 2016-02-18 17:00:09.750 049 12568.25 28.48 54560.88 88888.00 2016-02-18 17:00:09.875 049 12568.30 28.48 54560.88 88888.00 2016-02-18 17:00:10.000 049 12568.27 28.48 54560.85 88888.00 2016-02-18 17:00:10.125 049 12568.23 28.48 54560.88 88888.00 2016-02-18 17:00:10.250 049 12568.20 28.48 54560.88 88888.00 2016-02-18 17:00:10.375 049 12568.20 28.50 54560.88 88888.00 2016-02-18 17:00:10.500 049 12568.20 28.50 54560.88 88888.00 2016-02-18 17:00:10.625 049 12568.20 28.52 54560.88 88888.00 2016-02-18 17:00:10.750 049 12568.15 28.55 54560.88 88888.00 2016-02-18 17:00:10.875 049 12568.12 28.52 54560.85 88888.00 2016-02-18 17:00:11.000 049 12568.17 28.55 54560.82 88888.00 2016-02-18 17:00:11.125 049 12568.17 28.55 54560.85 88888.00 2016-02-18 17:00:11.250 049 12568.10 28.57 54560.85 88888.00 2016-02-18 17:00:11.375 049 12568.05 28.57 54560.82 88888.00 2016-02-18 17:00:11.500 049 12568.00 28.57 54560.80 88888.00 2016-02-18 17:00:11.625 049 12568.02 28.55 54560.80 88888.00 2016-02-18 17:00:11.750 049 12568.12 28.55 54560.82 88888.00 2016-02-18 17:00:11.875 049 12568.10 28.52 54560.82 88888.00 2016-02-18 17:00:12.000 049 12568.00 28.55 54560.82 88888.00 2016-02-18 17:00:12.125 049 12567.95 28.55 54560.85 88888.00 2016-02-18 17:00:12.250 049 12567.92 28.57 54560.85 88888.00 2016-02-18 17:00:12.375 049 12567.90 28.55 54560.82 88888.00 2016-02-18 17:00:12.500 049 12567.80 28.52 54560.82 88888.00 2016-02-18 17:00:12.625 049 12567.77 28.50 54560.82 88888.00 2016-02-18 17:00:12.750 049 12567.85 28.50 54560.82 88888.00 2016-02-18 17:00:12.875 049 12567.88 28.50 54560.85 88888.00 2016-02-18 17:00:13.000 049 12567.83 28.48 54560.82 88888.00 2016-02-18 17:00:13.125 049 12567.77 28.45 54560.82 88888.00 2016-02-18 17:00:13.250 049 12567.77 28.43 54560.82 88888.00 2016-02-18 17:00:13.375 049 12567.80 28.45 54560.82 88888.00 2016-02-18 17:00:13.500 049 12567.80 28.45 54560.82 88888.00 2016-02-18 17:00:13.625 049 12567.75 28.40 54560.82 88888.00 2016-02-18 17:00:13.750 049 12567.70 28.40 54560.80 88888.00 2016-02-18 17:00:13.875 049 12567.65 28.40 54560.80 88888.00 2016-02-18 17:00:14.000 049 12567.65 28.40 54560.82 88888.00 2016-02-18 17:00:14.125 049 12567.70 28.38 54560.82 88888.00 2016-02-18 17:00:14.250 049 12567.70 28.32 54560.82 88888.00 2016-02-18 17:00:14.375 049 12567.73 28.35 54560.80 88888.00 2016-02-18 17:00:14.500 049 12567.75 28.35 54560.78 88888.00 2016-02-18 17:00:14.625 049 12567.75 28.32 54560.78 88888.00 2016-02-18 17:00:14.750 049 12567.67 28.32 54560.80 88888.00 2016-02-18 17:00:14.875 049 12567.67 28.30 54560.80 88888.00 2016-02-18 17:00:15.000 049 12567.70 28.30 54560.78 88888.00 2016-02-18 17:00:15.125 049 12567.73 28.30 54560.80 88888.00 2016-02-18 17:00:15.250 049 12567.67 28.27 54560.80 88888.00 2016-02-18 17:00:15.375 049 12567.67 28.27 54560.80 88888.00 2016-02-18 17:00:15.500 049 12567.67 28.27 54560.80 88888.00 2016-02-18 17:00:15.625 049 12567.70 28.25 54560.78 88888.00 2016-02-18 17:00:15.750 049 12567.67 28.25 54560.75 88888.00 2016-02-18 17:00:15.875 049 12567.67 28.23 54560.78 88888.00 2016-02-18 17:00:16.000 049 12567.75 28.20 54560.75 88888.00 2016-02-18 17:00:16.125 049 12567.77 28.20 54560.72 88888.00 2016-02-18 17:00:16.250 049 12567.77 28.23 54560.72 88888.00 2016-02-18 17:00:16.375 049 12567.83 28.23 54560.70 88888.00 2016-02-18 17:00:16.500 049 12567.85 28.20 54560.72 88888.00 2016-02-18 17:00:16.625 049 12567.88 28.20 54560.70 88888.00 2016-02-18 17:00:16.750 049 12567.92 28.18 54560.70 88888.00 2016-02-18 17:00:16.875 049 12567.98 28.15 54560.68 88888.00 2016-02-18 17:00:17.000 049 12568.00 28.18 54560.68 88888.00 2016-02-18 17:00:17.125 049 12568.00 28.20 54560.68 88888.00 2016-02-18 17:00:17.250 049 12568.02 28.18 54560.65 88888.00 2016-02-18 17:00:17.375 049 12568.08 28.18 54560.65 88888.00 2016-02-18 17:00:17.500 049 12568.05 28.18 54560.62 88888.00 2016-02-18 17:00:17.625 049 12568.02 28.18 54560.62 88888.00 2016-02-18 17:00:17.750 049 12568.00 28.18 54560.62 88888.00 2016-02-18 17:00:17.875 049 12568.00 28.18 54560.60 88888.00 2016-02-18 17:00:18.000 049 12568.08 28.15 54560.57 88888.00 2016-02-18 17:00:18.125 049 12568.12 28.15 54560.60 88888.00 2016-02-18 17:00:18.250 049 12568.05 28.15 54560.57 88888.00 2016-02-18 17:00:18.375 049 12568.12 28.18 54560.57 88888.00 2016-02-18 17:00:18.500 049 12568.23 28.15 54560.57 88888.00 2016-02-18 17:00:18.625 049 12568.30 28.15 54560.55 88888.00 2016-02-18 17:00:18.750 049 12568.35 28.15 54560.55 88888.00 2016-02-18 17:00:18.875 049 12568.38 28.12 54560.53 88888.00 2016-02-18 17:00:19.000 049 12568.30 28.15 54560.53 88888.00 2016-02-18 17:00:19.125 049 12568.25 28.15 54560.55 88888.00 2016-02-18 17:00:19.250 049 12568.30 28.12 54560.53 88888.00 2016-02-18 17:00:19.375 049 12568.40 28.12 54560.50 88888.00 2016-02-18 17:00:19.500 049 12568.48 28.10 54560.50 88888.00 2016-02-18 17:00:19.625 049 12568.48 28.10 54560.47 88888.00 2016-02-18 17:00:19.750 049 12568.42 28.07 54560.47 88888.00 2016-02-18 17:00:19.875 049 12568.50 28.10 54560.47 88888.00 2016-02-18 17:00:20.000 049 12568.58 28.07 54560.45 88888.00 2016-02-18 17:00:20.125 049 12568.60 28.07 54560.43 88888.00 2016-02-18 17:00:20.250 049 12568.60 28.05 54560.43 88888.00 2016-02-18 17:00:20.375 049 12568.58 28.07 54560.43 88888.00 2016-02-18 17:00:20.500 049 12568.65 28.10 54560.43 88888.00 2016-02-18 17:00:20.625 049 12568.75 28.07 54560.38 88888.00 2016-02-18 17:00:20.750 049 12568.77 28.05 54560.40 88888.00 2016-02-18 17:00:20.875 049 12568.75 28.02 54560.38 88888.00 2016-02-18 17:00:21.000 049 12568.73 28.02 54560.38 88888.00 2016-02-18 17:00:21.125 049 12568.70 28.02 54560.38 88888.00 2016-02-18 17:00:21.250 049 12568.73 28.02 54560.35 88888.00 2016-02-18 17:00:21.375 049 12568.80 28.02 54560.32 88888.00 2016-02-18 17:00:21.500 049 12568.85 28.00 54560.32 88888.00 2016-02-18 17:00:21.625 049 12568.85 28.00 54560.30 88888.00 2016-02-18 17:00:21.750 049 12568.90 28.00 54560.28 88888.00 2016-02-18 17:00:21.875 049 12568.92 27.98 54560.28 88888.00 2016-02-18 17:00:22.000 049 12568.95 27.98 54560.25 88888.00 2016-02-18 17:00:22.125 049 12568.95 27.98 54560.25 88888.00 2016-02-18 17:00:22.250 049 12569.00 27.93 54560.25 88888.00 2016-02-18 17:00:22.375 049 12569.08 27.95 54560.25 88888.00 2016-02-18 17:00:22.500 049 12569.12 27.95 54560.22 88888.00 2016-02-18 17:00:22.625 049 12569.15 27.93 54560.22 88888.00 2016-02-18 17:00:22.750 049 12569.17 27.93 54560.20 88888.00 2016-02-18 17:00:22.875 049 12569.23 27.93 54560.20 88888.00 2016-02-18 17:00:23.000 049 12569.25 27.93 54560.18 88888.00 2016-02-18 17:00:23.125 049 12569.23 27.90 54560.20 88888.00 2016-02-18 17:00:23.250 049 12569.25 27.93 54560.18 88888.00 2016-02-18 17:00:23.375 049 12569.35 27.95 54560.18 88888.00 2016-02-18 17:00:23.500 049 12569.35 27.90 54560.15 88888.00 2016-02-18 17:00:23.625 049 12569.30 27.88 54560.12 88888.00 2016-02-18 17:00:23.750 049 12569.40 27.88 54560.10 88888.00 2016-02-18 17:00:23.875 049 12569.48 27.88 54560.15 88888.00 2016-02-18 17:00:24.000 049 12569.45 27.93 54560.15 88888.00 2016-02-18 17:00:24.125 049 12569.48 27.93 54560.12 88888.00 2016-02-18 17:00:24.250 049 12569.52 27.90 54560.10 88888.00 2016-02-18 17:00:24.375 049 12569.58 27.93 54560.07 88888.00 2016-02-18 17:00:24.500 049 12569.52 27.93 54560.10 88888.00 2016-02-18 17:00:24.625 049 12569.48 27.93 54560.10 88888.00 2016-02-18 17:00:24.750 049 12569.45 27.93 54560.10 88888.00 2016-02-18 17:00:24.875 049 12569.48 27.90 54560.10 88888.00 2016-02-18 17:00:25.000 049 12569.48 27.90 54560.10 88888.00 2016-02-18 17:00:25.125 049 12569.48 27.90 54560.10 88888.00 2016-02-18 17:00:25.250 049 12569.45 27.88 54560.05 88888.00 2016-02-18 17:00:25.375 049 12569.35 27.90 54560.05 88888.00 2016-02-18 17:00:25.500 049 12569.38 27.88 54560.03 88888.00 2016-02-18 17:00:25.625 049 12569.45 27.85 54560.03 88888.00 2016-02-18 17:00:25.750 049 12569.48 27.88 54560.03 88888.00 2016-02-18 17:00:25.875 049 12569.45 27.88 54560.05 88888.00 2016-02-18 17:00:26.000 049 12569.38 27.82 54560.03 88888.00 2016-02-18 17:00:26.125 049 12569.40 27.82 54560.05 88888.00 2016-02-18 17:00:26.250 049 12569.48 27.77 54560.05 88888.00 2016-02-18 17:00:26.375 049 12569.50 27.77 54560.05 88888.00 2016-02-18 17:00:26.500 049 12569.48 27.75 54560.05 88888.00 2016-02-18 17:00:26.625 049 12569.35 27.75 54560.03 88888.00 2016-02-18 17:00:26.750 049 12569.35 27.73 54560.03 88888.00 2016-02-18 17:00:26.875 049 12569.40 27.73 54560.00 88888.00 2016-02-18 17:00:27.000 049 12569.42 27.70 54560.00 88888.00 2016-02-18 17:00:27.125 049 12569.35 27.68 54560.03 88888.00 2016-02-18 17:00:27.250 049 12569.33 27.65 54560.00 88888.00 2016-02-18 17:00:27.375 049 12569.35 27.65 54560.00 88888.00 2016-02-18 17:00:27.500 049 12569.35 27.65 54560.00 88888.00 2016-02-18 17:00:27.625 049 12569.33 27.57 54560.03 88888.00 2016-02-18 17:00:27.750 049 12569.30 27.55 54560.00 88888.00 2016-02-18 17:00:27.875 049 12569.27 27.55 54560.00 88888.00 2016-02-18 17:00:28.000 049 12569.23 27.52 54560.00 88888.00 2016-02-18 17:00:28.125 049 12569.20 27.50 54560.03 88888.00 2016-02-18 17:00:28.250 049 12569.12 27.48 54560.03 88888.00 2016-02-18 17:00:28.375 049 12569.17 27.48 54560.00 88888.00 2016-02-18 17:00:28.500 049 12569.20 27.45 54560.03 88888.00 2016-02-18 17:00:28.625 049 12569.12 27.43 54560.03 88888.00 2016-02-18 17:00:28.750 049 12569.05 27.40 54560.03 88888.00 2016-02-18 17:00:28.875 049 12568.92 27.43 54560.00 88888.00 2016-02-18 17:00:29.000 049 12568.92 27.43 54560.03 88888.00 2016-02-18 17:00:29.125 049 12568.90 27.40 54560.00 88888.00 2016-02-18 17:00:29.250 049 12568.88 27.35 54560.00 88888.00 2016-02-18 17:00:29.375 049 12568.85 27.35 54560.00 88888.00 2016-02-18 17:00:29.500 049 12568.83 27.35 54560.00 88888.00 2016-02-18 17:00:29.625 049 12568.77 27.32 54560.03 88888.00 2016-02-18 17:00:29.750 049 12568.77 27.30 54560.03 88888.00 2016-02-18 17:00:29.875 049 12568.75 27.27 54560.00 88888.00 2016-02-18 17:00:30.000 049 12568.70 27.27 54560.00 88888.00 2016-02-18 17:00:30.125 049 12568.65 27.27 54560.03 88888.00 2016-02-18 17:00:30.250 049 12568.60 27.25 54560.03 88888.00 2016-02-18 17:00:30.375 049 12568.55 27.25 54560.03 88888.00 2016-02-18 17:00:30.500 049 12568.52 27.25 54560.03 88888.00 2016-02-18 17:00:30.625 049 12568.50 27.23 54560.03 88888.00 2016-02-18 17:00:30.750 049 12568.48 27.20 54560.03 88888.00 2016-02-18 17:00:30.875 049 12568.50 27.18 54560.05 88888.00 2016-02-18 17:00:31.000 049 12568.45 27.15 54560.03 88888.00 2016-02-18 17:00:31.125 049 12568.45 27.12 54560.03 88888.00 2016-02-18 17:00:31.250 049 12568.45 27.12 54560.05 88888.00 2016-02-18 17:00:31.375 049 12568.35 27.10 54560.05 88888.00 2016-02-18 17:00:31.500 049 12568.25 27.02 54560.03 88888.00 2016-02-18 17:00:31.625 049 12568.20 27.00 54560.05 88888.00 2016-02-18 17:00:31.750 049 12568.20 27.02 54560.03 88888.00 2016-02-18 17:00:31.875 049 12568.10 27.02 54560.05 88888.00 2016-02-18 17:00:32.000 049 12568.05 27.00 54560.05 88888.00 2016-02-18 17:00:32.125 049 12568.02 27.00 54560.05 88888.00 2016-02-18 17:00:32.250 049 12567.98 26.98 54560.05 88888.00 2016-02-18 17:00:32.375 049 12567.95 26.95 54560.05 88888.00 2016-02-18 17:00:32.500 049 12567.92 26.90 54560.05 88888.00 2016-02-18 17:00:32.625 049 12567.90 26.85 54560.05 88888.00 2016-02-18 17:00:32.750 049 12567.88 26.85 54560.03 88888.00 2016-02-18 17:00:32.875 049 12567.80 26.85 54560.05 88888.00 2016-02-18 17:00:33.000 049 12567.67 26.82 54560.05 88888.00 2016-02-18 17:00:33.125 049 12567.58 26.80 54560.07 88888.00 2016-02-18 17:00:33.250 049 12567.58 26.82 54560.07 88888.00 2016-02-18 17:00:33.375 049 12567.55 26.80 54560.07 88888.00 2016-02-18 17:00:33.500 049 12567.52 26.75 54560.07 88888.00 2016-02-18 17:00:33.625 049 12567.42 26.73 54560.07 88888.00 2016-02-18 17:00:33.750 049 12567.38 26.70 54560.07 88888.00 2016-02-18 17:00:33.875 049 12567.38 26.68 54560.07 88888.00 2016-02-18 17:00:34.000 049 12567.38 26.62 54560.07 88888.00 2016-02-18 17:00:34.125 049 12567.27 26.62 54560.12 88888.00 2016-02-18 17:00:34.250 049 12567.17 26.57 54560.10 88888.00 2016-02-18 17:00:34.375 049 12567.12 26.57 54560.07 88888.00 2016-02-18 17:00:34.500 049 12567.10 26.57 54560.05 88888.00 2016-02-18 17:00:34.625 049 12567.08 26.55 54560.07 88888.00 2016-02-18 17:00:34.750 049 12567.08 26.50 54560.07 88888.00 2016-02-18 17:00:34.875 049 12567.08 26.45 54560.07 88888.00 2016-02-18 17:00:35.000 049 12567.00 26.43 54560.10 88888.00 2016-02-18 17:00:35.125 049 12566.90 26.40 54560.10 88888.00 2016-02-18 17:00:35.250 049 12566.88 26.40 54560.10 88888.00 2016-02-18 17:00:35.375 049 12566.83 26.43 54560.10 88888.00 2016-02-18 17:00:35.500 049 12566.77 26.40 54560.07 88888.00 2016-02-18 17:00:35.625 049 12566.67 26.38 54560.07 88888.00 2016-02-18 17:00:35.750 049 12566.62 26.32 54560.07 88888.00 2016-02-18 17:00:35.875 049 12566.65 26.30 54560.05 88888.00 2016-02-18 17:00:36.000 049 12566.67 26.27 54560.05 88888.00 2016-02-18 17:00:36.125 049 12566.70 26.27 54560.05 88888.00 2016-02-18 17:00:36.250 049 12566.60 26.25 54560.07 88888.00 2016-02-18 17:00:36.375 049 12566.52 26.25 54560.05 88888.00 2016-02-18 17:00:36.500 049 12566.45 26.25 54560.05 88888.00 2016-02-18 17:00:36.625 049 12566.42 26.23 54560.05 88888.00 2016-02-18 17:00:36.750 049 12566.45 26.23 54560.05 88888.00 2016-02-18 17:00:36.875 049 12566.42 26.20 54560.05 88888.00 2016-02-18 17:00:37.000 049 12566.40 26.18 54560.05 88888.00 2016-02-18 17:00:37.125 049 12566.35 26.15 54560.05 88888.00 2016-02-18 17:00:37.250 049 12566.30 26.15 54560.07 88888.00 2016-02-18 17:00:37.375 049 12566.27 26.15 54560.05 88888.00 2016-02-18 17:00:37.500 049 12566.27 26.18 54560.07 88888.00 2016-02-18 17:00:37.625 049 12566.27 26.18 54560.07 88888.00 2016-02-18 17:00:37.750 049 12566.25 26.12 54560.05 88888.00 2016-02-18 17:00:37.875 049 12566.23 26.10 54560.05 88888.00 2016-02-18 17:00:38.000 049 12566.23 26.07 54560.03 88888.00 2016-02-18 17:00:38.125 049 12566.20 26.10 54560.05 88888.00 2016-02-18 17:00:38.250 049 12566.12 26.12 54560.05 88888.00 2016-02-18 17:00:38.375 049 12566.15 26.12 54560.03 88888.00 2016-02-18 17:00:38.500 049 12566.12 26.12 54560.03 88888.00 2016-02-18 17:00:38.625 049 12566.05 26.10 54560.03 88888.00 2016-02-18 17:00:38.750 049 12566.00 26.07 54560.00 88888.00 2016-02-18 17:00:38.875 049 12565.95 26.10 54560.05 88888.00 2016-02-18 17:00:39.000 049 12565.92 26.12 54560.03 88888.00 2016-02-18 17:00:39.125 049 12565.92 26.12 54560.00 88888.00 2016-02-18 17:00:39.250 049 12565.92 26.10 54560.03 88888.00 2016-02-18 17:00:39.375 049 12565.85 26.12 54560.03 88888.00 2016-02-18 17:00:39.500 049 12565.70 26.18 54560.00 88888.00 2016-02-18 17:00:39.625 049 12565.65 26.20 54560.00 88888.00 2016-02-18 17:00:39.750 049 12565.65 26.15 54560.00 88888.00 2016-02-18 17:00:39.875 049 12565.70 26.18 54560.00 88888.00 2016-02-18 17:00:40.000 049 12565.62 26.23 54560.00 88888.00 2016-02-18 17:00:40.125 049 12565.58 26.25 54560.00 88888.00 2016-02-18 17:00:40.250 049 12565.52 26.23 54559.97 88888.00 2016-02-18 17:00:40.375 049 12565.60 26.25 54559.97 88888.00 2016-02-18 17:00:40.500 049 12565.55 26.25 54560.00 88888.00 2016-02-18 17:00:40.625 049 12565.45 26.27 54559.97 88888.00 2016-02-18 17:00:40.750 049 12565.42 26.27 54559.95 88888.00 2016-02-18 17:00:40.875 049 12565.38 26.27 54559.95 88888.00 2016-02-18 17:00:41.000 049 12565.30 26.30 54559.95 88888.00 2016-02-18 17:00:41.125 049 12565.27 26.30 54559.95 88888.00 2016-02-18 17:00:41.250 049 12565.27 26.30 54559.97 88888.00 2016-02-18 17:00:41.375 049 12565.25 26.32 54559.97 88888.00 2016-02-18 17:00:41.500 049 12565.17 26.35 54559.97 88888.00 2016-02-18 17:00:41.625 049 12565.17 26.32 54559.97 88888.00 2016-02-18 17:00:41.750 049 12565.10 26.32 54560.00 88888.00 2016-02-18 17:00:41.875 049 12565.02 26.30 54559.97 88888.00 2016-02-18 17:00:42.000 049 12565.00 26.30 54559.97 88888.00 2016-02-18 17:00:42.125 049 12565.00 26.32 54559.97 88888.00 2016-02-18 17:00:42.250 049 12564.95 26.30 54559.97 88888.00 2016-02-18 17:00:42.375 049 12565.00 26.30 54559.95 88888.00 2016-02-18 17:00:42.500 049 12564.92 26.30 54559.95 88888.00 2016-02-18 17:00:42.625 049 12564.85 26.30 54559.97 88888.00 2016-02-18 17:00:42.750 049 12564.80 26.32 54559.97 88888.00 2016-02-18 17:00:42.875 049 12564.77 26.32 54559.95 88888.00 2016-02-18 17:00:43.000 049 12564.75 26.32 54559.95 88888.00 2016-02-18 17:00:43.125 049 12564.70 26.30 54559.95 88888.00 2016-02-18 17:00:43.250 049 12564.65 26.30 54559.95 88888.00 2016-02-18 17:00:43.375 049 12564.70 26.30 54559.97 88888.00 2016-02-18 17:00:43.500 049 12564.73 26.30 54559.95 88888.00 2016-02-18 17:00:43.625 049 12564.70 26.27 54559.93 88888.00 2016-02-18 17:00:43.750 049 12564.58 26.30 54559.93 88888.00 2016-02-18 17:00:43.875 049 12564.52 26.30 54559.93 88888.00 2016-02-18 17:00:44.000 049 12564.52 26.27 54559.90 88888.00 2016-02-18 17:00:44.125 049 12564.42 26.27 54559.93 88888.00 2016-02-18 17:00:44.250 049 12564.38 26.25 54559.90 88888.00 2016-02-18 17:00:44.375 049 12564.40 26.27 54559.90 88888.00 2016-02-18 17:00:44.500 049 12564.42 26.30 54559.90 88888.00 2016-02-18 17:00:44.625 049 12564.40 26.25 54559.88 88888.00 2016-02-18 17:00:44.750 049 12564.33 26.25 54559.88 88888.00 2016-02-18 17:00:44.875 049 12564.27 26.27 54559.88 88888.00 2016-02-18 17:00:45.000 049 12564.25 26.27 54559.88 88888.00 2016-02-18 17:00:45.125 049 12564.30 26.27 54559.90 88888.00 2016-02-18 17:00:45.250 049 12564.23 26.27 54559.88 88888.00 2016-02-18 17:00:45.375 049 12564.17 26.30 54559.85 88888.00 2016-02-18 17:00:45.500 049 12564.15 26.27 54559.82 88888.00 2016-02-18 17:00:45.625 049 12564.15 26.32 54559.82 88888.00 2016-02-18 17:00:45.750 049 12564.20 26.32 54559.82 88888.00 2016-02-18 17:00:45.875 049 12564.25 26.32 54559.82 88888.00 2016-02-18 17:00:46.000 049 12564.25 26.35 54559.78 88888.00 2016-02-18 17:00:46.125 049 12564.20 26.35 54559.78 88888.00 2016-02-18 17:00:46.250 049 12564.23 26.32 54559.78 88888.00 2016-02-18 17:00:46.375 049 12564.23 26.38 54559.75 88888.00 2016-02-18 17:00:46.500 049 12564.27 26.38 54559.75 88888.00 2016-02-18 17:00:46.625 049 12564.25 26.38 54559.72 88888.00 2016-02-18 17:00:46.750 049 12564.23 26.38 54559.72 88888.00 2016-02-18 17:00:46.875 049 12564.25 26.38 54559.72 88888.00 2016-02-18 17:00:47.000 049 12564.20 26.40 54559.72 88888.00 2016-02-18 17:00:47.125 049 12564.20 26.43 54559.72 88888.00 2016-02-18 17:00:47.250 049 12564.20 26.43 54559.70 88888.00 2016-02-18 17:00:47.375 049 12564.17 26.43 54559.68 88888.00 2016-02-18 17:00:47.500 049 12564.17 26.43 54559.62 88888.00 2016-02-18 17:00:47.625 049 12564.25 26.43 54559.65 88888.00 2016-02-18 17:00:47.750 049 12564.25 26.43 54559.62 88888.00 2016-02-18 17:00:47.875 049 12564.20 26.43 54559.62 88888.00 2016-02-18 17:00:48.000 049 12564.20 26.43 54559.60 88888.00 2016-02-18 17:00:48.125 049 12564.23 26.40 54559.62 88888.00 2016-02-18 17:00:48.250 049 12564.25 26.38 54559.62 88888.00 2016-02-18 17:00:48.375 049 12564.30 26.40 54559.57 88888.00 2016-02-18 17:00:48.500 049 12564.33 26.43 54559.57 88888.00 2016-02-18 17:00:48.625 049 12564.30 26.43 54559.55 88888.00 2016-02-18 17:00:48.750 049 12564.40 26.43 54559.55 88888.00 2016-02-18 17:00:48.875 049 12564.40 26.43 54559.50 88888.00 2016-02-18 17:00:49.000 049 12564.40 26.43 54559.47 88888.00 2016-02-18 17:00:49.125 049 12564.40 26.43 54559.47 88888.00 2016-02-18 17:00:49.250 049 12564.35 26.43 54559.50 88888.00 2016-02-18 17:00:49.375 049 12564.38 26.43 54559.45 88888.00 2016-02-18 17:00:49.500 049 12564.45 26.43 54559.40 88888.00 2016-02-18 17:00:49.625 049 12564.48 26.43 54559.40 88888.00 2016-02-18 17:00:49.750 049 12564.45 26.40 54559.38 88888.00 2016-02-18 17:00:49.875 049 12564.45 26.38 54559.35 88888.00 2016-02-18 17:00:50.000 049 12564.50 26.43 54559.35 88888.00 2016-02-18 17:00:50.125 049 12564.52 26.43 54559.35 88888.00 2016-02-18 17:00:50.250 049 12564.50 26.40 54559.35 88888.00 2016-02-18 17:00:50.375 049 12564.58 26.40 54559.30 88888.00 2016-02-18 17:00:50.500 049 12564.60 26.38 54559.30 88888.00 2016-02-18 17:00:50.625 049 12564.55 26.38 54559.28 88888.00 2016-02-18 17:00:50.750 049 12564.55 26.40 54559.25 88888.00 2016-02-18 17:00:50.875 049 12564.58 26.38 54559.22 88888.00 2016-02-18 17:00:51.000 049 12564.62 26.35 54559.20 88888.00 2016-02-18 17:00:51.125 049 12564.65 26.32 54559.22 88888.00 2016-02-18 17:00:51.250 049 12564.73 26.32 54559.22 88888.00 2016-02-18 17:00:51.375 049 12564.80 26.32 54559.22 88888.00 2016-02-18 17:00:51.500 049 12564.77 26.38 54559.20 88888.00 2016-02-18 17:00:51.625 049 12564.77 26.38 54559.18 88888.00 2016-02-18 17:00:51.750 049 12564.75 26.38 54559.15 88888.00 2016-02-18 17:00:51.875 049 12564.77 26.35 54559.15 88888.00 2016-02-18 17:00:52.000 049 12564.83 26.35 54559.10 88888.00 2016-02-18 17:00:52.125 049 12564.92 26.32 54559.10 88888.00 2016-02-18 17:00:52.250 049 12564.95 26.32 54559.10 88888.00 2016-02-18 17:00:52.375 049 12565.02 26.35 54559.10 88888.00 2016-02-18 17:00:52.500 049 12565.05 26.32 54559.07 88888.00 2016-02-18 17:00:52.625 049 12565.02 26.32 54559.05 88888.00 2016-02-18 17:00:52.750 049 12565.05 26.35 54559.00 88888.00 2016-02-18 17:00:52.875 049 12565.17 26.35 54559.00 88888.00 2016-02-18 17:00:53.000 049 12565.25 26.32 54558.97 88888.00 2016-02-18 17:00:53.125 049 12565.27 26.35 54558.97 88888.00 2016-02-18 17:00:53.250 049 12565.30 26.35 54558.93 88888.00 2016-02-18 17:00:53.375 049 12565.33 26.35 54558.90 88888.00 2016-02-18 17:00:53.500 049 12565.35 26.38 54558.88 88888.00 2016-02-18 17:00:53.625 049 12565.35 26.35 54558.85 88888.00 2016-02-18 17:00:53.750 049 12565.35 26.35 54558.85 88888.00 2016-02-18 17:00:53.875 049 12565.38 26.40 54558.85 88888.00 2016-02-18 17:00:54.000 049 12565.42 26.40 54558.82 88888.00 2016-02-18 17:00:54.125 049 12565.42 26.40 54558.85 88888.00 2016-02-18 17:00:54.250 049 12565.45 26.35 54558.80 88888.00 2016-02-18 17:00:54.375 049 12565.58 26.40 54558.78 88888.00 2016-02-18 17:00:54.500 049 12565.67 26.43 54558.78 88888.00 2016-02-18 17:00:54.625 049 12565.70 26.43 54558.75 88888.00 2016-02-18 17:00:54.750 049 12565.67 26.40 54558.72 88888.00 2016-02-18 17:00:54.875 049 12565.73 26.43 54558.70 88888.00 2016-02-18 17:00:55.000 049 12565.80 26.45 54558.68 88888.00 2016-02-18 17:00:55.125 049 12565.77 26.48 54558.70 88888.00 2016-02-18 17:00:55.250 049 12565.85 26.48 54558.68 88888.00 2016-02-18 17:00:55.375 049 12565.85 26.45 54558.62 88888.00 2016-02-18 17:00:55.500 049 12565.92 26.48 54558.62 88888.00 2016-02-18 17:00:55.625 049 12565.98 26.52 54558.60 88888.00 2016-02-18 17:00:55.750 049 12565.98 26.52 54558.57 88888.00 2016-02-18 17:00:55.875 049 12566.00 26.50 54558.57 88888.00 2016-02-18 17:00:56.000 049 12566.10 26.48 54558.55 88888.00 2016-02-18 17:00:56.125 049 12566.12 26.50 54558.55 88888.00 2016-02-18 17:00:56.250 049 12566.10 26.50 54558.55 88888.00 2016-02-18 17:00:56.375 049 12566.10 26.50 54558.55 88888.00 2016-02-18 17:00:56.500 049 12566.17 26.50 54558.53 88888.00 2016-02-18 17:00:56.625 049 12566.23 26.52 54558.47 88888.00 2016-02-18 17:00:56.750 049 12566.20 26.55 54558.45 88888.00 2016-02-18 17:00:56.875 049 12566.23 26.55 54558.47 88888.00 2016-02-18 17:00:57.000 049 12566.35 26.55 54558.43 88888.00 2016-02-18 17:00:57.125 049 12566.40 26.55 54558.40 88888.00 2016-02-18 17:00:57.250 049 12566.40 26.52 54558.40 88888.00 2016-02-18 17:00:57.375 049 12566.40 26.52 54558.40 88888.00 2016-02-18 17:00:57.500 049 12566.42 26.57 54558.38 88888.00 2016-02-18 17:00:57.625 049 12566.50 26.57 54558.38 88888.00 2016-02-18 17:00:57.750 049 12566.55 26.57 54558.35 88888.00 2016-02-18 17:00:57.875 049 12566.60 26.57 54558.35 88888.00 2016-02-18 17:00:58.000 049 12566.62 26.57 54558.32 88888.00 2016-02-18 17:00:58.125 049 12566.62 26.57 54558.32 88888.00 2016-02-18 17:00:58.250 049 12566.62 26.52 54558.30 88888.00 2016-02-18 17:00:58.375 049 12566.65 26.57 54558.28 88888.00 2016-02-18 17:00:58.500 049 12566.62 26.57 54558.25 88888.00 2016-02-18 17:00:58.625 049 12566.62 26.57 54558.25 88888.00 2016-02-18 17:00:58.750 049 12566.65 26.57 54558.25 88888.00 2016-02-18 17:00:58.875 049 12566.67 26.52 54558.20 88888.00 2016-02-18 17:00:59.000 049 12566.70 26.52 54558.22 88888.00 2016-02-18 17:00:59.125 049 12566.75 26.55 54558.22 88888.00 2016-02-18 17:00:59.250 049 12566.75 26.57 54558.22 88888.00 2016-02-18 17:00:59.375 049 12566.77 26.57 54558.20 88888.00 2016-02-18 17:00:59.500 049 12566.88 26.57 54558.15 88888.00 2016-02-18 17:00:59.625 049 12566.92 26.57 54558.15 88888.00 2016-02-18 17:00:59.750 049 12566.92 26.60 54558.12 88888.00 2016-02-18 17:00:59.875 049 12566.95 26.60 54558.12 88888.00 2016-02-18 17:01:00.000 049 12566.98 26.62 54558.10 88888.00 2016-02-18 17:01:00.125 049 12566.92 26.60 54558.10 88888.00 2016-02-18 17:01:00.250 049 12566.98 26.62 54558.07 88888.00 2016-02-18 17:01:00.375 049 12567.05 26.62 54558.07 88888.00 2016-02-18 17:01:00.500 049 12567.00 26.60 54558.05 88888.00 2016-02-18 17:01:00.625 049 12566.98 26.60 54558.05 88888.00 2016-02-18 17:01:00.750 049 12567.05 26.60 54558.03 88888.00 2016-02-18 17:01:00.875 049 12567.15 26.57 54557.97 88888.00 2016-02-18 17:01:01.000 049 12567.17 26.57 54557.97 88888.00 2016-02-18 17:01:01.125 049 12567.17 26.60 54557.97 88888.00 2016-02-18 17:01:01.250 049 12567.25 26.62 54557.97 88888.00 2016-02-18 17:01:01.375 049 12567.33 26.65 54557.97 88888.00 2016-02-18 17:01:01.500 049 12567.30 26.65 54557.95 88888.00 2016-02-18 17:01:01.625 049 12567.27 26.65 54557.93 88888.00 2016-02-18 17:01:01.750 049 12567.35 26.68 54557.93 88888.00 2016-02-18 17:01:01.875 049 12567.42 26.65 54557.90 88888.00 2016-02-18 17:01:02.000 049 12567.40 26.65 54557.90 88888.00 2016-02-18 17:01:02.125 049 12567.40 26.65 54557.93 88888.00 2016-02-18 17:01:02.250 049 12567.38 26.68 54557.90 88888.00 2016-02-18 17:01:02.375 049 12567.35 26.65 54557.90 88888.00 2016-02-18 17:01:02.500 049 12567.38 26.68 54557.90 88888.00 2016-02-18 17:01:02.625 049 12567.48 26.68 54557.88 88888.00 2016-02-18 17:01:02.750 049 12567.48 26.70 54557.88 88888.00 2016-02-18 17:01:02.875 049 12567.50 26.70 54557.82 88888.00 2016-02-18 17:01:03.000 049 12567.52 26.62 54557.82 88888.00 2016-02-18 17:01:03.125 049 12567.58 26.62 54557.82 88888.00 2016-02-18 17:01:03.250 049 12567.52 26.65 54557.80 88888.00 2016-02-18 17:01:03.375 049 12567.55 26.65 54557.80 88888.00 2016-02-18 17:01:03.500 049 12567.58 26.62 54557.80 88888.00 2016-02-18 17:01:03.625 049 12567.58 26.60 54557.80 88888.00 2016-02-18 17:01:03.750 049 12567.50 26.60 54557.82 88888.00 2016-02-18 17:01:03.875 049 12567.52 26.65 54557.80 88888.00 2016-02-18 17:01:04.000 049 12567.52 26.68 54557.78 88888.00 2016-02-18 17:01:04.125 049 12567.52 26.65 54557.78 88888.00 2016-02-18 17:01:04.250 049 12567.55 26.62 54557.75 88888.00 2016-02-18 17:01:04.375 049 12567.60 26.60 54557.72 88888.00 2016-02-18 17:01:04.500 049 12567.52 26.62 54557.72 88888.00 2016-02-18 17:01:04.625 049 12567.58 26.62 54557.72 88888.00 2016-02-18 17:01:04.750 049 12567.65 26.62 54557.70 88888.00 2016-02-18 17:01:04.875 049 12567.70 26.65 54557.68 88888.00 2016-02-18 17:01:05.000 049 12567.67 26.68 54557.68 88888.00 2016-02-18 17:01:05.125 049 12567.65 26.65 54557.70 88888.00 2016-02-18 17:01:05.250 049 12567.62 26.65 54557.68 88888.00 2016-02-18 17:01:05.375 049 12567.62 26.68 54557.68 88888.00 2016-02-18 17:01:05.500 049 12567.58 26.70 54557.68 88888.00 2016-02-18 17:01:05.625 049 12567.62 26.70 54557.65 88888.00 2016-02-18 17:01:05.750 049 12567.73 26.73 54557.62 88888.00 2016-02-18 17:01:05.875 049 12567.73 26.70 54557.60 88888.00 2016-02-18 17:01:06.000 049 12567.67 26.70 54557.60 88888.00 2016-02-18 17:01:06.125 049 12567.67 26.75 54557.60 88888.00 2016-02-18 17:01:06.250 049 12567.65 26.73 54557.57 88888.00 2016-02-18 17:01:06.375 049 12567.70 26.75 54557.60 88888.00 2016-02-18 17:01:06.500 049 12567.77 26.75 54557.60 88888.00 2016-02-18 17:01:06.625 049 12567.80 26.73 54557.60 88888.00 2016-02-18 17:01:06.750 049 12567.75 26.73 54557.60 88888.00 2016-02-18 17:01:06.875 049 12567.75 26.70 54557.57 88888.00 2016-02-18 17:01:07.000 049 12567.75 26.75 54557.57 88888.00 2016-02-18 17:01:07.125 049 12567.80 26.75 54557.55 88888.00 2016-02-18 17:01:07.250 049 12567.85 26.73 54557.55 88888.00 2016-02-18 17:01:07.375 049 12567.83 26.73 54557.53 88888.00 2016-02-18 17:01:07.500 049 12567.75 26.75 54557.53 88888.00 2016-02-18 17:01:07.625 049 12567.77 26.75 54557.53 88888.00 2016-02-18 17:01:07.750 049 12567.85 26.77 54557.53 88888.00 2016-02-18 17:01:07.875 049 12567.85 26.77 54557.53 88888.00 2016-02-18 17:01:08.000 049 12567.85 26.77 54557.50 88888.00 2016-02-18 17:01:08.125 049 12567.85 26.77 54557.50 88888.00 2016-02-18 17:01:08.250 049 12567.80 26.80 54557.50 88888.00 2016-02-18 17:01:08.375 049 12567.77 26.80 54557.50 88888.00 2016-02-18 17:01:08.500 049 12567.83 26.80 54557.50 88888.00 2016-02-18 17:01:08.625 049 12567.90 26.77 54557.50 88888.00 2016-02-18 17:01:08.750 049 12567.92 26.80 54557.50 88888.00 2016-02-18 17:01:08.875 049 12567.88 26.80 54557.47 88888.00 2016-02-18 17:01:09.000 049 12567.88 26.73 54557.47 88888.00 2016-02-18 17:01:09.125 049 12567.90 26.75 54557.50 88888.00 2016-02-18 17:01:09.250 049 12567.80 26.75 54557.50 88888.00 2016-02-18 17:01:09.375 049 12567.83 26.75 54557.47 88888.00 2016-02-18 17:01:09.500 049 12567.85 26.73 54557.43 88888.00 2016-02-18 17:01:09.625 049 12567.88 26.73 54557.45 88888.00 2016-02-18 17:01:09.750 049 12567.88 26.75 54557.43 88888.00 2016-02-18 17:01:09.875 049 12567.88 26.77 54557.40 88888.00 2016-02-18 17:01:10.000 049 12567.85 26.77 54557.43 88888.00 2016-02-18 17:01:10.125 049 12567.85 26.77 54557.43 88888.00 2016-02-18 17:01:10.250 049 12567.85 26.75 54557.43 88888.00 2016-02-18 17:01:10.375 049 12567.88 26.80 54557.43 88888.00 2016-02-18 17:01:10.500 049 12567.83 26.82 54557.43 88888.00 2016-02-18 17:01:10.625 049 12567.90 26.85 54557.40 88888.00 2016-02-18 17:01:10.750 049 12567.95 26.85 54557.40 88888.00 2016-02-18 17:01:10.875 049 12567.95 26.85 54557.38 88888.00 2016-02-18 17:01:11.000 049 12567.90 26.82 54557.35 88888.00 2016-02-18 17:01:11.125 049 12567.90 26.85 54557.35 88888.00 2016-02-18 17:01:11.250 049 12567.83 26.88 54557.32 88888.00 2016-02-18 17:01:11.375 049 12567.85 26.90 54557.35 88888.00 2016-02-18 17:01:11.500 049 12567.80 26.88 54557.35 88888.00 2016-02-18 17:01:11.625 049 12567.75 26.90 54557.35 88888.00 2016-02-18 17:01:11.750 049 12567.77 26.90 54557.35 88888.00 2016-02-18 17:01:11.875 049 12567.80 26.95 54557.32 88888.00 2016-02-18 17:01:12.000 049 12567.75 27.00 54557.32 88888.00 2016-02-18 17:01:12.125 049 12567.73 27.00 54557.32 88888.00 2016-02-18 17:01:12.250 049 12567.73 27.00 54557.30 88888.00 2016-02-18 17:01:12.375 049 12567.75 27.00 54557.35 88888.00 2016-02-18 17:01:12.500 049 12567.77 27.00 54557.35 88888.00 2016-02-18 17:01:12.625 049 12567.83 27.02 54557.35 88888.00 2016-02-18 17:01:12.750 049 12567.77 27.07 54557.35 88888.00 2016-02-18 17:01:12.875 049 12567.75 27.07 54557.32 88888.00 2016-02-18 17:01:13.000 049 12567.73 27.05 54557.30 88888.00 2016-02-18 17:01:13.125 049 12567.65 27.07 54557.32 88888.00 2016-02-18 17:01:13.250 049 12567.62 27.10 54557.30 88888.00 2016-02-18 17:01:13.375 049 12567.62 27.10 54557.30 88888.00 2016-02-18 17:01:13.500 049 12567.60 27.15 54557.30 88888.00 2016-02-18 17:01:13.625 049 12567.58 27.15 54557.28 88888.00 2016-02-18 17:01:13.750 049 12567.55 27.15 54557.28 88888.00 2016-02-18 17:01:13.875 049 12567.50 27.15 54557.28 88888.00 2016-02-18 17:01:14.000 049 12567.50 27.18 54557.28 88888.00 2016-02-18 17:01:14.125 049 12567.52 27.18 54557.30 88888.00 2016-02-18 17:01:14.250 049 12567.50 27.18 54557.30 88888.00 2016-02-18 17:01:14.375 049 12567.50 27.18 54557.28 88888.00 2016-02-18 17:01:14.500 049 12567.50 27.20 54557.28 88888.00 2016-02-18 17:01:14.625 049 12567.48 27.20 54557.25 88888.00 2016-02-18 17:01:14.750 049 12567.48 27.23 54557.25 88888.00 2016-02-18 17:01:14.875 049 12567.45 27.25 54557.25 88888.00 2016-02-18 17:01:15.000 049 12567.48 27.27 54557.25 88888.00 2016-02-18 17:01:15.125 049 12567.45 27.25 54557.25 88888.00 2016-02-18 17:01:15.250 049 12567.42 27.25 54557.25 88888.00 2016-02-18 17:01:15.375 049 12567.45 27.30 54557.25 88888.00 2016-02-18 17:01:15.500 049 12567.48 27.32 54557.25 88888.00 2016-02-18 17:01:15.625 049 12567.42 27.38 54557.25 88888.00 2016-02-18 17:01:15.750 049 12567.35 27.40 54557.22 88888.00 2016-02-18 17:01:15.875 049 12567.35 27.40 54557.22 88888.00 2016-02-18 17:01:16.000 049 12567.38 27.45 54557.22 88888.00 2016-02-18 17:01:16.125 049 12567.42 27.45 54557.25 88888.00 2016-02-18 17:01:16.250 049 12567.30 27.45 54557.28 88888.00 2016-02-18 17:01:16.375 049 12567.30 27.48 54557.28 88888.00 2016-02-18 17:01:16.500 049 12567.27 27.48 54557.28 88888.00 2016-02-18 17:01:16.625 049 12567.23 27.50 54557.28 88888.00 2016-02-18 17:01:16.750 049 12567.20 27.52 54557.28 88888.00 2016-02-18 17:01:16.875 049 12567.20 27.57 54557.28 88888.00 2016-02-18 17:01:17.000 049 12567.17 27.57 54557.28 88888.00 2016-02-18 17:01:17.125 049 12567.15 27.60 54557.30 88888.00 2016-02-18 17:01:17.250 049 12567.17 27.62 54557.30 88888.00 2016-02-18 17:01:17.375 049 12567.12 27.65 54557.28 88888.00 2016-02-18 17:01:17.500 049 12567.00 27.62 54557.30 88888.00 2016-02-18 17:01:17.625 049 12566.98 27.62 54557.30 88888.00 2016-02-18 17:01:17.750 049 12566.95 27.62 54557.28 88888.00 2016-02-18 17:01:17.875 049 12566.88 27.65 54557.25 88888.00 2016-02-18 17:01:18.000 049 12566.80 27.65 54557.25 88888.00 2016-02-18 17:01:18.125 049 12566.77 27.70 54557.28 88888.00 2016-02-18 17:01:18.250 049 12566.75 27.70 54557.32 88888.00 2016-02-18 17:01:18.375 049 12566.77 27.73 54557.28 88888.00 2016-02-18 17:01:18.500 049 12566.77 27.73 54557.28 88888.00 2016-02-18 17:01:18.625 049 12566.75 27.73 54557.28 88888.00 2016-02-18 17:01:18.750 049 12566.70 27.73 54557.28 88888.00 2016-02-18 17:01:18.875 049 12566.60 27.77 54557.28 88888.00 2016-02-18 17:01:19.000 049 12566.55 27.82 54557.28 88888.00 2016-02-18 17:01:19.125 049 12566.60 27.85 54557.28 88888.00 2016-02-18 17:01:19.250 049 12566.58 27.82 54557.25 88888.00 2016-02-18 17:01:19.375 049 12566.60 27.85 54557.22 88888.00 2016-02-18 17:01:19.500 049 12566.55 27.88 54557.22 88888.00 2016-02-18 17:01:19.625 049 12566.45 27.88 54557.25 88888.00 2016-02-18 17:01:19.750 049 12566.48 27.88 54557.28 88888.00 2016-02-18 17:01:19.875 049 12566.48 27.90 54557.28 88888.00 2016-02-18 17:01:20.000 049 12566.40 27.90 54557.25 88888.00 2016-02-18 17:01:20.125 049 12566.33 27.93 54557.25 88888.00 2016-02-18 17:01:20.250 049 12566.25 27.90 54557.25 88888.00 2016-02-18 17:01:20.375 049 12566.23 27.95 54557.25 88888.00 2016-02-18 17:01:20.500 049 12566.23 27.98 54557.25 88888.00 2016-02-18 17:01:20.625 049 12566.25 28.00 54557.25 88888.00 2016-02-18 17:01:20.750 049 12566.20 28.02 54557.28 88888.00 2016-02-18 17:01:20.875 049 12566.20 28.02 54557.25 88888.00 2016-02-18 17:01:21.000 049 12566.20 28.05 54557.25 88888.00 2016-02-18 17:01:21.125 049 12566.17 28.07 54557.22 88888.00 2016-02-18 17:01:21.250 049 12566.05 28.07 54557.20 88888.00 2016-02-18 17:01:21.375 049 12566.00 28.07 54557.22 88888.00 2016-02-18 17:01:21.500 049 12566.00 28.12 54557.22 88888.00 2016-02-18 17:01:21.625 049 12566.02 28.15 54557.25 88888.00 2016-02-18 17:01:21.750 049 12565.98 28.18 54557.22 88888.00 2016-02-18 17:01:21.875 049 12565.95 28.18 54557.25 88888.00 2016-02-18 17:01:22.000 049 12565.95 28.18 54557.22 88888.00 2016-02-18 17:01:22.125 049 12566.00 28.20 54557.25 88888.00 2016-02-18 17:01:22.250 049 12565.95 28.20 54557.22 88888.00 2016-02-18 17:01:22.375 049 12565.90 28.23 54557.22 88888.00 2016-02-18 17:01:22.500 049 12565.85 28.25 54557.22 88888.00 2016-02-18 17:01:22.625 049 12565.88 28.25 54557.28 88888.00 2016-02-18 17:01:22.750 049 12565.85 28.30 54557.30 88888.00 2016-02-18 17:01:22.875 049 12565.77 28.32 54557.30 88888.00 2016-02-18 17:01:23.000 049 12565.75 28.30 54557.25 88888.00 2016-02-18 17:01:23.125 049 12565.73 28.32 54557.22 88888.00 2016-02-18 17:01:23.250 049 12565.65 28.38 54557.25 88888.00 2016-02-18 17:01:23.375 049 12565.60 28.38 54557.25 88888.00 2016-02-18 17:01:23.500 049 12565.58 28.40 54557.25 88888.00 2016-02-18 17:01:23.625 049 12565.62 28.38 54557.25 88888.00 2016-02-18 17:01:23.750 049 12565.62 28.38 54557.25 88888.00 2016-02-18 17:01:23.875 049 12565.62 28.45 54557.25 88888.00 2016-02-18 17:01:24.000 049 12565.60 28.40 54557.25 88888.00 2016-02-18 17:01:24.125 049 12565.60 28.40 54557.25 88888.00 2016-02-18 17:01:24.250 049 12565.58 28.40 54557.25 88888.00 2016-02-18 17:01:24.375 049 12565.52 28.43 54557.25 88888.00 2016-02-18 17:01:24.500 049 12565.55 28.43 54557.25 88888.00 2016-02-18 17:01:24.625 049 12565.52 28.45 54557.25 88888.00 2016-02-18 17:01:24.750 049 12565.50 28.48 54557.22 88888.00 2016-02-18 17:01:24.875 049 12565.50 28.48 54557.22 88888.00 2016-02-18 17:01:25.000 049 12565.45 28.48 54557.20 88888.00 2016-02-18 17:01:25.125 049 12565.42 28.45 54557.25 88888.00 2016-02-18 17:01:25.250 049 12565.38 28.43 54557.25 88888.00 2016-02-18 17:01:25.375 049 12565.40 28.43 54557.22 88888.00 2016-02-18 17:01:25.500 049 12565.38 28.40 54557.20 88888.00 2016-02-18 17:01:25.625 049 12565.40 28.40 54557.22 88888.00 2016-02-18 17:01:25.750 049 12565.42 28.40 54557.25 88888.00 2016-02-18 17:01:25.875 049 12565.30 28.40 54557.25 88888.00 2016-02-18 17:01:26.000 049 12565.23 28.40 54557.25 88888.00 2016-02-18 17:01:26.125 049 12565.27 28.40 54557.25 88888.00 2016-02-18 17:01:26.250 049 12565.27 28.40 54557.25 88888.00 2016-02-18 17:01:26.375 049 12565.20 28.40 54557.30 88888.00 2016-02-18 17:01:26.500 049 12565.15 28.38 54557.30 88888.00 2016-02-18 17:01:26.625 049 12565.12 28.35 54557.28 88888.00 2016-02-18 17:01:26.750 049 12565.10 28.32 54557.28 88888.00 2016-02-18 17:01:26.875 049 12565.08 28.35 54557.28 88888.00 2016-02-18 17:01:27.000 049 12565.02 28.38 54557.25 88888.00 2016-02-18 17:01:27.125 049 12565.02 28.38 54557.28 88888.00 2016-02-18 17:01:27.250 049 12564.98 28.38 54557.30 88888.00 2016-02-18 17:01:27.375 049 12564.90 28.38 54557.28 88888.00 2016-02-18 17:01:27.500 049 12564.80 28.35 54557.28 88888.00 2016-02-18 17:01:27.625 049 12564.77 28.35 54557.30 88888.00 2016-02-18 17:01:27.750 049 12564.77 28.35 54557.30 88888.00 2016-02-18 17:01:27.875 049 12564.80 28.38 54557.32 88888.00 2016-02-18 17:01:28.000 049 12564.80 28.38 54557.30 88888.00 2016-02-18 17:01:28.125 049 12564.75 28.40 54557.30 88888.00 2016-02-18 17:01:28.250 049 12564.75 28.35 54557.30 88888.00 2016-02-18 17:01:28.375 049 12564.73 28.38 54557.28 88888.00 2016-02-18 17:01:28.500 049 12564.67 28.35 54557.30 88888.00 2016-02-18 17:01:28.625 049 12564.60 28.35 54557.32 88888.00 2016-02-18 17:01:28.750 049 12564.55 28.35 54557.35 88888.00 2016-02-18 17:01:28.875 049 12564.50 28.38 54557.35 88888.00 2016-02-18 17:01:29.000 049 12564.48 28.38 54557.35 88888.00 2016-02-18 17:01:29.125 049 12564.42 28.35 54557.35 88888.00 2016-02-18 17:01:29.250 049 12564.42 28.35 54557.38 88888.00 2016-02-18 17:01:29.375 049 12564.40 28.40 54557.38 88888.00 2016-02-18 17:01:29.500 049 12564.40 28.40 54557.38 88888.00 2016-02-18 17:01:29.625 049 12564.40 28.38 54557.35 88888.00 2016-02-18 17:01:29.750 049 12564.35 28.38 54557.35 88888.00 2016-02-18 17:01:29.875 049 12564.23 28.38 54557.35 88888.00 2016-02-18 17:01:30.000 049 12564.12 28.38 54557.38 88888.00 2016-02-18 17:01:30.125 049 12564.08 28.40 54557.38 88888.00 2016-02-18 17:01:30.250 049 12564.05 28.35 54557.40 88888.00 2016-02-18 17:01:30.375 049 12564.08 28.38 54557.38 88888.00 2016-02-18 17:01:30.500 049 12564.08 28.38 54557.38 88888.00 2016-02-18 17:01:30.625 049 12564.05 28.38 54557.38 88888.00 2016-02-18 17:01:30.750 049 12564.02 28.32 54557.38 88888.00 2016-02-18 17:01:30.875 049 12564.02 28.35 54557.38 88888.00 2016-02-18 17:01:31.000 049 12564.00 28.35 54557.38 88888.00 2016-02-18 17:01:31.125 049 12563.95 28.32 54557.40 88888.00 2016-02-18 17:01:31.250 049 12563.90 28.30 54557.40 88888.00 2016-02-18 17:01:31.375 049 12563.90 28.35 54557.40 88888.00 2016-02-18 17:01:31.500 049 12563.83 28.35 54557.43 88888.00 2016-02-18 17:01:31.625 049 12563.73 28.38 54557.43 88888.00 2016-02-18 17:01:31.750 049 12563.67 28.35 54557.43 88888.00 2016-02-18 17:01:31.875 049 12563.65 28.32 54557.40 88888.00 2016-02-18 17:01:32.000 049 12563.60 28.32 54557.38 88888.00 2016-02-18 17:01:32.125 049 12563.62 28.35 54557.43 88888.00 2016-02-18 17:01:32.250 049 12563.58 28.32 54557.43 88888.00 2016-02-18 17:01:32.375 049 12563.48 28.32 54557.43 88888.00 2016-02-18 17:01:32.500 049 12563.50 28.32 54557.43 88888.00 2016-02-18 17:01:32.625 049 12563.45 28.32 54557.47 88888.00 2016-02-18 17:01:32.750 049 12563.40 28.35 54557.45 88888.00 2016-02-18 17:01:32.875 049 12563.33 28.38 54557.43 88888.00 2016-02-18 17:01:33.000 049 12563.35 28.40 54557.38 88888.00 2016-02-18 17:01:33.125 049 12563.30 28.43 54557.43 88888.00 2016-02-18 17:01:33.250 049 12563.25 28.40 54557.43 88888.00 2016-02-18 17:01:33.375 049 12563.30 28.40 54557.43 88888.00 2016-02-18 17:01:33.500 049 12563.27 28.38 54557.43 88888.00 2016-02-18 17:01:33.625 049 12563.27 28.40 54557.45 88888.00 2016-02-18 17:01:33.750 049 12563.27 28.43 54557.45 88888.00 2016-02-18 17:01:33.875 049 12563.25 28.45 54557.45 88888.00 2016-02-18 17:01:34.000 049 12563.17 28.45 54557.43 88888.00 2016-02-18 17:01:34.125 049 12563.17 28.45 54557.40 88888.00 2016-02-18 17:01:34.250 049 12563.12 28.43 54557.40 88888.00 2016-02-18 17:01:34.375 049 12563.15 28.45 54557.38 88888.00 2016-02-18 17:01:34.500 049 12563.15 28.45 54557.38 88888.00 2016-02-18 17:01:34.625 049 12563.17 28.50 54557.38 88888.00 2016-02-18 17:01:34.750 049 12563.20 28.48 54557.35 88888.00 2016-02-18 17:01:34.875 049 12563.17 28.48 54557.35 88888.00 2016-02-18 17:01:35.000 049 12563.17 28.48 54557.32 88888.00 2016-02-18 17:01:35.125 049 12563.15 28.48 54557.32 88888.00 2016-02-18 17:01:35.250 049 12563.12 28.50 54557.32 88888.00 2016-02-18 17:01:35.375 049 12563.10 28.52 54557.32 88888.00 2016-02-18 17:01:35.500 049 12563.02 28.52 54557.35 88888.00 2016-02-18 17:01:35.625 049 12562.98 28.50 54557.32 88888.00 2016-02-18 17:01:35.750 049 12563.00 28.50 54557.32 88888.00 2016-02-18 17:01:35.875 049 12563.02 28.50 54557.32 88888.00 2016-02-18 17:01:36.000 049 12563.05 28.55 54557.32 88888.00 2016-02-18 17:01:36.125 049 12563.08 28.57 54557.32 88888.00 2016-02-18 17:01:36.250 049 12563.00 28.60 54557.28 88888.00 2016-02-18 17:01:36.375 049 12563.05 28.62 54557.25 88888.00 2016-02-18 17:01:36.500 049 12563.05 28.65 54557.25 88888.00 2016-02-18 17:01:36.625 049 12563.05 28.70 54557.25 88888.00 2016-02-18 17:01:36.750 049 12563.02 28.70 54557.25 88888.00 2016-02-18 17:01:36.875 049 12563.02 28.68 54557.22 88888.00 2016-02-18 17:01:37.000 049 12563.05 28.70 54557.20 88888.00 2016-02-18 17:01:37.125 049 12563.08 28.77 54557.25 88888.00 2016-02-18 17:01:37.250 049 12563.08 28.77 54557.22 88888.00 2016-02-18 17:01:37.375 049 12563.12 28.77 54557.22 88888.00 2016-02-18 17:01:37.500 049 12563.12 28.80 54557.22 88888.00 2016-02-18 17:01:37.625 049 12563.15 28.77 54557.18 88888.00 2016-02-18 17:01:37.750 049 12563.15 28.80 54557.15 88888.00 2016-02-18 17:01:37.875 049 12563.17 28.82 54557.18 88888.00 2016-02-18 17:01:38.000 049 12563.20 28.82 54557.15 88888.00 2016-02-18 17:01:38.125 049 12563.17 28.85 54557.12 88888.00 2016-02-18 17:01:38.250 049 12563.12 28.82 54557.15 88888.00 2016-02-18 17:01:38.375 049 12563.17 28.85 54557.10 88888.00 2016-02-18 17:01:38.500 049 12563.20 28.88 54557.10 88888.00 2016-02-18 17:01:38.625 049 12563.20 28.93 54557.10 88888.00 2016-02-18 17:01:38.750 049 12563.23 28.93 54557.07 88888.00 2016-02-18 17:01:38.875 049 12563.23 28.93 54557.07 88888.00 2016-02-18 17:01:39.000 049 12563.20 28.90 54557.05 88888.00 2016-02-18 17:01:39.125 049 12563.20 28.93 54557.05 88888.00 2016-02-18 17:01:39.250 049 12563.17 28.98 54557.05 88888.00 2016-02-18 17:01:39.375 049 12563.17 29.00 54557.00 88888.00 2016-02-18 17:01:39.500 049 12563.23 29.00 54556.97 88888.00 2016-02-18 17:01:39.625 049 12563.27 29.00 54556.97 88888.00 2016-02-18 17:01:39.750 049 12563.30 29.02 54556.97 88888.00 2016-02-18 17:01:39.875 049 12563.33 29.07 54556.95 88888.00 2016-02-18 17:01:40.000 049 12563.33 29.10 54556.93 88888.00 2016-02-18 17:01:40.125 049 12563.35 29.10 54556.93 88888.00 2016-02-18 17:01:40.250 049 12563.33 29.12 54556.93 88888.00 2016-02-18 17:01:40.375 049 12563.33 29.15 54556.93 88888.00 2016-02-18 17:01:40.500 049 12563.27 29.18 54556.90 88888.00 2016-02-18 17:01:40.625 049 12563.27 29.15 54556.88 88888.00 2016-02-18 17:01:40.750 049 12563.30 29.18 54556.88 88888.00 2016-02-18 17:01:40.875 049 12563.35 29.20 54556.85 88888.00 2016-02-18 17:01:41.000 049 12563.38 29.23 54556.82 88888.00 2016-02-18 17:01:41.125 049 12563.42 29.25 54556.82 88888.00 2016-02-18 17:01:41.250 049 12563.42 29.25 54556.82 88888.00 2016-02-18 17:01:41.375 049 12563.40 29.25 54556.82 88888.00 2016-02-18 17:01:41.500 049 12563.38 29.27 54556.82 88888.00 2016-02-18 17:01:41.625 049 12563.38 29.32 54556.80 88888.00 2016-02-18 17:01:41.750 049 12563.40 29.32 54556.80 88888.00 2016-02-18 17:01:41.875 049 12563.38 29.32 54556.80 88888.00 2016-02-18 17:01:42.000 049 12563.40 29.35 54556.78 88888.00 2016-02-18 17:01:42.125 049 12563.40 29.35 54556.78 88888.00 2016-02-18 17:01:42.250 049 12563.40 29.35 54556.78 88888.00 2016-02-18 17:01:42.375 049 12563.42 29.38 54556.75 88888.00 2016-02-18 17:01:42.500 049 12563.42 29.38 54556.72 88888.00 2016-02-18 17:01:42.625 049 12563.42 29.38 54556.70 88888.00 2016-02-18 17:01:42.750 049 12563.48 29.43 54556.72 88888.00 2016-02-18 17:01:42.875 049 12563.50 29.45 54556.72 88888.00 2016-02-18 17:01:43.000 049 12563.50 29.45 54556.70 88888.00 2016-02-18 17:01:43.125 049 12563.55 29.45 54556.68 88888.00 2016-02-18 17:01:43.250 049 12563.55 29.45 54556.68 88888.00 2016-02-18 17:01:43.375 049 12563.60 29.48 54556.68 88888.00 2016-02-18 17:01:43.500 049 12563.65 29.52 54556.65 88888.00 2016-02-18 17:01:43.625 049 12563.65 29.55 54556.60 88888.00 2016-02-18 17:01:43.750 049 12563.55 29.52 54556.60 88888.00 2016-02-18 17:01:43.875 049 12563.58 29.57 54556.62 88888.00 2016-02-18 17:01:44.000 049 12563.60 29.57 54556.57 88888.00 2016-02-18 17:01:44.125 049 12563.65 29.57 54556.55 88888.00 2016-02-18 17:01:44.250 049 12563.62 29.62 54556.55 88888.00 2016-02-18 17:01:44.375 049 12563.65 29.62 54556.55 88888.00 2016-02-18 17:01:44.500 049 12563.67 29.62 54556.53 88888.00 2016-02-18 17:01:44.625 049 12563.65 29.62 54556.50 88888.00 2016-02-18 17:01:44.750 049 12563.62 29.62 54556.47 88888.00 2016-02-18 17:01:44.875 049 12563.65 29.68 54556.47 88888.00 2016-02-18 17:01:45.000 049 12563.75 29.70 54556.45 88888.00 2016-02-18 17:01:45.125 049 12563.77 29.68 54556.47 88888.00 2016-02-18 17:01:45.250 049 12563.83 29.70 54556.43 88888.00 2016-02-18 17:01:45.375 049 12563.85 29.73 54556.43 88888.00 2016-02-18 17:01:45.500 049 12563.85 29.75 54556.38 88888.00 2016-02-18 17:01:45.625 049 12563.83 29.80 54556.35 88888.00 2016-02-18 17:01:45.750 049 12563.85 29.77 54556.35 88888.00 2016-02-18 17:01:45.875 049 12563.90 29.75 54556.35 88888.00 2016-02-18 17:01:46.000 049 12563.92 29.82 54556.35 88888.00 2016-02-18 17:01:46.125 049 12563.98 29.88 54556.35 88888.00 2016-02-18 17:01:46.250 049 12563.98 29.85 54556.32 88888.00 2016-02-18 17:01:46.375 049 12564.00 29.85 54556.28 88888.00 2016-02-18 17:01:46.500 049 12564.02 29.90 54556.28 88888.00 2016-02-18 17:01:46.625 049 12564.08 29.98 54556.25 88888.00 2016-02-18 17:01:46.750 049 12564.08 29.98 54556.25 88888.00 2016-02-18 17:01:46.875 049 12564.12 29.95 54556.22 88888.00 2016-02-18 17:01:47.000 049 12564.17 29.98 54556.18 88888.00 2016-02-18 17:01:47.125 049 12564.30 30.02 54556.20 88888.00 2016-02-18 17:01:47.250 049 12564.30 30.05 54556.18 88888.00 2016-02-18 17:01:47.375 049 12564.38 30.07 54556.15 88888.00 2016-02-18 17:01:47.500 049 12564.42 30.12 54556.12 88888.00 2016-02-18 17:01:47.625 049 12564.42 30.15 54556.12 88888.00 2016-02-18 17:01:47.750 049 12564.42 30.18 54556.10 88888.00 2016-02-18 17:01:47.875 049 12564.35 30.20 54556.07 88888.00 2016-02-18 17:01:48.000 049 12564.33 30.23 54556.05 88888.00 2016-02-18 17:01:48.125 049 12564.40 30.25 54556.05 88888.00 2016-02-18 17:01:48.250 049 12564.45 30.23 54556.03 88888.00 2016-02-18 17:01:48.375 049 12564.50 30.25 54556.03 88888.00 2016-02-18 17:01:48.500 049 12564.50 30.30 54556.03 88888.00 2016-02-18 17:01:48.625 049 12564.58 30.35 54556.00 88888.00 2016-02-18 17:01:48.750 049 12564.60 30.40 54556.00 88888.00 2016-02-18 17:01:48.875 049 12564.60 30.43 54556.00 88888.00 2016-02-18 17:01:49.000 049 12564.65 30.43 54555.97 88888.00 2016-02-18 17:01:49.125 049 12564.70 30.48 54555.97 88888.00 2016-02-18 17:01:49.250 049 12564.77 30.48 54555.97 88888.00 2016-02-18 17:01:49.375 049 12564.85 30.52 54555.93 88888.00 2016-02-18 17:01:49.500 049 12564.88 30.55 54555.90 88888.00 2016-02-18 17:01:49.625 049 12564.88 30.55 54555.90 88888.00 2016-02-18 17:01:49.750 049 12564.90 30.57 54555.88 88888.00 2016-02-18 17:01:49.875 049 12564.95 30.62 54555.85 88888.00 2016-02-18 17:01:50.000 049 12565.05 30.65 54555.82 88888.00 2016-02-18 17:01:50.125 049 12565.12 30.70 54555.82 88888.00 2016-02-18 17:01:50.250 049 12565.08 30.73 54555.82 88888.00 2016-02-18 17:01:50.375 049 12565.05 30.80 54555.80 88888.00 2016-02-18 17:01:50.500 049 12565.05 30.85 54555.80 88888.00 2016-02-18 17:01:50.625 049 12565.08 30.85 54555.78 88888.00 2016-02-18 17:01:50.750 049 12565.15 30.88 54555.75 88888.00 2016-02-18 17:01:50.875 049 12565.15 30.88 54555.72 88888.00 2016-02-18 17:01:51.000 049 12565.12 30.93 54555.70 88888.00 2016-02-18 17:01:51.125 049 12565.15 30.93 54555.68 88888.00 2016-02-18 17:01:51.250 049 12565.20 30.93 54555.68 88888.00 2016-02-18 17:01:51.375 049 12565.33 30.98 54555.65 88888.00 2016-02-18 17:01:51.500 049 12565.42 31.00 54555.62 88888.00 2016-02-18 17:01:51.625 049 12565.42 31.02 54555.60 88888.00 2016-02-18 17:01:51.750 049 12565.42 31.02 54555.60 88888.00 2016-02-18 17:01:51.875 049 12565.48 31.07 54555.60 88888.00 2016-02-18 17:01:52.000 049 12565.50 31.10 54555.57 88888.00 2016-02-18 17:01:52.125 049 12565.52 31.10 54555.57 88888.00 2016-02-18 17:01:52.250 049 12565.58 31.07 54555.57 88888.00 2016-02-18 17:01:52.375 049 12565.67 31.10 54555.55 88888.00 2016-02-18 17:01:52.500 049 12565.67 31.12 54555.53 88888.00 2016-02-18 17:01:52.625 049 12565.67 31.15 54555.53 88888.00 2016-02-18 17:01:52.750 049 12565.77 31.18 54555.50 88888.00 2016-02-18 17:01:52.875 049 12565.83 31.20 54555.47 88888.00 2016-02-18 17:01:53.000 049 12565.90 31.20 54555.47 88888.00 2016-02-18 17:01:53.125 049 12565.90 31.20 54555.47 88888.00 2016-02-18 17:01:53.250 049 12565.90 31.23 54555.43 88888.00 2016-02-18 17:01:53.375 049 12565.92 31.25 54555.40 88888.00 2016-02-18 17:01:53.500 049 12565.92 31.25 54555.38 88888.00 2016-02-18 17:01:53.625 049 12565.90 31.27 54555.38 88888.00 2016-02-18 17:01:53.750 049 12565.95 31.30 54555.38 88888.00 2016-02-18 17:01:53.875 049 12566.00 31.35 54555.38 88888.00 2016-02-18 17:01:54.000 049 12566.00 31.35 54555.35 88888.00 2016-02-18 17:01:54.125 049 12566.05 31.35 54555.32 88888.00 2016-02-18 17:01:54.250 049 12566.10 31.40 54555.32 88888.00 2016-02-18 17:01:54.375 049 12566.15 31.40 54555.32 88888.00 2016-02-18 17:01:54.500 049 12566.15 31.40 54555.30 88888.00 2016-02-18 17:01:54.625 049 12566.17 31.43 54555.30 88888.00 2016-02-18 17:01:54.750 049 12566.23 31.45 54555.28 88888.00 2016-02-18 17:01:54.875 049 12566.27 31.45 54555.28 88888.00 2016-02-18 17:01:55.000 049 12566.33 31.48 54555.28 88888.00 2016-02-18 17:01:55.125 049 12566.33 31.50 54555.25 88888.00 2016-02-18 17:01:55.250 049 12566.38 31.52 54555.22 88888.00 2016-02-18 17:01:55.375 049 12566.45 31.55 54555.22 88888.00 2016-02-18 17:01:55.500 049 12566.45 31.52 54555.22 88888.00 2016-02-18 17:01:55.625 049 12566.45 31.55 54555.22 88888.00 2016-02-18 17:01:55.750 049 12566.45 31.60 54555.22 88888.00 2016-02-18 17:01:55.875 049 12566.48 31.65 54555.20 88888.00 2016-02-18 17:01:56.000 049 12566.50 31.65 54555.20 88888.00 2016-02-18 17:01:56.125 049 12566.50 31.65 54555.20 88888.00 2016-02-18 17:01:56.250 049 12566.48 31.68 54555.18 88888.00 2016-02-18 17:01:56.375 049 12566.50 31.68 54555.15 88888.00 2016-02-18 17:01:56.500 049 12566.52 31.70 54555.18 88888.00 2016-02-18 17:01:56.625 049 12566.55 31.75 54555.18 88888.00 2016-02-18 17:01:56.750 049 12566.58 31.77 54555.18 88888.00 2016-02-18 17:01:56.875 049 12566.52 31.77 54555.18 88888.00 2016-02-18 17:01:57.000 049 12566.48 31.85 54555.18 88888.00 2016-02-18 17:01:57.125 049 12566.52 31.88 54555.18 88888.00 2016-02-18 17:01:57.250 049 12566.55 31.82 54555.15 88888.00 2016-02-18 17:01:57.375 049 12566.52 31.82 54555.18 88888.00 2016-02-18 17:01:57.500 049 12566.50 31.85 54555.18 88888.00 2016-02-18 17:01:57.625 049 12566.48 31.88 54555.12 88888.00 2016-02-18 17:01:57.750 049 12566.48 31.90 54555.12 88888.00 2016-02-18 17:01:57.875 049 12566.52 31.88 54555.15 88888.00 2016-02-18 17:01:58.000 049 12566.52 31.90 54555.12 88888.00 2016-02-18 17:01:58.125 049 12566.60 31.93 54555.12 88888.00 2016-02-18 17:01:58.250 049 12566.62 31.90 54555.12 88888.00 2016-02-18 17:01:58.375 049 12566.65 31.95 54555.12 88888.00 2016-02-18 17:01:58.500 049 12566.62 31.95 54555.12 88888.00 2016-02-18 17:01:58.625 049 12566.60 31.95 54555.15 88888.00 2016-02-18 17:01:58.750 049 12566.58 31.95 54555.15 88888.00 2016-02-18 17:01:58.875 049 12566.58 31.95 54555.12 88888.00 2016-02-18 17:01:59.000 049 12566.58 31.93 54555.12 88888.00 2016-02-18 17:01:59.125 049 12566.52 31.95 54555.12 88888.00 2016-02-18 17:01:59.250 049 12566.48 31.95 54555.12 88888.00 2016-02-18 17:01:59.375 049 12566.48 31.95 54555.15 88888.00 2016-02-18 17:01:59.500 049 12566.48 31.95 54555.15 88888.00 2016-02-18 17:01:59.625 049 12566.55 31.98 54555.15 88888.00 2016-02-18 17:01:59.750 049 12566.58 32.00 54555.12 88888.00 2016-02-18 17:01:59.875 049 12566.52 32.02 54555.15 88888.00 2016-02-18 17:02:00.000 049 12566.50 32.02 54555.15 88888.00 2016-02-18 17:02:00.125 049 12566.50 32.05 54555.15 88888.00 2016-02-18 17:02:00.250 049 12566.55 32.08 54555.15 88888.00 2016-02-18 17:02:00.375 049 12566.55 32.08 54555.12 88888.00 2016-02-18 17:02:00.500 049 12566.50 32.05 54555.12 88888.00 2016-02-18 17:02:00.625 049 12566.48 32.08 54555.15 88888.00 2016-02-18 17:02:00.750 049 12566.48 32.10 54555.15 88888.00 2016-02-18 17:02:00.875 049 12566.48 32.10 54555.12 88888.00 2016-02-18 17:02:01.000 049 12566.48 32.10 54555.12 88888.00 2016-02-18 17:02:01.125 049 12566.45 32.12 54555.15 88888.00 2016-02-18 17:02:01.250 049 12566.42 32.12 54555.12 88888.00 2016-02-18 17:02:01.375 049 12566.40 32.12 54555.12 88888.00 2016-02-18 17:02:01.500 049 12566.42 32.15 54555.15 88888.00 2016-02-18 17:02:01.625 049 12566.45 32.20 54555.15 88888.00 2016-02-18 17:02:01.750 049 12566.45 32.17 54555.15 88888.00 2016-02-18 17:02:01.875 049 12566.40 32.20 54555.15 88888.00 2016-02-18 17:02:02.000 049 12566.40 32.20 54555.12 88888.00 2016-02-18 17:02:02.125 049 12566.38 32.23 54555.15 88888.00 2016-02-18 17:02:02.250 049 12566.33 32.25 54555.15 88888.00 2016-02-18 17:02:02.375 049 12566.38 32.27 54555.15 88888.00 2016-02-18 17:02:02.500 049 12566.40 32.25 54555.15 88888.00 2016-02-18 17:02:02.625 049 12566.40 32.27 54555.12 88888.00 2016-02-18 17:02:02.750 049 12566.38 32.27 54555.12 88888.00 2016-02-18 17:02:02.875 049 12566.33 32.33 54555.12 88888.00 2016-02-18 17:02:03.000 049 12566.35 32.33 54555.12 88888.00 2016-02-18 17:02:03.125 049 12566.35 32.33 54555.12 88888.00 2016-02-18 17:02:03.250 049 12566.33 32.27 54555.15 88888.00 2016-02-18 17:02:03.375 049 12566.33 32.27 54555.12 88888.00 2016-02-18 17:02:03.500 049 12566.38 32.30 54555.12 88888.00 2016-02-18 17:02:03.625 049 12566.42 32.33 54555.12 88888.00 2016-02-18 17:02:03.750 049 12566.48 32.35 54555.10 88888.00 2016-02-18 17:02:03.875 049 12566.45 32.35 54555.10 88888.00 2016-02-18 17:02:04.000 049 12566.50 32.38 54555.07 88888.00 2016-02-18 17:02:04.125 049 12566.50 32.38 54555.12 88888.00 2016-02-18 17:02:04.250 049 12566.45 32.35 54555.12 88888.00 2016-02-18 17:02:04.375 049 12566.52 32.38 54555.12 88888.00 2016-02-18 17:02:04.500 049 12566.58 32.38 54555.10 88888.00 2016-02-18 17:02:04.625 049 12566.55 32.35 54555.10 88888.00 2016-02-18 17:02:04.750 049 12566.55 32.38 54555.10 88888.00 2016-02-18 17:02:04.875 049 12566.50 32.38 54555.07 88888.00 2016-02-18 17:02:05.000 049 12566.50 32.38 54555.07 88888.00 2016-02-18 17:02:05.125 049 12566.50 32.35 54555.10 88888.00 2016-02-18 17:02:05.250 049 12566.60 32.40 54555.10 88888.00 2016-02-18 17:02:05.375 049 12566.60 32.42 54555.10 88888.00 2016-02-18 17:02:05.500 049 12566.52 32.42 54555.07 88888.00 2016-02-18 17:02:05.625 049 12566.50 32.40 54555.05 88888.00 2016-02-18 17:02:05.750 049 12566.55 32.42 54555.07 88888.00 2016-02-18 17:02:05.875 049 12566.62 32.45 54555.05 88888.00 2016-02-18 17:02:06.000 049 12566.65 32.45 54555.07 88888.00 2016-02-18 17:02:06.125 049 12566.70 32.45 54555.07 88888.00 2016-02-18 17:02:06.250 049 12566.67 32.45 54555.07 88888.00 2016-02-18 17:02:06.375 049 12566.75 32.48 54555.05 88888.00 2016-02-18 17:02:06.500 049 12566.80 32.50 54555.05 88888.00 2016-02-18 17:02:06.625 049 12566.77 32.50 54555.07 88888.00 2016-02-18 17:02:06.750 049 12566.73 32.52 54555.07 88888.00 2016-02-18 17:02:06.875 049 12566.73 32.52 54555.07 88888.00 2016-02-18 17:02:07.000 049 12566.70 32.52 54555.07 88888.00 2016-02-18 17:02:07.125 049 12566.70 32.52 54555.07 88888.00 2016-02-18 17:02:07.250 049 12566.75 32.52 54555.07 88888.00 2016-02-18 17:02:07.375 049 12566.80 32.55 54555.07 88888.00 2016-02-18 17:02:07.500 049 12566.77 32.55 54555.10 88888.00 2016-02-18 17:02:07.625 049 12566.77 32.55 54555.07 88888.00 2016-02-18 17:02:07.750 049 12566.75 32.55 54555.07 88888.00 2016-02-18 17:02:07.875 049 12566.75 32.52 54555.10 88888.00 2016-02-18 17:02:08.000 049 12566.73 32.52 54555.07 88888.00 2016-02-18 17:02:08.125 049 12566.75 32.55 54555.07 88888.00 2016-02-18 17:02:08.250 049 12566.77 32.55 54555.10 88888.00 2016-02-18 17:02:08.375 049 12566.85 32.58 54555.10 88888.00 2016-02-18 17:02:08.500 049 12566.85 32.58 54555.10 88888.00 2016-02-18 17:02:08.625 049 12566.88 32.60 54555.07 88888.00 2016-02-18 17:02:08.750 049 12566.85 32.60 54555.07 88888.00 2016-02-18 17:02:08.875 049 12566.83 32.58 54555.05 88888.00 2016-02-18 17:02:09.000 049 12566.80 32.58 54555.07 88888.00 2016-02-18 17:02:09.125 049 12566.83 32.62 54555.10 88888.00 2016-02-18 17:02:09.250 049 12566.83 32.62 54555.12 88888.00 2016-02-18 17:02:09.375 049 12566.80 32.67 54555.12 88888.00 2016-02-18 17:02:09.500 049 12566.75 32.70 54555.12 88888.00 2016-02-18 17:02:09.625 049 12566.85 32.67 54555.10 88888.00 2016-02-18 17:02:09.750 049 12566.92 32.67 54555.10 88888.00 2016-02-18 17:02:09.875 049 12566.95 32.67 54555.12 88888.00 2016-02-18 17:02:10.000 049 12566.95 32.70 54555.10 88888.00 2016-02-18 17:02:10.125 049 12566.92 32.73 54555.12 88888.00 2016-02-18 17:02:10.250 049 12566.88 32.75 54555.15 88888.00 2016-02-18 17:02:10.375 049 12566.90 32.77 54555.15 88888.00 2016-02-18 17:02:10.500 049 12567.02 32.75 54555.12 88888.00 2016-02-18 17:02:10.625 049 12567.02 32.75 54555.15 88888.00 2016-02-18 17:02:10.750 049 12566.98 32.75 54555.12 88888.00 2016-02-18 17:02:10.875 049 12566.90 32.75 54555.15 88888.00 2016-02-18 17:02:11.000 049 12566.92 32.77 54555.18 88888.00 2016-02-18 17:02:11.125 049 12566.90 32.77 54555.15 88888.00 2016-02-18 17:02:11.250 049 12566.88 32.80 54555.15 88888.00 2016-02-18 17:02:11.375 049 12566.92 32.80 54555.15 88888.00 2016-02-18 17:02:11.500 049 12566.95 32.80 54555.15 88888.00 2016-02-18 17:02:11.625 049 12566.88 32.83 54555.15 88888.00 2016-02-18 17:02:11.750 049 12566.83 32.83 54555.18 88888.00 2016-02-18 17:02:11.875 049 12566.85 32.83 54555.18 88888.00 2016-02-18 17:02:12.000 049 12566.88 32.85 54555.15 88888.00 2016-02-18 17:02:12.125 049 12566.90 32.88 54555.15 88888.00 2016-02-18 17:02:12.250 049 12566.85 32.92 54555.18 88888.00 2016-02-18 17:02:12.375 049 12566.88 32.92 54555.18 88888.00 2016-02-18 17:02:12.500 049 12566.88 32.90 54555.18 88888.00 2016-02-18 17:02:12.625 049 12566.88 32.92 54555.20 88888.00 2016-02-18 17:02:12.750 049 12566.80 32.95 54555.20 88888.00 2016-02-18 17:02:12.875 049 12566.80 32.95 54555.22 88888.00 2016-02-18 17:02:13.000 049 12566.88 33.00 54555.22 88888.00 2016-02-18 17:02:13.125 049 12566.85 33.00 54555.22 88888.00 2016-02-18 17:02:13.250 049 12566.80 33.00 54555.22 88888.00 2016-02-18 17:02:13.375 049 12566.83 33.00 54555.25 88888.00 2016-02-18 17:02:13.500 049 12566.75 33.02 54555.22 88888.00 2016-02-18 17:02:13.625 049 12566.77 33.02 54555.22 88888.00 2016-02-18 17:02:13.750 049 12566.80 33.05 54555.22 88888.00 2016-02-18 17:02:13.875 049 12566.70 33.05 54555.22 88888.00 2016-02-18 17:02:14.000 049 12566.67 33.05 54555.25 88888.00 2016-02-18 17:02:14.125 049 12566.65 33.05 54555.28 88888.00 2016-02-18 17:02:14.250 049 12566.62 33.10 54555.25 88888.00 2016-02-18 17:02:14.375 049 12566.60 33.12 54555.28 88888.00 2016-02-18 17:02:14.500 049 12566.55 33.15 54555.28 88888.00 2016-02-18 17:02:14.625 049 12566.52 33.15 54555.28 88888.00 2016-02-18 17:02:14.750 049 12566.58 33.17 54555.28 88888.00 2016-02-18 17:02:14.875 049 12566.55 33.20 54555.30 88888.00 2016-02-18 17:02:15.000 049 12566.50 33.23 54555.32 88888.00 2016-02-18 17:02:15.125 049 12566.45 33.23 54555.32 88888.00 2016-02-18 17:02:15.250 049 12566.40 33.23 54555.32 88888.00 2016-02-18 17:02:15.375 049 12566.42 33.25 54555.32 88888.00 2016-02-18 17:02:15.500 049 12566.42 33.25 54555.32 88888.00 2016-02-18 17:02:15.625 049 12566.42 33.30 54555.32 88888.00 2016-02-18 17:02:15.750 049 12566.38 33.30 54555.35 88888.00 2016-02-18 17:02:15.875 049 12566.33 33.30 54555.35 88888.00 2016-02-18 17:02:16.000 049 12566.35 33.30 54555.35 88888.00 2016-02-18 17:02:16.125 049 12566.33 33.35 54555.40 88888.00 2016-02-18 17:02:16.250 049 12566.25 33.35 54555.40 88888.00 2016-02-18 17:02:16.375 049 12566.17 33.38 54555.40 88888.00 2016-02-18 17:02:16.500 049 12566.12 33.35 54555.40 88888.00 2016-02-18 17:02:16.625 049 12566.15 33.38 54555.43 88888.00 2016-02-18 17:02:16.750 049 12566.17 33.38 54555.45 88888.00 2016-02-18 17:02:16.875 049 12566.12 33.38 54555.45 88888.00 2016-02-18 17:02:17.000 049 12566.10 33.40 54555.45 88888.00 2016-02-18 17:02:17.125 049 12566.05 33.48 54555.45 88888.00 2016-02-18 17:02:17.250 049 12566.05 33.50 54555.47 88888.00 2016-02-18 17:02:17.375 049 12566.00 33.50 54555.50 88888.00 2016-02-18 17:02:17.500 049 12565.98 33.50 54555.47 88888.00 2016-02-18 17:02:17.625 049 12565.92 33.52 54555.50 88888.00 2016-02-18 17:02:17.750 049 12565.90 33.55 54555.53 88888.00 2016-02-18 17:02:17.875 049 12565.92 33.55 54555.53 88888.00 2016-02-18 17:02:18.000 049 12565.90 33.58 54555.53 88888.00 2016-02-18 17:02:18.125 049 12565.88 33.60 54555.55 88888.00 2016-02-18 17:02:18.250 049 12565.80 33.60 54555.53 88888.00 2016-02-18 17:02:18.375 049 12565.83 33.62 54555.53 88888.00 2016-02-18 17:02:18.500 049 12565.80 33.62 54555.53 88888.00 2016-02-18 17:02:18.625 049 12565.75 33.65 54555.53 88888.00 2016-02-18 17:02:18.750 049 12565.80 33.67 54555.55 88888.00 2016-02-18 17:02:18.875 049 12565.83 33.67 54555.55 88888.00 2016-02-18 17:02:19.000 049 12565.75 33.67 54555.55 88888.00 2016-02-18 17:02:19.125 049 12565.67 33.70 54555.55 88888.00 2016-02-18 17:02:19.250 049 12565.65 33.70 54555.60 88888.00 2016-02-18 17:02:19.375 049 12565.62 33.70 54555.60 88888.00 2016-02-18 17:02:19.500 049 12565.65 33.73 54555.60 88888.00 2016-02-18 17:02:19.625 049 12565.65 33.75 54555.62 88888.00 2016-02-18 17:02:19.750 049 12565.65 33.75 54555.60 88888.00 2016-02-18 17:02:19.875 049 12565.65 33.73 54555.62 88888.00 2016-02-18 17:02:20.000 049 12565.73 33.73 54555.60 88888.00 2016-02-18 17:02:20.125 049 12565.67 33.77 54555.57 88888.00 2016-02-18 17:02:20.250 049 12565.62 33.80 54555.60 88888.00 2016-02-18 17:02:20.375 049 12565.65 33.85 54555.60 88888.00 2016-02-18 17:02:20.500 049 12565.65 33.80 54555.57 88888.00 2016-02-18 17:02:20.625 049 12565.65 33.80 54555.60 88888.00 2016-02-18 17:02:20.750 049 12565.65 33.80 54555.62 88888.00 2016-02-18 17:02:20.875 049 12565.60 33.85 54555.62 88888.00 2016-02-18 17:02:21.000 049 12565.60 33.85 54555.65 88888.00 2016-02-18 17:02:21.125 049 12565.65 33.85 54555.65 88888.00 2016-02-18 17:02:21.250 049 12565.62 33.83 54555.65 88888.00 2016-02-18 17:02:21.375 049 12565.58 33.85 54555.65 88888.00 2016-02-18 17:02:21.500 049 12565.52 33.88 54555.65 88888.00 2016-02-18 17:02:21.625 049 12565.50 33.90 54555.65 88888.00 2016-02-18 17:02:21.750 049 12565.52 33.90 54555.65 88888.00 2016-02-18 17:02:21.875 049 12565.55 33.90 54555.65 88888.00 2016-02-18 17:02:22.000 049 12565.60 33.92 54555.65 88888.00 2016-02-18 17:02:22.125 049 12565.58 33.95 54555.68 88888.00 2016-02-18 17:02:22.250 049 12565.50 33.90 54555.68 88888.00 2016-02-18 17:02:22.375 049 12565.52 33.95 54555.65 88888.00 2016-02-18 17:02:22.500 049 12565.52 33.98 54555.62 88888.00 2016-02-18 17:02:22.625 049 12565.52 33.98 54555.60 88888.00 2016-02-18 17:02:22.750 049 12565.48 34.00 54555.65 88888.00 2016-02-18 17:02:22.875 049 12565.50 34.00 54555.65 88888.00 2016-02-18 17:02:23.000 049 12565.48 34.02 54555.62 88888.00 2016-02-18 17:02:23.125 049 12565.50 34.05 54555.65 88888.00 2016-02-18 17:02:23.250 049 12565.48 34.08 54555.65 88888.00 2016-02-18 17:02:23.375 049 12565.48 34.12 54555.65 88888.00 2016-02-18 17:02:23.500 049 12565.52 34.15 54555.68 88888.00 2016-02-18 17:02:23.625 049 12565.58 34.10 54555.65 88888.00 2016-02-18 17:02:23.750 049 12565.60 34.15 54555.65 88888.00 2016-02-18 17:02:23.875 049 12565.58 34.17 54555.68 88888.00 2016-02-18 17:02:24.000 049 12565.55 34.23 54555.65 88888.00 2016-02-18 17:02:24.125 049 12565.50 34.23 54555.68 88888.00 2016-02-18 17:02:24.250 049 12565.42 34.23 54555.68 88888.00 2016-02-18 17:02:24.375 049 12565.40 34.23 54555.68 88888.00 2016-02-18 17:02:24.500 049 12565.42 34.23 54555.65 88888.00 2016-02-18 17:02:24.625 049 12565.45 34.25 54555.65 88888.00 2016-02-18 17:02:24.750 049 12565.52 34.30 54555.65 88888.00 2016-02-18 17:02:24.875 049 12565.60 34.33 54555.65 88888.00 2016-02-18 17:02:25.000 049 12565.60 34.33 54555.60 88888.00 2016-02-18 17:02:25.125 049 12565.55 34.30 54555.60 88888.00 2016-02-18 17:02:25.250 049 12565.52 34.30 54555.65 88888.00 2016-02-18 17:02:25.375 049 12565.52 34.33 54555.65 88888.00 2016-02-18 17:02:25.500 049 12565.55 34.35 54555.60 88888.00 2016-02-18 17:02:25.625 049 12565.62 34.38 54555.57 88888.00 2016-02-18 17:02:25.750 049 12565.65 34.38 54555.60 88888.00 2016-02-18 17:02:25.875 049 12565.70 34.40 54555.60 88888.00 2016-02-18 17:02:26.000 049 12565.73 34.38 54555.55 88888.00 2016-02-18 17:02:26.125 049 12565.75 34.40 54555.55 88888.00 2016-02-18 17:02:26.250 049 12565.83 34.38 54555.53 88888.00 2016-02-18 17:02:26.375 049 12565.88 34.40 54555.55 88888.00 2016-02-18 17:02:26.500 049 12565.85 34.40 54555.55 88888.00 2016-02-18 17:02:26.625 049 12565.77 34.40 54555.55 88888.00 2016-02-18 17:02:26.750 049 12565.83 34.40 54555.55 88888.00 2016-02-18 17:02:26.875 049 12565.80 34.40 54555.53 88888.00 2016-02-18 17:02:27.000 049 12565.83 34.40 54555.55 88888.00 2016-02-18 17:02:27.125 049 12565.85 34.40 54555.57 88888.00 2016-02-18 17:02:27.250 049 12565.88 34.38 54555.57 88888.00 2016-02-18 17:02:27.375 049 12565.95 34.38 54555.55 88888.00 2016-02-18 17:02:27.500 049 12565.92 34.38 54555.55 88888.00 2016-02-18 17:02:27.625 049 12565.95 34.38 54555.53 88888.00 2016-02-18 17:02:27.750 049 12565.98 34.40 54555.53 88888.00 2016-02-18 17:02:27.875 049 12565.98 34.38 54555.50 88888.00 2016-02-18 17:02:28.000 049 12565.95 34.35 54555.47 88888.00 2016-02-18 17:02:28.125 049 12565.98 34.38 54555.45 88888.00 2016-02-18 17:02:28.250 049 12566.05 34.38 54555.45 88888.00 2016-02-18 17:02:28.375 049 12566.10 34.38 54555.45 88888.00 2016-02-18 17:02:28.500 049 12566.17 34.38 54555.45 88888.00 2016-02-18 17:02:28.625 049 12566.23 34.38 54555.43 88888.00 2016-02-18 17:02:28.750 049 12566.20 34.35 54555.40 88888.00 2016-02-18 17:02:28.875 049 12566.25 34.35 54555.40 88888.00 2016-02-18 17:02:29.000 049 12566.35 34.38 54555.40 88888.00 2016-02-18 17:02:29.125 049 12566.38 34.35 54555.43 88888.00 2016-02-18 17:02:29.250 049 12566.35 34.35 54555.43 88888.00 2016-02-18 17:02:29.375 049 12566.40 34.35 54555.40 88888.00 2016-02-18 17:02:29.500 049 12566.48 34.38 54555.38 88888.00 2016-02-18 17:02:29.625 049 12566.52 34.35 54555.38 88888.00 2016-02-18 17:02:29.750 049 12566.55 34.35 54555.35 88888.00 2016-02-18 17:02:29.875 049 12566.58 34.35 54555.32 88888.00 2016-02-18 17:02:30.000 049 12566.70 34.35 54555.32 88888.00 2016-02-18 17:02:30.125 049 12566.83 34.38 54555.38 88888.00 2016-02-18 17:02:30.250 049 12566.77 34.35 54555.38 88888.00 2016-02-18 17:02:30.375 049 12566.77 34.38 54555.32 88888.00 2016-02-18 17:02:30.500 049 12566.80 34.38 54555.30 88888.00 2016-02-18 17:02:30.625 049 12566.80 34.40 54555.30 88888.00 2016-02-18 17:02:30.750 049 12566.85 34.40 54555.28 88888.00 2016-02-18 17:02:30.875 049 12566.88 34.40 54555.28 88888.00 2016-02-18 17:02:31.000 049 12566.92 34.42 54555.25 88888.00 2016-02-18 17:02:31.125 049 12567.02 34.42 54555.25 88888.00 2016-02-18 17:02:31.250 049 12567.12 34.42 54555.25 88888.00 2016-02-18 17:02:31.375 049 12567.17 34.45 54555.22 88888.00 2016-02-18 17:02:31.500 049 12567.23 34.45 54555.20 88888.00 2016-02-18 17:02:31.625 049 12567.25 34.45 54555.20 88888.00 2016-02-18 17:02:31.750 049 12567.30 34.48 54555.20 88888.00 2016-02-18 17:02:31.875 049 12567.38 34.48 54555.15 88888.00 2016-02-18 17:02:32.000 049 12567.42 34.48 54555.15 88888.00 2016-02-18 17:02:32.125 049 12567.50 34.50 54555.12 88888.00 2016-02-18 17:02:32.250 049 12567.52 34.50 54555.12 88888.00 2016-02-18 17:02:32.375 049 12567.58 34.50 54555.10 88888.00 2016-02-18 17:02:32.500 049 12567.65 34.50 54555.10 88888.00 2016-02-18 17:02:32.625 049 12567.75 34.52 54555.12 88888.00 2016-02-18 17:02:32.750 049 12567.77 34.55 54555.07 88888.00 2016-02-18 17:02:32.875 049 12567.83 34.55 54555.05 88888.00 2016-02-18 17:02:33.000 049 12567.88 34.55 54555.03 88888.00 2016-02-18 17:02:33.125 049 12567.90 34.55 54555.03 88888.00 2016-02-18 17:02:33.250 049 12567.98 34.58 54555.03 88888.00 2016-02-18 17:02:33.375 049 12568.00 34.55 54555.00 88888.00 2016-02-18 17:02:33.500 049 12568.05 34.58 54555.00 88888.00 2016-02-18 17:02:33.625 049 12568.12 34.52 54554.97 88888.00 2016-02-18 17:02:33.750 049 12568.15 34.58 54554.97 88888.00 2016-02-18 17:02:33.875 049 12568.20 34.58 54554.97 88888.00 2016-02-18 17:02:34.000 049 12568.27 34.60 54555.00 88888.00 2016-02-18 17:02:34.125 049 12568.27 34.60 54555.00 88888.00 2016-02-18 17:02:34.250 049 12568.25 34.55 54555.00 88888.00 2016-02-18 17:02:34.375 049 12568.35 34.55 54554.97 88888.00 2016-02-18 17:02:34.500 049 12568.35 34.55 54554.97 88888.00 2016-02-18 17:02:34.625 049 12568.35 34.55 54554.95 88888.00 2016-02-18 17:02:34.750 049 12568.42 34.55 54554.95 88888.00 2016-02-18 17:02:34.875 049 12568.55 34.55 54554.93 88888.00 2016-02-18 17:02:35.000 049 12568.60 34.58 54554.93 88888.00 2016-02-18 17:02:35.125 049 12568.60 34.55 54554.90 88888.00 2016-02-18 17:02:35.250 049 12568.60 34.55 54554.90 88888.00 2016-02-18 17:02:35.375 049 12568.62 34.58 54554.90 88888.00 2016-02-18 17:02:35.500 049 12568.62 34.58 54554.93 88888.00 2016-02-18 17:02:35.625 049 12568.62 34.60 54554.93 88888.00 2016-02-18 17:02:35.750 049 12568.67 34.60 54554.93 88888.00 2016-02-18 17:02:35.875 049 12568.70 34.60 54554.90 88888.00 2016-02-18 17:02:36.000 049 12568.77 34.58 54554.90 88888.00 2016-02-18 17:02:36.125 049 12568.75 34.60 54554.90 88888.00 2016-02-18 17:02:36.250 049 12568.73 34.55 54554.90 88888.00 2016-02-18 17:02:36.375 049 12568.75 34.58 54554.93 88888.00 2016-02-18 17:02:36.500 049 12568.73 34.58 54554.88 88888.00 2016-02-18 17:02:36.625 049 12568.75 34.60 54554.85 88888.00 2016-02-18 17:02:36.750 049 12568.83 34.60 54554.85 88888.00 2016-02-18 17:02:36.875 049 12568.83 34.55 54554.82 88888.00 2016-02-18 17:02:37.000 049 12568.80 34.52 54554.82 88888.00 2016-02-18 17:02:37.125 049 12568.77 34.55 54554.85 88888.00 2016-02-18 17:02:37.250 049 12568.83 34.52 54554.85 88888.00 2016-02-18 17:02:37.375 049 12568.88 34.52 54554.85 88888.00 2016-02-18 17:02:37.500 049 12568.92 34.50 54554.85 88888.00 2016-02-18 17:02:37.625 049 12568.88 34.50 54554.85 88888.00 2016-02-18 17:02:37.750 049 12568.88 34.50 54554.85 88888.00 2016-02-18 17:02:37.875 049 12568.88 34.52 54554.85 88888.00 2016-02-18 17:02:38.000 049 12568.95 34.50 54554.82 88888.00 2016-02-18 17:02:38.125 049 12569.02 34.50 54554.85 88888.00 2016-02-18 17:02:38.250 049 12569.08 34.48 54554.88 88888.00 2016-02-18 17:02:38.375 049 12569.05 34.50 54554.85 88888.00 2016-02-18 17:02:38.500 049 12569.05 34.50 54554.88 88888.00 2016-02-18 17:02:38.625 049 12569.10 34.50 54554.88 88888.00 2016-02-18 17:02:38.750 049 12569.10 34.50 54554.85 88888.00 2016-02-18 17:02:38.875 049 12569.12 34.50 54554.85 88888.00 2016-02-18 17:02:39.000 049 12569.12 34.50 54554.85 88888.00 2016-02-18 17:02:39.125 049 12569.12 34.50 54554.85 88888.00 2016-02-18 17:02:39.250 049 12569.12 34.48 54554.85 88888.00 2016-02-18 17:02:39.375 049 12569.17 34.50 54554.85 88888.00 2016-02-18 17:02:39.500 049 12569.20 34.50 54554.85 88888.00 2016-02-18 17:02:39.625 049 12569.25 34.48 54554.85 88888.00 2016-02-18 17:02:39.750 049 12569.33 34.50 54554.82 88888.00 2016-02-18 17:02:39.875 049 12569.33 34.52 54554.88 88888.00 2016-02-18 17:02:40.000 049 12569.40 34.55 54554.85 88888.00 2016-02-18 17:02:40.125 049 12569.42 34.58 54554.85 88888.00 2016-02-18 17:02:40.250 049 12569.33 34.60 54554.85 88888.00 2016-02-18 17:02:40.375 049 12569.38 34.65 54554.85 88888.00 2016-02-18 17:02:40.500 049 12569.50 34.70 54554.85 88888.00 2016-02-18 17:02:40.625 049 12569.52 34.70 54554.82 88888.00 2016-02-18 17:02:40.750 049 12569.60 34.73 54554.82 88888.00 2016-02-18 17:02:40.875 049 12569.62 34.75 54554.82 88888.00 2016-02-18 17:02:41.000 049 12569.62 34.73 54554.85 88888.00 2016-02-18 17:02:41.125 049 12569.55 34.77 54554.88 88888.00 2016-02-18 17:02:41.250 049 12569.50 34.77 54554.88 88888.00 2016-02-18 17:02:41.375 049 12569.55 34.80 54554.88 88888.00 2016-02-18 17:02:41.500 049 12569.60 34.80 54554.88 88888.00 2016-02-18 17:02:41.625 049 12569.60 34.80 54554.88 88888.00 2016-02-18 17:02:41.750 049 12569.65 34.80 54554.85 88888.00 2016-02-18 17:02:41.875 049 12569.62 34.88 54554.85 88888.00 2016-02-18 17:02:42.000 049 12569.62 34.90 54554.88 88888.00 2016-02-18 17:02:42.125 049 12569.65 34.90 54554.88 88888.00 2016-02-18 17:02:42.250 049 12569.62 34.88 54554.90 88888.00 2016-02-18 17:02:42.375 049 12569.62 34.90 54554.90 88888.00 2016-02-18 17:02:42.500 049 12569.65 34.90 54554.90 88888.00 2016-02-18 17:02:42.625 049 12569.67 34.92 54554.85 88888.00 2016-02-18 17:02:42.750 049 12569.65 34.88 54554.88 88888.00 2016-02-18 17:02:42.875 049 12569.62 34.88 54554.90 88888.00 2016-02-18 17:02:43.000 049 12569.60 34.88 54554.88 88888.00 2016-02-18 17:02:43.125 049 12569.60 34.88 54554.90 88888.00 2016-02-18 17:02:43.250 049 12569.60 34.90 54554.90 88888.00 2016-02-18 17:02:43.375 049 12569.62 34.90 54554.88 88888.00 2016-02-18 17:02:43.500 049 12569.60 34.88 54554.88 88888.00 2016-02-18 17:02:43.625 049 12569.60 34.88 54554.88 88888.00 2016-02-18 17:02:43.750 049 12569.65 34.90 54554.90 88888.00 2016-02-18 17:02:43.875 049 12569.67 34.88 54554.93 88888.00 2016-02-18 17:02:44.000 049 12569.62 34.88 54554.90 88888.00 2016-02-18 17:02:44.125 049 12569.58 34.85 54554.93 88888.00 2016-02-18 17:02:44.250 049 12569.60 34.80 54554.93 88888.00 2016-02-18 17:02:44.375 049 12569.62 34.80 54554.95 88888.00 2016-02-18 17:02:44.500 049 12569.62 34.77 54554.95 88888.00 2016-02-18 17:02:44.625 049 12569.62 34.77 54554.95 88888.00 2016-02-18 17:02:44.750 049 12569.65 34.75 54554.93 88888.00 2016-02-18 17:02:44.875 049 12569.65 34.77 54554.95 88888.00 2016-02-18 17:02:45.000 049 12569.67 34.70 54554.97 88888.00 2016-02-18 17:02:45.125 049 12569.67 34.70 54555.00 88888.00 2016-02-18 17:02:45.250 049 12569.73 34.67 54555.00 88888.00 2016-02-18 17:02:45.375 049 12569.77 34.62 54554.95 88888.00 2016-02-18 17:02:45.500 049 12569.70 34.62 54554.95 88888.00 2016-02-18 17:02:45.625 049 12569.67 34.60 54554.97 88888.00 2016-02-18 17:02:45.750 049 12569.70 34.58 54554.97 88888.00 2016-02-18 17:02:45.875 049 12569.70 34.58 54554.97 88888.00 2016-02-18 17:02:46.000 049 12569.70 34.55 54554.97 88888.00 2016-02-18 17:02:46.125 049 12569.75 34.52 54554.95 88888.00 2016-02-18 17:02:46.250 049 12569.75 34.50 54554.97 88888.00 2016-02-18 17:02:46.375 049 12569.80 34.50 54554.97 88888.00 2016-02-18 17:02:46.500 049 12569.80 34.48 54554.95 88888.00 2016-02-18 17:02:46.625 049 12569.77 34.45 54554.97 88888.00 2016-02-18 17:02:46.750 049 12569.75 34.42 54555.00 88888.00 2016-02-18 17:02:46.875 049 12569.75 34.40 54554.97 88888.00 2016-02-18 17:02:47.000 049 12569.77 34.38 54554.95 88888.00 2016-02-18 17:02:47.125 049 12569.73 34.35 54555.00 88888.00 2016-02-18 17:02:47.250 049 12569.70 34.35 54555.03 88888.00 2016-02-18 17:02:47.375 049 12569.73 34.35 54555.03 88888.00 2016-02-18 17:02:47.500 049 12569.83 34.33 54555.03 88888.00 2016-02-18 17:02:47.625 049 12569.88 34.27 54555.05 88888.00 2016-02-18 17:02:47.750 049 12569.85 34.27 54555.07 88888.00 2016-02-18 17:02:47.875 049 12569.90 34.20 54555.07 88888.00 2016-02-18 17:02:48.000 049 12569.98 34.20 54555.05 88888.00 2016-02-18 17:02:48.125 049 12570.00 34.12 54555.05 88888.00 2016-02-18 17:02:48.250 049 12569.98 34.05 54555.05 88888.00 2016-02-18 17:02:48.375 049 12570.08 34.02 54555.05 88888.00 2016-02-18 17:02:48.500 049 12570.10 33.98 54555.05 88888.00 2016-02-18 17:02:48.625 049 12570.08 33.98 54555.03 88888.00 2016-02-18 17:02:48.750 049 12570.10 33.95 54555.07 88888.00 2016-02-18 17:02:48.875 049 12570.10 33.92 54555.07 88888.00 2016-02-18 17:02:49.000 049 12570.17 33.88 54555.10 88888.00 2016-02-18 17:02:49.125 049 12570.20 33.85 54555.10 88888.00 2016-02-18 17:02:49.250 049 12570.10 33.77 54555.12 88888.00 2016-02-18 17:02:49.375 049 12570.15 33.75 54555.12 88888.00 2016-02-18 17:02:49.500 049 12570.23 33.70 54555.15 88888.00 2016-02-18 17:02:49.625 049 12570.23 33.67 54555.15 88888.00 2016-02-18 17:02:49.750 049 12570.20 33.65 54555.18 88888.00 2016-02-18 17:02:49.875 049 12570.15 33.65 54555.15 88888.00 2016-02-18 17:02:50.000 049 12570.10 33.60 54555.15 88888.00 2016-02-18 17:02:50.125 049 12570.15 33.55 54555.15 88888.00 2016-02-18 17:02:50.250 049 12570.20 33.52 54555.18 88888.00 2016-02-18 17:02:50.375 049 12570.25 33.50 54555.18 88888.00 2016-02-18 17:02:50.500 049 12570.23 33.48 54555.18 88888.00 2016-02-18 17:02:50.625 049 12570.23 33.40 54555.18 88888.00 2016-02-18 17:02:50.750 049 12570.23 33.33 54555.18 88888.00 2016-02-18 17:02:50.875 049 12570.25 33.27 54555.18 88888.00 2016-02-18 17:02:51.000 049 12570.23 33.25 54555.20 88888.00 2016-02-18 17:02:51.125 049 12570.23 33.23 54555.20 88888.00 2016-02-18 17:02:51.250 049 12570.17 33.20 54555.22 88888.00 2016-02-18 17:02:51.375 049 12570.12 33.17 54555.22 88888.00 2016-02-18 17:02:51.500 049 12570.12 33.15 54555.20 88888.00 2016-02-18 17:02:51.625 049 12570.10 33.12 54555.22 88888.00 2016-02-18 17:02:51.750 049 12570.12 33.05 54555.22 88888.00 2016-02-18 17:02:51.875 049 12570.12 33.00 54555.25 88888.00 2016-02-18 17:02:52.000 049 12570.08 32.95 54555.25 88888.00 2016-02-18 17:02:52.125 049 12570.08 32.90 54555.28 88888.00 2016-02-18 17:02:52.250 049 12570.00 32.83 54555.30 88888.00 2016-02-18 17:02:52.375 049 12570.02 32.80 54555.30 88888.00 2016-02-18 17:02:52.500 049 12570.02 32.77 54555.32 88888.00 2016-02-18 17:02:52.625 049 12570.02 32.73 54555.35 88888.00 2016-02-18 17:02:52.750 049 12570.00 32.67 54555.35 88888.00 2016-02-18 17:02:52.875 049 12569.95 32.62 54555.38 88888.00 2016-02-18 17:02:53.000 049 12569.98 32.60 54555.38 88888.00 2016-02-18 17:02:53.125 049 12569.98 32.55 54555.38 88888.00 2016-02-18 17:02:53.250 049 12569.92 32.45 54555.40 88888.00 2016-02-18 17:02:53.375 049 12569.95 32.40 54555.40 88888.00 2016-02-18 17:02:53.500 049 12569.90 32.38 54555.43 88888.00 2016-02-18 17:02:53.625 049 12569.80 32.33 54555.40 88888.00 2016-02-18 17:02:53.750 049 12569.83 32.23 54555.40 88888.00 2016-02-18 17:02:53.875 049 12569.83 32.20 54555.45 88888.00 2016-02-18 17:02:54.000 049 12569.85 32.15 54555.45 88888.00 2016-02-18 17:02:54.125 049 12569.88 32.15 54555.45 88888.00 2016-02-18 17:02:54.250 049 12569.80 32.10 54555.45 88888.00 2016-02-18 17:02:54.375 049 12569.83 32.05 54555.45 88888.00 2016-02-18 17:02:54.500 049 12569.80 32.02 54555.50 88888.00 2016-02-18 17:02:54.625 049 12569.77 32.00 54555.50 88888.00 2016-02-18 17:02:54.750 049 12569.80 31.98 54555.50 88888.00 2016-02-18 17:02:54.875 049 12569.77 31.95 54555.53 88888.00 2016-02-18 17:02:55.000 049 12569.70 31.90 54555.50 88888.00 2016-02-18 17:02:55.125 049 12569.65 31.85 54555.53 88888.00 2016-02-18 17:02:55.250 049 12569.60 31.82 54555.53 88888.00 2016-02-18 17:02:55.375 049 12569.60 31.80 54555.53 88888.00 2016-02-18 17:02:55.500 049 12569.55 31.77 54555.55 88888.00 2016-02-18 17:02:55.625 049 12569.50 31.75 54555.55 88888.00 2016-02-18 17:02:55.750 049 12569.42 31.73 54555.57 88888.00 2016-02-18 17:02:55.875 049 12569.38 31.73 54555.57 88888.00 2016-02-18 17:02:56.000 049 12569.35 31.68 54555.57 88888.00 2016-02-18 17:02:56.125 049 12569.42 31.68 54555.62 88888.00 2016-02-18 17:02:56.250 049 12569.48 31.62 54555.65 88888.00 2016-02-18 17:02:56.375 049 12569.40 31.62 54555.68 88888.00 2016-02-18 17:02:56.500 049 12569.30 31.62 54555.68 88888.00 2016-02-18 17:02:56.625 049 12569.25 31.60 54555.65 88888.00 2016-02-18 17:02:56.750 049 12569.25 31.55 54555.68 88888.00 2016-02-18 17:02:56.875 049 12569.27 31.52 54555.70 88888.00 2016-02-18 17:02:57.000 049 12569.30 31.52 54555.72 88888.00 2016-02-18 17:02:57.125 049 12569.23 31.52 54555.72 88888.00 2016-02-18 17:02:57.250 049 12569.17 31.52 54555.72 88888.00 2016-02-18 17:02:57.375 049 12569.15 31.52 54555.75 88888.00 2016-02-18 17:02:57.500 049 12569.12 31.48 54555.78 88888.00 2016-02-18 17:02:57.625 049 12569.08 31.48 54555.75 88888.00 2016-02-18 17:02:57.750 049 12568.98 31.45 54555.78 88888.00 2016-02-18 17:02:57.875 049 12568.92 31.43 54555.80 88888.00 2016-02-18 17:02:58.000 049 12568.88 31.43 54555.82 88888.00 2016-02-18 17:02:58.125 049 12568.83 31.43 54555.80 88888.00 2016-02-18 17:02:58.250 049 12568.80 31.40 54555.82 88888.00 2016-02-18 17:02:58.375 049 12568.75 31.40 54555.85 88888.00 2016-02-18 17:02:58.500 049 12568.75 31.38 54555.85 88888.00 2016-02-18 17:02:58.625 049 12568.70 31.38 54555.85 88888.00 2016-02-18 17:02:58.750 049 12568.65 31.35 54555.85 88888.00 2016-02-18 17:02:58.875 049 12568.60 31.35 54555.88 88888.00 2016-02-18 17:02:59.000 049 12568.55 31.30 54555.85 88888.00 2016-02-18 17:02:59.125 049 12568.50 31.30 54555.90 88888.00 2016-02-18 17:02:59.250 049 12568.45 31.32 54555.90 88888.00 2016-02-18 17:02:59.375 049 12568.42 31.30 54555.93 88888.00 2016-02-18 17:02:59.500 049 12568.35 31.27 54555.93 88888.00 2016-02-18 17:02:59.625 049 12568.33 31.27 54555.93 88888.00 2016-02-18 17:02:59.750 049 12568.23 31.25 54555.95 88888.00 2016-02-18 17:02:59.875 049 12568.17 31.25 54555.97 88888.00 2016-02-18 17:03:00.000 049 12568.15 31.23 54555.95 88888.00 2016-02-18 17:03:00.125 049 12568.12 31.20 54555.97 88888.00 2016-02-18 17:03:00.250 049 12568.05 31.18 54556.00 88888.00 2016-02-18 17:03:00.375 049 12568.00 31.15 54556.03 88888.00 2016-02-18 17:03:00.500 049 12567.95 31.10 54556.00 88888.00 2016-02-18 17:03:00.625 049 12567.95 31.12 54556.00 88888.00 2016-02-18 17:03:00.750 049 12567.90 31.10 54556.03 88888.00 2016-02-18 17:03:00.875 049 12567.80 31.12 54556.03 88888.00 2016-02-18 17:03:01.000 049 12567.75 31.10 54556.05 88888.00 2016-02-18 17:03:01.125 049 12567.77 31.10 54556.05 88888.00 2016-02-18 17:03:01.250 049 12567.70 31.07 54556.05 88888.00 2016-02-18 17:03:01.375 049 12567.65 31.05 54556.05 88888.00 2016-02-18 17:03:01.500 049 12567.58 31.02 54556.05 88888.00 2016-02-18 17:03:01.625 049 12567.52 31.05 54556.07 88888.00 2016-02-18 17:03:01.750 049 12567.50 31.05 54556.07 88888.00 2016-02-18 17:03:01.875 049 12567.48 31.02 54556.07 88888.00 2016-02-18 17:03:02.000 049 12567.48 31.02 54556.10 88888.00 2016-02-18 17:03:02.125 049 12567.50 31.00 54556.12 88888.00 2016-02-18 17:03:02.250 049 12567.42 30.98 54556.12 88888.00 2016-02-18 17:03:02.375 049 12567.38 30.98 54556.12 88888.00 2016-02-18 17:03:02.500 049 12567.38 30.98 54556.12 88888.00 2016-02-18 17:03:02.625 049 12567.33 30.98 54556.12 88888.00 2016-02-18 17:03:02.750 049 12567.33 31.02 54556.18 88888.00 2016-02-18 17:03:02.875 049 12567.33 31.00 54556.15 88888.00 2016-02-18 17:03:03.000 049 12567.27 31.00 54556.18 88888.00 2016-02-18 17:03:03.125 049 12567.27 31.02 54556.20 88888.00 2016-02-18 17:03:03.250 049 12567.25 30.98 54556.20 88888.00 2016-02-18 17:03:03.375 049 12567.25 30.98 54556.22 88888.00 2016-02-18 17:03:03.500 049 12567.23 31.00 54556.22 88888.00 2016-02-18 17:03:03.625 049 12567.17 31.05 54556.25 88888.00 2016-02-18 17:03:03.750 049 12567.15 31.02 54556.25 88888.00 2016-02-18 17:03:03.875 049 12567.08 31.05 54556.22 88888.00 2016-02-18 17:03:04.000 049 12567.10 31.02 54556.25 88888.00 2016-02-18 17:03:04.125 049 12567.05 31.05 54556.28 88888.00 2016-02-18 17:03:04.250 049 12566.98 31.02 54556.30 88888.00 2016-02-18 17:03:04.375 049 12566.95 31.05 54556.28 88888.00 2016-02-18 17:03:04.500 049 12566.85 31.02 54556.28 88888.00 2016-02-18 17:03:04.625 049 12566.80 31.05 54556.28 88888.00 2016-02-18 17:03:04.750 049 12566.77 31.07 54556.30 88888.00 2016-02-18 17:03:04.875 049 12566.75 31.10 54556.32 88888.00 2016-02-18 17:03:05.000 049 12566.73 31.10 54556.35 88888.00 2016-02-18 17:03:05.125 049 12566.73 31.07 54556.35 88888.00 2016-02-18 17:03:05.250 049 12566.70 31.07 54556.38 88888.00 2016-02-18 17:03:05.375 049 12566.65 31.12 54556.38 88888.00 2016-02-18 17:03:05.500 049 12566.58 31.12 54556.35 88888.00 2016-02-18 17:03:05.625 049 12566.52 31.15 54556.35 88888.00 2016-02-18 17:03:05.750 049 12566.48 31.12 54556.35 88888.00 2016-02-18 17:03:05.875 049 12566.48 31.12 54556.35 88888.00 2016-02-18 17:03:06.000 049 12566.45 31.10 54556.35 88888.00 2016-02-18 17:03:06.125 049 12566.48 31.12 54556.38 88888.00 2016-02-18 17:03:06.250 049 12566.50 31.15 54556.40 88888.00 2016-02-18 17:03:06.375 049 12566.50 31.15 54556.38 88888.00 2016-02-18 17:03:06.500 049 12566.48 31.15 54556.35 88888.00 2016-02-18 17:03:06.625 049 12566.45 31.15 54556.38 88888.00 2016-02-18 17:03:06.750 049 12566.38 31.18 54556.38 88888.00 2016-02-18 17:03:06.875 049 12566.38 31.20 54556.38 88888.00 2016-02-18 17:03:07.000 049 12566.42 31.18 54556.40 88888.00 2016-02-18 17:03:07.125 049 12566.45 31.18 54556.40 88888.00 2016-02-18 17:03:07.250 049 12566.40 31.18 54556.35 88888.00 2016-02-18 17:03:07.375 049 12566.42 31.20 54556.38 88888.00 2016-02-18 17:03:07.500 049 12566.42 31.20 54556.38 88888.00 2016-02-18 17:03:07.625 049 12566.35 31.23 54556.38 88888.00 2016-02-18 17:03:07.750 049 12566.35 31.25 54556.40 88888.00 2016-02-18 17:03:07.875 049 12566.33 31.27 54556.38 88888.00 2016-02-18 17:03:08.000 049 12566.27 31.30 54556.38 88888.00 2016-02-18 17:03:08.125 049 12566.25 31.30 54556.35 88888.00 2016-02-18 17:03:08.250 049 12566.20 31.32 54556.38 88888.00 2016-02-18 17:03:08.375 049 12566.23 31.35 54556.40 88888.00 2016-02-18 17:03:08.500 049 12566.30 31.38 54556.40 88888.00 2016-02-18 17:03:08.625 049 12566.27 31.40 54556.40 88888.00 2016-02-18 17:03:08.750 049 12566.27 31.43 54556.38 88888.00 2016-02-18 17:03:08.875 049 12566.27 31.40 54556.40 88888.00 2016-02-18 17:03:09.000 049 12566.25 31.43 54556.38 88888.00 2016-02-18 17:03:09.125 049 12566.17 31.48 54556.43 88888.00 2016-02-18 17:03:09.250 049 12566.12 31.45 54556.43 88888.00 2016-02-18 17:03:09.375 049 12566.12 31.48 54556.43 88888.00 2016-02-18 17:03:09.500 049 12566.10 31.50 54556.43 88888.00 2016-02-18 17:03:09.625 049 12566.15 31.52 54556.40 88888.00 2016-02-18 17:03:09.750 049 12566.15 31.55 54556.40 88888.00 2016-02-18 17:03:09.875 049 12566.17 31.57 54556.38 88888.00 2016-02-18 17:03:10.000 049 12566.17 31.55 54556.40 88888.00 2016-02-18 17:03:10.125 049 12566.17 31.57 54556.40 88888.00 2016-02-18 17:03:10.250 049 12566.12 31.55 54556.43 88888.00 2016-02-18 17:03:10.375 049 12566.15 31.60 54556.40 88888.00 2016-02-18 17:03:10.500 049 12566.25 31.62 54556.40 88888.00 2016-02-18 17:03:10.625 049 12566.27 31.65 54556.40 88888.00 2016-02-18 17:03:10.750 049 12566.30 31.68 54556.38 88888.00 2016-02-18 17:03:10.875 049 12566.30 31.70 54556.38 88888.00 2016-02-18 17:03:11.000 049 12566.35 31.70 54556.38 88888.00 2016-02-18 17:03:11.125 049 12566.35 31.73 54556.40 88888.00 2016-02-18 17:03:11.250 049 12566.27 31.73 54556.38 88888.00 2016-02-18 17:03:11.375 049 12566.20 31.73 54556.38 88888.00 2016-02-18 17:03:11.500 049 12566.25 31.73 54556.38 88888.00 2016-02-18 17:03:11.625 049 12566.30 31.75 54556.38 88888.00 2016-02-18 17:03:11.750 049 12566.33 31.75 54556.38 88888.00 2016-02-18 17:03:11.875 049 12566.30 31.75 54556.38 88888.00 2016-02-18 17:03:12.000 049 12566.30 31.75 54556.38 88888.00 2016-02-18 17:03:12.125 049 12566.27 31.75 54556.40 88888.00 2016-02-18 17:03:12.250 049 12566.27 31.75 54556.38 88888.00 2016-02-18 17:03:12.375 049 12566.33 31.77 54556.40 88888.00 2016-02-18 17:03:12.500 049 12566.30 31.77 54556.35 88888.00 2016-02-18 17:03:12.625 049 12566.27 31.75 54556.32 88888.00 2016-02-18 17:03:12.750 049 12566.30 31.75 54556.35 88888.00 2016-02-18 17:03:12.875 049 12566.35 31.77 54556.32 88888.00 2016-02-18 17:03:13.000 049 12566.35 31.77 54556.30 88888.00 2016-02-18 17:03:13.125 049 12566.33 31.77 54556.32 88888.00 2016-02-18 17:03:13.250 049 12566.33 31.77 54556.32 88888.00 2016-02-18 17:03:13.375 049 12566.33 31.80 54556.35 88888.00 2016-02-18 17:03:13.500 049 12566.35 31.77 54556.30 88888.00 2016-02-18 17:03:13.625 049 12566.42 31.77 54556.32 88888.00 2016-02-18 17:03:13.750 049 12566.48 31.80 54556.30 88888.00 2016-02-18 17:03:13.875 049 12566.45 31.77 54556.30 88888.00 2016-02-18 17:03:14.000 049 12566.50 31.75 54556.28 88888.00 2016-02-18 17:03:14.125 049 12566.50 31.77 54556.28 88888.00 2016-02-18 17:03:14.250 049 12566.52 31.77 54556.30 88888.00 2016-02-18 17:03:14.375 049 12566.52 31.80 54556.22 88888.00 2016-02-18 17:03:14.500 049 12566.50 31.80 54556.22 88888.00 2016-02-18 17:03:14.625 049 12566.50 31.80 54556.20 88888.00 2016-02-18 17:03:14.750 049 12566.52 31.80 54556.22 88888.00 2016-02-18 17:03:14.875 049 12566.50 31.80 54556.22 88888.00 2016-02-18 17:03:15.000 049 12566.55 31.80 54556.22 88888.00 2016-02-18 17:03:15.125 049 12566.62 31.77 54556.22 88888.00 2016-02-18 17:03:15.250 049 12566.65 31.80 54556.20 88888.00 2016-02-18 17:03:15.375 049 12566.70 31.82 54556.22 88888.00 2016-02-18 17:03:15.500 049 12566.65 31.85 54556.22 88888.00 2016-02-18 17:03:15.625 049 12566.60 31.82 54556.20 88888.00 2016-02-18 17:03:15.750 049 12566.62 31.80 54556.20 88888.00 2016-02-18 17:03:15.875 049 12566.73 31.82 54556.18 88888.00 2016-02-18 17:03:16.000 049 12566.75 31.80 54556.18 88888.00 2016-02-18 17:03:16.125 049 12566.75 31.80 54556.18 88888.00 2016-02-18 17:03:16.250 049 12566.75 31.75 54556.18 88888.00 2016-02-18 17:03:16.375 049 12566.77 31.75 54556.18 88888.00 2016-02-18 17:03:16.500 049 12566.77 31.75 54556.18 88888.00 2016-02-18 17:03:16.625 049 12566.75 31.75 54556.18 88888.00 2016-02-18 17:03:16.750 049 12566.75 31.77 54556.15 88888.00 2016-02-18 17:03:16.875 049 12566.83 31.80 54556.15 88888.00 2016-02-18 17:03:17.000 049 12566.85 31.80 54556.12 88888.00 2016-02-18 17:03:17.125 049 12566.85 31.80 54556.15 88888.00 2016-02-18 17:03:17.250 049 12566.90 31.75 54556.15 88888.00 2016-02-18 17:03:17.375 049 12566.95 31.77 54556.15 88888.00 2016-02-18 17:03:17.500 049 12567.02 31.75 54556.10 88888.00 2016-02-18 17:03:17.625 049 12567.05 31.73 54556.10 88888.00 2016-02-18 17:03:17.750 049 12567.02 31.73 54556.07 88888.00 2016-02-18 17:03:17.875 049 12567.00 31.73 54556.07 88888.00 2016-02-18 17:03:18.000 049 12566.98 31.73 54556.05 88888.00 2016-02-18 17:03:18.125 049 12566.92 31.70 54556.05 88888.00 2016-02-18 17:03:18.250 049 12566.95 31.70 54556.07 88888.00 2016-02-18 17:03:18.375 049 12567.00 31.73 54556.05 88888.00 2016-02-18 17:03:18.500 049 12567.08 31.70 54556.05 88888.00 2016-02-18 17:03:18.625 049 12567.02 31.73 54556.07 88888.00 2016-02-18 17:03:18.750 049 12567.00 31.75 54556.05 88888.00 2016-02-18 17:03:18.875 049 12567.00 31.75 54556.07 88888.00 2016-02-18 17:03:19.000 049 12567.08 31.75 54556.05 88888.00 2016-02-18 17:03:19.125 049 12567.05 31.77 54556.05 88888.00 2016-02-18 17:03:19.250 049 12567.02 31.77 54556.05 88888.00 2016-02-18 17:03:19.375 049 12567.08 31.75 54556.03 88888.00 2016-02-18 17:03:19.500 049 12567.10 31.77 54556.03 88888.00 2016-02-18 17:03:19.625 049 12567.17 31.80 54556.00 88888.00 2016-02-18 17:03:19.750 049 12567.15 31.82 54556.03 88888.00 2016-02-18 17:03:19.875 049 12567.10 31.80 54556.03 88888.00 2016-02-18 17:03:20.000 049 12567.08 31.82 54556.03 88888.00 2016-02-18 17:03:20.125 049 12567.10 31.82 54556.03 88888.00 2016-02-18 17:03:20.250 049 12567.08 31.80 54556.03 88888.00 2016-02-18 17:03:20.375 049 12567.10 31.85 54556.03 88888.00 2016-02-18 17:03:20.500 049 12567.12 31.80 54556.05 88888.00 2016-02-18 17:03:20.625 049 12567.15 31.80 54556.03 88888.00 2016-02-18 17:03:20.750 049 12567.17 31.80 54556.00 88888.00 2016-02-18 17:03:20.875 049 12567.10 31.80 54556.00 88888.00 2016-02-18 17:03:21.000 049 12567.05 31.77 54556.03 88888.00 2016-02-18 17:03:21.125 049 12567.12 31.77 54556.03 88888.00 2016-02-18 17:03:21.250 049 12567.17 31.77 54556.03 88888.00 2016-02-18 17:03:21.375 049 12567.15 31.77 54556.00 88888.00 2016-02-18 17:03:21.500 049 12567.12 31.77 54556.00 88888.00 2016-02-18 17:03:21.625 049 12567.15 31.77 54556.00 88888.00 2016-02-18 17:03:21.750 049 12567.17 31.77 54556.00 88888.00 2016-02-18 17:03:21.875 049 12567.15 31.77 54556.00 88888.00 2016-02-18 17:03:22.000 049 12567.12 31.75 54555.97 88888.00 2016-02-18 17:03:22.125 049 12567.08 31.73 54556.00 88888.00 2016-02-18 17:03:22.250 049 12566.98 31.70 54556.00 88888.00 2016-02-18 17:03:22.375 049 12567.05 31.70 54555.97 88888.00 2016-02-18 17:03:22.500 049 12567.10 31.75 54555.95 88888.00 2016-02-18 17:03:22.625 049 12567.12 31.75 54555.97 88888.00 2016-02-18 17:03:22.750 049 12567.08 31.73 54555.97 88888.00 2016-02-18 17:03:22.875 049 12567.05 31.73 54555.97 88888.00 2016-02-18 17:03:23.000 049 12567.05 31.73 54555.97 88888.00 2016-02-18 17:03:23.125 049 12567.00 31.73 54555.97 88888.00 2016-02-18 17:03:23.250 049 12566.95 31.68 54555.95 88888.00 2016-02-18 17:03:23.375 049 12567.00 31.70 54555.95 88888.00 2016-02-18 17:03:23.500 049 12567.05 31.65 54555.97 88888.00 2016-02-18 17:03:23.625 049 12567.02 31.65 54555.97 88888.00 2016-02-18 17:03:23.750 049 12566.95 31.68 54555.95 88888.00 2016-02-18 17:03:23.875 049 12566.92 31.68 54555.93 88888.00 2016-02-18 17:03:24.000 049 12566.98 31.68 54555.93 88888.00 2016-02-18 17:03:24.125 049 12566.95 31.68 54555.95 88888.00 2016-02-18 17:03:24.250 049 12566.92 31.70 54555.95 88888.00 2016-02-18 17:03:24.375 049 12566.92 31.70 54555.95 88888.00 2016-02-18 17:03:24.500 049 12566.88 31.70 54555.95 88888.00 2016-02-18 17:03:24.625 049 12566.88 31.68 54555.93 88888.00 2016-02-18 17:03:24.750 049 12566.90 31.65 54555.93 88888.00 2016-02-18 17:03:24.875 049 12566.88 31.65 54555.97 88888.00 2016-02-18 17:03:25.000 049 12566.85 31.68 54555.95 88888.00 2016-02-18 17:03:25.125 049 12566.85 31.70 54555.95 88888.00 2016-02-18 17:03:25.250 049 12566.88 31.65 54555.93 88888.00 2016-02-18 17:03:25.375 049 12566.90 31.65 54555.90 88888.00 2016-02-18 17:03:25.500 049 12566.83 31.68 54555.93 88888.00 2016-02-18 17:03:25.625 049 12566.80 31.70 54555.93 88888.00 2016-02-18 17:03:25.750 049 12566.77 31.70 54555.90 88888.00 2016-02-18 17:03:25.875 049 12566.75 31.73 54555.93 88888.00 2016-02-18 17:03:26.000 049 12566.73 31.70 54555.90 88888.00 2016-02-18 17:03:26.125 049 12566.75 31.68 54555.93 88888.00 2016-02-18 17:03:26.250 049 12566.77 31.68 54555.90 88888.00 2016-02-18 17:03:26.375 049 12566.77 31.70 54555.93 88888.00 2016-02-18 17:03:26.500 049 12566.65 31.73 54555.93 88888.00 2016-02-18 17:03:26.625 049 12566.62 31.73 54555.90 88888.00 2016-02-18 17:03:26.750 049 12566.65 31.70 54555.90 88888.00 2016-02-18 17:03:26.875 049 12566.65 31.70 54555.90 88888.00 2016-02-18 17:03:27.000 049 12566.67 31.70 54555.88 88888.00 2016-02-18 17:03:27.125 049 12566.67 31.70 54555.88 88888.00 2016-02-18 17:03:27.250 049 12566.58 31.75 54555.90 88888.00 2016-02-18 17:03:27.375 049 12566.55 31.77 54555.90 88888.00 2016-02-18 17:03:27.500 049 12566.55 31.75 54555.88 88888.00 2016-02-18 17:03:27.625 049 12566.62 31.75 54555.85 88888.00 2016-02-18 17:03:27.750 049 12566.65 31.75 54555.82 88888.00 2016-02-18 17:03:27.875 049 12566.60 31.75 54555.82 88888.00 2016-02-18 17:03:28.000 049 12566.55 31.77 54555.82 88888.00 2016-02-18 17:03:28.125 049 12566.52 31.80 54555.85 88888.00 2016-02-18 17:03:28.250 049 12566.50 31.82 54555.85 88888.00 2016-02-18 17:03:28.375 049 12566.55 31.88 54555.82 88888.00 2016-02-18 17:03:28.500 049 12566.58 31.88 54555.80 88888.00 2016-02-18 17:03:28.625 049 12566.55 31.88 54555.80 88888.00 2016-02-18 17:03:28.750 049 12566.50 31.88 54555.78 88888.00 2016-02-18 17:03:28.875 049 12566.50 31.85 54555.75 88888.00 2016-02-18 17:03:29.000 049 12566.50 31.88 54555.78 88888.00 2016-02-18 17:03:29.125 049 12566.52 31.90 54555.75 88888.00 2016-02-18 17:03:29.250 049 12566.52 31.93 54555.78 88888.00 2016-02-18 17:03:29.375 049 12566.52 31.95 54555.75 88888.00 2016-02-18 17:03:29.500 049 12566.52 31.98 54555.78 88888.00 2016-02-18 17:03:29.625 049 12566.55 31.95 54555.78 88888.00 2016-02-18 17:03:29.750 049 12566.62 31.98 54555.75 88888.00 2016-02-18 17:03:29.875 049 12566.65 31.98 54555.75 88888.00 2016-02-18 17:03:30.000 049 12566.65 31.95 54555.72 88888.00 2016-02-18 17:03:30.125 049 12566.65 31.95 54555.72 88888.00 2016-02-18 17:03:30.250 049 12566.65 31.95 54555.75 88888.00 2016-02-18 17:03:30.375 049 12566.65 31.98 54555.72 88888.00 2016-02-18 17:03:30.500 049 12566.67 31.98 54555.72 88888.00 2016-02-18 17:03:30.625 049 12566.77 31.98 54555.70 88888.00 2016-02-18 17:03:30.750 049 12566.77 31.98 54555.70 88888.00 2016-02-18 17:03:30.875 049 12566.77 31.98 54555.68 88888.00 2016-02-18 17:03:31.000 049 12566.77 31.98 54555.65 88888.00 2016-02-18 17:03:31.125 049 12566.80 32.00 54555.62 88888.00 2016-02-18 17:03:31.250 049 12566.77 31.98 54555.62 88888.00 2016-02-18 17:03:31.375 049 12566.80 32.00 54555.60 88888.00 2016-02-18 17:03:31.500 049 12566.85 32.02 54555.60 88888.00 2016-02-18 17:03:31.625 049 12566.95 32.05 54555.57 88888.00 2016-02-18 17:03:31.750 049 12566.92 32.05 54555.57 88888.00 2016-02-18 17:03:31.875 049 12566.90 32.10 54555.57 88888.00 2016-02-18 17:03:32.000 049 12566.98 32.12 54555.57 88888.00 2016-02-18 17:03:32.125 049 12567.05 32.10 54555.55 88888.00 2016-02-18 17:03:32.250 049 12567.10 32.10 54555.55 88888.00 2016-02-18 17:03:32.375 049 12567.15 32.15 54555.53 88888.00 2016-02-18 17:03:32.500 049 12567.08 32.15 54555.53 88888.00 2016-02-18 17:03:32.625 049 12567.10 32.17 54555.50 88888.00 2016-02-18 17:03:32.750 049 12567.12 32.23 54555.50 88888.00 2016-02-18 17:03:32.875 049 12567.15 32.25 54555.50 88888.00 2016-02-18 17:03:33.000 049 12567.20 32.25 54555.45 88888.00 2016-02-18 17:03:33.125 049 12567.20 32.30 54555.45 88888.00 2016-02-18 17:03:33.250 049 12567.25 32.30 54555.45 88888.00 2016-02-18 17:03:33.375 049 12567.30 32.33 54555.45 88888.00 2016-02-18 17:03:33.500 049 12567.35 32.35 54555.43 88888.00 2016-02-18 17:03:33.625 049 12567.35 32.38 54555.43 88888.00 2016-02-18 17:03:33.750 049 12567.33 32.40 54555.40 88888.00 2016-02-18 17:03:33.875 049 12567.35 32.42 54555.40 88888.00 2016-02-18 17:03:34.000 049 12567.38 32.45 54555.38 88888.00 2016-02-18 17:03:34.125 049 12567.42 32.50 54555.40 88888.00 2016-02-18 17:03:34.250 049 12567.48 32.48 54555.40 88888.00 2016-02-18 17:03:34.375 049 12567.52 32.50 54555.38 88888.00 2016-02-18 17:03:34.500 049 12567.58 32.52 54555.38 88888.00 2016-02-18 17:03:34.625 049 12567.60 32.52 54555.35 88888.00 2016-02-18 17:03:34.750 049 12567.55 32.55 54555.35 88888.00 2016-02-18 17:03:34.875 049 12567.58 32.55 54555.32 88888.00 2016-02-18 17:03:35.000 049 12567.65 32.58 54555.32 88888.00 2016-02-18 17:03:35.125 049 12567.67 32.62 54555.30 88888.00 2016-02-18 17:03:35.250 049 12567.65 32.60 54555.30 88888.00 2016-02-18 17:03:35.375 049 12567.65 32.58 54555.30 88888.00 2016-02-18 17:03:35.500 049 12567.65 32.60 54555.32 88888.00 2016-02-18 17:03:35.625 049 12567.70 32.58 54555.30 88888.00 2016-02-18 17:03:35.750 049 12567.73 32.58 54555.30 88888.00 2016-02-18 17:03:35.875 049 12567.77 32.60 54555.30 88888.00 2016-02-18 17:03:36.000 049 12567.77 32.60 54555.30 88888.00 2016-02-18 17:03:36.125 049 12567.67 32.58 54555.28 88888.00 2016-02-18 17:03:36.250 049 12567.67 32.55 54555.25 88888.00 2016-02-18 17:03:36.375 049 12567.75 32.55 54555.30 88888.00 2016-02-18 17:03:36.500 049 12567.80 32.55 54555.28 88888.00 2016-02-18 17:03:36.625 049 12567.75 32.55 54555.28 88888.00 2016-02-18 17:03:36.750 049 12567.75 32.55 54555.25 88888.00 2016-02-18 17:03:36.875 049 12567.77 32.55 54555.25 88888.00 2016-02-18 17:03:37.000 049 12567.83 32.55 54555.25 88888.00 2016-02-18 17:03:37.125 049 12567.80 32.55 54555.25 88888.00 2016-02-18 17:03:37.250 049 12567.77 32.52 54555.25 88888.00 2016-02-18 17:03:37.375 049 12567.80 32.52 54555.22 88888.00 2016-02-18 17:03:37.500 049 12567.80 32.52 54555.25 88888.00 2016-02-18 17:03:37.625 049 12567.80 32.52 54555.22 88888.00 2016-02-18 17:03:37.750 049 12567.80 32.50 54555.25 88888.00 2016-02-18 17:03:37.875 049 12567.83 32.50 54555.22 88888.00 2016-02-18 17:03:38.000 049 12567.88 32.48 54555.22 88888.00 2016-02-18 17:03:38.125 049 12567.88 32.48 54555.22 88888.00 2016-02-18 17:03:38.250 049 12567.88 32.45 54555.22 88888.00 2016-02-18 17:03:38.375 049 12567.92 32.45 54555.22 88888.00 2016-02-18 17:03:38.500 049 12567.92 32.45 54555.25 88888.00 2016-02-18 17:03:38.625 049 12567.90 32.45 54555.22 88888.00 2016-02-18 17:03:38.750 049 12567.90 32.42 54555.22 88888.00 2016-02-18 17:03:38.875 049 12567.98 32.40 54555.22 88888.00 2016-02-18 17:03:39.000 049 12568.05 32.42 54555.22 88888.00 2016-02-18 17:03:39.125 049 12568.02 32.42 54555.22 88888.00 2016-02-18 17:03:39.250 049 12567.98 32.38 54555.22 88888.00 2016-02-18 17:03:39.375 049 12568.02 32.38 54555.22 88888.00 2016-02-18 17:03:39.500 049 12568.05 32.38 54555.22 88888.00 2016-02-18 17:03:39.625 049 12568.05 32.38 54555.20 88888.00 2016-02-18 17:03:39.750 049 12568.08 32.35 54555.22 88888.00 2016-02-18 17:03:39.875 049 12568.12 32.33 54555.22 88888.00 2016-02-18 17:03:40.000 049 12568.15 32.35 54555.20 88888.00 2016-02-18 17:03:40.125 049 12568.17 32.38 54555.20 88888.00 2016-02-18 17:03:40.250 049 12568.17 32.35 54555.22 88888.00 2016-02-18 17:03:40.375 049 12568.15 32.35 54555.22 88888.00 2016-02-18 17:03:40.500 049 12568.10 32.33 54555.25 88888.00 2016-02-18 17:03:40.625 049 12568.12 32.35 54555.25 88888.00 2016-02-18 17:03:40.750 049 12568.15 32.35 54555.22 88888.00 2016-02-18 17:03:40.875 049 12568.17 32.38 54555.22 88888.00 2016-02-18 17:03:41.000 049 12568.20 32.38 54555.22 88888.00 2016-02-18 17:03:41.125 049 12568.17 32.38 54555.22 88888.00 2016-02-18 17:03:41.250 049 12568.08 32.40 54555.22 88888.00 2016-02-18 17:03:41.375 049 12568.12 32.42 54555.25 88888.00 2016-02-18 17:03:41.500 049 12568.20 32.45 54555.22 88888.00 2016-02-18 17:03:41.625 049 12568.20 32.45 54555.22 88888.00 2016-02-18 17:03:41.750 049 12568.17 32.45 54555.25 88888.00 2016-02-18 17:03:41.875 049 12568.20 32.48 54555.25 88888.00 2016-02-18 17:03:42.000 049 12568.20 32.42 54555.25 88888.00 2016-02-18 17:03:42.125 049 12568.17 32.45 54555.25 88888.00 2016-02-18 17:03:42.250 049 12568.15 32.48 54555.25 88888.00 2016-02-18 17:03:42.375 049 12568.10 32.48 54555.22 88888.00 2016-02-18 17:03:42.500 049 12568.12 32.48 54555.20 88888.00 2016-02-18 17:03:42.625 049 12568.15 32.48 54555.22 88888.00 2016-02-18 17:03:42.750 049 12568.15 32.50 54555.22 88888.00 2016-02-18 17:03:42.875 049 12568.15 32.52 54555.22 88888.00 2016-02-18 17:03:43.000 049 12568.12 32.55 54555.28 88888.00 2016-02-18 17:03:43.125 049 12568.17 32.58 54555.30 88888.00 2016-02-18 17:03:43.250 049 12568.17 32.55 54555.28 88888.00 2016-02-18 17:03:43.375 049 12568.12 32.55 54555.25 88888.00 2016-02-18 17:03:43.500 049 12568.10 32.55 54555.25 88888.00 2016-02-18 17:03:43.625 049 12568.08 32.52 54555.25 88888.00 2016-02-18 17:03:43.750 049 12568.05 32.55 54555.25 88888.00 2016-02-18 17:03:43.875 049 12568.12 32.58 54555.30 88888.00 2016-02-18 17:03:44.000 049 12568.17 32.58 54555.28 88888.00 2016-02-18 17:03:44.125 049 12568.17 32.55 54555.28 88888.00 2016-02-18 17:03:44.250 049 12568.10 32.52 54555.28 88888.00 2016-02-18 17:03:44.375 049 12568.10 32.55 54555.30 88888.00 2016-02-18 17:03:44.500 049 12568.08 32.62 54555.30 88888.00 2016-02-18 17:03:44.625 049 12568.08 32.60 54555.30 88888.00 2016-02-18 17:03:44.750 049 12568.10 32.58 54555.30 88888.00 2016-02-18 17:03:44.875 049 12568.08 32.55 54555.30 88888.00 2016-02-18 17:03:45.000 049 12568.05 32.52 54555.32 88888.00 2016-02-18 17:03:45.125 049 12567.98 32.52 54555.32 88888.00 2016-02-18 17:03:45.250 049 12567.98 32.52 54555.32 88888.00 2016-02-18 17:03:45.375 049 12568.05 32.52 54555.30 88888.00 2016-02-18 17:03:45.500 049 12568.05 32.55 54555.30 88888.00 2016-02-18 17:03:45.625 049 12568.10 32.55 54555.32 88888.00 2016-02-18 17:03:45.750 049 12568.17 32.60 54555.30 88888.00 2016-02-18 17:03:45.875 049 12568.17 32.62 54555.32 88888.00 2016-02-18 17:03:46.000 049 12568.12 32.60 54555.30 88888.00 2016-02-18 17:03:46.125 049 12568.15 32.58 54555.32 88888.00 2016-02-18 17:03:46.250 049 12568.15 32.55 54555.32 88888.00 2016-02-18 17:03:46.375 049 12568.17 32.58 54555.32 88888.00 2016-02-18 17:03:46.500 049 12568.20 32.60 54555.35 88888.00 2016-02-18 17:03:46.625 049 12568.15 32.62 54555.32 88888.00 2016-02-18 17:03:46.750 049 12568.08 32.62 54555.32 88888.00 2016-02-18 17:03:46.875 049 12568.08 32.65 54555.32 88888.00 2016-02-18 17:03:47.000 049 12568.15 32.65 54555.32 88888.00 2016-02-18 17:03:47.125 049 12568.15 32.67 54555.35 88888.00 2016-02-18 17:03:47.250 049 12568.12 32.70 54555.35 88888.00 2016-02-18 17:03:47.375 049 12568.15 32.73 54555.38 88888.00 2016-02-18 17:03:47.500 049 12568.15 32.75 54555.35 88888.00 2016-02-18 17:03:47.625 049 12568.17 32.73 54555.38 88888.00 2016-02-18 17:03:47.750 049 12568.23 32.70 54555.35 88888.00 2016-02-18 17:03:47.875 049 12568.27 32.70 54555.35 88888.00 2016-02-18 17:03:48.000 049 12568.30 32.73 54555.38 88888.00 2016-02-18 17:03:48.125 049 12568.33 32.73 54555.40 88888.00 2016-02-18 17:03:48.250 049 12568.27 32.73 54555.40 88888.00 2016-02-18 17:03:48.375 049 12568.40 32.75 54555.38 88888.00 2016-02-18 17:03:48.500 049 12568.48 32.75 54555.35 88888.00 2016-02-18 17:03:48.625 049 12568.45 32.75 54555.38 88888.00 2016-02-18 17:03:48.750 049 12568.42 32.75 54555.40 88888.00 2016-02-18 17:03:48.875 049 12568.50 32.77 54555.38 88888.00 2016-02-18 17:03:49.000 049 12568.60 32.80 54555.38 88888.00 2016-02-18 17:03:49.125 049 12568.58 32.80 54555.40 88888.00 2016-02-18 17:03:49.250 049 12568.50 32.77 54555.43 88888.00 2016-02-18 17:03:49.375 049 12568.52 32.77 54555.38 88888.00 2016-02-18 17:03:49.500 049 12568.58 32.77 54555.38 88888.00 2016-02-18 17:03:49.625 049 12568.62 32.80 54555.38 88888.00 2016-02-18 17:03:49.750 049 12568.62 32.80 54555.38 88888.00 2016-02-18 17:03:49.875 049 12568.58 32.80 54555.40 88888.00 2016-02-18 17:03:50.000 049 12568.58 32.80 54555.40 88888.00 2016-02-18 17:03:50.125 049 12568.62 32.80 54555.43 88888.00 2016-02-18 17:03:50.250 049 12568.67 32.80 54555.40 88888.00 2016-02-18 17:03:50.375 049 12568.70 32.80 54555.38 88888.00 2016-02-18 17:03:50.500 049 12568.70 32.80 54555.40 88888.00 2016-02-18 17:03:50.625 049 12568.65 32.77 54555.40 88888.00 2016-02-18 17:03:50.750 049 12568.65 32.77 54555.40 88888.00 2016-02-18 17:03:50.875 049 12568.73 32.80 54555.43 88888.00 2016-02-18 17:03:51.000 049 12568.77 32.77 54555.43 88888.00 2016-02-18 17:03:51.125 049 12568.83 32.80 54555.45 88888.00 2016-02-18 17:03:51.250 049 12568.80 32.77 54555.43 88888.00 2016-02-18 17:03:51.375 049 12568.80 32.80 54555.40 88888.00 2016-02-18 17:03:51.500 049 12568.80 32.80 54555.40 88888.00 2016-02-18 17:03:51.625 049 12568.90 32.80 54555.40 88888.00 2016-02-18 17:03:51.750 049 12569.00 32.80 54555.40 88888.00 2016-02-18 17:03:51.875 049 12568.98 32.80 54555.40 88888.00 2016-02-18 17:03:52.000 049 12568.95 32.83 54555.38 88888.00 2016-02-18 17:03:52.125 049 12569.02 32.83 54555.43 88888.00 2016-02-18 17:03:52.250 049 12569.12 32.83 54555.45 88888.00 2016-02-18 17:03:52.375 049 12569.12 32.83 54555.47 88888.00 2016-02-18 17:03:52.500 049 12569.15 32.83 54555.47 88888.00 2016-02-18 17:03:52.625 049 12569.10 32.85 54555.47 88888.00 2016-02-18 17:03:52.750 049 12569.08 32.88 54555.47 88888.00 2016-02-18 17:03:52.875 049 12569.17 32.85 54555.45 88888.00 2016-02-18 17:03:53.000 049 12569.23 32.85 54555.45 88888.00 2016-02-18 17:03:53.125 049 12569.23 32.85 54555.47 88888.00 2016-02-18 17:03:53.250 049 12569.25 32.85 54555.50 88888.00 2016-02-18 17:03:53.375 049 12569.35 32.88 54555.47 88888.00 2016-02-18 17:03:53.500 049 12569.45 32.90 54555.45 88888.00 2016-02-18 17:03:53.625 049 12569.48 32.90 54555.45 88888.00 2016-02-18 17:03:53.750 049 12569.48 32.90 54555.45 88888.00 2016-02-18 17:03:53.875 049 12569.55 32.90 54555.45 88888.00 2016-02-18 17:03:54.000 049 12569.58 32.88 54555.47 88888.00 2016-02-18 17:03:54.125 049 12569.58 32.92 54555.50 88888.00 2016-02-18 17:03:54.250 049 12569.55 32.92 54555.50 88888.00 2016-02-18 17:03:54.375 049 12569.62 32.95 54555.47 88888.00 2016-02-18 17:03:54.500 049 12569.62 32.95 54555.53 88888.00 2016-02-18 17:03:54.625 049 12569.58 32.95 54555.55 88888.00 2016-02-18 17:03:54.750 049 12569.55 32.98 54555.55 88888.00 2016-02-18 17:03:54.875 049 12569.62 32.95 54555.55 88888.00 2016-02-18 17:03:55.000 049 12569.65 32.92 54555.55 88888.00 2016-02-18 17:03:55.125 049 12569.70 32.98 54555.55 88888.00 2016-02-18 17:03:55.250 049 12569.67 32.98 54555.55 88888.00 2016-02-18 17:03:55.375 049 12569.67 32.98 54555.53 88888.00 2016-02-18 17:03:55.500 049 12569.67 32.98 54555.50 88888.00 2016-02-18 17:03:55.625 049 12569.67 32.95 54555.55 88888.00 2016-02-18 17:03:55.750 049 12569.67 33.00 54555.60 88888.00 2016-02-18 17:03:55.875 049 12569.67 33.02 54555.60 88888.00 2016-02-18 17:03:56.000 049 12569.67 33.00 54555.57 88888.00 2016-02-18 17:03:56.125 049 12569.70 33.00 54555.60 88888.00 2016-02-18 17:03:56.250 049 12569.65 33.02 54555.65 88888.00 2016-02-18 17:03:56.375 049 12569.65 33.00 54555.65 88888.00 2016-02-18 17:03:56.500 049 12569.73 33.00 54555.65 88888.00 2016-02-18 17:03:56.625 049 12569.75 33.00 54555.62 88888.00 2016-02-18 17:03:56.750 049 12569.75 32.98 54555.60 88888.00 2016-02-18 17:03:56.875 049 12569.73 32.98 54555.62 88888.00 2016-02-18 17:03:57.000 049 12569.67 32.98 54555.62 88888.00 2016-02-18 17:03:57.125 049 12569.62 32.98 54555.65 88888.00 2016-02-18 17:03:57.250 049 12569.60 32.92 54555.68 88888.00 2016-02-18 17:03:57.375 049 12569.67 32.92 54555.68 88888.00 2016-02-18 17:03:57.500 049 12569.70 32.90 54555.70 88888.00 2016-02-18 17:03:57.625 049 12569.75 32.88 54555.72 88888.00 2016-02-18 17:03:57.750 049 12569.77 32.85 54555.72 88888.00 2016-02-18 17:03:57.875 049 12569.75 32.83 54555.72 88888.00 2016-02-18 17:03:58.000 049 12569.70 32.83 54555.72 88888.00 2016-02-18 17:03:58.125 049 12569.60 32.83 54555.78 88888.00 2016-02-18 17:03:58.250 049 12569.48 32.77 54555.82 88888.00 2016-02-18 17:03:58.375 049 12569.52 32.77 54555.82 88888.00 2016-02-18 17:03:58.500 049 12569.58 32.75 54555.82 88888.00 2016-02-18 17:03:58.625 049 12569.52 32.75 54555.80 88888.00 2016-02-18 17:03:58.750 049 12569.48 32.75 54555.85 88888.00 2016-02-18 17:03:58.875 049 12569.48 32.73 54555.88 88888.00 2016-02-18 17:03:59.000 049 12569.48 32.73 54555.88 88888.00 2016-02-18 17:03:59.125 049 12569.50 32.73 54555.88 88888.00 2016-02-18 17:03:59.250 049 12569.42 32.70 54555.90 88888.00 2016-02-18 17:03:59.375 049 12569.38 32.67 54555.90 88888.00 2016-02-18 17:03:59.500 049 12569.30 32.62 54555.93 88888.00 2016-02-18 17:03:59.625 049 12569.25 32.60 54555.93 88888.00 2016-02-18 17:03:59.750 049 12569.25 32.62 54555.95 88888.00 2016-02-18 17:03:59.875 049 12569.23 32.60 54556.00 88888.00 2016-02-18 17:04:00.000 049 12569.15 32.58 54556.00 88888.00 2016-02-18 17:04:00.125 049 12569.10 32.58 54556.00 88888.00 2016-02-18 17:04:00.250 049 12569.05 32.50 54556.03 88888.00 2016-02-18 17:04:00.375 049 12569.08 32.52 54556.03 88888.00 2016-02-18 17:04:00.500 049 12569.05 32.50 54556.05 88888.00 2016-02-18 17:04:00.625 049 12568.92 32.48 54556.05 88888.00 2016-02-18 17:04:00.750 049 12568.88 32.48 54556.05 88888.00 2016-02-18 17:04:00.875 049 12568.83 32.48 54556.07 88888.00 2016-02-18 17:04:01.000 049 12568.80 32.42 54556.12 88888.00 2016-02-18 17:04:01.125 049 12568.75 32.42 54556.15 88888.00 2016-02-18 17:04:01.250 049 12568.65 32.42 54556.18 88888.00 2016-02-18 17:04:01.375 049 12568.62 32.45 54556.20 88888.00 2016-02-18 17:04:01.500 049 12568.60 32.45 54556.20 88888.00 2016-02-18 17:04:01.625 049 12568.52 32.40 54556.20 88888.00 2016-02-18 17:04:01.750 049 12568.42 32.38 54556.22 88888.00 2016-02-18 17:04:01.875 049 12568.35 32.38 54556.30 88888.00 2016-02-18 17:04:02.000 049 12568.33 32.40 54556.30 88888.00 2016-02-18 17:04:02.125 049 12568.33 32.38 54556.32 88888.00 2016-02-18 17:04:02.250 049 12568.20 32.38 54556.35 88888.00 2016-02-18 17:04:02.375 049 12568.15 32.33 54556.35 88888.00 2016-02-18 17:04:02.500 049 12568.10 32.30 54556.35 88888.00 2016-02-18 17:04:02.625 049 12568.05 32.27 54556.38 88888.00 2016-02-18 17:04:02.750 049 12567.98 32.30 54556.43 88888.00 2016-02-18 17:04:02.875 049 12567.85 32.33 54556.40 88888.00 2016-02-18 17:04:03.000 049 12567.80 32.33 54556.40 88888.00 2016-02-18 17:04:03.125 049 12567.75 32.30 54556.43 88888.00 2016-02-18 17:04:03.250 049 12567.70 32.27 54556.43 88888.00 2016-02-18 17:04:03.375 049 12567.62 32.30 54556.45 88888.00 2016-02-18 17:04:03.500 049 12567.50 32.25 54556.47 88888.00 2016-02-18 17:04:03.625 049 12567.45 32.25 54556.47 88888.00 2016-02-18 17:04:03.750 049 12567.42 32.23 54556.50 88888.00 2016-02-18 17:04:03.875 049 12567.42 32.20 54556.53 88888.00 2016-02-18 17:04:04.000 049 12567.35 32.20 54556.55 88888.00 2016-02-18 17:04:04.125 049 12567.25 32.20 54556.57 88888.00 2016-02-18 17:04:04.250 049 12567.12 32.17 54556.60 88888.00 2016-02-18 17:04:04.375 049 12567.10 32.15 54556.60 88888.00 2016-02-18 17:04:04.500 049 12567.02 32.15 54556.62 88888.00 2016-02-18 17:04:04.625 049 12566.98 32.10 54556.68 88888.00 2016-02-18 17:04:04.750 049 12566.90 32.12 54556.68 88888.00 2016-02-18 17:04:04.875 049 12566.85 32.08 54556.68 88888.00 2016-02-18 17:04:05.000 049 12566.77 32.08 54556.65 88888.00 2016-02-18 17:04:05.125 049 12566.73 32.05 54556.70 88888.00 2016-02-18 17:04:05.250 049 12566.73 32.02 54556.72 88888.00 2016-02-18 17:04:05.375 049 12566.62 32.02 54556.72 88888.00 2016-02-18 17:04:05.500 049 12566.48 32.02 54556.72 88888.00 2016-02-18 17:04:05.625 049 12566.45 32.00 54556.75 88888.00 2016-02-18 17:04:05.750 049 12566.45 32.02 54556.75 88888.00 2016-02-18 17:04:05.875 049 12566.40 32.02 54556.78 88888.00 2016-02-18 17:04:06.000 049 12566.35 32.00 54556.78 88888.00 2016-02-18 17:04:06.125 049 12566.30 32.00 54556.78 88888.00 2016-02-18 17:04:06.250 049 12566.30 32.02 54556.80 88888.00 2016-02-18 17:04:06.375 049 12566.33 32.02 54556.82 88888.00 2016-02-18 17:04:06.500 049 12566.25 32.00 54556.82 88888.00 2016-02-18 17:04:06.625 049 12566.20 31.95 54556.82 88888.00 2016-02-18 17:04:06.750 049 12566.17 31.93 54556.85 88888.00 2016-02-18 17:04:06.875 049 12566.12 31.90 54556.85 88888.00 2016-02-18 17:04:07.000 049 12566.05 31.88 54556.85 88888.00 2016-02-18 17:04:07.125 049 12565.98 31.90 54556.85 88888.00 2016-02-18 17:04:07.250 049 12565.95 31.88 54556.88 88888.00 2016-02-18 17:04:07.375 049 12565.90 31.88 54556.88 88888.00 2016-02-18 17:04:07.500 049 12565.88 31.88 54556.85 88888.00 2016-02-18 17:04:07.625 049 12565.90 31.82 54556.85 88888.00 2016-02-18 17:04:07.750 049 12565.90 31.85 54556.85 88888.00 2016-02-18 17:04:07.875 049 12565.90 31.88 54556.85 88888.00 2016-02-18 17:04:08.000 049 12565.85 31.85 54556.88 88888.00 2016-02-18 17:04:08.125 049 12565.83 31.85 54556.88 88888.00 2016-02-18 17:04:08.250 049 12565.80 31.85 54556.88 88888.00 2016-02-18 17:04:08.375 049 12565.77 31.88 54556.88 88888.00 2016-02-18 17:04:08.500 049 12565.73 31.93 54556.85 88888.00 2016-02-18 17:04:08.625 049 12565.65 31.90 54556.85 88888.00 2016-02-18 17:04:08.750 049 12565.70 31.93 54556.88 88888.00 2016-02-18 17:04:08.875 049 12565.73 31.93 54556.85 88888.00 2016-02-18 17:04:09.000 049 12565.80 31.98 54556.85 88888.00 2016-02-18 17:04:09.125 049 12565.85 32.00 54556.85 88888.00 2016-02-18 17:04:09.250 049 12565.75 32.02 54556.82 88888.00 2016-02-18 17:04:09.375 049 12565.75 32.05 54556.82 88888.00 2016-02-18 17:04:09.500 049 12565.80 32.08 54556.85 88888.00 2016-02-18 17:04:09.625 049 12565.75 32.10 54556.85 88888.00 2016-02-18 17:04:09.750 049 12565.73 32.12 54556.82 88888.00 2016-02-18 17:04:09.875 049 12565.77 32.15 54556.80 88888.00 2016-02-18 17:04:10.000 049 12565.85 32.17 54556.80 88888.00 2016-02-18 17:04:10.125 049 12565.90 32.20 54556.82 88888.00 2016-02-18 17:04:10.250 049 12565.90 32.25 54556.82 88888.00 2016-02-18 17:04:10.375 049 12565.95 32.27 54556.78 88888.00 2016-02-18 17:04:10.500 049 12565.90 32.33 54556.80 88888.00 2016-02-18 17:04:10.625 049 12565.85 32.33 54556.78 88888.00 2016-02-18 17:04:10.750 049 12565.80 32.35 54556.75 88888.00 2016-02-18 17:04:10.875 049 12565.80 32.38 54556.75 88888.00 2016-02-18 17:04:11.000 049 12565.83 32.40 54556.75 88888.00 2016-02-18 17:04:11.125 049 12565.85 32.40 54556.75 88888.00 2016-02-18 17:04:11.250 049 12565.88 32.40 54556.75 88888.00 2016-02-18 17:04:11.375 049 12565.90 32.42 54556.75 88888.00 2016-02-18 17:04:11.500 049 12565.90 32.48 54556.72 88888.00 2016-02-18 17:04:11.625 049 12565.90 32.50 54556.72 88888.00 2016-02-18 17:04:11.750 049 12565.88 32.50 54556.72 88888.00 2016-02-18 17:04:11.875 049 12565.90 32.52 54556.72 88888.00 2016-02-18 17:04:12.000 049 12565.95 32.52 54556.70 88888.00 2016-02-18 17:04:12.125 049 12566.00 32.58 54556.70 88888.00 2016-02-18 17:04:12.250 049 12566.00 32.55 54556.70 88888.00 2016-02-18 17:04:12.375 049 12566.00 32.55 54556.70 88888.00 2016-02-18 17:04:12.500 049 12565.95 32.58 54556.68 88888.00 2016-02-18 17:04:12.625 049 12566.05 32.60 54556.65 88888.00 2016-02-18 17:04:12.750 049 12566.10 32.60 54556.65 88888.00 2016-02-18 17:04:12.875 049 12566.10 32.60 54556.65 88888.00 2016-02-18 17:04:13.000 049 12566.15 32.62 54556.62 88888.00 2016-02-18 17:04:13.125 049 12566.23 32.65 54556.62 88888.00 2016-02-18 17:04:13.250 049 12566.15 32.65 54556.62 88888.00 2016-02-18 17:04:13.375 049 12566.10 32.70 54556.62 88888.00 2016-02-18 17:04:13.500 049 12566.17 32.73 54556.60 88888.00 2016-02-18 17:04:13.625 049 12566.23 32.77 54556.60 88888.00 2016-02-18 17:04:13.750 049 12566.30 32.80 54556.57 88888.00 2016-02-18 17:04:13.875 049 12566.33 32.80 54556.57 88888.00 2016-02-18 17:04:14.000 049 12566.35 32.80 54556.55 88888.00 2016-02-18 17:04:14.125 049 12566.35 32.85 54556.55 88888.00 2016-02-18 17:04:14.250 049 12566.33 32.83 54556.55 88888.00 2016-02-18 17:04:14.375 049 12566.38 32.85 54556.55 88888.00 2016-02-18 17:04:14.500 049 12566.40 32.88 54556.53 88888.00 2016-02-18 17:04:14.625 049 12566.40 32.90 54556.50 88888.00 2016-02-18 17:04:14.750 049 12566.42 32.88 54556.50 88888.00 2016-02-18 17:04:14.875 049 12566.42 32.90 54556.45 88888.00 2016-02-18 17:04:15.000 049 12566.50 32.92 54556.43 88888.00 2016-02-18 17:04:15.125 049 12566.52 32.92 54556.43 88888.00 2016-02-18 17:04:15.250 049 12566.58 32.95 54556.40 88888.00 2016-02-18 17:04:15.375 049 12566.70 32.95 54556.40 88888.00 2016-02-18 17:04:15.500 049 12566.80 32.98 54556.40 88888.00 2016-02-18 17:04:15.625 049 12566.83 33.00 54556.40 88888.00 2016-02-18 17:04:15.750 049 12566.80 33.05 54556.35 88888.00 2016-02-18 17:04:15.875 049 12566.77 33.10 54556.35 88888.00 2016-02-18 17:04:16.000 049 12566.83 33.12 54556.32 88888.00 2016-02-18 17:04:16.125 049 12566.92 33.12 54556.35 88888.00 2016-02-18 17:04:16.250 049 12566.98 33.12 54556.35 88888.00 2016-02-18 17:04:16.375 049 12567.00 33.15 54556.35 88888.00 2016-02-18 17:04:16.500 049 12566.98 33.20 54556.32 88888.00 2016-02-18 17:04:16.625 049 12567.00 33.25 54556.30 88888.00 2016-02-18 17:04:16.750 049 12567.10 33.25 54556.25 88888.00 2016-02-18 17:04:16.875 049 12567.17 33.27 54556.25 88888.00 2016-02-18 17:04:17.000 049 12567.23 33.30 54556.28 88888.00 2016-02-18 17:04:17.125 049 12567.27 33.30 54556.28 88888.00 2016-02-18 17:04:17.250 049 12567.23 33.33 54556.28 88888.00 2016-02-18 17:04:17.375 049 12567.23 33.38 54556.28 88888.00 2016-02-18 17:04:17.500 049 12567.27 33.40 54556.25 88888.00 2016-02-18 17:04:17.625 049 12567.33 33.42 54556.20 88888.00 2016-02-18 17:04:17.750 049 12567.33 33.45 54556.22 88888.00 2016-02-18 17:04:17.875 049 12567.35 33.48 54556.20 88888.00 2016-02-18 17:04:18.000 049 12567.40 33.48 54556.20 88888.00 2016-02-18 17:04:18.125 049 12567.45 33.50 54556.18 88888.00 2016-02-18 17:04:18.250 049 12567.48 33.55 54556.20 88888.00 2016-02-18 17:04:18.375 049 12567.45 33.60 54556.18 88888.00 2016-02-18 17:04:18.500 049 12567.48 33.60 54556.15 88888.00 2016-02-18 17:04:18.625 049 12567.55 33.60 54556.15 88888.00 2016-02-18 17:04:18.750 049 12567.58 33.60 54556.12 88888.00 2016-02-18 17:04:18.875 049 12567.52 33.62 54556.12 88888.00 2016-02-18 17:04:19.000 049 12567.50 33.62 54556.12 88888.00 2016-02-18 17:04:19.125 049 12567.58 33.67 54556.12 88888.00 2016-02-18 17:04:19.250 049 12567.65 33.65 54556.12 88888.00 2016-02-18 17:04:19.375 049 12567.73 33.67 54556.12 88888.00 2016-02-18 17:04:19.500 049 12567.73 33.67 54556.12 88888.00 2016-02-18 17:04:19.625 049 12567.65 33.67 54556.15 88888.00 2016-02-18 17:04:19.750 049 12567.62 33.70 54556.15 88888.00 2016-02-18 17:04:19.875 049 12567.65 33.73 54556.15 88888.00 2016-02-18 17:04:20.000 049 12567.65 33.75 54556.18 88888.00 2016-02-18 17:04:20.125 049 12567.70 33.75 54556.12 88888.00 2016-02-18 17:04:20.250 049 12567.67 33.73 54556.15 88888.00 2016-02-18 17:04:20.375 049 12567.65 33.73 54556.12 88888.00 2016-02-18 17:04:20.500 049 12567.62 33.75 54556.12 88888.00 2016-02-18 17:04:20.625 049 12567.58 33.77 54556.15 88888.00 2016-02-18 17:04:20.750 049 12567.62 33.77 54556.15 88888.00 2016-02-18 17:04:20.875 049 12567.67 33.80 54556.12 88888.00 2016-02-18 17:04:21.000 049 12567.73 33.83 54556.12 88888.00 2016-02-18 17:04:21.125 049 12567.70 33.88 54556.10 88888.00 2016-02-18 17:04:21.250 049 12567.70 33.83 54556.12 88888.00 2016-02-18 17:04:21.375 049 12567.75 33.83 54556.12 88888.00 2016-02-18 17:04:21.500 049 12567.70 33.88 54556.15 88888.00 2016-02-18 17:04:21.625 049 12567.70 33.88 54556.12 88888.00 2016-02-18 17:04:21.750 049 12567.70 33.88 54556.10 88888.00 2016-02-18 17:04:21.875 049 12567.67 33.90 54556.12 88888.00 2016-02-18 17:04:22.000 049 12567.58 33.90 54556.12 88888.00 2016-02-18 17:04:22.125 049 12567.58 33.92 54556.15 88888.00 2016-02-18 17:04:22.250 049 12567.55 33.92 54556.15 88888.00 2016-02-18 17:04:22.375 049 12567.58 33.92 54556.12 88888.00 2016-02-18 17:04:22.500 049 12567.55 33.95 54556.15 88888.00 2016-02-18 17:04:22.625 049 12567.48 33.95 54556.18 88888.00 2016-02-18 17:04:22.750 049 12567.48 33.95 54556.18 88888.00 2016-02-18 17:04:22.875 049 12567.48 33.98 54556.18 88888.00 2016-02-18 17:04:23.000 049 12567.45 34.00 54556.15 88888.00 2016-02-18 17:04:23.125 049 12567.42 34.05 54556.18 88888.00 2016-02-18 17:04:23.250 049 12567.40 34.05 54556.18 88888.00 2016-02-18 17:04:23.375 049 12567.42 34.05 54556.15 88888.00 2016-02-18 17:04:23.500 049 12567.38 34.08 54556.15 88888.00 2016-02-18 17:04:23.625 049 12567.35 34.10 54556.18 88888.00 2016-02-18 17:04:23.750 049 12567.27 34.10 54556.18 88888.00 2016-02-18 17:04:23.875 049 12567.23 34.10 54556.20 88888.00 2016-02-18 17:04:24.000 049 12567.23 34.12 54556.20 88888.00 2016-02-18 17:04:24.125 049 12567.25 34.15 54556.20 88888.00 2016-02-18 17:04:24.250 049 12567.25 34.12 54556.20 88888.00 2016-02-18 17:04:24.375 049 12567.23 34.10 54556.20 88888.00 2016-02-18 17:04:24.500 049 12567.17 34.12 54556.22 88888.00 2016-02-18 17:04:24.625 049 12567.15 34.17 54556.22 88888.00 2016-02-18 17:04:24.750 049 12567.10 34.20 54556.22 88888.00 2016-02-18 17:04:24.875 049 12567.10 34.17 54556.25 88888.00 2016-02-18 17:04:25.000 049 12567.10 34.15 54556.25 88888.00 2016-02-18 17:04:25.125 049 12567.10 34.17 54556.25 88888.00 2016-02-18 17:04:25.250 049 12567.08 34.20 54556.25 88888.00 2016-02-18 17:04:25.375 049 12567.05 34.23 54556.25 88888.00 2016-02-18 17:04:25.500 049 12567.02 34.25 54556.25 88888.00 2016-02-18 17:04:25.625 049 12566.98 34.27 54556.25 88888.00 2016-02-18 17:04:25.750 049 12566.92 34.33 54556.28 88888.00 2016-02-18 17:04:25.875 049 12566.90 34.33 54556.30 88888.00 2016-02-18 17:04:26.000 049 12566.95 34.30 54556.30 88888.00 2016-02-18 17:04:26.125 049 12566.98 34.30 54556.30 88888.00 2016-02-18 17:04:26.250 049 12566.92 34.30 54556.30 88888.00 2016-02-18 17:04:26.375 049 12566.85 34.33 54556.30 88888.00 2016-02-18 17:04:26.500 049 12566.77 34.35 54556.30 88888.00 2016-02-18 17:04:26.625 049 12566.77 34.38 54556.30 88888.00 2016-02-18 17:04:26.750 049 12566.80 34.40 54556.28 88888.00 2016-02-18 17:04:26.875 049 12566.85 34.42 54556.30 88888.00 2016-02-18 17:04:27.000 049 12566.88 34.42 54556.28 88888.00 2016-02-18 17:04:27.125 049 12566.85 34.45 54556.28 88888.00 2016-02-18 17:04:27.250 049 12566.80 34.45 54556.28 88888.00 2016-02-18 17:04:27.375 049 12566.75 34.48 54556.28 88888.00 2016-02-18 17:04:27.500 049 12566.75 34.50 54556.28 88888.00 2016-02-18 17:04:27.625 049 12566.77 34.52 54556.32 88888.00 2016-02-18 17:04:27.750 049 12566.80 34.52 54556.28 88888.00 2016-02-18 17:04:27.875 049 12566.75 34.55 54556.30 88888.00 2016-02-18 17:04:28.000 049 12566.70 34.58 54556.28 88888.00 2016-02-18 17:04:28.125 049 12566.70 34.60 54556.32 88888.00 2016-02-18 17:04:28.250 049 12566.65 34.60 54556.30 88888.00 2016-02-18 17:04:28.375 049 12566.67 34.62 54556.28 88888.00 2016-02-18 17:04:28.500 049 12566.67 34.65 54556.30 88888.00 2016-02-18 17:04:28.625 049 12566.67 34.67 54556.28 88888.00 2016-02-18 17:04:28.750 049 12566.65 34.70 54556.28 88888.00 2016-02-18 17:04:28.875 049 12566.65 34.75 54556.30 88888.00 2016-02-18 17:04:29.000 049 12566.65 34.75 54556.28 88888.00 2016-02-18 17:04:29.125 049 12566.65 34.75 54556.30 88888.00 2016-02-18 17:04:29.250 049 12566.58 34.80 54556.25 88888.00 2016-02-18 17:04:29.375 049 12566.58 34.80 54556.25 88888.00 2016-02-18 17:04:29.500 049 12566.55 34.83 54556.28 88888.00 2016-02-18 17:04:29.625 049 12566.58 34.88 54556.28 88888.00 2016-02-18 17:04:29.750 049 12566.58 34.92 54556.28 88888.00 2016-02-18 17:04:29.875 049 12566.55 34.95 54556.28 88888.00 2016-02-18 17:04:30.000 049 12566.52 34.98 54556.25 88888.00 2016-02-18 17:04:30.125 049 12566.52 35.00 54556.28 88888.00 2016-02-18 17:04:30.250 049 12566.52 35.00 54556.28 88888.00 2016-02-18 17:04:30.375 049 12566.58 35.02 54556.25 88888.00 2016-02-18 17:04:30.500 049 12566.52 35.05 54556.28 88888.00 2016-02-18 17:04:30.625 049 12566.48 35.10 54556.28 88888.00 2016-02-18 17:04:30.750 049 12566.48 35.12 54556.28 88888.00 2016-02-18 17:04:30.875 049 12566.50 35.12 54556.28 88888.00 2016-02-18 17:04:31.000 049 12566.52 35.15 54556.25 88888.00 2016-02-18 17:04:31.125 049 12566.52 35.17 54556.25 88888.00 2016-02-18 17:04:31.250 049 12566.48 35.20 54556.28 88888.00 2016-02-18 17:04:31.375 049 12566.45 35.23 54556.25 88888.00 2016-02-18 17:04:31.500 049 12566.45 35.23 54556.28 88888.00 2016-02-18 17:04:31.625 049 12566.42 35.27 54556.28 88888.00 2016-02-18 17:04:31.750 049 12566.48 35.33 54556.25 88888.00 2016-02-18 17:04:31.875 049 12566.50 35.35 54556.30 88888.00 2016-02-18 17:04:32.000 049 12566.48 35.38 54556.28 88888.00 2016-02-18 17:04:32.125 049 12566.42 35.35 54556.25 88888.00 2016-02-18 17:04:32.250 049 12566.40 35.38 54556.25 88888.00 2016-02-18 17:04:32.375 049 12566.45 35.38 54556.25 88888.00 2016-02-18 17:04:32.500 049 12566.45 35.42 54556.25 88888.00 2016-02-18 17:04:32.625 049 12566.40 35.45 54556.22 88888.00 2016-02-18 17:04:32.750 049 12566.40 35.45 54556.20 88888.00 2016-02-18 17:04:32.875 049 12566.40 35.45 54556.18 88888.00 2016-02-18 17:04:33.000 049 12566.38 35.45 54556.20 88888.00 2016-02-18 17:04:33.125 049 12566.38 35.45 54556.25 88888.00 2016-02-18 17:04:33.250 049 12566.38 35.45 54556.20 88888.00 2016-02-18 17:04:33.375 049 12566.38 35.45 54556.20 88888.00 2016-02-18 17:04:33.500 049 12566.35 35.45 54556.20 88888.00 2016-02-18 17:04:33.625 049 12566.40 35.48 54556.20 88888.00 2016-02-18 17:04:33.750 049 12566.40 35.45 54556.20 88888.00 2016-02-18 17:04:33.875 049 12566.40 35.45 54556.20 88888.00 2016-02-18 17:04:34.000 049 12566.40 35.48 54556.18 88888.00 2016-02-18 17:04:34.125 049 12566.40 35.48 54556.22 88888.00 2016-02-18 17:04:34.250 049 12566.38 35.48 54556.20 88888.00 2016-02-18 17:04:34.375 049 12566.42 35.50 54556.18 88888.00 2016-02-18 17:04:34.500 049 12566.50 35.52 54556.22 88888.00 2016-02-18 17:04:34.625 049 12566.48 35.55 54556.22 88888.00 2016-02-18 17:04:34.750 049 12566.48 35.58 54556.20 88888.00 2016-02-18 17:04:34.875 049 12566.48 35.55 54556.20 88888.00 2016-02-18 17:04:35.000 049 12566.45 35.55 54556.12 88888.00 2016-02-18 17:04:35.125 049 12566.45 35.60 54556.15 88888.00 2016-02-18 17:04:35.250 049 12566.42 35.62 54556.15 88888.00 2016-02-18 17:04:35.375 049 12566.45 35.62 54556.15 88888.00 2016-02-18 17:04:35.500 049 12566.48 35.62 54556.15 88888.00 2016-02-18 17:04:35.625 049 12566.58 35.62 54556.12 88888.00 2016-02-18 17:04:35.750 049 12566.62 35.65 54556.12 88888.00 2016-02-18 17:04:35.875 049 12566.65 35.67 54556.12 88888.00 2016-02-18 17:04:36.000 049 12566.60 35.70 54556.10 88888.00 2016-02-18 17:04:36.125 049 12566.55 35.70 54556.10 88888.00 2016-02-18 17:04:36.250 049 12566.58 35.73 54556.10 88888.00 2016-02-18 17:04:36.375 049 12566.67 35.73 54556.10 88888.00 2016-02-18 17:04:36.500 049 12566.67 35.75 54556.10 88888.00 2016-02-18 17:04:36.625 049 12566.62 35.75 54556.07 88888.00 2016-02-18 17:04:36.750 049 12566.67 35.80 54556.10 88888.00 2016-02-18 17:04:36.875 049 12566.77 35.83 54556.07 88888.00 2016-02-18 17:04:37.000 049 12566.80 35.85 54556.07 88888.00 2016-02-18 17:04:37.125 049 12566.85 35.88 54556.10 88888.00 2016-02-18 17:04:37.250 049 12566.85 35.88 54556.07 88888.00 2016-02-18 17:04:37.375 049 12566.90 35.90 54556.07 88888.00 2016-02-18 17:04:37.500 049 12566.95 35.90 54556.05 88888.00 2016-02-18 17:04:37.625 049 12566.98 35.90 54556.03 88888.00 2016-02-18 17:04:37.750 049 12567.00 35.90 54556.05 88888.00 2016-02-18 17:04:37.875 049 12567.00 35.92 54556.03 88888.00 2016-02-18 17:04:38.000 049 12567.02 35.95 54556.03 88888.00 2016-02-18 17:04:38.125 049 12567.08 35.95 54556.03 88888.00 2016-02-18 17:04:38.250 049 12567.05 35.95 54556.00 88888.00 2016-02-18 17:04:38.375 049 12567.05 35.98 54556.00 88888.00 2016-02-18 17:04:38.500 049 12567.05 36.00 54556.00 88888.00 2016-02-18 17:04:38.625 049 12567.08 36.02 54556.00 88888.00 2016-02-18 17:04:38.750 049 12567.08 36.05 54556.00 88888.00 2016-02-18 17:04:38.875 049 12567.08 36.08 54556.00 88888.00 2016-02-18 17:04:39.000 049 12567.15 36.10 54555.97 88888.00 2016-02-18 17:04:39.125 049 12567.20 36.10 54555.97 88888.00 2016-02-18 17:04:39.250 049 12567.17 36.12 54555.97 88888.00 2016-02-18 17:04:39.375 049 12567.17 36.12 54555.95 88888.00 2016-02-18 17:04:39.500 049 12567.20 36.15 54555.95 88888.00 2016-02-18 17:04:39.625 049 12567.20 36.20 54555.93 88888.00 2016-02-18 17:04:39.750 049 12567.20 36.17 54555.95 88888.00 2016-02-18 17:04:39.875 049 12567.25 36.20 54555.93 88888.00 2016-02-18 17:04:40.000 049 12567.27 36.23 54555.93 88888.00 2016-02-18 17:04:40.125 049 12567.25 36.27 54555.93 88888.00 2016-02-18 17:04:40.250 049 12567.33 36.30 54555.93 88888.00 2016-02-18 17:04:40.375 049 12567.40 36.30 54555.93 88888.00 2016-02-18 17:04:40.500 049 12567.40 36.35 54555.93 88888.00 2016-02-18 17:04:40.625 049 12567.38 36.35 54555.93 88888.00 2016-02-18 17:04:40.750 049 12567.42 36.38 54555.93 88888.00 2016-02-18 17:04:40.875 049 12567.45 36.40 54555.93 88888.00 2016-02-18 17:04:41.000 049 12567.45 36.42 54555.90 88888.00 2016-02-18 17:04:41.125 049 12567.42 36.48 54555.90 88888.00 2016-02-18 17:04:41.250 049 12567.42 36.48 54555.93 88888.00 2016-02-18 17:04:41.375 049 12567.48 36.48 54555.88 88888.00 2016-02-18 17:04:41.500 049 12567.50 36.50 54555.88 88888.00 2016-02-18 17:04:41.625 049 12567.50 36.45 54555.88 88888.00 2016-02-18 17:04:41.750 049 12567.52 36.50 54555.88 88888.00 2016-02-18 17:04:41.875 049 12567.42 36.50 54555.88 88888.00 2016-02-18 17:04:42.000 049 12567.42 36.48 54555.88 88888.00 2016-02-18 17:04:42.125 049 12567.45 36.50 54555.88 88888.00 2016-02-18 17:04:42.250 049 12567.50 36.55 54555.85 88888.00 2016-02-18 17:04:42.375 049 12567.52 36.60 54555.88 88888.00 2016-02-18 17:04:42.500 049 12567.50 36.65 54555.85 88888.00 2016-02-18 17:04:42.625 049 12567.50 36.65 54555.88 88888.00 2016-02-18 17:04:42.750 049 12567.52 36.65 54555.85 88888.00 2016-02-18 17:04:42.875 049 12567.52 36.67 54555.82 88888.00 2016-02-18 17:04:43.000 049 12567.58 36.73 54555.82 88888.00 2016-02-18 17:04:43.125 049 12567.60 36.75 54555.80 88888.00 2016-02-18 17:04:43.250 049 12567.50 36.75 54555.85 88888.00 2016-02-18 17:04:43.375 049 12567.55 36.83 54555.85 88888.00 2016-02-18 17:04:43.500 049 12567.60 36.88 54555.82 88888.00 2016-02-18 17:04:43.625 049 12567.65 36.88 54555.82 88888.00 2016-02-18 17:04:43.750 049 12567.67 36.88 54555.80 88888.00 2016-02-18 17:04:43.875 049 12567.75 36.92 54555.80 88888.00 2016-02-18 17:04:44.000 049 12567.83 36.95 54555.80 88888.00 2016-02-18 17:04:44.125 049 12567.85 36.98 54555.80 88888.00 2016-02-18 17:04:44.250 049 12567.83 37.02 54555.80 88888.00 2016-02-18 17:04:44.375 049 12567.85 37.10 54555.80 88888.00 2016-02-18 17:04:44.500 049 12567.85 37.15 54555.75 88888.00 2016-02-18 17:04:44.625 049 12567.95 37.17 54555.72 88888.00 2016-02-18 17:04:44.750 049 12567.95 37.20 54555.75 88888.00 2016-02-18 17:04:44.875 049 12567.95 37.23 54555.75 88888.00 2016-02-18 17:04:45.000 049 12567.95 37.25 54555.72 88888.00 2016-02-18 17:04:45.125 049 12568.00 37.30 54555.75 88888.00 2016-02-18 17:04:45.250 049 12568.08 37.35 54555.75 88888.00 2016-02-18 17:04:45.375 049 12568.15 37.38 54555.70 88888.00 2016-02-18 17:04:45.500 049 12568.12 37.40 54555.72 88888.00 2016-02-18 17:04:45.625 049 12568.12 37.45 54555.70 88888.00 2016-02-18 17:04:45.750 049 12568.12 37.50 54555.70 88888.00 2016-02-18 17:04:45.875 049 12568.17 37.50 54555.70 88888.00 2016-02-18 17:04:46.000 049 12568.20 37.52 54555.70 88888.00 2016-02-18 17:04:46.125 049 12568.25 37.58 54555.70 88888.00 2016-02-18 17:04:46.250 049 12568.25 37.60 54555.72 88888.00 2016-02-18 17:04:46.375 049 12568.25 37.65 54555.70 88888.00 2016-02-18 17:04:46.500 049 12568.25 37.65 54555.72 88888.00 2016-02-18 17:04:46.625 049 12568.33 37.70 54555.70 88888.00 2016-02-18 17:04:46.750 049 12568.40 37.75 54555.70 88888.00 2016-02-18 17:04:46.875 049 12568.48 37.77 54555.70 88888.00 2016-02-18 17:04:47.000 049 12568.48 37.77 54555.65 88888.00 2016-02-18 17:04:47.125 049 12568.45 37.83 54555.68 88888.00 2016-02-18 17:04:47.250 049 12568.45 37.83 54555.68 88888.00 2016-02-18 17:04:47.375 049 12568.45 37.85 54555.65 88888.00 2016-02-18 17:04:47.500 049 12568.45 37.85 54555.65 88888.00 2016-02-18 17:04:47.625 049 12568.50 37.88 54555.65 88888.00 2016-02-18 17:04:47.750 049 12568.52 37.88 54555.62 88888.00 2016-02-18 17:04:47.875 049 12568.55 37.92 54555.60 88888.00 2016-02-18 17:04:48.000 049 12568.65 37.98 54555.60 88888.00 2016-02-18 17:04:48.125 049 12568.67 38.00 54555.60 88888.00 2016-02-18 17:04:48.250 049 12568.62 37.98 54555.60 88888.00 2016-02-18 17:04:48.375 049 12568.67 37.98 54555.57 88888.00 2016-02-18 17:04:48.500 049 12568.70 37.98 54555.57 88888.00 2016-02-18 17:04:48.625 049 12568.75 38.00 54555.60 88888.00 2016-02-18 17:04:48.750 049 12568.77 38.02 54555.57 88888.00 2016-02-18 17:04:48.875 049 12568.77 38.02 54555.57 88888.00 2016-02-18 17:04:49.000 049 12568.77 38.02 54555.57 88888.00 2016-02-18 17:04:49.125 049 12568.80 38.02 54555.57 88888.00 2016-02-18 17:04:49.250 049 12568.77 38.08 54555.57 88888.00 2016-02-18 17:04:49.375 049 12568.83 38.08 54555.57 88888.00 2016-02-18 17:04:49.500 049 12568.92 38.05 54555.55 88888.00 2016-02-18 17:04:49.625 049 12569.02 38.08 54555.53 88888.00 2016-02-18 17:04:49.750 049 12569.08 38.08 54555.53 88888.00 2016-02-18 17:04:49.875 049 12569.08 38.12 54555.55 88888.00 2016-02-18 17:04:50.000 049 12569.10 38.12 54555.55 88888.00 2016-02-18 17:04:50.125 049 12569.12 38.10 54555.55 88888.00 2016-02-18 17:04:50.250 049 12569.12 38.08 54555.55 88888.00 2016-02-18 17:04:50.375 049 12569.17 38.08 54555.53 88888.00 2016-02-18 17:04:50.500 049 12569.20 38.08 54555.55 88888.00 2016-02-18 17:04:50.625 049 12569.23 38.12 54555.55 88888.00 2016-02-18 17:04:50.750 049 12569.23 38.12 54555.53 88888.00 2016-02-18 17:04:50.875 049 12569.27 38.15 54555.50 88888.00 2016-02-18 17:04:51.000 049 12569.33 38.10 54555.50 88888.00 2016-02-18 17:04:51.125 049 12569.38 38.15 54555.53 88888.00 2016-02-18 17:04:51.250 049 12569.45 38.15 54555.50 88888.00 2016-02-18 17:04:51.375 049 12569.52 38.17 54555.47 88888.00 2016-02-18 17:04:51.500 049 12569.58 38.15 54555.47 88888.00 2016-02-18 17:04:51.625 049 12569.62 38.12 54555.47 88888.00 2016-02-18 17:04:51.750 049 12569.65 38.12 54555.47 88888.00 2016-02-18 17:04:51.875 049 12569.70 38.12 54555.50 88888.00 2016-02-18 17:04:52.000 049 12569.75 38.12 54555.47 88888.00 2016-02-18 17:04:52.125 049 12569.77 38.12 54555.50 88888.00 2016-02-18 17:04:52.250 049 12569.85 38.15 54555.50 88888.00 2016-02-18 17:04:52.375 049 12569.90 38.17 54555.47 88888.00 2016-02-18 17:04:52.500 049 12569.90 38.17 54555.47 88888.00 2016-02-18 17:04:52.625 049 12569.92 38.17 54555.50 88888.00 2016-02-18 17:04:52.750 049 12570.02 38.20 54555.50 88888.00 2016-02-18 17:04:52.875 049 12570.05 38.23 54555.47 88888.00 2016-02-18 17:04:53.000 049 12570.08 38.27 54555.47 88888.00 2016-02-18 17:04:53.125 049 12570.12 38.25 54555.43 88888.00 2016-02-18 17:04:53.250 049 12570.23 38.23 54555.43 88888.00 2016-02-18 17:04:53.375 049 12570.25 38.25 54555.43 88888.00 2016-02-18 17:04:53.500 049 12570.25 38.27 54555.43 88888.00 2016-02-18 17:04:53.625 049 12570.30 38.27 54555.40 88888.00 2016-02-18 17:04:53.750 049 12570.40 38.25 54555.40 88888.00 2016-02-18 17:04:53.875 049 12570.40 38.33 54555.40 88888.00 2016-02-18 17:04:54.000 049 12570.40 38.30 54555.40 88888.00 2016-02-18 17:04:54.125 049 12570.48 38.30 54555.43 88888.00 2016-02-18 17:04:54.250 049 12570.45 38.27 54555.43 88888.00 2016-02-18 17:04:54.375 049 12570.45 38.33 54555.45 88888.00 2016-02-18 17:04:54.500 049 12570.55 38.38 54555.43 88888.00 2016-02-18 17:04:54.625 049 12570.58 38.40 54555.43 88888.00 2016-02-18 17:04:54.750 049 12570.60 38.42 54555.45 88888.00 2016-02-18 17:04:54.875 049 12570.70 38.42 54555.43 88888.00 2016-02-18 17:04:55.000 049 12570.77 38.40 54555.40 88888.00 2016-02-18 17:04:55.125 049 12570.70 38.40 54555.43 88888.00 2016-02-18 17:04:55.250 049 12570.73 38.40 54555.43 88888.00 2016-02-18 17:04:55.375 049 12570.80 38.40 54555.43 88888.00 2016-02-18 17:04:55.500 049 12570.85 38.40 54555.43 88888.00 2016-02-18 17:04:55.625 049 12570.83 38.42 54555.40 88888.00 2016-02-18 17:04:55.750 049 12570.83 38.42 54555.43 88888.00 2016-02-18 17:04:55.875 049 12570.88 38.42 54555.40 88888.00 2016-02-18 17:04:56.000 049 12570.90 38.40 54555.40 88888.00 2016-02-18 17:04:56.125 049 12570.95 38.45 54555.40 88888.00 2016-02-18 17:04:56.250 049 12570.90 38.48 54555.43 88888.00 2016-02-18 17:04:56.375 049 12570.95 38.50 54555.45 88888.00 2016-02-18 17:04:56.500 049 12570.90 38.50 54555.45 88888.00 2016-02-18 17:04:56.625 049 12570.92 38.45 54555.45 88888.00 2016-02-18 17:04:56.750 049 12570.90 38.42 54555.45 88888.00 2016-02-18 17:04:56.875 049 12570.95 38.42 54555.45 88888.00 2016-02-18 17:04:57.000 049 12571.02 38.45 54555.45 88888.00 2016-02-18 17:04:57.125 049 12571.00 38.42 54555.47 88888.00 2016-02-18 17:04:57.250 049 12570.88 38.48 54555.47 88888.00 2016-02-18 17:04:57.375 049 12570.98 38.48 54555.47 88888.00 2016-02-18 17:04:57.500 049 12571.02 38.45 54555.47 88888.00 2016-02-18 17:04:57.625 049 12571.05 38.45 54555.50 88888.00 2016-02-18 17:04:57.750 049 12571.02 38.45 54555.50 88888.00 2016-02-18 17:04:57.875 049 12570.98 38.42 54555.50 88888.00 2016-02-18 17:04:58.000 049 12570.98 38.45 54555.53 88888.00 2016-02-18 17:04:58.125 049 12571.05 38.45 54555.55 88888.00 2016-02-18 17:04:58.250 049 12571.05 38.45 54555.55 88888.00 2016-02-18 17:04:58.375 049 12571.08 38.42 54555.55 88888.00 2016-02-18 17:04:58.500 049 12571.02 38.42 54555.55 88888.00 2016-02-18 17:04:58.625 049 12570.95 38.42 54555.55 88888.00 2016-02-18 17:04:58.750 049 12570.98 38.40 54555.55 88888.00 2016-02-18 17:04:58.875 049 12571.02 38.38 54555.57 88888.00 2016-02-18 17:04:59.000 049 12571.02 38.38 54555.57 88888.00 2016-02-18 17:04:59.125 049 12571.05 38.35 54555.60 88888.00 2016-02-18 17:04:59.250 049 12571.05 38.35 54555.57 88888.00 2016-02-18 17:04:59.375 049 12571.12 38.35 54555.57 88888.00 2016-02-18 17:04:59.500 049 12571.15 38.35 54555.57 88888.00 2016-02-18 17:04:59.625 049 12571.05 38.35 54555.57 88888.00 2016-02-18 17:04:59.750 049 12571.02 38.35 54555.60 88888.00 2016-02-18 17:04:59.875 049 12571.15 38.35 54555.60 88888.00 2016-02-18 17:05:00.000 049 12571.17 38.33 54555.60 88888.00 2016-02-18 17:05:00.125 049 12571.17 38.30 54555.62 88888.00 2016-02-18 17:05:00.250 049 12571.10 38.25 54555.62 88888.00 2016-02-18 17:05:00.375 049 12571.10 38.25 54555.65 88888.00 2016-02-18 17:05:00.500 049 12571.12 38.25 54555.68 88888.00 2016-02-18 17:05:00.625 049 12571.20 38.25 54555.65 88888.00 2016-02-18 17:05:00.750 049 12571.27 38.25 54555.65 88888.00 2016-02-18 17:05:00.875 049 12571.27 38.23 54555.65 88888.00 2016-02-18 17:05:01.000 049 12571.25 38.23 54555.65 88888.00 2016-02-18 17:05:01.125 049 12571.20 38.25 54555.68 88888.00 2016-02-18 17:05:01.250 049 12571.20 38.27 54555.70 88888.00 2016-02-18 17:05:01.375 049 12571.23 38.27 54555.70 88888.00 2016-02-18 17:05:01.500 049 12571.25 38.27 54555.70 88888.00 2016-02-18 17:05:01.625 049 12571.30 38.30 54555.72 88888.00 2016-02-18 17:05:01.750 049 12571.30 38.30 54555.70 88888.00 2016-02-18 17:05:01.875 049 12571.35 38.30 54555.70 88888.00 2016-02-18 17:05:02.000 049 12571.42 38.30 54555.68 88888.00 2016-02-18 17:05:02.125 049 12571.58 38.30 54555.70 88888.00 2016-02-18 17:05:02.250 049 12571.55 38.25 54555.72 88888.00 2016-02-18 17:05:02.375 049 12571.55 38.27 54555.70 88888.00 2016-02-18 17:05:02.500 049 12571.60 38.30 54555.72 88888.00 2016-02-18 17:05:02.625 049 12571.60 38.27 54555.72 88888.00 2016-02-18 17:05:02.750 049 12571.58 38.25 54555.75 88888.00 2016-02-18 17:05:02.875 049 12571.62 38.27 54555.75 88888.00 2016-02-18 17:05:03.000 049 12571.70 38.27 54555.78 88888.00 2016-02-18 17:05:03.125 049 12571.73 38.30 54555.78 88888.00 2016-02-18 17:05:03.250 049 12571.77 38.27 54555.75 88888.00 2016-02-18 17:05:03.375 049 12571.80 38.30 54555.78 88888.00 2016-02-18 17:05:03.500 049 12571.73 38.30 54555.78 88888.00 2016-02-18 17:05:03.625 049 12571.77 38.30 54555.80 88888.00 2016-02-18 17:05:03.750 049 12571.77 38.30 54555.80 88888.00 2016-02-18 17:05:03.875 049 12571.83 38.33 54555.78 88888.00 2016-02-18 17:05:04.000 049 12571.83 38.30 54555.75 88888.00 2016-02-18 17:05:04.125 049 12571.83 38.27 54555.80 88888.00 2016-02-18 17:05:04.250 049 12571.85 38.25 54555.80 88888.00 2016-02-18 17:05:04.375 049 12571.90 38.25 54555.82 88888.00 2016-02-18 17:05:04.500 049 12571.95 38.27 54555.80 88888.00 2016-02-18 17:05:04.625 049 12572.00 38.27 54555.82 88888.00 2016-02-18 17:05:04.750 049 12572.02 38.30 54555.85 88888.00 2016-02-18 17:05:04.875 049 12572.08 38.30 54555.85 88888.00 2016-02-18 17:05:05.000 049 12572.08 38.30 54555.82 88888.00 2016-02-18 17:05:05.125 049 12572.10 38.27 54555.88 88888.00 2016-02-18 17:05:05.250 049 12572.08 38.25 54555.82 88888.00 2016-02-18 17:05:05.375 049 12572.12 38.30 54555.85 88888.00 2016-02-18 17:05:05.500 049 12572.17 38.33 54555.85 88888.00 2016-02-18 17:05:05.625 049 12572.20 38.33 54555.85 88888.00 2016-02-18 17:05:05.750 049 12572.23 38.33 54555.85 88888.00 2016-02-18 17:05:05.875 049 12572.23 38.30 54555.88 88888.00 2016-02-18 17:05:06.000 049 12572.25 38.30 54555.88 88888.00 2016-02-18 17:05:06.125 049 12572.25 38.33 54555.88 88888.00 2016-02-18 17:05:06.250 049 12572.25 38.35 54555.88 88888.00 2016-02-18 17:05:06.375 049 12572.35 38.38 54555.88 88888.00 2016-02-18 17:05:06.500 049 12572.35 38.35 54555.90 88888.00 2016-02-18 17:05:06.625 049 12572.35 38.35 54555.90 88888.00 2016-02-18 17:05:06.750 049 12572.33 38.35 54555.90 88888.00 2016-02-18 17:05:06.875 049 12572.30 38.35 54555.93 88888.00 2016-02-18 17:05:07.000 049 12572.33 38.38 54555.90 88888.00 2016-02-18 17:05:07.125 049 12572.35 38.38 54555.90 88888.00 2016-02-18 17:05:07.250 049 12572.40 38.38 54555.93 88888.00 2016-02-18 17:05:07.375 049 12572.52 38.40 54555.93 88888.00 2016-02-18 17:05:07.500 049 12572.50 38.40 54555.95 88888.00 2016-02-18 17:05:07.625 049 12572.52 38.40 54555.93 88888.00 2016-02-18 17:05:07.750 049 12572.50 38.42 54555.93 88888.00 2016-02-18 17:05:07.875 049 12572.45 38.42 54555.93 88888.00 2016-02-18 17:05:08.000 049 12572.55 38.42 54555.93 88888.00 2016-02-18 17:05:08.125 049 12572.62 38.45 54555.95 88888.00 2016-02-18 17:05:08.250 049 12572.58 38.50 54555.95 88888.00 2016-02-18 17:05:08.375 049 12572.58 38.52 54555.95 88888.00 2016-02-18 17:05:08.500 049 12572.58 38.50 54555.95 88888.00 2016-02-18 17:05:08.625 049 12572.65 38.50 54555.95 88888.00 2016-02-18 17:05:08.750 049 12572.70 38.50 54555.95 88888.00 2016-02-18 17:05:08.875 049 12572.70 38.52 54555.97 88888.00 2016-02-18 17:05:09.000 049 12572.75 38.55 54555.97 88888.00 2016-02-18 17:05:09.125 049 12572.80 38.55 54555.95 88888.00 2016-02-18 17:05:09.250 049 12572.80 38.52 54555.97 88888.00 2016-02-18 17:05:09.375 049 12572.80 38.58 54555.95 88888.00 2016-02-18 17:05:09.500 049 12572.83 38.60 54555.93 88888.00 2016-02-18 17:05:09.625 049 12572.83 38.60 54555.95 88888.00 2016-02-18 17:05:09.750 049 12572.85 38.58 54555.97 88888.00 2016-02-18 17:05:09.875 049 12572.92 38.60 54556.00 88888.00 2016-02-18 17:05:10.000 049 12572.95 38.62 54556.00 88888.00 2016-02-18 17:05:10.125 049 12572.92 38.65 54556.03 88888.00 2016-02-18 17:05:10.250 049 12572.88 38.62 54556.03 88888.00 2016-02-18 17:05:10.375 049 12572.98 38.62 54556.03 88888.00 2016-02-18 17:05:10.500 049 12572.98 38.62 54556.05 88888.00 2016-02-18 17:05:10.625 049 12573.02 38.67 54556.05 88888.00 2016-02-18 17:05:10.750 049 12573.08 38.67 54556.03 88888.00 2016-02-18 17:05:10.875 049 12573.12 38.70 54556.03 88888.00 2016-02-18 17:05:11.000 049 12573.12 38.70 54556.00 88888.00 2016-02-18 17:05:11.125 049 12573.10 38.73 54556.03 88888.00 2016-02-18 17:05:11.250 049 12573.12 38.73 54556.03 88888.00 2016-02-18 17:05:11.375 049 12573.20 38.75 54556.03 88888.00 2016-02-18 17:05:11.500 049 12573.17 38.73 54556.03 88888.00 2016-02-18 17:05:11.625 049 12573.23 38.73 54556.03 88888.00 2016-02-18 17:05:11.750 049 12573.27 38.77 54556.03 88888.00 2016-02-18 17:05:11.875 049 12573.30 38.80 54556.03 88888.00 2016-02-18 17:05:12.000 049 12573.33 38.80 54556.03 88888.00 2016-02-18 17:05:12.125 049 12573.33 38.77 54556.05 88888.00 2016-02-18 17:05:12.250 049 12573.30 38.83 54556.05 88888.00 2016-02-18 17:05:12.375 049 12573.38 38.85 54556.05 88888.00 2016-02-18 17:05:12.500 049 12573.40 38.85 54556.05 88888.00 2016-02-18 17:05:12.625 049 12573.38 38.85 54556.05 88888.00 2016-02-18 17:05:12.750 049 12573.40 38.85 54556.05 88888.00 2016-02-18 17:05:12.875 049 12573.45 38.90 54556.05 88888.00 2016-02-18 17:05:13.000 049 12573.50 38.92 54556.05 88888.00 2016-02-18 17:05:13.125 049 12573.50 38.92 54556.07 88888.00 2016-02-18 17:05:13.250 049 12573.58 38.92 54556.05 88888.00 2016-02-18 17:05:13.375 049 12573.65 38.92 54556.03 88888.00 2016-02-18 17:05:13.500 049 12573.60 38.92 54556.05 88888.00 2016-02-18 17:05:13.625 049 12573.58 38.92 54556.03 88888.00 2016-02-18 17:05:13.750 049 12573.62 38.98 54556.03 88888.00 2016-02-18 17:05:13.875 049 12573.67 38.98 54556.05 88888.00 2016-02-18 17:05:14.000 049 12573.77 38.98 54556.05 88888.00 2016-02-18 17:05:14.125 049 12573.88 39.00 54556.05 88888.00 2016-02-18 17:05:14.250 049 12573.90 39.02 54556.03 88888.00 2016-02-18 17:05:14.375 049 12574.00 39.02 54556.00 88888.00 2016-02-18 17:05:14.500 049 12574.02 39.00 54556.03 88888.00 2016-02-18 17:05:14.625 049 12573.98 39.02 54556.05 88888.00 2016-02-18 17:05:14.750 049 12573.92 39.08 54556.05 88888.00 2016-02-18 17:05:14.875 049 12574.00 39.08 54556.05 88888.00 2016-02-18 17:05:15.000 049 12574.02 39.12 54556.03 88888.00 2016-02-18 17:05:15.125 049 12574.12 39.15 54556.03 88888.00 2016-02-18 17:05:15.250 049 12574.17 39.15 54556.03 88888.00 2016-02-18 17:05:15.375 049 12574.27 39.17 54556.03 88888.00 2016-02-18 17:05:15.500 049 12574.27 39.23 54556.03 88888.00 2016-02-18 17:05:15.625 049 12574.30 39.20 54556.00 88888.00 2016-02-18 17:05:15.750 049 12574.33 39.23 54556.00 88888.00 2016-02-18 17:05:15.875 049 12574.35 39.25 54556.00 88888.00 2016-02-18 17:05:16.000 049 12574.38 39.25 54555.97 88888.00 2016-02-18 17:05:16.125 049 12574.45 39.23 54555.97 88888.00 2016-02-18 17:05:16.250 049 12574.50 39.23 54555.97 88888.00 2016-02-18 17:05:16.375 049 12574.60 39.25 54555.97 88888.00 2016-02-18 17:05:16.500 049 12574.67 39.25 54555.97 88888.00 2016-02-18 17:05:16.625 049 12574.70 39.27 54555.97 88888.00 2016-02-18 17:05:16.750 049 12574.73 39.27 54556.00 88888.00 2016-02-18 17:05:16.875 049 12574.80 39.30 54556.00 88888.00 2016-02-18 17:05:17.000 049 12574.85 39.30 54555.97 88888.00 2016-02-18 17:05:17.125 049 12574.88 39.33 54555.97 88888.00 2016-02-18 17:05:17.250 049 12574.83 39.35 54556.00 88888.00 2016-02-18 17:05:17.375 049 12574.88 39.33 54555.97 88888.00 2016-02-18 17:05:17.500 049 12574.90 39.33 54555.97 88888.00 2016-02-18 17:05:17.625 049 12574.90 39.35 54555.95 88888.00 2016-02-18 17:05:17.750 049 12574.92 39.38 54555.97 88888.00 2016-02-18 17:05:17.875 049 12574.98 39.40 54555.97 88888.00 2016-02-18 17:05:18.000 049 12575.02 39.40 54555.93 88888.00 2016-02-18 17:05:18.125 049 12575.08 39.40 54555.95 88888.00 2016-02-18 17:05:18.250 049 12575.12 39.45 54555.95 88888.00 2016-02-18 17:05:18.375 049 12575.17 39.45 54555.97 88888.00 2016-02-18 17:05:18.500 049 12575.20 39.50 54556.00 88888.00 2016-02-18 17:05:18.625 049 12575.20 39.50 54556.00 88888.00 2016-02-18 17:05:18.750 049 12575.27 39.50 54555.97 88888.00 2016-02-18 17:05:18.875 049 12575.33 39.52 54555.97 88888.00 2016-02-18 17:05:19.000 049 12575.35 39.52 54555.97 88888.00 2016-02-18 17:05:19.125 049 12575.40 39.55 54556.00 88888.00 2016-02-18 17:05:19.250 049 12575.42 39.55 54556.00 88888.00 2016-02-18 17:05:19.375 049 12575.55 39.58 54556.00 88888.00 2016-02-18 17:05:19.500 049 12575.62 39.60 54556.00 88888.00 2016-02-18 17:05:19.625 049 12575.65 39.55 54556.00 88888.00 2016-02-18 17:05:19.750 049 12575.77 39.55 54555.97 88888.00 2016-02-18 17:05:19.875 049 12575.88 39.58 54556.00 88888.00 2016-02-18 17:05:20.000 049 12575.92 39.60 54555.97 88888.00 2016-02-18 17:05:20.125 049 12575.90 39.60 54555.97 88888.00 2016-02-18 17:05:20.250 049 12575.92 39.62 54555.97 88888.00 2016-02-18 17:05:20.375 049 12576.00 39.62 54555.95 88888.00 2016-02-18 17:05:20.500 049 12576.10 39.65 54555.93 88888.00 2016-02-18 17:05:20.625 049 12576.25 39.65 54555.95 88888.00 2016-02-18 17:05:20.750 049 12576.33 39.67 54555.97 88888.00 2016-02-18 17:05:20.875 049 12576.35 39.67 54555.93 88888.00 2016-02-18 17:05:21.000 049 12576.35 39.70 54555.93 88888.00 2016-02-18 17:05:21.125 049 12576.35 39.73 54555.93 88888.00 2016-02-18 17:05:21.250 049 12576.38 39.70 54555.95 88888.00 2016-02-18 17:05:21.375 049 12576.42 39.73 54555.95 88888.00 2016-02-18 17:05:21.500 049 12576.52 39.75 54555.95 88888.00 2016-02-18 17:05:21.625 049 12576.62 39.77 54555.95 88888.00 2016-02-18 17:05:21.750 049 12576.65 39.80 54555.95 88888.00 2016-02-18 17:05:21.875 049 12576.62 39.80 54555.95 88888.00 2016-02-18 17:05:22.000 049 12576.65 39.83 54555.95 88888.00 2016-02-18 17:05:22.125 049 12576.73 39.83 54555.95 88888.00 2016-02-18 17:05:22.250 049 12576.75 39.77 54555.93 88888.00 2016-02-18 17:05:22.375 049 12576.83 39.77 54555.93 88888.00 2016-02-18 17:05:22.500 049 12576.85 39.77 54555.93 88888.00 2016-02-18 17:05:22.625 049 12576.95 39.75 54555.90 88888.00 2016-02-18 17:05:22.750 049 12576.95 39.77 54555.95 88888.00 2016-02-18 17:05:22.875 049 12576.90 39.80 54555.95 88888.00 2016-02-18 17:05:23.000 049 12576.90 39.80 54555.95 88888.00 2016-02-18 17:05:23.125 049 12576.98 39.75 54555.95 88888.00 2016-02-18 17:05:23.250 049 12577.00 39.73 54555.95 88888.00 2016-02-18 17:05:23.375 049 12577.00 39.70 54555.95 88888.00 2016-02-18 17:05:23.500 049 12577.00 39.70 54555.95 88888.00 2016-02-18 17:05:23.625 049 12577.02 39.75 54555.93 88888.00 2016-02-18 17:05:23.750 049 12577.12 39.75 54555.93 88888.00 2016-02-18 17:05:23.875 049 12577.15 39.67 54555.95 88888.00 2016-02-18 17:05:24.000 049 12577.17 39.65 54555.93 88888.00 2016-02-18 17:05:24.125 049 12577.25 39.67 54555.95 88888.00 2016-02-18 17:05:24.250 049 12577.33 39.67 54555.95 88888.00 2016-02-18 17:05:24.375 049 12577.30 39.62 54555.97 88888.00 2016-02-18 17:05:24.500 049 12577.30 39.62 54555.97 88888.00 2016-02-18 17:05:24.625 049 12577.35 39.60 54555.95 88888.00 2016-02-18 17:05:24.750 049 12577.40 39.55 54555.97 88888.00 2016-02-18 17:05:24.875 049 12577.40 39.58 54555.97 88888.00 2016-02-18 17:05:25.000 049 12577.42 39.58 54555.97 88888.00 2016-02-18 17:05:25.125 049 12577.40 39.55 54555.97 88888.00 2016-02-18 17:05:25.250 049 12577.40 39.50 54556.00 88888.00 2016-02-18 17:05:25.375 049 12577.42 39.50 54555.97 88888.00 2016-02-18 17:05:25.500 049 12577.50 39.45 54556.00 88888.00 2016-02-18 17:05:25.625 049 12577.50 39.40 54556.00 88888.00 2016-02-18 17:05:25.750 049 12577.48 39.40 54556.00 88888.00 2016-02-18 17:05:25.875 049 12577.48 39.35 54556.03 88888.00 2016-02-18 17:05:26.000 049 12577.52 39.33 54556.03 88888.00 2016-02-18 17:05:26.125 049 12577.60 39.33 54556.03 88888.00 2016-02-18 17:05:26.250 049 12577.62 39.27 54556.03 88888.00 2016-02-18 17:05:26.375 049 12577.62 39.27 54556.03 88888.00 2016-02-18 17:05:26.500 049 12577.65 39.25 54556.03 88888.00 2016-02-18 17:05:26.625 049 12577.73 39.23 54556.03 88888.00 2016-02-18 17:05:26.750 049 12577.77 39.17 54556.05 88888.00 2016-02-18 17:05:26.875 049 12577.83 39.17 54556.07 88888.00 2016-02-18 17:05:27.000 049 12577.88 39.12 54556.05 88888.00 2016-02-18 17:05:27.125 049 12577.92 39.10 54556.05 88888.00 2016-02-18 17:05:27.250 049 12577.90 39.08 54556.07 88888.00 2016-02-18 17:05:27.375 049 12577.95 39.08 54556.05 88888.00 2016-02-18 17:05:27.500 049 12577.98 39.02 54556.05 88888.00 2016-02-18 17:05:27.625 049 12578.02 39.02 54556.05 88888.00 2016-02-18 17:05:27.750 049 12578.05 39.00 54556.05 88888.00 2016-02-18 17:05:27.875 049 12578.08 38.98 54556.07 88888.00 2016-02-18 17:05:28.000 049 12578.15 38.95 54556.05 88888.00 2016-02-18 17:05:28.125 049 12578.30 38.92 54556.10 88888.00 2016-02-18 17:05:28.250 049 12578.35 38.88 54556.10 88888.00 2016-02-18 17:05:28.375 049 12578.40 38.90 54556.10 88888.00 2016-02-18 17:05:28.500 049 12578.45 38.92 54556.07 88888.00 2016-02-18 17:05:28.625 049 12578.45 38.88 54556.12 88888.00 2016-02-18 17:05:28.750 049 12578.42 38.88 54556.10 88888.00 2016-02-18 17:05:28.875 049 12578.48 38.90 54556.12 88888.00 2016-02-18 17:05:29.000 049 12578.55 38.88 54556.12 88888.00 2016-02-18 17:05:29.125 049 12578.62 38.85 54556.15 88888.00 2016-02-18 17:05:29.250 049 12578.65 38.83 54556.12 88888.00 2016-02-18 17:05:29.375 049 12578.75 38.83 54556.10 88888.00 2016-02-18 17:05:29.500 049 12578.70 38.80 54556.12 88888.00 2016-02-18 17:05:29.625 049 12578.67 38.83 54556.12 88888.00 2016-02-18 17:05:29.750 049 12578.67 38.80 54556.15 88888.00 2016-02-18 17:05:29.875 049 12578.67 38.80 54556.18 88888.00 2016-02-18 17:05:30.000 049 12578.73 38.77 54556.20 88888.00 2016-02-18 17:05:30.125 049 12578.75 38.75 54556.20 88888.00 2016-02-18 17:05:30.250 049 12578.62 38.70 54556.20 88888.00 2016-02-18 17:05:30.375 049 12578.60 38.70 54556.20 88888.00 2016-02-18 17:05:30.500 049 12578.62 38.67 54556.18 88888.00 2016-02-18 17:05:30.625 049 12578.75 38.65 54556.20 88888.00 2016-02-18 17:05:30.750 049 12578.77 38.62 54556.22 88888.00 2016-02-18 17:05:30.875 049 12578.75 38.60 54556.22 88888.00 2016-02-18 17:05:31.000 049 12578.80 38.62 54556.22 88888.00 2016-02-18 17:05:31.125 049 12578.77 38.62 54556.25 88888.00 2016-02-18 17:05:31.250 049 12578.73 38.58 54556.28 88888.00 2016-02-18 17:05:31.375 049 12578.73 38.58 54556.30 88888.00 2016-02-18 17:05:31.500 049 12578.73 38.52 54556.30 88888.00 2016-02-18 17:05:31.625 049 12578.73 38.48 54556.32 88888.00 2016-02-18 17:05:31.750 049 12578.67 38.50 54556.30 88888.00 2016-02-18 17:05:31.875 049 12578.65 38.48 54556.35 88888.00 2016-02-18 17:05:32.000 049 12578.58 38.45 54556.35 88888.00 2016-02-18 17:05:32.125 049 12578.55 38.48 54556.40 88888.00 2016-02-18 17:05:32.250 049 12578.50 38.45 54556.43 88888.00 2016-02-18 17:05:32.375 049 12578.52 38.40 54556.43 88888.00 2016-02-18 17:05:32.500 049 12578.55 38.38 54556.43 88888.00 2016-02-18 17:05:32.625 049 12578.50 38.35 54556.43 88888.00 2016-02-18 17:05:32.750 049 12578.42 38.35 54556.45 88888.00 2016-02-18 17:05:32.875 049 12578.38 38.35 54556.47 88888.00 2016-02-18 17:05:33.000 049 12578.38 38.33 54556.50 88888.00 2016-02-18 17:05:33.125 049 12578.38 38.30 54556.53 88888.00 2016-02-18 17:05:33.250 049 12578.33 38.27 54556.55 88888.00 2016-02-18 17:05:33.375 049 12578.30 38.25 54556.55 88888.00 2016-02-18 17:05:33.500 049 12578.23 38.27 54556.57 88888.00 2016-02-18 17:05:33.625 049 12578.17 38.27 54556.60 88888.00 2016-02-18 17:05:33.750 049 12578.12 38.23 54556.60 88888.00 2016-02-18 17:05:33.875 049 12578.05 38.23 54556.60 88888.00 2016-02-18 17:05:34.000 049 12578.02 38.23 54556.62 88888.00 2016-02-18 17:05:34.125 049 12577.95 38.25 54556.65 88888.00 2016-02-18 17:05:34.250 049 12577.85 38.15 54556.68 88888.00 2016-02-18 17:05:34.375 049 12577.83 38.17 54556.68 88888.00 2016-02-18 17:05:34.500 049 12577.80 38.15 54556.65 88888.00 2016-02-18 17:05:34.625 049 12577.77 38.20 54556.68 88888.00 2016-02-18 17:05:34.750 049 12577.83 38.17 54556.72 88888.00 2016-02-18 17:05:34.875 049 12577.80 38.17 54556.72 88888.00 2016-02-18 17:05:35.000 049 12577.75 38.15 54556.75 88888.00 2016-02-18 17:05:35.125 049 12577.65 38.12 54556.78 88888.00 2016-02-18 17:05:35.250 049 12577.52 38.12 54556.78 88888.00 2016-02-18 17:05:35.375 049 12577.52 38.10 54556.78 88888.00 2016-02-18 17:05:35.500 049 12577.55 38.10 54556.80 88888.00 2016-02-18 17:05:35.625 049 12577.55 38.10 54556.80 88888.00 2016-02-18 17:05:35.750 049 12577.48 38.08 54556.80 88888.00 2016-02-18 17:05:35.875 049 12577.38 38.05 54556.80 88888.00 2016-02-18 17:05:36.000 049 12577.33 38.05 54556.78 88888.00 2016-02-18 17:05:36.125 049 12577.30 38.05 54556.82 88888.00 2016-02-18 17:05:36.250 049 12577.25 38.05 54556.85 88888.00 2016-02-18 17:05:36.375 049 12577.33 38.08 54556.88 88888.00 2016-02-18 17:05:36.500 049 12577.33 38.05 54556.85 88888.00 2016-02-18 17:05:36.625 049 12577.30 38.05 54556.85 88888.00 2016-02-18 17:05:36.750 049 12577.25 38.08 54556.85 88888.00 2016-02-18 17:05:36.875 049 12577.25 38.08 54556.88 88888.00 2016-02-18 17:05:37.000 049 12577.27 38.05 54556.88 88888.00 2016-02-18 17:05:37.125 049 12577.25 38.08 54556.90 88888.00 2016-02-18 17:05:37.250 049 12577.12 38.12 54556.90 88888.00 2016-02-18 17:05:37.375 049 12577.12 38.10 54556.90 88888.00 2016-02-18 17:05:37.500 049 12577.08 38.12 54556.90 88888.00 2016-02-18 17:05:37.625 049 12577.12 38.15 54556.90 88888.00 2016-02-18 17:05:37.750 049 12577.17 38.17 54556.90 88888.00 2016-02-18 17:05:37.875 049 12577.15 38.17 54556.93 88888.00 2016-02-18 17:05:38.000 049 12577.12 38.12 54556.93 88888.00 2016-02-18 17:05:38.125 049 12577.15 38.10 54556.90 88888.00 2016-02-18 17:05:38.250 049 12577.25 38.12 54556.95 88888.00 2016-02-18 17:05:38.375 049 12577.33 38.15 54556.93 88888.00 2016-02-18 17:05:38.500 049 12577.27 38.15 54556.93 88888.00 2016-02-18 17:05:38.625 049 12577.27 38.15 54556.95 88888.00 2016-02-18 17:05:38.750 049 12577.33 38.17 54556.95 88888.00 2016-02-18 17:05:38.875 049 12577.35 38.17 54556.90 88888.00 2016-02-18 17:05:39.000 049 12577.42 38.15 54556.90 88888.00 2016-02-18 17:05:39.125 049 12577.42 38.15 54556.90 88888.00 2016-02-18 17:05:39.250 049 12577.38 38.12 54556.90 88888.00 2016-02-18 17:05:39.375 049 12577.42 38.12 54556.88 88888.00 2016-02-18 17:05:39.500 049 12577.50 38.12 54556.88 88888.00 2016-02-18 17:05:39.625 049 12577.52 38.17 54556.88 88888.00 2016-02-18 17:05:39.750 049 12577.58 38.17 54556.88 88888.00 2016-02-18 17:05:39.875 049 12577.70 38.15 54556.85 88888.00 2016-02-18 17:05:40.000 049 12577.73 38.12 54556.85 88888.00 2016-02-18 17:05:40.125 049 12577.83 38.12 54556.85 88888.00 2016-02-18 17:05:40.250 049 12577.88 38.10 54556.85 88888.00 2016-02-18 17:05:40.375 049 12577.98 38.08 54556.82 88888.00 2016-02-18 17:05:40.500 049 12578.08 38.08 54556.80 88888.00 2016-02-18 17:05:40.625 049 12578.20 38.08 54556.82 88888.00 2016-02-18 17:05:40.750 049 12578.27 38.05 54556.82 88888.00 2016-02-18 17:05:40.875 049 12578.30 38.02 54556.82 88888.00 2016-02-18 17:05:41.000 049 12578.35 38.02 54556.80 88888.00 2016-02-18 17:05:41.125 049 12578.48 38.00 54556.80 88888.00 2016-02-18 17:05:41.250 049 12578.58 38.02 54556.80 88888.00 2016-02-18 17:05:41.375 049 12578.62 38.00 54556.78 88888.00 2016-02-18 17:05:41.500 049 12578.70 37.98 54556.78 88888.00 2016-02-18 17:05:41.625 049 12578.83 37.95 54556.78 88888.00 2016-02-18 17:05:41.750 049 12578.90 37.95 54556.78 88888.00 2016-02-18 17:05:41.875 049 12578.90 37.92 54556.75 88888.00 2016-02-18 17:05:42.000 049 12578.98 37.88 54556.72 88888.00 2016-02-18 17:05:42.125 049 12579.12 37.90 54556.75 88888.00 2016-02-18 17:05:42.250 049 12579.20 37.85 54556.72 88888.00 2016-02-18 17:05:42.375 049 12579.30 37.80 54556.70 88888.00 2016-02-18 17:05:42.500 049 12579.38 37.75 54556.68 88888.00 2016-02-18 17:05:42.625 049 12579.50 37.75 54556.68 88888.00 2016-02-18 17:05:42.750 049 12579.58 37.77 54556.70 88888.00 2016-02-18 17:05:42.875 049 12579.67 37.73 54556.70 88888.00 2016-02-18 17:05:43.000 049 12579.80 37.70 54556.68 88888.00 2016-02-18 17:05:43.125 049 12579.90 37.67 54556.65 88888.00 2016-02-18 17:05:43.250 049 12579.95 37.65 54556.65 88888.00 2016-02-18 17:05:43.375 049 12580.00 37.62 54556.62 88888.00 2016-02-18 17:05:43.500 049 12580.05 37.58 54556.62 88888.00 2016-02-18 17:05:43.625 049 12580.20 37.58 54556.60 88888.00 2016-02-18 17:05:43.750 049 12580.33 37.55 54556.60 88888.00 2016-02-18 17:05:43.875 049 12580.42 37.52 54556.57 88888.00 2016-02-18 17:05:44.000 049 12580.48 37.52 54556.60 88888.00 2016-02-18 17:05:44.125 049 12580.48 37.50 54556.57 88888.00 2016-02-18 17:05:44.250 049 12580.55 37.45 54556.55 88888.00 2016-02-18 17:05:44.375 049 12580.67 37.40 54556.55 88888.00 2016-02-18 17:05:44.500 049 12580.75 37.38 54556.53 88888.00 2016-02-18 17:05:44.625 049 12580.90 37.38 54556.57 88888.00 2016-02-18 17:05:44.750 049 12581.00 37.35 54556.57 88888.00 2016-02-18 17:05:44.875 049 12581.05 37.30 54556.57 88888.00 2016-02-18 17:05:45.000 049 12581.05 37.25 54556.57 88888.00 2016-02-18 17:05:45.125 049 12581.10 37.23 54556.60 88888.00 2016-02-18 17:05:45.250 049 12581.25 37.23 54556.60 88888.00 2016-02-18 17:05:45.375 049 12581.38 37.17 54556.57 88888.00 2016-02-18 17:05:45.500 049 12581.42 37.10 54556.60 88888.00 2016-02-18 17:05:45.625 049 12581.52 37.08 54556.60 88888.00 2016-02-18 17:05:45.750 049 12581.60 37.08 54556.60 88888.00 2016-02-18 17:05:45.875 049 12581.62 37.02 54556.60 88888.00 2016-02-18 17:05:46.000 049 12581.67 36.98 54556.57 88888.00 2016-02-18 17:05:46.125 049 12581.73 36.95 54556.62 88888.00 2016-02-18 17:05:46.250 049 12581.73 36.90 54556.60 88888.00 2016-02-18 17:05:46.375 049 12581.75 36.88 54556.62 88888.00 2016-02-18 17:05:46.500 049 12581.85 36.88 54556.62 88888.00 2016-02-18 17:05:46.625 049 12581.90 36.85 54556.62 88888.00 2016-02-18 17:05:46.750 049 12581.90 36.83 54556.62 88888.00 2016-02-18 17:05:46.875 049 12581.92 36.77 54556.62 88888.00 2016-02-18 17:05:47.000 049 12581.98 36.73 54556.65 88888.00 2016-02-18 17:05:47.125 049 12582.00 36.73 54556.68 88888.00 2016-02-18 17:05:47.250 049 12582.00 36.67 54556.68 88888.00 2016-02-18 17:05:47.375 049 12582.10 36.62 54556.68 88888.00 2016-02-18 17:05:47.500 049 12582.17 36.60 54556.68 88888.00 2016-02-18 17:05:47.625 049 12582.15 36.58 54556.70 88888.00 2016-02-18 17:05:47.750 049 12582.15 36.52 54556.72 88888.00 2016-02-18 17:05:47.875 049 12582.20 36.45 54556.78 88888.00 2016-02-18 17:05:48.000 049 12582.15 36.40 54556.75 88888.00 2016-02-18 17:05:48.125 049 12582.08 36.35 54556.75 88888.00 2016-02-18 17:05:48.250 049 12582.05 36.33 54556.78 88888.00 2016-02-18 17:05:48.375 049 12582.08 36.30 54556.80 88888.00 2016-02-18 17:05:48.500 049 12582.05 36.25 54556.82 88888.00 2016-02-18 17:05:48.625 049 12582.05 36.17 54556.82 88888.00 2016-02-18 17:05:48.750 049 12582.02 36.12 54556.85 88888.00 2016-02-18 17:05:48.875 049 12582.00 36.08 54556.88 88888.00 2016-02-18 17:05:49.000 049 12582.02 36.05 54556.90 88888.00 2016-02-18 17:05:49.125 049 12582.00 36.00 54556.93 88888.00 2016-02-18 17:05:49.250 049 12581.95 35.95 54556.95 88888.00 2016-02-18 17:05:49.375 049 12581.88 35.95 54556.97 88888.00 2016-02-18 17:05:49.500 049 12581.80 35.90 54556.97 88888.00 2016-02-18 17:05:49.625 049 12581.73 35.85 54557.00 88888.00 2016-02-18 17:05:49.750 049 12581.67 35.80 54557.03 88888.00 2016-02-18 17:05:49.875 049 12581.60 35.77 54557.05 88888.00 2016-02-18 17:05:50.000 049 12581.55 35.75 54557.05 88888.00 2016-02-18 17:05:50.125 049 12581.55 35.73 54557.10 88888.00 2016-02-18 17:05:50.250 049 12581.58 35.62 54557.12 88888.00 2016-02-18 17:05:50.375 049 12581.58 35.60 54557.15 88888.00 2016-02-18 17:05:50.500 049 12581.45 35.55 54557.15 88888.00 2016-02-18 17:05:50.625 049 12581.33 35.50 54557.20 88888.00 2016-02-18 17:05:50.750 049 12581.35 35.48 54557.22 88888.00 2016-02-18 17:05:50.875 049 12581.35 35.42 54557.22 88888.00 2016-02-18 17:05:51.000 049 12581.20 35.38 54557.28 88888.00 2016-02-18 17:05:51.125 049 12581.10 35.35 54557.30 88888.00 2016-02-18 17:05:51.250 049 12581.00 35.33 54557.30 88888.00 2016-02-18 17:05:51.375 049 12580.98 35.25 54557.32 88888.00 2016-02-18 17:05:51.500 049 12580.90 35.25 54557.40 88888.00 2016-02-18 17:05:51.625 049 12580.80 35.23 54557.40 88888.00 2016-02-18 17:05:51.750 049 12580.77 35.17 54557.43 88888.00 2016-02-18 17:05:51.875 049 12580.70 35.12 54557.45 88888.00 2016-02-18 17:05:52.000 049 12580.55 35.10 54557.47 88888.00 2016-02-18 17:05:52.125 049 12580.52 35.08 54557.50 88888.00 2016-02-18 17:05:52.250 049 12580.45 35.05 54557.53 88888.00 2016-02-18 17:05:52.375 049 12580.35 35.02 54557.55 88888.00 2016-02-18 17:05:52.500 049 12580.25 34.98 54557.57 88888.00 2016-02-18 17:05:52.625 049 12580.27 34.95 54557.57 88888.00 2016-02-18 17:05:52.750 049 12580.25 34.95 54557.57 88888.00 2016-02-18 17:05:52.875 049 12580.17 34.88 54557.60 88888.00 2016-02-18 17:05:53.000 049 12580.10 34.83 54557.62 88888.00 2016-02-18 17:05:53.125 049 12580.10 34.80 54557.62 88888.00 2016-02-18 17:05:53.250 049 12580.05 34.77 54557.65 88888.00 2016-02-18 17:05:53.375 049 12580.05 34.75 54557.68 88888.00 2016-02-18 17:05:53.500 049 12579.98 34.73 54557.68 88888.00 2016-02-18 17:05:53.625 049 12579.90 34.70 54557.70 88888.00 2016-02-18 17:05:53.750 049 12579.85 34.67 54557.72 88888.00 2016-02-18 17:05:53.875 049 12579.85 34.67 54557.72 88888.00 2016-02-18 17:05:54.000 049 12579.85 34.67 54557.75 88888.00 2016-02-18 17:05:54.125 049 12579.75 34.65 54557.78 88888.00 2016-02-18 17:05:54.250 049 12579.62 34.60 54557.80 88888.00 2016-02-18 17:05:54.375 049 12579.65 34.60 54557.82 88888.00 2016-02-18 17:05:54.500 049 12579.60 34.60 54557.82 88888.00 2016-02-18 17:05:54.625 049 12579.52 34.60 54557.85 88888.00 2016-02-18 17:05:54.750 049 12579.50 34.62 54557.85 88888.00 2016-02-18 17:05:54.875 049 12579.50 34.60 54557.90 88888.00 2016-02-18 17:05:55.000 049 12579.50 34.60 54557.93 88888.00 2016-02-18 17:05:55.125 049 12579.42 34.60 54557.90 88888.00 2016-02-18 17:05:55.250 049 12579.30 34.58 54557.90 88888.00 2016-02-18 17:05:55.375 049 12579.27 34.58 54557.93 88888.00 2016-02-18 17:05:55.500 049 12579.25 34.58 54557.95 88888.00 2016-02-18 17:05:55.625 049 12579.25 34.60 54557.95 88888.00 2016-02-18 17:05:55.750 049 12579.23 34.62 54557.95 88888.00 2016-02-18 17:05:55.875 049 12579.20 34.62 54557.97 88888.00 2016-02-18 17:05:56.000 049 12579.12 34.62 54557.97 88888.00 2016-02-18 17:05:56.125 049 12579.08 34.62 54557.97 88888.00 2016-02-18 17:05:56.250 049 12579.00 34.62 54557.97 88888.00 2016-02-18 17:05:56.375 049 12578.95 34.65 54557.97 88888.00 2016-02-18 17:05:56.500 049 12578.92 34.65 54557.97 88888.00 2016-02-18 17:05:56.625 049 12578.88 34.67 54557.97 88888.00 2016-02-18 17:05:56.750 049 12578.80 34.67 54557.97 88888.00 2016-02-18 17:05:56.875 049 12578.83 34.67 54558.00 88888.00 2016-02-18 17:05:57.000 049 12578.77 34.70 54557.97 88888.00 2016-02-18 17:05:57.125 049 12578.77 34.73 54557.97 88888.00 2016-02-18 17:05:57.250 049 12578.83 34.73 54557.97 88888.00 2016-02-18 17:05:57.375 049 12578.90 34.73 54558.00 88888.00 2016-02-18 17:05:57.500 049 12578.92 34.75 54558.00 88888.00 2016-02-18 17:05:57.625 049 12578.90 34.77 54558.00 88888.00 2016-02-18 17:05:57.750 049 12578.92 34.77 54557.97 88888.00 2016-02-18 17:05:57.875 049 12578.92 34.83 54558.03 88888.00 2016-02-18 17:05:58.000 049 12578.83 34.85 54558.00 88888.00 2016-02-18 17:05:58.125 049 12578.77 34.88 54558.03 88888.00 2016-02-18 17:05:58.250 049 12578.75 34.90 54558.03 88888.00 2016-02-18 17:05:58.375 049 12578.77 34.95 54558.05 88888.00 2016-02-18 17:05:58.500 049 12578.75 35.00 54558.03 88888.00 2016-02-18 17:05:58.625 049 12578.70 35.00 54558.07 88888.00 2016-02-18 17:05:58.750 049 12578.67 35.02 54558.05 88888.00 2016-02-18 17:05:58.875 049 12578.70 35.05 54558.05 88888.00 2016-02-18 17:05:59.000 049 12578.75 35.12 54558.03 88888.00 2016-02-18 17:05:59.125 049 12578.77 35.15 54558.03 88888.00 2016-02-18 17:05:59.250 049 12578.77 35.17 54558.00 88888.00 2016-02-18 17:05:59.375 049 12578.77 35.20 54558.00 88888.00 2016-02-18 17:05:59.500 049 12578.73 35.23 54558.03 88888.00 2016-02-18 17:05:59.625 049 12578.73 35.25 54558.00 88888.00 2016-02-18 17:05:59.750 049 12578.83 35.25 54558.00 88888.00 2016-02-18 17:05:59.875 049 12578.90 35.30 54557.97 88888.00 2016-02-18 17:06:00.000 049 12578.90 35.33 54557.95 88888.00 2016-02-18 17:06:00.125 049 12578.95 35.35 54557.97 88888.00 2016-02-18 17:06:00.250 049 12578.95 35.35 54557.97 88888.00 2016-02-18 17:06:00.375 049 12578.92 35.38 54557.97 88888.00 2016-02-18 17:06:00.500 049 12578.90 35.38 54557.95 88888.00 2016-02-18 17:06:00.625 049 12578.95 35.40 54557.95 88888.00 2016-02-18 17:06:00.750 049 12578.98 35.42 54557.95 88888.00 2016-02-18 17:06:00.875 049 12579.02 35.45 54557.93 88888.00 2016-02-18 17:06:01.000 049 12579.08 35.45 54557.88 88888.00 2016-02-18 17:06:01.125 049 12579.10 35.48 54557.90 88888.00 2016-02-18 17:06:01.250 049 12579.05 35.50 54557.90 88888.00 2016-02-18 17:06:01.375 049 12579.08 35.50 54557.90 88888.00 2016-02-18 17:06:01.500 049 12579.12 35.52 54557.93 88888.00 2016-02-18 17:06:01.625 049 12579.15 35.50 54557.88 88888.00 2016-02-18 17:06:01.750 049 12579.20 35.50 54557.85 88888.00 2016-02-18 17:06:01.875 049 12579.25 35.50 54557.88 88888.00 2016-02-18 17:06:02.000 049 12579.25 35.52 54557.88 88888.00 2016-02-18 17:06:02.125 049 12579.25 35.55 54557.88 88888.00 2016-02-18 17:06:02.250 049 12579.30 35.52 54557.88 88888.00 2016-02-18 17:06:02.375 049 12579.35 35.55 54557.88 88888.00 2016-02-18 17:06:02.500 049 12579.40 35.55 54557.85 88888.00 2016-02-18 17:06:02.625 049 12579.38 35.52 54557.82 88888.00 2016-02-18 17:06:02.750 049 12579.40 35.52 54557.82 88888.00 2016-02-18 17:06:02.875 049 12579.45 35.55 54557.85 88888.00 2016-02-18 17:06:03.000 049 12579.48 35.55 54557.82 88888.00 2016-02-18 17:06:03.125 049 12579.50 35.52 54557.85 88888.00 2016-02-18 17:06:03.250 049 12579.55 35.50 54557.82 88888.00 2016-02-18 17:06:03.375 049 12579.60 35.50 54557.80 88888.00 2016-02-18 17:06:03.500 049 12579.62 35.52 54557.80 88888.00 2016-02-18 17:06:03.625 049 12579.65 35.52 54557.80 88888.00 2016-02-18 17:06:03.750 049 12579.65 35.50 54557.78 88888.00 2016-02-18 17:06:03.875 049 12579.67 35.50 54557.80 88888.00 2016-02-18 17:06:04.000 049 12579.73 35.48 54557.75 88888.00 2016-02-18 17:06:04.125 049 12579.75 35.42 54557.78 88888.00 2016-02-18 17:06:04.250 049 12579.80 35.38 54557.78 88888.00 2016-02-18 17:06:04.375 049 12579.90 35.40 54557.78 88888.00 2016-02-18 17:06:04.500 049 12579.90 35.38 54557.78 88888.00 2016-02-18 17:06:04.625 049 12579.92 35.35 54557.80 88888.00 2016-02-18 17:06:04.750 049 12580.02 35.33 54557.78 88888.00 2016-02-18 17:06:04.875 049 12580.02 35.30 54557.78 88888.00 2016-02-18 17:06:05.000 049 12580.00 35.27 54557.75 88888.00 2016-02-18 17:06:05.125 049 12580.02 35.25 54557.78 88888.00 2016-02-18 17:06:05.250 049 12580.05 35.20 54557.75 88888.00 2016-02-18 17:06:05.375 049 12580.10 35.20 54557.75 88888.00 2016-02-18 17:06:05.500 049 12580.12 35.20 54557.75 88888.00 2016-02-18 17:06:05.625 049 12580.17 35.20 54557.75 88888.00 2016-02-18 17:06:05.750 049 12580.25 35.20 54557.75 88888.00 2016-02-18 17:06:05.875 049 12580.27 35.17 54557.75 88888.00 2016-02-18 17:06:06.000 049 12580.33 35.17 54557.78 88888.00 2016-02-18 17:06:06.125 049 12580.33 35.15 54557.78 88888.00 2016-02-18 17:06:06.250 049 12580.35 35.12 54557.78 88888.00 2016-02-18 17:06:06.375 049 12580.40 35.08 54557.78 88888.00 2016-02-18 17:06:06.500 049 12580.40 35.08 54557.75 88888.00 2016-02-18 17:06:06.625 049 12580.48 35.08 54557.78 88888.00 2016-02-18 17:06:06.750 049 12580.55 35.05 54557.82 88888.00 2016-02-18 17:06:06.875 049 12580.65 34.98 54557.80 88888.00 2016-02-18 17:06:07.000 049 12580.70 34.92 54557.78 88888.00 2016-02-18 17:06:07.125 049 12580.75 34.88 54557.75 88888.00 2016-02-18 17:06:07.250 049 12580.77 34.88 54557.78 88888.00 2016-02-18 17:06:07.375 049 12580.85 34.88 54557.75 88888.00 2016-02-18 17:06:07.500 049 12580.88 34.83 54557.78 88888.00 2016-02-18 17:06:07.625 049 12580.88 34.80 54557.78 88888.00 2016-02-18 17:06:07.750 049 12580.88 34.80 54557.82 88888.00 2016-02-18 17:06:07.875 049 12580.90 34.75 54557.78 88888.00 2016-02-18 17:06:08.000 049 12580.95 34.75 54557.80 88888.00 2016-02-18 17:06:08.125 049 12580.92 34.73 54557.78 88888.00 2016-02-18 17:06:08.250 049 12580.90 34.65 54557.82 88888.00 2016-02-18 17:06:08.375 049 12581.00 34.65 54557.80 88888.00 2016-02-18 17:06:08.500 049 12581.05 34.62 54557.80 88888.00 2016-02-18 17:06:08.625 049 12581.10 34.58 54557.80 88888.00 2016-02-18 17:06:08.750 049 12581.10 34.58 54557.82 88888.00 2016-02-18 17:06:08.875 049 12581.15 34.55 54557.82 88888.00 2016-02-18 17:06:09.000 049 12581.20 34.52 54557.82 88888.00 2016-02-18 17:06:09.125 049 12581.23 34.50 54557.85 88888.00 2016-02-18 17:06:09.250 049 12581.23 34.48 54557.85 88888.00 2016-02-18 17:06:09.375 049 12581.20 34.45 54557.85 88888.00 2016-02-18 17:06:09.500 049 12581.20 34.42 54557.88 88888.00 2016-02-18 17:06:09.625 049 12581.27 34.40 54557.88 88888.00 2016-02-18 17:06:09.750 049 12581.30 34.35 54557.85 88888.00 2016-02-18 17:06:09.875 049 12581.33 34.35 54557.88 88888.00 2016-02-18 17:06:10.000 049 12581.30 34.33 54557.88 88888.00 2016-02-18 17:06:10.125 049 12581.30 34.27 54557.88 88888.00 2016-02-18 17:06:10.250 049 12581.25 34.20 54557.90 88888.00 2016-02-18 17:06:10.375 049 12581.25 34.15 54557.90 88888.00 2016-02-18 17:06:10.500 049 12581.23 34.15 54557.93 88888.00 2016-02-18 17:06:10.625 049 12581.23 34.12 54557.95 88888.00 2016-02-18 17:06:10.750 049 12581.23 34.08 54557.93 88888.00 2016-02-18 17:06:10.875 049 12581.25 34.00 54557.97 88888.00 2016-02-18 17:06:11.000 049 12581.23 33.98 54557.95 88888.00 2016-02-18 17:06:11.125 049 12581.23 33.92 54557.97 88888.00 2016-02-18 17:06:11.250 049 12581.15 33.90 54558.00 88888.00 2016-02-18 17:06:11.375 049 12581.20 33.88 54557.97 88888.00 2016-02-18 17:06:11.500 049 12581.20 33.85 54557.97 88888.00 2016-02-18 17:06:11.625 049 12581.25 33.83 54557.97 88888.00 2016-02-18 17:06:11.750 049 12581.27 33.75 54557.97 88888.00 2016-02-18 17:06:11.875 049 12581.23 33.67 54558.03 88888.00 2016-02-18 17:06:12.000 049 12581.20 33.62 54558.03 88888.00 2016-02-18 17:06:12.125 049 12581.15 33.62 54558.05 88888.00 2016-02-18 17:06:12.250 049 12581.05 33.58 54558.03 88888.00 2016-02-18 17:06:12.375 049 12581.10 33.55 54558.03 88888.00 2016-02-18 17:06:12.500 049 12581.10 33.52 54558.07 88888.00 2016-02-18 17:06:12.625 049 12581.02 33.50 54558.07 88888.00 2016-02-18 17:06:12.750 049 12581.00 33.48 54558.07 88888.00 2016-02-18 17:06:12.875 049 12581.00 33.42 54558.10 88888.00 2016-02-18 17:06:13.000 049 12580.90 33.35 54558.10 88888.00 2016-02-18 17:06:13.125 049 12580.90 33.35 54558.10 88888.00 2016-02-18 17:06:13.250 049 12580.90 33.27 54558.15 88888.00 2016-02-18 17:06:13.375 049 12580.92 33.25 54558.12 88888.00 2016-02-18 17:06:13.500 049 12580.88 33.27 54558.15 88888.00 2016-02-18 17:06:13.625 049 12580.80 33.23 54558.18 88888.00 2016-02-18 17:06:13.750 049 12580.73 33.23 54558.18 88888.00 2016-02-18 17:06:13.875 049 12580.67 33.20 54558.22 88888.00 2016-02-18 17:06:14.000 049 12580.62 33.15 54558.22 88888.00 2016-02-18 17:06:14.125 049 12580.60 33.10 54558.22 88888.00 2016-02-18 17:06:14.250 049 12580.62 33.08 54558.25 88888.00 2016-02-18 17:06:14.375 049 12580.62 33.08 54558.25 88888.00 2016-02-18 17:06:14.500 049 12580.60 33.02 54558.25 88888.00 2016-02-18 17:06:14.625 049 12580.62 33.02 54558.25 88888.00 2016-02-18 17:06:14.750 049 12580.58 33.00 54558.28 88888.00 2016-02-18 17:06:14.875 049 12580.55 33.00 54558.28 88888.00 2016-02-18 17:06:15.000 049 12580.50 32.98 54558.28 88888.00 2016-02-18 17:06:15.125 049 12580.50 32.95 54558.28 88888.00 2016-02-18 17:06:15.250 049 12580.52 32.95 54558.30 88888.00 2016-02-18 17:06:15.375 049 12580.58 32.90 54558.30 88888.00 2016-02-18 17:06:15.500 049 12580.52 32.88 54558.30 88888.00 2016-02-18 17:06:15.625 049 12580.52 32.88 54558.30 88888.00 2016-02-18 17:06:15.750 049 12580.50 32.83 54558.32 88888.00 2016-02-18 17:06:15.875 049 12580.52 32.83 54558.32 88888.00 2016-02-18 17:06:16.000 049 12580.48 32.83 54558.32 88888.00 2016-02-18 17:06:16.125 049 12580.42 32.77 54558.32 88888.00 2016-02-18 17:06:16.250 049 12580.40 32.75 54558.32 88888.00 2016-02-18 17:06:16.375 049 12580.38 32.75 54558.35 88888.00 2016-02-18 17:06:16.500 049 12580.38 32.77 54558.32 88888.00 2016-02-18 17:06:16.625 049 12580.30 32.73 54558.32 88888.00 2016-02-18 17:06:16.750 049 12580.23 32.73 54558.35 88888.00 2016-02-18 17:06:16.875 049 12580.20 32.73 54558.35 88888.00 2016-02-18 17:06:17.000 049 12580.25 32.70 54558.35 88888.00 2016-02-18 17:06:17.125 049 12580.25 32.62 54558.38 88888.00 2016-02-18 17:06:17.250 049 12580.17 32.60 54558.43 88888.00 2016-02-18 17:06:17.375 049 12580.20 32.58 54558.43 88888.00 2016-02-18 17:06:17.500 049 12580.15 32.55 54558.40 88888.00 2016-02-18 17:06:17.625 049 12580.10 32.55 54558.40 88888.00 2016-02-18 17:06:17.750 049 12580.15 32.58 54558.43 88888.00 2016-02-18 17:06:17.875 049 12580.20 32.55 54558.47 88888.00 2016-02-18 17:06:18.000 049 12580.12 32.50 54558.43 88888.00 2016-02-18 17:06:18.125 049 12580.02 32.48 54558.45 88888.00 2016-02-18 17:06:18.250 049 12580.02 32.42 54558.47 88888.00 2016-02-18 17:06:18.375 049 12580.02 32.42 54558.47 88888.00 2016-02-18 17:06:18.500 049 12580.05 32.35 54558.45 88888.00 2016-02-18 17:06:18.625 049 12580.05 32.30 54558.47 88888.00 2016-02-18 17:06:18.750 049 12580.00 32.30 54558.47 88888.00 2016-02-18 17:06:18.875 049 12580.00 32.30 54558.47 88888.00 2016-02-18 17:06:19.000 049 12579.95 32.27 54558.47 88888.00 2016-02-18 17:06:19.125 049 12579.92 32.23 54558.47 88888.00 2016-02-18 17:06:19.250 049 12579.88 32.20 54558.47 88888.00 2016-02-18 17:06:19.375 049 12579.92 32.20 54558.47 88888.00 2016-02-18 17:06:19.500 049 12579.92 32.17 54558.50 88888.00 2016-02-18 17:06:19.625 049 12579.88 32.12 54558.50 88888.00 2016-02-18 17:06:19.750 049 12579.85 32.08 54558.53 88888.00 2016-02-18 17:06:19.875 049 12579.85 32.08 54558.50 88888.00 2016-02-18 17:06:20.000 049 12579.77 32.05 54558.53 88888.00 2016-02-18 17:06:20.125 049 12579.70 32.02 54558.55 88888.00 2016-02-18 17:06:20.250 049 12579.75 32.00 54558.55 88888.00 2016-02-18 17:06:20.375 049 12579.75 32.00 54558.55 88888.00 2016-02-18 17:06:20.500 049 12579.75 32.00 54558.57 88888.00 2016-02-18 17:06:20.625 049 12579.73 31.95 54558.55 88888.00 2016-02-18 17:06:20.750 049 12579.70 31.98 54558.57 88888.00 2016-02-18 17:06:20.875 049 12579.67 32.00 54558.57 88888.00 2016-02-18 17:06:21.000 049 12579.65 31.95 54558.55 88888.00 2016-02-18 17:06:21.125 049 12579.65 31.95 54558.57 88888.00 2016-02-18 17:06:21.250 049 12579.65 31.90 54558.57 88888.00 2016-02-18 17:06:21.375 049 12579.62 31.90 54558.60 88888.00 2016-02-18 17:06:21.500 049 12579.60 31.93 54558.60 88888.00 2016-02-18 17:06:21.625 049 12579.52 31.90 54558.60 88888.00 2016-02-18 17:06:21.750 049 12579.48 31.90 54558.62 88888.00 2016-02-18 17:06:21.875 049 12579.42 31.88 54558.65 88888.00 2016-02-18 17:06:22.000 049 12579.38 31.90 54558.62 88888.00 2016-02-18 17:06:22.125 049 12579.38 31.90 54558.62 88888.00 2016-02-18 17:06:22.250 049 12579.40 31.88 54558.65 88888.00 2016-02-18 17:06:22.375 049 12579.38 31.88 54558.68 88888.00 2016-02-18 17:06:22.500 049 12579.35 31.88 54558.68 88888.00 2016-02-18 17:06:22.625 049 12579.38 31.88 54558.68 88888.00 2016-02-18 17:06:22.750 049 12579.38 31.85 54558.68 88888.00 2016-02-18 17:06:22.875 049 12579.30 31.82 54558.68 88888.00 2016-02-18 17:06:23.000 049 12579.33 31.85 54558.65 88888.00 2016-02-18 17:06:23.125 049 12579.35 31.85 54558.70 88888.00 2016-02-18 17:06:23.250 049 12579.25 31.88 54558.72 88888.00 2016-02-18 17:06:23.375 049 12579.20 31.90 54558.75 88888.00 2016-02-18 17:06:23.500 049 12579.15 31.93 54558.75 88888.00 2016-02-18 17:06:23.625 049 12579.17 31.90 54558.72 88888.00 2016-02-18 17:06:23.750 049 12579.17 31.90 54558.72 88888.00 2016-02-18 17:06:23.875 049 12579.12 31.90 54558.75 88888.00 2016-02-18 17:06:24.000 049 12579.10 31.90 54558.75 88888.00 2016-02-18 17:06:24.125 049 12579.02 31.90 54558.78 88888.00 2016-02-18 17:06:24.250 049 12578.95 31.88 54558.78 88888.00 2016-02-18 17:06:24.375 049 12578.92 31.88 54558.78 88888.00 2016-02-18 17:06:24.500 049 12578.90 31.90 54558.75 88888.00 2016-02-18 17:06:24.625 049 12578.80 31.93 54558.80 88888.00 2016-02-18 17:06:24.750 049 12578.77 31.93 54558.80 88888.00 2016-02-18 17:06:24.875 049 12578.75 31.98 54558.80 88888.00 2016-02-18 17:06:25.000 049 12578.75 31.98 54558.80 88888.00 2016-02-18 17:06:25.125 049 12578.75 31.95 54558.82 88888.00 2016-02-18 17:06:25.250 049 12578.67 31.95 54558.85 88888.00 2016-02-18 17:06:25.375 049 12578.60 31.95 54558.85 88888.00 2016-02-18 17:06:25.500 049 12578.52 31.98 54558.88 88888.00 2016-02-18 17:06:25.625 049 12578.45 32.00 54558.90 88888.00 2016-02-18 17:06:25.750 049 12578.42 32.00 54558.90 88888.00 2016-02-18 17:06:25.875 049 12578.42 32.02 54558.93 88888.00 2016-02-18 17:06:26.000 049 12578.42 32.05 54558.93 88888.00 2016-02-18 17:06:26.125 049 12578.42 32.05 54558.93 88888.00 2016-02-18 17:06:26.250 049 12578.35 32.02 54558.95 88888.00 2016-02-18 17:06:26.375 049 12578.35 32.02 54558.95 88888.00 2016-02-18 17:06:26.500 049 12578.30 32.02 54558.95 88888.00 2016-02-18 17:06:26.625 049 12578.25 32.08 54558.93 88888.00 2016-02-18 17:06:26.750 049 12578.20 32.08 54558.95 88888.00 2016-02-18 17:06:26.875 049 12578.20 32.10 54559.00 88888.00 2016-02-18 17:06:27.000 049 12578.17 32.08 54559.00 88888.00 2016-02-18 17:06:27.125 049 12578.12 32.05 54559.00 88888.00 2016-02-18 17:06:27.250 049 12578.02 32.05 54559.03 88888.00 2016-02-18 17:06:27.375 049 12578.05 32.08 54559.03 88888.00 2016-02-18 17:06:27.500 049 12577.92 32.10 54559.03 88888.00 2016-02-18 17:06:27.625 049 12577.83 32.08 54559.03 88888.00 2016-02-18 17:06:27.750 049 12577.77 32.08 54559.00 88888.00 2016-02-18 17:06:27.875 049 12577.85 32.08 54559.03 88888.00 2016-02-18 17:06:28.000 049 12577.92 32.05 54559.03 88888.00 2016-02-18 17:06:28.125 049 12577.90 32.02 54559.05 88888.00 2016-02-18 17:06:28.250 049 12577.83 32.00 54559.07 88888.00 2016-02-18 17:06:28.375 049 12577.85 32.00 54559.07 88888.00 2016-02-18 17:06:28.500 049 12577.80 32.02 54559.10 88888.00 2016-02-18 17:06:28.625 049 12577.73 32.02 54559.07 88888.00 2016-02-18 17:06:28.750 049 12577.80 32.02 54559.10 88888.00 2016-02-18 17:06:28.875 049 12577.83 32.05 54559.10 88888.00 2016-02-18 17:06:29.000 049 12577.73 32.02 54559.10 88888.00 2016-02-18 17:06:29.125 049 12577.62 32.02 54559.07 88888.00 2016-02-18 17:06:29.250 049 12577.60 32.02 54559.07 88888.00 2016-02-18 17:06:29.375 049 12577.60 32.02 54559.07 88888.00 2016-02-18 17:06:29.500 049 12577.58 32.02 54559.07 88888.00 2016-02-18 17:06:29.625 049 12577.60 32.02 54559.07 88888.00 2016-02-18 17:06:29.750 049 12577.60 32.00 54559.07 88888.00 2016-02-18 17:06:29.875 049 12577.55 32.02 54559.07 88888.00 2016-02-18 17:06:30.000 049 12577.55 32.00 54559.07 88888.00 2016-02-18 17:06:30.125 049 12577.55 31.98 54559.10 88888.00 2016-02-18 17:06:30.250 049 12577.48 31.95 54559.10 88888.00 2016-02-18 17:06:30.375 049 12577.48 32.00 54559.10 88888.00 2016-02-18 17:06:30.500 049 12577.52 32.00 54559.07 88888.00 2016-02-18 17:06:30.625 049 12577.52 31.98 54559.07 88888.00 2016-02-18 17:06:30.750 049 12577.52 31.95 54559.07 88888.00 2016-02-18 17:06:30.875 049 12577.52 31.98 54559.07 88888.00 2016-02-18 17:06:31.000 049 12577.55 31.95 54559.05 88888.00 2016-02-18 17:06:31.125 049 12577.60 31.93 54559.07 88888.00 2016-02-18 17:06:31.250 049 12577.60 31.93 54559.05 88888.00 2016-02-18 17:06:31.375 049 12577.62 31.90 54559.05 88888.00 2016-02-18 17:06:31.500 049 12577.60 31.90 54559.03 88888.00 2016-02-18 17:06:31.625 049 12577.60 31.93 54559.03 88888.00 2016-02-18 17:06:31.750 049 12577.67 31.95 54559.03 88888.00 2016-02-18 17:06:31.875 049 12577.70 31.93 54559.05 88888.00 2016-02-18 17:06:32.000 049 12577.67 31.93 54559.03 88888.00 2016-02-18 17:06:32.125 049 12577.70 31.93 54559.03 88888.00 2016-02-18 17:06:32.250 049 12577.75 31.93 54559.03 88888.00 2016-02-18 17:06:32.375 049 12577.75 31.93 54559.03 88888.00 2016-02-18 17:06:32.500 049 12577.80 31.93 54559.03 88888.00 2016-02-18 17:06:32.625 049 12577.83 31.93 54559.00 88888.00 2016-02-18 17:06:32.750 049 12577.80 31.93 54559.00 88888.00 2016-02-18 17:06:32.875 049 12577.85 31.95 54559.00 88888.00 2016-02-18 17:06:33.000 049 12577.95 31.95 54558.95 88888.00 2016-02-18 17:06:33.125 049 12578.02 31.90 54558.95 88888.00 2016-02-18 17:06:33.250 049 12578.05 31.88 54558.90 88888.00 2016-02-18 17:06:33.375 049 12578.08 31.85 54558.90 88888.00 2016-02-18 17:06:33.500 049 12578.08 31.85 54558.90 88888.00 2016-02-18 17:06:33.625 049 12578.17 31.85 54558.90 88888.00 2016-02-18 17:06:33.750 049 12578.30 31.82 54558.85 88888.00 2016-02-18 17:06:33.875 049 12578.35 31.85 54558.85 88888.00 2016-02-18 17:06:34.000 049 12578.35 31.85 54558.85 88888.00 2016-02-18 17:06:34.125 049 12578.38 31.85 54558.88 88888.00 2016-02-18 17:06:34.250 049 12578.45 31.80 54558.85 88888.00 2016-02-18 17:06:34.375 049 12578.52 31.80 54558.82 88888.00 2016-02-18 17:06:34.500 049 12578.48 31.80 54558.80 88888.00 2016-02-18 17:06:34.625 049 12578.58 31.77 54558.82 88888.00 2016-02-18 17:06:34.750 049 12578.65 31.77 54558.80 88888.00 2016-02-18 17:06:34.875 049 12578.75 31.75 54558.80 88888.00 2016-02-18 17:06:35.000 049 12578.85 31.70 54558.75 88888.00 2016-02-18 17:06:35.125 049 12578.85 31.68 54558.75 88888.00 2016-02-18 17:06:35.250 049 12578.92 31.68 54558.72 88888.00 2016-02-18 17:06:35.375 049 12579.00 31.68 54558.72 88888.00 2016-02-18 17:06:35.500 049 12579.08 31.68 54558.70 88888.00 2016-02-18 17:06:35.625 049 12579.15 31.65 54558.70 88888.00 2016-02-18 17:06:35.750 049 12579.15 31.62 54558.70 88888.00 2016-02-18 17:06:35.875 049 12579.12 31.57 54558.65 88888.00 2016-02-18 17:06:36.000 049 12579.15 31.57 54558.65 88888.00 2016-02-18 17:06:36.125 049 12579.27 31.55 54558.65 88888.00 2016-02-18 17:06:36.250 049 12579.35 31.50 54558.65 88888.00 2016-02-18 17:06:36.375 049 12579.40 31.50 54558.62 88888.00 2016-02-18 17:06:36.500 049 12579.45 31.48 54558.62 88888.00 2016-02-18 17:06:36.625 049 12579.50 31.45 54558.62 88888.00 2016-02-18 17:06:36.750 049 12579.58 31.43 54558.62 88888.00 2016-02-18 17:06:36.875 049 12579.73 31.40 54558.60 88888.00 2016-02-18 17:06:37.000 049 12579.75 31.38 54558.60 88888.00 2016-02-18 17:06:37.125 049 12579.80 31.32 54558.60 88888.00 2016-02-18 17:06:37.250 049 12579.83 31.30 54558.60 88888.00 2016-02-18 17:06:37.375 049 12579.85 31.32 54558.60 88888.00 2016-02-18 17:06:37.500 049 12579.90 31.27 54558.60 88888.00 2016-02-18 17:06:37.625 049 12579.95 31.25 54558.60 88888.00 2016-02-18 17:06:37.750 049 12579.98 31.23 54558.57 88888.00 2016-02-18 17:06:37.875 049 12579.98 31.20 54558.57 88888.00 2016-02-18 17:06:38.000 049 12580.05 31.15 54558.55 88888.00 2016-02-18 17:06:38.125 049 12580.08 31.15 54558.55 88888.00 2016-02-18 17:06:38.250 049 12580.12 31.10 54558.55 88888.00 2016-02-18 17:06:38.375 049 12580.17 31.07 54558.55 88888.00 2016-02-18 17:06:38.500 049 12580.17 31.07 54558.57 88888.00 2016-02-18 17:06:38.625 049 12580.17 31.02 54558.60 88888.00 2016-02-18 17:06:38.750 049 12580.12 31.00 54558.57 88888.00 2016-02-18 17:06:38.875 049 12580.12 30.98 54558.55 88888.00 2016-02-18 17:06:39.000 049 12580.23 30.98 54558.53 88888.00 2016-02-18 17:06:39.125 049 12580.27 30.95 54558.53 88888.00 2016-02-18 17:06:39.250 049 12580.25 30.90 54558.55 88888.00 2016-02-18 17:06:39.375 049 12580.27 30.90 54558.55 88888.00 2016-02-18 17:06:39.500 049 12580.27 30.85 54558.55 88888.00 2016-02-18 17:06:39.625 049 12580.27 30.82 54558.55 88888.00 2016-02-18 17:06:39.750 049 12580.30 30.77 54558.53 88888.00 2016-02-18 17:06:39.875 049 12580.27 30.77 54558.55 88888.00 2016-02-18 17:06:40.000 049 12580.23 30.75 54558.53 88888.00 2016-02-18 17:06:40.125 049 12580.25 30.73 54558.55 88888.00 2016-02-18 17:06:40.250 049 12580.25 30.68 54558.55 88888.00 2016-02-18 17:06:40.375 049 12580.23 30.65 54558.55 88888.00 2016-02-18 17:06:40.500 049 12580.20 30.62 54558.55 88888.00 2016-02-18 17:06:40.625 049 12580.23 30.60 54558.55 88888.00 2016-02-18 17:06:40.750 049 12580.23 30.55 54558.55 88888.00 2016-02-18 17:06:40.875 049 12580.23 30.48 54558.55 88888.00 2016-02-18 17:06:41.000 049 12580.20 30.45 54558.55 88888.00 2016-02-18 17:06:41.125 049 12580.20 30.43 54558.57 88888.00 2016-02-18 17:06:41.250 049 12580.17 30.38 54558.57 88888.00 2016-02-18 17:06:41.375 049 12580.15 30.35 54558.60 88888.00 2016-02-18 17:06:41.500 049 12580.20 30.30 54558.57 88888.00 2016-02-18 17:06:41.625 049 12580.20 30.25 54558.57 88888.00 2016-02-18 17:06:41.750 049 12580.17 30.20 54558.60 88888.00 2016-02-18 17:06:41.875 049 12580.12 30.15 54558.62 88888.00 2016-02-18 17:06:42.000 049 12580.05 30.15 54558.62 88888.00 2016-02-18 17:06:42.125 049 12580.02 30.12 54558.65 88888.00 2016-02-18 17:06:42.250 049 12580.02 30.07 54558.68 88888.00 2016-02-18 17:06:42.375 049 12580.05 30.05 54558.68 88888.00 2016-02-18 17:06:42.500 049 12580.02 30.05 54558.68 88888.00 2016-02-18 17:06:42.625 049 12580.02 29.98 54558.68 88888.00 2016-02-18 17:06:42.750 049 12579.98 29.95 54558.68 88888.00 2016-02-18 17:06:42.875 049 12580.00 29.90 54558.68 88888.00 2016-02-18 17:06:43.000 049 12580.00 29.90 54558.70 88888.00 2016-02-18 17:06:43.125 049 12579.98 29.90 54558.72 88888.00 2016-02-18 17:06:43.250 049 12579.90 29.82 54558.72 88888.00 2016-02-18 17:06:43.375 049 12579.88 29.82 54558.72 88888.00 2016-02-18 17:06:43.500 049 12579.85 29.82 54558.72 88888.00 2016-02-18 17:06:43.625 049 12579.85 29.77 54558.72 88888.00 2016-02-18 17:06:43.750 049 12579.77 29.77 54558.75 88888.00 2016-02-18 17:06:43.875 049 12579.77 29.75 54558.78 88888.00 2016-02-18 17:06:44.000 049 12579.75 29.68 54558.78 88888.00 2016-02-18 17:06:44.125 049 12579.65 29.62 54558.78 88888.00 2016-02-18 17:06:44.250 049 12579.52 29.62 54558.80 88888.00 2016-02-18 17:06:44.375 049 12579.52 29.62 54558.80 88888.00 2016-02-18 17:06:44.500 049 12579.50 29.57 54558.80 88888.00 2016-02-18 17:06:44.625 049 12579.42 29.57 54558.82 88888.00 2016-02-18 17:06:44.750 049 12579.38 29.57 54558.85 88888.00 2016-02-18 17:06:44.875 049 12579.38 29.60 54558.82 88888.00 2016-02-18 17:06:45.000 049 12579.35 29.57 54558.82 88888.00 2016-02-18 17:06:45.125 049 12579.25 29.55 54558.85 88888.00 2016-02-18 17:06:45.250 049 12579.25 29.52 54558.85 88888.00 2016-02-18 17:06:45.375 049 12579.20 29.55 54558.85 88888.00 2016-02-18 17:06:45.500 049 12579.15 29.55 54558.85 88888.00 2016-02-18 17:06:45.625 049 12579.10 29.52 54558.88 88888.00 2016-02-18 17:06:45.750 049 12579.08 29.52 54558.88 88888.00 2016-02-18 17:06:45.875 049 12579.05 29.52 54558.88 88888.00 2016-02-18 17:06:46.000 049 12578.92 29.50 54558.88 88888.00 2016-02-18 17:06:46.125 049 12578.88 29.50 54558.88 88888.00 2016-02-18 17:06:46.250 049 12578.83 29.45 54558.88 88888.00 2016-02-18 17:06:46.375 049 12578.77 29.45 54558.90 88888.00 2016-02-18 17:06:46.500 049 12578.70 29.48 54558.88 88888.00 2016-02-18 17:06:46.625 049 12578.67 29.48 54558.90 88888.00 2016-02-18 17:06:46.750 049 12578.65 29.45 54558.90 88888.00 2016-02-18 17:06:46.875 049 12578.60 29.43 54558.88 88888.00 2016-02-18 17:06:47.000 049 12578.55 29.43 54558.90 88888.00 2016-02-18 17:06:47.125 049 12578.55 29.40 54558.90 88888.00 2016-02-18 17:06:47.250 049 12578.50 29.40 54558.90 88888.00 2016-02-18 17:06:47.375 049 12578.48 29.40 54558.93 88888.00 2016-02-18 17:06:47.500 049 12578.50 29.35 54558.93 88888.00 2016-02-18 17:06:47.625 049 12578.52 29.32 54558.90 88888.00 2016-02-18 17:06:47.750 049 12578.42 29.30 54558.93 88888.00 2016-02-18 17:06:47.875 049 12578.40 29.27 54558.93 88888.00 2016-02-18 17:06:48.000 049 12578.33 29.27 54558.90 88888.00 2016-02-18 17:06:48.125 049 12578.35 29.32 54558.90 88888.00 2016-02-18 17:06:48.250 049 12578.27 29.32 54558.88 88888.00 2016-02-18 17:06:48.375 049 12578.30 29.32 54558.88 88888.00 2016-02-18 17:06:48.500 049 12578.33 29.32 54558.88 88888.00 2016-02-18 17:06:48.625 049 12578.25 29.32 54558.90 88888.00 2016-02-18 17:06:48.750 049 12578.15 29.32 54558.90 88888.00 2016-02-18 17:06:48.875 049 12578.10 29.30 54558.90 88888.00 2016-02-18 17:06:49.000 049 12578.10 29.32 54558.88 88888.00 2016-02-18 17:06:49.125 049 12578.08 29.32 54558.88 88888.00 2016-02-18 17:06:49.250 049 12578.02 29.25 54558.90 88888.00 2016-02-18 17:06:49.375 049 12578.00 29.27 54558.90 88888.00 2016-02-18 17:06:49.500 049 12577.98 29.30 54558.88 88888.00 2016-02-18 17:06:49.625 049 12578.02 29.32 54558.85 88888.00 2016-02-18 17:06:49.750 049 12578.05 29.30 54558.88 88888.00 2016-02-18 17:06:49.875 049 12578.02 29.30 54558.88 88888.00 2016-02-18 17:06:50.000 049 12577.98 29.27 54558.85 88888.00 2016-02-18 17:06:50.125 049 12577.92 29.27 54558.85 88888.00 2016-02-18 17:06:50.250 049 12577.85 29.32 54558.82 88888.00 2016-02-18 17:06:50.375 049 12577.85 29.35 54558.82 88888.00 2016-02-18 17:06:50.500 049 12577.80 29.35 54558.82 88888.00 2016-02-18 17:06:50.625 049 12577.77 29.32 54558.82 88888.00 2016-02-18 17:06:50.750 049 12577.77 29.35 54558.82 88888.00 2016-02-18 17:06:50.875 049 12577.75 29.38 54558.80 88888.00 2016-02-18 17:06:51.000 049 12577.80 29.40 54558.78 88888.00 2016-02-18 17:06:51.125 049 12577.80 29.40 54558.80 88888.00 2016-02-18 17:06:51.250 049 12577.75 29.40 54558.80 88888.00 2016-02-18 17:06:51.375 049 12577.73 29.40 54558.80 88888.00 2016-02-18 17:06:51.500 049 12577.70 29.40 54558.80 88888.00 2016-02-18 17:06:51.625 049 12577.62 29.45 54558.78 88888.00 2016-02-18 17:06:51.750 049 12577.58 29.45 54558.78 88888.00 2016-02-18 17:06:51.875 049 12577.58 29.45 54558.78 88888.00 2016-02-18 17:06:52.000 049 12577.67 29.48 54558.75 88888.00 2016-02-18 17:06:52.125 049 12577.70 29.48 54558.75 88888.00 2016-02-18 17:06:52.250 049 12577.62 29.45 54558.72 88888.00 2016-02-18 17:06:52.375 049 12577.60 29.48 54558.72 88888.00 2016-02-18 17:06:52.500 049 12577.65 29.48 54558.70 88888.00 2016-02-18 17:06:52.625 049 12577.62 29.50 54558.70 88888.00 2016-02-18 17:06:52.750 049 12577.60 29.48 54558.70 88888.00 2016-02-18 17:06:52.875 049 12577.62 29.50 54558.72 88888.00 2016-02-18 17:06:53.000 049 12577.65 29.52 54558.70 88888.00 2016-02-18 17:06:53.125 049 12577.60 29.50 54558.72 88888.00 2016-02-18 17:06:53.250 049 12577.62 29.50 54558.68 88888.00 2016-02-18 17:06:53.375 049 12577.62 29.50 54558.68 88888.00 2016-02-18 17:06:53.500 049 12577.70 29.52 54558.68 88888.00 2016-02-18 17:06:53.625 049 12577.73 29.55 54558.70 88888.00 2016-02-18 17:06:53.750 049 12577.70 29.52 54558.68 88888.00 2016-02-18 17:06:53.875 049 12577.73 29.50 54558.65 88888.00 2016-02-18 17:06:54.000 049 12577.77 29.50 54558.65 88888.00 2016-02-18 17:06:54.125 049 12577.75 29.52 54558.65 88888.00 2016-02-18 17:06:54.250 049 12577.70 29.52 54558.65 88888.00 2016-02-18 17:06:54.375 049 12577.70 29.55 54558.65 88888.00 2016-02-18 17:06:54.500 049 12577.77 29.57 54558.65 88888.00 2016-02-18 17:06:54.625 049 12577.80 29.57 54558.68 88888.00 2016-02-18 17:06:54.750 049 12577.90 29.55 54558.65 88888.00 2016-02-18 17:06:54.875 049 12577.92 29.57 54558.65 88888.00 2016-02-18 17:06:55.000 049 12577.92 29.57 54558.65 88888.00 2016-02-18 17:06:55.125 049 12577.90 29.60 54558.68 88888.00 2016-02-18 17:06:55.250 049 12577.88 29.57 54558.65 88888.00 2016-02-18 17:06:55.375 049 12577.90 29.57 54558.68 88888.00 2016-02-18 17:06:55.500 049 12577.88 29.57 54558.65 88888.00 2016-02-18 17:06:55.625 049 12577.88 29.57 54558.65 88888.00 2016-02-18 17:06:55.750 049 12577.92 29.57 54558.68 88888.00 2016-02-18 17:06:55.875 049 12577.98 29.57 54558.62 88888.00 2016-02-18 17:06:56.000 049 12578.00 29.57 54558.60 88888.00 2016-02-18 17:06:56.125 049 12577.98 29.57 54558.60 88888.00 2016-02-18 17:06:56.250 049 12577.95 29.55 54558.57 88888.00 2016-02-18 17:06:56.375 049 12578.05 29.55 54558.57 88888.00 2016-02-18 17:06:56.500 049 12578.08 29.52 54558.57 88888.00 2016-02-18 17:06:56.625 049 12578.05 29.50 54558.55 88888.00 2016-02-18 17:06:56.750 049 12578.08 29.50 54558.57 88888.00 2016-02-18 17:06:56.875 049 12578.12 29.50 54558.57 88888.00 2016-02-18 17:06:57.000 049 12578.15 29.50 54558.57 88888.00 2016-02-18 17:06:57.125 049 12578.12 29.48 54558.60 88888.00 2016-02-18 17:06:57.250 049 12578.15 29.48 54558.57 88888.00 2016-02-18 17:06:57.375 049 12578.23 29.50 54558.57 88888.00 2016-02-18 17:06:57.500 049 12578.17 29.45 54558.57 88888.00 2016-02-18 17:06:57.625 049 12578.17 29.48 54558.60 88888.00 2016-02-18 17:06:57.750 049 12578.23 29.48 54558.60 88888.00 2016-02-18 17:06:57.875 049 12578.25 29.45 54558.57 88888.00 2016-02-18 17:06:58.000 049 12578.30 29.40 54558.55 88888.00 2016-02-18 17:06:58.125 049 12578.33 29.40 54558.55 88888.00 2016-02-18 17:06:58.250 049 12578.35 29.35 54558.60 88888.00 2016-02-18 17:06:58.375 049 12578.40 29.35 54558.60 88888.00 2016-02-18 17:06:58.500 049 12578.50 29.32 54558.60 88888.00 2016-02-18 17:06:58.625 049 12578.55 29.35 54558.57 88888.00 2016-02-18 17:06:58.750 049 12578.58 29.32 54558.55 88888.00 2016-02-18 17:06:58.875 049 12578.62 29.27 54558.57 88888.00 2016-02-18 17:06:59.000 049 12578.67 29.25 54558.55 88888.00 2016-02-18 17:06:59.125 049 12578.73 29.27 54558.57 88888.00 2016-02-18 17:06:59.250 049 12578.73 29.27 54558.55 88888.00 2016-02-18 17:06:59.375 049 12578.73 29.23 54558.55 88888.00 2016-02-18 17:06:59.500 049 12578.73 29.20 54558.55 88888.00 2016-02-18 17:06:59.625 049 12578.77 29.18 54558.57 88888.00 2016-02-18 17:06:59.750 049 12578.83 29.18 54558.55 88888.00 2016-02-18 17:06:59.875 049 12578.88 29.10 54558.50 88888.00 2016-02-18 17:07:00.000 049 12578.95 29.05 54558.53 88888.00 2016-02-18 17:07:00.125 049 12579.00 29.05 54558.53 88888.00 2016-02-18 17:07:00.250 049 12579.00 29.00 54558.55 88888.00 2016-02-18 17:07:00.375 049 12579.10 28.98 54558.53 88888.00 2016-02-18 17:07:00.500 049 12579.12 28.98 54558.53 88888.00 2016-02-18 17:07:00.625 049 12579.10 28.98 54558.53 88888.00 2016-02-18 17:07:00.750 049 12579.10 28.93 54558.50 88888.00 2016-02-18 17:07:00.875 049 12579.12 28.90 54558.50 88888.00 2016-02-18 17:07:01.000 049 12579.12 28.85 54558.55 88888.00 2016-02-18 17:07:01.125 049 12579.10 28.80 54558.57 88888.00 2016-02-18 17:07:01.250 049 12579.15 28.75 54558.57 88888.00 2016-02-18 17:07:01.375 049 12579.20 28.73 54558.57 88888.00 2016-02-18 17:07:01.500 049 12579.15 28.70 54558.57 88888.00 2016-02-18 17:07:01.625 049 12579.20 28.65 54558.57 88888.00 2016-02-18 17:07:01.750 049 12579.25 28.60 54558.55 88888.00 2016-02-18 17:07:01.875 049 12579.30 28.57 54558.57 88888.00 2016-02-18 17:07:02.000 049 12579.30 28.50 54558.55 88888.00 2016-02-18 17:07:02.125 049 12579.35 28.48 54558.55 88888.00 2016-02-18 17:07:02.250 049 12579.40 28.40 54558.57 88888.00 2016-02-18 17:07:02.375 049 12579.38 28.40 54558.57 88888.00 2016-02-18 17:07:02.500 049 12579.35 28.35 54558.60 88888.00 2016-02-18 17:07:02.625 049 12579.38 28.27 54558.60 88888.00 2016-02-18 17:07:02.750 049 12579.33 28.25 54558.55 88888.00 2016-02-18 17:07:02.875 049 12579.27 28.20 54558.55 88888.00 2016-02-18 17:07:03.000 049 12579.30 28.12 54558.55 88888.00 2016-02-18 17:07:03.125 049 12579.40 28.07 54558.57 88888.00 2016-02-18 17:07:03.250 049 12579.38 28.02 54558.57 88888.00 2016-02-18 17:07:03.375 049 12579.33 27.98 54558.55 88888.00 2016-02-18 17:07:03.500 049 12579.30 27.95 54558.53 88888.00 2016-02-18 17:07:03.625 049 12579.35 27.93 54558.55 88888.00 2016-02-18 17:07:03.750 049 12579.35 27.88 54558.53 88888.00 2016-02-18 17:07:03.875 049 12579.38 27.82 54558.53 88888.00 2016-02-18 17:07:04.000 049 12579.33 27.75 54558.53 88888.00 2016-02-18 17:07:04.125 049 12579.30 27.70 54558.55 88888.00 2016-02-18 17:07:04.250 049 12579.25 27.62 54558.57 88888.00 2016-02-18 17:07:04.375 049 12579.20 27.60 54558.57 88888.00 2016-02-18 17:07:04.500 049 12579.17 27.52 54558.60 88888.00 2016-02-18 17:07:04.625 049 12579.17 27.48 54558.60 88888.00 2016-02-18 17:07:04.750 049 12579.17 27.45 54558.62 88888.00 2016-02-18 17:07:04.875 049 12579.15 27.43 54558.62 88888.00 2016-02-18 17:07:05.000 049 12579.12 27.35 54558.65 88888.00 2016-02-18 17:07:05.125 049 12579.12 27.30 54558.65 88888.00 2016-02-18 17:07:05.250 049 12579.12 27.23 54558.62 88888.00 2016-02-18 17:07:05.375 049 12579.12 27.18 54558.65 88888.00 2016-02-18 17:07:05.500 049 12579.02 27.12 54558.62 88888.00 2016-02-18 17:07:05.625 049 12578.92 27.07 54558.68 88888.00 2016-02-18 17:07:05.750 049 12578.95 27.00 54558.68 88888.00 2016-02-18 17:07:05.875 049 12578.95 26.95 54558.65 88888.00 2016-02-18 17:07:06.000 049 12578.90 26.88 54558.62 88888.00 2016-02-18 17:07:06.125 049 12578.85 26.85 54558.65 88888.00 2016-02-18 17:07:06.250 049 12578.83 26.80 54558.68 88888.00 2016-02-18 17:07:06.375 049 12578.83 26.75 54558.68 88888.00 2016-02-18 17:07:06.500 049 12578.75 26.73 54558.70 88888.00 2016-02-18 17:07:06.625 049 12578.73 26.65 54558.70 88888.00 2016-02-18 17:07:06.750 049 12578.67 26.60 54558.70 88888.00 2016-02-18 17:07:06.875 049 12578.70 26.50 54558.70 88888.00 2016-02-18 17:07:07.000 049 12578.60 26.45 54558.68 88888.00 2016-02-18 17:07:07.125 049 12578.50 26.43 54558.68 88888.00 2016-02-18 17:07:07.250 049 12578.42 26.35 54558.68 88888.00 2016-02-18 17:07:07.375 049 12578.42 26.35 54558.68 88888.00 2016-02-18 17:07:07.500 049 12578.42 26.27 54558.70 88888.00 2016-02-18 17:07:07.625 049 12578.45 26.25 54558.68 88888.00 2016-02-18 17:07:07.750 049 12578.42 26.20 54558.70 88888.00 2016-02-18 17:07:07.875 049 12578.35 26.12 54558.70 88888.00 2016-02-18 17:07:08.000 049 12578.27 26.02 54558.70 88888.00 2016-02-18 17:07:08.125 049 12578.20 26.00 54558.72 88888.00 2016-02-18 17:07:08.250 049 12578.10 25.93 54558.75 88888.00 2016-02-18 17:07:08.375 049 12578.12 25.93 54558.72 88888.00 2016-02-18 17:07:08.500 049 12578.12 25.90 54558.75 88888.00 2016-02-18 17:07:08.625 049 12578.08 25.85 54558.75 88888.00 2016-02-18 17:07:08.750 049 12578.02 25.82 54558.78 88888.00 2016-02-18 17:07:08.875 049 12577.92 25.80 54558.78 88888.00 2016-02-18 17:07:09.000 049 12577.88 25.77 54558.75 88888.00 2016-02-18 17:07:09.125 049 12577.83 25.73 54558.75 88888.00 2016-02-18 17:07:09.250 049 12577.80 25.65 54558.75 88888.00 2016-02-18 17:07:09.375 049 12577.80 25.65 54558.75 88888.00 2016-02-18 17:07:09.500 049 12577.70 25.62 54558.72 88888.00 2016-02-18 17:07:09.625 049 12577.67 25.57 54558.72 88888.00 2016-02-18 17:07:09.750 049 12577.67 25.55 54558.75 88888.00 2016-02-18 17:07:09.875 049 12577.65 25.52 54558.75 88888.00 2016-02-18 17:07:10.000 049 12577.62 25.48 54558.72 88888.00 2016-02-18 17:07:10.125 049 12577.52 25.43 54558.72 88888.00 2016-02-18 17:07:10.250 049 12577.45 25.40 54558.75 88888.00 2016-02-18 17:07:10.375 049 12577.50 25.40 54558.75 88888.00 2016-02-18 17:07:10.500 049 12577.42 25.35 54558.75 88888.00 2016-02-18 17:07:10.625 049 12577.38 25.32 54558.75 88888.00 2016-02-18 17:07:10.750 049 12577.30 25.27 54558.72 88888.00 2016-02-18 17:07:10.875 049 12577.27 25.27 54558.70 88888.00 2016-02-18 17:07:11.000 049 12577.30 25.25 54558.70 88888.00 2016-02-18 17:07:11.125 049 12577.30 25.25 54558.70 88888.00 2016-02-18 17:07:11.250 049 12577.20 25.23 54558.70 88888.00 2016-02-18 17:07:11.375 049 12577.15 25.23 54558.70 88888.00 2016-02-18 17:07:11.500 049 12577.17 25.20 54558.70 88888.00 2016-02-18 17:07:11.625 049 12577.15 25.15 54558.65 88888.00 2016-02-18 17:07:11.750 049 12577.12 25.15 54558.62 88888.00 2016-02-18 17:07:11.875 049 12577.05 25.12 54558.62 88888.00 2016-02-18 17:07:12.000 049 12577.05 25.12 54558.60 88888.00 2016-02-18 17:07:12.125 049 12577.10 25.12 54558.60 88888.00 2016-02-18 17:07:12.250 049 12577.05 25.10 54558.57 88888.00 2016-02-18 17:07:12.375 049 12577.00 25.10 54558.60 88888.00 2016-02-18 17:07:12.500 049 12576.92 25.10 54558.57 88888.00 2016-02-18 17:07:12.625 049 12576.90 25.07 54558.57 88888.00 2016-02-18 17:07:12.750 049 12576.92 25.10 54558.57 88888.00 2016-02-18 17:07:12.875 049 12576.92 25.07 54558.57 88888.00 2016-02-18 17:07:13.000 049 12576.88 25.05 54558.53 88888.00 2016-02-18 17:07:13.125 049 12576.85 25.07 54558.53 88888.00 2016-02-18 17:07:13.250 049 12576.88 25.07 54558.53 88888.00 2016-02-18 17:07:13.375 049 12576.80 25.07 54558.53 88888.00 2016-02-18 17:07:13.500 049 12576.77 25.10 54558.50 88888.00 2016-02-18 17:07:13.625 049 12576.75 25.07 54558.47 88888.00 2016-02-18 17:07:13.750 049 12576.73 25.10 54558.45 88888.00 2016-02-18 17:07:13.875 049 12576.67 25.10 54558.45 88888.00 2016-02-18 17:07:14.000 049 12576.70 25.07 54558.43 88888.00 2016-02-18 17:07:14.125 049 12576.77 25.07 54558.43 88888.00 2016-02-18 17:07:14.250 049 12576.77 25.07 54558.43 88888.00 2016-02-18 17:07:14.375 049 12576.80 25.12 54558.43 88888.00 2016-02-18 17:07:14.500 049 12576.80 25.15 54558.40 88888.00 2016-02-18 17:07:14.625 049 12576.83 25.12 54558.38 88888.00 2016-02-18 17:07:14.750 049 12576.88 25.15 54558.35 88888.00 2016-02-18 17:07:14.875 049 12576.88 25.18 54558.35 88888.00 2016-02-18 17:07:15.000 049 12576.90 25.15 54558.32 88888.00 2016-02-18 17:07:15.125 049 12576.92 25.20 54558.30 88888.00 2016-02-18 17:07:15.250 049 12576.90 25.20 54558.28 88888.00 2016-02-18 17:07:15.375 049 12576.90 25.23 54558.25 88888.00 2016-02-18 17:07:15.500 049 12576.90 25.25 54558.22 88888.00 2016-02-18 17:07:15.625 049 12576.98 25.27 54558.20 88888.00 2016-02-18 17:07:15.750 049 12577.02 25.27 54558.18 88888.00 2016-02-18 17:07:15.875 049 12577.00 25.30 54558.15 88888.00 2016-02-18 17:07:16.000 049 12577.00 25.32 54558.12 88888.00 2016-02-18 17:07:16.125 049 12576.95 25.38 54558.12 88888.00 2016-02-18 17:07:16.250 049 12576.98 25.40 54558.10 88888.00 2016-02-18 17:07:16.375 049 12577.02 25.45 54558.07 88888.00 2016-02-18 17:07:16.500 049 12577.05 25.48 54558.03 88888.00 2016-02-18 17:07:16.625 049 12577.05 25.48 54558.00 88888.00 2016-02-18 17:07:16.750 049 12577.08 25.48 54558.00 88888.00 2016-02-18 17:07:16.875 049 12577.17 25.50 54558.00 88888.00 2016-02-18 17:07:17.000 049 12577.20 25.52 54557.97 88888.00 2016-02-18 17:07:17.125 049 12577.17 25.55 54558.00 88888.00 2016-02-18 17:07:17.250 049 12577.12 25.52 54557.95 88888.00 2016-02-18 17:07:17.375 049 12577.27 25.57 54557.93 88888.00 2016-02-18 17:07:17.500 049 12577.35 25.60 54557.90 88888.00 2016-02-18 17:07:17.625 049 12577.35 25.62 54557.88 88888.00 2016-02-18 17:07:17.750 049 12577.42 25.65 54557.85 88888.00 2016-02-18 17:07:17.875 049 12577.48 25.68 54557.88 88888.00 2016-02-18 17:07:18.000 049 12577.55 25.73 54557.85 88888.00 2016-02-18 17:07:18.125 049 12577.58 25.75 54557.80 88888.00 2016-02-18 17:07:18.250 049 12577.60 25.77 54557.80 88888.00 2016-02-18 17:07:18.375 049 12577.62 25.82 54557.78 88888.00 2016-02-18 17:07:18.500 049 12577.67 25.88 54557.75 88888.00 2016-02-18 17:07:18.625 049 12577.65 25.88 54557.70 88888.00 2016-02-18 17:07:18.750 049 12577.65 25.88 54557.68 88888.00 2016-02-18 17:07:18.875 049 12577.77 25.93 54557.70 88888.00 2016-02-18 17:07:19.000 049 12577.85 25.95 54557.68 88888.00 2016-02-18 17:07:19.125 049 12577.83 25.95 54557.68 88888.00 2016-02-18 17:07:19.250 049 12577.80 25.95 54557.65 88888.00 2016-02-18 17:07:19.375 049 12577.85 25.98 54557.62 88888.00 2016-02-18 17:07:19.500 049 12577.88 26.00 54557.65 88888.00 2016-02-18 17:07:19.625 049 12577.88 26.05 54557.65 88888.00 2016-02-18 17:07:19.750 049 12577.88 26.07 54557.60 88888.00 2016-02-18 17:07:19.875 049 12577.88 26.10 54557.57 88888.00 2016-02-18 17:07:20.000 049 12577.95 26.10 54557.55 88888.00 2016-02-18 17:07:20.125 049 12577.98 26.12 54557.55 88888.00 2016-02-18 17:07:20.250 049 12577.98 26.15 54557.53 88888.00 2016-02-18 17:07:20.375 049 12578.00 26.15 54557.50 88888.00 2016-02-18 17:07:20.500 049 12578.00 26.20 54557.50 88888.00 2016-02-18 17:07:20.625 049 12578.00 26.20 54557.50 88888.00 2016-02-18 17:07:20.750 049 12578.05 26.20 54557.50 88888.00 2016-02-18 17:07:20.875 049 12578.08 26.23 54557.47 88888.00 2016-02-18 17:07:21.000 049 12578.12 26.27 54557.45 88888.00 2016-02-18 17:07:21.125 049 12578.15 26.27 54557.47 88888.00 2016-02-18 17:07:21.250 049 12578.10 26.27 54557.47 88888.00 2016-02-18 17:07:21.375 049 12578.12 26.32 54557.45 88888.00 2016-02-18 17:07:21.500 049 12578.15 26.35 54557.45 88888.00 2016-02-18 17:07:21.625 049 12578.15 26.32 54557.43 88888.00 2016-02-18 17:07:21.750 049 12578.12 26.35 54557.40 88888.00 2016-02-18 17:07:21.875 049 12578.05 26.35 54557.38 88888.00 2016-02-18 17:07:22.000 049 12578.02 26.32 54557.38 88888.00 2016-02-18 17:07:22.125 049 12578.08 26.32 54557.38 88888.00 2016-02-18 17:07:22.250 049 12578.08 26.35 54557.40 88888.00 2016-02-18 17:07:22.375 049 12578.15 26.38 54557.38 88888.00 2016-02-18 17:07:22.500 049 12578.10 26.38 54557.38 88888.00 2016-02-18 17:07:22.625 049 12578.00 26.35 54557.35 88888.00 2016-02-18 17:07:22.750 049 12577.98 26.35 54557.35 88888.00 2016-02-18 17:07:22.875 049 12577.98 26.35 54557.38 88888.00 2016-02-18 17:07:23.000 049 12578.00 26.35 54557.35 88888.00 2016-02-18 17:07:23.125 049 12577.98 26.38 54557.32 88888.00 2016-02-18 17:07:23.250 049 12577.92 26.32 54557.35 88888.00 2016-02-18 17:07:23.375 049 12577.95 26.35 54557.35 88888.00 2016-02-18 17:07:23.500 049 12577.95 26.35 54557.35 88888.00 2016-02-18 17:07:23.625 049 12577.92 26.32 54557.35 88888.00 2016-02-18 17:07:23.750 049 12577.95 26.38 54557.35 88888.00 2016-02-18 17:07:23.875 049 12577.92 26.35 54557.35 88888.00 2016-02-18 17:07:24.000 049 12577.90 26.30 54557.32 88888.00 2016-02-18 17:07:24.125 049 12577.90 26.30 54557.30 88888.00 2016-02-18 17:07:24.250 049 12577.83 26.30 54557.32 88888.00 2016-02-18 17:07:24.375 049 12577.83 26.32 54557.32 88888.00 2016-02-18 17:07:24.500 049 12577.80 26.30 54557.32 88888.00 2016-02-18 17:07:24.625 049 12577.67 26.30 54557.35 88888.00 2016-02-18 17:07:24.750 049 12577.67 26.30 54557.35 88888.00 2016-02-18 17:07:24.875 049 12577.70 26.30 54557.38 88888.00 2016-02-18 17:07:25.000 049 12577.67 26.30 54557.35 88888.00 2016-02-18 17:07:25.125 049 12577.62 26.27 54557.35 88888.00 2016-02-18 17:07:25.250 049 12577.52 26.23 54557.38 88888.00 2016-02-18 17:07:25.375 049 12577.58 26.23 54557.38 88888.00 2016-02-18 17:07:25.500 049 12577.58 26.25 54557.38 88888.00 2016-02-18 17:07:25.625 049 12577.48 26.25 54557.38 88888.00 2016-02-18 17:07:25.750 049 12577.45 26.25 54557.38 88888.00 2016-02-18 17:07:25.875 049 12577.45 26.23 54557.35 88888.00 2016-02-18 17:07:26.000 049 12577.42 26.20 54557.35 88888.00 2016-02-18 17:07:26.125 049 12577.42 26.23 54557.38 88888.00 2016-02-18 17:07:26.250 049 12577.35 26.18 54557.38 88888.00 2016-02-18 17:07:26.375 049 12577.33 26.20 54557.38 88888.00 2016-02-18 17:07:26.500 049 12577.27 26.20 54557.35 88888.00 2016-02-18 17:07:26.625 049 12577.12 26.18 54557.38 88888.00 2016-02-18 17:07:26.750 049 12577.05 26.15 54557.40 88888.00 2016-02-18 17:07:26.875 049 12576.95 26.12 54557.40 88888.00 2016-02-18 17:07:27.000 049 12576.92 26.12 54557.40 88888.00 2016-02-18 17:07:27.125 049 12576.98 26.10 54557.43 88888.00 2016-02-18 17:07:27.250 049 12576.88 26.12 54557.45 88888.00 2016-02-18 17:07:27.375 049 12576.77 26.12 54557.45 88888.00 2016-02-18 17:07:27.500 049 12576.70 26.10 54557.43 88888.00 2016-02-18 17:07:27.625 049 12576.65 26.07 54557.43 88888.00 2016-02-18 17:07:27.750 049 12576.65 26.05 54557.47 88888.00 2016-02-18 17:07:27.875 049 12576.60 26.00 54557.47 88888.00 2016-02-18 17:07:28.000 049 12576.55 26.00 54557.47 88888.00 2016-02-18 17:07:28.125 049 12576.50 26.00 54557.47 88888.00 2016-02-18 17:07:28.250 049 12576.48 25.95 54557.50 88888.00 2016-02-18 17:07:28.375 049 12576.40 25.93 54557.50 88888.00 2016-02-18 17:07:28.500 049 12576.30 25.93 54557.53 88888.00 2016-02-18 17:07:28.625 049 12576.23 25.93 54557.50 88888.00 2016-02-18 17:07:28.750 049 12576.15 25.93 54557.50 88888.00 2016-02-18 17:07:28.875 049 12576.08 25.88 54557.50 88888.00 2016-02-18 17:07:29.000 049 12576.00 25.82 54557.53 88888.00 2016-02-18 17:07:29.125 049 12575.98 25.80 54557.53 88888.00 2016-02-18 17:07:29.250 049 12575.92 25.77 54557.55 88888.00 2016-02-18 17:07:29.375 049 12575.92 25.80 54557.57 88888.00 2016-02-18 17:07:29.500 049 12575.85 25.77 54557.55 88888.00 2016-02-18 17:07:29.625 049 12575.80 25.77 54557.55 88888.00 2016-02-18 17:07:29.750 049 12575.73 25.77 54557.57 88888.00 2016-02-18 17:07:29.875 049 12575.62 25.73 54557.60 88888.00 2016-02-18 17:07:30.000 049 12575.52 25.68 54557.60 88888.00 2016-02-18 17:07:30.125 049 12575.45 25.65 54557.60 88888.00 2016-02-18 17:07:30.250 049 12575.30 25.62 54557.60 88888.00 2016-02-18 17:07:30.375 049 12575.33 25.65 54557.60 88888.00 2016-02-18 17:07:30.500 049 12575.27 25.62 54557.60 88888.00 2016-02-18 17:07:30.625 049 12575.20 25.62 54557.60 88888.00 2016-02-18 17:07:30.750 049 12575.15 25.60 54557.62 88888.00 2016-02-18 17:07:30.875 049 12575.08 25.60 54557.60 88888.00 2016-02-18 17:07:31.000 049 12575.00 25.55 54557.57 88888.00 2016-02-18 17:07:31.125 049 12574.92 25.55 54557.62 88888.00 2016-02-18 17:07:31.250 049 12574.83 25.52 54557.62 88888.00 2016-02-18 17:07:31.375 049 12574.77 25.50 54557.62 88888.00 2016-02-18 17:07:31.500 049 12574.77 25.45 54557.65 88888.00 2016-02-18 17:07:31.625 049 12574.80 25.40 54557.62 88888.00 2016-02-18 17:07:31.750 049 12574.70 25.38 54557.65 88888.00 2016-02-18 17:07:31.875 049 12574.65 25.35 54557.68 88888.00 2016-02-18 17:07:32.000 049 12574.58 25.32 54557.65 88888.00 2016-02-18 17:07:32.125 049 12574.42 25.30 54557.70 88888.00 2016-02-18 17:07:32.250 049 12574.33 25.27 54557.70 88888.00 2016-02-18 17:07:32.375 049 12574.23 25.23 54557.70 88888.00 2016-02-18 17:07:32.500 049 12574.12 25.18 54557.70 88888.00 2016-02-18 17:07:32.625 049 12574.12 25.18 54557.70 88888.00 2016-02-18 17:07:32.750 049 12574.08 25.18 54557.72 88888.00 2016-02-18 17:07:32.875 049 12574.00 25.18 54557.75 88888.00 2016-02-18 17:07:33.000 049 12573.88 25.10 54557.72 88888.00 2016-02-18 17:07:33.125 049 12573.75 25.07 54557.72 88888.00 2016-02-18 17:07:33.250 049 12573.67 25.10 54557.72 88888.00 2016-02-18 17:07:33.375 049 12573.67 25.07 54557.72 88888.00 2016-02-18 17:07:33.500 049 12573.62 25.02 54557.72 88888.00 2016-02-18 17:07:33.625 049 12573.65 25.00 54557.68 88888.00 2016-02-18 17:07:33.750 049 12573.60 25.02 54557.70 88888.00 2016-02-18 17:07:33.875 049 12573.60 25.05 54557.70 88888.00 2016-02-18 17:07:34.000 049 12573.58 24.98 54557.68 88888.00 2016-02-18 17:07:34.125 049 12573.55 24.95 54557.68 88888.00 2016-02-18 17:07:34.250 049 12573.45 24.93 54557.68 88888.00 2016-02-18 17:07:34.375 049 12573.42 24.93 54557.65 88888.00 2016-02-18 17:07:34.500 049 12573.38 24.95 54557.65 88888.00 2016-02-18 17:07:34.625 049 12573.35 24.93 54557.65 88888.00 2016-02-18 17:07:34.750 049 12573.30 24.93 54557.68 88888.00 2016-02-18 17:07:34.875 049 12573.27 24.90 54557.65 88888.00 2016-02-18 17:07:35.000 049 12573.23 24.88 54557.65 88888.00 2016-02-18 17:07:35.125 049 12573.20 24.85 54557.65 88888.00 2016-02-18 17:07:35.250 049 12573.20 24.82 54557.65 88888.00 2016-02-18 17:07:35.375 049 12573.20 24.82 54557.62 88888.00 2016-02-18 17:07:35.500 049 12573.10 24.82 54557.62 88888.00 2016-02-18 17:07:35.625 049 12573.02 24.82 54557.60 88888.00 2016-02-18 17:07:35.750 049 12573.08 24.80 54557.57 88888.00 2016-02-18 17:07:35.875 049 12573.15 24.80 54557.57 88888.00 2016-02-18 17:07:36.000 049 12573.10 24.77 54557.55 88888.00 2016-02-18 17:07:36.125 049 12573.02 24.75 54557.57 88888.00 2016-02-18 17:07:36.250 049 12573.00 24.75 54557.53 88888.00 2016-02-18 17:07:36.375 049 12573.05 24.80 54557.53 88888.00 2016-02-18 17:07:36.500 049 12573.05 24.80 54557.53 88888.00 2016-02-18 17:07:36.625 049 12573.02 24.77 54557.50 88888.00 2016-02-18 17:07:36.750 049 12573.02 24.77 54557.47 88888.00 2016-02-18 17:07:36.875 049 12573.08 24.75 54557.47 88888.00 2016-02-18 17:07:37.000 049 12573.12 24.77 54557.45 88888.00 2016-02-18 17:07:37.125 049 12573.05 24.77 54557.45 88888.00 2016-02-18 17:07:37.250 049 12573.00 24.77 54557.43 88888.00 2016-02-18 17:07:37.375 049 12573.12 24.77 54557.38 88888.00 2016-02-18 17:07:37.500 049 12573.20 24.73 54557.32 88888.00 2016-02-18 17:07:37.625 049 12573.17 24.75 54557.32 88888.00 2016-02-18 17:07:37.750 049 12573.23 24.75 54557.35 88888.00 2016-02-18 17:07:37.875 049 12573.30 24.75 54557.32 88888.00 2016-02-18 17:07:38.000 049 12573.25 24.70 54557.28 88888.00 2016-02-18 17:07:38.125 049 12573.23 24.73 54557.25 88888.00 2016-02-18 17:07:38.250 049 12573.25 24.73 54557.25 88888.00 2016-02-18 17:07:38.375 049 12573.35 24.75 54557.20 88888.00 2016-02-18 17:07:38.500 049 12573.35 24.75 54557.20 88888.00 2016-02-18 17:07:38.625 049 12573.35 24.75 54557.18 88888.00 2016-02-18 17:07:38.750 049 12573.38 24.77 54557.12 88888.00 2016-02-18 17:07:38.875 049 12573.40 24.77 54557.12 88888.00 2016-02-18 17:07:39.000 049 12573.48 24.80 54557.10 88888.00 2016-02-18 17:07:39.125 049 12573.50 24.80 54557.07 88888.00 2016-02-18 17:07:39.250 049 12573.42 24.80 54557.05 88888.00 2016-02-18 17:07:39.375 049 12573.40 24.77 54557.00 88888.00 2016-02-18 17:07:39.500 049 12573.42 24.80 54557.00 88888.00 2016-02-18 17:07:39.625 049 12573.55 24.82 54556.97 88888.00 2016-02-18 17:07:39.750 049 12573.60 24.80 54556.95 88888.00 2016-02-18 17:07:39.875 049 12573.67 24.82 54556.95 88888.00 2016-02-18 17:07:40.000 049 12573.73 24.82 54556.93 88888.00 2016-02-18 17:07:40.125 049 12573.75 24.88 54556.93 88888.00 2016-02-18 17:07:40.250 049 12573.77 24.88 54556.90 88888.00 2016-02-18 17:07:40.375 049 12573.83 24.90 54556.88 88888.00 2016-02-18 17:07:40.500 049 12573.85 24.90 54556.82 88888.00 2016-02-18 17:07:40.625 049 12573.83 24.88 54556.80 88888.00 2016-02-18 17:07:40.750 049 12573.88 24.90 54556.78 88888.00 2016-02-18 17:07:40.875 049 12573.92 24.95 54556.75 88888.00 2016-02-18 17:07:41.000 049 12574.02 24.95 54556.72 88888.00 2016-02-18 17:07:41.125 049 12574.02 24.95 54556.70 88888.00 2016-02-18 17:07:41.250 049 12573.95 24.98 54556.68 88888.00 2016-02-18 17:07:41.375 049 12573.95 24.98 54556.65 88888.00 2016-02-18 17:07:41.500 049 12573.98 25.00 54556.65 88888.00 2016-02-18 17:07:41.625 049 12574.05 25.00 54556.62 88888.00 2016-02-18 17:07:41.750 049 12574.08 25.07 54556.57 88888.00 2016-02-18 17:07:41.875 049 12574.12 25.07 54556.55 88888.00 2016-02-18 17:07:42.000 049 12574.15 25.10 54556.53 88888.00 2016-02-18 17:07:42.125 049 12574.20 25.15 54556.50 88888.00 2016-02-18 17:07:42.250 049 12574.27 25.12 54556.50 88888.00 2016-02-18 17:07:42.375 049 12574.30 25.15 54556.47 88888.00 2016-02-18 17:07:42.500 049 12574.30 25.15 54556.45 88888.00 2016-02-18 17:07:42.625 049 12574.27 25.15 54556.40 88888.00 2016-02-18 17:07:42.750 049 12574.27 25.23 54556.43 88888.00 2016-02-18 17:07:42.875 049 12574.30 25.20 54556.38 88888.00 2016-02-18 17:07:43.000 049 12574.35 25.23 54556.35 88888.00 2016-02-18 17:07:43.125 049 12574.35 25.23 54556.35 88888.00 2016-02-18 17:07:43.250 049 12574.38 25.23 54556.32 88888.00 2016-02-18 17:07:43.375 049 12574.45 25.23 54556.35 88888.00 2016-02-18 17:07:43.500 049 12574.45 25.25 54556.32 88888.00 2016-02-18 17:07:43.625 049 12574.48 25.25 54556.28 88888.00 2016-02-18 17:07:43.750 049 12574.55 25.30 54556.25 88888.00 2016-02-18 17:07:43.875 049 12574.55 25.35 54556.22 88888.00 2016-02-18 17:07:44.000 049 12574.50 25.40 54556.20 88888.00 2016-02-18 17:07:44.125 049 12574.52 25.35 54556.18 88888.00 2016-02-18 17:07:44.250 049 12574.48 25.35 54556.20 88888.00 2016-02-18 17:07:44.375 049 12574.45 25.38 54556.18 88888.00 2016-02-18 17:07:44.500 049 12574.45 25.43 54556.18 88888.00 2016-02-18 17:07:44.625 049 12574.40 25.43 54556.15 88888.00 2016-02-18 17:07:44.750 049 12574.40 25.45 54556.15 88888.00 2016-02-18 17:07:44.875 049 12574.45 25.48 54556.15 88888.00 2016-02-18 17:07:45.000 049 12574.48 25.48 54556.10 88888.00 2016-02-18 17:07:45.125 049 12574.45 25.50 54556.10 88888.00 2016-02-18 17:07:45.250 049 12574.40 25.50 54556.10 88888.00 2016-02-18 17:07:45.375 049 12574.42 25.50 54556.10 88888.00 2016-02-18 17:07:45.500 049 12574.42 25.52 54556.10 88888.00 2016-02-18 17:07:45.625 049 12574.33 25.55 54556.10 88888.00 2016-02-18 17:07:45.750 049 12574.33 25.55 54556.07 88888.00 2016-02-18 17:07:45.875 049 12574.38 25.57 54556.07 88888.00 2016-02-18 17:07:46.000 049 12574.40 25.57 54556.12 88888.00 2016-02-18 17:07:46.125 049 12574.42 25.57 54556.10 88888.00 2016-02-18 17:07:46.250 049 12574.40 25.57 54556.05 88888.00 2016-02-18 17:07:46.375 049 12574.42 25.57 54556.00 88888.00 2016-02-18 17:07:46.500 049 12574.33 25.57 54556.00 88888.00 2016-02-18 17:07:46.625 049 12574.27 25.57 54556.00 88888.00 2016-02-18 17:07:46.750 049 12574.35 25.57 54556.03 88888.00 2016-02-18 17:07:46.875 049 12574.30 25.60 54556.00 88888.00 2016-02-18 17:07:47.000 049 12574.23 25.62 54555.97 88888.00 2016-02-18 17:07:47.125 049 12574.23 25.62 54556.00 88888.00 2016-02-18 17:07:47.250 049 12574.17 25.57 54556.00 88888.00 2016-02-18 17:07:47.375 049 12574.12 25.60 54555.97 88888.00 2016-02-18 17:07:47.500 049 12574.10 25.60 54555.95 88888.00 2016-02-18 17:07:47.625 049 12574.05 25.60 54555.95 88888.00 2016-02-18 17:07:47.750 049 12574.00 25.65 54555.95 88888.00 2016-02-18 17:07:47.875 049 12574.02 25.65 54555.97 88888.00 2016-02-18 17:07:48.000 049 12574.05 25.65 54555.97 88888.00 2016-02-18 17:07:48.125 049 12574.00 25.65 54555.95 88888.00 2016-02-18 17:07:48.250 049 12573.92 25.65 54555.95 88888.00 2016-02-18 17:07:48.375 049 12573.90 25.68 54555.93 88888.00 2016-02-18 17:07:48.500 049 12573.85 25.68 54555.95 88888.00 2016-02-18 17:07:48.625 049 12573.80 25.65 54555.93 88888.00 2016-02-18 17:07:48.750 049 12573.75 25.65 54555.93 88888.00 2016-02-18 17:07:48.875 049 12573.70 25.68 54555.93 88888.00 2016-02-18 17:07:49.000 049 12573.65 25.68 54555.93 88888.00 2016-02-18 17:07:49.125 049 12573.65 25.65 54555.90 88888.00 2016-02-18 17:07:49.250 049 12573.62 25.62 54555.90 88888.00 2016-02-18 17:07:49.375 049 12573.65 25.60 54555.93 88888.00 2016-02-18 17:07:49.500 049 12573.65 25.60 54555.93 88888.00 2016-02-18 17:07:49.625 049 12573.62 25.62 54555.93 88888.00 2016-02-18 17:07:49.750 049 12573.60 25.62 54555.93 88888.00 2016-02-18 17:07:49.875 049 12573.52 25.62 54555.93 88888.00 2016-02-18 17:07:50.000 049 12573.50 25.60 54555.90 88888.00 2016-02-18 17:07:50.125 049 12573.50 25.60 54555.88 88888.00 2016-02-18 17:07:50.250 049 12573.38 25.57 54555.90 88888.00 2016-02-18 17:07:50.375 049 12573.35 25.57 54555.85 88888.00 2016-02-18 17:07:50.500 049 12573.27 25.57 54555.82 88888.00 2016-02-18 17:07:50.625 049 12573.25 25.57 54555.85 88888.00 2016-02-18 17:07:50.750 049 12573.33 25.55 54555.88 88888.00 2016-02-18 17:07:50.875 049 12573.38 25.55 54555.85 88888.00 2016-02-18 17:07:51.000 049 12573.33 25.55 54555.85 88888.00 2016-02-18 17:07:51.125 049 12573.30 25.55 54555.88 88888.00 2016-02-18 17:07:51.250 049 12573.23 25.52 54555.88 88888.00 2016-02-18 17:07:51.375 049 12573.20 25.55 54555.85 88888.00 2016-02-18 17:07:51.500 049 12573.20 25.52 54555.85 88888.00 2016-02-18 17:07:51.625 049 12573.15 25.50 54555.80 88888.00 2016-02-18 17:07:51.750 049 12573.05 25.48 54555.80 88888.00 2016-02-18 17:07:51.875 049 12573.02 25.48 54555.82 88888.00 2016-02-18 17:07:52.000 049 12572.98 25.45 54555.78 88888.00 2016-02-18 17:07:52.125 049 12572.95 25.43 54555.80 88888.00 2016-02-18 17:07:52.250 049 12572.90 25.43 54555.82 88888.00 2016-02-18 17:07:52.375 049 12572.92 25.43 54555.78 88888.00 2016-02-18 17:07:52.500 049 12572.92 25.43 54555.78 88888.00 2016-02-18 17:07:52.625 049 12572.90 25.40 54555.78 88888.00 2016-02-18 17:07:52.750 049 12572.92 25.40 54555.75 88888.00 2016-02-18 17:07:52.875 049 12572.90 25.38 54555.70 88888.00 2016-02-18 17:07:53.000 049 12572.92 25.40 54555.70 88888.00 2016-02-18 17:07:53.125 049 12572.95 25.38 54555.72 88888.00 2016-02-18 17:07:53.250 049 12572.92 25.35 54555.70 88888.00 2016-02-18 17:07:53.375 049 12572.92 25.30 54555.65 88888.00 2016-02-18 17:07:53.500 049 12572.88 25.35 54555.68 88888.00 2016-02-18 17:07:53.625 049 12572.88 25.32 54555.68 88888.00 2016-02-18 17:07:53.750 049 12572.88 25.32 54555.70 88888.00 2016-02-18 17:07:53.875 049 12572.92 25.32 54555.70 88888.00 2016-02-18 17:07:54.000 049 12572.90 25.25 54555.68 88888.00 2016-02-18 17:07:54.125 049 12572.88 25.25 54555.65 88888.00 2016-02-18 17:07:54.250 049 12572.85 25.25 54555.68 88888.00 2016-02-18 17:07:54.375 049 12572.85 25.25 54555.62 88888.00 2016-02-18 17:07:54.500 049 12572.83 25.20 54555.60 88888.00 2016-02-18 17:07:54.625 049 12572.80 25.15 54555.60 88888.00 2016-02-18 17:07:54.750 049 12572.77 25.20 54555.60 88888.00 2016-02-18 17:07:54.875 049 12572.83 25.23 54555.60 88888.00 2016-02-18 17:07:55.000 049 12572.88 25.20 54555.57 88888.00 2016-02-18 17:07:55.125 049 12572.90 25.18 54555.57 88888.00 2016-02-18 17:07:55.250 049 12572.83 25.15 54555.57 88888.00 2016-02-18 17:07:55.375 049 12572.80 25.15 54555.55 88888.00 2016-02-18 17:07:55.500 049 12572.77 25.12 54555.55 88888.00 2016-02-18 17:07:55.625 049 12572.80 25.12 54555.53 88888.00 2016-02-18 17:07:55.750 049 12572.77 25.12 54555.50 88888.00 2016-02-18 17:07:55.875 049 12572.75 25.15 54555.50 88888.00 2016-02-18 17:07:56.000 049 12572.75 25.12 54555.47 88888.00 2016-02-18 17:07:56.125 049 12572.73 25.10 54555.47 88888.00 2016-02-18 17:07:56.250 049 12572.70 25.07 54555.47 88888.00 2016-02-18 17:07:56.375 049 12572.70 25.05 54555.47 88888.00 2016-02-18 17:07:56.500 049 12572.70 25.05 54555.50 88888.00 2016-02-18 17:07:56.625 049 12572.77 25.05 54555.50 88888.00 2016-02-18 17:07:56.750 049 12572.77 25.05 54555.47 88888.00 2016-02-18 17:07:56.875 049 12572.75 25.05 54555.45 88888.00 2016-02-18 17:07:57.000 049 12572.77 25.02 54555.45 88888.00 2016-02-18 17:07:57.125 049 12572.80 25.00 54555.45 88888.00 2016-02-18 17:07:57.250 049 12572.80 24.98 54555.43 88888.00 2016-02-18 17:07:57.375 049 12572.80 24.98 54555.40 88888.00 2016-02-18 17:07:57.500 049 12572.80 24.98 54555.38 88888.00 2016-02-18 17:07:57.625 049 12572.80 24.98 54555.40 88888.00 2016-02-18 17:07:57.750 049 12572.75 24.95 54555.40 88888.00 2016-02-18 17:07:57.875 049 12572.70 24.95 54555.38 88888.00 2016-02-18 17:07:58.000 049 12572.70 24.93 54555.38 88888.00 2016-02-18 17:07:58.125 049 12572.70 24.90 54555.38 88888.00 2016-02-18 17:07:58.250 049 12572.67 24.90 54555.40 88888.00 2016-02-18 17:07:58.375 049 12572.67 24.93 54555.38 88888.00 2016-02-18 17:07:58.500 049 12572.62 24.90 54555.38 88888.00 2016-02-18 17:07:58.625 049 12572.65 24.90 54555.38 88888.00 2016-02-18 17:07:58.750 049 12572.62 24.93 54555.38 88888.00 2016-02-18 17:07:58.875 049 12572.52 24.90 54555.38 88888.00 2016-02-18 17:07:59.000 049 12572.42 24.85 54555.35 88888.00 2016-02-18 17:07:59.125 049 12572.45 24.80 54555.38 88888.00 2016-02-18 17:07:59.250 049 12572.38 24.80 54555.35 88888.00 2016-02-18 17:07:59.375 049 12572.40 24.80 54555.32 88888.00 2016-02-18 17:07:59.500 049 12572.38 24.80 54555.32 88888.00 2016-02-18 17:07:59.625 049 12572.35 24.77 54555.32 88888.00 2016-02-18 17:07:59.750 049 12572.33 24.77 54555.32 88888.00 2016-02-18 17:07:59.875 049 12572.35 24.75 54555.32 88888.00 2016-02-18 17:08:00.000 049 12572.33 24.75 54555.32 88888.00 2016-02-18 17:08:00.125 049 12572.33 24.77 54555.32 88888.00 2016-02-18 17:08:00.250 049 12572.25 24.75 54555.30 88888.00 2016-02-18 17:08:00.375 049 12572.20 24.75 54555.32 88888.00 2016-02-18 17:08:00.500 049 12572.15 24.75 54555.32 88888.00 2016-02-18 17:08:00.625 049 12572.10 24.73 54555.32 88888.00 2016-02-18 17:08:00.750 049 12572.02 24.70 54555.35 88888.00 2016-02-18 17:08:00.875 049 12571.98 24.68 54555.35 88888.00 2016-02-18 17:08:01.000 049 12572.00 24.68 54555.32 88888.00 2016-02-18 17:08:01.125 049 12571.95 24.65 54555.35 88888.00 2016-02-18 17:08:01.250 049 12571.88 24.65 54555.35 88888.00 2016-02-18 17:08:01.375 049 12571.80 24.65 54555.35 88888.00 2016-02-18 17:08:01.500 049 12571.67 24.62 54555.32 88888.00 2016-02-18 17:08:01.625 049 12571.58 24.57 54555.35 88888.00 2016-02-18 17:08:01.750 049 12571.55 24.55 54555.35 88888.00 2016-02-18 17:08:01.875 049 12571.42 24.55 54555.35 88888.00 2016-02-18 17:08:02.000 049 12571.30 24.57 54555.32 88888.00 2016-02-18 17:08:02.125 049 12571.25 24.55 54555.35 88888.00 2016-02-18 17:08:02.250 049 12571.23 24.50 54555.35 88888.00 2016-02-18 17:08:02.375 049 12571.20 24.50 54555.35 88888.00 2016-02-18 17:08:02.500 049 12571.15 24.48 54555.35 88888.00 2016-02-18 17:08:02.625 049 12571.10 24.45 54555.38 88888.00 2016-02-18 17:08:02.750 049 12571.00 24.45 54555.38 88888.00 2016-02-18 17:08:02.875 049 12570.92 24.45 54555.35 88888.00 2016-02-18 17:08:03.000 049 12570.88 24.38 54555.35 88888.00 2016-02-18 17:08:03.125 049 12570.80 24.38 54555.38 88888.00 2016-02-18 17:08:03.250 049 12570.67 24.40 54555.38 88888.00 2016-02-18 17:08:03.375 049 12570.60 24.38 54555.38 88888.00 2016-02-18 17:08:03.500 049 12570.50 24.35 54555.40 88888.00 2016-02-18 17:08:03.625 049 12570.45 24.32 54555.43 88888.00 2016-02-18 17:08:03.750 049 12570.38 24.32 54555.40 88888.00 2016-02-18 17:08:03.875 049 12570.25 24.27 54555.40 88888.00 2016-02-18 17:08:04.000 049 12570.15 24.25 54555.40 88888.00 2016-02-18 17:08:04.125 049 12570.10 24.27 54555.43 88888.00 2016-02-18 17:08:04.250 049 12569.98 24.25 54555.43 88888.00 2016-02-18 17:08:04.375 049 12569.95 24.25 54555.40 88888.00 2016-02-18 17:08:04.500 049 12569.90 24.25 54555.40 88888.00 2016-02-18 17:08:04.625 049 12569.88 24.25 54555.43 88888.00 2016-02-18 17:08:04.750 049 12569.73 24.18 54555.40 88888.00 2016-02-18 17:08:04.875 049 12569.70 24.18 54555.43 88888.00 2016-02-18 17:08:05.000 049 12569.67 24.15 54555.40 88888.00 2016-02-18 17:08:05.125 049 12569.67 24.12 54555.45 88888.00 2016-02-18 17:08:05.250 049 12569.55 24.12 54555.43 88888.00 2016-02-18 17:08:05.375 049 12569.42 24.10 54555.45 88888.00 2016-02-18 17:08:05.500 049 12569.40 24.12 54555.43 88888.00 2016-02-18 17:08:05.625 049 12569.35 24.12 54555.43 88888.00 2016-02-18 17:08:05.750 049 12569.33 24.10 54555.43 88888.00 2016-02-18 17:08:05.875 049 12569.23 24.10 54555.40 88888.00 2016-02-18 17:08:06.000 049 12569.12 24.10 54555.45 88888.00 2016-02-18 17:08:06.125 049 12569.05 24.10 54555.47 88888.00 2016-02-18 17:08:06.250 049 12568.95 24.07 54555.43 88888.00 2016-02-18 17:08:06.375 049 12568.98 24.07 54555.40 88888.00 2016-02-18 17:08:06.500 049 12568.90 24.10 54555.38 88888.00 2016-02-18 17:08:06.625 049 12568.88 24.10 54555.40 88888.00 2016-02-18 17:08:06.750 049 12568.83 24.10 54555.40 88888.00 2016-02-18 17:08:06.875 049 12568.75 24.10 54555.35 88888.00 2016-02-18 17:08:07.000 049 12568.70 24.07 54555.35 88888.00 2016-02-18 17:08:07.125 049 12568.70 24.05 54555.38 88888.00 2016-02-18 17:08:07.250 049 12568.65 24.07 54555.32 88888.00 2016-02-18 17:08:07.375 049 12568.55 24.10 54555.32 88888.00 2016-02-18 17:08:07.500 049 12568.50 24.12 54555.32 88888.00 2016-02-18 17:08:07.625 049 12568.48 24.10 54555.32 88888.00 2016-02-18 17:08:07.750 049 12568.55 24.07 54555.32 88888.00 2016-02-18 17:08:07.875 049 12568.58 24.05 54555.30 88888.00 2016-02-18 17:08:08.000 049 12568.45 24.07 54555.28 88888.00 2016-02-18 17:08:08.125 049 12568.38 24.12 54555.28 88888.00 2016-02-18 17:08:08.250 049 12568.30 24.10 54555.28 88888.00 2016-02-18 17:08:08.375 049 12568.35 24.12 54555.25 88888.00 2016-02-18 17:08:08.500 049 12568.30 24.12 54555.20 88888.00 2016-02-18 17:08:08.625 049 12568.33 24.12 54555.20 88888.00 2016-02-18 17:08:08.750 049 12568.33 24.15 54555.20 88888.00 2016-02-18 17:08:08.875 049 12568.27 24.15 54555.20 88888.00 2016-02-18 17:08:09.000 049 12568.27 24.15 54555.15 88888.00 2016-02-18 17:08:09.125 049 12568.20 24.12 54555.12 88888.00 2016-02-18 17:08:09.250 049 12568.17 24.12 54555.07 88888.00 2016-02-18 17:08:09.375 049 12568.23 24.15 54555.10 88888.00 2016-02-18 17:08:09.500 049 12568.20 24.15 54555.05 88888.00 2016-02-18 17:08:09.625 049 12568.15 24.18 54555.05 88888.00 2016-02-18 17:08:09.750 049 12568.15 24.15 54555.03 88888.00 2016-02-18 17:08:09.875 049 12568.15 24.12 54555.00 88888.00 2016-02-18 17:08:10.000 049 12568.15 24.15 54554.97 88888.00 2016-02-18 17:08:10.125 049 12568.15 24.18 54554.95 88888.00 2016-02-18 17:08:10.250 049 12568.08 24.20 54554.95 88888.00 2016-02-18 17:08:10.375 049 12568.05 24.20 54554.95 88888.00 2016-02-18 17:08:10.500 049 12568.08 24.20 54554.93 88888.00 2016-02-18 17:08:10.625 049 12568.15 24.15 54554.90 88888.00 2016-02-18 17:08:10.750 049 12568.17 24.20 54554.88 88888.00 2016-02-18 17:08:10.875 049 12568.17 24.23 54554.88 88888.00 2016-02-18 17:08:11.000 049 12568.25 24.23 54554.80 88888.00 2016-02-18 17:08:11.125 049 12568.23 24.25 54554.80 88888.00 2016-02-18 17:08:11.250 049 12568.17 24.27 54554.72 88888.00 2016-02-18 17:08:11.375 049 12568.27 24.25 54554.72 88888.00 2016-02-18 17:08:11.500 049 12568.35 24.25 54554.70 88888.00 2016-02-18 17:08:11.625 049 12568.38 24.27 54554.68 88888.00 2016-02-18 17:08:11.750 049 12568.45 24.27 54554.65 88888.00 2016-02-18 17:08:11.875 049 12568.52 24.30 54554.60 88888.00 2016-02-18 17:08:12.000 049 12568.48 24.30 54554.60 88888.00 2016-02-18 17:08:12.125 049 12568.48 24.30 54554.57 88888.00 2016-02-18 17:08:12.250 049 12568.48 24.32 54554.55 88888.00 2016-02-18 17:08:12.375 049 12568.52 24.35 54554.55 88888.00 2016-02-18 17:08:12.500 049 12568.55 24.35 54554.53 88888.00 2016-02-18 17:08:12.625 049 12568.55 24.38 54554.50 88888.00 2016-02-18 17:08:12.750 049 12568.62 24.40 54554.47 88888.00 2016-02-18 17:08:12.875 049 12568.67 24.40 54554.43 88888.00 2016-02-18 17:08:13.000 049 12568.67 24.40 54554.38 88888.00 2016-02-18 17:08:13.125 049 12568.70 24.38 54554.40 88888.00 2016-02-18 17:08:13.250 049 12568.75 24.40 54554.38 88888.00 2016-02-18 17:08:13.375 049 12568.80 24.40 54554.35 88888.00 2016-02-18 17:08:13.500 049 12568.83 24.43 54554.30 88888.00 2016-02-18 17:08:13.625 049 12568.92 24.43 54554.28 88888.00 2016-02-18 17:08:13.750 049 12568.92 24.43 54554.28 88888.00 2016-02-18 17:08:13.875 049 12569.00 24.40 54554.25 88888.00 2016-02-18 17:08:14.000 049 12569.02 24.43 54554.22 88888.00 2016-02-18 17:08:14.125 049 12569.08 24.45 54554.20 88888.00 2016-02-18 17:08:14.250 049 12569.05 24.48 54554.18 88888.00 2016-02-18 17:08:14.375 049 12569.12 24.50 54554.12 88888.00 2016-02-18 17:08:14.500 049 12569.17 24.52 54554.10 88888.00 2016-02-18 17:08:14.625 049 12569.23 24.55 54554.05 88888.00 2016-02-18 17:08:14.750 049 12569.23 24.57 54554.03 88888.00 2016-02-18 17:08:14.875 049 12569.25 24.57 54554.00 88888.00 2016-02-18 17:08:15.000 049 12569.38 24.60 54553.97 88888.00 2016-02-18 17:08:15.125 049 12569.50 24.60 54553.95 88888.00 2016-02-18 17:08:15.250 049 12569.45 24.62 54553.93 88888.00 2016-02-18 17:08:15.375 049 12569.42 24.65 54553.93 88888.00 2016-02-18 17:08:15.500 049 12569.48 24.68 54553.88 88888.00 2016-02-18 17:08:15.625 049 12569.52 24.68 54553.85 88888.00 2016-02-18 17:08:15.750 049 12569.58 24.70 54553.82 88888.00 2016-02-18 17:08:15.875 049 12569.62 24.73 54553.80 88888.00 2016-02-18 17:08:16.000 049 12569.75 24.73 54553.75 88888.00 2016-02-18 17:08:16.125 049 12569.80 24.73 54553.72 88888.00 2016-02-18 17:08:16.250 049 12569.80 24.75 54553.70 88888.00 2016-02-18 17:08:16.375 049 12569.92 24.75 54553.70 88888.00 2016-02-18 17:08:16.500 049 12570.00 24.77 54553.65 88888.00 2016-02-18 17:08:16.625 049 12570.02 24.77 54553.62 88888.00 2016-02-18 17:08:16.750 049 12570.05 24.80 54553.57 88888.00 2016-02-18 17:08:16.875 049 12570.12 24.82 54553.60 88888.00 2016-02-18 17:08:17.000 049 12570.20 24.82 54553.57 88888.00 2016-02-18 17:08:17.125 049 12570.27 24.82 54553.55 88888.00 2016-02-18 17:08:17.250 049 12570.23 24.82 54553.53 88888.00 2016-02-18 17:08:17.375 049 12570.25 24.85 54553.53 88888.00 2016-02-18 17:08:17.500 049 12570.30 24.85 54553.47 88888.00 2016-02-18 17:08:17.625 049 12570.35 24.85 54553.43 88888.00 2016-02-18 17:08:17.750 049 12570.42 24.88 54553.40 88888.00 2016-02-18 17:08:17.875 049 12570.48 24.90 54553.40 88888.00 2016-02-18 17:08:18.000 049 12570.52 24.93 54553.38 88888.00 2016-02-18 17:08:18.125 049 12570.58 24.93 54553.35 88888.00 2016-02-18 17:08:18.250 049 12570.55 24.93 54553.32 88888.00 2016-02-18 17:08:18.375 049 12570.60 24.98 54553.28 88888.00 2016-02-18 17:08:18.500 049 12570.60 24.98 54553.28 88888.00 2016-02-18 17:08:18.625 049 12570.65 24.95 54553.25 88888.00 2016-02-18 17:08:18.750 049 12570.67 24.98 54553.22 88888.00 2016-02-18 17:08:18.875 049 12570.73 24.98 54553.20 88888.00 2016-02-18 17:08:19.000 049 12570.73 25.00 54553.15 88888.00 2016-02-18 17:08:19.125 049 12570.77 25.02 54553.15 88888.00 2016-02-18 17:08:19.250 049 12570.77 25.05 54553.15 88888.00 2016-02-18 17:08:19.375 049 12570.80 25.07 54553.12 88888.00 2016-02-18 17:08:19.500 049 12570.83 25.05 54553.07 88888.00 2016-02-18 17:08:19.625 049 12570.88 25.07 54553.03 88888.00 2016-02-18 17:08:19.750 049 12570.88 25.07 54553.03 88888.00 2016-02-18 17:08:19.875 049 12570.90 25.05 54553.00 88888.00 2016-02-18 17:08:20.000 049 12570.98 25.05 54553.03 88888.00 2016-02-18 17:08:20.125 049 12571.00 25.07 54553.00 88888.00 2016-02-18 17:08:20.250 049 12571.00 25.10 54553.00 88888.00 2016-02-18 17:08:20.375 049 12571.10 25.15 54552.97 88888.00 2016-02-18 17:08:20.500 049 12571.15 25.15 54552.95 88888.00 2016-02-18 17:08:20.625 049 12571.12 25.12 54552.93 88888.00 2016-02-18 17:08:20.750 049 12571.10 25.15 54552.90 88888.00 2016-02-18 17:08:20.875 049 12571.12 25.18 54552.88 88888.00 2016-02-18 17:08:21.000 049 12571.20 25.18 54552.82 88888.00 2016-02-18 17:08:21.125 049 12571.17 25.20 54552.82 88888.00 2016-02-18 17:08:21.250 049 12571.10 25.18 54552.82 88888.00 2016-02-18 17:08:21.375 049 12571.12 25.15 54552.82 88888.00 2016-02-18 17:08:21.500 049 12571.17 25.20 54552.80 88888.00 2016-02-18 17:08:21.625 049 12571.17 25.23 54552.78 88888.00 2016-02-18 17:08:21.750 049 12571.15 25.27 54552.78 88888.00 2016-02-18 17:08:21.875 049 12571.20 25.25 54552.78 88888.00 2016-02-18 17:08:22.000 049 12571.25 25.20 54552.75 88888.00 2016-02-18 17:08:22.125 049 12571.17 25.23 54552.75 88888.00 2016-02-18 17:08:22.250 049 12571.12 25.20 54552.75 88888.00 2016-02-18 17:08:22.375 049 12571.23 25.25 54552.70 88888.00 2016-02-18 17:08:22.500 049 12571.25 25.27 54552.70 88888.00 2016-02-18 17:08:22.625 049 12571.20 25.25 54552.68 88888.00 2016-02-18 17:08:22.750 049 12571.17 25.23 54552.68 88888.00 2016-02-18 17:08:22.875 049 12571.17 25.23 54552.65 88888.00 2016-02-18 17:08:23.000 049 12571.15 25.20 54552.65 88888.00 2016-02-18 17:08:23.125 049 12571.12 25.20 54552.68 88888.00 2016-02-18 17:08:23.250 049 12571.08 25.23 54552.65 88888.00 2016-02-18 17:08:23.375 049 12571.05 25.25 54552.62 88888.00 2016-02-18 17:08:23.500 049 12571.05 25.25 54552.60 88888.00 2016-02-18 17:08:23.625 049 12571.10 25.25 54552.60 88888.00 2016-02-18 17:08:23.750 049 12571.12 25.23 54552.62 88888.00 2016-02-18 17:08:23.875 049 12571.02 25.23 54552.62 88888.00 2016-02-18 17:08:24.000 049 12571.00 25.25 54552.57 88888.00 2016-02-18 17:08:24.125 049 12570.92 25.25 54552.57 88888.00 2016-02-18 17:08:24.250 049 12570.85 25.20 54552.55 88888.00 2016-02-18 17:08:24.375 049 12570.80 25.23 54552.55 88888.00 2016-02-18 17:08:24.500 049 12570.77 25.25 54552.57 88888.00 2016-02-18 17:08:24.625 049 12570.80 25.25 54552.57 88888.00 2016-02-18 17:08:24.750 049 12570.77 25.25 54552.55 88888.00 2016-02-18 17:08:24.875 049 12570.73 25.25 54552.57 88888.00 2016-02-18 17:08:25.000 049 12570.65 25.25 54552.53 88888.00 2016-02-18 17:08:25.125 049 12570.62 25.20 54552.50 88888.00 2016-02-18 17:08:25.250 049 12570.52 25.18 54552.47 88888.00 2016-02-18 17:08:25.375 049 12570.48 25.15 54552.50 88888.00 2016-02-18 17:08:25.500 049 12570.45 25.18 54552.53 88888.00 2016-02-18 17:08:25.625 049 12570.42 25.18 54552.50 88888.00 2016-02-18 17:08:25.750 049 12570.40 25.18 54552.50 88888.00 2016-02-18 17:08:25.875 049 12570.35 25.15 54552.47 88888.00 2016-02-18 17:08:26.000 049 12570.23 25.15 54552.50 88888.00 2016-02-18 17:08:26.125 049 12570.15 25.18 54552.53 88888.00 2016-02-18 17:08:26.250 049 12570.10 25.12 54552.53 88888.00 2016-02-18 17:08:26.375 049 12570.15 25.18 54552.47 88888.00 2016-02-18 17:08:26.500 049 12570.15 25.12 54552.47 88888.00 2016-02-18 17:08:26.625 049 12570.10 25.12 54552.47 88888.00 2016-02-18 17:08:26.750 049 12570.02 25.12 54552.47 88888.00 2016-02-18 17:08:26.875 049 12569.98 25.10 54552.47 88888.00 2016-02-18 17:08:27.000 049 12569.90 25.07 54552.47 88888.00 2016-02-18 17:08:27.125 049 12569.77 25.07 54552.50 88888.00 2016-02-18 17:08:27.250 049 12569.77 25.05 54552.43 88888.00 2016-02-18 17:08:27.375 049 12569.85 25.05 54552.45 88888.00 2016-02-18 17:08:27.500 049 12569.85 24.98 54552.45 88888.00 2016-02-18 17:08:27.625 049 12569.73 24.95 54552.45 88888.00 2016-02-18 17:08:27.750 049 12569.65 24.95 54552.43 88888.00 2016-02-18 17:08:27.875 049 12569.62 24.98 54552.43 88888.00 2016-02-18 17:08:28.000 049 12569.62 24.98 54552.45 88888.00 2016-02-18 17:08:28.125 049 12569.65 24.98 54552.43 88888.00 2016-02-18 17:08:28.250 049 12569.60 24.93 54552.43 88888.00 2016-02-18 17:08:28.375 049 12569.52 24.93 54552.40 88888.00 2016-02-18 17:08:28.500 049 12569.42 24.90 54552.40 88888.00 2016-02-18 17:08:28.625 049 12569.35 24.90 54552.40 88888.00 2016-02-18 17:08:28.750 049 12569.30 24.88 54552.38 88888.00 2016-02-18 17:08:28.875 049 12569.25 24.88 54552.38 88888.00 2016-02-18 17:08:29.000 049 12569.23 24.88 54552.38 88888.00 2016-02-18 17:08:29.125 049 12569.17 24.82 54552.38 88888.00 2016-02-18 17:08:29.250 049 12569.10 24.80 54552.38 88888.00 2016-02-18 17:08:29.375 049 12569.08 24.80 54552.38 88888.00 2016-02-18 17:08:29.500 049 12569.08 24.75 54552.35 88888.00 2016-02-18 17:08:29.625 049 12569.10 24.73 54552.35 88888.00 2016-02-18 17:08:29.750 049 12569.00 24.73 54552.32 88888.00 2016-02-18 17:08:29.875 049 12568.90 24.70 54552.32 88888.00 2016-02-18 17:08:30.000 049 12568.90 24.68 54552.32 88888.00 2016-02-18 17:08:30.125 049 12568.90 24.68 54552.30 88888.00 2016-02-18 17:08:30.250 049 12568.85 24.65 54552.30 88888.00 2016-02-18 17:08:30.375 049 12568.85 24.65 54552.30 88888.00 2016-02-18 17:08:30.500 049 12568.83 24.62 54552.28 88888.00 2016-02-18 17:08:30.625 049 12568.83 24.60 54552.25 88888.00 2016-02-18 17:08:30.750 049 12568.77 24.60 54552.25 88888.00 2016-02-18 17:08:30.875 049 12568.75 24.57 54552.25 88888.00 2016-02-18 17:08:31.000 049 12568.77 24.55 54552.22 88888.00 2016-02-18 17:08:31.125 049 12568.83 24.52 54552.22 88888.00 2016-02-18 17:08:31.250 049 12568.83 24.50 54552.25 88888.00 2016-02-18 17:08:31.375 049 12568.77 24.50 54552.25 88888.00 2016-02-18 17:08:31.500 049 12568.75 24.45 54552.22 88888.00 2016-02-18 17:08:31.625 049 12568.80 24.40 54552.20 88888.00 2016-02-18 17:08:31.750 049 12568.85 24.43 54552.20 88888.00 2016-02-18 17:08:31.875 049 12568.83 24.43 54552.18 88888.00 2016-02-18 17:08:32.000 049 12568.77 24.40 54552.15 88888.00 2016-02-18 17:08:32.125 049 12568.80 24.38 54552.15 88888.00 2016-02-18 17:08:32.250 049 12568.73 24.38 54552.12 88888.00 2016-02-18 17:08:32.375 049 12568.75 24.40 54552.10 88888.00 2016-02-18 17:08:32.500 049 12568.75 24.38 54552.07 88888.00 2016-02-18 17:08:32.625 049 12568.75 24.38 54552.10 88888.00 2016-02-18 17:08:32.750 049 12568.77 24.35 54552.07 88888.00 2016-02-18 17:08:32.875 049 12568.75 24.32 54552.05 88888.00 2016-02-18 17:08:33.000 049 12568.70 24.27 54552.00 88888.00 2016-02-18 17:08:33.125 049 12568.77 24.27 54551.97 88888.00 2016-02-18 17:08:33.250 049 12568.85 24.27 54552.00 88888.00 2016-02-18 17:08:33.375 049 12568.88 24.27 54552.00 88888.00 2016-02-18 17:08:33.500 049 12568.83 24.27 54552.00 88888.00 2016-02-18 17:08:33.625 049 12568.80 24.23 54551.95 88888.00 2016-02-18 17:08:33.750 049 12568.77 24.20 54551.93 88888.00 2016-02-18 17:08:33.875 049 12568.83 24.18 54551.93 88888.00 2016-02-18 17:08:34.000 049 12568.90 24.15 54551.93 88888.00 2016-02-18 17:08:34.125 049 12568.90 24.15 54551.88 88888.00 2016-02-18 17:08:34.250 049 12568.98 24.10 54551.88 88888.00 2016-02-18 17:08:34.375 049 12569.00 24.12 54551.85 88888.00 2016-02-18 17:08:34.500 049 12568.95 24.12 54551.88 88888.00 2016-02-18 17:08:34.625 049 12568.92 24.12 54551.85 88888.00 2016-02-18 17:08:34.750 049 12568.92 24.10 54551.85 88888.00 2016-02-18 17:08:34.875 049 12568.95 24.07 54551.85 88888.00 2016-02-18 17:08:35.000 049 12568.90 24.05 54551.82 88888.00 2016-02-18 17:08:35.125 049 12568.90 24.05 54551.80 88888.00 2016-02-18 17:08:35.250 049 12569.00 24.05 54551.80 88888.00 2016-02-18 17:08:35.375 049 12569.05 24.02 54551.78 88888.00 2016-02-18 17:08:35.500 049 12569.02 24.00 54551.75 88888.00 2016-02-18 17:08:35.625 049 12569.00 24.00 54551.75 88888.00 2016-02-18 17:08:35.750 049 12569.02 24.00 54551.75 88888.00 2016-02-18 17:08:35.875 049 12569.05 23.98 54551.75 88888.00 2016-02-18 17:08:36.000 049 12569.00 23.95 54551.68 88888.00 2016-02-18 17:08:36.125 049 12568.95 23.93 54551.65 88888.00 2016-02-18 17:08:36.250 049 12569.00 23.93 54551.68 88888.00 2016-02-18 17:08:36.375 049 12569.10 23.95 54551.65 88888.00 2016-02-18 17:08:36.500 049 12569.00 23.93 54551.68 88888.00 2016-02-18 17:08:36.625 049 12568.95 23.93 54551.68 88888.00 2016-02-18 17:08:36.750 049 12569.05 23.93 54551.68 88888.00 2016-02-18 17:08:36.875 049 12569.12 23.93 54551.65 88888.00 2016-02-18 17:08:37.000 049 12569.00 23.90 54551.62 88888.00 2016-02-18 17:08:37.125 049 12568.95 23.88 54551.60 88888.00 2016-02-18 17:08:37.250 049 12568.95 23.88 54551.62 88888.00 2016-02-18 17:08:37.375 049 12568.95 23.85 54551.60 88888.00 2016-02-18 17:08:37.500 049 12568.90 23.80 54551.60 88888.00 2016-02-18 17:08:37.625 049 12568.88 23.80 54551.62 88888.00 2016-02-18 17:08:37.750 049 12568.90 23.85 54551.60 88888.00 2016-02-18 17:08:37.875 049 12568.83 23.85 54551.57 88888.00 2016-02-18 17:08:38.000 049 12568.77 23.82 54551.55 88888.00 2016-02-18 17:08:38.125 049 12568.80 23.80 54551.57 88888.00 2016-02-18 17:08:38.250 049 12568.75 23.77 54551.57 88888.00 2016-02-18 17:08:38.375 049 12568.70 23.73 54551.57 88888.00 2016-02-18 17:08:38.500 049 12568.70 23.73 54551.55 88888.00 2016-02-18 17:08:38.625 049 12568.73 23.75 54551.57 88888.00 2016-02-18 17:08:38.750 049 12568.70 23.75 54551.55 88888.00 2016-02-18 17:08:38.875 049 12568.65 23.70 54551.55 88888.00 2016-02-18 17:08:39.000 049 12568.60 23.70 54551.57 88888.00 2016-02-18 17:08:39.125 049 12568.55 23.70 54551.57 88888.00 2016-02-18 17:08:39.250 049 12568.52 23.68 54551.55 88888.00 2016-02-18 17:08:39.375 049 12568.58 23.70 54551.57 88888.00 2016-02-18 17:08:39.500 049 12568.48 23.65 54551.57 88888.00 2016-02-18 17:08:39.625 049 12568.45 23.65 54551.55 88888.00 2016-02-18 17:08:39.750 049 12568.42 23.65 54551.53 88888.00 2016-02-18 17:08:39.875 049 12568.35 23.62 54551.50 88888.00 2016-02-18 17:08:40.000 049 12568.27 23.60 54551.50 88888.00 2016-02-18 17:08:40.125 049 12568.25 23.65 54551.53 88888.00 2016-02-18 17:08:40.250 049 12568.23 23.62 54551.53 88888.00 2016-02-18 17:08:40.375 049 12568.25 23.60 54551.53 88888.00 2016-02-18 17:08:40.500 049 12568.27 23.57 54551.53 88888.00 2016-02-18 17:08:40.625 049 12568.20 23.57 54551.53 88888.00 2016-02-18 17:08:40.750 049 12568.12 23.55 54551.50 88888.00 2016-02-18 17:08:40.875 049 12568.12 23.55 54551.50 88888.00 2016-02-18 17:08:41.000 049 12568.08 23.52 54551.50 88888.00 2016-02-18 17:08:41.125 049 12567.98 23.52 54551.50 88888.00 2016-02-18 17:08:41.250 049 12567.90 23.55 54551.50 88888.00 2016-02-18 17:08:41.375 049 12567.85 23.52 54551.50 88888.00 2016-02-18 17:08:41.500 049 12567.83 23.52 54551.47 88888.00 2016-02-18 17:08:41.625 049 12567.88 23.52 54551.47 88888.00 2016-02-18 17:08:41.750 049 12567.83 23.52 54551.47 88888.00 2016-02-18 17:08:41.875 049 12567.73 23.52 54551.47 88888.00 2016-02-18 17:08:42.000 049 12567.70 23.52 54551.47 88888.00 2016-02-18 17:08:42.125 049 12567.73 23.48 54551.47 88888.00 2016-02-18 17:08:42.250 049 12567.65 23.48 54551.45 88888.00 2016-02-18 17:08:42.375 049 12567.55 23.45 54551.47 88888.00 2016-02-18 17:08:42.500 049 12567.52 23.45 54551.47 88888.00 2016-02-18 17:08:42.625 049 12567.48 23.45 54551.50 88888.00 2016-02-18 17:08:42.750 049 12567.40 23.48 54551.50 88888.00 2016-02-18 17:08:42.875 049 12567.42 23.48 54551.47 88888.00 2016-02-18 17:08:43.000 049 12567.35 23.45 54551.47 88888.00 2016-02-18 17:08:43.125 049 12567.25 23.45 54551.47 88888.00 2016-02-18 17:08:43.250 049 12567.20 23.43 54551.50 88888.00 2016-02-18 17:08:43.375 049 12567.20 23.43 54551.45 88888.00 2016-02-18 17:08:43.500 049 12567.17 23.40 54551.43 88888.00 2016-02-18 17:08:43.625 049 12567.10 23.38 54551.43 88888.00 2016-02-18 17:08:43.750 049 12567.02 23.40 54551.43 88888.00 2016-02-18 17:08:43.875 049 12566.98 23.38 54551.45 88888.00 2016-02-18 17:08:44.000 049 12566.90 23.38 54551.40 88888.00 2016-02-18 17:08:44.125 049 12566.83 23.32 54551.40 88888.00 2016-02-18 17:08:44.250 049 12566.80 23.35 54551.43 88888.00 2016-02-18 17:08:44.375 049 12566.80 23.38 54551.43 88888.00 2016-02-18 17:08:44.500 049 12566.75 23.32 54551.40 88888.00 2016-02-18 17:08:44.625 049 12566.65 23.30 54551.40 88888.00 2016-02-18 17:08:44.750 049 12566.60 23.27 54551.40 88888.00 2016-02-18 17:08:44.875 049 12566.52 23.25 54551.40 88888.00 2016-02-18 17:08:45.000 049 12566.45 23.25 54551.40 88888.00 2016-02-18 17:08:45.125 049 12566.38 23.27 54551.40 88888.00 2016-02-18 17:08:45.250 049 12566.30 23.27 54551.38 88888.00 2016-02-18 17:08:45.375 049 12566.30 23.27 54551.38 88888.00 2016-02-18 17:08:45.500 049 12566.23 23.20 54551.40 88888.00 2016-02-18 17:08:45.625 049 12566.15 23.18 54551.38 88888.00 2016-02-18 17:08:45.750 049 12566.05 23.18 54551.35 88888.00 2016-02-18 17:08:45.875 049 12566.02 23.20 54551.35 88888.00 2016-02-18 17:08:46.000 049 12566.08 23.18 54551.35 88888.00 2016-02-18 17:08:46.125 049 12566.00 23.15 54551.35 88888.00 2016-02-18 17:08:46.250 049 12565.85 23.07 54551.32 88888.00 2016-02-18 17:08:46.375 049 12565.83 23.05 54551.30 88888.00 2016-02-18 17:08:46.500 049 12565.83 23.05 54551.30 88888.00 2016-02-18 17:08:46.625 049 12565.75 23.00 54551.30 88888.00 2016-02-18 17:08:46.750 049 12565.67 22.98 54551.30 88888.00 2016-02-18 17:08:46.875 049 12565.55 22.98 54551.28 88888.00 2016-02-18 17:08:47.000 049 12565.50 22.95 54551.30 88888.00 2016-02-18 17:08:47.125 049 12565.48 22.90 54551.28 88888.00 2016-02-18 17:08:47.250 049 12565.35 22.85 54551.30 88888.00 2016-02-18 17:08:47.375 049 12565.27 22.82 54551.30 88888.00 2016-02-18 17:08:47.500 049 12565.15 22.80 54551.25 88888.00 2016-02-18 17:08:47.625 049 12565.12 22.80 54551.28 88888.00 2016-02-18 17:08:47.750 049 12565.17 22.77 54551.25 88888.00 2016-02-18 17:08:47.875 049 12565.15 22.73 54551.25 88888.00 2016-02-18 17:08:48.000 049 12565.05 22.70 54551.25 88888.00 2016-02-18 17:08:48.125 049 12564.92 22.68 54551.25 88888.00 2016-02-18 17:08:48.250 049 12564.83 22.62 54551.28 88888.00 2016-02-18 17:08:48.375 049 12564.77 22.62 54551.25 88888.00 2016-02-18 17:08:48.500 049 12564.67 22.57 54551.25 88888.00 2016-02-18 17:08:48.625 049 12564.62 22.55 54551.25 88888.00 2016-02-18 17:08:48.750 049 12564.58 22.52 54551.28 88888.00 2016-02-18 17:08:48.875 049 12564.52 22.50 54551.25 88888.00 2016-02-18 17:08:49.000 049 12564.50 22.48 54551.22 88888.00 2016-02-18 17:08:49.125 049 12564.48 22.45 54551.25 88888.00 2016-02-18 17:08:49.250 049 12564.45 22.45 54551.22 88888.00 2016-02-18 17:08:49.375 049 12564.42 22.43 54551.20 88888.00 2016-02-18 17:08:49.500 049 12564.38 22.38 54551.20 88888.00 2016-02-18 17:08:49.625 049 12564.33 22.38 54551.20 88888.00 2016-02-18 17:08:49.750 049 12564.30 22.32 54551.20 88888.00 2016-02-18 17:08:49.875 049 12564.27 22.30 54551.22 88888.00 2016-02-18 17:08:50.000 049 12564.25 22.25 54551.18 88888.00 2016-02-18 17:08:50.125 049 12564.17 22.25 54551.20 88888.00 2016-02-18 17:08:50.250 049 12564.05 22.18 54551.20 88888.00 2016-02-18 17:08:50.375 049 12564.00 22.15 54551.18 88888.00 2016-02-18 17:08:50.500 049 12564.00 22.15 54551.15 88888.00 2016-02-18 17:08:50.625 049 12563.95 22.12 54551.15 88888.00 2016-02-18 17:08:50.750 049 12563.90 22.05 54551.12 88888.00 2016-02-18 17:08:50.875 049 12563.90 22.02 54551.15 88888.00 2016-02-18 17:08:51.000 049 12563.88 22.00 54551.12 88888.00 2016-02-18 17:08:51.125 049 12563.83 21.98 54551.12 88888.00 2016-02-18 17:08:51.250 049 12563.77 21.98 54551.12 88888.00 2016-02-18 17:08:51.375 049 12563.73 21.95 54551.10 88888.00 2016-02-18 17:08:51.500 049 12563.62 21.93 54551.07 88888.00 2016-02-18 17:08:51.625 049 12563.58 21.90 54551.05 88888.00 2016-02-18 17:08:51.750 049 12563.60 21.88 54551.03 88888.00 2016-02-18 17:08:51.875 049 12563.60 21.88 54551.05 88888.00 2016-02-18 17:08:52.000 049 12563.58 21.85 54551.00 88888.00 2016-02-18 17:08:52.125 049 12563.52 21.85 54551.03 88888.00 2016-02-18 17:08:52.250 049 12563.58 21.82 54551.00 88888.00 2016-02-18 17:08:52.375 049 12563.58 21.82 54551.03 88888.00 2016-02-18 17:08:52.500 049 12563.52 21.82 54550.97 88888.00 2016-02-18 17:08:52.625 049 12563.45 21.77 54550.95 88888.00 2016-02-18 17:08:52.750 049 12563.40 21.75 54550.93 88888.00 2016-02-18 17:08:52.875 049 12563.42 21.75 54550.93 88888.00 2016-02-18 17:08:53.000 049 12563.45 21.73 54550.90 88888.00 2016-02-18 17:08:53.125 049 12563.48 21.73 54550.88 88888.00 2016-02-18 17:08:53.250 049 12563.45 21.70 54550.88 88888.00 2016-02-18 17:08:53.375 049 12563.42 21.68 54550.88 88888.00 2016-02-18 17:08:53.500 049 12563.38 21.68 54550.82 88888.00 2016-02-18 17:08:53.625 049 12563.35 21.68 54550.80 88888.00 2016-02-18 17:08:53.750 049 12563.35 21.68 54550.78 88888.00 2016-02-18 17:08:53.875 049 12563.35 21.65 54550.75 88888.00 2016-02-18 17:08:54.000 049 12563.30 21.65 54550.72 88888.00 2016-02-18 17:08:54.125 049 12563.27 21.65 54550.70 88888.00 2016-02-18 17:08:54.250 049 12563.30 21.62 54550.68 88888.00 2016-02-18 17:08:54.375 049 12563.38 21.60 54550.65 88888.00 2016-02-18 17:08:54.500 049 12563.45 21.62 54550.62 88888.00 2016-02-18 17:08:54.625 049 12563.45 21.62 54550.65 88888.00 2016-02-18 17:08:54.750 049 12563.45 21.62 54550.62 88888.00 2016-02-18 17:08:54.875 049 12563.48 21.57 54550.62 88888.00 2016-02-18 17:08:55.000 049 12563.45 21.57 54550.57 88888.00 2016-02-18 17:08:55.125 049 12563.42 21.57 54550.55 88888.00 2016-02-18 17:08:55.250 049 12563.38 21.55 54550.53 88888.00 2016-02-18 17:08:55.375 049 12563.45 21.55 54550.53 88888.00 2016-02-18 17:08:55.500 049 12563.50 21.57 54550.50 88888.00 2016-02-18 17:08:55.625 049 12563.48 21.57 54550.47 88888.00 2016-02-18 17:08:55.750 049 12563.45 21.62 54550.45 88888.00 2016-02-18 17:08:55.875 049 12563.50 21.62 54550.43 88888.00 2016-02-18 17:08:56.000 049 12563.55 21.57 54550.40 88888.00 2016-02-18 17:08:56.125 049 12563.55 21.60 54550.40 88888.00 2016-02-18 17:08:56.250 049 12563.50 21.62 54550.38 88888.00 2016-02-18 17:08:56.375 049 12563.52 21.65 54550.38 88888.00 2016-02-18 17:08:56.500 049 12563.58 21.65 54550.32 88888.00 2016-02-18 17:08:56.625 049 12563.60 21.65 54550.30 88888.00 2016-02-18 17:08:56.750 049 12563.62 21.68 54550.28 88888.00 2016-02-18 17:08:56.875 049 12563.58 21.70 54550.22 88888.00 2016-02-18 17:08:57.000 049 12563.58 21.70 54550.22 88888.00 2016-02-18 17:08:57.125 049 12563.65 21.70 54550.20 88888.00 2016-02-18 17:08:57.250 049 12563.67 21.68 54550.18 88888.00 2016-02-18 17:08:57.375 049 12563.77 21.75 54550.15 88888.00 2016-02-18 17:08:57.500 049 12563.77 21.77 54550.12 88888.00 2016-02-18 17:08:57.625 049 12563.83 21.80 54550.10 88888.00 2016-02-18 17:08:57.750 049 12563.83 21.80 54550.07 88888.00 2016-02-18 17:08:57.875 049 12563.85 21.82 54550.05 88888.00 2016-02-18 17:08:58.000 049 12563.92 21.82 54550.03 88888.00 2016-02-18 17:08:58.125 049 12563.98 21.85 54550.00 88888.00 2016-02-18 17:08:58.250 049 12563.92 21.88 54549.95 88888.00 2016-02-18 17:08:58.375 049 12563.95 21.88 54549.93 88888.00 2016-02-18 17:08:58.500 049 12563.98 21.90 54549.93 88888.00 2016-02-18 17:08:58.625 049 12564.00 21.98 54549.90 88888.00 2016-02-18 17:08:58.750 049 12564.02 21.98 54549.88 88888.00 2016-02-18 17:08:58.875 049 12564.05 21.98 54549.82 88888.00 2016-02-18 17:08:59.000 049 12564.12 21.98 54549.80 88888.00 2016-02-18 17:08:59.125 049 12564.15 22.07 54549.80 88888.00 2016-02-18 17:08:59.250 049 12564.12 22.12 54549.78 88888.00 2016-02-18 17:08:59.375 049 12564.10 22.12 54549.72 88888.00 2016-02-18 17:08:59.500 049 12564.10 22.12 54549.70 88888.00 2016-02-18 17:08:59.625 049 12564.15 22.15 54549.68 88888.00 2016-02-18 17:08:59.750 049 12564.17 22.15 54549.68 88888.00 2016-02-18 17:08:59.875 049 12564.15 22.23 54549.68 88888.00 2016-02-18 17:09:00.000 049 12564.08 22.27 54549.65 88888.00 2016-02-18 17:09:00.125 049 12564.10 22.30 54549.62 88888.00 2016-02-18 17:09:00.250 049 12564.05 22.27 54549.60 88888.00 2016-02-18 17:09:00.375 049 12564.10 22.32 54549.55 88888.00 2016-02-18 17:09:00.500 049 12564.17 22.32 54549.55 88888.00 2016-02-18 17:09:00.625 049 12564.15 22.32 54549.53 88888.00 2016-02-18 17:09:00.750 049 12564.15 22.35 54549.53 88888.00 2016-02-18 17:09:00.875 049 12564.15 22.38 54549.53 88888.00 2016-02-18 17:09:01.000 049 12564.17 22.38 54549.50 88888.00 2016-02-18 17:09:01.125 049 12564.10 22.43 54549.50 88888.00 2016-02-18 17:09:01.250 049 12564.05 22.45 54549.47 88888.00 2016-02-18 17:09:01.375 049 12564.08 22.48 54549.43 88888.00 2016-02-18 17:09:01.500 049 12564.12 22.45 54549.40 88888.00 2016-02-18 17:09:01.625 049 12564.10 22.48 54549.40 88888.00 2016-02-18 17:09:01.750 049 12564.12 22.52 54549.43 88888.00 2016-02-18 17:09:01.875 049 12564.12 22.55 54549.38 88888.00 2016-02-18 17:09:02.000 049 12564.12 22.57 54549.32 88888.00 2016-02-18 17:09:02.125 049 12564.08 22.62 54549.32 88888.00 2016-02-18 17:09:02.250 049 12564.02 22.62 54549.28 88888.00 2016-02-18 17:09:02.375 049 12564.02 22.62 54549.28 88888.00 2016-02-18 17:09:02.500 049 12564.02 22.65 54549.25 88888.00 2016-02-18 17:09:02.625 049 12564.05 22.65 54549.25 88888.00 2016-02-18 17:09:02.750 049 12564.00 22.65 54549.25 88888.00 2016-02-18 17:09:02.875 049 12563.98 22.73 54549.22 88888.00 2016-02-18 17:09:03.000 049 12563.95 22.75 54549.20 88888.00 2016-02-18 17:09:03.125 049 12563.95 22.77 54549.20 88888.00 2016-02-18 17:09:03.250 049 12563.95 22.77 54549.18 88888.00 2016-02-18 17:09:03.375 049 12563.95 22.82 54549.18 88888.00 2016-02-18 17:09:03.500 049 12563.95 22.80 54549.15 88888.00 2016-02-18 17:09:03.625 049 12563.90 22.85 54549.12 88888.00 2016-02-18 17:09:03.750 049 12563.85 22.85 54549.10 88888.00 2016-02-18 17:09:03.875 049 12563.80 22.88 54549.10 88888.00 2016-02-18 17:09:04.000 049 12563.75 22.88 54549.05 88888.00 2016-02-18 17:09:04.125 049 12563.73 22.95 54549.05 88888.00 2016-02-18 17:09:04.250 049 12563.73 22.98 54549.07 88888.00 2016-02-18 17:09:04.375 049 12563.70 23.00 54549.07 88888.00 2016-02-18 17:09:04.500 049 12563.65 23.02 54549.05 88888.00 2016-02-18 17:09:04.625 049 12563.62 23.05 54549.03 88888.00 2016-02-18 17:09:04.750 049 12563.58 23.05 54549.00 88888.00 2016-02-18 17:09:04.875 049 12563.50 23.07 54548.97 88888.00 2016-02-18 17:09:05.000 049 12563.48 23.07 54548.97 88888.00 2016-02-18 17:09:05.125 049 12563.48 23.10 54548.95 88888.00 2016-02-18 17:09:05.250 049 12563.40 23.07 54548.93 88888.00 2016-02-18 17:09:05.375 049 12563.38 23.10 54548.93 88888.00 2016-02-18 17:09:05.500 049 12563.27 23.12 54548.93 88888.00 2016-02-18 17:09:05.625 049 12563.17 23.12 54548.93 88888.00 2016-02-18 17:09:05.750 049 12563.20 23.12 54548.93 88888.00 2016-02-18 17:09:05.875 049 12563.20 23.12 54548.90 88888.00 2016-02-18 17:09:06.000 049 12563.15 23.12 54548.88 88888.00 2016-02-18 17:09:06.125 049 12563.10 23.15 54548.85 88888.00 2016-02-18 17:09:06.250 049 12563.02 23.18 54548.88 88888.00 2016-02-18 17:09:06.375 049 12563.02 23.20 54548.88 88888.00 2016-02-18 17:09:06.500 049 12562.98 23.20 54548.88 88888.00 2016-02-18 17:09:06.625 049 12562.90 23.20 54548.85 88888.00 2016-02-18 17:09:06.750 049 12562.85 23.23 54548.85 88888.00 2016-02-18 17:09:06.875 049 12562.83 23.23 54548.85 88888.00 2016-02-18 17:09:07.000 049 12562.77 23.23 54548.82 88888.00 2016-02-18 17:09:07.125 049 12562.73 23.25 54548.82 88888.00 2016-02-18 17:09:07.250 049 12562.65 23.25 54548.80 88888.00 2016-02-18 17:09:07.375 049 12562.65 23.30 54548.80 88888.00 2016-02-18 17:09:07.500 049 12562.65 23.32 54548.78 88888.00 2016-02-18 17:09:07.625 049 12562.58 23.32 54548.75 88888.00 2016-02-18 17:09:07.750 049 12562.52 23.32 54548.72 88888.00 2016-02-18 17:09:07.875 049 12562.55 23.32 54548.75 88888.00 2016-02-18 17:09:08.000 049 12562.50 23.38 54548.72 88888.00 2016-02-18 17:09:08.125 049 12562.48 23.43 54548.72 88888.00 2016-02-18 17:09:08.250 049 12562.40 23.38 54548.72 88888.00 2016-02-18 17:09:08.375 049 12562.40 23.40 54548.72 88888.00 2016-02-18 17:09:08.500 049 12562.42 23.45 54548.68 88888.00 2016-02-18 17:09:08.625 049 12562.38 23.43 54548.70 88888.00 2016-02-18 17:09:08.750 049 12562.33 23.45 54548.65 88888.00 2016-02-18 17:09:08.875 049 12562.33 23.43 54548.60 88888.00 2016-02-18 17:09:09.000 049 12562.30 23.43 54548.62 88888.00 2016-02-18 17:09:09.125 049 12562.33 23.43 54548.62 88888.00 2016-02-18 17:09:09.250 049 12562.35 23.43 54548.62 88888.00 2016-02-18 17:09:09.375 049 12562.35 23.45 54548.55 88888.00 2016-02-18 17:09:09.500 049 12562.30 23.48 54548.53 88888.00 2016-02-18 17:09:09.625 049 12562.27 23.50 54548.55 88888.00 2016-02-18 17:09:09.750 049 12562.30 23.50 54548.55 88888.00 2016-02-18 17:09:09.875 049 12562.30 23.52 54548.55 88888.00 2016-02-18 17:09:10.000 049 12562.27 23.55 54548.53 88888.00 2016-02-18 17:09:10.125 049 12562.25 23.55 54548.50 88888.00 2016-02-18 17:09:10.250 049 12562.23 23.55 54548.47 88888.00 2016-02-18 17:09:10.375 049 12562.35 23.57 54548.45 88888.00 2016-02-18 17:09:10.500 049 12562.33 23.55 54548.45 88888.00 2016-02-18 17:09:10.625 049 12562.30 23.55 54548.45 88888.00 2016-02-18 17:09:10.750 049 12562.27 23.52 54548.40 88888.00 2016-02-18 17:09:10.875 049 12562.25 23.52 54548.40 88888.00 2016-02-18 17:09:11.000 049 12562.25 23.52 54548.38 88888.00 2016-02-18 17:09:11.125 049 12562.33 23.52 54548.35 88888.00 2016-02-18 17:09:11.250 049 12562.33 23.52 54548.32 88888.00 2016-02-18 17:09:11.375 049 12562.38 23.55 54548.32 88888.00 2016-02-18 17:09:11.500 049 12562.40 23.55 54548.32 88888.00 2016-02-18 17:09:11.625 049 12562.48 23.52 54548.28 88888.00 2016-02-18 17:09:11.750 049 12562.42 23.55 54548.25 88888.00 2016-02-18 17:09:11.875 049 12562.40 23.55 54548.25 88888.00 2016-02-18 17:09:12.000 049 12562.45 23.57 54548.20 88888.00 2016-02-18 17:09:12.125 049 12562.48 23.60 54548.20 88888.00 2016-02-18 17:09:12.250 049 12562.48 23.60 54548.18 88888.00 2016-02-18 17:09:12.375 049 12562.50 23.60 54548.18 88888.00 2016-02-18 17:09:12.500 049 12562.52 23.60 54548.18 88888.00 2016-02-18 17:09:12.625 049 12562.55 23.57 54548.15 88888.00 2016-02-18 17:09:12.750 049 12562.50 23.62 54548.10 88888.00 2016-02-18 17:09:12.875 049 12562.52 23.62 54548.10 88888.00 2016-02-18 17:09:13.000 049 12562.62 23.62 54548.07 88888.00 2016-02-18 17:09:13.125 049 12562.65 23.65 54548.05 88888.00 2016-02-18 17:09:13.250 049 12562.65 23.65 54548.03 88888.00 2016-02-18 17:09:13.375 049 12562.73 23.65 54548.00 88888.00 2016-02-18 17:09:13.500 049 12562.77 23.68 54548.00 88888.00 2016-02-18 17:09:13.625 049 12562.83 23.70 54547.97 88888.00 2016-02-18 17:09:13.750 049 12562.92 23.68 54547.97 88888.00 2016-02-18 17:09:13.875 049 12562.98 23.70 54547.95 88888.00 2016-02-18 17:09:14.000 049 12562.98 23.70 54547.95 88888.00 2016-02-18 17:09:14.125 049 12562.95 23.70 54547.90 88888.00 2016-02-18 17:09:14.250 049 12562.95 23.68 54547.88 88888.00 2016-02-18 17:09:14.375 049 12563.00 23.68 54547.82 88888.00 2016-02-18 17:09:14.500 049 12563.08 23.68 54547.80 88888.00 2016-02-18 17:09:14.625 049 12563.15 23.73 54547.80 88888.00 2016-02-18 17:09:14.750 049 12563.17 23.75 54547.80 88888.00 2016-02-18 17:09:14.875 049 12563.17 23.70 54547.78 88888.00 2016-02-18 17:09:15.000 049 12563.25 23.70 54547.75 88888.00 2016-02-18 17:09:15.125 049 12563.30 23.75 54547.75 88888.00 2016-02-18 17:09:15.250 049 12563.30 23.73 54547.72 88888.00 2016-02-18 17:09:15.375 049 12563.25 23.70 54547.72 88888.00 2016-02-18 17:09:15.500 049 12563.25 23.73 54547.72 88888.00 2016-02-18 17:09:15.625 049 12563.35 23.75 54547.70 88888.00 2016-02-18 17:09:15.750 049 12563.45 23.73 54547.68 88888.00 2016-02-18 17:09:15.875 049 12563.50 23.70 54547.68 88888.00 2016-02-18 17:09:16.000 049 12563.50 23.73 54547.65 88888.00 2016-02-18 17:09:16.125 049 12563.52 23.75 54547.62 88888.00 2016-02-18 17:09:16.250 049 12563.55 23.73 54547.60 88888.00 2016-02-18 17:09:16.375 049 12563.58 23.73 54547.60 88888.00 2016-02-18 17:09:16.500 049 12563.58 23.70 54547.60 88888.00 2016-02-18 17:09:16.625 049 12563.62 23.70 54547.57 88888.00 2016-02-18 17:09:16.750 049 12563.65 23.73 54547.55 88888.00 2016-02-18 17:09:16.875 049 12563.70 23.73 54547.53 88888.00 2016-02-18 17:09:17.000 049 12563.70 23.73 54547.50 88888.00 2016-02-18 17:09:17.125 049 12563.75 23.70 54547.50 88888.00 2016-02-18 17:09:17.250 049 12563.75 23.68 54547.47 88888.00 2016-02-18 17:09:17.375 049 12563.80 23.68 54547.47 88888.00 2016-02-18 17:09:17.500 049 12563.88 23.68 54547.47 88888.00 2016-02-18 17:09:17.625 049 12563.90 23.68 54547.47 88888.00 2016-02-18 17:09:17.750 049 12563.85 23.65 54547.45 88888.00 2016-02-18 17:09:17.875 049 12563.77 23.68 54547.43 88888.00 2016-02-18 17:09:18.000 049 12563.83 23.68 54547.43 88888.00 2016-02-18 17:09:18.125 049 12563.95 23.68 54547.43 88888.00 2016-02-18 17:09:18.250 049 12563.98 23.70 54547.43 88888.00 2016-02-18 17:09:18.375 049 12563.98 23.68 54547.40 88888.00 2016-02-18 17:09:18.500 049 12564.00 23.68 54547.40 88888.00 2016-02-18 17:09:18.625 049 12564.02 23.68 54547.38 88888.00 2016-02-18 17:09:18.750 049 12563.98 23.68 54547.35 88888.00 2016-02-18 17:09:18.875 049 12563.98 23.65 54547.35 88888.00 2016-02-18 17:09:19.000 049 12564.00 23.68 54547.32 88888.00 2016-02-18 17:09:19.125 049 12564.00 23.65 54547.28 88888.00 2016-02-18 17:09:19.250 049 12563.95 23.68 54547.30 88888.00 2016-02-18 17:09:19.375 049 12563.98 23.70 54547.28 88888.00 2016-02-18 17:09:19.500 049 12563.95 23.70 54547.28 88888.00 2016-02-18 17:09:19.625 049 12563.92 23.70 54547.28 88888.00 2016-02-18 17:09:19.750 049 12563.95 23.70 54547.28 88888.00 2016-02-18 17:09:19.875 049 12563.98 23.68 54547.25 88888.00 2016-02-18 17:09:20.000 049 12564.02 23.70 54547.25 88888.00 2016-02-18 17:09:20.125 049 12564.05 23.70 54547.28 88888.00 2016-02-18 17:09:20.250 049 12563.98 23.70 54547.28 88888.00 2016-02-18 17:09:20.375 049 12563.95 23.73 54547.28 88888.00 2016-02-18 17:09:20.500 049 12563.92 23.73 54547.28 88888.00 2016-02-18 17:09:20.625 049 12563.92 23.70 54547.28 88888.00 2016-02-18 17:09:20.750 049 12563.90 23.70 54547.28 88888.00 2016-02-18 17:09:20.875 049 12563.90 23.70 54547.28 88888.00 2016-02-18 17:09:21.000 049 12563.95 23.73 54547.28 88888.00 2016-02-18 17:09:21.125 049 12563.95 23.73 54547.28 88888.00 2016-02-18 17:09:21.250 049 12563.88 23.73 54547.25 88888.00 2016-02-18 17:09:21.375 049 12563.85 23.75 54547.25 88888.00 2016-02-18 17:09:21.500 049 12563.85 23.75 54547.25 88888.00 2016-02-18 17:09:21.625 049 12563.80 23.73 54547.25 88888.00 2016-02-18 17:09:21.750 049 12563.75 23.75 54547.20 88888.00 2016-02-18 17:09:21.875 049 12563.70 23.77 54547.20 88888.00 2016-02-18 17:09:22.000 049 12563.65 23.77 54547.20 88888.00 2016-02-18 17:09:22.125 049 12563.58 23.77 54547.22 88888.00 2016-02-18 17:09:22.250 049 12563.58 23.77 54547.25 88888.00 2016-02-18 17:09:22.375 049 12563.60 23.75 54547.22 88888.00 2016-02-18 17:09:22.500 049 12563.58 23.75 54547.20 88888.00 2016-02-18 17:09:22.625 049 12563.48 23.77 54547.20 88888.00 2016-02-18 17:09:22.750 049 12563.40 23.80 54547.20 88888.00 2016-02-18 17:09:22.875 049 12563.38 23.77 54547.20 88888.00 2016-02-18 17:09:23.000 049 12563.38 23.77 54547.20 88888.00 2016-02-18 17:09:23.125 049 12563.38 23.80 54547.22 88888.00 2016-02-18 17:09:23.250 049 12563.27 23.75 54547.20 88888.00 2016-02-18 17:09:23.375 049 12563.20 23.77 54547.18 88888.00 2016-02-18 17:09:23.500 049 12563.15 23.77 54547.18 88888.00 2016-02-18 17:09:23.625 049 12563.10 23.75 54547.20 88888.00 2016-02-18 17:09:23.750 049 12563.10 23.73 54547.20 88888.00 2016-02-18 17:09:23.875 049 12563.12 23.73 54547.18 88888.00 2016-02-18 17:09:24.000 049 12563.10 23.73 54547.18 88888.00 2016-02-18 17:09:24.125 049 12563.08 23.73 54547.20 88888.00 2016-02-18 17:09:24.250 049 12563.00 23.68 54547.20 88888.00 2016-02-18 17:09:24.375 049 12562.90 23.70 54547.22 88888.00 2016-02-18 17:09:24.500 049 12562.85 23.68 54547.22 88888.00 2016-02-18 17:09:24.625 049 12562.85 23.68 54547.18 88888.00 2016-02-18 17:09:24.750 049 12562.80 23.68 54547.20 88888.00 2016-02-18 17:09:24.875 049 12562.75 23.68 54547.20 88888.00 2016-02-18 17:09:25.000 049 12562.75 23.68 54547.18 88888.00 2016-02-18 17:09:25.125 049 12562.70 23.70 54547.20 88888.00 2016-02-18 17:09:25.250 049 12562.62 23.75 54547.20 88888.00 2016-02-18 17:09:25.375 049 12562.58 23.75 54547.20 88888.00 2016-02-18 17:09:25.500 049 12562.60 23.73 54547.18 88888.00 2016-02-18 17:09:25.625 049 12562.62 23.73 54547.18 88888.00 2016-02-18 17:09:25.750 049 12562.60 23.80 54547.18 88888.00 2016-02-18 17:09:25.875 049 12562.52 23.82 54547.18 88888.00 2016-02-18 17:09:26.000 049 12562.42 23.80 54547.15 88888.00 2016-02-18 17:09:26.125 049 12562.35 23.82 54547.15 88888.00 2016-02-18 17:09:26.250 049 12562.25 23.82 54547.18 88888.00 2016-02-18 17:09:26.375 049 12562.23 23.85 54547.18 88888.00 2016-02-18 17:09:26.500 049 12562.17 23.88 54547.18 88888.00 2016-02-18 17:09:26.625 049 12562.12 23.90 54547.15 88888.00 2016-02-18 17:09:26.750 049 12562.10 23.93 54547.12 88888.00 2016-02-18 17:09:26.875 049 12562.08 23.95 54547.12 88888.00 2016-02-18 17:09:27.000 049 12561.98 23.95 54547.12 88888.00 2016-02-18 17:09:27.125 049 12561.88 23.95 54547.12 88888.00 2016-02-18 17:09:27.250 049 12561.83 23.95 54547.10 88888.00 2016-02-18 17:09:27.375 049 12561.85 24.00 54547.07 88888.00 2016-02-18 17:09:27.500 049 12561.80 24.02 54547.05 88888.00 2016-02-18 17:09:27.625 049 12561.77 24.02 54547.05 88888.00 2016-02-18 17:09:27.750 049 12561.73 24.05 54547.05 88888.00 2016-02-18 17:09:27.875 049 12561.70 24.07 54547.03 88888.00 2016-02-18 17:09:28.000 049 12561.75 24.07 54547.00 88888.00 2016-02-18 17:09:28.125 049 12561.77 24.07 54547.03 88888.00 2016-02-18 17:09:28.250 049 12561.67 24.07 54547.00 88888.00 2016-02-18 17:09:28.375 049 12561.67 24.10 54546.97 88888.00 2016-02-18 17:09:28.500 049 12561.60 24.15 54546.97 88888.00 2016-02-18 17:09:28.625 049 12561.55 24.18 54546.97 88888.00 2016-02-18 17:09:28.750 049 12561.52 24.18 54546.95 88888.00 2016-02-18 17:09:28.875 049 12561.55 24.18 54546.93 88888.00 2016-02-18 17:09:29.000 049 12561.58 24.20 54546.93 88888.00 2016-02-18 17:09:29.125 049 12561.60 24.20 54546.97 88888.00 2016-02-18 17:09:29.250 049 12561.55 24.18 54546.95 88888.00 2016-02-18 17:09:29.375 049 12561.55 24.20 54546.90 88888.00 2016-02-18 17:09:29.500 049 12561.58 24.23 54546.88 88888.00 2016-02-18 17:09:29.625 049 12561.60 24.25 54546.88 88888.00 2016-02-18 17:09:29.750 049 12561.60 24.23 54546.90 88888.00 2016-02-18 17:09:29.875 049 12561.58 24.23 54546.85 88888.00 2016-02-18 17:09:30.000 049 12561.50 24.20 54546.82 88888.00 2016-02-18 17:09:30.125 049 12561.50 24.23 54546.82 88888.00 2016-02-18 17:09:30.250 049 12561.52 24.25 54546.80 88888.00 2016-02-18 17:09:30.375 049 12561.58 24.23 54546.80 88888.00 2016-02-18 17:09:30.500 049 12561.58 24.25 54546.78 88888.00 2016-02-18 17:09:30.625 049 12561.58 24.30 54546.78 88888.00 2016-02-18 17:09:30.750 049 12561.55 24.32 54546.75 88888.00 2016-02-18 17:09:30.875 049 12561.55 24.32 54546.75 88888.00 2016-02-18 17:09:31.000 049 12561.55 24.30 54546.70 88888.00 2016-02-18 17:09:31.125 049 12561.58 24.30 54546.70 88888.00 2016-02-18 17:09:31.250 049 12561.58 24.32 54546.68 88888.00 2016-02-18 17:09:31.375 049 12561.65 24.35 54546.68 88888.00 2016-02-18 17:09:31.500 049 12561.67 24.35 54546.62 88888.00 2016-02-18 17:09:31.625 049 12561.62 24.35 54546.62 88888.00 2016-02-18 17:09:31.750 049 12561.67 24.38 54546.62 88888.00 2016-02-18 17:09:31.875 049 12561.73 24.38 54546.60 88888.00 2016-02-18 17:09:32.000 049 12561.73 24.40 54546.57 88888.00 2016-02-18 17:09:32.125 049 12561.85 24.40 54546.57 88888.00 2016-02-18 17:09:32.250 049 12561.92 24.43 54546.55 88888.00 2016-02-18 17:09:32.375 049 12561.95 24.43 54546.53 88888.00 2016-02-18 17:09:32.500 049 12561.98 24.45 54546.47 88888.00 2016-02-18 17:09:32.625 049 12561.95 24.45 54546.47 88888.00 2016-02-18 17:09:32.750 049 12561.92 24.45 54546.45 88888.00 2016-02-18 17:09:32.875 049 12561.90 24.50 54546.45 88888.00 2016-02-18 17:09:33.000 049 12562.00 24.50 54546.43 88888.00 2016-02-18 17:09:33.125 049 12562.10 24.50 54546.40 88888.00 2016-02-18 17:09:33.250 049 12562.15 24.50 54546.43 88888.00 2016-02-18 17:09:33.375 049 12562.25 24.48 54546.40 88888.00 2016-02-18 17:09:33.500 049 12562.25 24.52 54546.38 88888.00 2016-02-18 17:09:33.625 049 12562.27 24.55 54546.38 88888.00 2016-02-18 17:09:33.750 049 12562.25 24.55 54546.35 88888.00 2016-02-18 17:09:33.875 049 12562.30 24.57 54546.35 88888.00 2016-02-18 17:09:34.000 049 12562.30 24.60 54546.35 88888.00 2016-02-18 17:09:34.125 049 12562.40 24.65 54546.32 88888.00 2016-02-18 17:09:34.250 049 12562.45 24.65 54546.30 88888.00 2016-02-18 17:09:34.375 049 12562.42 24.68 54546.30 88888.00 2016-02-18 17:09:34.500 049 12562.42 24.70 54546.28 88888.00 2016-02-18 17:09:34.625 049 12562.45 24.73 54546.25 88888.00 2016-02-18 17:09:34.750 049 12562.50 24.73 54546.28 88888.00 2016-02-18 17:09:34.875 049 12562.55 24.75 54546.25 88888.00 2016-02-18 17:09:35.000 049 12562.52 24.80 54546.22 88888.00 2016-02-18 17:09:35.125 049 12562.50 24.82 54546.22 88888.00 2016-02-18 17:09:35.250 049 12562.50 24.82 54546.22 88888.00 2016-02-18 17:09:35.375 049 12562.55 24.85 54546.22 88888.00 2016-02-18 17:09:35.500 049 12562.55 24.88 54546.20 88888.00 2016-02-18 17:09:35.625 049 12562.55 24.90 54546.18 88888.00 2016-02-18 17:09:35.750 049 12562.60 24.93 54546.18 88888.00 2016-02-18 17:09:35.875 049 12562.60 24.98 54546.15 88888.00 2016-02-18 17:09:36.000 049 12562.55 24.95 54546.12 88888.00 2016-02-18 17:09:36.125 049 12562.55 25.00 54546.15 88888.00 2016-02-18 17:09:36.250 049 12562.55 25.00 54546.12 88888.00 2016-02-18 17:09:36.375 049 12562.62 25.05 54546.10 88888.00 2016-02-18 17:09:36.500 049 12562.65 25.10 54546.12 88888.00 2016-02-18 17:09:36.625 049 12562.67 25.12 54546.12 88888.00 2016-02-18 17:09:36.750 049 12562.75 25.15 54546.10 88888.00 2016-02-18 17:09:36.875 049 12562.75 25.18 54546.07 88888.00 2016-02-18 17:09:37.000 049 12562.70 25.18 54546.05 88888.00 2016-02-18 17:09:37.125 049 12562.65 25.20 54546.07 88888.00 2016-02-18 17:09:37.250 049 12562.67 25.20 54546.07 88888.00 2016-02-18 17:09:37.375 049 12562.73 25.25 54546.05 88888.00 2016-02-18 17:09:37.500 049 12562.77 25.25 54546.05 88888.00 2016-02-18 17:09:37.625 049 12562.77 25.32 54546.07 88888.00 2016-02-18 17:09:37.750 049 12562.70 25.32 54546.07 88888.00 2016-02-18 17:09:37.875 049 12562.73 25.40 54546.05 88888.00 2016-02-18 17:09:38.000 049 12562.73 25.35 54546.05 88888.00 2016-02-18 17:09:38.125 049 12562.75 25.35 54546.03 88888.00 2016-02-18 17:09:38.250 049 12562.73 25.40 54546.03 88888.00 2016-02-18 17:09:38.375 049 12562.73 25.45 54546.03 88888.00 2016-02-18 17:09:38.500 049 12562.77 25.45 54546.05 88888.00 2016-02-18 17:09:38.625 049 12562.77 25.48 54546.03 88888.00 2016-02-18 17:09:38.750 049 12562.75 25.43 54546.03 88888.00 2016-02-18 17:09:38.875 049 12562.73 25.45 54546.00 88888.00 2016-02-18 17:09:39.000 049 12562.65 25.48 54546.03 88888.00 2016-02-18 17:09:39.125 049 12562.65 25.48 54546.03 88888.00 2016-02-18 17:09:39.250 049 12562.67 25.48 54546.00 88888.00 2016-02-18 17:09:39.375 049 12562.70 25.48 54546.00 88888.00 2016-02-18 17:09:39.500 049 12562.62 25.50 54546.00 88888.00 2016-02-18 17:09:39.625 049 12562.58 25.48 54546.03 88888.00 2016-02-18 17:09:39.750 049 12562.55 25.48 54546.03 88888.00 2016-02-18 17:09:39.875 049 12562.60 25.50 54545.97 88888.00 2016-02-18 17:09:40.000 049 12562.60 25.52 54546.00 88888.00 2016-02-18 17:09:40.125 049 12562.60 25.55 54546.05 88888.00 2016-02-18 17:09:40.250 049 12562.45 25.52 54546.07 88888.00 2016-02-18 17:09:40.375 049 12562.48 25.57 54546.05 88888.00 2016-02-18 17:09:40.500 049 12562.48 25.62 54546.05 88888.00 2016-02-18 17:09:40.625 049 12562.50 25.60 54546.05 88888.00 2016-02-18 17:09:40.750 049 12562.50 25.60 54546.10 88888.00 2016-02-18 17:09:40.875 049 12562.45 25.62 54546.05 88888.00 2016-02-18 17:09:41.000 049 12562.42 25.62 54546.03 88888.00 2016-02-18 17:09:41.125 049 12562.45 25.60 54546.03 88888.00 2016-02-18 17:09:41.250 049 12562.40 25.65 54546.07 88888.00 2016-02-18 17:09:41.375 049 12562.38 25.65 54546.07 88888.00 2016-02-18 17:09:41.500 049 12562.30 25.68 54546.07 88888.00 2016-02-18 17:09:41.625 049 12562.27 25.65 54546.07 88888.00 2016-02-18 17:09:41.750 049 12562.33 25.70 54546.07 88888.00 2016-02-18 17:09:41.875 049 12562.35 25.68 54546.05 88888.00 2016-02-18 17:09:42.000 049 12562.33 25.68 54546.00 88888.00 2016-02-18 17:09:42.125 049 12562.33 25.68 54546.05 88888.00 2016-02-18 17:09:42.250 049 12562.23 25.70 54546.07 88888.00 2016-02-18 17:09:42.375 049 12562.20 25.73 54546.07 88888.00 2016-02-18 17:09:42.500 049 12562.12 25.70 54546.07 88888.00 2016-02-18 17:09:42.625 049 12562.12 25.73 54546.07 88888.00 2016-02-18 17:09:42.750 049 12562.10 25.73 54546.07 88888.00 2016-02-18 17:09:42.875 049 12562.10 25.73 54546.07 88888.00 2016-02-18 17:09:43.000 049 12562.08 25.70 54546.07 88888.00 2016-02-18 17:09:43.125 049 12562.05 25.70 54546.07 88888.00 2016-02-18 17:09:43.250 049 12562.05 25.68 54546.07 88888.00 2016-02-18 17:09:43.375 049 12562.08 25.73 54546.07 88888.00 2016-02-18 17:09:43.500 049 12562.05 25.73 54546.10 88888.00 2016-02-18 17:09:43.625 049 12561.98 25.73 54546.10 88888.00 2016-02-18 17:09:43.750 049 12561.92 25.75 54546.10 88888.00 2016-02-18 17:09:43.875 049 12561.90 25.73 54546.10 88888.00 2016-02-18 17:09:44.000 049 12561.90 25.73 54546.07 88888.00 2016-02-18 17:09:44.125 049 12561.92 25.73 54546.07 88888.00 2016-02-18 17:09:44.250 049 12561.88 25.75 54546.10 88888.00 2016-02-18 17:09:44.375 049 12561.83 25.77 54546.10 88888.00 2016-02-18 17:09:44.500 049 12561.88 25.77 54546.10 88888.00 2016-02-18 17:09:44.625 049 12561.88 25.77 54546.10 88888.00 2016-02-18 17:09:44.750 049 12561.83 25.75 54546.12 88888.00 2016-02-18 17:09:44.875 049 12561.80 25.73 54546.12 88888.00 2016-02-18 17:09:45.000 049 12561.73 25.75 54546.10 88888.00 2016-02-18 17:09:45.125 049 12561.67 25.75 54546.12 88888.00 2016-02-18 17:09:45.250 049 12561.60 25.75 54546.15 88888.00 2016-02-18 17:09:45.375 049 12561.62 25.77 54546.15 88888.00 2016-02-18 17:09:45.500 049 12561.70 25.75 54546.12 88888.00 2016-02-18 17:09:45.625 049 12561.75 25.77 54546.07 88888.00 2016-02-18 17:09:45.750 049 12561.75 25.77 54546.10 88888.00 2016-02-18 17:09:45.875 049 12561.75 25.77 54546.10 88888.00 2016-02-18 17:09:46.000 049 12561.67 25.75 54546.10 88888.00 2016-02-18 17:09:46.125 049 12561.60 25.75 54546.07 88888.00 2016-02-18 17:09:46.250 049 12561.52 25.77 54546.07 88888.00 2016-02-18 17:09:46.375 049 12561.52 25.77 54546.10 88888.00 2016-02-18 17:09:46.500 049 12561.52 25.80 54546.10 88888.00 2016-02-18 17:09:46.625 049 12561.48 25.77 54546.10 88888.00 2016-02-18 17:09:46.750 049 12561.45 25.77 54546.07 88888.00 2016-02-18 17:09:46.875 049 12561.42 25.77 54546.07 88888.00 2016-02-18 17:09:47.000 049 12561.42 25.77 54546.07 88888.00 2016-02-18 17:09:47.125 049 12561.48 25.77 54546.10 88888.00 2016-02-18 17:09:47.250 049 12561.40 25.77 54546.07 88888.00 2016-02-18 17:09:47.375 049 12561.38 25.75 54546.10 88888.00 2016-02-18 17:09:47.500 049 12561.40 25.77 54546.07 88888.00 2016-02-18 17:09:47.625 049 12561.42 25.77 54546.05 88888.00 2016-02-18 17:09:47.750 049 12561.33 25.75 54546.03 88888.00 2016-02-18 17:09:47.875 049 12561.27 25.75 54546.05 88888.00 2016-02-18 17:09:48.000 049 12561.33 25.73 54546.05 88888.00 2016-02-18 17:09:48.125 049 12561.30 25.70 54546.05 88888.00 2016-02-18 17:09:48.250 049 12561.33 25.68 54546.03 88888.00 2016-02-18 17:09:48.375 049 12561.40 25.68 54546.03 88888.00 2016-02-18 17:09:48.500 049 12561.45 25.68 54546.00 88888.00 2016-02-18 17:09:48.625 049 12561.45 25.68 54546.03 88888.00 2016-02-18 17:09:48.750 049 12561.45 25.68 54546.00 88888.00 2016-02-18 17:09:48.875 049 12561.35 25.68 54545.97 88888.00 2016-02-18 17:09:49.000 049 12561.38 25.65 54545.97 88888.00 2016-02-18 17:09:49.125 049 12561.38 25.65 54546.00 88888.00 2016-02-18 17:09:49.250 049 12561.45 25.68 54546.00 88888.00 2016-02-18 17:09:49.375 049 12561.50 25.65 54546.00 88888.00 2016-02-18 17:09:49.500 049 12561.50 25.65 54545.97 88888.00 2016-02-18 17:09:49.625 049 12561.45 25.65 54545.97 88888.00 2016-02-18 17:09:49.750 049 12561.38 25.65 54545.97 88888.00 2016-02-18 17:09:49.875 049 12561.38 25.60 54545.95 88888.00 2016-02-18 17:09:50.000 049 12561.40 25.60 54545.95 88888.00 2016-02-18 17:09:50.125 049 12561.40 25.62 54545.95 88888.00 2016-02-18 17:09:50.250 049 12561.38 25.57 54545.97 88888.00 2016-02-18 17:09:50.375 049 12561.42 25.60 54545.97 88888.00 2016-02-18 17:09:50.500 049 12561.45 25.57 54545.97 88888.00 2016-02-18 17:09:50.625 049 12561.45 25.57 54545.95 88888.00 2016-02-18 17:09:50.750 049 12561.48 25.55 54545.93 88888.00 2016-02-18 17:09:50.875 049 12561.45 25.55 54545.93 88888.00 2016-02-18 17:09:51.000 049 12561.40 25.52 54545.90 88888.00 2016-02-18 17:09:51.125 049 12561.40 25.55 54545.90 88888.00 2016-02-18 17:09:51.250 049 12561.42 25.55 54545.93 88888.00 2016-02-18 17:09:51.375 049 12561.50 25.57 54545.90 88888.00 2016-02-18 17:09:51.500 049 12561.50 25.57 54545.88 88888.00 2016-02-18 17:09:51.625 049 12561.50 25.55 54545.90 88888.00 2016-02-18 17:09:51.750 049 12561.55 25.55 54545.88 88888.00 2016-02-18 17:09:51.875 049 12561.55 25.52 54545.85 88888.00 2016-02-18 17:09:52.000 049 12561.55 25.50 54545.85 88888.00 2016-02-18 17:09:52.125 049 12561.55 25.52 54545.88 88888.00 2016-02-18 17:09:52.250 049 12561.60 25.50 54545.82 88888.00 2016-02-18 17:09:52.375 049 12561.60 25.52 54545.82 88888.00 2016-02-18 17:09:52.500 049 12561.55 25.52 54545.80 88888.00 2016-02-18 17:09:52.625 049 12561.60 25.57 54545.80 88888.00 2016-02-18 17:09:52.750 049 12561.62 25.57 54545.82 88888.00 2016-02-18 17:09:52.875 049 12561.60 25.55 54545.80 88888.00 2016-02-18 17:09:53.000 049 12561.65 25.55 54545.78 88888.00 2016-02-18 17:09:53.125 049 12561.65 25.57 54545.78 88888.00 2016-02-18 17:09:53.250 049 12561.62 25.57 54545.80 88888.00 2016-02-18 17:09:53.375 049 12561.65 25.57 54545.78 88888.00 2016-02-18 17:09:53.500 049 12561.70 25.57 54545.78 88888.00 2016-02-18 17:09:53.625 049 12561.70 25.57 54545.80 88888.00 2016-02-18 17:09:53.750 049 12561.70 25.57 54545.75 88888.00 2016-02-18 17:09:53.875 049 12561.70 25.57 54545.75 88888.00 2016-02-18 17:09:54.000 049 12561.67 25.60 54545.75 88888.00 2016-02-18 17:09:54.125 049 12561.70 25.57 54545.72 88888.00 2016-02-18 17:09:54.250 049 12561.67 25.52 54545.70 88888.00 2016-02-18 17:09:54.375 049 12561.75 25.57 54545.68 88888.00 2016-02-18 17:09:54.500 049 12561.80 25.57 54545.70 88888.00 2016-02-18 17:09:54.625 049 12561.77 25.57 54545.68 88888.00 2016-02-18 17:09:54.750 049 12561.83 25.55 54545.65 88888.00 2016-02-18 17:09:54.875 049 12561.83 25.55 54545.68 88888.00 2016-02-18 17:09:55.000 049 12561.83 25.55 54545.65 88888.00 2016-02-18 17:09:55.125 049 12561.85 25.57 54545.65 88888.00 2016-02-18 17:09:55.250 049 12561.83 25.55 54545.65 88888.00 2016-02-18 17:09:55.375 049 12561.80 25.55 54545.65 88888.00 2016-02-18 17:09:55.500 049 12561.77 25.57 54545.65 88888.00 2016-02-18 17:09:55.625 049 12561.77 25.60 54545.65 88888.00 2016-02-18 17:09:55.750 049 12561.80 25.57 54545.65 88888.00 2016-02-18 17:09:55.875 049 12561.83 25.55 54545.62 88888.00 2016-02-18 17:09:56.000 049 12561.88 25.55 54545.60 88888.00 2016-02-18 17:09:56.125 049 12561.92 25.55 54545.60 88888.00 2016-02-18 17:09:56.250 049 12561.92 25.52 54545.62 88888.00 2016-02-18 17:09:56.375 049 12561.92 25.55 54545.60 88888.00 2016-02-18 17:09:56.500 049 12561.83 25.52 54545.57 88888.00 2016-02-18 17:09:56.625 049 12561.85 25.52 54545.55 88888.00 2016-02-18 17:09:56.750 049 12561.83 25.55 54545.57 88888.00 2016-02-18 17:09:56.875 049 12561.85 25.52 54545.57 88888.00 2016-02-18 17:09:57.000 049 12561.90 25.48 54545.55 88888.00 2016-02-18 17:09:57.125 049 12561.92 25.48 54545.57 88888.00 2016-02-18 17:09:57.250 049 12561.88 25.45 54545.57 88888.00 2016-02-18 17:09:57.375 049 12561.88 25.45 54545.55 88888.00 2016-02-18 17:09:57.500 049 12561.83 25.43 54545.55 88888.00 2016-02-18 17:09:57.625 049 12561.88 25.38 54545.55 88888.00 2016-02-18 17:09:57.750 049 12561.90 25.32 54545.53 88888.00 2016-02-18 17:09:57.875 049 12561.92 25.35 54545.53 88888.00 2016-02-18 17:09:58.000 049 12561.88 25.30 54545.53 88888.00 2016-02-18 17:09:58.125 049 12561.85 25.32 54545.53 88888.00 2016-02-18 17:09:58.250 049 12561.92 25.30 54545.53 88888.00 2016-02-18 17:09:58.375 049 12561.95 25.32 54545.50 88888.00 2016-02-18 17:09:58.500 049 12561.90 25.25 54545.50 88888.00 2016-02-18 17:09:58.625 049 12561.88 25.23 54545.50 88888.00 2016-02-18 17:09:58.750 049 12561.90 25.20 54545.47 88888.00 2016-02-18 17:09:58.875 049 12561.92 25.23 54545.47 88888.00 2016-02-18 17:09:59.000 049 12561.98 25.20 54545.47 88888.00 2016-02-18 17:09:59.125 049 12562.00 25.20 54545.47 88888.00 2016-02-18 17:09:59.250 049 12561.95 25.12 54545.47 88888.00 2016-02-18 17:09:59.375 049 12562.00 25.12 54545.47 88888.00 2016-02-18 17:09:59.500 049 12561.95 25.15 54545.45 88888.00 2016-02-18 17:09:59.625 049 12561.90 25.12 54545.45 88888.00 2016-02-18 17:09:59.750 049 12561.88 25.12 54545.45 88888.00 2016-02-18 17:09:59.875 049 12561.88 25.10 54545.43 88888.00 2016-02-18 17:10:00.000 049 12561.80 25.10 54545.40 88888.00 2016-02-18 17:10:00.125 049 12561.85 25.10 54545.45 88888.00 2016-02-18 17:10:00.250 049 12561.85 25.05 54545.43 88888.00 2016-02-18 17:10:00.375 049 12561.90 25.07 54545.45 88888.00 2016-02-18 17:10:00.500 049 12561.92 25.07 54545.43 88888.00 2016-02-18 17:10:00.625 049 12561.92 25.07 54545.40 88888.00 2016-02-18 17:10:00.750 049 12561.95 25.05 54545.38 88888.00 2016-02-18 17:10:00.875 049 12562.00 25.05 54545.38 88888.00 2016-02-18 17:10:01.000 049 12561.95 25.05 54545.35 88888.00 2016-02-18 17:10:01.125 049 12561.90 25.05 54545.38 88888.00 2016-02-18 17:10:01.250 049 12561.85 25.05 54545.38 88888.00 2016-02-18 17:10:01.375 049 12561.92 25.05 54545.32 88888.00 2016-02-18 17:10:01.500 049 12562.00 25.05 54545.32 88888.00 2016-02-18 17:10:01.625 049 12562.02 25.00 54545.32 88888.00 2016-02-18 17:10:01.750 049 12562.05 25.00 54545.30 88888.00 2016-02-18 17:10:01.875 049 12562.12 25.00 54545.30 88888.00 2016-02-18 17:10:02.000 049 12562.12 24.98 54545.30 88888.00 2016-02-18 17:10:02.125 049 12562.10 24.93 54545.32 88888.00 2016-02-18 17:10:02.250 049 12562.12 24.90 54545.30 88888.00 2016-02-18 17:10:02.375 049 12562.20 24.90 54545.28 88888.00 2016-02-18 17:10:02.500 049 12562.20 24.88 54545.25 88888.00 2016-02-18 17:10:02.625 049 12562.20 24.85 54545.22 88888.00 2016-02-18 17:10:02.750 049 12562.23 24.85 54545.20 88888.00 2016-02-18 17:10:02.875 049 12562.27 24.82 54545.18 88888.00 2016-02-18 17:10:03.000 049 12562.33 24.77 54545.18 88888.00 2016-02-18 17:10:03.125 049 12562.33 24.75 54545.18 88888.00 2016-02-18 17:10:03.250 049 12562.33 24.75 54545.15 88888.00 2016-02-18 17:10:03.375 049 12562.40 24.77 54545.15 88888.00 2016-02-18 17:10:03.500 049 12562.38 24.77 54545.12 88888.00 2016-02-18 17:10:03.625 049 12562.38 24.73 54545.12 88888.00 2016-02-18 17:10:03.750 049 12562.35 24.73 54545.10 88888.00 2016-02-18 17:10:03.875 049 12562.35 24.70 54545.07 88888.00 2016-02-18 17:10:04.000 049 12562.40 24.68 54545.07 88888.00 2016-02-18 17:10:04.125 049 12562.48 24.65 54545.10 88888.00 2016-02-18 17:10:04.250 049 12562.45 24.60 54545.07 88888.00 2016-02-18 17:10:04.375 049 12562.48 24.60 54545.07 88888.00 2016-02-18 17:10:04.500 049 12562.50 24.60 54545.07 88888.00 2016-02-18 17:10:04.625 049 12562.48 24.60 54545.05 88888.00 2016-02-18 17:10:04.750 049 12562.50 24.57 54545.05 88888.00 2016-02-18 17:10:04.875 049 12562.58 24.55 54545.00 88888.00 2016-02-18 17:10:05.000 049 12562.62 24.55 54544.95 88888.00 2016-02-18 17:10:05.125 049 12562.62 24.52 54544.97 88888.00 2016-02-18 17:10:05.250 049 12562.60 24.48 54544.95 88888.00 2016-02-18 17:10:05.375 049 12562.62 24.45 54544.95 88888.00 2016-02-18 17:10:05.500 049 12562.70 24.43 54544.93 88888.00 2016-02-18 17:10:05.625 049 12562.67 24.43 54544.93 88888.00 2016-02-18 17:10:05.750 049 12562.67 24.40 54544.93 88888.00 2016-02-18 17:10:05.875 049 12562.73 24.35 54544.93 88888.00 2016-02-18 17:10:06.000 049 12562.75 24.30 54544.88 88888.00 2016-02-18 17:10:06.125 049 12562.75 24.27 54544.90 88888.00 2016-02-18 17:10:06.250 049 12562.77 24.25 54544.90 88888.00 2016-02-18 17:10:06.375 049 12562.83 24.25 54544.88 88888.00 2016-02-18 17:10:06.500 049 12562.90 24.20 54544.88 88888.00 2016-02-18 17:10:06.625 049 12562.92 24.15 54544.85 88888.00 2016-02-18 17:10:06.750 049 12562.98 24.12 54544.82 88888.00 2016-02-18 17:10:06.875 049 12563.00 24.12 54544.82 88888.00 2016-02-18 17:10:07.000 049 12563.02 24.10 54544.82 88888.00 2016-02-18 17:10:07.125 049 12563.02 24.05 54544.82 88888.00 2016-02-18 17:10:07.250 049 12563.08 24.02 54544.82 88888.00 2016-02-18 17:10:07.375 049 12563.10 24.00 54544.80 88888.00 2016-02-18 17:10:07.500 049 12563.08 23.95 54544.78 88888.00 2016-02-18 17:10:07.625 049 12563.12 23.93 54544.78 88888.00 2016-02-18 17:10:07.750 049 12563.15 23.90 54544.75 88888.00 2016-02-18 17:10:07.875 049 12563.17 23.88 54544.75 88888.00 2016-02-18 17:10:08.000 049 12563.20 23.85 54544.72 88888.00 2016-02-18 17:10:08.125 049 12563.25 23.82 54544.75 88888.00 2016-02-18 17:10:08.250 049 12563.23 23.80 54544.72 88888.00 2016-02-18 17:10:08.375 049 12563.25 23.80 54544.72 88888.00 2016-02-18 17:10:08.500 049 12563.23 23.75 54544.70 88888.00 2016-02-18 17:10:08.625 049 12563.25 23.73 54544.72 88888.00 2016-02-18 17:10:08.750 049 12563.25 23.70 54544.70 88888.00 2016-02-18 17:10:08.875 049 12563.25 23.68 54544.70 88888.00 2016-02-18 17:10:09.000 049 12563.25 23.68 54544.70 88888.00 2016-02-18 17:10:09.125 049 12563.30 23.68 54544.70 88888.00 2016-02-18 17:10:09.250 049 12563.33 23.60 54544.68 88888.00 2016-02-18 17:10:09.375 049 12563.35 23.52 54544.68 88888.00 2016-02-18 17:10:09.500 049 12563.33 23.55 54544.65 88888.00 2016-02-18 17:10:09.625 049 12563.38 23.57 54544.65 88888.00 2016-02-18 17:10:09.750 049 12563.35 23.57 54544.62 88888.00 2016-02-18 17:10:09.875 049 12563.35 23.55 54544.60 88888.00 2016-02-18 17:10:10.000 049 12563.38 23.52 54544.57 88888.00 2016-02-18 17:10:10.125 049 12563.33 23.50 54544.62 88888.00 2016-02-18 17:10:10.250 049 12563.30 23.45 54544.62 88888.00 2016-02-18 17:10:10.375 049 12563.35 23.45 54544.62 88888.00 2016-02-18 17:10:10.500 049 12563.35 23.48 54544.62 88888.00 2016-02-18 17:10:10.625 049 12563.30 23.48 54544.62 88888.00 2016-02-18 17:10:10.750 049 12563.23 23.45 54544.62 88888.00 2016-02-18 17:10:10.875 049 12563.17 23.40 54544.62 88888.00 2016-02-18 17:10:11.000 049 12563.15 23.40 54544.62 88888.00 2016-02-18 17:10:11.125 049 12563.20 23.38 54544.62 88888.00 2016-02-18 17:10:11.250 049 12563.23 23.32 54544.62 88888.00 2016-02-18 17:10:11.375 049 12563.17 23.30 54544.62 88888.00 2016-02-18 17:10:11.500 049 12563.12 23.27 54544.62 88888.00 2016-02-18 17:10:11.625 049 12563.15 23.27 54544.60 88888.00 2016-02-18 17:10:11.750 049 12563.12 23.25 54544.60 88888.00 2016-02-18 17:10:11.875 049 12563.15 23.20 54544.55 88888.00 2016-02-18 17:10:12.000 049 12563.12 23.20 54544.53 88888.00 2016-02-18 17:10:12.125 049 12563.05 23.20 54544.55 88888.00 2016-02-18 17:10:12.250 049 12562.95 23.20 54544.60 88888.00 2016-02-18 17:10:12.375 049 12562.95 23.20 54544.57 88888.00 2016-02-18 17:10:12.500 049 12562.92 23.18 54544.55 88888.00 2016-02-18 17:10:12.625 049 12562.95 23.15 54544.55 88888.00 2016-02-18 17:10:12.750 049 12562.90 23.10 54544.55 88888.00 2016-02-18 17:10:12.875 049 12562.77 23.10 54544.55 88888.00 2016-02-18 17:10:13.000 049 12562.70 23.05 54544.53 88888.00 2016-02-18 17:10:13.125 049 12562.67 23.05 54544.55 88888.00 2016-02-18 17:10:13.250 049 12562.65 23.05 54544.55 88888.00 2016-02-18 17:10:13.375 049 12562.62 23.05 54544.55 88888.00 2016-02-18 17:10:13.500 049 12562.58 23.00 54544.55 88888.00 2016-02-18 17:10:13.625 049 12562.48 22.98 54544.55 88888.00 2016-02-18 17:10:13.750 049 12562.45 22.98 54544.55 88888.00 2016-02-18 17:10:13.875 049 12562.48 22.98 54544.55 88888.00 2016-02-18 17:10:14.000 049 12562.48 22.98 54544.53 88888.00 2016-02-18 17:10:14.125 049 12562.40 22.90 54544.57 88888.00 2016-02-18 17:10:14.250 049 12562.27 22.85 54544.57 88888.00 2016-02-18 17:10:14.375 049 12562.30 22.82 54544.57 88888.00 2016-02-18 17:10:14.500 049 12562.35 22.80 54544.55 88888.00 2016-02-18 17:10:14.625 049 12562.30 22.80 54544.55 88888.00 2016-02-18 17:10:14.750 049 12562.23 22.77 54544.55 88888.00 2016-02-18 17:10:14.875 049 12562.15 22.75 54544.55 88888.00 2016-02-18 17:10:15.000 049 12562.15 22.73 54544.55 88888.00 2016-02-18 17:10:15.125 049 12562.10 22.70 54544.55 88888.00 2016-02-18 17:10:15.250 049 12562.00 22.70 54544.55 88888.00 2016-02-18 17:10:15.375 049 12561.95 22.73 54544.57 88888.00 2016-02-18 17:10:15.500 049 12561.90 22.70 54544.60 88888.00 2016-02-18 17:10:15.625 049 12561.85 22.68 54544.55 88888.00 2016-02-18 17:10:15.750 049 12561.85 22.68 54544.57 88888.00 2016-02-18 17:10:15.875 049 12561.80 22.65 54544.57 88888.00 2016-02-18 17:10:16.000 049 12561.77 22.62 54544.55 88888.00 2016-02-18 17:10:16.125 049 12561.73 22.68 54544.57 88888.00 2016-02-18 17:10:16.250 049 12561.65 22.62 54544.57 88888.00 2016-02-18 17:10:16.375 049 12561.60 22.62 54544.55 88888.00 2016-02-18 17:10:16.500 049 12561.52 22.60 54544.55 88888.00 2016-02-18 17:10:16.625 049 12561.50 22.57 54544.55 88888.00 2016-02-18 17:10:16.750 049 12561.48 22.57 54544.57 88888.00 2016-02-18 17:10:16.875 049 12561.45 22.57 54544.57 88888.00 2016-02-18 17:10:17.000 049 12561.42 22.57 54544.57 88888.00 2016-02-18 17:10:17.125 049 12561.40 22.57 54544.60 88888.00 2016-02-18 17:10:17.250 049 12561.35 22.52 54544.62 88888.00 2016-02-18 17:10:17.375 049 12561.27 22.52 54544.60 88888.00 2016-02-18 17:10:17.500 049 12561.17 22.52 54544.60 88888.00 2016-02-18 17:10:17.625 049 12561.12 22.50 54544.57 88888.00 2016-02-18 17:10:17.750 049 12561.08 22.50 54544.57 88888.00 2016-02-18 17:10:17.875 049 12561.00 22.50 54544.60 88888.00 2016-02-18 17:10:18.000 049 12560.92 22.48 54544.57 88888.00 2016-02-18 17:10:18.125 049 12560.88 22.45 54544.60 88888.00 2016-02-18 17:10:18.250 049 12560.83 22.45 54544.57 88888.00 2016-02-18 17:10:18.375 049 12560.83 22.48 54544.60 88888.00 2016-02-18 17:10:18.500 049 12560.80 22.48 54544.57 88888.00 2016-02-18 17:10:18.625 049 12560.73 22.45 54544.57 88888.00 2016-02-18 17:10:18.750 049 12560.67 22.43 54544.57 88888.00 2016-02-18 17:10:18.875 049 12560.58 22.45 54544.57 88888.00 2016-02-18 17:10:19.000 049 12560.52 22.45 54544.57 88888.00 2016-02-18 17:10:19.125 049 12560.55 22.43 54544.57 88888.00 2016-02-18 17:10:19.250 049 12560.48 22.43 54544.60 88888.00 2016-02-18 17:10:19.375 049 12560.45 22.40 54544.57 88888.00 2016-02-18 17:10:19.500 049 12560.40 22.38 54544.55 88888.00 2016-02-18 17:10:19.625 049 12560.40 22.38 54544.57 88888.00 2016-02-18 17:10:19.750 049 12560.35 22.38 54544.55 88888.00 2016-02-18 17:10:19.875 049 12560.25 22.38 54544.55 88888.00 2016-02-18 17:10:20.000 049 12560.17 22.35 54544.60 88888.00 2016-02-18 17:10:20.125 049 12560.17 22.38 54544.60 88888.00 2016-02-18 17:10:20.250 049 12560.08 22.35 54544.57 88888.00 2016-02-18 17:10:20.375 049 12560.05 22.32 54544.55 88888.00 2016-02-18 17:10:20.500 049 12560.02 22.32 54544.57 88888.00 2016-02-18 17:10:20.625 049 12560.05 22.32 54544.55 88888.00 2016-02-18 17:10:20.750 049 12560.02 22.32 54544.55 88888.00 2016-02-18 17:10:20.875 049 12560.00 22.32 54544.57 88888.00 2016-02-18 17:10:21.000 049 12559.95 22.32 54544.57 88888.00 2016-02-18 17:10:21.125 049 12559.95 22.35 54544.55 88888.00 2016-02-18 17:10:21.250 049 12559.98 22.32 54544.55 88888.00 2016-02-18 17:10:21.375 049 12559.92 22.32 54544.55 88888.00 2016-02-18 17:10:21.500 049 12559.90 22.30 54544.55 88888.00 2016-02-18 17:10:21.625 049 12560.00 22.27 54544.53 88888.00 2016-02-18 17:10:21.750 049 12560.02 22.27 54544.53 88888.00 2016-02-18 17:10:21.875 049 12559.98 22.27 54544.53 88888.00 2016-02-18 17:10:22.000 049 12559.90 22.30 54544.53 88888.00 2016-02-18 17:10:22.125 049 12559.85 22.30 54544.50 88888.00 2016-02-18 17:10:22.250 049 12559.85 22.23 54544.47 88888.00 2016-02-18 17:10:22.375 049 12559.98 22.23 54544.47 88888.00 2016-02-18 17:10:22.500 049 12560.02 22.27 54544.47 88888.00 2016-02-18 17:10:22.625 049 12559.95 22.27 54544.45 88888.00 2016-02-18 17:10:22.750 049 12559.90 22.25 54544.43 88888.00 2016-02-18 17:10:22.875 049 12559.90 22.27 54544.45 88888.00 2016-02-18 17:10:23.000 049 12559.95 22.27 54544.40 88888.00 2016-02-18 17:10:23.125 049 12559.98 22.27 54544.40 88888.00 2016-02-18 17:10:23.250 049 12559.92 22.20 54544.40 88888.00 2016-02-18 17:10:23.375 049 12559.95 22.18 54544.43 88888.00 2016-02-18 17:10:23.500 049 12559.98 22.20 54544.40 88888.00 2016-02-18 17:10:23.625 049 12560.02 22.25 54544.40 88888.00 2016-02-18 17:10:23.750 049 12560.02 22.23 54544.35 88888.00 2016-02-18 17:10:23.875 049 12560.02 22.25 54544.40 88888.00 2016-02-18 17:10:24.000 049 12560.02 22.27 54544.35 88888.00 2016-02-18 17:10:24.125 049 12560.02 22.27 54544.35 88888.00 2016-02-18 17:10:24.250 049 12560.00 22.23 54544.38 88888.00 2016-02-18 17:10:24.375 049 12560.05 22.25 54544.35 88888.00 2016-02-18 17:10:24.500 049 12560.05 22.27 54544.35 88888.00 2016-02-18 17:10:24.625 049 12560.05 22.27 54544.32 88888.00 2016-02-18 17:10:24.750 049 12560.02 22.25 54544.32 88888.00 2016-02-18 17:10:24.875 049 12560.00 22.25 54544.30 88888.00 2016-02-18 17:10:25.000 049 12560.02 22.27 54544.28 88888.00 2016-02-18 17:10:25.125 049 12560.10 22.27 54544.28 88888.00 2016-02-18 17:10:25.250 049 12560.20 22.30 54544.28 88888.00 2016-02-18 17:10:25.375 049 12560.25 22.32 54544.25 88888.00 2016-02-18 17:10:25.500 049 12560.25 22.30 54544.22 88888.00 2016-02-18 17:10:25.625 049 12560.20 22.32 54544.22 88888.00 2016-02-18 17:10:25.750 049 12560.12 22.32 54544.20 88888.00 2016-02-18 17:10:25.875 049 12560.20 22.32 54544.22 88888.00 2016-02-18 17:10:26.000 049 12560.25 22.32 54544.20 88888.00 2016-02-18 17:10:26.125 049 12560.30 22.32 54544.20 88888.00 2016-02-18 17:10:26.250 049 12560.30 22.32 54544.18 88888.00 2016-02-18 17:10:26.375 049 12560.25 22.32 54544.15 88888.00 2016-02-18 17:10:26.500 049 12560.23 22.38 54544.12 88888.00 2016-02-18 17:10:26.625 049 12560.30 22.38 54544.12 88888.00 2016-02-18 17:10:26.750 049 12560.33 22.38 54544.10 88888.00 2016-02-18 17:10:26.875 049 12560.33 22.38 54544.10 88888.00 2016-02-18 17:10:27.000 049 12560.35 22.40 54544.07 88888.00 2016-02-18 17:10:27.125 049 12560.38 22.40 54544.07 88888.00 2016-02-18 17:10:27.250 049 12560.42 22.40 54544.07 88888.00 2016-02-18 17:10:27.375 049 12560.42 22.40 54544.03 88888.00 2016-02-18 17:10:27.500 049 12560.48 22.40 54544.03 88888.00 2016-02-18 17:10:27.625 049 12560.48 22.43 54544.03 88888.00 2016-02-18 17:10:27.750 049 12560.45 22.45 54544.00 88888.00 2016-02-18 17:10:27.875 049 12560.50 22.45 54544.00 88888.00 2016-02-18 17:10:28.000 049 12560.55 22.48 54543.97 88888.00 2016-02-18 17:10:28.125 049 12560.65 22.48 54544.00 88888.00 2016-02-18 17:10:28.250 049 12560.73 22.50 54543.97 88888.00 2016-02-18 17:10:28.375 049 12560.75 22.52 54543.95 88888.00 2016-02-18 17:10:28.500 049 12560.67 22.57 54543.93 88888.00 2016-02-18 17:10:28.625 049 12560.67 22.60 54543.93 88888.00 2016-02-18 17:10:28.750 049 12560.73 22.62 54543.90 88888.00 2016-02-18 17:10:28.875 049 12560.77 22.65 54543.85 88888.00 2016-02-18 17:10:29.000 049 12560.83 22.68 54543.85 88888.00 2016-02-18 17:10:29.125 049 12560.83 22.73 54543.85 88888.00 2016-02-18 17:10:29.250 049 12560.80 22.75 54543.85 88888.00 2016-02-18 17:10:29.375 049 12560.88 22.77 54543.85 88888.00 2016-02-18 17:10:29.500 049 12560.90 22.77 54543.82 88888.00 2016-02-18 17:10:29.625 049 12560.90 22.80 54543.80 88888.00 2016-02-18 17:10:29.750 049 12560.88 22.88 54543.78 88888.00 2016-02-18 17:10:29.875 049 12560.95 22.93 54543.78 88888.00 2016-02-18 17:10:30.000 049 12560.98 22.93 54543.75 88888.00 2016-02-18 17:10:30.125 049 12560.92 22.95 54543.75 88888.00 2016-02-18 17:10:30.250 049 12560.95 23.00 54543.72 88888.00 2016-02-18 17:10:30.375 049 12561.02 23.05 54543.72 88888.00 2016-02-18 17:10:30.500 049 12561.10 23.10 54543.70 88888.00 2016-02-18 17:10:30.625 049 12561.10 23.12 54543.65 88888.00 2016-02-18 17:10:30.750 049 12561.15 23.15 54543.65 88888.00 2016-02-18 17:10:30.875 049 12561.20 23.15 54543.62 88888.00 2016-02-18 17:10:31.000 049 12561.23 23.18 54543.60 88888.00 2016-02-18 17:10:31.125 049 12561.27 23.23 54543.60 88888.00 2016-02-18 17:10:31.250 049 12561.33 23.23 54543.60 88888.00 2016-02-18 17:10:31.375 049 12561.30 23.25 54543.55 88888.00 2016-02-18 17:10:31.500 049 12561.27 23.25 54543.55 88888.00 2016-02-18 17:10:31.625 049 12561.27 23.27 54543.53 88888.00 2016-02-18 17:10:31.750 049 12561.23 23.35 54543.50 88888.00 2016-02-18 17:10:31.875 049 12561.20 23.40 54543.50 88888.00 2016-02-18 17:10:32.000 049 12561.25 23.40 54543.47 88888.00 2016-02-18 17:10:32.125 049 12561.30 23.45 54543.50 88888.00 2016-02-18 17:10:32.250 049 12561.30 23.45 54543.50 88888.00 2016-02-18 17:10:32.375 049 12561.35 23.48 54543.45 88888.00 2016-02-18 17:10:32.500 049 12561.33 23.55 54543.45 88888.00 2016-02-18 17:10:32.625 049 12561.35 23.55 54543.40 88888.00 2016-02-18 17:10:32.750 049 12561.35 23.62 54543.38 88888.00 2016-02-18 17:10:32.875 049 12561.38 23.68 54543.35 88888.00 2016-02-18 17:10:33.000 049 12561.38 23.70 54543.32 88888.00 2016-02-18 17:10:33.125 049 12561.35 23.68 54543.32 88888.00 2016-02-18 17:10:33.250 049 12561.35 23.73 54543.32 88888.00 2016-02-18 17:10:33.375 049 12561.40 23.77 54543.32 88888.00 2016-02-18 17:10:33.500 049 12561.42 23.82 54543.30 88888.00 2016-02-18 17:10:33.625 049 12561.45 23.85 54543.28 88888.00 2016-02-18 17:10:33.750 049 12561.50 23.90 54543.28 88888.00 2016-02-18 17:10:33.875 049 12561.58 23.93 54543.25 88888.00 2016-02-18 17:10:34.000 049 12561.60 23.95 54543.22 88888.00 2016-02-18 17:10:34.125 049 12561.65 23.98 54543.22 88888.00 2016-02-18 17:10:34.250 049 12561.65 24.00 54543.20 88888.00 2016-02-18 17:10:34.375 049 12561.65 24.05 54543.18 88888.00 2016-02-18 17:10:34.500 049 12561.67 24.07 54543.18 88888.00 2016-02-18 17:10:34.625 049 12561.67 24.10 54543.18 88888.00 2016-02-18 17:10:34.750 049 12561.60 24.12 54543.12 88888.00 2016-02-18 17:10:34.875 049 12561.60 24.15 54543.10 88888.00 2016-02-18 17:10:35.000 049 12561.67 24.20 54543.10 88888.00 2016-02-18 17:10:35.125 049 12561.70 24.25 54543.07 88888.00 2016-02-18 17:10:35.250 049 12561.73 24.30 54543.05 88888.00 2016-02-18 17:10:35.375 049 12561.77 24.30 54543.03 88888.00 2016-02-18 17:10:35.500 049 12561.75 24.35 54543.03 88888.00 2016-02-18 17:10:35.625 049 12561.80 24.35 54543.03 88888.00 2016-02-18 17:10:35.750 049 12561.85 24.40 54543.00 88888.00 2016-02-18 17:10:35.875 049 12561.90 24.48 54542.95 88888.00 2016-02-18 17:10:36.000 049 12561.92 24.50 54542.93 88888.00 2016-02-18 17:10:36.125 049 12562.00 24.55 54542.93 88888.00 2016-02-18 17:10:36.250 049 12562.00 24.57 54542.97 88888.00 2016-02-18 17:10:36.375 049 12562.10 24.60 54542.93 88888.00 2016-02-18 17:10:36.500 049 12562.12 24.68 54542.88 88888.00 2016-02-18 17:10:36.625 049 12562.08 24.68 54542.85 88888.00 2016-02-18 17:10:36.750 049 12562.12 24.70 54542.82 88888.00 2016-02-18 17:10:36.875 049 12562.20 24.75 54542.80 88888.00 2016-02-18 17:10:37.000 049 12562.25 24.80 54542.80 88888.00 2016-02-18 17:10:37.125 049 12562.25 24.82 54542.78 88888.00 2016-02-18 17:10:37.250 049 12562.27 24.85 54542.78 88888.00 2016-02-18 17:10:37.375 049 12562.33 24.88 54542.72 88888.00 2016-02-18 17:10:37.500 049 12562.40 24.93 54542.70 88888.00 2016-02-18 17:10:37.625 049 12562.42 24.93 54542.70 88888.00 2016-02-18 17:10:37.750 049 12562.38 24.98 54542.68 88888.00 2016-02-18 17:10:37.875 049 12562.38 25.00 54542.65 88888.00 2016-02-18 17:10:38.000 049 12562.42 25.05 54542.60 88888.00 2016-02-18 17:10:38.125 049 12562.48 25.10 54542.60 88888.00 2016-02-18 17:10:38.250 049 12562.48 25.15 54542.57 88888.00 2016-02-18 17:10:38.375 049 12562.55 25.15 54542.57 88888.00 2016-02-18 17:10:38.500 049 12562.62 25.18 54542.55 88888.00 2016-02-18 17:10:38.625 049 12562.65 25.23 54542.55 88888.00 2016-02-18 17:10:38.750 049 12562.70 25.27 54542.53 88888.00 2016-02-18 17:10:38.875 049 12562.80 25.32 54542.45 88888.00 2016-02-18 17:10:39.000 049 12562.85 25.38 54542.45 88888.00 2016-02-18 17:10:39.125 049 12562.85 25.40 54542.43 88888.00 2016-02-18 17:10:39.250 049 12562.85 25.43 54542.40 88888.00 2016-02-18 17:10:39.375 049 12562.95 25.48 54542.40 88888.00 2016-02-18 17:10:39.500 049 12563.00 25.50 54542.38 88888.00 2016-02-18 17:10:39.625 049 12562.98 25.55 54542.32 88888.00 2016-02-18 17:10:39.750 049 12563.05 25.57 54542.30 88888.00 2016-02-18 17:10:39.875 049 12563.12 25.60 54542.30 88888.00 2016-02-18 17:10:40.000 049 12563.17 25.65 54542.25 88888.00 2016-02-18 17:10:40.125 049 12563.20 25.65 54542.22 88888.00 2016-02-18 17:10:40.250 049 12563.25 25.68 54542.22 88888.00 2016-02-18 17:10:40.375 049 12563.35 25.70 54542.20 88888.00 2016-02-18 17:10:40.500 049 12563.45 25.70 54542.18 88888.00 2016-02-18 17:10:40.625 049 12563.50 25.73 54542.12 88888.00 2016-02-18 17:10:40.750 049 12563.55 25.75 54542.12 88888.00 2016-02-18 17:10:40.875 049 12563.67 25.77 54542.12 88888.00 2016-02-18 17:10:41.000 049 12563.67 25.82 54542.07 88888.00 2016-02-18 17:10:41.125 049 12563.67 25.85 54542.07 88888.00 2016-02-18 17:10:41.250 049 12563.75 25.82 54542.05 88888.00 2016-02-18 17:10:41.375 049 12563.88 25.80 54542.03 88888.00 2016-02-18 17:10:41.500 049 12563.88 25.77 54542.00 88888.00 2016-02-18 17:10:41.625 049 12563.95 25.80 54542.00 88888.00 2016-02-18 17:10:41.750 049 12564.02 25.85 54541.95 88888.00 2016-02-18 17:10:41.875 049 12564.12 25.85 54541.97 88888.00 2016-02-18 17:10:42.000 049 12564.25 25.88 54541.90 88888.00 2016-02-18 17:10:42.125 049 12564.25 25.90 54541.90 88888.00 2016-02-18 17:10:42.250 049 12564.23 25.88 54541.90 88888.00 2016-02-18 17:10:42.375 049 12564.27 25.93 54541.85 88888.00 2016-02-18 17:10:42.500 049 12564.38 25.95 54541.82 88888.00 2016-02-18 17:10:42.625 049 12564.50 25.98 54541.82 88888.00 2016-02-18 17:10:42.750 049 12564.58 25.98 54541.80 88888.00 2016-02-18 17:10:42.875 049 12564.60 26.02 54541.78 88888.00 2016-02-18 17:10:43.000 049 12564.70 26.00 54541.75 88888.00 2016-02-18 17:10:43.125 049 12564.83 26.00 54541.72 88888.00 2016-02-18 17:10:43.250 049 12564.90 26.00 54541.70 88888.00 2016-02-18 17:10:43.375 049 12564.98 26.02 54541.68 88888.00 2016-02-18 17:10:43.500 049 12565.02 26.05 54541.65 88888.00 2016-02-18 17:10:43.625 049 12565.10 26.07 54541.65 88888.00 2016-02-18 17:10:43.750 049 12565.15 26.07 54541.65 88888.00 2016-02-18 17:10:43.875 049 12565.20 26.10 54541.62 88888.00 2016-02-18 17:10:44.000 049 12565.35 26.10 54541.60 88888.00 2016-02-18 17:10:44.125 049 12565.38 26.15 54541.57 88888.00 2016-02-18 17:10:44.250 049 12565.38 26.12 54541.57 88888.00 2016-02-18 17:10:44.375 049 12565.48 26.18 54541.55 88888.00 2016-02-18 17:10:44.500 049 12565.52 26.20 54541.55 88888.00 2016-02-18 17:10:44.625 049 12565.55 26.23 54541.55 88888.00 2016-02-18 17:10:44.750 049 12565.55 26.23 54541.53 88888.00 2016-02-18 17:10:44.875 049 12565.67 26.23 54541.50 88888.00 2016-02-18 17:10:45.000 049 12565.77 26.25 54541.50 88888.00 2016-02-18 17:10:45.125 049 12565.77 26.27 54541.50 88888.00 2016-02-18 17:10:45.250 049 12565.83 26.30 54541.47 88888.00 2016-02-18 17:10:45.375 049 12565.98 26.32 54541.45 88888.00 2016-02-18 17:10:45.500 049 12566.05 26.30 54541.43 88888.00 2016-02-18 17:10:45.625 049 12566.02 26.32 54541.40 88888.00 2016-02-18 17:10:45.750 049 12566.05 26.35 54541.40 88888.00 2016-02-18 17:10:45.875 049 12566.20 26.38 54541.35 88888.00 2016-02-18 17:10:46.000 049 12566.27 26.40 54541.32 88888.00 2016-02-18 17:10:46.125 049 12566.27 26.43 54541.32 88888.00 2016-02-18 17:10:46.250 049 12566.30 26.43 54541.35 88888.00 2016-02-18 17:10:46.375 049 12566.42 26.43 54541.32 88888.00 2016-02-18 17:10:46.500 049 12566.50 26.45 54541.32 88888.00 2016-02-18 17:10:46.625 049 12566.52 26.43 54541.30 88888.00 2016-02-18 17:10:46.750 049 12566.55 26.48 54541.30 88888.00 2016-02-18 17:10:46.875 049 12566.58 26.45 54541.32 88888.00 2016-02-18 17:10:47.000 049 12566.65 26.43 54541.28 88888.00 2016-02-18 17:10:47.125 049 12566.67 26.50 54541.25 88888.00 2016-02-18 17:10:47.250 049 12566.65 26.48 54541.25 88888.00 2016-02-18 17:10:47.375 049 12566.70 26.48 54541.28 88888.00 2016-02-18 17:10:47.500 049 12566.67 26.48 54541.28 88888.00 2016-02-18 17:10:47.625 049 12566.65 26.48 54541.25 88888.00 2016-02-18 17:10:47.750 049 12566.70 26.50 54541.20 88888.00 2016-02-18 17:10:47.875 049 12566.77 26.48 54541.22 88888.00 2016-02-18 17:10:48.000 049 12566.88 26.48 54541.20 88888.00 2016-02-18 17:10:48.125 049 12566.90 26.50 54541.20 88888.00 2016-02-18 17:10:48.250 049 12566.85 26.48 54541.22 88888.00 2016-02-18 17:10:48.375 049 12566.90 26.48 54541.18 88888.00 2016-02-18 17:10:48.500 049 12567.02 26.48 54541.15 88888.00 2016-02-18 17:10:48.625 049 12567.10 26.48 54541.15 88888.00 2016-02-18 17:10:48.750 049 12567.12 26.45 54541.12 88888.00 2016-02-18 17:10:48.875 049 12567.12 26.48 54541.12 88888.00 2016-02-18 17:10:49.000 049 12567.17 26.45 54541.10 88888.00 2016-02-18 17:10:49.125 049 12567.23 26.45 54541.10 88888.00 2016-02-18 17:10:49.250 049 12567.25 26.48 54541.07 88888.00 2016-02-18 17:10:49.375 049 12567.25 26.45 54541.07 88888.00 2016-02-18 17:10:49.500 049 12567.23 26.43 54541.05 88888.00 2016-02-18 17:10:49.625 049 12567.25 26.45 54541.07 88888.00 2016-02-18 17:10:49.750 049 12567.27 26.45 54541.10 88888.00 2016-02-18 17:10:49.875 049 12567.30 26.48 54541.07 88888.00 2016-02-18 17:10:50.000 049 12567.33 26.48 54541.03 88888.00 2016-02-18 17:10:50.125 049 12567.33 26.45 54541.05 88888.00 2016-02-18 17:10:50.250 049 12567.35 26.45 54541.05 88888.00 2016-02-18 17:10:50.375 049 12567.35 26.50 54541.05 88888.00 2016-02-18 17:10:50.500 049 12567.38 26.50 54541.03 88888.00 2016-02-18 17:10:50.625 049 12567.40 26.50 54541.00 88888.00 2016-02-18 17:10:50.750 049 12567.40 26.50 54541.00 88888.00 2016-02-18 17:10:50.875 049 12567.45 26.50 54541.00 88888.00 2016-02-18 17:10:51.000 049 12567.52 26.55 54540.97 88888.00 2016-02-18 17:10:51.125 049 12567.62 26.57 54541.00 88888.00 2016-02-18 17:10:51.250 049 12567.67 26.60 54541.03 88888.00 2016-02-18 17:10:51.375 049 12567.67 26.60 54541.00 88888.00 2016-02-18 17:10:51.500 049 12567.67 26.60 54540.97 88888.00 2016-02-18 17:10:51.625 049 12567.62 26.60 54540.97 88888.00 2016-02-18 17:10:51.750 049 12567.62 26.68 54540.95 88888.00 2016-02-18 17:10:51.875 049 12567.70 26.65 54540.95 88888.00 2016-02-18 17:10:52.000 049 12567.73 26.62 54540.93 88888.00 2016-02-18 17:10:52.125 049 12567.77 26.65 54540.95 88888.00 2016-02-18 17:10:52.250 049 12567.73 26.68 54540.95 88888.00 2016-02-18 17:10:52.375 049 12567.70 26.70 54540.93 88888.00 2016-02-18 17:10:52.500 049 12567.73 26.73 54540.93 88888.00 2016-02-18 17:10:52.625 049 12567.83 26.75 54540.93 88888.00 2016-02-18 17:10:52.750 049 12567.83 26.77 54540.90 88888.00 2016-02-18 17:10:52.875 049 12567.88 26.77 54540.93 88888.00 2016-02-18 17:10:53.000 049 12567.92 26.77 54540.90 88888.00 2016-02-18 17:10:53.125 049 12567.95 26.77 54540.90 88888.00 2016-02-18 17:10:53.250 049 12567.92 26.80 54540.88 88888.00 2016-02-18 17:10:53.375 049 12567.90 26.80 54540.88 88888.00 2016-02-18 17:10:53.500 049 12567.98 26.82 54540.88 88888.00 2016-02-18 17:10:53.625 049 12568.05 26.82 54540.88 88888.00 2016-02-18 17:10:53.750 049 12568.08 26.82 54540.85 88888.00 2016-02-18 17:10:53.875 049 12568.05 26.85 54540.88 88888.00 2016-02-18 17:10:54.000 049 12568.05 26.90 54540.88 88888.00 2016-02-18 17:10:54.125 049 12568.05 26.93 54540.90 88888.00 2016-02-18 17:10:54.250 049 12568.02 26.90 54540.85 88888.00 2016-02-18 17:10:54.375 049 12568.05 26.90 54540.82 88888.00 2016-02-18 17:10:54.500 049 12568.00 26.95 54540.82 88888.00 2016-02-18 17:10:54.625 049 12568.00 26.98 54540.85 88888.00 2016-02-18 17:10:54.750 049 12568.08 27.00 54540.82 88888.00 2016-02-18 17:10:54.875 049 12568.12 27.05 54540.80 88888.00 2016-02-18 17:10:55.000 049 12568.15 27.05 54540.80 88888.00 2016-02-18 17:10:55.125 049 12568.15 27.07 54540.80 88888.00 2016-02-18 17:10:55.250 049 12568.17 27.10 54540.80 88888.00 2016-02-18 17:10:55.375 049 12568.20 27.10 54540.80 88888.00 2016-02-18 17:10:55.500 049 12568.23 27.12 54540.80 88888.00 2016-02-18 17:10:55.625 049 12568.23 27.18 54540.78 88888.00 2016-02-18 17:10:55.750 049 12568.23 27.23 54540.78 88888.00 2016-02-18 17:10:55.875 049 12568.25 27.23 54540.78 88888.00 2016-02-18 17:10:56.000 049 12568.30 27.27 54540.75 88888.00 2016-02-18 17:10:56.125 049 12568.35 27.30 54540.75 88888.00 2016-02-18 17:10:56.250 049 12568.42 27.32 54540.75 88888.00 2016-02-18 17:10:56.375 049 12568.50 27.38 54540.72 88888.00 2016-02-18 17:10:56.500 049 12568.58 27.40 54540.72 88888.00 2016-02-18 17:10:56.625 049 12568.70 27.43 54540.72 88888.00 2016-02-18 17:10:56.750 049 12568.73 27.40 54540.72 88888.00 2016-02-18 17:10:56.875 049 12568.77 27.40 54540.72 88888.00 2016-02-18 17:10:57.000 049 12568.80 27.43 54540.70 88888.00 2016-02-18 17:10:57.125 049 12568.80 27.48 54540.68 88888.00 2016-02-18 17:10:57.250 049 12568.88 27.48 54540.68 88888.00 2016-02-18 17:10:57.375 049 12568.98 27.50 54540.65 88888.00 2016-02-18 17:10:57.500 049 12568.95 27.52 54540.65 88888.00 2016-02-18 17:10:57.625 049 12569.00 27.55 54540.62 88888.00 2016-02-18 17:10:57.750 049 12569.10 27.57 54540.62 88888.00 2016-02-18 17:10:57.875 049 12569.10 27.57 54540.62 88888.00 2016-02-18 17:10:58.000 049 12569.10 27.57 54540.62 88888.00 2016-02-18 17:10:58.125 049 12569.10 27.57 54540.62 88888.00 2016-02-18 17:10:58.250 049 12569.15 27.60 54540.60 88888.00 2016-02-18 17:10:58.375 049 12569.23 27.62 54540.60 88888.00 2016-02-18 17:10:58.500 049 12569.33 27.68 54540.62 88888.00 2016-02-18 17:10:58.625 049 12569.38 27.70 54540.57 88888.00 2016-02-18 17:10:58.750 049 12569.50 27.68 54540.53 88888.00 2016-02-18 17:10:58.875 049 12569.55 27.68 54540.50 88888.00 2016-02-18 17:10:59.000 049 12569.55 27.70 54540.50 88888.00 2016-02-18 17:10:59.125 049 12569.62 27.73 54540.50 88888.00 2016-02-18 17:10:59.250 049 12569.65 27.73 54540.50 88888.00 2016-02-18 17:10:59.375 049 12569.77 27.75 54540.47 88888.00 2016-02-18 17:10:59.500 049 12569.85 27.77 54540.47 88888.00 2016-02-18 17:10:59.625 049 12569.90 27.75 54540.47 88888.00 2016-02-18 17:10:59.750 049 12569.90 27.77 54540.45 88888.00 2016-02-18 17:10:59.875 049 12569.88 27.80 54540.45 88888.00 2016-02-18 17:11:00.000 049 12569.90 27.82 54540.45 88888.00 2016-02-18 17:11:00.125 049 12569.98 27.82 54540.40 88888.00 2016-02-18 17:11:00.250 049 12570.05 27.82 54540.43 88888.00 2016-02-18 17:11:00.375 049 12570.15 27.85 54540.43 88888.00 2016-02-18 17:11:00.500 049 12570.23 27.88 54540.43 88888.00 2016-02-18 17:11:00.625 049 12570.23 27.88 54540.38 88888.00 2016-02-18 17:11:00.750 049 12570.23 27.85 54540.40 88888.00 2016-02-18 17:11:00.875 049 12570.27 27.80 54540.43 88888.00 2016-02-18 17:11:01.000 049 12570.33 27.82 54540.40 88888.00 2016-02-18 17:11:01.125 049 12570.38 27.82 54540.38 88888.00 2016-02-18 17:11:01.250 049 12570.42 27.85 54540.38 88888.00 2016-02-18 17:11:01.375 049 12570.55 27.90 54540.38 88888.00 2016-02-18 17:11:01.500 049 12570.60 27.88 54540.35 88888.00 2016-02-18 17:11:01.625 049 12570.62 27.90 54540.38 88888.00 2016-02-18 17:11:01.750 049 12570.65 27.90 54540.40 88888.00 2016-02-18 17:11:01.875 049 12570.70 27.90 54540.38 88888.00 2016-02-18 17:11:02.000 049 12570.83 27.93 54540.38 88888.00 2016-02-18 17:11:02.125 049 12570.88 27.93 54540.40 88888.00 2016-02-18 17:11:02.250 049 12570.92 27.90 54540.38 88888.00 2016-02-18 17:11:02.375 049 12571.02 27.93 54540.40 88888.00 2016-02-18 17:11:02.500 049 12571.08 27.93 54540.40 88888.00 2016-02-18 17:11:02.625 049 12571.08 27.90 54540.38 88888.00 2016-02-18 17:11:02.750 049 12571.08 27.88 54540.38 88888.00 2016-02-18 17:11:02.875 049 12571.08 27.88 54540.40 88888.00 2016-02-18 17:11:03.000 049 12571.12 27.90 54540.40 88888.00 2016-02-18 17:11:03.125 049 12571.23 27.90 54540.40 88888.00 2016-02-18 17:11:03.250 049 12571.30 27.88 54540.40 88888.00 2016-02-18 17:11:03.375 049 12571.35 27.88 54540.43 88888.00 2016-02-18 17:11:03.500 049 12571.30 27.85 54540.43 88888.00 2016-02-18 17:11:03.625 049 12571.38 27.85 54540.38 88888.00 2016-02-18 17:11:03.750 049 12571.50 27.85 54540.43 88888.00 2016-02-18 17:11:03.875 049 12571.50 27.85 54540.43 88888.00 2016-02-18 17:11:04.000 049 12571.55 27.82 54540.40 88888.00 2016-02-18 17:11:04.125 049 12571.62 27.82 54540.40 88888.00 2016-02-18 17:11:04.250 049 12571.65 27.82 54540.40 88888.00 2016-02-18 17:11:04.375 049 12571.73 27.82 54540.38 88888.00 2016-02-18 17:11:04.500 049 12571.73 27.80 54540.40 88888.00 2016-02-18 17:11:04.625 049 12571.70 27.80 54540.40 88888.00 2016-02-18 17:11:04.750 049 12571.83 27.77 54540.40 88888.00 2016-02-18 17:11:04.875 049 12571.88 27.77 54540.43 88888.00 2016-02-18 17:11:05.000 049 12571.95 27.77 54540.43 88888.00 2016-02-18 17:11:05.125 049 12571.98 27.77 54540.43 88888.00 2016-02-18 17:11:05.250 049 12571.95 27.73 54540.45 88888.00 2016-02-18 17:11:05.375 049 12572.00 27.75 54540.45 88888.00 2016-02-18 17:11:05.500 049 12572.12 27.75 54540.43 88888.00 2016-02-18 17:11:05.625 049 12572.12 27.73 54540.43 88888.00 2016-02-18 17:11:05.750 049 12572.17 27.73 54540.45 88888.00 2016-02-18 17:11:05.875 049 12572.23 27.70 54540.43 88888.00 2016-02-18 17:11:06.000 049 12572.27 27.73 54540.43 88888.00 2016-02-18 17:11:06.125 049 12572.33 27.73 54540.43 88888.00 2016-02-18 17:11:06.250 049 12572.30 27.68 54540.45 88888.00 2016-02-18 17:11:06.375 049 12572.38 27.65 54540.45 88888.00 2016-02-18 17:11:06.500 049 12572.48 27.62 54540.43 88888.00 2016-02-18 17:11:06.625 049 12572.48 27.60 54540.43 88888.00 2016-02-18 17:11:06.750 049 12572.45 27.57 54540.43 88888.00 2016-02-18 17:11:06.875 049 12572.48 27.57 54540.47 88888.00 2016-02-18 17:11:07.000 049 12572.45 27.55 54540.50 88888.00 2016-02-18 17:11:07.125 049 12572.42 27.55 54540.47 88888.00 2016-02-18 17:11:07.250 049 12572.55 27.55 54540.50 88888.00 2016-02-18 17:11:07.375 049 12572.67 27.55 54540.50 88888.00 2016-02-18 17:11:07.500 049 12572.65 27.55 54540.50 88888.00 2016-02-18 17:11:07.625 049 12572.65 27.52 54540.47 88888.00 2016-02-18 17:11:07.750 049 12572.70 27.50 54540.47 88888.00 2016-02-18 17:11:07.875 049 12572.70 27.48 54540.45 88888.00 2016-02-18 17:11:08.000 049 12572.75 27.48 54540.47 88888.00 2016-02-18 17:11:08.125 049 12572.77 27.45 54540.45 88888.00 2016-02-18 17:11:08.250 049 12572.80 27.43 54540.47 88888.00 2016-02-18 17:11:08.375 049 12572.83 27.45 54540.50 88888.00 2016-02-18 17:11:08.500 049 12572.85 27.43 54540.53 88888.00 2016-02-18 17:11:08.625 049 12572.92 27.38 54540.53 88888.00 2016-02-18 17:11:08.750 049 12573.02 27.35 54540.53 88888.00 2016-02-18 17:11:08.875 049 12573.05 27.38 54540.53 88888.00 2016-02-18 17:11:09.000 049 12573.08 27.38 54540.55 88888.00 2016-02-18 17:11:09.125 049 12573.10 27.35 54540.53 88888.00 2016-02-18 17:11:09.250 049 12573.10 27.30 54540.53 88888.00 2016-02-18 17:11:09.375 049 12573.15 27.27 54540.55 88888.00 2016-02-18 17:11:09.500 049 12573.20 27.25 54540.55 88888.00 2016-02-18 17:11:09.625 049 12573.25 27.27 54540.55 88888.00 2016-02-18 17:11:09.750 049 12573.25 27.25 54540.50 88888.00 2016-02-18 17:11:09.875 049 12573.25 27.27 54540.53 88888.00 2016-02-18 17:11:10.000 049 12573.30 27.25 54540.53 88888.00 2016-02-18 17:11:10.125 049 12573.38 27.20 54540.55 88888.00 2016-02-18 17:11:10.250 049 12573.35 27.20 54540.55 88888.00 2016-02-18 17:11:10.375 049 12573.33 27.20 54540.55 88888.00 2016-02-18 17:11:10.500 049 12573.35 27.18 54540.53 88888.00 2016-02-18 17:11:10.625 049 12573.38 27.15 54540.55 88888.00 2016-02-18 17:11:10.750 049 12573.42 27.12 54540.55 88888.00 2016-02-18 17:11:10.875 049 12573.50 27.10 54540.53 88888.00 2016-02-18 17:11:11.000 049 12573.58 27.10 54540.53 88888.00 2016-02-18 17:11:11.125 049 12573.58 27.05 54540.53 88888.00 2016-02-18 17:11:11.250 049 12573.52 27.05 54540.55 88888.00 2016-02-18 17:11:11.375 049 12573.60 27.10 54540.55 88888.00 2016-02-18 17:11:11.500 049 12573.62 27.02 54540.55 88888.00 2016-02-18 17:11:11.625 049 12573.70 27.00 54540.53 88888.00 2016-02-18 17:11:11.750 049 12573.75 26.98 54540.55 88888.00 2016-02-18 17:11:11.875 049 12573.73 26.93 54540.53 88888.00 2016-02-18 17:11:12.000 049 12573.70 26.90 54540.50 88888.00 2016-02-18 17:11:12.125 049 12573.77 26.88 54540.53 88888.00 2016-02-18 17:11:12.250 049 12573.73 26.90 54540.55 88888.00 2016-02-18 17:11:12.375 049 12573.73 26.88 54540.53 88888.00 2016-02-18 17:11:12.500 049 12573.80 26.85 54540.50 88888.00 2016-02-18 17:11:12.625 049 12573.90 26.80 54540.50 88888.00 2016-02-18 17:11:12.750 049 12573.98 26.77 54540.50 88888.00 2016-02-18 17:11:12.875 049 12574.00 26.77 54540.50 88888.00 2016-02-18 17:11:13.000 049 12574.00 26.75 54540.53 88888.00 2016-02-18 17:11:13.125 049 12574.05 26.75 54540.55 88888.00 2016-02-18 17:11:13.250 049 12574.10 26.75 54540.50 88888.00 2016-02-18 17:11:13.375 049 12574.17 26.70 54540.53 88888.00 2016-02-18 17:11:13.500 049 12574.25 26.68 54540.55 88888.00 2016-02-18 17:11:13.625 049 12574.23 26.68 54540.55 88888.00 2016-02-18 17:11:13.750 049 12574.25 26.62 54540.55 88888.00 2016-02-18 17:11:13.875 049 12574.25 26.60 54540.53 88888.00 2016-02-18 17:11:14.000 049 12574.30 26.60 54540.53 88888.00 2016-02-18 17:11:14.125 049 12574.35 26.57 54540.53 88888.00 2016-02-18 17:11:14.250 049 12574.33 26.55 54540.55 88888.00 2016-02-18 17:11:14.375 049 12574.33 26.52 54540.55 88888.00 2016-02-18 17:11:14.500 049 12574.35 26.50 54540.55 88888.00 2016-02-18 17:11:14.625 049 12574.33 26.50 54540.55 88888.00 2016-02-18 17:11:14.750 049 12574.30 26.45 54540.55 88888.00 2016-02-18 17:11:14.875 049 12574.35 26.43 54540.55 88888.00 2016-02-18 17:11:15.000 049 12574.42 26.40 54540.55 88888.00 2016-02-18 17:11:15.125 049 12574.45 26.38 54540.57 88888.00 2016-02-18 17:11:15.250 049 12574.48 26.38 54540.57 88888.00 2016-02-18 17:11:15.375 049 12574.50 26.35 54540.60 88888.00 2016-02-18 17:11:15.500 049 12574.45 26.38 54540.60 88888.00 2016-02-18 17:11:15.625 049 12574.48 26.35 54540.60 88888.00 2016-02-18 17:11:15.750 049 12574.45 26.27 54540.57 88888.00 2016-02-18 17:11:15.875 049 12574.40 26.25 54540.57 88888.00 2016-02-18 17:11:16.000 049 12574.45 26.25 54540.57 88888.00 2016-02-18 17:11:16.125 049 12574.48 26.20 54540.57 88888.00 2016-02-18 17:11:16.250 049 12574.42 26.18 54540.57 88888.00 2016-02-18 17:11:16.375 049 12574.50 26.18 54540.60 88888.00 2016-02-18 17:11:16.500 049 12574.55 26.18 54540.62 88888.00 2016-02-18 17:11:16.625 049 12574.45 26.15 54540.65 88888.00 2016-02-18 17:11:16.750 049 12574.40 26.15 54540.65 88888.00 2016-02-18 17:11:16.875 049 12574.42 26.15 54540.62 88888.00 2016-02-18 17:11:17.000 049 12574.42 26.07 54540.62 88888.00 2016-02-18 17:11:17.125 049 12574.48 26.07 54540.65 88888.00 2016-02-18 17:11:17.250 049 12574.45 26.05 54540.68 88888.00 2016-02-18 17:11:17.375 049 12574.50 26.05 54540.70 88888.00 2016-02-18 17:11:17.500 049 12574.52 26.00 54540.70 88888.00 2016-02-18 17:11:17.625 049 12574.58 25.98 54540.70 88888.00 2016-02-18 17:11:17.750 049 12574.60 25.98 54540.70 88888.00 2016-02-18 17:11:17.875 049 12574.60 25.98 54540.72 88888.00 2016-02-18 17:11:18.000 049 12574.62 25.95 54540.72 88888.00 2016-02-18 17:11:18.125 049 12574.60 25.90 54540.70 88888.00 2016-02-18 17:11:18.250 049 12574.50 25.85 54540.72 88888.00 2016-02-18 17:11:18.375 049 12574.60 25.85 54540.72 88888.00 2016-02-18 17:11:18.500 049 12574.62 25.88 54540.75 88888.00 2016-02-18 17:11:18.625 049 12574.58 25.82 54540.78 88888.00 2016-02-18 17:11:18.750 049 12574.50 25.80 54540.78 88888.00 2016-02-18 17:11:18.875 049 12574.48 25.80 54540.78 88888.00 2016-02-18 17:11:19.000 049 12574.45 25.77 54540.78 88888.00 2016-02-18 17:11:19.125 049 12574.40 25.75 54540.78 88888.00 2016-02-18 17:11:19.250 049 12574.38 25.73 54540.78 88888.00 2016-02-18 17:11:19.375 049 12574.45 25.73 54540.80 88888.00 2016-02-18 17:11:19.500 049 12574.50 25.73 54540.82 88888.00 2016-02-18 17:11:19.625 049 12574.50 25.70 54540.82 88888.00 2016-02-18 17:11:19.750 049 12574.45 25.68 54540.82 88888.00 2016-02-18 17:11:19.875 049 12574.40 25.68 54540.82 88888.00 2016-02-18 17:11:20.000 049 12574.42 25.68 54540.85 88888.00 2016-02-18 17:11:20.125 049 12574.42 25.65 54540.85 88888.00 2016-02-18 17:11:20.250 049 12574.33 25.62 54540.88 88888.00 2016-02-18 17:11:20.375 049 12574.33 25.60 54540.88 88888.00 2016-02-18 17:11:20.500 049 12574.30 25.55 54540.88 88888.00 2016-02-18 17:11:20.625 049 12574.27 25.55 54540.88 88888.00 2016-02-18 17:11:20.750 049 12574.33 25.55 54540.90 88888.00 2016-02-18 17:11:20.875 049 12574.30 25.52 54540.90 88888.00 2016-02-18 17:11:21.000 049 12574.23 25.50 54540.93 88888.00 2016-02-18 17:11:21.125 049 12574.17 25.50 54540.95 88888.00 2016-02-18 17:11:21.250 049 12574.20 25.45 54540.95 88888.00 2016-02-18 17:11:21.375 049 12574.20 25.45 54540.95 88888.00 2016-02-18 17:11:21.500 049 12574.17 25.40 54540.97 88888.00 2016-02-18 17:11:21.625 049 12574.12 25.38 54541.00 88888.00 2016-02-18 17:11:21.750 049 12574.10 25.38 54541.00 88888.00 2016-02-18 17:11:21.875 049 12574.08 25.30 54540.97 88888.00 2016-02-18 17:11:22.000 049 12574.05 25.32 54540.97 88888.00 2016-02-18 17:11:22.125 049 12574.05 25.32 54541.03 88888.00 2016-02-18 17:11:22.250 049 12574.05 25.25 54541.05 88888.00 2016-02-18 17:11:22.375 049 12574.08 25.25 54541.05 88888.00 2016-02-18 17:11:22.500 049 12574.00 25.27 54541.05 88888.00 2016-02-18 17:11:22.625 049 12573.95 25.27 54541.10 88888.00 2016-02-18 17:11:22.750 049 12573.95 25.27 54541.10 88888.00 2016-02-18 17:11:22.875 049 12573.85 25.27 54541.10 88888.00 2016-02-18 17:11:23.000 049 12573.80 25.20 54541.07 88888.00 2016-02-18 17:11:23.125 049 12573.77 25.20 54541.07 88888.00 2016-02-18 17:11:23.250 049 12573.75 25.20 54541.12 88888.00 2016-02-18 17:11:23.375 049 12573.75 25.20 54541.12 88888.00 2016-02-18 17:11:23.500 049 12573.70 25.20 54541.15 88888.00 2016-02-18 17:11:23.625 049 12573.62 25.20 54541.12 88888.00 2016-02-18 17:11:23.750 049 12573.60 25.18 54541.15 88888.00 2016-02-18 17:11:23.875 049 12573.55 25.15 54541.18 88888.00 2016-02-18 17:11:24.000 049 12573.58 25.15 54541.18 88888.00 2016-02-18 17:11:24.125 049 12573.60 25.12 54541.18 88888.00 2016-02-18 17:11:24.250 049 12573.52 25.15 54541.22 88888.00 2016-02-18 17:11:24.375 049 12573.48 25.10 54541.22 88888.00 2016-02-18 17:11:24.500 049 12573.45 25.12 54541.20 88888.00 2016-02-18 17:11:24.625 049 12573.48 25.10 54541.25 88888.00 2016-02-18 17:11:24.750 049 12573.50 25.10 54541.28 88888.00 2016-02-18 17:11:24.875 049 12573.40 25.10 54541.28 88888.00 2016-02-18 17:11:25.000 049 12573.27 25.10 54541.30 88888.00 2016-02-18 17:11:25.125 049 12573.25 25.10 54541.35 88888.00 2016-02-18 17:11:25.250 049 12573.25 25.12 54541.35 88888.00 2016-02-18 17:11:25.375 049 12573.25 25.15 54541.35 88888.00 2016-02-18 17:11:25.500 049 12573.17 25.12 54541.32 88888.00 2016-02-18 17:11:25.625 049 12573.15 25.15 54541.35 88888.00 2016-02-18 17:11:25.750 049 12573.08 25.10 54541.35 88888.00 2016-02-18 17:11:25.875 049 12573.05 25.12 54541.38 88888.00 2016-02-18 17:11:26.000 049 12573.02 25.18 54541.38 88888.00 2016-02-18 17:11:26.125 049 12573.00 25.15 54541.38 88888.00 2016-02-18 17:11:26.250 049 12572.98 25.15 54541.38 88888.00 2016-02-18 17:11:26.375 049 12573.00 25.15 54541.40 88888.00 2016-02-18 17:11:26.500 049 12572.98 25.12 54541.43 88888.00 2016-02-18 17:11:26.625 049 12572.88 25.12 54541.43 88888.00 2016-02-18 17:11:26.750 049 12572.85 25.15 54541.43 88888.00 2016-02-18 17:11:26.875 049 12572.83 25.18 54541.45 88888.00 2016-02-18 17:11:27.000 049 12572.77 25.20 54541.47 88888.00 2016-02-18 17:11:27.125 049 12572.73 25.20 54541.50 88888.00 2016-02-18 17:11:27.250 049 12572.73 25.18 54541.53 88888.00 2016-02-18 17:11:27.375 049 12572.73 25.18 54541.50 88888.00 2016-02-18 17:11:27.500 049 12572.67 25.15 54541.50 88888.00 2016-02-18 17:11:27.625 049 12572.65 25.18 54541.50 88888.00 2016-02-18 17:11:27.750 049 12572.67 25.20 54541.53 88888.00 2016-02-18 17:11:27.875 049 12572.65 25.18 54541.55 88888.00 2016-02-18 17:11:28.000 049 12572.62 25.18 54541.55 88888.00 2016-02-18 17:11:28.125 049 12572.58 25.20 54541.55 88888.00 2016-02-18 17:11:28.250 049 12572.52 25.20 54541.57 88888.00 2016-02-18 17:11:28.375 049 12572.50 25.23 54541.57 88888.00 2016-02-18 17:11:28.500 049 12572.42 25.23 54541.60 88888.00 2016-02-18 17:11:28.625 049 12572.42 25.20 54541.62 88888.00 2016-02-18 17:11:28.750 049 12572.38 25.18 54541.62 88888.00 2016-02-18 17:11:28.875 049 12572.38 25.18 54541.62 88888.00 2016-02-18 17:11:29.000 049 12572.30 25.20 54541.60 88888.00 2016-02-18 17:11:29.125 049 12572.25 25.18 54541.62 88888.00 2016-02-18 17:11:29.250 049 12572.20 25.23 54541.65 88888.00 2016-02-18 17:11:29.375 049 12572.17 25.23 54541.65 88888.00 2016-02-18 17:11:29.500 049 12572.10 25.25 54541.65 88888.00 2016-02-18 17:11:29.625 049 12572.08 25.27 54541.68 88888.00 2016-02-18 17:11:29.750 049 12572.05 25.27 54541.70 88888.00 2016-02-18 17:11:29.875 049 12572.00 25.32 54541.70 88888.00 2016-02-18 17:11:30.000 049 12572.00 25.30 54541.70 88888.00 2016-02-18 17:11:30.125 049 12572.00 25.30 54541.68 88888.00 2016-02-18 17:11:30.250 049 12571.92 25.27 54541.70 88888.00 2016-02-18 17:11:30.375 049 12571.92 25.30 54541.72 88888.00 2016-02-18 17:11:30.500 049 12571.85 25.32 54541.72 88888.00 2016-02-18 17:11:30.625 049 12571.75 25.32 54541.78 88888.00 2016-02-18 17:11:30.750 049 12571.77 25.35 54541.78 88888.00 2016-02-18 17:11:30.875 049 12571.75 25.35 54541.75 88888.00 2016-02-18 17:11:31.000 049 12571.67 25.38 54541.72 88888.00 2016-02-18 17:11:31.125 049 12571.60 25.38 54541.80 88888.00 2016-02-18 17:11:31.250 049 12571.52 25.38 54541.78 88888.00 2016-02-18 17:11:31.375 049 12571.60 25.40 54541.82 88888.00 2016-02-18 17:11:31.500 049 12571.60 25.38 54541.82 88888.00 2016-02-18 17:11:31.625 049 12571.58 25.40 54541.80 88888.00 2016-02-18 17:11:31.750 049 12571.58 25.43 54541.82 88888.00 2016-02-18 17:11:31.875 049 12571.58 25.43 54541.80 88888.00 2016-02-18 17:11:32.000 049 12571.48 25.43 54541.80 88888.00 2016-02-18 17:11:32.125 049 12571.40 25.43 54541.85 88888.00 2016-02-18 17:11:32.250 049 12571.33 25.43 54541.88 88888.00 2016-02-18 17:11:32.375 049 12571.30 25.48 54541.88 88888.00 2016-02-18 17:11:32.500 049 12571.25 25.45 54541.90 88888.00 2016-02-18 17:11:32.625 049 12571.27 25.45 54541.90 88888.00 2016-02-18 17:11:32.750 049 12571.25 25.50 54541.95 88888.00 2016-02-18 17:11:32.875 049 12571.15 25.50 54541.95 88888.00 2016-02-18 17:11:33.000 049 12571.12 25.48 54541.93 88888.00 2016-02-18 17:11:33.125 049 12571.15 25.45 54541.97 88888.00 2016-02-18 17:11:33.250 049 12571.10 25.48 54542.00 88888.00 2016-02-18 17:11:33.375 049 12571.02 25.50 54541.97 88888.00 2016-02-18 17:11:33.500 049 12570.98 25.48 54541.97 88888.00 2016-02-18 17:11:33.625 049 12570.95 25.43 54542.00 88888.00 2016-02-18 17:11:33.750 049 12570.92 25.43 54541.97 88888.00 2016-02-18 17:11:33.875 049 12570.88 25.48 54542.03 88888.00 2016-02-18 17:11:34.000 049 12570.75 25.43 54542.03 88888.00 2016-02-18 17:11:34.125 049 12570.77 25.43 54542.05 88888.00 2016-02-18 17:11:34.250 049 12570.83 25.48 54542.07 88888.00 2016-02-18 17:11:34.375 049 12570.80 25.50 54542.07 88888.00 2016-02-18 17:11:34.500 049 12570.70 25.52 54542.07 88888.00 2016-02-18 17:11:34.625 049 12570.65 25.50 54542.07 88888.00 2016-02-18 17:11:34.750 049 12570.65 25.48 54542.10 88888.00 2016-02-18 17:11:34.875 049 12570.58 25.45 54542.07 88888.00 2016-02-18 17:11:35.000 049 12570.48 25.45 54542.10 88888.00 2016-02-18 17:11:35.125 049 12570.48 25.45 54542.15 88888.00 2016-02-18 17:11:35.250 049 12570.45 25.45 54542.15 88888.00 2016-02-18 17:11:35.375 049 12570.48 25.45 54542.18 88888.00 2016-02-18 17:11:35.500 049 12570.40 25.48 54542.18 88888.00 2016-02-18 17:11:35.625 049 12570.30 25.50 54542.18 88888.00 2016-02-18 17:11:35.750 049 12570.27 25.50 54542.18 88888.00 2016-02-18 17:11:35.875 049 12570.27 25.48 54542.18 88888.00 2016-02-18 17:11:36.000 049 12570.17 25.50 54542.18 88888.00 2016-02-18 17:11:36.125 049 12570.12 25.50 54542.20 88888.00 2016-02-18 17:11:36.250 049 12570.15 25.48 54542.22 88888.00 2016-02-18 17:11:36.375 049 12570.15 25.50 54542.20 88888.00 2016-02-18 17:11:36.500 049 12570.08 25.50 54542.22 88888.00 2016-02-18 17:11:36.625 049 12570.00 25.52 54542.22 88888.00 2016-02-18 17:11:36.750 049 12569.85 25.50 54542.25 88888.00 2016-02-18 17:11:36.875 049 12569.83 25.50 54542.25 88888.00 2016-02-18 17:11:37.000 049 12569.88 25.50 54542.28 88888.00 2016-02-18 17:11:37.125 049 12569.85 25.48 54542.28 88888.00 2016-02-18 17:11:37.250 049 12569.77 25.45 54542.28 88888.00 2016-02-18 17:11:37.375 049 12569.80 25.48 54542.28 88888.00 2016-02-18 17:11:37.500 049 12569.73 25.48 54542.30 88888.00 2016-02-18 17:11:37.625 049 12569.70 25.45 54542.28 88888.00 2016-02-18 17:11:37.750 049 12569.67 25.48 54542.30 88888.00 2016-02-18 17:11:37.875 049 12569.60 25.52 54542.28 88888.00 2016-02-18 17:11:38.000 049 12569.60 25.52 54542.30 88888.00 2016-02-18 17:11:38.125 049 12569.62 25.52 54542.30 88888.00 2016-02-18 17:11:38.250 049 12569.58 25.45 54542.30 88888.00 2016-02-18 17:11:38.375 049 12569.58 25.50 54542.28 88888.00 2016-02-18 17:11:38.500 049 12569.58 25.52 54542.32 88888.00 2016-02-18 17:11:38.625 049 12569.55 25.52 54542.32 88888.00 2016-02-18 17:11:38.750 049 12569.50 25.50 54542.30 88888.00 2016-02-18 17:11:38.875 049 12569.45 25.50 54542.28 88888.00 2016-02-18 17:11:39.000 049 12569.58 25.52 54542.30 88888.00 2016-02-18 17:11:39.125 049 12569.58 25.50 54542.30 88888.00 2016-02-18 17:11:39.250 049 12569.42 25.48 54542.30 88888.00 2016-02-18 17:11:39.375 049 12569.40 25.45 54542.30 88888.00 2016-02-18 17:11:39.500 049 12569.45 25.45 54542.32 88888.00 2016-02-18 17:11:39.625 049 12569.50 25.45 54542.32 88888.00 2016-02-18 17:11:39.750 049 12569.45 25.45 54542.32 88888.00 2016-02-18 17:11:39.875 049 12569.40 25.38 54542.32 88888.00 2016-02-18 17:11:40.000 049 12569.42 25.38 54542.30 88888.00 2016-02-18 17:11:40.125 049 12569.38 25.43 54542.28 88888.00 2016-02-18 17:11:40.250 049 12569.35 25.40 54542.28 88888.00 2016-02-18 17:11:40.375 049 12569.35 25.40 54542.28 88888.00 2016-02-18 17:11:40.500 049 12569.38 25.40 54542.30 88888.00 2016-02-18 17:11:40.625 049 12569.45 25.45 54542.28 88888.00 2016-02-18 17:11:40.750 049 12569.55 25.43 54542.28 88888.00 2016-02-18 17:11:40.875 049 12569.52 25.40 54542.25 88888.00 2016-02-18 17:11:41.000 049 12569.52 25.40 54542.25 88888.00 2016-02-18 17:11:41.125 049 12569.58 25.43 54542.25 88888.00 2016-02-18 17:11:41.250 049 12569.58 25.40 54542.22 88888.00 2016-02-18 17:11:41.375 049 12569.58 25.40 54542.22 88888.00 2016-02-18 17:11:41.500 049 12569.60 25.38 54542.20 88888.00 2016-02-18 17:11:41.625 049 12569.62 25.40 54542.18 88888.00 2016-02-18 17:11:41.750 049 12569.60 25.43 54542.20 88888.00 2016-02-18 17:11:41.875 049 12569.62 25.40 54542.20 88888.00 2016-02-18 17:11:42.000 049 12569.67 25.40 54542.15 88888.00 2016-02-18 17:11:42.125 049 12569.73 25.38 54542.15 88888.00 2016-02-18 17:11:42.250 049 12569.73 25.35 54542.18 88888.00 2016-02-18 17:11:42.375 049 12569.77 25.38 54542.15 88888.00 2016-02-18 17:11:42.500 049 12569.80 25.40 54542.15 88888.00 2016-02-18 17:11:42.625 049 12569.83 25.38 54542.10 88888.00 2016-02-18 17:11:42.750 049 12569.92 25.38 54542.07 88888.00 2016-02-18 17:11:42.875 049 12570.00 25.35 54542.07 88888.00 2016-02-18 17:11:43.000 049 12570.08 25.38 54542.07 88888.00 2016-02-18 17:11:43.125 049 12570.08 25.32 54542.05 88888.00 2016-02-18 17:11:43.250 049 12570.10 25.32 54542.03 88888.00 2016-02-18 17:11:43.375 049 12570.20 25.32 54542.03 88888.00 2016-02-18 17:11:43.500 049 12570.25 25.35 54542.05 88888.00 2016-02-18 17:11:43.625 049 12570.20 25.35 54542.03 88888.00 2016-02-18 17:11:43.750 049 12570.20 25.32 54542.00 88888.00 2016-02-18 17:11:43.875 049 12570.23 25.32 54542.00 88888.00 2016-02-18 17:11:44.000 049 12570.27 25.30 54541.97 88888.00 2016-02-18 17:11:44.125 049 12570.38 25.30 54541.97 88888.00 2016-02-18 17:11:44.250 049 12570.35 25.32 54541.95 88888.00 2016-02-18 17:11:44.375 049 12570.40 25.32 54541.93 88888.00 2016-02-18 17:11:44.500 049 12570.50 25.30 54541.93 88888.00 2016-02-18 17:11:44.625 049 12570.58 25.27 54541.93 88888.00 2016-02-18 17:11:44.750 049 12570.65 25.27 54541.90 88888.00 2016-02-18 17:11:44.875 049 12570.62 25.27 54541.85 88888.00 2016-02-18 17:11:45.000 049 12570.62 25.25 54541.85 88888.00 2016-02-18 17:11:45.125 049 12570.65 25.25 54541.82 88888.00 2016-02-18 17:11:45.250 049 12570.70 25.25 54541.85 88888.00 2016-02-18 17:11:45.375 049 12570.77 25.25 54541.85 88888.00 2016-02-18 17:11:45.500 049 12570.85 25.25 54541.78 88888.00 2016-02-18 17:11:45.625 049 12570.90 25.23 54541.75 88888.00 2016-02-18 17:11:45.750 049 12570.95 25.18 54541.72 88888.00 2016-02-18 17:11:45.875 049 12571.00 25.20 54541.75 88888.00 2016-02-18 17:11:46.000 049 12570.98 25.20 54541.75 88888.00 2016-02-18 17:11:46.125 049 12571.05 25.20 54541.72 88888.00 2016-02-18 17:11:46.250 049 12571.17 25.18 54541.70 88888.00 2016-02-18 17:11:46.375 049 12571.30 25.15 54541.68 88888.00 2016-02-18 17:11:46.500 049 12571.33 25.15 54541.65 88888.00 2016-02-18 17:11:46.625 049 12571.38 25.18 54541.65 88888.00 2016-02-18 17:11:46.750 049 12571.48 25.15 54541.62 88888.00 2016-02-18 17:11:46.875 049 12571.60 25.12 54541.62 88888.00 2016-02-18 17:11:47.000 049 12571.62 25.10 54541.60 88888.00 2016-02-18 17:11:47.125 049 12571.65 25.12 54541.60 88888.00 2016-02-18 17:11:47.250 049 12571.70 25.12 54541.60 88888.00 2016-02-18 17:11:47.375 049 12571.75 25.12 54541.57 88888.00 2016-02-18 17:11:47.500 049 12571.80 25.10 54541.55 88888.00 2016-02-18 17:11:47.625 049 12571.83 25.07 54541.55 88888.00 2016-02-18 17:11:47.750 049 12571.88 25.05 54541.55 88888.00 2016-02-18 17:11:47.875 049 12572.00 25.05 54541.55 88888.00 2016-02-18 17:11:48.000 049 12572.10 25.05 54541.50 88888.00 2016-02-18 17:11:48.125 049 12572.12 25.05 54541.47 88888.00 2016-02-18 17:11:48.250 049 12572.17 25.05 54541.45 88888.00 2016-02-18 17:11:48.375 049 12572.20 25.05 54541.45 88888.00 2016-02-18 17:11:48.500 049 12572.25 25.02 54541.45 88888.00 2016-02-18 17:11:48.625 049 12572.30 25.02 54541.43 88888.00 2016-02-18 17:11:48.750 049 12572.35 25.02 54541.43 88888.00 2016-02-18 17:11:48.875 049 12572.40 25.00 54541.35 88888.00 2016-02-18 17:11:49.000 049 12572.52 25.00 54541.32 88888.00 2016-02-18 17:11:49.125 049 12572.62 25.00 54541.30 88888.00 2016-02-18 17:11:49.250 049 12572.75 24.95 54541.32 88888.00 2016-02-18 17:11:49.375 049 12572.85 24.98 54541.32 88888.00 2016-02-18 17:11:49.500 049 12572.92 24.93 54541.32 88888.00 2016-02-18 17:11:49.625 049 12572.90 24.95 54541.32 88888.00 2016-02-18 17:11:49.750 049 12572.92 24.93 54541.30 88888.00 2016-02-18 17:11:49.875 049 12573.02 24.93 54541.28 88888.00 2016-02-18 17:11:50.000 049 12573.08 24.93 54541.22 88888.00 2016-02-18 17:11:50.125 049 12573.08 24.95 54541.22 88888.00 2016-02-18 17:11:50.250 049 12573.02 24.95 54541.20 88888.00 2016-02-18 17:11:50.375 049 12573.15 24.95 54541.20 88888.00 2016-02-18 17:11:50.500 049 12573.30 24.93 54541.18 88888.00 2016-02-18 17:11:50.625 049 12573.35 24.90 54541.18 88888.00 2016-02-18 17:11:50.750 049 12573.40 24.93 54541.15 88888.00 2016-02-18 17:11:50.875 049 12573.50 24.95 54541.12 88888.00 2016-02-18 17:11:51.000 049 12573.58 24.93 54541.12 88888.00 2016-02-18 17:11:51.125 049 12573.65 24.93 54541.12 88888.00 2016-02-18 17:11:51.250 049 12573.75 24.93 54541.10 88888.00 2016-02-18 17:11:51.375 049 12573.77 24.93 54541.10 88888.00 2016-02-18 17:11:51.500 049 12573.75 24.90 54541.07 88888.00 2016-02-18 17:11:51.625 049 12573.77 24.90 54541.05 88888.00 2016-02-18 17:11:51.750 049 12573.80 24.90 54541.03 88888.00 2016-02-18 17:11:51.875 049 12573.90 24.90 54541.03 88888.00 2016-02-18 17:11:52.000 049 12573.98 24.90 54541.00 88888.00 2016-02-18 17:11:52.125 049 12574.00 24.88 54540.97 88888.00 2016-02-18 17:11:52.250 049 12574.02 24.88 54541.03 88888.00 2016-02-18 17:11:52.375 049 12574.12 24.88 54541.00 88888.00 2016-02-18 17:11:52.500 049 12574.20 24.93 54541.00 88888.00 2016-02-18 17:11:52.625 049 12574.30 24.90 54540.97 88888.00 2016-02-18 17:11:52.750 049 12574.42 24.88 54540.95 88888.00 2016-02-18 17:11:52.875 049 12574.48 24.90 54540.93 88888.00 2016-02-18 17:11:53.000 049 12574.45 24.93 54540.90 88888.00 2016-02-18 17:11:53.125 049 12574.42 24.95 54540.90 88888.00 2016-02-18 17:11:53.250 049 12574.50 24.95 54540.90 88888.00 2016-02-18 17:11:53.375 049 12574.58 24.95 54540.90 88888.00 2016-02-18 17:11:53.500 049 12574.65 24.95 54540.88 88888.00 2016-02-18 17:11:53.625 049 12574.73 24.93 54540.85 88888.00 2016-02-18 17:11:53.750 049 12574.80 24.93 54540.82 88888.00 2016-02-18 17:11:53.875 049 12574.92 24.93 54540.80 88888.00 2016-02-18 17:11:54.000 049 12574.98 24.95 54540.80 88888.00 2016-02-18 17:11:54.125 049 12575.00 24.95 54540.80 88888.00 2016-02-18 17:11:54.250 049 12575.05 24.95 54540.78 88888.00 2016-02-18 17:11:54.375 049 12575.17 24.98 54540.78 88888.00 2016-02-18 17:11:54.500 049 12575.20 24.98 54540.75 88888.00 2016-02-18 17:11:54.625 049 12575.20 24.98 54540.75 88888.00 2016-02-18 17:11:54.750 049 12575.25 25.00 54540.72 88888.00 2016-02-18 17:11:54.875 049 12575.33 25.02 54540.72 88888.00 2016-02-18 17:11:55.000 049 12575.40 25.05 54540.72 88888.00 2016-02-18 17:11:55.125 049 12575.50 25.02 54540.70 88888.00 2016-02-18 17:11:55.250 049 12575.58 25.02 54540.68 88888.00 2016-02-18 17:11:55.375 049 12575.65 25.05 54540.65 88888.00 2016-02-18 17:11:55.500 049 12575.67 25.07 54540.65 88888.00 2016-02-18 17:11:55.625 049 12575.73 25.02 54540.62 88888.00 2016-02-18 17:11:55.750 049 12575.77 25.05 54540.60 88888.00 2016-02-18 17:11:55.875 049 12575.80 25.07 54540.60 88888.00 2016-02-18 17:11:56.000 049 12575.88 25.05 54540.55 88888.00 2016-02-18 17:11:56.125 049 12575.98 25.05 54540.53 88888.00 2016-02-18 17:11:56.250 049 12576.08 25.02 54540.55 88888.00 2016-02-18 17:11:56.375 049 12576.12 25.02 54540.53 88888.00 2016-02-18 17:11:56.500 049 12576.20 25.05 54540.50 88888.00 2016-02-18 17:11:56.625 049 12576.25 25.07 54540.50 88888.00 2016-02-18 17:11:56.750 049 12576.33 25.07 54540.47 88888.00 2016-02-18 17:11:56.875 049 12576.38 25.05 54540.45 88888.00 2016-02-18 17:11:57.000 049 12576.48 25.02 54540.45 88888.00 2016-02-18 17:11:57.125 049 12576.50 25.02 54540.45 88888.00 2016-02-18 17:11:57.250 049 12576.52 25.07 54540.43 88888.00 2016-02-18 17:11:57.375 049 12576.62 25.05 54540.43 88888.00 2016-02-18 17:11:57.500 049 12576.70 25.05 54540.40 88888.00 2016-02-18 17:11:57.625 049 12576.77 25.05 54540.40 88888.00 2016-02-18 17:11:57.750 049 12576.80 25.02 54540.38 88888.00 2016-02-18 17:11:57.875 049 12576.80 25.02 54540.35 88888.00 2016-02-18 17:11:58.000 049 12576.90 25.02 54540.32 88888.00 2016-02-18 17:11:58.125 049 12577.05 25.02 54540.32 88888.00 2016-02-18 17:11:58.250 049 12577.10 25.00 54540.32 88888.00 2016-02-18 17:11:58.375 049 12577.23 25.00 54540.32 88888.00 2016-02-18 17:11:58.500 049 12577.25 25.00 54540.30 88888.00 2016-02-18 17:11:58.625 049 12577.27 24.98 54540.25 88888.00 2016-02-18 17:11:58.750 049 12577.38 24.95 54540.22 88888.00 2016-02-18 17:11:58.875 049 12577.45 24.93 54540.22 88888.00 2016-02-18 17:11:59.000 049 12577.52 24.95 54540.25 88888.00 2016-02-18 17:11:59.125 049 12577.62 24.93 54540.25 88888.00 2016-02-18 17:11:59.250 049 12577.67 24.90 54540.22 88888.00 2016-02-18 17:11:59.375 049 12577.77 24.90 54540.20 88888.00 2016-02-18 17:11:59.500 049 12577.85 24.93 54540.20 88888.00 2016-02-18 17:11:59.625 049 12577.88 24.93 54540.18 88888.00 2016-02-18 17:11:59.750 049 12577.92 24.88 54540.22 88888.00 2016-02-18 17:11:59.875 049 12578.00 24.85 54540.20 88888.00 2016-02-18 17:12:00.000 049 12578.15 24.82 54540.15 88888.00 2016-02-18 17:12:00.125 049 12578.30 24.82 54540.10 88888.00 2016-02-18 17:12:00.250 049 12578.33 24.80 54540.10 88888.00 2016-02-18 17:12:00.375 049 12578.35 24.82 54540.10 88888.00 2016-02-18 17:12:00.500 049 12578.38 24.80 54540.10 88888.00 2016-02-18 17:12:00.625 049 12578.42 24.80 54540.07 88888.00 2016-02-18 17:12:00.750 049 12578.50 24.77 54540.05 88888.00 2016-02-18 17:12:00.875 049 12578.62 24.80 54540.05 88888.00 2016-02-18 17:12:01.000 049 12578.70 24.77 54540.05 88888.00 2016-02-18 17:12:01.125 049 12578.73 24.75 54540.05 88888.00 2016-02-18 17:12:01.250 049 12578.80 24.73 54540.03 88888.00 2016-02-18 17:12:01.375 049 12578.95 24.70 54540.00 88888.00 2016-02-18 17:12:01.500 049 12578.98 24.68 54539.97 88888.00 2016-02-18 17:12:01.625 049 12578.95 24.70 54540.00 88888.00 2016-02-18 17:12:01.750 049 12579.00 24.65 54540.00 88888.00 2016-02-18 17:12:01.875 049 12579.12 24.60 54540.00 88888.00 2016-02-18 17:12:02.000 049 12579.20 24.62 54539.97 88888.00 2016-02-18 17:12:02.125 049 12579.33 24.65 54539.97 88888.00 2016-02-18 17:12:02.250 049 12579.40 24.55 54539.97 88888.00 2016-02-18 17:12:02.375 049 12579.52 24.52 54539.97 88888.00 2016-02-18 17:12:02.500 049 12579.58 24.52 54539.95 88888.00 2016-02-18 17:12:02.625 049 12579.62 24.52 54539.95 88888.00 2016-02-18 17:12:02.750 049 12579.75 24.50 54539.95 88888.00 2016-02-18 17:12:02.875 049 12579.85 24.48 54539.93 88888.00 2016-02-18 17:12:03.000 049 12579.92 24.45 54539.90 88888.00 2016-02-18 17:12:03.125 049 12579.98 24.43 54539.93 88888.00 2016-02-18 17:12:03.250 049 12580.02 24.38 54539.90 88888.00 2016-02-18 17:12:03.375 049 12580.10 24.38 54539.88 88888.00 2016-02-18 17:12:03.500 049 12580.23 24.38 54539.88 88888.00 2016-02-18 17:12:03.625 049 12580.35 24.32 54539.88 88888.00 2016-02-18 17:12:03.750 049 12580.40 24.30 54539.85 88888.00 2016-02-18 17:12:03.875 049 12580.48 24.27 54539.85 88888.00 2016-02-18 17:12:04.000 049 12580.55 24.25 54539.85 88888.00 2016-02-18 17:12:04.125 049 12580.60 24.20 54539.85 88888.00 2016-02-18 17:12:04.250 049 12580.65 24.18 54539.85 88888.00 2016-02-18 17:12:04.375 049 12580.80 24.18 54539.85 88888.00 2016-02-18 17:12:04.500 049 12580.85 24.15 54539.82 88888.00 2016-02-18 17:12:04.625 049 12580.90 24.12 54539.85 88888.00 2016-02-18 17:12:04.750 049 12580.98 24.07 54539.85 88888.00 2016-02-18 17:12:04.875 049 12581.05 24.02 54539.85 88888.00 2016-02-18 17:12:05.000 049 12581.12 24.02 54539.80 88888.00 2016-02-18 17:12:05.125 049 12581.23 24.00 54539.82 88888.00 2016-02-18 17:12:05.250 049 12581.30 23.98 54539.82 88888.00 2016-02-18 17:12:05.375 049 12581.35 23.95 54539.82 88888.00 2016-02-18 17:12:05.500 049 12581.45 23.93 54539.82 88888.00 2016-02-18 17:12:05.625 049 12581.45 23.88 54539.82 88888.00 2016-02-18 17:12:05.750 049 12581.45 23.85 54539.88 88888.00 2016-02-18 17:12:05.875 049 12581.52 23.82 54539.85 88888.00 2016-02-18 17:12:06.000 049 12581.55 23.80 54539.85 88888.00 2016-02-18 17:12:06.125 049 12581.60 23.77 54539.85 88888.00 2016-02-18 17:12:06.250 049 12581.58 23.70 54539.85 88888.00 2016-02-18 17:12:06.375 049 12581.65 23.70 54539.85 88888.00 2016-02-18 17:12:06.500 049 12581.67 23.68 54539.85 88888.00 2016-02-18 17:12:06.625 049 12581.70 23.68 54539.88 88888.00 2016-02-18 17:12:06.750 049 12581.77 23.60 54539.85 88888.00 2016-02-18 17:12:06.875 049 12581.83 23.57 54539.85 88888.00 2016-02-18 17:12:07.000 049 12581.85 23.55 54539.82 88888.00 2016-02-18 17:12:07.125 049 12581.88 23.48 54539.88 88888.00 2016-02-18 17:12:07.250 049 12581.92 23.48 54539.90 88888.00 2016-02-18 17:12:07.375 049 12581.95 23.45 54539.90 88888.00 2016-02-18 17:12:07.500 049 12581.98 23.43 54539.90 88888.00 2016-02-18 17:12:07.625 049 12581.98 23.40 54539.93 88888.00 2016-02-18 17:12:07.750 049 12582.00 23.35 54539.93 88888.00 2016-02-18 17:12:07.875 049 12582.05 23.27 54539.93 88888.00 2016-02-18 17:12:08.000 049 12582.08 23.25 54539.93 88888.00 2016-02-18 17:12:08.125 049 12582.10 23.23 54539.95 88888.00 2016-02-18 17:12:08.250 049 12582.08 23.23 54539.95 88888.00 2016-02-18 17:12:08.375 049 12582.12 23.20 54539.95 88888.00 2016-02-18 17:12:08.500 049 12582.12 23.12 54539.97 88888.00 2016-02-18 17:12:08.625 049 12582.17 23.10 54539.97 88888.00 2016-02-18 17:12:08.750 049 12582.20 23.07 54539.97 88888.00 2016-02-18 17:12:08.875 049 12582.20 23.02 54539.97 88888.00 2016-02-18 17:12:09.000 049 12582.20 23.00 54540.00 88888.00 2016-02-18 17:12:09.125 049 12582.15 22.95 54540.00 88888.00 2016-02-18 17:12:09.250 049 12582.10 22.90 54540.03 88888.00 2016-02-18 17:12:09.375 049 12582.23 22.88 54540.03 88888.00 2016-02-18 17:12:09.500 049 12582.27 22.88 54540.05 88888.00 2016-02-18 17:12:09.625 049 12582.30 22.80 54540.05 88888.00 2016-02-18 17:12:09.750 049 12582.33 22.75 54540.07 88888.00 2016-02-18 17:12:09.875 049 12582.23 22.70 54540.07 88888.00 2016-02-18 17:12:10.000 049 12582.25 22.70 54540.07 88888.00 2016-02-18 17:12:10.125 049 12582.33 22.68 54540.10 88888.00 2016-02-18 17:12:10.250 049 12582.38 22.57 54540.12 88888.00 2016-02-18 17:12:10.375 049 12582.38 22.55 54540.12 88888.00 2016-02-18 17:12:10.500 049 12582.33 22.52 54540.18 88888.00 2016-02-18 17:12:10.625 049 12582.27 22.48 54540.15 88888.00 2016-02-18 17:12:10.750 049 12582.25 22.43 54540.18 88888.00 2016-02-18 17:12:10.875 049 12582.25 22.38 54540.20 88888.00 2016-02-18 17:12:11.000 049 12582.30 22.35 54540.20 88888.00 2016-02-18 17:12:11.125 049 12582.23 22.30 54540.20 88888.00 2016-02-18 17:12:11.250 049 12582.12 22.25 54540.22 88888.00 2016-02-18 17:12:11.375 049 12582.15 22.23 54540.25 88888.00 2016-02-18 17:12:11.500 049 12582.17 22.20 54540.22 88888.00 2016-02-18 17:12:11.625 049 12582.23 22.18 54540.25 88888.00 2016-02-18 17:12:11.750 049 12582.25 22.12 54540.28 88888.00 2016-02-18 17:12:11.875 049 12582.20 22.07 54540.28 88888.00 2016-02-18 17:12:12.000 049 12582.17 22.02 54540.28 88888.00 2016-02-18 17:12:12.125 049 12582.15 22.02 54540.30 88888.00 2016-02-18 17:12:12.250 049 12582.10 21.95 54540.32 88888.00 2016-02-18 17:12:12.375 049 12582.17 21.93 54540.32 88888.00 2016-02-18 17:12:12.500 049 12582.15 21.93 54540.35 88888.00 2016-02-18 17:12:12.625 049 12582.15 21.85 54540.35 88888.00 2016-02-18 17:12:12.750 049 12582.08 21.82 54540.38 88888.00 2016-02-18 17:12:12.875 049 12582.10 21.80 54540.40 88888.00 2016-02-18 17:12:13.000 049 12582.10 21.75 54540.35 88888.00 2016-02-18 17:12:13.125 049 12582.05 21.73 54540.35 88888.00 2016-02-18 17:12:13.250 049 12582.05 21.70 54540.43 88888.00 2016-02-18 17:12:13.375 049 12582.05 21.68 54540.45 88888.00 2016-02-18 17:12:13.500 049 12582.05 21.62 54540.45 88888.00 2016-02-18 17:12:13.625 049 12582.08 21.60 54540.50 88888.00 2016-02-18 17:12:13.750 049 12582.08 21.57 54540.50 88888.00 2016-02-18 17:12:13.875 049 12582.02 21.52 54540.50 88888.00 2016-02-18 17:12:14.000 049 12582.00 21.50 54540.45 88888.00 2016-02-18 17:12:14.125 049 12582.05 21.48 54540.47 88888.00 2016-02-18 17:12:14.250 049 12582.08 21.45 54540.53 88888.00 2016-02-18 17:12:14.375 049 12582.05 21.43 54540.53 88888.00 2016-02-18 17:12:14.500 049 12582.02 21.43 54540.55 88888.00 2016-02-18 17:12:14.625 049 12582.10 21.38 54540.57 88888.00 2016-02-18 17:12:14.750 049 12582.12 21.38 54540.55 88888.00 2016-02-18 17:12:14.875 049 12582.10 21.35 54540.57 88888.00 2016-02-18 17:12:15.000 049 12582.05 21.32 54540.55 88888.00 2016-02-18 17:12:15.125 049 12582.08 21.25 54540.57 88888.00 2016-02-18 17:12:15.250 049 12582.15 21.23 54540.57 88888.00 2016-02-18 17:12:15.375 049 12582.20 21.20 54540.60 88888.00 2016-02-18 17:12:15.500 049 12582.20 21.20 54540.60 88888.00 2016-02-18 17:12:15.625 049 12582.20 21.15 54540.62 88888.00 2016-02-18 17:12:15.750 049 12582.17 21.15 54540.60 88888.00 2016-02-18 17:12:15.875 049 12582.12 21.10 54540.65 88888.00 2016-02-18 17:12:16.000 049 12582.17 21.07 54540.68 88888.00 2016-02-18 17:12:16.125 049 12582.23 21.07 54540.65 88888.00 2016-02-18 17:12:16.250 049 12582.20 21.00 54540.65 88888.00 2016-02-18 17:12:16.375 049 12582.30 20.98 54540.70 88888.00 2016-02-18 17:12:16.500 049 12582.33 21.00 54540.70 88888.00 2016-02-18 17:12:16.625 049 12582.30 20.95 54540.70 88888.00 2016-02-18 17:12:16.750 049 12582.33 20.93 54540.70 88888.00 2016-02-18 17:12:16.875 049 12582.38 20.93 54540.72 88888.00 2016-02-18 17:12:17.000 049 12582.40 20.88 54540.70 88888.00 2016-02-18 17:12:17.125 049 12582.45 20.82 54540.68 88888.00 2016-02-18 17:12:17.250 049 12582.50 20.80 54540.70 88888.00 2016-02-18 17:12:17.375 049 12582.58 20.80 54540.72 88888.00 2016-02-18 17:12:17.500 049 12582.60 20.73 54540.70 88888.00 2016-02-18 17:12:17.625 049 12582.60 20.73 54540.70 88888.00 2016-02-18 17:12:17.750 049 12582.62 20.73 54540.70 88888.00 2016-02-18 17:12:17.875 049 12582.67 20.70 54540.72 88888.00 2016-02-18 17:12:18.000 049 12582.73 20.65 54540.72 88888.00 2016-02-18 17:12:18.125 049 12582.80 20.62 54540.75 88888.00 2016-02-18 17:12:18.250 049 12582.80 20.60 54540.78 88888.00 2016-02-18 17:12:18.375 049 12582.83 20.60 54540.78 88888.00 2016-02-18 17:12:18.500 049 12582.80 20.55 54540.75 88888.00 2016-02-18 17:12:18.625 049 12582.85 20.52 54540.75 88888.00 2016-02-18 17:12:18.750 049 12582.98 20.50 54540.75 88888.00 2016-02-18 17:12:18.875 049 12583.02 20.48 54540.78 88888.00 2016-02-18 17:12:19.000 049 12583.05 20.43 54540.80 88888.00 2016-02-18 17:12:19.125 049 12583.12 20.38 54540.78 88888.00 2016-02-18 17:12:19.250 049 12583.15 20.38 54540.78 88888.00 2016-02-18 17:12:19.375 049 12583.23 20.38 54540.78 88888.00 2016-02-18 17:12:19.500 049 12583.23 20.27 54540.78 88888.00 2016-02-18 17:12:19.625 049 12583.25 20.23 54540.78 88888.00 2016-02-18 17:12:19.750 049 12583.33 20.23 54540.75 88888.00 2016-02-18 17:12:19.875 049 12583.35 20.20 54540.75 88888.00 2016-02-18 17:12:20.000 049 12583.38 20.18 54540.75 88888.00 2016-02-18 17:12:20.125 049 12583.42 20.12 54540.78 88888.00 2016-02-18 17:12:20.250 049 12583.48 20.07 54540.78 88888.00 2016-02-18 17:12:20.375 049 12583.55 20.05 54540.78 88888.00 2016-02-18 17:12:20.500 049 12583.58 20.02 54540.78 88888.00 2016-02-18 17:12:20.625 049 12583.62 20.00 54540.80 88888.00 2016-02-18 17:12:20.750 049 12583.75 19.95 54540.80 88888.00 2016-02-18 17:12:20.875 049 12583.80 19.90 54540.80 88888.00 2016-02-18 17:12:21.000 049 12583.83 19.88 54540.78 88888.00 2016-02-18 17:12:21.125 049 12583.92 19.82 54540.80 88888.00 2016-02-18 17:12:21.250 049 12584.02 19.80 54540.82 88888.00 2016-02-18 17:12:21.375 049 12584.02 19.80 54540.82 88888.00 2016-02-18 17:12:21.500 049 12584.08 19.75 54540.85 88888.00 2016-02-18 17:12:21.625 049 12584.12 19.70 54540.85 88888.00 2016-02-18 17:12:21.750 049 12584.15 19.65 54540.85 88888.00 2016-02-18 17:12:21.875 049 12584.23 19.57 54540.85 88888.00 2016-02-18 17:12:22.000 049 12584.25 19.55 54540.85 88888.00 2016-02-18 17:12:22.125 049 12584.30 19.52 54540.85 88888.00 2016-02-18 17:12:22.250 049 12584.38 19.45 54540.85 88888.00 2016-02-18 17:12:22.375 049 12584.48 19.40 54540.85 88888.00 2016-02-18 17:12:22.500 049 12584.60 19.35 54540.82 88888.00 2016-02-18 17:12:22.625 049 12584.60 19.32 54540.85 88888.00 2016-02-18 17:12:22.750 049 12584.70 19.32 54540.88 88888.00 2016-02-18 17:12:22.875 049 12584.70 19.27 54540.88 88888.00 2016-02-18 17:12:23.000 049 12584.70 19.20 54540.88 88888.00 2016-02-18 17:12:23.125 049 12584.75 19.23 54540.90 88888.00 2016-02-18 17:12:23.250 049 12584.75 19.15 54540.93 88888.00 2016-02-18 17:12:23.375 049 12584.80 19.12 54540.93 88888.00 2016-02-18 17:12:23.500 049 12584.83 19.07 54540.90 88888.00 2016-02-18 17:12:23.625 049 12584.88 19.00 54540.90 88888.00 2016-02-18 17:12:23.750 049 12584.95 19.00 54540.93 88888.00 2016-02-18 17:12:23.875 049 12585.02 18.95 54540.95 88888.00 2016-02-18 17:12:24.000 049 12584.98 18.93 54540.93 88888.00 2016-02-18 17:12:24.125 049 12584.92 18.88 54540.97 88888.00 2016-02-18 17:12:24.250 049 12584.95 18.80 54540.97 88888.00 2016-02-18 17:12:24.375 049 12585.08 18.75 54541.00 88888.00 2016-02-18 17:12:24.500 049 12585.12 18.70 54541.03 88888.00 2016-02-18 17:12:24.625 049 12585.10 18.62 54541.03 88888.00 2016-02-18 17:12:24.750 049 12585.12 18.57 54541.03 88888.00 2016-02-18 17:12:24.875 049 12585.12 18.52 54541.03 88888.00 2016-02-18 17:12:25.000 049 12585.20 18.50 54541.05 88888.00 2016-02-18 17:12:25.125 049 12585.17 18.45 54541.07 88888.00 2016-02-18 17:12:25.250 049 12585.23 18.38 54541.10 88888.00 2016-02-18 17:12:25.375 049 12585.27 18.38 54541.07 88888.00 2016-02-18 17:12:25.500 049 12585.30 18.32 54541.10 88888.00 2016-02-18 17:12:25.625 049 12585.27 18.27 54541.10 88888.00 2016-02-18 17:12:25.750 049 12585.30 18.23 54541.10 88888.00 2016-02-18 17:12:25.875 049 12585.35 18.15 54541.15 88888.00 2016-02-18 17:12:26.000 049 12585.42 18.15 54541.15 88888.00 2016-02-18 17:12:26.125 049 12585.40 18.10 54541.18 88888.00 2016-02-18 17:12:26.250 049 12585.35 18.02 54541.18 88888.00 2016-02-18 17:12:26.375 049 12585.38 17.98 54541.20 88888.00 2016-02-18 17:12:26.500 049 12585.33 17.90 54541.20 88888.00 2016-02-18 17:12:26.625 049 12585.33 17.82 54541.22 88888.00 2016-02-18 17:12:26.750 049 12585.38 17.77 54541.22 88888.00 2016-02-18 17:12:26.875 049 12585.42 17.75 54541.22 88888.00 2016-02-18 17:12:27.000 049 12585.42 17.70 54541.25 88888.00 2016-02-18 17:12:27.125 049 12585.40 17.65 54541.25 88888.00 2016-02-18 17:12:27.250 049 12585.42 17.55 54541.28 88888.00 2016-02-18 17:12:27.375 049 12585.45 17.52 54541.30 88888.00 2016-02-18 17:12:27.500 049 12585.42 17.50 54541.30 88888.00 2016-02-18 17:12:27.625 049 12585.42 17.43 54541.32 88888.00 2016-02-18 17:12:27.750 049 12585.40 17.35 54541.35 88888.00 2016-02-18 17:12:27.875 049 12585.38 17.27 54541.35 88888.00 2016-02-18 17:12:28.000 049 12585.40 17.25 54541.38 88888.00 2016-02-18 17:12:28.125 049 12585.48 17.18 54541.40 88888.00 2016-02-18 17:12:28.250 049 12585.40 17.12 54541.45 88888.00 2016-02-18 17:12:28.375 049 12585.35 17.07 54541.43 88888.00 2016-02-18 17:12:28.500 049 12585.27 17.00 54541.45 88888.00 2016-02-18 17:12:28.625 049 12585.25 16.93 54541.45 88888.00 2016-02-18 17:12:28.750 049 12585.25 16.88 54541.47 88888.00 2016-02-18 17:12:28.875 049 12585.20 16.85 54541.50 88888.00 2016-02-18 17:12:29.000 049 12585.15 16.80 54541.50 88888.00 2016-02-18 17:12:29.125 049 12585.12 16.75 54541.55 88888.00 2016-02-18 17:12:29.250 049 12585.10 16.70 54541.57 88888.00 2016-02-18 17:12:29.375 049 12585.12 16.65 54541.57 88888.00 2016-02-18 17:12:29.500 049 12585.08 16.57 54541.57 88888.00 2016-02-18 17:12:29.625 049 12585.08 16.50 54541.57 88888.00 2016-02-18 17:12:29.750 049 12585.05 16.43 54541.60 88888.00 2016-02-18 17:12:29.875 049 12584.98 16.40 54541.60 88888.00 2016-02-18 17:12:30.000 049 12584.92 16.35 54541.62 88888.00 2016-02-18 17:12:30.125 049 12584.95 16.30 54541.62 88888.00 2016-02-18 17:12:30.250 049 12584.90 16.23 54541.65 88888.00 2016-02-18 17:12:30.375 049 12584.92 16.20 54541.68 88888.00 2016-02-18 17:12:30.500 049 12584.90 16.12 54541.68 88888.00 2016-02-18 17:12:30.625 049 12584.83 16.07 54541.68 88888.00 2016-02-18 17:12:30.750 049 12584.85 16.02 54541.70 88888.00 2016-02-18 17:12:30.875 049 12584.88 16.00 54541.70 88888.00 2016-02-18 17:12:31.000 049 12584.83 15.97 54541.72 88888.00 2016-02-18 17:12:31.125 049 12584.77 15.93 54541.75 88888.00 2016-02-18 17:12:31.250 049 12584.70 15.88 54541.78 88888.00 2016-02-18 17:12:31.375 049 12584.67 15.82 54541.75 88888.00 2016-02-18 17:12:31.500 049 12584.65 15.78 54541.78 88888.00 2016-02-18 17:12:31.625 049 12584.62 15.75 54541.80 88888.00 2016-02-18 17:12:31.750 049 12584.55 15.68 54541.85 88888.00 2016-02-18 17:12:31.875 049 12584.55 15.60 54541.85 88888.00 2016-02-18 17:12:32.000 049 12584.55 15.57 54541.85 88888.00 2016-02-18 17:12:32.125 049 12584.50 15.53 54541.88 88888.00 2016-02-18 17:12:32.250 049 12584.38 15.47 54541.90 88888.00 2016-02-18 17:12:32.375 049 12584.38 15.45 54541.88 88888.00 2016-02-18 17:12:32.500 049 12584.30 15.38 54541.88 88888.00 2016-02-18 17:12:32.625 049 12584.25 15.35 54541.93 88888.00 2016-02-18 17:12:32.750 049 12584.30 15.32 54541.95 88888.00 2016-02-18 17:12:32.875 049 12584.27 15.25 54541.95 88888.00 2016-02-18 17:12:33.000 049 12584.20 15.22 54541.95 88888.00 2016-02-18 17:12:33.125 049 12584.08 15.20 54541.97 88888.00 2016-02-18 17:12:33.250 049 12584.02 15.18 54542.00 88888.00 2016-02-18 17:12:33.375 049 12584.08 15.12 54542.03 88888.00 2016-02-18 17:12:33.500 049 12583.98 15.10 54542.03 88888.00 2016-02-18 17:12:33.625 049 12583.92 15.05 54542.05 88888.00 2016-02-18 17:12:33.750 049 12583.88 15.03 54542.05 88888.00 2016-02-18 17:12:33.875 049 12583.83 14.95 54542.05 88888.00 2016-02-18 17:12:34.000 049 12583.70 14.93 54542.07 88888.00 2016-02-18 17:12:34.125 049 12583.58 14.90 54542.12 88888.00 2016-02-18 17:12:34.250 049 12583.50 14.85 54542.15 88888.00 2016-02-18 17:12:34.375 049 12583.50 14.80 54542.18 88888.00 2016-02-18 17:12:34.500 049 12583.45 14.80 54542.18 88888.00 2016-02-18 17:12:34.625 049 12583.38 14.78 54542.20 88888.00 2016-02-18 17:12:34.750 049 12583.38 14.75 54542.18 88888.00 2016-02-18 17:12:34.875 049 12583.33 14.68 54542.18 88888.00 2016-02-18 17:12:35.000 049 12583.23 14.57 54542.18 88888.00 2016-02-18 17:12:35.125 049 12583.17 14.55 54542.22 88888.00 2016-02-18 17:12:35.250 049 12583.12 14.55 54542.28 88888.00 2016-02-18 17:12:35.375 049 12583.10 14.53 54542.30 88888.00 2016-02-18 17:12:35.500 049 12583.08 14.50 54542.28 88888.00 2016-02-18 17:12:35.625 049 12583.00 14.45 54542.28 88888.00 2016-02-18 17:12:35.750 049 12582.88 14.43 54542.30 88888.00 2016-02-18 17:12:35.875 049 12582.83 14.38 54542.35 88888.00 2016-02-18 17:12:36.000 049 12582.85 14.32 54542.32 88888.00 2016-02-18 17:12:36.125 049 12582.83 14.30 54542.32 88888.00 2016-02-18 17:12:36.250 049 12582.70 14.22 54542.35 88888.00 2016-02-18 17:12:36.375 049 12582.65 14.22 54542.35 88888.00 2016-02-18 17:12:36.500 049 12582.55 14.22 54542.35 88888.00 2016-02-18 17:12:36.625 049 12582.55 14.20 54542.35 88888.00 2016-02-18 17:12:36.750 049 12582.60 14.20 54542.35 88888.00 2016-02-18 17:12:36.875 049 12582.58 14.20 54542.35 88888.00 2016-02-18 17:12:37.000 049 12582.55 14.15 54542.38 88888.00 2016-02-18 17:12:37.125 049 12582.45 14.07 54542.40 88888.00 2016-02-18 17:12:37.250 049 12582.35 14.05 54542.40 88888.00 2016-02-18 17:12:37.375 049 12582.38 14.03 54542.40 88888.00 2016-02-18 17:12:37.500 049 12582.35 14.00 54542.40 88888.00 2016-02-18 17:12:37.625 049 12582.33 13.95 54542.43 88888.00 2016-02-18 17:12:37.750 049 12582.30 13.90 54542.43 88888.00 2016-02-18 17:12:37.875 049 12582.23 13.88 54542.47 88888.00 2016-02-18 17:12:38.000 049 12582.23 13.88 54542.45 88888.00 2016-02-18 17:12:38.125 049 12582.17 13.85 54542.47 88888.00 2016-02-18 17:12:38.250 049 12582.12 13.75 54542.47 88888.00 2016-02-18 17:12:38.375 049 12582.12 13.72 54542.47 88888.00 2016-02-18 17:12:38.500 049 12582.02 13.68 54542.45 88888.00 2016-02-18 17:12:38.625 049 12581.98 13.65 54542.47 88888.00 2016-02-18 17:12:38.750 049 12581.95 13.62 54542.50 88888.00 2016-02-18 17:12:38.875 049 12581.92 13.60 54542.50 88888.00 2016-02-18 17:12:39.000 049 12581.85 13.55 54542.50 88888.00 2016-02-18 17:12:39.125 049 12581.88 13.53 54542.55 88888.00 2016-02-18 17:12:39.250 049 12581.77 13.50 54542.55 88888.00 2016-02-18 17:12:39.375 049 12581.70 13.47 54542.55 88888.00 2016-02-18 17:12:39.500 049 12581.75 13.45 54542.57 88888.00 2016-02-18 17:12:39.625 049 12581.73 13.38 54542.55 88888.00 2016-02-18 17:12:39.750 049 12581.75 13.35 54542.57 88888.00 2016-02-18 17:12:39.875 049 12581.73 13.32 54542.60 88888.00 2016-02-18 17:12:40.000 049 12581.67 13.30 54542.57 88888.00 2016-02-18 17:12:40.125 049 12581.67 13.28 54542.55 88888.00 2016-02-18 17:12:40.250 049 12581.62 13.20 54542.55 88888.00 2016-02-18 17:12:40.375 049 12581.65 13.18 54542.57 88888.00 2016-02-18 17:12:40.500 049 12581.55 13.10 54542.57 88888.00 2016-02-18 17:12:40.625 049 12581.50 13.07 54542.60 88888.00 2016-02-18 17:12:40.750 049 12581.45 13.05 54542.60 88888.00 2016-02-18 17:12:40.875 049 12581.45 13.03 54542.62 88888.00 2016-02-18 17:12:41.000 049 12581.45 12.95 54542.62 88888.00 2016-02-18 17:12:41.125 049 12581.42 12.93 54542.60 88888.00 2016-02-18 17:12:41.250 049 12581.42 12.85 54542.60 88888.00 2016-02-18 17:12:41.375 049 12581.48 12.88 54542.62 88888.00 2016-02-18 17:12:41.500 049 12581.40 12.82 54542.65 88888.00 2016-02-18 17:12:41.625 049 12581.38 12.80 54542.65 88888.00 2016-02-18 17:12:41.750 049 12581.38 12.78 54542.62 88888.00 2016-02-18 17:12:41.875 049 12581.35 12.72 54542.62 88888.00 2016-02-18 17:12:42.000 049 12581.35 12.68 54542.60 88888.00 2016-02-18 17:12:42.125 049 12581.35 12.62 54542.62 88888.00 2016-02-18 17:12:42.250 049 12581.33 12.60 54542.62 88888.00 2016-02-18 17:12:42.375 049 12581.33 12.57 54542.62 88888.00 2016-02-18 17:12:42.500 049 12581.33 12.55 54542.62 88888.00 2016-02-18 17:12:42.625 049 12581.27 12.53 54542.68 88888.00 2016-02-18 17:12:42.750 049 12581.27 12.50 54542.62 88888.00 2016-02-18 17:12:42.875 049 12581.33 12.43 54542.60 88888.00 2016-02-18 17:12:43.000 049 12581.35 12.43 54542.60 88888.00 2016-02-18 17:12:43.125 049 12581.38 12.40 54542.60 88888.00 2016-02-18 17:12:43.250 049 12581.38 12.35 54542.65 88888.00 2016-02-18 17:12:43.375 049 12581.40 12.32 54542.62 88888.00 2016-02-18 17:12:43.500 049 12581.38 12.30 54542.60 88888.00 2016-02-18 17:12:43.625 049 12581.35 12.28 54542.62 88888.00 2016-02-18 17:12:43.750 049 12581.33 12.22 54542.62 88888.00 2016-02-18 17:12:43.875 049 12581.30 12.22 54542.65 88888.00 2016-02-18 17:12:44.000 049 12581.35 12.18 54542.57 88888.00 2016-02-18 17:12:44.125 049 12581.35 12.15 54542.55 88888.00 2016-02-18 17:12:44.250 049 12581.38 12.10 54542.57 88888.00 2016-02-18 17:12:44.375 049 12581.45 12.07 54542.60 88888.00 2016-02-18 17:12:44.500 049 12581.42 12.03 54542.60 88888.00 2016-02-18 17:12:44.625 049 12581.38 11.97 54542.60 88888.00 2016-02-18 17:12:44.750 049 12581.33 11.93 54542.57 88888.00 2016-02-18 17:12:44.875 049 12581.27 11.90 54542.57 88888.00 2016-02-18 17:12:45.000 049 12581.30 11.85 54542.55 88888.00 2016-02-18 17:12:45.125 049 12581.38 11.82 54542.57 88888.00 2016-02-18 17:12:45.250 049 12581.33 11.78 54542.57 88888.00 2016-02-18 17:12:45.375 049 12581.35 11.78 54542.57 88888.00 2016-02-18 17:12:45.500 049 12581.38 11.78 54542.57 88888.00 2016-02-18 17:12:45.625 049 12581.38 11.70 54542.57 88888.00 2016-02-18 17:12:45.750 049 12581.38 11.65 54542.55 88888.00 2016-02-18 17:12:45.875 049 12581.35 11.57 54542.55 88888.00 2016-02-18 17:12:46.000 049 12581.35 11.53 54542.55 88888.00 2016-02-18 17:12:46.125 049 12581.33 11.53 54542.55 88888.00 2016-02-18 17:12:46.250 049 12581.35 11.47 54542.55 88888.00 2016-02-18 17:12:46.375 049 12581.35 11.43 54542.53 88888.00 2016-02-18 17:12:46.500 049 12581.27 11.38 54542.50 88888.00 2016-02-18 17:12:46.625 049 12581.35 11.40 54542.50 88888.00 2016-02-18 17:12:46.750 049 12581.35 11.38 54542.50 88888.00 2016-02-18 17:12:46.875 049 12581.35 11.32 54542.47 88888.00 2016-02-18 17:12:47.000 049 12581.30 11.25 54542.43 88888.00 2016-02-18 17:12:47.125 049 12581.33 11.18 54542.47 88888.00 2016-02-18 17:12:47.250 049 12581.35 11.15 54542.47 88888.00 2016-02-18 17:12:47.375 049 12581.40 11.12 54542.47 88888.00 2016-02-18 17:12:47.500 049 12581.42 11.05 54542.45 88888.00 2016-02-18 17:12:47.625 049 12581.42 11.00 54542.47 88888.00 2016-02-18 17:12:47.750 049 12581.40 11.00 54542.45 88888.00 2016-02-18 17:12:47.875 049 12581.42 10.97 54542.45 88888.00 2016-02-18 17:12:48.000 049 12581.50 10.93 54542.43 88888.00 2016-02-18 17:12:48.125 049 12581.55 10.93 54542.45 88888.00 2016-02-18 17:12:48.250 049 12581.45 10.93 54542.47 88888.00 2016-02-18 17:12:48.375 049 12581.45 10.90 54542.45 88888.00 2016-02-18 17:12:48.500 049 12581.48 10.88 54542.45 88888.00 2016-02-18 17:12:48.625 049 12581.48 10.82 54542.43 88888.00 2016-02-18 17:12:48.750 049 12581.48 10.75 54542.40 88888.00 2016-02-18 17:12:48.875 049 12581.45 10.70 54542.40 88888.00 2016-02-18 17:12:49.000 049 12581.45 10.70 54542.40 88888.00 2016-02-18 17:12:49.125 049 12581.48 10.70 54542.40 88888.00 2016-02-18 17:12:49.250 049 12581.45 10.65 54542.40 88888.00 2016-02-18 17:12:49.375 049 12581.48 10.62 54542.38 88888.00 2016-02-18 17:12:49.500 049 12581.48 10.62 54542.40 88888.00 2016-02-18 17:12:49.625 049 12581.42 10.60 54542.38 88888.00 2016-02-18 17:12:49.750 049 12581.38 10.55 54542.38 88888.00 2016-02-18 17:12:49.875 049 12581.38 10.53 54542.35 88888.00 2016-02-18 17:12:50.000 049 12581.42 10.47 54542.35 88888.00 2016-02-18 17:12:50.125 049 12581.45 10.45 54542.35 88888.00 2016-02-18 17:12:50.250 049 12581.42 10.40 54542.35 88888.00 2016-02-18 17:12:50.375 049 12581.45 10.40 54542.35 88888.00 2016-02-18 17:12:50.500 049 12581.45 10.40 54542.35 88888.00 2016-02-18 17:12:50.625 049 12581.40 10.38 54542.32 88888.00 2016-02-18 17:12:50.750 049 12581.33 10.32 54542.32 88888.00 2016-02-18 17:12:50.875 049 12581.35 10.32 54542.30 88888.00 2016-02-18 17:12:51.000 049 12581.40 10.32 54542.30 88888.00 2016-02-18 17:12:51.125 049 12581.42 10.30 54542.30 88888.00 2016-02-18 17:12:51.250 049 12581.42 10.22 54542.30 88888.00 2016-02-18 17:12:51.375 049 12581.45 10.22 54542.30 88888.00 2016-02-18 17:12:51.500 049 12581.38 10.22 54542.30 88888.00 2016-02-18 17:12:51.625 049 12581.33 10.18 54542.30 88888.00 2016-02-18 17:12:51.750 049 12581.30 10.15 54542.30 88888.00 2016-02-18 17:12:51.875 049 12581.27 10.12 54542.30 88888.00 2016-02-18 17:12:52.000 049 12581.30 10.10 54542.30 88888.00 2016-02-18 17:12:52.125 049 12581.35 10.07 54542.30 88888.00 2016-02-18 17:12:52.250 049 12581.25 10.03 54542.28 88888.00 2016-02-18 17:12:52.375 049 12581.20 10.00 54542.28 88888.00 2016-02-18 17:12:52.500 049 12581.17 10.00 54542.30 88888.00 2016-02-18 17:12:52.625 049 12581.17 9.97 54542.32 88888.00 2016-02-18 17:12:52.750 049 12581.10 9.90 54542.30 88888.00 2016-02-18 17:12:52.875 049 12581.10 9.85 54542.30 88888.00 2016-02-18 17:12:53.000 049 12581.12 9.82 54542.30 88888.00 2016-02-18 17:12:53.125 049 12581.08 9.85 54542.30 88888.00 2016-02-18 17:12:53.250 049 12581.00 9.85 54542.28 88888.00 2016-02-18 17:12:53.375 049 12581.00 9.85 54542.30 88888.00 2016-02-18 17:12:53.500 049 12581.02 9.82 54542.30 88888.00 2016-02-18 17:12:53.625 049 12581.00 9.78 54542.30 88888.00 2016-02-18 17:12:53.750 049 12580.95 9.75 54542.32 88888.00 2016-02-18 17:12:53.875 049 12580.90 9.75 54542.32 88888.00 2016-02-18 17:12:54.000 049 12580.85 9.72 54542.30 88888.00 2016-02-18 17:12:54.125 049 12580.80 9.68 54542.28 88888.00 2016-02-18 17:12:54.250 049 12580.80 9.65 54542.28 88888.00 2016-02-18 17:12:54.375 049 12580.83 9.65 54542.30 88888.00 2016-02-18 17:12:54.500 049 12580.77 9.68 54542.32 88888.00 2016-02-18 17:12:54.625 049 12580.70 9.65 54542.32 88888.00 2016-02-18 17:12:54.750 049 12580.60 9.62 54542.28 88888.00 2016-02-18 17:12:54.875 049 12580.60 9.62 54542.28 88888.00 2016-02-18 17:12:55.000 049 12580.58 9.62 54542.28 88888.00 2016-02-18 17:12:55.125 049 12580.50 9.60 54542.25 88888.00 2016-02-18 17:12:55.250 049 12580.42 9.55 54542.28 88888.00 2016-02-18 17:12:55.375 049 12580.45 9.55 54542.28 88888.00 2016-02-18 17:12:55.500 049 12580.40 9.55 54542.28 88888.00 2016-02-18 17:12:55.625 049 12580.33 9.55 54542.28 88888.00 2016-02-18 17:12:55.750 049 12580.20 9.53 54542.25 88888.00 2016-02-18 17:12:55.875 049 12580.17 9.47 54542.25 88888.00 2016-02-18 17:12:56.000 049 12580.15 9.45 54542.22 88888.00 2016-02-18 17:12:56.125 049 12580.10 9.45 54542.20 88888.00 2016-02-18 17:12:56.250 049 12580.02 9.45 54542.22 88888.00 2016-02-18 17:12:56.375 049 12580.02 9.43 54542.20 88888.00 2016-02-18 17:12:56.500 049 12579.98 9.40 54542.18 88888.00 2016-02-18 17:12:56.625 049 12579.98 9.35 54542.18 88888.00 2016-02-18 17:12:56.750 049 12579.95 9.38 54542.18 88888.00 2016-02-18 17:12:56.875 049 12579.95 9.40 54542.20 88888.00 2016-02-18 17:12:57.000 049 12579.92 9.40 54542.20 88888.00 2016-02-18 17:12:57.125 049 12579.83 9.38 54542.22 88888.00 2016-02-18 17:12:57.250 049 12579.75 9.35 54542.22 88888.00 2016-02-18 17:12:57.375 049 12579.73 9.35 54542.20 88888.00 2016-02-18 17:12:57.500 049 12579.70 9.32 54542.15 88888.00 2016-02-18 17:12:57.625 049 12579.70 9.30 54542.18 88888.00 2016-02-18 17:12:57.750 049 12579.70 9.32 54542.18 88888.00 2016-02-18 17:12:57.875 049 12579.65 9.32 54542.18 88888.00 2016-02-18 17:12:58.000 049 12579.55 9.28 54542.18 88888.00 2016-02-18 17:12:58.125 049 12579.50 9.28 54542.20 88888.00 2016-02-18 17:12:58.250 049 12579.42 9.28 54542.20 88888.00 2016-02-18 17:12:58.375 049 12579.40 9.28 54542.20 88888.00 2016-02-18 17:12:58.500 049 12579.40 9.28 54542.18 88888.00 2016-02-18 17:12:58.625 049 12579.40 9.25 54542.15 88888.00 2016-02-18 17:12:58.750 049 12579.35 9.25 54542.18 88888.00 2016-02-18 17:12:58.875 049 12579.27 9.25 54542.18 88888.00 2016-02-18 17:12:59.000 049 12579.23 9.22 54542.15 88888.00 2016-02-18 17:12:59.125 049 12579.23 9.18 54542.15 88888.00 2016-02-18 17:12:59.250 049 12579.23 9.15 54542.18 88888.00 2016-02-18 17:12:59.375 049 12579.23 9.18 54542.18 88888.00 2016-02-18 17:12:59.500 049 12579.20 9.18 54542.18 88888.00 2016-02-18 17:12:59.625 049 12579.17 9.18 54542.15 88888.00 2016-02-18 17:12:59.750 049 12579.15 9.20 54542.15 88888.00 2016-02-18 17:12:59.875 049 12579.08 9.15 54542.12 88888.00 2016-02-18 17:13:00.000 049 12579.10 9.15 54542.10 88888.00 2016-02-18 17:13:00.125 049 12579.10 9.12 54542.10 88888.00 2016-02-18 17:13:00.250 049 12579.00 9.10 54542.10 88888.00 2016-02-18 17:13:00.375 049 12579.02 9.10 54542.10 88888.00 2016-02-18 17:13:00.500 049 12579.00 9.10 54542.10 88888.00 2016-02-18 17:13:00.625 049 12578.98 9.10 54542.07 88888.00 2016-02-18 17:13:00.750 049 12578.92 9.12 54542.07 88888.00 2016-02-18 17:13:00.875 049 12578.88 9.10 54542.05 88888.00 2016-02-18 17:13:01.000 049 12578.88 9.07 54542.05 88888.00 2016-02-18 17:13:01.125 049 12578.85 9.07 54542.07 88888.00 2016-02-18 17:13:01.250 049 12578.75 9.07 54542.10 88888.00 2016-02-18 17:13:01.375 049 12578.73 9.05 54542.07 88888.00 2016-02-18 17:13:01.500 049 12578.62 9.07 54542.03 88888.00 2016-02-18 17:13:01.625 049 12578.55 9.07 54542.00 88888.00 2016-02-18 17:13:01.750 049 12578.52 9.03 54542.03 88888.00 2016-02-18 17:13:01.875 049 12578.55 9.00 54542.03 88888.00 2016-02-18 17:13:02.000 049 12578.52 8.97 54542.00 88888.00 2016-02-18 17:13:02.125 049 12578.52 9.00 54542.00 88888.00 2016-02-18 17:13:02.250 049 12578.50 8.95 54542.00 88888.00 2016-02-18 17:13:02.375 049 12578.50 8.95 54541.97 88888.00 2016-02-18 17:13:02.500 049 12578.50 8.95 54541.97 88888.00 2016-02-18 17:13:02.625 049 12578.50 8.95 54541.97 88888.00 2016-02-18 17:13:02.750 049 12578.48 8.93 54541.97 88888.00 2016-02-18 17:13:02.875 049 12578.48 8.90 54541.95 88888.00 2016-02-18 17:13:03.000 049 12578.50 8.90 54541.90 88888.00 2016-02-18 17:13:03.125 049 12578.52 8.88 54541.95 88888.00 2016-02-18 17:13:03.250 049 12578.48 8.88 54541.95 88888.00 2016-02-18 17:13:03.375 049 12578.50 8.88 54541.93 88888.00 2016-02-18 17:13:03.500 049 12578.48 8.85 54541.95 88888.00 2016-02-18 17:13:03.625 049 12578.45 8.82 54541.88 88888.00 2016-02-18 17:13:03.750 049 12578.45 8.82 54541.90 88888.00 2016-02-18 17:13:03.875 049 12578.42 8.80 54541.90 88888.00 2016-02-18 17:13:04.000 049 12578.45 8.80 54541.88 88888.00 2016-02-18 17:13:04.125 049 12578.52 8.82 54541.85 88888.00 2016-02-18 17:13:04.250 049 12578.55 8.80 54541.82 88888.00 2016-02-18 17:13:04.375 049 12578.58 8.78 54541.82 88888.00 2016-02-18 17:13:04.500 049 12578.52 8.78 54541.82 88888.00 2016-02-18 17:13:04.625 049 12578.50 8.75 54541.82 88888.00 2016-02-18 17:13:04.750 049 12578.52 8.78 54541.80 88888.00 2016-02-18 17:13:04.875 049 12578.58 8.75 54541.80 88888.00 2016-02-18 17:13:05.000 049 12578.55 8.72 54541.80 88888.00 2016-02-18 17:13:05.125 049 12578.52 8.70 54541.78 88888.00 2016-02-18 17:13:05.250 049 12578.60 8.65 54541.75 88888.00 2016-02-18 17:13:05.375 049 12578.62 8.68 54541.75 88888.00 2016-02-18 17:13:05.500 049 12578.58 8.70 54541.75 88888.00 2016-02-18 17:13:05.625 049 12578.58 8.70 54541.70 88888.00 2016-02-18 17:13:05.750 049 12578.60 8.65 54541.70 88888.00 2016-02-18 17:13:05.875 049 12578.55 8.65 54541.70 88888.00 2016-02-18 17:13:06.000 049 12578.58 8.62 54541.70 88888.00 2016-02-18 17:13:06.125 049 12578.58 8.62 54541.72 88888.00 2016-02-18 17:13:06.250 049 12578.55 8.60 54541.72 88888.00 2016-02-18 17:13:06.375 049 12578.58 8.57 54541.70 88888.00 2016-02-18 17:13:06.500 049 12578.60 8.60 54541.65 88888.00 2016-02-18 17:13:06.625 049 12578.58 8.57 54541.65 88888.00 2016-02-18 17:13:06.750 049 12578.55 8.57 54541.62 88888.00 2016-02-18 17:13:06.875 049 12578.55 8.55 54541.62 88888.00 2016-02-18 17:13:07.000 049 12578.55 8.55 54541.62 88888.00 2016-02-18 17:13:07.125 049 12578.60 8.55 54541.62 88888.00 2016-02-18 17:13:07.250 049 12578.62 8.53 54541.60 88888.00 2016-02-18 17:13:07.375 049 12578.67 8.55 54541.57 88888.00 2016-02-18 17:13:07.500 049 12578.70 8.55 54541.57 88888.00 2016-02-18 17:13:07.625 049 12578.70 8.50 54541.55 88888.00 2016-02-18 17:13:07.750 049 12578.75 8.45 54541.55 88888.00 2016-02-18 17:13:07.875 049 12578.77 8.45 54541.55 88888.00 2016-02-18 17:13:08.000 049 12578.77 8.45 54541.55 88888.00 2016-02-18 17:13:08.125 049 12578.73 8.43 54541.55 88888.00 2016-02-18 17:13:08.250 049 12578.65 8.43 54541.53 88888.00 2016-02-18 17:13:08.375 049 12578.73 8.43 54541.53 88888.00 2016-02-18 17:13:08.500 049 12578.75 8.40 54541.53 88888.00 2016-02-18 17:13:08.625 049 12578.77 8.38 54541.53 88888.00 2016-02-18 17:13:08.750 049 12578.83 8.38 54541.53 88888.00 2016-02-18 17:13:08.875 049 12578.85 8.38 54541.53 88888.00 2016-02-18 17:13:09.000 049 12578.83 8.35 54541.53 88888.00 2016-02-18 17:13:09.125 049 12578.75 8.35 54541.50 88888.00 2016-02-18 17:13:09.250 049 12578.77 8.32 54541.50 88888.00 2016-02-18 17:13:09.375 049 12578.80 8.30 54541.50 88888.00 2016-02-18 17:13:09.500 049 12578.83 8.30 54541.50 88888.00 2016-02-18 17:13:09.625 049 12578.85 8.30 54541.50 88888.00 2016-02-18 17:13:09.750 049 12578.88 8.30 54541.47 88888.00 2016-02-18 17:13:09.875 049 12578.90 8.28 54541.50 88888.00 2016-02-18 17:13:10.000 049 12578.88 8.30 54541.47 88888.00 2016-02-18 17:13:10.125 049 12578.85 8.28 54541.47 88888.00 2016-02-18 17:13:10.250 049 12578.83 8.25 54541.47 88888.00 2016-02-18 17:13:10.375 049 12578.83 8.25 54541.47 88888.00 2016-02-18 17:13:10.500 049 12578.83 8.28 54541.47 88888.00 2016-02-18 17:13:10.625 049 12578.77 8.25 54541.45 88888.00 2016-02-18 17:13:10.750 049 12578.83 8.25 54541.45 88888.00 2016-02-18 17:13:10.875 049 12578.90 8.28 54541.45 88888.00 2016-02-18 17:13:11.000 049 12578.90 8.22 54541.45 88888.00 2016-02-18 17:13:11.125 049 12578.88 8.28 54541.43 88888.00 2016-02-18 17:13:11.250 049 12578.88 8.25 54541.43 88888.00 2016-02-18 17:13:11.375 049 12578.83 8.22 54541.40 88888.00 2016-02-18 17:13:11.500 049 12578.80 8.22 54541.45 88888.00 2016-02-18 17:13:11.625 049 12578.80 8.20 54541.45 88888.00 2016-02-18 17:13:11.750 049 12578.80 8.18 54541.43 88888.00 2016-02-18 17:13:11.875 049 12578.80 8.20 54541.38 88888.00 2016-02-18 17:13:12.000 049 12578.83 8.18 54541.38 88888.00 2016-02-18 17:13:12.125 049 12578.77 8.18 54541.40 88888.00 2016-02-18 17:13:12.250 049 12578.77 8.12 54541.43 88888.00 2016-02-18 17:13:12.375 049 12578.77 8.12 54541.43 88888.00 2016-02-18 17:13:12.500 049 12578.80 8.15 54541.38 88888.00 2016-02-18 17:13:12.625 049 12578.80 8.12 54541.35 88888.00 2016-02-18 17:13:12.750 049 12578.75 8.12 54541.38 88888.00 2016-02-18 17:13:12.875 049 12578.73 8.12 54541.40 88888.00 2016-02-18 17:13:13.000 049 12578.70 8.15 54541.38 88888.00 2016-02-18 17:13:13.125 049 12578.70 8.12 54541.38 88888.00 2016-02-18 17:13:13.250 049 12578.65 8.10 54541.38 88888.00 2016-02-18 17:13:13.375 049 12578.65 8.07 54541.38 88888.00 2016-02-18 17:13:13.500 049 12578.58 8.03 54541.38 88888.00 2016-02-18 17:13:13.625 049 12578.58 8.03 54541.38 88888.00 2016-02-18 17:13:13.750 049 12578.55 8.03 54541.40 88888.00 2016-02-18 17:13:13.875 049 12578.48 8.03 54541.40 88888.00 2016-02-18 17:13:14.000 049 12578.50 8.03 54541.35 88888.00 2016-02-18 17:13:14.125 049 12578.52 7.97 54541.32 88888.00 2016-02-18 17:13:14.250 049 12578.48 7.97 54541.35 88888.00 2016-02-18 17:13:14.375 049 12578.50 7.97 54541.32 88888.00 2016-02-18 17:13:14.500 049 12578.48 7.95 54541.35 88888.00 2016-02-18 17:13:14.625 049 12578.50 7.95 54541.35 88888.00 2016-02-18 17:13:14.750 049 12578.50 8.00 54541.38 88888.00 2016-02-18 17:13:14.875 049 12578.48 7.95 54541.38 88888.00 2016-02-18 17:13:15.000 049 12578.40 7.90 54541.35 88888.00 2016-02-18 17:13:15.125 049 12578.35 7.92 54541.35 88888.00 2016-02-18 17:13:15.250 049 12578.33 7.90 54541.38 88888.00 2016-02-18 17:13:15.375 049 12578.33 7.88 54541.38 88888.00 2016-02-18 17:13:15.500 049 12578.35 7.90 54541.38 88888.00 2016-02-18 17:13:15.625 049 12578.35 7.88 54541.38 88888.00 2016-02-18 17:13:15.750 049 12578.33 7.85 54541.35 88888.00 2016-02-18 17:13:15.875 049 12578.33 7.88 54541.35 88888.00 2016-02-18 17:13:16.000 049 12578.33 7.83 54541.35 88888.00 2016-02-18 17:13:16.125 049 12578.30 7.80 54541.32 88888.00 2016-02-18 17:13:16.250 049 12578.20 7.78 54541.35 88888.00 2016-02-18 17:13:16.375 049 12578.17 7.80 54541.38 88888.00 2016-02-18 17:13:16.500 049 12578.15 7.83 54541.35 88888.00 2016-02-18 17:13:16.625 049 12578.12 7.78 54541.35 88888.00 2016-02-18 17:13:16.750 049 12578.12 7.75 54541.35 88888.00 2016-02-18 17:13:16.875 049 12578.17 7.80 54541.32 88888.00 2016-02-18 17:13:17.000 049 12578.15 7.80 54541.32 88888.00 2016-02-18 17:13:17.125 049 12578.08 7.72 54541.35 88888.00 2016-02-18 17:13:17.250 049 12578.05 7.70 54541.38 88888.00 2016-02-18 17:13:17.375 049 12578.12 7.72 54541.32 88888.00 2016-02-18 17:13:17.500 049 12578.10 7.70 54541.32 88888.00 2016-02-18 17:13:17.625 049 12578.08 7.67 54541.32 88888.00 2016-02-18 17:13:17.750 049 12578.05 7.65 54541.32 88888.00 2016-02-18 17:13:17.875 049 12578.05 7.65 54541.32 88888.00 2016-02-18 17:13:18.000 049 12578.05 7.62 54541.32 88888.00 2016-02-18 17:13:18.125 049 12578.02 7.62 54541.32 88888.00 2016-02-18 17:13:18.250 049 12578.00 7.62 54541.30 88888.00 2016-02-18 17:13:18.375 049 12578.05 7.60 54541.30 88888.00 2016-02-18 17:13:18.500 049 12578.02 7.60 54541.30 88888.00 2016-02-18 17:13:18.625 049 12578.05 7.58 54541.28 88888.00 2016-02-18 17:13:18.750 049 12578.08 7.60 54541.30 88888.00 2016-02-18 17:13:18.875 049 12578.05 7.58 54541.30 88888.00 2016-02-18 17:13:19.000 049 12578.08 7.58 54541.30 88888.00 2016-02-18 17:13:19.125 049 12578.02 7.55 54541.28 88888.00 2016-02-18 17:13:19.250 049 12578.00 7.50 54541.30 88888.00 2016-02-18 17:13:19.375 049 12578.02 7.47 54541.30 88888.00 2016-02-18 17:13:19.500 049 12578.02 7.47 54541.30 88888.00 2016-02-18 17:13:19.625 049 12578.02 7.45 54541.28 88888.00 2016-02-18 17:13:19.750 049 12578.02 7.45 54541.28 88888.00 2016-02-18 17:13:19.875 049 12578.05 7.38 54541.22 88888.00 2016-02-18 17:13:20.000 049 12578.05 7.40 54541.25 88888.00 2016-02-18 17:13:20.125 049 12578.02 7.35 54541.25 88888.00 2016-02-18 17:13:20.250 049 12578.02 7.30 54541.22 88888.00 2016-02-18 17:13:20.375 049 12578.05 7.25 54541.20 88888.00 2016-02-18 17:13:20.500 049 12578.08 7.25 54541.18 88888.00 2016-02-18 17:13:20.625 049 12578.12 7.22 54541.22 88888.00 2016-02-18 17:13:20.750 049 12578.10 7.20 54541.20 88888.00 2016-02-18 17:13:20.875 049 12578.05 7.17 54541.20 88888.00 2016-02-18 17:13:21.000 049 12578.10 7.12 54541.18 88888.00 2016-02-18 17:13:21.125 049 12578.10 7.08 54541.18 88888.00 2016-02-18 17:13:21.250 049 12578.12 7.05 54541.15 88888.00 2016-02-18 17:13:21.375 049 12578.17 7.03 54541.18 88888.00 2016-02-18 17:13:21.500 049 12578.20 6.97 54541.15 88888.00 2016-02-18 17:13:21.625 049 12578.25 6.92 54541.15 88888.00 2016-02-18 17:13:21.750 049 12578.25 6.88 54541.15 88888.00 2016-02-18 17:13:21.875 049 12578.23 6.85 54541.10 88888.00 2016-02-18 17:13:22.000 049 12578.20 6.83 54541.07 88888.00 2016-02-18 17:13:22.125 049 12578.25 6.78 54541.10 88888.00 2016-02-18 17:13:22.250 049 12578.27 6.72 54541.10 88888.00 2016-02-18 17:13:22.375 049 12578.27 6.70 54541.10 88888.00 2016-02-18 17:13:22.500 049 12578.25 6.67 54541.10 88888.00 2016-02-18 17:13:22.625 049 12578.33 6.60 54541.10 88888.00 2016-02-18 17:13:22.750 049 12578.33 6.58 54541.07 88888.00 2016-02-18 17:13:22.875 049 12578.30 6.55 54541.07 88888.00 2016-02-18 17:13:23.000 049 12578.35 6.50 54541.05 88888.00 2016-02-18 17:13:23.125 049 12578.38 6.45 54541.07 88888.00 2016-02-18 17:13:23.250 049 12578.35 6.42 54541.07 88888.00 2016-02-18 17:13:23.375 049 12578.35 6.40 54541.07 88888.00 2016-02-18 17:13:23.500 049 12578.38 6.35 54541.05 88888.00 2016-02-18 17:13:23.625 049 12578.35 6.30 54541.03 88888.00 2016-02-18 17:13:23.750 049 12578.35 6.25 54541.03 88888.00 2016-02-18 17:13:23.875 049 12578.40 6.22 54541.05 88888.00 2016-02-18 17:13:24.000 049 12578.42 6.15 54541.05 88888.00 2016-02-18 17:13:24.125 049 12578.45 6.12 54541.05 88888.00 2016-02-18 17:13:24.250 049 12578.40 6.08 54541.03 88888.00 2016-02-18 17:13:24.375 049 12578.40 6.05 54541.03 88888.00 2016-02-18 17:13:24.500 049 12578.42 5.97 54541.00 88888.00 2016-02-18 17:13:24.625 049 12578.45 5.92 54541.00 88888.00 2016-02-18 17:13:24.750 049 12578.50 5.90 54541.00 88888.00 2016-02-18 17:13:24.875 049 12578.50 5.85 54541.00 88888.00 2016-02-18 17:13:25.000 049 12578.52 5.78 54541.00 88888.00 2016-02-18 17:13:25.125 049 12578.55 5.72 54541.00 88888.00 2016-02-18 17:13:25.250 049 12578.52 5.67 54541.03 88888.00 2016-02-18 17:13:25.375 049 12578.50 5.62 54541.00 88888.00 2016-02-18 17:13:25.500 049 12578.48 5.58 54541.03 88888.00 2016-02-18 17:13:25.625 049 12578.50 5.55 54541.05 88888.00 2016-02-18 17:13:25.750 049 12578.48 5.53 54541.05 88888.00 2016-02-18 17:13:25.875 049 12578.48 5.47 54541.03 88888.00 2016-02-18 17:13:26.000 049 12578.55 5.38 54541.00 88888.00 2016-02-18 17:13:26.125 049 12578.55 5.35 54541.00 88888.00 2016-02-18 17:13:26.250 049 12578.42 5.25 54541.03 88888.00 2016-02-18 17:13:26.375 049 12578.40 5.22 54541.03 88888.00 2016-02-18 17:13:26.500 049 12578.48 5.20 54541.00 88888.00 2016-02-18 17:13:26.625 049 12578.50 5.15 54541.00 88888.00 2016-02-18 17:13:26.750 049 12578.48 5.10 54541.03 88888.00 2016-02-18 17:13:26.875 049 12578.48 5.03 54541.00 88888.00 2016-02-18 17:13:27.000 049 12578.45 4.97 54540.97 88888.00 2016-02-18 17:13:27.125 049 12578.38 4.92 54541.00 88888.00 2016-02-18 17:13:27.250 049 12578.35 4.85 54540.97 88888.00 2016-02-18 17:13:27.375 049 12578.38 4.80 54540.95 88888.00 2016-02-18 17:13:27.500 049 12578.38 4.72 54540.95 88888.00 2016-02-18 17:13:27.625 049 12578.40 4.65 54540.95 88888.00 2016-02-18 17:13:27.750 049 12578.42 4.62 54540.97 88888.00 2016-02-18 17:13:27.875 049 12578.40 4.55 54541.03 88888.00 2016-02-18 17:13:28.000 049 12578.35 4.50 54541.03 88888.00 2016-02-18 17:13:28.125 049 12578.27 4.40 54541.03 88888.00 2016-02-18 17:13:28.250 049 12578.20 4.30 54541.03 88888.00 2016-02-18 17:13:28.375 049 12578.17 4.25 54541.03 88888.00 2016-02-18 17:13:28.500 049 12578.12 4.15 54541.05 88888.00 2016-02-18 17:13:28.625 049 12578.12 4.08 54541.03 88888.00 2016-02-18 17:13:28.750 049 12578.08 4.03 54541.05 88888.00 2016-02-18 17:13:28.875 049 12578.08 3.98 54541.05 88888.00 2016-02-18 17:13:29.000 049 12578.08 3.92 54541.05 88888.00 2016-02-18 17:13:29.125 049 12578.00 3.85 54541.07 88888.00 2016-02-18 17:13:29.250 049 12577.90 3.77 54541.10 88888.00 2016-02-18 17:13:29.375 049 12577.92 3.73 54541.10 88888.00 2016-02-18 17:13:29.500 049 12577.88 3.67 54541.10 88888.00 2016-02-18 17:13:29.625 049 12577.80 3.60 54541.10 88888.00 2016-02-18 17:13:29.750 049 12577.77 3.55 54541.10 88888.00 2016-02-18 17:13:29.875 049 12577.75 3.45 54541.07 88888.00 2016-02-18 17:13:30.000 049 12577.73 3.38 54541.07 88888.00 2016-02-18 17:13:30.125 049 12577.70 3.35 54541.10 88888.00 2016-02-18 17:13:30.250 049 12577.58 3.33 54541.10 88888.00 2016-02-18 17:13:30.375 049 12577.48 3.30 54541.12 88888.00 2016-02-18 17:13:30.500 049 12577.40 3.23 54541.12 88888.00 2016-02-18 17:13:30.625 049 12577.35 3.15 54541.12 88888.00 2016-02-18 17:13:30.750 049 12577.27 3.08 54541.12 88888.00 2016-02-18 17:13:30.875 049 12577.25 3.02 54541.15 88888.00 2016-02-18 17:13:31.000 049 12577.23 3.00 54541.18 88888.00 2016-02-18 17:13:31.125 049 12577.20 2.95 54541.18 88888.00 2016-02-18 17:13:31.250 049 12577.17 2.88 54541.18 88888.00 2016-02-18 17:13:31.375 049 12577.10 2.83 54541.15 88888.00 2016-02-18 17:13:31.500 049 12577.05 2.75 54541.15 88888.00 2016-02-18 17:13:31.625 049 12576.95 2.70 54541.15 88888.00 2016-02-18 17:13:31.750 049 12576.98 2.65 54541.15 88888.00 2016-02-18 17:13:31.875 049 12576.95 2.62 54541.15 88888.00 2016-02-18 17:13:32.000 049 12576.85 2.58 54541.15 88888.00 2016-02-18 17:13:32.125 049 12576.77 2.52 54541.18 88888.00 2016-02-18 17:13:32.250 049 12576.77 2.48 54541.20 88888.00 2016-02-18 17:13:32.375 049 12576.80 2.45 54541.18 88888.00 2016-02-18 17:13:32.500 049 12576.70 2.40 54541.15 88888.00 2016-02-18 17:13:32.625 049 12576.65 2.38 54541.15 88888.00 2016-02-18 17:13:32.750 049 12576.60 2.30 54541.15 88888.00 2016-02-18 17:13:32.875 049 12576.62 2.25 54541.18 88888.00 2016-02-18 17:13:33.000 049 12576.60 2.25 54541.18 88888.00 2016-02-18 17:13:33.125 049 12576.50 2.23 54541.15 88888.00 2016-02-18 17:13:33.250 049 12576.40 2.17 54541.18 88888.00 2016-02-18 17:13:33.375 049 12576.40 2.15 54541.20 88888.00 2016-02-18 17:13:33.500 049 12576.40 2.10 54541.20 88888.00 2016-02-18 17:13:33.625 049 12576.35 2.08 54541.18 88888.00 2016-02-18 17:13:33.750 049 12576.30 2.05 54541.20 88888.00 2016-02-18 17:13:33.875 049 12576.15 2.02 54541.22 88888.00 2016-02-18 17:13:34.000 049 12576.10 2.00 54541.20 88888.00 2016-02-18 17:13:34.125 049 12576.08 1.95 54541.18 88888.00 2016-02-18 17:13:34.250 049 12576.05 1.85 54541.12 88888.00 2016-02-18 17:13:34.375 049 12576.05 1.85 54541.12 88888.00 2016-02-18 17:13:34.500 049 12576.02 1.82 54541.15 88888.00 2016-02-18 17:13:34.625 049 12575.98 1.82 54541.15 88888.00 2016-02-18 17:13:34.750 049 12575.95 1.80 54541.15 88888.00 2016-02-18 17:13:34.875 049 12575.98 1.75 54541.15 88888.00 2016-02-18 17:13:35.000 049 12575.98 1.73 54541.12 88888.00 2016-02-18 17:13:35.125 049 12575.95 1.70 54541.15 88888.00 2016-02-18 17:13:35.250 049 12575.88 1.65 54541.12 88888.00 2016-02-18 17:13:35.375 049 12575.80 1.62 54541.10 88888.00 2016-02-18 17:13:35.500 049 12575.75 1.60 54541.10 88888.00 2016-02-18 17:13:35.625 049 12575.70 1.57 54541.12 88888.00 2016-02-18 17:13:35.750 049 12575.67 1.57 54541.15 88888.00 2016-02-18 17:13:35.875 049 12575.60 1.57 54541.15 88888.00 2016-02-18 17:13:36.000 049 12575.50 1.55 54541.12 88888.00 2016-02-18 17:13:36.125 049 12575.52 1.52 54541.12 88888.00 2016-02-18 17:13:36.250 049 12575.58 1.45 54541.12 88888.00 2016-02-18 17:13:36.375 049 12575.58 1.40 54541.12 88888.00 2016-02-18 17:13:36.500 049 12575.52 1.40 54541.12 88888.00 2016-02-18 17:13:36.625 049 12575.48 1.40 54541.12 88888.00 2016-02-18 17:13:36.750 049 12575.40 1.43 54541.12 88888.00 2016-02-18 17:13:36.875 049 12575.35 1.40 54541.10 88888.00 2016-02-18 17:13:37.000 049 12575.23 1.35 54541.10 88888.00 2016-02-18 17:13:37.125 049 12575.23 1.32 54541.12 88888.00 2016-02-18 17:13:37.250 049 12575.20 1.30 54541.07 88888.00 2016-02-18 17:13:37.375 049 12575.20 1.25 54541.05 88888.00 2016-02-18 17:13:37.500 049 12575.12 1.27 54541.05 88888.00 2016-02-18 17:13:37.625 049 12575.05 1.25 54541.05 88888.00 2016-02-18 17:13:37.750 049 12575.05 1.23 54541.05 88888.00 2016-02-18 17:13:37.875 049 12575.00 1.20 54541.05 88888.00 2016-02-18 17:13:38.000 049 12574.95 1.18 54541.05 88888.00 2016-02-18 17:13:38.125 049 12574.90 1.18 54541.05 88888.00 2016-02-18 17:13:38.250 049 12574.77 1.12 54541.03 88888.00 2016-02-18 17:13:38.375 049 12574.77 1.10 54541.00 88888.00 2016-02-18 17:13:38.500 049 12574.75 1.12 54541.00 88888.00 2016-02-18 17:13:38.625 049 12574.67 1.10 54541.03 88888.00 2016-02-18 17:13:38.750 049 12574.70 1.12 54541.00 88888.00 2016-02-18 17:13:38.875 049 12574.65 1.12 54541.00 88888.00 2016-02-18 17:13:39.000 049 12574.60 1.10 54540.97 88888.00 2016-02-18 17:13:39.125 049 12574.55 1.05 54540.97 88888.00 2016-02-18 17:13:39.250 049 12574.50 1.02 54540.97 88888.00 2016-02-18 17:13:39.375 049 12574.50 1.00 54540.97 88888.00 2016-02-18 17:13:39.500 049 12574.38 1.00 54540.97 88888.00 2016-02-18 17:13:39.625 049 12574.30 1.02 54540.95 88888.00 2016-02-18 17:13:39.750 049 12574.27 1.00 54540.93 88888.00 2016-02-18 17:13:39.875 049 12574.33 0.95 54540.95 88888.00 2016-02-18 17:13:40.000 049 12574.30 0.95 54540.93 88888.00 2016-02-18 17:13:40.125 049 12574.33 0.97 54540.95 88888.00 2016-02-18 17:13:40.250 049 12574.27 0.93 54540.93 88888.00 2016-02-18 17:13:40.375 049 12574.25 0.93 54540.90 88888.00 2016-02-18 17:13:40.500 049 12574.23 0.93 54540.90 88888.00 2016-02-18 17:13:40.625 049 12574.17 0.90 54540.90 88888.00 2016-02-18 17:13:40.750 049 12574.10 0.88 54540.88 88888.00 2016-02-18 17:13:40.875 049 12574.05 0.85 54540.88 88888.00 2016-02-18 17:13:41.000 049 12574.08 0.85 54540.85 88888.00 2016-02-18 17:13:41.125 049 12574.02 0.85 54540.85 88888.00 2016-02-18 17:13:41.250 049 12573.95 0.80 54540.88 88888.00 2016-02-18 17:13:41.375 049 12573.95 0.80 54540.88 88888.00 2016-02-18 17:13:41.500 049 12573.88 0.80 54540.88 88888.00 2016-02-18 17:13:41.625 049 12573.75 0.78 54540.88 88888.00 2016-02-18 17:13:41.750 049 12573.70 0.78 54540.90 88888.00 2016-02-18 17:13:41.875 049 12573.70 0.75 54540.88 88888.00 2016-02-18 17:13:42.000 049 12573.67 0.72 54540.85 88888.00 2016-02-18 17:13:42.125 049 12573.65 0.70 54540.85 88888.00 2016-02-18 17:13:42.250 049 12573.58 0.65 54540.88 88888.00 2016-02-18 17:13:42.375 049 12573.50 0.65 54540.85 88888.00 2016-02-18 17:13:42.500 049 12573.52 0.65 54540.82 88888.00 2016-02-18 17:13:42.625 049 12573.58 0.62 54540.82 88888.00 2016-02-18 17:13:42.750 049 12573.52 0.57 54540.82 88888.00 2016-02-18 17:13:42.875 049 12573.35 0.55 54540.82 88888.00 2016-02-18 17:13:43.000 049 12573.27 0.57 54540.82 88888.00 2016-02-18 17:13:43.125 049 12573.30 0.57 54540.82 88888.00 2016-02-18 17:13:43.250 049 12573.25 0.55 54540.82 88888.00 2016-02-18 17:13:43.375 049 12573.23 0.53 54540.80 88888.00 2016-02-18 17:13:43.500 049 12573.23 0.47 54540.82 88888.00 2016-02-18 17:13:43.625 049 12573.17 0.45 54540.82 88888.00 2016-02-18 17:13:43.750 049 12573.12 0.42 54540.82 88888.00 2016-02-18 17:13:43.875 049 12573.12 0.38 54540.82 88888.00 2016-02-18 17:13:44.000 049 12573.08 0.38 54540.80 88888.00 2016-02-18 17:13:44.125 049 12572.98 0.40 54540.80 88888.00 2016-02-18 17:13:44.250 049 12572.90 0.35 54540.80 88888.00 2016-02-18 17:13:44.375 049 12572.92 0.33 54540.80 88888.00 2016-02-18 17:13:44.500 049 12572.95 0.25 54540.82 88888.00 2016-02-18 17:13:44.625 049 12572.92 0.23 54540.82 88888.00 2016-02-18 17:13:44.750 049 12572.90 0.23 54540.80 88888.00 2016-02-18 17:13:44.875 049 12572.85 0.20 54540.80 88888.00 2016-02-18 17:13:45.000 049 12572.77 0.15 54540.78 88888.00 2016-02-18 17:13:45.125 049 12572.75 0.15 54540.78 88888.00 2016-02-18 17:13:45.250 049 12572.67 0.07 54540.80 88888.00 2016-02-18 17:13:45.375 049 12572.62 0.05 54540.78 88888.00 2016-02-18 17:13:45.500 049 12572.48 0.00 54540.78 88888.00 2016-02-18 17:13:45.625 049 12572.42 -0.03 54540.78 88888.00 2016-02-18 17:13:45.750 049 12572.45 0.00 54540.78 88888.00 2016-02-18 17:13:45.875 049 12572.42 -0.03 54540.75 88888.00 2016-02-18 17:13:46.000 049 12572.38 -0.07 54540.72 88888.00 2016-02-18 17:13:46.125 049 12572.33 -0.12 54540.78 88888.00 2016-02-18 17:13:46.250 049 12572.20 -0.17 54540.75 88888.00 2016-02-18 17:13:46.375 049 12572.15 -0.20 54540.78 88888.00 2016-02-18 17:13:46.500 049 12572.15 -0.25 54540.75 88888.00 2016-02-18 17:13:46.625 049 12572.10 -0.30 54540.75 88888.00 2016-02-18 17:13:46.750 049 12572.00 -0.33 54540.75 88888.00 2016-02-18 17:13:46.875 049 12571.90 -0.35 54540.75 88888.00 2016-02-18 17:13:47.000 049 12571.85 -0.38 54540.72 88888.00 2016-02-18 17:13:47.125 049 12571.77 -0.45 54540.72 88888.00 2016-02-18 17:13:47.250 049 12571.70 -0.47 54540.75 88888.00 2016-02-18 17:13:47.375 049 12571.70 -0.53 54540.72 88888.00 2016-02-18 17:13:47.500 049 12571.65 -0.60 54540.70 88888.00 2016-02-18 17:13:47.625 049 12571.55 -0.65 54540.72 88888.00 2016-02-18 17:13:47.750 049 12571.48 -0.68 54540.72 88888.00 2016-02-18 17:13:47.875 049 12571.45 -0.70 54540.72 88888.00 2016-02-18 17:13:48.000 049 12571.40 -0.72 54540.70 88888.00 2016-02-18 17:13:48.125 049 12571.27 -0.72 54540.72 88888.00 2016-02-18 17:13:48.250 049 12571.10 -0.78 54540.72 88888.00 2016-02-18 17:13:48.375 049 12571.08 -0.78 54540.70 88888.00 2016-02-18 17:13:48.500 049 12571.02 -0.78 54540.70 88888.00 2016-02-18 17:13:48.625 049 12570.92 -0.80 54540.70 88888.00 2016-02-18 17:13:48.750 049 12570.83 -0.78 54540.72 88888.00 2016-02-18 17:13:48.875 049 12570.75 -0.80 54540.75 88888.00 2016-02-18 17:13:49.000 049 12570.70 -0.82 54540.70 88888.00 2016-02-18 17:13:49.125 049 12570.62 -0.85 54540.65 88888.00 2016-02-18 17:13:49.250 049 12570.50 -0.85 54540.65 88888.00 2016-02-18 17:13:49.375 049 12570.48 -0.82 54540.68 88888.00 2016-02-18 17:13:49.500 049 12570.42 -0.82 54540.65 88888.00 2016-02-18 17:13:49.625 049 12570.35 -0.82 54540.62 88888.00 2016-02-18 17:13:49.750 049 12570.27 -0.80 54540.65 88888.00 2016-02-18 17:13:49.875 049 12570.20 -0.80 54540.62 88888.00 2016-02-18 17:13:50.000 049 12570.15 -0.80 54540.62 88888.00 2016-02-18 17:13:50.125 049 12570.08 -0.80 54540.60 88888.00 2016-02-18 17:13:50.250 049 12570.00 -0.78 54540.60 88888.00 2016-02-18 17:13:50.375 049 12569.95 -0.75 54540.55 88888.00 2016-02-18 17:13:50.500 049 12569.88 -0.75 54540.57 88888.00 2016-02-18 17:13:50.625 049 12569.83 -0.72 54540.57 88888.00 2016-02-18 17:13:50.750 049 12569.77 -0.72 54540.57 88888.00 2016-02-18 17:13:50.875 049 12569.75 -0.70 54540.57 88888.00 2016-02-18 17:13:51.000 049 12569.67 -0.70 54540.55 88888.00 2016-02-18 17:13:51.125 049 12569.55 -0.68 54540.55 88888.00 2016-02-18 17:13:51.250 049 12569.40 -0.68 54540.53 88888.00 2016-02-18 17:13:51.375 049 12569.35 -0.65 54540.53 88888.00 2016-02-18 17:13:51.500 049 12569.38 -0.65 54540.50 88888.00 2016-02-18 17:13:51.625 049 12569.30 -0.65 54540.53 88888.00 2016-02-18 17:13:51.750 049 12569.17 -0.62 54540.50 88888.00 2016-02-18 17:13:51.875 049 12569.10 -0.62 54540.47 88888.00 2016-02-18 17:13:52.000 049 12569.00 -0.62 54540.45 88888.00 2016-02-18 17:13:52.125 049 12568.92 -0.60 54540.47 88888.00 2016-02-18 17:13:52.250 049 12568.88 -0.55 54540.45 88888.00 2016-02-18 17:13:52.375 049 12568.83 -0.50 54540.45 88888.00 2016-02-18 17:13:52.500 049 12568.77 -0.53 54540.43 88888.00 2016-02-18 17:13:52.625 049 12568.75 -0.53 54540.43 88888.00 2016-02-18 17:13:52.750 049 12568.65 -0.50 54540.45 88888.00 2016-02-18 17:13:52.875 049 12568.58 -0.50 54540.43 88888.00 2016-02-18 17:13:53.000 049 12568.48 -0.53 54540.40 88888.00 2016-02-18 17:13:53.125 049 12568.38 -0.47 54540.40 88888.00 2016-02-18 17:13:53.250 049 12568.33 -0.47 54540.38 88888.00 2016-02-18 17:13:53.375 049 12568.33 -0.47 54540.35 88888.00 2016-02-18 17:13:53.500 049 12568.27 -0.47 54540.38 88888.00 2016-02-18 17:13:53.625 049 12568.20 -0.42 54540.38 88888.00 2016-02-18 17:13:53.750 049 12568.08 -0.42 54540.35 88888.00 2016-02-18 17:13:53.875 049 12568.00 -0.40 54540.35 88888.00 2016-02-18 17:13:54.000 049 12567.90 -0.35 54540.35 88888.00 2016-02-18 17:13:54.125 049 12567.77 -0.33 54540.35 88888.00 2016-02-18 17:13:54.250 049 12567.67 -0.33 54540.32 88888.00 2016-02-18 17:13:54.375 049 12567.67 -0.30 54540.32 88888.00 2016-02-18 17:13:54.500 049 12567.65 -0.30 54540.30 88888.00 2016-02-18 17:13:54.625 049 12567.50 -0.25 54540.28 88888.00 2016-02-18 17:13:54.750 049 12567.42 -0.25 54540.28 88888.00 2016-02-18 17:13:54.875 049 12567.35 -0.25 54540.28 88888.00 2016-02-18 17:13:55.000 049 12567.33 -0.20 54540.28 88888.00 2016-02-18 17:13:55.125 049 12567.25 -0.17 54540.28 88888.00 2016-02-18 17:13:55.250 049 12567.15 -0.15 54540.25 88888.00 2016-02-18 17:13:55.375 049 12567.08 -0.07 54540.25 88888.00 2016-02-18 17:13:55.500 049 12566.98 -0.07 54540.25 88888.00 2016-02-18 17:13:55.625 049 12566.95 -0.07 54540.22 88888.00 2016-02-18 17:13:55.750 049 12566.90 -0.05 54540.22 88888.00 2016-02-18 17:13:55.875 049 12566.77 -0.03 54540.22 88888.00 2016-02-18 17:13:56.000 049 12566.67 -0.03 54540.18 88888.00 2016-02-18 17:13:56.125 049 12566.60 -0.03 54540.18 88888.00 2016-02-18 17:13:56.250 049 12566.52 0.05 54540.18 88888.00 2016-02-18 17:13:56.375 049 12566.50 0.07 54540.15 88888.00 2016-02-18 17:13:56.500 049 12566.48 0.10 54540.15 88888.00 2016-02-18 17:13:56.625 049 12566.40 0.12 54540.12 88888.00 2016-02-18 17:13:56.750 049 12566.30 0.15 54540.10 88888.00 2016-02-18 17:13:56.875 049 12566.17 0.17 54540.10 88888.00 2016-02-18 17:13:57.000 049 12566.10 0.23 54540.05 88888.00 2016-02-18 17:13:57.125 049 12566.00 0.25 54540.05 88888.00 2016-02-18 17:13:57.250 049 12565.85 0.33 54540.03 88888.00 2016-02-18 17:13:57.375 049 12565.85 0.35 54540.05 88888.00 2016-02-18 17:13:57.500 049 12565.77 0.40 54540.05 88888.00 2016-02-18 17:13:57.625 049 12565.65 0.42 54540.05 88888.00 2016-02-18 17:13:57.750 049 12565.58 0.45 54540.03 88888.00 2016-02-18 17:13:57.875 049 12565.55 0.50 54540.00 88888.00 2016-02-18 17:13:58.000 049 12565.50 0.53 54540.00 88888.00 2016-02-18 17:13:58.125 049 12565.45 0.55 54540.00 88888.00 2016-02-18 17:13:58.250 049 12565.33 0.57 54540.00 88888.00 2016-02-18 17:13:58.375 049 12565.23 0.62 54539.97 88888.00 2016-02-18 17:13:58.500 049 12565.15 0.68 54539.97 88888.00 2016-02-18 17:13:58.625 049 12565.08 0.70 54539.95 88888.00 2016-02-18 17:13:58.750 049 12565.00 0.72 54539.95 88888.00 2016-02-18 17:13:58.875 049 12565.02 0.78 54539.93 88888.00 2016-02-18 17:13:59.000 049 12564.95 0.82 54539.93 88888.00 2016-02-18 17:13:59.125 049 12564.80 0.88 54539.95 88888.00 2016-02-18 17:13:59.250 049 12564.67 0.90 54539.93 88888.00 2016-02-18 17:13:59.375 049 12564.60 0.90 54539.93 88888.00 2016-02-18 17:13:59.500 049 12564.58 0.93 54539.90 88888.00 2016-02-18 17:13:59.625 049 12564.48 0.95 54539.90 88888.00 2016-02-18 17:13:59.750 049 12564.42 1.02 54539.88 88888.00 2016-02-18 17:13:59.875 049 12564.45 1.05 54539.82 88888.00 2016-02-18 17:14:00.000 049 12564.40 1.07 54539.80 88888.00 2016-02-18 17:14:00.125 049 12564.30 1.12 54539.80 88888.00 2016-02-18 17:14:00.250 049 12564.25 1.20 54539.80 88888.00 2016-02-18 17:14:00.375 049 12564.27 1.25 54539.80 88888.00 2016-02-18 17:14:00.500 049 12564.20 1.25 54539.78 88888.00 2016-02-18 17:14:00.625 049 12564.12 1.27 54539.72 88888.00 2016-02-18 17:14:00.750 049 12564.08 1.32 54539.70 88888.00 2016-02-18 17:14:00.875 049 12564.02 1.38 54539.72 88888.00 2016-02-18 17:14:01.000 049 12563.90 1.40 54539.68 88888.00 2016-02-18 17:14:01.125 049 12563.88 1.43 54539.68 88888.00 2016-02-18 17:14:01.250 049 12563.88 1.48 54539.65 88888.00 2016-02-18 17:14:01.375 049 12563.85 1.52 54539.62 88888.00 2016-02-18 17:14:01.500 049 12563.77 1.55 54539.60 88888.00 2016-02-18 17:14:01.625 049 12563.80 1.55 54539.60 88888.00 2016-02-18 17:14:01.750 049 12563.80 1.60 54539.57 88888.00 2016-02-18 17:14:01.875 049 12563.73 1.68 54539.57 88888.00 2016-02-18 17:14:02.000 049 12563.73 1.73 54539.55 88888.00 2016-02-18 17:14:02.125 049 12563.67 1.73 54539.55 88888.00 2016-02-18 17:14:02.250 049 12563.62 1.75 54539.53 88888.00 2016-02-18 17:14:02.375 049 12563.62 1.80 54539.50 88888.00 2016-02-18 17:14:02.500 049 12563.65 1.85 54539.47 88888.00 2016-02-18 17:14:02.625 049 12563.62 1.88 54539.47 88888.00 2016-02-18 17:14:02.750 049 12563.58 1.90 54539.45 88888.00 2016-02-18 17:14:02.875 049 12563.52 1.95 54539.40 88888.00 2016-02-18 17:14:03.000 049 12563.52 1.98 54539.38 88888.00 2016-02-18 17:14:03.125 049 12563.50 2.00 54539.38 88888.00 2016-02-18 17:14:03.250 049 12563.50 2.02 54539.35 88888.00 2016-02-18 17:14:03.375 049 12563.50 2.08 54539.30 88888.00 2016-02-18 17:14:03.500 049 12563.48 2.10 54539.30 88888.00 2016-02-18 17:14:03.625 049 12563.42 2.17 54539.28 88888.00 2016-02-18 17:14:03.750 049 12563.40 2.23 54539.25 88888.00 2016-02-18 17:14:03.875 049 12563.40 2.25 54539.22 88888.00 2016-02-18 17:14:04.000 049 12563.33 2.27 54539.22 88888.00 2016-02-18 17:14:04.125 049 12563.27 2.33 54539.22 88888.00 2016-02-18 17:14:04.250 049 12563.30 2.33 54539.22 88888.00 2016-02-18 17:14:04.375 049 12563.30 2.38 54539.20 88888.00 2016-02-18 17:14:04.500 049 12563.27 2.40 54539.15 88888.00 2016-02-18 17:14:04.625 049 12563.30 2.42 54539.12 88888.00 2016-02-18 17:14:04.750 049 12563.33 2.48 54539.07 88888.00 2016-02-18 17:14:04.875 049 12563.35 2.50 54539.07 88888.00 2016-02-18 17:14:05.000 049 12563.30 2.52 54539.03 88888.00 2016-02-18 17:14:05.125 049 12563.27 2.55 54539.00 88888.00 2016-02-18 17:14:05.250 049 12563.20 2.55 54538.97 88888.00 2016-02-18 17:14:05.375 049 12563.20 2.58 54538.95 88888.00 2016-02-18 17:14:05.500 049 12563.20 2.65 54538.93 88888.00 2016-02-18 17:14:05.625 049 12563.20 2.67 54538.93 88888.00 2016-02-18 17:14:05.750 049 12563.15 2.70 54538.93 88888.00 2016-02-18 17:14:05.875 049 12563.12 2.75 54538.90 88888.00 2016-02-18 17:14:06.000 049 12563.08 2.77 54538.88 88888.00 2016-02-18 17:14:06.125 049 12563.05 2.80 54538.82 88888.00 2016-02-18 17:14:06.250 049 12563.05 2.85 54538.82 88888.00 2016-02-18 17:14:06.375 049 12563.12 2.88 54538.78 88888.00 2016-02-18 17:14:06.500 049 12563.08 2.88 54538.72 88888.00 2016-02-18 17:14:06.625 049 12563.08 2.90 54538.70 88888.00 2016-02-18 17:14:06.750 049 12563.10 2.95 54538.68 88888.00 2016-02-18 17:14:06.875 049 12563.10 3.00 54538.70 88888.00 2016-02-18 17:14:07.000 049 12563.08 3.00 54538.68 88888.00 2016-02-18 17:14:07.125 049 12563.10 3.05 54538.65 88888.00 2016-02-18 17:14:07.250 049 12563.10 3.08 54538.65 88888.00 2016-02-18 17:14:07.375 049 12563.05 3.10 54538.62 88888.00 2016-02-18 17:14:07.500 049 12563.05 3.10 54538.57 88888.00 2016-02-18 17:14:07.625 049 12563.05 3.15 54538.57 88888.00 2016-02-18 17:14:07.750 049 12563.08 3.17 54538.53 88888.00 2016-02-18 17:14:07.875 049 12563.05 3.20 54538.50 88888.00 2016-02-18 17:14:08.000 049 12563.05 3.23 54538.47 88888.00 2016-02-18 17:14:08.125 049 12563.00 3.25 54538.47 88888.00 2016-02-18 17:14:08.250 049 12562.90 3.27 54538.45 88888.00 2016-02-18 17:14:08.375 049 12562.90 3.30 54538.45 88888.00 2016-02-18 17:14:08.500 049 12562.88 3.30 54538.40 88888.00 2016-02-18 17:14:08.625 049 12562.85 3.30 54538.38 88888.00 2016-02-18 17:14:08.750 049 12562.88 3.35 54538.38 88888.00 2016-02-18 17:14:08.875 049 12562.85 3.38 54538.35 88888.00 2016-02-18 17:14:09.000 049 12562.88 3.42 54538.32 88888.00 2016-02-18 17:14:09.125 049 12562.77 3.48 54538.32 88888.00 2016-02-18 17:14:09.250 049 12562.70 3.45 54538.32 88888.00 2016-02-18 17:14:09.375 049 12562.73 3.48 54538.30 88888.00 2016-02-18 17:14:09.500 049 12562.77 3.48 54538.25 88888.00 2016-02-18 17:14:09.625 049 12562.70 3.50 54538.22 88888.00 2016-02-18 17:14:09.750 049 12562.67 3.50 54538.22 88888.00 2016-02-18 17:14:09.875 049 12562.67 3.52 54538.18 88888.00 2016-02-18 17:14:10.000 049 12562.65 3.55 54538.15 88888.00 2016-02-18 17:14:10.125 049 12562.55 3.60 54538.15 88888.00 2016-02-18 17:14:10.250 049 12562.55 3.60 54538.10 88888.00 2016-02-18 17:14:10.375 049 12562.60 3.62 54538.10 88888.00 2016-02-18 17:14:10.500 049 12562.60 3.67 54538.07 88888.00 2016-02-18 17:14:10.625 049 12562.50 3.70 54538.07 88888.00 2016-02-18 17:14:10.750 049 12562.45 3.73 54538.07 88888.00 2016-02-18 17:14:10.875 049 12562.45 3.75 54538.05 88888.00 2016-02-18 17:14:11.000 049 12562.45 3.75 54538.03 88888.00 2016-02-18 17:14:11.125 049 12562.42 3.77 54538.03 88888.00 2016-02-18 17:14:11.250 049 12562.38 3.80 54538.00 88888.00 2016-02-18 17:14:11.375 049 12562.33 3.85 54537.95 88888.00 2016-02-18 17:14:11.500 049 12562.23 3.85 54537.97 88888.00 2016-02-18 17:14:11.625 049 12562.23 3.85 54537.95 88888.00 2016-02-18 17:14:11.750 049 12562.25 3.90 54537.95 88888.00 2016-02-18 17:14:11.875 049 12562.17 3.92 54537.95 88888.00 2016-02-18 17:14:12.000 049 12562.12 3.95 54537.93 88888.00 2016-02-18 17:14:12.125 049 12562.05 3.98 54537.93 88888.00 2016-02-18 17:14:12.250 049 12561.95 4.00 54537.93 88888.00 2016-02-18 17:14:12.375 049 12561.92 4.03 54537.93 88888.00 2016-02-18 17:14:12.500 049 12561.88 4.08 54537.90 88888.00 2016-02-18 17:14:12.625 049 12561.88 4.10 54537.90 88888.00 2016-02-18 17:14:12.750 049 12561.83 4.12 54537.88 88888.00 2016-02-18 17:14:12.875 049 12561.77 4.15 54537.82 88888.00 2016-02-18 17:14:13.000 049 12561.75 4.20 54537.82 88888.00 2016-02-18 17:14:13.125 049 12561.70 4.22 54537.80 88888.00 2016-02-18 17:14:13.250 049 12561.58 4.22 54537.78 88888.00 2016-02-18 17:14:13.375 049 12561.52 4.22 54537.78 88888.00 2016-02-18 17:14:13.500 049 12561.48 4.28 54537.72 88888.00 2016-02-18 17:14:13.625 049 12561.42 4.35 54537.72 88888.00 2016-02-18 17:14:13.750 049 12561.38 4.38 54537.72 88888.00 2016-02-18 17:14:13.875 049 12561.42 4.40 54537.72 88888.00 2016-02-18 17:14:14.000 049 12561.33 4.42 54537.70 88888.00 2016-02-18 17:14:14.125 049 12561.23 4.45 54537.70 88888.00 2016-02-18 17:14:14.250 049 12561.12 4.45 54537.70 88888.00 2016-02-18 17:14:14.375 049 12561.05 4.50 54537.68 88888.00 2016-02-18 17:14:14.500 049 12560.90 4.58 54537.68 88888.00 2016-02-18 17:14:14.625 049 12560.75 4.60 54537.68 88888.00 2016-02-18 17:14:14.750 049 12560.60 4.65 54537.68 88888.00 2016-02-18 17:14:14.875 049 12560.50 4.67 54537.68 88888.00 2016-02-18 17:14:15.000 049 12560.45 4.72 54537.65 88888.00 2016-02-18 17:14:15.125 049 12560.38 4.78 54537.62 88888.00 2016-02-18 17:14:15.250 049 12560.38 4.83 54537.62 88888.00 2016-02-18 17:14:15.375 049 12560.30 4.88 54537.60 88888.00 2016-02-18 17:14:15.500 049 12560.20 4.90 54537.57 88888.00 2016-02-18 17:14:15.625 049 12560.15 4.92 54537.57 88888.00 2016-02-18 17:14:15.750 049 12560.15 5.00 54537.57 88888.00 2016-02-18 17:14:15.875 049 12560.05 5.08 54537.55 88888.00 2016-02-18 17:14:16.000 049 12559.98 5.12 54537.53 88888.00 2016-02-18 17:14:16.125 049 12559.90 5.12 54537.55 88888.00 2016-02-18 17:14:16.250 049 12559.77 5.17 54537.53 88888.00 2016-02-18 17:14:16.375 049 12559.70 5.25 54537.53 88888.00 2016-02-18 17:14:16.500 049 12559.65 5.33 54537.53 88888.00 2016-02-18 17:14:16.625 049 12559.62 5.38 54537.53 88888.00 2016-02-18 17:14:16.750 049 12559.55 5.47 54537.50 88888.00 2016-02-18 17:14:16.875 049 12559.45 5.50 54537.45 88888.00 2016-02-18 17:14:17.000 049 12559.35 5.55 54537.43 88888.00 2016-02-18 17:14:17.125 049 12559.25 5.62 54537.43 88888.00 2016-02-18 17:14:17.250 049 12559.20 5.67 54537.43 88888.00 2016-02-18 17:14:17.375 049 12559.15 5.70 54537.40 88888.00 2016-02-18 17:14:17.500 049 12559.10 5.78 54537.38 88888.00 2016-02-18 17:14:17.625 049 12559.00 5.83 54537.35 88888.00 2016-02-18 17:14:17.750 049 12558.92 5.88 54537.30 88888.00 2016-02-18 17:14:17.875 049 12558.85 5.95 54537.30 88888.00 2016-02-18 17:14:18.000 049 12558.80 5.97 54537.28 88888.00 2016-02-18 17:14:18.125 049 12558.70 6.03 54537.30 88888.00 2016-02-18 17:14:18.250 049 12558.67 6.10 54537.28 88888.00 2016-02-18 17:14:18.375 049 12558.67 6.17 54537.25 88888.00 2016-02-18 17:14:18.500 049 12558.60 6.22 54537.22 88888.00 2016-02-18 17:14:18.625 049 12558.55 6.25 54537.20 88888.00 2016-02-18 17:14:18.750 049 12558.45 6.33 54537.20 88888.00 2016-02-18 17:14:18.875 049 12558.42 6.38 54537.15 88888.00 2016-02-18 17:14:19.000 049 12558.42 6.42 54537.15 88888.00 2016-02-18 17:14:19.125 049 12558.38 6.50 54537.15 88888.00 2016-02-18 17:14:19.250 049 12558.27 6.55 54537.10 88888.00 2016-02-18 17:14:19.375 049 12558.27 6.62 54537.07 88888.00 2016-02-18 17:14:19.500 049 12558.23 6.70 54537.07 88888.00 2016-02-18 17:14:19.625 049 12558.17 6.78 54537.07 88888.00 2016-02-18 17:14:19.750 049 12558.12 6.80 54537.03 88888.00 2016-02-18 17:14:19.875 049 12558.05 6.85 54537.03 88888.00 2016-02-18 17:14:20.000 049 12558.00 6.92 54536.97 88888.00 2016-02-18 17:14:20.125 049 12557.92 7.03 54536.95 88888.00 2016-02-18 17:14:20.250 049 12557.85 7.08 54536.95 88888.00 2016-02-18 17:14:20.375 049 12557.88 7.12 54536.90 88888.00 2016-02-18 17:14:20.500 049 12557.85 7.15 54536.88 88888.00 2016-02-18 17:14:20.625 049 12557.80 7.20 54536.85 88888.00 2016-02-18 17:14:20.750 049 12557.75 7.28 54536.82 88888.00 2016-02-18 17:14:20.875 049 12557.70 7.30 54536.82 88888.00 2016-02-18 17:14:21.000 049 12557.67 7.40 54536.78 88888.00 2016-02-18 17:14:21.125 049 12557.67 7.45 54536.78 88888.00 2016-02-18 17:14:21.250 049 12557.65 7.47 54536.70 88888.00 2016-02-18 17:14:21.375 049 12557.62 7.53 54536.68 88888.00 2016-02-18 17:14:21.500 049 12557.60 7.60 54536.65 88888.00 2016-02-18 17:14:21.625 049 12557.60 7.67 54536.62 88888.00 2016-02-18 17:14:21.750 049 12557.65 7.72 54536.60 88888.00 2016-02-18 17:14:21.875 049 12557.65 7.78 54536.57 88888.00 2016-02-18 17:14:22.000 049 12557.65 7.80 54536.53 88888.00 2016-02-18 17:14:22.125 049 12557.67 7.88 54536.50 88888.00 2016-02-18 17:14:22.250 049 12557.67 7.95 54536.45 88888.00 2016-02-18 17:14:22.375 049 12557.67 8.03 54536.45 88888.00 2016-02-18 17:14:22.500 049 12557.65 8.10 54536.40 88888.00 2016-02-18 17:14:22.625 049 12557.65 8.18 54536.35 88888.00 2016-02-18 17:14:22.750 049 12557.65 8.25 54536.30 88888.00 2016-02-18 17:14:22.875 049 12557.67 8.32 54536.30 88888.00 2016-02-18 17:14:23.000 049 12557.77 8.35 54536.25 88888.00 2016-02-18 17:14:23.125 049 12557.80 8.40 54536.25 88888.00 2016-02-18 17:14:23.250 049 12557.83 8.50 54536.22 88888.00 2016-02-18 17:14:23.375 049 12557.77 8.57 54536.18 88888.00 2016-02-18 17:14:23.500 049 12557.80 8.65 54536.12 88888.00 2016-02-18 17:14:23.625 049 12557.88 8.70 54536.10 88888.00 2016-02-18 17:14:23.750 049 12557.92 8.75 54536.05 88888.00 2016-02-18 17:14:23.875 049 12557.88 8.82 54536.03 88888.00 2016-02-18 17:14:24.000 049 12557.83 8.93 54536.00 88888.00 2016-02-18 17:14:24.125 049 12557.88 8.97 54535.97 88888.00 2016-02-18 17:14:24.250 049 12557.98 9.00 54535.93 88888.00 2016-02-18 17:14:24.375 049 12558.08 9.05 54535.88 88888.00 2016-02-18 17:14:24.500 049 12558.08 9.15 54535.85 88888.00 2016-02-18 17:14:24.625 049 12558.12 9.18 54535.80 88888.00 2016-02-18 17:14:24.750 049 12558.23 9.22 54535.78 88888.00 2016-02-18 17:14:24.875 049 12558.33 9.28 54535.75 88888.00 2016-02-18 17:14:25.000 049 12558.35 9.32 54535.68 88888.00 2016-02-18 17:14:25.125 049 12558.33 9.35 54535.65 88888.00 2016-02-18 17:14:25.250 049 12558.38 9.43 54535.62 88888.00 2016-02-18 17:14:25.375 049 12558.45 9.47 54535.57 88888.00 2016-02-18 17:14:25.500 049 12558.50 9.53 54535.55 88888.00 2016-02-18 17:14:25.625 049 12558.55 9.57 54535.50 88888.00 2016-02-18 17:14:25.750 049 12558.62 9.60 54535.47 88888.00 2016-02-18 17:14:25.875 049 12558.75 9.65 54535.45 88888.00 2016-02-18 17:14:26.000 049 12558.88 9.65 54535.38 88888.00 2016-02-18 17:14:26.125 049 12558.92 9.68 54535.38 88888.00 2016-02-18 17:14:26.250 049 12558.92 9.72 54535.35 88888.00 2016-02-18 17:14:26.375 049 12559.00 9.80 54535.32 88888.00 2016-02-18 17:14:26.500 049 12559.15 9.85 54535.30 88888.00 2016-02-18 17:14:26.625 049 12559.23 9.88 54535.25 88888.00 2016-02-18 17:14:26.750 049 12559.25 9.93 54535.22 88888.00 2016-02-18 17:14:26.875 049 12559.20 9.95 54535.20 88888.00 2016-02-18 17:14:27.000 049 12559.23 9.93 54535.18 88888.00 2016-02-18 17:14:27.125 049 12559.30 9.97 54535.15 88888.00 2016-02-18 17:14:27.250 049 12559.38 10.00 54535.12 88888.00 2016-02-18 17:14:27.375 049 12559.50 10.03 54535.10 88888.00 2016-02-18 17:14:27.500 049 12559.60 10.03 54535.07 88888.00 2016-02-18 17:14:27.625 049 12559.65 10.03 54535.05 88888.00 2016-02-18 17:14:27.750 049 12559.65 10.03 54535.00 88888.00 2016-02-18 17:14:27.875 049 12559.67 10.05 54534.97 88888.00 2016-02-18 17:14:28.000 049 12559.80 10.07 54534.95 88888.00 2016-02-18 17:14:28.125 049 12559.95 10.07 54534.95 88888.00 2016-02-18 17:14:28.250 049 12560.02 10.07 54534.88 88888.00 2016-02-18 17:14:28.375 049 12560.08 10.15 54534.85 88888.00 2016-02-18 17:14:28.500 049 12560.15 10.18 54534.82 88888.00 2016-02-18 17:14:28.625 049 12560.15 10.20 54534.82 88888.00 2016-02-18 17:14:28.750 049 12560.20 10.18 54534.80 88888.00 2016-02-18 17:14:28.875 049 12560.25 10.20 54534.75 88888.00 2016-02-18 17:14:29.000 049 12560.30 10.22 54534.75 88888.00 2016-02-18 17:14:29.125 049 12560.33 10.22 54534.72 88888.00 2016-02-18 17:14:29.250 049 12560.40 10.22 54534.75 88888.00 2016-02-18 17:14:29.375 049 12560.45 10.22 54534.72 88888.00 2016-02-18 17:14:29.500 049 12560.50 10.25 54534.70 88888.00 2016-02-18 17:14:29.625 049 12560.50 10.30 54534.68 88888.00 2016-02-18 17:14:29.750 049 12560.45 10.30 54534.65 88888.00 2016-02-18 17:14:29.875 049 12560.48 10.30 54534.62 88888.00 2016-02-18 17:14:30.000 049 12560.58 10.30 54534.60 88888.00 2016-02-18 17:14:30.125 049 12560.67 10.32 54534.62 88888.00 2016-02-18 17:14:30.250 049 12560.65 10.32 54534.62 88888.00 2016-02-18 17:14:30.375 049 12560.73 10.35 54534.60 88888.00 2016-02-18 17:14:30.500 049 12560.75 10.35 54534.57 88888.00 2016-02-18 17:14:30.625 049 12560.73 10.35 54534.55 88888.00 2016-02-18 17:14:30.750 049 12560.70 10.35 54534.55 88888.00 2016-02-18 17:14:30.875 049 12560.70 10.38 54534.55 88888.00 2016-02-18 17:14:31.000 049 12560.75 10.38 54534.53 88888.00 2016-02-18 17:14:31.125 049 12560.75 10.35 54534.50 88888.00 2016-02-18 17:14:31.250 049 12560.73 10.38 54534.50 88888.00 2016-02-18 17:14:31.375 049 12560.73 10.40 54534.50 88888.00 2016-02-18 17:14:31.500 049 12560.65 10.45 54534.53 88888.00 2016-02-18 17:14:31.625 049 12560.67 10.43 54534.53 88888.00 2016-02-18 17:14:31.750 049 12560.75 10.40 54534.53 88888.00 2016-02-18 17:14:31.875 049 12560.73 10.43 54534.47 88888.00 2016-02-18 17:14:32.000 049 12560.65 10.45 54534.47 88888.00 2016-02-18 17:14:32.125 049 12560.67 10.45 54534.50 88888.00 2016-02-18 17:14:32.250 049 12560.62 10.47 54534.50 88888.00 2016-02-18 17:14:32.375 049 12560.58 10.50 54534.47 88888.00 2016-02-18 17:14:32.500 049 12560.58 10.55 54534.47 88888.00 2016-02-18 17:14:32.625 049 12560.50 10.57 54534.47 88888.00 2016-02-18 17:14:32.750 049 12560.42 10.53 54534.47 88888.00 2016-02-18 17:14:32.875 049 12560.40 10.55 54534.45 88888.00 2016-02-18 17:14:33.000 049 12560.33 10.55 54534.45 88888.00 2016-02-18 17:14:33.125 049 12560.25 10.57 54534.50 88888.00 2016-02-18 17:14:33.250 049 12560.17 10.57 54534.53 88888.00 2016-02-18 17:14:33.375 049 12560.15 10.62 54534.53 88888.00 2016-02-18 17:14:33.500 049 12560.10 10.65 54534.53 88888.00 2016-02-18 17:14:33.625 049 12560.02 10.65 54534.50 88888.00 2016-02-18 17:14:33.750 049 12559.98 10.68 54534.55 88888.00 2016-02-18 17:14:33.875 049 12559.92 10.68 54534.53 88888.00 2016-02-18 17:14:34.000 049 12559.85 10.70 54534.55 88888.00 2016-02-18 17:14:34.125 049 12559.80 10.75 54534.55 88888.00 2016-02-18 17:14:34.250 049 12559.73 10.75 54534.57 88888.00 2016-02-18 17:14:34.375 049 12559.62 10.80 54534.57 88888.00 2016-02-18 17:14:34.500 049 12559.52 10.80 54534.57 88888.00 2016-02-18 17:14:34.625 049 12559.45 10.82 54534.57 88888.00 2016-02-18 17:14:34.750 049 12559.35 10.82 54534.60 88888.00 2016-02-18 17:14:34.875 049 12559.33 10.85 54534.57 88888.00 2016-02-18 17:14:35.000 049 12559.27 10.88 54534.57 88888.00 2016-02-18 17:14:35.125 049 12559.25 10.93 54534.57 88888.00 2016-02-18 17:14:35.250 049 12559.15 10.95 54534.60 88888.00 2016-02-18 17:14:35.375 049 12559.08 10.95 54534.60 88888.00 2016-02-18 17:14:35.500 049 12558.95 11.00 54534.60 88888.00 2016-02-18 17:14:35.625 049 12558.80 11.05 54534.62 88888.00 2016-02-18 17:14:35.750 049 12558.67 11.07 54534.65 88888.00 2016-02-18 17:14:35.875 049 12558.58 11.10 54534.68 88888.00 2016-02-18 17:14:36.000 049 12558.55 11.10 54534.68 88888.00 2016-02-18 17:14:36.125 049 12558.45 11.18 54534.70 88888.00 2016-02-18 17:14:36.250 049 12558.30 11.22 54534.72 88888.00 2016-02-18 17:14:36.375 049 12558.25 11.22 54534.70 88888.00 2016-02-18 17:14:36.500 049 12558.23 11.25 54534.72 88888.00 2016-02-18 17:14:36.625 049 12558.12 11.28 54534.72 88888.00 2016-02-18 17:14:36.750 049 12558.02 11.35 54534.75 88888.00 2016-02-18 17:14:36.875 049 12557.98 11.40 54534.80 88888.00 2016-02-18 17:14:37.000 049 12557.90 11.43 54534.78 88888.00 2016-02-18 17:14:37.125 049 12557.80 11.45 54534.80 88888.00 2016-02-18 17:14:37.250 049 12557.70 11.53 54534.85 88888.00 2016-02-18 17:14:37.375 049 12557.62 11.57 54534.88 88888.00 2016-02-18 17:14:37.500 049 12557.58 11.60 54534.85 88888.00 2016-02-18 17:14:37.625 049 12557.52 11.65 54534.88 88888.00 2016-02-18 17:14:37.750 049 12557.45 11.75 54534.88 88888.00 2016-02-18 17:14:37.875 049 12557.30 11.80 54534.88 88888.00 2016-02-18 17:14:38.000 049 12557.27 11.82 54534.88 88888.00 2016-02-18 17:14:38.125 049 12557.17 11.90 54534.90 88888.00 2016-02-18 17:14:38.250 049 12557.00 11.93 54534.90 88888.00 2016-02-18 17:14:38.375 049 12556.95 11.95 54534.88 88888.00 2016-02-18 17:14:38.500 049 12556.90 12.00 54534.88 88888.00 2016-02-18 17:14:38.625 049 12556.83 12.05 54534.90 88888.00 2016-02-18 17:14:38.750 049 12556.70 12.07 54534.90 88888.00 2016-02-18 17:14:38.875 049 12556.62 12.15 54534.90 88888.00 2016-02-18 17:14:39.000 049 12556.55 12.22 54534.90 88888.00 2016-02-18 17:14:39.125 049 12556.45 12.28 54534.93 88888.00 2016-02-18 17:14:39.250 049 12556.35 12.30 54534.93 88888.00 2016-02-18 17:14:39.375 049 12556.35 12.35 54534.93 88888.00 2016-02-18 17:14:39.500 049 12556.25 12.40 54534.93 88888.00 2016-02-18 17:14:39.625 049 12556.10 12.45 54534.93 88888.00 2016-02-18 17:14:39.750 049 12556.02 12.53 54534.95 88888.00 2016-02-18 17:14:39.875 049 12555.95 12.60 54534.95 88888.00 2016-02-18 17:14:40.000 049 12555.92 12.70 54534.95 88888.00 2016-02-18 17:14:40.125 049 12555.90 12.72 54534.97 88888.00 2016-02-18 17:14:40.250 049 12555.77 12.75 54534.97 88888.00 2016-02-18 17:14:40.375 049 12555.73 12.80 54534.97 88888.00 2016-02-18 17:14:40.500 049 12555.65 12.82 54534.97 88888.00 2016-02-18 17:14:40.625 049 12555.60 12.88 54534.95 88888.00 2016-02-18 17:14:40.750 049 12555.48 12.97 54534.97 88888.00 2016-02-18 17:14:40.875 049 12555.38 13.05 54535.00 88888.00 2016-02-18 17:14:41.000 049 12555.35 13.10 54534.97 88888.00 2016-02-18 17:14:41.125 049 12555.33 13.15 54534.97 88888.00 2016-02-18 17:14:41.250 049 12555.23 13.22 54534.97 88888.00 2016-02-18 17:14:41.375 049 12555.12 13.28 54534.95 88888.00 2016-02-18 17:14:41.500 049 12555.00 13.32 54534.95 88888.00 2016-02-18 17:14:41.625 049 12554.98 13.40 54534.97 88888.00 2016-02-18 17:14:41.750 049 12554.98 13.50 54534.95 88888.00 2016-02-18 17:14:41.875 049 12554.92 13.55 54534.93 88888.00 2016-02-18 17:14:42.000 049 12554.90 13.57 54534.93 88888.00 2016-02-18 17:14:42.125 049 12554.83 13.62 54534.95 88888.00 2016-02-18 17:14:42.250 049 12554.77 13.68 54534.97 88888.00 2016-02-18 17:14:42.375 049 12554.75 13.72 54534.93 88888.00 2016-02-18 17:14:42.500 049 12554.67 13.78 54534.93 88888.00 2016-02-18 17:14:42.625 049 12554.67 13.85 54534.93 88888.00 2016-02-18 17:14:42.750 049 12554.70 13.88 54534.93 88888.00 2016-02-18 17:14:42.875 049 12554.62 13.95 54534.90 88888.00 2016-02-18 17:14:43.000 049 12554.55 14.00 54534.90 88888.00 2016-02-18 17:14:43.125 049 12554.55 14.03 54534.90 88888.00 2016-02-18 17:14:43.250 049 12554.58 14.10 54534.90 88888.00 2016-02-18 17:14:43.375 049 12554.58 14.20 54534.90 88888.00 2016-02-18 17:14:43.500 049 12554.48 14.25 54534.90 88888.00 2016-02-18 17:14:43.625 049 12554.42 14.35 54534.90 88888.00 2016-02-18 17:14:43.750 049 12554.48 14.40 54534.90 88888.00 2016-02-18 17:14:43.875 049 12554.48 14.47 54534.88 88888.00 2016-02-18 17:14:44.000 049 12554.48 14.53 54534.82 88888.00 2016-02-18 17:14:44.125 049 12554.55 14.55 54534.85 88888.00 2016-02-18 17:14:44.250 049 12554.50 14.57 54534.82 88888.00 2016-02-18 17:14:44.375 049 12554.45 14.62 54534.85 88888.00 2016-02-18 17:14:44.500 049 12554.42 14.70 54534.82 88888.00 2016-02-18 17:14:44.625 049 12554.42 14.80 54534.82 88888.00 2016-02-18 17:14:44.750 049 12554.48 14.88 54534.82 88888.00 2016-02-18 17:14:44.875 049 12554.52 14.93 54534.82 88888.00 2016-02-18 17:14:45.000 049 12554.52 14.97 54534.78 88888.00 2016-02-18 17:14:45.125 049 12554.55 15.00 54534.78 88888.00 2016-02-18 17:14:45.250 049 12554.55 15.05 54534.75 88888.00 2016-02-18 17:14:45.375 049 12554.55 15.10 54534.75 88888.00 2016-02-18 17:14:45.500 049 12554.50 15.18 54534.72 88888.00 2016-02-18 17:14:45.625 049 12554.50 15.22 54534.72 88888.00 2016-02-18 17:14:45.750 049 12554.55 15.28 54534.70 88888.00 2016-02-18 17:14:45.875 049 12554.58 15.32 54534.70 88888.00 2016-02-18 17:14:46.000 049 12554.58 15.40 54534.68 88888.00 2016-02-18 17:14:46.125 049 12554.62 15.47 54534.70 88888.00 2016-02-18 17:14:46.250 049 12554.58 15.53 54534.70 88888.00 2016-02-18 17:14:46.375 049 12554.58 15.57 54534.68 88888.00 2016-02-18 17:14:46.500 049 12554.55 15.65 54534.65 88888.00 2016-02-18 17:14:46.625 049 12554.58 15.68 54534.62 88888.00 2016-02-18 17:14:46.750 049 12554.58 15.72 54534.62 88888.00 2016-02-18 17:14:46.875 049 12554.62 15.80 54534.60 88888.00 2016-02-18 17:14:47.000 049 12554.65 15.85 54534.60 88888.00 2016-02-18 17:14:47.125 049 12554.65 15.90 54534.57 88888.00 2016-02-18 17:14:47.250 049 12554.73 15.95 54534.62 88888.00 2016-02-18 17:14:47.375 049 12554.77 16.00 54534.62 88888.00 2016-02-18 17:14:47.500 049 12554.77 16.05 54534.60 88888.00 2016-02-18 17:14:47.625 049 12554.75 16.07 54534.57 88888.00 2016-02-18 17:14:47.750 049 12554.80 16.10 54534.60 88888.00 2016-02-18 17:14:47.875 049 12554.88 16.18 54534.55 88888.00 2016-02-18 17:14:48.000 049 12554.92 16.23 54534.53 88888.00 2016-02-18 17:14:48.125 049 12554.95 16.25 54534.53 88888.00 2016-02-18 17:14:48.250 049 12554.95 16.32 54534.53 88888.00 2016-02-18 17:14:48.375 049 12555.00 16.35 54534.50 88888.00 2016-02-18 17:14:48.500 049 12554.98 16.38 54534.47 88888.00 2016-02-18 17:14:48.625 049 12555.02 16.40 54534.50 88888.00 2016-02-18 17:14:48.750 049 12555.05 16.43 54534.47 88888.00 2016-02-18 17:14:48.875 049 12555.05 16.48 54534.45 88888.00 2016-02-18 17:14:49.000 049 12555.08 16.52 54534.45 88888.00 2016-02-18 17:14:49.125 049 12555.15 16.57 54534.45 88888.00 2016-02-18 17:14:49.250 049 12555.20 16.62 54534.45 88888.00 2016-02-18 17:14:49.375 049 12555.23 16.68 54534.43 88888.00 2016-02-18 17:14:49.500 049 12555.20 16.73 54534.43 88888.00 2016-02-18 17:14:49.625 049 12555.25 16.75 54534.43 88888.00 2016-02-18 17:14:49.750 049 12555.33 16.77 54534.40 88888.00 2016-02-18 17:14:49.875 049 12555.38 16.80 54534.38 88888.00 2016-02-18 17:14:50.000 049 12555.42 16.85 54534.38 88888.00 2016-02-18 17:14:50.125 049 12555.50 16.90 54534.38 88888.00 2016-02-18 17:14:50.250 049 12555.50 16.93 54534.38 88888.00 2016-02-18 17:14:50.375 049 12555.50 16.98 54534.38 88888.00 2016-02-18 17:14:50.500 049 12555.50 17.00 54534.38 88888.00 2016-02-18 17:14:50.625 049 12555.52 17.00 54534.35 88888.00 2016-02-18 17:14:50.750 049 12555.55 17.05 54534.38 88888.00 2016-02-18 17:14:50.875 049 12555.65 17.10 54534.38 88888.00 2016-02-18 17:14:51.000 049 12555.67 17.18 54534.35 88888.00 2016-02-18 17:14:51.125 049 12555.70 17.18 54534.35 88888.00 2016-02-18 17:14:51.250 049 12555.73 17.20 54534.32 88888.00 2016-02-18 17:14:51.375 049 12555.77 17.23 54534.30 88888.00 2016-02-18 17:14:51.500 049 12555.80 17.25 54534.28 88888.00 2016-02-18 17:14:51.625 049 12555.85 17.27 54534.30 88888.00 2016-02-18 17:14:51.750 049 12555.90 17.30 54534.25 88888.00 2016-02-18 17:14:51.875 049 12555.95 17.35 54534.25 88888.00 2016-02-18 17:14:52.000 049 12556.02 17.38 54534.25 88888.00 2016-02-18 17:14:52.125 049 12556.00 17.38 54534.25 88888.00 2016-02-18 17:14:52.250 049 12556.02 17.48 54534.28 88888.00 2016-02-18 17:14:52.375 049 12556.17 17.52 54534.25 88888.00 2016-02-18 17:14:52.500 049 12556.17 17.52 54534.22 88888.00 2016-02-18 17:14:52.625 049 12556.17 17.52 54534.25 88888.00 2016-02-18 17:14:52.750 049 12556.17 17.55 54534.25 88888.00 2016-02-18 17:14:52.875 049 12556.20 17.62 54534.25 88888.00 2016-02-18 17:14:53.000 049 12556.23 17.62 54534.20 88888.00 2016-02-18 17:14:53.125 049 12556.27 17.62 54534.20 88888.00 2016-02-18 17:14:53.250 049 12556.27 17.68 54534.20 88888.00 2016-02-18 17:14:53.375 049 12556.38 17.70 54534.20 88888.00 2016-02-18 17:14:53.500 049 12556.45 17.73 54534.18 88888.00 2016-02-18 17:14:53.625 049 12556.50 17.75 54534.18 88888.00 2016-02-18 17:14:53.750 049 12556.45 17.77 54534.15 88888.00 2016-02-18 17:14:53.875 049 12556.45 17.80 54534.12 88888.00 2016-02-18 17:14:54.000 049 12556.48 17.77 54534.12 88888.00 2016-02-18 17:14:54.125 049 12556.60 17.80 54534.15 88888.00 2016-02-18 17:14:54.250 049 12556.58 17.77 54534.12 88888.00 2016-02-18 17:14:54.375 049 12556.52 17.77 54534.12 88888.00 2016-02-18 17:14:54.500 049 12556.55 17.80 54534.10 88888.00 2016-02-18 17:14:54.625 049 12556.58 17.82 54534.10 88888.00 2016-02-18 17:14:54.750 049 12556.60 17.85 54534.10 88888.00 2016-02-18 17:14:54.875 049 12556.62 17.88 54534.07 88888.00 2016-02-18 17:14:55.000 049 12556.62 17.88 54534.07 88888.00 2016-02-18 17:14:55.125 049 12556.67 17.90 54534.10 88888.00 2016-02-18 17:14:55.250 049 12556.65 17.85 54534.10 88888.00 2016-02-18 17:14:55.375 049 12556.70 17.88 54534.10 88888.00 2016-02-18 17:14:55.500 049 12556.73 17.88 54534.10 88888.00 2016-02-18 17:14:55.625 049 12556.70 17.90 54534.07 88888.00 2016-02-18 17:14:55.750 049 12556.73 17.95 54534.12 88888.00 2016-02-18 17:14:55.875 049 12556.75 17.95 54534.10 88888.00 2016-02-18 17:14:56.000 049 12556.77 17.95 54534.07 88888.00 2016-02-18 17:14:56.125 049 12556.77 18.00 54534.10 88888.00 2016-02-18 17:14:56.250 049 12556.73 18.02 54534.10 88888.00 2016-02-18 17:14:56.375 049 12556.73 18.02 54534.10 88888.00 2016-02-18 17:14:56.500 049 12556.73 18.02 54534.10 88888.00 2016-02-18 17:14:56.625 049 12556.73 18.05 54534.10 88888.00 2016-02-18 17:14:56.750 049 12556.75 18.07 54534.10 88888.00 2016-02-18 17:14:56.875 049 12556.77 18.12 54534.12 88888.00 2016-02-18 17:14:57.000 049 12556.75 18.10 54534.12 88888.00 2016-02-18 17:14:57.125 049 12556.70 18.10 54534.12 88888.00 2016-02-18 17:14:57.250 049 12556.65 18.10 54534.15 88888.00 2016-02-18 17:14:57.375 049 12556.70 18.12 54534.15 88888.00 2016-02-18 17:14:57.500 049 12556.67 18.15 54534.15 88888.00 2016-02-18 17:14:57.625 049 12556.65 18.15 54534.18 88888.00 2016-02-18 17:14:57.750 049 12556.70 18.18 54534.15 88888.00 2016-02-18 17:14:57.875 049 12556.73 18.18 54534.15 88888.00 2016-02-18 17:14:58.000 049 12556.67 18.18 54534.15 88888.00 2016-02-18 17:14:58.125 049 12556.55 18.23 54534.20 88888.00 2016-02-18 17:14:58.250 049 12556.50 18.23 54534.20 88888.00 2016-02-18 17:14:58.375 049 12556.52 18.25 54534.20 88888.00 2016-02-18 17:14:58.500 049 12556.55 18.27 54534.20 88888.00 2016-02-18 17:14:58.625 049 12556.50 18.30 54534.20 88888.00 2016-02-18 17:14:58.750 049 12556.40 18.30 54534.20 88888.00 2016-02-18 17:14:58.875 049 12556.38 18.32 54534.22 88888.00 2016-02-18 17:14:59.000 049 12556.38 18.35 54534.22 88888.00 2016-02-18 17:14:59.125 049 12556.38 18.38 54534.28 88888.00 2016-02-18 17:14:59.250 049 12556.30 18.38 54534.25 88888.00 2016-02-18 17:14:59.375 049 12556.30 18.40 54534.25 88888.00 2016-02-18 17:14:59.500 049 12556.23 18.43 54534.28 88888.00 2016-02-18 17:14:59.625 049 12556.20 18.48 54534.30 88888.00 2016-02-18 17:14:59.750 049 12556.17 18.48 54534.30 88888.00 2016-02-18 17:14:59.875 049 12556.15 18.52 54534.32 88888.00 2016-02-18 17:15:00.000 049 12556.05 18.52 54534.32 88888.00 2016-02-18 17:15:00.125 049 12555.95 18.55 54534.32 88888.00 2016-02-18 17:15:00.250 049 12555.90 18.57 54534.35 88888.00 2016-02-18 17:15:00.375 049 12555.90 18.65 54534.38 88888.00 2016-02-18 17:15:00.500 049 12555.83 18.68 54534.40 88888.00 2016-02-18 17:15:00.625 049 12555.73 18.70 54534.40 88888.00 2016-02-18 17:15:00.750 049 12555.65 18.73 54534.40 88888.00 2016-02-18 17:15:00.875 049 12555.65 18.75 54534.43 88888.00 2016-02-18 17:15:01.000 049 12555.65 18.80 54534.40 88888.00 2016-02-18 17:15:01.125 049 12555.60 18.88 54534.43 88888.00 2016-02-18 17:15:01.250 049 12555.50 18.90 54534.47 88888.00 2016-02-18 17:15:01.375 049 12555.40 18.95 54534.47 88888.00 2016-02-18 17:15:01.500 049 12555.35 18.98 54534.45 88888.00 2016-02-18 17:15:01.625 049 12555.33 18.98 54534.47 88888.00 2016-02-18 17:15:01.750 049 12555.23 19.05 54534.50 88888.00 2016-02-18 17:15:01.875 049 12555.08 19.12 54534.53 88888.00 2016-02-18 17:15:02.000 049 12554.95 19.15 54534.50 88888.00 2016-02-18 17:15:02.125 049 12554.92 19.20 54534.53 88888.00 2016-02-18 17:15:02.250 049 12554.83 19.23 54534.55 88888.00 2016-02-18 17:15:02.375 049 12554.75 19.27 54534.55 88888.00 2016-02-18 17:15:02.500 049 12554.73 19.35 54534.57 88888.00 2016-02-18 17:15:02.625 049 12554.65 19.38 54534.57 88888.00 2016-02-18 17:15:02.750 049 12554.55 19.43 54534.57 88888.00 2016-02-18 17:15:02.875 049 12554.45 19.48 54534.60 88888.00 2016-02-18 17:15:03.000 049 12554.38 19.48 54534.60 88888.00 2016-02-18 17:15:03.125 049 12554.25 19.52 54534.62 88888.00 2016-02-18 17:15:03.250 049 12554.20 19.62 54534.65 88888.00 2016-02-18 17:15:03.375 049 12554.20 19.68 54534.65 88888.00 2016-02-18 17:15:03.500 049 12554.12 19.70 54534.65 88888.00 2016-02-18 17:15:03.625 049 12554.05 19.75 54534.65 88888.00 2016-02-18 17:15:03.750 049 12553.98 19.80 54534.68 88888.00 2016-02-18 17:15:03.875 049 12553.92 19.82 54534.65 88888.00 2016-02-18 17:15:04.000 049 12553.90 19.90 54534.65 88888.00 2016-02-18 17:15:04.125 049 12553.83 19.95 54534.68 88888.00 2016-02-18 17:15:04.250 049 12553.83 19.98 54534.68 88888.00 2016-02-18 17:15:04.375 049 12553.83 20.00 54534.70 88888.00 2016-02-18 17:15:04.500 049 12553.75 20.05 54534.68 88888.00 2016-02-18 17:15:04.625 049 12553.67 20.10 54534.68 88888.00 2016-02-18 17:15:04.750 049 12553.65 20.15 54534.70 88888.00 2016-02-18 17:15:04.875 049 12553.60 20.15 54534.70 88888.00 2016-02-18 17:15:05.000 049 12553.58 20.20 54534.70 88888.00 2016-02-18 17:15:05.125 049 12553.50 20.25 54534.70 88888.00 2016-02-18 17:15:05.250 049 12553.45 20.30 54534.70 88888.00 2016-02-18 17:15:05.375 049 12553.48 20.35 54534.70 88888.00 2016-02-18 17:15:05.500 049 12553.48 20.40 54534.70 88888.00 2016-02-18 17:15:05.625 049 12553.42 20.45 54534.70 88888.00 2016-02-18 17:15:05.750 049 12553.42 20.50 54534.70 88888.00 2016-02-18 17:15:05.875 049 12553.38 20.50 54534.68 88888.00 2016-02-18 17:15:06.000 049 12553.38 20.60 54534.68 88888.00 2016-02-18 17:15:06.125 049 12553.38 20.62 54534.70 88888.00 2016-02-18 17:15:06.250 049 12553.33 20.68 54534.70 88888.00 2016-02-18 17:15:06.375 049 12553.25 20.70 54534.68 88888.00 2016-02-18 17:15:06.500 049 12553.20 20.77 54534.70 88888.00 2016-02-18 17:15:06.625 049 12553.15 20.82 54534.68 88888.00 2016-02-18 17:15:06.750 049 12553.17 20.88 54534.68 88888.00 2016-02-18 17:15:06.875 049 12553.20 20.90 54534.68 88888.00 2016-02-18 17:15:07.000 049 12553.17 20.93 54534.65 88888.00 2016-02-18 17:15:07.125 049 12553.17 21.00 54534.68 88888.00 2016-02-18 17:15:07.250 049 12553.23 21.02 54534.65 88888.00 2016-02-18 17:15:07.375 049 12553.25 21.10 54534.62 88888.00 2016-02-18 17:15:07.500 049 12553.27 21.15 54534.65 88888.00 2016-02-18 17:15:07.625 049 12553.27 21.15 54534.62 88888.00 2016-02-18 17:15:07.750 049 12553.27 21.23 54534.60 88888.00 2016-02-18 17:15:07.875 049 12553.25 21.27 54534.60 88888.00 2016-02-18 17:15:08.000 049 12553.25 21.27 54534.57 88888.00 2016-02-18 17:15:08.125 049 12553.25 21.32 54534.57 88888.00 2016-02-18 17:15:08.250 049 12553.35 21.38 54534.60 88888.00 2016-02-18 17:15:08.375 049 12553.45 21.43 54534.60 88888.00 2016-02-18 17:15:08.500 049 12553.40 21.43 54534.57 88888.00 2016-02-18 17:15:08.625 049 12553.38 21.45 54534.57 88888.00 2016-02-18 17:15:08.750 049 12553.45 21.48 54534.53 88888.00 2016-02-18 17:15:08.875 049 12553.50 21.52 54534.50 88888.00 2016-02-18 17:15:09.000 049 12553.50 21.55 54534.50 88888.00 2016-02-18 17:15:09.125 049 12553.58 21.57 54534.53 88888.00 2016-02-18 17:15:09.250 049 12553.60 21.60 54534.50 88888.00 2016-02-18 17:15:09.375 049 12553.65 21.60 54534.47 88888.00 2016-02-18 17:15:09.500 049 12553.65 21.62 54534.45 88888.00 2016-02-18 17:15:09.625 049 12553.67 21.68 54534.45 88888.00 2016-02-18 17:15:09.750 049 12553.70 21.70 54534.45 88888.00 2016-02-18 17:15:09.875 049 12553.75 21.70 54534.43 88888.00 2016-02-18 17:15:10.000 049 12553.80 21.75 54534.40 88888.00 2016-02-18 17:15:10.125 049 12553.88 21.77 54534.40 88888.00 2016-02-18 17:15:10.250 049 12553.88 21.80 54534.40 88888.00 2016-02-18 17:15:10.375 049 12553.95 21.82 54534.38 88888.00 2016-02-18 17:15:10.500 049 12554.08 21.90 54534.38 88888.00 2016-02-18 17:15:10.625 049 12554.15 21.93 54534.35 88888.00 2016-02-18 17:15:10.750 049 12554.15 21.98 54534.32 88888.00 2016-02-18 17:15:10.875 049 12554.23 22.02 54534.32 88888.00 2016-02-18 17:15:11.000 049 12554.30 22.07 54534.28 88888.00 2016-02-18 17:15:11.125 049 12554.30 22.15 54534.25 88888.00 2016-02-18 17:15:11.250 049 12554.30 22.18 54534.28 88888.00 2016-02-18 17:15:11.375 049 12554.38 22.20 54534.28 88888.00 2016-02-18 17:15:11.500 049 12554.42 22.30 54534.25 88888.00 2016-02-18 17:15:11.625 049 12554.58 22.35 54534.22 88888.00 2016-02-18 17:15:11.750 049 12554.65 22.38 54534.20 88888.00 2016-02-18 17:15:11.875 049 12554.70 22.40 54534.18 88888.00 2016-02-18 17:15:12.000 049 12554.80 22.45 54534.12 88888.00 2016-02-18 17:15:12.125 049 12554.92 22.48 54534.12 88888.00 2016-02-18 17:15:12.250 049 12554.95 22.52 54534.10 88888.00 2016-02-18 17:15:12.375 049 12555.05 22.60 54534.07 88888.00 2016-02-18 17:15:12.500 049 12555.15 22.68 54534.05 88888.00 2016-02-18 17:15:12.625 049 12555.27 22.75 54534.05 88888.00 2016-02-18 17:15:12.750 049 12555.38 22.80 54534.07 88888.00 2016-02-18 17:15:12.875 049 12555.48 22.88 54534.03 88888.00 2016-02-18 17:15:13.000 049 12555.55 22.90 54534.00 88888.00 2016-02-18 17:15:13.125 049 12555.73 22.95 54533.97 88888.00 2016-02-18 17:15:13.250 049 12555.83 23.02 54533.95 88888.00 2016-02-18 17:15:13.375 049 12555.98 23.10 54533.90 88888.00 2016-02-18 17:15:13.500 049 12556.10 23.12 54533.90 88888.00 2016-02-18 17:15:13.625 049 12556.08 23.18 54533.90 88888.00 2016-02-18 17:15:13.750 049 12556.08 23.23 54533.88 88888.00 2016-02-18 17:15:13.875 049 12556.23 23.27 54533.85 88888.00 2016-02-18 17:15:14.000 049 12556.33 23.30 54533.88 88888.00 2016-02-18 17:15:14.125 049 12556.45 23.35 54533.85 88888.00 2016-02-18 17:15:14.250 049 12556.48 23.38 54533.82 88888.00 2016-02-18 17:15:14.375 049 12556.52 23.43 54533.80 88888.00 2016-02-18 17:15:14.500 049 12556.55 23.48 54533.78 88888.00 2016-02-18 17:15:14.625 049 12556.58 23.55 54533.75 88888.00 2016-02-18 17:15:14.750 049 12556.62 23.62 54533.75 88888.00 2016-02-18 17:15:14.875 049 12556.70 23.68 54533.75 88888.00 2016-02-18 17:15:15.000 049 12556.80 23.75 54533.72 88888.00 2016-02-18 17:15:15.125 049 12556.88 23.82 54533.70 88888.00 2016-02-18 17:15:15.250 049 12556.92 23.85 54533.68 88888.00 2016-02-18 17:15:15.375 049 12557.00 23.90 54533.65 88888.00 2016-02-18 17:15:15.500 049 12557.12 23.98 54533.65 88888.00 2016-02-18 17:15:15.625 049 12557.23 24.05 54533.62 88888.00 2016-02-18 17:15:15.750 049 12557.23 24.07 54533.65 88888.00 2016-02-18 17:15:15.875 049 12557.27 24.15 54533.65 88888.00 2016-02-18 17:15:16.000 049 12557.30 24.23 54533.62 88888.00 2016-02-18 17:15:16.125 049 12557.33 24.27 54533.62 88888.00 2016-02-18 17:15:16.250 049 12557.33 24.27 54533.62 88888.00 2016-02-18 17:15:16.375 049 12557.42 24.32 54533.60 88888.00 2016-02-18 17:15:16.500 049 12557.52 24.38 54533.60 88888.00 2016-02-18 17:15:16.625 049 12557.55 24.40 54533.60 88888.00 2016-02-18 17:15:16.750 049 12557.55 24.45 54533.57 88888.00 2016-02-18 17:15:16.875 049 12557.60 24.52 54533.57 88888.00 2016-02-18 17:15:17.000 049 12557.58 24.55 54533.55 88888.00 2016-02-18 17:15:17.125 049 12557.58 24.55 54533.55 88888.00 2016-02-18 17:15:17.250 049 12557.60 24.55 54533.55 88888.00 2016-02-18 17:15:17.375 049 12557.65 24.62 54533.55 88888.00 2016-02-18 17:15:17.500 049 12557.65 24.68 54533.55 88888.00 2016-02-18 17:15:17.625 049 12557.65 24.70 54533.55 88888.00 2016-02-18 17:15:17.750 049 12557.67 24.73 54533.55 88888.00 2016-02-18 17:15:17.875 049 12557.70 24.77 54533.55 88888.00 2016-02-18 17:15:18.000 049 12557.73 24.80 54533.53 88888.00 2016-02-18 17:15:18.125 049 12557.75 24.80 54533.53 88888.00 2016-02-18 17:15:18.250 049 12557.75 24.85 54533.50 88888.00 2016-02-18 17:15:18.375 049 12557.85 24.90 54533.53 88888.00 2016-02-18 17:15:18.500 049 12557.80 24.93 54533.53 88888.00 2016-02-18 17:15:18.625 049 12557.83 24.93 54533.53 88888.00 2016-02-18 17:15:18.750 049 12557.85 24.93 54533.53 88888.00 2016-02-18 17:15:18.875 049 12557.83 24.95 54533.53 88888.00 2016-02-18 17:15:19.000 049 12557.85 25.00 54533.50 88888.00 2016-02-18 17:15:19.125 049 12557.90 25.05 54533.55 88888.00 2016-02-18 17:15:19.250 049 12557.95 25.07 54533.53 88888.00 2016-02-18 17:15:19.375 049 12558.02 25.07 54533.53 88888.00 2016-02-18 17:15:19.500 049 12558.08 25.10 54533.53 88888.00 2016-02-18 17:15:19.625 049 12558.10 25.10 54533.55 88888.00 2016-02-18 17:15:19.750 049 12558.10 25.10 54533.53 88888.00 2016-02-18 17:15:19.875 049 12558.05 25.15 54533.53 88888.00 2016-02-18 17:15:20.000 049 12558.02 25.18 54533.55 88888.00 2016-02-18 17:15:20.125 049 12558.08 25.20 54533.55 88888.00 2016-02-18 17:15:20.250 049 12558.05 25.18 54533.55 88888.00 2016-02-18 17:15:20.375 049 12558.05 25.20 54533.55 88888.00 2016-02-18 17:15:20.500 049 12558.15 25.25 54533.57 88888.00 2016-02-18 17:15:20.625 049 12558.15 25.25 54533.57 88888.00 2016-02-18 17:15:20.750 049 12558.10 25.30 54533.55 88888.00 2016-02-18 17:15:20.875 049 12558.08 25.30 54533.57 88888.00 2016-02-18 17:15:21.000 049 12558.10 25.27 54533.57 88888.00 2016-02-18 17:15:21.125 049 12558.15 25.32 54533.57 88888.00 2016-02-18 17:15:21.250 049 12558.17 25.35 54533.57 88888.00 2016-02-18 17:15:21.375 049 12558.17 25.35 54533.55 88888.00 2016-02-18 17:15:21.500 049 12558.12 25.32 54533.57 88888.00 2016-02-18 17:15:21.625 049 12558.10 25.35 54533.57 88888.00 2016-02-18 17:15:21.750 049 12558.15 25.38 54533.57 88888.00 2016-02-18 17:15:21.875 049 12558.23 25.40 54533.57 88888.00 2016-02-18 17:15:22.000 049 12558.25 25.40 54533.55 88888.00 2016-02-18 17:15:22.125 049 12558.25 25.43 54533.57 88888.00 2016-02-18 17:15:22.250 049 12558.23 25.43 54533.60 88888.00 2016-02-18 17:15:22.375 049 12558.25 25.48 54533.60 88888.00 2016-02-18 17:15:22.500 049 12558.23 25.48 54533.57 88888.00 2016-02-18 17:15:22.625 049 12558.23 25.50 54533.55 88888.00 2016-02-18 17:15:22.750 049 12558.27 25.55 54533.55 88888.00 2016-02-18 17:15:22.875 049 12558.30 25.52 54533.57 88888.00 2016-02-18 17:15:23.000 049 12558.30 25.55 54533.57 88888.00 2016-02-18 17:15:23.125 049 12558.30 25.55 54533.57 88888.00 2016-02-18 17:15:23.250 049 12558.30 25.60 54533.57 88888.00 2016-02-18 17:15:23.375 049 12558.33 25.60 54533.57 88888.00 2016-02-18 17:15:23.500 049 12558.35 25.65 54533.55 88888.00 2016-02-18 17:15:23.625 049 12558.40 25.68 54533.55 88888.00 2016-02-18 17:15:23.750 049 12558.40 25.70 54533.55 88888.00 2016-02-18 17:15:23.875 049 12558.48 25.73 54533.55 88888.00 2016-02-18 17:15:24.000 049 12558.52 25.75 54533.50 88888.00 2016-02-18 17:15:24.125 049 12558.50 25.80 54533.53 88888.00 2016-02-18 17:15:24.250 049 12558.50 25.88 54533.55 88888.00 2016-02-18 17:15:24.375 049 12558.60 25.90 54533.53 88888.00 2016-02-18 17:15:24.500 049 12558.65 25.93 54533.53 88888.00 2016-02-18 17:15:24.625 049 12558.67 25.98 54533.53 88888.00 2016-02-18 17:15:24.750 049 12558.70 26.02 54533.50 88888.00 2016-02-18 17:15:24.875 049 12558.77 26.02 54533.47 88888.00 2016-02-18 17:15:25.000 049 12558.83 26.05 54533.47 88888.00 2016-02-18 17:15:25.125 049 12558.85 26.15 54533.45 88888.00 2016-02-18 17:15:25.250 049 12558.88 26.15 54533.45 88888.00 2016-02-18 17:15:25.375 049 12558.92 26.20 54533.45 88888.00 2016-02-18 17:15:25.500 049 12559.00 26.23 54533.43 88888.00 2016-02-18 17:15:25.625 049 12559.08 26.23 54533.40 88888.00 2016-02-18 17:15:25.750 049 12559.15 26.27 54533.40 88888.00 2016-02-18 17:15:25.875 049 12559.23 26.30 54533.43 88888.00 2016-02-18 17:15:26.000 049 12559.30 26.30 54533.40 88888.00 2016-02-18 17:15:26.125 049 12559.35 26.35 54533.38 88888.00 2016-02-18 17:15:26.250 049 12559.38 26.38 54533.35 88888.00 2016-02-18 17:15:26.375 049 12559.50 26.40 54533.35 88888.00 2016-02-18 17:15:26.500 049 12559.55 26.45 54533.38 88888.00 2016-02-18 17:15:26.625 049 12559.58 26.52 54533.38 88888.00 2016-02-18 17:15:26.750 049 12559.55 26.52 54533.35 88888.00 2016-02-18 17:15:26.875 049 12559.62 26.55 54533.35 88888.00 2016-02-18 17:15:27.000 049 12559.75 26.57 54533.32 88888.00 2016-02-18 17:15:27.125 049 12559.80 26.60 54533.30 88888.00 2016-02-18 17:15:27.250 049 12559.75 26.62 54533.30 88888.00 2016-02-18 17:15:27.375 049 12559.83 26.68 54533.32 88888.00 2016-02-18 17:15:27.500 049 12559.90 26.75 54533.32 88888.00 2016-02-18 17:15:27.625 049 12559.95 26.77 54533.30 88888.00 2016-02-18 17:15:27.750 049 12559.98 26.77 54533.28 88888.00 2016-02-18 17:15:27.875 049 12560.00 26.80 54533.28 88888.00 2016-02-18 17:15:28.000 049 12560.05 26.85 54533.25 88888.00 2016-02-18 17:15:28.125 049 12560.10 26.93 54533.28 88888.00 2016-02-18 17:15:28.250 049 12560.17 26.93 54533.25 88888.00 2016-02-18 17:15:28.375 049 12560.23 26.98 54533.25 88888.00 2016-02-18 17:15:28.500 049 12560.27 27.02 54533.22 88888.00 2016-02-18 17:15:28.625 049 12560.42 27.05 54533.22 88888.00 2016-02-18 17:15:28.750 049 12560.52 27.10 54533.20 88888.00 2016-02-18 17:15:28.875 049 12560.58 27.15 54533.20 88888.00 2016-02-18 17:15:29.000 049 12560.67 27.15 54533.18 88888.00 2016-02-18 17:15:29.125 049 12560.67 27.20 54533.22 88888.00 2016-02-18 17:15:29.250 049 12560.70 27.20 54533.25 88888.00 2016-02-18 17:15:29.375 049 12560.80 27.23 54533.22 88888.00 2016-02-18 17:15:29.500 049 12560.85 27.27 54533.20 88888.00 2016-02-18 17:15:29.625 049 12560.85 27.30 54533.20 88888.00 2016-02-18 17:15:29.750 049 12560.88 27.32 54533.20 88888.00 2016-02-18 17:15:29.875 049 12560.90 27.38 54533.20 88888.00 2016-02-18 17:15:30.000 049 12560.98 27.40 54533.20 88888.00 2016-02-18 17:15:30.125 049 12561.02 27.40 54533.20 88888.00 2016-02-18 17:15:30.250 049 12561.02 27.43 54533.20 88888.00 2016-02-18 17:15:30.375 049 12561.12 27.48 54533.20 88888.00 2016-02-18 17:15:30.500 049 12561.23 27.48 54533.20 88888.00 2016-02-18 17:15:30.625 049 12561.30 27.52 54533.20 88888.00 2016-02-18 17:15:30.750 049 12561.30 27.57 54533.22 88888.00 2016-02-18 17:15:30.875 049 12561.30 27.57 54533.20 88888.00 2016-02-18 17:15:31.000 049 12561.38 27.57 54533.20 88888.00 2016-02-18 17:15:31.125 049 12561.42 27.57 54533.20 88888.00 2016-02-18 17:15:31.250 049 12561.42 27.60 54533.22 88888.00 2016-02-18 17:15:31.375 049 12561.50 27.68 54533.22 88888.00 2016-02-18 17:15:31.500 049 12561.62 27.73 54533.25 88888.00 2016-02-18 17:15:31.625 049 12561.67 27.70 54533.25 88888.00 2016-02-18 17:15:31.750 049 12561.62 27.73 54533.25 88888.00 2016-02-18 17:15:31.875 049 12561.62 27.73 54533.22 88888.00 2016-02-18 17:15:32.000 049 12561.73 27.75 54533.22 88888.00 2016-02-18 17:15:32.125 049 12561.77 27.77 54533.25 88888.00 2016-02-18 17:15:32.250 049 12561.75 27.77 54533.28 88888.00 2016-02-18 17:15:32.375 049 12561.75 27.82 54533.28 88888.00 2016-02-18 17:15:32.500 049 12561.77 27.82 54533.25 88888.00 2016-02-18 17:15:32.625 049 12561.83 27.88 54533.28 88888.00 2016-02-18 17:15:32.750 049 12561.90 27.90 54533.32 88888.00 2016-02-18 17:15:32.875 049 12561.92 27.93 54533.35 88888.00 2016-02-18 17:15:33.000 049 12561.95 27.93 54533.35 88888.00 2016-02-18 17:15:33.125 049 12561.95 27.93 54533.35 88888.00 2016-02-18 17:15:33.250 049 12562.00 27.93 54533.35 88888.00 2016-02-18 17:15:33.375 049 12562.00 27.93 54533.32 88888.00 2016-02-18 17:15:33.500 049 12562.02 27.98 54533.38 88888.00 2016-02-18 17:15:33.625 049 12562.08 28.00 54533.38 88888.00 2016-02-18 17:15:33.750 049 12562.15 28.02 54533.40 88888.00 2016-02-18 17:15:33.875 049 12562.20 28.07 54533.40 88888.00 2016-02-18 17:15:34.000 049 12562.17 28.10 54533.38 88888.00 2016-02-18 17:15:34.125 049 12562.12 28.07 54533.40 88888.00 2016-02-18 17:15:34.250 049 12562.10 28.10 54533.43 88888.00 2016-02-18 17:15:34.375 049 12562.15 28.15 54533.45 88888.00 2016-02-18 17:15:34.500 049 12562.15 28.23 54533.47 88888.00 2016-02-18 17:15:34.625 049 12562.12 28.23 54533.50 88888.00 2016-02-18 17:15:34.750 049 12562.17 28.25 54533.50 88888.00 2016-02-18 17:15:34.875 049 12562.23 28.27 54533.53 88888.00 2016-02-18 17:15:35.000 049 12562.20 28.27 54533.53 88888.00 2016-02-18 17:15:35.125 049 12562.15 28.32 54533.55 88888.00 2016-02-18 17:15:35.250 049 12562.17 28.35 54533.57 88888.00 2016-02-18 17:15:35.375 049 12562.25 28.38 54533.57 88888.00 2016-02-18 17:15:35.500 049 12562.27 28.40 54533.57 88888.00 2016-02-18 17:15:35.625 049 12562.25 28.43 54533.60 88888.00 2016-02-18 17:15:35.750 049 12562.17 28.43 54533.60 88888.00 2016-02-18 17:15:35.875 049 12562.10 28.40 54533.62 88888.00 2016-02-18 17:15:36.000 049 12562.08 28.40 54533.62 88888.00 2016-02-18 17:15:36.125 049 12562.02 28.45 54533.65 88888.00 2016-02-18 17:15:36.250 049 12562.08 28.43 54533.68 88888.00 2016-02-18 17:15:36.375 049 12562.08 28.48 54533.68 88888.00 2016-02-18 17:15:36.500 049 12562.05 28.50 54533.70 88888.00 2016-02-18 17:15:36.625 049 12562.02 28.50 54533.70 88888.00 2016-02-18 17:15:36.750 049 12562.08 28.50 54533.78 88888.00 2016-02-18 17:15:36.875 049 12562.05 28.52 54533.80 88888.00 2016-02-18 17:15:37.000 049 12562.00 28.52 54533.82 88888.00 2016-02-18 17:15:37.125 049 12562.05 28.57 54533.80 88888.00 2016-02-18 17:15:37.250 049 12562.02 28.57 54533.85 88888.00 2016-02-18 17:15:37.375 049 12562.05 28.60 54533.85 88888.00 2016-02-18 17:15:37.500 049 12562.05 28.60 54533.88 88888.00 2016-02-18 17:15:37.625 049 12562.00 28.62 54533.85 88888.00 2016-02-18 17:15:37.750 049 12562.00 28.68 54533.88 88888.00 2016-02-18 17:15:37.875 049 12562.00 28.70 54533.93 88888.00 2016-02-18 17:15:38.000 049 12561.98 28.68 54533.95 88888.00 2016-02-18 17:15:38.125 049 12561.98 28.73 54533.95 88888.00 2016-02-18 17:15:38.250 049 12561.98 28.75 54534.00 88888.00 2016-02-18 17:15:38.375 049 12561.95 28.75 54534.00 88888.00 2016-02-18 17:15:38.500 049 12561.90 28.77 54534.00 88888.00 2016-02-18 17:15:38.625 049 12561.98 28.80 54534.00 88888.00 2016-02-18 17:15:38.750 049 12561.92 28.85 54534.03 88888.00 2016-02-18 17:15:38.875 049 12561.83 28.88 54534.05 88888.00 2016-02-18 17:15:39.000 049 12561.85 28.88 54534.07 88888.00 2016-02-18 17:15:39.125 049 12561.83 28.93 54534.05 88888.00 2016-02-18 17:15:39.250 049 12561.83 28.95 54534.07 88888.00 2016-02-18 17:15:39.375 049 12561.80 28.95 54534.12 88888.00 2016-02-18 17:15:39.500 049 12561.77 28.98 54534.12 88888.00 2016-02-18 17:15:39.625 049 12561.83 29.00 54534.18 88888.00 2016-02-18 17:15:39.750 049 12561.85 29.05 54534.20 88888.00 2016-02-18 17:15:39.875 049 12561.83 29.07 54534.18 88888.00 2016-02-18 17:15:40.000 049 12561.75 29.10 54534.20 88888.00 2016-02-18 17:15:40.125 049 12561.70 29.12 54534.25 88888.00 2016-02-18 17:15:40.250 049 12561.70 29.18 54534.28 88888.00 2016-02-18 17:15:40.375 049 12561.73 29.18 54534.28 88888.00 2016-02-18 17:15:40.500 049 12561.75 29.20 54534.32 88888.00 2016-02-18 17:15:40.625 049 12561.73 29.23 54534.35 88888.00 2016-02-18 17:15:40.750 049 12561.67 29.25 54534.35 88888.00 2016-02-18 17:15:40.875 049 12561.67 29.27 54534.35 88888.00 2016-02-18 17:15:41.000 049 12561.75 29.35 54534.35 88888.00 2016-02-18 17:15:41.125 049 12561.77 29.40 54534.38 88888.00 2016-02-18 17:15:41.250 049 12561.67 29.45 54534.38 88888.00 2016-02-18 17:15:41.375 049 12561.62 29.50 54534.40 88888.00 2016-02-18 17:15:41.500 049 12561.62 29.55 54534.43 88888.00 2016-02-18 17:15:41.625 049 12561.67 29.60 54534.45 88888.00 2016-02-18 17:15:41.750 049 12561.70 29.57 54534.45 88888.00 2016-02-18 17:15:41.875 049 12561.67 29.62 54534.45 88888.00 2016-02-18 17:15:42.000 049 12561.65 29.68 54534.45 88888.00 2016-02-18 17:15:42.125 049 12561.70 29.70 54534.47 88888.00 2016-02-18 17:15:42.250 049 12561.67 29.80 54534.50 88888.00 2016-02-18 17:15:42.375 049 12561.67 29.85 54534.53 88888.00 2016-02-18 17:15:42.500 049 12561.62 29.88 54534.55 88888.00 2016-02-18 17:15:42.625 049 12561.62 29.90 54534.57 88888.00 2016-02-18 17:15:42.750 049 12561.60 29.95 54534.55 88888.00 2016-02-18 17:15:42.875 049 12561.55 30.02 54534.57 88888.00 2016-02-18 17:15:43.000 049 12561.52 30.07 54534.60 88888.00 2016-02-18 17:15:43.125 049 12561.55 30.10 54534.60 88888.00 2016-02-18 17:15:43.250 049 12561.50 30.15 54534.65 88888.00 2016-02-18 17:15:43.375 049 12561.50 30.23 54534.65 88888.00 2016-02-18 17:15:43.500 049 12561.52 30.35 54534.65 88888.00 2016-02-18 17:15:43.625 049 12561.52 30.40 54534.68 88888.00 2016-02-18 17:15:43.750 049 12561.55 30.43 54534.68 88888.00 2016-02-18 17:15:43.875 049 12561.55 30.50 54534.70 88888.00 2016-02-18 17:15:44.000 049 12561.55 30.55 54534.68 88888.00 2016-02-18 17:15:44.125 049 12561.55 30.60 54534.72 88888.00 2016-02-18 17:15:44.250 049 12561.52 30.68 54534.78 88888.00 2016-02-18 17:15:44.375 049 12561.48 30.75 54534.78 88888.00 2016-02-18 17:15:44.500 049 12561.50 30.77 54534.78 88888.00 2016-02-18 17:15:44.625 049 12561.58 30.80 54534.82 88888.00 2016-02-18 17:15:44.750 049 12561.58 30.93 54534.80 88888.00 2016-02-18 17:15:44.875 049 12561.55 31.02 54534.82 88888.00 2016-02-18 17:15:45.000 049 12561.58 31.05 54534.82 88888.00 2016-02-18 17:15:45.125 049 12561.62 31.10 54534.85 88888.00 2016-02-18 17:15:45.250 049 12561.62 31.18 54534.85 88888.00 2016-02-18 17:15:45.375 049 12561.62 31.25 54534.88 88888.00 2016-02-18 17:15:45.500 049 12561.58 31.35 54534.88 88888.00 2016-02-18 17:15:45.625 049 12561.58 31.40 54534.90 88888.00 2016-02-18 17:15:45.750 049 12561.60 31.48 54534.90 88888.00 2016-02-18 17:15:45.875 049 12561.58 31.52 54534.93 88888.00 2016-02-18 17:15:46.000 049 12561.52 31.62 54534.95 88888.00 2016-02-18 17:15:46.125 049 12561.52 31.68 54534.97 88888.00 2016-02-18 17:15:46.250 049 12561.50 31.77 54534.97 88888.00 2016-02-18 17:15:46.375 049 12561.60 31.82 54534.97 88888.00 2016-02-18 17:15:46.500 049 12561.62 31.88 54535.03 88888.00 2016-02-18 17:15:46.625 049 12561.60 31.98 54535.05 88888.00 2016-02-18 17:15:46.750 049 12561.58 32.05 54535.05 88888.00 2016-02-18 17:15:46.875 049 12561.60 32.10 54535.07 88888.00 2016-02-18 17:15:47.000 049 12561.62 32.17 54535.05 88888.00 2016-02-18 17:15:47.125 049 12561.65 32.25 54535.05 88888.00 2016-02-18 17:15:47.250 049 12561.55 32.38 54535.10 88888.00 2016-02-18 17:15:47.375 049 12561.50 32.42 54535.07 88888.00 2016-02-18 17:15:47.500 049 12561.52 32.52 54535.07 88888.00 2016-02-18 17:15:47.625 049 12561.55 32.58 54535.07 88888.00 2016-02-18 17:15:47.750 049 12561.52 32.65 54535.07 88888.00 2016-02-18 17:15:47.875 049 12561.45 32.75 54535.10 88888.00 2016-02-18 17:15:48.000 049 12561.50 32.80 54535.10 88888.00 2016-02-18 17:15:48.125 049 12561.55 32.83 54535.12 88888.00 2016-02-18 17:15:48.250 049 12561.50 32.88 54535.15 88888.00 2016-02-18 17:15:48.375 049 12561.50 32.98 54535.18 88888.00 2016-02-18 17:15:48.500 049 12561.45 33.10 54535.18 88888.00 2016-02-18 17:15:48.625 049 12561.42 33.12 54535.20 88888.00 2016-02-18 17:15:48.750 049 12561.45 33.17 54535.15 88888.00 2016-02-18 17:15:48.875 049 12561.48 33.23 54535.18 88888.00 2016-02-18 17:15:49.000 049 12561.52 33.30 54535.18 88888.00 2016-02-18 17:15:49.125 049 12561.52 33.35 54535.18 88888.00 2016-02-18 17:15:49.250 049 12561.58 33.40 54535.18 88888.00 2016-02-18 17:15:49.375 049 12561.60 33.48 54535.18 88888.00 2016-02-18 17:15:49.500 049 12561.67 33.55 54535.20 88888.00 2016-02-18 17:15:49.625 049 12561.77 33.60 54535.22 88888.00 2016-02-18 17:15:49.750 049 12561.85 33.60 54535.22 88888.00 2016-02-18 17:15:49.875 049 12561.83 33.65 54535.22 88888.00 2016-02-18 17:15:50.000 049 12561.83 33.73 54535.22 88888.00 2016-02-18 17:15:50.125 049 12561.85 33.80 54535.25 88888.00 2016-02-18 17:15:50.250 049 12561.88 33.85 54535.25 88888.00 2016-02-18 17:15:50.375 049 12561.95 33.88 54535.25 88888.00 2016-02-18 17:15:50.500 049 12562.02 33.90 54535.22 88888.00 2016-02-18 17:15:50.625 049 12562.08 33.95 54535.22 88888.00 2016-02-18 17:15:50.750 049 12562.17 33.98 54535.22 88888.00 2016-02-18 17:15:50.875 049 12562.17 34.00 54535.22 88888.00 2016-02-18 17:15:51.000 049 12562.20 34.05 54535.22 88888.00 2016-02-18 17:15:51.125 049 12562.30 34.10 54535.22 88888.00 2016-02-18 17:15:51.250 049 12562.33 34.10 54535.25 88888.00 2016-02-18 17:15:51.375 049 12562.35 34.15 54535.28 88888.00 2016-02-18 17:15:51.500 049 12562.45 34.12 54535.28 88888.00 2016-02-18 17:15:51.625 049 12562.52 34.17 54535.28 88888.00 2016-02-18 17:15:51.750 049 12562.60 34.23 54535.25 88888.00 2016-02-18 17:15:51.875 049 12562.67 34.27 54535.28 88888.00 2016-02-18 17:15:52.000 049 12562.83 34.30 54535.25 88888.00 2016-02-18 17:15:52.125 049 12562.85 34.33 54535.25 88888.00 2016-02-18 17:15:52.250 049 12562.98 34.35 54535.25 88888.00 2016-02-18 17:15:52.375 049 12563.10 34.38 54535.25 88888.00 2016-02-18 17:15:52.500 049 12563.10 34.42 54535.22 88888.00 2016-02-18 17:15:52.625 049 12563.23 34.42 54535.22 88888.00 2016-02-18 17:15:52.750 049 12563.30 34.48 54535.20 88888.00 2016-02-18 17:15:52.875 049 12563.40 34.48 54535.22 88888.00 2016-02-18 17:15:53.000 049 12563.52 34.50 54535.20 88888.00 2016-02-18 17:15:53.125 049 12563.60 34.52 54535.20 88888.00 2016-02-18 17:15:53.250 049 12563.65 34.58 54535.20 88888.00 2016-02-18 17:15:53.375 049 12563.73 34.60 54535.20 88888.00 2016-02-18 17:15:53.500 049 12563.77 34.62 54535.20 88888.00 2016-02-18 17:15:53.625 049 12563.90 34.67 54535.18 88888.00 2016-02-18 17:15:53.750 049 12564.05 34.67 54535.18 88888.00 2016-02-18 17:15:53.875 049 12564.15 34.75 54535.18 88888.00 2016-02-18 17:15:54.000 049 12564.25 34.77 54535.15 88888.00 2016-02-18 17:15:54.125 049 12564.42 34.75 54535.15 88888.00 2016-02-18 17:15:54.250 049 12564.52 34.77 54535.12 88888.00 2016-02-18 17:15:54.375 049 12564.65 34.83 54535.12 88888.00 2016-02-18 17:15:54.500 049 12564.73 34.83 54535.12 88888.00 2016-02-18 17:15:54.625 049 12564.80 34.85 54535.12 88888.00 2016-02-18 17:15:54.750 049 12564.95 34.88 54535.10 88888.00 2016-02-18 17:15:54.875 049 12565.10 34.90 54535.10 88888.00 2016-02-18 17:15:55.000 049 12565.23 34.88 54535.07 88888.00 2016-02-18 17:15:55.125 049 12565.35 34.90 54535.12 88888.00 2016-02-18 17:15:55.250 049 12565.42 34.95 54535.15 88888.00 2016-02-18 17:15:55.375 049 12565.52 35.00 54535.12 88888.00 2016-02-18 17:15:55.500 049 12565.60 35.00 54535.07 88888.00 2016-02-18 17:15:55.625 049 12565.77 34.98 54535.07 88888.00 2016-02-18 17:15:55.750 049 12565.95 35.00 54535.10 88888.00 2016-02-18 17:15:55.875 049 12566.02 35.00 54535.10 88888.00 2016-02-18 17:15:56.000 049 12566.08 35.00 54535.07 88888.00 2016-02-18 17:15:56.125 049 12566.17 35.00 54535.07 88888.00 2016-02-18 17:15:56.250 049 12566.30 35.00 54535.05 88888.00 2016-02-18 17:15:56.375 049 12566.40 35.02 54535.07 88888.00 2016-02-18 17:15:56.500 049 12566.48 35.02 54535.07 88888.00 2016-02-18 17:15:56.625 049 12566.62 35.00 54535.05 88888.00 2016-02-18 17:15:56.750 049 12566.75 35.02 54535.07 88888.00 2016-02-18 17:15:56.875 049 12566.88 35.02 54535.07 88888.00 2016-02-18 17:15:57.000 049 12566.95 35.05 54535.05 88888.00 2016-02-18 17:15:57.125 049 12567.02 35.05 54535.07 88888.00 2016-02-18 17:15:57.250 049 12567.17 35.05 54535.10 88888.00 2016-02-18 17:15:57.375 049 12567.27 35.05 54535.07 88888.00 2016-02-18 17:15:57.500 049 12567.30 35.08 54535.10 88888.00 2016-02-18 17:15:57.625 049 12567.40 35.02 54535.10 88888.00 2016-02-18 17:15:57.750 049 12567.48 35.08 54535.07 88888.00 2016-02-18 17:15:57.875 049 12567.55 35.05 54535.10 88888.00 2016-02-18 17:15:58.000 049 12567.62 35.02 54535.10 88888.00 2016-02-18 17:15:58.125 049 12567.65 35.00 54535.10 88888.00 2016-02-18 17:15:58.250 049 12567.73 34.98 54535.10 88888.00 2016-02-18 17:15:58.375 049 12567.83 34.98 54535.12 88888.00 2016-02-18 17:15:58.500 049 12567.90 34.98 54535.12 88888.00 2016-02-18 17:15:58.625 049 12567.95 35.00 54535.18 88888.00 2016-02-18 17:15:58.750 049 12568.00 34.98 54535.18 88888.00 2016-02-18 17:15:58.875 049 12568.02 34.92 54535.20 88888.00 2016-02-18 17:15:59.000 049 12568.12 34.90 54535.18 88888.00 2016-02-18 17:15:59.125 049 12568.15 34.88 54535.20 88888.00 2016-02-18 17:15:59.250 049 12568.17 34.85 54535.22 88888.00 2016-02-18 17:15:59.375 049 12568.20 34.83 54535.22 88888.00 2016-02-18 17:15:59.500 049 12568.20 34.85 54535.25 88888.00 2016-02-18 17:15:59.625 049 12568.23 34.83 54535.28 88888.00 2016-02-18 17:15:59.750 049 12568.30 34.80 54535.28 88888.00 2016-02-18 17:15:59.875 049 12568.30 34.75 54535.30 88888.00 2016-02-18 17:16:00.000 049 12568.30 34.73 54535.30 88888.00 2016-02-18 17:16:00.125 049 12568.33 34.75 54535.35 88888.00 2016-02-18 17:16:00.250 049 12568.33 34.73 54535.35 88888.00 2016-02-18 17:16:00.375 049 12568.27 34.70 54535.35 88888.00 2016-02-18 17:16:00.500 049 12568.27 34.70 54535.40 88888.00 2016-02-18 17:16:00.625 049 12568.33 34.70 54535.43 88888.00 2016-02-18 17:16:00.750 049 12568.33 34.65 54535.47 88888.00 2016-02-18 17:16:00.875 049 12568.27 34.58 54535.47 88888.00 2016-02-18 17:16:01.000 049 12568.23 34.58 54535.50 88888.00 2016-02-18 17:16:01.125 049 12568.25 34.50 54535.50 88888.00 2016-02-18 17:16:01.250 049 12568.27 34.50 54535.53 88888.00 2016-02-18 17:16:01.375 049 12568.27 34.52 54535.55 88888.00 2016-02-18 17:16:01.500 049 12568.25 34.50 54535.57 88888.00 2016-02-18 17:16:01.625 049 12568.12 34.45 54535.60 88888.00 2016-02-18 17:16:01.750 049 12568.12 34.42 54535.65 88888.00 2016-02-18 17:16:01.875 049 12568.10 34.40 54535.68 88888.00 2016-02-18 17:16:02.000 049 12568.02 34.40 54535.68 88888.00 2016-02-18 17:16:02.125 049 12568.05 34.38 54535.75 88888.00 2016-02-18 17:16:02.250 049 12568.08 34.35 54535.80 88888.00 2016-02-18 17:16:02.375 049 12568.05 34.33 54535.85 88888.00 2016-02-18 17:16:02.500 049 12568.02 34.30 54535.85 88888.00 2016-02-18 17:16:02.625 049 12568.00 34.25 54535.90 88888.00 2016-02-18 17:16:02.750 049 12567.90 34.27 54535.93 88888.00 2016-02-18 17:16:02.875 049 12567.88 34.27 54535.95 88888.00 2016-02-18 17:16:03.000 049 12567.90 34.23 54536.00 88888.00 2016-02-18 17:16:03.125 049 12567.83 34.20 54536.03 88888.00 2016-02-18 17:16:03.250 049 12567.77 34.15 54536.07 88888.00 2016-02-18 17:16:03.375 049 12567.75 34.15 54536.05 88888.00 2016-02-18 17:16:03.500 049 12567.62 34.12 54536.07 88888.00 2016-02-18 17:16:03.625 049 12567.52 34.10 54536.10 88888.00 2016-02-18 17:16:03.750 049 12567.50 34.08 54536.12 88888.00 2016-02-18 17:16:03.875 049 12567.50 34.05 54536.20 88888.00 2016-02-18 17:16:04.000 049 12567.42 34.02 54536.20 88888.00 2016-02-18 17:16:04.125 049 12567.35 34.00 54536.25 88888.00 2016-02-18 17:16:04.250 049 12567.30 33.98 54536.28 88888.00 2016-02-18 17:16:04.375 049 12567.27 33.98 54536.30 88888.00 2016-02-18 17:16:04.500 049 12567.25 33.98 54536.32 88888.00 2016-02-18 17:16:04.625 049 12567.25 33.95 54536.35 88888.00 2016-02-18 17:16:04.750 049 12567.20 33.92 54536.38 88888.00 2016-02-18 17:16:04.875 049 12567.17 33.90 54536.40 88888.00 2016-02-18 17:16:05.000 049 12567.15 33.88 54536.43 88888.00 2016-02-18 17:16:05.125 049 12567.08 33.85 54536.45 88888.00 2016-02-18 17:16:05.250 049 12567.00 33.80 54536.50 88888.00 2016-02-18 17:16:05.375 049 12566.95 33.77 54536.53 88888.00 2016-02-18 17:16:05.500 049 12566.85 33.80 54536.55 88888.00 2016-02-18 17:16:05.625 049 12566.80 33.80 54536.55 88888.00 2016-02-18 17:16:05.750 049 12566.77 33.77 54536.60 88888.00 2016-02-18 17:16:05.875 049 12566.75 33.77 54536.62 88888.00 2016-02-18 17:16:06.000 049 12566.67 33.77 54536.65 88888.00 2016-02-18 17:16:06.125 049 12566.65 33.75 54536.68 88888.00 2016-02-18 17:16:06.250 049 12566.55 33.70 54536.70 88888.00 2016-02-18 17:16:06.375 049 12566.58 33.70 54536.72 88888.00 2016-02-18 17:16:06.500 049 12566.60 33.75 54536.75 88888.00 2016-02-18 17:16:06.625 049 12566.60 33.77 54536.78 88888.00 2016-02-18 17:16:06.750 049 12566.50 33.75 54536.80 88888.00 2016-02-18 17:16:06.875 049 12566.45 33.75 54536.80 88888.00 2016-02-18 17:16:07.000 049 12566.48 33.75 54536.80 88888.00 2016-02-18 17:16:07.125 049 12566.55 33.80 54536.82 88888.00 2016-02-18 17:16:07.250 049 12566.50 33.80 54536.85 88888.00 2016-02-18 17:16:07.375 049 12566.45 33.83 54536.90 88888.00 2016-02-18 17:16:07.500 049 12566.38 33.80 54536.93 88888.00 2016-02-18 17:16:07.625 049 12566.42 33.80 54536.95 88888.00 2016-02-18 17:16:07.750 049 12566.45 33.83 54536.95 88888.00 2016-02-18 17:16:07.875 049 12566.48 33.83 54536.95 88888.00 2016-02-18 17:16:08.000 049 12566.38 33.85 54537.00 88888.00 2016-02-18 17:16:08.125 049 12566.38 33.90 54537.03 88888.00 2016-02-18 17:16:08.250 049 12566.35 33.90 54537.03 88888.00 2016-02-18 17:16:08.375 049 12566.33 33.90 54537.03 88888.00 2016-02-18 17:16:08.500 049 12566.33 33.90 54537.05 88888.00 2016-02-18 17:16:08.625 049 12566.33 33.90 54537.07 88888.00 2016-02-18 17:16:08.750 049 12566.38 33.90 54537.07 88888.00 2016-02-18 17:16:08.875 049 12566.38 33.95 54537.10 88888.00 2016-02-18 17:16:09.000 049 12566.40 33.92 54537.10 88888.00 2016-02-18 17:16:09.125 049 12566.38 33.92 54537.12 88888.00 2016-02-18 17:16:09.250 049 12566.38 33.92 54537.15 88888.00 2016-02-18 17:16:09.375 049 12566.38 33.95 54537.12 88888.00 2016-02-18 17:16:09.500 049 12566.38 33.95 54537.15 88888.00 2016-02-18 17:16:09.625 049 12566.40 33.98 54537.15 88888.00 2016-02-18 17:16:09.750 049 12566.42 34.00 54537.18 88888.00 2016-02-18 17:16:09.875 049 12566.38 34.00 54537.20 88888.00 2016-02-18 17:16:10.000 049 12566.38 34.02 54537.22 88888.00 2016-02-18 17:16:10.125 049 12566.45 34.02 54537.22 88888.00 2016-02-18 17:16:10.250 049 12566.45 34.02 54537.20 88888.00 2016-02-18 17:16:10.375 049 12566.50 34.02 54537.20 88888.00 2016-02-18 17:16:10.500 049 12566.52 34.02 54537.22 88888.00 2016-02-18 17:16:10.625 049 12566.55 34.02 54537.25 88888.00 2016-02-18 17:16:10.750 049 12566.52 34.05 54537.28 88888.00 2016-02-18 17:16:10.875 049 12566.52 34.05 54537.30 88888.00 2016-02-18 17:16:11.000 049 12566.62 34.08 54537.28 88888.00 2016-02-18 17:16:11.125 049 12566.70 34.12 54537.28 88888.00 2016-02-18 17:16:11.250 049 12566.70 34.08 54537.32 88888.00 2016-02-18 17:16:11.375 049 12566.83 34.05 54537.32 88888.00 2016-02-18 17:16:11.500 049 12566.88 34.10 54537.32 88888.00 2016-02-18 17:16:11.625 049 12566.92 34.10 54537.32 88888.00 2016-02-18 17:16:11.750 049 12566.95 34.15 54537.32 88888.00 2016-02-18 17:16:11.875 049 12566.98 34.15 54537.35 88888.00 2016-02-18 17:16:12.000 049 12567.00 34.12 54537.35 88888.00 2016-02-18 17:16:12.125 049 12567.05 34.12 54537.38 88888.00 2016-02-18 17:16:12.250 049 12567.05 34.12 54537.43 88888.00 2016-02-18 17:16:12.375 049 12567.12 34.15 54537.40 88888.00 2016-02-18 17:16:12.500 049 12567.15 34.17 54537.40 88888.00 2016-02-18 17:16:12.625 049 12567.17 34.17 54537.38 88888.00 2016-02-18 17:16:12.750 049 12567.20 34.17 54537.43 88888.00 2016-02-18 17:16:12.875 049 12567.20 34.17 54537.43 88888.00 2016-02-18 17:16:13.000 049 12567.23 34.17 54537.43 88888.00 2016-02-18 17:16:13.125 049 12567.25 34.17 54537.45 88888.00 2016-02-18 17:16:13.250 049 12567.25 34.17 54537.45 88888.00 2016-02-18 17:16:13.375 049 12567.30 34.20 54537.47 88888.00 2016-02-18 17:16:13.500 049 12567.35 34.20 54537.43 88888.00 2016-02-18 17:16:13.625 049 12567.40 34.17 54537.45 88888.00 2016-02-18 17:16:13.750 049 12567.45 34.17 54537.47 88888.00 2016-02-18 17:16:13.875 049 12567.45 34.17 54537.50 88888.00 2016-02-18 17:16:14.000 049 12567.45 34.17 54537.53 88888.00 2016-02-18 17:16:14.125 049 12567.52 34.15 54537.53 88888.00 2016-02-18 17:16:14.250 049 12567.58 34.17 54537.53 88888.00 2016-02-18 17:16:14.375 049 12567.62 34.17 54537.53 88888.00 2016-02-18 17:16:14.500 049 12567.67 34.17 54537.55 88888.00 2016-02-18 17:16:14.625 049 12567.65 34.12 54537.57 88888.00 2016-02-18 17:16:14.750 049 12567.70 34.12 54537.57 88888.00 2016-02-18 17:16:14.875 049 12567.67 34.15 54537.60 88888.00 2016-02-18 17:16:15.000 049 12567.73 34.12 54537.60 88888.00 2016-02-18 17:16:15.125 049 12567.80 34.10 54537.62 88888.00 2016-02-18 17:16:15.250 049 12567.90 34.10 54537.65 88888.00 2016-02-18 17:16:15.375 049 12567.90 34.10 54537.65 88888.00 2016-02-18 17:16:15.500 049 12567.90 34.08 54537.65 88888.00 2016-02-18 17:16:15.625 049 12567.92 34.05 54537.65 88888.00 2016-02-18 17:16:15.750 049 12567.95 34.02 54537.70 88888.00 2016-02-18 17:16:15.875 049 12567.95 34.02 54537.70 88888.00 2016-02-18 17:16:16.000 049 12567.88 34.00 54537.72 88888.00 2016-02-18 17:16:16.125 049 12567.83 34.00 54537.75 88888.00 2016-02-18 17:16:16.250 049 12567.88 33.98 54537.75 88888.00 2016-02-18 17:16:16.375 049 12567.98 34.00 54537.78 88888.00 2016-02-18 17:16:16.500 049 12568.00 33.98 54537.75 88888.00 2016-02-18 17:16:16.625 049 12567.95 33.98 54537.78 88888.00 2016-02-18 17:16:16.750 049 12567.95 33.95 54537.80 88888.00 2016-02-18 17:16:16.875 049 12567.98 33.92 54537.82 88888.00 2016-02-18 17:16:17.000 049 12567.98 33.92 54537.88 88888.00 2016-02-18 17:16:17.125 049 12567.92 33.92 54537.88 88888.00 2016-02-18 17:16:17.250 049 12567.90 33.88 54537.85 88888.00 2016-02-18 17:16:17.375 049 12567.98 33.85 54537.88 88888.00 2016-02-18 17:16:17.500 049 12567.98 33.80 54537.93 88888.00 2016-02-18 17:16:17.625 049 12567.95 33.83 54537.93 88888.00 2016-02-18 17:16:17.750 049 12567.95 33.83 54537.97 88888.00 2016-02-18 17:16:17.875 049 12567.95 33.80 54537.97 88888.00 2016-02-18 17:16:18.000 049 12567.83 33.75 54537.95 88888.00 2016-02-18 17:16:18.125 049 12567.83 33.75 54537.95 88888.00 2016-02-18 17:16:18.250 049 12567.80 33.73 54538.00 88888.00 2016-02-18 17:16:18.375 049 12567.80 33.73 54538.03 88888.00 2016-02-18 17:16:18.500 049 12567.77 33.70 54538.03 88888.00 2016-02-18 17:16:18.625 049 12567.80 33.73 54538.07 88888.00 2016-02-18 17:16:18.750 049 12567.83 33.73 54538.10 88888.00 2016-02-18 17:16:18.875 049 12567.80 33.70 54538.12 88888.00 2016-02-18 17:16:19.000 049 12567.67 33.65 54538.12 88888.00 2016-02-18 17:16:19.125 049 12567.65 33.60 54538.12 88888.00 2016-02-18 17:16:19.250 049 12567.65 33.55 54538.18 88888.00 2016-02-18 17:16:19.375 049 12567.70 33.60 54538.22 88888.00 2016-02-18 17:16:19.500 049 12567.65 33.60 54538.22 88888.00 2016-02-18 17:16:19.625 049 12567.70 33.58 54538.25 88888.00 2016-02-18 17:16:19.750 049 12567.75 33.52 54538.28 88888.00 2016-02-18 17:16:19.875 049 12567.65 33.52 54538.25 88888.00 2016-02-18 17:16:20.000 049 12567.60 33.52 54538.30 88888.00 2016-02-18 17:16:20.125 049 12567.55 33.48 54538.32 88888.00 2016-02-18 17:16:20.250 049 12567.50 33.42 54538.35 88888.00 2016-02-18 17:16:20.375 049 12567.52 33.40 54538.35 88888.00 2016-02-18 17:16:20.500 049 12567.48 33.40 54538.40 88888.00 2016-02-18 17:16:20.625 049 12567.45 33.40 54538.43 88888.00 2016-02-18 17:16:20.750 049 12567.35 33.35 54538.40 88888.00 2016-02-18 17:16:20.875 049 12567.30 33.30 54538.40 88888.00 2016-02-18 17:16:21.000 049 12567.30 33.27 54538.43 88888.00 2016-02-18 17:16:21.125 049 12567.33 33.23 54538.47 88888.00 2016-02-18 17:16:21.250 049 12567.27 33.17 54538.47 88888.00 2016-02-18 17:16:21.375 049 12567.23 33.17 54538.47 88888.00 2016-02-18 17:16:21.500 049 12567.15 33.17 54538.50 88888.00 2016-02-18 17:16:21.625 049 12567.17 33.20 54538.55 88888.00 2016-02-18 17:16:21.750 049 12567.17 33.17 54538.55 88888.00 2016-02-18 17:16:21.875 049 12567.08 33.15 54538.62 88888.00 2016-02-18 17:16:22.000 049 12567.00 33.12 54538.60 88888.00 2016-02-18 17:16:22.125 049 12566.92 33.10 54538.62 88888.00 2016-02-18 17:16:22.250 049 12566.85 33.05 54538.68 88888.00 2016-02-18 17:16:22.375 049 12566.90 33.05 54538.70 88888.00 2016-02-18 17:16:22.500 049 12566.88 33.02 54538.72 88888.00 2016-02-18 17:16:22.625 049 12566.77 32.98 54538.72 88888.00 2016-02-18 17:16:22.750 049 12566.67 33.02 54538.75 88888.00 2016-02-18 17:16:22.875 049 12566.58 33.02 54538.78 88888.00 2016-02-18 17:16:23.000 049 12566.52 33.00 54538.78 88888.00 2016-02-18 17:16:23.125 049 12566.52 32.98 54538.82 88888.00 2016-02-18 17:16:23.250 049 12566.50 32.95 54538.85 88888.00 2016-02-18 17:16:23.375 049 12566.48 32.95 54538.90 88888.00 2016-02-18 17:16:23.500 049 12566.38 32.98 54538.90 88888.00 2016-02-18 17:16:23.625 049 12566.30 32.95 54538.93 88888.00 2016-02-18 17:16:23.750 049 12566.27 32.90 54538.93 88888.00 2016-02-18 17:16:23.875 049 12566.25 32.92 54538.97 88888.00 2016-02-18 17:16:24.000 049 12566.25 32.90 54539.00 88888.00 2016-02-18 17:16:24.125 049 12566.17 32.88 54539.03 88888.00 2016-02-18 17:16:24.250 049 12566.08 32.85 54539.05 88888.00 2016-02-18 17:16:24.375 049 12566.05 32.85 54539.03 88888.00 2016-02-18 17:16:24.500 049 12565.98 32.88 54539.03 88888.00 2016-02-18 17:16:24.625 049 12565.95 32.90 54539.05 88888.00 2016-02-18 17:16:24.750 049 12565.92 32.88 54539.05 88888.00 2016-02-18 17:16:24.875 049 12565.90 32.88 54539.07 88888.00 2016-02-18 17:16:25.000 049 12565.80 32.85 54539.05 88888.00 2016-02-18 17:16:25.125 049 12565.75 32.85 54539.07 88888.00 2016-02-18 17:16:25.250 049 12565.73 32.85 54539.10 88888.00 2016-02-18 17:16:25.375 049 12565.75 32.88 54539.10 88888.00 2016-02-18 17:16:25.500 049 12565.65 32.85 54539.12 88888.00 2016-02-18 17:16:25.625 049 12565.65 32.83 54539.12 88888.00 2016-02-18 17:16:25.750 049 12565.65 32.83 54539.15 88888.00 2016-02-18 17:16:25.875 049 12565.67 32.85 54539.15 88888.00 2016-02-18 17:16:26.000 049 12565.65 32.83 54539.12 88888.00 2016-02-18 17:16:26.125 049 12565.62 32.80 54539.15 88888.00 2016-02-18 17:16:26.250 049 12565.62 32.77 54539.18 88888.00 2016-02-18 17:16:26.375 049 12565.65 32.80 54539.18 88888.00 2016-02-18 17:16:26.500 049 12565.65 32.83 54539.18 88888.00 2016-02-18 17:16:26.625 049 12565.58 32.85 54539.18 88888.00 2016-02-18 17:16:26.750 049 12565.58 32.83 54539.20 88888.00 2016-02-18 17:16:26.875 049 12565.55 32.83 54539.22 88888.00 2016-02-18 17:16:27.000 049 12565.52 32.83 54539.20 88888.00 2016-02-18 17:16:27.125 049 12565.58 32.83 54539.20 88888.00 2016-02-18 17:16:27.250 049 12565.55 32.83 54539.20 88888.00 2016-02-18 17:16:27.375 049 12565.58 32.85 54539.20 88888.00 2016-02-18 17:16:27.500 049 12565.58 32.90 54539.20 88888.00 2016-02-18 17:16:27.625 049 12565.58 32.90 54539.20 88888.00 2016-02-18 17:16:27.750 049 12565.62 32.90 54539.20 88888.00 2016-02-18 17:16:27.875 049 12565.67 32.90 54539.22 88888.00 2016-02-18 17:16:28.000 049 12565.67 32.90 54539.22 88888.00 2016-02-18 17:16:28.125 049 12565.65 32.90 54539.22 88888.00 2016-02-18 17:16:28.250 049 12565.65 32.92 54539.22 88888.00 2016-02-18 17:16:28.375 049 12565.73 32.98 54539.20 88888.00 2016-02-18 17:16:28.500 049 12565.67 32.98 54539.20 88888.00 2016-02-18 17:16:28.625 049 12565.73 32.98 54539.18 88888.00 2016-02-18 17:16:28.750 049 12565.80 32.98 54539.15 88888.00 2016-02-18 17:16:28.875 049 12565.88 33.00 54539.15 88888.00 2016-02-18 17:16:29.000 049 12565.92 33.00 54539.15 88888.00 2016-02-18 17:16:29.125 049 12565.98 33.00 54539.15 88888.00 2016-02-18 17:16:29.250 049 12566.00 33.02 54539.18 88888.00 2016-02-18 17:16:29.375 049 12566.10 33.05 54539.15 88888.00 2016-02-18 17:16:29.500 049 12566.15 33.02 54539.12 88888.00 2016-02-18 17:16:29.625 049 12566.20 33.00 54539.12 88888.00 2016-02-18 17:16:29.750 049 12566.23 33.02 54539.10 88888.00 2016-02-18 17:16:29.875 049 12566.27 33.05 54539.07 88888.00 2016-02-18 17:16:30.000 049 12566.35 33.05 54539.07 88888.00 2016-02-18 17:16:30.125 049 12566.40 33.08 54539.07 88888.00 2016-02-18 17:16:30.250 049 12566.45 33.05 54539.07 88888.00 2016-02-18 17:16:30.375 049 12566.50 33.08 54539.07 88888.00 2016-02-18 17:16:30.500 049 12566.55 33.10 54539.05 88888.00 2016-02-18 17:16:30.625 049 12566.58 33.08 54539.05 88888.00 2016-02-18 17:16:30.750 049 12566.65 33.12 54539.03 88888.00 2016-02-18 17:16:30.875 049 12566.67 33.15 54539.03 88888.00 2016-02-18 17:16:31.000 049 12566.77 33.17 54539.00 88888.00 2016-02-18 17:16:31.125 049 12566.90 33.23 54539.03 88888.00 2016-02-18 17:16:31.250 049 12567.02 33.20 54538.97 88888.00 2016-02-18 17:16:31.375 049 12567.08 33.20 54538.97 88888.00 2016-02-18 17:16:31.500 049 12567.08 33.20 54538.97 88888.00 2016-02-18 17:16:31.625 049 12567.12 33.23 54539.00 88888.00 2016-02-18 17:16:31.750 049 12567.15 33.23 54539.00 88888.00 2016-02-18 17:16:31.875 049 12567.23 33.25 54538.95 88888.00 2016-02-18 17:16:32.000 049 12567.33 33.25 54538.90 88888.00 2016-02-18 17:16:32.125 049 12567.40 33.27 54538.93 88888.00 2016-02-18 17:16:32.250 049 12567.45 33.27 54538.93 88888.00 2016-02-18 17:16:32.375 049 12567.48 33.27 54538.93 88888.00 2016-02-18 17:16:32.500 049 12567.55 33.30 54538.93 88888.00 2016-02-18 17:16:32.625 049 12567.65 33.33 54538.88 88888.00 2016-02-18 17:16:32.750 049 12567.73 33.35 54538.88 88888.00 2016-02-18 17:16:32.875 049 12567.77 33.33 54538.88 88888.00 2016-02-18 17:16:33.000 049 12567.90 33.33 54538.85 88888.00 2016-02-18 17:16:33.125 049 12568.00 33.35 54538.90 88888.00 2016-02-18 17:16:33.250 049 12567.98 33.33 54538.90 88888.00 2016-02-18 17:16:33.375 049 12568.02 33.33 54538.90 88888.00 2016-02-18 17:16:33.500 049 12568.15 33.33 54538.88 88888.00 2016-02-18 17:16:33.625 049 12568.25 33.35 54538.85 88888.00 2016-02-18 17:16:33.750 049 12568.30 33.33 54538.82 88888.00 2016-02-18 17:16:33.875 049 12568.38 33.33 54538.82 88888.00 2016-02-18 17:16:34.000 049 12568.48 33.33 54538.82 88888.00 2016-02-18 17:16:34.125 049 12568.58 33.30 54538.85 88888.00 2016-02-18 17:16:34.250 049 12568.65 33.30 54538.82 88888.00 2016-02-18 17:16:34.375 049 12568.75 33.27 54538.82 88888.00 2016-02-18 17:16:34.500 049 12568.83 33.27 54538.82 88888.00 2016-02-18 17:16:34.625 049 12568.85 33.27 54538.82 88888.00 2016-02-18 17:16:34.750 049 12568.88 33.23 54538.80 88888.00 2016-02-18 17:16:34.875 049 12568.88 33.23 54538.82 88888.00 2016-02-18 17:16:35.000 049 12568.98 33.20 54538.82 88888.00 2016-02-18 17:16:35.125 049 12569.08 33.17 54538.82 88888.00 2016-02-18 17:16:35.250 049 12569.20 33.17 54538.82 88888.00 2016-02-18 17:16:35.375 049 12569.30 33.23 54538.85 88888.00 2016-02-18 17:16:35.500 049 12569.33 33.20 54538.85 88888.00 2016-02-18 17:16:35.625 049 12569.40 33.15 54538.80 88888.00 2016-02-18 17:16:35.750 049 12569.52 33.12 54538.78 88888.00 2016-02-18 17:16:35.875 049 12569.62 33.10 54538.80 88888.00 2016-02-18 17:16:36.000 049 12569.65 33.05 54538.82 88888.00 2016-02-18 17:16:36.125 049 12569.67 33.00 54538.85 88888.00 2016-02-18 17:16:36.250 049 12569.70 33.00 54538.85 88888.00 2016-02-18 17:16:36.375 049 12569.73 32.98 54538.85 88888.00 2016-02-18 17:16:36.500 049 12569.77 32.90 54538.85 88888.00 2016-02-18 17:16:36.625 049 12569.85 32.88 54538.85 88888.00 2016-02-18 17:16:36.750 049 12569.95 32.85 54538.85 88888.00 2016-02-18 17:16:36.875 049 12570.05 32.80 54538.85 88888.00 2016-02-18 17:16:37.000 049 12570.05 32.77 54538.80 88888.00 2016-02-18 17:16:37.125 049 12570.00 32.75 54538.82 88888.00 2016-02-18 17:16:37.250 049 12570.00 32.70 54538.85 88888.00 2016-02-18 17:16:37.375 049 12570.10 32.65 54538.85 88888.00 2016-02-18 17:16:37.500 049 12570.12 32.65 54538.88 88888.00 2016-02-18 17:16:37.625 049 12570.10 32.60 54538.88 88888.00 2016-02-18 17:16:37.750 049 12570.12 32.58 54538.85 88888.00 2016-02-18 17:16:37.875 049 12570.20 32.50 54538.85 88888.00 2016-02-18 17:16:38.000 049 12570.25 32.42 54538.90 88888.00 2016-02-18 17:16:38.125 049 12570.27 32.42 54538.95 88888.00 2016-02-18 17:16:38.250 049 12570.20 32.40 54538.95 88888.00 2016-02-18 17:16:38.375 049 12570.20 32.38 54538.95 88888.00 2016-02-18 17:16:38.500 049 12570.20 32.30 54538.95 88888.00 2016-02-18 17:16:38.625 049 12570.25 32.23 54539.00 88888.00 2016-02-18 17:16:38.750 049 12570.30 32.17 54539.00 88888.00 2016-02-18 17:16:38.875 049 12570.27 32.15 54539.03 88888.00 2016-02-18 17:16:39.000 049 12570.23 32.12 54539.05 88888.00 2016-02-18 17:16:39.125 049 12570.17 32.10 54539.07 88888.00 2016-02-18 17:16:39.250 049 12570.15 32.08 54539.10 88888.00 2016-02-18 17:16:39.375 049 12570.23 32.05 54539.10 88888.00 2016-02-18 17:16:39.500 049 12570.25 32.00 54539.07 88888.00 2016-02-18 17:16:39.625 049 12570.20 31.95 54539.07 88888.00 2016-02-18 17:16:39.750 049 12570.15 31.90 54539.10 88888.00 2016-02-18 17:16:39.875 049 12570.10 31.82 54539.15 88888.00 2016-02-18 17:16:40.000 049 12570.05 31.77 54539.18 88888.00 2016-02-18 17:16:40.125 049 12570.05 31.70 54539.18 88888.00 2016-02-18 17:16:40.250 049 12570.05 31.62 54539.18 88888.00 2016-02-18 17:16:40.375 049 12570.05 31.60 54539.20 88888.00 2016-02-18 17:16:40.500 049 12570.00 31.57 54539.25 88888.00 2016-02-18 17:16:40.625 049 12570.00 31.55 54539.28 88888.00 2016-02-18 17:16:40.750 049 12569.92 31.50 54539.28 88888.00 2016-02-18 17:16:40.875 049 12569.88 31.43 54539.28 88888.00 2016-02-18 17:16:41.000 049 12569.90 31.35 54539.30 88888.00 2016-02-18 17:16:41.125 049 12569.95 31.30 54539.35 88888.00 2016-02-18 17:16:41.250 049 12569.85 31.25 54539.35 88888.00 2016-02-18 17:16:41.375 049 12569.80 31.23 54539.38 88888.00 2016-02-18 17:16:41.500 049 12569.80 31.18 54539.43 88888.00 2016-02-18 17:16:41.625 049 12569.77 31.12 54539.43 88888.00 2016-02-18 17:16:41.750 049 12569.67 31.07 54539.43 88888.00 2016-02-18 17:16:41.875 049 12569.65 31.02 54539.43 88888.00 2016-02-18 17:16:42.000 049 12569.65 30.98 54539.45 88888.00 2016-02-18 17:16:42.125 049 12569.58 30.93 54539.50 88888.00 2016-02-18 17:16:42.250 049 12569.48 30.82 54539.50 88888.00 2016-02-18 17:16:42.375 049 12569.42 30.80 54539.50 88888.00 2016-02-18 17:16:42.500 049 12569.38 30.75 54539.53 88888.00 2016-02-18 17:16:42.625 049 12569.33 30.70 54539.55 88888.00 2016-02-18 17:16:42.750 049 12569.25 30.70 54539.60 88888.00 2016-02-18 17:16:42.875 049 12569.20 30.62 54539.60 88888.00 2016-02-18 17:16:43.000 049 12569.20 30.57 54539.60 88888.00 2016-02-18 17:16:43.125 049 12569.17 30.55 54539.62 88888.00 2016-02-18 17:16:43.250 049 12569.12 30.50 54539.65 88888.00 2016-02-18 17:16:43.375 049 12569.17 30.45 54539.68 88888.00 2016-02-18 17:16:43.500 049 12569.10 30.38 54539.70 88888.00 2016-02-18 17:16:43.625 049 12569.00 30.30 54539.72 88888.00 2016-02-18 17:16:43.750 049 12568.88 30.25 54539.70 88888.00 2016-02-18 17:16:43.875 049 12568.83 30.23 54539.75 88888.00 2016-02-18 17:16:44.000 049 12568.80 30.18 54539.75 88888.00 2016-02-18 17:16:44.125 049 12568.77 30.15 54539.78 88888.00 2016-02-18 17:16:44.250 049 12568.67 30.07 54539.75 88888.00 2016-02-18 17:16:44.375 049 12568.60 30.02 54539.78 88888.00 2016-02-18 17:16:44.500 049 12568.58 29.98 54539.82 88888.00 2016-02-18 17:16:44.625 049 12568.55 29.93 54539.82 88888.00 2016-02-18 17:16:44.750 049 12568.50 29.88 54539.85 88888.00 2016-02-18 17:16:44.875 049 12568.45 29.82 54539.88 88888.00 2016-02-18 17:16:45.000 049 12568.40 29.80 54539.88 88888.00 2016-02-18 17:16:45.125 049 12568.30 29.75 54539.90 88888.00 2016-02-18 17:16:45.250 049 12568.23 29.70 54539.93 88888.00 2016-02-18 17:16:45.375 049 12568.20 29.68 54539.95 88888.00 2016-02-18 17:16:45.500 049 12568.23 29.62 54539.95 88888.00 2016-02-18 17:16:45.625 049 12568.25 29.57 54539.95 88888.00 2016-02-18 17:16:45.750 049 12568.25 29.55 54539.97 88888.00 2016-02-18 17:16:45.875 049 12568.17 29.50 54539.97 88888.00 2016-02-18 17:16:46.000 049 12568.05 29.48 54540.00 88888.00 2016-02-18 17:16:46.125 049 12568.05 29.43 54540.00 88888.00 2016-02-18 17:16:46.250 049 12568.02 29.35 54540.00 88888.00 2016-02-18 17:16:46.375 049 12568.02 29.32 54540.00 88888.00 2016-02-18 17:16:46.500 049 12568.00 29.32 54540.03 88888.00 2016-02-18 17:16:46.625 049 12568.00 29.27 54540.05 88888.00 2016-02-18 17:16:46.750 049 12567.98 29.20 54540.05 88888.00 2016-02-18 17:16:46.875 049 12567.95 29.12 54540.05 88888.00 2016-02-18 17:16:47.000 049 12567.92 29.12 54540.07 88888.00 2016-02-18 17:16:47.125 049 12567.90 29.07 54540.10 88888.00 2016-02-18 17:16:47.250 049 12567.92 29.05 54540.12 88888.00 2016-02-18 17:16:47.375 049 12567.90 29.00 54540.10 88888.00 2016-02-18 17:16:47.500 049 12567.95 28.95 54540.07 88888.00 2016-02-18 17:16:47.625 049 12567.95 28.93 54540.10 88888.00 2016-02-18 17:16:47.750 049 12567.98 28.90 54540.10 88888.00 2016-02-18 17:16:47.875 049 12567.95 28.85 54540.07 88888.00 2016-02-18 17:16:48.000 049 12567.98 28.77 54540.07 88888.00 2016-02-18 17:16:48.125 049 12568.02 28.77 54540.10 88888.00 2016-02-18 17:16:48.250 049 12567.98 28.75 54540.15 88888.00 2016-02-18 17:16:48.375 049 12567.98 28.73 54540.12 88888.00 2016-02-18 17:16:48.500 049 12567.92 28.68 54540.10 88888.00 2016-02-18 17:16:48.625 049 12567.98 28.62 54540.10 88888.00 2016-02-18 17:16:48.750 049 12568.05 28.60 54540.12 88888.00 2016-02-18 17:16:48.875 049 12568.00 28.57 54540.18 88888.00 2016-02-18 17:16:49.000 049 12568.00 28.50 54540.20 88888.00 2016-02-18 17:16:49.125 049 12568.08 28.45 54540.18 88888.00 2016-02-18 17:16:49.250 049 12568.10 28.40 54540.18 88888.00 2016-02-18 17:16:49.375 049 12568.17 28.35 54540.15 88888.00 2016-02-18 17:16:49.500 049 12568.20 28.35 54540.15 88888.00 2016-02-18 17:16:49.625 049 12568.25 28.27 54540.15 88888.00 2016-02-18 17:16:49.750 049 12568.30 28.25 54540.15 88888.00 2016-02-18 17:16:49.875 049 12568.35 28.20 54540.12 88888.00 2016-02-18 17:16:50.000 049 12568.33 28.12 54540.10 88888.00 2016-02-18 17:16:50.125 049 12568.38 28.10 54540.10 88888.00 2016-02-18 17:16:50.250 049 12568.40 28.02 54540.10 88888.00 2016-02-18 17:16:50.375 049 12568.42 28.02 54540.07 88888.00 2016-02-18 17:16:50.500 049 12568.45 27.98 54540.10 88888.00 2016-02-18 17:16:50.625 049 12568.52 27.95 54540.12 88888.00 2016-02-18 17:16:50.750 049 12568.60 27.90 54540.12 88888.00 2016-02-18 17:16:50.875 049 12568.67 27.88 54540.10 88888.00 2016-02-18 17:16:51.000 049 12568.73 27.82 54540.10 88888.00 2016-02-18 17:16:51.125 049 12568.75 27.77 54540.10 88888.00 2016-02-18 17:16:51.250 049 12568.85 27.73 54540.12 88888.00 2016-02-18 17:16:51.375 049 12568.90 27.73 54540.10 88888.00 2016-02-18 17:16:51.500 049 12568.90 27.68 54540.10 88888.00 2016-02-18 17:16:51.625 049 12568.95 27.62 54540.10 88888.00 2016-02-18 17:16:51.750 049 12569.00 27.55 54540.10 88888.00 2016-02-18 17:16:51.875 049 12569.08 27.50 54540.07 88888.00 2016-02-18 17:16:52.000 049 12569.12 27.45 54540.07 88888.00 2016-02-18 17:16:52.125 049 12569.15 27.45 54540.07 88888.00 2016-02-18 17:16:52.250 049 12569.20 27.38 54540.07 88888.00 2016-02-18 17:16:52.375 049 12569.25 27.35 54540.05 88888.00 2016-02-18 17:16:52.500 049 12569.30 27.32 54540.05 88888.00 2016-02-18 17:16:52.625 049 12569.40 27.27 54540.05 88888.00 2016-02-18 17:16:52.750 049 12569.48 27.25 54540.07 88888.00 2016-02-18 17:16:52.875 049 12569.58 27.18 54540.05 88888.00 2016-02-18 17:16:53.000 049 12569.62 27.10 54540.03 88888.00 2016-02-18 17:16:53.125 049 12569.70 27.05 54540.03 88888.00 2016-02-18 17:16:53.250 049 12569.77 27.00 54540.07 88888.00 2016-02-18 17:16:53.375 049 12569.88 26.98 54540.05 88888.00 2016-02-18 17:16:53.500 049 12569.95 26.95 54540.03 88888.00 2016-02-18 17:16:53.625 049 12569.95 26.88 54540.03 88888.00 2016-02-18 17:16:53.750 049 12570.05 26.85 54540.00 88888.00 2016-02-18 17:16:53.875 049 12570.10 26.82 54540.03 88888.00 2016-02-18 17:16:54.000 049 12570.10 26.75 54540.00 88888.00 2016-02-18 17:16:54.125 049 12570.20 26.70 54540.03 88888.00 2016-02-18 17:16:54.250 049 12570.27 26.62 54540.03 88888.00 2016-02-18 17:16:54.375 049 12570.33 26.60 54540.03 88888.00 2016-02-18 17:16:54.500 049 12570.35 26.55 54540.03 88888.00 2016-02-18 17:16:54.625 049 12570.48 26.50 54540.03 88888.00 2016-02-18 17:16:54.750 049 12570.60 26.48 54540.00 88888.00 2016-02-18 17:16:54.875 049 12570.60 26.45 54540.00 88888.00 2016-02-18 17:16:55.000 049 12570.62 26.38 54540.00 88888.00 2016-02-18 17:16:55.125 049 12570.65 26.32 54540.03 88888.00 2016-02-18 17:16:55.250 049 12570.80 26.25 54540.00 88888.00 2016-02-18 17:16:55.375 049 12570.98 26.23 54539.97 88888.00 2016-02-18 17:16:55.500 049 12570.95 26.18 54540.00 88888.00 2016-02-18 17:16:55.625 049 12570.95 26.15 54540.00 88888.00 2016-02-18 17:16:55.750 049 12571.05 26.10 54540.00 88888.00 2016-02-18 17:16:55.875 049 12571.12 26.07 54540.00 88888.00 2016-02-18 17:16:56.000 049 12571.12 26.00 54540.00 88888.00 2016-02-18 17:16:56.125 049 12571.12 25.95 54540.03 88888.00 2016-02-18 17:16:56.250 049 12571.15 25.85 54540.03 88888.00 2016-02-18 17:16:56.375 049 12571.23 25.82 54540.00 88888.00 2016-02-18 17:16:56.500 049 12571.27 25.80 54540.00 88888.00 2016-02-18 17:16:56.625 049 12571.30 25.75 54540.00 88888.00 2016-02-18 17:16:56.750 049 12571.25 25.70 54540.00 88888.00 2016-02-18 17:16:56.875 049 12571.20 25.62 54540.03 88888.00 2016-02-18 17:16:57.000 049 12571.30 25.60 54540.05 88888.00 2016-02-18 17:16:57.125 049 12571.35 25.57 54540.05 88888.00 2016-02-18 17:16:57.250 049 12571.35 25.52 54540.07 88888.00 2016-02-18 17:16:57.375 049 12571.40 25.50 54540.03 88888.00 2016-02-18 17:16:57.500 049 12571.40 25.40 54540.03 88888.00 2016-02-18 17:16:57.625 049 12571.42 25.35 54540.05 88888.00 2016-02-18 17:16:57.750 049 12571.40 25.32 54540.05 88888.00 2016-02-18 17:16:57.875 049 12571.35 25.25 54540.05 88888.00 2016-02-18 17:16:58.000 049 12571.33 25.18 54540.05 88888.00 2016-02-18 17:16:58.125 049 12571.25 25.10 54540.07 88888.00 2016-02-18 17:16:58.250 049 12571.25 25.00 54540.10 88888.00 2016-02-18 17:16:58.375 049 12571.30 24.95 54540.12 88888.00 2016-02-18 17:16:58.500 049 12571.33 24.90 54540.10 88888.00 2016-02-18 17:16:58.625 049 12571.27 24.85 54540.10 88888.00 2016-02-18 17:16:58.750 049 12571.23 24.82 54540.12 88888.00 2016-02-18 17:16:58.875 049 12571.17 24.75 54540.15 88888.00 2016-02-18 17:16:59.000 049 12571.12 24.68 54540.15 88888.00 2016-02-18 17:16:59.125 049 12571.05 24.60 54540.20 88888.00 2016-02-18 17:16:59.250 049 12570.92 24.52 54540.25 88888.00 2016-02-18 17:16:59.375 049 12570.92 24.48 54540.25 88888.00 2016-02-18 17:16:59.500 049 12570.90 24.40 54540.25 88888.00 2016-02-18 17:16:59.625 049 12570.85 24.35 54540.25 88888.00 2016-02-18 17:16:59.750 049 12570.80 24.30 54540.30 88888.00 2016-02-18 17:16:59.875 049 12570.83 24.25 54540.32 88888.00 2016-02-18 17:17:00.000 049 12570.77 24.18 54540.35 88888.00 2016-02-18 17:17:00.125 049 12570.65 24.10 54540.38 88888.00 2016-02-18 17:17:00.250 049 12570.52 24.00 54540.40 88888.00 2016-02-18 17:17:00.375 049 12570.52 23.95 54540.40 88888.00 2016-02-18 17:17:00.500 049 12570.45 23.93 54540.43 88888.00 2016-02-18 17:17:00.625 049 12570.38 23.88 54540.45 88888.00 2016-02-18 17:17:00.750 049 12570.30 23.77 54540.45 88888.00 2016-02-18 17:17:00.875 049 12570.20 23.73 54540.47 88888.00 2016-02-18 17:17:01.000 049 12570.08 23.62 54540.47 88888.00 2016-02-18 17:17:01.125 049 12570.05 23.57 54540.57 88888.00 2016-02-18 17:17:01.250 049 12569.88 23.48 54540.60 88888.00 2016-02-18 17:17:01.375 049 12569.77 23.40 54540.62 88888.00 2016-02-18 17:17:01.500 049 12569.70 23.35 54540.65 88888.00 2016-02-18 17:17:01.625 049 12569.62 23.30 54540.65 88888.00 2016-02-18 17:17:01.750 049 12569.58 23.27 54540.65 88888.00 2016-02-18 17:17:01.875 049 12569.45 23.20 54540.68 88888.00 2016-02-18 17:17:02.000 049 12569.35 23.15 54540.72 88888.00 2016-02-18 17:17:02.125 049 12569.25 23.10 54540.78 88888.00 2016-02-18 17:17:02.250 049 12569.10 23.02 54540.80 88888.00 2016-02-18 17:17:02.375 049 12569.00 22.98 54540.82 88888.00 2016-02-18 17:17:02.500 049 12568.85 22.88 54540.85 88888.00 2016-02-18 17:17:02.625 049 12568.77 22.80 54540.85 88888.00 2016-02-18 17:17:02.750 049 12568.73 22.73 54540.88 88888.00 2016-02-18 17:17:02.875 049 12568.62 22.65 54540.93 88888.00 2016-02-18 17:17:03.000 049 12568.50 22.60 54540.93 88888.00 2016-02-18 17:17:03.125 049 12568.42 22.52 54540.95 88888.00 2016-02-18 17:17:03.250 049 12568.33 22.45 54541.00 88888.00 2016-02-18 17:17:03.375 049 12568.27 22.40 54541.00 88888.00 2016-02-18 17:17:03.500 049 12568.15 22.32 54541.07 88888.00 2016-02-18 17:17:03.625 049 12568.02 22.25 54541.07 88888.00 2016-02-18 17:17:03.750 049 12567.90 22.23 54541.10 88888.00 2016-02-18 17:17:03.875 049 12567.73 22.15 54541.15 88888.00 2016-02-18 17:17:04.000 049 12567.62 22.05 54541.15 88888.00 2016-02-18 17:17:04.125 049 12567.58 22.00 54541.20 88888.00 2016-02-18 17:17:04.250 049 12567.45 21.93 54541.20 88888.00 2016-02-18 17:17:04.375 049 12567.33 21.88 54541.22 88888.00 2016-02-18 17:17:04.500 049 12567.20 21.80 54541.28 88888.00 2016-02-18 17:17:04.625 049 12567.15 21.73 54541.30 88888.00 2016-02-18 17:17:04.750 049 12567.02 21.68 54541.32 88888.00 2016-02-18 17:17:04.875 049 12566.90 21.62 54541.35 88888.00 2016-02-18 17:17:05.000 049 12566.88 21.55 54541.38 88888.00 2016-02-18 17:17:05.125 049 12566.83 21.48 54541.40 88888.00 2016-02-18 17:17:05.250 049 12566.67 21.38 54541.43 88888.00 2016-02-18 17:17:05.375 049 12566.58 21.38 54541.43 88888.00 2016-02-18 17:17:05.500 049 12566.45 21.30 54541.45 88888.00 2016-02-18 17:17:05.625 049 12566.33 21.23 54541.47 88888.00 2016-02-18 17:17:05.750 049 12566.17 21.15 54541.53 88888.00 2016-02-18 17:17:05.875 049 12566.08 21.12 54541.53 88888.00 2016-02-18 17:17:06.000 049 12565.90 21.07 54541.53 88888.00 2016-02-18 17:17:06.125 049 12565.80 21.02 54541.57 88888.00 2016-02-18 17:17:06.250 049 12565.80 20.93 54541.62 88888.00 2016-02-18 17:17:06.375 049 12565.70 20.88 54541.62 88888.00 2016-02-18 17:17:06.500 049 12565.58 20.82 54541.62 88888.00 2016-02-18 17:17:06.625 049 12565.45 20.73 54541.65 88888.00 2016-02-18 17:17:06.750 049 12565.33 20.70 54541.68 88888.00 2016-02-18 17:17:06.875 049 12565.20 20.62 54541.70 88888.00 2016-02-18 17:17:07.000 049 12565.12 20.57 54541.72 88888.00 2016-02-18 17:17:07.125 049 12564.98 20.52 54541.75 88888.00 2016-02-18 17:17:07.250 049 12564.83 20.50 54541.78 88888.00 2016-02-18 17:17:07.375 049 12564.77 20.48 54541.78 88888.00 2016-02-18 17:17:07.500 049 12564.73 20.38 54541.80 88888.00 2016-02-18 17:17:07.625 049 12564.52 20.32 54541.82 88888.00 2016-02-18 17:17:07.750 049 12564.40 20.30 54541.85 88888.00 2016-02-18 17:17:07.875 049 12564.33 20.23 54541.90 88888.00 2016-02-18 17:17:08.000 049 12564.17 20.20 54541.93 88888.00 2016-02-18 17:17:08.125 049 12564.08 20.15 54541.93 88888.00 2016-02-18 17:17:08.250 049 12564.00 20.07 54541.95 88888.00 2016-02-18 17:17:08.375 049 12563.90 20.05 54541.97 88888.00 2016-02-18 17:17:08.500 049 12563.77 20.02 54541.97 88888.00 2016-02-18 17:17:08.625 049 12563.75 20.00 54542.03 88888.00 2016-02-18 17:17:08.750 049 12563.67 19.98 54542.03 88888.00 2016-02-18 17:17:08.875 049 12563.50 19.93 54542.03 88888.00 2016-02-18 17:17:09.000 049 12563.40 19.85 54542.05 88888.00 2016-02-18 17:17:09.125 049 12563.30 19.82 54542.05 88888.00 2016-02-18 17:17:09.250 049 12563.17 19.75 54542.10 88888.00 2016-02-18 17:17:09.375 049 12563.15 19.73 54542.10 88888.00 2016-02-18 17:17:09.500 049 12563.02 19.70 54542.12 88888.00 2016-02-18 17:17:09.625 049 12562.83 19.65 54542.18 88888.00 2016-02-18 17:17:09.750 049 12562.75 19.62 54542.18 88888.00 2016-02-18 17:17:09.875 049 12562.67 19.62 54542.18 88888.00 2016-02-18 17:17:10.000 049 12562.65 19.55 54542.18 88888.00 2016-02-18 17:17:10.125 049 12562.55 19.48 54542.22 88888.00 2016-02-18 17:17:10.250 049 12562.35 19.45 54542.28 88888.00 2016-02-18 17:17:10.375 049 12562.27 19.50 54542.30 88888.00 2016-02-18 17:17:10.500 049 12562.20 19.48 54542.30 88888.00 2016-02-18 17:17:10.625 049 12562.10 19.40 54542.32 88888.00 2016-02-18 17:17:10.750 049 12562.00 19.38 54542.35 88888.00 2016-02-18 17:17:10.875 049 12561.90 19.32 54542.35 88888.00 2016-02-18 17:17:11.000 049 12561.73 19.27 54542.30 88888.00 2016-02-18 17:17:11.125 049 12561.62 19.27 54542.35 88888.00 2016-02-18 17:17:11.250 049 12561.52 19.25 54542.38 88888.00 2016-02-18 17:17:11.375 049 12561.52 19.25 54542.38 88888.00 2016-02-18 17:17:11.500 049 12561.38 19.23 54542.38 88888.00 2016-02-18 17:17:11.625 049 12561.23 19.20 54542.38 88888.00 2016-02-18 17:17:11.750 049 12561.15 19.15 54542.38 88888.00 2016-02-18 17:17:11.875 049 12561.00 19.10 54542.40 88888.00 2016-02-18 17:17:12.000 049 12560.92 19.07 54542.47 88888.00 2016-02-18 17:17:12.125 049 12560.90 19.10 54542.47 88888.00 2016-02-18 17:17:12.250 049 12560.77 19.07 54542.47 88888.00 2016-02-18 17:17:12.375 049 12560.67 19.07 54542.47 88888.00 2016-02-18 17:17:12.500 049 12560.55 19.05 54542.50 88888.00 2016-02-18 17:17:12.625 049 12560.48 19.02 54542.50 88888.00 2016-02-18 17:17:12.750 049 12560.33 19.00 54542.53 88888.00 2016-02-18 17:17:12.875 049 12560.25 18.95 54542.57 88888.00 2016-02-18 17:17:13.000 049 12560.12 18.95 54542.57 88888.00 2016-02-18 17:17:13.125 049 12560.02 18.98 54542.57 88888.00 2016-02-18 17:17:13.250 049 12559.95 18.95 54542.57 88888.00 2016-02-18 17:17:13.375 049 12559.88 18.95 54542.60 88888.00 2016-02-18 17:17:13.500 049 12559.73 18.98 54542.62 88888.00 2016-02-18 17:17:13.625 049 12559.65 18.93 54542.62 88888.00 2016-02-18 17:17:13.750 049 12559.62 18.93 54542.60 88888.00 2016-02-18 17:17:13.875 049 12559.58 18.98 54542.60 88888.00 2016-02-18 17:17:14.000 049 12559.45 19.00 54542.62 88888.00 2016-02-18 17:17:14.125 049 12559.33 18.98 54542.62 88888.00 2016-02-18 17:17:14.250 049 12559.23 18.95 54542.65 88888.00 2016-02-18 17:17:14.375 049 12559.20 18.95 54542.62 88888.00 2016-02-18 17:17:14.500 049 12559.17 18.95 54542.65 88888.00 2016-02-18 17:17:14.625 049 12559.10 18.98 54542.68 88888.00 2016-02-18 17:17:14.750 049 12558.98 19.00 54542.70 88888.00 2016-02-18 17:17:14.875 049 12558.98 19.02 54542.72 88888.00 2016-02-18 17:17:15.000 049 12558.95 18.98 54542.68 88888.00 2016-02-18 17:17:15.125 049 12558.83 19.00 54542.68 88888.00 2016-02-18 17:17:15.250 049 12558.75 19.05 54542.70 88888.00 2016-02-18 17:17:15.375 049 12558.65 19.07 54542.68 88888.00 2016-02-18 17:17:15.500 049 12558.55 19.05 54542.68 88888.00 2016-02-18 17:17:15.625 049 12558.52 19.07 54542.68 88888.00 2016-02-18 17:17:15.750 049 12558.48 19.12 54542.68 88888.00 2016-02-18 17:17:15.875 049 12558.40 19.12 54542.68 88888.00 2016-02-18 17:17:16.000 049 12558.33 19.12 54542.68 88888.00 2016-02-18 17:17:16.125 049 12558.35 19.15 54542.70 88888.00 2016-02-18 17:17:16.250 049 12558.27 19.15 54542.68 88888.00 2016-02-18 17:17:16.375 049 12558.15 19.18 54542.70 88888.00 2016-02-18 17:17:16.500 049 12558.12 19.23 54542.68 88888.00 2016-02-18 17:17:16.625 049 12558.08 19.23 54542.68 88888.00 2016-02-18 17:17:16.750 049 12558.05 19.25 54542.70 88888.00 2016-02-18 17:17:16.875 049 12558.02 19.23 54542.65 88888.00 2016-02-18 17:17:17.000 049 12558.00 19.23 54542.62 88888.00 2016-02-18 17:17:17.125 049 12557.98 19.25 54542.62 88888.00 2016-02-18 17:17:17.250 049 12557.98 19.27 54542.62 88888.00 2016-02-18 17:17:17.375 049 12557.92 19.30 54542.60 88888.00 2016-02-18 17:17:17.500 049 12557.90 19.32 54542.60 88888.00 2016-02-18 17:17:17.625 049 12557.85 19.35 54542.60 88888.00 2016-02-18 17:17:17.750 049 12557.83 19.35 54542.62 88888.00 2016-02-18 17:17:17.875 049 12557.80 19.35 54542.57 88888.00 2016-02-18 17:17:18.000 049 12557.85 19.35 54542.55 88888.00 2016-02-18 17:17:18.125 049 12557.85 19.35 54542.55 88888.00 2016-02-18 17:17:18.250 049 12557.70 19.32 54542.55 88888.00 2016-02-18 17:17:18.375 049 12557.67 19.32 54542.55 88888.00 2016-02-18 17:17:18.500 049 12557.75 19.38 54542.53 88888.00 2016-02-18 17:17:18.625 049 12557.73 19.38 54542.53 88888.00 2016-02-18 17:17:18.750 049 12557.73 19.40 54542.50 88888.00 2016-02-18 17:17:18.875 049 12557.73 19.38 54542.53 88888.00 2016-02-18 17:17:19.000 049 12557.65 19.32 54542.50 88888.00 2016-02-18 17:17:19.125 049 12557.65 19.35 54542.50 88888.00 2016-02-18 17:17:19.250 049 12557.62 19.35 54542.50 88888.00 2016-02-18 17:17:19.375 049 12557.65 19.32 54542.50 88888.00 2016-02-18 17:17:19.500 049 12557.70 19.30 54542.47 88888.00 2016-02-18 17:17:19.625 049 12557.73 19.27 54542.47 88888.00 2016-02-18 17:17:19.750 049 12557.73 19.27 54542.47 88888.00 2016-02-18 17:17:19.875 049 12557.65 19.30 54542.45 88888.00 2016-02-18 17:17:20.000 049 12557.65 19.27 54542.40 88888.00 2016-02-18 17:17:20.125 049 12557.62 19.25 54542.43 88888.00 2016-02-18 17:17:20.250 049 12557.58 19.23 54542.40 88888.00 2016-02-18 17:17:20.375 049 12557.65 19.20 54542.38 88888.00 2016-02-18 17:17:20.500 049 12557.65 19.20 54542.38 88888.00 2016-02-18 17:17:20.625 049 12557.60 19.20 54542.38 88888.00 2016-02-18 17:17:20.750 049 12557.55 19.20 54542.38 88888.00 2016-02-18 17:17:20.875 049 12557.58 19.20 54542.35 88888.00 2016-02-18 17:17:21.000 049 12557.60 19.20 54542.32 88888.00 2016-02-18 17:17:21.125 049 12557.58 19.20 54542.30 88888.00 2016-02-18 17:17:21.250 049 12557.58 19.15 54542.30 88888.00 2016-02-18 17:17:21.375 049 12557.60 19.15 54542.28 88888.00 2016-02-18 17:17:21.500 049 12557.58 19.18 54542.28 88888.00 2016-02-18 17:17:21.625 049 12557.58 19.15 54542.25 88888.00 2016-02-18 17:17:21.750 049 12557.58 19.12 54542.22 88888.00 2016-02-18 17:17:21.875 049 12557.52 19.10 54542.22 88888.00 2016-02-18 17:17:22.000 049 12557.50 19.05 54542.18 88888.00 2016-02-18 17:17:22.125 049 12557.58 19.02 54542.18 88888.00 2016-02-18 17:17:22.250 049 12557.52 19.00 54542.15 88888.00 2016-02-18 17:17:22.375 049 12557.58 19.02 54542.15 88888.00 2016-02-18 17:17:22.500 049 12557.60 19.02 54542.15 88888.00 2016-02-18 17:17:22.625 049 12557.65 19.02 54542.12 88888.00 2016-02-18 17:17:22.750 049 12557.62 19.00 54542.10 88888.00 2016-02-18 17:17:22.875 049 12557.62 18.98 54542.10 88888.00 2016-02-18 17:17:23.000 049 12557.60 18.98 54542.07 88888.00 2016-02-18 17:17:23.125 049 12557.58 18.95 54542.05 88888.00 2016-02-18 17:17:23.250 049 12557.55 18.93 54542.03 88888.00 2016-02-18 17:17:23.375 049 12557.58 18.90 54542.00 88888.00 2016-02-18 17:17:23.500 049 12557.58 18.85 54542.03 88888.00 2016-02-18 17:17:23.625 049 12557.58 18.85 54542.00 88888.00 2016-02-18 17:17:23.750 049 12557.55 18.85 54542.00 88888.00 2016-02-18 17:17:23.875 049 12557.58 18.80 54542.00 88888.00 2016-02-18 17:17:24.000 049 12557.55 18.75 54541.95 88888.00 2016-02-18 17:17:24.125 049 12557.52 18.75 54541.95 88888.00 2016-02-18 17:17:24.250 049 12557.60 18.68 54541.93 88888.00 2016-02-18 17:17:24.375 049 12557.62 18.65 54541.93 88888.00 2016-02-18 17:17:24.500 049 12557.58 18.62 54541.88 88888.00 2016-02-18 17:17:24.625 049 12557.58 18.57 54541.85 88888.00 2016-02-18 17:17:24.750 049 12557.62 18.52 54541.85 88888.00 2016-02-18 17:17:24.875 049 12557.62 18.48 54541.85 88888.00 2016-02-18 17:17:25.000 049 12557.60 18.48 54541.80 88888.00 2016-02-18 17:17:25.125 049 12557.62 18.45 54541.82 88888.00 2016-02-18 17:17:25.250 049 12557.60 18.40 54541.78 88888.00 2016-02-18 17:17:25.375 049 12557.62 18.38 54541.78 88888.00 2016-02-18 17:17:25.500 049 12557.58 18.38 54541.78 88888.00 2016-02-18 17:17:25.625 049 12557.62 18.35 54541.75 88888.00 2016-02-18 17:17:25.750 049 12557.67 18.32 54541.78 88888.00 2016-02-18 17:17:25.875 049 12557.70 18.32 54541.75 88888.00 2016-02-18 17:17:26.000 049 12557.77 18.27 54541.72 88888.00 2016-02-18 17:17:26.125 049 12557.80 18.25 54541.70 88888.00 2016-02-18 17:17:26.250 049 12557.75 18.18 54541.70 88888.00 2016-02-18 17:17:26.375 049 12557.73 18.15 54541.65 88888.00 2016-02-18 17:17:26.500 049 12557.73 18.15 54541.62 88888.00 2016-02-18 17:17:26.625 049 12557.77 18.12 54541.60 88888.00 2016-02-18 17:17:26.750 049 12557.80 18.10 54541.60 88888.00 2016-02-18 17:17:26.875 049 12557.83 18.10 54541.62 88888.00 2016-02-18 17:17:27.000 049 12557.85 18.07 54541.62 88888.00 2016-02-18 17:17:27.125 049 12557.83 18.05 54541.62 88888.00 2016-02-18 17:17:27.250 049 12557.85 18.00 54541.62 88888.00 2016-02-18 17:17:27.375 049 12557.85 18.00 54541.62 88888.00 2016-02-18 17:17:27.500 049 12557.77 17.95 54541.62 88888.00 2016-02-18 17:17:27.625 049 12557.75 17.95 54541.57 88888.00 2016-02-18 17:17:27.750 049 12557.70 17.90 54541.55 88888.00 2016-02-18 17:17:27.875 049 12557.70 17.85 54541.57 88888.00 2016-02-18 17:17:28.000 049 12557.70 17.80 54541.53 88888.00 2016-02-18 17:17:28.125 049 12557.77 17.77 54541.53 88888.00 2016-02-18 17:17:28.250 049 12557.73 17.75 54541.53 88888.00 2016-02-18 17:17:28.375 049 12557.70 17.73 54541.47 88888.00 2016-02-18 17:17:28.500 049 12557.67 17.68 54541.53 88888.00 2016-02-18 17:17:28.625 049 12557.67 17.65 54541.50 88888.00 2016-02-18 17:17:28.750 049 12557.67 17.65 54541.50 88888.00 2016-02-18 17:17:28.875 049 12557.65 17.60 54541.47 88888.00 2016-02-18 17:17:29.000 049 12557.65 17.57 54541.45 88888.00 2016-02-18 17:17:29.125 049 12557.58 17.57 54541.45 88888.00 2016-02-18 17:17:29.250 049 12557.52 17.55 54541.47 88888.00 2016-02-18 17:17:29.375 049 12557.58 17.52 54541.43 88888.00 2016-02-18 17:17:29.500 049 12557.58 17.52 54541.40 88888.00 2016-02-18 17:17:29.625 049 12557.52 17.50 54541.40 88888.00 2016-02-18 17:17:29.750 049 12557.48 17.48 54541.40 88888.00 2016-02-18 17:17:29.875 049 12557.40 17.45 54541.43 88888.00 2016-02-18 17:17:30.000 049 12557.33 17.45 54541.40 88888.00 2016-02-18 17:17:30.125 049 12557.23 17.43 54541.40 88888.00 2016-02-18 17:17:30.250 049 12557.23 17.40 54541.40 88888.00 2016-02-18 17:17:30.375 049 12557.27 17.40 54541.40 88888.00 2016-02-18 17:17:30.500 049 12557.27 17.38 54541.38 88888.00 2016-02-18 17:17:30.625 049 12557.20 17.35 54541.35 88888.00 2016-02-18 17:17:30.750 049 12557.12 17.32 54541.35 88888.00 2016-02-18 17:17:30.875 049 12557.10 17.32 54541.35 88888.00 2016-02-18 17:17:31.000 049 12557.10 17.30 54541.32 88888.00 2016-02-18 17:17:31.125 049 12557.10 17.30 54541.32 88888.00 2016-02-18 17:17:31.250 049 12557.05 17.27 54541.32 88888.00 2016-02-18 17:17:31.375 049 12556.98 17.30 54541.30 88888.00 2016-02-18 17:17:31.500 049 12556.95 17.30 54541.30 88888.00 2016-02-18 17:17:31.625 049 12556.95 17.32 54541.30 88888.00 2016-02-18 17:17:31.750 049 12556.92 17.35 54541.32 88888.00 2016-02-18 17:17:31.875 049 12556.88 17.32 54541.25 88888.00 2016-02-18 17:17:32.000 049 12556.85 17.32 54541.22 88888.00 2016-02-18 17:17:32.125 049 12556.85 17.32 54541.25 88888.00 2016-02-18 17:17:32.250 049 12556.80 17.30 54541.22 88888.00 2016-02-18 17:17:32.375 049 12556.77 17.32 54541.22 88888.00 2016-02-18 17:17:32.500 049 12556.75 17.32 54541.22 88888.00 2016-02-18 17:17:32.625 049 12556.67 17.38 54541.22 88888.00 2016-02-18 17:17:32.750 049 12556.62 17.38 54541.22 88888.00 2016-02-18 17:17:32.875 049 12556.58 17.35 54541.22 88888.00 2016-02-18 17:17:33.000 049 12556.58 17.38 54541.18 88888.00 2016-02-18 17:17:33.125 049 12556.52 17.40 54541.20 88888.00 2016-02-18 17:17:33.250 049 12556.45 17.45 54541.18 88888.00 2016-02-18 17:17:33.375 049 12556.42 17.45 54541.18 88888.00 2016-02-18 17:17:33.500 049 12556.38 17.48 54541.18 88888.00 2016-02-18 17:17:33.625 049 12556.35 17.45 54541.12 88888.00 2016-02-18 17:17:33.750 049 12556.30 17.48 54541.10 88888.00 2016-02-18 17:17:33.875 049 12556.20 17.48 54541.12 88888.00 2016-02-18 17:17:34.000 049 12556.10 17.48 54541.12 88888.00 2016-02-18 17:17:34.125 049 12556.08 17.48 54541.12 88888.00 2016-02-18 17:17:34.250 049 12555.98 17.52 54541.12 88888.00 2016-02-18 17:17:34.375 049 12555.95 17.55 54541.12 88888.00 2016-02-18 17:17:34.500 049 12555.85 17.57 54541.12 88888.00 2016-02-18 17:17:34.625 049 12555.80 17.55 54541.12 88888.00 2016-02-18 17:17:34.750 049 12555.75 17.57 54541.10 88888.00 2016-02-18 17:17:34.875 049 12555.67 17.60 54541.10 88888.00 2016-02-18 17:17:35.000 049 12555.62 17.62 54541.07 88888.00 2016-02-18 17:17:35.125 049 12555.55 17.65 54541.07 88888.00 2016-02-18 17:17:35.250 049 12555.48 17.68 54541.07 88888.00 2016-02-18 17:17:35.375 049 12555.40 17.68 54541.05 88888.00 2016-02-18 17:17:35.500 049 12555.38 17.68 54541.05 88888.00 2016-02-18 17:17:35.625 049 12555.35 17.70 54541.05 88888.00 2016-02-18 17:17:35.750 049 12555.30 17.73 54541.05 88888.00 2016-02-18 17:17:35.875 049 12555.23 17.77 54541.05 88888.00 2016-02-18 17:17:36.000 049 12555.17 17.80 54541.00 88888.00 2016-02-18 17:17:36.125 049 12555.10 17.75 54541.00 88888.00 2016-02-18 17:17:36.250 049 12554.98 17.75 54541.00 88888.00 2016-02-18 17:17:36.375 049 12555.00 17.82 54541.00 88888.00 2016-02-18 17:17:36.500 049 12555.00 17.88 54541.00 88888.00 2016-02-18 17:17:36.625 049 12554.95 17.88 54540.97 88888.00 2016-02-18 17:17:36.750 049 12554.85 17.90 54540.97 88888.00 2016-02-18 17:17:36.875 049 12554.83 17.90 54540.97 88888.00 2016-02-18 17:17:37.000 049 12554.75 17.90 54540.95 88888.00 2016-02-18 17:17:37.125 049 12554.67 17.98 54540.95 88888.00 2016-02-18 17:17:37.250 049 12554.65 18.02 54540.93 88888.00 2016-02-18 17:17:37.375 049 12554.65 18.00 54540.90 88888.00 2016-02-18 17:17:37.500 049 12554.58 18.05 54540.85 88888.00 2016-02-18 17:17:37.625 049 12554.52 18.10 54540.85 88888.00 2016-02-18 17:17:37.750 049 12554.50 18.12 54540.85 88888.00 2016-02-18 17:17:37.875 049 12554.48 18.15 54540.82 88888.00 2016-02-18 17:17:38.000 049 12554.48 18.15 54540.78 88888.00 2016-02-18 17:17:38.125 049 12554.48 18.18 54540.80 88888.00 2016-02-18 17:17:38.250 049 12554.38 18.20 54540.78 88888.00 2016-02-18 17:17:38.375 049 12554.30 18.25 54540.78 88888.00 2016-02-18 17:17:38.500 049 12554.25 18.27 54540.78 88888.00 2016-02-18 17:17:38.625 049 12554.25 18.32 54540.75 88888.00 2016-02-18 17:17:38.750 049 12554.23 18.35 54540.72 88888.00 2016-02-18 17:17:38.875 049 12554.12 18.38 54540.72 88888.00 2016-02-18 17:17:39.000 049 12554.10 18.40 54540.68 88888.00 2016-02-18 17:17:39.125 049 12554.10 18.43 54540.70 88888.00 2016-02-18 17:17:39.250 049 12554.15 18.45 54540.68 88888.00 2016-02-18 17:17:39.375 049 12554.17 18.48 54540.68 88888.00 2016-02-18 17:17:39.500 049 12554.15 18.55 54540.62 88888.00 2016-02-18 17:17:39.625 049 12554.08 18.57 54540.62 88888.00 2016-02-18 17:17:39.750 049 12554.10 18.62 54540.62 88888.00 2016-02-18 17:17:39.875 049 12554.10 18.65 54540.57 88888.00 2016-02-18 17:17:40.000 049 12554.12 18.68 54540.55 88888.00 2016-02-18 17:17:40.125 049 12554.10 18.70 54540.55 88888.00 2016-02-18 17:17:40.250 049 12554.08 18.75 54540.55 88888.00 2016-02-18 17:17:40.375 049 12554.08 18.80 54540.53 88888.00 2016-02-18 17:17:40.500 049 12554.05 18.82 54540.47 88888.00 2016-02-18 17:17:40.625 049 12554.08 18.85 54540.45 88888.00 2016-02-18 17:17:40.750 049 12554.08 18.88 54540.43 88888.00 2016-02-18 17:17:40.875 049 12554.10 18.93 54540.43 88888.00 2016-02-18 17:17:41.000 049 12554.05 18.98 54540.38 88888.00 2016-02-18 17:17:41.125 049 12554.05 19.02 54540.38 88888.00 2016-02-18 17:17:41.250 049 12554.10 19.07 54540.35 88888.00 2016-02-18 17:17:41.375 049 12554.20 19.12 54540.32 88888.00 2016-02-18 17:17:41.500 049 12554.17 19.12 54540.30 88888.00 2016-02-18 17:17:41.625 049 12554.17 19.15 54540.30 88888.00 2016-02-18 17:17:41.750 049 12554.17 19.20 54540.30 88888.00 2016-02-18 17:17:41.875 049 12554.23 19.23 54540.25 88888.00 2016-02-18 17:17:42.000 049 12554.25 19.23 54540.22 88888.00 2016-02-18 17:17:42.125 049 12554.23 19.25 54540.22 88888.00 2016-02-18 17:17:42.250 049 12554.15 19.25 54540.20 88888.00 2016-02-18 17:17:42.375 049 12554.15 19.25 54540.18 88888.00 2016-02-18 17:17:42.500 049 12554.20 19.25 54540.18 88888.00 2016-02-18 17:17:42.625 049 12554.25 19.27 54540.18 88888.00 2016-02-18 17:17:42.750 049 12554.23 19.32 54540.15 88888.00 2016-02-18 17:17:42.875 049 12554.25 19.35 54540.10 88888.00 2016-02-18 17:17:43.000 049 12554.25 19.35 54540.05 88888.00 2016-02-18 17:17:43.125 049 12554.25 19.38 54540.07 88888.00 2016-02-18 17:17:43.250 049 12554.25 19.38 54540.07 88888.00 2016-02-18 17:17:43.375 049 12554.27 19.40 54540.03 88888.00 2016-02-18 17:17:43.500 049 12554.33 19.45 54540.03 88888.00 2016-02-18 17:17:43.625 049 12554.38 19.48 54539.97 88888.00 2016-02-18 17:17:43.750 049 12554.40 19.52 54539.95 88888.00 2016-02-18 17:17:43.875 049 12554.45 19.52 54539.95 88888.00 2016-02-18 17:17:44.000 049 12554.45 19.52 54539.90 88888.00 2016-02-18 17:17:44.125 049 12554.48 19.57 54539.90 88888.00 2016-02-18 17:17:44.250 049 12554.48 19.62 54539.90 88888.00 2016-02-18 17:17:44.375 049 12554.55 19.68 54539.90 88888.00 2016-02-18 17:17:44.500 049 12554.55 19.73 54539.85 88888.00 2016-02-18 17:17:44.625 049 12554.55 19.73 54539.82 88888.00 2016-02-18 17:17:44.750 049 12554.58 19.75 54539.80 88888.00 2016-02-18 17:17:44.875 049 12554.55 19.80 54539.80 88888.00 2016-02-18 17:17:45.000 049 12554.52 19.80 54539.78 88888.00 2016-02-18 17:17:45.125 049 12554.50 19.82 54539.78 88888.00 2016-02-18 17:17:45.250 049 12554.55 19.88 54539.75 88888.00 2016-02-18 17:17:45.375 049 12554.67 19.90 54539.75 88888.00 2016-02-18 17:17:45.500 049 12554.73 19.95 54539.70 88888.00 2016-02-18 17:17:45.625 049 12554.70 19.98 54539.70 88888.00 2016-02-18 17:17:45.750 049 12554.70 20.00 54539.68 88888.00 2016-02-18 17:17:45.875 049 12554.70 20.02 54539.62 88888.00 2016-02-18 17:17:46.000 049 12554.75 20.02 54539.57 88888.00 2016-02-18 17:17:46.125 049 12554.77 20.02 54539.57 88888.00 2016-02-18 17:17:46.250 049 12554.77 20.07 54539.57 88888.00 2016-02-18 17:17:46.375 049 12554.88 20.12 54539.53 88888.00 2016-02-18 17:17:46.500 049 12554.95 20.18 54539.53 88888.00 2016-02-18 17:17:46.625 049 12554.95 20.23 54539.50 88888.00 2016-02-18 17:17:46.750 049 12554.95 20.25 54539.50 88888.00 2016-02-18 17:17:46.875 049 12555.00 20.32 54539.47 88888.00 2016-02-18 17:17:47.000 049 12555.00 20.38 54539.47 88888.00 2016-02-18 17:17:47.125 049 12555.05 20.40 54539.45 88888.00 2016-02-18 17:17:47.250 049 12555.02 20.43 54539.45 88888.00 2016-02-18 17:17:47.375 049 12555.00 20.48 54539.43 88888.00 2016-02-18 17:17:47.500 049 12555.00 20.52 54539.40 88888.00 2016-02-18 17:17:47.625 049 12555.08 20.52 54539.38 88888.00 2016-02-18 17:17:47.750 049 12555.12 20.55 54539.35 88888.00 2016-02-18 17:17:47.875 049 12555.10 20.57 54539.35 88888.00 2016-02-18 17:17:48.000 049 12555.05 20.60 54539.32 88888.00 2016-02-18 17:17:48.125 049 12555.12 20.68 54539.32 88888.00 2016-02-18 17:17:48.250 049 12555.15 20.68 54539.28 88888.00 2016-02-18 17:17:48.375 049 12555.15 20.73 54539.25 88888.00 2016-02-18 17:17:48.500 049 12555.12 20.77 54539.25 88888.00 2016-02-18 17:17:48.625 049 12555.10 20.82 54539.25 88888.00 2016-02-18 17:17:48.750 049 12555.17 20.85 54539.25 88888.00 2016-02-18 17:17:48.875 049 12555.25 20.90 54539.25 88888.00 2016-02-18 17:17:49.000 049 12555.25 20.93 54539.20 88888.00 2016-02-18 17:17:49.125 049 12555.23 20.95 54539.20 88888.00 2016-02-18 17:17:49.250 049 12555.20 21.00 54539.20 88888.00 2016-02-18 17:17:49.375 049 12555.25 21.02 54539.20 88888.00 2016-02-18 17:17:49.500 049 12555.25 21.07 54539.18 88888.00 2016-02-18 17:17:49.625 049 12555.17 21.12 54539.18 88888.00 2016-02-18 17:17:49.750 049 12555.15 21.18 54539.15 88888.00 2016-02-18 17:17:49.875 049 12555.17 21.20 54539.15 88888.00 2016-02-18 17:17:50.000 049 12555.17 21.25 54539.15 88888.00 2016-02-18 17:17:50.125 049 12555.17 21.32 54539.18 88888.00 2016-02-18 17:17:50.250 049 12555.17 21.35 54539.18 88888.00 2016-02-18 17:17:50.375 049 12555.17 21.40 54539.18 88888.00 2016-02-18 17:17:50.500 049 12555.15 21.45 54539.15 88888.00 2016-02-18 17:17:50.625 049 12555.17 21.50 54539.12 88888.00 2016-02-18 17:17:50.750 049 12555.25 21.52 54539.10 88888.00 2016-02-18 17:17:50.875 049 12555.27 21.57 54539.07 88888.00 2016-02-18 17:17:51.000 049 12555.25 21.62 54539.07 88888.00 2016-02-18 17:17:51.125 049 12555.25 21.68 54539.07 88888.00 2016-02-18 17:17:51.250 049 12555.23 21.73 54539.05 88888.00 2016-02-18 17:17:51.375 049 12555.30 21.75 54539.03 88888.00 2016-02-18 17:17:51.500 049 12555.27 21.82 54539.00 88888.00 2016-02-18 17:17:51.625 049 12555.30 21.93 54539.00 88888.00 2016-02-18 17:17:51.750 049 12555.40 22.00 54539.03 88888.00 2016-02-18 17:17:51.875 049 12555.45 22.07 54539.00 88888.00 2016-02-18 17:17:52.000 049 12555.45 22.15 54538.97 88888.00 2016-02-18 17:17:52.125 049 12555.42 22.20 54538.97 88888.00 2016-02-18 17:17:52.250 049 12555.33 22.27 54538.95 88888.00 2016-02-18 17:17:52.375 049 12555.35 22.38 54538.93 88888.00 2016-02-18 17:17:52.500 049 12555.33 22.43 54538.95 88888.00 2016-02-18 17:17:52.625 049 12555.27 22.48 54538.93 88888.00 2016-02-18 17:17:52.750 049 12555.25 22.55 54538.93 88888.00 2016-02-18 17:17:52.875 049 12555.30 22.62 54538.90 88888.00 2016-02-18 17:17:53.000 049 12555.30 22.65 54538.88 88888.00 2016-02-18 17:17:53.125 049 12555.23 22.75 54538.85 88888.00 2016-02-18 17:17:53.250 049 12555.25 22.82 54538.88 88888.00 2016-02-18 17:17:53.375 049 12555.35 22.88 54538.85 88888.00 2016-02-18 17:17:53.500 049 12555.33 22.98 54538.85 88888.00 2016-02-18 17:17:53.625 049 12555.23 23.02 54538.80 88888.00 2016-02-18 17:17:53.750 049 12555.20 23.07 54538.80 88888.00 2016-02-18 17:17:53.875 049 12555.20 23.15 54538.80 88888.00 2016-02-18 17:17:54.000 049 12555.17 23.18 54538.78 88888.00 2016-02-18 17:17:54.125 049 12555.17 23.25 54538.80 88888.00 2016-02-18 17:17:54.250 049 12555.23 23.27 54538.80 88888.00 2016-02-18 17:17:54.375 049 12555.20 23.38 54538.75 88888.00 2016-02-18 17:17:54.500 049 12555.17 23.45 54538.75 88888.00 2016-02-18 17:17:54.625 049 12555.17 23.52 54538.75 88888.00 2016-02-18 17:17:54.750 049 12555.15 23.57 54538.75 88888.00 2016-02-18 17:17:54.875 049 12555.10 23.62 54538.75 88888.00 2016-02-18 17:17:55.000 049 12555.02 23.73 54538.75 88888.00 2016-02-18 17:17:55.125 049 12555.05 23.75 54538.75 88888.00 2016-02-18 17:17:55.250 049 12555.05 23.85 54538.75 88888.00 2016-02-18 17:17:55.375 049 12555.02 23.90 54538.72 88888.00 2016-02-18 17:17:55.500 049 12555.05 23.93 54538.72 88888.00 2016-02-18 17:17:55.625 049 12555.02 23.98 54538.72 88888.00 2016-02-18 17:17:55.750 049 12555.00 24.02 54538.72 88888.00 2016-02-18 17:17:55.875 049 12554.95 24.10 54538.72 88888.00 2016-02-18 17:17:56.000 049 12554.95 24.18 54538.70 88888.00 2016-02-18 17:17:56.125 049 12554.90 24.23 54538.72 88888.00 2016-02-18 17:17:56.250 049 12554.85 24.25 54538.72 88888.00 2016-02-18 17:17:56.375 049 12554.83 24.30 54538.75 88888.00 2016-02-18 17:17:56.500 049 12554.75 24.35 54538.70 88888.00 2016-02-18 17:17:56.625 049 12554.73 24.40 54538.68 88888.00 2016-02-18 17:17:56.750 049 12554.73 24.45 54538.68 88888.00 2016-02-18 17:17:56.875 049 12554.75 24.55 54538.68 88888.00 2016-02-18 17:17:57.000 049 12554.77 24.60 54538.68 88888.00 2016-02-18 17:17:57.125 049 12554.75 24.68 54538.68 88888.00 2016-02-18 17:17:57.250 049 12554.73 24.70 54538.68 88888.00 2016-02-18 17:17:57.375 049 12554.70 24.75 54538.68 88888.00 2016-02-18 17:17:57.500 049 12554.73 24.77 54538.68 88888.00 2016-02-18 17:17:57.625 049 12554.73 24.82 54538.65 88888.00 2016-02-18 17:17:57.750 049 12554.70 24.85 54538.65 88888.00 2016-02-18 17:17:57.875 049 12554.67 24.93 54538.62 88888.00 2016-02-18 17:17:58.000 049 12554.65 24.98 54538.62 88888.00 2016-02-18 17:17:58.125 049 12554.67 25.05 54538.65 88888.00 2016-02-18 17:17:58.250 049 12554.65 25.12 54538.65 88888.00 2016-02-18 17:17:58.375 049 12554.58 25.12 54538.62 88888.00 2016-02-18 17:17:58.500 049 12554.58 25.15 54538.57 88888.00 2016-02-18 17:17:58.625 049 12554.58 25.20 54538.57 88888.00 2016-02-18 17:17:58.750 049 12554.58 25.25 54538.57 88888.00 2016-02-18 17:17:58.875 049 12554.60 25.27 54538.57 88888.00 2016-02-18 17:17:59.000 049 12554.55 25.35 54538.57 88888.00 2016-02-18 17:17:59.125 049 12554.48 25.43 54538.57 88888.00 2016-02-18 17:17:59.250 049 12554.50 25.43 54538.60 88888.00 2016-02-18 17:17:59.375 049 12554.60 25.48 54538.55 88888.00 2016-02-18 17:17:59.500 049 12554.58 25.50 54538.57 88888.00 2016-02-18 17:17:59.625 049 12554.48 25.55 54538.55 88888.00 2016-02-18 17:17:59.750 049 12554.50 25.60 54538.53 88888.00 2016-02-18 17:17:59.875 049 12554.60 25.65 54538.55 88888.00 2016-02-18 17:18:00.000 049 12554.67 25.68 54538.53 88888.00 2016-02-18 17:18:00.125 049 12554.65 25.70 54538.50 88888.00 2016-02-18 17:18:00.250 049 12554.62 25.73 54538.50 88888.00 2016-02-18 17:18:00.375 049 12554.67 25.75 54538.50 88888.00 2016-02-18 17:18:00.500 049 12554.70 25.82 54538.53 88888.00 2016-02-18 17:18:00.625 049 12554.73 25.85 54538.47 88888.00 2016-02-18 17:18:00.750 049 12554.73 25.88 54538.50 88888.00 2016-02-18 17:18:00.875 049 12554.73 25.93 54538.47 88888.00 2016-02-18 17:18:01.000 049 12554.67 25.93 54538.45 88888.00 2016-02-18 17:18:01.125 049 12554.73 25.95 54538.47 88888.00 2016-02-18 17:18:01.250 049 12554.73 26.00 54538.50 88888.00 2016-02-18 17:18:01.375 049 12554.70 26.02 54538.50 88888.00 2016-02-18 17:18:01.500 049 12554.67 26.05 54538.47 88888.00 2016-02-18 17:18:01.625 049 12554.75 26.05 54538.45 88888.00 2016-02-18 17:18:01.750 049 12554.70 26.10 54538.45 88888.00 2016-02-18 17:18:01.875 049 12554.70 26.10 54538.45 88888.00 2016-02-18 17:18:02.000 049 12554.73 26.07 54538.43 88888.00 2016-02-18 17:18:02.125 049 12554.75 26.10 54538.43 88888.00 2016-02-18 17:18:02.250 049 12554.67 26.15 54538.45 88888.00 2016-02-18 17:18:02.375 049 12554.70 26.18 54538.45 88888.00 2016-02-18 17:18:02.500 049 12554.67 26.18 54538.43 88888.00 2016-02-18 17:18:02.625 049 12554.65 26.18 54538.43 88888.00 2016-02-18 17:18:02.750 049 12554.70 26.20 54538.43 88888.00 2016-02-18 17:18:02.875 049 12554.77 26.23 54538.43 88888.00 2016-02-18 17:18:03.000 049 12554.73 26.25 54538.40 88888.00 2016-02-18 17:18:03.125 049 12554.70 26.27 54538.43 88888.00 2016-02-18 17:18:03.250 049 12554.65 26.30 54538.45 88888.00 2016-02-18 17:18:03.375 049 12554.70 26.32 54538.45 88888.00 2016-02-18 17:18:03.500 049 12554.70 26.35 54538.45 88888.00 2016-02-18 17:18:03.625 049 12554.67 26.38 54538.45 88888.00 2016-02-18 17:18:03.750 049 12554.58 26.38 54538.45 88888.00 2016-02-18 17:18:03.875 049 12554.58 26.40 54538.43 88888.00 2016-02-18 17:18:04.000 049 12554.60 26.40 54538.43 88888.00 2016-02-18 17:18:04.125 049 12554.62 26.45 54538.45 88888.00 2016-02-18 17:18:04.250 049 12554.62 26.45 54538.47 88888.00 2016-02-18 17:18:04.375 049 12554.60 26.45 54538.50 88888.00 2016-02-18 17:18:04.500 049 12554.58 26.48 54538.47 88888.00 2016-02-18 17:18:04.625 049 12554.52 26.52 54538.45 88888.00 2016-02-18 17:18:04.750 049 12554.52 26.52 54538.45 88888.00 2016-02-18 17:18:04.875 049 12554.55 26.55 54538.45 88888.00 2016-02-18 17:18:05.000 049 12554.58 26.57 54538.45 88888.00 2016-02-18 17:18:05.125 049 12554.50 26.62 54538.43 88888.00 2016-02-18 17:18:05.250 049 12554.50 26.65 54538.45 88888.00 2016-02-18 17:18:05.375 049 12554.58 26.70 54538.43 88888.00 2016-02-18 17:18:05.500 049 12554.58 26.75 54538.43 88888.00 2016-02-18 17:18:05.625 049 12554.55 26.82 54538.43 88888.00 2016-02-18 17:18:05.750 049 12554.58 26.82 54538.43 88888.00 2016-02-18 17:18:05.875 049 12554.60 26.90 54538.43 88888.00 2016-02-18 17:18:06.000 049 12554.60 26.95 54538.43 88888.00 2016-02-18 17:18:06.125 049 12554.65 26.98 54538.43 88888.00 2016-02-18 17:18:06.250 049 12554.67 27.00 54538.45 88888.00 2016-02-18 17:18:06.375 049 12554.73 27.02 54538.45 88888.00 2016-02-18 17:18:06.500 049 12554.70 27.07 54538.43 88888.00 2016-02-18 17:18:06.625 049 12554.70 27.10 54538.43 88888.00 2016-02-18 17:18:06.750 049 12554.73 27.10 54538.43 88888.00 2016-02-18 17:18:06.875 049 12554.73 27.15 54538.43 88888.00 2016-02-18 17:18:07.000 049 12554.67 27.18 54538.43 88888.00 2016-02-18 17:18:07.125 049 12554.65 27.23 54538.43 88888.00 2016-02-18 17:18:07.250 049 12554.65 27.27 54538.45 88888.00 2016-02-18 17:18:07.375 049 12554.70 27.30 54538.43 88888.00 2016-02-18 17:18:07.500 049 12554.75 27.30 54538.45 88888.00 2016-02-18 17:18:07.625 049 12554.77 27.38 54538.45 88888.00 2016-02-18 17:18:07.750 049 12554.77 27.40 54538.45 88888.00 2016-02-18 17:18:07.875 049 12554.73 27.48 54538.45 88888.00 2016-02-18 17:18:08.000 049 12554.73 27.52 54538.45 88888.00 2016-02-18 17:18:08.125 049 12554.75 27.55 54538.47 88888.00 2016-02-18 17:18:08.250 049 12554.77 27.55 54538.47 88888.00 2016-02-18 17:18:08.375 049 12554.75 27.60 54538.47 88888.00 2016-02-18 17:18:08.500 049 12554.75 27.65 54538.47 88888.00 2016-02-18 17:18:08.625 049 12554.70 27.73 54538.50 88888.00 2016-02-18 17:18:08.750 049 12554.67 27.77 54538.53 88888.00 2016-02-18 17:18:08.875 049 12554.70 27.80 54538.53 88888.00 2016-02-18 17:18:09.000 049 12554.73 27.85 54538.47 88888.00 2016-02-18 17:18:09.125 049 12554.67 27.90 54538.47 88888.00 2016-02-18 17:18:09.250 049 12554.65 27.93 54538.53 88888.00 2016-02-18 17:18:09.375 049 12554.70 27.98 54538.50 88888.00 2016-02-18 17:18:09.500 049 12554.73 28.00 54538.50 88888.00 2016-02-18 17:18:09.625 049 12554.67 28.02 54538.50 88888.00 2016-02-18 17:18:09.750 049 12554.65 28.07 54538.50 88888.00 2016-02-18 17:18:09.875 049 12554.65 28.10 54538.50 88888.00 2016-02-18 17:18:10.000 049 12554.60 28.18 54538.47 88888.00 2016-02-18 17:18:10.125 049 12554.52 28.23 54538.50 88888.00 2016-02-18 17:18:10.250 049 12554.52 28.25 54538.50 88888.00 2016-02-18 17:18:10.375 049 12554.55 28.32 54538.50 88888.00 2016-02-18 17:18:10.500 049 12554.48 28.32 54538.50 88888.00 2016-02-18 17:18:10.625 049 12554.50 28.38 54538.50 88888.00 2016-02-18 17:18:10.750 049 12554.52 28.43 54538.50 88888.00 2016-02-18 17:18:10.875 049 12554.52 28.50 54538.50 88888.00 2016-02-18 17:18:11.000 049 12554.52 28.55 54538.50 88888.00 2016-02-18 17:18:11.125 049 12554.50 28.57 54538.50 88888.00 2016-02-18 17:18:11.250 049 12554.42 28.60 54538.50 88888.00 2016-02-18 17:18:11.375 049 12554.42 28.62 54538.47 88888.00 2016-02-18 17:18:11.500 049 12554.48 28.68 54538.50 88888.00 2016-02-18 17:18:11.625 049 12554.48 28.73 54538.50 88888.00 2016-02-18 17:18:11.750 049 12554.38 28.77 54538.50 88888.00 2016-02-18 17:18:11.875 049 12554.30 28.82 54538.47 88888.00 2016-02-18 17:18:12.000 049 12554.35 28.90 54538.47 88888.00 2016-02-18 17:18:12.125 049 12554.30 28.90 54538.45 88888.00 2016-02-18 17:18:12.250 049 12554.25 28.95 54538.47 88888.00 2016-02-18 17:18:12.375 049 12554.30 29.02 54538.47 88888.00 2016-02-18 17:18:12.500 049 12554.33 29.07 54538.53 88888.00 2016-02-18 17:18:12.625 049 12554.35 29.10 54538.50 88888.00 2016-02-18 17:18:12.750 049 12554.38 29.15 54538.47 88888.00 2016-02-18 17:18:12.875 049 12554.40 29.18 54538.47 88888.00 2016-02-18 17:18:13.000 049 12554.42 29.23 54538.45 88888.00 2016-02-18 17:18:13.125 049 12554.50 29.25 54538.47 88888.00 2016-02-18 17:18:13.250 049 12554.52 29.30 54538.47 88888.00 2016-02-18 17:18:13.375 049 12554.48 29.35 54538.47 88888.00 2016-02-18 17:18:13.500 049 12554.48 29.38 54538.47 88888.00 2016-02-18 17:18:13.625 049 12554.60 29.40 54538.47 88888.00 2016-02-18 17:18:13.750 049 12554.65 29.43 54538.45 88888.00 2016-02-18 17:18:13.875 049 12554.65 29.45 54538.43 88888.00 2016-02-18 17:18:14.000 049 12554.60 29.48 54538.40 88888.00 2016-02-18 17:18:14.125 049 12554.65 29.52 54538.43 88888.00 2016-02-18 17:18:14.250 049 12554.70 29.55 54538.43 88888.00 2016-02-18 17:18:14.375 049 12554.73 29.60 54538.38 88888.00 2016-02-18 17:18:14.500 049 12554.77 29.60 54538.40 88888.00 2016-02-18 17:18:14.625 049 12554.83 29.65 54538.40 88888.00 2016-02-18 17:18:14.750 049 12554.88 29.73 54538.40 88888.00 2016-02-18 17:18:14.875 049 12554.95 29.73 54538.43 88888.00 2016-02-18 17:18:15.000 049 12555.05 29.75 54538.40 88888.00 2016-02-18 17:18:15.125 049 12555.10 29.77 54538.40 88888.00 2016-02-18 17:18:15.250 049 12555.08 29.80 54538.38 88888.00 2016-02-18 17:18:15.375 049 12555.05 29.88 54538.38 88888.00 2016-02-18 17:18:15.500 049 12555.12 29.93 54538.40 88888.00 2016-02-18 17:18:15.625 049 12555.17 29.95 54538.40 88888.00 2016-02-18 17:18:15.750 049 12555.20 29.98 54538.38 88888.00 2016-02-18 17:18:15.875 049 12555.25 30.00 54538.35 88888.00 2016-02-18 17:18:16.000 049 12555.27 30.02 54538.32 88888.00 2016-02-18 17:18:16.125 049 12555.30 30.10 54538.35 88888.00 2016-02-18 17:18:16.250 049 12555.33 30.15 54538.32 88888.00 2016-02-18 17:18:16.375 049 12555.42 30.23 54538.35 88888.00 2016-02-18 17:18:16.500 049 12555.45 30.32 54538.35 88888.00 2016-02-18 17:18:16.625 049 12555.52 30.35 54538.32 88888.00 2016-02-18 17:18:16.750 049 12555.58 30.40 54538.30 88888.00 2016-02-18 17:18:16.875 049 12555.58 30.45 54538.30 88888.00 2016-02-18 17:18:17.000 049 12555.58 30.50 54538.28 88888.00 2016-02-18 17:18:17.125 049 12555.65 30.55 54538.25 88888.00 2016-02-18 17:18:17.250 049 12555.73 30.60 54538.28 88888.00 2016-02-18 17:18:17.375 049 12555.83 30.65 54538.28 88888.00 2016-02-18 17:18:17.500 049 12555.90 30.70 54538.28 88888.00 2016-02-18 17:18:17.625 049 12555.95 30.73 54538.22 88888.00 2016-02-18 17:18:17.750 049 12555.95 30.73 54538.18 88888.00 2016-02-18 17:18:17.875 049 12556.00 30.75 54538.15 88888.00 2016-02-18 17:18:18.000 049 12556.05 30.77 54538.18 88888.00 2016-02-18 17:18:18.125 049 12556.15 30.82 54538.18 88888.00 2016-02-18 17:18:18.250 049 12556.23 30.88 54538.18 88888.00 2016-02-18 17:18:18.375 049 12556.35 30.93 54538.15 88888.00 2016-02-18 17:18:18.500 049 12556.42 30.98 54538.15 88888.00 2016-02-18 17:18:18.625 049 12556.48 31.05 54538.18 88888.00 2016-02-18 17:18:18.750 049 12556.50 31.05 54538.18 88888.00 2016-02-18 17:18:18.875 049 12556.55 31.10 54538.12 88888.00 2016-02-18 17:18:19.000 049 12556.60 31.15 54538.10 88888.00 2016-02-18 17:18:19.125 049 12556.67 31.18 54538.12 88888.00 2016-02-18 17:18:19.250 049 12556.75 31.20 54538.12 88888.00 2016-02-18 17:18:19.375 049 12556.85 31.27 54538.12 88888.00 2016-02-18 17:18:19.500 049 12556.90 31.30 54538.12 88888.00 2016-02-18 17:18:19.625 049 12556.98 31.30 54538.10 88888.00 2016-02-18 17:18:19.750 049 12557.00 31.35 54538.07 88888.00 2016-02-18 17:18:19.875 049 12557.02 31.35 54538.07 88888.00 2016-02-18 17:18:20.000 049 12557.17 31.40 54538.07 88888.00 2016-02-18 17:18:20.125 049 12557.33 31.45 54538.07 88888.00 2016-02-18 17:18:20.250 049 12557.30 31.48 54538.07 88888.00 2016-02-18 17:18:20.375 049 12557.35 31.50 54538.03 88888.00 2016-02-18 17:18:20.500 049 12557.40 31.52 54538.00 88888.00 2016-02-18 17:18:20.625 049 12557.55 31.60 54538.00 88888.00 2016-02-18 17:18:20.750 049 12557.60 31.62 54537.97 88888.00 2016-02-18 17:18:20.875 049 12557.65 31.65 54537.97 88888.00 2016-02-18 17:18:21.000 049 12557.67 31.70 54538.00 88888.00 2016-02-18 17:18:21.125 049 12557.70 31.73 54538.00 88888.00 2016-02-18 17:18:21.250 049 12557.75 31.73 54537.97 88888.00 2016-02-18 17:18:21.375 049 12557.85 31.75 54537.97 88888.00 2016-02-18 17:18:21.500 049 12557.88 31.80 54537.97 88888.00 2016-02-18 17:18:21.625 049 12557.98 31.82 54537.95 88888.00 2016-02-18 17:18:21.750 049 12558.05 31.85 54537.93 88888.00 2016-02-18 17:18:21.875 049 12558.12 31.88 54537.90 88888.00 2016-02-18 17:18:22.000 049 12558.23 31.90 54537.90 88888.00 2016-02-18 17:18:22.125 049 12558.27 31.95 54537.93 88888.00 2016-02-18 17:18:22.250 049 12558.23 31.98 54537.93 88888.00 2016-02-18 17:18:22.375 049 12558.27 31.98 54537.90 88888.00 2016-02-18 17:18:22.500 049 12558.42 32.00 54537.90 88888.00 2016-02-18 17:18:22.625 049 12558.58 32.05 54537.93 88888.00 2016-02-18 17:18:22.750 049 12558.65 32.08 54537.90 88888.00 2016-02-18 17:18:22.875 049 12558.67 32.12 54537.90 88888.00 2016-02-18 17:18:23.000 049 12558.75 32.12 54537.88 88888.00 2016-02-18 17:18:23.125 049 12558.85 32.15 54537.88 88888.00 2016-02-18 17:18:23.250 049 12558.90 32.12 54537.85 88888.00 2016-02-18 17:18:23.375 049 12559.00 32.15 54537.85 88888.00 2016-02-18 17:18:23.500 049 12559.02 32.20 54537.85 88888.00 2016-02-18 17:18:23.625 049 12559.00 32.23 54537.88 88888.00 2016-02-18 17:18:23.750 049 12559.08 32.25 54537.85 88888.00 2016-02-18 17:18:23.875 049 12559.15 32.25 54537.85 88888.00 2016-02-18 17:18:24.000 049 12559.15 32.25 54537.85 88888.00 2016-02-18 17:18:24.125 049 12559.17 32.27 54537.85 88888.00 2016-02-18 17:18:24.250 049 12559.25 32.30 54537.85 88888.00 2016-02-18 17:18:24.375 049 12559.33 32.33 54537.88 88888.00 2016-02-18 17:18:24.500 049 12559.35 32.33 54537.88 88888.00 2016-02-18 17:18:24.625 049 12559.42 32.35 54537.88 88888.00 2016-02-18 17:18:24.750 049 12559.50 32.38 54537.85 88888.00 2016-02-18 17:18:24.875 049 12559.58 32.35 54537.82 88888.00 2016-02-18 17:18:25.000 049 12559.62 32.40 54537.80 88888.00 2016-02-18 17:18:25.125 049 12559.62 32.45 54537.85 88888.00 2016-02-18 17:18:25.250 049 12559.62 32.48 54537.85 88888.00 2016-02-18 17:18:25.375 049 12559.73 32.50 54537.85 88888.00 2016-02-18 17:18:25.500 049 12559.80 32.52 54537.85 88888.00 2016-02-18 17:18:25.625 049 12559.83 32.58 54537.85 88888.00 2016-02-18 17:18:25.750 049 12559.85 32.60 54537.85 88888.00 2016-02-18 17:18:25.875 049 12559.90 32.65 54537.88 88888.00 2016-02-18 17:18:26.000 049 12559.95 32.67 54537.88 88888.00 2016-02-18 17:18:26.125 049 12560.00 32.70 54537.90 88888.00 2016-02-18 17:18:26.250 049 12560.02 32.70 54537.90 88888.00 2016-02-18 17:18:26.375 049 12560.02 32.73 54537.88 88888.00 2016-02-18 17:18:26.500 049 12560.00 32.75 54537.88 88888.00 2016-02-18 17:18:26.625 049 12559.98 32.77 54537.90 88888.00 2016-02-18 17:18:26.750 049 12559.98 32.80 54537.90 88888.00 2016-02-18 17:18:26.875 049 12560.05 32.83 54537.90 88888.00 2016-02-18 17:18:27.000 049 12560.08 32.83 54537.90 88888.00 2016-02-18 17:18:27.125 049 12560.05 32.85 54537.93 88888.00 2016-02-18 17:18:27.250 049 12560.12 32.90 54537.93 88888.00 2016-02-18 17:18:27.375 049 12560.20 32.95 54537.93 88888.00 2016-02-18 17:18:27.500 049 12560.15 32.95 54537.93 88888.00 2016-02-18 17:18:27.625 049 12560.12 32.98 54537.93 88888.00 2016-02-18 17:18:27.750 049 12560.10 33.00 54537.93 88888.00 2016-02-18 17:18:27.875 049 12560.15 33.02 54537.93 88888.00 2016-02-18 17:18:28.000 049 12560.23 33.05 54537.95 88888.00 2016-02-18 17:18:28.125 049 12560.23 33.10 54537.97 88888.00 2016-02-18 17:18:28.250 049 12560.17 33.12 54537.95 88888.00 2016-02-18 17:18:28.375 049 12560.17 33.12 54537.97 88888.00 2016-02-18 17:18:28.500 049 12560.17 33.12 54538.00 88888.00 2016-02-18 17:18:28.625 049 12560.17 33.17 54538.00 88888.00 2016-02-18 17:18:28.750 049 12560.17 33.23 54538.00 88888.00 2016-02-18 17:18:28.875 049 12560.27 33.25 54538.03 88888.00 2016-02-18 17:18:29.000 049 12560.30 33.25 54537.97 88888.00 2016-02-18 17:18:29.125 049 12560.17 33.27 54538.00 88888.00 2016-02-18 17:18:29.250 049 12560.08 33.33 54538.05 88888.00 2016-02-18 17:18:29.375 049 12560.08 33.38 54538.05 88888.00 2016-02-18 17:18:29.500 049 12560.10 33.40 54538.03 88888.00 2016-02-18 17:18:29.625 049 12560.05 33.45 54538.07 88888.00 2016-02-18 17:18:29.750 049 12559.98 33.50 54538.07 88888.00 2016-02-18 17:18:29.875 049 12559.98 33.55 54538.10 88888.00 2016-02-18 17:18:30.000 049 12559.98 33.58 54538.07 88888.00 2016-02-18 17:18:30.125 049 12559.92 33.58 54538.10 88888.00 2016-02-18 17:18:30.250 049 12559.85 33.60 54538.10 88888.00 2016-02-18 17:18:30.375 049 12559.88 33.65 54538.12 88888.00 2016-02-18 17:18:30.500 049 12559.80 33.67 54538.15 88888.00 2016-02-18 17:18:30.625 049 12559.77 33.65 54538.15 88888.00 2016-02-18 17:18:30.750 049 12559.77 33.67 54538.18 88888.00 2016-02-18 17:18:30.875 049 12559.73 33.70 54538.18 88888.00 2016-02-18 17:18:31.000 049 12559.70 33.73 54538.22 88888.00 2016-02-18 17:18:31.125 049 12559.73 33.77 54538.25 88888.00 2016-02-18 17:18:31.250 049 12559.80 33.80 54538.25 88888.00 2016-02-18 17:18:31.375 049 12559.75 33.83 54538.22 88888.00 2016-02-18 17:18:31.500 049 12559.62 33.85 54538.28 88888.00 2016-02-18 17:18:31.625 049 12559.58 33.90 54538.30 88888.00 2016-02-18 17:18:31.750 049 12559.58 33.92 54538.30 88888.00 2016-02-18 17:18:31.875 049 12559.52 33.92 54538.30 88888.00 2016-02-18 17:18:32.000 049 12559.50 33.95 54538.30 88888.00 2016-02-18 17:18:32.125 049 12559.48 33.98 54538.32 88888.00 2016-02-18 17:18:32.250 049 12559.42 33.98 54538.32 88888.00 2016-02-18 17:18:32.375 049 12559.45 34.00 54538.32 88888.00 2016-02-18 17:18:32.500 049 12559.42 34.00 54538.35 88888.00 2016-02-18 17:18:32.625 049 12559.35 34.02 54538.38 88888.00 2016-02-18 17:18:32.750 049 12559.27 34.05 54538.38 88888.00 2016-02-18 17:18:32.875 049 12559.30 34.08 54538.38 88888.00 2016-02-18 17:18:33.000 049 12559.30 34.10 54538.35 88888.00 2016-02-18 17:18:33.125 049 12559.30 34.12 54538.38 88888.00 2016-02-18 17:18:33.250 049 12559.27 34.10 54538.43 88888.00 2016-02-18 17:18:33.375 049 12559.27 34.15 54538.43 88888.00 2016-02-18 17:18:33.500 049 12559.25 34.17 54538.43 88888.00 2016-02-18 17:18:33.625 049 12559.25 34.17 54538.40 88888.00 2016-02-18 17:18:33.750 049 12559.23 34.17 54538.43 88888.00 2016-02-18 17:18:33.875 049 12559.23 34.20 54538.43 88888.00 2016-02-18 17:18:34.000 049 12559.25 34.25 54538.45 88888.00 2016-02-18 17:18:34.125 049 12559.20 34.23 54538.47 88888.00 2016-02-18 17:18:34.250 049 12559.08 34.20 54538.47 88888.00 2016-02-18 17:18:34.375 049 12559.12 34.23 54538.50 88888.00 2016-02-18 17:18:34.500 049 12559.17 34.27 54538.50 88888.00 2016-02-18 17:18:34.625 049 12559.12 34.30 54538.53 88888.00 2016-02-18 17:18:34.750 049 12559.12 34.30 54538.53 88888.00 2016-02-18 17:18:34.875 049 12559.17 34.30 54538.55 88888.00 2016-02-18 17:18:35.000 049 12559.17 34.33 54538.55 88888.00 2016-02-18 17:18:35.125 049 12559.17 34.35 54538.53 88888.00 2016-02-18 17:18:35.250 049 12559.20 34.35 54538.55 88888.00 2016-02-18 17:18:35.375 049 12559.23 34.38 54538.57 88888.00 2016-02-18 17:18:35.500 049 12559.27 34.40 54538.57 88888.00 2016-02-18 17:18:35.625 049 12559.33 34.42 54538.57 88888.00 2016-02-18 17:18:35.750 049 12559.33 34.48 54538.55 88888.00 2016-02-18 17:18:35.875 049 12559.35 34.50 54538.55 88888.00 2016-02-18 17:18:36.000 049 12559.33 34.52 54538.57 88888.00 2016-02-18 17:18:36.125 049 12559.33 34.52 54538.57 88888.00 2016-02-18 17:18:36.250 049 12559.35 34.58 54538.57 88888.00 2016-02-18 17:18:36.375 049 12559.45 34.60 54538.55 88888.00 2016-02-18 17:18:36.500 049 12559.55 34.60 54538.55 88888.00 2016-02-18 17:18:36.625 049 12559.58 34.62 54538.55 88888.00 2016-02-18 17:18:36.750 049 12559.65 34.67 54538.55 88888.00 2016-02-18 17:18:36.875 049 12559.70 34.70 54538.55 88888.00 2016-02-18 17:18:37.000 049 12559.77 34.70 54538.55 88888.00 2016-02-18 17:18:37.125 049 12559.88 34.73 54538.55 88888.00 2016-02-18 17:18:37.250 049 12559.90 34.77 54538.57 88888.00 2016-02-18 17:18:37.375 049 12559.92 34.85 54538.55 88888.00 2016-02-18 17:18:37.500 049 12559.98 34.90 54538.55 88888.00 2016-02-18 17:18:37.625 049 12560.08 34.95 54538.53 88888.00 2016-02-18 17:18:37.750 049 12560.15 35.00 54538.53 88888.00 2016-02-18 17:18:37.875 049 12560.17 35.08 54538.50 88888.00 2016-02-18 17:18:38.000 049 12560.25 35.10 54538.53 88888.00 2016-02-18 17:18:38.125 049 12560.35 35.12 54538.53 88888.00 2016-02-18 17:18:38.250 049 12560.42 35.17 54538.53 88888.00 2016-02-18 17:18:38.375 049 12560.52 35.23 54538.47 88888.00 2016-02-18 17:18:38.500 049 12560.62 35.25 54538.47 88888.00 2016-02-18 17:18:38.625 049 12560.75 35.30 54538.47 88888.00 2016-02-18 17:18:38.750 049 12560.85 35.30 54538.50 88888.00 2016-02-18 17:18:38.875 049 12560.90 35.33 54538.47 88888.00 2016-02-18 17:18:39.000 049 12560.95 35.38 54538.47 88888.00 2016-02-18 17:18:39.125 049 12561.05 35.40 54538.47 88888.00 2016-02-18 17:18:39.250 049 12561.25 35.38 54538.45 88888.00 2016-02-18 17:18:39.375 049 12561.40 35.40 54538.43 88888.00 2016-02-18 17:18:39.500 049 12561.52 35.45 54538.43 88888.00 2016-02-18 17:18:39.625 049 12561.60 35.48 54538.43 88888.00 2016-02-18 17:18:39.750 049 12561.70 35.45 54538.43 88888.00 2016-02-18 17:18:39.875 049 12561.83 35.50 54538.43 88888.00 2016-02-18 17:18:40.000 049 12561.98 35.55 54538.38 88888.00 2016-02-18 17:18:40.125 049 12562.12 35.58 54538.38 88888.00 2016-02-18 17:18:40.250 049 12562.23 35.60 54538.40 88888.00 2016-02-18 17:18:40.375 049 12562.35 35.62 54538.40 88888.00 2016-02-18 17:18:40.500 049 12562.50 35.67 54538.38 88888.00 2016-02-18 17:18:40.625 049 12562.65 35.70 54538.32 88888.00 2016-02-18 17:18:40.750 049 12562.73 35.75 54538.32 88888.00 2016-02-18 17:18:40.875 049 12562.83 35.77 54538.30 88888.00 2016-02-18 17:18:41.000 049 12563.02 35.75 54538.28 88888.00 2016-02-18 17:18:41.125 049 12563.17 35.75 54538.28 88888.00 2016-02-18 17:18:41.250 049 12563.27 35.80 54538.28 88888.00 2016-02-18 17:18:41.375 049 12563.35 35.77 54538.25 88888.00 2016-02-18 17:18:41.500 049 12563.50 35.75 54538.25 88888.00 2016-02-18 17:18:41.625 049 12563.67 35.75 54538.22 88888.00 2016-02-18 17:18:41.750 049 12563.80 35.75 54538.22 88888.00 2016-02-18 17:18:41.875 049 12563.95 35.75 54538.20 88888.00 2016-02-18 17:18:42.000 049 12564.02 35.75 54538.18 88888.00 2016-02-18 17:18:42.125 049 12564.12 35.77 54538.22 88888.00 2016-02-18 17:18:42.250 049 12564.25 35.77 54538.22 88888.00 2016-02-18 17:18:42.375 049 12564.42 35.77 54538.18 88888.00 2016-02-18 17:18:42.500 049 12564.60 35.77 54538.18 88888.00 2016-02-18 17:18:42.625 049 12564.67 35.83 54538.15 88888.00 2016-02-18 17:18:42.750 049 12564.83 35.80 54538.18 88888.00 2016-02-18 17:18:42.875 049 12565.00 35.77 54538.18 88888.00 2016-02-18 17:18:43.000 049 12565.05 35.75 54538.15 88888.00 2016-02-18 17:18:43.125 049 12565.23 35.77 54538.15 88888.00 2016-02-18 17:18:43.250 049 12565.35 35.75 54538.12 88888.00 2016-02-18 17:18:43.375 049 12565.50 35.77 54538.12 88888.00 2016-02-18 17:18:43.500 049 12565.60 35.77 54538.12 88888.00 2016-02-18 17:18:43.625 049 12565.77 35.75 54538.12 88888.00 2016-02-18 17:18:43.750 049 12565.90 35.75 54538.12 88888.00 2016-02-18 17:18:43.875 049 12565.92 35.75 54538.15 88888.00 2016-02-18 17:18:44.000 049 12566.05 35.77 54538.12 88888.00 2016-02-18 17:18:44.125 049 12566.20 35.80 54538.15 88888.00 2016-02-18 17:18:44.250 049 12566.27 35.77 54538.12 88888.00 2016-02-18 17:18:44.375 049 12566.38 35.75 54538.15 88888.00 2016-02-18 17:18:44.500 049 12566.50 35.73 54538.10 88888.00 2016-02-18 17:18:44.625 049 12566.60 35.70 54538.12 88888.00 2016-02-18 17:18:44.750 049 12566.67 35.67 54538.15 88888.00 2016-02-18 17:18:44.875 049 12566.70 35.65 54538.12 88888.00 2016-02-18 17:18:45.000 049 12566.80 35.65 54538.10 88888.00 2016-02-18 17:18:45.125 049 12566.90 35.62 54538.12 88888.00 2016-02-18 17:18:45.250 049 12567.05 35.58 54538.15 88888.00 2016-02-18 17:18:45.375 049 12567.15 35.55 54538.15 88888.00 2016-02-18 17:18:45.500 049 12567.20 35.52 54538.18 88888.00 2016-02-18 17:18:45.625 049 12567.25 35.52 54538.18 88888.00 2016-02-18 17:18:45.750 049 12567.27 35.52 54538.18 88888.00 2016-02-18 17:18:45.875 049 12567.35 35.50 54538.20 88888.00 2016-02-18 17:18:46.000 049 12567.48 35.50 54538.18 88888.00 2016-02-18 17:18:46.125 049 12567.60 35.50 54538.20 88888.00 2016-02-18 17:18:46.250 049 12567.67 35.45 54538.22 88888.00 2016-02-18 17:18:46.375 049 12567.73 35.45 54538.20 88888.00 2016-02-18 17:18:46.500 049 12567.73 35.40 54538.22 88888.00 2016-02-18 17:18:46.625 049 12567.75 35.35 54538.28 88888.00 2016-02-18 17:18:46.750 049 12567.88 35.33 54538.28 88888.00 2016-02-18 17:18:46.875 049 12568.02 35.33 54538.28 88888.00 2016-02-18 17:18:47.000 049 12568.10 35.27 54538.30 88888.00 2016-02-18 17:18:47.125 049 12568.08 35.23 54538.32 88888.00 2016-02-18 17:18:47.250 049 12568.05 35.20 54538.32 88888.00 2016-02-18 17:18:47.375 049 12568.12 35.20 54538.35 88888.00 2016-02-18 17:18:47.500 049 12568.20 35.17 54538.38 88888.00 2016-02-18 17:18:47.625 049 12568.25 35.15 54538.35 88888.00 2016-02-18 17:18:47.750 049 12568.35 35.12 54538.35 88888.00 2016-02-18 17:18:47.875 049 12568.40 35.08 54538.38 88888.00 2016-02-18 17:18:48.000 049 12568.42 35.05 54538.40 88888.00 2016-02-18 17:18:48.125 049 12568.45 35.05 54538.43 88888.00 2016-02-18 17:18:48.250 049 12568.40 34.95 54538.45 88888.00 2016-02-18 17:18:48.375 049 12568.48 34.98 54538.45 88888.00 2016-02-18 17:18:48.500 049 12568.50 34.90 54538.47 88888.00 2016-02-18 17:18:48.625 049 12568.52 34.83 54538.47 88888.00 2016-02-18 17:18:48.750 049 12568.58 34.80 54538.47 88888.00 2016-02-18 17:18:48.875 049 12568.60 34.80 54538.50 88888.00 2016-02-18 17:18:49.000 049 12568.73 34.77 54538.50 88888.00 2016-02-18 17:18:49.125 049 12568.75 34.75 54538.55 88888.00 2016-02-18 17:18:49.250 049 12568.65 34.67 54538.57 88888.00 2016-02-18 17:18:49.375 049 12568.67 34.65 54538.57 88888.00 2016-02-18 17:18:49.500 049 12568.70 34.65 54538.62 88888.00 2016-02-18 17:18:49.625 049 12568.73 34.58 54538.62 88888.00 2016-02-18 17:18:49.750 049 12568.77 34.52 54538.65 88888.00 2016-02-18 17:18:49.875 049 12568.77 34.48 54538.68 88888.00 2016-02-18 17:18:50.000 049 12568.67 34.42 54538.68 88888.00 2016-02-18 17:18:50.125 049 12568.62 34.40 54538.72 88888.00 2016-02-18 17:18:50.250 049 12568.62 34.38 54538.75 88888.00 2016-02-18 17:18:50.375 049 12568.60 34.40 54538.78 88888.00 2016-02-18 17:18:50.500 049 12568.52 34.38 54538.82 88888.00 2016-02-18 17:18:50.625 049 12568.55 34.33 54538.82 88888.00 2016-02-18 17:18:50.750 049 12568.55 34.30 54538.82 88888.00 2016-02-18 17:18:50.875 049 12568.58 34.25 54538.88 88888.00 2016-02-18 17:18:51.000 049 12568.55 34.20 54538.93 88888.00 2016-02-18 17:18:51.125 049 12568.48 34.20 54538.95 88888.00 2016-02-18 17:18:51.250 049 12568.45 34.12 54539.00 88888.00 2016-02-18 17:18:51.375 049 12568.45 34.12 54539.03 88888.00 2016-02-18 17:18:51.500 049 12568.45 34.08 54539.03 88888.00 2016-02-18 17:18:51.625 049 12568.42 34.08 54539.05 88888.00 2016-02-18 17:18:51.750 049 12568.38 34.05 54539.05 88888.00 2016-02-18 17:18:51.875 049 12568.35 34.02 54539.10 88888.00 2016-02-18 17:18:52.000 049 12568.30 33.98 54539.12 88888.00 2016-02-18 17:18:52.125 049 12568.20 33.92 54539.18 88888.00 2016-02-18 17:18:52.250 049 12568.10 33.88 54539.18 88888.00 2016-02-18 17:18:52.375 049 12568.15 33.85 54539.20 88888.00 2016-02-18 17:18:52.500 049 12568.12 33.85 54539.20 88888.00 2016-02-18 17:18:52.625 049 12568.05 33.77 54539.25 88888.00 2016-02-18 17:18:52.750 049 12568.00 33.75 54539.25 88888.00 2016-02-18 17:18:52.875 049 12568.00 33.70 54539.28 88888.00 2016-02-18 17:18:53.000 049 12567.95 33.70 54539.32 88888.00 2016-02-18 17:18:53.125 049 12567.92 33.67 54539.35 88888.00 2016-02-18 17:18:53.250 049 12567.77 33.67 54539.40 88888.00 2016-02-18 17:18:53.375 049 12567.65 33.65 54539.40 88888.00 2016-02-18 17:18:53.500 049 12567.70 33.65 54539.45 88888.00 2016-02-18 17:18:53.625 049 12567.67 33.65 54539.50 88888.00 2016-02-18 17:18:53.750 049 12567.58 33.67 54539.50 88888.00 2016-02-18 17:18:53.875 049 12567.55 33.65 54539.53 88888.00 2016-02-18 17:18:54.000 049 12567.55 33.60 54539.55 88888.00 2016-02-18 17:18:54.125 049 12567.55 33.60 54539.55 88888.00 2016-02-18 17:18:54.250 049 12567.50 33.60 54539.57 88888.00 2016-02-18 17:18:54.375 049 12567.48 33.60 54539.60 88888.00 2016-02-18 17:18:54.500 049 12567.48 33.60 54539.60 88888.00 2016-02-18 17:18:54.625 049 12567.48 33.60 54539.62 88888.00 2016-02-18 17:18:54.750 049 12567.38 33.60 54539.65 88888.00 2016-02-18 17:18:54.875 049 12567.35 33.60 54539.68 88888.00 2016-02-18 17:18:55.000 049 12567.33 33.60 54539.68 88888.00 2016-02-18 17:18:55.125 049 12567.30 33.60 54539.70 88888.00 2016-02-18 17:18:55.250 049 12567.30 33.58 54539.72 88888.00 2016-02-18 17:18:55.375 049 12567.30 33.60 54539.72 88888.00 2016-02-18 17:18:55.500 049 12567.30 33.60 54539.78 88888.00 2016-02-18 17:18:55.625 049 12567.30 33.62 54539.80 88888.00 2016-02-18 17:18:55.750 049 12567.35 33.62 54539.80 88888.00 2016-02-18 17:18:55.875 049 12567.35 33.62 54539.80 88888.00 2016-02-18 17:18:56.000 049 12567.35 33.62 54539.80 88888.00 2016-02-18 17:18:56.125 049 12567.40 33.62 54539.85 88888.00 2016-02-18 17:18:56.250 049 12567.40 33.62 54539.85 88888.00 2016-02-18 17:18:56.375 049 12567.50 33.65 54539.85 88888.00 2016-02-18 17:18:56.500 049 12567.50 33.65 54539.82 88888.00 2016-02-18 17:18:56.625 049 12567.48 33.65 54539.82 88888.00 2016-02-18 17:18:56.750 049 12567.42 33.67 54539.85 88888.00 2016-02-18 17:18:56.875 049 12567.48 33.70 54539.88 88888.00 2016-02-18 17:18:57.000 049 12567.55 33.67 54539.88 88888.00 2016-02-18 17:18:57.125 049 12567.58 33.67 54539.90 88888.00 2016-02-18 17:18:57.250 049 12567.60 33.70 54539.90 88888.00 2016-02-18 17:18:57.375 049 12567.67 33.75 54539.90 88888.00 2016-02-18 17:18:57.500 049 12567.75 33.75 54539.95 88888.00 2016-02-18 17:18:57.625 049 12567.83 33.75 54539.97 88888.00 2016-02-18 17:18:57.750 049 12567.77 33.80 54539.97 88888.00 2016-02-18 17:18:57.875 049 12567.83 33.83 54539.97 88888.00 2016-02-18 17:18:58.000 049 12567.90 33.85 54539.95 88888.00 2016-02-18 17:18:58.125 049 12567.98 33.85 54539.97 88888.00 2016-02-18 17:18:58.250 049 12568.05 33.83 54539.97 88888.00 2016-02-18 17:18:58.375 049 12568.12 33.85 54539.97 88888.00 2016-02-18 17:18:58.500 049 12568.15 33.88 54539.97 88888.00 2016-02-18 17:18:58.625 049 12568.23 33.85 54539.97 88888.00 2016-02-18 17:18:58.750 049 12568.30 33.88 54539.97 88888.00 2016-02-18 17:18:58.875 049 12568.35 33.90 54539.97 88888.00 2016-02-18 17:18:59.000 049 12568.42 33.95 54539.95 88888.00 2016-02-18 17:18:59.125 049 12568.50 33.98 54539.97 88888.00 2016-02-18 17:18:59.250 049 12568.55 34.00 54539.97 88888.00 2016-02-18 17:18:59.375 049 12568.62 34.00 54539.97 88888.00 2016-02-18 17:18:59.500 049 12568.70 34.02 54540.00 88888.00 2016-02-18 17:18:59.625 049 12568.75 34.02 54539.97 88888.00 2016-02-18 17:18:59.750 049 12568.80 34.08 54539.97 88888.00 2016-02-18 17:18:59.875 049 12568.83 34.08 54539.97 88888.00 2016-02-18 17:19:00.000 049 12568.85 34.10 54539.95 88888.00 2016-02-18 17:19:00.125 049 12568.95 34.12 54539.97 88888.00 2016-02-18 17:19:00.250 049 12569.02 34.17 54539.97 88888.00 2016-02-18 17:19:00.375 049 12569.10 34.20 54539.97 88888.00 2016-02-18 17:19:00.500 049 12569.15 34.20 54540.00 88888.00 2016-02-18 17:19:00.625 049 12569.25 34.20 54539.97 88888.00 2016-02-18 17:19:00.750 049 12569.38 34.23 54539.95 88888.00 2016-02-18 17:19:00.875 049 12569.48 34.25 54539.95 88888.00 2016-02-18 17:19:01.000 049 12569.58 34.25 54539.95 88888.00 2016-02-18 17:19:01.125 049 12569.62 34.27 54539.95 88888.00 2016-02-18 17:19:01.250 049 12569.70 34.30 54539.97 88888.00 2016-02-18 17:19:01.375 049 12569.83 34.30 54539.97 88888.00 2016-02-18 17:19:01.500 049 12569.90 34.30 54539.95 88888.00 2016-02-18 17:19:01.625 049 12570.02 34.33 54539.97 88888.00 2016-02-18 17:19:01.750 049 12570.10 34.33 54539.97 88888.00 2016-02-18 17:19:01.875 049 12570.17 34.38 54539.97 88888.00 2016-02-18 17:19:02.000 049 12570.17 34.38 54539.97 88888.00 2016-02-18 17:19:02.125 049 12570.27 34.35 54539.95 88888.00 2016-02-18 17:19:02.250 049 12570.38 34.35 54539.97 88888.00 2016-02-18 17:19:02.375 049 12570.55 34.35 54539.95 88888.00 2016-02-18 17:19:02.500 049 12570.62 34.38 54539.95 88888.00 2016-02-18 17:19:02.625 049 12570.65 34.40 54539.97 88888.00 2016-02-18 17:19:02.750 049 12570.70 34.40 54539.97 88888.00 2016-02-18 17:19:02.875 049 12570.85 34.40 54539.95 88888.00 2016-02-18 17:19:03.000 049 12570.92 34.38 54539.95 88888.00 2016-02-18 17:19:03.125 049 12571.00 34.38 54539.95 88888.00 2016-02-18 17:19:03.250 049 12571.10 34.38 54539.97 88888.00 2016-02-18 17:19:03.375 049 12571.23 34.40 54539.95 88888.00 2016-02-18 17:19:03.500 049 12571.27 34.40 54539.97 88888.00 2016-02-18 17:19:03.625 049 12571.30 34.40 54539.95 88888.00 2016-02-18 17:19:03.750 049 12571.42 34.45 54539.95 88888.00 2016-02-18 17:19:03.875 049 12571.58 34.48 54539.97 88888.00 2016-02-18 17:19:04.000 049 12571.65 34.50 54539.95 88888.00 2016-02-18 17:19:04.125 049 12571.67 34.52 54539.95 88888.00 2016-02-18 17:19:04.250 049 12571.70 34.52 54539.97 88888.00 2016-02-18 17:19:04.375 049 12571.80 34.55 54539.97 88888.00 2016-02-18 17:19:04.500 049 12571.90 34.52 54539.97 88888.00 2016-02-18 17:19:04.625 049 12571.95 34.55 54539.97 88888.00 2016-02-18 17:19:04.750 049 12571.98 34.55 54539.97 88888.00 2016-02-18 17:19:04.875 049 12572.00 34.52 54539.97 88888.00 2016-02-18 17:19:05.000 049 12572.10 34.52 54539.97 88888.00 2016-02-18 17:19:05.125 049 12572.15 34.55 54540.00 88888.00 2016-02-18 17:19:05.250 049 12572.20 34.52 54540.03 88888.00 2016-02-18 17:19:05.375 049 12572.23 34.50 54540.03 88888.00 2016-02-18 17:19:05.500 049 12572.30 34.45 54540.00 88888.00 2016-02-18 17:19:05.625 049 12572.48 34.45 54540.03 88888.00 2016-02-18 17:19:05.750 049 12572.50 34.45 54540.05 88888.00 2016-02-18 17:19:05.875 049 12572.45 34.42 54540.05 88888.00 2016-02-18 17:19:06.000 049 12572.45 34.40 54540.05 88888.00 2016-02-18 17:19:06.125 049 12572.55 34.38 54540.07 88888.00 2016-02-18 17:19:06.250 049 12572.52 34.38 54540.12 88888.00 2016-02-18 17:19:06.375 049 12572.58 34.40 54540.12 88888.00 2016-02-18 17:19:06.500 049 12572.62 34.35 54540.12 88888.00 2016-02-18 17:19:06.625 049 12572.70 34.35 54540.12 88888.00 2016-02-18 17:19:06.750 049 12572.77 34.33 54540.12 88888.00 2016-02-18 17:19:06.875 049 12572.80 34.27 54540.15 88888.00 2016-02-18 17:19:07.000 049 12572.75 34.25 54540.12 88888.00 2016-02-18 17:19:07.125 049 12572.70 34.23 54540.15 88888.00 2016-02-18 17:19:07.250 049 12572.70 34.17 54540.20 88888.00 2016-02-18 17:19:07.375 049 12572.77 34.15 54540.22 88888.00 2016-02-18 17:19:07.500 049 12572.75 34.15 54540.25 88888.00 2016-02-18 17:19:07.625 049 12572.70 34.10 54540.25 88888.00 2016-02-18 17:19:07.750 049 12572.65 34.05 54540.30 88888.00 2016-02-18 17:19:07.875 049 12572.65 34.02 54540.32 88888.00 2016-02-18 17:19:08.000 049 12572.73 33.98 54540.38 88888.00 2016-02-18 17:19:08.125 049 12572.80 33.90 54540.38 88888.00 2016-02-18 17:19:08.250 049 12572.77 33.85 54540.40 88888.00 2016-02-18 17:19:08.375 049 12572.75 33.83 54540.40 88888.00 2016-02-18 17:19:08.500 049 12572.75 33.83 54540.43 88888.00 2016-02-18 17:19:08.625 049 12572.67 33.77 54540.43 88888.00 2016-02-18 17:19:08.750 049 12572.62 33.70 54540.45 88888.00 2016-02-18 17:19:08.875 049 12572.65 33.70 54540.47 88888.00 2016-02-18 17:19:09.000 049 12572.65 33.70 54540.53 88888.00 2016-02-18 17:19:09.125 049 12572.70 33.67 54540.57 88888.00 2016-02-18 17:19:09.250 049 12572.65 33.65 54540.60 88888.00 2016-02-18 17:19:09.375 049 12572.67 33.62 54540.60 88888.00 2016-02-18 17:19:09.500 049 12572.65 33.58 54540.65 88888.00 2016-02-18 17:19:09.625 049 12572.65 33.52 54540.70 88888.00 2016-02-18 17:19:09.750 049 12572.62 33.52 54540.72 88888.00 2016-02-18 17:19:09.875 049 12572.52 33.55 54540.78 88888.00 2016-02-18 17:19:10.000 049 12572.45 33.52 54540.75 88888.00 2016-02-18 17:19:10.125 049 12572.42 33.45 54540.78 88888.00 2016-02-18 17:19:10.250 049 12572.38 33.42 54540.82 88888.00 2016-02-18 17:19:10.375 049 12572.40 33.45 54540.85 88888.00 2016-02-18 17:19:10.500 049 12572.35 33.40 54540.85 88888.00 2016-02-18 17:19:10.625 049 12572.35 33.35 54540.88 88888.00 2016-02-18 17:19:10.750 049 12572.30 33.33 54540.90 88888.00 2016-02-18 17:19:10.875 049 12572.27 33.27 54540.95 88888.00 2016-02-18 17:19:11.000 049 12572.27 33.27 54540.95 88888.00 2016-02-18 17:19:11.125 049 12572.27 33.25 54540.97 88888.00 2016-02-18 17:19:11.250 049 12572.20 33.20 54541.03 88888.00 2016-02-18 17:19:11.375 049 12572.20 33.15 54541.05 88888.00 2016-02-18 17:19:11.500 049 12572.15 33.10 54541.07 88888.00 2016-02-18 17:19:11.625 049 12572.12 33.10 54541.10 88888.00 2016-02-18 17:19:11.750 049 12572.10 33.08 54541.10 88888.00 2016-02-18 17:19:11.875 049 12572.12 33.02 54541.12 88888.00 2016-02-18 17:19:12.000 049 12572.17 33.00 54541.12 88888.00 2016-02-18 17:19:12.125 049 12572.10 33.00 54541.18 88888.00 2016-02-18 17:19:12.250 049 12571.98 32.92 54541.20 88888.00 2016-02-18 17:19:12.375 049 12572.00 32.90 54541.20 88888.00 2016-02-18 17:19:12.500 049 12572.05 32.90 54541.20 88888.00 2016-02-18 17:19:12.625 049 12572.00 32.88 54541.25 88888.00 2016-02-18 17:19:12.750 049 12571.92 32.83 54541.25 88888.00 2016-02-18 17:19:12.875 049 12571.90 32.77 54541.30 88888.00 2016-02-18 17:19:13.000 049 12571.90 32.77 54541.32 88888.00 2016-02-18 17:19:13.125 049 12571.90 32.77 54541.32 88888.00 2016-02-18 17:19:13.250 049 12571.90 32.73 54541.38 88888.00 2016-02-18 17:19:13.375 049 12571.90 32.67 54541.40 88888.00 2016-02-18 17:19:13.500 049 12571.90 32.67 54541.45 88888.00 2016-02-18 17:19:13.625 049 12571.92 32.65 54541.43 88888.00 2016-02-18 17:19:13.750 049 12571.92 32.62 54541.43 88888.00 2016-02-18 17:19:13.875 049 12571.90 32.60 54541.40 88888.00 2016-02-18 17:19:14.000 049 12571.83 32.55 54541.43 88888.00 2016-02-18 17:19:14.125 049 12571.80 32.52 54541.47 88888.00 2016-02-18 17:19:14.250 049 12571.80 32.50 54541.50 88888.00 2016-02-18 17:19:14.375 049 12571.83 32.50 54541.50 88888.00 2016-02-18 17:19:14.500 049 12571.77 32.45 54541.47 88888.00 2016-02-18 17:19:14.625 049 12571.77 32.38 54541.50 88888.00 2016-02-18 17:19:14.750 049 12571.80 32.35 54541.53 88888.00 2016-02-18 17:19:14.875 049 12571.88 32.30 54541.55 88888.00 2016-02-18 17:19:15.000 049 12571.90 32.27 54541.55 88888.00 2016-02-18 17:19:15.125 049 12571.88 32.25 54541.57 88888.00 2016-02-18 17:19:15.250 049 12571.85 32.23 54541.57 88888.00 2016-02-18 17:19:15.375 049 12571.90 32.17 54541.57 88888.00 2016-02-18 17:19:15.500 049 12571.95 32.17 54541.60 88888.00 2016-02-18 17:19:15.625 049 12571.92 32.15 54541.62 88888.00 2016-02-18 17:19:15.750 049 12571.90 32.10 54541.62 88888.00 2016-02-18 17:19:15.875 049 12571.92 32.05 54541.62 88888.00 2016-02-18 17:19:16.000 049 12571.98 32.05 54541.62 88888.00 2016-02-18 17:19:16.125 049 12572.02 32.05 54541.65 88888.00 2016-02-18 17:19:16.250 049 12572.00 32.00 54541.65 88888.00 2016-02-18 17:19:16.375 049 12572.12 31.98 54541.65 88888.00 2016-02-18 17:19:16.500 049 12572.10 31.95 54541.65 88888.00 2016-02-18 17:19:16.625 049 12572.15 31.93 54541.65 88888.00 2016-02-18 17:19:16.750 049 12572.23 31.90 54541.65 88888.00 2016-02-18 17:19:16.875 049 12572.20 31.88 54541.68 88888.00 2016-02-18 17:19:17.000 049 12572.15 31.82 54541.68 88888.00 2016-02-18 17:19:17.125 049 12572.17 31.82 54541.70 88888.00 2016-02-18 17:19:17.250 049 12572.15 31.77 54541.72 88888.00 2016-02-18 17:19:17.375 049 12572.20 31.75 54541.70 88888.00 2016-02-18 17:19:17.500 049 12572.25 31.75 54541.68 88888.00 2016-02-18 17:19:17.625 049 12572.38 31.70 54541.70 88888.00 2016-02-18 17:19:17.750 049 12572.50 31.70 54541.72 88888.00 2016-02-18 17:19:17.875 049 12572.48 31.68 54541.72 88888.00 2016-02-18 17:19:18.000 049 12572.55 31.62 54541.70 88888.00 2016-02-18 17:19:18.125 049 12572.62 31.65 54541.75 88888.00 2016-02-18 17:19:18.250 049 12572.62 31.62 54541.75 88888.00 2016-02-18 17:19:18.375 049 12572.73 31.60 54541.75 88888.00 2016-02-18 17:19:18.500 049 12572.73 31.55 54541.75 88888.00 2016-02-18 17:19:18.625 049 12572.75 31.50 54541.75 88888.00 2016-02-18 17:19:18.750 049 12572.77 31.50 54541.78 88888.00 2016-02-18 17:19:18.875 049 12572.80 31.45 54541.78 88888.00 2016-02-18 17:19:19.000 049 12572.85 31.45 54541.78 88888.00 2016-02-18 17:19:19.125 049 12572.95 31.45 54541.78 88888.00 2016-02-18 17:19:19.250 049 12572.92 31.45 54541.78 88888.00 2016-02-18 17:19:19.375 049 12572.98 31.45 54541.75 88888.00 2016-02-18 17:19:19.500 049 12573.02 31.38 54541.75 88888.00 2016-02-18 17:19:19.625 049 12573.08 31.40 54541.75 88888.00 2016-02-18 17:19:19.750 049 12573.10 31.38 54541.78 88888.00 2016-02-18 17:19:19.875 049 12573.10 31.35 54541.78 88888.00 2016-02-18 17:19:20.000 049 12573.17 31.38 54541.80 88888.00 2016-02-18 17:19:20.125 049 12573.23 31.38 54541.82 88888.00 2016-02-18 17:19:20.250 049 12573.25 31.32 54541.82 88888.00 2016-02-18 17:19:20.375 049 12573.30 31.32 54541.80 88888.00 2016-02-18 17:19:20.500 049 12573.30 31.30 54541.82 88888.00 2016-02-18 17:19:20.625 049 12573.27 31.30 54541.82 88888.00 2016-02-18 17:19:20.750 049 12573.27 31.32 54541.82 88888.00 2016-02-18 17:19:20.875 049 12573.35 31.27 54541.82 88888.00 2016-02-18 17:19:21.000 049 12573.38 31.25 54541.82 88888.00 2016-02-18 17:19:21.125 049 12573.38 31.23 54541.88 88888.00 2016-02-18 17:19:21.250 049 12573.45 31.20 54541.88 88888.00 2016-02-18 17:19:21.375 049 12573.48 31.20 54541.88 88888.00 2016-02-18 17:19:21.500 049 12573.48 31.20 54541.90 88888.00 2016-02-18 17:19:21.625 049 12573.48 31.15 54541.90 88888.00 2016-02-18 17:19:21.750 049 12573.48 31.12 54541.90 88888.00 2016-02-18 17:19:21.875 049 12573.50 31.15 54541.93 88888.00 2016-02-18 17:19:22.000 049 12573.60 31.12 54541.93 88888.00 2016-02-18 17:19:22.125 049 12573.62 31.10 54541.95 88888.00 2016-02-18 17:19:22.250 049 12573.58 31.07 54541.95 88888.00 2016-02-18 17:19:22.375 049 12573.58 31.05 54541.93 88888.00 2016-02-18 17:19:22.500 049 12573.62 30.98 54541.97 88888.00 2016-02-18 17:19:22.625 049 12573.65 30.95 54541.95 88888.00 2016-02-18 17:19:22.750 049 12573.62 30.90 54542.00 88888.00 2016-02-18 17:19:22.875 049 12573.65 30.90 54542.03 88888.00 2016-02-18 17:19:23.000 049 12573.67 30.88 54542.03 88888.00 2016-02-18 17:19:23.125 049 12573.73 30.88 54542.03 88888.00 2016-02-18 17:19:23.250 049 12573.75 30.80 54542.05 88888.00 2016-02-18 17:19:23.375 049 12573.75 30.82 54542.05 88888.00 2016-02-18 17:19:23.500 049 12573.67 30.77 54542.05 88888.00 2016-02-18 17:19:23.625 049 12573.62 30.73 54542.07 88888.00 2016-02-18 17:19:23.750 049 12573.60 30.70 54542.07 88888.00 2016-02-18 17:19:23.875 049 12573.62 30.65 54542.10 88888.00 2016-02-18 17:19:24.000 049 12573.67 30.60 54542.10 88888.00 2016-02-18 17:19:24.125 049 12573.67 30.60 54542.15 88888.00 2016-02-18 17:19:24.250 049 12573.65 30.55 54542.12 88888.00 2016-02-18 17:19:24.375 049 12573.65 30.52 54542.18 88888.00 2016-02-18 17:19:24.500 049 12573.60 30.48 54542.20 88888.00 2016-02-18 17:19:24.625 049 12573.62 30.45 54542.20 88888.00 2016-02-18 17:19:24.750 049 12573.60 30.43 54542.20 88888.00 2016-02-18 17:19:24.875 049 12573.58 30.38 54542.22 88888.00 2016-02-18 17:19:25.000 049 12573.55 30.32 54542.22 88888.00 2016-02-18 17:19:25.125 049 12573.52 30.30 54542.25 88888.00 2016-02-18 17:19:25.250 049 12573.52 30.25 54542.30 88888.00 2016-02-18 17:19:25.375 049 12573.52 30.23 54542.32 88888.00 2016-02-18 17:19:25.500 049 12573.50 30.20 54542.35 88888.00 2016-02-18 17:19:25.625 049 12573.48 30.20 54542.40 88888.00 2016-02-18 17:19:25.750 049 12573.48 30.15 54542.43 88888.00 2016-02-18 17:19:25.875 049 12573.52 30.10 54542.43 88888.00 2016-02-18 17:19:26.000 049 12573.45 30.05 54542.43 88888.00 2016-02-18 17:19:26.125 049 12573.33 30.02 54542.45 88888.00 2016-02-18 17:19:26.250 049 12573.27 29.95 54542.47 88888.00 2016-02-18 17:19:26.375 049 12573.38 29.93 54542.47 88888.00 2016-02-18 17:19:26.500 049 12573.38 29.88 54542.47 88888.00 2016-02-18 17:19:26.625 049 12573.30 29.80 54542.47 88888.00 2016-02-18 17:19:26.750 049 12573.27 29.75 54542.50 88888.00 2016-02-18 17:19:26.875 049 12573.33 29.70 54542.55 88888.00 2016-02-18 17:19:27.000 049 12573.33 29.68 54542.57 88888.00 2016-02-18 17:19:27.125 049 12573.27 29.62 54542.60 88888.00 2016-02-18 17:19:27.250 049 12573.17 29.52 54542.62 88888.00 2016-02-18 17:19:27.375 049 12573.12 29.55 54542.65 88888.00 2016-02-18 17:19:27.500 049 12573.10 29.50 54542.68 88888.00 2016-02-18 17:19:27.625 049 12573.08 29.40 54542.70 88888.00 2016-02-18 17:19:27.750 049 12573.08 29.30 54542.68 88888.00 2016-02-18 17:19:27.875 049 12573.00 29.25 54542.75 88888.00 2016-02-18 17:19:28.000 049 12573.00 29.20 54542.78 88888.00 2016-02-18 17:19:28.125 049 12573.02 29.10 54542.80 88888.00 2016-02-18 17:19:28.250 049 12573.00 29.02 54542.82 88888.00 2016-02-18 17:19:28.375 049 12573.00 28.98 54542.82 88888.00 2016-02-18 17:19:28.500 049 12573.00 28.93 54542.85 88888.00 2016-02-18 17:19:28.625 049 12573.00 28.85 54542.90 88888.00 2016-02-18 17:19:28.750 049 12572.95 28.77 54542.90 88888.00 2016-02-18 17:19:28.875 049 12572.95 28.70 54542.90 88888.00 2016-02-18 17:19:29.000 049 12572.90 28.65 54542.93 88888.00 2016-02-18 17:19:29.125 049 12572.85 28.57 54542.97 88888.00 2016-02-18 17:19:29.250 049 12572.77 28.50 54543.03 88888.00 2016-02-18 17:19:29.375 049 12572.80 28.48 54543.03 88888.00 2016-02-18 17:19:29.500 049 12572.77 28.40 54543.05 88888.00 2016-02-18 17:19:29.625 049 12572.73 28.32 54543.05 88888.00 2016-02-18 17:19:29.750 049 12572.70 28.25 54543.07 88888.00 2016-02-18 17:19:29.875 049 12572.73 28.18 54543.10 88888.00 2016-02-18 17:19:30.000 049 12572.67 28.10 54543.12 88888.00 2016-02-18 17:19:30.125 049 12572.60 28.07 54543.18 88888.00 2016-02-18 17:19:30.250 049 12572.58 28.00 54543.20 88888.00 2016-02-18 17:19:30.375 049 12572.62 27.93 54543.20 88888.00 2016-02-18 17:19:30.500 049 12572.62 27.85 54543.20 88888.00 2016-02-18 17:19:30.625 049 12572.58 27.75 54543.22 88888.00 2016-02-18 17:19:30.750 049 12572.55 27.68 54543.22 88888.00 2016-02-18 17:19:30.875 049 12572.55 27.60 54543.28 88888.00 2016-02-18 17:19:31.000 049 12572.48 27.52 54543.28 88888.00 2016-02-18 17:19:31.125 049 12572.45 27.45 54543.30 88888.00 2016-02-18 17:19:31.250 049 12572.42 27.38 54543.35 88888.00 2016-02-18 17:19:31.375 049 12572.40 27.32 54543.35 88888.00 2016-02-18 17:19:31.500 049 12572.38 27.23 54543.38 88888.00 2016-02-18 17:19:31.625 049 12572.27 27.18 54543.40 88888.00 2016-02-18 17:19:31.750 049 12572.20 27.12 54543.43 88888.00 2016-02-18 17:19:31.875 049 12572.12 27.07 54543.45 88888.00 2016-02-18 17:19:32.000 049 12572.15 26.98 54543.47 88888.00 2016-02-18 17:19:32.125 049 12572.17 26.90 54543.53 88888.00 2016-02-18 17:19:32.250 049 12572.10 26.80 54543.57 88888.00 2016-02-18 17:19:32.375 049 12572.10 26.75 54543.55 88888.00 2016-02-18 17:19:32.500 049 12572.05 26.70 54543.57 88888.00 2016-02-18 17:19:32.625 049 12571.95 26.62 54543.62 88888.00 2016-02-18 17:19:32.750 049 12571.98 26.57 54543.62 88888.00 2016-02-18 17:19:32.875 049 12572.00 26.50 54543.68 88888.00 2016-02-18 17:19:33.000 049 12571.98 26.43 54543.68 88888.00 2016-02-18 17:19:33.125 049 12571.90 26.35 54543.72 88888.00 2016-02-18 17:19:33.250 049 12571.85 26.23 54543.72 88888.00 2016-02-18 17:19:33.375 049 12571.88 26.18 54543.75 88888.00 2016-02-18 17:19:33.500 049 12571.83 26.10 54543.75 88888.00 2016-02-18 17:19:33.625 049 12571.77 26.02 54543.80 88888.00 2016-02-18 17:19:33.750 049 12571.70 25.93 54543.80 88888.00 2016-02-18 17:19:33.875 049 12571.67 25.82 54543.82 88888.00 2016-02-18 17:19:34.000 049 12571.73 25.77 54543.88 88888.00 2016-02-18 17:19:34.125 049 12571.70 25.68 54543.90 88888.00 2016-02-18 17:19:34.250 049 12571.62 25.57 54543.90 88888.00 2016-02-18 17:19:34.375 049 12571.67 25.48 54543.90 88888.00 2016-02-18 17:19:34.500 049 12571.70 25.40 54543.93 88888.00 2016-02-18 17:19:34.625 049 12571.67 25.32 54543.95 88888.00 2016-02-18 17:19:34.750 049 12571.65 25.23 54543.95 88888.00 2016-02-18 17:19:34.875 049 12571.60 25.12 54543.97 88888.00 2016-02-18 17:19:35.000 049 12571.58 25.02 54543.97 88888.00 2016-02-18 17:19:35.125 049 12571.55 24.98 54544.00 88888.00 2016-02-18 17:19:35.250 049 12571.50 24.85 54544.03 88888.00 2016-02-18 17:19:35.375 049 12571.48 24.77 54544.00 88888.00 2016-02-18 17:19:35.500 049 12571.50 24.68 54544.03 88888.00 2016-02-18 17:19:35.625 049 12571.55 24.60 54544.03 88888.00 2016-02-18 17:19:35.750 049 12571.55 24.52 54544.05 88888.00 2016-02-18 17:19:35.875 049 12571.55 24.38 54544.07 88888.00 2016-02-18 17:19:36.000 049 12571.58 24.30 54544.05 88888.00 2016-02-18 17:19:36.125 049 12571.55 24.27 54544.12 88888.00 2016-02-18 17:19:36.250 049 12571.52 24.15 54544.12 88888.00 2016-02-18 17:19:36.375 049 12571.58 24.10 54544.12 88888.00 2016-02-18 17:19:36.500 049 12571.67 24.05 54544.15 88888.00 2016-02-18 17:19:36.625 049 12571.73 23.98 54544.18 88888.00 2016-02-18 17:19:36.750 049 12571.77 23.88 54544.15 88888.00 2016-02-18 17:19:36.875 049 12571.80 23.80 54544.18 88888.00 2016-02-18 17:19:37.000 049 12571.83 23.73 54544.15 88888.00 2016-02-18 17:19:37.125 049 12571.85 23.65 54544.20 88888.00 2016-02-18 17:19:37.250 049 12571.80 23.52 54544.20 88888.00 2016-02-18 17:19:37.375 049 12571.80 23.45 54544.20 88888.00 2016-02-18 17:19:37.500 049 12571.88 23.40 54544.22 88888.00 2016-02-18 17:19:37.625 049 12571.92 23.32 54544.22 88888.00 2016-02-18 17:19:37.750 049 12571.98 23.25 54544.22 88888.00 2016-02-18 17:19:37.875 049 12572.00 23.20 54544.25 88888.00 2016-02-18 17:19:38.000 049 12572.02 23.12 54544.20 88888.00 2016-02-18 17:19:38.125 049 12572.05 23.02 54544.22 88888.00 2016-02-18 17:19:38.250 049 12572.08 23.00 54544.25 88888.00 2016-02-18 17:19:38.375 049 12572.15 22.95 54544.25 88888.00 2016-02-18 17:19:38.500 049 12572.15 22.88 54544.25 88888.00 2016-02-18 17:19:38.625 049 12572.20 22.80 54544.25 88888.00 2016-02-18 17:19:38.750 049 12572.33 22.73 54544.25 88888.00 2016-02-18 17:19:38.875 049 12572.33 22.68 54544.22 88888.00 2016-02-18 17:19:39.000 049 12572.30 22.62 54544.22 88888.00 2016-02-18 17:19:39.125 049 12572.35 22.57 54544.28 88888.00 2016-02-18 17:19:39.250 049 12572.45 22.50 54544.28 88888.00 2016-02-18 17:19:39.375 049 12572.52 22.45 54544.28 88888.00 2016-02-18 17:19:39.500 049 12572.58 22.45 54544.25 88888.00 2016-02-18 17:19:39.625 049 12572.60 22.45 54544.25 88888.00 2016-02-18 17:19:39.750 049 12572.60 22.40 54544.25 88888.00 2016-02-18 17:19:39.875 049 12572.67 22.35 54544.22 88888.00 2016-02-18 17:19:40.000 049 12572.73 22.32 54544.20 88888.00 2016-02-18 17:19:40.125 049 12572.75 22.25 54544.18 88888.00 2016-02-18 17:19:40.250 049 12572.73 22.18 54544.18 88888.00 2016-02-18 17:19:40.375 049 12572.85 22.20 54544.20 88888.00 2016-02-18 17:19:40.500 049 12572.98 22.20 54544.20 88888.00 2016-02-18 17:19:40.625 049 12573.05 22.15 54544.20 88888.00 2016-02-18 17:19:40.750 049 12573.05 22.07 54544.18 88888.00 2016-02-18 17:19:40.875 049 12573.17 22.05 54544.15 88888.00 2016-02-18 17:19:41.000 049 12573.23 22.00 54544.12 88888.00 2016-02-18 17:19:41.125 049 12573.15 21.95 54544.12 88888.00 2016-02-18 17:19:41.250 049 12573.23 21.90 54544.15 88888.00 2016-02-18 17:19:41.375 049 12573.38 21.90 54544.15 88888.00 2016-02-18 17:19:41.500 049 12573.42 21.85 54544.12 88888.00 2016-02-18 17:19:41.625 049 12573.52 21.80 54544.12 88888.00 2016-02-18 17:19:41.750 049 12573.60 21.75 54544.12 88888.00 2016-02-18 17:19:41.875 049 12573.67 21.70 54544.15 88888.00 2016-02-18 17:19:42.000 049 12573.70 21.68 54544.15 88888.00 2016-02-18 17:19:42.125 049 12573.75 21.65 54544.15 88888.00 2016-02-18 17:19:42.250 049 12573.75 21.62 54544.15 88888.00 2016-02-18 17:19:42.375 049 12573.83 21.62 54544.10 88888.00 2016-02-18 17:19:42.500 049 12573.88 21.55 54544.10 88888.00 2016-02-18 17:19:42.625 049 12573.95 21.48 54544.07 88888.00 2016-02-18 17:19:42.750 049 12574.02 21.48 54544.07 88888.00 2016-02-18 17:19:42.875 049 12574.15 21.48 54544.07 88888.00 2016-02-18 17:19:43.000 049 12574.27 21.45 54544.03 88888.00 2016-02-18 17:19:43.125 049 12574.27 21.40 54544.05 88888.00 2016-02-18 17:19:43.250 049 12574.30 21.32 54544.05 88888.00 2016-02-18 17:19:43.375 049 12574.42 21.32 54544.03 88888.00 2016-02-18 17:19:43.500 049 12574.48 21.30 54544.03 88888.00 2016-02-18 17:19:43.625 049 12574.55 21.27 54544.03 88888.00 2016-02-18 17:19:43.750 049 12574.60 21.23 54544.00 88888.00 2016-02-18 17:19:43.875 049 12574.60 21.18 54544.00 88888.00 2016-02-18 17:19:44.000 049 12574.67 21.18 54543.97 88888.00 2016-02-18 17:19:44.125 049 12574.80 21.15 54544.00 88888.00 2016-02-18 17:19:44.250 049 12574.80 21.10 54543.97 88888.00 2016-02-18 17:19:44.375 049 12574.88 21.05 54543.95 88888.00 2016-02-18 17:19:44.500 049 12574.95 21.07 54543.95 88888.00 2016-02-18 17:19:44.625 049 12575.05 21.07 54543.93 88888.00 2016-02-18 17:19:44.750 049 12575.10 21.02 54543.90 88888.00 2016-02-18 17:19:44.875 049 12575.15 21.00 54543.93 88888.00 2016-02-18 17:19:45.000 049 12575.17 21.00 54543.90 88888.00 2016-02-18 17:19:45.125 049 12575.23 20.98 54543.93 88888.00 2016-02-18 17:19:45.250 049 12575.20 20.93 54543.90 88888.00 2016-02-18 17:19:45.375 049 12575.20 20.90 54543.85 88888.00 2016-02-18 17:19:45.500 049 12575.25 20.90 54543.88 88888.00 2016-02-18 17:19:45.625 049 12575.35 20.90 54543.88 88888.00 2016-02-18 17:19:45.750 049 12575.30 20.90 54543.85 88888.00 2016-02-18 17:19:45.875 049 12575.35 20.88 54543.88 88888.00 2016-02-18 17:19:46.000 049 12575.48 20.85 54543.85 88888.00 2016-02-18 17:19:46.125 049 12575.52 20.82 54543.85 88888.00 2016-02-18 17:19:46.250 049 12575.55 20.80 54543.82 88888.00 2016-02-18 17:19:46.375 049 12575.67 20.77 54543.82 88888.00 2016-02-18 17:19:46.500 049 12575.65 20.77 54543.80 88888.00 2016-02-18 17:19:46.625 049 12575.58 20.75 54543.80 88888.00 2016-02-18 17:19:46.750 049 12575.55 20.73 54543.78 88888.00 2016-02-18 17:19:46.875 049 12575.62 20.68 54543.80 88888.00 2016-02-18 17:19:47.000 049 12575.73 20.60 54543.78 88888.00 2016-02-18 17:19:47.125 049 12575.83 20.57 54543.80 88888.00 2016-02-18 17:19:47.250 049 12575.83 20.52 54543.78 88888.00 2016-02-18 17:19:47.375 049 12575.85 20.52 54543.78 88888.00 2016-02-18 17:19:47.500 049 12575.92 20.48 54543.75 88888.00 2016-02-18 17:19:47.625 049 12575.98 20.45 54543.75 88888.00 2016-02-18 17:19:47.750 049 12575.98 20.40 54543.70 88888.00 2016-02-18 17:19:47.875 049 12576.00 20.43 54543.70 88888.00 2016-02-18 17:19:48.000 049 12575.98 20.38 54543.70 88888.00 2016-02-18 17:19:48.125 049 12576.05 20.30 54543.68 88888.00 2016-02-18 17:19:48.250 049 12576.10 20.25 54543.65 88888.00 2016-02-18 17:19:48.375 049 12576.20 20.20 54543.65 88888.00 2016-02-18 17:19:48.500 049 12576.27 20.18 54543.62 88888.00 2016-02-18 17:19:48.625 049 12576.27 20.12 54543.62 88888.00 2016-02-18 17:19:48.750 049 12576.25 20.05 54543.60 88888.00 2016-02-18 17:19:48.875 049 12576.25 20.02 54543.60 88888.00 2016-02-18 17:19:49.000 049 12576.33 19.95 54543.60 88888.00 2016-02-18 17:19:49.125 049 12576.45 19.93 54543.60 88888.00 2016-02-18 17:19:49.250 049 12576.52 19.88 54543.60 88888.00 2016-02-18 17:19:49.375 049 12576.58 19.85 54543.57 88888.00 2016-02-18 17:19:49.500 049 12576.58 19.77 54543.57 88888.00 2016-02-18 17:19:49.625 049 12576.60 19.75 54543.55 88888.00 2016-02-18 17:19:49.750 049 12576.67 19.70 54543.55 88888.00 2016-02-18 17:19:49.875 049 12576.75 19.60 54543.55 88888.00 2016-02-18 17:19:50.000 049 12576.83 19.55 54543.53 88888.00 2016-02-18 17:19:50.125 049 12576.80 19.50 54543.50 88888.00 2016-02-18 17:19:50.250 049 12576.83 19.45 54543.45 88888.00 2016-02-18 17:19:50.375 049 12576.95 19.43 54543.43 88888.00 2016-02-18 17:19:50.500 049 12577.05 19.38 54543.43 88888.00 2016-02-18 17:19:50.625 049 12577.12 19.32 54543.45 88888.00 2016-02-18 17:19:50.750 049 12577.23 19.27 54543.45 88888.00 2016-02-18 17:19:50.875 049 12577.35 19.23 54543.43 88888.00 2016-02-18 17:19:51.000 049 12577.38 19.18 54543.38 88888.00 2016-02-18 17:19:51.125 049 12577.38 19.15 54543.38 88888.00 2016-02-18 17:19:51.250 049 12577.45 19.10 54543.38 88888.00 2016-02-18 17:19:51.375 049 12577.58 19.05 54543.38 88888.00 2016-02-18 17:19:51.500 049 12577.60 18.98 54543.32 88888.00 2016-02-18 17:19:51.625 049 12577.65 18.90 54543.35 88888.00 2016-02-18 17:19:51.750 049 12577.73 18.82 54543.35 88888.00 2016-02-18 17:19:51.875 049 12577.85 18.80 54543.32 88888.00 2016-02-18 17:19:52.000 049 12577.90 18.73 54543.32 88888.00 2016-02-18 17:19:52.125 049 12577.92 18.65 54543.28 88888.00 2016-02-18 17:19:52.250 049 12578.02 18.55 54543.30 88888.00 2016-02-18 17:19:52.375 049 12578.10 18.50 54543.28 88888.00 2016-02-18 17:19:52.500 049 12578.15 18.43 54543.28 88888.00 2016-02-18 17:19:52.625 049 12578.23 18.38 54543.22 88888.00 2016-02-18 17:19:52.750 049 12578.33 18.35 54543.22 88888.00 2016-02-18 17:19:52.875 049 12578.42 18.32 54543.25 88888.00 2016-02-18 17:19:53.000 049 12578.50 18.25 54543.25 88888.00 2016-02-18 17:19:53.125 049 12578.58 18.18 54543.25 88888.00 2016-02-18 17:19:53.250 049 12578.60 18.10 54543.20 88888.00 2016-02-18 17:19:53.375 049 12578.65 18.05 54543.18 88888.00 2016-02-18 17:19:53.500 049 12578.70 17.95 54543.18 88888.00 2016-02-18 17:19:53.625 049 12578.80 17.88 54543.15 88888.00 2016-02-18 17:19:53.750 049 12578.90 17.80 54543.18 88888.00 2016-02-18 17:19:53.875 049 12578.98 17.75 54543.18 88888.00 2016-02-18 17:19:54.000 049 12579.02 17.68 54543.15 88888.00 2016-02-18 17:19:54.125 049 12579.05 17.62 54543.15 88888.00 2016-02-18 17:19:54.250 049 12579.10 17.55 54543.15 88888.00 2016-02-18 17:19:54.375 049 12579.20 17.50 54543.15 88888.00 2016-02-18 17:19:54.500 049 12579.25 17.45 54543.12 88888.00 2016-02-18 17:19:54.625 049 12579.25 17.40 54543.12 88888.00 2016-02-18 17:19:54.750 049 12579.27 17.30 54543.10 88888.00 2016-02-18 17:19:54.875 049 12579.35 17.23 54543.10 88888.00 2016-02-18 17:19:55.000 049 12579.40 17.20 54543.12 88888.00 2016-02-18 17:19:55.125 049 12579.45 17.12 54543.12 88888.00 2016-02-18 17:19:55.250 049 12579.50 17.07 54543.12 88888.00 2016-02-18 17:19:55.375 049 12579.60 17.00 54543.12 88888.00 2016-02-18 17:19:55.500 049 12579.55 16.95 54543.10 88888.00 2016-02-18 17:19:55.625 049 12579.58 16.90 54543.12 88888.00 2016-02-18 17:19:55.750 049 12579.65 16.88 54543.12 88888.00 2016-02-18 17:19:55.875 049 12579.70 16.82 54543.15 88888.00 2016-02-18 17:19:56.000 049 12579.70 16.75 54543.12 88888.00 2016-02-18 17:19:56.125 049 12579.73 16.70 54543.12 88888.00 2016-02-18 17:19:56.250 049 12579.75 16.62 54543.12 88888.00 2016-02-18 17:19:56.375 049 12579.77 16.60 54543.15 88888.00 2016-02-18 17:19:56.500 049 12579.80 16.55 54543.15 88888.00 2016-02-18 17:19:56.625 049 12579.85 16.48 54543.12 88888.00 2016-02-18 17:19:56.750 049 12579.88 16.43 54543.12 88888.00 2016-02-18 17:19:56.875 049 12579.92 16.38 54543.15 88888.00 2016-02-18 17:19:57.000 049 12579.92 16.35 54543.15 88888.00 2016-02-18 17:19:57.125 049 12579.98 16.27 54543.15 88888.00 2016-02-18 17:19:57.250 049 12579.90 16.20 54543.18 88888.00 2016-02-18 17:19:57.375 049 12579.85 16.15 54543.18 88888.00 2016-02-18 17:19:57.500 049 12579.85 16.12 54543.20 88888.00 2016-02-18 17:19:57.625 049 12579.95 16.05 54543.20 88888.00 2016-02-18 17:19:57.750 049 12579.98 16.00 54543.22 88888.00 2016-02-18 17:19:57.875 049 12579.98 15.97 54543.22 88888.00 2016-02-18 17:19:58.000 049 12579.95 15.95 54543.22 88888.00 2016-02-18 17:19:58.125 049 12579.92 15.85 54543.22 88888.00 2016-02-18 17:19:58.250 049 12579.85 15.80 54543.22 88888.00 2016-02-18 17:19:58.375 049 12579.92 15.78 54543.22 88888.00 2016-02-18 17:19:58.500 049 12579.98 15.72 54543.25 88888.00 2016-02-18 17:19:58.625 049 12579.98 15.68 54543.28 88888.00 2016-02-18 17:19:58.750 049 12579.98 15.62 54543.30 88888.00 2016-02-18 17:19:58.875 049 12579.92 15.57 54543.28 88888.00 2016-02-18 17:19:59.000 049 12579.92 15.53 54543.30 88888.00 2016-02-18 17:19:59.125 049 12579.90 15.47 54543.32 88888.00 2016-02-18 17:19:59.250 049 12579.83 15.45 54543.32 88888.00 2016-02-18 17:19:59.375 049 12579.85 15.38 54543.32 88888.00 2016-02-18 17:19:59.500 049 12579.85 15.35 54543.35 88888.00 2016-02-18 17:19:59.625 049 12579.85 15.30 54543.35 88888.00 2016-02-18 17:19:59.750 049 12579.85 15.25 54543.38 88888.00 2016-02-18 17:19:59.875 049 12579.83 15.20 54543.38 88888.00 2016-02-18 17:20:00.000 049 12579.80 15.15 54543.40 88888.00 2016-02-18 17:20:00.125 049 12579.80 15.12 54543.43 88888.00 2016-02-18 17:20:00.250 049 12579.80 15.05 54543.43 88888.00 2016-02-18 17:20:00.375 049 12579.83 15.03 54543.43 88888.00 2016-02-18 17:20:00.500 049 12579.77 14.97 54543.45 88888.00 2016-02-18 17:20:00.625 049 12579.73 14.93 54543.47 88888.00 2016-02-18 17:20:00.750 049 12579.70 14.88 54543.50 88888.00 2016-02-18 17:20:00.875 049 12579.67 14.80 54543.53 88888.00 2016-02-18 17:20:01.000 049 12579.62 14.78 54543.50 88888.00 2016-02-18 17:20:01.125 049 12579.55 14.72 54543.50 88888.00 2016-02-18 17:20:01.250 049 12579.52 14.65 54543.55 88888.00 2016-02-18 17:20:01.375 049 12579.58 14.62 54543.53 88888.00 2016-02-18 17:20:01.500 049 12579.60 14.60 54543.53 88888.00 2016-02-18 17:20:01.625 049 12579.55 14.55 54543.57 88888.00 2016-02-18 17:20:01.750 049 12579.50 14.55 54543.55 88888.00 2016-02-18 17:20:01.875 049 12579.45 14.47 54543.57 88888.00 2016-02-18 17:20:02.000 049 12579.48 14.43 54543.57 88888.00 2016-02-18 17:20:02.125 049 12579.48 14.43 54543.57 88888.00 2016-02-18 17:20:02.250 049 12579.40 14.38 54543.60 88888.00 2016-02-18 17:20:02.375 049 12579.48 14.35 54543.60 88888.00 2016-02-18 17:20:02.500 049 12579.50 14.38 54543.60 88888.00 2016-02-18 17:20:02.625 049 12579.45 14.30 54543.60 88888.00 2016-02-18 17:20:02.750 049 12579.40 14.25 54543.62 88888.00 2016-02-18 17:20:02.875 049 12579.40 14.20 54543.65 88888.00 2016-02-18 17:20:03.000 049 12579.40 14.22 54543.62 88888.00 2016-02-18 17:20:03.125 049 12579.38 14.15 54543.62 88888.00 2016-02-18 17:20:03.250 049 12579.30 14.12 54543.68 88888.00 2016-02-18 17:20:03.375 049 12579.33 14.12 54543.65 88888.00 2016-02-18 17:20:03.500 049 12579.35 14.10 54543.65 88888.00 2016-02-18 17:20:03.625 049 12579.42 14.10 54543.68 88888.00 2016-02-18 17:20:03.750 049 12579.40 14.05 54543.70 88888.00 2016-02-18 17:20:03.875 049 12579.38 14.03 54543.70 88888.00 2016-02-18 17:20:04.000 049 12579.42 13.95 54543.70 88888.00 2016-02-18 17:20:04.125 049 12579.40 13.95 54543.72 88888.00 2016-02-18 17:20:04.250 049 12579.30 13.93 54543.70 88888.00 2016-02-18 17:20:04.375 049 12579.33 13.90 54543.70 88888.00 2016-02-18 17:20:04.500 049 12579.35 13.90 54543.68 88888.00 2016-02-18 17:20:04.625 049 12579.35 13.90 54543.68 88888.00 2016-02-18 17:20:04.750 049 12579.30 13.88 54543.68 88888.00 2016-02-18 17:20:04.875 049 12579.27 13.88 54543.68 88888.00 2016-02-18 17:20:05.000 049 12579.35 13.88 54543.68 88888.00 2016-02-18 17:20:05.125 049 12579.40 13.88 54543.70 88888.00 2016-02-18 17:20:05.250 049 12579.33 13.85 54543.68 88888.00 2016-02-18 17:20:05.375 049 12579.35 13.85 54543.68 88888.00 2016-02-18 17:20:05.500 049 12579.33 13.88 54543.68 88888.00 2016-02-18 17:20:05.625 049 12579.33 13.88 54543.68 88888.00 2016-02-18 17:20:05.750 049 12579.35 13.85 54543.68 88888.00 2016-02-18 17:20:05.875 049 12579.42 13.90 54543.65 88888.00 2016-02-18 17:20:06.000 049 12579.50 13.90 54543.65 88888.00 2016-02-18 17:20:06.125 049 12579.58 13.90 54543.70 88888.00 2016-02-18 17:20:06.250 049 12579.50 13.90 54543.68 88888.00 2016-02-18 17:20:06.375 049 12579.45 13.90 54543.68 88888.00 2016-02-18 17:20:06.500 049 12579.45 13.93 54543.68 88888.00 2016-02-18 17:20:06.625 049 12579.50 13.90 54543.65 88888.00 2016-02-18 17:20:06.750 049 12579.50 13.90 54543.65 88888.00 2016-02-18 17:20:06.875 049 12579.55 13.90 54543.62 88888.00 2016-02-18 17:20:07.000 049 12579.62 13.93 54543.60 88888.00 2016-02-18 17:20:07.125 049 12579.67 13.93 54543.60 88888.00 2016-02-18 17:20:07.250 049 12579.62 13.88 54543.65 88888.00 2016-02-18 17:20:07.375 049 12579.62 13.90 54543.62 88888.00 2016-02-18 17:20:07.500 049 12579.60 13.90 54543.62 88888.00 2016-02-18 17:20:07.625 049 12579.62 13.90 54543.62 88888.00 2016-02-18 17:20:07.750 049 12579.58 13.85 54543.60 88888.00 2016-02-18 17:20:07.875 049 12579.58 13.88 54543.60 88888.00 2016-02-18 17:20:08.000 049 12579.58 13.90 54543.62 88888.00 2016-02-18 17:20:08.125 049 12579.58 13.88 54543.60 88888.00 2016-02-18 17:20:08.250 049 12579.58 13.88 54543.62 88888.00 2016-02-18 17:20:08.375 049 12579.60 13.88 54543.57 88888.00 2016-02-18 17:20:08.500 049 12579.62 13.88 54543.57 88888.00 2016-02-18 17:20:08.625 049 12579.70 13.90 54543.57 88888.00 2016-02-18 17:20:08.750 049 12579.77 13.88 54543.57 88888.00 2016-02-18 17:20:08.875 049 12579.73 13.88 54543.57 88888.00 2016-02-18 17:20:09.000 049 12579.67 13.85 54543.55 88888.00 2016-02-18 17:20:09.125 049 12579.70 13.85 54543.55 88888.00 2016-02-18 17:20:09.250 049 12579.77 13.88 54543.55 88888.00 2016-02-18 17:20:09.375 049 12579.92 13.90 54543.55 88888.00 2016-02-18 17:20:09.500 049 12579.90 13.85 54543.55 88888.00 2016-02-18 17:20:09.625 049 12579.88 13.85 54543.60 88888.00 2016-02-18 17:20:09.750 049 12579.83 13.82 54543.57 88888.00 2016-02-18 17:20:09.875 049 12579.80 13.82 54543.57 88888.00 2016-02-18 17:20:10.000 049 12579.80 13.82 54543.55 88888.00 2016-02-18 17:20:10.125 049 12579.85 13.80 54543.55 88888.00 2016-02-18 17:20:10.250 049 12579.85 13.75 54543.55 88888.00 2016-02-18 17:20:10.375 049 12579.95 13.75 54543.53 88888.00 2016-02-18 17:20:10.500 049 12580.00 13.75 54543.50 88888.00 2016-02-18 17:20:10.625 049 12580.00 13.72 54543.47 88888.00 2016-02-18 17:20:10.750 049 12580.00 13.70 54543.47 88888.00 2016-02-18 17:20:10.875 049 12580.10 13.68 54543.50 88888.00 2016-02-18 17:20:11.000 049 12580.15 13.68 54543.50 88888.00 2016-02-18 17:20:11.125 049 12580.15 13.68 54543.47 88888.00 2016-02-18 17:20:11.250 049 12580.15 13.65 54543.47 88888.00 2016-02-18 17:20:11.375 049 12580.23 13.65 54543.47 88888.00 2016-02-18 17:20:11.500 049 12580.33 13.62 54543.47 88888.00 2016-02-18 17:20:11.625 049 12580.40 13.60 54543.45 88888.00 2016-02-18 17:20:11.750 049 12580.38 13.57 54543.45 88888.00 2016-02-18 17:20:11.875 049 12580.38 13.53 54543.45 88888.00 2016-02-18 17:20:12.000 049 12580.40 13.43 54543.40 88888.00 2016-02-18 17:20:12.125 049 12580.45 13.43 54543.45 88888.00 2016-02-18 17:20:12.250 049 12580.48 13.38 54543.47 88888.00 2016-02-18 17:20:12.375 049 12580.58 13.35 54543.45 88888.00 2016-02-18 17:20:12.500 049 12580.60 13.32 54543.43 88888.00 2016-02-18 17:20:12.625 049 12580.70 13.28 54543.43 88888.00 2016-02-18 17:20:12.750 049 12580.73 13.20 54543.38 88888.00 2016-02-18 17:20:12.875 049 12580.73 13.18 54543.38 88888.00 2016-02-18 17:20:13.000 049 12580.77 13.15 54543.38 88888.00 2016-02-18 17:20:13.125 049 12580.95 13.07 54543.38 88888.00 2016-02-18 17:20:13.250 049 12581.08 13.03 54543.38 88888.00 2016-02-18 17:20:13.375 049 12581.20 13.00 54543.35 88888.00 2016-02-18 17:20:13.500 049 12581.25 12.97 54543.35 88888.00 2016-02-18 17:20:13.625 049 12581.33 12.90 54543.32 88888.00 2016-02-18 17:20:13.750 049 12581.38 12.82 54543.32 88888.00 2016-02-18 17:20:13.875 049 12581.50 12.80 54543.32 88888.00 2016-02-18 17:20:14.000 049 12581.58 12.72 54543.30 88888.00 2016-02-18 17:20:14.125 049 12581.65 12.68 54543.28 88888.00 2016-02-18 17:20:14.250 049 12581.75 12.62 54543.25 88888.00 2016-02-18 17:20:14.375 049 12581.83 12.53 54543.22 88888.00 2016-02-18 17:20:14.500 049 12581.88 12.47 54543.25 88888.00 2016-02-18 17:20:14.625 049 12581.95 12.40 54543.25 88888.00 2016-02-18 17:20:14.750 049 12582.00 12.32 54543.25 88888.00 2016-02-18 17:20:14.875 049 12582.12 12.30 54543.20 88888.00 2016-02-18 17:20:15.000 049 12582.25 12.20 54543.18 88888.00 2016-02-18 17:20:15.125 049 12582.38 12.12 54543.18 88888.00 2016-02-18 17:20:15.250 049 12582.50 12.05 54543.18 88888.00 2016-02-18 17:20:15.375 049 12582.58 12.03 54543.15 88888.00 2016-02-18 17:20:15.500 049 12582.67 11.95 54543.18 88888.00 2016-02-18 17:20:15.625 049 12582.80 11.90 54543.15 88888.00 2016-02-18 17:20:15.750 049 12582.90 11.82 54543.15 88888.00 2016-02-18 17:20:15.875 049 12583.02 11.75 54543.12 88888.00 2016-02-18 17:20:16.000 049 12583.15 11.68 54543.10 88888.00 2016-02-18 17:20:16.125 049 12583.23 11.60 54543.07 88888.00 2016-02-18 17:20:16.250 049 12583.33 11.50 54543.10 88888.00 2016-02-18 17:20:16.375 049 12583.42 11.47 54543.07 88888.00 2016-02-18 17:20:16.500 049 12583.55 11.40 54543.07 88888.00 2016-02-18 17:20:16.625 049 12583.65 11.28 54543.03 88888.00 2016-02-18 17:20:16.750 049 12583.80 11.22 54543.03 88888.00 2016-02-18 17:20:16.875 049 12583.88 11.20 54543.05 88888.00 2016-02-18 17:20:17.000 049 12584.00 11.12 54543.00 88888.00 2016-02-18 17:20:17.125 049 12584.05 11.05 54543.00 88888.00 2016-02-18 17:20:17.250 049 12584.08 10.93 54543.00 88888.00 2016-02-18 17:20:17.375 049 12584.25 10.90 54542.97 88888.00 2016-02-18 17:20:17.500 049 12584.33 10.82 54543.00 88888.00 2016-02-18 17:20:17.625 049 12584.42 10.75 54543.00 88888.00 2016-02-18 17:20:17.750 049 12584.60 10.68 54542.97 88888.00 2016-02-18 17:20:17.875 049 12584.67 10.65 54542.97 88888.00 2016-02-18 17:20:18.000 049 12584.67 10.50 54542.93 88888.00 2016-02-18 17:20:18.125 049 12584.75 10.45 54542.95 88888.00 2016-02-18 17:20:18.250 049 12584.85 10.40 54542.95 88888.00 2016-02-18 17:20:18.375 049 12584.95 10.35 54542.95 88888.00 2016-02-18 17:20:18.500 049 12584.95 10.30 54542.93 88888.00 2016-02-18 17:20:18.625 049 12585.02 10.18 54542.95 88888.00 2016-02-18 17:20:18.750 049 12585.05 10.10 54542.95 88888.00 2016-02-18 17:20:18.875 049 12585.10 10.05 54542.95 88888.00 2016-02-18 17:20:19.000 049 12585.20 10.00 54542.95 88888.00 2016-02-18 17:20:19.125 049 12585.30 9.93 54542.95 88888.00 2016-02-18 17:20:19.250 049 12585.27 9.82 54542.95 88888.00 2016-02-18 17:20:19.375 049 12585.30 9.75 54542.95 88888.00 2016-02-18 17:20:19.500 049 12585.33 9.70 54542.97 88888.00 2016-02-18 17:20:19.625 049 12585.38 9.68 54542.97 88888.00 2016-02-18 17:20:19.750 049 12585.40 9.62 54543.00 88888.00 2016-02-18 17:20:19.875 049 12585.42 9.53 54543.00 88888.00 2016-02-18 17:20:20.000 049 12585.45 9.47 54542.97 88888.00 2016-02-18 17:20:20.125 049 12585.45 9.40 54542.97 88888.00 2016-02-18 17:20:20.250 049 12585.40 9.30 54543.03 88888.00 2016-02-18 17:20:20.375 049 12585.42 9.22 54543.03 88888.00 2016-02-18 17:20:20.500 049 12585.40 9.20 54543.05 88888.00 2016-02-18 17:20:20.625 049 12585.40 9.18 54543.05 88888.00 2016-02-18 17:20:20.750 049 12585.42 9.10 54543.07 88888.00 2016-02-18 17:20:20.875 049 12585.38 9.03 54543.10 88888.00 2016-02-18 17:20:21.000 049 12585.33 8.97 54543.07 88888.00 2016-02-18 17:20:21.125 049 12585.27 8.93 54543.12 88888.00 2016-02-18 17:20:21.250 049 12585.23 8.85 54543.18 88888.00 2016-02-18 17:20:21.375 049 12585.15 8.80 54543.18 88888.00 2016-02-18 17:20:21.500 049 12585.12 8.75 54543.20 88888.00 2016-02-18 17:20:21.625 049 12585.05 8.72 54543.22 88888.00 2016-02-18 17:20:21.750 049 12585.00 8.68 54543.25 88888.00 2016-02-18 17:20:21.875 049 12584.98 8.57 54543.30 88888.00 2016-02-18 17:20:22.000 049 12584.92 8.53 54543.30 88888.00 2016-02-18 17:20:22.125 049 12584.75 8.47 54543.32 88888.00 2016-02-18 17:20:22.250 049 12584.55 8.40 54543.35 88888.00 2016-02-18 17:20:22.375 049 12584.55 8.40 54543.40 88888.00 2016-02-18 17:20:22.500 049 12584.48 8.32 54543.43 88888.00 2016-02-18 17:20:22.625 049 12584.38 8.25 54543.47 88888.00 2016-02-18 17:20:22.750 049 12584.20 8.25 54543.50 88888.00 2016-02-18 17:20:22.875 049 12584.12 8.22 54543.55 88888.00 2016-02-18 17:20:23.000 049 12584.05 8.15 54543.60 88888.00 2016-02-18 17:20:23.125 049 12583.95 8.05 54543.62 88888.00 2016-02-18 17:20:23.250 049 12583.75 8.00 54543.70 88888.00 2016-02-18 17:20:23.375 049 12583.65 7.95 54543.72 88888.00 2016-02-18 17:20:23.500 049 12583.50 7.92 54543.75 88888.00 2016-02-18 17:20:23.625 049 12583.42 7.85 54543.80 88888.00 2016-02-18 17:20:23.750 049 12583.38 7.80 54543.85 88888.00 2016-02-18 17:20:23.875 049 12583.20 7.75 54543.88 88888.00 2016-02-18 17:20:24.000 049 12583.00 7.72 54543.88 88888.00 2016-02-18 17:20:24.125 049 12582.88 7.70 54543.93 88888.00 2016-02-18 17:20:24.250 049 12582.77 7.65 54543.95 88888.00 2016-02-18 17:20:24.375 049 12582.65 7.65 54543.97 88888.00 2016-02-18 17:20:24.500 049 12582.45 7.60 54544.03 88888.00 2016-02-18 17:20:24.625 049 12582.35 7.55 54544.10 88888.00 2016-02-18 17:20:24.750 049 12582.15 7.53 54544.15 88888.00 2016-02-18 17:20:24.875 049 12581.98 7.53 54544.18 88888.00 2016-02-18 17:20:25.000 049 12581.85 7.47 54544.20 88888.00 2016-02-18 17:20:25.125 049 12581.65 7.42 54544.25 88888.00 2016-02-18 17:20:25.250 049 12581.45 7.38 54544.28 88888.00 2016-02-18 17:20:25.375 049 12581.30 7.38 54544.30 88888.00 2016-02-18 17:20:25.500 049 12581.10 7.35 54544.32 88888.00 2016-02-18 17:20:25.625 049 12580.95 7.33 54544.40 88888.00 2016-02-18 17:20:25.750 049 12580.77 7.30 54544.45 88888.00 2016-02-18 17:20:25.875 049 12580.60 7.28 54544.50 88888.00 2016-02-18 17:20:26.000 049 12580.48 7.30 54544.53 88888.00 2016-02-18 17:20:26.125 049 12580.33 7.28 54544.57 88888.00 2016-02-18 17:20:26.250 049 12580.10 7.25 54544.62 88888.00 2016-02-18 17:20:26.375 049 12580.00 7.25 54544.65 88888.00 2016-02-18 17:20:26.500 049 12579.77 7.20 54544.70 88888.00 2016-02-18 17:20:26.625 049 12579.55 7.15 54544.75 88888.00 2016-02-18 17:20:26.750 049 12579.35 7.12 54544.78 88888.00 2016-02-18 17:20:26.875 049 12579.23 7.15 54544.82 88888.00 2016-02-18 17:20:27.000 049 12579.08 7.10 54544.85 88888.00 2016-02-18 17:20:27.125 049 12578.88 7.05 54544.85 88888.00 2016-02-18 17:20:27.250 049 12578.67 7.03 54544.93 88888.00 2016-02-18 17:20:27.375 049 12578.58 7.00 54544.95 88888.00 2016-02-18 17:20:27.500 049 12578.48 7.00 54544.97 88888.00 2016-02-18 17:20:27.625 049 12578.33 6.95 54544.97 88888.00 2016-02-18 17:20:27.750 049 12578.10 6.92 54545.00 88888.00 2016-02-18 17:20:27.875 049 12577.90 6.95 54545.07 88888.00 2016-02-18 17:20:28.000 049 12577.77 6.92 54545.12 88888.00 2016-02-18 17:20:28.125 049 12577.58 6.85 54545.15 88888.00 2016-02-18 17:20:28.250 049 12577.35 6.83 54545.18 88888.00 2016-02-18 17:20:28.375 049 12577.23 6.85 54545.18 88888.00 2016-02-18 17:20:28.500 049 12577.08 6.85 54545.22 88888.00 2016-02-18 17:20:28.625 049 12576.95 6.83 54545.22 88888.00 2016-02-18 17:20:28.750 049 12576.88 6.80 54545.28 88888.00 2016-02-18 17:20:28.875 049 12576.73 6.80 54545.32 88888.00 2016-02-18 17:20:29.000 049 12576.58 6.78 54545.35 88888.00 2016-02-18 17:20:29.125 049 12576.48 6.78 54545.35 88888.00 2016-02-18 17:20:29.250 049 12576.27 6.78 54545.38 88888.00 2016-02-18 17:20:29.375 049 12576.23 6.75 54545.40 88888.00 2016-02-18 17:20:29.500 049 12576.15 6.75 54545.43 88888.00 2016-02-18 17:20:29.625 049 12576.10 6.78 54545.43 88888.00 2016-02-18 17:20:29.750 049 12576.00 6.78 54545.43 88888.00 2016-02-18 17:20:29.875 049 12575.75 6.78 54545.45 88888.00 2016-02-18 17:20:30.000 049 12575.55 6.78 54545.45 88888.00 2016-02-18 17:20:30.125 049 12575.50 6.78 54545.47 88888.00 2016-02-18 17:20:30.250 049 12575.38 6.78 54545.50 88888.00 2016-02-18 17:20:30.375 049 12575.35 6.80 54545.53 88888.00 2016-02-18 17:20:30.500 049 12575.25 6.78 54545.53 88888.00 2016-02-18 17:20:30.625 049 12575.15 6.78 54545.53 88888.00 2016-02-18 17:20:30.750 049 12575.05 6.80 54545.53 88888.00 2016-02-18 17:20:30.875 049 12574.92 6.83 54545.53 88888.00 2016-02-18 17:20:31.000 049 12574.77 6.85 54545.55 88888.00 2016-02-18 17:20:31.125 049 12574.70 6.90 54545.57 88888.00 2016-02-18 17:20:31.250 049 12574.55 6.92 54545.57 88888.00 2016-02-18 17:20:31.375 049 12574.48 6.95 54545.57 88888.00 2016-02-18 17:20:31.500 049 12574.35 6.97 54545.60 88888.00 2016-02-18 17:20:31.625 049 12574.27 7.00 54545.60 88888.00 2016-02-18 17:20:31.750 049 12574.23 7.00 54545.60 88888.00 2016-02-18 17:20:31.875 049 12574.12 7.00 54545.57 88888.00 2016-02-18 17:20:32.000 049 12574.02 7.05 54545.57 88888.00 2016-02-18 17:20:32.125 049 12573.92 7.10 54545.57 88888.00 2016-02-18 17:20:32.250 049 12573.83 7.08 54545.60 88888.00 2016-02-18 17:20:32.375 049 12573.77 7.12 54545.60 88888.00 2016-02-18 17:20:32.500 049 12573.73 7.15 54545.60 88888.00 2016-02-18 17:20:32.625 049 12573.65 7.15 54545.57 88888.00 2016-02-18 17:20:32.750 049 12573.65 7.15 54545.57 88888.00 2016-02-18 17:20:32.875 049 12573.65 7.22 54545.57 88888.00 2016-02-18 17:20:33.000 049 12573.62 7.22 54545.55 88888.00 2016-02-18 17:20:33.125 049 12573.60 7.20 54545.55 88888.00 2016-02-18 17:20:33.250 049 12573.55 7.20 54545.55 88888.00 2016-02-18 17:20:33.375 049 12573.50 7.22 54545.53 88888.00 2016-02-18 17:20:33.500 049 12573.48 7.25 54545.55 88888.00 2016-02-18 17:20:33.625 049 12573.50 7.25 54545.53 88888.00 2016-02-18 17:20:33.750 049 12573.50 7.25 54545.50 88888.00 2016-02-18 17:20:33.875 049 12573.45 7.28 54545.47 88888.00 2016-02-18 17:20:34.000 049 12573.42 7.28 54545.45 88888.00 2016-02-18 17:20:34.125 049 12573.40 7.28 54545.45 88888.00 2016-02-18 17:20:34.250 049 12573.33 7.28 54545.47 88888.00 2016-02-18 17:20:34.375 049 12573.35 7.25 54545.45 88888.00 2016-02-18 17:20:34.500 049 12573.38 7.30 54545.43 88888.00 2016-02-18 17:20:34.625 049 12573.40 7.33 54545.40 88888.00 2016-02-18 17:20:34.750 049 12573.42 7.28 54545.40 88888.00 2016-02-18 17:20:34.875 049 12573.45 7.30 54545.38 88888.00 2016-02-18 17:20:35.000 049 12573.50 7.33 54545.38 88888.00 2016-02-18 17:20:35.125 049 12573.52 7.33 54545.35 88888.00 2016-02-18 17:20:35.250 049 12573.50 7.35 54545.35 88888.00 2016-02-18 17:20:35.375 049 12573.55 7.35 54545.35 88888.00 2016-02-18 17:20:35.500 049 12573.55 7.33 54545.32 88888.00 2016-02-18 17:20:35.625 049 12573.55 7.35 54545.25 88888.00 2016-02-18 17:20:35.750 049 12573.55 7.38 54545.25 88888.00 2016-02-18 17:20:35.875 049 12573.58 7.38 54545.25 88888.00 2016-02-18 17:20:36.000 049 12573.60 7.38 54545.25 88888.00 2016-02-18 17:20:36.125 049 12573.65 7.35 54545.22 88888.00 2016-02-18 17:20:36.250 049 12573.73 7.33 54545.20 88888.00 2016-02-18 17:20:36.375 049 12573.83 7.38 54545.20 88888.00 2016-02-18 17:20:36.500 049 12573.88 7.40 54545.18 88888.00 2016-02-18 17:20:36.625 049 12573.92 7.40 54545.20 88888.00 2016-02-18 17:20:36.750 049 12573.92 7.40 54545.20 88888.00 2016-02-18 17:20:36.875 049 12573.92 7.35 54545.15 88888.00 2016-02-18 17:20:37.000 049 12574.00 7.33 54545.10 88888.00 2016-02-18 17:20:37.125 049 12574.08 7.33 54545.07 88888.00 2016-02-18 17:20:37.250 049 12574.15 7.35 54545.10 88888.00 2016-02-18 17:20:37.375 049 12574.23 7.35 54545.05 88888.00 2016-02-18 17:20:37.500 049 12574.25 7.35 54545.05 88888.00 2016-02-18 17:20:37.625 049 12574.25 7.35 54545.00 88888.00 2016-02-18 17:20:37.750 049 12574.30 7.35 54544.97 88888.00 2016-02-18 17:20:37.875 049 12574.30 7.28 54544.97 88888.00 2016-02-18 17:20:38.000 049 12574.30 7.28 54544.95 88888.00 2016-02-18 17:20:38.125 049 12574.33 7.28 54544.93 88888.00 2016-02-18 17:20:38.250 049 12574.38 7.28 54544.93 88888.00 2016-02-18 17:20:38.375 049 12574.48 7.30 54544.90 88888.00 2016-02-18 17:20:38.500 049 12574.48 7.25 54544.90 88888.00 2016-02-18 17:20:38.625 049 12574.50 7.22 54544.90 88888.00 2016-02-18 17:20:38.750 049 12574.58 7.20 54544.90 88888.00 2016-02-18 17:20:38.875 049 12574.65 7.20 54544.88 88888.00 2016-02-18 17:20:39.000 049 12574.70 7.15 54544.85 88888.00 2016-02-18 17:20:39.125 049 12574.67 7.12 54544.88 88888.00 2016-02-18 17:20:39.250 049 12574.67 7.08 54544.85 88888.00 2016-02-18 17:20:39.375 049 12574.77 7.05 54544.82 88888.00 2016-02-18 17:20:39.500 049 12574.80 7.00 54544.80 88888.00 2016-02-18 17:20:39.625 049 12574.85 7.00 54544.80 88888.00 2016-02-18 17:20:39.750 049 12574.90 6.95 54544.80 88888.00 2016-02-18 17:20:39.875 049 12574.95 6.92 54544.80 88888.00 2016-02-18 17:20:40.000 049 12574.95 6.90 54544.78 88888.00 2016-02-18 17:20:40.125 049 12574.92 6.85 54544.78 88888.00 2016-02-18 17:20:40.250 049 12574.95 6.80 54544.75 88888.00 2016-02-18 17:20:40.375 049 12575.05 6.78 54544.75 88888.00 2016-02-18 17:20:40.500 049 12575.08 6.72 54544.75 88888.00 2016-02-18 17:20:40.625 049 12575.02 6.70 54544.75 88888.00 2016-02-18 17:20:40.750 049 12575.00 6.65 54544.75 88888.00 2016-02-18 17:20:40.875 049 12575.08 6.58 54544.72 88888.00 2016-02-18 17:20:41.000 049 12575.10 6.53 54544.70 88888.00 2016-02-18 17:20:41.125 049 12575.10 6.50 54544.72 88888.00 2016-02-18 17:20:41.250 049 12575.10 6.47 54544.72 88888.00 2016-02-18 17:20:41.375 049 12575.15 6.45 54544.70 88888.00 2016-02-18 17:20:41.500 049 12575.12 6.40 54544.70 88888.00 2016-02-18 17:20:41.625 049 12575.10 6.40 54544.70 88888.00 2016-02-18 17:20:41.750 049 12575.10 6.35 54544.70 88888.00 2016-02-18 17:20:41.875 049 12575.12 6.30 54544.72 88888.00 2016-02-18 17:20:42.000 049 12575.08 6.22 54544.70 88888.00 2016-02-18 17:20:42.125 049 12575.08 6.17 54544.68 88888.00 2016-02-18 17:20:42.250 049 12575.05 6.12 54544.70 88888.00 2016-02-18 17:20:42.375 049 12575.02 6.10 54544.72 88888.00 2016-02-18 17:20:42.500 049 12575.00 6.05 54544.70 88888.00 2016-02-18 17:20:42.625 049 12575.02 5.97 54544.72 88888.00 2016-02-18 17:20:42.750 049 12575.00 5.95 54544.72 88888.00 2016-02-18 17:20:42.875 049 12574.98 5.90 54544.70 88888.00 2016-02-18 17:20:43.000 049 12574.95 5.88 54544.68 88888.00 2016-02-18 17:20:43.125 049 12574.90 5.78 54544.68 88888.00 2016-02-18 17:20:43.250 049 12574.85 5.72 54544.70 88888.00 2016-02-18 17:20:43.375 049 12574.88 5.72 54544.70 88888.00 2016-02-18 17:20:43.500 049 12574.88 5.70 54544.70 88888.00 2016-02-18 17:20:43.625 049 12574.80 5.67 54544.70 88888.00 2016-02-18 17:20:43.750 049 12574.75 5.65 54544.68 88888.00 2016-02-18 17:20:43.875 049 12574.75 5.60 54544.70 88888.00 2016-02-18 17:20:44.000 049 12574.67 5.58 54544.70 88888.00 2016-02-18 17:20:44.125 049 12574.60 5.55 54544.72 88888.00 2016-02-18 17:20:44.250 049 12574.58 5.53 54544.75 88888.00 2016-02-18 17:20:44.375 049 12574.50 5.50 54544.72 88888.00 2016-02-18 17:20:44.500 049 12574.40 5.42 54544.72 88888.00 2016-02-18 17:20:44.625 049 12574.27 5.40 54544.75 88888.00 2016-02-18 17:20:44.750 049 12574.23 5.38 54544.72 88888.00 2016-02-18 17:20:44.875 049 12574.17 5.40 54544.72 88888.00 2016-02-18 17:20:45.000 049 12574.12 5.35 54544.75 88888.00 2016-02-18 17:20:45.125 049 12574.08 5.33 54544.75 88888.00 2016-02-18 17:20:45.250 049 12573.98 5.33 54544.75 88888.00 2016-02-18 17:20:45.375 049 12573.88 5.30 54544.75 88888.00 2016-02-18 17:20:45.500 049 12573.80 5.28 54544.75 88888.00 2016-02-18 17:20:45.625 049 12573.73 5.28 54544.75 88888.00 2016-02-18 17:20:45.750 049 12573.73 5.28 54544.80 88888.00 2016-02-18 17:20:45.875 049 12573.60 5.25 54544.78 88888.00 2016-02-18 17:20:46.000 049 12573.52 5.20 54544.75 88888.00 2016-02-18 17:20:46.125 049 12573.42 5.20 54544.78 88888.00 2016-02-18 17:20:46.250 049 12573.30 5.20 54544.80 88888.00 2016-02-18 17:20:46.375 049 12573.30 5.17 54544.82 88888.00 2016-02-18 17:20:46.500 049 12573.25 5.20 54544.82 88888.00 2016-02-18 17:20:46.625 049 12573.12 5.22 54544.80 88888.00 2016-02-18 17:20:46.750 049 12573.05 5.22 54544.78 88888.00 2016-02-18 17:20:46.875 049 12573.00 5.20 54544.80 88888.00 2016-02-18 17:20:47.000 049 12572.90 5.17 54544.80 88888.00 2016-02-18 17:20:47.125 049 12572.80 5.17 54544.80 88888.00 2016-02-18 17:20:47.250 049 12572.65 5.20 54544.82 88888.00 2016-02-18 17:20:47.375 049 12572.52 5.25 54544.82 88888.00 2016-02-18 17:20:47.500 049 12572.35 5.25 54544.82 88888.00 2016-02-18 17:20:47.625 049 12572.35 5.28 54544.82 88888.00 2016-02-18 17:20:47.750 049 12572.30 5.28 54544.80 88888.00 2016-02-18 17:20:47.875 049 12572.15 5.35 54544.80 88888.00 2016-02-18 17:20:48.000 049 12572.08 5.38 54544.82 88888.00 2016-02-18 17:20:48.125 049 12572.05 5.38 54544.82 88888.00 2016-02-18 17:20:48.250 049 12571.98 5.40 54544.82 88888.00 2016-02-18 17:20:48.375 049 12571.90 5.45 54544.80 88888.00 2016-02-18 17:20:48.500 049 12571.73 5.45 54544.82 88888.00 2016-02-18 17:20:48.625 049 12571.60 5.47 54544.85 88888.00 2016-02-18 17:20:48.750 049 12571.55 5.50 54544.82 88888.00 2016-02-18 17:20:48.875 049 12571.48 5.53 54544.82 88888.00 2016-02-18 17:20:49.000 049 12571.35 5.58 54544.82 88888.00 2016-02-18 17:20:49.125 049 12571.23 5.62 54544.82 88888.00 2016-02-18 17:20:49.250 049 12571.02 5.65 54544.80 88888.00 2016-02-18 17:20:49.375 049 12571.02 5.65 54544.80 88888.00 2016-02-18 17:20:49.500 049 12570.92 5.67 54544.80 88888.00 2016-02-18 17:20:49.625 049 12570.80 5.72 54544.82 88888.00 2016-02-18 17:20:49.750 049 12570.75 5.80 54544.85 88888.00 2016-02-18 17:20:49.875 049 12570.62 5.88 54544.82 88888.00 2016-02-18 17:20:50.000 049 12570.50 5.92 54544.82 88888.00 2016-02-18 17:20:50.125 049 12570.42 5.97 54544.82 88888.00 2016-02-18 17:20:50.250 049 12570.25 5.97 54544.82 88888.00 2016-02-18 17:20:50.375 049 12570.08 6.05 54544.82 88888.00 2016-02-18 17:20:50.500 049 12570.02 6.15 54544.80 88888.00 2016-02-18 17:20:50.625 049 12569.98 6.20 54544.78 88888.00 2016-02-18 17:20:50.750 049 12569.95 6.22 54544.80 88888.00 2016-02-18 17:20:50.875 049 12569.88 6.22 54544.78 88888.00 2016-02-18 17:20:51.000 049 12569.75 6.30 54544.78 88888.00 2016-02-18 17:20:51.125 049 12569.60 6.35 54544.80 88888.00 2016-02-18 17:20:51.250 049 12569.52 6.40 54544.80 88888.00 2016-02-18 17:20:51.375 049 12569.48 6.45 54544.80 88888.00 2016-02-18 17:20:51.500 049 12569.38 6.50 54544.80 88888.00 2016-02-18 17:20:51.625 049 12569.20 6.55 54544.78 88888.00 2016-02-18 17:20:51.750 049 12569.02 6.62 54544.78 88888.00 2016-02-18 17:20:51.875 049 12568.98 6.67 54544.78 88888.00 2016-02-18 17:20:52.000 049 12568.92 6.78 54544.72 88888.00 2016-02-18 17:20:52.125 049 12568.85 6.80 54544.72 88888.00 2016-02-18 17:20:52.250 049 12568.75 6.83 54544.72 88888.00 2016-02-18 17:20:52.375 049 12568.70 6.88 54544.70 88888.00 2016-02-18 17:20:52.500 049 12568.60 6.95 54544.68 88888.00 2016-02-18 17:20:52.625 049 12568.55 7.03 54544.68 88888.00 2016-02-18 17:20:52.750 049 12568.52 7.10 54544.65 88888.00 2016-02-18 17:20:52.875 049 12568.42 7.15 54544.68 88888.00 2016-02-18 17:20:53.000 049 12568.33 7.17 54544.68 88888.00 2016-02-18 17:20:53.125 049 12568.25 7.25 54544.68 88888.00 2016-02-18 17:20:53.250 049 12568.17 7.33 54544.62 88888.00 2016-02-18 17:20:53.375 049 12568.12 7.40 54544.60 88888.00 2016-02-18 17:20:53.500 049 12568.05 7.45 54544.57 88888.00 2016-02-18 17:20:53.625 049 12567.98 7.50 54544.57 88888.00 2016-02-18 17:20:53.750 049 12567.92 7.58 54544.53 88888.00 2016-02-18 17:20:53.875 049 12567.92 7.65 54544.53 88888.00 2016-02-18 17:20:54.000 049 12567.92 7.75 54544.50 88888.00 2016-02-18 17:20:54.125 049 12567.90 7.80 54544.53 88888.00 2016-02-18 17:20:54.250 049 12567.83 7.92 54544.50 88888.00 2016-02-18 17:20:54.375 049 12567.80 7.97 54544.47 88888.00 2016-02-18 17:20:54.500 049 12567.77 8.05 54544.47 88888.00 2016-02-18 17:20:54.625 049 12567.77 8.12 54544.45 88888.00 2016-02-18 17:20:54.750 049 12567.70 8.20 54544.43 88888.00 2016-02-18 17:20:54.875 049 12567.58 8.32 54544.40 88888.00 2016-02-18 17:20:55.000 049 12567.55 8.40 54544.35 88888.00 2016-02-18 17:20:55.125 049 12567.55 8.47 54544.35 88888.00 2016-02-18 17:20:55.250 049 12567.55 8.55 54544.35 88888.00 2016-02-18 17:20:55.375 049 12567.52 8.68 54544.32 88888.00 2016-02-18 17:20:55.500 049 12567.48 8.78 54544.32 88888.00 2016-02-18 17:20:55.625 049 12567.45 8.85 54544.30 88888.00 2016-02-18 17:20:55.750 049 12567.40 8.93 54544.25 88888.00 2016-02-18 17:20:55.875 049 12567.38 8.97 54544.22 88888.00 2016-02-18 17:20:56.000 049 12567.35 9.12 54544.20 88888.00 2016-02-18 17:20:56.125 049 12567.33 9.20 54544.20 88888.00 2016-02-18 17:20:56.250 049 12567.30 9.28 54544.20 88888.00 2016-02-18 17:20:56.375 049 12567.20 9.38 54544.15 88888.00 2016-02-18 17:20:56.500 049 12567.12 9.43 54544.12 88888.00 2016-02-18 17:20:56.625 049 12567.08 9.50 54544.10 88888.00 2016-02-18 17:20:56.750 049 12566.98 9.57 54544.07 88888.00 2016-02-18 17:20:56.875 049 12566.90 9.65 54544.07 88888.00 2016-02-18 17:20:57.000 049 12566.90 9.72 54544.05 88888.00 2016-02-18 17:20:57.125 049 12566.88 9.78 54544.00 88888.00 2016-02-18 17:20:57.250 049 12566.85 9.85 54543.95 88888.00 2016-02-18 17:20:57.375 049 12566.80 9.93 54543.95 88888.00 2016-02-18 17:20:57.500 049 12566.75 10.00 54543.95 88888.00 2016-02-18 17:20:57.625 049 12566.75 10.03 54543.93 88888.00 2016-02-18 17:20:57.750 049 12566.73 10.10 54543.88 88888.00 2016-02-18 17:20:57.875 049 12566.75 10.18 54543.82 88888.00 2016-02-18 17:20:58.000 049 12566.83 10.25 54543.75 88888.00 2016-02-18 17:20:58.125 049 12566.85 10.28 54543.75 88888.00 2016-02-18 17:20:58.250 049 12566.85 10.32 54543.72 88888.00 2016-02-18 17:20:58.375 049 12566.85 10.38 54543.70 88888.00 2016-02-18 17:20:58.500 049 12566.90 10.43 54543.65 88888.00 2016-02-18 17:20:58.625 049 12566.88 10.47 54543.65 88888.00 2016-02-18 17:20:58.750 049 12566.83 10.53 54543.60 88888.00 2016-02-18 17:20:58.875 049 12566.88 10.60 54543.57 88888.00 2016-02-18 17:20:59.000 049 12566.92 10.62 54543.55 88888.00 2016-02-18 17:20:59.125 049 12566.98 10.65 54543.55 88888.00 2016-02-18 17:20:59.250 049 12567.02 10.72 54543.53 88888.00 2016-02-18 17:20:59.375 049 12567.08 10.75 54543.47 88888.00 2016-02-18 17:20:59.500 049 12567.08 10.75 54543.40 88888.00 2016-02-18 17:20:59.625 049 12567.08 10.78 54543.43 88888.00 2016-02-18 17:20:59.750 049 12567.08 10.80 54543.38 88888.00 2016-02-18 17:20:59.875 049 12567.12 10.85 54543.35 88888.00 2016-02-18 17:21:00.000 049 12567.12 10.85 54543.30 88888.00 2016-02-18 17:21:00.125 049 12567.15 10.85 54543.30 88888.00 2016-02-18 17:21:00.250 049 12567.15 10.82 54543.28 88888.00 2016-02-18 17:21:00.375 049 12567.20 10.85 54543.25 88888.00 2016-02-18 17:21:00.500 049 12567.27 10.90 54543.22 88888.00 2016-02-18 17:21:00.625 049 12567.35 10.95 54543.18 88888.00 2016-02-18 17:21:00.750 049 12567.42 10.95 54543.18 88888.00 2016-02-18 17:21:00.875 049 12567.45 10.97 54543.12 88888.00 2016-02-18 17:21:01.000 049 12567.48 10.95 54543.10 88888.00 2016-02-18 17:21:01.125 049 12567.55 10.95 54543.10 88888.00 2016-02-18 17:21:01.250 049 12567.65 10.97 54543.05 88888.00 2016-02-18 17:21:01.375 049 12567.67 11.03 54543.00 88888.00 2016-02-18 17:21:01.500 049 12567.62 11.05 54543.00 88888.00 2016-02-18 17:21:01.625 049 12567.70 11.05 54542.97 88888.00 2016-02-18 17:21:01.750 049 12567.75 11.07 54542.95 88888.00 2016-02-18 17:21:01.875 049 12567.80 11.12 54542.95 88888.00 2016-02-18 17:21:02.000 049 12567.83 11.15 54542.93 88888.00 2016-02-18 17:21:02.125 049 12567.88 11.18 54542.88 88888.00 2016-02-18 17:21:02.250 049 12567.95 11.18 54542.85 88888.00 2016-02-18 17:21:02.375 049 12567.98 11.20 54542.82 88888.00 2016-02-18 17:21:02.500 049 12568.00 11.18 54542.80 88888.00 2016-02-18 17:21:02.625 049 12568.05 11.18 54542.80 88888.00 2016-02-18 17:21:02.750 049 12568.10 11.18 54542.78 88888.00 2016-02-18 17:21:02.875 049 12568.10 11.18 54542.75 88888.00 2016-02-18 17:21:03.000 049 12568.15 11.18 54542.70 88888.00 2016-02-18 17:21:03.125 049 12568.25 11.15 54542.68 88888.00 2016-02-18 17:21:03.250 049 12568.25 11.20 54542.65 88888.00 2016-02-18 17:21:03.375 049 12568.27 11.22 54542.65 88888.00 2016-02-18 17:21:03.500 049 12568.38 11.22 54542.62 88888.00 2016-02-18 17:21:03.625 049 12568.45 11.20 54542.57 88888.00 2016-02-18 17:21:03.750 049 12568.48 11.18 54542.53 88888.00 2016-02-18 17:21:03.875 049 12568.50 11.18 54542.53 88888.00 2016-02-18 17:21:04.000 049 12568.58 11.18 54542.50 88888.00 2016-02-18 17:21:04.125 049 12568.65 11.18 54542.50 88888.00 2016-02-18 17:21:04.250 049 12568.67 11.15 54542.47 88888.00 2016-02-18 17:21:04.375 049 12568.73 11.15 54542.45 88888.00 2016-02-18 17:21:04.500 049 12568.70 11.12 54542.43 88888.00 2016-02-18 17:21:04.625 049 12568.75 11.10 54542.40 88888.00 2016-02-18 17:21:04.750 049 12568.80 11.10 54542.43 88888.00 2016-02-18 17:21:04.875 049 12568.83 11.10 54542.40 88888.00 2016-02-18 17:21:05.000 049 12568.85 11.10 54542.38 88888.00 2016-02-18 17:21:05.125 049 12568.85 11.07 54542.35 88888.00 2016-02-18 17:21:05.250 049 12568.88 11.05 54542.35 88888.00 2016-02-18 17:21:05.375 049 12568.95 11.07 54542.30 88888.00 2016-02-18 17:21:05.500 049 12569.00 11.10 54542.28 88888.00 2016-02-18 17:21:05.625 049 12569.08 11.12 54542.25 88888.00 2016-02-18 17:21:05.750 049 12569.12 11.12 54542.25 88888.00 2016-02-18 17:21:05.875 049 12569.17 11.10 54542.20 88888.00 2016-02-18 17:21:06.000 049 12569.20 11.10 54542.18 88888.00 2016-02-18 17:21:06.125 049 12569.23 11.12 54542.18 88888.00 2016-02-18 17:21:06.250 049 12569.25 11.12 54542.18 88888.00 2016-02-18 17:21:06.375 049 12569.25 11.12 54542.15 88888.00 2016-02-18 17:21:06.500 049 12569.27 11.10 54542.12 88888.00 2016-02-18 17:21:06.625 049 12569.40 11.12 54542.07 88888.00 2016-02-18 17:21:06.750 049 12569.48 11.12 54542.05 88888.00 2016-02-18 17:21:06.875 049 12569.50 11.15 54542.05 88888.00 2016-02-18 17:21:07.000 049 12569.52 11.15 54542.07 88888.00 2016-02-18 17:21:07.125 049 12569.48 11.18 54542.05 88888.00 2016-02-18 17:21:07.250 049 12569.52 11.20 54542.05 88888.00 2016-02-18 17:21:07.375 049 12569.62 11.20 54542.03 88888.00 2016-02-18 17:21:07.500 049 12569.65 11.20 54542.00 88888.00 2016-02-18 17:21:07.625 049 12569.65 11.18 54541.97 88888.00 2016-02-18 17:21:07.750 049 12569.67 11.22 54541.97 88888.00 2016-02-18 17:21:07.875 049 12569.73 11.22 54541.97 88888.00 2016-02-18 17:21:08.000 049 12569.70 11.20 54541.95 88888.00 2016-02-18 17:21:08.125 049 12569.73 11.18 54541.93 88888.00 2016-02-18 17:21:08.250 049 12569.75 11.20 54541.95 88888.00 2016-02-18 17:21:08.375 049 12569.80 11.25 54541.90 88888.00 2016-02-18 17:21:08.500 049 12569.88 11.28 54541.93 88888.00 2016-02-18 17:21:08.625 049 12569.95 11.30 54541.88 88888.00 2016-02-18 17:21:08.750 049 12569.95 11.28 54541.85 88888.00 2016-02-18 17:21:08.875 049 12569.90 11.28 54541.85 88888.00 2016-02-18 17:21:09.000 049 12569.88 11.32 54541.82 88888.00 2016-02-18 17:21:09.125 049 12569.92 11.38 54541.80 88888.00 2016-02-18 17:21:09.250 049 12569.98 11.40 54541.80 88888.00 2016-02-18 17:21:09.375 049 12570.08 11.43 54541.80 88888.00 2016-02-18 17:21:09.500 049 12570.08 11.43 54541.80 88888.00 2016-02-18 17:21:09.625 049 12570.05 11.45 54541.80 88888.00 2016-02-18 17:21:09.750 049 12570.10 11.45 54541.82 88888.00 2016-02-18 17:21:09.875 049 12570.15 11.45 54541.78 88888.00 2016-02-18 17:21:10.000 049 12570.23 11.45 54541.75 88888.00 2016-02-18 17:21:10.125 049 12570.27 11.50 54541.75 88888.00 2016-02-18 17:21:10.250 049 12570.30 11.57 54541.75 88888.00 2016-02-18 17:21:10.375 049 12570.40 11.65 54541.75 88888.00 2016-02-18 17:21:10.500 049 12570.40 11.72 54541.72 88888.00 2016-02-18 17:21:10.625 049 12570.42 11.72 54541.72 88888.00 2016-02-18 17:21:10.750 049 12570.45 11.75 54541.70 88888.00 2016-02-18 17:21:10.875 049 12570.48 11.78 54541.68 88888.00 2016-02-18 17:21:11.000 049 12570.50 11.80 54541.65 88888.00 2016-02-18 17:21:11.125 049 12570.48 11.85 54541.65 88888.00 2016-02-18 17:21:11.250 049 12570.48 11.90 54541.65 88888.00 2016-02-18 17:21:11.375 049 12570.55 11.93 54541.62 88888.00 2016-02-18 17:21:11.500 049 12570.60 11.97 54541.62 88888.00 2016-02-18 17:21:11.625 049 12570.62 12.00 54541.60 88888.00 2016-02-18 17:21:11.750 049 12570.62 12.03 54541.62 88888.00 2016-02-18 17:21:11.875 049 12570.67 12.05 54541.57 88888.00 2016-02-18 17:21:12.000 049 12570.77 12.07 54541.55 88888.00 2016-02-18 17:21:12.125 049 12570.85 12.10 54541.53 88888.00 2016-02-18 17:21:12.250 049 12570.88 12.12 54541.53 88888.00 2016-02-18 17:21:12.375 049 12570.90 12.18 54541.53 88888.00 2016-02-18 17:21:12.500 049 12570.90 12.22 54541.50 88888.00 2016-02-18 17:21:12.625 049 12570.92 12.25 54541.50 88888.00 2016-02-18 17:21:12.750 049 12570.98 12.28 54541.43 88888.00 2016-02-18 17:21:12.875 049 12571.00 12.32 54541.43 88888.00 2016-02-18 17:21:13.000 049 12571.05 12.38 54541.40 88888.00 2016-02-18 17:21:13.125 049 12571.10 12.40 54541.38 88888.00 2016-02-18 17:21:13.250 049 12571.15 12.45 54541.38 88888.00 2016-02-18 17:21:13.375 049 12571.17 12.47 54541.35 88888.00 2016-02-18 17:21:13.500 049 12571.20 12.53 54541.35 88888.00 2016-02-18 17:21:13.625 049 12571.23 12.53 54541.35 88888.00 2016-02-18 17:21:13.750 049 12571.30 12.57 54541.32 88888.00 2016-02-18 17:21:13.875 049 12571.25 12.65 54541.32 88888.00 2016-02-18 17:21:14.000 049 12571.27 12.68 54541.30 88888.00 2016-02-18 17:21:14.125 049 12571.35 12.70 54541.28 88888.00 2016-02-18 17:21:14.250 049 12571.35 12.72 54541.28 88888.00 2016-02-18 17:21:14.375 049 12571.45 12.78 54541.30 88888.00 2016-02-18 17:21:14.500 049 12571.58 12.82 54541.28 88888.00 2016-02-18 17:21:14.625 049 12571.67 12.88 54541.25 88888.00 2016-02-18 17:21:14.750 049 12571.77 12.93 54541.22 88888.00 2016-02-18 17:21:14.875 049 12571.83 12.95 54541.18 88888.00 2016-02-18 17:21:15.000 049 12571.88 12.95 54541.18 88888.00 2016-02-18 17:21:15.125 049 12571.92 12.97 54541.18 88888.00 2016-02-18 17:21:15.250 049 12571.88 13.05 54541.18 88888.00 2016-02-18 17:21:15.375 049 12571.95 13.10 54541.18 88888.00 2016-02-18 17:21:15.500 049 12571.95 13.12 54541.15 88888.00 2016-02-18 17:21:15.625 049 12571.98 13.20 54541.12 88888.00 2016-02-18 17:21:15.750 049 12572.05 13.22 54541.10 88888.00 2016-02-18 17:21:15.875 049 12572.08 13.25 54541.10 88888.00 2016-02-18 17:21:16.000 049 12572.02 13.25 54541.07 88888.00 2016-02-18 17:21:16.125 049 12572.08 13.30 54541.07 88888.00 2016-02-18 17:21:16.250 049 12572.15 13.32 54541.07 88888.00 2016-02-18 17:21:16.375 049 12572.25 13.38 54541.05 88888.00 2016-02-18 17:21:16.500 049 12572.25 13.43 54541.05 88888.00 2016-02-18 17:21:16.625 049 12572.23 13.45 54541.07 88888.00 2016-02-18 17:21:16.750 049 12572.25 13.50 54541.03 88888.00 2016-02-18 17:21:16.875 049 12572.23 13.53 54541.03 88888.00 2016-02-18 17:21:17.000 049 12572.25 13.57 54541.00 88888.00 2016-02-18 17:21:17.125 049 12572.30 13.60 54541.00 88888.00 2016-02-18 17:21:17.250 049 12572.25 13.62 54541.00 88888.00 2016-02-18 17:21:17.375 049 12572.25 13.65 54541.00 88888.00 2016-02-18 17:21:17.500 049 12572.30 13.68 54541.00 88888.00 2016-02-18 17:21:17.625 049 12572.30 13.72 54540.97 88888.00 2016-02-18 17:21:17.750 049 12572.33 13.78 54541.00 88888.00 2016-02-18 17:21:17.875 049 12572.33 13.80 54541.00 88888.00 2016-02-18 17:21:18.000 049 12572.35 13.82 54540.97 88888.00 2016-02-18 17:21:18.125 049 12572.35 13.85 54540.97 88888.00 2016-02-18 17:21:18.250 049 12572.33 13.90 54540.97 88888.00 2016-02-18 17:21:18.375 049 12572.30 13.93 54541.00 88888.00 2016-02-18 17:21:18.500 049 12572.30 13.93 54541.00 88888.00 2016-02-18 17:21:18.625 049 12572.30 13.95 54540.97 88888.00 2016-02-18 17:21:18.750 049 12572.33 13.95 54540.95 88888.00 2016-02-18 17:21:18.875 049 12572.25 13.97 54540.95 88888.00 2016-02-18 17:21:19.000 049 12572.23 14.00 54540.95 88888.00 2016-02-18 17:21:19.125 049 12572.25 14.03 54540.97 88888.00 2016-02-18 17:21:19.250 049 12572.20 14.03 54541.00 88888.00 2016-02-18 17:21:19.375 049 12572.20 14.03 54541.00 88888.00 2016-02-18 17:21:19.500 049 12572.23 14.05 54541.00 88888.00 2016-02-18 17:21:19.625 049 12572.20 14.07 54540.97 88888.00 2016-02-18 17:21:19.750 049 12572.17 14.10 54540.97 88888.00 2016-02-18 17:21:19.875 049 12572.20 14.12 54540.97 88888.00 2016-02-18 17:21:20.000 049 12572.20 14.12 54541.00 88888.00 2016-02-18 17:21:20.125 049 12572.17 14.12 54540.97 88888.00 2016-02-18 17:21:20.250 049 12572.08 14.12 54540.97 88888.00 2016-02-18 17:21:20.375 049 12572.05 14.15 54540.97 88888.00 2016-02-18 17:21:20.500 049 12572.05 14.20 54540.97 88888.00 2016-02-18 17:21:20.625 049 12572.02 14.22 54541.00 88888.00 2016-02-18 17:21:20.750 049 12572.05 14.25 54541.00 88888.00 2016-02-18 17:21:20.875 049 12572.02 14.22 54541.00 88888.00 2016-02-18 17:21:21.000 049 12571.98 14.28 54541.00 88888.00 2016-02-18 17:21:21.125 049 12572.00 14.28 54541.00 88888.00 2016-02-18 17:21:21.250 049 12572.00 14.28 54540.97 88888.00 2016-02-18 17:21:21.375 049 12572.00 14.30 54540.97 88888.00 2016-02-18 17:21:21.500 049 12571.98 14.32 54541.00 88888.00 2016-02-18 17:21:21.625 049 12572.00 14.30 54541.00 88888.00 2016-02-18 17:21:21.750 049 12571.98 14.32 54541.00 88888.00 2016-02-18 17:21:21.875 049 12571.92 14.35 54540.97 88888.00 2016-02-18 17:21:22.000 049 12571.92 14.35 54540.97 88888.00 2016-02-18 17:21:22.125 049 12571.90 14.38 54541.00 88888.00 2016-02-18 17:21:22.250 049 12571.85 14.38 54541.00 88888.00 2016-02-18 17:21:22.375 049 12571.90 14.38 54541.00 88888.00 2016-02-18 17:21:22.500 049 12571.88 14.40 54541.00 88888.00 2016-02-18 17:21:22.625 049 12571.92 14.38 54540.97 88888.00 2016-02-18 17:21:22.750 049 12572.00 14.40 54540.97 88888.00 2016-02-18 17:21:22.875 049 12572.02 14.40 54541.00 88888.00 2016-02-18 17:21:23.000 049 12572.02 14.43 54541.00 88888.00 2016-02-18 17:21:23.125 049 12571.98 14.43 54540.97 88888.00 2016-02-18 17:21:23.250 049 12571.92 14.43 54541.00 88888.00 2016-02-18 17:21:23.375 049 12572.00 14.43 54540.97 88888.00 2016-02-18 17:21:23.500 049 12572.05 14.45 54541.00 88888.00 2016-02-18 17:21:23.625 049 12572.08 14.47 54541.00 88888.00 2016-02-18 17:21:23.750 049 12572.02 14.50 54540.97 88888.00 2016-02-18 17:21:23.875 049 12572.08 14.50 54540.97 88888.00 2016-02-18 17:21:24.000 049 12572.17 14.50 54540.95 88888.00 2016-02-18 17:21:24.125 049 12572.20 14.50 54540.93 88888.00 2016-02-18 17:21:24.250 049 12572.15 14.47 54540.93 88888.00 2016-02-18 17:21:24.375 049 12572.23 14.50 54540.93 88888.00 2016-02-18 17:21:24.500 049 12572.30 14.53 54540.93 88888.00 2016-02-18 17:21:24.625 049 12572.33 14.53 54540.93 88888.00 2016-02-18 17:21:24.750 049 12572.30 14.53 54540.93 88888.00 2016-02-18 17:21:24.875 049 12572.40 14.53 54540.93 88888.00 2016-02-18 17:21:25.000 049 12572.48 14.55 54540.88 88888.00 2016-02-18 17:21:25.125 049 12572.50 14.57 54540.82 88888.00 2016-02-18 17:21:25.250 049 12572.50 14.55 54540.82 88888.00 2016-02-18 17:21:25.375 049 12572.62 14.55 54540.82 88888.00 2016-02-18 17:21:25.500 049 12572.67 14.60 54540.82 88888.00 2016-02-18 17:21:25.625 049 12572.73 14.60 54540.80 88888.00 2016-02-18 17:21:25.750 049 12572.85 14.60 54540.80 88888.00 2016-02-18 17:21:25.875 049 12572.92 14.62 54540.80 88888.00 2016-02-18 17:21:26.000 049 12573.02 14.65 54540.80 88888.00 2016-02-18 17:21:26.125 049 12573.08 14.65 54540.78 88888.00 2016-02-18 17:21:26.250 049 12573.10 14.62 54540.78 88888.00 2016-02-18 17:21:26.375 049 12573.27 14.65 54540.78 88888.00 2016-02-18 17:21:26.500 049 12573.35 14.65 54540.72 88888.00 2016-02-18 17:21:26.625 049 12573.35 14.62 54540.72 88888.00 2016-02-18 17:21:26.750 049 12573.38 14.65 54540.72 88888.00 2016-02-18 17:21:26.875 049 12573.52 14.68 54540.72 88888.00 2016-02-18 17:21:27.000 049 12573.60 14.65 54540.70 88888.00 2016-02-18 17:21:27.125 049 12573.70 14.68 54540.65 88888.00 2016-02-18 17:21:27.250 049 12573.67 14.68 54540.65 88888.00 2016-02-18 17:21:27.375 049 12573.73 14.68 54540.60 88888.00 2016-02-18 17:21:27.500 049 12573.80 14.68 54540.60 88888.00 2016-02-18 17:21:27.625 049 12573.98 14.65 54540.60 88888.00 2016-02-18 17:21:27.750 049 12574.05 14.62 54540.57 88888.00 2016-02-18 17:21:27.875 049 12574.15 14.62 54540.57 88888.00 2016-02-18 17:21:28.000 049 12574.20 14.60 54540.55 88888.00 2016-02-18 17:21:28.125 049 12574.27 14.60 54540.55 88888.00 2016-02-18 17:21:28.250 049 12574.35 14.57 54540.57 88888.00 2016-02-18 17:21:28.375 049 12574.50 14.60 54540.57 88888.00 2016-02-18 17:21:28.500 049 12574.58 14.62 54540.55 88888.00 2016-02-18 17:21:28.625 049 12574.65 14.60 54540.53 88888.00 2016-02-18 17:21:28.750 049 12574.75 14.55 54540.53 88888.00 2016-02-18 17:21:28.875 049 12574.80 14.50 54540.50 88888.00 2016-02-18 17:21:29.000 049 12574.88 14.45 54540.47 88888.00 2016-02-18 17:21:29.125 049 12575.02 14.50 54540.50 88888.00 2016-02-18 17:21:29.250 049 12575.08 14.55 54540.50 88888.00 2016-02-18 17:21:29.375 049 12575.15 14.55 54540.47 88888.00 2016-02-18 17:21:29.500 049 12575.17 14.53 54540.47 88888.00 2016-02-18 17:21:29.625 049 12575.23 14.53 54540.50 88888.00 2016-02-18 17:21:29.750 049 12575.33 14.53 54540.50 88888.00 2016-02-18 17:21:29.875 049 12575.35 14.53 54540.47 88888.00 2016-02-18 17:21:30.000 049 12575.42 14.47 54540.45 88888.00 2016-02-18 17:21:30.125 049 12575.52 14.50 54540.47 88888.00 2016-02-18 17:21:30.250 049 12575.55 14.47 54540.47 88888.00 2016-02-18 17:21:30.375 049 12575.55 14.47 54540.45 88888.00 2016-02-18 17:21:30.500 049 12575.62 14.53 54540.45 88888.00 2016-02-18 17:21:30.625 049 12575.73 14.53 54540.47 88888.00 2016-02-18 17:21:30.750 049 12575.73 14.47 54540.47 88888.00 2016-02-18 17:21:30.875 049 12575.75 14.47 54540.47 88888.00 2016-02-18 17:21:31.000 049 12575.80 14.50 54540.43 88888.00 2016-02-18 17:21:31.125 049 12575.92 14.47 54540.45 88888.00 2016-02-18 17:21:31.250 049 12576.02 14.45 54540.47 88888.00 2016-02-18 17:21:31.375 049 12576.05 14.43 54540.47 88888.00 2016-02-18 17:21:31.500 049 12576.02 14.43 54540.50 88888.00 2016-02-18 17:21:31.625 049 12576.00 14.45 54540.50 88888.00 2016-02-18 17:21:31.750 049 12575.98 14.43 54540.50 88888.00 2016-02-18 17:21:31.875 049 12576.00 14.43 54540.53 88888.00 2016-02-18 17:21:32.000 049 12576.02 14.45 54540.55 88888.00 2016-02-18 17:21:32.125 049 12576.02 14.45 54540.60 88888.00 2016-02-18 17:21:32.250 049 12576.02 14.40 54540.62 88888.00 2016-02-18 17:21:32.375 049 12576.02 14.40 54540.60 88888.00 2016-02-18 17:21:32.500 049 12576.02 14.38 54540.62 88888.00 2016-02-18 17:21:32.625 049 12576.00 14.38 54540.65 88888.00 2016-02-18 17:21:32.750 049 12576.00 14.38 54540.68 88888.00 2016-02-18 17:21:32.875 049 12575.98 14.35 54540.68 88888.00 2016-02-18 17:21:33.000 049 12575.90 14.35 54540.68 88888.00 2016-02-18 17:21:33.125 049 12575.88 14.38 54540.72 88888.00 2016-02-18 17:21:33.250 049 12575.88 14.38 54540.75 88888.00 2016-02-18 17:21:33.375 049 12575.90 14.35 54540.75 88888.00 2016-02-18 17:21:33.500 049 12575.90 14.35 54540.78 88888.00 2016-02-18 17:21:33.625 049 12575.88 14.32 54540.80 88888.00 2016-02-18 17:21:33.750 049 12575.80 14.30 54540.78 88888.00 2016-02-18 17:21:33.875 049 12575.75 14.30 54540.82 88888.00 2016-02-18 17:21:34.000 049 12575.70 14.28 54540.85 88888.00 2016-02-18 17:21:34.125 049 12575.67 14.25 54540.88 88888.00 2016-02-18 17:21:34.250 049 12575.62 14.28 54540.90 88888.00 2016-02-18 17:21:34.375 049 12575.60 14.30 54540.95 88888.00 2016-02-18 17:21:34.500 049 12575.50 14.30 54540.95 88888.00 2016-02-18 17:21:34.625 049 12575.52 14.28 54540.95 88888.00 2016-02-18 17:21:34.750 049 12575.48 14.25 54540.97 88888.00 2016-02-18 17:21:34.875 049 12575.42 14.25 54541.00 88888.00 2016-02-18 17:21:35.000 049 12575.38 14.22 54541.00 88888.00 2016-02-18 17:21:35.125 049 12575.27 14.20 54541.03 88888.00 2016-02-18 17:21:35.250 049 12575.17 14.18 54541.03 88888.00 2016-02-18 17:21:35.375 049 12575.15 14.20 54541.07 88888.00 2016-02-18 17:21:35.500 049 12575.08 14.22 54541.12 88888.00 2016-02-18 17:21:35.625 049 12575.02 14.20 54541.18 88888.00 2016-02-18 17:21:35.750 049 12574.92 14.25 54541.20 88888.00 2016-02-18 17:21:35.875 049 12574.80 14.28 54541.20 88888.00 2016-02-18 17:21:36.000 049 12574.73 14.25 54541.22 88888.00 2016-02-18 17:21:36.125 049 12574.60 14.20 54541.25 88888.00 2016-02-18 17:21:36.250 049 12574.48 14.18 54541.28 88888.00 2016-02-18 17:21:36.375 049 12574.48 14.22 54541.30 88888.00 2016-02-18 17:21:36.500 049 12574.42 14.22 54541.30 88888.00 2016-02-18 17:21:36.625 049 12574.38 14.22 54541.32 88888.00 2016-02-18 17:21:36.750 049 12574.30 14.20 54541.38 88888.00 2016-02-18 17:21:36.875 049 12574.15 14.20 54541.35 88888.00 2016-02-18 17:21:37.000 049 12574.10 14.22 54541.38 88888.00 2016-02-18 17:21:37.125 049 12574.00 14.25 54541.43 88888.00 2016-02-18 17:21:37.250 049 12573.88 14.25 54541.45 88888.00 2016-02-18 17:21:37.375 049 12573.83 14.28 54541.45 88888.00 2016-02-18 17:21:37.500 049 12573.75 14.28 54541.45 88888.00 2016-02-18 17:21:37.625 049 12573.62 14.25 54541.47 88888.00 2016-02-18 17:21:37.750 049 12573.48 14.25 54541.50 88888.00 2016-02-18 17:21:37.875 049 12573.38 14.28 54541.53 88888.00 2016-02-18 17:21:38.000 049 12573.33 14.28 54541.55 88888.00 2016-02-18 17:21:38.125 049 12573.23 14.25 54541.57 88888.00 2016-02-18 17:21:38.250 049 12573.12 14.30 54541.62 88888.00 2016-02-18 17:21:38.375 049 12573.05 14.35 54541.65 88888.00 2016-02-18 17:21:38.500 049 12573.00 14.43 54541.68 88888.00 2016-02-18 17:21:38.625 049 12572.88 14.43 54541.65 88888.00 2016-02-18 17:21:38.750 049 12572.83 14.40 54541.65 88888.00 2016-02-18 17:21:38.875 049 12572.77 14.40 54541.68 88888.00 2016-02-18 17:21:39.000 049 12572.75 14.45 54541.68 88888.00 2016-02-18 17:21:39.125 049 12572.67 14.53 54541.75 88888.00 2016-02-18 17:21:39.250 049 12572.58 14.55 54541.75 88888.00 2016-02-18 17:21:39.375 049 12572.50 14.57 54541.78 88888.00 2016-02-18 17:21:39.500 049 12572.42 14.60 54541.78 88888.00 2016-02-18 17:21:39.625 049 12572.33 14.62 54541.82 88888.00 2016-02-18 17:21:39.750 049 12572.17 14.62 54541.80 88888.00 2016-02-18 17:21:39.875 049 12572.05 14.65 54541.82 88888.00 2016-02-18 17:21:40.000 049 12572.00 14.65 54541.85 88888.00 2016-02-18 17:21:40.125 049 12571.98 14.72 54541.88 88888.00 2016-02-18 17:21:40.250 049 12571.90 14.75 54541.88 88888.00 2016-02-18 17:21:40.375 049 12571.85 14.78 54541.88 88888.00 2016-02-18 17:21:40.500 049 12571.75 14.82 54541.88 88888.00 2016-02-18 17:21:40.625 049 12571.65 14.88 54541.93 88888.00 2016-02-18 17:21:40.750 049 12571.62 14.95 54541.93 88888.00 2016-02-18 17:21:40.875 049 12571.58 14.97 54541.97 88888.00 2016-02-18 17:21:41.000 049 12571.48 15.00 54541.95 88888.00 2016-02-18 17:21:41.125 049 12571.38 15.05 54541.95 88888.00 2016-02-18 17:21:41.250 049 12571.33 15.07 54541.95 88888.00 2016-02-18 17:21:41.375 049 12571.35 15.12 54541.97 88888.00 2016-02-18 17:21:41.500 049 12571.27 15.12 54541.97 88888.00 2016-02-18 17:21:41.625 049 12571.25 15.20 54542.00 88888.00 2016-02-18 17:21:41.750 049 12571.15 15.25 54542.00 88888.00 2016-02-18 17:21:41.875 049 12571.05 15.28 54542.05 88888.00 2016-02-18 17:21:42.000 049 12570.95 15.32 54542.05 88888.00 2016-02-18 17:21:42.125 049 12570.90 15.38 54542.07 88888.00 2016-02-18 17:21:42.250 049 12570.85 15.40 54542.07 88888.00 2016-02-18 17:21:42.375 049 12570.80 15.47 54542.07 88888.00 2016-02-18 17:21:42.500 049 12570.77 15.53 54542.07 88888.00 2016-02-18 17:21:42.625 049 12570.70 15.57 54542.07 88888.00 2016-02-18 17:21:42.750 049 12570.62 15.65 54542.10 88888.00 2016-02-18 17:21:42.875 049 12570.58 15.68 54542.10 88888.00 2016-02-18 17:21:43.000 049 12570.60 15.70 54542.10 88888.00 2016-02-18 17:21:43.125 049 12570.58 15.72 54542.12 88888.00 2016-02-18 17:21:43.250 049 12570.45 15.80 54542.12 88888.00 2016-02-18 17:21:43.375 049 12570.38 15.88 54542.12 88888.00 2016-02-18 17:21:43.500 049 12570.33 15.90 54542.12 88888.00 2016-02-18 17:21:43.625 049 12570.27 15.95 54542.10 88888.00 2016-02-18 17:21:43.750 049 12570.30 16.00 54542.10 88888.00 2016-02-18 17:21:43.875 049 12570.33 16.05 54542.10 88888.00 2016-02-18 17:21:44.000 049 12570.33 16.07 54542.05 88888.00 2016-02-18 17:21:44.125 049 12570.17 16.15 54542.10 88888.00 2016-02-18 17:21:44.250 049 12570.12 16.20 54542.12 88888.00 2016-02-18 17:21:44.375 049 12570.15 16.23 54542.12 88888.00 2016-02-18 17:21:44.500 049 12570.08 16.27 54542.12 88888.00 2016-02-18 17:21:44.625 049 12569.98 16.35 54542.12 88888.00 2016-02-18 17:21:44.750 049 12569.92 16.38 54542.10 88888.00 2016-02-18 17:21:44.875 049 12569.88 16.43 54542.12 88888.00 2016-02-18 17:21:45.000 049 12569.83 16.48 54542.15 88888.00 2016-02-18 17:21:45.125 049 12569.83 16.55 54542.15 88888.00 2016-02-18 17:21:45.250 049 12569.80 16.62 54542.12 88888.00 2016-02-18 17:21:45.375 049 12569.80 16.68 54542.12 88888.00 2016-02-18 17:21:45.500 049 12569.77 16.73 54542.12 88888.00 2016-02-18 17:21:45.625 049 12569.73 16.77 54542.12 88888.00 2016-02-18 17:21:45.750 049 12569.70 16.82 54542.12 88888.00 2016-02-18 17:21:45.875 049 12569.65 16.85 54542.12 88888.00 2016-02-18 17:21:46.000 049 12569.58 16.90 54542.12 88888.00 2016-02-18 17:21:46.125 049 12569.58 16.98 54542.18 88888.00 2016-02-18 17:21:46.250 049 12569.52 17.00 54542.15 88888.00 2016-02-18 17:21:46.375 049 12569.58 17.05 54542.15 88888.00 2016-02-18 17:21:46.500 049 12569.48 17.12 54542.15 88888.00 2016-02-18 17:21:46.625 049 12569.42 17.23 54542.15 88888.00 2016-02-18 17:21:46.750 049 12569.42 17.27 54542.12 88888.00 2016-02-18 17:21:46.875 049 12569.33 17.32 54542.12 88888.00 2016-02-18 17:21:47.000 049 12569.27 17.35 54542.10 88888.00 2016-02-18 17:21:47.125 049 12569.27 17.43 54542.12 88888.00 2016-02-18 17:21:47.250 049 12569.23 17.52 54542.12 88888.00 2016-02-18 17:21:47.375 049 12569.23 17.55 54542.15 88888.00 2016-02-18 17:21:47.500 049 12569.23 17.62 54542.15 88888.00 2016-02-18 17:21:47.625 049 12569.25 17.68 54542.10 88888.00 2016-02-18 17:21:47.750 049 12569.20 17.75 54542.10 88888.00 2016-02-18 17:21:47.875 049 12569.12 17.80 54542.10 88888.00 2016-02-18 17:21:48.000 049 12569.12 17.88 54542.07 88888.00 2016-02-18 17:21:48.125 049 12569.12 17.95 54542.07 88888.00 2016-02-18 17:21:48.250 049 12569.10 17.98 54542.07 88888.00 2016-02-18 17:21:48.375 049 12569.08 18.05 54542.07 88888.00 2016-02-18 17:21:48.500 049 12569.08 18.12 54542.07 88888.00 2016-02-18 17:21:48.625 049 12569.00 18.20 54542.07 88888.00 2016-02-18 17:21:48.750 049 12569.00 18.27 54542.07 88888.00 2016-02-18 17:21:48.875 049 12569.02 18.32 54542.07 88888.00 2016-02-18 17:21:49.000 049 12568.92 18.38 54542.03 88888.00 2016-02-18 17:21:49.125 049 12568.85 18.40 54542.05 88888.00 2016-02-18 17:21:49.250 049 12568.85 18.43 54542.07 88888.00 2016-02-18 17:21:49.375 049 12568.90 18.50 54542.03 88888.00 2016-02-18 17:21:49.500 049 12568.92 18.55 54542.03 88888.00 2016-02-18 17:21:49.625 049 12568.88 18.65 54542.05 88888.00 2016-02-18 17:21:49.750 049 12568.83 18.70 54542.05 88888.00 2016-02-18 17:21:49.875 049 12568.83 18.75 54542.05 88888.00 2016-02-18 17:21:50.000 049 12568.85 18.80 54542.05 88888.00 2016-02-18 17:21:50.125 049 12568.83 18.82 54542.07 88888.00 2016-02-18 17:21:50.250 049 12568.80 18.90 54542.03 88888.00 2016-02-18 17:21:50.375 049 12568.80 18.95 54542.03 88888.00 2016-02-18 17:21:50.500 049 12568.75 19.02 54542.00 88888.00 2016-02-18 17:21:50.625 049 12568.73 19.07 54542.00 88888.00 2016-02-18 17:21:50.750 049 12568.70 19.15 54542.00 88888.00 2016-02-18 17:21:50.875 049 12568.67 19.20 54541.97 88888.00 2016-02-18 17:21:51.000 049 12568.73 19.23 54541.97 88888.00 2016-02-18 17:21:51.125 049 12568.75 19.27 54541.97 88888.00 2016-02-18 17:21:51.250 049 12568.65 19.32 54542.00 88888.00 2016-02-18 17:21:51.375 049 12568.62 19.38 54541.97 88888.00 2016-02-18 17:21:51.500 049 12568.65 19.43 54541.95 88888.00 2016-02-18 17:21:51.625 049 12568.65 19.48 54541.95 88888.00 2016-02-18 17:21:51.750 049 12568.65 19.52 54541.95 88888.00 2016-02-18 17:21:51.875 049 12568.67 19.57 54541.93 88888.00 2016-02-18 17:21:52.000 049 12568.62 19.65 54541.93 88888.00 2016-02-18 17:21:52.125 049 12568.55 19.70 54541.95 88888.00 2016-02-18 17:21:52.250 049 12568.52 19.73 54541.95 88888.00 2016-02-18 17:21:52.375 049 12568.52 19.75 54541.93 88888.00 2016-02-18 17:21:52.500 049 12568.48 19.75 54541.93 88888.00 2016-02-18 17:21:52.625 049 12568.45 19.80 54541.95 88888.00 2016-02-18 17:21:52.750 049 12568.48 19.88 54541.93 88888.00 2016-02-18 17:21:52.875 049 12568.48 19.95 54541.93 88888.00 2016-02-18 17:21:53.000 049 12568.45 19.95 54541.88 88888.00 2016-02-18 17:21:53.125 049 12568.52 19.98 54541.88 88888.00 2016-02-18 17:21:53.250 049 12568.55 20.00 54541.88 88888.00 2016-02-18 17:21:53.375 049 12568.55 20.02 54541.88 88888.00 2016-02-18 17:21:53.500 049 12568.50 20.07 54541.88 88888.00 2016-02-18 17:21:53.625 049 12568.52 20.10 54541.88 88888.00 2016-02-18 17:21:53.750 049 12568.58 20.12 54541.82 88888.00 2016-02-18 17:21:53.875 049 12568.62 20.18 54541.85 88888.00 2016-02-18 17:21:54.000 049 12568.67 20.23 54541.82 88888.00 2016-02-18 17:21:54.125 049 12568.65 20.20 54541.82 88888.00 2016-02-18 17:21:54.250 049 12568.62 20.20 54541.82 88888.00 2016-02-18 17:21:54.375 049 12568.73 20.25 54541.82 88888.00 2016-02-18 17:21:54.500 049 12568.67 20.30 54541.85 88888.00 2016-02-18 17:21:54.625 049 12568.65 20.30 54541.82 88888.00 2016-02-18 17:21:54.750 049 12568.73 20.32 54541.78 88888.00 2016-02-18 17:21:54.875 049 12568.75 20.38 54541.75 88888.00 2016-02-18 17:21:55.000 049 12568.73 20.40 54541.78 88888.00 2016-02-18 17:21:55.125 049 12568.75 20.45 54541.78 88888.00 2016-02-18 17:21:55.250 049 12568.77 20.50 54541.78 88888.00 2016-02-18 17:21:55.375 049 12568.83 20.52 54541.78 88888.00 2016-02-18 17:21:55.500 049 12568.90 20.55 54541.75 88888.00 2016-02-18 17:21:55.625 049 12568.90 20.57 54541.72 88888.00 2016-02-18 17:21:55.750 049 12568.92 20.60 54541.75 88888.00 2016-02-18 17:21:55.875 049 12568.95 20.65 54541.72 88888.00 2016-02-18 17:21:56.000 049 12568.98 20.73 54541.68 88888.00 2016-02-18 17:21:56.125 049 12569.00 20.75 54541.70 88888.00 2016-02-18 17:21:56.250 049 12569.02 20.80 54541.68 88888.00 2016-02-18 17:21:56.375 049 12569.00 20.82 54541.65 88888.00 2016-02-18 17:21:56.500 049 12569.05 20.85 54541.65 88888.00 2016-02-18 17:21:56.625 049 12569.12 20.88 54541.65 88888.00 2016-02-18 17:21:56.750 049 12569.17 20.90 54541.62 88888.00 2016-02-18 17:21:56.875 049 12569.25 20.93 54541.60 88888.00 2016-02-18 17:21:57.000 049 12569.25 20.95 54541.60 88888.00 2016-02-18 17:21:57.125 049 12569.25 21.00 54541.57 88888.00 2016-02-18 17:21:57.250 049 12569.35 21.05 54541.55 88888.00 2016-02-18 17:21:57.375 049 12569.50 21.10 54541.55 88888.00 2016-02-18 17:21:57.500 049 12569.58 21.15 54541.53 88888.00 2016-02-18 17:21:57.625 049 12569.62 21.18 54541.50 88888.00 2016-02-18 17:21:57.750 049 12569.65 21.20 54541.47 88888.00 2016-02-18 17:21:57.875 049 12569.73 21.23 54541.45 88888.00 2016-02-18 17:21:58.000 049 12569.77 21.25 54541.45 88888.00 2016-02-18 17:21:58.125 049 12569.83 21.27 54541.45 88888.00 2016-02-18 17:21:58.250 049 12569.85 21.30 54541.45 88888.00 2016-02-18 17:21:58.375 049 12569.92 21.32 54541.40 88888.00 2016-02-18 17:21:58.500 049 12570.00 21.35 54541.38 88888.00 2016-02-18 17:21:58.625 049 12570.10 21.35 54541.38 88888.00 2016-02-18 17:21:58.750 049 12570.17 21.43 54541.35 88888.00 2016-02-18 17:21:58.875 049 12570.20 21.48 54541.35 88888.00 2016-02-18 17:21:59.000 049 12570.20 21.48 54541.32 88888.00 2016-02-18 17:21:59.125 049 12570.23 21.50 54541.32 88888.00 2016-02-18 17:21:59.250 049 12570.35 21.52 54541.30 88888.00 2016-02-18 17:21:59.375 049 12570.45 21.55 54541.28 88888.00 2016-02-18 17:21:59.500 049 12570.52 21.57 54541.28 88888.00 2016-02-18 17:21:59.625 049 12570.55 21.57 54541.22 88888.00 2016-02-18 17:21:59.750 049 12570.67 21.60 54541.20 88888.00 2016-02-18 17:21:59.875 049 12570.77 21.62 54541.18 88888.00 2016-02-18 17:22:00.000 049 12570.85 21.65 54541.20 88888.00 2016-02-18 17:22:00.125 049 12570.90 21.70 54541.18 88888.00 2016-02-18 17:22:00.250 049 12570.95 21.73 54541.15 88888.00 2016-02-18 17:22:00.375 049 12571.05 21.73 54541.15 88888.00 2016-02-18 17:22:00.500 049 12571.10 21.73 54541.12 88888.00 2016-02-18 17:22:00.625 049 12571.12 21.77 54541.07 88888.00 2016-02-18 17:22:00.750 049 12571.17 21.82 54541.07 88888.00 2016-02-18 17:22:00.875 049 12571.27 21.88 54541.05 88888.00 2016-02-18 17:22:01.000 049 12571.42 21.88 54541.00 88888.00 2016-02-18 17:22:01.125 049 12571.52 21.90 54540.97 88888.00 2016-02-18 17:22:01.250 049 12571.62 21.93 54540.97 88888.00 2016-02-18 17:22:01.375 049 12571.73 21.93 54540.97 88888.00 2016-02-18 17:22:01.500 049 12571.77 21.95 54540.93 88888.00 2016-02-18 17:22:01.625 049 12571.90 21.98 54540.93 88888.00 2016-02-18 17:22:01.750 049 12571.98 22.00 54540.93 88888.00 2016-02-18 17:22:01.875 049 12572.05 22.00 54540.93 88888.00 2016-02-18 17:22:02.000 049 12572.17 22.05 54540.90 88888.00 2016-02-18 17:22:02.125 049 12572.27 22.10 54540.88 88888.00 2016-02-18 17:22:02.250 049 12572.33 22.10 54540.85 88888.00 2016-02-18 17:22:02.375 049 12572.45 22.12 54540.85 88888.00 2016-02-18 17:22:02.500 049 12572.55 22.12 54540.82 88888.00 2016-02-18 17:22:02.625 049 12572.62 22.18 54540.80 88888.00 2016-02-18 17:22:02.750 049 12572.70 22.20 54540.78 88888.00 2016-02-18 17:22:02.875 049 12572.85 22.20 54540.78 88888.00 2016-02-18 17:22:03.000 049 12572.95 22.23 54540.75 88888.00 2016-02-18 17:22:03.125 049 12573.02 22.27 54540.72 88888.00 2016-02-18 17:22:03.250 049 12573.12 22.27 54540.70 88888.00 2016-02-18 17:22:03.375 049 12573.23 22.25 54540.68 88888.00 2016-02-18 17:22:03.500 049 12573.25 22.25 54540.68 88888.00 2016-02-18 17:22:03.625 049 12573.35 22.27 54540.65 88888.00 2016-02-18 17:22:03.750 049 12573.52 22.32 54540.62 88888.00 2016-02-18 17:22:03.875 049 12573.65 22.32 54540.60 88888.00 2016-02-18 17:22:04.000 049 12573.77 22.32 54540.55 88888.00 2016-02-18 17:22:04.125 049 12573.90 22.35 54540.57 88888.00 2016-02-18 17:22:04.250 049 12573.95 22.38 54540.57 88888.00 2016-02-18 17:22:04.375 049 12574.05 22.38 54540.53 88888.00 2016-02-18 17:22:04.500 049 12574.12 22.35 54540.53 88888.00 2016-02-18 17:22:04.625 049 12574.25 22.40 54540.50 88888.00 2016-02-18 17:22:04.750 049 12574.38 22.43 54540.47 88888.00 2016-02-18 17:22:04.875 049 12574.52 22.43 54540.45 88888.00 2016-02-18 17:22:05.000 049 12574.65 22.43 54540.43 88888.00 2016-02-18 17:22:05.125 049 12574.73 22.48 54540.45 88888.00 2016-02-18 17:22:05.250 049 12574.77 22.50 54540.38 88888.00 2016-02-18 17:22:05.375 049 12574.92 22.52 54540.32 88888.00 2016-02-18 17:22:05.500 049 12575.05 22.57 54540.32 88888.00 2016-02-18 17:22:05.625 049 12575.25 22.57 54540.30 88888.00 2016-02-18 17:22:05.750 049 12575.42 22.60 54540.25 88888.00 2016-02-18 17:22:05.875 049 12575.45 22.62 54540.25 88888.00 2016-02-18 17:22:06.000 049 12575.48 22.68 54540.22 88888.00 2016-02-18 17:22:06.125 049 12575.52 22.73 54540.20 88888.00 2016-02-18 17:22:06.250 049 12575.67 22.73 54540.18 88888.00 2016-02-18 17:22:06.375 049 12575.88 22.75 54540.15 88888.00 2016-02-18 17:22:06.500 049 12575.98 22.80 54540.15 88888.00 2016-02-18 17:22:06.625 049 12576.02 22.80 54540.18 88888.00 2016-02-18 17:22:06.750 049 12576.17 22.85 54540.15 88888.00 2016-02-18 17:22:06.875 049 12576.30 22.88 54540.10 88888.00 2016-02-18 17:22:07.000 049 12576.35 22.85 54540.07 88888.00 2016-02-18 17:22:07.125 049 12576.45 22.90 54540.07 88888.00 2016-02-18 17:22:07.250 049 12576.55 22.95 54540.05 88888.00 2016-02-18 17:22:07.375 049 12576.70 22.95 54540.03 88888.00 2016-02-18 17:22:07.500 049 12576.83 23.00 54540.03 88888.00 2016-02-18 17:22:07.625 049 12576.90 23.00 54540.00 88888.00 2016-02-18 17:22:07.750 049 12577.05 23.05 54540.00 88888.00 2016-02-18 17:22:07.875 049 12577.20 23.10 54539.97 88888.00 2016-02-18 17:22:08.000 049 12577.27 23.10 54539.95 88888.00 2016-02-18 17:22:08.125 049 12577.33 23.12 54539.93 88888.00 2016-02-18 17:22:08.250 049 12577.38 23.15 54539.93 88888.00 2016-02-18 17:22:08.375 049 12577.50 23.20 54539.90 88888.00 2016-02-18 17:22:08.500 049 12577.58 23.23 54539.90 88888.00 2016-02-18 17:22:08.625 049 12577.73 23.25 54539.88 88888.00 2016-02-18 17:22:08.750 049 12577.85 23.27 54539.85 88888.00 2016-02-18 17:22:08.875 049 12577.88 23.30 54539.85 88888.00 2016-02-18 17:22:09.000 049 12577.98 23.27 54539.80 88888.00 2016-02-18 17:22:09.125 049 12578.10 23.32 54539.80 88888.00 2016-02-18 17:22:09.250 049 12578.20 23.35 54539.78 88888.00 2016-02-18 17:22:09.375 049 12578.38 23.38 54539.78 88888.00 2016-02-18 17:22:09.500 049 12578.42 23.45 54539.75 88888.00 2016-02-18 17:22:09.625 049 12578.48 23.45 54539.72 88888.00 2016-02-18 17:22:09.750 049 12578.55 23.50 54539.68 88888.00 2016-02-18 17:22:09.875 049 12578.65 23.50 54539.68 88888.00 2016-02-18 17:22:10.000 049 12578.70 23.52 54539.65 88888.00 2016-02-18 17:22:10.125 049 12578.75 23.55 54539.65 88888.00 2016-02-18 17:22:10.250 049 12578.88 23.55 54539.65 88888.00 2016-02-18 17:22:10.375 049 12579.00 23.57 54539.62 88888.00 2016-02-18 17:22:10.500 049 12579.10 23.60 54539.62 88888.00 2016-02-18 17:22:10.625 049 12579.15 23.62 54539.60 88888.00 2016-02-18 17:22:10.750 049 12579.17 23.65 54539.60 88888.00 2016-02-18 17:22:10.875 049 12579.25 23.65 54539.60 88888.00 2016-02-18 17:22:11.000 049 12579.30 23.68 54539.57 88888.00 2016-02-18 17:22:11.125 049 12579.42 23.70 54539.57 88888.00 2016-02-18 17:22:11.250 049 12579.50 23.73 54539.57 88888.00 2016-02-18 17:22:11.375 049 12579.62 23.75 54539.57 88888.00 2016-02-18 17:22:11.500 049 12579.75 23.80 54539.55 88888.00 2016-02-18 17:22:11.625 049 12579.85 23.82 54539.55 88888.00 2016-02-18 17:22:11.750 049 12579.88 23.85 54539.55 88888.00 2016-02-18 17:22:11.875 049 12579.92 23.88 54539.53 88888.00 2016-02-18 17:22:12.000 049 12579.95 23.90 54539.50 88888.00 2016-02-18 17:22:12.125 049 12579.98 23.93 54539.53 88888.00 2016-02-18 17:22:12.250 049 12580.08 23.95 54539.50 88888.00 2016-02-18 17:22:12.375 049 12580.17 24.00 54539.50 88888.00 2016-02-18 17:22:12.500 049 12580.27 24.00 54539.50 88888.00 2016-02-18 17:22:12.625 049 12580.33 24.02 54539.47 88888.00 2016-02-18 17:22:12.750 049 12580.38 24.05 54539.47 88888.00 2016-02-18 17:22:12.875 049 12580.48 24.05 54539.47 88888.00 2016-02-18 17:22:13.000 049 12580.60 24.07 54539.47 88888.00 2016-02-18 17:22:13.125 049 12580.70 24.15 54539.50 88888.00 2016-02-18 17:22:13.250 049 12580.65 24.15 54539.47 88888.00 2016-02-18 17:22:13.375 049 12580.62 24.18 54539.47 88888.00 2016-02-18 17:22:13.500 049 12580.75 24.18 54539.47 88888.00 2016-02-18 17:22:13.625 049 12580.83 24.23 54539.47 88888.00 2016-02-18 17:22:13.750 049 12580.90 24.30 54539.50 88888.00 2016-02-18 17:22:13.875 049 12580.98 24.30 54539.47 88888.00 2016-02-18 17:22:14.000 049 12581.05 24.30 54539.43 88888.00 2016-02-18 17:22:14.125 049 12581.10 24.32 54539.45 88888.00 2016-02-18 17:22:14.250 049 12581.05 24.32 54539.45 88888.00 2016-02-18 17:22:14.375 049 12581.10 24.35 54539.47 88888.00 2016-02-18 17:22:14.500 049 12581.10 24.40 54539.47 88888.00 2016-02-18 17:22:14.625 049 12581.17 24.40 54539.50 88888.00 2016-02-18 17:22:14.750 049 12581.27 24.43 54539.50 88888.00 2016-02-18 17:22:14.875 049 12581.38 24.48 54539.50 88888.00 2016-02-18 17:22:15.000 049 12581.40 24.50 54539.50 88888.00 2016-02-18 17:22:15.125 049 12581.45 24.52 54539.50 88888.00 2016-02-18 17:22:15.250 049 12581.48 24.52 54539.53 88888.00 2016-02-18 17:22:15.375 049 12581.55 24.50 54539.50 88888.00 2016-02-18 17:22:15.500 049 12581.55 24.52 54539.50 88888.00 2016-02-18 17:22:15.625 049 12581.55 24.57 54539.50 88888.00 2016-02-18 17:22:15.750 049 12581.62 24.60 54539.53 88888.00 2016-02-18 17:22:15.875 049 12581.67 24.65 54539.53 88888.00 2016-02-18 17:22:16.000 049 12581.62 24.62 54539.53 88888.00 2016-02-18 17:22:16.125 049 12581.62 24.70 54539.57 88888.00 2016-02-18 17:22:16.250 049 12581.65 24.68 54539.57 88888.00 2016-02-18 17:22:16.375 049 12581.67 24.68 54539.55 88888.00 2016-02-18 17:22:16.500 049 12581.73 24.70 54539.55 88888.00 2016-02-18 17:22:16.625 049 12581.70 24.75 54539.57 88888.00 2016-02-18 17:22:16.750 049 12581.67 24.75 54539.55 88888.00 2016-02-18 17:22:16.875 049 12581.67 24.75 54539.55 88888.00 2016-02-18 17:22:17.000 049 12581.73 24.77 54539.57 88888.00 2016-02-18 17:22:17.125 049 12581.80 24.75 54539.57 88888.00 2016-02-18 17:22:17.250 049 12581.85 24.80 54539.62 88888.00 2016-02-18 17:22:17.375 049 12581.90 24.82 54539.62 88888.00 2016-02-18 17:22:17.500 049 12581.90 24.82 54539.65 88888.00 2016-02-18 17:22:17.625 049 12581.98 24.85 54539.68 88888.00 2016-02-18 17:22:17.750 049 12582.05 24.85 54539.65 88888.00 2016-02-18 17:22:17.875 049 12582.08 24.85 54539.68 88888.00 2016-02-18 17:22:18.000 049 12582.02 24.85 54539.70 88888.00 2016-02-18 17:22:18.125 049 12582.05 24.85 54539.70 88888.00 2016-02-18 17:22:18.250 049 12582.02 24.88 54539.72 88888.00 2016-02-18 17:22:18.375 049 12582.05 24.90 54539.70 88888.00 2016-02-18 17:22:18.500 049 12582.05 24.90 54539.75 88888.00 2016-02-18 17:22:18.625 049 12582.10 24.90 54539.75 88888.00 2016-02-18 17:22:18.750 049 12582.12 24.93 54539.78 88888.00 2016-02-18 17:22:18.875 049 12582.15 24.93 54539.78 88888.00 2016-02-18 17:22:19.000 049 12582.15 24.93 54539.78 88888.00 2016-02-18 17:22:19.125 049 12582.12 24.95 54539.80 88888.00 2016-02-18 17:22:19.250 049 12582.12 24.95 54539.85 88888.00 2016-02-18 17:22:19.375 049 12582.10 24.95 54539.88 88888.00 2016-02-18 17:22:19.500 049 12582.08 24.95 54539.88 88888.00 2016-02-18 17:22:19.625 049 12582.02 25.00 54539.90 88888.00 2016-02-18 17:22:19.750 049 12582.00 25.02 54539.93 88888.00 2016-02-18 17:22:19.875 049 12582.05 25.05 54539.93 88888.00 2016-02-18 17:22:20.000 049 12582.12 25.05 54539.93 88888.00 2016-02-18 17:22:20.125 049 12582.08 25.00 54539.97 88888.00 2016-02-18 17:22:20.250 049 12582.00 25.02 54539.97 88888.00 2016-02-18 17:22:20.375 049 12582.05 25.05 54540.00 88888.00 2016-02-18 17:22:20.500 049 12582.10 25.07 54540.00 88888.00 2016-02-18 17:22:20.625 049 12582.12 25.05 54540.03 88888.00 2016-02-18 17:22:20.750 049 12582.08 25.02 54540.05 88888.00 2016-02-18 17:22:20.875 049 12582.12 25.02 54540.07 88888.00 2016-02-18 17:22:21.000 049 12582.12 25.02 54540.10 88888.00 2016-02-18 17:22:21.125 049 12582.15 25.05 54540.12 88888.00 2016-02-18 17:22:21.250 049 12582.12 25.02 54540.15 88888.00 2016-02-18 17:22:21.375 049 12582.12 25.02 54540.15 88888.00 2016-02-18 17:22:21.500 049 12582.15 25.00 54540.15 88888.00 2016-02-18 17:22:21.625 049 12582.15 25.02 54540.18 88888.00 2016-02-18 17:22:21.750 049 12582.10 25.02 54540.20 88888.00 2016-02-18 17:22:21.875 049 12582.12 25.02 54540.20 88888.00 2016-02-18 17:22:22.000 049 12582.10 25.00 54540.28 88888.00 2016-02-18 17:22:22.125 049 12582.05 25.02 54540.30 88888.00 2016-02-18 17:22:22.250 049 12582.05 25.05 54540.32 88888.00 2016-02-18 17:22:22.375 049 12582.10 25.05 54540.32 88888.00 2016-02-18 17:22:22.500 049 12582.20 25.02 54540.32 88888.00 2016-02-18 17:22:22.625 049 12582.20 25.05 54540.32 88888.00 2016-02-18 17:22:22.750 049 12582.08 25.05 54540.38 88888.00 2016-02-18 17:22:22.875 049 12582.00 24.98 54540.40 88888.00 2016-02-18 17:22:23.000 049 12581.98 24.98 54540.40 88888.00 2016-02-18 17:22:23.125 049 12581.95 25.00 54540.43 88888.00 2016-02-18 17:22:23.250 049 12581.92 24.95 54540.45 88888.00 2016-02-18 17:22:23.375 049 12581.98 24.95 54540.47 88888.00 2016-02-18 17:22:23.500 049 12581.90 24.93 54540.50 88888.00 2016-02-18 17:22:23.625 049 12581.88 24.95 54540.55 88888.00 2016-02-18 17:22:23.750 049 12581.90 24.95 54540.55 88888.00 2016-02-18 17:22:23.875 049 12581.90 24.93 54540.57 88888.00 2016-02-18 17:22:24.000 049 12581.95 24.88 54540.62 88888.00 2016-02-18 17:22:24.125 049 12582.00 24.85 54540.62 88888.00 2016-02-18 17:22:24.250 049 12582.00 24.85 54540.68 88888.00 2016-02-18 17:22:24.375 049 12581.95 24.82 54540.68 88888.00 2016-02-18 17:22:24.500 049 12581.95 24.82 54540.72 88888.00 2016-02-18 17:22:24.625 049 12581.95 24.85 54540.75 88888.00 2016-02-18 17:22:24.750 049 12581.95 24.88 54540.80 88888.00 2016-02-18 17:22:24.875 049 12581.95 24.85 54540.80 88888.00 2016-02-18 17:22:25.000 049 12581.85 24.85 54540.80 88888.00 2016-02-18 17:22:25.125 049 12581.77 24.82 54540.85 88888.00 2016-02-18 17:22:25.250 049 12581.73 24.80 54540.88 88888.00 2016-02-18 17:22:25.375 049 12581.77 24.80 54540.88 88888.00 2016-02-18 17:22:25.500 049 12581.77 24.77 54540.88 88888.00 2016-02-18 17:22:25.625 049 12581.75 24.77 54540.90 88888.00 2016-02-18 17:22:25.750 049 12581.77 24.77 54540.90 88888.00 2016-02-18 17:22:25.875 049 12581.75 24.73 54540.95 88888.00 2016-02-18 17:22:26.000 049 12581.75 24.68 54540.97 88888.00 2016-02-18 17:22:26.125 049 12581.70 24.70 54541.00 88888.00 2016-02-18 17:22:26.250 049 12581.62 24.65 54541.03 88888.00 2016-02-18 17:22:26.375 049 12581.62 24.68 54541.03 88888.00 2016-02-18 17:22:26.500 049 12581.60 24.68 54541.05 88888.00 2016-02-18 17:22:26.625 049 12581.58 24.68 54541.07 88888.00 2016-02-18 17:22:26.750 049 12581.58 24.60 54541.12 88888.00 2016-02-18 17:22:26.875 049 12581.55 24.55 54541.12 88888.00 2016-02-18 17:22:27.000 049 12581.50 24.55 54541.15 88888.00 2016-02-18 17:22:27.125 049 12581.50 24.55 54541.18 88888.00 2016-02-18 17:22:27.250 049 12581.48 24.52 54541.20 88888.00 2016-02-18 17:22:27.375 049 12581.50 24.50 54541.22 88888.00 2016-02-18 17:22:27.500 049 12581.48 24.50 54541.28 88888.00 2016-02-18 17:22:27.625 049 12581.42 24.50 54541.30 88888.00 2016-02-18 17:22:27.750 049 12581.42 24.50 54541.32 88888.00 2016-02-18 17:22:27.875 049 12581.42 24.48 54541.32 88888.00 2016-02-18 17:22:28.000 049 12581.40 24.48 54541.35 88888.00 2016-02-18 17:22:28.125 049 12581.33 24.50 54541.38 88888.00 2016-02-18 17:22:28.250 049 12581.25 24.43 54541.43 88888.00 2016-02-18 17:22:28.375 049 12581.30 24.40 54541.45 88888.00 2016-02-18 17:22:28.500 049 12581.25 24.40 54541.50 88888.00 2016-02-18 17:22:28.625 049 12581.25 24.38 54541.50 88888.00 2016-02-18 17:22:28.750 049 12581.20 24.35 54541.53 88888.00 2016-02-18 17:22:28.875 049 12581.20 24.35 54541.55 88888.00 2016-02-18 17:22:29.000 049 12581.15 24.35 54541.55 88888.00 2016-02-18 17:22:29.125 049 12581.02 24.35 54541.60 88888.00 2016-02-18 17:22:29.250 049 12581.02 24.30 54541.65 88888.00 2016-02-18 17:22:29.375 049 12581.10 24.32 54541.62 88888.00 2016-02-18 17:22:29.500 049 12581.02 24.30 54541.62 88888.00 2016-02-18 17:22:29.625 049 12580.98 24.30 54541.65 88888.00 2016-02-18 17:22:29.750 049 12580.90 24.30 54541.70 88888.00 2016-02-18 17:22:29.875 049 12580.92 24.27 54541.70 88888.00 2016-02-18 17:22:30.000 049 12580.90 24.30 54541.72 88888.00 2016-02-18 17:22:30.125 049 12580.85 24.27 54541.72 88888.00 2016-02-18 17:22:30.250 049 12580.85 24.25 54541.78 88888.00 2016-02-18 17:22:30.375 049 12580.83 24.25 54541.80 88888.00 2016-02-18 17:22:30.500 049 12580.77 24.25 54541.78 88888.00 2016-02-18 17:22:30.625 049 12580.75 24.20 54541.80 88888.00 2016-02-18 17:22:30.750 049 12580.77 24.18 54541.85 88888.00 2016-02-18 17:22:30.875 049 12580.77 24.18 54541.88 88888.00 2016-02-18 17:22:31.000 049 12580.73 24.15 54541.85 88888.00 2016-02-18 17:22:31.125 049 12580.73 24.12 54541.88 88888.00 2016-02-18 17:22:31.250 049 12580.73 24.07 54541.90 88888.00 2016-02-18 17:22:31.375 049 12580.75 24.05 54541.95 88888.00 2016-02-18 17:22:31.500 049 12580.67 24.02 54541.97 88888.00 2016-02-18 17:22:31.625 049 12580.65 24.02 54541.97 88888.00 2016-02-18 17:22:31.750 049 12580.67 24.00 54542.03 88888.00 2016-02-18 17:22:31.875 049 12580.65 24.00 54542.03 88888.00 2016-02-18 17:22:32.000 049 12580.62 23.98 54542.05 88888.00 2016-02-18 17:22:32.125 049 12580.65 23.93 54542.10 88888.00 2016-02-18 17:22:32.250 049 12580.62 23.93 54542.10 88888.00 2016-02-18 17:22:32.375 049 12580.65 23.98 54542.10 88888.00 2016-02-18 17:22:32.500 049 12580.62 23.93 54542.15 88888.00 2016-02-18 17:22:32.625 049 12580.60 23.90 54542.15 88888.00 2016-02-18 17:22:32.750 049 12580.58 23.88 54542.18 88888.00 2016-02-18 17:22:32.875 049 12580.55 23.82 54542.20 88888.00 2016-02-18 17:22:33.000 049 12580.50 23.82 54542.20 88888.00 2016-02-18 17:22:33.125 049 12580.45 23.80 54542.22 88888.00 2016-02-18 17:22:33.250 049 12580.42 23.77 54542.28 88888.00 2016-02-18 17:22:33.375 049 12580.40 23.80 54542.30 88888.00 2016-02-18 17:22:33.500 049 12580.42 23.77 54542.32 88888.00 2016-02-18 17:22:33.625 049 12580.48 23.73 54542.32 88888.00 2016-02-18 17:22:33.750 049 12580.45 23.70 54542.35 88888.00 2016-02-18 17:22:33.875 049 12580.40 23.68 54542.38 88888.00 2016-02-18 17:22:34.000 049 12580.35 23.68 54542.38 88888.00 2016-02-18 17:22:34.125 049 12580.38 23.68 54542.40 88888.00 2016-02-18 17:22:34.250 049 12580.40 23.62 54542.40 88888.00 2016-02-18 17:22:34.375 049 12580.45 23.57 54542.40 88888.00 2016-02-18 17:22:34.500 049 12580.38 23.52 54542.43 88888.00 2016-02-18 17:22:34.625 049 12580.35 23.50 54542.45 88888.00 2016-02-18 17:22:34.750 049 12580.38 23.50 54542.45 88888.00 2016-02-18 17:22:34.875 049 12580.38 23.48 54542.50 88888.00 2016-02-18 17:22:35.000 049 12580.35 23.45 54542.50 88888.00 2016-02-18 17:22:35.125 049 12580.33 23.45 54542.55 88888.00 2016-02-18 17:22:35.250 049 12580.38 23.43 54542.55 88888.00 2016-02-18 17:22:35.375 049 12580.50 23.40 54542.57 88888.00 2016-02-18 17:22:35.500 049 12580.48 23.35 54542.57 88888.00 2016-02-18 17:22:35.625 049 12580.45 23.32 54542.57 88888.00 2016-02-18 17:22:35.750 049 12580.48 23.32 54542.60 88888.00 2016-02-18 17:22:35.875 049 12580.45 23.30 54542.57 88888.00 2016-02-18 17:22:36.000 049 12580.42 23.30 54542.62 88888.00 2016-02-18 17:22:36.125 049 12580.42 23.27 54542.65 88888.00 2016-02-18 17:22:36.250 049 12580.48 23.25 54542.65 88888.00 2016-02-18 17:22:36.375 049 12580.50 23.23 54542.65 88888.00 2016-02-18 17:22:36.500 049 12580.50 23.20 54542.65 88888.00 2016-02-18 17:22:36.625 049 12580.52 23.20 54542.70 88888.00 2016-02-18 17:22:36.750 049 12580.55 23.18 54542.70 88888.00 2016-02-18 17:22:36.875 049 12580.58 23.18 54542.72 88888.00 2016-02-18 17:22:37.000 049 12580.58 23.15 54542.75 88888.00 2016-02-18 17:22:37.125 049 12580.60 23.12 54542.75 88888.00 2016-02-18 17:22:37.250 049 12580.58 23.07 54542.78 88888.00 2016-02-18 17:22:37.375 049 12580.62 23.07 54542.78 88888.00 2016-02-18 17:22:37.500 049 12580.65 23.05 54542.78 88888.00 2016-02-18 17:22:37.625 049 12580.62 23.02 54542.78 88888.00 2016-02-18 17:22:37.750 049 12580.60 23.00 54542.80 88888.00 2016-02-18 17:22:37.875 049 12580.65 22.95 54542.82 88888.00 2016-02-18 17:22:38.000 049 12580.73 22.93 54542.82 88888.00 2016-02-18 17:22:38.125 049 12580.73 22.90 54542.85 88888.00 2016-02-18 17:22:38.250 049 12580.70 22.90 54542.85 88888.00 2016-02-18 17:22:38.375 049 12580.75 22.88 54542.85 88888.00 2016-02-18 17:22:38.500 049 12580.75 22.85 54542.85 88888.00 2016-02-18 17:22:38.625 049 12580.80 22.82 54542.88 88888.00 2016-02-18 17:22:38.750 049 12580.75 22.77 54542.90 88888.00 2016-02-18 17:22:38.875 049 12580.75 22.77 54542.93 88888.00 2016-02-18 17:22:39.000 049 12580.80 22.77 54542.90 88888.00 2016-02-18 17:22:39.125 049 12580.83 22.75 54542.90 88888.00 2016-02-18 17:22:39.250 049 12580.75 22.75 54542.93 88888.00 2016-02-18 17:22:39.375 049 12580.80 22.70 54542.95 88888.00 2016-02-18 17:22:39.500 049 12580.83 22.68 54542.95 88888.00 2016-02-18 17:22:39.625 049 12580.90 22.68 54542.97 88888.00 2016-02-18 17:22:39.750 049 12580.88 22.68 54542.95 88888.00 2016-02-18 17:22:39.875 049 12580.85 22.68 54542.97 88888.00 2016-02-18 17:22:40.000 049 12580.85 22.65 54542.97 88888.00 2016-02-18 17:22:40.125 049 12580.88 22.62 54543.03 88888.00 2016-02-18 17:22:40.250 049 12580.90 22.60 54543.05 88888.00 2016-02-18 17:22:40.375 049 12580.98 22.60 54543.05 88888.00 2016-02-18 17:22:40.500 049 12580.90 22.57 54543.05 88888.00 2016-02-18 17:22:40.625 049 12580.90 22.57 54543.07 88888.00 2016-02-18 17:22:40.750 049 12580.88 22.60 54543.10 88888.00 2016-02-18 17:22:40.875 049 12580.88 22.57 54543.12 88888.00 2016-02-18 17:22:41.000 049 12580.90 22.52 54543.15 88888.00 2016-02-18 17:22:41.125 049 12580.90 22.50 54543.15 88888.00 2016-02-18 17:22:41.250 049 12580.88 22.48 54543.12 88888.00 2016-02-18 17:22:41.375 049 12580.90 22.48 54543.10 88888.00 2016-02-18 17:22:41.500 049 12580.88 22.48 54543.12 88888.00 2016-02-18 17:22:41.625 049 12580.88 22.45 54543.12 88888.00 2016-02-18 17:22:41.750 049 12580.90 22.43 54543.12 88888.00 2016-02-18 17:22:41.875 049 12580.90 22.43 54543.15 88888.00 2016-02-18 17:22:42.000 049 12580.90 22.43 54543.15 88888.00 2016-02-18 17:22:42.125 049 12580.90 22.40 54543.20 88888.00 2016-02-18 17:22:42.250 049 12580.85 22.38 54543.22 88888.00 2016-02-18 17:22:42.375 049 12580.83 22.38 54543.20 88888.00 2016-02-18 17:22:42.500 049 12580.80 22.35 54543.20 88888.00 2016-02-18 17:22:42.625 049 12580.83 22.32 54543.22 88888.00 2016-02-18 17:22:42.750 049 12580.83 22.32 54543.25 88888.00 2016-02-18 17:22:42.875 049 12580.77 22.27 54543.25 88888.00 2016-02-18 17:22:43.000 049 12580.77 22.27 54543.25 88888.00 2016-02-18 17:22:43.125 049 12580.80 22.27 54543.25 88888.00 2016-02-18 17:22:43.250 049 12580.77 22.20 54543.28 88888.00 2016-02-18 17:22:43.375 049 12580.77 22.18 54543.25 88888.00 2016-02-18 17:22:43.500 049 12580.73 22.18 54543.30 88888.00 2016-02-18 17:22:43.625 049 12580.67 22.15 54543.32 88888.00 2016-02-18 17:22:43.750 049 12580.65 22.12 54543.30 88888.00 2016-02-18 17:22:43.875 049 12580.65 22.07 54543.32 88888.00 2016-02-18 17:22:44.000 049 12580.62 22.07 54543.35 88888.00 2016-02-18 17:22:44.125 049 12580.58 22.05 54543.38 88888.00 2016-02-18 17:22:44.250 049 12580.52 22.02 54543.35 88888.00 2016-02-18 17:22:44.375 049 12580.50 22.02 54543.38 88888.00 2016-02-18 17:22:44.500 049 12580.52 22.00 54543.40 88888.00 2016-02-18 17:22:44.625 049 12580.48 21.95 54543.43 88888.00 2016-02-18 17:22:44.750 049 12580.48 21.95 54543.45 88888.00 2016-02-18 17:22:44.875 049 12580.45 21.95 54543.45 88888.00 2016-02-18 17:22:45.000 049 12580.35 21.93 54543.45 88888.00 2016-02-18 17:22:45.125 049 12580.30 21.88 54543.50 88888.00 2016-02-18 17:22:45.250 049 12580.30 21.85 54543.55 88888.00 2016-02-18 17:22:45.375 049 12580.33 21.82 54543.53 88888.00 2016-02-18 17:22:45.500 049 12580.33 21.80 54543.53 88888.00 2016-02-18 17:22:45.625 049 12580.33 21.80 54543.53 88888.00 2016-02-18 17:22:45.750 049 12580.27 21.80 54543.53 88888.00 2016-02-18 17:22:45.875 049 12580.23 21.75 54543.57 88888.00 2016-02-18 17:22:46.000 049 12580.23 21.73 54543.57 88888.00 2016-02-18 17:22:46.125 049 12580.23 21.75 54543.60 88888.00 2016-02-18 17:22:46.250 049 12580.17 21.70 54543.62 88888.00 2016-02-18 17:22:46.375 049 12580.15 21.70 54543.60 88888.00 2016-02-18 17:22:46.500 049 12580.05 21.70 54543.60 88888.00 2016-02-18 17:22:46.625 049 12580.05 21.65 54543.62 88888.00 2016-02-18 17:22:46.750 049 12580.05 21.65 54543.62 88888.00 2016-02-18 17:22:46.875 049 12580.02 21.62 54543.62 88888.00 2016-02-18 17:22:47.000 049 12579.98 21.62 54543.62 88888.00 2016-02-18 17:22:47.125 049 12579.90 21.62 54543.62 88888.00 2016-02-18 17:22:47.250 049 12579.88 21.62 54543.65 88888.00 2016-02-18 17:22:47.375 049 12579.95 21.60 54543.65 88888.00 2016-02-18 17:22:47.500 049 12579.95 21.57 54543.62 88888.00 2016-02-18 17:22:47.625 049 12579.90 21.55 54543.65 88888.00 2016-02-18 17:22:47.750 049 12579.83 21.57 54543.65 88888.00 2016-02-18 17:22:47.875 049 12579.83 21.57 54543.65 88888.00 2016-02-18 17:22:48.000 049 12579.83 21.57 54543.68 88888.00 2016-02-18 17:22:48.125 049 12579.83 21.57 54543.70 88888.00 2016-02-18 17:22:48.250 049 12579.75 21.52 54543.70 88888.00 2016-02-18 17:22:48.375 049 12579.73 21.52 54543.68 88888.00 2016-02-18 17:22:48.500 049 12579.70 21.52 54543.68 88888.00 2016-02-18 17:22:48.625 049 12579.77 21.52 54543.68 88888.00 2016-02-18 17:22:48.750 049 12579.73 21.52 54543.68 88888.00 2016-02-18 17:22:48.875 049 12579.67 21.50 54543.68 88888.00 2016-02-18 17:22:49.000 049 12579.67 21.50 54543.62 88888.00 2016-02-18 17:22:49.125 049 12579.67 21.50 54543.68 88888.00 2016-02-18 17:22:49.250 049 12579.65 21.50 54543.72 88888.00 2016-02-18 17:22:49.375 049 12579.67 21.52 54543.70 88888.00 2016-02-18 17:22:49.500 049 12579.67 21.52 54543.70 88888.00 2016-02-18 17:22:49.625 049 12579.70 21.52 54543.70 88888.00 2016-02-18 17:22:49.750 049 12579.70 21.52 54543.70 88888.00 2016-02-18 17:22:49.875 049 12579.67 21.55 54543.70 88888.00 2016-02-18 17:22:50.000 049 12579.65 21.57 54543.68 88888.00 2016-02-18 17:22:50.125 049 12579.60 21.60 54543.70 88888.00 2016-02-18 17:22:50.250 049 12579.58 21.57 54543.70 88888.00 2016-02-18 17:22:50.375 049 12579.65 21.60 54543.68 88888.00 2016-02-18 17:22:50.500 049 12579.60 21.60 54543.68 88888.00 2016-02-18 17:22:50.625 049 12579.60 21.60 54543.70 88888.00 2016-02-18 17:22:50.750 049 12579.58 21.62 54543.70 88888.00 2016-02-18 17:22:50.875 049 12579.55 21.65 54543.70 88888.00 2016-02-18 17:22:51.000 049 12579.55 21.62 54543.68 88888.00 2016-02-18 17:22:51.125 049 12579.62 21.68 54543.70 88888.00 2016-02-18 17:22:51.250 049 12579.67 21.70 54543.68 88888.00 2016-02-18 17:22:51.375 049 12579.67 21.73 54543.68 88888.00 2016-02-18 17:22:51.500 049 12579.62 21.75 54543.65 88888.00 2016-02-18 17:22:51.625 049 12579.62 21.77 54543.65 88888.00 2016-02-18 17:22:51.750 049 12579.60 21.82 54543.62 88888.00 2016-02-18 17:22:51.875 049 12579.62 21.82 54543.62 88888.00 2016-02-18 17:22:52.000 049 12579.70 21.80 54543.62 88888.00 2016-02-18 17:22:52.125 049 12579.62 21.85 54543.62 88888.00 2016-02-18 17:22:52.250 049 12579.55 21.85 54543.62 88888.00 2016-02-18 17:22:52.375 049 12579.55 21.88 54543.60 88888.00 2016-02-18 17:22:52.500 049 12579.60 21.90 54543.62 88888.00 2016-02-18 17:22:52.625 049 12579.67 21.95 54543.60 88888.00 2016-02-18 17:22:52.750 049 12579.73 22.00 54543.60 88888.00 2016-02-18 17:22:52.875 049 12579.67 22.00 54543.60 88888.00 2016-02-18 17:22:53.000 049 12579.60 22.05 54543.57 88888.00 2016-02-18 17:22:53.125 049 12579.60 22.07 54543.60 88888.00 2016-02-18 17:22:53.250 049 12579.62 22.07 54543.60 88888.00 2016-02-18 17:22:53.375 049 12579.70 22.10 54543.60 88888.00 2016-02-18 17:22:53.500 049 12579.67 22.12 54543.57 88888.00 2016-02-18 17:22:53.625 049 12579.70 22.20 54543.55 88888.00 2016-02-18 17:22:53.750 049 12579.70 22.25 54543.57 88888.00 2016-02-18 17:22:53.875 049 12579.75 22.25 54543.57 88888.00 2016-02-18 17:22:54.000 049 12579.80 22.30 54543.57 88888.00 2016-02-18 17:22:54.125 049 12579.80 22.32 54543.57 88888.00 2016-02-18 17:22:54.250 049 12579.77 22.35 54543.57 88888.00 2016-02-18 17:22:54.375 049 12579.83 22.40 54543.55 88888.00 2016-02-18 17:22:54.500 049 12579.77 22.40 54543.57 88888.00 2016-02-18 17:22:54.625 049 12579.83 22.43 54543.55 88888.00 2016-02-18 17:22:54.750 049 12579.90 22.48 54543.55 88888.00 2016-02-18 17:22:54.875 049 12579.88 22.48 54543.53 88888.00 2016-02-18 17:22:55.000 049 12579.85 22.52 54543.55 88888.00 2016-02-18 17:22:55.125 049 12579.85 22.57 54543.53 88888.00 2016-02-18 17:22:55.250 049 12579.88 22.60 54543.55 88888.00 2016-02-18 17:22:55.375 049 12579.90 22.60 54543.53 88888.00 2016-02-18 17:22:55.500 049 12579.90 22.68 54543.53 88888.00 2016-02-18 17:22:55.625 049 12579.92 22.73 54543.53 88888.00 2016-02-18 17:22:55.750 049 12579.92 22.75 54543.50 88888.00 2016-02-18 17:22:55.875 049 12579.90 22.77 54543.53 88888.00 2016-02-18 17:22:56.000 049 12579.98 22.80 54543.50 88888.00 2016-02-18 17:22:56.125 049 12579.98 22.82 54543.53 88888.00 2016-02-18 17:22:56.250 049 12580.00 22.88 54543.50 88888.00 2016-02-18 17:22:56.375 049 12580.02 22.88 54543.55 88888.00 2016-02-18 17:22:56.500 049 12580.02 22.90 54543.53 88888.00 2016-02-18 17:22:56.625 049 12580.05 22.93 54543.53 88888.00 2016-02-18 17:22:56.750 049 12580.10 22.95 54543.50 88888.00 2016-02-18 17:22:56.875 049 12580.05 22.98 54543.47 88888.00 2016-02-18 17:22:57.000 049 12580.00 23.02 54543.50 88888.00 2016-02-18 17:22:57.125 049 12580.02 23.05 54543.50 88888.00 2016-02-18 17:22:57.250 049 12580.02 23.07 54543.50 88888.00 2016-02-18 17:22:57.375 049 12580.00 23.10 54543.47 88888.00 2016-02-18 17:22:57.500 049 12579.98 23.10 54543.50 88888.00 2016-02-18 17:22:57.625 049 12580.00 23.15 54543.50 88888.00 2016-02-18 17:22:57.750 049 12580.05 23.15 54543.50 88888.00 2016-02-18 17:22:57.875 049 12580.10 23.15 54543.50 88888.00 2016-02-18 17:22:58.000 049 12580.10 23.18 54543.50 88888.00 2016-02-18 17:22:58.125 049 12580.05 23.23 54543.50 88888.00 2016-02-18 17:22:58.250 049 12580.00 23.23 54543.50 88888.00 2016-02-18 17:22:58.375 049 12580.00 23.23 54543.47 88888.00 2016-02-18 17:22:58.500 049 12580.02 23.25 54543.47 88888.00 2016-02-18 17:22:58.625 049 12580.02 23.27 54543.45 88888.00 2016-02-18 17:22:58.750 049 12580.08 23.27 54543.47 88888.00 2016-02-18 17:22:58.875 049 12580.10 23.30 54543.47 88888.00 2016-02-18 17:22:59.000 049 12580.10 23.32 54543.47 88888.00 2016-02-18 17:22:59.125 049 12580.10 23.32 54543.45 88888.00 2016-02-18 17:22:59.250 049 12580.08 23.38 54543.45 88888.00 2016-02-18 17:22:59.375 049 12580.08 23.40 54543.45 88888.00 2016-02-18 17:22:59.500 049 12580.10 23.40 54543.45 88888.00 2016-02-18 17:22:59.625 049 12580.12 23.43 54543.47 88888.00 2016-02-18 17:22:59.750 049 12580.12 23.48 54543.45 88888.00 2016-02-18 17:22:59.875 049 12580.10 23.45 54543.45 88888.00 2016-02-18 17:23:00.000 049 12580.17 23.48 54543.43 88888.00 2016-02-18 17:23:00.125 049 12580.15 23.48 54543.47 88888.00 2016-02-18 17:23:00.250 049 12580.10 23.50 54543.47 88888.00 2016-02-18 17:23:00.375 049 12580.10 23.52 54543.45 88888.00 2016-02-18 17:23:00.500 049 12580.12 23.52 54543.43 88888.00 2016-02-18 17:23:00.625 049 12580.12 23.50 54543.43 88888.00 2016-02-18 17:23:00.750 049 12580.15 23.55 54543.43 88888.00 2016-02-18 17:23:00.875 049 12580.17 23.60 54543.43 88888.00 2016-02-18 17:23:01.000 049 12580.17 23.60 54543.45 88888.00 2016-02-18 17:23:01.125 049 12580.23 23.62 54543.47 88888.00 2016-02-18 17:23:01.250 049 12580.23 23.65 54543.43 88888.00 2016-02-18 17:23:01.375 049 12580.20 23.65 54543.43 88888.00 2016-02-18 17:23:01.500 049 12580.23 23.65 54543.40 88888.00 2016-02-18 17:23:01.625 049 12580.23 23.68 54543.43 88888.00 2016-02-18 17:23:01.750 049 12580.23 23.73 54543.45 88888.00 2016-02-18 17:23:01.875 049 12580.23 23.73 54543.43 88888.00 2016-02-18 17:23:02.000 049 12580.23 23.73 54543.43 88888.00 2016-02-18 17:23:02.125 049 12580.30 23.73 54543.45 88888.00 2016-02-18 17:23:02.250 049 12580.33 23.77 54543.43 88888.00 2016-02-18 17:23:02.375 049 12580.25 23.80 54543.40 88888.00 2016-02-18 17:23:02.500 049 12580.27 23.82 54543.38 88888.00 2016-02-18 17:23:02.625 049 12580.35 23.88 54543.40 88888.00 2016-02-18 17:23:02.750 049 12580.40 23.90 54543.40 88888.00 2016-02-18 17:23:02.875 049 12580.38 23.88 54543.40 88888.00 2016-02-18 17:23:03.000 049 12580.40 23.90 54543.38 88888.00 2016-02-18 17:23:03.125 049 12580.48 23.90 54543.35 88888.00 2016-02-18 17:23:03.250 049 12580.58 23.93 54543.35 88888.00 2016-02-18 17:23:03.375 049 12580.62 23.95 54543.35 88888.00 2016-02-18 17:23:03.500 049 12580.65 23.95 54543.35 88888.00 2016-02-18 17:23:03.625 049 12580.65 23.98 54543.32 88888.00 2016-02-18 17:23:03.750 049 12580.65 24.00 54543.32 88888.00 2016-02-18 17:23:03.875 049 12580.70 24.00 54543.35 88888.00 2016-02-18 17:23:04.000 049 12580.70 24.00 54543.32 88888.00 2016-02-18 17:23:04.125 049 12580.70 24.05 54543.30 88888.00 2016-02-18 17:23:04.250 049 12580.75 24.10 54543.30 88888.00 2016-02-18 17:23:04.375 049 12580.83 24.12 54543.30 88888.00 2016-02-18 17:23:04.500 049 12580.85 24.15 54543.30 88888.00 2016-02-18 17:23:04.625 049 12580.88 24.15 54543.30 88888.00 2016-02-18 17:23:04.750 049 12580.85 24.18 54543.28 88888.00 2016-02-18 17:23:04.875 049 12580.90 24.20 54543.28 88888.00 2016-02-18 17:23:05.000 049 12580.95 24.20 54543.28 88888.00 2016-02-18 17:23:05.125 049 12581.00 24.23 54543.28 88888.00 2016-02-18 17:23:05.250 049 12581.00 24.25 54543.30 88888.00 2016-02-18 17:23:05.375 049 12581.10 24.30 54543.28 88888.00 2016-02-18 17:23:05.500 049 12581.20 24.30 54543.25 88888.00 2016-02-18 17:23:05.625 049 12581.23 24.32 54543.25 88888.00 2016-02-18 17:23:05.750 049 12581.23 24.40 54543.25 88888.00 2016-02-18 17:23:05.875 049 12581.27 24.43 54543.25 88888.00 2016-02-18 17:23:06.000 049 12581.35 24.43 54543.20 88888.00 2016-02-18 17:23:06.125 049 12581.38 24.48 54543.22 88888.00 2016-02-18 17:23:06.250 049 12581.35 24.50 54543.22 88888.00 2016-02-18 17:23:06.375 049 12581.35 24.55 54543.22 88888.00 2016-02-18 17:23:06.500 049 12581.38 24.55 54543.22 88888.00 2016-02-18 17:23:06.625 049 12581.45 24.55 54543.20 88888.00 2016-02-18 17:23:06.750 049 12581.45 24.57 54543.20 88888.00 2016-02-18 17:23:06.875 049 12581.52 24.62 54543.22 88888.00 2016-02-18 17:23:07.000 049 12581.58 24.65 54543.22 88888.00 2016-02-18 17:23:07.125 049 12581.62 24.68 54543.18 88888.00 2016-02-18 17:23:07.250 049 12581.60 24.70 54543.18 88888.00 2016-02-18 17:23:07.375 049 12581.62 24.73 54543.20 88888.00 2016-02-18 17:23:07.500 049 12581.65 24.75 54543.20 88888.00 2016-02-18 17:23:07.625 049 12581.65 24.80 54543.20 88888.00 2016-02-18 17:23:07.750 049 12581.67 24.82 54543.18 88888.00 2016-02-18 17:23:07.875 049 12581.73 24.85 54543.18 88888.00 2016-02-18 17:23:08.000 049 12581.75 24.88 54543.20 88888.00 2016-02-18 17:23:08.125 049 12581.80 24.88 54543.18 88888.00 2016-02-18 17:23:08.250 049 12581.83 24.90 54543.18 88888.00 2016-02-18 17:23:08.375 049 12581.90 24.95 54543.18 88888.00 2016-02-18 17:23:08.500 049 12581.92 25.02 54543.18 88888.00 2016-02-18 17:23:08.625 049 12581.92 25.00 54543.15 88888.00 2016-02-18 17:23:08.750 049 12581.88 25.00 54543.15 88888.00 2016-02-18 17:23:08.875 049 12581.85 25.00 54543.15 88888.00 2016-02-18 17:23:09.000 049 12581.90 25.05 54543.12 88888.00 2016-02-18 17:23:09.125 049 12581.92 25.10 54543.15 88888.00 2016-02-18 17:23:09.250 049 12581.98 25.15 54543.18 88888.00 2016-02-18 17:23:09.375 049 12582.02 25.15 54543.18 88888.00 2016-02-18 17:23:09.500 049 12582.00 25.12 54543.15 88888.00 2016-02-18 17:23:09.625 049 12582.02 25.15 54543.15 88888.00 2016-02-18 17:23:09.750 049 12582.12 25.18 54543.15 88888.00 2016-02-18 17:23:09.875 049 12582.10 25.15 54543.15 88888.00 2016-02-18 17:23:10.000 049 12582.02 25.15 54543.12 88888.00 2016-02-18 17:23:10.125 049 12581.98 25.18 54543.15 88888.00 2016-02-18 17:23:10.250 049 12582.00 25.18 54543.18 88888.00 2016-02-18 17:23:10.375 049 12582.02 25.20 54543.18 88888.00 2016-02-18 17:23:10.500 049 12582.08 25.23 54543.20 88888.00 2016-02-18 17:23:10.625 049 12582.10 25.20 54543.18 88888.00 2016-02-18 17:23:10.750 049 12582.12 25.20 54543.20 88888.00 2016-02-18 17:23:10.875 049 12582.15 25.27 54543.20 88888.00 2016-02-18 17:23:11.000 049 12582.12 25.30 54543.18 88888.00 2016-02-18 17:23:11.125 049 12582.10 25.27 54543.22 88888.00 2016-02-18 17:23:11.250 049 12582.15 25.27 54543.25 88888.00 2016-02-18 17:23:11.375 049 12582.25 25.32 54543.25 88888.00 2016-02-18 17:23:11.500 049 12582.27 25.30 54543.22 88888.00 2016-02-18 17:23:11.625 049 12582.23 25.30 54543.25 88888.00 2016-02-18 17:23:11.750 049 12582.20 25.30 54543.25 88888.00 2016-02-18 17:23:11.875 049 12582.17 25.35 54543.25 88888.00 2016-02-18 17:23:12.000 049 12582.20 25.35 54543.28 88888.00 2016-02-18 17:23:12.125 049 12582.20 25.32 54543.32 88888.00 2016-02-18 17:23:12.250 049 12582.20 25.32 54543.30 88888.00 2016-02-18 17:23:12.375 049 12582.17 25.32 54543.28 88888.00 2016-02-18 17:23:12.500 049 12582.15 25.35 54543.28 88888.00 2016-02-18 17:23:12.625 049 12582.20 25.38 54543.30 88888.00 2016-02-18 17:23:12.750 049 12582.23 25.38 54543.32 88888.00 2016-02-18 17:23:12.875 049 12582.17 25.38 54543.30 88888.00 2016-02-18 17:23:13.000 049 12582.12 25.38 54543.35 88888.00 2016-02-18 17:23:13.125 049 12582.15 25.40 54543.35 88888.00 2016-02-18 17:23:13.250 049 12582.12 25.40 54543.38 88888.00 2016-02-18 17:23:13.375 049 12582.10 25.38 54543.40 88888.00 2016-02-18 17:23:13.500 049 12582.10 25.32 54543.40 88888.00 2016-02-18 17:23:13.625 049 12582.15 25.35 54543.40 88888.00 2016-02-18 17:23:13.750 049 12582.15 25.32 54543.40 88888.00 2016-02-18 17:23:13.875 049 12582.12 25.35 54543.43 88888.00 2016-02-18 17:23:14.000 049 12582.08 25.35 54543.45 88888.00 2016-02-18 17:23:14.125 049 12582.02 25.35 54543.47 88888.00 2016-02-18 17:23:14.250 049 12581.98 25.30 54543.47 88888.00 2016-02-18 17:23:14.375 049 12582.00 25.32 54543.47 88888.00 2016-02-18 17:23:14.500 049 12581.98 25.32 54543.53 88888.00 2016-02-18 17:23:14.625 049 12581.95 25.35 54543.53 88888.00 2016-02-18 17:23:14.750 049 12581.88 25.35 54543.55 88888.00 2016-02-18 17:23:14.875 049 12581.88 25.38 54543.55 88888.00 2016-02-18 17:23:15.000 049 12581.88 25.35 54543.57 88888.00 2016-02-18 17:23:15.125 049 12581.83 25.35 54543.60 88888.00 2016-02-18 17:23:15.250 049 12581.75 25.38 54543.65 88888.00 2016-02-18 17:23:15.375 049 12581.77 25.40 54543.62 88888.00 2016-02-18 17:23:15.500 049 12581.77 25.40 54543.65 88888.00 2016-02-18 17:23:15.625 049 12581.73 25.40 54543.65 88888.00 2016-02-18 17:23:15.750 049 12581.70 25.48 54543.68 88888.00 2016-02-18 17:23:15.875 049 12581.70 25.48 54543.65 88888.00 2016-02-18 17:23:16.000 049 12581.70 25.45 54543.70 88888.00 2016-02-18 17:23:16.125 049 12581.62 25.43 54543.72 88888.00 2016-02-18 17:23:16.250 049 12581.58 25.45 54543.75 88888.00 2016-02-18 17:23:16.375 049 12581.58 25.48 54543.75 88888.00 2016-02-18 17:23:16.500 049 12581.58 25.48 54543.75 88888.00 2016-02-18 17:23:16.625 049 12581.58 25.50 54543.78 88888.00 2016-02-18 17:23:16.750 049 12581.52 25.50 54543.78 88888.00 2016-02-18 17:23:16.875 049 12581.52 25.52 54543.80 88888.00 2016-02-18 17:23:17.000 049 12581.50 25.57 54543.85 88888.00 2016-02-18 17:23:17.125 049 12581.50 25.57 54543.85 88888.00 2016-02-18 17:23:17.250 049 12581.50 25.55 54543.85 88888.00 2016-02-18 17:23:17.375 049 12581.50 25.57 54543.85 88888.00 2016-02-18 17:23:17.500 049 12581.42 25.60 54543.85 88888.00 2016-02-18 17:23:17.625 049 12581.38 25.60 54543.88 88888.00 2016-02-18 17:23:17.750 049 12581.30 25.62 54543.90 88888.00 2016-02-18 17:23:17.875 049 12581.33 25.65 54543.93 88888.00 2016-02-18 17:23:18.000 049 12581.35 25.68 54543.93 88888.00 2016-02-18 17:23:18.125 049 12581.33 25.68 54543.93 88888.00 2016-02-18 17:23:18.250 049 12581.23 25.65 54543.95 88888.00 2016-02-18 17:23:18.375 049 12581.20 25.70 54543.95 88888.00 2016-02-18 17:23:18.500 049 12581.23 25.70 54543.95 88888.00 2016-02-18 17:23:18.625 049 12581.27 25.75 54543.95 88888.00 2016-02-18 17:23:18.750 049 12581.20 25.82 54543.97 88888.00 2016-02-18 17:23:18.875 049 12581.23 25.82 54544.00 88888.00 2016-02-18 17:23:19.000 049 12581.30 25.85 54544.00 88888.00 2016-02-18 17:23:19.125 049 12581.30 25.82 54544.00 88888.00 2016-02-18 17:23:19.250 049 12581.25 25.85 54544.00 88888.00 2016-02-18 17:23:19.375 049 12581.30 25.85 54544.00 88888.00 2016-02-18 17:23:19.500 049 12581.27 25.88 54544.03 88888.00 2016-02-18 17:23:19.625 049 12581.27 25.93 54544.03 88888.00 2016-02-18 17:23:19.750 049 12581.27 25.93 54544.03 88888.00 2016-02-18 17:23:19.875 049 12581.23 25.95 54544.05 88888.00 2016-02-18 17:23:20.000 049 12581.25 25.98 54544.03 88888.00 2016-02-18 17:23:20.125 049 12581.27 26.02 54544.03 88888.00 2016-02-18 17:23:20.250 049 12581.17 26.02 54544.03 88888.00 2016-02-18 17:23:20.375 049 12581.25 26.02 54544.03 88888.00 2016-02-18 17:23:20.500 049 12581.23 26.10 54544.03 88888.00 2016-02-18 17:23:20.625 049 12581.23 26.12 54544.05 88888.00 2016-02-18 17:23:20.750 049 12581.27 26.18 54544.05 88888.00 2016-02-18 17:23:20.875 049 12581.35 26.20 54544.05 88888.00 2016-02-18 17:23:21.000 049 12581.40 26.23 54544.05 88888.00 2016-02-18 17:23:21.125 049 12581.40 26.25 54544.05 88888.00 2016-02-18 17:23:21.250 049 12581.40 26.30 54544.07 88888.00 2016-02-18 17:23:21.375 049 12581.48 26.30 54544.03 88888.00 2016-02-18 17:23:21.500 049 12581.50 26.35 54544.03 88888.00 2016-02-18 17:23:21.625 049 12581.52 26.35 54544.03 88888.00 2016-02-18 17:23:21.750 049 12581.52 26.35 54544.05 88888.00 2016-02-18 17:23:21.875 049 12581.58 26.43 54544.05 88888.00 2016-02-18 17:23:22.000 049 12581.67 26.48 54544.05 88888.00 2016-02-18 17:23:22.125 049 12581.73 26.48 54544.05 88888.00 2016-02-18 17:23:22.250 049 12581.73 26.52 54544.07 88888.00 2016-02-18 17:23:22.375 049 12581.75 26.55 54544.03 88888.00 2016-02-18 17:23:22.500 049 12581.83 26.55 54544.05 88888.00 2016-02-18 17:23:22.625 049 12581.90 26.60 54544.07 88888.00 2016-02-18 17:23:22.750 049 12581.90 26.62 54544.07 88888.00 2016-02-18 17:23:22.875 049 12581.95 26.65 54544.05 88888.00 2016-02-18 17:23:23.000 049 12581.95 26.70 54544.05 88888.00 2016-02-18 17:23:23.125 049 12582.02 26.73 54544.07 88888.00 2016-02-18 17:23:23.250 049 12582.02 26.75 54544.05 88888.00 2016-02-18 17:23:23.375 049 12582.08 26.75 54544.07 88888.00 2016-02-18 17:23:23.500 049 12582.10 26.80 54544.07 88888.00 2016-02-18 17:23:23.625 049 12582.23 26.80 54544.05 88888.00 2016-02-18 17:23:23.750 049 12582.25 26.80 54544.05 88888.00 2016-02-18 17:23:23.875 049 12582.30 26.82 54544.05 88888.00 2016-02-18 17:23:24.000 049 12582.38 26.85 54544.05 88888.00 2016-02-18 17:23:24.125 049 12582.42 26.90 54544.03 88888.00 2016-02-18 17:23:24.250 049 12582.45 26.90 54544.03 88888.00 2016-02-18 17:23:24.375 049 12582.45 26.93 54544.05 88888.00 2016-02-18 17:23:24.500 049 12582.45 26.93 54544.05 88888.00 2016-02-18 17:23:24.625 049 12582.52 26.95 54544.05 88888.00 2016-02-18 17:23:24.750 049 12582.60 26.98 54544.05 88888.00 2016-02-18 17:23:24.875 049 12582.67 27.00 54544.07 88888.00 2016-02-18 17:23:25.000 049 12582.73 27.00 54544.05 88888.00 2016-02-18 17:23:25.125 049 12582.73 27.02 54544.07 88888.00 2016-02-18 17:23:25.250 049 12582.83 27.05 54544.10 88888.00 2016-02-18 17:23:25.375 049 12582.85 27.07 54544.07 88888.00 2016-02-18 17:23:25.500 049 12582.83 27.10 54544.05 88888.00 2016-02-18 17:23:25.625 049 12582.83 27.07 54544.05 88888.00 2016-02-18 17:23:25.750 049 12582.88 27.10 54544.07 88888.00 2016-02-18 17:23:25.875 049 12582.98 27.10 54544.07 88888.00 2016-02-18 17:23:26.000 049 12583.08 27.10 54544.10 88888.00 2016-02-18 17:23:26.125 049 12583.08 27.07 54544.12 88888.00 2016-02-18 17:23:26.250 049 12583.08 27.05 54544.15 88888.00 2016-02-18 17:23:26.375 049 12583.15 27.07 54544.12 88888.00 2016-02-18 17:23:26.500 049 12583.15 27.10 54544.12 88888.00 2016-02-18 17:23:26.625 049 12583.17 27.07 54544.15 88888.00 2016-02-18 17:23:26.750 049 12583.15 27.10 54544.15 88888.00 2016-02-18 17:23:26.875 049 12583.20 27.07 54544.15 88888.00 2016-02-18 17:23:27.000 049 12583.20 27.05 54544.15 88888.00 2016-02-18 17:23:27.125 049 12583.23 27.07 54544.18 88888.00 2016-02-18 17:23:27.250 049 12583.15 27.07 54544.20 88888.00 2016-02-18 17:23:27.375 049 12583.17 27.05 54544.20 88888.00 2016-02-18 17:23:27.500 049 12583.20 27.05 54544.20 88888.00 2016-02-18 17:23:27.625 049 12583.15 27.02 54544.22 88888.00 2016-02-18 17:23:27.750 049 12583.17 27.02 54544.25 88888.00 2016-02-18 17:23:27.875 049 12583.25 27.05 54544.22 88888.00 2016-02-18 17:23:28.000 049 12583.27 27.02 54544.22 88888.00 2016-02-18 17:23:28.125 049 12583.23 26.95 54544.25 88888.00 2016-02-18 17:23:28.250 049 12583.12 26.95 54544.30 88888.00 2016-02-18 17:23:28.375 049 12583.17 26.95 54544.30 88888.00 2016-02-18 17:23:28.500 049 12583.20 26.95 54544.32 88888.00 2016-02-18 17:23:28.625 049 12583.23 26.95 54544.32 88888.00 2016-02-18 17:23:28.750 049 12583.17 26.93 54544.35 88888.00 2016-02-18 17:23:28.875 049 12583.12 26.90 54544.35 88888.00 2016-02-18 17:23:29.000 049 12583.15 26.90 54544.38 88888.00 2016-02-18 17:23:29.125 049 12583.15 26.88 54544.43 88888.00 2016-02-18 17:23:29.250 049 12583.02 26.85 54544.47 88888.00 2016-02-18 17:23:29.375 049 12583.00 26.88 54544.47 88888.00 2016-02-18 17:23:29.500 049 12582.95 26.80 54544.45 88888.00 2016-02-18 17:23:29.625 049 12582.92 26.77 54544.45 88888.00 2016-02-18 17:23:29.750 049 12582.92 26.75 54544.47 88888.00 2016-02-18 17:23:29.875 049 12582.90 26.70 54544.53 88888.00 2016-02-18 17:23:30.000 049 12582.83 26.68 54544.53 88888.00 2016-02-18 17:23:30.125 049 12582.88 26.70 54544.57 88888.00 2016-02-18 17:23:30.250 049 12582.88 26.68 54544.57 88888.00 2016-02-18 17:23:30.375 049 12582.85 26.65 54544.57 88888.00 2016-02-18 17:23:30.500 049 12582.77 26.60 54544.57 88888.00 2016-02-18 17:23:30.625 049 12582.73 26.55 54544.60 88888.00 2016-02-18 17:23:30.750 049 12582.70 26.55 54544.60 88888.00 2016-02-18 17:23:30.875 049 12582.65 26.50 54544.62 88888.00 2016-02-18 17:23:31.000 049 12582.62 26.48 54544.65 88888.00 2016-02-18 17:23:31.125 049 12582.60 26.45 54544.68 88888.00 2016-02-18 17:23:31.250 049 12582.55 26.48 54544.70 88888.00 2016-02-18 17:23:31.375 049 12582.52 26.43 54544.70 88888.00 2016-02-18 17:23:31.500 049 12582.48 26.35 54544.72 88888.00 2016-02-18 17:23:31.625 049 12582.48 26.32 54544.78 88888.00 2016-02-18 17:23:31.750 049 12582.45 26.32 54544.78 88888.00 2016-02-18 17:23:31.875 049 12582.42 26.30 54544.80 88888.00 2016-02-18 17:23:32.000 049 12582.38 26.30 54544.80 88888.00 2016-02-18 17:23:32.125 049 12582.38 26.27 54544.80 88888.00 2016-02-18 17:23:32.250 049 12582.35 26.25 54544.85 88888.00 2016-02-18 17:23:32.375 049 12582.33 26.23 54544.85 88888.00 2016-02-18 17:23:32.500 049 12582.27 26.20 54544.88 88888.00 2016-02-18 17:23:32.625 049 12582.23 26.15 54544.88 88888.00 2016-02-18 17:23:32.750 049 12582.27 26.12 54544.90 88888.00 2016-02-18 17:23:32.875 049 12582.23 26.10 54544.93 88888.00 2016-02-18 17:23:33.000 049 12582.17 26.07 54544.97 88888.00 2016-02-18 17:23:33.125 049 12582.10 26.02 54545.00 88888.00 2016-02-18 17:23:33.250 049 12582.02 25.98 54545.00 88888.00 2016-02-18 17:23:33.375 049 12581.98 25.98 54545.03 88888.00 2016-02-18 17:23:33.500 049 12581.92 25.95 54545.05 88888.00 2016-02-18 17:23:33.625 049 12581.90 25.90 54545.05 88888.00 2016-02-18 17:23:33.750 049 12581.88 25.85 54545.07 88888.00 2016-02-18 17:23:33.875 049 12581.90 25.80 54545.07 88888.00 2016-02-18 17:23:34.000 049 12581.88 25.75 54545.10 88888.00 2016-02-18 17:23:34.125 049 12581.85 25.73 54545.12 88888.00 2016-02-18 17:23:34.250 049 12581.80 25.65 54545.15 88888.00 2016-02-18 17:23:34.375 049 12581.77 25.68 54545.15 88888.00 2016-02-18 17:23:34.500 049 12581.70 25.68 54545.18 88888.00 2016-02-18 17:23:34.625 049 12581.67 25.65 54545.18 88888.00 2016-02-18 17:23:34.750 049 12581.70 25.62 54545.22 88888.00 2016-02-18 17:23:34.875 049 12581.67 25.60 54545.22 88888.00 2016-02-18 17:23:35.000 049 12581.73 25.57 54545.25 88888.00 2016-02-18 17:23:35.125 049 12581.67 25.52 54545.28 88888.00 2016-02-18 17:23:35.250 049 12581.52 25.48 54545.25 88888.00 2016-02-18 17:23:35.375 049 12581.55 25.45 54545.28 88888.00 2016-02-18 17:23:35.500 049 12581.58 25.43 54545.30 88888.00 2016-02-18 17:23:35.625 049 12581.62 25.40 54545.32 88888.00 2016-02-18 17:23:35.750 049 12581.60 25.38 54545.35 88888.00 2016-02-18 17:23:35.875 049 12581.58 25.35 54545.38 88888.00 2016-02-18 17:23:36.000 049 12581.55 25.30 54545.38 88888.00 2016-02-18 17:23:36.125 049 12581.52 25.27 54545.38 88888.00 2016-02-18 17:23:36.250 049 12581.45 25.23 54545.40 88888.00 2016-02-18 17:23:36.375 049 12581.48 25.20 54545.43 88888.00 2016-02-18 17:23:36.500 049 12581.45 25.18 54545.45 88888.00 2016-02-18 17:23:36.625 049 12581.40 25.15 54545.47 88888.00 2016-02-18 17:23:36.750 049 12581.38 25.12 54545.45 88888.00 2016-02-18 17:23:36.875 049 12581.38 25.15 54545.47 88888.00 2016-02-18 17:23:37.000 049 12581.42 25.10 54545.50 88888.00 2016-02-18 17:23:37.125 049 12581.42 25.07 54545.50 88888.00 2016-02-18 17:23:37.250 049 12581.38 25.00 54545.53 88888.00 2016-02-18 17:23:37.375 049 12581.33 25.02 54545.53 88888.00 2016-02-18 17:23:37.500 049 12581.33 25.02 54545.55 88888.00 2016-02-18 17:23:37.625 049 12581.33 25.02 54545.55 88888.00 2016-02-18 17:23:37.750 049 12581.25 25.00 54545.57 88888.00 2016-02-18 17:23:37.875 049 12581.23 25.02 54545.57 88888.00 2016-02-18 17:23:38.000 049 12581.23 24.98 54545.60 88888.00 2016-02-18 17:23:38.125 049 12581.20 24.93 54545.62 88888.00 2016-02-18 17:23:38.250 049 12581.10 24.88 54545.62 88888.00 2016-02-18 17:23:38.375 049 12581.05 24.85 54545.62 88888.00 2016-02-18 17:23:38.500 049 12581.05 24.82 54545.60 88888.00 2016-02-18 17:23:38.625 049 12581.05 24.80 54545.62 88888.00 2016-02-18 17:23:38.750 049 12581.02 24.80 54545.68 88888.00 2016-02-18 17:23:38.875 049 12581.00 24.77 54545.65 88888.00 2016-02-18 17:23:39.000 049 12580.95 24.77 54545.65 88888.00 2016-02-18 17:23:39.125 049 12580.95 24.77 54545.68 88888.00 2016-02-18 17:23:39.250 049 12580.90 24.73 54545.72 88888.00 2016-02-18 17:23:39.375 049 12580.90 24.73 54545.72 88888.00 2016-02-18 17:23:39.500 049 12580.88 24.73 54545.72 88888.00 2016-02-18 17:23:39.625 049 12580.85 24.73 54545.75 88888.00 2016-02-18 17:23:39.750 049 12580.77 24.73 54545.75 88888.00 2016-02-18 17:23:39.875 049 12580.73 24.73 54545.80 88888.00 2016-02-18 17:23:40.000 049 12580.73 24.70 54545.78 88888.00 2016-02-18 17:23:40.125 049 12580.77 24.65 54545.80 88888.00 2016-02-18 17:23:40.250 049 12580.75 24.55 54545.80 88888.00 2016-02-18 17:23:40.375 049 12580.75 24.55 54545.80 88888.00 2016-02-18 17:23:40.500 049 12580.75 24.55 54545.82 88888.00 2016-02-18 17:23:40.625 049 12580.75 24.52 54545.85 88888.00 2016-02-18 17:23:40.750 049 12580.75 24.50 54545.85 88888.00 2016-02-18 17:23:40.875 049 12580.65 24.48 54545.88 88888.00 2016-02-18 17:23:41.000 049 12580.58 24.48 54545.88 88888.00 2016-02-18 17:23:41.125 049 12580.55 24.45 54545.90 88888.00 2016-02-18 17:23:41.250 049 12580.45 24.43 54545.93 88888.00 2016-02-18 17:23:41.375 049 12580.45 24.40 54545.95 88888.00 2016-02-18 17:23:41.500 049 12580.40 24.40 54545.95 88888.00 2016-02-18 17:23:41.625 049 12580.38 24.38 54546.00 88888.00 2016-02-18 17:23:41.750 049 12580.33 24.38 54545.97 88888.00 2016-02-18 17:23:41.875 049 12580.23 24.35 54546.00 88888.00 2016-02-18 17:23:42.000 049 12580.17 24.30 54546.00 88888.00 2016-02-18 17:23:42.125 049 12580.12 24.30 54546.07 88888.00 2016-02-18 17:23:42.250 049 12580.05 24.25 54546.07 88888.00 2016-02-18 17:23:42.375 049 12580.05 24.23 54546.07 88888.00 2016-02-18 17:23:42.500 049 12580.05 24.20 54546.07 88888.00 2016-02-18 17:23:42.625 049 12580.05 24.20 54546.07 88888.00 2016-02-18 17:23:42.750 049 12580.00 24.18 54546.10 88888.00 2016-02-18 17:23:42.875 049 12579.95 24.15 54546.12 88888.00 2016-02-18 17:23:43.000 049 12579.98 24.12 54546.12 88888.00 2016-02-18 17:23:43.125 049 12579.92 24.07 54546.12 88888.00 2016-02-18 17:23:43.250 049 12579.90 24.10 54546.15 88888.00 2016-02-18 17:23:43.375 049 12579.92 24.07 54546.18 88888.00 2016-02-18 17:23:43.500 049 12579.88 24.07 54546.18 88888.00 2016-02-18 17:23:43.625 049 12579.83 24.07 54546.18 88888.00 2016-02-18 17:23:43.750 049 12579.80 24.05 54546.18 88888.00 2016-02-18 17:23:43.875 049 12579.77 24.00 54546.18 88888.00 2016-02-18 17:23:44.000 049 12579.70 24.00 54546.20 88888.00 2016-02-18 17:23:44.125 049 12579.67 23.98 54546.20 88888.00 2016-02-18 17:23:44.250 049 12579.60 23.95 54546.25 88888.00 2016-02-18 17:23:44.375 049 12579.52 23.93 54546.28 88888.00 2016-02-18 17:23:44.500 049 12579.50 23.90 54546.28 88888.00 2016-02-18 17:23:44.625 049 12579.48 23.88 54546.30 88888.00 2016-02-18 17:23:44.750 049 12579.42 23.85 54546.30 88888.00 2016-02-18 17:23:44.875 049 12579.40 23.82 54546.32 88888.00 2016-02-18 17:23:45.000 049 12579.35 23.80 54546.32 88888.00 2016-02-18 17:23:45.125 049 12579.30 23.77 54546.32 88888.00 2016-02-18 17:23:45.250 049 12579.23 23.75 54546.35 88888.00 2016-02-18 17:23:45.375 049 12579.25 23.75 54546.35 88888.00 2016-02-18 17:23:45.500 049 12579.20 23.70 54546.35 88888.00 2016-02-18 17:23:45.625 049 12579.17 23.70 54546.38 88888.00 2016-02-18 17:23:45.750 049 12579.08 23.68 54546.40 88888.00 2016-02-18 17:23:45.875 049 12579.10 23.60 54546.40 88888.00 2016-02-18 17:23:46.000 049 12579.12 23.60 54546.38 88888.00 2016-02-18 17:23:46.125 049 12579.10 23.60 54546.38 88888.00 2016-02-18 17:23:46.250 049 12579.00 23.55 54546.40 88888.00 2016-02-18 17:23:46.375 049 12579.02 23.52 54546.43 88888.00 2016-02-18 17:23:46.500 049 12579.05 23.52 54546.43 88888.00 2016-02-18 17:23:46.625 049 12579.02 23.55 54546.43 88888.00 2016-02-18 17:23:46.750 049 12578.95 23.48 54546.47 88888.00 2016-02-18 17:23:46.875 049 12579.00 23.45 54546.45 88888.00 2016-02-18 17:23:47.000 049 12578.98 23.38 54546.43 88888.00 2016-02-18 17:23:47.125 049 12578.98 23.40 54546.45 88888.00 2016-02-18 17:23:47.250 049 12578.88 23.40 54546.47 88888.00 2016-02-18 17:23:47.375 049 12578.90 23.35 54546.47 88888.00 2016-02-18 17:23:47.500 049 12578.80 23.35 54546.50 88888.00 2016-02-18 17:23:47.625 049 12578.73 23.30 54546.53 88888.00 2016-02-18 17:23:47.750 049 12578.80 23.25 54546.53 88888.00 2016-02-18 17:23:47.875 049 12578.80 23.27 54546.55 88888.00 2016-02-18 17:23:48.000 049 12578.75 23.27 54546.55 88888.00 2016-02-18 17:23:48.125 049 12578.67 23.25 54546.55 88888.00 2016-02-18 17:23:48.250 049 12578.62 23.20 54546.55 88888.00 2016-02-18 17:23:48.375 049 12578.62 23.18 54546.55 88888.00 2016-02-18 17:23:48.500 049 12578.62 23.15 54546.57 88888.00 2016-02-18 17:23:48.625 049 12578.65 23.15 54546.55 88888.00 2016-02-18 17:23:48.750 049 12578.67 23.12 54546.60 88888.00 2016-02-18 17:23:48.875 049 12578.65 23.12 54546.60 88888.00 2016-02-18 17:23:49.000 049 12578.62 23.12 54546.60 88888.00 2016-02-18 17:23:49.125 049 12578.62 23.12 54546.62 88888.00 2016-02-18 17:23:49.250 049 12578.58 23.07 54546.62 88888.00 2016-02-18 17:23:49.375 049 12578.60 23.05 54546.62 88888.00 2016-02-18 17:23:49.500 049 12578.58 23.02 54546.65 88888.00 2016-02-18 17:23:49.625 049 12578.58 23.02 54546.65 88888.00 2016-02-18 17:23:49.750 049 12578.55 23.00 54546.65 88888.00 2016-02-18 17:23:49.875 049 12578.52 22.90 54546.65 88888.00 2016-02-18 17:23:50.000 049 12578.55 22.85 54546.65 88888.00 2016-02-18 17:23:50.125 049 12578.52 22.85 54546.65 88888.00 2016-02-18 17:23:50.250 049 12578.45 22.82 54546.65 88888.00 2016-02-18 17:23:50.375 049 12578.48 22.80 54546.65 88888.00 2016-02-18 17:23:50.500 049 12578.48 22.75 54546.65 88888.00 2016-02-18 17:23:50.625 049 12578.42 22.73 54546.65 88888.00 2016-02-18 17:23:50.750 049 12578.40 22.73 54546.68 88888.00 2016-02-18 17:23:50.875 049 12578.38 22.68 54546.70 88888.00 2016-02-18 17:23:51.000 049 12578.30 22.68 54546.68 88888.00 2016-02-18 17:23:51.125 049 12578.30 22.60 54546.68 88888.00 2016-02-18 17:23:51.250 049 12578.35 22.55 54546.68 88888.00 2016-02-18 17:23:51.375 049 12578.38 22.57 54546.65 88888.00 2016-02-18 17:23:51.500 049 12578.33 22.57 54546.68 88888.00 2016-02-18 17:23:51.625 049 12578.27 22.55 54546.72 88888.00 2016-02-18 17:23:51.750 049 12578.25 22.52 54546.70 88888.00 2016-02-18 17:23:51.875 049 12578.25 22.52 54546.70 88888.00 2016-02-18 17:23:52.000 049 12578.30 22.50 54546.70 88888.00 2016-02-18 17:23:52.125 049 12578.33 22.50 54546.72 88888.00 2016-02-18 17:23:52.250 049 12578.27 22.45 54546.72 88888.00 2016-02-18 17:23:52.375 049 12578.27 22.45 54546.72 88888.00 2016-02-18 17:23:52.500 049 12578.27 22.43 54546.70 88888.00 2016-02-18 17:23:52.625 049 12578.33 22.43 54546.72 88888.00 2016-02-18 17:23:52.750 049 12578.38 22.43 54546.72 88888.00 2016-02-18 17:23:52.875 049 12578.35 22.43 54546.70 88888.00 2016-02-18 17:23:53.000 049 12578.30 22.40 54546.70 88888.00 2016-02-18 17:23:53.125 049 12578.30 22.38 54546.72 88888.00 2016-02-18 17:23:53.250 049 12578.25 22.38 54546.70 88888.00 2016-02-18 17:23:53.375 049 12578.27 22.35 54546.72 88888.00 2016-02-18 17:23:53.500 049 12578.30 22.32 54546.70 88888.00 2016-02-18 17:23:53.625 049 12578.33 22.30 54546.68 88888.00 2016-02-18 17:23:53.750 049 12578.33 22.25 54546.68 88888.00 2016-02-18 17:23:53.875 049 12578.30 22.27 54546.65 88888.00 2016-02-18 17:23:54.000 049 12578.27 22.25 54546.65 88888.00 2016-02-18 17:23:54.125 049 12578.27 22.25 54546.65 88888.00 2016-02-18 17:23:54.250 049 12578.30 22.23 54546.65 88888.00 2016-02-18 17:23:54.375 049 12578.35 22.25 54546.65 88888.00 2016-02-18 17:23:54.500 049 12578.33 22.23 54546.68 88888.00 2016-02-18 17:23:54.625 049 12578.33 22.23 54546.65 88888.00 2016-02-18 17:23:54.750 049 12578.38 22.18 54546.65 88888.00 2016-02-18 17:23:54.875 049 12578.38 22.18 54546.62 88888.00 2016-02-18 17:23:55.000 049 12578.40 22.18 54546.60 88888.00 2016-02-18 17:23:55.125 049 12578.42 22.15 54546.62 88888.00 2016-02-18 17:23:55.250 049 12578.45 22.12 54546.65 88888.00 2016-02-18 17:23:55.375 049 12578.48 22.12 54546.62 88888.00 2016-02-18 17:23:55.500 049 12578.50 22.10 54546.62 88888.00 2016-02-18 17:23:55.625 049 12578.55 22.10 54546.60 88888.00 2016-02-18 17:23:55.750 049 12578.55 22.07 54546.57 88888.00 2016-02-18 17:23:55.875 049 12578.52 22.02 54546.57 88888.00 2016-02-18 17:23:56.000 049 12578.55 22.02 54546.57 88888.00 2016-02-18 17:23:56.125 049 12578.52 22.05 54546.60 88888.00 2016-02-18 17:23:56.250 049 12578.50 22.00 54546.60 88888.00 2016-02-18 17:23:56.375 049 12578.52 22.02 54546.57 88888.00 2016-02-18 17:23:56.500 049 12578.55 22.02 54546.57 88888.00 2016-02-18 17:23:56.625 049 12578.58 22.02 54546.55 88888.00 2016-02-18 17:23:56.750 049 12578.67 21.98 54546.53 88888.00 2016-02-18 17:23:56.875 049 12578.73 22.00 54546.53 88888.00 2016-02-18 17:23:57.000 049 12578.70 22.00 54546.50 88888.00 2016-02-18 17:23:57.125 049 12578.77 22.00 54546.53 88888.00 2016-02-18 17:23:57.250 049 12578.88 21.98 54546.53 88888.00 2016-02-18 17:23:57.375 049 12578.85 21.98 54546.53 88888.00 2016-02-18 17:23:57.500 049 12578.83 21.95 54546.50 88888.00 2016-02-18 17:23:57.625 049 12578.80 21.95 54546.47 88888.00 2016-02-18 17:23:57.750 049 12578.83 21.95 54546.47 88888.00 2016-02-18 17:23:57.875 049 12578.90 21.95 54546.47 88888.00 2016-02-18 17:23:58.000 049 12578.98 21.98 54546.47 88888.00 2016-02-18 17:23:58.125 049 12579.00 21.98 54546.43 88888.00 2016-02-18 17:23:58.250 049 12579.02 21.98 54546.45 88888.00 2016-02-18 17:23:58.375 049 12579.10 21.98 54546.43 88888.00 2016-02-18 17:23:58.500 049 12579.12 21.98 54546.40 88888.00 2016-02-18 17:23:58.625 049 12579.15 21.98 54546.38 88888.00 2016-02-18 17:23:58.750 049 12579.17 21.98 54546.38 88888.00 2016-02-18 17:23:58.875 049 12579.20 21.98 54546.38 88888.00 2016-02-18 17:23:59.000 049 12579.23 22.00 54546.35 88888.00 2016-02-18 17:23:59.125 049 12579.30 22.00 54546.38 88888.00 2016-02-18 17:23:59.250 049 12579.33 22.00 54546.35 88888.00 2016-02-18 17:23:59.375 049 12579.40 22.00 54546.32 88888.00 2016-02-18 17:23:59.500 049 12579.42 22.02 54546.32 88888.00 2016-02-18 17:23:59.625 049 12579.52 22.02 54546.30 88888.00 2016-02-18 17:23:59.750 049 12579.58 22.02 54546.30 88888.00 2016-02-18 17:23:59.875 049 12579.67 21.98 54546.30 88888.00 2016-02-18 17:24:00.000 049 12579.70 22.00 54546.28 88888.00 2016-02-18 17:24:00.125 049 12579.70 22.02 54546.28 88888.00 2016-02-18 17:24:00.250 049 12579.73 21.95 54546.28 88888.00 2016-02-18 17:24:00.375 049 12579.75 22.00 54546.25 88888.00 2016-02-18 17:24:00.500 049 12579.73 22.00 54546.25 88888.00 2016-02-18 17:24:00.625 049 12579.85 22.00 54546.22 88888.00 2016-02-18 17:24:00.750 049 12579.95 21.98 54546.22 88888.00 2016-02-18 17:24:00.875 049 12580.00 22.00 54546.22 88888.00 2016-02-18 17:24:01.000 049 12580.00 22.02 54546.20 88888.00 2016-02-18 17:24:01.125 049 12580.02 22.05 54546.22 88888.00 2016-02-18 17:24:01.250 049 12580.05 22.02 54546.20 88888.00 2016-02-18 17:24:01.375 049 12580.10 22.02 54546.18 88888.00 2016-02-18 17:24:01.500 049 12580.15 22.05 54546.18 88888.00 2016-02-18 17:24:01.625 049 12580.20 22.07 54546.15 88888.00 2016-02-18 17:24:01.750 049 12580.23 22.12 54546.10 88888.00 2016-02-18 17:24:01.875 049 12580.30 22.10 54546.07 88888.00 2016-02-18 17:24:02.000 049 12580.35 22.12 54546.07 88888.00 2016-02-18 17:24:02.125 049 12580.38 22.18 54546.07 88888.00 2016-02-18 17:24:02.250 049 12580.38 22.18 54546.05 88888.00 2016-02-18 17:24:02.375 049 12580.42 22.18 54546.03 88888.00 2016-02-18 17:24:02.500 049 12580.50 22.15 54546.03 88888.00 2016-02-18 17:24:02.625 049 12580.55 22.15 54546.03 88888.00 2016-02-18 17:24:02.750 049 12580.60 22.18 54546.05 88888.00 2016-02-18 17:24:02.875 049 12580.67 22.20 54546.03 88888.00 2016-02-18 17:24:03.000 049 12580.65 22.20 54545.97 88888.00 2016-02-18 17:24:03.125 049 12580.67 22.18 54545.95 88888.00 2016-02-18 17:24:03.250 049 12580.67 22.23 54545.97 88888.00 2016-02-18 17:24:03.375 049 12580.70 22.25 54545.97 88888.00 2016-02-18 17:24:03.500 049 12580.77 22.25 54545.90 88888.00 2016-02-18 17:24:03.625 049 12580.83 22.30 54545.93 88888.00 2016-02-18 17:24:03.750 049 12580.85 22.27 54545.93 88888.00 2016-02-18 17:24:03.875 049 12580.88 22.30 54545.93 88888.00 2016-02-18 17:24:04.000 049 12580.88 22.30 54545.93 88888.00 2016-02-18 17:24:04.125 049 12580.88 22.32 54545.93 88888.00 2016-02-18 17:24:04.250 049 12580.92 22.32 54545.90 88888.00 2016-02-18 17:24:04.375 049 12580.95 22.32 54545.88 88888.00 2016-02-18 17:24:04.500 049 12580.95 22.35 54545.88 88888.00 2016-02-18 17:24:04.625 049 12580.92 22.38 54545.88 88888.00 2016-02-18 17:24:04.750 049 12580.88 22.38 54545.88 88888.00 2016-02-18 17:24:04.875 049 12580.88 22.38 54545.88 88888.00 2016-02-18 17:24:05.000 049 12580.90 22.38 54545.85 88888.00 2016-02-18 17:24:05.125 049 12581.02 22.40 54545.85 88888.00 2016-02-18 17:24:05.250 049 12581.08 22.40 54545.85 88888.00 2016-02-18 17:24:05.375 049 12581.08 22.43 54545.82 88888.00 2016-02-18 17:24:05.500 049 12581.05 22.43 54545.82 88888.00 2016-02-18 17:24:05.625 049 12581.05 22.45 54545.82 88888.00 2016-02-18 17:24:05.750 049 12581.08 22.45 54545.82 88888.00 2016-02-18 17:24:05.875 049 12581.10 22.48 54545.82 88888.00 2016-02-18 17:24:06.000 049 12581.12 22.48 54545.80 88888.00 2016-02-18 17:24:06.125 049 12581.10 22.48 54545.80 88888.00 2016-02-18 17:24:06.250 049 12581.02 22.45 54545.80 88888.00 2016-02-18 17:24:06.375 049 12581.00 22.48 54545.78 88888.00 2016-02-18 17:24:06.500 049 12581.05 22.48 54545.80 88888.00 2016-02-18 17:24:06.625 049 12581.05 22.48 54545.78 88888.00 2016-02-18 17:24:06.750 049 12581.02 22.50 54545.78 88888.00 2016-02-18 17:24:06.875 049 12581.08 22.50 54545.78 88888.00 2016-02-18 17:24:07.000 049 12581.12 22.50 54545.78 88888.00 2016-02-18 17:24:07.125 049 12581.05 22.48 54545.80 88888.00 2016-02-18 17:24:07.250 049 12580.98 22.52 54545.78 88888.00 2016-02-18 17:24:07.375 049 12581.00 22.57 54545.78 88888.00 2016-02-18 17:24:07.500 049 12580.98 22.55 54545.78 88888.00 2016-02-18 17:24:07.625 049 12580.92 22.52 54545.75 88888.00 2016-02-18 17:24:07.750 049 12580.88 22.52 54545.78 88888.00 2016-02-18 17:24:07.875 049 12580.85 22.55 54545.78 88888.00 2016-02-18 17:24:08.000 049 12580.90 22.57 54545.75 88888.00 2016-02-18 17:24:08.125 049 12580.88 22.60 54545.78 88888.00 2016-02-18 17:24:08.250 049 12580.88 22.60 54545.72 88888.00 2016-02-18 17:24:08.375 049 12580.85 22.57 54545.72 88888.00 2016-02-18 17:24:08.500 049 12580.83 22.60 54545.75 88888.00 2016-02-18 17:24:08.625 049 12580.80 22.62 54545.75 88888.00 2016-02-18 17:24:08.750 049 12580.85 22.62 54545.75 88888.00 2016-02-18 17:24:08.875 049 12580.83 22.65 54545.75 88888.00 2016-02-18 17:24:09.000 049 12580.77 22.68 54545.72 88888.00 2016-02-18 17:24:09.125 049 12580.77 22.65 54545.72 88888.00 2016-02-18 17:24:09.250 049 12580.70 22.68 54545.72 88888.00 2016-02-18 17:24:09.375 049 12580.65 22.68 54545.72 88888.00 2016-02-18 17:24:09.500 049 12580.65 22.65 54545.72 88888.00 2016-02-18 17:24:09.625 049 12580.65 22.68 54545.72 88888.00 2016-02-18 17:24:09.750 049 12580.67 22.70 54545.72 88888.00 2016-02-18 17:24:09.875 049 12580.70 22.73 54545.72 88888.00 2016-02-18 17:24:10.000 049 12580.62 22.70 54545.70 88888.00 2016-02-18 17:24:10.125 049 12580.55 22.68 54545.70 88888.00 2016-02-18 17:24:10.250 049 12580.48 22.68 54545.72 88888.00 2016-02-18 17:24:10.375 049 12580.38 22.68 54545.75 88888.00 2016-02-18 17:24:10.500 049 12580.33 22.70 54545.75 88888.00 2016-02-18 17:24:10.625 049 12580.35 22.70 54545.75 88888.00 2016-02-18 17:24:10.750 049 12580.35 22.68 54545.75 88888.00 2016-02-18 17:24:10.875 049 12580.33 22.70 54545.80 88888.00 2016-02-18 17:24:11.000 049 12580.33 22.73 54545.75 88888.00 2016-02-18 17:24:11.125 049 12580.30 22.73 54545.75 88888.00 2016-02-18 17:24:11.250 049 12580.25 22.68 54545.72 88888.00 2016-02-18 17:24:11.375 049 12580.25 22.70 54545.72 88888.00 2016-02-18 17:24:11.500 049 12580.20 22.73 54545.75 88888.00 2016-02-18 17:24:11.625 049 12580.15 22.70 54545.75 88888.00 2016-02-18 17:24:11.750 049 12580.12 22.70 54545.72 88888.00 2016-02-18 17:24:11.875 049 12580.17 22.68 54545.72 88888.00 2016-02-18 17:24:12.000 049 12580.20 22.65 54545.72 88888.00 2016-02-18 17:24:12.125 049 12580.17 22.65 54545.75 88888.00 2016-02-18 17:24:12.250 049 12580.12 22.65 54545.75 88888.00 2016-02-18 17:24:12.375 049 12580.08 22.68 54545.75 88888.00 2016-02-18 17:24:12.500 049 12580.05 22.68 54545.78 88888.00 2016-02-18 17:24:12.625 049 12580.02 22.62 54545.72 88888.00 2016-02-18 17:24:12.750 049 12580.05 22.57 54545.75 88888.00 2016-02-18 17:24:12.875 049 12580.02 22.60 54545.78 88888.00 2016-02-18 17:24:13.000 049 12580.00 22.60 54545.75 88888.00 2016-02-18 17:24:13.125 049 12580.00 22.60 54545.80 88888.00 2016-02-18 17:24:13.250 049 12579.98 22.60 54545.80 88888.00 2016-02-18 17:24:13.375 049 12579.98 22.55 54545.78 88888.00 2016-02-18 17:24:13.500 049 12579.95 22.52 54545.72 88888.00 2016-02-18 17:24:13.625 049 12579.98 22.55 54545.72 88888.00 2016-02-18 17:24:13.750 049 12580.00 22.55 54545.75 88888.00 2016-02-18 17:24:13.875 049 12580.02 22.55 54545.75 88888.00 2016-02-18 17:24:14.000 049 12579.98 22.55 54545.72 88888.00 2016-02-18 17:24:14.125 049 12579.95 22.52 54545.75 88888.00 2016-02-18 17:24:14.250 049 12579.92 22.50 54545.78 88888.00 2016-02-18 17:24:14.375 049 12579.95 22.52 54545.75 88888.00 2016-02-18 17:24:14.500 049 12579.95 22.52 54545.75 88888.00 2016-02-18 17:24:14.625 049 12579.95 22.52 54545.78 88888.00 2016-02-18 17:24:14.750 049 12579.92 22.52 54545.75 88888.00 2016-02-18 17:24:14.875 049 12579.92 22.50 54545.75 88888.00 2016-02-18 17:24:15.000 049 12579.90 22.50 54545.70 88888.00 2016-02-18 17:24:15.125 049 12579.88 22.48 54545.72 88888.00 2016-02-18 17:24:15.250 049 12579.83 22.45 54545.72 88888.00 2016-02-18 17:24:15.375 049 12579.88 22.40 54545.72 88888.00 2016-02-18 17:24:15.500 049 12579.90 22.40 54545.72 88888.00 2016-02-18 17:24:15.625 049 12579.90 22.43 54545.70 88888.00 2016-02-18 17:24:15.750 049 12579.92 22.45 54545.75 88888.00 2016-02-18 17:24:15.875 049 12579.98 22.43 54545.78 88888.00 2016-02-18 17:24:16.000 049 12580.02 22.43 54545.75 88888.00 2016-02-18 17:24:16.125 049 12580.02 22.40 54545.75 88888.00 2016-02-18 17:24:16.250 049 12579.98 22.43 54545.75 88888.00 2016-02-18 17:24:16.375 049 12580.00 22.43 54545.75 88888.00 2016-02-18 17:24:16.500 049 12579.92 22.43 54545.72 88888.00 2016-02-18 17:24:16.625 049 12579.92 22.43 54545.72 88888.00 2016-02-18 17:24:16.750 049 12579.98 22.43 54545.72 88888.00 2016-02-18 17:24:16.875 049 12580.02 22.40 54545.72 88888.00 2016-02-18 17:24:17.000 049 12580.12 22.38 54545.75 88888.00 2016-02-18 17:24:17.125 049 12580.17 22.38 54545.75 88888.00 2016-02-18 17:24:17.250 049 12580.12 22.35 54545.75 88888.00 2016-02-18 17:24:17.375 049 12580.10 22.38 54545.75 88888.00 2016-02-18 17:24:17.500 049 12580.12 22.38 54545.72 88888.00 2016-02-18 17:24:17.625 049 12580.17 22.38 54545.72 88888.00 2016-02-18 17:24:17.750 049 12580.23 22.35 54545.72 88888.00 2016-02-18 17:24:17.875 049 12580.25 22.38 54545.70 88888.00 2016-02-18 17:24:18.000 049 12580.25 22.38 54545.70 88888.00 2016-02-18 17:24:18.125 049 12580.20 22.35 54545.70 88888.00 2016-02-18 17:24:18.250 049 12580.23 22.30 54545.68 88888.00 2016-02-18 17:24:18.375 049 12580.35 22.32 54545.70 88888.00 2016-02-18 17:24:18.500 049 12580.42 22.35 54545.68 88888.00 2016-02-18 17:24:18.625 049 12580.48 22.35 54545.65 88888.00 2016-02-18 17:24:18.750 049 12580.52 22.35 54545.62 88888.00 2016-02-18 17:24:18.875 049 12580.55 22.35 54545.60 88888.00 2016-02-18 17:24:19.000 049 12580.58 22.30 54545.60 88888.00 2016-02-18 17:24:19.125 049 12580.65 22.30 54545.60 88888.00 2016-02-18 17:24:19.250 049 12580.73 22.27 54545.60 88888.00 2016-02-18 17:24:19.375 049 12580.75 22.27 54545.57 88888.00 2016-02-18 17:24:19.500 049 12580.73 22.27 54545.60 88888.00 2016-02-18 17:24:19.625 049 12580.80 22.25 54545.60 88888.00 2016-02-18 17:24:19.750 049 12580.90 22.23 54545.60 88888.00 2016-02-18 17:24:19.875 049 12580.92 22.23 54545.60 88888.00 2016-02-18 17:24:20.000 049 12580.92 22.23 54545.60 88888.00 2016-02-18 17:24:20.125 049 12580.90 22.25 54545.60 88888.00 2016-02-18 17:24:20.250 049 12580.98 22.23 54545.57 88888.00 2016-02-18 17:24:20.375 049 12581.15 22.25 54545.55 88888.00 2016-02-18 17:24:20.500 049 12581.23 22.25 54545.55 88888.00 2016-02-18 17:24:20.625 049 12581.23 22.20 54545.53 88888.00 2016-02-18 17:24:20.750 049 12581.25 22.18 54545.55 88888.00 2016-02-18 17:24:20.875 049 12581.35 22.15 54545.55 88888.00 2016-02-18 17:24:21.000 049 12581.40 22.12 54545.53 88888.00 2016-02-18 17:24:21.125 049 12581.45 22.12 54545.53 88888.00 2016-02-18 17:24:21.250 049 12581.50 22.10 54545.50 88888.00 2016-02-18 17:24:21.375 049 12581.58 22.07 54545.45 88888.00 2016-02-18 17:24:21.500 049 12581.58 22.10 54545.47 88888.00 2016-02-18 17:24:21.625 049 12581.70 22.12 54545.43 88888.00 2016-02-18 17:24:21.750 049 12581.77 22.10 54545.40 88888.00 2016-02-18 17:24:21.875 049 12581.83 22.07 54545.40 88888.00 2016-02-18 17:24:22.000 049 12581.80 22.05 54545.38 88888.00 2016-02-18 17:24:22.125 049 12581.83 22.02 54545.38 88888.00 2016-02-18 17:24:22.250 049 12581.90 22.02 54545.35 88888.00 2016-02-18 17:24:22.375 049 12582.08 22.05 54545.35 88888.00 2016-02-18 17:24:22.500 049 12582.20 22.02 54545.38 88888.00 2016-02-18 17:24:22.625 049 12582.27 22.02 54545.35 88888.00 2016-02-18 17:24:22.750 049 12582.38 22.00 54545.32 88888.00 2016-02-18 17:24:22.875 049 12582.42 21.98 54545.32 88888.00 2016-02-18 17:24:23.000 049 12582.52 21.93 54545.30 88888.00 2016-02-18 17:24:23.125 049 12582.50 21.93 54545.30 88888.00 2016-02-18 17:24:23.250 049 12582.55 21.93 54545.30 88888.00 2016-02-18 17:24:23.375 049 12582.67 21.93 54545.30 88888.00 2016-02-18 17:24:23.500 049 12582.75 21.93 54545.28 88888.00 2016-02-18 17:24:23.625 049 12582.88 21.93 54545.25 88888.00 2016-02-18 17:24:23.750 049 12582.98 21.90 54545.22 88888.00 2016-02-18 17:24:23.875 049 12583.02 21.88 54545.22 88888.00 2016-02-18 17:24:24.000 049 12583.08 21.88 54545.22 88888.00 2016-02-18 17:24:24.125 049 12583.15 21.85 54545.25 88888.00 2016-02-18 17:24:24.250 049 12583.27 21.88 54545.22 88888.00 2016-02-18 17:24:24.375 049 12583.35 21.82 54545.20 88888.00 2016-02-18 17:24:24.500 049 12583.40 21.80 54545.18 88888.00 2016-02-18 17:24:24.625 049 12583.42 21.77 54545.15 88888.00 2016-02-18 17:24:24.750 049 12583.48 21.77 54545.15 88888.00 2016-02-18 17:24:24.875 049 12583.60 21.75 54545.18 88888.00 2016-02-18 17:24:25.000 049 12583.73 21.70 54545.20 88888.00 2016-02-18 17:24:25.125 049 12583.77 21.70 54545.18 88888.00 2016-02-18 17:24:25.250 049 12583.85 21.68 54545.15 88888.00 2016-02-18 17:24:25.375 049 12583.95 21.70 54545.15 88888.00 2016-02-18 17:24:25.500 049 12584.00 21.65 54545.18 88888.00 2016-02-18 17:24:25.625 049 12584.05 21.62 54545.15 88888.00 2016-02-18 17:24:25.750 049 12584.15 21.60 54545.15 88888.00 2016-02-18 17:24:25.875 049 12584.25 21.60 54545.10 88888.00 2016-02-18 17:24:26.000 049 12584.30 21.57 54545.10 88888.00 2016-02-18 17:24:26.125 049 12584.40 21.55 54545.10 88888.00 2016-02-18 17:24:26.250 049 12584.45 21.52 54545.10 88888.00 2016-02-18 17:24:26.375 049 12584.50 21.52 54545.10 88888.00 2016-02-18 17:24:26.500 049 12584.62 21.52 54545.10 88888.00 2016-02-18 17:24:26.625 049 12584.67 21.48 54545.07 88888.00 2016-02-18 17:24:26.750 049 12584.70 21.43 54545.07 88888.00 2016-02-18 17:24:26.875 049 12584.80 21.40 54545.07 88888.00 2016-02-18 17:24:27.000 049 12584.90 21.32 54545.03 88888.00 2016-02-18 17:24:27.125 049 12584.98 21.30 54545.00 88888.00 2016-02-18 17:24:27.250 049 12585.05 21.23 54545.03 88888.00 2016-02-18 17:24:27.375 049 12585.05 21.20 54545.05 88888.00 2016-02-18 17:24:27.500 049 12585.05 21.15 54545.03 88888.00 2016-02-18 17:24:27.625 049 12585.12 21.18 54545.03 88888.00 2016-02-18 17:24:27.750 049 12585.20 21.12 54545.03 88888.00 2016-02-18 17:24:27.875 049 12585.25 21.07 54545.00 88888.00 2016-02-18 17:24:28.000 049 12585.30 21.02 54545.00 88888.00 2016-02-18 17:24:28.125 049 12585.40 21.00 54545.03 88888.00 2016-02-18 17:24:28.250 049 12585.45 20.90 54545.00 88888.00 2016-02-18 17:24:28.375 049 12585.60 20.90 54545.00 88888.00 2016-02-18 17:24:28.500 049 12585.67 20.85 54545.00 88888.00 2016-02-18 17:24:28.625 049 12585.70 20.80 54544.97 88888.00 2016-02-18 17:24:28.750 049 12585.80 20.77 54544.97 88888.00 2016-02-18 17:24:28.875 049 12585.88 20.75 54544.97 88888.00 2016-02-18 17:24:29.000 049 12585.92 20.68 54544.97 88888.00 2016-02-18 17:24:29.125 049 12585.95 20.62 54544.97 88888.00 2016-02-18 17:24:29.250 049 12585.98 20.57 54544.97 88888.00 2016-02-18 17:24:29.375 049 12586.00 20.52 54544.97 88888.00 2016-02-18 17:24:29.500 049 12586.02 20.48 54544.97 88888.00 2016-02-18 17:24:29.625 049 12586.08 20.48 54544.97 88888.00 2016-02-18 17:24:29.750 049 12586.15 20.43 54544.97 88888.00 2016-02-18 17:24:29.875 049 12586.25 20.35 54544.97 88888.00 2016-02-18 17:24:30.000 049 12586.33 20.30 54544.97 88888.00 2016-02-18 17:24:30.125 049 12586.38 20.27 54544.97 88888.00 2016-02-18 17:24:30.250 049 12586.40 20.23 54545.00 88888.00 2016-02-18 17:24:30.375 049 12586.48 20.20 54544.97 88888.00 2016-02-18 17:24:30.500 049 12586.50 20.15 54544.95 88888.00 2016-02-18 17:24:30.625 049 12586.58 20.10 54544.95 88888.00 2016-02-18 17:24:30.750 049 12586.62 20.07 54544.97 88888.00 2016-02-18 17:24:30.875 049 12586.58 20.00 54544.95 88888.00 2016-02-18 17:24:31.000 049 12586.67 19.95 54544.93 88888.00 2016-02-18 17:24:31.125 049 12586.83 19.93 54544.97 88888.00 2016-02-18 17:24:31.250 049 12587.00 19.90 54544.97 88888.00 2016-02-18 17:24:31.375 049 12587.08 19.85 54544.97 88888.00 2016-02-18 17:24:31.500 049 12587.08 19.77 54544.97 88888.00 2016-02-18 17:24:31.625 049 12587.00 19.75 54544.97 88888.00 2016-02-18 17:24:31.750 049 12587.08 19.70 54544.97 88888.00 2016-02-18 17:24:31.875 049 12587.15 19.68 54544.95 88888.00 2016-02-18 17:24:32.000 049 12587.20 19.62 54544.97 88888.00 2016-02-18 17:24:32.125 049 12587.25 19.57 54544.97 88888.00 2016-02-18 17:24:32.250 049 12587.33 19.50 54545.00 88888.00 2016-02-18 17:24:32.375 049 12587.33 19.45 54545.00 88888.00 2016-02-18 17:24:32.500 049 12587.30 19.40 54545.00 88888.00 2016-02-18 17:24:32.625 049 12587.35 19.40 54544.95 88888.00 2016-02-18 17:24:32.750 049 12587.40 19.38 54544.95 88888.00 2016-02-18 17:24:32.875 049 12587.45 19.32 54544.97 88888.00 2016-02-18 17:24:33.000 049 12587.50 19.27 54544.95 88888.00 2016-02-18 17:24:33.125 049 12587.55 19.23 54544.97 88888.00 2016-02-18 17:24:33.250 049 12587.55 19.18 54544.97 88888.00 2016-02-18 17:24:33.375 049 12587.60 19.18 54544.97 88888.00 2016-02-18 17:24:33.500 049 12587.62 19.12 54544.97 88888.00 2016-02-18 17:24:33.625 049 12587.60 19.10 54545.00 88888.00 2016-02-18 17:24:33.750 049 12587.60 19.00 54545.00 88888.00 2016-02-18 17:24:33.875 049 12587.62 18.98 54545.03 88888.00 2016-02-18 17:24:34.000 049 12587.67 18.93 54545.03 88888.00 2016-02-18 17:24:34.125 049 12587.62 18.88 54545.05 88888.00 2016-02-18 17:24:34.250 049 12587.62 18.82 54545.05 88888.00 2016-02-18 17:24:34.375 049 12587.65 18.80 54545.03 88888.00 2016-02-18 17:24:34.500 049 12587.65 18.77 54545.05 88888.00 2016-02-18 17:24:34.625 049 12587.73 18.70 54545.07 88888.00 2016-02-18 17:24:34.750 049 12587.80 18.68 54545.10 88888.00 2016-02-18 17:24:34.875 049 12587.85 18.68 54545.10 88888.00 2016-02-18 17:24:35.000 049 12587.85 18.65 54545.07 88888.00 2016-02-18 17:24:35.125 049 12587.83 18.57 54545.12 88888.00 2016-02-18 17:24:35.250 049 12587.73 18.52 54545.10 88888.00 2016-02-18 17:24:35.375 049 12587.75 18.48 54545.12 88888.00 2016-02-18 17:24:35.500 049 12587.83 18.45 54545.12 88888.00 2016-02-18 17:24:35.625 049 12587.85 18.40 54545.12 88888.00 2016-02-18 17:24:35.750 049 12587.80 18.38 54545.10 88888.00 2016-02-18 17:24:35.875 049 12587.77 18.35 54545.10 88888.00 2016-02-18 17:24:36.000 049 12587.80 18.32 54545.10 88888.00 2016-02-18 17:24:36.125 049 12587.80 18.32 54545.12 88888.00 2016-02-18 17:24:36.250 049 12587.80 18.27 54545.18 88888.00 2016-02-18 17:24:36.375 049 12587.85 18.25 54545.15 88888.00 2016-02-18 17:24:36.500 049 12587.88 18.20 54545.18 88888.00 2016-02-18 17:24:36.625 049 12587.88 18.15 54545.18 88888.00 2016-02-18 17:24:36.750 049 12587.83 18.12 54545.20 88888.00 2016-02-18 17:24:36.875 049 12587.83 18.12 54545.20 88888.00 2016-02-18 17:24:37.000 049 12587.80 18.07 54545.20 88888.00 2016-02-18 17:24:37.125 049 12587.77 18.00 54545.22 88888.00 2016-02-18 17:24:37.250 049 12587.73 17.98 54545.25 88888.00 2016-02-18 17:24:37.375 049 12587.73 18.00 54545.25 88888.00 2016-02-18 17:24:37.500 049 12587.75 18.00 54545.30 88888.00 2016-02-18 17:24:37.625 049 12587.77 17.95 54545.28 88888.00 2016-02-18 17:24:37.750 049 12587.67 17.90 54545.25 88888.00 2016-02-18 17:24:37.875 049 12587.65 17.88 54545.30 88888.00 2016-02-18 17:24:38.000 049 12587.60 17.85 54545.32 88888.00 2016-02-18 17:24:38.125 049 12587.60 17.82 54545.32 88888.00 2016-02-18 17:24:38.250 049 12587.58 17.80 54545.32 88888.00 2016-02-18 17:24:38.375 049 12587.62 17.80 54545.32 88888.00 2016-02-18 17:24:38.500 049 12587.55 17.77 54545.35 88888.00 2016-02-18 17:24:38.625 049 12587.48 17.73 54545.38 88888.00 2016-02-18 17:24:38.750 049 12587.42 17.68 54545.40 88888.00 2016-02-18 17:24:38.875 049 12587.42 17.65 54545.40 88888.00 2016-02-18 17:24:39.000 049 12587.40 17.62 54545.40 88888.00 2016-02-18 17:24:39.125 049 12587.38 17.65 54545.45 88888.00 2016-02-18 17:24:39.250 049 12587.27 17.62 54545.47 88888.00 2016-02-18 17:24:39.375 049 12587.20 17.60 54545.50 88888.00 2016-02-18 17:24:39.500 049 12587.12 17.55 54545.50 88888.00 2016-02-18 17:24:39.625 049 12587.10 17.52 54545.53 88888.00 2016-02-18 17:24:39.750 049 12587.08 17.52 54545.55 88888.00 2016-02-18 17:24:39.875 049 12587.00 17.50 54545.55 88888.00 2016-02-18 17:24:40.000 049 12586.95 17.50 54545.55 88888.00 2016-02-18 17:24:40.125 049 12586.98 17.48 54545.57 88888.00 2016-02-18 17:24:40.250 049 12586.90 17.45 54545.65 88888.00 2016-02-18 17:24:40.375 049 12586.85 17.43 54545.65 88888.00 2016-02-18 17:24:40.500 049 12586.77 17.38 54545.70 88888.00 2016-02-18 17:24:40.625 049 12586.70 17.35 54545.70 88888.00 2016-02-18 17:24:40.750 049 12586.73 17.30 54545.72 88888.00 2016-02-18 17:24:40.875 049 12586.67 17.27 54545.72 88888.00 2016-02-18 17:24:41.000 049 12586.60 17.23 54545.72 88888.00 2016-02-18 17:24:41.125 049 12586.50 17.23 54545.75 88888.00 2016-02-18 17:24:41.250 049 12586.50 17.23 54545.78 88888.00 2016-02-18 17:24:41.375 049 12586.55 17.23 54545.80 88888.00 2016-02-18 17:24:41.500 049 12586.50 17.18 54545.80 88888.00 2016-02-18 17:24:41.625 049 12586.42 17.12 54545.82 88888.00 2016-02-18 17:24:41.750 049 12586.35 17.10 54545.80 88888.00 2016-02-18 17:24:41.875 049 12586.33 17.12 54545.82 88888.00 2016-02-18 17:24:42.000 049 12586.25 17.07 54545.85 88888.00 2016-02-18 17:24:42.125 049 12586.17 17.02 54545.85 88888.00 2016-02-18 17:24:42.250 049 12586.10 17.00 54545.88 88888.00 2016-02-18 17:24:42.375 049 12586.12 17.02 54545.93 88888.00 2016-02-18 17:24:42.500 049 12586.12 16.98 54545.93 88888.00 2016-02-18 17:24:42.625 049 12586.08 16.90 54545.93 88888.00 2016-02-18 17:24:42.750 049 12585.98 16.90 54545.97 88888.00 2016-02-18 17:24:42.875 049 12585.85 16.90 54546.00 88888.00 2016-02-18 17:24:43.000 049 12585.75 16.85 54546.00 88888.00 2016-02-18 17:24:43.125 049 12585.73 16.82 54546.05 88888.00 2016-02-18 17:24:43.250 049 12585.73 16.80 54546.05 88888.00 2016-02-18 17:24:43.375 049 12585.70 16.75 54546.05 88888.00 2016-02-18 17:24:43.500 049 12585.65 16.75 54546.07 88888.00 2016-02-18 17:24:43.625 049 12585.55 16.75 54546.10 88888.00 2016-02-18 17:24:43.750 049 12585.50 16.70 54546.10 88888.00 2016-02-18 17:24:43.875 049 12585.50 16.68 54546.12 88888.00 2016-02-18 17:24:44.000 049 12585.45 16.60 54546.12 88888.00 2016-02-18 17:24:44.125 049 12585.40 16.55 54546.15 88888.00 2016-02-18 17:24:44.250 049 12585.35 16.52 54546.18 88888.00 2016-02-18 17:24:44.375 049 12585.27 16.50 54546.20 88888.00 2016-02-18 17:24:44.500 049 12585.25 16.48 54546.25 88888.00 2016-02-18 17:24:44.625 049 12585.17 16.45 54546.28 88888.00 2016-02-18 17:24:44.750 049 12585.15 16.45 54546.25 88888.00 2016-02-18 17:24:44.875 049 12585.15 16.40 54546.28 88888.00 2016-02-18 17:24:45.000 049 12585.12 16.40 54546.28 88888.00 2016-02-18 17:24:45.125 049 12585.08 16.38 54546.30 88888.00 2016-02-18 17:24:45.250 049 12584.95 16.32 54546.30 88888.00 2016-02-18 17:24:45.375 049 12584.95 16.30 54546.30 88888.00 2016-02-18 17:24:45.500 049 12584.92 16.25 54546.32 88888.00 2016-02-18 17:24:45.625 049 12584.85 16.20 54546.35 88888.00 2016-02-18 17:24:45.750 049 12584.75 16.15 54546.38 88888.00 2016-02-18 17:24:45.875 049 12584.73 16.12 54546.38 88888.00 2016-02-18 17:24:46.000 049 12584.75 16.10 54546.38 88888.00 2016-02-18 17:24:46.125 049 12584.75 16.10 54546.40 88888.00 2016-02-18 17:24:46.250 049 12584.70 16.05 54546.40 88888.00 2016-02-18 17:24:46.375 049 12584.67 16.02 54546.38 88888.00 2016-02-18 17:24:46.500 049 12584.62 16.00 54546.35 88888.00 2016-02-18 17:24:46.625 049 12584.65 15.97 54546.40 88888.00 2016-02-18 17:24:46.750 049 12584.62 15.97 54546.43 88888.00 2016-02-18 17:24:46.875 049 12584.60 15.95 54546.45 88888.00 2016-02-18 17:24:47.000 049 12584.52 15.90 54546.43 88888.00 2016-02-18 17:24:47.125 049 12584.45 15.88 54546.43 88888.00 2016-02-18 17:24:47.250 049 12584.40 15.80 54546.45 88888.00 2016-02-18 17:24:47.375 049 12584.45 15.78 54546.47 88888.00 2016-02-18 17:24:47.500 049 12584.42 15.72 54546.47 88888.00 2016-02-18 17:24:47.625 049 12584.40 15.70 54546.47 88888.00 2016-02-18 17:24:47.750 049 12584.33 15.62 54546.50 88888.00 2016-02-18 17:24:47.875 049 12584.25 15.65 54546.50 88888.00 2016-02-18 17:24:48.000 049 12584.25 15.62 54546.50 88888.00 2016-02-18 17:24:48.125 049 12584.25 15.60 54546.55 88888.00 2016-02-18 17:24:48.250 049 12584.20 15.53 54546.57 88888.00 2016-02-18 17:24:48.375 049 12584.30 15.50 54546.55 88888.00 2016-02-18 17:24:48.500 049 12584.27 15.45 54546.53 88888.00 2016-02-18 17:24:48.625 049 12584.25 15.45 54546.53 88888.00 2016-02-18 17:24:48.750 049 12584.20 15.38 54546.53 88888.00 2016-02-18 17:24:48.875 049 12584.20 15.35 54546.55 88888.00 2016-02-18 17:24:49.000 049 12584.25 15.30 54546.55 88888.00 2016-02-18 17:24:49.125 049 12584.27 15.28 54546.57 88888.00 2016-02-18 17:24:49.250 049 12584.23 15.22 54546.60 88888.00 2016-02-18 17:24:49.375 049 12584.17 15.20 54546.57 88888.00 2016-02-18 17:24:49.500 049 12584.17 15.18 54546.55 88888.00 2016-02-18 17:24:49.625 049 12584.15 15.15 54546.57 88888.00 2016-02-18 17:24:49.750 049 12584.17 15.12 54546.62 88888.00 2016-02-18 17:24:49.875 049 12584.27 15.10 54546.62 88888.00 2016-02-18 17:24:50.000 049 12584.30 15.05 54546.57 88888.00 2016-02-18 17:24:50.125 049 12584.25 15.00 54546.57 88888.00 2016-02-18 17:24:50.250 049 12584.25 14.95 54546.60 88888.00 2016-02-18 17:24:50.375 049 12584.30 14.95 54546.62 88888.00 2016-02-18 17:24:50.500 049 12584.30 14.88 54546.62 88888.00 2016-02-18 17:24:50.625 049 12584.25 14.82 54546.62 88888.00 2016-02-18 17:24:50.750 049 12584.27 14.80 54546.60 88888.00 2016-02-18 17:24:50.875 049 12584.30 14.75 54546.60 88888.00 2016-02-18 17:24:51.000 049 12584.27 14.72 54546.62 88888.00 2016-02-18 17:24:51.125 049 12584.27 14.72 54546.65 88888.00 2016-02-18 17:24:51.250 049 12584.27 14.68 54546.65 88888.00 2016-02-18 17:24:51.375 049 12584.27 14.65 54546.68 88888.00 2016-02-18 17:24:51.500 049 12584.33 14.57 54546.65 88888.00 2016-02-18 17:24:51.625 049 12584.30 14.53 54546.68 88888.00 2016-02-18 17:24:51.750 049 12584.27 14.50 54546.65 88888.00 2016-02-18 17:24:51.875 049 12584.35 14.45 54546.68 88888.00 2016-02-18 17:24:52.000 049 12584.40 14.40 54546.65 88888.00 2016-02-18 17:24:52.125 049 12584.40 14.38 54546.68 88888.00 2016-02-18 17:24:52.250 049 12584.35 14.32 54546.68 88888.00 2016-02-18 17:24:52.375 049 12584.38 14.30 54546.68 88888.00 2016-02-18 17:24:52.500 049 12584.42 14.30 54546.68 88888.00 2016-02-18 17:24:52.625 049 12584.50 14.30 54546.68 88888.00 2016-02-18 17:24:52.750 049 12584.50 14.22 54546.62 88888.00 2016-02-18 17:24:52.875 049 12584.48 14.18 54546.62 88888.00 2016-02-18 17:24:53.000 049 12584.52 14.12 54546.62 88888.00 2016-02-18 17:24:53.125 049 12584.60 14.10 54546.65 88888.00 2016-02-18 17:24:53.250 049 12584.58 14.07 54546.65 88888.00 2016-02-18 17:24:53.375 049 12584.62 14.03 54546.65 88888.00 2016-02-18 17:24:53.500 049 12584.67 13.97 54546.62 88888.00 2016-02-18 17:24:53.625 049 12584.67 13.95 54546.65 88888.00 2016-02-18 17:24:53.750 049 12584.70 13.93 54546.65 88888.00 2016-02-18 17:24:53.875 049 12584.73 13.90 54546.62 88888.00 2016-02-18 17:24:54.000 049 12584.75 13.82 54546.62 88888.00 2016-02-18 17:24:54.125 049 12584.73 13.80 54546.62 88888.00 2016-02-18 17:24:54.250 049 12584.73 13.75 54546.65 88888.00 2016-02-18 17:24:54.375 049 12584.73 13.75 54546.62 88888.00 2016-02-18 17:24:54.500 049 12584.73 13.70 54546.62 88888.00 2016-02-18 17:24:54.625 049 12584.73 13.68 54546.62 88888.00 2016-02-18 17:24:54.750 049 12584.75 13.65 54546.62 88888.00 2016-02-18 17:24:54.875 049 12584.75 13.65 54546.62 88888.00 2016-02-18 17:24:55.000 049 12584.80 13.62 54546.60 88888.00 2016-02-18 17:24:55.125 049 12584.85 13.60 54546.60 88888.00 2016-02-18 17:24:55.250 049 12584.80 13.53 54546.62 88888.00 2016-02-18 17:24:55.375 049 12584.80 13.50 54546.60 88888.00 2016-02-18 17:24:55.500 049 12584.85 13.45 54546.60 88888.00 2016-02-18 17:24:55.625 049 12584.83 13.43 54546.60 88888.00 2016-02-18 17:24:55.750 049 12584.88 13.40 54546.60 88888.00 2016-02-18 17:24:55.875 049 12584.98 13.38 54546.60 88888.00 2016-02-18 17:24:56.000 049 12585.00 13.32 54546.60 88888.00 2016-02-18 17:24:56.125 049 12584.95 13.30 54546.62 88888.00 2016-02-18 17:24:56.250 049 12584.95 13.28 54546.62 88888.00 2016-02-18 17:24:56.375 049 12585.02 13.25 54546.60 88888.00 2016-02-18 17:24:56.500 049 12585.00 13.22 54546.60 88888.00 2016-02-18 17:24:56.625 049 12585.02 13.20 54546.60 88888.00 2016-02-18 17:24:56.750 049 12585.05 13.15 54546.60 88888.00 2016-02-18 17:24:56.875 049 12585.12 13.12 54546.57 88888.00 2016-02-18 17:24:57.000 049 12585.23 13.07 54546.57 88888.00 2016-02-18 17:24:57.125 049 12585.17 13.07 54546.60 88888.00 2016-02-18 17:24:57.250 049 12585.10 13.03 54546.60 88888.00 2016-02-18 17:24:57.375 049 12585.12 13.00 54546.60 88888.00 2016-02-18 17:24:57.500 049 12585.15 13.00 54546.57 88888.00 2016-02-18 17:24:57.625 049 12585.23 13.00 54546.60 88888.00 2016-02-18 17:24:57.750 049 12585.30 12.97 54546.60 88888.00 2016-02-18 17:24:57.875 049 12585.33 12.90 54546.60 88888.00 2016-02-18 17:24:58.000 049 12585.33 12.85 54546.57 88888.00 2016-02-18 17:24:58.125 049 12585.33 12.82 54546.60 88888.00 2016-02-18 17:24:58.250 049 12585.33 12.80 54546.60 88888.00 2016-02-18 17:24:58.375 049 12585.33 12.82 54546.60 88888.00 2016-02-18 17:24:58.500 049 12585.30 12.82 54546.57 88888.00 2016-02-18 17:24:58.625 049 12585.33 12.78 54546.57 88888.00 2016-02-18 17:24:58.750 049 12585.40 12.75 54546.57 88888.00 2016-02-18 17:24:58.875 049 12585.45 12.75 54546.57 88888.00 2016-02-18 17:24:59.000 049 12585.42 12.72 54546.57 88888.00 2016-02-18 17:24:59.125 049 12585.42 12.70 54546.55 88888.00 2016-02-18 17:24:59.250 049 12585.42 12.65 54546.57 88888.00 2016-02-18 17:24:59.375 049 12585.42 12.65 54546.57 88888.00 2016-02-18 17:24:59.500 049 12585.38 12.62 54546.57 88888.00 2016-02-18 17:24:59.625 049 12585.42 12.57 54546.53 88888.00 2016-02-18 17:24:59.750 049 12585.42 12.57 54546.55 88888.00 2016-02-18 17:24:59.875 049 12585.42 12.57 54546.55 88888.00 2016-02-18 17:25:00.000 049 12585.48 12.55 54546.57 88888.00 2016-02-18 17:25:00.125 049 12585.42 12.53 54546.55 88888.00 2016-02-18 17:25:00.250 049 12585.35 12.53 54546.53 88888.00 2016-02-18 17:25:00.375 049 12585.40 12.50 54546.50 88888.00 2016-02-18 17:25:00.500 049 12585.42 12.50 54546.50 88888.00 2016-02-18 17:25:00.625 049 12585.48 12.50 54546.53 88888.00 2016-02-18 17:25:00.750 049 12585.45 12.47 54546.53 88888.00 2016-02-18 17:25:00.875 049 12585.48 12.47 54546.55 88888.00 2016-02-18 17:25:01.000 049 12585.50 12.47 54546.50 88888.00 2016-02-18 17:25:01.125 049 12585.50 12.43 54546.53 88888.00 2016-02-18 17:25:01.250 049 12585.50 12.43 54546.50 88888.00 2016-02-18 17:25:01.375 049 12585.55 12.43 54546.50 88888.00 2016-02-18 17:25:01.500 049 12585.52 12.43 54546.50 88888.00 2016-02-18 17:25:01.625 049 12585.50 12.38 54546.50 88888.00 2016-02-18 17:25:01.750 049 12585.48 12.35 54546.47 88888.00 2016-02-18 17:25:01.875 049 12585.42 12.35 54546.50 88888.00 2016-02-18 17:25:02.000 049 12585.42 12.32 54546.47 88888.00 2016-02-18 17:25:02.125 049 12585.45 12.38 54546.50 88888.00 2016-02-18 17:25:02.250 049 12585.40 12.32 54546.47 88888.00 2016-02-18 17:25:02.375 049 12585.38 12.35 54546.47 88888.00 2016-02-18 17:25:02.500 049 12585.35 12.32 54546.47 88888.00 2016-02-18 17:25:02.625 049 12585.38 12.30 54546.47 88888.00 2016-02-18 17:25:02.750 049 12585.40 12.28 54546.45 88888.00 2016-02-18 17:25:02.875 049 12585.40 12.28 54546.47 88888.00 2016-02-18 17:25:03.000 049 12585.45 12.28 54546.45 88888.00 2016-02-18 17:25:03.125 049 12585.48 12.25 54546.45 88888.00 2016-02-18 17:25:03.250 049 12585.42 12.25 54546.43 88888.00 2016-02-18 17:25:03.375 049 12585.45 12.32 54546.45 88888.00 2016-02-18 17:25:03.500 049 12585.40 12.25 54546.43 88888.00 2016-02-18 17:25:03.625 049 12585.40 12.22 54546.40 88888.00 2016-02-18 17:25:03.750 049 12585.42 12.22 54546.45 88888.00 2016-02-18 17:25:03.875 049 12585.45 12.22 54546.45 88888.00 2016-02-18 17:25:04.000 049 12585.48 12.20 54546.40 88888.00 2016-02-18 17:25:04.125 049 12585.50 12.20 54546.43 88888.00 2016-02-18 17:25:04.250 049 12585.40 12.15 54546.43 88888.00 2016-02-18 17:25:04.375 049 12585.38 12.15 54546.40 88888.00 2016-02-18 17:25:04.500 049 12585.35 12.15 54546.40 88888.00 2016-02-18 17:25:04.625 049 12585.38 12.15 54546.38 88888.00 2016-02-18 17:25:04.750 049 12585.40 12.15 54546.40 88888.00 2016-02-18 17:25:04.875 049 12585.38 12.12 54546.38 88888.00 2016-02-18 17:25:05.000 049 12585.40 12.12 54546.38 88888.00 2016-02-18 17:25:05.125 049 12585.33 12.07 54546.35 88888.00 2016-02-18 17:25:05.250 049 12585.30 12.05 54546.38 88888.00 2016-02-18 17:25:05.375 049 12585.33 12.05 54546.40 88888.00 2016-02-18 17:25:05.500 049 12585.38 12.03 54546.38 88888.00 2016-02-18 17:25:05.625 049 12585.38 12.00 54546.35 88888.00 2016-02-18 17:25:05.750 049 12585.33 11.97 54546.35 88888.00 2016-02-18 17:25:05.875 049 12585.35 11.97 54546.35 88888.00 2016-02-18 17:25:06.000 049 12585.30 11.97 54546.35 88888.00 2016-02-18 17:25:06.125 049 12585.25 11.95 54546.35 88888.00 2016-02-18 17:25:06.250 049 12585.23 11.93 54546.35 88888.00 2016-02-18 17:25:06.375 049 12585.23 11.93 54546.35 88888.00 2016-02-18 17:25:06.500 049 12585.17 11.93 54546.30 88888.00 2016-02-18 17:25:06.625 049 12585.15 11.95 54546.30 88888.00 2016-02-18 17:25:06.750 049 12585.10 11.90 54546.30 88888.00 2016-02-18 17:25:06.875 049 12585.10 11.85 54546.30 88888.00 2016-02-18 17:25:07.000 049 12585.12 11.85 54546.30 88888.00 2016-02-18 17:25:07.125 049 12585.17 11.85 54546.28 88888.00 2016-02-18 17:25:07.250 049 12585.12 11.80 54546.30 88888.00 2016-02-18 17:25:07.375 049 12585.20 11.80 54546.30 88888.00 2016-02-18 17:25:07.500 049 12585.15 11.80 54546.32 88888.00 2016-02-18 17:25:07.625 049 12585.15 11.75 54546.32 88888.00 2016-02-18 17:25:07.750 049 12585.20 11.75 54546.30 88888.00 2016-02-18 17:25:07.875 049 12585.15 11.75 54546.28 88888.00 2016-02-18 17:25:08.000 049 12585.15 11.72 54546.25 88888.00 2016-02-18 17:25:08.125 049 12585.10 11.65 54546.22 88888.00 2016-02-18 17:25:08.250 049 12585.08 11.65 54546.22 88888.00 2016-02-18 17:25:08.375 049 12585.12 11.68 54546.20 88888.00 2016-02-18 17:25:08.500 049 12585.15 11.65 54546.20 88888.00 2016-02-18 17:25:08.625 049 12585.17 11.62 54546.22 88888.00 2016-02-18 17:25:08.750 049 12585.15 11.60 54546.22 88888.00 2016-02-18 17:25:08.875 049 12585.10 11.60 54546.22 88888.00 2016-02-18 17:25:09.000 049 12585.08 11.57 54546.22 88888.00 2016-02-18 17:25:09.125 049 12585.08 11.55 54546.18 88888.00 2016-02-18 17:25:09.250 049 12585.10 11.50 54546.15 88888.00 2016-02-18 17:25:09.375 049 12585.12 11.50 54546.15 88888.00 2016-02-18 17:25:09.500 049 12585.10 11.47 54546.18 88888.00 2016-02-18 17:25:09.625 049 12585.08 11.45 54546.18 88888.00 2016-02-18 17:25:09.750 049 12585.10 11.45 54546.15 88888.00 2016-02-18 17:25:09.875 049 12585.12 11.45 54546.15 88888.00 2016-02-18 17:25:10.000 049 12585.08 11.43 54546.15 88888.00 2016-02-18 17:25:10.125 049 12585.08 11.40 54546.15 88888.00 2016-02-18 17:25:10.250 049 12585.05 11.32 54546.10 88888.00 2016-02-18 17:25:10.375 049 12585.10 11.30 54546.07 88888.00 2016-02-18 17:25:10.500 049 12585.08 11.30 54546.07 88888.00 2016-02-18 17:25:10.625 049 12585.12 11.30 54546.10 88888.00 2016-02-18 17:25:10.750 049 12585.12 11.30 54546.07 88888.00 2016-02-18 17:25:10.875 049 12585.12 11.28 54546.07 88888.00 2016-02-18 17:25:11.000 049 12585.10 11.25 54546.03 88888.00 2016-02-18 17:25:11.125 049 12585.08 11.22 54546.05 88888.00 2016-02-18 17:25:11.250 049 12585.00 11.20 54546.05 88888.00 2016-02-18 17:25:11.375 049 12585.05 11.20 54546.05 88888.00 2016-02-18 17:25:11.500 049 12585.10 11.20 54546.03 88888.00 2016-02-18 17:25:11.625 049 12585.08 11.18 54546.03 88888.00 2016-02-18 17:25:11.750 049 12585.08 11.15 54546.00 88888.00 2016-02-18 17:25:11.875 049 12585.08 11.10 54546.03 88888.00 2016-02-18 17:25:12.000 049 12585.02 11.10 54545.97 88888.00 2016-02-18 17:25:12.125 049 12585.00 11.07 54545.97 88888.00 2016-02-18 17:25:12.250 049 12584.98 11.05 54545.97 88888.00 2016-02-18 17:25:12.375 049 12585.08 11.03 54545.97 88888.00 2016-02-18 17:25:12.500 049 12585.08 11.03 54546.00 88888.00 2016-02-18 17:25:12.625 049 12585.02 11.00 54546.00 88888.00 2016-02-18 17:25:12.750 049 12585.02 10.97 54545.95 88888.00 2016-02-18 17:25:12.875 049 12585.05 10.93 54545.95 88888.00 2016-02-18 17:25:13.000 049 12585.08 10.93 54545.95 88888.00 2016-02-18 17:25:13.125 049 12585.10 10.90 54545.95 88888.00 2016-02-18 17:25:13.250 049 12585.02 10.85 54545.95 88888.00 2016-02-18 17:25:13.375 049 12585.02 10.85 54545.95 88888.00 2016-02-18 17:25:13.500 049 12585.02 10.85 54545.95 88888.00 2016-02-18 17:25:13.625 049 12585.02 10.85 54545.95 88888.00 2016-02-18 17:25:13.750 049 12585.05 10.85 54545.95 88888.00 2016-02-18 17:25:13.875 049 12585.10 10.80 54545.93 88888.00 2016-02-18 17:25:14.000 049 12585.10 10.80 54545.90 88888.00 2016-02-18 17:25:14.125 049 12585.05 10.72 54545.90 88888.00 2016-02-18 17:25:14.250 049 12585.00 10.70 54545.93 88888.00 2016-02-18 17:25:14.375 049 12585.00 10.70 54545.90 88888.00 2016-02-18 17:25:14.500 049 12584.98 10.68 54545.88 88888.00 2016-02-18 17:25:14.625 049 12584.92 10.65 54545.88 88888.00 2016-02-18 17:25:14.750 049 12584.90 10.62 54545.88 88888.00 2016-02-18 17:25:14.875 049 12584.95 10.62 54545.90 88888.00 2016-02-18 17:25:15.000 049 12584.92 10.60 54545.88 88888.00 2016-02-18 17:25:15.125 049 12584.85 10.57 54545.88 88888.00 2016-02-18 17:25:15.250 049 12584.77 10.57 54545.88 88888.00 2016-02-18 17:25:15.375 049 12584.85 10.57 54545.90 88888.00 2016-02-18 17:25:15.500 049 12584.85 10.53 54545.90 88888.00 2016-02-18 17:25:15.625 049 12584.85 10.47 54545.90 88888.00 2016-02-18 17:25:15.750 049 12584.83 10.45 54545.90 88888.00 2016-02-18 17:25:15.875 049 12584.83 10.45 54545.90 88888.00 2016-02-18 17:25:16.000 049 12584.80 10.43 54545.88 88888.00 2016-02-18 17:25:16.125 049 12584.80 10.40 54545.88 88888.00 2016-02-18 17:25:16.250 049 12584.77 10.38 54545.88 88888.00 2016-02-18 17:25:16.375 049 12584.80 10.35 54545.85 88888.00 2016-02-18 17:25:16.500 049 12584.80 10.30 54545.85 88888.00 2016-02-18 17:25:16.625 049 12584.83 10.28 54545.85 88888.00 2016-02-18 17:25:16.750 049 12584.80 10.25 54545.85 88888.00 2016-02-18 17:25:16.875 049 12584.73 10.22 54545.85 88888.00 2016-02-18 17:25:17.000 049 12584.70 10.20 54545.82 88888.00 2016-02-18 17:25:17.125 049 12584.70 10.18 54545.82 88888.00 2016-02-18 17:25:17.250 049 12584.65 10.12 54545.82 88888.00 2016-02-18 17:25:17.375 049 12584.73 10.15 54545.82 88888.00 2016-02-18 17:25:17.500 049 12584.67 10.15 54545.82 88888.00 2016-02-18 17:25:17.625 049 12584.65 10.12 54545.82 88888.00 2016-02-18 17:25:17.750 049 12584.65 10.12 54545.85 88888.00 2016-02-18 17:25:17.875 049 12584.67 10.12 54545.85 88888.00 2016-02-18 17:25:18.000 049 12584.73 10.10 54545.82 88888.00 2016-02-18 17:25:18.125 049 12584.67 10.03 54545.82 88888.00 2016-02-18 17:25:18.250 049 12584.50 10.00 54545.80 88888.00 2016-02-18 17:25:18.375 049 12584.50 9.97 54545.80 88888.00 2016-02-18 17:25:18.500 049 12584.48 9.97 54545.82 88888.00 2016-02-18 17:25:18.625 049 12584.50 9.97 54545.82 88888.00 2016-02-18 17:25:18.750 049 12584.48 9.97 54545.82 88888.00 2016-02-18 17:25:18.875 049 12584.42 9.97 54545.82 88888.00 2016-02-18 17:25:19.000 049 12584.50 9.93 54545.82 88888.00 2016-02-18 17:25:19.125 049 12584.48 9.88 54545.82 88888.00 2016-02-18 17:25:19.250 049 12584.40 9.82 54545.82 88888.00 2016-02-18 17:25:19.375 049 12584.40 9.82 54545.82 88888.00 2016-02-18 17:25:19.500 049 12584.42 9.85 54545.82 88888.00 2016-02-18 17:25:19.625 049 12584.45 9.80 54545.82 88888.00 2016-02-18 17:25:19.750 049 12584.52 9.78 54545.82 88888.00 2016-02-18 17:25:19.875 049 12584.55 9.72 54545.85 88888.00 2016-02-18 17:25:20.000 049 12584.58 9.68 54545.80 88888.00 2016-02-18 17:25:20.125 049 12584.45 9.65 54545.78 88888.00 2016-02-18 17:25:20.250 049 12584.38 9.60 54545.80 88888.00 2016-02-18 17:25:20.375 049 12584.42 9.62 54545.80 88888.00 2016-02-18 17:25:20.500 049 12584.50 9.60 54545.80 88888.00 2016-02-18 17:25:20.625 049 12584.55 9.60 54545.78 88888.00 2016-02-18 17:25:20.750 049 12584.58 9.57 54545.75 88888.00 2016-02-18 17:25:20.875 049 12584.52 9.50 54545.78 88888.00 2016-02-18 17:25:21.000 049 12584.50 9.50 54545.75 88888.00 2016-02-18 17:25:21.125 049 12584.52 9.47 54545.75 88888.00 2016-02-18 17:25:21.250 049 12584.52 9.47 54545.75 88888.00 2016-02-18 17:25:21.375 049 12584.52 9.45 54545.72 88888.00 2016-02-18 17:25:21.500 049 12584.50 9.43 54545.75 88888.00 2016-02-18 17:25:21.625 049 12584.55 9.38 54545.72 88888.00 2016-02-18 17:25:21.750 049 12584.58 9.40 54545.75 88888.00 2016-02-18 17:25:21.875 049 12584.62 9.35 54545.75 88888.00 2016-02-18 17:25:22.000 049 12584.60 9.35 54545.72 88888.00 2016-02-18 17:25:22.125 049 12584.65 9.32 54545.72 88888.00 2016-02-18 17:25:22.250 049 12584.58 9.25 54545.70 88888.00 2016-02-18 17:25:22.375 049 12584.62 9.28 54545.70 88888.00 2016-02-18 17:25:22.500 049 12584.67 9.25 54545.72 88888.00 2016-02-18 17:25:22.625 049 12584.67 9.25 54545.70 88888.00 2016-02-18 17:25:22.750 049 12584.60 9.25 54545.70 88888.00 2016-02-18 17:25:22.875 049 12584.62 9.20 54545.72 88888.00 2016-02-18 17:25:23.000 049 12584.70 9.18 54545.70 88888.00 2016-02-18 17:25:23.125 049 12584.70 9.15 54545.70 88888.00 2016-02-18 17:25:23.250 049 12584.67 9.20 54545.70 88888.00 2016-02-18 17:25:23.375 049 12584.70 9.15 54545.70 88888.00 2016-02-18 17:25:23.500 049 12584.75 9.10 54545.68 88888.00 2016-02-18 17:25:23.625 049 12584.80 9.10 54545.70 88888.00 2016-02-18 17:25:23.750 049 12584.85 9.10 54545.72 88888.00 2016-02-18 17:25:23.875 049 12584.85 9.10 54545.68 88888.00 2016-02-18 17:25:24.000 049 12584.83 9.05 54545.65 88888.00 2016-02-18 17:25:24.125 049 12584.83 9.03 54545.65 88888.00 2016-02-18 17:25:24.250 049 12584.85 9.05 54545.65 88888.00 2016-02-18 17:25:24.375 049 12584.90 9.03 54545.65 88888.00 2016-02-18 17:25:24.500 049 12584.92 8.97 54545.65 88888.00 2016-02-18 17:25:24.625 049 12585.00 8.95 54545.62 88888.00 2016-02-18 17:25:24.750 049 12585.00 8.97 54545.62 88888.00 2016-02-18 17:25:24.875 049 12584.92 8.95 54545.62 88888.00 2016-02-18 17:25:25.000 049 12584.90 8.93 54545.62 88888.00 2016-02-18 17:25:25.125 049 12584.98 8.90 54545.65 88888.00 2016-02-18 17:25:25.250 049 12585.02 8.90 54545.60 88888.00 2016-02-18 17:25:25.375 049 12585.02 8.90 54545.60 88888.00 2016-02-18 17:25:25.500 049 12585.02 8.90 54545.60 88888.00 2016-02-18 17:25:25.625 049 12585.02 8.93 54545.60 88888.00 2016-02-18 17:25:25.750 049 12584.98 8.93 54545.57 88888.00 2016-02-18 17:25:25.875 049 12585.00 8.88 54545.57 88888.00 2016-02-18 17:25:26.000 049 12585.05 8.85 54545.55 88888.00 2016-02-18 17:25:26.125 049 12585.05 8.85 54545.55 88888.00 2016-02-18 17:25:26.250 049 12585.05 8.80 54545.57 88888.00 2016-02-18 17:25:26.375 049 12585.15 8.80 54545.55 88888.00 2016-02-18 17:25:26.500 049 12585.23 8.80 54545.55 88888.00 2016-02-18 17:25:26.625 049 12585.23 8.80 54545.55 88888.00 2016-02-18 17:25:26.750 049 12585.20 8.82 54545.57 88888.00 2016-02-18 17:25:26.875 049 12585.17 8.82 54545.57 88888.00 2016-02-18 17:25:27.000 049 12585.25 8.80 54545.57 88888.00 2016-02-18 17:25:27.125 049 12585.33 8.80 54545.57 88888.00 2016-02-18 17:25:27.250 049 12585.33 8.80 54545.55 88888.00 2016-02-18 17:25:27.375 049 12585.30 8.80 54545.57 88888.00 2016-02-18 17:25:27.500 049 12585.33 8.78 54545.55 88888.00 2016-02-18 17:25:27.625 049 12585.35 8.78 54545.53 88888.00 2016-02-18 17:25:27.750 049 12585.33 8.72 54545.50 88888.00 2016-02-18 17:25:27.875 049 12585.35 8.72 54545.53 88888.00 2016-02-18 17:25:28.000 049 12585.35 8.72 54545.55 88888.00 2016-02-18 17:25:28.125 049 12585.38 8.72 54545.55 88888.00 2016-02-18 17:25:28.250 049 12585.35 8.72 54545.55 88888.00 2016-02-18 17:25:28.375 049 12585.40 8.72 54545.55 88888.00 2016-02-18 17:25:28.500 049 12585.40 8.75 54545.53 88888.00 2016-02-18 17:25:28.625 049 12585.40 8.75 54545.53 88888.00 2016-02-18 17:25:28.750 049 12585.40 8.72 54545.50 88888.00 2016-02-18 17:25:28.875 049 12585.38 8.72 54545.50 88888.00 2016-02-18 17:25:29.000 049 12585.38 8.68 54545.47 88888.00 2016-02-18 17:25:29.125 049 12585.35 8.65 54545.47 88888.00 2016-02-18 17:25:29.250 049 12585.35 8.68 54545.50 88888.00 2016-02-18 17:25:29.375 049 12585.45 8.72 54545.50 88888.00 2016-02-18 17:25:29.500 049 12585.45 8.72 54545.45 88888.00 2016-02-18 17:25:29.625 049 12585.42 8.72 54545.47 88888.00 2016-02-18 17:25:29.750 049 12585.40 8.70 54545.47 88888.00 2016-02-18 17:25:29.875 049 12585.38 8.75 54545.50 88888.00 2016-02-18 17:25:30.000 049 12585.40 8.75 54545.47 88888.00 2016-02-18 17:25:30.125 049 12585.45 8.72 54545.47 88888.00 2016-02-18 17:25:30.250 049 12585.45 8.68 54545.45 88888.00 2016-02-18 17:25:30.375 049 12585.50 8.70 54545.45 88888.00 2016-02-18 17:25:30.500 049 12585.48 8.72 54545.45 88888.00 2016-02-18 17:25:30.625 049 12585.48 8.72 54545.43 88888.00 2016-02-18 17:25:30.750 049 12585.50 8.72 54545.45 88888.00 2016-02-18 17:25:30.875 049 12585.48 8.72 54545.43 88888.00 2016-02-18 17:25:31.000 049 12585.48 8.72 54545.40 88888.00 2016-02-18 17:25:31.125 049 12585.48 8.72 54545.43 88888.00 2016-02-18 17:25:31.250 049 12585.50 8.70 54545.40 88888.00 2016-02-18 17:25:31.375 049 12585.52 8.72 54545.40 88888.00 2016-02-18 17:25:31.500 049 12585.52 8.70 54545.43 88888.00 2016-02-18 17:25:31.625 049 12585.55 8.70 54545.38 88888.00 2016-02-18 17:25:31.750 049 12585.52 8.72 54545.38 88888.00 2016-02-18 17:25:31.875 049 12585.50 8.72 54545.40 88888.00 2016-02-18 17:25:32.000 049 12585.50 8.70 54545.35 88888.00 2016-02-18 17:25:32.125 049 12585.48 8.70 54545.35 88888.00 2016-02-18 17:25:32.250 049 12585.52 8.72 54545.38 88888.00 2016-02-18 17:25:32.375 049 12585.60 8.75 54545.35 88888.00 2016-02-18 17:25:32.500 049 12585.60 8.75 54545.35 88888.00 2016-02-18 17:25:32.625 049 12585.58 8.75 54545.38 88888.00 2016-02-18 17:25:32.750 049 12585.58 8.75 54545.35 88888.00 2016-02-18 17:25:32.875 049 12585.60 8.75 54545.35 88888.00 2016-02-18 17:25:33.000 049 12585.65 8.72 54545.32 88888.00 2016-02-18 17:25:33.125 049 12585.62 8.72 54545.32 88888.00 2016-02-18 17:25:33.250 049 12585.60 8.72 54545.35 88888.00 2016-02-18 17:25:33.375 049 12585.58 8.72 54545.32 88888.00 2016-02-18 17:25:33.500 049 12585.60 8.75 54545.32 88888.00 2016-02-18 17:25:33.625 049 12585.67 8.75 54545.35 88888.00 2016-02-18 17:25:33.750 049 12585.73 8.72 54545.30 88888.00 2016-02-18 17:25:33.875 049 12585.70 8.75 54545.30 88888.00 2016-02-18 17:25:34.000 049 12585.67 8.72 54545.30 88888.00 2016-02-18 17:25:34.125 049 12585.70 8.70 54545.28 88888.00 2016-02-18 17:25:34.250 049 12585.70 8.68 54545.28 88888.00 2016-02-18 17:25:34.375 049 12585.75 8.72 54545.28 88888.00 2016-02-18 17:25:34.500 049 12585.77 8.72 54545.25 88888.00 2016-02-18 17:25:34.625 049 12585.80 8.72 54545.25 88888.00 2016-02-18 17:25:34.750 049 12585.77 8.72 54545.28 88888.00 2016-02-18 17:25:34.875 049 12585.75 8.72 54545.28 88888.00 2016-02-18 17:25:35.000 049 12585.80 8.72 54545.25 88888.00 2016-02-18 17:25:35.125 049 12585.85 8.72 54545.25 88888.00 2016-02-18 17:25:35.250 049 12585.83 8.72 54545.25 88888.00 2016-02-18 17:25:35.375 049 12585.88 8.72 54545.22 88888.00 2016-02-18 17:25:35.500 049 12585.92 8.72 54545.20 88888.00 2016-02-18 17:25:35.625 049 12585.98 8.72 54545.20 88888.00 2016-02-18 17:25:35.750 049 12585.98 8.75 54545.20 88888.00 2016-02-18 17:25:35.875 049 12586.00 8.75 54545.18 88888.00 2016-02-18 17:25:36.000 049 12585.95 8.72 54545.15 88888.00 2016-02-18 17:25:36.125 049 12585.92 8.70 54545.18 88888.00 2016-02-18 17:25:36.250 049 12586.00 8.72 54545.18 88888.00 2016-02-18 17:25:36.375 049 12586.08 8.72 54545.15 88888.00 2016-02-18 17:25:36.500 049 12586.10 8.70 54545.15 88888.00 2016-02-18 17:25:36.625 049 12586.15 8.72 54545.12 88888.00 2016-02-18 17:25:36.750 049 12586.23 8.72 54545.12 88888.00 2016-02-18 17:25:36.875 049 12586.20 8.72 54545.12 88888.00 2016-02-18 17:25:37.000 049 12586.20 8.72 54545.10 88888.00 2016-02-18 17:25:37.125 049 12586.23 8.72 54545.10 88888.00 2016-02-18 17:25:37.250 049 12586.25 8.72 54545.10 88888.00 2016-02-18 17:25:37.375 049 12586.30 8.72 54545.07 88888.00 2016-02-18 17:25:37.500 049 12586.33 8.72 54545.07 88888.00 2016-02-18 17:25:37.625 049 12586.38 8.72 54545.07 88888.00 2016-02-18 17:25:37.750 049 12586.40 8.72 54545.03 88888.00 2016-02-18 17:25:37.875 049 12586.45 8.72 54545.03 88888.00 2016-02-18 17:25:38.000 049 12586.50 8.72 54545.05 88888.00 2016-02-18 17:25:38.125 049 12586.50 8.72 54545.05 88888.00 2016-02-18 17:25:38.250 049 12586.48 8.72 54545.05 88888.00 2016-02-18 17:25:38.375 049 12586.58 8.75 54545.03 88888.00 2016-02-18 17:25:38.500 049 12586.60 8.75 54544.97 88888.00 2016-02-18 17:25:38.625 049 12586.62 8.72 54544.97 88888.00 2016-02-18 17:25:38.750 049 12586.62 8.75 54544.97 88888.00 2016-02-18 17:25:38.875 049 12586.62 8.75 54544.93 88888.00 2016-02-18 17:25:39.000 049 12586.70 8.75 54544.93 88888.00 2016-02-18 17:25:39.125 049 12586.77 8.75 54544.95 88888.00 2016-02-18 17:25:39.250 049 12586.83 8.75 54544.93 88888.00 2016-02-18 17:25:39.375 049 12586.90 8.75 54544.93 88888.00 2016-02-18 17:25:39.500 049 12586.92 8.75 54544.93 88888.00 2016-02-18 17:25:39.625 049 12586.95 8.75 54544.90 88888.00 2016-02-18 17:25:39.750 049 12586.92 8.75 54544.90 88888.00 2016-02-18 17:25:39.875 049 12586.88 8.78 54544.90 88888.00 2016-02-18 17:25:40.000 049 12586.88 8.78 54544.88 88888.00 2016-02-18 17:25:40.125 049 12587.00 8.78 54544.88 88888.00 2016-02-18 17:25:40.250 049 12587.05 8.72 54544.88 88888.00 2016-02-18 17:25:40.375 049 12587.10 8.75 54544.85 88888.00 2016-02-18 17:25:40.500 049 12587.10 8.78 54544.82 88888.00 2016-02-18 17:25:40.625 049 12587.12 8.78 54544.82 88888.00 2016-02-18 17:25:40.750 049 12587.23 8.78 54544.82 88888.00 2016-02-18 17:25:40.875 049 12587.25 8.75 54544.82 88888.00 2016-02-18 17:25:41.000 049 12587.25 8.75 54544.80 88888.00 2016-02-18 17:25:41.125 049 12587.27 8.75 54544.80 88888.00 2016-02-18 17:25:41.250 049 12587.30 8.75 54544.80 88888.00 2016-02-18 17:25:41.375 049 12587.35 8.78 54544.80 88888.00 2016-02-18 17:25:41.500 049 12587.35 8.75 54544.80 88888.00 2016-02-18 17:25:41.625 049 12587.42 8.75 54544.78 88888.00 2016-02-18 17:25:41.750 049 12587.48 8.75 54544.78 88888.00 2016-02-18 17:25:41.875 049 12587.48 8.72 54544.78 88888.00 2016-02-18 17:25:42.000 049 12587.50 8.75 54544.75 88888.00 2016-02-18 17:25:42.125 049 12587.50 8.75 54544.75 88888.00 2016-02-18 17:25:42.250 049 12587.50 8.70 54544.75 88888.00 2016-02-18 17:25:42.375 049 12587.52 8.72 54544.78 88888.00 2016-02-18 17:25:42.500 049 12587.55 8.72 54544.75 88888.00 2016-02-18 17:25:42.625 049 12587.60 8.75 54544.72 88888.00 2016-02-18 17:25:42.750 049 12587.67 8.75 54544.72 88888.00 2016-02-18 17:25:42.875 049 12587.73 8.75 54544.75 88888.00 2016-02-18 17:25:43.000 049 12587.65 8.72 54544.75 88888.00 2016-02-18 17:25:43.125 049 12587.65 8.72 54544.75 88888.00 2016-02-18 17:25:43.250 049 12587.70 8.72 54544.75 88888.00 2016-02-18 17:25:43.375 049 12587.75 8.72 54544.75 88888.00 2016-02-18 17:25:43.500 049 12587.77 8.70 54544.75 88888.00 2016-02-18 17:25:43.625 049 12587.85 8.68 54544.72 88888.00 2016-02-18 17:25:43.750 049 12587.85 8.68 54544.68 88888.00 2016-02-18 17:25:43.875 049 12587.83 8.68 54544.68 88888.00 2016-02-18 17:25:44.000 049 12587.83 8.65 54544.65 88888.00 2016-02-18 17:25:44.125 049 12587.88 8.62 54544.70 88888.00 2016-02-18 17:25:44.250 049 12587.90 8.60 54544.70 88888.00 2016-02-18 17:25:44.375 049 12587.90 8.57 54544.68 88888.00 2016-02-18 17:25:44.500 049 12587.92 8.57 54544.68 88888.00 2016-02-18 17:25:44.625 049 12587.92 8.55 54544.65 88888.00 2016-02-18 17:25:44.750 049 12587.92 8.55 54544.68 88888.00 2016-02-18 17:25:44.875 049 12587.95 8.55 54544.68 88888.00 2016-02-18 17:25:45.000 049 12587.92 8.47 54544.68 88888.00 2016-02-18 17:25:45.125 049 12587.92 8.45 54544.68 88888.00 2016-02-18 17:25:45.250 049 12587.88 8.43 54544.68 88888.00 2016-02-18 17:25:45.375 049 12587.90 8.43 54544.65 88888.00 2016-02-18 17:25:45.500 049 12587.92 8.40 54544.68 88888.00 2016-02-18 17:25:45.625 049 12587.92 8.38 54544.65 88888.00 2016-02-18 17:25:45.750 049 12587.92 8.32 54544.65 88888.00 2016-02-18 17:25:45.875 049 12587.90 8.32 54544.65 88888.00 2016-02-18 17:25:46.000 049 12587.90 8.32 54544.68 88888.00 2016-02-18 17:25:46.125 049 12587.90 8.30 54544.65 88888.00 2016-02-18 17:25:46.250 049 12587.90 8.25 54544.62 88888.00 2016-02-18 17:25:46.375 049 12587.95 8.20 54544.60 88888.00 2016-02-18 17:25:46.500 049 12587.92 8.22 54544.62 88888.00 2016-02-18 17:25:46.625 049 12587.92 8.22 54544.65 88888.00 2016-02-18 17:25:46.750 049 12587.90 8.20 54544.65 88888.00 2016-02-18 17:25:46.875 049 12587.92 8.15 54544.60 88888.00 2016-02-18 17:25:47.000 049 12587.90 8.12 54544.60 88888.00 2016-02-18 17:25:47.125 049 12587.90 8.10 54544.62 88888.00 2016-02-18 17:25:47.250 049 12587.88 8.05 54544.60 88888.00 2016-02-18 17:25:47.375 049 12587.95 8.03 54544.60 88888.00 2016-02-18 17:25:47.500 049 12587.95 8.05 54544.62 88888.00 2016-02-18 17:25:47.625 049 12587.98 8.00 54544.62 88888.00 2016-02-18 17:25:47.750 049 12587.98 8.03 54544.62 88888.00 2016-02-18 17:25:47.875 049 12587.98 8.00 54544.62 88888.00 2016-02-18 17:25:48.000 049 12587.92 7.95 54544.62 88888.00 2016-02-18 17:25:48.125 049 12587.92 7.95 54544.65 88888.00 2016-02-18 17:25:48.250 049 12587.88 7.92 54544.65 88888.00 2016-02-18 17:25:48.375 049 12587.92 7.90 54544.62 88888.00 2016-02-18 17:25:48.500 049 12587.98 7.85 54544.62 88888.00 2016-02-18 17:25:48.625 049 12588.00 7.80 54544.62 88888.00 2016-02-18 17:25:48.750 049 12588.02 7.85 54544.65 88888.00 2016-02-18 17:25:48.875 049 12588.00 7.83 54544.65 88888.00 2016-02-18 17:25:49.000 049 12588.02 7.80 54544.60 88888.00 2016-02-18 17:25:49.125 049 12588.00 7.75 54544.60 88888.00 2016-02-18 17:25:49.250 049 12587.92 7.67 54544.57 88888.00 2016-02-18 17:25:49.375 049 12587.98 7.70 54544.57 88888.00 2016-02-18 17:25:49.500 049 12588.02 7.70 54544.55 88888.00 2016-02-18 17:25:49.625 049 12588.00 7.67 54544.57 88888.00 2016-02-18 17:25:49.750 049 12587.92 7.60 54544.57 88888.00 2016-02-18 17:25:49.875 049 12587.95 7.58 54544.60 88888.00 2016-02-18 17:25:50.000 049 12587.98 7.55 54544.60 88888.00 2016-02-18 17:25:50.125 049 12587.92 7.50 54544.60 88888.00 2016-02-18 17:25:50.250 049 12587.95 7.47 54544.60 88888.00 2016-02-18 17:25:50.375 049 12588.00 7.47 54544.62 88888.00 2016-02-18 17:25:50.500 049 12587.98 7.47 54544.57 88888.00 2016-02-18 17:25:50.625 049 12588.00 7.42 54544.57 88888.00 2016-02-18 17:25:50.750 049 12588.00 7.40 54544.60 88888.00 2016-02-18 17:25:50.875 049 12587.98 7.38 54544.60 88888.00 2016-02-18 17:25:51.000 049 12587.92 7.33 54544.55 88888.00 2016-02-18 17:25:51.125 049 12587.88 7.33 54544.57 88888.00 2016-02-18 17:25:51.250 049 12587.95 7.28 54544.57 88888.00 2016-02-18 17:25:51.375 049 12588.00 7.25 54544.55 88888.00 2016-02-18 17:25:51.500 049 12587.92 7.25 54544.55 88888.00 2016-02-18 17:25:51.625 049 12587.90 7.25 54544.55 88888.00 2016-02-18 17:25:51.750 049 12587.92 7.22 54544.57 88888.00 2016-02-18 17:25:51.875 049 12587.95 7.20 54544.57 88888.00 2016-02-18 17:25:52.000 049 12587.95 7.17 54544.55 88888.00 2016-02-18 17:25:52.125 049 12587.98 7.12 54544.57 88888.00 2016-02-18 17:25:52.250 049 12588.05 7.10 54544.57 88888.00 2016-02-18 17:25:52.375 049 12588.10 7.10 54544.57 88888.00 2016-02-18 17:25:52.500 049 12588.08 7.08 54544.60 88888.00 2016-02-18 17:25:52.625 049 12588.00 7.03 54544.60 88888.00 2016-02-18 17:25:52.750 049 12587.95 6.97 54544.60 88888.00 2016-02-18 17:25:52.875 049 12587.92 6.95 54544.60 88888.00 2016-02-18 17:25:53.000 049 12588.00 6.97 54544.55 88888.00 2016-02-18 17:25:53.125 049 12588.00 6.92 54544.55 88888.00 2016-02-18 17:25:53.250 049 12588.00 6.92 54544.57 88888.00 2016-02-18 17:25:53.375 049 12588.02 6.90 54544.57 88888.00 2016-02-18 17:25:53.500 049 12588.02 6.90 54544.57 88888.00 2016-02-18 17:25:53.625 049 12588.10 6.90 54544.55 88888.00 2016-02-18 17:25:53.750 049 12588.08 6.85 54544.55 88888.00 2016-02-18 17:25:53.875 049 12588.02 6.83 54544.55 88888.00 2016-02-18 17:25:54.000 049 12588.00 6.83 54544.57 88888.00 2016-02-18 17:25:54.125 049 12588.00 6.83 54544.60 88888.00 2016-02-18 17:25:54.250 049 12587.92 6.75 54544.57 88888.00 2016-02-18 17:25:54.375 049 12588.00 6.72 54544.57 88888.00 2016-02-18 17:25:54.500 049 12588.02 6.72 54544.55 88888.00 2016-02-18 17:25:54.625 049 12588.00 6.70 54544.57 88888.00 2016-02-18 17:25:54.750 049 12587.98 6.65 54544.57 88888.00 2016-02-18 17:25:54.875 049 12587.95 6.65 54544.57 88888.00 2016-02-18 17:25:55.000 049 12587.98 6.62 54544.57 88888.00 2016-02-18 17:25:55.125 049 12588.00 6.58 54544.57 88888.00 2016-02-18 17:25:55.250 049 12588.00 6.50 54544.60 88888.00 2016-02-18 17:25:55.375 049 12588.00 6.50 54544.60 88888.00 2016-02-18 17:25:55.500 049 12587.95 6.50 54544.57 88888.00 2016-02-18 17:25:55.625 049 12587.90 6.47 54544.57 88888.00 2016-02-18 17:25:55.750 049 12587.92 6.42 54544.57 88888.00 2016-02-18 17:25:55.875 049 12587.98 6.42 54544.57 88888.00 2016-02-18 17:25:56.000 049 12587.98 6.40 54544.60 88888.00 2016-02-18 17:25:56.125 049 12587.92 6.38 54544.60 88888.00 2016-02-18 17:25:56.250 049 12587.90 6.30 54544.60 88888.00 2016-02-18 17:25:56.375 049 12587.90 6.30 54544.57 88888.00 2016-02-18 17:25:56.500 049 12587.88 6.33 54544.60 88888.00 2016-02-18 17:25:56.625 049 12587.83 6.30 54544.60 88888.00 2016-02-18 17:25:56.750 049 12587.83 6.25 54544.60 88888.00 2016-02-18 17:25:56.875 049 12587.77 6.20 54544.60 88888.00 2016-02-18 17:25:57.000 049 12587.73 6.17 54544.57 88888.00 2016-02-18 17:25:57.125 049 12587.73 6.12 54544.60 88888.00 2016-02-18 17:25:57.250 049 12587.58 6.08 54544.62 88888.00 2016-02-18 17:25:57.375 049 12587.55 6.08 54544.60 88888.00 2016-02-18 17:25:57.500 049 12587.60 6.08 54544.60 88888.00 2016-02-18 17:25:57.625 049 12587.67 6.03 54544.62 88888.00 2016-02-18 17:25:57.750 049 12587.65 6.00 54544.62 88888.00 2016-02-18 17:25:57.875 049 12587.65 5.97 54544.62 88888.00 2016-02-18 17:25:58.000 049 12587.58 5.95 54544.62 88888.00 2016-02-18 17:25:58.125 049 12587.48 5.92 54544.62 88888.00 2016-02-18 17:25:58.250 049 12587.42 5.90 54544.68 88888.00 2016-02-18 17:25:58.375 049 12587.42 5.90 54544.68 88888.00 2016-02-18 17:25:58.500 049 12587.40 5.90 54544.68 88888.00 2016-02-18 17:25:58.625 049 12587.42 5.83 54544.68 88888.00 2016-02-18 17:25:58.750 049 12587.42 5.83 54544.68 88888.00 2016-02-18 17:25:58.875 049 12587.38 5.78 54544.68 88888.00 2016-02-18 17:25:59.000 049 12587.38 5.75 54544.68 88888.00 2016-02-18 17:25:59.125 049 12587.38 5.75 54544.68 88888.00 2016-02-18 17:25:59.250 049 12587.27 5.75 54544.68 88888.00 2016-02-18 17:25:59.375 049 12587.30 5.78 54544.65 88888.00 2016-02-18 17:25:59.500 049 12587.27 5.72 54544.68 88888.00 2016-02-18 17:25:59.625 049 12587.25 5.72 54544.68 88888.00 2016-02-18 17:25:59.750 049 12587.23 5.72 54544.72 88888.00 2016-02-18 17:25:59.875 049 12587.15 5.70 54544.72 88888.00 2016-02-18 17:26:00.000 049 12587.08 5.67 54544.75 88888.00 2016-02-18 17:26:00.125 049 12587.05 5.67 54544.75 88888.00 2016-02-18 17:26:00.250 049 12586.98 5.62 54544.72 88888.00 2016-02-18 17:26:00.375 049 12586.98 5.65 54544.72 88888.00 2016-02-18 17:26:00.500 049 12586.95 5.65 54544.75 88888.00 2016-02-18 17:26:00.625 049 12586.92 5.62 54544.75 88888.00 2016-02-18 17:26:00.750 049 12586.92 5.60 54544.80 88888.00 2016-02-18 17:26:00.875 049 12586.90 5.55 54544.78 88888.00 2016-02-18 17:26:01.000 049 12586.83 5.53 54544.78 88888.00 2016-02-18 17:26:01.125 049 12586.75 5.53 54544.78 88888.00 2016-02-18 17:26:01.250 049 12586.67 5.47 54544.78 88888.00 2016-02-18 17:26:01.375 049 12586.75 5.50 54544.78 88888.00 2016-02-18 17:26:01.500 049 12586.70 5.45 54544.78 88888.00 2016-02-18 17:26:01.625 049 12586.62 5.40 54544.80 88888.00 2016-02-18 17:26:01.750 049 12586.58 5.38 54544.82 88888.00 2016-02-18 17:26:01.875 049 12586.55 5.35 54544.82 88888.00 2016-02-18 17:26:02.000 049 12586.50 5.33 54544.82 88888.00 2016-02-18 17:26:02.125 049 12586.35 5.33 54544.85 88888.00 2016-02-18 17:26:02.250 049 12586.27 5.28 54544.85 88888.00 2016-02-18 17:26:02.375 049 12586.27 5.28 54544.88 88888.00 2016-02-18 17:26:02.500 049 12586.20 5.28 54544.90 88888.00 2016-02-18 17:26:02.625 049 12586.10 5.25 54544.90 88888.00 2016-02-18 17:26:02.750 049 12586.08 5.22 54544.90 88888.00 2016-02-18 17:26:02.875 049 12586.08 5.22 54544.93 88888.00 2016-02-18 17:26:03.000 049 12586.00 5.20 54544.93 88888.00 2016-02-18 17:26:03.125 049 12585.95 5.20 54544.95 88888.00 2016-02-18 17:26:03.250 049 12585.92 5.20 54544.95 88888.00 2016-02-18 17:26:03.375 049 12585.85 5.17 54544.93 88888.00 2016-02-18 17:26:03.500 049 12585.75 5.17 54544.95 88888.00 2016-02-18 17:26:03.625 049 12585.73 5.15 54544.97 88888.00 2016-02-18 17:26:03.750 049 12585.65 5.15 54545.00 88888.00 2016-02-18 17:26:03.875 049 12585.60 5.12 54545.00 88888.00 2016-02-18 17:26:04.000 049 12585.55 5.12 54545.00 88888.00 2016-02-18 17:26:04.125 049 12585.48 5.10 54545.03 88888.00 2016-02-18 17:26:04.250 049 12585.40 5.10 54545.05 88888.00 2016-02-18 17:26:04.375 049 12585.40 5.10 54545.05 88888.00 2016-02-18 17:26:04.500 049 12585.33 5.08 54545.10 88888.00 2016-02-18 17:26:04.625 049 12585.23 5.08 54545.10 88888.00 2016-02-18 17:26:04.750 049 12585.15 5.05 54545.10 88888.00 2016-02-18 17:26:04.875 049 12585.10 5.05 54545.10 88888.00 2016-02-18 17:26:05.000 049 12585.08 5.08 54545.10 88888.00 2016-02-18 17:26:05.125 049 12585.02 5.08 54545.12 88888.00 2016-02-18 17:26:05.250 049 12584.98 5.08 54545.12 88888.00 2016-02-18 17:26:05.375 049 12585.00 5.10 54545.12 88888.00 2016-02-18 17:26:05.500 049 12584.92 5.08 54545.10 88888.00 2016-02-18 17:26:05.625 049 12584.85 5.08 54545.10 88888.00 2016-02-18 17:26:05.750 049 12584.80 5.05 54545.12 88888.00 2016-02-18 17:26:05.875 049 12584.73 5.05 54545.15 88888.00 2016-02-18 17:26:06.000 049 12584.60 5.05 54545.15 88888.00 2016-02-18 17:26:06.125 049 12584.60 5.05 54545.15 88888.00 2016-02-18 17:26:06.250 049 12584.65 5.03 54545.15 88888.00 2016-02-18 17:26:06.375 049 12584.60 5.08 54545.18 88888.00 2016-02-18 17:26:06.500 049 12584.52 5.08 54545.18 88888.00 2016-02-18 17:26:06.625 049 12584.42 5.08 54545.18 88888.00 2016-02-18 17:26:06.750 049 12584.38 5.10 54545.22 88888.00 2016-02-18 17:26:06.875 049 12584.38 5.12 54545.22 88888.00 2016-02-18 17:26:07.000 049 12584.33 5.12 54545.20 88888.00 2016-02-18 17:26:07.125 049 12584.30 5.12 54545.22 88888.00 2016-02-18 17:26:07.250 049 12584.25 5.05 54545.22 88888.00 2016-02-18 17:26:07.375 049 12584.25 5.08 54545.20 88888.00 2016-02-18 17:26:07.500 049 12584.15 5.12 54545.20 88888.00 2016-02-18 17:26:07.625 049 12584.08 5.15 54545.25 88888.00 2016-02-18 17:26:07.750 049 12584.05 5.17 54545.28 88888.00 2016-02-18 17:26:07.875 049 12584.05 5.15 54545.30 88888.00 2016-02-18 17:26:08.000 049 12584.02 5.12 54545.22 88888.00 2016-02-18 17:26:08.125 049 12583.92 5.12 54545.25 88888.00 2016-02-18 17:26:08.250 049 12583.83 5.15 54545.30 88888.00 2016-02-18 17:26:08.375 049 12583.80 5.17 54545.30 88888.00 2016-02-18 17:26:08.500 049 12583.77 5.15 54545.30 88888.00 2016-02-18 17:26:08.625 049 12583.70 5.17 54545.30 88888.00 2016-02-18 17:26:08.750 049 12583.60 5.15 54545.32 88888.00 2016-02-18 17:26:08.875 049 12583.58 5.17 54545.32 88888.00 2016-02-18 17:26:09.000 049 12583.60 5.17 54545.30 88888.00 2016-02-18 17:26:09.125 049 12583.48 5.17 54545.35 88888.00 2016-02-18 17:26:09.250 049 12583.33 5.20 54545.38 88888.00 2016-02-18 17:26:09.375 049 12583.33 5.22 54545.38 88888.00 2016-02-18 17:26:09.500 049 12583.33 5.25 54545.38 88888.00 2016-02-18 17:26:09.625 049 12583.35 5.22 54545.35 88888.00 2016-02-18 17:26:09.750 049 12583.33 5.25 54545.35 88888.00 2016-02-18 17:26:09.875 049 12583.27 5.25 54545.35 88888.00 2016-02-18 17:26:10.000 049 12583.23 5.22 54545.35 88888.00 2016-02-18 17:26:10.125 049 12583.12 5.25 54545.35 88888.00 2016-02-18 17:26:10.250 049 12583.02 5.28 54545.35 88888.00 2016-02-18 17:26:10.375 049 12583.02 5.30 54545.35 88888.00 2016-02-18 17:26:10.500 049 12583.02 5.30 54545.35 88888.00 2016-02-18 17:26:10.625 049 12583.00 5.30 54545.38 88888.00 2016-02-18 17:26:10.750 049 12582.90 5.33 54545.38 88888.00 2016-02-18 17:26:10.875 049 12582.83 5.35 54545.38 88888.00 2016-02-18 17:26:11.000 049 12582.83 5.38 54545.40 88888.00 2016-02-18 17:26:11.125 049 12582.77 5.38 54545.38 88888.00 2016-02-18 17:26:11.250 049 12582.62 5.38 54545.38 88888.00 2016-02-18 17:26:11.375 049 12582.58 5.40 54545.43 88888.00 2016-02-18 17:26:11.500 049 12582.52 5.38 54545.45 88888.00 2016-02-18 17:26:11.625 049 12582.48 5.40 54545.43 88888.00 2016-02-18 17:26:11.750 049 12582.42 5.42 54545.43 88888.00 2016-02-18 17:26:11.875 049 12582.40 5.42 54545.43 88888.00 2016-02-18 17:26:12.000 049 12582.38 5.42 54545.43 88888.00 2016-02-18 17:26:12.125 049 12582.35 5.45 54545.43 88888.00 2016-02-18 17:26:12.250 049 12582.23 5.40 54545.45 88888.00 2016-02-18 17:26:12.375 049 12582.17 5.40 54545.43 88888.00 2016-02-18 17:26:12.500 049 12582.12 5.42 54545.43 88888.00 2016-02-18 17:26:12.625 049 12582.12 5.45 54545.43 88888.00 2016-02-18 17:26:12.750 049 12582.05 5.47 54545.43 88888.00 2016-02-18 17:26:12.875 049 12582.02 5.47 54545.45 88888.00 2016-02-18 17:26:13.000 049 12582.02 5.50 54545.43 88888.00 2016-02-18 17:26:13.125 049 12581.95 5.53 54545.45 88888.00 2016-02-18 17:26:13.250 049 12581.90 5.50 54545.45 88888.00 2016-02-18 17:26:13.375 049 12581.92 5.53 54545.45 88888.00 2016-02-18 17:26:13.500 049 12581.88 5.55 54545.45 88888.00 2016-02-18 17:26:13.625 049 12581.80 5.55 54545.45 88888.00 2016-02-18 17:26:13.750 049 12581.75 5.55 54545.45 88888.00 2016-02-18 17:26:13.875 049 12581.77 5.55 54545.45 88888.00 2016-02-18 17:26:14.000 049 12581.80 5.55 54545.40 88888.00 2016-02-18 17:26:14.125 049 12581.75 5.60 54545.43 88888.00 2016-02-18 17:26:14.250 049 12581.65 5.60 54545.45 88888.00 2016-02-18 17:26:14.375 049 12581.62 5.58 54545.45 88888.00 2016-02-18 17:26:14.500 049 12581.65 5.58 54545.47 88888.00 2016-02-18 17:26:14.625 049 12581.65 5.60 54545.45 88888.00 2016-02-18 17:26:14.750 049 12581.58 5.62 54545.45 88888.00 2016-02-18 17:26:14.875 049 12581.50 5.62 54545.47 88888.00 2016-02-18 17:26:15.000 049 12581.50 5.62 54545.45 88888.00 2016-02-18 17:26:15.125 049 12581.50 5.65 54545.47 88888.00 2016-02-18 17:26:15.250 049 12581.48 5.65 54545.45 88888.00 2016-02-18 17:26:15.375 049 12581.50 5.67 54545.45 88888.00 2016-02-18 17:26:15.500 049 12581.42 5.67 54545.45 88888.00 2016-02-18 17:26:15.625 049 12581.38 5.70 54545.47 88888.00 2016-02-18 17:26:15.750 049 12581.40 5.72 54545.47 88888.00 2016-02-18 17:26:15.875 049 12581.42 5.72 54545.43 88888.00 2016-02-18 17:26:16.000 049 12581.42 5.75 54545.40 88888.00 2016-02-18 17:26:16.125 049 12581.35 5.72 54545.40 88888.00 2016-02-18 17:26:16.250 049 12581.27 5.75 54545.43 88888.00 2016-02-18 17:26:16.375 049 12581.25 5.75 54545.43 88888.00 2016-02-18 17:26:16.500 049 12581.23 5.78 54545.45 88888.00 2016-02-18 17:26:16.625 049 12581.23 5.78 54545.45 88888.00 2016-02-18 17:26:16.750 049 12581.20 5.78 54545.45 88888.00 2016-02-18 17:26:16.875 049 12581.15 5.80 54545.40 88888.00 2016-02-18 17:26:17.000 049 12581.12 5.80 54545.43 88888.00 2016-02-18 17:26:17.125 049 12581.08 5.80 54545.43 88888.00 2016-02-18 17:26:17.250 049 12580.98 5.80 54545.43 88888.00 2016-02-18 17:26:17.375 049 12580.95 5.80 54545.40 88888.00 2016-02-18 17:26:17.500 049 12580.90 5.78 54545.40 88888.00 2016-02-18 17:26:17.625 049 12580.88 5.80 54545.40 88888.00 2016-02-18 17:26:17.750 049 12580.85 5.85 54545.43 88888.00 2016-02-18 17:26:17.875 049 12580.83 5.85 54545.40 88888.00 2016-02-18 17:26:18.000 049 12580.83 5.88 54545.35 88888.00 2016-02-18 17:26:18.125 049 12580.77 5.90 54545.38 88888.00 2016-02-18 17:26:18.250 049 12580.73 5.83 54545.38 88888.00 2016-02-18 17:26:18.375 049 12580.75 5.88 54545.38 88888.00 2016-02-18 17:26:18.500 049 12580.75 5.88 54545.35 88888.00 2016-02-18 17:26:18.625 049 12580.73 5.88 54545.35 88888.00 2016-02-18 17:26:18.750 049 12580.67 5.88 54545.35 88888.00 2016-02-18 17:26:18.875 049 12580.62 5.88 54545.35 88888.00 2016-02-18 17:26:19.000 049 12580.58 5.88 54545.30 88888.00 2016-02-18 17:26:19.125 049 12580.52 5.88 54545.32 88888.00 2016-02-18 17:26:19.250 049 12580.45 5.88 54545.35 88888.00 2016-02-18 17:26:19.375 049 12580.50 5.90 54545.38 88888.00 2016-02-18 17:26:19.500 049 12580.52 5.90 54545.35 88888.00 2016-02-18 17:26:19.625 049 12580.48 5.90 54545.35 88888.00 2016-02-18 17:26:19.750 049 12580.45 5.90 54545.32 88888.00 2016-02-18 17:26:19.875 049 12580.42 5.90 54545.32 88888.00 2016-02-18 17:26:20.000 049 12580.40 5.90 54545.32 88888.00 2016-02-18 17:26:20.125 049 12580.42 5.92 54545.35 88888.00 2016-02-18 17:26:20.250 049 12580.38 5.92 54545.35 88888.00 2016-02-18 17:26:20.375 049 12580.33 5.90 54545.30 88888.00 2016-02-18 17:26:20.500 049 12580.30 5.92 54545.32 88888.00 2016-02-18 17:26:20.625 049 12580.25 5.90 54545.30 88888.00 2016-02-18 17:26:20.750 049 12580.23 5.92 54545.30 88888.00 2016-02-18 17:26:20.875 049 12580.23 5.97 54545.30 88888.00 2016-02-18 17:26:21.000 049 12580.27 6.00 54545.28 88888.00 2016-02-18 17:26:21.125 049 12580.27 6.00 54545.30 88888.00 2016-02-18 17:26:21.250 049 12580.20 6.00 54545.30 88888.00 2016-02-18 17:26:21.375 049 12580.20 6.03 54545.30 88888.00 2016-02-18 17:26:21.500 049 12580.20 6.03 54545.28 88888.00 2016-02-18 17:26:21.625 049 12580.20 6.05 54545.30 88888.00 2016-02-18 17:26:21.750 049 12580.17 6.08 54545.30 88888.00 2016-02-18 17:26:21.875 049 12580.10 6.10 54545.28 88888.00 2016-02-18 17:26:22.000 049 12580.08 6.10 54545.25 88888.00 2016-02-18 17:26:22.125 049 12580.10 6.10 54545.25 88888.00 2016-02-18 17:26:22.250 049 12580.08 6.05 54545.25 88888.00 2016-02-18 17:26:22.375 049 12580.10 6.12 54545.25 88888.00 2016-02-18 17:26:22.500 049 12580.02 6.15 54545.22 88888.00 2016-02-18 17:26:22.625 049 12579.98 6.17 54545.20 88888.00 2016-02-18 17:26:22.750 049 12579.95 6.17 54545.20 88888.00 2016-02-18 17:26:22.875 049 12579.98 6.22 54545.20 88888.00 2016-02-18 17:26:23.000 049 12579.95 6.22 54545.18 88888.00 2016-02-18 17:26:23.125 049 12579.92 6.25 54545.18 88888.00 2016-02-18 17:26:23.250 049 12579.92 6.25 54545.15 88888.00 2016-02-18 17:26:23.375 049 12579.95 6.28 54545.12 88888.00 2016-02-18 17:26:23.500 049 12579.98 6.30 54545.10 88888.00 2016-02-18 17:26:23.625 049 12579.95 6.33 54545.10 88888.00 2016-02-18 17:26:23.750 049 12579.95 6.35 54545.10 88888.00 2016-02-18 17:26:23.875 049 12579.90 6.38 54545.12 88888.00 2016-02-18 17:26:24.000 049 12579.85 6.38 54545.10 88888.00 2016-02-18 17:26:24.125 049 12579.90 6.38 54545.07 88888.00 2016-02-18 17:26:24.250 049 12579.85 6.40 54545.05 88888.00 2016-02-18 17:26:24.375 049 12579.88 6.45 54545.05 88888.00 2016-02-18 17:26:24.500 049 12579.85 6.50 54545.05 88888.00 2016-02-18 17:26:24.625 049 12579.80 6.47 54545.00 88888.00 2016-02-18 17:26:24.750 049 12579.83 6.47 54545.00 88888.00 2016-02-18 17:26:24.875 049 12579.85 6.53 54544.97 88888.00 2016-02-18 17:26:25.000 049 12579.83 6.55 54544.97 88888.00 2016-02-18 17:26:25.125 049 12579.77 6.55 54545.00 88888.00 2016-02-18 17:26:25.250 049 12579.67 6.58 54544.97 88888.00 2016-02-18 17:26:25.375 049 12579.70 6.58 54544.97 88888.00 2016-02-18 17:26:25.500 049 12579.75 6.58 54544.95 88888.00 2016-02-18 17:26:25.625 049 12579.73 6.62 54544.93 88888.00 2016-02-18 17:26:25.750 049 12579.70 6.62 54544.95 88888.00 2016-02-18 17:26:25.875 049 12579.62 6.67 54544.95 88888.00 2016-02-18 17:26:26.000 049 12579.58 6.70 54544.93 88888.00 2016-02-18 17:26:26.125 049 12579.58 6.70 54544.93 88888.00 2016-02-18 17:26:26.250 049 12579.65 6.72 54544.93 88888.00 2016-02-18 17:26:26.375 049 12579.73 6.75 54544.88 88888.00 2016-02-18 17:26:26.500 049 12579.62 6.75 54544.85 88888.00 2016-02-18 17:26:26.625 049 12579.55 6.78 54544.88 88888.00 2016-02-18 17:26:26.750 049 12579.62 6.80 54544.85 88888.00 2016-02-18 17:26:26.875 049 12579.60 6.85 54544.85 88888.00 2016-02-18 17:26:27.000 049 12579.50 6.83 54544.82 88888.00 2016-02-18 17:26:27.125 049 12579.48 6.85 54544.85 88888.00 2016-02-18 17:26:27.250 049 12579.45 6.88 54544.85 88888.00 2016-02-18 17:26:27.375 049 12579.45 6.90 54544.85 88888.00 2016-02-18 17:26:27.500 049 12579.38 6.92 54544.82 88888.00 2016-02-18 17:26:27.625 049 12579.38 6.95 54544.82 88888.00 2016-02-18 17:26:27.750 049 12579.38 6.97 54544.80 88888.00 2016-02-18 17:26:27.875 049 12579.35 6.97 54544.80 88888.00 2016-02-18 17:26:28.000 049 12579.30 7.00 54544.78 88888.00 2016-02-18 17:26:28.125 049 12579.27 7.05 54544.78 88888.00 2016-02-18 17:26:28.250 049 12579.20 7.05 54544.80 88888.00 2016-02-18 17:26:28.375 049 12579.20 7.08 54544.78 88888.00 2016-02-18 17:26:28.500 049 12579.20 7.10 54544.78 88888.00 2016-02-18 17:26:28.625 049 12579.17 7.15 54544.75 88888.00 2016-02-18 17:26:28.750 049 12579.20 7.20 54544.72 88888.00 2016-02-18 17:26:28.875 049 12579.15 7.22 54544.72 88888.00 2016-02-18 17:26:29.000 049 12579.10 7.20 54544.70 88888.00 2016-02-18 17:26:29.125 049 12579.05 7.20 54544.72 88888.00 2016-02-18 17:26:29.250 049 12579.05 7.22 54544.70 88888.00 2016-02-18 17:26:29.375 049 12579.10 7.28 54544.68 88888.00 2016-02-18 17:26:29.500 049 12579.02 7.33 54544.68 88888.00 2016-02-18 17:26:29.625 049 12578.95 7.35 54544.68 88888.00 2016-02-18 17:26:29.750 049 12578.92 7.38 54544.65 88888.00 2016-02-18 17:26:29.875 049 12578.95 7.40 54544.62 88888.00 2016-02-18 17:26:30.000 049 12578.98 7.45 54544.62 88888.00 2016-02-18 17:26:30.125 049 12578.90 7.47 54544.62 88888.00 2016-02-18 17:26:30.250 049 12578.85 7.53 54544.62 88888.00 2016-02-18 17:26:30.375 049 12578.90 7.58 54544.60 88888.00 2016-02-18 17:26:30.500 049 12578.85 7.60 54544.57 88888.00 2016-02-18 17:26:30.625 049 12578.88 7.62 54544.60 88888.00 2016-02-18 17:26:30.750 049 12578.92 7.70 54544.55 88888.00 2016-02-18 17:26:30.875 049 12578.88 7.70 54544.55 88888.00 2016-02-18 17:26:31.000 049 12578.80 7.72 54544.55 88888.00 2016-02-18 17:26:31.125 049 12578.75 7.80 54544.53 88888.00 2016-02-18 17:26:31.250 049 12578.73 7.85 54544.50 88888.00 2016-02-18 17:26:31.375 049 12578.77 7.88 54544.50 88888.00 2016-02-18 17:26:31.500 049 12578.77 7.95 54544.50 88888.00 2016-02-18 17:26:31.625 049 12578.75 8.00 54544.50 88888.00 2016-02-18 17:26:31.750 049 12578.67 8.05 54544.50 88888.00 2016-02-18 17:26:31.875 049 12578.65 8.10 54544.47 88888.00 2016-02-18 17:26:32.000 049 12578.67 8.15 54544.43 88888.00 2016-02-18 17:26:32.125 049 12578.65 8.15 54544.43 88888.00 2016-02-18 17:26:32.250 049 12578.65 8.18 54544.43 88888.00 2016-02-18 17:26:32.375 049 12578.65 8.22 54544.40 88888.00 2016-02-18 17:26:32.500 049 12578.65 8.30 54544.40 88888.00 2016-02-18 17:26:32.625 049 12578.60 8.38 54544.38 88888.00 2016-02-18 17:26:32.750 049 12578.55 8.43 54544.38 88888.00 2016-02-18 17:26:32.875 049 12578.55 8.47 54544.35 88888.00 2016-02-18 17:26:33.000 049 12578.50 8.50 54544.32 88888.00 2016-02-18 17:26:33.125 049 12578.50 8.57 54544.32 88888.00 2016-02-18 17:26:33.250 049 12578.52 8.65 54544.30 88888.00 2016-02-18 17:26:33.375 049 12578.48 8.68 54544.30 88888.00 2016-02-18 17:26:33.500 049 12578.48 8.70 54544.28 88888.00 2016-02-18 17:26:33.625 049 12578.50 8.72 54544.28 88888.00 2016-02-18 17:26:33.750 049 12578.42 8.75 54544.28 88888.00 2016-02-18 17:26:33.875 049 12578.35 8.78 54544.25 88888.00 2016-02-18 17:26:34.000 049 12578.33 8.80 54544.22 88888.00 2016-02-18 17:26:34.125 049 12578.35 8.82 54544.20 88888.00 2016-02-18 17:26:34.250 049 12578.35 8.88 54544.18 88888.00 2016-02-18 17:26:34.375 049 12578.38 8.95 54544.15 88888.00 2016-02-18 17:26:34.500 049 12578.35 9.00 54544.15 88888.00 2016-02-18 17:26:34.625 049 12578.40 9.05 54544.12 88888.00 2016-02-18 17:26:34.750 049 12578.40 9.10 54544.10 88888.00 2016-02-18 17:26:34.875 049 12578.40 9.15 54544.07 88888.00 2016-02-18 17:26:35.000 049 12578.40 9.15 54544.07 88888.00 2016-02-18 17:26:35.125 049 12578.40 9.20 54544.05 88888.00 2016-02-18 17:26:35.250 049 12578.38 9.22 54544.05 88888.00 2016-02-18 17:26:35.375 049 12578.38 9.28 54544.05 88888.00 2016-02-18 17:26:35.500 049 12578.33 9.32 54544.03 88888.00 2016-02-18 17:26:35.625 049 12578.33 9.35 54544.00 88888.00 2016-02-18 17:26:35.750 049 12578.38 9.40 54544.00 88888.00 2016-02-18 17:26:35.875 049 12578.38 9.50 54544.00 88888.00 2016-02-18 17:26:36.000 049 12578.40 9.55 54543.97 88888.00 2016-02-18 17:26:36.125 049 12578.48 9.55 54543.93 88888.00 2016-02-18 17:26:36.250 049 12578.50 9.55 54543.93 88888.00 2016-02-18 17:26:36.375 049 12578.50 9.57 54543.93 88888.00 2016-02-18 17:26:36.500 049 12578.45 9.60 54543.90 88888.00 2016-02-18 17:26:36.625 049 12578.45 9.65 54543.90 88888.00 2016-02-18 17:26:36.750 049 12578.45 9.70 54543.88 88888.00 2016-02-18 17:26:36.875 049 12578.50 9.75 54543.88 88888.00 2016-02-18 17:26:37.000 049 12578.58 9.75 54543.80 88888.00 2016-02-18 17:26:37.125 049 12578.58 9.80 54543.80 88888.00 2016-02-18 17:26:37.250 049 12578.58 9.82 54543.78 88888.00 2016-02-18 17:26:37.375 049 12578.60 9.88 54543.75 88888.00 2016-02-18 17:26:37.500 049 12578.58 9.90 54543.75 88888.00 2016-02-18 17:26:37.625 049 12578.60 9.97 54543.75 88888.00 2016-02-18 17:26:37.750 049 12578.73 10.00 54543.72 88888.00 2016-02-18 17:26:37.875 049 12578.73 10.00 54543.70 88888.00 2016-02-18 17:26:38.000 049 12578.70 10.03 54543.65 88888.00 2016-02-18 17:26:38.125 049 12578.77 10.05 54543.62 88888.00 2016-02-18 17:26:38.250 049 12578.75 10.03 54543.60 88888.00 2016-02-18 17:26:38.375 049 12578.80 10.07 54543.60 88888.00 2016-02-18 17:26:38.500 049 12578.85 10.12 54543.60 88888.00 2016-02-18 17:26:38.625 049 12578.92 10.22 54543.60 88888.00 2016-02-18 17:26:38.750 049 12579.00 10.28 54543.53 88888.00 2016-02-18 17:26:38.875 049 12579.02 10.30 54543.55 88888.00 2016-02-18 17:26:39.000 049 12578.98 10.35 54543.50 88888.00 2016-02-18 17:26:39.125 049 12578.95 10.40 54543.47 88888.00 2016-02-18 17:26:39.250 049 12578.98 10.40 54543.50 88888.00 2016-02-18 17:26:39.375 049 12579.10 10.43 54543.47 88888.00 2016-02-18 17:26:39.500 049 12579.15 10.43 54543.45 88888.00 2016-02-18 17:26:39.625 049 12579.23 10.45 54543.43 88888.00 2016-02-18 17:26:39.750 049 12579.20 10.47 54543.40 88888.00 2016-02-18 17:26:39.875 049 12579.20 10.50 54543.40 88888.00 2016-02-18 17:26:40.000 049 12579.33 10.50 54543.35 88888.00 2016-02-18 17:26:40.125 049 12579.35 10.53 54543.35 88888.00 2016-02-18 17:26:40.250 049 12579.35 10.57 54543.35 88888.00 2016-02-18 17:26:40.375 049 12579.40 10.60 54543.35 88888.00 2016-02-18 17:26:40.500 049 12579.45 10.60 54543.35 88888.00 2016-02-18 17:26:40.625 049 12579.45 10.65 54543.32 88888.00 2016-02-18 17:26:40.750 049 12579.45 10.68 54543.28 88888.00 2016-02-18 17:26:40.875 049 12579.45 10.75 54543.28 88888.00 2016-02-18 17:26:41.000 049 12579.52 10.80 54543.25 88888.00 2016-02-18 17:26:41.125 049 12579.58 10.80 54543.28 88888.00 2016-02-18 17:26:41.250 049 12579.62 10.78 54543.22 88888.00 2016-02-18 17:26:41.375 049 12579.70 10.80 54543.20 88888.00 2016-02-18 17:26:41.500 049 12579.75 10.88 54543.20 88888.00 2016-02-18 17:26:41.625 049 12579.77 10.90 54543.18 88888.00 2016-02-18 17:26:41.750 049 12579.83 10.93 54543.18 88888.00 2016-02-18 17:26:41.875 049 12579.90 10.93 54543.15 88888.00 2016-02-18 17:26:42.000 049 12579.92 10.97 54543.12 88888.00 2016-02-18 17:26:42.125 049 12579.98 11.00 54543.12 88888.00 2016-02-18 17:26:42.250 049 12580.00 11.05 54543.10 88888.00 2016-02-18 17:26:42.375 049 12580.00 11.05 54543.07 88888.00 2016-02-18 17:26:42.500 049 12580.02 11.10 54543.05 88888.00 2016-02-18 17:26:42.625 049 12580.08 11.10 54543.03 88888.00 2016-02-18 17:26:42.750 049 12580.10 11.12 54543.03 88888.00 2016-02-18 17:26:42.875 049 12580.17 11.15 54543.00 88888.00 2016-02-18 17:26:43.000 049 12580.20 11.18 54542.97 88888.00 2016-02-18 17:26:43.125 049 12580.27 11.20 54542.95 88888.00 2016-02-18 17:26:43.250 049 12580.25 11.22 54542.95 88888.00 2016-02-18 17:26:43.375 049 12580.25 11.25 54542.95 88888.00 2016-02-18 17:26:43.500 049 12580.25 11.28 54542.93 88888.00 2016-02-18 17:26:43.625 049 12580.30 11.30 54542.88 88888.00 2016-02-18 17:26:43.750 049 12580.38 11.32 54542.85 88888.00 2016-02-18 17:26:43.875 049 12580.33 11.35 54542.85 88888.00 2016-02-18 17:26:44.000 049 12580.30 11.35 54542.85 88888.00 2016-02-18 17:26:44.125 049 12580.35 11.43 54542.82 88888.00 2016-02-18 17:26:44.250 049 12580.38 11.43 54542.82 88888.00 2016-02-18 17:26:44.375 049 12580.48 11.45 54542.80 88888.00 2016-02-18 17:26:44.500 049 12580.48 11.47 54542.78 88888.00 2016-02-18 17:26:44.625 049 12580.50 11.47 54542.75 88888.00 2016-02-18 17:26:44.750 049 12580.58 11.50 54542.75 88888.00 2016-02-18 17:26:44.875 049 12580.65 11.50 54542.72 88888.00 2016-02-18 17:26:45.000 049 12580.62 11.50 54542.70 88888.00 2016-02-18 17:26:45.125 049 12580.55 11.53 54542.72 88888.00 2016-02-18 17:26:45.250 049 12580.55 11.57 54542.70 88888.00 2016-02-18 17:26:45.375 049 12580.62 11.60 54542.70 88888.00 2016-02-18 17:26:45.500 049 12580.67 11.60 54542.68 88888.00 2016-02-18 17:26:45.625 049 12580.73 11.62 54542.68 88888.00 2016-02-18 17:26:45.750 049 12580.75 11.68 54542.68 88888.00 2016-02-18 17:26:45.875 049 12580.77 11.68 54542.68 88888.00 2016-02-18 17:26:46.000 049 12580.77 11.68 54542.62 88888.00 2016-02-18 17:26:46.125 049 12580.70 11.70 54542.62 88888.00 2016-02-18 17:26:46.250 049 12580.70 11.72 54542.62 88888.00 2016-02-18 17:26:46.375 049 12580.73 11.78 54542.62 88888.00 2016-02-18 17:26:46.500 049 12580.75 11.78 54542.60 88888.00 2016-02-18 17:26:46.625 049 12580.77 11.78 54542.55 88888.00 2016-02-18 17:26:46.750 049 12580.80 11.75 54542.60 88888.00 2016-02-18 17:26:46.875 049 12580.85 11.80 54542.57 88888.00 2016-02-18 17:26:47.000 049 12580.83 11.85 54542.57 88888.00 2016-02-18 17:26:47.125 049 12580.88 11.88 54542.57 88888.00 2016-02-18 17:26:47.250 049 12580.88 11.88 54542.57 88888.00 2016-02-18 17:26:47.375 049 12580.88 11.90 54542.55 88888.00 2016-02-18 17:26:47.500 049 12580.92 11.95 54542.53 88888.00 2016-02-18 17:26:47.625 049 12580.92 11.97 54542.53 88888.00 2016-02-18 17:26:47.750 049 12580.92 12.00 54542.53 88888.00 2016-02-18 17:26:47.875 049 12580.95 12.00 54542.50 88888.00 2016-02-18 17:26:48.000 049 12580.95 12.03 54542.47 88888.00 2016-02-18 17:26:48.125 049 12580.98 12.05 54542.50 88888.00 2016-02-18 17:26:48.250 049 12580.98 12.05 54542.50 88888.00 2016-02-18 17:26:48.375 049 12580.98 12.07 54542.50 88888.00 2016-02-18 17:26:48.500 049 12581.00 12.10 54542.47 88888.00 2016-02-18 17:26:48.625 049 12581.08 12.15 54542.47 88888.00 2016-02-18 17:26:48.750 049 12581.05 12.20 54542.45 88888.00 2016-02-18 17:26:48.875 049 12581.00 12.18 54542.47 88888.00 2016-02-18 17:26:49.000 049 12581.00 12.20 54542.47 88888.00 2016-02-18 17:26:49.125 049 12580.98 12.22 54542.45 88888.00 2016-02-18 17:26:49.250 049 12580.90 12.28 54542.45 88888.00 2016-02-18 17:26:49.375 049 12580.92 12.32 54542.45 88888.00 2016-02-18 17:26:49.500 049 12580.92 12.35 54542.45 88888.00 2016-02-18 17:26:49.625 049 12580.95 12.35 54542.43 88888.00 2016-02-18 17:26:49.750 049 12581.00 12.35 54542.43 88888.00 2016-02-18 17:26:49.875 049 12580.95 12.40 54542.45 88888.00 2016-02-18 17:26:50.000 049 12580.95 12.45 54542.43 88888.00 2016-02-18 17:26:50.125 049 12580.90 12.47 54542.43 88888.00 2016-02-18 17:26:50.250 049 12580.85 12.50 54542.43 88888.00 2016-02-18 17:26:50.375 049 12580.92 12.57 54542.43 88888.00 2016-02-18 17:26:50.500 049 12580.95 12.60 54542.40 88888.00 2016-02-18 17:26:50.625 049 12580.88 12.62 54542.40 88888.00 2016-02-18 17:26:50.750 049 12580.85 12.68 54542.40 88888.00 2016-02-18 17:26:50.875 049 12580.88 12.75 54542.38 88888.00 2016-02-18 17:26:51.000 049 12580.92 12.75 54542.32 88888.00 2016-02-18 17:26:51.125 049 12580.88 12.78 54542.38 88888.00 2016-02-18 17:26:51.250 049 12580.85 12.82 54542.38 88888.00 2016-02-18 17:26:51.375 049 12580.92 12.85 54542.35 88888.00 2016-02-18 17:26:51.500 049 12580.95 12.88 54542.35 88888.00 2016-02-18 17:26:51.625 049 12580.90 12.90 54542.35 88888.00 2016-02-18 17:26:51.750 049 12580.85 12.95 54542.32 88888.00 2016-02-18 17:26:51.875 049 12580.85 13.00 54542.32 88888.00 2016-02-18 17:26:52.000 049 12580.85 13.05 54542.32 88888.00 2016-02-18 17:26:52.125 049 12580.83 13.10 54542.35 88888.00 2016-02-18 17:26:52.250 049 12580.80 13.15 54542.32 88888.00 2016-02-18 17:26:52.375 049 12580.75 13.18 54542.32 88888.00 2016-02-18 17:26:52.500 049 12580.75 13.22 54542.32 88888.00 2016-02-18 17:26:52.625 049 12580.77 13.25 54542.32 88888.00 2016-02-18 17:26:52.750 049 12580.80 13.28 54542.32 88888.00 2016-02-18 17:26:52.875 049 12580.75 13.32 54542.32 88888.00 2016-02-18 17:26:53.000 049 12580.75 13.38 54542.30 88888.00 2016-02-18 17:26:53.125 049 12580.67 13.43 54542.30 88888.00 2016-02-18 17:26:53.250 049 12580.65 13.45 54542.32 88888.00 2016-02-18 17:26:53.375 049 12580.65 13.50 54542.30 88888.00 2016-02-18 17:26:53.500 049 12580.62 13.57 54542.32 88888.00 2016-02-18 17:26:53.625 049 12580.62 13.55 54542.32 88888.00 2016-02-18 17:26:53.750 049 12580.67 13.60 54542.32 88888.00 2016-02-18 17:26:53.875 049 12580.67 13.62 54542.32 88888.00 2016-02-18 17:26:54.000 049 12580.62 13.68 54542.30 88888.00 2016-02-18 17:26:54.125 049 12580.58 13.68 54542.28 88888.00 2016-02-18 17:26:54.250 049 12580.55 13.72 54542.30 88888.00 2016-02-18 17:26:54.375 049 12580.58 13.78 54542.28 88888.00 2016-02-18 17:26:54.500 049 12580.52 13.80 54542.30 88888.00 2016-02-18 17:26:54.625 049 12580.55 13.85 54542.30 88888.00 2016-02-18 17:26:54.750 049 12580.55 13.90 54542.30 88888.00 2016-02-18 17:26:54.875 049 12580.55 13.95 54542.32 88888.00 2016-02-18 17:26:55.000 049 12580.52 13.97 54542.32 88888.00 2016-02-18 17:26:55.125 049 12580.50 14.03 54542.30 88888.00 2016-02-18 17:26:55.250 049 12580.48 14.07 54542.30 88888.00 2016-02-18 17:26:55.375 049 12580.50 14.12 54542.30 88888.00 2016-02-18 17:26:55.500 049 12580.50 14.15 54542.30 88888.00 2016-02-18 17:26:55.625 049 12580.45 14.22 54542.30 88888.00 2016-02-18 17:26:55.750 049 12580.40 14.28 54542.25 88888.00 2016-02-18 17:26:55.875 049 12580.40 14.30 54542.28 88888.00 2016-02-18 17:26:56.000 049 12580.35 14.32 54542.28 88888.00 2016-02-18 17:26:56.125 049 12580.27 14.38 54542.30 88888.00 2016-02-18 17:26:56.250 049 12580.23 14.45 54542.30 88888.00 2016-02-18 17:26:56.375 049 12580.25 14.50 54542.28 88888.00 2016-02-18 17:26:56.500 049 12580.20 14.55 54542.28 88888.00 2016-02-18 17:26:56.625 049 12580.15 14.60 54542.25 88888.00 2016-02-18 17:26:56.750 049 12580.17 14.62 54542.28 88888.00 2016-02-18 17:26:56.875 049 12580.15 14.68 54542.30 88888.00 2016-02-18 17:26:57.000 049 12580.15 14.72 54542.30 88888.00 2016-02-18 17:26:57.125 049 12580.12 14.78 54542.28 88888.00 2016-02-18 17:26:57.250 049 12580.10 14.80 54542.30 88888.00 2016-02-18 17:26:57.375 049 12580.08 14.85 54542.30 88888.00 2016-02-18 17:26:57.500 049 12580.05 14.85 54542.30 88888.00 2016-02-18 17:26:57.625 049 12580.02 14.93 54542.30 88888.00 2016-02-18 17:26:57.750 049 12580.02 14.97 54542.28 88888.00 2016-02-18 17:26:57.875 049 12580.00 15.03 54542.28 88888.00 2016-02-18 17:26:58.000 049 12579.95 15.05 54542.28 88888.00 2016-02-18 17:26:58.125 049 12579.92 15.07 54542.28 88888.00 2016-02-18 17:26:58.250 049 12579.90 15.12 54542.28 88888.00 2016-02-18 17:26:58.375 049 12579.92 15.15 54542.28 88888.00 2016-02-18 17:26:58.500 049 12579.88 15.20 54542.28 88888.00 2016-02-18 17:26:58.625 049 12579.85 15.22 54542.28 88888.00 2016-02-18 17:26:58.750 049 12579.83 15.28 54542.28 88888.00 2016-02-18 17:26:58.875 049 12579.80 15.30 54542.32 88888.00 2016-02-18 17:26:59.000 049 12579.77 15.28 54542.30 88888.00 2016-02-18 17:26:59.125 049 12579.83 15.32 54542.28 88888.00 2016-02-18 17:26:59.250 049 12579.77 15.40 54542.28 88888.00 2016-02-18 17:26:59.375 049 12579.75 15.45 54542.30 88888.00 2016-02-18 17:26:59.500 049 12579.73 15.47 54542.30 88888.00 2016-02-18 17:26:59.625 049 12579.65 15.47 54542.28 88888.00 2016-02-18 17:26:59.750 049 12579.58 15.55 54542.28 88888.00 2016-02-18 17:26:59.875 049 12579.52 15.60 54542.32 88888.00 2016-02-18 17:27:00.000 049 12579.58 15.62 54542.30 88888.00 2016-02-18 17:27:00.125 049 12579.55 15.68 54542.32 88888.00 2016-02-18 17:27:00.250 049 12579.48 15.70 54542.30 88888.00 2016-02-18 17:27:00.375 049 12579.50 15.72 54542.32 88888.00 2016-02-18 17:27:00.500 049 12579.50 15.75 54542.32 88888.00 2016-02-18 17:27:00.625 049 12579.38 15.78 54542.32 88888.00 2016-02-18 17:27:00.750 049 12579.35 15.82 54542.35 88888.00 2016-02-18 17:27:00.875 049 12579.40 15.85 54542.35 88888.00 2016-02-18 17:27:01.000 049 12579.40 15.85 54542.35 88888.00 2016-02-18 17:27:01.125 049 12579.38 15.88 54542.38 88888.00 2016-02-18 17:27:01.250 049 12579.25 15.93 54542.38 88888.00 2016-02-18 17:27:01.375 049 12579.17 15.95 54542.35 88888.00 2016-02-18 17:27:01.500 049 12579.08 15.97 54542.38 88888.00 2016-02-18 17:27:01.625 049 12579.05 16.00 54542.40 88888.00 2016-02-18 17:27:01.750 049 12579.05 16.02 54542.40 88888.00 2016-02-18 17:27:01.875 049 12579.05 16.02 54542.40 88888.00 2016-02-18 17:27:02.000 049 12579.05 16.05 54542.40 88888.00 2016-02-18 17:27:02.125 049 12579.08 16.12 54542.40 88888.00 2016-02-18 17:27:02.250 049 12579.02 16.12 54542.43 88888.00 2016-02-18 17:27:02.375 049 12579.05 16.18 54542.43 88888.00 2016-02-18 17:27:02.500 049 12578.98 16.20 54542.43 88888.00 2016-02-18 17:27:02.625 049 12578.88 16.20 54542.40 88888.00 2016-02-18 17:27:02.750 049 12578.80 16.25 54542.43 88888.00 2016-02-18 17:27:02.875 049 12578.75 16.27 54542.43 88888.00 2016-02-18 17:27:03.000 049 12578.70 16.30 54542.43 88888.00 2016-02-18 17:27:03.125 049 12578.70 16.32 54542.45 88888.00 2016-02-18 17:27:03.250 049 12578.70 16.27 54542.47 88888.00 2016-02-18 17:27:03.375 049 12578.65 16.30 54542.45 88888.00 2016-02-18 17:27:03.500 049 12578.62 16.32 54542.45 88888.00 2016-02-18 17:27:03.625 049 12578.62 16.35 54542.45 88888.00 2016-02-18 17:27:03.750 049 12578.62 16.38 54542.45 88888.00 2016-02-18 17:27:03.875 049 12578.55 16.40 54542.45 88888.00 2016-02-18 17:27:04.000 049 12578.52 16.38 54542.47 88888.00 2016-02-18 17:27:04.125 049 12578.50 16.43 54542.50 88888.00 2016-02-18 17:27:04.250 049 12578.48 16.43 54542.50 88888.00 2016-02-18 17:27:04.375 049 12578.45 16.45 54542.53 88888.00 2016-02-18 17:27:04.500 049 12578.40 16.48 54542.55 88888.00 2016-02-18 17:27:04.625 049 12578.35 16.52 54542.57 88888.00 2016-02-18 17:27:04.750 049 12578.35 16.50 54542.55 88888.00 2016-02-18 17:27:04.875 049 12578.33 16.50 54542.53 88888.00 2016-02-18 17:27:05.000 049 12578.25 16.52 54542.53 88888.00 2016-02-18 17:27:05.125 049 12578.20 16.52 54542.55 88888.00 2016-02-18 17:27:05.250 049 12578.23 16.52 54542.55 88888.00 2016-02-18 17:27:05.375 049 12578.25 16.55 54542.57 88888.00 2016-02-18 17:27:05.500 049 12578.20 16.57 54542.57 88888.00 2016-02-18 17:27:05.625 049 12578.12 16.57 54542.57 88888.00 2016-02-18 17:27:05.750 049 12578.08 16.55 54542.57 88888.00 2016-02-18 17:27:05.875 049 12577.98 16.57 54542.60 88888.00 2016-02-18 17:27:06.000 049 12577.92 16.57 54542.65 88888.00 2016-02-18 17:27:06.125 049 12577.88 16.62 54542.65 88888.00 2016-02-18 17:27:06.250 049 12577.85 16.60 54542.62 88888.00 2016-02-18 17:27:06.375 049 12577.83 16.60 54542.60 88888.00 2016-02-18 17:27:06.500 049 12577.80 16.60 54542.62 88888.00 2016-02-18 17:27:06.625 049 12577.75 16.60 54542.68 88888.00 2016-02-18 17:27:06.750 049 12577.65 16.62 54542.68 88888.00 2016-02-18 17:27:06.875 049 12577.60 16.62 54542.68 88888.00 2016-02-18 17:27:07.000 049 12577.58 16.62 54542.68 88888.00 2016-02-18 17:27:07.125 049 12577.60 16.62 54542.70 88888.00 2016-02-18 17:27:07.250 049 12577.58 16.60 54542.68 88888.00 2016-02-18 17:27:07.375 049 12577.55 16.62 54542.70 88888.00 2016-02-18 17:27:07.500 049 12577.52 16.65 54542.70 88888.00 2016-02-18 17:27:07.625 049 12577.50 16.62 54542.70 88888.00 2016-02-18 17:27:07.750 049 12577.40 16.62 54542.70 88888.00 2016-02-18 17:27:07.875 049 12577.42 16.62 54542.70 88888.00 2016-02-18 17:27:08.000 049 12577.42 16.62 54542.70 88888.00 2016-02-18 17:27:08.125 049 12577.35 16.60 54542.72 88888.00 2016-02-18 17:27:08.250 049 12577.35 16.62 54542.72 88888.00 2016-02-18 17:27:08.375 049 12577.35 16.62 54542.72 88888.00 2016-02-18 17:27:08.500 049 12577.30 16.57 54542.75 88888.00 2016-02-18 17:27:08.625 049 12577.27 16.60 54542.72 88888.00 2016-02-18 17:27:08.750 049 12577.25 16.60 54542.75 88888.00 2016-02-18 17:27:08.875 049 12577.25 16.57 54542.75 88888.00 2016-02-18 17:27:09.000 049 12577.23 16.60 54542.72 88888.00 2016-02-18 17:27:09.125 049 12577.20 16.62 54542.78 88888.00 2016-02-18 17:27:09.250 049 12577.05 16.65 54542.78 88888.00 2016-02-18 17:27:09.375 049 12577.08 16.65 54542.75 88888.00 2016-02-18 17:27:09.500 049 12577.02 16.68 54542.78 88888.00 2016-02-18 17:27:09.625 049 12577.00 16.70 54542.78 88888.00 2016-02-18 17:27:09.750 049 12576.95 16.70 54542.75 88888.00 2016-02-18 17:27:09.875 049 12576.92 16.70 54542.78 88888.00 2016-02-18 17:27:10.000 049 12576.92 16.70 54542.78 88888.00 2016-02-18 17:27:10.125 049 12576.88 16.70 54542.78 88888.00 2016-02-18 17:27:10.250 049 12576.88 16.70 54542.78 88888.00 2016-02-18 17:27:10.375 049 12576.90 16.73 54542.80 88888.00 2016-02-18 17:27:10.500 049 12576.88 16.73 54542.82 88888.00 2016-02-18 17:27:10.625 049 12576.85 16.73 54542.80 88888.00 2016-02-18 17:27:10.750 049 12576.83 16.73 54542.80 88888.00 2016-02-18 17:27:10.875 049 12576.85 16.73 54542.82 88888.00 2016-02-18 17:27:11.000 049 12576.85 16.73 54542.82 88888.00 2016-02-18 17:27:11.125 049 12576.83 16.75 54542.82 88888.00 2016-02-18 17:27:11.250 049 12576.80 16.73 54542.82 88888.00 2016-02-18 17:27:11.375 049 12576.80 16.77 54542.82 88888.00 2016-02-18 17:27:11.500 049 12576.75 16.75 54542.82 88888.00 2016-02-18 17:27:11.625 049 12576.75 16.75 54542.82 88888.00 2016-02-18 17:27:11.750 049 12576.70 16.75 54542.82 88888.00 2016-02-18 17:27:11.875 049 12576.70 16.77 54542.85 88888.00 2016-02-18 17:27:12.000 049 12576.67 16.80 54542.85 88888.00 2016-02-18 17:27:12.125 049 12576.67 16.82 54542.88 88888.00 2016-02-18 17:27:12.250 049 12576.58 16.77 54542.88 88888.00 2016-02-18 17:27:12.375 049 12576.52 16.82 54542.88 88888.00 2016-02-18 17:27:12.500 049 12576.52 16.85 54542.90 88888.00 2016-02-18 17:27:12.625 049 12576.52 16.82 54542.90 88888.00 2016-02-18 17:27:12.750 049 12576.50 16.80 54542.88 88888.00 2016-02-18 17:27:12.875 049 12576.50 16.77 54542.85 88888.00 2016-02-18 17:27:13.000 049 12576.48 16.80 54542.85 88888.00 2016-02-18 17:27:13.125 049 12576.48 16.80 54542.85 88888.00 2016-02-18 17:27:13.250 049 12576.42 16.80 54542.85 88888.00 2016-02-18 17:27:13.375 049 12576.48 16.85 54542.88 88888.00 2016-02-18 17:27:13.500 049 12576.48 16.85 54542.90 88888.00 2016-02-18 17:27:13.625 049 12576.40 16.82 54542.90 88888.00 2016-02-18 17:27:13.750 049 12576.33 16.85 54542.90 88888.00 2016-02-18 17:27:13.875 049 12576.25 16.85 54542.93 88888.00 2016-02-18 17:27:14.000 049 12576.23 16.85 54542.88 88888.00 2016-02-18 17:27:14.125 049 12576.23 16.85 54542.88 88888.00 2016-02-18 17:27:14.250 049 12576.20 16.85 54542.90 88888.00 2016-02-18 17:27:14.375 049 12576.20 16.85 54542.90 88888.00 2016-02-18 17:27:14.500 049 12576.17 16.88 54542.93 88888.00 2016-02-18 17:27:14.625 049 12576.12 16.90 54542.88 88888.00 2016-02-18 17:27:14.750 049 12576.12 16.95 54542.90 88888.00 2016-02-18 17:27:14.875 049 12576.12 16.93 54542.93 88888.00 2016-02-18 17:27:15.000 049 12576.05 16.88 54542.90 88888.00 2016-02-18 17:27:15.125 049 12575.98 16.90 54542.90 88888.00 2016-02-18 17:27:15.250 049 12575.88 16.93 54542.93 88888.00 2016-02-18 17:27:15.375 049 12575.85 16.93 54542.93 88888.00 2016-02-18 17:27:15.500 049 12575.80 16.95 54542.93 88888.00 2016-02-18 17:27:15.625 049 12575.80 16.95 54542.93 88888.00 2016-02-18 17:27:15.750 049 12575.80 16.98 54542.97 88888.00 2016-02-18 17:27:15.875 049 12575.83 16.98 54543.00 88888.00 2016-02-18 17:27:16.000 049 12575.80 16.98 54542.97 88888.00 2016-02-18 17:27:16.125 049 12575.75 16.98 54542.95 88888.00 2016-02-18 17:27:16.250 049 12575.62 16.95 54542.97 88888.00 2016-02-18 17:27:16.375 049 12575.60 17.00 54542.97 88888.00 2016-02-18 17:27:16.500 049 12575.52 17.02 54542.97 88888.00 2016-02-18 17:27:16.625 049 12575.52 17.05 54542.97 88888.00 2016-02-18 17:27:16.750 049 12575.48 17.05 54542.95 88888.00 2016-02-18 17:27:16.875 049 12575.42 17.07 54543.00 88888.00 2016-02-18 17:27:17.000 049 12575.35 17.10 54543.00 88888.00 2016-02-18 17:27:17.125 049 12575.30 17.12 54543.00 88888.00 2016-02-18 17:27:17.250 049 12575.23 17.12 54543.00 88888.00 2016-02-18 17:27:17.375 049 12575.23 17.18 54543.00 88888.00 2016-02-18 17:27:17.500 049 12575.23 17.20 54543.00 88888.00 2016-02-18 17:27:17.625 049 12575.23 17.23 54543.00 88888.00 2016-02-18 17:27:17.750 049 12575.20 17.20 54543.00 88888.00 2016-02-18 17:27:17.875 049 12575.20 17.20 54543.00 88888.00 2016-02-18 17:27:18.000 049 12575.20 17.25 54542.97 88888.00 2016-02-18 17:27:18.125 049 12575.15 17.27 54543.03 88888.00 2016-02-18 17:27:18.250 049 12575.05 17.27 54543.05 88888.00 2016-02-18 17:27:18.375 049 12575.08 17.32 54543.03 88888.00 2016-02-18 17:27:18.500 049 12575.05 17.35 54543.03 88888.00 2016-02-18 17:27:18.625 049 12575.05 17.40 54543.03 88888.00 2016-02-18 17:27:18.750 049 12575.02 17.43 54543.03 88888.00 2016-02-18 17:27:18.875 049 12574.95 17.40 54543.00 88888.00 2016-02-18 17:27:19.000 049 12574.90 17.45 54543.00 88888.00 2016-02-18 17:27:19.125 049 12574.85 17.48 54543.03 88888.00 2016-02-18 17:27:19.250 049 12574.83 17.50 54543.03 88888.00 2016-02-18 17:27:19.375 049 12574.90 17.52 54543.03 88888.00 2016-02-18 17:27:19.500 049 12574.95 17.52 54543.03 88888.00 2016-02-18 17:27:19.625 049 12574.92 17.55 54543.03 88888.00 2016-02-18 17:27:19.750 049 12574.88 17.57 54543.03 88888.00 2016-02-18 17:27:19.875 049 12574.85 17.60 54543.03 88888.00 2016-02-18 17:27:20.000 049 12574.85 17.60 54543.03 88888.00 2016-02-18 17:27:20.125 049 12574.77 17.60 54543.05 88888.00 2016-02-18 17:27:20.250 049 12574.75 17.65 54543.05 88888.00 2016-02-18 17:27:20.375 049 12574.77 17.65 54543.03 88888.00 2016-02-18 17:27:20.500 049 12574.70 17.70 54543.03 88888.00 2016-02-18 17:27:20.625 049 12574.62 17.73 54543.00 88888.00 2016-02-18 17:27:20.750 049 12574.65 17.75 54543.00 88888.00 2016-02-18 17:27:20.875 049 12574.60 17.77 54543.03 88888.00 2016-02-18 17:27:21.000 049 12574.55 17.77 54543.00 88888.00 2016-02-18 17:27:21.125 049 12574.52 17.80 54543.03 88888.00 2016-02-18 17:27:21.250 049 12574.48 17.85 54543.03 88888.00 2016-02-18 17:27:21.375 049 12574.50 17.90 54543.00 88888.00 2016-02-18 17:27:21.500 049 12574.48 17.90 54543.00 88888.00 2016-02-18 17:27:21.625 049 12574.48 17.93 54543.05 88888.00 2016-02-18 17:27:21.750 049 12574.40 17.95 54543.03 88888.00 2016-02-18 17:27:21.875 049 12574.35 17.95 54543.00 88888.00 2016-02-18 17:27:22.000 049 12574.40 18.00 54543.00 88888.00 2016-02-18 17:27:22.125 049 12574.40 18.05 54543.00 88888.00 2016-02-18 17:27:22.250 049 12574.38 18.05 54543.00 88888.00 2016-02-18 17:27:22.375 049 12574.33 18.07 54542.97 88888.00 2016-02-18 17:27:22.500 049 12574.33 18.10 54542.97 88888.00 2016-02-18 17:27:22.625 049 12574.30 18.18 54542.97 88888.00 2016-02-18 17:27:22.750 049 12574.25 18.20 54542.97 88888.00 2016-02-18 17:27:22.875 049 12574.23 18.20 54542.95 88888.00 2016-02-18 17:27:23.000 049 12574.25 18.23 54542.93 88888.00 2016-02-18 17:27:23.125 049 12574.20 18.27 54542.93 88888.00 2016-02-18 17:27:23.250 049 12574.10 18.27 54542.93 88888.00 2016-02-18 17:27:23.375 049 12574.10 18.32 54542.95 88888.00 2016-02-18 17:27:23.500 049 12574.15 18.35 54542.95 88888.00 2016-02-18 17:27:23.625 049 12574.08 18.38 54542.93 88888.00 2016-02-18 17:27:23.750 049 12573.98 18.40 54542.93 88888.00 2016-02-18 17:27:23.875 049 12573.98 18.40 54542.93 88888.00 2016-02-18 17:27:24.000 049 12573.95 18.40 54542.90 88888.00 2016-02-18 17:27:24.125 049 12573.92 18.40 54542.93 88888.00 2016-02-18 17:27:24.250 049 12573.88 18.43 54542.93 88888.00 2016-02-18 17:27:24.375 049 12573.88 18.48 54542.93 88888.00 2016-02-18 17:27:24.500 049 12573.85 18.50 54542.93 88888.00 2016-02-18 17:27:24.625 049 12573.80 18.52 54542.95 88888.00 2016-02-18 17:27:24.750 049 12573.75 18.55 54542.93 88888.00 2016-02-18 17:27:24.875 049 12573.70 18.57 54542.97 88888.00 2016-02-18 17:27:25.000 049 12573.75 18.62 54542.95 88888.00 2016-02-18 17:27:25.125 049 12573.77 18.68 54542.95 88888.00 2016-02-18 17:27:25.250 049 12573.70 18.68 54542.95 88888.00 2016-02-18 17:27:25.375 049 12573.70 18.73 54542.93 88888.00 2016-02-18 17:27:25.500 049 12573.67 18.73 54542.93 88888.00 2016-02-18 17:27:25.625 049 12573.65 18.73 54542.95 88888.00 2016-02-18 17:27:25.750 049 12573.62 18.70 54542.88 88888.00 2016-02-18 17:27:25.875 049 12573.62 18.77 54542.88 88888.00 2016-02-18 17:27:26.000 049 12573.58 18.80 54542.88 88888.00 2016-02-18 17:27:26.125 049 12573.52 18.80 54542.90 88888.00 2016-02-18 17:27:26.250 049 12573.48 18.82 54542.90 88888.00 2016-02-18 17:27:26.375 049 12573.50 18.85 54542.90 88888.00 2016-02-18 17:27:26.500 049 12573.40 18.85 54542.90 88888.00 2016-02-18 17:27:26.625 049 12573.38 18.88 54542.88 88888.00 2016-02-18 17:27:26.750 049 12573.33 18.90 54542.88 88888.00 2016-02-18 17:27:26.875 049 12573.30 18.90 54542.88 88888.00 2016-02-18 17:27:27.000 049 12573.27 18.90 54542.85 88888.00 2016-02-18 17:27:27.125 049 12573.23 18.93 54542.88 88888.00 2016-02-18 17:27:27.250 049 12573.20 18.90 54542.85 88888.00 2016-02-18 17:27:27.375 049 12573.15 18.93 54542.88 88888.00 2016-02-18 17:27:27.500 049 12573.08 18.95 54542.85 88888.00 2016-02-18 17:27:27.625 049 12573.00 18.95 54542.88 88888.00 2016-02-18 17:27:27.750 049 12573.00 18.98 54542.85 88888.00 2016-02-18 17:27:27.875 049 12573.02 18.98 54542.85 88888.00 2016-02-18 17:27:28.000 049 12572.98 19.00 54542.85 88888.00 2016-02-18 17:27:28.125 049 12572.98 19.00 54542.85 88888.00 2016-02-18 17:27:28.250 049 12572.85 18.98 54542.85 88888.00 2016-02-18 17:27:28.375 049 12572.80 19.02 54542.85 88888.00 2016-02-18 17:27:28.500 049 12572.83 19.07 54542.85 88888.00 2016-02-18 17:27:28.625 049 12572.83 19.10 54542.85 88888.00 2016-02-18 17:27:28.750 049 12572.80 19.10 54542.88 88888.00 2016-02-18 17:27:28.875 049 12572.75 19.10 54542.88 88888.00 2016-02-18 17:27:29.000 049 12572.73 19.10 54542.82 88888.00 2016-02-18 17:27:29.125 049 12572.70 19.15 54542.85 88888.00 2016-02-18 17:27:29.250 049 12572.60 19.18 54542.85 88888.00 2016-02-18 17:27:29.375 049 12572.62 19.20 54542.82 88888.00 2016-02-18 17:27:29.500 049 12572.60 19.20 54542.80 88888.00 2016-02-18 17:27:29.625 049 12572.60 19.18 54542.82 88888.00 2016-02-18 17:27:29.750 049 12572.60 19.20 54542.78 88888.00 2016-02-18 17:27:29.875 049 12572.58 19.23 54542.80 88888.00 2016-02-18 17:27:30.000 049 12572.50 19.23 54542.80 88888.00 2016-02-18 17:27:30.125 049 12572.42 19.23 54542.82 88888.00 2016-02-18 17:27:30.250 049 12572.38 19.25 54542.80 88888.00 2016-02-18 17:27:30.375 049 12572.30 19.30 54542.78 88888.00 2016-02-18 17:27:30.500 049 12572.20 19.32 54542.75 88888.00 2016-02-18 17:27:30.625 049 12572.23 19.32 54542.75 88888.00 2016-02-18 17:27:30.750 049 12572.23 19.35 54542.78 88888.00 2016-02-18 17:27:30.875 049 12572.20 19.38 54542.80 88888.00 2016-02-18 17:27:31.000 049 12572.23 19.35 54542.78 88888.00 2016-02-18 17:27:31.125 049 12572.25 19.38 54542.72 88888.00 2016-02-18 17:27:31.250 049 12572.15 19.38 54542.72 88888.00 2016-02-18 17:27:31.375 049 12572.10 19.40 54542.75 88888.00 2016-02-18 17:27:31.500 049 12572.10 19.43 54542.75 88888.00 2016-02-18 17:27:31.625 049 12572.12 19.45 54542.72 88888.00 2016-02-18 17:27:31.750 049 12572.12 19.48 54542.72 88888.00 2016-02-18 17:27:31.875 049 12572.10 19.48 54542.72 88888.00 2016-02-18 17:27:32.000 049 12572.08 19.52 54542.72 88888.00 2016-02-18 17:27:32.125 049 12572.05 19.55 54542.75 88888.00 2016-02-18 17:27:32.250 049 12571.95 19.57 54542.72 88888.00 2016-02-18 17:27:32.375 049 12571.88 19.55 54542.68 88888.00 2016-02-18 17:27:32.500 049 12571.83 19.57 54542.68 88888.00 2016-02-18 17:27:32.625 049 12571.80 19.62 54542.68 88888.00 2016-02-18 17:27:32.750 049 12571.83 19.65 54542.68 88888.00 2016-02-18 17:27:32.875 049 12571.83 19.68 54542.68 88888.00 2016-02-18 17:27:33.000 049 12571.85 19.73 54542.65 88888.00 2016-02-18 17:27:33.125 049 12571.83 19.73 54542.68 88888.00 2016-02-18 17:27:33.250 049 12571.77 19.73 54542.62 88888.00 2016-02-18 17:27:33.375 049 12571.75 19.75 54542.62 88888.00 2016-02-18 17:27:33.500 049 12571.73 19.75 54542.62 88888.00 2016-02-18 17:27:33.625 049 12571.75 19.80 54542.62 88888.00 2016-02-18 17:27:33.750 049 12571.80 19.82 54542.62 88888.00 2016-02-18 17:27:33.875 049 12571.80 19.82 54542.62 88888.00 2016-02-18 17:27:34.000 049 12571.75 19.85 54542.60 88888.00 2016-02-18 17:27:34.125 049 12571.73 19.90 54542.60 88888.00 2016-02-18 17:27:34.250 049 12571.80 19.93 54542.60 88888.00 2016-02-18 17:27:34.375 049 12571.83 19.95 54542.57 88888.00 2016-02-18 17:27:34.500 049 12571.80 19.95 54542.57 88888.00 2016-02-18 17:27:34.625 049 12571.80 19.98 54542.55 88888.00 2016-02-18 17:27:34.750 049 12571.75 20.00 54542.53 88888.00 2016-02-18 17:27:34.875 049 12571.75 20.00 54542.53 88888.00 2016-02-18 17:27:35.000 049 12571.73 20.02 54542.50 88888.00 2016-02-18 17:27:35.125 049 12571.67 20.05 54542.47 88888.00 2016-02-18 17:27:35.250 049 12571.65 20.07 54542.50 88888.00 2016-02-18 17:27:35.375 049 12571.77 20.07 54542.47 88888.00 2016-02-18 17:27:35.500 049 12571.83 20.10 54542.47 88888.00 2016-02-18 17:27:35.625 049 12571.85 20.15 54542.47 88888.00 2016-02-18 17:27:35.750 049 12571.80 20.18 54542.45 88888.00 2016-02-18 17:27:35.875 049 12571.75 20.20 54542.43 88888.00 2016-02-18 17:27:36.000 049 12571.65 20.20 54542.43 88888.00 2016-02-18 17:27:36.125 049 12571.65 20.20 54542.43 88888.00 2016-02-18 17:27:36.250 049 12571.65 20.20 54542.43 88888.00 2016-02-18 17:27:36.375 049 12571.77 20.25 54542.40 88888.00 2016-02-18 17:27:36.500 049 12571.80 20.27 54542.43 88888.00 2016-02-18 17:27:36.625 049 12571.77 20.32 54542.40 88888.00 2016-02-18 17:27:36.750 049 12571.77 20.35 54542.38 88888.00 2016-02-18 17:27:36.875 049 12571.77 20.32 54542.35 88888.00 2016-02-18 17:27:37.000 049 12571.80 20.32 54542.35 88888.00 2016-02-18 17:27:37.125 049 12571.80 20.32 54542.35 88888.00 2016-02-18 17:27:37.250 049 12571.77 20.35 54542.35 88888.00 2016-02-18 17:27:37.375 049 12571.80 20.35 54542.30 88888.00 2016-02-18 17:27:37.500 049 12571.80 20.40 54542.30 88888.00 2016-02-18 17:27:37.625 049 12571.77 20.38 54542.32 88888.00 2016-02-18 17:27:37.750 049 12571.80 20.43 54542.35 88888.00 2016-02-18 17:27:37.875 049 12571.83 20.48 54542.32 88888.00 2016-02-18 17:27:38.000 049 12571.90 20.50 54542.30 88888.00 2016-02-18 17:27:38.125 049 12571.95 20.48 54542.28 88888.00 2016-02-18 17:27:38.250 049 12571.88 20.45 54542.25 88888.00 2016-02-18 17:27:38.375 049 12571.92 20.48 54542.25 88888.00 2016-02-18 17:27:38.500 049 12571.90 20.50 54542.25 88888.00 2016-02-18 17:27:38.625 049 12571.88 20.55 54542.28 88888.00 2016-02-18 17:27:38.750 049 12571.88 20.57 54542.25 88888.00 2016-02-18 17:27:38.875 049 12571.92 20.55 54542.20 88888.00 2016-02-18 17:27:39.000 049 12571.95 20.52 54542.18 88888.00 2016-02-18 17:27:39.125 049 12571.92 20.52 54542.18 88888.00 2016-02-18 17:27:39.250 049 12571.88 20.55 54542.18 88888.00 2016-02-18 17:27:39.375 049 12571.92 20.55 54542.15 88888.00 2016-02-18 17:27:39.500 049 12571.95 20.52 54542.15 88888.00 2016-02-18 17:27:39.625 049 12571.98 20.52 54542.15 88888.00 2016-02-18 17:27:39.750 049 12572.00 20.55 54542.15 88888.00 2016-02-18 17:27:39.875 049 12572.05 20.52 54542.12 88888.00 2016-02-18 17:27:40.000 049 12572.08 20.55 54542.10 88888.00 2016-02-18 17:27:40.125 049 12572.08 20.55 54542.12 88888.00 2016-02-18 17:27:40.250 049 12572.05 20.52 54542.07 88888.00 2016-02-18 17:27:40.375 049 12572.02 20.52 54542.05 88888.00 2016-02-18 17:27:40.500 049 12572.00 20.57 54542.07 88888.00 2016-02-18 17:27:40.625 049 12572.02 20.57 54542.07 88888.00 2016-02-18 17:27:40.750 049 12572.02 20.57 54542.03 88888.00 2016-02-18 17:27:40.875 049 12572.08 20.57 54542.05 88888.00 2016-02-18 17:27:41.000 049 12572.15 20.55 54542.03 88888.00 2016-02-18 17:27:41.125 049 12572.17 20.55 54542.00 88888.00 2016-02-18 17:27:41.250 049 12572.15 20.57 54542.00 88888.00 2016-02-18 17:27:41.375 049 12572.23 20.60 54541.97 88888.00 2016-02-18 17:27:41.500 049 12572.27 20.62 54542.00 88888.00 2016-02-18 17:27:41.625 049 12572.33 20.62 54541.97 88888.00 2016-02-18 17:27:41.750 049 12572.25 20.60 54541.95 88888.00 2016-02-18 17:27:41.875 049 12572.27 20.62 54541.97 88888.00 2016-02-18 17:27:42.000 049 12572.27 20.62 54541.95 88888.00 2016-02-18 17:27:42.125 049 12572.30 20.65 54541.93 88888.00 2016-02-18 17:27:42.250 049 12572.25 20.62 54541.93 88888.00 2016-02-18 17:27:42.375 049 12572.33 20.65 54541.93 88888.00 2016-02-18 17:27:42.500 049 12572.35 20.68 54541.90 88888.00 2016-02-18 17:27:42.625 049 12572.35 20.70 54541.85 88888.00 2016-02-18 17:27:42.750 049 12572.35 20.70 54541.85 88888.00 2016-02-18 17:27:42.875 049 12572.35 20.70 54541.85 88888.00 2016-02-18 17:27:43.000 049 12572.33 20.73 54541.80 88888.00 2016-02-18 17:27:43.125 049 12572.35 20.73 54541.78 88888.00 2016-02-18 17:27:43.250 049 12572.38 20.73 54541.80 88888.00 2016-02-18 17:27:43.375 049 12572.40 20.75 54541.78 88888.00 2016-02-18 17:27:43.500 049 12572.48 20.75 54541.75 88888.00 2016-02-18 17:27:43.625 049 12572.45 20.77 54541.75 88888.00 2016-02-18 17:27:43.750 049 12572.45 20.80 54541.75 88888.00 2016-02-18 17:27:43.875 049 12572.50 20.82 54541.75 88888.00 2016-02-18 17:27:44.000 049 12572.52 20.85 54541.70 88888.00 2016-02-18 17:27:44.125 049 12572.50 20.88 54541.70 88888.00 2016-02-18 17:27:44.250 049 12572.42 20.88 54541.70 88888.00 2016-02-18 17:27:44.375 049 12572.50 20.88 54541.65 88888.00 2016-02-18 17:27:44.500 049 12572.60 20.93 54541.65 88888.00 2016-02-18 17:27:44.625 049 12572.62 20.95 54541.68 88888.00 2016-02-18 17:27:44.750 049 12572.62 21.02 54541.68 88888.00 2016-02-18 17:27:44.875 049 12572.67 21.05 54541.68 88888.00 2016-02-18 17:27:45.000 049 12572.73 21.07 54541.62 88888.00 2016-02-18 17:27:45.125 049 12572.70 21.05 54541.57 88888.00 2016-02-18 17:27:45.250 049 12572.62 21.12 54541.57 88888.00 2016-02-18 17:27:45.375 049 12572.70 21.12 54541.60 88888.00 2016-02-18 17:27:45.500 049 12572.73 21.15 54541.60 88888.00 2016-02-18 17:27:45.625 049 12572.73 21.15 54541.57 88888.00 2016-02-18 17:27:45.750 049 12572.73 21.18 54541.55 88888.00 2016-02-18 17:27:45.875 049 12572.73 21.20 54541.57 88888.00 2016-02-18 17:27:46.000 049 12572.77 21.23 54541.57 88888.00 2016-02-18 17:27:46.125 049 12572.83 21.27 54541.55 88888.00 2016-02-18 17:27:46.250 049 12572.80 21.27 54541.55 88888.00 2016-02-18 17:27:46.375 049 12572.80 21.30 54541.55 88888.00 2016-02-18 17:27:46.500 049 12572.85 21.35 54541.53 88888.00 2016-02-18 17:27:46.625 049 12572.88 21.38 54541.53 88888.00 2016-02-18 17:27:46.750 049 12572.92 21.40 54541.53 88888.00 2016-02-18 17:27:46.875 049 12572.98 21.43 54541.53 88888.00 2016-02-18 17:27:47.000 049 12573.00 21.45 54541.50 88888.00 2016-02-18 17:27:47.125 049 12573.02 21.50 54541.47 88888.00 2016-02-18 17:27:47.250 049 12573.00 21.52 54541.45 88888.00 2016-02-18 17:27:47.375 049 12573.08 21.55 54541.45 88888.00 2016-02-18 17:27:47.500 049 12573.02 21.55 54541.43 88888.00 2016-02-18 17:27:47.625 049 12573.02 21.57 54541.43 88888.00 2016-02-18 17:27:47.750 049 12573.08 21.60 54541.40 88888.00 2016-02-18 17:27:47.875 049 12573.08 21.60 54541.43 88888.00 2016-02-18 17:27:48.000 049 12573.02 21.62 54541.38 88888.00 2016-02-18 17:27:48.125 049 12573.02 21.68 54541.38 88888.00 2016-02-18 17:27:48.250 049 12573.08 21.73 54541.38 88888.00 2016-02-18 17:27:48.375 049 12573.15 21.73 54541.38 88888.00 2016-02-18 17:27:48.500 049 12573.23 21.75 54541.40 88888.00 2016-02-18 17:27:48.625 049 12573.23 21.77 54541.40 88888.00 2016-02-18 17:27:48.750 049 12573.20 21.77 54541.38 88888.00 2016-02-18 17:27:48.875 049 12573.20 21.77 54541.35 88888.00 2016-02-18 17:27:49.000 049 12573.20 21.80 54541.35 88888.00 2016-02-18 17:27:49.125 049 12573.20 21.88 54541.35 88888.00 2016-02-18 17:27:49.250 049 12573.25 21.90 54541.35 88888.00 2016-02-18 17:27:49.375 049 12573.25 21.93 54541.32 88888.00 2016-02-18 17:27:49.500 049 12573.30 21.95 54541.32 88888.00 2016-02-18 17:27:49.625 049 12573.35 21.98 54541.30 88888.00 2016-02-18 17:27:49.750 049 12573.33 22.02 54541.32 88888.00 2016-02-18 17:27:49.875 049 12573.33 22.02 54541.32 88888.00 2016-02-18 17:27:50.000 049 12573.30 22.05 54541.30 88888.00 2016-02-18 17:27:50.125 049 12573.33 22.07 54541.30 88888.00 2016-02-18 17:27:50.250 049 12573.33 22.12 54541.30 88888.00 2016-02-18 17:27:50.375 049 12573.25 22.15 54541.30 88888.00 2016-02-18 17:27:50.500 049 12573.25 22.18 54541.28 88888.00 2016-02-18 17:27:50.625 049 12573.25 22.18 54541.25 88888.00 2016-02-18 17:27:50.750 049 12573.27 22.18 54541.25 88888.00 2016-02-18 17:27:50.875 049 12573.25 22.20 54541.28 88888.00 2016-02-18 17:27:51.000 049 12573.25 22.23 54541.25 88888.00 2016-02-18 17:27:51.125 049 12573.20 22.30 54541.28 88888.00 2016-02-18 17:27:51.250 049 12573.20 22.32 54541.25 88888.00 2016-02-18 17:27:51.375 049 12573.30 22.30 54541.22 88888.00 2016-02-18 17:27:51.500 049 12573.33 22.32 54541.20 88888.00 2016-02-18 17:27:51.625 049 12573.25 22.35 54541.22 88888.00 2016-02-18 17:27:51.750 049 12573.25 22.38 54541.22 88888.00 2016-02-18 17:27:51.875 049 12573.23 22.40 54541.22 88888.00 2016-02-18 17:27:52.000 049 12573.20 22.40 54541.20 88888.00 2016-02-18 17:27:52.125 049 12573.17 22.43 54541.22 88888.00 2016-02-18 17:27:52.250 049 12573.20 22.45 54541.20 88888.00 2016-02-18 17:27:52.375 049 12573.23 22.50 54541.22 88888.00 2016-02-18 17:27:52.500 049 12573.25 22.52 54541.20 88888.00 2016-02-18 17:27:52.625 049 12573.23 22.52 54541.20 88888.00 2016-02-18 17:27:52.750 049 12573.15 22.57 54541.20 88888.00 2016-02-18 17:27:52.875 049 12573.15 22.57 54541.20 88888.00 2016-02-18 17:27:53.000 049 12573.20 22.60 54541.20 88888.00 2016-02-18 17:27:53.125 049 12573.20 22.65 54541.22 88888.00 2016-02-18 17:27:53.250 049 12573.20 22.65 54541.25 88888.00 2016-02-18 17:27:53.375 049 12573.20 22.68 54541.25 88888.00 2016-02-18 17:27:53.500 049 12573.20 22.73 54541.22 88888.00 2016-02-18 17:27:53.625 049 12573.30 22.75 54541.22 88888.00 2016-02-18 17:27:53.750 049 12573.30 22.75 54541.22 88888.00 2016-02-18 17:27:53.875 049 12573.23 22.75 54541.18 88888.00 2016-02-18 17:27:54.000 049 12573.20 22.77 54541.18 88888.00 2016-02-18 17:27:54.125 049 12573.17 22.77 54541.20 88888.00 2016-02-18 17:27:54.250 049 12573.10 22.77 54541.20 88888.00 2016-02-18 17:27:54.375 049 12573.10 22.80 54541.20 88888.00 2016-02-18 17:27:54.500 049 12573.12 22.88 54541.22 88888.00 2016-02-18 17:27:54.625 049 12573.10 22.90 54541.22 88888.00 2016-02-18 17:27:54.750 049 12573.10 22.90 54541.20 88888.00 2016-02-18 17:27:54.875 049 12573.10 22.93 54541.18 88888.00 2016-02-18 17:27:55.000 049 12573.10 22.90 54541.18 88888.00 2016-02-18 17:27:55.125 049 12573.05 22.98 54541.18 88888.00 2016-02-18 17:27:55.250 049 12573.02 23.00 54541.18 88888.00 2016-02-18 17:27:55.375 049 12573.05 22.98 54541.20 88888.00 2016-02-18 17:27:55.500 049 12573.10 22.98 54541.18 88888.00 2016-02-18 17:27:55.625 049 12573.10 23.00 54541.18 88888.00 2016-02-18 17:27:55.750 049 12573.10 23.00 54541.18 88888.00 2016-02-18 17:27:55.875 049 12573.10 23.05 54541.20 88888.00 2016-02-18 17:27:56.000 049 12573.05 23.07 54541.18 88888.00 2016-02-18 17:27:56.125 049 12573.05 23.07 54541.20 88888.00 2016-02-18 17:27:56.250 049 12573.08 23.05 54541.20 88888.00 2016-02-18 17:27:56.375 049 12573.12 23.10 54541.20 88888.00 2016-02-18 17:27:56.500 049 12573.10 23.10 54541.20 88888.00 2016-02-18 17:27:56.625 049 12573.08 23.12 54541.18 88888.00 2016-02-18 17:27:56.750 049 12573.05 23.10 54541.15 88888.00 2016-02-18 17:27:56.875 049 12573.08 23.12 54541.18 88888.00 2016-02-18 17:27:57.000 049 12573.12 23.10 54541.18 88888.00 2016-02-18 17:27:57.125 049 12573.10 23.12 54541.18 88888.00 2016-02-18 17:27:57.250 049 12573.08 23.12 54541.18 88888.00 2016-02-18 17:27:57.375 049 12573.08 23.12 54541.18 88888.00 2016-02-18 17:27:57.500 049 12573.05 23.18 54541.15 88888.00 2016-02-18 17:27:57.625 049 12573.02 23.20 54541.18 88888.00 2016-02-18 17:27:57.750 049 12573.02 23.20 54541.18 88888.00 2016-02-18 17:27:57.875 049 12572.98 23.20 54541.18 88888.00 2016-02-18 17:27:58.000 049 12572.98 23.20 54541.18 88888.00 2016-02-18 17:27:58.125 049 12573.00 23.23 54541.15 88888.00 2016-02-18 17:27:58.250 049 12572.92 23.23 54541.18 88888.00 2016-02-18 17:27:58.375 049 12572.98 23.23 54541.18 88888.00 2016-02-18 17:27:58.500 049 12572.95 23.23 54541.20 88888.00 2016-02-18 17:27:58.625 049 12572.92 23.23 54541.18 88888.00 2016-02-18 17:27:58.750 049 12572.95 23.27 54541.18 88888.00 2016-02-18 17:27:58.875 049 12572.98 23.27 54541.20 88888.00 2016-02-18 17:27:59.000 049 12572.95 23.30 54541.18 88888.00 2016-02-18 17:27:59.125 049 12572.92 23.35 54541.20 88888.00 2016-02-18 17:27:59.250 049 12572.95 23.35 54541.20 88888.00 2016-02-18 17:27:59.375 049 12572.95 23.32 54541.18 88888.00 2016-02-18 17:27:59.500 049 12572.90 23.35 54541.18 88888.00 2016-02-18 17:27:59.625 049 12572.88 23.35 54541.15 88888.00 2016-02-18 17:27:59.750 049 12572.90 23.38 54541.18 88888.00 2016-02-18 17:27:59.875 049 12572.92 23.38 54541.20 88888.00 2016-02-18 17:28:00.000 049 12572.83 23.40 54541.20 88888.00 2016-02-18 17:28:00.125 049 12572.85 23.45 54541.22 88888.00 2016-02-18 17:28:00.250 049 12572.83 23.48 54541.20 88888.00 2016-02-18 17:28:00.375 049 12572.75 23.52 54541.20 88888.00 2016-02-18 17:28:00.500 049 12572.75 23.52 54541.18 88888.00 2016-02-18 17:28:00.625 049 12572.75 23.52 54541.20 88888.00 2016-02-18 17:28:00.750 049 12572.83 23.55 54541.20 88888.00 2016-02-18 17:28:00.875 049 12572.85 23.57 54541.20 88888.00 2016-02-18 17:28:01.000 049 12572.80 23.60 54541.20 88888.00 2016-02-18 17:28:01.125 049 12572.77 23.62 54541.22 88888.00 2016-02-18 17:28:01.250 049 12572.73 23.62 54541.22 88888.00 2016-02-18 17:28:01.375 049 12572.75 23.60 54541.22 88888.00 2016-02-18 17:28:01.500 049 12572.73 23.62 54541.20 88888.00 2016-02-18 17:28:01.625 049 12572.75 23.65 54541.22 88888.00 2016-02-18 17:28:01.750 049 12572.75 23.65 54541.22 88888.00 2016-02-18 17:28:01.875 049 12572.75 23.68 54541.25 88888.00 2016-02-18 17:28:02.000 049 12572.75 23.70 54541.22 88888.00 2016-02-18 17:28:02.125 049 12572.75 23.70 54541.22 88888.00 2016-02-18 17:28:02.250 049 12572.70 23.73 54541.25 88888.00 2016-02-18 17:28:02.375 049 12572.73 23.75 54541.25 88888.00 2016-02-18 17:28:02.500 049 12572.70 23.75 54541.25 88888.00 2016-02-18 17:28:02.625 049 12572.65 23.77 54541.22 88888.00 2016-02-18 17:28:02.750 049 12572.70 23.75 54541.25 88888.00 2016-02-18 17:28:02.875 049 12572.73 23.77 54541.25 88888.00 2016-02-18 17:28:03.000 049 12572.75 23.80 54541.25 88888.00 2016-02-18 17:28:03.125 049 12572.73 23.82 54541.28 88888.00 2016-02-18 17:28:03.250 049 12572.67 23.82 54541.25 88888.00 2016-02-18 17:28:03.375 049 12572.67 23.85 54541.25 88888.00 2016-02-18 17:28:03.500 049 12572.70 23.90 54541.25 88888.00 2016-02-18 17:28:03.625 049 12572.70 23.93 54541.28 88888.00 2016-02-18 17:28:03.750 049 12572.73 23.93 54541.28 88888.00 2016-02-18 17:28:03.875 049 12572.75 23.93 54541.28 88888.00 2016-02-18 17:28:04.000 049 12572.75 23.93 54541.25 88888.00 2016-02-18 17:28:04.125 049 12572.80 23.95 54541.25 88888.00 2016-02-18 17:28:04.250 049 12572.75 23.98 54541.25 88888.00 2016-02-18 17:28:04.375 049 12572.75 23.98 54541.22 88888.00 2016-02-18 17:28:04.500 049 12572.73 23.98 54541.25 88888.00 2016-02-18 17:28:04.625 049 12572.70 24.00 54541.25 88888.00 2016-02-18 17:28:04.750 049 12572.70 24.00 54541.28 88888.00 2016-02-18 17:28:04.875 049 12572.73 24.00 54541.28 88888.00 2016-02-18 17:28:05.000 049 12572.75 24.00 54541.25 88888.00 2016-02-18 17:28:05.125 049 12572.73 24.02 54541.28 88888.00 2016-02-18 17:28:05.250 049 12572.73 24.00 54541.28 88888.00 2016-02-18 17:28:05.375 049 12572.77 24.02 54541.30 88888.00 2016-02-18 17:28:05.500 049 12572.77 24.02 54541.32 88888.00 2016-02-18 17:28:05.625 049 12572.80 24.05 54541.30 88888.00 2016-02-18 17:28:05.750 049 12572.80 24.07 54541.30 88888.00 2016-02-18 17:28:05.875 049 12572.77 24.07 54541.28 88888.00 2016-02-18 17:28:06.000 049 12572.80 24.07 54541.28 88888.00 2016-02-18 17:28:06.125 049 12572.77 24.10 54541.28 88888.00 2016-02-18 17:28:06.250 049 12572.77 24.07 54541.28 88888.00 2016-02-18 17:28:06.375 049 12572.83 24.15 54541.30 88888.00 2016-02-18 17:28:06.500 049 12572.85 24.15 54541.32 88888.00 2016-02-18 17:28:06.625 049 12572.85 24.12 54541.30 88888.00 2016-02-18 17:28:06.750 049 12572.80 24.12 54541.30 88888.00 2016-02-18 17:28:06.875 049 12572.77 24.15 54541.30 88888.00 2016-02-18 17:28:07.000 049 12572.73 24.18 54541.32 88888.00 2016-02-18 17:28:07.125 049 12572.70 24.20 54541.32 88888.00 2016-02-18 17:28:07.250 049 12572.65 24.18 54541.32 88888.00 2016-02-18 17:28:07.375 049 12572.70 24.20 54541.32 88888.00 2016-02-18 17:28:07.500 049 12572.73 24.20 54541.35 88888.00 2016-02-18 17:28:07.625 049 12572.73 24.20 54541.35 88888.00 2016-02-18 17:28:07.750 049 12572.70 24.23 54541.35 88888.00 2016-02-18 17:28:07.875 049 12572.65 24.25 54541.35 88888.00 2016-02-18 17:28:08.000 049 12572.65 24.25 54541.35 88888.00 2016-02-18 17:28:08.125 049 12572.73 24.25 54541.38 88888.00 2016-02-18 17:28:08.250 049 12572.73 24.25 54541.35 88888.00 2016-02-18 17:28:08.375 049 12572.80 24.25 54541.32 88888.00 2016-02-18 17:28:08.500 049 12572.77 24.25 54541.35 88888.00 2016-02-18 17:28:08.625 049 12572.73 24.30 54541.38 88888.00 2016-02-18 17:28:08.750 049 12572.70 24.30 54541.35 88888.00 2016-02-18 17:28:08.875 049 12572.80 24.30 54541.35 88888.00 2016-02-18 17:28:09.000 049 12572.77 24.32 54541.35 88888.00 2016-02-18 17:28:09.125 049 12572.77 24.38 54541.35 88888.00 2016-02-18 17:28:09.250 049 12572.70 24.38 54541.38 88888.00 2016-02-18 17:28:09.375 049 12572.67 24.38 54541.40 88888.00 2016-02-18 17:28:09.500 049 12572.65 24.40 54541.43 88888.00 2016-02-18 17:28:09.625 049 12572.67 24.38 54541.43 88888.00 2016-02-18 17:28:09.750 049 12572.70 24.40 54541.38 88888.00 2016-02-18 17:28:09.875 049 12572.73 24.40 54541.35 88888.00 2016-02-18 17:28:10.000 049 12572.75 24.38 54541.38 88888.00 2016-02-18 17:28:10.125 049 12572.80 24.40 54541.38 88888.00 2016-02-18 17:28:10.250 049 12572.83 24.43 54541.40 88888.00 2016-02-18 17:28:10.375 049 12572.80 24.43 54541.35 88888.00 2016-02-18 17:28:10.500 049 12572.70 24.43 54541.38 88888.00 2016-02-18 17:28:10.625 049 12572.73 24.45 54541.38 88888.00 2016-02-18 17:28:10.750 049 12572.77 24.45 54541.38 88888.00 2016-02-18 17:28:10.875 049 12572.80 24.48 54541.40 88888.00 2016-02-18 17:28:11.000 049 12572.80 24.50 54541.40 88888.00 2016-02-18 17:28:11.125 049 12572.88 24.50 54541.40 88888.00 2016-02-18 17:28:11.250 049 12572.83 24.52 54541.40 88888.00 2016-02-18 17:28:11.375 049 12572.80 24.52 54541.40 88888.00 2016-02-18 17:28:11.500 049 12572.83 24.55 54541.43 88888.00 2016-02-18 17:28:11.625 049 12572.85 24.57 54541.40 88888.00 2016-02-18 17:28:11.750 049 12572.85 24.55 54541.40 88888.00 2016-02-18 17:28:11.875 049 12572.88 24.52 54541.43 88888.00 2016-02-18 17:28:12.000 049 12572.88 24.55 54541.40 88888.00 2016-02-18 17:28:12.125 049 12572.88 24.57 54541.40 88888.00 2016-02-18 17:28:12.250 049 12572.90 24.60 54541.43 88888.00 2016-02-18 17:28:12.375 049 12572.98 24.65 54541.43 88888.00 2016-02-18 17:28:12.500 049 12572.98 24.62 54541.45 88888.00 2016-02-18 17:28:12.625 049 12572.92 24.65 54541.45 88888.00 2016-02-18 17:28:12.750 049 12572.90 24.65 54541.45 88888.00 2016-02-18 17:28:12.875 049 12572.92 24.70 54541.50 88888.00 2016-02-18 17:28:13.000 049 12573.00 24.70 54541.50 88888.00 2016-02-18 17:28:13.125 049 12573.08 24.70 54541.50 88888.00 2016-02-18 17:28:13.250 049 12573.08 24.73 54541.47 88888.00 2016-02-18 17:28:13.375 049 12573.02 24.75 54541.45 88888.00 2016-02-18 17:28:13.500 049 12572.98 24.75 54541.43 88888.00 2016-02-18 17:28:13.625 049 12573.02 24.75 54541.45 88888.00 2016-02-18 17:28:13.750 049 12573.08 24.77 54541.45 88888.00 2016-02-18 17:28:13.875 049 12573.08 24.80 54541.45 88888.00 2016-02-18 17:28:14.000 049 12573.10 24.82 54541.43 88888.00 2016-02-18 17:28:14.125 049 12573.12 24.82 54541.43 88888.00 2016-02-18 17:28:14.250 049 12573.02 24.85 54541.43 88888.00 2016-02-18 17:28:14.375 049 12573.10 24.88 54541.45 88888.00 2016-02-18 17:28:14.500 049 12573.15 24.90 54541.45 88888.00 2016-02-18 17:28:14.625 049 12573.20 24.93 54541.45 88888.00 2016-02-18 17:28:14.750 049 12573.20 24.93 54541.45 88888.00 2016-02-18 17:28:14.875 049 12573.17 24.95 54541.45 88888.00 2016-02-18 17:28:15.000 049 12573.17 24.95 54541.45 88888.00 2016-02-18 17:28:15.125 049 12573.20 24.98 54541.47 88888.00 2016-02-18 17:28:15.250 049 12573.20 25.02 54541.47 88888.00 2016-02-18 17:28:15.375 049 12573.27 25.02 54541.45 88888.00 2016-02-18 17:28:15.500 049 12573.35 25.02 54541.43 88888.00 2016-02-18 17:28:15.625 049 12573.30 25.02 54541.40 88888.00 2016-02-18 17:28:15.750 049 12573.30 25.07 54541.43 88888.00 2016-02-18 17:28:15.875 049 12573.35 25.05 54541.43 88888.00 2016-02-18 17:28:16.000 049 12573.40 25.07 54541.40 88888.00 2016-02-18 17:28:16.125 049 12573.42 25.10 54541.43 88888.00 2016-02-18 17:28:16.250 049 12573.38 25.12 54541.45 88888.00 2016-02-18 17:28:16.375 049 12573.35 25.15 54541.43 88888.00 2016-02-18 17:28:16.500 049 12573.33 25.15 54541.43 88888.00 2016-02-18 17:28:16.625 049 12573.38 25.15 54541.43 88888.00 2016-02-18 17:28:16.750 049 12573.42 25.18 54541.43 88888.00 2016-02-18 17:28:16.875 049 12573.45 25.18 54541.45 88888.00 2016-02-18 17:28:17.000 049 12573.42 25.20 54541.45 88888.00 2016-02-18 17:28:17.125 049 12573.40 25.23 54541.45 88888.00 2016-02-18 17:28:17.250 049 12573.42 25.27 54541.45 88888.00 2016-02-18 17:28:17.375 049 12573.48 25.30 54541.45 88888.00 2016-02-18 17:28:17.500 049 12573.45 25.30 54541.45 88888.00 2016-02-18 17:28:17.625 049 12573.42 25.32 54541.45 88888.00 2016-02-18 17:28:17.750 049 12573.45 25.30 54541.45 88888.00 2016-02-18 17:28:17.875 049 12573.42 25.32 54541.45 88888.00 2016-02-18 17:28:18.000 049 12573.40 25.35 54541.43 88888.00 2016-02-18 17:28:18.125 049 12573.42 25.40 54541.43 88888.00 2016-02-18 17:28:18.250 049 12573.45 25.38 54541.43 88888.00 2016-02-18 17:28:18.375 049 12573.52 25.35 54541.43 88888.00 2016-02-18 17:28:18.500 049 12573.55 25.38 54541.43 88888.00 2016-02-18 17:28:18.625 049 12573.55 25.43 54541.43 88888.00 2016-02-18 17:28:18.750 049 12573.52 25.45 54541.45 88888.00 2016-02-18 17:28:18.875 049 12573.48 25.45 54541.45 88888.00 2016-02-18 17:28:19.000 049 12573.50 25.48 54541.43 88888.00 2016-02-18 17:28:19.125 049 12573.52 25.45 54541.40 88888.00 2016-02-18 17:28:19.250 049 12573.52 25.45 54541.43 88888.00 2016-02-18 17:28:19.375 049 12573.58 25.50 54541.40 88888.00 2016-02-18 17:28:19.500 049 12573.55 25.52 54541.43 88888.00 2016-02-18 17:28:19.625 049 12573.55 25.55 54541.43 88888.00 2016-02-18 17:28:19.750 049 12573.52 25.57 54541.40 88888.00 2016-02-18 17:28:19.875 049 12573.50 25.57 54541.40 88888.00 2016-02-18 17:28:20.000 049 12573.50 25.57 54541.38 88888.00 2016-02-18 17:28:20.125 049 12573.55 25.57 54541.38 88888.00 2016-02-18 17:28:20.250 049 12573.52 25.62 54541.38 88888.00 2016-02-18 17:28:20.375 049 12573.52 25.65 54541.40 88888.00 2016-02-18 17:28:20.500 049 12573.52 25.62 54541.40 88888.00 2016-02-18 17:28:20.625 049 12573.52 25.65 54541.43 88888.00 2016-02-18 17:28:20.750 049 12573.55 25.68 54541.43 88888.00 2016-02-18 17:28:20.875 049 12573.58 25.68 54541.43 88888.00 2016-02-18 17:28:21.000 049 12573.60 25.70 54541.38 88888.00 2016-02-18 17:28:21.125 049 12573.60 25.75 54541.40 88888.00 2016-02-18 17:28:21.250 049 12573.58 25.77 54541.40 88888.00 2016-02-18 17:28:21.375 049 12573.62 25.80 54541.40 88888.00 2016-02-18 17:28:21.500 049 12573.62 25.80 54541.40 88888.00 2016-02-18 17:28:21.625 049 12573.65 25.82 54541.40 88888.00 2016-02-18 17:28:21.750 049 12573.65 25.85 54541.38 88888.00 2016-02-18 17:28:21.875 049 12573.67 25.88 54541.35 88888.00 2016-02-18 17:28:22.000 049 12573.75 25.90 54541.32 88888.00 2016-02-18 17:28:22.125 049 12573.75 25.95 54541.38 88888.00 2016-02-18 17:28:22.250 049 12573.67 25.98 54541.40 88888.00 2016-02-18 17:28:22.375 049 12573.73 26.00 54541.38 88888.00 2016-02-18 17:28:22.500 049 12573.73 25.98 54541.35 88888.00 2016-02-18 17:28:22.625 049 12573.70 25.98 54541.32 88888.00 2016-02-18 17:28:22.750 049 12573.67 26.00 54541.32 88888.00 2016-02-18 17:28:22.875 049 12573.73 26.05 54541.30 88888.00 2016-02-18 17:28:23.000 049 12573.77 26.07 54541.28 88888.00 2016-02-18 17:28:23.125 049 12573.80 26.07 54541.32 88888.00 2016-02-18 17:28:23.250 049 12573.77 26.07 54541.35 88888.00 2016-02-18 17:28:23.375 049 12573.85 26.12 54541.32 88888.00 2016-02-18 17:28:23.500 049 12573.90 26.15 54541.32 88888.00 2016-02-18 17:28:23.625 049 12573.92 26.15 54541.32 88888.00 2016-02-18 17:28:23.750 049 12573.92 26.18 54541.32 88888.00 2016-02-18 17:28:23.875 049 12573.90 26.20 54541.35 88888.00 2016-02-18 17:28:24.000 049 12573.92 26.23 54541.35 88888.00 2016-02-18 17:28:24.125 049 12573.88 26.23 54541.35 88888.00 2016-02-18 17:28:24.250 049 12573.80 26.20 54541.35 88888.00 2016-02-18 17:28:24.375 049 12573.95 26.27 54541.32 88888.00 2016-02-18 17:28:24.500 049 12574.00 26.30 54541.30 88888.00 2016-02-18 17:28:24.625 049 12574.05 26.32 54541.30 88888.00 2016-02-18 17:28:24.750 049 12574.05 26.32 54541.30 88888.00 2016-02-18 17:28:24.875 049 12574.05 26.32 54541.30 88888.00 2016-02-18 17:28:25.000 049 12574.02 26.32 54541.30 88888.00 2016-02-18 17:28:25.125 049 12574.00 26.32 54541.30 88888.00 2016-02-18 17:28:25.250 049 12573.95 26.32 54541.32 88888.00 2016-02-18 17:28:25.375 049 12573.95 26.38 54541.30 88888.00 2016-02-18 17:28:25.500 049 12573.98 26.40 54541.30 88888.00 2016-02-18 17:28:25.625 049 12573.98 26.43 54541.30 88888.00 2016-02-18 17:28:25.750 049 12574.00 26.48 54541.30 88888.00 2016-02-18 17:28:25.875 049 12574.00 26.48 54541.32 88888.00 2016-02-18 17:28:26.000 049 12574.02 26.50 54541.28 88888.00 2016-02-18 17:28:26.125 049 12574.02 26.52 54541.30 88888.00 2016-02-18 17:28:26.250 049 12574.02 26.55 54541.32 88888.00 2016-02-18 17:28:26.375 049 12574.02 26.57 54541.32 88888.00 2016-02-18 17:28:26.500 049 12573.98 26.60 54541.32 88888.00 2016-02-18 17:28:26.625 049 12574.02 26.60 54541.30 88888.00 2016-02-18 17:28:26.750 049 12574.05 26.60 54541.28 88888.00 2016-02-18 17:28:26.875 049 12573.98 26.60 54541.30 88888.00 2016-02-18 17:28:27.000 049 12573.98 26.62 54541.25 88888.00 2016-02-18 17:28:27.125 049 12574.00 26.65 54541.28 88888.00 2016-02-18 17:28:27.250 049 12574.00 26.68 54541.30 88888.00 2016-02-18 17:28:27.375 049 12574.08 26.70 54541.28 88888.00 2016-02-18 17:28:27.500 049 12574.12 26.70 54541.28 88888.00 2016-02-18 17:28:27.625 049 12574.15 26.75 54541.28 88888.00 2016-02-18 17:28:27.750 049 12574.10 26.75 54541.25 88888.00 2016-02-18 17:28:27.875 049 12574.08 26.75 54541.25 88888.00 2016-02-18 17:28:28.000 049 12574.10 26.77 54541.28 88888.00 2016-02-18 17:28:28.125 049 12574.15 26.80 54541.28 88888.00 2016-02-18 17:28:28.250 049 12574.10 26.82 54541.28 88888.00 2016-02-18 17:28:28.375 049 12574.10 26.80 54541.28 88888.00 2016-02-18 17:28:28.500 049 12574.12 26.82 54541.28 88888.00 2016-02-18 17:28:28.625 049 12574.23 26.90 54541.28 88888.00 2016-02-18 17:28:28.750 049 12574.20 26.93 54541.25 88888.00 2016-02-18 17:28:28.875 049 12574.20 26.95 54541.28 88888.00 2016-02-18 17:28:29.000 049 12574.17 26.98 54541.25 88888.00 2016-02-18 17:28:29.125 049 12574.17 26.98 54541.25 88888.00 2016-02-18 17:28:29.250 049 12574.17 27.00 54541.25 88888.00 2016-02-18 17:28:29.375 049 12574.20 27.02 54541.25 88888.00 2016-02-18 17:28:29.500 049 12574.23 27.05 54541.30 88888.00 2016-02-18 17:28:29.625 049 12574.25 27.07 54541.28 88888.00 2016-02-18 17:28:29.750 049 12574.27 27.07 54541.30 88888.00 2016-02-18 17:28:29.875 049 12574.25 27.10 54541.25 88888.00 2016-02-18 17:28:30.000 049 12574.25 27.12 54541.25 88888.00 2016-02-18 17:28:30.125 049 12574.30 27.12 54541.25 88888.00 2016-02-18 17:28:30.250 049 12574.27 27.12 54541.28 88888.00 2016-02-18 17:28:30.375 049 12574.30 27.15 54541.25 88888.00 2016-02-18 17:28:30.500 049 12574.27 27.18 54541.25 88888.00 2016-02-18 17:28:30.625 049 12574.33 27.18 54541.25 88888.00 2016-02-18 17:28:30.750 049 12574.38 27.23 54541.25 88888.00 2016-02-18 17:28:30.875 049 12574.40 27.20 54541.25 88888.00 2016-02-18 17:28:31.000 049 12574.35 27.23 54541.22 88888.00 2016-02-18 17:28:31.125 049 12574.38 27.25 54541.25 88888.00 2016-02-18 17:28:31.250 049 12574.33 27.25 54541.30 88888.00 2016-02-18 17:28:31.375 049 12574.30 27.25 54541.28 88888.00 2016-02-18 17:28:31.500 049 12574.25 27.25 54541.28 88888.00 2016-02-18 17:28:31.625 049 12574.30 27.25 54541.28 88888.00 2016-02-18 17:28:31.750 049 12574.38 27.27 54541.25 88888.00 2016-02-18 17:28:31.875 049 12574.38 27.27 54541.22 88888.00 2016-02-18 17:28:32.000 049 12574.38 27.27 54541.22 88888.00 2016-02-18 17:28:32.125 049 12574.42 27.27 54541.22 88888.00 2016-02-18 17:28:32.250 049 12574.48 27.30 54541.25 88888.00 2016-02-18 17:28:32.375 049 12574.52 27.32 54541.28 88888.00 2016-02-18 17:28:32.500 049 12574.58 27.35 54541.22 88888.00 2016-02-18 17:28:32.625 049 12574.52 27.35 54541.22 88888.00 2016-02-18 17:28:32.750 049 12574.55 27.35 54541.20 88888.00 2016-02-18 17:28:32.875 049 12574.60 27.35 54541.20 88888.00 2016-02-18 17:28:33.000 049 12574.62 27.35 54541.22 88888.00 2016-02-18 17:28:33.125 049 12574.62 27.38 54541.25 88888.00 2016-02-18 17:28:33.250 049 12574.55 27.35 54541.25 88888.00 2016-02-18 17:28:33.375 049 12574.55 27.35 54541.25 88888.00 2016-02-18 17:28:33.500 049 12574.55 27.35 54541.25 88888.00 2016-02-18 17:28:33.625 049 12574.58 27.38 54541.25 88888.00 2016-02-18 17:28:33.750 049 12574.60 27.40 54541.28 88888.00 2016-02-18 17:28:33.875 049 12574.65 27.43 54541.25 88888.00 2016-02-18 17:28:34.000 049 12574.73 27.43 54541.25 88888.00 2016-02-18 17:28:34.125 049 12574.77 27.40 54541.22 88888.00 2016-02-18 17:28:34.250 049 12574.77 27.40 54541.25 88888.00 2016-02-18 17:28:34.375 049 12574.75 27.43 54541.22 88888.00 2016-02-18 17:28:34.500 049 12574.70 27.45 54541.28 88888.00 2016-02-18 17:28:34.625 049 12574.77 27.45 54541.25 88888.00 2016-02-18 17:28:34.750 049 12574.85 27.48 54541.25 88888.00 2016-02-18 17:28:34.875 049 12574.85 27.45 54541.25 88888.00 2016-02-18 17:28:35.000 049 12574.88 27.43 54541.22 88888.00 2016-02-18 17:28:35.125 049 12574.88 27.43 54541.25 88888.00 2016-02-18 17:28:35.250 049 12574.90 27.45 54541.25 88888.00 2016-02-18 17:28:35.375 049 12574.98 27.48 54541.28 88888.00 2016-02-18 17:28:35.500 049 12575.00 27.48 54541.22 88888.00 2016-02-18 17:28:35.625 049 12575.00 27.50 54541.22 88888.00 2016-02-18 17:28:35.750 049 12575.05 27.50 54541.22 88888.00 2016-02-18 17:28:35.875 049 12575.12 27.50 54541.22 88888.00 2016-02-18 17:28:36.000 049 12575.10 27.48 54541.22 88888.00 2016-02-18 17:28:36.125 049 12575.10 27.50 54541.22 88888.00 2016-02-18 17:28:36.250 049 12575.05 27.50 54541.22 88888.00 2016-02-18 17:28:36.375 049 12575.10 27.50 54541.22 88888.00 2016-02-18 17:28:36.500 049 12575.10 27.48 54541.25 88888.00 2016-02-18 17:28:36.625 049 12575.10 27.48 54541.25 88888.00 2016-02-18 17:28:36.750 049 12575.12 27.45 54541.25 88888.00 2016-02-18 17:28:36.875 049 12575.20 27.45 54541.25 88888.00 2016-02-18 17:28:37.000 049 12575.25 27.45 54541.25 88888.00 2016-02-18 17:28:37.125 049 12575.27 27.45 54541.22 88888.00 2016-02-18 17:28:37.250 049 12575.33 27.40 54541.22 88888.00 2016-02-18 17:28:37.375 049 12575.35 27.40 54541.22 88888.00 2016-02-18 17:28:37.500 049 12575.27 27.43 54541.20 88888.00 2016-02-18 17:28:37.625 049 12575.33 27.43 54541.22 88888.00 2016-02-18 17:28:37.750 049 12575.40 27.43 54541.20 88888.00 2016-02-18 17:28:37.875 049 12575.45 27.45 54541.22 88888.00 2016-02-18 17:28:38.000 049 12575.55 27.45 54541.22 88888.00 2016-02-18 17:28:38.125 049 12575.58 27.45 54541.22 88888.00 2016-02-18 17:28:38.250 049 12575.52 27.43 54541.22 88888.00 2016-02-18 17:28:38.375 049 12575.55 27.40 54541.20 88888.00 2016-02-18 17:28:38.500 049 12575.60 27.40 54541.20 88888.00 2016-02-18 17:28:38.625 049 12575.62 27.43 54541.18 88888.00 2016-02-18 17:28:38.750 049 12575.65 27.40 54541.18 88888.00 2016-02-18 17:28:38.875 049 12575.65 27.43 54541.18 88888.00 2016-02-18 17:28:39.000 049 12575.62 27.43 54541.15 88888.00 2016-02-18 17:28:39.125 049 12575.67 27.45 54541.18 88888.00 2016-02-18 17:28:39.250 049 12575.73 27.43 54541.18 88888.00 2016-02-18 17:28:39.375 049 12575.75 27.43 54541.20 88888.00 2016-02-18 17:28:39.500 049 12575.83 27.38 54541.18 88888.00 2016-02-18 17:28:39.625 049 12575.90 27.40 54541.15 88888.00 2016-02-18 17:28:39.750 049 12575.95 27.40 54541.15 88888.00 2016-02-18 17:28:39.875 049 12576.00 27.43 54541.18 88888.00 2016-02-18 17:28:40.000 049 12575.98 27.45 54541.18 88888.00 2016-02-18 17:28:40.125 049 12575.98 27.40 54541.18 88888.00 2016-02-18 17:28:40.250 049 12575.98 27.38 54541.15 88888.00 2016-02-18 17:28:40.375 049 12576.05 27.40 54541.15 88888.00 2016-02-18 17:28:40.500 049 12576.10 27.43 54541.12 88888.00 2016-02-18 17:28:40.625 049 12576.10 27.43 54541.15 88888.00 2016-02-18 17:28:40.750 049 12576.08 27.45 54541.15 88888.00 2016-02-18 17:28:40.875 049 12576.12 27.43 54541.18 88888.00 2016-02-18 17:28:41.000 049 12576.15 27.43 54541.18 88888.00 2016-02-18 17:28:41.125 049 12576.17 27.40 54541.15 88888.00 2016-02-18 17:28:41.250 049 12576.20 27.38 54541.18 88888.00 2016-02-18 17:28:41.375 049 12576.33 27.38 54541.15 88888.00 2016-02-18 17:28:41.500 049 12576.38 27.40 54541.15 88888.00 2016-02-18 17:28:41.625 049 12576.35 27.40 54541.18 88888.00 2016-02-18 17:28:41.750 049 12576.30 27.43 54541.15 88888.00 2016-02-18 17:28:41.875 049 12576.27 27.40 54541.18 88888.00 2016-02-18 17:28:42.000 049 12576.40 27.38 54541.18 88888.00 2016-02-18 17:28:42.125 049 12576.38 27.35 54541.18 88888.00 2016-02-18 17:28:42.250 049 12576.35 27.35 54541.18 88888.00 2016-02-18 17:28:42.375 049 12576.38 27.35 54541.18 88888.00 2016-02-18 17:28:42.500 049 12576.42 27.38 54541.15 88888.00 2016-02-18 17:28:42.625 049 12576.40 27.38 54541.18 88888.00 2016-02-18 17:28:42.750 049 12576.42 27.38 54541.18 88888.00 2016-02-18 17:28:42.875 049 12576.38 27.38 54541.15 88888.00 2016-02-18 17:28:43.000 049 12576.38 27.35 54541.18 88888.00 2016-02-18 17:28:43.125 049 12576.45 27.35 54541.20 88888.00 2016-02-18 17:28:43.250 049 12576.48 27.32 54541.18 88888.00 2016-02-18 17:28:43.375 049 12576.50 27.32 54541.20 88888.00 2016-02-18 17:28:43.500 049 12576.48 27.32 54541.20 88888.00 2016-02-18 17:28:43.625 049 12576.48 27.32 54541.22 88888.00 2016-02-18 17:28:43.750 049 12576.48 27.30 54541.25 88888.00 2016-02-18 17:28:43.875 049 12576.48 27.27 54541.28 88888.00 2016-02-18 17:28:44.000 049 12576.52 27.27 54541.22 88888.00 2016-02-18 17:28:44.125 049 12576.60 27.30 54541.22 88888.00 2016-02-18 17:28:44.250 049 12576.60 27.27 54541.22 88888.00 2016-02-18 17:28:44.375 049 12576.58 27.25 54541.22 88888.00 2016-02-18 17:28:44.500 049 12576.52 27.25 54541.25 88888.00 2016-02-18 17:28:44.625 049 12576.50 27.25 54541.25 88888.00 2016-02-18 17:28:44.750 049 12576.52 27.25 54541.25 88888.00 2016-02-18 17:28:44.875 049 12576.55 27.23 54541.25 88888.00 2016-02-18 17:28:45.000 049 12576.55 27.25 54541.28 88888.00 2016-02-18 17:28:45.125 049 12576.60 27.27 54541.30 88888.00 2016-02-18 17:28:45.250 049 12576.62 27.25 54541.30 88888.00 2016-02-18 17:28:45.375 049 12576.60 27.25 54541.30 88888.00 2016-02-18 17:28:45.500 049 12576.55 27.20 54541.30 88888.00 2016-02-18 17:28:45.625 049 12576.52 27.18 54541.30 88888.00 2016-02-18 17:28:45.750 049 12576.52 27.18 54541.30 88888.00 2016-02-18 17:28:45.875 049 12576.58 27.18 54541.35 88888.00 2016-02-18 17:28:46.000 049 12576.55 27.15 54541.35 88888.00 2016-02-18 17:28:46.125 049 12576.52 27.15 54541.32 88888.00 2016-02-18 17:28:46.250 049 12576.52 27.12 54541.35 88888.00 2016-02-18 17:28:46.375 049 12576.50 27.12 54541.35 88888.00 2016-02-18 17:28:46.500 049 12576.48 27.10 54541.32 88888.00 2016-02-18 17:28:46.625 049 12576.50 27.07 54541.35 88888.00 2016-02-18 17:28:46.750 049 12576.50 27.05 54541.32 88888.00 2016-02-18 17:28:46.875 049 12576.48 27.02 54541.32 88888.00 2016-02-18 17:28:47.000 049 12576.48 27.02 54541.35 88888.00 2016-02-18 17:28:47.125 049 12576.52 27.02 54541.38 88888.00 2016-02-18 17:28:47.250 049 12576.50 26.95 54541.38 88888.00 2016-02-18 17:28:47.375 049 12576.52 26.98 54541.35 88888.00 2016-02-18 17:28:47.500 049 12576.48 27.00 54541.38 88888.00 2016-02-18 17:28:47.625 049 12576.42 27.00 54541.40 88888.00 2016-02-18 17:28:47.750 049 12576.42 26.98 54541.40 88888.00 2016-02-18 17:28:47.875 049 12576.48 26.90 54541.38 88888.00 2016-02-18 17:28:48.000 049 12576.48 26.90 54541.38 88888.00 2016-02-18 17:28:48.125 049 12576.48 26.90 54541.43 88888.00 2016-02-18 17:28:48.250 049 12576.52 26.90 54541.45 88888.00 2016-02-18 17:28:48.375 049 12576.55 26.88 54541.45 88888.00 2016-02-18 17:28:48.500 049 12576.48 26.82 54541.45 88888.00 2016-02-18 17:28:48.625 049 12576.48 26.77 54541.45 88888.00 2016-02-18 17:28:48.750 049 12576.50 26.80 54541.47 88888.00 2016-02-18 17:28:48.875 049 12576.48 26.77 54541.50 88888.00 2016-02-18 17:28:49.000 049 12576.45 26.80 54541.50 88888.00 2016-02-18 17:28:49.125 049 12576.42 26.77 54541.53 88888.00 2016-02-18 17:28:49.250 049 12576.40 26.73 54541.50 88888.00 2016-02-18 17:28:49.375 049 12576.42 26.73 54541.53 88888.00 2016-02-18 17:28:49.500 049 12576.42 26.73 54541.53 88888.00 2016-02-18 17:28:49.625 049 12576.38 26.68 54541.53 88888.00 2016-02-18 17:28:49.750 049 12576.38 26.68 54541.55 88888.00 2016-02-18 17:28:49.875 049 12576.42 26.62 54541.55 88888.00 2016-02-18 17:28:50.000 049 12576.40 26.60 54541.55 88888.00 2016-02-18 17:28:50.125 049 12576.35 26.60 54541.55 88888.00 2016-02-18 17:28:50.250 049 12576.33 26.55 54541.57 88888.00 2016-02-18 17:28:50.375 049 12576.35 26.55 54541.57 88888.00 2016-02-18 17:28:50.500 049 12576.33 26.52 54541.60 88888.00 2016-02-18 17:28:50.625 049 12576.25 26.48 54541.60 88888.00 2016-02-18 17:28:50.750 049 12576.20 26.45 54541.60 88888.00 2016-02-18 17:28:50.875 049 12576.20 26.43 54541.57 88888.00 2016-02-18 17:28:51.000 049 12576.27 26.40 54541.60 88888.00 2016-02-18 17:28:51.125 049 12576.30 26.38 54541.62 88888.00 2016-02-18 17:28:51.250 049 12576.27 26.40 54541.65 88888.00 2016-02-18 17:28:51.375 049 12576.27 26.38 54541.68 88888.00 2016-02-18 17:28:51.500 049 12576.30 26.35 54541.68 88888.00 2016-02-18 17:28:51.625 049 12576.25 26.32 54541.68 88888.00 2016-02-18 17:28:51.750 049 12576.27 26.32 54541.68 88888.00 2016-02-18 17:28:51.875 049 12576.25 26.32 54541.68 88888.00 2016-02-18 17:28:52.000 049 12576.20 26.27 54541.70 88888.00 2016-02-18 17:28:52.125 049 12576.23 26.20 54541.72 88888.00 2016-02-18 17:28:52.250 049 12576.20 26.18 54541.70 88888.00 2016-02-18 17:28:52.375 049 12576.20 26.15 54541.72 88888.00 2016-02-18 17:28:52.500 049 12576.20 26.12 54541.75 88888.00 2016-02-18 17:28:52.625 049 12576.25 26.10 54541.75 88888.00 2016-02-18 17:28:52.750 049 12576.23 26.07 54541.78 88888.00 2016-02-18 17:28:52.875 049 12576.15 26.05 54541.78 88888.00 2016-02-18 17:28:53.000 049 12576.12 26.00 54541.75 88888.00 2016-02-18 17:28:53.125 049 12576.12 26.00 54541.80 88888.00 2016-02-18 17:28:53.250 049 12576.08 25.95 54541.80 88888.00 2016-02-18 17:28:53.375 049 12576.15 25.93 54541.80 88888.00 2016-02-18 17:28:53.500 049 12576.20 25.90 54541.82 88888.00 2016-02-18 17:28:53.625 049 12576.20 25.85 54541.85 88888.00 2016-02-18 17:28:53.750 049 12576.17 25.82 54541.88 88888.00 2016-02-18 17:28:53.875 049 12576.12 25.77 54541.88 88888.00 2016-02-18 17:28:54.000 049 12576.15 25.75 54541.88 88888.00 2016-02-18 17:28:54.125 049 12576.10 25.73 54541.88 88888.00 2016-02-18 17:28:54.250 049 12576.02 25.68 54541.93 88888.00 2016-02-18 17:28:54.375 049 12576.05 25.68 54541.90 88888.00 2016-02-18 17:28:54.500 049 12576.05 25.68 54541.90 88888.00 2016-02-18 17:28:54.625 049 12576.10 25.65 54541.93 88888.00 2016-02-18 17:28:54.750 049 12576.05 25.62 54541.93 88888.00 2016-02-18 17:28:54.875 049 12575.98 25.60 54541.95 88888.00 2016-02-18 17:28:55.000 049 12575.98 25.60 54541.93 88888.00 2016-02-18 17:28:55.125 049 12575.98 25.57 54541.95 88888.00 2016-02-18 17:28:55.250 049 12575.92 25.52 54542.00 88888.00 2016-02-18 17:28:55.375 049 12575.92 25.50 54542.03 88888.00 2016-02-18 17:28:55.500 049 12575.92 25.50 54542.00 88888.00 2016-02-18 17:28:55.625 049 12575.92 25.48 54542.00 88888.00 2016-02-18 17:28:55.750 049 12575.95 25.48 54542.03 88888.00 2016-02-18 17:28:55.875 049 12575.92 25.43 54542.05 88888.00 2016-02-18 17:28:56.000 049 12575.85 25.38 54542.03 88888.00 2016-02-18 17:28:56.125 049 12575.77 25.30 54542.07 88888.00 2016-02-18 17:28:56.250 049 12575.80 25.30 54542.12 88888.00 2016-02-18 17:28:56.375 049 12575.83 25.35 54542.12 88888.00 2016-02-18 17:28:56.500 049 12575.83 25.32 54542.12 88888.00 2016-02-18 17:28:56.625 049 12575.80 25.32 54542.12 88888.00 2016-02-18 17:28:56.750 049 12575.77 25.27 54542.10 88888.00 2016-02-18 17:28:56.875 049 12575.80 25.27 54542.15 88888.00 2016-02-18 17:28:57.000 049 12575.77 25.23 54542.12 88888.00 2016-02-18 17:28:57.125 049 12575.77 25.20 54542.15 88888.00 2016-02-18 17:28:57.250 049 12575.77 25.15 54542.18 88888.00 2016-02-18 17:28:57.375 049 12575.83 25.15 54542.20 88888.00 2016-02-18 17:28:57.500 049 12575.75 25.18 54542.18 88888.00 2016-02-18 17:28:57.625 049 12575.67 25.18 54542.18 88888.00 2016-02-18 17:28:57.750 049 12575.65 25.15 54542.20 88888.00 2016-02-18 17:28:57.875 049 12575.65 25.12 54542.22 88888.00 2016-02-18 17:28:58.000 049 12575.62 25.15 54542.25 88888.00 2016-02-18 17:28:58.125 049 12575.60 25.15 54542.28 88888.00 2016-02-18 17:28:58.250 049 12575.55 25.10 54542.28 88888.00 2016-02-18 17:28:58.375 049 12575.60 25.07 54542.25 88888.00 2016-02-18 17:28:58.500 049 12575.62 25.05 54542.25 88888.00 2016-02-18 17:28:58.625 049 12575.58 25.07 54542.25 88888.00 2016-02-18 17:28:58.750 049 12575.58 25.05 54542.28 88888.00 2016-02-18 17:28:58.875 049 12575.55 25.02 54542.28 88888.00 2016-02-18 17:28:59.000 049 12575.58 25.02 54542.28 88888.00 2016-02-18 17:28:59.125 049 12575.55 25.02 54542.32 88888.00 2016-02-18 17:28:59.250 049 12575.50 25.02 54542.32 88888.00 2016-02-18 17:28:59.375 049 12575.52 24.98 54542.32 88888.00 2016-02-18 17:28:59.500 049 12575.45 24.98 54542.32 88888.00 2016-02-18 17:28:59.625 049 12575.42 24.98 54542.35 88888.00 2016-02-18 17:28:59.750 049 12575.48 24.93 54542.35 88888.00 2016-02-18 17:28:59.875 049 12575.52 24.93 54542.40 88888.00 2016-02-18 17:29:00.000 049 12575.50 24.93 54542.38 88888.00 2016-02-18 17:29:00.125 049 12575.42 24.93 54542.38 88888.00 2016-02-18 17:29:00.250 049 12575.38 24.90 54542.40 88888.00 2016-02-18 17:29:00.375 049 12575.35 24.88 54542.43 88888.00 2016-02-18 17:29:00.500 049 12575.38 24.85 54542.43 88888.00 2016-02-18 17:29:00.625 049 12575.42 24.85 54542.43 88888.00 2016-02-18 17:29:00.750 049 12575.45 24.82 54542.45 88888.00 2016-02-18 17:29:00.875 049 12575.52 24.80 54542.45 88888.00 2016-02-18 17:29:01.000 049 12575.52 24.82 54542.47 88888.00 2016-02-18 17:29:01.125 049 12575.45 24.82 54542.47 88888.00 2016-02-18 17:29:01.250 049 12575.35 24.80 54542.50 88888.00 2016-02-18 17:29:01.375 049 12575.33 24.77 54542.53 88888.00 2016-02-18 17:29:01.500 049 12575.30 24.80 54542.53 88888.00 2016-02-18 17:29:01.625 049 12575.33 24.80 54542.53 88888.00 2016-02-18 17:29:01.750 049 12575.27 24.75 54542.53 88888.00 2016-02-18 17:29:01.875 049 12575.25 24.73 54542.53 88888.00 2016-02-18 17:29:02.000 049 12575.25 24.75 54542.55 88888.00 2016-02-18 17:29:02.125 049 12575.25 24.73 54542.60 88888.00 2016-02-18 17:29:02.250 049 12575.25 24.65 54542.62 88888.00 2016-02-18 17:29:02.375 049 12575.23 24.65 54542.57 88888.00 2016-02-18 17:29:02.500 049 12575.17 24.65 54542.60 88888.00 2016-02-18 17:29:02.625 049 12575.23 24.68 54542.60 88888.00 2016-02-18 17:29:02.750 049 12575.30 24.62 54542.60 88888.00 2016-02-18 17:29:02.875 049 12575.25 24.60 54542.62 88888.00 2016-02-18 17:29:03.000 049 12575.20 24.57 54542.65 88888.00 2016-02-18 17:29:03.125 049 12575.20 24.52 54542.68 88888.00 2016-02-18 17:29:03.250 049 12575.20 24.52 54542.68 88888.00 2016-02-18 17:29:03.375 049 12575.20 24.52 54542.70 88888.00 2016-02-18 17:29:03.500 049 12575.20 24.52 54542.72 88888.00 2016-02-18 17:29:03.625 049 12575.15 24.48 54542.72 88888.00 2016-02-18 17:29:03.750 049 12575.05 24.45 54542.72 88888.00 2016-02-18 17:29:03.875 049 12574.95 24.40 54542.78 88888.00 2016-02-18 17:29:04.000 049 12574.95 24.40 54542.78 88888.00 2016-02-18 17:29:04.125 049 12574.92 24.38 54542.78 88888.00 2016-02-18 17:29:04.250 049 12574.85 24.35 54542.80 88888.00 2016-02-18 17:29:04.375 049 12574.88 24.32 54542.82 88888.00 2016-02-18 17:29:04.500 049 12574.85 24.32 54542.82 88888.00 2016-02-18 17:29:04.625 049 12574.85 24.32 54542.85 88888.00 2016-02-18 17:29:04.750 049 12574.80 24.30 54542.88 88888.00 2016-02-18 17:29:04.875 049 12574.73 24.32 54542.88 88888.00 2016-02-18 17:29:05.000 049 12574.73 24.32 54542.88 88888.00 2016-02-18 17:29:05.125 049 12574.65 24.32 54542.90 88888.00 2016-02-18 17:29:05.250 049 12574.55 24.25 54542.88 88888.00 2016-02-18 17:29:05.375 049 12574.55 24.25 54542.90 88888.00 2016-02-18 17:29:05.500 049 12574.60 24.30 54542.93 88888.00 2016-02-18 17:29:05.625 049 12574.60 24.25 54542.95 88888.00 2016-02-18 17:29:05.750 049 12574.55 24.23 54542.95 88888.00 2016-02-18 17:29:05.875 049 12574.50 24.20 54542.95 88888.00 2016-02-18 17:29:06.000 049 12574.48 24.18 54542.95 88888.00 2016-02-18 17:29:06.125 049 12574.48 24.20 54542.97 88888.00 2016-02-18 17:29:06.250 049 12574.38 24.18 54543.00 88888.00 2016-02-18 17:29:06.375 049 12574.40 24.20 54543.00 88888.00 2016-02-18 17:29:06.500 049 12574.40 24.23 54543.05 88888.00 2016-02-18 17:29:06.625 049 12574.35 24.18 54543.05 88888.00 2016-02-18 17:29:06.750 049 12574.33 24.15 54543.05 88888.00 2016-02-18 17:29:06.875 049 12574.35 24.15 54543.10 88888.00 2016-02-18 17:29:07.000 049 12574.38 24.12 54543.07 88888.00 2016-02-18 17:29:07.125 049 12574.33 24.10 54543.07 88888.00 2016-02-18 17:29:07.250 049 12574.20 24.10 54543.10 88888.00 2016-02-18 17:29:07.375 049 12574.15 24.10 54543.10 88888.00 2016-02-18 17:29:07.500 049 12574.12 24.10 54543.10 88888.00 2016-02-18 17:29:07.625 049 12574.17 24.10 54543.12 88888.00 2016-02-18 17:29:07.750 049 12574.17 24.07 54543.12 88888.00 2016-02-18 17:29:07.875 049 12574.05 24.07 54543.18 88888.00 2016-02-18 17:29:08.000 049 12573.98 24.05 54543.15 88888.00 2016-02-18 17:29:08.125 049 12574.00 24.02 54543.18 88888.00 2016-02-18 17:29:08.250 049 12573.98 24.00 54543.20 88888.00 2016-02-18 17:29:08.375 049 12573.98 24.02 54543.18 88888.00 2016-02-18 17:29:08.500 049 12573.95 24.00 54543.18 88888.00 2016-02-18 17:29:08.625 049 12573.98 24.00 54543.18 88888.00 2016-02-18 17:29:08.750 049 12573.98 24.00 54543.18 88888.00 2016-02-18 17:29:08.875 049 12573.98 24.00 54543.18 88888.00 2016-02-18 17:29:09.000 049 12573.98 24.00 54543.20 88888.00 2016-02-18 17:29:09.125 049 12573.95 23.98 54543.22 88888.00 2016-02-18 17:29:09.250 049 12573.90 23.93 54543.22 88888.00 2016-02-18 17:29:09.375 049 12573.83 23.93 54543.22 88888.00 2016-02-18 17:29:09.500 049 12573.80 23.98 54543.22 88888.00 2016-02-18 17:29:09.625 049 12573.90 23.98 54543.25 88888.00 2016-02-18 17:29:09.750 049 12573.90 23.95 54543.25 88888.00 2016-02-18 17:29:09.875 049 12573.85 23.95 54543.25 88888.00 2016-02-18 17:29:10.000 049 12573.88 23.95 54543.22 88888.00 2016-02-18 17:29:10.125 049 12573.92 23.98 54543.25 88888.00 2016-02-18 17:29:10.250 049 12573.83 23.90 54543.25 88888.00 2016-02-18 17:29:10.375 049 12573.88 23.93 54543.25 88888.00 2016-02-18 17:29:10.500 049 12573.88 23.93 54543.30 88888.00 2016-02-18 17:29:10.625 049 12573.85 23.93 54543.30 88888.00 2016-02-18 17:29:10.750 049 12573.83 23.93 54543.28 88888.00 2016-02-18 17:29:10.875 049 12573.80 23.93 54543.28 88888.00 2016-02-18 17:29:11.000 049 12573.77 23.93 54543.25 88888.00 2016-02-18 17:29:11.125 049 12573.83 23.90 54543.28 88888.00 2016-02-18 17:29:11.250 049 12573.77 23.90 54543.25 88888.00 2016-02-18 17:29:11.375 049 12573.77 23.93 54543.25 88888.00 2016-02-18 17:29:11.500 049 12573.73 23.93 54543.28 88888.00 2016-02-18 17:29:11.625 049 12573.70 23.93 54543.30 88888.00 2016-02-18 17:29:11.750 049 12573.67 23.93 54543.30 88888.00 2016-02-18 17:29:11.875 049 12573.65 23.95 54543.32 88888.00 2016-02-18 17:29:12.000 049 12573.65 23.93 54543.30 88888.00 2016-02-18 17:29:12.125 049 12573.67 23.95 54543.35 88888.00 2016-02-18 17:29:12.250 049 12573.62 23.95 54543.38 88888.00 2016-02-18 17:29:12.375 049 12573.62 23.95 54543.35 88888.00 2016-02-18 17:29:12.500 049 12573.62 23.98 54543.32 88888.00 2016-02-18 17:29:12.625 049 12573.62 23.95 54543.35 88888.00 2016-02-18 17:29:12.750 049 12573.60 23.95 54543.35 88888.00 2016-02-18 17:29:12.875 049 12573.55 23.95 54543.35 88888.00 2016-02-18 17:29:13.000 049 12573.52 23.93 54543.35 88888.00 2016-02-18 17:29:13.125 049 12573.48 23.90 54543.35 88888.00 2016-02-18 17:29:13.250 049 12573.42 23.93 54543.35 88888.00 2016-02-18 17:29:13.375 049 12573.48 23.95 54543.35 88888.00 2016-02-18 17:29:13.500 049 12573.48 23.95 54543.35 88888.00 2016-02-18 17:29:13.625 049 12573.40 23.95 54543.35 88888.00 2016-02-18 17:29:13.750 049 12573.38 23.95 54543.38 88888.00 2016-02-18 17:29:13.875 049 12573.35 23.93 54543.43 88888.00 2016-02-18 17:29:14.000 049 12573.38 23.95 54543.43 88888.00 2016-02-18 17:29:14.125 049 12573.35 23.93 54543.40 88888.00 2016-02-18 17:29:14.250 049 12573.27 23.93 54543.43 88888.00 2016-02-18 17:29:14.375 049 12573.33 23.95 54543.43 88888.00 2016-02-18 17:29:14.500 049 12573.33 23.93 54543.43 88888.00 2016-02-18 17:29:14.625 049 12573.30 23.95 54543.40 88888.00 2016-02-18 17:29:14.750 049 12573.30 23.95 54543.43 88888.00 2016-02-18 17:29:14.875 049 12573.23 23.95 54543.40 88888.00 2016-02-18 17:29:15.000 049 12573.23 23.95 54543.40 88888.00 2016-02-18 17:29:15.125 049 12573.23 23.98 54543.45 88888.00 2016-02-18 17:29:15.250 049 12573.17 23.95 54543.50 88888.00 2016-02-18 17:29:15.375 049 12573.17 23.93 54543.47 88888.00 2016-02-18 17:29:15.500 049 12573.12 23.95 54543.47 88888.00 2016-02-18 17:29:15.625 049 12573.08 23.95 54543.47 88888.00 2016-02-18 17:29:15.750 049 12573.08 23.98 54543.45 88888.00 2016-02-18 17:29:15.875 049 12573.10 23.98 54543.45 88888.00 2016-02-18 17:29:16.000 049 12573.12 23.98 54543.45 88888.00 2016-02-18 17:29:16.125 049 12573.10 23.95 54543.47 88888.00 2016-02-18 17:29:16.250 049 12573.02 23.93 54543.45 88888.00 2016-02-18 17:29:16.375 049 12573.02 23.95 54543.47 88888.00 2016-02-18 17:29:16.500 049 12573.02 23.95 54543.47 88888.00 2016-02-18 17:29:16.625 049 12573.08 23.98 54543.50 88888.00 2016-02-18 17:29:16.750 049 12573.05 24.00 54543.47 88888.00 2016-02-18 17:29:16.875 049 12572.98 23.98 54543.50 88888.00 2016-02-18 17:29:17.000 049 12572.90 23.98 54543.50 88888.00 2016-02-18 17:29:17.125 049 12572.88 23.95 54543.53 88888.00 2016-02-18 17:29:17.250 049 12572.90 24.00 54543.53 88888.00 2016-02-18 17:29:17.375 049 12572.95 24.02 54543.55 88888.00 2016-02-18 17:29:17.500 049 12572.95 24.05 54543.55 88888.00 2016-02-18 17:29:17.625 049 12572.92 24.02 54543.55 88888.00 2016-02-18 17:29:17.750 049 12572.92 24.05 54543.53 88888.00 2016-02-18 17:29:17.875 049 12572.88 24.05 54543.55 88888.00 2016-02-18 17:29:18.000 049 12572.85 24.05 54543.55 88888.00 2016-02-18 17:29:18.125 049 12572.80 24.02 54543.55 88888.00 2016-02-18 17:29:18.250 049 12572.77 24.05 54543.53 88888.00 2016-02-18 17:29:18.375 049 12572.83 24.05 54543.50 88888.00 2016-02-18 17:29:18.500 049 12572.85 24.07 54543.50 88888.00 2016-02-18 17:29:18.625 049 12572.88 24.07 54543.50 88888.00 2016-02-18 17:29:18.750 049 12572.85 24.05 54543.53 88888.00 2016-02-18 17:29:18.875 049 12572.80 24.05 54543.53 88888.00 2016-02-18 17:29:19.000 049 12572.80 24.07 54543.53 88888.00 2016-02-18 17:29:19.125 049 12572.77 24.10 54543.55 88888.00 2016-02-18 17:29:19.250 049 12572.65 24.07 54543.57 88888.00 2016-02-18 17:29:19.375 049 12572.70 24.10 54543.55 88888.00 2016-02-18 17:29:19.500 049 12572.80 24.10 54543.55 88888.00 2016-02-18 17:29:19.625 049 12572.85 24.12 54543.53 88888.00 2016-02-18 17:29:19.750 049 12572.77 24.10 54543.53 88888.00 2016-02-18 17:29:19.875 049 12572.75 24.10 54543.55 88888.00 2016-02-18 17:29:20.000 049 12572.75 24.10 54543.55 88888.00 2016-02-18 17:29:20.125 049 12572.73 24.10 54543.55 88888.00 2016-02-18 17:29:20.250 049 12572.70 24.07 54543.55 88888.00 2016-02-18 17:29:20.375 049 12572.70 24.05 54543.55 88888.00 2016-02-18 17:29:20.500 049 12572.75 24.07 54543.57 88888.00 2016-02-18 17:29:20.625 049 12572.73 24.10 54543.57 88888.00 2016-02-18 17:29:20.750 049 12572.67 24.12 54543.57 88888.00 2016-02-18 17:29:20.875 049 12572.62 24.10 54543.57 88888.00 2016-02-18 17:29:21.000 049 12572.62 24.10 54543.55 88888.00 2016-02-18 17:29:21.125 049 12572.62 24.15 54543.57 88888.00 2016-02-18 17:29:21.250 049 12572.60 24.12 54543.57 88888.00 2016-02-18 17:29:21.375 049 12572.60 24.12 54543.57 88888.00 2016-02-18 17:29:21.500 049 12572.58 24.12 54543.57 88888.00 2016-02-18 17:29:21.625 049 12572.58 24.15 54543.57 88888.00 2016-02-18 17:29:21.750 049 12572.58 24.15 54543.55 88888.00 2016-02-18 17:29:21.875 049 12572.58 24.18 54543.60 88888.00 2016-02-18 17:29:22.000 049 12572.52 24.15 54543.57 88888.00 2016-02-18 17:29:22.125 049 12572.42 24.20 54543.57 88888.00 2016-02-18 17:29:22.250 049 12572.38 24.18 54543.57 88888.00 2016-02-18 17:29:22.375 049 12572.40 24.18 54543.57 88888.00 2016-02-18 17:29:22.500 049 12572.35 24.15 54543.57 88888.00 2016-02-18 17:29:22.625 049 12572.30 24.12 54543.60 88888.00 2016-02-18 17:29:22.750 049 12572.33 24.18 54543.57 88888.00 2016-02-18 17:29:22.875 049 12572.33 24.15 54543.57 88888.00 2016-02-18 17:29:23.000 049 12572.38 24.15 54543.55 88888.00 2016-02-18 17:29:23.125 049 12572.35 24.18 54543.60 88888.00 2016-02-18 17:29:23.250 049 12572.23 24.20 54543.60 88888.00 2016-02-18 17:29:23.375 049 12572.25 24.23 54543.60 88888.00 2016-02-18 17:29:23.500 049 12572.30 24.23 54543.60 88888.00 2016-02-18 17:29:23.625 049 12572.25 24.20 54543.60 88888.00 2016-02-18 17:29:23.750 049 12572.23 24.18 54543.60 88888.00 2016-02-18 17:29:23.875 049 12572.23 24.23 54543.60 88888.00 2016-02-18 17:29:24.000 049 12572.20 24.23 54543.62 88888.00 2016-02-18 17:29:24.125 049 12572.15 24.20 54543.60 88888.00 2016-02-18 17:29:24.250 049 12572.10 24.15 54543.60 88888.00 2016-02-18 17:29:24.375 049 12572.15 24.20 54543.60 88888.00 2016-02-18 17:29:24.500 049 12572.12 24.20 54543.57 88888.00 2016-02-18 17:29:24.625 049 12572.08 24.23 54543.57 88888.00 2016-02-18 17:29:24.750 049 12572.10 24.20 54543.57 88888.00 2016-02-18 17:29:24.875 049 12572.08 24.20 54543.57 88888.00 2016-02-18 17:29:25.000 049 12572.05 24.23 54543.55 88888.00 2016-02-18 17:29:25.125 049 12572.05 24.23 54543.57 88888.00 2016-02-18 17:29:25.250 049 12572.02 24.23 54543.57 88888.00 2016-02-18 17:29:25.375 049 12572.00 24.23 54543.55 88888.00 2016-02-18 17:29:25.500 049 12571.95 24.23 54543.57 88888.00 2016-02-18 17:29:25.625 049 12571.92 24.23 54543.57 88888.00 2016-02-18 17:29:25.750 049 12571.95 24.23 54543.57 88888.00 2016-02-18 17:29:25.875 049 12571.98 24.20 54543.57 88888.00 2016-02-18 17:29:26.000 049 12572.00 24.20 54543.57 88888.00 2016-02-18 17:29:26.125 049 12572.02 24.20 54543.57 88888.00 2016-02-18 17:29:26.250 049 12572.00 24.20 54543.55 88888.00 2016-02-18 17:29:26.375 049 12571.98 24.20 54543.57 88888.00 2016-02-18 17:29:26.500 049 12572.00 24.20 54543.60 88888.00 2016-02-18 17:29:26.625 049 12571.98 24.20 54543.55 88888.00 2016-02-18 17:29:26.750 049 12571.92 24.25 54543.55 88888.00 2016-02-18 17:29:26.875 049 12571.92 24.25 54543.57 88888.00 2016-02-18 17:29:27.000 049 12571.95 24.25 54543.55 88888.00 2016-02-18 17:29:27.125 049 12571.95 24.23 54543.57 88888.00 2016-02-18 17:29:27.250 049 12571.85 24.23 54543.57 88888.00 2016-02-18 17:29:27.375 049 12571.88 24.25 54543.55 88888.00 2016-02-18 17:29:27.500 049 12571.85 24.23 54543.55 88888.00 2016-02-18 17:29:27.625 049 12571.88 24.20 54543.55 88888.00 2016-02-18 17:29:27.750 049 12571.85 24.23 54543.55 88888.00 2016-02-18 17:29:27.875 049 12571.80 24.25 54543.55 88888.00 2016-02-18 17:29:28.000 049 12571.73 24.23 54543.53 88888.00 2016-02-18 17:29:28.125 049 12571.73 24.23 54543.55 88888.00 2016-02-18 17:29:28.250 049 12571.77 24.20 54543.55 88888.00 2016-02-18 17:29:28.375 049 12571.83 24.25 54543.55 88888.00 2016-02-18 17:29:28.500 049 12571.80 24.27 54543.53 88888.00 2016-02-18 17:29:28.625 049 12571.75 24.23 54543.53 88888.00 2016-02-18 17:29:28.750 049 12571.73 24.23 54543.53 88888.00 2016-02-18 17:29:28.875 049 12571.73 24.20 54543.53 88888.00 2016-02-18 17:29:29.000 049 12571.75 24.23 54543.50 88888.00 2016-02-18 17:29:29.125 049 12571.75 24.25 54543.50 88888.00 2016-02-18 17:29:29.250 049 12571.73 24.23 54543.50 88888.00 2016-02-18 17:29:29.375 049 12571.77 24.20 54543.47 88888.00 2016-02-18 17:29:29.500 049 12571.73 24.20 54543.47 88888.00 2016-02-18 17:29:29.625 049 12571.70 24.20 54543.45 88888.00 2016-02-18 17:29:29.750 049 12571.67 24.20 54543.47 88888.00 2016-02-18 17:29:29.875 049 12571.70 24.23 54543.47 88888.00 2016-02-18 17:29:30.000 049 12571.70 24.20 54543.47 88888.00 2016-02-18 17:29:30.125 049 12571.73 24.20 54543.45 88888.00 2016-02-18 17:29:30.250 049 12571.70 24.20 54543.45 88888.00 2016-02-18 17:29:30.375 049 12571.67 24.20 54543.45 88888.00 2016-02-18 17:29:30.500 049 12571.70 24.20 54543.47 88888.00 2016-02-18 17:29:30.625 049 12571.77 24.18 54543.45 88888.00 2016-02-18 17:29:30.750 049 12571.73 24.18 54543.45 88888.00 2016-02-18 17:29:30.875 049 12571.70 24.18 54543.45 88888.00 2016-02-18 17:29:31.000 049 12571.70 24.15 54543.43 88888.00 2016-02-18 17:29:31.125 049 12571.70 24.20 54543.43 88888.00 2016-02-18 17:29:31.250 049 12571.65 24.23 54543.47 88888.00 2016-02-18 17:29:31.375 049 12571.65 24.20 54543.47 88888.00 2016-02-18 17:29:31.500 049 12571.70 24.20 54543.47 88888.00 2016-02-18 17:29:31.625 049 12571.70 24.23 54543.45 88888.00 2016-02-18 17:29:31.750 049 12571.67 24.23 54543.38 88888.00 2016-02-18 17:29:31.875 049 12571.70 24.25 54543.40 88888.00 2016-02-18 17:29:32.000 049 12571.70 24.25 54543.40 88888.00 2016-02-18 17:29:32.125 049 12571.75 24.23 54543.45 88888.00 2016-02-18 17:29:32.250 049 12571.70 24.20 54543.40 88888.00 2016-02-18 17:29:32.375 049 12571.67 24.20 54543.38 88888.00 2016-02-18 17:29:32.500 049 12571.77 24.23 54543.38 88888.00 2016-02-18 17:29:32.625 049 12571.80 24.25 54543.40 88888.00 2016-02-18 17:29:32.750 049 12571.77 24.25 54543.38 88888.00 2016-02-18 17:29:32.875 049 12571.75 24.25 54543.35 88888.00 2016-02-18 17:29:33.000 049 12571.80 24.27 54543.35 88888.00 2016-02-18 17:29:33.125 049 12571.85 24.27 54543.35 88888.00 2016-02-18 17:29:33.250 049 12571.77 24.30 54543.35 88888.00 2016-02-18 17:29:33.375 049 12571.80 24.30 54543.32 88888.00 2016-02-18 17:29:33.500 049 12571.85 24.27 54543.35 88888.00 2016-02-18 17:29:33.625 049 12571.90 24.30 54543.32 88888.00 2016-02-18 17:29:33.750 049 12571.92 24.30 54543.35 88888.00 2016-02-18 17:29:33.875 049 12571.98 24.30 54543.30 88888.00 2016-02-18 17:29:34.000 049 12572.00 24.32 54543.32 88888.00 2016-02-18 17:29:34.125 049 12572.05 24.32 54543.32 88888.00 2016-02-18 17:29:34.250 049 12572.02 24.32 54543.32 88888.00 2016-02-18 17:29:34.375 049 12572.02 24.38 54543.32 88888.00 2016-02-18 17:29:34.500 049 12572.02 24.38 54543.32 88888.00 2016-02-18 17:29:34.625 049 12572.05 24.40 54543.32 88888.00 2016-02-18 17:29:34.750 049 12572.10 24.40 54543.30 88888.00 2016-02-18 17:29:34.875 049 12572.15 24.35 54543.28 88888.00 2016-02-18 17:29:35.000 049 12572.15 24.35 54543.28 88888.00 2016-02-18 17:29:35.125 049 12572.10 24.40 54543.30 88888.00 2016-02-18 17:29:35.250 049 12572.10 24.40 54543.32 88888.00 2016-02-18 17:29:35.375 049 12572.17 24.40 54543.28 88888.00 2016-02-18 17:29:35.500 049 12572.20 24.45 54543.25 88888.00 2016-02-18 17:29:35.625 049 12572.15 24.45 54543.22 88888.00 2016-02-18 17:29:35.750 049 12572.15 24.43 54543.25 88888.00 2016-02-18 17:29:35.875 049 12572.15 24.45 54543.25 88888.00 2016-02-18 17:29:36.000 049 12572.17 24.45 54543.25 88888.00 2016-02-18 17:29:36.125 049 12572.15 24.45 54543.25 88888.00 2016-02-18 17:29:36.250 049 12572.23 24.43 54543.25 88888.00 2016-02-18 17:29:36.375 049 12572.33 24.48 54543.22 88888.00 2016-02-18 17:29:36.500 049 12572.27 24.48 54543.20 88888.00 2016-02-18 17:29:36.625 049 12572.23 24.48 54543.22 88888.00 2016-02-18 17:29:36.750 049 12572.27 24.48 54543.20 88888.00 2016-02-18 17:29:36.875 049 12572.33 24.48 54543.22 88888.00 2016-02-18 17:29:37.000 049 12572.35 24.45 54543.20 88888.00 2016-02-18 17:29:37.125 049 12572.38 24.45 54543.15 88888.00 2016-02-18 17:29:37.250 049 12572.38 24.43 54543.18 88888.00 2016-02-18 17:29:37.375 049 12572.45 24.45 54543.15 88888.00 2016-02-18 17:29:37.500 049 12572.48 24.48 54543.15 88888.00 2016-02-18 17:29:37.625 049 12572.45 24.45 54543.18 88888.00 2016-02-18 17:29:37.750 049 12572.50 24.45 54543.18 88888.00 2016-02-18 17:29:37.875 049 12572.58 24.45 54543.18 88888.00 2016-02-18 17:29:38.000 049 12572.58 24.48 54543.12 88888.00 2016-02-18 17:29:38.125 049 12572.60 24.48 54543.12 88888.00 2016-02-18 17:29:38.250 049 12572.60 24.43 54543.12 88888.00 2016-02-18 17:29:38.375 049 12572.67 24.45 54543.12 88888.00 2016-02-18 17:29:38.500 049 12572.65 24.48 54543.12 88888.00 2016-02-18 17:29:38.625 049 12572.62 24.48 54543.12 88888.00 2016-02-18 17:29:38.750 049 12572.60 24.40 54543.10 88888.00 2016-02-18 17:29:38.875 049 12572.70 24.43 54543.10 88888.00 2016-02-18 17:29:39.000 049 12572.73 24.43 54543.10 88888.00 2016-02-18 17:29:39.125 049 12572.73 24.40 54543.12 88888.00 2016-02-18 17:29:39.250 049 12572.60 24.40 54543.12 88888.00 2016-02-18 17:29:39.375 049 12572.65 24.40 54543.12 88888.00 2016-02-18 17:29:39.500 049 12572.70 24.40 54543.10 88888.00 2016-02-18 17:29:39.625 049 12572.73 24.43 54543.10 88888.00 2016-02-18 17:29:39.750 049 12572.73 24.43 54543.10 88888.00 2016-02-18 17:29:39.875 049 12572.80 24.43 54543.10 88888.00 2016-02-18 17:29:40.000 049 12572.85 24.40 54543.10 88888.00 2016-02-18 17:29:40.125 049 12572.83 24.40 54543.07 88888.00 2016-02-18 17:29:40.250 049 12572.77 24.35 54543.07 88888.00 2016-02-18 17:29:40.375 049 12572.90 24.35 54543.05 88888.00 2016-02-18 17:29:40.500 049 12572.90 24.35 54543.07 88888.00 2016-02-18 17:29:40.625 049 12572.83 24.35 54543.05 88888.00 2016-02-18 17:29:40.750 049 12572.83 24.38 54543.05 88888.00 2016-02-18 17:29:40.875 049 12572.92 24.35 54543.05 88888.00 2016-02-18 17:29:41.000 049 12572.95 24.30 54543.05 88888.00 2016-02-18 17:29:41.125 049 12572.95 24.32 54543.07 88888.00 2016-02-18 17:29:41.250 049 12572.88 24.32 54543.07 88888.00 2016-02-18 17:29:41.375 049 12572.92 24.30 54543.05 88888.00 2016-02-18 17:29:41.500 049 12572.90 24.32 54543.05 88888.00 2016-02-18 17:29:41.625 049 12572.92 24.35 54543.05 88888.00 2016-02-18 17:29:41.750 049 12572.95 24.32 54543.05 88888.00 2016-02-18 17:29:41.875 049 12572.92 24.27 54543.03 88888.00 2016-02-18 17:29:42.000 049 12572.95 24.27 54543.00 88888.00 2016-02-18 17:29:42.125 049 12573.02 24.25 54543.03 88888.00 2016-02-18 17:29:42.250 049 12573.02 24.25 54543.03 88888.00 2016-02-18 17:29:42.375 049 12573.02 24.27 54543.05 88888.00 2016-02-18 17:29:42.500 049 12573.05 24.27 54543.03 88888.00 2016-02-18 17:29:42.625 049 12573.08 24.25 54543.03 88888.00 2016-02-18 17:29:42.750 049 12573.12 24.27 54543.03 88888.00 2016-02-18 17:29:42.875 049 12573.17 24.27 54543.05 88888.00 2016-02-18 17:29:43.000 049 12573.15 24.27 54543.00 88888.00 2016-02-18 17:29:43.125 049 12573.12 24.25 54543.00 88888.00 2016-02-18 17:29:43.250 049 12573.15 24.25 54543.00 88888.00 2016-02-18 17:29:43.375 049 12573.15 24.27 54543.00 88888.00 2016-02-18 17:29:43.500 049 12573.10 24.27 54543.00 88888.00 2016-02-18 17:29:43.625 049 12573.08 24.30 54543.00 88888.00 2016-02-18 17:29:43.750 049 12573.12 24.27 54543.03 88888.00 2016-02-18 17:29:43.875 049 12573.15 24.25 54543.03 88888.00 2016-02-18 17:29:44.000 049 12573.20 24.27 54543.00 88888.00 2016-02-18 17:29:44.125 049 12573.25 24.30 54543.00 88888.00 2016-02-18 17:29:44.250 049 12573.17 24.27 54543.03 88888.00 2016-02-18 17:29:44.375 049 12573.17 24.27 54543.00 88888.00 2016-02-18 17:29:44.500 049 12573.20 24.27 54542.97 88888.00 2016-02-18 17:29:44.625 049 12573.25 24.27 54542.97 88888.00 2016-02-18 17:29:44.750 049 12573.27 24.32 54543.00 88888.00 2016-02-18 17:29:44.875 049 12573.33 24.32 54543.00 88888.00 2016-02-18 17:29:45.000 049 12573.33 24.30 54543.00 88888.00 2016-02-18 17:29:45.125 049 12573.30 24.27 54543.00 88888.00 2016-02-18 17:29:45.250 049 12573.23 24.27 54542.97 88888.00 2016-02-18 17:29:45.375 049 12573.30 24.27 54543.00 88888.00 2016-02-18 17:29:45.500 049 12573.35 24.30 54543.05 88888.00 2016-02-18 17:29:45.625 049 12573.35 24.30 54543.03 88888.00 2016-02-18 17:29:45.750 049 12573.25 24.30 54543.00 88888.00 2016-02-18 17:29:45.875 049 12573.27 24.30 54543.03 88888.00 2016-02-18 17:29:46.000 049 12573.33 24.32 54543.00 88888.00 2016-02-18 17:29:46.125 049 12573.33 24.32 54543.00 88888.00 2016-02-18 17:29:46.250 049 12573.27 24.32 54543.03 88888.00 2016-02-18 17:29:46.375 049 12573.27 24.32 54543.00 88888.00 2016-02-18 17:29:46.500 049 12573.20 24.35 54543.03 88888.00 2016-02-18 17:29:46.625 049 12573.23 24.35 54543.05 88888.00 2016-02-18 17:29:46.750 049 12573.23 24.35 54543.05 88888.00 2016-02-18 17:29:46.875 049 12573.25 24.38 54543.05 88888.00 2016-02-18 17:29:47.000 049 12573.27 24.35 54543.03 88888.00 2016-02-18 17:29:47.125 049 12573.27 24.32 54543.03 88888.00 2016-02-18 17:29:47.250 049 12573.23 24.32 54543.03 88888.00 2016-02-18 17:29:47.375 049 12573.27 24.35 54543.03 88888.00 2016-02-18 17:29:47.500 049 12573.20 24.38 54543.03 88888.00 2016-02-18 17:29:47.625 049 12573.10 24.35 54543.07 88888.00 2016-02-18 17:29:47.750 049 12573.17 24.40 54543.05 88888.00 2016-02-18 17:29:47.875 049 12573.17 24.40 54543.07 88888.00 2016-02-18 17:29:48.000 049 12573.15 24.40 54543.05 88888.00 2016-02-18 17:29:48.125 049 12573.12 24.38 54543.07 88888.00 2016-02-18 17:29:48.250 049 12573.05 24.40 54543.10 88888.00 2016-02-18 17:29:48.375 049 12573.02 24.40 54543.07 88888.00 2016-02-18 17:29:48.500 049 12573.00 24.43 54543.05 88888.00 2016-02-18 17:29:48.625 049 12572.95 24.43 54543.10 88888.00 2016-02-18 17:29:48.750 049 12573.00 24.43 54543.12 88888.00 2016-02-18 17:29:48.875 049 12573.02 24.48 54543.10 88888.00 2016-02-18 17:29:49.000 049 12573.00 24.48 54543.07 88888.00 2016-02-18 17:29:49.125 049 12572.95 24.52 54543.10 88888.00 2016-02-18 17:29:49.250 049 12572.92 24.55 54543.07 88888.00 2016-02-18 17:29:49.375 049 12572.98 24.55 54543.07 88888.00 2016-02-18 17:29:49.500 049 12572.90 24.60 54543.07 88888.00 2016-02-18 17:29:49.625 049 12572.83 24.60 54543.07 88888.00 2016-02-18 17:29:49.750 049 12572.80 24.62 54543.10 88888.00 2016-02-18 17:29:49.875 049 12572.85 24.65 54543.10 88888.00 2016-02-18 17:29:50.000 049 12572.88 24.70 54543.10 88888.00 2016-02-18 17:29:50.125 049 12572.88 24.73 54543.12 88888.00 2016-02-18 17:29:50.250 049 12572.80 24.70 54543.10 88888.00 2016-02-18 17:29:50.375 049 12572.85 24.73 54543.07 88888.00 2016-02-18 17:29:50.500 049 12572.83 24.75 54543.10 88888.00 2016-02-18 17:29:50.625 049 12572.77 24.77 54543.12 88888.00 2016-02-18 17:29:50.750 049 12572.75 24.80 54543.12 88888.00 2016-02-18 17:29:50.875 049 12572.75 24.80 54543.15 88888.00 2016-02-18 17:29:51.000 049 12572.73 24.82 54543.15 88888.00 2016-02-18 17:29:51.125 049 12572.70 24.85 54543.15 88888.00 2016-02-18 17:29:51.250 049 12572.67 24.90 54543.15 88888.00 2016-02-18 17:29:51.375 049 12572.70 24.93 54543.18 88888.00 2016-02-18 17:29:51.500 049 12572.75 24.95 54543.18 88888.00 2016-02-18 17:29:51.625 049 12572.75 24.98 54543.18 88888.00 2016-02-18 17:29:51.750 049 12572.65 24.98 54543.18 88888.00 2016-02-18 17:29:51.875 049 12572.60 25.00 54543.20 88888.00 2016-02-18 17:29:52.000 049 12572.60 25.02 54543.18 88888.00 2016-02-18 17:29:52.125 049 12572.58 25.05 54543.20 88888.00 2016-02-18 17:29:52.250 049 12572.52 25.07 54543.18 88888.00 2016-02-18 17:29:52.375 049 12572.60 25.12 54543.18 88888.00 2016-02-18 17:29:52.500 049 12572.62 25.15 54543.20 88888.00 2016-02-18 17:29:52.625 049 12572.55 25.18 54543.20 88888.00 2016-02-18 17:29:52.750 049 12572.48 25.20 54543.20 88888.00 2016-02-18 17:29:52.875 049 12572.45 25.25 54543.22 88888.00 2016-02-18 17:29:53.000 049 12572.42 25.25 54543.20 88888.00 2016-02-18 17:29:53.125 049 12572.50 25.30 54543.20 88888.00 2016-02-18 17:29:53.250 049 12572.52 25.38 54543.22 88888.00 2016-02-18 17:29:53.375 049 12572.50 25.40 54543.20 88888.00 2016-02-18 17:29:53.500 049 12572.38 25.40 54543.20 88888.00 2016-02-18 17:29:53.625 049 12572.33 25.45 54543.20 88888.00 2016-02-18 17:29:53.750 049 12572.33 25.48 54543.20 88888.00 2016-02-18 17:29:53.875 049 12572.30 25.55 54543.20 88888.00 2016-02-18 17:29:54.000 049 12572.30 25.57 54543.22 88888.00 2016-02-18 17:29:54.125 049 12572.27 25.57 54543.22 88888.00 2016-02-18 17:29:54.250 049 12572.17 25.60 54543.22 88888.00 2016-02-18 17:29:54.375 049 12572.17 25.68 54543.22 88888.00 2016-02-18 17:29:54.500 049 12572.17 25.70 54543.25 88888.00 2016-02-18 17:29:54.625 049 12572.17 25.73 54543.25 88888.00 2016-02-18 17:29:54.750 049 12572.17 25.75 54543.22 88888.00 2016-02-18 17:29:54.875 049 12572.15 25.77 54543.22 88888.00 2016-02-18 17:29:55.000 049 12572.12 25.82 54543.25 88888.00 2016-02-18 17:29:55.125 049 12572.12 25.88 54543.25 88888.00 2016-02-18 17:29:55.250 049 12572.17 25.93 54543.25 88888.00 2016-02-18 17:29:55.375 049 12572.20 25.95 54543.22 88888.00 2016-02-18 17:29:55.500 049 12572.17 25.98 54543.22 88888.00 2016-02-18 17:29:55.625 049 12572.12 26.00 54543.22 88888.00 2016-02-18 17:29:55.750 049 12572.08 26.02 54543.25 88888.00 2016-02-18 17:29:55.875 049 12572.12 26.07 54543.25 88888.00 2016-02-18 17:29:56.000 049 12572.17 26.12 54543.22 88888.00 2016-02-18 17:29:56.125 049 12572.17 26.18 54543.22 88888.00 2016-02-18 17:29:56.250 049 12572.12 26.18 54543.28 88888.00 2016-02-18 17:29:56.375 049 12572.10 26.23 54543.28 88888.00 2016-02-18 17:29:56.500 049 12572.02 26.27 54543.25 88888.00 2016-02-18 17:29:56.625 049 12572.00 26.32 54543.25 88888.00 2016-02-18 17:29:56.750 049 12572.02 26.38 54543.28 88888.00 2016-02-18 17:29:56.875 049 12571.98 26.40 54543.28 88888.00 2016-02-18 17:29:57.000 049 12572.02 26.43 54543.28 88888.00 2016-02-18 17:29:57.125 049 12572.00 26.45 54543.25 88888.00 2016-02-18 17:29:57.250 049 12571.92 26.45 54543.25 88888.00 2016-02-18 17:29:57.375 049 12571.90 26.52 54543.25 88888.00 2016-02-18 17:29:57.500 049 12571.85 26.52 54543.28 88888.00 2016-02-18 17:29:57.625 049 12571.88 26.52 54543.30 88888.00 2016-02-18 17:29:57.750 049 12571.88 26.62 54543.30 88888.00 2016-02-18 17:29:57.875 049 12571.83 26.62 54543.30 88888.00 2016-02-18 17:29:58.000 049 12571.83 26.65 54543.28 88888.00 2016-02-18 17:29:58.125 049 12571.95 26.68 54543.28 88888.00 2016-02-18 17:29:58.250 049 12571.92 26.70 54543.28 88888.00 2016-02-18 17:29:58.375 049 12571.85 26.73 54543.25 88888.00 2016-02-18 17:29:58.500 049 12571.80 26.75 54543.28 88888.00 2016-02-18 17:29:58.625 049 12571.88 26.77 54543.28 88888.00 2016-02-18 17:29:58.750 049 12571.92 26.80 54543.25 88888.00 2016-02-18 17:29:58.875 049 12571.88 26.82 54543.25 88888.00 2016-02-18 17:29:59.000 049 12571.83 26.88 54543.28 88888.00 2016-02-18 17:29:59.125 049 12571.83 26.93 54543.30 88888.00 2016-02-18 17:29:59.250 049 12571.83 26.95 54543.32 88888.00 2016-02-18 17:29:59.375 049 12571.83 26.98 54543.30 88888.00 2016-02-18 17:29:59.500 049 12571.80 26.98 54543.30 88888.00 2016-02-18 17:29:59.625 049 12571.80 27.02 54543.32 88888.00 2016-02-18 17:29:59.750 049 12571.77 27.05 54543.30 88888.00 2016-02-18 17:29:59.875 049 12571.77 27.07 54543.30 88888.00 2016-02-18 17:30:00.000 049 12571.83 27.10 54543.30 88888.00 2016-02-18 17:30:00.125 049 12571.80 27.12 54543.30 88888.00 2016-02-18 17:30:00.250 049 12571.73 27.15 54543.32 88888.00 2016-02-18 17:30:00.375 049 12571.75 27.18 54543.32 88888.00 2016-02-18 17:30:00.500 049 12571.77 27.23 54543.32 88888.00 2016-02-18 17:30:00.625 049 12571.75 27.25 54543.32 88888.00 2016-02-18 17:30:00.750 049 12571.83 27.27 54543.38 88888.00 2016-02-18 17:30:00.875 049 12571.83 27.27 54543.38 88888.00 2016-02-18 17:30:01.000 049 12571.70 27.27 54543.38 88888.00 2016-02-18 17:30:01.125 049 12571.65 27.30 54543.40 88888.00 2016-02-18 17:30:01.250 049 12571.60 27.32 54543.40 88888.00 2016-02-18 17:30:01.375 049 12571.62 27.35 54543.38 88888.00 2016-02-18 17:30:01.500 049 12571.62 27.32 54543.38 88888.00 2016-02-18 17:30:01.625 049 12571.55 27.35 54543.38 88888.00 2016-02-18 17:30:01.750 049 12571.60 27.38 54543.38 88888.00 2016-02-18 17:30:01.875 049 12571.67 27.35 54543.40 88888.00 2016-02-18 17:30:02.000 049 12571.65 27.38 54543.40 88888.00 2016-02-18 17:30:02.125 049 12571.65 27.38 54543.35 88888.00 2016-02-18 17:30:02.250 049 12571.60 27.40 54543.38 88888.00 2016-02-18 17:30:02.375 049 12571.60 27.38 54543.40 88888.00 2016-02-18 17:30:02.500 049 12571.55 27.40 54543.43 88888.00 2016-02-18 17:30:02.625 049 12571.55 27.43 54543.43 88888.00 2016-02-18 17:30:02.750 049 12571.50 27.43 54543.43 88888.00 2016-02-18 17:30:02.875 049 12571.50 27.45 54543.45 88888.00 2016-02-18 17:30:03.000 049 12571.52 27.43 54543.43 88888.00 2016-02-18 17:30:03.125 049 12571.50 27.43 54543.43 88888.00 2016-02-18 17:30:03.250 049 12571.52 27.43 54543.45 88888.00 2016-02-18 17:30:03.375 049 12571.60 27.45 54543.45 88888.00 2016-02-18 17:30:03.500 049 12571.65 27.43 54543.47 88888.00 2016-02-18 17:30:03.625 049 12571.60 27.43 54543.47 88888.00 2016-02-18 17:30:03.750 049 12571.58 27.45 54543.47 88888.00 2016-02-18 17:30:03.875 049 12571.60 27.45 54543.50 88888.00 2016-02-18 17:30:04.000 049 12571.55 27.43 54543.47 88888.00 2016-02-18 17:30:04.125 049 12571.58 27.40 54543.47 88888.00 2016-02-18 17:30:04.250 049 12571.62 27.40 54543.45 88888.00 2016-02-18 17:30:04.375 049 12571.62 27.43 54543.47 88888.00 2016-02-18 17:30:04.500 049 12571.55 27.43 54543.47 88888.00 2016-02-18 17:30:04.625 049 12571.52 27.43 54543.50 88888.00 2016-02-18 17:30:04.750 049 12571.55 27.40 54543.50 88888.00 2016-02-18 17:30:04.875 049 12571.58 27.40 54543.50 88888.00 2016-02-18 17:30:05.000 049 12571.58 27.38 54543.50 88888.00 2016-02-18 17:30:05.125 049 12571.58 27.38 54543.55 88888.00 2016-02-18 17:30:05.250 049 12571.45 27.38 54543.53 88888.00 2016-02-18 17:30:05.375 049 12571.42 27.35 54543.50 88888.00 2016-02-18 17:30:05.500 049 12571.45 27.35 54543.47 88888.00 2016-02-18 17:30:05.625 049 12571.52 27.32 54543.50 88888.00 2016-02-18 17:30:05.750 049 12571.52 27.35 54543.50 88888.00 2016-02-18 17:30:05.875 049 12571.50 27.32 54543.50 88888.00 2016-02-18 17:30:06.000 049 12571.48 27.30 54543.53 88888.00 2016-02-18 17:30:06.125 049 12571.48 27.27 54543.53 88888.00 2016-02-18 17:30:06.250 049 12571.45 27.25 54543.57 88888.00 2016-02-18 17:30:06.375 049 12571.50 27.25 54543.55 88888.00 2016-02-18 17:30:06.500 049 12571.52 27.23 54543.60 88888.00 2016-02-18 17:30:06.625 049 12571.52 27.23 54543.60 88888.00 2016-02-18 17:30:06.750 049 12571.50 27.20 54543.60 88888.00 2016-02-18 17:30:06.875 049 12571.48 27.20 54543.60 88888.00 2016-02-18 17:30:07.000 049 12571.50 27.18 54543.57 88888.00 2016-02-18 17:30:07.125 049 12571.55 27.18 54543.55 88888.00 2016-02-18 17:30:07.250 049 12571.48 27.15 54543.60 88888.00 2016-02-18 17:30:07.375 049 12571.50 27.15 54543.60 88888.00 2016-02-18 17:30:07.500 049 12571.55 27.15 54543.60 88888.00 2016-02-18 17:30:07.625 049 12571.62 27.07 54543.60 88888.00 2016-02-18 17:30:07.750 049 12571.65 27.02 54543.55 88888.00 2016-02-18 17:30:07.875 049 12571.62 27.02 54543.60 88888.00 2016-02-18 17:30:08.000 049 12571.65 27.00 54543.57 88888.00 2016-02-18 17:30:08.125 049 12571.67 27.00 54543.60 88888.00 2016-02-18 17:30:08.250 049 12571.67 27.00 54543.60 88888.00 2016-02-18 17:30:08.375 049 12571.70 26.95 54543.60 88888.00 2016-02-18 17:30:08.500 049 12571.62 26.93 54543.57 88888.00 2016-02-18 17:30:08.625 049 12571.65 26.90 54543.60 88888.00 2016-02-18 17:30:08.750 049 12571.70 26.88 54543.62 88888.00 2016-02-18 17:30:08.875 049 12571.65 26.85 54543.62 88888.00 2016-02-18 17:30:09.000 049 12571.70 26.82 54543.62 88888.00 2016-02-18 17:30:09.125 049 12571.80 26.82 54543.62 88888.00 2016-02-18 17:30:09.250 049 12571.73 26.80 54543.62 88888.00 2016-02-18 17:30:09.375 049 12571.73 26.77 54543.65 88888.00 2016-02-18 17:30:09.500 049 12571.75 26.73 54543.65 88888.00 2016-02-18 17:30:09.625 049 12571.70 26.75 54543.62 88888.00 2016-02-18 17:30:09.750 049 12571.65 26.73 54543.60 88888.00 2016-02-18 17:30:09.875 049 12571.62 26.68 54543.62 88888.00 2016-02-18 17:30:10.000 049 12571.65 26.65 54543.62 88888.00 2016-02-18 17:30:10.125 049 12571.75 26.62 54543.68 88888.00 2016-02-18 17:30:10.250 049 12571.77 26.60 54543.62 88888.00 2016-02-18 17:30:10.375 049 12571.85 26.60 54543.62 88888.00 2016-02-18 17:30:10.500 049 12571.85 26.57 54543.62 88888.00 2016-02-18 17:30:10.625 049 12571.77 26.57 54543.65 88888.00 2016-02-18 17:30:10.750 049 12571.75 26.52 54543.68 88888.00 2016-02-18 17:30:10.875 049 12571.75 26.50 54543.68 88888.00 2016-02-18 17:30:11.000 049 12571.73 26.48 54543.68 88888.00 2016-02-18 17:30:11.125 049 12571.73 26.45 54543.68 88888.00 2016-02-18 17:30:11.250 049 12571.67 26.40 54543.70 88888.00 2016-02-18 17:30:11.375 049 12571.75 26.40 54543.65 88888.00 2016-02-18 17:30:11.500 049 12571.77 26.38 54543.68 88888.00 2016-02-18 17:30:11.625 049 12571.83 26.35 54543.70 88888.00 2016-02-18 17:30:11.750 049 12571.90 26.32 54543.70 88888.00 2016-02-18 17:30:11.875 049 12571.90 26.30 54543.72 88888.00 2016-02-18 17:30:12.000 049 12571.90 26.27 54543.68 88888.00 2016-02-18 17:30:12.125 049 12571.92 26.25 54543.68 88888.00 2016-02-18 17:30:12.250 049 12571.88 26.23 54543.72 88888.00 2016-02-18 17:30:12.375 049 12571.92 26.20 54543.72 88888.00 2016-02-18 17:30:12.500 049 12571.95 26.18 54543.75 88888.00 2016-02-18 17:30:12.625 049 12572.02 26.12 54543.72 88888.00 2016-02-18 17:30:12.750 049 12572.02 26.12 54543.72 88888.00 2016-02-18 17:30:12.875 049 12572.00 26.12 54543.72 88888.00 2016-02-18 17:30:13.000 049 12572.00 26.10 54543.70 88888.00 2016-02-18 17:30:13.125 049 12572.02 26.05 54543.75 88888.00 2016-02-18 17:30:13.250 049 12572.00 26.02 54543.78 88888.00 2016-02-18 17:30:13.375 049 12572.00 26.00 54543.75 88888.00 2016-02-18 17:30:13.500 049 12571.98 25.98 54543.75 88888.00 2016-02-18 17:30:13.625 049 12572.00 25.95 54543.72 88888.00 2016-02-18 17:30:13.750 049 12572.00 25.95 54543.72 88888.00 2016-02-18 17:30:13.875 049 12572.00 25.95 54543.72 88888.00 2016-02-18 17:30:14.000 049 12572.02 25.90 54543.72 88888.00 2016-02-18 17:30:14.125 049 12572.02 25.88 54543.72 88888.00 2016-02-18 17:30:14.250 049 12572.05 25.88 54543.78 88888.00 2016-02-18 17:30:14.375 049 12572.05 25.88 54543.78 88888.00 2016-02-18 17:30:14.500 049 12572.08 25.82 54543.72 88888.00 2016-02-18 17:30:14.625 049 12572.15 25.82 54543.72 88888.00 2016-02-18 17:30:14.750 049 12572.12 25.80 54543.75 88888.00 2016-02-18 17:30:14.875 049 12572.10 25.77 54543.72 88888.00 2016-02-18 17:30:15.000 049 12572.08 25.77 54543.75 88888.00 2016-02-18 17:30:15.125 049 12572.08 25.73 54543.75 88888.00 2016-02-18 17:30:15.250 049 12572.10 25.70 54543.78 88888.00 2016-02-18 17:30:15.375 049 12572.08 25.73 54543.75 88888.00 2016-02-18 17:30:15.500 049 12572.08 25.68 54543.78 88888.00 2016-02-18 17:30:15.625 049 12572.12 25.68 54543.78 88888.00 2016-02-18 17:30:15.750 049 12572.02 25.68 54543.78 88888.00 2016-02-18 17:30:15.875 049 12571.95 25.68 54543.78 88888.00 2016-02-18 17:30:16.000 049 12571.95 25.65 54543.78 88888.00 2016-02-18 17:30:16.125 049 12572.00 25.62 54543.80 88888.00 2016-02-18 17:30:16.250 049 12572.05 25.62 54543.78 88888.00 2016-02-18 17:30:16.375 049 12572.05 25.60 54543.78 88888.00 2016-02-18 17:30:16.500 049 12572.05 25.60 54543.78 88888.00 2016-02-18 17:30:16.625 049 12572.05 25.62 54543.80 88888.00 2016-02-18 17:30:16.750 049 12572.05 25.60 54543.78 88888.00 2016-02-18 17:30:16.875 049 12572.02 25.60 54543.80 88888.00 2016-02-18 17:30:17.000 049 12572.08 25.57 54543.78 88888.00 2016-02-18 17:30:17.125 049 12572.05 25.57 54543.75 88888.00 2016-02-18 17:30:17.250 049 12572.00 25.55 54543.75 88888.00 2016-02-18 17:30:17.375 049 12572.02 25.55 54543.75 88888.00 2016-02-18 17:30:17.500 049 12572.10 25.55 54543.75 88888.00 2016-02-18 17:30:17.625 049 12572.15 25.52 54543.75 88888.00 2016-02-18 17:30:17.750 049 12572.15 25.52 54543.78 88888.00 2016-02-18 17:30:17.875 049 12572.12 25.52 54543.78 88888.00 2016-02-18 17:30:18.000 049 12572.15 25.48 54543.75 88888.00 2016-02-18 17:30:18.125 049 12572.17 25.48 54543.80 88888.00 2016-02-18 17:30:18.250 049 12572.17 25.50 54543.80 88888.00 2016-02-18 17:30:18.375 049 12572.15 25.50 54543.80 88888.00 2016-02-18 17:30:18.500 049 12572.10 25.48 54543.80 88888.00 2016-02-18 17:30:18.625 049 12572.10 25.48 54543.80 88888.00 2016-02-18 17:30:18.750 049 12572.12 25.48 54543.78 88888.00 2016-02-18 17:30:18.875 049 12572.12 25.50 54543.80 88888.00 2016-02-18 17:30:19.000 049 12572.15 25.50 54543.78 88888.00 2016-02-18 17:30:19.125 049 12572.12 25.48 54543.80 88888.00 2016-02-18 17:30:19.250 049 12572.05 25.45 54543.80 88888.00 2016-02-18 17:30:19.375 049 12572.08 25.48 54543.80 88888.00 2016-02-18 17:30:19.500 049 12572.10 25.48 54543.78 88888.00 2016-02-18 17:30:19.625 049 12572.02 25.50 54543.78 88888.00 2016-02-18 17:30:19.750 049 12572.00 25.52 54543.78 88888.00 2016-02-18 17:30:19.875 049 12572.00 25.52 54543.78 88888.00 2016-02-18 17:30:20.000 049 12572.02 25.52 54543.75 88888.00 2016-02-18 17:30:20.125 049 12572.05 25.50 54543.78 88888.00 2016-02-18 17:30:20.250 049 12571.98 25.50 54543.78 88888.00 2016-02-18 17:30:20.375 049 12571.98 25.52 54543.75 88888.00 2016-02-18 17:30:20.500 049 12572.00 25.52 54543.75 88888.00 2016-02-18 17:30:20.625 049 12572.00 25.52 54543.78 88888.00 2016-02-18 17:30:20.750 049 12572.02 25.52 54543.80 88888.00 2016-02-18 17:30:20.875 049 12572.02 25.50 54543.80 88888.00 2016-02-18 17:30:21.000 049 12572.05 25.50 54543.78 88888.00 2016-02-18 17:30:21.125 049 12572.08 25.52 54543.78 88888.00 2016-02-18 17:30:21.250 049 12572.08 25.55 54543.80 88888.00 2016-02-18 17:30:21.375 049 12572.05 25.55 54543.78 88888.00 2016-02-18 17:30:21.500 049 12572.02 25.55 54543.80 88888.00 2016-02-18 17:30:21.625 049 12572.08 25.55 54543.80 88888.00 2016-02-18 17:30:21.750 049 12572.02 25.57 54543.78 88888.00 2016-02-18 17:30:21.875 049 12572.00 25.57 54543.78 88888.00 2016-02-18 17:30:22.000 049 12572.00 25.57 54543.75 88888.00 2016-02-18 17:30:22.125 049 12572.05 25.60 54543.75 88888.00 2016-02-18 17:30:22.250 049 12572.02 25.60 54543.75 88888.00 2016-02-18 17:30:22.375 049 12572.02 25.62 54543.75 88888.00 2016-02-18 17:30:22.500 049 12572.00 25.62 54543.78 88888.00 2016-02-18 17:30:22.625 049 12571.98 25.60 54543.75 88888.00 2016-02-18 17:30:22.750 049 12572.00 25.60 54543.72 88888.00 2016-02-18 17:30:22.875 049 12572.02 25.62 54543.75 88888.00 2016-02-18 17:30:23.000 049 12572.02 25.65 54543.75 88888.00 2016-02-18 17:30:23.125 049 12572.05 25.68 54543.78 88888.00 2016-02-18 17:30:23.250 049 12571.92 25.68 54543.78 88888.00 2016-02-18 17:30:23.375 049 12571.95 25.68 54543.78 88888.00 2016-02-18 17:30:23.500 049 12571.92 25.68 54543.78 88888.00 2016-02-18 17:30:23.625 049 12571.95 25.70 54543.80 88888.00 2016-02-18 17:30:23.750 049 12571.88 25.73 54543.78 88888.00 2016-02-18 17:30:23.875 049 12571.88 25.75 54543.75 88888.00 2016-02-18 17:30:24.000 049 12571.83 25.73 54543.75 88888.00 2016-02-18 17:30:24.125 049 12571.80 25.75 54543.75 88888.00 2016-02-18 17:30:24.250 049 12571.83 25.77 54543.75 88888.00 2016-02-18 17:30:24.375 049 12571.80 25.82 54543.75 88888.00 2016-02-18 17:30:24.500 049 12571.80 25.85 54543.78 88888.00 2016-02-18 17:30:24.625 049 12571.77 25.82 54543.75 88888.00 2016-02-18 17:30:24.750 049 12571.75 25.82 54543.75 88888.00 2016-02-18 17:30:24.875 049 12571.75 25.85 54543.78 88888.00 2016-02-18 17:30:25.000 049 12571.70 25.88 54543.75 88888.00 2016-02-18 17:30:25.125 049 12571.73 25.90 54543.78 88888.00 2016-02-18 17:30:25.250 049 12571.73 25.88 54543.78 88888.00 2016-02-18 17:30:25.375 049 12571.80 25.90 54543.72 88888.00 2016-02-18 17:30:25.500 049 12571.75 25.90 54543.78 88888.00 2016-02-18 17:30:25.625 049 12571.67 25.95 54543.78 88888.00 2016-02-18 17:30:25.750 049 12571.60 25.98 54543.75 88888.00 2016-02-18 17:30:25.875 049 12571.55 26.00 54543.75 88888.00 2016-02-18 17:30:26.000 049 12571.50 26.02 54543.75 88888.00 2016-02-18 17:30:26.125 049 12571.55 26.05 54543.75 88888.00 2016-02-18 17:30:26.250 049 12571.50 26.05 54543.75 88888.00 2016-02-18 17:30:26.375 049 12571.52 26.05 54543.75 88888.00 2016-02-18 17:30:26.500 049 12571.60 26.10 54543.75 88888.00 2016-02-18 17:30:26.625 049 12571.65 26.18 54543.78 88888.00 2016-02-18 17:30:26.750 049 12571.58 26.15 54543.75 88888.00 2016-02-18 17:30:26.875 049 12571.48 26.18 54543.72 88888.00 2016-02-18 17:30:27.000 049 12571.50 26.15 54543.72 88888.00 2016-02-18 17:30:27.125 049 12571.52 26.20 54543.75 88888.00 2016-02-18 17:30:27.250 049 12571.48 26.20 54543.80 88888.00 2016-02-18 17:30:27.375 049 12571.42 26.20 54543.75 88888.00 2016-02-18 17:30:27.500 049 12571.40 26.25 54543.78 88888.00 2016-02-18 17:30:27.625 049 12571.42 26.25 54543.78 88888.00 2016-02-18 17:30:27.750 049 12571.38 26.32 54543.75 88888.00 2016-02-18 17:30:27.875 049 12571.35 26.35 54543.72 88888.00 2016-02-18 17:30:28.000 049 12571.30 26.32 54543.72 88888.00 2016-02-18 17:30:28.125 049 12571.27 26.35 54543.72 88888.00 2016-02-18 17:30:28.250 049 12571.25 26.35 54543.75 88888.00 2016-02-18 17:30:28.375 049 12571.20 26.38 54543.75 88888.00 2016-02-18 17:30:28.500 049 12571.15 26.40 54543.78 88888.00 2016-02-18 17:30:28.625 049 12571.17 26.40 54543.75 88888.00 2016-02-18 17:30:28.750 049 12571.17 26.40 54543.75 88888.00 2016-02-18 17:30:28.875 049 12571.12 26.43 54543.78 88888.00 2016-02-18 17:30:29.000 049 12571.10 26.43 54543.75 88888.00 2016-02-18 17:30:29.125 049 12571.05 26.43 54543.75 88888.00 2016-02-18 17:30:29.250 049 12570.98 26.45 54543.75 88888.00 2016-02-18 17:30:29.375 049 12571.00 26.48 54543.75 88888.00 2016-02-18 17:30:29.500 049 12570.98 26.45 54543.78 88888.00 2016-02-18 17:30:29.625 049 12570.98 26.48 54543.75 88888.00 2016-02-18 17:30:29.750 049 12571.05 26.52 54543.78 88888.00 2016-02-18 17:30:29.875 049 12571.08 26.55 54543.75 88888.00 2016-02-18 17:30:30.000 049 12571.05 26.60 54543.75 88888.00 2016-02-18 17:30:30.125 049 12571.05 26.57 54543.78 88888.00 2016-02-18 17:30:30.250 049 12571.02 26.62 54543.75 88888.00 2016-02-18 17:30:30.375 049 12571.08 26.65 54543.72 88888.00 2016-02-18 17:30:30.500 049 12571.08 26.65 54543.75 88888.00 2016-02-18 17:30:30.625 049 12571.02 26.68 54543.78 88888.00 2016-02-18 17:30:30.750 049 12571.00 26.73 54543.78 88888.00 2016-02-18 17:30:30.875 049 12570.98 26.77 54543.80 88888.00 2016-02-18 17:30:31.000 049 12571.00 26.75 54543.75 88888.00 2016-02-18 17:30:31.125 049 12571.05 26.77 54543.75 88888.00 2016-02-18 17:30:31.250 049 12570.98 26.80 54543.78 88888.00 2016-02-18 17:30:31.375 049 12570.95 26.80 54543.78 88888.00 2016-02-18 17:30:31.500 049 12570.88 26.82 54543.78 88888.00 2016-02-18 17:30:31.625 049 12570.88 26.85 54543.75 88888.00 2016-02-18 17:30:31.750 049 12570.90 26.85 54543.72 88888.00 2016-02-18 17:30:31.875 049 12570.88 26.88 54543.75 88888.00 2016-02-18 17:30:32.000 049 12570.88 26.90 54543.75 88888.00 2016-02-18 17:30:32.125 049 12570.88 26.90 54543.75 88888.00 2016-02-18 17:30:32.250 049 12570.80 26.88 54543.75 88888.00 2016-02-18 17:30:32.375 049 12570.80 26.90 54543.75 88888.00 2016-02-18 17:30:32.500 049 12570.77 26.93 54543.78 88888.00 2016-02-18 17:30:32.625 049 12570.80 26.95 54543.78 88888.00 2016-02-18 17:30:32.750 049 12570.80 26.95 54543.75 88888.00 2016-02-18 17:30:32.875 049 12570.80 26.95 54543.75 88888.00 2016-02-18 17:30:33.000 049 12570.77 26.98 54543.75 88888.00 2016-02-18 17:30:33.125 049 12570.77 27.05 54543.75 88888.00 2016-02-18 17:30:33.250 049 12570.77 27.02 54543.78 88888.00 2016-02-18 17:30:33.375 049 12570.80 27.00 54543.78 88888.00 2016-02-18 17:30:33.500 049 12570.83 27.02 54543.75 88888.00 2016-02-18 17:30:33.625 049 12570.83 27.05 54543.78 88888.00 2016-02-18 17:30:33.750 049 12570.83 27.05 54543.78 88888.00 2016-02-18 17:30:33.875 049 12570.77 27.07 54543.78 88888.00 2016-02-18 17:30:34.000 049 12570.70 27.05 54543.78 88888.00 2016-02-18 17:30:34.125 049 12570.70 27.05 54543.80 88888.00 2016-02-18 17:30:34.250 049 12570.65 27.07 54543.80 88888.00 2016-02-18 17:30:34.375 049 12570.67 27.10 54543.80 88888.00 2016-02-18 17:30:34.500 049 12570.75 27.12 54543.82 88888.00 2016-02-18 17:30:34.625 049 12570.75 27.18 54543.82 88888.00 2016-02-18 17:30:34.750 049 12570.73 27.15 54543.80 88888.00 2016-02-18 17:30:34.875 049 12570.70 27.12 54543.80 88888.00 2016-02-18 17:30:35.000 049 12570.70 27.12 54543.80 88888.00 2016-02-18 17:30:35.125 049 12570.70 27.18 54543.82 88888.00 2016-02-18 17:30:35.250 049 12570.70 27.18 54543.82 88888.00 2016-02-18 17:30:35.375 049 12570.70 27.18 54543.82 88888.00 2016-02-18 17:30:35.500 049 12570.65 27.18 54543.82 88888.00 2016-02-18 17:30:35.625 049 12570.62 27.18 54543.82 88888.00 2016-02-18 17:30:35.750 049 12570.65 27.20 54543.85 88888.00 2016-02-18 17:30:35.875 049 12570.62 27.20 54543.82 88888.00 2016-02-18 17:30:36.000 049 12570.60 27.20 54543.80 88888.00 2016-02-18 17:30:36.125 049 12570.65 27.23 54543.82 88888.00 2016-02-18 17:30:36.250 049 12570.67 27.20 54543.80 88888.00 2016-02-18 17:30:36.375 049 12570.67 27.18 54543.80 88888.00 2016-02-18 17:30:36.500 049 12570.70 27.20 54543.78 88888.00 2016-02-18 17:30:36.625 049 12570.73 27.20 54543.78 88888.00 2016-02-18 17:30:36.750 049 12570.73 27.23 54543.80 88888.00 2016-02-18 17:30:36.875 049 12570.65 27.25 54543.82 88888.00 2016-02-18 17:30:37.000 049 12570.60 27.27 54543.82 88888.00 2016-02-18 17:30:37.125 049 12570.62 27.27 54543.88 88888.00 2016-02-18 17:30:37.250 049 12570.60 27.27 54543.88 88888.00 2016-02-18 17:30:37.375 049 12570.60 27.30 54543.85 88888.00 2016-02-18 17:30:37.500 049 12570.62 27.27 54543.82 88888.00 2016-02-18 17:30:37.625 049 12570.65 27.27 54543.80 88888.00 2016-02-18 17:30:37.750 049 12570.60 27.27 54543.78 88888.00 2016-02-18 17:30:37.875 049 12570.60 27.25 54543.78 88888.00 2016-02-18 17:30:38.000 049 12570.62 27.27 54543.80 88888.00 2016-02-18 17:30:38.125 049 12570.67 27.27 54543.80 88888.00 2016-02-18 17:30:38.250 049 12570.73 27.30 54543.78 88888.00 2016-02-18 17:30:38.375 049 12570.75 27.32 54543.78 88888.00 2016-02-18 17:30:38.500 049 12570.67 27.30 54543.78 88888.00 2016-02-18 17:30:38.625 049 12570.65 27.32 54543.78 88888.00 2016-02-18 17:30:38.750 049 12570.67 27.32 54543.80 88888.00 2016-02-18 17:30:38.875 049 12570.62 27.38 54543.80 88888.00 2016-02-18 17:30:39.000 049 12570.55 27.38 54543.80 88888.00 2016-02-18 17:30:39.125 049 12570.55 27.38 54543.80 88888.00 2016-02-18 17:30:39.250 049 12570.60 27.38 54543.80 88888.00 2016-02-18 17:30:39.375 049 12570.55 27.38 54543.80 88888.00 2016-02-18 17:30:39.500 049 12570.52 27.40 54543.80 88888.00 2016-02-18 17:30:39.625 049 12570.58 27.43 54543.80 88888.00 2016-02-18 17:30:39.750 049 12570.60 27.43 54543.80 88888.00 2016-02-18 17:30:39.875 049 12570.62 27.40 54543.82 88888.00 2016-02-18 17:30:40.000 049 12570.62 27.40 54543.80 88888.00 2016-02-18 17:30:40.125 049 12570.62 27.40 54543.82 88888.00 2016-02-18 17:30:40.250 049 12570.70 27.40 54543.82 88888.00 2016-02-18 17:30:40.375 049 12570.70 27.38 54543.80 88888.00 2016-02-18 17:30:40.500 049 12570.70 27.40 54543.78 88888.00 2016-02-18 17:30:40.625 049 12570.65 27.40 54543.80 88888.00 2016-02-18 17:30:40.750 049 12570.55 27.38 54543.80 88888.00 2016-02-18 17:30:40.875 049 12570.58 27.35 54543.80 88888.00 2016-02-18 17:30:41.000 049 12570.62 27.38 54543.78 88888.00 2016-02-18 17:30:41.125 049 12570.65 27.43 54543.80 88888.00 2016-02-18 17:30:41.250 049 12570.65 27.43 54543.80 88888.00 2016-02-18 17:30:41.375 049 12570.67 27.43 54543.80 88888.00 2016-02-18 17:30:41.500 049 12570.70 27.40 54543.80 88888.00 2016-02-18 17:30:41.625 049 12570.65 27.43 54543.80 88888.00 2016-02-18 17:30:41.750 049 12570.67 27.45 54543.82 88888.00 2016-02-18 17:30:41.875 049 12570.70 27.45 54543.82 88888.00 2016-02-18 17:30:42.000 049 12570.70 27.48 54543.82 88888.00 2016-02-18 17:30:42.125 049 12570.70 27.45 54543.82 88888.00 2016-02-18 17:30:42.250 049 12570.70 27.43 54543.82 88888.00 2016-02-18 17:30:42.375 049 12570.70 27.45 54543.80 88888.00 2016-02-18 17:30:42.500 049 12570.67 27.45 54543.80 88888.00 2016-02-18 17:30:42.625 049 12570.70 27.48 54543.80 88888.00 2016-02-18 17:30:42.750 049 12570.70 27.48 54543.80 88888.00 2016-02-18 17:30:42.875 049 12570.73 27.48 54543.80 88888.00 2016-02-18 17:30:43.000 049 12570.70 27.48 54543.80 88888.00 2016-02-18 17:30:43.125 049 12570.65 27.48 54543.80 88888.00 2016-02-18 17:30:43.250 049 12570.65 27.43 54543.82 88888.00 2016-02-18 17:30:43.375 049 12570.67 27.48 54543.80 88888.00 2016-02-18 17:30:43.500 049 12570.62 27.50 54543.80 88888.00 2016-02-18 17:30:43.625 049 12570.58 27.48 54543.80 88888.00 2016-02-18 17:30:43.750 049 12570.58 27.48 54543.78 88888.00 2016-02-18 17:30:43.875 049 12570.62 27.48 54543.80 88888.00 2016-02-18 17:30:44.000 049 12570.65 27.50 54543.80 88888.00 2016-02-18 17:30:44.125 049 12570.67 27.52 54543.80 88888.00 2016-02-18 17:30:44.250 049 12570.65 27.50 54543.80 88888.00 2016-02-18 17:30:44.375 049 12570.67 27.50 54543.78 88888.00 2016-02-18 17:30:44.500 049 12570.67 27.52 54543.75 88888.00 2016-02-18 17:30:44.625 049 12570.75 27.52 54543.78 88888.00 2016-02-18 17:30:44.750 049 12570.80 27.52 54543.78 88888.00 2016-02-18 17:30:44.875 049 12570.83 27.55 54543.75 88888.00 2016-02-18 17:30:45.000 049 12570.80 27.52 54543.78 88888.00 2016-02-18 17:30:45.125 049 12570.77 27.55 54543.80 88888.00 2016-02-18 17:30:45.250 049 12570.80 27.55 54543.78 88888.00 2016-02-18 17:30:45.375 049 12570.88 27.55 54543.75 88888.00 2016-02-18 17:30:45.500 049 12570.92 27.55 54543.75 88888.00 2016-02-18 17:30:45.625 049 12570.90 27.52 54543.78 88888.00 2016-02-18 17:30:45.750 049 12570.88 27.52 54543.75 88888.00 2016-02-18 17:30:45.875 049 12570.90 27.55 54543.75 88888.00 2016-02-18 17:30:46.000 049 12570.90 27.52 54543.72 88888.00 2016-02-18 17:30:46.125 049 12570.85 27.52 54543.75 88888.00 2016-02-18 17:30:46.250 049 12570.83 27.52 54543.75 88888.00 2016-02-18 17:30:46.375 049 12570.90 27.55 54543.70 88888.00 2016-02-18 17:30:46.500 049 12570.98 27.57 54543.72 88888.00 2016-02-18 17:30:46.625 049 12571.05 27.57 54543.72 88888.00 2016-02-18 17:30:46.750 049 12571.02 27.55 54543.72 88888.00 2016-02-18 17:30:46.875 049 12571.00 27.57 54543.78 88888.00 2016-02-18 17:30:47.000 049 12571.02 27.57 54543.72 88888.00 2016-02-18 17:30:47.125 049 12571.10 27.60 54543.75 88888.00 2016-02-18 17:30:47.250 049 12571.10 27.57 54543.72 88888.00 2016-02-18 17:30:47.375 049 12571.10 27.60 54543.72 88888.00 2016-02-18 17:30:47.500 049 12571.08 27.62 54543.75 88888.00 2016-02-18 17:30:47.625 049 12571.05 27.60 54543.72 88888.00 2016-02-18 17:30:47.750 049 12571.02 27.57 54543.72 88888.00 2016-02-18 17:30:47.875 049 12571.12 27.60 54543.75 88888.00 2016-02-18 17:30:48.000 049 12571.12 27.57 54543.70 88888.00 2016-02-18 17:30:48.125 049 12571.10 27.57 54543.70 88888.00 2016-02-18 17:30:48.250 049 12571.05 27.55 54543.70 88888.00 2016-02-18 17:30:48.375 049 12571.15 27.57 54543.70 88888.00 2016-02-18 17:30:48.500 049 12571.23 27.62 54543.72 88888.00 2016-02-18 17:30:48.625 049 12571.25 27.62 54543.72 88888.00 2016-02-18 17:30:48.750 049 12571.23 27.62 54543.72 88888.00 2016-02-18 17:30:48.875 049 12571.17 27.65 54543.72 88888.00 2016-02-18 17:30:49.000 049 12571.10 27.65 54543.70 88888.00 2016-02-18 17:30:49.125 049 12571.10 27.62 54543.70 88888.00 2016-02-18 17:30:49.250 049 12571.15 27.60 54543.70 88888.00 2016-02-18 17:30:49.375 049 12571.20 27.68 54543.65 88888.00 2016-02-18 17:30:49.500 049 12571.25 27.70 54543.68 88888.00 2016-02-18 17:30:49.625 049 12571.25 27.73 54543.68 88888.00 2016-02-18 17:30:49.750 049 12571.33 27.68 54543.68 88888.00 2016-02-18 17:30:49.875 049 12571.42 27.73 54543.65 88888.00 2016-02-18 17:30:50.000 049 12571.40 27.73 54543.65 88888.00 2016-02-18 17:30:50.125 049 12571.35 27.77 54543.68 88888.00 2016-02-18 17:30:50.250 049 12571.25 27.75 54543.65 88888.00 2016-02-18 17:30:50.375 049 12571.27 27.80 54543.65 88888.00 2016-02-18 17:30:50.500 049 12571.40 27.80 54543.62 88888.00 2016-02-18 17:30:50.625 049 12571.42 27.77 54543.62 88888.00 2016-02-18 17:30:50.750 049 12571.42 27.77 54543.62 88888.00 2016-02-18 17:30:50.875 049 12571.40 27.82 54543.65 88888.00 2016-02-18 17:30:51.000 049 12571.40 27.85 54543.62 88888.00 2016-02-18 17:30:51.125 049 12571.48 27.85 54543.62 88888.00 2016-02-18 17:30:51.250 049 12571.60 27.88 54543.62 88888.00 2016-02-18 17:30:51.375 049 12571.65 27.90 54543.65 88888.00 2016-02-18 17:30:51.500 049 12571.62 27.93 54543.62 88888.00 2016-02-18 17:30:51.625 049 12571.58 27.90 54543.60 88888.00 2016-02-18 17:30:51.750 049 12571.55 27.93 54543.60 88888.00 2016-02-18 17:30:51.875 049 12571.62 27.95 54543.57 88888.00 2016-02-18 17:30:52.000 049 12571.67 27.98 54543.53 88888.00 2016-02-18 17:30:52.125 049 12571.65 27.98 54543.57 88888.00 2016-02-18 17:30:52.250 049 12571.60 28.00 54543.57 88888.00 2016-02-18 17:30:52.375 049 12571.62 28.02 54543.57 88888.00 2016-02-18 17:30:52.500 049 12571.60 28.05 54543.55 88888.00 2016-02-18 17:30:52.625 049 12571.62 28.05 54543.57 88888.00 2016-02-18 17:30:52.750 049 12571.60 28.07 54543.57 88888.00 2016-02-18 17:30:52.875 049 12571.60 28.07 54543.57 88888.00 2016-02-18 17:30:53.000 049 12571.55 28.12 54543.55 88888.00 2016-02-18 17:30:53.125 049 12571.58 28.15 54543.57 88888.00 2016-02-18 17:30:53.250 049 12571.60 28.18 54543.60 88888.00 2016-02-18 17:30:53.375 049 12571.60 28.20 54543.55 88888.00 2016-02-18 17:30:53.500 049 12571.62 28.23 54543.57 88888.00 2016-02-18 17:30:53.625 049 12571.62 28.25 54543.55 88888.00 2016-02-18 17:30:53.750 049 12571.62 28.27 54543.55 88888.00 2016-02-18 17:30:53.875 049 12571.65 28.30 54543.57 88888.00 2016-02-18 17:30:54.000 049 12571.65 28.32 54543.57 88888.00 2016-02-18 17:30:54.125 049 12571.65 28.35 54543.57 88888.00 2016-02-18 17:30:54.250 049 12571.55 28.35 54543.55 88888.00 2016-02-18 17:30:54.375 049 12571.62 28.38 54543.55 88888.00 2016-02-18 17:30:54.500 049 12571.67 28.40 54543.53 88888.00 2016-02-18 17:30:54.625 049 12571.67 28.40 54543.53 88888.00 2016-02-18 17:30:54.750 049 12571.65 28.43 54543.53 88888.00 2016-02-18 17:30:54.875 049 12571.65 28.50 54543.55 88888.00 2016-02-18 17:30:55.000 049 12571.65 28.52 54543.57 88888.00 2016-02-18 17:30:55.125 049 12571.65 28.55 54543.55 88888.00 2016-02-18 17:30:55.250 049 12571.65 28.55 54543.57 88888.00 2016-02-18 17:30:55.375 049 12571.65 28.60 54543.57 88888.00 2016-02-18 17:30:55.500 049 12571.60 28.62 54543.55 88888.00 2016-02-18 17:30:55.625 049 12571.55 28.65 54543.55 88888.00 2016-02-18 17:30:55.750 049 12571.48 28.65 54543.55 88888.00 2016-02-18 17:30:55.875 049 12571.48 28.70 54543.53 88888.00 2016-02-18 17:30:56.000 049 12571.52 28.75 54543.55 88888.00 2016-02-18 17:30:56.125 049 12571.58 28.75 54543.55 88888.00 2016-02-18 17:30:56.250 049 12571.52 28.77 54543.55 88888.00 2016-02-18 17:30:56.375 049 12571.48 28.80 54543.53 88888.00 2016-02-18 17:30:56.500 049 12571.48 28.80 54543.50 88888.00 2016-02-18 17:30:56.625 049 12571.52 28.82 54543.53 88888.00 2016-02-18 17:30:56.750 049 12571.55 28.85 54543.55 88888.00 2016-02-18 17:30:56.875 049 12571.62 28.88 54543.55 88888.00 2016-02-18 17:30:57.000 049 12571.58 28.88 54543.53 88888.00 2016-02-18 17:30:57.125 049 12571.50 28.90 54543.55 88888.00 2016-02-18 17:30:57.250 049 12571.45 28.90 54543.55 88888.00 2016-02-18 17:30:57.375 049 12571.45 28.90 54543.53 88888.00 2016-02-18 17:30:57.500 049 12571.52 28.95 54543.55 88888.00 2016-02-18 17:30:57.625 049 12571.55 28.98 54543.53 88888.00 2016-02-18 17:30:57.750 049 12571.55 28.98 54543.55 88888.00 2016-02-18 17:30:57.875 049 12571.52 29.00 54543.57 88888.00 2016-02-18 17:30:58.000 049 12571.50 29.02 54543.60 88888.00 2016-02-18 17:30:58.125 049 12571.50 29.05 54543.60 88888.00 2016-02-18 17:30:58.250 049 12571.45 29.07 54543.60 88888.00 2016-02-18 17:30:58.375 049 12571.48 29.10 54543.60 88888.00 2016-02-18 17:30:58.500 049 12571.45 29.10 54543.62 88888.00 2016-02-18 17:30:58.625 049 12571.40 29.12 54543.60 88888.00 2016-02-18 17:30:58.750 049 12571.38 29.15 54543.62 88888.00 2016-02-18 17:30:58.875 049 12571.42 29.18 54543.65 88888.00 2016-02-18 17:30:59.000 049 12571.38 29.18 54543.62 88888.00 2016-02-18 17:30:59.125 049 12571.35 29.20 54543.65 88888.00 2016-02-18 17:30:59.250 049 12571.35 29.23 54543.65 88888.00 2016-02-18 17:30:59.375 049 12571.30 29.25 54543.65 88888.00 2016-02-18 17:30:59.500 049 12571.27 29.27 54543.65 88888.00 2016-02-18 17:30:59.625 049 12571.30 29.32 54543.65 88888.00 2016-02-18 17:30:59.750 049 12571.30 29.35 54543.62 88888.00 2016-02-18 17:30:59.875 049 12571.27 29.38 54543.62 88888.00 2016-02-18 17:31:00.000 049 12571.27 29.38 54543.62 88888.00 2016-02-18 17:31:00.125 049 12571.27 29.38 54543.65 88888.00 2016-02-18 17:31:00.250 049 12571.17 29.40 54543.62 88888.00 2016-02-18 17:31:00.375 049 12571.15 29.45 54543.65 88888.00 2016-02-18 17:31:00.500 049 12571.15 29.45 54543.62 88888.00 2016-02-18 17:31:00.625 049 12571.15 29.45 54543.68 88888.00 2016-02-18 17:31:00.750 049 12571.15 29.48 54543.65 88888.00 2016-02-18 17:31:00.875 049 12571.12 29.50 54543.62 88888.00 2016-02-18 17:31:01.000 049 12571.12 29.52 54543.65 88888.00 2016-02-18 17:31:01.125 049 12571.17 29.52 54543.68 88888.00 2016-02-18 17:31:01.250 049 12571.17 29.50 54543.65 88888.00 2016-02-18 17:31:01.375 049 12571.17 29.55 54543.68 88888.00 2016-02-18 17:31:01.500 049 12571.15 29.57 54543.68 88888.00 2016-02-18 17:31:01.625 049 12571.15 29.60 54543.68 88888.00 2016-02-18 17:31:01.750 049 12571.20 29.60 54543.68 88888.00 2016-02-18 17:31:01.875 049 12571.23 29.60 54543.65 88888.00 2016-02-18 17:31:02.000 049 12571.17 29.65 54543.65 88888.00 2016-02-18 17:31:02.125 049 12571.12 29.65 54543.70 88888.00 2016-02-18 17:31:02.250 049 12571.10 29.65 54543.70 88888.00 2016-02-18 17:31:02.375 049 12571.08 29.65 54543.68 88888.00 2016-02-18 17:31:02.500 049 12570.98 29.65 54543.68 88888.00 2016-02-18 17:31:02.625 049 12571.00 29.68 54543.68 88888.00 2016-02-18 17:31:02.750 049 12571.02 29.73 54543.70 88888.00 2016-02-18 17:31:02.875 049 12570.98 29.73 54543.72 88888.00 2016-02-18 17:31:03.000 049 12570.88 29.70 54543.70 88888.00 2016-02-18 17:31:03.125 049 12570.95 29.75 54543.72 88888.00 2016-02-18 17:31:03.250 049 12570.92 29.75 54543.72 88888.00 2016-02-18 17:31:03.375 049 12570.85 29.75 54543.75 88888.00 2016-02-18 17:31:03.500 049 12570.83 29.77 54543.75 88888.00 2016-02-18 17:31:03.625 049 12570.80 29.77 54543.75 88888.00 2016-02-18 17:31:03.750 049 12570.80 29.80 54543.75 88888.00 2016-02-18 17:31:03.875 049 12570.85 29.82 54543.75 88888.00 2016-02-18 17:31:04.000 049 12570.77 29.82 54543.75 88888.00 2016-02-18 17:31:04.125 049 12570.77 29.85 54543.78 88888.00 2016-02-18 17:31:04.250 049 12570.83 29.88 54543.80 88888.00 2016-02-18 17:31:04.375 049 12570.92 29.88 54543.75 88888.00 2016-02-18 17:31:04.500 049 12570.92 29.90 54543.75 88888.00 2016-02-18 17:31:04.625 049 12570.85 29.90 54543.78 88888.00 2016-02-18 17:31:04.750 049 12570.80 29.95 54543.80 88888.00 2016-02-18 17:31:04.875 049 12570.80 29.95 54543.80 88888.00 2016-02-18 17:31:05.000 049 12570.83 29.93 54543.78 88888.00 2016-02-18 17:31:05.125 049 12570.85 29.93 54543.78 88888.00 2016-02-18 17:31:05.250 049 12570.85 29.95 54543.80 88888.00 2016-02-18 17:31:05.375 049 12570.85 29.95 54543.80 88888.00 2016-02-18 17:31:05.500 049 12570.92 30.00 54543.80 88888.00 2016-02-18 17:31:05.625 049 12570.95 30.00 54543.80 88888.00 2016-02-18 17:31:05.750 049 12570.88 29.98 54543.80 88888.00 2016-02-18 17:31:05.875 049 12570.85 29.98 54543.82 88888.00 2016-02-18 17:31:06.000 049 12570.83 30.00 54543.82 88888.00 2016-02-18 17:31:06.125 049 12570.80 30.00 54543.85 88888.00 2016-02-18 17:31:06.250 049 12570.80 29.98 54543.82 88888.00 2016-02-18 17:31:06.375 049 12570.77 30.02 54543.85 88888.00 2016-02-18 17:31:06.500 049 12570.73 30.02 54543.85 88888.00 2016-02-18 17:31:06.625 049 12570.80 30.05 54543.80 88888.00 2016-02-18 17:31:06.750 049 12570.83 30.05 54543.82 88888.00 2016-02-18 17:31:06.875 049 12570.85 30.05 54543.85 88888.00 2016-02-18 17:31:07.000 049 12570.80 30.02 54543.80 88888.00 2016-02-18 17:31:07.125 049 12570.77 30.02 54543.82 88888.00 2016-02-18 17:31:07.250 049 12570.77 30.02 54543.82 88888.00 2016-02-18 17:31:07.375 049 12570.85 30.05 54543.85 88888.00 2016-02-18 17:31:07.500 049 12570.88 30.05 54543.85 88888.00 2016-02-18 17:31:07.625 049 12570.85 30.00 54543.82 88888.00 2016-02-18 17:31:07.750 049 12570.83 30.00 54543.85 88888.00 2016-02-18 17:31:07.875 049 12570.83 30.02 54543.85 88888.00 2016-02-18 17:31:08.000 049 12570.83 30.00 54543.85 88888.00 2016-02-18 17:31:08.125 049 12570.83 29.98 54543.85 88888.00 2016-02-18 17:31:08.250 049 12570.85 29.98 54543.88 88888.00 2016-02-18 17:31:08.375 049 12570.90 30.02 54543.90 88888.00 2016-02-18 17:31:08.500 049 12570.85 30.00 54543.88 88888.00 2016-02-18 17:31:08.625 049 12570.92 29.95 54543.85 88888.00 2016-02-18 17:31:08.750 049 12571.00 29.95 54543.88 88888.00 2016-02-18 17:31:08.875 049 12570.98 29.98 54543.88 88888.00 2016-02-18 17:31:09.000 049 12570.95 29.98 54543.88 88888.00 2016-02-18 17:31:09.125 049 12570.92 29.98 54543.90 88888.00 2016-02-18 17:31:09.250 049 12570.90 29.90 54543.90 88888.00 2016-02-18 17:31:09.375 049 12570.88 29.90 54543.90 88888.00 2016-02-18 17:31:09.500 049 12570.88 29.95 54543.90 88888.00 2016-02-18 17:31:09.625 049 12570.80 29.93 54543.90 88888.00 2016-02-18 17:31:09.750 049 12570.83 29.93 54543.90 88888.00 2016-02-18 17:31:09.875 049 12570.92 29.98 54543.90 88888.00 2016-02-18 17:31:10.000 049 12570.95 29.98 54543.90 88888.00 2016-02-18 17:31:10.125 049 12570.90 29.93 54543.90 88888.00 2016-02-18 17:31:10.250 049 12570.83 29.90 54543.90 88888.00 2016-02-18 17:31:10.375 049 12570.88 29.95 54543.90 88888.00 2016-02-18 17:31:10.500 049 12570.95 29.95 54543.88 88888.00 2016-02-18 17:31:10.625 049 12571.00 29.98 54543.90 88888.00 2016-02-18 17:31:10.750 049 12570.95 29.93 54543.93 88888.00 2016-02-18 17:31:10.875 049 12570.88 29.90 54543.93 88888.00 2016-02-18 17:31:11.000 049 12570.83 29.88 54543.90 88888.00 2016-02-18 17:31:11.125 049 12570.88 29.93 54543.90 88888.00 2016-02-18 17:31:11.250 049 12570.92 29.90 54543.93 88888.00 2016-02-18 17:31:11.375 049 12570.98 29.90 54543.90 88888.00 2016-02-18 17:31:11.500 049 12571.00 29.90 54543.90 88888.00 2016-02-18 17:31:11.625 049 12570.95 29.90 54543.93 88888.00 2016-02-18 17:31:11.750 049 12570.95 29.93 54543.93 88888.00 2016-02-18 17:31:11.875 049 12571.00 29.95 54543.93 88888.00 2016-02-18 17:31:12.000 049 12571.00 29.93 54543.90 88888.00 2016-02-18 17:31:12.125 049 12570.92 29.93 54543.95 88888.00 2016-02-18 17:31:12.250 049 12570.88 29.88 54543.97 88888.00 2016-02-18 17:31:12.375 049 12570.88 29.90 54543.93 88888.00 2016-02-18 17:31:12.500 049 12570.88 29.88 54543.95 88888.00 2016-02-18 17:31:12.625 049 12570.88 29.85 54543.97 88888.00 2016-02-18 17:31:12.750 049 12570.85 29.88 54543.97 88888.00 2016-02-18 17:31:12.875 049 12570.85 29.88 54544.03 88888.00 2016-02-18 17:31:13.000 049 12570.83 29.88 54544.00 88888.00 2016-02-18 17:31:13.125 049 12570.83 29.82 54544.00 88888.00 2016-02-18 17:31:13.250 049 12570.80 29.82 54544.03 88888.00 2016-02-18 17:31:13.375 049 12570.77 29.85 54544.00 88888.00 2016-02-18 17:31:13.500 049 12570.73 29.88 54544.03 88888.00 2016-02-18 17:31:13.625 049 12570.70 29.82 54544.03 88888.00 2016-02-18 17:31:13.750 049 12570.70 29.82 54544.00 88888.00 2016-02-18 17:31:13.875 049 12570.65 29.82 54544.03 88888.00 2016-02-18 17:31:14.000 049 12570.65 29.82 54543.97 88888.00 2016-02-18 17:31:14.125 049 12570.67 29.82 54544.00 88888.00 2016-02-18 17:31:14.250 049 12570.60 29.77 54544.03 88888.00 2016-02-18 17:31:14.375 049 12570.62 29.77 54544.03 88888.00 2016-02-18 17:31:14.500 049 12570.58 29.80 54544.03 88888.00 2016-02-18 17:31:14.625 049 12570.50 29.77 54544.03 88888.00 2016-02-18 17:31:14.750 049 12570.48 29.75 54544.05 88888.00 2016-02-18 17:31:14.875 049 12570.42 29.80 54544.03 88888.00 2016-02-18 17:31:15.000 049 12570.45 29.80 54544.05 88888.00 2016-02-18 17:31:15.125 049 12570.42 29.82 54544.07 88888.00 2016-02-18 17:31:15.250 049 12570.45 29.80 54544.10 88888.00 2016-02-18 17:31:15.375 049 12570.45 29.80 54544.07 88888.00 2016-02-18 17:31:15.500 049 12570.42 29.80 54544.07 88888.00 2016-02-18 17:31:15.625 049 12570.42 29.80 54544.07 88888.00 2016-02-18 17:31:15.750 049 12570.38 29.80 54544.10 88888.00 2016-02-18 17:31:15.875 049 12570.33 29.75 54544.10 88888.00 2016-02-18 17:31:16.000 049 12570.30 29.75 54544.12 88888.00 2016-02-18 17:31:16.125 049 12570.30 29.77 54544.12 88888.00 2016-02-18 17:31:16.250 049 12570.23 29.75 54544.10 88888.00 2016-02-18 17:31:16.375 049 12570.20 29.75 54544.10 88888.00 2016-02-18 17:31:16.500 049 12570.20 29.75 54544.12 88888.00 2016-02-18 17:31:16.625 049 12570.15 29.75 54544.15 88888.00 2016-02-18 17:31:16.750 049 12570.17 29.75 54544.15 88888.00 2016-02-18 17:31:16.875 049 12570.17 29.75 54544.15 88888.00 2016-02-18 17:31:17.000 049 12570.17 29.77 54544.15 88888.00 2016-02-18 17:31:17.125 049 12570.12 29.77 54544.18 88888.00 2016-02-18 17:31:17.250 049 12570.08 29.77 54544.18 88888.00 2016-02-18 17:31:17.375 049 12570.10 29.75 54544.15 88888.00 2016-02-18 17:31:17.500 049 12570.12 29.75 54544.15 88888.00 2016-02-18 17:31:17.625 049 12570.10 29.75 54544.18 88888.00 2016-02-18 17:31:17.750 049 12569.98 29.82 54544.18 88888.00 2016-02-18 17:31:17.875 049 12570.08 29.80 54544.20 88888.00 2016-02-18 17:31:18.000 049 12570.20 29.80 54544.20 88888.00 2016-02-18 17:31:18.125 049 12570.17 29.80 54544.18 88888.00 2016-02-18 17:31:18.250 049 12570.12 29.82 54544.20 88888.00 2016-02-18 17:31:18.375 049 12570.05 29.80 54544.20 88888.00 2016-02-18 17:31:18.500 049 12569.98 29.82 54544.20 88888.00 2016-02-18 17:31:18.625 049 12569.98 29.80 54544.22 88888.00 2016-02-18 17:31:18.750 049 12570.02 29.77 54544.20 88888.00 2016-02-18 17:31:18.875 049 12570.05 29.80 54544.18 88888.00 2016-02-18 17:31:19.000 049 12569.98 29.80 54544.20 88888.00 2016-02-18 17:31:19.125 049 12569.95 29.82 54544.22 88888.00 2016-02-18 17:31:19.250 049 12569.98 29.82 54544.25 88888.00 2016-02-18 17:31:19.375 049 12569.92 29.80 54544.25 88888.00 2016-02-18 17:31:19.500 049 12569.85 29.82 54544.25 88888.00 2016-02-18 17:31:19.625 049 12569.95 29.80 54544.25 88888.00 2016-02-18 17:31:19.750 049 12570.00 29.77 54544.28 88888.00 2016-02-18 17:31:19.875 049 12569.98 29.77 54544.28 88888.00 2016-02-18 17:31:20.000 049 12569.92 29.80 54544.25 88888.00 2016-02-18 17:31:20.125 049 12569.85 29.75 54544.30 88888.00 2016-02-18 17:31:20.250 049 12569.85 29.77 54544.30 88888.00 2016-02-18 17:31:20.375 049 12569.90 29.80 54544.28 88888.00 2016-02-18 17:31:20.500 049 12569.88 29.82 54544.30 88888.00 2016-02-18 17:31:20.625 049 12569.85 29.82 54544.28 88888.00 2016-02-18 17:31:20.750 049 12569.83 29.82 54544.30 88888.00 2016-02-18 17:31:20.875 049 12569.88 29.82 54544.28 88888.00 2016-02-18 17:31:21.000 049 12569.83 29.82 54544.25 88888.00 2016-02-18 17:31:21.125 049 12569.77 29.82 54544.28 88888.00 2016-02-18 17:31:21.250 049 12569.75 29.80 54544.28 88888.00 2016-02-18 17:31:21.375 049 12569.77 29.80 54544.28 88888.00 2016-02-18 17:31:21.500 049 12569.83 29.80 54544.28 88888.00 2016-02-18 17:31:21.625 049 12569.80 29.80 54544.28 88888.00 2016-02-18 17:31:21.750 049 12569.83 29.80 54544.28 88888.00 2016-02-18 17:31:21.875 049 12569.85 29.82 54544.28 88888.00 2016-02-18 17:31:22.000 049 12569.88 29.82 54544.28 88888.00 2016-02-18 17:31:22.125 049 12569.88 29.82 54544.28 88888.00 2016-02-18 17:31:22.250 049 12569.85 29.80 54544.30 88888.00 2016-02-18 17:31:22.375 049 12569.83 29.85 54544.30 88888.00 2016-02-18 17:31:22.500 049 12569.88 29.85 54544.30 88888.00 2016-02-18 17:31:22.625 049 12569.98 29.80 54544.28 88888.00 2016-02-18 17:31:22.750 049 12570.02 29.80 54544.30 88888.00 2016-02-18 17:31:22.875 049 12570.00 29.80 54544.28 88888.00 2016-02-18 17:31:23.000 049 12569.90 29.80 54544.22 88888.00 2016-02-18 17:31:23.125 049 12569.83 29.77 54544.22 88888.00 2016-02-18 17:31:23.250 049 12569.80 29.80 54544.30 88888.00 2016-02-18 17:31:23.375 049 12569.85 29.80 54544.28 88888.00 2016-02-18 17:31:23.500 049 12569.85 29.77 54544.28 88888.00 2016-02-18 17:31:23.625 049 12569.95 29.77 54544.25 88888.00 2016-02-18 17:31:23.750 049 12569.95 29.80 54544.28 88888.00 2016-02-18 17:31:23.875 049 12569.85 29.77 54544.28 88888.00 2016-02-18 17:31:24.000 049 12569.85 29.80 54544.28 88888.00 2016-02-18 17:31:24.125 049 12569.88 29.80 54544.25 88888.00 2016-02-18 17:31:24.250 049 12569.88 29.82 54544.28 88888.00 2016-02-18 17:31:24.375 049 12569.90 29.85 54544.25 88888.00 2016-02-18 17:31:24.500 049 12569.95 29.85 54544.22 88888.00 2016-02-18 17:31:24.625 049 12570.00 29.82 54544.22 88888.00 2016-02-18 17:31:24.750 049 12569.98 29.82 54544.25 88888.00 2016-02-18 17:31:24.875 049 12570.00 29.82 54544.28 88888.00 2016-02-18 17:31:25.000 049 12570.05 29.82 54544.25 88888.00 2016-02-18 17:31:25.125 049 12570.05 29.82 54544.25 88888.00 2016-02-18 17:31:25.250 049 12570.00 29.77 54544.22 88888.00 2016-02-18 17:31:25.375 049 12570.05 29.77 54544.22 88888.00 2016-02-18 17:31:25.500 049 12570.08 29.77 54544.25 88888.00 2016-02-18 17:31:25.625 049 12570.17 29.80 54544.25 88888.00 2016-02-18 17:31:25.750 049 12570.23 29.77 54544.25 88888.00 2016-02-18 17:31:25.875 049 12570.17 29.77 54544.22 88888.00 2016-02-18 17:31:26.000 049 12570.15 29.77 54544.20 88888.00 2016-02-18 17:31:26.125 049 12570.25 29.75 54544.20 88888.00 2016-02-18 17:31:26.250 049 12570.20 29.75 54544.20 88888.00 2016-02-18 17:31:26.375 049 12570.25 29.75 54544.20 88888.00 2016-02-18 17:31:26.500 049 12570.23 29.73 54544.22 88888.00 2016-02-18 17:31:26.625 049 12570.23 29.70 54544.20 88888.00 2016-02-18 17:31:26.750 049 12570.25 29.70 54544.20 88888.00 2016-02-18 17:31:26.875 049 12570.27 29.70 54544.18 88888.00 2016-02-18 17:31:27.000 049 12570.30 29.73 54544.20 88888.00 2016-02-18 17:31:27.125 049 12570.35 29.75 54544.22 88888.00 2016-02-18 17:31:27.250 049 12570.30 29.73 54544.20 88888.00 2016-02-18 17:31:27.375 049 12570.35 29.70 54544.18 88888.00 2016-02-18 17:31:27.500 049 12570.33 29.70 54544.20 88888.00 2016-02-18 17:31:27.625 049 12570.38 29.73 54544.22 88888.00 2016-02-18 17:31:27.750 049 12570.40 29.70 54544.20 88888.00 2016-02-18 17:31:27.875 049 12570.48 29.70 54544.18 88888.00 2016-02-18 17:31:28.000 049 12570.50 29.68 54544.20 88888.00 2016-02-18 17:31:28.125 049 12570.52 29.65 54544.20 88888.00 2016-02-18 17:31:28.250 049 12570.55 29.65 54544.20 88888.00 2016-02-18 17:31:28.375 049 12570.55 29.68 54544.18 88888.00 2016-02-18 17:31:28.500 049 12570.52 29.65 54544.18 88888.00 2016-02-18 17:31:28.625 049 12570.52 29.65 54544.18 88888.00 2016-02-18 17:31:28.750 049 12570.60 29.62 54544.20 88888.00 2016-02-18 17:31:28.875 049 12570.62 29.60 54544.18 88888.00 2016-02-18 17:31:29.000 049 12570.67 29.60 54544.15 88888.00 2016-02-18 17:31:29.125 049 12570.67 29.57 54544.18 88888.00 2016-02-18 17:31:29.250 049 12570.65 29.57 54544.18 88888.00 2016-02-18 17:31:29.375 049 12570.73 29.57 54544.18 88888.00 2016-02-18 17:31:29.500 049 12570.83 29.57 54544.15 88888.00 2016-02-18 17:31:29.625 049 12570.92 29.55 54544.15 88888.00 2016-02-18 17:31:29.750 049 12570.92 29.55 54544.15 88888.00 2016-02-18 17:31:29.875 049 12570.85 29.52 54544.15 88888.00 2016-02-18 17:31:30.000 049 12570.80 29.52 54544.12 88888.00 2016-02-18 17:31:30.125 049 12570.77 29.50 54544.15 88888.00 2016-02-18 17:31:30.250 049 12570.85 29.48 54544.15 88888.00 2016-02-18 17:31:30.375 049 12570.95 29.50 54544.15 88888.00 2016-02-18 17:31:30.500 049 12570.92 29.45 54544.12 88888.00 2016-02-18 17:31:30.625 049 12570.92 29.45 54544.12 88888.00 2016-02-18 17:31:30.750 049 12570.92 29.45 54544.15 88888.00 2016-02-18 17:31:30.875 049 12570.92 29.45 54544.12 88888.00 2016-02-18 17:31:31.000 049 12571.00 29.45 54544.12 88888.00 2016-02-18 17:31:31.125 049 12571.00 29.45 54544.15 88888.00 2016-02-18 17:31:31.250 049 12570.95 29.45 54544.12 88888.00 2016-02-18 17:31:31.375 049 12571.00 29.48 54544.12 88888.00 2016-02-18 17:31:31.500 049 12571.00 29.48 54544.12 88888.00 2016-02-18 17:31:31.625 049 12571.02 29.43 54544.15 88888.00 2016-02-18 17:31:31.750 049 12571.08 29.45 54544.12 88888.00 2016-02-18 17:31:31.875 049 12571.10 29.45 54544.12 88888.00 2016-02-18 17:31:32.000 049 12571.12 29.45 54544.10 88888.00 2016-02-18 17:31:32.125 049 12571.08 29.43 54544.12 88888.00 2016-02-18 17:31:32.250 049 12571.05 29.43 54544.12 88888.00 2016-02-18 17:31:32.375 049 12571.10 29.45 54544.12 88888.00 2016-02-18 17:31:32.500 049 12571.08 29.45 54544.10 88888.00 2016-02-18 17:31:32.625 049 12571.08 29.43 54544.12 88888.00 2016-02-18 17:31:32.750 049 12571.12 29.40 54544.10 88888.00 2016-02-18 17:31:32.875 049 12571.15 29.43 54544.12 88888.00 2016-02-18 17:31:33.000 049 12571.12 29.43 54544.10 88888.00 2016-02-18 17:31:33.125 049 12571.12 29.40 54544.10 88888.00 2016-02-18 17:31:33.250 049 12571.10 29.40 54544.07 88888.00 2016-02-18 17:31:33.375 049 12571.15 29.40 54544.07 88888.00 2016-02-18 17:31:33.500 049 12571.20 29.43 54544.07 88888.00 2016-02-18 17:31:33.625 049 12571.15 29.40 54544.07 88888.00 2016-02-18 17:31:33.750 049 12571.10 29.40 54544.07 88888.00 2016-02-18 17:31:33.875 049 12571.12 29.38 54544.07 88888.00 2016-02-18 17:31:34.000 049 12571.15 29.38 54544.05 88888.00 2016-02-18 17:31:34.125 049 12571.20 29.38 54544.07 88888.00 2016-02-18 17:31:34.250 049 12571.20 29.35 54544.07 88888.00 2016-02-18 17:31:34.375 049 12571.17 29.35 54544.07 88888.00 2016-02-18 17:31:34.500 049 12571.15 29.35 54544.07 88888.00 2016-02-18 17:31:34.625 049 12571.12 29.35 54544.07 88888.00 2016-02-18 17:31:34.750 049 12571.12 29.35 54544.07 88888.00 2016-02-18 17:31:34.875 049 12571.10 29.38 54544.07 88888.00 2016-02-18 17:31:35.000 049 12571.05 29.35 54544.07 88888.00 2016-02-18 17:31:35.125 049 12571.02 29.32 54544.07 88888.00 2016-02-18 17:31:35.250 049 12570.95 29.35 54544.07 88888.00 2016-02-18 17:31:35.375 049 12571.05 29.38 54544.10 88888.00 2016-02-18 17:31:35.500 049 12571.10 29.40 54544.10 88888.00 2016-02-18 17:31:35.625 049 12571.02 29.40 54544.12 88888.00 2016-02-18 17:31:35.750 049 12570.98 29.38 54544.12 88888.00 2016-02-18 17:31:35.875 049 12570.95 29.40 54544.12 88888.00 2016-02-18 17:31:36.000 049 12570.92 29.40 54544.12 88888.00 2016-02-18 17:31:36.125 049 12570.92 29.38 54544.12 88888.00 2016-02-18 17:31:36.250 049 12570.85 29.43 54544.12 88888.00 2016-02-18 17:31:36.375 049 12570.85 29.43 54544.12 88888.00 2016-02-18 17:31:36.500 049 12570.88 29.40 54544.15 88888.00 2016-02-18 17:31:36.625 049 12570.85 29.38 54544.15 88888.00 2016-02-18 17:31:36.750 049 12570.83 29.40 54544.12 88888.00 2016-02-18 17:31:36.875 049 12570.77 29.40 54544.12 88888.00 2016-02-18 17:31:37.000 049 12570.75 29.38 54544.12 88888.00 2016-02-18 17:31:37.125 049 12570.73 29.38 54544.12 88888.00 2016-02-18 17:31:37.250 049 12570.73 29.38 54544.15 88888.00 2016-02-18 17:31:37.375 049 12570.70 29.40 54544.15 88888.00 2016-02-18 17:31:37.500 049 12570.65 29.38 54544.15 88888.00 2016-02-18 17:31:37.625 049 12570.65 29.38 54544.15 88888.00 2016-02-18 17:31:37.750 049 12570.65 29.40 54544.15 88888.00 2016-02-18 17:31:37.875 049 12570.60 29.40 54544.12 88888.00 2016-02-18 17:31:38.000 049 12570.52 29.38 54544.15 88888.00 2016-02-18 17:31:38.125 049 12570.52 29.32 54544.15 88888.00 2016-02-18 17:31:38.250 049 12570.52 29.32 54544.15 88888.00 2016-02-18 17:31:38.375 049 12570.55 29.35 54544.15 88888.00 2016-02-18 17:31:38.500 049 12570.48 29.38 54544.15 88888.00 2016-02-18 17:31:38.625 049 12570.45 29.38 54544.12 88888.00 2016-02-18 17:31:38.750 049 12570.45 29.38 54544.12 88888.00 2016-02-18 17:31:38.875 049 12570.42 29.35 54544.15 88888.00 2016-02-18 17:31:39.000 049 12570.42 29.35 54544.12 88888.00 2016-02-18 17:31:39.125 049 12570.48 29.38 54544.15 88888.00 2016-02-18 17:31:39.250 049 12570.52 29.38 54544.15 88888.00 2016-02-18 17:31:39.375 049 12570.45 29.38 54544.15 88888.00 2016-02-18 17:31:39.500 049 12570.40 29.40 54544.18 88888.00 2016-02-18 17:31:39.625 049 12570.40 29.40 54544.18 88888.00 2016-02-18 17:31:39.750 049 12570.40 29.35 54544.18 88888.00 2016-02-18 17:31:39.875 049 12570.38 29.35 54544.18 88888.00 2016-02-18 17:31:40.000 049 12570.30 29.35 54544.18 88888.00 2016-02-18 17:31:40.125 049 12570.25 29.38 54544.22 88888.00 2016-02-18 17:31:40.250 049 12570.23 29.38 54544.20 88888.00 2016-02-18 17:31:40.375 049 12570.30 29.35 54544.20 88888.00 2016-02-18 17:31:40.500 049 12570.33 29.38 54544.15 88888.00 2016-02-18 17:31:40.625 049 12570.33 29.45 54544.18 88888.00 2016-02-18 17:31:40.750 049 12570.30 29.43 54544.20 88888.00 2016-02-18 17:31:40.875 049 12570.25 29.43 54544.20 88888.00 2016-02-18 17:31:41.000 049 12570.23 29.45 54544.18 88888.00 2016-02-18 17:31:41.125 049 12570.20 29.48 54544.20 88888.00 2016-02-18 17:31:41.250 049 12570.12 29.48 54544.20 88888.00 2016-02-18 17:31:41.375 049 12570.12 29.52 54544.20 88888.00 2016-02-18 17:31:41.500 049 12570.15 29.52 54544.18 88888.00 2016-02-18 17:31:41.625 049 12570.12 29.52 54544.18 88888.00 2016-02-18 17:31:41.750 049 12570.08 29.55 54544.18 88888.00 2016-02-18 17:31:41.875 049 12570.10 29.57 54544.18 88888.00 2016-02-18 17:31:42.000 049 12570.10 29.57 54544.15 88888.00 2016-02-18 17:31:42.125 049 12570.12 29.57 54544.18 88888.00 2016-02-18 17:31:42.250 049 12570.10 29.55 54544.18 88888.00 2016-02-18 17:31:42.375 049 12570.08 29.60 54544.15 88888.00 2016-02-18 17:31:42.500 049 12570.02 29.60 54544.15 88888.00 2016-02-18 17:31:42.625 049 12570.05 29.57 54544.15 88888.00 2016-02-18 17:31:42.750 049 12570.10 29.62 54544.15 88888.00 2016-02-18 17:31:42.875 049 12570.05 29.60 54544.18 88888.00 2016-02-18 17:31:43.000 049 12570.08 29.62 54544.15 88888.00 2016-02-18 17:31:43.125 049 12570.08 29.65 54544.12 88888.00 2016-02-18 17:31:43.250 049 12569.98 29.65 54544.15 88888.00 2016-02-18 17:31:43.375 049 12569.98 29.68 54544.15 88888.00 2016-02-18 17:31:43.500 049 12569.95 29.68 54544.15 88888.00 2016-02-18 17:31:43.625 049 12570.00 29.68 54544.15 88888.00 2016-02-18 17:31:43.750 049 12570.10 29.68 54544.12 88888.00 2016-02-18 17:31:43.875 049 12570.05 29.68 54544.12 88888.00 2016-02-18 17:31:44.000 049 12570.05 29.68 54544.12 88888.00 2016-02-18 17:31:44.125 049 12570.10 29.68 54544.12 88888.00 2016-02-18 17:31:44.250 049 12570.05 29.65 54544.12 88888.00 2016-02-18 17:31:44.375 049 12570.08 29.70 54544.12 88888.00 2016-02-18 17:31:44.500 049 12570.05 29.68 54544.12 88888.00 2016-02-18 17:31:44.625 049 12570.05 29.68 54544.15 88888.00 2016-02-18 17:31:44.750 049 12570.08 29.70 54544.12 88888.00 2016-02-18 17:31:44.875 049 12570.05 29.73 54544.12 88888.00 2016-02-18 17:31:45.000 049 12570.10 29.73 54544.10 88888.00 2016-02-18 17:31:45.125 049 12570.17 29.70 54544.10 88888.00 2016-02-18 17:31:45.250 049 12570.10 29.75 54544.12 88888.00 2016-02-18 17:31:45.375 049 12570.10 29.73 54544.12 88888.00 2016-02-18 17:31:45.500 049 12570.10 29.73 54544.10 88888.00 2016-02-18 17:31:45.625 049 12570.10 29.70 54544.07 88888.00 2016-02-18 17:31:45.750 049 12570.08 29.70 54544.10 88888.00 2016-02-18 17:31:45.875 049 12570.15 29.70 54544.07 88888.00 2016-02-18 17:31:46.000 049 12570.25 29.70 54544.10 88888.00 2016-02-18 17:31:46.125 049 12570.27 29.68 54544.10 88888.00 2016-02-18 17:31:46.250 049 12570.25 29.62 54544.07 88888.00 2016-02-18 17:31:46.375 049 12570.27 29.65 54544.07 88888.00 2016-02-18 17:31:46.500 049 12570.30 29.65 54544.07 88888.00 2016-02-18 17:31:46.625 049 12570.33 29.65 54544.07 88888.00 2016-02-18 17:31:46.750 049 12570.30 29.62 54544.05 88888.00 2016-02-18 17:31:46.875 049 12570.33 29.62 54544.05 88888.00 2016-02-18 17:31:47.000 049 12570.35 29.62 54544.05 88888.00 2016-02-18 17:31:47.125 049 12570.33 29.57 54544.05 88888.00 2016-02-18 17:31:47.250 049 12570.30 29.57 54544.05 88888.00 2016-02-18 17:31:47.375 049 12570.35 29.60 54544.03 88888.00 2016-02-18 17:31:47.500 049 12570.40 29.60 54544.05 88888.00 2016-02-18 17:31:47.625 049 12570.35 29.57 54544.05 88888.00 2016-02-18 17:31:47.750 049 12570.33 29.57 54544.05 88888.00 2016-02-18 17:31:47.875 049 12570.38 29.57 54544.05 88888.00 2016-02-18 17:31:48.000 049 12570.40 29.55 54544.03 88888.00 2016-02-18 17:31:48.125 049 12570.40 29.55 54544.05 88888.00 2016-02-18 17:31:48.250 049 12570.35 29.52 54544.07 88888.00 2016-02-18 17:31:48.375 049 12570.48 29.52 54544.07 88888.00 2016-02-18 17:31:48.500 049 12570.48 29.52 54544.05 88888.00 2016-02-18 17:31:48.625 049 12570.45 29.50 54544.05 88888.00 2016-02-18 17:31:48.750 049 12570.45 29.50 54544.05 88888.00 2016-02-18 17:31:48.875 049 12570.42 29.48 54544.05 88888.00 2016-02-18 17:31:49.000 049 12570.38 29.43 54544.03 88888.00 2016-02-18 17:31:49.125 049 12570.42 29.40 54544.03 88888.00 2016-02-18 17:31:49.250 049 12570.45 29.43 54544.05 88888.00 2016-02-18 17:31:49.375 049 12570.45 29.43 54544.05 88888.00 2016-02-18 17:31:49.500 049 12570.42 29.43 54544.07 88888.00 2016-02-18 17:31:49.625 049 12570.42 29.35 54544.07 88888.00 2016-02-18 17:31:49.750 049 12570.52 29.35 54544.05 88888.00 2016-02-18 17:31:49.875 049 12570.55 29.38 54544.07 88888.00 2016-02-18 17:31:50.000 049 12570.50 29.32 54544.05 88888.00 2016-02-18 17:31:50.125 049 12570.48 29.32 54544.05 88888.00 2016-02-18 17:31:50.250 049 12570.50 29.27 54544.05 88888.00 2016-02-18 17:31:50.375 049 12570.55 29.27 54544.03 88888.00 2016-02-18 17:31:50.500 049 12570.55 29.27 54544.05 88888.00 2016-02-18 17:31:50.625 049 12570.55 29.27 54544.05 88888.00 2016-02-18 17:31:50.750 049 12570.58 29.23 54544.05 88888.00 2016-02-18 17:31:50.875 049 12570.60 29.20 54544.03 88888.00 2016-02-18 17:31:51.000 049 12570.62 29.18 54544.05 88888.00 2016-02-18 17:31:51.125 049 12570.67 29.20 54544.05 88888.00 2016-02-18 17:31:51.250 049 12570.65 29.18 54544.07 88888.00 2016-02-18 17:31:51.375 049 12570.65 29.18 54544.03 88888.00 2016-02-18 17:31:51.500 049 12570.65 29.15 54544.05 88888.00 2016-02-18 17:31:51.625 049 12570.70 29.12 54544.05 88888.00 2016-02-18 17:31:51.750 049 12570.75 29.10 54544.03 88888.00 2016-02-18 17:31:51.875 049 12570.70 29.12 54544.00 88888.00 2016-02-18 17:31:52.000 049 12570.70 29.10 54544.00 88888.00 2016-02-18 17:31:52.125 049 12570.70 29.10 54544.03 88888.00 2016-02-18 17:31:52.250 049 12570.67 29.02 54544.03 88888.00 2016-02-18 17:31:52.375 049 12570.65 29.05 54544.00 88888.00 2016-02-18 17:31:52.500 049 12570.75 29.02 54544.00 88888.00 2016-02-18 17:31:52.625 049 12570.80 29.00 54544.00 88888.00 2016-02-18 17:31:52.750 049 12570.83 28.98 54543.97 88888.00 2016-02-18 17:31:52.875 049 12570.83 28.95 54543.97 88888.00 2016-02-18 17:31:53.000 049 12570.80 28.95 54543.97 88888.00 2016-02-18 17:31:53.125 049 12570.77 28.93 54543.97 88888.00 2016-02-18 17:31:53.250 049 12570.75 28.90 54544.00 88888.00 2016-02-18 17:31:53.375 049 12570.88 28.90 54544.00 88888.00 2016-02-18 17:31:53.500 049 12570.95 28.88 54544.00 88888.00 2016-02-18 17:31:53.625 049 12570.95 28.85 54543.97 88888.00 2016-02-18 17:31:53.750 049 12570.90 28.82 54543.97 88888.00 2016-02-18 17:31:53.875 049 12570.92 28.80 54543.97 88888.00 2016-02-18 17:31:54.000 049 12570.95 28.77 54543.97 88888.00 2016-02-18 17:31:54.125 049 12570.95 28.77 54543.97 88888.00 2016-02-18 17:31:54.250 049 12570.98 28.77 54543.95 88888.00 2016-02-18 17:31:54.375 049 12571.02 28.75 54543.95 88888.00 2016-02-18 17:31:54.500 049 12571.02 28.70 54543.95 88888.00 2016-02-18 17:31:54.625 049 12571.08 28.65 54543.95 88888.00 2016-02-18 17:31:54.750 049 12571.05 28.65 54543.95 88888.00 2016-02-18 17:31:54.875 049 12571.05 28.65 54543.95 88888.00 2016-02-18 17:31:55.000 049 12571.05 28.62 54543.95 88888.00 2016-02-18 17:31:55.125 049 12571.05 28.62 54543.97 88888.00 2016-02-18 17:31:55.250 049 12571.08 28.60 54543.95 88888.00 2016-02-18 17:31:55.375 049 12571.12 28.60 54543.95 88888.00 2016-02-18 17:31:55.500 049 12571.15 28.57 54543.95 88888.00 2016-02-18 17:31:55.625 049 12571.23 28.52 54543.95 88888.00 2016-02-18 17:31:55.750 049 12571.25 28.50 54543.95 88888.00 2016-02-18 17:31:55.875 049 12571.25 28.50 54543.95 88888.00 2016-02-18 17:31:56.000 049 12571.27 28.52 54543.95 88888.00 2016-02-18 17:31:56.125 049 12571.25 28.48 54543.95 88888.00 2016-02-18 17:31:56.250 049 12571.23 28.40 54543.95 88888.00 2016-02-18 17:31:56.375 049 12571.27 28.35 54543.93 88888.00 2016-02-18 17:31:56.500 049 12571.33 28.32 54543.93 88888.00 2016-02-18 17:31:56.625 049 12571.35 28.30 54543.88 88888.00 2016-02-18 17:31:56.750 049 12571.33 28.27 54543.90 88888.00 2016-02-18 17:31:56.875 049 12571.33 28.27 54543.90 88888.00 2016-02-18 17:31:57.000 049 12571.27 28.27 54543.90 88888.00 2016-02-18 17:31:57.125 049 12571.27 28.23 54543.90 88888.00 2016-02-18 17:31:57.250 049 12571.30 28.23 54543.93 88888.00 2016-02-18 17:31:57.375 049 12571.35 28.20 54543.90 88888.00 2016-02-18 17:31:57.500 049 12571.35 28.18 54543.90 88888.00 2016-02-18 17:31:57.625 049 12571.38 28.15 54543.90 88888.00 2016-02-18 17:31:57.750 049 12571.35 28.07 54543.90 88888.00 2016-02-18 17:31:57.875 049 12571.35 28.05 54543.88 88888.00 2016-02-18 17:31:58.000 049 12571.38 28.05 54543.88 88888.00 2016-02-18 17:31:58.125 049 12571.38 28.02 54543.88 88888.00 2016-02-18 17:31:58.250 049 12571.35 27.98 54543.90 88888.00 2016-02-18 17:31:58.375 049 12571.40 27.98 54543.90 88888.00 2016-02-18 17:31:58.500 049 12571.40 27.98 54543.90 88888.00 2016-02-18 17:31:58.625 049 12571.38 27.95 54543.90 88888.00 2016-02-18 17:31:58.750 049 12571.38 27.95 54543.90 88888.00 2016-02-18 17:31:58.875 049 12571.42 27.90 54543.90 88888.00 2016-02-18 17:31:59.000 049 12571.42 27.90 54543.90 88888.00 2016-02-18 17:31:59.125 049 12571.35 27.90 54543.90 88888.00 2016-02-18 17:31:59.250 049 12571.35 27.88 54543.90 88888.00 2016-02-18 17:31:59.375 049 12571.35 27.88 54543.90 88888.00 2016-02-18 17:31:59.500 049 12571.40 27.88 54543.90 88888.00 2016-02-18 17:31:59.625 049 12571.52 27.85 54543.90 88888.00 2016-02-18 17:31:59.750 049 12571.58 27.82 54543.88 88888.00 2016-02-18 17:31:59.875 049 12571.52 27.82 54543.88 88888.00 2016-02-18 17:32:00.000 049 12571.48 27.80 54543.88 88888.00 2016-02-18 17:32:00.125 049 12571.55 27.77 54543.88 88888.00 2016-02-18 17:32:00.250 049 12571.48 27.75 54543.88 88888.00 2016-02-18 17:32:00.375 049 12571.50 27.75 54543.85 88888.00 2016-02-18 17:32:00.500 049 12571.55 27.75 54543.85 88888.00 2016-02-18 17:32:00.625 049 12571.45 27.73 54543.88 88888.00 2016-02-18 17:32:00.750 049 12571.42 27.70 54543.88 88888.00 2016-02-18 17:32:00.875 049 12571.48 27.68 54543.88 88888.00 2016-02-18 17:32:01.000 049 12571.52 27.68 54543.88 88888.00 2016-02-18 17:32:01.125 049 12571.48 27.68 54543.90 88888.00 2016-02-18 17:32:01.250 049 12571.45 27.68 54543.90 88888.00 2016-02-18 17:32:01.375 049 12571.45 27.65 54543.93 88888.00 2016-02-18 17:32:01.500 049 12571.45 27.65 54543.93 88888.00 2016-02-18 17:32:01.625 049 12571.50 27.65 54543.93 88888.00 2016-02-18 17:32:01.750 049 12571.50 27.62 54543.93 88888.00 2016-02-18 17:32:01.875 049 12571.50 27.57 54543.90 88888.00 2016-02-18 17:32:02.000 049 12571.52 27.55 54543.90 88888.00 2016-02-18 17:32:02.125 049 12571.55 27.55 54543.90 88888.00 2016-02-18 17:32:02.250 049 12571.60 27.52 54543.90 88888.00 2016-02-18 17:32:02.375 049 12571.62 27.55 54543.93 88888.00 2016-02-18 17:32:02.500 049 12571.60 27.57 54543.93 88888.00 2016-02-18 17:32:02.625 049 12571.62 27.52 54543.93 88888.00 2016-02-18 17:32:02.750 049 12571.65 27.50 54543.90 88888.00 2016-02-18 17:32:02.875 049 12571.73 27.50 54543.93 88888.00 2016-02-18 17:32:03.000 049 12571.75 27.48 54543.93 88888.00 2016-02-18 17:32:03.125 049 12571.67 27.48 54543.90 88888.00 2016-02-18 17:32:03.250 049 12571.62 27.48 54543.90 88888.00 2016-02-18 17:32:03.375 049 12571.70 27.48 54543.88 88888.00 2016-02-18 17:32:03.500 049 12571.73 27.45 54543.88 88888.00 2016-02-18 17:32:03.625 049 12571.70 27.40 54543.88 88888.00 2016-02-18 17:32:03.750 049 12571.70 27.43 54543.90 88888.00 2016-02-18 17:32:03.875 049 12571.77 27.43 54543.90 88888.00 2016-02-18 17:32:04.000 049 12571.80 27.40 54543.90 88888.00 2016-02-18 17:32:04.125 049 12571.85 27.38 54543.93 88888.00 2016-02-18 17:32:04.250 049 12571.83 27.35 54543.93 88888.00 2016-02-18 17:32:04.375 049 12571.85 27.40 54543.90 88888.00 2016-02-18 17:32:04.500 049 12571.85 27.38 54543.90 88888.00 2016-02-18 17:32:04.625 049 12571.83 27.35 54543.90 88888.00 2016-02-18 17:32:04.750 049 12571.85 27.35 54543.90 88888.00 2016-02-18 17:32:04.875 049 12571.90 27.32 54543.90 88888.00 2016-02-18 17:32:05.000 049 12571.90 27.35 54543.90 88888.00 2016-02-18 17:32:05.125 049 12571.90 27.32 54543.90 88888.00 2016-02-18 17:32:05.250 049 12571.85 27.30 54543.90 88888.00 2016-02-18 17:32:05.375 049 12571.88 27.30 54543.88 88888.00 2016-02-18 17:32:05.500 049 12571.95 27.30 54543.88 88888.00 2016-02-18 17:32:05.625 049 12572.00 27.25 54543.88 88888.00 2016-02-18 17:32:05.750 049 12571.98 27.25 54543.88 88888.00 2016-02-18 17:32:05.875 049 12571.92 27.27 54543.88 88888.00 2016-02-18 17:32:06.000 049 12571.88 27.25 54543.88 88888.00 2016-02-18 17:32:06.125 049 12571.92 27.25 54543.90 88888.00 2016-02-18 17:32:06.250 049 12571.90 27.20 54543.90 88888.00 2016-02-18 17:32:06.375 049 12571.98 27.23 54543.88 88888.00 2016-02-18 17:32:06.500 049 12571.95 27.23 54543.90 88888.00 2016-02-18 17:32:06.625 049 12571.95 27.20 54543.93 88888.00 2016-02-18 17:32:06.750 049 12571.92 27.15 54543.90 88888.00 2016-02-18 17:32:06.875 049 12571.95 27.15 54543.88 88888.00 2016-02-18 17:32:07.000 049 12571.92 27.18 54543.85 88888.00 2016-02-18 17:32:07.125 049 12571.90 27.15 54543.88 88888.00 2016-02-18 17:32:07.250 049 12571.85 27.12 54543.90 88888.00 2016-02-18 17:32:07.375 049 12571.88 27.12 54543.90 88888.00 2016-02-18 17:32:07.500 049 12571.92 27.15 54543.93 88888.00 2016-02-18 17:32:07.625 049 12571.95 27.10 54543.93 88888.00 2016-02-18 17:32:07.750 049 12571.92 27.10 54543.93 88888.00 2016-02-18 17:32:07.875 049 12571.92 27.07 54543.93 88888.00 2016-02-18 17:32:08.000 049 12571.90 27.05 54543.93 88888.00 2016-02-18 17:32:08.125 049 12571.92 27.05 54543.93 88888.00 2016-02-18 17:32:08.250 049 12571.88 27.05 54543.95 88888.00 2016-02-18 17:32:08.375 049 12571.90 27.02 54543.93 88888.00 2016-02-18 17:32:08.500 049 12571.77 26.98 54543.95 88888.00 2016-02-18 17:32:08.625 049 12571.73 26.95 54543.95 88888.00 2016-02-18 17:32:08.750 049 12571.75 26.95 54543.93 88888.00 2016-02-18 17:32:08.875 049 12571.77 26.95 54543.93 88888.00 2016-02-18 17:32:09.000 049 12571.70 26.90 54543.90 88888.00 2016-02-18 17:32:09.125 049 12571.65 26.90 54543.93 88888.00 2016-02-18 17:32:09.250 049 12571.60 26.90 54543.95 88888.00 2016-02-18 17:32:09.375 049 12571.58 26.88 54543.95 88888.00 2016-02-18 17:32:09.500 049 12571.55 26.85 54543.95 88888.00 2016-02-18 17:32:09.625 049 12571.55 26.80 54543.97 88888.00 2016-02-18 17:32:09.750 049 12571.52 26.82 54543.97 88888.00 2016-02-18 17:32:09.875 049 12571.45 26.80 54543.97 88888.00 2016-02-18 17:32:10.000 049 12571.40 26.77 54543.97 88888.00 2016-02-18 17:32:10.125 049 12571.48 26.77 54544.00 88888.00 2016-02-18 17:32:10.250 049 12571.42 26.75 54544.03 88888.00 2016-02-18 17:32:10.375 049 12571.42 26.73 54544.00 88888.00 2016-02-18 17:32:10.500 049 12571.40 26.73 54544.00 88888.00 2016-02-18 17:32:10.625 049 12571.42 26.68 54544.03 88888.00 2016-02-18 17:32:10.750 049 12571.40 26.68 54544.05 88888.00 2016-02-18 17:32:10.875 049 12571.38 26.65 54544.03 88888.00 2016-02-18 17:32:11.000 049 12571.33 26.62 54544.03 88888.00 2016-02-18 17:32:11.125 049 12571.38 26.57 54544.05 88888.00 2016-02-18 17:32:11.250 049 12571.33 26.55 54544.03 88888.00 2016-02-18 17:32:11.375 049 12571.30 26.52 54544.03 88888.00 2016-02-18 17:32:11.500 049 12571.25 26.48 54544.05 88888.00 2016-02-18 17:32:11.625 049 12571.20 26.48 54544.05 88888.00 2016-02-18 17:32:11.750 049 12571.12 26.45 54544.05 88888.00 2016-02-18 17:32:11.875 049 12571.08 26.45 54544.07 88888.00 2016-02-18 17:32:12.000 049 12571.15 26.43 54544.05 88888.00 2016-02-18 17:32:12.125 049 12571.10 26.40 54544.05 88888.00 2016-02-18 17:32:12.250 049 12571.00 26.40 54544.07 88888.00 2016-02-18 17:32:12.375 049 12571.02 26.40 54544.07 88888.00 2016-02-18 17:32:12.500 049 12571.02 26.35 54544.07 88888.00 2016-02-18 17:32:12.625 049 12571.00 26.30 54544.05 88888.00 2016-02-18 17:32:12.750 049 12570.90 26.27 54544.07 88888.00 2016-02-18 17:32:12.875 049 12570.88 26.27 54544.07 88888.00 2016-02-18 17:32:13.000 049 12570.80 26.25 54544.07 88888.00 2016-02-18 17:32:13.125 049 12570.80 26.25 54544.12 88888.00 2016-02-18 17:32:13.250 049 12570.77 26.23 54544.10 88888.00 2016-02-18 17:32:13.375 049 12570.77 26.20 54544.10 88888.00 2016-02-18 17:32:13.500 049 12570.65 26.15 54544.10 88888.00 2016-02-18 17:32:13.625 049 12570.62 26.18 54544.12 88888.00 2016-02-18 17:32:13.750 049 12570.70 26.18 54544.15 88888.00 2016-02-18 17:32:13.875 049 12570.70 26.12 54544.12 88888.00 2016-02-18 17:32:14.000 049 12570.65 26.07 54544.10 88888.00 2016-02-18 17:32:14.125 049 12570.60 26.05 54544.12 88888.00 2016-02-18 17:32:14.250 049 12570.58 26.02 54544.15 88888.00 2016-02-18 17:32:14.375 049 12570.58 26.02 54544.15 88888.00 2016-02-18 17:32:14.500 049 12570.55 26.00 54544.15 88888.00 2016-02-18 17:32:14.625 049 12570.48 25.98 54544.18 88888.00 2016-02-18 17:32:14.750 049 12570.45 25.95 54544.15 88888.00 2016-02-18 17:32:14.875 049 12570.45 25.95 54544.15 88888.00 2016-02-18 17:32:15.000 049 12570.45 25.95 54544.12 88888.00 2016-02-18 17:32:15.125 049 12570.45 25.93 54544.15 88888.00 2016-02-18 17:32:15.250 049 12570.40 25.85 54544.15 88888.00 2016-02-18 17:32:15.375 049 12570.42 25.82 54544.12 88888.00 2016-02-18 17:32:15.500 049 12570.42 25.80 54544.12 88888.00 2016-02-18 17:32:15.625 049 12570.42 25.77 54544.15 88888.00 2016-02-18 17:32:15.750 049 12570.45 25.77 54544.12 88888.00 2016-02-18 17:32:15.875 049 12570.42 25.77 54544.12 88888.00 2016-02-18 17:32:16.000 049 12570.38 25.75 54544.12 88888.00 2016-02-18 17:32:16.125 049 12570.33 25.70 54544.12 88888.00 2016-02-18 17:32:16.250 049 12570.33 25.65 54544.12 88888.00 2016-02-18 17:32:16.375 049 12570.40 25.65 54544.12 88888.00 2016-02-18 17:32:16.500 049 12570.42 25.62 54544.10 88888.00 2016-02-18 17:32:16.625 049 12570.42 25.60 54544.12 88888.00 2016-02-18 17:32:16.750 049 12570.45 25.60 54544.12 88888.00 2016-02-18 17:32:16.875 049 12570.50 25.57 54544.10 88888.00 2016-02-18 17:32:17.000 049 12570.55 25.57 54544.07 88888.00 2016-02-18 17:32:17.125 049 12570.52 25.55 54544.10 88888.00 2016-02-18 17:32:17.250 049 12570.50 25.52 54544.10 88888.00 2016-02-18 17:32:17.375 049 12570.52 25.48 54544.10 88888.00 2016-02-18 17:32:17.500 049 12570.55 25.48 54544.10 88888.00 2016-02-18 17:32:17.625 049 12570.60 25.45 54544.10 88888.00 2016-02-18 17:32:17.750 049 12570.60 25.40 54544.07 88888.00 2016-02-18 17:32:17.875 049 12570.65 25.38 54544.10 88888.00 2016-02-18 17:32:18.000 049 12570.65 25.35 54544.07 88888.00 2016-02-18 17:32:18.125 049 12570.65 25.30 54544.10 88888.00 2016-02-18 17:32:18.250 049 12570.65 25.23 54544.07 88888.00 2016-02-18 17:32:18.375 049 12570.70 25.23 54544.07 88888.00 2016-02-18 17:32:18.500 049 12570.65 25.20 54544.07 88888.00 2016-02-18 17:32:18.625 049 12570.65 25.20 54544.05 88888.00 2016-02-18 17:32:18.750 049 12570.67 25.20 54544.07 88888.00 2016-02-18 17:32:18.875 049 12570.70 25.15 54544.07 88888.00 2016-02-18 17:32:19.000 049 12570.73 25.10 54544.05 88888.00 2016-02-18 17:32:19.125 049 12570.70 25.07 54544.05 88888.00 2016-02-18 17:32:19.250 049 12570.73 25.05 54544.03 88888.00 2016-02-18 17:32:19.375 049 12570.75 25.05 54544.00 88888.00 2016-02-18 17:32:19.500 049 12570.75 25.02 54544.05 88888.00 2016-02-18 17:32:19.625 049 12570.80 25.00 54544.05 88888.00 2016-02-18 17:32:19.750 049 12570.90 25.00 54544.03 88888.00 2016-02-18 17:32:19.875 049 12570.95 24.98 54544.03 88888.00 2016-02-18 17:32:20.000 049 12570.95 24.95 54544.00 88888.00 2016-02-18 17:32:20.125 049 12570.95 24.93 54544.03 88888.00 2016-02-18 17:32:20.250 049 12571.00 24.85 54544.00 88888.00 2016-02-18 17:32:20.375 049 12571.02 24.82 54544.00 88888.00 2016-02-18 17:32:20.500 049 12571.02 24.82 54543.97 88888.00 2016-02-18 17:32:20.625 049 12571.00 24.82 54543.97 88888.00 2016-02-18 17:32:20.750 049 12571.02 24.82 54543.95 88888.00 2016-02-18 17:32:20.875 049 12571.05 24.82 54543.95 88888.00 2016-02-18 17:32:21.000 049 12571.05 24.80 54543.93 88888.00 2016-02-18 17:32:21.125 049 12571.15 24.77 54543.95 88888.00 2016-02-18 17:32:21.250 049 12571.17 24.77 54543.95 88888.00 2016-02-18 17:32:21.375 049 12571.23 24.77 54543.93 88888.00 2016-02-18 17:32:21.500 049 12571.20 24.75 54543.93 88888.00 2016-02-18 17:32:21.625 049 12571.20 24.73 54543.93 88888.00 2016-02-18 17:32:21.750 049 12571.23 24.70 54543.93 88888.00 2016-02-18 17:32:21.875 049 12571.30 24.75 54543.93 88888.00 2016-02-18 17:32:22.000 049 12571.33 24.73 54543.90 88888.00 2016-02-18 17:32:22.125 049 12571.25 24.68 54543.93 88888.00 2016-02-18 17:32:22.250 049 12571.23 24.68 54543.93 88888.00 2016-02-18 17:32:22.375 049 12571.27 24.68 54543.93 88888.00 2016-02-18 17:32:22.500 049 12571.27 24.70 54543.93 88888.00 2016-02-18 17:32:22.625 049 12571.33 24.68 54543.93 88888.00 2016-02-18 17:32:22.750 049 12571.38 24.65 54543.93 88888.00 2016-02-18 17:32:22.875 049 12571.33 24.65 54543.90 88888.00 2016-02-18 17:32:23.000 049 12571.27 24.60 54543.88 88888.00 2016-02-18 17:32:23.125 049 12571.25 24.62 54543.88 88888.00 2016-02-18 17:32:23.250 049 12571.23 24.60 54543.90 88888.00 2016-02-18 17:32:23.375 049 12571.27 24.60 54543.88 88888.00 2016-02-18 17:32:23.500 049 12571.27 24.60 54543.88 88888.00 2016-02-18 17:32:23.625 049 12571.30 24.60 54543.88 88888.00 2016-02-18 17:32:23.750 049 12571.33 24.60 54543.88 88888.00 2016-02-18 17:32:23.875 049 12571.33 24.60 54543.90 88888.00 2016-02-18 17:32:24.000 049 12571.30 24.60 54543.88 88888.00 2016-02-18 17:32:24.125 049 12571.23 24.57 54543.90 88888.00 2016-02-18 17:32:24.250 049 12571.25 24.57 54543.93 88888.00 2016-02-18 17:32:24.375 049 12571.27 24.60 54543.90 88888.00 2016-02-18 17:32:24.500 049 12571.25 24.60 54543.90 88888.00 2016-02-18 17:32:24.625 049 12571.25 24.57 54543.93 88888.00 2016-02-18 17:32:24.750 049 12571.30 24.57 54543.90 88888.00 2016-02-18 17:32:24.875 049 12571.25 24.55 54543.90 88888.00 2016-02-18 17:32:25.000 049 12571.25 24.52 54543.88 88888.00 2016-02-18 17:32:25.125 049 12571.17 24.50 54543.90 88888.00 2016-02-18 17:32:25.250 049 12571.15 24.50 54543.90 88888.00 2016-02-18 17:32:25.375 049 12571.20 24.55 54543.90 88888.00 2016-02-18 17:32:25.500 049 12571.17 24.57 54543.88 88888.00 2016-02-18 17:32:25.625 049 12571.12 24.55 54543.90 88888.00 2016-02-18 17:32:25.750 049 12571.08 24.55 54543.90 88888.00 2016-02-18 17:32:25.875 049 12570.95 24.55 54543.93 88888.00 2016-02-18 17:32:26.000 049 12570.92 24.52 54543.90 88888.00 2016-02-18 17:32:26.125 049 12570.92 24.52 54543.93 88888.00 2016-02-18 17:32:26.250 049 12570.83 24.52 54543.95 88888.00 2016-02-18 17:32:26.375 049 12570.83 24.50 54543.95 88888.00 2016-02-18 17:32:26.500 049 12570.83 24.48 54543.95 88888.00 2016-02-18 17:32:26.625 049 12570.83 24.50 54543.95 88888.00 2016-02-18 17:32:26.750 049 12570.70 24.50 54543.95 88888.00 2016-02-18 17:32:26.875 049 12570.60 24.50 54543.95 88888.00 2016-02-18 17:32:27.000 049 12570.58 24.52 54543.95 88888.00 2016-02-18 17:32:27.125 049 12570.45 24.48 54543.97 88888.00 2016-02-18 17:32:27.250 049 12570.35 24.48 54543.97 88888.00 2016-02-18 17:32:27.375 049 12570.38 24.48 54544.00 88888.00 2016-02-18 17:32:27.500 049 12570.40 24.52 54544.03 88888.00 2016-02-18 17:32:27.625 049 12570.35 24.52 54544.00 88888.00 2016-02-18 17:32:27.750 049 12570.25 24.48 54544.00 88888.00 2016-02-18 17:32:27.875 049 12570.17 24.48 54544.00 88888.00 2016-02-18 17:32:28.000 049 12570.15 24.50 54544.03 88888.00 2016-02-18 17:32:28.125 049 12570.08 24.50 54544.05 88888.00 2016-02-18 17:32:28.250 049 12570.02 24.48 54544.07 88888.00 2016-02-18 17:32:28.375 049 12569.98 24.50 54544.05 88888.00 2016-02-18 17:32:28.500 049 12569.90 24.48 54544.03 88888.00 2016-02-18 17:32:28.625 049 12569.83 24.48 54544.03 88888.00 2016-02-18 17:32:28.750 049 12569.80 24.43 54544.05 88888.00 2016-02-18 17:32:28.875 049 12569.67 24.43 54544.05 88888.00 2016-02-18 17:32:29.000 049 12569.65 24.40 54544.05 88888.00 2016-02-18 17:32:29.125 049 12569.65 24.38 54544.07 88888.00 2016-02-18 17:32:29.250 049 12569.58 24.38 54544.10 88888.00 2016-02-18 17:32:29.375 049 12569.55 24.40 54544.12 88888.00 2016-02-18 17:32:29.500 049 12569.45 24.43 54544.10 88888.00 2016-02-18 17:32:29.625 049 12569.33 24.40 54544.10 88888.00 2016-02-18 17:32:29.750 049 12569.27 24.40 54544.10 88888.00 2016-02-18 17:32:29.875 049 12569.23 24.40 54544.12 88888.00 2016-02-18 17:32:30.000 049 12569.27 24.38 54544.12 88888.00 2016-02-18 17:32:30.125 049 12569.20 24.38 54544.12 88888.00 2016-02-18 17:32:30.250 049 12569.12 24.32 54544.12 88888.00 2016-02-18 17:32:30.375 049 12569.08 24.35 54544.12 88888.00 2016-02-18 17:32:30.500 049 12568.95 24.38 54544.18 88888.00 2016-02-18 17:32:30.625 049 12568.88 24.35 54544.20 88888.00 2016-02-18 17:32:30.750 049 12568.85 24.35 54544.18 88888.00 2016-02-18 17:32:30.875 049 12568.77 24.35 54544.20 88888.00 2016-02-18 17:32:31.000 049 12568.70 24.35 54544.20 88888.00 2016-02-18 17:32:31.125 049 12568.70 24.32 54544.20 88888.00 2016-02-18 17:32:31.250 049 12568.67 24.32 54544.22 88888.00 2016-02-18 17:32:31.375 049 12568.62 24.32 54544.22 88888.00 2016-02-18 17:32:31.500 049 12568.45 24.32 54544.20 88888.00 2016-02-18 17:32:31.625 049 12568.35 24.30 54544.22 88888.00 2016-02-18 17:32:31.750 049 12568.38 24.30 54544.22 88888.00 2016-02-18 17:32:31.875 049 12568.35 24.32 54544.22 88888.00 2016-02-18 17:32:32.000 049 12568.25 24.30 54544.25 88888.00 2016-02-18 17:32:32.125 049 12568.12 24.30 54544.22 88888.00 2016-02-18 17:32:32.250 049 12567.98 24.30 54544.22 88888.00 2016-02-18 17:32:32.375 049 12567.98 24.30 54544.22 88888.00 2016-02-18 17:32:32.500 049 12567.95 24.30 54544.22 88888.00 2016-02-18 17:32:32.625 049 12567.88 24.30 54544.25 88888.00 2016-02-18 17:32:32.750 049 12567.77 24.27 54544.25 88888.00 2016-02-18 17:32:32.875 049 12567.75 24.23 54544.25 88888.00 2016-02-18 17:32:33.000 049 12567.77 24.25 54544.22 88888.00 2016-02-18 17:32:33.125 049 12567.70 24.27 54544.25 88888.00 2016-02-18 17:32:33.250 049 12567.60 24.27 54544.28 88888.00 2016-02-18 17:32:33.375 049 12567.58 24.25 54544.25 88888.00 2016-02-18 17:32:33.500 049 12567.58 24.25 54544.25 88888.00 2016-02-18 17:32:33.625 049 12567.55 24.23 54544.22 88888.00 2016-02-18 17:32:33.750 049 12567.50 24.23 54544.22 88888.00 2016-02-18 17:32:33.875 049 12567.40 24.23 54544.25 88888.00 2016-02-18 17:32:34.000 049 12567.30 24.23 54544.22 88888.00 2016-02-18 17:32:34.125 049 12567.25 24.20 54544.25 88888.00 2016-02-18 17:32:34.250 049 12567.23 24.20 54544.25 88888.00 2016-02-18 17:32:34.375 049 12567.17 24.20 54544.25 88888.00 2016-02-18 17:32:34.500 049 12567.10 24.23 54544.25 88888.00 2016-02-18 17:32:34.625 049 12567.00 24.18 54544.25 88888.00 2016-02-18 17:32:34.750 049 12566.95 24.18 54544.25 88888.00 2016-02-18 17:32:34.875 049 12566.92 24.20 54544.25 88888.00 2016-02-18 17:32:35.000 049 12566.95 24.25 54544.25 88888.00 2016-02-18 17:32:35.125 049 12566.90 24.23 54544.25 88888.00 2016-02-18 17:32:35.250 049 12566.83 24.20 54544.25 88888.00 2016-02-18 17:32:35.375 049 12566.80 24.20 54544.25 88888.00 2016-02-18 17:32:35.500 049 12566.75 24.18 54544.28 88888.00 2016-02-18 17:32:35.625 049 12566.65 24.20 54544.28 88888.00 2016-02-18 17:32:35.750 049 12566.62 24.20 54544.28 88888.00 2016-02-18 17:32:35.875 049 12566.58 24.18 54544.25 88888.00 2016-02-18 17:32:36.000 049 12566.55 24.15 54544.22 88888.00 2016-02-18 17:32:36.125 049 12566.52 24.18 54544.25 88888.00 2016-02-18 17:32:36.250 049 12566.45 24.15 54544.28 88888.00 2016-02-18 17:32:36.375 049 12566.42 24.18 54544.28 88888.00 2016-02-18 17:32:36.500 049 12566.40 24.18 54544.25 88888.00 2016-02-18 17:32:36.625 049 12566.40 24.20 54544.25 88888.00 2016-02-18 17:32:36.750 049 12566.42 24.20 54544.28 88888.00 2016-02-18 17:32:36.875 049 12566.42 24.20 54544.25 88888.00 2016-02-18 17:32:37.000 049 12566.42 24.25 54544.25 88888.00 2016-02-18 17:32:37.125 049 12566.40 24.27 54544.22 88888.00 2016-02-18 17:32:37.250 049 12566.35 24.25 54544.25 88888.00 2016-02-18 17:32:37.375 049 12566.27 24.25 54544.25 88888.00 2016-02-18 17:32:37.500 049 12566.20 24.30 54544.22 88888.00 2016-02-18 17:32:37.625 049 12566.25 24.30 54544.22 88888.00 2016-02-18 17:32:37.750 049 12566.25 24.30 54544.22 88888.00 2016-02-18 17:32:37.875 049 12566.15 24.27 54544.22 88888.00 2016-02-18 17:32:38.000 049 12566.10 24.32 54544.22 88888.00 2016-02-18 17:32:38.125 049 12566.12 24.38 54544.20 88888.00 2016-02-18 17:32:38.250 049 12566.00 24.38 54544.20 88888.00 2016-02-18 17:32:38.375 049 12566.00 24.40 54544.22 88888.00 2016-02-18 17:32:38.500 049 12565.98 24.45 54544.20 88888.00 2016-02-18 17:32:38.625 049 12565.95 24.45 54544.22 88888.00 2016-02-18 17:32:38.750 049 12565.95 24.45 54544.18 88888.00 2016-02-18 17:32:38.875 049 12566.00 24.50 54544.20 88888.00 2016-02-18 17:32:39.000 049 12565.92 24.52 54544.20 88888.00 2016-02-18 17:32:39.125 049 12565.80 24.57 54544.18 88888.00 2016-02-18 17:32:39.250 049 12565.75 24.57 54544.20 88888.00 2016-02-18 17:32:39.375 049 12565.80 24.62 54544.18 88888.00 2016-02-18 17:32:39.500 049 12565.75 24.62 54544.18 88888.00 2016-02-18 17:32:39.625 049 12565.67 24.68 54544.18 88888.00 2016-02-18 17:32:39.750 049 12565.65 24.70 54544.18 88888.00 2016-02-18 17:32:39.875 049 12565.62 24.70 54544.15 88888.00 2016-02-18 17:32:40.000 049 12565.62 24.75 54544.15 88888.00 2016-02-18 17:32:40.125 049 12565.58 24.75 54544.18 88888.00 2016-02-18 17:32:40.250 049 12565.48 24.77 54544.15 88888.00 2016-02-18 17:32:40.375 049 12565.50 24.77 54544.12 88888.00 2016-02-18 17:32:40.500 049 12565.52 24.77 54544.10 88888.00 2016-02-18 17:32:40.625 049 12565.52 24.77 54544.10 88888.00 2016-02-18 17:32:40.750 049 12565.42 24.82 54544.12 88888.00 2016-02-18 17:32:40.875 049 12565.35 24.85 54544.12 88888.00 2016-02-18 17:32:41.000 049 12565.33 24.85 54544.07 88888.00 2016-02-18 17:32:41.125 049 12565.33 24.85 54544.07 88888.00 2016-02-18 17:32:41.250 049 12565.35 24.90 54544.07 88888.00 2016-02-18 17:32:41.375 049 12565.35 24.93 54544.10 88888.00 2016-02-18 17:32:41.500 049 12565.30 24.98 54544.07 88888.00 2016-02-18 17:32:41.625 049 12565.27 24.98 54544.12 88888.00 2016-02-18 17:32:41.750 049 12565.23 24.98 54544.10 88888.00 2016-02-18 17:32:41.875 049 12565.15 25.02 54544.07 88888.00 2016-02-18 17:32:42.000 049 12565.10 25.02 54544.07 88888.00 2016-02-18 17:32:42.125 049 12565.08 25.05 54544.10 88888.00 2016-02-18 17:32:42.250 049 12565.00 25.07 54544.10 88888.00 2016-02-18 17:32:42.375 049 12565.00 25.10 54544.07 88888.00 2016-02-18 17:32:42.500 049 12564.98 25.10 54544.10 88888.00 2016-02-18 17:32:42.625 049 12564.92 25.12 54544.07 88888.00 2016-02-18 17:32:42.750 049 12564.95 25.12 54544.10 88888.00 2016-02-18 17:32:42.875 049 12564.98 25.12 54544.07 88888.00 2016-02-18 17:32:43.000 049 12564.88 25.18 54544.07 88888.00 2016-02-18 17:32:43.125 049 12564.80 25.18 54544.10 88888.00 2016-02-18 17:32:43.250 049 12564.75 25.18 54544.07 88888.00 2016-02-18 17:32:43.375 049 12564.73 25.20 54544.05 88888.00 2016-02-18 17:32:43.500 049 12564.62 25.23 54544.03 88888.00 2016-02-18 17:32:43.625 049 12564.60 25.23 54544.03 88888.00 2016-02-18 17:32:43.750 049 12564.58 25.23 54544.03 88888.00 2016-02-18 17:32:43.875 049 12564.62 25.27 54544.03 88888.00 2016-02-18 17:32:44.000 049 12564.67 25.32 54544.03 88888.00 2016-02-18 17:32:44.125 049 12564.58 25.30 54544.03 88888.00 2016-02-18 17:32:44.250 049 12564.48 25.30 54544.03 88888.00 2016-02-18 17:32:44.375 049 12564.48 25.32 54544.03 88888.00 2016-02-18 17:32:44.500 049 12564.42 25.35 54543.97 88888.00 2016-02-18 17:32:44.625 049 12564.38 25.35 54543.97 88888.00 2016-02-18 17:32:44.750 049 12564.33 25.40 54543.97 88888.00 2016-02-18 17:32:44.875 049 12564.27 25.40 54543.97 88888.00 2016-02-18 17:32:45.000 049 12564.27 25.43 54543.97 88888.00 2016-02-18 17:32:45.125 049 12564.27 25.45 54543.97 88888.00 2016-02-18 17:32:45.250 049 12564.23 25.45 54543.97 88888.00 2016-02-18 17:32:45.375 049 12564.20 25.50 54543.97 88888.00 2016-02-18 17:32:45.500 049 12564.15 25.55 54543.95 88888.00 2016-02-18 17:32:45.625 049 12564.17 25.57 54543.95 88888.00 2016-02-18 17:32:45.750 049 12564.20 25.60 54543.95 88888.00 2016-02-18 17:32:45.875 049 12564.12 25.62 54543.93 88888.00 2016-02-18 17:32:46.000 049 12564.02 25.62 54543.90 88888.00 2016-02-18 17:32:46.125 049 12563.98 25.65 54543.90 88888.00 2016-02-18 17:32:46.250 049 12564.00 25.68 54543.93 88888.00 2016-02-18 17:32:46.375 049 12564.00 25.68 54543.90 88888.00 2016-02-18 17:32:46.500 049 12563.92 25.65 54543.90 88888.00 2016-02-18 17:32:46.625 049 12563.90 25.68 54543.88 88888.00 2016-02-18 17:32:46.750 049 12563.85 25.73 54543.88 88888.00 2016-02-18 17:32:46.875 049 12563.83 25.73 54543.88 88888.00 2016-02-18 17:32:47.000 049 12563.75 25.70 54543.88 88888.00 2016-02-18 17:32:47.125 049 12563.73 25.73 54543.85 88888.00 2016-02-18 17:32:47.250 049 12563.73 25.77 54543.85 88888.00 2016-02-18 17:32:47.375 049 12563.67 25.75 54543.85 88888.00 2016-02-18 17:32:47.500 049 12563.67 25.77 54543.82 88888.00 2016-02-18 17:32:47.625 049 12563.73 25.80 54543.82 88888.00 2016-02-18 17:32:47.750 049 12563.70 25.85 54543.80 88888.00 2016-02-18 17:32:47.875 049 12563.62 25.88 54543.80 88888.00 2016-02-18 17:32:48.000 049 12563.60 25.85 54543.80 88888.00 2016-02-18 17:32:48.125 049 12563.62 25.88 54543.80 88888.00 2016-02-18 17:32:48.250 049 12563.58 25.85 54543.80 88888.00 2016-02-18 17:32:48.375 049 12563.55 25.88 54543.75 88888.00 2016-02-18 17:32:48.500 049 12563.55 25.85 54543.75 88888.00 2016-02-18 17:32:48.625 049 12563.50 25.93 54543.75 88888.00 2016-02-18 17:32:48.750 049 12563.48 25.93 54543.75 88888.00 2016-02-18 17:32:48.875 049 12563.55 25.90 54543.72 88888.00 2016-02-18 17:32:49.000 049 12563.58 25.90 54543.70 88888.00 2016-02-18 17:32:49.125 049 12563.50 25.93 54543.70 88888.00 2016-02-18 17:32:49.250 049 12563.48 25.93 54543.70 88888.00 2016-02-18 17:32:49.375 049 12563.50 25.95 54543.70 88888.00 2016-02-18 17:32:49.500 049 12563.42 25.95 54543.68 88888.00 2016-02-18 17:32:49.625 049 12563.40 25.98 54543.62 88888.00 2016-02-18 17:32:49.750 049 12563.40 26.00 54543.62 88888.00 2016-02-18 17:32:49.875 049 12563.38 26.02 54543.62 88888.00 2016-02-18 17:32:50.000 049 12563.35 26.02 54543.62 88888.00 2016-02-18 17:32:50.125 049 12563.42 26.05 54543.60 88888.00 2016-02-18 17:32:50.250 049 12563.45 26.02 54543.62 88888.00 2016-02-18 17:32:50.375 049 12563.45 26.05 54543.60 88888.00 2016-02-18 17:32:50.500 049 12563.42 26.05 54543.60 88888.00 2016-02-18 17:32:50.625 049 12563.45 26.07 54543.57 88888.00 2016-02-18 17:32:50.750 049 12563.45 26.07 54543.53 88888.00 2016-02-18 17:32:50.875 049 12563.40 26.07 54543.50 88888.00 2016-02-18 17:32:51.000 049 12563.40 26.10 54543.47 88888.00 2016-02-18 17:32:51.125 049 12563.45 26.10 54543.50 88888.00 2016-02-18 17:32:51.250 049 12563.45 26.12 54543.47 88888.00 2016-02-18 17:32:51.375 049 12563.42 26.18 54543.47 88888.00 2016-02-18 17:32:51.500 049 12563.45 26.15 54543.43 88888.00 2016-02-18 17:32:51.625 049 12563.52 26.15 54543.43 88888.00 2016-02-18 17:32:51.750 049 12563.50 26.12 54543.43 88888.00 2016-02-18 17:32:51.875 049 12563.52 26.12 54543.43 88888.00 2016-02-18 17:32:52.000 049 12563.60 26.15 54543.38 88888.00 2016-02-18 17:32:52.125 049 12563.60 26.12 54543.38 88888.00 2016-02-18 17:32:52.250 049 12563.55 26.10 54543.35 88888.00 2016-02-18 17:32:52.375 049 12563.60 26.18 54543.35 88888.00 2016-02-18 17:32:52.500 049 12563.62 26.18 54543.32 88888.00 2016-02-18 17:32:52.625 049 12563.62 26.18 54543.35 88888.00 2016-02-18 17:32:52.750 049 12563.65 26.15 54543.32 88888.00 2016-02-18 17:32:52.875 049 12563.73 26.15 54543.30 88888.00 2016-02-18 17:32:53.000 049 12563.77 26.12 54543.28 88888.00 2016-02-18 17:32:53.125 049 12563.73 26.15 54543.28 88888.00 2016-02-18 17:32:53.250 049 12563.67 26.12 54543.25 88888.00 2016-02-18 17:32:53.375 049 12563.73 26.18 54543.22 88888.00 2016-02-18 17:32:53.500 049 12563.77 26.18 54543.20 88888.00 2016-02-18 17:32:53.625 049 12563.77 26.20 54543.18 88888.00 2016-02-18 17:32:53.750 049 12563.83 26.23 54543.18 88888.00 2016-02-18 17:32:53.875 049 12563.90 26.23 54543.18 88888.00 2016-02-18 17:32:54.000 049 12563.92 26.23 54543.15 88888.00 2016-02-18 17:32:54.125 049 12563.90 26.25 54543.12 88888.00 2016-02-18 17:32:54.250 049 12563.90 26.27 54543.12 88888.00 2016-02-18 17:32:54.375 049 12563.95 26.27 54543.10 88888.00 2016-02-18 17:32:54.500 049 12563.98 26.30 54543.10 88888.00 2016-02-18 17:32:54.625 049 12564.05 26.30 54543.07 88888.00 2016-02-18 17:32:54.750 049 12564.10 26.32 54543.07 88888.00 2016-02-18 17:32:54.875 049 12564.10 26.32 54543.07 88888.00 2016-02-18 17:32:55.000 049 12564.05 26.32 54543.05 88888.00 2016-02-18 17:32:55.125 049 12564.02 26.32 54543.03 88888.00 2016-02-18 17:32:55.250 049 12564.10 26.32 54543.00 88888.00 2016-02-18 17:32:55.375 049 12564.12 26.35 54543.03 88888.00 2016-02-18 17:32:55.500 049 12564.12 26.32 54543.03 88888.00 2016-02-18 17:32:55.625 049 12564.17 26.40 54543.00 88888.00 2016-02-18 17:32:55.750 049 12564.20 26.38 54543.00 88888.00 2016-02-18 17:32:55.875 049 12564.20 26.40 54542.95 88888.00 2016-02-18 17:32:56.000 049 12564.20 26.40 54542.93 88888.00 2016-02-18 17:32:56.125 049 12564.15 26.40 54542.95 88888.00 2016-02-18 17:32:56.250 049 12564.23 26.38 54542.93 88888.00 2016-02-18 17:32:56.375 049 12564.30 26.43 54542.90 88888.00 2016-02-18 17:32:56.500 049 12564.30 26.45 54542.88 88888.00 2016-02-18 17:32:56.625 049 12564.27 26.40 54542.88 88888.00 2016-02-18 17:32:56.750 049 12564.27 26.40 54542.88 88888.00 2016-02-18 17:32:56.875 049 12564.27 26.43 54542.90 88888.00 2016-02-18 17:32:57.000 049 12564.25 26.43 54542.88 88888.00 2016-02-18 17:32:57.125 049 12564.27 26.45 54542.85 88888.00 2016-02-18 17:32:57.250 049 12564.35 26.43 54542.85 88888.00 2016-02-18 17:32:57.375 049 12564.42 26.43 54542.82 88888.00 2016-02-18 17:32:57.500 049 12564.42 26.43 54542.80 88888.00 2016-02-18 17:32:57.625 049 12564.40 26.45 54542.75 88888.00 2016-02-18 17:32:57.750 049 12564.40 26.45 54542.78 88888.00 2016-02-18 17:32:57.875 049 12564.40 26.45 54542.78 88888.00 2016-02-18 17:32:58.000 049 12564.38 26.43 54542.80 88888.00 2016-02-18 17:32:58.125 049 12564.38 26.45 54542.80 88888.00 2016-02-18 17:32:58.250 049 12564.33 26.48 54542.80 88888.00 2016-02-18 17:32:58.375 049 12564.38 26.45 54542.78 88888.00 2016-02-18 17:32:58.500 049 12564.33 26.48 54542.78 88888.00 2016-02-18 17:32:58.625 049 12564.35 26.45 54542.75 88888.00 2016-02-18 17:32:58.750 049 12564.42 26.43 54542.78 88888.00 2016-02-18 17:32:58.875 049 12564.42 26.43 54542.75 88888.00 2016-02-18 17:32:59.000 049 12564.38 26.45 54542.75 88888.00 2016-02-18 17:32:59.125 049 12564.40 26.48 54542.75 88888.00 2016-02-18 17:32:59.250 049 12564.40 26.48 54542.78 88888.00 2016-02-18 17:32:59.375 049 12564.38 26.45 54542.75 88888.00 2016-02-18 17:32:59.500 049 12564.33 26.48 54542.78 88888.00 2016-02-18 17:32:59.625 049 12564.30 26.50 54542.78 88888.00 2016-02-18 17:32:59.750 049 12564.23 26.50 54542.78 88888.00 2016-02-18 17:32:59.875 049 12564.23 26.50 54542.78 88888.00 2016-02-18 17:33:00.000 049 12564.25 26.50 54542.75 88888.00 2016-02-18 17:33:00.125 049 12564.25 26.50 54542.75 88888.00 2016-02-18 17:33:00.250 049 12564.25 26.50 54542.75 88888.00 2016-02-18 17:33:00.375 049 12564.30 26.50 54542.75 88888.00 2016-02-18 17:33:00.500 049 12564.27 26.50 54542.75 88888.00 2016-02-18 17:33:00.625 049 12564.27 26.50 54542.72 88888.00 2016-02-18 17:33:00.750 049 12564.25 26.48 54542.75 88888.00 2016-02-18 17:33:00.875 049 12564.20 26.50 54542.75 88888.00 2016-02-18 17:33:01.000 049 12564.15 26.50 54542.72 88888.00 2016-02-18 17:33:01.125 049 12564.10 26.48 54542.75 88888.00 2016-02-18 17:33:01.250 049 12564.10 26.52 54542.75 88888.00 2016-02-18 17:33:01.375 049 12564.08 26.52 54542.72 88888.00 2016-02-18 17:33:01.500 049 12564.02 26.52 54542.72 88888.00 2016-02-18 17:33:01.625 049 12564.02 26.52 54542.72 88888.00 2016-02-18 17:33:01.750 049 12564.05 26.50 54542.72 88888.00 2016-02-18 17:33:01.875 049 12564.05 26.50 54542.72 88888.00 2016-02-18 17:33:02.000 049 12564.02 26.55 54542.72 88888.00 2016-02-18 17:33:02.125 049 12563.98 26.60 54542.75 88888.00 2016-02-18 17:33:02.250 049 12563.92 26.57 54542.78 88888.00 2016-02-18 17:33:02.375 049 12563.92 26.60 54542.78 88888.00 2016-02-18 17:33:02.500 049 12563.88 26.62 54542.75 88888.00 2016-02-18 17:33:02.625 049 12563.88 26.65 54542.78 88888.00 2016-02-18 17:33:02.750 049 12563.85 26.62 54542.75 88888.00 2016-02-18 17:33:02.875 049 12563.83 26.68 54542.72 88888.00 2016-02-18 17:33:03.000 049 12563.73 26.70 54542.75 88888.00 2016-02-18 17:33:03.125 049 12563.65 26.70 54542.78 88888.00 2016-02-18 17:33:03.250 049 12563.60 26.70 54542.78 88888.00 2016-02-18 17:33:03.375 049 12563.58 26.73 54542.75 88888.00 2016-02-18 17:33:03.500 049 12563.48 26.73 54542.75 88888.00 2016-02-18 17:33:03.625 049 12563.40 26.73 54542.75 88888.00 2016-02-18 17:33:03.750 049 12563.35 26.75 54542.75 88888.00 2016-02-18 17:33:03.875 049 12563.30 26.77 54542.75 88888.00 2016-02-18 17:33:04.000 049 12563.30 26.77 54542.78 88888.00 2016-02-18 17:33:04.125 049 12563.25 26.75 54542.75 88888.00 2016-02-18 17:33:04.250 049 12563.23 26.77 54542.78 88888.00 2016-02-18 17:33:04.375 049 12563.17 26.77 54542.78 88888.00 2016-02-18 17:33:04.500 049 12563.10 26.75 54542.78 88888.00 2016-02-18 17:33:04.625 049 12563.08 26.77 54542.78 88888.00 2016-02-18 17:33:04.750 049 12562.95 26.80 54542.78 88888.00 2016-02-18 17:33:04.875 049 12562.85 26.80 54542.78 88888.00 2016-02-18 17:33:05.000 049 12562.75 26.77 54542.80 88888.00 2016-02-18 17:33:05.125 049 12562.75 26.85 54542.80 88888.00 2016-02-18 17:33:05.250 049 12562.73 26.88 54542.82 88888.00 2016-02-18 17:33:05.375 049 12562.62 26.88 54542.82 88888.00 2016-02-18 17:33:05.500 049 12562.45 26.88 54542.82 88888.00 2016-02-18 17:33:05.625 049 12562.48 26.93 54542.82 88888.00 2016-02-18 17:33:05.750 049 12562.52 26.95 54542.82 88888.00 2016-02-18 17:33:05.875 049 12562.45 26.93 54542.78 88888.00 2016-02-18 17:33:06.000 049 12562.38 26.93 54542.78 88888.00 2016-02-18 17:33:06.125 049 12562.33 26.93 54542.82 88888.00 2016-02-18 17:33:06.250 049 12562.30 26.98 54542.82 88888.00 2016-02-18 17:33:06.375 049 12562.27 27.02 54542.80 88888.00 2016-02-18 17:33:06.500 049 12562.27 27.05 54542.80 88888.00 2016-02-18 17:33:06.625 049 12562.25 27.07 54542.80 88888.00 2016-02-18 17:33:06.750 049 12562.15 27.05 54542.80 88888.00 2016-02-18 17:33:06.875 049 12562.05 27.07 54542.80 88888.00 2016-02-18 17:33:07.000 049 12561.98 27.07 54542.80 88888.00 2016-02-18 17:33:07.125 049 12561.95 27.10 54542.80 88888.00 2016-02-18 17:33:07.250 049 12561.88 27.10 54542.82 88888.00 2016-02-18 17:33:07.375 049 12561.75 27.12 54542.80 88888.00 2016-02-18 17:33:07.500 049 12561.75 27.15 54542.82 88888.00 2016-02-18 17:33:07.625 049 12561.80 27.20 54542.82 88888.00 2016-02-18 17:33:07.750 049 12561.75 27.20 54542.82 88888.00 2016-02-18 17:33:07.875 049 12561.65 27.23 54542.82 88888.00 2016-02-18 17:33:08.000 049 12561.58 27.23 54542.85 88888.00 2016-02-18 17:33:08.125 049 12561.48 27.25 54542.85 88888.00 2016-02-18 17:33:08.250 049 12561.35 27.25 54542.88 88888.00 2016-02-18 17:33:08.375 049 12561.33 27.30 54542.88 88888.00 2016-02-18 17:33:08.500 049 12561.33 27.30 54542.88 88888.00 2016-02-18 17:33:08.625 049 12561.33 27.35 54542.88 88888.00 2016-02-18 17:33:08.750 049 12561.27 27.35 54542.88 88888.00 2016-02-18 17:33:08.875 049 12561.23 27.35 54542.85 88888.00 2016-02-18 17:33:09.000 049 12561.15 27.38 54542.82 88888.00 2016-02-18 17:33:09.125 049 12561.12 27.45 54542.85 88888.00 2016-02-18 17:33:09.250 049 12561.02 27.48 54542.85 88888.00 2016-02-18 17:33:09.375 049 12561.02 27.48 54542.88 88888.00 2016-02-18 17:33:09.500 049 12561.00 27.48 54542.90 88888.00 2016-02-18 17:33:09.625 049 12560.95 27.48 54542.90 88888.00 2016-02-18 17:33:09.750 049 12560.90 27.50 54542.90 88888.00 2016-02-18 17:33:09.875 049 12560.92 27.52 54542.88 88888.00 2016-02-18 17:33:10.000 049 12560.85 27.55 54542.85 88888.00 2016-02-18 17:33:10.125 049 12560.75 27.55 54542.88 88888.00 2016-02-18 17:33:10.250 049 12560.67 27.57 54542.88 88888.00 2016-02-18 17:33:10.375 049 12560.62 27.60 54542.88 88888.00 2016-02-18 17:33:10.500 049 12560.55 27.60 54542.85 88888.00 2016-02-18 17:33:10.625 049 12560.50 27.62 54542.88 88888.00 2016-02-18 17:33:10.750 049 12560.50 27.68 54542.88 88888.00 2016-02-18 17:33:10.875 049 12560.48 27.68 54542.90 88888.00 2016-02-18 17:33:11.000 049 12560.45 27.70 54542.90 88888.00 2016-02-18 17:33:11.125 049 12560.42 27.70 54542.90 88888.00 2016-02-18 17:33:11.250 049 12560.33 27.73 54542.93 88888.00 2016-02-18 17:33:11.375 049 12560.25 27.73 54542.93 88888.00 2016-02-18 17:33:11.500 049 12560.23 27.80 54542.93 88888.00 2016-02-18 17:33:11.625 049 12560.20 27.80 54542.93 88888.00 2016-02-18 17:33:11.750 049 12560.15 27.77 54542.93 88888.00 2016-02-18 17:33:11.875 049 12560.08 27.80 54542.95 88888.00 2016-02-18 17:33:12.000 049 12560.00 27.82 54542.90 88888.00 2016-02-18 17:33:12.125 049 12559.98 27.85 54542.93 88888.00 2016-02-18 17:33:12.250 049 12559.90 27.88 54542.93 88888.00 2016-02-18 17:33:12.375 049 12559.88 27.90 54542.95 88888.00 2016-02-18 17:33:12.500 049 12559.83 27.88 54542.95 88888.00 2016-02-18 17:33:12.625 049 12559.80 27.90 54542.95 88888.00 2016-02-18 17:33:12.750 049 12559.75 27.90 54542.93 88888.00 2016-02-18 17:33:12.875 049 12559.62 27.93 54542.93 88888.00 2016-02-18 17:33:13.000 049 12559.58 27.93 54542.93 88888.00 2016-02-18 17:33:13.125 049 12559.52 27.95 54542.95 88888.00 2016-02-18 17:33:13.250 049 12559.52 27.95 54542.95 88888.00 2016-02-18 17:33:13.375 049 12559.58 27.95 54542.97 88888.00 2016-02-18 17:33:13.500 049 12559.50 27.93 54543.00 88888.00 2016-02-18 17:33:13.625 049 12559.40 27.95 54543.00 88888.00 2016-02-18 17:33:13.750 049 12559.33 27.95 54543.00 88888.00 2016-02-18 17:33:13.875 049 12559.33 27.95 54543.03 88888.00 2016-02-18 17:33:14.000 049 12559.25 28.00 54543.03 88888.00 2016-02-18 17:33:14.125 049 12559.17 28.00 54543.00 88888.00 2016-02-18 17:33:14.250 049 12559.10 27.98 54543.00 88888.00 2016-02-18 17:33:14.375 049 12559.12 27.98 54543.03 88888.00 2016-02-18 17:33:14.500 049 12559.15 27.98 54543.05 88888.00 2016-02-18 17:33:14.625 049 12559.10 27.98 54543.03 88888.00 2016-02-18 17:33:14.750 049 12559.05 28.00 54543.03 88888.00 2016-02-18 17:33:14.875 049 12559.00 28.02 54543.05 88888.00 2016-02-18 17:33:15.000 049 12558.98 28.05 54543.00 88888.00 2016-02-18 17:33:15.125 049 12558.98 28.05 54543.05 88888.00 2016-02-18 17:33:15.250 049 12558.98 28.00 54543.07 88888.00 2016-02-18 17:33:15.375 049 12558.92 27.98 54543.07 88888.00 2016-02-18 17:33:15.500 049 12558.80 28.00 54543.07 88888.00 2016-02-18 17:33:15.625 049 12558.75 27.98 54543.05 88888.00 2016-02-18 17:33:15.750 049 12558.77 28.00 54543.05 88888.00 2016-02-18 17:33:15.875 049 12558.80 27.98 54543.05 88888.00 2016-02-18 17:33:16.000 049 12558.73 27.95 54543.05 88888.00 2016-02-18 17:33:16.125 049 12558.60 27.98 54543.05 88888.00 2016-02-18 17:33:16.250 049 12558.52 28.00 54543.05 88888.00 2016-02-18 17:33:16.375 049 12558.55 27.98 54543.05 88888.00 2016-02-18 17:33:16.500 049 12558.50 27.98 54543.05 88888.00 2016-02-18 17:33:16.625 049 12558.45 27.95 54543.07 88888.00 2016-02-18 17:33:16.750 049 12558.45 27.93 54543.07 88888.00 2016-02-18 17:33:16.875 049 12558.42 27.98 54543.07 88888.00 2016-02-18 17:33:17.000 049 12558.40 27.93 54543.05 88888.00 2016-02-18 17:33:17.125 049 12558.38 27.90 54543.05 88888.00 2016-02-18 17:33:17.250 049 12558.33 27.90 54543.07 88888.00 2016-02-18 17:33:17.375 049 12558.35 27.90 54543.07 88888.00 2016-02-18 17:33:17.500 049 12558.35 27.90 54543.07 88888.00 2016-02-18 17:33:17.625 049 12558.38 27.93 54543.07 88888.00 2016-02-18 17:33:17.750 049 12558.33 27.88 54543.07 88888.00 2016-02-18 17:33:17.875 049 12558.20 27.85 54543.07 88888.00 2016-02-18 17:33:18.000 049 12558.12 27.85 54543.07 88888.00 2016-02-18 17:33:18.125 049 12558.10 27.85 54543.10 88888.00 2016-02-18 17:33:18.250 049 12558.02 27.85 54543.10 88888.00 2016-02-18 17:33:18.375 049 12557.92 27.82 54543.07 88888.00 2016-02-18 17:33:18.500 049 12557.92 27.77 54543.07 88888.00 2016-02-18 17:33:18.625 049 12557.88 27.77 54543.10 88888.00 2016-02-18 17:33:18.750 049 12557.85 27.75 54543.07 88888.00 2016-02-18 17:33:18.875 049 12557.83 27.75 54543.10 88888.00 2016-02-18 17:33:19.000 049 12557.80 27.75 54543.07 88888.00 2016-02-18 17:33:19.125 049 12557.80 27.73 54543.07 88888.00 2016-02-18 17:33:19.250 049 12557.75 27.70 54543.10 88888.00 2016-02-18 17:33:19.375 049 12557.75 27.70 54543.07 88888.00 2016-02-18 17:33:19.500 049 12557.70 27.68 54543.07 88888.00 2016-02-18 17:33:19.625 049 12557.67 27.68 54543.10 88888.00 2016-02-18 17:33:19.750 049 12557.60 27.65 54543.10 88888.00 2016-02-18 17:33:19.875 049 12557.60 27.62 54543.10 88888.00 2016-02-18 17:33:20.000 049 12557.60 27.62 54543.07 88888.00 2016-02-18 17:33:20.125 049 12557.58 27.60 54543.10 88888.00 2016-02-18 17:33:20.250 049 12557.50 27.57 54543.10 88888.00 2016-02-18 17:33:20.375 049 12557.50 27.60 54543.10 88888.00 2016-02-18 17:33:20.500 049 12557.50 27.57 54543.07 88888.00 2016-02-18 17:33:20.625 049 12557.52 27.55 54543.05 88888.00 2016-02-18 17:33:20.750 049 12557.55 27.55 54543.05 88888.00 2016-02-18 17:33:20.875 049 12557.45 27.52 54543.07 88888.00 2016-02-18 17:33:21.000 049 12557.38 27.50 54543.05 88888.00 2016-02-18 17:33:21.125 049 12557.30 27.50 54543.07 88888.00 2016-02-18 17:33:21.250 049 12557.27 27.50 54543.07 88888.00 2016-02-18 17:33:21.375 049 12557.27 27.50 54543.07 88888.00 2016-02-18 17:33:21.500 049 12557.20 27.50 54543.10 88888.00 2016-02-18 17:33:21.625 049 12557.20 27.45 54543.07 88888.00 2016-02-18 17:33:21.750 049 12557.17 27.43 54543.07 88888.00 2016-02-18 17:33:21.875 049 12557.12 27.43 54543.07 88888.00 2016-02-18 17:33:22.000 049 12557.17 27.45 54543.05 88888.00 2016-02-18 17:33:22.125 049 12557.20 27.48 54543.07 88888.00 2016-02-18 17:33:22.250 049 12557.05 27.45 54543.07 88888.00 2016-02-18 17:33:22.375 049 12557.02 27.48 54543.07 88888.00 2016-02-18 17:33:22.500 049 12557.00 27.45 54543.07 88888.00 2016-02-18 17:33:22.625 049 12557.02 27.43 54543.07 88888.00 2016-02-18 17:33:22.750 049 12556.98 27.43 54543.07 88888.00 2016-02-18 17:33:22.875 049 12556.90 27.45 54543.07 88888.00 2016-02-18 17:33:23.000 049 12556.90 27.50 54543.07 88888.00 2016-02-18 17:33:23.125 049 12556.85 27.48 54543.07 88888.00 2016-02-18 17:33:23.250 049 12556.83 27.48 54543.07 88888.00 2016-02-18 17:33:23.375 049 12556.77 27.50 54543.05 88888.00 2016-02-18 17:33:23.500 049 12556.73 27.50 54543.05 88888.00 2016-02-18 17:33:23.625 049 12556.70 27.50 54543.05 88888.00 2016-02-18 17:33:23.750 049 12556.67 27.50 54543.07 88888.00 2016-02-18 17:33:23.875 049 12556.67 27.50 54543.07 88888.00 2016-02-18 17:33:24.000 049 12556.62 27.52 54543.07 88888.00 2016-02-18 17:33:24.125 049 12556.55 27.55 54543.07 88888.00 2016-02-18 17:33:24.250 049 12556.42 27.52 54543.07 88888.00 2016-02-18 17:33:24.375 049 12556.40 27.50 54543.05 88888.00 2016-02-18 17:33:24.500 049 12556.35 27.52 54543.05 88888.00 2016-02-18 17:33:24.625 049 12556.30 27.57 54543.10 88888.00 2016-02-18 17:33:24.750 049 12556.23 27.62 54543.10 88888.00 2016-02-18 17:33:24.875 049 12556.23 27.65 54543.07 88888.00 2016-02-18 17:33:25.000 049 12556.23 27.68 54543.07 88888.00 2016-02-18 17:33:25.125 049 12556.20 27.68 54543.10 88888.00 2016-02-18 17:33:25.250 049 12556.12 27.70 54543.10 88888.00 2016-02-18 17:33:25.375 049 12556.08 27.73 54543.10 88888.00 2016-02-18 17:33:25.500 049 12556.05 27.75 54543.10 88888.00 2016-02-18 17:33:25.625 049 12556.00 27.75 54543.07 88888.00 2016-02-18 17:33:25.750 049 12555.95 27.77 54543.07 88888.00 2016-02-18 17:33:25.875 049 12555.90 27.82 54543.07 88888.00 2016-02-18 17:33:26.000 049 12555.83 27.85 54543.10 88888.00 2016-02-18 17:33:26.125 049 12555.75 27.88 54543.10 88888.00 2016-02-18 17:33:26.250 049 12555.73 27.90 54543.10 88888.00 2016-02-18 17:33:26.375 049 12555.73 27.95 54543.10 88888.00 2016-02-18 17:33:26.500 049 12555.67 27.95 54543.10 88888.00 2016-02-18 17:33:26.625 049 12555.65 28.00 54543.10 88888.00 2016-02-18 17:33:26.750 049 12555.58 28.02 54543.10 88888.00 2016-02-18 17:33:26.875 049 12555.55 28.07 54543.10 88888.00 2016-02-18 17:33:27.000 049 12555.50 28.12 54543.10 88888.00 2016-02-18 17:33:27.125 049 12555.40 28.12 54543.07 88888.00 2016-02-18 17:33:27.250 049 12555.30 28.15 54543.07 88888.00 2016-02-18 17:33:27.375 049 12555.23 28.18 54543.07 88888.00 2016-02-18 17:33:27.500 049 12555.17 28.20 54543.07 88888.00 2016-02-18 17:33:27.625 049 12555.12 28.25 54543.10 88888.00 2016-02-18 17:33:27.750 049 12555.05 28.30 54543.10 88888.00 2016-02-18 17:33:27.875 049 12555.00 28.32 54543.07 88888.00 2016-02-18 17:33:28.000 049 12554.95 28.38 54543.10 88888.00 2016-02-18 17:33:28.125 049 12554.85 28.40 54543.10 88888.00 2016-02-18 17:33:28.250 049 12554.73 28.48 54543.10 88888.00 2016-02-18 17:33:28.375 049 12554.70 28.52 54543.07 88888.00 2016-02-18 17:33:28.500 049 12554.60 28.52 54543.07 88888.00 2016-02-18 17:33:28.625 049 12554.58 28.57 54543.07 88888.00 2016-02-18 17:33:28.750 049 12554.55 28.62 54543.10 88888.00 2016-02-18 17:33:28.875 049 12554.48 28.70 54543.10 88888.00 2016-02-18 17:33:29.000 049 12554.45 28.75 54543.10 88888.00 2016-02-18 17:33:29.125 049 12554.33 28.80 54543.10 88888.00 2016-02-18 17:33:29.250 049 12554.23 28.82 54543.10 88888.00 2016-02-18 17:33:29.375 049 12554.15 28.88 54543.10 88888.00 2016-02-18 17:33:29.500 049 12554.02 28.90 54543.07 88888.00 2016-02-18 17:33:29.625 049 12553.92 28.98 54543.07 88888.00 2016-02-18 17:33:29.750 049 12553.83 29.00 54543.12 88888.00 2016-02-18 17:33:29.875 049 12553.77 29.05 54543.10 88888.00 2016-02-18 17:33:30.000 049 12553.67 29.07 54543.10 88888.00 2016-02-18 17:33:30.125 049 12553.65 29.10 54543.05 88888.00 2016-02-18 17:33:30.250 049 12553.58 29.12 54543.05 88888.00 2016-02-18 17:33:30.375 049 12553.52 29.20 54543.05 88888.00 2016-02-18 17:33:30.500 049 12553.45 29.23 54543.07 88888.00 2016-02-18 17:33:30.625 049 12553.38 29.30 54543.10 88888.00 2016-02-18 17:33:30.750 049 12553.30 29.38 54543.10 88888.00 2016-02-18 17:33:30.875 049 12553.27 29.45 54543.05 88888.00 2016-02-18 17:33:31.000 049 12553.25 29.45 54543.03 88888.00 2016-02-18 17:33:31.125 049 12553.20 29.50 54543.03 88888.00 2016-02-18 17:33:31.250 049 12553.10 29.55 54543.07 88888.00 2016-02-18 17:33:31.375 049 12553.05 29.60 54543.07 88888.00 2016-02-18 17:33:31.500 049 12552.98 29.62 54543.07 88888.00 2016-02-18 17:33:31.625 049 12552.95 29.65 54543.05 88888.00 2016-02-18 17:33:31.750 049 12552.85 29.68 54543.05 88888.00 2016-02-18 17:33:31.875 049 12552.85 29.73 54543.03 88888.00 2016-02-18 17:33:32.000 049 12552.83 29.77 54543.00 88888.00 2016-02-18 17:33:32.125 049 12552.70 29.82 54543.00 88888.00 2016-02-18 17:33:32.250 049 12552.58 29.88 54543.00 88888.00 2016-02-18 17:33:32.375 049 12552.55 29.95 54543.03 88888.00 2016-02-18 17:33:32.500 049 12552.52 30.00 54543.00 88888.00 2016-02-18 17:33:32.625 049 12552.48 30.05 54543.00 88888.00 2016-02-18 17:33:32.750 049 12552.40 30.07 54543.00 88888.00 2016-02-18 17:33:32.875 049 12552.35 30.15 54542.95 88888.00 2016-02-18 17:33:33.000 049 12552.30 30.20 54542.95 88888.00 2016-02-18 17:33:33.125 049 12552.25 30.27 54542.97 88888.00 2016-02-18 17:33:33.250 049 12552.20 30.32 54542.93 88888.00 2016-02-18 17:33:33.375 049 12552.17 30.32 54542.93 88888.00 2016-02-18 17:33:33.500 049 12552.12 30.38 54542.95 88888.00 2016-02-18 17:33:33.625 049 12552.08 30.43 54542.93 88888.00 2016-02-18 17:33:33.750 049 12552.02 30.48 54542.95 88888.00 2016-02-18 17:33:33.875 049 12552.00 30.52 54542.95 88888.00 2016-02-18 17:33:34.000 049 12551.98 30.55 54542.90 88888.00 2016-02-18 17:33:34.125 049 12551.92 30.60 54542.93 88888.00 2016-02-18 17:33:34.250 049 12551.90 30.68 54542.93 88888.00 2016-02-18 17:33:34.375 049 12551.92 30.73 54542.88 88888.00 2016-02-18 17:33:34.500 049 12551.88 30.77 54542.85 88888.00 2016-02-18 17:33:34.625 049 12551.80 30.82 54542.85 88888.00 2016-02-18 17:33:34.750 049 12551.73 30.85 54542.80 88888.00 2016-02-18 17:33:34.875 049 12551.73 30.88 54542.80 88888.00 2016-02-18 17:33:35.000 049 12551.65 30.93 54542.78 88888.00 2016-02-18 17:33:35.125 049 12551.65 31.02 54542.75 88888.00 2016-02-18 17:33:35.250 049 12551.67 31.02 54542.72 88888.00 2016-02-18 17:33:35.375 049 12551.73 31.05 54542.75 88888.00 2016-02-18 17:33:35.500 049 12551.70 31.07 54542.75 88888.00 2016-02-18 17:33:35.625 049 12551.62 31.12 54542.72 88888.00 2016-02-18 17:33:35.750 049 12551.60 31.18 54542.70 88888.00 2016-02-18 17:33:35.875 049 12551.58 31.20 54542.70 88888.00 2016-02-18 17:33:36.000 049 12551.52 31.23 54542.65 88888.00 2016-02-18 17:33:36.125 049 12551.55 31.25 54542.62 88888.00 2016-02-18 17:33:36.250 049 12551.60 31.27 54542.65 88888.00 2016-02-18 17:33:36.375 049 12551.58 31.35 54542.65 88888.00 2016-02-18 17:33:36.500 049 12551.52 31.40 54542.62 88888.00 2016-02-18 17:33:36.625 049 12551.50 31.43 54542.60 88888.00 2016-02-18 17:33:36.750 049 12551.45 31.45 54542.57 88888.00 2016-02-18 17:33:36.875 049 12551.45 31.50 54542.55 88888.00 2016-02-18 17:33:37.000 049 12551.38 31.57 54542.53 88888.00 2016-02-18 17:33:37.125 049 12551.42 31.62 54542.53 88888.00 2016-02-18 17:33:37.250 049 12551.48 31.62 54542.50 88888.00 2016-02-18 17:33:37.375 049 12551.48 31.65 54542.47 88888.00 2016-02-18 17:33:37.500 049 12551.40 31.73 54542.45 88888.00 2016-02-18 17:33:37.625 049 12551.45 31.75 54542.45 88888.00 2016-02-18 17:33:37.750 049 12551.45 31.77 54542.45 88888.00 2016-02-18 17:33:37.875 049 12551.40 31.77 54542.43 88888.00 2016-02-18 17:33:38.000 049 12551.38 31.82 54542.43 88888.00 2016-02-18 17:33:38.125 049 12551.35 31.90 54542.43 88888.00 2016-02-18 17:33:38.250 049 12551.42 31.95 54542.40 88888.00 2016-02-18 17:33:38.375 049 12551.50 31.98 54542.35 88888.00 2016-02-18 17:33:38.500 049 12551.52 31.98 54542.30 88888.00 2016-02-18 17:33:38.625 049 12551.40 31.98 54542.30 88888.00 2016-02-18 17:33:38.750 049 12551.38 32.02 54542.30 88888.00 2016-02-18 17:33:38.875 049 12551.42 32.05 54542.28 88888.00 2016-02-18 17:33:39.000 049 12551.40 32.08 54542.25 88888.00 2016-02-18 17:33:39.125 049 12551.33 32.10 54542.25 88888.00 2016-02-18 17:33:39.250 049 12551.33 32.12 54542.28 88888.00 2016-02-18 17:33:39.375 049 12551.35 32.17 54542.22 88888.00 2016-02-18 17:33:39.500 049 12551.27 32.20 54542.25 88888.00 2016-02-18 17:33:39.625 049 12551.20 32.20 54542.20 88888.00 2016-02-18 17:33:39.750 049 12551.20 32.25 54542.20 88888.00 2016-02-18 17:33:39.875 049 12551.25 32.30 54542.18 88888.00 2016-02-18 17:33:40.000 049 12551.27 32.33 54542.12 88888.00 2016-02-18 17:33:40.125 049 12551.23 32.38 54542.15 88888.00 2016-02-18 17:33:40.250 049 12551.12 32.40 54542.18 88888.00 2016-02-18 17:33:40.375 049 12551.12 32.42 54542.12 88888.00 2016-02-18 17:33:40.500 049 12551.10 32.45 54542.12 88888.00 2016-02-18 17:33:40.625 049 12551.08 32.45 54542.10 88888.00 2016-02-18 17:33:40.750 049 12551.08 32.50 54542.05 88888.00 2016-02-18 17:33:40.875 049 12551.05 32.52 54542.05 88888.00 2016-02-18 17:33:41.000 049 12551.05 32.58 54542.03 88888.00 2016-02-18 17:33:41.125 049 12551.08 32.62 54542.05 88888.00 2016-02-18 17:33:41.250 049 12551.08 32.62 54542.05 88888.00 2016-02-18 17:33:41.375 049 12551.02 32.65 54542.03 88888.00 2016-02-18 17:33:41.500 049 12550.98 32.67 54542.00 88888.00 2016-02-18 17:33:41.625 049 12550.90 32.70 54542.03 88888.00 2016-02-18 17:33:41.750 049 12550.83 32.73 54542.00 88888.00 2016-02-18 17:33:41.875 049 12550.80 32.70 54541.97 88888.00 2016-02-18 17:33:42.000 049 12550.80 32.73 54541.97 88888.00 2016-02-18 17:33:42.125 049 12550.77 32.75 54541.97 88888.00 2016-02-18 17:33:42.250 049 12550.67 32.77 54541.97 88888.00 2016-02-18 17:33:42.375 049 12550.62 32.85 54541.97 88888.00 2016-02-18 17:33:42.500 049 12550.55 32.88 54541.97 88888.00 2016-02-18 17:33:42.625 049 12550.55 32.90 54541.95 88888.00 2016-02-18 17:33:42.750 049 12550.58 32.90 54541.93 88888.00 2016-02-18 17:33:42.875 049 12550.58 32.92 54541.90 88888.00 2016-02-18 17:33:43.000 049 12550.50 32.98 54541.93 88888.00 2016-02-18 17:33:43.125 049 12550.42 33.00 54541.90 88888.00 2016-02-18 17:33:43.250 049 12550.40 33.02 54541.90 88888.00 2016-02-18 17:33:43.375 049 12550.38 33.05 54541.88 88888.00 2016-02-18 17:33:43.500 049 12550.35 33.08 54541.88 88888.00 2016-02-18 17:33:43.625 049 12550.30 33.12 54541.85 88888.00 2016-02-18 17:33:43.750 049 12550.23 33.17 54541.88 88888.00 2016-02-18 17:33:43.875 049 12550.20 33.23 54541.88 88888.00 2016-02-18 17:33:44.000 049 12550.23 33.27 54541.85 88888.00 2016-02-18 17:33:44.125 049 12550.25 33.27 54541.88 88888.00 2016-02-18 17:33:44.250 049 12550.12 33.33 54541.82 88888.00 2016-02-18 17:33:44.375 049 12550.05 33.38 54541.82 88888.00 2016-02-18 17:33:44.500 049 12550.10 33.42 54541.80 88888.00 2016-02-18 17:33:44.625 049 12550.08 33.45 54541.82 88888.00 2016-02-18 17:33:44.750 049 12550.00 33.55 54541.82 88888.00 2016-02-18 17:33:44.875 049 12549.95 33.60 54541.82 88888.00 2016-02-18 17:33:45.000 049 12549.88 33.60 54541.82 88888.00 2016-02-18 17:33:45.125 049 12549.77 33.62 54541.80 88888.00 2016-02-18 17:33:45.250 049 12549.70 33.70 54541.82 88888.00 2016-02-18 17:33:45.375 049 12549.70 33.73 54541.80 88888.00 2016-02-18 17:33:45.500 049 12549.65 33.77 54541.80 88888.00 2016-02-18 17:33:45.625 049 12549.55 33.80 54541.80 88888.00 2016-02-18 17:33:45.750 049 12549.42 33.83 54541.80 88888.00 2016-02-18 17:33:45.875 049 12549.38 33.88 54541.82 88888.00 2016-02-18 17:33:46.000 049 12549.40 33.95 54541.82 88888.00 2016-02-18 17:33:46.125 049 12549.40 34.00 54541.80 88888.00 2016-02-18 17:33:46.250 049 12549.25 34.08 54541.78 88888.00 2016-02-18 17:33:46.375 049 12549.20 34.10 54541.78 88888.00 2016-02-18 17:33:46.500 049 12549.12 34.15 54541.80 88888.00 2016-02-18 17:33:46.625 049 12549.02 34.23 54541.78 88888.00 2016-02-18 17:33:46.750 049 12548.95 34.27 54541.75 88888.00 2016-02-18 17:33:46.875 049 12548.95 34.35 54541.75 88888.00 2016-02-18 17:33:47.000 049 12548.95 34.40 54541.78 88888.00 2016-02-18 17:33:47.125 049 12548.85 34.42 54541.78 88888.00 2016-02-18 17:33:47.250 049 12548.77 34.48 54541.75 88888.00 2016-02-18 17:33:47.375 049 12548.77 34.55 54541.70 88888.00 2016-02-18 17:33:47.500 049 12548.70 34.60 54541.72 88888.00 2016-02-18 17:33:47.625 049 12548.65 34.65 54541.72 88888.00 2016-02-18 17:33:47.750 049 12548.55 34.73 54541.72 88888.00 2016-02-18 17:33:47.875 049 12548.45 34.80 54541.70 88888.00 2016-02-18 17:33:48.000 049 12548.40 34.85 54541.70 88888.00 2016-02-18 17:33:48.125 049 12548.38 34.92 54541.70 88888.00 2016-02-18 17:33:48.250 049 12548.27 35.00 54541.68 88888.00 2016-02-18 17:33:48.375 049 12548.23 35.05 54541.68 88888.00 2016-02-18 17:33:48.500 049 12548.20 35.15 54541.68 88888.00 2016-02-18 17:33:48.625 049 12548.15 35.23 54541.68 88888.00 2016-02-18 17:33:48.750 049 12548.08 35.27 54541.65 88888.00 2016-02-18 17:33:48.875 049 12548.02 35.35 54541.65 88888.00 2016-02-18 17:33:49.000 049 12548.05 35.42 54541.68 88888.00 2016-02-18 17:33:49.125 049 12548.02 35.55 54541.70 88888.00 2016-02-18 17:33:49.250 049 12547.92 35.58 54541.65 88888.00 2016-02-18 17:33:49.375 049 12547.92 35.60 54541.62 88888.00 2016-02-18 17:33:49.500 049 12547.88 35.70 54541.62 88888.00 2016-02-18 17:33:49.625 049 12547.83 35.75 54541.60 88888.00 2016-02-18 17:33:49.750 049 12547.83 35.85 54541.60 88888.00 2016-02-18 17:33:49.875 049 12547.85 35.92 54541.60 88888.00 2016-02-18 17:33:50.000 049 12547.77 36.00 54541.57 88888.00 2016-02-18 17:33:50.125 049 12547.73 36.05 54541.57 88888.00 2016-02-18 17:33:50.250 049 12547.67 36.12 54541.57 88888.00 2016-02-18 17:33:50.375 049 12547.58 36.20 54541.55 88888.00 2016-02-18 17:33:50.500 049 12547.52 36.30 54541.55 88888.00 2016-02-18 17:33:50.625 049 12547.45 36.35 54541.50 88888.00 2016-02-18 17:33:50.750 049 12547.42 36.40 54541.50 88888.00 2016-02-18 17:33:50.875 049 12547.45 36.48 54541.50 88888.00 2016-02-18 17:33:51.000 049 12547.48 36.58 54541.45 88888.00 2016-02-18 17:33:51.125 049 12547.45 36.65 54541.43 88888.00 2016-02-18 17:33:51.250 049 12547.42 36.75 54541.43 88888.00 2016-02-18 17:33:51.375 049 12547.42 36.80 54541.38 88888.00 2016-02-18 17:33:51.500 049 12547.40 36.88 54541.35 88888.00 2016-02-18 17:33:51.625 049 12547.35 36.98 54541.35 88888.00 2016-02-18 17:33:51.750 049 12547.38 37.08 54541.32 88888.00 2016-02-18 17:33:51.875 049 12547.45 37.15 54541.32 88888.00 2016-02-18 17:33:52.000 049 12547.50 37.25 54541.28 88888.00 2016-02-18 17:33:52.125 049 12547.52 37.33 54541.25 88888.00 2016-02-18 17:33:52.250 049 12547.55 37.42 54541.22 88888.00 2016-02-18 17:33:52.375 049 12547.67 37.50 54541.22 88888.00 2016-02-18 17:33:52.500 049 12547.73 37.60 54541.20 88888.00 2016-02-18 17:33:52.625 049 12547.73 37.67 54541.20 88888.00 2016-02-18 17:33:52.750 049 12547.77 37.75 54541.15 88888.00 2016-02-18 17:33:52.875 049 12547.83 37.83 54541.12 88888.00 2016-02-18 17:33:53.000 049 12547.92 37.88 54541.10 88888.00 2016-02-18 17:33:53.125 049 12547.98 37.95 54541.05 88888.00 2016-02-18 17:33:53.250 049 12547.95 38.02 54541.00 88888.00 2016-02-18 17:33:53.375 049 12548.02 38.12 54540.97 88888.00 2016-02-18 17:33:53.500 049 12548.10 38.20 54540.97 88888.00 2016-02-18 17:33:53.625 049 12548.15 38.27 54540.93 88888.00 2016-02-18 17:33:53.750 049 12548.15 38.38 54540.90 88888.00 2016-02-18 17:33:53.875 049 12548.23 38.48 54540.85 88888.00 2016-02-18 17:33:54.000 049 12548.35 38.55 54540.82 88888.00 2016-02-18 17:33:54.125 049 12548.40 38.62 54540.82 88888.00 2016-02-18 17:33:54.250 049 12548.45 38.67 54540.78 88888.00 2016-02-18 17:33:54.375 049 12548.50 38.75 54540.72 88888.00 2016-02-18 17:33:54.500 049 12548.55 38.80 54540.70 88888.00 2016-02-18 17:33:54.625 049 12548.67 38.85 54540.68 88888.00 2016-02-18 17:33:54.750 049 12548.77 38.92 54540.65 88888.00 2016-02-18 17:33:54.875 049 12548.83 39.02 54540.60 88888.00 2016-02-18 17:33:55.000 049 12548.92 39.10 54540.53 88888.00 2016-02-18 17:33:55.125 049 12549.05 39.20 54540.50 88888.00 2016-02-18 17:33:55.250 049 12549.08 39.23 54540.45 88888.00 2016-02-18 17:33:55.375 049 12549.12 39.27 54540.40 88888.00 2016-02-18 17:33:55.500 049 12549.27 39.35 54540.40 88888.00 2016-02-18 17:33:55.625 049 12549.40 39.45 54540.35 88888.00 2016-02-18 17:33:55.750 049 12549.52 39.52 54540.32 88888.00 2016-02-18 17:33:55.875 049 12549.62 39.55 54540.30 88888.00 2016-02-18 17:33:56.000 049 12549.70 39.58 54540.25 88888.00 2016-02-18 17:33:56.125 049 12549.80 39.67 54540.22 88888.00 2016-02-18 17:33:56.250 049 12549.88 39.77 54540.18 88888.00 2016-02-18 17:33:56.375 049 12550.05 39.83 54540.12 88888.00 2016-02-18 17:33:56.500 049 12550.17 39.88 54540.07 88888.00 2016-02-18 17:33:56.625 049 12550.33 39.92 54540.05 88888.00 2016-02-18 17:33:56.750 049 12550.42 40.02 54540.00 88888.00 2016-02-18 17:33:56.875 049 12550.50 40.08 54539.97 88888.00 2016-02-18 17:33:57.000 049 12550.62 40.10 54539.95 88888.00 2016-02-18 17:33:57.125 049 12550.75 40.15 54539.90 88888.00 2016-02-18 17:33:57.250 049 12550.88 40.20 54539.88 88888.00 2016-02-18 17:33:57.375 049 12551.02 40.27 54539.80 88888.00 2016-02-18 17:33:57.500 049 12551.12 40.33 54539.75 88888.00 2016-02-18 17:33:57.625 049 12551.23 40.33 54539.72 88888.00 2016-02-18 17:33:57.750 049 12551.35 40.40 54539.68 88888.00 2016-02-18 17:33:57.875 049 12551.50 40.45 54539.68 88888.00 2016-02-18 17:33:58.000 049 12551.65 40.48 54539.62 88888.00 2016-02-18 17:33:58.125 049 12551.80 40.52 54539.60 88888.00 2016-02-18 17:33:58.250 049 12551.90 40.60 54539.55 88888.00 2016-02-18 17:33:58.375 049 12552.02 40.62 54539.53 88888.00 2016-02-18 17:33:58.500 049 12552.08 40.65 54539.50 88888.00 2016-02-18 17:33:58.625 049 12552.15 40.70 54539.47 88888.00 2016-02-18 17:33:58.750 049 12552.27 40.75 54539.45 88888.00 2016-02-18 17:33:58.875 049 12552.40 40.77 54539.40 88888.00 2016-02-18 17:33:59.000 049 12552.50 40.83 54539.38 88888.00 2016-02-18 17:33:59.125 049 12552.62 40.88 54539.35 88888.00 2016-02-18 17:33:59.250 049 12552.73 40.92 54539.32 88888.00 2016-02-18 17:33:59.375 049 12552.83 40.95 54539.28 88888.00 2016-02-18 17:33:59.500 049 12552.92 40.98 54539.25 88888.00 2016-02-18 17:33:59.625 049 12553.00 41.05 54539.22 88888.00 2016-02-18 17:33:59.750 049 12553.12 41.08 54539.22 88888.00 2016-02-18 17:33:59.875 049 12553.27 41.12 54539.20 88888.00 2016-02-18 17:34:00.000 049 12553.35 41.17 54539.15 88888.00 2016-02-18 17:34:00.125 049 12553.42 41.23 54539.12 88888.00 2016-02-18 17:34:00.250 049 12553.45 41.25 54539.12 88888.00 2016-02-18 17:34:00.375 049 12553.55 41.27 54539.12 88888.00 2016-02-18 17:34:00.500 049 12553.67 41.38 54539.12 88888.00 2016-02-18 17:34:00.625 049 12553.77 41.42 54539.10 88888.00 2016-02-18 17:34:00.750 049 12553.77 41.50 54539.07 88888.00 2016-02-18 17:34:00.875 049 12553.83 41.58 54539.05 88888.00 2016-02-18 17:34:01.000 049 12553.90 41.58 54539.00 88888.00 2016-02-18 17:34:01.125 049 12554.05 41.60 54538.97 88888.00 2016-02-18 17:34:01.250 049 12554.12 41.62 54538.95 88888.00 2016-02-18 17:34:01.375 049 12554.17 41.70 54538.95 88888.00 2016-02-18 17:34:01.500 049 12554.23 41.73 54538.95 88888.00 2016-02-18 17:34:01.625 049 12554.30 41.75 54538.90 88888.00 2016-02-18 17:34:01.750 049 12554.33 41.80 54538.90 88888.00 2016-02-18 17:34:01.875 049 12554.38 41.83 54538.85 88888.00 2016-02-18 17:34:02.000 049 12554.42 41.85 54538.82 88888.00 2016-02-18 17:34:02.125 049 12554.48 41.88 54538.88 88888.00 2016-02-18 17:34:02.250 049 12554.52 41.90 54538.85 88888.00 2016-02-18 17:34:02.375 049 12554.60 41.90 54538.80 88888.00 2016-02-18 17:34:02.500 049 12554.62 41.92 54538.80 88888.00 2016-02-18 17:34:02.625 049 12554.70 41.92 54538.80 88888.00 2016-02-18 17:34:02.750 049 12554.73 41.98 54538.80 88888.00 2016-02-18 17:34:02.875 049 12554.77 42.00 54538.75 88888.00 2016-02-18 17:34:03.000 049 12554.83 42.02 54538.78 88888.00 2016-02-18 17:34:03.125 049 12554.85 42.05 54538.75 88888.00 2016-02-18 17:34:03.250 049 12554.88 42.05 54538.72 88888.00 2016-02-18 17:34:03.375 049 12554.98 42.08 54538.70 88888.00 2016-02-18 17:34:03.500 049 12555.00 42.05 54538.68 88888.00 2016-02-18 17:34:03.625 049 12555.02 42.08 54538.68 88888.00 2016-02-18 17:34:03.750 049 12555.05 42.12 54538.68 88888.00 2016-02-18 17:34:03.875 049 12555.10 42.12 54538.70 88888.00 2016-02-18 17:34:04.000 049 12555.15 42.12 54538.68 88888.00 2016-02-18 17:34:04.125 049 12555.20 42.12 54538.65 88888.00 2016-02-18 17:34:04.250 049 12555.23 42.15 54538.65 88888.00 2016-02-18 17:34:04.375 049 12555.23 42.12 54538.62 88888.00 2016-02-18 17:34:04.500 049 12555.23 42.15 54538.60 88888.00 2016-02-18 17:34:04.625 049 12555.25 42.20 54538.62 88888.00 2016-02-18 17:34:04.750 049 12555.27 42.20 54538.62 88888.00 2016-02-18 17:34:04.875 049 12555.35 42.20 54538.62 88888.00 2016-02-18 17:34:05.000 049 12555.33 42.20 54538.57 88888.00 2016-02-18 17:34:05.125 049 12555.40 42.23 54538.62 88888.00 2016-02-18 17:34:05.250 049 12555.45 42.20 54538.62 88888.00 2016-02-18 17:34:05.375 049 12555.50 42.23 54538.57 88888.00 2016-02-18 17:34:05.500 049 12555.50 42.27 54538.57 88888.00 2016-02-18 17:34:05.625 049 12555.50 42.27 54538.57 88888.00 2016-02-18 17:34:05.750 049 12555.50 42.27 54538.57 88888.00 2016-02-18 17:34:05.875 049 12555.52 42.27 54538.60 88888.00 2016-02-18 17:34:06.000 049 12555.58 42.27 54538.57 88888.00 2016-02-18 17:34:06.125 049 12555.60 42.30 54538.57 88888.00 2016-02-18 17:34:06.250 049 12555.60 42.30 54538.57 88888.00 2016-02-18 17:34:06.375 049 12555.62 42.27 54538.60 88888.00 2016-02-18 17:34:06.500 049 12555.67 42.27 54538.60 88888.00 2016-02-18 17:34:06.625 049 12555.73 42.27 54538.57 88888.00 2016-02-18 17:34:06.750 049 12555.80 42.33 54538.57 88888.00 2016-02-18 17:34:06.875 049 12555.83 42.35 54538.60 88888.00 2016-02-18 17:34:07.000 049 12555.80 42.35 54538.57 88888.00 2016-02-18 17:34:07.125 049 12555.85 42.35 54538.57 88888.00 2016-02-18 17:34:07.250 049 12555.88 42.38 54538.60 88888.00 2016-02-18 17:34:07.375 049 12555.95 42.40 54538.60 88888.00 2016-02-18 17:34:07.500 049 12555.95 42.40 54538.57 88888.00 2016-02-18 17:34:07.625 049 12555.95 42.40 54538.57 88888.00 2016-02-18 17:34:07.750 049 12555.98 42.38 54538.57 88888.00 2016-02-18 17:34:07.875 049 12555.95 42.40 54538.57 88888.00 2016-02-18 17:34:08.000 049 12555.92 42.42 54538.60 88888.00 2016-02-18 17:34:08.125 049 12555.92 42.45 54538.62 88888.00 2016-02-18 17:34:08.250 049 12555.92 42.45 54538.65 88888.00 2016-02-18 17:34:08.375 049 12555.90 42.42 54538.60 88888.00 2016-02-18 17:34:08.500 049 12555.88 42.42 54538.60 88888.00 2016-02-18 17:34:08.625 049 12555.88 42.42 54538.60 88888.00 2016-02-18 17:34:08.750 049 12555.95 42.42 54538.60 88888.00 2016-02-18 17:34:08.875 049 12556.05 42.45 54538.60 88888.00 2016-02-18 17:34:09.000 049 12556.02 42.45 54538.57 88888.00 2016-02-18 17:34:09.125 049 12556.02 42.45 54538.62 88888.00 2016-02-18 17:34:09.250 049 12556.10 42.45 54538.60 88888.00 2016-02-18 17:34:09.375 049 12556.15 42.48 54538.60 88888.00 2016-02-18 17:34:09.500 049 12556.15 42.48 54538.60 88888.00 2016-02-18 17:34:09.625 049 12556.15 42.48 54538.62 88888.00 2016-02-18 17:34:09.750 049 12556.15 42.50 54538.60 88888.00 2016-02-18 17:34:09.875 049 12556.15 42.48 54538.60 88888.00 2016-02-18 17:34:10.000 049 12556.17 42.50 54538.60 88888.00 2016-02-18 17:34:10.125 049 12556.23 42.50 54538.62 88888.00 2016-02-18 17:34:10.250 049 12556.25 42.50 54538.62 88888.00 2016-02-18 17:34:10.375 049 12556.20 42.50 54538.62 88888.00 2016-02-18 17:34:10.500 049 12556.15 42.50 54538.62 88888.00 2016-02-18 17:34:10.625 049 12556.17 42.50 54538.62 88888.00 2016-02-18 17:34:10.750 049 12556.23 42.50 54538.62 88888.00 2016-02-18 17:34:10.875 049 12556.25 42.50 54538.62 88888.00 2016-02-18 17:34:11.000 049 12556.23 42.50 54538.60 88888.00 2016-02-18 17:34:11.125 049 12556.20 42.50 54538.65 88888.00 2016-02-18 17:34:11.250 049 12556.15 42.52 54538.68 88888.00 2016-02-18 17:34:11.375 049 12556.17 42.52 54538.65 88888.00 2016-02-18 17:34:11.500 049 12556.15 42.55 54538.65 88888.00 2016-02-18 17:34:11.625 049 12556.17 42.52 54538.68 88888.00 2016-02-18 17:34:11.750 049 12556.20 42.55 54538.68 88888.00 2016-02-18 17:34:11.875 049 12556.20 42.55 54538.65 88888.00 2016-02-18 17:34:12.000 049 12556.17 42.55 54538.65 88888.00 2016-02-18 17:34:12.125 049 12556.10 42.55 54538.70 88888.00 2016-02-18 17:34:12.250 049 12556.05 42.55 54538.72 88888.00 2016-02-18 17:34:12.375 049 12556.12 42.55 54538.70 88888.00 2016-02-18 17:34:12.500 049 12556.12 42.55 54538.70 88888.00 2016-02-18 17:34:12.625 049 12556.15 42.52 54538.70 88888.00 2016-02-18 17:34:12.750 049 12556.17 42.55 54538.72 88888.00 2016-02-18 17:34:12.875 049 12556.25 42.55 54538.75 88888.00 2016-02-18 17:34:13.000 049 12556.33 42.55 54538.75 88888.00 2016-02-18 17:34:13.125 049 12556.33 42.58 54538.78 88888.00 2016-02-18 17:34:13.250 049 12556.27 42.58 54538.78 88888.00 2016-02-18 17:34:13.375 049 12556.25 42.58 54538.78 88888.00 2016-02-18 17:34:13.500 049 12556.25 42.60 54538.75 88888.00 2016-02-18 17:34:13.625 049 12556.27 42.62 54538.78 88888.00 2016-02-18 17:34:13.750 049 12556.33 42.65 54538.78 88888.00 2016-02-18 17:34:13.875 049 12556.33 42.65 54538.80 88888.00 2016-02-18 17:34:14.000 049 12556.30 42.65 54538.78 88888.00 2016-02-18 17:34:14.125 049 12556.27 42.67 54538.75 88888.00 2016-02-18 17:34:14.250 049 12556.23 42.70 54538.75 88888.00 2016-02-18 17:34:14.375 049 12556.33 42.73 54538.75 88888.00 2016-02-18 17:34:14.500 049 12556.38 42.73 54538.78 88888.00 2016-02-18 17:34:14.625 049 12556.38 42.70 54538.78 88888.00 2016-02-18 17:34:14.750 049 12556.35 42.75 54538.78 88888.00 2016-02-18 17:34:14.875 049 12556.35 42.75 54538.80 88888.00 2016-02-18 17:34:15.000 049 12556.38 42.75 54538.78 88888.00 2016-02-18 17:34:15.125 049 12556.33 42.75 54538.80 88888.00 2016-02-18 17:34:15.250 049 12556.25 42.77 54538.80 88888.00 2016-02-18 17:34:15.375 049 12556.27 42.80 54538.82 88888.00 2016-02-18 17:34:15.500 049 12556.33 42.80 54538.85 88888.00 2016-02-18 17:34:15.625 049 12556.25 42.83 54538.85 88888.00 2016-02-18 17:34:15.750 049 12556.23 42.85 54538.85 88888.00 2016-02-18 17:34:15.875 049 12556.23 42.90 54538.85 88888.00 2016-02-18 17:34:16.000 049 12556.23 42.92 54538.88 88888.00 2016-02-18 17:34:16.125 049 12556.27 42.95 54538.88 88888.00 2016-02-18 17:34:16.250 049 12556.25 42.95 54538.88 88888.00 2016-02-18 17:34:16.375 049 12556.27 42.98 54538.88 88888.00 2016-02-18 17:34:16.500 049 12556.27 43.00 54538.88 88888.00 2016-02-18 17:34:16.625 049 12556.25 43.02 54538.90 88888.00 2016-02-18 17:34:16.750 049 12556.23 43.08 54538.90 88888.00 2016-02-18 17:34:16.875 049 12556.23 43.08 54538.90 88888.00 2016-02-18 17:34:17.000 049 12556.25 43.08 54538.90 88888.00 2016-02-18 17:34:17.125 049 12556.25 43.08 54538.90 88888.00 2016-02-18 17:34:17.250 049 12556.17 43.10 54538.93 88888.00 2016-02-18 17:34:17.375 049 12556.17 43.15 54538.93 88888.00 2016-02-18 17:34:17.500 049 12556.15 43.15 54538.93 88888.00 2016-02-18 17:34:17.625 049 12556.15 43.15 54538.93 88888.00 2016-02-18 17:34:17.750 049 12556.10 43.17 54538.95 88888.00 2016-02-18 17:34:17.875 049 12556.08 43.20 54539.00 88888.00 2016-02-18 17:34:18.000 049 12556.02 43.17 54538.97 88888.00 2016-02-18 17:34:18.125 049 12555.95 43.23 54538.97 88888.00 2016-02-18 17:34:18.250 049 12555.92 43.23 54538.97 88888.00 2016-02-18 17:34:18.375 049 12555.98 43.23 54539.00 88888.00 2016-02-18 17:34:18.500 049 12555.98 43.25 54538.97 88888.00 2016-02-18 17:34:18.625 049 12555.98 43.30 54538.97 88888.00 2016-02-18 17:34:18.750 049 12555.95 43.30 54539.00 88888.00 2016-02-18 17:34:18.875 049 12555.88 43.30 54539.03 88888.00 2016-02-18 17:34:19.000 049 12555.88 43.33 54539.03 88888.00 2016-02-18 17:34:19.125 049 12555.85 43.38 54539.07 88888.00 2016-02-18 17:34:19.250 049 12555.85 43.40 54539.07 88888.00 2016-02-18 17:34:19.375 049 12555.92 43.38 54539.07 88888.00 2016-02-18 17:34:19.500 049 12555.92 43.40 54539.07 88888.00 2016-02-18 17:34:19.625 049 12555.90 43.42 54539.10 88888.00 2016-02-18 17:34:19.750 049 12555.83 43.48 54539.10 88888.00 2016-02-18 17:34:19.875 049 12555.80 43.50 54539.12 88888.00 2016-02-18 17:34:20.000 049 12555.83 43.52 54539.10 88888.00 2016-02-18 17:34:20.125 049 12555.77 43.52 54539.15 88888.00 2016-02-18 17:34:20.250 049 12555.75 43.52 54539.15 88888.00 2016-02-18 17:34:20.375 049 12555.70 43.52 54539.15 88888.00 2016-02-18 17:34:20.500 049 12555.70 43.58 54539.15 88888.00 2016-02-18 17:34:20.625 049 12555.73 43.60 54539.15 88888.00 2016-02-18 17:34:20.750 049 12555.70 43.60 54539.18 88888.00 2016-02-18 17:34:20.875 049 12555.67 43.58 54539.20 88888.00 2016-02-18 17:34:21.000 049 12555.65 43.60 54539.18 88888.00 2016-02-18 17:34:21.125 049 12555.60 43.67 54539.22 88888.00 2016-02-18 17:34:21.250 049 12555.52 43.67 54539.22 88888.00 2016-02-18 17:34:21.375 049 12555.45 43.67 54539.22 88888.00 2016-02-18 17:34:21.500 049 12555.42 43.70 54539.22 88888.00 2016-02-18 17:34:21.625 049 12555.40 43.73 54539.25 88888.00 2016-02-18 17:34:21.750 049 12555.33 43.73 54539.25 88888.00 2016-02-18 17:34:21.875 049 12555.30 43.75 54539.28 88888.00 2016-02-18 17:34:22.000 049 12555.30 43.75 54539.28 88888.00 2016-02-18 17:34:22.125 049 12555.27 43.77 54539.28 88888.00 2016-02-18 17:34:22.250 049 12555.23 43.75 54539.30 88888.00 2016-02-18 17:34:22.375 049 12555.20 43.75 54539.32 88888.00 2016-02-18 17:34:22.500 049 12555.17 43.80 54539.32 88888.00 2016-02-18 17:34:22.625 049 12555.15 43.80 54539.32 88888.00 2016-02-18 17:34:22.750 049 12555.10 43.77 54539.35 88888.00 2016-02-18 17:34:22.875 049 12555.02 43.77 54539.35 88888.00 2016-02-18 17:34:23.000 049 12555.02 43.80 54539.35 88888.00 2016-02-18 17:34:23.125 049 12555.00 43.83 54539.40 88888.00 2016-02-18 17:34:23.250 049 12554.95 43.85 54539.40 88888.00 2016-02-18 17:34:23.375 049 12554.95 43.85 54539.40 88888.00 2016-02-18 17:34:23.500 049 12554.98 43.85 54539.43 88888.00 2016-02-18 17:34:23.625 049 12554.98 43.85 54539.43 88888.00 2016-02-18 17:34:23.750 049 12554.95 43.80 54539.43 88888.00 2016-02-18 17:34:23.875 049 12554.95 43.83 54539.45 88888.00 2016-02-18 17:34:24.000 049 12554.95 43.83 54539.47 88888.00 2016-02-18 17:34:24.125 049 12554.88 43.85 54539.50 88888.00 2016-02-18 17:34:24.250 049 12554.73 43.85 54539.53 88888.00 2016-02-18 17:34:24.375 049 12554.73 43.85 54539.53 88888.00 2016-02-18 17:34:24.500 049 12554.75 43.88 54539.55 88888.00 2016-02-18 17:34:24.625 049 12554.73 43.88 54539.55 88888.00 2016-02-18 17:34:24.750 049 12554.67 43.83 54539.55 88888.00 2016-02-18 17:34:24.875 049 12554.67 43.83 54539.57 88888.00 2016-02-18 17:34:25.000 049 12554.62 43.83 54539.57 88888.00 2016-02-18 17:34:25.125 049 12554.58 43.83 54539.60 88888.00 2016-02-18 17:34:25.250 049 12554.55 43.80 54539.62 88888.00 2016-02-18 17:34:25.375 049 12554.60 43.80 54539.62 88888.00 2016-02-18 17:34:25.500 049 12554.52 43.80 54539.65 88888.00 2016-02-18 17:34:25.625 049 12554.40 43.80 54539.68 88888.00 2016-02-18 17:34:25.750 049 12554.35 43.77 54539.68 88888.00 2016-02-18 17:34:25.875 049 12554.33 43.80 54539.72 88888.00 2016-02-18 17:34:26.000 049 12554.30 43.75 54539.72 88888.00 2016-02-18 17:34:26.125 049 12554.25 43.75 54539.72 88888.00 2016-02-18 17:34:26.250 049 12554.12 43.70 54539.72 88888.00 2016-02-18 17:34:26.375 049 12554.15 43.70 54539.70 88888.00 2016-02-18 17:34:26.500 049 12554.12 43.70 54539.75 88888.00 2016-02-18 17:34:26.625 049 12554.12 43.70 54539.80 88888.00 2016-02-18 17:34:26.750 049 12554.05 43.73 54539.85 88888.00 2016-02-18 17:34:26.875 049 12554.00 43.73 54539.85 88888.00 2016-02-18 17:34:27.000 049 12553.98 43.67 54539.80 88888.00 2016-02-18 17:34:27.125 049 12553.95 43.65 54539.82 88888.00 2016-02-18 17:34:27.250 049 12553.90 43.65 54539.85 88888.00 2016-02-18 17:34:27.375 049 12553.88 43.65 54539.85 88888.00 2016-02-18 17:34:27.500 049 12553.88 43.65 54539.88 88888.00 2016-02-18 17:34:27.625 049 12553.80 43.62 54539.90 88888.00 2016-02-18 17:34:27.750 049 12553.73 43.58 54539.90 88888.00 2016-02-18 17:34:27.875 049 12553.73 43.60 54539.90 88888.00 2016-02-18 17:34:28.000 049 12553.70 43.60 54539.93 88888.00 2016-02-18 17:34:28.125 049 12553.65 43.62 54539.93 88888.00 2016-02-18 17:34:28.250 049 12553.55 43.60 54539.97 88888.00 2016-02-18 17:34:28.375 049 12553.52 43.58 54539.97 88888.00 2016-02-18 17:34:28.500 049 12553.52 43.60 54539.97 88888.00 2016-02-18 17:34:28.625 049 12553.58 43.60 54539.97 88888.00 2016-02-18 17:34:28.750 049 12553.55 43.60 54540.00 88888.00 2016-02-18 17:34:28.875 049 12553.40 43.60 54540.03 88888.00 2016-02-18 17:34:29.000 049 12553.30 43.58 54540.03 88888.00 2016-02-18 17:34:29.125 049 12553.33 43.60 54540.05 88888.00 2016-02-18 17:34:29.250 049 12553.27 43.60 54540.05 88888.00 2016-02-18 17:34:29.375 049 12553.17 43.60 54540.07 88888.00 2016-02-18 17:34:29.500 049 12553.12 43.58 54540.05 88888.00 2016-02-18 17:34:29.625 049 12553.10 43.55 54540.05 88888.00 2016-02-18 17:34:29.750 049 12553.05 43.55 54540.07 88888.00 2016-02-18 17:34:29.875 049 12553.02 43.55 54540.10 88888.00 2016-02-18 17:34:30.000 049 12552.98 43.55 54540.07 88888.00 2016-02-18 17:34:30.125 049 12552.92 43.58 54540.12 88888.00 2016-02-18 17:34:30.250 049 12552.88 43.58 54540.18 88888.00 2016-02-18 17:34:30.375 049 12552.85 43.60 54540.18 88888.00 2016-02-18 17:34:30.500 049 12552.77 43.58 54540.20 88888.00 2016-02-18 17:34:30.625 049 12552.75 43.58 54540.20 88888.00 2016-02-18 17:34:30.750 049 12552.70 43.60 54540.25 88888.00 2016-02-18 17:34:30.875 049 12552.62 43.60 54540.30 88888.00 2016-02-18 17:34:31.000 049 12552.58 43.62 54540.28 88888.00 2016-02-18 17:34:31.125 049 12552.50 43.67 54540.28 88888.00 2016-02-18 17:34:31.250 049 12552.40 43.65 54540.28 88888.00 2016-02-18 17:34:31.375 049 12552.42 43.62 54540.28 88888.00 2016-02-18 17:34:31.500 049 12552.48 43.62 54540.28 88888.00 2016-02-18 17:34:31.625 049 12552.45 43.65 54540.30 88888.00 2016-02-18 17:34:31.750 049 12552.38 43.67 54540.32 88888.00 2016-02-18 17:34:31.875 049 12552.25 43.67 54540.35 88888.00 2016-02-18 17:34:32.000 049 12552.10 43.67 54540.32 88888.00 2016-02-18 17:34:32.125 049 12552.02 43.67 54540.35 88888.00 2016-02-18 17:34:32.250 049 12551.98 43.73 54540.40 88888.00 2016-02-18 17:34:32.375 049 12552.00 43.73 54540.43 88888.00 2016-02-18 17:34:32.500 049 12552.00 43.75 54540.45 88888.00 2016-02-18 17:34:32.625 049 12551.98 43.75 54540.45 88888.00 2016-02-18 17:34:32.750 049 12551.98 43.75 54540.45 88888.00 2016-02-18 17:34:32.875 049 12551.92 43.77 54540.47 88888.00 2016-02-18 17:34:33.000 049 12551.80 43.77 54540.45 88888.00 2016-02-18 17:34:33.125 049 12551.70 43.77 54540.45 88888.00 2016-02-18 17:34:33.250 049 12551.60 43.80 54540.45 88888.00 2016-02-18 17:34:33.375 049 12551.62 43.80 54540.50 88888.00 2016-02-18 17:34:33.500 049 12551.55 43.83 54540.50 88888.00 2016-02-18 17:34:33.625 049 12551.48 43.83 54540.53 88888.00 2016-02-18 17:34:33.750 049 12551.48 43.85 54540.50 88888.00 2016-02-18 17:34:33.875 049 12551.45 43.90 54540.50 88888.00 2016-02-18 17:34:34.000 049 12551.38 43.90 54540.53 88888.00 2016-02-18 17:34:34.125 049 12551.33 43.95 54540.55 88888.00 2016-02-18 17:34:34.250 049 12551.27 43.92 54540.55 88888.00 2016-02-18 17:34:34.375 049 12551.25 43.92 54540.57 88888.00 2016-02-18 17:34:34.500 049 12551.17 43.92 54540.55 88888.00 2016-02-18 17:34:34.625 049 12551.05 43.92 54540.57 88888.00 2016-02-18 17:34:34.750 049 12550.95 43.95 54540.60 88888.00 2016-02-18 17:34:34.875 049 12550.95 43.98 54540.60 88888.00 2016-02-18 17:34:35.000 049 12550.88 44.00 54540.60 88888.00 2016-02-18 17:34:35.125 049 12550.77 44.02 54540.65 88888.00 2016-02-18 17:34:35.250 049 12550.67 44.05 54540.65 88888.00 2016-02-18 17:34:35.375 049 12550.70 44.08 54540.65 88888.00 2016-02-18 17:34:35.500 049 12550.73 44.08 54540.65 88888.00 2016-02-18 17:34:35.625 049 12550.67 44.12 54540.65 88888.00 2016-02-18 17:34:35.750 049 12550.65 44.15 54540.68 88888.00 2016-02-18 17:34:35.875 049 12550.62 44.15 54540.68 88888.00 2016-02-18 17:34:36.000 049 12550.52 44.17 54540.68 88888.00 2016-02-18 17:34:36.125 049 12550.40 44.20 54540.68 88888.00 2016-02-18 17:34:36.250 049 12550.35 44.23 54540.70 88888.00 2016-02-18 17:34:36.375 049 12550.40 44.27 54540.70 88888.00 2016-02-18 17:34:36.500 049 12550.40 44.33 54540.70 88888.00 2016-02-18 17:34:36.625 049 12550.35 44.38 54540.70 88888.00 2016-02-18 17:34:36.750 049 12550.25 44.40 54540.72 88888.00 2016-02-18 17:34:36.875 049 12550.23 44.40 54540.72 88888.00 2016-02-18 17:34:37.000 049 12550.20 44.42 54540.72 88888.00 2016-02-18 17:34:37.125 049 12550.20 44.48 54540.72 88888.00 2016-02-18 17:34:37.250 049 12550.12 44.48 54540.75 88888.00 2016-02-18 17:34:37.375 049 12550.08 44.52 54540.72 88888.00 2016-02-18 17:34:37.500 049 12550.02 44.60 54540.72 88888.00 2016-02-18 17:34:37.625 049 12550.00 44.65 54540.72 88888.00 2016-02-18 17:34:37.750 049 12549.95 44.67 54540.75 88888.00 2016-02-18 17:34:37.875 049 12549.90 44.73 54540.72 88888.00 2016-02-18 17:34:38.000 049 12549.95 44.75 54540.75 88888.00 2016-02-18 17:34:38.125 049 12549.88 44.80 54540.75 88888.00 2016-02-18 17:34:38.250 049 12549.80 44.80 54540.72 88888.00 2016-02-18 17:34:38.375 049 12549.83 44.83 54540.72 88888.00 2016-02-18 17:34:38.500 049 12549.80 44.88 54540.72 88888.00 2016-02-18 17:34:38.625 049 12549.80 44.90 54540.72 88888.00 2016-02-18 17:34:38.750 049 12549.75 44.95 54540.72 88888.00 2016-02-18 17:34:38.875 049 12549.70 45.05 54540.70 88888.00 2016-02-18 17:34:39.000 049 12549.62 45.08 54540.72 88888.00 2016-02-18 17:34:39.125 049 12549.62 45.10 54540.72 88888.00 2016-02-18 17:34:39.250 049 12549.65 45.15 54540.72 88888.00 2016-02-18 17:34:39.375 049 12549.70 45.17 54540.70 88888.00 2016-02-18 17:34:39.500 049 12549.67 45.23 54540.68 88888.00 2016-02-18 17:34:39.625 049 12549.62 45.27 54540.68 88888.00 2016-02-18 17:34:39.750 049 12549.62 45.30 54540.70 88888.00 2016-02-18 17:34:39.875 049 12549.60 45.35 54540.70 88888.00 2016-02-18 17:34:40.000 049 12549.60 45.40 54540.68 88888.00 2016-02-18 17:34:40.125 049 12549.58 45.48 54540.68 88888.00 2016-02-18 17:34:40.250 049 12549.55 45.52 54540.68 88888.00 2016-02-18 17:34:40.375 049 12549.52 45.55 54540.68 88888.00 2016-02-18 17:34:40.500 049 12549.52 45.58 54540.68 88888.00 2016-02-18 17:34:40.625 049 12549.50 45.62 54540.68 88888.00 2016-02-18 17:34:40.750 049 12549.50 45.67 54540.65 88888.00 2016-02-18 17:34:40.875 049 12549.52 45.70 54540.65 88888.00 2016-02-18 17:34:41.000 049 12549.52 45.73 54540.62 88888.00 2016-02-18 17:34:41.125 049 12549.48 45.75 54540.65 88888.00 2016-02-18 17:34:41.250 049 12549.38 45.83 54540.65 88888.00 2016-02-18 17:34:41.375 049 12549.45 45.90 54540.62 88888.00 2016-02-18 17:34:41.500 049 12549.45 45.92 54540.60 88888.00 2016-02-18 17:34:41.625 049 12549.42 45.95 54540.57 88888.00 2016-02-18 17:34:41.750 049 12549.38 46.00 54540.60 88888.00 2016-02-18 17:34:41.875 049 12549.35 46.05 54540.60 88888.00 2016-02-18 17:34:42.000 049 12549.38 46.05 54540.55 88888.00 2016-02-18 17:34:42.125 049 12549.40 46.12 54540.55 88888.00 2016-02-18 17:34:42.250 049 12549.45 46.15 54540.57 88888.00 2016-02-18 17:34:42.375 049 12549.50 46.17 54540.53 88888.00 2016-02-18 17:34:42.500 049 12549.45 46.23 54540.53 88888.00 2016-02-18 17:34:42.625 049 12549.42 46.27 54540.50 88888.00 2016-02-18 17:34:42.750 049 12549.50 46.35 54540.50 88888.00 2016-02-18 17:34:42.875 049 12549.50 46.42 54540.47 88888.00 2016-02-18 17:34:43.000 049 12549.48 46.45 54540.47 88888.00 2016-02-18 17:34:43.125 049 12549.45 46.50 54540.47 88888.00 2016-02-18 17:34:43.250 049 12549.48 46.52 54540.45 88888.00 2016-02-18 17:34:43.375 049 12549.48 46.58 54540.45 88888.00 2016-02-18 17:34:43.500 049 12549.50 46.60 54540.45 88888.00 2016-02-18 17:34:43.625 049 12549.55 46.65 54540.43 88888.00 2016-02-18 17:34:43.750 049 12549.52 46.70 54540.43 88888.00 2016-02-18 17:34:43.875 049 12549.52 46.77 54540.43 88888.00 2016-02-18 17:34:44.000 049 12549.50 46.85 54540.40 88888.00 2016-02-18 17:34:44.125 049 12549.50 46.85 54540.38 88888.00 2016-02-18 17:34:44.250 049 12549.45 46.88 54540.35 88888.00 2016-02-18 17:34:44.375 049 12549.42 46.92 54540.30 88888.00 2016-02-18 17:34:44.500 049 12549.48 46.95 54540.30 88888.00 2016-02-18 17:34:44.625 049 12549.55 47.00 54540.30 88888.00 2016-02-18 17:34:44.750 049 12549.65 47.05 54540.28 88888.00 2016-02-18 17:34:44.875 049 12549.62 47.08 54540.28 88888.00 2016-02-18 17:34:45.000 049 12549.60 47.10 54540.25 88888.00 2016-02-18 17:34:45.125 049 12549.67 47.15 54540.25 88888.00 2016-02-18 17:34:45.250 049 12549.70 47.15 54540.22 88888.00 2016-02-18 17:34:45.375 049 12549.75 47.23 54540.20 88888.00 2016-02-18 17:34:45.500 049 12549.75 47.25 54540.22 88888.00 2016-02-18 17:34:45.625 049 12549.83 47.33 54540.18 88888.00 2016-02-18 17:34:45.750 049 12549.88 47.35 54540.15 88888.00 2016-02-18 17:34:45.875 049 12549.85 47.42 54540.12 88888.00 2016-02-18 17:34:46.000 049 12549.90 47.48 54540.12 88888.00 2016-02-18 17:34:46.125 049 12549.95 47.52 54540.12 88888.00 2016-02-18 17:34:46.250 049 12549.98 47.52 54540.10 88888.00 2016-02-18 17:34:46.375 049 12549.98 47.60 54540.07 88888.00 2016-02-18 17:34:46.500 049 12550.00 47.67 54540.07 88888.00 2016-02-18 17:34:46.625 049 12550.05 47.70 54540.05 88888.00 2016-02-18 17:34:46.750 049 12550.05 47.73 54540.05 88888.00 2016-02-18 17:34:46.875 049 12550.05 47.80 54540.05 88888.00 2016-02-18 17:34:47.000 049 12550.12 47.83 54540.00 88888.00 2016-02-18 17:34:47.125 049 12550.25 47.85 54539.97 88888.00 2016-02-18 17:34:47.250 049 12550.30 47.85 54539.97 88888.00 2016-02-18 17:34:47.375 049 12550.35 47.92 54539.95 88888.00 2016-02-18 17:34:47.500 049 12550.40 48.00 54539.95 88888.00 2016-02-18 17:34:47.625 049 12550.40 48.02 54539.95 88888.00 2016-02-18 17:34:47.750 049 12550.45 48.05 54539.90 88888.00 2016-02-18 17:34:47.875 049 12550.52 48.10 54539.90 88888.00 2016-02-18 17:34:48.000 049 12550.52 48.12 54539.88 88888.00 2016-02-18 17:34:48.125 049 12550.55 48.15 54539.88 88888.00 2016-02-18 17:34:48.250 049 12550.60 48.20 54539.85 88888.00 2016-02-18 17:34:48.375 049 12550.73 48.27 54539.82 88888.00 2016-02-18 17:34:48.500 049 12550.75 48.30 54539.80 88888.00 2016-02-18 17:34:48.625 049 12550.80 48.33 54539.80 88888.00 2016-02-18 17:34:48.750 049 12550.80 48.38 54539.80 88888.00 2016-02-18 17:34:48.875 049 12550.88 48.42 54539.75 88888.00 2016-02-18 17:34:49.000 049 12551.00 48.48 54539.70 88888.00 2016-02-18 17:34:49.125 049 12551.05 48.52 54539.70 88888.00 2016-02-18 17:34:49.250 049 12551.12 48.55 54539.65 88888.00 2016-02-18 17:34:49.375 049 12551.20 48.58 54539.62 88888.00 2016-02-18 17:34:49.500 049 12551.23 48.60 54539.60 88888.00 2016-02-18 17:34:49.625 049 12551.25 48.67 54539.57 88888.00 2016-02-18 17:34:49.750 049 12551.27 48.70 54539.57 88888.00 2016-02-18 17:34:49.875 049 12551.38 48.77 54539.55 88888.00 2016-02-18 17:34:50.000 049 12551.40 48.77 54539.53 88888.00 2016-02-18 17:34:50.125 049 12551.45 48.83 54539.50 88888.00 2016-02-18 17:34:50.250 049 12551.42 48.83 54539.47 88888.00 2016-02-18 17:34:50.375 049 12551.50 48.88 54539.47 88888.00 2016-02-18 17:34:50.500 049 12551.58 48.92 54539.43 88888.00 2016-02-18 17:34:50.625 049 12551.62 48.95 54539.43 88888.00 2016-02-18 17:34:50.750 049 12551.62 48.98 54539.40 88888.00 2016-02-18 17:34:50.875 049 12551.65 49.02 54539.35 88888.00 2016-02-18 17:34:51.000 049 12551.65 49.10 54539.35 88888.00 2016-02-18 17:34:51.125 049 12551.73 49.15 54539.32 88888.00 2016-02-18 17:34:51.250 049 12551.83 49.20 54539.32 88888.00 2016-02-18 17:34:51.375 049 12551.92 49.23 54539.32 88888.00 2016-02-18 17:34:51.500 049 12551.95 49.25 54539.30 88888.00 2016-02-18 17:34:51.625 049 12552.00 49.27 54539.28 88888.00 2016-02-18 17:34:51.750 049 12552.12 49.33 54539.25 88888.00 2016-02-18 17:34:51.875 049 12552.23 49.38 54539.25 88888.00 2016-02-18 17:34:52.000 049 12552.25 49.42 54539.20 88888.00 2016-02-18 17:34:52.125 049 12552.30 49.45 54539.20 88888.00 2016-02-18 17:34:52.250 049 12552.33 49.50 54539.20 88888.00 2016-02-18 17:34:52.375 049 12552.45 49.58 54539.20 88888.00 2016-02-18 17:34:52.500 049 12552.48 49.60 54539.18 88888.00 2016-02-18 17:34:52.625 049 12552.55 49.60 54539.15 88888.00 2016-02-18 17:34:52.750 049 12552.60 49.62 54539.12 88888.00 2016-02-18 17:34:52.875 049 12552.62 49.65 54539.12 88888.00 2016-02-18 17:34:53.000 049 12552.65 49.70 54539.12 88888.00 2016-02-18 17:34:53.125 049 12552.67 49.77 54539.10 88888.00 2016-02-18 17:34:53.250 049 12552.75 49.83 54539.05 88888.00 2016-02-18 17:34:53.375 049 12552.85 49.85 54539.05 88888.00 2016-02-18 17:34:53.500 049 12552.92 49.88 54539.03 88888.00 2016-02-18 17:34:53.625 049 12552.95 49.92 54539.00 88888.00 2016-02-18 17:34:53.750 049 12552.98 49.92 54539.00 88888.00 2016-02-18 17:34:53.875 049 12553.00 50.00 54539.00 88888.00 2016-02-18 17:34:54.000 049 12553.10 50.05 54538.97 88888.00 2016-02-18 17:34:54.125 049 12553.17 50.10 54538.95 88888.00 2016-02-18 17:34:54.250 049 12553.20 50.15 54538.93 88888.00 2016-02-18 17:34:54.375 049 12553.30 50.20 54538.90 88888.00 2016-02-18 17:34:54.500 049 12553.33 50.23 54538.88 88888.00 2016-02-18 17:34:54.625 049 12553.45 50.25 54538.88 88888.00 2016-02-18 17:34:54.750 049 12553.55 50.33 54538.88 88888.00 2016-02-18 17:34:54.875 049 12553.65 50.35 54538.82 88888.00 2016-02-18 17:34:55.000 049 12553.65 50.40 54538.82 88888.00 2016-02-18 17:34:55.125 049 12553.67 50.42 54538.82 88888.00 2016-02-18 17:34:55.250 049 12553.73 50.45 54538.80 88888.00 2016-02-18 17:34:55.375 049 12553.85 50.50 54538.78 88888.00 2016-02-18 17:34:55.500 049 12553.92 50.55 54538.78 88888.00 2016-02-18 17:34:55.625 049 12553.95 50.58 54538.75 88888.00 2016-02-18 17:34:55.750 049 12553.98 50.62 54538.72 88888.00 2016-02-18 17:34:55.875 049 12554.02 50.65 54538.70 88888.00 2016-02-18 17:34:56.000 049 12554.08 50.70 54538.70 88888.00 2016-02-18 17:34:56.125 049 12554.15 50.75 54538.70 88888.00 2016-02-18 17:34:56.250 049 12554.20 50.75 54538.68 88888.00 2016-02-18 17:34:56.375 049 12554.27 50.75 54538.65 88888.00 2016-02-18 17:34:56.500 049 12554.35 50.80 54538.62 88888.00 2016-02-18 17:34:56.625 049 12554.38 50.85 54538.62 88888.00 2016-02-18 17:34:56.750 049 12554.38 50.92 54538.62 88888.00 2016-02-18 17:34:56.875 049 12554.45 50.95 54538.60 88888.00 2016-02-18 17:34:57.000 049 12554.58 50.98 54538.57 88888.00 2016-02-18 17:34:57.125 049 12554.67 51.00 54538.55 88888.00 2016-02-18 17:34:57.250 049 12554.73 51.02 54538.55 88888.00 2016-02-18 17:34:57.375 049 12554.85 51.10 54538.53 88888.00 2016-02-18 17:34:57.500 049 12554.92 51.12 54538.53 88888.00 2016-02-18 17:34:57.625 049 12555.00 51.17 54538.53 88888.00 2016-02-18 17:34:57.750 049 12555.02 51.23 54538.50 88888.00 2016-02-18 17:34:57.875 049 12555.08 51.25 54538.50 88888.00 2016-02-18 17:34:58.000 049 12555.12 51.27 54538.47 88888.00 2016-02-18 17:34:58.125 049 12555.20 51.33 54538.45 88888.00 2016-02-18 17:34:58.250 049 12555.25 51.38 54538.45 88888.00 2016-02-18 17:34:58.375 049 12555.33 51.42 54538.45 88888.00 2016-02-18 17:34:58.500 049 12555.35 51.45 54538.43 88888.00 2016-02-18 17:34:58.625 049 12555.40 51.48 54538.43 88888.00 2016-02-18 17:34:58.750 049 12555.50 51.50 54538.40 88888.00 2016-02-18 17:34:58.875 049 12555.55 51.55 54538.40 88888.00 2016-02-18 17:34:59.000 049 12555.65 51.62 54538.40 88888.00 2016-02-18 17:34:59.125 049 12555.70 51.65 54538.40 88888.00 2016-02-18 17:34:59.250 049 12555.73 51.65 54538.38 88888.00 2016-02-18 17:34:59.375 049 12555.83 51.70 54538.38 88888.00 2016-02-18 17:34:59.500 049 12555.92 51.75 54538.38 88888.00 2016-02-18 17:34:59.625 049 12555.95 51.77 54538.35 88888.00 2016-02-18 17:34:59.750 049 12556.02 51.77 54538.32 88888.00 2016-02-18 17:34:59.875 049 12556.08 51.80 54538.35 88888.00 2016-02-18 17:35:00.000 049 12556.08 51.85 54538.35 88888.00 2016-02-18 17:35:00.125 049 12556.12 51.88 54538.35 88888.00 2016-02-18 17:35:00.250 049 12556.17 51.88 54538.32 88888.00 2016-02-18 17:35:00.375 049 12556.27 51.90 54538.32 88888.00 2016-02-18 17:35:00.500 049 12556.38 51.92 54538.32 88888.00 2016-02-18 17:35:00.625 049 12556.50 51.98 54538.30 88888.00 2016-02-18 17:35:00.750 049 12556.50 51.98 54538.28 88888.00 2016-02-18 17:35:00.875 049 12556.45 52.02 54538.28 88888.00 2016-02-18 17:35:01.000 049 12556.48 52.05 54538.25 88888.00 2016-02-18 17:35:01.125 049 12556.50 52.08 54538.25 88888.00 2016-02-18 17:35:01.250 049 12556.52 52.08 54538.30 88888.00 2016-02-18 17:35:01.375 049 12556.58 52.10 54538.28 88888.00 2016-02-18 17:35:01.500 049 12556.75 52.12 54538.28 88888.00 2016-02-18 17:35:01.625 049 12556.83 52.15 54538.28 88888.00 2016-02-18 17:35:01.750 049 12556.85 52.20 54538.25 88888.00 2016-02-18 17:35:01.875 049 12556.83 52.23 54538.25 88888.00 2016-02-18 17:35:02.000 049 12556.88 52.25 54538.25 88888.00 2016-02-18 17:35:02.125 049 12556.92 52.25 54538.25 88888.00 2016-02-18 17:35:02.250 049 12556.92 52.30 54538.28 88888.00 2016-02-18 17:35:02.375 049 12556.90 52.35 54538.25 88888.00 2016-02-18 17:35:02.500 049 12556.90 52.38 54538.25 88888.00 2016-02-18 17:35:02.625 049 12556.95 52.40 54538.22 88888.00 2016-02-18 17:35:02.750 049 12556.98 52.42 54538.22 88888.00 2016-02-18 17:35:02.875 049 12556.98 52.42 54538.22 88888.00 2016-02-18 17:35:03.000 049 12557.00 52.45 54538.20 88888.00 2016-02-18 17:35:03.125 049 12557.10 52.50 54538.20 88888.00 2016-02-18 17:35:03.250 049 12557.15 52.55 54538.20 88888.00 2016-02-18 17:35:03.375 049 12557.23 52.60 54538.20 88888.00 2016-02-18 17:35:03.500 049 12557.25 52.60 54538.22 88888.00 2016-02-18 17:35:03.625 049 12557.25 52.58 54538.22 88888.00 2016-02-18 17:35:03.750 049 12557.33 52.65 54538.22 88888.00 2016-02-18 17:35:03.875 049 12557.38 52.75 54538.22 88888.00 2016-02-18 17:35:04.000 049 12557.42 52.75 54538.25 88888.00 2016-02-18 17:35:04.125 049 12557.48 52.75 54538.28 88888.00 2016-02-18 17:35:04.250 049 12557.48 52.75 54538.22 88888.00 2016-02-18 17:35:04.375 049 12557.55 52.80 54538.22 88888.00 2016-02-18 17:35:04.500 049 12557.62 52.88 54538.22 88888.00 2016-02-18 17:35:04.625 049 12557.65 52.88 54538.22 88888.00 2016-02-18 17:35:04.750 049 12557.67 52.92 54538.22 88888.00 2016-02-18 17:35:04.875 049 12557.70 52.98 54538.20 88888.00 2016-02-18 17:35:05.000 049 12557.73 53.00 54538.18 88888.00 2016-02-18 17:35:05.125 049 12557.83 53.02 54538.22 88888.00 2016-02-18 17:35:05.250 049 12557.88 53.08 54538.20 88888.00 2016-02-18 17:35:05.375 049 12557.90 53.12 54538.20 88888.00 2016-02-18 17:35:05.500 049 12557.85 53.15 54538.18 88888.00 2016-02-18 17:35:05.625 049 12557.85 53.17 54538.20 88888.00 2016-02-18 17:35:05.750 049 12557.92 53.25 54538.22 88888.00 2016-02-18 17:35:05.875 049 12557.98 53.30 54538.22 88888.00 2016-02-18 17:35:06.000 049 12558.02 53.33 54538.22 88888.00 2016-02-18 17:35:06.125 049 12558.08 53.38 54538.22 88888.00 2016-02-18 17:35:06.250 049 12558.12 53.40 54538.22 88888.00 2016-02-18 17:35:06.375 049 12558.17 53.48 54538.22 88888.00 2016-02-18 17:35:06.500 049 12558.12 53.52 54538.25 88888.00 2016-02-18 17:35:06.625 049 12558.10 53.55 54538.28 88888.00 2016-02-18 17:35:06.750 049 12558.17 53.62 54538.30 88888.00 2016-02-18 17:35:06.875 049 12558.25 53.62 54538.30 88888.00 2016-02-18 17:35:07.000 049 12558.27 53.67 54538.25 88888.00 2016-02-18 17:35:07.125 049 12558.27 53.73 54538.25 88888.00 2016-02-18 17:35:07.250 049 12558.30 53.77 54538.28 88888.00 2016-02-18 17:35:07.375 049 12558.27 53.83 54538.30 88888.00 2016-02-18 17:35:07.500 049 12558.27 53.88 54538.30 88888.00 2016-02-18 17:35:07.625 049 12558.33 53.92 54538.30 88888.00 2016-02-18 17:35:07.750 049 12558.35 53.98 54538.30 88888.00 2016-02-18 17:35:07.875 049 12558.30 54.00 54538.30 88888.00 2016-02-18 17:35:08.000 049 12558.30 54.08 54538.30 88888.00 2016-02-18 17:35:08.125 049 12558.35 54.12 54538.30 88888.00 2016-02-18 17:35:08.250 049 12558.30 54.10 54538.32 88888.00 2016-02-18 17:35:08.375 049 12558.35 54.20 54538.32 88888.00 2016-02-18 17:35:08.500 049 12558.38 54.30 54538.32 88888.00 2016-02-18 17:35:08.625 049 12558.48 54.35 54538.35 88888.00 2016-02-18 17:35:08.750 049 12558.50 54.40 54538.35 88888.00 2016-02-18 17:35:08.875 049 12558.45 54.45 54538.35 88888.00 2016-02-18 17:35:09.000 049 12558.45 54.50 54538.35 88888.00 2016-02-18 17:35:09.125 049 12558.48 54.55 54538.38 88888.00 2016-02-18 17:35:09.250 049 12558.52 54.60 54538.38 88888.00 2016-02-18 17:35:09.375 049 12558.60 54.65 54538.38 88888.00 2016-02-18 17:35:09.500 049 12558.60 54.73 54538.40 88888.00 2016-02-18 17:35:09.625 049 12558.55 54.77 54538.40 88888.00 2016-02-18 17:35:09.750 049 12558.50 54.83 54538.43 88888.00 2016-02-18 17:35:09.875 049 12558.50 54.90 54538.43 88888.00 2016-02-18 17:35:10.000 049 12558.45 54.92 54538.43 88888.00 2016-02-18 17:35:10.125 049 12558.45 54.95 54538.43 88888.00 2016-02-18 17:35:10.250 049 12558.45 55.00 54538.45 88888.00 2016-02-18 17:35:10.375 049 12558.40 55.08 54538.45 88888.00 2016-02-18 17:35:10.500 049 12558.42 55.10 54538.47 88888.00 2016-02-18 17:35:10.625 049 12558.52 55.15 54538.47 88888.00 2016-02-18 17:35:10.750 049 12558.50 55.20 54538.47 88888.00 2016-02-18 17:35:10.875 049 12558.45 55.25 54538.47 88888.00 2016-02-18 17:35:11.000 049 12558.48 55.30 54538.47 88888.00 2016-02-18 17:35:11.125 049 12558.45 55.38 54538.53 88888.00 2016-02-18 17:35:11.250 049 12558.38 55.40 54538.53 88888.00 2016-02-18 17:35:11.375 049 12558.35 55.48 54538.53 88888.00 2016-02-18 17:35:11.500 049 12558.40 55.52 54538.53 88888.00 2016-02-18 17:35:11.625 049 12558.42 55.60 54538.53 88888.00 2016-02-18 17:35:11.750 049 12558.42 55.60 54538.55 88888.00 2016-02-18 17:35:11.875 049 12558.45 55.65 54538.57 88888.00 2016-02-18 17:35:12.000 049 12558.48 55.67 54538.57 88888.00 2016-02-18 17:35:12.125 049 12558.48 55.70 54538.57 88888.00 2016-02-18 17:35:12.250 049 12558.40 55.83 54538.65 88888.00 2016-02-18 17:35:12.375 049 12558.48 55.88 54538.65 88888.00 2016-02-18 17:35:12.500 049 12558.55 55.92 54538.65 88888.00 2016-02-18 17:35:12.625 049 12558.55 55.98 54538.65 88888.00 2016-02-18 17:35:12.750 049 12558.52 56.00 54538.65 88888.00 2016-02-18 17:35:12.875 049 12558.50 56.02 54538.70 88888.00 2016-02-18 17:35:13.000 049 12558.50 56.08 54538.68 88888.00 2016-02-18 17:35:13.125 049 12558.50 56.10 54538.68 88888.00 2016-02-18 17:35:13.250 049 12558.48 56.17 54538.72 88888.00 2016-02-18 17:35:13.375 049 12558.50 56.23 54538.75 88888.00 2016-02-18 17:35:13.500 049 12558.50 56.25 54538.75 88888.00 2016-02-18 17:35:13.625 049 12558.50 56.30 54538.75 88888.00 2016-02-18 17:35:13.750 049 12558.52 56.33 54538.75 88888.00 2016-02-18 17:35:13.875 049 12558.48 56.33 54538.75 88888.00 2016-02-18 17:35:14.000 049 12558.48 56.40 54538.78 88888.00 2016-02-18 17:35:14.125 049 12558.48 56.45 54538.80 88888.00 2016-02-18 17:35:14.250 049 12558.50 56.48 54538.80 88888.00 2016-02-18 17:35:14.375 049 12558.50 56.52 54538.82 88888.00 2016-02-18 17:35:14.500 049 12558.42 56.52 54538.85 88888.00 2016-02-18 17:35:14.625 049 12558.40 56.55 54538.88 88888.00 2016-02-18 17:35:14.750 049 12558.40 56.60 54538.90 88888.00 2016-02-18 17:35:14.875 049 12558.42 56.65 54538.90 88888.00 2016-02-18 17:35:15.000 049 12558.45 56.67 54538.90 88888.00 2016-02-18 17:35:15.125 049 12558.45 56.73 54538.93 88888.00 2016-02-18 17:35:15.250 049 12558.45 56.77 54538.95 88888.00 2016-02-18 17:35:15.375 049 12558.52 56.77 54538.93 88888.00 2016-02-18 17:35:15.500 049 12558.50 56.77 54538.97 88888.00 2016-02-18 17:35:15.625 049 12558.50 56.77 54538.97 88888.00 2016-02-18 17:35:15.750 049 12558.50 56.80 54539.00 88888.00 2016-02-18 17:35:15.875 049 12558.48 56.83 54539.00 88888.00 2016-02-18 17:35:16.000 049 12558.40 56.88 54538.97 88888.00 2016-02-18 17:35:16.125 049 12558.40 56.88 54539.00 88888.00 2016-02-18 17:35:16.250 049 12558.45 56.88 54539.03 88888.00 2016-02-18 17:35:16.375 049 12558.50 56.90 54539.03 88888.00 2016-02-18 17:35:16.500 049 12558.48 56.92 54539.03 88888.00 2016-02-18 17:35:16.625 049 12558.48 56.95 54539.03 88888.00 2016-02-18 17:35:16.750 049 12558.42 56.95 54539.05 88888.00 2016-02-18 17:35:16.875 049 12558.38 56.95 54539.07 88888.00 2016-02-18 17:35:17.000 049 12558.40 56.95 54539.05 88888.00 2016-02-18 17:35:17.125 049 12558.42 56.98 54539.10 88888.00 2016-02-18 17:35:17.250 049 12558.40 56.98 54539.15 88888.00 2016-02-18 17:35:17.375 049 12558.45 57.00 54539.18 88888.00 2016-02-18 17:35:17.500 049 12558.48 57.00 54539.18 88888.00 2016-02-18 17:35:17.625 049 12558.48 57.02 54539.18 88888.00 2016-02-18 17:35:17.750 049 12558.55 57.02 54539.20 88888.00 2016-02-18 17:35:17.875 049 12558.62 57.05 54539.22 88888.00 2016-02-18 17:35:18.000 049 12558.65 57.05 54539.20 88888.00 2016-02-18 17:35:18.125 049 12558.65 57.05 54539.20 88888.00 2016-02-18 17:35:18.250 049 12558.60 57.02 54539.22 88888.00 2016-02-18 17:35:18.375 049 12558.62 57.05 54539.22 88888.00 2016-02-18 17:35:18.500 049 12558.65 57.08 54539.25 88888.00 2016-02-18 17:35:18.625 049 12558.65 57.10 54539.28 88888.00 2016-02-18 17:35:18.750 049 12558.65 57.05 54539.28 88888.00 2016-02-18 17:35:18.875 049 12558.70 57.08 54539.28 88888.00 2016-02-18 17:35:19.000 049 12558.73 57.05 54539.25 88888.00 2016-02-18 17:35:19.125 049 12558.73 57.05 54539.30 88888.00 2016-02-18 17:35:19.250 049 12558.73 57.08 54539.32 88888.00 2016-02-18 17:35:19.375 049 12558.73 57.12 54539.32 88888.00 2016-02-18 17:35:19.500 049 12558.73 57.12 54539.35 88888.00 2016-02-18 17:35:19.625 049 12558.75 57.12 54539.38 88888.00 2016-02-18 17:35:19.750 049 12558.75 57.08 54539.38 88888.00 2016-02-18 17:35:19.875 049 12558.83 57.08 54539.38 88888.00 2016-02-18 17:35:20.000 049 12558.85 57.10 54539.38 88888.00 2016-02-18 17:35:20.125 049 12558.85 57.10 54539.43 88888.00 2016-02-18 17:35:20.250 049 12558.92 57.10 54539.45 88888.00 2016-02-18 17:35:20.375 049 12558.98 57.08 54539.45 88888.00 2016-02-18 17:35:20.500 049 12558.98 57.08 54539.45 88888.00 2016-02-18 17:35:20.625 049 12559.00 57.05 54539.45 88888.00 2016-02-18 17:35:20.750 049 12559.05 57.05 54539.45 88888.00 2016-02-18 17:35:20.875 049 12559.10 56.98 54539.47 88888.00 2016-02-18 17:35:21.000 049 12559.10 56.98 54539.47 88888.00 2016-02-18 17:35:21.125 049 12559.17 56.98 54539.50 88888.00 2016-02-18 17:35:21.250 049 12559.25 56.98 54539.53 88888.00 2016-02-18 17:35:21.375 049 12559.30 56.98 54539.50 88888.00 2016-02-18 17:35:21.500 049 12559.35 56.95 54539.53 88888.00 2016-02-18 17:35:21.625 049 12559.33 56.95 54539.50 88888.00 2016-02-18 17:35:21.750 049 12559.35 56.95 54539.53 88888.00 2016-02-18 17:35:21.875 049 12559.45 56.95 54539.50 88888.00 2016-02-18 17:35:22.000 049 12559.50 56.90 54539.50 88888.00 2016-02-18 17:35:22.125 049 12559.52 56.88 54539.53 88888.00 2016-02-18 17:35:22.250 049 12559.50 56.83 54539.55 88888.00 2016-02-18 17:35:22.375 049 12559.58 56.83 54539.55 88888.00 2016-02-18 17:35:22.500 049 12559.65 56.77 54539.55 88888.00 2016-02-18 17:35:22.625 049 12559.67 56.77 54539.55 88888.00 2016-02-18 17:35:22.750 049 12559.73 56.77 54539.57 88888.00 2016-02-18 17:35:22.875 049 12559.75 56.75 54539.60 88888.00 2016-02-18 17:35:23.000 049 12559.80 56.75 54539.60 88888.00 2016-02-18 17:35:23.125 049 12559.85 56.73 54539.60 88888.00 2016-02-18 17:35:23.250 049 12559.85 56.70 54539.60 88888.00 2016-02-18 17:35:23.375 049 12559.95 56.67 54539.62 88888.00 2016-02-18 17:35:23.500 049 12560.00 56.67 54539.62 88888.00 2016-02-18 17:35:23.625 049 12560.02 56.65 54539.62 88888.00 2016-02-18 17:35:23.750 049 12560.10 56.62 54539.62 88888.00 2016-02-18 17:35:23.875 049 12560.12 56.60 54539.62 88888.00 2016-02-18 17:35:24.000 049 12560.15 56.55 54539.62 88888.00 2016-02-18 17:35:24.125 049 12560.17 56.52 54539.65 88888.00 2016-02-18 17:35:24.250 049 12560.15 56.48 54539.68 88888.00 2016-02-18 17:35:24.375 049 12560.17 56.45 54539.65 88888.00 2016-02-18 17:35:24.500 049 12560.25 56.42 54539.68 88888.00 2016-02-18 17:35:24.625 049 12560.35 56.40 54539.70 88888.00 2016-02-18 17:35:24.750 049 12560.42 56.38 54539.70 88888.00 2016-02-18 17:35:24.875 049 12560.48 56.35 54539.68 88888.00 2016-02-18 17:35:25.000 049 12560.50 56.33 54539.70 88888.00 2016-02-18 17:35:25.125 049 12560.50 56.33 54539.72 88888.00 2016-02-18 17:35:25.250 049 12560.45 56.25 54539.72 88888.00 2016-02-18 17:35:25.375 049 12560.52 56.20 54539.72 88888.00 2016-02-18 17:35:25.500 049 12560.58 56.20 54539.75 88888.00 2016-02-18 17:35:25.625 049 12560.60 56.20 54539.78 88888.00 2016-02-18 17:35:25.750 049 12560.67 56.15 54539.78 88888.00 2016-02-18 17:35:25.875 049 12560.77 56.12 54539.78 88888.00 2016-02-18 17:35:26.000 049 12560.83 56.10 54539.75 88888.00 2016-02-18 17:35:26.125 049 12560.88 56.02 54539.75 88888.00 2016-02-18 17:35:26.250 049 12560.88 56.00 54539.78 88888.00 2016-02-18 17:35:26.375 049 12560.92 56.00 54539.78 88888.00 2016-02-18 17:35:26.500 049 12560.95 55.98 54539.80 88888.00 2016-02-18 17:35:26.625 049 12560.90 55.95 54539.80 88888.00 2016-02-18 17:35:26.750 049 12560.88 55.95 54539.80 88888.00 2016-02-18 17:35:26.875 049 12560.95 55.90 54539.80 88888.00 2016-02-18 17:35:27.000 049 12561.05 55.88 54539.82 88888.00 2016-02-18 17:35:27.125 049 12561.10 55.83 54539.88 88888.00 2016-02-18 17:35:27.250 049 12561.08 55.75 54539.88 88888.00 2016-02-18 17:35:27.375 049 12561.12 55.70 54539.88 88888.00 2016-02-18 17:35:27.500 049 12561.15 55.70 54539.90 88888.00 2016-02-18 17:35:27.625 049 12561.08 55.65 54539.95 88888.00 2016-02-18 17:35:27.750 049 12561.02 55.62 54539.93 88888.00 2016-02-18 17:35:27.875 049 12561.08 55.55 54539.93 88888.00 2016-02-18 17:35:28.000 049 12561.10 55.52 54539.93 88888.00 2016-02-18 17:35:28.125 049 12561.08 55.52 54539.95 88888.00 2016-02-18 17:35:28.250 049 12561.00 55.42 54539.95 88888.00 2016-02-18 17:35:28.375 049 12561.10 55.42 54539.97 88888.00 2016-02-18 17:35:28.500 049 12561.10 55.40 54540.00 88888.00 2016-02-18 17:35:28.625 049 12561.08 55.35 54540.00 88888.00 2016-02-18 17:35:28.750 049 12561.10 55.35 54540.00 88888.00 2016-02-18 17:35:28.875 049 12561.05 55.33 54540.00 88888.00 2016-02-18 17:35:29.000 049 12561.05 55.33 54540.03 88888.00 2016-02-18 17:35:29.125 049 12561.08 55.27 54540.05 88888.00 2016-02-18 17:35:29.250 049 12561.08 55.25 54540.07 88888.00 2016-02-18 17:35:29.375 049 12561.08 55.23 54540.05 88888.00 2016-02-18 17:35:29.500 049 12561.10 55.23 54540.07 88888.00 2016-02-18 17:35:29.625 049 12561.15 55.20 54540.07 88888.00 2016-02-18 17:35:29.750 049 12561.15 55.17 54540.10 88888.00 2016-02-18 17:35:29.875 049 12561.17 55.15 54540.12 88888.00 2016-02-18 17:35:30.000 049 12561.20 55.12 54540.12 88888.00 2016-02-18 17:35:30.125 049 12561.12 55.10 54540.15 88888.00 2016-02-18 17:35:30.250 049 12561.05 55.05 54540.15 88888.00 2016-02-18 17:35:30.375 049 12561.10 55.05 54540.15 88888.00 2016-02-18 17:35:30.500 049 12561.08 55.05 54540.18 88888.00 2016-02-18 17:35:30.625 049 12561.05 55.05 54540.18 88888.00 2016-02-18 17:35:30.750 049 12561.10 55.02 54540.22 88888.00 2016-02-18 17:35:30.875 049 12561.10 55.02 54540.22 88888.00 2016-02-18 17:35:31.000 049 12561.12 55.02 54540.25 88888.00 2016-02-18 17:35:31.125 049 12561.08 55.00 54540.28 88888.00 2016-02-18 17:35:31.250 049 12560.98 54.92 54540.28 88888.00 2016-02-18 17:35:31.375 049 12561.00 54.92 54540.28 88888.00 2016-02-18 17:35:31.500 049 12561.00 54.90 54540.28 88888.00 2016-02-18 17:35:31.625 049 12560.98 54.88 54540.25 88888.00 2016-02-18 17:35:31.750 049 12560.90 54.88 54540.30 88888.00 2016-02-18 17:35:31.875 049 12560.90 54.85 54540.30 88888.00 2016-02-18 17:35:32.000 049 12560.90 54.85 54540.32 88888.00 2016-02-18 17:35:32.125 049 12560.90 54.85 54540.38 88888.00 2016-02-18 17:35:32.250 049 12560.80 54.83 54540.40 88888.00 2016-02-18 17:35:32.375 049 12560.80 54.85 54540.40 88888.00 2016-02-18 17:35:32.500 049 12560.83 54.85 54540.40 88888.00 2016-02-18 17:35:32.625 049 12560.83 54.83 54540.43 88888.00 2016-02-18 17:35:32.750 049 12560.80 54.80 54540.43 88888.00 2016-02-18 17:35:32.875 049 12560.80 54.80 54540.43 88888.00 2016-02-18 17:35:33.000 049 12560.77 54.80 54540.43 88888.00 2016-02-18 17:35:33.125 049 12560.77 54.80 54540.45 88888.00 2016-02-18 17:35:33.250 049 12560.80 54.75 54540.47 88888.00 2016-02-18 17:35:33.375 049 12560.88 54.73 54540.45 88888.00 2016-02-18 17:35:33.500 049 12560.83 54.73 54540.45 88888.00 2016-02-18 17:35:33.625 049 12560.75 54.73 54540.47 88888.00 2016-02-18 17:35:33.750 049 12560.75 54.73 54540.50 88888.00 2016-02-18 17:35:33.875 049 12560.73 54.70 54540.50 88888.00 2016-02-18 17:35:34.000 049 12560.73 54.73 54540.55 88888.00 2016-02-18 17:35:34.125 049 12560.75 54.77 54540.57 88888.00 2016-02-18 17:35:34.250 049 12560.70 54.75 54540.57 88888.00 2016-02-18 17:35:34.375 049 12560.70 54.75 54540.55 88888.00 2016-02-18 17:35:34.500 049 12560.65 54.73 54540.55 88888.00 2016-02-18 17:35:34.625 049 12560.65 54.75 54540.62 88888.00 2016-02-18 17:35:34.750 049 12560.65 54.73 54540.65 88888.00 2016-02-18 17:35:34.875 049 12560.70 54.75 54540.62 88888.00 2016-02-18 17:35:35.000 049 12560.73 54.75 54540.68 88888.00 2016-02-18 17:35:35.125 049 12560.65 54.73 54540.68 88888.00 2016-02-18 17:35:35.250 049 12560.55 54.73 54540.68 88888.00 2016-02-18 17:35:35.375 049 12560.55 54.73 54540.70 88888.00 2016-02-18 17:35:35.500 049 12560.52 54.70 54540.72 88888.00 2016-02-18 17:35:35.625 049 12560.50 54.70 54540.72 88888.00 2016-02-18 17:35:35.750 049 12560.48 54.70 54540.75 88888.00 2016-02-18 17:35:35.875 049 12560.48 54.70 54540.78 88888.00 2016-02-18 17:35:36.000 049 12560.42 54.73 54540.75 88888.00 2016-02-18 17:35:36.125 049 12560.35 54.75 54540.78 88888.00 2016-02-18 17:35:36.250 049 12560.35 54.70 54540.78 88888.00 2016-02-18 17:35:36.375 049 12560.42 54.67 54540.78 88888.00 2016-02-18 17:35:36.500 049 12560.42 54.73 54540.75 88888.00 2016-02-18 17:35:36.625 049 12560.40 54.73 54540.78 88888.00 2016-02-18 17:35:36.750 049 12560.35 54.73 54540.80 88888.00 2016-02-18 17:35:36.875 049 12560.38 54.70 54540.80 88888.00 2016-02-18 17:35:37.000 049 12560.38 54.70 54540.80 88888.00 2016-02-18 17:35:37.125 049 12560.35 54.70 54540.82 88888.00 2016-02-18 17:35:37.250 049 12560.30 54.67 54540.82 88888.00 2016-02-18 17:35:37.375 049 12560.33 54.70 54540.82 88888.00 2016-02-18 17:35:37.500 049 12560.30 54.67 54540.82 88888.00 2016-02-18 17:35:37.625 049 12560.30 54.65 54540.85 88888.00 2016-02-18 17:35:37.750 049 12560.27 54.65 54540.85 88888.00 2016-02-18 17:35:37.875 049 12560.25 54.65 54540.90 88888.00 2016-02-18 17:35:38.000 049 12560.27 54.62 54540.88 88888.00 2016-02-18 17:35:38.125 049 12560.27 54.62 54540.88 88888.00 2016-02-18 17:35:38.250 049 12560.27 54.62 54540.93 88888.00 2016-02-18 17:35:38.375 049 12560.25 54.62 54540.95 88888.00 2016-02-18 17:35:38.500 049 12560.23 54.65 54540.95 88888.00 2016-02-18 17:35:38.625 049 12560.20 54.65 54540.95 88888.00 2016-02-18 17:35:38.750 049 12560.20 54.65 54540.95 88888.00 2016-02-18 17:35:38.875 049 12560.20 54.62 54540.97 88888.00 2016-02-18 17:35:39.000 049 12560.23 54.60 54540.97 88888.00 2016-02-18 17:35:39.125 049 12560.20 54.60 54540.97 88888.00 2016-02-18 17:35:39.250 049 12560.10 54.60 54541.00 88888.00 2016-02-18 17:35:39.375 049 12560.12 54.58 54541.03 88888.00 2016-02-18 17:35:39.500 049 12560.17 54.58 54541.00 88888.00 2016-02-18 17:35:39.625 049 12560.20 54.60 54541.03 88888.00 2016-02-18 17:35:39.750 049 12560.23 54.58 54541.03 88888.00 2016-02-18 17:35:39.875 049 12560.17 54.60 54541.03 88888.00 2016-02-18 17:35:40.000 049 12560.12 54.60 54541.05 88888.00 2016-02-18 17:35:40.125 049 12560.12 54.60 54541.07 88888.00 2016-02-18 17:35:40.250 049 12560.12 54.58 54541.07 88888.00 2016-02-18 17:35:40.375 049 12560.17 54.55 54541.10 88888.00 2016-02-18 17:35:40.500 049 12560.20 54.55 54541.12 88888.00 2016-02-18 17:35:40.625 049 12560.20 54.55 54541.10 88888.00 2016-02-18 17:35:40.750 049 12560.25 54.55 54541.12 88888.00 2016-02-18 17:35:40.875 049 12560.25 54.52 54541.10 88888.00 2016-02-18 17:35:41.000 049 12560.23 54.50 54541.15 88888.00 2016-02-18 17:35:41.125 049 12560.23 54.52 54541.20 88888.00 2016-02-18 17:35:41.250 049 12560.25 54.55 54541.20 88888.00 2016-02-18 17:35:41.375 049 12560.23 54.55 54541.22 88888.00 2016-02-18 17:35:41.500 049 12560.23 54.50 54541.20 88888.00 2016-02-18 17:35:41.625 049 12560.23 54.52 54541.25 88888.00 2016-02-18 17:35:41.750 049 12560.20 54.52 54541.25 88888.00 2016-02-18 17:35:41.875 049 12560.20 54.52 54541.25 88888.00 2016-02-18 17:35:42.000 049 12560.23 54.50 54541.22 88888.00 2016-02-18 17:35:42.125 049 12560.20 54.45 54541.25 88888.00 2016-02-18 17:35:42.250 049 12560.17 54.48 54541.30 88888.00 2016-02-18 17:35:42.375 049 12560.20 54.48 54541.30 88888.00 2016-02-18 17:35:42.500 049 12560.17 54.45 54541.32 88888.00 2016-02-18 17:35:42.625 049 12560.15 54.45 54541.32 88888.00 2016-02-18 17:35:42.750 049 12560.08 54.42 54541.32 88888.00 2016-02-18 17:35:42.875 049 12560.10 54.42 54541.35 88888.00 2016-02-18 17:35:43.000 049 12560.10 54.40 54541.35 88888.00 2016-02-18 17:35:43.125 049 12560.12 54.45 54541.40 88888.00 2016-02-18 17:35:43.250 049 12560.12 54.40 54541.38 88888.00 2016-02-18 17:35:43.375 049 12560.20 54.38 54541.38 88888.00 2016-02-18 17:35:43.500 049 12560.23 54.35 54541.43 88888.00 2016-02-18 17:35:43.625 049 12560.20 54.35 54541.43 88888.00 2016-02-18 17:35:43.750 049 12560.23 54.38 54541.43 88888.00 2016-02-18 17:35:43.875 049 12560.25 54.35 54541.45 88888.00 2016-02-18 17:35:44.000 049 12560.23 54.33 54541.45 88888.00 2016-02-18 17:35:44.125 049 12560.27 54.33 54541.47 88888.00 2016-02-18 17:35:44.250 049 12560.27 54.30 54541.45 88888.00 2016-02-18 17:35:44.375 049 12560.30 54.33 54541.47 88888.00 2016-02-18 17:35:44.500 049 12560.30 54.30 54541.50 88888.00 2016-02-18 17:35:44.625 049 12560.33 54.27 54541.50 88888.00 2016-02-18 17:35:44.750 049 12560.35 54.27 54541.53 88888.00 2016-02-18 17:35:44.875 049 12560.35 54.27 54541.55 88888.00 2016-02-18 17:35:45.000 049 12560.40 54.25 54541.55 88888.00 2016-02-18 17:35:45.125 049 12560.40 54.20 54541.55 88888.00 2016-02-18 17:35:45.250 049 12560.38 54.23 54541.57 88888.00 2016-02-18 17:35:45.375 049 12560.38 54.25 54541.57 88888.00 2016-02-18 17:35:45.500 049 12560.45 54.23 54541.55 88888.00 2016-02-18 17:35:45.625 049 12560.50 54.23 54541.57 88888.00 2016-02-18 17:35:45.750 049 12560.50 54.23 54541.60 88888.00 2016-02-18 17:35:45.875 049 12560.50 54.23 54541.60 88888.00 2016-02-18 17:35:46.000 049 12560.52 54.23 54541.60 88888.00 2016-02-18 17:35:46.125 049 12560.52 54.20 54541.62 88888.00 2016-02-18 17:35:46.250 049 12560.48 54.15 54541.62 88888.00 2016-02-18 17:35:46.375 049 12560.52 54.15 54541.62 88888.00 2016-02-18 17:35:46.500 049 12560.55 54.17 54541.65 88888.00 2016-02-18 17:35:46.625 049 12560.58 54.20 54541.62 88888.00 2016-02-18 17:35:46.750 049 12560.60 54.20 54541.65 88888.00 2016-02-18 17:35:46.875 049 12560.62 54.17 54541.70 88888.00 2016-02-18 17:35:47.000 049 12560.62 54.17 54541.68 88888.00 2016-02-18 17:35:47.125 049 12560.60 54.17 54541.68 88888.00 2016-02-18 17:35:47.250 049 12560.55 54.25 54541.70 88888.00 2016-02-18 17:35:47.375 049 12560.58 54.30 54541.72 88888.00 2016-02-18 17:35:47.500 049 12560.62 54.30 54541.72 88888.00 2016-02-18 17:35:47.625 049 12560.62 54.27 54541.70 88888.00 2016-02-18 17:35:47.750 049 12560.70 54.30 54541.70 88888.00 2016-02-18 17:35:47.875 049 12560.80 54.30 54541.72 88888.00 2016-02-18 17:35:48.000 049 12560.85 54.30 54541.70 88888.00 2016-02-18 17:35:48.125 049 12560.83 54.33 54541.70 88888.00 2016-02-18 17:35:48.250 049 12560.88 54.35 54541.75 88888.00 2016-02-18 17:35:48.375 049 12561.00 54.38 54541.75 88888.00 2016-02-18 17:35:48.500 049 12561.05 54.38 54541.75 88888.00 2016-02-18 17:35:48.625 049 12561.15 54.40 54541.78 88888.00 2016-02-18 17:35:48.750 049 12561.15 54.42 54541.75 88888.00 2016-02-18 17:35:48.875 049 12561.15 54.42 54541.72 88888.00 2016-02-18 17:35:49.000 049 12561.17 54.42 54541.72 88888.00 2016-02-18 17:35:49.125 049 12561.23 54.45 54541.78 88888.00 2016-02-18 17:35:49.250 049 12561.27 54.48 54541.78 88888.00 2016-02-18 17:35:49.375 049 12561.45 54.48 54541.72 88888.00 2016-02-18 17:35:49.500 049 12561.52 54.50 54541.72 88888.00 2016-02-18 17:35:49.625 049 12561.60 54.52 54541.75 88888.00 2016-02-18 17:35:49.750 049 12561.67 54.55 54541.72 88888.00 2016-02-18 17:35:49.875 049 12561.75 54.58 54541.70 88888.00 2016-02-18 17:35:50.000 049 12561.83 54.58 54541.70 88888.00 2016-02-18 17:35:50.125 049 12561.95 54.62 54541.70 88888.00 2016-02-18 17:35:50.250 049 12562.08 54.65 54541.68 88888.00 2016-02-18 17:35:50.375 049 12562.17 54.67 54541.68 88888.00 2016-02-18 17:35:50.500 049 12562.25 54.67 54541.62 88888.00 2016-02-18 17:35:50.625 049 12562.35 54.73 54541.65 88888.00 2016-02-18 17:35:50.750 049 12562.42 54.77 54541.62 88888.00 2016-02-18 17:35:50.875 049 12562.58 54.83 54541.60 88888.00 2016-02-18 17:35:51.000 049 12562.73 54.90 54541.60 88888.00 2016-02-18 17:35:51.125 049 12562.85 54.90 54541.60 88888.00 2016-02-18 17:35:51.250 049 12563.00 54.95 54541.60 88888.00 2016-02-18 17:35:51.375 049 12563.20 55.02 54541.55 88888.00 2016-02-18 17:35:51.500 049 12563.30 55.02 54541.55 88888.00 2016-02-18 17:35:51.625 049 12563.35 55.02 54541.50 88888.00 2016-02-18 17:35:51.750 049 12563.48 55.05 54541.47 88888.00 2016-02-18 17:35:51.875 049 12563.62 55.08 54541.45 88888.00 2016-02-18 17:35:52.000 049 12563.73 55.12 54541.45 88888.00 2016-02-18 17:35:52.125 049 12563.80 55.17 54541.45 88888.00 2016-02-18 17:35:52.250 049 12563.95 55.17 54541.40 88888.00 2016-02-18 17:35:52.375 049 12564.08 55.23 54541.35 88888.00 2016-02-18 17:35:52.500 049 12564.20 55.27 54541.32 88888.00 2016-02-18 17:35:52.625 049 12564.40 55.27 54541.32 88888.00 2016-02-18 17:35:52.750 049 12564.58 55.30 54541.30 88888.00 2016-02-18 17:35:52.875 049 12564.75 55.35 54541.28 88888.00 2016-02-18 17:35:53.000 049 12564.83 55.40 54541.25 88888.00 2016-02-18 17:35:53.125 049 12564.98 55.40 54541.20 88888.00 2016-02-18 17:35:53.250 049 12565.10 55.38 54541.18 88888.00 2016-02-18 17:35:53.375 049 12565.25 55.42 54541.12 88888.00 2016-02-18 17:35:53.500 049 12565.50 55.45 54541.10 88888.00 2016-02-18 17:35:53.625 049 12565.65 55.48 54541.07 88888.00 2016-02-18 17:35:53.750 049 12565.85 55.50 54541.05 88888.00 2016-02-18 17:35:53.875 049 12566.02 55.55 54541.03 88888.00 2016-02-18 17:35:54.000 049 12566.17 55.58 54540.97 88888.00 2016-02-18 17:35:54.125 049 12566.38 55.60 54540.95 88888.00 2016-02-18 17:35:54.250 049 12566.55 55.62 54540.93 88888.00 2016-02-18 17:35:54.375 049 12566.73 55.67 54540.90 88888.00 2016-02-18 17:35:54.500 049 12566.92 55.67 54540.85 88888.00 2016-02-18 17:35:54.625 049 12567.12 55.67 54540.82 88888.00 2016-02-18 17:35:54.750 049 12567.25 55.73 54540.78 88888.00 2016-02-18 17:35:54.875 049 12567.38 55.73 54540.75 88888.00 2016-02-18 17:35:55.000 049 12567.65 55.75 54540.72 88888.00 2016-02-18 17:35:55.125 049 12567.98 55.80 54540.68 88888.00 2016-02-18 17:35:55.250 049 12568.15 55.77 54540.65 88888.00 2016-02-18 17:35:55.375 049 12568.35 55.77 54540.62 88888.00 2016-02-18 17:35:55.500 049 12568.52 55.83 54540.57 88888.00 2016-02-18 17:35:55.625 049 12568.73 55.83 54540.53 88888.00 2016-02-18 17:35:55.750 049 12568.92 55.83 54540.50 88888.00 2016-02-18 17:35:55.875 049 12569.10 55.83 54540.45 88888.00 2016-02-18 17:35:56.000 049 12569.38 55.85 54540.45 88888.00 2016-02-18 17:35:56.125 049 12569.60 55.85 54540.38 88888.00 2016-02-18 17:35:56.250 049 12569.80 55.85 54540.35 88888.00 2016-02-18 17:35:56.375 049 12570.05 55.88 54540.30 88888.00 2016-02-18 17:35:56.500 049 12570.25 55.85 54540.28 88888.00 2016-02-18 17:35:56.625 049 12570.42 55.83 54540.25 88888.00 2016-02-18 17:35:56.750 049 12570.62 55.85 54540.20 88888.00 2016-02-18 17:35:56.875 049 12570.83 55.83 54540.12 88888.00 2016-02-18 17:35:57.000 049 12571.02 55.80 54540.07 88888.00 2016-02-18 17:35:57.125 049 12571.20 55.83 54540.07 88888.00 2016-02-18 17:35:57.250 049 12571.38 55.80 54540.05 88888.00 2016-02-18 17:35:57.375 049 12571.60 55.83 54540.03 88888.00 2016-02-18 17:35:57.500 049 12571.77 55.83 54540.00 88888.00 2016-02-18 17:35:57.625 049 12572.00 55.83 54539.97 88888.00 2016-02-18 17:35:57.750 049 12572.25 55.83 54539.95 88888.00 2016-02-18 17:35:57.875 049 12572.42 55.83 54539.90 88888.00 2016-02-18 17:35:58.000 049 12572.65 55.80 54539.88 88888.00 2016-02-18 17:35:58.125 049 12572.88 55.77 54539.85 88888.00 2016-02-18 17:35:58.250 049 12573.10 55.75 54539.82 88888.00 2016-02-18 17:35:58.375 049 12573.35 55.75 54539.80 88888.00 2016-02-18 17:35:58.500 049 12573.58 55.75 54539.78 88888.00 2016-02-18 17:35:58.625 049 12573.73 55.75 54539.75 88888.00 2016-02-18 17:35:58.750 049 12573.92 55.77 54539.72 88888.00 2016-02-18 17:35:58.875 049 12574.08 55.73 54539.70 88888.00 2016-02-18 17:35:59.000 049 12574.23 55.73 54539.65 88888.00 2016-02-18 17:35:59.125 049 12574.42 55.70 54539.62 88888.00 2016-02-18 17:35:59.250 049 12574.60 55.65 54539.60 88888.00 2016-02-18 17:35:59.375 049 12574.80 55.60 54539.57 88888.00 2016-02-18 17:35:59.500 049 12574.98 55.65 54539.53 88888.00 2016-02-18 17:35:59.625 049 12575.17 55.62 54539.53 88888.00 2016-02-18 17:35:59.750 049 12575.38 55.58 54539.50 88888.00 2016-02-18 17:35:59.875 049 12575.52 55.52 54539.47 88888.00 2016-02-18 17:36:00.000 049 12575.70 55.50 54539.45 88888.00 2016-02-18 17:36:00.125 049 12575.90 55.48 54539.45 88888.00 2016-02-18 17:36:00.250 049 12575.98 55.45 54539.45 88888.00 2016-02-18 17:36:00.375 049 12576.10 55.45 54539.43 88888.00 2016-02-18 17:36:00.500 049 12576.30 55.45 54539.43 88888.00 2016-02-18 17:36:00.625 049 12576.42 55.40 54539.40 88888.00 2016-02-18 17:36:00.750 049 12576.58 55.35 54539.40 88888.00 2016-02-18 17:36:00.875 049 12576.77 55.35 54539.40 88888.00 2016-02-18 17:36:01.000 049 12576.90 55.35 54539.38 88888.00 2016-02-18 17:36:01.125 049 12577.08 55.33 54539.38 88888.00 2016-02-18 17:36:01.250 049 12577.20 55.27 54539.35 88888.00 2016-02-18 17:36:01.375 049 12577.35 55.27 54539.32 88888.00 2016-02-18 17:36:01.500 049 12577.55 55.25 54539.35 88888.00 2016-02-18 17:36:01.625 049 12577.62 55.27 54539.38 88888.00 2016-02-18 17:36:01.750 049 12577.75 55.23 54539.38 88888.00 2016-02-18 17:36:01.875 049 12577.90 55.17 54539.35 88888.00 2016-02-18 17:36:02.000 049 12578.02 55.10 54539.35 88888.00 2016-02-18 17:36:02.125 049 12578.17 55.08 54539.32 88888.00 2016-02-18 17:36:02.250 049 12578.25 55.02 54539.32 88888.00 2016-02-18 17:36:02.375 049 12578.35 55.02 54539.32 88888.00 2016-02-18 17:36:02.500 049 12578.42 55.02 54539.30 88888.00 2016-02-18 17:36:02.625 049 12578.52 55.00 54539.32 88888.00 2016-02-18 17:36:02.750 049 12578.62 54.95 54539.32 88888.00 2016-02-18 17:36:02.875 049 12578.70 54.90 54539.35 88888.00 2016-02-18 17:36:03.000 049 12578.77 54.88 54539.32 88888.00 2016-02-18 17:36:03.125 049 12578.85 54.88 54539.35 88888.00 2016-02-18 17:36:03.250 049 12578.92 54.80 54539.35 88888.00 2016-02-18 17:36:03.375 049 12579.00 54.80 54539.35 88888.00 2016-02-18 17:36:03.500 049 12579.10 54.80 54539.38 88888.00 2016-02-18 17:36:03.625 049 12579.20 54.80 54539.38 88888.00 2016-02-18 17:36:03.750 049 12579.27 54.75 54539.38 88888.00 2016-02-18 17:36:03.875 049 12579.30 54.70 54539.43 88888.00 2016-02-18 17:36:04.000 049 12579.35 54.67 54539.43 88888.00 2016-02-18 17:36:04.125 049 12579.38 54.65 54539.43 88888.00 2016-02-18 17:36:04.250 049 12579.50 54.62 54539.43 88888.00 2016-02-18 17:36:04.375 049 12579.60 54.58 54539.43 88888.00 2016-02-18 17:36:04.500 049 12579.70 54.55 54539.43 88888.00 2016-02-18 17:36:04.625 049 12579.83 54.52 54539.45 88888.00 2016-02-18 17:36:04.750 049 12579.83 54.48 54539.45 88888.00 2016-02-18 17:36:04.875 049 12579.88 54.48 54539.50 88888.00 2016-02-18 17:36:05.000 049 12579.95 54.48 54539.53 88888.00 2016-02-18 17:36:05.125 049 12580.00 54.42 54539.50 88888.00 2016-02-18 17:36:05.250 049 12580.02 54.40 54539.55 88888.00 2016-02-18 17:36:05.375 049 12580.15 54.38 54539.55 88888.00 2016-02-18 17:36:05.500 049 12580.20 54.38 54539.55 88888.00 2016-02-18 17:36:05.625 049 12580.20 54.35 54539.55 88888.00 2016-02-18 17:36:05.750 049 12580.25 54.35 54539.57 88888.00 2016-02-18 17:36:05.875 049 12580.35 54.33 54539.57 88888.00 2016-02-18 17:36:06.000 049 12580.42 54.30 54539.60 88888.00 2016-02-18 17:36:06.125 049 12580.48 54.27 54539.65 88888.00 2016-02-18 17:36:06.250 049 12580.45 54.25 54539.68 88888.00 2016-02-18 17:36:06.375 049 12580.50 54.25 54539.70 88888.00 2016-02-18 17:36:06.500 049 12580.50 54.25 54539.70 88888.00 2016-02-18 17:36:06.625 049 12580.58 54.20 54539.72 88888.00 2016-02-18 17:36:06.750 049 12580.65 54.15 54539.75 88888.00 2016-02-18 17:36:06.875 049 12580.67 54.12 54539.75 88888.00 2016-02-18 17:36:07.000 049 12580.70 54.12 54539.75 88888.00 2016-02-18 17:36:07.125 049 12580.75 54.15 54539.75 88888.00 2016-02-18 17:36:07.250 049 12580.83 54.12 54539.80 88888.00 2016-02-18 17:36:07.375 049 12580.88 54.08 54539.85 88888.00 2016-02-18 17:36:07.500 049 12580.85 54.08 54539.90 88888.00 2016-02-18 17:36:07.625 049 12580.88 54.05 54539.90 88888.00 2016-02-18 17:36:07.750 049 12580.90 54.05 54539.93 88888.00 2016-02-18 17:36:07.875 049 12580.95 54.02 54539.90 88888.00 2016-02-18 17:36:08.000 049 12580.98 53.98 54539.93 88888.00 2016-02-18 17:36:08.125 049 12581.00 53.92 54539.97 88888.00 2016-02-18 17:36:08.250 049 12581.05 53.90 54540.03 88888.00 2016-02-18 17:36:08.375 049 12581.20 53.90 54540.03 88888.00 2016-02-18 17:36:08.500 049 12581.30 53.88 54540.05 88888.00 2016-02-18 17:36:08.625 049 12581.35 53.88 54540.07 88888.00 2016-02-18 17:36:08.750 049 12581.30 53.88 54540.07 88888.00 2016-02-18 17:36:08.875 049 12581.35 53.85 54540.10 88888.00 2016-02-18 17:36:09.000 049 12581.42 53.85 54540.12 88888.00 2016-02-18 17:36:09.125 049 12581.42 53.83 54540.15 88888.00 2016-02-18 17:36:09.250 049 12581.42 53.77 54540.15 88888.00 2016-02-18 17:36:09.375 049 12581.48 53.77 54540.18 88888.00 2016-02-18 17:36:09.500 049 12581.45 53.77 54540.20 88888.00 2016-02-18 17:36:09.625 049 12581.52 53.77 54540.22 88888.00 2016-02-18 17:36:09.750 049 12581.55 53.73 54540.28 88888.00 2016-02-18 17:36:09.875 049 12581.52 53.67 54540.30 88888.00 2016-02-18 17:36:10.000 049 12581.50 53.65 54540.30 88888.00 2016-02-18 17:36:10.125 049 12581.55 53.73 54540.35 88888.00 2016-02-18 17:36:10.250 049 12581.52 53.67 54540.38 88888.00 2016-02-18 17:36:10.375 049 12581.60 53.65 54540.35 88888.00 2016-02-18 17:36:10.500 049 12581.60 53.62 54540.38 88888.00 2016-02-18 17:36:10.625 049 12581.60 53.62 54540.45 88888.00 2016-02-18 17:36:10.750 049 12581.67 53.60 54540.47 88888.00 2016-02-18 17:36:10.875 049 12581.73 53.60 54540.50 88888.00 2016-02-18 17:36:11.000 049 12581.73 53.58 54540.53 88888.00 2016-02-18 17:36:11.125 049 12581.73 53.55 54540.55 88888.00 2016-02-18 17:36:11.250 049 12581.65 53.52 54540.57 88888.00 2016-02-18 17:36:11.375 049 12581.73 53.52 54540.60 88888.00 2016-02-18 17:36:11.500 049 12581.80 53.52 54540.65 88888.00 2016-02-18 17:36:11.625 049 12581.77 53.48 54540.70 88888.00 2016-02-18 17:36:11.750 049 12581.73 53.45 54540.72 88888.00 2016-02-18 17:36:11.875 049 12581.75 53.42 54540.72 88888.00 2016-02-18 17:36:12.000 049 12581.80 53.42 54540.75 88888.00 2016-02-18 17:36:12.125 049 12581.80 53.40 54540.80 88888.00 2016-02-18 17:36:12.250 049 12581.83 53.33 54540.82 88888.00 2016-02-18 17:36:12.375 049 12581.88 53.33 54540.85 88888.00 2016-02-18 17:36:12.500 049 12581.88 53.33 54540.90 88888.00 2016-02-18 17:36:12.625 049 12581.88 53.27 54540.90 88888.00 2016-02-18 17:36:12.750 049 12581.95 53.25 54540.90 88888.00 2016-02-18 17:36:12.875 049 12581.95 53.25 54540.95 88888.00 2016-02-18 17:36:13.000 049 12581.95 53.20 54540.97 88888.00 2016-02-18 17:36:13.125 049 12581.98 53.17 54541.00 88888.00 2016-02-18 17:36:13.250 049 12581.95 53.10 54541.05 88888.00 2016-02-18 17:36:13.375 049 12582.00 53.10 54541.07 88888.00 2016-02-18 17:36:13.500 049 12582.00 53.10 54541.12 88888.00 2016-02-18 17:36:13.625 049 12582.02 53.12 54541.15 88888.00 2016-02-18 17:36:13.750 049 12582.08 53.10 54541.18 88888.00 2016-02-18 17:36:13.875 049 12582.17 53.08 54541.20 88888.00 2016-02-18 17:36:14.000 049 12582.27 53.05 54541.22 88888.00 2016-02-18 17:36:14.125 049 12582.23 53.02 54541.25 88888.00 2016-02-18 17:36:14.250 049 12582.17 53.00 54541.32 88888.00 2016-02-18 17:36:14.375 049 12582.27 53.02 54541.35 88888.00 2016-02-18 17:36:14.500 049 12582.25 53.00 54541.38 88888.00 2016-02-18 17:36:14.625 049 12582.30 53.00 54541.43 88888.00 2016-02-18 17:36:14.750 049 12582.40 52.92 54541.43 88888.00 2016-02-18 17:36:14.875 049 12582.35 52.90 54541.45 88888.00 2016-02-18 17:36:15.000 049 12582.38 52.90 54541.47 88888.00 2016-02-18 17:36:15.125 049 12582.40 52.88 54541.53 88888.00 2016-02-18 17:36:15.250 049 12582.42 52.85 54541.55 88888.00 2016-02-18 17:36:15.375 049 12582.42 52.83 54541.57 88888.00 2016-02-18 17:36:15.500 049 12582.48 52.85 54541.60 88888.00 2016-02-18 17:36:15.625 049 12582.50 52.83 54541.68 88888.00 2016-02-18 17:36:15.750 049 12582.58 52.80 54541.68 88888.00 2016-02-18 17:36:15.875 049 12582.60 52.77 54541.68 88888.00 2016-02-18 17:36:16.000 049 12582.62 52.73 54541.70 88888.00 2016-02-18 17:36:16.125 049 12582.70 52.62 54541.75 88888.00 2016-02-18 17:36:16.250 049 12582.75 52.60 54541.80 88888.00 2016-02-18 17:36:16.375 049 12582.77 52.60 54541.82 88888.00 2016-02-18 17:36:16.500 049 12582.80 52.52 54541.85 88888.00 2016-02-18 17:36:16.625 049 12582.80 52.50 54541.88 88888.00 2016-02-18 17:36:16.750 049 12582.90 52.48 54541.95 88888.00 2016-02-18 17:36:16.875 049 12582.95 52.48 54541.97 88888.00 2016-02-18 17:36:17.000 049 12583.00 52.42 54541.97 88888.00 2016-02-18 17:36:17.125 049 12582.98 52.38 54542.03 88888.00 2016-02-18 17:36:17.250 049 12583.05 52.33 54542.03 88888.00 2016-02-18 17:36:17.375 049 12583.15 52.33 54542.07 88888.00 2016-02-18 17:36:17.500 049 12583.23 52.30 54542.10 88888.00 2016-02-18 17:36:17.625 049 12583.23 52.30 54542.12 88888.00 2016-02-18 17:36:17.750 049 12583.27 52.25 54542.15 88888.00 2016-02-18 17:36:17.875 049 12583.33 52.17 54542.18 88888.00 2016-02-18 17:36:18.000 049 12583.35 52.17 54542.20 88888.00 2016-02-18 17:36:18.125 049 12583.40 52.17 54542.25 88888.00 2016-02-18 17:36:18.250 049 12583.45 52.15 54542.28 88888.00 2016-02-18 17:36:18.375 049 12583.52 52.12 54542.28 88888.00 2016-02-18 17:36:18.500 049 12583.58 52.10 54542.30 88888.00 2016-02-18 17:36:18.625 049 12583.65 52.05 54542.35 88888.00 2016-02-18 17:36:18.750 049 12583.70 52.05 54542.38 88888.00 2016-02-18 17:36:18.875 049 12583.80 52.00 54542.43 88888.00 2016-02-18 17:36:19.000 049 12583.83 51.98 54542.43 88888.00 2016-02-18 17:36:19.125 049 12583.83 51.92 54542.45 88888.00 2016-02-18 17:36:19.250 049 12583.88 51.92 54542.45 88888.00 2016-02-18 17:36:19.375 049 12584.00 51.90 54542.47 88888.00 2016-02-18 17:36:19.500 049 12584.05 51.85 54542.53 88888.00 2016-02-18 17:36:19.625 049 12584.17 51.75 54542.55 88888.00 2016-02-18 17:36:19.750 049 12584.25 51.73 54542.60 88888.00 2016-02-18 17:36:19.875 049 12584.33 51.67 54542.60 88888.00 2016-02-18 17:36:20.000 049 12584.40 51.60 54542.62 88888.00 2016-02-18 17:36:20.125 049 12584.58 51.58 54542.65 88888.00 2016-02-18 17:36:20.250 049 12584.67 51.48 54542.68 88888.00 2016-02-18 17:36:20.375 049 12584.73 51.42 54542.68 88888.00 2016-02-18 17:36:20.500 049 12584.77 51.35 54542.70 88888.00 2016-02-18 17:36:20.625 049 12584.88 51.27 54542.75 88888.00 2016-02-18 17:36:20.750 049 12584.95 51.25 54542.78 88888.00 2016-02-18 17:36:20.875 049 12585.05 51.17 54542.78 88888.00 2016-02-18 17:36:21.000 049 12585.20 51.12 54542.80 88888.00 2016-02-18 17:36:21.125 049 12585.33 51.08 54542.82 88888.00 2016-02-18 17:36:21.250 049 12585.40 50.98 54542.82 88888.00 2016-02-18 17:36:21.375 049 12585.48 50.88 54542.82 88888.00 2016-02-18 17:36:21.500 049 12585.55 50.77 54542.82 88888.00 2016-02-18 17:36:21.625 049 12585.62 50.75 54542.88 88888.00 2016-02-18 17:36:21.750 049 12585.73 50.65 54542.90 88888.00 2016-02-18 17:36:21.875 049 12585.83 50.60 54542.93 88888.00 2016-02-18 17:36:22.000 049 12585.95 50.52 54542.95 88888.00 2016-02-18 17:36:22.125 049 12586.10 50.45 54542.97 88888.00 2016-02-18 17:36:22.250 049 12586.17 50.38 54543.03 88888.00 2016-02-18 17:36:22.375 049 12586.30 50.33 54543.03 88888.00 2016-02-18 17:36:22.500 049 12586.42 50.25 54543.05 88888.00 2016-02-18 17:36:22.625 049 12586.55 50.17 54543.05 88888.00 2016-02-18 17:36:22.750 049 12586.62 50.05 54543.05 88888.00 2016-02-18 17:36:22.875 049 12586.73 49.98 54543.05 88888.00 2016-02-18 17:36:23.000 049 12586.83 49.92 54543.07 88888.00 2016-02-18 17:36:23.125 049 12586.95 49.83 54543.10 88888.00 2016-02-18 17:36:23.250 049 12587.10 49.73 54543.15 88888.00 2016-02-18 17:36:23.375 049 12587.25 49.67 54543.15 88888.00 2016-02-18 17:36:23.500 049 12587.40 49.60 54543.15 88888.00 2016-02-18 17:36:23.625 049 12587.58 49.52 54543.18 88888.00 2016-02-18 17:36:23.750 049 12587.70 49.45 54543.18 88888.00 2016-02-18 17:36:23.875 049 12587.83 49.35 54543.18 88888.00 2016-02-18 17:36:24.000 049 12587.92 49.23 54543.18 88888.00 2016-02-18 17:36:24.125 049 12588.08 49.17 54543.20 88888.00 2016-02-18 17:36:24.250 049 12588.25 49.10 54543.20 88888.00 2016-02-18 17:36:24.375 049 12588.40 49.00 54543.22 88888.00 2016-02-18 17:36:24.500 049 12588.45 48.90 54543.22 88888.00 2016-02-18 17:36:24.625 049 12588.62 48.83 54543.22 88888.00 2016-02-18 17:36:24.750 049 12588.88 48.73 54543.25 88888.00 2016-02-18 17:36:24.875 049 12588.98 48.70 54543.28 88888.00 2016-02-18 17:36:25.000 049 12589.10 48.62 54543.28 88888.00 2016-02-18 17:36:25.125 049 12589.27 48.50 54543.30 88888.00 2016-02-18 17:36:25.250 049 12589.45 48.38 54543.28 88888.00 2016-02-18 17:36:25.375 049 12589.55 48.30 54543.28 88888.00 2016-02-18 17:36:25.500 049 12589.73 48.27 54543.32 88888.00 2016-02-18 17:36:25.625 049 12589.80 48.15 54543.30 88888.00 2016-02-18 17:36:25.750 049 12589.88 48.05 54543.30 88888.00 2016-02-18 17:36:25.875 049 12590.00 48.00 54543.30 88888.00 2016-02-18 17:36:26.000 049 12590.15 47.92 54543.30 88888.00 2016-02-18 17:36:26.125 049 12590.30 47.85 54543.32 88888.00 2016-02-18 17:36:26.250 049 12590.42 47.73 54543.38 88888.00 2016-02-18 17:36:26.375 049 12590.62 47.65 54543.35 88888.00 2016-02-18 17:36:26.500 049 12590.80 47.50 54543.38 88888.00 2016-02-18 17:36:26.625 049 12590.85 47.40 54543.40 88888.00 2016-02-18 17:36:26.750 049 12590.98 47.33 54543.45 88888.00 2016-02-18 17:36:26.875 049 12591.15 47.27 54543.45 88888.00 2016-02-18 17:36:27.000 049 12591.27 47.17 54543.47 88888.00 2016-02-18 17:36:27.125 049 12591.40 47.08 54543.47 88888.00 2016-02-18 17:36:27.250 049 12591.52 46.98 54543.47 88888.00 2016-02-18 17:36:27.375 049 12591.65 46.85 54543.50 88888.00 2016-02-18 17:36:27.500 049 12591.77 46.77 54543.53 88888.00 2016-02-18 17:36:27.625 049 12591.90 46.67 54543.50 88888.00 2016-02-18 17:36:27.750 049 12592.00 46.58 54543.53 88888.00 2016-02-18 17:36:27.875 049 12592.10 46.48 54543.55 88888.00 2016-02-18 17:36:28.000 049 12592.20 46.40 54543.55 88888.00 2016-02-18 17:36:28.125 049 12592.33 46.30 54543.55 88888.00 2016-02-18 17:36:28.250 049 12592.42 46.15 54543.60 88888.00 2016-02-18 17:36:28.375 049 12592.55 46.08 54543.62 88888.00 2016-02-18 17:36:28.500 049 12592.75 45.98 54543.62 88888.00 2016-02-18 17:36:28.625 049 12592.88 45.85 54543.62 88888.00 2016-02-18 17:36:28.750 049 12592.92 45.75 54543.65 88888.00 2016-02-18 17:36:28.875 049 12593.00 45.65 54543.68 88888.00 2016-02-18 17:36:29.000 049 12593.05 45.58 54543.68 88888.00 2016-02-18 17:36:29.125 049 12593.17 45.50 54543.68 88888.00 2016-02-18 17:36:29.250 049 12593.27 45.38 54543.72 88888.00 2016-02-18 17:36:29.375 049 12593.35 45.30 54543.75 88888.00 2016-02-18 17:36:29.500 049 12593.42 45.20 54543.75 88888.00 2016-02-18 17:36:29.625 049 12593.55 45.12 54543.80 88888.00 2016-02-18 17:36:29.750 049 12593.62 45.02 54543.80 88888.00 2016-02-18 17:36:29.875 049 12593.70 44.92 54543.85 88888.00 2016-02-18 17:36:30.000 049 12593.80 44.83 54543.88 88888.00 2016-02-18 17:36:30.125 049 12593.85 44.75 54543.88 88888.00 2016-02-18 17:36:30.250 049 12593.92 44.60 54543.90 88888.00 2016-02-18 17:36:30.375 049 12594.00 44.55 54543.90 88888.00 2016-02-18 17:36:30.500 049 12594.12 44.42 54543.95 88888.00 2016-02-18 17:36:30.625 049 12594.15 44.30 54543.97 88888.00 2016-02-18 17:36:30.750 049 12594.23 44.23 54543.97 88888.00 2016-02-18 17:36:30.875 049 12594.25 44.15 54543.97 88888.00 2016-02-18 17:36:31.000 049 12594.38 44.08 54544.00 88888.00 2016-02-18 17:36:31.125 049 12594.48 43.95 54544.03 88888.00 2016-02-18 17:36:31.250 049 12594.50 43.85 54544.03 88888.00 2016-02-18 17:36:31.375 049 12594.52 43.80 54544.05 88888.00 2016-02-18 17:36:31.500 049 12594.52 43.70 54544.10 88888.00 2016-02-18 17:36:31.625 049 12594.55 43.60 54544.12 88888.00 2016-02-18 17:36:31.750 049 12594.67 43.52 54544.15 88888.00 2016-02-18 17:36:31.875 049 12594.75 43.48 54544.18 88888.00 2016-02-18 17:36:32.000 049 12594.80 43.35 54544.20 88888.00 2016-02-18 17:36:32.125 049 12594.80 43.27 54544.25 88888.00 2016-02-18 17:36:32.250 049 12594.77 43.15 54544.25 88888.00 2016-02-18 17:36:32.375 049 12594.83 43.08 54544.28 88888.00 2016-02-18 17:36:32.500 049 12594.88 43.00 54544.32 88888.00 2016-02-18 17:36:32.625 049 12594.98 42.92 54544.32 88888.00 2016-02-18 17:36:32.750 049 12595.02 42.80 54544.35 88888.00 2016-02-18 17:36:32.875 049 12595.00 42.67 54544.35 88888.00 2016-02-18 17:36:33.000 049 12595.08 42.60 54544.40 88888.00 2016-02-18 17:36:33.125 049 12595.15 42.52 54544.45 88888.00 2016-02-18 17:36:33.250 049 12595.12 42.40 54544.47 88888.00 2016-02-18 17:36:33.375 049 12595.10 42.38 54544.50 88888.00 2016-02-18 17:36:33.500 049 12595.10 42.30 54544.50 88888.00 2016-02-18 17:36:33.625 049 12595.17 42.23 54544.55 88888.00 2016-02-18 17:36:33.750 049 12595.20 42.12 54544.55 88888.00 2016-02-18 17:36:33.875 049 12595.23 42.02 54544.60 88888.00 2016-02-18 17:36:34.000 049 12595.20 41.98 54544.65 88888.00 2016-02-18 17:36:34.125 049 12595.25 41.85 54544.70 88888.00 2016-02-18 17:36:34.250 049 12595.25 41.73 54544.72 88888.00 2016-02-18 17:36:34.375 049 12595.20 41.65 54544.72 88888.00 2016-02-18 17:36:34.500 049 12595.20 41.58 54544.72 88888.00 2016-02-18 17:36:34.625 049 12595.27 41.50 54544.75 88888.00 2016-02-18 17:36:34.750 049 12595.35 41.40 54544.78 88888.00 2016-02-18 17:36:34.875 049 12595.33 41.35 54544.80 88888.00 2016-02-18 17:36:35.000 049 12595.33 41.25 54544.82 88888.00 2016-02-18 17:36:35.125 049 12595.35 41.15 54544.85 88888.00 2016-02-18 17:36:35.250 049 12595.33 41.10 54544.90 88888.00 2016-02-18 17:36:35.375 049 12595.38 41.02 54544.93 88888.00 2016-02-18 17:36:35.500 049 12595.42 40.92 54544.93 88888.00 2016-02-18 17:36:35.625 049 12595.42 40.85 54544.93 88888.00 2016-02-18 17:36:35.750 049 12595.42 40.75 54544.97 88888.00 2016-02-18 17:36:35.875 049 12595.42 40.70 54545.00 88888.00 2016-02-18 17:36:36.000 049 12595.38 40.62 54545.00 88888.00 2016-02-18 17:36:36.125 049 12595.38 40.52 54545.05 88888.00 2016-02-18 17:36:36.250 049 12595.42 40.42 54545.10 88888.00 2016-02-18 17:36:36.375 049 12595.42 40.35 54545.15 88888.00 2016-02-18 17:36:36.500 049 12595.45 40.27 54545.15 88888.00 2016-02-18 17:36:36.625 049 12595.50 40.23 54545.20 88888.00 2016-02-18 17:36:36.750 049 12595.50 40.12 54545.22 88888.00 2016-02-18 17:36:36.875 049 12595.45 40.05 54545.22 88888.00 2016-02-18 17:36:37.000 049 12595.42 39.95 54545.25 88888.00 2016-02-18 17:36:37.125 049 12595.42 39.85 54545.30 88888.00 2016-02-18 17:36:37.250 049 12595.40 39.77 54545.32 88888.00 2016-02-18 17:36:37.375 049 12595.40 39.73 54545.32 88888.00 2016-02-18 17:36:37.500 049 12595.40 39.62 54545.35 88888.00 2016-02-18 17:36:37.625 049 12595.40 39.52 54545.38 88888.00 2016-02-18 17:36:37.750 049 12595.35 39.48 54545.40 88888.00 2016-02-18 17:36:37.875 049 12595.33 39.35 54545.43 88888.00 2016-02-18 17:36:38.000 049 12595.30 39.27 54545.45 88888.00 2016-02-18 17:36:38.125 049 12595.25 39.25 54545.53 88888.00 2016-02-18 17:36:38.250 049 12595.25 39.17 54545.53 88888.00 2016-02-18 17:36:38.375 049 12595.27 39.12 54545.57 88888.00 2016-02-18 17:36:38.500 049 12595.23 39.05 54545.60 88888.00 2016-02-18 17:36:38.625 049 12595.27 39.00 54545.62 88888.00 2016-02-18 17:36:38.750 049 12595.30 38.92 54545.65 88888.00 2016-02-18 17:36:38.875 049 12595.33 38.80 54545.70 88888.00 2016-02-18 17:36:39.000 049 12595.33 38.73 54545.70 88888.00 2016-02-18 17:36:39.125 049 12595.27 38.65 54545.75 88888.00 2016-02-18 17:36:39.250 049 12595.20 38.55 54545.80 88888.00 2016-02-18 17:36:39.375 049 12595.20 38.48 54545.80 88888.00 2016-02-18 17:36:39.500 049 12595.17 38.42 54545.82 88888.00 2016-02-18 17:36:39.625 049 12595.23 38.38 54545.85 88888.00 2016-02-18 17:36:39.750 049 12595.25 38.35 54545.88 88888.00 2016-02-18 17:36:39.875 049 12595.23 38.25 54545.93 88888.00 2016-02-18 17:36:40.000 049 12595.17 38.12 54545.95 88888.00 2016-02-18 17:36:40.125 049 12595.10 38.08 54545.97 88888.00 2016-02-18 17:36:40.250 049 12595.10 38.00 54546.03 88888.00 2016-02-18 17:36:40.375 049 12595.15 37.95 54546.03 88888.00 2016-02-18 17:36:40.500 049 12595.08 37.88 54546.05 88888.00 2016-02-18 17:36:40.625 049 12595.02 37.85 54546.07 88888.00 2016-02-18 17:36:40.750 049 12595.00 37.75 54546.12 88888.00 2016-02-18 17:36:40.875 049 12594.98 37.70 54546.18 88888.00 2016-02-18 17:36:41.000 049 12594.88 37.65 54546.22 88888.00 2016-02-18 17:36:41.125 049 12594.80 37.55 54546.22 88888.00 2016-02-18 17:36:41.250 049 12594.83 37.50 54546.28 88888.00 2016-02-18 17:36:41.375 049 12594.85 37.42 54546.28 88888.00 2016-02-18 17:36:41.500 049 12594.77 37.35 54546.32 88888.00 2016-02-18 17:36:41.625 049 12594.70 37.27 54546.32 88888.00 2016-02-18 17:36:41.750 049 12594.65 37.20 54546.35 88888.00 2016-02-18 17:36:41.875 049 12594.62 37.17 54546.38 88888.00 2016-02-18 17:36:42.000 049 12594.58 37.10 54546.40 88888.00 2016-02-18 17:36:42.125 049 12594.48 37.02 54546.45 88888.00 2016-02-18 17:36:42.250 049 12594.45 36.95 54546.50 88888.00 2016-02-18 17:36:42.375 049 12594.42 36.88 54546.50 88888.00 2016-02-18 17:36:42.500 049 12594.38 36.83 54546.50 88888.00 2016-02-18 17:36:42.625 049 12594.30 36.75 54546.53 88888.00 2016-02-18 17:36:42.750 049 12594.23 36.70 54546.60 88888.00 2016-02-18 17:36:42.875 049 12594.15 36.65 54546.62 88888.00 2016-02-18 17:36:43.000 049 12594.08 36.52 54546.65 88888.00 2016-02-18 17:36:43.125 049 12594.02 36.42 54546.70 88888.00 2016-02-18 17:36:43.250 049 12593.90 36.40 54546.72 88888.00 2016-02-18 17:36:43.375 049 12593.90 36.35 54546.75 88888.00 2016-02-18 17:36:43.500 049 12593.90 36.27 54546.80 88888.00 2016-02-18 17:36:43.625 049 12593.88 36.17 54546.82 88888.00 2016-02-18 17:36:43.750 049 12593.75 36.12 54546.88 88888.00 2016-02-18 17:36:43.875 049 12593.70 36.08 54546.90 88888.00 2016-02-18 17:36:44.000 049 12593.67 36.00 54546.93 88888.00 2016-02-18 17:36:44.125 049 12593.60 35.92 54547.00 88888.00 2016-02-18 17:36:44.250 049 12593.42 35.90 54547.05 88888.00 2016-02-18 17:36:44.375 049 12593.40 35.85 54547.07 88888.00 2016-02-18 17:36:44.500 049 12593.38 35.77 54547.10 88888.00 2016-02-18 17:36:44.625 049 12593.33 35.73 54547.12 88888.00 2016-02-18 17:36:44.750 049 12593.33 35.62 54547.15 88888.00 2016-02-18 17:36:44.875 049 12593.23 35.55 54547.18 88888.00 2016-02-18 17:36:45.000 049 12593.17 35.50 54547.18 88888.00 2016-02-18 17:36:45.125 049 12593.08 35.48 54547.22 88888.00 2016-02-18 17:36:45.250 049 12593.00 35.40 54547.28 88888.00 2016-02-18 17:36:45.375 049 12592.98 35.35 54547.30 88888.00 2016-02-18 17:36:45.500 049 12592.90 35.33 54547.35 88888.00 2016-02-18 17:36:45.625 049 12592.80 35.25 54547.38 88888.00 2016-02-18 17:36:45.750 049 12592.75 35.17 54547.40 88888.00 2016-02-18 17:36:45.875 049 12592.75 35.15 54547.43 88888.00 2016-02-18 17:36:46.000 049 12592.65 35.08 54547.45 88888.00 2016-02-18 17:36:46.125 049 12592.58 35.05 54547.45 88888.00 2016-02-18 17:36:46.250 049 12592.50 34.98 54547.50 88888.00 2016-02-18 17:36:46.375 049 12592.38 34.95 54547.53 88888.00 2016-02-18 17:36:46.500 049 12592.27 34.85 54547.55 88888.00 2016-02-18 17:36:46.625 049 12592.25 34.75 54547.57 88888.00 2016-02-18 17:36:46.750 049 12592.25 34.73 54547.60 88888.00 2016-02-18 17:36:46.875 049 12592.27 34.67 54547.65 88888.00 2016-02-18 17:36:47.000 049 12592.23 34.60 54547.70 88888.00 2016-02-18 17:36:47.125 049 12592.10 34.52 54547.68 88888.00 2016-02-18 17:36:47.250 049 12592.00 34.45 54547.70 88888.00 2016-02-18 17:36:47.375 049 12591.98 34.42 54547.75 88888.00 2016-02-18 17:36:47.500 049 12591.92 34.38 54547.78 88888.00 2016-02-18 17:36:47.625 049 12591.85 34.33 54547.80 88888.00 2016-02-18 17:36:47.750 049 12591.85 34.25 54547.82 88888.00 2016-02-18 17:36:47.875 049 12591.83 34.17 54547.82 88888.00 2016-02-18 17:36:48.000 049 12591.80 34.10 54547.88 88888.00 2016-02-18 17:36:48.125 049 12591.67 34.08 54547.95 88888.00 2016-02-18 17:36:48.250 049 12591.58 34.00 54547.97 88888.00 2016-02-18 17:36:48.375 049 12591.65 33.95 54547.97 88888.00 2016-02-18 17:36:48.500 049 12591.70 33.88 54547.97 88888.00 2016-02-18 17:36:48.625 049 12591.62 33.80 54548.03 88888.00 2016-02-18 17:36:48.750 049 12591.58 33.75 54548.07 88888.00 2016-02-18 17:36:48.875 049 12591.52 33.70 54548.07 88888.00 2016-02-18 17:36:49.000 049 12591.45 33.62 54548.10 88888.00 2016-02-18 17:36:49.125 049 12591.50 33.58 54548.15 88888.00 2016-02-18 17:36:49.250 049 12591.48 33.52 54548.15 88888.00 2016-02-18 17:36:49.375 049 12591.40 33.45 54548.15 88888.00 2016-02-18 17:36:49.500 049 12591.35 33.38 54548.18 88888.00 2016-02-18 17:36:49.625 049 12591.35 33.33 54548.22 88888.00 2016-02-18 17:36:49.750 049 12591.38 33.27 54548.25 88888.00 2016-02-18 17:36:49.875 049 12591.33 33.17 54548.28 88888.00 2016-02-18 17:36:50.000 049 12591.25 33.10 54548.25 88888.00 2016-02-18 17:36:50.125 049 12591.23 33.02 54548.30 88888.00 2016-02-18 17:36:50.250 049 12591.20 32.92 54548.32 88888.00 2016-02-18 17:36:50.375 049 12591.23 32.90 54548.35 88888.00 2016-02-18 17:36:50.500 049 12591.20 32.83 54548.35 88888.00 2016-02-18 17:36:50.625 049 12591.20 32.77 54548.38 88888.00 2016-02-18 17:36:50.750 049 12591.33 32.73 54548.40 88888.00 2016-02-18 17:36:50.875 049 12591.35 32.65 54548.40 88888.00 2016-02-18 17:36:51.000 049 12591.30 32.55 54548.43 88888.00 2016-02-18 17:36:51.125 049 12591.30 32.48 54548.45 88888.00 2016-02-18 17:36:51.250 049 12591.30 32.38 54548.50 88888.00 2016-02-18 17:36:51.375 049 12591.25 32.30 54548.47 88888.00 2016-02-18 17:36:51.500 049 12591.20 32.25 54548.50 88888.00 2016-02-18 17:36:51.625 049 12591.23 32.20 54548.53 88888.00 2016-02-18 17:36:51.750 049 12591.25 32.10 54548.55 88888.00 2016-02-18 17:36:51.875 049 12591.23 32.08 54548.55 88888.00 2016-02-18 17:36:52.000 049 12591.23 32.02 54548.57 88888.00 2016-02-18 17:36:52.125 049 12591.25 31.95 54548.60 88888.00 2016-02-18 17:36:52.250 049 12591.23 31.90 54548.62 88888.00 2016-02-18 17:36:52.375 049 12591.30 31.85 54548.62 88888.00 2016-02-18 17:36:52.500 049 12591.27 31.75 54548.62 88888.00 2016-02-18 17:36:52.625 049 12591.25 31.70 54548.68 88888.00 2016-02-18 17:36:52.750 049 12591.23 31.57 54548.68 88888.00 2016-02-18 17:36:52.875 049 12591.33 31.45 54548.65 88888.00 2016-02-18 17:36:53.000 049 12591.30 31.38 54548.68 88888.00 2016-02-18 17:36:53.125 049 12591.27 31.32 54548.70 88888.00 2016-02-18 17:36:53.250 049 12591.27 31.23 54548.72 88888.00 2016-02-18 17:36:53.375 049 12591.38 31.20 54548.72 88888.00 2016-02-18 17:36:53.500 049 12591.50 31.12 54548.75 88888.00 2016-02-18 17:36:53.625 049 12591.52 31.05 54548.78 88888.00 2016-02-18 17:36:53.750 049 12591.55 30.98 54548.78 88888.00 2016-02-18 17:36:53.875 049 12591.58 30.90 54548.80 88888.00 2016-02-18 17:36:54.000 049 12591.62 30.80 54548.80 88888.00 2016-02-18 17:36:54.125 049 12591.62 30.73 54548.82 88888.00 2016-02-18 17:36:54.250 049 12591.65 30.62 54548.82 88888.00 2016-02-18 17:36:54.375 049 12591.77 30.55 54548.82 88888.00 2016-02-18 17:36:54.500 049 12591.80 30.45 54548.82 88888.00 2016-02-18 17:36:54.625 049 12591.75 30.38 54548.82 88888.00 2016-02-18 17:36:54.750 049 12591.75 30.32 54548.85 88888.00 2016-02-18 17:36:54.875 049 12591.80 30.25 54548.85 88888.00 2016-02-18 17:36:55.000 049 12591.88 30.15 54548.88 88888.00 2016-02-18 17:36:55.125 049 12591.90 30.05 54548.85 88888.00 2016-02-18 17:36:55.250 049 12591.90 29.93 54548.82 88888.00 2016-02-18 17:36:55.375 049 12591.98 29.88 54548.85 88888.00 2016-02-18 17:36:55.500 049 12591.98 29.80 54548.88 88888.00 2016-02-18 17:36:55.625 049 12592.02 29.73 54548.90 88888.00 2016-02-18 17:36:55.750 049 12592.02 29.68 54548.88 88888.00 2016-02-18 17:36:55.875 049 12592.10 29.62 54548.90 88888.00 2016-02-18 17:36:56.000 049 12592.15 29.50 54548.88 88888.00 2016-02-18 17:36:56.125 049 12592.12 29.43 54548.88 88888.00 2016-02-18 17:36:56.250 049 12592.12 29.35 54548.90 88888.00 2016-02-18 17:36:56.375 049 12592.23 29.27 54548.90 88888.00 2016-02-18 17:36:56.500 049 12592.33 29.20 54548.95 88888.00 2016-02-18 17:36:56.625 049 12592.33 29.07 54548.95 88888.00 2016-02-18 17:36:56.750 049 12592.38 29.00 54548.97 88888.00 2016-02-18 17:36:56.875 049 12592.45 28.95 54549.00 88888.00 2016-02-18 17:36:57.000 049 12592.48 28.85 54548.97 88888.00 2016-02-18 17:36:57.125 049 12592.50 28.80 54548.97 88888.00 2016-02-18 17:36:57.250 049 12592.52 28.70 54548.97 88888.00 2016-02-18 17:36:57.375 049 12592.55 28.65 54548.97 88888.00 2016-02-18 17:36:57.500 049 12592.55 28.55 54549.00 88888.00 2016-02-18 17:36:57.625 049 12592.58 28.45 54548.97 88888.00 2016-02-18 17:36:57.750 049 12592.58 28.43 54549.00 88888.00 2016-02-18 17:36:57.875 049 12592.60 28.30 54549.03 88888.00 2016-02-18 17:36:58.000 049 12592.62 28.23 54549.03 88888.00 2016-02-18 17:36:58.125 049 12592.65 28.15 54549.03 88888.00 2016-02-18 17:36:58.250 049 12592.75 28.05 54549.07 88888.00 2016-02-18 17:36:58.375 049 12592.83 28.00 54549.10 88888.00 2016-02-18 17:36:58.500 049 12592.83 27.93 54549.05 88888.00 2016-02-18 17:36:58.625 049 12592.85 27.88 54549.05 88888.00 2016-02-18 17:36:58.750 049 12592.90 27.80 54549.07 88888.00 2016-02-18 17:36:58.875 049 12592.92 27.75 54549.10 88888.00 2016-02-18 17:36:59.000 049 12592.92 27.68 54549.07 88888.00 2016-02-18 17:36:59.125 049 12592.98 27.55 54549.10 88888.00 2016-02-18 17:36:59.250 049 12593.10 27.45 54549.12 88888.00 2016-02-18 17:36:59.375 049 12593.10 27.43 54549.12 88888.00 2016-02-18 17:36:59.500 049 12593.12 27.35 54549.12 88888.00 2016-02-18 17:36:59.625 049 12593.17 27.30 54549.15 88888.00 2016-02-18 17:36:59.750 049 12593.17 27.25 54549.18 88888.00 2016-02-18 17:36:59.875 049 12593.17 27.18 54549.18 88888.00 2016-02-18 17:37:00.000 049 12593.25 27.12 54549.18 88888.00 2016-02-18 17:37:00.125 049 12593.27 27.05 54549.18 88888.00 2016-02-18 17:37:00.250 049 12593.27 26.95 54549.22 88888.00 2016-02-18 17:37:00.375 049 12593.27 26.88 54549.20 88888.00 2016-02-18 17:37:00.500 049 12593.30 26.77 54549.20 88888.00 2016-02-18 17:37:00.625 049 12593.30 26.73 54549.18 88888.00 2016-02-18 17:37:00.750 049 12593.35 26.65 54549.18 88888.00 2016-02-18 17:37:00.875 049 12593.38 26.60 54549.18 88888.00 2016-02-18 17:37:01.000 049 12593.38 26.52 54549.18 88888.00 2016-02-18 17:37:01.125 049 12593.35 26.48 54549.22 88888.00 2016-02-18 17:37:01.250 049 12593.30 26.40 54549.22 88888.00 2016-02-18 17:37:01.375 049 12593.35 26.32 54549.22 88888.00 2016-02-18 17:37:01.500 049 12593.42 26.25 54549.22 88888.00 2016-02-18 17:37:01.625 049 12593.48 26.23 54549.22 88888.00 2016-02-18 17:37:01.750 049 12593.50 26.15 54549.22 88888.00 2016-02-18 17:37:01.875 049 12593.50 26.10 54549.25 88888.00 2016-02-18 17:37:02.000 049 12593.52 26.05 54549.25 88888.00 2016-02-18 17:37:02.125 049 12593.52 25.98 54549.28 88888.00 2016-02-18 17:37:02.250 049 12593.52 25.88 54549.28 88888.00 2016-02-18 17:37:02.375 049 12593.58 25.85 54549.25 88888.00 2016-02-18 17:37:02.500 049 12593.60 25.80 54549.28 88888.00 2016-02-18 17:37:02.625 049 12593.62 25.75 54549.28 88888.00 2016-02-18 17:37:02.750 049 12593.70 25.70 54549.28 88888.00 2016-02-18 17:37:02.875 049 12593.70 25.62 54549.28 88888.00 2016-02-18 17:37:03.000 049 12593.73 25.57 54549.25 88888.00 2016-02-18 17:37:03.125 049 12593.65 25.52 54549.30 88888.00 2016-02-18 17:37:03.250 049 12593.67 25.45 54549.30 88888.00 2016-02-18 17:37:03.375 049 12593.70 25.40 54549.30 88888.00 2016-02-18 17:37:03.500 049 12593.65 25.38 54549.30 88888.00 2016-02-18 17:37:03.625 049 12593.70 25.32 54549.30 88888.00 2016-02-18 17:37:03.750 049 12593.80 25.25 54549.30 88888.00 2016-02-18 17:37:03.875 049 12593.95 25.20 54549.32 88888.00 2016-02-18 17:37:04.000 049 12593.92 25.20 54549.28 88888.00 2016-02-18 17:37:04.125 049 12593.85 25.15 54549.30 88888.00 2016-02-18 17:37:04.250 049 12593.90 25.07 54549.28 88888.00 2016-02-18 17:37:04.375 049 12593.98 25.05 54549.28 88888.00 2016-02-18 17:37:04.500 049 12593.95 25.00 54549.28 88888.00 2016-02-18 17:37:04.625 049 12593.95 24.95 54549.28 88888.00 2016-02-18 17:37:04.750 049 12594.00 24.93 54549.30 88888.00 2016-02-18 17:37:04.875 049 12594.05 24.85 54549.30 88888.00 2016-02-18 17:37:05.000 049 12594.08 24.80 54549.28 88888.00 2016-02-18 17:37:05.125 049 12594.02 24.77 54549.28 88888.00 2016-02-18 17:37:05.250 049 12594.00 24.73 54549.30 88888.00 2016-02-18 17:37:05.375 049 12594.05 24.73 54549.30 88888.00 2016-02-18 17:37:05.500 049 12594.10 24.70 54549.30 88888.00 2016-02-18 17:37:05.625 049 12594.15 24.65 54549.30 88888.00 2016-02-18 17:37:05.750 049 12594.17 24.62 54549.30 88888.00 2016-02-18 17:37:05.875 049 12594.15 24.55 54549.30 88888.00 2016-02-18 17:37:06.000 049 12594.12 24.52 54549.28 88888.00 2016-02-18 17:37:06.125 049 12594.15 24.50 54549.28 88888.00 2016-02-18 17:37:06.250 049 12594.15 24.48 54549.28 88888.00 2016-02-18 17:37:06.375 049 12594.20 24.45 54549.28 88888.00 2016-02-18 17:37:06.500 049 12594.17 24.45 54549.28 88888.00 2016-02-18 17:37:06.625 049 12594.23 24.40 54549.30 88888.00 2016-02-18 17:37:06.750 049 12594.30 24.35 54549.28 88888.00 2016-02-18 17:37:06.875 049 12594.35 24.35 54549.28 88888.00 2016-02-18 17:37:07.000 049 12594.33 24.32 54549.28 88888.00 2016-02-18 17:37:07.125 049 12594.27 24.30 54549.28 88888.00 2016-02-18 17:37:07.250 049 12594.30 24.23 54549.25 88888.00 2016-02-18 17:37:07.375 049 12594.35 24.23 54549.28 88888.00 2016-02-18 17:37:07.500 049 12594.38 24.20 54549.22 88888.00 2016-02-18 17:37:07.625 049 12594.35 24.18 54549.25 88888.00 2016-02-18 17:37:07.750 049 12594.40 24.15 54549.22 88888.00 2016-02-18 17:37:07.875 049 12594.50 24.12 54549.20 88888.00 2016-02-18 17:37:08.000 049 12594.52 24.10 54549.20 88888.00 2016-02-18 17:37:08.125 049 12594.52 24.10 54549.20 88888.00 2016-02-18 17:37:08.250 049 12594.48 24.02 54549.22 88888.00 2016-02-18 17:37:08.375 049 12594.45 24.00 54549.20 88888.00 2016-02-18 17:37:08.500 049 12594.48 23.98 54549.22 88888.00 2016-02-18 17:37:08.625 049 12594.50 23.98 54549.22 88888.00 2016-02-18 17:37:08.750 049 12594.55 23.95 54549.20 88888.00 2016-02-18 17:37:08.875 049 12594.62 23.93 54549.20 88888.00 2016-02-18 17:37:09.000 049 12594.62 23.88 54549.18 88888.00 2016-02-18 17:37:09.125 049 12594.60 23.88 54549.18 88888.00 2016-02-18 17:37:09.250 049 12594.65 23.82 54549.20 88888.00 2016-02-18 17:37:09.375 049 12594.70 23.80 54549.18 88888.00 2016-02-18 17:37:09.500 049 12594.70 23.77 54549.18 88888.00 2016-02-18 17:37:09.625 049 12594.62 23.75 54549.20 88888.00 2016-02-18 17:37:09.750 049 12594.55 23.75 54549.18 88888.00 2016-02-18 17:37:09.875 049 12594.55 23.73 54549.18 88888.00 2016-02-18 17:37:10.000 049 12594.52 23.68 54549.18 88888.00 2016-02-18 17:37:10.125 049 12594.60 23.68 54549.15 88888.00 2016-02-18 17:37:10.250 049 12594.62 23.62 54549.15 88888.00 2016-02-18 17:37:10.375 049 12594.62 23.65 54549.15 88888.00 2016-02-18 17:37:10.500 049 12594.58 23.62 54549.15 88888.00 2016-02-18 17:37:10.625 049 12594.55 23.55 54549.15 88888.00 2016-02-18 17:37:10.750 049 12594.67 23.52 54549.15 88888.00 2016-02-18 17:37:10.875 049 12594.67 23.52 54549.15 88888.00 2016-02-18 17:37:11.000 049 12594.70 23.48 54549.15 88888.00 2016-02-18 17:37:11.125 049 12594.67 23.43 54549.15 88888.00 2016-02-18 17:37:11.250 049 12594.58 23.40 54549.12 88888.00 2016-02-18 17:37:11.375 049 12594.60 23.38 54549.12 88888.00 2016-02-18 17:37:11.500 049 12594.62 23.32 54549.12 88888.00 2016-02-18 17:37:11.625 049 12594.65 23.30 54549.12 88888.00 2016-02-18 17:37:11.750 049 12594.73 23.25 54549.12 88888.00 2016-02-18 17:37:11.875 049 12594.75 23.23 54549.12 88888.00 2016-02-18 17:37:12.000 049 12594.73 23.23 54549.12 88888.00 2016-02-18 17:37:12.125 049 12594.73 23.20 54549.15 88888.00 2016-02-18 17:37:12.250 049 12594.70 23.15 54549.12 88888.00 2016-02-18 17:37:12.375 049 12594.73 23.10 54549.12 88888.00 2016-02-18 17:37:12.500 049 12594.73 23.07 54549.12 88888.00 2016-02-18 17:37:12.625 049 12594.77 23.02 54549.12 88888.00 2016-02-18 17:37:12.750 049 12594.77 23.02 54549.12 88888.00 2016-02-18 17:37:12.875 049 12594.77 23.00 54549.12 88888.00 2016-02-18 17:37:13.000 049 12594.73 22.98 54549.12 88888.00 2016-02-18 17:37:13.125 049 12594.73 22.93 54549.10 88888.00 2016-02-18 17:37:13.250 049 12594.73 22.88 54549.10 88888.00 2016-02-18 17:37:13.375 049 12594.75 22.82 54549.10 88888.00 2016-02-18 17:37:13.500 049 12594.70 22.80 54549.12 88888.00 2016-02-18 17:37:13.625 049 12594.75 22.77 54549.12 88888.00 2016-02-18 17:37:13.750 049 12594.73 22.75 54549.12 88888.00 2016-02-18 17:37:13.875 049 12594.70 22.70 54549.12 88888.00 2016-02-18 17:37:14.000 049 12594.70 22.65 54549.15 88888.00 2016-02-18 17:37:14.125 049 12594.73 22.65 54549.12 88888.00 2016-02-18 17:37:14.250 049 12594.73 22.60 54549.12 88888.00 2016-02-18 17:37:14.375 049 12594.75 22.55 54549.12 88888.00 2016-02-18 17:37:14.500 049 12594.75 22.50 54549.15 88888.00 2016-02-18 17:37:14.625 049 12594.77 22.45 54549.12 88888.00 2016-02-18 17:37:14.750 049 12594.83 22.43 54549.15 88888.00 2016-02-18 17:37:14.875 049 12594.85 22.40 54549.15 88888.00 2016-02-18 17:37:15.000 049 12594.80 22.35 54549.12 88888.00 2016-02-18 17:37:15.125 049 12594.80 22.30 54549.15 88888.00 2016-02-18 17:37:15.250 049 12594.85 22.23 54549.15 88888.00 2016-02-18 17:37:15.375 049 12594.85 22.18 54549.12 88888.00 2016-02-18 17:37:15.500 049 12594.83 22.15 54549.15 88888.00 2016-02-18 17:37:15.625 049 12594.88 22.07 54549.15 88888.00 2016-02-18 17:37:15.750 049 12594.85 22.02 54549.15 88888.00 2016-02-18 17:37:15.875 049 12594.85 21.98 54549.15 88888.00 2016-02-18 17:37:16.000 049 12594.80 21.90 54549.15 88888.00 2016-02-18 17:37:16.125 049 12594.83 21.85 54549.15 88888.00 2016-02-18 17:37:16.250 049 12594.85 21.80 54549.18 88888.00 2016-02-18 17:37:16.375 049 12594.90 21.77 54549.18 88888.00 2016-02-18 17:37:16.500 049 12594.95 21.73 54549.18 88888.00 2016-02-18 17:37:16.625 049 12595.00 21.65 54549.18 88888.00 2016-02-18 17:37:16.750 049 12595.02 21.57 54549.18 88888.00 2016-02-18 17:37:16.875 049 12594.98 21.57 54549.18 88888.00 2016-02-18 17:37:17.000 049 12594.95 21.50 54549.18 88888.00 2016-02-18 17:37:17.125 049 12595.00 21.45 54549.20 88888.00 2016-02-18 17:37:17.250 049 12594.95 21.38 54549.22 88888.00 2016-02-18 17:37:17.375 049 12594.95 21.35 54549.22 88888.00 2016-02-18 17:37:17.500 049 12594.95 21.27 54549.22 88888.00 2016-02-18 17:37:17.625 049 12594.98 21.23 54549.20 88888.00 2016-02-18 17:37:17.750 049 12595.00 21.15 54549.20 88888.00 2016-02-18 17:37:17.875 049 12595.05 21.12 54549.20 88888.00 2016-02-18 17:37:18.000 049 12595.05 21.07 54549.20 88888.00 2016-02-18 17:37:18.125 049 12595.05 21.02 54549.20 88888.00 2016-02-18 17:37:18.250 049 12595.05 20.93 54549.20 88888.00 2016-02-18 17:37:18.375 049 12595.08 20.88 54549.22 88888.00 2016-02-18 17:37:18.500 049 12595.08 20.80 54549.20 88888.00 2016-02-18 17:37:18.625 049 12595.05 20.77 54549.22 88888.00 2016-02-18 17:37:18.750 049 12595.08 20.73 54549.22 88888.00 2016-02-18 17:37:18.875 049 12595.10 20.65 54549.22 88888.00 2016-02-18 17:37:19.000 049 12595.08 20.57 54549.22 88888.00 2016-02-18 17:37:19.125 049 12595.08 20.50 54549.28 88888.00 2016-02-18 17:37:19.250 049 12595.08 20.43 54549.30 88888.00 2016-02-18 17:37:19.375 049 12595.15 20.40 54549.28 88888.00 2016-02-18 17:37:19.500 049 12595.17 20.32 54549.25 88888.00 2016-02-18 17:37:19.625 049 12595.15 20.27 54549.25 88888.00 2016-02-18 17:37:19.750 049 12595.17 20.20 54549.28 88888.00 2016-02-18 17:37:19.875 049 12595.23 20.12 54549.28 88888.00 2016-02-18 17:37:20.000 049 12595.23 20.07 54549.25 88888.00 2016-02-18 17:37:20.125 049 12595.20 20.02 54549.28 88888.00 2016-02-18 17:37:20.250 049 12595.15 19.98 54549.28 88888.00 2016-02-18 17:37:20.375 049 12595.20 19.93 54549.28 88888.00 2016-02-18 17:37:20.500 049 12595.23 19.85 54549.30 88888.00 2016-02-18 17:37:20.625 049 12595.23 19.80 54549.30 88888.00 2016-02-18 17:37:20.750 049 12595.23 19.77 54549.30 88888.00 2016-02-18 17:37:20.875 049 12595.23 19.73 54549.30 88888.00 2016-02-18 17:37:21.000 049 12595.25 19.62 54549.28 88888.00 2016-02-18 17:37:21.125 049 12595.27 19.52 54549.28 88888.00 2016-02-18 17:37:21.250 049 12595.25 19.45 54549.30 88888.00 2016-02-18 17:37:21.375 049 12595.25 19.43 54549.30 88888.00 2016-02-18 17:37:21.500 049 12595.30 19.40 54549.32 88888.00 2016-02-18 17:37:21.625 049 12595.33 19.32 54549.32 88888.00 2016-02-18 17:37:21.750 049 12595.35 19.30 54549.30 88888.00 2016-02-18 17:37:21.875 049 12595.33 19.23 54549.30 88888.00 2016-02-18 17:37:22.000 049 12595.33 19.18 54549.30 88888.00 2016-02-18 17:37:22.125 049 12595.33 19.12 54549.30 88888.00 2016-02-18 17:37:22.250 049 12595.38 19.00 54549.32 88888.00 2016-02-18 17:37:22.375 049 12595.45 18.95 54549.30 88888.00 2016-02-18 17:37:22.500 049 12595.45 18.93 54549.30 88888.00 2016-02-18 17:37:22.625 049 12595.33 18.88 54549.30 88888.00 2016-02-18 17:37:22.750 049 12595.33 18.82 54549.32 88888.00 2016-02-18 17:37:22.875 049 12595.30 18.75 54549.32 88888.00 2016-02-18 17:37:23.000 049 12595.30 18.70 54549.32 88888.00 2016-02-18 17:37:23.125 049 12595.38 18.65 54549.35 88888.00 2016-02-18 17:37:23.250 049 12595.40 18.57 54549.35 88888.00 2016-02-18 17:37:23.375 049 12595.40 18.55 54549.32 88888.00 2016-02-18 17:37:23.500 049 12595.40 18.50 54549.35 88888.00 2016-02-18 17:37:23.625 049 12595.40 18.45 54549.35 88888.00 2016-02-18 17:37:23.750 049 12595.33 18.40 54549.38 88888.00 2016-02-18 17:37:23.875 049 12595.30 18.35 54549.38 88888.00 2016-02-18 17:37:24.000 049 12595.35 18.30 54549.35 88888.00 2016-02-18 17:37:24.125 049 12595.38 18.27 54549.38 88888.00 2016-02-18 17:37:24.250 049 12595.38 18.20 54549.38 88888.00 2016-02-18 17:37:24.375 049 12595.35 18.15 54549.38 88888.00 2016-02-18 17:37:24.500 049 12595.35 18.07 54549.38 88888.00 2016-02-18 17:37:24.625 049 12595.35 18.00 54549.38 88888.00 2016-02-18 17:37:24.750 049 12595.35 17.98 54549.35 88888.00 2016-02-18 17:37:24.875 049 12595.38 17.95 54549.38 88888.00 2016-02-18 17:37:25.000 049 12595.38 17.88 54549.35 88888.00 2016-02-18 17:37:25.125 049 12595.42 17.80 54549.35 88888.00 2016-02-18 17:37:25.250 049 12595.40 17.77 54549.38 88888.00 2016-02-18 17:37:25.375 049 12595.38 17.75 54549.35 88888.00 2016-02-18 17:37:25.500 049 12595.33 17.65 54549.32 88888.00 2016-02-18 17:37:25.625 049 12595.38 17.60 54549.38 88888.00 2016-02-18 17:37:25.750 049 12595.35 17.57 54549.38 88888.00 2016-02-18 17:37:25.875 049 12595.27 17.55 54549.38 88888.00 2016-02-18 17:37:26.000 049 12595.25 17.48 54549.38 88888.00 2016-02-18 17:37:26.125 049 12595.33 17.43 54549.40 88888.00 2016-02-18 17:37:26.250 049 12595.33 17.32 54549.40 88888.00 2016-02-18 17:37:26.375 049 12595.27 17.30 54549.40 88888.00 2016-02-18 17:37:26.500 049 12595.30 17.25 54549.38 88888.00 2016-02-18 17:37:26.625 049 12595.30 17.20 54549.40 88888.00 2016-02-18 17:37:26.750 049 12595.25 17.15 54549.40 88888.00 2016-02-18 17:37:26.875 049 12595.17 17.10 54549.40 88888.00 2016-02-18 17:37:27.000 049 12595.17 17.07 54549.40 88888.00 2016-02-18 17:37:27.125 049 12595.17 17.02 54549.43 88888.00 2016-02-18 17:37:27.250 049 12595.20 16.93 54549.43 88888.00 2016-02-18 17:37:27.375 049 12595.20 16.88 54549.40 88888.00 2016-02-18 17:37:27.500 049 12595.17 16.85 54549.40 88888.00 2016-02-18 17:37:27.625 049 12595.12 16.85 54549.43 88888.00 2016-02-18 17:37:27.750 049 12595.15 16.82 54549.45 88888.00 2016-02-18 17:37:27.875 049 12595.17 16.77 54549.45 88888.00 2016-02-18 17:37:28.000 049 12595.15 16.73 54549.43 88888.00 2016-02-18 17:37:28.125 049 12595.12 16.70 54549.45 88888.00 2016-02-18 17:37:28.250 049 12595.10 16.62 54549.47 88888.00 2016-02-18 17:37:28.375 049 12595.15 16.62 54549.43 88888.00 2016-02-18 17:37:28.500 049 12595.12 16.57 54549.43 88888.00 2016-02-18 17:37:28.625 049 12595.02 16.52 54549.43 88888.00 2016-02-18 17:37:28.750 049 12594.98 16.45 54549.43 88888.00 2016-02-18 17:37:28.875 049 12595.02 16.43 54549.43 88888.00 2016-02-18 17:37:29.000 049 12595.02 16.43 54549.43 88888.00 2016-02-18 17:37:29.125 049 12595.00 16.38 54549.43 88888.00 2016-02-18 17:37:29.250 049 12595.00 16.35 54549.45 88888.00 2016-02-18 17:37:29.375 049 12595.05 16.32 54549.45 88888.00 2016-02-18 17:37:29.500 049 12595.00 16.27 54549.45 88888.00 2016-02-18 17:37:29.625 049 12594.95 16.23 54549.43 88888.00 2016-02-18 17:37:29.750 049 12594.88 16.20 54549.43 88888.00 2016-02-18 17:37:29.875 049 12594.85 16.20 54549.45 88888.00 2016-02-18 17:37:30.000 049 12594.88 16.18 54549.45 88888.00 2016-02-18 17:37:30.125 049 12594.88 16.10 54549.47 88888.00 2016-02-18 17:37:30.250 049 12594.83 16.05 54549.45 88888.00 2016-02-18 17:37:30.375 049 12594.85 16.05 54549.45 88888.00 2016-02-18 17:37:30.500 049 12594.85 16.05 54549.45 88888.00 2016-02-18 17:37:30.625 049 12594.83 16.02 54549.45 88888.00 2016-02-18 17:37:30.750 049 12594.80 16.02 54549.43 88888.00 2016-02-18 17:37:30.875 049 12594.83 16.00 54549.45 88888.00 2016-02-18 17:37:31.000 049 12594.80 15.97 54549.45 88888.00 2016-02-18 17:37:31.125 049 12594.80 15.95 54549.45 88888.00 2016-02-18 17:37:31.250 049 12594.77 15.90 54549.45 88888.00 2016-02-18 17:37:31.375 049 12594.80 15.88 54549.43 88888.00 2016-02-18 17:37:31.500 049 12594.73 15.85 54549.43 88888.00 2016-02-18 17:37:31.625 049 12594.73 15.88 54549.43 88888.00 2016-02-18 17:37:31.750 049 12594.75 15.82 54549.43 88888.00 2016-02-18 17:37:31.875 049 12594.77 15.80 54549.45 88888.00 2016-02-18 17:37:32.000 049 12594.77 15.75 54549.43 88888.00 2016-02-18 17:37:32.125 049 12594.75 15.75 54549.45 88888.00 2016-02-18 17:37:32.250 049 12594.70 15.70 54549.45 88888.00 2016-02-18 17:37:32.375 049 12594.73 15.68 54549.45 88888.00 2016-02-18 17:37:32.500 049 12594.70 15.68 54549.45 88888.00 2016-02-18 17:37:32.625 049 12594.70 15.65 54549.43 88888.00 2016-02-18 17:37:32.750 049 12594.75 15.65 54549.40 88888.00 2016-02-18 17:37:32.875 049 12594.73 15.62 54549.38 88888.00 2016-02-18 17:37:33.000 049 12594.73 15.57 54549.38 88888.00 2016-02-18 17:37:33.125 049 12594.65 15.55 54549.38 88888.00 2016-02-18 17:37:33.250 049 12594.58 15.55 54549.40 88888.00 2016-02-18 17:37:33.375 049 12594.55 15.57 54549.40 88888.00 2016-02-18 17:37:33.500 049 12594.52 15.55 54549.40 88888.00 2016-02-18 17:37:33.625 049 12594.58 15.55 54549.38 88888.00 2016-02-18 17:37:33.750 049 12594.65 15.55 54549.38 88888.00 2016-02-18 17:37:33.875 049 12594.65 15.55 54549.35 88888.00 2016-02-18 17:37:34.000 049 12594.62 15.50 54549.38 88888.00 2016-02-18 17:37:34.125 049 12594.60 15.45 54549.38 88888.00 2016-02-18 17:37:34.250 049 12594.55 15.45 54549.40 88888.00 2016-02-18 17:37:34.375 049 12594.62 15.47 54549.38 88888.00 2016-02-18 17:37:34.500 049 12594.62 15.45 54549.35 88888.00 2016-02-18 17:37:34.625 049 12594.58 15.43 54549.32 88888.00 2016-02-18 17:37:34.750 049 12594.55 15.43 54549.32 88888.00 2016-02-18 17:37:34.875 049 12594.60 15.45 54549.32 88888.00 2016-02-18 17:37:35.000 049 12594.62 15.43 54549.32 88888.00 2016-02-18 17:37:35.125 049 12594.67 15.43 54549.32 88888.00 2016-02-18 17:37:35.250 049 12594.60 15.38 54549.32 88888.00 2016-02-18 17:37:35.375 049 12594.60 15.40 54549.30 88888.00 2016-02-18 17:37:35.500 049 12594.65 15.43 54549.28 88888.00 2016-02-18 17:37:35.625 049 12594.62 15.40 54549.28 88888.00 2016-02-18 17:37:35.750 049 12594.60 15.43 54549.28 88888.00 2016-02-18 17:37:35.875 049 12594.60 15.40 54549.28 88888.00 2016-02-18 17:37:36.000 049 12594.67 15.40 54549.25 88888.00 2016-02-18 17:37:36.125 049 12594.70 15.38 54549.25 88888.00 2016-02-18 17:37:36.250 049 12594.65 15.38 54549.25 88888.00 2016-02-18 17:37:36.375 049 12594.73 15.35 54549.22 88888.00 2016-02-18 17:37:36.500 049 12594.73 15.38 54549.18 88888.00 2016-02-18 17:37:36.625 049 12594.70 15.35 54549.20 88888.00 2016-02-18 17:37:36.750 049 12594.70 15.38 54549.18 88888.00 2016-02-18 17:37:36.875 049 12594.73 15.38 54549.15 88888.00 2016-02-18 17:37:37.000 049 12594.73 15.38 54549.15 88888.00 2016-02-18 17:37:37.125 049 12594.75 15.38 54549.18 88888.00 2016-02-18 17:37:37.250 049 12594.77 15.38 54549.18 88888.00 2016-02-18 17:37:37.375 049 12594.80 15.38 54549.15 88888.00 2016-02-18 17:37:37.500 049 12594.80 15.38 54549.12 88888.00 2016-02-18 17:37:37.625 049 12594.85 15.40 54549.12 88888.00 2016-02-18 17:37:37.750 049 12594.88 15.38 54549.12 88888.00 2016-02-18 17:37:37.875 049 12594.90 15.32 54549.07 88888.00 2016-02-18 17:37:38.000 049 12594.88 15.35 54549.07 88888.00 2016-02-18 17:37:38.125 049 12594.90 15.38 54549.10 88888.00 2016-02-18 17:37:38.250 049 12594.92 15.35 54549.07 88888.00 2016-02-18 17:37:38.375 049 12594.90 15.35 54549.05 88888.00 2016-02-18 17:37:38.500 049 12594.92 15.35 54549.05 88888.00 2016-02-18 17:37:38.625 049 12594.98 15.38 54549.05 88888.00 2016-02-18 17:37:38.750 049 12594.95 15.40 54549.05 88888.00 2016-02-18 17:37:38.875 049 12594.98 15.38 54549.05 88888.00 2016-02-18 17:37:39.000 049 12595.02 15.38 54548.97 88888.00 2016-02-18 17:37:39.125 049 12595.10 15.38 54549.00 88888.00 2016-02-18 17:37:39.250 049 12595.10 15.38 54549.00 88888.00 2016-02-18 17:37:39.375 049 12595.08 15.40 54548.97 88888.00 2016-02-18 17:37:39.500 049 12595.12 15.40 54548.97 88888.00 2016-02-18 17:37:39.625 049 12595.15 15.38 54548.95 88888.00 2016-02-18 17:37:39.750 049 12595.15 15.38 54548.93 88888.00 2016-02-18 17:37:39.875 049 12595.17 15.35 54548.93 88888.00 2016-02-18 17:37:40.000 049 12595.17 15.35 54548.88 88888.00 2016-02-18 17:37:40.125 049 12595.15 15.35 54548.90 88888.00 2016-02-18 17:37:40.250 049 12595.15 15.32 54548.93 88888.00 2016-02-18 17:37:40.375 049 12595.20 15.32 54548.88 88888.00 2016-02-18 17:37:40.500 049 12595.23 15.32 54548.85 88888.00 2016-02-18 17:37:40.625 049 12595.23 15.30 54548.82 88888.00 2016-02-18 17:37:40.750 049 12595.30 15.32 54548.82 88888.00 2016-02-18 17:37:40.875 049 12595.35 15.32 54548.82 88888.00 2016-02-18 17:37:41.000 049 12595.38 15.35 54548.80 88888.00 2016-02-18 17:37:41.125 049 12595.42 15.30 54548.80 88888.00 2016-02-18 17:37:41.250 049 12595.45 15.25 54548.78 88888.00 2016-02-18 17:37:41.375 049 12595.50 15.25 54548.75 88888.00 2016-02-18 17:37:41.500 049 12595.48 15.25 54548.75 88888.00 2016-02-18 17:37:41.625 049 12595.48 15.22 54548.75 88888.00 2016-02-18 17:37:41.750 049 12595.50 15.20 54548.75 88888.00 2016-02-18 17:37:41.875 049 12595.50 15.18 54548.78 88888.00 2016-02-18 17:37:42.000 049 12595.50 15.18 54548.75 88888.00 2016-02-18 17:37:42.125 049 12595.55 15.15 54548.75 88888.00 2016-02-18 17:37:42.250 049 12595.58 15.12 54548.72 88888.00 2016-02-18 17:37:42.375 049 12595.65 15.12 54548.72 88888.00 2016-02-18 17:37:42.500 049 12595.60 15.10 54548.70 88888.00 2016-02-18 17:37:42.625 049 12595.58 15.05 54548.70 88888.00 2016-02-18 17:37:42.750 049 12595.55 15.03 54548.70 88888.00 2016-02-18 17:37:42.875 049 12595.58 15.05 54548.68 88888.00 2016-02-18 17:37:43.000 049 12595.55 14.97 54548.62 88888.00 2016-02-18 17:37:43.125 049 12595.60 14.95 54548.65 88888.00 2016-02-18 17:37:43.250 049 12595.65 14.90 54548.65 88888.00 2016-02-18 17:37:43.375 049 12595.67 14.90 54548.65 88888.00 2016-02-18 17:37:43.500 049 12595.70 14.85 54548.62 88888.00 2016-02-18 17:37:43.625 049 12595.67 14.82 54548.62 88888.00 2016-02-18 17:37:43.750 049 12595.62 14.80 54548.62 88888.00 2016-02-18 17:37:43.875 049 12595.70 14.78 54548.60 88888.00 2016-02-18 17:37:44.000 049 12595.75 14.75 54548.57 88888.00 2016-02-18 17:37:44.125 049 12595.80 14.70 54548.57 88888.00 2016-02-18 17:37:44.250 049 12595.85 14.62 54548.57 88888.00 2016-02-18 17:37:44.375 049 12595.85 14.62 54548.55 88888.00 2016-02-18 17:37:44.500 049 12595.85 14.57 54548.55 88888.00 2016-02-18 17:37:44.625 049 12595.83 14.53 54548.57 88888.00 2016-02-18 17:37:44.750 049 12595.80 14.47 54548.55 88888.00 2016-02-18 17:37:44.875 049 12595.85 14.45 54548.55 88888.00 2016-02-18 17:37:45.000 049 12595.88 14.43 54548.55 88888.00 2016-02-18 17:37:45.125 049 12595.85 14.40 54548.55 88888.00 2016-02-18 17:37:45.250 049 12595.88 14.32 54548.57 88888.00 2016-02-18 17:37:45.375 049 12595.92 14.32 54548.55 88888.00 2016-02-18 17:37:45.500 049 12595.95 14.28 54548.53 88888.00 2016-02-18 17:37:45.625 049 12595.92 14.22 54548.53 88888.00 2016-02-18 17:37:45.750 049 12595.90 14.18 54548.50 88888.00 2016-02-18 17:37:45.875 049 12595.90 14.12 54548.53 88888.00 2016-02-18 17:37:46.000 049 12595.95 14.05 54548.53 88888.00 2016-02-18 17:37:46.125 049 12595.98 14.03 54548.50 88888.00 2016-02-18 17:37:46.250 049 12595.85 13.95 54548.50 88888.00 2016-02-18 17:37:46.375 049 12595.80 13.93 54548.50 88888.00 2016-02-18 17:37:46.500 049 12595.75 13.88 54548.47 88888.00 2016-02-18 17:37:46.625 049 12595.80 13.85 54548.53 88888.00 2016-02-18 17:37:46.750 049 12595.83 13.85 54548.53 88888.00 2016-02-18 17:37:46.875 049 12595.80 13.78 54548.53 88888.00 2016-02-18 17:37:47.000 049 12595.83 13.72 54548.50 88888.00 2016-02-18 17:37:47.125 049 12595.85 13.68 54548.53 88888.00 2016-02-18 17:37:47.250 049 12595.83 13.62 54548.50 88888.00 2016-02-18 17:37:47.375 049 12595.88 13.60 54548.45 88888.00 2016-02-18 17:37:47.500 049 12595.85 13.57 54548.45 88888.00 2016-02-18 17:37:47.625 049 12595.88 13.50 54548.47 88888.00 2016-02-18 17:37:47.750 049 12595.85 13.45 54548.45 88888.00 2016-02-18 17:37:47.875 049 12595.88 13.43 54548.47 88888.00 2016-02-18 17:37:48.000 049 12595.88 13.35 54548.45 88888.00 2016-02-18 17:37:48.125 049 12595.85 13.30 54548.45 88888.00 2016-02-18 17:37:48.250 049 12595.85 13.22 54548.47 88888.00 2016-02-18 17:37:48.375 049 12595.90 13.18 54548.45 88888.00 2016-02-18 17:37:48.500 049 12595.88 13.15 54548.43 88888.00 2016-02-18 17:37:48.625 049 12595.80 13.10 54548.40 88888.00 2016-02-18 17:37:48.750 049 12595.77 13.05 54548.40 88888.00 2016-02-18 17:37:48.875 049 12595.77 12.93 54548.43 88888.00 2016-02-18 17:37:49.000 049 12595.75 12.90 54548.40 88888.00 2016-02-18 17:37:49.125 049 12595.88 12.90 54548.43 88888.00 2016-02-18 17:37:49.250 049 12595.88 12.85 54548.40 88888.00 2016-02-18 17:37:49.375 049 12595.88 12.78 54548.40 88888.00 2016-02-18 17:37:49.500 049 12595.85 12.75 54548.45 88888.00 2016-02-18 17:37:49.625 049 12595.85 12.70 54548.45 88888.00 2016-02-18 17:37:49.750 049 12595.88 12.68 54548.45 88888.00 2016-02-18 17:37:49.875 049 12595.85 12.57 54548.43 88888.00 2016-02-18 17:37:50.000 049 12595.75 12.53 54548.40 88888.00 2016-02-18 17:37:50.125 049 12595.75 12.45 54548.40 88888.00 2016-02-18 17:37:50.250 049 12595.73 12.38 54548.43 88888.00 2016-02-18 17:37:50.375 049 12595.73 12.35 54548.40 88888.00 2016-02-18 17:37:50.500 049 12595.67 12.30 54548.40 88888.00 2016-02-18 17:37:50.625 049 12595.62 12.25 54548.40 88888.00 2016-02-18 17:37:50.750 049 12595.65 12.22 54548.38 88888.00 2016-02-18 17:37:50.875 049 12595.62 12.15 54548.40 88888.00 2016-02-18 17:37:51.000 049 12595.67 12.10 54548.38 88888.00 2016-02-18 17:37:51.125 049 12595.65 12.05 54548.40 88888.00 2016-02-18 17:37:51.250 049 12595.65 12.03 54548.40 88888.00 2016-02-18 17:37:51.375 049 12595.65 11.97 54548.38 88888.00 2016-02-18 17:37:51.500 049 12595.67 11.93 54548.40 88888.00 2016-02-18 17:37:51.625 049 12595.73 11.93 54548.40 88888.00 2016-02-18 17:37:51.750 049 12595.67 11.90 54548.40 88888.00 2016-02-18 17:37:51.875 049 12595.58 11.82 54548.40 88888.00 2016-02-18 17:37:52.000 049 12595.52 11.75 54548.38 88888.00 2016-02-18 17:37:52.125 049 12595.45 11.70 54548.40 88888.00 2016-02-18 17:37:52.250 049 12595.42 11.65 54548.43 88888.00 2016-02-18 17:37:52.375 049 12595.45 11.62 54548.40 88888.00 2016-02-18 17:37:52.500 049 12595.48 11.57 54548.38 88888.00 2016-02-18 17:37:52.625 049 12595.40 11.50 54548.38 88888.00 2016-02-18 17:37:52.750 049 12595.35 11.43 54548.38 88888.00 2016-02-18 17:37:52.875 049 12595.35 11.38 54548.38 88888.00 2016-02-18 17:37:53.000 049 12595.35 11.32 54548.38 88888.00 2016-02-18 17:37:53.125 049 12595.33 11.28 54548.38 88888.00 2016-02-18 17:37:53.250 049 12595.30 11.22 54548.38 88888.00 2016-02-18 17:37:53.375 049 12595.30 11.15 54548.38 88888.00 2016-02-18 17:37:53.500 049 12595.27 11.10 54548.38 88888.00 2016-02-18 17:37:53.625 049 12595.23 11.05 54548.40 88888.00 2016-02-18 17:37:53.750 049 12595.17 11.00 54548.43 88888.00 2016-02-18 17:37:53.875 049 12595.17 10.95 54548.40 88888.00 2016-02-18 17:37:54.000 049 12595.12 10.85 54548.38 88888.00 2016-02-18 17:37:54.125 049 12595.15 10.82 54548.35 88888.00 2016-02-18 17:37:54.250 049 12595.12 10.75 54548.38 88888.00 2016-02-18 17:37:54.375 049 12595.15 10.68 54548.38 88888.00 2016-02-18 17:37:54.500 049 12595.10 10.65 54548.38 88888.00 2016-02-18 17:37:54.625 049 12595.10 10.62 54548.38 88888.00 2016-02-18 17:37:54.750 049 12595.10 10.57 54548.40 88888.00 2016-02-18 17:37:54.875 049 12595.08 10.47 54548.43 88888.00 2016-02-18 17:37:55.000 049 12595.02 10.43 54548.43 88888.00 2016-02-18 17:37:55.125 049 12594.98 10.38 54548.45 88888.00 2016-02-18 17:37:55.250 049 12594.92 10.32 54548.43 88888.00 2016-02-18 17:37:55.375 049 12594.90 10.28 54548.40 88888.00 2016-02-18 17:37:55.500 049 12594.83 10.22 54548.40 88888.00 2016-02-18 17:37:55.625 049 12594.83 10.18 54548.40 88888.00 2016-02-18 17:37:55.750 049 12594.77 10.15 54548.38 88888.00 2016-02-18 17:37:55.875 049 12594.77 10.12 54548.40 88888.00 2016-02-18 17:37:56.000 049 12594.77 10.05 54548.40 88888.00 2016-02-18 17:37:56.125 049 12594.73 9.97 54548.40 88888.00 2016-02-18 17:37:56.250 049 12594.65 9.93 54548.43 88888.00 2016-02-18 17:37:56.375 049 12594.60 9.93 54548.43 88888.00 2016-02-18 17:37:56.500 049 12594.62 9.88 54548.43 88888.00 2016-02-18 17:37:56.625 049 12594.58 9.85 54548.43 88888.00 2016-02-18 17:37:56.750 049 12594.55 9.80 54548.40 88888.00 2016-02-18 17:37:56.875 049 12594.48 9.75 54548.43 88888.00 2016-02-18 17:37:57.000 049 12594.40 9.68 54548.43 88888.00 2016-02-18 17:37:57.125 049 12594.35 9.60 54548.43 88888.00 2016-02-18 17:37:57.250 049 12594.35 9.55 54548.45 88888.00 2016-02-18 17:37:57.375 049 12594.38 9.55 54548.45 88888.00 2016-02-18 17:37:57.500 049 12594.27 9.55 54548.45 88888.00 2016-02-18 17:37:57.625 049 12594.20 9.47 54548.45 88888.00 2016-02-18 17:37:57.750 049 12594.25 9.43 54548.45 88888.00 2016-02-18 17:37:57.875 049 12594.17 9.38 54548.45 88888.00 2016-02-18 17:37:58.000 049 12594.05 9.30 54548.45 88888.00 2016-02-18 17:37:58.125 049 12594.02 9.30 54548.45 88888.00 2016-02-18 17:37:58.250 049 12593.95 9.25 54548.45 88888.00 2016-02-18 17:37:58.375 049 12593.95 9.25 54548.47 88888.00 2016-02-18 17:37:58.500 049 12593.88 9.20 54548.50 88888.00 2016-02-18 17:37:58.625 049 12593.75 9.20 54548.50 88888.00 2016-02-18 17:37:58.750 049 12593.67 9.15 54548.50 88888.00 2016-02-18 17:37:58.875 049 12593.62 9.07 54548.50 88888.00 2016-02-18 17:37:59.000 049 12593.60 9.10 54548.47 88888.00 2016-02-18 17:37:59.125 049 12593.58 9.07 54548.47 88888.00 2016-02-18 17:37:59.250 049 12593.55 9.00 54548.50 88888.00 2016-02-18 17:37:59.375 049 12593.52 8.97 54548.47 88888.00 2016-02-18 17:37:59.500 049 12593.50 8.95 54548.47 88888.00 2016-02-18 17:37:59.625 049 12593.45 8.88 54548.50 88888.00 2016-02-18 17:37:59.750 049 12593.42 8.85 54548.50 88888.00 2016-02-18 17:37:59.875 049 12593.30 8.82 54548.47 88888.00 2016-02-18 17:38:00.000 049 12593.20 8.80 54548.50 88888.00 2016-02-18 17:38:00.125 049 12593.15 8.82 54548.50 88888.00 2016-02-18 17:38:00.250 049 12593.12 8.75 54548.50 88888.00 2016-02-18 17:38:00.375 049 12593.12 8.72 54548.50 88888.00 2016-02-18 17:38:00.500 049 12593.05 8.65 54548.50 88888.00 2016-02-18 17:38:00.625 049 12593.00 8.62 54548.50 88888.00 2016-02-18 17:38:00.750 049 12592.90 8.62 54548.50 88888.00 2016-02-18 17:38:00.875 049 12592.83 8.60 54548.50 88888.00 2016-02-18 17:38:01.000 049 12592.77 8.55 54548.45 88888.00 2016-02-18 17:38:01.125 049 12592.75 8.53 54548.47 88888.00 2016-02-18 17:38:01.250 049 12592.70 8.53 54548.50 88888.00 2016-02-18 17:38:01.375 049 12592.70 8.53 54548.50 88888.00 2016-02-18 17:38:01.500 049 12592.65 8.50 54548.47 88888.00 2016-02-18 17:38:01.625 049 12592.62 8.43 54548.47 88888.00 2016-02-18 17:38:01.750 049 12592.55 8.43 54548.47 88888.00 2016-02-18 17:38:01.875 049 12592.50 8.38 54548.47 88888.00 2016-02-18 17:38:02.000 049 12592.45 8.35 54548.45 88888.00 2016-02-18 17:38:02.125 049 12592.38 8.32 54548.50 88888.00 2016-02-18 17:38:02.250 049 12592.30 8.28 54548.50 88888.00 2016-02-18 17:38:02.375 049 12592.33 8.28 54548.47 88888.00 2016-02-18 17:38:02.500 049 12592.25 8.28 54548.50 88888.00 2016-02-18 17:38:02.625 049 12592.20 8.25 54548.50 88888.00 2016-02-18 17:38:02.750 049 12592.17 8.20 54548.47 88888.00 2016-02-18 17:38:02.875 049 12592.17 8.12 54548.50 88888.00 2016-02-18 17:38:03.000 049 12592.10 8.10 54548.47 88888.00 2016-02-18 17:38:03.125 049 12592.02 8.10 54548.50 88888.00 2016-02-18 17:38:03.250 049 12591.92 8.05 54548.47 88888.00 2016-02-18 17:38:03.375 049 12591.90 8.05 54548.47 88888.00 2016-02-18 17:38:03.500 049 12591.90 8.03 54548.50 88888.00 2016-02-18 17:38:03.625 049 12591.90 8.03 54548.53 88888.00 2016-02-18 17:38:03.750 049 12591.83 8.00 54548.53 88888.00 2016-02-18 17:38:03.875 049 12591.77 7.97 54548.50 88888.00 2016-02-18 17:38:04.000 049 12591.75 7.95 54548.47 88888.00 2016-02-18 17:38:04.125 049 12591.77 7.95 54548.45 88888.00 2016-02-18 17:38:04.250 049 12591.73 7.92 54548.47 88888.00 2016-02-18 17:38:04.375 049 12591.65 7.92 54548.45 88888.00 2016-02-18 17:38:04.500 049 12591.50 7.88 54548.45 88888.00 2016-02-18 17:38:04.625 049 12591.45 7.88 54548.45 88888.00 2016-02-18 17:38:04.750 049 12591.42 7.85 54548.45 88888.00 2016-02-18 17:38:04.875 049 12591.33 7.83 54548.43 88888.00 2016-02-18 17:38:05.000 049 12591.33 7.80 54548.43 88888.00 2016-02-18 17:38:05.125 049 12591.35 7.80 54548.43 88888.00 2016-02-18 17:38:05.250 049 12591.33 7.78 54548.45 88888.00 2016-02-18 17:38:05.375 049 12591.27 7.72 54548.47 88888.00 2016-02-18 17:38:05.500 049 12591.23 7.67 54548.45 88888.00 2016-02-18 17:38:05.625 049 12591.25 7.67 54548.45 88888.00 2016-02-18 17:38:05.750 049 12591.25 7.67 54548.43 88888.00 2016-02-18 17:38:05.875 049 12591.20 7.67 54548.43 88888.00 2016-02-18 17:38:06.000 049 12591.12 7.65 54548.40 88888.00 2016-02-18 17:38:06.125 049 12591.10 7.60 54548.40 88888.00 2016-02-18 17:38:06.250 049 12591.02 7.55 54548.40 88888.00 2016-02-18 17:38:06.375 049 12591.00 7.53 54548.40 88888.00 2016-02-18 17:38:06.500 049 12590.92 7.53 54548.38 88888.00 2016-02-18 17:38:06.625 049 12590.90 7.47 54548.43 88888.00 2016-02-18 17:38:06.750 049 12590.95 7.47 54548.40 88888.00 2016-02-18 17:38:06.875 049 12590.92 7.47 54548.38 88888.00 2016-02-18 17:38:07.000 049 12590.83 7.45 54548.35 88888.00 2016-02-18 17:38:07.125 049 12590.83 7.42 54548.35 88888.00 2016-02-18 17:38:07.250 049 12590.80 7.42 54548.38 88888.00 2016-02-18 17:38:07.375 049 12590.75 7.42 54548.38 88888.00 2016-02-18 17:38:07.500 049 12590.65 7.38 54548.38 88888.00 2016-02-18 17:38:07.625 049 12590.65 7.30 54548.35 88888.00 2016-02-18 17:38:07.750 049 12590.60 7.30 54548.35 88888.00 2016-02-18 17:38:07.875 049 12590.55 7.28 54548.35 88888.00 2016-02-18 17:38:08.000 049 12590.55 7.28 54548.30 88888.00 2016-02-18 17:38:08.125 049 12590.55 7.22 54548.32 88888.00 2016-02-18 17:38:08.250 049 12590.50 7.17 54548.35 88888.00 2016-02-18 17:38:08.375 049 12590.48 7.17 54548.35 88888.00 2016-02-18 17:38:08.500 049 12590.38 7.15 54548.32 88888.00 2016-02-18 17:38:08.625 049 12590.30 7.12 54548.32 88888.00 2016-02-18 17:38:08.750 049 12590.20 7.12 54548.32 88888.00 2016-02-18 17:38:08.875 049 12590.10 7.12 54548.32 88888.00 2016-02-18 17:38:09.000 049 12590.05 7.05 54548.30 88888.00 2016-02-18 17:38:09.125 049 12590.00 7.03 54548.30 88888.00 2016-02-18 17:38:09.250 049 12589.92 7.00 54548.25 88888.00 2016-02-18 17:38:09.375 049 12589.98 7.00 54548.30 88888.00 2016-02-18 17:38:09.500 049 12590.00 6.95 54548.30 88888.00 2016-02-18 17:38:09.625 049 12590.00 6.92 54548.28 88888.00 2016-02-18 17:38:09.750 049 12589.95 6.90 54548.25 88888.00 2016-02-18 17:38:09.875 049 12589.88 6.85 54548.22 88888.00 2016-02-18 17:38:10.000 049 12589.83 6.85 54548.22 88888.00 2016-02-18 17:38:10.125 049 12589.80 6.83 54548.25 88888.00 2016-02-18 17:38:10.250 049 12589.70 6.78 54548.28 88888.00 2016-02-18 17:38:10.375 049 12589.67 6.75 54548.25 88888.00 2016-02-18 17:38:10.500 049 12589.62 6.78 54548.22 88888.00 2016-02-18 17:38:10.625 049 12589.58 6.72 54548.25 88888.00 2016-02-18 17:38:10.750 049 12589.50 6.70 54548.22 88888.00 2016-02-18 17:38:10.875 049 12589.50 6.70 54548.22 88888.00 2016-02-18 17:38:11.000 049 12589.45 6.67 54548.20 88888.00 2016-02-18 17:38:11.125 049 12589.42 6.65 54548.20 88888.00 2016-02-18 17:38:11.250 049 12589.35 6.62 54548.20 88888.00 2016-02-18 17:38:11.375 049 12589.35 6.65 54548.18 88888.00 2016-02-18 17:38:11.500 049 12589.33 6.62 54548.18 88888.00 2016-02-18 17:38:11.625 049 12589.25 6.58 54548.15 88888.00 2016-02-18 17:38:11.750 049 12589.15 6.55 54548.12 88888.00 2016-02-18 17:38:11.875 049 12589.10 6.53 54548.12 88888.00 2016-02-18 17:38:12.000 049 12589.12 6.50 54548.12 88888.00 2016-02-18 17:38:12.125 049 12589.08 6.53 54548.12 88888.00 2016-02-18 17:38:12.250 049 12588.92 6.50 54548.10 88888.00 2016-02-18 17:38:12.375 049 12588.88 6.50 54548.10 88888.00 2016-02-18 17:38:12.500 049 12588.88 6.50 54548.10 88888.00 2016-02-18 17:38:12.625 049 12588.88 6.47 54548.10 88888.00 2016-02-18 17:38:12.750 049 12588.83 6.45 54548.07 88888.00 2016-02-18 17:38:12.875 049 12588.80 6.45 54548.05 88888.00 2016-02-18 17:38:13.000 049 12588.77 6.42 54548.03 88888.00 2016-02-18 17:38:13.125 049 12588.75 6.45 54548.05 88888.00 2016-02-18 17:38:13.250 049 12588.60 6.45 54548.05 88888.00 2016-02-18 17:38:13.375 049 12588.60 6.45 54548.05 88888.00 2016-02-18 17:38:13.500 049 12588.52 6.42 54548.00 88888.00 2016-02-18 17:38:13.625 049 12588.48 6.42 54547.97 88888.00 2016-02-18 17:38:13.750 049 12588.40 6.42 54547.97 88888.00 2016-02-18 17:38:13.875 049 12588.38 6.42 54547.97 88888.00 2016-02-18 17:38:14.000 049 12588.33 6.40 54547.95 88888.00 2016-02-18 17:38:14.125 049 12588.25 6.38 54547.95 88888.00 2016-02-18 17:38:14.250 049 12588.25 6.38 54547.97 88888.00 2016-02-18 17:38:14.375 049 12588.23 6.40 54547.95 88888.00 2016-02-18 17:38:14.500 049 12588.17 6.40 54547.95 88888.00 2016-02-18 17:38:14.625 049 12588.15 6.38 54547.95 88888.00 2016-02-18 17:38:14.750 049 12588.12 6.40 54547.93 88888.00 2016-02-18 17:38:14.875 049 12588.08 6.40 54547.88 88888.00 2016-02-18 17:38:15.000 049 12588.05 6.42 54547.88 88888.00 2016-02-18 17:38:15.125 049 12588.02 6.42 54547.88 88888.00 2016-02-18 17:38:15.250 049 12587.95 6.40 54547.88 88888.00 2016-02-18 17:38:15.375 049 12587.98 6.40 54547.88 88888.00 2016-02-18 17:38:15.500 049 12587.95 6.42 54547.85 88888.00 2016-02-18 17:38:15.625 049 12587.92 6.42 54547.85 88888.00 2016-02-18 17:38:15.750 049 12587.88 6.42 54547.82 88888.00 2016-02-18 17:38:15.875 049 12587.80 6.45 54547.80 88888.00 2016-02-18 17:38:16.000 049 12587.73 6.42 54547.80 88888.00 2016-02-18 17:38:16.125 049 12587.60 6.45 54547.82 88888.00 2016-02-18 17:38:16.250 049 12587.60 6.47 54547.80 88888.00 2016-02-18 17:38:16.375 049 12587.58 6.50 54547.75 88888.00 2016-02-18 17:38:16.500 049 12587.50 6.50 54547.72 88888.00 2016-02-18 17:38:16.625 049 12587.42 6.47 54547.72 88888.00 2016-02-18 17:38:16.750 049 12587.33 6.50 54547.70 88888.00 2016-02-18 17:38:16.875 049 12587.27 6.53 54547.70 88888.00 2016-02-18 17:38:17.000 049 12587.30 6.55 54547.68 88888.00 2016-02-18 17:38:17.125 049 12587.23 6.55 54547.70 88888.00 2016-02-18 17:38:17.250 049 12587.15 6.58 54547.68 88888.00 2016-02-18 17:38:17.375 049 12587.12 6.58 54547.68 88888.00 2016-02-18 17:38:17.500 049 12587.08 6.60 54547.62 88888.00 2016-02-18 17:38:17.625 049 12586.92 6.58 54547.57 88888.00 2016-02-18 17:38:17.750 049 12586.85 6.58 54547.60 88888.00 2016-02-18 17:38:17.875 049 12586.85 6.65 54547.57 88888.00 2016-02-18 17:38:18.000 049 12586.85 6.67 54547.57 88888.00 2016-02-18 17:38:18.125 049 12586.73 6.65 54547.57 88888.00 2016-02-18 17:38:18.250 049 12586.60 6.72 54547.55 88888.00 2016-02-18 17:38:18.375 049 12586.50 6.75 54547.55 88888.00 2016-02-18 17:38:18.500 049 12586.45 6.75 54547.53 88888.00 2016-02-18 17:38:18.625 049 12586.42 6.78 54547.53 88888.00 2016-02-18 17:38:18.750 049 12586.42 6.80 54547.55 88888.00 2016-02-18 17:38:18.875 049 12586.45 6.80 54547.53 88888.00 2016-02-18 17:38:19.000 049 12586.40 6.80 54547.47 88888.00 2016-02-18 17:38:19.125 049 12586.38 6.83 54547.47 88888.00 2016-02-18 17:38:19.250 049 12586.33 6.85 54547.45 88888.00 2016-02-18 17:38:19.375 049 12586.27 6.88 54547.47 88888.00 2016-02-18 17:38:19.500 049 12586.17 6.92 54547.45 88888.00 2016-02-18 17:38:19.625 049 12586.12 6.97 54547.43 88888.00 2016-02-18 17:38:19.750 049 12586.08 7.00 54547.40 88888.00 2016-02-18 17:38:19.875 049 12585.95 6.97 54547.40 88888.00 2016-02-18 17:38:20.000 049 12585.85 7.03 54547.38 88888.00 2016-02-18 17:38:20.125 049 12585.83 7.05 54547.38 88888.00 2016-02-18 17:38:20.250 049 12585.73 7.03 54547.35 88888.00 2016-02-18 17:38:20.375 049 12585.73 7.05 54547.32 88888.00 2016-02-18 17:38:20.500 049 12585.67 7.10 54547.32 88888.00 2016-02-18 17:38:20.625 049 12585.60 7.12 54547.32 88888.00 2016-02-18 17:38:20.750 049 12585.50 7.12 54547.28 88888.00 2016-02-18 17:38:20.875 049 12585.50 7.15 54547.30 88888.00 2016-02-18 17:38:21.000 049 12585.52 7.17 54547.28 88888.00 2016-02-18 17:38:21.125 049 12585.45 7.17 54547.28 88888.00 2016-02-18 17:38:21.250 049 12585.27 7.25 54547.28 88888.00 2016-02-18 17:38:21.375 049 12585.20 7.30 54547.28 88888.00 2016-02-18 17:38:21.500 049 12585.20 7.30 54547.25 88888.00 2016-02-18 17:38:21.625 049 12585.23 7.30 54547.22 88888.00 2016-02-18 17:38:21.750 049 12585.25 7.35 54547.20 88888.00 2016-02-18 17:38:21.875 049 12585.17 7.38 54547.22 88888.00 2016-02-18 17:38:22.000 049 12585.08 7.38 54547.20 88888.00 2016-02-18 17:38:22.125 049 12584.95 7.40 54547.20 88888.00 2016-02-18 17:38:22.250 049 12584.88 7.47 54547.18 88888.00 2016-02-18 17:38:22.375 049 12584.85 7.50 54547.18 88888.00 2016-02-18 17:38:22.500 049 12584.75 7.58 54547.15 88888.00 2016-02-18 17:38:22.625 049 12584.73 7.55 54547.15 88888.00 2016-02-18 17:38:22.750 049 12584.67 7.53 54547.12 88888.00 2016-02-18 17:38:22.875 049 12584.48 7.58 54547.12 88888.00 2016-02-18 17:38:23.000 049 12584.35 7.62 54547.10 88888.00 2016-02-18 17:38:23.125 049 12584.35 7.65 54547.10 88888.00 2016-02-18 17:38:23.250 049 12584.30 7.72 54547.10 88888.00 2016-02-18 17:38:23.375 049 12584.23 7.75 54547.10 88888.00 2016-02-18 17:38:23.500 049 12584.10 7.78 54547.07 88888.00 2016-02-18 17:38:23.625 049 12584.02 7.80 54547.07 88888.00 2016-02-18 17:38:23.750 049 12583.98 7.83 54547.07 88888.00 2016-02-18 17:38:23.875 049 12583.92 7.88 54547.05 88888.00 2016-02-18 17:38:24.000 049 12583.80 7.90 54547.03 88888.00 2016-02-18 17:38:24.125 049 12583.75 7.92 54547.03 88888.00 2016-02-18 17:38:24.250 049 12583.73 7.92 54547.03 88888.00 2016-02-18 17:38:24.375 049 12583.65 7.97 54547.00 88888.00 2016-02-18 17:38:24.500 049 12583.52 7.95 54546.97 88888.00 2016-02-18 17:38:24.625 049 12583.40 8.00 54546.97 88888.00 2016-02-18 17:38:24.750 049 12583.35 8.03 54546.95 88888.00 2016-02-18 17:38:24.875 049 12583.33 8.05 54546.95 88888.00 2016-02-18 17:38:25.000 049 12583.25 8.07 54546.93 88888.00 2016-02-18 17:38:25.125 049 12583.15 8.10 54546.93 88888.00 2016-02-18 17:38:25.250 049 12583.08 8.12 54546.95 88888.00 2016-02-18 17:38:25.375 049 12583.02 8.18 54546.93 88888.00 2016-02-18 17:38:25.500 049 12582.98 8.20 54546.90 88888.00 2016-02-18 17:38:25.625 049 12582.98 8.22 54546.90 88888.00 2016-02-18 17:38:25.750 049 12582.88 8.25 54546.90 88888.00 2016-02-18 17:38:25.875 049 12582.77 8.28 54546.90 88888.00 2016-02-18 17:38:26.000 049 12582.75 8.28 54546.85 88888.00 2016-02-18 17:38:26.125 049 12582.75 8.30 54546.85 88888.00 2016-02-18 17:38:26.250 049 12582.62 8.32 54546.85 88888.00 2016-02-18 17:38:26.375 049 12582.52 8.38 54546.85 88888.00 2016-02-18 17:38:26.500 049 12582.45 8.38 54546.80 88888.00 2016-02-18 17:38:26.625 049 12582.40 8.40 54546.80 88888.00 2016-02-18 17:38:26.750 049 12582.30 8.45 54546.80 88888.00 2016-02-18 17:38:26.875 049 12582.20 8.50 54546.82 88888.00 2016-02-18 17:38:27.000 049 12582.20 8.50 54546.78 88888.00 2016-02-18 17:38:27.125 049 12582.12 8.50 54546.78 88888.00 2016-02-18 17:38:27.250 049 12582.08 8.50 54546.78 88888.00 2016-02-18 17:38:27.375 049 12582.00 8.57 54546.78 88888.00 2016-02-18 17:38:27.500 049 12581.90 8.62 54546.82 88888.00 2016-02-18 17:38:27.625 049 12581.80 8.62 54546.78 88888.00 2016-02-18 17:38:27.750 049 12581.65 8.62 54546.75 88888.00 2016-02-18 17:38:27.875 049 12581.60 8.68 54546.75 88888.00 2016-02-18 17:38:28.000 049 12581.55 8.70 54546.72 88888.00 2016-02-18 17:38:28.125 049 12581.50 8.70 54546.72 88888.00 2016-02-18 17:38:28.250 049 12581.40 8.72 54546.72 88888.00 2016-02-18 17:38:28.375 049 12581.33 8.75 54546.70 88888.00 2016-02-18 17:38:28.500 049 12581.25 8.78 54546.68 88888.00 2016-02-18 17:38:28.625 049 12581.17 8.78 54546.68 88888.00 2016-02-18 17:38:28.750 049 12581.12 8.80 54546.68 88888.00 2016-02-18 17:38:28.875 049 12581.10 8.80 54546.68 88888.00 2016-02-18 17:38:29.000 049 12581.00 8.82 54546.68 88888.00 2016-02-18 17:38:29.125 049 12580.85 8.85 54546.65 88888.00 2016-02-18 17:38:29.250 049 12580.73 8.85 54546.65 88888.00 2016-02-18 17:38:29.375 049 12580.73 8.88 54546.60 88888.00 2016-02-18 17:38:29.500 049 12580.70 8.90 54546.57 88888.00 2016-02-18 17:38:29.625 049 12580.62 8.93 54546.57 88888.00 2016-02-18 17:38:29.750 049 12580.52 8.95 54546.57 88888.00 2016-02-18 17:38:29.875 049 12580.48 8.97 54546.57 88888.00 2016-02-18 17:38:30.000 049 12580.40 9.03 54546.55 88888.00 2016-02-18 17:38:30.125 049 12580.35 9.07 54546.55 88888.00 2016-02-18 17:38:30.250 049 12580.27 9.07 54546.55 88888.00 2016-02-18 17:38:30.375 049 12580.10 9.10 54546.55 88888.00 2016-02-18 17:38:30.500 049 12580.02 9.10 54546.53 88888.00 2016-02-18 17:38:30.625 049 12579.98 9.12 54546.50 88888.00 2016-02-18 17:38:30.750 049 12579.88 9.15 54546.53 88888.00 2016-02-18 17:38:30.875 049 12579.80 9.20 54546.55 88888.00 2016-02-18 17:38:31.000 049 12579.75 9.25 54546.50 88888.00 2016-02-18 17:38:31.125 049 12579.67 9.28 54546.47 88888.00 2016-02-18 17:38:31.250 049 12579.60 9.30 54546.47 88888.00 2016-02-18 17:38:31.375 049 12579.60 9.32 54546.47 88888.00 2016-02-18 17:38:31.500 049 12579.52 9.35 54546.45 88888.00 2016-02-18 17:38:31.625 049 12579.35 9.38 54546.45 88888.00 2016-02-18 17:38:31.750 049 12579.30 9.38 54546.47 88888.00 2016-02-18 17:38:31.875 049 12579.25 9.38 54546.45 88888.00 2016-02-18 17:38:32.000 049 12579.20 9.38 54546.40 88888.00 2016-02-18 17:38:32.125 049 12579.10 9.43 54546.40 88888.00 2016-02-18 17:38:32.250 049 12579.00 9.40 54546.43 88888.00 2016-02-18 17:38:32.375 049 12579.00 9.45 54546.40 88888.00 2016-02-18 17:38:32.500 049 12578.95 9.50 54546.38 88888.00 2016-02-18 17:38:32.625 049 12578.88 9.53 54546.40 88888.00 2016-02-18 17:38:32.750 049 12578.80 9.55 54546.38 88888.00 2016-02-18 17:38:32.875 049 12578.70 9.55 54546.35 88888.00 2016-02-18 17:38:33.000 049 12578.58 9.55 54546.32 88888.00 2016-02-18 17:38:33.125 049 12578.52 9.57 54546.35 88888.00 2016-02-18 17:38:33.250 049 12578.42 9.60 54546.35 88888.00 2016-02-18 17:38:33.375 049 12578.38 9.62 54546.32 88888.00 2016-02-18 17:38:33.500 049 12578.38 9.65 54546.32 88888.00 2016-02-18 17:38:33.625 049 12578.30 9.65 54546.30 88888.00 2016-02-18 17:38:33.750 049 12578.23 9.68 54546.30 88888.00 2016-02-18 17:38:33.875 049 12578.10 9.68 54546.30 88888.00 2016-02-18 17:38:34.000 049 12577.98 9.70 54546.28 88888.00 2016-02-18 17:38:34.125 049 12577.88 9.75 54546.28 88888.00 2016-02-18 17:38:34.250 049 12577.73 9.75 54546.28 88888.00 2016-02-18 17:38:34.375 049 12577.70 9.75 54546.25 88888.00 2016-02-18 17:38:34.500 049 12577.65 9.78 54546.22 88888.00 2016-02-18 17:38:34.625 049 12577.60 9.80 54546.22 88888.00 2016-02-18 17:38:34.750 049 12577.50 9.82 54546.22 88888.00 2016-02-18 17:38:34.875 049 12577.48 9.82 54546.20 88888.00 2016-02-18 17:38:35.000 049 12577.48 9.82 54546.18 88888.00 2016-02-18 17:38:35.125 049 12577.40 9.88 54546.18 88888.00 2016-02-18 17:38:35.250 049 12577.27 9.88 54546.20 88888.00 2016-02-18 17:38:35.375 049 12577.25 9.88 54546.18 88888.00 2016-02-18 17:38:35.500 049 12577.15 9.90 54546.18 88888.00 2016-02-18 17:38:35.625 049 12577.02 9.93 54546.15 88888.00 2016-02-18 17:38:35.750 049 12576.95 9.95 54546.12 88888.00 2016-02-18 17:38:35.875 049 12576.90 9.95 54546.12 88888.00 2016-02-18 17:38:36.000 049 12576.88 9.93 54546.12 88888.00 2016-02-18 17:38:36.125 049 12576.77 9.97 54546.12 88888.00 2016-02-18 17:38:36.250 049 12576.70 10.00 54546.12 88888.00 2016-02-18 17:38:36.375 049 12576.65 10.00 54546.10 88888.00 2016-02-18 17:38:36.500 049 12576.55 10.03 54546.07 88888.00 2016-02-18 17:38:36.625 049 12576.52 10.05 54546.10 88888.00 2016-02-18 17:38:36.750 049 12576.48 10.05 54546.07 88888.00 2016-02-18 17:38:36.875 049 12576.33 10.05 54546.07 88888.00 2016-02-18 17:38:37.000 049 12576.23 10.05 54546.05 88888.00 2016-02-18 17:38:37.125 049 12576.25 10.10 54546.03 88888.00 2016-02-18 17:38:37.250 049 12576.17 10.10 54546.00 88888.00 2016-02-18 17:38:37.375 049 12576.10 10.10 54546.03 88888.00 2016-02-18 17:38:37.500 049 12576.02 10.15 54546.03 88888.00 2016-02-18 17:38:37.625 049 12575.98 10.12 54545.97 88888.00 2016-02-18 17:38:37.750 049 12575.92 10.15 54545.97 88888.00 2016-02-18 17:38:37.875 049 12575.95 10.20 54545.95 88888.00 2016-02-18 17:38:38.000 049 12575.88 10.20 54545.95 88888.00 2016-02-18 17:38:38.125 049 12575.77 10.18 54545.93 88888.00 2016-02-18 17:38:38.250 049 12575.65 10.18 54545.95 88888.00 2016-02-18 17:38:38.375 049 12575.62 10.20 54545.93 88888.00 2016-02-18 17:38:38.500 049 12575.58 10.22 54545.93 88888.00 2016-02-18 17:38:38.625 049 12575.50 10.25 54545.88 88888.00 2016-02-18 17:38:38.750 049 12575.50 10.25 54545.88 88888.00 2016-02-18 17:38:38.875 049 12575.40 10.28 54545.85 88888.00 2016-02-18 17:38:39.000 049 12575.33 10.30 54545.85 88888.00 2016-02-18 17:38:39.125 049 12575.27 10.32 54545.82 88888.00 2016-02-18 17:38:39.250 049 12575.25 10.32 54545.80 88888.00 2016-02-18 17:38:39.375 049 12575.23 10.35 54545.78 88888.00 2016-02-18 17:38:39.500 049 12575.23 10.38 54545.78 88888.00 2016-02-18 17:38:39.625 049 12575.23 10.40 54545.78 88888.00 2016-02-18 17:38:39.750 049 12575.17 10.40 54545.75 88888.00 2016-02-18 17:38:39.875 049 12575.10 10.40 54545.75 88888.00 2016-02-18 17:38:40.000 049 12575.00 10.40 54545.72 88888.00 2016-02-18 17:38:40.125 049 12575.02 10.43 54545.70 88888.00 2016-02-18 17:38:40.250 049 12574.98 10.43 54545.72 88888.00 2016-02-18 17:38:40.375 049 12575.02 10.45 54545.68 88888.00 2016-02-18 17:38:40.500 049 12574.92 10.50 54545.65 88888.00 2016-02-18 17:38:40.625 049 12574.88 10.47 54545.62 88888.00 2016-02-18 17:38:40.750 049 12574.85 10.47 54545.62 88888.00 2016-02-18 17:38:40.875 049 12574.75 10.50 54545.62 88888.00 2016-02-18 17:38:41.000 049 12574.67 10.53 54545.57 88888.00 2016-02-18 17:38:41.125 049 12574.70 10.53 54545.57 88888.00 2016-02-18 17:38:41.250 049 12574.67 10.55 54545.57 88888.00 2016-02-18 17:38:41.375 049 12574.67 10.55 54545.55 88888.00 2016-02-18 17:38:41.500 049 12574.60 10.55 54545.53 88888.00 2016-02-18 17:38:41.625 049 12574.60 10.57 54545.53 88888.00 2016-02-18 17:38:41.750 049 12574.58 10.62 54545.50 88888.00 2016-02-18 17:38:41.875 049 12574.50 10.65 54545.50 88888.00 2016-02-18 17:38:42.000 049 12574.42 10.70 54545.47 88888.00 2016-02-18 17:38:42.125 049 12574.40 10.70 54545.45 88888.00 2016-02-18 17:38:42.250 049 12574.40 10.72 54545.43 88888.00 2016-02-18 17:38:42.375 049 12574.38 10.72 54545.43 88888.00 2016-02-18 17:38:42.500 049 12574.38 10.72 54545.40 88888.00 2016-02-18 17:38:42.625 049 12574.38 10.75 54545.38 88888.00 2016-02-18 17:38:42.750 049 12574.38 10.78 54545.38 88888.00 2016-02-18 17:38:42.875 049 12574.38 10.80 54545.32 88888.00 2016-02-18 17:38:43.000 049 12574.38 10.82 54545.30 88888.00 2016-02-18 17:38:43.125 049 12574.25 10.85 54545.28 88888.00 2016-02-18 17:38:43.250 049 12574.17 10.88 54545.28 88888.00 2016-02-18 17:38:43.375 049 12574.12 10.90 54545.25 88888.00 2016-02-18 17:38:43.500 049 12574.08 10.93 54545.20 88888.00 2016-02-18 17:38:43.625 049 12574.10 10.95 54545.20 88888.00 2016-02-18 17:38:43.750 049 12574.05 10.95 54545.20 88888.00 2016-02-18 17:38:43.875 049 12573.98 10.95 54545.18 88888.00 2016-02-18 17:38:44.000 049 12573.92 11.00 54545.12 88888.00 2016-02-18 17:38:44.125 049 12574.00 11.03 54545.12 88888.00 2016-02-18 17:38:44.250 049 12574.00 11.07 54545.10 88888.00 2016-02-18 17:38:44.375 049 12573.98 11.10 54545.07 88888.00 2016-02-18 17:38:44.500 049 12573.90 11.12 54545.03 88888.00 2016-02-18 17:38:44.625 049 12573.83 11.12 54545.00 88888.00 2016-02-18 17:38:44.750 049 12573.83 11.10 54544.97 88888.00 2016-02-18 17:38:44.875 049 12573.88 11.15 54544.95 88888.00 2016-02-18 17:38:45.000 049 12573.90 11.18 54544.93 88888.00 2016-02-18 17:38:45.125 049 12573.92 11.20 54544.90 88888.00 2016-02-18 17:38:45.250 049 12573.90 11.22 54544.90 88888.00 2016-02-18 17:38:45.375 049 12573.77 11.28 54544.85 88888.00 2016-02-18 17:38:45.500 049 12573.73 11.28 54544.82 88888.00 2016-02-18 17:38:45.625 049 12573.67 11.32 54544.80 88888.00 2016-02-18 17:38:45.750 049 12573.67 11.35 54544.78 88888.00 2016-02-18 17:38:45.875 049 12573.67 11.38 54544.78 88888.00 2016-02-18 17:38:46.000 049 12573.62 11.40 54544.75 88888.00 2016-02-18 17:38:46.125 049 12573.52 11.40 54544.72 88888.00 2016-02-18 17:38:46.250 049 12573.52 11.47 54544.72 88888.00 2016-02-18 17:38:46.375 049 12573.55 11.50 54544.70 88888.00 2016-02-18 17:38:46.500 049 12573.52 11.53 54544.70 88888.00 2016-02-18 17:38:46.625 049 12573.48 11.55 54544.70 88888.00 2016-02-18 17:38:46.750 049 12573.40 11.57 54544.68 88888.00 2016-02-18 17:38:46.875 049 12573.42 11.62 54544.68 88888.00 2016-02-18 17:38:47.000 049 12573.48 11.60 54544.62 88888.00 2016-02-18 17:38:47.125 049 12573.42 11.65 54544.57 88888.00 2016-02-18 17:38:47.250 049 12573.40 11.68 54544.57 88888.00 2016-02-18 17:38:47.375 049 12573.40 11.72 54544.57 88888.00 2016-02-18 17:38:47.500 049 12573.38 11.75 54544.55 88888.00 2016-02-18 17:38:47.625 049 12573.40 11.78 54544.53 88888.00 2016-02-18 17:38:47.750 049 12573.40 11.80 54544.47 88888.00 2016-02-18 17:38:47.875 049 12573.38 11.82 54544.45 88888.00 2016-02-18 17:38:48.000 049 12573.27 11.88 54544.43 88888.00 2016-02-18 17:38:48.125 049 12573.20 11.90 54544.38 88888.00 2016-02-18 17:38:48.250 049 12573.23 11.90 54544.35 88888.00 2016-02-18 17:38:48.375 049 12573.27 11.95 54544.32 88888.00 2016-02-18 17:38:48.500 049 12573.27 12.00 54544.32 88888.00 2016-02-18 17:38:48.625 049 12573.25 12.03 54544.32 88888.00 2016-02-18 17:38:48.750 049 12573.20 12.03 54544.28 88888.00 2016-02-18 17:38:48.875 049 12573.20 12.05 54544.22 88888.00 2016-02-18 17:38:49.000 049 12573.20 12.10 54544.22 88888.00 2016-02-18 17:38:49.125 049 12573.17 12.12 54544.20 88888.00 2016-02-18 17:38:49.250 049 12573.12 12.15 54544.18 88888.00 2016-02-18 17:38:49.375 049 12573.15 12.22 54544.15 88888.00 2016-02-18 17:38:49.500 049 12573.15 12.28 54544.10 88888.00 2016-02-18 17:38:49.625 049 12573.12 12.28 54544.10 88888.00 2016-02-18 17:38:49.750 049 12573.08 12.30 54544.10 88888.00 2016-02-18 17:38:49.875 049 12573.02 12.35 54544.05 88888.00 2016-02-18 17:38:50.000 049 12573.05 12.35 54544.00 88888.00 2016-02-18 17:38:50.125 049 12573.08 12.40 54544.03 88888.00 2016-02-18 17:38:50.250 049 12573.05 12.45 54544.00 88888.00 2016-02-18 17:38:50.375 049 12573.05 12.50 54543.97 88888.00 2016-02-18 17:38:50.500 049 12573.05 12.53 54543.97 88888.00 2016-02-18 17:38:50.625 049 12573.08 12.60 54543.95 88888.00 2016-02-18 17:38:50.750 049 12573.08 12.65 54543.93 88888.00 2016-02-18 17:38:50.875 049 12573.00 12.65 54543.88 88888.00 2016-02-18 17:38:51.000 049 12572.95 12.65 54543.88 88888.00 2016-02-18 17:38:51.125 049 12572.92 12.75 54543.85 88888.00 2016-02-18 17:38:51.250 049 12572.92 12.78 54543.85 88888.00 2016-02-18 17:38:51.375 049 12572.92 12.82 54543.82 88888.00 2016-02-18 17:38:51.500 049 12572.88 12.85 54543.80 88888.00 2016-02-18 17:38:51.625 049 12572.85 12.90 54543.75 88888.00 2016-02-18 17:38:51.750 049 12572.83 12.93 54543.70 88888.00 2016-02-18 17:38:51.875 049 12572.85 12.95 54543.68 88888.00 2016-02-18 17:38:52.000 049 12572.90 13.00 54543.68 88888.00 2016-02-18 17:38:52.125 049 12572.85 13.05 54543.68 88888.00 2016-02-18 17:38:52.250 049 12572.88 13.07 54543.62 88888.00 2016-02-18 17:38:52.375 049 12572.88 13.15 54543.55 88888.00 2016-02-18 17:38:52.500 049 12572.85 13.22 54543.53 88888.00 2016-02-18 17:38:52.625 049 12572.77 13.25 54543.47 88888.00 2016-02-18 17:38:52.750 049 12572.75 13.28 54543.50 88888.00 2016-02-18 17:38:52.875 049 12572.67 13.32 54543.47 88888.00 2016-02-18 17:38:53.000 049 12572.65 13.32 54543.45 88888.00 2016-02-18 17:38:53.125 049 12572.70 13.40 54543.43 88888.00 2016-02-18 17:38:53.250 049 12572.65 13.45 54543.38 88888.00 2016-02-18 17:38:53.375 049 12572.62 13.47 54543.35 88888.00 2016-02-18 17:38:53.500 049 12572.58 13.53 54543.38 88888.00 2016-02-18 17:38:53.625 049 12572.62 13.60 54543.35 88888.00 2016-02-18 17:38:53.750 049 12572.70 13.60 54543.30 88888.00 2016-02-18 17:38:53.875 049 12572.65 13.65 54543.25 88888.00 2016-02-18 17:38:54.000 049 12572.62 13.70 54543.25 88888.00 2016-02-18 17:38:54.125 049 12572.62 13.72 54543.25 88888.00 2016-02-18 17:38:54.250 049 12572.52 13.78 54543.20 88888.00 2016-02-18 17:38:54.375 049 12572.60 13.82 54543.18 88888.00 2016-02-18 17:38:54.500 049 12572.58 13.90 54543.18 88888.00 2016-02-18 17:38:54.625 049 12572.52 13.95 54543.15 88888.00 2016-02-18 17:38:54.750 049 12572.48 14.00 54543.15 88888.00 2016-02-18 17:38:54.875 049 12572.45 14.03 54543.12 88888.00 2016-02-18 17:38:55.000 049 12572.40 14.05 54543.10 88888.00 2016-02-18 17:38:55.125 049 12572.48 14.12 54543.05 88888.00 2016-02-18 17:38:55.250 049 12572.55 14.20 54543.05 88888.00 2016-02-18 17:38:55.375 049 12572.58 14.30 54543.03 88888.00 2016-02-18 17:38:55.500 049 12572.50 14.35 54543.00 88888.00 2016-02-18 17:38:55.625 049 12572.48 14.38 54542.97 88888.00 2016-02-18 17:38:55.750 049 12572.50 14.40 54542.95 88888.00 2016-02-18 17:38:55.875 049 12572.52 14.43 54542.90 88888.00 2016-02-18 17:38:56.000 049 12572.48 14.47 54542.85 88888.00 2016-02-18 17:38:56.125 049 12572.45 14.53 54542.82 88888.00 2016-02-18 17:38:56.250 049 12572.38 14.60 54542.80 88888.00 2016-02-18 17:38:56.375 049 12572.33 14.68 54542.78 88888.00 2016-02-18 17:38:56.500 049 12572.27 14.72 54542.78 88888.00 2016-02-18 17:38:56.625 049 12572.33 14.80 54542.75 88888.00 2016-02-18 17:38:56.750 049 12572.35 14.85 54542.75 88888.00 2016-02-18 17:38:56.875 049 12572.35 14.90 54542.70 88888.00 2016-02-18 17:38:57.000 049 12572.30 14.95 54542.68 88888.00 2016-02-18 17:38:57.125 049 12572.25 15.00 54542.65 88888.00 2016-02-18 17:38:57.250 049 12572.17 15.05 54542.62 88888.00 2016-02-18 17:38:57.375 049 12572.17 15.12 54542.60 88888.00 2016-02-18 17:38:57.500 049 12572.17 15.18 54542.57 88888.00 2016-02-18 17:38:57.625 049 12572.17 15.20 54542.57 88888.00 2016-02-18 17:38:57.750 049 12572.15 15.25 54542.55 88888.00 2016-02-18 17:38:57.875 049 12572.12 15.30 54542.50 88888.00 2016-02-18 17:38:58.000 049 12572.12 15.32 54542.47 88888.00 2016-02-18 17:38:58.125 049 12572.10 15.43 54542.45 88888.00 2016-02-18 17:38:58.250 049 12572.10 15.47 54542.45 88888.00 2016-02-18 17:38:58.375 049 12572.08 15.50 54542.40 88888.00 2016-02-18 17:38:58.500 049 12572.08 15.55 54542.40 88888.00 2016-02-18 17:38:58.625 049 12572.00 15.57 54542.38 88888.00 2016-02-18 17:38:58.750 049 12571.98 15.60 54542.38 88888.00 2016-02-18 17:38:58.875 049 12572.02 15.72 54542.32 88888.00 2016-02-18 17:38:59.000 049 12572.08 15.75 54542.28 88888.00 2016-02-18 17:38:59.125 049 12572.05 15.82 54542.25 88888.00 2016-02-18 17:38:59.250 049 12571.98 15.85 54542.20 88888.00 2016-02-18 17:38:59.375 049 12571.98 15.90 54542.20 88888.00 2016-02-18 17:38:59.500 049 12571.98 15.95 54542.20 88888.00 2016-02-18 17:38:59.625 049 12571.98 16.00 54542.18 88888.00 2016-02-18 17:38:59.750 049 12571.98 16.02 54542.18 88888.00 2016-02-18 17:38:59.875 049 12571.95 16.07 54542.12 88888.00 2016-02-18 17:39:00.000 049 12571.90 16.12 54542.10 88888.00 2016-02-18 17:39:00.125 049 12571.88 16.18 54542.07 88888.00 2016-02-18 17:39:00.250 049 12571.80 16.23 54542.07 88888.00 2016-02-18 17:39:00.375 049 12571.83 16.25 54542.05 88888.00 2016-02-18 17:39:00.500 049 12571.80 16.30 54542.05 88888.00 2016-02-18 17:39:00.625 049 12571.75 16.38 54542.00 88888.00 2016-02-18 17:39:00.750 049 12571.77 16.43 54541.95 88888.00 2016-02-18 17:39:00.875 049 12571.77 16.45 54541.95 88888.00 2016-02-18 17:39:01.000 049 12571.77 16.48 54541.88 88888.00 2016-02-18 17:39:01.125 049 12571.75 16.55 54541.85 88888.00 2016-02-18 17:39:01.250 049 12571.73 16.60 54541.85 88888.00 2016-02-18 17:39:01.375 049 12571.75 16.65 54541.82 88888.00 2016-02-18 17:39:01.500 049 12571.70 16.73 54541.82 88888.00 2016-02-18 17:39:01.625 049 12571.70 16.77 54541.82 88888.00 2016-02-18 17:39:01.750 049 12571.75 16.82 54541.78 88888.00 2016-02-18 17:39:01.875 049 12571.73 16.85 54541.75 88888.00 2016-02-18 17:39:02.000 049 12571.75 16.90 54541.70 88888.00 2016-02-18 17:39:02.125 049 12571.75 16.98 54541.70 88888.00 2016-02-18 17:39:02.250 049 12571.70 17.02 54541.70 88888.00 2016-02-18 17:39:02.375 049 12571.70 17.07 54541.68 88888.00 2016-02-18 17:39:02.500 049 12571.67 17.10 54541.65 88888.00 2016-02-18 17:39:02.625 049 12571.67 17.15 54541.62 88888.00 2016-02-18 17:39:02.750 049 12571.65 17.20 54541.57 88888.00 2016-02-18 17:39:02.875 049 12571.62 17.27 54541.57 88888.00 2016-02-18 17:39:03.000 049 12571.60 17.30 54541.57 88888.00 2016-02-18 17:39:03.125 049 12571.60 17.35 54541.55 88888.00 2016-02-18 17:39:03.250 049 12571.60 17.43 54541.57 88888.00 2016-02-18 17:39:03.375 049 12571.58 17.45 54541.57 88888.00 2016-02-18 17:39:03.500 049 12571.55 17.48 54541.53 88888.00 2016-02-18 17:39:03.625 049 12571.60 17.55 54541.50 88888.00 2016-02-18 17:39:03.750 049 12571.58 17.57 54541.47 88888.00 2016-02-18 17:39:03.875 049 12571.55 17.57 54541.45 88888.00 2016-02-18 17:39:04.000 049 12571.65 17.62 54541.40 88888.00 2016-02-18 17:39:04.125 049 12571.67 17.68 54541.40 88888.00 2016-02-18 17:39:04.250 049 12571.58 17.75 54541.40 88888.00 2016-02-18 17:39:04.375 049 12571.55 17.77 54541.35 88888.00 2016-02-18 17:39:04.500 049 12571.60 17.80 54541.32 88888.00 2016-02-18 17:39:04.625 049 12571.70 17.85 54541.32 88888.00 2016-02-18 17:39:04.750 049 12571.67 17.88 54541.30 88888.00 2016-02-18 17:39:04.875 049 12571.67 17.90 54541.28 88888.00 2016-02-18 17:39:05.000 049 12571.67 17.93 54541.28 88888.00 2016-02-18 17:39:05.125 049 12571.62 17.98 54541.25 88888.00 2016-02-18 17:39:05.250 049 12571.58 18.02 54541.22 88888.00 2016-02-18 17:39:05.375 049 12571.58 18.07 54541.22 88888.00 2016-02-18 17:39:05.500 049 12571.65 18.07 54541.20 88888.00 2016-02-18 17:39:05.625 049 12571.73 18.10 54541.20 88888.00 2016-02-18 17:39:05.750 049 12571.70 18.18 54541.15 88888.00 2016-02-18 17:39:05.875 049 12571.67 18.20 54541.12 88888.00 2016-02-18 17:39:06.000 049 12571.62 18.23 54541.07 88888.00 2016-02-18 17:39:06.125 049 12571.60 18.25 54541.07 88888.00 2016-02-18 17:39:06.250 049 12571.55 18.32 54541.05 88888.00 2016-02-18 17:39:06.375 049 12571.60 18.38 54541.05 88888.00 2016-02-18 17:39:06.500 049 12571.70 18.43 54541.00 88888.00 2016-02-18 17:39:06.625 049 12571.73 18.45 54541.00 88888.00 2016-02-18 17:39:06.750 049 12571.73 18.52 54540.97 88888.00 2016-02-18 17:39:06.875 049 12571.73 18.57 54540.95 88888.00 2016-02-18 17:39:07.000 049 12571.73 18.65 54540.93 88888.00 2016-02-18 17:39:07.125 049 12571.70 18.70 54540.90 88888.00 2016-02-18 17:39:07.250 049 12571.62 18.73 54540.95 88888.00 2016-02-18 17:39:07.375 049 12571.67 18.75 54540.93 88888.00 2016-02-18 17:39:07.500 049 12571.75 18.77 54540.90 88888.00 2016-02-18 17:39:07.625 049 12571.77 18.80 54540.88 88888.00 2016-02-18 17:39:07.750 049 12571.73 18.82 54540.82 88888.00 2016-02-18 17:39:07.875 049 12571.77 18.90 54540.82 88888.00 2016-02-18 17:39:08.000 049 12571.80 18.95 54540.80 88888.00 2016-02-18 17:39:08.125 049 12571.77 18.98 54540.80 88888.00 2016-02-18 17:39:08.250 049 12571.83 19.02 54540.78 88888.00 2016-02-18 17:39:08.375 049 12571.88 19.07 54540.75 88888.00 2016-02-18 17:39:08.500 049 12571.90 19.12 54540.75 88888.00 2016-02-18 17:39:08.625 049 12571.90 19.18 54540.75 88888.00 2016-02-18 17:39:08.750 049 12571.85 19.23 54540.72 88888.00 2016-02-18 17:39:08.875 049 12571.88 19.25 54540.70 88888.00 2016-02-18 17:39:09.000 049 12571.92 19.30 54540.65 88888.00 2016-02-18 17:39:09.125 049 12572.00 19.32 54540.65 88888.00 2016-02-18 17:39:09.250 049 12572.00 19.35 54540.62 88888.00 2016-02-18 17:39:09.375 049 12572.00 19.38 54540.60 88888.00 2016-02-18 17:39:09.500 049 12572.00 19.43 54540.57 88888.00 2016-02-18 17:39:09.625 049 12572.02 19.50 54540.55 88888.00 2016-02-18 17:39:09.750 049 12572.05 19.52 54540.53 88888.00 2016-02-18 17:39:09.875 049 12572.10 19.57 54540.50 88888.00 2016-02-18 17:39:10.000 049 12572.10 19.60 54540.45 88888.00 2016-02-18 17:39:10.125 049 12572.05 19.65 54540.45 88888.00 2016-02-18 17:39:10.250 049 12572.05 19.68 54540.43 88888.00 2016-02-18 17:39:10.375 049 12572.10 19.70 54540.43 88888.00 2016-02-18 17:39:10.500 049 12572.10 19.75 54540.38 88888.00 2016-02-18 17:39:10.625 049 12572.17 19.77 54540.32 88888.00 2016-02-18 17:39:10.750 049 12572.20 19.82 54540.30 88888.00 2016-02-18 17:39:10.875 049 12572.20 19.82 54540.30 88888.00 2016-02-18 17:39:11.000 049 12572.25 19.88 54540.30 88888.00 2016-02-18 17:39:11.125 049 12572.27 19.90 54540.30 88888.00 2016-02-18 17:39:11.250 049 12572.20 19.98 54540.28 88888.00 2016-02-18 17:39:11.375 049 12572.25 20.00 54540.22 88888.00 2016-02-18 17:39:11.500 049 12572.27 20.00 54540.22 88888.00 2016-02-18 17:39:11.625 049 12572.33 20.05 54540.20 88888.00 2016-02-18 17:39:11.750 049 12572.42 20.10 54540.15 88888.00 2016-02-18 17:39:11.875 049 12572.42 20.15 54540.15 88888.00 2016-02-18 17:39:12.000 049 12572.48 20.18 54540.12 88888.00 2016-02-18 17:39:12.125 049 12572.45 20.18 54540.12 88888.00 2016-02-18 17:39:12.250 049 12572.45 20.23 54540.10 88888.00 2016-02-18 17:39:12.375 049 12572.50 20.27 54540.07 88888.00 2016-02-18 17:39:12.500 049 12572.52 20.32 54540.05 88888.00 2016-02-18 17:39:12.625 049 12572.60 20.30 54540.03 88888.00 2016-02-18 17:39:12.750 049 12572.65 20.32 54540.00 88888.00 2016-02-18 17:39:12.875 049 12572.65 20.38 54540.00 88888.00 2016-02-18 17:39:13.000 049 12572.62 20.40 54539.97 88888.00 2016-02-18 17:39:13.125 049 12572.70 20.43 54539.97 88888.00 2016-02-18 17:39:13.250 049 12572.73 20.48 54539.95 88888.00 2016-02-18 17:39:13.375 049 12572.75 20.50 54539.93 88888.00 2016-02-18 17:39:13.500 049 12572.75 20.52 54539.88 88888.00 2016-02-18 17:39:13.625 049 12572.77 20.55 54539.88 88888.00 2016-02-18 17:39:13.750 049 12572.77 20.52 54539.88 88888.00 2016-02-18 17:39:13.875 049 12572.77 20.55 54539.82 88888.00 2016-02-18 17:39:14.000 049 12572.80 20.60 54539.80 88888.00 2016-02-18 17:39:14.125 049 12572.83 20.65 54539.82 88888.00 2016-02-18 17:39:14.250 049 12572.85 20.65 54539.78 88888.00 2016-02-18 17:39:14.375 049 12572.88 20.68 54539.75 88888.00 2016-02-18 17:39:14.500 049 12572.88 20.70 54539.70 88888.00 2016-02-18 17:39:14.625 049 12572.98 20.77 54539.72 88888.00 2016-02-18 17:39:14.750 049 12573.05 20.80 54539.72 88888.00 2016-02-18 17:39:14.875 049 12573.05 20.80 54539.68 88888.00 2016-02-18 17:39:15.000 049 12573.10 20.82 54539.65 88888.00 2016-02-18 17:39:15.125 049 12573.15 20.85 54539.62 88888.00 2016-02-18 17:39:15.250 049 12573.23 20.90 54539.60 88888.00 2016-02-18 17:39:15.375 049 12573.25 20.93 54539.55 88888.00 2016-02-18 17:39:15.500 049 12573.25 20.93 54539.55 88888.00 2016-02-18 17:39:15.625 049 12573.30 20.95 54539.53 88888.00 2016-02-18 17:39:15.750 049 12573.35 20.98 54539.50 88888.00 2016-02-18 17:39:15.875 049 12573.42 21.02 54539.45 88888.00 2016-02-18 17:39:16.000 049 12573.58 21.05 54539.43 88888.00 2016-02-18 17:39:16.125 049 12573.60 21.10 54539.43 88888.00 2016-02-18 17:39:16.250 049 12573.60 21.15 54539.40 88888.00 2016-02-18 17:39:16.375 049 12573.67 21.20 54539.38 88888.00 2016-02-18 17:39:16.500 049 12573.75 21.23 54539.35 88888.00 2016-02-18 17:39:16.625 049 12573.85 21.23 54539.32 88888.00 2016-02-18 17:39:16.750 049 12573.92 21.27 54539.30 88888.00 2016-02-18 17:39:16.875 049 12573.95 21.30 54539.28 88888.00 2016-02-18 17:39:17.000 049 12574.02 21.35 54539.25 88888.00 2016-02-18 17:39:17.125 049 12574.05 21.38 54539.25 88888.00 2016-02-18 17:39:17.250 049 12574.05 21.40 54539.22 88888.00 2016-02-18 17:39:17.375 049 12574.12 21.45 54539.20 88888.00 2016-02-18 17:39:17.500 049 12574.15 21.52 54539.20 88888.00 2016-02-18 17:39:17.625 049 12574.20 21.55 54539.20 88888.00 2016-02-18 17:39:17.750 049 12574.20 21.57 54539.12 88888.00 2016-02-18 17:39:17.875 049 12574.27 21.60 54539.10 88888.00 2016-02-18 17:39:18.000 049 12574.35 21.65 54539.10 88888.00 2016-02-18 17:39:18.125 049 12574.42 21.68 54539.07 88888.00 2016-02-18 17:39:18.250 049 12574.48 21.70 54539.05 88888.00 2016-02-18 17:39:18.375 049 12574.60 21.75 54539.03 88888.00 2016-02-18 17:39:18.500 049 12574.62 21.77 54538.97 88888.00 2016-02-18 17:39:18.625 049 12574.65 21.80 54538.95 88888.00 2016-02-18 17:39:18.750 049 12574.67 21.85 54538.93 88888.00 2016-02-18 17:39:18.875 049 12574.75 21.90 54538.90 88888.00 2016-02-18 17:39:19.000 049 12574.88 21.95 54538.88 88888.00 2016-02-18 17:39:19.125 049 12574.95 21.98 54538.88 88888.00 2016-02-18 17:39:19.250 049 12575.00 22.02 54538.85 88888.00 2016-02-18 17:39:19.375 049 12575.12 22.07 54538.80 88888.00 2016-02-18 17:39:19.500 049 12575.15 22.07 54538.78 88888.00 2016-02-18 17:39:19.625 049 12575.15 22.10 54538.78 88888.00 2016-02-18 17:39:19.750 049 12575.20 22.15 54538.72 88888.00 2016-02-18 17:39:19.875 049 12575.23 22.23 54538.70 88888.00 2016-02-18 17:39:20.000 049 12575.33 22.27 54538.65 88888.00 2016-02-18 17:39:20.125 049 12575.38 22.30 54538.65 88888.00 2016-02-18 17:39:20.250 049 12575.35 22.32 54538.65 88888.00 2016-02-18 17:39:20.375 049 12575.42 22.32 54538.62 88888.00 2016-02-18 17:39:20.500 049 12575.52 22.35 54538.62 88888.00 2016-02-18 17:39:20.625 049 12575.60 22.40 54538.60 88888.00 2016-02-18 17:39:20.750 049 12575.65 22.45 54538.60 88888.00 2016-02-18 17:39:20.875 049 12575.73 22.48 54538.62 88888.00 2016-02-18 17:39:21.000 049 12575.85 22.50 54538.55 88888.00 2016-02-18 17:39:21.125 049 12575.90 22.55 54538.53 88888.00 2016-02-18 17:39:21.250 049 12575.88 22.57 54538.53 88888.00 2016-02-18 17:39:21.375 049 12575.98 22.60 54538.50 88888.00 2016-02-18 17:39:21.500 049 12576.02 22.62 54538.50 88888.00 2016-02-18 17:39:21.625 049 12576.12 22.70 54538.47 88888.00 2016-02-18 17:39:21.750 049 12576.17 22.70 54538.45 88888.00 2016-02-18 17:39:21.875 049 12576.23 22.73 54538.45 88888.00 2016-02-18 17:39:22.000 049 12576.25 22.75 54538.43 88888.00 2016-02-18 17:39:22.125 049 12576.27 22.77 54538.40 88888.00 2016-02-18 17:39:22.250 049 12576.27 22.77 54538.38 88888.00 2016-02-18 17:39:22.375 049 12576.33 22.82 54538.40 88888.00 2016-02-18 17:39:22.500 049 12576.38 22.85 54538.40 88888.00 2016-02-18 17:39:22.625 049 12576.42 22.90 54538.38 88888.00 2016-02-18 17:39:22.750 049 12576.48 22.90 54538.35 88888.00 2016-02-18 17:39:22.875 049 12576.52 22.95 54538.32 88888.00 2016-02-18 17:39:23.000 049 12576.58 22.95 54538.28 88888.00 2016-02-18 17:39:23.125 049 12576.65 22.95 54538.30 88888.00 2016-02-18 17:39:23.250 049 12576.70 23.00 54538.28 88888.00 2016-02-18 17:39:23.375 049 12576.70 23.05 54538.25 88888.00 2016-02-18 17:39:23.500 049 12576.77 23.05 54538.22 88888.00 2016-02-18 17:39:23.625 049 12576.88 23.07 54538.20 88888.00 2016-02-18 17:39:23.750 049 12576.88 23.10 54538.18 88888.00 2016-02-18 17:39:23.875 049 12576.90 23.12 54538.18 88888.00 2016-02-18 17:39:24.000 049 12576.90 23.15 54538.15 88888.00 2016-02-18 17:39:24.125 049 12576.95 23.15 54538.15 88888.00 2016-02-18 17:39:24.250 049 12576.98 23.18 54538.15 88888.00 2016-02-18 17:39:24.375 049 12577.05 23.25 54538.15 88888.00 2016-02-18 17:39:24.500 049 12577.02 23.25 54538.10 88888.00 2016-02-18 17:39:24.625 049 12577.05 23.27 54538.10 88888.00 2016-02-18 17:39:24.750 049 12577.15 23.27 54538.12 88888.00 2016-02-18 17:39:24.875 049 12577.23 23.27 54538.10 88888.00 2016-02-18 17:39:25.000 049 12577.30 23.32 54538.07 88888.00 2016-02-18 17:39:25.125 049 12577.33 23.35 54538.05 88888.00 2016-02-18 17:39:25.250 049 12577.35 23.38 54538.03 88888.00 2016-02-18 17:39:25.375 049 12577.42 23.38 54538.03 88888.00 2016-02-18 17:39:25.500 049 12577.45 23.40 54538.00 88888.00 2016-02-18 17:39:25.625 049 12577.42 23.40 54538.03 88888.00 2016-02-18 17:39:25.750 049 12577.42 23.43 54538.03 88888.00 2016-02-18 17:39:25.875 049 12577.48 23.43 54538.00 88888.00 2016-02-18 17:39:26.000 049 12577.52 23.45 54537.97 88888.00 2016-02-18 17:39:26.125 049 12577.55 23.45 54537.95 88888.00 2016-02-18 17:39:26.250 049 12577.52 23.43 54537.97 88888.00 2016-02-18 17:39:26.375 049 12577.60 23.45 54537.95 88888.00 2016-02-18 17:39:26.500 049 12577.67 23.48 54537.95 88888.00 2016-02-18 17:39:26.625 049 12577.65 23.48 54537.95 88888.00 2016-02-18 17:39:26.750 049 12577.60 23.52 54537.95 88888.00 2016-02-18 17:39:26.875 049 12577.62 23.50 54537.95 88888.00 2016-02-18 17:39:27.000 049 12577.70 23.50 54537.93 88888.00 2016-02-18 17:39:27.125 049 12577.75 23.52 54537.93 88888.00 2016-02-18 17:39:27.250 049 12577.80 23.57 54537.93 88888.00 2016-02-18 17:39:27.375 049 12577.85 23.57 54537.93 88888.00 2016-02-18 17:39:27.500 049 12577.80 23.57 54537.93 88888.00 2016-02-18 17:39:27.625 049 12577.80 23.57 54537.93 88888.00 2016-02-18 17:39:27.750 049 12577.77 23.60 54537.90 88888.00 2016-02-18 17:39:27.875 049 12577.83 23.57 54537.90 88888.00 2016-02-18 17:39:28.000 049 12577.83 23.55 54537.90 88888.00 2016-02-18 17:39:28.125 049 12577.80 23.55 54537.93 88888.00 2016-02-18 17:39:28.250 049 12577.70 23.50 54537.93 88888.00 2016-02-18 17:39:28.375 049 12577.77 23.52 54537.93 88888.00 2016-02-18 17:39:28.500 049 12577.90 23.57 54537.93 88888.00 2016-02-18 17:39:28.625 049 12577.95 23.57 54537.90 88888.00 2016-02-18 17:39:28.750 049 12577.92 23.57 54537.93 88888.00 2016-02-18 17:39:28.875 049 12577.92 23.60 54537.90 88888.00 2016-02-18 17:39:29.000 049 12578.00 23.57 54537.90 88888.00 2016-02-18 17:39:29.125 049 12578.00 23.57 54537.93 88888.00 2016-02-18 17:39:29.250 049 12577.98 23.57 54537.90 88888.00 2016-02-18 17:39:29.375 049 12577.98 23.60 54537.88 88888.00 2016-02-18 17:39:29.500 049 12577.92 23.57 54537.88 88888.00 2016-02-18 17:39:29.625 049 12577.92 23.57 54537.90 88888.00 2016-02-18 17:39:29.750 049 12577.95 23.57 54537.88 88888.00 2016-02-18 17:39:29.875 049 12578.02 23.60 54537.90 88888.00 2016-02-18 17:39:30.000 049 12578.00 23.57 54537.90 88888.00 2016-02-18 17:39:30.125 049 12577.92 23.57 54537.90 88888.00 2016-02-18 17:39:30.250 049 12577.95 23.52 54537.90 88888.00 2016-02-18 17:39:30.375 049 12577.98 23.50 54537.85 88888.00 2016-02-18 17:39:30.500 049 12578.02 23.55 54537.88 88888.00 2016-02-18 17:39:30.625 049 12578.02 23.57 54537.93 88888.00 2016-02-18 17:39:30.750 049 12578.05 23.60 54537.93 88888.00 2016-02-18 17:39:30.875 049 12578.08 23.57 54537.90 88888.00 2016-02-18 17:39:31.000 049 12578.10 23.57 54537.88 88888.00 2016-02-18 17:39:31.125 049 12578.12 23.57 54537.90 88888.00 2016-02-18 17:39:31.250 049 12578.12 23.57 54537.93 88888.00 2016-02-18 17:39:31.375 049 12578.15 23.60 54537.90 88888.00 2016-02-18 17:39:31.500 049 12578.10 23.57 54537.93 88888.00 2016-02-18 17:39:31.625 049 12578.15 23.57 54537.90 88888.00 2016-02-18 17:39:31.750 049 12578.12 23.60 54537.93 88888.00 2016-02-18 17:39:31.875 049 12578.05 23.55 54537.93 88888.00 2016-02-18 17:39:32.000 049 12578.05 23.52 54537.90 88888.00 2016-02-18 17:39:32.125 049 12578.12 23.52 54537.93 88888.00 2016-02-18 17:39:32.250 049 12578.10 23.52 54537.93 88888.00 2016-02-18 17:39:32.375 049 12578.17 23.55 54537.88 88888.00 2016-02-18 17:39:32.500 049 12578.12 23.57 54537.88 88888.00 2016-02-18 17:39:32.625 049 12578.23 23.55 54537.88 88888.00 2016-02-18 17:39:32.750 049 12578.27 23.52 54537.88 88888.00 2016-02-18 17:39:32.875 049 12578.25 23.52 54537.85 88888.00 2016-02-18 17:39:33.000 049 12578.25 23.50 54537.88 88888.00 2016-02-18 17:39:33.125 049 12578.27 23.52 54537.90 88888.00 2016-02-18 17:39:33.250 049 12578.27 23.55 54537.93 88888.00 2016-02-18 17:39:33.375 049 12578.30 23.52 54537.88 88888.00 2016-02-18 17:39:33.500 049 12578.23 23.52 54537.90 88888.00 2016-02-18 17:39:33.625 049 12578.25 23.55 54537.90 88888.00 2016-02-18 17:39:33.750 049 12578.27 23.48 54537.90 88888.00 2016-02-18 17:39:33.875 049 12578.33 23.48 54537.88 88888.00 2016-02-18 17:39:34.000 049 12578.33 23.48 54537.88 88888.00 2016-02-18 17:39:34.125 049 12578.33 23.50 54537.88 88888.00 2016-02-18 17:39:34.250 049 12578.27 23.48 54537.93 88888.00 2016-02-18 17:39:34.375 049 12578.33 23.52 54537.90 88888.00 2016-02-18 17:39:34.500 049 12578.38 23.50 54537.93 88888.00 2016-02-18 17:39:34.625 049 12578.40 23.52 54537.93 88888.00 2016-02-18 17:39:34.750 049 12578.45 23.50 54537.90 88888.00 2016-02-18 17:39:34.875 049 12578.48 23.48 54537.90 88888.00 2016-02-18 17:39:35.000 049 12578.45 23.48 54537.90 88888.00 2016-02-18 17:39:35.125 049 12578.42 23.45 54537.90 88888.00 2016-02-18 17:39:35.250 049 12578.40 23.43 54537.90 88888.00 2016-02-18 17:39:35.375 049 12578.45 23.45 54537.93 88888.00 2016-02-18 17:39:35.500 049 12578.50 23.43 54537.95 88888.00 2016-02-18 17:39:35.625 049 12578.58 23.45 54537.93 88888.00 2016-02-18 17:39:35.750 049 12578.55 23.43 54537.93 88888.00 2016-02-18 17:39:35.875 049 12578.52 23.43 54537.93 88888.00 2016-02-18 17:39:36.000 049 12578.52 23.38 54537.90 88888.00 2016-02-18 17:39:36.125 049 12578.55 23.38 54537.93 88888.00 2016-02-18 17:39:36.250 049 12578.58 23.35 54537.95 88888.00 2016-02-18 17:39:36.375 049 12578.62 23.35 54537.95 88888.00 2016-02-18 17:39:36.500 049 12578.62 23.35 54537.95 88888.00 2016-02-18 17:39:36.625 049 12578.60 23.32 54537.95 88888.00 2016-02-18 17:39:36.750 049 12578.60 23.32 54537.95 88888.00 2016-02-18 17:39:36.875 049 12578.65 23.27 54537.95 88888.00 2016-02-18 17:39:37.000 049 12578.65 23.27 54537.95 88888.00 2016-02-18 17:39:37.125 049 12578.65 23.27 54537.93 88888.00 2016-02-18 17:39:37.250 049 12578.67 23.30 54537.95 88888.00 2016-02-18 17:39:37.375 049 12578.70 23.30 54537.95 88888.00 2016-02-18 17:39:37.500 049 12578.65 23.25 54537.97 88888.00 2016-02-18 17:39:37.625 049 12578.65 23.27 54537.97 88888.00 2016-02-18 17:39:37.750 049 12578.65 23.25 54537.97 88888.00 2016-02-18 17:39:37.875 049 12578.65 23.25 54537.97 88888.00 2016-02-18 17:39:38.000 049 12578.65 23.25 54537.97 88888.00 2016-02-18 17:39:38.125 049 12578.75 23.25 54538.00 88888.00 2016-02-18 17:39:38.250 049 12578.70 23.23 54538.00 88888.00 2016-02-18 17:39:38.375 049 12578.73 23.23 54538.00 88888.00 2016-02-18 17:39:38.500 049 12578.75 23.23 54538.00 88888.00 2016-02-18 17:39:38.625 049 12578.73 23.20 54538.03 88888.00 2016-02-18 17:39:38.750 049 12578.70 23.18 54538.00 88888.00 2016-02-18 17:39:38.875 049 12578.73 23.18 54538.05 88888.00 2016-02-18 17:39:39.000 049 12578.77 23.18 54538.05 88888.00 2016-02-18 17:39:39.125 049 12578.77 23.18 54538.05 88888.00 2016-02-18 17:39:39.250 049 12578.77 23.18 54538.05 88888.00 2016-02-18 17:39:39.375 049 12578.83 23.18 54538.05 88888.00 2016-02-18 17:39:39.500 049 12578.88 23.15 54538.07 88888.00 2016-02-18 17:39:39.625 049 12578.83 23.12 54538.07 88888.00 2016-02-18 17:39:39.750 049 12578.77 23.10 54538.07 88888.00 2016-02-18 17:39:39.875 049 12578.80 23.07 54538.10 88888.00 2016-02-18 17:39:40.000 049 12578.85 23.07 54538.10 88888.00 2016-02-18 17:39:40.125 049 12578.85 23.10 54538.15 88888.00 2016-02-18 17:39:40.250 049 12578.77 23.07 54538.12 88888.00 2016-02-18 17:39:40.375 049 12578.80 23.05 54538.10 88888.00 2016-02-18 17:39:40.500 049 12578.83 23.05 54538.12 88888.00 2016-02-18 17:39:40.625 049 12578.85 23.07 54538.15 88888.00 2016-02-18 17:39:40.750 049 12578.85 23.02 54538.15 88888.00 2016-02-18 17:39:40.875 049 12578.88 22.98 54538.15 88888.00 2016-02-18 17:39:41.000 049 12578.85 22.95 54538.15 88888.00 2016-02-18 17:39:41.125 049 12578.83 22.93 54538.20 88888.00 2016-02-18 17:39:41.250 049 12578.75 22.88 54538.20 88888.00 2016-02-18 17:39:41.375 049 12578.77 22.88 54538.18 88888.00 2016-02-18 17:39:41.500 049 12578.80 22.88 54538.22 88888.00 2016-02-18 17:39:41.625 049 12578.80 22.85 54538.22 88888.00 2016-02-18 17:39:41.750 049 12578.80 22.82 54538.22 88888.00 2016-02-18 17:39:41.875 049 12578.90 22.77 54538.22 88888.00 2016-02-18 17:39:42.000 049 12578.95 22.73 54538.22 88888.00 2016-02-18 17:39:42.125 049 12578.90 22.73 54538.28 88888.00 2016-02-18 17:39:42.250 049 12578.77 22.68 54538.30 88888.00 2016-02-18 17:39:42.375 049 12578.85 22.65 54538.28 88888.00 2016-02-18 17:39:42.500 049 12578.85 22.62 54538.28 88888.00 2016-02-18 17:39:42.625 049 12578.75 22.60 54538.30 88888.00 2016-02-18 17:39:42.750 049 12578.80 22.55 54538.30 88888.00 2016-02-18 17:39:42.875 049 12578.73 22.50 54538.32 88888.00 2016-02-18 17:39:43.000 049 12578.62 22.45 54538.35 88888.00 2016-02-18 17:39:43.125 049 12578.62 22.45 54538.38 88888.00 2016-02-18 17:39:43.250 049 12578.65 22.40 54538.40 88888.00 2016-02-18 17:39:43.375 049 12578.67 22.38 54538.40 88888.00 2016-02-18 17:39:43.500 049 12578.67 22.30 54538.38 88888.00 2016-02-18 17:39:43.625 049 12578.62 22.27 54538.43 88888.00 2016-02-18 17:39:43.750 049 12578.58 22.23 54538.43 88888.00 2016-02-18 17:39:43.875 049 12578.55 22.20 54538.43 88888.00 2016-02-18 17:39:44.000 049 12578.55 22.15 54538.45 88888.00 2016-02-18 17:39:44.125 049 12578.50 22.10 54538.47 88888.00 2016-02-18 17:39:44.250 049 12578.48 22.05 54538.47 88888.00 2016-02-18 17:39:44.375 049 12578.50 22.05 54538.50 88888.00 2016-02-18 17:39:44.500 049 12578.48 22.00 54538.47 88888.00 2016-02-18 17:39:44.625 049 12578.38 21.95 54538.53 88888.00 2016-02-18 17:39:44.750 049 12578.35 21.93 54538.57 88888.00 2016-02-18 17:39:44.875 049 12578.33 21.88 54538.55 88888.00 2016-02-18 17:39:45.000 049 12578.33 21.82 54538.57 88888.00 2016-02-18 17:39:45.125 049 12578.27 21.82 54538.57 88888.00 2016-02-18 17:39:45.250 049 12578.23 21.73 54538.60 88888.00 2016-02-18 17:39:45.375 049 12578.20 21.68 54538.62 88888.00 2016-02-18 17:39:45.500 049 12578.12 21.62 54538.60 88888.00 2016-02-18 17:39:45.625 049 12578.12 21.60 54538.62 88888.00 2016-02-18 17:39:45.750 049 12578.10 21.57 54538.68 88888.00 2016-02-18 17:39:45.875 049 12578.05 21.52 54538.68 88888.00 2016-02-18 17:39:46.000 049 12578.05 21.48 54538.68 88888.00 2016-02-18 17:39:46.125 049 12578.00 21.43 54538.72 88888.00 2016-02-18 17:39:46.250 049 12577.88 21.32 54538.72 88888.00 2016-02-18 17:39:46.375 049 12577.83 21.30 54538.75 88888.00 2016-02-18 17:39:46.500 049 12577.77 21.25 54538.78 88888.00 2016-02-18 17:39:46.625 049 12577.75 21.20 54538.80 88888.00 2016-02-18 17:39:46.750 049 12577.65 21.15 54538.80 88888.00 2016-02-18 17:39:46.875 049 12577.62 21.10 54538.80 88888.00 2016-02-18 17:39:47.000 049 12577.65 21.02 54538.80 88888.00 2016-02-18 17:39:47.125 049 12577.65 21.00 54538.88 88888.00 2016-02-18 17:39:47.250 049 12577.60 20.93 54538.93 88888.00 2016-02-18 17:39:47.375 049 12577.58 20.88 54538.90 88888.00 2016-02-18 17:39:47.500 049 12577.52 20.82 54538.88 88888.00 2016-02-18 17:39:47.625 049 12577.52 20.77 54538.93 88888.00 2016-02-18 17:39:47.750 049 12577.52 20.73 54538.93 88888.00 2016-02-18 17:39:47.875 049 12577.35 20.68 54538.97 88888.00 2016-02-18 17:39:48.000 049 12577.25 20.62 54538.97 88888.00 2016-02-18 17:39:48.125 049 12577.20 20.55 54539.00 88888.00 2016-02-18 17:39:48.250 049 12577.15 20.48 54539.03 88888.00 2016-02-18 17:39:48.375 049 12577.15 20.45 54539.03 88888.00 2016-02-18 17:39:48.500 049 12577.12 20.40 54539.05 88888.00 2016-02-18 17:39:48.625 049 12577.10 20.32 54539.07 88888.00 2016-02-18 17:39:48.750 049 12577.00 20.27 54539.10 88888.00 2016-02-18 17:39:48.875 049 12576.88 20.23 54539.10 88888.00 2016-02-18 17:39:49.000 049 12576.77 20.15 54539.10 88888.00 2016-02-18 17:39:49.125 049 12576.75 20.07 54539.10 88888.00 2016-02-18 17:39:49.250 049 12576.73 20.02 54539.18 88888.00 2016-02-18 17:39:49.375 049 12576.67 19.98 54539.20 88888.00 2016-02-18 17:39:49.500 049 12576.52 19.93 54539.20 88888.00 2016-02-18 17:39:49.625 049 12576.48 19.88 54539.22 88888.00 2016-02-18 17:39:49.750 049 12576.48 19.82 54539.25 88888.00 2016-02-18 17:39:49.875 049 12576.48 19.75 54539.28 88888.00 2016-02-18 17:39:50.000 049 12576.42 19.70 54539.30 88888.00 2016-02-18 17:39:50.125 049 12576.27 19.65 54539.32 88888.00 2016-02-18 17:39:50.250 049 12576.10 19.55 54539.35 88888.00 2016-02-18 17:39:50.375 049 12576.08 19.50 54539.32 88888.00 2016-02-18 17:39:50.500 049 12576.05 19.45 54539.32 88888.00 2016-02-18 17:39:50.625 049 12576.02 19.43 54539.38 88888.00 2016-02-18 17:39:50.750 049 12576.00 19.35 54539.40 88888.00 2016-02-18 17:39:50.875 049 12575.90 19.27 54539.43 88888.00 2016-02-18 17:39:51.000 049 12575.80 19.23 54539.45 88888.00 2016-02-18 17:39:51.125 049 12575.77 19.18 54539.47 88888.00 2016-02-18 17:39:51.250 049 12575.75 19.10 54539.50 88888.00 2016-02-18 17:39:51.375 049 12575.70 19.02 54539.53 88888.00 2016-02-18 17:39:51.500 049 12575.62 18.93 54539.53 88888.00 2016-02-18 17:39:51.625 049 12575.60 18.90 54539.55 88888.00 2016-02-18 17:39:51.750 049 12575.55 18.88 54539.57 88888.00 2016-02-18 17:39:51.875 049 12575.48 18.80 54539.57 88888.00 2016-02-18 17:39:52.000 049 12575.35 18.75 54539.57 88888.00 2016-02-18 17:39:52.125 049 12575.35 18.68 54539.60 88888.00 2016-02-18 17:39:52.250 049 12575.27 18.60 54539.65 88888.00 2016-02-18 17:39:52.375 049 12575.20 18.57 54539.68 88888.00 2016-02-18 17:39:52.500 049 12575.17 18.48 54539.68 88888.00 2016-02-18 17:39:52.625 049 12575.17 18.40 54539.68 88888.00 2016-02-18 17:39:52.750 049 12575.10 18.38 54539.70 88888.00 2016-02-18 17:39:52.875 049 12575.02 18.35 54539.72 88888.00 2016-02-18 17:39:53.000 049 12574.98 18.27 54539.70 88888.00 2016-02-18 17:39:53.125 049 12574.88 18.20 54539.72 88888.00 2016-02-18 17:39:53.250 049 12574.73 18.12 54539.78 88888.00 2016-02-18 17:39:53.375 049 12574.73 18.10 54539.75 88888.00 2016-02-18 17:39:53.500 049 12574.67 18.02 54539.75 88888.00 2016-02-18 17:39:53.625 049 12574.62 17.95 54539.78 88888.00 2016-02-18 17:39:53.750 049 12574.58 17.88 54539.80 88888.00 2016-02-18 17:39:53.875 049 12574.48 17.82 54539.80 88888.00 2016-02-18 17:39:54.000 049 12574.40 17.73 54539.82 88888.00 2016-02-18 17:39:54.125 049 12574.35 17.65 54539.85 88888.00 2016-02-18 17:39:54.250 049 12574.33 17.60 54539.88 88888.00 2016-02-18 17:39:54.375 049 12574.27 17.55 54539.93 88888.00 2016-02-18 17:39:54.500 049 12574.17 17.52 54539.90 88888.00 2016-02-18 17:39:54.625 049 12574.15 17.48 54539.93 88888.00 2016-02-18 17:39:54.750 049 12574.12 17.38 54539.93 88888.00 2016-02-18 17:39:54.875 049 12574.10 17.35 54539.95 88888.00 2016-02-18 17:39:55.000 049 12574.02 17.30 54539.95 88888.00 2016-02-18 17:39:55.125 049 12573.98 17.18 54539.95 88888.00 2016-02-18 17:39:55.250 049 12573.88 17.12 54539.95 88888.00 2016-02-18 17:39:55.375 049 12573.85 17.10 54539.97 88888.00 2016-02-18 17:39:55.500 049 12573.75 17.02 54540.00 88888.00 2016-02-18 17:39:55.625 049 12573.65 16.98 54540.03 88888.00 2016-02-18 17:39:55.750 049 12573.62 16.93 54540.07 88888.00 2016-02-18 17:39:55.875 049 12573.62 16.88 54540.07 88888.00 2016-02-18 17:39:56.000 049 12573.58 16.82 54540.05 88888.00 2016-02-18 17:39:56.125 049 12573.50 16.77 54540.05 88888.00 2016-02-18 17:39:56.250 049 12573.45 16.70 54540.07 88888.00 2016-02-18 17:39:56.375 049 12573.40 16.68 54540.07 88888.00 2016-02-18 17:39:56.500 049 12573.33 16.60 54540.12 88888.00 2016-02-18 17:39:56.625 049 12573.27 16.52 54540.10 88888.00 2016-02-18 17:39:56.750 049 12573.23 16.48 54540.10 88888.00 2016-02-18 17:39:56.875 049 12573.15 16.43 54540.10 88888.00 2016-02-18 17:39:57.000 049 12573.10 16.35 54540.07 88888.00 2016-02-18 17:39:57.125 049 12573.12 16.25 54540.12 88888.00 2016-02-18 17:39:57.250 049 12573.05 16.20 54540.12 88888.00 2016-02-18 17:39:57.375 049 12572.95 16.18 54540.15 88888.00 2016-02-18 17:39:57.500 049 12572.88 16.10 54540.15 88888.00 2016-02-18 17:39:57.625 049 12572.88 16.02 54540.12 88888.00 2016-02-18 17:39:57.750 049 12572.88 16.00 54540.12 88888.00 2016-02-18 17:39:57.875 049 12572.88 15.93 54540.15 88888.00 2016-02-18 17:39:58.000 049 12572.85 15.85 54540.18 88888.00 2016-02-18 17:39:58.125 049 12572.80 15.80 54540.18 88888.00 2016-02-18 17:39:58.250 049 12572.77 15.70 54540.20 88888.00 2016-02-18 17:39:58.375 049 12572.75 15.68 54540.18 88888.00 2016-02-18 17:39:58.500 049 12572.70 15.62 54540.20 88888.00 2016-02-18 17:39:58.625 049 12572.73 15.55 54540.20 88888.00 2016-02-18 17:39:58.750 049 12572.73 15.47 54540.18 88888.00 2016-02-18 17:39:58.875 049 12572.70 15.45 54540.20 88888.00 2016-02-18 17:39:59.000 049 12572.67 15.38 54540.20 88888.00 2016-02-18 17:39:59.125 049 12572.62 15.32 54540.22 88888.00 2016-02-18 17:39:59.250 049 12572.52 15.25 54540.25 88888.00 2016-02-18 17:39:59.375 049 12572.55 15.20 54540.20 88888.00 2016-02-18 17:39:59.500 049 12572.48 15.18 54540.20 88888.00 2016-02-18 17:39:59.625 049 12572.40 15.10 54540.20 88888.00 2016-02-18 17:39:59.750 049 12572.38 15.03 54540.22 88888.00 2016-02-18 17:39:59.875 049 12572.38 14.97 54540.20 88888.00 2016-02-18 17:40:00.000 049 12572.40 14.93 54540.20 88888.00 2016-02-18 17:40:00.125 049 12572.30 14.88 54540.28 88888.00 2016-02-18 17:40:00.250 049 12572.27 14.78 54540.25 88888.00 2016-02-18 17:40:00.375 049 12572.27 14.72 54540.28 88888.00 2016-02-18 17:40:00.500 049 12572.33 14.65 54540.25 88888.00 2016-02-18 17:40:00.625 049 12572.25 14.57 54540.25 88888.00 2016-02-18 17:40:00.750 049 12572.23 14.53 54540.25 88888.00 2016-02-18 17:40:00.875 049 12572.23 14.47 54540.22 88888.00 2016-02-18 17:40:01.000 049 12572.15 14.40 54540.22 88888.00 2016-02-18 17:40:01.125 049 12572.08 14.38 54540.25 88888.00 2016-02-18 17:40:01.250 049 12572.02 14.30 54540.28 88888.00 2016-02-18 17:40:01.375 049 12572.02 14.28 54540.28 88888.00 2016-02-18 17:40:01.500 049 12571.98 14.20 54540.25 88888.00 2016-02-18 17:40:01.625 049 12572.00 14.15 54540.22 88888.00 2016-02-18 17:40:01.750 049 12572.00 14.07 54540.22 88888.00 2016-02-18 17:40:01.875 049 12572.00 14.05 54540.22 88888.00 2016-02-18 17:40:02.000 049 12571.95 13.95 54540.20 88888.00 2016-02-18 17:40:02.125 049 12571.88 13.85 54540.20 88888.00 2016-02-18 17:40:02.250 049 12571.77 13.80 54540.25 88888.00 2016-02-18 17:40:02.375 049 12571.75 13.80 54540.25 88888.00 2016-02-18 17:40:02.500 049 12571.70 13.75 54540.22 88888.00 2016-02-18 17:40:02.625 049 12571.70 13.70 54540.22 88888.00 2016-02-18 17:40:02.750 049 12571.75 13.68 54540.22 88888.00 2016-02-18 17:40:02.875 049 12571.67 13.60 54540.25 88888.00 2016-02-18 17:40:03.000 049 12571.65 13.55 54540.22 88888.00 2016-02-18 17:40:03.125 049 12571.65 13.55 54540.22 88888.00 2016-02-18 17:40:03.250 049 12571.55 13.45 54540.22 88888.00 2016-02-18 17:40:03.375 049 12571.50 13.40 54540.25 88888.00 2016-02-18 17:40:03.500 049 12571.45 13.38 54540.22 88888.00 2016-02-18 17:40:03.625 049 12571.45 13.35 54540.20 88888.00 2016-02-18 17:40:03.750 049 12571.42 13.28 54540.22 88888.00 2016-02-18 17:40:03.875 049 12571.40 13.20 54540.22 88888.00 2016-02-18 17:40:04.000 049 12571.38 13.18 54540.20 88888.00 2016-02-18 17:40:04.125 049 12571.40 13.12 54540.20 88888.00 2016-02-18 17:40:04.250 049 12571.40 13.05 54540.20 88888.00 2016-02-18 17:40:04.375 049 12571.38 13.03 54540.20 88888.00 2016-02-18 17:40:04.500 049 12571.30 12.97 54540.20 88888.00 2016-02-18 17:40:04.625 049 12571.25 12.95 54540.22 88888.00 2016-02-18 17:40:04.750 049 12571.25 12.90 54540.20 88888.00 2016-02-18 17:40:04.875 049 12571.25 12.82 54540.18 88888.00 2016-02-18 17:40:05.000 049 12571.20 12.75 54540.12 88888.00 2016-02-18 17:40:05.125 049 12571.12 12.70 54540.15 88888.00 2016-02-18 17:40:05.250 049 12571.02 12.65 54540.15 88888.00 2016-02-18 17:40:05.375 049 12571.05 12.62 54540.15 88888.00 2016-02-18 17:40:05.500 049 12571.05 12.60 54540.12 88888.00 2016-02-18 17:40:05.625 049 12570.98 12.55 54540.12 88888.00 2016-02-18 17:40:05.750 049 12570.92 12.47 54540.12 88888.00 2016-02-18 17:40:05.875 049 12570.95 12.43 54540.10 88888.00 2016-02-18 17:40:06.000 049 12570.98 12.38 54540.10 88888.00 2016-02-18 17:40:06.125 049 12570.95 12.35 54540.07 88888.00 2016-02-18 17:40:06.250 049 12570.90 12.25 54540.07 88888.00 2016-02-18 17:40:06.375 049 12570.83 12.18 54540.07 88888.00 2016-02-18 17:40:06.500 049 12570.75 12.15 54540.07 88888.00 2016-02-18 17:40:06.625 049 12570.75 12.12 54540.10 88888.00 2016-02-18 17:40:06.750 049 12570.73 12.07 54540.10 88888.00 2016-02-18 17:40:06.875 049 12570.73 12.03 54540.07 88888.00 2016-02-18 17:40:07.000 049 12570.67 11.97 54540.05 88888.00 2016-02-18 17:40:07.125 049 12570.65 11.95 54540.05 88888.00 2016-02-18 17:40:07.250 049 12570.60 11.93 54540.05 88888.00 2016-02-18 17:40:07.375 049 12570.52 11.90 54540.05 88888.00 2016-02-18 17:40:07.500 049 12570.48 11.88 54540.05 88888.00 2016-02-18 17:40:07.625 049 12570.48 11.80 54540.05 88888.00 2016-02-18 17:40:07.750 049 12570.45 11.78 54540.03 88888.00 2016-02-18 17:40:07.875 049 12570.42 11.72 54540.03 88888.00 2016-02-18 17:40:08.000 049 12570.42 11.70 54540.03 88888.00 2016-02-18 17:40:08.125 049 12570.38 11.65 54540.05 88888.00 2016-02-18 17:40:08.250 049 12570.27 11.57 54540.03 88888.00 2016-02-18 17:40:08.375 049 12570.35 11.57 54540.00 88888.00 2016-02-18 17:40:08.500 049 12570.40 11.53 54539.97 88888.00 2016-02-18 17:40:08.625 049 12570.38 11.47 54539.97 88888.00 2016-02-18 17:40:08.750 049 12570.33 11.43 54539.95 88888.00 2016-02-18 17:40:08.875 049 12570.27 11.40 54539.95 88888.00 2016-02-18 17:40:09.000 049 12570.27 11.35 54539.95 88888.00 2016-02-18 17:40:09.125 049 12570.20 11.30 54539.93 88888.00 2016-02-18 17:40:09.250 049 12570.12 11.28 54539.93 88888.00 2016-02-18 17:40:09.375 049 12570.23 11.28 54539.93 88888.00 2016-02-18 17:40:09.500 049 12570.23 11.25 54539.90 88888.00 2016-02-18 17:40:09.625 049 12570.15 11.20 54539.88 88888.00 2016-02-18 17:40:09.750 049 12570.05 11.18 54539.90 88888.00 2016-02-18 17:40:09.875 049 12570.05 11.12 54539.85 88888.00 2016-02-18 17:40:10.000 049 12570.02 11.07 54539.85 88888.00 2016-02-18 17:40:10.125 049 12569.92 11.05 54539.85 88888.00 2016-02-18 17:40:10.250 049 12569.83 11.03 54539.82 88888.00 2016-02-18 17:40:10.375 049 12569.90 11.00 54539.82 88888.00 2016-02-18 17:40:10.500 049 12569.90 10.97 54539.82 88888.00 2016-02-18 17:40:10.625 049 12569.85 10.93 54539.82 88888.00 2016-02-18 17:40:10.750 049 12569.85 10.90 54539.80 88888.00 2016-02-18 17:40:10.875 049 12569.83 10.85 54539.80 88888.00 2016-02-18 17:40:11.000 049 12569.83 10.82 54539.75 88888.00 2016-02-18 17:40:11.125 049 12569.80 10.80 54539.75 88888.00 2016-02-18 17:40:11.250 049 12569.80 10.75 54539.75 88888.00 2016-02-18 17:40:11.375 049 12569.83 10.75 54539.72 88888.00 2016-02-18 17:40:11.500 049 12569.88 10.72 54539.72 88888.00 2016-02-18 17:40:11.625 049 12569.88 10.70 54539.72 88888.00 2016-02-18 17:40:11.750 049 12569.83 10.68 54539.72 88888.00 2016-02-18 17:40:11.875 049 12569.75 10.65 54539.68 88888.00 2016-02-18 17:40:12.000 049 12569.73 10.60 54539.62 88888.00 2016-02-18 17:40:12.125 049 12569.73 10.60 54539.60 88888.00 2016-02-18 17:40:12.250 049 12569.62 10.60 54539.57 88888.00 2016-02-18 17:40:12.375 049 12569.65 10.57 54539.60 88888.00 2016-02-18 17:40:12.500 049 12569.67 10.55 54539.60 88888.00 2016-02-18 17:40:12.625 049 12569.65 10.53 54539.57 88888.00 2016-02-18 17:40:12.750 049 12569.62 10.53 54539.55 88888.00 2016-02-18 17:40:12.875 049 12569.65 10.47 54539.55 88888.00 2016-02-18 17:40:13.000 049 12569.67 10.45 54539.50 88888.00 2016-02-18 17:40:13.125 049 12569.62 10.43 54539.47 88888.00 2016-02-18 17:40:13.250 049 12569.55 10.43 54539.45 88888.00 2016-02-18 17:40:13.375 049 12569.55 10.40 54539.45 88888.00 2016-02-18 17:40:13.500 049 12569.55 10.40 54539.45 88888.00 2016-02-18 17:40:13.625 049 12569.52 10.38 54539.45 88888.00 2016-02-18 17:40:13.750 049 12569.48 10.38 54539.43 88888.00 2016-02-18 17:40:13.875 049 12569.42 10.38 54539.40 88888.00 2016-02-18 17:40:14.000 049 12569.38 10.35 54539.38 88888.00 2016-02-18 17:40:14.125 049 12569.40 10.32 54539.35 88888.00 2016-02-18 17:40:14.250 049 12569.38 10.32 54539.35 88888.00 2016-02-18 17:40:14.375 049 12569.35 10.32 54539.35 88888.00 2016-02-18 17:40:14.500 049 12569.35 10.30 54539.38 88888.00 2016-02-18 17:40:14.625 049 12569.33 10.28 54539.32 88888.00 2016-02-18 17:40:14.750 049 12569.33 10.28 54539.30 88888.00 2016-02-18 17:40:14.875 049 12569.30 10.25 54539.28 88888.00 2016-02-18 17:40:15.000 049 12569.27 10.22 54539.28 88888.00 2016-02-18 17:40:15.125 049 12569.23 10.20 54539.28 88888.00 2016-02-18 17:40:15.250 049 12569.17 10.20 54539.25 88888.00 2016-02-18 17:40:15.375 049 12569.15 10.20 54539.25 88888.00 2016-02-18 17:40:15.500 049 12569.15 10.22 54539.22 88888.00 2016-02-18 17:40:15.625 049 12569.08 10.22 54539.22 88888.00 2016-02-18 17:40:15.750 049 12569.00 10.18 54539.22 88888.00 2016-02-18 17:40:15.875 049 12569.02 10.15 54539.22 88888.00 2016-02-18 17:40:16.000 049 12569.05 10.18 54539.18 88888.00 2016-02-18 17:40:16.125 049 12569.05 10.20 54539.12 88888.00 2016-02-18 17:40:16.250 049 12569.00 10.20 54539.10 88888.00 2016-02-18 17:40:16.375 049 12569.02 10.20 54539.12 88888.00 2016-02-18 17:40:16.500 049 12568.98 10.20 54539.10 88888.00 2016-02-18 17:40:16.625 049 12568.92 10.22 54539.07 88888.00 2016-02-18 17:40:16.750 049 12568.90 10.28 54539.07 88888.00 2016-02-18 17:40:16.875 049 12568.95 10.28 54539.05 88888.00 2016-02-18 17:40:17.000 049 12568.92 10.30 54539.05 88888.00 2016-02-18 17:40:17.125 049 12568.80 10.32 54539.05 88888.00 2016-02-18 17:40:17.250 049 12568.73 10.38 54539.03 88888.00 2016-02-18 17:40:17.375 049 12568.65 10.40 54539.00 88888.00 2016-02-18 17:40:17.500 049 12568.55 10.40 54539.00 88888.00 2016-02-18 17:40:17.625 049 12568.58 10.43 54538.97 88888.00 2016-02-18 17:40:17.750 049 12568.58 10.47 54538.93 88888.00 2016-02-18 17:40:17.875 049 12568.48 10.53 54538.93 88888.00 2016-02-18 17:40:18.000 049 12568.40 10.57 54538.90 88888.00 2016-02-18 17:40:18.125 049 12568.38 10.62 54538.90 88888.00 2016-02-18 17:40:18.250 049 12568.27 10.65 54538.90 88888.00 2016-02-18 17:40:18.375 049 12568.20 10.72 54538.90 88888.00 2016-02-18 17:40:18.500 049 12568.15 10.78 54538.88 88888.00 2016-02-18 17:40:18.625 049 12568.10 10.80 54538.82 88888.00 2016-02-18 17:40:18.750 049 12568.08 10.82 54538.82 88888.00 2016-02-18 17:40:18.875 049 12567.98 10.85 54538.82 88888.00 2016-02-18 17:40:19.000 049 12567.95 10.90 54538.80 88888.00 2016-02-18 17:40:19.125 049 12567.98 10.95 54538.78 88888.00 2016-02-18 17:40:19.250 049 12567.98 11.05 54538.78 88888.00 2016-02-18 17:40:19.375 049 12567.88 11.07 54538.78 88888.00 2016-02-18 17:40:19.500 049 12567.70 11.10 54538.78 88888.00 2016-02-18 17:40:19.625 049 12567.60 11.12 54538.75 88888.00 2016-02-18 17:40:19.750 049 12567.60 11.15 54538.70 88888.00 2016-02-18 17:40:19.875 049 12567.58 11.18 54538.68 88888.00 2016-02-18 17:40:20.000 049 12567.55 11.22 54538.68 88888.00 2016-02-18 17:40:20.125 049 12567.48 11.25 54538.70 88888.00 2016-02-18 17:40:20.250 049 12567.40 11.25 54538.65 88888.00 2016-02-18 17:40:20.375 049 12567.45 11.28 54538.60 88888.00 2016-02-18 17:40:20.500 049 12567.40 11.28 54538.60 88888.00 2016-02-18 17:40:20.625 049 12567.30 11.35 54538.60 88888.00 2016-02-18 17:40:20.750 049 12567.27 11.35 54538.60 88888.00 2016-02-18 17:40:20.875 049 12567.23 11.32 54538.57 88888.00 2016-02-18 17:40:21.000 049 12567.17 11.35 54538.55 88888.00 2016-02-18 17:40:21.125 049 12567.12 11.35 54538.53 88888.00 2016-02-18 17:40:21.250 049 12567.12 11.35 54538.53 88888.00 2016-02-18 17:40:21.375 049 12567.08 11.40 54538.50 88888.00 2016-02-18 17:40:21.500 049 12567.02 11.43 54538.47 88888.00 2016-02-18 17:40:21.625 049 12567.00 11.43 54538.47 88888.00 2016-02-18 17:40:21.750 049 12567.05 11.45 54538.47 88888.00 2016-02-18 17:40:21.875 049 12566.98 11.45 54538.47 88888.00 2016-02-18 17:40:22.000 049 12566.88 11.45 54538.45 88888.00 2016-02-18 17:40:22.125 049 12566.80 11.45 54538.43 88888.00 2016-02-18 17:40:22.250 049 12566.75 11.47 54538.43 88888.00 2016-02-18 17:40:22.375 049 12566.80 11.45 54538.40 88888.00 2016-02-18 17:40:22.500 049 12566.77 11.45 54538.40 88888.00 2016-02-18 17:40:22.625 049 12566.70 11.47 54538.40 88888.00 2016-02-18 17:40:22.750 049 12566.67 11.45 54538.35 88888.00 2016-02-18 17:40:22.875 049 12566.67 11.45 54538.35 88888.00 2016-02-18 17:40:23.000 049 12566.65 11.45 54538.35 88888.00 2016-02-18 17:40:23.125 049 12566.65 11.45 54538.32 88888.00 2016-02-18 17:40:23.250 049 12566.60 11.47 54538.32 88888.00 2016-02-18 17:40:23.375 049 12566.55 11.47 54538.30 88888.00 2016-02-18 17:40:23.500 049 12566.48 11.45 54538.28 88888.00 2016-02-18 17:40:23.625 049 12566.45 11.43 54538.28 88888.00 2016-02-18 17:40:23.750 049 12566.45 11.43 54538.28 88888.00 2016-02-18 17:40:23.875 049 12566.45 11.45 54538.28 88888.00 2016-02-18 17:40:24.000 049 12566.40 11.45 54538.25 88888.00 2016-02-18 17:40:24.125 049 12566.40 11.40 54538.25 88888.00 2016-02-18 17:40:24.250 049 12566.38 11.43 54538.22 88888.00 2016-02-18 17:40:24.375 049 12566.42 11.45 54538.20 88888.00 2016-02-18 17:40:24.500 049 12566.42 11.47 54538.18 88888.00 2016-02-18 17:40:24.625 049 12566.38 11.47 54538.15 88888.00 2016-02-18 17:40:24.750 049 12566.33 11.47 54538.15 88888.00 2016-02-18 17:40:24.875 049 12566.33 11.50 54538.15 88888.00 2016-02-18 17:40:25.000 049 12566.27 11.53 54538.12 88888.00 2016-02-18 17:40:25.125 049 12566.25 11.53 54538.15 88888.00 2016-02-18 17:40:25.250 049 12566.23 11.53 54538.12 88888.00 2016-02-18 17:40:25.375 049 12566.25 11.50 54538.12 88888.00 2016-02-18 17:40:25.500 049 12566.20 11.53 54538.10 88888.00 2016-02-18 17:40:25.625 049 12566.15 11.55 54538.10 88888.00 2016-02-18 17:40:25.750 049 12566.12 11.57 54538.10 88888.00 2016-02-18 17:40:25.875 049 12566.02 11.57 54538.10 88888.00 2016-02-18 17:40:26.000 049 12565.92 11.57 54538.05 88888.00 2016-02-18 17:40:26.125 049 12565.95 11.60 54538.05 88888.00 2016-02-18 17:40:26.250 049 12565.88 11.60 54538.05 88888.00 2016-02-18 17:40:26.375 049 12565.85 11.62 54538.05 88888.00 2016-02-18 17:40:26.500 049 12565.83 11.62 54538.03 88888.00 2016-02-18 17:40:26.625 049 12565.88 11.65 54537.97 88888.00 2016-02-18 17:40:26.750 049 12565.83 11.65 54537.97 88888.00 2016-02-18 17:40:26.875 049 12565.80 11.72 54537.95 88888.00 2016-02-18 17:40:27.000 049 12565.73 11.75 54537.95 88888.00 2016-02-18 17:40:27.125 049 12565.67 11.72 54537.97 88888.00 2016-02-18 17:40:27.250 049 12565.67 11.72 54537.95 88888.00 2016-02-18 17:40:27.375 049 12565.75 11.75 54537.93 88888.00 2016-02-18 17:40:27.500 049 12565.73 11.78 54537.93 88888.00 2016-02-18 17:40:27.625 049 12565.65 11.80 54537.88 88888.00 2016-02-18 17:40:27.750 049 12565.60 11.82 54537.85 88888.00 2016-02-18 17:40:27.875 049 12565.58 11.88 54537.82 88888.00 2016-02-18 17:40:28.000 049 12565.55 11.90 54537.80 88888.00 2016-02-18 17:40:28.125 049 12565.58 11.90 54537.82 88888.00 2016-02-18 17:40:28.250 049 12565.52 11.93 54537.80 88888.00 2016-02-18 17:40:28.375 049 12565.48 11.95 54537.80 88888.00 2016-02-18 17:40:28.500 049 12565.50 11.97 54537.80 88888.00 2016-02-18 17:40:28.625 049 12565.50 11.97 54537.78 88888.00 2016-02-18 17:40:28.750 049 12565.50 11.97 54537.75 88888.00 2016-02-18 17:40:28.875 049 12565.52 12.00 54537.72 88888.00 2016-02-18 17:40:29.000 049 12565.52 12.00 54537.72 88888.00 2016-02-18 17:40:29.125 049 12565.40 12.00 54537.70 88888.00 2016-02-18 17:40:29.250 049 12565.30 12.03 54537.70 88888.00 2016-02-18 17:40:29.375 049 12565.33 12.07 54537.68 88888.00 2016-02-18 17:40:29.500 049 12565.38 12.05 54537.70 88888.00 2016-02-18 17:40:29.625 049 12565.35 12.07 54537.68 88888.00 2016-02-18 17:40:29.750 049 12565.33 12.10 54537.65 88888.00 2016-02-18 17:40:29.875 049 12565.25 12.15 54537.65 88888.00 2016-02-18 17:40:30.000 049 12565.20 12.18 54537.62 88888.00 2016-02-18 17:40:30.125 049 12565.27 12.18 54537.60 88888.00 2016-02-18 17:40:30.250 049 12565.20 12.20 54537.60 88888.00 2016-02-18 17:40:30.375 049 12565.12 12.18 54537.60 88888.00 2016-02-18 17:40:30.500 049 12565.12 12.25 54537.57 88888.00 2016-02-18 17:40:30.625 049 12565.10 12.30 54537.57 88888.00 2016-02-18 17:40:30.750 049 12565.02 12.30 54537.57 88888.00 2016-02-18 17:40:30.875 049 12564.95 12.30 54537.55 88888.00 2016-02-18 17:40:31.000 049 12565.00 12.35 54537.55 88888.00 2016-02-18 17:40:31.125 049 12565.05 12.38 54537.55 88888.00 2016-02-18 17:40:31.250 049 12565.08 12.40 54537.53 88888.00 2016-02-18 17:40:31.375 049 12565.08 12.40 54537.53 88888.00 2016-02-18 17:40:31.500 049 12565.02 12.38 54537.50 88888.00 2016-02-18 17:40:31.625 049 12564.98 12.40 54537.50 88888.00 2016-02-18 17:40:31.750 049 12564.98 12.38 54537.47 88888.00 2016-02-18 17:40:31.875 049 12564.95 12.43 54537.45 88888.00 2016-02-18 17:40:32.000 049 12564.98 12.50 54537.43 88888.00 2016-02-18 17:40:32.125 049 12564.92 12.55 54537.40 88888.00 2016-02-18 17:40:32.250 049 12564.88 12.53 54537.43 88888.00 2016-02-18 17:40:32.375 049 12564.85 12.53 54537.40 88888.00 2016-02-18 17:40:32.500 049 12564.83 12.57 54537.40 88888.00 2016-02-18 17:40:32.625 049 12564.83 12.60 54537.40 88888.00 2016-02-18 17:40:32.750 049 12564.83 12.65 54537.35 88888.00 2016-02-18 17:40:32.875 049 12564.75 12.62 54537.35 88888.00 2016-02-18 17:40:33.000 049 12564.73 12.65 54537.30 88888.00 2016-02-18 17:40:33.125 049 12564.67 12.72 54537.30 88888.00 2016-02-18 17:40:33.250 049 12564.70 12.75 54537.32 88888.00 2016-02-18 17:40:33.375 049 12564.73 12.75 54537.32 88888.00 2016-02-18 17:40:33.500 049 12564.65 12.75 54537.32 88888.00 2016-02-18 17:40:33.625 049 12564.67 12.75 54537.30 88888.00 2016-02-18 17:40:33.750 049 12564.65 12.78 54537.28 88888.00 2016-02-18 17:40:33.875 049 12564.62 12.80 54537.28 88888.00 2016-02-18 17:40:34.000 049 12564.58 12.82 54537.25 88888.00 2016-02-18 17:40:34.125 049 12564.42 12.80 54537.25 88888.00 2016-02-18 17:40:34.250 049 12564.42 12.82 54537.22 88888.00 2016-02-18 17:40:34.375 049 12564.50 12.85 54537.20 88888.00 2016-02-18 17:40:34.500 049 12564.50 12.88 54537.20 88888.00 2016-02-18 17:40:34.625 049 12564.48 12.88 54537.20 88888.00 2016-02-18 17:40:34.750 049 12564.48 12.88 54537.20 88888.00 2016-02-18 17:40:34.875 049 12564.45 12.90 54537.18 88888.00 2016-02-18 17:40:35.000 049 12564.35 12.93 54537.15 88888.00 2016-02-18 17:40:35.125 049 12564.33 12.93 54537.18 88888.00 2016-02-18 17:40:35.250 049 12564.30 12.93 54537.18 88888.00 2016-02-18 17:40:35.375 049 12564.33 12.95 54537.15 88888.00 2016-02-18 17:40:35.500 049 12564.35 12.97 54537.10 88888.00 2016-02-18 17:40:35.625 049 12564.35 13.00 54537.07 88888.00 2016-02-18 17:40:35.750 049 12564.38 13.00 54537.07 88888.00 2016-02-18 17:40:35.875 049 12564.38 13.03 54537.10 88888.00 2016-02-18 17:40:36.000 049 12564.35 13.03 54537.05 88888.00 2016-02-18 17:40:36.125 049 12564.27 13.00 54537.05 88888.00 2016-02-18 17:40:36.250 049 12564.25 13.03 54537.07 88888.00 2016-02-18 17:40:36.375 049 12564.25 13.07 54537.05 88888.00 2016-02-18 17:40:36.500 049 12564.25 13.12 54537.05 88888.00 2016-02-18 17:40:36.625 049 12564.25 13.15 54537.00 88888.00 2016-02-18 17:40:36.750 049 12564.25 13.12 54536.97 88888.00 2016-02-18 17:40:36.875 049 12564.17 13.12 54536.97 88888.00 2016-02-18 17:40:37.000 049 12564.12 13.15 54536.95 88888.00 2016-02-18 17:40:37.125 049 12564.12 13.15 54536.95 88888.00 2016-02-18 17:40:37.250 049 12564.10 13.15 54536.93 88888.00 2016-02-18 17:40:37.375 049 12564.12 13.18 54536.90 88888.00 2016-02-18 17:40:37.500 049 12564.17 13.18 54536.88 88888.00 2016-02-18 17:40:37.625 049 12564.23 13.20 54536.85 88888.00 2016-02-18 17:40:37.750 049 12564.25 13.22 54536.88 88888.00 2016-02-18 17:40:37.875 049 12564.25 13.22 54536.88 88888.00 2016-02-18 17:40:38.000 049 12564.23 13.20 54536.85 88888.00 2016-02-18 17:40:38.125 049 12564.23 13.22 54536.82 88888.00 2016-02-18 17:40:38.250 049 12564.17 13.20 54536.82 88888.00 2016-02-18 17:40:38.375 049 12564.23 13.20 54536.82 88888.00 2016-02-18 17:40:38.500 049 12564.23 13.22 54536.82 88888.00 2016-02-18 17:40:38.625 049 12564.27 13.22 54536.82 88888.00 2016-02-18 17:40:38.750 049 12564.33 13.22 54536.80 88888.00 2016-02-18 17:40:38.875 049 12564.30 13.22 54536.80 88888.00 2016-02-18 17:40:39.000 049 12564.30 13.22 54536.78 88888.00 2016-02-18 17:40:39.125 049 12564.35 13.22 54536.78 88888.00 2016-02-18 17:40:39.250 049 12564.27 13.28 54536.78 88888.00 2016-02-18 17:40:39.375 049 12564.23 13.25 54536.75 88888.00 2016-02-18 17:40:39.500 049 12564.23 13.22 54536.75 88888.00 2016-02-18 17:40:39.625 049 12564.25 13.20 54536.72 88888.00 2016-02-18 17:40:39.750 049 12564.25 13.22 54536.72 88888.00 2016-02-18 17:40:39.875 049 12564.23 13.20 54536.72 88888.00 2016-02-18 17:40:40.000 049 12564.17 13.22 54536.72 88888.00 2016-02-18 17:40:40.125 049 12564.12 13.22 54536.72 88888.00 2016-02-18 17:40:40.250 049 12564.12 13.20 54536.70 88888.00 2016-02-18 17:40:40.375 049 12564.15 13.22 54536.72 88888.00 2016-02-18 17:40:40.500 049 12564.15 13.22 54536.70 88888.00 2016-02-18 17:40:40.625 049 12564.10 13.22 54536.70 88888.00 2016-02-18 17:40:40.750 049 12564.05 13.22 54536.68 88888.00 2016-02-18 17:40:40.875 049 12564.02 13.25 54536.65 88888.00 2016-02-18 17:40:41.000 049 12564.08 13.25 54536.65 88888.00 2016-02-18 17:40:41.125 049 12564.15 13.25 54536.62 88888.00 2016-02-18 17:40:41.250 049 12564.17 13.25 54536.62 88888.00 2016-02-18 17:40:41.375 049 12564.10 13.28 54536.60 88888.00 2016-02-18 17:40:41.500 049 12564.08 13.25 54536.60 88888.00 2016-02-18 17:40:41.625 049 12564.08 13.28 54536.60 88888.00 2016-02-18 17:40:41.750 049 12564.05 13.30 54536.57 88888.00 2016-02-18 17:40:41.875 049 12564.00 13.28 54536.57 88888.00 2016-02-18 17:40:42.000 049 12564.00 13.28 54536.57 88888.00 2016-02-18 17:40:42.125 049 12564.00 13.28 54536.55 88888.00 2016-02-18 17:40:42.250 049 12563.98 13.28 54536.53 88888.00 2016-02-18 17:40:42.375 049 12563.98 13.30 54536.53 88888.00 2016-02-18 17:40:42.500 049 12563.98 13.30 54536.53 88888.00 2016-02-18 17:40:42.625 049 12563.98 13.32 54536.53 88888.00 2016-02-18 17:40:42.750 049 12564.00 13.35 54536.53 88888.00 2016-02-18 17:40:42.875 049 12564.02 13.35 54536.47 88888.00 2016-02-18 17:40:43.000 049 12564.00 13.35 54536.47 88888.00 2016-02-18 17:40:43.125 049 12563.98 13.38 54536.47 88888.00 2016-02-18 17:40:43.250 049 12563.92 13.38 54536.47 88888.00 2016-02-18 17:40:43.375 049 12563.95 13.40 54536.45 88888.00 2016-02-18 17:40:43.500 049 12563.95 13.43 54536.43 88888.00 2016-02-18 17:40:43.625 049 12563.95 13.38 54536.43 88888.00 2016-02-18 17:40:43.750 049 12563.95 13.40 54536.40 88888.00 2016-02-18 17:40:43.875 049 12563.98 13.43 54536.43 88888.00 2016-02-18 17:40:44.000 049 12564.00 13.47 54536.43 88888.00 2016-02-18 17:40:44.125 049 12563.98 13.47 54536.40 88888.00 2016-02-18 17:40:44.250 049 12563.98 13.47 54536.38 88888.00 2016-02-18 17:40:44.375 049 12564.00 13.47 54536.35 88888.00 2016-02-18 17:40:44.500 049 12564.00 13.47 54536.32 88888.00 2016-02-18 17:40:44.625 049 12563.98 13.50 54536.35 88888.00 2016-02-18 17:40:44.750 049 12563.95 13.53 54536.32 88888.00 2016-02-18 17:40:44.875 049 12563.92 13.55 54536.32 88888.00 2016-02-18 17:40:45.000 049 12563.95 13.55 54536.28 88888.00 2016-02-18 17:40:45.125 049 12563.95 13.55 54536.28 88888.00 2016-02-18 17:40:45.250 049 12563.90 13.55 54536.28 88888.00 2016-02-18 17:40:45.375 049 12563.92 13.57 54536.25 88888.00 2016-02-18 17:40:45.500 049 12563.90 13.57 54536.22 88888.00 2016-02-18 17:40:45.625 049 12563.90 13.60 54536.25 88888.00 2016-02-18 17:40:45.750 049 12563.88 13.62 54536.25 88888.00 2016-02-18 17:40:45.875 049 12563.88 13.65 54536.22 88888.00 2016-02-18 17:40:46.000 049 12563.88 13.65 54536.20 88888.00 2016-02-18 17:40:46.125 049 12563.85 13.62 54536.20 88888.00 2016-02-18 17:40:46.250 049 12563.83 13.68 54536.22 88888.00 2016-02-18 17:40:46.375 049 12563.88 13.65 54536.22 88888.00 2016-02-18 17:40:46.500 049 12563.80 13.68 54536.20 88888.00 2016-02-18 17:40:46.625 049 12563.75 13.68 54536.20 88888.00 2016-02-18 17:40:46.750 049 12563.83 13.68 54536.18 88888.00 2016-02-18 17:40:46.875 049 12563.85 13.68 54536.18 88888.00 2016-02-18 17:40:47.000 049 12563.83 13.70 54536.15 88888.00 2016-02-18 17:40:47.125 049 12563.83 13.70 54536.15 88888.00 2016-02-18 17:40:47.250 049 12563.77 13.70 54536.15 88888.00 2016-02-18 17:40:47.375 049 12563.75 13.72 54536.15 88888.00 2016-02-18 17:40:47.500 049 12563.73 13.72 54536.12 88888.00 2016-02-18 17:40:47.625 049 12563.77 13.78 54536.12 88888.00 2016-02-18 17:40:47.750 049 12563.80 13.72 54536.10 88888.00 2016-02-18 17:40:47.875 049 12563.77 13.72 54536.10 88888.00 2016-02-18 17:40:48.000 049 12563.73 13.72 54536.07 88888.00 2016-02-18 17:40:48.125 049 12563.67 13.70 54536.07 88888.00 2016-02-18 17:40:48.250 049 12563.62 13.72 54536.10 88888.00 2016-02-18 17:40:48.375 049 12563.67 13.80 54536.07 88888.00 2016-02-18 17:40:48.500 049 12563.73 13.85 54536.05 88888.00 2016-02-18 17:40:48.625 049 12563.70 13.82 54536.07 88888.00 2016-02-18 17:40:48.750 049 12563.65 13.80 54536.07 88888.00 2016-02-18 17:40:48.875 049 12563.65 13.80 54536.07 88888.00 2016-02-18 17:40:49.000 049 12563.65 13.80 54536.05 88888.00 2016-02-18 17:40:49.125 049 12563.60 13.85 54536.05 88888.00 2016-02-18 17:40:49.250 049 12563.60 13.88 54536.05 88888.00 2016-02-18 17:40:49.375 049 12563.58 13.93 54536.05 88888.00 2016-02-18 17:40:49.500 049 12563.55 13.97 54536.03 88888.00 2016-02-18 17:40:49.625 049 12563.58 13.97 54536.00 88888.00 2016-02-18 17:40:49.750 049 12563.58 13.97 54536.00 88888.00 2016-02-18 17:40:49.875 049 12563.48 14.00 54536.00 88888.00 2016-02-18 17:40:50.000 049 12563.42 14.00 54536.00 88888.00 2016-02-18 17:40:50.125 049 12563.45 14.00 54536.00 88888.00 2016-02-18 17:40:50.250 049 12563.45 14.03 54536.03 88888.00 2016-02-18 17:40:50.375 049 12563.42 14.03 54536.00 88888.00 2016-02-18 17:40:50.500 049 12563.35 14.03 54536.00 88888.00 2016-02-18 17:40:50.625 049 12563.27 14.05 54535.97 88888.00 2016-02-18 17:40:50.750 049 12563.30 14.03 54535.95 88888.00 2016-02-18 17:40:50.875 049 12563.30 14.05 54535.93 88888.00 2016-02-18 17:40:51.000 049 12563.25 14.05 54535.93 88888.00 2016-02-18 17:40:51.125 049 12563.23 14.05 54535.93 88888.00 2016-02-18 17:40:51.250 049 12563.25 14.07 54535.93 88888.00 2016-02-18 17:40:51.375 049 12563.27 14.07 54535.93 88888.00 2016-02-18 17:40:51.500 049 12563.33 14.07 54535.93 88888.00 2016-02-18 17:40:51.625 049 12563.38 14.05 54535.93 88888.00 2016-02-18 17:40:51.750 049 12563.35 14.10 54535.93 88888.00 2016-02-18 17:40:51.875 049 12563.30 14.10 54535.93 88888.00 2016-02-18 17:40:52.000 049 12563.23 14.12 54535.90 88888.00 2016-02-18 17:40:52.125 049 12563.17 14.10 54535.93 88888.00 2016-02-18 17:40:52.250 049 12563.12 14.07 54535.93 88888.00 2016-02-18 17:40:52.375 049 12563.15 14.12 54535.90 88888.00 2016-02-18 17:40:52.500 049 12563.15 14.12 54535.90 88888.00 2016-02-18 17:40:52.625 049 12563.12 14.12 54535.90 88888.00 2016-02-18 17:40:52.750 049 12563.15 14.12 54535.88 88888.00 2016-02-18 17:40:52.875 049 12563.10 14.12 54535.85 88888.00 2016-02-18 17:40:53.000 049 12563.02 14.12 54535.80 88888.00 2016-02-18 17:40:53.125 049 12563.00 14.15 54535.82 88888.00 2016-02-18 17:40:53.250 049 12562.92 14.18 54535.82 88888.00 2016-02-18 17:40:53.375 049 12562.95 14.22 54535.80 88888.00 2016-02-18 17:40:53.500 049 12562.95 14.25 54535.85 88888.00 2016-02-18 17:40:53.625 049 12562.98 14.22 54535.85 88888.00 2016-02-18 17:40:53.750 049 12562.88 14.28 54535.85 88888.00 2016-02-18 17:40:53.875 049 12562.85 14.30 54535.82 88888.00 2016-02-18 17:40:54.000 049 12562.80 14.25 54535.80 88888.00 2016-02-18 17:40:54.125 049 12562.75 14.28 54535.82 88888.00 2016-02-18 17:40:54.250 049 12562.77 14.28 54535.80 88888.00 2016-02-18 17:40:54.375 049 12562.83 14.30 54535.78 88888.00 2016-02-18 17:40:54.500 049 12562.80 14.32 54535.80 88888.00 2016-02-18 17:40:54.625 049 12562.73 14.35 54535.80 88888.00 2016-02-18 17:40:54.750 049 12562.65 14.32 54535.78 88888.00 2016-02-18 17:40:54.875 049 12562.65 14.32 54535.80 88888.00 2016-02-18 17:40:55.000 049 12562.60 14.30 54535.80 88888.00 2016-02-18 17:40:55.125 049 12562.55 14.32 54535.80 88888.00 2016-02-18 17:40:55.250 049 12562.48 14.35 54535.78 88888.00 2016-02-18 17:40:55.375 049 12562.42 14.38 54535.75 88888.00 2016-02-18 17:40:55.500 049 12562.38 14.40 54535.78 88888.00 2016-02-18 17:40:55.625 049 12562.38 14.35 54535.78 88888.00 2016-02-18 17:40:55.750 049 12562.38 14.35 54535.78 88888.00 2016-02-18 17:40:55.875 049 12562.30 14.35 54535.75 88888.00 2016-02-18 17:40:56.000 049 12562.25 14.35 54535.78 88888.00 2016-02-18 17:40:56.125 049 12562.27 14.38 54535.78 88888.00 2016-02-18 17:40:56.250 049 12562.25 14.38 54535.78 88888.00 2016-02-18 17:40:56.375 049 12562.25 14.40 54535.78 88888.00 2016-02-18 17:40:56.500 049 12562.17 14.43 54535.78 88888.00 2016-02-18 17:40:56.625 049 12562.15 14.43 54535.72 88888.00 2016-02-18 17:40:56.750 049 12562.17 14.43 54535.72 88888.00 2016-02-18 17:40:56.875 049 12562.12 14.43 54535.72 88888.00 2016-02-18 17:40:57.000 049 12562.02 14.40 54535.75 88888.00 2016-02-18 17:40:57.125 049 12562.00 14.40 54535.75 88888.00 2016-02-18 17:40:57.250 049 12561.98 14.43 54535.80 88888.00 2016-02-18 17:40:57.375 049 12561.95 14.43 54535.80 88888.00 2016-02-18 17:40:57.500 049 12561.90 14.43 54535.78 88888.00 2016-02-18 17:40:57.625 049 12561.85 14.45 54535.75 88888.00 2016-02-18 17:40:57.750 049 12561.83 14.47 54535.72 88888.00 2016-02-18 17:40:57.875 049 12561.80 14.43 54535.70 88888.00 2016-02-18 17:40:58.000 049 12561.77 14.43 54535.72 88888.00 2016-02-18 17:40:58.125 049 12561.73 14.45 54535.75 88888.00 2016-02-18 17:40:58.250 049 12561.65 14.43 54535.75 88888.00 2016-02-18 17:40:58.375 049 12561.65 14.43 54535.72 88888.00 2016-02-18 17:40:58.500 049 12561.60 14.43 54535.78 88888.00 2016-02-18 17:40:58.625 049 12561.60 14.43 54535.75 88888.00 2016-02-18 17:40:58.750 049 12561.60 14.43 54535.75 88888.00 2016-02-18 17:40:58.875 049 12561.58 14.43 54535.75 88888.00 2016-02-18 17:40:59.000 049 12561.45 14.45 54535.78 88888.00 2016-02-18 17:40:59.125 049 12561.35 14.45 54535.78 88888.00 2016-02-18 17:40:59.250 049 12561.25 14.43 54535.78 88888.00 2016-02-18 17:40:59.375 049 12561.17 14.47 54535.78 88888.00 2016-02-18 17:40:59.500 049 12561.12 14.47 54535.75 88888.00 2016-02-18 17:40:59.625 049 12561.10 14.47 54535.75 88888.00 2016-02-18 17:40:59.750 049 12561.08 14.47 54535.75 88888.00 2016-02-18 17:40:59.875 049 12561.08 14.50 54535.78 88888.00 2016-02-18 17:41:00.000 049 12561.05 14.50 54535.78 88888.00 2016-02-18 17:41:00.125 049 12561.05 14.50 54535.78 88888.00 2016-02-18 17:41:00.250 049 12560.92 14.45 54535.80 88888.00 2016-02-18 17:41:00.375 049 12560.85 14.47 54535.80 88888.00 2016-02-18 17:41:00.500 049 12560.85 14.50 54535.82 88888.00 2016-02-18 17:41:00.625 049 12560.85 14.50 54535.80 88888.00 2016-02-18 17:41:00.750 049 12560.80 14.50 54535.80 88888.00 2016-02-18 17:41:00.875 049 12560.73 14.50 54535.82 88888.00 2016-02-18 17:41:01.000 049 12560.70 14.50 54535.80 88888.00 2016-02-18 17:41:01.125 049 12560.60 14.47 54535.80 88888.00 2016-02-18 17:41:01.250 049 12560.55 14.45 54535.80 88888.00 2016-02-18 17:41:01.375 049 12560.50 14.47 54535.82 88888.00 2016-02-18 17:41:01.500 049 12560.45 14.45 54535.82 88888.00 2016-02-18 17:41:01.625 049 12560.48 14.45 54535.80 88888.00 2016-02-18 17:41:01.750 049 12560.45 14.43 54535.80 88888.00 2016-02-18 17:41:01.875 049 12560.33 14.40 54535.80 88888.00 2016-02-18 17:41:02.000 049 12560.27 14.40 54535.80 88888.00 2016-02-18 17:41:02.125 049 12560.20 14.40 54535.82 88888.00 2016-02-18 17:41:02.250 049 12560.12 14.40 54535.85 88888.00 2016-02-18 17:41:02.375 049 12560.17 14.43 54535.85 88888.00 2016-02-18 17:41:02.500 049 12560.15 14.40 54535.85 88888.00 2016-02-18 17:41:02.625 049 12560.08 14.38 54535.82 88888.00 2016-02-18 17:41:02.750 049 12559.98 14.38 54535.82 88888.00 2016-02-18 17:41:02.875 049 12559.95 14.38 54535.85 88888.00 2016-02-18 17:41:03.000 049 12559.90 14.35 54535.85 88888.00 2016-02-18 17:41:03.125 049 12559.83 14.35 54535.88 88888.00 2016-02-18 17:41:03.250 049 12559.73 14.32 54535.88 88888.00 2016-02-18 17:41:03.375 049 12559.70 14.32 54535.88 88888.00 2016-02-18 17:41:03.500 049 12559.67 14.35 54535.88 88888.00 2016-02-18 17:41:03.625 049 12559.62 14.32 54535.90 88888.00 2016-02-18 17:41:03.750 049 12559.52 14.30 54535.90 88888.00 2016-02-18 17:41:03.875 049 12559.50 14.28 54535.90 88888.00 2016-02-18 17:41:04.000 049 12559.42 14.30 54535.90 88888.00 2016-02-18 17:41:04.125 049 12559.35 14.32 54535.93 88888.00 2016-02-18 17:41:04.250 049 12559.27 14.28 54535.93 88888.00 2016-02-18 17:41:04.375 049 12559.27 14.28 54535.90 88888.00 2016-02-18 17:41:04.500 049 12559.25 14.30 54535.93 88888.00 2016-02-18 17:41:04.625 049 12559.20 14.30 54535.95 88888.00 2016-02-18 17:41:04.750 049 12559.17 14.30 54535.95 88888.00 2016-02-18 17:41:04.875 049 12559.10 14.30 54535.93 88888.00 2016-02-18 17:41:05.000 049 12559.02 14.25 54535.93 88888.00 2016-02-18 17:41:05.125 049 12559.02 14.25 54535.95 88888.00 2016-02-18 17:41:05.250 049 12559.02 14.25 54535.93 88888.00 2016-02-18 17:41:05.375 049 12559.02 14.28 54535.93 88888.00 2016-02-18 17:41:05.500 049 12558.95 14.28 54535.95 88888.00 2016-02-18 17:41:05.625 049 12558.90 14.28 54535.93 88888.00 2016-02-18 17:41:05.750 049 12558.85 14.25 54535.90 88888.00 2016-02-18 17:41:05.875 049 12558.83 14.25 54535.93 88888.00 2016-02-18 17:41:06.000 049 12558.75 14.28 54535.95 88888.00 2016-02-18 17:41:06.125 049 12558.62 14.30 54535.95 88888.00 2016-02-18 17:41:06.250 049 12558.58 14.30 54535.95 88888.00 2016-02-18 17:41:06.375 049 12558.52 14.35 54535.97 88888.00 2016-02-18 17:41:06.500 049 12558.55 14.32 54535.97 88888.00 2016-02-18 17:41:06.625 049 12558.55 14.30 54535.97 88888.00 2016-02-18 17:41:06.750 049 12558.50 14.30 54535.97 88888.00 2016-02-18 17:41:06.875 049 12558.45 14.32 54535.95 88888.00 2016-02-18 17:41:07.000 049 12558.38 14.32 54536.00 88888.00 2016-02-18 17:41:07.125 049 12558.35 14.35 54536.03 88888.00 2016-02-18 17:41:07.250 049 12558.25 14.38 54536.03 88888.00 2016-02-18 17:41:07.375 049 12558.20 14.40 54536.03 88888.00 2016-02-18 17:41:07.500 049 12558.10 14.43 54536.03 88888.00 2016-02-18 17:41:07.625 049 12558.10 14.47 54536.03 88888.00 2016-02-18 17:41:07.750 049 12558.05 14.43 54536.00 88888.00 2016-02-18 17:41:07.875 049 12557.95 14.40 54536.00 88888.00 2016-02-18 17:41:08.000 049 12557.88 14.43 54536.00 88888.00 2016-02-18 17:41:08.125 049 12557.83 14.47 54536.03 88888.00 2016-02-18 17:41:08.250 049 12557.77 14.45 54536.00 88888.00 2016-02-18 17:41:08.375 049 12557.73 14.47 54536.03 88888.00 2016-02-18 17:41:08.500 049 12557.73 14.53 54536.03 88888.00 2016-02-18 17:41:08.625 049 12557.70 14.53 54536.03 88888.00 2016-02-18 17:41:08.750 049 12557.62 14.55 54536.00 88888.00 2016-02-18 17:41:08.875 049 12557.60 14.55 54536.00 88888.00 2016-02-18 17:41:09.000 049 12557.62 14.55 54535.95 88888.00 2016-02-18 17:41:09.125 049 12557.65 14.57 54535.97 88888.00 2016-02-18 17:41:09.250 049 12557.62 14.55 54535.95 88888.00 2016-02-18 17:41:09.375 049 12557.62 14.55 54535.95 88888.00 2016-02-18 17:41:09.500 049 12557.65 14.60 54535.95 88888.00 2016-02-18 17:41:09.625 049 12557.65 14.65 54535.97 88888.00 2016-02-18 17:41:09.750 049 12557.65 14.65 54535.97 88888.00 2016-02-18 17:41:09.875 049 12557.58 14.62 54535.97 88888.00 2016-02-18 17:41:10.000 049 12557.52 14.62 54536.00 88888.00 2016-02-18 17:41:10.125 049 12557.48 14.62 54535.97 88888.00 2016-02-18 17:41:10.250 049 12557.38 14.60 54535.97 88888.00 2016-02-18 17:41:10.375 049 12557.42 14.62 54535.97 88888.00 2016-02-18 17:41:10.500 049 12557.45 14.65 54535.97 88888.00 2016-02-18 17:41:10.625 049 12557.45 14.65 54536.00 88888.00 2016-02-18 17:41:10.750 049 12557.40 14.68 54536.00 88888.00 2016-02-18 17:41:10.875 049 12557.38 14.65 54535.95 88888.00 2016-02-18 17:41:11.000 049 12557.35 14.68 54535.93 88888.00 2016-02-18 17:41:11.125 049 12557.33 14.65 54535.93 88888.00 2016-02-18 17:41:11.250 049 12557.30 14.62 54535.93 88888.00 2016-02-18 17:41:11.375 049 12557.25 14.62 54535.93 88888.00 2016-02-18 17:41:11.500 049 12557.27 14.65 54535.90 88888.00 2016-02-18 17:41:11.625 049 12557.30 14.70 54535.93 88888.00 2016-02-18 17:41:11.750 049 12557.30 14.70 54535.93 88888.00 2016-02-18 17:41:11.875 049 12557.25 14.70 54535.93 88888.00 2016-02-18 17:41:12.000 049 12557.25 14.72 54535.90 88888.00 2016-02-18 17:41:12.125 049 12557.20 14.72 54535.93 88888.00 2016-02-18 17:41:12.250 049 12557.12 14.70 54535.93 88888.00 2016-02-18 17:41:12.375 049 12557.12 14.70 54535.93 88888.00 2016-02-18 17:41:12.500 049 12557.12 14.75 54535.93 88888.00 2016-02-18 17:41:12.625 049 12557.12 14.75 54535.90 88888.00 2016-02-18 17:41:12.750 049 12557.08 14.75 54535.93 88888.00 2016-02-18 17:41:12.875 049 12557.05 14.75 54535.90 88888.00 2016-02-18 17:41:13.000 049 12556.98 14.75 54535.90 88888.00 2016-02-18 17:41:13.125 049 12556.98 14.80 54535.93 88888.00 2016-02-18 17:41:13.250 049 12557.02 14.82 54535.90 88888.00 2016-02-18 17:41:13.375 049 12557.00 14.82 54535.90 88888.00 2016-02-18 17:41:13.500 049 12556.92 14.85 54535.93 88888.00 2016-02-18 17:41:13.625 049 12556.92 14.88 54535.93 88888.00 2016-02-18 17:41:13.750 049 12556.88 14.90 54535.90 88888.00 2016-02-18 17:41:13.875 049 12556.88 14.90 54535.88 88888.00 2016-02-18 17:41:14.000 049 12556.83 14.90 54535.88 88888.00 2016-02-18 17:41:14.125 049 12556.83 14.95 54535.90 88888.00 2016-02-18 17:41:14.250 049 12556.73 14.95 54535.90 88888.00 2016-02-18 17:41:14.375 049 12556.73 14.95 54535.88 88888.00 2016-02-18 17:41:14.500 049 12556.67 14.95 54535.88 88888.00 2016-02-18 17:41:14.625 049 12556.62 15.00 54535.90 88888.00 2016-02-18 17:41:14.750 049 12556.62 15.03 54535.88 88888.00 2016-02-18 17:41:14.875 049 12556.60 15.03 54535.88 88888.00 2016-02-18 17:41:15.000 049 12556.58 14.97 54535.85 88888.00 2016-02-18 17:41:15.125 049 12556.58 14.97 54535.85 88888.00 2016-02-18 17:41:15.250 049 12556.58 15.03 54535.85 88888.00 2016-02-18 17:41:15.375 049 12556.52 15.07 54535.88 88888.00 2016-02-18 17:41:15.500 049 12556.48 15.10 54535.88 88888.00 2016-02-18 17:41:15.625 049 12556.48 15.10 54535.88 88888.00 2016-02-18 17:41:15.750 049 12556.48 15.10 54535.85 88888.00 2016-02-18 17:41:15.875 049 12556.45 15.12 54535.82 88888.00 2016-02-18 17:41:16.000 049 12556.42 15.15 54535.88 88888.00 2016-02-18 17:41:16.125 049 12556.40 15.15 54535.88 88888.00 2016-02-18 17:41:16.250 049 12556.35 15.18 54535.88 88888.00 2016-02-18 17:41:16.375 049 12556.35 15.22 54535.88 88888.00 2016-02-18 17:41:16.500 049 12556.33 15.25 54535.85 88888.00 2016-02-18 17:41:16.625 049 12556.33 15.22 54535.82 88888.00 2016-02-18 17:41:16.750 049 12556.35 15.22 54535.80 88888.00 2016-02-18 17:41:16.875 049 12556.35 15.25 54535.78 88888.00 2016-02-18 17:41:17.000 049 12556.33 15.28 54535.78 88888.00 2016-02-18 17:41:17.125 049 12556.38 15.28 54535.82 88888.00 2016-02-18 17:41:17.250 049 12556.30 15.28 54535.80 88888.00 2016-02-18 17:41:17.375 049 12556.27 15.30 54535.78 88888.00 2016-02-18 17:41:17.500 049 12556.25 15.32 54535.80 88888.00 2016-02-18 17:41:17.625 049 12556.27 15.35 54535.80 88888.00 2016-02-18 17:41:17.750 049 12556.33 15.40 54535.78 88888.00 2016-02-18 17:41:17.875 049 12556.35 15.38 54535.78 88888.00 2016-02-18 17:41:18.000 049 12556.33 15.38 54535.75 88888.00 2016-02-18 17:41:18.125 049 12556.27 15.40 54535.75 88888.00 2016-02-18 17:41:18.250 049 12556.30 15.45 54535.78 88888.00 2016-02-18 17:41:18.375 049 12556.35 15.47 54535.75 88888.00 2016-02-18 17:41:18.500 049 12556.27 15.47 54535.78 88888.00 2016-02-18 17:41:18.625 049 12556.25 15.47 54535.75 88888.00 2016-02-18 17:41:18.750 049 12556.33 15.50 54535.70 88888.00 2016-02-18 17:41:18.875 049 12556.38 15.50 54535.70 88888.00 2016-02-18 17:41:19.000 049 12556.35 15.50 54535.72 88888.00 2016-02-18 17:41:19.125 049 12556.35 15.53 54535.72 88888.00 2016-02-18 17:41:19.250 049 12556.30 15.55 54535.75 88888.00 2016-02-18 17:41:19.375 049 12556.35 15.57 54535.75 88888.00 2016-02-18 17:41:19.500 049 12556.33 15.57 54535.72 88888.00 2016-02-18 17:41:19.625 049 12556.30 15.60 54535.72 88888.00 2016-02-18 17:41:19.750 049 12556.25 15.62 54535.70 88888.00 2016-02-18 17:41:19.875 049 12556.23 15.65 54535.70 88888.00 2016-02-18 17:41:20.000 049 12556.30 15.68 54535.68 88888.00 2016-02-18 17:41:20.125 049 12556.30 15.70 54535.68 88888.00 2016-02-18 17:41:20.250 049 12556.23 15.72 54535.68 88888.00 2016-02-18 17:41:20.375 049 12556.20 15.78 54535.65 88888.00 2016-02-18 17:41:20.500 049 12556.25 15.80 54535.65 88888.00 2016-02-18 17:41:20.625 049 12556.27 15.82 54535.62 88888.00 2016-02-18 17:41:20.750 049 12556.33 15.82 54535.65 88888.00 2016-02-18 17:41:20.875 049 12556.27 15.82 54535.65 88888.00 2016-02-18 17:41:21.000 049 12556.20 15.88 54535.65 88888.00 2016-02-18 17:41:21.125 049 12556.17 15.90 54535.65 88888.00 2016-02-18 17:41:21.250 049 12556.27 15.90 54535.62 88888.00 2016-02-18 17:41:21.375 049 12556.30 15.93 54535.60 88888.00 2016-02-18 17:41:21.500 049 12556.25 15.95 54535.60 88888.00 2016-02-18 17:41:21.625 049 12556.15 15.97 54535.57 88888.00 2016-02-18 17:41:21.750 049 12556.12 15.97 54535.60 88888.00 2016-02-18 17:41:21.875 049 12556.20 16.00 54535.57 88888.00 2016-02-18 17:41:22.000 049 12556.25 16.02 54535.57 88888.00 2016-02-18 17:41:22.125 049 12556.23 16.05 54535.57 88888.00 2016-02-18 17:41:22.250 049 12556.20 16.12 54535.57 88888.00 2016-02-18 17:41:22.375 049 12556.17 16.18 54535.57 88888.00 2016-02-18 17:41:22.500 049 12556.17 16.18 54535.55 88888.00 2016-02-18 17:41:22.625 049 12556.20 16.20 54535.53 88888.00 2016-02-18 17:41:22.750 049 12556.25 16.25 54535.53 88888.00 2016-02-18 17:41:22.875 049 12556.20 16.30 54535.55 88888.00 2016-02-18 17:41:23.000 049 12556.12 16.30 54535.53 88888.00 2016-02-18 17:41:23.125 049 12556.15 16.32 54535.53 88888.00 2016-02-18 17:41:23.250 049 12556.12 16.35 54535.53 88888.00 2016-02-18 17:41:23.375 049 12556.17 16.40 54535.53 88888.00 2016-02-18 17:41:23.500 049 12556.15 16.45 54535.53 88888.00 2016-02-18 17:41:23.625 049 12556.12 16.50 54535.53 88888.00 2016-02-18 17:41:23.750 049 12556.08 16.55 54535.53 88888.00 2016-02-18 17:41:23.875 049 12556.05 16.55 54535.55 88888.00 2016-02-18 17:41:24.000 049 12556.12 16.57 54535.53 88888.00 2016-02-18 17:41:24.125 049 12556.12 16.60 54535.50 88888.00 2016-02-18 17:41:24.250 049 12556.10 16.62 54535.50 88888.00 2016-02-18 17:41:24.375 049 12556.10 16.68 54535.47 88888.00 2016-02-18 17:41:24.500 049 12556.05 16.68 54535.47 88888.00 2016-02-18 17:41:24.625 049 12556.02 16.70 54535.50 88888.00 2016-02-18 17:41:24.750 049 12555.98 16.73 54535.45 88888.00 2016-02-18 17:41:24.875 049 12555.98 16.77 54535.47 88888.00 2016-02-18 17:41:25.000 049 12555.98 16.80 54535.45 88888.00 2016-02-18 17:41:25.125 049 12556.00 16.80 54535.45 88888.00 2016-02-18 17:41:25.250 049 12556.02 16.80 54535.45 88888.00 2016-02-18 17:41:25.375 049 12556.02 16.85 54535.40 88888.00 2016-02-18 17:41:25.500 049 12556.00 16.88 54535.40 88888.00 2016-02-18 17:41:25.625 049 12556.02 16.93 54535.40 88888.00 2016-02-18 17:41:25.750 049 12556.05 16.93 54535.43 88888.00 2016-02-18 17:41:25.875 049 12556.00 16.98 54535.40 88888.00 2016-02-18 17:41:26.000 049 12555.98 16.95 54535.40 88888.00 2016-02-18 17:41:26.125 049 12556.00 16.93 54535.38 88888.00 2016-02-18 17:41:26.250 049 12555.98 16.98 54535.38 88888.00 2016-02-18 17:41:26.375 049 12556.00 17.05 54535.38 88888.00 2016-02-18 17:41:26.500 049 12555.98 17.07 54535.38 88888.00 2016-02-18 17:41:26.625 049 12555.95 17.07 54535.38 88888.00 2016-02-18 17:41:26.750 049 12555.98 17.12 54535.40 88888.00 2016-02-18 17:41:26.875 049 12556.00 17.10 54535.38 88888.00 2016-02-18 17:41:27.000 049 12555.95 17.07 54535.38 88888.00 2016-02-18 17:41:27.125 049 12555.92 17.10 54535.38 88888.00 2016-02-18 17:41:27.250 049 12555.90 17.10 54535.40 88888.00 2016-02-18 17:41:27.375 049 12555.95 17.10 54535.38 88888.00 2016-02-18 17:41:27.500 049 12555.98 17.15 54535.38 88888.00 2016-02-18 17:41:27.625 049 12555.95 17.18 54535.40 88888.00 2016-02-18 17:41:27.750 049 12555.92 17.18 54535.40 88888.00 2016-02-18 17:41:27.875 049 12555.85 17.25 54535.38 88888.00 2016-02-18 17:41:28.000 049 12555.80 17.25 54535.35 88888.00 2016-02-18 17:41:28.125 049 12555.77 17.25 54535.35 88888.00 2016-02-18 17:41:28.250 049 12555.73 17.30 54535.35 88888.00 2016-02-18 17:41:28.375 049 12555.77 17.35 54535.32 88888.00 2016-02-18 17:41:28.500 049 12555.80 17.35 54535.35 88888.00 2016-02-18 17:41:28.625 049 12555.80 17.32 54535.32 88888.00 2016-02-18 17:41:28.750 049 12555.85 17.32 54535.32 88888.00 2016-02-18 17:41:28.875 049 12555.85 17.35 54535.32 88888.00 2016-02-18 17:41:29.000 049 12555.77 17.38 54535.32 88888.00 2016-02-18 17:41:29.125 049 12555.75 17.38 54535.35 88888.00 2016-02-18 17:41:29.250 049 12555.80 17.43 54535.32 88888.00 2016-02-18 17:41:29.375 049 12555.88 17.45 54535.32 88888.00 2016-02-18 17:41:29.500 049 12555.83 17.48 54535.32 88888.00 2016-02-18 17:41:29.625 049 12555.75 17.50 54535.30 88888.00 2016-02-18 17:41:29.750 049 12555.80 17.55 54535.30 88888.00 2016-02-18 17:41:29.875 049 12555.83 17.57 54535.30 88888.00 2016-02-18 17:41:30.000 049 12555.83 17.57 54535.28 88888.00 2016-02-18 17:41:30.125 049 12555.83 17.60 54535.25 88888.00 2016-02-18 17:41:30.250 049 12555.80 17.62 54535.28 88888.00 2016-02-18 17:41:30.375 049 12555.83 17.62 54535.25 88888.00 2016-02-18 17:41:30.500 049 12555.77 17.65 54535.28 88888.00 2016-02-18 17:41:30.625 049 12555.80 17.68 54535.28 88888.00 2016-02-18 17:41:30.750 049 12555.85 17.68 54535.25 88888.00 2016-02-18 17:41:30.875 049 12555.80 17.73 54535.28 88888.00 2016-02-18 17:41:31.000 049 12555.85 17.73 54535.25 88888.00 2016-02-18 17:41:31.125 049 12555.90 17.75 54535.25 88888.00 2016-02-18 17:41:31.250 049 12555.90 17.80 54535.25 88888.00 2016-02-18 17:41:31.375 049 12555.90 17.85 54535.25 88888.00 2016-02-18 17:41:31.500 049 12555.95 17.90 54535.22 88888.00 2016-02-18 17:41:31.625 049 12555.92 17.90 54535.22 88888.00 2016-02-18 17:41:31.750 049 12555.92 17.90 54535.22 88888.00 2016-02-18 17:41:31.875 049 12555.92 17.95 54535.22 88888.00 2016-02-18 17:41:32.000 049 12555.88 17.98 54535.22 88888.00 2016-02-18 17:41:32.125 049 12555.85 17.95 54535.25 88888.00 2016-02-18 17:41:32.250 049 12555.88 17.95 54535.20 88888.00 2016-02-18 17:41:32.375 049 12555.90 18.02 54535.20 88888.00 2016-02-18 17:41:32.500 049 12555.90 18.07 54535.18 88888.00 2016-02-18 17:41:32.625 049 12555.92 18.10 54535.18 88888.00 2016-02-18 17:41:32.750 049 12555.92 18.12 54535.18 88888.00 2016-02-18 17:41:32.875 049 12555.95 18.12 54535.18 88888.00 2016-02-18 17:41:33.000 049 12555.98 18.18 54535.18 88888.00 2016-02-18 17:41:33.125 049 12555.95 18.20 54535.18 88888.00 2016-02-18 17:41:33.250 049 12555.85 18.20 54535.18 88888.00 2016-02-18 17:41:33.375 049 12555.83 18.23 54535.18 88888.00 2016-02-18 17:41:33.500 049 12555.90 18.25 54535.15 88888.00 2016-02-18 17:41:33.625 049 12555.98 18.27 54535.15 88888.00 2016-02-18 17:41:33.750 049 12556.00 18.32 54535.15 88888.00 2016-02-18 17:41:33.875 049 12555.95 18.32 54535.18 88888.00 2016-02-18 17:41:34.000 049 12555.90 18.32 54535.12 88888.00 2016-02-18 17:41:34.125 049 12555.88 18.38 54535.12 88888.00 2016-02-18 17:41:34.250 049 12555.88 18.38 54535.12 88888.00 2016-02-18 17:41:34.375 049 12555.83 18.40 54535.12 88888.00 2016-02-18 17:41:34.500 049 12555.83 18.43 54535.12 88888.00 2016-02-18 17:41:34.625 049 12555.95 18.48 54535.12 88888.00 2016-02-18 17:41:34.750 049 12555.95 18.48 54535.12 88888.00 2016-02-18 17:41:34.875 049 12555.90 18.48 54535.12 88888.00 2016-02-18 17:41:35.000 049 12555.85 18.50 54535.12 88888.00 2016-02-18 17:41:35.125 049 12555.77 18.55 54535.15 88888.00 2016-02-18 17:41:35.250 049 12555.73 18.55 54535.12 88888.00 2016-02-18 17:41:35.375 049 12555.75 18.57 54535.10 88888.00 2016-02-18 17:41:35.500 049 12555.70 18.62 54535.10 88888.00 2016-02-18 17:41:35.625 049 12555.73 18.62 54535.12 88888.00 2016-02-18 17:41:35.750 049 12555.70 18.68 54535.07 88888.00 2016-02-18 17:41:35.875 049 12555.65 18.70 54535.07 88888.00 2016-02-18 17:41:36.000 049 12555.60 18.73 54535.05 88888.00 2016-02-18 17:41:36.125 049 12555.62 18.75 54535.07 88888.00 2016-02-18 17:41:36.250 049 12555.58 18.73 54535.07 88888.00 2016-02-18 17:41:36.375 049 12555.60 18.77 54535.05 88888.00 2016-02-18 17:41:36.500 049 12555.55 18.80 54535.05 88888.00 2016-02-18 17:41:36.625 049 12555.52 18.85 54535.07 88888.00 2016-02-18 17:41:36.750 049 12555.48 18.85 54535.07 88888.00 2016-02-18 17:41:36.875 049 12555.48 18.82 54535.05 88888.00 2016-02-18 17:41:37.000 049 12555.52 18.85 54535.05 88888.00 2016-02-18 17:41:37.125 049 12555.52 18.90 54535.07 88888.00 2016-02-18 17:41:37.250 049 12555.52 18.90 54535.12 88888.00 2016-02-18 17:41:37.375 049 12555.48 18.93 54535.07 88888.00 2016-02-18 17:41:37.500 049 12555.52 18.95 54535.05 88888.00 2016-02-18 17:41:37.625 049 12555.58 18.98 54535.05 88888.00 2016-02-18 17:41:37.750 049 12555.52 18.98 54535.05 88888.00 2016-02-18 17:41:37.875 049 12555.50 19.00 54535.03 88888.00 2016-02-18 17:41:38.000 049 12555.48 19.00 54535.05 88888.00 2016-02-18 17:41:38.125 049 12555.50 19.00 54535.05 88888.00 2016-02-18 17:41:38.250 049 12555.50 19.00 54535.05 88888.00 2016-02-18 17:41:38.375 049 12555.58 19.05 54535.05 88888.00 2016-02-18 17:41:38.500 049 12555.55 19.05 54535.05 88888.00 2016-02-18 17:41:38.625 049 12555.48 19.07 54535.05 88888.00 2016-02-18 17:41:38.750 049 12555.48 19.10 54535.07 88888.00 2016-02-18 17:41:38.875 049 12555.50 19.07 54535.07 88888.00 2016-02-18 17:41:39.000 049 12555.48 19.10 54535.03 88888.00 2016-02-18 17:41:39.125 049 12555.40 19.12 54535.05 88888.00 2016-02-18 17:41:39.250 049 12555.35 19.12 54535.07 88888.00 2016-02-18 17:41:39.375 049 12555.40 19.15 54535.07 88888.00 2016-02-18 17:41:39.500 049 12555.40 19.18 54535.07 88888.00 2016-02-18 17:41:39.625 049 12555.40 19.18 54535.07 88888.00 2016-02-18 17:41:39.750 049 12555.33 19.20 54535.07 88888.00 2016-02-18 17:41:39.875 049 12555.30 19.23 54535.07 88888.00 2016-02-18 17:41:40.000 049 12555.35 19.23 54535.05 88888.00 2016-02-18 17:41:40.125 049 12555.38 19.23 54535.05 88888.00 2016-02-18 17:41:40.250 049 12555.30 19.23 54535.05 88888.00 2016-02-18 17:41:40.375 049 12555.33 19.25 54535.03 88888.00 2016-02-18 17:41:40.500 049 12555.30 19.23 54535.03 88888.00 2016-02-18 17:41:40.625 049 12555.25 19.25 54535.00 88888.00 2016-02-18 17:41:40.750 049 12555.25 19.32 54535.03 88888.00 2016-02-18 17:41:40.875 049 12555.30 19.32 54535.07 88888.00 2016-02-18 17:41:41.000 049 12555.27 19.32 54535.05 88888.00 2016-02-18 17:41:41.125 049 12555.23 19.35 54535.07 88888.00 2016-02-18 17:41:41.250 049 12555.25 19.38 54535.05 88888.00 2016-02-18 17:41:41.375 049 12555.35 19.40 54535.03 88888.00 2016-02-18 17:41:41.500 049 12555.38 19.43 54535.03 88888.00 2016-02-18 17:41:41.625 049 12555.33 19.40 54535.05 88888.00 2016-02-18 17:41:41.750 049 12555.25 19.45 54535.05 88888.00 2016-02-18 17:41:41.875 049 12555.20 19.50 54535.05 88888.00 2016-02-18 17:41:42.000 049 12555.23 19.50 54535.03 88888.00 2016-02-18 17:41:42.125 049 12555.27 19.52 54535.05 88888.00 2016-02-18 17:41:42.250 049 12555.23 19.57 54535.07 88888.00 2016-02-18 17:41:42.375 049 12555.20 19.60 54535.05 88888.00 2016-02-18 17:41:42.500 049 12555.12 19.65 54535.03 88888.00 2016-02-18 17:41:42.625 049 12555.12 19.68 54535.05 88888.00 2016-02-18 17:41:42.750 049 12555.10 19.75 54535.05 88888.00 2016-02-18 17:41:42.875 049 12555.12 19.77 54535.05 88888.00 2016-02-18 17:41:43.000 049 12555.05 19.77 54535.05 88888.00 2016-02-18 17:41:43.125 049 12554.92 19.85 54535.05 88888.00 2016-02-18 17:41:43.250 049 12554.88 19.88 54535.05 88888.00 2016-02-18 17:41:43.375 049 12554.92 19.93 54535.05 88888.00 2016-02-18 17:41:43.500 049 12555.00 19.98 54535.05 88888.00 2016-02-18 17:41:43.625 049 12555.00 20.00 54535.05 88888.00 2016-02-18 17:41:43.750 049 12555.00 20.05 54535.05 88888.00 2016-02-18 17:41:43.875 049 12554.95 20.10 54535.05 88888.00 2016-02-18 17:41:44.000 049 12554.92 20.15 54535.03 88888.00 2016-02-18 17:41:44.125 049 12554.88 20.15 54535.03 88888.00 2016-02-18 17:41:44.250 049 12554.85 20.20 54535.00 88888.00 2016-02-18 17:41:44.375 049 12554.88 20.25 54535.00 88888.00 2016-02-18 17:41:44.500 049 12554.90 20.30 54535.00 88888.00 2016-02-18 17:41:44.625 049 12554.90 20.30 54534.97 88888.00 2016-02-18 17:41:44.750 049 12554.90 20.32 54535.00 88888.00 2016-02-18 17:41:44.875 049 12554.83 20.38 54535.00 88888.00 2016-02-18 17:41:45.000 049 12554.75 20.43 54535.00 88888.00 2016-02-18 17:41:45.125 049 12554.67 20.48 54535.00 88888.00 2016-02-18 17:41:45.250 049 12554.67 20.48 54535.00 88888.00 2016-02-18 17:41:45.375 049 12554.75 20.48 54535.00 88888.00 2016-02-18 17:41:45.500 049 12554.75 20.52 54535.03 88888.00 2016-02-18 17:41:45.625 049 12554.77 20.57 54535.00 88888.00 2016-02-18 17:41:45.750 049 12554.80 20.62 54535.00 88888.00 2016-02-18 17:41:45.875 049 12554.70 20.68 54535.00 88888.00 2016-02-18 17:41:46.000 049 12554.62 20.70 54534.97 88888.00 2016-02-18 17:41:46.125 049 12554.60 20.70 54534.95 88888.00 2016-02-18 17:41:46.250 049 12554.62 20.75 54534.95 88888.00 2016-02-18 17:41:46.375 049 12554.73 20.77 54534.97 88888.00 2016-02-18 17:41:46.500 049 12554.75 20.82 54535.00 88888.00 2016-02-18 17:41:46.625 049 12554.65 20.82 54535.00 88888.00 2016-02-18 17:41:46.750 049 12554.60 20.82 54535.00 88888.00 2016-02-18 17:41:46.875 049 12554.58 20.85 54534.97 88888.00 2016-02-18 17:41:47.000 049 12554.65 20.88 54534.97 88888.00 2016-02-18 17:41:47.125 049 12554.62 20.93 54535.00 88888.00 2016-02-18 17:41:47.250 049 12554.52 20.93 54534.97 88888.00 2016-02-18 17:41:47.375 049 12554.60 20.95 54534.95 88888.00 2016-02-18 17:41:47.500 049 12554.58 21.02 54534.95 88888.00 2016-02-18 17:41:47.625 049 12554.45 21.07 54534.97 88888.00 2016-02-18 17:41:47.750 049 12554.40 21.10 54534.97 88888.00 2016-02-18 17:41:47.875 049 12554.48 21.12 54534.95 88888.00 2016-02-18 17:41:48.000 049 12554.55 21.18 54534.97 88888.00 2016-02-18 17:41:48.125 049 12554.55 21.20 54535.00 88888.00 2016-02-18 17:41:48.250 049 12554.50 21.20 54535.00 88888.00 2016-02-18 17:41:48.375 049 12554.55 21.23 54534.97 88888.00 2016-02-18 17:41:48.500 049 12554.52 21.27 54534.97 88888.00 2016-02-18 17:41:48.625 049 12554.52 21.32 54534.97 88888.00 2016-02-18 17:41:48.750 049 12554.52 21.32 54534.97 88888.00 2016-02-18 17:41:48.875 049 12554.52 21.32 54534.97 88888.00 2016-02-18 17:41:49.000 049 12554.55 21.38 54534.95 88888.00 2016-02-18 17:41:49.125 049 12554.52 21.43 54534.95 88888.00 2016-02-18 17:41:49.250 049 12554.45 21.45 54535.00 88888.00 2016-02-18 17:41:49.375 049 12554.48 21.50 54534.97 88888.00 2016-02-18 17:41:49.500 049 12554.42 21.55 54535.00 88888.00 2016-02-18 17:41:49.625 049 12554.45 21.55 54534.97 88888.00 2016-02-18 17:41:49.750 049 12554.42 21.57 54534.95 88888.00 2016-02-18 17:41:49.875 049 12554.40 21.60 54534.95 88888.00 2016-02-18 17:41:50.000 049 12554.40 21.62 54534.93 88888.00 2016-02-18 17:41:50.125 049 12554.42 21.65 54534.93 88888.00 2016-02-18 17:41:50.250 049 12554.35 21.68 54534.95 88888.00 2016-02-18 17:41:50.375 049 12554.35 21.73 54534.95 88888.00 2016-02-18 17:41:50.500 049 12554.33 21.82 54534.95 88888.00 2016-02-18 17:41:50.625 049 12554.35 21.85 54534.93 88888.00 2016-02-18 17:41:50.750 049 12554.35 21.88 54534.93 88888.00 2016-02-18 17:41:50.875 049 12554.27 21.93 54534.95 88888.00 2016-02-18 17:41:51.000 049 12554.27 21.98 54534.93 88888.00 2016-02-18 17:41:51.125 049 12554.27 22.02 54534.95 88888.00 2016-02-18 17:41:51.250 049 12554.25 22.05 54534.95 88888.00 2016-02-18 17:41:51.375 049 12554.27 22.07 54534.97 88888.00 2016-02-18 17:41:51.500 049 12554.25 22.12 54534.95 88888.00 2016-02-18 17:41:51.625 049 12554.20 22.18 54534.95 88888.00 2016-02-18 17:41:51.750 049 12554.15 22.25 54534.93 88888.00 2016-02-18 17:41:51.875 049 12554.15 22.30 54534.93 88888.00 2016-02-18 17:41:52.000 049 12554.15 22.32 54534.90 88888.00 2016-02-18 17:41:52.125 049 12554.20 22.38 54534.90 88888.00 2016-02-18 17:41:52.250 049 12554.17 22.38 54534.90 88888.00 2016-02-18 17:41:52.375 049 12554.15 22.43 54534.90 88888.00 2016-02-18 17:41:52.500 049 12554.10 22.45 54534.90 88888.00 2016-02-18 17:41:52.625 049 12554.08 22.52 54534.90 88888.00 2016-02-18 17:41:52.750 049 12554.02 22.57 54534.90 88888.00 2016-02-18 17:41:52.875 049 12554.05 22.60 54534.93 88888.00 2016-02-18 17:41:53.000 049 12554.05 22.65 54534.93 88888.00 2016-02-18 17:41:53.125 049 12553.98 22.73 54534.95 88888.00 2016-02-18 17:41:53.250 049 12553.88 22.75 54534.95 88888.00 2016-02-18 17:41:53.375 049 12553.85 22.82 54534.95 88888.00 2016-02-18 17:41:53.500 049 12553.90 22.88 54534.95 88888.00 2016-02-18 17:41:53.625 049 12553.88 22.93 54534.93 88888.00 2016-02-18 17:41:53.750 049 12553.80 22.95 54534.93 88888.00 2016-02-18 17:41:53.875 049 12553.80 23.00 54534.90 88888.00 2016-02-18 17:41:54.000 049 12553.77 23.05 54534.90 88888.00 2016-02-18 17:41:54.125 049 12553.73 23.12 54534.90 88888.00 2016-02-18 17:41:54.250 049 12553.73 23.10 54534.93 88888.00 2016-02-18 17:41:54.375 049 12553.75 23.12 54534.93 88888.00 2016-02-18 17:41:54.500 049 12553.73 23.20 54534.93 88888.00 2016-02-18 17:41:54.625 049 12553.75 23.25 54534.93 88888.00 2016-02-18 17:41:54.750 049 12553.75 23.27 54534.90 88888.00 2016-02-18 17:41:54.875 049 12553.65 23.30 54534.90 88888.00 2016-02-18 17:41:55.000 049 12553.60 23.32 54534.88 88888.00 2016-02-18 17:41:55.125 049 12553.62 23.38 54534.90 88888.00 2016-02-18 17:41:55.250 049 12553.70 23.40 54534.90 88888.00 2016-02-18 17:41:55.375 049 12553.67 23.43 54534.90 88888.00 2016-02-18 17:41:55.500 049 12553.60 23.45 54534.93 88888.00 2016-02-18 17:41:55.625 049 12553.55 23.50 54534.90 88888.00 2016-02-18 17:41:55.750 049 12553.55 23.55 54534.88 88888.00 2016-02-18 17:41:55.875 049 12553.58 23.60 54534.90 88888.00 2016-02-18 17:41:56.000 049 12553.55 23.62 54534.90 88888.00 2016-02-18 17:41:56.125 049 12553.50 23.65 54534.90 88888.00 2016-02-18 17:41:56.250 049 12553.48 23.70 54534.90 88888.00 2016-02-18 17:41:56.375 049 12553.48 23.77 54534.90 88888.00 2016-02-18 17:41:56.500 049 12553.45 23.80 54534.90 88888.00 2016-02-18 17:41:56.625 049 12553.45 23.80 54534.93 88888.00 2016-02-18 17:41:56.750 049 12553.50 23.82 54534.93 88888.00 2016-02-18 17:41:56.875 049 12553.48 23.88 54534.90 88888.00 2016-02-18 17:41:57.000 049 12553.50 23.90 54534.93 88888.00 2016-02-18 17:41:57.125 049 12553.50 23.93 54534.93 88888.00 2016-02-18 17:41:57.250 049 12553.48 23.95 54534.93 88888.00 2016-02-18 17:41:57.375 049 12553.52 23.98 54534.93 88888.00 2016-02-18 17:41:57.500 049 12553.45 24.02 54534.90 88888.00 2016-02-18 17:41:57.625 049 12553.42 24.05 54534.90 88888.00 2016-02-18 17:41:57.750 049 12553.40 24.07 54534.88 88888.00 2016-02-18 17:41:57.875 049 12553.30 24.10 54534.90 88888.00 2016-02-18 17:41:58.000 049 12553.33 24.12 54534.93 88888.00 2016-02-18 17:41:58.125 049 12553.42 24.18 54534.93 88888.00 2016-02-18 17:41:58.250 049 12553.45 24.20 54534.88 88888.00 2016-02-18 17:41:58.375 049 12553.42 24.23 54534.85 88888.00 2016-02-18 17:41:58.500 049 12553.38 24.25 54534.85 88888.00 2016-02-18 17:41:58.625 049 12553.40 24.25 54534.85 88888.00 2016-02-18 17:41:58.750 049 12553.42 24.32 54534.88 88888.00 2016-02-18 17:41:58.875 049 12553.40 24.38 54534.90 88888.00 2016-02-18 17:41:59.000 049 12553.38 24.40 54534.85 88888.00 2016-02-18 17:41:59.125 049 12553.35 24.43 54534.85 88888.00 2016-02-18 17:41:59.250 049 12553.33 24.45 54534.88 88888.00 2016-02-18 17:41:59.375 049 12553.38 24.52 54534.88 88888.00 2016-02-18 17:41:59.500 049 12553.35 24.57 54534.90 88888.00 2016-02-18 17:41:59.625 049 12553.35 24.60 54534.82 88888.00 2016-02-18 17:41:59.750 049 12553.38 24.60 54534.82 88888.00 2016-02-18 17:41:59.875 049 12553.38 24.62 54534.85 88888.00 2016-02-18 17:42:00.000 049 12553.40 24.65 54534.82 88888.00 2016-02-18 17:42:00.125 049 12553.48 24.70 54534.88 88888.00 2016-02-18 17:42:00.250 049 12553.45 24.73 54534.88 88888.00 2016-02-18 17:42:00.375 049 12553.42 24.75 54534.88 88888.00 2016-02-18 17:42:00.500 049 12553.45 24.77 54534.85 88888.00 2016-02-18 17:42:00.625 049 12553.48 24.80 54534.85 88888.00 2016-02-18 17:42:00.750 049 12553.48 24.82 54534.82 88888.00 2016-02-18 17:42:00.875 049 12553.48 24.88 54534.82 88888.00 2016-02-18 17:42:01.000 049 12553.50 24.93 54534.80 88888.00 2016-02-18 17:42:01.125 049 12553.48 24.95 54534.82 88888.00 2016-02-18 17:42:01.250 049 12553.45 24.95 54534.82 88888.00 2016-02-18 17:42:01.375 049 12553.48 25.00 54534.82 88888.00 2016-02-18 17:42:01.500 049 12553.45 25.05 54534.82 88888.00 2016-02-18 17:42:01.625 049 12553.42 25.10 54534.82 88888.00 2016-02-18 17:42:01.750 049 12553.42 25.07 54534.82 88888.00 2016-02-18 17:42:01.875 049 12553.40 25.10 54534.80 88888.00 2016-02-18 17:42:02.000 049 12553.40 25.15 54534.80 88888.00 2016-02-18 17:42:02.125 049 12553.45 25.20 54534.82 88888.00 2016-02-18 17:42:02.250 049 12553.42 25.20 54534.80 88888.00 2016-02-18 17:42:02.375 049 12553.40 25.25 54534.78 88888.00 2016-02-18 17:42:02.500 049 12553.40 25.27 54534.82 88888.00 2016-02-18 17:42:02.625 049 12553.45 25.35 54534.82 88888.00 2016-02-18 17:42:02.750 049 12553.50 25.40 54534.82 88888.00 2016-02-18 17:42:02.875 049 12553.48 25.40 54534.80 88888.00 2016-02-18 17:42:03.000 049 12553.45 25.43 54534.78 88888.00 2016-02-18 17:42:03.125 049 12553.48 25.48 54534.78 88888.00 2016-02-18 17:42:03.250 049 12553.48 25.55 54534.80 88888.00 2016-02-18 17:42:03.375 049 12553.42 25.60 54534.80 88888.00 2016-02-18 17:42:03.500 049 12553.48 25.65 54534.80 88888.00 2016-02-18 17:42:03.625 049 12553.52 25.68 54534.78 88888.00 2016-02-18 17:42:03.750 049 12553.45 25.68 54534.80 88888.00 2016-02-18 17:42:03.875 049 12553.40 25.68 54534.80 88888.00 2016-02-18 17:42:04.000 049 12553.38 25.70 54534.78 88888.00 2016-02-18 17:42:04.125 049 12553.35 25.73 54534.78 88888.00 2016-02-18 17:42:04.250 049 12553.33 25.77 54534.78 88888.00 2016-02-18 17:42:04.375 049 12553.40 25.80 54534.75 88888.00 2016-02-18 17:42:04.500 049 12553.42 25.82 54534.75 88888.00 2016-02-18 17:42:04.625 049 12553.40 25.85 54534.75 88888.00 2016-02-18 17:42:04.750 049 12553.38 25.88 54534.75 88888.00 2016-02-18 17:42:04.875 049 12553.35 25.93 54534.75 88888.00 2016-02-18 17:42:05.000 049 12553.35 25.90 54534.75 88888.00 2016-02-18 17:42:05.125 049 12553.35 25.90 54534.78 88888.00 2016-02-18 17:42:05.250 049 12553.30 25.98 54534.78 88888.00 2016-02-18 17:42:05.375 049 12553.35 26.02 54534.75 88888.00 2016-02-18 17:42:05.500 049 12553.30 26.07 54534.72 88888.00 2016-02-18 17:42:05.625 049 12553.38 26.07 54534.72 88888.00 2016-02-18 17:42:05.750 049 12553.35 26.10 54534.72 88888.00 2016-02-18 17:42:05.875 049 12553.27 26.12 54534.72 88888.00 2016-02-18 17:42:06.000 049 12553.27 26.12 54534.72 88888.00 2016-02-18 17:42:06.125 049 12553.35 26.15 54534.72 88888.00 2016-02-18 17:42:06.250 049 12553.40 26.20 54534.72 88888.00 2016-02-18 17:42:06.375 049 12553.35 26.27 54534.72 88888.00 2016-02-18 17:42:06.500 049 12553.27 26.30 54534.72 88888.00 2016-02-18 17:42:06.625 049 12553.27 26.25 54534.70 88888.00 2016-02-18 17:42:06.750 049 12553.33 26.27 54534.68 88888.00 2016-02-18 17:42:06.875 049 12553.23 26.32 54534.70 88888.00 2016-02-18 17:42:07.000 049 12553.23 26.38 54534.72 88888.00 2016-02-18 17:42:07.125 049 12553.27 26.38 54534.72 88888.00 2016-02-18 17:42:07.250 049 12553.23 26.40 54534.72 88888.00 2016-02-18 17:42:07.375 049 12553.25 26.43 54534.72 88888.00 2016-02-18 17:42:07.500 049 12553.33 26.45 54534.72 88888.00 2016-02-18 17:42:07.625 049 12553.30 26.50 54534.70 88888.00 2016-02-18 17:42:07.750 049 12553.33 26.50 54534.68 88888.00 2016-02-18 17:42:07.875 049 12553.33 26.55 54534.70 88888.00 2016-02-18 17:42:08.000 049 12553.30 26.60 54534.70 88888.00 2016-02-18 17:42:08.125 049 12553.25 26.62 54534.70 88888.00 2016-02-18 17:42:08.250 049 12553.20 26.65 54534.70 88888.00 2016-02-18 17:42:08.375 049 12553.20 26.68 54534.70 88888.00 2016-02-18 17:42:08.500 049 12553.25 26.73 54534.70 88888.00 2016-02-18 17:42:08.625 049 12553.23 26.77 54534.70 88888.00 2016-02-18 17:42:08.750 049 12553.20 26.80 54534.70 88888.00 2016-02-18 17:42:08.875 049 12553.20 26.82 54534.70 88888.00 2016-02-18 17:42:09.000 049 12553.25 26.82 54534.68 88888.00 2016-02-18 17:42:09.125 049 12553.25 26.85 54534.70 88888.00 2016-02-18 17:42:09.250 049 12553.17 26.90 54534.68 88888.00 2016-02-18 17:42:09.375 049 12553.17 26.95 54534.70 88888.00 2016-02-18 17:42:09.500 049 12553.15 26.98 54534.70 88888.00 2016-02-18 17:42:09.625 049 12553.10 27.02 54534.68 88888.00 2016-02-18 17:42:09.750 049 12553.12 27.02 54534.65 88888.00 2016-02-18 17:42:09.875 049 12553.12 27.02 54534.68 88888.00 2016-02-18 17:42:10.000 049 12553.12 27.05 54534.65 88888.00 2016-02-18 17:42:10.125 049 12553.15 27.07 54534.70 88888.00 2016-02-18 17:42:10.250 049 12553.12 27.12 54534.70 88888.00 2016-02-18 17:42:10.375 049 12553.12 27.12 54534.70 88888.00 2016-02-18 17:42:10.500 049 12553.10 27.12 54534.65 88888.00 2016-02-18 17:42:10.625 049 12553.10 27.15 54534.68 88888.00 2016-02-18 17:42:10.750 049 12553.12 27.20 54534.65 88888.00 2016-02-18 17:42:10.875 049 12553.12 27.23 54534.65 88888.00 2016-02-18 17:42:11.000 049 12553.10 27.20 54534.65 88888.00 2016-02-18 17:42:11.125 049 12553.08 27.20 54534.65 88888.00 2016-02-18 17:42:11.250 049 12553.12 27.23 54534.70 88888.00 2016-02-18 17:42:11.375 049 12553.12 27.27 54534.68 88888.00 2016-02-18 17:42:11.500 049 12553.12 27.25 54534.65 88888.00 2016-02-18 17:42:11.625 049 12553.05 27.27 54534.65 88888.00 2016-02-18 17:42:11.750 049 12553.05 27.30 54534.65 88888.00 2016-02-18 17:42:11.875 049 12553.12 27.35 54534.62 88888.00 2016-02-18 17:42:12.000 049 12553.12 27.40 54534.62 88888.00 2016-02-18 17:42:12.125 049 12553.15 27.45 54534.65 88888.00 2016-02-18 17:42:12.250 049 12553.17 27.43 54534.68 88888.00 2016-02-18 17:42:12.375 049 12553.20 27.45 54534.65 88888.00 2016-02-18 17:42:12.500 049 12553.20 27.48 54534.65 88888.00 2016-02-18 17:42:12.625 049 12553.20 27.48 54534.62 88888.00 2016-02-18 17:42:12.750 049 12553.25 27.50 54534.65 88888.00 2016-02-18 17:42:12.875 049 12553.27 27.52 54534.62 88888.00 2016-02-18 17:42:13.000 049 12553.20 27.52 54534.62 88888.00 2016-02-18 17:42:13.125 049 12553.23 27.57 54534.65 88888.00 2016-02-18 17:42:13.250 049 12553.27 27.62 54534.62 88888.00 2016-02-18 17:42:13.375 049 12553.23 27.65 54534.62 88888.00 2016-02-18 17:42:13.500 049 12553.20 27.68 54534.60 88888.00 2016-02-18 17:42:13.625 049 12553.25 27.70 54534.60 88888.00 2016-02-18 17:42:13.750 049 12553.30 27.70 54534.62 88888.00 2016-02-18 17:42:13.875 049 12553.35 27.75 54534.62 88888.00 2016-02-18 17:42:14.000 049 12553.40 27.82 54534.62 88888.00 2016-02-18 17:42:14.125 049 12553.40 27.88 54534.62 88888.00 2016-02-18 17:42:14.250 049 12553.40 27.88 54534.60 88888.00 2016-02-18 17:42:14.375 049 12553.42 27.90 54534.60 88888.00 2016-02-18 17:42:14.500 049 12553.45 27.95 54534.60 88888.00 2016-02-18 17:42:14.625 049 12553.48 27.98 54534.60 88888.00 2016-02-18 17:42:14.750 049 12553.48 28.02 54534.57 88888.00 2016-02-18 17:42:14.875 049 12553.42 28.02 54534.57 88888.00 2016-02-18 17:42:15.000 049 12553.40 28.02 54534.55 88888.00 2016-02-18 17:42:15.125 049 12553.45 28.07 54534.60 88888.00 2016-02-18 17:42:15.250 049 12553.50 28.12 54534.60 88888.00 2016-02-18 17:42:15.375 049 12553.55 28.18 54534.57 88888.00 2016-02-18 17:42:15.500 049 12553.52 28.18 54534.55 88888.00 2016-02-18 17:42:15.625 049 12553.52 28.20 54534.57 88888.00 2016-02-18 17:42:15.750 049 12553.48 28.30 54534.55 88888.00 2016-02-18 17:42:15.875 049 12553.50 28.35 54534.57 88888.00 2016-02-18 17:42:16.000 049 12553.55 28.38 54534.57 88888.00 2016-02-18 17:42:16.125 049 12553.58 28.45 54534.57 88888.00 2016-02-18 17:42:16.250 049 12553.50 28.48 54534.57 88888.00 2016-02-18 17:42:16.375 049 12553.55 28.55 54534.57 88888.00 2016-02-18 17:42:16.500 049 12553.58 28.60 54534.55 88888.00 2016-02-18 17:42:16.625 049 12553.60 28.60 54534.53 88888.00 2016-02-18 17:42:16.750 049 12553.55 28.65 54534.50 88888.00 2016-02-18 17:42:16.875 049 12553.52 28.70 54534.53 88888.00 2016-02-18 17:42:17.000 049 12553.58 28.73 54534.50 88888.00 2016-02-18 17:42:17.125 049 12553.62 28.77 54534.50 88888.00 2016-02-18 17:42:17.250 049 12553.62 28.82 54534.53 88888.00 2016-02-18 17:42:17.375 049 12553.58 28.82 54534.50 88888.00 2016-02-18 17:42:17.500 049 12553.58 28.85 54534.47 88888.00 2016-02-18 17:42:17.625 049 12553.62 28.90 54534.50 88888.00 2016-02-18 17:42:17.750 049 12553.65 28.93 54534.50 88888.00 2016-02-18 17:42:17.875 049 12553.62 28.95 54534.47 88888.00 2016-02-18 17:42:18.000 049 12553.60 29.00 54534.47 88888.00 2016-02-18 17:42:18.125 049 12553.60 29.00 54534.53 88888.00 2016-02-18 17:42:18.250 049 12553.58 29.02 54534.50 88888.00 2016-02-18 17:42:18.375 049 12553.60 29.07 54534.50 88888.00 2016-02-18 17:42:18.500 049 12553.62 29.12 54534.50 88888.00 2016-02-18 17:42:18.625 049 12553.65 29.15 54534.50 88888.00 2016-02-18 17:42:18.750 049 12553.62 29.15 54534.50 88888.00 2016-02-18 17:42:18.875 049 12553.58 29.18 54534.47 88888.00 2016-02-18 17:42:19.000 049 12553.55 29.23 54534.45 88888.00 2016-02-18 17:42:19.125 049 12553.52 29.23 54534.47 88888.00 2016-02-18 17:42:19.250 049 12553.50 29.27 54534.47 88888.00 2016-02-18 17:42:19.375 049 12553.55 29.30 54534.47 88888.00 2016-02-18 17:42:19.500 049 12553.55 29.35 54534.50 88888.00 2016-02-18 17:42:19.625 049 12553.52 29.35 54534.47 88888.00 2016-02-18 17:42:19.750 049 12553.50 29.38 54534.47 88888.00 2016-02-18 17:42:19.875 049 12553.52 29.43 54534.47 88888.00 2016-02-18 17:42:20.000 049 12553.52 29.45 54534.47 88888.00 2016-02-18 17:42:20.125 049 12553.52 29.43 54534.47 88888.00 2016-02-18 17:42:20.250 049 12553.50 29.43 54534.50 88888.00 2016-02-18 17:42:20.375 049 12553.52 29.48 54534.50 88888.00 2016-02-18 17:42:20.500 049 12553.48 29.50 54534.47 88888.00 2016-02-18 17:42:20.625 049 12553.42 29.52 54534.47 88888.00 2016-02-18 17:42:20.750 049 12553.42 29.55 54534.47 88888.00 2016-02-18 17:42:20.875 049 12553.42 29.57 54534.47 88888.00 2016-02-18 17:42:21.000 049 12553.50 29.60 54534.47 88888.00 2016-02-18 17:42:21.125 049 12553.48 29.60 54534.50 88888.00 2016-02-18 17:42:21.250 049 12553.50 29.57 54534.47 88888.00 2016-02-18 17:42:21.375 049 12553.48 29.60 54534.45 88888.00 2016-02-18 17:42:21.500 049 12553.48 29.62 54534.47 88888.00 2016-02-18 17:42:21.625 049 12553.48 29.65 54534.47 88888.00 2016-02-18 17:42:21.750 049 12553.50 29.65 54534.50 88888.00 2016-02-18 17:42:21.875 049 12553.48 29.68 54534.50 88888.00 2016-02-18 17:42:22.000 049 12553.52 29.70 54534.50 88888.00 2016-02-18 17:42:22.125 049 12553.58 29.75 54534.50 88888.00 2016-02-18 17:42:22.250 049 12553.55 29.73 54534.50 88888.00 2016-02-18 17:42:22.375 049 12553.62 29.75 54534.50 88888.00 2016-02-18 17:42:22.500 049 12553.67 29.77 54534.50 88888.00 2016-02-18 17:42:22.625 049 12553.60 29.77 54534.50 88888.00 2016-02-18 17:42:22.750 049 12553.55 29.80 54534.53 88888.00 2016-02-18 17:42:22.875 049 12553.55 29.82 54534.53 88888.00 2016-02-18 17:42:23.000 049 12553.58 29.85 54534.53 88888.00 2016-02-18 17:42:23.125 049 12553.52 29.90 54534.53 88888.00 2016-02-18 17:42:23.250 049 12553.50 29.88 54534.50 88888.00 2016-02-18 17:42:23.375 049 12553.48 29.88 54534.53 88888.00 2016-02-18 17:42:23.500 049 12553.48 29.93 54534.53 88888.00 2016-02-18 17:42:23.625 049 12553.52 29.90 54534.53 88888.00 2016-02-18 17:42:23.750 049 12553.52 29.90 54534.53 88888.00 2016-02-18 17:42:23.875 049 12553.50 29.95 54534.53 88888.00 2016-02-18 17:42:24.000 049 12553.48 29.98 54534.53 88888.00 2016-02-18 17:42:24.125 049 12553.48 30.02 54534.55 88888.00 2016-02-18 17:42:24.250 049 12553.45 30.02 54534.55 88888.00 2016-02-18 17:42:24.375 049 12553.45 30.05 54534.55 88888.00 2016-02-18 17:42:24.500 049 12553.40 30.02 54534.53 88888.00 2016-02-18 17:42:24.625 049 12553.42 30.05 54534.50 88888.00 2016-02-18 17:42:24.750 049 12553.45 30.07 54534.53 88888.00 2016-02-18 17:42:24.875 049 12553.48 30.10 54534.55 88888.00 2016-02-18 17:42:25.000 049 12553.50 30.12 54534.53 88888.00 2016-02-18 17:42:25.125 049 12553.50 30.12 54534.55 88888.00 2016-02-18 17:42:25.250 049 12553.45 30.15 54534.55 88888.00 2016-02-18 17:42:25.375 049 12553.40 30.18 54534.55 88888.00 2016-02-18 17:42:25.500 049 12553.35 30.18 54534.55 88888.00 2016-02-18 17:42:25.625 049 12553.35 30.20 54534.55 88888.00 2016-02-18 17:42:25.750 049 12553.33 30.23 54534.57 88888.00 2016-02-18 17:42:25.875 049 12553.38 30.23 54534.60 88888.00 2016-02-18 17:42:26.000 049 12553.42 30.25 54534.57 88888.00 2016-02-18 17:42:26.125 049 12553.35 30.30 54534.60 88888.00 2016-02-18 17:42:26.250 049 12553.23 30.30 54534.62 88888.00 2016-02-18 17:42:26.375 049 12553.27 30.32 54534.62 88888.00 2016-02-18 17:42:26.500 049 12553.38 30.35 54534.62 88888.00 2016-02-18 17:42:26.625 049 12553.38 30.38 54534.62 88888.00 2016-02-18 17:42:26.750 049 12553.33 30.38 54534.65 88888.00 2016-02-18 17:42:26.875 049 12553.30 30.40 54534.62 88888.00 2016-02-18 17:42:27.000 049 12553.27 30.40 54534.62 88888.00 2016-02-18 17:42:27.125 049 12553.23 30.43 54534.62 88888.00 2016-02-18 17:42:27.250 049 12553.17 30.43 54534.62 88888.00 2016-02-18 17:42:27.375 049 12553.23 30.45 54534.62 88888.00 2016-02-18 17:42:27.500 049 12553.27 30.48 54534.65 88888.00 2016-02-18 17:42:27.625 049 12553.27 30.48 54534.68 88888.00 2016-02-18 17:42:27.750 049 12553.30 30.48 54534.65 88888.00 2016-02-18 17:42:27.875 049 12553.27 30.48 54534.65 88888.00 2016-02-18 17:42:28.000 049 12553.25 30.50 54534.65 88888.00 2016-02-18 17:42:28.125 049 12553.25 30.48 54534.70 88888.00 2016-02-18 17:42:28.250 049 12553.20 30.48 54534.70 88888.00 2016-02-18 17:42:28.375 049 12553.23 30.50 54534.70 88888.00 2016-02-18 17:42:28.500 049 12553.17 30.50 54534.70 88888.00 2016-02-18 17:42:28.625 049 12553.17 30.52 54534.70 88888.00 2016-02-18 17:42:28.750 049 12553.17 30.52 54534.70 88888.00 2016-02-18 17:42:28.875 049 12553.15 30.52 54534.72 88888.00 2016-02-18 17:42:29.000 049 12553.15 30.50 54534.70 88888.00 2016-02-18 17:42:29.125 049 12553.15 30.52 54534.70 88888.00 2016-02-18 17:42:29.250 049 12553.12 30.50 54534.72 88888.00 2016-02-18 17:42:29.375 049 12553.15 30.55 54534.72 88888.00 2016-02-18 17:42:29.500 049 12553.15 30.57 54534.72 88888.00 2016-02-18 17:42:29.625 049 12553.12 30.60 54534.72 88888.00 2016-02-18 17:42:29.750 049 12553.08 30.57 54534.75 88888.00 2016-02-18 17:42:29.875 049 12553.08 30.57 54534.78 88888.00 2016-02-18 17:42:30.000 049 12553.05 30.57 54534.75 88888.00 2016-02-18 17:42:30.125 049 12553.02 30.60 54534.78 88888.00 2016-02-18 17:42:30.250 049 12552.95 30.57 54534.78 88888.00 2016-02-18 17:42:30.375 049 12552.95 30.62 54534.78 88888.00 2016-02-18 17:42:30.500 049 12552.98 30.62 54534.78 88888.00 2016-02-18 17:42:30.625 049 12553.00 30.62 54534.80 88888.00 2016-02-18 17:42:30.750 049 12553.00 30.62 54534.78 88888.00 2016-02-18 17:42:30.875 049 12553.00 30.60 54534.78 88888.00 2016-02-18 17:42:31.000 049 12552.95 30.62 54534.78 88888.00 2016-02-18 17:42:31.125 049 12552.88 30.65 54534.80 88888.00 2016-02-18 17:42:31.250 049 12552.85 30.68 54534.80 88888.00 2016-02-18 17:42:31.375 049 12552.85 30.70 54534.80 88888.00 2016-02-18 17:42:31.500 049 12552.83 30.65 54534.80 88888.00 2016-02-18 17:42:31.625 049 12552.83 30.70 54534.80 88888.00 2016-02-18 17:42:31.750 049 12552.85 30.75 54534.85 88888.00 2016-02-18 17:42:31.875 049 12552.90 30.75 54534.85 88888.00 2016-02-18 17:42:32.000 049 12552.88 30.75 54534.85 88888.00 2016-02-18 17:42:32.125 049 12552.85 30.77 54534.88 88888.00 2016-02-18 17:42:32.250 049 12552.83 30.77 54534.85 88888.00 2016-02-18 17:42:32.375 049 12552.80 30.77 54534.85 88888.00 2016-02-18 17:42:32.500 049 12552.77 30.77 54534.85 88888.00 2016-02-18 17:42:32.625 049 12552.77 30.80 54534.85 88888.00 2016-02-18 17:42:32.750 049 12552.80 30.82 54534.88 88888.00 2016-02-18 17:42:32.875 049 12552.77 30.85 54534.90 88888.00 2016-02-18 17:42:33.000 049 12552.75 30.85 54534.85 88888.00 2016-02-18 17:42:33.125 049 12552.75 30.88 54534.85 88888.00 2016-02-18 17:42:33.250 049 12552.75 30.88 54534.90 88888.00 2016-02-18 17:42:33.375 049 12552.75 30.85 54534.88 88888.00 2016-02-18 17:42:33.500 049 12552.73 30.88 54534.90 88888.00 2016-02-18 17:42:33.625 049 12552.75 30.93 54534.93 88888.00 2016-02-18 17:42:33.750 049 12552.77 30.95 54534.95 88888.00 2016-02-18 17:42:33.875 049 12552.75 30.95 54534.95 88888.00 2016-02-18 17:42:34.000 049 12552.70 30.93 54534.93 88888.00 2016-02-18 17:42:34.125 049 12552.67 30.98 54534.95 88888.00 2016-02-18 17:42:34.250 049 12552.70 30.98 54534.95 88888.00 2016-02-18 17:42:34.375 049 12552.75 30.95 54534.93 88888.00 2016-02-18 17:42:34.500 049 12552.73 31.00 54534.95 88888.00 2016-02-18 17:42:34.625 049 12552.67 31.02 54534.95 88888.00 2016-02-18 17:42:34.750 049 12552.67 31.05 54534.95 88888.00 2016-02-18 17:42:34.875 049 12552.73 31.05 54534.97 88888.00 2016-02-18 17:42:35.000 049 12552.73 31.05 54534.97 88888.00 2016-02-18 17:42:35.125 049 12552.70 31.05 54534.95 88888.00 2016-02-18 17:42:35.250 049 12552.70 31.05 54534.97 88888.00 2016-02-18 17:42:35.375 049 12552.77 31.07 54534.95 88888.00 2016-02-18 17:42:35.500 049 12552.77 31.10 54534.95 88888.00 2016-02-18 17:42:35.625 049 12552.80 31.12 54534.97 88888.00 2016-02-18 17:42:35.750 049 12552.77 31.12 54535.00 88888.00 2016-02-18 17:42:35.875 049 12552.77 31.15 54534.97 88888.00 2016-02-18 17:42:36.000 049 12552.75 31.15 54534.97 88888.00 2016-02-18 17:42:36.125 049 12552.77 31.18 54535.00 88888.00 2016-02-18 17:42:36.250 049 12552.75 31.18 54535.00 88888.00 2016-02-18 17:42:36.375 049 12552.77 31.20 54534.97 88888.00 2016-02-18 17:42:36.500 049 12552.75 31.20 54534.97 88888.00 2016-02-18 17:42:36.625 049 12552.80 31.20 54535.00 88888.00 2016-02-18 17:42:36.750 049 12552.80 31.20 54535.00 88888.00 2016-02-18 17:42:36.875 049 12552.80 31.23 54535.05 88888.00 2016-02-18 17:42:37.000 049 12552.77 31.25 54535.03 88888.00 2016-02-18 17:42:37.125 049 12552.80 31.25 54535.05 88888.00 2016-02-18 17:42:37.250 049 12552.77 31.25 54535.03 88888.00 2016-02-18 17:42:37.375 049 12552.88 31.30 54535.03 88888.00 2016-02-18 17:42:37.500 049 12552.92 31.30 54535.07 88888.00 2016-02-18 17:42:37.625 049 12552.90 31.35 54535.10 88888.00 2016-02-18 17:42:37.750 049 12552.88 31.35 54535.10 88888.00 2016-02-18 17:42:37.875 049 12552.83 31.38 54535.07 88888.00 2016-02-18 17:42:38.000 049 12552.77 31.43 54535.07 88888.00 2016-02-18 17:42:38.125 049 12552.73 31.43 54535.10 88888.00 2016-02-18 17:42:38.250 049 12552.75 31.40 54535.07 88888.00 2016-02-18 17:42:38.375 049 12552.77 31.40 54535.07 88888.00 2016-02-18 17:42:38.500 049 12552.77 31.43 54535.07 88888.00 2016-02-18 17:42:38.625 049 12552.77 31.45 54535.10 88888.00 2016-02-18 17:42:38.750 049 12552.77 31.48 54535.12 88888.00 2016-02-18 17:42:38.875 049 12552.73 31.50 54535.12 88888.00 2016-02-18 17:42:39.000 049 12552.70 31.52 54535.12 88888.00 2016-02-18 17:42:39.125 049 12552.67 31.55 54535.12 88888.00 2016-02-18 17:42:39.250 049 12552.65 31.55 54535.15 88888.00 2016-02-18 17:42:39.375 049 12552.70 31.57 54535.18 88888.00 2016-02-18 17:42:39.500 049 12552.73 31.60 54535.18 88888.00 2016-02-18 17:42:39.625 049 12552.70 31.62 54535.18 88888.00 2016-02-18 17:42:39.750 049 12552.65 31.65 54535.18 88888.00 2016-02-18 17:42:39.875 049 12552.65 31.65 54535.18 88888.00 2016-02-18 17:42:40.000 049 12552.60 31.62 54535.18 88888.00 2016-02-18 17:42:40.125 049 12552.58 31.68 54535.18 88888.00 2016-02-18 17:42:40.250 049 12552.58 31.70 54535.20 88888.00 2016-02-18 17:42:40.375 049 12552.62 31.73 54535.20 88888.00 2016-02-18 17:42:40.500 049 12552.58 31.73 54535.20 88888.00 2016-02-18 17:42:40.625 049 12552.60 31.73 54535.20 88888.00 2016-02-18 17:42:40.750 049 12552.65 31.73 54535.18 88888.00 2016-02-18 17:42:40.875 049 12552.65 31.75 54535.20 88888.00 2016-02-18 17:42:41.000 049 12552.60 31.77 54535.22 88888.00 2016-02-18 17:42:41.125 049 12552.60 31.80 54535.22 88888.00 2016-02-18 17:42:41.250 049 12552.62 31.80 54535.22 88888.00 2016-02-18 17:42:41.375 049 12552.65 31.82 54535.22 88888.00 2016-02-18 17:42:41.500 049 12552.62 31.82 54535.25 88888.00 2016-02-18 17:42:41.625 049 12552.62 31.82 54535.28 88888.00 2016-02-18 17:42:41.750 049 12552.65 31.82 54535.28 88888.00 2016-02-18 17:42:41.875 049 12552.60 31.88 54535.28 88888.00 2016-02-18 17:42:42.000 049 12552.55 31.88 54535.30 88888.00 2016-02-18 17:42:42.125 049 12552.52 31.88 54535.32 88888.00 2016-02-18 17:42:42.250 049 12552.52 31.88 54535.30 88888.00 2016-02-18 17:42:42.375 049 12552.50 31.93 54535.30 88888.00 2016-02-18 17:42:42.500 049 12552.55 31.93 54535.35 88888.00 2016-02-18 17:42:42.625 049 12552.60 31.95 54535.32 88888.00 2016-02-18 17:42:42.750 049 12552.58 31.93 54535.30 88888.00 2016-02-18 17:42:42.875 049 12552.60 31.93 54535.30 88888.00 2016-02-18 17:42:43.000 049 12552.55 31.95 54535.35 88888.00 2016-02-18 17:42:43.125 049 12552.55 31.95 54535.35 88888.00 2016-02-18 17:42:43.250 049 12552.55 32.00 54535.35 88888.00 2016-02-18 17:42:43.375 049 12552.60 32.00 54535.38 88888.00 2016-02-18 17:42:43.500 049 12552.58 32.00 54535.32 88888.00 2016-02-18 17:42:43.625 049 12552.58 32.00 54535.35 88888.00 2016-02-18 17:42:43.750 049 12552.52 32.05 54535.38 88888.00 2016-02-18 17:42:43.875 049 12552.52 32.08 54535.38 88888.00 2016-02-18 17:42:44.000 049 12552.52 32.10 54535.35 88888.00 2016-02-18 17:42:44.125 049 12552.60 32.10 54535.35 88888.00 2016-02-18 17:42:44.250 049 12552.62 32.10 54535.40 88888.00 2016-02-18 17:42:44.375 049 12552.60 32.17 54535.40 88888.00 2016-02-18 17:42:44.500 049 12552.58 32.17 54535.40 88888.00 2016-02-18 17:42:44.625 049 12552.60 32.20 54535.40 88888.00 2016-02-18 17:42:44.750 049 12552.65 32.20 54535.38 88888.00 2016-02-18 17:42:44.875 049 12552.67 32.27 54535.40 88888.00 2016-02-18 17:42:45.000 049 12552.65 32.27 54535.38 88888.00 2016-02-18 17:42:45.125 049 12552.65 32.30 54535.43 88888.00 2016-02-18 17:42:45.250 049 12552.65 32.35 54535.40 88888.00 2016-02-18 17:42:45.375 049 12552.67 32.35 54535.43 88888.00 2016-02-18 17:42:45.500 049 12552.73 32.35 54535.43 88888.00 2016-02-18 17:42:45.625 049 12552.73 32.40 54535.45 88888.00 2016-02-18 17:42:45.750 049 12552.73 32.42 54535.45 88888.00 2016-02-18 17:42:45.875 049 12552.70 32.45 54535.47 88888.00 2016-02-18 17:42:46.000 049 12552.73 32.45 54535.45 88888.00 2016-02-18 17:42:46.125 049 12552.73 32.50 54535.45 88888.00 2016-02-18 17:42:46.250 049 12552.65 32.52 54535.47 88888.00 2016-02-18 17:42:46.375 049 12552.70 32.58 54535.50 88888.00 2016-02-18 17:42:46.500 049 12552.80 32.60 54535.50 88888.00 2016-02-18 17:42:46.625 049 12552.77 32.60 54535.50 88888.00 2016-02-18 17:42:46.750 049 12552.75 32.65 54535.47 88888.00 2016-02-18 17:42:46.875 049 12552.73 32.67 54535.45 88888.00 2016-02-18 17:42:47.000 049 12552.73 32.70 54535.47 88888.00 2016-02-18 17:42:47.125 049 12552.77 32.75 54535.50 88888.00 2016-02-18 17:42:47.250 049 12552.73 32.75 54535.47 88888.00 2016-02-18 17:42:47.375 049 12552.75 32.77 54535.47 88888.00 2016-02-18 17:42:47.500 049 12552.73 32.77 54535.50 88888.00 2016-02-18 17:42:47.625 049 12552.73 32.80 54535.50 88888.00 2016-02-18 17:42:47.750 049 12552.75 32.83 54535.50 88888.00 2016-02-18 17:42:47.875 049 12552.73 32.88 54535.47 88888.00 2016-02-18 17:42:48.000 049 12552.75 32.88 54535.47 88888.00 2016-02-18 17:42:48.125 049 12552.80 32.88 54535.47 88888.00 2016-02-18 17:42:48.250 049 12552.83 32.90 54535.50 88888.00 2016-02-18 17:42:48.375 049 12552.83 32.92 54535.50 88888.00 2016-02-18 17:42:48.500 049 12552.77 32.95 54535.55 88888.00 2016-02-18 17:42:48.625 049 12552.80 32.95 54535.55 88888.00 2016-02-18 17:42:48.750 049 12552.83 32.98 54535.55 88888.00 2016-02-18 17:42:48.875 049 12552.83 32.98 54535.55 88888.00 2016-02-18 17:42:49.000 049 12552.77 33.00 54535.55 88888.00 2016-02-18 17:42:49.125 049 12552.80 33.05 54535.57 88888.00 2016-02-18 17:42:49.250 049 12552.77 33.02 54535.57 88888.00 2016-02-18 17:42:49.375 049 12552.75 33.05 54535.55 88888.00 2016-02-18 17:42:49.500 049 12552.70 33.05 54535.55 88888.00 2016-02-18 17:42:49.625 049 12552.75 33.08 54535.55 88888.00 2016-02-18 17:42:49.750 049 12552.77 33.08 54535.53 88888.00 2016-02-18 17:42:49.875 049 12552.80 33.08 54535.57 88888.00 2016-02-18 17:42:50.000 049 12552.77 33.10 54535.55 88888.00 2016-02-18 17:42:50.125 049 12552.77 33.10 54535.60 88888.00 2016-02-18 17:42:50.250 049 12552.75 33.10 54535.60 88888.00 2016-02-18 17:42:50.375 049 12552.75 33.12 54535.60 88888.00 2016-02-18 17:42:50.500 049 12552.77 33.17 54535.62 88888.00 2016-02-18 17:42:50.625 049 12552.77 33.15 54535.62 88888.00 2016-02-18 17:42:50.750 049 12552.77 33.15 54535.65 88888.00 2016-02-18 17:42:50.875 049 12552.88 33.15 54535.65 88888.00 2016-02-18 17:42:51.000 049 12552.88 33.15 54535.62 88888.00 2016-02-18 17:42:51.125 049 12552.83 33.15 54535.62 88888.00 2016-02-18 17:42:51.250 049 12552.80 33.12 54535.60 88888.00 2016-02-18 17:42:51.375 049 12552.85 33.12 54535.62 88888.00 2016-02-18 17:42:51.500 049 12552.90 33.15 54535.60 88888.00 2016-02-18 17:42:51.625 049 12552.88 33.15 54535.62 88888.00 2016-02-18 17:42:51.750 049 12552.88 33.12 54535.62 88888.00 2016-02-18 17:42:51.875 049 12552.92 33.15 54535.62 88888.00 2016-02-18 17:42:52.000 049 12552.98 33.10 54535.62 88888.00 2016-02-18 17:42:52.125 049 12552.98 33.10 54535.65 88888.00 2016-02-18 17:42:52.250 049 12552.88 33.12 54535.65 88888.00 2016-02-18 17:42:52.375 049 12552.92 33.12 54535.65 88888.00 2016-02-18 17:42:52.500 049 12552.95 33.12 54535.68 88888.00 2016-02-18 17:42:52.625 049 12552.95 33.15 54535.68 88888.00 2016-02-18 17:42:52.750 049 12552.98 33.12 54535.68 88888.00 2016-02-18 17:42:52.875 049 12552.98 33.12 54535.65 88888.00 2016-02-18 17:42:53.000 049 12553.00 33.10 54535.68 88888.00 2016-02-18 17:42:53.125 049 12553.05 33.12 54535.68 88888.00 2016-02-18 17:42:53.250 049 12552.98 33.12 54535.70 88888.00 2016-02-18 17:42:53.375 049 12553.00 33.15 54535.70 88888.00 2016-02-18 17:42:53.500 049 12553.05 33.15 54535.70 88888.00 2016-02-18 17:42:53.625 049 12553.10 33.17 54535.70 88888.00 2016-02-18 17:42:53.750 049 12553.10 33.17 54535.70 88888.00 2016-02-18 17:42:53.875 049 12553.12 33.12 54535.70 88888.00 2016-02-18 17:42:54.000 049 12553.12 33.17 54535.70 88888.00 2016-02-18 17:42:54.125 049 12553.08 33.17 54535.72 88888.00 2016-02-18 17:42:54.250 049 12553.05 33.15 54535.72 88888.00 2016-02-18 17:42:54.375 049 12553.15 33.23 54535.70 88888.00 2016-02-18 17:42:54.500 049 12553.17 33.23 54535.70 88888.00 2016-02-18 17:42:54.625 049 12553.23 33.25 54535.72 88888.00 2016-02-18 17:42:54.750 049 12553.23 33.23 54535.75 88888.00 2016-02-18 17:42:54.875 049 12553.25 33.25 54535.72 88888.00 2016-02-18 17:42:55.000 049 12553.30 33.25 54535.75 88888.00 2016-02-18 17:42:55.125 049 12553.30 33.25 54535.78 88888.00 2016-02-18 17:42:55.250 049 12553.27 33.27 54535.78 88888.00 2016-02-18 17:42:55.375 049 12553.27 33.27 54535.75 88888.00 2016-02-18 17:42:55.500 049 12553.38 33.30 54535.75 88888.00 2016-02-18 17:42:55.625 049 12553.40 33.27 54535.75 88888.00 2016-02-18 17:42:55.750 049 12553.38 33.30 54535.75 88888.00 2016-02-18 17:42:55.875 049 12553.35 33.30 54535.75 88888.00 2016-02-18 17:42:56.000 049 12553.42 33.33 54535.78 88888.00 2016-02-18 17:42:56.125 049 12553.50 33.33 54535.78 88888.00 2016-02-18 17:42:56.250 049 12553.50 33.30 54535.78 88888.00 2016-02-18 17:42:56.375 049 12553.52 33.33 54535.78 88888.00 2016-02-18 17:42:56.500 049 12553.50 33.35 54535.80 88888.00 2016-02-18 17:42:56.625 049 12553.50 33.35 54535.82 88888.00 2016-02-18 17:42:56.750 049 12553.45 33.38 54535.80 88888.00 2016-02-18 17:42:56.875 049 12553.48 33.40 54535.82 88888.00 2016-02-18 17:42:57.000 049 12553.58 33.40 54535.85 88888.00 2016-02-18 17:42:57.125 049 12553.58 33.40 54535.85 88888.00 2016-02-18 17:42:57.250 049 12553.52 33.40 54535.85 88888.00 2016-02-18 17:42:57.375 049 12553.52 33.42 54535.88 88888.00 2016-02-18 17:42:57.500 049 12553.52 33.48 54535.90 88888.00 2016-02-18 17:42:57.625 049 12553.58 33.52 54535.93 88888.00 2016-02-18 17:42:57.750 049 12553.60 33.55 54535.93 88888.00 2016-02-18 17:42:57.875 049 12553.55 33.58 54535.88 88888.00 2016-02-18 17:42:58.000 049 12553.58 33.60 54535.88 88888.00 2016-02-18 17:42:58.125 049 12553.60 33.62 54535.90 88888.00 2016-02-18 17:42:58.250 049 12553.52 33.67 54535.90 88888.00 2016-02-18 17:42:58.375 049 12553.52 33.67 54535.88 88888.00 2016-02-18 17:42:58.500 049 12553.48 33.67 54535.90 88888.00 2016-02-18 17:42:58.625 049 12553.50 33.73 54535.93 88888.00 2016-02-18 17:42:58.750 049 12553.45 33.75 54535.90 88888.00 2016-02-18 17:42:58.875 049 12553.42 33.77 54535.93 88888.00 2016-02-18 17:42:59.000 049 12553.33 33.80 54535.90 88888.00 2016-02-18 17:42:59.125 049 12553.40 33.85 54535.90 88888.00 2016-02-18 17:42:59.250 049 12553.50 33.85 54535.93 88888.00 2016-02-18 17:42:59.375 049 12553.55 33.85 54535.95 88888.00 2016-02-18 17:42:59.500 049 12553.50 33.88 54535.95 88888.00 2016-02-18 17:42:59.625 049 12553.48 33.85 54535.95 88888.00 2016-02-18 17:42:59.750 049 12553.50 33.85 54535.93 88888.00 2016-02-18 17:42:59.875 049 12553.50 33.85 54535.95 88888.00 2016-02-18 17:43:00.000 049 12553.52 33.88 54535.97 88888.00 2016-02-18 17:43:00.125 049 12553.52 33.90 54536.00 88888.00 2016-02-18 17:43:00.250 049 12553.48 33.90 54536.00 88888.00 2016-02-18 17:43:00.375 049 12553.55 33.95 54536.00 88888.00 2016-02-18 17:43:00.500 049 12553.55 33.92 54536.03 88888.00 2016-02-18 17:43:00.625 049 12553.55 33.95 54536.03 88888.00 2016-02-18 17:43:00.750 049 12553.60 33.98 54536.03 88888.00 2016-02-18 17:43:00.875 049 12553.58 33.98 54536.03 88888.00 2016-02-18 17:43:01.000 049 12553.55 33.98 54536.03 88888.00 2016-02-18 17:43:01.125 049 12553.60 33.98 54536.03 88888.00 2016-02-18 17:43:01.250 049 12553.67 34.02 54536.05 88888.00 2016-02-18 17:43:01.375 049 12553.67 34.02 54536.05 88888.00 2016-02-18 17:43:01.500 049 12553.62 34.00 54536.05 88888.00 2016-02-18 17:43:01.625 049 12553.60 34.02 54536.05 88888.00 2016-02-18 17:43:01.750 049 12553.62 34.05 54536.05 88888.00 2016-02-18 17:43:01.875 049 12553.67 34.05 54536.07 88888.00 2016-02-18 17:43:02.000 049 12553.77 34.05 54536.05 88888.00 2016-02-18 17:43:02.125 049 12553.85 34.05 54536.07 88888.00 2016-02-18 17:43:02.250 049 12553.83 34.02 54536.05 88888.00 2016-02-18 17:43:02.375 049 12553.83 34.05 54536.07 88888.00 2016-02-18 17:43:02.500 049 12553.85 34.08 54536.05 88888.00 2016-02-18 17:43:02.625 049 12553.92 34.08 54536.05 88888.00 2016-02-18 17:43:02.750 049 12554.02 34.05 54536.05 88888.00 2016-02-18 17:43:02.875 049 12554.02 34.08 54536.05 88888.00 2016-02-18 17:43:03.000 049 12553.98 34.10 54536.07 88888.00 2016-02-18 17:43:03.125 049 12554.02 34.10 54536.10 88888.00 2016-02-18 17:43:03.250 049 12554.00 34.08 54536.07 88888.00 2016-02-18 17:43:03.375 049 12553.98 34.10 54536.07 88888.00 2016-02-18 17:43:03.500 049 12554.00 34.10 54536.12 88888.00 2016-02-18 17:43:03.625 049 12554.02 34.17 54536.10 88888.00 2016-02-18 17:43:03.750 049 12554.02 34.17 54536.10 88888.00 2016-02-18 17:43:03.875 049 12554.08 34.17 54536.12 88888.00 2016-02-18 17:43:04.000 049 12554.10 34.20 54536.10 88888.00 2016-02-18 17:43:04.125 049 12554.08 34.20 54536.10 88888.00 2016-02-18 17:43:04.250 049 12554.10 34.20 54536.10 88888.00 2016-02-18 17:43:04.375 049 12554.12 34.25 54536.10 88888.00 2016-02-18 17:43:04.500 049 12554.08 34.23 54536.12 88888.00 2016-02-18 17:43:04.625 049 12554.05 34.27 54536.12 88888.00 2016-02-18 17:43:04.750 049 12554.02 34.30 54536.12 88888.00 2016-02-18 17:43:04.875 049 12554.12 34.33 54536.15 88888.00 2016-02-18 17:43:05.000 049 12554.12 34.35 54536.15 88888.00 2016-02-18 17:43:05.125 049 12554.10 34.40 54536.18 88888.00 2016-02-18 17:43:05.250 049 12554.08 34.38 54536.18 88888.00 2016-02-18 17:43:05.375 049 12554.12 34.38 54536.15 88888.00 2016-02-18 17:43:05.500 049 12554.10 34.40 54536.15 88888.00 2016-02-18 17:43:05.625 049 12554.05 34.42 54536.15 88888.00 2016-02-18 17:43:05.750 049 12554.05 34.42 54536.18 88888.00 2016-02-18 17:43:05.875 049 12554.08 34.42 54536.20 88888.00 2016-02-18 17:43:06.000 049 12554.08 34.42 54536.18 88888.00 2016-02-18 17:43:06.125 049 12554.08 34.45 54536.18 88888.00 2016-02-18 17:43:06.250 049 12554.10 34.45 54536.15 88888.00 2016-02-18 17:43:06.375 049 12554.17 34.48 54536.18 88888.00 2016-02-18 17:43:06.500 049 12554.20 34.48 54536.18 88888.00 2016-02-18 17:43:06.625 049 12554.25 34.50 54536.18 88888.00 2016-02-18 17:43:06.750 049 12554.23 34.50 54536.15 88888.00 2016-02-18 17:43:06.875 049 12554.20 34.52 54536.15 88888.00 2016-02-18 17:43:07.000 049 12554.20 34.55 54536.18 88888.00 2016-02-18 17:43:07.125 049 12554.15 34.55 54536.20 88888.00 2016-02-18 17:43:07.250 049 12554.10 34.52 54536.20 88888.00 2016-02-18 17:43:07.375 049 12554.20 34.55 54536.20 88888.00 2016-02-18 17:43:07.500 049 12554.20 34.58 54536.18 88888.00 2016-02-18 17:43:07.625 049 12554.20 34.55 54536.20 88888.00 2016-02-18 17:43:07.750 049 12554.20 34.58 54536.20 88888.00 2016-02-18 17:43:07.875 049 12554.23 34.55 54536.20 88888.00 2016-02-18 17:43:08.000 049 12554.25 34.58 54536.20 88888.00 2016-02-18 17:43:08.125 049 12554.25 34.60 54536.22 88888.00 2016-02-18 17:43:08.250 049 12554.17 34.62 54536.22 88888.00 2016-02-18 17:43:08.375 049 12554.17 34.65 54536.22 88888.00 2016-02-18 17:43:08.500 049 12554.20 34.62 54536.20 88888.00 2016-02-18 17:43:08.625 049 12554.27 34.62 54536.25 88888.00 2016-02-18 17:43:08.750 049 12554.27 34.60 54536.25 88888.00 2016-02-18 17:43:08.875 049 12554.27 34.62 54536.25 88888.00 2016-02-18 17:43:09.000 049 12554.30 34.65 54536.28 88888.00 2016-02-18 17:43:09.125 049 12554.33 34.65 54536.28 88888.00 2016-02-18 17:43:09.250 049 12554.30 34.62 54536.25 88888.00 2016-02-18 17:43:09.375 049 12554.30 34.62 54536.22 88888.00 2016-02-18 17:43:09.500 049 12554.27 34.62 54536.22 88888.00 2016-02-18 17:43:09.625 049 12554.25 34.65 54536.25 88888.00 2016-02-18 17:43:09.750 049 12554.25 34.65 54536.25 88888.00 2016-02-18 17:43:09.875 049 12554.27 34.65 54536.25 88888.00 2016-02-18 17:43:10.000 049 12554.25 34.70 54536.25 88888.00 2016-02-18 17:43:10.125 049 12554.23 34.67 54536.28 88888.00 2016-02-18 17:43:10.250 049 12554.23 34.67 54536.28 88888.00 2016-02-18 17:43:10.375 049 12554.30 34.70 54536.28 88888.00 2016-02-18 17:43:10.500 049 12554.27 34.73 54536.30 88888.00 2016-02-18 17:43:10.625 049 12554.27 34.73 54536.30 88888.00 2016-02-18 17:43:10.750 049 12554.20 34.73 54536.28 88888.00 2016-02-18 17:43:10.875 049 12554.20 34.73 54536.30 88888.00 2016-02-18 17:43:11.000 049 12554.30 34.70 54536.28 88888.00 2016-02-18 17:43:11.125 049 12554.35 34.73 54536.30 88888.00 2016-02-18 17:43:11.250 049 12554.33 34.75 54536.32 88888.00 2016-02-18 17:43:11.375 049 12554.35 34.75 54536.35 88888.00 2016-02-18 17:43:11.500 049 12554.38 34.77 54536.35 88888.00 2016-02-18 17:43:11.625 049 12554.40 34.75 54536.35 88888.00 2016-02-18 17:43:11.750 049 12554.42 34.75 54536.35 88888.00 2016-02-18 17:43:11.875 049 12554.40 34.77 54536.35 88888.00 2016-02-18 17:43:12.000 049 12554.42 34.80 54536.38 88888.00 2016-02-18 17:43:12.125 049 12554.50 34.80 54536.40 88888.00 2016-02-18 17:43:12.250 049 12554.52 34.75 54536.38 88888.00 2016-02-18 17:43:12.375 049 12554.50 34.77 54536.38 88888.00 2016-02-18 17:43:12.500 049 12554.48 34.80 54536.38 88888.00 2016-02-18 17:43:12.625 049 12554.58 34.80 54536.38 88888.00 2016-02-18 17:43:12.750 049 12554.62 34.85 54536.38 88888.00 2016-02-18 17:43:12.875 049 12554.62 34.85 54536.38 88888.00 2016-02-18 17:43:13.000 049 12554.65 34.83 54536.35 88888.00 2016-02-18 17:43:13.125 049 12554.65 34.85 54536.38 88888.00 2016-02-18 17:43:13.250 049 12554.65 34.85 54536.38 88888.00 2016-02-18 17:43:13.375 049 12554.70 34.90 54536.38 88888.00 2016-02-18 17:43:13.500 049 12554.77 34.95 54536.38 88888.00 2016-02-18 17:43:13.625 049 12554.83 34.95 54536.40 88888.00 2016-02-18 17:43:13.750 049 12554.77 34.98 54536.38 88888.00 2016-02-18 17:43:13.875 049 12554.75 34.98 54536.38 88888.00 2016-02-18 17:43:14.000 049 12554.80 35.00 54536.38 88888.00 2016-02-18 17:43:14.125 049 12554.85 35.05 54536.38 88888.00 2016-02-18 17:43:14.250 049 12554.85 35.08 54536.38 88888.00 2016-02-18 17:43:14.375 049 12554.95 35.08 54536.38 88888.00 2016-02-18 17:43:14.500 049 12554.90 35.10 54536.38 88888.00 2016-02-18 17:43:14.625 049 12554.88 35.10 54536.40 88888.00 2016-02-18 17:43:14.750 049 12554.98 35.12 54536.40 88888.00 2016-02-18 17:43:14.875 049 12555.05 35.15 54536.40 88888.00 2016-02-18 17:43:15.000 049 12555.08 35.17 54536.38 88888.00 2016-02-18 17:43:15.125 049 12555.05 35.15 54536.40 88888.00 2016-02-18 17:43:15.250 049 12555.02 35.17 54536.43 88888.00 2016-02-18 17:43:15.375 049 12555.08 35.17 54536.40 88888.00 2016-02-18 17:43:15.500 049 12555.12 35.20 54536.40 88888.00 2016-02-18 17:43:15.625 049 12555.17 35.20 54536.40 88888.00 2016-02-18 17:43:15.750 049 12555.12 35.25 54536.43 88888.00 2016-02-18 17:43:15.875 049 12555.10 35.25 54536.45 88888.00 2016-02-18 17:43:16.000 049 12555.10 35.25 54536.43 88888.00 2016-02-18 17:43:16.125 049 12555.17 35.27 54536.43 88888.00 2016-02-18 17:43:16.250 049 12555.15 35.25 54536.45 88888.00 2016-02-18 17:43:16.375 049 12555.15 35.30 54536.45 88888.00 2016-02-18 17:43:16.500 049 12555.08 35.30 54536.45 88888.00 2016-02-18 17:43:16.625 049 12555.08 35.33 54536.45 88888.00 2016-02-18 17:43:16.750 049 12555.15 35.35 54536.45 88888.00 2016-02-18 17:43:16.875 049 12555.15 35.35 54536.47 88888.00 2016-02-18 17:43:17.000 049 12555.20 35.33 54536.47 88888.00 2016-02-18 17:43:17.125 049 12555.17 35.33 54536.45 88888.00 2016-02-18 17:43:17.250 049 12555.10 35.30 54536.47 88888.00 2016-02-18 17:43:17.375 049 12555.17 35.35 54536.47 88888.00 2016-02-18 17:43:17.500 049 12555.17 35.35 54536.47 88888.00 2016-02-18 17:43:17.625 049 12555.17 35.38 54536.47 88888.00 2016-02-18 17:43:17.750 049 12555.17 35.38 54536.50 88888.00 2016-02-18 17:43:17.875 049 12555.20 35.38 54536.50 88888.00 2016-02-18 17:43:18.000 049 12555.23 35.38 54536.47 88888.00 2016-02-18 17:43:18.125 049 12555.25 35.38 54536.53 88888.00 2016-02-18 17:43:18.250 049 12555.23 35.38 54536.53 88888.00 2016-02-18 17:43:18.375 049 12555.25 35.40 54536.55 88888.00 2016-02-18 17:43:18.500 049 12555.23 35.42 54536.53 88888.00 2016-02-18 17:43:18.625 049 12555.20 35.42 54536.53 88888.00 2016-02-18 17:43:18.750 049 12555.23 35.42 54536.55 88888.00 2016-02-18 17:43:18.875 049 12555.25 35.42 54536.55 88888.00 2016-02-18 17:43:19.000 049 12555.25 35.40 54536.55 88888.00 2016-02-18 17:43:19.125 049 12555.27 35.40 54536.57 88888.00 2016-02-18 17:43:19.250 049 12555.30 35.38 54536.60 88888.00 2016-02-18 17:43:19.375 049 12555.33 35.38 54536.60 88888.00 2016-02-18 17:43:19.500 049 12555.35 35.38 54536.57 88888.00 2016-02-18 17:43:19.625 049 12555.35 35.42 54536.60 88888.00 2016-02-18 17:43:19.750 049 12555.33 35.42 54536.60 88888.00 2016-02-18 17:43:19.875 049 12555.35 35.40 54536.60 88888.00 2016-02-18 17:43:20.000 049 12555.42 35.35 54536.62 88888.00 2016-02-18 17:43:20.125 049 12555.40 35.35 54536.62 88888.00 2016-02-18 17:43:20.250 049 12555.35 35.35 54536.65 88888.00 2016-02-18 17:43:20.375 049 12555.30 35.38 54536.62 88888.00 2016-02-18 17:43:20.500 049 12555.33 35.40 54536.62 88888.00 2016-02-18 17:43:20.625 049 12555.48 35.40 54536.65 88888.00 2016-02-18 17:43:20.750 049 12555.45 35.42 54536.62 88888.00 2016-02-18 17:43:20.875 049 12555.42 35.40 54536.65 88888.00 2016-02-18 17:43:21.000 049 12555.45 35.40 54536.65 88888.00 2016-02-18 17:43:21.125 049 12555.48 35.42 54536.68 88888.00 2016-02-18 17:43:21.250 049 12555.52 35.40 54536.68 88888.00 2016-02-18 17:43:21.375 049 12555.52 35.40 54536.68 88888.00 2016-02-18 17:43:21.500 049 12555.58 35.42 54536.68 88888.00 2016-02-18 17:43:21.625 049 12555.60 35.45 54536.70 88888.00 2016-02-18 17:43:21.750 049 12555.65 35.42 54536.70 88888.00 2016-02-18 17:43:21.875 049 12555.67 35.42 54536.70 88888.00 2016-02-18 17:43:22.000 049 12555.65 35.45 54536.68 88888.00 2016-02-18 17:43:22.125 049 12555.65 35.45 54536.70 88888.00 2016-02-18 17:43:22.250 049 12555.60 35.45 54536.72 88888.00 2016-02-18 17:43:22.375 049 12555.62 35.45 54536.72 88888.00 2016-02-18 17:43:22.500 049 12555.70 35.45 54536.72 88888.00 2016-02-18 17:43:22.625 049 12555.73 35.45 54536.75 88888.00 2016-02-18 17:43:22.750 049 12555.75 35.45 54536.75 88888.00 2016-02-18 17:43:22.875 049 12555.77 35.45 54536.72 88888.00 2016-02-18 17:43:23.000 049 12555.85 35.42 54536.72 88888.00 2016-02-18 17:43:23.125 049 12555.85 35.42 54536.75 88888.00 2016-02-18 17:43:23.250 049 12555.85 35.48 54536.75 88888.00 2016-02-18 17:43:23.375 049 12555.88 35.48 54536.75 88888.00 2016-02-18 17:43:23.500 049 12555.88 35.50 54536.75 88888.00 2016-02-18 17:43:23.625 049 12555.88 35.52 54536.78 88888.00 2016-02-18 17:43:23.750 049 12555.90 35.58 54536.78 88888.00 2016-02-18 17:43:23.875 049 12555.95 35.58 54536.78 88888.00 2016-02-18 17:43:24.000 049 12555.92 35.60 54536.78 88888.00 2016-02-18 17:43:24.125 049 12555.92 35.62 54536.78 88888.00 2016-02-18 17:43:24.250 049 12555.92 35.62 54536.80 88888.00 2016-02-18 17:43:24.375 049 12555.95 35.62 54536.80 88888.00 2016-02-18 17:43:24.500 049 12555.95 35.67 54536.78 88888.00 2016-02-18 17:43:24.625 049 12556.00 35.73 54536.78 88888.00 2016-02-18 17:43:24.750 049 12556.02 35.75 54536.78 88888.00 2016-02-18 17:43:24.875 049 12556.00 35.75 54536.78 88888.00 2016-02-18 17:43:25.000 049 12555.98 35.77 54536.78 88888.00 2016-02-18 17:43:25.125 049 12556.00 35.80 54536.80 88888.00 2016-02-18 17:43:25.250 049 12556.05 35.80 54536.80 88888.00 2016-02-18 17:43:25.375 049 12556.10 35.83 54536.82 88888.00 2016-02-18 17:43:25.500 049 12556.10 35.80 54536.82 88888.00 2016-02-18 17:43:25.625 049 12556.15 35.83 54536.82 88888.00 2016-02-18 17:43:25.750 049 12556.17 35.88 54536.82 88888.00 2016-02-18 17:43:25.875 049 12556.23 35.88 54536.85 88888.00 2016-02-18 17:43:26.000 049 12556.27 35.88 54536.85 88888.00 2016-02-18 17:43:26.125 049 12556.27 35.90 54536.85 88888.00 2016-02-18 17:43:26.250 049 12556.27 35.90 54536.85 88888.00 2016-02-18 17:43:26.375 049 12556.35 35.92 54536.85 88888.00 2016-02-18 17:43:26.500 049 12556.35 35.95 54536.85 88888.00 2016-02-18 17:43:26.625 049 12556.40 35.98 54536.88 88888.00 2016-02-18 17:43:26.750 049 12556.48 35.98 54536.88 88888.00 2016-02-18 17:43:26.875 049 12556.48 36.00 54536.90 88888.00 2016-02-18 17:43:27.000 049 12556.45 36.00 54536.90 88888.00 2016-02-18 17:43:27.125 049 12556.48 36.05 54536.90 88888.00 2016-02-18 17:43:27.250 049 12556.52 36.08 54536.93 88888.00 2016-02-18 17:43:27.375 049 12556.58 36.08 54536.93 88888.00 2016-02-18 17:43:27.500 049 12556.62 36.10 54536.88 88888.00 2016-02-18 17:43:27.625 049 12556.65 36.10 54536.90 88888.00 2016-02-18 17:43:27.750 049 12556.65 36.12 54536.90 88888.00 2016-02-18 17:43:27.875 049 12556.67 36.15 54536.93 88888.00 2016-02-18 17:43:28.000 049 12556.67 36.15 54536.93 88888.00 2016-02-18 17:43:28.125 049 12556.73 36.17 54536.93 88888.00 2016-02-18 17:43:28.250 049 12556.75 36.23 54536.95 88888.00 2016-02-18 17:43:28.375 049 12556.73 36.20 54536.93 88888.00 2016-02-18 17:43:28.500 049 12556.67 36.23 54536.93 88888.00 2016-02-18 17:43:28.625 049 12556.70 36.25 54536.93 88888.00 2016-02-18 17:43:28.750 049 12556.80 36.27 54536.95 88888.00 2016-02-18 17:43:28.875 049 12556.85 36.27 54536.93 88888.00 2016-02-18 17:43:29.000 049 12556.83 36.30 54536.93 88888.00 2016-02-18 17:43:29.125 049 12556.77 36.33 54536.95 88888.00 2016-02-18 17:43:29.250 049 12556.83 36.35 54536.97 88888.00 2016-02-18 17:43:29.375 049 12556.88 36.35 54536.95 88888.00 2016-02-18 17:43:29.500 049 12556.88 36.38 54536.95 88888.00 2016-02-18 17:43:29.625 049 12556.88 36.38 54536.95 88888.00 2016-02-18 17:43:29.750 049 12556.88 36.40 54536.97 88888.00 2016-02-18 17:43:29.875 049 12556.95 36.40 54536.95 88888.00 2016-02-18 17:43:30.000 049 12557.00 36.42 54536.97 88888.00 2016-02-18 17:43:30.125 049 12557.02 36.45 54536.97 88888.00 2016-02-18 17:43:30.250 049 12557.05 36.42 54536.95 88888.00 2016-02-18 17:43:30.375 049 12557.10 36.45 54537.00 88888.00 2016-02-18 17:43:30.500 049 12557.12 36.42 54537.00 88888.00 2016-02-18 17:43:30.625 049 12557.08 36.45 54537.00 88888.00 2016-02-18 17:43:30.750 049 12557.08 36.50 54537.03 88888.00 2016-02-18 17:43:30.875 049 12557.08 36.48 54537.05 88888.00 2016-02-18 17:43:31.000 049 12557.05 36.45 54537.03 88888.00 2016-02-18 17:43:31.125 049 12557.05 36.48 54537.05 88888.00 2016-02-18 17:43:31.250 049 12557.12 36.50 54537.07 88888.00 2016-02-18 17:43:31.375 049 12557.15 36.50 54537.07 88888.00 2016-02-18 17:43:31.500 049 12557.17 36.50 54537.07 88888.00 2016-02-18 17:43:31.625 049 12557.15 36.48 54537.07 88888.00 2016-02-18 17:43:31.750 049 12557.12 36.50 54537.07 88888.00 2016-02-18 17:43:31.875 049 12557.15 36.48 54537.10 88888.00 2016-02-18 17:43:32.000 049 12557.17 36.48 54537.10 88888.00 2016-02-18 17:43:32.125 049 12557.17 36.48 54537.12 88888.00 2016-02-18 17:43:32.250 049 12557.15 36.42 54537.12 88888.00 2016-02-18 17:43:32.375 049 12557.20 36.42 54537.15 88888.00 2016-02-18 17:43:32.500 049 12557.27 36.45 54537.12 88888.00 2016-02-18 17:43:32.625 049 12557.27 36.42 54537.12 88888.00 2016-02-18 17:43:32.750 049 12557.30 36.45 54537.12 88888.00 2016-02-18 17:43:32.875 049 12557.33 36.45 54537.15 88888.00 2016-02-18 17:43:33.000 049 12557.33 36.45 54537.18 88888.00 2016-02-18 17:43:33.125 049 12557.42 36.45 54537.15 88888.00 2016-02-18 17:43:33.250 049 12557.42 36.45 54537.15 88888.00 2016-02-18 17:43:33.375 049 12557.48 36.48 54537.18 88888.00 2016-02-18 17:43:33.500 049 12557.48 36.45 54537.18 88888.00 2016-02-18 17:43:33.625 049 12557.45 36.45 54537.15 88888.00 2016-02-18 17:43:33.750 049 12557.50 36.45 54537.15 88888.00 2016-02-18 17:43:33.875 049 12557.50 36.48 54537.18 88888.00 2016-02-18 17:43:34.000 049 12557.52 36.50 54537.20 88888.00 2016-02-18 17:43:34.125 049 12557.55 36.50 54537.18 88888.00 2016-02-18 17:43:34.250 049 12557.58 36.52 54537.22 88888.00 2016-02-18 17:43:34.375 049 12557.60 36.52 54537.20 88888.00 2016-02-18 17:43:34.500 049 12557.58 36.52 54537.22 88888.00 2016-02-18 17:43:34.625 049 12557.60 36.52 54537.22 88888.00 2016-02-18 17:43:34.750 049 12557.62 36.50 54537.22 88888.00 2016-02-18 17:43:34.875 049 12557.65 36.50 54537.22 88888.00 2016-02-18 17:43:35.000 049 12557.65 36.55 54537.22 88888.00 2016-02-18 17:43:35.125 049 12557.73 36.58 54537.28 88888.00 2016-02-18 17:43:35.250 049 12557.77 36.55 54537.28 88888.00 2016-02-18 17:43:35.375 049 12557.77 36.58 54537.25 88888.00 2016-02-18 17:43:35.500 049 12557.75 36.55 54537.28 88888.00 2016-02-18 17:43:35.625 049 12557.80 36.58 54537.28 88888.00 2016-02-18 17:43:35.750 049 12557.85 36.62 54537.28 88888.00 2016-02-18 17:43:35.875 049 12557.77 36.62 54537.30 88888.00 2016-02-18 17:43:36.000 049 12557.77 36.60 54537.32 88888.00 2016-02-18 17:43:36.125 049 12557.85 36.60 54537.32 88888.00 2016-02-18 17:43:36.250 049 12557.90 36.65 54537.32 88888.00 2016-02-18 17:43:36.375 049 12557.98 36.70 54537.30 88888.00 2016-02-18 17:43:36.500 049 12557.98 36.67 54537.35 88888.00 2016-02-18 17:43:36.625 049 12558.02 36.67 54537.35 88888.00 2016-02-18 17:43:36.750 049 12558.02 36.70 54537.38 88888.00 2016-02-18 17:43:36.875 049 12558.00 36.67 54537.35 88888.00 2016-02-18 17:43:37.000 049 12557.98 36.70 54537.32 88888.00 2016-02-18 17:43:37.125 049 12557.98 36.70 54537.35 88888.00 2016-02-18 17:43:37.250 049 12558.00 36.73 54537.38 88888.00 2016-02-18 17:43:37.375 049 12558.05 36.75 54537.40 88888.00 2016-02-18 17:43:37.500 049 12558.08 36.75 54537.38 88888.00 2016-02-18 17:43:37.625 049 12558.08 36.70 54537.38 88888.00 2016-02-18 17:43:37.750 049 12558.05 36.67 54537.38 88888.00 2016-02-18 17:43:37.875 049 12558.08 36.70 54537.38 88888.00 2016-02-18 17:43:38.000 049 12558.10 36.75 54537.40 88888.00 2016-02-18 17:43:38.125 049 12558.15 36.73 54537.43 88888.00 2016-02-18 17:43:38.250 049 12558.12 36.73 54537.43 88888.00 2016-02-18 17:43:38.375 049 12558.08 36.75 54537.43 88888.00 2016-02-18 17:43:38.500 049 12558.10 36.77 54537.43 88888.00 2016-02-18 17:43:38.625 049 12558.10 36.77 54537.43 88888.00 2016-02-18 17:43:38.750 049 12558.15 36.77 54537.43 88888.00 2016-02-18 17:43:38.875 049 12558.20 36.80 54537.45 88888.00 2016-02-18 17:43:39.000 049 12558.25 36.77 54537.45 88888.00 2016-02-18 17:43:39.125 049 12558.25 36.77 54537.47 88888.00 2016-02-18 17:43:39.250 049 12558.12 36.77 54537.47 88888.00 2016-02-18 17:43:39.375 049 12558.15 36.77 54537.47 88888.00 2016-02-18 17:43:39.500 049 12558.17 36.77 54537.45 88888.00 2016-02-18 17:43:39.625 049 12558.20 36.80 54537.47 88888.00 2016-02-18 17:43:39.750 049 12558.20 36.80 54537.47 88888.00 2016-02-18 17:43:39.875 049 12558.20 36.80 54537.50 88888.00 2016-02-18 17:43:40.000 049 12558.17 36.80 54537.47 88888.00 2016-02-18 17:43:40.125 049 12558.23 36.83 54537.50 88888.00 2016-02-18 17:43:40.250 049 12558.20 36.80 54537.55 88888.00 2016-02-18 17:43:40.375 049 12558.27 36.83 54537.55 88888.00 2016-02-18 17:43:40.500 049 12558.27 36.83 54537.55 88888.00 2016-02-18 17:43:40.625 049 12558.27 36.83 54537.57 88888.00 2016-02-18 17:43:40.750 049 12558.25 36.85 54537.57 88888.00 2016-02-18 17:43:40.875 049 12558.27 36.83 54537.60 88888.00 2016-02-18 17:43:41.000 049 12558.27 36.83 54537.60 88888.00 2016-02-18 17:43:41.125 049 12558.25 36.85 54537.65 88888.00 2016-02-18 17:43:41.250 049 12558.20 36.85 54537.68 88888.00 2016-02-18 17:43:41.375 049 12558.20 36.85 54537.68 88888.00 2016-02-18 17:43:41.500 049 12558.17 36.88 54537.65 88888.00 2016-02-18 17:43:41.625 049 12558.25 36.88 54537.68 88888.00 2016-02-18 17:43:41.750 049 12558.33 36.88 54537.65 88888.00 2016-02-18 17:43:41.875 049 12558.27 36.88 54537.65 88888.00 2016-02-18 17:43:42.000 049 12558.27 36.88 54537.65 88888.00 2016-02-18 17:43:42.125 049 12558.30 36.88 54537.68 88888.00 2016-02-18 17:43:42.250 049 12558.33 36.88 54537.70 88888.00 2016-02-18 17:43:42.375 049 12558.30 36.88 54537.70 88888.00 2016-02-18 17:43:42.500 049 12558.33 36.88 54537.72 88888.00 2016-02-18 17:43:42.625 049 12558.35 36.88 54537.72 88888.00 2016-02-18 17:43:42.750 049 12558.35 36.90 54537.72 88888.00 2016-02-18 17:43:42.875 049 12558.35 36.92 54537.70 88888.00 2016-02-18 17:43:43.000 049 12558.33 36.95 54537.70 88888.00 2016-02-18 17:43:43.125 049 12558.27 36.90 54537.75 88888.00 2016-02-18 17:43:43.250 049 12558.27 36.90 54537.78 88888.00 2016-02-18 17:43:43.375 049 12558.33 36.92 54537.72 88888.00 2016-02-18 17:43:43.500 049 12558.35 36.95 54537.78 88888.00 2016-02-18 17:43:43.625 049 12558.35 36.95 54537.80 88888.00 2016-02-18 17:43:43.750 049 12558.35 36.95 54537.80 88888.00 2016-02-18 17:43:43.875 049 12558.42 36.92 54537.80 88888.00 2016-02-18 17:43:44.000 049 12558.48 36.95 54537.82 88888.00 2016-02-18 17:43:44.125 049 12558.45 36.95 54537.85 88888.00 2016-02-18 17:43:44.250 049 12558.40 36.98 54537.88 88888.00 2016-02-18 17:43:44.375 049 12558.40 37.00 54537.88 88888.00 2016-02-18 17:43:44.500 049 12558.38 36.98 54537.85 88888.00 2016-02-18 17:43:44.625 049 12558.38 36.95 54537.88 88888.00 2016-02-18 17:43:44.750 049 12558.42 36.92 54537.90 88888.00 2016-02-18 17:43:44.875 049 12558.42 36.92 54537.90 88888.00 2016-02-18 17:43:45.000 049 12558.33 36.92 54537.93 88888.00 2016-02-18 17:43:45.125 049 12558.38 36.95 54537.95 88888.00 2016-02-18 17:43:45.250 049 12558.48 36.95 54537.97 88888.00 2016-02-18 17:43:45.375 049 12558.42 36.92 54537.97 88888.00 2016-02-18 17:43:45.500 049 12558.38 36.95 54537.97 88888.00 2016-02-18 17:43:45.625 049 12558.40 36.92 54537.97 88888.00 2016-02-18 17:43:45.750 049 12558.42 36.90 54537.97 88888.00 2016-02-18 17:43:45.875 049 12558.42 36.92 54538.00 88888.00 2016-02-18 17:43:46.000 049 12558.40 36.95 54537.97 88888.00 2016-02-18 17:43:46.125 049 12558.40 36.92 54538.00 88888.00 2016-02-18 17:43:46.250 049 12558.45 36.90 54538.03 88888.00 2016-02-18 17:43:46.375 049 12558.45 36.90 54538.03 88888.00 2016-02-18 17:43:46.500 049 12558.42 36.90 54538.03 88888.00 2016-02-18 17:43:46.625 049 12558.42 36.88 54538.03 88888.00 2016-02-18 17:43:46.750 049 12558.38 36.90 54538.05 88888.00 2016-02-18 17:43:46.875 049 12558.38 36.88 54538.05 88888.00 2016-02-18 17:43:47.000 049 12558.42 36.85 54538.07 88888.00 2016-02-18 17:43:47.125 049 12558.42 36.85 54538.10 88888.00 2016-02-18 17:43:47.250 049 12558.48 36.85 54538.12 88888.00 2016-02-18 17:43:47.375 049 12558.52 36.83 54538.12 88888.00 2016-02-18 17:43:47.500 049 12558.52 36.83 54538.12 88888.00 2016-02-18 17:43:47.625 049 12558.58 36.80 54538.12 88888.00 2016-02-18 17:43:47.750 049 12558.52 36.83 54538.12 88888.00 2016-02-18 17:43:47.875 049 12558.50 36.83 54538.15 88888.00 2016-02-18 17:43:48.000 049 12558.55 36.80 54538.15 88888.00 2016-02-18 17:43:48.125 049 12558.58 36.80 54538.18 88888.00 2016-02-18 17:43:48.250 049 12558.52 36.80 54538.20 88888.00 2016-02-18 17:43:48.375 049 12558.55 36.80 54538.20 88888.00 2016-02-18 17:43:48.500 049 12558.52 36.77 54538.22 88888.00 2016-02-18 17:43:48.625 049 12558.45 36.77 54538.22 88888.00 2016-02-18 17:43:48.750 049 12558.48 36.80 54538.25 88888.00 2016-02-18 17:43:48.875 049 12558.45 36.77 54538.25 88888.00 2016-02-18 17:43:49.000 049 12558.42 36.77 54538.28 88888.00 2016-02-18 17:43:49.125 049 12558.48 36.75 54538.30 88888.00 2016-02-18 17:43:49.250 049 12558.45 36.75 54538.30 88888.00 2016-02-18 17:43:49.375 049 12558.50 36.77 54538.30 88888.00 2016-02-18 17:43:49.500 049 12558.55 36.80 54538.32 88888.00 2016-02-18 17:43:49.625 049 12558.58 36.77 54538.35 88888.00 2016-02-18 17:43:49.750 049 12558.55 36.75 54538.35 88888.00 2016-02-18 17:43:49.875 049 12558.48 36.73 54538.35 88888.00 2016-02-18 17:43:50.000 049 12558.52 36.73 54538.35 88888.00 2016-02-18 17:43:50.125 049 12558.60 36.70 54538.38 88888.00 2016-02-18 17:43:50.250 049 12558.58 36.67 54538.40 88888.00 2016-02-18 17:43:50.375 049 12558.58 36.73 54538.43 88888.00 2016-02-18 17:43:50.500 049 12558.60 36.73 54538.40 88888.00 2016-02-18 17:43:50.625 049 12558.60 36.70 54538.40 88888.00 2016-02-18 17:43:50.750 049 12558.55 36.70 54538.43 88888.00 2016-02-18 17:43:50.875 049 12558.60 36.67 54538.45 88888.00 2016-02-18 17:43:51.000 049 12558.60 36.67 54538.45 88888.00 2016-02-18 17:43:51.125 049 12558.58 36.70 54538.45 88888.00 2016-02-18 17:43:51.250 049 12558.58 36.67 54538.45 88888.00 2016-02-18 17:43:51.375 049 12558.58 36.65 54538.45 88888.00 2016-02-18 17:43:51.500 049 12558.58 36.67 54538.47 88888.00 2016-02-18 17:43:51.625 049 12558.62 36.67 54538.47 88888.00 2016-02-18 17:43:51.750 049 12558.65 36.65 54538.47 88888.00 2016-02-18 17:43:51.875 049 12558.60 36.67 54538.50 88888.00 2016-02-18 17:43:52.000 049 12558.60 36.65 54538.50 88888.00 2016-02-18 17:43:52.125 049 12558.58 36.67 54538.50 88888.00 2016-02-18 17:43:52.250 049 12558.60 36.67 54538.55 88888.00 2016-02-18 17:43:52.375 049 12558.65 36.67 54538.55 88888.00 2016-02-18 17:43:52.500 049 12558.65 36.67 54538.55 88888.00 2016-02-18 17:43:52.625 049 12558.67 36.62 54538.57 88888.00 2016-02-18 17:43:52.750 049 12558.70 36.62 54538.55 88888.00 2016-02-18 17:43:52.875 049 12558.70 36.62 54538.57 88888.00 2016-02-18 17:43:53.000 049 12558.70 36.62 54538.60 88888.00 2016-02-18 17:43:53.125 049 12558.70 36.62 54538.62 88888.00 2016-02-18 17:43:53.250 049 12558.70 36.58 54538.62 88888.00 2016-02-18 17:43:53.375 049 12558.73 36.60 54538.62 88888.00 2016-02-18 17:43:53.500 049 12558.75 36.62 54538.65 88888.00 2016-02-18 17:43:53.625 049 12558.65 36.60 54538.62 88888.00 2016-02-18 17:43:53.750 049 12558.58 36.58 54538.62 88888.00 2016-02-18 17:43:53.875 049 12558.62 36.58 54538.62 88888.00 2016-02-18 17:43:54.000 049 12558.67 36.52 54538.65 88888.00 2016-02-18 17:43:54.125 049 12558.75 36.52 54538.68 88888.00 2016-02-18 17:43:54.250 049 12558.80 36.52 54538.70 88888.00 2016-02-18 17:43:54.375 049 12558.80 36.52 54538.68 88888.00 2016-02-18 17:43:54.500 049 12558.85 36.52 54538.68 88888.00 2016-02-18 17:43:54.625 049 12558.88 36.50 54538.70 88888.00 2016-02-18 17:43:54.750 049 12558.83 36.48 54538.70 88888.00 2016-02-18 17:43:54.875 049 12558.75 36.45 54538.70 88888.00 2016-02-18 17:43:55.000 049 12558.75 36.45 54538.70 88888.00 2016-02-18 17:43:55.125 049 12558.75 36.45 54538.75 88888.00 2016-02-18 17:43:55.250 049 12558.77 36.45 54538.78 88888.00 2016-02-18 17:43:55.375 049 12558.85 36.42 54538.75 88888.00 2016-02-18 17:43:55.500 049 12558.85 36.40 54538.80 88888.00 2016-02-18 17:43:55.625 049 12558.80 36.40 54538.80 88888.00 2016-02-18 17:43:55.750 049 12558.77 36.42 54538.80 88888.00 2016-02-18 17:43:55.875 049 12558.80 36.42 54538.80 88888.00 2016-02-18 17:43:56.000 049 12558.80 36.40 54538.80 88888.00 2016-02-18 17:43:56.125 049 12558.85 36.42 54538.82 88888.00 2016-02-18 17:43:56.250 049 12558.77 36.38 54538.85 88888.00 2016-02-18 17:43:56.375 049 12558.75 36.35 54538.85 88888.00 2016-02-18 17:43:56.500 049 12558.75 36.35 54538.85 88888.00 2016-02-18 17:43:56.625 049 12558.83 36.35 54538.88 88888.00 2016-02-18 17:43:56.750 049 12558.88 36.38 54538.88 88888.00 2016-02-18 17:43:56.875 049 12558.88 36.35 54538.90 88888.00 2016-02-18 17:43:57.000 049 12558.92 36.33 54538.90 88888.00 2016-02-18 17:43:57.125 049 12558.92 36.35 54538.90 88888.00 2016-02-18 17:43:57.250 049 12558.90 36.33 54538.95 88888.00 2016-02-18 17:43:57.375 049 12558.95 36.35 54538.95 88888.00 2016-02-18 17:43:57.500 049 12558.90 36.33 54538.95 88888.00 2016-02-18 17:43:57.625 049 12558.85 36.35 54538.97 88888.00 2016-02-18 17:43:57.750 049 12558.92 36.33 54538.95 88888.00 2016-02-18 17:43:57.875 049 12558.95 36.33 54538.97 88888.00 2016-02-18 17:43:58.000 049 12558.92 36.33 54538.97 88888.00 2016-02-18 17:43:58.125 049 12558.92 36.30 54539.00 88888.00 2016-02-18 17:43:58.250 049 12558.88 36.30 54539.00 88888.00 2016-02-18 17:43:58.375 049 12558.90 36.27 54539.00 88888.00 2016-02-18 17:43:58.500 049 12558.98 36.30 54539.05 88888.00 2016-02-18 17:43:58.625 049 12559.02 36.27 54539.05 88888.00 2016-02-18 17:43:58.750 049 12559.02 36.27 54539.05 88888.00 2016-02-18 17:43:58.875 049 12559.00 36.30 54539.03 88888.00 2016-02-18 17:43:59.000 049 12559.00 36.27 54539.03 88888.00 2016-02-18 17:43:59.125 049 12559.08 36.27 54539.05 88888.00 2016-02-18 17:43:59.250 049 12559.12 36.30 54539.07 88888.00 2016-02-18 17:43:59.375 049 12559.10 36.33 54539.10 88888.00 2016-02-18 17:43:59.500 049 12559.05 36.30 54539.07 88888.00 2016-02-18 17:43:59.625 049 12559.02 36.35 54539.10 88888.00 2016-02-18 17:43:59.750 049 12559.08 36.33 54539.12 88888.00 2016-02-18 17:43:59.875 049 12559.12 36.30 54539.12 88888.00 2016-02-18 17:44:00.000 049 12559.08 36.30 54539.12 88888.00 2016-02-18 17:44:00.125 049 12559.05 36.33 54539.15 88888.00 2016-02-18 17:44:00.250 049 12559.05 36.30 54539.18 88888.00 2016-02-18 17:44:00.375 049 12559.08 36.30 54539.18 88888.00 2016-02-18 17:44:00.500 049 12559.15 36.30 54539.15 88888.00 2016-02-18 17:44:00.625 049 12559.15 36.33 54539.15 88888.00 2016-02-18 17:44:00.750 049 12559.17 36.35 54539.18 88888.00 2016-02-18 17:44:00.875 049 12559.17 36.33 54539.20 88888.00 2016-02-18 17:44:01.000 049 12559.17 36.35 54539.18 88888.00 2016-02-18 17:44:01.125 049 12559.12 36.40 54539.18 88888.00 2016-02-18 17:44:01.250 049 12559.12 36.40 54539.20 88888.00 2016-02-18 17:44:01.375 049 12559.12 36.38 54539.20 88888.00 2016-02-18 17:44:01.500 049 12559.20 36.38 54539.22 88888.00 2016-02-18 17:44:01.625 049 12559.23 36.38 54539.20 88888.00 2016-02-18 17:44:01.750 049 12559.20 36.38 54539.22 88888.00 2016-02-18 17:44:01.875 049 12559.20 36.40 54539.22 88888.00 2016-02-18 17:44:02.000 049 12559.20 36.35 54539.22 88888.00 2016-02-18 17:44:02.125 049 12559.20 36.38 54539.22 88888.00 2016-02-18 17:44:02.250 049 12559.20 36.40 54539.25 88888.00 2016-02-18 17:44:02.375 049 12559.20 36.40 54539.25 88888.00 2016-02-18 17:44:02.500 049 12559.20 36.42 54539.28 88888.00 2016-02-18 17:44:02.625 049 12559.25 36.45 54539.28 88888.00 2016-02-18 17:44:02.750 049 12559.23 36.45 54539.28 88888.00 2016-02-18 17:44:02.875 049 12559.23 36.48 54539.30 88888.00 2016-02-18 17:44:03.000 049 12559.25 36.48 54539.30 88888.00 2016-02-18 17:44:03.125 049 12559.33 36.50 54539.30 88888.00 2016-02-18 17:44:03.250 049 12559.35 36.52 54539.35 88888.00 2016-02-18 17:44:03.375 049 12559.35 36.52 54539.32 88888.00 2016-02-18 17:44:03.500 049 12559.35 36.50 54539.35 88888.00 2016-02-18 17:44:03.625 049 12559.38 36.50 54539.32 88888.00 2016-02-18 17:44:03.750 049 12559.30 36.52 54539.35 88888.00 2016-02-18 17:44:03.875 049 12559.33 36.55 54539.35 88888.00 2016-02-18 17:44:04.000 049 12559.45 36.52 54539.35 88888.00 2016-02-18 17:44:04.125 049 12559.45 36.52 54539.38 88888.00 2016-02-18 17:44:04.250 049 12559.38 36.52 54539.40 88888.00 2016-02-18 17:44:04.375 049 12559.38 36.55 54539.40 88888.00 2016-02-18 17:44:04.500 049 12559.35 36.55 54539.43 88888.00 2016-02-18 17:44:04.625 049 12559.35 36.55 54539.43 88888.00 2016-02-18 17:44:04.750 049 12559.33 36.52 54539.43 88888.00 2016-02-18 17:44:04.875 049 12559.35 36.52 54539.45 88888.00 2016-02-18 17:44:05.000 049 12559.35 36.50 54539.43 88888.00 2016-02-18 17:44:05.125 049 12559.38 36.52 54539.47 88888.00 2016-02-18 17:44:05.250 049 12559.38 36.50 54539.45 88888.00 2016-02-18 17:44:05.375 049 12559.45 36.50 54539.45 88888.00 2016-02-18 17:44:05.500 049 12559.45 36.48 54539.47 88888.00 2016-02-18 17:44:05.625 049 12559.38 36.48 54539.47 88888.00 2016-02-18 17:44:05.750 049 12559.40 36.48 54539.50 88888.00 2016-02-18 17:44:05.875 049 12559.42 36.50 54539.50 88888.00 2016-02-18 17:44:06.000 049 12559.50 36.48 54539.50 88888.00 2016-02-18 17:44:06.125 049 12559.58 36.50 54539.53 88888.00 2016-02-18 17:44:06.250 049 12559.58 36.52 54539.53 88888.00 2016-02-18 17:44:06.375 049 12559.65 36.52 54539.55 88888.00 2016-02-18 17:44:06.500 049 12559.70 36.52 54539.55 88888.00 2016-02-18 17:44:06.625 049 12559.73 36.52 54539.55 88888.00 2016-02-18 17:44:06.750 049 12559.65 36.55 54539.57 88888.00 2016-02-18 17:44:06.875 049 12559.62 36.55 54539.57 88888.00 2016-02-18 17:44:07.000 049 12559.60 36.52 54539.57 88888.00 2016-02-18 17:44:07.125 049 12559.65 36.55 54539.57 88888.00 2016-02-18 17:44:07.250 049 12559.65 36.55 54539.60 88888.00 2016-02-18 17:44:07.375 049 12559.65 36.58 54539.60 88888.00 2016-02-18 17:44:07.500 049 12559.60 36.58 54539.60 88888.00 2016-02-18 17:44:07.625 049 12559.62 36.58 54539.60 88888.00 2016-02-18 17:44:07.750 049 12559.60 36.55 54539.62 88888.00 2016-02-18 17:44:07.875 049 12559.58 36.55 54539.62 88888.00 2016-02-18 17:44:08.000 049 12559.65 36.55 54539.62 88888.00 2016-02-18 17:44:08.125 049 12559.70 36.58 54539.65 88888.00 2016-02-18 17:44:08.250 049 12559.62 36.58 54539.65 88888.00 2016-02-18 17:44:08.375 049 12559.62 36.55 54539.62 88888.00 2016-02-18 17:44:08.500 049 12559.60 36.55 54539.65 88888.00 2016-02-18 17:44:08.625 049 12559.65 36.55 54539.68 88888.00 2016-02-18 17:44:08.750 049 12559.73 36.55 54539.65 88888.00 2016-02-18 17:44:08.875 049 12559.77 36.55 54539.68 88888.00 2016-02-18 17:44:09.000 049 12559.75 36.55 54539.68 88888.00 2016-02-18 17:44:09.125 049 12559.75 36.58 54539.68 88888.00 2016-02-18 17:44:09.250 049 12559.80 36.60 54539.72 88888.00 2016-02-18 17:44:09.375 049 12559.88 36.58 54539.70 88888.00 2016-02-18 17:44:09.500 049 12559.90 36.55 54539.72 88888.00 2016-02-18 17:44:09.625 049 12559.90 36.52 54539.72 88888.00 2016-02-18 17:44:09.750 049 12559.85 36.52 54539.70 88888.00 2016-02-18 17:44:09.875 049 12559.80 36.52 54539.72 88888.00 2016-02-18 17:44:10.000 049 12559.77 36.52 54539.75 88888.00 2016-02-18 17:44:10.125 049 12559.80 36.55 54539.75 88888.00 2016-02-18 17:44:10.250 049 12559.83 36.50 54539.78 88888.00 2016-02-18 17:44:10.375 049 12559.90 36.52 54539.80 88888.00 2016-02-18 17:44:10.500 049 12559.90 36.50 54539.78 88888.00 2016-02-18 17:44:10.625 049 12559.90 36.50 54539.75 88888.00 2016-02-18 17:44:10.750 049 12559.90 36.50 54539.80 88888.00 2016-02-18 17:44:10.875 049 12559.92 36.52 54539.80 88888.00 2016-02-18 17:44:11.000 049 12559.90 36.50 54539.82 88888.00 2016-02-18 17:44:11.125 049 12559.88 36.50 54539.82 88888.00 2016-02-18 17:44:11.250 049 12559.88 36.48 54539.85 88888.00 2016-02-18 17:44:11.375 049 12559.90 36.50 54539.85 88888.00 2016-02-18 17:44:11.500 049 12559.90 36.50 54539.88 88888.00 2016-02-18 17:44:11.625 049 12559.95 36.48 54539.88 88888.00 2016-02-18 17:44:11.750 049 12559.98 36.48 54539.88 88888.00 2016-02-18 17:44:11.875 049 12559.98 36.50 54539.90 88888.00 2016-02-18 17:44:12.000 049 12559.95 36.48 54539.90 88888.00 2016-02-18 17:44:12.125 049 12559.98 36.45 54539.93 88888.00 2016-02-18 17:44:12.250 049 12560.02 36.48 54539.93 88888.00 2016-02-18 17:44:12.375 049 12560.00 36.45 54539.93 88888.00 2016-02-18 17:44:12.500 049 12560.00 36.45 54539.93 88888.00 2016-02-18 17:44:12.625 049 12560.02 36.45 54539.93 88888.00 2016-02-18 17:44:12.750 049 12560.02 36.45 54539.93 88888.00 2016-02-18 17:44:12.875 049 12560.02 36.45 54539.93 88888.00 2016-02-18 17:44:13.000 049 12560.02 36.42 54539.93 88888.00 2016-02-18 17:44:13.125 049 12560.05 36.45 54539.93 88888.00 2016-02-18 17:44:13.250 049 12560.02 36.42 54539.93 88888.00 2016-02-18 17:44:13.375 049 12560.02 36.42 54539.95 88888.00 2016-02-18 17:44:13.500 049 12560.00 36.45 54539.97 88888.00 2016-02-18 17:44:13.625 049 12559.98 36.42 54539.97 88888.00 2016-02-18 17:44:13.750 049 12560.00 36.42 54539.97 88888.00 2016-02-18 17:44:13.875 049 12560.02 36.42 54539.97 88888.00 2016-02-18 17:44:14.000 049 12560.10 36.45 54539.97 88888.00 2016-02-18 17:44:14.125 049 12560.08 36.40 54540.00 88888.00 2016-02-18 17:44:14.250 049 12560.08 36.40 54540.03 88888.00 2016-02-18 17:44:14.375 049 12560.08 36.40 54540.03 88888.00 2016-02-18 17:44:14.500 049 12560.10 36.40 54540.03 88888.00 2016-02-18 17:44:14.625 049 12560.12 36.38 54540.03 88888.00 2016-02-18 17:44:14.750 049 12560.15 36.35 54540.03 88888.00 2016-02-18 17:44:14.875 049 12560.15 36.38 54540.00 88888.00 2016-02-18 17:44:15.000 049 12560.15 36.33 54540.05 88888.00 2016-02-18 17:44:15.125 049 12560.12 36.38 54540.07 88888.00 2016-02-18 17:44:15.250 049 12560.10 36.33 54540.07 88888.00 2016-02-18 17:44:15.375 049 12560.08 36.30 54540.05 88888.00 2016-02-18 17:44:15.500 049 12560.10 36.33 54540.07 88888.00 2016-02-18 17:44:15.625 049 12560.15 36.35 54540.10 88888.00 2016-02-18 17:44:15.750 049 12560.17 36.33 54540.10 88888.00 2016-02-18 17:44:15.875 049 12560.12 36.33 54540.10 88888.00 2016-02-18 17:44:16.000 049 12560.10 36.30 54540.10 88888.00 2016-02-18 17:44:16.125 049 12560.10 36.27 54540.12 88888.00 2016-02-18 17:44:16.250 049 12560.08 36.25 54540.15 88888.00 2016-02-18 17:44:16.375 049 12560.10 36.27 54540.15 88888.00 2016-02-18 17:44:16.500 049 12560.10 36.25 54540.12 88888.00 2016-02-18 17:44:16.625 049 12560.12 36.25 54540.12 88888.00 2016-02-18 17:44:16.750 049 12560.10 36.25 54540.10 88888.00 2016-02-18 17:44:16.875 049 12560.15 36.23 54540.12 88888.00 2016-02-18 17:44:17.000 049 12560.20 36.20 54540.15 88888.00 2016-02-18 17:44:17.125 049 12560.23 36.17 54540.20 88888.00 2016-02-18 17:44:17.250 049 12560.23 36.17 54540.20 88888.00 2016-02-18 17:44:17.375 049 12560.25 36.17 54540.20 88888.00 2016-02-18 17:44:17.500 049 12560.30 36.20 54540.22 88888.00 2016-02-18 17:44:17.625 049 12560.38 36.17 54540.25 88888.00 2016-02-18 17:44:17.750 049 12560.35 36.17 54540.22 88888.00 2016-02-18 17:44:17.875 049 12560.30 36.12 54540.25 88888.00 2016-02-18 17:44:18.000 049 12560.35 36.15 54540.25 88888.00 2016-02-18 17:44:18.125 049 12560.35 36.15 54540.25 88888.00 2016-02-18 17:44:18.250 049 12560.33 36.08 54540.25 88888.00 2016-02-18 17:44:18.375 049 12560.35 36.08 54540.28 88888.00 2016-02-18 17:44:18.500 049 12560.42 36.12 54540.28 88888.00 2016-02-18 17:44:18.625 049 12560.48 36.10 54540.25 88888.00 2016-02-18 17:44:18.750 049 12560.42 36.05 54540.28 88888.00 2016-02-18 17:44:18.875 049 12560.48 36.08 54540.28 88888.00 2016-02-18 17:44:19.000 049 12560.58 36.05 54540.30 88888.00 2016-02-18 17:44:19.125 049 12560.58 36.05 54540.30 88888.00 2016-02-18 17:44:19.250 049 12560.58 36.02 54540.30 88888.00 2016-02-18 17:44:19.375 049 12560.62 36.05 54540.30 88888.00 2016-02-18 17:44:19.500 049 12560.62 36.05 54540.30 88888.00 2016-02-18 17:44:19.625 049 12560.62 36.05 54540.30 88888.00 2016-02-18 17:44:19.750 049 12560.65 36.02 54540.32 88888.00 2016-02-18 17:44:19.875 049 12560.75 36.02 54540.38 88888.00 2016-02-18 17:44:20.000 049 12560.80 36.00 54540.38 88888.00 2016-02-18 17:44:20.125 049 12560.77 36.00 54540.35 88888.00 2016-02-18 17:44:20.250 049 12560.73 36.00 54540.35 88888.00 2016-02-18 17:44:20.375 049 12560.80 36.00 54540.35 88888.00 2016-02-18 17:44:20.500 049 12560.83 35.98 54540.35 88888.00 2016-02-18 17:44:20.625 049 12560.85 35.98 54540.38 88888.00 2016-02-18 17:44:20.750 049 12560.85 35.98 54540.38 88888.00 2016-02-18 17:44:20.875 049 12560.88 36.00 54540.40 88888.00 2016-02-18 17:44:21.000 049 12560.90 36.00 54540.40 88888.00 2016-02-18 17:44:21.125 049 12560.90 36.05 54540.40 88888.00 2016-02-18 17:44:21.250 049 12560.83 36.02 54540.40 88888.00 2016-02-18 17:44:21.375 049 12560.85 36.00 54540.43 88888.00 2016-02-18 17:44:21.500 049 12560.92 35.98 54540.43 88888.00 2016-02-18 17:44:21.625 049 12560.95 36.02 54540.43 88888.00 2016-02-18 17:44:21.750 049 12560.98 36.00 54540.43 88888.00 2016-02-18 17:44:21.875 049 12561.00 36.02 54540.45 88888.00 2016-02-18 17:44:22.000 049 12560.98 35.98 54540.43 88888.00 2016-02-18 17:44:22.125 049 12560.98 36.00 54540.45 88888.00 2016-02-18 17:44:22.250 049 12560.95 36.00 54540.45 88888.00 2016-02-18 17:44:22.375 049 12561.10 36.00 54540.45 88888.00 2016-02-18 17:44:22.500 049 12561.12 36.00 54540.47 88888.00 2016-02-18 17:44:22.625 049 12561.08 36.00 54540.45 88888.00 2016-02-18 17:44:22.750 049 12561.08 36.00 54540.45 88888.00 2016-02-18 17:44:22.875 049 12561.08 35.98 54540.45 88888.00 2016-02-18 17:44:23.000 049 12561.08 35.98 54540.45 88888.00 2016-02-18 17:44:23.125 049 12561.05 35.98 54540.45 88888.00 2016-02-18 17:44:23.250 049 12561.08 35.92 54540.45 88888.00 2016-02-18 17:44:23.375 049 12561.10 35.92 54540.45 88888.00 2016-02-18 17:44:23.500 049 12561.15 35.95 54540.45 88888.00 2016-02-18 17:44:23.625 049 12561.10 35.92 54540.45 88888.00 2016-02-18 17:44:23.750 049 12561.05 35.92 54540.47 88888.00 2016-02-18 17:44:23.875 049 12561.08 35.92 54540.47 88888.00 2016-02-18 17:44:24.000 049 12561.20 35.90 54540.47 88888.00 2016-02-18 17:44:24.125 049 12561.23 35.90 54540.50 88888.00 2016-02-18 17:44:24.250 049 12561.15 35.90 54540.53 88888.00 2016-02-18 17:44:24.375 049 12561.20 35.85 54540.53 88888.00 2016-02-18 17:44:24.500 049 12561.23 35.83 54540.53 88888.00 2016-02-18 17:44:24.625 049 12561.20 35.83 54540.50 88888.00 2016-02-18 17:44:24.750 049 12561.15 35.83 54540.53 88888.00 2016-02-18 17:44:24.875 049 12561.20 35.83 54540.55 88888.00 2016-02-18 17:44:25.000 049 12561.23 35.80 54540.53 88888.00 2016-02-18 17:44:25.125 049 12561.30 35.80 54540.55 88888.00 2016-02-18 17:44:25.250 049 12561.35 35.75 54540.55 88888.00 2016-02-18 17:44:25.375 049 12561.38 35.75 54540.60 88888.00 2016-02-18 17:44:25.500 049 12561.33 35.75 54540.57 88888.00 2016-02-18 17:44:25.625 049 12561.33 35.73 54540.57 88888.00 2016-02-18 17:44:25.750 049 12561.42 35.70 54540.55 88888.00 2016-02-18 17:44:25.875 049 12561.45 35.70 54540.57 88888.00 2016-02-18 17:44:26.000 049 12561.45 35.73 54540.60 88888.00 2016-02-18 17:44:26.125 049 12561.45 35.73 54540.62 88888.00 2016-02-18 17:44:26.250 049 12561.40 35.67 54540.65 88888.00 2016-02-18 17:44:26.375 049 12561.40 35.65 54540.65 88888.00 2016-02-18 17:44:26.500 049 12561.38 35.67 54540.65 88888.00 2016-02-18 17:44:26.625 049 12561.40 35.67 54540.62 88888.00 2016-02-18 17:44:26.750 049 12561.48 35.65 54540.65 88888.00 2016-02-18 17:44:26.875 049 12561.55 35.62 54540.68 88888.00 2016-02-18 17:44:27.000 049 12561.55 35.60 54540.65 88888.00 2016-02-18 17:44:27.125 049 12561.52 35.62 54540.65 88888.00 2016-02-18 17:44:27.250 049 12561.52 35.58 54540.68 88888.00 2016-02-18 17:44:27.375 049 12561.55 35.58 54540.68 88888.00 2016-02-18 17:44:27.500 049 12561.55 35.55 54540.70 88888.00 2016-02-18 17:44:27.625 049 12561.55 35.52 54540.70 88888.00 2016-02-18 17:44:27.750 049 12561.58 35.50 54540.70 88888.00 2016-02-18 17:44:27.875 049 12561.60 35.50 54540.72 88888.00 2016-02-18 17:44:28.000 049 12561.65 35.48 54540.72 88888.00 2016-02-18 17:44:28.125 049 12561.73 35.50 54540.75 88888.00 2016-02-18 17:44:28.250 049 12561.70 35.45 54540.78 88888.00 2016-02-18 17:44:28.375 049 12561.75 35.42 54540.75 88888.00 2016-02-18 17:44:28.500 049 12561.77 35.42 54540.78 88888.00 2016-02-18 17:44:28.625 049 12561.75 35.40 54540.75 88888.00 2016-02-18 17:44:28.750 049 12561.73 35.38 54540.78 88888.00 2016-02-18 17:44:28.875 049 12561.77 35.38 54540.78 88888.00 2016-02-18 17:44:29.000 049 12561.83 35.38 54540.78 88888.00 2016-02-18 17:44:29.125 049 12561.88 35.38 54540.80 88888.00 2016-02-18 17:44:29.250 049 12561.90 35.35 54540.78 88888.00 2016-02-18 17:44:29.375 049 12561.92 35.33 54540.80 88888.00 2016-02-18 17:44:29.500 049 12561.92 35.33 54540.80 88888.00 2016-02-18 17:44:29.625 049 12561.90 35.33 54540.80 88888.00 2016-02-18 17:44:29.750 049 12561.85 35.33 54540.82 88888.00 2016-02-18 17:44:29.875 049 12561.85 35.33 54540.82 88888.00 2016-02-18 17:44:30.000 049 12561.95 35.33 54540.78 88888.00 2016-02-18 17:44:30.125 049 12561.98 35.30 54540.80 88888.00 2016-02-18 17:44:30.250 049 12561.95 35.27 54540.82 88888.00 2016-02-18 17:44:30.375 049 12561.98 35.27 54540.82 88888.00 2016-02-18 17:44:30.500 049 12562.00 35.27 54540.80 88888.00 2016-02-18 17:44:30.625 049 12561.95 35.25 54540.82 88888.00 2016-02-18 17:44:30.750 049 12561.98 35.25 54540.82 88888.00 2016-02-18 17:44:30.875 049 12561.98 35.25 54540.85 88888.00 2016-02-18 17:44:31.000 049 12562.05 35.23 54540.85 88888.00 2016-02-18 17:44:31.125 049 12562.17 35.23 54540.85 88888.00 2016-02-18 17:44:31.250 049 12562.15 35.23 54540.88 88888.00 2016-02-18 17:44:31.375 049 12562.12 35.20 54540.88 88888.00 2016-02-18 17:44:31.500 049 12562.10 35.15 54540.88 88888.00 2016-02-18 17:44:31.625 049 12562.17 35.15 54540.88 88888.00 2016-02-18 17:44:31.750 049 12562.20 35.12 54540.88 88888.00 2016-02-18 17:44:31.875 049 12562.15 35.10 54540.90 88888.00 2016-02-18 17:44:32.000 049 12562.15 35.10 54540.90 88888.00 2016-02-18 17:44:32.125 049 12562.15 35.10 54540.93 88888.00 2016-02-18 17:44:32.250 049 12562.23 35.05 54540.97 88888.00 2016-02-18 17:44:32.375 049 12562.27 35.02 54540.97 88888.00 2016-02-18 17:44:32.500 049 12562.25 35.05 54540.97 88888.00 2016-02-18 17:44:32.625 049 12562.23 34.98 54540.97 88888.00 2016-02-18 17:44:32.750 049 12562.25 35.00 54540.95 88888.00 2016-02-18 17:44:32.875 049 12562.27 34.98 54541.00 88888.00 2016-02-18 17:44:33.000 049 12562.27 34.92 54540.97 88888.00 2016-02-18 17:44:33.125 049 12562.35 34.90 54541.00 88888.00 2016-02-18 17:44:33.250 049 12562.40 34.88 54541.00 88888.00 2016-02-18 17:44:33.375 049 12562.38 34.88 54541.00 88888.00 2016-02-18 17:44:33.500 049 12562.38 34.88 54541.00 88888.00 2016-02-18 17:44:33.625 049 12562.38 34.85 54541.05 88888.00 2016-02-18 17:44:33.750 049 12562.38 34.80 54541.05 88888.00 2016-02-18 17:44:33.875 049 12562.38 34.83 54541.05 88888.00 2016-02-18 17:44:34.000 049 12562.40 34.80 54541.05 88888.00 2016-02-18 17:44:34.125 049 12562.38 34.75 54541.10 88888.00 2016-02-18 17:44:34.250 049 12562.30 34.73 54541.10 88888.00 2016-02-18 17:44:34.375 049 12562.38 34.73 54541.10 88888.00 2016-02-18 17:44:34.500 049 12562.48 34.75 54541.07 88888.00 2016-02-18 17:44:34.625 049 12562.52 34.73 54541.07 88888.00 2016-02-18 17:44:34.750 049 12562.55 34.70 54541.10 88888.00 2016-02-18 17:44:34.875 049 12562.60 34.67 54541.07 88888.00 2016-02-18 17:44:35.000 049 12562.60 34.62 54541.05 88888.00 2016-02-18 17:44:35.125 049 12562.55 34.62 54541.10 88888.00 2016-02-18 17:44:35.250 049 12562.55 34.62 54541.07 88888.00 2016-02-18 17:44:35.375 049 12562.67 34.60 54541.10 88888.00 2016-02-18 17:44:35.500 049 12562.73 34.60 54541.10 88888.00 2016-02-18 17:44:35.625 049 12562.77 34.60 54541.10 88888.00 2016-02-18 17:44:35.750 049 12562.75 34.60 54541.12 88888.00 2016-02-18 17:44:35.875 049 12562.70 34.55 54541.15 88888.00 2016-02-18 17:44:36.000 049 12562.73 34.52 54541.12 88888.00 2016-02-18 17:44:36.125 049 12562.77 34.52 54541.15 88888.00 2016-02-18 17:44:36.250 049 12562.77 34.55 54541.12 88888.00 2016-02-18 17:44:36.375 049 12562.83 34.52 54541.15 88888.00 2016-02-18 17:44:36.500 049 12562.90 34.50 54541.18 88888.00 2016-02-18 17:44:36.625 049 12562.92 34.52 54541.20 88888.00 2016-02-18 17:44:36.750 049 12562.88 34.50 54541.20 88888.00 2016-02-18 17:44:36.875 049 12562.85 34.48 54541.20 88888.00 2016-02-18 17:44:37.000 049 12562.83 34.48 54541.20 88888.00 2016-02-18 17:44:37.125 049 12562.80 34.48 54541.22 88888.00 2016-02-18 17:44:37.250 049 12562.75 34.45 54541.22 88888.00 2016-02-18 17:44:37.375 049 12562.85 34.48 54541.22 88888.00 2016-02-18 17:44:37.500 049 12562.92 34.45 54541.22 88888.00 2016-02-18 17:44:37.625 049 12562.95 34.45 54541.22 88888.00 2016-02-18 17:44:37.750 049 12562.95 34.45 54541.25 88888.00 2016-02-18 17:44:37.875 049 12562.92 34.48 54541.25 88888.00 2016-02-18 17:44:38.000 049 12562.88 34.45 54541.25 88888.00 2016-02-18 17:44:38.125 049 12562.90 34.42 54541.28 88888.00 2016-02-18 17:44:38.250 049 12562.92 34.40 54541.30 88888.00 2016-02-18 17:44:38.375 049 12562.95 34.42 54541.28 88888.00 2016-02-18 17:44:38.500 049 12562.92 34.42 54541.28 88888.00 2016-02-18 17:44:38.625 049 12563.00 34.40 54541.30 88888.00 2016-02-18 17:44:38.750 049 12563.00 34.38 54541.30 88888.00 2016-02-18 17:44:38.875 049 12562.98 34.38 54541.35 88888.00 2016-02-18 17:44:39.000 049 12563.05 34.35 54541.30 88888.00 2016-02-18 17:44:39.125 049 12563.17 34.35 54541.32 88888.00 2016-02-18 17:44:39.250 049 12563.17 34.30 54541.32 88888.00 2016-02-18 17:44:39.375 049 12563.23 34.30 54541.35 88888.00 2016-02-18 17:44:39.500 049 12563.23 34.33 54541.35 88888.00 2016-02-18 17:44:39.625 049 12563.23 34.33 54541.35 88888.00 2016-02-18 17:44:39.750 049 12563.20 34.35 54541.35 88888.00 2016-02-18 17:44:39.875 049 12563.20 34.38 54541.35 88888.00 2016-02-18 17:44:40.000 049 12563.27 34.35 54541.32 88888.00 2016-02-18 17:44:40.125 049 12563.30 34.33 54541.35 88888.00 2016-02-18 17:44:40.250 049 12563.30 34.30 54541.38 88888.00 2016-02-18 17:44:40.375 049 12563.35 34.30 54541.38 88888.00 2016-02-18 17:44:40.500 049 12563.38 34.30 54541.38 88888.00 2016-02-18 17:44:40.625 049 12563.38 34.30 54541.38 88888.00 2016-02-18 17:44:40.750 049 12563.35 34.30 54541.38 88888.00 2016-02-18 17:44:40.875 049 12563.35 34.30 54541.38 88888.00 2016-02-18 17:44:41.000 049 12563.42 34.30 54541.38 88888.00 2016-02-18 17:44:41.125 049 12563.50 34.30 54541.40 88888.00 2016-02-18 17:44:41.250 049 12563.52 34.27 54541.43 88888.00 2016-02-18 17:44:41.375 049 12563.55 34.30 54541.43 88888.00 2016-02-18 17:44:41.500 049 12563.52 34.27 54541.47 88888.00 2016-02-18 17:44:41.625 049 12563.55 34.27 54541.45 88888.00 2016-02-18 17:44:41.750 049 12563.52 34.30 54541.47 88888.00 2016-02-18 17:44:41.875 049 12563.62 34.30 54541.50 88888.00 2016-02-18 17:44:42.000 049 12563.62 34.30 54541.47 88888.00 2016-02-18 17:44:42.125 049 12563.55 34.27 54541.47 88888.00 2016-02-18 17:44:42.250 049 12563.60 34.25 54541.47 88888.00 2016-02-18 17:44:42.375 049 12563.73 34.30 54541.45 88888.00 2016-02-18 17:44:42.500 049 12563.70 34.27 54541.45 88888.00 2016-02-18 17:44:42.625 049 12563.67 34.27 54541.47 88888.00 2016-02-18 17:44:42.750 049 12563.70 34.27 54541.50 88888.00 2016-02-18 17:44:42.875 049 12563.73 34.30 54541.50 88888.00 2016-02-18 17:44:43.000 049 12563.77 34.30 54541.50 88888.00 2016-02-18 17:44:43.125 049 12563.83 34.30 54541.50 88888.00 2016-02-18 17:44:43.250 049 12563.83 34.27 54541.53 88888.00 2016-02-18 17:44:43.375 049 12563.83 34.27 54541.53 88888.00 2016-02-18 17:44:43.500 049 12563.88 34.27 54541.50 88888.00 2016-02-18 17:44:43.625 049 12563.95 34.27 54541.50 88888.00 2016-02-18 17:44:43.750 049 12564.00 34.27 54541.50 88888.00 2016-02-18 17:44:43.875 049 12563.98 34.27 54541.50 88888.00 2016-02-18 17:44:44.000 049 12563.98 34.30 54541.50 88888.00 2016-02-18 17:44:44.125 049 12564.00 34.27 54541.53 88888.00 2016-02-18 17:44:44.250 049 12564.00 34.25 54541.53 88888.00 2016-02-18 17:44:44.375 049 12564.00 34.23 54541.53 88888.00 2016-02-18 17:44:44.500 049 12564.00 34.23 54541.50 88888.00 2016-02-18 17:44:44.625 049 12564.05 34.20 54541.55 88888.00 2016-02-18 17:44:44.750 049 12564.12 34.17 54541.57 88888.00 2016-02-18 17:44:44.875 049 12564.12 34.17 54541.55 88888.00 2016-02-18 17:44:45.000 049 12564.17 34.15 54541.53 88888.00 2016-02-18 17:44:45.125 049 12564.20 34.15 54541.57 88888.00 2016-02-18 17:44:45.250 049 12564.17 34.15 54541.57 88888.00 2016-02-18 17:44:45.375 049 12564.17 34.15 54541.57 88888.00 2016-02-18 17:44:45.500 049 12564.17 34.15 54541.57 88888.00 2016-02-18 17:44:45.625 049 12564.15 34.12 54541.60 88888.00 2016-02-18 17:44:45.750 049 12564.12 34.08 54541.60 88888.00 2016-02-18 17:44:45.875 049 12564.15 34.08 54541.60 88888.00 2016-02-18 17:44:46.000 049 12564.15 34.10 54541.57 88888.00 2016-02-18 17:44:46.125 049 12564.15 34.08 54541.60 88888.00 2016-02-18 17:44:46.250 049 12564.12 34.05 54541.60 88888.00 2016-02-18 17:44:46.375 049 12564.23 34.05 54541.60 88888.00 2016-02-18 17:44:46.500 049 12564.25 34.05 54541.60 88888.00 2016-02-18 17:44:46.625 049 12564.23 34.02 54541.62 88888.00 2016-02-18 17:44:46.750 049 12564.17 34.02 54541.62 88888.00 2016-02-18 17:44:46.875 049 12564.20 34.00 54541.65 88888.00 2016-02-18 17:44:47.000 049 12564.27 34.00 54541.65 88888.00 2016-02-18 17:44:47.125 049 12564.38 34.00 54541.68 88888.00 2016-02-18 17:44:47.250 049 12564.42 33.98 54541.68 88888.00 2016-02-18 17:44:47.375 049 12564.40 34.00 54541.68 88888.00 2016-02-18 17:44:47.500 049 12564.38 33.98 54541.68 88888.00 2016-02-18 17:44:47.625 049 12564.38 33.98 54541.68 88888.00 2016-02-18 17:44:47.750 049 12564.38 33.98 54541.68 88888.00 2016-02-18 17:44:47.875 049 12564.38 33.95 54541.68 88888.00 2016-02-18 17:44:48.000 049 12564.42 33.92 54541.70 88888.00 2016-02-18 17:44:48.125 049 12564.50 33.92 54541.72 88888.00 2016-02-18 17:44:48.250 049 12564.42 33.90 54541.72 88888.00 2016-02-18 17:44:48.375 049 12564.42 33.90 54541.70 88888.00 2016-02-18 17:44:48.500 049 12564.45 33.88 54541.72 88888.00 2016-02-18 17:44:48.625 049 12564.45 33.85 54541.75 88888.00 2016-02-18 17:44:48.750 049 12564.45 33.83 54541.75 88888.00 2016-02-18 17:44:48.875 049 12564.42 33.83 54541.78 88888.00 2016-02-18 17:44:49.000 049 12564.40 33.77 54541.75 88888.00 2016-02-18 17:44:49.125 049 12564.42 33.73 54541.75 88888.00 2016-02-18 17:44:49.250 049 12564.50 33.80 54541.75 88888.00 2016-02-18 17:44:49.375 049 12564.52 33.77 54541.75 88888.00 2016-02-18 17:44:49.500 049 12564.52 33.77 54541.75 88888.00 2016-02-18 17:44:49.625 049 12564.50 33.75 54541.78 88888.00 2016-02-18 17:44:49.750 049 12564.55 33.75 54541.80 88888.00 2016-02-18 17:44:49.875 049 12564.62 33.77 54541.80 88888.00 2016-02-18 17:44:50.000 049 12564.65 33.73 54541.78 88888.00 2016-02-18 17:44:50.125 049 12564.65 33.70 54541.80 88888.00 2016-02-18 17:44:50.250 049 12564.55 33.65 54541.78 88888.00 2016-02-18 17:44:50.375 049 12564.52 33.65 54541.80 88888.00 2016-02-18 17:44:50.500 049 12564.52 33.67 54541.82 88888.00 2016-02-18 17:44:50.625 049 12564.58 33.65 54541.82 88888.00 2016-02-18 17:44:50.750 049 12564.58 33.65 54541.80 88888.00 2016-02-18 17:44:50.875 049 12564.55 33.65 54541.80 88888.00 2016-02-18 17:44:51.000 049 12564.58 33.60 54541.80 88888.00 2016-02-18 17:44:51.125 049 12564.58 33.62 54541.82 88888.00 2016-02-18 17:44:51.250 049 12564.58 33.60 54541.85 88888.00 2016-02-18 17:44:51.375 049 12564.58 33.60 54541.82 88888.00 2016-02-18 17:44:51.500 049 12564.60 33.58 54541.85 88888.00 2016-02-18 17:44:51.625 049 12564.67 33.58 54541.85 88888.00 2016-02-18 17:44:51.750 049 12564.73 33.60 54541.85 88888.00 2016-02-18 17:44:51.875 049 12564.75 33.58 54541.82 88888.00 2016-02-18 17:44:52.000 049 12564.75 33.58 54541.82 88888.00 2016-02-18 17:44:52.125 049 12564.70 33.55 54541.85 88888.00 2016-02-18 17:44:52.250 049 12564.65 33.52 54541.85 88888.00 2016-02-18 17:44:52.375 049 12564.62 33.50 54541.85 88888.00 2016-02-18 17:44:52.500 049 12564.70 33.52 54541.88 88888.00 2016-02-18 17:44:52.625 049 12564.75 33.50 54541.85 88888.00 2016-02-18 17:44:52.750 049 12564.70 33.48 54541.88 88888.00 2016-02-18 17:44:52.875 049 12564.65 33.45 54541.90 88888.00 2016-02-18 17:44:53.000 049 12564.70 33.45 54541.90 88888.00 2016-02-18 17:44:53.125 049 12564.73 33.42 54541.93 88888.00 2016-02-18 17:44:53.250 049 12564.70 33.45 54541.93 88888.00 2016-02-18 17:44:53.375 049 12564.75 33.45 54541.93 88888.00 2016-02-18 17:44:53.500 049 12564.73 33.40 54541.93 88888.00 2016-02-18 17:44:53.625 049 12564.80 33.40 54541.93 88888.00 2016-02-18 17:44:53.750 049 12564.80 33.38 54541.93 88888.00 2016-02-18 17:44:53.875 049 12564.77 33.38 54541.93 88888.00 2016-02-18 17:44:54.000 049 12564.83 33.33 54541.93 88888.00 2016-02-18 17:44:54.125 049 12564.83 33.30 54541.95 88888.00 2016-02-18 17:44:54.250 049 12564.80 33.25 54541.95 88888.00 2016-02-18 17:44:54.375 049 12564.80 33.27 54541.95 88888.00 2016-02-18 17:44:54.500 049 12564.77 33.27 54541.95 88888.00 2016-02-18 17:44:54.625 049 12564.75 33.25 54541.97 88888.00 2016-02-18 17:44:54.750 049 12564.73 33.23 54541.97 88888.00 2016-02-18 17:44:54.875 049 12564.73 33.20 54542.00 88888.00 2016-02-18 17:44:55.000 049 12564.77 33.17 54542.00 88888.00 2016-02-18 17:44:55.125 049 12564.80 33.17 54542.03 88888.00 2016-02-18 17:44:55.250 049 12564.75 33.15 54541.97 88888.00 2016-02-18 17:44:55.375 049 12564.75 33.15 54541.97 88888.00 2016-02-18 17:44:55.500 049 12564.77 33.17 54542.00 88888.00 2016-02-18 17:44:55.625 049 12564.80 33.15 54542.03 88888.00 2016-02-18 17:44:55.750 049 12564.80 33.12 54542.05 88888.00 2016-02-18 17:44:55.875 049 12564.75 33.08 54542.03 88888.00 2016-02-18 17:44:56.000 049 12564.65 33.02 54542.05 88888.00 2016-02-18 17:44:56.125 049 12564.70 33.02 54542.07 88888.00 2016-02-18 17:44:56.250 049 12564.75 33.02 54542.10 88888.00 2016-02-18 17:44:56.375 049 12564.80 33.08 54542.10 88888.00 2016-02-18 17:44:56.500 049 12564.73 33.05 54542.12 88888.00 2016-02-18 17:44:56.625 049 12564.67 33.02 54542.12 88888.00 2016-02-18 17:44:56.750 049 12564.75 33.00 54542.12 88888.00 2016-02-18 17:44:56.875 049 12564.77 33.00 54542.10 88888.00 2016-02-18 17:44:57.000 049 12564.75 32.98 54542.10 88888.00 2016-02-18 17:44:57.125 049 12564.77 33.00 54542.12 88888.00 2016-02-18 17:44:57.250 049 12564.70 32.95 54542.12 88888.00 2016-02-18 17:44:57.375 049 12564.75 32.92 54542.10 88888.00 2016-02-18 17:44:57.500 049 12564.75 32.92 54542.15 88888.00 2016-02-18 17:44:57.625 049 12564.80 32.92 54542.15 88888.00 2016-02-18 17:44:57.750 049 12564.83 32.92 54542.15 88888.00 2016-02-18 17:44:57.875 049 12564.73 32.90 54542.18 88888.00 2016-02-18 17:44:58.000 049 12564.73 32.88 54542.18 88888.00 2016-02-18 17:44:58.125 049 12564.67 32.88 54542.20 88888.00 2016-02-18 17:44:58.250 049 12564.65 32.85 54542.22 88888.00 2016-02-18 17:44:58.375 049 12564.70 32.85 54542.20 88888.00 2016-02-18 17:44:58.500 049 12564.70 32.85 54542.22 88888.00 2016-02-18 17:44:58.625 049 12564.73 32.80 54542.22 88888.00 2016-02-18 17:44:58.750 049 12564.77 32.80 54542.20 88888.00 2016-02-18 17:44:58.875 049 12564.73 32.83 54542.22 88888.00 2016-02-18 17:44:59.000 049 12564.73 32.80 54542.22 88888.00 2016-02-18 17:44:59.125 049 12564.77 32.80 54542.28 88888.00 2016-02-18 17:44:59.250 049 12564.75 32.80 54542.28 88888.00 2016-02-18 17:44:59.375 049 12564.75 32.77 54542.28 88888.00 2016-02-18 17:44:59.500 049 12564.75 32.77 54542.30 88888.00 2016-02-18 17:44:59.625 049 12564.70 32.77 54542.30 88888.00 2016-02-18 17:44:59.750 049 12564.70 32.75 54542.30 88888.00 2016-02-18 17:44:59.875 049 12564.70 32.75 54542.35 88888.00 2016-02-18 17:45:00.000 049 12564.70 32.75 54542.35 88888.00 2016-02-18 17:45:00.125 049 12564.70 32.73 54542.38 88888.00 2016-02-18 17:45:00.250 049 12564.73 32.70 54542.38 88888.00 2016-02-18 17:45:00.375 049 12564.80 32.73 54542.38 88888.00 2016-02-18 17:45:00.500 049 12564.77 32.73 54542.38 88888.00 2016-02-18 17:45:00.625 049 12564.77 32.73 54542.38 88888.00 2016-02-18 17:45:00.750 049 12564.75 32.70 54542.38 88888.00 2016-02-18 17:45:00.875 049 12564.67 32.67 54542.38 88888.00 2016-02-18 17:45:01.000 049 12564.65 32.65 54542.40 88888.00 2016-02-18 17:45:01.125 049 12564.65 32.65 54542.43 88888.00 2016-02-18 17:45:01.250 049 12564.65 32.65 54542.43 88888.00 2016-02-18 17:45:01.375 049 12564.65 32.65 54542.47 88888.00 2016-02-18 17:45:01.500 049 12564.60 32.65 54542.47 88888.00 2016-02-18 17:45:01.625 049 12564.58 32.65 54542.47 88888.00 2016-02-18 17:45:01.750 049 12564.55 32.65 54542.50 88888.00 2016-02-18 17:45:01.875 049 12564.65 32.65 54542.50 88888.00 2016-02-18 17:45:02.000 049 12564.70 32.62 54542.47 88888.00 2016-02-18 17:45:02.125 049 12564.70 32.65 54542.47 88888.00 2016-02-18 17:45:02.250 049 12564.62 32.62 54542.50 88888.00 2016-02-18 17:45:02.375 049 12564.65 32.65 54542.47 88888.00 2016-02-18 17:45:02.500 049 12564.67 32.60 54542.47 88888.00 2016-02-18 17:45:02.625 049 12564.70 32.60 54542.50 88888.00 2016-02-18 17:45:02.750 049 12564.75 32.60 54542.53 88888.00 2016-02-18 17:45:02.875 049 12564.75 32.58 54542.55 88888.00 2016-02-18 17:45:03.000 049 12564.73 32.52 54542.53 88888.00 2016-02-18 17:45:03.125 049 12564.70 32.52 54542.53 88888.00 2016-02-18 17:45:03.250 049 12564.67 32.52 54542.55 88888.00 2016-02-18 17:45:03.375 049 12564.77 32.52 54542.57 88888.00 2016-02-18 17:45:03.500 049 12564.73 32.50 54542.57 88888.00 2016-02-18 17:45:03.625 049 12564.70 32.45 54542.55 88888.00 2016-02-18 17:45:03.750 049 12564.73 32.48 54542.55 88888.00 2016-02-18 17:45:03.875 049 12564.77 32.48 54542.55 88888.00 2016-02-18 17:45:04.000 049 12564.80 32.42 54542.57 88888.00 2016-02-18 17:45:04.125 049 12564.83 32.42 54542.57 88888.00 2016-02-18 17:45:04.250 049 12564.80 32.42 54542.60 88888.00 2016-02-18 17:45:04.375 049 12564.75 32.40 54542.60 88888.00 2016-02-18 17:45:04.500 049 12564.77 32.35 54542.60 88888.00 2016-02-18 17:45:04.625 049 12564.85 32.35 54542.60 88888.00 2016-02-18 17:45:04.750 049 12564.83 32.33 54542.60 88888.00 2016-02-18 17:45:04.875 049 12564.80 32.33 54542.62 88888.00 2016-02-18 17:45:05.000 049 12564.77 32.30 54542.60 88888.00 2016-02-18 17:45:05.125 049 12564.80 32.30 54542.62 88888.00 2016-02-18 17:45:05.250 049 12564.73 32.25 54542.62 88888.00 2016-02-18 17:45:05.375 049 12564.73 32.27 54542.65 88888.00 2016-02-18 17:45:05.500 049 12564.77 32.27 54542.68 88888.00 2016-02-18 17:45:05.625 049 12564.83 32.27 54542.65 88888.00 2016-02-18 17:45:05.750 049 12564.80 32.27 54542.65 88888.00 2016-02-18 17:45:05.875 049 12564.77 32.25 54542.65 88888.00 2016-02-18 17:45:06.000 049 12564.83 32.20 54542.65 88888.00 2016-02-18 17:45:06.125 049 12564.83 32.17 54542.68 88888.00 2016-02-18 17:45:06.250 049 12564.77 32.15 54542.70 88888.00 2016-02-18 17:45:06.375 049 12564.77 32.15 54542.72 88888.00 2016-02-18 17:45:06.500 049 12564.77 32.15 54542.70 88888.00 2016-02-18 17:45:06.625 049 12564.83 32.15 54542.70 88888.00 2016-02-18 17:45:06.750 049 12564.83 32.12 54542.70 88888.00 2016-02-18 17:45:06.875 049 12564.83 32.10 54542.72 88888.00 2016-02-18 17:45:07.000 049 12564.85 32.12 54542.70 88888.00 2016-02-18 17:45:07.125 049 12564.85 32.12 54542.75 88888.00 2016-02-18 17:45:07.250 049 12564.80 32.12 54542.72 88888.00 2016-02-18 17:45:07.375 049 12564.80 32.12 54542.72 88888.00 2016-02-18 17:45:07.500 049 12564.88 32.08 54542.72 88888.00 2016-02-18 17:45:07.625 049 12564.85 32.08 54542.75 88888.00 2016-02-18 17:45:07.750 049 12564.83 32.08 54542.75 88888.00 2016-02-18 17:45:07.875 049 12564.85 32.08 54542.78 88888.00 2016-02-18 17:45:08.000 049 12564.92 32.05 54542.75 88888.00 2016-02-18 17:45:08.125 049 12564.95 32.02 54542.75 88888.00 2016-02-18 17:45:08.250 049 12564.88 32.00 54542.78 88888.00 2016-02-18 17:45:08.375 049 12564.83 32.00 54542.78 88888.00 2016-02-18 17:45:08.500 049 12564.85 31.98 54542.78 88888.00 2016-02-18 17:45:08.625 049 12564.85 31.98 54542.78 88888.00 2016-02-18 17:45:08.750 049 12564.80 32.00 54542.78 88888.00 2016-02-18 17:45:08.875 049 12564.70 32.00 54542.78 88888.00 2016-02-18 17:45:09.000 049 12564.77 31.98 54542.80 88888.00 2016-02-18 17:45:09.125 049 12564.88 31.95 54542.80 88888.00 2016-02-18 17:45:09.250 049 12564.85 31.93 54542.80 88888.00 2016-02-18 17:45:09.375 049 12564.85 31.95 54542.80 88888.00 2016-02-18 17:45:09.500 049 12564.83 31.98 54542.80 88888.00 2016-02-18 17:45:09.625 049 12564.83 31.98 54542.80 88888.00 2016-02-18 17:45:09.750 049 12564.85 31.95 54542.82 88888.00 2016-02-18 17:45:09.875 049 12564.85 31.95 54542.82 88888.00 2016-02-18 17:45:10.000 049 12564.83 31.93 54542.85 88888.00 2016-02-18 17:45:10.125 049 12564.92 31.90 54542.88 88888.00 2016-02-18 17:45:10.250 049 12564.95 31.88 54542.85 88888.00 2016-02-18 17:45:10.375 049 12564.92 31.88 54542.90 88888.00 2016-02-18 17:45:10.500 049 12564.88 31.85 54542.88 88888.00 2016-02-18 17:45:10.625 049 12564.83 31.80 54542.88 88888.00 2016-02-18 17:45:10.750 049 12564.88 31.80 54542.88 88888.00 2016-02-18 17:45:10.875 049 12564.83 31.77 54542.88 88888.00 2016-02-18 17:45:11.000 049 12564.80 31.75 54542.90 88888.00 2016-02-18 17:45:11.125 049 12564.77 31.70 54542.90 88888.00 2016-02-18 17:45:11.250 049 12564.67 31.68 54542.88 88888.00 2016-02-18 17:45:11.375 049 12564.75 31.68 54542.93 88888.00 2016-02-18 17:45:11.500 049 12564.80 31.65 54542.95 88888.00 2016-02-18 17:45:11.625 049 12564.88 31.62 54542.95 88888.00 2016-02-18 17:45:11.750 049 12564.90 31.60 54542.95 88888.00 2016-02-18 17:45:11.875 049 12564.83 31.60 54542.93 88888.00 2016-02-18 17:45:12.000 049 12564.77 31.60 54542.93 88888.00 2016-02-18 17:45:12.125 049 12564.80 31.55 54542.95 88888.00 2016-02-18 17:45:12.250 049 12564.77 31.50 54542.93 88888.00 2016-02-18 17:45:12.375 049 12564.73 31.50 54542.95 88888.00 2016-02-18 17:45:12.500 049 12564.70 31.50 54542.95 88888.00 2016-02-18 17:45:12.625 049 12564.77 31.50 54543.00 88888.00 2016-02-18 17:45:12.750 049 12564.80 31.48 54543.00 88888.00 2016-02-18 17:45:12.875 049 12564.77 31.43 54543.00 88888.00 2016-02-18 17:45:13.000 049 12564.73 31.43 54542.97 88888.00 2016-02-18 17:45:13.125 049 12564.67 31.40 54543.00 88888.00 2016-02-18 17:45:13.250 049 12564.75 31.35 54543.00 88888.00 2016-02-18 17:45:13.375 049 12564.80 31.35 54543.00 88888.00 2016-02-18 17:45:13.500 049 12564.75 31.35 54543.00 88888.00 2016-02-18 17:45:13.625 049 12564.73 31.32 54543.00 88888.00 2016-02-18 17:45:13.750 049 12564.77 31.32 54543.03 88888.00 2016-02-18 17:45:13.875 049 12564.83 31.27 54543.05 88888.00 2016-02-18 17:45:14.000 049 12564.77 31.25 54543.05 88888.00 2016-02-18 17:45:14.125 049 12564.73 31.25 54543.05 88888.00 2016-02-18 17:45:14.250 049 12564.62 31.23 54543.05 88888.00 2016-02-18 17:45:14.375 049 12564.70 31.25 54543.05 88888.00 2016-02-18 17:45:14.500 049 12564.75 31.25 54543.03 88888.00 2016-02-18 17:45:14.625 049 12564.77 31.23 54543.03 88888.00 2016-02-18 17:45:14.750 049 12564.77 31.20 54543.05 88888.00 2016-02-18 17:45:14.875 049 12564.77 31.18 54543.07 88888.00 2016-02-18 17:45:15.000 049 12564.80 31.18 54543.05 88888.00 2016-02-18 17:45:15.125 049 12564.83 31.20 54543.05 88888.00 2016-02-18 17:45:15.250 049 12564.80 31.20 54543.07 88888.00 2016-02-18 17:45:15.375 049 12564.80 31.20 54543.07 88888.00 2016-02-18 17:45:15.500 049 12564.83 31.23 54543.07 88888.00 2016-02-18 17:45:15.625 049 12564.83 31.25 54543.07 88888.00 2016-02-18 17:45:15.750 049 12564.83 31.27 54543.07 88888.00 2016-02-18 17:45:15.875 049 12564.80 31.25 54543.07 88888.00 2016-02-18 17:45:16.000 049 12564.83 31.25 54543.07 88888.00 2016-02-18 17:45:16.125 049 12564.90 31.27 54543.10 88888.00 2016-02-18 17:45:16.250 049 12564.90 31.25 54543.10 88888.00 2016-02-18 17:45:16.375 049 12564.88 31.27 54543.12 88888.00 2016-02-18 17:45:16.500 049 12564.90 31.30 54543.10 88888.00 2016-02-18 17:45:16.625 049 12564.92 31.30 54543.10 88888.00 2016-02-18 17:45:16.750 049 12564.88 31.27 54543.12 88888.00 2016-02-18 17:45:16.875 049 12564.85 31.25 54543.12 88888.00 2016-02-18 17:45:17.000 049 12564.90 31.25 54543.10 88888.00 2016-02-18 17:45:17.125 049 12564.90 31.25 54543.10 88888.00 2016-02-18 17:45:17.250 049 12564.90 31.25 54543.12 88888.00 2016-02-18 17:45:17.375 049 12564.92 31.25 54543.12 88888.00 2016-02-18 17:45:17.500 049 12564.92 31.25 54543.12 88888.00 2016-02-18 17:45:17.625 049 12564.90 31.27 54543.12 88888.00 2016-02-18 17:45:17.750 049 12564.85 31.27 54543.12 88888.00 2016-02-18 17:45:17.875 049 12564.83 31.25 54543.18 88888.00 2016-02-18 17:45:18.000 049 12564.88 31.23 54543.15 88888.00 2016-02-18 17:45:18.125 049 12564.92 31.23 54543.12 88888.00 2016-02-18 17:45:18.250 049 12564.88 31.23 54543.15 88888.00 2016-02-18 17:45:18.375 049 12564.90 31.25 54543.15 88888.00 2016-02-18 17:45:18.500 049 12564.90 31.23 54543.15 88888.00 2016-02-18 17:45:18.625 049 12564.92 31.25 54543.15 88888.00 2016-02-18 17:45:18.750 049 12564.95 31.25 54543.15 88888.00 2016-02-18 17:45:18.875 049 12564.98 31.25 54543.18 88888.00 2016-02-18 17:45:19.000 049 12565.00 31.23 54543.18 88888.00 2016-02-18 17:45:19.125 049 12565.00 31.23 54543.18 88888.00 2016-02-18 17:45:19.250 049 12564.90 31.25 54543.18 88888.00 2016-02-18 17:45:19.375 049 12564.88 31.23 54543.18 88888.00 2016-02-18 17:45:19.500 049 12564.90 31.25 54543.18 88888.00 2016-02-18 17:45:19.625 049 12564.88 31.23 54543.20 88888.00 2016-02-18 17:45:19.750 049 12564.88 31.20 54543.20 88888.00 2016-02-18 17:45:19.875 049 12564.90 31.20 54543.20 88888.00 2016-02-18 17:45:20.000 049 12564.88 31.18 54543.18 88888.00 2016-02-18 17:45:20.125 049 12564.88 31.15 54543.20 88888.00 2016-02-18 17:45:20.250 049 12564.88 31.12 54543.20 88888.00 2016-02-18 17:45:20.375 049 12564.90 31.12 54543.18 88888.00 2016-02-18 17:45:20.500 049 12564.92 31.10 54543.18 88888.00 2016-02-18 17:45:20.625 049 12564.90 31.10 54543.20 88888.00 2016-02-18 17:45:20.750 049 12564.90 31.07 54543.20 88888.00 2016-02-18 17:45:20.875 049 12564.90 31.05 54543.20 88888.00 2016-02-18 17:45:21.000 049 12564.90 31.02 54543.20 88888.00 2016-02-18 17:45:21.125 049 12564.90 31.00 54543.22 88888.00 2016-02-18 17:45:21.250 049 12564.83 30.98 54543.22 88888.00 2016-02-18 17:45:21.375 049 12564.85 30.95 54543.25 88888.00 2016-02-18 17:45:21.500 049 12564.88 30.93 54543.22 88888.00 2016-02-18 17:45:21.625 049 12564.90 30.93 54543.22 88888.00 2016-02-18 17:45:21.750 049 12564.85 30.93 54543.22 88888.00 2016-02-18 17:45:21.875 049 12564.83 30.90 54543.22 88888.00 2016-02-18 17:45:22.000 049 12564.80 30.88 54543.22 88888.00 2016-02-18 17:45:22.125 049 12564.80 30.88 54543.25 88888.00 2016-02-18 17:45:22.250 049 12564.75 30.85 54543.30 88888.00 2016-02-18 17:45:22.375 049 12564.75 30.82 54543.28 88888.00 2016-02-18 17:45:22.500 049 12564.65 30.85 54543.28 88888.00 2016-02-18 17:45:22.625 049 12564.67 30.82 54543.28 88888.00 2016-02-18 17:45:22.750 049 12564.75 30.77 54543.30 88888.00 2016-02-18 17:45:22.875 049 12564.77 30.77 54543.30 88888.00 2016-02-18 17:45:23.000 049 12564.73 30.73 54543.30 88888.00 2016-02-18 17:45:23.125 049 12564.73 30.70 54543.30 88888.00 2016-02-18 17:45:23.250 049 12564.77 30.68 54543.30 88888.00 2016-02-18 17:45:23.375 049 12564.77 30.68 54543.30 88888.00 2016-02-18 17:45:23.500 049 12564.67 30.68 54543.32 88888.00 2016-02-18 17:45:23.625 049 12564.62 30.62 54543.32 88888.00 2016-02-18 17:45:23.750 049 12564.70 30.57 54543.30 88888.00 2016-02-18 17:45:23.875 049 12564.73 30.57 54543.32 88888.00 2016-02-18 17:45:24.000 049 12564.67 30.52 54543.32 88888.00 2016-02-18 17:45:24.125 049 12564.65 30.50 54543.35 88888.00 2016-02-18 17:45:24.250 049 12564.67 30.50 54543.38 88888.00 2016-02-18 17:45:24.375 049 12564.67 30.50 54543.40 88888.00 2016-02-18 17:45:24.500 049 12564.65 30.48 54543.40 88888.00 2016-02-18 17:45:24.625 049 12564.62 30.45 54543.40 88888.00 2016-02-18 17:45:24.750 049 12564.62 30.40 54543.43 88888.00 2016-02-18 17:45:24.875 049 12564.58 30.40 54543.38 88888.00 2016-02-18 17:45:25.000 049 12564.55 30.38 54543.40 88888.00 2016-02-18 17:45:25.125 049 12564.58 30.38 54543.43 88888.00 2016-02-18 17:45:25.250 049 12564.65 30.38 54543.40 88888.00 2016-02-18 17:45:25.375 049 12564.67 30.38 54543.40 88888.00 2016-02-18 17:45:25.500 049 12564.65 30.38 54543.40 88888.00 2016-02-18 17:45:25.625 049 12564.62 30.35 54543.45 88888.00 2016-02-18 17:45:25.750 049 12564.65 30.35 54543.45 88888.00 2016-02-18 17:45:25.875 049 12564.60 30.32 54543.40 88888.00 2016-02-18 17:45:26.000 049 12564.55 30.27 54543.38 88888.00 2016-02-18 17:45:26.125 049 12564.60 30.27 54543.43 88888.00 2016-02-18 17:45:26.250 049 12564.58 30.25 54543.43 88888.00 2016-02-18 17:45:26.375 049 12564.52 30.23 54543.43 88888.00 2016-02-18 17:45:26.500 049 12564.52 30.18 54543.43 88888.00 2016-02-18 17:45:26.625 049 12564.52 30.18 54543.45 88888.00 2016-02-18 17:45:26.750 049 12564.50 30.18 54543.47 88888.00 2016-02-18 17:45:26.875 049 12564.52 30.12 54543.47 88888.00 2016-02-18 17:45:27.000 049 12564.50 30.12 54543.45 88888.00 2016-02-18 17:45:27.125 049 12564.45 30.10 54543.47 88888.00 2016-02-18 17:45:27.250 049 12564.45 30.10 54543.47 88888.00 2016-02-18 17:45:27.375 049 12564.48 30.07 54543.50 88888.00 2016-02-18 17:45:27.500 049 12564.48 30.05 54543.50 88888.00 2016-02-18 17:45:27.625 049 12564.45 30.00 54543.50 88888.00 2016-02-18 17:45:27.750 049 12564.45 30.00 54543.47 88888.00 2016-02-18 17:45:27.875 049 12564.45 29.95 54543.53 88888.00 2016-02-18 17:45:28.000 049 12564.45 29.93 54543.50 88888.00 2016-02-18 17:45:28.125 049 12564.48 29.93 54543.53 88888.00 2016-02-18 17:45:28.250 049 12564.48 29.88 54543.53 88888.00 2016-02-18 17:45:28.375 049 12564.52 29.88 54543.53 88888.00 2016-02-18 17:45:28.500 049 12564.55 29.88 54543.53 88888.00 2016-02-18 17:45:28.625 049 12564.50 29.82 54543.55 88888.00 2016-02-18 17:45:28.750 049 12564.52 29.80 54543.57 88888.00 2016-02-18 17:45:28.875 049 12564.52 29.80 54543.55 88888.00 2016-02-18 17:45:29.000 049 12564.52 29.75 54543.57 88888.00 2016-02-18 17:45:29.125 049 12564.52 29.75 54543.60 88888.00 2016-02-18 17:45:29.250 049 12564.50 29.75 54543.60 88888.00 2016-02-18 17:45:29.375 049 12564.50 29.75 54543.62 88888.00 2016-02-18 17:45:29.500 049 12564.48 29.70 54543.62 88888.00 2016-02-18 17:45:29.625 049 12564.48 29.65 54543.60 88888.00 2016-02-18 17:45:29.750 049 12564.42 29.62 54543.62 88888.00 2016-02-18 17:45:29.875 049 12564.42 29.60 54543.65 88888.00 2016-02-18 17:45:30.000 049 12564.45 29.60 54543.65 88888.00 2016-02-18 17:45:30.125 049 12564.50 29.57 54543.65 88888.00 2016-02-18 17:45:30.250 049 12564.52 29.55 54543.65 88888.00 2016-02-18 17:45:30.375 049 12564.50 29.50 54543.68 88888.00 2016-02-18 17:45:30.500 049 12564.48 29.45 54543.68 88888.00 2016-02-18 17:45:30.625 049 12564.40 29.45 54543.70 88888.00 2016-02-18 17:45:30.750 049 12564.38 29.45 54543.68 88888.00 2016-02-18 17:45:30.875 049 12564.42 29.43 54543.68 88888.00 2016-02-18 17:45:31.000 049 12564.45 29.40 54543.68 88888.00 2016-02-18 17:45:31.125 049 12564.45 29.38 54543.70 88888.00 2016-02-18 17:45:31.250 049 12564.40 29.32 54543.70 88888.00 2016-02-18 17:45:31.375 049 12564.35 29.32 54543.70 88888.00 2016-02-18 17:45:31.500 049 12564.35 29.30 54543.70 88888.00 2016-02-18 17:45:31.625 049 12564.35 29.30 54543.70 88888.00 2016-02-18 17:45:31.750 049 12564.38 29.27 54543.72 88888.00 2016-02-18 17:45:31.875 049 12564.33 29.25 54543.70 88888.00 2016-02-18 17:45:32.000 049 12564.27 29.23 54543.70 88888.00 2016-02-18 17:45:32.125 049 12564.25 29.23 54543.75 88888.00 2016-02-18 17:45:32.250 049 12564.30 29.18 54543.75 88888.00 2016-02-18 17:45:32.375 049 12564.35 29.15 54543.72 88888.00 2016-02-18 17:45:32.500 049 12564.35 29.18 54543.75 88888.00 2016-02-18 17:45:32.625 049 12564.33 29.15 54543.75 88888.00 2016-02-18 17:45:32.750 049 12564.35 29.12 54543.72 88888.00 2016-02-18 17:45:32.875 049 12564.40 29.10 54543.72 88888.00 2016-02-18 17:45:33.000 049 12564.38 29.07 54543.75 88888.00 2016-02-18 17:45:33.125 049 12564.35 29.07 54543.78 88888.00 2016-02-18 17:45:33.250 049 12564.38 29.05 54543.80 88888.00 2016-02-18 17:45:33.375 049 12564.38 29.05 54543.80 88888.00 2016-02-18 17:45:33.500 049 12564.38 29.07 54543.80 88888.00 2016-02-18 17:45:33.625 049 12564.42 29.05 54543.80 88888.00 2016-02-18 17:45:33.750 049 12564.42 29.00 54543.80 88888.00 2016-02-18 17:45:33.875 049 12564.48 28.98 54543.78 88888.00 2016-02-18 17:45:34.000 049 12564.50 29.00 54543.80 88888.00 2016-02-18 17:45:34.125 049 12564.50 28.98 54543.82 88888.00 2016-02-18 17:45:34.250 049 12564.48 28.95 54543.80 88888.00 2016-02-18 17:45:34.375 049 12564.50 28.95 54543.82 88888.00 2016-02-18 17:45:34.500 049 12564.45 28.95 54543.80 88888.00 2016-02-18 17:45:34.625 049 12564.42 28.93 54543.82 88888.00 2016-02-18 17:45:34.750 049 12564.38 28.93 54543.85 88888.00 2016-02-18 17:45:34.875 049 12564.38 28.90 54543.85 88888.00 2016-02-18 17:45:35.000 049 12564.42 28.90 54543.82 88888.00 2016-02-18 17:45:35.125 049 12564.42 28.88 54543.88 88888.00 2016-02-18 17:45:35.250 049 12564.42 28.85 54543.85 88888.00 2016-02-18 17:45:35.375 049 12564.42 28.82 54543.85 88888.00 2016-02-18 17:45:35.500 049 12564.40 28.82 54543.85 88888.00 2016-02-18 17:45:35.625 049 12564.40 28.80 54543.88 88888.00 2016-02-18 17:45:35.750 049 12564.42 28.80 54543.90 88888.00 2016-02-18 17:45:35.875 049 12564.50 28.80 54543.88 88888.00 2016-02-18 17:45:36.000 049 12564.52 28.80 54543.82 88888.00 2016-02-18 17:45:36.125 049 12564.50 28.82 54543.85 88888.00 2016-02-18 17:45:36.250 049 12564.42 28.82 54543.85 88888.00 2016-02-18 17:45:36.375 049 12564.48 28.82 54543.88 88888.00 2016-02-18 17:45:36.500 049 12564.55 28.82 54543.85 88888.00 2016-02-18 17:45:36.625 049 12564.50 28.80 54543.85 88888.00 2016-02-18 17:45:36.750 049 12564.48 28.82 54543.85 88888.00 2016-02-18 17:45:36.875 049 12564.48 28.82 54543.85 88888.00 2016-02-18 17:45:37.000 049 12564.50 28.85 54543.88 88888.00 2016-02-18 17:45:37.125 049 12564.48 28.88 54543.90 88888.00 2016-02-18 17:45:37.250 049 12564.50 28.85 54543.90 88888.00 2016-02-18 17:45:37.375 049 12564.52 28.88 54543.90 88888.00 2016-02-18 17:45:37.500 049 12564.50 28.88 54543.90 88888.00 2016-02-18 17:45:37.625 049 12564.48 28.88 54543.90 88888.00 2016-02-18 17:45:37.750 049 12564.42 28.88 54543.88 88888.00 2016-02-18 17:45:37.875 049 12564.42 28.85 54543.90 88888.00 2016-02-18 17:45:38.000 049 12564.38 28.85 54543.88 88888.00 2016-02-18 17:45:38.125 049 12564.40 28.85 54543.90 88888.00 2016-02-18 17:45:38.250 049 12564.40 28.85 54543.90 88888.00 2016-02-18 17:45:38.375 049 12564.40 28.85 54543.90 88888.00 2016-02-18 17:45:38.500 049 12564.42 28.88 54543.93 88888.00 2016-02-18 17:45:38.625 049 12564.45 28.85 54543.90 88888.00 2016-02-18 17:45:38.750 049 12564.48 28.85 54543.90 88888.00 2016-02-18 17:45:38.875 049 12564.42 28.82 54543.93 88888.00 2016-02-18 17:45:39.000 049 12564.40 28.82 54543.93 88888.00 2016-02-18 17:45:39.125 049 12564.38 28.85 54543.93 88888.00 2016-02-18 17:45:39.250 049 12564.38 28.85 54543.93 88888.00 2016-02-18 17:45:39.375 049 12564.40 28.82 54543.93 88888.00 2016-02-18 17:45:39.500 049 12564.40 28.80 54543.90 88888.00 2016-02-18 17:45:39.625 049 12564.40 28.82 54543.90 88888.00 2016-02-18 17:45:39.750 049 12564.33 28.80 54543.90 88888.00 2016-02-18 17:45:39.875 049 12564.33 28.77 54543.93 88888.00 2016-02-18 17:45:40.000 049 12564.40 28.77 54543.93 88888.00 2016-02-18 17:45:40.125 049 12564.38 28.77 54543.95 88888.00 2016-02-18 17:45:40.250 049 12564.30 28.77 54543.97 88888.00 2016-02-18 17:45:40.375 049 12564.25 28.77 54543.95 88888.00 2016-02-18 17:45:40.500 049 12564.25 28.75 54543.95 88888.00 2016-02-18 17:45:40.625 049 12564.27 28.73 54543.95 88888.00 2016-02-18 17:45:40.750 049 12564.17 28.73 54543.95 88888.00 2016-02-18 17:45:40.875 049 12564.27 28.75 54543.95 88888.00 2016-02-18 17:45:41.000 049 12564.30 28.77 54543.95 88888.00 2016-02-18 17:45:41.125 049 12564.23 28.73 54543.93 88888.00 2016-02-18 17:45:41.250 049 12564.20 28.70 54543.95 88888.00 2016-02-18 17:45:41.375 049 12564.23 28.70 54543.95 88888.00 2016-02-18 17:45:41.500 049 12564.17 28.70 54543.93 88888.00 2016-02-18 17:45:41.625 049 12564.20 28.70 54543.90 88888.00 2016-02-18 17:45:41.750 049 12564.23 28.70 54543.93 88888.00 2016-02-18 17:45:41.875 049 12564.20 28.68 54543.95 88888.00 2016-02-18 17:45:42.000 049 12564.20 28.68 54543.93 88888.00 2016-02-18 17:45:42.125 049 12564.25 28.65 54543.93 88888.00 2016-02-18 17:45:42.250 049 12564.25 28.57 54543.93 88888.00 2016-02-18 17:45:42.375 049 12564.25 28.60 54543.90 88888.00 2016-02-18 17:45:42.500 049 12564.23 28.62 54543.93 88888.00 2016-02-18 17:45:42.625 049 12564.17 28.62 54543.95 88888.00 2016-02-18 17:45:42.750 049 12564.20 28.62 54543.95 88888.00 2016-02-18 17:45:42.875 049 12564.27 28.60 54543.95 88888.00 2016-02-18 17:45:43.000 049 12564.33 28.60 54543.95 88888.00 2016-02-18 17:45:43.125 049 12564.30 28.57 54543.97 88888.00 2016-02-18 17:45:43.250 049 12564.25 28.52 54543.95 88888.00 2016-02-18 17:45:43.375 049 12564.27 28.52 54543.97 88888.00 2016-02-18 17:45:43.500 049 12564.23 28.52 54544.00 88888.00 2016-02-18 17:45:43.625 049 12564.20 28.55 54543.97 88888.00 2016-02-18 17:45:43.750 049 12564.15 28.55 54543.97 88888.00 2016-02-18 17:45:43.875 049 12564.20 28.50 54543.97 88888.00 2016-02-18 17:45:44.000 049 12564.20 28.50 54543.97 88888.00 2016-02-18 17:45:44.125 049 12564.17 28.52 54543.97 88888.00 2016-02-18 17:45:44.250 049 12564.10 28.45 54544.00 88888.00 2016-02-18 17:45:44.375 049 12564.10 28.48 54543.97 88888.00 2016-02-18 17:45:44.500 049 12564.15 28.45 54543.95 88888.00 2016-02-18 17:45:44.625 049 12564.12 28.43 54543.97 88888.00 2016-02-18 17:45:44.750 049 12564.17 28.45 54543.97 88888.00 2016-02-18 17:45:44.875 049 12564.15 28.45 54543.97 88888.00 2016-02-18 17:45:45.000 049 12564.17 28.48 54543.97 88888.00 2016-02-18 17:45:45.125 049 12564.20 28.45 54543.97 88888.00 2016-02-18 17:45:45.250 049 12564.20 28.43 54543.95 88888.00 2016-02-18 17:45:45.375 049 12564.23 28.43 54543.95 88888.00 2016-02-18 17:45:45.500 049 12564.20 28.40 54543.95 88888.00 2016-02-18 17:45:45.625 049 12564.20 28.38 54543.95 88888.00 2016-02-18 17:45:45.750 049 12564.23 28.40 54543.97 88888.00 2016-02-18 17:45:45.875 049 12564.27 28.38 54543.97 88888.00 2016-02-18 17:45:46.000 049 12564.23 28.35 54543.95 88888.00 2016-02-18 17:45:46.125 049 12564.17 28.35 54543.93 88888.00 2016-02-18 17:45:46.250 049 12564.12 28.32 54543.95 88888.00 2016-02-18 17:45:46.375 049 12564.15 28.35 54543.95 88888.00 2016-02-18 17:45:46.500 049 12564.20 28.35 54543.95 88888.00 2016-02-18 17:45:46.625 049 12564.15 28.38 54543.93 88888.00 2016-02-18 17:45:46.750 049 12564.15 28.35 54543.93 88888.00 2016-02-18 17:45:46.875 049 12564.20 28.32 54543.93 88888.00 2016-02-18 17:45:47.000 049 12564.25 28.30 54543.95 88888.00 2016-02-18 17:45:47.125 049 12564.23 28.32 54543.95 88888.00 2016-02-18 17:45:47.250 049 12564.20 28.38 54543.95 88888.00 2016-02-18 17:45:47.375 049 12564.20 28.35 54543.95 88888.00 2016-02-18 17:45:47.500 049 12564.17 28.30 54543.95 88888.00 2016-02-18 17:45:47.625 049 12564.17 28.32 54543.95 88888.00 2016-02-18 17:45:47.750 049 12564.15 28.32 54543.93 88888.00 2016-02-18 17:45:47.875 049 12564.23 28.35 54543.93 88888.00 2016-02-18 17:45:48.000 049 12564.20 28.35 54543.93 88888.00 2016-02-18 17:45:48.125 049 12564.20 28.38 54543.93 88888.00 2016-02-18 17:45:48.250 049 12564.23 28.35 54543.93 88888.00 2016-02-18 17:45:48.375 049 12564.23 28.32 54543.95 88888.00 2016-02-18 17:45:48.500 049 12564.23 28.35 54543.93 88888.00 2016-02-18 17:45:48.625 049 12564.25 28.38 54543.95 88888.00 2016-02-18 17:45:48.750 049 12564.27 28.38 54543.95 88888.00 2016-02-18 17:45:48.875 049 12564.25 28.40 54543.95 88888.00 2016-02-18 17:45:49.000 049 12564.27 28.38 54543.93 88888.00 2016-02-18 17:45:49.125 049 12564.30 28.35 54543.93 88888.00 2016-02-18 17:45:49.250 049 12564.30 28.32 54543.93 88888.00 2016-02-18 17:45:49.375 049 12564.33 28.35 54543.93 88888.00 2016-02-18 17:45:49.500 049 12564.30 28.32 54543.93 88888.00 2016-02-18 17:45:49.625 049 12564.25 28.30 54543.93 88888.00 2016-02-18 17:45:49.750 049 12564.27 28.32 54543.93 88888.00 2016-02-18 17:45:49.875 049 12564.30 28.38 54543.93 88888.00 2016-02-18 17:45:50.000 049 12564.33 28.35 54543.93 88888.00 2016-02-18 17:45:50.125 049 12564.40 28.38 54543.95 88888.00 2016-02-18 17:45:50.250 049 12564.35 28.32 54543.95 88888.00 2016-02-18 17:45:50.375 049 12564.35 28.38 54543.93 88888.00 2016-02-18 17:45:50.500 049 12564.35 28.38 54543.95 88888.00 2016-02-18 17:45:50.625 049 12564.33 28.38 54543.93 88888.00 2016-02-18 17:45:50.750 049 12564.33 28.35 54543.93 88888.00 2016-02-18 17:45:50.875 049 12564.33 28.35 54543.95 88888.00 2016-02-18 17:45:51.000 049 12564.35 28.35 54543.93 88888.00 2016-02-18 17:45:51.125 049 12564.40 28.38 54543.93 88888.00 2016-02-18 17:45:51.250 049 12564.42 28.32 54543.93 88888.00 2016-02-18 17:45:51.375 049 12564.45 28.35 54543.90 88888.00 2016-02-18 17:45:51.500 049 12564.48 28.40 54543.90 88888.00 2016-02-18 17:45:51.625 049 12564.55 28.35 54543.90 88888.00 2016-02-18 17:45:51.750 049 12564.52 28.32 54543.90 88888.00 2016-02-18 17:45:51.875 049 12564.50 28.32 54543.88 88888.00 2016-02-18 17:45:52.000 049 12564.48 28.30 54543.88 88888.00 2016-02-18 17:45:52.125 049 12564.45 28.35 54543.88 88888.00 2016-02-18 17:45:52.250 049 12564.40 28.32 54543.88 88888.00 2016-02-18 17:45:52.375 049 12564.48 28.32 54543.88 88888.00 2016-02-18 17:45:52.500 049 12564.50 28.30 54543.88 88888.00 2016-02-18 17:45:52.625 049 12564.45 28.27 54543.85 88888.00 2016-02-18 17:45:52.750 049 12564.48 28.25 54543.85 88888.00 2016-02-18 17:45:52.875 049 12564.52 28.27 54543.85 88888.00 2016-02-18 17:45:53.000 049 12564.50 28.27 54543.85 88888.00 2016-02-18 17:45:53.125 049 12564.52 28.30 54543.85 88888.00 2016-02-18 17:45:53.250 049 12564.52 28.30 54543.90 88888.00 2016-02-18 17:45:53.375 049 12564.52 28.27 54543.88 88888.00 2016-02-18 17:45:53.500 049 12564.48 28.25 54543.88 88888.00 2016-02-18 17:45:53.625 049 12564.48 28.25 54543.88 88888.00 2016-02-18 17:45:53.750 049 12564.48 28.27 54543.85 88888.00 2016-02-18 17:45:53.875 049 12564.40 28.27 54543.88 88888.00 2016-02-18 17:45:54.000 049 12564.42 28.27 54543.90 88888.00 2016-02-18 17:45:54.125 049 12564.48 28.25 54543.88 88888.00 2016-02-18 17:45:54.250 049 12564.50 28.23 54543.85 88888.00 2016-02-18 17:45:54.375 049 12564.50 28.25 54543.82 88888.00 2016-02-18 17:45:54.500 049 12564.45 28.25 54543.85 88888.00 2016-02-18 17:45:54.625 049 12564.42 28.25 54543.85 88888.00 2016-02-18 17:45:54.750 049 12564.40 28.25 54543.88 88888.00 2016-02-18 17:45:54.875 049 12564.30 28.27 54543.90 88888.00 2016-02-18 17:45:55.000 049 12564.33 28.25 54543.90 88888.00 2016-02-18 17:45:55.125 049 12564.35 28.23 54543.90 88888.00 2016-02-18 17:45:55.250 049 12564.35 28.18 54543.90 88888.00 2016-02-18 17:45:55.375 049 12564.40 28.15 54543.88 88888.00 2016-02-18 17:45:55.500 049 12564.38 28.18 54543.88 88888.00 2016-02-18 17:45:55.625 049 12564.33 28.18 54543.88 88888.00 2016-02-18 17:45:55.750 049 12564.27 28.18 54543.90 88888.00 2016-02-18 17:45:55.875 049 12564.30 28.18 54543.88 88888.00 2016-02-18 17:45:56.000 049 12564.30 28.15 54543.88 88888.00 2016-02-18 17:45:56.125 049 12564.27 28.12 54543.90 88888.00 2016-02-18 17:45:56.250 049 12564.17 28.07 54543.88 88888.00 2016-02-18 17:45:56.375 049 12564.20 28.07 54543.88 88888.00 2016-02-18 17:45:56.500 049 12564.10 28.12 54543.90 88888.00 2016-02-18 17:45:56.625 049 12564.08 28.10 54543.90 88888.00 2016-02-18 17:45:56.750 049 12564.05 28.10 54543.90 88888.00 2016-02-18 17:45:56.875 049 12564.08 28.07 54543.90 88888.00 2016-02-18 17:45:57.000 049 12564.08 28.05 54543.88 88888.00 2016-02-18 17:45:57.125 049 12564.02 28.07 54543.90 88888.00 2016-02-18 17:45:57.250 049 12564.00 28.05 54543.90 88888.00 2016-02-18 17:45:57.375 049 12563.98 28.05 54543.93 88888.00 2016-02-18 17:45:57.500 049 12563.92 28.05 54543.93 88888.00 2016-02-18 17:45:57.625 049 12563.95 28.05 54543.90 88888.00 2016-02-18 17:45:57.750 049 12563.95 28.05 54543.90 88888.00 2016-02-18 17:45:57.875 049 12564.00 28.02 54543.90 88888.00 2016-02-18 17:45:58.000 049 12563.95 28.02 54543.88 88888.00 2016-02-18 17:45:58.125 049 12563.88 28.05 54543.88 88888.00 2016-02-18 17:45:58.250 049 12563.83 28.00 54543.93 88888.00 2016-02-18 17:45:58.375 049 12563.85 28.00 54543.90 88888.00 2016-02-18 17:45:58.500 049 12563.88 28.02 54543.90 88888.00 2016-02-18 17:45:58.625 049 12563.90 28.02 54543.90 88888.00 2016-02-18 17:45:58.750 049 12563.90 28.00 54543.88 88888.00 2016-02-18 17:45:58.875 049 12563.90 28.00 54543.90 88888.00 2016-02-18 17:45:59.000 049 12563.80 28.00 54543.90 88888.00 2016-02-18 17:45:59.125 049 12563.77 28.00 54543.93 88888.00 2016-02-18 17:45:59.250 049 12563.83 27.98 54543.93 88888.00 2016-02-18 17:45:59.375 049 12563.85 27.98 54543.90 88888.00 2016-02-18 17:45:59.500 049 12563.77 27.98 54543.93 88888.00 2016-02-18 17:45:59.625 049 12563.75 27.95 54543.95 88888.00 2016-02-18 17:45:59.750 049 12563.77 27.95 54543.93 88888.00 2016-02-18 17:45:59.875 049 12563.77 27.95 54543.95 88888.00 2016-02-18 17:46:00.000 049 12563.75 27.95 54543.95 88888.00 2016-02-18 17:46:00.125 049 12563.75 27.95 54543.95 88888.00 2016-02-18 17:46:00.250 049 12563.73 27.93 54543.95 88888.00 2016-02-18 17:46:00.375 049 12563.67 27.93 54543.93 88888.00 2016-02-18 17:46:00.500 049 12563.67 27.90 54543.93 88888.00 2016-02-18 17:46:00.625 049 12563.65 27.90 54543.93 88888.00 2016-02-18 17:46:00.750 049 12563.60 27.90 54543.90 88888.00 2016-02-18 17:46:00.875 049 12563.60 27.93 54543.93 88888.00 2016-02-18 17:46:01.000 049 12563.67 27.90 54543.93 88888.00 2016-02-18 17:46:01.125 049 12563.65 27.88 54543.93 88888.00 2016-02-18 17:46:01.250 049 12563.60 27.85 54543.93 88888.00 2016-02-18 17:46:01.375 049 12563.58 27.88 54543.93 88888.00 2016-02-18 17:46:01.500 049 12563.55 27.90 54543.95 88888.00 2016-02-18 17:46:01.625 049 12563.50 27.90 54543.95 88888.00 2016-02-18 17:46:01.750 049 12563.52 27.93 54543.95 88888.00 2016-02-18 17:46:01.875 049 12563.50 27.93 54543.95 88888.00 2016-02-18 17:46:02.000 049 12563.50 27.90 54543.97 88888.00 2016-02-18 17:46:02.125 049 12563.48 27.90 54543.95 88888.00 2016-02-18 17:46:02.250 049 12563.45 27.93 54543.95 88888.00 2016-02-18 17:46:02.375 049 12563.48 27.93 54543.95 88888.00 2016-02-18 17:46:02.500 049 12563.40 27.90 54543.97 88888.00 2016-02-18 17:46:02.625 049 12563.35 27.90 54543.97 88888.00 2016-02-18 17:46:02.750 049 12563.33 27.90 54543.95 88888.00 2016-02-18 17:46:02.875 049 12563.23 27.90 54543.95 88888.00 2016-02-18 17:46:03.000 049 12563.25 27.93 54543.93 88888.00 2016-02-18 17:46:03.125 049 12563.27 27.95 54543.97 88888.00 2016-02-18 17:46:03.250 049 12563.25 27.93 54543.97 88888.00 2016-02-18 17:46:03.375 049 12563.27 27.98 54543.97 88888.00 2016-02-18 17:46:03.500 049 12563.23 27.98 54543.97 88888.00 2016-02-18 17:46:03.625 049 12563.20 28.02 54543.95 88888.00 2016-02-18 17:46:03.750 049 12563.17 28.05 54543.97 88888.00 2016-02-18 17:46:03.875 049 12563.15 28.05 54544.00 88888.00 2016-02-18 17:46:04.000 049 12563.15 28.07 54543.97 88888.00 2016-02-18 17:46:04.125 049 12563.12 28.12 54543.97 88888.00 2016-02-18 17:46:04.250 049 12563.00 28.12 54544.00 88888.00 2016-02-18 17:46:04.375 049 12562.95 28.12 54543.97 88888.00 2016-02-18 17:46:04.500 049 12562.83 28.18 54544.00 88888.00 2016-02-18 17:46:04.625 049 12562.75 28.20 54543.97 88888.00 2016-02-18 17:46:04.750 049 12562.75 28.23 54543.97 88888.00 2016-02-18 17:46:04.875 049 12562.70 28.23 54544.00 88888.00 2016-02-18 17:46:05.000 049 12562.67 28.27 54543.97 88888.00 2016-02-18 17:46:05.125 049 12562.58 28.30 54544.00 88888.00 2016-02-18 17:46:05.250 049 12562.55 28.35 54544.00 88888.00 2016-02-18 17:46:05.375 049 12562.58 28.40 54543.97 88888.00 2016-02-18 17:46:05.500 049 12562.52 28.43 54543.97 88888.00 2016-02-18 17:46:05.625 049 12562.48 28.43 54544.00 88888.00 2016-02-18 17:46:05.750 049 12562.48 28.48 54544.00 88888.00 2016-02-18 17:46:05.875 049 12562.45 28.50 54544.03 88888.00 2016-02-18 17:46:06.000 049 12562.42 28.48 54544.00 88888.00 2016-02-18 17:46:06.125 049 12562.42 28.50 54544.00 88888.00 2016-02-18 17:46:06.250 049 12562.42 28.52 54544.03 88888.00 2016-02-18 17:46:06.375 049 12562.45 28.52 54544.03 88888.00 2016-02-18 17:46:06.500 049 12562.40 28.52 54544.03 88888.00 2016-02-18 17:46:06.625 049 12562.33 28.50 54544.03 88888.00 2016-02-18 17:46:06.750 049 12562.25 28.52 54544.05 88888.00 2016-02-18 17:46:06.875 049 12562.25 28.55 54544.03 88888.00 2016-02-18 17:46:07.000 049 12562.30 28.55 54544.00 88888.00 2016-02-18 17:46:07.125 049 12562.25 28.52 54544.03 88888.00 2016-02-18 17:46:07.250 049 12562.17 28.50 54544.05 88888.00 2016-02-18 17:46:07.375 049 12562.23 28.55 54544.05 88888.00 2016-02-18 17:46:07.500 049 12562.27 28.57 54544.03 88888.00 2016-02-18 17:46:07.625 049 12562.33 28.60 54544.05 88888.00 2016-02-18 17:46:07.750 049 12562.30 28.57 54544.05 88888.00 2016-02-18 17:46:07.875 049 12562.25 28.57 54544.05 88888.00 2016-02-18 17:46:08.000 049 12562.20 28.57 54544.07 88888.00 2016-02-18 17:46:08.125 049 12562.17 28.57 54544.10 88888.00 2016-02-18 17:46:08.250 049 12562.12 28.57 54544.10 88888.00 2016-02-18 17:46:08.375 049 12562.15 28.62 54544.10 88888.00 2016-02-18 17:46:08.500 049 12562.12 28.60 54544.12 88888.00 2016-02-18 17:46:08.625 049 12562.12 28.60 54544.12 88888.00 2016-02-18 17:46:08.750 049 12562.12 28.60 54544.12 88888.00 2016-02-18 17:46:08.875 049 12562.12 28.60 54544.10 88888.00 2016-02-18 17:46:09.000 049 12562.15 28.60 54544.07 88888.00 2016-02-18 17:46:09.125 049 12562.10 28.57 54544.10 88888.00 2016-02-18 17:46:09.250 049 12562.08 28.55 54544.12 88888.00 2016-02-18 17:46:09.375 049 12562.08 28.55 54544.12 88888.00 2016-02-18 17:46:09.500 049 12562.02 28.55 54544.15 88888.00 2016-02-18 17:46:09.625 049 12561.92 28.55 54544.15 88888.00 2016-02-18 17:46:09.750 049 12561.90 28.55 54544.15 88888.00 2016-02-18 17:46:09.875 049 12561.92 28.55 54544.18 88888.00 2016-02-18 17:46:10.000 049 12561.95 28.50 54544.15 88888.00 2016-02-18 17:46:10.125 049 12561.95 28.52 54544.18 88888.00 2016-02-18 17:46:10.250 049 12561.92 28.50 54544.15 88888.00 2016-02-18 17:46:10.375 049 12561.92 28.52 54544.15 88888.00 2016-02-18 17:46:10.500 049 12561.88 28.55 54544.15 88888.00 2016-02-18 17:46:10.625 049 12561.77 28.52 54544.15 88888.00 2016-02-18 17:46:10.750 049 12561.80 28.48 54544.15 88888.00 2016-02-18 17:46:10.875 049 12561.80 28.50 54544.15 88888.00 2016-02-18 17:46:11.000 049 12561.80 28.50 54544.18 88888.00 2016-02-18 17:46:11.125 049 12561.85 28.45 54544.18 88888.00 2016-02-18 17:46:11.250 049 12561.88 28.45 54544.18 88888.00 2016-02-18 17:46:11.375 049 12561.88 28.40 54544.18 88888.00 2016-02-18 17:46:11.500 049 12561.80 28.40 54544.15 88888.00 2016-02-18 17:46:11.625 049 12561.77 28.40 54544.18 88888.00 2016-02-18 17:46:11.750 049 12561.75 28.43 54544.18 88888.00 2016-02-18 17:46:11.875 049 12561.75 28.43 54544.18 88888.00 2016-02-18 17:46:12.000 049 12561.70 28.40 54544.15 88888.00 2016-02-18 17:46:12.125 049 12561.67 28.38 54544.15 88888.00 2016-02-18 17:46:12.250 049 12561.70 28.38 54544.15 88888.00 2016-02-18 17:46:12.375 049 12561.75 28.38 54544.18 88888.00 2016-02-18 17:46:12.500 049 12561.70 28.35 54544.20 88888.00 2016-02-18 17:46:12.625 049 12561.65 28.38 54544.18 88888.00 2016-02-18 17:46:12.750 049 12561.62 28.38 54544.20 88888.00 2016-02-18 17:46:12.875 049 12561.58 28.35 54544.20 88888.00 2016-02-18 17:46:13.000 049 12561.58 28.38 54544.18 88888.00 2016-02-18 17:46:13.125 049 12561.52 28.38 54544.20 88888.00 2016-02-18 17:46:13.250 049 12561.55 28.35 54544.18 88888.00 2016-02-18 17:46:13.375 049 12561.60 28.32 54544.18 88888.00 2016-02-18 17:46:13.500 049 12561.62 28.32 54544.18 88888.00 2016-02-18 17:46:13.625 049 12561.60 28.32 54544.18 88888.00 2016-02-18 17:46:13.750 049 12561.55 28.35 54544.20 88888.00 2016-02-18 17:46:13.875 049 12561.55 28.32 54544.20 88888.00 2016-02-18 17:46:14.000 049 12561.58 28.30 54544.15 88888.00 2016-02-18 17:46:14.125 049 12561.52 28.27 54544.18 88888.00 2016-02-18 17:46:14.250 049 12561.48 28.30 54544.20 88888.00 2016-02-18 17:46:14.375 049 12561.45 28.30 54544.20 88888.00 2016-02-18 17:46:14.500 049 12561.38 28.30 54544.18 88888.00 2016-02-18 17:46:14.625 049 12561.42 28.30 54544.18 88888.00 2016-02-18 17:46:14.750 049 12561.40 28.30 54544.18 88888.00 2016-02-18 17:46:14.875 049 12561.38 28.27 54544.20 88888.00 2016-02-18 17:46:15.000 049 12561.35 28.27 54544.20 88888.00 2016-02-18 17:46:15.125 049 12561.38 28.30 54544.20 88888.00 2016-02-18 17:46:15.250 049 12561.35 28.30 54544.20 88888.00 2016-02-18 17:46:15.375 049 12561.38 28.30 54544.18 88888.00 2016-02-18 17:46:15.500 049 12561.40 28.27 54544.20 88888.00 2016-02-18 17:46:15.625 049 12561.48 28.27 54544.22 88888.00 2016-02-18 17:46:15.750 049 12561.50 28.23 54544.20 88888.00 2016-02-18 17:46:15.875 049 12561.40 28.23 54544.18 88888.00 2016-02-18 17:46:16.000 049 12561.38 28.20 54544.20 88888.00 2016-02-18 17:46:16.125 049 12561.38 28.23 54544.20 88888.00 2016-02-18 17:46:16.250 049 12561.33 28.23 54544.22 88888.00 2016-02-18 17:46:16.375 049 12561.30 28.25 54544.20 88888.00 2016-02-18 17:46:16.500 049 12561.33 28.23 54544.20 88888.00 2016-02-18 17:46:16.625 049 12561.40 28.23 54544.20 88888.00 2016-02-18 17:46:16.750 049 12561.38 28.25 54544.20 88888.00 2016-02-18 17:46:16.875 049 12561.27 28.23 54544.15 88888.00 2016-02-18 17:46:17.000 049 12561.27 28.23 54544.15 88888.00 2016-02-18 17:46:17.125 049 12561.27 28.23 54544.20 88888.00 2016-02-18 17:46:17.250 049 12561.27 28.23 54544.20 88888.00 2016-02-18 17:46:17.375 049 12561.35 28.20 54544.20 88888.00 2016-02-18 17:46:17.500 049 12561.40 28.20 54544.20 88888.00 2016-02-18 17:46:17.625 049 12561.42 28.20 54544.20 88888.00 2016-02-18 17:46:17.750 049 12561.35 28.23 54544.20 88888.00 2016-02-18 17:46:17.875 049 12561.25 28.20 54544.20 88888.00 2016-02-18 17:46:18.000 049 12561.17 28.20 54544.18 88888.00 2016-02-18 17:46:18.125 049 12561.08 28.20 54544.18 88888.00 2016-02-18 17:46:18.250 049 12561.12 28.18 54544.18 88888.00 2016-02-18 17:46:18.375 049 12561.17 28.18 54544.20 88888.00 2016-02-18 17:46:18.500 049 12561.17 28.18 54544.20 88888.00 2016-02-18 17:46:18.625 049 12561.15 28.23 54544.20 88888.00 2016-02-18 17:46:18.750 049 12561.15 28.25 54544.18 88888.00 2016-02-18 17:46:18.875 049 12561.15 28.23 54544.18 88888.00 2016-02-18 17:46:19.000 049 12561.15 28.23 54544.18 88888.00 2016-02-18 17:46:19.125 049 12561.12 28.25 54544.18 88888.00 2016-02-18 17:46:19.250 049 12561.08 28.23 54544.20 88888.00 2016-02-18 17:46:19.375 049 12561.12 28.25 54544.18 88888.00 2016-02-18 17:46:19.500 049 12561.08 28.27 54544.15 88888.00 2016-02-18 17:46:19.625 049 12561.05 28.30 54544.18 88888.00 2016-02-18 17:46:19.750 049 12561.05 28.35 54544.18 88888.00 2016-02-18 17:46:19.875 049 12561.02 28.32 54544.18 88888.00 2016-02-18 17:46:20.000 049 12560.95 28.32 54544.15 88888.00 2016-02-18 17:46:20.125 049 12561.00 28.35 54544.15 88888.00 2016-02-18 17:46:20.250 049 12561.02 28.38 54544.18 88888.00 2016-02-18 17:46:20.375 049 12561.05 28.38 54544.20 88888.00 2016-02-18 17:46:20.500 049 12561.00 28.43 54544.18 88888.00 2016-02-18 17:46:20.625 049 12560.92 28.43 54544.18 88888.00 2016-02-18 17:46:20.750 049 12560.90 28.40 54544.18 88888.00 2016-02-18 17:46:20.875 049 12560.90 28.43 54544.15 88888.00 2016-02-18 17:46:21.000 049 12560.92 28.45 54544.15 88888.00 2016-02-18 17:46:21.125 049 12560.90 28.48 54544.15 88888.00 2016-02-18 17:46:21.250 049 12560.88 28.45 54544.15 88888.00 2016-02-18 17:46:21.375 049 12560.88 28.45 54544.15 88888.00 2016-02-18 17:46:21.500 049 12560.88 28.48 54544.15 88888.00 2016-02-18 17:46:21.625 049 12560.88 28.50 54544.15 88888.00 2016-02-18 17:46:21.750 049 12560.85 28.50 54544.12 88888.00 2016-02-18 17:46:21.875 049 12560.85 28.50 54544.12 88888.00 2016-02-18 17:46:22.000 049 12560.83 28.48 54544.12 88888.00 2016-02-18 17:46:22.125 049 12560.77 28.48 54544.12 88888.00 2016-02-18 17:46:22.250 049 12560.73 28.48 54544.15 88888.00 2016-02-18 17:46:22.375 049 12560.77 28.48 54544.15 88888.00 2016-02-18 17:46:22.500 049 12560.80 28.48 54544.15 88888.00 2016-02-18 17:46:22.625 049 12560.75 28.50 54544.18 88888.00 2016-02-18 17:46:22.750 049 12560.65 28.50 54544.15 88888.00 2016-02-18 17:46:22.875 049 12560.60 28.45 54544.10 88888.00 2016-02-18 17:46:23.000 049 12560.65 28.45 54544.10 88888.00 2016-02-18 17:46:23.125 049 12560.67 28.50 54544.12 88888.00 2016-02-18 17:46:23.250 049 12560.62 28.50 54544.07 88888.00 2016-02-18 17:46:23.375 049 12560.62 28.52 54544.07 88888.00 2016-02-18 17:46:23.500 049 12560.65 28.50 54544.07 88888.00 2016-02-18 17:46:23.625 049 12560.67 28.50 54544.07 88888.00 2016-02-18 17:46:23.750 049 12560.62 28.50 54544.07 88888.00 2016-02-18 17:46:23.875 049 12560.60 28.48 54544.05 88888.00 2016-02-18 17:46:24.000 049 12560.67 28.45 54544.05 88888.00 2016-02-18 17:46:24.125 049 12560.67 28.45 54544.05 88888.00 2016-02-18 17:46:24.250 049 12560.55 28.50 54544.07 88888.00 2016-02-18 17:46:24.375 049 12560.55 28.52 54544.07 88888.00 2016-02-18 17:46:24.500 049 12560.55 28.50 54544.05 88888.00 2016-02-18 17:46:24.625 049 12560.58 28.45 54544.07 88888.00 2016-02-18 17:46:24.750 049 12560.62 28.45 54544.07 88888.00 2016-02-18 17:46:24.875 049 12560.58 28.48 54544.07 88888.00 2016-02-18 17:46:25.000 049 12560.55 28.40 54544.07 88888.00 2016-02-18 17:46:25.125 049 12560.55 28.40 54544.05 88888.00 2016-02-18 17:46:25.250 049 12560.52 28.38 54544.03 88888.00 2016-02-18 17:46:25.375 049 12560.60 28.35 54544.05 88888.00 2016-02-18 17:46:25.500 049 12560.55 28.35 54544.05 88888.00 2016-02-18 17:46:25.625 049 12560.55 28.38 54544.05 88888.00 2016-02-18 17:46:25.750 049 12560.58 28.38 54544.05 88888.00 2016-02-18 17:46:25.875 049 12560.60 28.40 54544.05 88888.00 2016-02-18 17:46:26.000 049 12560.62 28.38 54544.05 88888.00 2016-02-18 17:46:26.125 049 12560.60 28.35 54544.03 88888.00 2016-02-18 17:46:26.250 049 12560.58 28.38 54544.03 88888.00 2016-02-18 17:46:26.375 049 12560.52 28.43 54544.00 88888.00 2016-02-18 17:46:26.500 049 12560.55 28.43 54544.00 88888.00 2016-02-18 17:46:26.625 049 12560.55 28.43 54544.03 88888.00 2016-02-18 17:46:26.750 049 12560.52 28.45 54544.03 88888.00 2016-02-18 17:46:26.875 049 12560.55 28.50 54544.00 88888.00 2016-02-18 17:46:27.000 049 12560.55 28.48 54544.00 88888.00 2016-02-18 17:46:27.125 049 12560.45 28.45 54543.97 88888.00 2016-02-18 17:46:27.250 049 12560.40 28.43 54543.97 88888.00 2016-02-18 17:46:27.375 049 12560.45 28.50 54543.97 88888.00 2016-02-18 17:46:27.500 049 12560.45 28.50 54543.97 88888.00 2016-02-18 17:46:27.625 049 12560.38 28.50 54543.97 88888.00 2016-02-18 17:46:27.750 049 12560.40 28.52 54543.93 88888.00 2016-02-18 17:46:27.875 049 12560.48 28.52 54543.93 88888.00 2016-02-18 17:46:28.000 049 12560.48 28.57 54543.93 88888.00 2016-02-18 17:46:28.125 049 12560.45 28.62 54543.93 88888.00 2016-02-18 17:46:28.250 049 12560.42 28.65 54543.95 88888.00 2016-02-18 17:46:28.375 049 12560.40 28.68 54543.93 88888.00 2016-02-18 17:46:28.500 049 12560.38 28.68 54543.93 88888.00 2016-02-18 17:46:28.625 049 12560.40 28.68 54543.90 88888.00 2016-02-18 17:46:28.750 049 12560.35 28.70 54543.88 88888.00 2016-02-18 17:46:28.875 049 12560.33 28.68 54543.88 88888.00 2016-02-18 17:46:29.000 049 12560.38 28.68 54543.88 88888.00 2016-02-18 17:46:29.125 049 12560.40 28.70 54543.90 88888.00 2016-02-18 17:46:29.250 049 12560.33 28.73 54543.90 88888.00 2016-02-18 17:46:29.375 049 12560.33 28.70 54543.88 88888.00 2016-02-18 17:46:29.500 049 12560.27 28.70 54543.88 88888.00 2016-02-18 17:46:29.625 049 12560.33 28.75 54543.85 88888.00 2016-02-18 17:46:29.750 049 12560.35 28.75 54543.85 88888.00 2016-02-18 17:46:29.875 049 12560.35 28.75 54543.88 88888.00 2016-02-18 17:46:30.000 049 12560.33 28.75 54543.82 88888.00 2016-02-18 17:46:30.125 049 12560.27 28.77 54543.82 88888.00 2016-02-18 17:46:30.250 049 12560.25 28.77 54543.85 88888.00 2016-02-18 17:46:30.375 049 12560.23 28.77 54543.82 88888.00 2016-02-18 17:46:30.500 049 12560.20 28.75 54543.82 88888.00 2016-02-18 17:46:30.625 049 12560.20 28.77 54543.82 88888.00 2016-02-18 17:46:30.750 049 12560.27 28.77 54543.80 88888.00 2016-02-18 17:46:30.875 049 12560.23 28.80 54543.80 88888.00 2016-02-18 17:46:31.000 049 12560.17 28.77 54543.78 88888.00 2016-02-18 17:46:31.125 049 12560.15 28.77 54543.80 88888.00 2016-02-18 17:46:31.250 049 12560.20 28.77 54543.80 88888.00 2016-02-18 17:46:31.375 049 12560.27 28.80 54543.78 88888.00 2016-02-18 17:46:31.500 049 12560.25 28.80 54543.78 88888.00 2016-02-18 17:46:31.625 049 12560.23 28.80 54543.75 88888.00 2016-02-18 17:46:31.750 049 12560.20 28.77 54543.72 88888.00 2016-02-18 17:46:31.875 049 12560.20 28.82 54543.72 88888.00 2016-02-18 17:46:32.000 049 12560.27 28.82 54543.72 88888.00 2016-02-18 17:46:32.125 049 12560.27 28.82 54543.72 88888.00 2016-02-18 17:46:32.250 049 12560.20 28.82 54543.72 88888.00 2016-02-18 17:46:32.375 049 12560.17 28.82 54543.75 88888.00 2016-02-18 17:46:32.500 049 12560.15 28.80 54543.72 88888.00 2016-02-18 17:46:32.625 049 12560.12 28.80 54543.72 88888.00 2016-02-18 17:46:32.750 049 12560.12 28.80 54543.70 88888.00 2016-02-18 17:46:32.875 049 12560.12 28.80 54543.68 88888.00 2016-02-18 17:46:33.000 049 12560.15 28.80 54543.62 88888.00 2016-02-18 17:46:33.125 049 12560.12 28.80 54543.68 88888.00 2016-02-18 17:46:33.250 049 12560.02 28.82 54543.70 88888.00 2016-02-18 17:46:33.375 049 12560.05 28.82 54543.70 88888.00 2016-02-18 17:46:33.500 049 12560.08 28.82 54543.70 88888.00 2016-02-18 17:46:33.625 049 12560.10 28.82 54543.70 88888.00 2016-02-18 17:46:33.750 049 12560.08 28.80 54543.70 88888.00 2016-02-18 17:46:33.875 049 12560.02 28.80 54543.68 88888.00 2016-02-18 17:46:34.000 049 12560.02 28.80 54543.60 88888.00 2016-02-18 17:46:34.125 049 12560.05 28.77 54543.62 88888.00 2016-02-18 17:46:34.250 049 12560.02 28.80 54543.68 88888.00 2016-02-18 17:46:34.375 049 12560.02 28.82 54543.68 88888.00 2016-02-18 17:46:34.500 049 12560.00 28.80 54543.62 88888.00 2016-02-18 17:46:34.625 049 12559.95 28.82 54543.60 88888.00 2016-02-18 17:46:34.750 049 12559.95 28.82 54543.60 88888.00 2016-02-18 17:46:34.875 049 12559.90 28.80 54543.60 88888.00 2016-02-18 17:46:35.000 049 12559.95 28.80 54543.60 88888.00 2016-02-18 17:46:35.125 049 12559.98 28.77 54543.62 88888.00 2016-02-18 17:46:35.250 049 12559.98 28.80 54543.68 88888.00 2016-02-18 17:46:35.375 049 12559.92 28.80 54543.62 88888.00 2016-02-18 17:46:35.500 049 12559.90 28.80 54543.60 88888.00 2016-02-18 17:46:35.625 049 12559.98 28.77 54543.57 88888.00 2016-02-18 17:46:35.750 049 12560.00 28.80 54543.62 88888.00 2016-02-18 17:46:35.875 049 12559.98 28.80 54543.60 88888.00 2016-02-18 17:46:36.000 049 12559.95 28.77 54543.57 88888.00 2016-02-18 17:46:36.125 049 12559.90 28.75 54543.60 88888.00 2016-02-18 17:46:36.250 049 12559.80 28.75 54543.60 88888.00 2016-02-18 17:46:36.375 049 12559.77 28.73 54543.57 88888.00 2016-02-18 17:46:36.500 049 12559.80 28.75 54543.57 88888.00 2016-02-18 17:46:36.625 049 12559.88 28.75 54543.57 88888.00 2016-02-18 17:46:36.750 049 12559.85 28.75 54543.57 88888.00 2016-02-18 17:46:36.875 049 12559.80 28.73 54543.55 88888.00 2016-02-18 17:46:37.000 049 12559.77 28.73 54543.55 88888.00 2016-02-18 17:46:37.125 049 12559.75 28.75 54543.55 88888.00 2016-02-18 17:46:37.250 049 12559.77 28.75 54543.55 88888.00 2016-02-18 17:46:37.375 049 12559.80 28.73 54543.53 88888.00 2016-02-18 17:46:37.500 049 12559.85 28.73 54543.55 88888.00 2016-02-18 17:46:37.625 049 12559.80 28.73 54543.53 88888.00 2016-02-18 17:46:37.750 049 12559.77 28.73 54543.55 88888.00 2016-02-18 17:46:37.875 049 12559.75 28.75 54543.53 88888.00 2016-02-18 17:46:38.000 049 12559.73 28.75 54543.50 88888.00 2016-02-18 17:46:38.125 049 12559.67 28.75 54543.53 88888.00 2016-02-18 17:46:38.250 049 12559.62 28.73 54543.53 88888.00 2016-02-18 17:46:38.375 049 12559.65 28.73 54543.50 88888.00 2016-02-18 17:46:38.500 049 12559.70 28.73 54543.53 88888.00 2016-02-18 17:46:38.625 049 12559.70 28.73 54543.50 88888.00 2016-02-18 17:46:38.750 049 12559.62 28.75 54543.50 88888.00 2016-02-18 17:46:38.875 049 12559.70 28.75 54543.47 88888.00 2016-02-18 17:46:39.000 049 12559.73 28.75 54543.45 88888.00 2016-02-18 17:46:39.125 049 12559.60 28.75 54543.45 88888.00 2016-02-18 17:46:39.250 049 12559.52 28.73 54543.43 88888.00 2016-02-18 17:46:39.375 049 12559.58 28.73 54543.43 88888.00 2016-02-18 17:46:39.500 049 12559.67 28.77 54543.47 88888.00 2016-02-18 17:46:39.625 049 12559.67 28.75 54543.47 88888.00 2016-02-18 17:46:39.750 049 12559.60 28.73 54543.45 88888.00 2016-02-18 17:46:39.875 049 12559.55 28.75 54543.45 88888.00 2016-02-18 17:46:40.000 049 12559.50 28.75 54543.43 88888.00 2016-02-18 17:46:40.125 049 12559.42 28.75 54543.40 88888.00 2016-02-18 17:46:40.250 049 12559.45 28.73 54543.43 88888.00 2016-02-18 17:46:40.375 049 12559.52 28.73 54543.43 88888.00 2016-02-18 17:46:40.500 049 12559.52 28.75 54543.43 88888.00 2016-02-18 17:46:40.625 049 12559.50 28.75 54543.43 88888.00 2016-02-18 17:46:40.750 049 12559.48 28.77 54543.40 88888.00 2016-02-18 17:46:40.875 049 12559.50 28.77 54543.40 88888.00 2016-02-18 17:46:41.000 049 12559.55 28.77 54543.38 88888.00 2016-02-18 17:46:41.125 049 12559.55 28.77 54543.40 88888.00 2016-02-18 17:46:41.250 049 12559.50 28.75 54543.43 88888.00 2016-02-18 17:46:41.375 049 12559.50 28.77 54543.43 88888.00 2016-02-18 17:46:41.500 049 12559.58 28.77 54543.40 88888.00 2016-02-18 17:46:41.625 049 12559.65 28.75 54543.38 88888.00 2016-02-18 17:46:41.750 049 12559.62 28.75 54543.38 88888.00 2016-02-18 17:46:41.875 049 12559.52 28.77 54543.38 88888.00 2016-02-18 17:46:42.000 049 12559.52 28.77 54543.38 88888.00 2016-02-18 17:46:42.125 049 12559.50 28.77 54543.35 88888.00 2016-02-18 17:46:42.250 049 12559.45 28.77 54543.35 88888.00 2016-02-18 17:46:42.375 049 12559.55 28.77 54543.32 88888.00 2016-02-18 17:46:42.500 049 12559.55 28.77 54543.32 88888.00 2016-02-18 17:46:42.625 049 12559.50 28.75 54543.32 88888.00 2016-02-18 17:46:42.750 049 12559.45 28.75 54543.32 88888.00 2016-02-18 17:46:42.875 049 12559.50 28.75 54543.32 88888.00 2016-02-18 17:46:43.000 049 12559.52 28.75 54543.30 88888.00 2016-02-18 17:46:43.125 049 12559.45 28.75 54543.30 88888.00 2016-02-18 17:46:43.250 049 12559.48 28.77 54543.32 88888.00 2016-02-18 17:46:43.375 049 12559.52 28.77 54543.30 88888.00 2016-02-18 17:46:43.500 049 12559.48 28.80 54543.30 88888.00 2016-02-18 17:46:43.625 049 12559.42 28.82 54543.30 88888.00 2016-02-18 17:46:43.750 049 12559.40 28.82 54543.30 88888.00 2016-02-18 17:46:43.875 049 12559.48 28.80 54543.30 88888.00 2016-02-18 17:46:44.000 049 12559.48 28.80 54543.25 88888.00 2016-02-18 17:46:44.125 049 12559.45 28.77 54543.22 88888.00 2016-02-18 17:46:44.250 049 12559.40 28.77 54543.22 88888.00 2016-02-18 17:46:44.375 049 12559.35 28.80 54543.22 88888.00 2016-02-18 17:46:44.500 049 12559.33 28.80 54543.25 88888.00 2016-02-18 17:46:44.625 049 12559.33 28.80 54543.25 88888.00 2016-02-18 17:46:44.750 049 12559.35 28.82 54543.25 88888.00 2016-02-18 17:46:44.875 049 12559.40 28.82 54543.22 88888.00 2016-02-18 17:46:45.000 049 12559.42 28.82 54543.22 88888.00 2016-02-18 17:46:45.125 049 12559.42 28.82 54543.22 88888.00 2016-02-18 17:46:45.250 049 12559.45 28.85 54543.22 88888.00 2016-02-18 17:46:45.375 049 12559.55 28.85 54543.20 88888.00 2016-02-18 17:46:45.500 049 12559.52 28.85 54543.20 88888.00 2016-02-18 17:46:45.625 049 12559.40 28.90 54543.20 88888.00 2016-02-18 17:46:45.750 049 12559.35 28.90 54543.20 88888.00 2016-02-18 17:46:45.875 049 12559.33 28.90 54543.20 88888.00 2016-02-18 17:46:46.000 049 12559.35 28.88 54543.18 88888.00 2016-02-18 17:46:46.125 049 12559.35 28.88 54543.20 88888.00 2016-02-18 17:46:46.250 049 12559.40 28.90 54543.20 88888.00 2016-02-18 17:46:46.375 049 12559.40 28.93 54543.18 88888.00 2016-02-18 17:46:46.500 049 12559.33 28.90 54543.20 88888.00 2016-02-18 17:46:46.625 049 12559.27 28.93 54543.20 88888.00 2016-02-18 17:46:46.750 049 12559.27 28.93 54543.18 88888.00 2016-02-18 17:46:46.875 049 12559.35 28.90 54543.18 88888.00 2016-02-18 17:46:47.000 049 12559.40 28.93 54543.15 88888.00 2016-02-18 17:46:47.125 049 12559.42 28.90 54543.15 88888.00 2016-02-18 17:46:47.250 049 12559.40 28.90 54543.12 88888.00 2016-02-18 17:46:47.375 049 12559.40 28.93 54543.15 88888.00 2016-02-18 17:46:47.500 049 12559.38 28.95 54543.15 88888.00 2016-02-18 17:46:47.625 049 12559.35 28.95 54543.12 88888.00 2016-02-18 17:46:47.750 049 12559.27 28.98 54543.12 88888.00 2016-02-18 17:46:47.875 049 12559.25 28.98 54543.12 88888.00 2016-02-18 17:46:48.000 049 12559.27 28.95 54543.12 88888.00 2016-02-18 17:46:48.125 049 12559.27 29.00 54543.15 88888.00 2016-02-18 17:46:48.250 049 12559.33 29.00 54543.15 88888.00 2016-02-18 17:46:48.375 049 12559.35 28.98 54543.15 88888.00 2016-02-18 17:46:48.500 049 12559.40 29.00 54543.12 88888.00 2016-02-18 17:46:48.625 049 12559.40 29.02 54543.12 88888.00 2016-02-18 17:46:48.750 049 12559.38 29.05 54543.12 88888.00 2016-02-18 17:46:48.875 049 12559.38 29.05 54543.10 88888.00 2016-02-18 17:46:49.000 049 12559.33 29.02 54543.10 88888.00 2016-02-18 17:46:49.125 049 12559.33 29.02 54543.12 88888.00 2016-02-18 17:46:49.250 049 12559.38 29.05 54543.10 88888.00 2016-02-18 17:46:49.375 049 12559.40 29.02 54543.10 88888.00 2016-02-18 17:46:49.500 049 12559.35 29.05 54543.10 88888.00 2016-02-18 17:46:49.625 049 12559.35 29.05 54543.07 88888.00 2016-02-18 17:46:49.750 049 12559.35 29.07 54543.07 88888.00 2016-02-18 17:46:49.875 049 12559.35 29.07 54543.07 88888.00 2016-02-18 17:46:50.000 049 12559.33 29.07 54543.05 88888.00 2016-02-18 17:46:50.125 049 12559.35 29.12 54543.05 88888.00 2016-02-18 17:46:50.250 049 12559.33 29.10 54543.05 88888.00 2016-02-18 17:46:50.375 049 12559.40 29.12 54543.03 88888.00 2016-02-18 17:46:50.500 049 12559.42 29.15 54543.03 88888.00 2016-02-18 17:46:50.625 049 12559.48 29.12 54543.03 88888.00 2016-02-18 17:46:50.750 049 12559.42 29.12 54543.00 88888.00 2016-02-18 17:46:50.875 049 12559.40 29.12 54543.00 88888.00 2016-02-18 17:46:51.000 049 12559.40 29.15 54543.00 88888.00 2016-02-18 17:46:51.125 049 12559.42 29.18 54543.03 88888.00 2016-02-18 17:46:51.250 049 12559.42 29.20 54543.03 88888.00 2016-02-18 17:46:51.375 049 12559.45 29.23 54543.03 88888.00 2016-02-18 17:46:51.500 049 12559.40 29.18 54543.03 88888.00 2016-02-18 17:46:51.625 049 12559.40 29.18 54543.03 88888.00 2016-02-18 17:46:51.750 049 12559.55 29.20 54543.05 88888.00 2016-02-18 17:46:51.875 049 12559.50 29.20 54543.00 88888.00 2016-02-18 17:46:52.000 049 12559.42 29.20 54542.95 88888.00 2016-02-18 17:46:52.125 049 12559.50 29.25 54542.95 88888.00 2016-02-18 17:46:52.250 049 12559.48 29.23 54542.95 88888.00 2016-02-18 17:46:52.375 049 12559.50 29.23 54542.95 88888.00 2016-02-18 17:46:52.500 049 12559.50 29.25 54542.97 88888.00 2016-02-18 17:46:52.625 049 12559.52 29.32 54542.97 88888.00 2016-02-18 17:46:52.750 049 12559.55 29.32 54542.97 88888.00 2016-02-18 17:46:52.875 049 12559.45 29.32 54542.97 88888.00 2016-02-18 17:46:53.000 049 12559.40 29.27 54542.90 88888.00 2016-02-18 17:46:53.125 049 12559.42 29.27 54542.93 88888.00 2016-02-18 17:46:53.250 049 12559.42 29.32 54542.93 88888.00 2016-02-18 17:46:53.375 049 12559.42 29.32 54542.93 88888.00 2016-02-18 17:46:53.500 049 12559.45 29.38 54542.93 88888.00 2016-02-18 17:46:53.625 049 12559.48 29.40 54542.93 88888.00 2016-02-18 17:46:53.750 049 12559.45 29.40 54542.93 88888.00 2016-02-18 17:46:53.875 049 12559.48 29.38 54542.93 88888.00 2016-02-18 17:46:54.000 049 12559.50 29.40 54542.90 88888.00 2016-02-18 17:46:54.125 049 12559.50 29.43 54542.90 88888.00 2016-02-18 17:46:54.250 049 12559.42 29.40 54542.90 88888.00 2016-02-18 17:46:54.375 049 12559.50 29.45 54542.88 88888.00 2016-02-18 17:46:54.500 049 12559.50 29.48 54542.88 88888.00 2016-02-18 17:46:54.625 049 12559.50 29.48 54542.88 88888.00 2016-02-18 17:46:54.750 049 12559.48 29.52 54542.85 88888.00 2016-02-18 17:46:54.875 049 12559.42 29.52 54542.85 88888.00 2016-02-18 17:46:55.000 049 12559.42 29.55 54542.85 88888.00 2016-02-18 17:46:55.125 049 12559.45 29.55 54542.88 88888.00 2016-02-18 17:46:55.250 049 12559.50 29.55 54542.88 88888.00 2016-02-18 17:46:55.375 049 12559.58 29.55 54542.85 88888.00 2016-02-18 17:46:55.500 049 12559.52 29.57 54542.85 88888.00 2016-02-18 17:46:55.625 049 12559.50 29.57 54542.82 88888.00 2016-02-18 17:46:55.750 049 12559.58 29.57 54542.82 88888.00 2016-02-18 17:46:55.875 049 12559.65 29.57 54542.82 88888.00 2016-02-18 17:46:56.000 049 12559.70 29.60 54542.80 88888.00 2016-02-18 17:46:56.125 049 12559.75 29.62 54542.78 88888.00 2016-02-18 17:46:56.250 049 12559.67 29.62 54542.78 88888.00 2016-02-18 17:46:56.375 049 12559.70 29.62 54542.80 88888.00 2016-02-18 17:46:56.500 049 12559.73 29.65 54542.78 88888.00 2016-02-18 17:46:56.625 049 12559.73 29.65 54542.78 88888.00 2016-02-18 17:46:56.750 049 12559.73 29.62 54542.75 88888.00 2016-02-18 17:46:56.875 049 12559.75 29.68 54542.75 88888.00 2016-02-18 17:46:57.000 049 12559.83 29.70 54542.75 88888.00 2016-02-18 17:46:57.125 049 12559.83 29.75 54542.78 88888.00 2016-02-18 17:46:57.250 049 12559.77 29.75 54542.78 88888.00 2016-02-18 17:46:57.375 049 12559.83 29.77 54542.72 88888.00 2016-02-18 17:46:57.500 049 12559.80 29.77 54542.70 88888.00 2016-02-18 17:46:57.625 049 12559.83 29.82 54542.70 88888.00 2016-02-18 17:46:57.750 049 12559.92 29.82 54542.72 88888.00 2016-02-18 17:46:57.875 049 12559.92 29.85 54542.70 88888.00 2016-02-18 17:46:58.000 049 12559.85 29.88 54542.65 88888.00 2016-02-18 17:46:58.125 049 12559.88 29.88 54542.68 88888.00 2016-02-18 17:46:58.250 049 12559.90 29.90 54542.68 88888.00 2016-02-18 17:46:58.375 049 12559.98 29.95 54542.65 88888.00 2016-02-18 17:46:58.500 049 12559.98 29.95 54542.65 88888.00 2016-02-18 17:46:58.625 049 12559.92 30.00 54542.65 88888.00 2016-02-18 17:46:58.750 049 12559.90 30.05 54542.65 88888.00 2016-02-18 17:46:58.875 049 12559.92 30.05 54542.62 88888.00 2016-02-18 17:46:59.000 049 12559.92 30.02 54542.60 88888.00 2016-02-18 17:46:59.125 049 12559.90 30.05 54542.60 88888.00 2016-02-18 17:46:59.250 049 12559.90 30.02 54542.60 88888.00 2016-02-18 17:46:59.375 049 12559.98 30.07 54542.60 88888.00 2016-02-18 17:46:59.500 049 12560.00 30.10 54542.60 88888.00 2016-02-18 17:46:59.625 049 12559.95 30.12 54542.60 88888.00 2016-02-18 17:46:59.750 049 12559.88 30.12 54542.57 88888.00 2016-02-18 17:46:59.875 049 12559.88 30.10 54542.60 88888.00 2016-02-18 17:47:00.000 049 12559.85 30.12 54542.57 88888.00 2016-02-18 17:47:00.125 049 12559.83 30.20 54542.57 88888.00 2016-02-18 17:47:00.250 049 12559.85 30.20 54542.57 88888.00 2016-02-18 17:47:00.375 049 12559.88 30.20 54542.53 88888.00 2016-02-18 17:47:00.500 049 12559.85 30.23 54542.55 88888.00 2016-02-18 17:47:00.625 049 12559.85 30.23 54542.53 88888.00 2016-02-18 17:47:00.750 049 12559.85 30.23 54542.53 88888.00 2016-02-18 17:47:00.875 049 12559.83 30.25 54542.55 88888.00 2016-02-18 17:47:01.000 049 12559.85 30.25 54542.53 88888.00 2016-02-18 17:47:01.125 049 12559.83 30.30 54542.55 88888.00 2016-02-18 17:47:01.250 049 12559.73 30.27 54542.55 88888.00 2016-02-18 17:47:01.375 049 12559.75 30.27 54542.53 88888.00 2016-02-18 17:47:01.500 049 12559.80 30.32 54542.53 88888.00 2016-02-18 17:47:01.625 049 12559.80 30.35 54542.53 88888.00 2016-02-18 17:47:01.750 049 12559.80 30.35 54542.50 88888.00 2016-02-18 17:47:01.875 049 12559.83 30.35 54542.53 88888.00 2016-02-18 17:47:02.000 049 12559.88 30.38 54542.50 88888.00 2016-02-18 17:47:02.125 049 12559.88 30.38 54542.47 88888.00 2016-02-18 17:47:02.250 049 12559.80 30.38 54542.50 88888.00 2016-02-18 17:47:02.375 049 12559.83 30.40 54542.53 88888.00 2016-02-18 17:47:02.500 049 12559.80 30.40 54542.53 88888.00 2016-02-18 17:47:02.625 049 12559.83 30.40 54542.50 88888.00 2016-02-18 17:47:02.750 049 12559.83 30.43 54542.47 88888.00 2016-02-18 17:47:02.875 049 12559.77 30.43 54542.45 88888.00 2016-02-18 17:47:03.000 049 12559.73 30.45 54542.47 88888.00 2016-02-18 17:47:03.125 049 12559.73 30.45 54542.47 88888.00 2016-02-18 17:47:03.250 049 12559.77 30.43 54542.47 88888.00 2016-02-18 17:47:03.375 049 12559.80 30.45 54542.47 88888.00 2016-02-18 17:47:03.500 049 12559.73 30.48 54542.47 88888.00 2016-02-18 17:47:03.625 049 12559.73 30.50 54542.47 88888.00 2016-02-18 17:47:03.750 049 12559.75 30.50 54542.47 88888.00 2016-02-18 17:47:03.875 049 12559.73 30.50 54542.47 88888.00 2016-02-18 17:47:04.000 049 12559.75 30.48 54542.43 88888.00 2016-02-18 17:47:04.125 049 12559.73 30.48 54542.45 88888.00 2016-02-18 17:47:04.250 049 12559.62 30.48 54542.47 88888.00 2016-02-18 17:47:04.375 049 12559.65 30.50 54542.47 88888.00 2016-02-18 17:47:04.500 049 12559.62 30.50 54542.45 88888.00 2016-02-18 17:47:04.625 049 12559.60 30.50 54542.45 88888.00 2016-02-18 17:47:04.750 049 12559.60 30.55 54542.45 88888.00 2016-02-18 17:47:04.875 049 12559.65 30.55 54542.45 88888.00 2016-02-18 17:47:05.000 049 12559.75 30.55 54542.43 88888.00 2016-02-18 17:47:05.125 049 12559.75 30.60 54542.45 88888.00 2016-02-18 17:47:05.250 049 12559.67 30.60 54542.47 88888.00 2016-02-18 17:47:05.375 049 12559.70 30.60 54542.50 88888.00 2016-02-18 17:47:05.500 049 12559.75 30.60 54542.47 88888.00 2016-02-18 17:47:05.625 049 12559.73 30.60 54542.47 88888.00 2016-02-18 17:47:05.750 049 12559.65 30.60 54542.45 88888.00 2016-02-18 17:47:05.875 049 12559.67 30.62 54542.47 88888.00 2016-02-18 17:47:06.000 049 12559.75 30.62 54542.45 88888.00 2016-02-18 17:47:06.125 049 12559.80 30.62 54542.47 88888.00 2016-02-18 17:47:06.250 049 12559.73 30.60 54542.47 88888.00 2016-02-18 17:47:06.375 049 12559.73 30.62 54542.45 88888.00 2016-02-18 17:47:06.500 049 12559.75 30.65 54542.45 88888.00 2016-02-18 17:47:06.625 049 12559.80 30.65 54542.47 88888.00 2016-02-18 17:47:06.750 049 12559.83 30.65 54542.45 88888.00 2016-02-18 17:47:06.875 049 12559.77 30.68 54542.47 88888.00 2016-02-18 17:47:07.000 049 12559.73 30.65 54542.43 88888.00 2016-02-18 17:47:07.125 049 12559.75 30.65 54542.43 88888.00 2016-02-18 17:47:07.250 049 12559.70 30.65 54542.45 88888.00 2016-02-18 17:47:07.375 049 12559.73 30.65 54542.45 88888.00 2016-02-18 17:47:07.500 049 12559.75 30.65 54542.43 88888.00 2016-02-18 17:47:07.625 049 12559.75 30.65 54542.43 88888.00 2016-02-18 17:47:07.750 049 12559.73 30.68 54542.43 88888.00 2016-02-18 17:47:07.875 049 12559.70 30.70 54542.43 88888.00 2016-02-18 17:47:08.000 049 12559.70 30.70 54542.40 88888.00 2016-02-18 17:47:08.125 049 12559.65 30.73 54542.43 88888.00 2016-02-18 17:47:08.250 049 12559.65 30.73 54542.45 88888.00 2016-02-18 17:47:08.375 049 12559.70 30.75 54542.43 88888.00 2016-02-18 17:47:08.500 049 12559.65 30.75 54542.43 88888.00 2016-02-18 17:47:08.625 049 12559.62 30.77 54542.45 88888.00 2016-02-18 17:47:08.750 049 12559.60 30.80 54542.45 88888.00 2016-02-18 17:47:08.875 049 12559.55 30.77 54542.43 88888.00 2016-02-18 17:47:09.000 049 12559.58 30.77 54542.40 88888.00 2016-02-18 17:47:09.125 049 12559.62 30.80 54542.45 88888.00 2016-02-18 17:47:09.250 049 12559.67 30.77 54542.45 88888.00 2016-02-18 17:47:09.375 049 12559.67 30.77 54542.43 88888.00 2016-02-18 17:47:09.500 049 12559.62 30.77 54542.43 88888.00 2016-02-18 17:47:09.625 049 12559.65 30.80 54542.45 88888.00 2016-02-18 17:47:09.750 049 12559.70 30.82 54542.43 88888.00 2016-02-18 17:47:09.875 049 12559.67 30.82 54542.45 88888.00 2016-02-18 17:47:10.000 049 12559.58 30.85 54542.43 88888.00 2016-02-18 17:47:10.125 049 12559.55 30.88 54542.45 88888.00 2016-02-18 17:47:10.250 049 12559.60 30.85 54542.47 88888.00 2016-02-18 17:47:10.375 049 12559.65 30.88 54542.47 88888.00 2016-02-18 17:47:10.500 049 12559.60 30.88 54542.45 88888.00 2016-02-18 17:47:10.625 049 12559.60 30.88 54542.45 88888.00 2016-02-18 17:47:10.750 049 12559.65 30.88 54542.45 88888.00 2016-02-18 17:47:10.875 049 12559.62 30.93 54542.43 88888.00 2016-02-18 17:47:11.000 049 12559.58 30.93 54542.40 88888.00 2016-02-18 17:47:11.125 049 12559.58 30.98 54542.43 88888.00 2016-02-18 17:47:11.250 049 12559.60 31.00 54542.43 88888.00 2016-02-18 17:47:11.375 049 12559.65 31.05 54542.43 88888.00 2016-02-18 17:47:11.500 049 12559.62 31.10 54542.43 88888.00 2016-02-18 17:47:11.625 049 12559.60 31.10 54542.40 88888.00 2016-02-18 17:47:11.750 049 12559.62 31.10 54542.43 88888.00 2016-02-18 17:47:11.875 049 12559.62 31.12 54542.40 88888.00 2016-02-18 17:47:12.000 049 12559.62 31.15 54542.40 88888.00 2016-02-18 17:47:12.125 049 12559.60 31.15 54542.43 88888.00 2016-02-18 17:47:12.250 049 12559.58 31.15 54542.45 88888.00 2016-02-18 17:47:12.375 049 12559.60 31.20 54542.45 88888.00 2016-02-18 17:47:12.500 049 12559.58 31.25 54542.45 88888.00 2016-02-18 17:47:12.625 049 12559.50 31.27 54542.43 88888.00 2016-02-18 17:47:12.750 049 12559.50 31.27 54542.43 88888.00 2016-02-18 17:47:12.875 049 12559.55 31.32 54542.40 88888.00 2016-02-18 17:47:13.000 049 12559.60 31.32 54542.40 88888.00 2016-02-18 17:47:13.125 049 12559.60 31.32 54542.40 88888.00 2016-02-18 17:47:13.250 049 12559.55 31.38 54542.43 88888.00 2016-02-18 17:47:13.375 049 12559.55 31.35 54542.40 88888.00 2016-02-18 17:47:13.500 049 12559.55 31.40 54542.38 88888.00 2016-02-18 17:47:13.625 049 12559.60 31.43 54542.40 88888.00 2016-02-18 17:47:13.750 049 12559.58 31.45 54542.40 88888.00 2016-02-18 17:47:13.875 049 12559.55 31.48 54542.38 88888.00 2016-02-18 17:47:14.000 049 12559.60 31.50 54542.38 88888.00 2016-02-18 17:47:14.125 049 12559.60 31.55 54542.38 88888.00 2016-02-18 17:47:14.250 049 12559.58 31.57 54542.38 88888.00 2016-02-18 17:47:14.375 049 12559.55 31.55 54542.35 88888.00 2016-02-18 17:47:14.500 049 12559.58 31.55 54542.38 88888.00 2016-02-18 17:47:14.625 049 12559.60 31.57 54542.38 88888.00 2016-02-18 17:47:14.750 049 12559.58 31.60 54542.38 88888.00 2016-02-18 17:47:14.875 049 12559.55 31.60 54542.38 88888.00 2016-02-18 17:47:15.000 049 12559.55 31.62 54542.35 88888.00 2016-02-18 17:47:15.125 049 12559.50 31.62 54542.38 88888.00 2016-02-18 17:47:15.250 049 12559.50 31.60 54542.38 88888.00 2016-02-18 17:47:15.375 049 12559.48 31.62 54542.38 88888.00 2016-02-18 17:47:15.500 049 12559.45 31.68 54542.35 88888.00 2016-02-18 17:47:15.625 049 12559.45 31.68 54542.35 88888.00 2016-02-18 17:47:15.750 049 12559.42 31.68 54542.35 88888.00 2016-02-18 17:47:15.875 049 12559.40 31.68 54542.35 88888.00 2016-02-18 17:47:16.000 049 12559.45 31.68 54542.35 88888.00 2016-02-18 17:47:16.125 049 12559.48 31.68 54542.35 88888.00 2016-02-18 17:47:16.250 049 12559.38 31.70 54542.38 88888.00 2016-02-18 17:47:16.375 049 12559.35 31.70 54542.35 88888.00 2016-02-18 17:47:16.500 049 12559.27 31.70 54542.35 88888.00 2016-02-18 17:47:16.625 049 12559.27 31.68 54542.35 88888.00 2016-02-18 17:47:16.750 049 12559.30 31.68 54542.38 88888.00 2016-02-18 17:47:16.875 049 12559.33 31.68 54542.38 88888.00 2016-02-18 17:47:17.000 049 12559.35 31.70 54542.35 88888.00 2016-02-18 17:47:17.125 049 12559.35 31.68 54542.35 88888.00 2016-02-18 17:47:17.250 049 12559.33 31.65 54542.38 88888.00 2016-02-18 17:47:17.375 049 12559.40 31.65 54542.40 88888.00 2016-02-18 17:47:17.500 049 12559.40 31.68 54542.38 88888.00 2016-02-18 17:47:17.625 049 12559.33 31.62 54542.38 88888.00 2016-02-18 17:47:17.750 049 12559.33 31.65 54542.35 88888.00 2016-02-18 17:47:17.875 049 12559.33 31.65 54542.38 88888.00 2016-02-18 17:47:18.000 049 12559.30 31.65 54542.35 88888.00 2016-02-18 17:47:18.125 049 12559.25 31.65 54542.38 88888.00 2016-02-18 17:47:18.250 049 12559.25 31.60 54542.38 88888.00 2016-02-18 17:47:18.375 049 12559.33 31.65 54542.40 88888.00 2016-02-18 17:47:18.500 049 12559.33 31.65 54542.38 88888.00 2016-02-18 17:47:18.625 049 12559.27 31.65 54542.38 88888.00 2016-02-18 17:47:18.750 049 12559.23 31.62 54542.35 88888.00 2016-02-18 17:47:18.875 049 12559.23 31.60 54542.38 88888.00 2016-02-18 17:47:19.000 049 12559.23 31.65 54542.38 88888.00 2016-02-18 17:47:19.125 049 12559.25 31.65 54542.38 88888.00 2016-02-18 17:47:19.250 049 12559.20 31.62 54542.38 88888.00 2016-02-18 17:47:19.375 049 12559.20 31.68 54542.38 88888.00 2016-02-18 17:47:19.500 049 12559.20 31.68 54542.40 88888.00 2016-02-18 17:47:19.625 049 12559.17 31.68 54542.38 88888.00 2016-02-18 17:47:19.750 049 12559.17 31.68 54542.35 88888.00 2016-02-18 17:47:19.875 049 12559.17 31.68 54542.38 88888.00 2016-02-18 17:47:20.000 049 12559.10 31.70 54542.40 88888.00 2016-02-18 17:47:20.125 049 12559.10 31.70 54542.40 88888.00 2016-02-18 17:47:20.250 049 12559.08 31.70 54542.43 88888.00 2016-02-18 17:47:20.375 049 12559.05 31.75 54542.43 88888.00 2016-02-18 17:47:20.500 049 12559.02 31.73 54542.43 88888.00 2016-02-18 17:47:20.625 049 12559.02 31.73 54542.38 88888.00 2016-02-18 17:47:20.750 049 12558.95 31.77 54542.38 88888.00 2016-02-18 17:47:20.875 049 12558.90 31.80 54542.43 88888.00 2016-02-18 17:47:21.000 049 12558.88 31.77 54542.43 88888.00 2016-02-18 17:47:21.125 049 12558.88 31.80 54542.43 88888.00 2016-02-18 17:47:21.250 049 12558.92 31.82 54542.43 88888.00 2016-02-18 17:47:21.375 049 12558.92 31.82 54542.43 88888.00 2016-02-18 17:47:21.500 049 12558.90 31.82 54542.43 88888.00 2016-02-18 17:47:21.625 049 12558.92 31.82 54542.40 88888.00 2016-02-18 17:47:21.750 049 12558.92 31.82 54542.40 88888.00 2016-02-18 17:47:21.875 049 12558.85 31.85 54542.43 88888.00 2016-02-18 17:47:22.000 049 12558.80 31.88 54542.43 88888.00 2016-02-18 17:47:22.125 049 12558.70 31.90 54542.43 88888.00 2016-02-18 17:47:22.250 049 12558.67 31.90 54542.43 88888.00 2016-02-18 17:47:22.375 049 12558.73 31.93 54542.43 88888.00 2016-02-18 17:47:22.500 049 12558.73 31.90 54542.43 88888.00 2016-02-18 17:47:22.625 049 12558.75 31.93 54542.40 88888.00 2016-02-18 17:47:22.750 049 12558.75 31.95 54542.40 88888.00 2016-02-18 17:47:22.875 049 12558.77 31.95 54542.40 88888.00 2016-02-18 17:47:23.000 049 12558.70 31.95 54542.40 88888.00 2016-02-18 17:47:23.125 049 12558.65 31.95 54542.40 88888.00 2016-02-18 17:47:23.250 049 12558.62 31.95 54542.38 88888.00 2016-02-18 17:47:23.375 049 12558.70 31.98 54542.38 88888.00 2016-02-18 17:47:23.500 049 12558.75 31.98 54542.40 88888.00 2016-02-18 17:47:23.625 049 12558.80 31.98 54542.40 88888.00 2016-02-18 17:47:23.750 049 12558.80 32.00 54542.38 88888.00 2016-02-18 17:47:23.875 049 12558.77 32.00 54542.40 88888.00 2016-02-18 17:47:24.000 049 12558.77 32.02 54542.40 88888.00 2016-02-18 17:47:24.125 049 12558.80 32.02 54542.40 88888.00 2016-02-18 17:47:24.250 049 12558.73 32.02 54542.38 88888.00 2016-02-18 17:47:24.375 049 12558.75 32.05 54542.40 88888.00 2016-02-18 17:47:24.500 049 12558.77 32.05 54542.40 88888.00 2016-02-18 17:47:24.625 049 12558.77 32.05 54542.40 88888.00 2016-02-18 17:47:24.750 049 12558.70 32.10 54542.38 88888.00 2016-02-18 17:47:24.875 049 12558.75 32.08 54542.38 88888.00 2016-02-18 17:47:25.000 049 12558.80 32.05 54542.38 88888.00 2016-02-18 17:47:25.125 049 12558.77 32.10 54542.38 88888.00 2016-02-18 17:47:25.250 049 12558.80 32.10 54542.38 88888.00 2016-02-18 17:47:25.375 049 12558.83 32.10 54542.38 88888.00 2016-02-18 17:47:25.500 049 12558.83 32.12 54542.38 88888.00 2016-02-18 17:47:25.625 049 12558.80 32.12 54542.40 88888.00 2016-02-18 17:47:25.750 049 12558.75 32.12 54542.40 88888.00 2016-02-18 17:47:25.875 049 12558.67 32.12 54542.40 88888.00 2016-02-18 17:47:26.000 049 12558.67 32.12 54542.38 88888.00 2016-02-18 17:47:26.125 049 12558.73 32.12 54542.40 88888.00 2016-02-18 17:47:26.250 049 12558.75 32.15 54542.38 88888.00 2016-02-18 17:47:26.375 049 12558.75 32.17 54542.38 88888.00 2016-02-18 17:47:26.500 049 12558.73 32.17 54542.38 88888.00 2016-02-18 17:47:26.625 049 12558.70 32.15 54542.35 88888.00 2016-02-18 17:47:26.750 049 12558.70 32.15 54542.35 88888.00 2016-02-18 17:47:26.875 049 12558.73 32.15 54542.38 88888.00 2016-02-18 17:47:27.000 049 12558.70 32.15 54542.35 88888.00 2016-02-18 17:47:27.125 049 12558.65 32.15 54542.38 88888.00 2016-02-18 17:47:27.250 049 12558.60 32.15 54542.40 88888.00 2016-02-18 17:47:27.375 049 12558.62 32.17 54542.40 88888.00 2016-02-18 17:47:27.500 049 12558.60 32.20 54542.40 88888.00 2016-02-18 17:47:27.625 049 12558.58 32.17 54542.38 88888.00 2016-02-18 17:47:27.750 049 12558.62 32.17 54542.38 88888.00 2016-02-18 17:47:27.875 049 12558.65 32.20 54542.38 88888.00 2016-02-18 17:47:28.000 049 12558.62 32.17 54542.40 88888.00 2016-02-18 17:47:28.125 049 12558.62 32.17 54542.43 88888.00 2016-02-18 17:47:28.250 049 12558.60 32.20 54542.40 88888.00 2016-02-18 17:47:28.375 049 12558.62 32.20 54542.40 88888.00 2016-02-18 17:47:28.500 049 12558.60 32.20 54542.40 88888.00 2016-02-18 17:47:28.625 049 12558.50 32.20 54542.40 88888.00 2016-02-18 17:47:28.750 049 12558.42 32.15 54542.40 88888.00 2016-02-18 17:47:28.875 049 12558.42 32.15 54542.40 88888.00 2016-02-18 17:47:29.000 049 12558.50 32.15 54542.38 88888.00 2016-02-18 17:47:29.125 049 12558.52 32.20 54542.38 88888.00 2016-02-18 17:47:29.250 049 12558.55 32.17 54542.40 88888.00 2016-02-18 17:47:29.375 049 12558.55 32.20 54542.38 88888.00 2016-02-18 17:47:29.500 049 12558.55 32.17 54542.38 88888.00 2016-02-18 17:47:29.625 049 12558.50 32.17 54542.38 88888.00 2016-02-18 17:47:29.750 049 12558.48 32.17 54542.38 88888.00 2016-02-18 17:47:29.875 049 12558.52 32.17 54542.38 88888.00 2016-02-18 17:47:30.000 049 12558.58 32.15 54542.38 88888.00 2016-02-18 17:47:30.125 049 12558.55 32.15 54542.38 88888.00 2016-02-18 17:47:30.250 049 12558.50 32.12 54542.38 88888.00 2016-02-18 17:47:30.375 049 12558.52 32.12 54542.38 88888.00 2016-02-18 17:47:30.500 049 12558.55 32.12 54542.38 88888.00 2016-02-18 17:47:30.625 049 12558.52 32.15 54542.38 88888.00 2016-02-18 17:47:30.750 049 12558.48 32.15 54542.38 88888.00 2016-02-18 17:47:30.875 049 12558.42 32.15 54542.38 88888.00 2016-02-18 17:47:31.000 049 12558.42 32.10 54542.38 88888.00 2016-02-18 17:47:31.125 049 12558.42 32.12 54542.35 88888.00 2016-02-18 17:47:31.250 049 12558.42 32.12 54542.38 88888.00 2016-02-18 17:47:31.375 049 12558.50 32.15 54542.38 88888.00 2016-02-18 17:47:31.500 049 12558.52 32.12 54542.38 88888.00 2016-02-18 17:47:31.625 049 12558.45 32.12 54542.38 88888.00 2016-02-18 17:47:31.750 049 12558.42 32.12 54542.38 88888.00 2016-02-18 17:47:31.875 049 12558.48 32.12 54542.38 88888.00 2016-02-18 17:47:32.000 049 12558.48 32.10 54542.38 88888.00 2016-02-18 17:47:32.125 049 12558.42 32.05 54542.35 88888.00 2016-02-18 17:47:32.250 049 12558.42 32.05 54542.35 88888.00 2016-02-18 17:47:32.375 049 12558.42 32.05 54542.35 88888.00 2016-02-18 17:47:32.500 049 12558.38 32.08 54542.35 88888.00 2016-02-18 17:47:32.625 049 12558.42 32.05 54542.32 88888.00 2016-02-18 17:47:32.750 049 12558.45 32.08 54542.38 88888.00 2016-02-18 17:47:32.875 049 12558.45 32.10 54542.38 88888.00 2016-02-18 17:47:33.000 049 12558.40 32.10 54542.40 88888.00 2016-02-18 17:47:33.125 049 12558.42 32.08 54542.40 88888.00 2016-02-18 17:47:33.250 049 12558.45 32.10 54542.38 88888.00 2016-02-18 17:47:33.375 049 12558.48 32.08 54542.35 88888.00 2016-02-18 17:47:33.500 049 12558.52 32.08 54542.38 88888.00 2016-02-18 17:47:33.625 049 12558.55 32.08 54542.38 88888.00 2016-02-18 17:47:33.750 049 12558.48 32.10 54542.35 88888.00 2016-02-18 17:47:33.875 049 12558.40 32.12 54542.35 88888.00 2016-02-18 17:47:34.000 049 12558.40 32.08 54542.38 88888.00 2016-02-18 17:47:34.125 049 12558.40 32.08 54542.38 88888.00 2016-02-18 17:47:34.250 049 12558.35 32.10 54542.38 88888.00 2016-02-18 17:47:34.375 049 12558.42 32.10 54542.38 88888.00 2016-02-18 17:47:34.500 049 12558.45 32.10 54542.40 88888.00 2016-02-18 17:47:34.625 049 12558.48 32.10 54542.40 88888.00 2016-02-18 17:47:34.750 049 12558.42 32.12 54542.40 88888.00 2016-02-18 17:47:34.875 049 12558.38 32.08 54542.40 88888.00 2016-02-18 17:47:35.000 049 12558.38 32.05 54542.35 88888.00 2016-02-18 17:47:35.125 049 12558.33 32.05 54542.35 88888.00 2016-02-18 17:47:35.250 049 12558.25 32.08 54542.38 88888.00 2016-02-18 17:47:35.375 049 12558.33 32.08 54542.38 88888.00 2016-02-18 17:47:35.500 049 12558.35 32.08 54542.38 88888.00 2016-02-18 17:47:35.625 049 12558.35 32.05 54542.38 88888.00 2016-02-18 17:47:35.750 049 12558.33 32.05 54542.40 88888.00 2016-02-18 17:47:35.875 049 12558.27 32.05 54542.40 88888.00 2016-02-18 17:47:36.000 049 12558.25 32.05 54542.38 88888.00 2016-02-18 17:47:36.125 049 12558.27 32.05 54542.38 88888.00 2016-02-18 17:47:36.250 049 12558.25 32.05 54542.40 88888.00 2016-02-18 17:47:36.375 049 12558.27 32.05 54542.40 88888.00 2016-02-18 17:47:36.500 049 12558.25 32.05 54542.40 88888.00 2016-02-18 17:47:36.625 049 12558.30 32.05 54542.40 88888.00 2016-02-18 17:47:36.750 049 12558.25 32.02 54542.40 88888.00 2016-02-18 17:47:36.875 049 12558.17 32.02 54542.40 88888.00 2016-02-18 17:47:37.000 049 12558.15 32.02 54542.38 88888.00 2016-02-18 17:47:37.125 049 12558.17 32.02 54542.40 88888.00 2016-02-18 17:47:37.250 049 12558.20 32.05 54542.40 88888.00 2016-02-18 17:47:37.375 049 12558.25 32.02 54542.38 88888.00 2016-02-18 17:47:37.500 049 12558.27 32.02 54542.40 88888.00 2016-02-18 17:47:37.625 049 12558.27 32.02 54542.40 88888.00 2016-02-18 17:47:37.750 049 12558.25 32.02 54542.38 88888.00 2016-02-18 17:47:37.875 049 12558.25 32.02 54542.38 88888.00 2016-02-18 17:47:38.000 049 12558.25 32.00 54542.38 88888.00 2016-02-18 17:47:38.125 049 12558.30 32.00 54542.38 88888.00 2016-02-18 17:47:38.250 049 12558.30 31.98 54542.35 88888.00 2016-02-18 17:47:38.375 049 12558.27 31.98 54542.38 88888.00 2016-02-18 17:47:38.500 049 12558.25 31.98 54542.40 88888.00 2016-02-18 17:47:38.625 049 12558.25 31.98 54542.40 88888.00 2016-02-18 17:47:38.750 049 12558.30 31.98 54542.40 88888.00 2016-02-18 17:47:38.875 049 12558.33 31.98 54542.40 88888.00 2016-02-18 17:47:39.000 049 12558.27 31.98 54542.35 88888.00 2016-02-18 17:47:39.125 049 12558.27 31.98 54542.35 88888.00 2016-02-18 17:47:39.250 049 12558.20 32.00 54542.35 88888.00 2016-02-18 17:47:39.375 049 12558.23 32.02 54542.40 88888.00 2016-02-18 17:47:39.500 049 12558.17 32.02 54542.38 88888.00 2016-02-18 17:47:39.625 049 12558.17 32.02 54542.38 88888.00 2016-02-18 17:47:39.750 049 12558.23 32.05 54542.38 88888.00 2016-02-18 17:47:39.875 049 12558.27 32.05 54542.40 88888.00 2016-02-18 17:47:40.000 049 12558.23 32.05 54542.38 88888.00 2016-02-18 17:47:40.125 049 12558.20 32.08 54542.40 88888.00 2016-02-18 17:47:40.250 049 12558.23 32.08 54542.40 88888.00 2016-02-18 17:47:40.375 049 12558.30 32.10 54542.40 88888.00 2016-02-18 17:47:40.500 049 12558.30 32.12 54542.38 88888.00 2016-02-18 17:47:40.625 049 12558.30 32.12 54542.38 88888.00 2016-02-18 17:47:40.750 049 12558.38 32.15 54542.40 88888.00 2016-02-18 17:47:40.875 049 12558.35 32.15 54542.38 88888.00 2016-02-18 17:47:41.000 049 12558.30 32.17 54542.38 88888.00 2016-02-18 17:47:41.125 049 12558.33 32.17 54542.35 88888.00 2016-02-18 17:47:41.250 049 12558.30 32.23 54542.38 88888.00 2016-02-18 17:47:41.375 049 12558.35 32.27 54542.35 88888.00 2016-02-18 17:47:41.500 049 12558.35 32.30 54542.38 88888.00 2016-02-18 17:47:41.625 049 12558.40 32.30 54542.35 88888.00 2016-02-18 17:47:41.750 049 12558.42 32.38 54542.32 88888.00 2016-02-18 17:47:41.875 049 12558.42 32.40 54542.32 88888.00 2016-02-18 17:47:42.000 049 12558.33 32.45 54542.35 88888.00 2016-02-18 17:47:42.125 049 12558.27 32.48 54542.32 88888.00 2016-02-18 17:47:42.250 049 12558.27 32.48 54542.32 88888.00 2016-02-18 17:47:42.375 049 12558.30 32.50 54542.32 88888.00 2016-02-18 17:47:42.500 049 12558.33 32.58 54542.32 88888.00 2016-02-18 17:47:42.625 049 12558.33 32.60 54542.35 88888.00 2016-02-18 17:47:42.750 049 12558.35 32.62 54542.35 88888.00 2016-02-18 17:47:42.875 049 12558.33 32.67 54542.32 88888.00 2016-02-18 17:47:43.000 049 12558.35 32.73 54542.30 88888.00 2016-02-18 17:47:43.125 049 12558.38 32.73 54542.32 88888.00 2016-02-18 17:47:43.250 049 12558.35 32.75 54542.32 88888.00 2016-02-18 17:47:43.375 049 12558.35 32.77 54542.32 88888.00 2016-02-18 17:47:43.500 049 12558.38 32.77 54542.30 88888.00 2016-02-18 17:47:43.625 049 12558.42 32.83 54542.30 88888.00 2016-02-18 17:47:43.750 049 12558.42 32.88 54542.28 88888.00 2016-02-18 17:47:43.875 049 12558.45 32.90 54542.25 88888.00 2016-02-18 17:47:44.000 049 12558.45 32.90 54542.22 88888.00 2016-02-18 17:47:44.125 049 12558.45 32.90 54542.22 88888.00 2016-02-18 17:47:44.250 049 12558.40 32.90 54542.22 88888.00 2016-02-18 17:47:44.375 049 12558.42 32.95 54542.25 88888.00 2016-02-18 17:47:44.500 049 12558.48 32.98 54542.22 88888.00 2016-02-18 17:47:44.625 049 12558.55 33.02 54542.20 88888.00 2016-02-18 17:47:44.750 049 12558.60 32.98 54542.20 88888.00 2016-02-18 17:47:44.875 049 12558.65 32.98 54542.18 88888.00 2016-02-18 17:47:45.000 049 12558.67 33.00 54542.18 88888.00 2016-02-18 17:47:45.125 049 12558.65 33.05 54542.20 88888.00 2016-02-18 17:47:45.250 049 12558.67 33.05 54542.20 88888.00 2016-02-18 17:47:45.375 049 12558.67 33.05 54542.18 88888.00 2016-02-18 17:47:45.500 049 12558.70 33.10 54542.18 88888.00 2016-02-18 17:47:45.625 049 12558.77 33.10 54542.18 88888.00 2016-02-18 17:47:45.750 049 12558.77 33.12 54542.18 88888.00 2016-02-18 17:47:45.875 049 12558.75 33.12 54542.18 88888.00 2016-02-18 17:47:46.000 049 12558.77 33.10 54542.15 88888.00 2016-02-18 17:47:46.125 049 12558.83 33.12 54542.15 88888.00 2016-02-18 17:47:46.250 049 12558.77 33.10 54542.18 88888.00 2016-02-18 17:47:46.375 049 12558.83 33.10 54542.15 88888.00 2016-02-18 17:47:46.500 049 12558.88 33.12 54542.12 88888.00 2016-02-18 17:47:46.625 049 12558.83 33.15 54542.12 88888.00 2016-02-18 17:47:46.750 049 12558.83 33.08 54542.15 88888.00 2016-02-18 17:47:46.875 049 12558.80 33.10 54542.15 88888.00 2016-02-18 17:47:47.000 049 12558.80 33.10 54542.15 88888.00 2016-02-18 17:47:47.125 049 12558.83 33.08 54542.12 88888.00 2016-02-18 17:47:47.250 049 12558.85 33.10 54542.12 88888.00 2016-02-18 17:47:47.375 049 12558.80 33.10 54542.10 88888.00 2016-02-18 17:47:47.500 049 12558.73 33.05 54542.07 88888.00 2016-02-18 17:47:47.625 049 12558.77 33.02 54542.10 88888.00 2016-02-18 17:47:47.750 049 12558.83 33.02 54542.10 88888.00 2016-02-18 17:47:47.875 049 12558.88 33.02 54542.10 88888.00 2016-02-18 17:47:48.000 049 12558.88 33.02 54542.10 88888.00 2016-02-18 17:47:48.125 049 12558.88 33.02 54542.12 88888.00 2016-02-18 17:47:48.250 049 12558.90 32.98 54542.12 88888.00 2016-02-18 17:47:48.375 049 12558.88 32.98 54542.12 88888.00 2016-02-18 17:47:48.500 049 12558.83 32.95 54542.10 88888.00 2016-02-18 17:47:48.625 049 12558.85 32.92 54542.10 88888.00 2016-02-18 17:47:48.750 049 12558.95 32.92 54542.10 88888.00 2016-02-18 17:47:48.875 049 12559.00 32.95 54542.10 88888.00 2016-02-18 17:47:49.000 049 12558.95 32.90 54542.07 88888.00 2016-02-18 17:47:49.125 049 12558.88 32.85 54542.10 88888.00 2016-02-18 17:47:49.250 049 12558.85 32.85 54542.10 88888.00 2016-02-18 17:47:49.375 049 12558.83 32.85 54542.12 88888.00 2016-02-18 17:47:49.500 049 12558.77 32.83 54542.10 88888.00 2016-02-18 17:47:49.625 049 12558.77 32.80 54542.10 88888.00 2016-02-18 17:47:49.750 049 12558.88 32.77 54542.12 88888.00 2016-02-18 17:47:49.875 049 12558.92 32.75 54542.12 88888.00 2016-02-18 17:47:50.000 049 12558.90 32.70 54542.10 88888.00 2016-02-18 17:47:50.125 049 12558.85 32.67 54542.07 88888.00 2016-02-18 17:47:50.250 049 12558.80 32.67 54542.12 88888.00 2016-02-18 17:47:50.375 049 12558.85 32.70 54542.15 88888.00 2016-02-18 17:47:50.500 049 12558.92 32.67 54542.12 88888.00 2016-02-18 17:47:50.625 049 12558.90 32.62 54542.10 88888.00 2016-02-18 17:47:50.750 049 12558.85 32.65 54542.07 88888.00 2016-02-18 17:47:50.875 049 12558.83 32.62 54542.10 88888.00 2016-02-18 17:47:51.000 049 12558.83 32.58 54542.07 88888.00 2016-02-18 17:47:51.125 049 12558.83 32.58 54542.10 88888.00 2016-02-18 17:47:51.250 049 12558.88 32.55 54542.10 88888.00 2016-02-18 17:47:51.375 049 12558.92 32.58 54542.10 88888.00 2016-02-18 17:47:51.500 049 12558.88 32.58 54542.12 88888.00 2016-02-18 17:47:51.625 049 12558.80 32.52 54542.12 88888.00 2016-02-18 17:47:51.750 049 12558.85 32.55 54542.12 88888.00 2016-02-18 17:47:51.875 049 12558.85 32.52 54542.15 88888.00 2016-02-18 17:47:52.000 049 12558.80 32.52 54542.12 88888.00 2016-02-18 17:47:52.125 049 12558.83 32.52 54542.12 88888.00 2016-02-18 17:47:52.250 049 12558.83 32.52 54542.12 88888.00 2016-02-18 17:47:52.375 049 12558.90 32.55 54542.15 88888.00 2016-02-18 17:47:52.500 049 12558.92 32.55 54542.12 88888.00 2016-02-18 17:47:52.625 049 12558.90 32.52 54542.15 88888.00 2016-02-18 17:47:52.750 049 12558.92 32.52 54542.15 88888.00 2016-02-18 17:47:52.875 049 12558.95 32.50 54542.10 88888.00 2016-02-18 17:47:53.000 049 12558.95 32.48 54542.15 88888.00 2016-02-18 17:47:53.125 049 12558.92 32.42 54542.18 88888.00 2016-02-18 17:47:53.250 049 12558.88 32.42 54542.15 88888.00 2016-02-18 17:47:53.375 049 12558.80 32.42 54542.18 88888.00 2016-02-18 17:47:53.500 049 12558.75 32.45 54542.18 88888.00 2016-02-18 17:47:53.625 049 12558.70 32.45 54542.18 88888.00 2016-02-18 17:47:53.750 049 12558.73 32.42 54542.15 88888.00 2016-02-18 17:47:53.875 049 12558.73 32.42 54542.12 88888.00 2016-02-18 17:47:54.000 049 12558.67 32.42 54542.12 88888.00 2016-02-18 17:47:54.125 049 12558.67 32.42 54542.12 88888.00 2016-02-18 17:47:54.250 049 12558.65 32.40 54542.12 88888.00 2016-02-18 17:47:54.375 049 12558.62 32.42 54542.12 88888.00 2016-02-18 17:47:54.500 049 12558.65 32.42 54542.15 88888.00 2016-02-18 17:47:54.625 049 12558.70 32.45 54542.15 88888.00 2016-02-18 17:47:54.750 049 12558.67 32.42 54542.15 88888.00 2016-02-18 17:47:54.875 049 12558.67 32.42 54542.18 88888.00 2016-02-18 17:47:55.000 049 12558.67 32.42 54542.15 88888.00 2016-02-18 17:47:55.125 049 12558.55 32.42 54542.15 88888.00 2016-02-18 17:47:55.250 049 12558.52 32.42 54542.18 88888.00 2016-02-18 17:47:55.375 049 12558.55 32.45 54542.18 88888.00 2016-02-18 17:47:55.500 049 12558.58 32.48 54542.18 88888.00 2016-02-18 17:47:55.625 049 12558.55 32.48 54542.18 88888.00 2016-02-18 17:47:55.750 049 12558.52 32.52 54542.18 88888.00 2016-02-18 17:47:55.875 049 12558.50 32.52 54542.18 88888.00 2016-02-18 17:47:56.000 049 12558.52 32.52 54542.15 88888.00 2016-02-18 17:47:56.125 049 12558.55 32.55 54542.15 88888.00 2016-02-18 17:47:56.250 049 12558.48 32.58 54542.18 88888.00 2016-02-18 17:47:56.375 049 12558.40 32.58 54542.20 88888.00 2016-02-18 17:47:56.500 049 12558.35 32.62 54542.22 88888.00 2016-02-18 17:47:56.625 049 12558.38 32.67 54542.22 88888.00 2016-02-18 17:47:56.750 049 12558.40 32.67 54542.22 88888.00 2016-02-18 17:47:56.875 049 12558.33 32.67 54542.25 88888.00 2016-02-18 17:47:57.000 049 12558.33 32.67 54542.22 88888.00 2016-02-18 17:47:57.125 049 12558.30 32.67 54542.28 88888.00 2016-02-18 17:47:57.250 049 12558.25 32.70 54542.28 88888.00 2016-02-18 17:47:57.375 049 12558.23 32.70 54542.25 88888.00 2016-02-18 17:47:57.500 049 12558.20 32.70 54542.22 88888.00 2016-02-18 17:47:57.625 049 12558.23 32.73 54542.28 88888.00 2016-02-18 17:47:57.750 049 12558.30 32.73 54542.28 88888.00 2016-02-18 17:47:57.875 049 12558.33 32.77 54542.28 88888.00 2016-02-18 17:47:58.000 049 12558.23 32.73 54542.22 88888.00 2016-02-18 17:47:58.125 049 12558.25 32.73 54542.22 88888.00 2016-02-18 17:47:58.250 049 12558.27 32.70 54542.28 88888.00 2016-02-18 17:47:58.375 049 12558.23 32.70 54542.28 88888.00 2016-02-18 17:47:58.500 049 12558.17 32.73 54542.28 88888.00 2016-02-18 17:47:58.625 049 12558.12 32.70 54542.28 88888.00 2016-02-18 17:47:58.750 049 12558.12 32.70 54542.25 88888.00 2016-02-18 17:47:58.875 049 12558.15 32.70 54542.22 88888.00 2016-02-18 17:47:59.000 049 12558.17 32.70 54542.25 88888.00 2016-02-18 17:47:59.125 049 12558.17 32.73 54542.30 88888.00 2016-02-18 17:47:59.250 049 12558.15 32.70 54542.32 88888.00 2016-02-18 17:47:59.375 049 12558.17 32.67 54542.32 88888.00 2016-02-18 17:47:59.500 049 12558.20 32.67 54542.32 88888.00 2016-02-18 17:47:59.625 049 12558.25 32.65 54542.32 88888.00 2016-02-18 17:47:59.750 049 12558.15 32.62 54542.32 88888.00 2016-02-18 17:47:59.875 049 12558.10 32.60 54542.30 88888.00 2016-02-18 17:48:00.000 049 12558.10 32.60 54542.32 88888.00 2016-02-18 17:48:00.125 049 12558.08 32.62 54542.35 88888.00 2016-02-18 17:48:00.250 049 12558.08 32.60 54542.35 88888.00 2016-02-18 17:48:00.375 049 12558.15 32.60 54542.32 88888.00 2016-02-18 17:48:00.500 049 12558.15 32.58 54542.32 88888.00 2016-02-18 17:48:00.625 049 12558.15 32.55 54542.35 88888.00 2016-02-18 17:48:00.750 049 12558.20 32.55 54542.35 88888.00 2016-02-18 17:48:00.875 049 12558.23 32.58 54542.35 88888.00 2016-02-18 17:48:01.000 049 12558.25 32.52 54542.32 88888.00 2016-02-18 17:48:01.125 049 12558.23 32.55 54542.32 88888.00 2016-02-18 17:48:01.250 049 12558.25 32.55 54542.35 88888.00 2016-02-18 17:48:01.375 049 12558.30 32.55 54542.35 88888.00 2016-02-18 17:48:01.500 049 12558.30 32.50 54542.35 88888.00 2016-02-18 17:48:01.625 049 12558.25 32.50 54542.35 88888.00 2016-02-18 17:48:01.750 049 12558.25 32.48 54542.35 88888.00 2016-02-18 17:48:01.875 049 12558.27 32.45 54542.40 88888.00 2016-02-18 17:48:02.000 049 12558.30 32.42 54542.38 88888.00 2016-02-18 17:48:02.125 049 12558.33 32.40 54542.38 88888.00 2016-02-18 17:48:02.250 049 12558.30 32.40 54542.38 88888.00 2016-02-18 17:48:02.375 049 12558.30 32.40 54542.38 88888.00 2016-02-18 17:48:02.500 049 12558.25 32.42 54542.38 88888.00 2016-02-18 17:48:02.625 049 12558.27 32.40 54542.40 88888.00 2016-02-18 17:48:02.750 049 12558.27 32.38 54542.38 88888.00 2016-02-18 17:48:02.875 049 12558.27 32.38 54542.38 88888.00 2016-02-18 17:48:03.000 049 12558.27 32.33 54542.38 88888.00 2016-02-18 17:48:03.125 049 12558.23 32.30 54542.40 88888.00 2016-02-18 17:48:03.250 049 12558.20 32.25 54542.40 88888.00 2016-02-18 17:48:03.375 049 12558.25 32.27 54542.40 88888.00 2016-02-18 17:48:03.500 049 12558.25 32.25 54542.38 88888.00 2016-02-18 17:48:03.625 049 12558.23 32.27 54542.43 88888.00 2016-02-18 17:48:03.750 049 12558.23 32.27 54542.43 88888.00 2016-02-18 17:48:03.875 049 12558.27 32.27 54542.40 88888.00 2016-02-18 17:48:04.000 049 12558.27 32.20 54542.40 88888.00 2016-02-18 17:48:04.125 049 12558.27 32.17 54542.43 88888.00 2016-02-18 17:48:04.250 049 12558.27 32.17 54542.40 88888.00 2016-02-18 17:48:04.375 049 12558.30 32.17 54542.40 88888.00 2016-02-18 17:48:04.500 049 12558.33 32.15 54542.43 88888.00 2016-02-18 17:48:04.625 049 12558.35 32.12 54542.43 88888.00 2016-02-18 17:48:04.750 049 12558.35 32.12 54542.43 88888.00 2016-02-18 17:48:04.875 049 12558.38 32.08 54542.43 88888.00 2016-02-18 17:48:05.000 049 12558.40 32.05 54542.40 88888.00 2016-02-18 17:48:05.125 049 12558.38 32.05 54542.45 88888.00 2016-02-18 17:48:05.250 049 12558.33 32.05 54542.43 88888.00 2016-02-18 17:48:05.375 049 12558.38 32.02 54542.43 88888.00 2016-02-18 17:48:05.500 049 12558.30 32.00 54542.43 88888.00 2016-02-18 17:48:05.625 049 12558.30 32.00 54542.43 88888.00 2016-02-18 17:48:05.750 049 12558.30 32.00 54542.43 88888.00 2016-02-18 17:48:05.875 049 12558.33 31.98 54542.43 88888.00 2016-02-18 17:48:06.000 049 12558.38 31.93 54542.43 88888.00 2016-02-18 17:48:06.125 049 12558.40 31.93 54542.43 88888.00 2016-02-18 17:48:06.250 049 12558.35 31.93 54542.43 88888.00 2016-02-18 17:48:06.375 049 12558.38 31.90 54542.43 88888.00 2016-02-18 17:48:06.500 049 12558.40 31.90 54542.45 88888.00 2016-02-18 17:48:06.625 049 12558.45 31.90 54542.45 88888.00 2016-02-18 17:48:06.750 049 12558.45 31.88 54542.45 88888.00 2016-02-18 17:48:06.875 049 12558.38 31.90 54542.45 88888.00 2016-02-18 17:48:07.000 049 12558.38 31.85 54542.43 88888.00 2016-02-18 17:48:07.125 049 12558.38 31.85 54542.45 88888.00 2016-02-18 17:48:07.250 049 12558.27 31.77 54542.45 88888.00 2016-02-18 17:48:07.375 049 12558.25 31.77 54542.43 88888.00 2016-02-18 17:48:07.500 049 12558.33 31.75 54542.43 88888.00 2016-02-18 17:48:07.625 049 12558.30 31.75 54542.45 88888.00 2016-02-18 17:48:07.750 049 12558.27 31.73 54542.45 88888.00 2016-02-18 17:48:07.875 049 12558.33 31.70 54542.45 88888.00 2016-02-18 17:48:08.000 049 12558.35 31.68 54542.45 88888.00 2016-02-18 17:48:08.125 049 12558.35 31.65 54542.47 88888.00 2016-02-18 17:48:08.250 049 12558.33 31.65 54542.45 88888.00 2016-02-18 17:48:08.375 049 12558.33 31.62 54542.45 88888.00 2016-02-18 17:48:08.500 049 12558.27 31.62 54542.45 88888.00 2016-02-18 17:48:08.625 049 12558.20 31.57 54542.50 88888.00 2016-02-18 17:48:08.750 049 12558.20 31.57 54542.47 88888.00 2016-02-18 17:48:08.875 049 12558.27 31.52 54542.45 88888.00 2016-02-18 17:48:09.000 049 12558.33 31.50 54542.45 88888.00 2016-02-18 17:48:09.125 049 12558.33 31.50 54542.45 88888.00 2016-02-18 17:48:09.250 049 12558.27 31.48 54542.45 88888.00 2016-02-18 17:48:09.375 049 12558.35 31.45 54542.45 88888.00 2016-02-18 17:48:09.500 049 12558.30 31.43 54542.47 88888.00 2016-02-18 17:48:09.625 049 12558.33 31.43 54542.47 88888.00 2016-02-18 17:48:09.750 049 12558.38 31.40 54542.47 88888.00 2016-02-18 17:48:09.875 049 12558.40 31.40 54542.47 88888.00 2016-02-18 17:48:10.000 049 12558.40 31.38 54542.47 88888.00 2016-02-18 17:48:10.125 049 12558.38 31.35 54542.47 88888.00 2016-02-18 17:48:10.250 049 12558.38 31.35 54542.45 88888.00 2016-02-18 17:48:10.375 049 12558.35 31.32 54542.43 88888.00 2016-02-18 17:48:10.500 049 12558.33 31.32 54542.47 88888.00 2016-02-18 17:48:10.625 049 12558.38 31.32 54542.50 88888.00 2016-02-18 17:48:10.750 049 12558.42 31.32 54542.50 88888.00 2016-02-18 17:48:10.875 049 12558.45 31.27 54542.47 88888.00 2016-02-18 17:48:11.000 049 12558.42 31.23 54542.47 88888.00 2016-02-18 17:48:11.125 049 12558.45 31.23 54542.47 88888.00 2016-02-18 17:48:11.250 049 12558.50 31.23 54542.50 88888.00 2016-02-18 17:48:11.375 049 12558.52 31.25 54542.47 88888.00 2016-02-18 17:48:11.500 049 12558.52 31.25 54542.50 88888.00 2016-02-18 17:48:11.625 049 12558.52 31.23 54542.50 88888.00 2016-02-18 17:48:11.750 049 12558.48 31.20 54542.50 88888.00 2016-02-18 17:48:11.875 049 12558.42 31.23 54542.53 88888.00 2016-02-18 17:48:12.000 049 12558.52 31.18 54542.50 88888.00 2016-02-18 17:48:12.125 049 12558.60 31.15 54542.50 88888.00 2016-02-18 17:48:12.250 049 12558.60 31.15 54542.50 88888.00 2016-02-18 17:48:12.375 049 12558.62 31.15 54542.53 88888.00 2016-02-18 17:48:12.500 049 12558.65 31.12 54542.55 88888.00 2016-02-18 17:48:12.625 049 12558.65 31.12 54542.53 88888.00 2016-02-18 17:48:12.750 049 12558.62 31.12 54542.53 88888.00 2016-02-18 17:48:12.875 049 12558.67 31.12 54542.50 88888.00 2016-02-18 17:48:13.000 049 12558.70 31.12 54542.47 88888.00 2016-02-18 17:48:13.125 049 12558.73 31.10 54542.50 88888.00 2016-02-18 17:48:13.250 049 12558.70 31.05 54542.50 88888.00 2016-02-18 17:48:13.375 049 12558.62 31.02 54542.47 88888.00 2016-02-18 17:48:13.500 049 12558.60 31.02 54542.53 88888.00 2016-02-18 17:48:13.625 049 12558.67 31.00 54542.53 88888.00 2016-02-18 17:48:13.750 049 12558.70 31.00 54542.53 88888.00 2016-02-18 17:48:13.875 049 12558.77 31.00 54542.50 88888.00 2016-02-18 17:48:14.000 049 12558.80 30.95 54542.53 88888.00 2016-02-18 17:48:14.125 049 12558.83 30.98 54542.53 88888.00 2016-02-18 17:48:14.250 049 12558.80 30.98 54542.53 88888.00 2016-02-18 17:48:14.375 049 12558.83 30.98 54542.53 88888.00 2016-02-18 17:48:14.500 049 12558.83 30.93 54542.53 88888.00 2016-02-18 17:48:14.625 049 12558.83 30.93 54542.53 88888.00 2016-02-18 17:48:14.750 049 12558.90 30.93 54542.55 88888.00 2016-02-18 17:48:14.875 049 12558.92 30.88 54542.53 88888.00 2016-02-18 17:48:15.000 049 12558.95 30.82 54542.53 88888.00 2016-02-18 17:48:15.125 049 12558.92 30.85 54542.53 88888.00 2016-02-18 17:48:15.250 049 12558.95 30.82 54542.55 88888.00 2016-02-18 17:48:15.375 049 12559.02 30.82 54542.55 88888.00 2016-02-18 17:48:15.500 049 12559.02 30.82 54542.55 88888.00 2016-02-18 17:48:15.625 049 12558.98 30.77 54542.50 88888.00 2016-02-18 17:48:15.750 049 12558.95 30.80 54542.50 88888.00 2016-02-18 17:48:15.875 049 12559.05 30.80 54542.50 88888.00 2016-02-18 17:48:16.000 049 12559.12 30.77 54542.50 88888.00 2016-02-18 17:48:16.125 049 12559.15 30.80 54542.50 88888.00 2016-02-18 17:48:16.250 049 12559.12 30.80 54542.53 88888.00 2016-02-18 17:48:16.375 049 12559.15 30.80 54542.50 88888.00 2016-02-18 17:48:16.500 049 12559.20 30.77 54542.47 88888.00 2016-02-18 17:48:16.625 049 12559.25 30.77 54542.50 88888.00 2016-02-18 17:48:16.750 049 12559.23 30.80 54542.50 88888.00 2016-02-18 17:48:16.875 049 12559.20 30.82 54542.45 88888.00 2016-02-18 17:48:17.000 049 12559.25 30.80 54542.43 88888.00 2016-02-18 17:48:17.125 049 12559.35 30.77 54542.45 88888.00 2016-02-18 17:48:17.250 049 12559.38 30.82 54542.47 88888.00 2016-02-18 17:48:17.375 049 12559.42 30.82 54542.47 88888.00 2016-02-18 17:48:17.500 049 12559.45 30.82 54542.47 88888.00 2016-02-18 17:48:17.625 049 12559.50 30.82 54542.45 88888.00 2016-02-18 17:48:17.750 049 12559.55 30.80 54542.43 88888.00 2016-02-18 17:48:17.875 049 12559.55 30.82 54542.43 88888.00 2016-02-18 17:48:18.000 049 12559.60 30.80 54542.43 88888.00 2016-02-18 17:48:18.125 049 12559.62 30.82 54542.43 88888.00 2016-02-18 17:48:18.250 049 12559.62 30.90 54542.45 88888.00 2016-02-18 17:48:18.375 049 12559.60 30.93 54542.43 88888.00 2016-02-18 17:48:18.500 049 12559.58 30.90 54542.40 88888.00 2016-02-18 17:48:18.625 049 12559.60 30.90 54542.40 88888.00 2016-02-18 17:48:18.750 049 12559.60 30.93 54542.40 88888.00 2016-02-18 17:48:18.875 049 12559.60 30.93 54542.40 88888.00 2016-02-18 17:48:19.000 049 12559.70 30.93 54542.40 88888.00 2016-02-18 17:48:19.125 049 12559.73 30.93 54542.40 88888.00 2016-02-18 17:48:19.250 049 12559.70 30.95 54542.38 88888.00 2016-02-18 17:48:19.375 049 12559.62 30.98 54542.40 88888.00 2016-02-18 17:48:19.500 049 12559.73 31.02 54542.40 88888.00 2016-02-18 17:48:19.625 049 12559.80 31.05 54542.38 88888.00 2016-02-18 17:48:19.750 049 12559.83 31.05 54542.35 88888.00 2016-02-18 17:48:19.875 049 12559.83 31.05 54542.32 88888.00 2016-02-18 17:48:20.000 049 12559.77 31.00 54542.32 88888.00 2016-02-18 17:48:20.125 049 12559.75 31.02 54542.35 88888.00 2016-02-18 17:48:20.250 049 12559.80 31.05 54542.38 88888.00 2016-02-18 17:48:20.375 049 12559.90 31.07 54542.35 88888.00 2016-02-18 17:48:20.500 049 12559.92 31.07 54542.38 88888.00 2016-02-18 17:48:20.625 049 12559.95 31.07 54542.35 88888.00 2016-02-18 17:48:20.750 049 12559.95 31.07 54542.35 88888.00 2016-02-18 17:48:20.875 049 12559.95 31.07 54542.35 88888.00 2016-02-18 17:48:21.000 049 12560.00 31.07 54542.30 88888.00 2016-02-18 17:48:21.125 049 12559.98 31.07 54542.32 88888.00 2016-02-18 17:48:21.250 049 12560.02 31.07 54542.32 88888.00 2016-02-18 17:48:21.375 049 12560.08 31.07 54542.32 88888.00 2016-02-18 17:48:21.500 049 12560.08 31.05 54542.30 88888.00 2016-02-18 17:48:21.625 049 12560.10 31.05 54542.32 88888.00 2016-02-18 17:48:21.750 049 12560.17 31.05 54542.32 88888.00 2016-02-18 17:48:21.875 049 12560.17 31.02 54542.32 88888.00 2016-02-18 17:48:22.000 049 12560.17 31.00 54542.30 88888.00 2016-02-18 17:48:22.125 049 12560.20 31.02 54542.30 88888.00 2016-02-18 17:48:22.250 049 12560.17 30.98 54542.30 88888.00 2016-02-18 17:48:22.375 049 12560.27 30.98 54542.28 88888.00 2016-02-18 17:48:22.500 049 12560.30 31.00 54542.28 88888.00 2016-02-18 17:48:22.625 049 12560.33 30.98 54542.28 88888.00 2016-02-18 17:48:22.750 049 12560.38 30.98 54542.30 88888.00 2016-02-18 17:48:22.875 049 12560.40 30.95 54542.28 88888.00 2016-02-18 17:48:23.000 049 12560.38 30.93 54542.28 88888.00 2016-02-18 17:48:23.125 049 12560.40 30.90 54542.28 88888.00 2016-02-18 17:48:23.250 049 12560.45 30.88 54542.28 88888.00 2016-02-18 17:48:23.375 049 12560.52 30.88 54542.28 88888.00 2016-02-18 17:48:23.500 049 12560.52 30.85 54542.28 88888.00 2016-02-18 17:48:23.625 049 12560.52 30.82 54542.25 88888.00 2016-02-18 17:48:23.750 049 12560.50 30.80 54542.25 88888.00 2016-02-18 17:48:23.875 049 12560.50 30.77 54542.25 88888.00 2016-02-18 17:48:24.000 049 12560.55 30.75 54542.25 88888.00 2016-02-18 17:48:24.125 049 12560.60 30.73 54542.25 88888.00 2016-02-18 17:48:24.250 049 12560.58 30.68 54542.28 88888.00 2016-02-18 17:48:24.375 049 12560.60 30.68 54542.28 88888.00 2016-02-18 17:48:24.500 049 12560.67 30.65 54542.28 88888.00 2016-02-18 17:48:24.625 049 12560.75 30.60 54542.28 88888.00 2016-02-18 17:48:24.750 049 12560.77 30.60 54542.28 88888.00 2016-02-18 17:48:24.875 049 12560.75 30.52 54542.25 88888.00 2016-02-18 17:48:25.000 049 12560.75 30.50 54542.22 88888.00 2016-02-18 17:48:25.125 049 12560.80 30.48 54542.25 88888.00 2016-02-18 17:48:25.250 049 12560.77 30.43 54542.28 88888.00 2016-02-18 17:48:25.375 049 12560.83 30.45 54542.25 88888.00 2016-02-18 17:48:25.500 049 12560.90 30.43 54542.22 88888.00 2016-02-18 17:48:25.625 049 12560.95 30.40 54542.22 88888.00 2016-02-18 17:48:25.750 049 12560.92 30.35 54542.22 88888.00 2016-02-18 17:48:25.875 049 12560.92 30.35 54542.22 88888.00 2016-02-18 17:48:26.000 049 12560.98 30.35 54542.22 88888.00 2016-02-18 17:48:26.125 049 12561.02 30.35 54542.22 88888.00 2016-02-18 17:48:26.250 049 12560.98 30.35 54542.22 88888.00 2016-02-18 17:48:26.375 049 12561.00 30.30 54542.22 88888.00 2016-02-18 17:48:26.500 049 12561.02 30.27 54542.25 88888.00 2016-02-18 17:48:26.625 049 12561.08 30.25 54542.22 88888.00 2016-02-18 17:48:26.750 049 12561.15 30.23 54542.18 88888.00 2016-02-18 17:48:26.875 049 12561.12 30.20 54542.18 88888.00 2016-02-18 17:48:27.000 049 12561.12 30.23 54542.18 88888.00 2016-02-18 17:48:27.125 049 12561.17 30.23 54542.20 88888.00 2016-02-18 17:48:27.250 049 12561.15 30.20 54542.22 88888.00 2016-02-18 17:48:27.375 049 12561.17 30.20 54542.20 88888.00 2016-02-18 17:48:27.500 049 12561.23 30.20 54542.20 88888.00 2016-02-18 17:48:27.625 049 12561.23 30.12 54542.20 88888.00 2016-02-18 17:48:27.750 049 12561.33 30.12 54542.18 88888.00 2016-02-18 17:48:27.875 049 12561.33 30.15 54542.22 88888.00 2016-02-18 17:48:28.000 049 12561.33 30.12 54542.22 88888.00 2016-02-18 17:48:28.125 049 12561.33 30.15 54542.25 88888.00 2016-02-18 17:48:28.250 049 12561.35 30.10 54542.22 88888.00 2016-02-18 17:48:28.375 049 12561.42 30.07 54542.22 88888.00 2016-02-18 17:48:28.500 049 12561.50 30.05 54542.22 88888.00 2016-02-18 17:48:28.625 049 12561.50 30.02 54542.22 88888.00 2016-02-18 17:48:28.750 049 12561.48 30.00 54542.22 88888.00 2016-02-18 17:48:28.875 049 12561.48 30.00 54542.20 88888.00 2016-02-18 17:48:29.000 049 12561.50 30.00 54542.18 88888.00 2016-02-18 17:48:29.125 049 12561.48 30.00 54542.20 88888.00 2016-02-18 17:48:29.250 049 12561.48 29.98 54542.15 88888.00 2016-02-18 17:48:29.375 049 12561.50 29.98 54542.18 88888.00 2016-02-18 17:48:29.500 049 12561.48 29.98 54542.20 88888.00 2016-02-18 17:48:29.625 049 12561.45 30.00 54542.22 88888.00 2016-02-18 17:48:29.750 049 12561.50 29.98 54542.25 88888.00 2016-02-18 17:48:29.875 049 12561.60 29.98 54542.20 88888.00 2016-02-18 17:48:30.000 049 12561.65 29.95 54542.20 88888.00 2016-02-18 17:48:30.125 049 12561.67 29.98 54542.20 88888.00 2016-02-18 17:48:30.250 049 12561.65 29.95 54542.20 88888.00 2016-02-18 17:48:30.375 049 12561.65 29.95 54542.20 88888.00 2016-02-18 17:48:30.500 049 12561.67 29.98 54542.20 88888.00 2016-02-18 17:48:30.625 049 12561.73 30.00 54542.18 88888.00 2016-02-18 17:48:30.750 049 12561.73 30.05 54542.20 88888.00 2016-02-18 17:48:30.875 049 12561.70 30.05 54542.20 88888.00 2016-02-18 17:48:31.000 049 12561.67 30.00 54542.18 88888.00 2016-02-18 17:48:31.125 049 12561.65 29.98 54542.20 88888.00 2016-02-18 17:48:31.250 049 12561.67 29.98 54542.20 88888.00 2016-02-18 17:48:31.375 049 12561.75 29.95 54542.20 88888.00 2016-02-18 17:48:31.500 049 12561.75 29.93 54542.20 88888.00 2016-02-18 17:48:31.625 049 12561.77 29.98 54542.20 88888.00 2016-02-18 17:48:31.750 049 12561.83 29.98 54542.20 88888.00 2016-02-18 17:48:31.875 049 12561.85 29.98 54542.25 88888.00 2016-02-18 17:48:32.000 049 12561.85 29.95 54542.22 88888.00 2016-02-18 17:48:32.125 049 12561.80 29.90 54542.20 88888.00 2016-02-18 17:48:32.250 049 12561.75 29.88 54542.20 88888.00 2016-02-18 17:48:32.375 049 12561.77 29.90 54542.20 88888.00 2016-02-18 17:48:32.500 049 12561.83 29.93 54542.18 88888.00 2016-02-18 17:48:32.625 049 12561.88 29.90 54542.18 88888.00 2016-02-18 17:48:32.750 049 12561.92 29.85 54542.18 88888.00 2016-02-18 17:48:32.875 049 12561.90 29.82 54542.18 88888.00 2016-02-18 17:48:33.000 049 12561.88 29.82 54542.18 88888.00 2016-02-18 17:48:33.125 049 12561.88 29.80 54542.20 88888.00 2016-02-18 17:48:33.250 049 12561.88 29.80 54542.20 88888.00 2016-02-18 17:48:33.375 049 12561.92 29.80 54542.18 88888.00 2016-02-18 17:48:33.500 049 12561.88 29.80 54542.18 88888.00 2016-02-18 17:48:33.625 049 12561.90 29.77 54542.18 88888.00 2016-02-18 17:48:33.750 049 12562.00 29.73 54542.18 88888.00 2016-02-18 17:48:33.875 049 12562.02 29.75 54542.18 88888.00 2016-02-18 17:48:34.000 049 12561.95 29.80 54542.18 88888.00 2016-02-18 17:48:34.125 049 12561.92 29.77 54542.20 88888.00 2016-02-18 17:48:34.250 049 12561.95 29.70 54542.22 88888.00 2016-02-18 17:48:34.375 049 12561.98 29.73 54542.20 88888.00 2016-02-18 17:48:34.500 049 12562.00 29.70 54542.18 88888.00 2016-02-18 17:48:34.625 049 12562.00 29.70 54542.18 88888.00 2016-02-18 17:48:34.750 049 12562.05 29.73 54542.20 88888.00 2016-02-18 17:48:34.875 049 12562.12 29.70 54542.20 88888.00 2016-02-18 17:48:35.000 049 12562.12 29.70 54542.20 88888.00 2016-02-18 17:48:35.125 049 12562.15 29.70 54542.22 88888.00 2016-02-18 17:48:35.250 049 12562.10 29.65 54542.22 88888.00 2016-02-18 17:48:35.375 049 12562.12 29.68 54542.22 88888.00 2016-02-18 17:48:35.500 049 12562.17 29.70 54542.22 88888.00 2016-02-18 17:48:35.625 049 12562.12 29.68 54542.22 88888.00 2016-02-18 17:48:35.750 049 12562.15 29.68 54542.22 88888.00 2016-02-18 17:48:35.875 049 12562.23 29.65 54542.20 88888.00 2016-02-18 17:48:36.000 049 12562.30 29.65 54542.18 88888.00 2016-02-18 17:48:36.125 049 12562.30 29.65 54542.15 88888.00 2016-02-18 17:48:36.250 049 12562.30 29.70 54542.18 88888.00 2016-02-18 17:48:36.375 049 12562.38 29.73 54542.20 88888.00 2016-02-18 17:48:36.500 049 12562.42 29.73 54542.20 88888.00 2016-02-18 17:48:36.625 049 12562.45 29.68 54542.20 88888.00 2016-02-18 17:48:36.750 049 12562.45 29.70 54542.20 88888.00 2016-02-18 17:48:36.875 049 12562.48 29.70 54542.22 88888.00 2016-02-18 17:48:37.000 049 12562.48 29.73 54542.22 88888.00 2016-02-18 17:48:37.125 049 12562.42 29.68 54542.20 88888.00 2016-02-18 17:48:37.250 049 12562.40 29.70 54542.20 88888.00 2016-02-18 17:48:37.375 049 12562.48 29.73 54542.20 88888.00 2016-02-18 17:48:37.500 049 12562.50 29.75 54542.22 88888.00 2016-02-18 17:48:37.625 049 12562.50 29.77 54542.20 88888.00 2016-02-18 17:48:37.750 049 12562.50 29.77 54542.20 88888.00 2016-02-18 17:48:37.875 049 12562.55 29.80 54542.20 88888.00 2016-02-18 17:48:38.000 049 12562.58 29.82 54542.18 88888.00 2016-02-18 17:48:38.125 049 12562.60 29.82 54542.18 88888.00 2016-02-18 17:48:38.250 049 12562.60 29.82 54542.18 88888.00 2016-02-18 17:48:38.375 049 12562.65 29.82 54542.15 88888.00 2016-02-18 17:48:38.500 049 12562.62 29.85 54542.18 88888.00 2016-02-18 17:48:38.625 049 12562.62 29.85 54542.20 88888.00 2016-02-18 17:48:38.750 049 12562.60 29.88 54542.20 88888.00 2016-02-18 17:48:38.875 049 12562.58 29.85 54542.20 88888.00 2016-02-18 17:48:39.000 049 12562.60 29.90 54542.20 88888.00 2016-02-18 17:48:39.125 049 12562.65 29.93 54542.22 88888.00 2016-02-18 17:48:39.250 049 12562.65 29.95 54542.22 88888.00 2016-02-18 17:48:39.375 049 12562.70 29.95 54542.22 88888.00 2016-02-18 17:48:39.500 049 12562.75 29.98 54542.20 88888.00 2016-02-18 17:48:39.625 049 12562.65 29.95 54542.18 88888.00 2016-02-18 17:48:39.750 049 12562.67 29.95 54542.20 88888.00 2016-02-18 17:48:39.875 049 12562.73 29.95 54542.20 88888.00 2016-02-18 17:48:40.000 049 12562.73 29.95 54542.15 88888.00 2016-02-18 17:48:40.125 049 12562.73 29.98 54542.18 88888.00 2016-02-18 17:48:40.250 049 12562.75 29.95 54542.18 88888.00 2016-02-18 17:48:40.375 049 12562.80 29.95 54542.20 88888.00 2016-02-18 17:48:40.500 049 12562.83 29.95 54542.20 88888.00 2016-02-18 17:48:40.625 049 12562.85 29.93 54542.18 88888.00 2016-02-18 17:48:40.750 049 12562.83 29.93 54542.18 88888.00 2016-02-18 17:48:40.875 049 12562.80 29.90 54542.18 88888.00 2016-02-18 17:48:41.000 049 12562.83 29.93 54542.15 88888.00 2016-02-18 17:48:41.125 049 12562.88 29.93 54542.15 88888.00 2016-02-18 17:48:41.250 049 12562.90 29.93 54542.15 88888.00 2016-02-18 17:48:41.375 049 12563.05 29.93 54542.15 88888.00 2016-02-18 17:48:41.500 049 12563.10 29.90 54542.18 88888.00 2016-02-18 17:48:41.625 049 12563.08 29.90 54542.18 88888.00 2016-02-18 17:48:41.750 049 12563.08 29.88 54542.15 88888.00 2016-02-18 17:48:41.875 049 12563.10 29.88 54542.20 88888.00 2016-02-18 17:48:42.000 049 12563.15 29.82 54542.15 88888.00 2016-02-18 17:48:42.125 049 12563.17 29.85 54542.20 88888.00 2016-02-18 17:48:42.250 049 12563.23 29.88 54542.20 88888.00 2016-02-18 17:48:42.375 049 12563.23 29.88 54542.20 88888.00 2016-02-18 17:48:42.500 049 12563.25 29.85 54542.20 88888.00 2016-02-18 17:48:42.625 049 12563.27 29.82 54542.20 88888.00 2016-02-18 17:48:42.750 049 12563.23 29.82 54542.20 88888.00 2016-02-18 17:48:42.875 049 12563.17 29.80 54542.22 88888.00 2016-02-18 17:48:43.000 049 12563.20 29.80 54542.20 88888.00 2016-02-18 17:48:43.125 049 12563.23 29.77 54542.20 88888.00 2016-02-18 17:48:43.250 049 12563.20 29.73 54542.20 88888.00 2016-02-18 17:48:43.375 049 12563.23 29.70 54542.20 88888.00 2016-02-18 17:48:43.500 049 12563.20 29.73 54542.20 88888.00 2016-02-18 17:48:43.625 049 12563.15 29.73 54542.22 88888.00 2016-02-18 17:48:43.750 049 12563.17 29.70 54542.20 88888.00 2016-02-18 17:48:43.875 049 12563.25 29.68 54542.20 88888.00 2016-02-18 17:48:44.000 049 12563.30 29.68 54542.22 88888.00 2016-02-18 17:48:44.125 049 12563.30 29.68 54542.25 88888.00 2016-02-18 17:48:44.250 049 12563.27 29.65 54542.22 88888.00 2016-02-18 17:48:44.375 049 12563.35 29.65 54542.22 88888.00 2016-02-18 17:48:44.500 049 12563.42 29.65 54542.22 88888.00 2016-02-18 17:48:44.625 049 12563.45 29.62 54542.22 88888.00 2016-02-18 17:48:44.750 049 12563.45 29.60 54542.25 88888.00 2016-02-18 17:48:44.875 049 12563.48 29.60 54542.22 88888.00 2016-02-18 17:48:45.000 049 12563.48 29.57 54542.20 88888.00 2016-02-18 17:48:45.125 049 12563.50 29.57 54542.25 88888.00 2016-02-18 17:48:45.250 049 12563.58 29.57 54542.25 88888.00 2016-02-18 17:48:45.375 049 12563.55 29.55 54542.25 88888.00 2016-02-18 17:48:45.500 049 12563.52 29.55 54542.25 88888.00 2016-02-18 17:48:45.625 049 12563.60 29.50 54542.22 88888.00 2016-02-18 17:48:45.750 049 12563.52 29.50 54542.25 88888.00 2016-02-18 17:48:45.875 049 12563.48 29.48 54542.25 88888.00 2016-02-18 17:48:46.000 049 12563.52 29.48 54542.25 88888.00 2016-02-18 17:48:46.125 049 12563.52 29.48 54542.28 88888.00 2016-02-18 17:48:46.250 049 12563.45 29.48 54542.28 88888.00 2016-02-18 17:48:46.375 049 12563.42 29.48 54542.25 88888.00 2016-02-18 17:48:46.500 049 12563.50 29.48 54542.25 88888.00 2016-02-18 17:48:46.625 049 12563.52 29.50 54542.25 88888.00 2016-02-18 17:48:46.750 049 12563.55 29.50 54542.25 88888.00 2016-02-18 17:48:46.875 049 12563.58 29.48 54542.30 88888.00 2016-02-18 17:48:47.000 049 12563.52 29.48 54542.25 88888.00 2016-02-18 17:48:47.125 049 12563.45 29.48 54542.25 88888.00 2016-02-18 17:48:47.250 049 12563.42 29.50 54542.28 88888.00 2016-02-18 17:48:47.375 049 12563.52 29.50 54542.28 88888.00 2016-02-18 17:48:47.500 049 12563.50 29.52 54542.30 88888.00 2016-02-18 17:48:47.625 049 12563.42 29.55 54542.32 88888.00 2016-02-18 17:48:47.750 049 12563.38 29.52 54542.35 88888.00 2016-02-18 17:48:47.875 049 12563.40 29.55 54542.32 88888.00 2016-02-18 17:48:48.000 049 12563.40 29.55 54542.32 88888.00 2016-02-18 17:48:48.125 049 12563.35 29.55 54542.38 88888.00 2016-02-18 17:48:48.250 049 12563.30 29.52 54542.38 88888.00 2016-02-18 17:48:48.375 049 12563.30 29.52 54542.38 88888.00 2016-02-18 17:48:48.500 049 12563.35 29.55 54542.38 88888.00 2016-02-18 17:48:48.625 049 12563.40 29.52 54542.38 88888.00 2016-02-18 17:48:48.750 049 12563.33 29.52 54542.38 88888.00 2016-02-18 17:48:48.875 049 12563.27 29.52 54542.38 88888.00 2016-02-18 17:48:49.000 049 12563.25 29.52 54542.40 88888.00 2016-02-18 17:48:49.125 049 12563.27 29.48 54542.43 88888.00 2016-02-18 17:48:49.250 049 12563.23 29.45 54542.43 88888.00 2016-02-18 17:48:49.375 049 12563.25 29.45 54542.43 88888.00 2016-02-18 17:48:49.500 049 12563.25 29.43 54542.43 88888.00 2016-02-18 17:48:49.625 049 12563.23 29.43 54542.45 88888.00 2016-02-18 17:48:49.750 049 12563.20 29.40 54542.43 88888.00 2016-02-18 17:48:49.875 049 12563.23 29.38 54542.43 88888.00 2016-02-18 17:48:50.000 049 12563.25 29.40 54542.43 88888.00 2016-02-18 17:48:50.125 049 12563.20 29.38 54542.45 88888.00 2016-02-18 17:48:50.250 049 12563.17 29.32 54542.45 88888.00 2016-02-18 17:48:50.375 049 12563.25 29.32 54542.43 88888.00 2016-02-18 17:48:50.500 049 12563.27 29.30 54542.45 88888.00 2016-02-18 17:48:50.625 049 12563.30 29.30 54542.45 88888.00 2016-02-18 17:48:50.750 049 12563.30 29.30 54542.47 88888.00 2016-02-18 17:48:50.875 049 12563.30 29.27 54542.47 88888.00 2016-02-18 17:48:51.000 049 12563.27 29.27 54542.47 88888.00 2016-02-18 17:48:51.125 049 12563.23 29.25 54542.50 88888.00 2016-02-18 17:48:51.250 049 12563.27 29.20 54542.55 88888.00 2016-02-18 17:48:51.375 049 12563.30 29.23 54542.55 88888.00 2016-02-18 17:48:51.500 049 12563.23 29.23 54542.55 88888.00 2016-02-18 17:48:51.625 049 12563.17 29.20 54542.55 88888.00 2016-02-18 17:48:51.750 049 12563.20 29.18 54542.55 88888.00 2016-02-18 17:48:51.875 049 12563.27 29.15 54542.57 88888.00 2016-02-18 17:48:52.000 049 12563.33 29.12 54542.57 88888.00 2016-02-18 17:48:52.125 049 12563.27 29.12 54542.60 88888.00 2016-02-18 17:48:52.250 049 12563.25 29.10 54542.60 88888.00 2016-02-18 17:48:52.375 049 12563.25 29.07 54542.57 88888.00 2016-02-18 17:48:52.500 049 12563.27 29.07 54542.57 88888.00 2016-02-18 17:48:52.625 049 12563.30 29.05 54542.60 88888.00 2016-02-18 17:48:52.750 049 12563.27 29.05 54542.62 88888.00 2016-02-18 17:48:52.875 049 12563.23 29.05 54542.62 88888.00 2016-02-18 17:48:53.000 049 12563.25 29.02 54542.62 88888.00 2016-02-18 17:48:53.125 049 12563.23 29.02 54542.62 88888.00 2016-02-18 17:48:53.250 049 12563.20 29.02 54542.68 88888.00 2016-02-18 17:48:53.375 049 12563.23 29.02 54542.65 88888.00 2016-02-18 17:48:53.500 049 12563.25 29.02 54542.62 88888.00 2016-02-18 17:48:53.625 049 12563.30 28.98 54542.65 88888.00 2016-02-18 17:48:53.750 049 12563.30 28.98 54542.68 88888.00 2016-02-18 17:48:53.875 049 12563.27 29.00 54542.70 88888.00 2016-02-18 17:48:54.000 049 12563.23 29.00 54542.70 88888.00 2016-02-18 17:48:54.125 049 12563.25 28.95 54542.70 88888.00 2016-02-18 17:48:54.250 049 12563.25 28.90 54542.70 88888.00 2016-02-18 17:48:54.375 049 12563.25 28.90 54542.70 88888.00 2016-02-18 17:48:54.500 049 12563.25 28.93 54542.72 88888.00 2016-02-18 17:48:54.625 049 12563.30 28.93 54542.75 88888.00 2016-02-18 17:48:54.750 049 12563.30 28.93 54542.72 88888.00 2016-02-18 17:48:54.875 049 12563.25 28.90 54542.72 88888.00 2016-02-18 17:48:55.000 049 12563.23 28.90 54542.72 88888.00 2016-02-18 17:48:55.125 049 12563.20 28.88 54542.78 88888.00 2016-02-18 17:48:55.250 049 12563.20 28.85 54542.78 88888.00 2016-02-18 17:48:55.375 049 12563.23 28.85 54542.80 88888.00 2016-02-18 17:48:55.500 049 12563.20 28.85 54542.80 88888.00 2016-02-18 17:48:55.625 049 12563.12 28.82 54542.82 88888.00 2016-02-18 17:48:55.750 049 12563.10 28.80 54542.82 88888.00 2016-02-18 17:48:55.875 049 12563.15 28.75 54542.82 88888.00 2016-02-18 17:48:56.000 049 12563.17 28.75 54542.80 88888.00 2016-02-18 17:48:56.125 049 12563.20 28.73 54542.82 88888.00 2016-02-18 17:48:56.250 049 12563.17 28.68 54542.85 88888.00 2016-02-18 17:48:56.375 049 12563.15 28.68 54542.82 88888.00 2016-02-18 17:48:56.500 049 12563.05 28.65 54542.82 88888.00 2016-02-18 17:48:56.625 049 12563.02 28.65 54542.82 88888.00 2016-02-18 17:48:56.750 049 12563.10 28.65 54542.82 88888.00 2016-02-18 17:48:56.875 049 12563.15 28.62 54542.88 88888.00 2016-02-18 17:48:57.000 049 12563.12 28.62 54542.85 88888.00 2016-02-18 17:48:57.125 049 12563.05 28.60 54542.90 88888.00 2016-02-18 17:48:57.250 049 12563.00 28.55 54542.90 88888.00 2016-02-18 17:48:57.375 049 12563.00 28.50 54542.88 88888.00 2016-02-18 17:48:57.500 049 12562.92 28.48 54542.88 88888.00 2016-02-18 17:48:57.625 049 12562.92 28.45 54542.93 88888.00 2016-02-18 17:48:57.750 049 12562.92 28.43 54542.93 88888.00 2016-02-18 17:48:57.875 049 12562.90 28.40 54542.93 88888.00 2016-02-18 17:48:58.000 049 12562.90 28.40 54542.93 88888.00 2016-02-18 17:48:58.125 049 12562.92 28.38 54542.93 88888.00 2016-02-18 17:48:58.250 049 12562.88 28.35 54542.97 88888.00 2016-02-18 17:48:58.375 049 12562.90 28.35 54543.03 88888.00 2016-02-18 17:48:58.500 049 12562.85 28.32 54543.05 88888.00 2016-02-18 17:48:58.625 049 12562.83 28.30 54543.05 88888.00 2016-02-18 17:48:58.750 049 12562.85 28.30 54543.07 88888.00 2016-02-18 17:48:58.875 049 12562.88 28.25 54543.07 88888.00 2016-02-18 17:48:59.000 049 12562.85 28.23 54543.05 88888.00 2016-02-18 17:48:59.125 049 12562.77 28.23 54543.07 88888.00 2016-02-18 17:48:59.250 049 12562.73 28.20 54543.10 88888.00 2016-02-18 17:48:59.375 049 12562.67 28.18 54543.07 88888.00 2016-02-18 17:48:59.500 049 12562.60 28.12 54543.10 88888.00 2016-02-18 17:48:59.625 049 12562.60 28.07 54543.10 88888.00 2016-02-18 17:48:59.750 049 12562.65 28.07 54543.12 88888.00 2016-02-18 17:48:59.875 049 12562.58 28.07 54543.12 88888.00 2016-02-18 17:49:00.000 049 12562.58 28.10 54543.12 88888.00 2016-02-18 17:49:00.125 049 12562.58 28.10 54543.12 88888.00 2016-02-18 17:49:00.250 049 12562.48 28.02 54543.12 88888.00 2016-02-18 17:49:00.375 049 12562.42 28.02 54543.12 88888.00 2016-02-18 17:49:00.500 049 12562.42 28.05 54543.15 88888.00 2016-02-18 17:49:00.625 049 12562.40 28.02 54543.18 88888.00 2016-02-18 17:49:00.750 049 12562.48 28.00 54543.20 88888.00 2016-02-18 17:49:00.875 049 12562.48 27.98 54543.22 88888.00 2016-02-18 17:49:01.000 049 12562.40 27.98 54543.20 88888.00 2016-02-18 17:49:01.125 049 12562.40 27.95 54543.20 88888.00 2016-02-18 17:49:01.250 049 12562.38 27.95 54543.22 88888.00 2016-02-18 17:49:01.375 049 12562.33 27.98 54543.25 88888.00 2016-02-18 17:49:01.500 049 12562.27 27.95 54543.25 88888.00 2016-02-18 17:49:01.625 049 12562.27 27.93 54543.22 88888.00 2016-02-18 17:49:01.750 049 12562.33 27.93 54543.25 88888.00 2016-02-18 17:49:01.875 049 12562.30 27.90 54543.28 88888.00 2016-02-18 17:49:02.000 049 12562.30 27.90 54543.30 88888.00 2016-02-18 17:49:02.125 049 12562.30 27.88 54543.32 88888.00 2016-02-18 17:49:02.250 049 12562.27 27.82 54543.32 88888.00 2016-02-18 17:49:02.375 049 12562.30 27.80 54543.30 88888.00 2016-02-18 17:49:02.500 049 12562.17 27.80 54543.32 88888.00 2016-02-18 17:49:02.625 049 12562.12 27.80 54543.35 88888.00 2016-02-18 17:49:02.750 049 12562.15 27.77 54543.32 88888.00 2016-02-18 17:49:02.875 049 12562.17 27.75 54543.35 88888.00 2016-02-18 17:49:03.000 049 12562.20 27.73 54543.38 88888.00 2016-02-18 17:49:03.125 049 12562.15 27.73 54543.40 88888.00 2016-02-18 17:49:03.250 049 12562.10 27.68 54543.43 88888.00 2016-02-18 17:49:03.375 049 12562.12 27.70 54543.43 88888.00 2016-02-18 17:49:03.500 049 12562.15 27.70 54543.45 88888.00 2016-02-18 17:49:03.625 049 12562.12 27.65 54543.43 88888.00 2016-02-18 17:49:03.750 049 12562.08 27.68 54543.45 88888.00 2016-02-18 17:49:03.875 049 12562.02 27.65 54543.43 88888.00 2016-02-18 17:49:04.000 049 12562.05 27.65 54543.43 88888.00 2016-02-18 17:49:04.125 049 12562.02 27.65 54543.45 88888.00 2016-02-18 17:49:04.250 049 12562.00 27.62 54543.47 88888.00 2016-02-18 17:49:04.375 049 12562.05 27.62 54543.47 88888.00 2016-02-18 17:49:04.500 049 12562.05 27.60 54543.45 88888.00 2016-02-18 17:49:04.625 049 12562.08 27.60 54543.47 88888.00 2016-02-18 17:49:04.750 049 12562.10 27.60 54543.47 88888.00 2016-02-18 17:49:04.875 049 12562.05 27.57 54543.50 88888.00 2016-02-18 17:49:05.000 049 12561.95 27.57 54543.47 88888.00 2016-02-18 17:49:05.125 049 12561.90 27.55 54543.50 88888.00 2016-02-18 17:49:05.250 049 12561.92 27.52 54543.50 88888.00 2016-02-18 17:49:05.375 049 12561.95 27.55 54543.55 88888.00 2016-02-18 17:49:05.500 049 12561.95 27.57 54543.55 88888.00 2016-02-18 17:49:05.625 049 12561.95 27.57 54543.55 88888.00 2016-02-18 17:49:05.750 049 12561.92 27.57 54543.57 88888.00 2016-02-18 17:49:05.875 049 12561.92 27.55 54543.55 88888.00 2016-02-18 17:49:06.000 049 12561.92 27.52 54543.55 88888.00 2016-02-18 17:49:06.125 049 12561.90 27.52 54543.60 88888.00 2016-02-18 17:49:06.250 049 12561.85 27.48 54543.57 88888.00 2016-02-18 17:49:06.375 049 12561.83 27.50 54543.57 88888.00 2016-02-18 17:49:06.500 049 12561.80 27.52 54543.60 88888.00 2016-02-18 17:49:06.625 049 12561.80 27.50 54543.60 88888.00 2016-02-18 17:49:06.750 049 12561.77 27.48 54543.60 88888.00 2016-02-18 17:49:06.875 049 12561.77 27.43 54543.62 88888.00 2016-02-18 17:49:07.000 049 12561.80 27.45 54543.60 88888.00 2016-02-18 17:49:07.125 049 12561.80 27.48 54543.60 88888.00 2016-02-18 17:49:07.250 049 12561.75 27.48 54543.65 88888.00 2016-02-18 17:49:07.375 049 12561.75 27.48 54543.62 88888.00 2016-02-18 17:49:07.500 049 12561.77 27.45 54543.62 88888.00 2016-02-18 17:49:07.625 049 12561.80 27.43 54543.62 88888.00 2016-02-18 17:49:07.750 049 12561.77 27.45 54543.62 88888.00 2016-02-18 17:49:07.875 049 12561.73 27.45 54543.65 88888.00 2016-02-18 17:49:08.000 049 12561.75 27.43 54543.65 88888.00 2016-02-18 17:49:08.125 049 12561.80 27.43 54543.65 88888.00 2016-02-18 17:49:08.250 049 12561.67 27.40 54543.68 88888.00 2016-02-18 17:49:08.375 049 12561.65 27.40 54543.65 88888.00 2016-02-18 17:49:08.500 049 12561.67 27.38 54543.62 88888.00 2016-02-18 17:49:08.625 049 12561.65 27.40 54543.68 88888.00 2016-02-18 17:49:08.750 049 12561.62 27.40 54543.68 88888.00 2016-02-18 17:49:08.875 049 12561.62 27.40 54543.65 88888.00 2016-02-18 17:49:09.000 049 12561.65 27.38 54543.68 88888.00 2016-02-18 17:49:09.125 049 12561.67 27.38 54543.70 88888.00 2016-02-18 17:49:09.250 049 12561.65 27.40 54543.72 88888.00 2016-02-18 17:49:09.375 049 12561.60 27.40 54543.68 88888.00 2016-02-18 17:49:09.500 049 12561.58 27.40 54543.72 88888.00 2016-02-18 17:49:09.625 049 12561.58 27.43 54543.75 88888.00 2016-02-18 17:49:09.750 049 12561.58 27.43 54543.72 88888.00 2016-02-18 17:49:09.875 049 12561.58 27.45 54543.72 88888.00 2016-02-18 17:49:10.000 049 12561.58 27.45 54543.70 88888.00 2016-02-18 17:49:10.125 049 12561.52 27.45 54543.78 88888.00 2016-02-18 17:49:10.250 049 12561.48 27.45 54543.80 88888.00 2016-02-18 17:49:10.375 049 12561.55 27.48 54543.78 88888.00 2016-02-18 17:49:10.500 049 12561.58 27.48 54543.78 88888.00 2016-02-18 17:49:10.625 049 12561.52 27.45 54543.78 88888.00 2016-02-18 17:49:10.750 049 12561.45 27.45 54543.78 88888.00 2016-02-18 17:49:10.875 049 12561.42 27.45 54543.72 88888.00 2016-02-18 17:49:11.000 049 12561.45 27.50 54543.70 88888.00 2016-02-18 17:49:11.125 049 12561.42 27.55 54543.72 88888.00 2016-02-18 17:49:11.250 049 12561.35 27.52 54543.75 88888.00 2016-02-18 17:49:11.375 049 12561.35 27.55 54543.75 88888.00 2016-02-18 17:49:11.500 049 12561.30 27.55 54543.78 88888.00 2016-02-18 17:49:11.625 049 12561.27 27.60 54543.78 88888.00 2016-02-18 17:49:11.750 049 12561.23 27.60 54543.72 88888.00 2016-02-18 17:49:11.875 049 12561.25 27.60 54543.75 88888.00 2016-02-18 17:49:12.000 049 12561.30 27.65 54543.75 88888.00 2016-02-18 17:49:12.125 049 12561.27 27.68 54543.80 88888.00 2016-02-18 17:49:12.250 049 12561.20 27.68 54543.80 88888.00 2016-02-18 17:49:12.375 049 12561.17 27.73 54543.78 88888.00 2016-02-18 17:49:12.500 049 12561.17 27.73 54543.78 88888.00 2016-02-18 17:49:12.625 049 12561.12 27.75 54543.80 88888.00 2016-02-18 17:49:12.750 049 12561.12 27.80 54543.80 88888.00 2016-02-18 17:49:12.875 049 12561.08 27.85 54543.80 88888.00 2016-02-18 17:49:13.000 049 12561.02 27.85 54543.80 88888.00 2016-02-18 17:49:13.125 049 12560.98 27.88 54543.80 88888.00 2016-02-18 17:49:13.250 049 12561.02 27.88 54543.80 88888.00 2016-02-18 17:49:13.375 049 12561.02 27.95 54543.82 88888.00 2016-02-18 17:49:13.500 049 12561.02 27.98 54543.82 88888.00 2016-02-18 17:49:13.625 049 12561.00 28.00 54543.85 88888.00 2016-02-18 17:49:13.750 049 12560.90 28.00 54543.85 88888.00 2016-02-18 17:49:13.875 049 12560.85 28.02 54543.82 88888.00 2016-02-18 17:49:14.000 049 12560.80 28.02 54543.85 88888.00 2016-02-18 17:49:14.125 049 12560.77 28.02 54543.85 88888.00 2016-02-18 17:49:14.250 049 12560.73 28.07 54543.85 88888.00 2016-02-18 17:49:14.375 049 12560.77 28.10 54543.82 88888.00 2016-02-18 17:49:14.500 049 12560.83 28.12 54543.85 88888.00 2016-02-18 17:49:14.625 049 12560.77 28.18 54543.82 88888.00 2016-02-18 17:49:14.750 049 12560.70 28.18 54543.85 88888.00 2016-02-18 17:49:14.875 049 12560.67 28.20 54543.85 88888.00 2016-02-18 17:49:15.000 049 12560.67 28.23 54543.88 88888.00 2016-02-18 17:49:15.125 049 12560.70 28.25 54543.88 88888.00 2016-02-18 17:49:15.250 049 12560.62 28.25 54543.85 88888.00 2016-02-18 17:49:15.375 049 12560.55 28.27 54543.88 88888.00 2016-02-18 17:49:15.500 049 12560.52 28.27 54543.85 88888.00 2016-02-18 17:49:15.625 049 12560.55 28.27 54543.88 88888.00 2016-02-18 17:49:15.750 049 12560.50 28.30 54543.88 88888.00 2016-02-18 17:49:15.875 049 12560.48 28.30 54543.90 88888.00 2016-02-18 17:49:16.000 049 12560.45 28.32 54543.88 88888.00 2016-02-18 17:49:16.125 049 12560.45 28.32 54543.88 88888.00 2016-02-18 17:49:16.250 049 12560.48 28.27 54543.90 88888.00 2016-02-18 17:49:16.375 049 12560.50 28.32 54543.90 88888.00 2016-02-18 17:49:16.500 049 12560.42 28.35 54543.90 88888.00 2016-02-18 17:49:16.625 049 12560.35 28.35 54543.88 88888.00 2016-02-18 17:49:16.750 049 12560.33 28.32 54543.90 88888.00 2016-02-18 17:49:16.875 049 12560.33 28.32 54543.90 88888.00 2016-02-18 17:49:17.000 049 12560.33 28.35 54543.88 88888.00 2016-02-18 17:49:17.125 049 12560.35 28.32 54543.93 88888.00 2016-02-18 17:49:17.250 049 12560.30 28.35 54543.93 88888.00 2016-02-18 17:49:17.375 049 12560.25 28.38 54543.93 88888.00 2016-02-18 17:49:17.500 049 12560.17 28.38 54543.93 88888.00 2016-02-18 17:49:17.625 049 12560.15 28.38 54543.93 88888.00 2016-02-18 17:49:17.750 049 12560.10 28.43 54543.90 88888.00 2016-02-18 17:49:17.875 049 12560.10 28.40 54543.93 88888.00 2016-02-18 17:49:18.000 049 12560.12 28.38 54543.93 88888.00 2016-02-18 17:49:18.125 049 12560.10 28.40 54543.93 88888.00 2016-02-18 17:49:18.250 049 12560.08 28.38 54543.97 88888.00 2016-02-18 17:49:18.375 049 12560.10 28.43 54543.97 88888.00 2016-02-18 17:49:18.500 049 12560.08 28.43 54543.95 88888.00 2016-02-18 17:49:18.625 049 12560.05 28.40 54543.95 88888.00 2016-02-18 17:49:18.750 049 12560.05 28.43 54543.97 88888.00 2016-02-18 17:49:18.875 049 12560.02 28.35 54543.95 88888.00 2016-02-18 17:49:19.000 049 12560.02 28.35 54543.95 88888.00 2016-02-18 17:49:19.125 049 12560.05 28.40 54543.95 88888.00 2016-02-18 17:49:19.250 049 12560.00 28.43 54543.95 88888.00 2016-02-18 17:49:19.375 049 12559.98 28.40 54543.95 88888.00 2016-02-18 17:49:19.500 049 12559.95 28.38 54543.97 88888.00 2016-02-18 17:49:19.625 049 12559.92 28.35 54543.97 88888.00 2016-02-18 17:49:19.750 049 12559.85 28.38 54544.00 88888.00 2016-02-18 17:49:19.875 049 12559.85 28.35 54544.00 88888.00 2016-02-18 17:49:20.000 049 12559.88 28.35 54543.97 88888.00 2016-02-18 17:49:20.125 049 12559.88 28.32 54543.97 88888.00 2016-02-18 17:49:20.250 049 12559.77 28.35 54544.03 88888.00 2016-02-18 17:49:20.375 049 12559.75 28.35 54544.03 88888.00 2016-02-18 17:49:20.500 049 12559.77 28.35 54544.05 88888.00 2016-02-18 17:49:20.625 049 12559.77 28.32 54544.05 88888.00 2016-02-18 17:49:20.750 049 12559.77 28.38 54544.05 88888.00 2016-02-18 17:49:20.875 049 12559.80 28.35 54544.03 88888.00 2016-02-18 17:49:21.000 049 12559.77 28.32 54544.00 88888.00 2016-02-18 17:49:21.125 049 12559.73 28.35 54544.05 88888.00 2016-02-18 17:49:21.250 049 12559.67 28.32 54544.05 88888.00 2016-02-18 17:49:21.375 049 12559.70 28.35 54544.05 88888.00 2016-02-18 17:49:21.500 049 12559.67 28.30 54544.05 88888.00 2016-02-18 17:49:21.625 049 12559.62 28.30 54544.05 88888.00 2016-02-18 17:49:21.750 049 12559.52 28.32 54544.05 88888.00 2016-02-18 17:49:21.875 049 12559.55 28.35 54544.05 88888.00 2016-02-18 17:49:22.000 049 12559.55 28.32 54544.05 88888.00 2016-02-18 17:49:22.125 049 12559.48 28.32 54544.05 88888.00 2016-02-18 17:49:22.250 049 12559.40 28.30 54544.05 88888.00 2016-02-18 17:49:22.375 049 12559.33 28.32 54544.07 88888.00 2016-02-18 17:49:22.500 049 12559.30 28.27 54544.07 88888.00 2016-02-18 17:49:22.625 049 12559.38 28.32 54544.07 88888.00 2016-02-18 17:49:22.750 049 12559.35 28.32 54544.10 88888.00 2016-02-18 17:49:22.875 049 12559.25 28.32 54544.12 88888.00 2016-02-18 17:49:23.000 049 12559.23 28.32 54544.12 88888.00 2016-02-18 17:49:23.125 049 12559.23 28.30 54544.12 88888.00 2016-02-18 17:49:23.250 049 12559.23 28.30 54544.15 88888.00 2016-02-18 17:49:23.375 049 12559.20 28.32 54544.15 88888.00 2016-02-18 17:49:23.500 049 12559.12 28.30 54544.15 88888.00 2016-02-18 17:49:23.625 049 12559.08 28.30 54544.18 88888.00 2016-02-18 17:49:23.750 049 12559.10 28.30 54544.18 88888.00 2016-02-18 17:49:23.875 049 12559.05 28.30 54544.18 88888.00 2016-02-18 17:49:24.000 049 12559.00 28.32 54544.15 88888.00 2016-02-18 17:49:24.125 049 12558.92 28.27 54544.18 88888.00 2016-02-18 17:49:24.250 049 12558.85 28.30 54544.15 88888.00 2016-02-18 17:49:24.375 049 12558.85 28.30 54544.12 88888.00 2016-02-18 17:49:24.500 049 12558.85 28.30 54544.15 88888.00 2016-02-18 17:49:24.625 049 12558.77 28.30 54544.15 88888.00 2016-02-18 17:49:24.750 049 12558.77 28.30 54544.18 88888.00 2016-02-18 17:49:24.875 049 12558.80 28.27 54544.18 88888.00 2016-02-18 17:49:25.000 049 12558.75 28.27 54544.15 88888.00 2016-02-18 17:49:25.125 049 12558.67 28.25 54544.18 88888.00 2016-02-18 17:49:25.250 049 12558.62 28.27 54544.18 88888.00 2016-02-18 17:49:25.375 049 12558.60 28.25 54544.20 88888.00 2016-02-18 17:49:25.500 049 12558.52 28.27 54544.20 88888.00 2016-02-18 17:49:25.625 049 12558.48 28.32 54544.20 88888.00 2016-02-18 17:49:25.750 049 12558.45 28.32 54544.22 88888.00 2016-02-18 17:49:25.875 049 12558.50 28.32 54544.20 88888.00 2016-02-18 17:49:26.000 049 12558.50 28.32 54544.20 88888.00 2016-02-18 17:49:26.125 049 12558.38 28.27 54544.20 88888.00 2016-02-18 17:49:26.250 049 12558.27 28.30 54544.22 88888.00 2016-02-18 17:49:26.375 049 12558.33 28.27 54544.25 88888.00 2016-02-18 17:49:26.500 049 12558.27 28.30 54544.22 88888.00 2016-02-18 17:49:26.625 049 12558.20 28.30 54544.25 88888.00 2016-02-18 17:49:26.750 049 12558.23 28.27 54544.22 88888.00 2016-02-18 17:49:26.875 049 12558.23 28.23 54544.25 88888.00 2016-02-18 17:49:27.000 049 12558.17 28.25 54544.22 88888.00 2016-02-18 17:49:27.125 049 12558.08 28.30 54544.25 88888.00 2016-02-18 17:49:27.250 049 12558.02 28.27 54544.28 88888.00 2016-02-18 17:49:27.375 049 12558.02 28.27 54544.28 88888.00 2016-02-18 17:49:27.500 049 12558.00 28.25 54544.25 88888.00 2016-02-18 17:49:27.625 049 12558.08 28.25 54544.22 88888.00 2016-02-18 17:49:27.750 049 12558.05 28.27 54544.25 88888.00 2016-02-18 17:49:27.875 049 12558.02 28.25 54544.28 88888.00 2016-02-18 17:49:28.000 049 12558.02 28.27 54544.28 88888.00 2016-02-18 17:49:28.125 049 12557.85 28.30 54544.28 88888.00 2016-02-18 17:49:28.250 049 12557.83 28.27 54544.30 88888.00 2016-02-18 17:49:28.375 049 12557.83 28.25 54544.30 88888.00 2016-02-18 17:49:28.500 049 12557.77 28.27 54544.30 88888.00 2016-02-18 17:49:28.625 049 12557.75 28.27 54544.30 88888.00 2016-02-18 17:49:28.750 049 12557.70 28.27 54544.32 88888.00 2016-02-18 17:49:28.875 049 12557.73 28.27 54544.32 88888.00 2016-02-18 17:49:29.000 049 12557.70 28.27 54544.32 88888.00 2016-02-18 17:49:29.125 049 12557.70 28.32 54544.32 88888.00 2016-02-18 17:49:29.250 049 12557.70 28.32 54544.32 88888.00 2016-02-18 17:49:29.375 049 12557.65 28.32 54544.35 88888.00 2016-02-18 17:49:29.500 049 12557.58 28.32 54544.35 88888.00 2016-02-18 17:49:29.625 049 12557.55 28.32 54544.35 88888.00 2016-02-18 17:49:29.750 049 12557.62 28.35 54544.35 88888.00 2016-02-18 17:49:29.875 049 12557.65 28.32 54544.32 88888.00 2016-02-18 17:49:30.000 049 12557.60 28.32 54544.32 88888.00 2016-02-18 17:49:30.125 049 12557.58 28.35 54544.35 88888.00 2016-02-18 17:49:30.250 049 12557.52 28.30 54544.38 88888.00 2016-02-18 17:49:30.375 049 12557.48 28.30 54544.35 88888.00 2016-02-18 17:49:30.500 049 12557.42 28.30 54544.35 88888.00 2016-02-18 17:49:30.625 049 12557.45 28.35 54544.38 88888.00 2016-02-18 17:49:30.750 049 12557.42 28.35 54544.40 88888.00 2016-02-18 17:49:30.875 049 12557.38 28.32 54544.38 88888.00 2016-02-18 17:49:31.000 049 12557.33 28.32 54544.38 88888.00 2016-02-18 17:49:31.125 049 12557.25 28.32 54544.40 88888.00 2016-02-18 17:49:31.250 049 12557.20 28.30 54544.43 88888.00 2016-02-18 17:49:31.375 049 12557.23 28.30 54544.43 88888.00 2016-02-18 17:49:31.500 049 12557.25 28.32 54544.43 88888.00 2016-02-18 17:49:31.625 049 12557.25 28.38 54544.43 88888.00 2016-02-18 17:49:31.750 049 12557.20 28.38 54544.43 88888.00 2016-02-18 17:49:31.875 049 12557.15 28.35 54544.43 88888.00 2016-02-18 17:49:32.000 049 12557.10 28.38 54544.40 88888.00 2016-02-18 17:49:32.125 049 12557.08 28.38 54544.43 88888.00 2016-02-18 17:49:32.250 049 12557.00 28.38 54544.43 88888.00 2016-02-18 17:49:32.375 049 12556.98 28.40 54544.43 88888.00 2016-02-18 17:49:32.500 049 12556.98 28.40 54544.45 88888.00 2016-02-18 17:49:32.625 049 12557.05 28.40 54544.45 88888.00 2016-02-18 17:49:32.750 049 12557.02 28.40 54544.47 88888.00 2016-02-18 17:49:32.875 049 12556.90 28.43 54544.47 88888.00 2016-02-18 17:49:33.000 049 12556.83 28.43 54544.45 88888.00 2016-02-18 17:49:33.125 049 12556.85 28.43 54544.47 88888.00 2016-02-18 17:49:33.250 049 12556.85 28.45 54544.47 88888.00 2016-02-18 17:49:33.375 049 12556.85 28.45 54544.50 88888.00 2016-02-18 17:49:33.500 049 12556.77 28.45 54544.47 88888.00 2016-02-18 17:49:33.625 049 12556.67 28.40 54544.47 88888.00 2016-02-18 17:49:33.750 049 12556.60 28.40 54544.47 88888.00 2016-02-18 17:49:33.875 049 12556.65 28.43 54544.50 88888.00 2016-02-18 17:49:34.000 049 12556.62 28.43 54544.50 88888.00 2016-02-18 17:49:34.125 049 12556.55 28.45 54544.53 88888.00 2016-02-18 17:49:34.250 049 12556.50 28.45 54544.55 88888.00 2016-02-18 17:49:34.375 049 12556.52 28.45 54544.53 88888.00 2016-02-18 17:49:34.500 049 12556.50 28.45 54544.53 88888.00 2016-02-18 17:49:34.625 049 12556.40 28.43 54544.53 88888.00 2016-02-18 17:49:34.750 049 12556.35 28.43 54544.55 88888.00 2016-02-18 17:49:34.875 049 12556.40 28.43 54544.55 88888.00 2016-02-18 17:49:35.000 049 12556.33 28.48 54544.57 88888.00 2016-02-18 17:49:35.125 049 12556.30 28.45 54544.57 88888.00 2016-02-18 17:49:35.250 049 12556.30 28.45 54544.57 88888.00 2016-02-18 17:49:35.375 049 12556.25 28.43 54544.57 88888.00 2016-02-18 17:49:35.500 049 12556.10 28.43 54544.57 88888.00 2016-02-18 17:49:35.625 049 12556.05 28.45 54544.55 88888.00 2016-02-18 17:49:35.750 049 12556.10 28.43 54544.57 88888.00 2016-02-18 17:49:35.875 049 12556.15 28.43 54544.57 88888.00 2016-02-18 17:49:36.000 049 12556.12 28.45 54544.60 88888.00 2016-02-18 17:49:36.125 049 12556.08 28.43 54544.60 88888.00 2016-02-18 17:49:36.250 049 12555.98 28.38 54544.60 88888.00 2016-02-18 17:49:36.375 049 12555.98 28.40 54544.60 88888.00 2016-02-18 17:49:36.500 049 12556.00 28.40 54544.60 88888.00 2016-02-18 17:49:36.625 049 12556.00 28.40 54544.60 88888.00 2016-02-18 17:49:36.750 049 12556.00 28.40 54544.62 88888.00 2016-02-18 17:49:36.875 049 12555.98 28.38 54544.62 88888.00 2016-02-18 17:49:37.000 049 12555.88 28.38 54544.62 88888.00 2016-02-18 17:49:37.125 049 12555.83 28.40 54544.62 88888.00 2016-02-18 17:49:37.250 049 12555.88 28.38 54544.62 88888.00 2016-02-18 17:49:37.375 049 12555.92 28.40 54544.62 88888.00 2016-02-18 17:49:37.500 049 12555.88 28.38 54544.65 88888.00 2016-02-18 17:49:37.625 049 12555.80 28.38 54544.68 88888.00 2016-02-18 17:49:37.750 049 12555.77 28.40 54544.68 88888.00 2016-02-18 17:49:37.875 049 12555.77 28.40 54544.70 88888.00 2016-02-18 17:49:38.000 049 12555.77 28.40 54544.65 88888.00 2016-02-18 17:49:38.125 049 12555.77 28.35 54544.68 88888.00 2016-02-18 17:49:38.250 049 12555.70 28.35 54544.68 88888.00 2016-02-18 17:49:38.375 049 12555.73 28.35 54544.68 88888.00 2016-02-18 17:49:38.500 049 12555.70 28.40 54544.70 88888.00 2016-02-18 17:49:38.625 049 12555.62 28.43 54544.68 88888.00 2016-02-18 17:49:38.750 049 12555.62 28.40 54544.68 88888.00 2016-02-18 17:49:38.875 049 12555.62 28.43 54544.68 88888.00 2016-02-18 17:49:39.000 049 12555.60 28.40 54544.68 88888.00 2016-02-18 17:49:39.125 049 12555.60 28.40 54544.70 88888.00 2016-02-18 17:49:39.250 049 12555.52 28.40 54544.72 88888.00 2016-02-18 17:49:39.375 049 12555.55 28.45 54544.72 88888.00 2016-02-18 17:49:39.500 049 12555.55 28.45 54544.70 88888.00 2016-02-18 17:49:39.625 049 12555.55 28.45 54544.70 88888.00 2016-02-18 17:49:39.750 049 12555.52 28.45 54544.72 88888.00 2016-02-18 17:49:39.875 049 12555.45 28.50 54544.75 88888.00 2016-02-18 17:49:40.000 049 12555.42 28.50 54544.75 88888.00 2016-02-18 17:49:40.125 049 12555.42 28.48 54544.72 88888.00 2016-02-18 17:49:40.250 049 12555.45 28.45 54544.72 88888.00 2016-02-18 17:49:40.375 049 12555.45 28.48 54544.72 88888.00 2016-02-18 17:49:40.500 049 12555.38 28.48 54544.72 88888.00 2016-02-18 17:49:40.625 049 12555.30 28.52 54544.75 88888.00 2016-02-18 17:49:40.750 049 12555.35 28.52 54544.75 88888.00 2016-02-18 17:49:40.875 049 12555.38 28.52 54544.72 88888.00 2016-02-18 17:49:41.000 049 12555.38 28.55 54544.72 88888.00 2016-02-18 17:49:41.125 049 12555.35 28.55 54544.72 88888.00 2016-02-18 17:49:41.250 049 12555.27 28.55 54544.75 88888.00 2016-02-18 17:49:41.375 049 12555.30 28.60 54544.75 88888.00 2016-02-18 17:49:41.500 049 12555.33 28.57 54544.72 88888.00 2016-02-18 17:49:41.625 049 12555.38 28.57 54544.75 88888.00 2016-02-18 17:49:41.750 049 12555.35 28.60 54544.75 88888.00 2016-02-18 17:49:41.875 049 12555.33 28.60 54544.75 88888.00 2016-02-18 17:49:42.000 049 12555.33 28.57 54544.72 88888.00 2016-02-18 17:49:42.125 049 12555.33 28.60 54544.72 88888.00 2016-02-18 17:49:42.250 049 12555.33 28.60 54544.75 88888.00 2016-02-18 17:49:42.375 049 12555.33 28.62 54544.72 88888.00 2016-02-18 17:49:42.500 049 12555.30 28.62 54544.72 88888.00 2016-02-18 17:49:42.625 049 12555.30 28.60 54544.72 88888.00 2016-02-18 17:49:42.750 049 12555.35 28.62 54544.70 88888.00 2016-02-18 17:49:42.875 049 12555.42 28.65 54544.72 88888.00 2016-02-18 17:49:43.000 049 12555.42 28.62 54544.72 88888.00 2016-02-18 17:49:43.125 049 12555.40 28.62 54544.75 88888.00 2016-02-18 17:49:43.250 049 12555.35 28.60 54544.75 88888.00 2016-02-18 17:49:43.375 049 12555.38 28.62 54544.72 88888.00 2016-02-18 17:49:43.500 049 12555.30 28.65 54544.72 88888.00 2016-02-18 17:49:43.625 049 12555.33 28.68 54544.72 88888.00 2016-02-18 17:49:43.750 049 12555.35 28.70 54544.75 88888.00 2016-02-18 17:49:43.875 049 12555.33 28.70 54544.78 88888.00 2016-02-18 17:49:44.000 049 12555.33 28.65 54544.75 88888.00 2016-02-18 17:49:44.125 049 12555.33 28.68 54544.78 88888.00 2016-02-18 17:49:44.250 049 12555.30 28.70 54544.78 88888.00 2016-02-18 17:49:44.375 049 12555.33 28.70 54544.75 88888.00 2016-02-18 17:49:44.500 049 12555.40 28.70 54544.75 88888.00 2016-02-18 17:49:44.625 049 12555.38 28.70 54544.72 88888.00 2016-02-18 17:49:44.750 049 12555.35 28.70 54544.72 88888.00 2016-02-18 17:49:44.875 049 12555.38 28.68 54544.70 88888.00 2016-02-18 17:49:45.000 049 12555.42 28.70 54544.72 88888.00 2016-02-18 17:49:45.125 049 12555.42 28.70 54544.72 88888.00 2016-02-18 17:49:45.250 049 12555.35 28.68 54544.72 88888.00 2016-02-18 17:49:45.375 049 12555.42 28.70 54544.70 88888.00 2016-02-18 17:49:45.500 049 12555.45 28.70 54544.70 88888.00 2016-02-18 17:49:45.625 049 12555.50 28.70 54544.72 88888.00 2016-02-18 17:49:45.750 049 12555.48 28.70 54544.72 88888.00 2016-02-18 17:49:45.875 049 12555.45 28.68 54544.70 88888.00 2016-02-18 17:49:46.000 049 12555.40 28.65 54544.70 88888.00 2016-02-18 17:49:46.125 049 12555.38 28.65 54544.70 88888.00 2016-02-18 17:49:46.250 049 12555.38 28.65 54544.72 88888.00 2016-02-18 17:49:46.375 049 12555.45 28.65 54544.70 88888.00 2016-02-18 17:49:46.500 049 12555.50 28.65 54544.70 88888.00 2016-02-18 17:49:46.625 049 12555.45 28.65 54544.70 88888.00 2016-02-18 17:49:46.750 049 12555.45 28.62 54544.70 88888.00 2016-02-18 17:49:46.875 049 12555.42 28.60 54544.70 88888.00 2016-02-18 17:49:47.000 049 12555.45 28.62 54544.68 88888.00 2016-02-18 17:49:47.125 049 12555.42 28.60 54544.68 88888.00 2016-02-18 17:49:47.250 049 12555.38 28.60 54544.70 88888.00 2016-02-18 17:49:47.375 049 12555.40 28.60 54544.68 88888.00 2016-02-18 17:49:47.500 049 12555.40 28.57 54544.70 88888.00 2016-02-18 17:49:47.625 049 12555.35 28.55 54544.68 88888.00 2016-02-18 17:49:47.750 049 12555.35 28.57 54544.68 88888.00 2016-02-18 17:49:47.875 049 12555.40 28.55 54544.70 88888.00 2016-02-18 17:49:48.000 049 12555.50 28.55 54544.70 88888.00 2016-02-18 17:49:48.125 049 12555.52 28.52 54544.68 88888.00 2016-02-18 17:49:48.250 049 12555.38 28.50 54544.70 88888.00 2016-02-18 17:49:48.375 049 12555.35 28.48 54544.70 88888.00 2016-02-18 17:49:48.500 049 12555.35 28.48 54544.70 88888.00 2016-02-18 17:49:48.625 049 12555.38 28.45 54544.70 88888.00 2016-02-18 17:49:48.750 049 12555.38 28.43 54544.68 88888.00 2016-02-18 17:49:48.875 049 12555.42 28.43 54544.68 88888.00 2016-02-18 17:49:49.000 049 12555.42 28.38 54544.65 88888.00 2016-02-18 17:49:49.125 049 12555.38 28.38 54544.62 88888.00 2016-02-18 17:49:49.250 049 12555.33 28.35 54544.70 88888.00 2016-02-18 17:49:49.375 049 12555.30 28.35 54544.70 88888.00 2016-02-18 17:49:49.500 049 12555.25 28.35 54544.70 88888.00 2016-02-18 17:49:49.625 049 12555.30 28.35 54544.72 88888.00 2016-02-18 17:49:49.750 049 12555.33 28.32 54544.72 88888.00 2016-02-18 17:49:49.875 049 12555.27 28.30 54544.72 88888.00 2016-02-18 17:49:50.000 049 12555.33 28.30 54544.70 88888.00 2016-02-18 17:49:50.125 049 12555.30 28.30 54544.68 88888.00 2016-02-18 17:49:50.250 049 12555.33 28.25 54544.68 88888.00 2016-02-18 17:49:50.375 049 12555.35 28.27 54544.68 88888.00 2016-02-18 17:49:50.500 049 12555.33 28.25 54544.68 88888.00 2016-02-18 17:49:50.625 049 12555.33 28.25 54544.70 88888.00 2016-02-18 17:49:50.750 049 12555.30 28.30 54544.70 88888.00 2016-02-18 17:49:50.875 049 12555.30 28.25 54544.70 88888.00 2016-02-18 17:49:51.000 049 12555.30 28.23 54544.72 88888.00 2016-02-18 17:49:51.125 049 12555.27 28.20 54544.72 88888.00 2016-02-18 17:49:51.250 049 12555.27 28.15 54544.70 88888.00 2016-02-18 17:49:51.375 049 12555.35 28.18 54544.70 88888.00 2016-02-18 17:49:51.500 049 12555.33 28.18 54544.72 88888.00 2016-02-18 17:49:51.625 049 12555.27 28.18 54544.70 88888.00 2016-02-18 17:49:51.750 049 12555.30 28.18 54544.70 88888.00 2016-02-18 17:49:51.875 049 12555.35 28.12 54544.70 88888.00 2016-02-18 17:49:52.000 049 12555.38 28.12 54544.70 88888.00 2016-02-18 17:49:52.125 049 12555.40 28.15 54544.72 88888.00 2016-02-18 17:49:52.250 049 12555.38 28.07 54544.68 88888.00 2016-02-18 17:49:52.375 049 12555.40 28.07 54544.65 88888.00 2016-02-18 17:49:52.500 049 12555.40 28.10 54544.68 88888.00 2016-02-18 17:49:52.625 049 12555.33 28.07 54544.68 88888.00 2016-02-18 17:49:52.750 049 12555.27 28.07 54544.68 88888.00 2016-02-18 17:49:52.875 049 12555.33 28.05 54544.68 88888.00 2016-02-18 17:49:53.000 049 12555.38 28.05 54544.65 88888.00 2016-02-18 17:49:53.125 049 12555.42 28.05 54544.65 88888.00 2016-02-18 17:49:53.250 049 12555.42 28.02 54544.65 88888.00 2016-02-18 17:49:53.375 049 12555.48 28.02 54544.65 88888.00 2016-02-18 17:49:53.500 049 12555.48 28.00 54544.70 88888.00 2016-02-18 17:49:53.625 049 12555.45 28.02 54544.70 88888.00 2016-02-18 17:49:53.750 049 12555.38 28.00 54544.68 88888.00 2016-02-18 17:49:53.875 049 12555.40 27.98 54544.70 88888.00 2016-02-18 17:49:54.000 049 12555.42 27.98 54544.68 88888.00 2016-02-18 17:49:54.125 049 12555.45 27.93 54544.68 88888.00 2016-02-18 17:49:54.250 049 12555.42 27.93 54544.68 88888.00 2016-02-18 17:49:54.375 049 12555.42 27.93 54544.68 88888.00 2016-02-18 17:49:54.500 049 12555.40 27.95 54544.68 88888.00 2016-02-18 17:49:54.625 049 12555.38 27.93 54544.68 88888.00 2016-02-18 17:49:54.750 049 12555.40 27.90 54544.68 88888.00 2016-02-18 17:49:54.875 049 12555.38 27.88 54544.68 88888.00 2016-02-18 17:49:55.000 049 12555.45 27.85 54544.68 88888.00 2016-02-18 17:49:55.125 049 12555.42 27.88 54544.68 88888.00 2016-02-18 17:49:55.250 049 12555.42 27.82 54544.68 88888.00 2016-02-18 17:49:55.375 049 12555.48 27.82 54544.68 88888.00 2016-02-18 17:49:55.500 049 12555.45 27.82 54544.68 88888.00 2016-02-18 17:49:55.625 049 12555.42 27.82 54544.68 88888.00 2016-02-18 17:49:55.750 049 12555.45 27.82 54544.68 88888.00 2016-02-18 17:49:55.875 049 12555.48 27.80 54544.68 88888.00 2016-02-18 17:49:56.000 049 12555.50 27.80 54544.68 88888.00 2016-02-18 17:49:56.125 049 12555.45 27.80 54544.65 88888.00 2016-02-18 17:49:56.250 049 12555.42 27.77 54544.65 88888.00 2016-02-18 17:49:56.375 049 12555.50 27.80 54544.65 88888.00 2016-02-18 17:49:56.500 049 12555.52 27.82 54544.65 88888.00 2016-02-18 17:49:56.625 049 12555.48 27.82 54544.65 88888.00 2016-02-18 17:49:56.750 049 12555.45 27.82 54544.62 88888.00 2016-02-18 17:49:56.875 049 12555.50 27.82 54544.65 88888.00 2016-02-18 17:49:57.000 049 12555.52 27.82 54544.62 88888.00 2016-02-18 17:49:57.125 049 12555.55 27.82 54544.62 88888.00 2016-02-18 17:49:57.250 049 12555.52 27.80 54544.65 88888.00 2016-02-18 17:49:57.375 049 12555.50 27.80 54544.65 88888.00 2016-02-18 17:49:57.500 049 12555.50 27.82 54544.62 88888.00 2016-02-18 17:49:57.625 049 12555.52 27.85 54544.65 88888.00 2016-02-18 17:49:57.750 049 12555.52 27.85 54544.65 88888.00 2016-02-18 17:49:57.875 049 12555.55 27.82 54544.65 88888.00 2016-02-18 17:49:58.000 049 12555.48 27.82 54544.62 88888.00 2016-02-18 17:49:58.125 049 12555.38 27.82 54544.62 88888.00 2016-02-18 17:49:58.250 049 12555.38 27.85 54544.65 88888.00 2016-02-18 17:49:58.375 049 12555.35 27.88 54544.65 88888.00 2016-02-18 17:49:58.500 049 12555.35 27.88 54544.68 88888.00 2016-02-18 17:49:58.625 049 12555.38 27.85 54544.62 88888.00 2016-02-18 17:49:58.750 049 12555.30 27.85 54544.62 88888.00 2016-02-18 17:49:58.875 049 12555.30 27.85 54544.62 88888.00 2016-02-18 17:49:59.000 049 12555.33 27.88 54544.62 88888.00 2016-02-18 17:49:59.125 049 12555.30 27.90 54544.65 88888.00 2016-02-18 17:49:59.250 049 12555.25 27.90 54544.65 88888.00 2016-02-18 17:49:59.375 049 12555.27 27.93 54544.62 88888.00 2016-02-18 17:49:59.500 049 12555.23 27.93 54544.62 88888.00 2016-02-18 17:49:59.625 049 12555.27 27.88 54544.60 88888.00 2016-02-18 17:49:59.750 049 12555.30 27.90 54544.60 88888.00 2016-02-18 17:49:59.875 049 12555.30 27.90 54544.60 88888.00 2016-02-18 17:50:00.000 049 12555.30 27.90 54544.60 88888.00 2016-02-18 17:50:00.125 049 12555.27 27.93 54544.62 88888.00 2016-02-18 17:50:00.250 049 12555.15 27.90 54544.62 88888.00 2016-02-18 17:50:00.375 049 12555.08 27.90 54544.60 88888.00 2016-02-18 17:50:00.500 049 12555.10 27.90 54544.60 88888.00 2016-02-18 17:50:00.625 049 12555.08 27.88 54544.60 88888.00 2016-02-18 17:50:00.750 049 12555.08 27.88 54544.62 88888.00 2016-02-18 17:50:00.875 049 12555.00 27.88 54544.62 88888.00 2016-02-18 17:50:01.000 049 12554.98 27.85 54544.65 88888.00 2016-02-18 17:50:01.125 049 12555.00 27.82 54544.65 88888.00 2016-02-18 17:50:01.250 049 12555.02 27.82 54544.65 88888.00 2016-02-18 17:50:01.375 049 12555.00 27.82 54544.62 88888.00 2016-02-18 17:50:01.500 049 12554.88 27.82 54544.62 88888.00 2016-02-18 17:50:01.625 049 12554.85 27.80 54544.62 88888.00 2016-02-18 17:50:01.750 049 12554.88 27.80 54544.65 88888.00 2016-02-18 17:50:01.875 049 12554.90 27.80 54544.68 88888.00 2016-02-18 17:50:02.000 049 12554.85 27.80 54544.62 88888.00 2016-02-18 17:50:02.125 049 12554.83 27.75 54544.62 88888.00 2016-02-18 17:50:02.250 049 12554.77 27.73 54544.65 88888.00 2016-02-18 17:50:02.375 049 12554.77 27.75 54544.68 88888.00 2016-02-18 17:50:02.500 049 12554.73 27.75 54544.65 88888.00 2016-02-18 17:50:02.625 049 12554.77 27.73 54544.65 88888.00 2016-02-18 17:50:02.750 049 12554.83 27.73 54544.62 88888.00 2016-02-18 17:50:02.875 049 12554.80 27.73 54544.65 88888.00 2016-02-18 17:50:03.000 049 12554.83 27.70 54544.62 88888.00 2016-02-18 17:50:03.125 049 12554.75 27.68 54544.65 88888.00 2016-02-18 17:50:03.250 049 12554.67 27.65 54544.65 88888.00 2016-02-18 17:50:03.375 049 12554.73 27.68 54544.65 88888.00 2016-02-18 17:50:03.500 049 12554.70 27.65 54544.65 88888.00 2016-02-18 17:50:03.625 049 12554.73 27.68 54544.65 88888.00 2016-02-18 17:50:03.750 049 12554.88 27.62 54544.62 88888.00 2016-02-18 17:50:03.875 049 12554.88 27.62 54544.62 88888.00 2016-02-18 17:50:04.000 049 12554.77 27.65 54544.65 88888.00 2016-02-18 17:50:04.125 049 12554.73 27.57 54544.68 88888.00 2016-02-18 17:50:04.250 049 12554.73 27.57 54544.65 88888.00 2016-02-18 17:50:04.375 049 12554.83 27.57 54544.62 88888.00 2016-02-18 17:50:04.500 049 12554.77 27.57 54544.65 88888.00 2016-02-18 17:50:04.625 049 12554.75 27.55 54544.62 88888.00 2016-02-18 17:50:04.750 049 12554.80 27.55 54544.62 88888.00 2016-02-18 17:50:04.875 049 12554.85 27.55 54544.65 88888.00 2016-02-18 17:50:05.000 049 12554.80 27.55 54544.65 88888.00 2016-02-18 17:50:05.125 049 12554.77 27.55 54544.68 88888.00 2016-02-18 17:50:05.250 049 12554.80 27.52 54544.65 88888.00 2016-02-18 17:50:05.375 049 12554.80 27.52 54544.62 88888.00 2016-02-18 17:50:05.500 049 12554.73 27.50 54544.62 88888.00 2016-02-18 17:50:05.625 049 12554.70 27.52 54544.62 88888.00 2016-02-18 17:50:05.750 049 12554.70 27.52 54544.62 88888.00 2016-02-18 17:50:05.875 049 12554.75 27.52 54544.65 88888.00 2016-02-18 17:50:06.000 049 12554.70 27.50 54544.65 88888.00 2016-02-18 17:50:06.125 049 12554.65 27.48 54544.62 88888.00 2016-02-18 17:50:06.250 049 12554.55 27.48 54544.62 88888.00 2016-02-18 17:50:06.375 049 12554.55 27.52 54544.65 88888.00 2016-02-18 17:50:06.500 049 12554.52 27.52 54544.62 88888.00 2016-02-18 17:50:06.625 049 12554.55 27.50 54544.62 88888.00 2016-02-18 17:50:06.750 049 12554.55 27.55 54544.65 88888.00 2016-02-18 17:50:06.875 049 12554.52 27.55 54544.62 88888.00 2016-02-18 17:50:07.000 049 12554.52 27.55 54544.62 88888.00 2016-02-18 17:50:07.125 049 12554.52 27.52 54544.68 88888.00 2016-02-18 17:50:07.250 049 12554.55 27.55 54544.65 88888.00 2016-02-18 17:50:07.375 049 12554.52 27.55 54544.62 88888.00 2016-02-18 17:50:07.500 049 12554.48 27.55 54544.62 88888.00 2016-02-18 17:50:07.625 049 12554.42 27.55 54544.62 88888.00 2016-02-18 17:50:07.750 049 12554.38 27.62 54544.62 88888.00 2016-02-18 17:50:07.875 049 12554.38 27.65 54544.62 88888.00 2016-02-18 17:50:08.000 049 12554.40 27.62 54544.60 88888.00 2016-02-18 17:50:08.125 049 12554.42 27.68 54544.62 88888.00 2016-02-18 17:50:08.250 049 12554.40 27.70 54544.62 88888.00 2016-02-18 17:50:08.375 049 12554.35 27.70 54544.62 88888.00 2016-02-18 17:50:08.500 049 12554.25 27.75 54544.60 88888.00 2016-02-18 17:50:08.625 049 12554.17 27.75 54544.62 88888.00 2016-02-18 17:50:08.750 049 12554.08 27.77 54544.60 88888.00 2016-02-18 17:50:08.875 049 12554.12 27.82 54544.60 88888.00 2016-02-18 17:50:09.000 049 12554.10 27.85 54544.62 88888.00 2016-02-18 17:50:09.125 049 12554.00 27.88 54544.62 88888.00 2016-02-18 17:50:09.250 049 12553.98 27.88 54544.62 88888.00 2016-02-18 17:50:09.375 049 12554.02 27.93 54544.62 88888.00 2016-02-18 17:50:09.500 049 12554.02 27.95 54544.62 88888.00 2016-02-18 17:50:09.625 049 12553.95 27.98 54544.65 88888.00 2016-02-18 17:50:09.750 049 12553.90 28.00 54544.68 88888.00 2016-02-18 17:50:09.875 049 12553.85 28.05 54544.68 88888.00 2016-02-18 17:50:10.000 049 12553.80 28.07 54544.68 88888.00 2016-02-18 17:50:10.125 049 12553.77 28.12 54544.70 88888.00 2016-02-18 17:50:10.250 049 12553.70 28.10 54544.70 88888.00 2016-02-18 17:50:10.375 049 12553.70 28.12 54544.70 88888.00 2016-02-18 17:50:10.500 049 12553.67 28.15 54544.65 88888.00 2016-02-18 17:50:10.625 049 12553.65 28.23 54544.65 88888.00 2016-02-18 17:50:10.750 049 12553.62 28.20 54544.65 88888.00 2016-02-18 17:50:10.875 049 12553.58 28.20 54544.62 88888.00 2016-02-18 17:50:11.000 049 12553.50 28.23 54544.62 88888.00 2016-02-18 17:50:11.125 049 12553.52 28.23 54544.65 88888.00 2016-02-18 17:50:11.250 049 12553.50 28.27 54544.65 88888.00 2016-02-18 17:50:11.375 049 12553.45 28.30 54544.70 88888.00 2016-02-18 17:50:11.500 049 12553.45 28.32 54544.70 88888.00 2016-02-18 17:50:11.625 049 12553.48 28.35 54544.68 88888.00 2016-02-18 17:50:11.750 049 12553.42 28.35 54544.68 88888.00 2016-02-18 17:50:11.875 049 12553.38 28.38 54544.68 88888.00 2016-02-18 17:50:12.000 049 12553.40 28.38 54544.62 88888.00 2016-02-18 17:50:12.125 049 12553.40 28.43 54544.65 88888.00 2016-02-18 17:50:12.250 049 12553.35 28.43 54544.65 88888.00 2016-02-18 17:50:12.375 049 12553.38 28.45 54544.65 88888.00 2016-02-18 17:50:12.500 049 12553.40 28.48 54544.68 88888.00 2016-02-18 17:50:12.625 049 12553.33 28.52 54544.68 88888.00 2016-02-18 17:50:12.750 049 12553.27 28.52 54544.68 88888.00 2016-02-18 17:50:12.875 049 12553.25 28.48 54544.70 88888.00 2016-02-18 17:50:13.000 049 12553.20 28.52 54544.70 88888.00 2016-02-18 17:50:13.125 049 12553.12 28.52 54544.70 88888.00 2016-02-18 17:50:13.250 049 12553.10 28.52 54544.70 88888.00 2016-02-18 17:50:13.375 049 12553.20 28.60 54544.72 88888.00 2016-02-18 17:50:13.500 049 12553.20 28.55 54544.70 88888.00 2016-02-18 17:50:13.625 049 12553.12 28.55 54544.68 88888.00 2016-02-18 17:50:13.750 049 12553.05 28.55 54544.68 88888.00 2016-02-18 17:50:13.875 049 12553.02 28.55 54544.70 88888.00 2016-02-18 17:50:14.000 049 12553.00 28.57 54544.68 88888.00 2016-02-18 17:50:14.125 049 12553.10 28.57 54544.72 88888.00 2016-02-18 17:50:14.250 049 12553.12 28.55 54544.70 88888.00 2016-02-18 17:50:14.375 049 12553.08 28.55 54544.70 88888.00 2016-02-18 17:50:14.500 049 12553.02 28.57 54544.70 88888.00 2016-02-18 17:50:14.625 049 12553.05 28.55 54544.72 88888.00 2016-02-18 17:50:14.750 049 12553.00 28.52 54544.70 88888.00 2016-02-18 17:50:14.875 049 12552.95 28.52 54544.70 88888.00 2016-02-18 17:50:15.000 049 12552.95 28.50 54544.72 88888.00 2016-02-18 17:50:15.125 049 12552.92 28.50 54544.72 88888.00 2016-02-18 17:50:15.250 049 12552.92 28.48 54544.72 88888.00 2016-02-18 17:50:15.375 049 12552.90 28.50 54544.70 88888.00 2016-02-18 17:50:15.500 049 12552.83 28.52 54544.70 88888.00 2016-02-18 17:50:15.625 049 12552.83 28.52 54544.70 88888.00 2016-02-18 17:50:15.750 049 12552.85 28.50 54544.75 88888.00 2016-02-18 17:50:15.875 049 12552.83 28.52 54544.75 88888.00 2016-02-18 17:50:16.000 049 12552.83 28.50 54544.72 88888.00 2016-02-18 17:50:16.125 049 12552.80 28.45 54544.72 88888.00 2016-02-18 17:50:16.250 049 12552.77 28.43 54544.75 88888.00 2016-02-18 17:50:16.375 049 12552.77 28.45 54544.75 88888.00 2016-02-18 17:50:16.500 049 12552.75 28.48 54544.75 88888.00 2016-02-18 17:50:16.625 049 12552.75 28.48 54544.72 88888.00 2016-02-18 17:50:16.750 049 12552.75 28.43 54544.72 88888.00 2016-02-18 17:50:16.875 049 12552.75 28.43 54544.75 88888.00 2016-02-18 17:50:17.000 049 12552.77 28.45 54544.72 88888.00 2016-02-18 17:50:17.125 049 12552.77 28.48 54544.72 88888.00 2016-02-18 17:50:17.250 049 12552.75 28.43 54544.70 88888.00 2016-02-18 17:50:17.375 049 12552.75 28.40 54544.72 88888.00 2016-02-18 17:50:17.500 049 12552.73 28.40 54544.75 88888.00 2016-02-18 17:50:17.625 049 12552.77 28.40 54544.75 88888.00 2016-02-18 17:50:17.750 049 12552.80 28.38 54544.72 88888.00 2016-02-18 17:50:17.875 049 12552.75 28.38 54544.75 88888.00 2016-02-18 17:50:18.000 049 12552.67 28.35 54544.72 88888.00 2016-02-18 17:50:18.125 049 12552.67 28.32 54544.72 88888.00 2016-02-18 17:50:18.250 049 12552.65 28.32 54544.72 88888.00 2016-02-18 17:50:18.375 049 12552.73 28.38 54544.72 88888.00 2016-02-18 17:50:18.500 049 12552.73 28.32 54544.72 88888.00 2016-02-18 17:50:18.625 049 12552.75 28.32 54544.75 88888.00 2016-02-18 17:50:18.750 049 12552.80 28.32 54544.72 88888.00 2016-02-18 17:50:18.875 049 12552.77 28.32 54544.75 88888.00 2016-02-18 17:50:19.000 049 12552.75 28.30 54544.72 88888.00 2016-02-18 17:50:19.125 049 12552.75 28.32 54544.72 88888.00 2016-02-18 17:50:19.250 049 12552.75 28.35 54544.72 88888.00 2016-02-18 17:50:19.375 049 12552.77 28.35 54544.72 88888.00 2016-02-18 17:50:19.500 049 12552.77 28.32 54544.70 88888.00 2016-02-18 17:50:19.625 049 12552.77 28.32 54544.70 88888.00 2016-02-18 17:50:19.750 049 12552.75 28.32 54544.70 88888.00 2016-02-18 17:50:19.875 049 12552.70 28.38 54544.70 88888.00 2016-02-18 17:50:20.000 049 12552.73 28.40 54544.68 88888.00 2016-02-18 17:50:20.125 049 12552.75 28.40 54544.68 88888.00 2016-02-18 17:50:20.250 049 12552.75 28.43 54544.65 88888.00 2016-02-18 17:50:20.375 049 12552.75 28.43 54544.68 88888.00 2016-02-18 17:50:20.500 049 12552.75 28.48 54544.68 88888.00 2016-02-18 17:50:20.625 049 12552.73 28.48 54544.68 88888.00 2016-02-18 17:50:20.750 049 12552.73 28.48 54544.68 88888.00 2016-02-18 17:50:20.875 049 12552.73 28.45 54544.65 88888.00 2016-02-18 17:50:21.000 049 12552.70 28.45 54544.65 88888.00 2016-02-18 17:50:21.125 049 12552.73 28.45 54544.68 88888.00 2016-02-18 17:50:21.250 049 12552.77 28.45 54544.65 88888.00 2016-02-18 17:50:21.375 049 12552.77 28.48 54544.62 88888.00 2016-02-18 17:50:21.500 049 12552.75 28.52 54544.65 88888.00 2016-02-18 17:50:21.625 049 12552.65 28.55 54544.62 88888.00 2016-02-18 17:50:21.750 049 12552.67 28.57 54544.60 88888.00 2016-02-18 17:50:21.875 049 12552.73 28.55 54544.60 88888.00 2016-02-18 17:50:22.000 049 12552.77 28.57 54544.62 88888.00 2016-02-18 17:50:22.125 049 12552.77 28.60 54544.62 88888.00 2016-02-18 17:50:22.250 049 12552.70 28.57 54544.62 88888.00 2016-02-18 17:50:22.375 049 12552.70 28.60 54544.62 88888.00 2016-02-18 17:50:22.500 049 12552.73 28.62 54544.62 88888.00 2016-02-18 17:50:22.625 049 12552.70 28.62 54544.60 88888.00 2016-02-18 17:50:22.750 049 12552.67 28.65 54544.60 88888.00 2016-02-18 17:50:22.875 049 12552.70 28.68 54544.57 88888.00 2016-02-18 17:50:23.000 049 12552.67 28.65 54544.57 88888.00 2016-02-18 17:50:23.125 049 12552.60 28.65 54544.57 88888.00 2016-02-18 17:50:23.250 049 12552.58 28.70 54544.60 88888.00 2016-02-18 17:50:23.375 049 12552.62 28.73 54544.60 88888.00 2016-02-18 17:50:23.500 049 12552.62 28.68 54544.57 88888.00 2016-02-18 17:50:23.625 049 12552.62 28.65 54544.57 88888.00 2016-02-18 17:50:23.750 049 12552.65 28.70 54544.55 88888.00 2016-02-18 17:50:23.875 049 12552.65 28.73 54544.60 88888.00 2016-02-18 17:50:24.000 049 12552.58 28.70 54544.57 88888.00 2016-02-18 17:50:24.125 049 12552.55 28.68 54544.55 88888.00 2016-02-18 17:50:24.250 049 12552.58 28.68 54544.57 88888.00 2016-02-18 17:50:24.375 049 12552.55 28.70 54544.55 88888.00 2016-02-18 17:50:24.500 049 12552.50 28.70 54544.55 88888.00 2016-02-18 17:50:24.625 049 12552.48 28.70 54544.57 88888.00 2016-02-18 17:50:24.750 049 12552.48 28.68 54544.57 88888.00 2016-02-18 17:50:24.875 049 12552.48 28.68 54544.57 88888.00 2016-02-18 17:50:25.000 049 12552.50 28.68 54544.55 88888.00 2016-02-18 17:50:25.125 049 12552.42 28.68 54544.55 88888.00 2016-02-18 17:50:25.250 049 12552.35 28.65 54544.55 88888.00 2016-02-18 17:50:25.375 049 12552.40 28.68 54544.55 88888.00 2016-02-18 17:50:25.500 049 12552.38 28.68 54544.57 88888.00 2016-02-18 17:50:25.625 049 12552.35 28.68 54544.60 88888.00 2016-02-18 17:50:25.750 049 12552.30 28.65 54544.57 88888.00 2016-02-18 17:50:25.875 049 12552.27 28.65 54544.57 88888.00 2016-02-18 17:50:26.000 049 12552.25 28.68 54544.57 88888.00 2016-02-18 17:50:26.125 049 12552.23 28.68 54544.57 88888.00 2016-02-18 17:50:26.250 049 12552.20 28.65 54544.55 88888.00 2016-02-18 17:50:26.375 049 12552.17 28.62 54544.53 88888.00 2016-02-18 17:50:26.500 049 12552.23 28.62 54544.57 88888.00 2016-02-18 17:50:26.625 049 12552.23 28.65 54544.55 88888.00 2016-02-18 17:50:26.750 049 12552.12 28.62 54544.53 88888.00 2016-02-18 17:50:26.875 049 12552.12 28.62 54544.53 88888.00 2016-02-18 17:50:27.000 049 12552.15 28.62 54544.53 88888.00 2016-02-18 17:50:27.125 049 12552.08 28.60 54544.55 88888.00 2016-02-18 17:50:27.250 049 12552.12 28.57 54544.57 88888.00 2016-02-18 17:50:27.375 049 12552.10 28.57 54544.57 88888.00 2016-02-18 17:50:27.500 049 12552.02 28.57 54544.53 88888.00 2016-02-18 17:50:27.625 049 12551.92 28.55 54544.53 88888.00 2016-02-18 17:50:27.750 049 12551.90 28.52 54544.53 88888.00 2016-02-18 17:50:27.875 049 12552.00 28.50 54544.50 88888.00 2016-02-18 17:50:28.000 049 12552.02 28.55 54544.50 88888.00 2016-02-18 17:50:28.125 049 12552.00 28.55 54544.53 88888.00 2016-02-18 17:50:28.250 049 12551.88 28.48 54544.57 88888.00 2016-02-18 17:50:28.375 049 12551.83 28.50 54544.55 88888.00 2016-02-18 17:50:28.500 049 12551.83 28.50 54544.55 88888.00 2016-02-18 17:50:28.625 049 12551.80 28.45 54544.57 88888.00 2016-02-18 17:50:28.750 049 12551.83 28.48 54544.57 88888.00 2016-02-18 17:50:28.875 049 12551.80 28.45 54544.57 88888.00 2016-02-18 17:50:29.000 049 12551.80 28.48 54544.53 88888.00 2016-02-18 17:50:29.125 049 12551.77 28.50 54544.55 88888.00 2016-02-18 17:50:29.250 049 12551.73 28.48 54544.53 88888.00 2016-02-18 17:50:29.375 049 12551.75 28.45 54544.53 88888.00 2016-02-18 17:50:29.500 049 12551.77 28.43 54544.53 88888.00 2016-02-18 17:50:29.625 049 12551.75 28.38 54544.53 88888.00 2016-02-18 17:50:29.750 049 12551.67 28.38 54544.50 88888.00 2016-02-18 17:50:29.875 049 12551.60 28.40 54544.50 88888.00 2016-02-18 17:50:30.000 049 12551.60 28.38 54544.47 88888.00 2016-02-18 17:50:30.125 049 12551.65 28.40 54544.53 88888.00 2016-02-18 17:50:30.250 049 12551.67 28.38 54544.53 88888.00 2016-02-18 17:50:30.375 049 12551.70 28.38 54544.53 88888.00 2016-02-18 17:50:30.500 049 12551.73 28.35 54544.53 88888.00 2016-02-18 17:50:30.625 049 12551.70 28.40 54544.53 88888.00 2016-02-18 17:50:30.750 049 12551.73 28.38 54544.53 88888.00 2016-02-18 17:50:30.875 049 12551.75 28.40 54544.50 88888.00 2016-02-18 17:50:31.000 049 12551.75 28.38 54544.47 88888.00 2016-02-18 17:50:31.125 049 12551.70 28.35 54544.47 88888.00 2016-02-18 17:50:31.250 049 12551.70 28.38 54544.50 88888.00 2016-02-18 17:50:31.375 049 12551.73 28.40 54544.50 88888.00 2016-02-18 17:50:31.500 049 12551.75 28.40 54544.50 88888.00 2016-02-18 17:50:31.625 049 12551.70 28.38 54544.50 88888.00 2016-02-18 17:50:31.750 049 12551.73 28.40 54544.47 88888.00 2016-02-18 17:50:31.875 049 12551.75 28.38 54544.47 88888.00 2016-02-18 17:50:32.000 049 12551.70 28.43 54544.47 88888.00 2016-02-18 17:50:32.125 049 12551.67 28.40 54544.47 88888.00 2016-02-18 17:50:32.250 049 12551.60 28.40 54544.45 88888.00 2016-02-18 17:50:32.375 049 12551.60 28.40 54544.43 88888.00 2016-02-18 17:50:32.500 049 12551.52 28.38 54544.45 88888.00 2016-02-18 17:50:32.625 049 12551.55 28.38 54544.45 88888.00 2016-02-18 17:50:32.750 049 12551.58 28.38 54544.43 88888.00 2016-02-18 17:50:32.875 049 12551.62 28.38 54544.45 88888.00 2016-02-18 17:50:33.000 049 12551.55 28.38 54544.43 88888.00 2016-02-18 17:50:33.125 049 12551.55 28.35 54544.43 88888.00 2016-02-18 17:50:33.250 049 12551.55 28.38 54544.43 88888.00 2016-02-18 17:50:33.375 049 12551.62 28.40 54544.47 88888.00 2016-02-18 17:50:33.500 049 12551.70 28.38 54544.43 88888.00 2016-02-18 17:50:33.625 049 12551.65 28.35 54544.43 88888.00 2016-02-18 17:50:33.750 049 12551.60 28.38 54544.43 88888.00 2016-02-18 17:50:33.875 049 12551.60 28.35 54544.43 88888.00 2016-02-18 17:50:34.000 049 12551.60 28.32 54544.43 88888.00 2016-02-18 17:50:34.125 049 12551.58 28.30 54544.43 88888.00 2016-02-18 17:50:34.250 049 12551.55 28.30 54544.40 88888.00 2016-02-18 17:50:34.375 049 12551.55 28.27 54544.40 88888.00 2016-02-18 17:50:34.500 049 12551.58 28.27 54544.40 88888.00 2016-02-18 17:50:34.625 049 12551.60 28.30 54544.40 88888.00 2016-02-18 17:50:34.750 049 12551.58 28.30 54544.38 88888.00 2016-02-18 17:50:34.875 049 12551.60 28.27 54544.38 88888.00 2016-02-18 17:50:35.000 049 12551.58 28.30 54544.35 88888.00 2016-02-18 17:50:35.125 049 12551.55 28.25 54544.35 88888.00 2016-02-18 17:50:35.250 049 12551.55 28.20 54544.35 88888.00 2016-02-18 17:50:35.375 049 12551.58 28.23 54544.38 88888.00 2016-02-18 17:50:35.500 049 12551.65 28.23 54544.35 88888.00 2016-02-18 17:50:35.625 049 12551.67 28.20 54544.35 88888.00 2016-02-18 17:50:35.750 049 12551.65 28.15 54544.32 88888.00 2016-02-18 17:50:35.875 049 12551.50 28.18 54544.32 88888.00 2016-02-18 17:50:36.000 049 12551.58 28.15 54544.30 88888.00 2016-02-18 17:50:36.125 049 12551.62 28.15 54544.32 88888.00 2016-02-18 17:50:36.250 049 12551.58 28.18 54544.32 88888.00 2016-02-18 17:50:36.375 049 12551.52 28.12 54544.30 88888.00 2016-02-18 17:50:36.500 049 12551.52 28.12 54544.30 88888.00 2016-02-18 17:50:36.625 049 12551.50 28.10 54544.30 88888.00 2016-02-18 17:50:36.750 049 12551.50 28.12 54544.28 88888.00 2016-02-18 17:50:36.875 049 12551.52 28.12 54544.28 88888.00 2016-02-18 17:50:37.000 049 12551.58 28.10 54544.28 88888.00 2016-02-18 17:50:37.125 049 12551.67 28.10 54544.28 88888.00 2016-02-18 17:50:37.250 049 12551.62 28.10 54544.30 88888.00 2016-02-18 17:50:37.375 049 12551.58 28.10 54544.28 88888.00 2016-02-18 17:50:37.500 049 12551.55 28.10 54544.28 88888.00 2016-02-18 17:50:37.625 049 12551.52 28.12 54544.30 88888.00 2016-02-18 17:50:37.750 049 12551.52 28.12 54544.30 88888.00 2016-02-18 17:50:37.875 049 12551.58 28.10 54544.28 88888.00 2016-02-18 17:50:38.000 049 12551.62 28.12 54544.25 88888.00 2016-02-18 17:50:38.125 049 12551.62 28.10 54544.28 88888.00 2016-02-18 17:50:38.250 049 12551.62 28.10 54544.25 88888.00 2016-02-18 17:50:38.375 049 12551.60 28.12 54544.22 88888.00 2016-02-18 17:50:38.500 049 12551.65 28.12 54544.25 88888.00 2016-02-18 17:50:38.625 049 12551.70 28.10 54544.25 88888.00 2016-02-18 17:50:38.750 049 12551.62 28.12 54544.25 88888.00 2016-02-18 17:50:38.875 049 12551.65 28.12 54544.25 88888.00 2016-02-18 17:50:39.000 049 12551.70 28.12 54544.20 88888.00 2016-02-18 17:50:39.125 049 12551.65 28.15 54544.20 88888.00 2016-02-18 17:50:39.250 049 12551.70 28.15 54544.20 88888.00 2016-02-18 17:50:39.375 049 12551.75 28.18 54544.20 88888.00 2016-02-18 17:50:39.500 049 12551.75 28.18 54544.18 88888.00 2016-02-18 17:50:39.625 049 12551.67 28.20 54544.18 88888.00 2016-02-18 17:50:39.750 049 12551.60 28.18 54544.18 88888.00 2016-02-18 17:50:39.875 049 12551.60 28.18 54544.18 88888.00 2016-02-18 17:50:40.000 049 12551.62 28.18 54544.15 88888.00 2016-02-18 17:50:40.125 049 12551.67 28.20 54544.15 88888.00 2016-02-18 17:50:40.250 049 12551.75 28.20 54544.12 88888.00 2016-02-18 17:50:40.375 049 12551.77 28.20 54544.12 88888.00 2016-02-18 17:50:40.500 049 12551.77 28.23 54544.12 88888.00 2016-02-18 17:50:40.625 049 12551.77 28.25 54544.15 88888.00 2016-02-18 17:50:40.750 049 12551.77 28.27 54544.15 88888.00 2016-02-18 17:50:40.875 049 12551.75 28.25 54544.12 88888.00 2016-02-18 17:50:41.000 049 12551.73 28.30 54544.10 88888.00 2016-02-18 17:50:41.125 049 12551.73 28.32 54544.12 88888.00 2016-02-18 17:50:41.250 049 12551.70 28.35 54544.10 88888.00 2016-02-18 17:50:41.375 049 12551.75 28.38 54544.10 88888.00 2016-02-18 17:50:41.500 049 12551.73 28.35 54544.10 88888.00 2016-02-18 17:50:41.625 049 12551.70 28.40 54544.07 88888.00 2016-02-18 17:50:41.750 049 12551.73 28.43 54544.07 88888.00 2016-02-18 17:50:41.875 049 12551.75 28.43 54544.07 88888.00 2016-02-18 17:50:42.000 049 12551.70 28.43 54544.07 88888.00 2016-02-18 17:50:42.125 049 12551.70 28.43 54544.07 88888.00 2016-02-18 17:50:42.250 049 12551.65 28.43 54544.03 88888.00 2016-02-18 17:50:42.375 049 12551.60 28.48 54544.05 88888.00 2016-02-18 17:50:42.500 049 12551.50 28.48 54544.05 88888.00 2016-02-18 17:50:42.625 049 12551.52 28.50 54544.05 88888.00 2016-02-18 17:50:42.750 049 12551.55 28.50 54544.03 88888.00 2016-02-18 17:50:42.875 049 12551.60 28.48 54544.00 88888.00 2016-02-18 17:50:43.000 049 12551.67 28.48 54544.00 88888.00 2016-02-18 17:50:43.125 049 12551.67 28.52 54544.03 88888.00 2016-02-18 17:50:43.250 049 12551.65 28.45 54544.00 88888.00 2016-02-18 17:50:43.375 049 12551.65 28.48 54544.00 88888.00 2016-02-18 17:50:43.500 049 12551.67 28.48 54543.97 88888.00 2016-02-18 17:50:43.625 049 12551.70 28.50 54543.95 88888.00 2016-02-18 17:50:43.750 049 12551.70 28.50 54543.95 88888.00 2016-02-18 17:50:43.875 049 12551.67 28.52 54543.95 88888.00 2016-02-18 17:50:44.000 049 12551.65 28.55 54543.95 88888.00 2016-02-18 17:50:44.125 049 12551.65 28.55 54543.95 88888.00 2016-02-18 17:50:44.250 049 12551.62 28.52 54543.95 88888.00 2016-02-18 17:50:44.375 049 12551.65 28.57 54543.95 88888.00 2016-02-18 17:50:44.500 049 12551.62 28.55 54543.95 88888.00 2016-02-18 17:50:44.625 049 12551.67 28.52 54543.95 88888.00 2016-02-18 17:50:44.750 049 12551.65 28.55 54543.95 88888.00 2016-02-18 17:50:44.875 049 12551.60 28.55 54543.93 88888.00 2016-02-18 17:50:45.000 049 12551.60 28.55 54543.93 88888.00 2016-02-18 17:50:45.125 049 12551.62 28.57 54543.93 88888.00 2016-02-18 17:50:45.250 049 12551.60 28.62 54543.93 88888.00 2016-02-18 17:50:45.375 049 12551.60 28.62 54543.93 88888.00 2016-02-18 17:50:45.500 049 12551.60 28.65 54543.90 88888.00 2016-02-18 17:50:45.625 049 12551.60 28.68 54543.88 88888.00 2016-02-18 17:50:45.750 049 12551.55 28.68 54543.90 88888.00 2016-02-18 17:50:45.875 049 12551.52 28.70 54543.90 88888.00 2016-02-18 17:50:46.000 049 12551.58 28.73 54543.88 88888.00 2016-02-18 17:50:46.125 049 12551.60 28.75 54543.88 88888.00 2016-02-18 17:50:46.250 049 12551.60 28.73 54543.88 88888.00 2016-02-18 17:50:46.375 049 12551.58 28.75 54543.88 88888.00 2016-02-18 17:50:46.500 049 12551.60 28.77 54543.90 88888.00 2016-02-18 17:50:46.625 049 12551.58 28.77 54543.90 88888.00 2016-02-18 17:50:46.750 049 12551.58 28.77 54543.90 88888.00 2016-02-18 17:50:46.875 049 12551.60 28.77 54543.88 88888.00 2016-02-18 17:50:47.000 049 12551.60 28.80 54543.88 88888.00 2016-02-18 17:50:47.125 049 12551.48 28.82 54543.88 88888.00 2016-02-18 17:50:47.250 049 12551.35 28.80 54543.85 88888.00 2016-02-18 17:50:47.375 049 12551.40 28.80 54543.85 88888.00 2016-02-18 17:50:47.500 049 12551.35 28.82 54543.85 88888.00 2016-02-18 17:50:47.625 049 12551.38 28.82 54543.88 88888.00 2016-02-18 17:50:47.750 049 12551.33 28.82 54543.88 88888.00 2016-02-18 17:50:47.875 049 12551.25 28.77 54543.88 88888.00 2016-02-18 17:50:48.000 049 12551.25 28.80 54543.85 88888.00 2016-02-18 17:50:48.125 049 12551.20 28.77 54543.85 88888.00 2016-02-18 17:50:48.250 049 12551.12 28.77 54543.85 88888.00 2016-02-18 17:50:48.375 049 12551.12 28.77 54543.82 88888.00 2016-02-18 17:50:48.500 049 12551.12 28.77 54543.82 88888.00 2016-02-18 17:50:48.625 049 12551.15 28.77 54543.85 88888.00 2016-02-18 17:50:48.750 049 12551.15 28.77 54543.82 88888.00 2016-02-18 17:50:48.875 049 12551.08 28.75 54543.82 88888.00 2016-02-18 17:50:49.000 049 12551.02 28.75 54543.85 88888.00 2016-02-18 17:50:49.125 049 12551.05 28.75 54543.85 88888.00 2016-02-18 17:50:49.250 049 12551.08 28.70 54543.85 88888.00 2016-02-18 17:50:49.375 049 12551.10 28.70 54543.85 88888.00 2016-02-18 17:50:49.500 049 12551.15 28.70 54543.88 88888.00 2016-02-18 17:50:49.625 049 12551.15 28.70 54543.85 88888.00 2016-02-18 17:50:49.750 049 12551.10 28.70 54543.85 88888.00 2016-02-18 17:50:49.875 049 12551.08 28.70 54543.85 88888.00 2016-02-18 17:50:50.000 049 12551.02 28.65 54543.82 88888.00 2016-02-18 17:50:50.125 049 12550.98 28.65 54543.82 88888.00 2016-02-18 17:50:50.250 049 12550.88 28.60 54543.85 88888.00 2016-02-18 17:50:50.375 049 12550.88 28.62 54543.85 88888.00 2016-02-18 17:50:50.500 049 12550.88 28.60 54543.85 88888.00 2016-02-18 17:50:50.625 049 12550.88 28.55 54543.85 88888.00 2016-02-18 17:50:50.750 049 12550.88 28.55 54543.85 88888.00 2016-02-18 17:50:50.875 049 12550.85 28.55 54543.88 88888.00 2016-02-18 17:50:51.000 049 12550.83 28.50 54543.88 88888.00 2016-02-18 17:50:51.125 049 12550.90 28.48 54543.90 88888.00 2016-02-18 17:50:51.250 049 12550.90 28.45 54543.88 88888.00 2016-02-18 17:50:51.375 049 12550.88 28.45 54543.85 88888.00 2016-02-18 17:50:51.500 049 12550.88 28.43 54543.85 88888.00 2016-02-18 17:50:51.625 049 12550.85 28.40 54543.82 88888.00 2016-02-18 17:50:51.750 049 12550.75 28.40 54543.85 88888.00 2016-02-18 17:50:51.875 049 12550.77 28.38 54543.88 88888.00 2016-02-18 17:50:52.000 049 12550.77 28.32 54543.85 88888.00 2016-02-18 17:50:52.125 049 12550.77 28.30 54543.85 88888.00 2016-02-18 17:50:52.250 049 12550.73 28.27 54543.88 88888.00 2016-02-18 17:50:52.375 049 12550.67 28.32 54543.88 88888.00 2016-02-18 17:50:52.500 049 12550.70 28.30 54543.85 88888.00 2016-02-18 17:50:52.625 049 12550.80 28.32 54543.85 88888.00 2016-02-18 17:50:52.750 049 12550.83 28.32 54543.85 88888.00 2016-02-18 17:50:52.875 049 12550.83 28.30 54543.88 88888.00 2016-02-18 17:50:53.000 049 12550.77 28.27 54543.85 88888.00 2016-02-18 17:50:53.125 049 12550.73 28.27 54543.82 88888.00 2016-02-18 17:50:53.250 049 12550.77 28.27 54543.82 88888.00 2016-02-18 17:50:53.375 049 12550.80 28.25 54543.82 88888.00 2016-02-18 17:50:53.500 049 12550.77 28.23 54543.82 88888.00 2016-02-18 17:50:53.625 049 12550.73 28.23 54543.80 88888.00 2016-02-18 17:50:53.750 049 12550.77 28.20 54543.82 88888.00 2016-02-18 17:50:53.875 049 12550.83 28.20 54543.82 88888.00 2016-02-18 17:50:54.000 049 12550.80 28.20 54543.80 88888.00 2016-02-18 17:50:54.125 049 12550.73 28.18 54543.82 88888.00 2016-02-18 17:50:54.250 049 12550.73 28.10 54543.85 88888.00 2016-02-18 17:50:54.375 049 12550.75 28.10 54543.82 88888.00 2016-02-18 17:50:54.500 049 12550.77 28.10 54543.82 88888.00 2016-02-18 17:50:54.625 049 12550.75 28.10 54543.80 88888.00 2016-02-18 17:50:54.750 049 12550.75 28.10 54543.82 88888.00 2016-02-18 17:50:54.875 049 12550.83 28.07 54543.82 88888.00 2016-02-18 17:50:55.000 049 12550.75 28.05 54543.80 88888.00 2016-02-18 17:50:55.125 049 12550.70 28.07 54543.78 88888.00 2016-02-18 17:50:55.250 049 12550.67 28.05 54543.75 88888.00 2016-02-18 17:50:55.375 049 12550.73 28.05 54543.75 88888.00 2016-02-18 17:50:55.500 049 12550.77 28.05 54543.78 88888.00 2016-02-18 17:50:55.625 049 12550.80 28.02 54543.80 88888.00 2016-02-18 17:50:55.750 049 12550.77 28.05 54543.75 88888.00 2016-02-18 17:50:55.875 049 12550.77 28.05 54543.78 88888.00 2016-02-18 17:50:56.000 049 12550.80 28.02 54543.75 88888.00 2016-02-18 17:50:56.125 049 12550.80 28.05 54543.78 88888.00 2016-02-18 17:50:56.250 049 12550.80 28.02 54543.78 88888.00 2016-02-18 17:50:56.375 049 12550.75 28.02 54543.80 88888.00 2016-02-18 17:50:56.500 049 12550.73 28.02 54543.80 88888.00 2016-02-18 17:50:56.625 049 12550.75 28.05 54543.80 88888.00 2016-02-18 17:50:56.750 049 12550.70 28.02 54543.78 88888.00 2016-02-18 17:50:56.875 049 12550.70 28.02 54543.78 88888.00 2016-02-18 17:50:57.000 049 12550.75 28.02 54543.78 88888.00 2016-02-18 17:50:57.125 049 12550.70 28.05 54543.75 88888.00 2016-02-18 17:50:57.250 049 12550.65 28.02 54543.72 88888.00 2016-02-18 17:50:57.375 049 12550.67 28.05 54543.72 88888.00 2016-02-18 17:50:57.500 049 12550.70 28.05 54543.72 88888.00 2016-02-18 17:50:57.625 049 12550.67 28.07 54543.75 88888.00 2016-02-18 17:50:57.750 049 12550.60 28.10 54543.75 88888.00 2016-02-18 17:50:57.875 049 12550.60 28.05 54543.78 88888.00 2016-02-18 17:50:58.000 049 12550.67 28.05 54543.78 88888.00 2016-02-18 17:50:58.125 049 12550.73 28.05 54543.78 88888.00 2016-02-18 17:50:58.250 049 12550.70 28.05 54543.78 88888.00 2016-02-18 17:50:58.375 049 12550.75 28.10 54543.78 88888.00 2016-02-18 17:50:58.500 049 12550.75 28.10 54543.78 88888.00 2016-02-18 17:50:58.625 049 12550.77 28.10 54543.78 88888.00 2016-02-18 17:50:58.750 049 12550.85 28.10 54543.78 88888.00 2016-02-18 17:50:58.875 049 12550.80 28.05 54543.78 88888.00 2016-02-18 17:50:59.000 049 12550.80 28.07 54543.75 88888.00 2016-02-18 17:50:59.125 049 12550.88 28.07 54543.75 88888.00 2016-02-18 17:50:59.250 049 12550.85 28.05 54543.75 88888.00 2016-02-18 17:50:59.375 049 12550.83 28.07 54543.75 88888.00 2016-02-18 17:50:59.500 049 12550.83 28.07 54543.72 88888.00 2016-02-18 17:50:59.625 049 12550.85 28.07 54543.75 88888.00 2016-02-18 17:50:59.750 049 12550.90 28.07 54543.78 88888.00 2016-02-18 17:50:59.875 049 12550.92 28.10 54543.75 88888.00 2016-02-18 17:51:00.000 049 12550.98 28.10 54543.75 88888.00 2016-02-18 17:51:00.125 049 12550.92 28.15 54543.75 88888.00 2016-02-18 17:51:00.250 049 12550.88 28.12 54543.75 88888.00 2016-02-18 17:51:00.375 049 12550.88 28.15 54543.72 88888.00 2016-02-18 17:51:00.500 049 12550.92 28.18 54543.72 88888.00 2016-02-18 17:51:00.625 049 12550.90 28.20 54543.72 88888.00 2016-02-18 17:51:00.750 049 12550.88 28.23 54543.72 88888.00 2016-02-18 17:51:00.875 049 12550.90 28.25 54543.70 88888.00 2016-02-18 17:51:01.000 049 12550.88 28.23 54543.72 88888.00 2016-02-18 17:51:01.125 049 12550.90 28.25 54543.72 88888.00 2016-02-18 17:51:01.250 049 12550.88 28.25 54543.70 88888.00 2016-02-18 17:51:01.375 049 12550.85 28.30 54543.70 88888.00 2016-02-18 17:51:01.500 049 12550.85 28.27 54543.70 88888.00 2016-02-18 17:51:01.625 049 12550.88 28.30 54543.70 88888.00 2016-02-18 17:51:01.750 049 12550.90 28.35 54543.70 88888.00 2016-02-18 17:51:01.875 049 12550.85 28.38 54543.70 88888.00 2016-02-18 17:51:02.000 049 12550.85 28.43 54543.70 88888.00 2016-02-18 17:51:02.125 049 12550.85 28.45 54543.70 88888.00 2016-02-18 17:51:02.250 049 12550.90 28.45 54543.68 88888.00 2016-02-18 17:51:02.375 049 12550.98 28.48 54543.70 88888.00 2016-02-18 17:51:02.500 049 12550.95 28.50 54543.68 88888.00 2016-02-18 17:51:02.625 049 12550.95 28.52 54543.68 88888.00 2016-02-18 17:51:02.750 049 12550.98 28.52 54543.65 88888.00 2016-02-18 17:51:02.875 049 12550.92 28.55 54543.65 88888.00 2016-02-18 17:51:03.000 049 12550.88 28.60 54543.62 88888.00 2016-02-18 17:51:03.125 049 12550.83 28.60 54543.65 88888.00 2016-02-18 17:51:03.250 049 12550.83 28.60 54543.68 88888.00 2016-02-18 17:51:03.375 049 12550.85 28.62 54543.65 88888.00 2016-02-18 17:51:03.500 049 12550.88 28.65 54543.65 88888.00 2016-02-18 17:51:03.625 049 12550.90 28.65 54543.68 88888.00 2016-02-18 17:51:03.750 049 12550.90 28.65 54543.68 88888.00 2016-02-18 17:51:03.875 049 12550.85 28.65 54543.68 88888.00 2016-02-18 17:51:04.000 049 12550.83 28.65 54543.65 88888.00 2016-02-18 17:51:04.125 049 12550.85 28.68 54543.68 88888.00 2016-02-18 17:51:04.250 049 12550.83 28.68 54543.68 88888.00 2016-02-18 17:51:04.375 049 12550.83 28.73 54543.60 88888.00 2016-02-18 17:51:04.500 049 12550.80 28.75 54543.65 88888.00 2016-02-18 17:51:04.625 049 12550.85 28.73 54543.62 88888.00 2016-02-18 17:51:04.750 049 12550.80 28.75 54543.68 88888.00 2016-02-18 17:51:04.875 049 12550.80 28.80 54543.68 88888.00 2016-02-18 17:51:05.000 049 12550.80 28.80 54543.68 88888.00 2016-02-18 17:51:05.125 049 12550.77 28.80 54543.68 88888.00 2016-02-18 17:51:05.250 049 12550.75 28.80 54543.70 88888.00 2016-02-18 17:51:05.375 049 12550.70 28.80 54543.70 88888.00 2016-02-18 17:51:05.500 049 12550.67 28.82 54543.65 88888.00 2016-02-18 17:51:05.625 049 12550.65 28.85 54543.68 88888.00 2016-02-18 17:51:05.750 049 12550.62 28.85 54543.65 88888.00 2016-02-18 17:51:05.875 049 12550.58 28.88 54543.68 88888.00 2016-02-18 17:51:06.000 049 12550.60 28.88 54543.68 88888.00 2016-02-18 17:51:06.125 049 12550.65 28.88 54543.70 88888.00 2016-02-18 17:51:06.250 049 12550.55 28.88 54543.70 88888.00 2016-02-18 17:51:06.375 049 12550.52 28.93 54543.70 88888.00 2016-02-18 17:51:06.500 049 12550.52 28.95 54543.72 88888.00 2016-02-18 17:51:06.625 049 12550.50 28.95 54543.70 88888.00 2016-02-18 17:51:06.750 049 12550.45 28.95 54543.68 88888.00 2016-02-18 17:51:06.875 049 12550.38 28.95 54543.68 88888.00 2016-02-18 17:51:07.000 049 12550.35 28.98 54543.70 88888.00 2016-02-18 17:51:07.125 049 12550.33 28.98 54543.72 88888.00 2016-02-18 17:51:07.250 049 12550.33 28.98 54543.72 88888.00 2016-02-18 17:51:07.375 049 12550.30 28.98 54543.72 88888.00 2016-02-18 17:51:07.500 049 12550.30 29.00 54543.75 88888.00 2016-02-18 17:51:07.625 049 12550.30 29.02 54543.75 88888.00 2016-02-18 17:51:07.750 049 12550.30 29.02 54543.72 88888.00 2016-02-18 17:51:07.875 049 12550.33 29.02 54543.75 88888.00 2016-02-18 17:51:08.000 049 12550.27 29.05 54543.75 88888.00 2016-02-18 17:51:08.125 049 12550.25 29.05 54543.78 88888.00 2016-02-18 17:51:08.250 049 12550.25 29.02 54543.75 88888.00 2016-02-18 17:51:08.375 049 12550.30 29.05 54543.70 88888.00 2016-02-18 17:51:08.500 049 12550.25 29.07 54543.72 88888.00 2016-02-18 17:51:08.625 049 12550.27 29.07 54543.72 88888.00 2016-02-18 17:51:08.750 049 12550.30 29.07 54543.72 88888.00 2016-02-18 17:51:08.875 049 12550.25 29.07 54543.72 88888.00 2016-02-18 17:51:09.000 049 12550.25 29.07 54543.72 88888.00 2016-02-18 17:51:09.125 049 12550.33 29.10 54543.75 88888.00 2016-02-18 17:51:09.250 049 12550.27 29.07 54543.72 88888.00 2016-02-18 17:51:09.375 049 12550.23 29.10 54543.75 88888.00 2016-02-18 17:51:09.500 049 12550.15 29.15 54543.75 88888.00 2016-02-18 17:51:09.625 049 12550.12 29.12 54543.75 88888.00 2016-02-18 17:51:09.750 049 12550.15 29.10 54543.75 88888.00 2016-02-18 17:51:09.875 049 12550.15 29.12 54543.78 88888.00 2016-02-18 17:51:10.000 049 12550.10 29.12 54543.78 88888.00 2016-02-18 17:51:10.125 049 12550.08 29.15 54543.80 88888.00 2016-02-18 17:51:10.250 049 12550.02 29.15 54543.82 88888.00 2016-02-18 17:51:10.375 049 12550.05 29.15 54543.80 88888.00 2016-02-18 17:51:10.500 049 12550.02 29.12 54543.80 88888.00 2016-02-18 17:51:10.625 049 12550.10 29.15 54543.80 88888.00 2016-02-18 17:51:10.750 049 12550.15 29.18 54543.80 88888.00 2016-02-18 17:51:10.875 049 12550.17 29.15 54543.78 88888.00 2016-02-18 17:51:11.000 049 12550.12 29.15 54543.80 88888.00 2016-02-18 17:51:11.125 049 12550.08 29.15 54543.80 88888.00 2016-02-18 17:51:11.250 049 12550.08 29.18 54543.82 88888.00 2016-02-18 17:51:11.375 049 12550.12 29.18 54543.82 88888.00 2016-02-18 17:51:11.500 049 12550.12 29.15 54543.82 88888.00 2016-02-18 17:51:11.625 049 12550.08 29.15 54543.82 88888.00 2016-02-18 17:51:11.750 049 12550.05 29.18 54543.80 88888.00 2016-02-18 17:51:11.875 049 12550.10 29.18 54543.80 88888.00 2016-02-18 17:51:12.000 049 12550.08 29.20 54543.80 88888.00 2016-02-18 17:51:12.125 049 12550.02 29.20 54543.80 88888.00 2016-02-18 17:51:12.250 049 12549.98 29.15 54543.82 88888.00 2016-02-18 17:51:12.375 049 12550.00 29.18 54543.82 88888.00 2016-02-18 17:51:12.500 049 12550.00 29.15 54543.82 88888.00 2016-02-18 17:51:12.625 049 12550.05 29.18 54543.82 88888.00 2016-02-18 17:51:12.750 049 12550.05 29.15 54543.85 88888.00 2016-02-18 17:51:12.875 049 12549.95 29.18 54543.85 88888.00 2016-02-18 17:51:13.000 049 12549.98 29.15 54543.82 88888.00 2016-02-18 17:51:13.125 049 12550.08 29.15 54543.85 88888.00 2016-02-18 17:51:13.250 049 12550.12 29.15 54543.85 88888.00 2016-02-18 17:51:13.375 049 12550.05 29.12 54543.82 88888.00 2016-02-18 17:51:13.500 049 12550.02 29.12 54543.80 88888.00 2016-02-18 17:51:13.625 049 12550.00 29.12 54543.80 88888.00 2016-02-18 17:51:13.750 049 12550.00 29.12 54543.80 88888.00 2016-02-18 17:51:13.875 049 12549.98 29.10 54543.80 88888.00 2016-02-18 17:51:14.000 049 12549.95 29.10 54543.80 88888.00 2016-02-18 17:51:14.125 049 12549.92 29.10 54543.82 88888.00 2016-02-18 17:51:14.250 049 12549.92 29.07 54543.85 88888.00 2016-02-18 17:51:14.375 049 12549.98 29.10 54543.82 88888.00 2016-02-18 17:51:14.500 049 12549.95 29.10 54543.80 88888.00 2016-02-18 17:51:14.625 049 12549.95 29.10 54543.80 88888.00 2016-02-18 17:51:14.750 049 12549.98 29.12 54543.82 88888.00 2016-02-18 17:51:14.875 049 12549.98 29.07 54543.85 88888.00 2016-02-18 17:51:15.000 049 12549.92 29.07 54543.82 88888.00 2016-02-18 17:51:15.125 049 12549.98 29.07 54543.82 88888.00 2016-02-18 17:51:15.250 049 12549.98 29.07 54543.82 88888.00 2016-02-18 17:51:15.375 049 12549.95 29.10 54543.82 88888.00 2016-02-18 17:51:15.500 049 12550.00 29.10 54543.85 88888.00 2016-02-18 17:51:15.625 049 12549.98 29.05 54543.82 88888.00 2016-02-18 17:51:15.750 049 12549.98 29.05 54543.85 88888.00 2016-02-18 17:51:15.875 049 12549.98 29.07 54543.85 88888.00 2016-02-18 17:51:16.000 049 12549.90 29.07 54543.85 88888.00 2016-02-18 17:51:16.125 049 12549.90 29.10 54543.85 88888.00 2016-02-18 17:51:16.250 049 12549.90 29.10 54543.82 88888.00 2016-02-18 17:51:16.375 049 12549.92 29.10 54543.85 88888.00 2016-02-18 17:51:16.500 049 12549.95 29.10 54543.85 88888.00 2016-02-18 17:51:16.625 049 12549.90 29.10 54543.85 88888.00 2016-02-18 17:51:16.750 049 12549.95 29.12 54543.85 88888.00 2016-02-18 17:51:16.875 049 12550.00 29.15 54543.85 88888.00 2016-02-18 17:51:17.000 049 12550.10 29.10 54543.85 88888.00 2016-02-18 17:51:17.125 049 12550.02 29.12 54543.88 88888.00 2016-02-18 17:51:17.250 049 12549.95 29.15 54543.82 88888.00 2016-02-18 17:51:17.375 049 12550.00 29.15 54543.85 88888.00 2016-02-18 17:51:17.500 049 12550.08 29.20 54543.88 88888.00 2016-02-18 17:51:17.625 049 12550.05 29.20 54543.88 88888.00 2016-02-18 17:51:17.750 049 12549.98 29.20 54543.85 88888.00 2016-02-18 17:51:17.875 049 12549.98 29.18 54543.85 88888.00 2016-02-18 17:51:18.000 049 12550.00 29.18 54543.85 88888.00 2016-02-18 17:51:18.125 049 12550.05 29.23 54543.85 88888.00 2016-02-18 17:51:18.250 049 12550.10 29.20 54543.85 88888.00 2016-02-18 17:51:18.375 049 12550.10 29.23 54543.85 88888.00 2016-02-18 17:51:18.500 049 12550.08 29.23 54543.85 88888.00 2016-02-18 17:51:18.625 049 12550.08 29.25 54543.82 88888.00 2016-02-18 17:51:18.750 049 12550.12 29.27 54543.82 88888.00 2016-02-18 17:51:18.875 049 12550.10 29.23 54543.82 88888.00 2016-02-18 17:51:19.000 049 12550.12 29.23 54543.80 88888.00 2016-02-18 17:51:19.125 049 12550.20 29.27 54543.80 88888.00 2016-02-18 17:51:19.250 049 12550.20 29.30 54543.80 88888.00 2016-02-18 17:51:19.375 049 12550.23 29.32 54543.80 88888.00 2016-02-18 17:51:19.500 049 12550.25 29.30 54543.80 88888.00 2016-02-18 17:51:19.625 049 12550.27 29.30 54543.80 88888.00 2016-02-18 17:51:19.750 049 12550.25 29.30 54543.80 88888.00 2016-02-18 17:51:19.875 049 12550.17 29.27 54543.80 88888.00 2016-02-18 17:51:20.000 049 12550.12 29.30 54543.78 88888.00 2016-02-18 17:51:20.125 049 12550.12 29.32 54543.80 88888.00 2016-02-18 17:51:20.250 049 12550.12 29.32 54543.80 88888.00 2016-02-18 17:51:20.375 049 12550.15 29.32 54543.80 88888.00 2016-02-18 17:51:20.500 049 12550.25 29.35 54543.78 88888.00 2016-02-18 17:51:20.625 049 12550.27 29.30 54543.78 88888.00 2016-02-18 17:51:20.750 049 12550.17 29.30 54543.78 88888.00 2016-02-18 17:51:20.875 049 12550.15 29.32 54543.78 88888.00 2016-02-18 17:51:21.000 049 12550.15 29.32 54543.75 88888.00 2016-02-18 17:51:21.125 049 12550.15 29.35 54543.75 88888.00 2016-02-18 17:51:21.250 049 12550.17 29.35 54543.78 88888.00 2016-02-18 17:51:21.375 049 12550.20 29.32 54543.75 88888.00 2016-02-18 17:51:21.500 049 12550.20 29.32 54543.75 88888.00 2016-02-18 17:51:21.625 049 12550.20 29.32 54543.75 88888.00 2016-02-18 17:51:21.750 049 12550.15 29.35 54543.75 88888.00 2016-02-18 17:51:21.875 049 12550.17 29.38 54543.72 88888.00 2016-02-18 17:51:22.000 049 12550.20 29.32 54543.72 88888.00 2016-02-18 17:51:22.125 049 12550.12 29.35 54543.75 88888.00 2016-02-18 17:51:22.250 049 12550.08 29.40 54543.78 88888.00 2016-02-18 17:51:22.375 049 12550.10 29.43 54543.78 88888.00 2016-02-18 17:51:22.500 049 12550.12 29.38 54543.72 88888.00 2016-02-18 17:51:22.625 049 12550.15 29.35 54543.72 88888.00 2016-02-18 17:51:22.750 049 12550.08 29.38 54543.72 88888.00 2016-02-18 17:51:22.875 049 12550.00 29.38 54543.72 88888.00 2016-02-18 17:51:23.000 049 12550.10 29.40 54543.70 88888.00 2016-02-18 17:51:23.125 049 12550.08 29.40 54543.70 88888.00 2016-02-18 17:51:23.250 049 12550.08 29.43 54543.72 88888.00 2016-02-18 17:51:23.375 049 12550.12 29.43 54543.72 88888.00 2016-02-18 17:51:23.500 049 12550.15 29.40 54543.72 88888.00 2016-02-18 17:51:23.625 049 12550.10 29.40 54543.72 88888.00 2016-02-18 17:51:23.750 049 12550.10 29.45 54543.75 88888.00 2016-02-18 17:51:23.875 049 12550.08 29.45 54543.70 88888.00 2016-02-18 17:51:24.000 049 12550.12 29.48 54543.70 88888.00 2016-02-18 17:51:24.125 049 12550.12 29.45 54543.70 88888.00 2016-02-18 17:51:24.250 049 12550.02 29.43 54543.70 88888.00 2016-02-18 17:51:24.375 049 12550.10 29.48 54543.68 88888.00 2016-02-18 17:51:24.500 049 12550.17 29.50 54543.68 88888.00 2016-02-18 17:51:24.625 049 12550.17 29.48 54543.68 88888.00 2016-02-18 17:51:24.750 049 12550.10 29.48 54543.68 88888.00 2016-02-18 17:51:24.875 049 12550.08 29.48 54543.68 88888.00 2016-02-18 17:51:25.000 049 12550.10 29.50 54543.68 88888.00 2016-02-18 17:51:25.125 049 12550.05 29.50 54543.70 88888.00 2016-02-18 17:51:25.250 049 12549.95 29.50 54543.70 88888.00 2016-02-18 17:51:25.375 049 12549.98 29.52 54543.70 88888.00 2016-02-18 17:51:25.500 049 12550.02 29.57 54543.70 88888.00 2016-02-18 17:51:25.625 049 12550.08 29.57 54543.70 88888.00 2016-02-18 17:51:25.750 049 12550.10 29.55 54543.70 88888.00 2016-02-18 17:51:25.875 049 12550.02 29.55 54543.70 88888.00 2016-02-18 17:51:26.000 049 12549.98 29.55 54543.68 88888.00 2016-02-18 17:51:26.125 049 12549.98 29.55 54543.68 88888.00 2016-02-18 17:51:26.250 049 12549.98 29.55 54543.70 88888.00 2016-02-18 17:51:26.375 049 12550.02 29.55 54543.70 88888.00 2016-02-18 17:51:26.500 049 12550.10 29.55 54543.68 88888.00 2016-02-18 17:51:26.625 049 12550.02 29.55 54543.70 88888.00 2016-02-18 17:51:26.750 049 12549.90 29.55 54543.75 88888.00 2016-02-18 17:51:26.875 049 12549.88 29.57 54543.72 88888.00 2016-02-18 17:51:27.000 049 12549.92 29.57 54543.72 88888.00 2016-02-18 17:51:27.125 049 12550.00 29.60 54543.72 88888.00 2016-02-18 17:51:27.250 049 12549.95 29.57 54543.70 88888.00 2016-02-18 17:51:27.375 049 12550.00 29.57 54543.68 88888.00 2016-02-18 17:51:27.500 049 12549.98 29.57 54543.70 88888.00 2016-02-18 17:51:27.625 049 12549.98 29.57 54543.70 88888.00 2016-02-18 17:51:27.750 049 12549.95 29.57 54543.70 88888.00 2016-02-18 17:51:27.875 049 12549.88 29.57 54543.70 88888.00 2016-02-18 17:51:28.000 049 12549.83 29.57 54543.65 88888.00 2016-02-18 17:51:28.125 049 12549.83 29.57 54543.68 88888.00 2016-02-18 17:51:28.250 049 12549.80 29.55 54543.65 88888.00 2016-02-18 17:51:28.375 049 12549.90 29.55 54543.62 88888.00 2016-02-18 17:51:28.500 049 12549.92 29.57 54543.65 88888.00 2016-02-18 17:51:28.625 049 12550.00 29.57 54543.65 88888.00 2016-02-18 17:51:28.750 049 12550.02 29.57 54543.62 88888.00 2016-02-18 17:51:28.875 049 12550.02 29.57 54543.68 88888.00 2016-02-18 17:51:29.000 049 12550.02 29.60 54543.65 88888.00 2016-02-18 17:51:29.125 049 12549.98 29.57 54543.68 88888.00 2016-02-18 17:51:29.250 049 12549.95 29.55 54543.70 88888.00 2016-02-18 17:51:29.375 049 12550.00 29.55 54543.70 88888.00 2016-02-18 17:51:29.500 049 12550.05 29.55 54543.68 88888.00 2016-02-18 17:51:29.625 049 12550.00 29.57 54543.70 88888.00 2016-02-18 17:51:29.750 049 12550.02 29.57 54543.65 88888.00 2016-02-18 17:51:29.875 049 12550.05 29.60 54543.65 88888.00 2016-02-18 17:51:30.000 049 12550.00 29.57 54543.65 88888.00 2016-02-18 17:51:30.125 049 12550.05 29.57 54543.68 88888.00 2016-02-18 17:51:30.250 049 12550.05 29.55 54543.70 88888.00 2016-02-18 17:51:30.375 049 12550.02 29.57 54543.70 88888.00 2016-02-18 17:51:30.500 049 12550.00 29.60 54543.68 88888.00 2016-02-18 17:51:30.625 049 12550.08 29.57 54543.68 88888.00 2016-02-18 17:51:30.750 049 12550.10 29.60 54543.68 88888.00 2016-02-18 17:51:30.875 049 12550.10 29.62 54543.65 88888.00 2016-02-18 17:51:31.000 049 12550.10 29.62 54543.65 88888.00 2016-02-18 17:51:31.125 049 12550.12 29.62 54543.68 88888.00 2016-02-18 17:51:31.250 049 12550.02 29.62 54543.68 88888.00 2016-02-18 17:51:31.375 049 12550.05 29.65 54543.65 88888.00 2016-02-18 17:51:31.500 049 12550.02 29.62 54543.65 88888.00 2016-02-18 17:51:31.625 049 12550.08 29.65 54543.62 88888.00 2016-02-18 17:51:31.750 049 12550.15 29.65 54543.65 88888.00 2016-02-18 17:51:31.875 049 12550.25 29.68 54543.62 88888.00 2016-02-18 17:51:32.000 049 12550.27 29.73 54543.60 88888.00 2016-02-18 17:51:32.125 049 12550.25 29.75 54543.62 88888.00 2016-02-18 17:51:32.250 049 12550.20 29.75 54543.60 88888.00 2016-02-18 17:51:32.375 049 12550.23 29.80 54543.60 88888.00 2016-02-18 17:51:32.500 049 12550.30 29.82 54543.60 88888.00 2016-02-18 17:51:32.625 049 12550.35 29.88 54543.57 88888.00 2016-02-18 17:51:32.750 049 12550.38 29.85 54543.57 88888.00 2016-02-18 17:51:32.875 049 12550.38 29.85 54543.60 88888.00 2016-02-18 17:51:33.000 049 12550.38 29.88 54543.60 88888.00 2016-02-18 17:51:33.125 049 12550.38 29.90 54543.60 88888.00 2016-02-18 17:51:33.250 049 12550.38 29.90 54543.60 88888.00 2016-02-18 17:51:33.375 049 12550.40 29.95 54543.60 88888.00 2016-02-18 17:51:33.500 049 12550.38 29.98 54543.55 88888.00 2016-02-18 17:51:33.625 049 12550.38 29.98 54543.53 88888.00 2016-02-18 17:51:33.750 049 12550.40 30.05 54543.55 88888.00 2016-02-18 17:51:33.875 049 12550.38 30.05 54543.57 88888.00 2016-02-18 17:51:34.000 049 12550.33 30.05 54543.55 88888.00 2016-02-18 17:51:34.125 049 12550.27 30.10 54543.55 88888.00 2016-02-18 17:51:34.250 049 12550.23 30.12 54543.55 88888.00 2016-02-18 17:51:34.375 049 12550.30 30.18 54543.50 88888.00 2016-02-18 17:51:34.500 049 12550.38 30.23 54543.53 88888.00 2016-02-18 17:51:34.625 049 12550.40 30.20 54543.55 88888.00 2016-02-18 17:51:34.750 049 12550.38 30.18 54543.55 88888.00 2016-02-18 17:51:34.875 049 12550.33 30.20 54543.53 88888.00 2016-02-18 17:51:35.000 049 12550.25 30.23 54543.53 88888.00 2016-02-18 17:51:35.125 049 12550.23 30.27 54543.53 88888.00 2016-02-18 17:51:35.250 049 12550.20 30.27 54543.55 88888.00 2016-02-18 17:51:35.375 049 12550.20 30.30 54543.55 88888.00 2016-02-18 17:51:35.500 049 12550.23 30.32 54543.55 88888.00 2016-02-18 17:51:35.625 049 12550.33 30.32 54543.55 88888.00 2016-02-18 17:51:35.750 049 12550.35 30.35 54543.55 88888.00 2016-02-18 17:51:35.875 049 12550.30 30.35 54543.55 88888.00 2016-02-18 17:51:36.000 049 12550.27 30.38 54543.53 88888.00 2016-02-18 17:51:36.125 049 12550.25 30.38 54543.55 88888.00 2016-02-18 17:51:36.250 049 12550.27 30.38 54543.53 88888.00 2016-02-18 17:51:36.375 049 12550.33 30.40 54543.53 88888.00 2016-02-18 17:51:36.500 049 12550.35 30.45 54543.55 88888.00 2016-02-18 17:51:36.625 049 12550.38 30.45 54543.53 88888.00 2016-02-18 17:51:36.750 049 12550.33 30.43 54543.55 88888.00 2016-02-18 17:51:36.875 049 12550.25 30.48 54543.55 88888.00 2016-02-18 17:51:37.000 049 12550.20 30.45 54543.50 88888.00 2016-02-18 17:51:37.125 049 12550.30 30.45 54543.53 88888.00 2016-02-18 17:51:37.250 049 12550.33 30.43 54543.53 88888.00 2016-02-18 17:51:37.375 049 12550.35 30.45 54543.53 88888.00 2016-02-18 17:51:37.500 049 12550.30 30.48 54543.50 88888.00 2016-02-18 17:51:37.625 049 12550.23 30.48 54543.53 88888.00 2016-02-18 17:51:37.750 049 12550.25 30.50 54543.53 88888.00 2016-02-18 17:51:37.875 049 12550.27 30.50 54543.53 88888.00 2016-02-18 17:51:38.000 049 12550.27 30.52 54543.53 88888.00 2016-02-18 17:51:38.125 049 12550.33 30.55 54543.50 88888.00 2016-02-18 17:51:38.250 049 12550.33 30.55 54543.50 88888.00 2016-02-18 17:51:38.375 049 12550.35 30.55 54543.53 88888.00 2016-02-18 17:51:38.500 049 12550.30 30.55 54543.47 88888.00 2016-02-18 17:51:38.625 049 12550.25 30.57 54543.50 88888.00 2016-02-18 17:51:38.750 049 12550.20 30.62 54543.53 88888.00 2016-02-18 17:51:38.875 049 12550.20 30.62 54543.47 88888.00 2016-02-18 17:51:39.000 049 12550.23 30.62 54543.45 88888.00 2016-02-18 17:51:39.125 049 12550.23 30.65 54543.50 88888.00 2016-02-18 17:51:39.250 049 12550.25 30.65 54543.50 88888.00 2016-02-18 17:51:39.375 049 12550.30 30.68 54543.47 88888.00 2016-02-18 17:51:39.500 049 12550.33 30.65 54543.50 88888.00 2016-02-18 17:51:39.625 049 12550.27 30.68 54543.50 88888.00 2016-02-18 17:51:39.750 049 12550.25 30.70 54543.47 88888.00 2016-02-18 17:51:39.875 049 12550.27 30.68 54543.50 88888.00 2016-02-18 17:51:40.000 049 12550.33 30.73 54543.47 88888.00 2016-02-18 17:51:40.125 049 12550.33 30.73 54543.50 88888.00 2016-02-18 17:51:40.250 049 12550.23 30.73 54543.53 88888.00 2016-02-18 17:51:40.375 049 12550.23 30.73 54543.50 88888.00 2016-02-18 17:51:40.500 049 12550.25 30.75 54543.47 88888.00 2016-02-18 17:51:40.625 049 12550.30 30.75 54543.47 88888.00 2016-02-18 17:51:40.750 049 12550.33 30.75 54543.47 88888.00 2016-02-18 17:51:40.875 049 12550.27 30.77 54543.47 88888.00 2016-02-18 17:51:41.000 049 12550.25 30.77 54543.47 88888.00 2016-02-18 17:51:41.125 049 12550.25 30.77 54543.47 88888.00 2016-02-18 17:51:41.250 049 12550.20 30.77 54543.50 88888.00 2016-02-18 17:51:41.375 049 12550.20 30.77 54543.47 88888.00 2016-02-18 17:51:41.500 049 12550.17 30.77 54543.47 88888.00 2016-02-18 17:51:41.625 049 12550.17 30.80 54543.50 88888.00 2016-02-18 17:51:41.750 049 12550.20 30.82 54543.47 88888.00 2016-02-18 17:51:41.875 049 12550.25 30.80 54543.47 88888.00 2016-02-18 17:51:42.000 049 12550.23 30.82 54543.50 88888.00 2016-02-18 17:51:42.125 049 12550.23 30.85 54543.50 88888.00 2016-02-18 17:51:42.250 049 12550.20 30.85 54543.50 88888.00 2016-02-18 17:51:42.375 049 12550.23 30.90 54543.50 88888.00 2016-02-18 17:51:42.500 049 12550.23 30.93 54543.47 88888.00 2016-02-18 17:51:42.625 049 12550.25 30.93 54543.47 88888.00 2016-02-18 17:51:42.750 049 12550.15 30.95 54543.50 88888.00 2016-02-18 17:51:42.875 049 12550.05 30.98 54543.47 88888.00 2016-02-18 17:51:43.000 049 12550.00 31.00 54543.45 88888.00 2016-02-18 17:51:43.125 049 12550.00 31.02 54543.50 88888.00 2016-02-18 17:51:43.250 049 12550.10 31.05 54543.53 88888.00 2016-02-18 17:51:43.375 049 12550.20 31.07 54543.55 88888.00 2016-02-18 17:51:43.500 049 12550.17 31.10 54543.53 88888.00 2016-02-18 17:51:43.625 049 12550.12 31.12 54543.53 88888.00 2016-02-18 17:51:43.750 049 12550.12 31.12 54543.55 88888.00 2016-02-18 17:51:43.875 049 12550.10 31.15 54543.53 88888.00 2016-02-18 17:51:44.000 049 12550.15 31.15 54543.50 88888.00 2016-02-18 17:51:44.125 049 12550.20 31.18 54543.50 88888.00 2016-02-18 17:51:44.250 049 12550.17 31.20 54543.53 88888.00 2016-02-18 17:51:44.375 049 12550.17 31.23 54543.53 88888.00 2016-02-18 17:51:44.500 049 12550.20 31.27 54543.53 88888.00 2016-02-18 17:51:44.625 049 12550.20 31.27 54543.53 88888.00 2016-02-18 17:51:44.750 049 12550.20 31.25 54543.53 88888.00 2016-02-18 17:51:44.875 049 12550.15 31.25 54543.53 88888.00 2016-02-18 17:51:45.000 049 12550.12 31.27 54543.50 88888.00 2016-02-18 17:51:45.125 049 12550.12 31.32 54543.47 88888.00 2016-02-18 17:51:45.250 049 12550.20 31.30 54543.50 88888.00 2016-02-18 17:51:45.375 049 12550.17 31.30 54543.47 88888.00 2016-02-18 17:51:45.500 049 12550.20 31.30 54543.47 88888.00 2016-02-18 17:51:45.625 049 12550.20 31.30 54543.50 88888.00 2016-02-18 17:51:45.750 049 12550.15 31.30 54543.50 88888.00 2016-02-18 17:51:45.875 049 12550.12 31.30 54543.50 88888.00 2016-02-18 17:51:46.000 049 12550.17 31.32 54543.53 88888.00 2016-02-18 17:51:46.125 049 12550.20 31.35 54543.53 88888.00 2016-02-18 17:51:46.250 049 12550.15 31.35 54543.53 88888.00 2016-02-18 17:51:46.375 049 12550.12 31.38 54543.53 88888.00 2016-02-18 17:51:46.500 049 12550.15 31.35 54543.50 88888.00 2016-02-18 17:51:46.625 049 12550.10 31.35 54543.50 88888.00 2016-02-18 17:51:46.750 049 12550.15 31.32 54543.50 88888.00 2016-02-18 17:51:46.875 049 12550.17 31.32 54543.50 88888.00 2016-02-18 17:51:47.000 049 12550.15 31.32 54543.50 88888.00 2016-02-18 17:51:47.125 049 12550.10 31.30 54543.47 88888.00 2016-02-18 17:51:47.250 049 12550.10 31.32 54543.50 88888.00 2016-02-18 17:51:47.375 049 12550.15 31.35 54543.50 88888.00 2016-02-18 17:51:47.500 049 12550.12 31.38 54543.53 88888.00 2016-02-18 17:51:47.625 049 12550.10 31.32 54543.53 88888.00 2016-02-18 17:51:47.750 049 12550.12 31.32 54543.50 88888.00 2016-02-18 17:51:47.875 049 12550.12 31.35 54543.50 88888.00 2016-02-18 17:51:48.000 049 12550.15 31.32 54543.53 88888.00 2016-02-18 17:51:48.125 049 12550.15 31.35 54543.53 88888.00 2016-02-18 17:51:48.250 049 12550.15 31.32 54543.55 88888.00 2016-02-18 17:51:48.375 049 12550.17 31.38 54543.53 88888.00 2016-02-18 17:51:48.500 049 12550.20 31.35 54543.53 88888.00 2016-02-18 17:51:48.625 049 12550.17 31.32 54543.53 88888.00 2016-02-18 17:51:48.750 049 12550.08 31.35 54543.53 88888.00 2016-02-18 17:51:48.875 049 12550.02 31.35 54543.53 88888.00 2016-02-18 17:51:49.000 049 12550.05 31.32 54543.53 88888.00 2016-02-18 17:51:49.125 049 12550.08 31.35 54543.57 88888.00 2016-02-18 17:51:49.250 049 12550.10 31.35 54543.57 88888.00 2016-02-18 17:51:49.375 049 12550.08 31.38 54543.57 88888.00 2016-02-18 17:51:49.500 049 12550.08 31.43 54543.57 88888.00 2016-02-18 17:51:49.625 049 12550.00 31.40 54543.57 88888.00 2016-02-18 17:51:49.750 049 12549.98 31.40 54543.55 88888.00 2016-02-18 17:51:49.875 049 12550.02 31.38 54543.57 88888.00 2016-02-18 17:51:50.000 049 12550.02 31.38 54543.57 88888.00 2016-02-18 17:51:50.125 049 12550.02 31.40 54543.57 88888.00 2016-02-18 17:51:50.250 049 12549.98 31.43 54543.60 88888.00 2016-02-18 17:51:50.375 049 12550.05 31.45 54543.60 88888.00 2016-02-18 17:51:50.500 049 12550.00 31.48 54543.62 88888.00 2016-02-18 17:51:50.625 049 12549.98 31.48 54543.62 88888.00 2016-02-18 17:51:50.750 049 12549.92 31.48 54543.60 88888.00 2016-02-18 17:51:50.875 049 12549.92 31.50 54543.60 88888.00 2016-02-18 17:51:51.000 049 12549.95 31.50 54543.57 88888.00 2016-02-18 17:51:51.125 049 12549.92 31.52 54543.55 88888.00 2016-02-18 17:51:51.250 049 12549.90 31.55 54543.60 88888.00 2016-02-18 17:51:51.375 049 12549.83 31.57 54543.62 88888.00 2016-02-18 17:51:51.500 049 12549.80 31.57 54543.60 88888.00 2016-02-18 17:51:51.625 049 12549.83 31.60 54543.60 88888.00 2016-02-18 17:51:51.750 049 12549.88 31.62 54543.60 88888.00 2016-02-18 17:51:51.875 049 12549.80 31.65 54543.60 88888.00 2016-02-18 17:51:52.000 049 12549.77 31.68 54543.62 88888.00 2016-02-18 17:51:52.125 049 12549.77 31.65 54543.62 88888.00 2016-02-18 17:51:52.250 049 12549.83 31.68 54543.62 88888.00 2016-02-18 17:51:52.375 049 12549.90 31.70 54543.62 88888.00 2016-02-18 17:51:52.500 049 12549.92 31.70 54543.62 88888.00 2016-02-18 17:51:52.625 049 12549.88 31.73 54543.60 88888.00 2016-02-18 17:51:52.750 049 12549.85 31.70 54543.62 88888.00 2016-02-18 17:51:52.875 049 12549.88 31.70 54543.60 88888.00 2016-02-18 17:51:53.000 049 12549.88 31.73 54543.60 88888.00 2016-02-18 17:51:53.125 049 12549.92 31.75 54543.62 88888.00 2016-02-18 17:51:53.250 049 12549.90 31.75 54543.68 88888.00 2016-02-18 17:51:53.375 049 12549.98 31.75 54543.65 88888.00 2016-02-18 17:51:53.500 049 12550.05 31.75 54543.68 88888.00 2016-02-18 17:51:53.625 049 12550.05 31.77 54543.70 88888.00 2016-02-18 17:51:53.750 049 12550.08 31.77 54543.70 88888.00 2016-02-18 17:51:53.875 049 12550.10 31.75 54543.70 88888.00 2016-02-18 17:51:54.000 049 12550.15 31.75 54543.65 88888.00 2016-02-18 17:51:54.125 049 12550.10 31.77 54543.65 88888.00 2016-02-18 17:51:54.250 049 12550.00 31.82 54543.65 88888.00 2016-02-18 17:51:54.375 049 12550.05 31.82 54543.68 88888.00 2016-02-18 17:51:54.500 049 12550.12 31.88 54543.70 88888.00 2016-02-18 17:51:54.625 049 12550.12 31.88 54543.68 88888.00 2016-02-18 17:51:54.750 049 12550.10 31.90 54543.65 88888.00 2016-02-18 17:51:54.875 049 12550.15 31.90 54543.65 88888.00 2016-02-18 17:51:55.000 049 12550.20 31.90 54543.62 88888.00 2016-02-18 17:51:55.125 049 12550.25 31.93 54543.65 88888.00 2016-02-18 17:51:55.250 049 12550.20 31.95 54543.72 88888.00 2016-02-18 17:51:55.375 049 12550.23 31.98 54543.72 88888.00 2016-02-18 17:51:55.500 049 12550.20 31.95 54543.70 88888.00 2016-02-18 17:51:55.625 049 12550.23 31.95 54543.68 88888.00 2016-02-18 17:51:55.750 049 12550.23 31.95 54543.68 88888.00 2016-02-18 17:51:55.875 049 12550.25 31.95 54543.68 88888.00 2016-02-18 17:51:56.000 049 12550.27 31.98 54543.70 88888.00 2016-02-18 17:51:56.125 049 12550.23 32.00 54543.72 88888.00 2016-02-18 17:51:56.250 049 12550.15 32.00 54543.72 88888.00 2016-02-18 17:51:56.375 049 12550.27 32.00 54543.70 88888.00 2016-02-18 17:51:56.500 049 12550.33 32.00 54543.70 88888.00 2016-02-18 17:51:56.625 049 12550.38 32.00 54543.70 88888.00 2016-02-18 17:51:56.750 049 12550.40 32.02 54543.70 88888.00 2016-02-18 17:51:56.875 049 12550.35 32.02 54543.70 88888.00 2016-02-18 17:51:57.000 049 12550.35 32.00 54543.72 88888.00 2016-02-18 17:51:57.125 049 12550.35 31.98 54543.72 88888.00 2016-02-18 17:51:57.250 049 12550.33 31.98 54543.72 88888.00 2016-02-18 17:51:57.375 049 12550.38 31.98 54543.70 88888.00 2016-02-18 17:51:57.500 049 12550.38 31.98 54543.75 88888.00 2016-02-18 17:51:57.625 049 12550.38 31.95 54543.75 88888.00 2016-02-18 17:51:57.750 049 12550.35 31.98 54543.72 88888.00 2016-02-18 17:51:57.875 049 12550.38 32.00 54543.72 88888.00 2016-02-18 17:51:58.000 049 12550.38 32.00 54543.72 88888.00 2016-02-18 17:51:58.125 049 12550.40 32.00 54543.72 88888.00 2016-02-18 17:51:58.250 049 12550.40 31.98 54543.75 88888.00 2016-02-18 17:51:58.375 049 12550.40 31.98 54543.72 88888.00 2016-02-18 17:51:58.500 049 12550.42 32.00 54543.72 88888.00 2016-02-18 17:51:58.625 049 12550.45 31.98 54543.72 88888.00 2016-02-18 17:51:58.750 049 12550.45 31.95 54543.78 88888.00 2016-02-18 17:51:58.875 049 12550.40 31.98 54543.78 88888.00 2016-02-18 17:51:59.000 049 12550.38 31.95 54543.75 88888.00 2016-02-18 17:51:59.125 049 12550.35 31.95 54543.75 88888.00 2016-02-18 17:51:59.250 049 12550.35 31.95 54543.75 88888.00 2016-02-18 17:51:59.375 049 12550.40 31.93 54543.75 88888.00 2016-02-18 17:51:59.500 049 12550.42 31.90 54543.78 88888.00 2016-02-18 17:51:59.625 049 12550.45 31.88 54543.78 88888.00 2016-02-18 17:51:59.750 049 12550.42 31.88 54543.78 88888.00 2016-02-18 17:51:59.875 049 12550.42 31.82 54543.78 88888.00 2016-02-18 17:52:00.000 049 12550.45 31.82 54543.75 88888.00 2016-02-18 17:52:00.125 049 12550.42 31.82 54543.72 88888.00 2016-02-18 17:52:00.250 049 12550.42 31.75 54543.72 88888.00 2016-02-18 17:52:00.375 049 12550.45 31.75 54543.72 88888.00 2016-02-18 17:52:00.500 049 12550.45 31.73 54543.78 88888.00 2016-02-18 17:52:00.625 049 12550.40 31.70 54543.78 88888.00 2016-02-18 17:52:00.750 049 12550.38 31.68 54543.78 88888.00 2016-02-18 17:52:00.875 049 12550.40 31.70 54543.78 88888.00 2016-02-18 17:52:01.000 049 12550.50 31.73 54543.75 88888.00 2016-02-18 17:52:01.125 049 12550.55 31.68 54543.78 88888.00 2016-02-18 17:52:01.250 049 12550.45 31.65 54543.72 88888.00 2016-02-18 17:52:01.375 049 12550.42 31.65 54543.75 88888.00 2016-02-18 17:52:01.500 049 12550.48 31.68 54543.78 88888.00 2016-02-18 17:52:01.625 049 12550.42 31.68 54543.80 88888.00 2016-02-18 17:52:01.750 049 12550.42 31.68 54543.78 88888.00 2016-02-18 17:52:01.875 049 12550.40 31.65 54543.75 88888.00 2016-02-18 17:52:02.000 049 12550.38 31.62 54543.72 88888.00 2016-02-18 17:52:02.125 049 12550.45 31.65 54543.75 88888.00 2016-02-18 17:52:02.250 049 12550.48 31.62 54543.78 88888.00 2016-02-18 17:52:02.375 049 12550.45 31.68 54543.80 88888.00 2016-02-18 17:52:02.500 049 12550.48 31.65 54543.82 88888.00 2016-02-18 17:52:02.625 049 12550.50 31.70 54543.80 88888.00 2016-02-18 17:52:02.750 049 12550.48 31.68 54543.82 88888.00 2016-02-18 17:52:02.875 049 12550.50 31.68 54543.82 88888.00 2016-02-18 17:52:03.000 049 12550.48 31.70 54543.82 88888.00 2016-02-18 17:52:03.125 049 12550.45 31.68 54543.85 88888.00 2016-02-18 17:52:03.250 049 12550.40 31.62 54543.82 88888.00 2016-02-18 17:52:03.375 049 12550.42 31.68 54543.82 88888.00 2016-02-18 17:52:03.500 049 12550.40 31.65 54543.80 88888.00 2016-02-18 17:52:03.625 049 12550.42 31.65 54543.78 88888.00 2016-02-18 17:52:03.750 049 12550.48 31.65 54543.82 88888.00 2016-02-18 17:52:03.875 049 12550.55 31.62 54543.82 88888.00 2016-02-18 17:52:04.000 049 12550.52 31.62 54543.80 88888.00 2016-02-18 17:52:04.125 049 12550.48 31.65 54543.80 88888.00 2016-02-18 17:52:04.250 049 12550.50 31.62 54543.80 88888.00 2016-02-18 17:52:04.375 049 12550.50 31.65 54543.80 88888.00 2016-02-18 17:52:04.500 049 12550.55 31.68 54543.80 88888.00 2016-02-18 17:52:04.625 049 12550.58 31.62 54543.80 88888.00 2016-02-18 17:52:04.750 049 12550.60 31.62 54543.80 88888.00 2016-02-18 17:52:04.875 049 12550.60 31.60 54543.82 88888.00 2016-02-18 17:52:05.000 049 12550.58 31.60 54543.78 88888.00 2016-02-18 17:52:05.125 049 12550.55 31.62 54543.78 88888.00 2016-02-18 17:52:05.250 049 12550.60 31.65 54543.80 88888.00 2016-02-18 17:52:05.375 049 12550.67 31.65 54543.80 88888.00 2016-02-18 17:52:05.500 049 12550.65 31.62 54543.80 88888.00 2016-02-18 17:52:05.625 049 12550.60 31.65 54543.80 88888.00 2016-02-18 17:52:05.750 049 12550.65 31.65 54543.80 88888.00 2016-02-18 17:52:05.875 049 12550.67 31.68 54543.85 88888.00 2016-02-18 17:52:06.000 049 12550.62 31.62 54543.82 88888.00 2016-02-18 17:52:06.125 049 12550.60 31.65 54543.80 88888.00 2016-02-18 17:52:06.250 049 12550.60 31.60 54543.80 88888.00 2016-02-18 17:52:06.375 049 12550.67 31.60 54543.78 88888.00 2016-02-18 17:52:06.500 049 12550.62 31.62 54543.78 88888.00 2016-02-18 17:52:06.625 049 12550.62 31.62 54543.80 88888.00 2016-02-18 17:52:06.750 049 12550.65 31.60 54543.82 88888.00 2016-02-18 17:52:06.875 049 12550.60 31.60 54543.82 88888.00 2016-02-18 17:52:07.000 049 12550.65 31.57 54543.85 88888.00 2016-02-18 17:52:07.125 049 12550.62 31.57 54543.85 88888.00 2016-02-18 17:52:07.250 049 12550.62 31.57 54543.85 88888.00 2016-02-18 17:52:07.375 049 12550.62 31.57 54543.80 88888.00 2016-02-18 17:52:07.500 049 12550.65 31.57 54543.80 88888.00 2016-02-18 17:52:07.625 049 12550.67 31.55 54543.82 88888.00 2016-02-18 17:52:07.750 049 12550.65 31.55 54543.82 88888.00 2016-02-18 17:52:07.875 049 12550.67 31.57 54543.82 88888.00 2016-02-18 17:52:08.000 049 12550.73 31.52 54543.85 88888.00 2016-02-18 17:52:08.125 049 12550.70 31.55 54543.85 88888.00 2016-02-18 17:52:08.250 049 12550.62 31.52 54543.82 88888.00 2016-02-18 17:52:08.375 049 12550.65 31.50 54543.80 88888.00 2016-02-18 17:52:08.500 049 12550.65 31.50 54543.80 88888.00 2016-02-18 17:52:08.625 049 12550.60 31.45 54543.82 88888.00 2016-02-18 17:52:08.750 049 12550.60 31.48 54543.85 88888.00 2016-02-18 17:52:08.875 049 12550.62 31.50 54543.85 88888.00 2016-02-18 17:52:09.000 049 12550.60 31.52 54543.80 88888.00 2016-02-18 17:52:09.125 049 12550.58 31.50 54543.80 88888.00 2016-02-18 17:52:09.250 049 12550.55 31.50 54543.85 88888.00 2016-02-18 17:52:09.375 049 12550.55 31.45 54543.85 88888.00 2016-02-18 17:52:09.500 049 12550.52 31.48 54543.85 88888.00 2016-02-18 17:52:09.625 049 12550.50 31.48 54543.85 88888.00 2016-02-18 17:52:09.750 049 12550.48 31.45 54543.90 88888.00 2016-02-18 17:52:09.875 049 12550.45 31.43 54543.90 88888.00 2016-02-18 17:52:10.000 049 12550.45 31.40 54543.88 88888.00 2016-02-18 17:52:10.125 049 12550.45 31.43 54543.88 88888.00 2016-02-18 17:52:10.250 049 12550.42 31.38 54543.90 88888.00 2016-02-18 17:52:10.375 049 12550.48 31.32 54543.90 88888.00 2016-02-18 17:52:10.500 049 12550.50 31.32 54543.90 88888.00 2016-02-18 17:52:10.625 049 12550.42 31.30 54543.90 88888.00 2016-02-18 17:52:10.750 049 12550.42 31.32 54543.90 88888.00 2016-02-18 17:52:10.875 049 12550.42 31.32 54543.90 88888.00 2016-02-18 17:52:11.000 049 12550.42 31.30 54543.90 88888.00 2016-02-18 17:52:11.125 049 12550.42 31.25 54543.90 88888.00 2016-02-18 17:52:11.250 049 12550.35 31.23 54543.90 88888.00 2016-02-18 17:52:11.375 049 12550.35 31.23 54543.90 88888.00 2016-02-18 17:52:11.500 049 12550.38 31.20 54543.90 88888.00 2016-02-18 17:52:11.625 049 12550.38 31.20 54543.93 88888.00 2016-02-18 17:52:11.750 049 12550.42 31.20 54543.90 88888.00 2016-02-18 17:52:11.875 049 12550.42 31.20 54543.93 88888.00 2016-02-18 17:52:12.000 049 12550.33 31.18 54543.93 88888.00 2016-02-18 17:52:12.125 049 12550.27 31.15 54543.93 88888.00 2016-02-18 17:52:12.250 049 12550.30 31.12 54543.95 88888.00 2016-02-18 17:52:12.375 049 12550.33 31.12 54543.95 88888.00 2016-02-18 17:52:12.500 049 12550.27 31.10 54543.93 88888.00 2016-02-18 17:52:12.625 049 12550.27 31.07 54543.93 88888.00 2016-02-18 17:52:12.750 049 12550.33 31.05 54543.93 88888.00 2016-02-18 17:52:12.875 049 12550.25 31.05 54543.93 88888.00 2016-02-18 17:52:13.000 049 12550.25 31.02 54543.93 88888.00 2016-02-18 17:52:13.125 049 12550.23 31.00 54543.93 88888.00 2016-02-18 17:52:13.250 049 12550.23 30.98 54543.97 88888.00 2016-02-18 17:52:13.375 049 12550.35 30.98 54543.97 88888.00 2016-02-18 17:52:13.500 049 12550.30 30.93 54543.97 88888.00 2016-02-18 17:52:13.625 049 12550.23 30.93 54543.95 88888.00 2016-02-18 17:52:13.750 049 12550.20 30.93 54543.97 88888.00 2016-02-18 17:52:13.875 049 12550.15 30.93 54543.97 88888.00 2016-02-18 17:52:14.000 049 12550.15 30.93 54543.97 88888.00 2016-02-18 17:52:14.125 049 12550.15 30.90 54543.97 88888.00 2016-02-18 17:52:14.250 049 12550.12 30.85 54543.97 88888.00 2016-02-18 17:52:14.375 049 12550.15 30.85 54543.95 88888.00 2016-02-18 17:52:14.500 049 12550.17 30.85 54543.95 88888.00 2016-02-18 17:52:14.625 049 12550.10 30.82 54543.97 88888.00 2016-02-18 17:52:14.750 049 12550.02 30.82 54543.97 88888.00 2016-02-18 17:52:14.875 049 12550.02 30.80 54543.97 88888.00 2016-02-18 17:52:15.000 049 12550.05 30.80 54543.97 88888.00 2016-02-18 17:52:15.125 049 12550.05 30.80 54544.00 88888.00 2016-02-18 17:52:15.250 049 12550.02 30.75 54544.03 88888.00 2016-02-18 17:52:15.375 049 12550.00 30.73 54544.00 88888.00 2016-02-18 17:52:15.500 049 12549.95 30.75 54544.00 88888.00 2016-02-18 17:52:15.625 049 12549.98 30.73 54544.03 88888.00 2016-02-18 17:52:15.750 049 12549.92 30.75 54544.03 88888.00 2016-02-18 17:52:15.875 049 12549.90 30.77 54544.05 88888.00 2016-02-18 17:52:16.000 049 12549.90 30.73 54544.03 88888.00 2016-02-18 17:52:16.125 049 12549.90 30.73 54544.00 88888.00 2016-02-18 17:52:16.250 049 12549.88 30.73 54544.03 88888.00 2016-02-18 17:52:16.375 049 12549.92 30.75 54544.05 88888.00 2016-02-18 17:52:16.500 049 12549.95 30.73 54544.03 88888.00 2016-02-18 17:52:16.625 049 12550.00 30.73 54544.05 88888.00 2016-02-18 17:52:16.750 049 12549.95 30.70 54544.03 88888.00 2016-02-18 17:52:16.875 049 12549.95 30.70 54544.05 88888.00 2016-02-18 17:52:17.000 049 12549.95 30.70 54544.03 88888.00 2016-02-18 17:52:17.125 049 12549.90 30.70 54544.05 88888.00 2016-02-18 17:52:17.250 049 12549.88 30.73 54544.07 88888.00 2016-02-18 17:52:17.375 049 12549.92 30.70 54544.07 88888.00 2016-02-18 17:52:17.500 049 12549.90 30.68 54544.07 88888.00 2016-02-18 17:52:17.625 049 12549.80 30.70 54544.05 88888.00 2016-02-18 17:52:17.750 049 12549.83 30.68 54544.05 88888.00 2016-02-18 17:52:17.875 049 12549.83 30.70 54544.03 88888.00 2016-02-18 17:52:18.000 049 12549.88 30.68 54544.05 88888.00 2016-02-18 17:52:18.125 049 12549.85 30.73 54544.07 88888.00 2016-02-18 17:52:18.250 049 12549.83 30.70 54544.07 88888.00 2016-02-18 17:52:18.375 049 12549.83 30.70 54544.05 88888.00 2016-02-18 17:52:18.500 049 12549.83 30.73 54544.05 88888.00 2016-02-18 17:52:18.625 049 12549.85 30.73 54544.10 88888.00 2016-02-18 17:52:18.750 049 12549.83 30.73 54544.10 88888.00 2016-02-18 17:52:18.875 049 12549.77 30.70 54544.07 88888.00 2016-02-18 17:52:19.000 049 12549.80 30.70 54544.03 88888.00 2016-02-18 17:52:19.125 049 12549.85 30.68 54544.07 88888.00 2016-02-18 17:52:19.250 049 12549.88 30.68 54544.07 88888.00 2016-02-18 17:52:19.375 049 12549.88 30.70 54544.05 88888.00 2016-02-18 17:52:19.500 049 12549.80 30.70 54544.10 88888.00 2016-02-18 17:52:19.625 049 12549.77 30.70 54544.07 88888.00 2016-02-18 17:52:19.750 049 12549.83 30.73 54544.07 88888.00 2016-02-18 17:52:19.875 049 12549.90 30.68 54544.07 88888.00 2016-02-18 17:52:20.000 049 12549.90 30.68 54544.05 88888.00 2016-02-18 17:52:20.125 049 12549.85 30.68 54544.05 88888.00 2016-02-18 17:52:20.250 049 12549.77 30.65 54544.07 88888.00 2016-02-18 17:52:20.375 049 12549.77 30.68 54544.07 88888.00 2016-02-18 17:52:20.500 049 12549.85 30.68 54544.07 88888.00 2016-02-18 17:52:20.625 049 12549.88 30.68 54544.07 88888.00 2016-02-18 17:52:20.750 049 12549.85 30.68 54544.07 88888.00 2016-02-18 17:52:20.875 049 12549.88 30.68 54544.07 88888.00 2016-02-18 17:52:21.000 049 12549.88 30.65 54544.07 88888.00 2016-02-18 17:52:21.125 049 12549.92 30.68 54544.07 88888.00 2016-02-18 17:52:21.250 049 12549.85 30.65 54544.07 88888.00 2016-02-18 17:52:21.375 049 12549.88 30.68 54544.07 88888.00 2016-02-18 17:52:21.500 049 12549.90 30.65 54544.10 88888.00 2016-02-18 17:52:21.625 049 12549.92 30.65 54544.10 88888.00 2016-02-18 17:52:21.750 049 12549.95 30.65 54544.07 88888.00 2016-02-18 17:52:21.875 049 12549.92 30.65 54544.05 88888.00 2016-02-18 17:52:22.000 049 12549.90 30.62 54544.03 88888.00 2016-02-18 17:52:22.125 049 12549.95 30.62 54544.05 88888.00 2016-02-18 17:52:22.250 049 12549.95 30.60 54544.05 88888.00 2016-02-18 17:52:22.375 049 12550.08 30.57 54544.05 88888.00 2016-02-18 17:52:22.500 049 12550.12 30.62 54544.03 88888.00 2016-02-18 17:52:22.625 049 12550.10 30.60 54544.00 88888.00 2016-02-18 17:52:22.750 049 12550.08 30.57 54543.97 88888.00 2016-02-18 17:52:22.875 049 12550.08 30.60 54544.00 88888.00 2016-02-18 17:52:23.000 049 12550.12 30.62 54544.00 88888.00 2016-02-18 17:52:23.125 049 12550.12 30.62 54544.00 88888.00 2016-02-18 17:52:23.250 049 12550.10 30.60 54544.00 88888.00 2016-02-18 17:52:23.375 049 12550.10 30.60 54543.97 88888.00 2016-02-18 17:52:23.500 049 12550.15 30.65 54543.95 88888.00 2016-02-18 17:52:23.625 049 12550.20 30.70 54543.97 88888.00 2016-02-18 17:52:23.750 049 12550.20 30.73 54543.97 88888.00 2016-02-18 17:52:23.875 049 12550.23 30.75 54544.00 88888.00 2016-02-18 17:52:24.000 049 12550.25 30.73 54543.97 88888.00 2016-02-18 17:52:24.125 049 12550.23 30.75 54544.00 88888.00 2016-02-18 17:52:24.250 049 12550.17 30.75 54543.97 88888.00 2016-02-18 17:52:24.375 049 12550.25 30.80 54543.95 88888.00 2016-02-18 17:52:24.500 049 12550.17 30.77 54543.97 88888.00 2016-02-18 17:52:24.625 049 12550.17 30.77 54543.95 88888.00 2016-02-18 17:52:24.750 049 12550.20 30.80 54543.97 88888.00 2016-02-18 17:52:24.875 049 12550.17 30.82 54543.97 88888.00 2016-02-18 17:52:25.000 049 12550.23 30.82 54543.97 88888.00 2016-02-18 17:52:25.125 049 12550.25 30.85 54543.97 88888.00 2016-02-18 17:52:25.250 049 12550.23 30.85 54543.97 88888.00 2016-02-18 17:52:25.375 049 12550.27 30.85 54543.97 88888.00 2016-02-18 17:52:25.500 049 12550.30 30.85 54543.95 88888.00 2016-02-18 17:52:25.625 049 12550.35 30.85 54543.95 88888.00 2016-02-18 17:52:25.750 049 12550.30 30.90 54543.95 88888.00 2016-02-18 17:52:25.875 049 12550.35 30.90 54543.93 88888.00 2016-02-18 17:52:26.000 049 12550.40 30.90 54543.90 88888.00 2016-02-18 17:52:26.125 049 12550.42 30.90 54543.90 88888.00 2016-02-18 17:52:26.250 049 12550.40 30.93 54543.93 88888.00 2016-02-18 17:52:26.375 049 12550.45 30.98 54543.93 88888.00 2016-02-18 17:52:26.500 049 12550.48 31.02 54543.90 88888.00 2016-02-18 17:52:26.625 049 12550.45 31.02 54543.90 88888.00 2016-02-18 17:52:26.750 049 12550.40 31.05 54543.93 88888.00 2016-02-18 17:52:26.875 049 12550.40 31.02 54543.93 88888.00 2016-02-18 17:52:27.000 049 12550.42 31.05 54543.90 88888.00 2016-02-18 17:52:27.125 049 12550.40 31.05 54543.88 88888.00 2016-02-18 17:52:27.250 049 12550.38 31.07 54543.88 88888.00 2016-02-18 17:52:27.375 049 12550.33 31.10 54543.88 88888.00 2016-02-18 17:52:27.500 049 12550.30 31.10 54543.88 88888.00 2016-02-18 17:52:27.625 049 12550.25 31.12 54543.90 88888.00 2016-02-18 17:52:27.750 049 12550.30 31.12 54543.88 88888.00 2016-02-18 17:52:27.875 049 12550.33 31.12 54543.88 88888.00 2016-02-18 17:52:28.000 049 12550.33 31.15 54543.88 88888.00 2016-02-18 17:52:28.125 049 12550.30 31.18 54543.90 88888.00 2016-02-18 17:52:28.250 049 12550.27 31.23 54543.90 88888.00 2016-02-18 17:52:28.375 049 12550.33 31.25 54543.88 88888.00 2016-02-18 17:52:28.500 049 12550.35 31.27 54543.88 88888.00 2016-02-18 17:52:28.625 049 12550.38 31.32 54543.88 88888.00 2016-02-18 17:52:28.750 049 12550.40 31.32 54543.90 88888.00 2016-02-18 17:52:28.875 049 12550.40 31.35 54543.88 88888.00 2016-02-18 17:52:29.000 049 12550.30 31.38 54543.82 88888.00 2016-02-18 17:52:29.125 049 12550.30 31.40 54543.85 88888.00 2016-02-18 17:52:29.250 049 12550.33 31.43 54543.85 88888.00 2016-02-18 17:52:29.375 049 12550.35 31.45 54543.85 88888.00 2016-02-18 17:52:29.500 049 12550.33 31.45 54543.85 88888.00 2016-02-18 17:52:29.625 049 12550.27 31.48 54543.82 88888.00 2016-02-18 17:52:29.750 049 12550.35 31.48 54543.85 88888.00 2016-02-18 17:52:29.875 049 12550.38 31.48 54543.80 88888.00 2016-02-18 17:52:30.000 049 12550.35 31.50 54543.80 88888.00 2016-02-18 17:52:30.125 049 12550.33 31.52 54543.82 88888.00 2016-02-18 17:52:30.250 049 12550.33 31.55 54543.82 88888.00 2016-02-18 17:52:30.375 049 12550.33 31.55 54543.88 88888.00 2016-02-18 17:52:30.500 049 12550.23 31.52 54543.85 88888.00 2016-02-18 17:52:30.625 049 12550.20 31.52 54543.85 88888.00 2016-02-18 17:52:30.750 049 12550.23 31.52 54543.82 88888.00 2016-02-18 17:52:30.875 049 12550.25 31.52 54543.80 88888.00 2016-02-18 17:52:31.000 049 12550.25 31.52 54543.80 88888.00 2016-02-18 17:52:31.125 049 12550.27 31.52 54543.82 88888.00 2016-02-18 17:52:31.250 049 12550.25 31.52 54543.82 88888.00 2016-02-18 17:52:31.375 049 12550.30 31.52 54543.82 88888.00 2016-02-18 17:52:31.500 049 12550.30 31.50 54543.82 88888.00 2016-02-18 17:52:31.625 049 12550.25 31.52 54543.82 88888.00 2016-02-18 17:52:31.750 049 12550.30 31.50 54543.80 88888.00 2016-02-18 17:52:31.875 049 12550.27 31.50 54543.82 88888.00 2016-02-18 17:52:32.000 049 12550.23 31.50 54543.82 88888.00 2016-02-18 17:52:32.125 049 12550.20 31.50 54543.80 88888.00 2016-02-18 17:52:32.250 049 12550.15 31.48 54543.82 88888.00 2016-02-18 17:52:32.375 049 12550.15 31.50 54543.82 88888.00 2016-02-18 17:52:32.500 049 12550.10 31.50 54543.82 88888.00 2016-02-18 17:52:32.625 049 12550.10 31.48 54543.82 88888.00 2016-02-18 17:52:32.750 049 12550.10 31.48 54543.82 88888.00 2016-02-18 17:52:32.875 049 12550.10 31.48 54543.82 88888.00 2016-02-18 17:52:33.000 049 12550.15 31.45 54543.80 88888.00 2016-02-18 17:52:33.125 049 12550.17 31.45 54543.80 88888.00 2016-02-18 17:52:33.250 049 12550.10 31.43 54543.78 88888.00 2016-02-18 17:52:33.375 049 12550.05 31.40 54543.78 88888.00 2016-02-18 17:52:33.500 049 12550.00 31.38 54543.78 88888.00 2016-02-18 17:52:33.625 049 12550.02 31.35 54543.80 88888.00 2016-02-18 17:52:33.750 049 12550.08 31.35 54543.80 88888.00 2016-02-18 17:52:33.875 049 12550.05 31.38 54543.80 88888.00 2016-02-18 17:52:34.000 049 12550.05 31.32 54543.78 88888.00 2016-02-18 17:52:34.125 049 12550.10 31.35 54543.75 88888.00 2016-02-18 17:52:34.250 049 12550.10 31.32 54543.75 88888.00 2016-02-18 17:52:34.375 049 12550.10 31.32 54543.75 88888.00 2016-02-18 17:52:34.500 049 12550.10 31.32 54543.75 88888.00 2016-02-18 17:52:34.625 049 12550.10 31.30 54543.80 88888.00 2016-02-18 17:52:34.750 049 12550.12 31.30 54543.80 88888.00 2016-02-18 17:52:34.875 049 12550.17 31.30 54543.78 88888.00 2016-02-18 17:52:35.000 049 12550.17 31.32 54543.78 88888.00 2016-02-18 17:52:35.125 049 12550.10 31.30 54543.80 88888.00 2016-02-18 17:52:35.250 049 12550.08 31.25 54543.82 88888.00 2016-02-18 17:52:35.375 049 12550.08 31.25 54543.82 88888.00 2016-02-18 17:52:35.500 049 12550.05 31.25 54543.82 88888.00 2016-02-18 17:52:35.625 049 12550.00 31.25 54543.80 88888.00 2016-02-18 17:52:35.750 049 12550.05 31.25 54543.80 88888.00 2016-02-18 17:52:35.875 049 12550.12 31.23 54543.80 88888.00 2016-02-18 17:52:36.000 049 12550.12 31.23 54543.75 88888.00 2016-02-18 17:52:36.125 049 12550.08 31.20 54543.78 88888.00 2016-02-18 17:52:36.250 049 12550.00 31.18 54543.78 88888.00 2016-02-18 17:52:36.375 049 12550.05 31.23 54543.80 88888.00 2016-02-18 17:52:36.500 049 12550.02 31.20 54543.80 88888.00 2016-02-18 17:52:36.625 049 12550.08 31.20 54543.80 88888.00 2016-02-18 17:52:36.750 049 12550.12 31.18 54543.75 88888.00 2016-02-18 17:52:36.875 049 12550.12 31.15 54543.72 88888.00 2016-02-18 17:52:37.000 049 12550.10 31.15 54543.75 88888.00 2016-02-18 17:52:37.125 049 12550.12 31.15 54543.78 88888.00 2016-02-18 17:52:37.250 049 12550.15 31.15 54543.78 88888.00 2016-02-18 17:52:37.375 049 12550.23 31.15 54543.78 88888.00 2016-02-18 17:52:37.500 049 12550.20 31.15 54543.75 88888.00 2016-02-18 17:52:37.625 049 12550.23 31.12 54543.72 88888.00 2016-02-18 17:52:37.750 049 12550.20 31.15 54543.75 88888.00 2016-02-18 17:52:37.875 049 12550.12 31.18 54543.78 88888.00 2016-02-18 17:52:38.000 049 12550.12 31.18 54543.80 88888.00 2016-02-18 17:52:38.125 049 12550.15 31.12 54543.82 88888.00 2016-02-18 17:52:38.250 049 12550.17 31.12 54543.80 88888.00 2016-02-18 17:52:38.375 049 12550.35 31.15 54543.78 88888.00 2016-02-18 17:52:38.500 049 12550.33 31.12 54543.75 88888.00 2016-02-18 17:52:38.625 049 12550.35 31.10 54543.70 88888.00 2016-02-18 17:52:38.750 049 12550.42 31.12 54543.72 88888.00 2016-02-18 17:52:38.875 049 12550.42 31.12 54543.78 88888.00 2016-02-18 17:52:39.000 049 12550.38 31.15 54543.72 88888.00 2016-02-18 17:52:39.125 049 12550.38 31.12 54543.75 88888.00 2016-02-18 17:52:39.250 049 12550.38 31.10 54543.78 88888.00 2016-02-18 17:52:39.375 049 12550.40 31.12 54543.78 88888.00 2016-02-18 17:52:39.500 049 12550.35 31.10 54543.72 88888.00 2016-02-18 17:52:39.625 049 12550.35 31.10 54543.70 88888.00 2016-02-18 17:52:39.750 049 12550.33 31.07 54543.70 88888.00 2016-02-18 17:52:39.875 049 12550.35 31.07 54543.70 88888.00 2016-02-18 17:52:40.000 049 12550.40 31.07 54543.70 88888.00 2016-02-18 17:52:40.125 049 12550.45 31.05 54543.72 88888.00 2016-02-18 17:52:40.250 049 12550.50 31.02 54543.72 88888.00 2016-02-18 17:52:40.375 049 12550.48 31.02 54543.72 88888.00 2016-02-18 17:52:40.500 049 12550.45 31.07 54543.72 88888.00 2016-02-18 17:52:40.625 049 12550.48 31.05 54543.70 88888.00 2016-02-18 17:52:40.750 049 12550.45 31.05 54543.65 88888.00 2016-02-18 17:52:40.875 049 12550.48 31.05 54543.68 88888.00 2016-02-18 17:52:41.000 049 12550.45 31.05 54543.68 88888.00 2016-02-18 17:52:41.125 049 12550.38 31.05 54543.70 88888.00 2016-02-18 17:52:41.250 049 12550.38 31.07 54543.75 88888.00 2016-02-18 17:52:41.375 049 12550.42 31.07 54543.75 88888.00 2016-02-18 17:52:41.500 049 12550.42 31.07 54543.72 88888.00 2016-02-18 17:52:41.625 049 12550.45 31.07 54543.72 88888.00 2016-02-18 17:52:41.750 049 12550.48 31.10 54543.70 88888.00 2016-02-18 17:52:41.875 049 12550.48 31.10 54543.70 88888.00 2016-02-18 17:52:42.000 049 12550.45 31.10 54543.70 88888.00 2016-02-18 17:52:42.125 049 12550.42 31.07 54543.70 88888.00 2016-02-18 17:52:42.250 049 12550.42 31.05 54543.72 88888.00 2016-02-18 17:52:42.375 049 12550.50 31.10 54543.70 88888.00 2016-02-18 17:52:42.500 049 12550.55 31.10 54543.70 88888.00 2016-02-18 17:52:42.625 049 12550.52 31.10 54543.72 88888.00 2016-02-18 17:52:42.750 049 12550.50 31.10 54543.68 88888.00 2016-02-18 17:52:42.875 049 12550.50 31.07 54543.70 88888.00 2016-02-18 17:52:43.000 049 12550.52 31.07 54543.70 88888.00 2016-02-18 17:52:43.125 049 12550.55 31.07 54543.70 88888.00 2016-02-18 17:52:43.250 049 12550.55 31.05 54543.70 88888.00 2016-02-18 17:52:43.375 049 12550.50 31.05 54543.70 88888.00 2016-02-18 17:52:43.500 049 12550.48 31.05 54543.70 88888.00 2016-02-18 17:52:43.625 049 12550.42 31.07 54543.70 88888.00 2016-02-18 17:52:43.750 049 12550.42 31.07 54543.70 88888.00 2016-02-18 17:52:43.875 049 12550.45 31.05 54543.70 88888.00 2016-02-18 17:52:44.000 049 12550.40 31.07 54543.70 88888.00 2016-02-18 17:52:44.125 049 12550.38 31.07 54543.68 88888.00 2016-02-18 17:52:44.250 049 12550.38 31.05 54543.70 88888.00 2016-02-18 17:52:44.375 049 12550.35 31.05 54543.72 88888.00 2016-02-18 17:52:44.500 049 12550.27 31.02 54543.70 88888.00 2016-02-18 17:52:44.625 049 12550.25 31.05 54543.70 88888.00 2016-02-18 17:52:44.750 049 12550.25 31.05 54543.75 88888.00 2016-02-18 17:52:44.875 049 12550.20 31.05 54543.75 88888.00 2016-02-18 17:52:45.000 049 12550.20 31.07 54543.70 88888.00 2016-02-18 17:52:45.125 049 12550.27 31.05 54543.72 88888.00 2016-02-18 17:52:45.250 049 12550.23 30.98 54543.78 88888.00 2016-02-18 17:52:45.375 049 12550.23 31.00 54543.75 88888.00 2016-02-18 17:52:45.500 049 12550.15 31.00 54543.75 88888.00 2016-02-18 17:52:45.625 049 12550.15 31.00 54543.75 88888.00 2016-02-18 17:52:45.750 049 12550.05 30.98 54543.78 88888.00 2016-02-18 17:52:45.875 049 12550.02 30.95 54543.78 88888.00 2016-02-18 17:52:46.000 049 12550.05 30.95 54543.75 88888.00 2016-02-18 17:52:46.125 049 12550.05 30.93 54543.75 88888.00 2016-02-18 17:52:46.250 049 12550.00 30.90 54543.72 88888.00 2016-02-18 17:52:46.375 049 12550.08 30.93 54543.72 88888.00 2016-02-18 17:52:46.500 049 12550.08 30.93 54543.72 88888.00 2016-02-18 17:52:46.625 049 12550.05 30.90 54543.75 88888.00 2016-02-18 17:52:46.750 049 12550.02 30.88 54543.75 88888.00 2016-02-18 17:52:46.875 049 12549.98 30.85 54543.75 88888.00 2016-02-18 17:52:47.000 049 12549.98 30.85 54543.78 88888.00 2016-02-18 17:52:47.125 049 12549.95 30.82 54543.80 88888.00 2016-02-18 17:52:47.250 049 12549.88 30.85 54543.80 88888.00 2016-02-18 17:52:47.375 049 12549.80 30.85 54543.80 88888.00 2016-02-18 17:52:47.500 049 12549.85 30.80 54543.80 88888.00 2016-02-18 17:52:47.625 049 12549.88 30.77 54543.80 88888.00 2016-02-18 17:52:47.750 049 12549.80 30.77 54543.82 88888.00 2016-02-18 17:52:47.875 049 12549.73 30.77 54543.80 88888.00 2016-02-18 17:52:48.000 049 12549.73 30.77 54543.78 88888.00 2016-02-18 17:52:48.125 049 12549.73 30.80 54543.78 88888.00 2016-02-18 17:52:48.250 049 12549.70 30.77 54543.80 88888.00 2016-02-18 17:52:48.375 049 12549.67 30.80 54543.80 88888.00 2016-02-18 17:52:48.500 049 12549.67 30.80 54543.80 88888.00 2016-02-18 17:52:48.625 049 12549.73 30.77 54543.85 88888.00 2016-02-18 17:52:48.750 049 12549.73 30.77 54543.82 88888.00 2016-02-18 17:52:48.875 049 12549.70 30.77 54543.85 88888.00 2016-02-18 17:52:49.000 049 12549.65 30.75 54543.82 88888.00 2016-02-18 17:52:49.125 049 12549.65 30.77 54543.82 88888.00 2016-02-18 17:52:49.250 049 12549.58 30.77 54543.82 88888.00 2016-02-18 17:52:49.375 049 12549.60 30.75 54543.82 88888.00 2016-02-18 17:52:49.500 049 12549.60 30.75 54543.82 88888.00 2016-02-18 17:52:49.625 049 12549.60 30.73 54543.82 88888.00 2016-02-18 17:52:49.750 049 12549.62 30.73 54543.85 88888.00 2016-02-18 17:52:49.875 049 12549.65 30.75 54543.85 88888.00 2016-02-18 17:52:50.000 049 12549.58 30.75 54543.80 88888.00 2016-02-18 17:52:50.125 049 12549.52 30.75 54543.80 88888.00 2016-02-18 17:52:50.250 049 12549.52 30.73 54543.82 88888.00 2016-02-18 17:52:50.375 049 12549.55 30.73 54543.82 88888.00 2016-02-18 17:52:50.500 049 12549.55 30.70 54543.85 88888.00 2016-02-18 17:52:50.625 049 12549.55 30.70 54543.82 88888.00 2016-02-18 17:52:50.750 049 12549.50 30.75 54543.85 88888.00 2016-02-18 17:52:50.875 049 12549.48 30.73 54543.85 88888.00 2016-02-18 17:52:51.000 049 12549.42 30.75 54543.82 88888.00 2016-02-18 17:52:51.125 049 12549.42 30.80 54543.82 88888.00 2016-02-18 17:52:51.250 049 12549.40 30.75 54543.85 88888.00 2016-02-18 17:52:51.375 049 12549.48 30.73 54543.80 88888.00 2016-02-18 17:52:51.500 049 12549.50 30.77 54543.85 88888.00 2016-02-18 17:52:51.625 049 12549.55 30.77 54543.82 88888.00 2016-02-18 17:52:51.750 049 12549.55 30.77 54543.82 88888.00 2016-02-18 17:52:51.875 049 12549.50 30.82 54543.82 88888.00 2016-02-18 17:52:52.000 049 12549.42 30.82 54543.82 88888.00 2016-02-18 17:52:52.125 049 12549.40 30.82 54543.88 88888.00 2016-02-18 17:52:52.250 049 12549.40 30.82 54543.85 88888.00 2016-02-18 17:52:52.375 049 12549.42 30.82 54543.85 88888.00 2016-02-18 17:52:52.500 049 12549.45 30.85 54543.85 88888.00 2016-02-18 17:52:52.625 049 12549.45 30.85 54543.85 88888.00 2016-02-18 17:52:52.750 049 12549.50 30.85 54543.82 88888.00 2016-02-18 17:52:52.875 049 12549.48 30.88 54543.85 88888.00 2016-02-18 17:52:53.000 049 12549.40 30.88 54543.82 88888.00 2016-02-18 17:52:53.125 049 12549.42 30.88 54543.85 88888.00 2016-02-18 17:52:53.250 049 12549.42 30.85 54543.85 88888.00 2016-02-18 17:52:53.375 049 12549.42 30.85 54543.82 88888.00 2016-02-18 17:52:53.500 049 12549.35 30.85 54543.82 88888.00 2016-02-18 17:52:53.625 049 12549.27 30.88 54543.85 88888.00 2016-02-18 17:52:53.750 049 12549.25 30.88 54543.85 88888.00 2016-02-18 17:52:53.875 049 12549.23 30.88 54543.85 88888.00 2016-02-18 17:52:54.000 049 12549.25 30.85 54543.85 88888.00 2016-02-18 17:52:54.125 049 12549.23 30.88 54543.85 88888.00 2016-02-18 17:52:54.250 049 12549.17 30.85 54543.88 88888.00 2016-02-18 17:52:54.375 049 12549.15 30.85 54543.88 88888.00 2016-02-18 17:52:54.500 049 12549.20 30.90 54543.88 88888.00 2016-02-18 17:52:54.625 049 12549.20 30.93 54543.88 88888.00 2016-02-18 17:52:54.750 049 12549.20 30.93 54543.88 88888.00 2016-02-18 17:52:54.875 049 12549.20 30.88 54543.88 88888.00 2016-02-18 17:52:55.000 049 12549.23 30.82 54543.88 88888.00 2016-02-18 17:52:55.125 049 12549.20 30.85 54543.90 88888.00 2016-02-18 17:52:55.250 049 12549.15 30.85 54543.90 88888.00 2016-02-18 17:52:55.375 049 12549.10 30.90 54543.90 88888.00 2016-02-18 17:52:55.500 049 12549.05 30.90 54543.88 88888.00 2016-02-18 17:52:55.625 049 12549.05 30.88 54543.88 88888.00 2016-02-18 17:52:55.750 049 12549.05 30.88 54543.88 88888.00 2016-02-18 17:52:55.875 049 12548.98 30.85 54543.90 88888.00 2016-02-18 17:52:56.000 049 12548.90 30.82 54543.85 88888.00 2016-02-18 17:52:56.125 049 12548.90 30.77 54543.88 88888.00 2016-02-18 17:52:56.250 049 12548.90 30.77 54543.90 88888.00 2016-02-18 17:52:56.375 049 12548.95 30.77 54543.88 88888.00 2016-02-18 17:52:56.500 049 12548.92 30.75 54543.90 88888.00 2016-02-18 17:52:56.625 049 12549.00 30.73 54543.88 88888.00 2016-02-18 17:52:56.750 049 12548.95 30.73 54543.88 88888.00 2016-02-18 17:52:56.875 049 12548.92 30.70 54543.88 88888.00 2016-02-18 17:52:57.000 049 12548.92 30.73 54543.88 88888.00 2016-02-18 17:52:57.125 049 12548.95 30.70 54543.88 88888.00 2016-02-18 17:52:57.250 049 12548.95 30.65 54543.90 88888.00 2016-02-18 17:52:57.375 049 12548.95 30.65 54543.90 88888.00 2016-02-18 17:52:57.500 049 12548.90 30.62 54543.90 88888.00 2016-02-18 17:52:57.625 049 12548.88 30.62 54543.90 88888.00 2016-02-18 17:52:57.750 049 12548.92 30.62 54543.90 88888.00 2016-02-18 17:52:57.875 049 12548.92 30.60 54543.90 88888.00 2016-02-18 17:52:58.000 049 12548.90 30.55 54543.88 88888.00 2016-02-18 17:52:58.125 049 12548.92 30.57 54543.95 88888.00 2016-02-18 17:52:58.250 049 12548.92 30.52 54543.93 88888.00 2016-02-18 17:52:58.375 049 12548.98 30.52 54543.93 88888.00 2016-02-18 17:52:58.500 049 12548.92 30.52 54543.90 88888.00 2016-02-18 17:52:58.625 049 12548.85 30.52 54543.93 88888.00 2016-02-18 17:52:58.750 049 12548.83 30.48 54543.93 88888.00 2016-02-18 17:52:58.875 049 12548.83 30.48 54543.95 88888.00 2016-02-18 17:52:59.000 049 12548.77 30.45 54543.95 88888.00 2016-02-18 17:52:59.125 049 12548.75 30.48 54543.93 88888.00 2016-02-18 17:52:59.250 049 12548.70 30.45 54543.95 88888.00 2016-02-18 17:52:59.375 049 12548.70 30.43 54543.93 88888.00 2016-02-18 17:52:59.500 049 12548.73 30.38 54543.93 88888.00 2016-02-18 17:52:59.625 049 12548.75 30.40 54543.93 88888.00 2016-02-18 17:52:59.750 049 12548.73 30.38 54543.95 88888.00 2016-02-18 17:52:59.875 049 12548.70 30.35 54543.95 88888.00 2016-02-18 17:53:00.000 049 12548.65 30.32 54543.95 88888.00 2016-02-18 17:53:00.125 049 12548.67 30.32 54543.97 88888.00 2016-02-18 17:53:00.250 049 12548.73 30.30 54543.97 88888.00 2016-02-18 17:53:00.375 049 12548.77 30.32 54543.97 88888.00 2016-02-18 17:53:00.500 049 12548.70 30.32 54543.97 88888.00 2016-02-18 17:53:00.625 049 12548.62 30.32 54543.95 88888.00 2016-02-18 17:53:00.750 049 12548.65 30.30 54543.95 88888.00 2016-02-18 17:53:00.875 049 12548.67 30.27 54543.97 88888.00 2016-02-18 17:53:01.000 049 12548.67 30.27 54543.93 88888.00 2016-02-18 17:53:01.125 049 12548.70 30.25 54543.95 88888.00 2016-02-18 17:53:01.250 049 12548.73 30.27 54543.95 88888.00 2016-02-18 17:53:01.375 049 12548.77 30.27 54543.97 88888.00 2016-02-18 17:53:01.500 049 12548.73 30.25 54543.97 88888.00 2016-02-18 17:53:01.625 049 12548.73 30.25 54543.97 88888.00 2016-02-18 17:53:01.750 049 12548.73 30.27 54543.95 88888.00 2016-02-18 17:53:01.875 049 12548.67 30.30 54543.95 88888.00 2016-02-18 17:53:02.000 049 12548.65 30.25 54543.93 88888.00 2016-02-18 17:53:02.125 049 12548.65 30.25 54543.95 88888.00 2016-02-18 17:53:02.250 049 12548.65 30.25 54543.97 88888.00 2016-02-18 17:53:02.375 049 12548.62 30.25 54543.97 88888.00 2016-02-18 17:53:02.500 049 12548.58 30.25 54543.97 88888.00 2016-02-18 17:53:02.625 049 12548.52 30.27 54543.97 88888.00 2016-02-18 17:53:02.750 049 12548.55 30.27 54543.95 88888.00 2016-02-18 17:53:02.875 049 12548.62 30.25 54543.97 88888.00 2016-02-18 17:53:03.000 049 12548.65 30.25 54543.95 88888.00 2016-02-18 17:53:03.125 049 12548.65 30.30 54543.97 88888.00 2016-02-18 17:53:03.250 049 12548.62 30.27 54543.97 88888.00 2016-02-18 17:53:03.375 049 12548.65 30.27 54543.95 88888.00 2016-02-18 17:53:03.500 049 12548.67 30.27 54543.95 88888.00 2016-02-18 17:53:03.625 049 12548.65 30.30 54543.95 88888.00 2016-02-18 17:53:03.750 049 12548.65 30.32 54543.97 88888.00 2016-02-18 17:53:03.875 049 12548.67 30.30 54543.97 88888.00 2016-02-18 17:53:04.000 049 12548.67 30.27 54543.95 88888.00 2016-02-18 17:53:04.125 049 12548.70 30.32 54543.97 88888.00 2016-02-18 17:53:04.250 049 12548.73 30.32 54543.95 88888.00 2016-02-18 17:53:04.375 049 12548.70 30.32 54543.93 88888.00 2016-02-18 17:53:04.500 049 12548.67 30.30 54543.95 88888.00 2016-02-18 17:53:04.625 049 12548.73 30.32 54543.95 88888.00 2016-02-18 17:53:04.750 049 12548.77 30.32 54543.95 88888.00 2016-02-18 17:53:04.875 049 12548.77 30.30 54543.93 88888.00 2016-02-18 17:53:05.000 049 12548.75 30.32 54543.93 88888.00 2016-02-18 17:53:05.125 049 12548.73 30.30 54543.93 88888.00 2016-02-18 17:53:05.250 049 12548.70 30.27 54543.97 88888.00 2016-02-18 17:53:05.375 049 12548.70 30.27 54543.95 88888.00 2016-02-18 17:53:05.500 049 12548.77 30.27 54543.95 88888.00 2016-02-18 17:53:05.625 049 12548.77 30.25 54543.93 88888.00 2016-02-18 17:53:05.750 049 12548.77 30.25 54543.93 88888.00 2016-02-18 17:53:05.875 049 12548.75 30.25 54543.93 88888.00 2016-02-18 17:53:06.000 049 12548.67 30.25 54543.90 88888.00 2016-02-18 17:53:06.125 049 12548.60 30.25 54543.93 88888.00 2016-02-18 17:53:06.250 049 12548.58 30.25 54543.93 88888.00 2016-02-18 17:53:06.375 049 12548.62 30.27 54543.93 88888.00 2016-02-18 17:53:06.500 049 12548.60 30.27 54543.93 88888.00 2016-02-18 17:53:06.625 049 12548.55 30.30 54543.93 88888.00 2016-02-18 17:53:06.750 049 12548.52 30.30 54543.93 88888.00 2016-02-18 17:53:06.875 049 12548.52 30.30 54543.95 88888.00 2016-02-18 17:53:07.000 049 12548.65 30.30 54543.93 88888.00 2016-02-18 17:53:07.125 049 12548.67 30.30 54543.93 88888.00 2016-02-18 17:53:07.250 049 12548.62 30.32 54543.93 88888.00 2016-02-18 17:53:07.375 049 12548.62 30.35 54543.93 88888.00 2016-02-18 17:53:07.500 049 12548.73 30.35 54543.93 88888.00 2016-02-18 17:53:07.625 049 12548.75 30.32 54543.93 88888.00 2016-02-18 17:53:07.750 049 12548.70 30.32 54543.90 88888.00 2016-02-18 17:53:07.875 049 12548.70 30.32 54543.93 88888.00 2016-02-18 17:53:08.000 049 12548.73 30.32 54543.88 88888.00 2016-02-18 17:53:08.125 049 12548.73 30.35 54543.88 88888.00 2016-02-18 17:53:08.250 049 12548.67 30.35 54543.88 88888.00 2016-02-18 17:53:08.375 049 12548.70 30.35 54543.88 88888.00 2016-02-18 17:53:08.500 049 12548.65 30.35 54543.90 88888.00 2016-02-18 17:53:08.625 049 12548.60 30.35 54543.93 88888.00 2016-02-18 17:53:08.750 049 12548.62 30.35 54543.93 88888.00 2016-02-18 17:53:08.875 049 12548.62 30.35 54543.93 88888.00 2016-02-18 17:53:09.000 049 12548.55 30.35 54543.90 88888.00 2016-02-18 17:53:09.125 049 12548.50 30.40 54543.93 88888.00 2016-02-18 17:53:09.250 049 12548.55 30.40 54543.93 88888.00 2016-02-18 17:53:09.375 049 12548.58 30.40 54543.90 88888.00 2016-02-18 17:53:09.500 049 12548.55 30.40 54543.90 88888.00 2016-02-18 17:53:09.625 049 12548.58 30.43 54543.90 88888.00 2016-02-18 17:53:09.750 049 12548.58 30.45 54543.93 88888.00 2016-02-18 17:53:09.875 049 12548.52 30.43 54543.90 88888.00 2016-02-18 17:53:10.000 049 12548.50 30.45 54543.90 88888.00 2016-02-18 17:53:10.125 049 12548.48 30.45 54543.90 88888.00 2016-02-18 17:53:10.250 049 12548.50 30.40 54543.93 88888.00 2016-02-18 17:53:10.375 049 12548.52 30.45 54543.90 88888.00 2016-02-18 17:53:10.500 049 12548.52 30.45 54543.90 88888.00 2016-02-18 17:53:10.625 049 12548.48 30.48 54543.90 88888.00 2016-02-18 17:53:10.750 049 12548.48 30.50 54543.88 88888.00 2016-02-18 17:53:10.875 049 12548.45 30.48 54543.90 88888.00 2016-02-18 17:53:11.000 049 12548.40 30.48 54543.90 88888.00 2016-02-18 17:53:11.125 049 12548.42 30.50 54543.90 88888.00 2016-02-18 17:53:11.250 049 12548.38 30.50 54543.90 88888.00 2016-02-18 17:53:11.375 049 12548.35 30.50 54543.90 88888.00 2016-02-18 17:53:11.500 049 12548.35 30.55 54543.93 88888.00 2016-02-18 17:53:11.625 049 12548.38 30.57 54543.93 88888.00 2016-02-18 17:53:11.750 049 12548.35 30.57 54543.93 88888.00 2016-02-18 17:53:11.875 049 12548.27 30.55 54543.93 88888.00 2016-02-18 17:53:12.000 049 12548.30 30.55 54543.93 88888.00 2016-02-18 17:53:12.125 049 12548.30 30.57 54543.95 88888.00 2016-02-18 17:53:12.250 049 12548.20 30.60 54543.93 88888.00 2016-02-18 17:53:12.375 049 12548.15 30.55 54543.93 88888.00 2016-02-18 17:53:12.500 049 12548.05 30.60 54543.93 88888.00 2016-02-18 17:53:12.625 049 12548.00 30.60 54543.95 88888.00 2016-02-18 17:53:12.750 049 12548.00 30.62 54543.95 88888.00 2016-02-18 17:53:12.875 049 12547.98 30.62 54543.95 88888.00 2016-02-18 17:53:13.000 049 12547.90 30.62 54543.93 88888.00 2016-02-18 17:53:13.125 049 12547.83 30.65 54543.95 88888.00 2016-02-18 17:53:13.250 049 12547.80 30.65 54543.97 88888.00 2016-02-18 17:53:13.375 049 12547.90 30.65 54543.97 88888.00 2016-02-18 17:53:13.500 049 12547.85 30.68 54543.95 88888.00 2016-02-18 17:53:13.625 049 12547.83 30.70 54543.95 88888.00 2016-02-18 17:53:13.750 049 12547.85 30.68 54543.95 88888.00 2016-02-18 17:53:13.875 049 12547.77 30.68 54543.95 88888.00 2016-02-18 17:53:14.000 049 12547.70 30.68 54543.97 88888.00 2016-02-18 17:53:14.125 049 12547.67 30.70 54543.97 88888.00 2016-02-18 17:53:14.250 049 12547.70 30.68 54543.97 88888.00 2016-02-18 17:53:14.375 049 12547.75 30.68 54543.95 88888.00 2016-02-18 17:53:14.500 049 12547.73 30.70 54543.97 88888.00 2016-02-18 17:53:14.625 049 12547.58 30.68 54544.00 88888.00 2016-02-18 17:53:14.750 049 12547.55 30.68 54544.03 88888.00 2016-02-18 17:53:14.875 049 12547.55 30.68 54544.03 88888.00 2016-02-18 17:53:15.000 049 12547.55 30.70 54544.03 88888.00 2016-02-18 17:53:15.125 049 12547.50 30.70 54544.03 88888.00 2016-02-18 17:53:15.250 049 12547.45 30.68 54544.03 88888.00 2016-02-18 17:53:15.375 049 12547.45 30.68 54544.00 88888.00 2016-02-18 17:53:15.500 049 12547.38 30.70 54544.00 88888.00 2016-02-18 17:53:15.625 049 12547.30 30.73 54544.03 88888.00 2016-02-18 17:53:15.750 049 12547.30 30.75 54544.03 88888.00 2016-02-18 17:53:15.875 049 12547.33 30.73 54544.03 88888.00 2016-02-18 17:53:16.000 049 12547.38 30.75 54544.03 88888.00 2016-02-18 17:53:16.125 049 12547.40 30.77 54544.05 88888.00 2016-02-18 17:53:16.250 049 12547.35 30.77 54544.05 88888.00 2016-02-18 17:53:16.375 049 12547.35 30.82 54544.03 88888.00 2016-02-18 17:53:16.500 049 12547.35 30.85 54544.05 88888.00 2016-02-18 17:53:16.625 049 12547.35 30.85 54544.03 88888.00 2016-02-18 17:53:16.750 049 12547.35 30.88 54544.03 88888.00 2016-02-18 17:53:16.875 049 12547.30 30.88 54544.03 88888.00 2016-02-18 17:53:17.000 049 12547.33 30.95 54544.03 88888.00 2016-02-18 17:53:17.125 049 12547.33 30.95 54544.03 88888.00 2016-02-18 17:53:17.250 049 12547.30 30.93 54544.05 88888.00 2016-02-18 17:53:17.375 049 12547.30 30.93 54544.03 88888.00 2016-02-18 17:53:17.500 049 12547.25 30.95 54544.03 88888.00 2016-02-18 17:53:17.625 049 12547.20 31.00 54544.03 88888.00 2016-02-18 17:53:17.750 049 12547.25 30.98 54544.00 88888.00 2016-02-18 17:53:17.875 049 12547.27 30.95 54544.00 88888.00 2016-02-18 17:53:18.000 049 12547.27 30.95 54544.00 88888.00 2016-02-18 17:53:18.125 049 12547.30 30.98 54544.00 88888.00 2016-02-18 17:53:18.250 049 12547.30 30.98 54544.00 88888.00 2016-02-18 17:53:18.375 049 12547.33 31.00 54543.97 88888.00 2016-02-18 17:53:18.500 049 12547.35 30.98 54543.97 88888.00 2016-02-18 17:53:18.625 049 12547.30 31.00 54543.97 88888.00 2016-02-18 17:53:18.750 049 12547.30 31.02 54544.00 88888.00 2016-02-18 17:53:18.875 049 12547.30 31.02 54544.00 88888.00 2016-02-18 17:53:19.000 049 12547.30 31.00 54544.00 88888.00 2016-02-18 17:53:19.125 049 12547.27 31.00 54544.00 88888.00 2016-02-18 17:53:19.250 049 12547.25 30.98 54544.00 88888.00 2016-02-18 17:53:19.375 049 12547.27 31.00 54543.97 88888.00 2016-02-18 17:53:19.500 049 12547.30 30.98 54544.00 88888.00 2016-02-18 17:53:19.625 049 12547.40 30.98 54544.00 88888.00 2016-02-18 17:53:19.750 049 12547.40 30.98 54544.00 88888.00 2016-02-18 17:53:19.875 049 12547.40 30.98 54544.00 88888.00 2016-02-18 17:53:20.000 049 12547.42 31.00 54543.97 88888.00 2016-02-18 17:53:20.125 049 12547.45 31.00 54543.97 88888.00 2016-02-18 17:53:20.250 049 12547.42 30.98 54543.97 88888.00 2016-02-18 17:53:20.375 049 12547.40 30.95 54543.97 88888.00 2016-02-18 17:53:20.500 049 12547.38 30.98 54543.97 88888.00 2016-02-18 17:53:20.625 049 12547.35 30.98 54543.97 88888.00 2016-02-18 17:53:20.750 049 12547.35 30.95 54543.95 88888.00 2016-02-18 17:53:20.875 049 12547.38 30.93 54543.95 88888.00 2016-02-18 17:53:21.000 049 12547.35 30.95 54543.95 88888.00 2016-02-18 17:53:21.125 049 12547.40 30.98 54543.95 88888.00 2016-02-18 17:53:21.250 049 12547.45 30.98 54543.95 88888.00 2016-02-18 17:53:21.375 049 12547.50 30.98 54543.95 88888.00 2016-02-18 17:53:21.500 049 12547.52 30.95 54543.95 88888.00 2016-02-18 17:53:21.625 049 12547.50 30.95 54543.95 88888.00 2016-02-18 17:53:21.750 049 12547.48 30.93 54543.97 88888.00 2016-02-18 17:53:21.875 049 12547.42 30.95 54543.95 88888.00 2016-02-18 17:53:22.000 049 12547.38 30.98 54543.95 88888.00 2016-02-18 17:53:22.125 049 12547.38 30.93 54543.95 88888.00 2016-02-18 17:53:22.250 049 12547.33 30.88 54543.95 88888.00 2016-02-18 17:53:22.375 049 12547.38 30.90 54543.95 88888.00 2016-02-18 17:53:22.500 049 12547.38 30.93 54543.97 88888.00 2016-02-18 17:53:22.625 049 12547.40 30.93 54543.93 88888.00 2016-02-18 17:53:22.750 049 12547.40 30.93 54543.93 88888.00 2016-02-18 17:53:22.875 049 12547.45 30.88 54543.93 88888.00 2016-02-18 17:53:23.000 049 12547.45 30.88 54543.90 88888.00 2016-02-18 17:53:23.125 049 12547.42 30.88 54543.93 88888.00 2016-02-18 17:53:23.250 049 12547.42 30.85 54543.95 88888.00 2016-02-18 17:53:23.375 049 12547.48 30.88 54543.95 88888.00 2016-02-18 17:53:23.500 049 12547.42 30.85 54543.93 88888.00 2016-02-18 17:53:23.625 049 12547.38 30.85 54543.93 88888.00 2016-02-18 17:53:23.750 049 12547.38 30.82 54543.90 88888.00 2016-02-18 17:53:23.875 049 12547.40 30.85 54543.88 88888.00 2016-02-18 17:53:24.000 049 12547.40 30.88 54543.88 88888.00 2016-02-18 17:53:24.125 049 12547.42 30.90 54543.90 88888.00 2016-02-18 17:53:24.250 049 12547.48 30.88 54543.90 88888.00 2016-02-18 17:53:24.375 049 12547.58 30.88 54543.88 88888.00 2016-02-18 17:53:24.500 049 12547.60 30.88 54543.88 88888.00 2016-02-18 17:53:24.625 049 12547.60 30.88 54543.88 88888.00 2016-02-18 17:53:24.750 049 12547.60 30.85 54543.88 88888.00 2016-02-18 17:53:24.875 049 12547.52 30.85 54543.88 88888.00 2016-02-18 17:53:25.000 049 12547.55 30.85 54543.88 88888.00 2016-02-18 17:53:25.125 049 12547.60 30.80 54543.88 88888.00 2016-02-18 17:53:25.250 049 12547.58 30.82 54543.90 88888.00 2016-02-18 17:53:25.375 049 12547.65 30.82 54543.88 88888.00 2016-02-18 17:53:25.500 049 12547.65 30.80 54543.85 88888.00 2016-02-18 17:53:25.625 049 12547.60 30.77 54543.85 88888.00 2016-02-18 17:53:25.750 049 12547.62 30.80 54543.85 88888.00 2016-02-18 17:53:25.875 049 12547.70 30.82 54543.88 88888.00 2016-02-18 17:53:26.000 049 12547.62 30.82 54543.82 88888.00 2016-02-18 17:53:26.125 049 12547.55 30.82 54543.85 88888.00 2016-02-18 17:53:26.250 049 12547.55 30.80 54543.82 88888.00 2016-02-18 17:53:26.375 049 12547.62 30.85 54543.85 88888.00 2016-02-18 17:53:26.500 049 12547.62 30.80 54543.82 88888.00 2016-02-18 17:53:26.625 049 12547.60 30.77 54543.80 88888.00 2016-02-18 17:53:26.750 049 12547.58 30.80 54543.80 88888.00 2016-02-18 17:53:26.875 049 12547.60 30.82 54543.82 88888.00 2016-02-18 17:53:27.000 049 12547.62 30.85 54543.80 88888.00 2016-02-18 17:53:27.125 049 12547.70 30.88 54543.82 88888.00 2016-02-18 17:53:27.250 049 12547.67 30.88 54543.82 88888.00 2016-02-18 17:53:27.375 049 12547.62 30.88 54543.80 88888.00 2016-02-18 17:53:27.500 049 12547.65 30.90 54543.80 88888.00 2016-02-18 17:53:27.625 049 12547.67 30.90 54543.80 88888.00 2016-02-18 17:53:27.750 049 12547.73 30.93 54543.80 88888.00 2016-02-18 17:53:27.875 049 12547.77 30.93 54543.82 88888.00 2016-02-18 17:53:28.000 049 12547.77 30.93 54543.80 88888.00 2016-02-18 17:53:28.125 049 12547.77 30.93 54543.80 88888.00 2016-02-18 17:53:28.250 049 12547.75 30.90 54543.80 88888.00 2016-02-18 17:53:28.375 049 12547.88 30.95 54543.78 88888.00 2016-02-18 17:53:28.500 049 12547.92 30.95 54543.80 88888.00 2016-02-18 17:53:28.625 049 12547.90 30.98 54543.78 88888.00 2016-02-18 17:53:28.750 049 12547.85 31.00 54543.78 88888.00 2016-02-18 17:53:28.875 049 12547.83 31.00 54543.75 88888.00 2016-02-18 17:53:29.000 049 12547.90 31.00 54543.72 88888.00 2016-02-18 17:53:29.125 049 12547.95 31.00 54543.70 88888.00 2016-02-18 17:53:29.250 049 12547.98 31.02 54543.70 88888.00 2016-02-18 17:53:29.375 049 12548.00 31.05 54543.72 88888.00 2016-02-18 17:53:29.500 049 12547.98 31.05 54543.72 88888.00 2016-02-18 17:53:29.625 049 12547.92 31.05 54543.70 88888.00 2016-02-18 17:53:29.750 049 12547.95 31.07 54543.72 88888.00 2016-02-18 17:53:29.875 049 12547.98 31.10 54543.75 88888.00 2016-02-18 17:53:30.000 049 12547.95 31.10 54543.70 88888.00 2016-02-18 17:53:30.125 049 12547.92 31.10 54543.72 88888.00 2016-02-18 17:53:30.250 049 12547.90 31.10 54543.72 88888.00 2016-02-18 17:53:30.375 049 12547.92 31.12 54543.70 88888.00 2016-02-18 17:53:30.500 049 12547.95 31.12 54543.70 88888.00 2016-02-18 17:53:30.625 049 12547.95 31.15 54543.72 88888.00 2016-02-18 17:53:30.750 049 12547.95 31.18 54543.70 88888.00 2016-02-18 17:53:30.875 049 12547.90 31.15 54543.70 88888.00 2016-02-18 17:53:31.000 049 12547.88 31.15 54543.68 88888.00 2016-02-18 17:53:31.125 049 12547.88 31.15 54543.65 88888.00 2016-02-18 17:53:31.250 049 12547.88 31.18 54543.68 88888.00 2016-02-18 17:53:31.375 049 12547.95 31.18 54543.68 88888.00 2016-02-18 17:53:31.500 049 12547.92 31.18 54543.68 88888.00 2016-02-18 17:53:31.625 049 12547.90 31.15 54543.68 88888.00 2016-02-18 17:53:31.750 049 12547.90 31.20 54543.68 88888.00 2016-02-18 17:53:31.875 049 12547.90 31.20 54543.65 88888.00 2016-02-18 17:53:32.000 049 12547.90 31.23 54543.65 88888.00 2016-02-18 17:53:32.125 049 12547.85 31.23 54543.65 88888.00 2016-02-18 17:53:32.250 049 12547.77 31.20 54543.65 88888.00 2016-02-18 17:53:32.375 049 12547.77 31.23 54543.65 88888.00 2016-02-18 17:53:32.500 049 12547.83 31.25 54543.70 88888.00 2016-02-18 17:53:32.625 049 12547.85 31.20 54543.70 88888.00 2016-02-18 17:53:32.750 049 12547.80 31.18 54543.68 88888.00 2016-02-18 17:53:32.875 049 12547.75 31.18 54543.70 88888.00 2016-02-18 17:53:33.000 049 12547.77 31.20 54543.68 88888.00 2016-02-18 17:53:33.125 049 12547.73 31.18 54543.70 88888.00 2016-02-18 17:53:33.250 049 12547.70 31.18 54543.72 88888.00 2016-02-18 17:53:33.375 049 12547.75 31.20 54543.70 88888.00 2016-02-18 17:53:33.500 049 12547.73 31.20 54543.68 88888.00 2016-02-18 17:53:33.625 049 12547.73 31.18 54543.68 88888.00 2016-02-18 17:53:33.750 049 12547.67 31.18 54543.65 88888.00 2016-02-18 17:53:33.875 049 12547.62 31.20 54543.65 88888.00 2016-02-18 17:53:34.000 049 12547.65 31.20 54543.68 88888.00 2016-02-18 17:53:34.125 049 12547.70 31.23 54543.68 88888.00 2016-02-18 17:53:34.250 049 12547.67 31.20 54543.68 88888.00 2016-02-18 17:53:34.375 049 12547.67 31.23 54543.65 88888.00 2016-02-18 17:53:34.500 049 12547.70 31.23 54543.65 88888.00 2016-02-18 17:53:34.625 049 12547.73 31.23 54543.62 88888.00 2016-02-18 17:53:34.750 049 12547.70 31.23 54543.65 88888.00 2016-02-18 17:53:34.875 049 12547.73 31.25 54543.68 88888.00 2016-02-18 17:53:35.000 049 12547.75 31.27 54543.68 88888.00 2016-02-18 17:53:35.125 049 12547.77 31.30 54543.68 88888.00 2016-02-18 17:53:35.250 049 12547.73 31.25 54543.68 88888.00 2016-02-18 17:53:35.375 049 12547.73 31.25 54543.68 88888.00 2016-02-18 17:53:35.500 049 12547.73 31.27 54543.68 88888.00 2016-02-18 17:53:35.625 049 12547.77 31.30 54543.65 88888.00 2016-02-18 17:53:35.750 049 12547.80 31.32 54543.68 88888.00 2016-02-18 17:53:35.875 049 12547.73 31.32 54543.65 88888.00 2016-02-18 17:53:36.000 049 12547.77 31.32 54543.68 88888.00 2016-02-18 17:53:36.125 049 12547.83 31.35 54543.68 88888.00 2016-02-18 17:53:36.250 049 12547.75 31.35 54543.68 88888.00 2016-02-18 17:53:36.375 049 12547.73 31.38 54543.70 88888.00 2016-02-18 17:53:36.500 049 12547.70 31.43 54543.70 88888.00 2016-02-18 17:53:36.625 049 12547.75 31.43 54543.65 88888.00 2016-02-18 17:53:36.750 049 12547.83 31.45 54543.68 88888.00 2016-02-18 17:53:36.875 049 12547.75 31.45 54543.70 88888.00 2016-02-18 17:53:37.000 049 12547.73 31.48 54543.70 88888.00 2016-02-18 17:53:37.125 049 12547.75 31.50 54543.68 88888.00 2016-02-18 17:53:37.250 049 12547.90 31.50 54543.70 88888.00 2016-02-18 17:53:37.375 049 12547.95 31.55 54543.65 88888.00 2016-02-18 17:53:37.500 049 12547.90 31.55 54543.62 88888.00 2016-02-18 17:53:37.625 049 12547.88 31.55 54543.68 88888.00 2016-02-18 17:53:37.750 049 12547.85 31.57 54543.62 88888.00 2016-02-18 17:53:37.875 049 12547.90 31.60 54543.65 88888.00 2016-02-18 17:53:38.000 049 12547.92 31.60 54543.62 88888.00 2016-02-18 17:53:38.125 049 12547.90 31.60 54543.65 88888.00 2016-02-18 17:53:38.250 049 12547.90 31.62 54543.65 88888.00 2016-02-18 17:53:38.375 049 12547.90 31.62 54543.62 88888.00 2016-02-18 17:53:38.500 049 12547.88 31.68 54543.65 88888.00 2016-02-18 17:53:38.625 049 12547.90 31.65 54543.65 88888.00 2016-02-18 17:53:38.750 049 12547.95 31.65 54543.65 88888.00 2016-02-18 17:53:38.875 049 12547.92 31.65 54543.65 88888.00 2016-02-18 17:53:39.000 049 12547.90 31.65 54543.62 88888.00 2016-02-18 17:53:39.125 049 12547.90 31.60 54543.62 88888.00 2016-02-18 17:53:39.250 049 12547.88 31.60 54543.65 88888.00 2016-02-18 17:53:39.375 049 12547.90 31.65 54543.65 88888.00 2016-02-18 17:53:39.500 049 12547.92 31.62 54543.65 88888.00 2016-02-18 17:53:39.625 049 12547.90 31.65 54543.62 88888.00 2016-02-18 17:53:39.750 049 12547.90 31.62 54543.60 88888.00 2016-02-18 17:53:39.875 049 12547.92 31.62 54543.60 88888.00 2016-02-18 17:53:40.000 049 12548.02 31.65 54543.62 88888.00 2016-02-18 17:53:40.125 049 12547.98 31.68 54543.62 88888.00 2016-02-18 17:53:40.250 049 12547.90 31.65 54543.60 88888.00 2016-02-18 17:53:40.375 049 12547.92 31.65 54543.60 88888.00 2016-02-18 17:53:40.500 049 12547.92 31.65 54543.57 88888.00 2016-02-18 17:53:40.625 049 12547.95 31.68 54543.57 88888.00 2016-02-18 17:53:40.750 049 12547.95 31.62 54543.60 88888.00 2016-02-18 17:53:40.875 049 12547.92 31.57 54543.60 88888.00 2016-02-18 17:53:41.000 049 12547.92 31.62 54543.57 88888.00 2016-02-18 17:53:41.125 049 12547.92 31.62 54543.57 88888.00 2016-02-18 17:53:41.250 049 12547.90 31.60 54543.60 88888.00 2016-02-18 17:53:41.375 049 12547.90 31.62 54543.57 88888.00 2016-02-18 17:53:41.500 049 12547.92 31.62 54543.57 88888.00 2016-02-18 17:53:41.625 049 12547.92 31.65 54543.57 88888.00 2016-02-18 17:53:41.750 049 12547.92 31.62 54543.57 88888.00 2016-02-18 17:53:41.875 049 12547.90 31.60 54543.60 88888.00 2016-02-18 17:53:42.000 049 12547.95 31.60 54543.57 88888.00 2016-02-18 17:53:42.125 049 12547.95 31.60 54543.57 88888.00 2016-02-18 17:53:42.250 049 12547.90 31.60 54543.57 88888.00 2016-02-18 17:53:42.375 049 12547.95 31.60 54543.57 88888.00 2016-02-18 17:53:42.500 049 12547.98 31.60 54543.57 88888.00 2016-02-18 17:53:42.625 049 12547.98 31.60 54543.60 88888.00 2016-02-18 17:53:42.750 049 12548.00 31.57 54543.57 88888.00 2016-02-18 17:53:42.875 049 12548.00 31.62 54543.57 88888.00 2016-02-18 17:53:43.000 049 12547.98 31.60 54543.55 88888.00 2016-02-18 17:53:43.125 049 12547.95 31.62 54543.57 88888.00 2016-02-18 17:53:43.250 049 12547.92 31.68 54543.57 88888.00 2016-02-18 17:53:43.375 049 12547.92 31.65 54543.57 88888.00 2016-02-18 17:53:43.500 049 12547.88 31.65 54543.57 88888.00 2016-02-18 17:53:43.625 049 12547.92 31.68 54543.57 88888.00 2016-02-18 17:53:43.750 049 12548.02 31.73 54543.57 88888.00 2016-02-18 17:53:43.875 049 12548.00 31.73 54543.57 88888.00 2016-02-18 17:53:44.000 049 12548.00 31.75 54543.55 88888.00 2016-02-18 17:53:44.125 049 12548.00 31.75 54543.57 88888.00 2016-02-18 17:53:44.250 049 12547.92 31.77 54543.55 88888.00 2016-02-18 17:53:44.375 049 12548.00 31.77 54543.55 88888.00 2016-02-18 17:53:44.500 049 12548.02 31.75 54543.53 88888.00 2016-02-18 17:53:44.625 049 12548.00 31.80 54543.53 88888.00 2016-02-18 17:53:44.750 049 12547.92 31.80 54543.53 88888.00 2016-02-18 17:53:44.875 049 12547.95 31.80 54543.53 88888.00 2016-02-18 17:53:45.000 049 12547.95 31.80 54543.50 88888.00 2016-02-18 17:53:45.125 049 12547.92 31.80 54543.50 88888.00 2016-02-18 17:53:45.250 049 12547.90 31.80 54543.53 88888.00 2016-02-18 17:53:45.375 049 12547.92 31.80 54543.50 88888.00 2016-02-18 17:53:45.500 049 12547.98 31.82 54543.50 88888.00 2016-02-18 17:53:45.625 049 12548.00 31.80 54543.50 88888.00 2016-02-18 17:53:45.750 049 12548.02 31.80 54543.53 88888.00 2016-02-18 17:53:45.875 049 12548.02 31.77 54543.53 88888.00 2016-02-18 17:53:46.000 049 12548.05 31.80 54543.53 88888.00 2016-02-18 17:53:46.125 049 12548.12 31.82 54543.50 88888.00 2016-02-18 17:53:46.250 049 12548.10 31.82 54543.50 88888.00 2016-02-18 17:53:46.375 049 12548.10 31.82 54543.50 88888.00 2016-02-18 17:53:46.500 049 12548.08 31.80 54543.53 88888.00 2016-02-18 17:53:46.625 049 12548.10 31.77 54543.50 88888.00 2016-02-18 17:53:46.750 049 12548.20 31.80 54543.47 88888.00 2016-02-18 17:53:46.875 049 12548.25 31.77 54543.47 88888.00 2016-02-18 17:53:47.000 049 12548.20 31.80 54543.47 88888.00 2016-02-18 17:53:47.125 049 12548.23 31.82 54543.47 88888.00 2016-02-18 17:53:47.250 049 12548.25 31.80 54543.47 88888.00 2016-02-18 17:53:47.375 049 12548.35 31.82 54543.45 88888.00 2016-02-18 17:53:47.500 049 12548.38 31.85 54543.43 88888.00 2016-02-18 17:53:47.625 049 12548.38 31.85 54543.45 88888.00 2016-02-18 17:53:47.750 049 12548.42 31.85 54543.45 88888.00 2016-02-18 17:53:47.875 049 12548.38 31.88 54543.47 88888.00 2016-02-18 17:53:48.000 049 12548.35 31.85 54543.47 88888.00 2016-02-18 17:53:48.125 049 12548.38 31.82 54543.47 88888.00 2016-02-18 17:53:48.250 049 12548.42 31.80 54543.45 88888.00 2016-02-18 17:53:48.375 049 12548.45 31.82 54543.45 88888.00 2016-02-18 17:53:48.500 049 12548.45 31.85 54543.45 88888.00 2016-02-18 17:53:48.625 049 12548.52 31.82 54543.45 88888.00 2016-02-18 17:53:48.750 049 12548.60 31.80 54543.43 88888.00 2016-02-18 17:53:48.875 049 12548.60 31.80 54543.43 88888.00 2016-02-18 17:53:49.000 049 12548.55 31.80 54543.40 88888.00 2016-02-18 17:53:49.125 049 12548.55 31.77 54543.43 88888.00 2016-02-18 17:53:49.250 049 12548.58 31.73 54543.43 88888.00 2016-02-18 17:53:49.375 049 12548.60 31.73 54543.43 88888.00 2016-02-18 17:53:49.500 049 12548.70 31.70 54543.43 88888.00 2016-02-18 17:53:49.625 049 12548.75 31.70 54543.43 88888.00 2016-02-18 17:53:49.750 049 12548.83 31.65 54543.43 88888.00 2016-02-18 17:53:49.875 049 12548.80 31.65 54543.40 88888.00 2016-02-18 17:53:50.000 049 12548.75 31.62 54543.40 88888.00 2016-02-18 17:53:50.125 049 12548.75 31.62 54543.40 88888.00 2016-02-18 17:53:50.250 049 12548.75 31.60 54543.43 88888.00 2016-02-18 17:53:50.375 049 12548.77 31.57 54543.40 88888.00 2016-02-18 17:53:50.500 049 12548.75 31.57 54543.43 88888.00 2016-02-18 17:53:50.625 049 12548.85 31.60 54543.40 88888.00 2016-02-18 17:53:50.750 049 12548.95 31.60 54543.43 88888.00 2016-02-18 17:53:50.875 049 12548.90 31.57 54543.43 88888.00 2016-02-18 17:53:51.000 049 12548.85 31.52 54543.40 88888.00 2016-02-18 17:53:51.125 049 12548.95 31.50 54543.40 88888.00 2016-02-18 17:53:51.250 049 12549.08 31.45 54543.40 88888.00 2016-02-18 17:53:51.375 049 12549.05 31.48 54543.40 88888.00 2016-02-18 17:53:51.500 049 12548.95 31.52 54543.40 88888.00 2016-02-18 17:53:51.625 049 12548.92 31.50 54543.38 88888.00 2016-02-18 17:53:51.750 049 12549.02 31.48 54543.38 88888.00 2016-02-18 17:53:51.875 049 12549.17 31.48 54543.35 88888.00 2016-02-18 17:53:52.000 049 12549.17 31.45 54543.32 88888.00 2016-02-18 17:53:52.125 049 12549.15 31.45 54543.38 88888.00 2016-02-18 17:53:52.250 049 12549.12 31.48 54543.35 88888.00 2016-02-18 17:53:52.375 049 12549.20 31.50 54543.32 88888.00 2016-02-18 17:53:52.500 049 12549.17 31.52 54543.35 88888.00 2016-02-18 17:53:52.625 049 12549.17 31.52 54543.38 88888.00 2016-02-18 17:53:52.750 049 12549.20 31.55 54543.35 88888.00 2016-02-18 17:53:52.875 049 12549.27 31.55 54543.32 88888.00 2016-02-18 17:53:53.000 049 12549.30 31.52 54543.30 88888.00 2016-02-18 17:53:53.125 049 12549.33 31.55 54543.30 88888.00 2016-02-18 17:53:53.250 049 12549.33 31.57 54543.32 88888.00 2016-02-18 17:53:53.375 049 12549.30 31.57 54543.32 88888.00 2016-02-18 17:53:53.500 049 12549.35 31.57 54543.32 88888.00 2016-02-18 17:53:53.625 049 12549.45 31.55 54543.32 88888.00 2016-02-18 17:53:53.750 049 12549.45 31.55 54543.32 88888.00 2016-02-18 17:53:53.875 049 12549.48 31.55 54543.32 88888.00 2016-02-18 17:53:54.000 049 12549.48 31.55 54543.30 88888.00 2016-02-18 17:53:54.125 049 12549.50 31.57 54543.32 88888.00 2016-02-18 17:53:54.250 049 12549.48 31.52 54543.30 88888.00 2016-02-18 17:53:54.375 049 12549.55 31.55 54543.28 88888.00 2016-02-18 17:53:54.500 049 12549.60 31.52 54543.28 88888.00 2016-02-18 17:53:54.625 049 12549.62 31.50 54543.25 88888.00 2016-02-18 17:53:54.750 049 12549.60 31.50 54543.28 88888.00 2016-02-18 17:53:54.875 049 12549.60 31.48 54543.28 88888.00 2016-02-18 17:53:55.000 049 12549.60 31.48 54543.28 88888.00 2016-02-18 17:53:55.125 049 12549.70 31.48 54543.28 88888.00 2016-02-18 17:53:55.250 049 12549.70 31.40 54543.28 88888.00 2016-02-18 17:53:55.375 049 12549.62 31.40 54543.28 88888.00 2016-02-18 17:53:55.500 049 12549.65 31.40 54543.30 88888.00 2016-02-18 17:53:55.625 049 12549.67 31.40 54543.30 88888.00 2016-02-18 17:53:55.750 049 12549.65 31.35 54543.28 88888.00 2016-02-18 17:53:55.875 049 12549.62 31.38 54543.25 88888.00 2016-02-18 17:53:56.000 049 12549.65 31.38 54543.25 88888.00 2016-02-18 17:53:56.125 049 12549.67 31.35 54543.28 88888.00 2016-02-18 17:53:56.250 049 12549.60 31.30 54543.28 88888.00 2016-02-18 17:53:56.375 049 12549.58 31.27 54543.28 88888.00 2016-02-18 17:53:56.500 049 12549.50 31.27 54543.25 88888.00 2016-02-18 17:53:56.625 049 12549.42 31.27 54543.28 88888.00 2016-02-18 17:53:56.750 049 12549.45 31.25 54543.25 88888.00 2016-02-18 17:53:56.875 049 12549.48 31.23 54543.30 88888.00 2016-02-18 17:53:57.000 049 12549.48 31.20 54543.30 88888.00 2016-02-18 17:53:57.125 049 12549.40 31.20 54543.32 88888.00 2016-02-18 17:53:57.250 049 12549.35 31.18 54543.32 88888.00 2016-02-18 17:53:57.375 049 12549.33 31.18 54543.30 88888.00 2016-02-18 17:53:57.500 049 12549.25 31.15 54543.30 88888.00 2016-02-18 17:53:57.625 049 12549.25 31.15 54543.30 88888.00 2016-02-18 17:53:57.750 049 12549.23 31.12 54543.32 88888.00 2016-02-18 17:53:57.875 049 12549.17 31.07 54543.35 88888.00 2016-02-18 17:53:58.000 049 12549.17 31.05 54543.35 88888.00 2016-02-18 17:53:58.125 049 12549.12 31.02 54543.38 88888.00 2016-02-18 17:53:58.250 049 12549.05 30.98 54543.38 88888.00 2016-02-18 17:53:58.375 049 12549.02 30.93 54543.38 88888.00 2016-02-18 17:53:58.500 049 12549.02 30.93 54543.38 88888.00 2016-02-18 17:53:58.625 049 12548.98 30.90 54543.40 88888.00 2016-02-18 17:53:58.750 049 12548.92 30.88 54543.43 88888.00 2016-02-18 17:53:58.875 049 12548.90 30.85 54543.43 88888.00 2016-02-18 17:53:59.000 049 12548.88 30.82 54543.43 88888.00 2016-02-18 17:53:59.125 049 12548.90 30.77 54543.43 88888.00 2016-02-18 17:53:59.250 049 12548.88 30.70 54543.43 88888.00 2016-02-18 17:53:59.375 049 12548.88 30.73 54543.45 88888.00 2016-02-18 17:53:59.500 049 12548.83 30.70 54543.47 88888.00 2016-02-18 17:53:59.625 049 12548.83 30.68 54543.50 88888.00 2016-02-18 17:53:59.750 049 12548.77 30.62 54543.47 88888.00 2016-02-18 17:53:59.875 049 12548.75 30.57 54543.50 88888.00 2016-02-18 17:54:00.000 049 12548.75 30.57 54543.47 88888.00 2016-02-18 17:54:00.125 049 12548.77 30.55 54543.53 88888.00 2016-02-18 17:54:00.250 049 12548.77 30.52 54543.47 88888.00 2016-02-18 17:54:00.375 049 12548.83 30.50 54543.50 88888.00 2016-02-18 17:54:00.500 049 12548.77 30.48 54543.50 88888.00 2016-02-18 17:54:00.625 049 12548.77 30.43 54543.50 88888.00 2016-02-18 17:54:00.750 049 12548.83 30.40 54543.50 88888.00 2016-02-18 17:54:00.875 049 12548.85 30.38 54543.50 88888.00 2016-02-18 17:54:01.000 049 12548.83 30.38 54543.53 88888.00 2016-02-18 17:54:01.125 049 12548.77 30.38 54543.55 88888.00 2016-02-18 17:54:01.250 049 12548.75 30.32 54543.55 88888.00 2016-02-18 17:54:01.375 049 12548.80 30.30 54543.55 88888.00 2016-02-18 17:54:01.500 049 12548.85 30.27 54543.55 88888.00 2016-02-18 17:54:01.625 049 12548.83 30.25 54543.55 88888.00 2016-02-18 17:54:01.750 049 12548.80 30.25 54543.57 88888.00 2016-02-18 17:54:01.875 049 12548.75 30.18 54543.57 88888.00 2016-02-18 17:54:02.000 049 12548.70 30.12 54543.55 88888.00 2016-02-18 17:54:02.125 049 12548.70 30.12 54543.57 88888.00 2016-02-18 17:54:02.250 049 12548.73 30.12 54543.57 88888.00 2016-02-18 17:54:02.375 049 12548.73 30.10 54543.57 88888.00 2016-02-18 17:54:02.500 049 12548.70 30.07 54543.57 88888.00 2016-02-18 17:54:02.625 049 12548.67 30.05 54543.57 88888.00 2016-02-18 17:54:02.750 049 12548.73 30.02 54543.57 88888.00 2016-02-18 17:54:02.875 049 12548.80 30.02 54543.57 88888.00 2016-02-18 17:54:03.000 049 12548.83 30.00 54543.57 88888.00 2016-02-18 17:54:03.125 049 12548.75 30.00 54543.57 88888.00 2016-02-18 17:54:03.250 049 12548.73 29.98 54543.60 88888.00 2016-02-18 17:54:03.375 049 12548.77 29.95 54543.60 88888.00 2016-02-18 17:54:03.500 049 12548.85 29.90 54543.60 88888.00 2016-02-18 17:54:03.625 049 12548.85 29.93 54543.57 88888.00 2016-02-18 17:54:03.750 049 12548.83 29.93 54543.57 88888.00 2016-02-18 17:54:03.875 049 12548.80 29.90 54543.57 88888.00 2016-02-18 17:54:04.000 049 12548.80 29.88 54543.57 88888.00 2016-02-18 17:54:04.125 049 12548.80 29.88 54543.60 88888.00 2016-02-18 17:54:04.250 049 12548.83 29.85 54543.57 88888.00 2016-02-18 17:54:04.375 049 12548.85 29.85 54543.57 88888.00 2016-02-18 17:54:04.500 049 12548.85 29.85 54543.57 88888.00 2016-02-18 17:54:04.625 049 12548.90 29.82 54543.57 88888.00 2016-02-18 17:54:04.750 049 12548.95 29.80 54543.57 88888.00 2016-02-18 17:54:04.875 049 12549.00 29.77 54543.60 88888.00 2016-02-18 17:54:05.000 049 12549.00 29.75 54543.60 88888.00 2016-02-18 17:54:05.125 049 12549.02 29.75 54543.60 88888.00 2016-02-18 17:54:05.250 049 12548.98 29.70 54543.60 88888.00 2016-02-18 17:54:05.375 049 12548.95 29.68 54543.60 88888.00 2016-02-18 17:54:05.500 049 12549.00 29.68 54543.60 88888.00 2016-02-18 17:54:05.625 049 12549.00 29.65 54543.60 88888.00 2016-02-18 17:54:05.750 049 12549.02 29.68 54543.57 88888.00 2016-02-18 17:54:05.875 049 12549.08 29.65 54543.60 88888.00 2016-02-18 17:54:06.000 049 12549.15 29.62 54543.57 88888.00 2016-02-18 17:54:06.125 049 12549.10 29.62 54543.60 88888.00 2016-02-18 17:54:06.250 049 12548.98 29.57 54543.60 88888.00 2016-02-18 17:54:06.375 049 12548.95 29.57 54543.57 88888.00 2016-02-18 17:54:06.500 049 12548.98 29.55 54543.57 88888.00 2016-02-18 17:54:06.625 049 12548.98 29.57 54543.60 88888.00 2016-02-18 17:54:06.750 049 12548.98 29.57 54543.57 88888.00 2016-02-18 17:54:06.875 049 12549.00 29.55 54543.60 88888.00 2016-02-18 17:54:07.000 049 12549.00 29.52 54543.60 88888.00 2016-02-18 17:54:07.125 049 12549.05 29.52 54543.60 88888.00 2016-02-18 17:54:07.250 049 12549.08 29.48 54543.60 88888.00 2016-02-18 17:54:07.375 049 12549.10 29.43 54543.60 88888.00 2016-02-18 17:54:07.500 049 12549.08 29.43 54543.62 88888.00 2016-02-18 17:54:07.625 049 12549.08 29.40 54543.60 88888.00 2016-02-18 17:54:07.750 049 12549.12 29.38 54543.57 88888.00 2016-02-18 17:54:07.875 049 12549.15 29.32 54543.60 88888.00 2016-02-18 17:54:08.000 049 12549.10 29.30 54543.62 88888.00 2016-02-18 17:54:08.125 049 12549.08 29.27 54543.62 88888.00 2016-02-18 17:54:08.250 049 12549.05 29.25 54543.60 88888.00 2016-02-18 17:54:08.375 049 12549.10 29.23 54543.57 88888.00 2016-02-18 17:54:08.500 049 12549.10 29.15 54543.57 88888.00 2016-02-18 17:54:08.625 049 12549.10 29.12 54543.57 88888.00 2016-02-18 17:54:08.750 049 12549.12 29.12 54543.62 88888.00 2016-02-18 17:54:08.875 049 12549.08 29.12 54543.65 88888.00 2016-02-18 17:54:09.000 049 12549.00 29.05 54543.65 88888.00 2016-02-18 17:54:09.125 049 12549.00 29.00 54543.62 88888.00 2016-02-18 17:54:09.250 049 12549.08 28.98 54543.60 88888.00 2016-02-18 17:54:09.375 049 12549.08 28.95 54543.57 88888.00 2016-02-18 17:54:09.500 049 12549.10 28.90 54543.57 88888.00 2016-02-18 17:54:09.625 049 12549.15 28.90 54543.60 88888.00 2016-02-18 17:54:09.750 049 12549.12 28.88 54543.62 88888.00 2016-02-18 17:54:09.875 049 12549.12 28.88 54543.62 88888.00 2016-02-18 17:54:10.000 049 12549.12 28.85 54543.60 88888.00 2016-02-18 17:54:10.125 049 12549.15 28.80 54543.57 88888.00 2016-02-18 17:54:10.250 049 12549.15 28.75 54543.60 88888.00 2016-02-18 17:54:10.375 049 12549.20 28.75 54543.57 88888.00 2016-02-18 17:54:10.500 049 12549.20 28.75 54543.60 88888.00 2016-02-18 17:54:10.625 049 12549.23 28.73 54543.60 88888.00 2016-02-18 17:54:10.750 049 12549.23 28.70 54543.60 88888.00 2016-02-18 17:54:10.875 049 12549.23 28.68 54543.60 88888.00 2016-02-18 17:54:11.000 049 12549.27 28.65 54543.62 88888.00 2016-02-18 17:54:11.125 049 12549.30 28.60 54543.62 88888.00 2016-02-18 17:54:11.250 049 12549.25 28.57 54543.62 88888.00 2016-02-18 17:54:11.375 049 12549.23 28.55 54543.62 88888.00 2016-02-18 17:54:11.500 049 12549.25 28.55 54543.62 88888.00 2016-02-18 17:54:11.625 049 12549.27 28.52 54543.62 88888.00 2016-02-18 17:54:11.750 049 12549.27 28.48 54543.62 88888.00 2016-02-18 17:54:11.875 049 12549.30 28.48 54543.62 88888.00 2016-02-18 17:54:12.000 049 12549.30 28.48 54543.62 88888.00 2016-02-18 17:54:12.125 049 12549.33 28.48 54543.68 88888.00 2016-02-18 17:54:12.250 049 12549.30 28.45 54543.70 88888.00 2016-02-18 17:54:12.375 049 12549.30 28.43 54543.65 88888.00 2016-02-18 17:54:12.500 049 12549.27 28.43 54543.65 88888.00 2016-02-18 17:54:12.625 049 12549.35 28.40 54543.65 88888.00 2016-02-18 17:54:12.750 049 12549.38 28.40 54543.62 88888.00 2016-02-18 17:54:12.875 049 12549.33 28.40 54543.62 88888.00 2016-02-18 17:54:13.000 049 12549.25 28.38 54543.60 88888.00 2016-02-18 17:54:13.125 049 12549.23 28.38 54543.62 88888.00 2016-02-18 17:54:13.250 049 12549.25 28.38 54543.62 88888.00 2016-02-18 17:54:13.375 049 12549.35 28.35 54543.62 88888.00 2016-02-18 17:54:13.500 049 12549.38 28.38 54543.60 88888.00 2016-02-18 17:54:13.625 049 12549.40 28.38 54543.60 88888.00 2016-02-18 17:54:13.750 049 12549.38 28.40 54543.60 88888.00 2016-02-18 17:54:13.875 049 12549.38 28.38 54543.62 88888.00 2016-02-18 17:54:14.000 049 12549.38 28.35 54543.60 88888.00 2016-02-18 17:54:14.125 049 12549.27 28.35 54543.60 88888.00 2016-02-18 17:54:14.250 049 12549.30 28.32 54543.57 88888.00 2016-02-18 17:54:14.375 049 12549.38 28.32 54543.62 88888.00 2016-02-18 17:54:14.500 049 12549.48 28.32 54543.62 88888.00 2016-02-18 17:54:14.625 049 12549.50 28.30 54543.60 88888.00 2016-02-18 17:54:14.750 049 12549.52 28.30 54543.60 88888.00 2016-02-18 17:54:14.875 049 12549.50 28.30 54543.62 88888.00 2016-02-18 17:54:15.000 049 12549.48 28.30 54543.65 88888.00 2016-02-18 17:54:15.125 049 12549.48 28.30 54543.62 88888.00 2016-02-18 17:54:15.250 049 12549.55 28.23 54543.62 88888.00 2016-02-18 17:54:15.375 049 12549.60 28.25 54543.60 88888.00 2016-02-18 17:54:15.500 049 12549.60 28.27 54543.57 88888.00 2016-02-18 17:54:15.625 049 12549.60 28.27 54543.57 88888.00 2016-02-18 17:54:15.750 049 12549.58 28.27 54543.57 88888.00 2016-02-18 17:54:15.875 049 12549.58 28.25 54543.60 88888.00 2016-02-18 17:54:16.000 049 12549.55 28.20 54543.60 88888.00 2016-02-18 17:54:16.125 049 12549.52 28.20 54543.60 88888.00 2016-02-18 17:54:16.250 049 12549.58 28.18 54543.57 88888.00 2016-02-18 17:54:16.375 049 12549.60 28.20 54543.57 88888.00 2016-02-18 17:54:16.500 049 12549.60 28.18 54543.57 88888.00 2016-02-18 17:54:16.625 049 12549.62 28.15 54543.57 88888.00 2016-02-18 17:54:16.750 049 12549.60 28.18 54543.57 88888.00 2016-02-18 17:54:16.875 049 12549.62 28.18 54543.53 88888.00 2016-02-18 17:54:17.000 049 12549.70 28.18 54543.55 88888.00 2016-02-18 17:54:17.125 049 12549.77 28.18 54543.57 88888.00 2016-02-18 17:54:17.250 049 12549.77 28.15 54543.57 88888.00 2016-02-18 17:54:17.375 049 12549.80 28.18 54543.60 88888.00 2016-02-18 17:54:17.500 049 12549.77 28.15 54543.57 88888.00 2016-02-18 17:54:17.625 049 12549.85 28.15 54543.53 88888.00 2016-02-18 17:54:17.750 049 12549.88 28.15 54543.55 88888.00 2016-02-18 17:54:17.875 049 12549.80 28.18 54543.55 88888.00 2016-02-18 17:54:18.000 049 12549.80 28.18 54543.55 88888.00 2016-02-18 17:54:18.125 049 12549.85 28.12 54543.55 88888.00 2016-02-18 17:54:18.250 049 12549.83 28.15 54543.55 88888.00 2016-02-18 17:54:18.375 049 12549.90 28.18 54543.55 88888.00 2016-02-18 17:54:18.500 049 12549.95 28.20 54543.55 88888.00 2016-02-18 17:54:18.625 049 12549.95 28.18 54543.53 88888.00 2016-02-18 17:54:18.750 049 12550.00 28.18 54543.53 88888.00 2016-02-18 17:54:18.875 049 12549.95 28.18 54543.55 88888.00 2016-02-18 17:54:19.000 049 12549.95 28.20 54543.55 88888.00 2016-02-18 17:54:19.125 049 12549.95 28.18 54543.55 88888.00 2016-02-18 17:54:19.250 049 12549.98 28.18 54543.53 88888.00 2016-02-18 17:54:19.375 049 12550.00 28.18 54543.53 88888.00 2016-02-18 17:54:19.500 049 12549.95 28.15 54543.50 88888.00 2016-02-18 17:54:19.625 049 12549.92 28.15 54543.47 88888.00 2016-02-18 17:54:19.750 049 12549.92 28.12 54543.47 88888.00 2016-02-18 17:54:19.875 049 12549.98 28.18 54543.47 88888.00 2016-02-18 17:54:20.000 049 12550.05 28.15 54543.50 88888.00 2016-02-18 17:54:20.125 049 12550.08 28.15 54543.50 88888.00 2016-02-18 17:54:20.250 049 12550.00 28.15 54543.50 88888.00 2016-02-18 17:54:20.375 049 12550.05 28.15 54543.47 88888.00 2016-02-18 17:54:20.500 049 12550.08 28.12 54543.45 88888.00 2016-02-18 17:54:20.625 049 12550.15 28.12 54543.47 88888.00 2016-02-18 17:54:20.750 049 12550.15 28.12 54543.47 88888.00 2016-02-18 17:54:20.875 049 12550.15 28.10 54543.47 88888.00 2016-02-18 17:54:21.000 049 12550.15 28.10 54543.45 88888.00 2016-02-18 17:54:21.125 049 12550.17 28.10 54543.43 88888.00 2016-02-18 17:54:21.250 049 12550.15 28.07 54543.43 88888.00 2016-02-18 17:54:21.375 049 12550.27 28.07 54543.43 88888.00 2016-02-18 17:54:21.500 049 12550.27 28.07 54543.43 88888.00 2016-02-18 17:54:21.625 049 12550.35 28.07 54543.40 88888.00 2016-02-18 17:54:21.750 049 12550.42 28.07 54543.43 88888.00 2016-02-18 17:54:21.875 049 12550.40 28.07 54543.45 88888.00 2016-02-18 17:54:22.000 049 12550.33 28.07 54543.45 88888.00 2016-02-18 17:54:22.125 049 12550.38 28.07 54543.43 88888.00 2016-02-18 17:54:22.250 049 12550.42 28.05 54543.43 88888.00 2016-02-18 17:54:22.375 049 12550.45 28.05 54543.38 88888.00 2016-02-18 17:54:22.500 049 12550.42 28.07 54543.38 88888.00 2016-02-18 17:54:22.625 049 12550.45 28.10 54543.38 88888.00 2016-02-18 17:54:22.750 049 12550.50 28.10 54543.35 88888.00 2016-02-18 17:54:22.875 049 12550.50 28.05 54543.35 88888.00 2016-02-18 17:54:23.000 049 12550.50 28.05 54543.35 88888.00 2016-02-18 17:54:23.125 049 12550.58 28.05 54543.35 88888.00 2016-02-18 17:54:23.250 049 12550.60 28.02 54543.38 88888.00 2016-02-18 17:54:23.375 049 12550.62 28.05 54543.32 88888.00 2016-02-18 17:54:23.500 049 12550.65 28.07 54543.32 88888.00 2016-02-18 17:54:23.625 049 12550.65 28.05 54543.30 88888.00 2016-02-18 17:54:23.750 049 12550.60 28.07 54543.30 88888.00 2016-02-18 17:54:23.875 049 12550.70 28.10 54543.30 88888.00 2016-02-18 17:54:24.000 049 12550.83 28.07 54543.32 88888.00 2016-02-18 17:54:24.125 049 12550.85 28.05 54543.30 88888.00 2016-02-18 17:54:24.250 049 12550.80 28.05 54543.30 88888.00 2016-02-18 17:54:24.375 049 12550.80 28.07 54543.30 88888.00 2016-02-18 17:54:24.500 049 12550.85 28.07 54543.32 88888.00 2016-02-18 17:54:24.625 049 12550.88 28.07 54543.30 88888.00 2016-02-18 17:54:24.750 049 12550.90 28.07 54543.28 88888.00 2016-02-18 17:54:24.875 049 12550.90 28.07 54543.28 88888.00 2016-02-18 17:54:25.000 049 12550.88 28.05 54543.28 88888.00 2016-02-18 17:54:25.125 049 12550.95 28.05 54543.28 88888.00 2016-02-18 17:54:25.250 049 12550.98 28.02 54543.22 88888.00 2016-02-18 17:54:25.375 049 12551.00 28.02 54543.22 88888.00 2016-02-18 17:54:25.500 049 12551.00 28.02 54543.25 88888.00 2016-02-18 17:54:25.625 049 12551.02 28.02 54543.25 88888.00 2016-02-18 17:54:25.750 049 12551.05 28.00 54543.28 88888.00 2016-02-18 17:54:25.875 049 12551.00 28.02 54543.25 88888.00 2016-02-18 17:54:26.000 049 12550.95 28.05 54543.25 88888.00 2016-02-18 17:54:26.125 049 12550.98 28.02 54543.25 88888.00 2016-02-18 17:54:26.250 049 12551.00 27.98 54543.25 88888.00 2016-02-18 17:54:26.375 049 12551.05 28.00 54543.22 88888.00 2016-02-18 17:54:26.500 049 12551.10 27.98 54543.22 88888.00 2016-02-18 17:54:26.625 049 12551.05 27.95 54543.22 88888.00 2016-02-18 17:54:26.750 049 12551.00 27.93 54543.25 88888.00 2016-02-18 17:54:26.875 049 12551.08 27.93 54543.25 88888.00 2016-02-18 17:54:27.000 049 12551.10 27.90 54543.22 88888.00 2016-02-18 17:54:27.125 049 12551.05 27.88 54543.20 88888.00 2016-02-18 17:54:27.250 049 12550.98 27.85 54543.22 88888.00 2016-02-18 17:54:27.375 049 12551.02 27.88 54543.25 88888.00 2016-02-18 17:54:27.500 049 12551.08 27.88 54543.25 88888.00 2016-02-18 17:54:27.625 049 12551.05 27.85 54543.25 88888.00 2016-02-18 17:54:27.750 049 12551.02 27.80 54543.22 88888.00 2016-02-18 17:54:27.875 049 12551.00 27.80 54543.25 88888.00 2016-02-18 17:54:28.000 049 12550.92 27.73 54543.22 88888.00 2016-02-18 17:54:28.125 049 12550.98 27.70 54543.22 88888.00 2016-02-18 17:54:28.250 049 12551.00 27.68 54543.22 88888.00 2016-02-18 17:54:28.375 049 12551.00 27.65 54543.22 88888.00 2016-02-18 17:54:28.500 049 12550.98 27.60 54543.22 88888.00 2016-02-18 17:54:28.625 049 12551.00 27.55 54543.25 88888.00 2016-02-18 17:54:28.750 049 12551.00 27.57 54543.25 88888.00 2016-02-18 17:54:28.875 049 12551.02 27.52 54543.25 88888.00 2016-02-18 17:54:29.000 049 12551.05 27.50 54543.25 88888.00 2016-02-18 17:54:29.125 049 12550.98 27.48 54543.28 88888.00 2016-02-18 17:54:29.250 049 12550.95 27.43 54543.30 88888.00 2016-02-18 17:54:29.375 049 12550.95 27.40 54543.28 88888.00 2016-02-18 17:54:29.500 049 12550.92 27.38 54543.30 88888.00 2016-02-18 17:54:29.625 049 12550.92 27.40 54543.32 88888.00 2016-02-18 17:54:29.750 049 12550.95 27.35 54543.28 88888.00 2016-02-18 17:54:29.875 049 12550.95 27.30 54543.28 88888.00 2016-02-18 17:54:30.000 049 12550.92 27.25 54543.28 88888.00 2016-02-18 17:54:30.125 049 12550.90 27.23 54543.28 88888.00 2016-02-18 17:54:30.250 049 12550.85 27.20 54543.28 88888.00 2016-02-18 17:54:30.375 049 12550.88 27.18 54543.28 88888.00 2016-02-18 17:54:30.500 049 12550.90 27.20 54543.28 88888.00 2016-02-18 17:54:30.625 049 12550.90 27.18 54543.25 88888.00 2016-02-18 17:54:30.750 049 12550.92 27.12 54543.28 88888.00 2016-02-18 17:54:30.875 049 12550.95 27.12 54543.28 88888.00 2016-02-18 17:54:31.000 049 12551.00 27.10 54543.28 88888.00 2016-02-18 17:54:31.125 049 12550.98 27.12 54543.30 88888.00 2016-02-18 17:54:31.250 049 12550.92 27.10 54543.28 88888.00 2016-02-18 17:54:31.375 049 12550.92 27.10 54543.30 88888.00 2016-02-18 17:54:31.500 049 12550.90 27.07 54543.30 88888.00 2016-02-18 17:54:31.625 049 12550.88 27.10 54543.30 88888.00 2016-02-18 17:54:31.750 049 12550.85 27.10 54543.30 88888.00 2016-02-18 17:54:31.875 049 12550.85 27.12 54543.30 88888.00 2016-02-18 17:54:32.000 049 12550.88 27.12 54543.30 88888.00 2016-02-18 17:54:32.125 049 12550.90 27.12 54543.30 88888.00 2016-02-18 17:54:32.250 049 12550.85 27.10 54543.30 88888.00 2016-02-18 17:54:32.375 049 12550.80 27.10 54543.28 88888.00 2016-02-18 17:54:32.500 049 12550.77 27.07 54543.28 88888.00 2016-02-18 17:54:32.625 049 12550.80 27.07 54543.30 88888.00 2016-02-18 17:54:32.750 049 12550.77 27.07 54543.32 88888.00 2016-02-18 17:54:32.875 049 12550.70 27.07 54543.30 88888.00 2016-02-18 17:54:33.000 049 12550.70 27.07 54543.30 88888.00 2016-02-18 17:54:33.125 049 12550.77 27.07 54543.30 88888.00 2016-02-18 17:54:33.250 049 12550.77 27.05 54543.32 88888.00 2016-02-18 17:54:33.375 049 12550.73 27.07 54543.32 88888.00 2016-02-18 17:54:33.500 049 12550.65 27.05 54543.35 88888.00 2016-02-18 17:54:33.625 049 12550.70 27.05 54543.32 88888.00 2016-02-18 17:54:33.750 049 12550.70 27.07 54543.32 88888.00 2016-02-18 17:54:33.875 049 12550.70 27.07 54543.32 88888.00 2016-02-18 17:54:34.000 049 12550.70 27.07 54543.32 88888.00 2016-02-18 17:54:34.125 049 12550.67 27.07 54543.28 88888.00 2016-02-18 17:54:34.250 049 12550.62 27.02 54543.32 88888.00 2016-02-18 17:54:34.375 049 12550.60 27.02 54543.32 88888.00 2016-02-18 17:54:34.500 049 12550.58 27.02 54543.30 88888.00 2016-02-18 17:54:34.625 049 12550.65 27.02 54543.32 88888.00 2016-02-18 17:54:34.750 049 12550.60 26.98 54543.30 88888.00 2016-02-18 17:54:34.875 049 12550.58 26.98 54543.30 88888.00 2016-02-18 17:54:35.000 049 12550.60 26.98 54543.30 88888.00 2016-02-18 17:54:35.125 049 12550.65 27.00 54543.30 88888.00 2016-02-18 17:54:35.250 049 12550.67 26.98 54543.30 88888.00 2016-02-18 17:54:35.375 049 12550.67 26.95 54543.28 88888.00 2016-02-18 17:54:35.500 049 12550.62 26.95 54543.28 88888.00 2016-02-18 17:54:35.625 049 12550.62 26.95 54543.28 88888.00 2016-02-18 17:54:35.750 049 12550.67 26.95 54543.30 88888.00 2016-02-18 17:54:35.875 049 12550.65 26.98 54543.30 88888.00 2016-02-18 17:54:36.000 049 12550.65 27.00 54543.28 88888.00 2016-02-18 17:54:36.125 049 12550.67 27.00 54543.28 88888.00 2016-02-18 17:54:36.250 049 12550.67 26.98 54543.28 88888.00 2016-02-18 17:54:36.375 049 12550.70 26.98 54543.28 88888.00 2016-02-18 17:54:36.500 049 12550.75 27.00 54543.25 88888.00 2016-02-18 17:54:36.625 049 12550.77 27.02 54543.28 88888.00 2016-02-18 17:54:36.750 049 12550.75 27.05 54543.28 88888.00 2016-02-18 17:54:36.875 049 12550.75 27.05 54543.30 88888.00 2016-02-18 17:54:37.000 049 12550.67 27.05 54543.28 88888.00 2016-02-18 17:54:37.125 049 12550.70 27.07 54543.28 88888.00 2016-02-18 17:54:37.250 049 12550.73 27.02 54543.28 88888.00 2016-02-18 17:54:37.375 049 12550.77 27.00 54543.28 88888.00 2016-02-18 17:54:37.500 049 12550.77 27.00 54543.28 88888.00 2016-02-18 17:54:37.625 049 12550.83 27.02 54543.28 88888.00 2016-02-18 17:54:37.750 049 12550.77 27.02 54543.28 88888.00 2016-02-18 17:54:37.875 049 12550.75 27.00 54543.28 88888.00 2016-02-18 17:54:38.000 049 12550.73 26.98 54543.28 88888.00 2016-02-18 17:54:38.125 049 12550.73 26.98 54543.25 88888.00 2016-02-18 17:54:38.250 049 12550.75 26.95 54543.28 88888.00 2016-02-18 17:54:38.375 049 12550.77 26.95 54543.22 88888.00 2016-02-18 17:54:38.500 049 12550.80 26.95 54543.22 88888.00 2016-02-18 17:54:38.625 049 12550.77 26.95 54543.22 88888.00 2016-02-18 17:54:38.750 049 12550.75 26.98 54543.25 88888.00 2016-02-18 17:54:38.875 049 12550.80 26.93 54543.25 88888.00 2016-02-18 17:54:39.000 049 12550.88 26.93 54543.22 88888.00 2016-02-18 17:54:39.125 049 12550.90 26.93 54543.22 88888.00 2016-02-18 17:54:39.250 049 12550.85 26.90 54543.25 88888.00 2016-02-18 17:54:39.375 049 12550.85 26.93 54543.25 88888.00 2016-02-18 17:54:39.500 049 12550.90 26.90 54543.25 88888.00 2016-02-18 17:54:39.625 049 12550.90 26.93 54543.25 88888.00 2016-02-18 17:54:39.750 049 12550.88 26.95 54543.25 88888.00 2016-02-18 17:54:39.875 049 12550.90 26.95 54543.25 88888.00 2016-02-18 17:54:40.000 049 12550.88 26.90 54543.22 88888.00 2016-02-18 17:54:40.125 049 12550.92 26.93 54543.22 88888.00 2016-02-18 17:54:40.250 049 12550.92 26.90 54543.22 88888.00 2016-02-18 17:54:40.375 049 12550.92 26.90 54543.22 88888.00 2016-02-18 17:54:40.500 049 12550.92 26.93 54543.22 88888.00 2016-02-18 17:54:40.625 049 12550.88 26.93 54543.22 88888.00 2016-02-18 17:54:40.750 049 12550.90 26.90 54543.22 88888.00 2016-02-18 17:54:40.875 049 12550.90 26.90 54543.22 88888.00 2016-02-18 17:54:41.000 049 12550.90 26.88 54543.22 88888.00 2016-02-18 17:54:41.125 049 12550.95 26.90 54543.25 88888.00 2016-02-18 17:54:41.250 049 12550.95 26.93 54543.25 88888.00 2016-02-18 17:54:41.375 049 12551.02 26.90 54543.22 88888.00 2016-02-18 17:54:41.500 049 12550.98 26.90 54543.25 88888.00 2016-02-18 17:54:41.625 049 12550.95 26.88 54543.22 88888.00 2016-02-18 17:54:41.750 049 12550.95 26.85 54543.22 88888.00 2016-02-18 17:54:41.875 049 12550.90 26.82 54543.25 88888.00 2016-02-18 17:54:42.000 049 12550.88 26.82 54543.25 88888.00 2016-02-18 17:54:42.125 049 12550.90 26.85 54543.22 88888.00 2016-02-18 17:54:42.250 049 12550.88 26.77 54543.25 88888.00 2016-02-18 17:54:42.375 049 12550.92 26.80 54543.25 88888.00 2016-02-18 17:54:42.500 049 12550.95 26.82 54543.25 88888.00 2016-02-18 17:54:42.625 049 12550.98 26.80 54543.22 88888.00 2016-02-18 17:54:42.750 049 12551.05 26.80 54543.22 88888.00 2016-02-18 17:54:42.875 049 12551.08 26.80 54543.25 88888.00 2016-02-18 17:54:43.000 049 12551.08 26.80 54543.25 88888.00 2016-02-18 17:54:43.125 049 12551.05 26.80 54543.28 88888.00 2016-02-18 17:54:43.250 049 12550.95 26.80 54543.28 88888.00 2016-02-18 17:54:43.375 049 12550.88 26.77 54543.25 88888.00 2016-02-18 17:54:43.500 049 12550.88 26.77 54543.25 88888.00 2016-02-18 17:54:43.625 049 12550.90 26.80 54543.25 88888.00 2016-02-18 17:54:43.750 049 12550.92 26.77 54543.25 88888.00 2016-02-18 17:54:43.875 049 12550.98 26.77 54543.25 88888.00 2016-02-18 17:54:44.000 049 12550.98 26.77 54543.25 88888.00 2016-02-18 17:54:44.125 049 12550.92 26.80 54543.25 88888.00 2016-02-18 17:54:44.250 049 12550.88 26.80 54543.28 88888.00 2016-02-18 17:54:44.375 049 12550.85 26.80 54543.28 88888.00 2016-02-18 17:54:44.500 049 12550.80 26.85 54543.25 88888.00 2016-02-18 17:54:44.625 049 12550.80 26.85 54543.25 88888.00 2016-02-18 17:54:44.750 049 12550.85 26.88 54543.25 88888.00 2016-02-18 17:54:44.875 049 12550.80 26.88 54543.28 88888.00 2016-02-18 17:54:45.000 049 12550.80 26.85 54543.28 88888.00 2016-02-18 17:54:45.125 049 12550.83 26.82 54543.28 88888.00 2016-02-18 17:54:45.250 049 12550.88 26.82 54543.28 88888.00 2016-02-18 17:54:45.375 049 12550.88 26.85 54543.30 88888.00 2016-02-18 17:54:45.500 049 12550.88 26.82 54543.28 88888.00 2016-02-18 17:54:45.625 049 12550.98 26.80 54543.25 88888.00 2016-02-18 17:54:45.750 049 12550.95 26.77 54543.28 88888.00 2016-02-18 17:54:45.875 049 12550.92 26.80 54543.30 88888.00 2016-02-18 17:54:46.000 049 12550.88 26.80 54543.28 88888.00 2016-02-18 17:54:46.125 049 12550.90 26.77 54543.28 88888.00 2016-02-18 17:54:46.250 049 12550.90 26.75 54543.28 88888.00 2016-02-18 17:54:46.375 049 12550.88 26.73 54543.28 88888.00 2016-02-18 17:54:46.500 049 12550.90 26.70 54543.30 88888.00 2016-02-18 17:54:46.625 049 12550.92 26.68 54543.30 88888.00 2016-02-18 17:54:46.750 049 12550.92 26.68 54543.30 88888.00 2016-02-18 17:54:46.875 049 12550.88 26.62 54543.30 88888.00 2016-02-18 17:54:47.000 049 12550.90 26.62 54543.28 88888.00 2016-02-18 17:54:47.125 049 12550.90 26.57 54543.30 88888.00 2016-02-18 17:54:47.250 049 12550.85 26.52 54543.32 88888.00 2016-02-18 17:54:47.375 049 12550.88 26.55 54543.32 88888.00 2016-02-18 17:54:47.500 049 12550.98 26.52 54543.32 88888.00 2016-02-18 17:54:47.625 049 12551.02 26.50 54543.35 88888.00 2016-02-18 17:54:47.750 049 12550.98 26.50 54543.35 88888.00 2016-02-18 17:54:47.875 049 12550.95 26.45 54543.35 88888.00 2016-02-18 17:54:48.000 049 12550.92 26.43 54543.38 88888.00 2016-02-18 17:54:48.125 049 12550.92 26.43 54543.38 88888.00 2016-02-18 17:54:48.250 049 12550.92 26.43 54543.38 88888.00 2016-02-18 17:54:48.375 049 12550.92 26.43 54543.38 88888.00 2016-02-18 17:54:48.500 049 12550.88 26.43 54543.38 88888.00 2016-02-18 17:54:48.625 049 12550.92 26.43 54543.40 88888.00 2016-02-18 17:54:48.750 049 12550.95 26.43 54543.38 88888.00 2016-02-18 17:54:48.875 049 12550.98 26.43 54543.38 88888.00 2016-02-18 17:54:49.000 049 12550.98 26.40 54543.38 88888.00 2016-02-18 17:54:49.125 049 12550.95 26.43 54543.38 88888.00 2016-02-18 17:54:49.250 049 12550.92 26.40 54543.40 88888.00 2016-02-18 17:54:49.375 049 12550.92 26.40 54543.40 88888.00 2016-02-18 17:54:49.500 049 12550.92 26.40 54543.38 88888.00 2016-02-18 17:54:49.625 049 12550.98 26.38 54543.38 88888.00 2016-02-18 17:54:49.750 049 12551.00 26.35 54543.38 88888.00 2016-02-18 17:54:49.875 049 12551.00 26.35 54543.40 88888.00 2016-02-18 17:54:50.000 049 12551.02 26.32 54543.45 88888.00 2016-02-18 17:54:50.125 049 12551.05 26.30 54543.43 88888.00 2016-02-18 17:54:50.250 049 12551.02 26.25 54543.43 88888.00 2016-02-18 17:54:50.375 049 12551.05 26.23 54543.43 88888.00 2016-02-18 17:54:50.500 049 12551.08 26.23 54543.40 88888.00 2016-02-18 17:54:50.625 049 12551.10 26.23 54543.43 88888.00 2016-02-18 17:54:50.750 049 12551.05 26.23 54543.43 88888.00 2016-02-18 17:54:50.875 049 12551.05 26.20 54543.43 88888.00 2016-02-18 17:54:51.000 049 12551.08 26.18 54543.45 88888.00 2016-02-18 17:54:51.125 049 12551.10 26.20 54543.45 88888.00 2016-02-18 17:54:51.250 049 12551.05 26.15 54543.43 88888.00 2016-02-18 17:54:51.375 049 12551.00 26.10 54543.43 88888.00 2016-02-18 17:54:51.500 049 12551.05 26.07 54543.45 88888.00 2016-02-18 17:54:51.625 049 12551.15 26.05 54543.47 88888.00 2016-02-18 17:54:51.750 049 12551.17 26.07 54543.47 88888.00 2016-02-18 17:54:51.875 049 12551.17 26.05 54543.47 88888.00 2016-02-18 17:54:52.000 049 12551.17 26.00 54543.47 88888.00 2016-02-18 17:54:52.125 049 12551.15 26.00 54543.50 88888.00 2016-02-18 17:54:52.250 049 12551.08 25.95 54543.50 88888.00 2016-02-18 17:54:52.375 049 12551.08 25.98 54543.50 88888.00 2016-02-18 17:54:52.500 049 12551.05 25.93 54543.50 88888.00 2016-02-18 17:54:52.625 049 12551.12 25.90 54543.50 88888.00 2016-02-18 17:54:52.750 049 12551.20 25.85 54543.50 88888.00 2016-02-18 17:54:52.875 049 12551.23 25.80 54543.47 88888.00 2016-02-18 17:54:53.000 049 12551.23 25.77 54543.50 88888.00 2016-02-18 17:54:53.125 049 12551.15 25.77 54543.53 88888.00 2016-02-18 17:54:53.250 049 12551.12 25.70 54543.53 88888.00 2016-02-18 17:54:53.375 049 12551.12 25.68 54543.53 88888.00 2016-02-18 17:54:53.500 049 12551.10 25.65 54543.53 88888.00 2016-02-18 17:54:53.625 049 12551.12 25.65 54543.53 88888.00 2016-02-18 17:54:53.750 049 12551.12 25.65 54543.55 88888.00 2016-02-18 17:54:53.875 049 12551.12 25.57 54543.55 88888.00 2016-02-18 17:54:54.000 049 12551.12 25.52 54543.55 88888.00 2016-02-18 17:54:54.125 049 12551.08 25.48 54543.57 88888.00 2016-02-18 17:54:54.250 049 12551.08 25.45 54543.57 88888.00 2016-02-18 17:54:54.375 049 12551.10 25.43 54543.57 88888.00 2016-02-18 17:54:54.500 049 12551.10 25.38 54543.57 88888.00 2016-02-18 17:54:54.625 049 12551.08 25.35 54543.55 88888.00 2016-02-18 17:54:54.750 049 12551.08 25.30 54543.57 88888.00 2016-02-18 17:54:54.875 049 12551.05 25.27 54543.57 88888.00 2016-02-18 17:54:55.000 049 12551.00 25.25 54543.55 88888.00 2016-02-18 17:54:55.125 049 12550.98 25.23 54543.55 88888.00 2016-02-18 17:54:55.250 049 12551.08 25.18 54543.55 88888.00 2016-02-18 17:54:55.375 049 12551.10 25.18 54543.55 88888.00 2016-02-18 17:54:55.500 049 12551.05 25.12 54543.60 88888.00 2016-02-18 17:54:55.625 049 12551.02 25.12 54543.62 88888.00 2016-02-18 17:54:55.750 049 12551.00 25.10 54543.65 88888.00 2016-02-18 17:54:55.875 049 12551.02 25.07 54543.62 88888.00 2016-02-18 17:54:56.000 049 12551.00 25.02 54543.60 88888.00 2016-02-18 17:54:56.125 049 12550.98 25.02 54543.62 88888.00 2016-02-18 17:54:56.250 049 12550.98 25.00 54543.62 88888.00 2016-02-18 17:54:56.375 049 12551.02 24.98 54543.62 88888.00 2016-02-18 17:54:56.500 049 12551.05 25.00 54543.62 88888.00 2016-02-18 17:54:56.625 049 12550.98 24.98 54543.65 88888.00 2016-02-18 17:54:56.750 049 12551.00 24.98 54543.65 88888.00 2016-02-18 17:54:56.875 049 12551.02 24.95 54543.65 88888.00 2016-02-18 17:54:57.000 049 12551.05 24.95 54543.62 88888.00 2016-02-18 17:54:57.125 049 12551.05 24.93 54543.65 88888.00 2016-02-18 17:54:57.250 049 12550.95 24.90 54543.68 88888.00 2016-02-18 17:54:57.375 049 12550.92 24.88 54543.68 88888.00 2016-02-18 17:54:57.500 049 12550.98 24.90 54543.70 88888.00 2016-02-18 17:54:57.625 049 12550.98 24.88 54543.68 88888.00 2016-02-18 17:54:57.750 049 12550.98 24.85 54543.68 88888.00 2016-02-18 17:54:57.875 049 12550.95 24.82 54543.68 88888.00 2016-02-18 17:54:58.000 049 12550.92 24.82 54543.65 88888.00 2016-02-18 17:54:58.125 049 12550.98 24.82 54543.70 88888.00 2016-02-18 17:54:58.250 049 12551.02 24.77 54543.70 88888.00 2016-02-18 17:54:58.375 049 12550.98 24.80 54543.68 88888.00 2016-02-18 17:54:58.500 049 12550.92 24.77 54543.68 88888.00 2016-02-18 17:54:58.625 049 12550.92 24.75 54543.68 88888.00 2016-02-18 17:54:58.750 049 12550.98 24.75 54543.68 88888.00 2016-02-18 17:54:58.875 049 12551.00 24.75 54543.68 88888.00 2016-02-18 17:54:59.000 049 12551.02 24.68 54543.68 88888.00 2016-02-18 17:54:59.125 049 12551.00 24.68 54543.68 88888.00 2016-02-18 17:54:59.250 049 12550.98 24.68 54543.70 88888.00 2016-02-18 17:54:59.375 049 12550.98 24.65 54543.70 88888.00 2016-02-18 17:54:59.500 049 12550.92 24.62 54543.72 88888.00 2016-02-18 17:54:59.625 049 12550.92 24.57 54543.72 88888.00 2016-02-18 17:54:59.750 049 12550.98 24.55 54543.70 88888.00 2016-02-18 17:54:59.875 049 12551.00 24.57 54543.72 88888.00 2016-02-18 17:55:00.000 049 12551.00 24.55 54543.70 88888.00 2016-02-18 17:55:00.125 049 12550.95 24.52 54543.75 88888.00 2016-02-18 17:55:00.250 049 12550.95 24.50 54543.72 88888.00 2016-02-18 17:55:00.375 049 12551.02 24.50 54543.70 88888.00 2016-02-18 17:55:00.500 049 12551.05 24.45 54543.70 88888.00 2016-02-18 17:55:00.625 049 12551.00 24.43 54543.72 88888.00 2016-02-18 17:55:00.750 049 12550.98 24.43 54543.72 88888.00 2016-02-18 17:55:00.875 049 12551.00 24.40 54543.70 88888.00 2016-02-18 17:55:01.000 049 12550.98 24.38 54543.68 88888.00 2016-02-18 17:55:01.125 049 12550.92 24.40 54543.70 88888.00 2016-02-18 17:55:01.250 049 12550.92 24.40 54543.72 88888.00 2016-02-18 17:55:01.375 049 12550.92 24.38 54543.72 88888.00 2016-02-18 17:55:01.500 049 12550.92 24.35 54543.70 88888.00 2016-02-18 17:55:01.625 049 12550.95 24.32 54543.70 88888.00 2016-02-18 17:55:01.750 049 12550.92 24.32 54543.72 88888.00 2016-02-18 17:55:01.875 049 12550.92 24.32 54543.75 88888.00 2016-02-18 17:55:02.000 049 12550.90 24.30 54543.70 88888.00 2016-02-18 17:55:02.125 049 12550.88 24.25 54543.70 88888.00 2016-02-18 17:55:02.250 049 12550.88 24.25 54543.72 88888.00 2016-02-18 17:55:02.375 049 12550.92 24.23 54543.75 88888.00 2016-02-18 17:55:02.500 049 12550.95 24.23 54543.72 88888.00 2016-02-18 17:55:02.625 049 12550.90 24.25 54543.78 88888.00 2016-02-18 17:55:02.750 049 12550.90 24.23 54543.80 88888.00 2016-02-18 17:55:02.875 049 12550.88 24.18 54543.78 88888.00 2016-02-18 17:55:03.000 049 12550.92 24.12 54543.72 88888.00 2016-02-18 17:55:03.125 049 12550.95 24.12 54543.75 88888.00 2016-02-18 17:55:03.250 049 12550.90 24.15 54543.75 88888.00 2016-02-18 17:55:03.375 049 12550.98 24.15 54543.75 88888.00 2016-02-18 17:55:03.500 049 12550.98 24.10 54543.75 88888.00 2016-02-18 17:55:03.625 049 12550.92 24.07 54543.75 88888.00 2016-02-18 17:55:03.750 049 12550.92 24.07 54543.72 88888.00 2016-02-18 17:55:03.875 049 12550.92 24.07 54543.78 88888.00 2016-02-18 17:55:04.000 049 12550.90 24.05 54543.75 88888.00 2016-02-18 17:55:04.125 049 12550.88 24.02 54543.75 88888.00 2016-02-18 17:55:04.250 049 12550.83 24.00 54543.75 88888.00 2016-02-18 17:55:04.375 049 12550.90 24.02 54543.75 88888.00 2016-02-18 17:55:04.500 049 12550.95 24.02 54543.78 88888.00 2016-02-18 17:55:04.625 049 12550.92 24.02 54543.75 88888.00 2016-02-18 17:55:04.750 049 12550.88 24.02 54543.78 88888.00 2016-02-18 17:55:04.875 049 12550.92 24.02 54543.80 88888.00 2016-02-18 17:55:05.000 049 12550.92 24.00 54543.80 88888.00 2016-02-18 17:55:05.125 049 12550.90 23.98 54543.80 88888.00 2016-02-18 17:55:05.250 049 12550.90 23.98 54543.78 88888.00 2016-02-18 17:55:05.375 049 12550.98 23.98 54543.78 88888.00 2016-02-18 17:55:05.500 049 12550.98 23.93 54543.78 88888.00 2016-02-18 17:55:05.625 049 12551.02 23.93 54543.78 88888.00 2016-02-18 17:55:05.750 049 12551.02 23.93 54543.78 88888.00 2016-02-18 17:55:05.875 049 12551.02 23.93 54543.75 88888.00 2016-02-18 17:55:06.000 049 12550.98 23.93 54543.75 88888.00 2016-02-18 17:55:06.125 049 12550.92 23.93 54543.75 88888.00 2016-02-18 17:55:06.250 049 12550.98 23.88 54543.80 88888.00 2016-02-18 17:55:06.375 049 12551.00 23.88 54543.75 88888.00 2016-02-18 17:55:06.500 049 12551.00 23.88 54543.75 88888.00 2016-02-18 17:55:06.625 049 12550.95 23.85 54543.75 88888.00 2016-02-18 17:55:06.750 049 12551.02 23.82 54543.75 88888.00 2016-02-18 17:55:06.875 049 12551.10 23.82 54543.75 88888.00 2016-02-18 17:55:07.000 049 12551.15 23.82 54543.72 88888.00 2016-02-18 17:55:07.125 049 12551.17 23.80 54543.75 88888.00 2016-02-18 17:55:07.250 049 12551.17 23.80 54543.72 88888.00 2016-02-18 17:55:07.375 049 12551.17 23.80 54543.72 88888.00 2016-02-18 17:55:07.500 049 12551.15 23.80 54543.72 88888.00 2016-02-18 17:55:07.625 049 12551.08 23.77 54543.75 88888.00 2016-02-18 17:55:07.750 049 12551.12 23.77 54543.75 88888.00 2016-02-18 17:55:07.875 049 12551.17 23.80 54543.78 88888.00 2016-02-18 17:55:08.000 049 12551.20 23.77 54543.72 88888.00 2016-02-18 17:55:08.125 049 12551.20 23.77 54543.70 88888.00 2016-02-18 17:55:08.250 049 12551.15 23.75 54543.72 88888.00 2016-02-18 17:55:08.375 049 12551.17 23.77 54543.72 88888.00 2016-02-18 17:55:08.500 049 12551.17 23.75 54543.75 88888.00 2016-02-18 17:55:08.625 049 12551.17 23.73 54543.72 88888.00 2016-02-18 17:55:08.750 049 12551.20 23.75 54543.72 88888.00 2016-02-18 17:55:08.875 049 12551.20 23.73 54543.72 88888.00 2016-02-18 17:55:09.000 049 12551.20 23.68 54543.70 88888.00 2016-02-18 17:55:09.125 049 12551.23 23.68 54543.68 88888.00 2016-02-18 17:55:09.250 049 12551.25 23.68 54543.70 88888.00 2016-02-18 17:55:09.375 049 12551.30 23.65 54543.70 88888.00 2016-02-18 17:55:09.500 049 12551.23 23.62 54543.72 88888.00 2016-02-18 17:55:09.625 049 12551.27 23.65 54543.72 88888.00 2016-02-18 17:55:09.750 049 12551.30 23.65 54543.72 88888.00 2016-02-18 17:55:09.875 049 12551.30 23.68 54543.70 88888.00 2016-02-18 17:55:10.000 049 12551.30 23.62 54543.68 88888.00 2016-02-18 17:55:10.125 049 12551.27 23.60 54543.70 88888.00 2016-02-18 17:55:10.250 049 12551.27 23.57 54543.72 88888.00 2016-02-18 17:55:10.375 049 12551.33 23.55 54543.72 88888.00 2016-02-18 17:55:10.500 049 12551.38 23.57 54543.70 88888.00 2016-02-18 17:55:10.625 049 12551.38 23.52 54543.70 88888.00 2016-02-18 17:55:10.750 049 12551.35 23.48 54543.68 88888.00 2016-02-18 17:55:10.875 049 12551.33 23.43 54543.65 88888.00 2016-02-18 17:55:11.000 049 12551.38 23.48 54543.65 88888.00 2016-02-18 17:55:11.125 049 12551.42 23.45 54543.65 88888.00 2016-02-18 17:55:11.250 049 12551.38 23.43 54543.65 88888.00 2016-02-18 17:55:11.375 049 12551.40 23.40 54543.65 88888.00 2016-02-18 17:55:11.500 049 12551.38 23.43 54543.68 88888.00 2016-02-18 17:55:11.625 049 12551.40 23.43 54543.70 88888.00 2016-02-18 17:55:11.750 049 12551.42 23.43 54543.70 88888.00 2016-02-18 17:55:11.875 049 12551.42 23.40 54543.70 88888.00 2016-02-18 17:55:12.000 049 12551.40 23.38 54543.68 88888.00 2016-02-18 17:55:12.125 049 12551.38 23.38 54543.65 88888.00 2016-02-18 17:55:12.250 049 12551.33 23.35 54543.65 88888.00 2016-02-18 17:55:12.375 049 12551.35 23.32 54543.62 88888.00 2016-02-18 17:55:12.500 049 12551.35 23.32 54543.62 88888.00 2016-02-18 17:55:12.625 049 12551.38 23.32 54543.65 88888.00 2016-02-18 17:55:12.750 049 12551.38 23.30 54543.60 88888.00 2016-02-18 17:55:12.875 049 12551.33 23.30 54543.62 88888.00 2016-02-18 17:55:13.000 049 12551.30 23.27 54543.62 88888.00 2016-02-18 17:55:13.125 049 12551.25 23.25 54543.62 88888.00 2016-02-18 17:55:13.250 049 12551.17 23.25 54543.62 88888.00 2016-02-18 17:55:13.375 049 12551.17 23.23 54543.60 88888.00 2016-02-18 17:55:13.500 049 12551.23 23.20 54543.60 88888.00 2016-02-18 17:55:13.625 049 12551.20 23.20 54543.60 88888.00 2016-02-18 17:55:13.750 049 12551.23 23.20 54543.60 88888.00 2016-02-18 17:55:13.875 049 12551.23 23.18 54543.60 88888.00 2016-02-18 17:55:14.000 049 12551.23 23.18 54543.62 88888.00 2016-02-18 17:55:14.125 049 12551.20 23.18 54543.60 88888.00 2016-02-18 17:55:14.250 049 12551.10 23.18 54543.60 88888.00 2016-02-18 17:55:14.375 049 12551.10 23.18 54543.60 88888.00 2016-02-18 17:55:14.500 049 12551.10 23.15 54543.60 88888.00 2016-02-18 17:55:14.625 049 12551.10 23.12 54543.60 88888.00 2016-02-18 17:55:14.750 049 12551.08 23.15 54543.57 88888.00 2016-02-18 17:55:14.875 049 12551.12 23.15 54543.60 88888.00 2016-02-18 17:55:15.000 049 12551.17 23.15 54543.57 88888.00 2016-02-18 17:55:15.125 049 12551.17 23.10 54543.57 88888.00 2016-02-18 17:55:15.250 049 12551.17 23.10 54543.55 88888.00 2016-02-18 17:55:15.375 049 12551.15 23.07 54543.57 88888.00 2016-02-18 17:55:15.500 049 12551.15 23.07 54543.60 88888.00 2016-02-18 17:55:15.625 049 12551.08 23.07 54543.62 88888.00 2016-02-18 17:55:15.750 049 12551.08 23.05 54543.65 88888.00 2016-02-18 17:55:15.875 049 12551.08 23.05 54543.62 88888.00 2016-02-18 17:55:16.000 049 12551.08 23.05 54543.65 88888.00 2016-02-18 17:55:16.125 049 12551.00 23.05 54543.62 88888.00 2016-02-18 17:55:16.250 049 12550.98 23.02 54543.62 88888.00 2016-02-18 17:55:16.375 049 12550.98 23.02 54543.62 88888.00 2016-02-18 17:55:16.500 049 12551.00 23.00 54543.62 88888.00 2016-02-18 17:55:16.625 049 12550.98 23.00 54543.62 88888.00 2016-02-18 17:55:16.750 049 12550.98 23.00 54543.60 88888.00 2016-02-18 17:55:16.875 049 12551.02 23.02 54543.60 88888.00 2016-02-18 17:55:17.000 049 12551.05 23.00 54543.60 88888.00 2016-02-18 17:55:17.125 049 12551.05 23.00 54543.60 88888.00 2016-02-18 17:55:17.250 049 12551.00 22.95 54543.62 88888.00 2016-02-18 17:55:17.375 049 12550.92 22.98 54543.60 88888.00 2016-02-18 17:55:17.500 049 12550.88 22.95 54543.62 88888.00 2016-02-18 17:55:17.625 049 12550.90 22.93 54543.60 88888.00 2016-02-18 17:55:17.750 049 12550.90 22.90 54543.62 88888.00 2016-02-18 17:55:17.875 049 12550.85 22.90 54543.62 88888.00 2016-02-18 17:55:18.000 049 12550.85 22.88 54543.62 88888.00 2016-02-18 17:55:18.125 049 12550.83 22.85 54543.60 88888.00 2016-02-18 17:55:18.250 049 12550.77 22.82 54543.60 88888.00 2016-02-18 17:55:18.375 049 12550.75 22.82 54543.60 88888.00 2016-02-18 17:55:18.500 049 12550.73 22.85 54543.60 88888.00 2016-02-18 17:55:18.625 049 12550.75 22.85 54543.60 88888.00 2016-02-18 17:55:18.750 049 12550.77 22.82 54543.60 88888.00 2016-02-18 17:55:18.875 049 12550.75 22.82 54543.62 88888.00 2016-02-18 17:55:19.000 049 12550.70 22.77 54543.60 88888.00 2016-02-18 17:55:19.125 049 12550.70 22.75 54543.60 88888.00 2016-02-18 17:55:19.250 049 12550.73 22.73 54543.62 88888.00 2016-02-18 17:55:19.375 049 12550.77 22.73 54543.60 88888.00 2016-02-18 17:55:19.500 049 12550.77 22.73 54543.62 88888.00 2016-02-18 17:55:19.625 049 12550.75 22.70 54543.62 88888.00 2016-02-18 17:55:19.750 049 12550.73 22.70 54543.62 88888.00 2016-02-18 17:55:19.875 049 12550.70 22.68 54543.60 88888.00 2016-02-18 17:55:20.000 049 12550.70 22.62 54543.62 88888.00 2016-02-18 17:55:20.125 049 12550.67 22.60 54543.62 88888.00 2016-02-18 17:55:20.250 049 12550.62 22.57 54543.62 88888.00 2016-02-18 17:55:20.375 049 12550.67 22.57 54543.60 88888.00 2016-02-18 17:55:20.500 049 12550.62 22.57 54543.62 88888.00 2016-02-18 17:55:20.625 049 12550.55 22.55 54543.65 88888.00 2016-02-18 17:55:20.750 049 12550.58 22.50 54543.62 88888.00 2016-02-18 17:55:20.875 049 12550.60 22.50 54543.60 88888.00 2016-02-18 17:55:21.000 049 12550.62 22.45 54543.62 88888.00 2016-02-18 17:55:21.125 049 12550.58 22.48 54543.65 88888.00 2016-02-18 17:55:21.250 049 12550.52 22.45 54543.65 88888.00 2016-02-18 17:55:21.375 049 12550.55 22.43 54543.62 88888.00 2016-02-18 17:55:21.500 049 12550.50 22.40 54543.62 88888.00 2016-02-18 17:55:21.625 049 12550.50 22.38 54543.62 88888.00 2016-02-18 17:55:21.750 049 12550.52 22.38 54543.62 88888.00 2016-02-18 17:55:21.875 049 12550.52 22.35 54543.60 88888.00 2016-02-18 17:55:22.000 049 12550.52 22.35 54543.60 88888.00 2016-02-18 17:55:22.125 049 12550.52 22.30 54543.62 88888.00 2016-02-18 17:55:22.250 049 12550.55 22.25 54543.57 88888.00 2016-02-18 17:55:22.375 049 12550.60 22.25 54543.55 88888.00 2016-02-18 17:55:22.500 049 12550.60 22.23 54543.60 88888.00 2016-02-18 17:55:22.625 049 12550.55 22.23 54543.60 88888.00 2016-02-18 17:55:22.750 049 12550.50 22.18 54543.57 88888.00 2016-02-18 17:55:22.875 049 12550.45 22.15 54543.57 88888.00 2016-02-18 17:55:23.000 049 12550.45 22.10 54543.55 88888.00 2016-02-18 17:55:23.125 049 12550.42 22.05 54543.55 88888.00 2016-02-18 17:55:23.250 049 12550.38 22.02 54543.55 88888.00 2016-02-18 17:55:23.375 049 12550.45 22.05 54543.55 88888.00 2016-02-18 17:55:23.500 049 12550.48 22.02 54543.55 88888.00 2016-02-18 17:55:23.625 049 12550.45 22.00 54543.55 88888.00 2016-02-18 17:55:23.750 049 12550.40 21.95 54543.55 88888.00 2016-02-18 17:55:23.875 049 12550.40 21.90 54543.57 88888.00 2016-02-18 17:55:24.000 049 12550.38 21.88 54543.55 88888.00 2016-02-18 17:55:24.125 049 12550.42 21.85 54543.57 88888.00 2016-02-18 17:55:24.250 049 12550.48 21.82 54543.57 88888.00 2016-02-18 17:55:24.375 049 12550.45 21.80 54543.60 88888.00 2016-02-18 17:55:24.500 049 12550.38 21.80 54543.60 88888.00 2016-02-18 17:55:24.625 049 12550.38 21.77 54543.57 88888.00 2016-02-18 17:55:24.750 049 12550.35 21.70 54543.55 88888.00 2016-02-18 17:55:24.875 049 12550.40 21.68 54543.57 88888.00 2016-02-18 17:55:25.000 049 12550.45 21.68 54543.57 88888.00 2016-02-18 17:55:25.125 049 12550.45 21.62 54543.57 88888.00 2016-02-18 17:55:25.250 049 12550.42 21.57 54543.55 88888.00 2016-02-18 17:55:25.375 049 12550.38 21.55 54543.55 88888.00 2016-02-18 17:55:25.500 049 12550.40 21.52 54543.57 88888.00 2016-02-18 17:55:25.625 049 12550.40 21.52 54543.57 88888.00 2016-02-18 17:55:25.750 049 12550.40 21.50 54543.57 88888.00 2016-02-18 17:55:25.875 049 12550.40 21.48 54543.60 88888.00 2016-02-18 17:55:26.000 049 12550.38 21.43 54543.57 88888.00 2016-02-18 17:55:26.125 049 12550.35 21.40 54543.60 88888.00 2016-02-18 17:55:26.250 049 12550.40 21.38 54543.60 88888.00 2016-02-18 17:55:26.375 049 12550.42 21.40 54543.57 88888.00 2016-02-18 17:55:26.500 049 12550.42 21.40 54543.57 88888.00 2016-02-18 17:55:26.625 049 12550.42 21.38 54543.57 88888.00 2016-02-18 17:55:26.750 049 12550.40 21.32 54543.57 88888.00 2016-02-18 17:55:26.875 049 12550.40 21.30 54543.55 88888.00 2016-02-18 17:55:27.000 049 12550.35 21.27 54543.57 88888.00 2016-02-18 17:55:27.125 049 12550.38 21.27 54543.55 88888.00 2016-02-18 17:55:27.250 049 12550.38 21.25 54543.57 88888.00 2016-02-18 17:55:27.375 049 12550.40 21.25 54543.55 88888.00 2016-02-18 17:55:27.500 049 12550.40 21.23 54543.57 88888.00 2016-02-18 17:55:27.625 049 12550.40 21.20 54543.60 88888.00 2016-02-18 17:55:27.750 049 12550.45 21.20 54543.60 88888.00 2016-02-18 17:55:27.875 049 12550.45 21.18 54543.57 88888.00 2016-02-18 17:55:28.000 049 12550.45 21.15 54543.55 88888.00 2016-02-18 17:55:28.125 049 12550.45 21.15 54543.53 88888.00 2016-02-18 17:55:28.250 049 12550.40 21.15 54543.57 88888.00 2016-02-18 17:55:28.375 049 12550.45 21.15 54543.55 88888.00 2016-02-18 17:55:28.500 049 12550.45 21.18 54543.57 88888.00 2016-02-18 17:55:28.625 049 12550.45 21.15 54543.55 88888.00 2016-02-18 17:55:28.750 049 12550.45 21.12 54543.55 88888.00 2016-02-18 17:55:28.875 049 12550.40 21.12 54543.55 88888.00 2016-02-18 17:55:29.000 049 12550.35 21.12 54543.55 88888.00 2016-02-18 17:55:29.125 049 12550.35 21.15 54543.53 88888.00 2016-02-18 17:55:29.250 049 12550.38 21.10 54543.50 88888.00 2016-02-18 17:55:29.375 049 12550.38 21.12 54543.53 88888.00 2016-02-18 17:55:29.500 049 12550.35 21.10 54543.55 88888.00 2016-02-18 17:55:29.625 049 12550.33 21.07 54543.53 88888.00 2016-02-18 17:55:29.750 049 12550.35 21.10 54543.50 88888.00 2016-02-18 17:55:29.875 049 12550.35 21.10 54543.53 88888.00 2016-02-18 17:55:30.000 049 12550.35 21.07 54543.53 88888.00 2016-02-18 17:55:30.125 049 12550.33 21.10 54543.50 88888.00 2016-02-18 17:55:30.250 049 12550.30 21.10 54543.53 88888.00 2016-02-18 17:55:30.375 049 12550.38 21.12 54543.50 88888.00 2016-02-18 17:55:30.500 049 12550.40 21.15 54543.50 88888.00 2016-02-18 17:55:30.625 049 12550.33 21.12 54543.50 88888.00 2016-02-18 17:55:30.750 049 12550.20 21.12 54543.50 88888.00 2016-02-18 17:55:30.875 049 12550.20 21.12 54543.50 88888.00 2016-02-18 17:55:31.000 049 12550.30 21.12 54543.47 88888.00 2016-02-18 17:55:31.125 049 12550.35 21.12 54543.47 88888.00 2016-02-18 17:55:31.250 049 12550.27 21.10 54543.47 88888.00 2016-02-18 17:55:31.375 049 12550.25 21.12 54543.47 88888.00 2016-02-18 17:55:31.500 049 12550.25 21.12 54543.50 88888.00 2016-02-18 17:55:31.625 049 12550.30 21.10 54543.47 88888.00 2016-02-18 17:55:31.750 049 12550.38 21.10 54543.45 88888.00 2016-02-18 17:55:31.875 049 12550.38 21.07 54543.43 88888.00 2016-02-18 17:55:32.000 049 12550.38 21.05 54543.45 88888.00 2016-02-18 17:55:32.125 049 12550.35 21.02 54543.45 88888.00 2016-02-18 17:55:32.250 049 12550.33 21.00 54543.47 88888.00 2016-02-18 17:55:32.375 049 12550.33 21.02 54543.45 88888.00 2016-02-18 17:55:32.500 049 12550.33 21.02 54543.45 88888.00 2016-02-18 17:55:32.625 049 12550.35 21.00 54543.43 88888.00 2016-02-18 17:55:32.750 049 12550.30 21.00 54543.43 88888.00 2016-02-18 17:55:32.875 049 12550.30 21.00 54543.43 88888.00 2016-02-18 17:55:33.000 049 12550.30 21.00 54543.38 88888.00 2016-02-18 17:55:33.125 049 12550.27 20.98 54543.38 88888.00 2016-02-18 17:55:33.250 049 12550.27 20.98 54543.38 88888.00 2016-02-18 17:55:33.375 049 12550.33 20.95 54543.40 88888.00 2016-02-18 17:55:33.500 049 12550.35 20.93 54543.40 88888.00 2016-02-18 17:55:33.625 049 12550.35 20.93 54543.40 88888.00 2016-02-18 17:55:33.750 049 12550.33 20.95 54543.38 88888.00 2016-02-18 17:55:33.875 049 12550.25 20.93 54543.38 88888.00 2016-02-18 17:55:34.000 049 12550.27 20.90 54543.35 88888.00 2016-02-18 17:55:34.125 049 12550.25 20.93 54543.40 88888.00 2016-02-18 17:55:34.250 049 12550.20 20.90 54543.40 88888.00 2016-02-18 17:55:34.375 049 12550.20 20.93 54543.38 88888.00 2016-02-18 17:55:34.500 049 12550.17 20.93 54543.40 88888.00 2016-02-18 17:55:34.625 049 12550.23 20.93 54543.38 88888.00 2016-02-18 17:55:34.750 049 12550.30 20.93 54543.38 88888.00 2016-02-18 17:55:34.875 049 12550.27 20.98 54543.38 88888.00 2016-02-18 17:55:35.000 049 12550.20 20.95 54543.35 88888.00 2016-02-18 17:55:35.125 049 12550.10 20.95 54543.38 88888.00 2016-02-18 17:55:35.250 049 12550.08 20.95 54543.38 88888.00 2016-02-18 17:55:35.375 049 12550.10 20.95 54543.35 88888.00 2016-02-18 17:55:35.500 049 12550.08 20.95 54543.35 88888.00 2016-02-18 17:55:35.625 049 12550.05 20.98 54543.40 88888.00 2016-02-18 17:55:35.750 049 12550.00 20.95 54543.38 88888.00 2016-02-18 17:55:35.875 049 12550.00 20.95 54543.35 88888.00 2016-02-18 17:55:36.000 049 12550.00 20.98 54543.35 88888.00 2016-02-18 17:55:36.125 049 12549.98 20.98 54543.35 88888.00 2016-02-18 17:55:36.250 049 12549.95 20.98 54543.38 88888.00 2016-02-18 17:55:36.375 049 12549.95 20.95 54543.40 88888.00 2016-02-18 17:55:36.500 049 12549.95 20.95 54543.35 88888.00 2016-02-18 17:55:36.625 049 12550.00 20.98 54543.35 88888.00 2016-02-18 17:55:36.750 049 12549.95 20.98 54543.35 88888.00 2016-02-18 17:55:36.875 049 12549.85 20.95 54543.30 88888.00 2016-02-18 17:55:37.000 049 12549.88 20.98 54543.32 88888.00 2016-02-18 17:55:37.125 049 12549.90 20.98 54543.35 88888.00 2016-02-18 17:55:37.250 049 12549.95 20.93 54543.32 88888.00 2016-02-18 17:55:37.375 049 12549.98 20.93 54543.32 88888.00 2016-02-18 17:55:37.500 049 12549.90 20.93 54543.32 88888.00 2016-02-18 17:55:37.625 049 12549.77 20.88 54543.30 88888.00 2016-02-18 17:55:37.750 049 12549.75 20.85 54543.30 88888.00 2016-02-18 17:55:37.875 049 12549.80 20.88 54543.28 88888.00 2016-02-18 17:55:38.000 049 12549.77 20.88 54543.25 88888.00 2016-02-18 17:55:38.125 049 12549.73 20.85 54543.28 88888.00 2016-02-18 17:55:38.250 049 12549.65 20.85 54543.30 88888.00 2016-02-18 17:55:38.375 049 12549.70 20.85 54543.25 88888.00 2016-02-18 17:55:38.500 049 12549.75 20.88 54543.25 88888.00 2016-02-18 17:55:38.625 049 12549.77 20.88 54543.28 88888.00 2016-02-18 17:55:38.750 049 12549.67 20.88 54543.25 88888.00 2016-02-18 17:55:38.875 049 12549.62 20.85 54543.28 88888.00 2016-02-18 17:55:39.000 049 12549.70 20.88 54543.25 88888.00 2016-02-18 17:55:39.125 049 12549.73 20.88 54543.28 88888.00 2016-02-18 17:55:39.250 049 12549.73 20.88 54543.28 88888.00 2016-02-18 17:55:39.375 049 12549.77 20.90 54543.28 88888.00 2016-02-18 17:55:39.500 049 12549.70 20.90 54543.28 88888.00 2016-02-18 17:55:39.625 049 12549.70 20.90 54543.28 88888.00 2016-02-18 17:55:39.750 049 12549.80 20.93 54543.25 88888.00 2016-02-18 17:55:39.875 049 12549.77 20.88 54543.25 88888.00 2016-02-18 17:55:40.000 049 12549.70 20.88 54543.22 88888.00 2016-02-18 17:55:40.125 049 12549.67 20.88 54543.25 88888.00 2016-02-18 17:55:40.250 049 12549.65 20.90 54543.25 88888.00 2016-02-18 17:55:40.375 049 12549.67 20.90 54543.22 88888.00 2016-02-18 17:55:40.500 049 12549.70 20.90 54543.22 88888.00 2016-02-18 17:55:40.625 049 12549.67 20.88 54543.22 88888.00 2016-02-18 17:55:40.750 049 12549.67 20.88 54543.22 88888.00 2016-02-18 17:55:40.875 049 12549.70 20.88 54543.22 88888.00 2016-02-18 17:55:41.000 049 12549.70 20.88 54543.22 88888.00 2016-02-18 17:55:41.125 049 12549.73 20.88 54543.20 88888.00 2016-02-18 17:55:41.250 049 12549.67 20.90 54543.22 88888.00 2016-02-18 17:55:41.375 049 12549.62 20.90 54543.22 88888.00 2016-02-18 17:55:41.500 049 12549.60 20.88 54543.22 88888.00 2016-02-18 17:55:41.625 049 12549.60 20.90 54543.20 88888.00 2016-02-18 17:55:41.750 049 12549.62 20.93 54543.22 88888.00 2016-02-18 17:55:41.875 049 12549.67 20.93 54543.20 88888.00 2016-02-18 17:55:42.000 049 12549.62 20.90 54543.18 88888.00 2016-02-18 17:55:42.125 049 12549.62 20.93 54543.18 88888.00 2016-02-18 17:55:42.250 049 12549.62 20.90 54543.20 88888.00 2016-02-18 17:55:42.375 049 12549.62 20.90 54543.20 88888.00 2016-02-18 17:55:42.500 049 12549.60 20.88 54543.20 88888.00 2016-02-18 17:55:42.625 049 12549.60 20.88 54543.18 88888.00 2016-02-18 17:55:42.750 049 12549.62 20.88 54543.18 88888.00 2016-02-18 17:55:42.875 049 12549.65 20.88 54543.15 88888.00 2016-02-18 17:55:43.000 049 12549.62 20.88 54543.18 88888.00 2016-02-18 17:55:43.125 049 12549.62 20.85 54543.18 88888.00 2016-02-18 17:55:43.250 049 12549.62 20.85 54543.15 88888.00 2016-02-18 17:55:43.375 049 12549.62 20.82 54543.15 88888.00 2016-02-18 17:55:43.500 049 12549.62 20.82 54543.15 88888.00 2016-02-18 17:55:43.625 049 12549.65 20.80 54543.18 88888.00 2016-02-18 17:55:43.750 049 12549.65 20.77 54543.18 88888.00 2016-02-18 17:55:43.875 049 12549.60 20.75 54543.15 88888.00 2016-02-18 17:55:44.000 049 12549.60 20.73 54543.10 88888.00 2016-02-18 17:55:44.125 049 12549.60 20.77 54543.12 88888.00 2016-02-18 17:55:44.250 049 12549.52 20.77 54543.18 88888.00 2016-02-18 17:55:44.375 049 12549.50 20.80 54543.15 88888.00 2016-02-18 17:55:44.500 049 12549.45 20.77 54543.15 88888.00 2016-02-18 17:55:44.625 049 12549.50 20.75 54543.15 88888.00 2016-02-18 17:55:44.750 049 12549.50 20.73 54543.12 88888.00 2016-02-18 17:55:44.875 049 12549.50 20.70 54543.10 88888.00 2016-02-18 17:55:45.000 049 12549.52 20.70 54543.12 88888.00 2016-02-18 17:55:45.125 049 12549.55 20.70 54543.12 88888.00 2016-02-18 17:55:45.250 049 12549.52 20.70 54543.12 88888.00 2016-02-18 17:55:45.375 049 12549.52 20.68 54543.10 88888.00 2016-02-18 17:55:45.500 049 12549.50 20.68 54543.10 88888.00 2016-02-18 17:55:45.625 049 12549.52 20.68 54543.10 88888.00 2016-02-18 17:55:45.750 049 12549.50 20.68 54543.10 88888.00 2016-02-18 17:55:45.875 049 12549.42 20.68 54543.10 88888.00 2016-02-18 17:55:46.000 049 12549.42 20.65 54543.10 88888.00 2016-02-18 17:55:46.125 049 12549.42 20.62 54543.12 88888.00 2016-02-18 17:55:46.250 049 12549.40 20.65 54543.10 88888.00 2016-02-18 17:55:46.375 049 12549.45 20.60 54543.10 88888.00 2016-02-18 17:55:46.500 049 12549.42 20.57 54543.10 88888.00 2016-02-18 17:55:46.625 049 12549.40 20.57 54543.12 88888.00 2016-02-18 17:55:46.750 049 12549.40 20.55 54543.12 88888.00 2016-02-18 17:55:46.875 049 12549.38 20.55 54543.10 88888.00 2016-02-18 17:55:47.000 049 12549.38 20.55 54543.07 88888.00 2016-02-18 17:55:47.125 049 12549.33 20.52 54543.12 88888.00 2016-02-18 17:55:47.250 049 12549.27 20.52 54543.12 88888.00 2016-02-18 17:55:47.375 049 12549.27 20.50 54543.12 88888.00 2016-02-18 17:55:47.500 049 12549.20 20.52 54543.07 88888.00 2016-02-18 17:55:47.625 049 12549.15 20.52 54543.07 88888.00 2016-02-18 17:55:47.750 049 12549.12 20.52 54543.05 88888.00 2016-02-18 17:55:47.875 049 12549.15 20.50 54543.05 88888.00 2016-02-18 17:55:48.000 049 12549.17 20.52 54543.05 88888.00 2016-02-18 17:55:48.125 049 12549.17 20.52 54543.10 88888.00 2016-02-18 17:55:48.250 049 12549.12 20.52 54543.07 88888.00 2016-02-18 17:55:48.375 049 12549.12 20.55 54543.07 88888.00 2016-02-18 17:55:48.500 049 12549.12 20.55 54543.07 88888.00 2016-02-18 17:55:48.625 049 12549.12 20.55 54543.07 88888.00 2016-02-18 17:55:48.750 049 12549.08 20.57 54543.05 88888.00 2016-02-18 17:55:48.875 049 12549.02 20.57 54543.07 88888.00 2016-02-18 17:55:49.000 049 12548.95 20.57 54543.05 88888.00 2016-02-18 17:55:49.125 049 12548.95 20.60 54543.07 88888.00 2016-02-18 17:55:49.250 049 12548.90 20.60 54543.07 88888.00 2016-02-18 17:55:49.375 049 12548.88 20.62 54543.05 88888.00 2016-02-18 17:55:49.500 049 12548.85 20.68 54543.07 88888.00 2016-02-18 17:55:49.625 049 12548.88 20.70 54543.07 88888.00 2016-02-18 17:55:49.750 049 12548.85 20.70 54543.05 88888.00 2016-02-18 17:55:49.875 049 12548.85 20.70 54543.10 88888.00 2016-02-18 17:55:50.000 049 12548.85 20.73 54543.10 88888.00 2016-02-18 17:55:50.125 049 12548.85 20.75 54543.07 88888.00 2016-02-18 17:55:50.250 049 12548.77 20.77 54543.07 88888.00 2016-02-18 17:55:50.375 049 12548.80 20.82 54543.05 88888.00 2016-02-18 17:55:50.500 049 12548.83 20.85 54543.05 88888.00 2016-02-18 17:55:50.625 049 12548.83 20.85 54543.07 88888.00 2016-02-18 17:55:50.750 049 12548.77 20.85 54543.05 88888.00 2016-02-18 17:55:50.875 049 12548.75 20.88 54543.05 88888.00 2016-02-18 17:55:51.000 049 12548.77 20.90 54543.03 88888.00 2016-02-18 17:55:51.125 049 12548.77 20.90 54543.05 88888.00 2016-02-18 17:55:51.250 049 12548.73 20.90 54543.03 88888.00 2016-02-18 17:55:51.375 049 12548.65 20.93 54543.03 88888.00 2016-02-18 17:55:51.500 049 12548.70 20.95 54543.00 88888.00 2016-02-18 17:55:51.625 049 12548.73 20.98 54543.05 88888.00 2016-02-18 17:55:51.750 049 12548.70 21.00 54543.03 88888.00 2016-02-18 17:55:51.875 049 12548.67 21.00 54543.03 88888.00 2016-02-18 17:55:52.000 049 12548.67 21.07 54543.03 88888.00 2016-02-18 17:55:52.125 049 12548.65 21.07 54543.03 88888.00 2016-02-18 17:55:52.250 049 12548.58 21.05 54543.03 88888.00 2016-02-18 17:55:52.375 049 12548.55 21.07 54543.03 88888.00 2016-02-18 17:55:52.500 049 12548.58 21.10 54543.03 88888.00 2016-02-18 17:55:52.625 049 12548.65 21.12 54543.00 88888.00 2016-02-18 17:55:52.750 049 12548.62 21.12 54542.97 88888.00 2016-02-18 17:55:52.875 049 12548.55 21.15 54542.97 88888.00 2016-02-18 17:55:53.000 049 12548.48 21.18 54542.95 88888.00 2016-02-18 17:55:53.125 049 12548.50 21.20 54543.00 88888.00 2016-02-18 17:55:53.250 049 12548.48 21.18 54543.00 88888.00 2016-02-18 17:55:53.375 049 12548.45 21.20 54542.97 88888.00 2016-02-18 17:55:53.500 049 12548.45 21.20 54542.97 88888.00 2016-02-18 17:55:53.625 049 12548.52 21.23 54542.97 88888.00 2016-02-18 17:55:53.750 049 12548.55 21.20 54542.97 88888.00 2016-02-18 17:55:53.875 049 12548.52 21.23 54543.00 88888.00 2016-02-18 17:55:54.000 049 12548.48 21.23 54542.95 88888.00 2016-02-18 17:55:54.125 049 12548.50 21.23 54542.95 88888.00 2016-02-18 17:55:54.250 049 12548.55 21.23 54542.95 88888.00 2016-02-18 17:55:54.375 049 12548.55 21.25 54542.95 88888.00 2016-02-18 17:55:54.500 049 12548.50 21.23 54542.93 88888.00 2016-02-18 17:55:54.625 049 12548.55 21.20 54542.93 88888.00 2016-02-18 17:55:54.750 049 12548.55 21.20 54542.93 88888.00 2016-02-18 17:55:54.875 049 12548.58 21.23 54542.93 88888.00 2016-02-18 17:55:55.000 049 12548.60 21.20 54542.88 88888.00 2016-02-18 17:55:55.125 049 12548.58 21.20 54542.90 88888.00 2016-02-18 17:55:55.250 049 12548.60 21.18 54542.93 88888.00 2016-02-18 17:55:55.375 049 12548.55 21.20 54542.90 88888.00 2016-02-18 17:55:55.500 049 12548.50 21.20 54542.85 88888.00 2016-02-18 17:55:55.625 049 12548.52 21.20 54542.88 88888.00 2016-02-18 17:55:55.750 049 12548.52 21.23 54542.90 88888.00 2016-02-18 17:55:55.875 049 12548.52 21.23 54542.88 88888.00 2016-02-18 17:55:56.000 049 12548.62 21.23 54542.85 88888.00 2016-02-18 17:55:56.125 049 12548.65 21.23 54542.85 88888.00 2016-02-18 17:55:56.250 049 12548.67 21.23 54542.85 88888.00 2016-02-18 17:55:56.375 049 12548.67 21.23 54542.85 88888.00 2016-02-18 17:55:56.500 049 12548.62 21.25 54542.82 88888.00 2016-02-18 17:55:56.625 049 12548.60 21.25 54542.80 88888.00 2016-02-18 17:55:56.750 049 12548.62 21.23 54542.80 88888.00 2016-02-18 17:55:56.875 049 12548.67 21.23 54542.78 88888.00 2016-02-18 17:55:57.000 049 12548.67 21.25 54542.78 88888.00 2016-02-18 17:55:57.125 049 12548.65 21.27 54542.80 88888.00 2016-02-18 17:55:57.250 049 12548.67 21.25 54542.78 88888.00 2016-02-18 17:55:57.375 049 12548.70 21.25 54542.75 88888.00 2016-02-18 17:55:57.500 049 12548.67 21.25 54542.75 88888.00 2016-02-18 17:55:57.625 049 12548.67 21.27 54542.80 88888.00 2016-02-18 17:55:57.750 049 12548.65 21.27 54542.80 88888.00 2016-02-18 17:55:57.875 049 12548.62 21.25 54542.78 88888.00 2016-02-18 17:55:58.000 049 12548.67 21.23 54542.75 88888.00 2016-02-18 17:55:58.125 049 12548.67 21.23 54542.72 88888.00 2016-02-18 17:55:58.250 049 12548.73 21.23 54542.72 88888.00 2016-02-18 17:55:58.375 049 12548.80 21.25 54542.72 88888.00 2016-02-18 17:55:58.500 049 12548.77 21.25 54542.75 88888.00 2016-02-18 17:55:58.625 049 12548.70 21.25 54542.72 88888.00 2016-02-18 17:55:58.750 049 12548.67 21.25 54542.72 88888.00 2016-02-18 17:55:58.875 049 12548.73 21.30 54542.72 88888.00 2016-02-18 17:55:59.000 049 12548.77 21.30 54542.70 88888.00 2016-02-18 17:55:59.125 049 12548.75 21.27 54542.70 88888.00 2016-02-18 17:55:59.250 049 12548.75 21.30 54542.68 88888.00 2016-02-18 17:55:59.375 049 12548.80 21.32 54542.68 88888.00 2016-02-18 17:55:59.500 049 12548.83 21.27 54542.68 88888.00 2016-02-18 17:55:59.625 049 12548.80 21.27 54542.68 88888.00 2016-02-18 17:55:59.750 049 12548.75 21.27 54542.68 88888.00 2016-02-18 17:55:59.875 049 12548.70 21.25 54542.65 88888.00 2016-02-18 17:56:00.000 049 12548.67 21.25 54542.68 88888.00 2016-02-18 17:56:00.125 049 12548.65 21.27 54542.65 88888.00 2016-02-18 17:56:00.250 049 12548.73 21.27 54542.68 88888.00 2016-02-18 17:56:00.375 049 12548.77 21.27 54542.65 88888.00 2016-02-18 17:56:00.500 049 12548.73 21.27 54542.68 88888.00 2016-02-18 17:56:00.625 049 12548.70 21.25 54542.65 88888.00 2016-02-18 17:56:00.750 049 12548.67 21.25 54542.65 88888.00 2016-02-18 17:56:00.875 049 12548.65 21.23 54542.62 88888.00 2016-02-18 17:56:01.000 049 12548.60 21.23 54542.65 88888.00 2016-02-18 17:56:01.125 049 12548.58 21.20 54542.65 88888.00 2016-02-18 17:56:01.250 049 12548.65 21.18 54542.62 88888.00 2016-02-18 17:56:01.375 049 12548.70 21.18 54542.62 88888.00 2016-02-18 17:56:01.500 049 12548.67 21.20 54542.62 88888.00 2016-02-18 17:56:01.625 049 12548.58 21.20 54542.62 88888.00 2016-02-18 17:56:01.750 049 12548.52 21.15 54542.62 88888.00 2016-02-18 17:56:01.875 049 12548.50 21.18 54542.60 88888.00 2016-02-18 17:56:02.000 049 12548.45 21.15 54542.60 88888.00 2016-02-18 17:56:02.125 049 12548.48 21.12 54542.60 88888.00 2016-02-18 17:56:02.250 049 12548.48 21.10 54542.62 88888.00 2016-02-18 17:56:02.375 049 12548.45 21.10 54542.62 88888.00 2016-02-18 17:56:02.500 049 12548.40 21.10 54542.60 88888.00 2016-02-18 17:56:02.625 049 12548.45 21.10 54542.62 88888.00 2016-02-18 17:56:02.750 049 12548.45 21.10 54542.60 88888.00 2016-02-18 17:56:02.875 049 12548.42 21.12 54542.62 88888.00 2016-02-18 17:56:03.000 049 12548.38 21.10 54542.60 88888.00 2016-02-18 17:56:03.125 049 12548.38 21.07 54542.62 88888.00 2016-02-18 17:56:03.250 049 12548.35 21.12 54542.60 88888.00 2016-02-18 17:56:03.375 049 12548.30 21.10 54542.60 88888.00 2016-02-18 17:56:03.500 049 12548.30 21.10 54542.60 88888.00 2016-02-18 17:56:03.625 049 12548.38 21.10 54542.60 88888.00 2016-02-18 17:56:03.750 049 12548.38 21.07 54542.60 88888.00 2016-02-18 17:56:03.875 049 12548.40 21.10 54542.60 88888.00 2016-02-18 17:56:04.000 049 12548.35 21.10 54542.60 88888.00 2016-02-18 17:56:04.125 049 12548.33 21.12 54542.55 88888.00 2016-02-18 17:56:04.250 049 12548.27 21.12 54542.57 88888.00 2016-02-18 17:56:04.375 049 12548.35 21.15 54542.57 88888.00 2016-02-18 17:56:04.500 049 12548.40 21.20 54542.57 88888.00 2016-02-18 17:56:04.625 049 12548.38 21.20 54542.55 88888.00 2016-02-18 17:56:04.750 049 12548.38 21.20 54542.57 88888.00 2016-02-18 17:56:04.875 049 12548.30 21.18 54542.57 88888.00 2016-02-18 17:56:05.000 049 12548.30 21.23 54542.57 88888.00 2016-02-18 17:56:05.125 049 12548.27 21.23 54542.57 88888.00 2016-02-18 17:56:05.250 049 12548.20 21.25 54542.60 88888.00 2016-02-18 17:56:05.375 049 12548.17 21.25 54542.57 88888.00 2016-02-18 17:56:05.500 049 12548.15 21.27 54542.57 88888.00 2016-02-18 17:56:05.625 049 12548.20 21.35 54542.57 88888.00 2016-02-18 17:56:05.750 049 12548.17 21.35 54542.55 88888.00 2016-02-18 17:56:05.875 049 12548.08 21.38 54542.55 88888.00 2016-02-18 17:56:06.000 049 12548.00 21.38 54542.55 88888.00 2016-02-18 17:56:06.125 049 12547.98 21.40 54542.55 88888.00 2016-02-18 17:56:06.250 049 12548.02 21.43 54542.53 88888.00 2016-02-18 17:56:06.375 049 12548.05 21.45 54542.55 88888.00 2016-02-18 17:56:06.500 049 12548.02 21.50 54542.55 88888.00 2016-02-18 17:56:06.625 049 12547.95 21.50 54542.55 88888.00 2016-02-18 17:56:06.750 049 12547.88 21.52 54542.53 88888.00 2016-02-18 17:56:06.875 049 12547.95 21.52 54542.50 88888.00 2016-02-18 17:56:07.000 049 12547.98 21.52 54542.50 88888.00 2016-02-18 17:56:07.125 049 12547.95 21.52 54542.50 88888.00 2016-02-18 17:56:07.250 049 12547.90 21.55 54542.50 88888.00 2016-02-18 17:56:07.375 049 12547.88 21.57 54542.50 88888.00 2016-02-18 17:56:07.500 049 12547.88 21.57 54542.50 88888.00 2016-02-18 17:56:07.625 049 12547.88 21.60 54542.47 88888.00 2016-02-18 17:56:07.750 049 12547.95 21.60 54542.50 88888.00 2016-02-18 17:56:07.875 049 12547.92 21.55 54542.47 88888.00 2016-02-18 17:56:08.000 049 12547.88 21.55 54542.47 88888.00 2016-02-18 17:56:08.125 049 12547.92 21.55 54542.45 88888.00 2016-02-18 17:56:08.250 049 12547.98 21.55 54542.47 88888.00 2016-02-18 17:56:08.375 049 12547.98 21.60 54542.45 88888.00 2016-02-18 17:56:08.500 049 12548.00 21.57 54542.45 88888.00 2016-02-18 17:56:08.625 049 12547.98 21.60 54542.45 88888.00 2016-02-18 17:56:08.750 049 12547.92 21.60 54542.47 88888.00 2016-02-18 17:56:08.875 049 12547.95 21.57 54542.47 88888.00 2016-02-18 17:56:09.000 049 12547.98 21.57 54542.47 88888.00 2016-02-18 17:56:09.125 049 12548.00 21.57 54542.45 88888.00 2016-02-18 17:56:09.250 049 12547.92 21.52 54542.45 88888.00 2016-02-18 17:56:09.375 049 12547.95 21.52 54542.45 88888.00 2016-02-18 17:56:09.500 049 12547.92 21.55 54542.45 88888.00 2016-02-18 17:56:09.625 049 12547.95 21.55 54542.47 88888.00 2016-02-18 17:56:09.750 049 12547.95 21.52 54542.47 88888.00 2016-02-18 17:56:09.875 049 12547.95 21.50 54542.47 88888.00 2016-02-18 17:56:10.000 049 12547.95 21.50 54542.45 88888.00 2016-02-18 17:56:10.125 049 12547.98 21.48 54542.45 88888.00 2016-02-18 17:56:10.250 049 12547.98 21.45 54542.45 88888.00 2016-02-18 17:56:10.375 049 12548.00 21.45 54542.43 88888.00 2016-02-18 17:56:10.500 049 12548.02 21.48 54542.43 88888.00 2016-02-18 17:56:10.625 049 12548.05 21.45 54542.43 88888.00 2016-02-18 17:56:10.750 049 12548.02 21.43 54542.43 88888.00 2016-02-18 17:56:10.875 049 12547.92 21.43 54542.43 88888.00 2016-02-18 17:56:11.000 049 12547.90 21.43 54542.43 88888.00 2016-02-18 17:56:11.125 049 12547.88 21.43 54542.43 88888.00 2016-02-18 17:56:11.250 049 12547.92 21.43 54542.40 88888.00 2016-02-18 17:56:11.375 049 12547.98 21.40 54542.40 88888.00 2016-02-18 17:56:11.500 049 12547.95 21.40 54542.40 88888.00 2016-02-18 17:56:11.625 049 12547.95 21.40 54542.40 88888.00 2016-02-18 17:56:11.750 049 12547.98 21.40 54542.40 88888.00 2016-02-18 17:56:11.875 049 12548.05 21.43 54542.40 88888.00 2016-02-18 17:56:12.000 049 12548.08 21.45 54542.40 88888.00 2016-02-18 17:56:12.125 049 12548.08 21.43 54542.43 88888.00 2016-02-18 17:56:12.250 049 12548.08 21.38 54542.43 88888.00 2016-02-18 17:56:12.375 049 12548.02 21.38 54542.40 88888.00 2016-02-18 17:56:12.500 049 12548.02 21.43 54542.40 88888.00 2016-02-18 17:56:12.625 049 12548.05 21.43 54542.40 88888.00 2016-02-18 17:56:12.750 049 12548.02 21.43 54542.40 88888.00 2016-02-18 17:56:12.875 049 12548.05 21.43 54542.38 88888.00 2016-02-18 17:56:13.000 049 12548.02 21.43 54542.38 88888.00 2016-02-18 17:56:13.125 049 12548.00 21.38 54542.38 88888.00 2016-02-18 17:56:13.250 049 12548.00 21.38 54542.38 88888.00 2016-02-18 17:56:13.375 049 12548.02 21.38 54542.35 88888.00 2016-02-18 17:56:13.500 049 12548.02 21.35 54542.35 88888.00 2016-02-18 17:56:13.625 049 12548.05 21.35 54542.35 88888.00 2016-02-18 17:56:13.750 049 12548.00 21.40 54542.35 88888.00 2016-02-18 17:56:13.875 049 12548.00 21.38 54542.32 88888.00 2016-02-18 17:56:14.000 049 12548.08 21.38 54542.32 88888.00 2016-02-18 17:56:14.125 049 12548.05 21.40 54542.35 88888.00 2016-02-18 17:56:14.250 049 12547.95 21.43 54542.35 88888.00 2016-02-18 17:56:14.375 049 12548.00 21.43 54542.35 88888.00 2016-02-18 17:56:14.500 049 12548.10 21.40 54542.35 88888.00 2016-02-18 17:56:14.625 049 12548.08 21.43 54542.35 88888.00 2016-02-18 17:56:14.750 049 12548.08 21.43 54542.32 88888.00 2016-02-18 17:56:14.875 049 12548.02 21.43 54542.30 88888.00 2016-02-18 17:56:15.000 049 12548.02 21.43 54542.32 88888.00 2016-02-18 17:56:15.125 049 12548.02 21.43 54542.32 88888.00 2016-02-18 17:56:15.250 049 12548.00 21.43 54542.35 88888.00 2016-02-18 17:56:15.375 049 12548.00 21.43 54542.32 88888.00 2016-02-18 17:56:15.500 049 12547.98 21.43 54542.35 88888.00 2016-02-18 17:56:15.625 049 12548.00 21.43 54542.32 88888.00 2016-02-18 17:56:15.750 049 12548.00 21.43 54542.32 88888.00 2016-02-18 17:56:15.875 049 12547.98 21.45 54542.30 88888.00 2016-02-18 17:56:16.000 049 12547.98 21.45 54542.28 88888.00 2016-02-18 17:56:16.125 049 12548.02 21.43 54542.30 88888.00 2016-02-18 17:56:16.250 049 12548.02 21.43 54542.30 88888.00 2016-02-18 17:56:16.375 049 12548.05 21.45 54542.28 88888.00 2016-02-18 17:56:16.500 049 12548.10 21.43 54542.25 88888.00 2016-02-18 17:56:16.625 049 12548.12 21.38 54542.30 88888.00 2016-02-18 17:56:16.750 049 12548.12 21.38 54542.28 88888.00 2016-02-18 17:56:16.875 049 12548.10 21.40 54542.25 88888.00 2016-02-18 17:56:17.000 049 12548.10 21.40 54542.25 88888.00 2016-02-18 17:56:17.125 049 12548.10 21.43 54542.22 88888.00 2016-02-18 17:56:17.250 049 12548.05 21.40 54542.22 88888.00 2016-02-18 17:56:17.375 049 12548.02 21.40 54542.28 88888.00 2016-02-18 17:56:17.500 049 12548.02 21.43 54542.30 88888.00 2016-02-18 17:56:17.625 049 12548.02 21.45 54542.30 88888.00 2016-02-18 17:56:17.750 049 12548.00 21.45 54542.28 88888.00 2016-02-18 17:56:17.875 049 12547.98 21.48 54542.25 88888.00 2016-02-18 17:56:18.000 049 12548.02 21.45 54542.22 88888.00 2016-02-18 17:56:18.125 049 12548.05 21.45 54542.22 88888.00 2016-02-18 17:56:18.250 049 12548.05 21.45 54542.18 88888.00 2016-02-18 17:56:18.375 049 12548.10 21.43 54542.20 88888.00 2016-02-18 17:56:18.500 049 12548.12 21.45 54542.22 88888.00 2016-02-18 17:56:18.625 049 12548.10 21.45 54542.22 88888.00 2016-02-18 17:56:18.750 049 12548.08 21.45 54542.22 88888.00 2016-02-18 17:56:18.875 049 12548.08 21.45 54542.22 88888.00 2016-02-18 17:56:19.000 049 12548.12 21.43 54542.20 88888.00 2016-02-18 17:56:19.125 049 12548.17 21.40 54542.18 88888.00 2016-02-18 17:56:19.250 049 12548.20 21.40 54542.18 88888.00 2016-02-18 17:56:19.375 049 12548.20 21.43 54542.18 88888.00 2016-02-18 17:56:19.500 049 12548.23 21.45 54542.15 88888.00 2016-02-18 17:56:19.625 049 12548.15 21.45 54542.12 88888.00 2016-02-18 17:56:19.750 049 12548.15 21.48 54542.15 88888.00 2016-02-18 17:56:19.875 049 12548.15 21.48 54542.12 88888.00 2016-02-18 17:56:20.000 049 12548.12 21.45 54542.07 88888.00 2016-02-18 17:56:20.125 049 12548.17 21.45 54542.10 88888.00 2016-02-18 17:56:20.250 049 12548.20 21.48 54542.12 88888.00 2016-02-18 17:56:20.375 049 12548.27 21.50 54542.07 88888.00 2016-02-18 17:56:20.500 049 12548.25 21.48 54542.07 88888.00 2016-02-18 17:56:20.625 049 12548.17 21.48 54542.12 88888.00 2016-02-18 17:56:20.750 049 12548.15 21.48 54542.10 88888.00 2016-02-18 17:56:20.875 049 12548.15 21.50 54542.10 88888.00 2016-02-18 17:56:21.000 049 12548.20 21.50 54542.12 88888.00 2016-02-18 17:56:21.125 049 12548.17 21.50 54542.12 88888.00 2016-02-18 17:56:21.250 049 12548.15 21.50 54542.10 88888.00 2016-02-18 17:56:21.375 049 12548.25 21.52 54542.10 88888.00 2016-02-18 17:56:21.500 049 12548.27 21.50 54542.10 88888.00 2016-02-18 17:56:21.625 049 12548.23 21.50 54542.10 88888.00 2016-02-18 17:56:21.750 049 12548.30 21.50 54542.10 88888.00 2016-02-18 17:56:21.875 049 12548.30 21.48 54542.05 88888.00 2016-02-18 17:56:22.000 049 12548.27 21.48 54542.07 88888.00 2016-02-18 17:56:22.125 049 12548.25 21.48 54542.07 88888.00 2016-02-18 17:56:22.250 049 12548.25 21.45 54542.07 88888.00 2016-02-18 17:56:22.375 049 12548.27 21.48 54542.05 88888.00 2016-02-18 17:56:22.500 049 12548.25 21.50 54542.05 88888.00 2016-02-18 17:56:22.625 049 12548.23 21.48 54542.05 88888.00 2016-02-18 17:56:22.750 049 12548.27 21.50 54542.03 88888.00 2016-02-18 17:56:22.875 049 12548.40 21.48 54542.03 88888.00 2016-02-18 17:56:23.000 049 12548.42 21.45 54542.05 88888.00 2016-02-18 17:56:23.125 049 12548.40 21.45 54542.03 88888.00 2016-02-18 17:56:23.250 049 12548.38 21.45 54542.00 88888.00 2016-02-18 17:56:23.375 049 12548.33 21.45 54542.03 88888.00 2016-02-18 17:56:23.500 049 12548.30 21.43 54542.05 88888.00 2016-02-18 17:56:23.625 049 12548.30 21.40 54542.03 88888.00 2016-02-18 17:56:23.750 049 12548.27 21.40 54542.03 88888.00 2016-02-18 17:56:23.875 049 12548.27 21.40 54542.00 88888.00 2016-02-18 17:56:24.000 049 12548.27 21.43 54542.00 88888.00 2016-02-18 17:56:24.125 049 12548.33 21.40 54542.00 88888.00 2016-02-18 17:56:24.250 049 12548.27 21.38 54542.03 88888.00 2016-02-18 17:56:24.375 049 12548.35 21.40 54542.00 88888.00 2016-02-18 17:56:24.500 049 12548.33 21.40 54542.00 88888.00 2016-02-18 17:56:24.625 049 12548.27 21.35 54542.00 88888.00 2016-02-18 17:56:24.750 049 12548.30 21.38 54541.97 88888.00 2016-02-18 17:56:24.875 049 12548.20 21.35 54542.00 88888.00 2016-02-18 17:56:25.000 049 12548.15 21.35 54542.00 88888.00 2016-02-18 17:56:25.125 049 12548.15 21.35 54542.00 88888.00 2016-02-18 17:56:25.250 049 12548.15 21.40 54542.00 88888.00 2016-02-18 17:56:25.375 049 12548.17 21.40 54542.00 88888.00 2016-02-18 17:56:25.500 049 12548.23 21.40 54542.00 88888.00 2016-02-18 17:56:25.625 049 12548.23 21.43 54542.00 88888.00 2016-02-18 17:56:25.750 049 12548.25 21.43 54541.93 88888.00 2016-02-18 17:56:25.875 049 12548.23 21.40 54541.93 88888.00 2016-02-18 17:56:26.000 049 12548.23 21.38 54541.97 88888.00 2016-02-18 17:56:26.125 049 12548.27 21.40 54541.97 88888.00 2016-02-18 17:56:26.250 049 12548.30 21.35 54541.97 88888.00 2016-02-18 17:56:26.375 049 12548.25 21.35 54541.95 88888.00 2016-02-18 17:56:26.500 049 12548.20 21.35 54541.93 88888.00 2016-02-18 17:56:26.625 049 12548.25 21.35 54541.95 88888.00 2016-02-18 17:56:26.750 049 12548.23 21.32 54541.93 88888.00 2016-02-18 17:56:26.875 049 12548.17 21.35 54541.93 88888.00 2016-02-18 17:56:27.000 049 12548.25 21.35 54541.95 88888.00 2016-02-18 17:56:27.125 049 12548.33 21.35 54541.95 88888.00 2016-02-18 17:56:27.250 049 12548.35 21.35 54541.95 88888.00 2016-02-18 17:56:27.375 049 12548.25 21.35 54541.95 88888.00 2016-02-18 17:56:27.500 049 12548.17 21.35 54541.93 88888.00 2016-02-18 17:56:27.625 049 12548.20 21.38 54541.93 88888.00 2016-02-18 17:56:27.750 049 12548.20 21.38 54541.93 88888.00 2016-02-18 17:56:27.875 049 12548.20 21.40 54541.93 88888.00 2016-02-18 17:56:28.000 049 12548.17 21.40 54541.93 88888.00 2016-02-18 17:56:28.125 049 12548.12 21.40 54541.93 88888.00 2016-02-18 17:56:28.250 049 12548.12 21.35 54541.93 88888.00 2016-02-18 17:56:28.375 049 12548.23 21.35 54541.95 88888.00 2016-02-18 17:56:28.500 049 12548.23 21.35 54541.95 88888.00 2016-02-18 17:56:28.625 049 12548.20 21.35 54541.93 88888.00 2016-02-18 17:56:28.750 049 12548.15 21.38 54541.95 88888.00 2016-02-18 17:56:28.875 049 12548.12 21.38 54541.95 88888.00 2016-02-18 17:56:29.000 049 12548.10 21.35 54541.90 88888.00 2016-02-18 17:56:29.125 049 12548.05 21.32 54541.93 88888.00 2016-02-18 17:56:29.250 049 12548.08 21.32 54541.93 88888.00 2016-02-18 17:56:29.375 049 12548.10 21.35 54541.90 88888.00 2016-02-18 17:56:29.500 049 12548.05 21.38 54541.95 88888.00 2016-02-18 17:56:29.625 049 12548.02 21.38 54541.93 88888.00 2016-02-18 17:56:29.750 049 12548.00 21.35 54541.93 88888.00 2016-02-18 17:56:29.875 049 12548.10 21.38 54541.93 88888.00 2016-02-18 17:56:30.000 049 12548.05 21.38 54541.93 88888.00 2016-02-18 17:56:30.125 049 12548.08 21.38 54541.88 88888.00 2016-02-18 17:56:30.250 049 12548.05 21.38 54541.90 88888.00 2016-02-18 17:56:30.375 049 12548.08 21.38 54541.90 88888.00 2016-02-18 17:56:30.500 049 12548.05 21.35 54541.90 88888.00 2016-02-18 17:56:30.625 049 12548.02 21.35 54541.90 88888.00 2016-02-18 17:56:30.750 049 12547.98 21.38 54541.90 88888.00 2016-02-18 17:56:30.875 049 12547.98 21.38 54541.93 88888.00 2016-02-18 17:56:31.000 049 12547.95 21.32 54541.88 88888.00 2016-02-18 17:56:31.125 049 12547.95 21.30 54541.88 88888.00 2016-02-18 17:56:31.250 049 12547.90 21.30 54541.88 88888.00 2016-02-18 17:56:31.375 049 12547.90 21.30 54541.88 88888.00 2016-02-18 17:56:31.500 049 12547.92 21.30 54541.90 88888.00 2016-02-18 17:56:31.625 049 12547.90 21.30 54541.93 88888.00 2016-02-18 17:56:31.750 049 12547.85 21.27 54541.90 88888.00 2016-02-18 17:56:31.875 049 12547.85 21.25 54541.90 88888.00 2016-02-18 17:56:32.000 049 12547.83 21.23 54541.88 88888.00 2016-02-18 17:56:32.125 049 12547.83 21.23 54541.90 88888.00 2016-02-18 17:56:32.250 049 12547.83 21.18 54541.90 88888.00 2016-02-18 17:56:32.375 049 12547.85 21.18 54541.90 88888.00 2016-02-18 17:56:32.500 049 12547.90 21.18 54541.90 88888.00 2016-02-18 17:56:32.625 049 12547.88 21.18 54541.88 88888.00 2016-02-18 17:56:32.750 049 12547.83 21.18 54541.88 88888.00 2016-02-18 17:56:32.875 049 12547.77 21.18 54541.85 88888.00 2016-02-18 17:56:33.000 049 12547.70 21.18 54541.88 88888.00 2016-02-18 17:56:33.125 049 12547.70 21.18 54541.95 88888.00 2016-02-18 17:56:33.250 049 12547.70 21.15 54541.95 88888.00 2016-02-18 17:56:33.375 049 12547.73 21.15 54541.93 88888.00 2016-02-18 17:56:33.500 049 12547.77 21.10 54541.90 88888.00 2016-02-18 17:56:33.625 049 12547.77 21.12 54541.90 88888.00 2016-02-18 17:56:33.750 049 12547.75 21.12 54541.93 88888.00 2016-02-18 17:56:33.875 049 12547.73 21.10 54541.93 88888.00 2016-02-18 17:56:34.000 049 12547.73 21.10 54541.88 88888.00 2016-02-18 17:56:34.125 049 12547.75 21.10 54541.85 88888.00 2016-02-18 17:56:34.250 049 12547.73 21.10 54541.88 88888.00 2016-02-18 17:56:34.375 049 12547.70 21.07 54541.88 88888.00 2016-02-18 17:56:34.500 049 12547.65 21.05 54541.90 88888.00 2016-02-18 17:56:34.625 049 12547.67 21.10 54541.93 88888.00 2016-02-18 17:56:34.750 049 12547.70 21.12 54541.93 88888.00 2016-02-18 17:56:34.875 049 12547.70 21.07 54541.93 88888.00 2016-02-18 17:56:35.000 049 12547.67 21.05 54541.90 88888.00 2016-02-18 17:56:35.125 049 12547.65 21.10 54541.93 88888.00 2016-02-18 17:56:35.250 049 12547.65 21.12 54541.93 88888.00 2016-02-18 17:56:35.375 049 12547.67 21.12 54541.93 88888.00 2016-02-18 17:56:35.500 049 12547.65 21.10 54541.95 88888.00 2016-02-18 17:56:35.625 049 12547.67 21.10 54541.97 88888.00 2016-02-18 17:56:35.750 049 12547.73 21.12 54541.95 88888.00 2016-02-18 17:56:35.875 049 12547.73 21.12 54541.95 88888.00 2016-02-18 17:56:36.000 049 12547.65 21.12 54541.95 88888.00 2016-02-18 17:56:36.125 049 12547.60 21.15 54541.95 88888.00 2016-02-18 17:56:36.250 049 12547.58 21.15 54541.93 88888.00 2016-02-18 17:56:36.375 049 12547.60 21.15 54541.90 88888.00 2016-02-18 17:56:36.500 049 12547.62 21.12 54541.88 88888.00 2016-02-18 17:56:36.625 049 12547.60 21.12 54541.93 88888.00 2016-02-18 17:56:36.750 049 12547.65 21.15 54541.93 88888.00 2016-02-18 17:56:36.875 049 12547.70 21.15 54541.93 88888.00 2016-02-18 17:56:37.000 049 12547.67 21.15 54541.95 88888.00 2016-02-18 17:56:37.125 049 12547.62 21.15 54541.93 88888.00 2016-02-18 17:56:37.250 049 12547.55 21.12 54541.95 88888.00 2016-02-18 17:56:37.375 049 12547.58 21.15 54541.95 88888.00 2016-02-18 17:56:37.500 049 12547.58 21.15 54541.93 88888.00 2016-02-18 17:56:37.625 049 12547.58 21.15 54541.93 88888.00 2016-02-18 17:56:37.750 049 12547.55 21.15 54541.93 88888.00 2016-02-18 17:56:37.875 049 12547.52 21.18 54541.90 88888.00 2016-02-18 17:56:38.000 049 12547.60 21.18 54541.90 88888.00 2016-02-18 17:56:38.125 049 12547.58 21.20 54541.93 88888.00 2016-02-18 17:56:38.250 049 12547.52 21.18 54541.93 88888.00 2016-02-18 17:56:38.375 049 12547.55 21.20 54541.93 88888.00 2016-02-18 17:56:38.500 049 12547.60 21.20 54541.95 88888.00 2016-02-18 17:56:38.625 049 12547.62 21.23 54541.93 88888.00 2016-02-18 17:56:38.750 049 12547.62 21.20 54541.93 88888.00 2016-02-18 17:56:38.875 049 12547.62 21.23 54541.90 88888.00 2016-02-18 17:56:39.000 049 12547.60 21.27 54541.90 88888.00 2016-02-18 17:56:39.125 049 12547.55 21.25 54541.93 88888.00 2016-02-18 17:56:39.250 049 12547.52 21.25 54541.93 88888.00 2016-02-18 17:56:39.375 049 12547.55 21.32 54541.93 88888.00 2016-02-18 17:56:39.500 049 12547.58 21.32 54541.93 88888.00 2016-02-18 17:56:39.625 049 12547.52 21.30 54541.95 88888.00 2016-02-18 17:56:39.750 049 12547.48 21.35 54541.93 88888.00 2016-02-18 17:56:39.875 049 12547.52 21.32 54541.95 88888.00 2016-02-18 17:56:40.000 049 12547.58 21.30 54541.93 88888.00 2016-02-18 17:56:40.125 049 12547.55 21.30 54541.93 88888.00 2016-02-18 17:56:40.250 049 12547.48 21.35 54541.95 88888.00 2016-02-18 17:56:40.375 049 12547.52 21.32 54541.95 88888.00 2016-02-18 17:56:40.500 049 12547.52 21.32 54541.93 88888.00 2016-02-18 17:56:40.625 049 12547.55 21.35 54541.93 88888.00 2016-02-18 17:56:40.750 049 12547.50 21.35 54541.93 88888.00 2016-02-18 17:56:40.875 049 12547.48 21.30 54541.93 88888.00 2016-02-18 17:56:41.000 049 12547.52 21.25 54541.90 88888.00 2016-02-18 17:56:41.125 049 12547.55 21.30 54541.93 88888.00 2016-02-18 17:56:41.250 049 12547.45 21.35 54541.93 88888.00 2016-02-18 17:56:41.375 049 12547.40 21.32 54541.90 88888.00 2016-02-18 17:56:41.500 049 12547.40 21.32 54541.90 88888.00 2016-02-18 17:56:41.625 049 12547.45 21.27 54541.90 88888.00 2016-02-18 17:56:41.750 049 12547.45 21.30 54541.90 88888.00 2016-02-18 17:56:41.875 049 12547.40 21.32 54541.90 88888.00 2016-02-18 17:56:42.000 049 12547.42 21.35 54541.93 88888.00 2016-02-18 17:56:42.125 049 12547.42 21.38 54541.95 88888.00 2016-02-18 17:56:42.250 049 12547.38 21.32 54541.90 88888.00 2016-02-18 17:56:42.375 049 12547.42 21.35 54541.88 88888.00 2016-02-18 17:56:42.500 049 12547.48 21.38 54541.88 88888.00 2016-02-18 17:56:42.625 049 12547.50 21.40 54541.90 88888.00 2016-02-18 17:56:42.750 049 12547.50 21.40 54541.88 88888.00 2016-02-18 17:56:42.875 049 12547.55 21.43 54541.88 88888.00 2016-02-18 17:56:43.000 049 12547.52 21.45 54541.85 88888.00 2016-02-18 17:56:43.125 049 12547.52 21.45 54541.85 88888.00 2016-02-18 17:56:43.250 049 12547.58 21.43 54541.85 88888.00 2016-02-18 17:56:43.375 049 12547.60 21.45 54541.85 88888.00 2016-02-18 17:56:43.500 049 12547.55 21.45 54541.82 88888.00 2016-02-18 17:56:43.625 049 12547.48 21.50 54541.82 88888.00 2016-02-18 17:56:43.750 049 12547.48 21.52 54541.82 88888.00 2016-02-18 17:56:43.875 049 12547.55 21.50 54541.80 88888.00 2016-02-18 17:56:44.000 049 12547.55 21.52 54541.78 88888.00 2016-02-18 17:56:44.125 049 12547.55 21.52 54541.82 88888.00 2016-02-18 17:56:44.250 049 12547.52 21.50 54541.85 88888.00 2016-02-18 17:56:44.375 049 12547.55 21.52 54541.82 88888.00 2016-02-18 17:56:44.500 049 12547.55 21.55 54541.85 88888.00 2016-02-18 17:56:44.625 049 12547.52 21.55 54541.82 88888.00 2016-02-18 17:56:44.750 049 12547.52 21.57 54541.80 88888.00 2016-02-18 17:56:44.875 049 12547.52 21.55 54541.82 88888.00 2016-02-18 17:56:45.000 049 12547.52 21.55 54541.80 88888.00 2016-02-18 17:56:45.125 049 12547.48 21.55 54541.80 88888.00 2016-02-18 17:56:45.250 049 12547.45 21.55 54541.78 88888.00 2016-02-18 17:56:45.375 049 12547.52 21.57 54541.75 88888.00 2016-02-18 17:56:45.500 049 12547.55 21.60 54541.78 88888.00 2016-02-18 17:56:45.625 049 12547.55 21.57 54541.72 88888.00 2016-02-18 17:56:45.750 049 12547.50 21.57 54541.75 88888.00 2016-02-18 17:56:45.875 049 12547.52 21.57 54541.78 88888.00 2016-02-18 17:56:46.000 049 12547.55 21.57 54541.75 88888.00 2016-02-18 17:56:46.125 049 12547.58 21.57 54541.75 88888.00 2016-02-18 17:56:46.250 049 12547.52 21.55 54541.75 88888.00 2016-02-18 17:56:46.375 049 12547.48 21.57 54541.75 88888.00 2016-02-18 17:56:46.500 049 12547.48 21.55 54541.75 88888.00 2016-02-18 17:56:46.625 049 12547.52 21.55 54541.72 88888.00 2016-02-18 17:56:46.750 049 12547.55 21.52 54541.70 88888.00 2016-02-18 17:56:46.875 049 12547.52 21.48 54541.75 88888.00 2016-02-18 17:56:47.000 049 12547.48 21.48 54541.75 88888.00 2016-02-18 17:56:47.125 049 12547.45 21.48 54541.72 88888.00 2016-02-18 17:56:47.250 049 12547.40 21.43 54541.75 88888.00 2016-02-18 17:56:47.375 049 12547.45 21.45 54541.75 88888.00 2016-02-18 17:56:47.500 049 12547.45 21.43 54541.75 88888.00 2016-02-18 17:56:47.625 049 12547.48 21.40 54541.75 88888.00 2016-02-18 17:56:47.750 049 12547.48 21.32 54541.75 88888.00 2016-02-18 17:56:47.875 049 12547.48 21.30 54541.72 88888.00 2016-02-18 17:56:48.000 049 12547.40 21.30 54541.68 88888.00 2016-02-18 17:56:48.125 049 12547.38 21.27 54541.68 88888.00 2016-02-18 17:56:48.250 049 12547.42 21.23 54541.70 88888.00 2016-02-18 17:56:48.375 049 12547.50 21.20 54541.70 88888.00 2016-02-18 17:56:48.500 049 12547.50 21.18 54541.72 88888.00 2016-02-18 17:56:48.625 049 12547.52 21.20 54541.70 88888.00 2016-02-18 17:56:48.750 049 12547.52 21.18 54541.70 88888.00 2016-02-18 17:56:48.875 049 12547.55 21.12 54541.70 88888.00 2016-02-18 17:56:49.000 049 12547.52 21.12 54541.68 88888.00 2016-02-18 17:56:49.125 049 12547.52 21.10 54541.68 88888.00 2016-02-18 17:56:49.250 049 12547.45 21.07 54541.70 88888.00 2016-02-18 17:56:49.375 049 12547.45 21.02 54541.70 88888.00 2016-02-18 17:56:49.500 049 12547.50 21.00 54541.70 88888.00 2016-02-18 17:56:49.625 049 12547.55 20.98 54541.68 88888.00 2016-02-18 17:56:49.750 049 12547.52 20.98 54541.70 88888.00 2016-02-18 17:56:49.875 049 12547.50 20.95 54541.70 88888.00 2016-02-18 17:56:50.000 049 12547.52 20.93 54541.72 88888.00 2016-02-18 17:56:50.125 049 12547.50 20.90 54541.70 88888.00 2016-02-18 17:56:50.250 049 12547.50 20.88 54541.70 88888.00 2016-02-18 17:56:50.375 049 12547.55 20.82 54541.68 88888.00 2016-02-18 17:56:50.500 049 12547.52 20.80 54541.70 88888.00 2016-02-18 17:56:50.625 049 12547.52 20.77 54541.70 88888.00 2016-02-18 17:56:50.750 049 12547.52 20.77 54541.70 88888.00 2016-02-18 17:56:50.875 049 12547.52 20.77 54541.70 88888.00 2016-02-18 17:56:51.000 049 12547.55 20.75 54541.70 88888.00 2016-02-18 17:56:51.125 049 12547.52 20.73 54541.68 88888.00 2016-02-18 17:56:51.250 049 12547.48 20.70 54541.70 88888.00 2016-02-18 17:56:51.375 049 12547.55 20.73 54541.72 88888.00 2016-02-18 17:56:51.500 049 12547.62 20.70 54541.72 88888.00 2016-02-18 17:56:51.625 049 12547.52 20.68 54541.70 88888.00 2016-02-18 17:56:51.750 049 12547.52 20.65 54541.70 88888.00 2016-02-18 17:56:51.875 049 12547.50 20.65 54541.68 88888.00 2016-02-18 17:56:52.000 049 12547.52 20.62 54541.68 88888.00 2016-02-18 17:56:52.125 049 12547.58 20.60 54541.68 88888.00 2016-02-18 17:56:52.250 049 12547.60 20.62 54541.68 88888.00 2016-02-18 17:56:52.375 049 12547.60 20.62 54541.65 88888.00 2016-02-18 17:56:52.500 049 12547.58 20.57 54541.65 88888.00 2016-02-18 17:56:52.625 049 12547.55 20.57 54541.68 88888.00 2016-02-18 17:56:52.750 049 12547.62 20.57 54541.68 88888.00 2016-02-18 17:56:52.875 049 12547.70 20.55 54541.68 88888.00 2016-02-18 17:56:53.000 049 12547.65 20.52 54541.68 88888.00 2016-02-18 17:56:53.125 049 12547.65 20.50 54541.68 88888.00 2016-02-18 17:56:53.250 049 12547.65 20.45 54541.65 88888.00 2016-02-18 17:56:53.375 049 12547.67 20.43 54541.65 88888.00 2016-02-18 17:56:53.500 049 12547.67 20.40 54541.65 88888.00 2016-02-18 17:56:53.625 049 12547.65 20.40 54541.65 88888.00 2016-02-18 17:56:53.750 049 12547.62 20.38 54541.68 88888.00 2016-02-18 17:56:53.875 049 12547.62 20.35 54541.68 88888.00 2016-02-18 17:56:54.000 049 12547.65 20.30 54541.62 88888.00 2016-02-18 17:56:54.125 049 12547.70 20.30 54541.62 88888.00 2016-02-18 17:56:54.250 049 12547.75 20.30 54541.60 88888.00 2016-02-18 17:56:54.375 049 12547.83 20.25 54541.62 88888.00 2016-02-18 17:56:54.500 049 12547.83 20.27 54541.62 88888.00 2016-02-18 17:56:54.625 049 12547.85 20.25 54541.60 88888.00 2016-02-18 17:56:54.750 049 12547.88 20.23 54541.62 88888.00 2016-02-18 17:56:54.875 049 12547.85 20.20 54541.62 88888.00 2016-02-18 17:56:55.000 049 12547.85 20.18 54541.57 88888.00 2016-02-18 17:56:55.125 049 12547.85 20.18 54541.60 88888.00 2016-02-18 17:56:55.250 049 12547.85 20.15 54541.60 88888.00 2016-02-18 17:56:55.375 049 12547.90 20.12 54541.62 88888.00 2016-02-18 17:56:55.500 049 12547.90 20.07 54541.62 88888.00 2016-02-18 17:56:55.625 049 12547.95 20.05 54541.62 88888.00 2016-02-18 17:56:55.750 049 12547.95 20.02 54541.60 88888.00 2016-02-18 17:56:55.875 049 12547.95 20.05 54541.60 88888.00 2016-02-18 17:56:56.000 049 12547.95 20.02 54541.57 88888.00 2016-02-18 17:56:56.125 049 12548.00 20.00 54541.57 88888.00 2016-02-18 17:56:56.250 049 12548.02 19.98 54541.60 88888.00 2016-02-18 17:56:56.375 049 12548.02 19.98 54541.57 88888.00 2016-02-18 17:56:56.500 049 12548.05 19.95 54541.57 88888.00 2016-02-18 17:56:56.625 049 12548.02 19.93 54541.60 88888.00 2016-02-18 17:56:56.750 049 12548.05 19.90 54541.60 88888.00 2016-02-18 17:56:56.875 049 12548.08 19.90 54541.60 88888.00 2016-02-18 17:56:57.000 049 12548.12 19.90 54541.60 88888.00 2016-02-18 17:56:57.125 049 12548.17 19.85 54541.60 88888.00 2016-02-18 17:56:57.250 049 12548.10 19.82 54541.57 88888.00 2016-02-18 17:56:57.375 049 12548.10 19.82 54541.57 88888.00 2016-02-18 17:56:57.500 049 12548.10 19.82 54541.60 88888.00 2016-02-18 17:56:57.625 049 12548.17 19.80 54541.57 88888.00 2016-02-18 17:56:57.750 049 12548.23 19.75 54541.57 88888.00 2016-02-18 17:56:57.875 049 12548.25 19.75 54541.60 88888.00 2016-02-18 17:56:58.000 049 12548.30 19.75 54541.57 88888.00 2016-02-18 17:56:58.125 049 12548.30 19.73 54541.57 88888.00 2016-02-18 17:56:58.250 049 12548.25 19.70 54541.60 88888.00 2016-02-18 17:56:58.375 049 12548.33 19.68 54541.60 88888.00 2016-02-18 17:56:58.500 049 12548.40 19.65 54541.57 88888.00 2016-02-18 17:56:58.625 049 12548.40 19.62 54541.57 88888.00 2016-02-18 17:56:58.750 049 12548.38 19.62 54541.57 88888.00 2016-02-18 17:56:58.875 049 12548.35 19.65 54541.55 88888.00 2016-02-18 17:56:59.000 049 12548.38 19.62 54541.55 88888.00 2016-02-18 17:56:59.125 049 12548.48 19.60 54541.55 88888.00 2016-02-18 17:56:59.250 049 12548.52 19.57 54541.55 88888.00 2016-02-18 17:56:59.375 049 12548.55 19.55 54541.55 88888.00 2016-02-18 17:56:59.500 049 12548.60 19.55 54541.53 88888.00 2016-02-18 17:56:59.625 049 12548.67 19.50 54541.53 88888.00 2016-02-18 17:56:59.750 049 12548.65 19.50 54541.53 88888.00 2016-02-18 17:56:59.875 049 12548.62 19.48 54541.55 88888.00 2016-02-18 17:57:00.000 049 12548.70 19.48 54541.55 88888.00 2016-02-18 17:57:00.125 049 12548.77 19.45 54541.50 88888.00 2016-02-18 17:57:00.250 049 12548.70 19.45 54541.55 88888.00 2016-02-18 17:57:00.375 049 12548.73 19.43 54541.50 88888.00 2016-02-18 17:57:00.500 049 12548.75 19.40 54541.50 88888.00 2016-02-18 17:57:00.625 049 12548.75 19.38 54541.50 88888.00 2016-02-18 17:57:00.750 049 12548.77 19.40 54541.50 88888.00 2016-02-18 17:57:00.875 049 12548.80 19.38 54541.53 88888.00 2016-02-18 17:57:01.000 049 12548.83 19.38 54541.50 88888.00 2016-02-18 17:57:01.125 049 12548.77 19.35 54541.50 88888.00 2016-02-18 17:57:01.250 049 12548.75 19.35 54541.47 88888.00 2016-02-18 17:57:01.375 049 12548.75 19.35 54541.47 88888.00 2016-02-18 17:57:01.500 049 12548.73 19.32 54541.50 88888.00 2016-02-18 17:57:01.625 049 12548.77 19.30 54541.47 88888.00 2016-02-18 17:57:01.750 049 12548.83 19.32 54541.47 88888.00 2016-02-18 17:57:01.875 049 12548.80 19.30 54541.50 88888.00 2016-02-18 17:57:02.000 049 12548.77 19.27 54541.47 88888.00 2016-02-18 17:57:02.125 049 12548.80 19.27 54541.47 88888.00 2016-02-18 17:57:02.250 049 12548.83 19.27 54541.47 88888.00 2016-02-18 17:57:02.375 049 12548.83 19.25 54541.47 88888.00 2016-02-18 17:57:02.500 049 12548.88 19.27 54541.45 88888.00 2016-02-18 17:57:02.625 049 12548.90 19.27 54541.43 88888.00 2016-02-18 17:57:02.750 049 12548.90 19.25 54541.45 88888.00 2016-02-18 17:57:02.875 049 12548.85 19.25 54541.43 88888.00 2016-02-18 17:57:03.000 049 12548.85 19.25 54541.45 88888.00 2016-02-18 17:57:03.125 049 12548.90 19.20 54541.45 88888.00 2016-02-18 17:57:03.250 049 12548.90 19.18 54541.47 88888.00 2016-02-18 17:57:03.375 049 12548.90 19.18 54541.47 88888.00 2016-02-18 17:57:03.500 049 12548.92 19.18 54541.47 88888.00 2016-02-18 17:57:03.625 049 12548.92 19.18 54541.45 88888.00 2016-02-18 17:57:03.750 049 12548.92 19.15 54541.45 88888.00 2016-02-18 17:57:03.875 049 12548.92 19.12 54541.45 88888.00 2016-02-18 17:57:04.000 049 12548.95 19.12 54541.43 88888.00 2016-02-18 17:57:04.125 049 12548.98 19.15 54541.40 88888.00 2016-02-18 17:57:04.250 049 12548.98 19.12 54541.40 88888.00 2016-02-18 17:57:04.375 049 12548.95 19.10 54541.40 88888.00 2016-02-18 17:57:04.500 049 12548.95 19.07 54541.43 88888.00 2016-02-18 17:57:04.625 049 12549.02 19.07 54541.43 88888.00 2016-02-18 17:57:04.750 049 12549.05 19.10 54541.45 88888.00 2016-02-18 17:57:04.875 049 12549.08 19.10 54541.45 88888.00 2016-02-18 17:57:05.000 049 12549.05 19.05 54541.43 88888.00 2016-02-18 17:57:05.125 049 12549.02 19.02 54541.43 88888.00 2016-02-18 17:57:05.250 049 12548.98 19.05 54541.45 88888.00 2016-02-18 17:57:05.375 049 12548.98 19.05 54541.45 88888.00 2016-02-18 17:57:05.500 049 12549.05 19.02 54541.43 88888.00 2016-02-18 17:57:05.625 049 12549.08 19.02 54541.40 88888.00 2016-02-18 17:57:05.750 049 12549.12 19.00 54541.38 88888.00 2016-02-18 17:57:05.875 049 12549.10 18.98 54541.38 88888.00 2016-02-18 17:57:06.000 049 12549.15 18.95 54541.38 88888.00 2016-02-18 17:57:06.125 049 12549.17 18.95 54541.40 88888.00 2016-02-18 17:57:06.250 049 12549.15 18.98 54541.35 88888.00 2016-02-18 17:57:06.375 049 12549.20 18.95 54541.38 88888.00 2016-02-18 17:57:06.500 049 12549.23 18.95 54541.38 88888.00 2016-02-18 17:57:06.625 049 12549.23 18.90 54541.40 88888.00 2016-02-18 17:57:06.750 049 12549.23 18.88 54541.40 88888.00 2016-02-18 17:57:06.875 049 12549.23 18.85 54541.43 88888.00 2016-02-18 17:57:07.000 049 12549.27 18.88 54541.38 88888.00 2016-02-18 17:57:07.125 049 12549.27 18.85 54541.38 88888.00 2016-02-18 17:57:07.250 049 12549.17 18.82 54541.40 88888.00 2016-02-18 17:57:07.375 049 12549.23 18.82 54541.38 88888.00 2016-02-18 17:57:07.500 049 12549.25 18.80 54541.38 88888.00 2016-02-18 17:57:07.625 049 12549.23 18.77 54541.38 88888.00 2016-02-18 17:57:07.750 049 12549.20 18.75 54541.40 88888.00 2016-02-18 17:57:07.875 049 12549.23 18.77 54541.43 88888.00 2016-02-18 17:57:08.000 049 12549.30 18.77 54541.40 88888.00 2016-02-18 17:57:08.125 049 12549.40 18.73 54541.40 88888.00 2016-02-18 17:57:08.250 049 12549.35 18.70 54541.40 88888.00 2016-02-18 17:57:08.375 049 12549.33 18.70 54541.40 88888.00 2016-02-18 17:57:08.500 049 12549.33 18.68 54541.40 88888.00 2016-02-18 17:57:08.625 049 12549.35 18.70 54541.40 88888.00 2016-02-18 17:57:08.750 049 12549.40 18.73 54541.40 88888.00 2016-02-18 17:57:08.875 049 12549.45 18.73 54541.43 88888.00 2016-02-18 17:57:09.000 049 12549.45 18.70 54541.38 88888.00 2016-02-18 17:57:09.125 049 12549.42 18.70 54541.38 88888.00 2016-02-18 17:57:09.250 049 12549.40 18.65 54541.38 88888.00 2016-02-18 17:57:09.375 049 12549.42 18.65 54541.38 88888.00 2016-02-18 17:57:09.500 049 12549.42 18.68 54541.38 88888.00 2016-02-18 17:57:09.625 049 12549.42 18.68 54541.38 88888.00 2016-02-18 17:57:09.750 049 12549.42 18.65 54541.38 88888.00 2016-02-18 17:57:09.875 049 12549.50 18.62 54541.38 88888.00 2016-02-18 17:57:10.000 049 12549.42 18.62 54541.38 88888.00 2016-02-18 17:57:10.125 049 12549.35 18.60 54541.38 88888.00 2016-02-18 17:57:10.250 049 12549.40 18.60 54541.38 88888.00 2016-02-18 17:57:10.375 049 12549.50 18.60 54541.40 88888.00 2016-02-18 17:57:10.500 049 12549.50 18.60 54541.40 88888.00 2016-02-18 17:57:10.625 049 12549.50 18.57 54541.40 88888.00 2016-02-18 17:57:10.750 049 12549.48 18.57 54541.40 88888.00 2016-02-18 17:57:10.875 049 12549.45 18.57 54541.40 88888.00 2016-02-18 17:57:11.000 049 12549.45 18.55 54541.38 88888.00 2016-02-18 17:57:11.125 049 12549.50 18.52 54541.38 88888.00 2016-02-18 17:57:11.250 049 12549.50 18.50 54541.35 88888.00 2016-02-18 17:57:11.375 049 12549.50 18.50 54541.35 88888.00 2016-02-18 17:57:11.500 049 12549.48 18.48 54541.35 88888.00 2016-02-18 17:57:11.625 049 12549.55 18.45 54541.35 88888.00 2016-02-18 17:57:11.750 049 12549.62 18.45 54541.32 88888.00 2016-02-18 17:57:11.875 049 12549.60 18.45 54541.32 88888.00 2016-02-18 17:57:12.000 049 12549.60 18.48 54541.32 88888.00 2016-02-18 17:57:12.125 049 12549.60 18.48 54541.32 88888.00 2016-02-18 17:57:12.250 049 12549.58 18.45 54541.35 88888.00 2016-02-18 17:57:12.375 049 12549.60 18.48 54541.35 88888.00 2016-02-18 17:57:12.500 049 12549.62 18.48 54541.32 88888.00 2016-02-18 17:57:12.625 049 12549.65 18.45 54541.35 88888.00 2016-02-18 17:57:12.750 049 12549.65 18.48 54541.35 88888.00 2016-02-18 17:57:12.875 049 12549.67 18.45 54541.32 88888.00 2016-02-18 17:57:13.000 049 12549.70 18.43 54541.32 88888.00 2016-02-18 17:57:13.125 049 12549.75 18.43 54541.32 88888.00 2016-02-18 17:57:13.250 049 12549.70 18.40 54541.30 88888.00 2016-02-18 17:57:13.375 049 12549.70 18.43 54541.28 88888.00 2016-02-18 17:57:13.500 049 12549.77 18.43 54541.28 88888.00 2016-02-18 17:57:13.625 049 12549.83 18.40 54541.25 88888.00 2016-02-18 17:57:13.750 049 12549.80 18.40 54541.28 88888.00 2016-02-18 17:57:13.875 049 12549.77 18.38 54541.30 88888.00 2016-02-18 17:57:14.000 049 12549.85 18.38 54541.28 88888.00 2016-02-18 17:57:14.125 049 12549.90 18.40 54541.30 88888.00 2016-02-18 17:57:14.250 049 12549.85 18.38 54541.30 88888.00 2016-02-18 17:57:14.375 049 12549.88 18.35 54541.30 88888.00 2016-02-18 17:57:14.500 049 12549.85 18.35 54541.30 88888.00 2016-02-18 17:57:14.625 049 12549.80 18.32 54541.25 88888.00 2016-02-18 17:57:14.750 049 12549.80 18.32 54541.28 88888.00 2016-02-18 17:57:14.875 049 12549.85 18.32 54541.28 88888.00 2016-02-18 17:57:15.000 049 12549.92 18.32 54541.25 88888.00 2016-02-18 17:57:15.125 049 12549.92 18.32 54541.25 88888.00 2016-02-18 17:57:15.250 049 12549.98 18.30 54541.28 88888.00 2016-02-18 17:57:15.375 049 12550.00 18.30 54541.25 88888.00 2016-02-18 17:57:15.500 049 12549.98 18.27 54541.28 88888.00 2016-02-18 17:57:15.625 049 12549.95 18.27 54541.28 88888.00 2016-02-18 17:57:15.750 049 12549.98 18.25 54541.28 88888.00 2016-02-18 17:57:15.875 049 12549.98 18.25 54541.25 88888.00 2016-02-18 17:57:16.000 049 12550.05 18.23 54541.25 88888.00 2016-02-18 17:57:16.125 049 12550.00 18.20 54541.25 88888.00 2016-02-18 17:57:16.250 049 12549.95 18.18 54541.30 88888.00 2016-02-18 17:57:16.375 049 12550.02 18.18 54541.28 88888.00 2016-02-18 17:57:16.500 049 12550.10 18.15 54541.25 88888.00 2016-02-18 17:57:16.625 049 12550.12 18.12 54541.25 88888.00 2016-02-18 17:57:16.750 049 12550.12 18.10 54541.25 88888.00 2016-02-18 17:57:16.875 049 12550.10 18.10 54541.25 88888.00 2016-02-18 17:57:17.000 049 12550.10 18.07 54541.25 88888.00 2016-02-18 17:57:17.125 049 12550.10 18.05 54541.28 88888.00 2016-02-18 17:57:17.250 049 12550.10 18.00 54541.25 88888.00 2016-02-18 17:57:17.375 049 12550.12 18.00 54541.25 88888.00 2016-02-18 17:57:17.500 049 12550.15 18.00 54541.28 88888.00 2016-02-18 17:57:17.625 049 12550.15 17.95 54541.28 88888.00 2016-02-18 17:57:17.750 049 12550.12 17.93 54541.28 88888.00 2016-02-18 17:57:17.875 049 12550.10 17.90 54541.28 88888.00 2016-02-18 17:57:18.000 049 12550.12 17.90 54541.25 88888.00 2016-02-18 17:57:18.125 049 12550.15 17.90 54541.28 88888.00 2016-02-18 17:57:18.250 049 12550.12 17.85 54541.28 88888.00 2016-02-18 17:57:18.375 049 12550.17 17.85 54541.28 88888.00 2016-02-18 17:57:18.500 049 12550.23 17.82 54541.28 88888.00 2016-02-18 17:57:18.625 049 12550.23 17.75 54541.22 88888.00 2016-02-18 17:57:18.750 049 12550.25 17.77 54541.22 88888.00 2016-02-18 17:57:18.875 049 12550.27 17.75 54541.22 88888.00 2016-02-18 17:57:19.000 049 12550.33 17.73 54541.25 88888.00 2016-02-18 17:57:19.125 049 12550.33 17.73 54541.28 88888.00 2016-02-18 17:57:19.250 049 12550.33 17.68 54541.25 88888.00 2016-02-18 17:57:19.375 049 12550.40 17.68 54541.22 88888.00 2016-02-18 17:57:19.500 049 12550.42 17.68 54541.22 88888.00 2016-02-18 17:57:19.625 049 12550.42 17.68 54541.20 88888.00 2016-02-18 17:57:19.750 049 12550.42 17.65 54541.18 88888.00 2016-02-18 17:57:19.875 049 12550.42 17.62 54541.18 88888.00 2016-02-18 17:57:20.000 049 12550.45 17.60 54541.18 88888.00 2016-02-18 17:57:20.125 049 12550.48 17.60 54541.18 88888.00 2016-02-18 17:57:20.250 049 12550.48 17.62 54541.18 88888.00 2016-02-18 17:57:20.375 049 12550.52 17.62 54541.18 88888.00 2016-02-18 17:57:20.500 049 12550.65 17.60 54541.18 88888.00 2016-02-18 17:57:20.625 049 12550.65 17.60 54541.18 88888.00 2016-02-18 17:57:20.750 049 12550.70 17.60 54541.18 88888.00 2016-02-18 17:57:20.875 049 12550.75 17.57 54541.18 88888.00 2016-02-18 17:57:21.000 049 12550.80 17.57 54541.12 88888.00 2016-02-18 17:57:21.125 049 12550.85 17.55 54541.15 88888.00 2016-02-18 17:57:21.250 049 12550.85 17.50 54541.15 88888.00 2016-02-18 17:57:21.375 049 12550.90 17.52 54541.15 88888.00 2016-02-18 17:57:21.500 049 12550.92 17.52 54541.15 88888.00 2016-02-18 17:57:21.625 049 12550.95 17.52 54541.12 88888.00 2016-02-18 17:57:21.750 049 12550.98 17.55 54541.12 88888.00 2016-02-18 17:57:21.875 049 12550.95 17.52 54541.12 88888.00 2016-02-18 17:57:22.000 049 12550.85 17.50 54541.12 88888.00 2016-02-18 17:57:22.125 049 12550.90 17.48 54541.10 88888.00 2016-02-18 17:57:22.250 049 12551.02 17.45 54541.10 88888.00 2016-02-18 17:57:22.375 049 12551.10 17.48 54541.10 88888.00 2016-02-18 17:57:22.500 049 12551.08 17.50 54541.10 88888.00 2016-02-18 17:57:22.625 049 12551.05 17.50 54541.07 88888.00 2016-02-18 17:57:22.750 049 12551.02 17.50 54541.05 88888.00 2016-02-18 17:57:22.875 049 12551.10 17.48 54541.07 88888.00 2016-02-18 17:57:23.000 049 12551.17 17.45 54541.07 88888.00 2016-02-18 17:57:23.125 049 12551.23 17.48 54541.07 88888.00 2016-02-18 17:57:23.250 049 12551.15 17.50 54541.03 88888.00 2016-02-18 17:57:23.375 049 12551.15 17.50 54541.05 88888.00 2016-02-18 17:57:23.500 049 12551.15 17.48 54541.05 88888.00 2016-02-18 17:57:23.625 049 12551.10 17.48 54541.05 88888.00 2016-02-18 17:57:23.750 049 12551.08 17.45 54541.05 88888.00 2016-02-18 17:57:23.875 049 12551.08 17.45 54541.07 88888.00 2016-02-18 17:57:24.000 049 12551.10 17.45 54541.03 88888.00 2016-02-18 17:57:24.125 049 12551.12 17.45 54541.03 88888.00 2016-02-18 17:57:24.250 049 12551.15 17.43 54541.05 88888.00 2016-02-18 17:57:24.375 049 12551.15 17.45 54541.03 88888.00 2016-02-18 17:57:24.500 049 12551.08 17.45 54541.03 88888.00 2016-02-18 17:57:24.625 049 12551.02 17.43 54541.00 88888.00 2016-02-18 17:57:24.750 049 12551.05 17.40 54541.03 88888.00 2016-02-18 17:57:24.875 049 12551.08 17.38 54541.00 88888.00 2016-02-18 17:57:25.000 049 12551.12 17.35 54541.00 88888.00 2016-02-18 17:57:25.125 049 12551.17 17.32 54541.00 88888.00 2016-02-18 17:57:25.250 049 12551.20 17.32 54541.00 88888.00 2016-02-18 17:57:25.375 049 12551.17 17.30 54541.00 88888.00 2016-02-18 17:57:25.500 049 12551.15 17.27 54540.97 88888.00 2016-02-18 17:57:25.625 049 12551.17 17.25 54540.97 88888.00 2016-02-18 17:57:25.750 049 12551.17 17.23 54541.00 88888.00 2016-02-18 17:57:25.875 049 12551.15 17.23 54541.00 88888.00 2016-02-18 17:57:26.000 049 12551.17 17.18 54540.95 88888.00 2016-02-18 17:57:26.125 049 12551.17 17.18 54540.97 88888.00 2016-02-18 17:57:26.250 049 12551.17 17.12 54541.00 88888.00 2016-02-18 17:57:26.375 049 12551.20 17.10 54540.97 88888.00 2016-02-18 17:57:26.500 049 12551.27 17.07 54540.97 88888.00 2016-02-18 17:57:26.625 049 12551.27 17.07 54540.97 88888.00 2016-02-18 17:57:26.750 049 12551.30 17.02 54541.00 88888.00 2016-02-18 17:57:26.875 049 12551.35 17.00 54541.00 88888.00 2016-02-18 17:57:27.000 049 12551.35 17.00 54540.97 88888.00 2016-02-18 17:57:27.125 049 12551.30 16.98 54541.00 88888.00 2016-02-18 17:57:27.250 049 12551.25 16.90 54541.00 88888.00 2016-02-18 17:57:27.375 049 12551.25 16.90 54541.00 88888.00 2016-02-18 17:57:27.500 049 12551.27 16.90 54541.00 88888.00 2016-02-18 17:57:27.625 049 12551.23 16.88 54541.00 88888.00 2016-02-18 17:57:27.750 049 12551.20 16.85 54541.00 88888.00 2016-02-18 17:57:27.875 049 12551.30 16.82 54541.00 88888.00 2016-02-18 17:57:28.000 049 12551.33 16.77 54540.97 88888.00 2016-02-18 17:57:28.125 049 12551.30 16.77 54540.97 88888.00 2016-02-18 17:57:28.250 049 12551.30 16.75 54541.00 88888.00 2016-02-18 17:57:28.375 049 12551.33 16.75 54540.97 88888.00 2016-02-18 17:57:28.500 049 12551.35 16.73 54540.97 88888.00 2016-02-18 17:57:28.625 049 12551.35 16.70 54541.00 88888.00 2016-02-18 17:57:28.750 049 12551.33 16.70 54541.03 88888.00 2016-02-18 17:57:28.875 049 12551.38 16.70 54541.00 88888.00 2016-02-18 17:57:29.000 049 12551.40 16.65 54541.00 88888.00 2016-02-18 17:57:29.125 049 12551.38 16.62 54541.00 88888.00 2016-02-18 17:57:29.250 049 12551.38 16.52 54541.00 88888.00 2016-02-18 17:57:29.375 049 12551.40 16.55 54541.00 88888.00 2016-02-18 17:57:29.500 049 12551.40 16.50 54541.00 88888.00 2016-02-18 17:57:29.625 049 12551.40 16.50 54541.00 88888.00 2016-02-18 17:57:29.750 049 12551.42 16.48 54541.00 88888.00 2016-02-18 17:57:29.875 049 12551.42 16.43 54541.00 88888.00 2016-02-18 17:57:30.000 049 12551.42 16.38 54540.97 88888.00 2016-02-18 17:57:30.125 049 12551.42 16.38 54541.00 88888.00 2016-02-18 17:57:30.250 049 12551.42 16.38 54541.00 88888.00 2016-02-18 17:57:30.375 049 12551.50 16.35 54541.00 88888.00 2016-02-18 17:57:30.500 049 12551.50 16.30 54541.00 88888.00 2016-02-18 17:57:30.625 049 12551.50 16.27 54541.00 88888.00 2016-02-18 17:57:30.750 049 12551.48 16.27 54541.03 88888.00 2016-02-18 17:57:30.875 049 12551.52 16.25 54541.03 88888.00 2016-02-18 17:57:31.000 049 12551.58 16.23 54540.97 88888.00 2016-02-18 17:57:31.125 049 12551.62 16.23 54541.00 88888.00 2016-02-18 17:57:31.250 049 12551.65 16.23 54540.97 88888.00 2016-02-18 17:57:31.375 049 12551.62 16.25 54540.97 88888.00 2016-02-18 17:57:31.500 049 12551.58 16.18 54540.97 88888.00 2016-02-18 17:57:31.625 049 12551.60 16.15 54540.97 88888.00 2016-02-18 17:57:31.750 049 12551.67 16.15 54540.97 88888.00 2016-02-18 17:57:31.875 049 12551.67 16.15 54541.00 88888.00 2016-02-18 17:57:32.000 049 12551.70 16.12 54540.97 88888.00 2016-02-18 17:57:32.125 049 12551.73 16.10 54540.97 88888.00 2016-02-18 17:57:32.250 049 12551.67 16.10 54540.95 88888.00 2016-02-18 17:57:32.375 049 12551.73 16.07 54540.93 88888.00 2016-02-18 17:57:32.500 049 12551.75 16.07 54540.97 88888.00 2016-02-18 17:57:32.625 049 12551.80 16.07 54540.97 88888.00 2016-02-18 17:57:32.750 049 12551.88 16.05 54540.97 88888.00 2016-02-18 17:57:32.875 049 12551.88 16.05 54540.95 88888.00 2016-02-18 17:57:33.000 049 12551.88 16.00 54540.93 88888.00 2016-02-18 17:57:33.125 049 12551.77 16.00 54540.95 88888.00 2016-02-18 17:57:33.250 049 12551.77 15.97 54540.93 88888.00 2016-02-18 17:57:33.375 049 12551.85 16.00 54540.95 88888.00 2016-02-18 17:57:33.500 049 12551.90 16.00 54540.97 88888.00 2016-02-18 17:57:33.625 049 12551.88 15.97 54540.97 88888.00 2016-02-18 17:57:33.750 049 12551.85 15.95 54540.97 88888.00 2016-02-18 17:57:33.875 049 12551.83 15.95 54540.95 88888.00 2016-02-18 17:57:34.000 049 12551.88 15.93 54540.90 88888.00 2016-02-18 17:57:34.125 049 12551.90 15.93 54540.93 88888.00 2016-02-18 17:57:34.250 049 12551.92 15.90 54540.95 88888.00 2016-02-18 17:57:34.375 049 12551.92 15.90 54540.95 88888.00 2016-02-18 17:57:34.500 049 12551.95 15.88 54540.93 88888.00 2016-02-18 17:57:34.625 049 12551.98 15.88 54540.93 88888.00 2016-02-18 17:57:34.750 049 12551.98 15.85 54540.93 88888.00 2016-02-18 17:57:34.875 049 12552.00 15.80 54540.90 88888.00 2016-02-18 17:57:35.000 049 12552.02 15.82 54540.90 88888.00 2016-02-18 17:57:35.125 049 12552.05 15.78 54540.93 88888.00 2016-02-18 17:57:35.250 049 12552.02 15.75 54540.93 88888.00 2016-02-18 17:57:35.375 049 12551.98 15.75 54540.90 88888.00 2016-02-18 17:57:35.500 049 12551.92 15.72 54540.93 88888.00 2016-02-18 17:57:35.625 049 12551.95 15.72 54540.93 88888.00 2016-02-18 17:57:35.750 049 12552.00 15.70 54540.93 88888.00 2016-02-18 17:57:35.875 049 12552.00 15.65 54540.95 88888.00 2016-02-18 17:57:36.000 049 12551.95 15.60 54540.93 88888.00 2016-02-18 17:57:36.125 049 12551.95 15.60 54540.93 88888.00 2016-02-18 17:57:36.250 049 12551.92 15.57 54540.93 88888.00 2016-02-18 17:57:36.375 049 12551.95 15.55 54540.93 88888.00 2016-02-18 17:57:36.500 049 12551.92 15.50 54540.93 88888.00 2016-02-18 17:57:36.625 049 12551.92 15.50 54540.95 88888.00 2016-02-18 17:57:36.750 049 12551.92 15.47 54540.93 88888.00 2016-02-18 17:57:36.875 049 12551.95 15.45 54540.93 88888.00 2016-02-18 17:57:37.000 049 12551.98 15.40 54540.93 88888.00 2016-02-18 17:57:37.125 049 12552.00 15.38 54540.95 88888.00 2016-02-18 17:57:37.250 049 12551.92 15.30 54540.95 88888.00 2016-02-18 17:57:37.375 049 12551.90 15.25 54540.95 88888.00 2016-02-18 17:57:37.500 049 12551.95 15.25 54540.95 88888.00 2016-02-18 17:57:37.625 049 12551.98 15.22 54540.95 88888.00 2016-02-18 17:57:37.750 049 12551.92 15.20 54540.93 88888.00 2016-02-18 17:57:37.875 049 12551.92 15.20 54540.93 88888.00 2016-02-18 17:57:38.000 049 12551.95 15.15 54540.95 88888.00 2016-02-18 17:57:38.125 049 12551.90 15.15 54540.95 88888.00 2016-02-18 17:57:38.250 049 12551.88 15.10 54540.93 88888.00 2016-02-18 17:57:38.375 049 12551.92 15.05 54540.93 88888.00 2016-02-18 17:57:38.500 049 12551.90 15.05 54540.95 88888.00 2016-02-18 17:57:38.625 049 12551.90 15.03 54540.95 88888.00 2016-02-18 17:57:38.750 049 12551.95 15.00 54540.97 88888.00 2016-02-18 17:57:38.875 049 12552.00 14.97 54540.97 88888.00 2016-02-18 17:57:39.000 049 12551.95 14.93 54541.00 88888.00 2016-02-18 17:57:39.125 049 12551.95 14.90 54541.00 88888.00 2016-02-18 17:57:39.250 049 12551.90 14.88 54541.00 88888.00 2016-02-18 17:57:39.375 049 12551.95 14.88 54540.97 88888.00 2016-02-18 17:57:39.500 049 12551.92 14.85 54541.00 88888.00 2016-02-18 17:57:39.625 049 12551.88 14.80 54540.97 88888.00 2016-02-18 17:57:39.750 049 12551.88 14.80 54540.97 88888.00 2016-02-18 17:57:39.875 049 12551.90 14.78 54541.00 88888.00 2016-02-18 17:57:40.000 049 12551.88 14.80 54540.97 88888.00 2016-02-18 17:57:40.125 049 12551.83 14.78 54541.00 88888.00 2016-02-18 17:57:40.250 049 12551.80 14.75 54540.97 88888.00 2016-02-18 17:57:40.375 049 12551.83 14.72 54540.95 88888.00 2016-02-18 17:57:40.500 049 12551.83 14.72 54540.95 88888.00 2016-02-18 17:57:40.625 049 12551.80 14.75 54540.97 88888.00 2016-02-18 17:57:40.750 049 12551.80 14.75 54540.95 88888.00 2016-02-18 17:57:40.875 049 12551.77 14.72 54541.00 88888.00 2016-02-18 17:57:41.000 049 12551.80 14.72 54540.97 88888.00 2016-02-18 17:57:41.125 049 12551.85 14.75 54540.95 88888.00 2016-02-18 17:57:41.250 049 12551.92 14.78 54540.95 88888.00 2016-02-18 17:57:41.375 049 12551.92 14.75 54540.97 88888.00 2016-02-18 17:57:41.500 049 12551.85 14.75 54540.97 88888.00 2016-02-18 17:57:41.625 049 12551.85 14.78 54541.00 88888.00 2016-02-18 17:57:41.750 049 12551.80 14.78 54540.97 88888.00 2016-02-18 17:57:41.875 049 12551.83 14.75 54540.95 88888.00 2016-02-18 17:57:42.000 049 12551.75 14.78 54540.97 88888.00 2016-02-18 17:57:42.125 049 12551.83 14.80 54541.00 88888.00 2016-02-18 17:57:42.250 049 12551.88 14.78 54541.03 88888.00 2016-02-18 17:57:42.375 049 12551.80 14.78 54541.03 88888.00 2016-02-18 17:57:42.500 049 12551.73 14.80 54540.97 88888.00 2016-02-18 17:57:42.625 049 12551.75 14.80 54540.95 88888.00 2016-02-18 17:57:42.750 049 12551.80 14.78 54540.97 88888.00 2016-02-18 17:57:42.875 049 12551.77 14.78 54541.00 88888.00 2016-02-18 17:57:43.000 049 12551.75 14.75 54541.00 88888.00 2016-02-18 17:57:43.125 049 12551.80 14.70 54541.00 88888.00 2016-02-18 17:57:43.250 049 12551.85 14.70 54540.97 88888.00 2016-02-18 17:57:43.375 049 12551.83 14.75 54540.97 88888.00 2016-02-18 17:57:43.500 049 12551.80 14.78 54540.95 88888.00 2016-02-18 17:57:43.625 049 12551.75 14.75 54540.95 88888.00 2016-02-18 17:57:43.750 049 12551.70 14.75 54540.97 88888.00 2016-02-18 17:57:43.875 049 12551.67 14.72 54540.97 88888.00 2016-02-18 17:57:44.000 049 12551.65 14.70 54540.95 88888.00 2016-02-18 17:57:44.125 049 12551.62 14.70 54540.95 88888.00 2016-02-18 17:57:44.250 049 12551.65 14.65 54540.95 88888.00 2016-02-18 17:57:44.375 049 12551.73 14.70 54540.95 88888.00 2016-02-18 17:57:44.500 049 12551.73 14.70 54540.95 88888.00 2016-02-18 17:57:44.625 049 12551.70 14.65 54540.93 88888.00 2016-02-18 17:57:44.750 049 12551.70 14.62 54540.95 88888.00 2016-02-18 17:57:44.875 049 12551.67 14.62 54540.95 88888.00 2016-02-18 17:57:45.000 049 12551.67 14.62 54540.95 88888.00 2016-02-18 17:57:45.125 049 12551.70 14.65 54540.95 88888.00 2016-02-18 17:57:45.250 049 12551.73 14.57 54540.93 88888.00 2016-02-18 17:57:45.375 049 12551.70 14.57 54540.95 88888.00 2016-02-18 17:57:45.500 049 12551.62 14.55 54540.93 88888.00 2016-02-18 17:57:45.625 049 12551.58 14.55 54540.95 88888.00 2016-02-18 17:57:45.750 049 12551.60 14.55 54540.97 88888.00 2016-02-18 17:57:45.875 049 12551.62 14.53 54540.97 88888.00 2016-02-18 17:57:46.000 049 12551.58 14.53 54540.95 88888.00 2016-02-18 17:57:46.125 049 12551.62 14.50 54540.95 88888.00 2016-02-18 17:57:46.250 049 12551.62 14.50 54540.95 88888.00 2016-02-18 17:57:46.375 049 12551.60 14.50 54540.95 88888.00 2016-02-18 17:57:46.500 049 12551.55 14.47 54540.97 88888.00 2016-02-18 17:57:46.625 049 12551.52 14.47 54541.00 88888.00 2016-02-18 17:57:46.750 049 12551.52 14.50 54541.00 88888.00 2016-02-18 17:57:46.875 049 12551.52 14.45 54540.97 88888.00 2016-02-18 17:57:47.000 049 12551.48 14.45 54540.95 88888.00 2016-02-18 17:57:47.125 049 12551.40 14.45 54540.97 88888.00 2016-02-18 17:57:47.250 049 12551.35 14.45 54541.00 88888.00 2016-02-18 17:57:47.375 049 12551.35 14.43 54541.00 88888.00 2016-02-18 17:57:47.500 049 12551.35 14.43 54541.00 88888.00 2016-02-18 17:57:47.625 049 12551.33 14.40 54541.00 88888.00 2016-02-18 17:57:47.750 049 12551.27 14.40 54541.00 88888.00 2016-02-18 17:57:47.875 049 12551.27 14.40 54541.00 88888.00 2016-02-18 17:57:48.000 049 12551.23 14.43 54541.00 88888.00 2016-02-18 17:57:48.125 049 12551.20 14.40 54541.00 88888.00 2016-02-18 17:57:48.250 049 12551.23 14.40 54540.97 88888.00 2016-02-18 17:57:48.375 049 12551.23 14.38 54540.95 88888.00 2016-02-18 17:57:48.500 049 12551.17 14.35 54540.95 88888.00 2016-02-18 17:57:48.625 049 12551.15 14.30 54540.95 88888.00 2016-02-18 17:57:48.750 049 12551.15 14.32 54540.97 88888.00 2016-02-18 17:57:48.875 049 12551.12 14.32 54540.97 88888.00 2016-02-18 17:57:49.000 049 12551.10 14.30 54540.97 88888.00 2016-02-18 17:57:49.125 049 12551.02 14.28 54541.00 88888.00 2016-02-18 17:57:49.250 049 12550.92 14.25 54540.97 88888.00 2016-02-18 17:57:49.375 049 12550.92 14.28 54540.97 88888.00 2016-02-18 17:57:49.500 049 12550.95 14.25 54541.00 88888.00 2016-02-18 17:57:49.625 049 12550.95 14.25 54541.00 88888.00 2016-02-18 17:57:49.750 049 12550.90 14.25 54541.00 88888.00 2016-02-18 17:57:49.875 049 12550.85 14.20 54541.00 88888.00 2016-02-18 17:57:50.000 049 12550.75 14.18 54541.00 88888.00 2016-02-18 17:57:50.125 049 12550.75 14.18 54541.00 88888.00 2016-02-18 17:57:50.250 049 12550.75 14.20 54541.00 88888.00 2016-02-18 17:57:50.375 049 12550.77 14.18 54541.00 88888.00 2016-02-18 17:57:50.500 049 12550.75 14.18 54541.00 88888.00 2016-02-18 17:57:50.625 049 12550.70 14.20 54541.03 88888.00 2016-02-18 17:57:50.750 049 12550.65 14.18 54541.05 88888.00 2016-02-18 17:57:50.875 049 12550.60 14.12 54541.05 88888.00 2016-02-18 17:57:51.000 049 12550.60 14.12 54541.03 88888.00 2016-02-18 17:57:51.125 049 12550.62 14.12 54541.05 88888.00 2016-02-18 17:57:51.250 049 12550.58 14.12 54541.07 88888.00 2016-02-18 17:57:51.375 049 12550.50 14.12 54541.07 88888.00 2016-02-18 17:57:51.500 049 12550.50 14.15 54541.05 88888.00 2016-02-18 17:57:51.625 049 12550.55 14.15 54541.05 88888.00 2016-02-18 17:57:51.750 049 12550.48 14.12 54541.05 88888.00 2016-02-18 17:57:51.875 049 12550.40 14.12 54541.07 88888.00 2016-02-18 17:57:52.000 049 12550.38 14.05 54541.07 88888.00 2016-02-18 17:57:52.125 049 12550.38 14.07 54541.10 88888.00 2016-02-18 17:57:52.250 049 12550.33 14.07 54541.10 88888.00 2016-02-18 17:57:52.375 049 12550.33 14.10 54541.07 88888.00 2016-02-18 17:57:52.500 049 12550.27 14.07 54541.12 88888.00 2016-02-18 17:57:52.625 049 12550.27 14.05 54541.10 88888.00 2016-02-18 17:57:52.750 049 12550.30 14.07 54541.07 88888.00 2016-02-18 17:57:52.875 049 12550.25 14.05 54541.10 88888.00 2016-02-18 17:57:53.000 049 12550.23 14.05 54541.07 88888.00 2016-02-18 17:57:53.125 049 12550.17 14.05 54541.10 88888.00 2016-02-18 17:57:53.250 049 12550.15 14.05 54541.07 88888.00 2016-02-18 17:57:53.375 049 12550.17 14.05 54541.07 88888.00 2016-02-18 17:57:53.500 049 12550.12 14.10 54541.10 88888.00 2016-02-18 17:57:53.625 049 12550.02 14.05 54541.10 88888.00 2016-02-18 17:57:53.750 049 12550.05 14.03 54541.10 88888.00 2016-02-18 17:57:53.875 049 12550.10 14.05 54541.10 88888.00 2016-02-18 17:57:54.000 049 12550.02 14.10 54541.10 88888.00 2016-02-18 17:57:54.125 049 12549.95 14.07 54541.12 88888.00 2016-02-18 17:57:54.250 049 12549.90 14.03 54541.12 88888.00 2016-02-18 17:57:54.375 049 12549.95 14.03 54541.12 88888.00 2016-02-18 17:57:54.500 049 12549.92 14.10 54541.12 88888.00 2016-02-18 17:57:54.625 049 12549.90 14.07 54541.10 88888.00 2016-02-18 17:57:54.750 049 12549.85 14.05 54541.10 88888.00 2016-02-18 17:57:54.875 049 12549.88 14.07 54541.12 88888.00 2016-02-18 17:57:55.000 049 12549.80 14.05 54541.12 88888.00 2016-02-18 17:57:55.125 049 12549.80 14.03 54541.12 88888.00 2016-02-18 17:57:55.250 049 12549.77 14.00 54541.12 88888.00 2016-02-18 17:57:55.375 049 12549.83 14.03 54541.15 88888.00 2016-02-18 17:57:55.500 049 12549.83 14.05 54541.15 88888.00 2016-02-18 17:57:55.625 049 12549.75 14.00 54541.12 88888.00 2016-02-18 17:57:55.750 049 12549.75 14.00 54541.10 88888.00 2016-02-18 17:57:55.875 049 12549.73 14.00 54541.12 88888.00 2016-02-18 17:57:56.000 049 12549.77 13.95 54541.10 88888.00 2016-02-18 17:57:56.125 049 12549.80 13.97 54541.12 88888.00 2016-02-18 17:57:56.250 049 12549.75 14.00 54541.12 88888.00 2016-02-18 17:57:56.375 049 12549.73 14.00 54541.10 88888.00 2016-02-18 17:57:56.500 049 12549.70 13.97 54541.12 88888.00 2016-02-18 17:57:56.625 049 12549.67 13.95 54541.12 88888.00 2016-02-18 17:57:56.750 049 12549.67 13.95 54541.10 88888.00 2016-02-18 17:57:56.875 049 12549.62 13.97 54541.12 88888.00 2016-02-18 17:57:57.000 049 12549.65 13.95 54541.12 88888.00 2016-02-18 17:57:57.125 049 12549.62 13.95 54541.15 88888.00 2016-02-18 17:57:57.250 049 12549.60 13.93 54541.15 88888.00 2016-02-18 17:57:57.375 049 12549.65 13.95 54541.15 88888.00 2016-02-18 17:57:57.500 049 12549.65 13.95 54541.15 88888.00 2016-02-18 17:57:57.625 049 12549.65 13.93 54541.15 88888.00 2016-02-18 17:57:57.750 049 12549.67 13.90 54541.15 88888.00 2016-02-18 17:57:57.875 049 12549.70 13.90 54541.12 88888.00 2016-02-18 17:57:58.000 049 12549.65 13.93 54541.07 88888.00 2016-02-18 17:57:58.125 049 12549.60 13.88 54541.10 88888.00 2016-02-18 17:57:58.250 049 12549.58 13.88 54541.10 88888.00 2016-02-18 17:57:58.375 049 12549.62 13.88 54541.10 88888.00 2016-02-18 17:57:58.500 049 12549.70 13.90 54541.12 88888.00 2016-02-18 17:57:58.625 049 12549.75 13.88 54541.10 88888.00 2016-02-18 17:57:58.750 049 12549.73 13.88 54541.10 88888.00 2016-02-18 17:57:58.875 049 12549.73 13.85 54541.10 88888.00 2016-02-18 17:57:59.000 049 12549.73 13.88 54541.10 88888.00 2016-02-18 17:57:59.125 049 12549.73 13.88 54541.10 88888.00 2016-02-18 17:57:59.250 049 12549.65 13.85 54541.07 88888.00 2016-02-18 17:57:59.375 049 12549.67 13.85 54541.07 88888.00 2016-02-18 17:57:59.500 049 12549.75 13.85 54541.07 88888.00 2016-02-18 17:57:59.625 049 12549.73 13.88 54541.10 88888.00 2016-02-18 17:57:59.750 049 12549.70 13.88 54541.12 88888.00 2016-02-18 17:57:59.875 049 12549.73 13.82 54541.07 88888.00 2016-02-18 17:58:00.000 049 12549.75 13.80 54541.07 88888.00 2016-02-18 17:58:00.125 049 12549.75 13.85 54541.07 88888.00 2016-02-18 17:58:00.250 049 12549.75 13.82 54541.07 88888.00 2016-02-18 17:58:00.375 049 12549.80 13.85 54541.07 88888.00 2016-02-18 17:58:00.500 049 12549.77 13.82 54541.05 88888.00 2016-02-18 17:58:00.625 049 12549.77 13.82 54541.03 88888.00 2016-02-18 17:58:00.750 049 12549.77 13.85 54541.05 88888.00 2016-02-18 17:58:00.875 049 12549.77 13.82 54541.00 88888.00 2016-02-18 17:58:01.000 049 12549.77 13.78 54541.00 88888.00 2016-02-18 17:58:01.125 049 12549.77 13.78 54541.00 88888.00 2016-02-18 17:58:01.250 049 12549.77 13.78 54541.03 88888.00 2016-02-18 17:58:01.375 049 12549.80 13.80 54541.00 88888.00 2016-02-18 17:58:01.500 049 12549.85 13.80 54541.03 88888.00 2016-02-18 17:58:01.625 049 12549.88 13.80 54541.03 88888.00 2016-02-18 17:58:01.750 049 12549.88 13.82 54541.00 88888.00 2016-02-18 17:58:01.875 049 12549.90 13.78 54541.00 88888.00 2016-02-18 17:58:02.000 049 12549.92 13.75 54540.97 88888.00 2016-02-18 17:58:02.125 049 12549.90 13.72 54541.00 88888.00 2016-02-18 17:58:02.250 049 12549.77 13.70 54540.97 88888.00 2016-02-18 17:58:02.375 049 12549.85 13.72 54540.97 88888.00 2016-02-18 17:58:02.500 049 12549.90 13.70 54540.97 88888.00 2016-02-18 17:58:02.625 049 12549.88 13.68 54540.95 88888.00 2016-02-18 17:58:02.750 049 12549.88 13.68 54540.97 88888.00 2016-02-18 17:58:02.875 049 12549.85 13.68 54540.95 88888.00 2016-02-18 17:58:03.000 049 12549.80 13.65 54540.97 88888.00 2016-02-18 17:58:03.125 049 12549.88 13.65 54540.95 88888.00 2016-02-18 17:58:03.250 049 12549.98 13.65 54540.97 88888.00 2016-02-18 17:58:03.375 049 12550.00 13.65 54540.97 88888.00 2016-02-18 17:58:03.500 049 12549.98 13.65 54540.95 88888.00 2016-02-18 17:58:03.625 049 12549.92 13.65 54540.93 88888.00 2016-02-18 17:58:03.750 049 12549.92 13.62 54540.95 88888.00 2016-02-18 17:58:03.875 049 12549.98 13.62 54540.95 88888.00 2016-02-18 17:58:04.000 049 12550.00 13.62 54540.95 88888.00 2016-02-18 17:58:04.125 049 12550.02 13.60 54540.95 88888.00 2016-02-18 17:58:04.250 049 12550.02 13.57 54540.95 88888.00 2016-02-18 17:58:04.375 049 12550.08 13.55 54540.95 88888.00 2016-02-18 17:58:04.500 049 12550.02 13.53 54540.93 88888.00 2016-02-18 17:58:04.625 049 12550.05 13.50 54540.93 88888.00 2016-02-18 17:58:04.750 049 12550.02 13.50 54540.93 88888.00 2016-02-18 17:58:04.875 049 12550.02 13.47 54540.90 88888.00 2016-02-18 17:58:05.000 049 12550.05 13.45 54540.90 88888.00 2016-02-18 17:58:05.125 049 12550.10 13.45 54540.93 88888.00 2016-02-18 17:58:05.250 049 12550.05 13.43 54540.93 88888.00 2016-02-18 17:58:05.375 049 12550.10 13.40 54540.93 88888.00 2016-02-18 17:58:05.500 049 12550.05 13.38 54540.90 88888.00 2016-02-18 17:58:05.625 049 12550.00 13.35 54540.93 88888.00 2016-02-18 17:58:05.750 049 12550.02 13.32 54540.93 88888.00 2016-02-18 17:58:05.875 049 12550.05 13.32 54540.90 88888.00 2016-02-18 17:58:06.000 049 12550.05 13.25 54540.88 88888.00 2016-02-18 17:58:06.125 049 12549.98 13.22 54540.88 88888.00 2016-02-18 17:58:06.250 049 12550.00 13.18 54540.90 88888.00 2016-02-18 17:58:06.375 049 12550.02 13.15 54540.90 88888.00 2016-02-18 17:58:06.500 049 12550.00 13.15 54540.90 88888.00 2016-02-18 17:58:06.625 049 12549.98 13.15 54540.90 88888.00 2016-02-18 17:58:06.750 049 12549.98 13.12 54540.88 88888.00 2016-02-18 17:58:06.875 049 12549.95 13.10 54540.90 88888.00 2016-02-18 17:58:07.000 049 12549.90 13.10 54540.88 88888.00 2016-02-18 17:58:07.125 049 12549.88 13.07 54540.88 88888.00 2016-02-18 17:58:07.250 049 12549.85 13.05 54540.90 88888.00 2016-02-18 17:58:07.375 049 12549.85 13.03 54540.90 88888.00 2016-02-18 17:58:07.500 049 12549.90 13.03 54540.90 88888.00 2016-02-18 17:58:07.625 049 12549.90 13.00 54540.90 88888.00 2016-02-18 17:58:07.750 049 12549.92 12.97 54540.88 88888.00 2016-02-18 17:58:07.875 049 12549.95 13.00 54540.88 88888.00 2016-02-18 17:58:08.000 049 12549.92 12.95 54540.85 88888.00 2016-02-18 17:58:08.125 049 12549.90 12.95 54540.88 88888.00 2016-02-18 17:58:08.250 049 12549.92 12.95 54540.88 88888.00 2016-02-18 17:58:08.375 049 12549.92 12.93 54540.85 88888.00 2016-02-18 17:58:08.500 049 12549.85 12.90 54540.82 88888.00 2016-02-18 17:58:08.625 049 12549.85 12.90 54540.85 88888.00 2016-02-18 17:58:08.750 049 12549.88 12.88 54540.88 88888.00 2016-02-18 17:58:08.875 049 12549.95 12.85 54540.88 88888.00 2016-02-18 17:58:09.000 049 12549.95 12.85 54540.85 88888.00 2016-02-18 17:58:09.125 049 12549.98 12.85 54540.85 88888.00 2016-02-18 17:58:09.250 049 12549.92 12.85 54540.85 88888.00 2016-02-18 17:58:09.375 049 12549.90 12.82 54540.85 88888.00 2016-02-18 17:58:09.500 049 12549.85 12.80 54540.85 88888.00 2016-02-18 17:58:09.625 049 12549.83 12.78 54540.85 88888.00 2016-02-18 17:58:09.750 049 12549.85 12.75 54540.85 88888.00 2016-02-18 17:58:09.875 049 12549.88 12.78 54540.85 88888.00 2016-02-18 17:58:10.000 049 12549.92 12.78 54540.82 88888.00 2016-02-18 17:58:10.125 049 12549.92 12.78 54540.82 88888.00 2016-02-18 17:58:10.250 049 12549.98 12.75 54540.80 88888.00 2016-02-18 17:58:10.375 049 12549.95 12.75 54540.80 88888.00 2016-02-18 17:58:10.500 049 12549.92 12.78 54540.80 88888.00 2016-02-18 17:58:10.625 049 12549.88 12.78 54540.80 88888.00 2016-02-18 17:58:10.750 049 12549.88 12.75 54540.82 88888.00 2016-02-18 17:58:10.875 049 12549.85 12.75 54540.80 88888.00 2016-02-18 17:58:11.000 049 12549.85 12.75 54540.78 88888.00 2016-02-18 17:58:11.125 049 12549.88 12.78 54540.78 88888.00 2016-02-18 17:58:11.250 049 12549.88 12.78 54540.80 88888.00 2016-02-18 17:58:11.375 049 12549.95 12.80 54540.80 88888.00 2016-02-18 17:58:11.500 049 12549.88 12.82 54540.80 88888.00 2016-02-18 17:58:11.625 049 12549.88 12.85 54540.80 88888.00 2016-02-18 17:58:11.750 049 12549.88 12.82 54540.80 88888.00 2016-02-18 17:58:11.875 049 12549.85 12.85 54540.80 88888.00 2016-02-18 17:58:12.000 049 12549.83 12.85 54540.78 88888.00 2016-02-18 17:58:12.125 049 12549.85 12.85 54540.78 88888.00 2016-02-18 17:58:12.250 049 12549.88 12.85 54540.78 88888.00 2016-02-18 17:58:12.375 049 12549.95 12.90 54540.78 88888.00 2016-02-18 17:58:12.500 049 12549.92 12.90 54540.78 88888.00 2016-02-18 17:58:12.625 049 12549.95 12.93 54540.78 88888.00 2016-02-18 17:58:12.750 049 12550.00 12.93 54540.78 88888.00 2016-02-18 17:58:12.875 049 12549.98 12.95 54540.78 88888.00 2016-02-18 17:58:13.000 049 12550.05 12.97 54540.75 88888.00 2016-02-18 17:58:13.125 049 12550.08 13.00 54540.78 88888.00 2016-02-18 17:58:13.250 049 12550.05 13.03 54540.75 88888.00 2016-02-18 17:58:13.375 049 12550.02 13.05 54540.72 88888.00 2016-02-18 17:58:13.500 049 12550.02 13.07 54540.70 88888.00 2016-02-18 17:58:13.625 049 12550.05 13.10 54540.72 88888.00 2016-02-18 17:58:13.750 049 12550.12 13.15 54540.70 88888.00 2016-02-18 17:58:13.875 049 12550.10 13.18 54540.70 88888.00 2016-02-18 17:58:14.000 049 12550.08 13.20 54540.70 88888.00 2016-02-18 17:58:14.125 049 12550.00 13.22 54540.70 88888.00 2016-02-18 17:58:14.250 049 12549.95 13.25 54540.68 88888.00 2016-02-18 17:58:14.375 049 12549.92 13.28 54540.65 88888.00 2016-02-18 17:58:14.500 049 12549.95 13.30 54540.65 88888.00 2016-02-18 17:58:14.625 049 12549.88 13.30 54540.68 88888.00 2016-02-18 17:58:14.750 049 12549.88 13.32 54540.68 88888.00 2016-02-18 17:58:14.875 049 12549.92 13.35 54540.62 88888.00 2016-02-18 17:58:15.000 049 12549.92 13.35 54540.62 88888.00 2016-02-18 17:58:15.125 049 12549.90 13.40 54540.62 88888.00 2016-02-18 17:58:15.250 049 12549.85 13.40 54540.62 88888.00 2016-02-18 17:58:15.375 049 12549.80 13.43 54540.62 88888.00 2016-02-18 17:58:15.500 049 12549.77 13.45 54540.62 88888.00 2016-02-18 17:58:15.625 049 12549.77 13.45 54540.62 88888.00 2016-02-18 17:58:15.750 049 12549.77 13.45 54540.62 88888.00 2016-02-18 17:58:15.875 049 12549.77 13.47 54540.60 88888.00 2016-02-18 17:58:16.000 049 12549.80 13.50 54540.57 88888.00 2016-02-18 17:58:16.125 049 12549.75 13.55 54540.57 88888.00 2016-02-18 17:58:16.250 049 12549.73 13.50 54540.57 88888.00 2016-02-18 17:58:16.375 049 12549.70 13.53 54540.55 88888.00 2016-02-18 17:58:16.500 049 12549.67 13.57 54540.57 88888.00 2016-02-18 17:58:16.625 049 12549.65 13.57 54540.57 88888.00 2016-02-18 17:58:16.750 049 12549.65 13.57 54540.57 88888.00 2016-02-18 17:58:16.875 049 12549.62 13.57 54540.60 88888.00 2016-02-18 17:58:17.000 049 12549.62 13.57 54540.57 88888.00 2016-02-18 17:58:17.125 049 12549.62 13.60 54540.55 88888.00 2016-02-18 17:58:17.250 049 12549.58 13.65 54540.55 88888.00 2016-02-18 17:58:17.375 049 12549.60 13.65 54540.55 88888.00 2016-02-18 17:58:17.500 049 12549.62 13.65 54540.55 88888.00 2016-02-18 17:58:17.625 049 12549.58 13.68 54540.53 88888.00 2016-02-18 17:58:17.750 049 12549.55 13.68 54540.55 88888.00 2016-02-18 17:58:17.875 049 12549.48 13.65 54540.57 88888.00 2016-02-18 17:58:18.000 049 12549.50 13.68 54540.53 88888.00 2016-02-18 17:58:18.125 049 12549.50 13.70 54540.53 88888.00 2016-02-18 17:58:18.250 049 12549.48 13.72 54540.55 88888.00 2016-02-18 17:58:18.375 049 12549.52 13.75 54540.55 88888.00 2016-02-18 17:58:18.500 049 12549.52 13.78 54540.53 88888.00 2016-02-18 17:58:18.625 049 12549.50 13.78 54540.53 88888.00 2016-02-18 17:58:18.750 049 12549.50 13.80 54540.53 88888.00 2016-02-18 17:58:18.875 049 12549.52 13.80 54540.50 88888.00 2016-02-18 17:58:19.000 049 12549.50 13.85 54540.50 88888.00 2016-02-18 17:58:19.125 049 12549.40 13.85 54540.53 88888.00 2016-02-18 17:58:19.250 049 12549.30 13.88 54540.50 88888.00 2016-02-18 17:58:19.375 049 12549.33 13.88 54540.53 88888.00 2016-02-18 17:58:19.500 049 12549.35 13.88 54540.53 88888.00 2016-02-18 17:58:19.625 049 12549.30 13.90 54540.50 88888.00 2016-02-18 17:58:19.750 049 12549.23 13.90 54540.53 88888.00 2016-02-18 17:58:19.875 049 12549.25 13.93 54540.53 88888.00 2016-02-18 17:58:20.000 049 12549.30 13.97 54540.53 88888.00 2016-02-18 17:58:20.125 049 12549.25 13.95 54540.55 88888.00 2016-02-18 17:58:20.250 049 12549.23 13.95 54540.55 88888.00 2016-02-18 17:58:20.375 049 12549.25 13.95 54540.55 88888.00 2016-02-18 17:58:20.500 049 12549.25 13.97 54540.50 88888.00 2016-02-18 17:58:20.625 049 12549.17 14.03 54540.50 88888.00 2016-02-18 17:58:20.750 049 12549.08 14.05 54540.53 88888.00 2016-02-18 17:58:20.875 049 12549.08 14.07 54540.50 88888.00 2016-02-18 17:58:21.000 049 12549.15 14.07 54540.45 88888.00 2016-02-18 17:58:21.125 049 12549.15 14.07 54540.47 88888.00 2016-02-18 17:58:21.250 049 12549.10 14.07 54540.47 88888.00 2016-02-18 17:58:21.375 049 12549.10 14.10 54540.50 88888.00 2016-02-18 17:58:21.500 049 12549.05 14.10 54540.50 88888.00 2016-02-18 17:58:21.625 049 12549.08 14.10 54540.50 88888.00 2016-02-18 17:58:21.750 049 12549.10 14.10 54540.50 88888.00 2016-02-18 17:58:21.875 049 12549.02 14.12 54540.50 88888.00 2016-02-18 17:58:22.000 049 12548.92 14.12 54540.50 88888.00 2016-02-18 17:58:22.125 049 12548.95 14.18 54540.50 88888.00 2016-02-18 17:58:22.250 049 12548.88 14.15 54540.50 88888.00 2016-02-18 17:58:22.375 049 12548.90 14.18 54540.47 88888.00 2016-02-18 17:58:22.500 049 12548.90 14.22 54540.47 88888.00 2016-02-18 17:58:22.625 049 12548.90 14.22 54540.47 88888.00 2016-02-18 17:58:22.750 049 12548.88 14.25 54540.45 88888.00 2016-02-18 17:58:22.875 049 12548.88 14.28 54540.43 88888.00 2016-02-18 17:58:23.000 049 12548.85 14.28 54540.43 88888.00 2016-02-18 17:58:23.125 049 12548.88 14.30 54540.45 88888.00 2016-02-18 17:58:23.250 049 12548.85 14.30 54540.47 88888.00 2016-02-18 17:58:23.375 049 12548.90 14.30 54540.45 88888.00 2016-02-18 17:58:23.500 049 12548.90 14.32 54540.47 88888.00 2016-02-18 17:58:23.625 049 12548.80 14.32 54540.47 88888.00 2016-02-18 17:58:23.750 049 12548.77 14.35 54540.47 88888.00 2016-02-18 17:58:23.875 049 12548.80 14.38 54540.45 88888.00 2016-02-18 17:58:24.000 049 12548.85 14.38 54540.45 88888.00 2016-02-18 17:58:24.125 049 12548.83 14.38 54540.45 88888.00 2016-02-18 17:58:24.250 049 12548.75 14.38 54540.45 88888.00 2016-02-18 17:58:24.375 049 12548.73 14.40 54540.43 88888.00 2016-02-18 17:58:24.500 049 12548.77 14.40 54540.43 88888.00 2016-02-18 17:58:24.625 049 12548.73 14.43 54540.45 88888.00 2016-02-18 17:58:24.750 049 12548.67 14.43 54540.45 88888.00 2016-02-18 17:58:24.875 049 12548.70 14.43 54540.47 88888.00 2016-02-18 17:58:25.000 049 12548.73 14.45 54540.45 88888.00 2016-02-18 17:58:25.125 049 12548.75 14.43 54540.47 88888.00 2016-02-18 17:58:25.250 049 12548.67 14.43 54540.47 88888.00 2016-02-18 17:58:25.375 049 12548.65 14.45 54540.45 88888.00 2016-02-18 17:58:25.500 049 12548.67 14.45 54540.45 88888.00 2016-02-18 17:58:25.625 049 12548.62 14.45 54540.40 88888.00 2016-02-18 17:58:25.750 049 12548.58 14.47 54540.43 88888.00 2016-02-18 17:58:25.875 049 12548.52 14.50 54540.43 88888.00 2016-02-18 17:58:26.000 049 12548.48 14.53 54540.45 88888.00 2016-02-18 17:58:26.125 049 12548.48 14.50 54540.45 88888.00 2016-02-18 17:58:26.250 049 12548.42 14.50 54540.43 88888.00 2016-02-18 17:58:26.375 049 12548.40 14.53 54540.45 88888.00 2016-02-18 17:58:26.500 049 12548.40 14.53 54540.43 88888.00 2016-02-18 17:58:26.625 049 12548.45 14.57 54540.43 88888.00 2016-02-18 17:58:26.750 049 12548.45 14.60 54540.45 88888.00 2016-02-18 17:58:26.875 049 12548.40 14.62 54540.45 88888.00 2016-02-18 17:58:27.000 049 12548.40 14.60 54540.43 88888.00 2016-02-18 17:58:27.125 049 12548.35 14.62 54540.43 88888.00 2016-02-18 17:58:27.250 049 12548.33 14.68 54540.47 88888.00 2016-02-18 17:58:27.375 049 12548.27 14.72 54540.45 88888.00 2016-02-18 17:58:27.500 049 12548.23 14.72 54540.47 88888.00 2016-02-18 17:58:27.625 049 12548.27 14.75 54540.43 88888.00 2016-02-18 17:58:27.750 049 12548.38 14.75 54540.43 88888.00 2016-02-18 17:58:27.875 049 12548.38 14.78 54540.40 88888.00 2016-02-18 17:58:28.000 049 12548.30 14.80 54540.40 88888.00 2016-02-18 17:58:28.125 049 12548.27 14.82 54540.43 88888.00 2016-02-18 17:58:28.250 049 12548.25 14.85 54540.43 88888.00 2016-02-18 17:58:28.375 049 12548.25 14.93 54540.40 88888.00 2016-02-18 17:58:28.500 049 12548.23 14.95 54540.38 88888.00 2016-02-18 17:58:28.625 049 12548.20 14.95 54540.38 88888.00 2016-02-18 17:58:28.750 049 12548.12 15.03 54540.43 88888.00 2016-02-18 17:58:28.875 049 12548.10 15.05 54540.40 88888.00 2016-02-18 17:58:29.000 049 12548.10 15.05 54540.38 88888.00 2016-02-18 17:58:29.125 049 12548.12 15.10 54540.40 88888.00 2016-02-18 17:58:29.250 049 12548.15 15.12 54540.38 88888.00 2016-02-18 17:58:29.375 049 12548.23 15.18 54540.38 88888.00 2016-02-18 17:58:29.500 049 12548.25 15.20 54540.40 88888.00 2016-02-18 17:58:29.625 049 12548.20 15.22 54540.38 88888.00 2016-02-18 17:58:29.750 049 12548.12 15.22 54540.40 88888.00 2016-02-18 17:58:29.875 049 12548.10 15.25 54540.38 88888.00 2016-02-18 17:58:30.000 049 12548.17 15.28 54540.32 88888.00 2016-02-18 17:58:30.125 049 12548.25 15.32 54540.35 88888.00 2016-02-18 17:58:30.250 049 12548.23 15.35 54540.32 88888.00 2016-02-18 17:58:30.375 049 12548.17 15.40 54540.32 88888.00 2016-02-18 17:58:30.500 049 12548.15 15.43 54540.30 88888.00 2016-02-18 17:58:30.625 049 12548.15 15.47 54540.30 88888.00 2016-02-18 17:58:30.750 049 12548.17 15.50 54540.30 88888.00 2016-02-18 17:58:30.875 049 12548.20 15.53 54540.28 88888.00 2016-02-18 17:58:31.000 049 12548.12 15.53 54540.30 88888.00 2016-02-18 17:58:31.125 049 12548.05 15.57 54540.30 88888.00 2016-02-18 17:58:31.250 049 12548.02 15.55 54540.30 88888.00 2016-02-18 17:58:31.375 049 12548.10 15.57 54540.30 88888.00 2016-02-18 17:58:31.500 049 12548.12 15.62 54540.28 88888.00 2016-02-18 17:58:31.625 049 12548.10 15.65 54540.25 88888.00 2016-02-18 17:58:31.750 049 12548.02 15.68 54540.25 88888.00 2016-02-18 17:58:31.875 049 12547.98 15.70 54540.30 88888.00 2016-02-18 17:58:32.000 049 12547.95 15.70 54540.28 88888.00 2016-02-18 17:58:32.125 049 12548.00 15.75 54540.28 88888.00 2016-02-18 17:58:32.250 049 12548.05 15.75 54540.28 88888.00 2016-02-18 17:58:32.375 049 12548.05 15.78 54540.25 88888.00 2016-02-18 17:58:32.500 049 12548.00 15.82 54540.25 88888.00 2016-02-18 17:58:32.625 049 12547.98 15.80 54540.22 88888.00 2016-02-18 17:58:32.750 049 12548.00 15.85 54540.20 88888.00 2016-02-18 17:58:32.875 049 12547.98 15.88 54540.22 88888.00 2016-02-18 17:58:33.000 049 12547.95 15.85 54540.25 88888.00 2016-02-18 17:58:33.125 049 12547.98 15.88 54540.22 88888.00 2016-02-18 17:58:33.250 049 12547.95 15.90 54540.25 88888.00 2016-02-18 17:58:33.375 049 12547.95 15.93 54540.22 88888.00 2016-02-18 17:58:33.500 049 12547.95 15.93 54540.25 88888.00 2016-02-18 17:58:33.625 049 12547.95 15.93 54540.20 88888.00 2016-02-18 17:58:33.750 049 12547.98 15.95 54540.25 88888.00 2016-02-18 17:58:33.875 049 12547.98 15.95 54540.25 88888.00 2016-02-18 17:58:34.000 049 12547.98 15.95 54540.20 88888.00 2016-02-18 17:58:34.125 049 12547.95 15.95 54540.20 88888.00 2016-02-18 17:58:34.250 049 12547.90 15.95 54540.20 88888.00 2016-02-18 17:58:34.375 049 12547.98 15.95 54540.22 88888.00 2016-02-18 17:58:34.500 049 12547.98 15.97 54540.20 88888.00 2016-02-18 17:58:34.625 049 12547.98 16.00 54540.18 88888.00 2016-02-18 17:58:34.750 049 12547.95 16.00 54540.22 88888.00 2016-02-18 17:58:34.875 049 12547.92 16.00 54540.18 88888.00 2016-02-18 17:58:35.000 049 12547.90 16.00 54540.15 88888.00 2016-02-18 17:58:35.125 049 12547.90 16.00 54540.18 88888.00 2016-02-18 17:58:35.250 049 12547.90 16.00 54540.20 88888.00 2016-02-18 17:58:35.375 049 12547.88 16.02 54540.18 88888.00 2016-02-18 17:58:35.500 049 12547.85 16.02 54540.15 88888.00 2016-02-18 17:58:35.625 049 12547.92 16.05 54540.18 88888.00 2016-02-18 17:58:35.750 049 12547.95 16.05 54540.18 88888.00 2016-02-18 17:58:35.875 049 12548.00 16.02 54540.15 88888.00 2016-02-18 17:58:36.000 049 12547.98 16.05 54540.18 88888.00 2016-02-18 17:58:36.125 049 12547.98 16.05 54540.12 88888.00 2016-02-18 17:58:36.250 049 12547.95 16.05 54540.12 88888.00 2016-02-18 17:58:36.375 049 12547.92 16.07 54540.15 88888.00 2016-02-18 17:58:36.500 049 12547.92 16.10 54540.15 88888.00 2016-02-18 17:58:36.625 049 12547.95 16.15 54540.12 88888.00 2016-02-18 17:58:36.750 049 12547.98 16.15 54540.12 88888.00 2016-02-18 17:58:36.875 049 12548.00 16.15 54540.12 88888.00 2016-02-18 17:58:37.000 049 12548.00 16.18 54540.12 88888.00 2016-02-18 17:58:37.125 049 12548.00 16.18 54540.12 88888.00 2016-02-18 17:58:37.250 049 12548.02 16.18 54540.12 88888.00 2016-02-18 17:58:37.375 049 12548.08 16.20 54540.12 88888.00 2016-02-18 17:58:37.500 049 12548.08 16.18 54540.10 88888.00 2016-02-18 17:58:37.625 049 12548.10 16.20 54540.07 88888.00 2016-02-18 17:58:37.750 049 12548.15 16.23 54540.07 88888.00 2016-02-18 17:58:37.875 049 12548.15 16.23 54540.05 88888.00 2016-02-18 17:58:38.000 049 12548.12 16.25 54540.05 88888.00 2016-02-18 17:58:38.125 049 12548.15 16.25 54540.05 88888.00 2016-02-18 17:58:38.250 049 12548.12 16.25 54540.05 88888.00 2016-02-18 17:58:38.375 049 12548.12 16.25 54540.03 88888.00 2016-02-18 17:58:38.500 049 12548.20 16.27 54540.05 88888.00 2016-02-18 17:58:38.625 049 12548.17 16.27 54540.03 88888.00 2016-02-18 17:58:38.750 049 12548.12 16.30 54540.03 88888.00 2016-02-18 17:58:38.875 049 12548.12 16.32 54540.03 88888.00 2016-02-18 17:58:39.000 049 12548.17 16.32 54540.03 88888.00 2016-02-18 17:58:39.125 049 12548.25 16.35 54540.00 88888.00 2016-02-18 17:58:39.250 049 12548.15 16.32 54540.00 88888.00 2016-02-18 17:58:39.375 049 12548.17 16.35 54540.00 88888.00 2016-02-18 17:58:39.500 049 12548.20 16.35 54540.03 88888.00 2016-02-18 17:58:39.625 049 12548.20 16.38 54540.00 88888.00 2016-02-18 17:58:39.750 049 12548.23 16.38 54540.00 88888.00 2016-02-18 17:58:39.875 049 12548.23 16.40 54540.00 88888.00 2016-02-18 17:58:40.000 049 12548.20 16.40 54540.00 88888.00 2016-02-18 17:58:40.125 049 12548.25 16.43 54540.00 88888.00 2016-02-18 17:58:40.250 049 12548.25 16.43 54540.00 88888.00 2016-02-18 17:58:40.375 049 12548.27 16.43 54539.97 88888.00 2016-02-18 17:58:40.500 049 12548.27 16.43 54539.97 88888.00 2016-02-18 17:58:40.625 049 12548.30 16.43 54539.97 88888.00 2016-02-18 17:58:40.750 049 12548.30 16.48 54539.97 88888.00 2016-02-18 17:58:40.875 049 12548.33 16.45 54539.97 88888.00 2016-02-18 17:58:41.000 049 12548.27 16.45 54539.95 88888.00 2016-02-18 17:58:41.125 049 12548.27 16.50 54539.95 88888.00 2016-02-18 17:58:41.250 049 12548.25 16.50 54539.97 88888.00 2016-02-18 17:58:41.375 049 12548.27 16.52 54539.97 88888.00 2016-02-18 17:58:41.500 049 12548.27 16.52 54539.97 88888.00 2016-02-18 17:58:41.625 049 12548.30 16.50 54539.97 88888.00 2016-02-18 17:58:41.750 049 12548.23 16.50 54539.97 88888.00 2016-02-18 17:58:41.875 049 12548.20 16.52 54539.97 88888.00 2016-02-18 17:58:42.000 049 12548.17 16.50 54539.95 88888.00 2016-02-18 17:58:42.125 049 12548.27 16.50 54539.93 88888.00 2016-02-18 17:58:42.250 049 12548.30 16.50 54539.93 88888.00 2016-02-18 17:58:42.375 049 12548.27 16.52 54539.93 88888.00 2016-02-18 17:58:42.500 049 12548.20 16.52 54539.93 88888.00 2016-02-18 17:58:42.625 049 12548.25 16.55 54539.93 88888.00 2016-02-18 17:58:42.750 049 12548.27 16.55 54539.90 88888.00 2016-02-18 17:58:42.875 049 12548.30 16.60 54539.90 88888.00 2016-02-18 17:58:43.000 049 12548.35 16.60 54539.90 88888.00 2016-02-18 17:58:43.125 049 12548.33 16.60 54539.90 88888.00 2016-02-18 17:58:43.250 049 12548.30 16.60 54539.90 88888.00 2016-02-18 17:58:43.375 049 12548.35 16.62 54539.88 88888.00 2016-02-18 17:58:43.500 049 12548.35 16.65 54539.90 88888.00 2016-02-18 17:58:43.625 049 12548.35 16.68 54539.90 88888.00 2016-02-18 17:58:43.750 049 12548.35 16.70 54539.90 88888.00 2016-02-18 17:58:43.875 049 12548.40 16.75 54539.90 88888.00 2016-02-18 17:58:44.000 049 12548.42 16.75 54539.90 88888.00 2016-02-18 17:58:44.125 049 12548.40 16.77 54539.90 88888.00 2016-02-18 17:58:44.250 049 12548.40 16.77 54539.90 88888.00 2016-02-18 17:58:44.375 049 12548.45 16.80 54539.88 88888.00 2016-02-18 17:58:44.500 049 12548.42 16.85 54539.88 88888.00 2016-02-18 17:58:44.625 049 12548.45 16.88 54539.88 88888.00 2016-02-18 17:58:44.750 049 12548.40 16.90 54539.88 88888.00 2016-02-18 17:58:44.875 049 12548.35 16.90 54539.88 88888.00 2016-02-18 17:58:45.000 049 12548.38 16.90 54539.88 88888.00 2016-02-18 17:58:45.125 049 12548.38 16.95 54539.85 88888.00 2016-02-18 17:58:45.250 049 12548.33 17.00 54539.82 88888.00 2016-02-18 17:58:45.375 049 12548.30 16.98 54539.82 88888.00 2016-02-18 17:58:45.500 049 12548.33 17.00 54539.80 88888.00 2016-02-18 17:58:45.625 049 12548.33 17.00 54539.82 88888.00 2016-02-18 17:58:45.750 049 12548.33 17.07 54539.80 88888.00 2016-02-18 17:58:45.875 049 12548.30 17.07 54539.82 88888.00 2016-02-18 17:58:46.000 049 12548.30 17.07 54539.82 88888.00 2016-02-18 17:58:46.125 049 12548.27 17.07 54539.85 88888.00 2016-02-18 17:58:46.250 049 12548.25 17.10 54539.82 88888.00 2016-02-18 17:58:46.375 049 12548.27 17.15 54539.82 88888.00 2016-02-18 17:58:46.500 049 12548.23 17.18 54539.82 88888.00 2016-02-18 17:58:46.625 049 12548.20 17.18 54539.82 88888.00 2016-02-18 17:58:46.750 049 12548.25 17.15 54539.85 88888.00 2016-02-18 17:58:46.875 049 12548.25 17.20 54539.80 88888.00 2016-02-18 17:58:47.000 049 12548.23 17.18 54539.80 88888.00 2016-02-18 17:58:47.125 049 12548.27 17.20 54539.82 88888.00 2016-02-18 17:58:47.250 049 12548.23 17.25 54539.80 88888.00 2016-02-18 17:58:47.375 049 12548.17 17.23 54539.78 88888.00 2016-02-18 17:58:47.500 049 12548.17 17.23 54539.75 88888.00 2016-02-18 17:58:47.625 049 12548.17 17.23 54539.75 88888.00 2016-02-18 17:58:47.750 049 12548.17 17.27 54539.75 88888.00 2016-02-18 17:58:47.875 049 12548.17 17.27 54539.78 88888.00 2016-02-18 17:58:48.000 049 12548.23 17.30 54539.75 88888.00 2016-02-18 17:58:48.125 049 12548.17 17.30 54539.78 88888.00 2016-02-18 17:58:48.250 049 12548.17 17.35 54539.78 88888.00 2016-02-18 17:58:48.375 049 12548.23 17.35 54539.75 88888.00 2016-02-18 17:58:48.500 049 12548.12 17.35 54539.72 88888.00 2016-02-18 17:58:48.625 049 12548.12 17.35 54539.70 88888.00 2016-02-18 17:58:48.750 049 12548.17 17.35 54539.72 88888.00 2016-02-18 17:58:48.875 049 12548.12 17.32 54539.72 88888.00 2016-02-18 17:58:49.000 049 12548.12 17.35 54539.72 88888.00 2016-02-18 17:58:49.125 049 12548.12 17.35 54539.75 88888.00 2016-02-18 17:58:49.250 049 12548.12 17.40 54539.75 88888.00 2016-02-18 17:58:49.375 049 12548.15 17.43 54539.78 88888.00 2016-02-18 17:58:49.500 049 12548.17 17.45 54539.78 88888.00 2016-02-18 17:58:49.625 049 12548.12 17.45 54539.75 88888.00 2016-02-18 17:58:49.750 049 12548.15 17.43 54539.72 88888.00 2016-02-18 17:58:49.875 049 12548.12 17.40 54539.70 88888.00 2016-02-18 17:58:50.000 049 12548.15 17.43 54539.70 88888.00 2016-02-18 17:58:50.125 049 12548.17 17.48 54539.70 88888.00 2016-02-18 17:58:50.250 049 12548.10 17.48 54539.70 88888.00 2016-02-18 17:58:50.375 049 12548.05 17.48 54539.68 88888.00 2016-02-18 17:58:50.500 049 12548.08 17.50 54539.70 88888.00 2016-02-18 17:58:50.625 049 12548.08 17.50 54539.70 88888.00 2016-02-18 17:58:50.750 049 12548.02 17.50 54539.70 88888.00 2016-02-18 17:58:50.875 049 12548.05 17.50 54539.70 88888.00 2016-02-18 17:58:51.000 049 12548.00 17.52 54539.68 88888.00 2016-02-18 17:58:51.125 049 12548.00 17.52 54539.68 88888.00 2016-02-18 17:58:51.250 049 12548.00 17.48 54539.68 88888.00 2016-02-18 17:58:51.375 049 12548.00 17.48 54539.70 88888.00 2016-02-18 17:58:51.500 049 12548.08 17.52 54539.70 88888.00 2016-02-18 17:58:51.625 049 12548.10 17.55 54539.65 88888.00 2016-02-18 17:58:51.750 049 12548.10 17.57 54539.65 88888.00 2016-02-18 17:58:51.875 049 12548.12 17.57 54539.68 88888.00 2016-02-18 17:58:52.000 049 12548.12 17.55 54539.65 88888.00 2016-02-18 17:58:52.125 049 12548.08 17.57 54539.65 88888.00 2016-02-18 17:58:52.250 049 12548.00 17.57 54539.65 88888.00 2016-02-18 17:58:52.375 049 12548.05 17.60 54539.65 88888.00 2016-02-18 17:58:52.500 049 12548.10 17.60 54539.62 88888.00 2016-02-18 17:58:52.625 049 12548.15 17.57 54539.62 88888.00 2016-02-18 17:58:52.750 049 12548.12 17.62 54539.62 88888.00 2016-02-18 17:58:52.875 049 12548.10 17.65 54539.62 88888.00 2016-02-18 17:58:53.000 049 12548.15 17.68 54539.60 88888.00 2016-02-18 17:58:53.125 049 12548.20 17.65 54539.62 88888.00 2016-02-18 17:58:53.250 049 12548.23 17.65 54539.62 88888.00 2016-02-18 17:58:53.375 049 12548.25 17.68 54539.60 88888.00 2016-02-18 17:58:53.500 049 12548.25 17.70 54539.62 88888.00 2016-02-18 17:58:53.625 049 12548.17 17.73 54539.60 88888.00 2016-02-18 17:58:53.750 049 12548.23 17.75 54539.60 88888.00 2016-02-18 17:58:53.875 049 12548.25 17.77 54539.60 88888.00 2016-02-18 17:58:54.000 049 12548.25 17.73 54539.57 88888.00 2016-02-18 17:58:54.125 049 12548.30 17.73 54539.60 88888.00 2016-02-18 17:58:54.250 049 12548.30 17.73 54539.60 88888.00 2016-02-18 17:58:54.375 049 12548.30 17.75 54539.57 88888.00 2016-02-18 17:58:54.500 049 12548.33 17.73 54539.57 88888.00 2016-02-18 17:58:54.625 049 12548.35 17.73 54539.57 88888.00 2016-02-18 17:58:54.750 049 12548.38 17.73 54539.60 88888.00 2016-02-18 17:58:54.875 049 12548.38 17.73 54539.57 88888.00 2016-02-18 17:58:55.000 049 12548.42 17.75 54539.55 88888.00 2016-02-18 17:58:55.125 049 12548.40 17.75 54539.57 88888.00 2016-02-18 17:58:55.250 049 12548.35 17.77 54539.55 88888.00 2016-02-18 17:58:55.375 049 12548.38 17.80 54539.55 88888.00 2016-02-18 17:58:55.500 049 12548.35 17.80 54539.57 88888.00 2016-02-18 17:58:55.625 049 12548.33 17.80 54539.55 88888.00 2016-02-18 17:58:55.750 049 12548.35 17.82 54539.53 88888.00 2016-02-18 17:58:55.875 049 12548.38 17.82 54539.53 88888.00 2016-02-18 17:58:56.000 049 12548.42 17.82 54539.50 88888.00 2016-02-18 17:58:56.125 049 12548.42 17.82 54539.50 88888.00 2016-02-18 17:58:56.250 049 12548.40 17.82 54539.50 88888.00 2016-02-18 17:58:56.375 049 12548.42 17.88 54539.53 88888.00 2016-02-18 17:58:56.500 049 12548.40 17.85 54539.50 88888.00 2016-02-18 17:58:56.625 049 12548.40 17.90 54539.47 88888.00 2016-02-18 17:58:56.750 049 12548.48 17.93 54539.47 88888.00 2016-02-18 17:58:56.875 049 12548.48 17.93 54539.47 88888.00 2016-02-18 17:58:57.000 049 12548.42 17.93 54539.47 88888.00 2016-02-18 17:58:57.125 049 12548.42 17.90 54539.47 88888.00 2016-02-18 17:58:57.250 049 12548.42 17.88 54539.50 88888.00 2016-02-18 17:58:57.375 049 12548.42 17.88 54539.53 88888.00 2016-02-18 17:58:57.500 049 12548.50 17.90 54539.47 88888.00 2016-02-18 17:58:57.625 049 12548.55 17.88 54539.47 88888.00 2016-02-18 17:58:57.750 049 12548.50 17.88 54539.47 88888.00 2016-02-18 17:58:57.875 049 12548.48 17.88 54539.47 88888.00 2016-02-18 17:58:58.000 049 12548.50 17.88 54539.45 88888.00 2016-02-18 17:58:58.125 049 12548.48 17.85 54539.45 88888.00 2016-02-18 17:58:58.250 049 12548.50 17.85 54539.45 88888.00 2016-02-18 17:58:58.375 049 12548.55 17.82 54539.45 88888.00 2016-02-18 17:58:58.500 049 12548.52 17.82 54539.45 88888.00 2016-02-18 17:58:58.625 049 12548.50 17.85 54539.45 88888.00 2016-02-18 17:58:58.750 049 12548.48 17.82 54539.43 88888.00 2016-02-18 17:58:58.875 049 12548.52 17.80 54539.43 88888.00 2016-02-18 17:58:59.000 049 12548.55 17.80 54539.43 88888.00 2016-02-18 17:58:59.125 049 12548.48 17.80 54539.43 88888.00 2016-02-18 17:58:59.250 049 12548.45 17.80 54539.43 88888.00 2016-02-18 17:58:59.375 049 12548.48 17.82 54539.43 88888.00 2016-02-18 17:58:59.500 049 12548.42 17.80 54539.43 88888.00 2016-02-18 17:58:59.625 049 12548.42 17.80 54539.43 88888.00 2016-02-18 17:58:59.750 049 12548.52 17.80 54539.45 88888.00 2016-02-18 17:58:59.875 049 12548.55 17.80 54539.43 88888.00 2016-02-18 17:59:00.000 049 12548.52 17.80 54539.43 88888.00 2016-02-18 17:59:00.125 049 12548.52 17.75 54539.45 88888.00 2016-02-18 17:59:00.250 049 12548.50 17.73 54539.45 88888.00 2016-02-18 17:59:00.375 049 12548.45 17.75 54539.45 88888.00 2016-02-18 17:59:00.500 049 12548.50 17.75 54539.45 88888.00 2016-02-18 17:59:00.625 049 12548.48 17.77 54539.45 88888.00 2016-02-18 17:59:00.750 049 12548.48 17.75 54539.47 88888.00 2016-02-18 17:59:00.875 049 12548.52 17.77 54539.45 88888.00 2016-02-18 17:59:01.000 049 12548.55 17.77 54539.43 88888.00 2016-02-18 17:59:01.125 049 12548.58 17.75 54539.43 88888.00 2016-02-18 17:59:01.250 049 12548.55 17.73 54539.47 88888.00 2016-02-18 17:59:01.375 049 12548.52 17.75 54539.47 88888.00 2016-02-18 17:59:01.500 049 12548.45 17.70 54539.47 88888.00 2016-02-18 17:59:01.625 049 12548.50 17.70 54539.45 88888.00 2016-02-18 17:59:01.750 049 12548.50 17.70 54539.45 88888.00 2016-02-18 17:59:01.875 049 12548.55 17.68 54539.45 88888.00 2016-02-18 17:59:02.000 049 12548.58 17.68 54539.43 88888.00 2016-02-18 17:59:02.125 049 12548.50 17.68 54539.45 88888.00 2016-02-18 17:59:02.250 049 12548.45 17.65 54539.43 88888.00 2016-02-18 17:59:02.375 049 12548.48 17.65 54539.43 88888.00 2016-02-18 17:59:02.500 049 12548.52 17.65 54539.45 88888.00 2016-02-18 17:59:02.625 049 12548.55 17.65 54539.43 88888.00 2016-02-18 17:59:02.750 049 12548.52 17.65 54539.43 88888.00 2016-02-18 17:59:02.875 049 12548.52 17.65 54539.45 88888.00 2016-02-18 17:59:03.000 049 12548.52 17.62 54539.40 88888.00 2016-02-18 17:59:03.125 049 12548.58 17.60 54539.45 88888.00 2016-02-18 17:59:03.250 049 12548.52 17.60 54539.45 88888.00 2016-02-18 17:59:03.375 049 12548.52 17.57 54539.45 88888.00 2016-02-18 17:59:03.500 049 12548.50 17.62 54539.45 88888.00 2016-02-18 17:59:03.625 049 12548.55 17.60 54539.47 88888.00 2016-02-18 17:59:03.750 049 12548.60 17.57 54539.45 88888.00 2016-02-18 17:59:03.875 049 12548.60 17.60 54539.45 88888.00 2016-02-18 17:59:04.000 049 12548.58 17.60 54539.43 88888.00 2016-02-18 17:59:04.125 049 12548.62 17.60 54539.45 88888.00 2016-02-18 17:59:04.250 049 12548.60 17.57 54539.45 88888.00 2016-02-18 17:59:04.375 049 12548.58 17.57 54539.45 88888.00 2016-02-18 17:59:04.500 049 12548.58 17.57 54539.43 88888.00 2016-02-18 17:59:04.625 049 12548.62 17.52 54539.43 88888.00 2016-02-18 17:59:04.750 049 12548.65 17.55 54539.45 88888.00 2016-02-18 17:59:04.875 049 12548.60 17.57 54539.40 88888.00 2016-02-18 17:59:05.000 049 12548.55 17.52 54539.43 88888.00 2016-02-18 17:59:05.125 049 12548.58 17.50 54539.47 88888.00 2016-02-18 17:59:05.250 049 12548.60 17.48 54539.45 88888.00 2016-02-18 17:59:05.375 049 12548.58 17.52 54539.47 88888.00 2016-02-18 17:59:05.500 049 12548.50 17.55 54539.50 88888.00 2016-02-18 17:59:05.625 049 12548.48 17.52 54539.50 88888.00 2016-02-18 17:59:05.750 049 12548.48 17.50 54539.47 88888.00 2016-02-18 17:59:05.875 049 12548.58 17.48 54539.45 88888.00 2016-02-18 17:59:06.000 049 12548.60 17.48 54539.43 88888.00 2016-02-18 17:59:06.125 049 12548.55 17.48 54539.45 88888.00 2016-02-18 17:59:06.250 049 12548.48 17.48 54539.47 88888.00 2016-02-18 17:59:06.375 049 12548.50 17.48 54539.47 88888.00 2016-02-18 17:59:06.500 049 12548.58 17.50 54539.47 88888.00 2016-02-18 17:59:06.625 049 12548.55 17.50 54539.47 88888.00 2016-02-18 17:59:06.750 049 12548.60 17.48 54539.50 88888.00 2016-02-18 17:59:06.875 049 12548.70 17.45 54539.47 88888.00 2016-02-18 17:59:07.000 049 12548.70 17.50 54539.47 88888.00 2016-02-18 17:59:07.125 049 12548.60 17.52 54539.47 88888.00 2016-02-18 17:59:07.250 049 12548.52 17.50 54539.47 88888.00 2016-02-18 17:59:07.375 049 12548.60 17.50 54539.47 88888.00 2016-02-18 17:59:07.500 049 12548.65 17.50 54539.47 88888.00 2016-02-18 17:59:07.625 049 12548.70 17.50 54539.45 88888.00 2016-02-18 17:59:07.750 049 12548.70 17.52 54539.45 88888.00 2016-02-18 17:59:07.875 049 12548.67 17.48 54539.45 88888.00 2016-02-18 17:59:08.000 049 12548.67 17.45 54539.43 88888.00 2016-02-18 17:59:08.125 049 12548.73 17.45 54539.45 88888.00 2016-02-18 17:59:08.250 049 12548.75 17.43 54539.45 88888.00 2016-02-18 17:59:08.375 049 12548.77 17.45 54539.45 88888.00 2016-02-18 17:59:08.500 049 12548.80 17.48 54539.45 88888.00 2016-02-18 17:59:08.625 049 12548.77 17.48 54539.43 88888.00 2016-02-18 17:59:08.750 049 12548.75 17.45 54539.43 88888.00 2016-02-18 17:59:08.875 049 12548.70 17.45 54539.43 88888.00 2016-02-18 17:59:09.000 049 12548.65 17.45 54539.43 88888.00 2016-02-18 17:59:09.125 049 12548.70 17.48 54539.47 88888.00 2016-02-18 17:59:09.250 049 12548.73 17.40 54539.45 88888.00 2016-02-18 17:59:09.375 049 12548.75 17.40 54539.43 88888.00 2016-02-18 17:59:09.500 049 12548.77 17.43 54539.43 88888.00 2016-02-18 17:59:09.625 049 12548.75 17.43 54539.43 88888.00 2016-02-18 17:59:09.750 049 12548.77 17.40 54539.45 88888.00 2016-02-18 17:59:09.875 049 12548.77 17.38 54539.43 88888.00 2016-02-18 17:59:10.000 049 12548.77 17.35 54539.43 88888.00 2016-02-18 17:59:10.125 049 12548.80 17.32 54539.40 88888.00 2016-02-18 17:59:10.250 049 12548.83 17.32 54539.43 88888.00 2016-02-18 17:59:10.375 049 12548.88 17.32 54539.43 88888.00 2016-02-18 17:59:10.500 049 12548.85 17.35 54539.40 88888.00 2016-02-18 17:59:10.625 049 12548.85 17.35 54539.43 88888.00 2016-02-18 17:59:10.750 049 12548.83 17.32 54539.45 88888.00 2016-02-18 17:59:10.875 049 12548.83 17.32 54539.40 88888.00 2016-02-18 17:59:11.000 049 12548.85 17.30 54539.40 88888.00 2016-02-18 17:59:11.125 049 12548.88 17.30 54539.43 88888.00 2016-02-18 17:59:11.250 049 12548.95 17.27 54539.43 88888.00 2016-02-18 17:59:11.375 049 12548.98 17.30 54539.43 88888.00 2016-02-18 17:59:11.500 049 12548.92 17.25 54539.43 88888.00 2016-02-18 17:59:11.625 049 12548.95 17.25 54539.40 88888.00 2016-02-18 17:59:11.750 049 12548.95 17.25 54539.40 88888.00 2016-02-18 17:59:11.875 049 12549.00 17.23 54539.38 88888.00 2016-02-18 17:59:12.000 049 12549.02 17.23 54539.38 88888.00 2016-02-18 17:59:12.125 049 12549.05 17.23 54539.43 88888.00 2016-02-18 17:59:12.250 049 12548.98 17.20 54539.43 88888.00 2016-02-18 17:59:12.375 049 12549.00 17.20 54539.43 88888.00 2016-02-18 17:59:12.500 049 12549.05 17.20 54539.43 88888.00 2016-02-18 17:59:12.625 049 12549.10 17.18 54539.40 88888.00 2016-02-18 17:59:12.750 049 12549.17 17.15 54539.43 88888.00 2016-02-18 17:59:12.875 049 12549.17 17.12 54539.43 88888.00 2016-02-18 17:59:13.000 049 12549.10 17.12 54539.40 88888.00 2016-02-18 17:59:13.125 049 12549.05 17.12 54539.43 88888.00 2016-02-18 17:59:13.250 049 12549.08 17.05 54539.43 88888.00 2016-02-18 17:59:13.375 049 12549.15 17.05 54539.38 88888.00 2016-02-18 17:59:13.500 049 12549.17 17.05 54539.40 88888.00 2016-02-18 17:59:13.625 049 12549.15 17.05 54539.40 88888.00 2016-02-18 17:59:13.750 049 12549.08 17.05 54539.38 88888.00 2016-02-18 17:59:13.875 049 12549.10 17.02 54539.40 88888.00 2016-02-18 17:59:14.000 049 12549.10 17.00 54539.43 88888.00 2016-02-18 17:59:14.125 049 12549.02 17.00 54539.43 88888.00 2016-02-18 17:59:14.250 049 12548.98 17.00 54539.40 88888.00 2016-02-18 17:59:14.375 049 12549.05 16.98 54539.40 88888.00 2016-02-18 17:59:14.500 049 12549.05 16.95 54539.43 88888.00 2016-02-18 17:59:14.625 049 12549.08 16.95 54539.45 88888.00 2016-02-18 17:59:14.750 049 12549.12 16.93 54539.43 88888.00 2016-02-18 17:59:14.875 049 12549.15 16.93 54539.43 88888.00 2016-02-18 17:59:15.000 049 12549.15 16.93 54539.43 88888.00 2016-02-18 17:59:15.125 049 12549.12 16.90 54539.43 88888.00 2016-02-18 17:59:15.250 049 12549.12 16.90 54539.43 88888.00 2016-02-18 17:59:15.375 049 12549.17 16.90 54539.43 88888.00 2016-02-18 17:59:15.500 049 12549.12 16.88 54539.43 88888.00 2016-02-18 17:59:15.625 049 12549.08 16.88 54539.43 88888.00 2016-02-18 17:59:15.750 049 12549.15 16.85 54539.45 88888.00 2016-02-18 17:59:15.875 049 12549.12 16.82 54539.43 88888.00 2016-02-18 17:59:16.000 049 12549.15 16.82 54539.43 88888.00 2016-02-18 17:59:16.125 049 12549.20 16.85 54539.45 88888.00 2016-02-18 17:59:16.250 049 12549.12 16.82 54539.43 88888.00 2016-02-18 17:59:16.375 049 12549.17 16.80 54539.45 88888.00 2016-02-18 17:59:16.500 049 12549.23 16.80 54539.45 88888.00 2016-02-18 17:59:16.625 049 12549.30 16.82 54539.47 88888.00 2016-02-18 17:59:16.750 049 12549.33 16.80 54539.45 88888.00 2016-02-18 17:59:16.875 049 12549.30 16.77 54539.45 88888.00 2016-02-18 17:59:17.000 049 12549.30 16.75 54539.43 88888.00 2016-02-18 17:59:17.125 049 12549.38 16.75 54539.45 88888.00 2016-02-18 17:59:17.250 049 12549.30 16.73 54539.45 88888.00 2016-02-18 17:59:17.375 049 12549.33 16.75 54539.43 88888.00 2016-02-18 17:59:17.500 049 12549.35 16.77 54539.43 88888.00 2016-02-18 17:59:17.625 049 12549.38 16.77 54539.40 88888.00 2016-02-18 17:59:17.750 049 12549.35 16.75 54539.40 88888.00 2016-02-18 17:59:17.875 049 12549.33 16.68 54539.40 88888.00 2016-02-18 17:59:18.000 049 12549.33 16.70 54539.38 88888.00 2016-02-18 17:59:18.125 049 12549.35 16.73 54539.40 88888.00 2016-02-18 17:59:18.250 049 12549.30 16.70 54539.40 88888.00 2016-02-18 17:59:18.375 049 12549.35 16.73 54539.40 88888.00 2016-02-18 17:59:18.500 049 12549.40 16.70 54539.40 88888.00 2016-02-18 17:59:18.625 049 12549.48 16.70 54539.38 88888.00 2016-02-18 17:59:18.750 049 12549.52 16.70 54539.40 88888.00 2016-02-18 17:59:18.875 049 12549.52 16.70 54539.38 88888.00 2016-02-18 17:59:19.000 049 12549.58 16.68 54539.38 88888.00 2016-02-18 17:59:19.125 049 12549.55 16.68 54539.43 88888.00 2016-02-18 17:59:19.250 049 12549.55 16.68 54539.40 88888.00 2016-02-18 17:59:19.375 049 12549.60 16.68 54539.43 88888.00 2016-02-18 17:59:19.500 049 12549.62 16.65 54539.38 88888.00 2016-02-18 17:59:19.625 049 12549.58 16.60 54539.38 88888.00 2016-02-18 17:59:19.750 049 12549.55 16.60 54539.35 88888.00 2016-02-18 17:59:19.875 049 12549.62 16.60 54539.35 88888.00 2016-02-18 17:59:20.000 049 12549.67 16.62 54539.40 88888.00 2016-02-18 17:59:20.125 049 12549.67 16.62 54539.43 88888.00 2016-02-18 17:59:20.250 049 12549.62 16.62 54539.40 88888.00 2016-02-18 17:59:20.375 049 12549.73 16.65 54539.38 88888.00 2016-02-18 17:59:20.500 049 12549.73 16.65 54539.38 88888.00 2016-02-18 17:59:20.625 049 12549.73 16.62 54539.38 88888.00 2016-02-18 17:59:20.750 049 12549.80 16.65 54539.38 88888.00 2016-02-18 17:59:20.875 049 12549.88 16.68 54539.40 88888.00 2016-02-18 17:59:21.000 049 12549.80 16.65 54539.40 88888.00 2016-02-18 17:59:21.125 049 12549.75 16.68 54539.38 88888.00 2016-02-18 17:59:21.250 049 12549.77 16.68 54539.35 88888.00 2016-02-18 17:59:21.375 049 12549.83 16.68 54539.35 88888.00 2016-02-18 17:59:21.500 049 12549.77 16.70 54539.35 88888.00 2016-02-18 17:59:21.625 049 12549.75 16.68 54539.32 88888.00 2016-02-18 17:59:21.750 049 12549.67 16.70 54539.30 88888.00 2016-02-18 17:59:21.875 049 12549.70 16.70 54539.32 88888.00 2016-02-18 17:59:22.000 049 12549.77 16.70 54539.32 88888.00 2016-02-18 17:59:22.125 049 12549.83 16.70 54539.35 88888.00 2016-02-18 17:59:22.250 049 12549.73 16.68 54539.35 88888.00 2016-02-18 17:59:22.375 049 12549.73 16.70 54539.35 88888.00 2016-02-18 17:59:22.500 049 12549.77 16.73 54539.35 88888.00 2016-02-18 17:59:22.625 049 12549.85 16.73 54539.35 88888.00 2016-02-18 17:59:22.750 049 12549.85 16.73 54539.32 88888.00 2016-02-18 17:59:22.875 049 12549.83 16.70 54539.32 88888.00 2016-02-18 17:59:23.000 049 12549.77 16.73 54539.32 88888.00 2016-02-18 17:59:23.125 049 12549.75 16.73 54539.32 88888.00 2016-02-18 17:59:23.250 049 12549.70 16.75 54539.35 88888.00 2016-02-18 17:59:23.375 049 12549.70 16.77 54539.35 88888.00 2016-02-18 17:59:23.500 049 12549.75 16.80 54539.32 88888.00 2016-02-18 17:59:23.625 049 12549.80 16.77 54539.32 88888.00 2016-02-18 17:59:23.750 049 12549.75 16.77 54539.30 88888.00 2016-02-18 17:59:23.875 049 12549.67 16.77 54539.32 88888.00 2016-02-18 17:59:24.000 049 12549.67 16.77 54539.32 88888.00 2016-02-18 17:59:24.125 049 12549.70 16.80 54539.32 88888.00 2016-02-18 17:59:24.250 049 12549.67 16.82 54539.32 88888.00 2016-02-18 17:59:24.375 049 12549.70 16.82 54539.32 88888.00 2016-02-18 17:59:24.500 049 12549.70 16.82 54539.30 88888.00 2016-02-18 17:59:24.625 049 12549.75 16.82 54539.30 88888.00 2016-02-18 17:59:24.750 049 12549.77 16.82 54539.30 88888.00 2016-02-18 17:59:24.875 049 12549.75 16.82 54539.28 88888.00 2016-02-18 17:59:25.000 049 12549.70 16.88 54539.30 88888.00 2016-02-18 17:59:25.125 049 12549.65 16.88 54539.30 88888.00 2016-02-18 17:59:25.250 049 12549.60 16.85 54539.28 88888.00 2016-02-18 17:59:25.375 049 12549.60 16.85 54539.28 88888.00 2016-02-18 17:59:25.500 049 12549.65 16.88 54539.28 88888.00 2016-02-18 17:59:25.625 049 12549.62 16.85 54539.32 88888.00 2016-02-18 17:59:25.750 049 12549.60 16.88 54539.32 88888.00 2016-02-18 17:59:25.875 049 12549.62 16.90 54539.32 88888.00 2016-02-18 17:59:26.000 049 12549.65 16.88 54539.32 88888.00 2016-02-18 17:59:26.125 049 12549.65 16.88 54539.32 88888.00 2016-02-18 17:59:26.250 049 12549.65 16.85 54539.32 88888.00 2016-02-18 17:59:26.375 049 12549.67 16.88 54539.30 88888.00 2016-02-18 17:59:26.500 049 12549.62 16.90 54539.30 88888.00 2016-02-18 17:59:26.625 049 12549.58 16.90 54539.32 88888.00 2016-02-18 17:59:26.750 049 12549.52 16.90 54539.32 88888.00 2016-02-18 17:59:26.875 049 12549.52 16.88 54539.32 88888.00 2016-02-18 17:59:27.000 049 12549.58 16.85 54539.30 88888.00 2016-02-18 17:59:27.125 049 12549.62 16.90 54539.30 88888.00 2016-02-18 17:59:27.250 049 12549.60 16.88 54539.30 88888.00 2016-02-18 17:59:27.375 049 12549.58 16.90 54539.32 88888.00 2016-02-18 17:59:27.500 049 12549.55 16.90 54539.32 88888.00 2016-02-18 17:59:27.625 049 12549.52 16.88 54539.30 88888.00 2016-02-18 17:59:27.750 049 12549.52 16.88 54539.28 88888.00 2016-02-18 17:59:27.875 049 12549.58 16.88 54539.28 88888.00 2016-02-18 17:59:28.000 049 12549.58 16.88 54539.28 88888.00 2016-02-18 17:59:28.125 049 12549.52 16.88 54539.30 88888.00 2016-02-18 17:59:28.250 049 12549.55 16.88 54539.35 88888.00 2016-02-18 17:59:28.375 049 12549.60 16.88 54539.35 88888.00 2016-02-18 17:59:28.500 049 12549.60 16.88 54539.35 88888.00 2016-02-18 17:59:28.625 049 12549.60 16.88 54539.35 88888.00 2016-02-18 17:59:28.750 049 12549.58 16.88 54539.32 88888.00 2016-02-18 17:59:28.875 049 12549.58 16.90 54539.30 88888.00 2016-02-18 17:59:29.000 049 12549.55 16.90 54539.30 88888.00 2016-02-18 17:59:29.125 049 12549.60 16.88 54539.32 88888.00 2016-02-18 17:59:29.250 049 12549.60 16.88 54539.32 88888.00 2016-02-18 17:59:29.375 049 12549.60 16.88 54539.30 88888.00 2016-02-18 17:59:29.500 049 12549.58 16.88 54539.30 88888.00 2016-02-18 17:59:29.625 049 12549.60 16.88 54539.30 88888.00 2016-02-18 17:59:29.750 049 12549.62 16.88 54539.30 88888.00 2016-02-18 17:59:29.875 049 12549.70 16.85 54539.28 88888.00 2016-02-18 17:59:30.000 049 12549.70 16.85 54539.25 88888.00 2016-02-18 17:59:30.125 049 12549.65 16.88 54539.28 88888.00 2016-02-18 17:59:30.250 049 12549.62 16.85 54539.30 88888.00 2016-02-18 17:59:30.375 049 12549.67 16.82 54539.30 88888.00 2016-02-18 17:59:30.500 049 12549.67 16.80 54539.30 88888.00 2016-02-18 17:59:30.625 049 12549.67 16.80 54539.30 88888.00 2016-02-18 17:59:30.750 049 12549.73 16.80 54539.30 88888.00 2016-02-18 17:59:30.875 049 12549.75 16.77 54539.28 88888.00 2016-02-18 17:59:31.000 049 12549.70 16.80 54539.30 88888.00 2016-02-18 17:59:31.125 049 12549.70 16.82 54539.30 88888.00 2016-02-18 17:59:31.250 049 12549.70 16.82 54539.30 88888.00 2016-02-18 17:59:31.375 049 12549.70 16.85 54539.30 88888.00 2016-02-18 17:59:31.500 049 12549.73 16.85 54539.30 88888.00 2016-02-18 17:59:31.625 049 12549.67 16.82 54539.30 88888.00 2016-02-18 17:59:31.750 049 12549.67 16.80 54539.30 88888.00 2016-02-18 17:59:31.875 049 12549.67 16.80 54539.28 88888.00 2016-02-18 17:59:32.000 049 12549.70 16.80 54539.28 88888.00 2016-02-18 17:59:32.125 049 12549.67 16.82 54539.28 88888.00 2016-02-18 17:59:32.250 049 12549.73 16.80 54539.28 88888.00 2016-02-18 17:59:32.375 049 12549.77 16.80 54539.30 88888.00 2016-02-18 17:59:32.500 049 12549.77 16.80 54539.30 88888.00 2016-02-18 17:59:32.625 049 12549.77 16.80 54539.30 88888.00 2016-02-18 17:59:32.750 049 12549.85 16.77 54539.28 88888.00 2016-02-18 17:59:32.875 049 12549.85 16.80 54539.28 88888.00 2016-02-18 17:59:33.000 049 12549.77 16.80 54539.30 88888.00 2016-02-18 17:59:33.125 049 12549.77 16.82 54539.35 88888.00 2016-02-18 17:59:33.250 049 12549.85 16.82 54539.32 88888.00 2016-02-18 17:59:33.375 049 12549.85 16.80 54539.32 88888.00 2016-02-18 17:59:33.500 049 12549.83 16.77 54539.32 88888.00 2016-02-18 17:59:33.625 049 12549.77 16.80 54539.30 88888.00 2016-02-18 17:59:33.750 049 12549.80 16.82 54539.30 88888.00 2016-02-18 17:59:33.875 049 12549.85 16.80 54539.30 88888.00 2016-02-18 17:59:34.000 049 12549.85 16.80 54539.28 88888.00 2016-02-18 17:59:34.125 049 12549.85 16.80 54539.30 88888.00 2016-02-18 17:59:34.250 049 12549.85 16.80 54539.30 88888.00 2016-02-18 17:59:34.375 049 12549.85 16.82 54539.30 88888.00 2016-02-18 17:59:34.500 049 12549.92 16.82 54539.30 88888.00 2016-02-18 17:59:34.625 049 12549.90 16.85 54539.30 88888.00 2016-02-18 17:59:34.750 049 12549.80 16.85 54539.30 88888.00 2016-02-18 17:59:34.875 049 12549.80 16.88 54539.30 88888.00 2016-02-18 17:59:35.000 049 12549.83 16.85 54539.28 88888.00 2016-02-18 17:59:35.125 049 12549.80 16.88 54539.28 88888.00 2016-02-18 17:59:35.250 049 12549.83 16.85 54539.30 88888.00 2016-02-18 17:59:35.375 049 12549.92 16.88 54539.30 88888.00 2016-02-18 17:59:35.500 049 12549.92 16.88 54539.28 88888.00 2016-02-18 17:59:35.625 049 12549.88 16.93 54539.25 88888.00 2016-02-18 17:59:35.750 049 12549.90 16.93 54539.22 88888.00 2016-02-18 17:59:35.875 049 12549.95 16.95 54539.22 88888.00 2016-02-18 17:59:36.000 049 12549.90 16.98 54539.22 88888.00 2016-02-18 17:59:36.125 049 12549.90 17.00 54539.25 88888.00 2016-02-18 17:59:36.250 049 12549.88 16.98 54539.22 88888.00 2016-02-18 17:59:36.375 049 12549.90 17.02 54539.22 88888.00 2016-02-18 17:59:36.500 049 12549.90 17.07 54539.22 88888.00 2016-02-18 17:59:36.625 049 12549.95 17.12 54539.22 88888.00 2016-02-18 17:59:36.750 049 12550.00 17.15 54539.22 88888.00 2016-02-18 17:59:36.875 049 12550.02 17.12 54539.20 88888.00 2016-02-18 17:59:37.000 049 12550.02 17.18 54539.20 88888.00 2016-02-18 17:59:37.125 049 12550.00 17.18 54539.20 88888.00 2016-02-18 17:59:37.250 049 12550.02 17.23 54539.18 88888.00 2016-02-18 17:59:37.375 049 12550.08 17.25 54539.18 88888.00 2016-02-18 17:59:37.500 049 12550.08 17.25 54539.20 88888.00 2016-02-18 17:59:37.625 049 12549.98 17.23 54539.18 88888.00 2016-02-18 17:59:37.750 049 12549.95 17.23 54539.18 88888.00 2016-02-18 17:59:37.875 049 12550.00 17.27 54539.20 88888.00 2016-02-18 17:59:38.000 049 12550.05 17.27 54539.18 88888.00 2016-02-18 17:59:38.125 049 12550.02 17.30 54539.15 88888.00 2016-02-18 17:59:38.250 049 12550.08 17.30 54539.15 88888.00 2016-02-18 17:59:38.375 049 12550.08 17.32 54539.15 88888.00 2016-02-18 17:59:38.500 049 12550.00 17.32 54539.15 88888.00 2016-02-18 17:59:38.625 049 12550.00 17.32 54539.18 88888.00 2016-02-18 17:59:38.750 049 12550.08 17.32 54539.15 88888.00 2016-02-18 17:59:38.875 049 12550.05 17.38 54539.15 88888.00 2016-02-18 17:59:39.000 049 12550.08 17.40 54539.15 88888.00 2016-02-18 17:59:39.125 049 12550.12 17.40 54539.18 88888.00 2016-02-18 17:59:39.250 049 12550.12 17.40 54539.15 88888.00 2016-02-18 17:59:39.375 049 12550.12 17.43 54539.15 88888.00 2016-02-18 17:59:39.500 049 12550.12 17.43 54539.15 88888.00 2016-02-18 17:59:39.625 049 12550.12 17.45 54539.12 88888.00 2016-02-18 17:59:39.750 049 12550.10 17.43 54539.10 88888.00 2016-02-18 17:59:39.875 049 12550.08 17.43 54539.10 88888.00 2016-02-18 17:59:40.000 049 12550.08 17.40 54539.10 88888.00 2016-02-18 17:59:40.125 049 12550.05 17.38 54539.12 88888.00 2016-02-18 17:59:40.250 049 12550.02 17.38 54539.12 88888.00 2016-02-18 17:59:40.375 049 12550.02 17.40 54539.10 88888.00 2016-02-18 17:59:40.500 049 12550.02 17.40 54539.10 88888.00 2016-02-18 17:59:40.625 049 12550.05 17.40 54539.07 88888.00 2016-02-18 17:59:40.750 049 12550.10 17.38 54539.07 88888.00 2016-02-18 17:59:40.875 049 12550.10 17.38 54539.10 88888.00 2016-02-18 17:59:41.000 049 12550.05 17.38 54539.07 88888.00 2016-02-18 17:59:41.125 049 12549.98 17.38 54539.12 88888.00 2016-02-18 17:59:41.250 049 12550.00 17.38 54539.12 88888.00 2016-02-18 17:59:41.375 049 12550.08 17.40 54539.10 88888.00 2016-02-18 17:59:41.500 049 12550.05 17.40 54539.05 88888.00 2016-02-18 17:59:41.625 049 12550.08 17.40 54539.05 88888.00 2016-02-18 17:59:41.750 049 12550.12 17.40 54539.10 88888.00 2016-02-18 17:59:41.875 049 12550.15 17.40 54539.10 88888.00 2016-02-18 17:59:42.000 049 12550.12 17.40 54539.10 88888.00 2016-02-18 17:59:42.125 049 12550.12 17.40 54539.10 88888.00 2016-02-18 17:59:42.250 049 12550.08 17.38 54539.10 88888.00 2016-02-18 17:59:42.375 049 12550.10 17.40 54539.10 88888.00 2016-02-18 17:59:42.500 049 12550.20 17.40 54539.10 88888.00 2016-02-18 17:59:42.625 049 12550.23 17.43 54539.10 88888.00 2016-02-18 17:59:42.750 049 12550.20 17.48 54539.10 88888.00 2016-02-18 17:59:42.875 049 12550.15 17.48 54539.12 88888.00 2016-02-18 17:59:43.000 049 12550.15 17.45 54539.07 88888.00 2016-02-18 17:59:43.125 049 12550.12 17.48 54539.07 88888.00 2016-02-18 17:59:43.250 049 12550.12 17.50 54539.10 88888.00 2016-02-18 17:59:43.375 049 12550.17 17.52 54539.10 88888.00 2016-02-18 17:59:43.500 049 12550.10 17.55 54539.10 88888.00 2016-02-18 17:59:43.625 049 12550.05 17.55 54539.10 88888.00 2016-02-18 17:59:43.750 049 12550.08 17.55 54539.07 88888.00 2016-02-18 17:59:43.875 049 12550.17 17.60 54539.10 88888.00 2016-02-18 17:59:44.000 049 12550.20 17.60 54539.05 88888.00 2016-02-18 17:59:44.125 049 12550.20 17.65 54539.05 88888.00 2016-02-18 17:59:44.250 049 12550.15 17.62 54539.10 88888.00 2016-02-18 17:59:44.375 049 12550.08 17.62 54539.07 88888.00 2016-02-18 17:59:44.500 049 12550.05 17.65 54539.07 88888.00 2016-02-18 17:59:44.625 049 12550.10 17.68 54539.07 88888.00 2016-02-18 17:59:44.750 049 12550.10 17.70 54539.05 88888.00 2016-02-18 17:59:44.875 049 12550.08 17.70 54539.05 88888.00 2016-02-18 17:59:45.000 049 12550.05 17.65 54539.05 88888.00 2016-02-18 17:59:45.125 049 12550.05 17.68 54539.05 88888.00 2016-02-18 17:59:45.250 049 12550.05 17.70 54539.07 88888.00 2016-02-18 17:59:45.375 049 12550.15 17.70 54539.07 88888.00 2016-02-18 17:59:45.500 049 12550.05 17.65 54539.07 88888.00 2016-02-18 17:59:45.625 049 12549.95 17.65 54539.10 88888.00 2016-02-18 17:59:45.750 049 12549.95 17.65 54539.10 88888.00 2016-02-18 17:59:45.875 049 12549.95 17.68 54539.07 88888.00 2016-02-18 17:59:46.000 049 12549.90 17.68 54539.07 88888.00 2016-02-18 17:59:46.125 049 12549.88 17.68 54539.10 88888.00 2016-02-18 17:59:46.250 049 12549.90 17.65 54539.10 88888.00 2016-02-18 17:59:46.375 049 12549.92 17.65 54539.10 88888.00 2016-02-18 17:59:46.500 049 12549.92 17.65 54539.10 88888.00 2016-02-18 17:59:46.625 049 12549.92 17.68 54539.07 88888.00 2016-02-18 17:59:46.750 049 12549.95 17.62 54539.10 88888.00 2016-02-18 17:59:46.875 049 12549.88 17.62 54539.07 88888.00 2016-02-18 17:59:47.000 049 12549.92 17.60 54539.03 88888.00 2016-02-18 17:59:47.125 049 12550.00 17.65 54539.10 88888.00 2016-02-18 17:59:47.250 049 12550.02 17.65 54539.10 88888.00 2016-02-18 17:59:47.375 049 12550.00 17.65 54539.10 88888.00 2016-02-18 17:59:47.500 049 12549.98 17.62 54539.10 88888.00 2016-02-18 17:59:47.625 049 12550.00 17.62 54539.12 88888.00 2016-02-18 17:59:47.750 049 12549.98 17.62 54539.10 88888.00 2016-02-18 17:59:47.875 049 12549.98 17.60 54539.10 88888.00 2016-02-18 17:59:48.000 049 12549.90 17.57 54539.10 88888.00 2016-02-18 17:59:48.125 049 12549.85 17.60 54539.12 88888.00 2016-02-18 17:59:48.250 049 12549.90 17.60 54539.15 88888.00 2016-02-18 17:59:48.375 049 12549.95 17.60 54539.15 88888.00 2016-02-18 17:59:48.500 049 12549.92 17.60 54539.15 88888.00 2016-02-18 17:59:48.625 049 12549.92 17.57 54539.15 88888.00 2016-02-18 17:59:48.750 049 12549.92 17.57 54539.18 88888.00 2016-02-18 17:59:48.875 049 12549.90 17.57 54539.20 88888.00 2016-02-18 17:59:49.000 049 12549.88 17.52 54539.18 88888.00 2016-02-18 17:59:49.125 049 12549.88 17.55 54539.18 88888.00 2016-02-18 17:59:49.250 049 12549.83 17.55 54539.18 88888.00 2016-02-18 17:59:49.375 049 12549.83 17.55 54539.18 88888.00 2016-02-18 17:59:49.500 049 12549.73 17.52 54539.18 88888.00 2016-02-18 17:59:49.625 049 12549.73 17.52 54539.20 88888.00 2016-02-18 17:59:49.750 049 12549.77 17.50 54539.18 88888.00 2016-02-18 17:59:49.875 049 12549.83 17.50 54539.18 88888.00 2016-02-18 17:59:50.000 049 12549.85 17.48 54539.18 88888.00 2016-02-18 17:59:50.125 049 12549.83 17.45 54539.18 88888.00 2016-02-18 17:59:50.250 049 12549.80 17.45 54539.15 88888.00 2016-02-18 17:59:50.375 049 12549.77 17.45 54539.15 88888.00 2016-02-18 17:59:50.500 049 12549.75 17.45 54539.15 88888.00 2016-02-18 17:59:50.625 049 12549.73 17.45 54539.18 88888.00 2016-02-18 17:59:50.750 049 12549.80 17.43 54539.18 88888.00 2016-02-18 17:59:50.875 049 12549.85 17.43 54539.18 88888.00 2016-02-18 17:59:51.000 049 12549.80 17.43 54539.18 88888.00 2016-02-18 17:59:51.125 049 12549.77 17.40 54539.20 88888.00 2016-02-18 17:59:51.250 049 12549.88 17.35 54539.18 88888.00 2016-02-18 17:59:51.375 049 12549.88 17.35 54539.20 88888.00 2016-02-18 17:59:51.500 049 12549.90 17.38 54539.18 88888.00 2016-02-18 17:59:51.625 049 12549.85 17.43 54539.20 88888.00 2016-02-18 17:59:51.750 049 12549.88 17.38 54539.18 88888.00 2016-02-18 17:59:51.875 049 12549.90 17.35 54539.18 88888.00 2016-02-18 17:59:52.000 049 12549.88 17.32 54539.20 88888.00 2016-02-18 17:59:52.125 049 12549.90 17.35 54539.20 88888.00 2016-02-18 17:59:52.250 049 12549.92 17.30 54539.20 88888.00 2016-02-18 17:59:52.375 049 12549.90 17.27 54539.20 88888.00 2016-02-18 17:59:52.500 049 12549.90 17.30 54539.20 88888.00 2016-02-18 17:59:52.625 049 12549.92 17.27 54539.20 88888.00 2016-02-18 17:59:52.750 049 12549.92 17.27 54539.22 88888.00 2016-02-18 17:59:52.875 049 12549.90 17.25 54539.20 88888.00 2016-02-18 17:59:53.000 049 12549.85 17.20 54539.18 88888.00 2016-02-18 17:59:53.125 049 12549.85 17.20 54539.20 88888.00 2016-02-18 17:59:53.250 049 12549.83 17.20 54539.22 88888.00 2016-02-18 17:59:53.375 049 12549.85 17.20 54539.20 88888.00 2016-02-18 17:59:53.500 049 12549.92 17.15 54539.22 88888.00 2016-02-18 17:59:53.625 049 12549.95 17.18 54539.22 88888.00 2016-02-18 17:59:53.750 049 12549.90 17.20 54539.22 88888.00 2016-02-18 17:59:53.875 049 12549.88 17.18 54539.25 88888.00 2016-02-18 17:59:54.000 049 12549.83 17.15 54539.22 88888.00 2016-02-18 17:59:54.125 049 12549.83 17.10 54539.18 88888.00 2016-02-18 17:59:54.250 049 12549.90 17.10 54539.20 88888.00 2016-02-18 17:59:54.375 049 12549.92 17.10 54539.20 88888.00 2016-02-18 17:59:54.500 049 12549.88 17.10 54539.20 88888.00 2016-02-18 17:59:54.625 049 12549.92 17.07 54539.20 88888.00 2016-02-18 17:59:54.750 049 12550.00 17.07 54539.20 88888.00 2016-02-18 17:59:54.875 049 12550.10 17.07 54539.18 88888.00 2016-02-18 17:59:55.000 049 12550.12 17.00 54539.18 88888.00 2016-02-18 17:59:55.125 049 12550.05 17.00 54539.20 88888.00 2016-02-18 17:59:55.250 049 12550.00 17.00 54539.25 88888.00 2016-02-18 17:59:55.375 049 12550.00 17.00 54539.25 88888.00 2016-02-18 17:59:55.500 049 12550.00 16.98 54539.22 88888.00 2016-02-18 17:59:55.625 049 12549.95 16.95 54539.22 88888.00 2016-02-18 17:59:55.750 049 12549.98 16.95 54539.20 88888.00 2016-02-18 17:59:55.875 049 12550.00 16.98 54539.22 88888.00 2016-02-18 17:59:56.000 049 12550.05 16.98 54539.22 88888.00 2016-02-18 17:59:56.125 049 12550.08 16.98 54539.22 88888.00 2016-02-18 17:59:56.250 049 12550.02 16.98 54539.22 88888.00 2016-02-18 17:59:56.375 049 12550.02 16.98 54539.22 88888.00 2016-02-18 17:59:56.500 049 12550.05 16.98 54539.22 88888.00 2016-02-18 17:59:56.625 049 12550.08 17.00 54539.22 88888.00 2016-02-18 17:59:56.750 049 12550.08 17.00 54539.20 88888.00 2016-02-18 17:59:56.875 049 12550.05 17.02 54539.20 88888.00 2016-02-18 17:59:57.000 049 12550.02 17.00 54539.18 88888.00 2016-02-18 17:59:57.125 049 12550.08 16.98 54539.20 88888.00 2016-02-18 17:59:57.250 049 12550.08 16.95 54539.20 88888.00 2016-02-18 17:59:57.375 049 12550.05 16.93 54539.20 88888.00 2016-02-18 17:59:57.500 049 12550.02 16.93 54539.20 88888.00 2016-02-18 17:59:57.625 049 12550.05 16.95 54539.18 88888.00 2016-02-18 17:59:57.750 049 12550.02 16.95 54539.20 88888.00 2016-02-18 17:59:57.875 049 12550.10 16.95 54539.20 88888.00 2016-02-18 17:59:58.000 049 12550.08 17.00 54539.20 88888.00 2016-02-18 17:59:58.125 049 12550.00 17.00 54539.22 88888.00 2016-02-18 17:59:58.250 049 12550.05 16.95 54539.22 88888.00 2016-02-18 17:59:58.375 049 12550.15 16.95 54539.22 88888.00 2016-02-18 17:59:58.500 049 12550.15 16.98 54539.22 88888.00 2016-02-18 17:59:58.625 049 12550.12 17.00 54539.22 88888.00 2016-02-18 17:59:58.750 049 12550.12 17.05 54539.22 88888.00 2016-02-18 17:59:58.875 049 12550.12 16.98 54539.22 88888.00 2016-02-18 17:59:59.000 049 12550.12 16.95 54539.22 88888.00 2016-02-18 17:59:59.125 049 12550.15 16.95 54539.20 88888.00 2016-02-18 17:59:59.250 049 12550.10 16.93 54539.22 88888.00 2016-02-18 17:59:59.375 049 12550.15 16.95 54539.22 88888.00 2016-02-18 17:59:59.500 049 12550.17 16.93 54539.22 88888.00 2016-02-18 17:59:59.625 049 12550.20 16.93 54539.22 88888.00 2016-02-18 17:59:59.750 049 12550.15 16.93 54539.25 88888.00 2016-02-18 17:59:59.875 049 12550.08 16.90 54539.25 88888.00 2016-02-18 18:00:00.000 049 12550.08 16.90 54539.25 88888.00 2016-02-18 18:00:00.125 049 12550.08 16.88 54539.28 88888.00 2016-02-18 18:00:00.250 049 12550.08 16.85 54539.25 88888.00 2016-02-18 18:00:00.375 049 12550.17 16.85 54539.28 88888.00 2016-02-18 18:00:00.500 049 12550.15 16.82 54539.28 88888.00 2016-02-18 18:00:00.625 049 12550.12 16.82 54539.30 88888.00 2016-02-18 18:00:00.750 049 12550.15 16.82 54539.28 88888.00 2016-02-18 18:00:00.875 049 12550.15 16.77 54539.25 88888.00 2016-02-18 18:00:01.000 049 12550.15 16.77 54539.25 88888.00 2016-02-18 18:00:01.125 049 12550.10 16.75 54539.25 88888.00 2016-02-18 18:00:01.250 049 12550.08 16.75 54539.25 88888.00 2016-02-18 18:00:01.375 049 12550.15 16.73 54539.28 88888.00 2016-02-18 18:00:01.500 049 12550.20 16.70 54539.25 88888.00 2016-02-18 18:00:01.625 049 12550.23 16.70 54539.28 88888.00 2016-02-18 18:00:01.750 049 12550.15 16.68 54539.25 88888.00 2016-02-18 18:00:01.875 049 12550.08 16.65 54539.25 88888.00 2016-02-18 18:00:02.000 049 12550.12 16.65 54539.28 88888.00 2016-02-18 18:00:02.125 049 12550.15 16.62 54539.30 88888.00 2016-02-18 18:00:02.250 049 12550.12 16.57 54539.32 88888.00 2016-02-18 18:00:02.375 049 12550.12 16.60 54539.30 88888.00 2016-02-18 18:00:02.500 049 12550.05 16.57 54539.30 88888.00 2016-02-18 18:00:02.625 049 12550.10 16.57 54539.28 88888.00 2016-02-18 18:00:02.750 049 12550.12 16.57 54539.30 88888.00 2016-02-18 18:00:02.875 049 12550.10 16.55 54539.30 88888.00 2016-02-18 18:00:03.000 049 12550.08 16.50 54539.28 88888.00 2016-02-18 18:00:03.125 049 12550.08 16.50 54539.32 88888.00 2016-02-18 18:00:03.250 049 12550.08 16.48 54539.30 88888.00 2016-02-18 18:00:03.375 049 12550.10 16.45 54539.30 88888.00 2016-02-18 18:00:03.500 049 12550.08 16.48 54539.32 88888.00 2016-02-18 18:00:03.625 049 12550.12 16.48 54539.32 88888.00 2016-02-18 18:00:03.750 049 12550.12 16.50 54539.30 88888.00 2016-02-18 18:00:03.875 049 12550.17 16.45 54539.30 88888.00 2016-02-18 18:00:04.000 049 12550.15 16.45 54539.28 88888.00 2016-02-18 18:00:04.125 049 12550.12 16.48 54539.30 88888.00 2016-02-18 18:00:04.250 049 12550.23 16.45 54539.35 88888.00 2016-02-18 18:00:04.375 049 12550.27 16.40 54539.32 88888.00 2016-02-18 18:00:04.500 049 12550.25 16.40 54539.30 88888.00 2016-02-18 18:00:04.625 049 12550.30 16.38 54539.30 88888.00 2016-02-18 18:00:04.750 049 12550.30 16.38 54539.30 88888.00 2016-02-18 18:00:04.875 049 12550.27 16.38 54539.28 88888.00 2016-02-18 18:00:05.000 049 12550.35 16.32 54539.28 88888.00 2016-02-18 18:00:05.125 049 12550.35 16.32 54539.28 88888.00 2016-02-18 18:00:05.250 049 12550.35 16.32 54539.32 88888.00 2016-02-18 18:00:05.375 049 12550.38 16.32 54539.32 88888.00 2016-02-18 18:00:05.500 049 12550.35 16.35 54539.32 88888.00 2016-02-18 18:00:05.625 049 12550.35 16.32 54539.30 88888.00 2016-02-18 18:00:05.750 049 12550.40 16.30 54539.32 88888.00 2016-02-18 18:00:05.875 049 12550.40 16.32 54539.30 88888.00 2016-02-18 18:00:06.000 049 12550.42 16.32 54539.30 88888.00 2016-02-18 18:00:06.125 049 12550.45 16.35 54539.32 88888.00 2016-02-18 18:00:06.250 049 12550.42 16.27 54539.35 88888.00 2016-02-18 18:00:06.375 049 12550.48 16.30 54539.32 88888.00 2016-02-18 18:00:06.500 049 12550.48 16.32 54539.32 88888.00 2016-02-18 18:00:06.625 049 12550.48 16.35 54539.32 88888.00 2016-02-18 18:00:06.750 049 12550.48 16.32 54539.32 88888.00 2016-02-18 18:00:06.875 049 12550.50 16.32 54539.30 88888.00 2016-02-18 18:00:07.000 049 12550.55 16.30 54539.30 88888.00 2016-02-18 18:00:07.125 049 12550.52 16.32 54539.32 88888.00 2016-02-18 18:00:07.250 049 12550.55 16.32 54539.32 88888.00 2016-02-18 18:00:07.375 049 12550.58 16.32 54539.30 88888.00 2016-02-18 18:00:07.500 049 12550.58 16.32 54539.32 88888.00 2016-02-18 18:00:07.625 049 12550.58 16.35 54539.32 88888.00 2016-02-18 18:00:07.750 049 12550.58 16.38 54539.30 88888.00 2016-02-18 18:00:07.875 049 12550.55 16.35 54539.32 88888.00 2016-02-18 18:00:08.000 049 12550.55 16.35 54539.35 88888.00 2016-02-18 18:00:08.125 049 12550.58 16.38 54539.35 88888.00 2016-02-18 18:00:08.250 049 12550.55 16.40 54539.38 88888.00 2016-02-18 18:00:08.375 049 12550.48 16.38 54539.40 88888.00 2016-02-18 18:00:08.500 049 12550.45 16.40 54539.38 88888.00 2016-02-18 18:00:08.625 049 12550.50 16.38 54539.35 88888.00 2016-02-18 18:00:08.750 049 12550.52 16.38 54539.38 88888.00 2016-02-18 18:00:08.875 049 12550.58 16.38 54539.40 88888.00 2016-02-18 18:00:09.000 049 12550.60 16.40 54539.40 88888.00 2016-02-18 18:00:09.125 049 12550.58 16.40 54539.40 88888.00 2016-02-18 18:00:09.250 049 12550.52 16.40 54539.40 88888.00 2016-02-18 18:00:09.375 049 12550.50 16.40 54539.40 88888.00 2016-02-18 18:00:09.500 049 12550.55 16.43 54539.43 88888.00 2016-02-18 18:00:09.625 049 12550.48 16.43 54539.43 88888.00 2016-02-18 18:00:09.750 049 12550.45 16.38 54539.40 88888.00 2016-02-18 18:00:09.875 049 12550.45 16.40 54539.43 88888.00 2016-02-18 18:00:10.000 049 12550.42 16.40 54539.43 88888.00 2016-02-18 18:00:10.125 049 12550.38 16.38 54539.43 88888.00 2016-02-18 18:00:10.250 049 12550.38 16.38 54539.45 88888.00 2016-02-18 18:00:10.375 049 12550.38 16.38 54539.43 88888.00 2016-02-18 18:00:10.500 049 12550.40 16.38 54539.43 88888.00 2016-02-18 18:00:10.625 049 12550.40 16.38 54539.45 88888.00 2016-02-18 18:00:10.750 049 12550.40 16.35 54539.43 88888.00 2016-02-18 18:00:10.875 049 12550.42 16.35 54539.45 88888.00 2016-02-18 18:00:11.000 049 12550.45 16.35 54539.47 88888.00 2016-02-18 18:00:11.125 049 12550.48 16.32 54539.50 88888.00 2016-02-18 18:00:11.250 049 12550.45 16.30 54539.50 88888.00 2016-02-18 18:00:11.375 049 12550.45 16.30 54539.45 88888.00 2016-02-18 18:00:11.500 049 12550.52 16.32 54539.47 88888.00 2016-02-18 18:00:11.625 049 12550.50 16.32 54539.50 88888.00 2016-02-18 18:00:11.750 049 12550.45 16.27 54539.53 88888.00 2016-02-18 18:00:11.875 049 12550.48 16.25 54539.50 88888.00 2016-02-18 18:00:12.000 049 12550.48 16.23 54539.50 88888.00 2016-02-18 18:00:12.125 049 12550.48 16.25 54539.53 88888.00 2016-02-18 18:00:12.250 049 12550.52 16.25 54539.53 88888.00 2016-02-18 18:00:12.375 049 12550.50 16.23 54539.55 88888.00 2016-02-18 18:00:12.500 049 12550.45 16.23 54539.55 88888.00 2016-02-18 18:00:12.625 049 12550.48 16.18 54539.50 88888.00 2016-02-18 18:00:12.750 049 12550.45 16.15 54539.50 88888.00 2016-02-18 18:00:12.875 049 12550.42 16.18 54539.53 88888.00 2016-02-18 18:00:13.000 049 12550.42 16.18 54539.50 88888.00 2016-02-18 18:00:13.125 049 12550.42 16.15 54539.50 88888.00 2016-02-18 18:00:13.250 049 12550.42 16.07 54539.53 88888.00 2016-02-18 18:00:13.375 049 12550.48 16.07 54539.53 88888.00 2016-02-18 18:00:13.500 049 12550.48 16.07 54539.53 88888.00 2016-02-18 18:00:13.625 049 12550.42 16.07 54539.55 88888.00 2016-02-18 18:00:13.750 049 12550.40 16.07 54539.55 88888.00 2016-02-18 18:00:13.875 049 12550.35 16.02 54539.55 88888.00 2016-02-18 18:00:14.000 049 12550.40 16.02 54539.55 88888.00 2016-02-18 18:00:14.125 049 12550.45 16.02 54539.55 88888.00 2016-02-18 18:00:14.250 049 12550.48 16.02 54539.57 88888.00 2016-02-18 18:00:14.375 049 12550.48 16.00 54539.57 88888.00 2016-02-18 18:00:14.500 049 12550.48 16.00 54539.57 88888.00 2016-02-18 18:00:14.625 049 12550.42 15.95 54539.55 88888.00 2016-02-18 18:00:14.750 049 12550.40 15.93 54539.55 88888.00 2016-02-18 18:00:14.875 049 12550.40 15.90 54539.57 88888.00 2016-02-18 18:00:15.000 049 12550.45 15.90 54539.55 88888.00 2016-02-18 18:00:15.125 049 12550.48 15.90 54539.57 88888.00 2016-02-18 18:00:15.250 049 12550.50 15.88 54539.62 88888.00 2016-02-18 18:00:15.375 049 12550.52 15.88 54539.62 88888.00 2016-02-18 18:00:15.500 049 12550.55 15.88 54539.65 88888.00 2016-02-18 18:00:15.625 049 12550.58 15.85 54539.60 88888.00 2016-02-18 18:00:15.750 049 12550.55 15.82 54539.60 88888.00 2016-02-18 18:00:15.875 049 12550.48 15.80 54539.62 88888.00 2016-02-18 18:00:16.000 049 12550.45 15.80 54539.62 88888.00 2016-02-18 18:00:16.125 049 12550.42 15.75 54539.65 88888.00 2016-02-18 18:00:16.250 049 12550.40 15.72 54539.65 88888.00 2016-02-18 18:00:16.375 049 12550.42 15.75 54539.65 88888.00 2016-02-18 18:00:16.500 049 12550.42 15.72 54539.65 88888.00 2016-02-18 18:00:16.625 049 12550.52 15.68 54539.62 88888.00 2016-02-18 18:00:16.750 049 12550.52 15.68 54539.62 88888.00 2016-02-18 18:00:16.875 049 12550.42 15.65 54539.62 88888.00 2016-02-18 18:00:17.000 049 12550.50 15.62 54539.62 88888.00 2016-02-18 18:00:17.125 049 12550.55 15.62 54539.65 88888.00 2016-02-18 18:00:17.250 049 12550.45 15.57 54539.65 88888.00 2016-02-18 18:00:17.375 049 12550.40 15.57 54539.65 88888.00 2016-02-18 18:00:17.500 049 12550.40 15.55 54539.65 88888.00 2016-02-18 18:00:17.625 049 12550.35 15.47 54539.60 88888.00 2016-02-18 18:00:17.750 049 12550.30 15.38 54539.57 88888.00 2016-02-18 18:00:17.875 049 12550.27 15.35 54539.60 88888.00 2016-02-18 18:00:18.000 049 12550.35 15.38 54539.62 88888.00 2016-02-18 18:00:18.125 049 12550.35 15.32 54539.62 88888.00 2016-02-18 18:00:18.250 049 12550.27 15.35 54539.62 88888.00 2016-02-18 18:00:18.375 049 12550.30 15.35 54539.65 88888.00 2016-02-18 18:00:18.500 049 12550.30 15.30 54539.65 88888.00 2016-02-18 18:00:18.625 049 12550.30 15.28 54539.65 88888.00 2016-02-18 18:00:18.750 049 12550.35 15.25 54539.65 88888.00 2016-02-18 18:00:18.875 049 12550.35 15.25 54539.68 88888.00 2016-02-18 18:00:19.000 049 12550.33 15.22 54539.68 88888.00 2016-02-18 18:00:19.125 049 12550.30 15.20 54539.68 88888.00 2016-02-18 18:00:19.250 049 12550.27 15.20 54539.70 88888.00 2016-02-18 18:00:19.375 049 12550.30 15.18 54539.72 88888.00 2016-02-18 18:00:19.500 049 12550.30 15.15 54539.70 88888.00 2016-02-18 18:00:19.625 049 12550.30 15.12 54539.70 88888.00 2016-02-18 18:00:19.750 049 12550.25 15.12 54539.70 88888.00 2016-02-18 18:00:19.875 049 12550.23 15.12 54539.70 88888.00 2016-02-18 18:00:20.000 049 12550.25 15.12 54539.70 88888.00 2016-02-18 18:00:20.125 049 12550.30 15.12 54539.72 88888.00 2016-02-18 18:00:20.250 049 12550.27 15.07 54539.75 88888.00 2016-02-18 18:00:20.375 049 12550.30 15.07 54539.72 88888.00 2016-02-18 18:00:20.500 049 12550.33 15.07 54539.72 88888.00 2016-02-18 18:00:20.625 049 12550.33 15.07 54539.72 88888.00 2016-02-18 18:00:20.750 049 12550.35 15.03 54539.75 88888.00 2016-02-18 18:00:20.875 049 12550.38 15.00 54539.70 88888.00 2016-02-18 18:00:21.000 049 12550.40 14.97 54539.72 88888.00 2016-02-18 18:00:21.125 049 12550.40 15.00 54539.75 88888.00 2016-02-18 18:00:21.250 049 12550.40 15.00 54539.75 88888.00 2016-02-18 18:00:21.375 049 12550.38 15.00 54539.75 88888.00 2016-02-18 18:00:21.500 049 12550.30 15.00 54539.72 88888.00 2016-02-18 18:00:21.625 049 12550.33 14.97 54539.75 88888.00 2016-02-18 18:00:21.750 049 12550.42 14.93 54539.75 88888.00 2016-02-18 18:00:21.875 049 12550.52 14.93 54539.75 88888.00 2016-02-18 18:00:22.000 049 12550.52 14.90 54539.72 88888.00 2016-02-18 18:00:22.125 049 12550.52 14.90 54539.75 88888.00 2016-02-18 18:00:22.250 049 12550.48 14.88 54539.75 88888.00 2016-02-18 18:00:22.375 049 12550.48 14.85 54539.75 88888.00 2016-02-18 18:00:22.500 049 12550.48 14.85 54539.75 88888.00 2016-02-18 18:00:22.625 049 12550.52 14.80 54539.78 88888.00 2016-02-18 18:00:22.750 049 12550.55 14.78 54539.75 88888.00 2016-02-18 18:00:22.875 049 12550.60 14.78 54539.78 88888.00 2016-02-18 18:00:23.000 049 12550.62 14.78 54539.75 88888.00 2016-02-18 18:00:23.125 049 12550.62 14.78 54539.78 88888.00 2016-02-18 18:00:23.250 049 12550.60 14.75 54539.78 88888.00 2016-02-18 18:00:23.375 049 12550.58 14.75 54539.78 88888.00 2016-02-18 18:00:23.500 049 12550.62 14.80 54539.80 88888.00 2016-02-18 18:00:23.625 049 12550.75 14.85 54539.82 88888.00 2016-02-18 18:00:23.750 049 12550.83 14.88 54539.82 88888.00 2016-02-18 18:00:23.875 049 12550.80 14.85 54539.80 88888.00 2016-02-18 18:00:24.000 049 12550.77 14.82 54539.78 88888.00 2016-02-18 18:00:24.125 049 12550.80 14.82 54539.85 88888.00 2016-02-18 18:00:24.250 049 12550.85 14.75 54539.88 88888.00 2016-02-18 18:00:24.375 049 12550.90 14.75 54539.85 88888.00 2016-02-18 18:00:24.500 049 12550.90 14.78 54539.82 88888.00 2016-02-18 18:00:24.625 049 12550.85 14.75 54539.85 88888.00 2016-02-18 18:00:24.750 049 12550.85 14.75 54539.82 88888.00 2016-02-18 18:00:24.875 049 12550.88 14.70 54539.82 88888.00 2016-02-18 18:00:25.000 049 12550.92 14.68 54539.82 88888.00 2016-02-18 18:00:25.125 049 12551.00 14.65 54539.85 88888.00 2016-02-18 18:00:25.250 049 12551.05 14.62 54539.85 88888.00 2016-02-18 18:00:25.375 049 12551.02 14.65 54539.85 88888.00 2016-02-18 18:00:25.500 049 12551.08 14.68 54539.85 88888.00 2016-02-18 18:00:25.625 049 12551.08 14.62 54539.82 88888.00 2016-02-18 18:00:25.750 049 12551.08 14.60 54539.82 88888.00 2016-02-18 18:00:25.875 049 12551.05 14.60 54539.88 88888.00 2016-02-18 18:00:26.000 049 12551.08 14.57 54539.85 88888.00 2016-02-18 18:00:26.125 049 12551.12 14.53 54539.85 88888.00 2016-02-18 18:00:26.250 049 12551.08 14.47 54539.85 88888.00 2016-02-18 18:00:26.375 049 12551.12 14.47 54539.88 88888.00 2016-02-18 18:00:26.500 049 12551.20 14.45 54539.88 88888.00 2016-02-18 18:00:26.625 049 12551.23 14.43 54539.90 88888.00 2016-02-18 18:00:26.750 049 12551.23 14.40 54539.88 88888.00 2016-02-18 18:00:26.875 049 12551.17 14.35 54539.88 88888.00 2016-02-18 18:00:27.000 049 12551.08 14.35 54539.85 88888.00 2016-02-18 18:00:27.125 049 12551.10 14.35 54539.88 88888.00 2016-02-18 18:00:27.250 049 12551.15 14.32 54539.90 88888.00 2016-02-18 18:00:27.375 049 12551.17 14.30 54539.90 88888.00 2016-02-18 18:00:27.500 049 12551.20 14.28 54539.88 88888.00 2016-02-18 18:00:27.625 049 12551.20 14.28 54539.88 88888.00 2016-02-18 18:00:27.750 049 12551.15 14.25 54539.90 88888.00 2016-02-18 18:00:27.875 049 12551.17 14.22 54539.90 88888.00 2016-02-18 18:00:28.000 049 12551.20 14.20 54539.90 88888.00 2016-02-18 18:00:28.125 049 12551.15 14.22 54539.90 88888.00 2016-02-18 18:00:28.250 049 12551.12 14.22 54539.93 88888.00 2016-02-18 18:00:28.375 049 12551.12 14.25 54539.93 88888.00 2016-02-18 18:00:28.500 049 12551.15 14.22 54539.93 88888.00 2016-02-18 18:00:28.625 049 12551.15 14.20 54539.93 88888.00 2016-02-18 18:00:28.750 049 12551.10 14.15 54539.90 88888.00 2016-02-18 18:00:28.875 049 12551.10 14.12 54539.88 88888.00 2016-02-18 18:00:29.000 049 12551.12 14.10 54539.90 88888.00 2016-02-18 18:00:29.125 049 12551.15 14.10 54539.93 88888.00 2016-02-18 18:00:29.250 049 12551.08 14.10 54539.93 88888.00 2016-02-18 18:00:29.375 049 12551.15 14.10 54539.93 88888.00 2016-02-18 18:00:29.500 049 12551.15 14.12 54539.90 88888.00 2016-02-18 18:00:29.625 049 12551.12 14.12 54539.90 88888.00 2016-02-18 18:00:29.750 049 12551.15 14.07 54539.90 88888.00 2016-02-18 18:00:29.875 049 12551.17 14.05 54539.95 88888.00 2016-02-18 18:00:30.000 049 12551.17 14.03 54539.97 88888.00 2016-02-18 18:00:30.125 049 12551.15 13.97 54539.97 88888.00 2016-02-18 18:00:30.250 049 12551.08 13.95 54539.97 88888.00 2016-02-18 18:00:30.375 049 12551.08 13.97 54539.97 88888.00 2016-02-18 18:00:30.500 049 12551.08 13.95 54539.93 88888.00 2016-02-18 18:00:30.625 049 12551.12 13.88 54539.95 88888.00 2016-02-18 18:00:30.750 049 12551.17 13.85 54539.95 88888.00 2016-02-18 18:00:30.875 049 12551.12 13.85 54539.97 88888.00 2016-02-18 18:00:31.000 049 12551.12 13.82 54539.97 88888.00 2016-02-18 18:00:31.125 049 12551.12 13.78 54539.97 88888.00 2016-02-18 18:00:31.250 049 12551.17 13.78 54539.97 88888.00 2016-02-18 18:00:31.375 049 12551.17 13.78 54539.97 88888.00 2016-02-18 18:00:31.500 049 12551.15 13.78 54539.97 88888.00 2016-02-18 18:00:31.625 049 12551.10 13.75 54539.97 88888.00 2016-02-18 18:00:31.750 049 12551.10 13.68 54539.97 88888.00 2016-02-18 18:00:31.875 049 12551.12 13.70 54540.00 88888.00 2016-02-18 18:00:32.000 049 12551.15 13.68 54540.00 88888.00 2016-02-18 18:00:32.125 049 12551.12 13.65 54540.03 88888.00 2016-02-18 18:00:32.250 049 12551.08 13.62 54540.03 88888.00 2016-02-18 18:00:32.375 049 12551.10 13.60 54540.03 88888.00 2016-02-18 18:00:32.500 049 12551.10 13.57 54540.03 88888.00 2016-02-18 18:00:32.625 049 12551.10 13.55 54540.03 88888.00 2016-02-18 18:00:32.750 049 12551.12 13.53 54540.03 88888.00 2016-02-18 18:00:32.875 049 12551.08 13.53 54540.03 88888.00 2016-02-18 18:00:33.000 049 12551.02 13.50 54540.03 88888.00 2016-02-18 18:00:33.125 049 12551.02 13.47 54540.05 88888.00 2016-02-18 18:00:33.250 049 12551.00 13.45 54540.05 88888.00 2016-02-18 18:00:33.375 049 12551.00 13.43 54540.03 88888.00 2016-02-18 18:00:33.500 049 12551.05 13.43 54540.03 88888.00 2016-02-18 18:00:33.625 049 12551.12 13.40 54540.05 88888.00 2016-02-18 18:00:33.750 049 12551.12 13.38 54540.05 88888.00 2016-02-18 18:00:33.875 049 12551.10 13.32 54540.07 88888.00 2016-02-18 18:00:34.000 049 12551.08 13.30 54540.05 88888.00 2016-02-18 18:00:34.125 049 12551.05 13.30 54540.07 88888.00 2016-02-18 18:00:34.250 049 12551.05 13.28 54540.07 88888.00 2016-02-18 18:00:34.375 049 12551.10 13.30 54540.07 88888.00 2016-02-18 18:00:34.500 049 12551.05 13.30 54540.10 88888.00 2016-02-18 18:00:34.625 049 12551.08 13.28 54540.07 88888.00 2016-02-18 18:00:34.750 049 12551.08 13.20 54540.07 88888.00 2016-02-18 18:00:34.875 049 12551.08 13.18 54540.10 88888.00 2016-02-18 18:00:35.000 049 12551.08 13.20 54540.10 88888.00 2016-02-18 18:00:35.125 049 12551.15 13.20 54540.10 88888.00 2016-02-18 18:00:35.250 049 12551.15 13.20 54540.10 88888.00 2016-02-18 18:00:35.375 049 12551.17 13.20 54540.12 88888.00 2016-02-18 18:00:35.500 049 12551.12 13.18 54540.10 88888.00 2016-02-18 18:00:35.625 049 12551.08 13.18 54540.10 88888.00 2016-02-18 18:00:35.750 049 12551.12 13.18 54540.10 88888.00 2016-02-18 18:00:35.875 049 12551.15 13.18 54540.10 88888.00 2016-02-18 18:00:36.000 049 12551.12 13.18 54540.10 88888.00 2016-02-18 18:00:36.125 049 12551.15 13.18 54540.12 88888.00 2016-02-18 18:00:36.250 049 12551.15 13.18 54540.10 88888.00 2016-02-18 18:00:36.375 049 12551.15 13.15 54540.12 88888.00 2016-02-18 18:00:36.500 049 12551.12 13.12 54540.12 88888.00 2016-02-18 18:00:36.625 049 12551.10 13.15 54540.10 88888.00 2016-02-18 18:00:36.750 049 12551.15 13.10 54540.12 88888.00 2016-02-18 18:00:36.875 049 12551.10 13.12 54540.12 88888.00 2016-02-18 18:00:37.000 049 12551.10 13.18 54540.15 88888.00 2016-02-18 18:00:37.125 049 12551.15 13.15 54540.15 88888.00 2016-02-18 18:00:37.250 049 12551.12 13.15 54540.15 88888.00 2016-02-18 18:00:37.375 049 12551.05 13.12 54540.12 88888.00 2016-02-18 18:00:37.500 049 12551.05 13.15 54540.12 88888.00 2016-02-18 18:00:37.625 049 12551.05 13.18 54540.12 88888.00 2016-02-18 18:00:37.750 049 12551.00 13.18 54540.15 88888.00 2016-02-18 18:00:37.875 049 12551.02 13.20 54540.15 88888.00 2016-02-18 18:00:38.000 049 12551.02 13.20 54540.12 88888.00 2016-02-18 18:00:38.125 049 12551.10 13.22 54540.15 88888.00 2016-02-18 18:00:38.250 049 12551.08 13.18 54540.18 88888.00 2016-02-18 18:00:38.375 049 12551.05 13.18 54540.15 88888.00 2016-02-18 18:00:38.500 049 12551.00 13.18 54540.20 88888.00 2016-02-18 18:00:38.625 049 12551.00 13.20 54540.18 88888.00 2016-02-18 18:00:38.750 049 12551.02 13.20 54540.18 88888.00 2016-02-18 18:00:38.875 049 12551.08 13.20 54540.18 88888.00 2016-02-18 18:00:39.000 049 12551.02 13.20 54540.15 88888.00 2016-02-18 18:00:39.125 049 12551.05 13.22 54540.15 88888.00 2016-02-18 18:00:39.250 049 12551.05 13.20 54540.12 88888.00 2016-02-18 18:00:39.375 049 12551.00 13.22 54540.18 88888.00 2016-02-18 18:00:39.500 049 12550.98 13.20 54540.18 88888.00 2016-02-18 18:00:39.625 049 12551.00 13.20 54540.15 88888.00 2016-02-18 18:00:39.750 049 12551.02 13.20 54540.12 88888.00 2016-02-18 18:00:39.875 049 12551.00 13.25 54540.15 88888.00 2016-02-18 18:00:40.000 049 12550.98 13.25 54540.15 88888.00 2016-02-18 18:00:40.125 049 12551.00 13.22 54540.18 88888.00 2016-02-18 18:00:40.250 049 12550.98 13.20 54540.18 88888.00 2016-02-18 18:00:40.375 049 12550.92 13.18 54540.15 88888.00 2016-02-18 18:00:40.500 049 12550.98 13.18 54540.12 88888.00 2016-02-18 18:00:40.625 049 12551.08 13.22 54540.15 88888.00 2016-02-18 18:00:40.750 049 12551.12 13.20 54540.12 88888.00 2016-02-18 18:00:40.875 049 12551.12 13.18 54540.12 88888.00 2016-02-18 18:00:41.000 049 12551.15 13.18 54540.15 88888.00 2016-02-18 18:00:41.125 049 12551.10 13.15 54540.15 88888.00 2016-02-18 18:00:41.250 049 12551.08 13.12 54540.18 88888.00 2016-02-18 18:00:41.375 049 12551.08 13.12 54540.15 88888.00 2016-02-18 18:00:41.500 049 12551.05 13.12 54540.15 88888.00 2016-02-18 18:00:41.625 049 12551.10 13.12 54540.15 88888.00 2016-02-18 18:00:41.750 049 12551.17 13.10 54540.18 88888.00 2016-02-18 18:00:41.875 049 12551.20 13.12 54540.12 88888.00 2016-02-18 18:00:42.000 049 12551.17 13.12 54540.15 88888.00 2016-02-18 18:00:42.125 049 12551.15 13.12 54540.18 88888.00 2016-02-18 18:00:42.250 049 12551.08 13.07 54540.18 88888.00 2016-02-18 18:00:42.375 049 12551.10 13.10 54540.18 88888.00 2016-02-18 18:00:42.500 049 12551.12 13.10 54540.15 88888.00 2016-02-18 18:00:42.625 049 12551.10 13.10 54540.15 88888.00 2016-02-18 18:00:42.750 049 12551.12 13.05 54540.15 88888.00 2016-02-18 18:00:42.875 049 12551.15 13.03 54540.15 88888.00 2016-02-18 18:00:43.000 049 12551.17 13.05 54540.15 88888.00 2016-02-18 18:00:43.125 049 12551.20 13.07 54540.18 88888.00 2016-02-18 18:00:43.250 049 12551.20 13.05 54540.15 88888.00 2016-02-18 18:00:43.375 049 12551.17 13.03 54540.15 88888.00 2016-02-18 18:00:43.500 049 12551.12 13.00 54540.15 88888.00 2016-02-18 18:00:43.625 049 12551.10 13.00 54540.15 88888.00 2016-02-18 18:00:43.750 049 12551.15 13.00 54540.15 88888.00 2016-02-18 18:00:43.875 049 12551.20 12.97 54540.12 88888.00 2016-02-18 18:00:44.000 049 12551.23 12.95 54540.10 88888.00 2016-02-18 18:00:44.125 049 12551.27 12.95 54540.12 88888.00 2016-02-18 18:00:44.250 049 12551.30 12.93 54540.12 88888.00 2016-02-18 18:00:44.375 049 12551.33 12.90 54540.15 88888.00 2016-02-18 18:00:44.500 049 12551.40 12.90 54540.18 88888.00 2016-02-18 18:00:44.625 049 12551.30 12.90 54540.18 88888.00 2016-02-18 18:00:44.750 049 12551.23 12.88 54540.15 88888.00 2016-02-18 18:00:44.875 049 12551.25 12.85 54540.18 88888.00 2016-02-18 18:00:45.000 049 12551.35 12.82 54540.18 88888.00 2016-02-18 18:00:45.125 049 12551.38 12.80 54540.15 88888.00 2016-02-18 18:00:45.250 049 12551.33 12.78 54540.15 88888.00 2016-02-18 18:00:45.375 049 12551.35 12.78 54540.15 88888.00 2016-02-18 18:00:45.500 049 12551.33 12.78 54540.15 88888.00 2016-02-18 18:00:45.625 049 12551.33 12.75 54540.18 88888.00 2016-02-18 18:00:45.750 049 12551.35 12.70 54540.15 88888.00 2016-02-18 18:00:45.875 049 12551.35 12.65 54540.15 88888.00 2016-02-18 18:00:46.000 049 12551.35 12.60 54540.15 88888.00 2016-02-18 18:00:46.125 049 12551.35 12.60 54540.15 88888.00 2016-02-18 18:00:46.250 049 12551.33 12.57 54540.15 88888.00 2016-02-18 18:00:46.375 049 12551.33 12.55 54540.15 88888.00 2016-02-18 18:00:46.500 049 12551.35 12.55 54540.15 88888.00 2016-02-18 18:00:46.625 049 12551.35 12.55 54540.15 88888.00 2016-02-18 18:00:46.750 049 12551.35 12.50 54540.15 88888.00 2016-02-18 18:00:46.875 049 12551.38 12.47 54540.15 88888.00 2016-02-18 18:00:47.000 049 12551.38 12.43 54540.15 88888.00 2016-02-18 18:00:47.125 049 12551.33 12.40 54540.20 88888.00 2016-02-18 18:00:47.250 049 12551.25 12.38 54540.20 88888.00 2016-02-18 18:00:47.375 049 12551.27 12.38 54540.20 88888.00 2016-02-18 18:00:47.500 049 12551.25 12.40 54540.18 88888.00 2016-02-18 18:00:47.625 049 12551.27 12.40 54540.18 88888.00 2016-02-18 18:00:47.750 049 12551.27 12.38 54540.18 88888.00 2016-02-18 18:00:47.875 049 12551.35 12.35 54540.18 88888.00 2016-02-18 18:00:48.000 049 12551.38 12.35 54540.18 88888.00 2016-02-18 18:00:48.125 049 12551.30 12.35 54540.18 88888.00 2016-02-18 18:00:48.250 049 12551.20 12.30 54540.22 88888.00 2016-02-18 18:00:48.375 049 12551.15 12.32 54540.22 88888.00 2016-02-18 18:00:48.500 049 12551.17 12.32 54540.20 88888.00 2016-02-18 18:00:48.625 049 12551.20 12.28 54540.20 88888.00 2016-02-18 18:00:48.750 049 12551.17 12.28 54540.22 88888.00 2016-02-18 18:00:48.875 049 12551.15 12.22 54540.22 88888.00 2016-02-18 18:00:49.000 049 12551.17 12.22 54540.20 88888.00 2016-02-18 18:00:49.125 049 12551.20 12.25 54540.22 88888.00 2016-02-18 18:00:49.250 049 12551.17 12.22 54540.22 88888.00 2016-02-18 18:00:49.375 049 12551.17 12.22 54540.20 88888.00 2016-02-18 18:00:49.500 049 12551.15 12.22 54540.20 88888.00 2016-02-18 18:00:49.625 049 12551.15 12.18 54540.20 88888.00 2016-02-18 18:00:49.750 049 12551.12 12.20 54540.20 88888.00 2016-02-18 18:00:49.875 049 12551.15 12.18 54540.20 88888.00 2016-02-18 18:00:50.000 049 12551.12 12.18 54540.18 88888.00 2016-02-18 18:00:50.125 049 12551.15 12.20 54540.22 88888.00 2016-02-18 18:00:50.250 049 12551.05 12.18 54540.22 88888.00 2016-02-18 18:00:50.375 049 12551.00 12.20 54540.20 88888.00 2016-02-18 18:00:50.500 049 12551.02 12.20 54540.20 88888.00 2016-02-18 18:00:50.625 049 12551.10 12.25 54540.22 88888.00 2016-02-18 18:00:50.750 049 12551.05 12.25 54540.25 88888.00 2016-02-18 18:00:50.875 049 12551.05 12.28 54540.20 88888.00 2016-02-18 18:00:51.000 049 12551.08 12.25 54540.20 88888.00 2016-02-18 18:00:51.125 049 12551.08 12.25 54540.20 88888.00 2016-02-18 18:00:51.250 049 12551.05 12.28 54540.20 88888.00 2016-02-18 18:00:51.375 049 12551.15 12.35 54540.18 88888.00 2016-02-18 18:00:51.500 049 12551.23 12.30 54540.18 88888.00 2016-02-18 18:00:51.625 049 12551.20 12.32 54540.18 88888.00 2016-02-18 18:00:51.750 049 12551.12 12.32 54540.18 88888.00 2016-02-18 18:00:51.875 049 12551.12 12.38 54540.20 88888.00 2016-02-18 18:00:52.000 049 12551.10 12.38 54540.18 88888.00 2016-02-18 18:00:52.125 049 12551.10 12.38 54540.18 88888.00 2016-02-18 18:00:52.250 049 12551.08 12.40 54540.18 88888.00 2016-02-18 18:00:52.375 049 12551.05 12.43 54540.20 88888.00 2016-02-18 18:00:52.500 049 12551.05 12.45 54540.18 88888.00 2016-02-18 18:00:52.625 049 12551.08 12.47 54540.18 88888.00 2016-02-18 18:00:52.750 049 12551.12 12.47 54540.18 88888.00 2016-02-18 18:00:52.875 049 12551.17 12.50 54540.15 88888.00 2016-02-18 18:00:53.000 049 12551.15 12.53 54540.15 88888.00 2016-02-18 18:00:53.125 049 12551.15 12.57 54540.18 88888.00 2016-02-18 18:00:53.250 049 12551.15 12.60 54540.18 88888.00 2016-02-18 18:00:53.375 049 12551.17 12.62 54540.15 88888.00 2016-02-18 18:00:53.500 049 12551.23 12.60 54540.12 88888.00 2016-02-18 18:00:53.625 049 12551.20 12.60 54540.12 88888.00 2016-02-18 18:00:53.750 049 12551.20 12.62 54540.12 88888.00 2016-02-18 18:00:53.875 049 12551.20 12.62 54540.12 88888.00 2016-02-18 18:00:54.000 049 12551.20 12.60 54540.10 88888.00 2016-02-18 18:00:54.125 049 12551.17 12.60 54540.12 88888.00 2016-02-18 18:00:54.250 049 12551.12 12.57 54540.15 88888.00 2016-02-18 18:00:54.375 049 12551.15 12.60 54540.15 88888.00 2016-02-18 18:00:54.500 049 12551.15 12.65 54540.15 88888.00 2016-02-18 18:00:54.625 049 12551.10 12.65 54540.12 88888.00 2016-02-18 18:00:54.750 049 12551.12 12.60 54540.12 88888.00 2016-02-18 18:00:54.875 049 12551.15 12.60 54540.12 88888.00 2016-02-18 18:00:55.000 049 12551.20 12.57 54540.12 88888.00 2016-02-18 18:00:55.125 049 12551.15 12.57 54540.12 88888.00 2016-02-18 18:00:55.250 049 12551.12 12.57 54540.15 88888.00 2016-02-18 18:00:55.375 049 12551.10 12.60 54540.15 88888.00 2016-02-18 18:00:55.500 049 12551.10 12.65 54540.15 88888.00 2016-02-18 18:00:55.625 049 12551.12 12.60 54540.15 88888.00 2016-02-18 18:00:55.750 049 12551.10 12.57 54540.15 88888.00 2016-02-18 18:00:55.875 049 12551.05 12.53 54540.15 88888.00 2016-02-18 18:00:56.000 049 12551.05 12.50 54540.15 88888.00 2016-02-18 18:00:56.125 049 12551.02 12.47 54540.15 88888.00 2016-02-18 18:00:56.250 049 12551.02 12.45 54540.18 88888.00 2016-02-18 18:00:56.375 049 12551.10 12.50 54540.18 88888.00 2016-02-18 18:00:56.500 049 12551.02 12.50 54540.18 88888.00 2016-02-18 18:00:56.625 049 12550.95 12.47 54540.18 88888.00 2016-02-18 18:00:56.750 049 12550.90 12.43 54540.18 88888.00 2016-02-18 18:00:56.875 049 12550.88 12.43 54540.20 88888.00 2016-02-18 18:00:57.000 049 12550.92 12.43 54540.18 88888.00 2016-02-18 18:00:57.125 049 12550.92 12.43 54540.22 88888.00 2016-02-18 18:00:57.250 049 12550.88 12.40 54540.25 88888.00 2016-02-18 18:00:57.375 049 12550.95 12.40 54540.25 88888.00 2016-02-18 18:00:57.500 049 12550.98 12.38 54540.25 88888.00 2016-02-18 18:00:57.625 049 12550.98 12.38 54540.30 88888.00 2016-02-18 18:00:57.750 049 12550.98 12.38 54540.30 88888.00 2016-02-18 18:00:57.875 049 12550.95 12.35 54540.25 88888.00 2016-02-18 18:00:58.000 049 12550.92 12.30 54540.22 88888.00 2016-02-18 18:00:58.125 049 12550.92 12.30 54540.22 88888.00 2016-02-18 18:00:58.250 049 12550.92 12.30 54540.22 88888.00 2016-02-18 18:00:58.375 049 12550.95 12.30 54540.22 88888.00 2016-02-18 18:00:58.500 049 12550.88 12.30 54540.25 88888.00 2016-02-18 18:00:58.625 049 12550.83 12.28 54540.25 88888.00 2016-02-18 18:00:58.750 049 12550.75 12.25 54540.25 88888.00 2016-02-18 18:00:58.875 049 12550.73 12.22 54540.25 88888.00 2016-02-18 18:00:59.000 049 12550.73 12.20 54540.28 88888.00 2016-02-18 18:00:59.125 049 12550.73 12.18 54540.25 88888.00 2016-02-18 18:00:59.250 049 12550.67 12.15 54540.28 88888.00 2016-02-18 18:00:59.375 049 12550.65 12.18 54540.25 88888.00 2016-02-18 18:00:59.500 049 12550.60 12.20 54540.28 88888.00 2016-02-18 18:00:59.625 049 12550.60 12.18 54540.25 88888.00 2016-02-18 18:00:59.750 049 12550.70 12.15 54540.28 88888.00 2016-02-18 18:00:59.875 049 12550.73 12.15 54540.30 88888.00 2016-02-18 18:01:00.000 049 12550.62 12.12 54540.28 88888.00 2016-02-18 18:01:00.125 049 12550.55 12.12 54540.30 88888.00 2016-02-18 18:01:00.250 049 12550.52 12.07 54540.28 88888.00 2016-02-18 18:01:00.375 049 12550.50 12.07 54540.28 88888.00 2016-02-18 18:01:00.500 049 12550.50 12.07 54540.28 88888.00 2016-02-18 18:01:00.625 049 12550.50 12.05 54540.30 88888.00 2016-02-18 18:01:00.750 049 12550.48 12.07 54540.30 88888.00 2016-02-18 18:01:00.875 049 12550.42 12.05 54540.30 88888.00 2016-02-18 18:01:01.000 049 12550.35 12.03 54540.28 88888.00 2016-02-18 18:01:01.125 049 12550.33 12.03 54540.30 88888.00 2016-02-18 18:01:01.250 049 12550.27 12.00 54540.32 88888.00 2016-02-18 18:01:01.375 049 12550.33 12.00 54540.32 88888.00 2016-02-18 18:01:01.500 049 12550.35 12.00 54540.32 88888.00 2016-02-18 18:01:01.625 049 12550.27 12.00 54540.35 88888.00 2016-02-18 18:01:01.750 049 12550.25 11.97 54540.38 88888.00 2016-02-18 18:01:01.875 049 12550.23 11.97 54540.38 88888.00 2016-02-18 18:01:02.000 049 12550.25 11.97 54540.38 88888.00 2016-02-18 18:01:02.125 049 12550.25 11.97 54540.38 88888.00 2016-02-18 18:01:02.250 049 12550.20 11.95 54540.35 88888.00 2016-02-18 18:01:02.375 049 12550.12 11.95 54540.38 88888.00 2016-02-18 18:01:02.500 049 12550.12 11.95 54540.38 88888.00 2016-02-18 18:01:02.625 049 12550.20 11.95 54540.38 88888.00 2016-02-18 18:01:02.750 049 12550.15 11.93 54540.38 88888.00 2016-02-18 18:01:02.875 049 12550.08 11.90 54540.38 88888.00 2016-02-18 18:01:03.000 049 12550.08 11.93 54540.40 88888.00 2016-02-18 18:01:03.125 049 12550.02 11.90 54540.40 88888.00 2016-02-18 18:01:03.250 049 12549.98 11.90 54540.40 88888.00 2016-02-18 18:01:03.375 049 12549.92 11.90 54540.38 88888.00 2016-02-18 18:01:03.500 049 12549.92 11.93 54540.38 88888.00 2016-02-18 18:01:03.625 049 12549.92 11.95 54540.40 88888.00 2016-02-18 18:01:03.750 049 12549.88 11.90 54540.40 88888.00 2016-02-18 18:01:03.875 049 12549.90 11.90 54540.40 88888.00 2016-02-18 18:01:04.000 049 12549.88 11.90 54540.43 88888.00 2016-02-18 18:01:04.125 049 12549.85 11.90 54540.45 88888.00 2016-02-18 18:01:04.250 049 12549.85 11.88 54540.50 88888.00 2016-02-18 18:01:04.375 049 12549.85 11.88 54540.47 88888.00 2016-02-18 18:01:04.500 049 12549.80 11.85 54540.47 88888.00 2016-02-18 18:01:04.625 049 12549.77 11.85 54540.45 88888.00 2016-02-18 18:01:04.750 049 12549.80 11.88 54540.47 88888.00 2016-02-18 18:01:04.875 049 12549.85 11.88 54540.50 88888.00 2016-02-18 18:01:05.000 049 12549.88 11.85 54540.45 88888.00 2016-02-18 18:01:05.125 049 12549.88 11.85 54540.47 88888.00 2016-02-18 18:01:05.250 049 12549.80 11.82 54540.53 88888.00 2016-02-18 18:01:05.375 049 12549.80 11.80 54540.50 88888.00 2016-02-18 18:01:05.500 049 12549.77 11.80 54540.53 88888.00 2016-02-18 18:01:05.625 049 12549.80 11.82 54540.50 88888.00 2016-02-18 18:01:05.750 049 12549.75 11.82 54540.50 88888.00 2016-02-18 18:01:05.875 049 12549.70 11.82 54540.50 88888.00 2016-02-18 18:01:06.000 049 12549.70 11.80 54540.53 88888.00 2016-02-18 18:01:06.125 049 12549.70 11.82 54540.53 88888.00 2016-02-18 18:01:06.250 049 12549.70 11.80 54540.53 88888.00 2016-02-18 18:01:06.375 049 12549.77 11.80 54540.53 88888.00 2016-02-18 18:01:06.500 049 12549.73 11.80 54540.53 88888.00 2016-02-18 18:01:06.625 049 12549.73 11.80 54540.53 88888.00 2016-02-18 18:01:06.750 049 12549.73 11.82 54540.55 88888.00 2016-02-18 18:01:06.875 049 12549.73 11.85 54540.55 88888.00 2016-02-18 18:01:07.000 049 12549.67 11.85 54540.53 88888.00 2016-02-18 18:01:07.125 049 12549.73 11.88 54540.55 88888.00 2016-02-18 18:01:07.250 049 12549.75 11.85 54540.55 88888.00 2016-02-18 18:01:07.375 049 12549.75 11.85 54540.55 88888.00 2016-02-18 18:01:07.500 049 12549.73 11.88 54540.57 88888.00 2016-02-18 18:01:07.625 049 12549.77 11.85 54540.53 88888.00 2016-02-18 18:01:07.750 049 12549.80 11.85 54540.53 88888.00 2016-02-18 18:01:07.875 049 12549.77 11.85 54540.53 88888.00 2016-02-18 18:01:08.000 049 12549.73 11.88 54540.53 88888.00 2016-02-18 18:01:08.125 049 12549.70 11.90 54540.53 88888.00 2016-02-18 18:01:08.250 049 12549.73 11.90 54540.55 88888.00 2016-02-18 18:01:08.375 049 12549.77 11.90 54540.53 88888.00 2016-02-18 18:01:08.500 049 12549.75 11.90 54540.53 88888.00 2016-02-18 18:01:08.625 049 12549.67 11.93 54540.53 88888.00 2016-02-18 18:01:08.750 049 12549.65 11.93 54540.50 88888.00 2016-02-18 18:01:08.875 049 12549.65 11.95 54540.50 88888.00 2016-02-18 18:01:09.000 049 12549.65 11.95 54540.53 88888.00 2016-02-18 18:01:09.125 049 12549.65 11.93 54540.53 88888.00 2016-02-18 18:01:09.250 049 12549.67 11.97 54540.55 88888.00 2016-02-18 18:01:09.375 049 12549.75 11.97 54540.50 88888.00 2016-02-18 18:01:09.500 049 12549.73 12.00 54540.50 88888.00 2016-02-18 18:01:09.625 049 12549.73 12.00 54540.53 88888.00 2016-02-18 18:01:09.750 049 12549.73 11.97 54540.50 88888.00 2016-02-18 18:01:09.875 049 12549.65 11.97 54540.53 88888.00 2016-02-18 18:01:10.000 049 12549.60 12.00 54540.50 88888.00 2016-02-18 18:01:10.125 049 12549.58 12.00 54540.53 88888.00 2016-02-18 18:01:10.250 049 12549.52 12.03 54540.55 88888.00 2016-02-18 18:01:10.375 049 12549.48 12.00 54540.55 88888.00 2016-02-18 18:01:10.500 049 12549.48 12.03 54540.53 88888.00 2016-02-18 18:01:10.625 049 12549.52 12.07 54540.55 88888.00 2016-02-18 18:01:10.750 049 12549.52 12.07 54540.57 88888.00 2016-02-18 18:01:10.875 049 12549.50 12.07 54540.57 88888.00 2016-02-18 18:01:11.000 049 12549.50 12.07 54540.55 88888.00 2016-02-18 18:01:11.125 049 12549.52 12.07 54540.55 88888.00 2016-02-18 18:01:11.250 049 12549.48 12.07 54540.57 88888.00 2016-02-18 18:01:11.375 049 12549.50 12.05 54540.55 88888.00 2016-02-18 18:01:11.500 049 12549.50 12.07 54540.55 88888.00 2016-02-18 18:01:11.625 049 12549.45 12.07 54540.55 88888.00 2016-02-18 18:01:11.750 049 12549.40 12.10 54540.55 88888.00 2016-02-18 18:01:11.875 049 12549.38 12.07 54540.55 88888.00 2016-02-18 18:01:12.000 049 12549.40 12.07 54540.57 88888.00 2016-02-18 18:01:12.125 049 12549.38 12.05 54540.57 88888.00 2016-02-18 18:01:12.250 049 12549.35 12.03 54540.55 88888.00 2016-02-18 18:01:12.375 049 12549.42 12.03 54540.57 88888.00 2016-02-18 18:01:12.500 049 12549.35 12.05 54540.60 88888.00 2016-02-18 18:01:12.625 049 12549.27 12.03 54540.60 88888.00 2016-02-18 18:01:12.750 049 12549.27 12.00 54540.60 88888.00 2016-02-18 18:01:12.875 049 12549.30 12.03 54540.60 88888.00 2016-02-18 18:01:13.000 049 12549.30 12.05 54540.60 88888.00 2016-02-18 18:01:13.125 049 12549.23 12.03 54540.60 88888.00 2016-02-18 18:01:13.250 049 12549.15 12.03 54540.60 88888.00 2016-02-18 18:01:13.375 049 12549.17 12.00 54540.60 88888.00 2016-02-18 18:01:13.500 049 12549.17 12.03 54540.60 88888.00 2016-02-18 18:01:13.625 049 12549.17 12.03 54540.60 88888.00 2016-02-18 18:01:13.750 049 12549.20 12.05 54540.62 88888.00 2016-02-18 18:01:13.875 049 12549.23 12.05 54540.62 88888.00 2016-02-18 18:01:14.000 049 12549.15 12.05 54540.60 88888.00 2016-02-18 18:01:14.125 049 12549.10 12.03 54540.60 88888.00 2016-02-18 18:01:14.250 049 12549.15 12.03 54540.62 88888.00 2016-02-18 18:01:14.375 049 12549.27 12.05 54540.62 88888.00 2016-02-18 18:01:14.500 049 12549.23 12.10 54540.62 88888.00 2016-02-18 18:01:14.625 049 12549.17 12.12 54540.60 88888.00 2016-02-18 18:01:14.750 049 12549.15 12.15 54540.57 88888.00 2016-02-18 18:01:14.875 049 12549.15 12.18 54540.57 88888.00 2016-02-18 18:01:15.000 049 12549.20 12.20 54540.57 88888.00 2016-02-18 18:01:15.125 049 12549.17 12.20 54540.57 88888.00 2016-02-18 18:01:15.250 049 12549.10 12.20 54540.60 88888.00 2016-02-18 18:01:15.375 049 12549.15 12.25 54540.60 88888.00 2016-02-18 18:01:15.500 049 12549.08 12.25 54540.60 88888.00 2016-02-18 18:01:15.625 049 12549.02 12.25 54540.60 88888.00 2016-02-18 18:01:15.750 049 12549.08 12.28 54540.57 88888.00 2016-02-18 18:01:15.875 049 12549.08 12.30 54540.57 88888.00 2016-02-18 18:01:16.000 049 12549.10 12.30 54540.55 88888.00 2016-02-18 18:01:16.125 049 12549.15 12.32 54540.60 88888.00 2016-02-18 18:01:16.250 049 12549.10 12.32 54540.57 88888.00 2016-02-18 18:01:16.375 049 12549.08 12.35 54540.57 88888.00 2016-02-18 18:01:16.500 049 12549.05 12.35 54540.57 88888.00 2016-02-18 18:01:16.625 049 12549.10 12.32 54540.60 88888.00 2016-02-18 18:01:16.750 049 12549.12 12.30 54540.57 88888.00 2016-02-18 18:01:16.875 049 12549.12 12.32 54540.55 88888.00 2016-02-18 18:01:17.000 049 12549.12 12.38 54540.57 88888.00 2016-02-18 18:01:17.125 049 12549.15 12.38 54540.57 88888.00 2016-02-18 18:01:17.250 049 12549.15 12.35 54540.60 88888.00 2016-02-18 18:01:17.375 049 12549.10 12.35 54540.57 88888.00 2016-02-18 18:01:17.500 049 12549.05 12.35 54540.57 88888.00 2016-02-18 18:01:17.625 049 12549.12 12.38 54540.60 88888.00 2016-02-18 18:01:17.750 049 12549.17 12.38 54540.60 88888.00 2016-02-18 18:01:17.875 049 12549.12 12.38 54540.57 88888.00 2016-02-18 18:01:18.000 049 12549.12 12.40 54540.60 88888.00 2016-02-18 18:01:18.125 049 12549.15 12.43 54540.60 88888.00 2016-02-18 18:01:18.250 049 12549.10 12.40 54540.60 88888.00 2016-02-18 18:01:18.375 049 12549.08 12.40 54540.57 88888.00 2016-02-18 18:01:18.500 049 12549.05 12.43 54540.60 88888.00 2016-02-18 18:01:18.625 049 12549.02 12.43 54540.57 88888.00 2016-02-18 18:01:18.750 049 12549.00 12.43 54540.57 88888.00 2016-02-18 18:01:18.875 049 12549.00 12.45 54540.57 88888.00 2016-02-18 18:01:19.000 049 12549.00 12.47 54540.55 88888.00 2016-02-18 18:01:19.125 049 12548.98 12.43 54540.57 88888.00 2016-02-18 18:01:19.250 049 12549.00 12.43 54540.55 88888.00 2016-02-18 18:01:19.375 049 12549.05 12.47 54540.55 88888.00 2016-02-18 18:01:19.500 049 12549.05 12.47 54540.55 88888.00 2016-02-18 18:01:19.625 049 12549.08 12.47 54540.53 88888.00 2016-02-18 18:01:19.750 049 12549.05 12.47 54540.55 88888.00 2016-02-18 18:01:19.875 049 12549.00 12.45 54540.57 88888.00 2016-02-18 18:01:20.000 049 12548.98 12.45 54540.55 88888.00 2016-02-18 18:01:20.125 049 12548.95 12.47 54540.55 88888.00 2016-02-18 18:01:20.250 049 12548.92 12.45 54540.57 88888.00 2016-02-18 18:01:20.375 049 12548.90 12.43 54540.57 88888.00 2016-02-18 18:01:20.500 049 12548.88 12.47 54540.57 88888.00 2016-02-18 18:01:20.625 049 12548.92 12.50 54540.55 88888.00 2016-02-18 18:01:20.750 049 12548.92 12.50 54540.55 88888.00 2016-02-18 18:01:20.875 049 12548.90 12.47 54540.57 88888.00 2016-02-18 18:01:21.000 049 12548.90 12.45 54540.55 88888.00 2016-02-18 18:01:21.125 049 12548.92 12.47 54540.53 88888.00 2016-02-18 18:01:21.250 049 12548.88 12.53 54540.57 88888.00 2016-02-18 18:01:21.375 049 12548.88 12.53 54540.53 88888.00 2016-02-18 18:01:21.500 049 12548.88 12.55 54540.53 88888.00 2016-02-18 18:01:21.625 049 12548.88 12.53 54540.55 88888.00 2016-02-18 18:01:21.750 049 12548.83 12.53 54540.53 88888.00 2016-02-18 18:01:21.875 049 12548.83 12.55 54540.53 88888.00 2016-02-18 18:01:22.000 049 12548.83 12.55 54540.53 88888.00 2016-02-18 18:01:22.125 049 12548.83 12.53 54540.55 88888.00 2016-02-18 18:01:22.250 049 12548.80 12.50 54540.55 88888.00 2016-02-18 18:01:22.375 049 12548.80 12.53 54540.57 88888.00 2016-02-18 18:01:22.500 049 12548.77 12.55 54540.55 88888.00 2016-02-18 18:01:22.625 049 12548.77 12.53 54540.57 88888.00 2016-02-18 18:01:22.750 049 12548.85 12.50 54540.55 88888.00 2016-02-18 18:01:22.875 049 12548.88 12.55 54540.57 88888.00 2016-02-18 18:01:23.000 049 12548.83 12.57 54540.57 88888.00 2016-02-18 18:01:23.125 049 12548.77 12.57 54540.60 88888.00 2016-02-18 18:01:23.250 049 12548.75 12.57 54540.60 88888.00 2016-02-18 18:01:23.375 049 12548.80 12.55 54540.57 88888.00 2016-02-18 18:01:23.500 049 12548.85 12.55 54540.55 88888.00 2016-02-18 18:01:23.625 049 12548.77 12.55 54540.53 88888.00 2016-02-18 18:01:23.750 049 12548.70 12.57 54540.55 88888.00 2016-02-18 18:01:23.875 049 12548.73 12.57 54540.57 88888.00 2016-02-18 18:01:24.000 049 12548.73 12.57 54540.55 88888.00 2016-02-18 18:01:24.125 049 12548.67 12.57 54540.55 88888.00 2016-02-18 18:01:24.250 049 12548.65 12.55 54540.55 88888.00 2016-02-18 18:01:24.375 049 12548.77 12.57 54540.55 88888.00 2016-02-18 18:01:24.500 049 12548.80 12.60 54540.57 88888.00 2016-02-18 18:01:24.625 049 12548.80 12.60 54540.55 88888.00 2016-02-18 18:01:24.750 049 12548.73 12.57 54540.53 88888.00 2016-02-18 18:01:24.875 049 12548.73 12.57 54540.55 88888.00 2016-02-18 18:01:25.000 049 12548.77 12.57 54540.55 88888.00 2016-02-18 18:01:25.125 049 12548.75 12.60 54540.57 88888.00 2016-02-18 18:01:25.250 049 12548.67 12.62 54540.57 88888.00 2016-02-18 18:01:25.375 049 12548.70 12.60 54540.55 88888.00 2016-02-18 18:01:25.500 049 12548.67 12.55 54540.53 88888.00 2016-02-18 18:01:25.625 049 12548.67 12.60 54540.53 88888.00 2016-02-18 18:01:25.750 049 12548.70 12.62 54540.50 88888.00 2016-02-18 18:01:25.875 049 12548.70 12.60 54540.53 88888.00 2016-02-18 18:01:26.000 049 12548.70 12.57 54540.53 88888.00 2016-02-18 18:01:26.125 049 12548.67 12.57 54540.53 88888.00 2016-02-18 18:01:26.250 049 12548.60 12.60 54540.55 88888.00 2016-02-18 18:01:26.375 049 12548.65 12.60 54540.55 88888.00 2016-02-18 18:01:26.500 049 12548.70 12.60 54540.55 88888.00 2016-02-18 18:01:26.625 049 12548.73 12.60 54540.55 88888.00 2016-02-18 18:01:26.750 049 12548.67 12.60 54540.55 88888.00 2016-02-18 18:01:26.875 049 12548.65 12.60 54540.53 88888.00 2016-02-18 18:01:27.000 049 12548.62 12.60 54540.55 88888.00 2016-02-18 18:01:27.125 049 12548.62 12.57 54540.55 88888.00 2016-02-18 18:01:27.250 049 12548.58 12.55 54540.55 88888.00 2016-02-18 18:01:27.375 049 12548.60 12.60 54540.57 88888.00 2016-02-18 18:01:27.500 049 12548.60 12.65 54540.55 88888.00 2016-02-18 18:01:27.625 049 12548.62 12.62 54540.53 88888.00 2016-02-18 18:01:27.750 049 12548.67 12.60 54540.53 88888.00 2016-02-18 18:01:27.875 049 12548.67 12.57 54540.53 88888.00 2016-02-18 18:01:28.000 049 12548.73 12.57 54540.53 88888.00 2016-02-18 18:01:28.125 049 12548.73 12.60 54540.55 88888.00 2016-02-18 18:01:28.250 049 12548.65 12.60 54540.55 88888.00 2016-02-18 18:01:28.375 049 12548.73 12.60 54540.53 88888.00 2016-02-18 18:01:28.500 049 12548.75 12.60 54540.55 88888.00 2016-02-18 18:01:28.625 049 12548.70 12.62 54540.55 88888.00 2016-02-18 18:01:28.750 049 12548.65 12.62 54540.53 88888.00 2016-02-18 18:01:28.875 049 12548.67 12.60 54540.50 88888.00 2016-02-18 18:01:29.000 049 12548.77 12.60 54540.47 88888.00 2016-02-18 18:01:29.125 049 12548.75 12.62 54540.50 88888.00 2016-02-18 18:01:29.250 049 12548.70 12.65 54540.47 88888.00 2016-02-18 18:01:29.375 049 12548.65 12.68 54540.47 88888.00 2016-02-18 18:01:29.500 049 12548.62 12.68 54540.50 88888.00 2016-02-18 18:01:29.625 049 12548.67 12.68 54540.50 88888.00 2016-02-18 18:01:29.750 049 12548.67 12.68 54540.45 88888.00 2016-02-18 18:01:29.875 049 12548.67 12.62 54540.50 88888.00 2016-02-18 18:01:30.000 049 12548.67 12.62 54540.50 88888.00 2016-02-18 18:01:30.125 049 12548.67 12.68 54540.47 88888.00 2016-02-18 18:01:30.250 049 12548.65 12.68 54540.53 88888.00 2016-02-18 18:01:30.375 049 12548.70 12.72 54540.50 88888.00 2016-02-18 18:01:30.500 049 12548.70 12.75 54540.50 88888.00 2016-02-18 18:01:30.625 049 12548.62 12.72 54540.50 88888.00 2016-02-18 18:01:30.750 049 12548.65 12.72 54540.50 88888.00 2016-02-18 18:01:30.875 049 12548.67 12.72 54540.53 88888.00 2016-02-18 18:01:31.000 049 12548.67 12.72 54540.53 88888.00 2016-02-18 18:01:31.125 049 12548.65 12.72 54540.53 88888.00 2016-02-18 18:01:31.250 049 12548.60 12.72 54540.50 88888.00 2016-02-18 18:01:31.375 049 12548.62 12.75 54540.53 88888.00 2016-02-18 18:01:31.500 049 12548.67 12.72 54540.55 88888.00 2016-02-18 18:01:31.625 049 12548.60 12.70 54540.53 88888.00 2016-02-18 18:01:31.750 049 12548.48 12.68 54540.53 88888.00 2016-02-18 18:01:31.875 049 12548.42 12.70 54540.57 88888.00 2016-02-18 18:01:32.000 049 12548.50 12.70 54540.55 88888.00 2016-02-18 18:01:32.125 049 12548.58 12.68 54540.57 88888.00 2016-02-18 18:01:32.250 049 12548.52 12.70 54540.55 88888.00 2016-02-18 18:01:32.375 049 12548.48 12.68 54540.55 88888.00 2016-02-18 18:01:32.500 049 12548.40 12.70 54540.50 88888.00 2016-02-18 18:01:32.625 049 12548.38 12.75 54540.53 88888.00 2016-02-18 18:01:32.750 049 12548.40 12.72 54540.55 88888.00 2016-02-18 18:01:32.875 049 12548.30 12.75 54540.57 88888.00 2016-02-18 18:01:33.000 049 12548.25 12.78 54540.57 88888.00 2016-02-18 18:01:33.125 049 12548.23 12.75 54540.62 88888.00 2016-02-18 18:01:33.250 049 12548.23 12.75 54540.60 88888.00 2016-02-18 18:01:33.375 049 12548.23 12.75 54540.60 88888.00 2016-02-18 18:01:33.500 049 12548.20 12.72 54540.57 88888.00 2016-02-18 18:01:33.625 049 12548.15 12.72 54540.60 88888.00 2016-02-18 18:01:33.750 049 12548.17 12.72 54540.57 88888.00 2016-02-18 18:01:33.875 049 12548.12 12.72 54540.57 88888.00 2016-02-18 18:01:34.000 049 12548.02 12.75 54540.60 88888.00 2016-02-18 18:01:34.125 049 12548.00 12.78 54540.62 88888.00 2016-02-18 18:01:34.250 049 12548.02 12.78 54540.62 88888.00 2016-02-18 18:01:34.375 049 12548.08 12.78 54540.62 88888.00 2016-02-18 18:01:34.500 049 12548.08 12.78 54540.60 88888.00 2016-02-18 18:01:34.625 049 12547.98 12.78 54540.60 88888.00 2016-02-18 18:01:34.750 049 12547.88 12.80 54540.62 88888.00 2016-02-18 18:01:34.875 049 12547.90 12.80 54540.65 88888.00 2016-02-18 18:01:35.000 049 12547.88 12.80 54540.62 88888.00 2016-02-18 18:01:35.125 049 12547.90 12.82 54540.62 88888.00 2016-02-18 18:01:35.250 049 12547.85 12.82 54540.60 88888.00 2016-02-18 18:01:35.375 049 12547.80 12.82 54540.62 88888.00 2016-02-18 18:01:35.500 049 12547.77 12.85 54540.62 88888.00 2016-02-18 18:01:35.625 049 12547.77 12.85 54540.65 88888.00 2016-02-18 18:01:35.750 049 12547.73 12.88 54540.62 88888.00 2016-02-18 18:01:35.875 049 12547.67 12.90 54540.65 88888.00 2016-02-18 18:01:36.000 049 12547.62 12.90 54540.65 88888.00 2016-02-18 18:01:36.125 049 12547.65 12.90 54540.65 88888.00 2016-02-18 18:01:36.250 049 12547.62 12.90 54540.68 88888.00 2016-02-18 18:01:36.375 049 12547.62 12.90 54540.70 88888.00 2016-02-18 18:01:36.500 049 12547.55 12.97 54540.70 88888.00 2016-02-18 18:01:36.625 049 12547.45 12.97 54540.70 88888.00 2016-02-18 18:01:36.750 049 12547.42 12.97 54540.70 88888.00 2016-02-18 18:01:36.875 049 12547.40 12.97 54540.70 88888.00 2016-02-18 18:01:37.000 049 12547.38 12.97 54540.68 88888.00 2016-02-18 18:01:37.125 049 12547.38 13.00 54540.70 88888.00 2016-02-18 18:01:37.250 049 12547.35 13.03 54540.70 88888.00 2016-02-18 18:01:37.375 049 12547.27 13.05 54540.72 88888.00 2016-02-18 18:01:37.500 049 12547.23 13.05 54540.70 88888.00 2016-02-18 18:01:37.625 049 12547.17 13.05 54540.72 88888.00 2016-02-18 18:01:37.750 049 12547.15 13.05 54540.72 88888.00 2016-02-18 18:01:37.875 049 12547.17 13.05 54540.75 88888.00 2016-02-18 18:01:38.000 049 12547.15 13.05 54540.75 88888.00 2016-02-18 18:01:38.125 049 12547.08 13.05 54540.78 88888.00 2016-02-18 18:01:38.250 049 12546.98 13.05 54540.75 88888.00 2016-02-18 18:01:38.375 049 12547.02 13.05 54540.75 88888.00 2016-02-18 18:01:38.500 049 12547.05 13.05 54540.78 88888.00 2016-02-18 18:01:38.625 049 12546.98 13.07 54540.80 88888.00 2016-02-18 18:01:38.750 049 12547.02 13.10 54540.80 88888.00 2016-02-18 18:01:38.875 049 12547.00 13.12 54540.78 88888.00 2016-02-18 18:01:39.000 049 12546.88 13.10 54540.78 88888.00 2016-02-18 18:01:39.125 049 12546.83 13.07 54540.78 88888.00 2016-02-18 18:01:39.250 049 12546.80 13.15 54540.80 88888.00 2016-02-18 18:01:39.375 049 12546.80 13.15 54540.82 88888.00 2016-02-18 18:01:39.500 049 12546.75 13.15 54540.80 88888.00 2016-02-18 18:01:39.625 049 12546.75 13.15 54540.80 88888.00 2016-02-18 18:01:39.750 049 12546.67 13.18 54540.80 88888.00 2016-02-18 18:01:39.875 049 12546.67 13.15 54540.80 88888.00 2016-02-18 18:01:40.000 049 12546.73 13.18 54540.80 88888.00 2016-02-18 18:01:40.125 049 12546.73 13.22 54540.80 88888.00 2016-02-18 18:01:40.250 049 12546.73 13.20 54540.80 88888.00 2016-02-18 18:01:40.375 049 12546.80 13.22 54540.78 88888.00 2016-02-18 18:01:40.500 049 12546.77 13.28 54540.80 88888.00 2016-02-18 18:01:40.625 049 12546.73 13.28 54540.78 88888.00 2016-02-18 18:01:40.750 049 12546.73 13.32 54540.80 88888.00 2016-02-18 18:01:40.875 049 12546.70 13.32 54540.80 88888.00 2016-02-18 18:01:41.000 049 12546.60 13.35 54540.78 88888.00 2016-02-18 18:01:41.125 049 12546.58 13.35 54540.78 88888.00 2016-02-18 18:01:41.250 049 12546.52 13.43 54540.80 88888.00 2016-02-18 18:01:41.375 049 12546.58 13.43 54540.80 88888.00 2016-02-18 18:01:41.500 049 12546.58 13.43 54540.78 88888.00 2016-02-18 18:01:41.625 049 12546.62 13.45 54540.80 88888.00 2016-02-18 18:01:41.750 049 12546.62 13.47 54540.80 88888.00 2016-02-18 18:01:41.875 049 12546.60 13.47 54540.80 88888.00 2016-02-18 18:01:42.000 049 12546.60 13.50 54540.80 88888.00 2016-02-18 18:01:42.125 049 12546.60 13.47 54540.82 88888.00 2016-02-18 18:01:42.250 049 12546.55 13.50 54540.82 88888.00 2016-02-18 18:01:42.375 049 12546.50 13.53 54540.80 88888.00 2016-02-18 18:01:42.500 049 12546.42 13.53 54540.80 88888.00 2016-02-18 18:01:42.625 049 12546.45 13.55 54540.82 88888.00 2016-02-18 18:01:42.750 049 12546.45 13.53 54540.80 88888.00 2016-02-18 18:01:42.875 049 12546.42 13.53 54540.80 88888.00 2016-02-18 18:01:43.000 049 12546.40 13.53 54540.80 88888.00 2016-02-18 18:01:43.125 049 12546.40 13.53 54540.80 88888.00 2016-02-18 18:01:43.250 049 12546.38 13.53 54540.80 88888.00 2016-02-18 18:01:43.375 049 12546.33 13.53 54540.80 88888.00 2016-02-18 18:01:43.500 049 12546.30 13.50 54540.78 88888.00 2016-02-18 18:01:43.625 049 12546.25 13.45 54540.78 88888.00 2016-02-18 18:01:43.750 049 12546.17 13.47 54540.80 88888.00 2016-02-18 18:01:43.875 049 12546.23 13.50 54540.80 88888.00 2016-02-18 18:01:44.000 049 12546.30 13.50 54540.80 88888.00 2016-02-18 18:01:44.125 049 12546.33 13.50 54540.80 88888.00 2016-02-18 18:01:44.250 049 12546.27 13.50 54540.80 88888.00 2016-02-18 18:01:44.375 049 12546.27 13.50 54540.80 88888.00 2016-02-18 18:01:44.500 049 12546.25 13.47 54540.80 88888.00 2016-02-18 18:01:44.625 049 12546.25 13.45 54540.80 88888.00 2016-02-18 18:01:44.750 049 12546.20 13.47 54540.80 88888.00 2016-02-18 18:01:44.875 049 12546.12 13.47 54540.82 88888.00 2016-02-18 18:01:45.000 049 12546.10 13.47 54540.80 88888.00 2016-02-18 18:01:45.125 049 12546.05 13.43 54540.78 88888.00 2016-02-18 18:01:45.250 049 12546.00 13.45 54540.80 88888.00 2016-02-18 18:01:45.375 049 12546.02 13.43 54540.78 88888.00 2016-02-18 18:01:45.500 049 12545.98 13.40 54540.78 88888.00 2016-02-18 18:01:45.625 049 12546.02 13.43 54540.80 88888.00 2016-02-18 18:01:45.750 049 12546.00 13.43 54540.78 88888.00 2016-02-18 18:01:45.875 049 12545.92 13.40 54540.78 88888.00 2016-02-18 18:01:46.000 049 12545.88 13.40 54540.78 88888.00 2016-02-18 18:01:46.125 049 12545.90 13.40 54540.80 88888.00 2016-02-18 18:01:46.250 049 12545.88 13.38 54540.80 88888.00 2016-02-18 18:01:46.375 049 12545.88 13.40 54540.78 88888.00 2016-02-18 18:01:46.500 049 12545.83 13.38 54540.80 88888.00 2016-02-18 18:01:46.625 049 12545.83 13.35 54540.80 88888.00 2016-02-18 18:01:46.750 049 12545.83 13.38 54540.80 88888.00 2016-02-18 18:01:46.875 049 12545.83 13.40 54540.80 88888.00 2016-02-18 18:01:47.000 049 12545.83 13.40 54540.80 88888.00 2016-02-18 18:01:47.125 049 12545.77 13.40 54540.82 88888.00 2016-02-18 18:01:47.250 049 12545.67 13.35 54540.82 88888.00 2016-02-18 18:01:47.375 049 12545.67 13.38 54540.80 88888.00 2016-02-18 18:01:47.500 049 12545.65 13.40 54540.80 88888.00 2016-02-18 18:01:47.625 049 12545.65 13.40 54540.80 88888.00 2016-02-18 18:01:47.750 049 12545.65 13.40 54540.80 88888.00 2016-02-18 18:01:47.875 049 12545.65 13.40 54540.80 88888.00 2016-02-18 18:01:48.000 049 12545.62 13.43 54540.80 88888.00 2016-02-18 18:01:48.125 049 12545.58 13.40 54540.80 88888.00 2016-02-18 18:01:48.250 049 12545.58 13.40 54540.80 88888.00 2016-02-18 18:01:48.375 049 12545.62 13.43 54540.80 88888.00 2016-02-18 18:01:48.500 049 12545.65 13.43 54540.82 88888.00 2016-02-18 18:01:48.625 049 12545.60 13.45 54540.82 88888.00 2016-02-18 18:01:48.750 049 12545.55 13.43 54540.82 88888.00 2016-02-18 18:01:48.875 049 12545.55 13.45 54540.82 88888.00 2016-02-18 18:01:49.000 049 12545.52 13.45 54540.82 88888.00 2016-02-18 18:01:49.125 049 12545.48 13.47 54540.80 88888.00 2016-02-18 18:01:49.250 049 12545.45 13.45 54540.82 88888.00 2016-02-18 18:01:49.375 049 12545.48 13.50 54540.85 88888.00 2016-02-18 18:01:49.500 049 12545.48 13.53 54540.85 88888.00 2016-02-18 18:01:49.625 049 12545.40 13.47 54540.85 88888.00 2016-02-18 18:01:49.750 049 12545.33 13.47 54540.85 88888.00 2016-02-18 18:01:49.875 049 12545.35 13.47 54540.82 88888.00 2016-02-18 18:01:50.000 049 12545.45 13.47 54540.82 88888.00 2016-02-18 18:01:50.125 049 12545.45 13.47 54540.82 88888.00 2016-02-18 18:01:50.250 049 12545.33 13.50 54540.85 88888.00 2016-02-18 18:01:50.375 049 12545.33 13.53 54540.82 88888.00 2016-02-18 18:01:50.500 049 12545.35 13.55 54540.85 88888.00 2016-02-18 18:01:50.625 049 12545.25 13.55 54540.85 88888.00 2016-02-18 18:01:50.750 049 12545.17 13.53 54540.85 88888.00 2016-02-18 18:01:50.875 049 12545.20 13.53 54540.85 88888.00 2016-02-18 18:01:51.000 049 12545.17 13.53 54540.82 88888.00 2016-02-18 18:01:51.125 049 12545.20 13.50 54540.82 88888.00 2016-02-18 18:01:51.250 049 12545.17 13.53 54540.82 88888.00 2016-02-18 18:01:51.375 049 12545.27 13.55 54540.82 88888.00 2016-02-18 18:01:51.500 049 12545.27 13.55 54540.82 88888.00 2016-02-18 18:01:51.625 049 12545.30 13.57 54540.85 88888.00 2016-02-18 18:01:51.750 049 12545.30 13.57 54540.82 88888.00 2016-02-18 18:01:51.875 049 12545.20 13.55 54540.82 88888.00 2016-02-18 18:01:52.000 049 12545.17 13.55 54540.82 88888.00 2016-02-18 18:01:52.125 049 12545.23 13.53 54540.82 88888.00 2016-02-18 18:01:52.250 049 12545.17 13.55 54540.85 88888.00 2016-02-18 18:01:52.375 049 12545.20 13.57 54540.82 88888.00 2016-02-18 18:01:52.500 049 12545.20 13.60 54540.85 88888.00 2016-02-18 18:01:52.625 049 12545.17 13.57 54540.82 88888.00 2016-02-18 18:01:52.750 049 12545.17 13.60 54540.80 88888.00 2016-02-18 18:01:52.875 049 12545.17 13.62 54540.82 88888.00 2016-02-18 18:01:53.000 049 12545.25 13.62 54540.82 88888.00 2016-02-18 18:01:53.125 049 12545.27 13.60 54540.80 88888.00 2016-02-18 18:01:53.250 049 12545.20 13.57 54540.80 88888.00 2016-02-18 18:01:53.375 049 12545.15 13.60 54540.80 88888.00 2016-02-18 18:01:53.500 049 12545.15 13.60 54540.82 88888.00 2016-02-18 18:01:53.625 049 12545.12 13.62 54540.82 88888.00 2016-02-18 18:01:53.750 049 12545.12 13.62 54540.82 88888.00 2016-02-18 18:01:53.875 049 12545.15 13.62 54540.85 88888.00 2016-02-18 18:01:54.000 049 12545.12 13.62 54540.80 88888.00 2016-02-18 18:01:54.125 049 12545.08 13.62 54540.80 88888.00 2016-02-18 18:01:54.250 049 12545.02 13.62 54540.82 88888.00 2016-02-18 18:01:54.375 049 12545.08 13.60 54540.82 88888.00 2016-02-18 18:01:54.500 049 12545.15 13.60 54540.82 88888.00 2016-02-18 18:01:54.625 049 12545.10 13.62 54540.80 88888.00 2016-02-18 18:01:54.750 049 12545.02 13.62 54540.82 88888.00 2016-02-18 18:01:54.875 049 12544.98 13.60 54540.82 88888.00 2016-02-18 18:01:55.000 049 12544.98 13.62 54540.78 88888.00 2016-02-18 18:01:55.125 049 12545.02 13.62 54540.80 88888.00 2016-02-18 18:01:55.250 049 12545.02 13.65 54540.80 88888.00 2016-02-18 18:01:55.375 049 12545.02 13.62 54540.78 88888.00 2016-02-18 18:01:55.500 049 12545.00 13.60 54540.78 88888.00 2016-02-18 18:01:55.625 049 12545.05 13.60 54540.80 88888.00 2016-02-18 18:01:55.750 049 12545.08 13.65 54540.78 88888.00 2016-02-18 18:01:55.875 049 12545.00 13.62 54540.80 88888.00 2016-02-18 18:01:56.000 049 12545.00 13.62 54540.80 88888.00 2016-02-18 18:01:56.125 049 12545.00 13.62 54540.80 88888.00 2016-02-18 18:01:56.250 049 12545.02 13.62 54540.80 88888.00 2016-02-18 18:01:56.375 049 12545.08 13.62 54540.80 88888.00 2016-02-18 18:01:56.500 049 12545.02 13.62 54540.78 88888.00 2016-02-18 18:01:56.625 049 12544.95 13.62 54540.80 88888.00 2016-02-18 18:01:56.750 049 12544.98 13.62 54540.78 88888.00 2016-02-18 18:01:56.875 049 12544.92 13.62 54540.78 88888.00 2016-02-18 18:01:57.000 049 12544.88 13.68 54540.78 88888.00 2016-02-18 18:01:57.125 049 12544.88 13.68 54540.80 88888.00 2016-02-18 18:01:57.250 049 12544.85 13.68 54540.80 88888.00 2016-02-18 18:01:57.375 049 12544.83 13.70 54540.80 88888.00 2016-02-18 18:01:57.500 049 12544.83 13.72 54540.78 88888.00 2016-02-18 18:01:57.625 049 12544.77 13.65 54540.78 88888.00 2016-02-18 18:01:57.750 049 12544.77 13.65 54540.78 88888.00 2016-02-18 18:01:57.875 049 12544.80 13.70 54540.75 88888.00 2016-02-18 18:01:58.000 049 12544.83 13.75 54540.78 88888.00 2016-02-18 18:01:58.125 049 12544.83 13.75 54540.78 88888.00 2016-02-18 18:01:58.250 049 12544.73 13.72 54540.78 88888.00 2016-02-18 18:01:58.375 049 12544.77 13.75 54540.78 88888.00 2016-02-18 18:01:58.500 049 12544.75 13.72 54540.78 88888.00 2016-02-18 18:01:58.625 049 12544.73 13.75 54540.80 88888.00 2016-02-18 18:01:58.750 049 12544.73 13.78 54540.80 88888.00 2016-02-18 18:01:58.875 049 12544.75 13.78 54540.78 88888.00 2016-02-18 18:01:59.000 049 12544.75 13.78 54540.75 88888.00 2016-02-18 18:01:59.125 049 12544.77 13.80 54540.78 88888.00 2016-02-18 18:01:59.250 049 12544.77 13.82 54540.78 88888.00 2016-02-18 18:01:59.375 049 12544.77 13.85 54540.78 88888.00 2016-02-18 18:01:59.500 049 12544.80 13.85 54540.80 88888.00 2016-02-18 18:01:59.625 049 12544.75 13.85 54540.78 88888.00 2016-02-18 18:01:59.750 049 12544.73 13.82 54540.78 88888.00 2016-02-18 18:01:59.875 049 12544.73 13.80 54540.78 88888.00 2016-02-18 18:02:00.000 049 12544.77 13.85 54540.75 88888.00 2016-02-18 18:02:00.125 049 12544.75 13.85 54540.78 88888.00 2016-02-18 18:02:00.250 049 12544.73 13.82 54540.78 88888.00 2016-02-18 18:02:00.375 049 12544.77 13.82 54540.78 88888.00 2016-02-18 18:02:00.500 049 12544.77 13.82 54540.78 88888.00 2016-02-18 18:02:00.625 049 12544.80 13.82 54540.78 88888.00 2016-02-18 18:02:00.750 049 12544.80 13.82 54540.78 88888.00 2016-02-18 18:02:00.875 049 12544.83 13.82 54540.78 88888.00 2016-02-18 18:02:01.000 049 12544.85 13.85 54540.78 88888.00 2016-02-18 18:02:01.125 049 12544.83 13.88 54540.75 88888.00 2016-02-18 18:02:01.250 049 12544.80 13.85 54540.78 88888.00 2016-02-18 18:02:01.375 049 12544.85 13.88 54540.78 88888.00 2016-02-18 18:02:01.500 049 12544.80 13.85 54540.78 88888.00 2016-02-18 18:02:01.625 049 12544.83 13.85 54540.72 88888.00 2016-02-18 18:02:01.750 049 12544.80 13.82 54540.75 88888.00 2016-02-18 18:02:01.875 049 12544.83 13.88 54540.72 88888.00 2016-02-18 18:02:02.000 049 12544.83 13.90 54540.72 88888.00 2016-02-18 18:02:02.125 049 12544.75 13.90 54540.75 88888.00 2016-02-18 18:02:02.250 049 12544.77 13.88 54540.72 88888.00 2016-02-18 18:02:02.375 049 12544.85 13.88 54540.72 88888.00 2016-02-18 18:02:02.500 049 12544.83 13.90 54540.72 88888.00 2016-02-18 18:02:02.625 049 12544.80 13.90 54540.70 88888.00 2016-02-18 18:02:02.750 049 12544.83 13.88 54540.70 88888.00 2016-02-18 18:02:02.875 049 12544.83 13.88 54540.70 88888.00 2016-02-18 18:02:03.000 049 12544.80 13.90 54540.70 88888.00 2016-02-18 18:02:03.125 049 12544.85 13.88 54540.70 88888.00 2016-02-18 18:02:03.250 049 12544.85 13.85 54540.68 88888.00 2016-02-18 18:02:03.375 049 12544.83 13.88 54540.68 88888.00 2016-02-18 18:02:03.500 049 12544.80 13.85 54540.68 88888.00 2016-02-18 18:02:03.625 049 12544.83 13.88 54540.68 88888.00 2016-02-18 18:02:03.750 049 12544.85 13.88 54540.70 88888.00 2016-02-18 18:02:03.875 049 12544.85 13.93 54540.68 88888.00 2016-02-18 18:02:04.000 049 12544.83 13.93 54540.65 88888.00 2016-02-18 18:02:04.125 049 12544.85 13.90 54540.65 88888.00 2016-02-18 18:02:04.250 049 12544.80 13.90 54540.65 88888.00 2016-02-18 18:02:04.375 049 12544.83 13.90 54540.62 88888.00 2016-02-18 18:02:04.500 049 12544.83 13.93 54540.62 88888.00 2016-02-18 18:02:04.625 049 12544.83 13.95 54540.62 88888.00 2016-02-18 18:02:04.750 049 12544.92 13.97 54540.62 88888.00 2016-02-18 18:02:04.875 049 12544.92 13.95 54540.68 88888.00 2016-02-18 18:02:05.000 049 12544.95 13.95 54540.68 88888.00 2016-02-18 18:02:05.125 049 12545.00 13.97 54540.65 88888.00 2016-02-18 18:02:05.250 049 12544.98 14.00 54540.65 88888.00 2016-02-18 18:02:05.375 049 12545.00 14.00 54540.65 88888.00 2016-02-18 18:02:05.500 049 12545.00 14.03 54540.62 88888.00 2016-02-18 18:02:05.625 049 12544.95 14.05 54540.65 88888.00 2016-02-18 18:02:05.750 049 12544.92 14.07 54540.65 88888.00 2016-02-18 18:02:05.875 049 12544.98 14.05 54540.65 88888.00 2016-02-18 18:02:06.000 049 12545.00 14.05 54540.62 88888.00 2016-02-18 18:02:06.125 049 12545.00 14.05 54540.62 88888.00 2016-02-18 18:02:06.250 049 12544.98 14.07 54540.62 88888.00 2016-02-18 18:02:06.375 049 12544.98 14.12 54540.62 88888.00 2016-02-18 18:02:06.500 049 12545.00 14.12 54540.62 88888.00 2016-02-18 18:02:06.625 049 12544.98 14.15 54540.60 88888.00 2016-02-18 18:02:06.750 049 12544.98 14.15 54540.60 88888.00 2016-02-18 18:02:06.875 049 12544.98 14.18 54540.57 88888.00 2016-02-18 18:02:07.000 049 12545.00 14.18 54540.55 88888.00 2016-02-18 18:02:07.125 049 12545.05 14.22 54540.55 88888.00 2016-02-18 18:02:07.250 049 12544.98 14.28 54540.60 88888.00 2016-02-18 18:02:07.375 049 12544.95 14.30 54540.60 88888.00 2016-02-18 18:02:07.500 049 12544.98 14.28 54540.57 88888.00 2016-02-18 18:02:07.625 049 12544.92 14.28 54540.53 88888.00 2016-02-18 18:02:07.750 049 12544.90 14.28 54540.53 88888.00 2016-02-18 18:02:07.875 049 12544.92 14.32 54540.53 88888.00 2016-02-18 18:02:08.000 049 12544.92 14.35 54540.53 88888.00 2016-02-18 18:02:08.125 049 12544.85 14.38 54540.53 88888.00 2016-02-18 18:02:08.250 049 12544.83 14.35 54540.55 88888.00 2016-02-18 18:02:08.375 049 12544.85 14.38 54540.53 88888.00 2016-02-18 18:02:08.500 049 12544.83 14.38 54540.53 88888.00 2016-02-18 18:02:08.625 049 12544.85 14.43 54540.53 88888.00 2016-02-18 18:02:08.750 049 12544.80 14.40 54540.53 88888.00 2016-02-18 18:02:08.875 049 12544.77 14.38 54540.50 88888.00 2016-02-18 18:02:09.000 049 12544.75 14.40 54540.53 88888.00 2016-02-18 18:02:09.125 049 12544.77 14.38 54540.55 88888.00 2016-02-18 18:02:09.250 049 12544.70 14.38 54540.55 88888.00 2016-02-18 18:02:09.375 049 12544.70 14.40 54540.55 88888.00 2016-02-18 18:02:09.500 049 12544.73 14.38 54540.53 88888.00 2016-02-18 18:02:09.625 049 12544.75 14.40 54540.53 88888.00 2016-02-18 18:02:09.750 049 12544.73 14.43 54540.53 88888.00 2016-02-18 18:02:09.875 049 12544.70 14.38 54540.53 88888.00 2016-02-18 18:02:10.000 049 12544.62 14.35 54540.47 88888.00 2016-02-18 18:02:10.125 049 12544.58 14.38 54540.47 88888.00 2016-02-18 18:02:10.250 049 12544.55 14.38 54540.53 88888.00 2016-02-18 18:02:10.375 049 12544.58 14.38 54540.57 88888.00 2016-02-18 18:02:10.500 049 12544.55 14.38 54540.57 88888.00 2016-02-18 18:02:10.625 049 12544.55 14.35 54540.50 88888.00 2016-02-18 18:02:10.750 049 12544.55 14.35 54540.50 88888.00 2016-02-18 18:02:10.875 049 12544.58 14.38 54540.47 88888.00 2016-02-18 18:02:11.000 049 12544.52 14.35 54540.50 88888.00 2016-02-18 18:02:11.125 049 12544.48 14.32 54540.50 88888.00 2016-02-18 18:02:11.250 049 12544.42 14.32 54540.53 88888.00 2016-02-18 18:02:11.375 049 12544.45 14.32 54540.53 88888.00 2016-02-18 18:02:11.500 049 12544.45 14.30 54540.53 88888.00 2016-02-18 18:02:11.625 049 12544.50 14.28 54540.55 88888.00 2016-02-18 18:02:11.750 049 12544.55 14.28 54540.53 88888.00 2016-02-18 18:02:11.875 049 12544.55 14.30 54540.55 88888.00 2016-02-18 18:02:12.000 049 12544.50 14.30 54540.53 88888.00 2016-02-18 18:02:12.125 049 12544.45 14.28 54540.47 88888.00 2016-02-18 18:02:12.250 049 12544.45 14.25 54540.55 88888.00 2016-02-18 18:02:12.375 049 12544.55 14.25 54540.55 88888.00 2016-02-18 18:02:12.500 049 12544.50 14.25 54540.55 88888.00 2016-02-18 18:02:12.625 049 12544.48 14.25 54540.50 88888.00 2016-02-18 18:02:12.750 049 12544.45 14.25 54540.47 88888.00 2016-02-18 18:02:12.875 049 12544.42 14.25 54540.50 88888.00 2016-02-18 18:02:13.000 049 12544.42 14.22 54540.50 88888.00 2016-02-18 18:02:13.125 049 12544.40 14.22 54540.47 88888.00 2016-02-18 18:02:13.250 049 12544.38 14.22 54540.50 88888.00 2016-02-18 18:02:13.375 049 12544.40 14.25 54540.50 88888.00 2016-02-18 18:02:13.500 049 12544.45 14.25 54540.50 88888.00 2016-02-18 18:02:13.625 049 12544.45 14.22 54540.50 88888.00 2016-02-18 18:02:13.750 049 12544.45 14.22 54540.50 88888.00 2016-02-18 18:02:13.875 049 12544.40 14.20 54540.47 88888.00 2016-02-18 18:02:14.000 049 12544.38 14.22 54540.50 88888.00 2016-02-18 18:02:14.125 049 12544.38 14.25 54540.50 88888.00 2016-02-18 18:02:14.250 049 12544.35 14.20 54540.47 88888.00 2016-02-18 18:02:14.375 049 12544.42 14.20 54540.50 88888.00 2016-02-18 18:02:14.500 049 12544.45 14.22 54540.50 88888.00 2016-02-18 18:02:14.625 049 12544.40 14.22 54540.53 88888.00 2016-02-18 18:02:14.750 049 12544.38 14.25 54540.50 88888.00 2016-02-18 18:02:14.875 049 12544.30 14.22 54540.47 88888.00 2016-02-18 18:02:15.000 049 12544.23 14.20 54540.47 88888.00 2016-02-18 18:02:15.125 049 12544.23 14.18 54540.50 88888.00 2016-02-18 18:02:15.250 049 12544.27 14.18 54540.53 88888.00 2016-02-18 18:02:15.375 049 12544.35 14.20 54540.50 88888.00 2016-02-18 18:02:15.500 049 12544.33 14.20 54540.50 88888.00 2016-02-18 18:02:15.625 049 12544.27 14.18 54540.45 88888.00 2016-02-18 18:02:15.750 049 12544.25 14.15 54540.45 88888.00 2016-02-18 18:02:15.875 049 12544.25 14.12 54540.47 88888.00 2016-02-18 18:02:16.000 049 12544.23 14.12 54540.47 88888.00 2016-02-18 18:02:16.125 049 12544.23 14.12 54540.50 88888.00 2016-02-18 18:02:16.250 049 12544.23 14.12 54540.47 88888.00 2016-02-18 18:02:16.375 049 12544.23 14.12 54540.47 88888.00 2016-02-18 18:02:16.500 049 12544.27 14.12 54540.47 88888.00 2016-02-18 18:02:16.625 049 12544.25 14.15 54540.40 88888.00 2016-02-18 18:02:16.750 049 12544.27 14.15 54540.40 88888.00 2016-02-18 18:02:16.875 049 12544.25 14.15 54540.43 88888.00 2016-02-18 18:02:17.000 049 12544.30 14.12 54540.45 88888.00 2016-02-18 18:02:17.125 049 12544.38 14.12 54540.45 88888.00 2016-02-18 18:02:17.250 049 12544.35 14.12 54540.43 88888.00 2016-02-18 18:02:17.375 049 12544.30 14.15 54540.43 88888.00 2016-02-18 18:02:17.500 049 12544.27 14.15 54540.43 88888.00 2016-02-18 18:02:17.625 049 12544.33 14.15 54540.43 88888.00 2016-02-18 18:02:17.750 049 12544.33 14.12 54540.43 88888.00 2016-02-18 18:02:17.875 049 12544.33 14.12 54540.43 88888.00 2016-02-18 18:02:18.000 049 12544.35 14.10 54540.43 88888.00 2016-02-18 18:02:18.125 049 12544.33 14.10 54540.43 88888.00 2016-02-18 18:02:18.250 049 12544.27 14.07 54540.43 88888.00 2016-02-18 18:02:18.375 049 12544.33 14.15 54540.43 88888.00 2016-02-18 18:02:18.500 049 12544.33 14.15 54540.40 88888.00 2016-02-18 18:02:18.625 049 12544.27 14.10 54540.38 88888.00 2016-02-18 18:02:18.750 049 12544.27 14.07 54540.40 88888.00 2016-02-18 18:02:18.875 049 12544.35 14.07 54540.35 88888.00 2016-02-18 18:02:19.000 049 12544.35 14.07 54540.38 88888.00 2016-02-18 18:02:19.125 049 12544.35 14.05 54540.43 88888.00 2016-02-18 18:02:19.250 049 12544.33 14.05 54540.43 88888.00 2016-02-18 18:02:19.375 049 12544.35 14.07 54540.45 88888.00 2016-02-18 18:02:19.500 049 12544.30 14.07 54540.43 88888.00 2016-02-18 18:02:19.625 049 12544.27 14.05 54540.43 88888.00 2016-02-18 18:02:19.750 049 12544.30 14.05 54540.40 88888.00 2016-02-18 18:02:19.875 049 12544.33 14.10 54540.40 88888.00 2016-02-18 18:02:20.000 049 12544.33 14.10 54540.38 88888.00 2016-02-18 18:02:20.125 049 12544.38 14.05 54540.38 88888.00 2016-02-18 18:02:20.250 049 12544.42 14.05 54540.40 88888.00 2016-02-18 18:02:20.375 049 12544.45 14.05 54540.40 88888.00 2016-02-18 18:02:20.500 049 12544.42 14.03 54540.38 88888.00 2016-02-18 18:02:20.625 049 12544.40 14.03 54540.38 88888.00 2016-02-18 18:02:20.750 049 12544.45 14.03 54540.40 88888.00 2016-02-18 18:02:20.875 049 12544.45 14.03 54540.40 88888.00 2016-02-18 18:02:21.000 049 12544.40 14.05 54540.38 88888.00 2016-02-18 18:02:21.125 049 12544.45 14.05 54540.40 88888.00 2016-02-18 18:02:21.250 049 12544.45 14.03 54540.38 88888.00 2016-02-18 18:02:21.375 049 12544.45 14.03 54540.38 88888.00 2016-02-18 18:02:21.500 049 12544.48 13.97 54540.38 88888.00 2016-02-18 18:02:21.625 049 12544.50 14.03 54540.38 88888.00 2016-02-18 18:02:21.750 049 12544.50 14.00 54540.38 88888.00 2016-02-18 18:02:21.875 049 12544.52 14.00 54540.38 88888.00 2016-02-18 18:02:22.000 049 12544.52 13.97 54540.38 88888.00 2016-02-18 18:02:22.125 049 12544.52 13.95 54540.38 88888.00 2016-02-18 18:02:22.250 049 12544.42 13.93 54540.40 88888.00 2016-02-18 18:02:22.375 049 12544.50 13.95 54540.40 88888.00 2016-02-18 18:02:22.500 049 12544.50 13.95 54540.38 88888.00 2016-02-18 18:02:22.625 049 12544.48 13.93 54540.35 88888.00 2016-02-18 18:02:22.750 049 12544.48 13.90 54540.35 88888.00 2016-02-18 18:02:22.875 049 12544.55 13.90 54540.35 88888.00 2016-02-18 18:02:23.000 049 12544.58 13.90 54540.35 88888.00 2016-02-18 18:02:23.125 049 12544.55 13.90 54540.35 88888.00 2016-02-18 18:02:23.250 049 12544.50 13.90 54540.38 88888.00 2016-02-18 18:02:23.375 049 12544.52 13.90 54540.35 88888.00 2016-02-18 18:02:23.500 049 12544.60 13.85 54540.38 88888.00 2016-02-18 18:02:23.625 049 12544.62 13.88 54540.32 88888.00 2016-02-18 18:02:23.750 049 12544.58 13.82 54540.35 88888.00 2016-02-18 18:02:23.875 049 12544.58 13.82 54540.35 88888.00 2016-02-18 18:02:24.000 049 12544.58 13.85 54540.35 88888.00 2016-02-18 18:02:24.125 049 12544.58 13.82 54540.38 88888.00 2016-02-18 18:02:24.250 049 12544.55 13.82 54540.35 88888.00 2016-02-18 18:02:24.375 049 12544.60 13.85 54540.32 88888.00 2016-02-18 18:02:24.500 049 12544.60 13.78 54540.32 88888.00 2016-02-18 18:02:24.625 049 12544.58 13.82 54540.35 88888.00 2016-02-18 18:02:24.750 049 12544.58 13.80 54540.35 88888.00 2016-02-18 18:02:24.875 049 12544.65 13.80 54540.30 88888.00 2016-02-18 18:02:25.000 049 12544.65 13.82 54540.32 88888.00 2016-02-18 18:02:25.125 049 12544.65 13.82 54540.35 88888.00 2016-02-18 18:02:25.250 049 12544.60 13.82 54540.35 88888.00 2016-02-18 18:02:25.375 049 12544.55 13.82 54540.32 88888.00 2016-02-18 18:02:25.500 049 12544.52 13.85 54540.32 88888.00 2016-02-18 18:02:25.625 049 12544.62 13.88 54540.32 88888.00 2016-02-18 18:02:25.750 049 12544.70 13.93 54540.30 88888.00 2016-02-18 18:02:25.875 049 12544.67 13.90 54540.30 88888.00 2016-02-18 18:02:26.000 049 12544.65 13.85 54540.30 88888.00 2016-02-18 18:02:26.125 049 12544.70 13.88 54540.32 88888.00 2016-02-18 18:02:26.250 049 12544.75 13.88 54540.30 88888.00 2016-02-18 18:02:26.375 049 12544.77 13.90 54540.28 88888.00 2016-02-18 18:02:26.500 049 12544.73 13.90 54540.28 88888.00 2016-02-18 18:02:26.625 049 12544.77 13.90 54540.28 88888.00 2016-02-18 18:02:26.750 049 12544.77 13.88 54540.25 88888.00 2016-02-18 18:02:26.875 049 12544.77 13.95 54540.30 88888.00 2016-02-18 18:02:27.000 049 12544.80 13.95 54540.28 88888.00 2016-02-18 18:02:27.125 049 12544.77 13.95 54540.30 88888.00 2016-02-18 18:02:27.250 049 12544.80 13.97 54540.32 88888.00 2016-02-18 18:02:27.375 049 12544.85 14.00 54540.30 88888.00 2016-02-18 18:02:27.500 049 12544.88 14.03 54540.32 88888.00 2016-02-18 18:02:27.625 049 12544.85 14.03 54540.30 88888.00 2016-02-18 18:02:27.750 049 12544.80 14.03 54540.28 88888.00 2016-02-18 18:02:27.875 049 12544.83 14.03 54540.25 88888.00 2016-02-18 18:02:28.000 049 12544.90 14.07 54540.28 88888.00 2016-02-18 18:02:28.125 049 12544.92 14.10 54540.30 88888.00 2016-02-18 18:02:28.250 049 12544.95 14.12 54540.28 88888.00 2016-02-18 18:02:28.375 049 12544.98 14.15 54540.28 88888.00 2016-02-18 18:02:28.500 049 12545.00 14.15 54540.25 88888.00 2016-02-18 18:02:28.625 049 12544.95 14.20 54540.25 88888.00 2016-02-18 18:02:28.750 049 12544.92 14.28 54540.28 88888.00 2016-02-18 18:02:28.875 049 12544.92 14.30 54540.25 88888.00 2016-02-18 18:02:29.000 049 12544.98 14.30 54540.22 88888.00 2016-02-18 18:02:29.125 049 12544.95 14.32 54540.22 88888.00 2016-02-18 18:02:29.250 049 12544.92 14.32 54540.22 88888.00 2016-02-18 18:02:29.375 049 12544.95 14.38 54540.22 88888.00 2016-02-18 18:02:29.500 049 12544.92 14.38 54540.20 88888.00 2016-02-18 18:02:29.625 049 12544.92 14.35 54540.20 88888.00 2016-02-18 18:02:29.750 049 12544.95 14.38 54540.18 88888.00 2016-02-18 18:02:29.875 049 12544.90 14.40 54540.18 88888.00 2016-02-18 18:02:30.000 049 12544.83 14.40 54540.15 88888.00 2016-02-18 18:02:30.125 049 12544.77 14.43 54540.18 88888.00 2016-02-18 18:02:30.250 049 12544.85 14.43 54540.15 88888.00 2016-02-18 18:02:30.375 049 12544.92 14.43 54540.12 88888.00 2016-02-18 18:02:30.500 049 12544.90 14.43 54540.18 88888.00 2016-02-18 18:02:30.625 049 12544.83 14.43 54540.15 88888.00 2016-02-18 18:02:30.750 049 12544.80 14.47 54540.12 88888.00 2016-02-18 18:02:30.875 049 12544.85 14.50 54540.15 88888.00 2016-02-18 18:02:31.000 049 12544.98 14.50 54540.15 88888.00 2016-02-18 18:02:31.125 049 12544.98 14.47 54540.18 88888.00 2016-02-18 18:02:31.250 049 12544.92 14.53 54540.18 88888.00 2016-02-18 18:02:31.375 049 12544.90 14.53 54540.18 88888.00 2016-02-18 18:02:31.500 049 12544.85 14.53 54540.15 88888.00 2016-02-18 18:02:31.625 049 12544.83 14.53 54540.15 88888.00 2016-02-18 18:02:31.750 049 12544.85 14.53 54540.18 88888.00 2016-02-18 18:02:31.875 049 12544.85 14.55 54540.15 88888.00 2016-02-18 18:02:32.000 049 12544.85 14.53 54540.12 88888.00 2016-02-18 18:02:32.125 049 12544.85 14.50 54540.12 88888.00 2016-02-18 18:02:32.250 049 12544.77 14.53 54540.15 88888.00 2016-02-18 18:02:32.375 049 12544.75 14.53 54540.15 88888.00 2016-02-18 18:02:32.500 049 12544.75 14.55 54540.15 88888.00 2016-02-18 18:02:32.625 049 12544.83 14.55 54540.15 88888.00 2016-02-18 18:02:32.750 049 12544.88 14.53 54540.12 88888.00 2016-02-18 18:02:32.875 049 12544.85 14.55 54540.07 88888.00 2016-02-18 18:02:33.000 049 12544.80 14.53 54540.10 88888.00 2016-02-18 18:02:33.125 049 12544.83 14.55 54540.15 88888.00 2016-02-18 18:02:33.250 049 12544.80 14.50 54540.12 88888.00 2016-02-18 18:02:33.375 049 12544.83 14.53 54540.10 88888.00 2016-02-18 18:02:33.500 049 12544.85 14.50 54540.10 88888.00 2016-02-18 18:02:33.625 049 12544.88 14.50 54540.10 88888.00 2016-02-18 18:02:33.750 049 12544.85 14.50 54540.10 88888.00 2016-02-18 18:02:33.875 049 12544.85 14.50 54540.10 88888.00 2016-02-18 18:02:34.000 049 12544.83 14.53 54540.10 88888.00 2016-02-18 18:02:34.125 049 12544.77 14.53 54540.10 88888.00 2016-02-18 18:02:34.250 049 12544.70 14.47 54540.10 88888.00 2016-02-18 18:02:34.375 049 12544.75 14.47 54540.07 88888.00 2016-02-18 18:02:34.500 049 12544.75 14.47 54540.10 88888.00 2016-02-18 18:02:34.625 049 12544.75 14.45 54540.10 88888.00 2016-02-18 18:02:34.750 049 12544.70 14.45 54540.10 88888.00 2016-02-18 18:02:34.875 049 12544.67 14.43 54540.10 88888.00 2016-02-18 18:02:35.000 049 12544.70 14.43 54540.07 88888.00 2016-02-18 18:02:35.125 049 12544.73 14.45 54540.07 88888.00 2016-02-18 18:02:35.250 049 12544.65 14.43 54540.10 88888.00 2016-02-18 18:02:35.375 049 12544.67 14.43 54540.10 88888.00 2016-02-18 18:02:35.500 049 12544.73 14.40 54540.10 88888.00 2016-02-18 18:02:35.625 049 12544.70 14.38 54540.10 88888.00 2016-02-18 18:02:35.750 049 12544.60 14.40 54540.07 88888.00 2016-02-18 18:02:35.875 049 12544.52 14.38 54540.07 88888.00 2016-02-18 18:02:36.000 049 12544.55 14.35 54540.10 88888.00 2016-02-18 18:02:36.125 049 12544.60 14.35 54540.10 88888.00 2016-02-18 18:02:36.250 049 12544.58 14.30 54540.10 88888.00 2016-02-18 18:02:36.375 049 12544.60 14.30 54540.10 88888.00 2016-02-18 18:02:36.500 049 12544.65 14.35 54540.10 88888.00 2016-02-18 18:02:36.625 049 12544.60 14.32 54540.10 88888.00 2016-02-18 18:02:36.750 049 12544.52 14.35 54540.07 88888.00 2016-02-18 18:02:36.875 049 12544.50 14.32 54540.10 88888.00 2016-02-18 18:02:37.000 049 12544.55 14.30 54540.07 88888.00 2016-02-18 18:02:37.125 049 12544.58 14.30 54540.10 88888.00 2016-02-18 18:02:37.250 049 12544.58 14.32 54540.10 88888.00 2016-02-18 18:02:37.375 049 12544.58 14.28 54540.10 88888.00 2016-02-18 18:02:37.500 049 12544.55 14.25 54540.10 88888.00 2016-02-18 18:02:37.625 049 12544.50 14.28 54540.10 88888.00 2016-02-18 18:02:37.750 049 12544.55 14.30 54540.10 88888.00 2016-02-18 18:02:37.875 049 12544.58 14.30 54540.10 88888.00 2016-02-18 18:02:38.000 049 12544.58 14.30 54540.07 88888.00 2016-02-18 18:02:38.125 049 12544.58 14.28 54540.10 88888.00 2016-02-18 18:02:38.250 049 12544.55 14.28 54540.10 88888.00 2016-02-18 18:02:38.375 049 12544.52 14.30 54540.10 88888.00 2016-02-18 18:02:38.500 049 12544.50 14.30 54540.07 88888.00 2016-02-18 18:02:38.625 049 12544.50 14.28 54540.10 88888.00 2016-02-18 18:02:38.750 049 12544.50 14.28 54540.10 88888.00 2016-02-18 18:02:38.875 049 12544.50 14.30 54540.07 88888.00 2016-02-18 18:02:39.000 049 12544.45 14.32 54540.07 88888.00 2016-02-18 18:02:39.125 049 12544.48 14.30 54540.07 88888.00 2016-02-18 18:02:39.250 049 12544.50 14.30 54540.07 88888.00 2016-02-18 18:02:39.375 049 12544.55 14.30 54540.07 88888.00 2016-02-18 18:02:39.500 049 12544.52 14.30 54540.10 88888.00 2016-02-18 18:02:39.625 049 12544.50 14.32 54540.07 88888.00 2016-02-18 18:02:39.750 049 12544.52 14.30 54540.07 88888.00 2016-02-18 18:02:39.875 049 12544.45 14.30 54540.07 88888.00 2016-02-18 18:02:40.000 049 12544.42 14.32 54540.07 88888.00 2016-02-18 18:02:40.125 049 12544.48 14.38 54540.07 88888.00 2016-02-18 18:02:40.250 049 12544.50 14.32 54540.07 88888.00 2016-02-18 18:02:40.375 049 12544.48 14.32 54540.07 88888.00 2016-02-18 18:02:40.500 049 12544.48 14.32 54540.07 88888.00 2016-02-18 18:02:40.625 049 12544.42 14.35 54540.07 88888.00 2016-02-18 18:02:40.750 049 12544.42 14.35 54540.05 88888.00 2016-02-18 18:02:40.875 049 12544.42 14.35 54540.07 88888.00 2016-02-18 18:02:41.000 049 12544.42 14.35 54540.07 88888.00 2016-02-18 18:02:41.125 049 12544.40 14.35 54540.07 88888.00 2016-02-18 18:02:41.250 049 12544.40 14.32 54540.05 88888.00 2016-02-18 18:02:41.375 049 12544.45 14.35 54540.07 88888.00 2016-02-18 18:02:41.500 049 12544.45 14.35 54540.07 88888.00 2016-02-18 18:02:41.625 049 12544.52 14.32 54540.05 88888.00 2016-02-18 18:02:41.750 049 12544.55 14.35 54540.03 88888.00 2016-02-18 18:02:41.875 049 12544.58 14.38 54540.05 88888.00 2016-02-18 18:02:42.000 049 12544.55 14.38 54540.03 88888.00 2016-02-18 18:02:42.125 049 12544.52 14.32 54540.03 88888.00 2016-02-18 18:02:42.250 049 12544.40 14.32 54540.05 88888.00 2016-02-18 18:02:42.375 049 12544.40 14.35 54540.03 88888.00 2016-02-18 18:02:42.500 049 12544.42 14.38 54540.05 88888.00 2016-02-18 18:02:42.625 049 12544.48 14.38 54540.05 88888.00 2016-02-18 18:02:42.750 049 12544.52 14.35 54540.05 88888.00 2016-02-18 18:02:42.875 049 12544.58 14.38 54540.05 88888.00 2016-02-18 18:02:43.000 049 12544.58 14.40 54540.03 88888.00 2016-02-18 18:02:43.125 049 12544.55 14.40 54540.03 88888.00 2016-02-18 18:02:43.250 049 12544.48 14.38 54540.03 88888.00 2016-02-18 18:02:43.375 049 12544.50 14.40 54540.05 88888.00 2016-02-18 18:02:43.500 049 12544.58 14.40 54540.03 88888.00 2016-02-18 18:02:43.625 049 12544.67 14.38 54540.05 88888.00 2016-02-18 18:02:43.750 049 12544.62 14.35 54540.03 88888.00 2016-02-18 18:02:43.875 049 12544.58 14.35 54540.03 88888.00 2016-02-18 18:02:44.000 049 12544.65 14.38 54540.00 88888.00 2016-02-18 18:02:44.125 049 12544.67 14.40 54540.00 88888.00 2016-02-18 18:02:44.250 049 12544.62 14.38 54540.00 88888.00 2016-02-18 18:02:44.375 049 12544.60 14.35 54540.00 88888.00 2016-02-18 18:02:44.500 049 12544.65 14.32 54539.97 88888.00 2016-02-18 18:02:44.625 049 12544.60 14.38 54540.03 88888.00 2016-02-18 18:02:44.750 049 12544.62 14.40 54540.03 88888.00 2016-02-18 18:02:44.875 049 12544.73 14.40 54540.00 88888.00 2016-02-18 18:02:45.000 049 12544.73 14.38 54540.00 88888.00 2016-02-18 18:02:45.125 049 12544.70 14.35 54540.00 88888.00 2016-02-18 18:02:45.250 049 12544.70 14.38 54540.00 88888.00 2016-02-18 18:02:45.375 049 12544.70 14.35 54540.00 88888.00 2016-02-18 18:02:45.500 049 12544.73 14.38 54540.03 88888.00 2016-02-18 18:02:45.625 049 12544.75 14.38 54540.03 88888.00 2016-02-18 18:02:45.750 049 12544.75 14.38 54540.00 88888.00 2016-02-18 18:02:45.875 049 12544.67 14.35 54539.97 88888.00 2016-02-18 18:02:46.000 049 12544.67 14.38 54539.97 88888.00 2016-02-18 18:02:46.125 049 12544.65 14.32 54539.97 88888.00 2016-02-18 18:02:46.250 049 12544.62 14.30 54540.00 88888.00 2016-02-18 18:02:46.375 049 12544.70 14.32 54540.00 88888.00 2016-02-18 18:02:46.500 049 12544.70 14.35 54540.00 88888.00 2016-02-18 18:02:46.625 049 12544.67 14.32 54539.97 88888.00 2016-02-18 18:02:46.750 049 12544.70 14.32 54539.97 88888.00 2016-02-18 18:02:46.875 049 12544.77 14.35 54539.97 88888.00 2016-02-18 18:02:47.000 049 12544.80 14.32 54539.95 88888.00 2016-02-18 18:02:47.125 049 12544.80 14.32 54539.93 88888.00 2016-02-18 18:02:47.250 049 12544.75 14.30 54539.95 88888.00 2016-02-18 18:02:47.375 049 12544.80 14.35 54539.95 88888.00 2016-02-18 18:02:47.500 049 12544.83 14.35 54539.95 88888.00 2016-02-18 18:02:47.625 049 12544.85 14.35 54539.97 88888.00 2016-02-18 18:02:47.750 049 12544.80 14.32 54539.97 88888.00 2016-02-18 18:02:47.875 049 12544.80 14.32 54540.00 88888.00 2016-02-18 18:02:48.000 049 12544.83 14.30 54539.97 88888.00 2016-02-18 18:02:48.125 049 12544.83 14.32 54540.00 88888.00 2016-02-18 18:02:48.250 049 12544.80 14.28 54540.00 88888.00 2016-02-18 18:02:48.375 049 12544.83 14.28 54539.95 88888.00 2016-02-18 18:02:48.500 049 12544.88 14.30 54539.95 88888.00 2016-02-18 18:02:48.625 049 12544.92 14.30 54539.95 88888.00 2016-02-18 18:02:48.750 049 12544.88 14.28 54539.93 88888.00 2016-02-18 18:02:48.875 049 12544.85 14.28 54539.95 88888.00 2016-02-18 18:02:49.000 049 12544.77 14.28 54539.95 88888.00 2016-02-18 18:02:49.125 049 12544.75 14.28 54539.97 88888.00 2016-02-18 18:02:49.250 049 12544.75 14.25 54539.97 88888.00 2016-02-18 18:02:49.375 049 12544.75 14.25 54539.95 88888.00 2016-02-18 18:02:49.500 049 12544.75 14.25 54539.93 88888.00 2016-02-18 18:02:49.625 049 12544.77 14.22 54539.95 88888.00 2016-02-18 18:02:49.750 049 12544.77 14.22 54539.97 88888.00 2016-02-18 18:02:49.875 049 12544.75 14.25 54539.97 88888.00 2016-02-18 18:02:50.000 049 12544.67 14.25 54539.95 88888.00 2016-02-18 18:02:50.125 049 12544.70 14.22 54540.00 88888.00 2016-02-18 18:02:50.250 049 12544.70 14.20 54539.97 88888.00 2016-02-18 18:02:50.375 049 12544.75 14.22 54539.97 88888.00 2016-02-18 18:02:50.500 049 12544.67 14.20 54540.00 88888.00 2016-02-18 18:02:50.625 049 12544.67 14.18 54539.97 88888.00 2016-02-18 18:02:50.750 049 12544.60 14.15 54539.97 88888.00 2016-02-18 18:02:50.875 049 12544.55 14.15 54539.97 88888.00 2016-02-18 18:02:51.000 049 12544.62 14.15 54539.95 88888.00 2016-02-18 18:02:51.125 049 12544.62 14.15 54539.97 88888.00 2016-02-18 18:02:51.250 049 12544.62 14.15 54539.97 88888.00 2016-02-18 18:02:51.375 049 12544.70 14.15 54540.00 88888.00 2016-02-18 18:02:51.500 049 12544.70 14.15 54540.00 88888.00 2016-02-18 18:02:51.625 049 12544.62 14.15 54540.00 88888.00 2016-02-18 18:02:51.750 049 12544.60 14.12 54539.97 88888.00 2016-02-18 18:02:51.875 049 12544.67 14.12 54539.97 88888.00 2016-02-18 18:02:52.000 049 12544.73 14.12 54539.97 88888.00 2016-02-18 18:02:52.125 049 12544.67 14.10 54540.00 88888.00 2016-02-18 18:02:52.250 049 12544.60 14.10 54539.97 88888.00 2016-02-18 18:02:52.375 049 12544.65 14.10 54539.97 88888.00 2016-02-18 18:02:52.500 049 12544.73 14.10 54539.97 88888.00 2016-02-18 18:02:52.625 049 12544.75 14.10 54540.00 88888.00 2016-02-18 18:02:52.750 049 12544.67 14.12 54539.97 88888.00 2016-02-18 18:02:52.875 049 12544.62 14.15 54539.97 88888.00 2016-02-18 18:02:53.000 049 12544.62 14.12 54539.97 88888.00 2016-02-18 18:02:53.125 049 12544.60 14.10 54539.97 88888.00 2016-02-18 18:02:53.250 049 12544.52 14.07 54539.97 88888.00 2016-02-18 18:02:53.375 049 12544.58 14.15 54540.00 88888.00 2016-02-18 18:02:53.500 049 12544.58 14.15 54540.00 88888.00 2016-02-18 18:02:53.625 049 12544.60 14.15 54540.00 88888.00 2016-02-18 18:02:53.750 049 12544.60 14.15 54539.97 88888.00 2016-02-18 18:02:53.875 049 12544.52 14.15 54539.97 88888.00 2016-02-18 18:02:54.000 049 12544.45 14.15 54539.97 88888.00 2016-02-18 18:02:54.125 049 12544.42 14.18 54540.00 88888.00 2016-02-18 18:02:54.250 049 12544.45 14.20 54540.00 88888.00 2016-02-18 18:02:54.375 049 12544.52 14.18 54540.00 88888.00 2016-02-18 18:02:54.500 049 12544.55 14.20 54539.97 88888.00 2016-02-18 18:02:54.625 049 12544.50 14.25 54540.00 88888.00 2016-02-18 18:02:54.750 049 12544.48 14.25 54540.00 88888.00 2016-02-18 18:02:54.875 049 12544.45 14.25 54540.00 88888.00 2016-02-18 18:02:55.000 049 12544.42 14.22 54539.97 88888.00 2016-02-18 18:02:55.125 049 12544.35 14.22 54540.00 88888.00 2016-02-18 18:02:55.250 049 12544.33 14.25 54540.00 88888.00 2016-02-18 18:02:55.375 049 12544.38 14.28 54540.03 88888.00 2016-02-18 18:02:55.500 049 12544.33 14.25 54540.00 88888.00 2016-02-18 18:02:55.625 049 12544.27 14.25 54540.00 88888.00 2016-02-18 18:02:55.750 049 12544.25 14.28 54540.00 88888.00 2016-02-18 18:02:55.875 049 12544.20 14.28 54540.00 88888.00 2016-02-18 18:02:56.000 049 12544.23 14.25 54539.97 88888.00 2016-02-18 18:02:56.125 049 12544.20 14.25 54540.03 88888.00 2016-02-18 18:02:56.250 049 12544.12 14.25 54540.03 88888.00 2016-02-18 18:02:56.375 049 12544.12 14.28 54540.00 88888.00 2016-02-18 18:02:56.500 049 12544.10 14.28 54540.00 88888.00 2016-02-18 18:02:56.625 049 12544.10 14.28 54540.00 88888.00 2016-02-18 18:02:56.750 049 12544.10 14.28 54539.97 88888.00 2016-02-18 18:02:56.875 049 12544.10 14.30 54540.00 88888.00 2016-02-18 18:02:57.000 049 12544.12 14.30 54540.00 88888.00 2016-02-18 18:02:57.125 049 12544.15 14.28 54540.03 88888.00 2016-02-18 18:02:57.250 049 12544.15 14.25 54540.00 88888.00 2016-02-18 18:02:57.375 049 12544.12 14.30 54540.00 88888.00 2016-02-18 18:02:57.500 049 12544.05 14.30 54540.03 88888.00 2016-02-18 18:02:57.625 049 12544.08 14.30 54540.03 88888.00 2016-02-18 18:02:57.750 049 12544.05 14.32 54540.03 88888.00 2016-02-18 18:02:57.875 049 12544.00 14.35 54540.03 88888.00 2016-02-18 18:02:58.000 049 12544.00 14.32 54540.03 88888.00 2016-02-18 18:02:58.125 049 12544.00 14.30 54540.03 88888.00 2016-02-18 18:02:58.250 049 12544.02 14.28 54540.00 88888.00 2016-02-18 18:02:58.375 049 12544.02 14.30 54540.00 88888.00 2016-02-18 18:02:58.500 049 12543.98 14.40 54539.93 88888.00 2016-02-18 18:02:58.625 049 12543.98 14.40 54539.95 88888.00 2016-02-18 18:02:58.750 049 12543.98 14.35 54539.95 88888.00 2016-02-18 18:02:58.875 049 12544.00 14.38 54539.93 88888.00 2016-02-18 18:02:59.000 049 12544.02 14.38 54539.90 88888.00 2016-02-18 18:02:59.125 049 12544.08 14.38 54539.93 88888.00 2016-02-18 18:02:59.250 049 12544.05 14.40 54539.93 88888.00 2016-02-18 18:02:59.375 049 12544.08 14.40 54539.93 88888.00 2016-02-18 18:02:59.500 049 12544.08 14.25 54540.00 88888.00 2016-02-18 18:02:59.625 049 12544.02 14.25 54540.00 88888.00 2016-02-18 18:02:59.750 049 12544.00 14.25 54540.00 88888.00 2016-02-18 18:02:59.875 049 12544.02 14.25 54540.00 88888.00 2016-02-18 18:03:00.000 049 12544.02 14.22 54540.00 88888.00 2016-02-18 18:03:00.125 049 12544.05 14.20 54540.00 88888.00 2016-02-18 18:03:00.250 049 12544.02 14.18 54540.00 88888.00 2016-02-18 18:03:00.375 049 12544.02 14.20 54540.03 88888.00 2016-02-18 18:03:00.500 049 12544.05 14.20 54540.03 88888.00 2016-02-18 18:03:00.625 049 12544.02 14.20 54540.00 88888.00 2016-02-18 18:03:00.750 049 12543.98 14.18 54540.00 88888.00 2016-02-18 18:03:00.875 049 12543.98 14.18 54540.00 88888.00 2016-02-18 18:03:01.000 049 12544.00 14.18 54540.00 88888.00 2016-02-18 18:03:01.125 049 12544.00 14.20 54540.00 88888.00 2016-02-18 18:03:01.250 049 12544.02 14.18 54540.03 88888.00 2016-02-18 18:03:01.375 049 12544.05 14.15 54540.03 88888.00 2016-02-18 18:03:01.500 049 12544.08 14.18 54540.03 88888.00 2016-02-18 18:03:01.625 049 12544.08 14.12 54540.00 88888.00 2016-02-18 18:03:01.750 049 12544.08 14.12 54540.00 88888.00 2016-02-18 18:03:01.875 049 12544.10 14.12 54540.03 88888.00 2016-02-18 18:03:02.000 049 12544.08 14.12 54540.03 88888.00 2016-02-18 18:03:02.125 049 12544.08 14.15 54540.03 88888.00 2016-02-18 18:03:02.250 049 12544.10 14.10 54540.03 88888.00 2016-02-18 18:03:02.375 049 12544.17 14.10 54540.00 88888.00 2016-02-18 18:03:02.500 049 12544.15 14.10 54540.00 88888.00 2016-02-18 18:03:02.625 049 12544.12 14.07 54540.00 88888.00 2016-02-18 18:03:02.750 049 12544.12 14.07 54540.00 88888.00 2016-02-18 18:03:02.875 049 12544.15 14.10 54540.00 88888.00 2016-02-18 18:03:03.000 049 12544.17 14.07 54540.00 88888.00 2016-02-18 18:03:03.125 049 12544.23 14.05 54540.03 88888.00 2016-02-18 18:03:03.250 049 12544.17 14.05 54540.03 88888.00 2016-02-18 18:03:03.375 049 12544.20 14.05 54540.00 88888.00 2016-02-18 18:03:03.500 049 12544.20 14.03 54540.00 88888.00 2016-02-18 18:03:03.625 049 12544.15 14.03 54540.00 88888.00 2016-02-18 18:03:03.750 049 12544.12 14.03 54540.00 88888.00 2016-02-18 18:03:03.875 049 12544.20 14.03 54539.97 88888.00 2016-02-18 18:03:04.000 049 12544.20 14.00 54540.00 88888.00 2016-02-18 18:03:04.125 049 12544.20 13.97 54540.00 88888.00 2016-02-18 18:03:04.250 049 12544.23 13.97 54540.00 88888.00 2016-02-18 18:03:04.375 049 12544.30 13.97 54540.00 88888.00 2016-02-18 18:03:04.500 049 12544.27 14.00 54539.97 88888.00 2016-02-18 18:03:04.625 049 12544.23 13.97 54539.97 88888.00 2016-02-18 18:03:04.750 049 12544.27 13.95 54540.00 88888.00 2016-02-18 18:03:04.875 049 12544.25 13.95 54539.97 88888.00 2016-02-18 18:03:05.000 049 12544.25 13.97 54539.97 88888.00 2016-02-18 18:03:05.125 049 12544.25 13.97 54539.97 88888.00 2016-02-18 18:03:05.250 049 12544.33 13.97 54539.95 88888.00 2016-02-18 18:03:05.375 049 12544.38 13.97 54539.95 88888.00 2016-02-18 18:03:05.500 049 12544.33 13.97 54539.97 88888.00 2016-02-18 18:03:05.625 049 12544.33 13.97 54539.95 88888.00 2016-02-18 18:03:05.750 049 12544.35 13.97 54539.97 88888.00 2016-02-18 18:03:05.875 049 12544.27 13.95 54539.97 88888.00 2016-02-18 18:03:06.000 049 12544.23 13.97 54539.97 88888.00 2016-02-18 18:03:06.125 049 12544.17 14.00 54540.00 88888.00 2016-02-18 18:03:06.250 049 12544.23 14.03 54539.97 88888.00 2016-02-18 18:03:06.375 049 12544.25 14.05 54539.97 88888.00 2016-02-18 18:03:06.500 049 12544.27 14.03 54539.97 88888.00 2016-02-18 18:03:06.625 049 12544.27 14.03 54539.97 88888.00 2016-02-18 18:03:06.750 049 12544.25 14.03 54539.97 88888.00 2016-02-18 18:03:06.875 049 12544.17 14.05 54540.00 88888.00 2016-02-18 18:03:07.000 049 12544.12 14.05 54539.97 88888.00 2016-02-18 18:03:07.125 049 12544.12 14.07 54539.97 88888.00 2016-02-18 18:03:07.250 049 12544.10 14.10 54540.00 88888.00 2016-02-18 18:03:07.375 049 12544.15 14.15 54539.97 88888.00 2016-02-18 18:03:07.500 049 12544.10 14.18 54539.97 88888.00 2016-02-18 18:03:07.625 049 12544.08 14.18 54540.00 88888.00 2016-02-18 18:03:07.750 049 12544.10 14.18 54540.00 88888.00 2016-02-18 18:03:07.875 049 12544.10 14.18 54540.00 88888.00 2016-02-18 18:03:08.000 049 12544.08 14.22 54540.00 88888.00 2016-02-18 18:03:08.125 049 12544.10 14.22 54539.97 88888.00 2016-02-18 18:03:08.250 049 12544.08 14.28 54539.97 88888.00 2016-02-18 18:03:08.375 049 12544.05 14.28 54539.97 88888.00 2016-02-18 18:03:08.500 049 12544.08 14.32 54539.95 88888.00 2016-02-18 18:03:08.625 049 12544.12 14.38 54539.95 88888.00 2016-02-18 18:03:08.750 049 12544.10 14.43 54539.97 88888.00 2016-02-18 18:03:08.875 049 12544.02 14.50 54539.97 88888.00 2016-02-18 18:03:09.000 049 12544.05 14.53 54539.95 88888.00 2016-02-18 18:03:09.125 049 12544.05 14.53 54539.95 88888.00 2016-02-18 18:03:09.250 049 12544.00 14.55 54539.95 88888.00 2016-02-18 18:03:09.375 049 12543.98 14.57 54539.93 88888.00 2016-02-18 18:03:09.500 049 12543.92 14.60 54539.93 88888.00 2016-02-18 18:03:09.625 049 12543.90 14.60 54539.95 88888.00 2016-02-18 18:03:09.750 049 12543.90 14.65 54539.95 88888.00 2016-02-18 18:03:09.875 049 12543.95 14.70 54539.95 88888.00 2016-02-18 18:03:10.000 049 12543.95 14.68 54539.95 88888.00 2016-02-18 18:03:10.125 049 12543.90 14.70 54539.97 88888.00 2016-02-18 18:03:10.250 049 12543.88 14.75 54539.95 88888.00 2016-02-18 18:03:10.375 049 12543.92 14.75 54539.95 88888.00 2016-02-18 18:03:10.500 049 12543.88 14.75 54539.95 88888.00 2016-02-18 18:03:10.625 049 12543.83 14.78 54539.95 88888.00 2016-02-18 18:03:10.750 049 12543.83 14.82 54539.93 88888.00 2016-02-18 18:03:10.875 049 12543.83 14.82 54539.93 88888.00 2016-02-18 18:03:11.000 049 12543.90 14.80 54539.90 88888.00 2016-02-18 18:03:11.125 049 12543.88 14.82 54539.93 88888.00 2016-02-18 18:03:11.250 049 12543.88 14.82 54539.93 88888.00 2016-02-18 18:03:11.375 049 12543.90 14.85 54539.93 88888.00 2016-02-18 18:03:11.500 049 12543.90 14.93 54539.93 88888.00 2016-02-18 18:03:11.625 049 12543.92 14.93 54539.93 88888.00 2016-02-18 18:03:11.750 049 12543.88 14.93 54539.93 88888.00 2016-02-18 18:03:11.875 049 12543.83 14.93 54539.93 88888.00 2016-02-18 18:03:12.000 049 12543.77 14.90 54539.90 88888.00 2016-02-18 18:03:12.125 049 12543.73 14.90 54539.90 88888.00 2016-02-18 18:03:12.250 049 12543.67 14.93 54539.90 88888.00 2016-02-18 18:03:12.375 049 12543.75 14.95 54539.88 88888.00 2016-02-18 18:03:12.500 049 12543.73 14.93 54539.88 88888.00 2016-02-18 18:03:12.625 049 12543.73 14.93 54539.88 88888.00 2016-02-18 18:03:12.750 049 12543.73 14.97 54539.90 88888.00 2016-02-18 18:03:12.875 049 12543.75 14.97 54539.88 88888.00 2016-02-18 18:03:13.000 049 12543.75 15.00 54539.88 88888.00 2016-02-18 18:03:13.125 049 12543.73 15.00 54539.88 88888.00 2016-02-18 18:03:13.250 049 12543.67 14.97 54539.90 88888.00 2016-02-18 18:03:13.375 049 12543.67 14.97 54539.88 88888.00 2016-02-18 18:03:13.500 049 12543.65 15.00 54539.88 88888.00 2016-02-18 18:03:13.625 049 12543.70 15.00 54539.88 88888.00 2016-02-18 18:03:13.750 049 12543.75 15.00 54539.85 88888.00 2016-02-18 18:03:13.875 049 12543.73 15.00 54539.85 88888.00 2016-02-18 18:03:14.000 049 12543.73 15.03 54539.85 88888.00 2016-02-18 18:03:14.125 049 12543.75 15.03 54539.88 88888.00 2016-02-18 18:03:14.250 049 12543.80 15.03 54539.88 88888.00 2016-02-18 18:03:14.375 049 12543.85 15.05 54539.88 88888.00 2016-02-18 18:03:14.500 049 12543.83 15.05 54539.88 88888.00 2016-02-18 18:03:14.625 049 12543.77 15.05 54539.88 88888.00 2016-02-18 18:03:14.750 049 12543.75 15.10 54539.88 88888.00 2016-02-18 18:03:14.875 049 12543.70 15.07 54539.88 88888.00 2016-02-18 18:03:15.000 049 12543.65 15.07 54539.85 88888.00 2016-02-18 18:03:15.125 049 12543.67 15.07 54539.90 88888.00 2016-02-18 18:03:15.250 049 12543.77 15.07 54539.88 88888.00 2016-02-18 18:03:15.375 049 12543.85 15.07 54539.88 88888.00 2016-02-18 18:03:15.500 049 12543.75 15.10 54539.88 88888.00 2016-02-18 18:03:15.625 049 12543.77 15.10 54539.88 88888.00 2016-02-18 18:03:15.750 049 12543.73 15.07 54539.88 88888.00 2016-02-18 18:03:15.875 049 12543.73 15.05 54539.90 88888.00 2016-02-18 18:03:16.000 049 12543.70 15.05 54539.88 88888.00 2016-02-18 18:03:16.125 049 12543.67 15.07 54539.88 88888.00 2016-02-18 18:03:16.250 049 12543.67 15.07 54539.88 88888.00 2016-02-18 18:03:16.375 049 12543.73 15.07 54539.85 88888.00 2016-02-18 18:03:16.500 049 12543.70 15.07 54539.88 88888.00 2016-02-18 18:03:16.625 049 12543.70 15.10 54539.88 88888.00 2016-02-18 18:03:16.750 049 12543.67 15.10 54539.88 88888.00 2016-02-18 18:03:16.875 049 12543.62 15.07 54539.88 88888.00 2016-02-18 18:03:17.000 049 12543.70 15.05 54539.85 88888.00 2016-02-18 18:03:17.125 049 12543.70 15.05 54539.85 88888.00 2016-02-18 18:03:17.250 049 12543.70 15.03 54539.82 88888.00 2016-02-18 18:03:17.375 049 12543.70 15.05 54539.82 88888.00 2016-02-18 18:03:17.500 049 12543.73 15.07 54539.82 88888.00 2016-02-18 18:03:17.625 049 12543.70 15.07 54539.82 88888.00 2016-02-18 18:03:17.750 049 12543.75 15.05 54539.85 88888.00 2016-02-18 18:03:17.875 049 12543.75 15.03 54539.85 88888.00 2016-02-18 18:03:18.000 049 12543.67 15.00 54539.80 88888.00 2016-02-18 18:03:18.125 049 12543.73 14.97 54539.82 88888.00 2016-02-18 18:03:18.250 049 12543.80 14.97 54539.82 88888.00 2016-02-18 18:03:18.375 049 12543.83 14.97 54539.82 88888.00 2016-02-18 18:03:18.500 049 12543.73 14.97 54539.85 88888.00 2016-02-18 18:03:18.625 049 12543.70 14.97 54539.85 88888.00 2016-02-18 18:03:18.750 049 12543.70 14.97 54539.82 88888.00 2016-02-18 18:03:18.875 049 12543.70 15.00 54539.85 88888.00 2016-02-18 18:03:19.000 049 12543.75 14.97 54539.85 88888.00 2016-02-18 18:03:19.125 049 12543.77 14.95 54539.85 88888.00 2016-02-18 18:03:19.250 049 12543.70 14.90 54539.82 88888.00 2016-02-18 18:03:19.375 049 12543.67 14.93 54539.80 88888.00 2016-02-18 18:03:19.500 049 12543.75 14.90 54539.80 88888.00 2016-02-18 18:03:19.625 049 12543.83 14.93 54539.82 88888.00 2016-02-18 18:03:19.750 049 12543.75 14.90 54539.80 88888.00 2016-02-18 18:03:19.875 049 12543.75 14.90 54539.80 88888.00 2016-02-18 18:03:20.000 049 12543.80 14.90 54539.80 88888.00 2016-02-18 18:03:20.125 049 12543.83 14.88 54539.82 88888.00 2016-02-18 18:03:20.250 049 12543.80 14.93 54539.80 88888.00 2016-02-18 18:03:20.375 049 12543.77 14.90 54539.80 88888.00 2016-02-18 18:03:20.500 049 12543.75 14.88 54539.80 88888.00 2016-02-18 18:03:20.625 049 12543.80 14.85 54539.80 88888.00 2016-02-18 18:03:20.750 049 12543.80 14.88 54539.80 88888.00 2016-02-18 18:03:20.875 049 12543.77 14.88 54539.82 88888.00 2016-02-18 18:03:21.000 049 12543.77 14.85 54539.80 88888.00 2016-02-18 18:03:21.125 049 12543.80 14.85 54539.80 88888.00 2016-02-18 18:03:21.250 049 12543.80 14.82 54539.80 88888.00 2016-02-18 18:03:21.375 049 12543.88 14.82 54539.75 88888.00 2016-02-18 18:03:21.500 049 12543.95 14.80 54539.78 88888.00 2016-02-18 18:03:21.625 049 12544.00 14.82 54539.75 88888.00 2016-02-18 18:03:21.750 049 12544.00 14.85 54539.78 88888.00 2016-02-18 18:03:21.875 049 12543.98 14.85 54539.78 88888.00 2016-02-18 18:03:22.000 049 12543.92 14.80 54539.75 88888.00 2016-02-18 18:03:22.125 049 12543.90 14.80 54539.78 88888.00 2016-02-18 18:03:22.250 049 12543.92 14.78 54539.78 88888.00 2016-02-18 18:03:22.375 049 12543.90 14.78 54539.75 88888.00 2016-02-18 18:03:22.500 049 12543.95 14.78 54539.78 88888.00 2016-02-18 18:03:22.625 049 12543.95 14.80 54539.78 88888.00 2016-02-18 18:03:22.750 049 12543.92 14.78 54539.75 88888.00 2016-02-18 18:03:22.875 049 12543.92 14.80 54539.78 88888.00 2016-02-18 18:03:23.000 049 12543.92 14.75 54539.75 88888.00 2016-02-18 18:03:23.125 049 12543.98 14.72 54539.78 88888.00 2016-02-18 18:03:23.250 049 12544.02 14.72 54539.80 88888.00 2016-02-18 18:03:23.375 049 12544.05 14.75 54539.78 88888.00 2016-02-18 18:03:23.500 049 12544.00 14.75 54539.78 88888.00 2016-02-18 18:03:23.625 049 12544.02 14.75 54539.75 88888.00 2016-02-18 18:03:23.750 049 12544.08 14.75 54539.75 88888.00 2016-02-18 18:03:23.875 049 12544.05 14.75 54539.75 88888.00 2016-02-18 18:03:24.000 049 12544.08 14.75 54539.75 88888.00 2016-02-18 18:03:24.125 049 12544.12 14.78 54539.75 88888.00 2016-02-18 18:03:24.250 049 12544.10 14.72 54539.70 88888.00 2016-02-18 18:03:24.375 049 12544.08 14.72 54539.70 88888.00 2016-02-18 18:03:24.500 049 12544.05 14.72 54539.72 88888.00 2016-02-18 18:03:24.625 049 12544.08 14.72 54539.70 88888.00 2016-02-18 18:03:24.750 049 12544.08 14.75 54539.72 88888.00 2016-02-18 18:03:24.875 049 12544.17 14.75 54539.72 88888.00 2016-02-18 18:03:25.000 049 12544.15 14.72 54539.72 88888.00 2016-02-18 18:03:25.125 049 12544.15 14.75 54539.75 88888.00 2016-02-18 18:03:25.250 049 12544.10 14.75 54539.78 88888.00 2016-02-18 18:03:25.375 049 12544.10 14.78 54539.75 88888.00 2016-02-18 18:03:25.500 049 12544.10 14.75 54539.75 88888.00 2016-02-18 18:03:25.625 049 12544.12 14.75 54539.78 88888.00 2016-02-18 18:03:25.750 049 12544.15 14.72 54539.78 88888.00 2016-02-18 18:03:25.875 049 12544.15 14.72 54539.78 88888.00 2016-02-18 18:03:26.000 049 12544.17 14.72 54539.78 88888.00 2016-02-18 18:03:26.125 049 12544.15 14.72 54539.75 88888.00 2016-02-18 18:03:26.250 049 12544.17 14.72 54539.75 88888.00 2016-02-18 18:03:26.375 049 12544.15 14.72 54539.75 88888.00 2016-02-18 18:03:26.500 049 12544.12 14.75 54539.75 88888.00 2016-02-18 18:03:26.625 049 12544.10 14.72 54539.75 88888.00 2016-02-18 18:03:26.750 049 12544.10 14.72 54539.75 88888.00 2016-02-18 18:03:26.875 049 12544.10 14.68 54539.70 88888.00 2016-02-18 18:03:27.000 049 12544.12 14.68 54539.72 88888.00 2016-02-18 18:03:27.125 049 12544.15 14.68 54539.72 88888.00 2016-02-18 18:03:27.250 049 12544.10 14.68 54539.75 88888.00 2016-02-18 18:03:27.375 049 12544.10 14.68 54539.72 88888.00 2016-02-18 18:03:27.500 049 12544.15 14.68 54539.75 88888.00 2016-02-18 18:03:27.625 049 12544.17 14.65 54539.75 88888.00 2016-02-18 18:03:27.750 049 12544.12 14.68 54539.78 88888.00 2016-02-18 18:03:27.875 049 12544.10 14.65 54539.72 88888.00 2016-02-18 18:03:28.000 049 12544.12 14.60 54539.75 88888.00 2016-02-18 18:03:28.125 049 12544.15 14.57 54539.75 88888.00 2016-02-18 18:03:28.250 049 12544.10 14.55 54539.78 88888.00 2016-02-18 18:03:28.375 049 12544.08 14.55 54539.75 88888.00 2016-02-18 18:03:28.500 049 12544.05 14.55 54539.75 88888.00 2016-02-18 18:03:28.625 049 12544.05 14.50 54539.75 88888.00 2016-02-18 18:03:28.750 049 12544.05 14.47 54539.75 88888.00 2016-02-18 18:03:28.875 049 12544.02 14.45 54539.75 88888.00 2016-02-18 18:03:29.000 049 12544.08 14.45 54539.75 88888.00 2016-02-18 18:03:29.125 049 12544.08 14.43 54539.78 88888.00 2016-02-18 18:03:29.250 049 12544.02 14.43 54539.75 88888.00 2016-02-18 18:03:29.375 049 12544.05 14.40 54539.75 88888.00 2016-02-18 18:03:29.500 049 12544.05 14.40 54539.75 88888.00 2016-02-18 18:03:29.625 049 12544.05 14.35 54539.75 88888.00 2016-02-18 18:03:29.750 049 12544.05 14.35 54539.75 88888.00 2016-02-18 18:03:29.875 049 12544.08 14.35 54539.75 88888.00 2016-02-18 18:03:30.000 049 12544.10 14.38 54539.78 88888.00 2016-02-18 18:03:30.125 049 12544.05 14.30 54539.78 88888.00 2016-02-18 18:03:30.250 049 12544.05 14.25 54539.78 88888.00 2016-02-18 18:03:30.375 049 12544.10 14.25 54539.78 88888.00 2016-02-18 18:03:30.500 049 12544.10 14.22 54539.75 88888.00 2016-02-18 18:03:30.625 049 12544.08 14.20 54539.75 88888.00 2016-02-18 18:03:30.750 049 12544.02 14.18 54539.78 88888.00 2016-02-18 18:03:30.875 049 12544.00 14.18 54539.78 88888.00 2016-02-18 18:03:31.000 049 12544.00 14.15 54539.78 88888.00 2016-02-18 18:03:31.125 049 12544.05 14.12 54539.78 88888.00 2016-02-18 18:03:31.250 049 12544.02 14.10 54539.78 88888.00 2016-02-18 18:03:31.375 049 12544.00 14.15 54539.80 88888.00 2016-02-18 18:03:31.500 049 12543.98 14.15 54539.80 88888.00 2016-02-18 18:03:31.625 049 12543.95 14.15 54539.80 88888.00 2016-02-18 18:03:31.750 049 12543.92 14.10 54539.78 88888.00 2016-02-18 18:03:31.875 049 12543.98 14.03 54539.80 88888.00 2016-02-18 18:03:32.000 049 12543.98 14.00 54539.80 88888.00 2016-02-18 18:03:32.125 049 12543.95 14.00 54539.80 88888.00 2016-02-18 18:03:32.250 049 12543.92 14.00 54539.82 88888.00 2016-02-18 18:03:32.375 049 12543.95 14.00 54539.80 88888.00 2016-02-18 18:03:32.500 049 12543.98 14.00 54539.82 88888.00 2016-02-18 18:03:32.625 049 12544.00 14.00 54539.85 88888.00 2016-02-18 18:03:32.750 049 12543.92 13.95 54539.85 88888.00 2016-02-18 18:03:32.875 049 12543.85 13.93 54539.88 88888.00 2016-02-18 18:03:33.000 049 12543.80 13.90 54539.85 88888.00 2016-02-18 18:03:33.125 049 12543.77 13.90 54539.88 88888.00 2016-02-18 18:03:33.250 049 12543.73 13.90 54539.85 88888.00 2016-02-18 18:03:33.375 049 12543.73 13.95 54539.85 88888.00 2016-02-18 18:03:33.500 049 12543.70 13.93 54539.88 88888.00 2016-02-18 18:03:33.625 049 12543.70 13.88 54539.90 88888.00 2016-02-18 18:03:33.750 049 12543.70 13.88 54539.88 88888.00 2016-02-18 18:03:33.875 049 12543.67 13.90 54539.88 88888.00 2016-02-18 18:03:34.000 049 12543.65 13.85 54539.90 88888.00 2016-02-18 18:03:34.125 049 12543.60 13.80 54539.88 88888.00 2016-02-18 18:03:34.250 049 12543.67 13.78 54539.90 88888.00 2016-02-18 18:03:34.375 049 12543.73 13.78 54539.90 88888.00 2016-02-18 18:03:34.500 049 12543.70 13.80 54539.93 88888.00 2016-02-18 18:03:34.625 049 12543.73 13.78 54539.90 88888.00 2016-02-18 18:03:34.750 049 12543.67 13.75 54539.90 88888.00 2016-02-18 18:03:34.875 049 12543.65 13.75 54539.90 88888.00 2016-02-18 18:03:35.000 049 12543.65 13.75 54539.88 88888.00 2016-02-18 18:03:35.125 049 12543.67 13.72 54539.88 88888.00 2016-02-18 18:03:35.250 049 12543.62 13.70 54539.90 88888.00 2016-02-18 18:03:35.375 049 12543.65 13.72 54539.90 88888.00 2016-02-18 18:03:35.500 049 12543.60 13.75 54539.90 88888.00 2016-02-18 18:03:35.625 049 12543.60 13.75 54539.93 88888.00 2016-02-18 18:03:35.750 049 12543.58 13.72 54539.93 88888.00 2016-02-18 18:03:35.875 049 12543.55 13.70 54539.93 88888.00 2016-02-18 18:03:36.000 049 12543.55 13.70 54539.90 88888.00 2016-02-18 18:03:36.125 049 12543.58 13.70 54539.93 88888.00 2016-02-18 18:03:36.250 049 12543.58 13.70 54539.90 88888.00 2016-02-18 18:03:36.375 049 12543.58 13.70 54539.90 88888.00 2016-02-18 18:03:36.500 049 12543.62 13.65 54539.90 88888.00 2016-02-18 18:03:36.625 049 12543.62 13.68 54539.90 88888.00 2016-02-18 18:03:36.750 049 12543.58 13.65 54539.93 88888.00 2016-02-18 18:03:36.875 049 12543.58 13.62 54539.93 88888.00 2016-02-18 18:03:37.000 049 12543.58 13.60 54539.90 88888.00 2016-02-18 18:03:37.125 049 12543.58 13.60 54539.90 88888.00 2016-02-18 18:03:37.250 049 12543.50 13.60 54539.93 88888.00 2016-02-18 18:03:37.375 049 12543.48 13.60 54539.93 88888.00 2016-02-18 18:03:37.500 049 12543.45 13.57 54539.95 88888.00 2016-02-18 18:03:37.625 049 12543.45 13.60 54539.95 88888.00 2016-02-18 18:03:37.750 049 12543.45 13.57 54539.95 88888.00 2016-02-18 18:03:37.875 049 12543.45 13.53 54539.95 88888.00 2016-02-18 18:03:38.000 049 12543.48 13.53 54539.95 88888.00 2016-02-18 18:03:38.125 049 12543.48 13.55 54539.95 88888.00 2016-02-18 18:03:38.250 049 12543.40 13.55 54539.95 88888.00 2016-02-18 18:03:38.375 049 12543.42 13.53 54539.95 88888.00 2016-02-18 18:03:38.500 049 12543.42 13.50 54539.95 88888.00 2016-02-18 18:03:38.625 049 12543.42 13.47 54539.95 88888.00 2016-02-18 18:03:38.750 049 12543.38 13.50 54539.97 88888.00 2016-02-18 18:03:38.875 049 12543.38 13.45 54539.97 88888.00 2016-02-18 18:03:39.000 049 12543.40 13.45 54539.97 88888.00 2016-02-18 18:03:39.125 049 12543.45 13.45 54540.00 88888.00 2016-02-18 18:03:39.250 049 12543.50 13.43 54540.00 88888.00 2016-02-18 18:03:39.375 049 12543.50 13.43 54539.97 88888.00 2016-02-18 18:03:39.500 049 12543.40 13.40 54539.97 88888.00 2016-02-18 18:03:39.625 049 12543.35 13.43 54539.97 88888.00 2016-02-18 18:03:39.750 049 12543.35 13.40 54539.95 88888.00 2016-02-18 18:03:39.875 049 12543.30 13.43 54539.97 88888.00 2016-02-18 18:03:40.000 049 12543.33 13.43 54539.97 88888.00 2016-02-18 18:03:40.125 049 12543.33 13.40 54539.95 88888.00 2016-02-18 18:03:40.250 049 12543.27 13.35 54539.97 88888.00 2016-02-18 18:03:40.375 049 12543.27 13.38 54539.97 88888.00 2016-02-18 18:03:40.500 049 12543.25 13.38 54540.00 88888.00 2016-02-18 18:03:40.625 049 12543.25 13.38 54539.97 88888.00 2016-02-18 18:03:40.750 049 12543.27 13.35 54539.95 88888.00 2016-02-18 18:03:40.875 049 12543.25 13.35 54539.97 88888.00 2016-02-18 18:03:41.000 049 12543.25 13.35 54540.03 88888.00 2016-02-18 18:03:41.125 049 12543.30 13.35 54540.00 88888.00 2016-02-18 18:03:41.250 049 12543.30 13.32 54539.97 88888.00 2016-02-18 18:03:41.375 049 12543.30 13.32 54539.97 88888.00 2016-02-18 18:03:41.500 049 12543.33 13.32 54539.97 88888.00 2016-02-18 18:03:41.625 049 12543.33 13.32 54540.00 88888.00 2016-02-18 18:03:41.750 049 12543.25 13.25 54540.00 88888.00 2016-02-18 18:03:41.875 049 12543.23 13.22 54540.00 88888.00 2016-02-18 18:03:42.000 049 12543.20 13.25 54539.97 88888.00 2016-02-18 18:03:42.125 049 12543.12 13.25 54539.97 88888.00 2016-02-18 18:03:42.250 049 12543.17 13.25 54540.03 88888.00 2016-02-18 18:03:42.375 049 12543.23 13.25 54540.00 88888.00 2016-02-18 18:03:42.500 049 12543.17 13.22 54540.00 88888.00 2016-02-18 18:03:42.625 049 12543.15 13.25 54540.03 88888.00 2016-02-18 18:03:42.750 049 12543.12 13.22 54540.03 88888.00 2016-02-18 18:03:42.875 049 12543.12 13.25 54540.03 88888.00 2016-02-18 18:03:43.000 049 12543.12 13.25 54540.03 88888.00 2016-02-18 18:03:43.125 049 12543.12 13.25 54540.00 88888.00 2016-02-18 18:03:43.250 049 12543.02 13.22 54540.00 88888.00 2016-02-18 18:03:43.375 049 12543.00 13.18 54540.00 88888.00 2016-02-18 18:03:43.500 049 12542.98 13.20 54540.03 88888.00 2016-02-18 18:03:43.625 049 12542.95 13.20 54540.03 88888.00 2016-02-18 18:03:43.750 049 12542.98 13.20 54540.03 88888.00 2016-02-18 18:03:43.875 049 12542.92 13.18 54540.03 88888.00 2016-02-18 18:03:44.000 049 12542.85 13.22 54540.03 88888.00 2016-02-18 18:03:44.125 049 12542.88 13.20 54540.03 88888.00 2016-02-18 18:03:44.250 049 12542.85 13.18 54540.03 88888.00 2016-02-18 18:03:44.375 049 12542.90 13.20 54540.07 88888.00 2016-02-18 18:03:44.500 049 12542.85 13.18 54540.03 88888.00 2016-02-18 18:03:44.625 049 12542.80 13.18 54540.03 88888.00 2016-02-18 18:03:44.750 049 12542.75 13.15 54540.05 88888.00 2016-02-18 18:03:44.875 049 12542.73 13.12 54540.05 88888.00 2016-02-18 18:03:45.000 049 12542.67 13.12 54540.05 88888.00 2016-02-18 18:03:45.125 049 12542.67 13.15 54540.07 88888.00 2016-02-18 18:03:45.250 049 12542.65 13.12 54540.07 88888.00 2016-02-18 18:03:45.375 049 12542.67 13.12 54540.07 88888.00 2016-02-18 18:03:45.500 049 12542.65 13.15 54540.07 88888.00 2016-02-18 18:03:45.625 049 12542.58 13.18 54540.05 88888.00 2016-02-18 18:03:45.750 049 12542.55 13.18 54540.07 88888.00 2016-02-18 18:03:45.875 049 12542.58 13.18 54540.05 88888.00 2016-02-18 18:03:46.000 049 12542.62 13.18 54540.05 88888.00 2016-02-18 18:03:46.125 049 12542.60 13.20 54540.07 88888.00 2016-02-18 18:03:46.250 049 12542.50 13.18 54540.07 88888.00 2016-02-18 18:03:46.375 049 12542.45 13.20 54540.07 88888.00 2016-02-18 18:03:46.500 049 12542.45 13.20 54540.07 88888.00 2016-02-18 18:03:46.625 049 12542.52 13.20 54540.07 88888.00 2016-02-18 18:03:46.750 049 12542.55 13.22 54540.10 88888.00 2016-02-18 18:03:46.875 049 12542.52 13.22 54540.10 88888.00 2016-02-18 18:03:47.000 049 12542.48 13.22 54540.10 88888.00 2016-02-18 18:03:47.125 049 12542.52 13.22 54540.10 88888.00 2016-02-18 18:03:47.250 049 12542.42 13.25 54540.10 88888.00 2016-02-18 18:03:47.375 049 12542.38 13.25 54540.10 88888.00 2016-02-18 18:03:47.500 049 12542.33 13.25 54540.10 88888.00 2016-02-18 18:03:47.625 049 12542.35 13.28 54540.10 88888.00 2016-02-18 18:03:47.750 049 12542.35 13.30 54540.07 88888.00 2016-02-18 18:03:47.875 049 12542.35 13.32 54540.10 88888.00 2016-02-18 18:03:48.000 049 12542.35 13.32 54540.07 88888.00 2016-02-18 18:03:48.125 049 12542.33 13.32 54540.12 88888.00 2016-02-18 18:03:48.250 049 12542.30 13.38 54540.15 88888.00 2016-02-18 18:03:48.375 049 12542.33 13.40 54540.12 88888.00 2016-02-18 18:03:48.500 049 12542.30 13.40 54540.12 88888.00 2016-02-18 18:03:48.625 049 12542.27 13.40 54540.10 88888.00 2016-02-18 18:03:48.750 049 12542.20 13.43 54540.10 88888.00 2016-02-18 18:03:48.875 049 12542.25 13.45 54540.07 88888.00 2016-02-18 18:03:49.000 049 12542.30 13.43 54540.07 88888.00 2016-02-18 18:03:49.125 049 12542.23 13.43 54540.10 88888.00 2016-02-18 18:03:49.250 049 12542.15 13.43 54540.12 88888.00 2016-02-18 18:03:49.375 049 12542.15 13.47 54540.15 88888.00 2016-02-18 18:03:49.500 049 12542.12 13.45 54540.12 88888.00 2016-02-18 18:03:49.625 049 12542.15 13.43 54540.12 88888.00 2016-02-18 18:03:49.750 049 12542.15 13.43 54540.12 88888.00 2016-02-18 18:03:49.875 049 12542.17 13.47 54540.10 88888.00 2016-02-18 18:03:50.000 049 12542.12 13.47 54540.07 88888.00 2016-02-18 18:03:50.125 049 12542.10 13.47 54540.10 88888.00 2016-02-18 18:03:50.250 049 12542.02 13.47 54540.10 88888.00 2016-02-18 18:03:50.375 049 12542.05 13.45 54540.07 88888.00 2016-02-18 18:03:50.500 049 12542.05 13.45 54540.07 88888.00 2016-02-18 18:03:50.625 049 12542.02 13.45 54540.07 88888.00 2016-02-18 18:03:50.750 049 12542.00 13.45 54540.07 88888.00 2016-02-18 18:03:50.875 049 12542.02 13.47 54540.10 88888.00 2016-02-18 18:03:51.000 049 12542.00 13.47 54540.10 88888.00 2016-02-18 18:03:51.125 049 12542.00 13.45 54540.12 88888.00 2016-02-18 18:03:51.250 049 12541.98 13.43 54540.10 88888.00 2016-02-18 18:03:51.375 049 12541.92 13.43 54540.10 88888.00 2016-02-18 18:03:51.500 049 12541.88 13.43 54540.10 88888.00 2016-02-18 18:03:51.625 049 12541.83 13.43 54540.07 88888.00 2016-02-18 18:03:51.750 049 12541.80 13.40 54540.10 88888.00 2016-02-18 18:03:51.875 049 12541.90 13.38 54540.07 88888.00 2016-02-18 18:03:52.000 049 12541.90 13.38 54540.05 88888.00 2016-02-18 18:03:52.125 049 12541.88 13.38 54540.07 88888.00 2016-02-18 18:03:52.250 049 12541.85 13.38 54540.07 88888.00 2016-02-18 18:03:52.375 049 12541.88 13.35 54540.07 88888.00 2016-02-18 18:03:52.500 049 12541.98 13.38 54540.07 88888.00 2016-02-18 18:03:52.625 049 12542.02 13.38 54540.07 88888.00 2016-02-18 18:03:52.750 049 12541.98 13.38 54540.07 88888.00 2016-02-18 18:03:52.875 049 12542.00 13.38 54540.10 88888.00 2016-02-18 18:03:53.000 049 12542.00 13.35 54540.05 88888.00 2016-02-18 18:03:53.125 049 12542.00 13.35 54540.07 88888.00 2016-02-18 18:03:53.250 049 12541.92 13.35 54540.07 88888.00 2016-02-18 18:03:53.375 049 12541.92 13.35 54540.07 88888.00 2016-02-18 18:03:53.500 049 12541.98 13.32 54540.07 88888.00 2016-02-18 18:03:53.625 049 12541.98 13.30 54540.10 88888.00 2016-02-18 18:03:53.750 049 12541.95 13.30 54540.10 88888.00 2016-02-18 18:03:53.875 049 12541.85 13.30 54540.10 88888.00 2016-02-18 18:03:54.000 049 12541.85 13.25 54540.10 88888.00 2016-02-18 18:03:54.125 049 12541.85 13.25 54540.10 88888.00 2016-02-18 18:03:54.250 049 12541.80 13.22 54540.10 88888.00 2016-02-18 18:03:54.375 049 12541.75 13.25 54540.10 88888.00 2016-02-18 18:03:54.500 049 12541.70 13.25 54540.10 88888.00 2016-02-18 18:03:54.625 049 12541.70 13.22 54540.10 88888.00 2016-02-18 18:03:54.750 049 12541.70 13.22 54540.07 88888.00 2016-02-18 18:03:54.875 049 12541.65 13.25 54540.07 88888.00 2016-02-18 18:03:55.000 049 12541.65 13.22 54540.07 88888.00 2016-02-18 18:03:55.125 049 12541.65 13.20 54540.10 88888.00 2016-02-18 18:03:55.250 049 12541.67 13.22 54540.07 88888.00 2016-02-18 18:03:55.375 049 12541.73 13.20 54540.10 88888.00 2016-02-18 18:03:55.500 049 12541.67 13.20 54540.07 88888.00 2016-02-18 18:03:55.625 049 12541.67 13.20 54540.07 88888.00 2016-02-18 18:03:55.750 049 12541.62 13.20 54540.10 88888.00 2016-02-18 18:03:55.875 049 12541.65 13.18 54540.10 88888.00 2016-02-18 18:03:56.000 049 12541.62 13.18 54540.10 88888.00 2016-02-18 18:03:56.125 049 12541.62 13.12 54540.10 88888.00 2016-02-18 18:03:56.250 049 12541.60 13.10 54540.05 88888.00 2016-02-18 18:03:56.375 049 12541.58 13.07 54540.05 88888.00 2016-02-18 18:03:56.500 049 12541.58 13.10 54540.07 88888.00 2016-02-18 18:03:56.625 049 12541.58 13.10 54540.10 88888.00 2016-02-18 18:03:56.750 049 12541.55 13.07 54540.10 88888.00 2016-02-18 18:03:56.875 049 12541.55 13.05 54540.10 88888.00 2016-02-18 18:03:57.000 049 12541.55 13.05 54540.05 88888.00 2016-02-18 18:03:57.125 049 12541.52 13.05 54540.07 88888.00 2016-02-18 18:03:57.250 049 12541.55 13.05 54540.05 88888.00 2016-02-18 18:03:57.375 049 12541.62 13.05 54540.07 88888.00 2016-02-18 18:03:57.500 049 12541.55 13.00 54540.07 88888.00 2016-02-18 18:03:57.625 049 12541.50 13.00 54540.05 88888.00 2016-02-18 18:03:57.750 049 12541.48 13.00 54540.07 88888.00 2016-02-18 18:03:57.875 049 12541.50 12.97 54540.07 88888.00 2016-02-18 18:03:58.000 049 12541.52 12.95 54540.05 88888.00 2016-02-18 18:03:58.125 049 12541.52 12.95 54540.07 88888.00 2016-02-18 18:03:58.250 049 12541.48 12.95 54540.05 88888.00 2016-02-18 18:03:58.375 049 12541.48 12.93 54540.05 88888.00 2016-02-18 18:03:58.500 049 12541.42 12.90 54540.05 88888.00 2016-02-18 18:03:58.625 049 12541.42 12.88 54540.05 88888.00 2016-02-18 18:03:58.750 049 12541.45 12.88 54540.05 88888.00 2016-02-18 18:03:58.875 049 12541.48 12.88 54540.07 88888.00 2016-02-18 18:03:59.000 049 12541.48 12.88 54540.07 88888.00 2016-02-18 18:03:59.125 049 12541.48 12.88 54540.07 88888.00 2016-02-18 18:03:59.250 049 12541.42 12.82 54540.03 88888.00 2016-02-18 18:03:59.375 049 12541.40 12.85 54540.03 88888.00 2016-02-18 18:03:59.500 049 12541.40 12.85 54540.03 88888.00 2016-02-18 18:03:59.625 049 12541.48 12.82 54540.05 88888.00 2016-02-18 18:03:59.750 049 12541.50 12.80 54540.05 88888.00 2016-02-18 18:03:59.875 049 12541.45 12.80 54540.05 88888.00 2016-02-18 18:04:00.000 049 12541.40 12.80 54540.00 88888.00 2016-02-18 18:04:00.125 049 12541.40 12.80 54540.03 88888.00 2016-02-18 18:04:00.250 049 12541.40 12.78 54540.03 88888.00 2016-02-18 18:04:00.375 049 12541.48 12.72 54540.00 88888.00 2016-02-18 18:04:00.500 049 12541.45 12.70 54540.03 88888.00 2016-02-18 18:04:00.625 049 12541.40 12.70 54540.00 88888.00 2016-02-18 18:04:00.750 049 12541.48 12.68 54540.00 88888.00 2016-02-18 18:04:00.875 049 12541.48 12.70 54540.03 88888.00 2016-02-18 18:04:01.000 049 12541.45 12.70 54540.03 88888.00 2016-02-18 18:04:01.125 049 12541.42 12.68 54540.03 88888.00 2016-02-18 18:04:01.250 049 12541.40 12.65 54540.00 88888.00 2016-02-18 18:04:01.375 049 12541.42 12.62 54540.00 88888.00 2016-02-18 18:04:01.500 049 12541.42 12.65 54539.97 88888.00 2016-02-18 18:04:01.625 049 12541.42 12.60 54539.97 88888.00 2016-02-18 18:04:01.750 049 12541.42 12.57 54539.97 88888.00 2016-02-18 18:04:01.875 049 12541.45 12.60 54539.97 88888.00 2016-02-18 18:04:02.000 049 12541.42 12.60 54539.95 88888.00 2016-02-18 18:04:02.125 049 12541.40 12.55 54539.95 88888.00 2016-02-18 18:04:02.250 049 12541.40 12.50 54539.97 88888.00 2016-02-18 18:04:02.375 049 12541.38 12.50 54539.97 88888.00 2016-02-18 18:04:02.500 049 12541.33 12.53 54539.97 88888.00 2016-02-18 18:04:02.625 049 12541.38 12.55 54540.00 88888.00 2016-02-18 18:04:02.750 049 12541.42 12.55 54539.97 88888.00 2016-02-18 18:04:02.875 049 12541.42 12.53 54539.97 88888.00 2016-02-18 18:04:03.000 049 12541.40 12.47 54539.95 88888.00 2016-02-18 18:04:03.125 049 12541.40 12.47 54539.95 88888.00 2016-02-18 18:04:03.250 049 12541.38 12.45 54539.95 88888.00 2016-02-18 18:04:03.375 049 12541.42 12.45 54539.95 88888.00 2016-02-18 18:04:03.500 049 12541.40 12.45 54539.95 88888.00 2016-02-18 18:04:03.625 049 12541.40 12.47 54539.93 88888.00 2016-02-18 18:04:03.750 049 12541.40 12.45 54539.93 88888.00 2016-02-18 18:04:03.875 049 12541.42 12.43 54539.93 88888.00 2016-02-18 18:04:04.000 049 12541.40 12.38 54539.93 88888.00 2016-02-18 18:04:04.125 049 12541.40 12.38 54539.90 88888.00 2016-02-18 18:04:04.250 049 12541.38 12.38 54539.90 88888.00 2016-02-18 18:04:04.375 049 12541.45 12.38 54539.95 88888.00 2016-02-18 18:04:04.500 049 12541.42 12.38 54539.95 88888.00 2016-02-18 18:04:04.625 049 12541.48 12.35 54539.93 88888.00 2016-02-18 18:04:04.750 049 12541.50 12.32 54539.95 88888.00 2016-02-18 18:04:04.875 049 12541.48 12.35 54539.93 88888.00 2016-02-18 18:04:05.000 049 12541.45 12.35 54539.93 88888.00 2016-02-18 18:04:05.125 049 12541.40 12.32 54539.90 88888.00 2016-02-18 18:04:05.250 049 12541.35 12.30 54539.90 88888.00 2016-02-18 18:04:05.375 049 12541.35 12.35 54539.90 88888.00 2016-02-18 18:04:05.500 049 12541.40 12.30 54539.88 88888.00 2016-02-18 18:04:05.625 049 12541.45 12.28 54539.90 88888.00 2016-02-18 18:04:05.750 049 12541.50 12.28 54539.90 88888.00 2016-02-18 18:04:05.875 049 12541.55 12.25 54539.90 88888.00 2016-02-18 18:04:06.000 049 12541.55 12.25 54539.90 88888.00 2016-02-18 18:04:06.125 049 12541.52 12.28 54539.90 88888.00 2016-02-18 18:04:06.250 049 12541.48 12.22 54539.90 88888.00 2016-02-18 18:04:06.375 049 12541.50 12.20 54539.90 88888.00 2016-02-18 18:04:06.500 049 12541.52 12.22 54539.88 88888.00 2016-02-18 18:04:06.625 049 12541.55 12.18 54539.88 88888.00 2016-02-18 18:04:06.750 049 12541.55 12.18 54539.88 88888.00 2016-02-18 18:04:06.875 049 12541.52 12.15 54539.88 88888.00 2016-02-18 18:04:07.000 049 12541.48 12.12 54539.85 88888.00 2016-02-18 18:04:07.125 049 12541.48 12.12 54539.85 88888.00 2016-02-18 18:04:07.250 049 12541.58 12.10 54539.85 88888.00 2016-02-18 18:04:07.375 049 12541.62 12.10 54539.82 88888.00 2016-02-18 18:04:07.500 049 12541.65 12.05 54539.78 88888.00 2016-02-18 18:04:07.625 049 12541.65 12.05 54539.78 88888.00 2016-02-18 18:04:07.750 049 12541.67 12.03 54539.80 88888.00 2016-02-18 18:04:07.875 049 12541.65 12.00 54539.80 88888.00 2016-02-18 18:04:08.000 049 12541.65 12.03 54539.80 88888.00 2016-02-18 18:04:08.125 049 12541.67 12.00 54539.80 88888.00 2016-02-18 18:04:08.250 049 12541.67 12.00 54539.80 88888.00 2016-02-18 18:04:08.375 049 12541.70 11.95 54539.80 88888.00 2016-02-18 18:04:08.500 049 12541.75 11.95 54539.80 88888.00 2016-02-18 18:04:08.625 049 12541.80 11.97 54539.80 88888.00 2016-02-18 18:04:08.750 049 12541.75 11.97 54539.78 88888.00 2016-02-18 18:04:08.875 049 12541.75 11.95 54539.78 88888.00 2016-02-18 18:04:09.000 049 12541.80 11.93 54539.78 88888.00 2016-02-18 18:04:09.125 049 12541.83 11.93 54539.80 88888.00 2016-02-18 18:04:09.250 049 12541.83 11.90 54539.78 88888.00 2016-02-18 18:04:09.375 049 12541.85 11.90 54539.78 88888.00 2016-02-18 18:04:09.500 049 12541.88 11.90 54539.75 88888.00 2016-02-18 18:04:09.625 049 12541.88 11.90 54539.75 88888.00 2016-02-18 18:04:09.750 049 12541.98 11.88 54539.72 88888.00 2016-02-18 18:04:09.875 049 12542.02 11.88 54539.72 88888.00 2016-02-18 18:04:10.000 049 12542.08 11.88 54539.72 88888.00 2016-02-18 18:04:10.125 049 12542.02 11.82 54539.70 88888.00 2016-02-18 18:04:10.250 049 12541.98 11.78 54539.70 88888.00 2016-02-18 18:04:10.375 049 12542.00 11.78 54539.72 88888.00 2016-02-18 18:04:10.500 049 12542.02 11.75 54539.72 88888.00 2016-02-18 18:04:10.625 049 12542.08 11.75 54539.70 88888.00 2016-02-18 18:04:10.750 049 12542.05 11.70 54539.68 88888.00 2016-02-18 18:04:10.875 049 12542.08 11.68 54539.68 88888.00 2016-02-18 18:04:11.000 049 12542.10 11.70 54539.68 88888.00 2016-02-18 18:04:11.125 049 12542.15 11.70 54539.68 88888.00 2016-02-18 18:04:11.250 049 12542.12 11.68 54539.68 88888.00 2016-02-18 18:04:11.375 049 12542.10 11.68 54539.65 88888.00 2016-02-18 18:04:11.500 049 12542.08 11.62 54539.68 88888.00 2016-02-18 18:04:11.625 049 12542.02 11.57 54539.68 88888.00 2016-02-18 18:04:11.750 049 12542.02 11.57 54539.68 88888.00 2016-02-18 18:04:11.875 049 12542.05 11.57 54539.70 88888.00 2016-02-18 18:04:12.000 049 12542.12 11.55 54539.68 88888.00 2016-02-18 18:04:12.125 049 12542.10 11.55 54539.68 88888.00 2016-02-18 18:04:12.250 049 12542.00 11.50 54539.65 88888.00 2016-02-18 18:04:12.375 049 12542.02 11.50 54539.65 88888.00 2016-02-18 18:04:12.500 049 12542.10 11.50 54539.65 88888.00 2016-02-18 18:04:12.625 049 12542.10 11.45 54539.65 88888.00 2016-02-18 18:04:12.750 049 12542.10 11.45 54539.68 88888.00 2016-02-18 18:04:12.875 049 12542.10 11.45 54539.68 88888.00 2016-02-18 18:04:13.000 049 12542.12 11.43 54539.65 88888.00 2016-02-18 18:04:13.125 049 12542.10 11.38 54539.65 88888.00 2016-02-18 18:04:13.250 049 12542.15 11.40 54539.62 88888.00 2016-02-18 18:04:13.375 049 12542.20 11.38 54539.60 88888.00 2016-02-18 18:04:13.500 049 12542.15 11.32 54539.60 88888.00 2016-02-18 18:04:13.625 049 12542.15 11.30 54539.62 88888.00 2016-02-18 18:04:13.750 049 12542.15 11.28 54539.60 88888.00 2016-02-18 18:04:13.875 049 12542.15 11.28 54539.60 88888.00 2016-02-18 18:04:14.000 049 12542.23 11.25 54539.60 88888.00 2016-02-18 18:04:14.125 049 12542.30 11.22 54539.60 88888.00 2016-02-18 18:04:14.250 049 12542.23 11.18 54539.60 88888.00 2016-02-18 18:04:14.375 049 12542.15 11.15 54539.60 88888.00 2016-02-18 18:04:14.500 049 12542.12 11.12 54539.62 88888.00 2016-02-18 18:04:14.625 049 12542.15 11.12 54539.60 88888.00 2016-02-18 18:04:14.750 049 12542.23 11.10 54539.57 88888.00 2016-02-18 18:04:14.875 049 12542.25 11.07 54539.60 88888.00 2016-02-18 18:04:15.000 049 12542.30 11.07 54539.57 88888.00 2016-02-18 18:04:15.125 049 12542.33 11.07 54539.57 88888.00 2016-02-18 18:04:15.250 049 12542.27 11.05 54539.60 88888.00 2016-02-18 18:04:15.375 049 12542.27 11.00 54539.57 88888.00 2016-02-18 18:04:15.500 049 12542.27 11.00 54539.60 88888.00 2016-02-18 18:04:15.625 049 12542.30 11.05 54539.57 88888.00 2016-02-18 18:04:15.750 049 12542.27 11.03 54539.57 88888.00 2016-02-18 18:04:15.875 049 12542.30 10.97 54539.57 88888.00 2016-02-18 18:04:16.000 049 12542.30 10.95 54539.57 88888.00 2016-02-18 18:04:16.125 049 12542.35 10.93 54539.60 88888.00 2016-02-18 18:04:16.250 049 12542.30 10.93 54539.60 88888.00 2016-02-18 18:04:16.375 049 12542.35 10.97 54539.57 88888.00 2016-02-18 18:04:16.500 049 12542.38 10.95 54539.57 88888.00 2016-02-18 18:04:16.625 049 12542.33 10.95 54539.57 88888.00 2016-02-18 18:04:16.750 049 12542.30 10.95 54539.57 88888.00 2016-02-18 18:04:16.875 049 12542.27 10.90 54539.57 88888.00 2016-02-18 18:04:17.000 049 12542.27 10.90 54539.57 88888.00 2016-02-18 18:04:17.125 049 12542.30 10.93 54539.57 88888.00 2016-02-18 18:04:17.250 049 12542.30 10.88 54539.53 88888.00 2016-02-18 18:04:17.375 049 12542.33 10.90 54539.53 88888.00 2016-02-18 18:04:17.500 049 12542.35 10.90 54539.53 88888.00 2016-02-18 18:04:17.625 049 12542.30 10.93 54539.55 88888.00 2016-02-18 18:04:17.750 049 12542.27 10.93 54539.55 88888.00 2016-02-18 18:04:17.875 049 12542.33 10.90 54539.55 88888.00 2016-02-18 18:04:18.000 049 12542.33 10.90 54539.53 88888.00 2016-02-18 18:04:18.125 049 12542.33 10.90 54539.53 88888.00 2016-02-18 18:04:18.250 049 12542.35 10.93 54539.53 88888.00 2016-02-18 18:04:18.375 049 12542.38 10.93 54539.53 88888.00 2016-02-18 18:04:18.500 049 12542.38 10.95 54539.53 88888.00 2016-02-18 18:04:18.625 049 12542.42 10.95 54539.53 88888.00 2016-02-18 18:04:18.750 049 12542.45 10.95 54539.53 88888.00 2016-02-18 18:04:18.875 049 12542.42 10.95 54539.50 88888.00 2016-02-18 18:04:19.000 049 12542.40 10.95 54539.47 88888.00 2016-02-18 18:04:19.125 049 12542.45 10.95 54539.47 88888.00 2016-02-18 18:04:19.250 049 12542.52 10.95 54539.47 88888.00 2016-02-18 18:04:19.375 049 12542.55 10.97 54539.45 88888.00 2016-02-18 18:04:19.500 049 12542.50 11.00 54539.45 88888.00 2016-02-18 18:04:19.625 049 12542.45 11.03 54539.47 88888.00 2016-02-18 18:04:19.750 049 12542.50 11.03 54539.43 88888.00 2016-02-18 18:04:19.875 049 12542.45 11.03 54539.43 88888.00 2016-02-18 18:04:20.000 049 12542.48 11.03 54539.43 88888.00 2016-02-18 18:04:20.125 049 12542.52 11.03 54539.45 88888.00 2016-02-18 18:04:20.250 049 12542.50 11.05 54539.43 88888.00 2016-02-18 18:04:20.375 049 12542.50 11.07 54539.40 88888.00 2016-02-18 18:04:20.500 049 12542.50 11.07 54539.38 88888.00 2016-02-18 18:04:20.625 049 12542.50 11.10 54539.40 88888.00 2016-02-18 18:04:20.750 049 12542.45 11.12 54539.43 88888.00 2016-02-18 18:04:20.875 049 12542.45 11.15 54539.45 88888.00 2016-02-18 18:04:21.000 049 12542.48 11.18 54539.45 88888.00 2016-02-18 18:04:21.125 049 12542.50 11.18 54539.45 88888.00 2016-02-18 18:04:21.250 049 12542.52 11.18 54539.43 88888.00 2016-02-18 18:04:21.375 049 12542.55 11.20 54539.40 88888.00 2016-02-18 18:04:21.500 049 12542.52 11.22 54539.40 88888.00 2016-02-18 18:04:21.625 049 12542.48 11.22 54539.43 88888.00 2016-02-18 18:04:21.750 049 12542.48 11.25 54539.43 88888.00 2016-02-18 18:04:21.875 049 12542.50 11.30 54539.40 88888.00 2016-02-18 18:04:22.000 049 12542.52 11.32 54539.43 88888.00 2016-02-18 18:04:22.125 049 12542.50 11.32 54539.43 88888.00 2016-02-18 18:04:22.250 049 12542.48 11.32 54539.45 88888.00 2016-02-18 18:04:22.375 049 12542.48 11.32 54539.38 88888.00 2016-02-18 18:04:22.500 049 12542.50 11.38 54539.40 88888.00 2016-02-18 18:04:22.625 049 12542.52 11.40 54539.38 88888.00 2016-02-18 18:04:22.750 049 12542.45 11.40 54539.38 88888.00 2016-02-18 18:04:22.875 049 12542.40 11.40 54539.40 88888.00 2016-02-18 18:04:23.000 049 12542.45 11.43 54539.43 88888.00 2016-02-18 18:04:23.125 049 12542.48 11.43 54539.40 88888.00 2016-02-18 18:04:23.250 049 12542.45 11.40 54539.38 88888.00 2016-02-18 18:04:23.375 049 12542.42 11.43 54539.35 88888.00 2016-02-18 18:04:23.500 049 12542.40 11.43 54539.35 88888.00 2016-02-18 18:04:23.625 049 12542.38 11.45 54539.38 88888.00 2016-02-18 18:04:23.750 049 12542.38 11.47 54539.38 88888.00 2016-02-18 18:04:23.875 049 12542.38 11.50 54539.38 88888.00 2016-02-18 18:04:24.000 049 12542.33 11.47 54539.35 88888.00 2016-02-18 18:04:24.125 049 12542.33 11.45 54539.38 88888.00 2016-02-18 18:04:24.250 049 12542.30 11.47 54539.35 88888.00 2016-02-18 18:04:24.375 049 12542.23 11.50 54539.35 88888.00 2016-02-18 18:04:24.500 049 12542.23 11.50 54539.38 88888.00 2016-02-18 18:04:24.625 049 12542.25 11.53 54539.35 88888.00 2016-02-18 18:04:24.750 049 12542.25 11.50 54539.35 88888.00 2016-02-18 18:04:24.875 049 12542.20 11.55 54539.35 88888.00 2016-02-18 18:04:25.000 049 12542.12 11.57 54539.32 88888.00 2016-02-18 18:04:25.125 049 12542.10 11.57 54539.35 88888.00 2016-02-18 18:04:25.250 049 12542.12 11.60 54539.32 88888.00 2016-02-18 18:04:25.375 049 12542.10 11.60 54539.35 88888.00 2016-02-18 18:04:25.500 049 12542.08 11.60 54539.35 88888.00 2016-02-18 18:04:25.625 049 12541.98 11.60 54539.32 88888.00 2016-02-18 18:04:25.750 049 12541.95 11.60 54539.35 88888.00 2016-02-18 18:04:25.875 049 12541.98 11.62 54539.35 88888.00 2016-02-18 18:04:26.000 049 12541.98 11.62 54539.32 88888.00 2016-02-18 18:04:26.125 049 12542.00 11.60 54539.32 88888.00 2016-02-18 18:04:26.250 049 12542.02 11.60 54539.32 88888.00 2016-02-18 18:04:26.375 049 12542.00 11.62 54539.32 88888.00 2016-02-18 18:04:26.500 049 12542.00 11.62 54539.32 88888.00 2016-02-18 18:04:26.625 049 12541.95 11.65 54539.35 88888.00 2016-02-18 18:04:26.750 049 12541.98 11.65 54539.35 88888.00 2016-02-18 18:04:26.875 049 12542.00 11.65 54539.30 88888.00 2016-02-18 18:04:27.000 049 12541.98 11.65 54539.28 88888.00 2016-02-18 18:04:27.125 049 12541.98 11.62 54539.30 88888.00 2016-02-18 18:04:27.250 049 12541.98 11.65 54539.32 88888.00 2016-02-18 18:04:27.375 049 12541.92 11.65 54539.30 88888.00 2016-02-18 18:04:27.500 049 12541.88 11.68 54539.30 88888.00 2016-02-18 18:04:27.625 049 12541.90 11.65 54539.30 88888.00 2016-02-18 18:04:27.750 049 12541.92 11.62 54539.30 88888.00 2016-02-18 18:04:27.875 049 12541.88 11.62 54539.30 88888.00 2016-02-18 18:04:28.000 049 12541.85 11.65 54539.32 88888.00 2016-02-18 18:04:28.125 049 12541.88 11.65 54539.30 88888.00 2016-02-18 18:04:28.250 049 12541.88 11.62 54539.30 88888.00 2016-02-18 18:04:28.375 049 12541.88 11.62 54539.32 88888.00 2016-02-18 18:04:28.500 049 12541.83 11.65 54539.32 88888.00 2016-02-18 18:04:28.625 049 12541.77 11.62 54539.32 88888.00 2016-02-18 18:04:28.750 049 12541.77 11.62 54539.30 88888.00 2016-02-18 18:04:28.875 049 12541.77 11.62 54539.30 88888.00 2016-02-18 18:04:29.000 049 12541.75 11.62 54539.30 88888.00 2016-02-18 18:04:29.125 049 12541.75 11.65 54539.32 88888.00 2016-02-18 18:04:29.250 049 12541.70 11.65 54539.35 88888.00 2016-02-18 18:04:29.375 049 12541.77 11.68 54539.35 88888.00 2016-02-18 18:04:29.500 049 12541.85 11.65 54539.32 88888.00 2016-02-18 18:04:29.625 049 12541.90 11.65 54539.32 88888.00 2016-02-18 18:04:29.750 049 12541.90 11.65 54539.30 88888.00 2016-02-18 18:04:29.875 049 12541.92 11.65 54539.30 88888.00 2016-02-18 18:04:30.000 049 12541.90 11.65 54539.30 88888.00 2016-02-18 18:04:30.125 049 12541.88 11.62 54539.35 88888.00 2016-02-18 18:04:30.250 049 12541.85 11.62 54539.35 88888.00 2016-02-18 18:04:30.375 049 12541.88 11.65 54539.35 88888.00 2016-02-18 18:04:30.500 049 12541.90 11.62 54539.32 88888.00 2016-02-18 18:04:30.625 049 12541.90 11.60 54539.35 88888.00 2016-02-18 18:04:30.750 049 12541.92 11.57 54539.35 88888.00 2016-02-18 18:04:30.875 049 12541.88 11.60 54539.32 88888.00 2016-02-18 18:04:31.000 049 12541.90 11.60 54539.28 88888.00 2016-02-18 18:04:31.125 049 12541.98 11.60 54539.30 88888.00 2016-02-18 18:04:31.250 049 12541.92 11.60 54539.35 88888.00 2016-02-18 18:04:31.375 049 12541.88 11.60 54539.35 88888.00 2016-02-18 18:04:31.500 049 12541.85 11.57 54539.35 88888.00 2016-02-18 18:04:31.625 049 12541.83 11.57 54539.35 88888.00 2016-02-18 18:04:31.750 049 12541.85 11.57 54539.32 88888.00 2016-02-18 18:04:31.875 049 12541.88 11.55 54539.35 88888.00 2016-02-18 18:04:32.000 049 12541.85 11.55 54539.32 88888.00 2016-02-18 18:04:32.125 049 12541.90 11.55 54539.32 88888.00 2016-02-18 18:04:32.250 049 12541.95 11.53 54539.32 88888.00 2016-02-18 18:04:32.375 049 12541.90 11.55 54539.32 88888.00 2016-02-18 18:04:32.500 049 12541.90 11.53 54539.32 88888.00 2016-02-18 18:04:32.625 049 12541.90 11.53 54539.32 88888.00 2016-02-18 18:04:32.750 049 12541.88 11.50 54539.32 88888.00 2016-02-18 18:04:32.875 049 12541.90 11.47 54539.32 88888.00 2016-02-18 18:04:33.000 049 12541.92 11.45 54539.30 88888.00 2016-02-18 18:04:33.125 049 12541.85 11.47 54539.32 88888.00 2016-02-18 18:04:33.250 049 12541.83 11.43 54539.32 88888.00 2016-02-18 18:04:33.375 049 12541.83 11.40 54539.32 88888.00 2016-02-18 18:04:33.500 049 12541.85 11.38 54539.32 88888.00 2016-02-18 18:04:33.625 049 12541.83 11.38 54539.32 88888.00 2016-02-18 18:04:33.750 049 12541.80 11.38 54539.32 88888.00 2016-02-18 18:04:33.875 049 12541.83 11.38 54539.35 88888.00 2016-02-18 18:04:34.000 049 12541.75 11.32 54539.32 88888.00 2016-02-18 18:04:34.125 049 12541.70 11.30 54539.35 88888.00 2016-02-18 18:04:34.250 049 12541.73 11.28 54539.35 88888.00 2016-02-18 18:04:34.375 049 12541.75 11.28 54539.32 88888.00 2016-02-18 18:04:34.500 049 12541.75 11.28 54539.32 88888.00 2016-02-18 18:04:34.625 049 12541.77 11.28 54539.38 88888.00 2016-02-18 18:04:34.750 049 12541.77 11.25 54539.35 88888.00 2016-02-18 18:04:34.875 049 12541.83 11.25 54539.35 88888.00 2016-02-18 18:04:35.000 049 12541.83 11.25 54539.32 88888.00 2016-02-18 18:04:35.125 049 12541.92 11.25 54539.35 88888.00 2016-02-18 18:04:35.250 049 12541.92 11.22 54539.38 88888.00 2016-02-18 18:04:35.375 049 12541.92 11.20 54539.38 88888.00 2016-02-18 18:04:35.500 049 12541.85 11.25 54539.38 88888.00 2016-02-18 18:04:35.625 049 12541.85 11.25 54539.38 88888.00 2016-02-18 18:04:35.750 049 12541.88 11.20 54539.38 88888.00 2016-02-18 18:04:35.875 049 12541.88 11.20 54539.35 88888.00 2016-02-18 18:04:36.000 049 12541.88 11.20 54539.38 88888.00 2016-02-18 18:04:36.125 049 12541.92 11.20 54539.40 88888.00 2016-02-18 18:04:36.250 049 12541.88 11.18 54539.40 88888.00 2016-02-18 18:04:36.375 049 12541.83 11.15 54539.40 88888.00 2016-02-18 18:04:36.500 049 12541.80 11.18 54539.40 88888.00 2016-02-18 18:04:36.625 049 12541.85 11.15 54539.38 88888.00 2016-02-18 18:04:36.750 049 12541.85 11.12 54539.38 88888.00 2016-02-18 18:04:36.875 049 12541.80 11.15 54539.35 88888.00 2016-02-18 18:04:37.000 049 12541.85 11.15 54539.35 88888.00 2016-02-18 18:04:37.125 049 12541.80 11.15 54539.35 88888.00 2016-02-18 18:04:37.250 049 12541.75 11.12 54539.35 88888.00 2016-02-18 18:04:37.375 049 12541.80 11.15 54539.32 88888.00 2016-02-18 18:04:37.500 049 12541.83 11.18 54539.32 88888.00 2016-02-18 18:04:37.625 049 12541.83 11.20 54539.30 88888.00 2016-02-18 18:04:37.750 049 12541.85 11.22 54539.32 88888.00 2016-02-18 18:04:37.875 049 12541.83 11.20 54539.32 88888.00 2016-02-18 18:04:38.000 049 12541.80 11.20 54539.32 88888.00 2016-02-18 18:04:38.125 049 12541.80 11.25 54539.32 88888.00 2016-02-18 18:04:38.250 049 12541.80 11.20 54539.35 88888.00 2016-02-18 18:04:38.375 049 12541.80 11.20 54539.35 88888.00 2016-02-18 18:04:38.500 049 12541.77 11.22 54539.35 88888.00 2016-02-18 18:04:38.625 049 12541.85 11.25 54539.35 88888.00 2016-02-18 18:04:38.750 049 12541.88 11.30 54539.32 88888.00 2016-02-18 18:04:38.875 049 12541.88 11.28 54539.35 88888.00 2016-02-18 18:04:39.000 049 12541.83 11.30 54539.35 88888.00 2016-02-18 18:04:39.125 049 12541.85 11.32 54539.38 88888.00 2016-02-18 18:04:39.250 049 12541.80 11.30 54539.38 88888.00 2016-02-18 18:04:39.375 049 12541.77 11.30 54539.35 88888.00 2016-02-18 18:04:39.500 049 12541.70 11.32 54539.35 88888.00 2016-02-18 18:04:39.625 049 12541.73 11.32 54539.35 88888.00 2016-02-18 18:04:39.750 049 12541.77 11.32 54539.32 88888.00 2016-02-18 18:04:39.875 049 12541.73 11.35 54539.35 88888.00 2016-02-18 18:04:40.000 049 12541.70 11.35 54539.32 88888.00 2016-02-18 18:04:40.125 049 12541.70 11.35 54539.35 88888.00 2016-02-18 18:04:40.250 049 12541.67 11.38 54539.35 88888.00 2016-02-18 18:04:40.375 049 12541.65 11.38 54539.32 88888.00 2016-02-18 18:04:40.500 049 12541.62 11.35 54539.32 88888.00 2016-02-18 18:04:40.625 049 12541.60 11.32 54539.32 88888.00 2016-02-18 18:04:40.750 049 12541.58 11.35 54539.35 88888.00 2016-02-18 18:04:40.875 049 12541.60 11.38 54539.32 88888.00 2016-02-18 18:04:41.000 049 12541.52 11.38 54539.35 88888.00 2016-02-18 18:04:41.125 049 12541.50 11.38 54539.35 88888.00 2016-02-18 18:04:41.250 049 12541.52 11.38 54539.35 88888.00 2016-02-18 18:04:41.375 049 12541.55 11.40 54539.35 88888.00 2016-02-18 18:04:41.500 049 12541.52 11.40 54539.32 88888.00 2016-02-18 18:04:41.625 049 12541.50 11.40 54539.35 88888.00 2016-02-18 18:04:41.750 049 12541.48 11.40 54539.35 88888.00 2016-02-18 18:04:41.875 049 12541.50 11.40 54539.35 88888.00 2016-02-18 18:04:42.000 049 12541.42 11.40 54539.35 88888.00 2016-02-18 18:04:42.125 049 12541.42 11.43 54539.38 88888.00 2016-02-18 18:04:42.250 049 12541.50 11.40 54539.38 88888.00 2016-02-18 18:04:42.375 049 12541.55 11.38 54539.38 88888.00 2016-02-18 18:04:42.500 049 12541.52 11.35 54539.35 88888.00 2016-02-18 18:04:42.625 049 12541.55 11.35 54539.35 88888.00 2016-02-18 18:04:42.750 049 12541.48 11.35 54539.35 88888.00 2016-02-18 18:04:42.875 049 12541.42 11.32 54539.32 88888.00 2016-02-18 18:04:43.000 049 12541.45 11.30 54539.32 88888.00 2016-02-18 18:04:43.125 049 12541.42 11.28 54539.35 88888.00 2016-02-18 18:04:43.250 049 12541.40 11.25 54539.35 88888.00 2016-02-18 18:04:43.375 049 12541.38 11.22 54539.35 88888.00 2016-02-18 18:04:43.500 049 12541.35 11.22 54539.32 88888.00 2016-02-18 18:04:43.625 049 12541.40 11.22 54539.35 88888.00 2016-02-18 18:04:43.750 049 12541.40 11.22 54539.35 88888.00 2016-02-18 18:04:43.875 049 12541.40 11.20 54539.35 88888.00 2016-02-18 18:04:44.000 049 12541.38 11.22 54539.32 88888.00 2016-02-18 18:04:44.125 049 12541.33 11.18 54539.35 88888.00 2016-02-18 18:04:44.250 049 12541.27 11.15 54539.35 88888.00 2016-02-18 18:04:44.375 049 12541.30 11.12 54539.32 88888.00 2016-02-18 18:04:44.500 049 12541.35 11.12 54539.30 88888.00 2016-02-18 18:04:44.625 049 12541.38 11.12 54539.30 88888.00 2016-02-18 18:04:44.750 049 12541.40 11.12 54539.32 88888.00 2016-02-18 18:04:44.875 049 12541.42 11.15 54539.35 88888.00 2016-02-18 18:04:45.000 049 12541.42 11.10 54539.32 88888.00 2016-02-18 18:04:45.125 049 12541.40 11.05 54539.32 88888.00 2016-02-18 18:04:45.250 049 12541.40 11.05 54539.32 88888.00 2016-02-18 18:04:45.375 049 12541.42 11.07 54539.35 88888.00 2016-02-18 18:04:45.500 049 12541.42 11.07 54539.32 88888.00 2016-02-18 18:04:45.625 049 12541.40 11.05 54539.32 88888.00 2016-02-18 18:04:45.750 049 12541.38 11.03 54539.32 88888.00 2016-02-18 18:04:45.875 049 12541.35 11.05 54539.32 88888.00 2016-02-18 18:04:46.000 049 12541.33 11.07 54539.35 88888.00 2016-02-18 18:04:46.125 049 12541.33 11.05 54539.35 88888.00 2016-02-18 18:04:46.250 049 12541.33 10.97 54539.35 88888.00 2016-02-18 18:04:46.375 049 12541.33 10.97 54539.35 88888.00 2016-02-18 18:04:46.500 049 12541.33 11.00 54539.38 88888.00 2016-02-18 18:04:46.625 049 12541.35 11.00 54539.35 88888.00 2016-02-18 18:04:46.750 049 12541.38 11.00 54539.35 88888.00 2016-02-18 18:04:46.875 049 12541.40 11.00 54539.35 88888.00 2016-02-18 18:04:47.000 049 12541.35 10.97 54539.35 88888.00 2016-02-18 18:04:47.125 049 12541.38 10.95 54539.38 88888.00 2016-02-18 18:04:47.250 049 12541.38 10.88 54539.35 88888.00 2016-02-18 18:04:47.375 049 12541.38 10.88 54539.35 88888.00 2016-02-18 18:04:47.500 049 12541.38 10.90 54539.35 88888.00 2016-02-18 18:04:47.625 049 12541.38 10.90 54539.38 88888.00 2016-02-18 18:04:47.750 049 12541.40 10.90 54539.38 88888.00 2016-02-18 18:04:47.875 049 12541.40 10.85 54539.38 88888.00 2016-02-18 18:04:48.000 049 12541.40 10.85 54539.35 88888.00 2016-02-18 18:04:48.125 049 12541.40 10.85 54539.35 88888.00 2016-02-18 18:04:48.250 049 12541.33 10.80 54539.38 88888.00 2016-02-18 18:04:48.375 049 12541.27 10.80 54539.38 88888.00 2016-02-18 18:04:48.500 049 12541.23 10.78 54539.38 88888.00 2016-02-18 18:04:48.625 049 12541.25 10.78 54539.35 88888.00 2016-02-18 18:04:48.750 049 12541.30 10.75 54539.35 88888.00 2016-02-18 18:04:48.875 049 12541.30 10.70 54539.35 88888.00 2016-02-18 18:04:49.000 049 12541.27 10.70 54539.32 88888.00 2016-02-18 18:04:49.125 049 12541.25 10.70 54539.35 88888.00 2016-02-18 18:04:49.250 049 12541.27 10.70 54539.38 88888.00 2016-02-18 18:04:49.375 049 12541.27 10.72 54539.35 88888.00 2016-02-18 18:04:49.500 049 12541.33 10.70 54539.38 88888.00 2016-02-18 18:04:49.625 049 12541.38 10.70 54539.38 88888.00 2016-02-18 18:04:49.750 049 12541.38 10.68 54539.35 88888.00 2016-02-18 18:04:49.875 049 12541.33 10.68 54539.35 88888.00 2016-02-18 18:04:50.000 049 12541.40 10.65 54539.32 88888.00 2016-02-18 18:04:50.125 049 12541.42 10.62 54539.35 88888.00 2016-02-18 18:04:50.250 049 12541.38 10.60 54539.35 88888.00 2016-02-18 18:04:50.375 049 12541.35 10.62 54539.32 88888.00 2016-02-18 18:04:50.500 049 12541.38 10.62 54539.35 88888.00 2016-02-18 18:04:50.625 049 12541.40 10.60 54539.35 88888.00 2016-02-18 18:04:50.750 049 12541.35 10.60 54539.35 88888.00 2016-02-18 18:04:50.875 049 12541.35 10.62 54539.38 88888.00 2016-02-18 18:04:51.000 049 12541.40 10.60 54539.35 88888.00 2016-02-18 18:04:51.125 049 12541.45 10.62 54539.35 88888.00 2016-02-18 18:04:51.250 049 12541.40 10.62 54539.38 88888.00 2016-02-18 18:04:51.375 049 12541.42 10.62 54539.35 88888.00 2016-02-18 18:04:51.500 049 12541.38 10.65 54539.32 88888.00 2016-02-18 18:04:51.625 049 12541.35 10.62 54539.35 88888.00 2016-02-18 18:04:51.750 049 12541.38 10.60 54539.35 88888.00 2016-02-18 18:04:51.875 049 12541.35 10.62 54539.35 88888.00 2016-02-18 18:04:52.000 049 12541.38 10.65 54539.32 88888.00 2016-02-18 18:04:52.125 049 12541.35 10.62 54539.30 88888.00 2016-02-18 18:04:52.250 049 12541.27 10.60 54539.30 88888.00 2016-02-18 18:04:52.375 049 12541.35 10.60 54539.32 88888.00 2016-02-18 18:04:52.500 049 12541.42 10.65 54539.38 88888.00 2016-02-18 18:04:52.625 049 12541.45 10.65 54539.38 88888.00 2016-02-18 18:04:52.750 049 12541.40 10.65 54539.32 88888.00 2016-02-18 18:04:52.875 049 12541.42 10.62 54539.32 88888.00 2016-02-18 18:04:53.000 049 12541.45 10.65 54539.30 88888.00 2016-02-18 18:04:53.125 049 12541.45 10.65 54539.30 88888.00 2016-02-18 18:04:53.250 049 12541.40 10.65 54539.32 88888.00 2016-02-18 18:04:53.375 049 12541.42 10.68 54539.35 88888.00 2016-02-18 18:04:53.500 049 12541.40 10.68 54539.35 88888.00 2016-02-18 18:04:53.625 049 12541.38 10.68 54539.35 88888.00 2016-02-18 18:04:53.750 049 12541.38 10.68 54539.32 88888.00 2016-02-18 18:04:53.875 049 12541.40 10.68 54539.35 88888.00 2016-02-18 18:04:54.000 049 12541.35 10.70 54539.32 88888.00 2016-02-18 18:04:54.125 049 12541.25 10.70 54539.28 88888.00 2016-02-18 18:04:54.250 049 12541.27 10.68 54539.28 88888.00 2016-02-18 18:04:54.375 049 12541.27 10.68 54539.28 88888.00 2016-02-18 18:04:54.500 049 12541.30 10.70 54539.32 88888.00 2016-02-18 18:04:54.625 049 12541.33 10.72 54539.32 88888.00 2016-02-18 18:04:54.750 049 12541.38 10.70 54539.30 88888.00 2016-02-18 18:04:54.875 049 12541.40 10.70 54539.30 88888.00 2016-02-18 18:04:55.000 049 12541.38 10.70 54539.30 88888.00 2016-02-18 18:04:55.125 049 12541.27 10.72 54539.28 88888.00 2016-02-18 18:04:55.250 049 12541.27 10.70 54539.28 88888.00 2016-02-18 18:04:55.375 049 12541.40 10.72 54539.25 88888.00 2016-02-18 18:04:55.500 049 12541.45 10.72 54539.28 88888.00 2016-02-18 18:04:55.625 049 12541.35 10.72 54539.28 88888.00 2016-02-18 18:04:55.750 049 12541.33 10.75 54539.28 88888.00 2016-02-18 18:04:55.875 049 12541.27 10.80 54539.28 88888.00 2016-02-18 18:04:56.000 049 12541.33 10.82 54539.28 88888.00 2016-02-18 18:04:56.125 049 12541.38 10.80 54539.28 88888.00 2016-02-18 18:04:56.250 049 12541.45 10.80 54539.28 88888.00 2016-02-18 18:04:56.375 049 12541.42 10.82 54539.30 88888.00 2016-02-18 18:04:56.500 049 12541.38 10.82 54539.28 88888.00 2016-02-18 18:04:56.625 049 12541.35 10.80 54539.28 88888.00 2016-02-18 18:04:56.750 049 12541.38 10.80 54539.25 88888.00 2016-02-18 18:04:56.875 049 12541.35 10.85 54539.25 88888.00 2016-02-18 18:04:57.000 049 12541.30 10.88 54539.25 88888.00 2016-02-18 18:04:57.125 049 12541.27 10.93 54539.28 88888.00 2016-02-18 18:04:57.250 049 12541.25 10.90 54539.22 88888.00 2016-02-18 18:04:57.375 049 12541.27 10.90 54539.22 88888.00 2016-02-18 18:04:57.500 049 12541.33 10.93 54539.20 88888.00 2016-02-18 18:04:57.625 049 12541.38 10.93 54539.20 88888.00 2016-02-18 18:04:57.750 049 12541.38 10.93 54539.22 88888.00 2016-02-18 18:04:57.875 049 12541.35 10.95 54539.22 88888.00 2016-02-18 18:04:58.000 049 12541.33 10.95 54539.22 88888.00 2016-02-18 18:04:58.125 049 12541.30 10.95 54539.20 88888.00 2016-02-18 18:04:58.250 049 12541.33 10.95 54539.20 88888.00 2016-02-18 18:04:58.375 049 12541.33 10.95 54539.20 88888.00 2016-02-18 18:04:58.500 049 12541.35 10.95 54539.22 88888.00 2016-02-18 18:04:58.625 049 12541.35 10.95 54539.22 88888.00 2016-02-18 18:04:58.750 049 12541.33 10.97 54539.22 88888.00 2016-02-18 18:04:58.875 049 12541.35 10.95 54539.22 88888.00 2016-02-18 18:04:59.000 049 12541.30 10.93 54539.20 88888.00 2016-02-18 18:04:59.125 049 12541.25 10.93 54539.20 88888.00 2016-02-18 18:04:59.250 049 12541.25 10.93 54539.20 88888.00 2016-02-18 18:04:59.375 049 12541.35 10.93 54539.18 88888.00 2016-02-18 18:04:59.500 049 12541.35 10.95 54539.20 88888.00 2016-02-18 18:04:59.625 049 12541.38 10.93 54539.20 88888.00 2016-02-18 18:04:59.750 049 12541.33 10.90 54539.18 88888.00 2016-02-18 18:04:59.875 049 12541.35 10.88 54539.20 88888.00 2016-02-18 18:05:00.000 049 12541.38 10.85 54539.18 88888.00 2016-02-18 18:05:00.125 049 12541.38 10.85 54539.20 88888.00 2016-02-18 18:05:00.250 049 12541.38 10.78 54539.20 88888.00 2016-02-18 18:05:00.375 049 12541.35 10.80 54539.18 88888.00 2016-02-18 18:05:00.500 049 12541.30 10.78 54539.18 88888.00 2016-02-18 18:05:00.625 049 12541.33 10.78 54539.20 88888.00 2016-02-18 18:05:00.750 049 12541.35 10.75 54539.20 88888.00 2016-02-18 18:05:00.875 049 12541.35 10.75 54539.20 88888.00 2016-02-18 18:05:01.000 049 12541.30 10.75 54539.20 88888.00 2016-02-18 18:05:01.125 049 12541.30 10.75 54539.20 88888.00 2016-02-18 18:05:01.250 049 12541.27 10.70 54539.20 88888.00 2016-02-18 18:05:01.375 049 12541.33 10.65 54539.20 88888.00 2016-02-18 18:05:01.500 049 12541.38 10.65 54539.18 88888.00 2016-02-18 18:05:01.625 049 12541.38 10.62 54539.20 88888.00 2016-02-18 18:05:01.750 049 12541.38 10.60 54539.20 88888.00 2016-02-18 18:05:01.875 049 12541.35 10.60 54539.18 88888.00 2016-02-18 18:05:02.000 049 12541.35 10.55 54539.18 88888.00 2016-02-18 18:05:02.125 049 12541.27 10.50 54539.18 88888.00 2016-02-18 18:05:02.250 049 12541.23 10.50 54539.20 88888.00 2016-02-18 18:05:02.375 049 12541.33 10.47 54539.18 88888.00 2016-02-18 18:05:02.500 049 12541.38 10.45 54539.18 88888.00 2016-02-18 18:05:02.625 049 12541.33 10.43 54539.18 88888.00 2016-02-18 18:05:02.750 049 12541.33 10.40 54539.20 88888.00 2016-02-18 18:05:02.875 049 12541.30 10.38 54539.20 88888.00 2016-02-18 18:05:03.000 049 12541.27 10.35 54539.18 88888.00 2016-02-18 18:05:03.125 049 12541.30 10.35 54539.18 88888.00 2016-02-18 18:05:03.250 049 12541.35 10.35 54539.20 88888.00 2016-02-18 18:05:03.375 049 12541.38 10.35 54539.20 88888.00 2016-02-18 18:05:03.500 049 12541.35 10.35 54539.18 88888.00 2016-02-18 18:05:03.625 049 12541.27 10.32 54539.18 88888.00 2016-02-18 18:05:03.750 049 12541.27 10.32 54539.18 88888.00 2016-02-18 18:05:03.875 049 12541.35 10.32 54539.18 88888.00 2016-02-18 18:05:04.000 049 12541.40 10.35 54539.18 88888.00 2016-02-18 18:05:04.125 049 12541.35 10.32 54539.18 88888.00 2016-02-18 18:05:04.250 049 12541.30 10.30 54539.18 88888.00 2016-02-18 18:05:04.375 049 12541.35 10.32 54539.20 88888.00 2016-02-18 18:05:04.500 049 12541.35 10.30 54539.18 88888.00 2016-02-18 18:05:04.625 049 12541.35 10.28 54539.15 88888.00 2016-02-18 18:05:04.750 049 12541.33 10.28 54539.15 88888.00 2016-02-18 18:05:04.875 049 12541.33 10.30 54539.15 88888.00 2016-02-18 18:05:05.000 049 12541.38 10.28 54539.15 88888.00 2016-02-18 18:05:05.125 049 12541.42 10.28 54539.18 88888.00 2016-02-18 18:05:05.250 049 12541.38 10.25 54539.15 88888.00 2016-02-18 18:05:05.375 049 12541.33 10.25 54539.15 88888.00 2016-02-18 18:05:05.500 049 12541.35 10.25 54539.18 88888.00 2016-02-18 18:05:05.625 049 12541.38 10.22 54539.15 88888.00 2016-02-18 18:05:05.750 049 12541.40 10.18 54539.12 88888.00 2016-02-18 18:05:05.875 049 12541.35 10.18 54539.12 88888.00 2016-02-18 18:05:06.000 049 12541.35 10.20 54539.12 88888.00 2016-02-18 18:05:06.125 049 12541.38 10.20 54539.15 88888.00 2016-02-18 18:05:06.250 049 12541.40 10.18 54539.12 88888.00 2016-02-18 18:05:06.375 049 12541.40 10.15 54539.12 88888.00 2016-02-18 18:05:06.500 049 12541.42 10.15 54539.12 88888.00 2016-02-18 18:05:06.625 049 12541.40 10.12 54539.12 88888.00 2016-02-18 18:05:06.750 049 12541.40 10.12 54539.18 88888.00 2016-02-18 18:05:06.875 049 12541.40 10.10 54539.15 88888.00 2016-02-18 18:05:07.000 049 12541.38 10.10 54539.15 88888.00 2016-02-18 18:05:07.125 049 12541.33 10.10 54539.15 88888.00 2016-02-18 18:05:07.250 049 12541.33 10.07 54539.15 88888.00 2016-02-18 18:05:07.375 049 12541.38 10.07 54539.12 88888.00 2016-02-18 18:05:07.500 049 12541.35 10.03 54539.12 88888.00 2016-02-18 18:05:07.625 049 12541.33 10.00 54539.12 88888.00 2016-02-18 18:05:07.750 049 12541.42 10.00 54539.12 88888.00 2016-02-18 18:05:07.875 049 12541.45 9.95 54539.12 88888.00 2016-02-18 18:05:08.000 049 12541.45 9.93 54539.10 88888.00 2016-02-18 18:05:08.125 049 12541.48 9.95 54539.10 88888.00 2016-02-18 18:05:08.250 049 12541.50 9.88 54539.10 88888.00 2016-02-18 18:05:08.375 049 12541.55 9.85 54539.10 88888.00 2016-02-18 18:05:08.500 049 12541.58 9.85 54539.10 88888.00 2016-02-18 18:05:08.625 049 12541.55 9.80 54539.10 88888.00 2016-02-18 18:05:08.750 049 12541.52 9.75 54539.12 88888.00 2016-02-18 18:05:08.875 049 12541.55 9.72 54539.10 88888.00 2016-02-18 18:05:09.000 049 12541.58 9.68 54539.10 88888.00 2016-02-18 18:05:09.125 049 12541.60 9.68 54539.07 88888.00 2016-02-18 18:05:09.250 049 12541.58 9.68 54539.10 88888.00 2016-02-18 18:05:09.375 049 12541.55 9.68 54539.10 88888.00 2016-02-18 18:05:09.500 049 12541.52 9.65 54539.07 88888.00 2016-02-18 18:05:09.625 049 12541.55 9.62 54539.07 88888.00 2016-02-18 18:05:09.750 049 12541.55 9.57 54539.07 88888.00 2016-02-18 18:05:09.875 049 12541.52 9.57 54539.10 88888.00 2016-02-18 18:05:10.000 049 12541.55 9.55 54539.10 88888.00 2016-02-18 18:05:10.125 049 12541.60 9.50 54539.10 88888.00 2016-02-18 18:05:10.250 049 12541.58 9.43 54539.10 88888.00 2016-02-18 18:05:10.375 049 12541.62 9.45 54539.10 88888.00 2016-02-18 18:05:10.500 049 12541.67 9.43 54539.10 88888.00 2016-02-18 18:05:10.625 049 12541.73 9.45 54539.10 88888.00 2016-02-18 18:05:10.750 049 12541.70 9.40 54539.07 88888.00 2016-02-18 18:05:10.875 049 12541.70 9.35 54539.07 88888.00 2016-02-18 18:05:11.000 049 12541.73 9.32 54539.07 88888.00 2016-02-18 18:05:11.125 049 12541.70 9.32 54539.05 88888.00 2016-02-18 18:05:11.250 049 12541.67 9.30 54539.03 88888.00 2016-02-18 18:05:11.375 049 12541.73 9.25 54539.05 88888.00 2016-02-18 18:05:11.500 049 12541.77 9.25 54539.05 88888.00 2016-02-18 18:05:11.625 049 12541.75 9.22 54539.05 88888.00 2016-02-18 18:05:11.750 049 12541.75 9.22 54539.05 88888.00 2016-02-18 18:05:11.875 049 12541.70 9.20 54539.03 88888.00 2016-02-18 18:05:12.000 049 12541.62 9.18 54539.03 88888.00 2016-02-18 18:05:12.125 049 12541.62 9.15 54539.07 88888.00 2016-02-18 18:05:12.250 049 12541.67 9.12 54539.07 88888.00 2016-02-18 18:05:12.375 049 12541.73 9.10 54539.07 88888.00 2016-02-18 18:05:12.500 049 12541.70 9.10 54539.05 88888.00 2016-02-18 18:05:12.625 049 12541.67 9.07 54539.03 88888.00 2016-02-18 18:05:12.750 049 12541.75 9.07 54539.03 88888.00 2016-02-18 18:05:12.875 049 12541.75 9.05 54539.03 88888.00 2016-02-18 18:05:13.000 049 12541.73 9.05 54539.03 88888.00 2016-02-18 18:05:13.125 049 12541.70 9.03 54539.03 88888.00 2016-02-18 18:05:13.250 049 12541.73 9.00 54539.03 88888.00 2016-02-18 18:05:13.375 049 12541.77 9.00 54539.05 88888.00 2016-02-18 18:05:13.500 049 12541.77 9.03 54539.03 88888.00 2016-02-18 18:05:13.625 049 12541.83 9.00 54539.03 88888.00 2016-02-18 18:05:13.750 049 12541.75 9.00 54539.05 88888.00 2016-02-18 18:05:13.875 049 12541.75 8.95 54539.05 88888.00 2016-02-18 18:05:14.000 049 12541.80 8.93 54539.05 88888.00 2016-02-18 18:05:14.125 049 12541.75 8.95 54539.07 88888.00 2016-02-18 18:05:14.250 049 12541.70 8.95 54539.07 88888.00 2016-02-18 18:05:14.375 049 12541.67 8.90 54539.05 88888.00 2016-02-18 18:05:14.500 049 12541.65 8.90 54539.03 88888.00 2016-02-18 18:05:14.625 049 12541.73 8.93 54539.03 88888.00 2016-02-18 18:05:14.750 049 12541.73 8.95 54539.03 88888.00 2016-02-18 18:05:14.875 049 12541.70 8.93 54539.03 88888.00 2016-02-18 18:05:15.000 049 12541.70 8.93 54539.03 88888.00 2016-02-18 18:05:15.125 049 12541.73 8.93 54539.03 88888.00 2016-02-18 18:05:15.250 049 12541.70 8.90 54539.03 88888.00 2016-02-18 18:05:15.375 049 12541.70 8.90 54539.03 88888.00 2016-02-18 18:05:15.500 049 12541.65 8.90 54539.05 88888.00 2016-02-18 18:05:15.625 049 12541.65 8.88 54539.05 88888.00 2016-02-18 18:05:15.750 049 12541.75 8.90 54539.05 88888.00 2016-02-18 18:05:15.875 049 12541.77 8.90 54539.05 88888.00 2016-02-18 18:05:16.000 049 12541.83 8.88 54539.05 88888.00 2016-02-18 18:05:16.125 049 12541.80 8.88 54539.07 88888.00 2016-02-18 18:05:16.250 049 12541.77 8.85 54539.07 88888.00 2016-02-18 18:05:16.375 049 12541.80 8.90 54539.07 88888.00 2016-02-18 18:05:16.500 049 12541.83 8.88 54539.05 88888.00 2016-02-18 18:05:16.625 049 12541.75 8.90 54539.07 88888.00 2016-02-18 18:05:16.750 049 12541.75 8.93 54539.07 88888.00 2016-02-18 18:05:16.875 049 12541.73 8.90 54539.10 88888.00 2016-02-18 18:05:17.000 049 12541.73 8.90 54539.07 88888.00 2016-02-18 18:05:17.125 049 12541.85 8.90 54539.05 88888.00 2016-02-18 18:05:17.250 049 12541.85 8.88 54539.07 88888.00 2016-02-18 18:05:17.375 049 12541.85 8.90 54539.05 88888.00 2016-02-18 18:05:17.500 049 12541.85 8.93 54539.05 88888.00 2016-02-18 18:05:17.625 049 12541.85 8.93 54539.07 88888.00 2016-02-18 18:05:17.750 049 12541.83 8.93 54539.07 88888.00 2016-02-18 18:05:17.875 049 12541.83 8.93 54539.07 88888.00 2016-02-18 18:05:18.000 049 12541.83 8.93 54539.05 88888.00 2016-02-18 18:05:18.125 049 12541.77 8.95 54539.03 88888.00 2016-02-18 18:05:18.250 049 12541.73 8.95 54539.03 88888.00 2016-02-18 18:05:18.375 049 12541.83 8.95 54539.00 88888.00 2016-02-18 18:05:18.500 049 12541.90 8.97 54539.05 88888.00 2016-02-18 18:05:18.625 049 12541.88 9.03 54539.03 88888.00 2016-02-18 18:05:18.750 049 12541.85 9.03 54539.03 88888.00 2016-02-18 18:05:18.875 049 12541.88 9.03 54539.05 88888.00 2016-02-18 18:05:19.000 049 12541.95 9.00 54538.97 88888.00 2016-02-18 18:05:19.125 049 12541.95 8.97 54539.03 88888.00 2016-02-18 18:05:19.250 049 12541.92 8.97 54539.03 88888.00 2016-02-18 18:05:19.375 049 12541.98 9.03 54539.03 88888.00 2016-02-18 18:05:19.500 049 12542.00 9.07 54539.03 88888.00 2016-02-18 18:05:19.625 049 12541.95 9.10 54539.03 88888.00 2016-02-18 18:05:19.750 049 12541.98 9.12 54539.00 88888.00 2016-02-18 18:05:19.875 049 12541.95 9.10 54539.03 88888.00 2016-02-18 18:05:20.000 049 12542.00 9.07 54539.00 88888.00 2016-02-18 18:05:20.125 049 12542.05 9.15 54539.00 88888.00 2016-02-18 18:05:20.250 049 12541.92 9.18 54539.00 88888.00 2016-02-18 18:05:20.375 049 12541.90 9.18 54538.97 88888.00 2016-02-18 18:05:20.500 049 12541.90 9.20 54539.00 88888.00 2016-02-18 18:05:20.625 049 12541.88 9.20 54539.00 88888.00 2016-02-18 18:05:20.750 049 12541.83 9.18 54539.00 88888.00 2016-02-18 18:05:20.875 049 12541.83 9.18 54538.97 88888.00 2016-02-18 18:05:21.000 049 12541.83 9.18 54538.97 88888.00 2016-02-18 18:05:21.125 049 12541.85 9.18 54539.00 88888.00 2016-02-18 18:05:21.250 049 12541.83 9.15 54538.97 88888.00 2016-02-18 18:05:21.375 049 12541.80 9.15 54538.97 88888.00 2016-02-18 18:05:21.500 049 12541.80 9.15 54539.00 88888.00 2016-02-18 18:05:21.625 049 12541.83 9.12 54539.03 88888.00 2016-02-18 18:05:21.750 049 12541.83 9.15 54539.03 88888.00 2016-02-18 18:05:21.875 049 12541.77 9.15 54539.03 88888.00 2016-02-18 18:05:22.000 049 12541.70 9.12 54539.00 88888.00 2016-02-18 18:05:22.125 049 12541.75 9.10 54539.00 88888.00 2016-02-18 18:05:22.250 049 12541.75 9.07 54539.00 88888.00 2016-02-18 18:05:22.375 049 12541.75 9.10 54539.00 88888.00 2016-02-18 18:05:22.500 049 12541.77 9.07 54539.00 88888.00 2016-02-18 18:05:22.625 049 12541.77 9.10 54539.03 88888.00 2016-02-18 18:05:22.750 049 12541.80 9.05 54539.03 88888.00 2016-02-18 18:05:22.875 049 12541.80 9.03 54539.00 88888.00 2016-02-18 18:05:23.000 049 12541.80 9.05 54539.00 88888.00 2016-02-18 18:05:23.125 049 12541.75 9.03 54539.00 88888.00 2016-02-18 18:05:23.250 049 12541.70 9.00 54539.03 88888.00 2016-02-18 18:05:23.375 049 12541.70 8.97 54539.05 88888.00 2016-02-18 18:05:23.500 049 12541.73 8.97 54539.05 88888.00 2016-02-18 18:05:23.625 049 12541.75 8.93 54539.03 88888.00 2016-02-18 18:05:23.750 049 12541.75 8.95 54539.03 88888.00 2016-02-18 18:05:23.875 049 12541.77 8.93 54539.03 88888.00 2016-02-18 18:05:24.000 049 12541.80 8.93 54539.03 88888.00 2016-02-18 18:05:24.125 049 12541.77 8.88 54539.00 88888.00 2016-02-18 18:05:24.250 049 12541.70 8.85 54539.00 88888.00 2016-02-18 18:05:24.375 049 12541.73 8.85 54539.00 88888.00 2016-02-18 18:05:24.500 049 12541.75 8.82 54539.00 88888.00 2016-02-18 18:05:24.625 049 12541.80 8.80 54539.03 88888.00 2016-02-18 18:05:24.750 049 12541.85 8.82 54539.05 88888.00 2016-02-18 18:05:24.875 049 12541.88 8.80 54539.03 88888.00 2016-02-18 18:05:25.000 049 12541.90 8.80 54538.97 88888.00 2016-02-18 18:05:25.125 049 12542.00 8.75 54539.03 88888.00 2016-02-18 18:05:25.250 049 12542.00 8.72 54539.03 88888.00 2016-02-18 18:05:25.375 049 12542.00 8.72 54539.03 88888.00 2016-02-18 18:05:25.500 049 12541.92 8.68 54539.00 88888.00 2016-02-18 18:05:25.625 049 12541.90 8.65 54539.00 88888.00 2016-02-18 18:05:25.750 049 12541.98 8.62 54539.03 88888.00 2016-02-18 18:05:25.875 049 12542.05 8.60 54539.05 88888.00 2016-02-18 18:05:26.000 049 12541.98 8.60 54539.03 88888.00 2016-02-18 18:05:26.125 049 12541.92 8.55 54539.05 88888.00 2016-02-18 18:05:26.250 049 12541.90 8.55 54539.03 88888.00 2016-02-18 18:05:26.375 049 12541.92 8.55 54539.03 88888.00 2016-02-18 18:05:26.500 049 12541.95 8.50 54539.03 88888.00 2016-02-18 18:05:26.625 049 12541.90 8.47 54539.00 88888.00 2016-02-18 18:05:26.750 049 12541.92 8.45 54539.03 88888.00 2016-02-18 18:05:26.875 049 12542.02 8.45 54539.07 88888.00 2016-02-18 18:05:27.000 049 12542.02 8.43 54539.07 88888.00 2016-02-18 18:05:27.125 049 12541.98 8.40 54539.07 88888.00 2016-02-18 18:05:27.250 049 12541.95 8.35 54539.05 88888.00 2016-02-18 18:05:27.375 049 12542.02 8.35 54539.05 88888.00 2016-02-18 18:05:27.500 049 12542.08 8.32 54539.03 88888.00 2016-02-18 18:05:27.625 049 12542.12 8.30 54539.00 88888.00 2016-02-18 18:05:27.750 049 12542.08 8.30 54539.00 88888.00 2016-02-18 18:05:27.875 049 12542.10 8.30 54539.00 88888.00 2016-02-18 18:05:28.000 049 12542.12 8.28 54539.03 88888.00 2016-02-18 18:05:28.125 049 12542.12 8.25 54539.00 88888.00 2016-02-18 18:05:28.250 049 12542.15 8.18 54539.00 88888.00 2016-02-18 18:05:28.375 049 12542.23 8.18 54539.00 88888.00 2016-02-18 18:05:28.500 049 12542.25 8.18 54539.00 88888.00 2016-02-18 18:05:28.625 049 12542.25 8.15 54539.00 88888.00 2016-02-18 18:05:28.750 049 12542.20 8.10 54539.00 88888.00 2016-02-18 18:05:28.875 049 12542.25 8.07 54539.00 88888.00 2016-02-18 18:05:29.000 049 12542.30 8.05 54539.00 88888.00 2016-02-18 18:05:29.125 049 12542.27 8.03 54539.00 88888.00 2016-02-18 18:05:29.250 049 12542.27 7.97 54539.00 88888.00 2016-02-18 18:05:29.375 049 12542.33 7.97 54538.97 88888.00 2016-02-18 18:05:29.500 049 12542.33 7.95 54538.97 88888.00 2016-02-18 18:05:29.625 049 12542.33 7.95 54538.97 88888.00 2016-02-18 18:05:29.750 049 12542.35 7.95 54538.97 88888.00 2016-02-18 18:05:29.875 049 12542.35 7.90 54538.97 88888.00 2016-02-18 18:05:30.000 049 12542.30 7.85 54538.95 88888.00 2016-02-18 18:05:30.125 049 12542.30 7.83 54538.97 88888.00 2016-02-18 18:05:30.250 049 12542.33 7.78 54539.03 88888.00 2016-02-18 18:05:30.375 049 12542.35 7.80 54539.00 88888.00 2016-02-18 18:05:30.500 049 12542.38 7.78 54538.97 88888.00 2016-02-18 18:05:30.625 049 12542.35 7.75 54538.97 88888.00 2016-02-18 18:05:30.750 049 12542.35 7.72 54538.97 88888.00 2016-02-18 18:05:30.875 049 12542.35 7.72 54538.95 88888.00 2016-02-18 18:05:31.000 049 12542.40 7.72 54538.97 88888.00 2016-02-18 18:05:31.125 049 12542.40 7.67 54539.00 88888.00 2016-02-18 18:05:31.250 049 12542.42 7.62 54538.97 88888.00 2016-02-18 18:05:31.375 049 12542.45 7.65 54538.95 88888.00 2016-02-18 18:05:31.500 049 12542.50 7.62 54538.97 88888.00 2016-02-18 18:05:31.625 049 12542.52 7.62 54539.00 88888.00 2016-02-18 18:05:31.750 049 12542.50 7.62 54538.97 88888.00 2016-02-18 18:05:31.875 049 12542.50 7.60 54538.95 88888.00 2016-02-18 18:05:32.000 049 12542.50 7.62 54538.95 88888.00 2016-02-18 18:05:32.125 049 12542.55 7.60 54538.97 88888.00 2016-02-18 18:05:32.250 049 12542.50 7.58 54539.00 88888.00 2016-02-18 18:05:32.375 049 12542.55 7.58 54538.97 88888.00 2016-02-18 18:05:32.500 049 12542.58 7.58 54538.95 88888.00 2016-02-18 18:05:32.625 049 12542.55 7.58 54538.95 88888.00 2016-02-18 18:05:32.750 049 12542.52 7.58 54538.97 88888.00 2016-02-18 18:05:32.875 049 12542.52 7.55 54538.97 88888.00 2016-02-18 18:05:33.000 049 12542.55 7.50 54538.95 88888.00 2016-02-18 18:05:33.125 049 12542.60 7.50 54538.93 88888.00 2016-02-18 18:05:33.250 049 12542.62 7.50 54538.95 88888.00 2016-02-18 18:05:33.375 049 12542.62 7.50 54538.95 88888.00 2016-02-18 18:05:33.500 049 12542.62 7.50 54538.95 88888.00 2016-02-18 18:05:33.625 049 12542.65 7.47 54538.95 88888.00 2016-02-18 18:05:33.750 049 12542.60 7.45 54538.97 88888.00 2016-02-18 18:05:33.875 049 12542.55 7.42 54538.97 88888.00 2016-02-18 18:05:34.000 049 12542.60 7.42 54539.00 88888.00 2016-02-18 18:05:34.125 049 12542.65 7.40 54538.97 88888.00 2016-02-18 18:05:34.250 049 12542.62 7.35 54538.97 88888.00 2016-02-18 18:05:34.375 049 12542.70 7.38 54538.95 88888.00 2016-02-18 18:05:34.500 049 12542.70 7.35 54538.95 88888.00 2016-02-18 18:05:34.625 049 12542.70 7.35 54538.95 88888.00 2016-02-18 18:05:34.750 049 12542.70 7.38 54538.95 88888.00 2016-02-18 18:05:34.875 049 12542.75 7.33 54538.95 88888.00 2016-02-18 18:05:35.000 049 12542.73 7.33 54538.93 88888.00 2016-02-18 18:05:35.125 049 12542.73 7.30 54538.93 88888.00 2016-02-18 18:05:35.250 049 12542.75 7.25 54538.95 88888.00 2016-02-18 18:05:35.375 049 12542.73 7.22 54538.93 88888.00 2016-02-18 18:05:35.500 049 12542.73 7.25 54538.95 88888.00 2016-02-18 18:05:35.625 049 12542.70 7.22 54538.95 88888.00 2016-02-18 18:05:35.750 049 12542.70 7.22 54538.97 88888.00 2016-02-18 18:05:35.875 049 12542.70 7.20 54538.95 88888.00 2016-02-18 18:05:36.000 049 12542.67 7.17 54538.93 88888.00 2016-02-18 18:05:36.125 049 12542.70 7.17 54538.93 88888.00 2016-02-18 18:05:36.250 049 12542.73 7.15 54538.93 88888.00 2016-02-18 18:05:36.375 049 12542.80 7.12 54538.93 88888.00 2016-02-18 18:05:36.500 049 12542.88 7.10 54538.90 88888.00 2016-02-18 18:05:36.625 049 12542.85 7.10 54538.90 88888.00 2016-02-18 18:05:36.750 049 12542.80 7.08 54538.93 88888.00 2016-02-18 18:05:36.875 049 12542.88 7.08 54538.93 88888.00 2016-02-18 18:05:37.000 049 12542.92 7.05 54538.93 88888.00 2016-02-18 18:05:37.125 049 12542.80 7.03 54538.95 88888.00 2016-02-18 18:05:37.250 049 12542.73 7.00 54538.95 88888.00 2016-02-18 18:05:37.375 049 12542.83 7.00 54538.95 88888.00 2016-02-18 18:05:37.500 049 12542.88 6.97 54538.95 88888.00 2016-02-18 18:05:37.625 049 12542.83 6.95 54538.95 88888.00 2016-02-18 18:05:37.750 049 12542.88 6.95 54538.93 88888.00 2016-02-18 18:05:37.875 049 12542.88 6.95 54538.93 88888.00 2016-02-18 18:05:38.000 049 12542.80 6.90 54538.93 88888.00 2016-02-18 18:05:38.125 049 12542.88 6.90 54538.93 88888.00 2016-02-18 18:05:38.250 049 12542.83 6.85 54538.90 88888.00 2016-02-18 18:05:38.375 049 12542.85 6.88 54538.93 88888.00 2016-02-18 18:05:38.500 049 12542.88 6.85 54538.93 88888.00 2016-02-18 18:05:38.625 049 12542.85 6.80 54538.93 88888.00 2016-02-18 18:05:38.750 049 12542.85 6.80 54538.93 88888.00 2016-02-18 18:05:38.875 049 12542.90 6.80 54538.93 88888.00 2016-02-18 18:05:39.000 049 12542.90 6.78 54538.90 88888.00 2016-02-18 18:05:39.125 049 12542.90 6.75 54538.90 88888.00 2016-02-18 18:05:39.250 049 12542.90 6.70 54538.93 88888.00 2016-02-18 18:05:39.375 049 12542.85 6.72 54538.93 88888.00 2016-02-18 18:05:39.500 049 12542.80 6.70 54538.93 88888.00 2016-02-18 18:05:39.625 049 12542.83 6.67 54538.93 88888.00 2016-02-18 18:05:39.750 049 12542.90 6.65 54538.93 88888.00 2016-02-18 18:05:39.875 049 12543.00 6.62 54538.93 88888.00 2016-02-18 18:05:40.000 049 12543.05 6.58 54538.90 88888.00 2016-02-18 18:05:40.125 049 12542.98 6.60 54538.93 88888.00 2016-02-18 18:05:40.250 049 12542.95 6.55 54538.93 88888.00 2016-02-18 18:05:40.375 049 12543.00 6.53 54538.93 88888.00 2016-02-18 18:05:40.500 049 12543.02 6.50 54538.95 88888.00 2016-02-18 18:05:40.625 049 12543.02 6.45 54538.97 88888.00 2016-02-18 18:05:40.750 049 12543.05 6.42 54538.97 88888.00 2016-02-18 18:05:40.875 049 12543.05 6.42 54538.95 88888.00 2016-02-18 18:05:41.000 049 12543.05 6.40 54538.93 88888.00 2016-02-18 18:05:41.125 049 12543.02 6.38 54538.93 88888.00 2016-02-18 18:05:41.250 049 12543.05 6.38 54538.93 88888.00 2016-02-18 18:05:41.375 049 12543.05 6.35 54538.95 88888.00 2016-02-18 18:05:41.500 049 12543.02 6.33 54538.95 88888.00 2016-02-18 18:05:41.625 049 12543.05 6.33 54538.97 88888.00 2016-02-18 18:05:41.750 049 12543.08 6.30 54538.97 88888.00 2016-02-18 18:05:41.875 049 12543.02 6.30 54538.95 88888.00 2016-02-18 18:05:42.000 049 12543.00 6.28 54538.95 88888.00 2016-02-18 18:05:42.125 049 12542.95 6.28 54538.97 88888.00 2016-02-18 18:05:42.250 049 12542.98 6.22 54538.97 88888.00 2016-02-18 18:05:42.375 049 12543.02 6.22 54538.95 88888.00 2016-02-18 18:05:42.500 049 12543.00 6.22 54538.95 88888.00 2016-02-18 18:05:42.625 049 12542.98 6.20 54538.95 88888.00 2016-02-18 18:05:42.750 049 12542.95 6.20 54538.97 88888.00 2016-02-18 18:05:42.875 049 12542.92 6.17 54538.95 88888.00 2016-02-18 18:05:43.000 049 12542.92 6.17 54538.95 88888.00 2016-02-18 18:05:43.125 049 12542.95 6.15 54539.00 88888.00 2016-02-18 18:05:43.250 049 12542.90 6.05 54538.97 88888.00 2016-02-18 18:05:43.375 049 12542.92 6.08 54538.95 88888.00 2016-02-18 18:05:43.500 049 12542.85 6.05 54538.95 88888.00 2016-02-18 18:05:43.625 049 12542.80 6.08 54538.97 88888.00 2016-02-18 18:05:43.750 049 12542.85 6.10 54538.97 88888.00 2016-02-18 18:05:43.875 049 12542.90 6.05 54538.97 88888.00 2016-02-18 18:05:44.000 049 12542.90 6.03 54538.95 88888.00 2016-02-18 18:05:44.125 049 12542.90 6.03 54538.95 88888.00 2016-02-18 18:05:44.250 049 12542.85 6.00 54538.97 88888.00 2016-02-18 18:05:44.375 049 12542.88 6.03 54539.00 88888.00 2016-02-18 18:05:44.500 049 12542.92 5.97 54539.00 88888.00 2016-02-18 18:05:44.625 049 12542.95 6.00 54538.97 88888.00 2016-02-18 18:05:44.750 049 12542.88 5.95 54538.97 88888.00 2016-02-18 18:05:44.875 049 12542.83 5.92 54539.00 88888.00 2016-02-18 18:05:45.000 049 12542.85 5.90 54538.97 88888.00 2016-02-18 18:05:45.125 049 12542.88 5.90 54538.97 88888.00 2016-02-18 18:05:45.250 049 12542.80 5.88 54538.95 88888.00 2016-02-18 18:05:45.375 049 12542.80 5.90 54538.95 88888.00 2016-02-18 18:05:45.500 049 12542.80 5.90 54538.97 88888.00 2016-02-18 18:05:45.625 049 12542.83 5.88 54538.95 88888.00 2016-02-18 18:05:45.750 049 12542.80 5.83 54538.97 88888.00 2016-02-18 18:05:45.875 049 12542.80 5.80 54539.00 88888.00 2016-02-18 18:05:46.000 049 12542.80 5.78 54539.00 88888.00 2016-02-18 18:05:46.125 049 12542.67 5.75 54539.00 88888.00 2016-02-18 18:05:46.250 049 12542.67 5.72 54538.97 88888.00 2016-02-18 18:05:46.375 049 12542.75 5.72 54539.00 88888.00 2016-02-18 18:05:46.500 049 12542.73 5.70 54539.03 88888.00 2016-02-18 18:05:46.625 049 12542.75 5.70 54539.03 88888.00 2016-02-18 18:05:46.750 049 12542.75 5.67 54539.00 88888.00 2016-02-18 18:05:46.875 049 12542.73 5.70 54539.03 88888.00 2016-02-18 18:05:47.000 049 12542.73 5.67 54539.03 88888.00 2016-02-18 18:05:47.125 049 12542.73 5.67 54539.03 88888.00 2016-02-18 18:05:47.250 049 12542.70 5.62 54539.00 88888.00 2016-02-18 18:05:47.375 049 12542.73 5.65 54539.00 88888.00 2016-02-18 18:05:47.500 049 12542.67 5.62 54539.00 88888.00 2016-02-18 18:05:47.625 049 12542.65 5.62 54539.00 88888.00 2016-02-18 18:05:47.750 049 12542.65 5.62 54539.03 88888.00 2016-02-18 18:05:47.875 049 12542.67 5.65 54539.05 88888.00 2016-02-18 18:05:48.000 049 12542.65 5.65 54539.07 88888.00 2016-02-18 18:05:48.125 049 12542.65 5.65 54539.05 88888.00 2016-02-18 18:05:48.250 049 12542.70 5.65 54539.03 88888.00 2016-02-18 18:05:48.375 049 12542.73 5.65 54539.05 88888.00 2016-02-18 18:05:48.500 049 12542.70 5.62 54539.03 88888.00 2016-02-18 18:05:48.625 049 12542.62 5.62 54539.05 88888.00 2016-02-18 18:05:48.750 049 12542.60 5.62 54539.05 88888.00 2016-02-18 18:05:48.875 049 12542.65 5.65 54539.07 88888.00 2016-02-18 18:05:49.000 049 12542.70 5.65 54539.03 88888.00 2016-02-18 18:05:49.125 049 12542.75 5.67 54539.05 88888.00 2016-02-18 18:05:49.250 049 12542.75 5.62 54539.05 88888.00 2016-02-18 18:05:49.375 049 12542.75 5.62 54539.07 88888.00 2016-02-18 18:05:49.500 049 12542.77 5.67 54539.05 88888.00 2016-02-18 18:05:49.625 049 12542.80 5.67 54539.05 88888.00 2016-02-18 18:05:49.750 049 12542.85 5.67 54539.05 88888.00 2016-02-18 18:05:49.875 049 12542.83 5.67 54539.07 88888.00 2016-02-18 18:05:50.000 049 12542.77 5.72 54539.05 88888.00 2016-02-18 18:05:50.125 049 12542.70 5.72 54539.05 88888.00 2016-02-18 18:05:50.250 049 12542.70 5.75 54539.05 88888.00 2016-02-18 18:05:50.375 049 12542.75 5.80 54539.05 88888.00 2016-02-18 18:05:50.500 049 12542.73 5.83 54539.03 88888.00 2016-02-18 18:05:50.625 049 12542.67 5.83 54539.05 88888.00 2016-02-18 18:05:50.750 049 12542.70 5.85 54539.05 88888.00 2016-02-18 18:05:50.875 049 12542.80 5.85 54539.07 88888.00 2016-02-18 18:05:51.000 049 12542.85 5.90 54539.05 88888.00 2016-02-18 18:05:51.125 049 12542.83 5.92 54539.03 88888.00 2016-02-18 18:05:51.250 049 12542.80 5.92 54539.05 88888.00 2016-02-18 18:05:51.375 049 12542.77 5.92 54539.07 88888.00 2016-02-18 18:05:51.500 049 12542.77 5.97 54539.07 88888.00 2016-02-18 18:05:51.625 049 12542.80 6.00 54539.05 88888.00 2016-02-18 18:05:51.750 049 12542.77 6.00 54539.05 88888.00 2016-02-18 18:05:51.875 049 12542.77 6.00 54539.03 88888.00 2016-02-18 18:05:52.000 049 12542.80 5.97 54539.03 88888.00 2016-02-18 18:05:52.125 049 12542.83 5.97 54539.00 88888.00 2016-02-18 18:05:52.250 049 12542.88 5.97 54538.95 88888.00 2016-02-18 18:05:52.375 049 12542.88 6.00 54538.95 88888.00 2016-02-18 18:05:52.500 049 12542.80 6.03 54538.93 88888.00 2016-02-18 18:05:52.625 049 12542.75 6.03 54538.95 88888.00 2016-02-18 18:05:52.750 049 12542.80 6.00 54538.95 88888.00 2016-02-18 18:05:52.875 049 12542.90 6.03 54538.93 88888.00 2016-02-18 18:05:53.000 049 12542.95 6.05 54538.95 88888.00 2016-02-18 18:05:53.125 049 12542.90 6.05 54538.97 88888.00 2016-02-18 18:05:53.250 049 12542.80 6.08 54538.97 88888.00 2016-02-18 18:05:53.375 049 12542.83 6.08 54538.97 88888.00 2016-02-18 18:05:53.500 049 12542.90 6.05 54538.93 88888.00 2016-02-18 18:05:53.625 049 12542.92 6.05 54538.93 88888.00 2016-02-18 18:05:53.750 049 12542.92 6.08 54538.95 88888.00 2016-02-18 18:05:53.875 049 12542.90 6.05 54538.97 88888.00 2016-02-18 18:05:54.000 049 12542.88 6.03 54538.97 88888.00 2016-02-18 18:05:54.125 049 12542.90 6.05 54538.97 88888.00 2016-02-18 18:05:54.250 049 12542.88 6.00 54539.00 88888.00 2016-02-18 18:05:54.375 049 12542.92 6.03 54539.00 88888.00 2016-02-18 18:05:54.500 049 12542.90 6.03 54539.00 88888.00 2016-02-18 18:05:54.625 049 12542.88 6.03 54539.00 88888.00 2016-02-18 18:05:54.750 049 12542.85 6.00 54539.00 88888.00 2016-02-18 18:05:54.875 049 12542.83 5.95 54539.00 88888.00 2016-02-18 18:05:55.000 049 12542.83 5.97 54539.00 88888.00 2016-02-18 18:05:55.125 049 12542.80 5.95 54539.00 88888.00 2016-02-18 18:05:55.250 049 12542.85 5.95 54539.03 88888.00 2016-02-18 18:05:55.375 049 12542.95 5.92 54538.97 88888.00 2016-02-18 18:05:55.500 049 12542.92 5.90 54538.97 88888.00 2016-02-18 18:05:55.625 049 12542.88 5.92 54538.97 88888.00 2016-02-18 18:05:55.750 049 12542.85 5.92 54538.97 88888.00 2016-02-18 18:05:55.875 049 12542.85 5.92 54538.97 88888.00 2016-02-18 18:05:56.000 049 12542.80 5.90 54538.97 88888.00 2016-02-18 18:05:56.125 049 12542.83 5.92 54538.95 88888.00 2016-02-18 18:05:56.250 049 12542.85 5.88 54538.97 88888.00 2016-02-18 18:05:56.375 049 12542.90 5.88 54538.97 88888.00 2016-02-18 18:05:56.500 049 12542.88 5.88 54538.97 88888.00 2016-02-18 18:05:56.625 049 12542.90 5.88 54538.97 88888.00 2016-02-18 18:05:56.750 049 12542.90 5.85 54538.97 88888.00 2016-02-18 18:05:56.875 049 12542.88 5.83 54538.97 88888.00 2016-02-18 18:05:57.000 049 12542.83 5.83 54538.95 88888.00 2016-02-18 18:05:57.125 049 12542.85 5.80 54539.00 88888.00 2016-02-18 18:05:57.250 049 12542.88 5.78 54539.00 88888.00 2016-02-18 18:05:57.375 049 12542.83 5.80 54539.00 88888.00 2016-02-18 18:05:57.500 049 12542.80 5.78 54539.00 88888.00 2016-02-18 18:05:57.625 049 12542.80 5.78 54539.00 88888.00 2016-02-18 18:05:57.750 049 12542.88 5.80 54539.05 88888.00 2016-02-18 18:05:57.875 049 12542.90 5.75 54539.05 88888.00 2016-02-18 18:05:58.000 049 12542.90 5.72 54539.05 88888.00 2016-02-18 18:05:58.125 049 12542.88 5.75 54539.05 88888.00 2016-02-18 18:05:58.250 049 12542.88 5.70 54539.05 88888.00 2016-02-18 18:05:58.375 049 12542.90 5.70 54539.03 88888.00 2016-02-18 18:05:58.500 049 12542.90 5.70 54539.03 88888.00 2016-02-18 18:05:58.625 049 12542.85 5.67 54539.03 88888.00 2016-02-18 18:05:58.750 049 12542.83 5.67 54539.05 88888.00 2016-02-18 18:05:58.875 049 12542.80 5.65 54539.07 88888.00 2016-02-18 18:05:59.000 049 12542.83 5.62 54539.05 88888.00 2016-02-18 18:05:59.125 049 12542.77 5.62 54539.05 88888.00 2016-02-18 18:05:59.250 049 12542.73 5.60 54539.10 88888.00 2016-02-18 18:05:59.375 049 12542.75 5.60 54539.12 88888.00 2016-02-18 18:05:59.500 049 12542.75 5.58 54539.12 88888.00 2016-02-18 18:05:59.625 049 12542.75 5.55 54539.10 88888.00 2016-02-18 18:05:59.750 049 12542.75 5.55 54539.10 88888.00 2016-02-18 18:05:59.875 049 12542.80 5.55 54539.07 88888.00 2016-02-18 18:06:00.000 049 12542.83 5.55 54539.10 88888.00 2016-02-18 18:06:00.125 049 12542.83 5.53 54539.10 88888.00 2016-02-18 18:06:00.250 049 12542.73 5.50 54539.10 88888.00 2016-02-18 18:06:00.375 049 12542.77 5.50 54539.10 88888.00 2016-02-18 18:06:00.500 049 12542.83 5.42 54539.12 88888.00 2016-02-18 18:06:00.625 049 12542.83 5.42 54539.10 88888.00 2016-02-18 18:06:00.750 049 12542.83 5.42 54539.10 88888.00 2016-02-18 18:06:00.875 049 12542.77 5.42 54539.12 88888.00 2016-02-18 18:06:01.000 049 12542.77 5.40 54539.12 88888.00 2016-02-18 18:06:01.125 049 12542.75 5.40 54539.15 88888.00 2016-02-18 18:06:01.250 049 12542.75 5.38 54539.15 88888.00 2016-02-18 18:06:01.375 049 12542.80 5.35 54539.12 88888.00 2016-02-18 18:06:01.500 049 12542.83 5.30 54539.15 88888.00 2016-02-18 18:06:01.625 049 12542.80 5.30 54539.15 88888.00 2016-02-18 18:06:01.750 049 12542.83 5.33 54539.18 88888.00 2016-02-18 18:06:01.875 049 12542.85 5.30 54539.15 88888.00 2016-02-18 18:06:02.000 049 12542.85 5.28 54539.15 88888.00 2016-02-18 18:06:02.125 049 12542.83 5.22 54539.15 88888.00 2016-02-18 18:06:02.250 049 12542.80 5.22 54539.15 88888.00 2016-02-18 18:06:02.375 049 12542.80 5.22 54539.15 88888.00 2016-02-18 18:06:02.500 049 12542.83 5.25 54539.15 88888.00 2016-02-18 18:06:02.625 049 12542.80 5.22 54539.18 88888.00 2016-02-18 18:06:02.750 049 12542.80 5.17 54539.15 88888.00 2016-02-18 18:06:02.875 049 12542.83 5.15 54539.15 88888.00 2016-02-18 18:06:03.000 049 12542.85 5.12 54539.15 88888.00 2016-02-18 18:06:03.125 049 12542.90 5.15 54539.18 88888.00 2016-02-18 18:06:03.250 049 12542.88 5.10 54539.18 88888.00 2016-02-18 18:06:03.375 049 12542.88 5.08 54539.15 88888.00 2016-02-18 18:06:03.500 049 12542.90 5.05 54539.18 88888.00 2016-02-18 18:06:03.625 049 12542.85 5.03 54539.15 88888.00 2016-02-18 18:06:03.750 049 12542.83 5.03 54539.20 88888.00 2016-02-18 18:06:03.875 049 12542.83 5.00 54539.18 88888.00 2016-02-18 18:06:04.000 049 12542.90 4.97 54539.18 88888.00 2016-02-18 18:06:04.125 049 12542.95 4.97 54539.18 88888.00 2016-02-18 18:06:04.250 049 12543.00 4.95 54539.18 88888.00 2016-02-18 18:06:04.375 049 12542.95 4.95 54539.22 88888.00 2016-02-18 18:06:04.500 049 12542.90 4.92 54539.22 88888.00 2016-02-18 18:06:04.625 049 12542.92 4.90 54539.22 88888.00 2016-02-18 18:06:04.750 049 12542.92 4.90 54539.20 88888.00 2016-02-18 18:06:04.875 049 12542.95 4.88 54539.20 88888.00 2016-02-18 18:06:05.000 049 12543.02 4.85 54539.18 88888.00 2016-02-18 18:06:05.125 049 12543.02 4.83 54539.18 88888.00 2016-02-18 18:06:05.250 049 12543.00 4.80 54539.18 88888.00 2016-02-18 18:06:05.375 049 12543.02 4.83 54539.20 88888.00 2016-02-18 18:06:05.500 049 12543.05 4.80 54539.20 88888.00 2016-02-18 18:06:05.625 049 12543.02 4.80 54539.20 88888.00 2016-02-18 18:06:05.750 049 12543.02 4.75 54539.20 88888.00 2016-02-18 18:06:05.875 049 12543.05 4.78 54539.20 88888.00 2016-02-18 18:06:06.000 049 12543.08 4.75 54539.20 88888.00 2016-02-18 18:06:06.125 049 12543.02 4.72 54539.20 88888.00 2016-02-18 18:06:06.250 049 12542.95 4.67 54539.20 88888.00 2016-02-18 18:06:06.375 049 12543.05 4.70 54539.22 88888.00 2016-02-18 18:06:06.500 049 12543.10 4.67 54539.22 88888.00 2016-02-18 18:06:06.625 049 12543.08 4.62 54539.22 88888.00 2016-02-18 18:06:06.750 049 12543.00 4.58 54539.22 88888.00 2016-02-18 18:06:06.875 049 12543.08 4.62 54539.25 88888.00 2016-02-18 18:06:07.000 049 12543.10 4.60 54539.22 88888.00 2016-02-18 18:06:07.125 049 12543.12 4.55 54539.22 88888.00 2016-02-18 18:06:07.250 049 12543.10 4.53 54539.25 88888.00 2016-02-18 18:06:07.375 049 12543.10 4.53 54539.25 88888.00 2016-02-18 18:06:07.500 049 12543.05 4.50 54539.28 88888.00 2016-02-18 18:06:07.625 049 12543.02 4.50 54539.28 88888.00 2016-02-18 18:06:07.750 049 12543.00 4.47 54539.25 88888.00 2016-02-18 18:06:07.875 049 12543.05 4.45 54539.25 88888.00 2016-02-18 18:06:08.000 049 12543.08 4.45 54539.25 88888.00 2016-02-18 18:06:08.125 049 12543.12 4.40 54539.28 88888.00 2016-02-18 18:06:08.250 049 12543.05 4.40 54539.30 88888.00 2016-02-18 18:06:08.375 049 12543.10 4.38 54539.30 88888.00 2016-02-18 18:06:08.500 049 12543.15 4.38 54539.30 88888.00 2016-02-18 18:06:08.625 049 12543.17 4.35 54539.28 88888.00 2016-02-18 18:06:08.750 049 12543.17 4.33 54539.25 88888.00 2016-02-18 18:06:08.875 049 12543.20 4.30 54539.25 88888.00 2016-02-18 18:06:09.000 049 12543.20 4.30 54539.25 88888.00 2016-02-18 18:06:09.125 049 12543.20 4.28 54539.28 88888.00 2016-02-18 18:06:09.250 049 12543.15 4.28 54539.30 88888.00 2016-02-18 18:06:09.375 049 12543.15 4.25 54539.30 88888.00 2016-02-18 18:06:09.500 049 12543.15 4.25 54539.32 88888.00 2016-02-18 18:06:09.625 049 12543.15 4.28 54539.30 88888.00 2016-02-18 18:06:09.750 049 12543.12 4.28 54539.32 88888.00 2016-02-18 18:06:09.875 049 12543.10 4.25 54539.35 88888.00 2016-02-18 18:06:10.000 049 12543.15 4.22 54539.32 88888.00 2016-02-18 18:06:10.125 049 12543.20 4.22 54539.32 88888.00 2016-02-18 18:06:10.250 049 12543.20 4.20 54539.35 88888.00 2016-02-18 18:06:10.375 049 12543.23 4.25 54539.35 88888.00 2016-02-18 18:06:10.500 049 12543.23 4.28 54539.35 88888.00 2016-02-18 18:06:10.625 049 12543.20 4.25 54539.35 88888.00 2016-02-18 18:06:10.750 049 12543.17 4.25 54539.35 88888.00 2016-02-18 18:06:10.875 049 12543.15 4.22 54539.35 88888.00 2016-02-18 18:06:11.000 049 12543.10 4.28 54539.35 88888.00 2016-02-18 18:06:11.125 049 12543.10 4.30 54539.35 88888.00 2016-02-18 18:06:11.250 049 12543.10 4.30 54539.35 88888.00 2016-02-18 18:06:11.375 049 12543.17 4.33 54539.35 88888.00 2016-02-18 18:06:11.500 049 12543.17 4.33 54539.38 88888.00 2016-02-18 18:06:11.625 049 12543.12 4.33 54539.35 88888.00 2016-02-18 18:06:11.750 049 12543.20 4.35 54539.35 88888.00 2016-02-18 18:06:11.875 049 12543.25 4.40 54539.32 88888.00 2016-02-18 18:06:12.000 049 12543.20 4.40 54539.32 88888.00 2016-02-18 18:06:12.125 049 12543.15 4.42 54539.35 88888.00 2016-02-18 18:06:12.250 049 12543.17 4.42 54539.38 88888.00 2016-02-18 18:06:12.375 049 12543.20 4.42 54539.38 88888.00 2016-02-18 18:06:12.500 049 12543.17 4.45 54539.38 88888.00 2016-02-18 18:06:12.625 049 12543.12 4.42 54539.38 88888.00 2016-02-18 18:06:12.750 049 12543.12 4.40 54539.38 88888.00 2016-02-18 18:06:12.875 049 12543.15 4.42 54539.40 88888.00 2016-02-18 18:06:13.000 049 12543.17 4.42 54539.40 88888.00 2016-02-18 18:06:13.125 049 12543.15 4.40 54539.38 88888.00 2016-02-18 18:06:13.250 049 12543.12 4.40 54539.38 88888.00 2016-02-18 18:06:13.375 049 12543.20 4.42 54539.38 88888.00 2016-02-18 18:06:13.500 049 12543.23 4.42 54539.38 88888.00 2016-02-18 18:06:13.625 049 12543.20 4.40 54539.40 88888.00 2016-02-18 18:06:13.750 049 12543.17 4.42 54539.40 88888.00 2016-02-18 18:06:13.875 049 12543.17 4.40 54539.38 88888.00 2016-02-18 18:06:14.000 049 12543.20 4.40 54539.35 88888.00 2016-02-18 18:06:14.125 049 12543.15 4.40 54539.38 88888.00 2016-02-18 18:06:14.250 049 12543.15 4.33 54539.35 88888.00 2016-02-18 18:06:14.375 049 12543.17 4.35 54539.35 88888.00 2016-02-18 18:06:14.500 049 12543.23 4.38 54539.40 88888.00 2016-02-18 18:06:14.625 049 12543.23 4.38 54539.40 88888.00 2016-02-18 18:06:14.750 049 12543.15 4.38 54539.40 88888.00 2016-02-18 18:06:14.875 049 12543.15 4.30 54539.40 88888.00 2016-02-18 18:06:15.000 049 12543.17 4.35 54539.38 88888.00 2016-02-18 18:06:15.125 049 12543.17 4.35 54539.40 88888.00 2016-02-18 18:06:15.250 049 12543.17 4.30 54539.40 88888.00 2016-02-18 18:06:15.375 049 12543.23 4.30 54539.38 88888.00 2016-02-18 18:06:15.500 049 12543.25 4.30 54539.40 88888.00 2016-02-18 18:06:15.625 049 12543.27 4.28 54539.38 88888.00 2016-02-18 18:06:15.750 049 12543.17 4.28 54539.35 88888.00 2016-02-18 18:06:15.875 049 12543.15 4.22 54539.35 88888.00 2016-02-18 18:06:16.000 049 12543.25 4.20 54539.38 88888.00 2016-02-18 18:06:16.125 049 12543.27 4.20 54539.40 88888.00 2016-02-18 18:06:16.250 049 12543.17 4.15 54539.40 88888.00 2016-02-18 18:06:16.375 049 12543.20 4.17 54539.38 88888.00 2016-02-18 18:06:16.500 049 12543.25 4.17 54539.38 88888.00 2016-02-18 18:06:16.625 049 12543.33 4.15 54539.38 88888.00 2016-02-18 18:06:16.750 049 12543.33 4.17 54539.40 88888.00 2016-02-18 18:06:16.875 049 12543.23 4.17 54539.40 88888.00 2016-02-18 18:06:17.000 049 12543.15 4.12 54539.38 88888.00 2016-02-18 18:06:17.125 049 12543.23 4.12 54539.38 88888.00 2016-02-18 18:06:17.250 049 12543.20 4.12 54539.35 88888.00 2016-02-18 18:06:17.375 049 12543.25 4.12 54539.38 88888.00 2016-02-18 18:06:17.500 049 12543.27 4.10 54539.38 88888.00 2016-02-18 18:06:17.625 049 12543.27 4.08 54539.40 88888.00 2016-02-18 18:06:17.750 049 12543.23 4.05 54539.38 88888.00 2016-02-18 18:06:17.875 049 12543.20 4.05 54539.40 88888.00 2016-02-18 18:06:18.000 049 12543.25 4.03 54539.38 88888.00 2016-02-18 18:06:18.125 049 12543.35 4.00 54539.38 88888.00 2016-02-18 18:06:18.250 049 12543.35 3.98 54539.38 88888.00 2016-02-18 18:06:18.375 049 12543.42 4.00 54539.38 88888.00 2016-02-18 18:06:18.500 049 12543.40 3.98 54539.38 88888.00 2016-02-18 18:06:18.625 049 12543.42 3.98 54539.38 88888.00 2016-02-18 18:06:18.750 049 12543.40 3.98 54539.38 88888.00 2016-02-18 18:06:18.875 049 12543.38 3.92 54539.35 88888.00 2016-02-18 18:06:19.000 049 12543.35 3.90 54539.35 88888.00 2016-02-18 18:06:19.125 049 12543.40 3.90 54539.38 88888.00 2016-02-18 18:06:19.250 049 12543.40 3.90 54539.40 88888.00 2016-02-18 18:06:19.375 049 12543.38 3.92 54539.40 88888.00 2016-02-18 18:06:19.500 049 12543.33 3.92 54539.43 88888.00 2016-02-18 18:06:19.625 049 12543.33 3.90 54539.43 88888.00 2016-02-18 18:06:19.750 049 12543.38 3.88 54539.43 88888.00 2016-02-18 18:06:19.875 049 12543.35 3.85 54539.45 88888.00 2016-02-18 18:06:20.000 049 12543.35 3.85 54539.45 88888.00 2016-02-18 18:06:20.125 049 12543.35 3.88 54539.45 88888.00 2016-02-18 18:06:20.250 049 12543.35 3.83 54539.45 88888.00 2016-02-18 18:06:20.375 049 12543.38 3.83 54539.43 88888.00 2016-02-18 18:06:20.500 049 12543.33 3.83 54539.43 88888.00 2016-02-18 18:06:20.625 049 12543.40 3.80 54539.43 88888.00 2016-02-18 18:06:20.750 049 12543.38 3.80 54539.45 88888.00 2016-02-18 18:06:20.875 049 12543.40 3.77 54539.45 88888.00 2016-02-18 18:06:21.000 049 12543.42 3.80 54539.43 88888.00 2016-02-18 18:06:21.125 049 12543.38 3.75 54539.45 88888.00 2016-02-18 18:06:21.250 049 12543.30 3.73 54539.45 88888.00 2016-02-18 18:06:21.375 049 12543.33 3.73 54539.43 88888.00 2016-02-18 18:06:21.500 049 12543.33 3.70 54539.43 88888.00 2016-02-18 18:06:21.625 049 12543.42 3.70 54539.47 88888.00 2016-02-18 18:06:21.750 049 12543.45 3.73 54539.47 88888.00 2016-02-18 18:06:21.875 049 12543.38 3.70 54539.47 88888.00 2016-02-18 18:06:22.000 049 12543.40 3.67 54539.50 88888.00 2016-02-18 18:06:22.125 049 12543.38 3.67 54539.50 88888.00 2016-02-18 18:06:22.250 049 12543.38 3.65 54539.50 88888.00 2016-02-18 18:06:22.375 049 12543.42 3.62 54539.53 88888.00 2016-02-18 18:06:22.500 049 12543.38 3.65 54539.50 88888.00 2016-02-18 18:06:22.625 049 12543.40 3.65 54539.53 88888.00 2016-02-18 18:06:22.750 049 12543.42 3.65 54539.53 88888.00 2016-02-18 18:06:22.875 049 12543.38 3.62 54539.50 88888.00 2016-02-18 18:06:23.000 049 12543.35 3.62 54539.50 88888.00 2016-02-18 18:06:23.125 049 12543.40 3.60 54539.53 88888.00 2016-02-18 18:06:23.250 049 12543.45 3.60 54539.50 88888.00 2016-02-18 18:06:23.375 049 12543.45 3.62 54539.47 88888.00 2016-02-18 18:06:23.500 049 12543.42 3.65 54539.50 88888.00 2016-02-18 18:06:23.625 049 12543.35 3.67 54539.50 88888.00 2016-02-18 18:06:23.750 049 12543.30 3.73 54539.50 88888.00 2016-02-18 18:06:23.875 049 12543.30 3.73 54539.53 88888.00 2016-02-18 18:06:24.000 049 12543.30 3.73 54539.53 88888.00 2016-02-18 18:06:24.125 049 12543.25 3.73 54539.55 88888.00 2016-02-18 18:06:24.250 049 12543.23 3.73 54539.53 88888.00 2016-02-18 18:06:24.375 049 12543.30 3.80 54539.53 88888.00 2016-02-18 18:06:24.500 049 12543.33 3.80 54539.50 88888.00 2016-02-18 18:06:24.625 049 12543.33 3.80 54539.50 88888.00 2016-02-18 18:06:24.750 049 12543.33 3.80 54539.47 88888.00 2016-02-18 18:06:24.875 049 12543.27 3.83 54539.47 88888.00 2016-02-18 18:06:25.000 049 12543.30 3.85 54539.50 88888.00 2016-02-18 18:06:25.125 049 12543.30 3.88 54539.53 88888.00 2016-02-18 18:06:25.250 049 12543.30 3.90 54539.53 88888.00 2016-02-18 18:06:25.375 049 12543.35 3.95 54539.50 88888.00 2016-02-18 18:06:25.500 049 12543.35 3.98 54539.53 88888.00 2016-02-18 18:06:25.625 049 12543.38 4.00 54539.53 88888.00 2016-02-18 18:06:25.750 049 12543.40 4.00 54539.53 88888.00 2016-02-18 18:06:25.875 049 12543.38 4.00 54539.55 88888.00 2016-02-18 18:06:26.000 049 12543.35 4.00 54539.55 88888.00 2016-02-18 18:06:26.125 049 12543.35 4.00 54539.53 88888.00 2016-02-18 18:06:26.250 049 12543.33 4.03 54539.53 88888.00 2016-02-18 18:06:26.375 049 12543.33 4.05 54539.53 88888.00 2016-02-18 18:06:26.500 049 12543.35 4.05 54539.53 88888.00 2016-02-18 18:06:26.625 049 12543.35 4.03 54539.53 88888.00 2016-02-18 18:06:26.750 049 12543.35 4.08 54539.53 88888.00 2016-02-18 18:06:26.875 049 12543.33 4.12 54539.53 88888.00 2016-02-18 18:06:27.000 049 12543.27 4.10 54539.50 88888.00 2016-02-18 18:06:27.125 049 12543.25 4.10 54539.55 88888.00 2016-02-18 18:06:27.250 049 12543.25 4.10 54539.53 88888.00 2016-02-18 18:06:27.375 049 12543.33 4.10 54539.53 88888.00 2016-02-18 18:06:27.500 049 12543.33 4.10 54539.53 88888.00 2016-02-18 18:06:27.625 049 12543.35 4.12 54539.50 88888.00 2016-02-18 18:06:27.750 049 12543.30 4.08 54539.50 88888.00 2016-02-18 18:06:27.875 049 12543.30 4.08 54539.50 88888.00 2016-02-18 18:06:28.000 049 12543.33 4.08 54539.50 88888.00 2016-02-18 18:06:28.125 049 12543.30 4.08 54539.53 88888.00 2016-02-18 18:06:28.250 049 12543.27 4.05 54539.50 88888.00 2016-02-18 18:06:28.375 049 12543.30 4.05 54539.47 88888.00 2016-02-18 18:06:28.500 049 12543.25 4.08 54539.50 88888.00 2016-02-18 18:06:28.625 049 12543.27 4.10 54539.53 88888.00 2016-02-18 18:06:28.750 049 12543.27 4.08 54539.53 88888.00 2016-02-18 18:06:28.875 049 12543.27 4.08 54539.50 88888.00 2016-02-18 18:06:29.000 049 12543.30 4.08 54539.53 88888.00 2016-02-18 18:06:29.125 049 12543.35 4.08 54539.53 88888.00 2016-02-18 18:06:29.250 049 12543.35 4.08 54539.53 88888.00 2016-02-18 18:06:29.375 049 12543.35 4.05 54539.50 88888.00 2016-02-18 18:06:29.500 049 12543.35 4.03 54539.50 88888.00 2016-02-18 18:06:29.625 049 12543.38 4.05 54539.50 88888.00 2016-02-18 18:06:29.750 049 12543.35 4.05 54539.50 88888.00 2016-02-18 18:06:29.875 049 12543.33 4.03 54539.53 88888.00 2016-02-18 18:06:30.000 049 12543.33 4.05 54539.50 88888.00 2016-02-18 18:06:30.125 049 12543.27 4.05 54539.50 88888.00 2016-02-18 18:06:30.250 049 12543.23 4.03 54539.50 88888.00 2016-02-18 18:06:30.375 049 12543.20 4.03 54539.47 88888.00 2016-02-18 18:06:30.500 049 12543.20 4.03 54539.50 88888.00 2016-02-18 18:06:30.625 049 12543.23 4.03 54539.55 88888.00 2016-02-18 18:06:30.750 049 12543.20 4.00 54539.53 88888.00 2016-02-18 18:06:30.875 049 12543.27 3.98 54539.53 88888.00 2016-02-18 18:06:31.000 049 12543.25 3.98 54539.53 88888.00 2016-02-18 18:06:31.125 049 12543.17 3.95 54539.55 88888.00 2016-02-18 18:06:31.250 049 12543.12 3.92 54539.53 88888.00 2016-02-18 18:06:31.375 049 12543.20 3.92 54539.55 88888.00 2016-02-18 18:06:31.500 049 12543.23 3.92 54539.55 88888.00 2016-02-18 18:06:31.625 049 12543.20 3.95 54539.53 88888.00 2016-02-18 18:06:31.750 049 12543.20 3.92 54539.53 88888.00 2016-02-18 18:06:31.875 049 12543.15 3.92 54539.55 88888.00 2016-02-18 18:06:32.000 049 12543.15 3.90 54539.55 88888.00 2016-02-18 18:06:32.125 049 12543.15 3.90 54539.55 88888.00 2016-02-18 18:06:32.250 049 12543.12 3.85 54539.53 88888.00 2016-02-18 18:06:32.375 049 12543.12 3.88 54539.53 88888.00 2016-02-18 18:06:32.500 049 12543.08 3.85 54539.55 88888.00 2016-02-18 18:06:32.625 049 12543.10 3.85 54539.55 88888.00 2016-02-18 18:06:32.750 049 12543.08 3.83 54539.55 88888.00 2016-02-18 18:06:32.875 049 12543.15 3.83 54539.55 88888.00 2016-02-18 18:06:33.000 049 12543.17 3.83 54539.57 88888.00 2016-02-18 18:06:33.125 049 12543.10 3.83 54539.60 88888.00 2016-02-18 18:06:33.250 049 12543.00 3.80 54539.60 88888.00 2016-02-18 18:06:33.375 049 12543.05 3.80 54539.60 88888.00 2016-02-18 18:06:33.500 049 12543.05 3.80 54539.60 88888.00 2016-02-18 18:06:33.625 049 12543.00 3.77 54539.60 88888.00 2016-02-18 18:06:33.750 049 12543.00 3.77 54539.60 88888.00 2016-02-18 18:06:33.875 049 12543.00 3.77 54539.60 88888.00 2016-02-18 18:06:34.000 049 12543.00 3.80 54539.60 88888.00 2016-02-18 18:06:34.125 049 12542.95 3.80 54539.60 88888.00 2016-02-18 18:06:34.250 049 12542.90 3.73 54539.62 88888.00 2016-02-18 18:06:34.375 049 12542.90 3.77 54539.60 88888.00 2016-02-18 18:06:34.500 049 12542.95 3.77 54539.62 88888.00 2016-02-18 18:06:34.625 049 12542.98 3.77 54539.62 88888.00 2016-02-18 18:06:34.750 049 12542.98 3.75 54539.62 88888.00 2016-02-18 18:06:34.875 049 12542.92 3.73 54539.60 88888.00 2016-02-18 18:06:35.000 049 12542.90 3.73 54539.60 88888.00 2016-02-18 18:06:35.125 049 12542.92 3.75 54539.60 88888.00 2016-02-18 18:06:35.250 049 12542.95 3.77 54539.60 88888.00 2016-02-18 18:06:35.375 049 12542.98 3.77 54539.60 88888.00 2016-02-18 18:06:35.500 049 12542.98 3.77 54539.62 88888.00 2016-02-18 18:06:35.625 049 12542.95 3.73 54539.65 88888.00 2016-02-18 18:06:35.750 049 12542.98 3.70 54539.62 88888.00 2016-02-18 18:06:35.875 049 12543.00 3.70 54539.62 88888.00 2016-02-18 18:06:36.000 049 12542.98 3.70 54539.62 88888.00 2016-02-18 18:06:36.125 049 12542.98 3.70 54539.62 88888.00 2016-02-18 18:06:36.250 049 12542.98 3.75 54539.65 88888.00 2016-02-18 18:06:36.375 049 12543.00 3.77 54539.65 88888.00 2016-02-18 18:06:36.500 049 12542.90 3.75 54539.62 88888.00 2016-02-18 18:06:36.625 049 12542.90 3.73 54539.62 88888.00 2016-02-18 18:06:36.750 049 12542.95 3.70 54539.62 88888.00 2016-02-18 18:06:36.875 049 12542.95 3.77 54539.62 88888.00 2016-02-18 18:06:37.000 049 12542.98 3.80 54539.62 88888.00 2016-02-18 18:06:37.125 049 12543.08 3.77 54539.62 88888.00 2016-02-18 18:06:37.250 049 12543.02 3.75 54539.62 88888.00 2016-02-18 18:06:37.375 049 12543.00 3.77 54539.60 88888.00 2016-02-18 18:06:37.500 049 12542.98 3.77 54539.62 88888.00 2016-02-18 18:06:37.625 049 12542.95 3.77 54539.62 88888.00 2016-02-18 18:06:37.750 049 12542.92 3.77 54539.60 88888.00 2016-02-18 18:06:37.875 049 12542.90 3.80 54539.60 88888.00 2016-02-18 18:06:38.000 049 12542.88 3.77 54539.62 88888.00 2016-02-18 18:06:38.125 049 12542.90 3.77 54539.62 88888.00 2016-02-18 18:06:38.250 049 12542.90 3.80 54539.65 88888.00 2016-02-18 18:06:38.375 049 12542.95 3.80 54539.62 88888.00 2016-02-18 18:06:38.500 049 12542.92 3.83 54539.62 88888.00 2016-02-18 18:06:38.625 049 12542.85 3.83 54539.62 88888.00 2016-02-18 18:06:38.750 049 12542.92 3.88 54539.62 88888.00 2016-02-18 18:06:38.875 049 12542.98 3.85 54539.60 88888.00 2016-02-18 18:06:39.000 049 12542.95 3.85 54539.60 88888.00 2016-02-18 18:06:39.125 049 12542.90 3.90 54539.65 88888.00 2016-02-18 18:06:39.250 049 12542.90 3.90 54539.65 88888.00 2016-02-18 18:06:39.375 049 12542.90 3.92 54539.62 88888.00 2016-02-18 18:06:39.500 049 12542.92 3.92 54539.65 88888.00 2016-02-18 18:06:39.625 049 12542.90 3.95 54539.65 88888.00 2016-02-18 18:06:39.750 049 12542.90 3.98 54539.65 88888.00 2016-02-18 18:06:39.875 049 12542.90 3.98 54539.65 88888.00 2016-02-18 18:06:40.000 049 12542.90 3.98 54539.65 88888.00 2016-02-18 18:06:40.125 049 12542.83 3.98 54539.65 88888.00 2016-02-18 18:06:40.250 049 12542.75 4.03 54539.62 88888.00 2016-02-18 18:06:40.375 049 12542.80 4.05 54539.62 88888.00 2016-02-18 18:06:40.500 049 12542.80 4.05 54539.65 88888.00 2016-02-18 18:06:40.625 049 12542.80 4.08 54539.65 88888.00 2016-02-18 18:06:40.750 049 12542.80 4.10 54539.65 88888.00 2016-02-18 18:06:40.875 049 12542.73 4.10 54539.65 88888.00 2016-02-18 18:06:41.000 049 12542.65 4.10 54539.65 88888.00 2016-02-18 18:06:41.125 049 12542.58 4.10 54539.65 88888.00 2016-02-18 18:06:41.250 049 12542.60 4.12 54539.65 88888.00 2016-02-18 18:06:41.375 049 12542.65 4.20 54539.68 88888.00 2016-02-18 18:06:41.500 049 12542.73 4.20 54539.68 88888.00 2016-02-18 18:06:41.625 049 12542.70 4.17 54539.62 88888.00 2016-02-18 18:06:41.750 049 12542.62 4.17 54539.65 88888.00 2016-02-18 18:06:41.875 049 12542.58 4.22 54539.62 88888.00 2016-02-18 18:06:42.000 049 12542.62 4.22 54539.62 88888.00 2016-02-18 18:06:42.125 049 12542.58 4.25 54539.65 88888.00 2016-02-18 18:06:42.250 049 12542.52 4.25 54539.65 88888.00 2016-02-18 18:06:42.375 049 12542.48 4.22 54539.62 88888.00 2016-02-18 18:06:42.500 049 12542.48 4.22 54539.62 88888.00 2016-02-18 18:06:42.625 049 12542.42 4.25 54539.62 88888.00 2016-02-18 18:06:42.750 049 12542.40 4.28 54539.65 88888.00 2016-02-18 18:06:42.875 049 12542.40 4.33 54539.65 88888.00 2016-02-18 18:06:43.000 049 12542.40 4.30 54539.65 88888.00 2016-02-18 18:06:43.125 049 12542.42 4.30 54539.65 88888.00 2016-02-18 18:06:43.250 049 12542.40 4.35 54539.65 88888.00 2016-02-18 18:06:43.375 049 12542.42 4.40 54539.65 88888.00 2016-02-18 18:06:43.500 049 12542.40 4.42 54539.65 88888.00 2016-02-18 18:06:43.625 049 12542.40 4.40 54539.65 88888.00 2016-02-18 18:06:43.750 049 12542.40 4.42 54539.65 88888.00 2016-02-18 18:06:43.875 049 12542.35 4.45 54539.65 88888.00 2016-02-18 18:06:44.000 049 12542.35 4.42 54539.62 88888.00 2016-02-18 18:06:44.125 049 12542.38 4.45 54539.65 88888.00 2016-02-18 18:06:44.250 049 12542.35 4.47 54539.65 88888.00 2016-02-18 18:06:44.375 049 12542.33 4.45 54539.65 88888.00 2016-02-18 18:06:44.500 049 12542.30 4.45 54539.65 88888.00 2016-02-18 18:06:44.625 049 12542.33 4.45 54539.68 88888.00 2016-02-18 18:06:44.750 049 12542.30 4.50 54539.68 88888.00 2016-02-18 18:06:44.875 049 12542.25 4.53 54539.70 88888.00 2016-02-18 18:06:45.000 049 12542.20 4.50 54539.70 88888.00 2016-02-18 18:06:45.125 049 12542.20 4.45 54539.68 88888.00 2016-02-18 18:06:45.250 049 12542.15 4.47 54539.72 88888.00 2016-02-18 18:06:45.375 049 12542.12 4.50 54539.70 88888.00 2016-02-18 18:06:45.500 049 12542.10 4.47 54539.72 88888.00 2016-02-18 18:06:45.625 049 12542.08 4.47 54539.70 88888.00 2016-02-18 18:06:45.750 049 12542.15 4.53 54539.68 88888.00 2016-02-18 18:06:45.875 049 12542.17 4.53 54539.70 88888.00 2016-02-18 18:06:46.000 049 12542.10 4.50 54539.65 88888.00 2016-02-18 18:06:46.125 049 12542.02 4.47 54539.68 88888.00 2016-02-18 18:06:46.250 049 12542.02 4.50 54539.68 88888.00 2016-02-18 18:06:46.375 049 12542.02 4.50 54539.70 88888.00 2016-02-18 18:06:46.500 049 12542.00 4.50 54539.65 88888.00 2016-02-18 18:06:46.625 049 12542.02 4.47 54539.65 88888.00 2016-02-18 18:06:46.750 049 12542.05 4.50 54539.65 88888.00 2016-02-18 18:06:46.875 049 12542.08 4.53 54539.70 88888.00 2016-02-18 18:06:47.000 049 12542.08 4.47 54539.68 88888.00 2016-02-18 18:06:47.125 049 12542.02 4.45 54539.70 88888.00 2016-02-18 18:06:47.250 049 12542.02 4.45 54539.70 88888.00 2016-02-18 18:06:47.375 049 12542.08 4.47 54539.70 88888.00 2016-02-18 18:06:47.500 049 12542.02 4.47 54539.68 88888.00 2016-02-18 18:06:47.625 049 12542.00 4.47 54539.68 88888.00 2016-02-18 18:06:47.750 049 12541.95 4.45 54539.65 88888.00 2016-02-18 18:06:47.875 049 12541.88 4.45 54539.68 88888.00 2016-02-18 18:06:48.000 049 12541.85 4.42 54539.68 88888.00 2016-02-18 18:06:48.125 049 12541.88 4.42 54539.70 88888.00 2016-02-18 18:06:48.250 049 12541.85 4.42 54539.70 88888.00 2016-02-18 18:06:48.375 049 12541.90 4.45 54539.72 88888.00 2016-02-18 18:06:48.500 049 12541.92 4.45 54539.70 88888.00 2016-02-18 18:06:48.625 049 12541.92 4.42 54539.70 88888.00 2016-02-18 18:06:48.750 049 12541.90 4.42 54539.70 88888.00 2016-02-18 18:06:48.875 049 12541.85 4.42 54539.68 88888.00 2016-02-18 18:06:49.000 049 12541.80 4.42 54539.72 88888.00 2016-02-18 18:06:49.125 049 12541.80 4.42 54539.75 88888.00 2016-02-18 18:06:49.250 049 12541.77 4.45 54539.75 88888.00 2016-02-18 18:06:49.375 049 12541.77 4.47 54539.70 88888.00 2016-02-18 18:06:49.500 049 12541.73 4.45 54539.68 88888.00 2016-02-18 18:06:49.625 049 12541.73 4.50 54539.68 88888.00 2016-02-18 18:06:49.750 049 12541.70 4.53 54539.68 88888.00 2016-02-18 18:06:49.875 049 12541.75 4.53 54539.68 88888.00 2016-02-18 18:06:50.000 049 12541.75 4.53 54539.65 88888.00 2016-02-18 18:06:50.125 049 12541.75 4.50 54539.68 88888.00 2016-02-18 18:06:50.250 049 12541.70 4.50 54539.68 88888.00 2016-02-18 18:06:50.375 049 12541.65 4.50 54539.68 88888.00 2016-02-18 18:06:50.500 049 12541.62 4.53 54539.68 88888.00 2016-02-18 18:06:50.625 049 12541.62 4.53 54539.68 88888.00 2016-02-18 18:06:50.750 049 12541.60 4.55 54539.68 88888.00 2016-02-18 18:06:50.875 049 12541.55 4.55 54539.70 88888.00 2016-02-18 18:06:51.000 049 12541.55 4.55 54539.70 88888.00 2016-02-18 18:06:51.125 049 12541.60 4.53 54539.70 88888.00 2016-02-18 18:06:51.250 049 12541.55 4.53 54539.72 88888.00 2016-02-18 18:06:51.375 049 12541.52 4.55 54539.72 88888.00 2016-02-18 18:06:51.500 049 12541.60 4.58 54539.70 88888.00 2016-02-18 18:06:51.625 049 12541.58 4.55 54539.70 88888.00 2016-02-18 18:06:51.750 049 12541.60 4.55 54539.70 88888.00 2016-02-18 18:06:51.875 049 12541.58 4.58 54539.68 88888.00 2016-02-18 18:06:52.000 049 12541.55 4.53 54539.65 88888.00 2016-02-18 18:06:52.125 049 12541.52 4.53 54539.68 88888.00 2016-02-18 18:06:52.250 049 12541.52 4.53 54539.68 88888.00 2016-02-18 18:06:52.375 049 12541.52 4.53 54539.68 88888.00 2016-02-18 18:06:52.500 049 12541.55 4.55 54539.70 88888.00 2016-02-18 18:06:52.625 049 12541.58 4.53 54539.70 88888.00 2016-02-18 18:06:52.750 049 12541.52 4.53 54539.70 88888.00 2016-02-18 18:06:52.875 049 12541.55 4.53 54539.70 88888.00 2016-02-18 18:06:53.000 049 12541.55 4.53 54539.68 88888.00 2016-02-18 18:06:53.125 049 12541.55 4.53 54539.68 88888.00 2016-02-18 18:06:53.250 049 12541.52 4.53 54539.68 88888.00 2016-02-18 18:06:53.375 049 12541.52 4.50 54539.68 88888.00 2016-02-18 18:06:53.500 049 12541.50 4.53 54539.68 88888.00 2016-02-18 18:06:53.625 049 12541.52 4.55 54539.65 88888.00 2016-02-18 18:06:53.750 049 12541.52 4.55 54539.68 88888.00 2016-02-18 18:06:53.875 049 12541.50 4.55 54539.65 88888.00 2016-02-18 18:06:54.000 049 12541.50 4.53 54539.65 88888.00 2016-02-18 18:06:54.125 049 12541.55 4.53 54539.68 88888.00 2016-02-18 18:06:54.250 049 12541.55 4.50 54539.68 88888.00 2016-02-18 18:06:54.375 049 12541.55 4.55 54539.68 88888.00 2016-02-18 18:06:54.500 049 12541.55 4.53 54539.65 88888.00 2016-02-18 18:06:54.625 049 12541.52 4.53 54539.65 88888.00 2016-02-18 18:06:54.750 049 12541.52 4.53 54539.65 88888.00 2016-02-18 18:06:54.875 049 12541.50 4.53 54539.65 88888.00 2016-02-18 18:06:55.000 049 12541.55 4.50 54539.62 88888.00 2016-02-18 18:06:55.125 049 12541.55 4.50 54539.65 88888.00 2016-02-18 18:06:55.250 049 12541.52 4.50 54539.62 88888.00 2016-02-18 18:06:55.375 049 12541.52 4.53 54539.62 88888.00 2016-02-18 18:06:55.500 049 12541.52 4.53 54539.65 88888.00 2016-02-18 18:06:55.625 049 12541.50 4.58 54539.65 88888.00 2016-02-18 18:06:55.750 049 12541.50 4.58 54539.65 88888.00 2016-02-18 18:06:55.875 049 12541.48 4.55 54539.65 88888.00 2016-02-18 18:06:56.000 049 12541.48 4.55 54539.62 88888.00 2016-02-18 18:06:56.125 049 12541.48 4.60 54539.62 88888.00 2016-02-18 18:06:56.250 049 12541.42 4.65 54539.65 88888.00 2016-02-18 18:06:56.375 049 12541.42 4.70 54539.62 88888.00 2016-02-18 18:06:56.500 049 12541.45 4.75 54539.65 88888.00 2016-02-18 18:06:56.625 049 12541.45 4.75 54539.65 88888.00 2016-02-18 18:06:56.750 049 12541.42 4.78 54539.62 88888.00 2016-02-18 18:06:56.875 049 12541.38 4.80 54539.65 88888.00 2016-02-18 18:06:57.000 049 12541.40 4.80 54539.62 88888.00 2016-02-18 18:06:57.125 049 12541.38 4.80 54539.62 88888.00 2016-02-18 18:06:57.250 049 12541.35 4.83 54539.65 88888.00 2016-02-18 18:06:57.375 049 12541.40 4.85 54539.62 88888.00 2016-02-18 18:06:57.500 049 12541.38 4.90 54539.62 88888.00 2016-02-18 18:06:57.625 049 12541.38 4.92 54539.62 88888.00 2016-02-18 18:06:57.750 049 12541.35 4.90 54539.62 88888.00 2016-02-18 18:06:57.875 049 12541.33 4.90 54539.65 88888.00 2016-02-18 18:06:58.000 049 12541.38 4.95 54539.62 88888.00 2016-02-18 18:06:58.125 049 12541.35 4.97 54539.62 88888.00 2016-02-18 18:06:58.250 049 12541.30 4.92 54539.60 88888.00 2016-02-18 18:06:58.375 049 12541.27 4.92 54539.60 88888.00 2016-02-18 18:06:58.500 049 12541.30 4.97 54539.60 88888.00 2016-02-18 18:06:58.625 049 12541.38 5.03 54539.60 88888.00 2016-02-18 18:06:58.750 049 12541.27 5.03 54539.57 88888.00 2016-02-18 18:06:58.875 049 12541.25 5.05 54539.60 88888.00 2016-02-18 18:06:59.000 049 12541.25 5.08 54539.60 88888.00 2016-02-18 18:06:59.125 049 12541.25 5.08 54539.60 88888.00 2016-02-18 18:06:59.250 049 12541.20 5.08 54539.60 88888.00 2016-02-18 18:06:59.375 049 12541.17 5.10 54539.60 88888.00 2016-02-18 18:06:59.500 049 12541.15 5.10 54539.60 88888.00 2016-02-18 18:06:59.625 049 12541.10 5.08 54539.60 88888.00 2016-02-18 18:06:59.750 049 12541.02 5.10 54539.62 88888.00 2016-02-18 18:06:59.875 049 12541.05 5.10 54539.60 88888.00 2016-02-18 18:07:00.000 049 12541.10 5.12 54539.57 88888.00 2016-02-18 18:07:00.125 049 12541.08 5.17 54539.57 88888.00 2016-02-18 18:07:00.250 049 12541.00 5.15 54539.60 88888.00 2016-02-18 18:07:00.375 049 12540.98 5.12 54539.62 88888.00 2016-02-18 18:07:00.500 049 12541.00 5.17 54539.62 88888.00 2016-02-18 18:07:00.625 049 12541.02 5.20 54539.60 88888.00 2016-02-18 18:07:00.750 049 12541.02 5.25 54539.60 88888.00 2016-02-18 18:07:00.875 049 12541.05 5.25 54539.60 88888.00 2016-02-18 18:07:01.000 049 12541.00 5.25 54539.60 88888.00 2016-02-18 18:07:01.125 049 12540.95 5.25 54539.60 88888.00 2016-02-18 18:07:01.250 049 12540.98 5.22 54539.57 88888.00 2016-02-18 18:07:01.375 049 12540.98 5.25 54539.55 88888.00 2016-02-18 18:07:01.500 049 12540.92 5.28 54539.57 88888.00 2016-02-18 18:07:01.625 049 12540.98 5.30 54539.60 88888.00 2016-02-18 18:07:01.750 049 12540.90 5.30 54539.60 88888.00 2016-02-18 18:07:01.875 049 12540.92 5.30 54539.57 88888.00 2016-02-18 18:07:02.000 049 12540.98 5.33 54539.57 88888.00 2016-02-18 18:07:02.125 049 12541.02 5.35 54539.60 88888.00 2016-02-18 18:07:02.250 049 12541.00 5.33 54539.60 88888.00 2016-02-18 18:07:02.375 049 12540.98 5.35 54539.57 88888.00 2016-02-18 18:07:02.500 049 12540.90 5.38 54539.60 88888.00 2016-02-18 18:07:02.625 049 12540.92 5.42 54539.57 88888.00 2016-02-18 18:07:02.750 049 12540.92 5.42 54539.57 88888.00 2016-02-18 18:07:02.875 049 12540.92 5.45 54539.60 88888.00 2016-02-18 18:07:03.000 049 12540.95 5.45 54539.60 88888.00 2016-02-18 18:07:03.125 049 12540.95 5.40 54539.60 88888.00 2016-02-18 18:07:03.250 049 12540.95 5.42 54539.60 88888.00 2016-02-18 18:07:03.375 049 12540.95 5.45 54539.60 88888.00 2016-02-18 18:07:03.500 049 12540.90 5.47 54539.57 88888.00 2016-02-18 18:07:03.625 049 12540.88 5.50 54539.60 88888.00 2016-02-18 18:07:03.750 049 12540.90 5.50 54539.62 88888.00 2016-02-18 18:07:03.875 049 12540.88 5.53 54539.62 88888.00 2016-02-18 18:07:04.000 049 12540.88 5.55 54539.62 88888.00 2016-02-18 18:07:04.125 049 12540.88 5.53 54539.60 88888.00 2016-02-18 18:07:04.250 049 12540.83 5.53 54539.65 88888.00 2016-02-18 18:07:04.375 049 12540.83 5.55 54539.62 88888.00 2016-02-18 18:07:04.500 049 12540.83 5.55 54539.62 88888.00 2016-02-18 18:07:04.625 049 12540.83 5.58 54539.57 88888.00 2016-02-18 18:07:04.750 049 12540.83 5.58 54539.60 88888.00 2016-02-18 18:07:04.875 049 12540.83 5.58 54539.60 88888.00 2016-02-18 18:07:05.000 049 12540.83 5.58 54539.57 88888.00 2016-02-18 18:07:05.125 049 12540.80 5.58 54539.57 88888.00 2016-02-18 18:07:05.250 049 12540.80 5.53 54539.57 88888.00 2016-02-18 18:07:05.375 049 12540.80 5.58 54539.55 88888.00 2016-02-18 18:07:05.500 049 12540.83 5.60 54539.55 88888.00 2016-02-18 18:07:05.625 049 12540.88 5.60 54539.57 88888.00 2016-02-18 18:07:05.750 049 12540.90 5.60 54539.57 88888.00 2016-02-18 18:07:05.875 049 12540.88 5.62 54539.57 88888.00 2016-02-18 18:07:06.000 049 12540.83 5.62 54539.55 88888.00 2016-02-18 18:07:06.125 049 12540.80 5.62 54539.55 88888.00 2016-02-18 18:07:06.250 049 12540.77 5.62 54539.60 88888.00 2016-02-18 18:07:06.375 049 12540.77 5.60 54539.57 88888.00 2016-02-18 18:07:06.500 049 12540.73 5.60 54539.57 88888.00 2016-02-18 18:07:06.625 049 12540.73 5.62 54539.60 88888.00 2016-02-18 18:07:06.750 049 12540.80 5.65 54539.60 88888.00 2016-02-18 18:07:06.875 049 12540.83 5.65 54539.57 88888.00 2016-02-18 18:07:07.000 049 12540.80 5.62 54539.55 88888.00 2016-02-18 18:07:07.125 049 12540.75 5.60 54539.57 88888.00 2016-02-18 18:07:07.250 049 12540.75 5.62 54539.57 88888.00 2016-02-18 18:07:07.375 049 12540.77 5.62 54539.57 88888.00 2016-02-18 18:07:07.500 049 12540.77 5.62 54539.57 88888.00 2016-02-18 18:07:07.625 049 12540.80 5.62 54539.62 88888.00 2016-02-18 18:07:07.750 049 12540.77 5.65 54539.60 88888.00 2016-02-18 18:07:07.875 049 12540.75 5.65 54539.60 88888.00 2016-02-18 18:07:08.000 049 12540.77 5.65 54539.60 88888.00 2016-02-18 18:07:08.125 049 12540.83 5.67 54539.57 88888.00 2016-02-18 18:07:08.250 049 12540.75 5.67 54539.60 88888.00 2016-02-18 18:07:08.375 049 12540.75 5.70 54539.60 88888.00 2016-02-18 18:07:08.500 049 12540.77 5.67 54539.57 88888.00 2016-02-18 18:07:08.625 049 12540.77 5.65 54539.57 88888.00 2016-02-18 18:07:08.750 049 12540.77 5.65 54539.60 88888.00 2016-02-18 18:07:08.875 049 12540.77 5.67 54539.57 88888.00 2016-02-18 18:07:09.000 049 12540.77 5.70 54539.55 88888.00 2016-02-18 18:07:09.125 049 12540.80 5.67 54539.60 88888.00 2016-02-18 18:07:09.250 049 12540.77 5.67 54539.60 88888.00 2016-02-18 18:07:09.375 049 12540.83 5.70 54539.57 88888.00 2016-02-18 18:07:09.500 049 12540.83 5.72 54539.57 88888.00 2016-02-18 18:07:09.625 049 12540.77 5.72 54539.57 88888.00 2016-02-18 18:07:09.750 049 12540.75 5.75 54539.57 88888.00 2016-02-18 18:07:09.875 049 12540.80 5.72 54539.55 88888.00 2016-02-18 18:07:10.000 049 12540.83 5.72 54539.53 88888.00 2016-02-18 18:07:10.125 049 12540.83 5.75 54539.55 88888.00 2016-02-18 18:07:10.250 049 12540.80 5.72 54539.55 88888.00 2016-02-18 18:07:10.375 049 12540.77 5.72 54539.57 88888.00 2016-02-18 18:07:10.500 049 12540.77 5.75 54539.57 88888.00 2016-02-18 18:07:10.625 049 12540.80 5.75 54539.55 88888.00 2016-02-18 18:07:10.750 049 12540.80 5.72 54539.53 88888.00 2016-02-18 18:07:10.875 049 12540.83 5.75 54539.55 88888.00 2016-02-18 18:07:11.000 049 12540.88 5.78 54539.55 88888.00 2016-02-18 18:07:11.125 049 12540.88 5.80 54539.55 88888.00 2016-02-18 18:07:11.250 049 12540.80 5.78 54539.55 88888.00 2016-02-18 18:07:11.375 049 12540.85 5.78 54539.53 88888.00 2016-02-18 18:07:11.500 049 12540.85 5.80 54539.55 88888.00 2016-02-18 18:07:11.625 049 12540.83 5.80 54539.55 88888.00 2016-02-18 18:07:11.750 049 12540.85 5.85 54539.53 88888.00 2016-02-18 18:07:11.875 049 12540.80 5.85 54539.53 88888.00 2016-02-18 18:07:12.000 049 12540.80 5.85 54539.53 88888.00 2016-02-18 18:07:12.125 049 12540.85 5.88 54539.53 88888.00 2016-02-18 18:07:12.250 049 12540.77 5.85 54539.55 88888.00 2016-02-18 18:07:12.375 049 12540.77 5.88 54539.53 88888.00 2016-02-18 18:07:12.500 049 12540.77 5.92 54539.53 88888.00 2016-02-18 18:07:12.625 049 12540.85 5.92 54539.53 88888.00 2016-02-18 18:07:12.750 049 12540.83 5.92 54539.53 88888.00 2016-02-18 18:07:12.875 049 12540.80 5.95 54539.50 88888.00 2016-02-18 18:07:13.000 049 12540.80 5.95 54539.50 88888.00 2016-02-18 18:07:13.125 049 12540.75 5.95 54539.50 88888.00 2016-02-18 18:07:13.250 049 12540.75 5.97 54539.50 88888.00 2016-02-18 18:07:13.375 049 12540.80 6.00 54539.50 88888.00 2016-02-18 18:07:13.500 049 12540.83 6.00 54539.47 88888.00 2016-02-18 18:07:13.625 049 12540.83 6.03 54539.50 88888.00 2016-02-18 18:07:13.750 049 12540.80 6.05 54539.53 88888.00 2016-02-18 18:07:13.875 049 12540.80 6.05 54539.53 88888.00 2016-02-18 18:07:14.000 049 12540.75 6.05 54539.53 88888.00 2016-02-18 18:07:14.125 049 12540.77 6.05 54539.53 88888.00 2016-02-18 18:07:14.250 049 12540.77 6.05 54539.53 88888.00 2016-02-18 18:07:14.375 049 12540.83 6.10 54539.50 88888.00 2016-02-18 18:07:14.500 049 12540.80 6.08 54539.50 88888.00 2016-02-18 18:07:14.625 049 12540.80 6.10 54539.50 88888.00 2016-02-18 18:07:14.750 049 12540.83 6.10 54539.50 88888.00 2016-02-18 18:07:14.875 049 12540.80 6.08 54539.50 88888.00 2016-02-18 18:07:15.000 049 12540.83 6.12 54539.47 88888.00 2016-02-18 18:07:15.125 049 12540.85 6.12 54539.47 88888.00 2016-02-18 18:07:15.250 049 12540.80 6.12 54539.50 88888.00 2016-02-18 18:07:15.375 049 12540.85 6.12 54539.47 88888.00 2016-02-18 18:07:15.500 049 12540.85 6.15 54539.50 88888.00 2016-02-18 18:07:15.625 049 12540.75 6.20 54539.47 88888.00 2016-02-18 18:07:15.750 049 12540.73 6.20 54539.47 88888.00 2016-02-18 18:07:15.875 049 12540.77 6.20 54539.47 88888.00 2016-02-18 18:07:16.000 049 12540.80 6.22 54539.47 88888.00 2016-02-18 18:07:16.125 049 12540.70 6.20 54539.45 88888.00 2016-02-18 18:07:16.250 049 12540.67 6.17 54539.45 88888.00 2016-02-18 18:07:16.375 049 12540.75 6.25 54539.47 88888.00 2016-02-18 18:07:16.500 049 12540.77 6.25 54539.43 88888.00 2016-02-18 18:07:16.625 049 12540.80 6.25 54539.43 88888.00 2016-02-18 18:07:16.750 049 12540.77 6.25 54539.45 88888.00 2016-02-18 18:07:16.875 049 12540.70 6.22 54539.45 88888.00 2016-02-18 18:07:17.000 049 12540.70 6.22 54539.43 88888.00 2016-02-18 18:07:17.125 049 12540.77 6.25 54539.45 88888.00 2016-02-18 18:07:17.250 049 12540.80 6.22 54539.47 88888.00 2016-02-18 18:07:17.375 049 12540.77 6.22 54539.47 88888.00 2016-02-18 18:07:17.500 049 12540.70 6.25 54539.45 88888.00 2016-02-18 18:07:17.625 049 12540.70 6.25 54539.45 88888.00 2016-02-18 18:07:17.750 049 12540.73 6.28 54539.45 88888.00 2016-02-18 18:07:17.875 049 12540.73 6.28 54539.45 88888.00 2016-02-18 18:07:18.000 049 12540.70 6.28 54539.45 88888.00 2016-02-18 18:07:18.125 049 12540.70 6.25 54539.43 88888.00 2016-02-18 18:07:18.250 049 12540.73 6.22 54539.43 88888.00 2016-02-18 18:07:18.375 049 12540.77 6.25 54539.43 88888.00 2016-02-18 18:07:18.500 049 12540.73 6.25 54539.43 88888.00 2016-02-18 18:07:18.625 049 12540.70 6.25 54539.45 88888.00 2016-02-18 18:07:18.750 049 12540.73 6.25 54539.43 88888.00 2016-02-18 18:07:18.875 049 12540.75 6.28 54539.43 88888.00 2016-02-18 18:07:19.000 049 12540.75 6.28 54539.43 88888.00 2016-02-18 18:07:19.125 049 12540.73 6.28 54539.45 88888.00 2016-02-18 18:07:19.250 049 12540.70 6.22 54539.45 88888.00 2016-02-18 18:07:19.375 049 12540.73 6.25 54539.45 88888.00 2016-02-18 18:07:19.500 049 12540.73 6.25 54539.43 88888.00 2016-02-18 18:07:19.625 049 12540.67 6.25 54539.43 88888.00 2016-02-18 18:07:19.750 049 12540.67 6.22 54539.43 88888.00 2016-02-18 18:07:19.875 049 12540.70 6.22 54539.43 88888.00 2016-02-18 18:07:20.000 049 12540.67 6.25 54539.40 88888.00 2016-02-18 18:07:20.125 049 12540.65 6.22 54539.45 88888.00 2016-02-18 18:07:20.250 049 12540.67 6.20 54539.47 88888.00 2016-02-18 18:07:20.375 049 12540.75 6.20 54539.47 88888.00 2016-02-18 18:07:20.500 049 12540.77 6.17 54539.47 88888.00 2016-02-18 18:07:20.625 049 12540.73 6.22 54539.45 88888.00 2016-02-18 18:07:20.750 049 12540.70 6.22 54539.45 88888.00 2016-02-18 18:07:20.875 049 12540.70 6.22 54539.43 88888.00 2016-02-18 18:07:21.000 049 12540.75 6.20 54539.40 88888.00 2016-02-18 18:07:21.125 049 12540.77 6.17 54539.43 88888.00 2016-02-18 18:07:21.250 049 12540.65 6.17 54539.45 88888.00 2016-02-18 18:07:21.375 049 12540.67 6.20 54539.43 88888.00 2016-02-18 18:07:21.500 049 12540.70 6.20 54539.43 88888.00 2016-02-18 18:07:21.625 049 12540.73 6.22 54539.43 88888.00 2016-02-18 18:07:21.750 049 12540.73 6.20 54539.40 88888.00 2016-02-18 18:07:21.875 049 12540.70 6.17 54539.43 88888.00 2016-02-18 18:07:22.000 049 12540.67 6.12 54539.43 88888.00 2016-02-18 18:07:22.125 049 12540.65 6.15 54539.43 88888.00 2016-02-18 18:07:22.250 049 12540.67 6.15 54539.45 88888.00 2016-02-18 18:07:22.375 049 12540.73 6.17 54539.45 88888.00 2016-02-18 18:07:22.500 049 12540.70 6.15 54539.43 88888.00 2016-02-18 18:07:22.625 049 12540.62 6.15 54539.43 88888.00 2016-02-18 18:07:22.750 049 12540.62 6.17 54539.43 88888.00 2016-02-18 18:07:22.875 049 12540.65 6.20 54539.43 88888.00 2016-02-18 18:07:23.000 049 12540.62 6.15 54539.43 88888.00 2016-02-18 18:07:23.125 049 12540.60 6.17 54539.45 88888.00 2016-02-18 18:07:23.250 049 12540.52 6.17 54539.45 88888.00 2016-02-18 18:07:23.375 049 12540.48 6.15 54539.45 88888.00 2016-02-18 18:07:23.500 049 12540.48 6.15 54539.45 88888.00 2016-02-18 18:07:23.625 049 12540.55 6.17 54539.43 88888.00 2016-02-18 18:07:23.750 049 12540.60 6.15 54539.43 88888.00 2016-02-18 18:07:23.875 049 12540.62 6.15 54539.45 88888.00 2016-02-18 18:07:24.000 049 12540.55 6.12 54539.40 88888.00 2016-02-18 18:07:24.125 049 12540.55 6.15 54539.43 88888.00 2016-02-18 18:07:24.250 049 12540.58 6.15 54539.47 88888.00 2016-02-18 18:07:24.375 049 12540.62 6.12 54539.45 88888.00 2016-02-18 18:07:24.500 049 12540.62 6.10 54539.45 88888.00 2016-02-18 18:07:24.625 049 12540.58 6.12 54539.45 88888.00 2016-02-18 18:07:24.750 049 12540.42 6.12 54539.45 88888.00 2016-02-18 18:07:24.875 049 12540.42 6.10 54539.47 88888.00 2016-02-18 18:07:25.000 049 12540.48 6.10 54539.47 88888.00 2016-02-18 18:07:25.125 049 12540.55 6.10 54539.50 88888.00 2016-02-18 18:07:25.250 049 12540.52 6.08 54539.47 88888.00 2016-02-18 18:07:25.375 049 12540.52 6.10 54539.47 88888.00 2016-02-18 18:07:25.500 049 12540.55 6.10 54539.47 88888.00 2016-02-18 18:07:25.625 049 12540.55 6.12 54539.50 88888.00 2016-02-18 18:07:25.750 049 12540.55 6.12 54539.50 88888.00 2016-02-18 18:07:25.875 049 12540.52 6.08 54539.50 88888.00 2016-02-18 18:07:26.000 049 12540.52 6.10 54539.47 88888.00 2016-02-18 18:07:26.125 049 12540.58 6.12 54539.45 88888.00 2016-02-18 18:07:26.250 049 12540.52 6.12 54539.47 88888.00 2016-02-18 18:07:26.375 049 12540.50 6.12 54539.47 88888.00 2016-02-18 18:07:26.500 049 12540.45 6.15 54539.47 88888.00 2016-02-18 18:07:26.625 049 12540.45 6.12 54539.47 88888.00 2016-02-18 18:07:26.750 049 12540.48 6.12 54539.47 88888.00 2016-02-18 18:07:26.875 049 12540.40 6.15 54539.45 88888.00 2016-02-18 18:07:27.000 049 12540.40 6.15 54539.45 88888.00 2016-02-18 18:07:27.125 049 12540.42 6.17 54539.50 88888.00 2016-02-18 18:07:27.250 049 12540.38 6.15 54539.47 88888.00 2016-02-18 18:07:27.375 049 12540.38 6.17 54539.47 88888.00 2016-02-18 18:07:27.500 049 12540.40 6.20 54539.45 88888.00 2016-02-18 18:07:27.625 049 12540.45 6.17 54539.43 88888.00 2016-02-18 18:07:27.750 049 12540.48 6.17 54539.45 88888.00 2016-02-18 18:07:27.875 049 12540.45 6.20 54539.45 88888.00 2016-02-18 18:07:28.000 049 12540.42 6.20 54539.45 88888.00 2016-02-18 18:07:28.125 049 12540.40 6.22 54539.45 88888.00 2016-02-18 18:07:28.250 049 12540.40 6.22 54539.45 88888.00 2016-02-18 18:07:28.375 049 12540.40 6.28 54539.45 88888.00 2016-02-18 18:07:28.500 049 12540.40 6.30 54539.47 88888.00 2016-02-18 18:07:28.625 049 12540.38 6.28 54539.50 88888.00 2016-02-18 18:07:28.750 049 12540.42 6.30 54539.50 88888.00 2016-02-18 18:07:28.875 049 12540.48 6.30 54539.50 88888.00 2016-02-18 18:07:29.000 049 12540.48 6.30 54539.50 88888.00 2016-02-18 18:07:29.125 049 12540.48 6.30 54539.50 88888.00 2016-02-18 18:07:29.250 049 12540.48 6.30 54539.50 88888.00 2016-02-18 18:07:29.375 049 12540.50 6.30 54539.50 88888.00 2016-02-18 18:07:29.500 049 12540.48 6.33 54539.50 88888.00 2016-02-18 18:07:29.625 049 12540.45 6.33 54539.50 88888.00 2016-02-18 18:07:29.750 049 12540.38 6.33 54539.50 88888.00 2016-02-18 18:07:29.875 049 12540.40 6.38 54539.50 88888.00 2016-02-18 18:07:30.000 049 12540.42 6.35 54539.47 88888.00 2016-02-18 18:07:30.125 049 12540.42 6.35 54539.47 88888.00 2016-02-18 18:07:30.250 049 12540.38 6.38 54539.47 88888.00 2016-02-18 18:07:30.375 049 12540.40 6.40 54539.47 88888.00 2016-02-18 18:07:30.500 049 12540.38 6.40 54539.47 88888.00 2016-02-18 18:07:30.625 049 12540.38 6.38 54539.47 88888.00 2016-02-18 18:07:30.750 049 12540.30 6.40 54539.50 88888.00 2016-02-18 18:07:30.875 049 12540.27 6.40 54539.53 88888.00 2016-02-18 18:07:31.000 049 12540.27 6.42 54539.47 88888.00 2016-02-18 18:07:31.125 049 12540.38 6.42 54539.47 88888.00 2016-02-18 18:07:31.250 049 12540.42 6.42 54539.45 88888.00 2016-02-18 18:07:31.375 049 12540.42 6.45 54539.47 88888.00 2016-02-18 18:07:31.500 049 12540.40 6.45 54539.47 88888.00 2016-02-18 18:07:31.625 049 12540.42 6.42 54539.47 88888.00 2016-02-18 18:07:31.750 049 12540.45 6.45 54539.45 88888.00 2016-02-18 18:07:31.875 049 12540.45 6.45 54539.47 88888.00 2016-02-18 18:07:32.000 049 12540.42 6.45 54539.47 88888.00 2016-02-18 18:07:32.125 049 12540.45 6.47 54539.50 88888.00 2016-02-18 18:07:32.250 049 12540.52 6.47 54539.47 88888.00 2016-02-18 18:07:32.375 049 12540.52 6.50 54539.45 88888.00 2016-02-18 18:07:32.500 049 12540.45 6.53 54539.47 88888.00 2016-02-18 18:07:32.625 049 12540.42 6.50 54539.50 88888.00 2016-02-18 18:07:32.750 049 12540.48 6.53 54539.50 88888.00 2016-02-18 18:07:32.875 049 12540.48 6.53 54539.47 88888.00 2016-02-18 18:07:33.000 049 12540.50 6.53 54539.47 88888.00 2016-02-18 18:07:33.125 049 12540.55 6.58 54539.47 88888.00 2016-02-18 18:07:33.250 049 12540.52 6.60 54539.47 88888.00 2016-02-18 18:07:33.375 049 12540.50 6.60 54539.45 88888.00 2016-02-18 18:07:33.500 049 12540.42 6.62 54539.43 88888.00 2016-02-18 18:07:33.625 049 12540.38 6.62 54539.45 88888.00 2016-02-18 18:07:33.750 049 12540.42 6.65 54539.45 88888.00 2016-02-18 18:07:33.875 049 12540.40 6.67 54539.43 88888.00 2016-02-18 18:07:34.000 049 12540.30 6.65 54539.43 88888.00 2016-02-18 18:07:34.125 049 12540.35 6.67 54539.43 88888.00 2016-02-18 18:07:34.250 049 12540.45 6.67 54539.45 88888.00 2016-02-18 18:07:34.375 049 12540.50 6.65 54539.43 88888.00 2016-02-18 18:07:34.500 049 12540.48 6.70 54539.43 88888.00 2016-02-18 18:07:34.625 049 12540.40 6.75 54539.40 88888.00 2016-02-18 18:07:34.750 049 12540.38 6.78 54539.43 88888.00 2016-02-18 18:07:34.875 049 12540.40 6.78 54539.43 88888.00 2016-02-18 18:07:35.000 049 12540.38 6.78 54539.45 88888.00 2016-02-18 18:07:35.125 049 12540.35 6.83 54539.47 88888.00 2016-02-18 18:07:35.250 049 12540.33 6.83 54539.43 88888.00 2016-02-18 18:07:35.375 049 12540.30 6.80 54539.43 88888.00 2016-02-18 18:07:35.500 049 12540.30 6.78 54539.40 88888.00 2016-02-18 18:07:35.625 049 12540.33 6.80 54539.40 88888.00 2016-02-18 18:07:35.750 049 12540.35 6.83 54539.40 88888.00 2016-02-18 18:07:35.875 049 12540.38 6.85 54539.45 88888.00 2016-02-18 18:07:36.000 049 12540.38 6.85 54539.43 88888.00 2016-02-18 18:07:36.125 049 12540.40 6.88 54539.43 88888.00 2016-02-18 18:07:36.250 049 12540.40 6.85 54539.40 88888.00 2016-02-18 18:07:36.375 049 12540.40 6.83 54539.43 88888.00 2016-02-18 18:07:36.500 049 12540.35 6.83 54539.40 88888.00 2016-02-18 18:07:36.625 049 12540.30 6.83 54539.40 88888.00 2016-02-18 18:07:36.750 049 12540.25 6.85 54539.43 88888.00 2016-02-18 18:07:36.875 049 12540.23 6.85 54539.43 88888.00 2016-02-18 18:07:37.000 049 12540.27 6.85 54539.43 88888.00 2016-02-18 18:07:37.125 049 12540.30 6.83 54539.43 88888.00 2016-02-18 18:07:37.250 049 12540.25 6.80 54539.45 88888.00 2016-02-18 18:07:37.375 049 12540.27 6.85 54539.43 88888.00 2016-02-18 18:07:37.500 049 12540.23 6.83 54539.43 88888.00 2016-02-18 18:07:37.625 049 12540.20 6.83 54539.45 88888.00 2016-02-18 18:07:37.750 049 12540.23 6.85 54539.43 88888.00 2016-02-18 18:07:37.875 049 12540.15 6.83 54539.45 88888.00 2016-02-18 18:07:38.000 049 12540.15 6.83 54539.45 88888.00 2016-02-18 18:07:38.125 049 12540.25 6.85 54539.45 88888.00 2016-02-18 18:07:38.250 049 12540.25 6.85 54539.45 88888.00 2016-02-18 18:07:38.375 049 12540.23 6.85 54539.43 88888.00 2016-02-18 18:07:38.500 049 12540.17 6.85 54539.45 88888.00 2016-02-18 18:07:38.625 049 12540.05 6.80 54539.43 88888.00 2016-02-18 18:07:38.750 049 12540.08 6.83 54539.43 88888.00 2016-02-18 18:07:38.875 049 12540.17 6.85 54539.40 88888.00 2016-02-18 18:07:39.000 049 12540.20 6.80 54539.40 88888.00 2016-02-18 18:07:39.125 049 12540.23 6.80 54539.40 88888.00 2016-02-18 18:07:39.250 049 12540.20 6.80 54539.43 88888.00 2016-02-18 18:07:39.375 049 12540.25 6.80 54539.43 88888.00 2016-02-18 18:07:39.500 049 12540.27 6.80 54539.40 88888.00 2016-02-18 18:07:39.625 049 12540.33 6.80 54539.40 88888.00 2016-02-18 18:07:39.750 049 12540.27 6.83 54539.43 88888.00 2016-02-18 18:07:39.875 049 12540.20 6.88 54539.45 88888.00 2016-02-18 18:07:40.000 049 12540.25 6.88 54539.43 88888.00 2016-02-18 18:07:40.125 049 12540.27 6.83 54539.43 88888.00 2016-02-18 18:07:40.250 049 12540.23 6.83 54539.45 88888.00 2016-02-18 18:07:40.375 049 12540.23 6.85 54539.45 88888.00 2016-02-18 18:07:40.500 049 12540.30 6.85 54539.43 88888.00 2016-02-18 18:07:40.625 049 12540.25 6.83 54539.43 88888.00 2016-02-18 18:07:40.750 049 12540.23 6.83 54539.40 88888.00 2016-02-18 18:07:40.875 049 12540.23 6.83 54539.40 88888.00 2016-02-18 18:07:41.000 049 12540.20 6.83 54539.40 88888.00 2016-02-18 18:07:41.125 049 12540.15 6.85 54539.43 88888.00 2016-02-18 18:07:41.250 049 12540.10 6.83 54539.43 88888.00 2016-02-18 18:07:41.375 049 12540.10 6.83 54539.45 88888.00 2016-02-18 18:07:41.500 049 12540.12 6.85 54539.45 88888.00 2016-02-18 18:07:41.625 049 12540.15 6.88 54539.40 88888.00 2016-02-18 18:07:41.750 049 12540.20 6.85 54539.40 88888.00 2016-02-18 18:07:41.875 049 12540.17 6.85 54539.38 88888.00 2016-02-18 18:07:42.000 049 12540.20 6.83 54539.32 88888.00 2016-02-18 18:07:42.125 049 12540.12 6.85 54539.38 88888.00 2016-02-18 18:07:42.250 049 12540.15 6.88 54539.40 88888.00 2016-02-18 18:07:42.375 049 12540.23 6.90 54539.38 88888.00 2016-02-18 18:07:42.500 049 12540.15 6.92 54539.38 88888.00 2016-02-18 18:07:42.625 049 12540.10 6.92 54539.40 88888.00 2016-02-18 18:07:42.750 049 12540.15 6.92 54539.35 88888.00 2016-02-18 18:07:42.875 049 12540.15 6.97 54539.38 88888.00 2016-02-18 18:07:43.000 049 12540.15 6.95 54539.32 88888.00 2016-02-18 18:07:43.125 049 12540.15 6.95 54539.32 88888.00 2016-02-18 18:07:43.250 049 12540.12 6.92 54539.32 88888.00 2016-02-18 18:07:43.375 049 12540.12 6.95 54539.35 88888.00 2016-02-18 18:07:43.500 049 12540.12 6.97 54539.35 88888.00 2016-02-18 18:07:43.625 049 12540.20 7.00 54539.35 88888.00 2016-02-18 18:07:43.750 049 12540.27 7.00 54539.35 88888.00 2016-02-18 18:07:43.875 049 12540.20 7.00 54539.35 88888.00 2016-02-18 18:07:44.000 049 12540.20 7.00 54539.35 88888.00 2016-02-18 18:07:44.125 049 12540.15 6.97 54539.38 88888.00 2016-02-18 18:07:44.250 049 12540.08 6.97 54539.35 88888.00 2016-02-18 18:07:44.375 049 12540.05 7.03 54539.35 88888.00 2016-02-18 18:07:44.500 049 12540.10 7.00 54539.35 88888.00 2016-02-18 18:07:44.625 049 12540.12 7.03 54539.32 88888.00 2016-02-18 18:07:44.750 049 12540.12 7.00 54539.32 88888.00 2016-02-18 18:07:44.875 049 12540.15 7.03 54539.35 88888.00 2016-02-18 18:07:45.000 049 12540.12 7.08 54539.32 88888.00 2016-02-18 18:07:45.125 049 12540.05 7.08 54539.35 88888.00 2016-02-18 18:07:45.250 049 12540.02 7.05 54539.35 88888.00 2016-02-18 18:07:45.375 049 12540.08 7.08 54539.32 88888.00 2016-02-18 18:07:45.500 049 12540.17 7.10 54539.35 88888.00 2016-02-18 18:07:45.625 049 12540.17 7.12 54539.35 88888.00 2016-02-18 18:07:45.750 049 12540.17 7.12 54539.38 88888.00 2016-02-18 18:07:45.875 049 12540.15 7.12 54539.40 88888.00 2016-02-18 18:07:46.000 049 12540.12 7.12 54539.38 88888.00 2016-02-18 18:07:46.125 049 12540.10 7.12 54539.35 88888.00 2016-02-18 18:07:46.250 049 12540.05 7.12 54539.35 88888.00 2016-02-18 18:07:46.375 049 12540.10 7.12 54539.35 88888.00 2016-02-18 18:07:46.500 049 12540.05 7.15 54539.38 88888.00 2016-02-18 18:07:46.625 049 12540.02 7.12 54539.35 88888.00 2016-02-18 18:07:46.750 049 12540.02 7.12 54539.35 88888.00 2016-02-18 18:07:46.875 049 12540.02 7.12 54539.35 88888.00 2016-02-18 18:07:47.000 049 12540.05 7.15 54539.32 88888.00 2016-02-18 18:07:47.125 049 12540.10 7.15 54539.35 88888.00 2016-02-18 18:07:47.250 049 12540.08 7.17 54539.35 88888.00 2016-02-18 18:07:47.375 049 12540.05 7.17 54539.32 88888.00 2016-02-18 18:07:47.500 049 12540.02 7.17 54539.35 88888.00 2016-02-18 18:07:47.625 049 12540.00 7.15 54539.38 88888.00 2016-02-18 18:07:47.750 049 12540.00 7.15 54539.38 88888.00 2016-02-18 18:07:47.875 049 12539.98 7.20 54539.38 88888.00 2016-02-18 18:07:48.000 049 12539.92 7.20 54539.35 88888.00 2016-02-18 18:07:48.125 049 12539.95 7.20 54539.35 88888.00 2016-02-18 18:07:48.250 049 12539.95 7.17 54539.38 88888.00 2016-02-18 18:07:48.375 049 12540.00 7.22 54539.35 88888.00 2016-02-18 18:07:48.500 049 12539.98 7.22 54539.35 88888.00 2016-02-18 18:07:48.625 049 12539.95 7.20 54539.32 88888.00 2016-02-18 18:07:48.750 049 12540.00 7.20 54539.32 88888.00 2016-02-18 18:07:48.875 049 12540.02 7.20 54539.32 88888.00 2016-02-18 18:07:49.000 049 12540.00 7.20 54539.35 88888.00 2016-02-18 18:07:49.125 049 12540.00 7.20 54539.38 88888.00 2016-02-18 18:07:49.250 049 12539.98 7.22 54539.38 88888.00 2016-02-18 18:07:49.375 049 12539.98 7.20 54539.35 88888.00 2016-02-18 18:07:49.500 049 12540.00 7.20 54539.35 88888.00 2016-02-18 18:07:49.625 049 12540.00 7.22 54539.35 88888.00 2016-02-18 18:07:49.750 049 12540.08 7.25 54539.32 88888.00 2016-02-18 18:07:49.875 049 12540.12 7.25 54539.32 88888.00 2016-02-18 18:07:50.000 049 12540.10 7.30 54539.35 88888.00 2016-02-18 18:07:50.125 049 12540.10 7.28 54539.35 88888.00 2016-02-18 18:07:50.250 049 12540.08 7.28 54539.38 88888.00 2016-02-18 18:07:50.375 049 12540.10 7.28 54539.35 88888.00 2016-02-18 18:07:50.500 049 12540.05 7.30 54539.35 88888.00 2016-02-18 18:07:50.625 049 12540.05 7.28 54539.32 88888.00 2016-02-18 18:07:50.750 049 12540.10 7.28 54539.32 88888.00 2016-02-18 18:07:50.875 049 12540.08 7.30 54539.35 88888.00 2016-02-18 18:07:51.000 049 12540.05 7.28 54539.32 88888.00 2016-02-18 18:07:51.125 049 12540.10 7.30 54539.32 88888.00 2016-02-18 18:07:51.250 049 12540.12 7.30 54539.32 88888.00 2016-02-18 18:07:51.375 049 12540.08 7.28 54539.32 88888.00 2016-02-18 18:07:51.500 049 12540.02 7.30 54539.35 88888.00 2016-02-18 18:07:51.625 049 12540.00 7.30 54539.32 88888.00 2016-02-18 18:07:51.750 049 12540.05 7.33 54539.32 88888.00 2016-02-18 18:07:51.875 049 12540.12 7.38 54539.32 88888.00 2016-02-18 18:07:52.000 049 12540.12 7.35 54539.30 88888.00 2016-02-18 18:07:52.125 049 12540.12 7.33 54539.30 88888.00 2016-02-18 18:07:52.250 049 12540.10 7.33 54539.32 88888.00 2016-02-18 18:07:52.375 049 12540.10 7.35 54539.30 88888.00 2016-02-18 18:07:52.500 049 12540.10 7.35 54539.30 88888.00 2016-02-18 18:07:52.625 049 12540.15 7.35 54539.30 88888.00 2016-02-18 18:07:52.750 049 12540.17 7.38 54539.28 88888.00 2016-02-18 18:07:52.875 049 12540.15 7.38 54539.30 88888.00 2016-02-18 18:07:53.000 049 12540.10 7.35 54539.32 88888.00 2016-02-18 18:07:53.125 049 12540.17 7.38 54539.32 88888.00 2016-02-18 18:07:53.250 049 12540.10 7.38 54539.32 88888.00 2016-02-18 18:07:53.375 049 12540.15 7.38 54539.32 88888.00 2016-02-18 18:07:53.500 049 12540.20 7.38 54539.35 88888.00 2016-02-18 18:07:53.625 049 12540.25 7.38 54539.32 88888.00 2016-02-18 18:07:53.750 049 12540.25 7.38 54539.30 88888.00 2016-02-18 18:07:53.875 049 12540.25 7.38 54539.28 88888.00 2016-02-18 18:07:54.000 049 12540.23 7.38 54539.28 88888.00 2016-02-18 18:07:54.125 049 12540.23 7.38 54539.30 88888.00 2016-02-18 18:07:54.250 049 12540.20 7.35 54539.28 88888.00 2016-02-18 18:07:54.375 049 12540.25 7.38 54539.30 88888.00 2016-02-18 18:07:54.500 049 12540.35 7.38 54539.30 88888.00 2016-02-18 18:07:54.625 049 12540.35 7.35 54539.30 88888.00 2016-02-18 18:07:54.750 049 12540.33 7.30 54539.30 88888.00 2016-02-18 18:07:54.875 049 12540.33 7.33 54539.30 88888.00 2016-02-18 18:07:55.000 049 12540.38 7.30 54539.28 88888.00 2016-02-18 18:07:55.125 049 12540.45 7.33 54539.30 88888.00 2016-02-18 18:07:55.250 049 12540.42 7.35 54539.28 88888.00 2016-02-18 18:07:55.375 049 12540.45 7.33 54539.28 88888.00 2016-02-18 18:07:55.500 049 12540.42 7.33 54539.25 88888.00 2016-02-18 18:07:55.625 049 12540.50 7.33 54539.25 88888.00 2016-02-18 18:07:55.750 049 12540.50 7.30 54539.28 88888.00 2016-02-18 18:07:55.875 049 12540.50 7.30 54539.28 88888.00 2016-02-18 18:07:56.000 049 12540.48 7.28 54539.25 88888.00 2016-02-18 18:07:56.125 049 12540.50 7.30 54539.25 88888.00 2016-02-18 18:07:56.250 049 12540.52 7.28 54539.25 88888.00 2016-02-18 18:07:56.375 049 12540.58 7.28 54539.20 88888.00 2016-02-18 18:07:56.500 049 12540.60 7.28 54539.22 88888.00 2016-02-18 18:07:56.625 049 12540.67 7.30 54539.22 88888.00 2016-02-18 18:07:56.750 049 12540.67 7.33 54539.22 88888.00 2016-02-18 18:07:56.875 049 12540.65 7.33 54539.20 88888.00 2016-02-18 18:07:57.000 049 12540.73 7.30 54539.20 88888.00 2016-02-18 18:07:57.125 049 12540.75 7.35 54539.18 88888.00 2016-02-18 18:07:57.250 049 12540.67 7.33 54539.18 88888.00 2016-02-18 18:07:57.375 049 12540.65 7.35 54539.20 88888.00 2016-02-18 18:07:57.500 049 12540.73 7.35 54539.20 88888.00 2016-02-18 18:07:57.625 049 12540.80 7.35 54539.20 88888.00 2016-02-18 18:07:57.750 049 12540.80 7.30 54539.20 88888.00 2016-02-18 18:07:57.875 049 12540.80 7.30 54539.20 88888.00 2016-02-18 18:07:58.000 049 12540.85 7.30 54539.20 88888.00 2016-02-18 18:07:58.125 049 12540.88 7.30 54539.20 88888.00 2016-02-18 18:07:58.250 049 12540.85 7.28 54539.18 88888.00 2016-02-18 18:07:58.375 049 12540.85 7.30 54539.15 88888.00 2016-02-18 18:07:58.500 049 12540.95 7.30 54539.18 88888.00 2016-02-18 18:07:58.625 049 12540.98 7.28 54539.20 88888.00 2016-02-18 18:07:58.750 049 12540.95 7.30 54539.20 88888.00 2016-02-18 18:07:58.875 049 12540.98 7.33 54539.18 88888.00 2016-02-18 18:07:59.000 049 12541.05 7.30 54539.20 88888.00 2016-02-18 18:07:59.125 049 12541.05 7.25 54539.18 88888.00 2016-02-18 18:07:59.250 049 12540.98 7.28 54539.18 88888.00 2016-02-18 18:07:59.375 049 12541.05 7.33 54539.18 88888.00 2016-02-18 18:07:59.500 049 12541.08 7.33 54539.18 88888.00 2016-02-18 18:07:59.625 049 12541.08 7.30 54539.18 88888.00 2016-02-18 18:07:59.750 049 12541.08 7.35 54539.15 88888.00 2016-02-18 18:07:59.875 049 12541.08 7.35 54539.15 88888.00 2016-02-18 18:08:00.000 049 12541.10 7.35 54539.15 88888.00 2016-02-18 18:08:00.125 049 12541.10 7.35 54539.15 88888.00 2016-02-18 18:08:00.250 049 12541.08 7.35 54539.15 88888.00 2016-02-18 18:08:00.375 049 12541.08 7.40 54539.15 88888.00 2016-02-18 18:08:00.500 049 12541.10 7.42 54539.18 88888.00 2016-02-18 18:08:00.625 049 12541.10 7.42 54539.15 88888.00 2016-02-18 18:08:00.750 049 12541.05 7.45 54539.18 88888.00 2016-02-18 18:08:00.875 049 12541.08 7.42 54539.18 88888.00 2016-02-18 18:08:01.000 049 12541.10 7.42 54539.15 88888.00 2016-02-18 18:08:01.125 049 12541.15 7.42 54539.12 88888.00 2016-02-18 18:08:01.250 049 12541.15 7.40 54539.10 88888.00 2016-02-18 18:08:01.375 049 12541.15 7.42 54539.10 88888.00 2016-02-18 18:08:01.500 049 12541.10 7.42 54539.10 88888.00 2016-02-18 18:08:01.625 049 12541.10 7.42 54539.12 88888.00 2016-02-18 18:08:01.750 049 12541.12 7.42 54539.15 88888.00 2016-02-18 18:08:01.875 049 12541.10 7.38 54539.10 88888.00 2016-02-18 18:08:02.000 049 12541.12 7.35 54539.10 88888.00 2016-02-18 18:08:02.125 049 12541.15 7.38 54539.10 88888.00 2016-02-18 18:08:02.250 049 12541.12 7.38 54539.10 88888.00 2016-02-18 18:08:02.375 049 12541.15 7.38 54539.12 88888.00 2016-02-18 18:08:02.500 049 12541.15 7.38 54539.15 88888.00 2016-02-18 18:08:02.625 049 12541.20 7.35 54539.12 88888.00 2016-02-18 18:08:02.750 049 12541.23 7.38 54539.12 88888.00 2016-02-18 18:08:02.875 049 12541.15 7.38 54539.12 88888.00 2016-02-18 18:08:03.000 049 12541.17 7.33 54539.10 88888.00 2016-02-18 18:08:03.125 049 12541.23 7.33 54539.12 88888.00 2016-02-18 18:08:03.250 049 12541.23 7.33 54539.10 88888.00 2016-02-18 18:08:03.375 049 12541.23 7.33 54539.10 88888.00 2016-02-18 18:08:03.500 049 12541.20 7.28 54539.10 88888.00 2016-02-18 18:08:03.625 049 12541.25 7.28 54539.10 88888.00 2016-02-18 18:08:03.750 049 12541.23 7.28 54539.07 88888.00 2016-02-18 18:08:03.875 049 12541.25 7.28 54539.07 88888.00 2016-02-18 18:08:04.000 049 12541.27 7.25 54539.10 88888.00 2016-02-18 18:08:04.125 049 12541.27 7.22 54539.07 88888.00 2016-02-18 18:08:04.250 049 12541.33 7.22 54539.12 88888.00 2016-02-18 18:08:04.375 049 12541.38 7.25 54539.15 88888.00 2016-02-18 18:08:04.500 049 12541.40 7.22 54539.12 88888.00 2016-02-18 18:08:04.625 049 12541.42 7.20 54539.10 88888.00 2016-02-18 18:08:04.750 049 12541.48 7.22 54539.07 88888.00 2016-02-18 18:08:04.875 049 12541.52 7.20 54539.07 88888.00 2016-02-18 18:08:05.000 049 12541.50 7.17 54539.05 88888.00 2016-02-18 18:08:05.125 049 12541.50 7.17 54539.07 88888.00 2016-02-18 18:08:05.250 049 12541.60 7.20 54539.10 88888.00 2016-02-18 18:08:05.375 049 12541.60 7.20 54539.07 88888.00 2016-02-18 18:08:05.500 049 12541.55 7.20 54539.05 88888.00 2016-02-18 18:08:05.625 049 12541.58 7.20 54539.05 88888.00 2016-02-18 18:08:05.750 049 12541.62 7.17 54539.03 88888.00 2016-02-18 18:08:05.875 049 12541.67 7.17 54539.05 88888.00 2016-02-18 18:08:06.000 049 12541.67 7.20 54539.05 88888.00 2016-02-18 18:08:06.125 049 12541.67 7.20 54539.07 88888.00 2016-02-18 18:08:06.250 049 12541.65 7.17 54539.07 88888.00 2016-02-18 18:08:06.375 049 12541.70 7.20 54539.03 88888.00 2016-02-18 18:08:06.500 049 12541.73 7.20 54539.05 88888.00 2016-02-18 18:08:06.625 049 12541.73 7.20 54539.05 88888.00 2016-02-18 18:08:06.750 049 12541.73 7.20 54539.05 88888.00 2016-02-18 18:08:06.875 049 12541.67 7.20 54539.05 88888.00 2016-02-18 18:08:07.000 049 12541.62 7.20 54539.05 88888.00 2016-02-18 18:08:07.125 049 12541.62 7.22 54539.07 88888.00 2016-02-18 18:08:07.250 049 12541.67 7.20 54539.05 88888.00 2016-02-18 18:08:07.375 049 12541.75 7.20 54539.03 88888.00 2016-02-18 18:08:07.500 049 12541.77 7.22 54539.05 88888.00 2016-02-18 18:08:07.625 049 12541.85 7.22 54539.00 88888.00 2016-02-18 18:08:07.750 049 12541.88 7.20 54539.03 88888.00 2016-02-18 18:08:07.875 049 12541.85 7.20 54539.05 88888.00 2016-02-18 18:08:08.000 049 12541.83 7.22 54539.03 88888.00 2016-02-18 18:08:08.125 049 12541.85 7.22 54539.00 88888.00 2016-02-18 18:08:08.250 049 12541.90 7.17 54539.00 88888.00 2016-02-18 18:08:08.375 049 12541.92 7.17 54539.03 88888.00 2016-02-18 18:08:08.500 049 12541.98 7.20 54539.00 88888.00 2016-02-18 18:08:08.625 049 12541.92 7.20 54539.00 88888.00 2016-02-18 18:08:08.750 049 12541.85 7.20 54539.03 88888.00 2016-02-18 18:08:08.875 049 12541.88 7.22 54539.03 88888.00 2016-02-18 18:08:09.000 049 12541.95 7.22 54539.00 88888.00 2016-02-18 18:08:09.125 049 12541.90 7.22 54539.00 88888.00 2016-02-18 18:08:09.250 049 12541.80 7.22 54539.03 88888.00 2016-02-18 18:08:09.375 049 12541.85 7.20 54539.00 88888.00 2016-02-18 18:08:09.500 049 12541.95 7.20 54539.03 88888.00 2016-02-18 18:08:09.625 049 12541.92 7.20 54539.03 88888.00 2016-02-18 18:08:09.750 049 12541.85 7.17 54539.03 88888.00 2016-02-18 18:08:09.875 049 12541.85 7.17 54539.03 88888.00 2016-02-18 18:08:10.000 049 12541.90 7.15 54539.05 88888.00 2016-02-18 18:08:10.125 049 12541.92 7.12 54539.03 88888.00 2016-02-18 18:08:10.250 049 12541.88 7.10 54539.03 88888.00 2016-02-18 18:08:10.375 049 12541.85 7.12 54539.00 88888.00 2016-02-18 18:08:10.500 049 12541.90 7.10 54539.03 88888.00 2016-02-18 18:08:10.625 049 12541.90 7.08 54539.00 88888.00 2016-02-18 18:08:10.750 049 12541.88 7.05 54539.03 88888.00 2016-02-18 18:08:10.875 049 12541.83 7.05 54539.05 88888.00 2016-02-18 18:08:11.000 049 12541.88 7.05 54539.03 88888.00 2016-02-18 18:08:11.125 049 12541.90 7.05 54539.05 88888.00 2016-02-18 18:08:11.250 049 12541.90 6.97 54539.05 88888.00 2016-02-18 18:08:11.375 049 12541.92 6.92 54539.05 88888.00 2016-02-18 18:08:11.500 049 12541.92 6.95 54539.03 88888.00 2016-02-18 18:08:11.625 049 12541.95 6.92 54539.00 88888.00 2016-02-18 18:08:11.750 049 12541.95 6.88 54539.00 88888.00 2016-02-18 18:08:11.875 049 12542.00 6.85 54539.03 88888.00 2016-02-18 18:08:12.000 049 12541.98 6.85 54539.03 88888.00 2016-02-18 18:08:12.125 049 12541.95 6.85 54539.03 88888.00 2016-02-18 18:08:12.250 049 12541.95 6.83 54539.05 88888.00 2016-02-18 18:08:12.375 049 12541.95 6.83 54539.03 88888.00 2016-02-18 18:08:12.500 049 12541.90 6.78 54539.05 88888.00 2016-02-18 18:08:12.625 049 12541.85 6.75 54539.05 88888.00 2016-02-18 18:08:12.750 049 12541.90 6.75 54539.03 88888.00 2016-02-18 18:08:12.875 049 12541.92 6.72 54539.05 88888.00 2016-02-18 18:08:13.000 049 12541.88 6.70 54539.03 88888.00 2016-02-18 18:08:13.125 049 12541.90 6.67 54539.05 88888.00 2016-02-18 18:08:13.250 049 12541.95 6.65 54539.05 88888.00 2016-02-18 18:08:13.375 049 12541.95 6.62 54539.03 88888.00 2016-02-18 18:08:13.500 049 12541.88 6.60 54539.05 88888.00 2016-02-18 18:08:13.625 049 12541.85 6.62 54539.07 88888.00 2016-02-18 18:08:13.750 049 12541.85 6.60 54539.07 88888.00 2016-02-18 18:08:13.875 049 12541.88 6.60 54539.07 88888.00 2016-02-18 18:08:14.000 049 12541.92 6.55 54539.07 88888.00 2016-02-18 18:08:14.125 049 12541.95 6.55 54539.07 88888.00 2016-02-18 18:08:14.250 049 12541.95 6.55 54539.07 88888.00 2016-02-18 18:08:14.375 049 12541.95 6.55 54539.10 88888.00 2016-02-18 18:08:14.500 049 12541.95 6.53 54539.07 88888.00 2016-02-18 18:08:14.625 049 12541.95 6.47 54539.07 88888.00 2016-02-18 18:08:14.750 049 12541.95 6.45 54539.07 88888.00 2016-02-18 18:08:14.875 049 12541.92 6.45 54539.10 88888.00 2016-02-18 18:08:15.000 049 12541.80 6.45 54539.10 88888.00 2016-02-18 18:08:15.125 049 12541.73 6.45 54539.15 88888.00 2016-02-18 18:08:15.250 049 12541.75 6.40 54539.12 88888.00 2016-02-18 18:08:15.375 049 12541.83 6.38 54539.10 88888.00 2016-02-18 18:08:15.500 049 12541.85 6.40 54539.10 88888.00 2016-02-18 18:08:15.625 049 12541.88 6.40 54539.12 88888.00 2016-02-18 18:08:15.750 049 12541.90 6.38 54539.12 88888.00 2016-02-18 18:08:15.875 049 12541.90 6.38 54539.12 88888.00 2016-02-18 18:08:16.000 049 12541.80 6.35 54539.12 88888.00 2016-02-18 18:08:16.125 049 12541.75 6.35 54539.12 88888.00 2016-02-18 18:08:16.250 049 12541.75 6.33 54539.15 88888.00 2016-02-18 18:08:16.375 049 12541.77 6.35 54539.15 88888.00 2016-02-18 18:08:16.500 049 12541.77 6.35 54539.15 88888.00 2016-02-18 18:08:16.625 049 12541.75 6.38 54539.15 88888.00 2016-02-18 18:08:16.750 049 12541.67 6.40 54539.18 88888.00 2016-02-18 18:08:16.875 049 12541.67 6.38 54539.15 88888.00 2016-02-18 18:08:17.000 049 12541.75 6.38 54539.12 88888.00 2016-02-18 18:08:17.125 049 12541.75 6.38 54539.15 88888.00 2016-02-18 18:08:17.250 049 12541.73 6.35 54539.18 88888.00 2016-02-18 18:08:17.375 049 12541.65 6.35 54539.18 88888.00 2016-02-18 18:08:17.500 049 12541.62 6.38 54539.18 88888.00 2016-02-18 18:08:17.625 049 12541.60 6.38 54539.18 88888.00 2016-02-18 18:08:17.750 049 12541.60 6.40 54539.18 88888.00 2016-02-18 18:08:17.875 049 12541.62 6.38 54539.18 88888.00 2016-02-18 18:08:18.000 049 12541.65 6.38 54539.18 88888.00 2016-02-18 18:08:18.125 049 12541.65 6.38 54539.22 88888.00 2016-02-18 18:08:18.250 049 12541.58 6.38 54539.22 88888.00 2016-02-18 18:08:18.375 049 12541.58 6.42 54539.25 88888.00 2016-02-18 18:08:18.500 049 12541.52 6.42 54539.22 88888.00 2016-02-18 18:08:18.625 049 12541.52 6.40 54539.20 88888.00 2016-02-18 18:08:18.750 049 12541.52 6.45 54539.22 88888.00 2016-02-18 18:08:18.875 049 12541.50 6.45 54539.22 88888.00 2016-02-18 18:08:19.000 049 12541.50 6.42 54539.22 88888.00 2016-02-18 18:08:19.125 049 12541.52 6.42 54539.25 88888.00 2016-02-18 18:08:19.250 049 12541.48 6.42 54539.28 88888.00 2016-02-18 18:08:19.375 049 12541.40 6.42 54539.25 88888.00 2016-02-18 18:08:19.500 049 12541.40 6.42 54539.28 88888.00 2016-02-18 18:08:19.625 049 12541.42 6.45 54539.30 88888.00 2016-02-18 18:08:19.750 049 12541.42 6.47 54539.30 88888.00 2016-02-18 18:08:19.875 049 12541.45 6.47 54539.25 88888.00 2016-02-18 18:08:20.000 049 12541.40 6.45 54539.25 88888.00 2016-02-18 18:08:20.125 049 12541.38 6.45 54539.28 88888.00 2016-02-18 18:08:20.250 049 12541.33 6.45 54539.30 88888.00 2016-02-18 18:08:20.375 049 12541.33 6.45 54539.28 88888.00 2016-02-18 18:08:20.500 049 12541.33 6.47 54539.28 88888.00 2016-02-18 18:08:20.625 049 12541.30 6.47 54539.30 88888.00 2016-02-18 18:08:20.750 049 12541.27 6.47 54539.32 88888.00 2016-02-18 18:08:20.875 049 12541.27 6.45 54539.32 88888.00 2016-02-18 18:08:21.000 049 12541.23 6.45 54539.30 88888.00 2016-02-18 18:08:21.125 049 12541.23 6.45 54539.30 88888.00 2016-02-18 18:08:21.250 049 12541.23 6.47 54539.32 88888.00 2016-02-18 18:08:21.375 049 12541.23 6.47 54539.32 88888.00 2016-02-18 18:08:21.500 049 12541.20 6.47 54539.38 88888.00 2016-02-18 18:08:21.625 049 12541.20 6.47 54539.38 88888.00 2016-02-18 18:08:21.750 049 12541.20 6.45 54539.35 88888.00 2016-02-18 18:08:21.875 049 12541.20 6.47 54539.38 88888.00 2016-02-18 18:08:22.000 049 12541.27 6.47 54539.38 88888.00 2016-02-18 18:08:22.125 049 12541.27 6.45 54539.40 88888.00 2016-02-18 18:08:22.250 049 12541.25 6.40 54539.38 88888.00 2016-02-18 18:08:22.375 049 12541.17 6.40 54539.40 88888.00 2016-02-18 18:08:22.500 049 12541.12 6.40 54539.40 88888.00 2016-02-18 18:08:22.625 049 12541.15 6.42 54539.40 88888.00 2016-02-18 18:08:22.750 049 12541.10 6.45 54539.40 88888.00 2016-02-18 18:08:22.875 049 12541.08 6.45 54539.43 88888.00 2016-02-18 18:08:23.000 049 12541.10 6.45 54539.43 88888.00 2016-02-18 18:08:23.125 049 12541.12 6.45 54539.43 88888.00 2016-02-18 18:08:23.250 049 12541.15 6.42 54539.43 88888.00 2016-02-18 18:08:23.375 049 12541.17 6.45 54539.43 88888.00 2016-02-18 18:08:23.500 049 12541.08 6.42 54539.45 88888.00 2016-02-18 18:08:23.625 049 12541.02 6.42 54539.43 88888.00 2016-02-18 18:08:23.750 049 12540.98 6.45 54539.45 88888.00 2016-02-18 18:08:23.875 049 12540.92 6.45 54539.45 88888.00 2016-02-18 18:08:24.000 049 12540.95 6.47 54539.43 88888.00 2016-02-18 18:08:24.125 049 12540.95 6.45 54539.45 88888.00 2016-02-18 18:08:24.250 049 12540.92 6.45 54539.47 88888.00 2016-02-18 18:08:24.375 049 12540.92 6.45 54539.45 88888.00 2016-02-18 18:08:24.500 049 12540.85 6.45 54539.47 88888.00 2016-02-18 18:08:24.625 049 12540.83 6.45 54539.50 88888.00 2016-02-18 18:08:24.750 049 12540.85 6.47 54539.50 88888.00 2016-02-18 18:08:24.875 049 12540.85 6.47 54539.50 88888.00 2016-02-18 18:08:25.000 049 12540.83 6.45 54539.50 88888.00 2016-02-18 18:08:25.125 049 12540.80 6.42 54539.50 88888.00 2016-02-18 18:08:25.250 049 12540.75 6.45 54539.50 88888.00 2016-02-18 18:08:25.375 049 12540.75 6.45 54539.50 88888.00 2016-02-18 18:08:25.500 049 12540.75 6.45 54539.53 88888.00 2016-02-18 18:08:25.625 049 12540.77 6.45 54539.53 88888.00 2016-02-18 18:08:25.750 049 12540.77 6.45 54539.53 88888.00 2016-02-18 18:08:25.875 049 12540.75 6.42 54539.55 88888.00 2016-02-18 18:08:26.000 049 12540.67 6.45 54539.53 88888.00 2016-02-18 18:08:26.125 049 12540.73 6.47 54539.55 88888.00 2016-02-18 18:08:26.250 049 12540.73 6.47 54539.55 88888.00 2016-02-18 18:08:26.375 049 12540.73 6.50 54539.57 88888.00 2016-02-18 18:08:26.500 049 12540.67 6.47 54539.57 88888.00 2016-02-18 18:08:26.625 049 12540.67 6.47 54539.55 88888.00 2016-02-18 18:08:26.750 049 12540.65 6.47 54539.57 88888.00 2016-02-18 18:08:26.875 049 12540.62 6.47 54539.60 88888.00 2016-02-18 18:08:27.000 049 12540.70 6.50 54539.57 88888.00 2016-02-18 18:08:27.125 049 12540.67 6.53 54539.60 88888.00 2016-02-18 18:08:27.250 049 12540.62 6.53 54539.60 88888.00 2016-02-18 18:08:27.375 049 12540.58 6.55 54539.60 88888.00 2016-02-18 18:08:27.500 049 12540.60 6.55 54539.60 88888.00 2016-02-18 18:08:27.625 049 12540.60 6.55 54539.60 88888.00 2016-02-18 18:08:27.750 049 12540.65 6.53 54539.62 88888.00 2016-02-18 18:08:27.875 049 12540.67 6.55 54539.62 88888.00 2016-02-18 18:08:28.000 049 12540.70 6.53 54539.60 88888.00 2016-02-18 18:08:28.125 049 12540.70 6.55 54539.60 88888.00 2016-02-18 18:08:28.250 049 12540.60 6.58 54539.60 88888.00 2016-02-18 18:08:28.375 049 12540.60 6.60 54539.60 88888.00 2016-02-18 18:08:28.500 049 12540.62 6.58 54539.60 88888.00 2016-02-18 18:08:28.625 049 12540.65 6.53 54539.60 88888.00 2016-02-18 18:08:28.750 049 12540.62 6.55 54539.60 88888.00 2016-02-18 18:08:28.875 049 12540.58 6.58 54539.62 88888.00 2016-02-18 18:08:29.000 049 12540.58 6.53 54539.62 88888.00 2016-02-18 18:08:29.125 049 12540.58 6.53 54539.65 88888.00 2016-02-18 18:08:29.250 049 12540.62 6.55 54539.62 88888.00 2016-02-18 18:08:29.375 049 12540.60 6.53 54539.60 88888.00 2016-02-18 18:08:29.500 049 12540.55 6.53 54539.60 88888.00 2016-02-18 18:08:29.625 049 12540.50 6.58 54539.60 88888.00 2016-02-18 18:08:29.750 049 12540.52 6.58 54539.60 88888.00 2016-02-18 18:08:29.875 049 12540.58 6.58 54539.60 88888.00 2016-02-18 18:08:30.000 049 12540.58 6.55 54539.60 88888.00 2016-02-18 18:08:30.125 049 12540.52 6.55 54539.62 88888.00 2016-02-18 18:08:30.250 049 12540.52 6.53 54539.65 88888.00 2016-02-18 18:08:30.375 049 12540.55 6.55 54539.65 88888.00 2016-02-18 18:08:30.500 049 12540.55 6.53 54539.62 88888.00 2016-02-18 18:08:30.625 049 12540.58 6.55 54539.62 88888.00 2016-02-18 18:08:30.750 049 12540.52 6.58 54539.62 88888.00 2016-02-18 18:08:30.875 049 12540.50 6.58 54539.60 88888.00 2016-02-18 18:08:31.000 049 12540.50 6.58 54539.62 88888.00 2016-02-18 18:08:31.125 049 12540.48 6.55 54539.62 88888.00 2016-02-18 18:08:31.250 049 12540.45 6.53 54539.62 88888.00 2016-02-18 18:08:31.375 049 12540.48 6.53 54539.62 88888.00 2016-02-18 18:08:31.500 049 12540.48 6.55 54539.60 88888.00 2016-02-18 18:08:31.625 049 12540.48 6.53 54539.62 88888.00 2016-02-18 18:08:31.750 049 12540.48 6.55 54539.62 88888.00 2016-02-18 18:08:31.875 049 12540.42 6.50 54539.65 88888.00 2016-02-18 18:08:32.000 049 12540.45 6.47 54539.62 88888.00 2016-02-18 18:08:32.125 049 12540.48 6.50 54539.62 88888.00 2016-02-18 18:08:32.250 049 12540.45 6.47 54539.65 88888.00 2016-02-18 18:08:32.375 049 12540.40 6.47 54539.62 88888.00 2016-02-18 18:08:32.500 049 12540.38 6.47 54539.62 88888.00 2016-02-18 18:08:32.625 049 12540.40 6.45 54539.65 88888.00 2016-02-18 18:08:32.750 049 12540.45 6.45 54539.62 88888.00 2016-02-18 18:08:32.875 049 12540.50 6.45 54539.62 88888.00 2016-02-18 18:08:33.000 049 12540.42 6.45 54539.60 88888.00 2016-02-18 18:08:33.125 049 12540.38 6.42 54539.62 88888.00 2016-02-18 18:08:33.250 049 12540.38 6.42 54539.65 88888.00 2016-02-18 18:08:33.375 049 12540.42 6.42 54539.62 88888.00 2016-02-18 18:08:33.500 049 12540.48 6.45 54539.65 88888.00 2016-02-18 18:08:33.625 049 12540.50 6.40 54539.65 88888.00 2016-02-18 18:08:33.750 049 12540.48 6.40 54539.62 88888.00 2016-02-18 18:08:33.875 049 12540.42 6.42 54539.65 88888.00 2016-02-18 18:08:34.000 049 12540.40 6.42 54539.65 88888.00 2016-02-18 18:08:34.125 049 12540.38 6.42 54539.65 88888.00 2016-02-18 18:08:34.250 049 12540.38 6.40 54539.62 88888.00 2016-02-18 18:08:34.375 049 12540.40 6.40 54539.62 88888.00 2016-02-18 18:08:34.500 049 12540.35 6.42 54539.65 88888.00 2016-02-18 18:08:34.625 049 12540.40 6.42 54539.68 88888.00 2016-02-18 18:08:34.750 049 12540.40 6.42 54539.65 88888.00 2016-02-18 18:08:34.875 049 12540.38 6.42 54539.62 88888.00 2016-02-18 18:08:35.000 049 12540.38 6.42 54539.60 88888.00 2016-02-18 18:08:35.125 049 12540.35 6.42 54539.60 88888.00 2016-02-18 18:08:35.250 049 12540.38 6.42 54539.62 88888.00 2016-02-18 18:08:35.375 049 12540.40 6.45 54539.62 88888.00 2016-02-18 18:08:35.500 049 12540.38 6.45 54539.68 88888.00 2016-02-18 18:08:35.625 049 12540.35 6.45 54539.65 88888.00 2016-02-18 18:08:35.750 049 12540.30 6.45 54539.65 88888.00 2016-02-18 18:08:35.875 049 12540.30 6.42 54539.65 88888.00 2016-02-18 18:08:36.000 049 12540.30 6.40 54539.65 88888.00 2016-02-18 18:08:36.125 049 12540.27 6.40 54539.68 88888.00 2016-02-18 18:08:36.250 049 12540.27 6.40 54539.65 88888.00 2016-02-18 18:08:36.375 049 12540.23 6.42 54539.65 88888.00 2016-02-18 18:08:36.500 049 12540.30 6.42 54539.65 88888.00 2016-02-18 18:08:36.625 049 12540.35 6.42 54539.68 88888.00 2016-02-18 18:08:36.750 049 12540.27 6.45 54539.68 88888.00 2016-02-18 18:08:36.875 049 12540.20 6.40 54539.68 88888.00 2016-02-18 18:08:37.000 049 12540.17 6.40 54539.65 88888.00 2016-02-18 18:08:37.125 049 12540.20 6.40 54539.65 88888.00 2016-02-18 18:08:37.250 049 12540.20 6.42 54539.68 88888.00 2016-02-18 18:08:37.375 049 12540.20 6.47 54539.68 88888.00 2016-02-18 18:08:37.500 049 12540.15 6.47 54539.68 88888.00 2016-02-18 18:08:37.625 049 12540.12 6.47 54539.68 88888.00 2016-02-18 18:08:37.750 049 12540.10 6.47 54539.68 88888.00 2016-02-18 18:08:37.875 049 12540.15 6.45 54539.65 88888.00 2016-02-18 18:08:38.000 049 12540.12 6.45 54539.62 88888.00 2016-02-18 18:08:38.125 049 12540.10 6.47 54539.68 88888.00 2016-02-18 18:08:38.250 049 12540.12 6.45 54539.68 88888.00 2016-02-18 18:08:38.375 049 12540.17 6.45 54539.65 88888.00 2016-02-18 18:08:38.500 049 12540.17 6.47 54539.65 88888.00 2016-02-18 18:08:38.625 049 12540.05 6.45 54539.65 88888.00 2016-02-18 18:08:38.750 049 12540.05 6.47 54539.62 88888.00 2016-02-18 18:08:38.875 049 12540.10 6.45 54539.68 88888.00 2016-02-18 18:08:39.000 049 12540.10 6.47 54539.70 88888.00 2016-02-18 18:08:39.125 049 12540.08 6.42 54539.68 88888.00 2016-02-18 18:08:39.250 049 12540.05 6.45 54539.65 88888.00 2016-02-18 18:08:39.375 049 12539.98 6.45 54539.62 88888.00 2016-02-18 18:08:39.500 049 12539.98 6.45 54539.62 88888.00 2016-02-18 18:08:39.625 049 12540.00 6.45 54539.65 88888.00 2016-02-18 18:08:39.750 049 12540.02 6.47 54539.65 88888.00 2016-02-18 18:08:39.875 049 12539.98 6.45 54539.62 88888.00 2016-02-18 18:08:40.000 049 12540.00 6.45 54539.62 88888.00 2016-02-18 18:08:40.125 049 12540.10 6.45 54539.65 88888.00 2016-02-18 18:08:40.250 049 12540.12 6.42 54539.68 88888.00 2016-02-18 18:08:40.375 049 12540.08 6.45 54539.68 88888.00 2016-02-18 18:08:40.500 049 12540.02 6.45 54539.68 88888.00 2016-02-18 18:08:40.625 049 12540.05 6.45 54539.65 88888.00 2016-02-18 18:08:40.750 049 12540.12 6.45 54539.68 88888.00 2016-02-18 18:08:40.875 049 12540.15 6.42 54539.65 88888.00 2016-02-18 18:08:41.000 049 12540.08 6.40 54539.65 88888.00 2016-02-18 18:08:41.125 049 12540.05 6.42 54539.65 88888.00 2016-02-18 18:08:41.250 049 12540.05 6.42 54539.68 88888.00 2016-02-18 18:08:41.375 049 12540.08 6.45 54539.65 88888.00 2016-02-18 18:08:41.500 049 12540.08 6.47 54539.65 88888.00 2016-02-18 18:08:41.625 049 12540.10 6.45 54539.65 88888.00 2016-02-18 18:08:41.750 049 12540.10 6.50 54539.65 88888.00 2016-02-18 18:08:41.875 049 12540.05 6.50 54539.68 88888.00 2016-02-18 18:08:42.000 049 12540.10 6.47 54539.65 88888.00 2016-02-18 18:08:42.125 049 12540.08 6.47 54539.65 88888.00 2016-02-18 18:08:42.250 049 12540.10 6.47 54539.65 88888.00 2016-02-18 18:08:42.375 049 12540.12 6.47 54539.65 88888.00 2016-02-18 18:08:42.500 049 12540.10 6.50 54539.65 88888.00 2016-02-18 18:08:42.625 049 12540.05 6.50 54539.65 88888.00 2016-02-18 18:08:42.750 049 12540.02 6.50 54539.65 88888.00 2016-02-18 18:08:42.875 049 12540.02 6.53 54539.65 88888.00 2016-02-18 18:08:43.000 049 12540.02 6.55 54539.65 88888.00 2016-02-18 18:08:43.125 049 12540.05 6.58 54539.62 88888.00 2016-02-18 18:08:43.250 049 12540.00 6.58 54539.65 88888.00 2016-02-18 18:08:43.375 049 12540.00 6.62 54539.65 88888.00 2016-02-18 18:08:43.500 049 12540.05 6.62 54539.68 88888.00 2016-02-18 18:08:43.625 049 12540.05 6.60 54539.65 88888.00 2016-02-18 18:08:43.750 049 12540.02 6.60 54539.62 88888.00 2016-02-18 18:08:43.875 049 12540.00 6.60 54539.62 88888.00 2016-02-18 18:08:44.000 049 12540.02 6.60 54539.60 88888.00 2016-02-18 18:08:44.125 049 12540.02 6.58 54539.62 88888.00 2016-02-18 18:08:44.250 049 12540.05 6.60 54539.65 88888.00 2016-02-18 18:08:44.375 049 12540.10 6.62 54539.62 88888.00 2016-02-18 18:08:44.500 049 12540.08 6.62 54539.62 88888.00 2016-02-18 18:08:44.625 049 12539.95 6.60 54539.65 88888.00 2016-02-18 18:08:44.750 049 12539.98 6.60 54539.65 88888.00 2016-02-18 18:08:44.875 049 12540.00 6.60 54539.65 88888.00 2016-02-18 18:08:45.000 049 12539.98 6.58 54539.68 88888.00 2016-02-18 18:08:45.125 049 12539.92 6.58 54539.68 88888.00 2016-02-18 18:08:45.250 049 12539.90 6.60 54539.68 88888.00 2016-02-18 18:08:45.375 049 12539.98 6.62 54539.68 88888.00 2016-02-18 18:08:45.500 049 12540.00 6.58 54539.65 88888.00 2016-02-18 18:08:45.625 049 12540.00 6.60 54539.65 88888.00 2016-02-18 18:08:45.750 049 12540.00 6.60 54539.65 88888.00 2016-02-18 18:08:45.875 049 12540.00 6.60 54539.62 88888.00 2016-02-18 18:08:46.000 049 12539.98 6.58 54539.60 88888.00 2016-02-18 18:08:46.125 049 12540.00 6.58 54539.60 88888.00 2016-02-18 18:08:46.250 049 12539.98 6.53 54539.62 88888.00 2016-02-18 18:08:46.375 049 12539.98 6.58 54539.65 88888.00 2016-02-18 18:08:46.500 049 12540.00 6.60 54539.68 88888.00 2016-02-18 18:08:46.625 049 12540.00 6.60 54539.65 88888.00 2016-02-18 18:08:46.750 049 12540.00 6.60 54539.62 88888.00 2016-02-18 18:08:46.875 049 12540.00 6.58 54539.62 88888.00 2016-02-18 18:08:47.000 049 12540.02 6.55 54539.60 88888.00 2016-02-18 18:08:47.125 049 12540.00 6.55 54539.62 88888.00 2016-02-18 18:08:47.250 049 12539.98 6.55 54539.65 88888.00 2016-02-18 18:08:47.375 049 12539.98 6.53 54539.65 88888.00 2016-02-18 18:08:47.500 049 12540.02 6.53 54539.65 88888.00 2016-02-18 18:08:47.625 049 12540.02 6.50 54539.65 88888.00 2016-02-18 18:08:47.750 049 12539.98 6.50 54539.65 88888.00 2016-02-18 18:08:47.875 049 12539.95 6.50 54539.62 88888.00 2016-02-18 18:08:48.000 049 12539.98 6.50 54539.60 88888.00 2016-02-18 18:08:48.125 049 12540.00 6.47 54539.62 88888.00 2016-02-18 18:08:48.250 049 12539.95 6.47 54539.62 88888.00 2016-02-18 18:08:48.375 049 12539.98 6.47 54539.60 88888.00 2016-02-18 18:08:48.500 049 12539.98 6.47 54539.60 88888.00 2016-02-18 18:08:48.625 049 12539.92 6.47 54539.57 88888.00 2016-02-18 18:08:48.750 049 12539.92 6.50 54539.57 88888.00 2016-02-18 18:08:48.875 049 12539.92 6.47 54539.57 88888.00 2016-02-18 18:08:49.000 049 12540.00 6.47 54539.57 88888.00 2016-02-18 18:08:49.125 049 12540.00 6.47 54539.60 88888.00 2016-02-18 18:08:49.250 049 12539.98 6.45 54539.62 88888.00 2016-02-18 18:08:49.375 049 12539.95 6.45 54539.60 88888.00 2016-02-18 18:08:49.500 049 12539.90 6.45 54539.62 88888.00 2016-02-18 18:08:49.625 049 12539.92 6.45 54539.65 88888.00 2016-02-18 18:08:49.750 049 12539.98 6.45 54539.62 88888.00 2016-02-18 18:08:49.875 049 12539.98 6.45 54539.62 88888.00 2016-02-18 18:08:50.000 049 12539.98 6.42 54539.60 88888.00 2016-02-18 18:08:50.125 049 12539.95 6.40 54539.62 88888.00 2016-02-18 18:08:50.250 049 12539.85 6.38 54539.65 88888.00 2016-02-18 18:08:50.375 049 12539.85 6.40 54539.65 88888.00 2016-02-18 18:08:50.500 049 12539.83 6.40 54539.65 88888.00 2016-02-18 18:08:50.625 049 12539.88 6.40 54539.68 88888.00 2016-02-18 18:08:50.750 049 12539.90 6.40 54539.68 88888.00 2016-02-18 18:08:50.875 049 12539.83 6.40 54539.65 88888.00 2016-02-18 18:08:51.000 049 12539.67 6.40 54539.65 88888.00 2016-02-18 18:08:51.125 049 12539.65 6.40 54539.65 88888.00 2016-02-18 18:08:51.250 049 12539.67 6.40 54539.68 88888.00 2016-02-18 18:08:51.375 049 12539.75 6.40 54539.70 88888.00 2016-02-18 18:08:51.500 049 12539.73 6.40 54539.70 88888.00 2016-02-18 18:08:51.625 049 12539.70 6.40 54539.72 88888.00 2016-02-18 18:08:51.750 049 12539.62 6.40 54539.72 88888.00 2016-02-18 18:08:51.875 049 12539.62 6.40 54539.70 88888.00 2016-02-18 18:08:52.000 049 12539.60 6.40 54539.72 88888.00 2016-02-18 18:08:52.125 049 12539.60 6.38 54539.72 88888.00 2016-02-18 18:08:52.250 049 12539.55 6.38 54539.75 88888.00 2016-02-18 18:08:52.375 049 12539.60 6.35 54539.75 88888.00 2016-02-18 18:08:52.500 049 12539.65 6.35 54539.75 88888.00 2016-02-18 18:08:52.625 049 12539.67 6.38 54539.75 88888.00 2016-02-18 18:08:52.750 049 12539.65 6.33 54539.75 88888.00 2016-02-18 18:08:52.875 049 12539.58 6.35 54539.75 88888.00 2016-02-18 18:08:53.000 049 12539.50 6.38 54539.72 88888.00 2016-02-18 18:08:53.125 049 12539.48 6.35 54539.78 88888.00 2016-02-18 18:08:53.250 049 12539.48 6.35 54539.75 88888.00 2016-02-18 18:08:53.375 049 12539.45 6.38 54539.72 88888.00 2016-02-18 18:08:53.500 049 12539.48 6.38 54539.75 88888.00 2016-02-18 18:08:53.625 049 12539.42 6.38 54539.75 88888.00 2016-02-18 18:08:53.750 049 12539.35 6.38 54539.78 88888.00 2016-02-18 18:08:53.875 049 12539.33 6.38 54539.78 88888.00 2016-02-18 18:08:54.000 049 12539.35 6.35 54539.78 88888.00 2016-02-18 18:08:54.125 049 12539.33 6.35 54539.80 88888.00 2016-02-18 18:08:54.250 049 12539.27 6.35 54539.82 88888.00 2016-02-18 18:08:54.375 049 12539.27 6.35 54539.80 88888.00 2016-02-18 18:08:54.500 049 12539.27 6.38 54539.80 88888.00 2016-02-18 18:08:54.625 049 12539.25 6.38 54539.78 88888.00 2016-02-18 18:08:54.750 049 12539.25 6.40 54539.80 88888.00 2016-02-18 18:08:54.875 049 12539.27 6.42 54539.80 88888.00 2016-02-18 18:08:55.000 049 12539.23 6.42 54539.82 88888.00 2016-02-18 18:08:55.125 049 12539.20 6.40 54539.82 88888.00 2016-02-18 18:08:55.250 049 12539.15 6.38 54539.85 88888.00 2016-02-18 18:08:55.375 049 12539.15 6.38 54539.85 88888.00 2016-02-18 18:08:55.500 049 12539.17 6.38 54539.82 88888.00 2016-02-18 18:08:55.625 049 12539.17 6.38 54539.82 88888.00 2016-02-18 18:08:55.750 049 12539.15 6.38 54539.85 88888.00 2016-02-18 18:08:55.875 049 12539.10 6.38 54539.82 88888.00 2016-02-18 18:08:56.000 049 12539.05 6.38 54539.85 88888.00 2016-02-18 18:08:56.125 049 12539.08 6.38 54539.85 88888.00 2016-02-18 18:08:56.250 049 12538.98 6.35 54539.85 88888.00 2016-02-18 18:08:56.375 049 12538.98 6.35 54539.85 88888.00 2016-02-18 18:08:56.500 049 12539.02 6.35 54539.88 88888.00 2016-02-18 18:08:56.625 049 12539.05 6.38 54539.88 88888.00 2016-02-18 18:08:56.750 049 12539.08 6.35 54539.88 88888.00 2016-02-18 18:08:56.875 049 12539.05 6.33 54539.88 88888.00 2016-02-18 18:08:57.000 049 12539.00 6.38 54539.82 88888.00 2016-02-18 18:08:57.125 049 12538.98 6.38 54539.88 88888.00 2016-02-18 18:08:57.250 049 12538.92 6.35 54539.90 88888.00 2016-02-18 18:08:57.375 049 12538.95 6.35 54539.90 88888.00 2016-02-18 18:08:57.500 049 12538.92 6.33 54539.93 88888.00 2016-02-18 18:08:57.625 049 12538.88 6.30 54539.90 88888.00 2016-02-18 18:08:57.750 049 12538.83 6.30 54539.90 88888.00 2016-02-18 18:08:57.875 049 12538.80 6.28 54539.90 88888.00 2016-02-18 18:08:58.000 049 12538.80 6.30 54539.90 88888.00 2016-02-18 18:08:58.125 049 12538.83 6.28 54539.90 88888.00 2016-02-18 18:08:58.250 049 12538.80 6.22 54539.90 88888.00 2016-02-18 18:08:58.375 049 12538.83 6.25 54539.90 88888.00 2016-02-18 18:08:58.500 049 12538.83 6.25 54539.90 88888.00 2016-02-18 18:08:58.625 049 12538.75 6.28 54539.93 88888.00 2016-02-18 18:08:58.750 049 12538.67 6.28 54539.93 88888.00 2016-02-18 18:08:58.875 049 12538.70 6.25 54539.93 88888.00 2016-02-18 18:08:59.000 049 12538.75 6.22 54539.90 88888.00 2016-02-18 18:08:59.125 049 12538.67 6.22 54539.95 88888.00 2016-02-18 18:08:59.250 049 12538.67 6.25 54539.97 88888.00 2016-02-18 18:08:59.375 049 12538.67 6.28 54539.97 88888.00 2016-02-18 18:08:59.500 049 12538.62 6.30 54539.97 88888.00 2016-02-18 18:08:59.625 049 12538.60 6.30 54539.97 88888.00 2016-02-18 18:08:59.750 049 12538.60 6.28 54539.97 88888.00 2016-02-18 18:08:59.875 049 12538.58 6.28 54539.97 88888.00 2016-02-18 18:09:00.000 049 12538.55 6.28 54539.97 88888.00 2016-02-18 18:09:00.125 049 12538.58 6.28 54539.97 88888.00 2016-02-18 18:09:00.250 049 12538.52 6.28 54539.97 88888.00 2016-02-18 18:09:00.375 049 12538.50 6.28 54539.97 88888.00 2016-02-18 18:09:00.500 049 12538.48 6.25 54539.95 88888.00 2016-02-18 18:09:00.625 049 12538.48 6.25 54539.97 88888.00 2016-02-18 18:09:00.750 049 12538.48 6.28 54540.00 88888.00 2016-02-18 18:09:00.875 049 12538.42 6.25 54540.00 88888.00 2016-02-18 18:09:01.000 049 12538.40 6.25 54539.97 88888.00 2016-02-18 18:09:01.125 049 12538.42 6.28 54539.97 88888.00 2016-02-18 18:09:01.250 049 12538.45 6.28 54540.00 88888.00 2016-02-18 18:09:01.375 049 12538.42 6.30 54540.00 88888.00 2016-02-18 18:09:01.500 049 12538.38 6.33 54539.97 88888.00 2016-02-18 18:09:01.625 049 12538.33 6.35 54539.97 88888.00 2016-02-18 18:09:01.750 049 12538.30 6.35 54539.97 88888.00 2016-02-18 18:09:01.875 049 12538.38 6.35 54539.97 88888.00 2016-02-18 18:09:02.000 049 12538.40 6.35 54539.97 88888.00 2016-02-18 18:09:02.125 049 12538.45 6.35 54540.00 88888.00 2016-02-18 18:09:02.250 049 12538.38 6.35 54540.03 88888.00 2016-02-18 18:09:02.375 049 12538.33 6.35 54540.03 88888.00 2016-02-18 18:09:02.500 049 12538.38 6.33 54540.00 88888.00 2016-02-18 18:09:02.625 049 12538.35 6.35 54540.00 88888.00 2016-02-18 18:09:02.750 049 12538.25 6.40 54540.00 88888.00 2016-02-18 18:09:02.875 049 12538.25 6.35 54540.00 88888.00 2016-02-18 18:09:03.000 049 12538.27 6.35 54540.00 88888.00 2016-02-18 18:09:03.125 049 12538.35 6.35 54540.03 88888.00 2016-02-18 18:09:03.250 049 12538.35 6.38 54540.00 88888.00 2016-02-18 18:09:03.375 049 12538.30 6.38 54540.03 88888.00 2016-02-18 18:09:03.500 049 12538.23 6.35 54540.03 88888.00 2016-02-18 18:09:03.625 049 12538.20 6.35 54540.03 88888.00 2016-02-18 18:09:03.750 049 12538.20 6.38 54540.00 88888.00 2016-02-18 18:09:03.875 049 12538.23 6.38 54540.00 88888.00 2016-02-18 18:09:04.000 049 12538.27 6.35 54540.00 88888.00 2016-02-18 18:09:04.125 049 12538.27 6.33 54540.03 88888.00 2016-02-18 18:09:04.250 049 12538.20 6.35 54540.05 88888.00 2016-02-18 18:09:04.375 049 12538.20 6.35 54540.05 88888.00 2016-02-18 18:09:04.500 049 12538.20 6.40 54540.03 88888.00 2016-02-18 18:09:04.625 049 12538.25 6.40 54540.03 88888.00 2016-02-18 18:09:04.750 049 12538.25 6.38 54540.05 88888.00 2016-02-18 18:09:04.875 049 12538.23 6.35 54540.03 88888.00 2016-02-18 18:09:05.000 049 12538.25 6.33 54540.03 88888.00 2016-02-18 18:09:05.125 049 12538.23 6.33 54540.00 88888.00 2016-02-18 18:09:05.250 049 12538.17 6.30 54540.03 88888.00 2016-02-18 18:09:05.375 049 12538.12 6.30 54540.03 88888.00 2016-02-18 18:09:05.500 049 12538.08 6.33 54540.05 88888.00 2016-02-18 18:09:05.625 049 12538.10 6.33 54540.03 88888.00 2016-02-18 18:09:05.750 049 12538.17 6.33 54540.03 88888.00 2016-02-18 18:09:05.875 049 12538.20 6.33 54540.03 88888.00 2016-02-18 18:09:06.000 049 12538.12 6.33 54540.03 88888.00 2016-02-18 18:09:06.125 049 12538.12 6.33 54540.05 88888.00 2016-02-18 18:09:06.250 049 12538.17 6.33 54540.05 88888.00 2016-02-18 18:09:06.375 049 12538.25 6.33 54540.05 88888.00 2016-02-18 18:09:06.500 049 12538.20 6.33 54540.03 88888.00 2016-02-18 18:09:06.625 049 12538.20 6.30 54540.03 88888.00 2016-02-18 18:09:06.750 049 12538.17 6.30 54540.05 88888.00 2016-02-18 18:09:06.875 049 12538.12 6.30 54540.03 88888.00 2016-02-18 18:09:07.000 049 12538.12 6.30 54540.05 88888.00 2016-02-18 18:09:07.125 049 12538.10 6.30 54540.07 88888.00 2016-02-18 18:09:07.250 049 12538.08 6.30 54540.05 88888.00 2016-02-18 18:09:07.375 049 12538.10 6.33 54540.05 88888.00 2016-02-18 18:09:07.500 049 12538.05 6.33 54540.05 88888.00 2016-02-18 18:09:07.625 049 12538.05 6.30 54540.05 88888.00 2016-02-18 18:09:07.750 049 12538.08 6.30 54540.05 88888.00 2016-02-18 18:09:07.875 049 12538.02 6.28 54540.05 88888.00 2016-02-18 18:09:08.000 049 12537.95 6.25 54540.03 88888.00 2016-02-18 18:09:08.125 049 12537.90 6.28 54540.03 88888.00 2016-02-18 18:09:08.250 049 12537.90 6.25 54540.05 88888.00 2016-02-18 18:09:08.375 049 12538.02 6.28 54540.05 88888.00 2016-02-18 18:09:08.500 049 12538.02 6.28 54540.07 88888.00 2016-02-18 18:09:08.625 049 12537.95 6.25 54540.10 88888.00 2016-02-18 18:09:08.750 049 12537.90 6.22 54540.10 88888.00 2016-02-18 18:09:08.875 049 12537.88 6.22 54540.10 88888.00 2016-02-18 18:09:09.000 049 12537.90 6.20 54540.10 88888.00 2016-02-18 18:09:09.125 049 12537.90 6.17 54540.10 88888.00 2016-02-18 18:09:09.250 049 12537.88 6.20 54540.10 88888.00 2016-02-18 18:09:09.375 049 12537.88 6.20 54540.10 88888.00 2016-02-18 18:09:09.500 049 12537.83 6.22 54540.07 88888.00 2016-02-18 18:09:09.625 049 12537.83 6.22 54540.10 88888.00 2016-02-18 18:09:09.750 049 12537.88 6.20 54540.10 88888.00 2016-02-18 18:09:09.875 049 12537.88 6.17 54540.10 88888.00 2016-02-18 18:09:10.000 049 12537.83 6.15 54540.10 88888.00 2016-02-18 18:09:10.125 049 12537.88 6.15 54540.10 88888.00 2016-02-18 18:09:10.250 049 12537.92 6.15 54540.12 88888.00 2016-02-18 18:09:10.375 049 12537.95 6.15 54540.12 88888.00 2016-02-18 18:09:10.500 049 12537.92 6.17 54540.12 88888.00 2016-02-18 18:09:10.625 049 12537.92 6.15 54540.15 88888.00 2016-02-18 18:09:10.750 049 12537.88 6.15 54540.12 88888.00 2016-02-18 18:09:10.875 049 12537.83 6.12 54540.10 88888.00 2016-02-18 18:09:11.000 049 12537.80 6.12 54540.10 88888.00 2016-02-18 18:09:11.125 049 12537.75 6.12 54540.10 88888.00 2016-02-18 18:09:11.250 049 12537.80 6.10 54540.12 88888.00 2016-02-18 18:09:11.375 049 12537.77 6.10 54540.12 88888.00 2016-02-18 18:09:11.500 049 12537.73 6.10 54540.15 88888.00 2016-02-18 18:09:11.625 049 12537.75 6.12 54540.12 88888.00 2016-02-18 18:09:11.750 049 12537.80 6.10 54540.10 88888.00 2016-02-18 18:09:11.875 049 12537.85 6.10 54540.12 88888.00 2016-02-18 18:09:12.000 049 12537.88 6.12 54540.12 88888.00 2016-02-18 18:09:12.125 049 12537.88 6.12 54540.15 88888.00 2016-02-18 18:09:12.250 049 12537.83 6.05 54540.12 88888.00 2016-02-18 18:09:12.375 049 12537.80 6.08 54540.10 88888.00 2016-02-18 18:09:12.500 049 12537.80 6.05 54540.10 88888.00 2016-02-18 18:09:12.625 049 12537.83 6.08 54540.15 88888.00 2016-02-18 18:09:12.750 049 12537.80 6.05 54540.18 88888.00 2016-02-18 18:09:12.875 049 12537.80 6.00 54540.15 88888.00 2016-02-18 18:09:13.000 049 12537.80 6.00 54540.12 88888.00 2016-02-18 18:09:13.125 049 12537.80 5.97 54540.12 88888.00 2016-02-18 18:09:13.250 049 12537.77 6.00 54540.15 88888.00 2016-02-18 18:09:13.375 049 12537.75 6.00 54540.12 88888.00 2016-02-18 18:09:13.500 049 12537.73 6.00 54540.12 88888.00 2016-02-18 18:09:13.625 049 12537.73 6.00 54540.15 88888.00 2016-02-18 18:09:13.750 049 12537.75 5.97 54540.18 88888.00 2016-02-18 18:09:13.875 049 12537.80 5.97 54540.18 88888.00 2016-02-18 18:09:14.000 049 12537.75 5.95 54540.18 88888.00 2016-02-18 18:09:14.125 049 12537.67 5.95 54540.22 88888.00 2016-02-18 18:09:14.250 049 12537.67 6.00 54540.22 88888.00 2016-02-18 18:09:14.375 049 12537.70 6.03 54540.20 88888.00 2016-02-18 18:09:14.500 049 12537.70 6.00 54540.20 88888.00 2016-02-18 18:09:14.625 049 12537.73 6.00 54540.20 88888.00 2016-02-18 18:09:14.750 049 12537.73 5.97 54540.18 88888.00 2016-02-18 18:09:14.875 049 12537.65 6.03 54540.18 88888.00 2016-02-18 18:09:15.000 049 12537.67 6.00 54540.18 88888.00 2016-02-18 18:09:15.125 049 12537.73 5.97 54540.20 88888.00 2016-02-18 18:09:15.250 049 12537.70 6.00 54540.20 88888.00 2016-02-18 18:09:15.375 049 12537.70 6.05 54540.18 88888.00 2016-02-18 18:09:15.500 049 12537.70 6.10 54540.20 88888.00 2016-02-18 18:09:15.625 049 12537.65 6.12 54540.18 88888.00 2016-02-18 18:09:15.750 049 12537.67 6.10 54540.18 88888.00 2016-02-18 18:09:15.875 049 12537.65 6.10 54540.18 88888.00 2016-02-18 18:09:16.000 049 12537.62 6.08 54540.18 88888.00 2016-02-18 18:09:16.125 049 12537.60 6.12 54540.18 88888.00 2016-02-18 18:09:16.250 049 12537.58 6.12 54540.22 88888.00 2016-02-18 18:09:16.375 049 12537.65 6.12 54540.20 88888.00 2016-02-18 18:09:16.500 049 12537.70 6.12 54540.25 88888.00 2016-02-18 18:09:16.625 049 12537.65 6.12 54540.22 88888.00 2016-02-18 18:09:16.750 049 12537.55 6.08 54540.22 88888.00 2016-02-18 18:09:16.875 049 12537.50 6.08 54540.20 88888.00 2016-02-18 18:09:17.000 049 12537.55 6.08 54540.20 88888.00 2016-02-18 18:09:17.125 049 12537.60 6.10 54540.20 88888.00 2016-02-18 18:09:17.250 049 12537.55 6.10 54540.15 88888.00 2016-02-18 18:09:17.375 049 12537.52 6.10 54540.15 88888.00 2016-02-18 18:09:17.500 049 12537.48 6.05 54540.18 88888.00 2016-02-18 18:09:17.625 049 12537.45 6.05 54540.18 88888.00 2016-02-18 18:09:17.750 049 12537.45 6.05 54540.20 88888.00 2016-02-18 18:09:17.875 049 12537.50 6.03 54540.20 88888.00 2016-02-18 18:09:18.000 049 12537.48 6.03 54540.18 88888.00 2016-02-18 18:09:18.125 049 12537.38 6.00 54540.20 88888.00 2016-02-18 18:09:18.250 049 12537.33 5.95 54540.22 88888.00 2016-02-18 18:09:18.375 049 12537.38 5.95 54540.25 88888.00 2016-02-18 18:09:18.500 049 12537.42 5.97 54540.22 88888.00 2016-02-18 18:09:18.625 049 12537.38 5.95 54540.20 88888.00 2016-02-18 18:09:18.750 049 12537.38 5.92 54540.18 88888.00 2016-02-18 18:09:18.875 049 12537.45 5.90 54540.18 88888.00 2016-02-18 18:09:19.000 049 12537.48 5.90 54540.20 88888.00 2016-02-18 18:09:19.125 049 12537.50 5.90 54540.18 88888.00 2016-02-18 18:09:19.250 049 12537.48 5.85 54540.20 88888.00 2016-02-18 18:09:19.375 049 12537.50 5.88 54540.20 88888.00 2016-02-18 18:09:19.500 049 12537.48 5.85 54540.20 88888.00 2016-02-18 18:09:19.625 049 12537.48 5.83 54540.18 88888.00 2016-02-18 18:09:19.750 049 12537.40 5.78 54540.20 88888.00 2016-02-18 18:09:19.875 049 12537.42 5.80 54540.18 88888.00 2016-02-18 18:09:20.000 049 12537.48 5.80 54540.18 88888.00 2016-02-18 18:09:20.125 049 12537.45 5.78 54540.20 88888.00 2016-02-18 18:09:20.250 049 12537.38 5.75 54540.18 88888.00 2016-02-18 18:09:20.375 049 12537.38 5.78 54540.18 88888.00 2016-02-18 18:09:20.500 049 12537.35 5.78 54540.20 88888.00 2016-02-18 18:09:20.625 049 12537.27 5.72 54540.20 88888.00 2016-02-18 18:09:20.750 049 12537.27 5.67 54540.18 88888.00 2016-02-18 18:09:20.875 049 12537.30 5.67 54540.18 88888.00 2016-02-18 18:09:21.000 049 12537.30 5.67 54540.20 88888.00 2016-02-18 18:09:21.125 049 12537.30 5.65 54540.20 88888.00 2016-02-18 18:09:21.250 049 12537.23 5.62 54540.22 88888.00 2016-02-18 18:09:21.375 049 12537.25 5.62 54540.22 88888.00 2016-02-18 18:09:21.500 049 12537.27 5.60 54540.20 88888.00 2016-02-18 18:09:21.625 049 12537.30 5.60 54540.20 88888.00 2016-02-18 18:09:21.750 049 12537.27 5.58 54540.22 88888.00 2016-02-18 18:09:21.875 049 12537.27 5.55 54540.20 88888.00 2016-02-18 18:09:22.000 049 12537.25 5.55 54540.22 88888.00 2016-02-18 18:09:22.125 049 12537.30 5.55 54540.20 88888.00 2016-02-18 18:09:22.250 049 12537.30 5.53 54540.22 88888.00 2016-02-18 18:09:22.375 049 12537.35 5.53 54540.20 88888.00 2016-02-18 18:09:22.500 049 12537.35 5.55 54540.20 88888.00 2016-02-18 18:09:22.625 049 12537.35 5.53 54540.18 88888.00 2016-02-18 18:09:22.750 049 12537.38 5.50 54540.18 88888.00 2016-02-18 18:09:22.875 049 12537.38 5.45 54540.18 88888.00 2016-02-18 18:09:23.000 049 12537.33 5.42 54540.20 88888.00 2016-02-18 18:09:23.125 049 12537.35 5.42 54540.20 88888.00 2016-02-18 18:09:23.250 049 12537.40 5.42 54540.20 88888.00 2016-02-18 18:09:23.375 049 12537.40 5.45 54540.22 88888.00 2016-02-18 18:09:23.500 049 12537.40 5.45 54540.22 88888.00 2016-02-18 18:09:23.625 049 12537.42 5.42 54540.22 88888.00 2016-02-18 18:09:23.750 049 12537.48 5.40 54540.20 88888.00 2016-02-18 18:09:23.875 049 12537.52 5.38 54540.20 88888.00 2016-02-18 18:09:24.000 049 12537.50 5.40 54540.20 88888.00 2016-02-18 18:09:24.125 049 12537.50 5.40 54540.20 88888.00 2016-02-18 18:09:24.250 049 12537.50 5.38 54540.18 88888.00 2016-02-18 18:09:24.375 049 12537.55 5.38 54540.18 88888.00 2016-02-18 18:09:24.500 049 12537.58 5.35 54540.18 88888.00 2016-02-18 18:09:24.625 049 12537.62 5.35 54540.15 88888.00 2016-02-18 18:09:24.750 049 12537.62 5.38 54540.15 88888.00 2016-02-18 18:09:24.875 049 12537.58 5.38 54540.15 88888.00 2016-02-18 18:09:25.000 049 12537.58 5.33 54540.15 88888.00 2016-02-18 18:09:25.125 049 12537.60 5.33 54540.18 88888.00 2016-02-18 18:09:25.250 049 12537.60 5.30 54540.18 88888.00 2016-02-18 18:09:25.375 049 12537.60 5.33 54540.18 88888.00 2016-02-18 18:09:25.500 049 12537.67 5.30 54540.18 88888.00 2016-02-18 18:09:25.625 049 12537.75 5.28 54540.18 88888.00 2016-02-18 18:09:25.750 049 12537.77 5.30 54540.18 88888.00 2016-02-18 18:09:25.875 049 12537.77 5.33 54540.20 88888.00 2016-02-18 18:09:26.000 049 12537.75 5.33 54540.15 88888.00 2016-02-18 18:09:26.125 049 12537.73 5.30 54540.15 88888.00 2016-02-18 18:09:26.250 049 12537.70 5.28 54540.18 88888.00 2016-02-18 18:09:26.375 049 12537.75 5.25 54540.15 88888.00 2016-02-18 18:09:26.500 049 12537.75 5.28 54540.15 88888.00 2016-02-18 18:09:26.625 049 12537.80 5.25 54540.18 88888.00 2016-02-18 18:09:26.750 049 12537.88 5.22 54540.12 88888.00 2016-02-18 18:09:26.875 049 12537.90 5.20 54540.10 88888.00 2016-02-18 18:09:27.000 049 12537.85 5.20 54540.10 88888.00 2016-02-18 18:09:27.125 049 12537.83 5.22 54540.12 88888.00 2016-02-18 18:09:27.250 049 12537.77 5.22 54540.12 88888.00 2016-02-18 18:09:27.375 049 12537.85 5.20 54540.07 88888.00 2016-02-18 18:09:27.500 049 12537.88 5.20 54540.07 88888.00 2016-02-18 18:09:27.625 049 12537.85 5.20 54540.07 88888.00 2016-02-18 18:09:27.750 049 12537.83 5.20 54540.07 88888.00 2016-02-18 18:09:27.875 049 12537.85 5.20 54540.10 88888.00 2016-02-18 18:09:28.000 049 12537.85 5.22 54540.07 88888.00 2016-02-18 18:09:28.125 049 12537.83 5.25 54540.07 88888.00 2016-02-18 18:09:28.250 049 12537.83 5.20 54540.12 88888.00 2016-02-18 18:09:28.375 049 12537.88 5.22 54540.10 88888.00 2016-02-18 18:09:28.500 049 12537.92 5.22 54540.12 88888.00 2016-02-18 18:09:28.625 049 12537.95 5.22 54540.07 88888.00 2016-02-18 18:09:28.750 049 12538.02 5.20 54540.07 88888.00 2016-02-18 18:09:28.875 049 12538.05 5.20 54540.05 88888.00 2016-02-18 18:09:29.000 049 12538.02 5.20 54540.05 88888.00 2016-02-18 18:09:29.125 049 12538.05 5.20 54540.05 88888.00 2016-02-18 18:09:29.250 049 12538.08 5.22 54540.07 88888.00 2016-02-18 18:09:29.375 049 12538.05 5.20 54540.05 88888.00 2016-02-18 18:09:29.500 049 12538.02 5.22 54540.07 88888.00 2016-02-18 18:09:29.625 049 12538.08 5.22 54540.07 88888.00 2016-02-18 18:09:29.750 049 12538.15 5.28 54540.05 88888.00 2016-02-18 18:09:29.875 049 12538.10 5.30 54540.05 88888.00 2016-02-18 18:09:30.000 049 12538.05 5.33 54540.03 88888.00 2016-02-18 18:09:30.125 049 12538.12 5.33 54540.03 88888.00 2016-02-18 18:09:30.250 049 12538.10 5.33 54540.00 88888.00 2016-02-18 18:09:30.375 049 12538.12 5.35 54540.03 88888.00 2016-02-18 18:09:30.500 049 12538.17 5.42 54540.03 88888.00 2016-02-18 18:09:30.625 049 12538.12 5.45 54540.03 88888.00 2016-02-18 18:09:30.750 049 12538.10 5.45 54540.00 88888.00 2016-02-18 18:09:30.875 049 12538.15 5.42 54539.97 88888.00 2016-02-18 18:09:31.000 049 12538.17 5.47 54539.97 88888.00 2016-02-18 18:09:31.125 049 12538.15 5.50 54539.97 88888.00 2016-02-18 18:09:31.250 049 12538.15 5.55 54540.00 88888.00 2016-02-18 18:09:31.375 049 12538.15 5.58 54539.97 88888.00 2016-02-18 18:09:31.500 049 12538.17 5.58 54540.00 88888.00 2016-02-18 18:09:31.625 049 12538.15 5.62 54539.97 88888.00 2016-02-18 18:09:31.750 049 12538.10 5.62 54539.95 88888.00 2016-02-18 18:09:31.875 049 12538.12 5.67 54539.93 88888.00 2016-02-18 18:09:32.000 049 12538.12 5.75 54539.93 88888.00 2016-02-18 18:09:32.125 049 12538.10 5.80 54539.95 88888.00 2016-02-18 18:09:32.250 049 12538.10 5.83 54539.95 88888.00 2016-02-18 18:09:32.375 049 12538.08 5.85 54539.93 88888.00 2016-02-18 18:09:32.500 049 12538.08 5.88 54539.93 88888.00 2016-02-18 18:09:32.625 049 12538.08 5.92 54539.93 88888.00 2016-02-18 18:09:32.750 049 12538.08 5.97 54539.93 88888.00 2016-02-18 18:09:32.875 049 12538.08 6.03 54539.93 88888.00 2016-02-18 18:09:33.000 049 12538.02 6.08 54539.90 88888.00 2016-02-18 18:09:33.125 049 12537.98 6.10 54539.90 88888.00 2016-02-18 18:09:33.250 049 12537.92 6.12 54539.90 88888.00 2016-02-18 18:09:33.375 049 12537.90 6.15 54539.90 88888.00 2016-02-18 18:09:33.500 049 12537.92 6.20 54539.90 88888.00 2016-02-18 18:09:33.625 049 12537.90 6.25 54539.90 88888.00 2016-02-18 18:09:33.750 049 12537.85 6.28 54539.90 88888.00 2016-02-18 18:09:33.875 049 12537.83 6.30 54539.88 88888.00 2016-02-18 18:09:34.000 049 12537.83 6.28 54539.85 88888.00 2016-02-18 18:09:34.125 049 12537.83 6.30 54539.88 88888.00 2016-02-18 18:09:34.250 049 12537.80 6.35 54539.88 88888.00 2016-02-18 18:09:34.375 049 12537.80 6.38 54539.88 88888.00 2016-02-18 18:09:34.500 049 12537.83 6.40 54539.88 88888.00 2016-02-18 18:09:34.625 049 12537.83 6.42 54539.88 88888.00 2016-02-18 18:09:34.750 049 12537.85 6.42 54539.88 88888.00 2016-02-18 18:09:34.875 049 12537.83 6.45 54539.88 88888.00 2016-02-18 18:09:35.000 049 12537.80 6.45 54539.85 88888.00 2016-02-18 18:09:35.125 049 12537.83 6.47 54539.82 88888.00 2016-02-18 18:09:35.250 049 12537.75 6.53 54539.85 88888.00 2016-02-18 18:09:35.375 049 12537.70 6.55 54539.82 88888.00 2016-02-18 18:09:35.500 049 12537.65 6.58 54539.82 88888.00 2016-02-18 18:09:35.625 049 12537.62 6.60 54539.80 88888.00 2016-02-18 18:09:35.750 049 12537.65 6.62 54539.82 88888.00 2016-02-18 18:09:35.875 049 12537.62 6.65 54539.80 88888.00 2016-02-18 18:09:36.000 049 12537.60 6.65 54539.80 88888.00 2016-02-18 18:09:36.125 049 12537.55 6.65 54539.80 88888.00 2016-02-18 18:09:36.250 049 12537.50 6.67 54539.80 88888.00 2016-02-18 18:09:36.375 049 12537.58 6.67 54539.82 88888.00 2016-02-18 18:09:36.500 049 12537.60 6.67 54539.80 88888.00 2016-02-18 18:09:36.625 049 12537.60 6.67 54539.80 88888.00 2016-02-18 18:09:36.750 049 12537.58 6.70 54539.82 88888.00 2016-02-18 18:09:36.875 049 12537.60 6.72 54539.80 88888.00 2016-02-18 18:09:37.000 049 12537.55 6.70 54539.80 88888.00 2016-02-18 18:09:37.125 049 12537.55 6.67 54539.82 88888.00 2016-02-18 18:09:37.250 049 12537.58 6.67 54539.82 88888.00 2016-02-18 18:09:37.375 049 12537.58 6.72 54539.82 88888.00 2016-02-18 18:09:37.500 049 12537.60 6.75 54539.80 88888.00 2016-02-18 18:09:37.625 049 12537.60 6.72 54539.78 88888.00 2016-02-18 18:09:37.750 049 12537.55 6.75 54539.75 88888.00 2016-02-18 18:09:37.875 049 12537.45 6.75 54539.75 88888.00 2016-02-18 18:09:38.000 049 12537.40 6.75 54539.75 88888.00 2016-02-18 18:09:38.125 049 12537.40 6.72 54539.75 88888.00 2016-02-18 18:09:38.250 049 12537.40 6.72 54539.78 88888.00 2016-02-18 18:09:38.375 049 12537.40 6.75 54539.78 88888.00 2016-02-18 18:09:38.500 049 12537.35 6.75 54539.75 88888.00 2016-02-18 18:09:38.625 049 12537.38 6.75 54539.75 88888.00 2016-02-18 18:09:38.750 049 12537.40 6.78 54539.75 88888.00 2016-02-18 18:09:38.875 049 12537.48 6.78 54539.75 88888.00 2016-02-18 18:09:39.000 049 12537.50 6.75 54539.75 88888.00 2016-02-18 18:09:39.125 049 12537.42 6.72 54539.75 88888.00 2016-02-18 18:09:39.250 049 12537.35 6.75 54539.75 88888.00 2016-02-18 18:09:39.375 049 12537.40 6.78 54539.78 88888.00 2016-02-18 18:09:39.500 049 12537.45 6.78 54539.75 88888.00 2016-02-18 18:09:39.625 049 12537.48 6.75 54539.75 88888.00 2016-02-18 18:09:39.750 049 12537.45 6.78 54539.75 88888.00 2016-02-18 18:09:39.875 049 12537.42 6.78 54539.78 88888.00 2016-02-18 18:09:40.000 049 12537.45 6.75 54539.75 88888.00 2016-02-18 18:09:40.125 049 12537.48 6.75 54539.75 88888.00 2016-02-18 18:09:40.250 049 12537.50 6.78 54539.72 88888.00 2016-02-18 18:09:40.375 049 12537.48 6.75 54539.72 88888.00 2016-02-18 18:09:40.500 049 12537.40 6.75 54539.70 88888.00 2016-02-18 18:09:40.625 049 12537.30 6.78 54539.72 88888.00 2016-02-18 18:09:40.750 049 12537.30 6.80 54539.75 88888.00 2016-02-18 18:09:40.875 049 12537.33 6.80 54539.75 88888.00 2016-02-18 18:09:41.000 049 12537.38 6.80 54539.75 88888.00 2016-02-18 18:09:41.125 049 12537.35 6.80 54539.75 88888.00 2016-02-18 18:09:41.250 049 12537.23 6.80 54539.75 88888.00 2016-02-18 18:09:41.375 049 12537.20 6.83 54539.75 88888.00 2016-02-18 18:09:41.500 049 12537.23 6.85 54539.78 88888.00 2016-02-18 18:09:41.625 049 12537.30 6.88 54539.75 88888.00 2016-02-18 18:09:41.750 049 12537.33 6.83 54539.75 88888.00 2016-02-18 18:09:41.875 049 12537.30 6.83 54539.78 88888.00 2016-02-18 18:09:42.000 049 12537.30 6.83 54539.78 88888.00 2016-02-18 18:09:42.125 049 12537.33 6.85 54539.78 88888.00 2016-02-18 18:09:42.250 049 12537.27 6.85 54539.78 88888.00 2016-02-18 18:09:42.375 049 12537.30 6.88 54539.75 88888.00 2016-02-18 18:09:42.500 049 12537.25 6.88 54539.75 88888.00 2016-02-18 18:09:42.625 049 12537.20 6.92 54539.75 88888.00 2016-02-18 18:09:42.750 049 12537.15 6.95 54539.75 88888.00 2016-02-18 18:09:42.875 049 12537.17 6.95 54539.70 88888.00 2016-02-18 18:09:43.000 049 12537.23 6.95 54539.72 88888.00 2016-02-18 18:09:43.125 049 12537.27 6.95 54539.78 88888.00 2016-02-18 18:09:43.250 049 12537.20 6.97 54539.78 88888.00 2016-02-18 18:09:43.375 049 12537.17 6.97 54539.75 88888.00 2016-02-18 18:09:43.500 049 12537.15 7.03 54539.75 88888.00 2016-02-18 18:09:43.625 049 12537.15 7.03 54539.75 88888.00 2016-02-18 18:09:43.750 049 12537.10 7.05 54539.72 88888.00 2016-02-18 18:09:43.875 049 12537.12 7.05 54539.72 88888.00 2016-02-18 18:09:44.000 049 12537.12 7.08 54539.72 88888.00 2016-02-18 18:09:44.125 049 12537.12 7.05 54539.75 88888.00 2016-02-18 18:09:44.250 049 12537.10 7.05 54539.78 88888.00 2016-02-18 18:09:44.375 049 12537.15 7.10 54539.72 88888.00 2016-02-18 18:09:44.500 049 12537.12 7.10 54539.72 88888.00 2016-02-18 18:09:44.625 049 12537.12 7.12 54539.72 88888.00 2016-02-18 18:09:44.750 049 12537.15 7.12 54539.75 88888.00 2016-02-18 18:09:44.875 049 12537.15 7.10 54539.75 88888.00 2016-02-18 18:09:45.000 049 12537.15 7.12 54539.78 88888.00 2016-02-18 18:09:45.125 049 12537.15 7.17 54539.80 88888.00 2016-02-18 18:09:45.250 049 12537.05 7.15 54539.80 88888.00 2016-02-18 18:09:45.375 049 12537.05 7.15 54539.80 88888.00 2016-02-18 18:09:45.500 049 12537.10 7.17 54539.75 88888.00 2016-02-18 18:09:45.625 049 12537.08 7.17 54539.75 88888.00 2016-02-18 18:09:45.750 049 12536.98 7.17 54539.78 88888.00 2016-02-18 18:09:45.875 049 12536.95 7.20 54539.78 88888.00 2016-02-18 18:09:46.000 049 12536.98 7.20 54539.80 88888.00 2016-02-18 18:09:46.125 049 12536.92 7.20 54539.80 88888.00 2016-02-18 18:09:46.250 049 12536.80 7.17 54539.80 88888.00 2016-02-18 18:09:46.375 049 12536.80 7.20 54539.78 88888.00 2016-02-18 18:09:46.500 049 12536.85 7.20 54539.78 88888.00 2016-02-18 18:09:46.625 049 12536.90 7.17 54539.80 88888.00 2016-02-18 18:09:46.750 049 12536.90 7.20 54539.82 88888.00 2016-02-18 18:09:46.875 049 12536.88 7.17 54539.82 88888.00 2016-02-18 18:09:47.000 049 12536.85 7.15 54539.78 88888.00 2016-02-18 18:09:47.125 049 12536.88 7.17 54539.78 88888.00 2016-02-18 18:09:47.250 049 12536.88 7.17 54539.80 88888.00 2016-02-18 18:09:47.375 049 12536.92 7.20 54539.80 88888.00 2016-02-18 18:09:47.500 049 12536.90 7.20 54539.80 88888.00 2016-02-18 18:09:47.625 049 12536.83 7.17 54539.80 88888.00 2016-02-18 18:09:47.750 049 12536.75 7.15 54539.82 88888.00 2016-02-18 18:09:47.875 049 12536.75 7.17 54539.80 88888.00 2016-02-18 18:09:48.000 049 12536.85 7.17 54539.80 88888.00 2016-02-18 18:09:48.125 049 12536.80 7.17 54539.80 88888.00 2016-02-18 18:09:48.250 049 12536.70 7.12 54539.80 88888.00 2016-02-18 18:09:48.375 049 12536.75 7.15 54539.78 88888.00 2016-02-18 18:09:48.500 049 12536.77 7.15 54539.80 88888.00 2016-02-18 18:09:48.625 049 12536.80 7.12 54539.82 88888.00 2016-02-18 18:09:48.750 049 12536.80 7.10 54539.82 88888.00 2016-02-18 18:09:48.875 049 12536.80 7.10 54539.82 88888.00 2016-02-18 18:09:49.000 049 12536.77 7.08 54539.80 88888.00 2016-02-18 18:09:49.125 049 12536.77 7.10 54539.80 88888.00 2016-02-18 18:09:49.250 049 12536.77 7.12 54539.82 88888.00 2016-02-18 18:09:49.375 049 12536.77 7.12 54539.82 88888.00 2016-02-18 18:09:49.500 049 12536.77 7.12 54539.82 88888.00 2016-02-18 18:09:49.625 049 12536.77 7.10 54539.80 88888.00 2016-02-18 18:09:49.750 049 12536.75 7.08 54539.80 88888.00 2016-02-18 18:09:49.875 049 12536.73 7.10 54539.82 88888.00 2016-02-18 18:09:50.000 049 12536.67 7.05 54539.82 88888.00 2016-02-18 18:09:50.125 049 12536.65 7.05 54539.85 88888.00 2016-02-18 18:09:50.250 049 12536.65 7.05 54539.85 88888.00 2016-02-18 18:09:50.375 049 12536.65 7.05 54539.85 88888.00 2016-02-18 18:09:50.500 049 12536.65 7.08 54539.85 88888.00 2016-02-18 18:09:50.625 049 12536.65 7.10 54539.85 88888.00 2016-02-18 18:09:50.750 049 12536.65 7.08 54539.82 88888.00 2016-02-18 18:09:50.875 049 12536.58 7.08 54539.82 88888.00 2016-02-18 18:09:51.000 049 12536.52 7.08 54539.85 88888.00 2016-02-18 18:09:51.125 049 12536.50 7.03 54539.88 88888.00 2016-02-18 18:09:51.250 049 12536.45 7.03 54539.88 88888.00 2016-02-18 18:09:51.375 049 12536.55 7.08 54539.88 88888.00 2016-02-18 18:09:51.500 049 12536.52 7.08 54539.88 88888.00 2016-02-18 18:09:51.625 049 12536.45 7.12 54539.85 88888.00 2016-02-18 18:09:51.750 049 12536.40 7.10 54539.85 88888.00 2016-02-18 18:09:51.875 049 12536.48 7.10 54539.85 88888.00 2016-02-18 18:09:52.000 049 12536.50 7.10 54539.85 88888.00 2016-02-18 18:09:52.125 049 12536.40 7.08 54539.88 88888.00 2016-02-18 18:09:52.250 049 12536.30 7.05 54539.85 88888.00 2016-02-18 18:09:52.375 049 12536.33 7.10 54539.85 88888.00 2016-02-18 18:09:52.500 049 12536.35 7.08 54539.85 88888.00 2016-02-18 18:09:52.625 049 12536.35 7.10 54539.85 88888.00 2016-02-18 18:09:52.750 049 12536.35 7.12 54539.88 88888.00 2016-02-18 18:09:52.875 049 12536.33 7.10 54539.88 88888.00 2016-02-18 18:09:53.000 049 12536.30 7.08 54539.85 88888.00 2016-02-18 18:09:53.125 049 12536.25 7.10 54539.82 88888.00 2016-02-18 18:09:53.250 049 12536.27 7.12 54539.82 88888.00 2016-02-18 18:09:53.375 049 12536.33 7.12 54539.85 88888.00 2016-02-18 18:09:53.500 049 12536.30 7.12 54539.85 88888.00 2016-02-18 18:09:53.625 049 12536.20 7.15 54539.88 88888.00 2016-02-18 18:09:53.750 049 12536.17 7.12 54539.88 88888.00 2016-02-18 18:09:53.875 049 12536.15 7.12 54539.90 88888.00 2016-02-18 18:09:54.000 049 12536.12 7.10 54539.85 88888.00 2016-02-18 18:09:54.125 049 12536.12 7.10 54539.85 88888.00 2016-02-18 18:09:54.250 049 12536.05 7.08 54539.90 88888.00 2016-02-18 18:09:54.375 049 12536.05 7.08 54539.88 88888.00 2016-02-18 18:09:54.500 049 12536.08 7.08 54539.90 88888.00 2016-02-18 18:09:54.625 049 12536.15 7.08 54539.90 88888.00 2016-02-18 18:09:54.750 049 12536.17 7.08 54539.90 88888.00 2016-02-18 18:09:54.875 049 12536.10 7.10 54539.90 88888.00 2016-02-18 18:09:55.000 049 12536.02 7.08 54539.93 88888.00 2016-02-18 18:09:55.125 049 12536.00 7.08 54539.93 88888.00 2016-02-18 18:09:55.250 049 12536.00 7.08 54539.93 88888.00 2016-02-18 18:09:55.375 049 12536.05 7.10 54539.90 88888.00 2016-02-18 18:09:55.500 049 12536.00 7.10 54539.90 88888.00 2016-02-18 18:09:55.625 049 12535.92 7.08 54539.90 88888.00 2016-02-18 18:09:55.750 049 12535.88 7.08 54539.93 88888.00 2016-02-18 18:09:55.875 049 12535.92 7.10 54539.95 88888.00 2016-02-18 18:09:56.000 049 12536.02 7.05 54539.93 88888.00 2016-02-18 18:09:56.125 049 12536.02 7.05 54539.93 88888.00 2016-02-18 18:09:56.250 049 12535.95 7.00 54539.90 88888.00 2016-02-18 18:09:56.375 049 12535.88 7.00 54539.90 88888.00 2016-02-18 18:09:56.500 049 12535.85 7.05 54539.90 88888.00 2016-02-18 18:09:56.625 049 12535.92 7.05 54539.90 88888.00 2016-02-18 18:09:56.750 049 12535.92 7.05 54539.90 88888.00 2016-02-18 18:09:56.875 049 12535.92 7.03 54539.90 88888.00 2016-02-18 18:09:57.000 049 12535.98 7.03 54539.90 88888.00 2016-02-18 18:09:57.125 049 12535.95 7.00 54539.90 88888.00 2016-02-18 18:09:57.250 049 12535.90 7.00 54539.93 88888.00 2016-02-18 18:09:57.375 049 12535.88 6.97 54539.93 88888.00 2016-02-18 18:09:57.500 049 12535.90 7.00 54539.93 88888.00 2016-02-18 18:09:57.625 049 12535.92 6.97 54539.93 88888.00 2016-02-18 18:09:57.750 049 12535.90 6.97 54539.90 88888.00 2016-02-18 18:09:57.875 049 12535.90 6.97 54539.90 88888.00 2016-02-18 18:09:58.000 049 12535.92 6.97 54539.90 88888.00 2016-02-18 18:09:58.125 049 12536.00 6.95 54539.90 88888.00 2016-02-18 18:09:58.250 049 12535.92 6.92 54539.90 88888.00 2016-02-18 18:09:58.375 049 12535.88 6.92 54539.90 88888.00 2016-02-18 18:09:58.500 049 12535.85 6.90 54539.90 88888.00 2016-02-18 18:09:58.625 049 12535.90 6.90 54539.90 88888.00 2016-02-18 18:09:58.750 049 12535.88 6.90 54539.90 88888.00 2016-02-18 18:09:58.875 049 12535.88 6.88 54539.93 88888.00 2016-02-18 18:09:59.000 049 12535.85 6.88 54539.90 88888.00 2016-02-18 18:09:59.125 049 12535.90 6.88 54539.93 88888.00 2016-02-18 18:09:59.250 049 12535.88 6.85 54539.95 88888.00 2016-02-18 18:09:59.375 049 12535.88 6.83 54539.95 88888.00 2016-02-18 18:09:59.500 049 12535.85 6.85 54539.95 88888.00 2016-02-18 18:09:59.625 049 12535.83 6.85 54539.93 88888.00 2016-02-18 18:09:59.750 049 12535.85 6.83 54539.93 88888.00 2016-02-18 18:09:59.875 049 12535.85 6.80 54539.93 88888.00 2016-02-18 18:10:00.000 049 12535.85 6.80 54539.90 88888.00 2016-02-18 18:10:00.125 049 12535.85 6.80 54539.93 88888.00 2016-02-18 18:10:00.250 049 12535.80 6.78 54539.93 88888.00 2016-02-18 18:10:00.375 049 12535.77 6.78 54539.90 88888.00 2016-02-18 18:10:00.500 049 12535.77 6.75 54539.90 88888.00 2016-02-18 18:10:00.625 049 12535.80 6.75 54539.93 88888.00 2016-02-18 18:10:00.750 049 12535.80 6.75 54539.93 88888.00 2016-02-18 18:10:00.875 049 12535.80 6.75 54539.93 88888.00 2016-02-18 18:10:01.000 049 12535.88 6.72 54539.90 88888.00 2016-02-18 18:10:01.125 049 12535.90 6.75 54539.90 88888.00 2016-02-18 18:10:01.250 049 12535.83 6.70 54539.93 88888.00 2016-02-18 18:10:01.375 049 12535.83 6.70 54539.93 88888.00 2016-02-18 18:10:01.500 049 12535.80 6.67 54539.95 88888.00 2016-02-18 18:10:01.625 049 12535.77 6.67 54539.95 88888.00 2016-02-18 18:10:01.750 049 12535.77 6.65 54539.93 88888.00 2016-02-18 18:10:01.875 049 12535.77 6.70 54539.93 88888.00 2016-02-18 18:10:02.000 049 12535.75 6.72 54539.93 88888.00 2016-02-18 18:10:02.125 049 12535.70 6.70 54539.95 88888.00 2016-02-18 18:10:02.250 049 12535.73 6.70 54539.95 88888.00 2016-02-18 18:10:02.375 049 12535.80 6.70 54539.95 88888.00 2016-02-18 18:10:02.500 049 12535.75 6.72 54539.95 88888.00 2016-02-18 18:10:02.625 049 12535.75 6.67 54539.95 88888.00 2016-02-18 18:10:02.750 049 12535.80 6.67 54539.97 88888.00 2016-02-18 18:10:02.875 049 12535.77 6.70 54539.95 88888.00 2016-02-18 18:10:03.000 049 12535.73 6.67 54539.93 88888.00 2016-02-18 18:10:03.125 049 12535.73 6.67 54539.95 88888.00 2016-02-18 18:10:03.250 049 12535.70 6.67 54539.95 88888.00 2016-02-18 18:10:03.375 049 12535.77 6.65 54539.93 88888.00 2016-02-18 18:10:03.500 049 12535.73 6.65 54539.93 88888.00 2016-02-18 18:10:03.625 049 12535.73 6.65 54539.93 88888.00 2016-02-18 18:10:03.750 049 12535.73 6.70 54539.95 88888.00 2016-02-18 18:10:03.875 049 12535.73 6.70 54539.95 88888.00 2016-02-18 18:10:04.000 049 12535.70 6.72 54539.95 88888.00 2016-02-18 18:10:04.125 049 12535.67 6.72 54539.93 88888.00 2016-02-18 18:10:04.250 049 12535.62 6.72 54539.97 88888.00 2016-02-18 18:10:04.375 049 12535.62 6.75 54539.95 88888.00 2016-02-18 18:10:04.500 049 12535.65 6.78 54539.97 88888.00 2016-02-18 18:10:04.625 049 12535.70 6.78 54539.97 88888.00 2016-02-18 18:10:04.750 049 12535.70 6.78 54539.97 88888.00 2016-02-18 18:10:04.875 049 12535.67 6.75 54540.00 88888.00 2016-02-18 18:10:05.000 049 12535.73 6.72 54539.97 88888.00 2016-02-18 18:10:05.125 049 12535.75 6.75 54539.97 88888.00 2016-02-18 18:10:05.250 049 12535.75 6.75 54539.95 88888.00 2016-02-18 18:10:05.375 049 12535.70 6.75 54539.97 88888.00 2016-02-18 18:10:05.500 049 12535.73 6.78 54539.95 88888.00 2016-02-18 18:10:05.625 049 12535.65 6.75 54539.95 88888.00 2016-02-18 18:10:05.750 049 12535.67 6.75 54539.93 88888.00 2016-02-18 18:10:05.875 049 12535.73 6.75 54539.95 88888.00 2016-02-18 18:10:06.000 049 12535.73 6.72 54539.95 88888.00 2016-02-18 18:10:06.125 049 12535.62 6.67 54539.95 88888.00 2016-02-18 18:10:06.250 049 12535.67 6.65 54539.93 88888.00 2016-02-18 18:10:06.375 049 12535.75 6.65 54539.93 88888.00 2016-02-18 18:10:06.500 049 12535.77 6.67 54539.93 88888.00 2016-02-18 18:10:06.625 049 12535.83 6.70 54539.95 88888.00 2016-02-18 18:10:06.750 049 12535.80 6.67 54539.93 88888.00 2016-02-18 18:10:06.875 049 12535.75 6.65 54539.95 88888.00 2016-02-18 18:10:07.000 049 12535.73 6.62 54539.93 88888.00 2016-02-18 18:10:07.125 049 12535.75 6.62 54539.93 88888.00 2016-02-18 18:10:07.250 049 12535.75 6.62 54539.93 88888.00 2016-02-18 18:10:07.375 049 12535.75 6.65 54539.93 88888.00 2016-02-18 18:10:07.500 049 12535.73 6.65 54539.93 88888.00 2016-02-18 18:10:07.625 049 12535.73 6.65 54539.95 88888.00 2016-02-18 18:10:07.750 049 12535.67 6.62 54539.95 88888.00 2016-02-18 18:10:07.875 049 12535.65 6.60 54539.93 88888.00 2016-02-18 18:10:08.000 049 12535.67 6.62 54539.90 88888.00 2016-02-18 18:10:08.125 049 12535.65 6.60 54539.93 88888.00 2016-02-18 18:10:08.250 049 12535.62 6.55 54539.93 88888.00 2016-02-18 18:10:08.375 049 12535.65 6.58 54539.90 88888.00 2016-02-18 18:10:08.500 049 12535.67 6.60 54539.95 88888.00 2016-02-18 18:10:08.625 049 12535.70 6.58 54539.93 88888.00 2016-02-18 18:10:08.750 049 12535.73 6.53 54539.95 88888.00 2016-02-18 18:10:08.875 049 12535.75 6.50 54539.97 88888.00 2016-02-18 18:10:09.000 049 12535.80 6.50 54539.95 88888.00 2016-02-18 18:10:09.125 049 12535.83 6.47 54539.93 88888.00 2016-02-18 18:10:09.250 049 12535.75 6.45 54539.93 88888.00 2016-02-18 18:10:09.375 049 12535.70 6.45 54539.93 88888.00 2016-02-18 18:10:09.500 049 12535.73 6.42 54539.93 88888.00 2016-02-18 18:10:09.625 049 12535.77 6.42 54539.95 88888.00 2016-02-18 18:10:09.750 049 12535.80 6.42 54539.95 88888.00 2016-02-18 18:10:09.875 049 12535.80 6.42 54539.95 88888.00 2016-02-18 18:10:10.000 049 12535.77 6.40 54539.93 88888.00 2016-02-18 18:10:10.125 049 12535.73 6.38 54539.95 88888.00 2016-02-18 18:10:10.250 049 12535.70 6.38 54539.93 88888.00 2016-02-18 18:10:10.375 049 12535.73 6.38 54539.93 88888.00 2016-02-18 18:10:10.500 049 12535.73 6.38 54539.90 88888.00 2016-02-18 18:10:10.625 049 12535.73 6.35 54539.93 88888.00 2016-02-18 18:10:10.750 049 12535.73 6.30 54539.93 88888.00 2016-02-18 18:10:10.875 049 12535.75 6.30 54539.93 88888.00 2016-02-18 18:10:11.000 049 12535.80 6.28 54539.93 88888.00 2016-02-18 18:10:11.125 049 12535.83 6.28 54539.95 88888.00 2016-02-18 18:10:11.250 049 12535.83 6.28 54539.95 88888.00 2016-02-18 18:10:11.375 049 12535.85 6.30 54539.93 88888.00 2016-02-18 18:10:11.500 049 12535.88 6.25 54539.95 88888.00 2016-02-18 18:10:11.625 049 12535.85 6.22 54539.93 88888.00 2016-02-18 18:10:11.750 049 12535.83 6.20 54539.95 88888.00 2016-02-18 18:10:11.875 049 12535.83 6.20 54539.95 88888.00 2016-02-18 18:10:12.000 049 12535.83 6.15 54539.93 88888.00 2016-02-18 18:10:12.125 049 12535.90 6.10 54539.90 88888.00 2016-02-18 18:10:12.250 049 12535.83 6.08 54539.93 88888.00 2016-02-18 18:10:12.375 049 12535.83 6.12 54539.93 88888.00 2016-02-18 18:10:12.500 049 12535.83 6.10 54539.93 88888.00 2016-02-18 18:10:12.625 049 12535.85 6.05 54539.90 88888.00 2016-02-18 18:10:12.750 049 12535.88 6.05 54539.90 88888.00 2016-02-18 18:10:12.875 049 12535.92 6.03 54539.88 88888.00 2016-02-18 18:10:13.000 049 12535.92 6.03 54539.90 88888.00 2016-02-18 18:10:13.125 049 12535.92 6.00 54539.93 88888.00 2016-02-18 18:10:13.250 049 12535.85 6.00 54539.93 88888.00 2016-02-18 18:10:13.375 049 12535.83 5.97 54539.93 88888.00 2016-02-18 18:10:13.500 049 12535.80 5.95 54539.90 88888.00 2016-02-18 18:10:13.625 049 12535.80 5.95 54539.90 88888.00 2016-02-18 18:10:13.750 049 12535.77 5.92 54539.90 88888.00 2016-02-18 18:10:13.875 049 12535.83 5.92 54539.88 88888.00 2016-02-18 18:10:14.000 049 12535.80 5.88 54539.88 88888.00 2016-02-18 18:10:14.125 049 12535.80 5.88 54539.90 88888.00 2016-02-18 18:10:14.250 049 12535.80 5.85 54539.90 88888.00 2016-02-18 18:10:14.375 049 12535.77 5.83 54539.90 88888.00 2016-02-18 18:10:14.500 049 12535.75 5.80 54539.93 88888.00 2016-02-18 18:10:14.625 049 12535.83 5.80 54539.93 88888.00 2016-02-18 18:10:14.750 049 12535.88 5.83 54539.93 88888.00 2016-02-18 18:10:14.875 049 12535.88 5.83 54539.95 88888.00 2016-02-18 18:10:15.000 049 12535.85 5.80 54539.93 88888.00 2016-02-18 18:10:15.125 049 12535.83 5.78 54539.93 88888.00 2016-02-18 18:10:15.250 049 12535.85 5.78 54539.93 88888.00 2016-02-18 18:10:15.375 049 12535.88 5.75 54539.93 88888.00 2016-02-18 18:10:15.500 049 12535.85 5.75 54539.95 88888.00 2016-02-18 18:10:15.625 049 12535.83 5.75 54539.95 88888.00 2016-02-18 18:10:15.750 049 12535.80 5.70 54539.93 88888.00 2016-02-18 18:10:15.875 049 12535.80 5.70 54539.95 88888.00 2016-02-18 18:10:16.000 049 12535.88 5.67 54539.95 88888.00 2016-02-18 18:10:16.125 049 12535.88 5.65 54539.95 88888.00 2016-02-18 18:10:16.250 049 12535.85 5.65 54539.93 88888.00 2016-02-18 18:10:16.375 049 12535.83 5.65 54539.93 88888.00 2016-02-18 18:10:16.500 049 12535.83 5.65 54539.95 88888.00 2016-02-18 18:10:16.625 049 12535.80 5.60 54539.95 88888.00 2016-02-18 18:10:16.750 049 12535.83 5.58 54539.95 88888.00 2016-02-18 18:10:16.875 049 12535.88 5.62 54539.95 88888.00 2016-02-18 18:10:17.000 049 12535.85 5.62 54539.93 88888.00 2016-02-18 18:10:17.125 049 12535.80 5.60 54539.93 88888.00 2016-02-18 18:10:17.250 049 12535.83 5.53 54539.95 88888.00 2016-02-18 18:10:17.375 049 12535.75 5.53 54539.93 88888.00 2016-02-18 18:10:17.500 049 12535.75 5.55 54539.93 88888.00 2016-02-18 18:10:17.625 049 12535.83 5.55 54539.97 88888.00 2016-02-18 18:10:17.750 049 12535.83 5.55 54539.97 88888.00 2016-02-18 18:10:17.875 049 12535.75 5.53 54539.95 88888.00 2016-02-18 18:10:18.000 049 12535.70 5.50 54539.95 88888.00 2016-02-18 18:10:18.125 049 12535.70 5.50 54539.97 88888.00 2016-02-18 18:10:18.250 049 12535.77 5.47 54539.97 88888.00 2016-02-18 18:10:18.375 049 12535.80 5.47 54539.97 88888.00 2016-02-18 18:10:18.500 049 12535.75 5.47 54539.97 88888.00 2016-02-18 18:10:18.625 049 12535.67 5.42 54539.95 88888.00 2016-02-18 18:10:18.750 049 12535.67 5.42 54539.97 88888.00 2016-02-18 18:10:18.875 049 12535.75 5.40 54539.97 88888.00 2016-02-18 18:10:19.000 049 12535.77 5.45 54539.95 88888.00 2016-02-18 18:10:19.125 049 12535.70 5.45 54539.97 88888.00 2016-02-18 18:10:19.250 049 12535.67 5.40 54539.97 88888.00 2016-02-18 18:10:19.375 049 12535.73 5.40 54540.00 88888.00 2016-02-18 18:10:19.500 049 12535.75 5.38 54539.97 88888.00 2016-02-18 18:10:19.625 049 12535.70 5.35 54540.00 88888.00 2016-02-18 18:10:19.750 049 12535.70 5.35 54539.97 88888.00 2016-02-18 18:10:19.875 049 12535.70 5.30 54540.00 88888.00 2016-02-18 18:10:20.000 049 12535.70 5.33 54539.97 88888.00 2016-02-18 18:10:20.125 049 12535.65 5.30 54540.00 88888.00 2016-02-18 18:10:20.250 049 12535.58 5.28 54540.00 88888.00 2016-02-18 18:10:20.375 049 12535.58 5.28 54539.97 88888.00 2016-02-18 18:10:20.500 049 12535.62 5.28 54539.97 88888.00 2016-02-18 18:10:20.625 049 12535.62 5.22 54539.97 88888.00 2016-02-18 18:10:20.750 049 12535.65 5.22 54540.00 88888.00 2016-02-18 18:10:20.875 049 12535.62 5.22 54540.03 88888.00 2016-02-18 18:10:21.000 049 12535.58 5.20 54540.00 88888.00 2016-02-18 18:10:21.125 049 12535.50 5.17 54540.00 88888.00 2016-02-18 18:10:21.250 049 12535.40 5.15 54540.03 88888.00 2016-02-18 18:10:21.375 049 12535.40 5.17 54540.03 88888.00 2016-02-18 18:10:21.500 049 12535.38 5.17 54540.03 88888.00 2016-02-18 18:10:21.625 049 12535.30 5.12 54540.03 88888.00 2016-02-18 18:10:21.750 049 12535.33 5.12 54540.03 88888.00 2016-02-18 18:10:21.875 049 12535.35 5.12 54540.03 88888.00 2016-02-18 18:10:22.000 049 12535.42 5.15 54540.05 88888.00 2016-02-18 18:10:22.125 049 12535.45 5.17 54540.07 88888.00 2016-02-18 18:10:22.250 049 12535.40 5.12 54540.05 88888.00 2016-02-18 18:10:22.375 049 12535.40 5.12 54540.07 88888.00 2016-02-18 18:10:22.500 049 12535.33 5.10 54540.07 88888.00 2016-02-18 18:10:22.625 049 12535.25 5.10 54540.07 88888.00 2016-02-18 18:10:22.750 049 12535.23 5.12 54540.07 88888.00 2016-02-18 18:10:22.875 049 12535.23 5.10 54540.07 88888.00 2016-02-18 18:10:23.000 049 12535.20 5.05 54540.10 88888.00 2016-02-18 18:10:23.125 049 12535.17 5.03 54540.12 88888.00 2016-02-18 18:10:23.250 049 12535.20 5.00 54540.10 88888.00 2016-02-18 18:10:23.375 049 12535.20 5.00 54540.10 88888.00 2016-02-18 18:10:23.500 049 12535.17 4.97 54540.10 88888.00 2016-02-18 18:10:23.625 049 12535.15 4.97 54540.12 88888.00 2016-02-18 18:10:23.750 049 12535.12 5.00 54540.12 88888.00 2016-02-18 18:10:23.875 049 12535.12 4.97 54540.10 88888.00 2016-02-18 18:10:24.000 049 12535.12 4.97 54540.10 88888.00 2016-02-18 18:10:24.125 049 12535.05 5.00 54540.12 88888.00 2016-02-18 18:10:24.250 049 12534.92 4.95 54540.12 88888.00 2016-02-18 18:10:24.375 049 12534.95 4.95 54540.15 88888.00 2016-02-18 18:10:24.500 049 12534.98 4.92 54540.12 88888.00 2016-02-18 18:10:24.625 049 12535.00 4.92 54540.18 88888.00 2016-02-18 18:10:24.750 049 12534.92 4.95 54540.18 88888.00 2016-02-18 18:10:24.875 049 12534.85 4.95 54540.20 88888.00 2016-02-18 18:10:25.000 049 12534.85 4.92 54540.18 88888.00 2016-02-18 18:10:25.125 049 12534.85 4.92 54540.18 88888.00 2016-02-18 18:10:25.250 049 12534.80 4.92 54540.20 88888.00 2016-02-18 18:10:25.375 049 12534.80 4.95 54540.20 88888.00 2016-02-18 18:10:25.500 049 12534.75 4.95 54540.18 88888.00 2016-02-18 18:10:25.625 049 12534.70 4.97 54540.20 88888.00 2016-02-18 18:10:25.750 049 12534.65 5.03 54540.22 88888.00 2016-02-18 18:10:25.875 049 12534.55 5.03 54540.20 88888.00 2016-02-18 18:10:26.000 049 12534.48 5.03 54540.20 88888.00 2016-02-18 18:10:26.125 049 12534.50 5.05 54540.22 88888.00 2016-02-18 18:10:26.250 049 12534.45 5.05 54540.22 88888.00 2016-02-18 18:10:26.375 049 12534.50 5.08 54540.22 88888.00 2016-02-18 18:10:26.500 049 12534.52 5.10 54540.22 88888.00 2016-02-18 18:10:26.625 049 12534.48 5.10 54540.28 88888.00 2016-02-18 18:10:26.750 049 12534.45 5.10 54540.25 88888.00 2016-02-18 18:10:26.875 049 12534.40 5.12 54540.25 88888.00 2016-02-18 18:10:27.000 049 12534.38 5.15 54540.25 88888.00 2016-02-18 18:10:27.125 049 12534.35 5.15 54540.25 88888.00 2016-02-18 18:10:27.250 049 12534.35 5.12 54540.28 88888.00 2016-02-18 18:10:27.375 049 12534.35 5.17 54540.28 88888.00 2016-02-18 18:10:27.500 049 12534.30 5.20 54540.30 88888.00 2016-02-18 18:10:27.625 049 12534.25 5.20 54540.32 88888.00 2016-02-18 18:10:27.750 049 12534.20 5.20 54540.32 88888.00 2016-02-18 18:10:27.875 049 12534.17 5.20 54540.35 88888.00 2016-02-18 18:10:28.000 049 12534.15 5.17 54540.32 88888.00 2016-02-18 18:10:28.125 049 12534.12 5.22 54540.35 88888.00 2016-02-18 18:10:28.250 049 12534.05 5.22 54540.38 88888.00 2016-02-18 18:10:28.375 049 12534.05 5.30 54540.38 88888.00 2016-02-18 18:10:28.500 049 12534.10 5.28 54540.38 88888.00 2016-02-18 18:10:28.625 049 12534.08 5.25 54540.35 88888.00 2016-02-18 18:10:28.750 049 12534.00 5.30 54540.38 88888.00 2016-02-18 18:10:28.875 049 12533.98 5.30 54540.38 88888.00 2016-02-18 18:10:29.000 049 12533.98 5.30 54540.38 88888.00 2016-02-18 18:10:29.125 049 12534.00 5.33 54540.38 88888.00 2016-02-18 18:10:29.250 049 12533.98 5.28 54540.38 88888.00 2016-02-18 18:10:29.375 049 12533.92 5.30 54540.38 88888.00 2016-02-18 18:10:29.500 049 12533.92 5.33 54540.43 88888.00 2016-02-18 18:10:29.625 049 12533.95 5.33 54540.43 88888.00 2016-02-18 18:10:29.750 049 12533.95 5.35 54540.43 88888.00 2016-02-18 18:10:29.875 049 12533.88 5.30 54540.43 88888.00 2016-02-18 18:10:30.000 049 12533.88 5.30 54540.40 88888.00 2016-02-18 18:10:30.125 049 12533.92 5.35 54540.40 88888.00 2016-02-18 18:10:30.250 049 12533.90 5.33 54540.40 88888.00 2016-02-18 18:10:30.375 049 12533.90 5.33 54540.38 88888.00 2016-02-18 18:10:30.500 049 12533.85 5.35 54540.38 88888.00 2016-02-18 18:10:30.625 049 12533.90 5.38 54540.38 88888.00 2016-02-18 18:10:30.750 049 12533.92 5.40 54540.40 88888.00 2016-02-18 18:10:30.875 049 12533.88 5.40 54540.43 88888.00 2016-02-18 18:10:31.000 049 12533.88 5.33 54540.40 88888.00 2016-02-18 18:10:31.125 049 12533.85 5.33 54540.43 88888.00 2016-02-18 18:10:31.250 049 12533.92 5.33 54540.40 88888.00 2016-02-18 18:10:31.375 049 12534.00 5.33 54540.40 88888.00 2016-02-18 18:10:31.500 049 12534.00 5.33 54540.40 88888.00 2016-02-18 18:10:31.625 049 12533.98 5.33 54540.43 88888.00 2016-02-18 18:10:31.750 049 12533.98 5.30 54540.40 88888.00 2016-02-18 18:10:31.875 049 12533.92 5.28 54540.38 88888.00 2016-02-18 18:10:32.000 049 12533.90 5.25 54540.40 88888.00 2016-02-18 18:10:32.125 049 12533.90 5.25 54540.40 88888.00 2016-02-18 18:10:32.250 049 12533.90 5.22 54540.43 88888.00 2016-02-18 18:10:32.375 049 12533.90 5.20 54540.40 88888.00 2016-02-18 18:10:32.500 049 12533.90 5.22 54540.40 88888.00 2016-02-18 18:10:32.625 049 12533.92 5.25 54540.38 88888.00 2016-02-18 18:10:32.750 049 12533.95 5.22 54540.38 88888.00 2016-02-18 18:10:32.875 049 12533.90 5.22 54540.38 88888.00 2016-02-18 18:10:33.000 049 12533.90 5.17 54540.38 88888.00 2016-02-18 18:10:33.125 049 12533.88 5.15 54540.40 88888.00 2016-02-18 18:10:33.250 049 12533.80 5.15 54540.40 88888.00 2016-02-18 18:10:33.375 049 12533.90 5.15 54540.40 88888.00 2016-02-18 18:10:33.500 049 12533.92 5.15 54540.43 88888.00 2016-02-18 18:10:33.625 049 12533.83 5.15 54540.43 88888.00 2016-02-18 18:10:33.750 049 12533.77 5.10 54540.43 88888.00 2016-02-18 18:10:33.875 049 12533.83 5.08 54540.43 88888.00 2016-02-18 18:10:34.000 049 12533.88 5.08 54540.43 88888.00 2016-02-18 18:10:34.125 049 12533.83 5.10 54540.43 88888.00 2016-02-18 18:10:34.250 049 12533.75 5.08 54540.43 88888.00 2016-02-18 18:10:34.375 049 12533.77 5.08 54540.40 88888.00 2016-02-18 18:10:34.500 049 12533.80 5.03 54540.43 88888.00 2016-02-18 18:10:34.625 049 12533.80 5.03 54540.43 88888.00 2016-02-18 18:10:34.750 049 12533.77 5.03 54540.45 88888.00 2016-02-18 18:10:34.875 049 12533.77 5.00 54540.45 88888.00 2016-02-18 18:10:35.000 049 12533.83 4.97 54540.45 88888.00 2016-02-18 18:10:35.125 049 12533.75 4.95 54540.47 88888.00 2016-02-18 18:10:35.250 049 12533.70 4.95 54540.50 88888.00 2016-02-18 18:10:35.375 049 12533.73 4.95 54540.50 88888.00 2016-02-18 18:10:35.500 049 12533.67 4.92 54540.50 88888.00 2016-02-18 18:10:35.625 049 12533.67 4.92 54540.50 88888.00 2016-02-18 18:10:35.750 049 12533.67 4.90 54540.50 88888.00 2016-02-18 18:10:35.875 049 12533.67 4.90 54540.50 88888.00 2016-02-18 18:10:36.000 049 12533.67 4.85 54540.47 88888.00 2016-02-18 18:10:36.125 049 12533.67 4.85 54540.53 88888.00 2016-02-18 18:10:36.250 049 12533.67 4.85 54540.53 88888.00 2016-02-18 18:10:36.375 049 12533.62 4.85 54540.53 88888.00 2016-02-18 18:10:36.500 049 12533.60 4.83 54540.50 88888.00 2016-02-18 18:10:36.625 049 12533.60 4.83 54540.53 88888.00 2016-02-18 18:10:36.750 049 12533.60 4.83 54540.50 88888.00 2016-02-18 18:10:36.875 049 12533.65 4.83 54540.47 88888.00 2016-02-18 18:10:37.000 049 12533.67 4.80 54540.50 88888.00 2016-02-18 18:10:37.125 049 12533.67 4.83 54540.50 88888.00 2016-02-18 18:10:37.250 049 12533.60 4.80 54540.50 88888.00 2016-02-18 18:10:37.375 049 12533.58 4.78 54540.47 88888.00 2016-02-18 18:10:37.500 049 12533.62 4.80 54540.50 88888.00 2016-02-18 18:10:37.625 049 12533.60 4.80 54540.50 88888.00 2016-02-18 18:10:37.750 049 12533.60 4.78 54540.53 88888.00 2016-02-18 18:10:37.875 049 12533.58 4.78 54540.55 88888.00 2016-02-18 18:10:38.000 049 12533.60 4.75 54540.55 88888.00 2016-02-18 18:10:38.125 049 12533.62 4.75 54540.53 88888.00 2016-02-18 18:10:38.250 049 12533.65 4.75 54540.53 88888.00 2016-02-18 18:10:38.375 049 12533.65 4.75 54540.53 88888.00 2016-02-18 18:10:38.500 049 12533.65 4.75 54540.55 88888.00 2016-02-18 18:10:38.625 049 12533.65 4.75 54540.53 88888.00 2016-02-18 18:10:38.750 049 12533.62 4.75 54540.53 88888.00 2016-02-18 18:10:38.875 049 12533.58 4.75 54540.53 88888.00 2016-02-18 18:10:39.000 049 12533.58 4.75 54540.50 88888.00 2016-02-18 18:10:39.125 049 12533.60 4.75 54540.53 88888.00 2016-02-18 18:10:39.250 049 12533.60 4.67 54540.53 88888.00 2016-02-18 18:10:39.375 049 12533.62 4.70 54540.50 88888.00 2016-02-18 18:10:39.500 049 12533.65 4.70 54540.53 88888.00 2016-02-18 18:10:39.625 049 12533.65 4.72 54540.53 88888.00 2016-02-18 18:10:39.750 049 12533.70 4.75 54540.55 88888.00 2016-02-18 18:10:39.875 049 12533.73 4.75 54540.55 88888.00 2016-02-18 18:10:40.000 049 12533.73 4.75 54540.55 88888.00 2016-02-18 18:10:40.125 049 12533.83 4.75 54540.55 88888.00 2016-02-18 18:10:40.250 049 12533.80 4.72 54540.55 88888.00 2016-02-18 18:10:40.375 049 12533.73 4.72 54540.53 88888.00 2016-02-18 18:10:40.500 049 12533.67 4.72 54540.53 88888.00 2016-02-18 18:10:40.625 049 12533.67 4.72 54540.53 88888.00 2016-02-18 18:10:40.750 049 12533.67 4.75 54540.50 88888.00 2016-02-18 18:10:40.875 049 12533.70 4.78 54540.53 88888.00 2016-02-18 18:10:41.000 049 12533.70 4.75 54540.53 88888.00 2016-02-18 18:10:41.125 049 12533.67 4.72 54540.53 88888.00 2016-02-18 18:10:41.250 049 12533.67 4.72 54540.53 88888.00 2016-02-18 18:10:41.375 049 12533.70 4.75 54540.55 88888.00 2016-02-18 18:10:41.500 049 12533.67 4.78 54540.50 88888.00 2016-02-18 18:10:41.625 049 12533.67 4.75 54540.50 88888.00 2016-02-18 18:10:41.750 049 12533.75 4.75 54540.53 88888.00 2016-02-18 18:10:41.875 049 12533.75 4.75 54540.53 88888.00 2016-02-18 18:10:42.000 049 12533.75 4.78 54540.50 88888.00 2016-02-18 18:10:42.125 049 12533.75 4.75 54540.47 88888.00 2016-02-18 18:10:42.250 049 12533.73 4.72 54540.47 88888.00 2016-02-18 18:10:42.375 049 12533.75 4.75 54540.43 88888.00 2016-02-18 18:10:42.500 049 12533.77 4.78 54540.45 88888.00 2016-02-18 18:10:42.625 049 12533.80 4.78 54540.47 88888.00 2016-02-18 18:10:42.750 049 12533.85 4.78 54540.47 88888.00 2016-02-18 18:10:42.875 049 12533.80 4.80 54540.50 88888.00 2016-02-18 18:10:43.000 049 12533.77 4.78 54540.50 88888.00 2016-02-18 18:10:43.125 049 12533.80 4.78 54540.47 88888.00 2016-02-18 18:10:43.250 049 12533.80 4.80 54540.45 88888.00 2016-02-18 18:10:43.375 049 12533.85 4.83 54540.45 88888.00 2016-02-18 18:10:43.500 049 12533.90 4.83 54540.47 88888.00 2016-02-18 18:10:43.625 049 12533.85 4.88 54540.47 88888.00 2016-02-18 18:10:43.750 049 12533.85 4.88 54540.45 88888.00 2016-02-18 18:10:43.875 049 12533.85 4.88 54540.45 88888.00 2016-02-18 18:10:44.000 049 12533.83 4.92 54540.43 88888.00 2016-02-18 18:10:44.125 049 12533.75 4.97 54540.45 88888.00 2016-02-18 18:10:44.250 049 12533.77 4.97 54540.43 88888.00 2016-02-18 18:10:44.375 049 12533.88 5.00 54540.43 88888.00 2016-02-18 18:10:44.500 049 12533.90 5.03 54540.43 88888.00 2016-02-18 18:10:44.625 049 12533.92 5.03 54540.45 88888.00 2016-02-18 18:10:44.750 049 12533.95 5.10 54540.45 88888.00 2016-02-18 18:10:44.875 049 12534.00 5.10 54540.43 88888.00 2016-02-18 18:10:45.000 049 12533.98 5.10 54540.43 88888.00 2016-02-18 18:10:45.125 049 12534.00 5.15 54540.43 88888.00 2016-02-18 18:10:45.250 049 12534.02 5.20 54540.43 88888.00 2016-02-18 18:10:45.375 049 12534.00 5.22 54540.43 88888.00 2016-02-18 18:10:45.500 049 12533.95 5.22 54540.40 88888.00 2016-02-18 18:10:45.625 049 12534.00 5.25 54540.40 88888.00 2016-02-18 18:10:45.750 049 12534.00 5.28 54540.38 88888.00 2016-02-18 18:10:45.875 049 12533.95 5.30 54540.40 88888.00 2016-02-18 18:10:46.000 049 12533.92 5.28 54540.40 88888.00 2016-02-18 18:10:46.125 049 12533.92 5.30 54540.43 88888.00 2016-02-18 18:10:46.250 049 12534.00 5.35 54540.40 88888.00 2016-02-18 18:10:46.375 049 12534.05 5.40 54540.38 88888.00 2016-02-18 18:10:46.500 049 12534.05 5.40 54540.40 88888.00 2016-02-18 18:10:46.625 049 12534.08 5.38 54540.43 88888.00 2016-02-18 18:10:46.750 049 12534.08 5.40 54540.43 88888.00 2016-02-18 18:10:46.875 049 12534.08 5.42 54540.38 88888.00 2016-02-18 18:10:47.000 049 12534.08 5.40 54540.38 88888.00 2016-02-18 18:10:47.125 049 12534.00 5.38 54540.38 88888.00 2016-02-18 18:10:47.250 049 12533.98 5.38 54540.38 88888.00 2016-02-18 18:10:47.375 049 12534.05 5.42 54540.38 88888.00 2016-02-18 18:10:47.500 049 12534.12 5.47 54540.38 88888.00 2016-02-18 18:10:47.625 049 12534.10 5.47 54540.35 88888.00 2016-02-18 18:10:47.750 049 12534.00 5.47 54540.35 88888.00 2016-02-18 18:10:47.875 049 12534.00 5.47 54540.35 88888.00 2016-02-18 18:10:48.000 049 12534.00 5.47 54540.35 88888.00 2016-02-18 18:10:48.125 049 12534.02 5.50 54540.35 88888.00 2016-02-18 18:10:48.250 049 12534.00 5.47 54540.32 88888.00 2016-02-18 18:10:48.375 049 12534.08 5.50 54540.35 88888.00 2016-02-18 18:10:48.500 049 12534.15 5.50 54540.32 88888.00 2016-02-18 18:10:48.625 049 12534.15 5.53 54540.32 88888.00 2016-02-18 18:10:48.750 049 12534.10 5.53 54540.32 88888.00 2016-02-18 18:10:48.875 049 12534.12 5.53 54540.32 88888.00 2016-02-18 18:10:49.000 049 12534.10 5.53 54540.35 88888.00 2016-02-18 18:10:49.125 049 12534.05 5.53 54540.35 88888.00 2016-02-18 18:10:49.250 049 12534.02 5.50 54540.35 88888.00 2016-02-18 18:10:49.375 049 12534.08 5.53 54540.38 88888.00 2016-02-18 18:10:49.500 049 12534.10 5.50 54540.32 88888.00 2016-02-18 18:10:49.625 049 12534.08 5.50 54540.32 88888.00 2016-02-18 18:10:49.750 049 12534.08 5.50 54540.32 88888.00 2016-02-18 18:10:49.875 049 12534.08 5.47 54540.32 88888.00 2016-02-18 18:10:50.000 049 12534.08 5.45 54540.32 88888.00 2016-02-18 18:10:50.125 049 12534.02 5.45 54540.30 88888.00 2016-02-18 18:10:50.250 049 12534.00 5.45 54540.30 88888.00 2016-02-18 18:10:50.375 049 12534.10 5.47 54540.30 88888.00 2016-02-18 18:10:50.500 049 12534.10 5.47 54540.32 88888.00 2016-02-18 18:10:50.625 049 12534.05 5.45 54540.35 88888.00 2016-02-18 18:10:50.750 049 12534.02 5.47 54540.32 88888.00 2016-02-18 18:10:50.875 049 12534.02 5.45 54540.32 88888.00 2016-02-18 18:10:51.000 049 12534.02 5.42 54540.30 88888.00 2016-02-18 18:10:51.125 049 12533.98 5.45 54540.30 88888.00 2016-02-18 18:10:51.250 049 12533.95 5.42 54540.32 88888.00 2016-02-18 18:10:51.375 049 12534.02 5.42 54540.35 88888.00 2016-02-18 18:10:51.500 049 12534.02 5.42 54540.32 88888.00 2016-02-18 18:10:51.625 049 12534.05 5.40 54540.35 88888.00 2016-02-18 18:10:51.750 049 12534.05 5.38 54540.32 88888.00 2016-02-18 18:10:51.875 049 12534.02 5.38 54540.30 88888.00 2016-02-18 18:10:52.000 049 12534.05 5.40 54540.30 88888.00 2016-02-18 18:10:52.125 049 12534.10 5.40 54540.32 88888.00 2016-02-18 18:10:52.250 049 12534.05 5.42 54540.32 88888.00 2016-02-18 18:10:52.375 049 12534.05 5.42 54540.32 88888.00 2016-02-18 18:10:52.500 049 12534.08 5.42 54540.30 88888.00 2016-02-18 18:10:52.625 049 12534.12 5.45 54540.32 88888.00 2016-02-18 18:10:52.750 049 12534.12 5.40 54540.32 88888.00 2016-02-18 18:10:52.875 049 12534.15 5.38 54540.32 88888.00 2016-02-18 18:10:53.000 049 12534.15 5.38 54540.32 88888.00 2016-02-18 18:10:53.125 049 12534.17 5.40 54540.32 88888.00 2016-02-18 18:10:53.250 049 12534.12 5.38 54540.32 88888.00 2016-02-18 18:10:53.375 049 12534.15 5.38 54540.30 88888.00 2016-02-18 18:10:53.500 049 12534.17 5.40 54540.30 88888.00 2016-02-18 18:10:53.625 049 12534.15 5.38 54540.30 88888.00 2016-02-18 18:10:53.750 049 12534.15 5.38 54540.32 88888.00 2016-02-18 18:10:53.875 049 12534.12 5.40 54540.32 88888.00 2016-02-18 18:10:54.000 049 12534.12 5.40 54540.32 88888.00 2016-02-18 18:10:54.125 049 12534.17 5.38 54540.30 88888.00 2016-02-18 18:10:54.250 049 12534.17 5.35 54540.30 88888.00 2016-02-18 18:10:54.375 049 12534.17 5.35 54540.28 88888.00 2016-02-18 18:10:54.500 049 12534.17 5.38 54540.28 88888.00 2016-02-18 18:10:54.625 049 12534.17 5.35 54540.28 88888.00 2016-02-18 18:10:54.750 049 12534.25 5.38 54540.28 88888.00 2016-02-18 18:10:54.875 049 12534.25 5.38 54540.30 88888.00 2016-02-18 18:10:55.000 049 12534.27 5.38 54540.28 88888.00 2016-02-18 18:10:55.125 049 12534.27 5.40 54540.28 88888.00 2016-02-18 18:10:55.250 049 12534.17 5.38 54540.28 88888.00 2016-02-18 18:10:55.375 049 12534.17 5.38 54540.25 88888.00 2016-02-18 18:10:55.500 049 12534.23 5.33 54540.22 88888.00 2016-02-18 18:10:55.625 049 12534.17 5.35 54540.25 88888.00 2016-02-18 18:10:55.750 049 12534.15 5.38 54540.28 88888.00 2016-02-18 18:10:55.875 049 12534.20 5.40 54540.28 88888.00 2016-02-18 18:10:56.000 049 12534.25 5.40 54540.25 88888.00 2016-02-18 18:10:56.125 049 12534.25 5.40 54540.28 88888.00 2016-02-18 18:10:56.250 049 12534.25 5.40 54540.28 88888.00 2016-02-18 18:10:56.375 049 12534.33 5.40 54540.30 88888.00 2016-02-18 18:10:56.500 049 12534.35 5.40 54540.30 88888.00 2016-02-18 18:10:56.625 049 12534.33 5.40 54540.28 88888.00 2016-02-18 18:10:56.750 049 12534.33 5.42 54540.28 88888.00 2016-02-18 18:10:56.875 049 12534.27 5.42 54540.28 88888.00 2016-02-18 18:10:57.000 049 12534.30 5.42 54540.22 88888.00 2016-02-18 18:10:57.125 049 12534.27 5.42 54540.22 88888.00 2016-02-18 18:10:57.250 049 12534.23 5.42 54540.22 88888.00 2016-02-18 18:10:57.375 049 12534.23 5.45 54540.22 88888.00 2016-02-18 18:10:57.500 049 12534.20 5.47 54540.25 88888.00 2016-02-18 18:10:57.625 049 12534.25 5.47 54540.25 88888.00 2016-02-18 18:10:57.750 049 12534.30 5.45 54540.25 88888.00 2016-02-18 18:10:57.875 049 12534.30 5.45 54540.30 88888.00 2016-02-18 18:10:58.000 049 12534.27 5.45 54540.22 88888.00 2016-02-18 18:10:58.125 049 12534.27 5.50 54540.22 88888.00 2016-02-18 18:10:58.250 049 12534.25 5.47 54540.25 88888.00 2016-02-18 18:10:58.375 049 12534.27 5.53 54540.25 88888.00 2016-02-18 18:10:58.500 049 12534.27 5.53 54540.28 88888.00 2016-02-18 18:10:58.625 049 12534.30 5.53 54540.22 88888.00 2016-02-18 18:10:58.750 049 12534.27 5.55 54540.22 88888.00 2016-02-18 18:10:58.875 049 12534.27 5.55 54540.22 88888.00 2016-02-18 18:10:59.000 049 12534.27 5.55 54540.20 88888.00 2016-02-18 18:10:59.125 049 12534.27 5.55 54540.22 88888.00 2016-02-18 18:10:59.250 049 12534.30 5.55 54540.22 88888.00 2016-02-18 18:10:59.375 049 12534.33 5.58 54540.20 88888.00 2016-02-18 18:10:59.500 049 12534.30 5.55 54540.20 88888.00 2016-02-18 18:10:59.625 049 12534.30 5.58 54540.20 88888.00 2016-02-18 18:10:59.750 049 12534.33 5.58 54540.18 88888.00 2016-02-18 18:10:59.875 049 12534.33 5.55 54540.18 88888.00 2016-02-18 18:11:00.000 049 12534.35 5.53 54540.20 88888.00 2016-02-18 18:11:00.125 049 12534.30 5.55 54540.20 88888.00 2016-02-18 18:11:00.250 049 12534.23 5.53 54540.20 88888.00 2016-02-18 18:11:00.375 049 12534.25 5.53 54540.20 88888.00 2016-02-18 18:11:00.500 049 12534.25 5.53 54540.20 88888.00 2016-02-18 18:11:00.625 049 12534.27 5.50 54540.20 88888.00 2016-02-18 18:11:00.750 049 12534.27 5.50 54540.20 88888.00 2016-02-18 18:11:00.875 049 12534.23 5.53 54540.18 88888.00 2016-02-18 18:11:01.000 049 12534.25 5.50 54540.18 88888.00 2016-02-18 18:11:01.125 049 12534.27 5.50 54540.20 88888.00 2016-02-18 18:11:01.250 049 12534.27 5.50 54540.15 88888.00 2016-02-18 18:11:01.375 049 12534.30 5.53 54540.15 88888.00 2016-02-18 18:11:01.500 049 12534.33 5.55 54540.18 88888.00 2016-02-18 18:11:01.625 049 12534.35 5.55 54540.20 88888.00 2016-02-18 18:11:01.750 049 12534.35 5.55 54540.18 88888.00 2016-02-18 18:11:01.875 049 12534.40 5.55 54540.18 88888.00 2016-02-18 18:11:02.000 049 12534.40 5.55 54540.18 88888.00 2016-02-18 18:11:02.125 049 12534.40 5.53 54540.15 88888.00 2016-02-18 18:11:02.250 049 12534.27 5.53 54540.18 88888.00 2016-02-18 18:11:02.375 049 12534.27 5.50 54540.18 88888.00 2016-02-18 18:11:02.500 049 12534.25 5.50 54540.18 88888.00 2016-02-18 18:11:02.625 049 12534.30 5.53 54540.18 88888.00 2016-02-18 18:11:02.750 049 12534.35 5.50 54540.18 88888.00 2016-02-18 18:11:02.875 049 12534.35 5.47 54540.18 88888.00 2016-02-18 18:11:03.000 049 12534.35 5.47 54540.15 88888.00 2016-02-18 18:11:03.125 049 12534.35 5.47 54540.18 88888.00 2016-02-18 18:11:03.250 049 12534.27 5.45 54540.15 88888.00 2016-02-18 18:11:03.375 049 12534.30 5.45 54540.18 88888.00 2016-02-18 18:11:03.500 049 12534.25 5.42 54540.18 88888.00 2016-02-18 18:11:03.625 049 12534.23 5.47 54540.18 88888.00 2016-02-18 18:11:03.750 049 12534.27 5.47 54540.20 88888.00 2016-02-18 18:11:03.875 049 12534.33 5.45 54540.18 88888.00 2016-02-18 18:11:04.000 049 12534.33 5.45 54540.18 88888.00 2016-02-18 18:11:04.125 049 12534.33 5.42 54540.18 88888.00 2016-02-18 18:11:04.250 049 12534.17 5.40 54540.18 88888.00 2016-02-18 18:11:04.375 049 12534.20 5.40 54540.20 88888.00 2016-02-18 18:11:04.500 049 12534.20 5.40 54540.18 88888.00 2016-02-18 18:11:04.625 049 12534.20 5.40 54540.20 88888.00 2016-02-18 18:11:04.750 049 12534.17 5.40 54540.20 88888.00 2016-02-18 18:11:04.875 049 12534.25 5.40 54540.20 88888.00 2016-02-18 18:11:05.000 049 12534.25 5.40 54540.20 88888.00 2016-02-18 18:11:05.125 049 12534.25 5.38 54540.22 88888.00 2016-02-18 18:11:05.250 049 12534.15 5.35 54540.25 88888.00 2016-02-18 18:11:05.375 049 12534.12 5.38 54540.25 88888.00 2016-02-18 18:11:05.500 049 12534.10 5.35 54540.22 88888.00 2016-02-18 18:11:05.625 049 12534.15 5.35 54540.22 88888.00 2016-02-18 18:11:05.750 049 12534.12 5.33 54540.18 88888.00 2016-02-18 18:11:05.875 049 12534.12 5.28 54540.20 88888.00 2016-02-18 18:11:06.000 049 12534.15 5.30 54540.20 88888.00 2016-02-18 18:11:06.125 049 12534.17 5.33 54540.20 88888.00 2016-02-18 18:11:06.250 049 12534.12 5.25 54540.22 88888.00 2016-02-18 18:11:06.375 049 12534.15 5.25 54540.20 88888.00 2016-02-18 18:11:06.500 049 12534.10 5.25 54540.20 88888.00 2016-02-18 18:11:06.625 049 12534.10 5.22 54540.20 88888.00 2016-02-18 18:11:06.750 049 12534.12 5.22 54540.22 88888.00 2016-02-18 18:11:06.875 049 12534.12 5.22 54540.25 88888.00 2016-02-18 18:11:07.000 049 12534.20 5.20 54540.25 88888.00 2016-02-18 18:11:07.125 049 12534.17 5.20 54540.28 88888.00 2016-02-18 18:11:07.250 049 12534.12 5.17 54540.25 88888.00 2016-02-18 18:11:07.375 049 12534.15 5.15 54540.22 88888.00 2016-02-18 18:11:07.500 049 12534.20 5.15 54540.22 88888.00 2016-02-18 18:11:07.625 049 12534.17 5.12 54540.22 88888.00 2016-02-18 18:11:07.750 049 12534.15 5.10 54540.22 88888.00 2016-02-18 18:11:07.875 049 12534.10 5.08 54540.22 88888.00 2016-02-18 18:11:08.000 049 12534.10 5.05 54540.22 88888.00 2016-02-18 18:11:08.125 049 12534.08 5.05 54540.20 88888.00 2016-02-18 18:11:08.250 049 12534.05 5.03 54540.20 88888.00 2016-02-18 18:11:08.375 049 12534.10 5.00 54540.20 88888.00 2016-02-18 18:11:08.500 049 12534.15 4.97 54540.20 88888.00 2016-02-18 18:11:08.625 049 12534.15 4.95 54540.22 88888.00 2016-02-18 18:11:08.750 049 12534.23 4.95 54540.22 88888.00 2016-02-18 18:11:08.875 049 12534.27 4.95 54540.20 88888.00 2016-02-18 18:11:09.000 049 12534.23 4.95 54540.22 88888.00 2016-02-18 18:11:09.125 049 12534.20 4.90 54540.25 88888.00 2016-02-18 18:11:09.250 049 12534.23 4.88 54540.25 88888.00 2016-02-18 18:11:09.375 049 12534.23 4.88 54540.22 88888.00 2016-02-18 18:11:09.500 049 12534.23 4.88 54540.25 88888.00 2016-02-18 18:11:09.625 049 12534.23 4.85 54540.25 88888.00 2016-02-18 18:11:09.750 049 12534.30 4.85 54540.28 88888.00 2016-02-18 18:11:09.875 049 12534.38 4.83 54540.28 88888.00 2016-02-18 18:11:10.000 049 12534.40 4.80 54540.30 88888.00 2016-02-18 18:11:10.125 049 12534.38 4.78 54540.28 88888.00 2016-02-18 18:11:10.250 049 12534.33 4.78 54540.28 88888.00 2016-02-18 18:11:10.375 049 12534.33 4.80 54540.28 88888.00 2016-02-18 18:11:10.500 049 12534.33 4.78 54540.28 88888.00 2016-02-18 18:11:10.625 049 12534.40 4.75 54540.28 88888.00 2016-02-18 18:11:10.750 049 12534.38 4.75 54540.28 88888.00 2016-02-18 18:11:10.875 049 12534.33 4.70 54540.28 88888.00 2016-02-18 18:11:11.000 049 12534.30 4.67 54540.28 88888.00 2016-02-18 18:11:11.125 049 12534.33 4.67 54540.30 88888.00 2016-02-18 18:11:11.250 049 12534.35 4.65 54540.32 88888.00 2016-02-18 18:11:11.375 049 12534.33 4.62 54540.32 88888.00 2016-02-18 18:11:11.500 049 12534.33 4.58 54540.30 88888.00 2016-02-18 18:11:11.625 049 12534.38 4.53 54540.30 88888.00 2016-02-18 18:11:11.750 049 12534.40 4.53 54540.30 88888.00 2016-02-18 18:11:11.875 049 12534.40 4.53 54540.30 88888.00 2016-02-18 18:11:12.000 049 12534.40 4.47 54540.32 88888.00 2016-02-18 18:11:12.125 049 12534.38 4.47 54540.32 88888.00 2016-02-18 18:11:12.250 049 12534.40 4.40 54540.32 88888.00 2016-02-18 18:11:12.375 049 12534.42 4.40 54540.32 88888.00 2016-02-18 18:11:12.500 049 12534.40 4.38 54540.32 88888.00 2016-02-18 18:11:12.625 049 12534.38 4.35 54540.38 88888.00 2016-02-18 18:11:12.750 049 12534.48 4.33 54540.35 88888.00 2016-02-18 18:11:12.875 049 12534.55 4.33 54540.35 88888.00 2016-02-18 18:11:13.000 049 12534.52 4.33 54540.35 88888.00 2016-02-18 18:11:13.125 049 12534.50 4.30 54540.35 88888.00 2016-02-18 18:11:13.250 049 12534.48 4.22 54540.35 88888.00 2016-02-18 18:11:13.375 049 12534.50 4.20 54540.35 88888.00 2016-02-18 18:11:13.500 049 12534.48 4.20 54540.38 88888.00 2016-02-18 18:11:13.625 049 12534.45 4.17 54540.38 88888.00 2016-02-18 18:11:13.750 049 12534.48 4.17 54540.35 88888.00 2016-02-18 18:11:13.875 049 12534.52 4.15 54540.38 88888.00 2016-02-18 18:11:14.000 049 12534.50 4.12 54540.35 88888.00 2016-02-18 18:11:14.125 049 12534.45 4.12 54540.35 88888.00 2016-02-18 18:11:14.250 049 12534.45 4.08 54540.35 88888.00 2016-02-18 18:11:14.375 049 12534.45 4.10 54540.35 88888.00 2016-02-18 18:11:14.500 049 12534.40 4.08 54540.40 88888.00 2016-02-18 18:11:14.625 049 12534.38 4.05 54540.38 88888.00 2016-02-18 18:11:14.750 049 12534.42 4.03 54540.38 88888.00 2016-02-18 18:11:14.875 049 12534.48 4.00 54540.38 88888.00 2016-02-18 18:11:15.000 049 12534.45 4.00 54540.38 88888.00 2016-02-18 18:11:15.125 049 12534.45 4.00 54540.35 88888.00 2016-02-18 18:11:15.250 049 12534.42 3.95 54540.38 88888.00 2016-02-18 18:11:15.375 049 12534.48 3.95 54540.38 88888.00 2016-02-18 18:11:15.500 049 12534.48 3.95 54540.40 88888.00 2016-02-18 18:11:15.625 049 12534.48 3.92 54540.40 88888.00 2016-02-18 18:11:15.750 049 12534.42 3.92 54540.43 88888.00 2016-02-18 18:11:15.875 049 12534.42 3.92 54540.43 88888.00 2016-02-18 18:11:16.000 049 12534.42 3.88 54540.40 88888.00 2016-02-18 18:11:16.125 049 12534.48 3.88 54540.40 88888.00 2016-02-18 18:11:16.250 049 12534.45 3.85 54540.38 88888.00 2016-02-18 18:11:16.375 049 12534.48 3.85 54540.35 88888.00 2016-02-18 18:11:16.500 049 12534.42 3.85 54540.35 88888.00 2016-02-18 18:11:16.625 049 12534.40 3.83 54540.35 88888.00 2016-02-18 18:11:16.750 049 12534.38 3.80 54540.35 88888.00 2016-02-18 18:11:16.875 049 12534.38 3.83 54540.38 88888.00 2016-02-18 18:11:17.000 049 12534.40 3.83 54540.38 88888.00 2016-02-18 18:11:17.125 049 12534.42 3.80 54540.40 88888.00 2016-02-18 18:11:17.250 049 12534.40 3.80 54540.40 88888.00 2016-02-18 18:11:17.375 049 12534.48 3.80 54540.38 88888.00 2016-02-18 18:11:17.500 049 12534.50 3.80 54540.38 88888.00 2016-02-18 18:11:17.625 049 12534.45 3.77 54540.38 88888.00 2016-02-18 18:11:17.750 049 12534.40 3.77 54540.43 88888.00 2016-02-18 18:11:17.875 049 12534.42 3.75 54540.38 88888.00 2016-02-18 18:11:18.000 049 12534.42 3.75 54540.38 88888.00 2016-02-18 18:11:18.125 049 12534.42 3.75 54540.40 88888.00 2016-02-18 18:11:18.250 049 12534.40 3.73 54540.40 88888.00 2016-02-18 18:11:18.375 049 12534.45 3.75 54540.38 88888.00 2016-02-18 18:11:18.500 049 12534.55 3.75 54540.43 88888.00 2016-02-18 18:11:18.625 049 12534.52 3.67 54540.40 88888.00 2016-02-18 18:11:18.750 049 12534.48 3.62 54540.43 88888.00 2016-02-18 18:11:18.875 049 12534.50 3.65 54540.40 88888.00 2016-02-18 18:11:19.000 049 12534.55 3.67 54540.38 88888.00 2016-02-18 18:11:19.125 049 12534.50 3.67 54540.40 88888.00 2016-02-18 18:11:19.250 049 12534.45 3.65 54540.43 88888.00 2016-02-18 18:11:19.375 049 12534.42 3.65 54540.43 88888.00 2016-02-18 18:11:19.500 049 12534.42 3.62 54540.43 88888.00 2016-02-18 18:11:19.625 049 12534.42 3.60 54540.43 88888.00 2016-02-18 18:11:19.750 049 12534.42 3.60 54540.43 88888.00 2016-02-18 18:11:19.875 049 12534.52 3.60 54540.45 88888.00 2016-02-18 18:11:20.000 049 12534.58 3.60 54540.40 88888.00 2016-02-18 18:11:20.125 049 12534.58 3.58 54540.43 88888.00 2016-02-18 18:11:20.250 049 12534.50 3.55 54540.43 88888.00 2016-02-18 18:11:20.375 049 12534.50 3.55 54540.45 88888.00 2016-02-18 18:11:20.500 049 12534.52 3.58 54540.47 88888.00 2016-02-18 18:11:20.625 049 12534.48 3.58 54540.47 88888.00 2016-02-18 18:11:20.750 049 12534.48 3.55 54540.45 88888.00 2016-02-18 18:11:20.875 049 12534.50 3.52 54540.45 88888.00 2016-02-18 18:11:21.000 049 12534.48 3.55 54540.45 88888.00 2016-02-18 18:11:21.125 049 12534.52 3.58 54540.43 88888.00 2016-02-18 18:11:21.250 049 12534.58 3.52 54540.47 88888.00 2016-02-18 18:11:21.375 049 12534.62 3.52 54540.45 88888.00 2016-02-18 18:11:21.500 049 12534.60 3.55 54540.43 88888.00 2016-02-18 18:11:21.625 049 12534.55 3.55 54540.43 88888.00 2016-02-18 18:11:21.750 049 12534.55 3.55 54540.45 88888.00 2016-02-18 18:11:21.875 049 12534.55 3.55 54540.45 88888.00 2016-02-18 18:11:22.000 049 12534.55 3.52 54540.45 88888.00 2016-02-18 18:11:22.125 049 12534.55 3.50 54540.45 88888.00 2016-02-18 18:11:22.250 049 12534.55 3.45 54540.43 88888.00 2016-02-18 18:11:22.375 049 12534.58 3.45 54540.40 88888.00 2016-02-18 18:11:22.500 049 12534.58 3.45 54540.43 88888.00 2016-02-18 18:11:22.625 049 12534.60 3.48 54540.43 88888.00 2016-02-18 18:11:22.750 049 12534.58 3.48 54540.45 88888.00 2016-02-18 18:11:22.875 049 12534.55 3.45 54540.43 88888.00 2016-02-18 18:11:23.000 049 12534.55 3.42 54540.40 88888.00 2016-02-18 18:11:23.125 049 12534.62 3.42 54540.40 88888.00 2016-02-18 18:11:23.250 049 12534.67 3.42 54540.40 88888.00 2016-02-18 18:11:23.375 049 12534.73 3.40 54540.40 88888.00 2016-02-18 18:11:23.500 049 12534.75 3.38 54540.38 88888.00 2016-02-18 18:11:23.625 049 12534.67 3.38 54540.38 88888.00 2016-02-18 18:11:23.750 049 12534.65 3.38 54540.43 88888.00 2016-02-18 18:11:23.875 049 12534.73 3.38 54540.40 88888.00 2016-02-18 18:11:24.000 049 12534.83 3.38 54540.38 88888.00 2016-02-18 18:11:24.125 049 12534.83 3.38 54540.40 88888.00 2016-02-18 18:11:24.250 049 12534.77 3.35 54540.40 88888.00 2016-02-18 18:11:24.375 049 12534.75 3.35 54540.43 88888.00 2016-02-18 18:11:24.500 049 12534.83 3.38 54540.43 88888.00 2016-02-18 18:11:24.625 049 12534.90 3.35 54540.38 88888.00 2016-02-18 18:11:24.750 049 12534.92 3.35 54540.38 88888.00 2016-02-18 18:11:24.875 049 12534.92 3.35 54540.38 88888.00 2016-02-18 18:11:25.000 049 12534.95 3.38 54540.40 88888.00 2016-02-18 18:11:25.125 049 12535.05 3.35 54540.40 88888.00 2016-02-18 18:11:25.250 049 12535.02 3.33 54540.40 88888.00 2016-02-18 18:11:25.375 049 12535.00 3.33 54540.40 88888.00 2016-02-18 18:11:25.500 049 12535.02 3.33 54540.38 88888.00 2016-02-18 18:11:25.625 049 12535.05 3.33 54540.40 88888.00 2016-02-18 18:11:25.750 049 12535.02 3.33 54540.40 88888.00 2016-02-18 18:11:25.875 049 12535.10 3.33 54540.40 88888.00 2016-02-18 18:11:26.000 049 12535.15 3.30 54540.38 88888.00 2016-02-18 18:11:26.125 049 12535.17 3.27 54540.35 88888.00 2016-02-18 18:11:26.250 049 12535.15 3.27 54540.38 88888.00 2016-02-18 18:11:26.375 049 12535.20 3.30 54540.35 88888.00 2016-02-18 18:11:26.500 049 12535.25 3.25 54540.32 88888.00 2016-02-18 18:11:26.625 049 12535.30 3.23 54540.32 88888.00 2016-02-18 18:11:26.750 049 12535.35 3.25 54540.30 88888.00 2016-02-18 18:11:26.875 049 12535.30 3.25 54540.32 88888.00 2016-02-18 18:11:27.000 049 12535.38 3.25 54540.28 88888.00 2016-02-18 18:11:27.125 049 12535.38 3.20 54540.30 88888.00 2016-02-18 18:11:27.250 049 12535.40 3.17 54540.32 88888.00 2016-02-18 18:11:27.375 049 12535.45 3.17 54540.32 88888.00 2016-02-18 18:11:27.500 049 12535.45 3.20 54540.30 88888.00 2016-02-18 18:11:27.625 049 12535.40 3.17 54540.30 88888.00 2016-02-18 18:11:27.750 049 12535.42 3.15 54540.30 88888.00 2016-02-18 18:11:27.875 049 12535.48 3.15 54540.30 88888.00 2016-02-18 18:11:28.000 049 12535.48 3.12 54540.28 88888.00 2016-02-18 18:11:28.125 049 12535.50 3.10 54540.30 88888.00 2016-02-18 18:11:28.250 049 12535.58 3.08 54540.30 88888.00 2016-02-18 18:11:28.375 049 12535.62 3.08 54540.28 88888.00 2016-02-18 18:11:28.500 049 12535.62 3.08 54540.28 88888.00 2016-02-18 18:11:28.625 049 12535.58 3.02 54540.28 88888.00 2016-02-18 18:11:28.750 049 12535.55 2.98 54540.25 88888.00 2016-02-18 18:11:28.875 049 12535.60 2.98 54540.22 88888.00 2016-02-18 18:11:29.000 049 12535.70 3.00 54540.25 88888.00 2016-02-18 18:11:29.125 049 12535.80 2.98 54540.28 88888.00 2016-02-18 18:11:29.250 049 12535.77 2.95 54540.28 88888.00 2016-02-18 18:11:29.375 049 12535.77 2.92 54540.28 88888.00 2016-02-18 18:11:29.500 049 12535.77 2.90 54540.25 88888.00 2016-02-18 18:11:29.625 049 12535.83 2.88 54540.22 88888.00 2016-02-18 18:11:29.750 049 12535.83 2.88 54540.22 88888.00 2016-02-18 18:11:29.875 049 12535.90 2.83 54540.25 88888.00 2016-02-18 18:11:30.000 049 12535.92 2.80 54540.22 88888.00 2016-02-18 18:11:30.125 049 12535.95 2.77 54540.25 88888.00 2016-02-18 18:11:30.250 049 12535.95 2.75 54540.25 88888.00 2016-02-18 18:11:30.375 049 12535.98 2.75 54540.22 88888.00 2016-02-18 18:11:30.500 049 12536.02 2.73 54540.20 88888.00 2016-02-18 18:11:30.625 049 12536.15 2.70 54540.20 88888.00 2016-02-18 18:11:30.750 049 12536.17 2.70 54540.22 88888.00 2016-02-18 18:11:30.875 049 12536.20 2.67 54540.25 88888.00 2016-02-18 18:11:31.000 049 12536.27 2.67 54540.20 88888.00 2016-02-18 18:11:31.125 049 12536.35 2.65 54540.18 88888.00 2016-02-18 18:11:31.250 049 12536.35 2.62 54540.22 88888.00 2016-02-18 18:11:31.375 049 12536.38 2.60 54540.20 88888.00 2016-02-18 18:11:31.500 049 12536.35 2.60 54540.18 88888.00 2016-02-18 18:11:31.625 049 12536.38 2.60 54540.20 88888.00 2016-02-18 18:11:31.750 049 12536.40 2.55 54540.20 88888.00 2016-02-18 18:11:31.875 049 12536.42 2.50 54540.18 88888.00 2016-02-18 18:11:32.000 049 12536.48 2.48 54540.20 88888.00 2016-02-18 18:11:32.125 049 12536.58 2.50 54540.20 88888.00 2016-02-18 18:11:32.250 049 12536.55 2.48 54540.20 88888.00 2016-02-18 18:11:32.375 049 12536.58 2.45 54540.20 88888.00 2016-02-18 18:11:32.500 049 12536.60 2.45 54540.20 88888.00 2016-02-18 18:11:32.625 049 12536.65 2.48 54540.18 88888.00 2016-02-18 18:11:32.750 049 12536.70 2.45 54540.18 88888.00 2016-02-18 18:11:32.875 049 12536.75 2.40 54540.18 88888.00 2016-02-18 18:11:33.000 049 12536.75 2.40 54540.15 88888.00 2016-02-18 18:11:33.125 049 12536.70 2.40 54540.15 88888.00 2016-02-18 18:11:33.250 049 12536.73 2.35 54540.18 88888.00 2016-02-18 18:11:33.375 049 12536.77 2.33 54540.15 88888.00 2016-02-18 18:11:33.500 049 12536.85 2.33 54540.12 88888.00 2016-02-18 18:11:33.625 049 12536.88 2.33 54540.15 88888.00 2016-02-18 18:11:33.750 049 12536.92 2.35 54540.15 88888.00 2016-02-18 18:11:33.875 049 12536.92 2.35 54540.12 88888.00 2016-02-18 18:11:34.000 049 12536.98 2.30 54540.12 88888.00 2016-02-18 18:11:34.125 049 12537.05 2.27 54540.15 88888.00 2016-02-18 18:11:34.250 049 12537.05 2.25 54540.15 88888.00 2016-02-18 18:11:34.375 049 12537.05 2.25 54540.12 88888.00 2016-02-18 18:11:34.500 049 12537.12 2.27 54540.15 88888.00 2016-02-18 18:11:34.625 049 12537.17 2.25 54540.12 88888.00 2016-02-18 18:11:34.750 049 12537.23 2.23 54540.12 88888.00 2016-02-18 18:11:34.875 049 12537.27 2.23 54540.10 88888.00 2016-02-18 18:11:35.000 049 12537.30 2.20 54540.10 88888.00 2016-02-18 18:11:35.125 049 12537.35 2.17 54540.10 88888.00 2016-02-18 18:11:35.250 049 12537.38 2.12 54540.12 88888.00 2016-02-18 18:11:35.375 049 12537.30 2.12 54540.10 88888.00 2016-02-18 18:11:35.500 049 12537.30 2.10 54540.07 88888.00 2016-02-18 18:11:35.625 049 12537.35 2.08 54540.10 88888.00 2016-02-18 18:11:35.750 049 12537.40 2.05 54540.07 88888.00 2016-02-18 18:11:35.875 049 12537.50 2.02 54540.07 88888.00 2016-02-18 18:11:36.000 049 12537.55 2.02 54540.07 88888.00 2016-02-18 18:11:36.125 049 12537.58 2.00 54540.07 88888.00 2016-02-18 18:11:36.250 049 12537.60 1.93 54540.07 88888.00 2016-02-18 18:11:36.375 049 12537.65 1.90 54540.05 88888.00 2016-02-18 18:11:36.500 049 12537.70 1.88 54540.05 88888.00 2016-02-18 18:11:36.625 049 12537.77 1.85 54540.07 88888.00 2016-02-18 18:11:36.750 049 12537.83 1.85 54540.10 88888.00 2016-02-18 18:11:36.875 049 12537.83 1.80 54540.07 88888.00 2016-02-18 18:11:37.000 049 12537.85 1.75 54540.03 88888.00 2016-02-18 18:11:37.125 049 12537.88 1.73 54540.03 88888.00 2016-02-18 18:11:37.250 049 12537.90 1.73 54540.05 88888.00 2016-02-18 18:11:37.375 049 12537.92 1.70 54540.05 88888.00 2016-02-18 18:11:37.500 049 12537.90 1.65 54540.03 88888.00 2016-02-18 18:11:37.625 049 12537.95 1.65 54540.05 88888.00 2016-02-18 18:11:37.750 049 12537.95 1.65 54540.05 88888.00 2016-02-18 18:11:37.875 049 12537.90 1.65 54540.03 88888.00 2016-02-18 18:11:38.000 049 12537.95 1.60 54540.00 88888.00 2016-02-18 18:11:38.125 049 12538.02 1.55 54540.03 88888.00 2016-02-18 18:11:38.250 049 12538.05 1.52 54540.03 88888.00 2016-02-18 18:11:38.375 049 12538.02 1.50 54540.00 88888.00 2016-02-18 18:11:38.500 049 12538.08 1.48 54540.00 88888.00 2016-02-18 18:11:38.625 049 12538.05 1.48 54540.03 88888.00 2016-02-18 18:11:38.750 049 12538.08 1.43 54540.05 88888.00 2016-02-18 18:11:38.875 049 12538.12 1.40 54540.03 88888.00 2016-02-18 18:11:39.000 049 12538.20 1.38 54540.03 88888.00 2016-02-18 18:11:39.125 049 12538.20 1.32 54540.03 88888.00 2016-02-18 18:11:39.250 049 12538.17 1.27 54540.03 88888.00 2016-02-18 18:11:39.375 049 12538.20 1.27 54540.03 88888.00 2016-02-18 18:11:39.500 049 12538.17 1.23 54539.97 88888.00 2016-02-18 18:11:39.625 049 12538.17 1.20 54539.97 88888.00 2016-02-18 18:11:39.750 049 12538.25 1.18 54540.00 88888.00 2016-02-18 18:11:39.875 049 12538.27 1.12 54540.00 88888.00 2016-02-18 18:11:40.000 049 12538.23 1.07 54540.00 88888.00 2016-02-18 18:11:40.125 049 12538.15 1.05 54540.00 88888.00 2016-02-18 18:11:40.250 049 12538.15 1.00 54540.00 88888.00 2016-02-18 18:11:40.375 049 12538.25 1.00 54540.00 88888.00 2016-02-18 18:11:40.500 049 12538.23 1.00 54540.03 88888.00 2016-02-18 18:11:40.625 049 12538.17 0.95 54540.05 88888.00 2016-02-18 18:11:40.750 049 12538.23 0.93 54540.05 88888.00 2016-02-18 18:11:40.875 049 12538.23 0.88 54540.07 88888.00 2016-02-18 18:11:41.000 049 12538.20 0.82 54540.05 88888.00 2016-02-18 18:11:41.125 049 12538.20 0.80 54540.05 88888.00 2016-02-18 18:11:41.250 049 12538.23 0.75 54540.07 88888.00 2016-02-18 18:11:41.375 049 12538.25 0.75 54540.07 88888.00 2016-02-18 18:11:41.500 049 12538.25 0.72 54540.10 88888.00 2016-02-18 18:11:41.625 049 12538.25 0.68 54540.10 88888.00 2016-02-18 18:11:41.750 049 12538.30 0.62 54540.10 88888.00 2016-02-18 18:11:41.875 049 12538.27 0.57 54540.10 88888.00 2016-02-18 18:11:42.000 049 12538.20 0.50 54540.07 88888.00 2016-02-18 18:11:42.125 049 12538.12 0.47 54540.10 88888.00 2016-02-18 18:11:42.250 049 12538.10 0.47 54540.12 88888.00 2016-02-18 18:11:42.375 049 12538.08 0.45 54540.12 88888.00 2016-02-18 18:11:42.500 049 12538.08 0.42 54540.12 88888.00 2016-02-18 18:11:42.625 049 12538.10 0.40 54540.12 88888.00 2016-02-18 18:11:42.750 049 12538.10 0.33 54540.12 88888.00 2016-02-18 18:11:42.875 049 12538.12 0.35 54540.12 88888.00 2016-02-18 18:11:43.000 049 12538.08 0.30 54540.12 88888.00 2016-02-18 18:11:43.125 049 12538.05 0.28 54540.15 88888.00 2016-02-18 18:11:43.250 049 12538.05 0.23 54540.18 88888.00 2016-02-18 18:11:43.375 049 12538.05 0.20 54540.15 88888.00 2016-02-18 18:11:43.500 049 12538.00 0.17 54540.15 88888.00 2016-02-18 18:11:43.625 049 12538.00 0.12 54540.15 88888.00 2016-02-18 18:11:43.750 049 12538.05 0.10 54540.18 88888.00 2016-02-18 18:11:43.875 049 12538.05 0.07 54540.18 88888.00 2016-02-18 18:11:44.000 049 12537.98 0.07 54540.18 88888.00 2016-02-18 18:11:44.125 049 12537.92 0.07 54540.20 88888.00 2016-02-18 18:11:44.250 049 12537.88 0.03 54540.20 88888.00 2016-02-18 18:11:44.375 049 12537.95 0.03 54540.20 88888.00 2016-02-18 18:11:44.500 049 12537.92 0.03 54540.20 88888.00 2016-02-18 18:11:44.625 049 12537.92 0.00 54540.20 88888.00 2016-02-18 18:11:44.750 049 12537.90 0.00 54540.22 88888.00 2016-02-18 18:11:44.875 049 12537.88 -0.03 54540.25 88888.00 2016-02-18 18:11:45.000 049 12537.85 -0.03 54540.28 88888.00 2016-02-18 18:11:45.125 049 12537.80 -0.05 54540.28 88888.00 2016-02-18 18:11:45.250 049 12537.77 -0.07 54540.28 88888.00 2016-02-18 18:11:45.375 049 12537.80 -0.07 54540.28 88888.00 2016-02-18 18:11:45.500 049 12537.77 -0.10 54540.30 88888.00 2016-02-18 18:11:45.625 049 12537.70 -0.12 54540.30 88888.00 2016-02-18 18:11:45.750 049 12537.67 -0.15 54540.32 88888.00 2016-02-18 18:11:45.875 049 12537.65 -0.15 54540.32 88888.00 2016-02-18 18:11:46.000 049 12537.60 -0.12 54540.32 88888.00 2016-02-18 18:11:46.125 049 12537.60 -0.15 54540.32 88888.00 2016-02-18 18:11:46.250 049 12537.58 -0.17 54540.32 88888.00 2016-02-18 18:11:46.375 049 12537.50 -0.20 54540.35 88888.00 2016-02-18 18:11:46.500 049 12537.40 -0.20 54540.38 88888.00 2016-02-18 18:11:46.625 049 12537.38 -0.20 54540.35 88888.00 2016-02-18 18:11:46.750 049 12537.38 -0.17 54540.38 88888.00 2016-02-18 18:11:46.875 049 12537.35 -0.20 54540.38 88888.00 2016-02-18 18:11:47.000 049 12537.38 -0.23 54540.40 88888.00 2016-02-18 18:11:47.125 049 12537.38 -0.20 54540.40 88888.00 2016-02-18 18:11:47.250 049 12537.30 -0.20 54540.45 88888.00 2016-02-18 18:11:47.375 049 12537.23 -0.20 54540.43 88888.00 2016-02-18 18:11:47.500 049 12537.12 -0.20 54540.45 88888.00 2016-02-18 18:11:47.625 049 12537.10 -0.20 54540.43 88888.00 2016-02-18 18:11:47.750 049 12537.12 -0.17 54540.45 88888.00 2016-02-18 18:11:47.875 049 12537.05 -0.17 54540.40 88888.00 2016-02-18 18:11:48.000 049 12537.02 -0.15 54540.43 88888.00 2016-02-18 18:11:48.125 049 12537.08 -0.15 54540.45 88888.00 2016-02-18 18:11:48.250 049 12537.02 -0.15 54540.50 88888.00 2016-02-18 18:11:48.375 049 12536.95 -0.15 54540.47 88888.00 2016-02-18 18:11:48.500 049 12536.85 -0.15 54540.50 88888.00 2016-02-18 18:11:48.625 049 12536.83 -0.10 54540.53 88888.00 2016-02-18 18:11:48.750 049 12536.80 -0.07 54540.50 88888.00 2016-02-18 18:11:48.875 049 12536.75 -0.07 54540.53 88888.00 2016-02-18 18:11:49.000 049 12536.73 -0.07 54540.53 88888.00 2016-02-18 18:11:49.125 049 12536.62 -0.07 54540.55 88888.00 2016-02-18 18:11:49.250 049 12536.50 -0.05 54540.57 88888.00 2016-02-18 18:11:49.375 049 12536.50 -0.05 54540.57 88888.00 2016-02-18 18:11:49.500 049 12536.48 -0.05 54540.57 88888.00 2016-02-18 18:11:49.625 049 12536.40 -0.03 54540.57 88888.00 2016-02-18 18:11:49.750 049 12536.33 -0.03 54540.57 88888.00 2016-02-18 18:11:49.875 049 12536.33 0.00 54540.62 88888.00 2016-02-18 18:11:50.000 049 12536.25 0.00 54540.65 88888.00 2016-02-18 18:11:50.125 049 12536.10 0.05 54540.65 88888.00 2016-02-18 18:11:50.250 049 12536.00 0.05 54540.65 88888.00 2016-02-18 18:11:50.375 049 12535.98 0.07 54540.65 88888.00 2016-02-18 18:11:50.500 049 12535.90 0.07 54540.68 88888.00 2016-02-18 18:11:50.625 049 12535.90 0.10 54540.68 88888.00 2016-02-18 18:11:50.750 049 12535.80 0.17 54540.70 88888.00 2016-02-18 18:11:50.875 049 12535.67 0.20 54540.72 88888.00 2016-02-18 18:11:51.000 049 12535.65 0.23 54540.72 88888.00 2016-02-18 18:11:51.125 049 12535.60 0.25 54540.72 88888.00 2016-02-18 18:11:51.250 049 12535.52 0.28 54540.70 88888.00 2016-02-18 18:11:51.375 049 12535.48 0.28 54540.70 88888.00 2016-02-18 18:11:51.500 049 12535.40 0.33 54540.75 88888.00 2016-02-18 18:11:51.625 049 12535.38 0.38 54540.75 88888.00 2016-02-18 18:11:51.750 049 12535.33 0.40 54540.75 88888.00 2016-02-18 18:11:51.875 049 12535.30 0.42 54540.78 88888.00 2016-02-18 18:11:52.000 049 12535.23 0.42 54540.78 88888.00 2016-02-18 18:11:52.125 049 12535.15 0.47 54540.80 88888.00 2016-02-18 18:11:52.250 049 12535.12 0.50 54540.82 88888.00 2016-02-18 18:11:52.375 049 12535.10 0.50 54540.82 88888.00 2016-02-18 18:11:52.500 049 12535.05 0.53 54540.85 88888.00 2016-02-18 18:11:52.625 049 12534.98 0.57 54540.85 88888.00 2016-02-18 18:11:52.750 049 12534.92 0.60 54540.88 88888.00 2016-02-18 18:11:52.875 049 12534.92 0.62 54540.85 88888.00 2016-02-18 18:11:53.000 049 12534.90 0.62 54540.85 88888.00 2016-02-18 18:11:53.125 049 12534.88 0.62 54540.88 88888.00 2016-02-18 18:11:53.250 049 12534.77 0.62 54540.85 88888.00 2016-02-18 18:11:53.375 049 12534.77 0.68 54540.82 88888.00 2016-02-18 18:11:53.500 049 12534.77 0.70 54540.82 88888.00 2016-02-18 18:11:53.625 049 12534.75 0.70 54540.85 88888.00 2016-02-18 18:11:53.750 049 12534.73 0.75 54540.88 88888.00 2016-02-18 18:11:53.875 049 12534.73 0.75 54540.88 88888.00 2016-02-18 18:11:54.000 049 12534.67 0.75 54540.88 88888.00 2016-02-18 18:11:54.125 049 12534.65 0.78 54540.90 88888.00 2016-02-18 18:11:54.250 049 12534.62 0.75 54540.90 88888.00 2016-02-18 18:11:54.375 049 12534.58 0.78 54540.88 88888.00 2016-02-18 18:11:54.500 049 12534.50 0.80 54540.93 88888.00 2016-02-18 18:11:54.625 049 12534.58 0.85 54540.90 88888.00 2016-02-18 18:11:54.750 049 12534.62 0.85 54540.93 88888.00 2016-02-18 18:11:54.875 049 12534.52 0.82 54540.90 88888.00 2016-02-18 18:11:55.000 049 12534.45 0.82 54540.93 88888.00 2016-02-18 18:11:55.125 049 12534.45 0.85 54540.95 88888.00 2016-02-18 18:11:55.250 049 12534.48 0.85 54540.95 88888.00 2016-02-18 18:11:55.375 049 12534.48 0.82 54540.95 88888.00 2016-02-18 18:11:55.500 049 12534.42 0.88 54540.97 88888.00 2016-02-18 18:11:55.625 049 12534.40 0.88 54541.00 88888.00 2016-02-18 18:11:55.750 049 12534.40 0.85 54541.00 88888.00 2016-02-18 18:11:55.875 049 12534.42 0.88 54541.00 88888.00 2016-02-18 18:11:56.000 049 12534.40 0.85 54541.00 88888.00 2016-02-18 18:11:56.125 049 12534.40 0.90 54541.00 88888.00 2016-02-18 18:11:56.250 049 12534.35 0.88 54541.00 88888.00 2016-02-18 18:11:56.375 049 12534.35 0.88 54541.00 88888.00 2016-02-18 18:11:56.500 049 12534.33 0.88 54541.00 88888.00 2016-02-18 18:11:56.625 049 12534.33 0.88 54541.00 88888.00 2016-02-18 18:11:56.750 049 12534.27 0.90 54541.03 88888.00 2016-02-18 18:11:56.875 049 12534.27 0.88 54541.00 88888.00 2016-02-18 18:11:57.000 049 12534.27 0.85 54541.00 88888.00 2016-02-18 18:11:57.125 049 12534.23 0.82 54541.03 88888.00 2016-02-18 18:11:57.250 049 12534.12 0.82 54541.00 88888.00 2016-02-18 18:11:57.375 049 12534.20 0.85 54541.03 88888.00 2016-02-18 18:11:57.500 049 12534.17 0.85 54541.03 88888.00 2016-02-18 18:11:57.625 049 12534.23 0.88 54541.00 88888.00 2016-02-18 18:11:57.750 049 12534.25 0.85 54541.00 88888.00 2016-02-18 18:11:57.875 049 12534.23 0.85 54541.00 88888.00 2016-02-18 18:11:58.000 049 12534.23 0.85 54540.97 88888.00 2016-02-18 18:11:58.125 049 12534.17 0.82 54541.00 88888.00 2016-02-18 18:11:58.250 049 12534.10 0.82 54541.05 88888.00 2016-02-18 18:11:58.375 049 12534.15 0.82 54541.03 88888.00 2016-02-18 18:11:58.500 049 12534.12 0.80 54541.07 88888.00 2016-02-18 18:11:58.625 049 12534.05 0.78 54541.05 88888.00 2016-02-18 18:11:58.750 049 12534.08 0.80 54541.05 88888.00 2016-02-18 18:11:58.875 049 12534.10 0.80 54541.05 88888.00 2016-02-18 18:11:59.000 049 12534.02 0.80 54541.03 88888.00 2016-02-18 18:11:59.125 049 12534.02 0.80 54541.05 88888.00 2016-02-18 18:11:59.250 049 12534.05 0.75 54541.05 88888.00 2016-02-18 18:11:59.375 049 12534.05 0.75 54541.05 88888.00 2016-02-18 18:11:59.500 049 12534.02 0.78 54541.05 88888.00 2016-02-18 18:11:59.625 049 12534.00 0.78 54541.05 88888.00 2016-02-18 18:11:59.750 049 12533.98 0.75 54541.05 88888.00 2016-02-18 18:11:59.875 049 12533.98 0.72 54541.03 88888.00 2016-02-18 18:12:00.000 049 12534.00 0.70 54541.03 88888.00 2016-02-18 18:12:00.125 049 12534.02 0.70 54541.05 88888.00 2016-02-18 18:12:00.250 049 12533.98 0.68 54541.07 88888.00 2016-02-18 18:12:00.375 049 12534.00 0.70 54541.07 88888.00 2016-02-18 18:12:00.500 049 12533.98 0.68 54541.07 88888.00 2016-02-18 18:12:00.625 049 12533.98 0.68 54541.07 88888.00 2016-02-18 18:12:00.750 049 12533.92 0.65 54541.10 88888.00 2016-02-18 18:12:00.875 049 12533.90 0.68 54541.07 88888.00 2016-02-18 18:12:01.000 049 12533.90 0.68 54541.05 88888.00 2016-02-18 18:12:01.125 049 12533.90 0.68 54541.07 88888.00 2016-02-18 18:12:01.250 049 12533.90 0.62 54541.10 88888.00 2016-02-18 18:12:01.375 049 12533.95 0.60 54541.10 88888.00 2016-02-18 18:12:01.500 049 12533.92 0.60 54541.10 88888.00 2016-02-18 18:12:01.625 049 12533.88 0.60 54541.12 88888.00 2016-02-18 18:12:01.750 049 12533.85 0.60 54541.15 88888.00 2016-02-18 18:12:01.875 049 12533.90 0.60 54541.12 88888.00 2016-02-18 18:12:02.000 049 12533.88 0.57 54541.12 88888.00 2016-02-18 18:12:02.125 049 12533.90 0.57 54541.12 88888.00 2016-02-18 18:12:02.250 049 12533.88 0.57 54541.18 88888.00 2016-02-18 18:12:02.375 049 12533.83 0.57 54541.18 88888.00 2016-02-18 18:12:02.500 049 12533.73 0.55 54541.18 88888.00 2016-02-18 18:12:02.625 049 12533.70 0.55 54541.18 88888.00 2016-02-18 18:12:02.750 049 12533.70 0.55 54541.15 88888.00 2016-02-18 18:12:02.875 049 12533.73 0.53 54541.15 88888.00 2016-02-18 18:12:03.000 049 12533.75 0.50 54541.12 88888.00 2016-02-18 18:12:03.125 049 12533.77 0.47 54541.15 88888.00 2016-02-18 18:12:03.250 049 12533.73 0.47 54541.15 88888.00 2016-02-18 18:12:03.375 049 12533.73 0.45 54541.18 88888.00 2016-02-18 18:12:03.500 049 12533.70 0.47 54541.20 88888.00 2016-02-18 18:12:03.625 049 12533.62 0.47 54541.20 88888.00 2016-02-18 18:12:03.750 049 12533.65 0.45 54541.18 88888.00 2016-02-18 18:12:03.875 049 12533.73 0.45 54541.18 88888.00 2016-02-18 18:12:04.000 049 12533.67 0.45 54541.18 88888.00 2016-02-18 18:12:04.125 049 12533.65 0.40 54541.20 88888.00 2016-02-18 18:12:04.250 049 12533.65 0.38 54541.15 88888.00 2016-02-18 18:12:04.375 049 12533.65 0.38 54541.18 88888.00 2016-02-18 18:12:04.500 049 12533.65 0.33 54541.18 88888.00 2016-02-18 18:12:04.625 049 12533.62 0.30 54541.20 88888.00 2016-02-18 18:12:04.750 049 12533.55 0.30 54541.20 88888.00 2016-02-18 18:12:04.875 049 12533.58 0.28 54541.20 88888.00 2016-02-18 18:12:05.000 049 12533.60 0.25 54541.20 88888.00 2016-02-18 18:12:05.125 049 12533.62 0.23 54541.20 88888.00 2016-02-18 18:12:05.250 049 12533.58 0.23 54541.20 88888.00 2016-02-18 18:12:05.375 049 12533.55 0.23 54541.22 88888.00 2016-02-18 18:12:05.500 049 12533.55 0.20 54541.20 88888.00 2016-02-18 18:12:05.625 049 12533.55 0.20 54541.20 88888.00 2016-02-18 18:12:05.750 049 12533.55 0.20 54541.18 88888.00 2016-02-18 18:12:05.875 049 12533.55 0.15 54541.18 88888.00 2016-02-18 18:12:06.000 049 12533.52 0.15 54541.18 88888.00 2016-02-18 18:12:06.125 049 12533.50 0.12 54541.20 88888.00 2016-02-18 18:12:06.250 049 12533.50 0.12 54541.20 88888.00 2016-02-18 18:12:06.375 049 12533.58 0.10 54541.20 88888.00 2016-02-18 18:12:06.500 049 12533.55 0.07 54541.20 88888.00 2016-02-18 18:12:06.625 049 12533.50 0.03 54541.20 88888.00 2016-02-18 18:12:06.750 049 12533.55 0.05 54541.18 88888.00 2016-02-18 18:12:06.875 049 12533.55 0.05 54541.20 88888.00 2016-02-18 18:12:07.000 049 12533.50 0.05 54541.18 88888.00 2016-02-18 18:12:07.125 049 12533.42 0.03 54541.18 88888.00 2016-02-18 18:12:07.250 049 12533.48 0.03 54541.20 88888.00 2016-02-18 18:12:07.375 049 12533.52 0.03 54541.18 88888.00 2016-02-18 18:12:07.500 049 12533.52 0.00 54541.15 88888.00 2016-02-18 18:12:07.625 049 12533.52 0.00 54541.18 88888.00 2016-02-18 18:12:07.750 049 12533.55 -0.03 54541.18 88888.00 2016-02-18 18:12:07.875 049 12533.52 -0.03 54541.18 88888.00 2016-02-18 18:12:08.000 049 12533.52 -0.05 54541.15 88888.00 2016-02-18 18:12:08.125 049 12533.50 -0.05 54541.15 88888.00 2016-02-18 18:12:08.250 049 12533.48 -0.03 54541.18 88888.00 2016-02-18 18:12:08.375 049 12533.55 -0.03 54541.20 88888.00 2016-02-18 18:12:08.500 049 12533.58 -0.05 54541.22 88888.00 2016-02-18 18:12:08.625 049 12533.55 -0.10 54541.22 88888.00 2016-02-18 18:12:08.750 049 12533.52 -0.12 54541.20 88888.00 2016-02-18 18:12:08.875 049 12533.52 -0.10 54541.20 88888.00 2016-02-18 18:12:09.000 049 12533.55 -0.10 54541.20 88888.00 2016-02-18 18:12:09.125 049 12533.50 -0.12 54541.20 88888.00 2016-02-18 18:12:09.250 049 12533.45 -0.15 54541.20 88888.00 2016-02-18 18:12:09.375 049 12533.45 -0.15 54541.18 88888.00 2016-02-18 18:12:09.500 049 12533.40 -0.17 54541.20 88888.00 2016-02-18 18:12:09.625 049 12533.42 -0.15 54541.20 88888.00 2016-02-18 18:12:09.750 049 12533.48 -0.15 54541.20 88888.00 2016-02-18 18:12:09.875 049 12533.45 -0.15 54541.18 88888.00 2016-02-18 18:12:10.000 049 12533.45 -0.17 54541.15 88888.00 2016-02-18 18:12:10.125 049 12533.42 -0.17 54541.18 88888.00 2016-02-18 18:12:10.250 049 12533.40 -0.20 54541.15 88888.00 2016-02-18 18:12:10.375 049 12533.42 -0.17 54541.15 88888.00 2016-02-18 18:12:10.500 049 12533.38 -0.20 54541.15 88888.00 2016-02-18 18:12:10.625 049 12533.40 -0.23 54541.18 88888.00 2016-02-18 18:12:10.750 049 12533.35 -0.20 54541.20 88888.00 2016-02-18 18:12:10.875 049 12533.38 -0.23 54541.20 88888.00 2016-02-18 18:12:11.000 049 12533.38 -0.23 54541.18 88888.00 2016-02-18 18:12:11.125 049 12533.35 -0.23 54541.18 88888.00 2016-02-18 18:12:11.250 049 12533.30 -0.28 54541.18 88888.00 2016-02-18 18:12:11.375 049 12533.33 -0.25 54541.18 88888.00 2016-02-18 18:12:11.500 049 12533.33 -0.25 54541.18 88888.00 2016-02-18 18:12:11.625 049 12533.38 -0.28 54541.15 88888.00 2016-02-18 18:12:11.750 049 12533.42 -0.28 54541.15 88888.00 2016-02-18 18:12:11.875 049 12533.40 -0.30 54541.12 88888.00 2016-02-18 18:12:12.000 049 12533.38 -0.30 54541.12 88888.00 2016-02-18 18:12:12.125 049 12533.33 -0.30 54541.10 88888.00 2016-02-18 18:12:12.250 049 12533.30 -0.38 54541.12 88888.00 2016-02-18 18:12:12.375 049 12533.38 -0.33 54541.15 88888.00 2016-02-18 18:12:12.500 049 12533.38 -0.35 54541.15 88888.00 2016-02-18 18:12:12.625 049 12533.38 -0.35 54541.12 88888.00 2016-02-18 18:12:12.750 049 12533.40 -0.38 54541.12 88888.00 2016-02-18 18:12:12.875 049 12533.33 -0.38 54541.10 88888.00 2016-02-18 18:12:13.000 049 12533.30 -0.40 54541.10 88888.00 2016-02-18 18:12:13.125 049 12533.33 -0.40 54541.10 88888.00 2016-02-18 18:12:13.250 049 12533.33 -0.45 54541.10 88888.00 2016-02-18 18:12:13.375 049 12533.40 -0.47 54541.10 88888.00 2016-02-18 18:12:13.500 049 12533.38 -0.45 54541.10 88888.00 2016-02-18 18:12:13.625 049 12533.33 -0.47 54541.07 88888.00 2016-02-18 18:12:13.750 049 12533.35 -0.45 54541.05 88888.00 2016-02-18 18:12:13.875 049 12533.38 -0.47 54541.05 88888.00 2016-02-18 18:12:14.000 049 12533.33 -0.47 54541.07 88888.00 2016-02-18 18:12:14.125 049 12533.40 -0.47 54541.07 88888.00 2016-02-18 18:12:14.250 049 12533.38 -0.50 54541.07 88888.00 2016-02-18 18:12:14.375 049 12533.38 -0.50 54541.03 88888.00 2016-02-18 18:12:14.500 049 12533.40 -0.50 54541.05 88888.00 2016-02-18 18:12:14.625 049 12533.42 -0.53 54541.03 88888.00 2016-02-18 18:12:14.750 049 12533.45 -0.55 54541.03 88888.00 2016-02-18 18:12:14.875 049 12533.42 -0.53 54541.03 88888.00 2016-02-18 18:12:15.000 049 12533.38 -0.55 54541.05 88888.00 2016-02-18 18:12:15.125 049 12533.45 -0.57 54541.03 88888.00 2016-02-18 18:12:15.250 049 12533.50 -0.60 54541.00 88888.00 2016-02-18 18:12:15.375 049 12533.52 -0.57 54541.00 88888.00 2016-02-18 18:12:15.500 049 12533.55 -0.57 54540.97 88888.00 2016-02-18 18:12:15.625 049 12533.45 -0.60 54540.97 88888.00 2016-02-18 18:12:15.750 049 12533.42 -0.57 54540.97 88888.00 2016-02-18 18:12:15.875 049 12533.52 -0.57 54540.97 88888.00 2016-02-18 18:12:16.000 049 12533.50 -0.60 54540.95 88888.00 2016-02-18 18:12:16.125 049 12533.48 -0.60 54540.95 88888.00 2016-02-18 18:12:16.250 049 12533.45 -0.62 54540.95 88888.00 2016-02-18 18:12:16.375 049 12533.38 -0.62 54540.93 88888.00 2016-02-18 18:12:16.500 049 12533.42 -0.65 54540.93 88888.00 2016-02-18 18:12:16.625 049 12533.48 -0.65 54540.93 88888.00 2016-02-18 18:12:16.750 049 12533.45 -0.62 54540.93 88888.00 2016-02-18 18:12:16.875 049 12533.42 -0.60 54540.93 88888.00 2016-02-18 18:12:17.000 049 12533.50 -0.62 54540.90 88888.00 2016-02-18 18:12:17.125 049 12533.55 -0.65 54540.90 88888.00 2016-02-18 18:12:17.250 049 12533.55 -0.68 54540.93 88888.00 2016-02-18 18:12:17.375 049 12533.60 -0.62 54540.90 88888.00 2016-02-18 18:12:17.500 049 12533.62 -0.62 54540.88 88888.00 2016-02-18 18:12:17.625 049 12533.55 -0.68 54540.88 88888.00 2016-02-18 18:12:17.750 049 12533.58 -0.62 54540.88 88888.00 2016-02-18 18:12:17.875 049 12533.58 -0.65 54540.85 88888.00 2016-02-18 18:12:18.000 049 12533.60 -0.62 54540.85 88888.00 2016-02-18 18:12:18.125 049 12533.62 -0.65 54540.85 88888.00 2016-02-18 18:12:18.250 049 12533.65 -0.65 54540.85 88888.00 2016-02-18 18:12:18.375 049 12533.65 -0.62 54540.82 88888.00 2016-02-18 18:12:18.500 049 12533.65 -0.65 54540.85 88888.00 2016-02-18 18:12:18.625 049 12533.65 -0.65 54540.82 88888.00 2016-02-18 18:12:18.750 049 12533.73 -0.62 54540.82 88888.00 2016-02-18 18:12:18.875 049 12533.83 -0.60 54540.80 88888.00 2016-02-18 18:12:19.000 049 12533.77 -0.57 54540.80 88888.00 2016-02-18 18:12:19.125 049 12533.80 -0.57 54540.80 88888.00 2016-02-18 18:12:19.250 049 12533.83 -0.62 54540.78 88888.00 2016-02-18 18:12:19.375 049 12533.90 -0.62 54540.78 88888.00 2016-02-18 18:12:19.500 049 12533.90 -0.62 54540.75 88888.00 2016-02-18 18:12:19.625 049 12533.90 -0.60 54540.75 88888.00 2016-02-18 18:12:19.750 049 12533.88 -0.65 54540.72 88888.00 2016-02-18 18:12:19.875 049 12533.90 -0.65 54540.72 88888.00 2016-02-18 18:12:20.000 049 12533.88 -0.65 54540.72 88888.00 2016-02-18 18:12:20.125 049 12533.88 -0.62 54540.72 88888.00 2016-02-18 18:12:20.250 049 12533.95 -0.62 54540.72 88888.00 2016-02-18 18:12:20.375 049 12534.00 -0.60 54540.72 88888.00 2016-02-18 18:12:20.500 049 12534.02 -0.65 54540.70 88888.00 2016-02-18 18:12:20.625 049 12534.05 -0.68 54540.70 88888.00 2016-02-18 18:12:20.750 049 12534.02 -0.65 54540.68 88888.00 2016-02-18 18:12:20.875 049 12534.00 -0.65 54540.65 88888.00 2016-02-18 18:12:21.000 049 12534.00 -0.65 54540.65 88888.00 2016-02-18 18:12:21.125 049 12534.08 -0.65 54540.65 88888.00 2016-02-18 18:12:21.250 049 12534.12 -0.60 54540.68 88888.00 2016-02-18 18:12:21.375 049 12534.12 -0.62 54540.65 88888.00 2016-02-18 18:12:21.500 049 12534.12 -0.62 54540.62 88888.00 2016-02-18 18:12:21.625 049 12534.10 -0.62 54540.62 88888.00 2016-02-18 18:12:21.750 049 12534.08 -0.65 54540.60 88888.00 2016-02-18 18:12:21.875 049 12534.12 -0.62 54540.57 88888.00 2016-02-18 18:12:22.000 049 12534.15 -0.62 54540.60 88888.00 2016-02-18 18:12:22.125 049 12534.17 -0.62 54540.60 88888.00 2016-02-18 18:12:22.250 049 12534.17 -0.65 54540.57 88888.00 2016-02-18 18:12:22.375 049 12534.15 -0.65 54540.55 88888.00 2016-02-18 18:12:22.500 049 12534.10 -0.65 54540.55 88888.00 2016-02-18 18:12:22.625 049 12534.12 -0.65 54540.53 88888.00 2016-02-18 18:12:22.750 049 12534.23 -0.65 54540.53 88888.00 2016-02-18 18:12:22.875 049 12534.27 -0.62 54540.55 88888.00 2016-02-18 18:12:23.000 049 12534.25 -0.60 54540.53 88888.00 2016-02-18 18:12:23.125 049 12534.17 -0.62 54540.50 88888.00 2016-02-18 18:12:23.250 049 12534.12 -0.68 54540.50 88888.00 2016-02-18 18:12:23.375 049 12534.20 -0.62 54540.50 88888.00 2016-02-18 18:12:23.500 049 12534.25 -0.65 54540.47 88888.00 2016-02-18 18:12:23.625 049 12534.23 -0.68 54540.50 88888.00 2016-02-18 18:12:23.750 049 12534.25 -0.68 54540.50 88888.00 2016-02-18 18:12:23.875 049 12534.30 -0.65 54540.47 88888.00 2016-02-18 18:12:24.000 049 12534.25 -0.65 54540.47 88888.00 2016-02-18 18:12:24.125 049 12534.23 -0.65 54540.45 88888.00 2016-02-18 18:12:24.250 049 12534.15 -0.68 54540.43 88888.00 2016-02-18 18:12:24.375 049 12534.17 -0.65 54540.43 88888.00 2016-02-18 18:12:24.500 049 12534.15 -0.68 54540.45 88888.00 2016-02-18 18:12:24.625 049 12534.15 -0.62 54540.47 88888.00 2016-02-18 18:12:24.750 049 12534.15 -0.62 54540.45 88888.00 2016-02-18 18:12:24.875 049 12534.20 -0.62 54540.43 88888.00 2016-02-18 18:12:25.000 049 12534.20 -0.57 54540.43 88888.00 2016-02-18 18:12:25.125 049 12534.23 -0.57 54540.43 88888.00 2016-02-18 18:12:25.250 049 12534.20 -0.57 54540.43 88888.00 2016-02-18 18:12:25.375 049 12534.20 -0.57 54540.43 88888.00 2016-02-18 18:12:25.500 049 12534.12 -0.60 54540.40 88888.00 2016-02-18 18:12:25.625 049 12534.08 -0.55 54540.40 88888.00 2016-02-18 18:12:25.750 049 12534.12 -0.55 54540.40 88888.00 2016-02-18 18:12:25.875 049 12534.17 -0.53 54540.40 88888.00 2016-02-18 18:12:26.000 049 12534.12 -0.53 54540.40 88888.00 2016-02-18 18:12:26.125 049 12534.10 -0.50 54540.43 88888.00 2016-02-18 18:12:26.250 049 12534.00 -0.47 54540.43 88888.00 2016-02-18 18:12:26.375 049 12534.05 -0.47 54540.43 88888.00 2016-02-18 18:12:26.500 049 12534.08 -0.47 54540.40 88888.00 2016-02-18 18:12:26.625 049 12534.05 -0.45 54540.38 88888.00 2016-02-18 18:12:26.750 049 12534.00 -0.42 54540.35 88888.00 2016-02-18 18:12:26.875 049 12534.05 -0.40 54540.35 88888.00 2016-02-18 18:12:27.000 049 12534.12 -0.40 54540.32 88888.00 2016-02-18 18:12:27.125 049 12534.17 -0.38 54540.30 88888.00 2016-02-18 18:12:27.250 049 12534.10 -0.38 54540.32 88888.00 2016-02-18 18:12:27.375 049 12534.08 -0.35 54540.32 88888.00 2016-02-18 18:12:27.500 049 12534.08 -0.35 54540.32 88888.00 2016-02-18 18:12:27.625 049 12534.10 -0.28 54540.30 88888.00 2016-02-18 18:12:27.750 049 12534.15 -0.30 54540.30 88888.00 2016-02-18 18:12:27.875 049 12534.10 -0.28 54540.32 88888.00 2016-02-18 18:12:28.000 049 12534.10 -0.25 54540.32 88888.00 2016-02-18 18:12:28.125 049 12534.10 -0.23 54540.35 88888.00 2016-02-18 18:12:28.250 049 12534.00 -0.23 54540.35 88888.00 2016-02-18 18:12:28.375 049 12534.00 -0.20 54540.32 88888.00 2016-02-18 18:12:28.500 049 12533.98 -0.17 54540.35 88888.00 2016-02-18 18:12:28.625 049 12533.98 -0.17 54540.32 88888.00 2016-02-18 18:12:28.750 049 12533.98 -0.12 54540.30 88888.00 2016-02-18 18:12:28.875 049 12534.02 -0.10 54540.32 88888.00 2016-02-18 18:12:29.000 049 12534.08 -0.12 54540.30 88888.00 2016-02-18 18:12:29.125 049 12534.05 -0.12 54540.30 88888.00 2016-02-18 18:12:29.250 049 12534.00 -0.10 54540.28 88888.00 2016-02-18 18:12:29.375 049 12533.92 -0.05 54540.30 88888.00 2016-02-18 18:12:29.500 049 12533.95 -0.05 54540.25 88888.00 2016-02-18 18:12:29.625 049 12533.95 -0.05 54540.25 88888.00 2016-02-18 18:12:29.750 049 12533.90 -0.03 54540.28 88888.00 2016-02-18 18:12:29.875 049 12533.98 -0.03 54540.28 88888.00 2016-02-18 18:12:30.000 049 12534.05 0.03 54540.28 88888.00 2016-02-18 18:12:30.125 049 12534.02 0.03 54540.25 88888.00 2016-02-18 18:12:30.250 049 12534.00 0.00 54540.20 88888.00 2016-02-18 18:12:30.375 049 12534.08 0.03 54540.20 88888.00 2016-02-18 18:12:30.500 049 12534.05 0.05 54540.20 88888.00 2016-02-18 18:12:30.625 049 12534.10 0.05 54540.18 88888.00 2016-02-18 18:12:30.750 049 12534.15 0.05 54540.18 88888.00 2016-02-18 18:12:30.875 049 12534.15 0.05 54540.15 88888.00 2016-02-18 18:12:31.000 049 12534.10 0.05 54540.15 88888.00 2016-02-18 18:12:31.125 049 12534.12 0.07 54540.18 88888.00 2016-02-18 18:12:31.250 049 12534.12 0.07 54540.18 88888.00 2016-02-18 18:12:31.375 049 12534.17 0.10 54540.18 88888.00 2016-02-18 18:12:31.500 049 12534.15 0.10 54540.18 88888.00 2016-02-18 18:12:31.625 049 12534.20 0.10 54540.12 88888.00 2016-02-18 18:12:31.750 049 12534.25 0.10 54540.10 88888.00 2016-02-18 18:12:31.875 049 12534.30 0.10 54540.12 88888.00 2016-02-18 18:12:32.000 049 12534.35 0.10 54540.12 88888.00 2016-02-18 18:12:32.125 049 12534.35 0.15 54540.15 88888.00 2016-02-18 18:12:32.250 049 12534.27 0.15 54540.20 88888.00 2016-02-18 18:12:32.375 049 12534.35 0.15 54540.18 88888.00 2016-02-18 18:12:32.500 049 12534.35 0.15 54540.18 88888.00 2016-02-18 18:12:32.625 049 12534.33 0.15 54540.15 88888.00 2016-02-18 18:12:32.750 049 12534.35 0.17 54540.12 88888.00 2016-02-18 18:12:32.875 049 12534.38 0.20 54540.10 88888.00 2016-02-18 18:12:33.000 049 12534.35 0.20 54540.10 88888.00 2016-02-18 18:12:33.125 049 12534.35 0.17 54540.12 88888.00 2016-02-18 18:12:33.250 049 12534.38 0.15 54540.10 88888.00 2016-02-18 18:12:33.375 049 12534.45 0.17 54540.07 88888.00 2016-02-18 18:12:33.500 049 12534.40 0.17 54540.07 88888.00 2016-02-18 18:12:33.625 049 12534.38 0.20 54540.07 88888.00 2016-02-18 18:12:33.750 049 12534.48 0.25 54540.07 88888.00 2016-02-18 18:12:33.875 049 12534.55 0.25 54540.05 88888.00 2016-02-18 18:12:34.000 049 12534.50 0.23 54540.05 88888.00 2016-02-18 18:12:34.125 049 12534.52 0.23 54540.05 88888.00 2016-02-18 18:12:34.250 049 12534.55 0.25 54540.05 88888.00 2016-02-18 18:12:34.375 049 12534.58 0.28 54540.05 88888.00 2016-02-18 18:12:34.500 049 12534.62 0.30 54540.03 88888.00 2016-02-18 18:12:34.625 049 12534.70 0.30 54540.05 88888.00 2016-02-18 18:12:34.750 049 12534.73 0.33 54540.03 88888.00 2016-02-18 18:12:34.875 049 12534.75 0.33 54540.00 88888.00 2016-02-18 18:12:35.000 049 12534.75 0.33 54539.97 88888.00 2016-02-18 18:12:35.125 049 12534.77 0.28 54539.97 88888.00 2016-02-18 18:12:35.250 049 12534.77 0.30 54539.95 88888.00 2016-02-18 18:12:35.375 049 12534.83 0.35 54539.97 88888.00 2016-02-18 18:12:35.500 049 12534.88 0.33 54539.97 88888.00 2016-02-18 18:12:35.625 049 12534.85 0.33 54539.97 88888.00 2016-02-18 18:12:35.750 049 12534.80 0.35 54539.97 88888.00 2016-02-18 18:12:35.875 049 12534.83 0.35 54539.95 88888.00 2016-02-18 18:12:36.000 049 12534.85 0.35 54539.95 88888.00 2016-02-18 18:12:36.125 049 12534.88 0.38 54539.95 88888.00 2016-02-18 18:12:36.250 049 12534.92 0.35 54539.95 88888.00 2016-02-18 18:12:36.375 049 12534.98 0.35 54539.95 88888.00 2016-02-18 18:12:36.500 049 12535.02 0.33 54539.95 88888.00 2016-02-18 18:12:36.625 049 12535.00 0.35 54539.95 88888.00 2016-02-18 18:12:36.750 049 12534.95 0.38 54539.93 88888.00 2016-02-18 18:12:36.875 049 12535.02 0.38 54539.93 88888.00 2016-02-18 18:12:37.000 049 12535.08 0.33 54539.90 88888.00 2016-02-18 18:12:37.125 049 12535.10 0.35 54539.93 88888.00 2016-02-18 18:12:37.250 049 12535.08 0.35 54539.93 88888.00 2016-02-18 18:12:37.375 049 12535.10 0.35 54539.93 88888.00 2016-02-18 18:12:37.500 049 12535.10 0.35 54539.93 88888.00 2016-02-18 18:12:37.625 049 12535.12 0.38 54539.90 88888.00 2016-02-18 18:12:37.750 049 12535.12 0.35 54539.90 88888.00 2016-02-18 18:12:37.875 049 12535.05 0.38 54539.90 88888.00 2016-02-18 18:12:38.000 049 12535.10 0.35 54539.88 88888.00 2016-02-18 18:12:38.125 049 12535.15 0.40 54539.90 88888.00 2016-02-18 18:12:38.250 049 12535.17 0.40 54539.90 88888.00 2016-02-18 18:12:38.375 049 12535.20 0.38 54539.85 88888.00 2016-02-18 18:12:38.500 049 12535.17 0.38 54539.85 88888.00 2016-02-18 18:12:38.625 049 12535.23 0.35 54539.88 88888.00 2016-02-18 18:12:38.750 049 12535.27 0.33 54539.85 88888.00 2016-02-18 18:12:38.875 049 12535.35 0.33 54539.82 88888.00 2016-02-18 18:12:39.000 049 12535.35 0.33 54539.82 88888.00 2016-02-18 18:12:39.125 049 12535.30 0.33 54539.85 88888.00 2016-02-18 18:12:39.250 049 12535.27 0.35 54539.85 88888.00 2016-02-18 18:12:39.375 049 12535.35 0.35 54539.85 88888.00 2016-02-18 18:12:39.500 049 12535.42 0.33 54539.82 88888.00 2016-02-18 18:12:39.625 049 12535.48 0.33 54539.85 88888.00 2016-02-18 18:12:39.750 049 12535.45 0.35 54539.85 88888.00 2016-02-18 18:12:39.875 049 12535.40 0.38 54539.82 88888.00 2016-02-18 18:12:40.000 049 12535.40 0.35 54539.85 88888.00 2016-02-18 18:12:40.125 049 12535.50 0.38 54539.85 88888.00 2016-02-18 18:12:40.250 049 12535.52 0.38 54539.85 88888.00 2016-02-18 18:12:40.375 049 12535.50 0.35 54539.82 88888.00 2016-02-18 18:12:40.500 049 12535.50 0.33 54539.80 88888.00 2016-02-18 18:12:40.625 049 12535.48 0.30 54539.80 88888.00 2016-02-18 18:12:40.750 049 12535.48 0.28 54539.82 88888.00 2016-02-18 18:12:40.875 049 12535.45 0.30 54539.82 88888.00 2016-02-18 18:12:41.000 049 12535.50 0.33 54539.80 88888.00 2016-02-18 18:12:41.125 049 12535.52 0.30 54539.80 88888.00 2016-02-18 18:12:41.250 049 12535.52 0.28 54539.80 88888.00 2016-02-18 18:12:41.375 049 12535.58 0.25 54539.80 88888.00 2016-02-18 18:12:41.500 049 12535.58 0.28 54539.80 88888.00 2016-02-18 18:12:41.625 049 12535.60 0.25 54539.82 88888.00 2016-02-18 18:12:41.750 049 12535.62 0.28 54539.82 88888.00 2016-02-18 18:12:41.875 049 12535.58 0.25 54539.82 88888.00 2016-02-18 18:12:42.000 049 12535.58 0.20 54539.82 88888.00 2016-02-18 18:12:42.125 049 12535.65 0.20 54539.80 88888.00 2016-02-18 18:12:42.250 049 12535.67 0.17 54539.85 88888.00 2016-02-18 18:12:42.375 049 12535.65 0.15 54539.85 88888.00 2016-02-18 18:12:42.500 049 12535.62 0.15 54539.85 88888.00 2016-02-18 18:12:42.625 049 12535.67 0.15 54539.85 88888.00 2016-02-18 18:12:42.750 049 12535.70 0.17 54539.85 88888.00 2016-02-18 18:12:42.875 049 12535.73 0.12 54539.88 88888.00 2016-02-18 18:12:43.000 049 12535.77 0.12 54539.82 88888.00 2016-02-18 18:12:43.125 049 12535.80 0.12 54539.85 88888.00 2016-02-18 18:12:43.250 049 12535.77 0.10 54539.85 88888.00 2016-02-18 18:12:43.375 049 12535.77 0.10 54539.82 88888.00 2016-02-18 18:12:43.500 049 12535.77 0.12 54539.85 88888.00 2016-02-18 18:12:43.625 049 12535.80 0.07 54539.88 88888.00 2016-02-18 18:12:43.750 049 12535.80 0.03 54539.85 88888.00 2016-02-18 18:12:43.875 049 12535.85 0.03 54539.82 88888.00 2016-02-18 18:12:44.000 049 12535.90 0.00 54539.82 88888.00 2016-02-18 18:12:44.125 049 12535.88 0.00 54539.88 88888.00 2016-02-18 18:12:44.250 049 12535.85 -0.03 54539.82 88888.00 2016-02-18 18:12:44.375 049 12535.88 -0.03 54539.80 88888.00 2016-02-18 18:12:44.500 049 12535.90 -0.03 54539.82 88888.00 2016-02-18 18:12:44.625 049 12535.88 -0.05 54539.85 88888.00 2016-02-18 18:12:44.750 049 12535.88 -0.07 54539.85 88888.00 2016-02-18 18:12:44.875 049 12535.90 -0.10 54539.85 88888.00 2016-02-18 18:12:45.000 049 12535.92 -0.15 54539.82 88888.00 2016-02-18 18:12:45.125 049 12535.95 -0.17 54539.85 88888.00 2016-02-18 18:12:45.250 049 12535.92 -0.23 54539.88 88888.00 2016-02-18 18:12:45.375 049 12535.90 -0.25 54539.85 88888.00 2016-02-18 18:12:45.500 049 12535.90 -0.25 54539.82 88888.00 2016-02-18 18:12:45.625 049 12536.00 -0.28 54539.82 88888.00 2016-02-18 18:12:45.750 049 12536.08 -0.33 54539.82 88888.00 2016-02-18 18:12:45.875 049 12536.12 -0.33 54539.80 88888.00 2016-02-18 18:12:46.000 049 12536.15 -0.38 54539.82 88888.00 2016-02-18 18:12:46.125 049 12536.17 -0.38 54539.82 88888.00 2016-02-18 18:12:46.250 049 12536.08 -0.47 54539.82 88888.00 2016-02-18 18:12:46.375 049 12536.08 -0.45 54539.82 88888.00 2016-02-18 18:12:46.500 049 12536.17 -0.45 54539.82 88888.00 2016-02-18 18:12:46.625 049 12536.20 -0.47 54539.88 88888.00 2016-02-18 18:12:46.750 049 12536.25 -0.50 54539.88 88888.00 2016-02-18 18:12:46.875 049 12536.27 -0.50 54539.88 88888.00 2016-02-18 18:12:47.000 049 12536.27 -0.57 54539.88 88888.00 2016-02-18 18:12:47.125 049 12536.33 -0.57 54539.88 88888.00 2016-02-18 18:12:47.250 049 12536.35 -0.62 54539.90 88888.00 2016-02-18 18:12:47.375 049 12536.27 -0.62 54539.90 88888.00 2016-02-18 18:12:47.500 049 12536.25 -0.68 54539.93 88888.00 2016-02-18 18:12:47.625 049 12536.27 -0.70 54539.95 88888.00 2016-02-18 18:12:47.750 049 12536.25 -0.72 54539.93 88888.00 2016-02-18 18:12:47.875 049 12536.30 -0.75 54539.93 88888.00 2016-02-18 18:12:48.000 049 12536.33 -0.78 54539.93 88888.00 2016-02-18 18:12:48.125 049 12536.35 -0.78 54539.90 88888.00 2016-02-18 18:12:48.250 049 12536.33 -0.82 54539.93 88888.00 2016-02-18 18:12:48.375 049 12536.38 -0.82 54539.93 88888.00 2016-02-18 18:12:48.500 049 12536.35 -0.85 54539.93 88888.00 2016-02-18 18:12:48.625 049 12536.33 -0.88 54539.93 88888.00 2016-02-18 18:12:48.750 049 12536.30 -0.85 54539.93 88888.00 2016-02-18 18:12:48.875 049 12536.35 -0.85 54539.95 88888.00 2016-02-18 18:12:49.000 049 12536.40 -0.88 54539.95 88888.00 2016-02-18 18:12:49.125 049 12536.42 -0.88 54539.95 88888.00 2016-02-18 18:12:49.250 049 12536.45 -0.95 54539.95 88888.00 2016-02-18 18:12:49.375 049 12536.48 -0.95 54539.95 88888.00 2016-02-18 18:12:49.500 049 12536.50 -1.00 54539.95 88888.00 2016-02-18 18:12:49.625 049 12536.45 -1.02 54539.97 88888.00 2016-02-18 18:12:49.750 049 12536.48 -1.05 54539.97 88888.00 2016-02-18 18:12:49.875 049 12536.58 -1.05 54539.95 88888.00 2016-02-18 18:12:50.000 049 12536.60 -1.05 54539.95 88888.00 2016-02-18 18:12:50.125 049 12536.52 -1.07 54539.97 88888.00 2016-02-18 18:12:50.250 049 12536.52 -1.10 54539.97 88888.00 2016-02-18 18:12:50.375 049 12536.58 -1.10 54540.00 88888.00 2016-02-18 18:12:50.500 049 12536.58 -1.15 54540.00 88888.00 2016-02-18 18:12:50.625 049 12536.52 -1.20 54539.97 88888.00 2016-02-18 18:12:50.750 049 12536.55 -1.23 54539.97 88888.00 2016-02-18 18:12:50.875 049 12536.60 -1.25 54540.00 88888.00 2016-02-18 18:12:51.000 049 12536.58 -1.25 54540.00 88888.00 2016-02-18 18:12:51.125 049 12536.65 -1.25 54540.03 88888.00 2016-02-18 18:12:51.250 049 12536.70 -1.27 54540.05 88888.00 2016-02-18 18:12:51.375 049 12536.70 -1.27 54540.05 88888.00 2016-02-18 18:12:51.500 049 12536.67 -1.32 54540.05 88888.00 2016-02-18 18:12:51.625 049 12536.65 -1.32 54540.05 88888.00 2016-02-18 18:12:51.750 049 12536.70 -1.32 54540.05 88888.00 2016-02-18 18:12:51.875 049 12536.70 -1.32 54540.05 88888.00 2016-02-18 18:12:52.000 049 12536.67 -1.38 54540.03 88888.00 2016-02-18 18:12:52.125 049 12536.67 -1.40 54540.05 88888.00 2016-02-18 18:12:52.250 049 12536.67 -1.43 54540.07 88888.00 2016-02-18 18:12:52.375 049 12536.70 -1.43 54540.10 88888.00 2016-02-18 18:12:52.500 049 12536.77 -1.45 54540.07 88888.00 2016-02-18 18:12:52.625 049 12536.80 -1.45 54540.07 88888.00 2016-02-18 18:12:52.750 049 12536.77 -1.48 54540.07 88888.00 2016-02-18 18:12:52.875 049 12536.73 -1.50 54540.07 88888.00 2016-02-18 18:12:53.000 049 12536.75 -1.48 54540.10 88888.00 2016-02-18 18:12:53.125 049 12536.73 -1.50 54540.10 88888.00 2016-02-18 18:12:53.250 049 12536.65 -1.52 54540.10 88888.00 2016-02-18 18:12:53.375 049 12536.67 -1.52 54540.07 88888.00 2016-02-18 18:12:53.500 049 12536.70 -1.50 54540.10 88888.00 2016-02-18 18:12:53.625 049 12536.75 -1.50 54540.10 88888.00 2016-02-18 18:12:53.750 049 12536.73 -1.52 54540.10 88888.00 2016-02-18 18:12:53.875 049 12536.70 -1.52 54540.10 88888.00 2016-02-18 18:12:54.000 049 12536.75 -1.52 54540.10 88888.00 2016-02-18 18:12:54.125 049 12536.80 -1.55 54540.12 88888.00 2016-02-18 18:12:54.250 049 12536.80 -1.55 54540.15 88888.00 2016-02-18 18:12:54.375 049 12536.80 -1.57 54540.12 88888.00 2016-02-18 18:12:54.500 049 12536.77 -1.55 54540.12 88888.00 2016-02-18 18:12:54.625 049 12536.77 -1.52 54540.12 88888.00 2016-02-18 18:12:54.750 049 12536.80 -1.50 54540.12 88888.00 2016-02-18 18:12:54.875 049 12536.80 -1.50 54540.15 88888.00 2016-02-18 18:12:55.000 049 12536.80 -1.50 54540.15 88888.00 2016-02-18 18:12:55.125 049 12536.83 -1.48 54540.18 88888.00 2016-02-18 18:12:55.250 049 12536.85 -1.52 54540.18 88888.00 2016-02-18 18:12:55.375 049 12536.88 -1.50 54540.20 88888.00 2016-02-18 18:12:55.500 049 12536.88 -1.48 54540.18 88888.00 2016-02-18 18:12:55.625 049 12536.80 -1.50 54540.18 88888.00 2016-02-18 18:12:55.750 049 12536.80 -1.52 54540.20 88888.00 2016-02-18 18:12:55.875 049 12536.83 -1.52 54540.20 88888.00 2016-02-18 18:12:56.000 049 12536.80 -1.52 54540.20 88888.00 2016-02-18 18:12:56.125 049 12536.80 -1.50 54540.20 88888.00 2016-02-18 18:12:56.250 049 12536.70 -1.48 54540.22 88888.00 2016-02-18 18:12:56.375 049 12536.73 -1.45 54540.22 88888.00 2016-02-18 18:12:56.500 049 12536.80 -1.45 54540.22 88888.00 2016-02-18 18:12:56.625 049 12536.85 -1.48 54540.20 88888.00 2016-02-18 18:12:56.750 049 12536.80 -1.48 54540.20 88888.00 2016-02-18 18:12:56.875 049 12536.80 -1.48 54540.20 88888.00 2016-02-18 18:12:57.000 049 12536.80 -1.48 54540.22 88888.00 2016-02-18 18:12:57.125 049 12536.77 -1.50 54540.22 88888.00 2016-02-18 18:12:57.250 049 12536.83 -1.52 54540.25 88888.00 2016-02-18 18:12:57.375 049 12536.90 -1.52 54540.22 88888.00 2016-02-18 18:12:57.500 049 12536.80 -1.50 54540.22 88888.00 2016-02-18 18:12:57.625 049 12536.80 -1.50 54540.20 88888.00 2016-02-18 18:12:57.750 049 12536.83 -1.52 54540.22 88888.00 2016-02-18 18:12:57.875 049 12536.85 -1.50 54540.25 88888.00 2016-02-18 18:12:58.000 049 12536.85 -1.50 54540.25 88888.00 2016-02-18 18:12:58.125 049 12536.85 -1.52 54540.25 88888.00 2016-02-18 18:12:58.250 049 12536.83 -1.52 54540.25 88888.00 2016-02-18 18:12:58.375 049 12536.80 -1.55 54540.22 88888.00 2016-02-18 18:12:58.500 049 12536.77 -1.57 54540.22 88888.00 2016-02-18 18:12:58.625 049 12536.75 -1.57 54540.22 88888.00 2016-02-18 18:12:58.750 049 12536.75 -1.57 54540.22 88888.00 2016-02-18 18:12:58.875 049 12536.75 -1.57 54540.28 88888.00 2016-02-18 18:12:59.000 049 12536.75 -1.62 54540.28 88888.00 2016-02-18 18:12:59.125 049 12536.77 -1.62 54540.28 88888.00 2016-02-18 18:12:59.250 049 12536.77 -1.65 54540.28 88888.00 2016-02-18 18:12:59.375 049 12536.80 -1.60 54540.28 88888.00 2016-02-18 18:12:59.500 049 12536.80 -1.62 54540.28 88888.00 2016-02-18 18:12:59.625 049 12536.85 -1.62 54540.28 88888.00 2016-02-18 18:12:59.750 049 12536.85 -1.65 54540.28 88888.00 2016-02-18 18:12:59.875 049 12536.83 -1.68 54540.30 88888.00 2016-02-18 18:13:00.000 049 12536.83 -1.65 54540.30 88888.00 2016-02-18 18:13:00.125 049 12536.90 -1.68 54540.30 88888.00 2016-02-18 18:13:00.250 049 12536.90 -1.70 54540.32 88888.00 2016-02-18 18:13:00.375 049 12536.92 -1.68 54540.30 88888.00 2016-02-18 18:13:00.500 049 12536.88 -1.70 54540.30 88888.00 2016-02-18 18:13:00.625 049 12536.88 -1.73 54540.32 88888.00 2016-02-18 18:13:00.750 049 12536.83 -1.73 54540.32 88888.00 2016-02-18 18:13:00.875 049 12536.80 -1.73 54540.35 88888.00 2016-02-18 18:13:01.000 049 12536.83 -1.73 54540.30 88888.00 2016-02-18 18:13:01.125 049 12536.83 -1.77 54540.32 88888.00 2016-02-18 18:13:01.250 049 12536.77 -1.80 54540.32 88888.00 2016-02-18 18:13:01.375 049 12536.80 -1.80 54540.30 88888.00 2016-02-18 18:13:01.500 049 12536.83 -1.77 54540.30 88888.00 2016-02-18 18:13:01.625 049 12536.83 -1.77 54540.32 88888.00 2016-02-18 18:13:01.750 049 12536.83 -1.80 54540.30 88888.00 2016-02-18 18:13:01.875 049 12536.83 -1.80 54540.30 88888.00 2016-02-18 18:13:02.000 049 12536.80 -1.80 54540.28 88888.00 2016-02-18 18:13:02.125 049 12536.80 -1.80 54540.30 88888.00 2016-02-18 18:13:02.250 049 12536.83 -1.85 54540.32 88888.00 2016-02-18 18:13:02.375 049 12536.85 -1.82 54540.32 88888.00 2016-02-18 18:13:02.500 049 12536.80 -1.85 54540.32 88888.00 2016-02-18 18:13:02.625 049 12536.80 -1.88 54540.35 88888.00 2016-02-18 18:13:02.750 049 12536.83 -1.88 54540.38 88888.00 2016-02-18 18:13:02.875 049 12536.83 -1.88 54540.38 88888.00 2016-02-18 18:13:03.000 049 12536.80 -1.90 54540.32 88888.00 2016-02-18 18:13:03.125 049 12536.80 -1.88 54540.35 88888.00 2016-02-18 18:13:03.250 049 12536.77 -1.93 54540.38 88888.00 2016-02-18 18:13:03.375 049 12536.80 -1.90 54540.43 88888.00 2016-02-18 18:13:03.500 049 12536.80 -1.93 54540.40 88888.00 2016-02-18 18:13:03.625 049 12536.75 -1.98 54540.38 88888.00 2016-02-18 18:13:03.750 049 12536.73 -1.98 54540.38 88888.00 2016-02-18 18:13:03.875 049 12536.75 -2.00 54540.35 88888.00 2016-02-18 18:13:04.000 049 12536.77 -2.02 54540.35 88888.00 2016-02-18 18:13:04.125 049 12536.77 -2.00 54540.38 88888.00 2016-02-18 18:13:04.250 049 12536.75 -2.08 54540.43 88888.00 2016-02-18 18:13:04.375 049 12536.77 -2.02 54540.38 88888.00 2016-02-18 18:13:04.500 049 12536.77 -2.05 54540.38 88888.00 2016-02-18 18:13:04.625 049 12536.75 -2.05 54540.40 88888.00 2016-02-18 18:13:04.750 049 12536.75 -2.02 54540.43 88888.00 2016-02-18 18:13:04.875 049 12536.73 -2.02 54540.43 88888.00 2016-02-18 18:13:05.000 049 12536.67 -2.02 54540.43 88888.00 2016-02-18 18:13:05.125 049 12536.65 -2.05 54540.43 88888.00 2016-02-18 18:13:05.250 049 12536.65 -2.12 54540.40 88888.00 2016-02-18 18:13:05.375 049 12536.62 -2.10 54540.40 88888.00 2016-02-18 18:13:05.500 049 12536.65 -2.12 54540.40 88888.00 2016-02-18 18:13:05.625 049 12536.70 -2.15 54540.40 88888.00 2016-02-18 18:13:05.750 049 12536.73 -2.15 54540.43 88888.00 2016-02-18 18:13:05.875 049 12536.75 -2.17 54540.47 88888.00 2016-02-18 18:13:06.000 049 12536.70 -2.17 54540.45 88888.00 2016-02-18 18:13:06.125 049 12536.70 -2.15 54540.47 88888.00 2016-02-18 18:13:06.250 049 12536.62 -2.23 54540.53 88888.00 2016-02-18 18:13:06.375 049 12536.65 -2.20 54540.53 88888.00 2016-02-18 18:13:06.500 049 12536.67 -2.23 54540.53 88888.00 2016-02-18 18:13:06.625 049 12536.67 -2.23 54540.50 88888.00 2016-02-18 18:13:06.750 049 12536.58 -2.20 54540.47 88888.00 2016-02-18 18:13:06.875 049 12536.52 -2.23 54540.47 88888.00 2016-02-18 18:13:07.000 049 12536.60 -2.23 54540.50 88888.00 2016-02-18 18:13:07.125 049 12536.55 -2.25 54540.47 88888.00 2016-02-18 18:13:07.250 049 12536.50 -2.27 54540.50 88888.00 2016-02-18 18:13:07.375 049 12536.52 -2.27 54540.50 88888.00 2016-02-18 18:13:07.500 049 12536.50 -2.27 54540.53 88888.00 2016-02-18 18:13:07.625 049 12536.55 -2.27 54540.53 88888.00 2016-02-18 18:13:07.750 049 12536.58 -2.30 54540.47 88888.00 2016-02-18 18:13:07.875 049 12536.48 -2.30 54540.47 88888.00 2016-02-18 18:13:08.000 049 12536.42 -2.33 54540.47 88888.00 2016-02-18 18:13:08.125 049 12536.40 -2.35 54540.50 88888.00 2016-02-18 18:13:08.250 049 12536.38 -2.40 54540.50 88888.00 2016-02-18 18:13:08.375 049 12536.45 -2.38 54540.50 88888.00 2016-02-18 18:13:08.500 049 12536.40 -2.38 54540.53 88888.00 2016-02-18 18:13:08.625 049 12536.38 -2.38 54540.55 88888.00 2016-02-18 18:13:08.750 049 12536.38 -2.38 54540.55 88888.00 2016-02-18 18:13:08.875 049 12536.38 -2.40 54540.57 88888.00 2016-02-18 18:13:09.000 049 12536.35 -2.40 54540.55 88888.00 2016-02-18 18:13:09.125 049 12536.33 -2.40 54540.57 88888.00 2016-02-18 18:13:09.250 049 12536.33 -2.40 54540.60 88888.00 2016-02-18 18:13:09.375 049 12536.40 -2.40 54540.60 88888.00 2016-02-18 18:13:09.500 049 12536.35 -2.40 54540.60 88888.00 2016-02-18 18:13:09.625 049 12536.35 -2.38 54540.62 88888.00 2016-02-18 18:13:09.750 049 12536.35 -2.40 54540.62 88888.00 2016-02-18 18:13:09.875 049 12536.35 -2.42 54540.60 88888.00 2016-02-18 18:13:10.000 049 12536.30 -2.45 54540.62 88888.00 2016-02-18 18:13:10.125 049 12536.35 -2.42 54540.62 88888.00 2016-02-18 18:13:10.250 049 12536.33 -2.48 54540.62 88888.00 2016-02-18 18:13:10.375 049 12536.33 -2.45 54540.62 88888.00 2016-02-18 18:13:10.500 049 12536.30 -2.45 54540.65 88888.00 2016-02-18 18:13:10.625 049 12536.30 -2.48 54540.68 88888.00 2016-02-18 18:13:10.750 049 12536.35 -2.50 54540.68 88888.00 2016-02-18 18:13:10.875 049 12536.35 -2.50 54540.70 88888.00 2016-02-18 18:13:11.000 049 12536.30 -2.48 54540.68 88888.00 2016-02-18 18:13:11.125 049 12536.35 -2.50 54540.65 88888.00 2016-02-18 18:13:11.250 049 12536.30 -2.50 54540.65 88888.00 2016-02-18 18:13:11.375 049 12536.33 -2.50 54540.70 88888.00 2016-02-18 18:13:11.500 049 12536.33 -2.48 54540.70 88888.00 2016-02-18 18:13:11.625 049 12536.27 -2.48 54540.68 88888.00 2016-02-18 18:13:11.750 049 12536.23 -2.52 54540.68 88888.00 2016-02-18 18:13:11.875 049 12536.23 -2.50 54540.72 88888.00 2016-02-18 18:13:12.000 049 12536.25 -2.50 54540.72 88888.00 2016-02-18 18:13:12.125 049 12536.23 -2.50 54540.72 88888.00 2016-02-18 18:13:12.250 049 12536.15 -2.55 54540.70 88888.00 2016-02-18 18:13:12.375 049 12536.20 -2.52 54540.70 88888.00 2016-02-18 18:13:12.500 049 12536.15 -2.52 54540.75 88888.00 2016-02-18 18:13:12.625 049 12536.15 -2.52 54540.75 88888.00 2016-02-18 18:13:12.750 049 12536.12 -2.50 54540.72 88888.00 2016-02-18 18:13:12.875 049 12536.12 -2.50 54540.72 88888.00 2016-02-18 18:13:13.000 049 12536.10 -2.50 54540.72 88888.00 2016-02-18 18:13:13.125 049 12536.10 -2.50 54540.75 88888.00 2016-02-18 18:13:13.250 049 12536.12 -2.48 54540.75 88888.00 2016-02-18 18:13:13.375 049 12536.10 -2.48 54540.75 88888.00 2016-02-18 18:13:13.500 049 12536.08 -2.48 54540.75 88888.00 2016-02-18 18:13:13.625 049 12536.05 -2.50 54540.75 88888.00 2016-02-18 18:13:13.750 049 12536.05 -2.48 54540.75 88888.00 2016-02-18 18:13:13.875 049 12536.02 -2.48 54540.78 88888.00 2016-02-18 18:13:14.000 049 12536.02 -2.48 54540.78 88888.00 2016-02-18 18:13:14.125 049 12535.95 -2.50 54540.78 88888.00 2016-02-18 18:13:14.250 049 12535.98 -2.52 54540.80 88888.00 2016-02-18 18:13:14.375 049 12536.00 -2.50 54540.80 88888.00 2016-02-18 18:13:14.500 049 12535.92 -2.48 54540.80 88888.00 2016-02-18 18:13:14.625 049 12535.92 -2.48 54540.78 88888.00 2016-02-18 18:13:14.750 049 12535.90 -2.48 54540.82 88888.00 2016-02-18 18:13:14.875 049 12535.88 -2.45 54540.80 88888.00 2016-02-18 18:13:15.000 049 12535.85 -2.45 54540.78 88888.00 2016-02-18 18:13:15.125 049 12535.88 -2.48 54540.80 88888.00 2016-02-18 18:13:15.250 049 12535.88 -2.48 54540.82 88888.00 2016-02-18 18:13:15.375 049 12535.85 -2.45 54540.82 88888.00 2016-02-18 18:13:15.500 049 12535.88 -2.42 54540.82 88888.00 2016-02-18 18:13:15.625 049 12535.92 -2.42 54540.82 88888.00 2016-02-18 18:13:15.750 049 12535.92 -2.40 54540.80 88888.00 2016-02-18 18:13:15.875 049 12535.90 -2.38 54540.80 88888.00 2016-02-18 18:13:16.000 049 12535.88 -2.35 54540.82 88888.00 2016-02-18 18:13:16.125 049 12535.83 -2.38 54540.82 88888.00 2016-02-18 18:13:16.250 049 12535.77 -2.40 54540.82 88888.00 2016-02-18 18:13:16.375 049 12535.77 -2.35 54540.82 88888.00 2016-02-18 18:13:16.500 049 12535.75 -2.38 54540.82 88888.00 2016-02-18 18:13:16.625 049 12535.77 -2.38 54540.82 88888.00 2016-02-18 18:13:16.750 049 12535.83 -2.35 54540.82 88888.00 2016-02-18 18:13:16.875 049 12535.80 -2.35 54540.82 88888.00 2016-02-18 18:13:17.000 049 12535.75 -2.33 54540.82 88888.00 2016-02-18 18:13:17.125 049 12535.73 -2.30 54540.80 88888.00 2016-02-18 18:13:17.250 049 12535.75 -2.30 54540.80 88888.00 2016-02-18 18:13:17.375 049 12535.77 -2.27 54540.80 88888.00 2016-02-18 18:13:17.500 049 12535.77 -2.30 54540.82 88888.00 2016-02-18 18:13:17.625 049 12535.70 -2.30 54540.82 88888.00 2016-02-18 18:13:17.750 049 12535.62 -2.30 54540.80 88888.00 2016-02-18 18:13:17.875 049 12535.55 -2.27 54540.80 88888.00 2016-02-18 18:13:18.000 049 12535.58 -2.25 54540.82 88888.00 2016-02-18 18:13:18.125 049 12535.55 -2.25 54540.82 88888.00 2016-02-18 18:13:18.250 049 12535.58 -2.27 54540.80 88888.00 2016-02-18 18:13:18.375 049 12535.58 -2.25 54540.80 88888.00 2016-02-18 18:13:18.500 049 12535.60 -2.25 54540.82 88888.00 2016-02-18 18:13:18.625 049 12535.55 -2.25 54540.82 88888.00 2016-02-18 18:13:18.750 049 12535.55 -2.23 54540.82 88888.00 2016-02-18 18:13:18.875 049 12535.48 -2.20 54540.82 88888.00 2016-02-18 18:13:19.000 049 12535.52 -2.20 54540.82 88888.00 2016-02-18 18:13:19.125 049 12535.60 -2.23 54540.85 88888.00 2016-02-18 18:13:19.250 049 12535.50 -2.23 54540.85 88888.00 2016-02-18 18:13:19.375 049 12535.42 -2.25 54540.85 88888.00 2016-02-18 18:13:19.500 049 12535.48 -2.23 54540.85 88888.00 2016-02-18 18:13:19.625 049 12535.50 -2.23 54540.85 88888.00 2016-02-18 18:13:19.750 049 12535.42 -2.25 54540.85 88888.00 2016-02-18 18:13:19.875 049 12535.38 -2.20 54540.85 88888.00 2016-02-18 18:13:20.000 049 12535.38 -2.20 54540.88 88888.00 2016-02-18 18:13:20.125 049 12535.30 -2.23 54540.88 88888.00 2016-02-18 18:13:20.250 049 12535.23 -2.23 54540.88 88888.00 2016-02-18 18:13:20.375 049 12535.25 -2.23 54540.88 88888.00 2016-02-18 18:13:20.500 049 12535.27 -2.23 54540.88 88888.00 2016-02-18 18:13:20.625 049 12535.33 -2.25 54540.88 88888.00 2016-02-18 18:13:20.750 049 12535.27 -2.23 54540.88 88888.00 2016-02-18 18:13:20.875 049 12535.17 -2.25 54540.88 88888.00 2016-02-18 18:13:21.000 049 12535.10 -2.23 54540.88 88888.00 2016-02-18 18:13:21.125 049 12535.10 -2.23 54540.88 88888.00 2016-02-18 18:13:21.250 049 12535.10 -2.25 54540.88 88888.00 2016-02-18 18:13:21.375 049 12535.10 -2.25 54540.88 88888.00 2016-02-18 18:13:21.500 049 12535.10 -2.23 54540.88 88888.00 2016-02-18 18:13:21.625 049 12535.10 -2.25 54540.90 88888.00 2016-02-18 18:13:21.750 049 12535.05 -2.25 54540.90 88888.00 2016-02-18 18:13:21.875 049 12535.02 -2.25 54540.93 88888.00 2016-02-18 18:13:22.000 049 12535.00 -2.23 54540.88 88888.00 2016-02-18 18:13:22.125 049 12534.95 -2.23 54540.90 88888.00 2016-02-18 18:13:22.250 049 12534.95 -2.25 54540.88 88888.00 2016-02-18 18:13:22.375 049 12535.00 -2.20 54540.88 88888.00 2016-02-18 18:13:22.500 049 12534.98 -2.20 54540.90 88888.00 2016-02-18 18:13:22.625 049 12534.92 -2.20 54540.90 88888.00 2016-02-18 18:13:22.750 049 12534.92 -2.23 54540.88 88888.00 2016-02-18 18:13:22.875 049 12534.90 -2.25 54540.90 88888.00 2016-02-18 18:13:23.000 049 12534.98 -2.23 54540.90 88888.00 2016-02-18 18:13:23.125 049 12534.95 -2.23 54540.90 88888.00 2016-02-18 18:13:23.250 049 12534.83 -2.23 54540.90 88888.00 2016-02-18 18:13:23.375 049 12534.80 -2.23 54540.90 88888.00 2016-02-18 18:13:23.500 049 12534.75 -2.23 54540.93 88888.00 2016-02-18 18:13:23.625 049 12534.75 -2.23 54540.90 88888.00 2016-02-18 18:13:23.750 049 12534.73 -2.23 54540.90 88888.00 2016-02-18 18:13:23.875 049 12534.75 -2.20 54540.90 88888.00 2016-02-18 18:13:24.000 049 12534.75 -2.20 54540.88 88888.00 2016-02-18 18:13:24.125 049 12534.70 -2.23 54540.88 88888.00 2016-02-18 18:13:24.250 049 12534.67 -2.23 54540.88 88888.00 2016-02-18 18:13:24.375 049 12534.65 -2.20 54540.90 88888.00 2016-02-18 18:13:24.500 049 12534.67 -2.20 54540.90 88888.00 2016-02-18 18:13:24.625 049 12534.70 -2.20 54540.93 88888.00 2016-02-18 18:13:24.750 049 12534.70 -2.17 54540.93 88888.00 2016-02-18 18:13:24.875 049 12534.65 -2.17 54540.93 88888.00 2016-02-18 18:13:25.000 049 12534.62 -2.15 54540.93 88888.00 2016-02-18 18:13:25.125 049 12534.52 -2.15 54540.93 88888.00 2016-02-18 18:13:25.250 049 12534.52 -2.17 54540.90 88888.00 2016-02-18 18:13:25.375 049 12534.58 -2.17 54540.93 88888.00 2016-02-18 18:13:25.500 049 12534.60 -2.17 54540.90 88888.00 2016-02-18 18:13:25.625 049 12534.55 -2.15 54540.93 88888.00 2016-02-18 18:13:25.750 049 12534.55 -2.17 54540.93 88888.00 2016-02-18 18:13:25.875 049 12534.55 -2.15 54540.90 88888.00 2016-02-18 18:13:26.000 049 12534.50 -2.17 54540.90 88888.00 2016-02-18 18:13:26.125 049 12534.48 -2.17 54540.90 88888.00 2016-02-18 18:13:26.250 049 12534.50 -2.20 54540.93 88888.00 2016-02-18 18:13:26.375 049 12534.52 -2.17 54540.93 88888.00 2016-02-18 18:13:26.500 049 12534.52 -2.15 54540.93 88888.00 2016-02-18 18:13:26.625 049 12534.42 -2.17 54540.93 88888.00 2016-02-18 18:13:26.750 049 12534.40 -2.20 54540.93 88888.00 2016-02-18 18:13:26.875 049 12534.45 -2.20 54540.93 88888.00 2016-02-18 18:13:27.000 049 12534.45 -2.23 54540.93 88888.00 2016-02-18 18:13:27.125 049 12534.42 -2.23 54540.95 88888.00 2016-02-18 18:13:27.250 049 12534.38 -2.20 54540.95 88888.00 2016-02-18 18:13:27.375 049 12534.40 -2.20 54540.95 88888.00 2016-02-18 18:13:27.500 049 12534.38 -2.23 54540.95 88888.00 2016-02-18 18:13:27.625 049 12534.40 -2.23 54540.93 88888.00 2016-02-18 18:13:27.750 049 12534.40 -2.23 54540.93 88888.00 2016-02-18 18:13:27.875 049 12534.38 -2.23 54540.93 88888.00 2016-02-18 18:13:28.000 049 12534.38 -2.20 54540.95 88888.00 2016-02-18 18:13:28.125 049 12534.35 -2.17 54540.95 88888.00 2016-02-18 18:13:28.250 049 12534.35 -2.20 54540.95 88888.00 2016-02-18 18:13:28.375 049 12534.35 -2.25 54540.95 88888.00 2016-02-18 18:13:28.500 049 12534.38 -2.27 54540.97 88888.00 2016-02-18 18:13:28.625 049 12534.35 -2.25 54540.97 88888.00 2016-02-18 18:13:28.750 049 12534.38 -2.20 54540.97 88888.00 2016-02-18 18:13:28.875 049 12534.42 -2.20 54540.97 88888.00 2016-02-18 18:13:29.000 049 12534.40 -2.20 54540.97 88888.00 2016-02-18 18:13:29.125 049 12534.42 -2.20 54541.00 88888.00 2016-02-18 18:13:29.250 049 12534.38 -2.27 54540.97 88888.00 2016-02-18 18:13:29.375 049 12534.35 -2.23 54540.97 88888.00 2016-02-18 18:13:29.500 049 12534.38 -2.23 54540.95 88888.00 2016-02-18 18:13:29.625 049 12534.38 -2.27 54540.95 88888.00 2016-02-18 18:13:29.750 049 12534.35 -2.27 54540.95 88888.00 2016-02-18 18:13:29.875 049 12534.35 -2.27 54540.95 88888.00 2016-02-18 18:13:30.000 049 12534.35 -2.33 54540.95 88888.00 2016-02-18 18:13:30.125 049 12534.30 -2.30 54540.97 88888.00 2016-02-18 18:13:30.250 049 12534.27 -2.30 54541.00 88888.00 2016-02-18 18:13:30.375 049 12534.35 -2.33 54541.00 88888.00 2016-02-18 18:13:30.500 049 12534.30 -2.35 54541.00 88888.00 2016-02-18 18:13:30.625 049 12534.27 -2.35 54540.97 88888.00 2016-02-18 18:13:30.750 049 12534.23 -2.33 54540.97 88888.00 2016-02-18 18:13:30.875 049 12534.33 -2.35 54540.97 88888.00 2016-02-18 18:13:31.000 049 12534.38 -2.35 54540.97 88888.00 2016-02-18 18:13:31.125 049 12534.38 -2.38 54540.97 88888.00 2016-02-18 18:13:31.250 049 12534.27 -2.40 54541.00 88888.00 2016-02-18 18:13:31.375 049 12534.23 -2.40 54541.00 88888.00 2016-02-18 18:13:31.500 049 12534.25 -2.40 54541.00 88888.00 2016-02-18 18:13:31.625 049 12534.33 -2.40 54541.00 88888.00 2016-02-18 18:13:31.750 049 12534.35 -2.40 54540.97 88888.00 2016-02-18 18:13:31.875 049 12534.30 -2.40 54540.97 88888.00 2016-02-18 18:13:32.000 049 12534.25 -2.40 54540.97 88888.00 2016-02-18 18:13:32.125 049 12534.20 -2.42 54540.97 88888.00 2016-02-18 18:13:32.250 049 12534.17 -2.45 54541.00 88888.00 2016-02-18 18:13:32.375 049 12534.27 -2.42 54540.97 88888.00 2016-02-18 18:13:32.500 049 12534.30 -2.42 54540.97 88888.00 2016-02-18 18:13:32.625 049 12534.23 -2.42 54540.97 88888.00 2016-02-18 18:13:32.750 049 12534.20 -2.40 54541.00 88888.00 2016-02-18 18:13:32.875 049 12534.17 -2.42 54541.00 88888.00 2016-02-18 18:13:33.000 049 12534.12 -2.42 54540.97 88888.00 2016-02-18 18:13:33.125 049 12534.12 -2.38 54540.97 88888.00 2016-02-18 18:13:33.250 049 12534.12 -2.42 54540.97 88888.00 2016-02-18 18:13:33.375 049 12534.12 -2.45 54541.00 88888.00 2016-02-18 18:13:33.500 049 12534.05 -2.42 54540.97 88888.00 2016-02-18 18:13:33.625 049 12534.08 -2.42 54540.97 88888.00 2016-02-18 18:13:33.750 049 12534.02 -2.42 54540.97 88888.00 2016-02-18 18:13:33.875 049 12533.98 -2.42 54541.00 88888.00 2016-02-18 18:13:34.000 049 12533.98 -2.42 54541.03 88888.00 2016-02-18 18:13:34.125 049 12534.02 -2.42 54540.95 88888.00 2016-02-18 18:13:34.250 049 12534.05 -2.42 54541.00 88888.00 2016-02-18 18:13:34.375 049 12534.02 -2.42 54541.00 88888.00 2016-02-18 18:13:34.500 049 12534.10 -2.40 54541.00 88888.00 2016-02-18 18:13:34.625 049 12534.08 -2.35 54541.03 88888.00 2016-02-18 18:13:34.750 049 12534.08 -2.35 54541.05 88888.00 2016-02-18 18:13:34.875 049 12533.98 -2.35 54541.00 88888.00 2016-02-18 18:13:35.000 049 12533.95 -2.33 54540.97 88888.00 2016-02-18 18:13:35.125 049 12533.95 -2.30 54541.03 88888.00 2016-02-18 18:13:35.250 049 12533.98 -2.35 54541.03 88888.00 2016-02-18 18:13:35.375 049 12533.92 -2.33 54540.97 88888.00 2016-02-18 18:13:35.500 049 12533.83 -2.33 54541.00 88888.00 2016-02-18 18:13:35.625 049 12533.75 -2.33 54541.03 88888.00 2016-02-18 18:13:35.750 049 12533.75 -2.27 54541.03 88888.00 2016-02-18 18:13:35.875 049 12533.83 -2.25 54541.00 88888.00 2016-02-18 18:13:36.000 049 12533.85 -2.20 54541.00 88888.00 2016-02-18 18:13:36.125 049 12533.85 -2.17 54541.00 88888.00 2016-02-18 18:13:36.250 049 12533.80 -2.17 54541.05 88888.00 2016-02-18 18:13:36.375 049 12533.73 -2.17 54541.03 88888.00 2016-02-18 18:13:36.500 049 12533.67 -2.15 54541.00 88888.00 2016-02-18 18:13:36.625 049 12533.67 -2.12 54541.03 88888.00 2016-02-18 18:13:36.750 049 12533.73 -2.10 54541.00 88888.00 2016-02-18 18:13:36.875 049 12533.75 -2.10 54541.00 88888.00 2016-02-18 18:13:37.000 049 12533.67 -2.08 54540.97 88888.00 2016-02-18 18:13:37.125 049 12533.62 -2.02 54541.00 88888.00 2016-02-18 18:13:37.250 049 12533.62 -2.02 54541.03 88888.00 2016-02-18 18:13:37.375 049 12533.62 -1.95 54541.00 88888.00 2016-02-18 18:13:37.500 049 12533.58 -1.95 54541.00 88888.00 2016-02-18 18:13:37.625 049 12533.55 -1.90 54541.00 88888.00 2016-02-18 18:13:37.750 049 12533.55 -1.90 54541.00 88888.00 2016-02-18 18:13:37.875 049 12533.55 -1.90 54541.05 88888.00 2016-02-18 18:13:38.000 049 12533.52 -1.90 54541.00 88888.00 2016-02-18 18:13:38.125 049 12533.48 -1.88 54541.03 88888.00 2016-02-18 18:13:38.250 049 12533.48 -1.82 54541.05 88888.00 2016-02-18 18:13:38.375 049 12533.48 -1.77 54541.03 88888.00 2016-02-18 18:13:38.500 049 12533.40 -1.75 54541.03 88888.00 2016-02-18 18:13:38.625 049 12533.30 -1.75 54541.03 88888.00 2016-02-18 18:13:38.750 049 12533.23 -1.75 54541.03 88888.00 2016-02-18 18:13:38.875 049 12533.23 -1.65 54541.05 88888.00 2016-02-18 18:13:39.000 049 12533.25 -1.65 54541.03 88888.00 2016-02-18 18:13:39.125 049 12533.25 -1.65 54541.03 88888.00 2016-02-18 18:13:39.250 049 12533.23 -1.65 54541.03 88888.00 2016-02-18 18:13:39.375 049 12533.25 -1.60 54541.05 88888.00 2016-02-18 18:13:39.500 049 12533.23 -1.55 54541.05 88888.00 2016-02-18 18:13:39.625 049 12533.17 -1.57 54541.03 88888.00 2016-02-18 18:13:39.750 049 12533.15 -1.55 54541.03 88888.00 2016-02-18 18:13:39.875 049 12533.12 -1.52 54541.07 88888.00 2016-02-18 18:13:40.000 049 12533.10 -1.50 54541.10 88888.00 2016-02-18 18:13:40.125 049 12533.10 -1.52 54541.07 88888.00 2016-02-18 18:13:40.250 049 12533.05 -1.55 54541.05 88888.00 2016-02-18 18:13:40.375 049 12533.02 -1.50 54541.03 88888.00 2016-02-18 18:13:40.500 049 12532.98 -1.48 54541.05 88888.00 2016-02-18 18:13:40.625 049 12532.92 -1.48 54541.07 88888.00 2016-02-18 18:13:40.750 049 12532.92 -1.48 54541.07 88888.00 2016-02-18 18:13:40.875 049 12532.98 -1.45 54541.07 88888.00 2016-02-18 18:13:41.000 049 12532.98 -1.45 54541.07 88888.00 2016-02-18 18:13:41.125 049 12532.98 -1.43 54541.07 88888.00 2016-02-18 18:13:41.250 049 12532.95 -1.45 54541.07 88888.00 2016-02-18 18:13:41.375 049 12532.98 -1.45 54541.03 88888.00 2016-02-18 18:13:41.500 049 12532.88 -1.43 54541.03 88888.00 2016-02-18 18:13:41.625 049 12532.83 -1.43 54541.03 88888.00 2016-02-18 18:13:41.750 049 12532.77 -1.40 54541.03 88888.00 2016-02-18 18:13:41.875 049 12532.77 -1.43 54541.03 88888.00 2016-02-18 18:13:42.000 049 12532.85 -1.40 54541.00 88888.00 2016-02-18 18:13:42.125 049 12532.85 -1.40 54541.03 88888.00 2016-02-18 18:13:42.250 049 12532.88 -1.38 54541.05 88888.00 2016-02-18 18:13:42.375 049 12532.90 -1.40 54541.05 88888.00 2016-02-18 18:13:42.500 049 12532.88 -1.40 54541.03 88888.00 2016-02-18 18:13:42.625 049 12532.80 -1.43 54541.03 88888.00 2016-02-18 18:13:42.750 049 12532.85 -1.40 54541.05 88888.00 2016-02-18 18:13:42.875 049 12532.88 -1.43 54541.05 88888.00 2016-02-18 18:13:43.000 049 12532.83 -1.43 54541.03 88888.00 2016-02-18 18:13:43.125 049 12532.77 -1.40 54541.03 88888.00 2016-02-18 18:13:43.250 049 12532.77 -1.45 54541.05 88888.00 2016-02-18 18:13:43.375 049 12532.80 -1.48 54541.03 88888.00 2016-02-18 18:13:43.500 049 12532.83 -1.45 54541.05 88888.00 2016-02-18 18:13:43.625 049 12532.83 -1.45 54541.03 88888.00 2016-02-18 18:13:43.750 049 12532.77 -1.48 54541.03 88888.00 2016-02-18 18:13:43.875 049 12532.73 -1.48 54541.03 88888.00 2016-02-18 18:13:44.000 049 12532.73 -1.48 54541.03 88888.00 2016-02-18 18:13:44.125 049 12532.77 -1.48 54541.05 88888.00 2016-02-18 18:13:44.250 049 12532.75 -1.50 54541.05 88888.00 2016-02-18 18:13:44.375 049 12532.75 -1.50 54541.05 88888.00 2016-02-18 18:13:44.500 049 12532.73 -1.48 54541.03 88888.00 2016-02-18 18:13:44.625 049 12532.83 -1.48 54541.05 88888.00 2016-02-18 18:13:44.750 049 12532.83 -1.48 54541.05 88888.00 2016-02-18 18:13:44.875 049 12532.75 -1.48 54541.05 88888.00 2016-02-18 18:13:45.000 049 12532.75 -1.45 54541.05 88888.00 2016-02-18 18:13:45.125 049 12532.75 -1.48 54541.07 88888.00 2016-02-18 18:13:45.250 049 12532.70 -1.50 54541.05 88888.00 2016-02-18 18:13:45.375 049 12532.73 -1.50 54541.03 88888.00 2016-02-18 18:13:45.500 049 12532.70 -1.52 54541.00 88888.00 2016-02-18 18:13:45.625 049 12532.65 -1.55 54541.03 88888.00 2016-02-18 18:13:45.750 049 12532.62 -1.52 54541.00 88888.00 2016-02-18 18:13:45.875 049 12532.55 -1.52 54541.00 88888.00 2016-02-18 18:13:46.000 049 12532.55 -1.52 54541.00 88888.00 2016-02-18 18:13:46.125 049 12532.58 -1.57 54541.03 88888.00 2016-02-18 18:13:46.250 049 12532.58 -1.60 54541.03 88888.00 2016-02-18 18:13:46.375 049 12532.58 -1.57 54541.00 88888.00 2016-02-18 18:13:46.500 049 12532.58 -1.60 54541.00 88888.00 2016-02-18 18:13:46.625 049 12532.62 -1.60 54541.00 88888.00 2016-02-18 18:13:46.750 049 12532.62 -1.60 54541.00 88888.00 2016-02-18 18:13:46.875 049 12532.62 -1.60 54541.03 88888.00 2016-02-18 18:13:47.000 049 12532.60 -1.62 54541.03 88888.00 2016-02-18 18:13:47.125 049 12532.58 -1.62 54541.03 88888.00 2016-02-18 18:13:47.250 049 12532.60 -1.65 54541.05 88888.00 2016-02-18 18:13:47.375 049 12532.60 -1.65 54541.03 88888.00 2016-02-18 18:13:47.500 049 12532.62 -1.65 54541.03 88888.00 2016-02-18 18:13:47.625 049 12532.60 -1.65 54541.03 88888.00 2016-02-18 18:13:47.750 049 12532.58 -1.65 54541.03 88888.00 2016-02-18 18:13:47.875 049 12532.65 -1.65 54541.03 88888.00 2016-02-18 18:13:48.000 049 12532.62 -1.68 54541.00 88888.00 2016-02-18 18:13:48.125 049 12532.52 -1.68 54541.03 88888.00 2016-02-18 18:13:48.250 049 12532.42 -1.70 54541.03 88888.00 2016-02-18 18:13:48.375 049 12532.48 -1.70 54541.03 88888.00 2016-02-18 18:13:48.500 049 12532.48 -1.68 54541.03 88888.00 2016-02-18 18:13:48.625 049 12532.48 -1.68 54541.05 88888.00 2016-02-18 18:13:48.750 049 12532.42 -1.68 54541.03 88888.00 2016-02-18 18:13:48.875 049 12532.45 -1.70 54541.05 88888.00 2016-02-18 18:13:49.000 049 12532.40 -1.68 54541.05 88888.00 2016-02-18 18:13:49.125 049 12532.33 -1.65 54541.10 88888.00 2016-02-18 18:13:49.250 049 12532.27 -1.70 54541.07 88888.00 2016-02-18 18:13:49.375 049 12532.35 -1.73 54541.07 88888.00 2016-02-18 18:13:49.500 049 12532.35 -1.68 54541.10 88888.00 2016-02-18 18:13:49.625 049 12532.35 -1.65 54541.07 88888.00 2016-02-18 18:13:49.750 049 12532.33 -1.68 54541.07 88888.00 2016-02-18 18:13:49.875 049 12532.27 -1.65 54541.05 88888.00 2016-02-18 18:13:50.000 049 12532.25 -1.65 54541.05 88888.00 2016-02-18 18:13:50.125 049 12532.17 -1.62 54541.05 88888.00 2016-02-18 18:13:50.250 049 12532.10 -1.62 54541.07 88888.00 2016-02-18 18:13:50.375 049 12532.10 -1.60 54541.07 88888.00 2016-02-18 18:13:50.500 049 12532.10 -1.65 54541.07 88888.00 2016-02-18 18:13:50.625 049 12532.05 -1.65 54541.07 88888.00 2016-02-18 18:13:50.750 049 12532.08 -1.62 54541.10 88888.00 2016-02-18 18:13:50.875 049 12532.05 -1.60 54541.07 88888.00 2016-02-18 18:13:51.000 049 12531.95 -1.60 54541.07 88888.00 2016-02-18 18:13:51.125 049 12531.92 -1.60 54541.07 88888.00 2016-02-18 18:13:51.250 049 12532.00 -1.62 54541.05 88888.00 2016-02-18 18:13:51.375 049 12532.00 -1.62 54541.05 88888.00 2016-02-18 18:13:51.500 049 12532.00 -1.60 54541.05 88888.00 2016-02-18 18:13:51.625 049 12532.00 -1.60 54541.10 88888.00 2016-02-18 18:13:51.750 049 12531.98 -1.57 54541.10 88888.00 2016-02-18 18:13:51.875 049 12531.98 -1.57 54541.10 88888.00 2016-02-18 18:13:52.000 049 12531.92 -1.57 54541.07 88888.00 2016-02-18 18:13:52.125 049 12531.88 -1.57 54541.10 88888.00 2016-02-18 18:13:52.250 049 12531.88 -1.62 54541.10 88888.00 2016-02-18 18:13:52.375 049 12531.92 -1.60 54541.07 88888.00 2016-02-18 18:13:52.500 049 12531.85 -1.57 54541.10 88888.00 2016-02-18 18:13:52.625 049 12531.83 -1.57 54541.10 88888.00 2016-02-18 18:13:52.750 049 12531.80 -1.60 54541.12 88888.00 2016-02-18 18:13:52.875 049 12531.80 -1.60 54541.12 88888.00 2016-02-18 18:13:53.000 049 12531.80 -1.57 54541.10 88888.00 2016-02-18 18:13:53.125 049 12531.75 -1.57 54541.10 88888.00 2016-02-18 18:13:53.250 049 12531.67 -1.60 54541.10 88888.00 2016-02-18 18:13:53.375 049 12531.67 -1.57 54541.12 88888.00 2016-02-18 18:13:53.500 049 12531.65 -1.60 54541.12 88888.00 2016-02-18 18:13:53.625 049 12531.62 -1.57 54541.15 88888.00 2016-02-18 18:13:53.750 049 12531.60 -1.57 54541.15 88888.00 2016-02-18 18:13:53.875 049 12531.62 -1.57 54541.15 88888.00 2016-02-18 18:13:54.000 049 12531.58 -1.60 54541.10 88888.00 2016-02-18 18:13:54.125 049 12531.55 -1.57 54541.15 88888.00 2016-02-18 18:13:54.250 049 12531.48 -1.60 54541.12 88888.00 2016-02-18 18:13:54.375 049 12531.50 -1.57 54541.10 88888.00 2016-02-18 18:13:54.500 049 12531.55 -1.62 54541.10 88888.00 2016-02-18 18:13:54.625 049 12531.58 -1.60 54541.12 88888.00 2016-02-18 18:13:54.750 049 12531.52 -1.60 54541.12 88888.00 2016-02-18 18:13:54.875 049 12531.48 -1.60 54541.15 88888.00 2016-02-18 18:13:55.000 049 12531.48 -1.60 54541.12 88888.00 2016-02-18 18:13:55.125 049 12531.48 -1.60 54541.12 88888.00 2016-02-18 18:13:55.250 049 12531.38 -1.62 54541.12 88888.00 2016-02-18 18:13:55.375 049 12531.38 -1.60 54541.10 88888.00 2016-02-18 18:13:55.500 049 12531.35 -1.62 54541.10 88888.00 2016-02-18 18:13:55.625 049 12531.40 -1.62 54541.10 88888.00 2016-02-18 18:13:55.750 049 12531.38 -1.65 54541.10 88888.00 2016-02-18 18:13:55.875 049 12531.33 -1.65 54541.10 88888.00 2016-02-18 18:13:56.000 049 12531.35 -1.65 54541.10 88888.00 2016-02-18 18:13:56.125 049 12531.33 -1.62 54541.10 88888.00 2016-02-18 18:13:56.250 049 12531.25 -1.62 54541.10 88888.00 2016-02-18 18:13:56.375 049 12531.25 -1.65 54541.10 88888.00 2016-02-18 18:13:56.500 049 12531.25 -1.68 54541.10 88888.00 2016-02-18 18:13:56.625 049 12531.25 -1.68 54541.07 88888.00 2016-02-18 18:13:56.750 049 12531.25 -1.68 54541.07 88888.00 2016-02-18 18:13:56.875 049 12531.23 -1.68 54541.07 88888.00 2016-02-18 18:13:57.000 049 12531.23 -1.65 54541.07 88888.00 2016-02-18 18:13:57.125 049 12531.20 -1.62 54541.07 88888.00 2016-02-18 18:13:57.250 049 12531.12 -1.65 54541.07 88888.00 2016-02-18 18:13:57.375 049 12531.17 -1.65 54541.07 88888.00 2016-02-18 18:13:57.500 049 12531.10 -1.65 54541.07 88888.00 2016-02-18 18:13:57.625 049 12531.08 -1.65 54541.07 88888.00 2016-02-18 18:13:57.750 049 12531.08 -1.65 54541.07 88888.00 2016-02-18 18:13:57.875 049 12531.08 -1.68 54541.07 88888.00 2016-02-18 18:13:58.000 049 12531.08 -1.65 54541.05 88888.00 2016-02-18 18:13:58.125 049 12531.08 -1.62 54541.07 88888.00 2016-02-18 18:13:58.250 049 12530.98 -1.62 54541.05 88888.00 2016-02-18 18:13:58.375 049 12530.95 -1.62 54541.03 88888.00 2016-02-18 18:13:58.500 049 12530.90 -1.62 54541.03 88888.00 2016-02-18 18:13:58.625 049 12530.92 -1.60 54541.05 88888.00 2016-02-18 18:13:58.750 049 12530.90 -1.60 54541.07 88888.00 2016-02-18 18:13:58.875 049 12530.90 -1.60 54541.10 88888.00 2016-02-18 18:13:59.000 049 12530.85 -1.57 54541.07 88888.00 2016-02-18 18:13:59.125 049 12530.83 -1.57 54541.07 88888.00 2016-02-18 18:13:59.250 049 12530.83 -1.60 54541.05 88888.00 2016-02-18 18:13:59.375 049 12530.80 -1.60 54541.07 88888.00 2016-02-18 18:13:59.500 049 12530.83 -1.60 54541.07 88888.00 2016-02-18 18:13:59.625 049 12530.83 -1.57 54541.07 88888.00 2016-02-18 18:13:59.750 049 12530.90 -1.57 54541.10 88888.00 2016-02-18 18:13:59.875 049 12530.88 -1.57 54541.07 88888.00 2016-02-18 18:14:00.000 049 12530.83 -1.55 54541.05 88888.00 2016-02-18 18:14:00.125 049 12530.77 -1.55 54541.07 88888.00 2016-02-18 18:14:00.250 049 12530.80 -1.57 54541.10 88888.00 2016-02-18 18:14:00.375 049 12530.88 -1.55 54541.05 88888.00 2016-02-18 18:14:00.500 049 12530.80 -1.57 54541.07 88888.00 2016-02-18 18:14:00.625 049 12530.77 -1.57 54541.07 88888.00 2016-02-18 18:14:00.750 049 12530.77 -1.55 54541.07 88888.00 2016-02-18 18:14:00.875 049 12530.80 -1.57 54541.05 88888.00 2016-02-18 18:14:01.000 049 12530.83 -1.55 54541.03 88888.00 2016-02-18 18:14:01.125 049 12530.85 -1.55 54541.03 88888.00 2016-02-18 18:14:01.250 049 12530.80 -1.60 54541.00 88888.00 2016-02-18 18:14:01.375 049 12530.73 -1.60 54541.00 88888.00 2016-02-18 18:14:01.500 049 12530.67 -1.60 54541.00 88888.00 2016-02-18 18:14:01.625 049 12530.65 -1.62 54541.03 88888.00 2016-02-18 18:14:01.750 049 12530.58 -1.60 54541.03 88888.00 2016-02-18 18:14:01.875 049 12530.58 -1.60 54541.03 88888.00 2016-02-18 18:14:02.000 049 12530.52 -1.60 54541.03 88888.00 2016-02-18 18:14:02.125 049 12530.52 -1.60 54541.03 88888.00 2016-02-18 18:14:02.250 049 12530.50 -1.62 54541.03 88888.00 2016-02-18 18:14:02.375 049 12530.45 -1.62 54541.00 88888.00 2016-02-18 18:14:02.500 049 12530.45 -1.62 54541.03 88888.00 2016-02-18 18:14:02.625 049 12530.48 -1.60 54541.03 88888.00 2016-02-18 18:14:02.750 049 12530.52 -1.60 54541.03 88888.00 2016-02-18 18:14:02.875 049 12530.52 -1.60 54541.03 88888.00 2016-02-18 18:14:03.000 049 12530.48 -1.62 54541.00 88888.00 2016-02-18 18:14:03.125 049 12530.45 -1.65 54541.03 88888.00 2016-02-18 18:14:03.250 049 12530.40 -1.62 54541.03 88888.00 2016-02-18 18:14:03.375 049 12530.40 -1.62 54541.05 88888.00 2016-02-18 18:14:03.500 049 12530.38 -1.65 54541.05 88888.00 2016-02-18 18:14:03.625 049 12530.38 -1.65 54541.05 88888.00 2016-02-18 18:14:03.750 049 12530.38 -1.62 54541.05 88888.00 2016-02-18 18:14:03.875 049 12530.35 -1.65 54541.03 88888.00 2016-02-18 18:14:04.000 049 12530.30 -1.68 54541.03 88888.00 2016-02-18 18:14:04.125 049 12530.23 -1.68 54541.03 88888.00 2016-02-18 18:14:04.250 049 12530.17 -1.70 54541.03 88888.00 2016-02-18 18:14:04.375 049 12530.20 -1.68 54541.03 88888.00 2016-02-18 18:14:04.500 049 12530.27 -1.68 54541.03 88888.00 2016-02-18 18:14:04.625 049 12530.33 -1.70 54541.03 88888.00 2016-02-18 18:14:04.750 049 12530.25 -1.73 54541.03 88888.00 2016-02-18 18:14:04.875 049 12530.23 -1.73 54541.03 88888.00 2016-02-18 18:14:05.000 049 12530.23 -1.70 54541.00 88888.00 2016-02-18 18:14:05.125 049 12530.23 -1.70 54541.05 88888.00 2016-02-18 18:14:05.250 049 12530.20 -1.73 54541.05 88888.00 2016-02-18 18:14:05.375 049 12530.25 -1.70 54541.05 88888.00 2016-02-18 18:14:05.500 049 12530.20 -1.70 54541.03 88888.00 2016-02-18 18:14:05.625 049 12530.10 -1.75 54541.05 88888.00 2016-02-18 18:14:05.750 049 12530.08 -1.75 54541.05 88888.00 2016-02-18 18:14:05.875 049 12530.02 -1.73 54541.05 88888.00 2016-02-18 18:14:06.000 049 12530.00 -1.70 54541.07 88888.00 2016-02-18 18:14:06.125 049 12530.00 -1.70 54541.07 88888.00 2016-02-18 18:14:06.250 049 12529.98 -1.73 54541.05 88888.00 2016-02-18 18:14:06.375 049 12530.05 -1.73 54541.07 88888.00 2016-02-18 18:14:06.500 049 12530.08 -1.73 54541.07 88888.00 2016-02-18 18:14:06.625 049 12530.02 -1.75 54541.07 88888.00 2016-02-18 18:14:06.750 049 12530.00 -1.75 54541.07 88888.00 2016-02-18 18:14:06.875 049 12530.00 -1.73 54541.07 88888.00 2016-02-18 18:14:07.000 049 12529.98 -1.75 54541.07 88888.00 2016-02-18 18:14:07.125 049 12529.95 -1.77 54541.05 88888.00 2016-02-18 18:14:07.250 049 12529.85 -1.75 54541.10 88888.00 2016-02-18 18:14:07.375 049 12529.83 -1.73 54541.10 88888.00 2016-02-18 18:14:07.500 049 12529.88 -1.75 54541.10 88888.00 2016-02-18 18:14:07.625 049 12529.90 -1.75 54541.12 88888.00 2016-02-18 18:14:07.750 049 12529.90 -1.77 54541.10 88888.00 2016-02-18 18:14:07.875 049 12529.90 -1.80 54541.07 88888.00 2016-02-18 18:14:08.000 049 12529.92 -1.75 54541.05 88888.00 2016-02-18 18:14:08.125 049 12529.90 -1.73 54541.07 88888.00 2016-02-18 18:14:08.250 049 12529.80 -1.73 54541.07 88888.00 2016-02-18 18:14:08.375 049 12529.83 -1.70 54541.05 88888.00 2016-02-18 18:14:08.500 049 12529.88 -1.73 54541.05 88888.00 2016-02-18 18:14:08.625 049 12529.90 -1.73 54541.05 88888.00 2016-02-18 18:14:08.750 049 12529.92 -1.73 54541.03 88888.00 2016-02-18 18:14:08.875 049 12529.95 -1.70 54541.03 88888.00 2016-02-18 18:14:09.000 049 12529.95 -1.73 54541.03 88888.00 2016-02-18 18:14:09.125 049 12529.90 -1.70 54541.05 88888.00 2016-02-18 18:14:09.250 049 12529.88 -1.73 54541.07 88888.00 2016-02-18 18:14:09.375 049 12529.90 -1.70 54541.07 88888.00 2016-02-18 18:14:09.500 049 12529.90 -1.68 54541.07 88888.00 2016-02-18 18:14:09.625 049 12529.92 -1.68 54541.05 88888.00 2016-02-18 18:14:09.750 049 12529.90 -1.70 54541.07 88888.00 2016-02-18 18:14:09.875 049 12529.85 -1.70 54541.03 88888.00 2016-02-18 18:14:10.000 049 12529.85 -1.70 54541.03 88888.00 2016-02-18 18:14:10.125 049 12529.80 -1.68 54541.05 88888.00 2016-02-18 18:14:10.250 049 12529.80 -1.70 54541.05 88888.00 2016-02-18 18:14:10.375 049 12529.88 -1.68 54541.05 88888.00 2016-02-18 18:14:10.500 049 12529.90 -1.70 54541.03 88888.00 2016-02-18 18:14:10.625 049 12529.83 -1.73 54541.03 88888.00 2016-02-18 18:14:10.750 049 12529.75 -1.73 54541.05 88888.00 2016-02-18 18:14:10.875 049 12529.75 -1.70 54541.05 88888.00 2016-02-18 18:14:11.000 049 12529.83 -1.73 54541.07 88888.00 2016-02-18 18:14:11.125 049 12529.80 -1.73 54541.05 88888.00 2016-02-18 18:14:11.250 049 12529.75 -1.73 54541.03 88888.00 2016-02-18 18:14:11.375 049 12529.73 -1.75 54541.05 88888.00 2016-02-18 18:14:11.500 049 12529.70 -1.77 54541.05 88888.00 2016-02-18 18:14:11.625 049 12529.67 -1.75 54541.07 88888.00 2016-02-18 18:14:11.750 049 12529.70 -1.75 54541.05 88888.00 2016-02-18 18:14:11.875 049 12529.67 -1.77 54541.03 88888.00 2016-02-18 18:14:12.000 049 12529.70 -1.77 54541.05 88888.00 2016-02-18 18:14:12.125 049 12529.65 -1.80 54541.05 88888.00 2016-02-18 18:14:12.250 049 12529.58 -1.82 54541.05 88888.00 2016-02-18 18:14:12.375 049 12529.58 -1.77 54541.00 88888.00 2016-02-18 18:14:12.500 049 12529.60 -1.77 54541.03 88888.00 2016-02-18 18:14:12.625 049 12529.65 -1.82 54541.00 88888.00 2016-02-18 18:14:12.750 049 12529.62 -1.85 54541.03 88888.00 2016-02-18 18:14:12.875 049 12529.58 -1.85 54541.05 88888.00 2016-02-18 18:14:13.000 049 12529.55 -1.85 54541.00 88888.00 2016-02-18 18:14:13.125 049 12529.52 -1.85 54541.03 88888.00 2016-02-18 18:14:13.250 049 12529.50 -1.90 54541.05 88888.00 2016-02-18 18:14:13.375 049 12529.48 -1.85 54541.05 88888.00 2016-02-18 18:14:13.500 049 12529.42 -1.90 54541.05 88888.00 2016-02-18 18:14:13.625 049 12529.42 -1.93 54541.03 88888.00 2016-02-18 18:14:13.750 049 12529.42 -1.93 54541.03 88888.00 2016-02-18 18:14:13.875 049 12529.45 -1.95 54541.03 88888.00 2016-02-18 18:14:14.000 049 12529.45 -1.95 54541.03 88888.00 2016-02-18 18:14:14.125 049 12529.45 -1.95 54541.03 88888.00 2016-02-18 18:14:14.250 049 12529.40 -1.95 54541.03 88888.00 2016-02-18 18:14:14.375 049 12529.40 -1.98 54541.03 88888.00 2016-02-18 18:14:14.500 049 12529.40 -1.98 54541.03 88888.00 2016-02-18 18:14:14.625 049 12529.40 -2.00 54541.03 88888.00 2016-02-18 18:14:14.750 049 12529.38 -2.00 54541.05 88888.00 2016-02-18 18:14:14.875 049 12529.35 -2.02 54541.03 88888.00 2016-02-18 18:14:15.000 049 12529.33 -2.00 54541.00 88888.00 2016-02-18 18:14:15.125 049 12529.30 -2.00 54541.03 88888.00 2016-02-18 18:14:15.250 049 12529.27 -2.02 54541.00 88888.00 2016-02-18 18:14:15.375 049 12529.23 -2.02 54540.97 88888.00 2016-02-18 18:14:15.500 049 12529.25 -2.08 54540.97 88888.00 2016-02-18 18:14:15.625 049 12529.20 -2.10 54541.00 88888.00 2016-02-18 18:14:15.750 049 12529.17 -2.08 54541.00 88888.00 2016-02-18 18:14:15.875 049 12529.17 -2.10 54541.00 88888.00 2016-02-18 18:14:16.000 049 12529.12 -2.10 54541.00 88888.00 2016-02-18 18:14:16.125 049 12529.08 -2.15 54541.00 88888.00 2016-02-18 18:14:16.250 049 12529.10 -2.15 54541.00 88888.00 2016-02-18 18:14:16.375 049 12529.10 -2.15 54541.03 88888.00 2016-02-18 18:14:16.500 049 12529.02 -2.20 54541.03 88888.00 2016-02-18 18:14:16.625 049 12529.00 -2.20 54541.00 88888.00 2016-02-18 18:14:16.750 049 12529.05 -2.20 54541.03 88888.00 2016-02-18 18:14:16.875 049 12529.00 -2.20 54541.05 88888.00 2016-02-18 18:14:17.000 049 12528.98 -2.20 54541.03 88888.00 2016-02-18 18:14:17.125 049 12528.90 -2.25 54541.03 88888.00 2016-02-18 18:14:17.250 049 12528.90 -2.27 54541.00 88888.00 2016-02-18 18:14:17.375 049 12528.92 -2.27 54541.00 88888.00 2016-02-18 18:14:17.500 049 12528.88 -2.27 54541.05 88888.00 2016-02-18 18:14:17.625 049 12528.85 -2.30 54541.05 88888.00 2016-02-18 18:14:17.750 049 12528.83 -2.33 54541.05 88888.00 2016-02-18 18:14:17.875 049 12528.80 -2.35 54541.03 88888.00 2016-02-18 18:14:18.000 049 12528.75 -2.38 54541.00 88888.00 2016-02-18 18:14:18.125 049 12528.67 -2.38 54541.03 88888.00 2016-02-18 18:14:18.250 049 12528.52 -2.40 54541.05 88888.00 2016-02-18 18:14:18.375 049 12528.55 -2.40 54541.03 88888.00 2016-02-18 18:14:18.500 049 12528.60 -2.40 54541.00 88888.00 2016-02-18 18:14:18.625 049 12528.52 -2.40 54541.00 88888.00 2016-02-18 18:14:18.750 049 12528.45 -2.38 54541.03 88888.00 2016-02-18 18:14:18.875 049 12528.45 -2.38 54541.03 88888.00 2016-02-18 18:14:19.000 049 12528.38 -2.38 54541.05 88888.00 2016-02-18 18:14:19.125 049 12528.33 -2.40 54541.05 88888.00 2016-02-18 18:14:19.250 049 12528.30 -2.45 54541.05 88888.00 2016-02-18 18:14:19.375 049 12528.33 -2.40 54541.05 88888.00 2016-02-18 18:14:19.500 049 12528.25 -2.40 54541.07 88888.00 2016-02-18 18:14:19.625 049 12528.17 -2.42 54541.05 88888.00 2016-02-18 18:14:19.750 049 12528.20 -2.45 54541.07 88888.00 2016-02-18 18:14:19.875 049 12528.25 -2.48 54541.07 88888.00 2016-02-18 18:14:20.000 049 12528.25 -2.48 54541.05 88888.00 2016-02-18 18:14:20.125 049 12528.20 -2.45 54541.07 88888.00 2016-02-18 18:14:20.250 049 12528.17 -2.48 54541.10 88888.00 2016-02-18 18:14:20.375 049 12528.15 -2.48 54541.10 88888.00 2016-02-18 18:14:20.500 049 12528.08 -2.48 54541.10 88888.00 2016-02-18 18:14:20.625 049 12528.00 -2.45 54541.07 88888.00 2016-02-18 18:14:20.750 049 12528.02 -2.48 54541.07 88888.00 2016-02-18 18:14:20.875 049 12528.02 -2.50 54541.05 88888.00 2016-02-18 18:14:21.000 049 12528.00 -2.52 54541.07 88888.00 2016-02-18 18:14:21.125 049 12528.02 -2.50 54541.07 88888.00 2016-02-18 18:14:21.250 049 12528.00 -2.52 54541.05 88888.00 2016-02-18 18:14:21.375 049 12527.98 -2.55 54541.03 88888.00 2016-02-18 18:14:21.500 049 12527.98 -2.55 54541.03 88888.00 2016-02-18 18:14:21.625 049 12527.95 -2.52 54541.05 88888.00 2016-02-18 18:14:21.750 049 12527.92 -2.52 54541.05 88888.00 2016-02-18 18:14:21.875 049 12527.92 -2.55 54541.05 88888.00 2016-02-18 18:14:22.000 049 12527.92 -2.52 54541.07 88888.00 2016-02-18 18:14:22.125 049 12527.88 -2.52 54541.07 88888.00 2016-02-18 18:14:22.250 049 12527.80 -2.58 54541.07 88888.00 2016-02-18 18:14:22.375 049 12527.83 -2.55 54541.03 88888.00 2016-02-18 18:14:22.500 049 12527.83 -2.55 54541.05 88888.00 2016-02-18 18:14:22.625 049 12527.83 -2.58 54541.05 88888.00 2016-02-18 18:14:22.750 049 12527.75 -2.60 54541.07 88888.00 2016-02-18 18:14:22.875 049 12527.73 -2.55 54541.07 88888.00 2016-02-18 18:14:23.000 049 12527.77 -2.52 54541.07 88888.00 2016-02-18 18:14:23.125 049 12527.80 -2.55 54541.07 88888.00 2016-02-18 18:14:23.250 049 12527.75 -2.58 54541.07 88888.00 2016-02-18 18:14:23.375 049 12527.73 -2.55 54541.07 88888.00 2016-02-18 18:14:23.500 049 12527.73 -2.55 54541.05 88888.00 2016-02-18 18:14:23.625 049 12527.70 -2.58 54541.03 88888.00 2016-02-18 18:14:23.750 049 12527.67 -2.55 54541.05 88888.00 2016-02-18 18:14:23.875 049 12527.70 -2.58 54541.07 88888.00 2016-02-18 18:14:24.000 049 12527.70 -2.60 54541.07 88888.00 2016-02-18 18:14:24.125 049 12527.65 -2.60 54541.05 88888.00 2016-02-18 18:14:24.250 049 12527.58 -2.60 54541.03 88888.00 2016-02-18 18:14:24.375 049 12527.62 -2.58 54540.97 88888.00 2016-02-18 18:14:24.500 049 12527.60 -2.52 54540.97 88888.00 2016-02-18 18:14:24.625 049 12527.62 -2.55 54540.97 88888.00 2016-02-18 18:14:24.750 049 12527.70 -2.58 54541.00 88888.00 2016-02-18 18:14:24.875 049 12527.73 -2.52 54541.00 88888.00 2016-02-18 18:14:25.000 049 12527.70 -2.52 54540.97 88888.00 2016-02-18 18:14:25.125 049 12527.67 -2.52 54541.00 88888.00 2016-02-18 18:14:25.250 049 12527.65 -2.55 54541.00 88888.00 2016-02-18 18:14:25.375 049 12527.70 -2.55 54540.97 88888.00 2016-02-18 18:14:25.500 049 12527.73 -2.52 54540.95 88888.00 2016-02-18 18:14:25.625 049 12527.70 -2.52 54540.95 88888.00 2016-02-18 18:14:25.750 049 12527.67 -2.48 54540.95 88888.00 2016-02-18 18:14:25.875 049 12527.65 -2.50 54540.93 88888.00 2016-02-18 18:14:26.000 049 12527.77 -2.48 54540.93 88888.00 2016-02-18 18:14:26.125 049 12527.85 -2.42 54540.95 88888.00 2016-02-18 18:14:26.250 049 12527.83 -2.45 54540.95 88888.00 2016-02-18 18:14:26.375 049 12527.83 -2.42 54540.95 88888.00 2016-02-18 18:14:26.500 049 12527.80 -2.42 54540.93 88888.00 2016-02-18 18:14:26.625 049 12527.85 -2.45 54540.90 88888.00 2016-02-18 18:14:26.750 049 12527.83 -2.42 54540.90 88888.00 2016-02-18 18:14:26.875 049 12527.88 -2.42 54540.88 88888.00 2016-02-18 18:14:27.000 049 12527.88 -2.42 54540.88 88888.00 2016-02-18 18:14:27.125 049 12527.90 -2.42 54540.88 88888.00 2016-02-18 18:14:27.250 049 12527.88 -2.42 54540.85 88888.00 2016-02-18 18:14:27.375 049 12527.85 -2.42 54540.85 88888.00 2016-02-18 18:14:27.500 049 12527.90 -2.38 54540.85 88888.00 2016-02-18 18:14:27.625 049 12527.92 -2.38 54540.85 88888.00 2016-02-18 18:14:27.750 049 12527.85 -2.38 54540.82 88888.00 2016-02-18 18:14:27.875 049 12527.88 -2.42 54540.82 88888.00 2016-02-18 18:14:28.000 049 12527.85 -2.40 54540.80 88888.00 2016-02-18 18:14:28.125 049 12527.88 -2.40 54540.82 88888.00 2016-02-18 18:14:28.250 049 12527.90 -2.40 54540.82 88888.00 2016-02-18 18:14:28.375 049 12527.92 -2.35 54540.80 88888.00 2016-02-18 18:14:28.500 049 12527.92 -2.35 54540.80 88888.00 2016-02-18 18:14:28.625 049 12527.90 -2.35 54540.78 88888.00 2016-02-18 18:14:28.750 049 12527.90 -2.38 54540.78 88888.00 2016-02-18 18:14:28.875 049 12527.98 -2.38 54540.78 88888.00 2016-02-18 18:14:29.000 049 12528.00 -2.38 54540.78 88888.00 2016-02-18 18:14:29.125 049 12527.98 -2.38 54540.80 88888.00 2016-02-18 18:14:29.250 049 12527.92 -2.40 54540.78 88888.00 2016-02-18 18:14:29.375 049 12527.95 -2.38 54540.78 88888.00 2016-02-18 18:14:29.500 049 12528.02 -2.38 54540.78 88888.00 2016-02-18 18:14:29.625 049 12528.08 -2.38 54540.78 88888.00 2016-02-18 18:14:29.750 049 12528.08 -2.38 54540.75 88888.00 2016-02-18 18:14:29.875 049 12528.00 -2.38 54540.75 88888.00 2016-02-18 18:14:30.000 049 12528.05 -2.38 54540.70 88888.00 2016-02-18 18:14:30.125 049 12528.05 -2.38 54540.70 88888.00 2016-02-18 18:14:30.250 049 12528.05 -2.38 54540.70 88888.00 2016-02-18 18:14:30.375 049 12528.08 -2.35 54540.70 88888.00 2016-02-18 18:14:30.500 049 12528.10 -2.35 54540.70 88888.00 2016-02-18 18:14:30.625 049 12528.08 -2.35 54540.70 88888.00 2016-02-18 18:14:30.750 049 12528.00 -2.38 54540.68 88888.00 2016-02-18 18:14:30.875 049 12528.02 -2.38 54540.68 88888.00 2016-02-18 18:14:31.000 049 12528.12 -2.38 54540.65 88888.00 2016-02-18 18:14:31.125 049 12528.17 -2.35 54540.65 88888.00 2016-02-18 18:14:31.250 049 12528.12 -2.38 54540.62 88888.00 2016-02-18 18:14:31.375 049 12528.10 -2.35 54540.62 88888.00 2016-02-18 18:14:31.500 049 12528.12 -2.35 54540.60 88888.00 2016-02-18 18:14:31.625 049 12528.10 -2.35 54540.62 88888.00 2016-02-18 18:14:31.750 049 12528.10 -2.35 54540.62 88888.00 2016-02-18 18:14:31.875 049 12528.15 -2.38 54540.60 88888.00 2016-02-18 18:14:32.000 049 12528.23 -2.38 54540.57 88888.00 2016-02-18 18:14:32.125 049 12528.12 -2.38 54540.62 88888.00 2016-02-18 18:14:32.250 049 12528.10 -2.42 54540.60 88888.00 2016-02-18 18:14:32.375 049 12528.12 -2.40 54540.60 88888.00 2016-02-18 18:14:32.500 049 12528.17 -2.42 54540.57 88888.00 2016-02-18 18:14:32.625 049 12528.15 -2.45 54540.60 88888.00 2016-02-18 18:14:32.750 049 12528.15 -2.45 54540.60 88888.00 2016-02-18 18:14:32.875 049 12528.23 -2.45 54540.57 88888.00 2016-02-18 18:14:33.000 049 12528.25 -2.48 54540.55 88888.00 2016-02-18 18:14:33.125 049 12528.25 -2.50 54540.55 88888.00 2016-02-18 18:14:33.250 049 12528.17 -2.50 54540.57 88888.00 2016-02-18 18:14:33.375 049 12528.23 -2.52 54540.57 88888.00 2016-02-18 18:14:33.500 049 12528.25 -2.52 54540.57 88888.00 2016-02-18 18:14:33.625 049 12528.27 -2.55 54540.55 88888.00 2016-02-18 18:14:33.750 049 12528.25 -2.58 54540.53 88888.00 2016-02-18 18:14:33.875 049 12528.25 -2.60 54540.50 88888.00 2016-02-18 18:14:34.000 049 12528.35 -2.60 54540.50 88888.00 2016-02-18 18:14:34.125 049 12528.38 -2.58 54540.53 88888.00 2016-02-18 18:14:34.250 049 12528.33 -2.62 54540.53 88888.00 2016-02-18 18:14:34.375 049 12528.27 -2.67 54540.55 88888.00 2016-02-18 18:14:34.500 049 12528.27 -2.70 54540.55 88888.00 2016-02-18 18:14:34.625 049 12528.27 -2.70 54540.55 88888.00 2016-02-18 18:14:34.750 049 12528.30 -2.73 54540.55 88888.00 2016-02-18 18:14:34.875 049 12528.33 -2.75 54540.50 88888.00 2016-02-18 18:14:35.000 049 12528.35 -2.80 54540.50 88888.00 2016-02-18 18:14:35.125 049 12528.35 -2.80 54540.53 88888.00 2016-02-18 18:14:35.250 049 12528.30 -2.83 54540.55 88888.00 2016-02-18 18:14:35.375 049 12528.30 -2.83 54540.55 88888.00 2016-02-18 18:14:35.500 049 12528.30 -2.85 54540.53 88888.00 2016-02-18 18:14:35.625 049 12528.33 -2.88 54540.50 88888.00 2016-02-18 18:14:35.750 049 12528.33 -2.88 54540.50 88888.00 2016-02-18 18:14:35.875 049 12528.30 -2.85 54540.50 88888.00 2016-02-18 18:14:36.000 049 12528.27 -2.88 54540.47 88888.00 2016-02-18 18:14:36.125 049 12528.30 -2.90 54540.50 88888.00 2016-02-18 18:14:36.250 049 12528.27 -2.92 54540.53 88888.00 2016-02-18 18:14:36.375 049 12528.33 -2.95 54540.53 88888.00 2016-02-18 18:14:36.500 049 12528.25 -3.00 54540.53 88888.00 2016-02-18 18:14:36.625 049 12528.17 -3.00 54540.53 88888.00 2016-02-18 18:14:36.750 049 12528.20 -3.02 54540.53 88888.00 2016-02-18 18:14:36.875 049 12528.25 -3.05 54540.55 88888.00 2016-02-18 18:14:37.000 049 12528.25 -3.05 54540.50 88888.00 2016-02-18 18:14:37.125 049 12528.23 -3.08 54540.47 88888.00 2016-02-18 18:14:37.250 049 12528.08 -3.10 54540.53 88888.00 2016-02-18 18:14:37.375 049 12528.05 -3.08 54540.53 88888.00 2016-02-18 18:14:37.500 049 12528.08 -3.05 54540.55 88888.00 2016-02-18 18:14:37.625 049 12528.10 -3.08 54540.53 88888.00 2016-02-18 18:14:37.750 049 12528.00 -3.10 54540.55 88888.00 2016-02-18 18:14:37.875 049 12528.00 -3.12 54540.57 88888.00 2016-02-18 18:14:38.000 049 12527.98 -3.12 54540.57 88888.00 2016-02-18 18:14:38.125 049 12527.98 -3.12 54540.57 88888.00 2016-02-18 18:14:38.250 049 12527.98 -3.17 54540.60 88888.00 2016-02-18 18:14:38.375 049 12527.98 -3.15 54540.57 88888.00 2016-02-18 18:14:38.500 049 12527.95 -3.17 54540.60 88888.00 2016-02-18 18:14:38.625 049 12527.92 -3.17 54540.60 88888.00 2016-02-18 18:14:38.750 049 12527.90 -3.20 54540.60 88888.00 2016-02-18 18:14:38.875 049 12527.88 -3.23 54540.57 88888.00 2016-02-18 18:14:39.000 049 12527.80 -3.23 54540.57 88888.00 2016-02-18 18:14:39.125 049 12527.80 -3.20 54540.60 88888.00 2016-02-18 18:14:39.250 049 12527.77 -3.25 54540.62 88888.00 2016-02-18 18:14:39.375 049 12527.85 -3.25 54540.62 88888.00 2016-02-18 18:14:39.500 049 12527.80 -3.25 54540.62 88888.00 2016-02-18 18:14:39.625 049 12527.75 -3.25 54540.62 88888.00 2016-02-18 18:14:39.750 049 12527.73 -3.27 54540.62 88888.00 2016-02-18 18:14:39.875 049 12527.70 -3.27 54540.62 88888.00 2016-02-18 18:14:40.000 049 12527.70 -3.30 54540.62 88888.00 2016-02-18 18:14:40.125 049 12527.65 -3.30 54540.60 88888.00 2016-02-18 18:14:40.250 049 12527.60 -3.35 54540.60 88888.00 2016-02-18 18:14:40.375 049 12527.62 -3.33 54540.65 88888.00 2016-02-18 18:14:40.500 049 12527.67 -3.30 54540.65 88888.00 2016-02-18 18:14:40.625 049 12527.70 -3.33 54540.65 88888.00 2016-02-18 18:14:40.750 049 12527.67 -3.35 54540.65 88888.00 2016-02-18 18:14:40.875 049 12527.60 -3.35 54540.62 88888.00 2016-02-18 18:14:41.000 049 12527.55 -3.35 54540.65 88888.00 2016-02-18 18:14:41.125 049 12527.55 -3.33 54540.68 88888.00 2016-02-18 18:14:41.250 049 12527.48 -3.33 54540.65 88888.00 2016-02-18 18:14:41.375 049 12527.48 -3.33 54540.68 88888.00 2016-02-18 18:14:41.500 049 12527.48 -3.33 54540.70 88888.00 2016-02-18 18:14:41.625 049 12527.50 -3.33 54540.68 88888.00 2016-02-18 18:14:41.750 049 12527.45 -3.30 54540.65 88888.00 2016-02-18 18:14:41.875 049 12527.35 -3.30 54540.65 88888.00 2016-02-18 18:14:42.000 049 12527.35 -3.30 54540.65 88888.00 2016-02-18 18:14:42.125 049 12527.40 -3.33 54540.68 88888.00 2016-02-18 18:14:42.250 049 12527.35 -3.40 54540.65 88888.00 2016-02-18 18:14:42.375 049 12527.30 -3.35 54540.65 88888.00 2016-02-18 18:14:42.500 049 12527.30 -3.35 54540.65 88888.00 2016-02-18 18:14:42.625 049 12527.33 -3.33 54540.65 88888.00 2016-02-18 18:14:42.750 049 12527.40 -3.30 54540.68 88888.00 2016-02-18 18:14:42.875 049 12527.40 -3.30 54540.65 88888.00 2016-02-18 18:14:43.000 049 12527.38 -3.30 54540.62 88888.00 2016-02-18 18:14:43.125 049 12527.40 -3.30 54540.62 88888.00 2016-02-18 18:14:43.250 049 12527.35 -3.30 54540.65 88888.00 2016-02-18 18:14:43.375 049 12527.33 -3.27 54540.68 88888.00 2016-02-18 18:14:43.500 049 12527.30 -3.27 54540.65 88888.00 2016-02-18 18:14:43.625 049 12527.27 -3.27 54540.62 88888.00 2016-02-18 18:14:43.750 049 12527.33 -3.27 54540.62 88888.00 2016-02-18 18:14:43.875 049 12527.38 -3.25 54540.62 88888.00 2016-02-18 18:14:44.000 049 12527.38 -3.23 54540.62 88888.00 2016-02-18 18:14:44.125 049 12527.38 -3.23 54540.65 88888.00 2016-02-18 18:14:44.250 049 12527.33 -3.25 54540.65 88888.00 2016-02-18 18:14:44.375 049 12527.35 -3.23 54540.60 88888.00 2016-02-18 18:14:44.500 049 12527.40 -3.23 54540.60 88888.00 2016-02-18 18:14:44.625 049 12527.38 -3.23 54540.60 88888.00 2016-02-18 18:14:44.750 049 12527.35 -3.17 54540.60 88888.00 2016-02-18 18:14:44.875 049 12527.33 -3.17 54540.62 88888.00 2016-02-18 18:14:45.000 049 12527.27 -3.17 54540.62 88888.00 2016-02-18 18:14:45.125 049 12527.27 -3.17 54540.60 88888.00 2016-02-18 18:14:45.250 049 12527.25 -3.15 54540.62 88888.00 2016-02-18 18:14:45.375 049 12527.25 -3.15 54540.62 88888.00 2016-02-18 18:14:45.500 049 12527.23 -3.12 54540.62 88888.00 2016-02-18 18:14:45.625 049 12527.27 -3.12 54540.62 88888.00 2016-02-18 18:14:45.750 049 12527.30 -3.15 54540.60 88888.00 2016-02-18 18:14:45.875 049 12527.25 -3.10 54540.60 88888.00 2016-02-18 18:14:46.000 049 12527.23 -3.08 54540.60 88888.00 2016-02-18 18:14:46.125 049 12527.20 -3.05 54540.65 88888.00 2016-02-18 18:14:46.250 049 12527.15 -3.05 54540.62 88888.00 2016-02-18 18:14:46.375 049 12527.17 -3.02 54540.60 88888.00 2016-02-18 18:14:46.500 049 12527.15 -3.02 54540.60 88888.00 2016-02-18 18:14:46.625 049 12527.17 -3.00 54540.62 88888.00 2016-02-18 18:14:46.750 049 12527.20 -2.98 54540.60 88888.00 2016-02-18 18:14:46.875 049 12527.20 -2.95 54540.62 88888.00 2016-02-18 18:14:47.000 049 12527.15 -2.98 54540.62 88888.00 2016-02-18 18:14:47.125 049 12527.12 -2.92 54540.62 88888.00 2016-02-18 18:14:47.250 049 12527.10 -2.95 54540.65 88888.00 2016-02-18 18:14:47.375 049 12527.12 -2.95 54540.62 88888.00 2016-02-18 18:14:47.500 049 12527.10 -2.95 54540.62 88888.00 2016-02-18 18:14:47.625 049 12527.10 -2.92 54540.62 88888.00 2016-02-18 18:14:47.750 049 12527.10 -2.90 54540.62 88888.00 2016-02-18 18:14:47.875 049 12527.10 -2.90 54540.60 88888.00 2016-02-18 18:14:48.000 049 12527.17 -2.90 54540.60 88888.00 2016-02-18 18:14:48.125 049 12527.17 -2.92 54540.60 88888.00 2016-02-18 18:14:48.250 049 12527.12 -2.92 54540.60 88888.00 2016-02-18 18:14:48.375 049 12527.12 -2.88 54540.62 88888.00 2016-02-18 18:14:48.500 049 12527.12 -2.88 54540.60 88888.00 2016-02-18 18:14:48.625 049 12527.15 -2.85 54540.62 88888.00 2016-02-18 18:14:48.750 049 12527.17 -2.85 54540.65 88888.00 2016-02-18 18:14:48.875 049 12527.15 -2.88 54540.62 88888.00 2016-02-18 18:14:49.000 049 12527.12 -2.90 54540.60 88888.00 2016-02-18 18:14:49.125 049 12527.08 -2.88 54540.62 88888.00 2016-02-18 18:14:49.250 049 12527.08 -2.85 54540.60 88888.00 2016-02-18 18:14:49.375 049 12527.12 -2.83 54540.60 88888.00 2016-02-18 18:14:49.500 049 12527.00 -2.83 54540.60 88888.00 2016-02-18 18:14:49.625 049 12526.95 -2.85 54540.60 88888.00 2016-02-18 18:14:49.750 049 12526.98 -2.83 54540.60 88888.00 2016-02-18 18:14:49.875 049 12526.98 -2.83 54540.57 88888.00 2016-02-18 18:14:50.000 049 12526.95 -2.80 54540.55 88888.00 2016-02-18 18:14:50.125 049 12526.92 -2.80 54540.60 88888.00 2016-02-18 18:14:50.250 049 12526.95 -2.80 54540.60 88888.00 2016-02-18 18:14:50.375 049 12526.92 -2.80 54540.60 88888.00 2016-02-18 18:14:50.500 049 12526.95 -2.77 54540.60 88888.00 2016-02-18 18:14:50.625 049 12526.92 -2.75 54540.57 88888.00 2016-02-18 18:14:50.750 049 12526.90 -2.77 54540.57 88888.00 2016-02-18 18:14:50.875 049 12526.88 -2.77 54540.57 88888.00 2016-02-18 18:14:51.000 049 12526.83 -2.77 54540.60 88888.00 2016-02-18 18:14:51.125 049 12526.85 -2.73 54540.62 88888.00 2016-02-18 18:14:51.250 049 12526.92 -2.73 54540.57 88888.00 2016-02-18 18:14:51.375 049 12527.00 -2.73 54540.57 88888.00 2016-02-18 18:14:51.500 049 12526.95 -2.73 54540.57 88888.00 2016-02-18 18:14:51.625 049 12526.90 -2.73 54540.57 88888.00 2016-02-18 18:14:51.750 049 12526.92 -2.70 54540.55 88888.00 2016-02-18 18:14:51.875 049 12526.90 -2.70 54540.55 88888.00 2016-02-18 18:14:52.000 049 12526.85 -2.67 54540.55 88888.00 2016-02-18 18:14:52.125 049 12526.85 -2.65 54540.57 88888.00 2016-02-18 18:14:52.250 049 12526.77 -2.67 54540.57 88888.00 2016-02-18 18:14:52.375 049 12526.75 -2.67 54540.57 88888.00 2016-02-18 18:14:52.500 049 12526.77 -2.65 54540.60 88888.00 2016-02-18 18:14:52.625 049 12526.77 -2.60 54540.60 88888.00 2016-02-18 18:14:52.750 049 12526.77 -2.58 54540.62 88888.00 2016-02-18 18:14:52.875 049 12526.75 -2.55 54540.60 88888.00 2016-02-18 18:14:53.000 049 12526.73 -2.52 54540.57 88888.00 2016-02-18 18:14:53.125 049 12526.70 -2.50 54540.57 88888.00 2016-02-18 18:14:53.250 049 12526.70 -2.50 54540.55 88888.00 2016-02-18 18:14:53.375 049 12526.75 -2.48 54540.57 88888.00 2016-02-18 18:14:53.500 049 12526.70 -2.48 54540.55 88888.00 2016-02-18 18:14:53.625 049 12526.75 -2.45 54540.53 88888.00 2016-02-18 18:14:53.750 049 12526.85 -2.40 54540.55 88888.00 2016-02-18 18:14:53.875 049 12526.85 -2.38 54540.53 88888.00 2016-02-18 18:14:54.000 049 12526.83 -2.40 54540.50 88888.00 2016-02-18 18:14:54.125 049 12526.80 -2.35 54540.53 88888.00 2016-02-18 18:14:54.250 049 12526.70 -2.33 54540.55 88888.00 2016-02-18 18:14:54.375 049 12526.67 -2.27 54540.55 88888.00 2016-02-18 18:14:54.500 049 12526.67 -2.30 54540.50 88888.00 2016-02-18 18:14:54.625 049 12526.67 -2.27 54540.50 88888.00 2016-02-18 18:14:54.750 049 12526.65 -2.25 54540.50 88888.00 2016-02-18 18:14:54.875 049 12526.62 -2.23 54540.50 88888.00 2016-02-18 18:14:55.000 049 12526.60 -2.17 54540.47 88888.00 2016-02-18 18:14:55.125 049 12526.55 -2.17 54540.47 88888.00 2016-02-18 18:14:55.250 049 12526.52 -2.17 54540.50 88888.00 2016-02-18 18:14:55.375 049 12526.55 -2.15 54540.47 88888.00 2016-02-18 18:14:55.500 049 12526.58 -2.15 54540.47 88888.00 2016-02-18 18:14:55.625 049 12526.55 -2.15 54540.47 88888.00 2016-02-18 18:14:55.750 049 12526.52 -2.12 54540.47 88888.00 2016-02-18 18:14:55.875 049 12526.55 -2.12 54540.47 88888.00 2016-02-18 18:14:56.000 049 12526.60 -2.10 54540.47 88888.00 2016-02-18 18:14:56.125 049 12526.55 -2.10 54540.45 88888.00 2016-02-18 18:14:56.250 049 12526.58 -2.10 54540.47 88888.00 2016-02-18 18:14:56.375 049 12526.62 -2.08 54540.45 88888.00 2016-02-18 18:14:56.500 049 12526.58 -2.05 54540.45 88888.00 2016-02-18 18:14:56.625 049 12526.55 -2.02 54540.45 88888.00 2016-02-18 18:14:56.750 049 12526.52 -2.02 54540.45 88888.00 2016-02-18 18:14:56.875 049 12526.52 -2.00 54540.45 88888.00 2016-02-18 18:14:57.000 049 12526.58 -1.98 54540.43 88888.00 2016-02-18 18:14:57.125 049 12526.62 -1.95 54540.45 88888.00 2016-02-18 18:14:57.250 049 12526.65 -1.95 54540.43 88888.00 2016-02-18 18:14:57.375 049 12526.67 -1.95 54540.43 88888.00 2016-02-18 18:14:57.500 049 12526.65 -1.98 54540.40 88888.00 2016-02-18 18:14:57.625 049 12526.62 -1.95 54540.40 88888.00 2016-02-18 18:14:57.750 049 12526.60 -1.90 54540.40 88888.00 2016-02-18 18:14:57.875 049 12526.65 -1.88 54540.38 88888.00 2016-02-18 18:14:58.000 049 12526.70 -1.82 54540.38 88888.00 2016-02-18 18:14:58.125 049 12526.65 -1.77 54540.38 88888.00 2016-02-18 18:14:58.250 049 12526.60 -1.80 54540.35 88888.00 2016-02-18 18:14:58.375 049 12526.62 -1.77 54540.35 88888.00 2016-02-18 18:14:58.500 049 12526.65 -1.77 54540.32 88888.00 2016-02-18 18:14:58.625 049 12526.67 -1.77 54540.38 88888.00 2016-02-18 18:14:58.750 049 12526.70 -1.75 54540.40 88888.00 2016-02-18 18:14:58.875 049 12526.70 -1.70 54540.38 88888.00 2016-02-18 18:14:59.000 049 12526.70 -1.68 54540.35 88888.00 2016-02-18 18:14:59.125 049 12526.73 -1.65 54540.32 88888.00 2016-02-18 18:14:59.250 049 12526.67 -1.68 54540.32 88888.00 2016-02-18 18:14:59.375 049 12526.73 -1.65 54540.30 88888.00 2016-02-18 18:14:59.500 049 12526.77 -1.65 54540.28 88888.00 2016-02-18 18:14:59.625 049 12526.80 -1.62 54540.32 88888.00 2016-02-18 18:14:59.750 049 12526.77 -1.62 54540.30 88888.00 2016-02-18 18:14:59.875 049 12526.73 -1.62 54540.30 88888.00 2016-02-18 18:15:00.000 049 12526.80 -1.60 54540.28 88888.00 2016-02-18 18:15:00.125 049 12526.85 -1.57 54540.25 88888.00 2016-02-18 18:15:00.250 049 12526.88 -1.57 54540.25 88888.00 2016-02-18 18:15:00.375 049 12526.92 -1.55 54540.25 88888.00 2016-02-18 18:15:00.500 049 12526.92 -1.55 54540.22 88888.00 2016-02-18 18:15:00.625 049 12526.88 -1.52 54540.22 88888.00 2016-02-18 18:15:00.750 049 12526.92 -1.48 54540.25 88888.00 2016-02-18 18:15:00.875 049 12526.92 -1.45 54540.22 88888.00 2016-02-18 18:15:01.000 049 12526.95 -1.45 54540.20 88888.00 2016-02-18 18:15:01.125 049 12526.90 -1.43 54540.20 88888.00 2016-02-18 18:15:01.250 049 12526.90 -1.43 54540.22 88888.00 2016-02-18 18:15:01.375 049 12526.90 -1.40 54540.22 88888.00 2016-02-18 18:15:01.500 049 12526.92 -1.35 54540.22 88888.00 2016-02-18 18:15:01.625 049 12526.98 -1.35 54540.20 88888.00 2016-02-18 18:15:01.750 049 12527.05 -1.35 54540.18 88888.00 2016-02-18 18:15:01.875 049 12527.05 -1.30 54540.18 88888.00 2016-02-18 18:15:02.000 049 12527.05 -1.27 54540.20 88888.00 2016-02-18 18:15:02.125 049 12527.10 -1.25 54540.18 88888.00 2016-02-18 18:15:02.250 049 12527.05 -1.25 54540.18 88888.00 2016-02-18 18:15:02.375 049 12527.05 -1.23 54540.15 88888.00 2016-02-18 18:15:02.500 049 12527.05 -1.23 54540.12 88888.00 2016-02-18 18:15:02.625 049 12527.10 -1.25 54540.12 88888.00 2016-02-18 18:15:02.750 049 12527.15 -1.18 54540.12 88888.00 2016-02-18 18:15:02.875 049 12527.17 -1.18 54540.12 88888.00 2016-02-18 18:15:03.000 049 12527.17 -1.15 54540.10 88888.00 2016-02-18 18:15:03.125 049 12527.17 -1.12 54540.10 88888.00 2016-02-18 18:15:03.250 049 12527.17 -1.12 54540.10 88888.00 2016-02-18 18:15:03.375 049 12527.17 -1.12 54540.10 88888.00 2016-02-18 18:15:03.500 049 12527.17 -1.10 54540.10 88888.00 2016-02-18 18:15:03.625 049 12527.12 -1.07 54540.10 88888.00 2016-02-18 18:15:03.750 049 12527.12 -1.07 54540.07 88888.00 2016-02-18 18:15:03.875 049 12527.12 -1.07 54540.05 88888.00 2016-02-18 18:15:04.000 049 12527.12 -1.05 54540.05 88888.00 2016-02-18 18:15:04.125 049 12527.10 -1.05 54540.07 88888.00 2016-02-18 18:15:04.250 049 12527.08 -1.07 54540.07 88888.00 2016-02-18 18:15:04.375 049 12527.12 -1.05 54540.03 88888.00 2016-02-18 18:15:04.500 049 12527.12 -1.07 54540.03 88888.00 2016-02-18 18:15:04.625 049 12527.15 -1.05 54540.00 88888.00 2016-02-18 18:15:04.750 049 12527.17 -1.05 54540.00 88888.00 2016-02-18 18:15:04.875 049 12527.15 -1.02 54540.03 88888.00 2016-02-18 18:15:05.000 049 12527.20 -1.00 54540.00 88888.00 2016-02-18 18:15:05.125 049 12527.20 -1.00 54540.00 88888.00 2016-02-18 18:15:05.250 049 12527.17 -1.00 54540.00 88888.00 2016-02-18 18:15:05.375 049 12527.20 -1.00 54540.00 88888.00 2016-02-18 18:15:05.500 049 12527.23 -1.02 54540.00 88888.00 2016-02-18 18:15:05.625 049 12527.25 -1.05 54540.00 88888.00 2016-02-18 18:15:05.750 049 12527.25 -1.07 54539.97 88888.00 2016-02-18 18:15:05.875 049 12527.27 -1.05 54539.97 88888.00 2016-02-18 18:15:06.000 049 12527.33 -1.07 54540.00 88888.00 2016-02-18 18:15:06.125 049 12527.27 -1.07 54540.00 88888.00 2016-02-18 18:15:06.250 049 12527.30 -1.10 54540.00 88888.00 2016-02-18 18:15:06.375 049 12527.38 -1.07 54539.95 88888.00 2016-02-18 18:15:06.500 049 12527.35 -1.05 54539.95 88888.00 2016-02-18 18:15:06.625 049 12527.40 -1.10 54539.95 88888.00 2016-02-18 18:15:06.750 049 12527.40 -1.12 54539.95 88888.00 2016-02-18 18:15:06.875 049 12527.45 -1.12 54539.95 88888.00 2016-02-18 18:15:07.000 049 12527.48 -1.12 54539.90 88888.00 2016-02-18 18:15:07.125 049 12527.48 -1.12 54539.93 88888.00 2016-02-18 18:15:07.250 049 12527.48 -1.18 54539.93 88888.00 2016-02-18 18:15:07.375 049 12527.58 -1.15 54539.93 88888.00 2016-02-18 18:15:07.500 049 12527.60 -1.20 54539.93 88888.00 2016-02-18 18:15:07.625 049 12527.65 -1.23 54539.93 88888.00 2016-02-18 18:15:07.750 049 12527.62 -1.20 54539.90 88888.00 2016-02-18 18:15:07.875 049 12527.65 -1.23 54539.90 88888.00 2016-02-18 18:15:08.000 049 12527.67 -1.23 54539.88 88888.00 2016-02-18 18:15:08.125 049 12527.65 -1.25 54539.88 88888.00 2016-02-18 18:15:08.250 049 12527.58 -1.27 54539.88 88888.00 2016-02-18 18:15:08.375 049 12527.65 -1.27 54539.88 88888.00 2016-02-18 18:15:08.500 049 12527.73 -1.30 54539.88 88888.00 2016-02-18 18:15:08.625 049 12527.80 -1.30 54539.85 88888.00 2016-02-18 18:15:08.750 049 12527.80 -1.32 54539.82 88888.00 2016-02-18 18:15:08.875 049 12527.80 -1.35 54539.82 88888.00 2016-02-18 18:15:09.000 049 12527.83 -1.38 54539.80 88888.00 2016-02-18 18:15:09.125 049 12527.88 -1.38 54539.82 88888.00 2016-02-18 18:15:09.250 049 12527.92 -1.43 54539.85 88888.00 2016-02-18 18:15:09.375 049 12528.02 -1.43 54539.85 88888.00 2016-02-18 18:15:09.500 049 12528.02 -1.45 54539.80 88888.00 2016-02-18 18:15:09.625 049 12528.02 -1.43 54539.82 88888.00 2016-02-18 18:15:09.750 049 12528.05 -1.43 54539.80 88888.00 2016-02-18 18:15:09.875 049 12528.10 -1.48 54539.78 88888.00 2016-02-18 18:15:10.000 049 12528.17 -1.48 54539.78 88888.00 2016-02-18 18:15:10.125 049 12528.17 -1.48 54539.78 88888.00 2016-02-18 18:15:10.250 049 12528.17 -1.50 54539.78 88888.00 2016-02-18 18:15:10.375 049 12528.20 -1.52 54539.80 88888.00 2016-02-18 18:15:10.500 049 12528.27 -1.55 54539.80 88888.00 2016-02-18 18:15:10.625 049 12528.30 -1.55 54539.80 88888.00 2016-02-18 18:15:10.750 049 12528.33 -1.60 54539.82 88888.00 2016-02-18 18:15:10.875 049 12528.40 -1.60 54539.80 88888.00 2016-02-18 18:15:11.000 049 12528.42 -1.62 54539.82 88888.00 2016-02-18 18:15:11.125 049 12528.38 -1.65 54539.82 88888.00 2016-02-18 18:15:11.250 049 12528.42 -1.68 54539.82 88888.00 2016-02-18 18:15:11.375 049 12528.50 -1.68 54539.80 88888.00 2016-02-18 18:15:11.500 049 12528.60 -1.73 54539.78 88888.00 2016-02-18 18:15:11.625 049 12528.60 -1.75 54539.75 88888.00 2016-02-18 18:15:11.750 049 12528.58 -1.75 54539.72 88888.00 2016-02-18 18:15:11.875 049 12528.58 -1.77 54539.75 88888.00 2016-02-18 18:15:12.000 049 12528.65 -1.80 54539.75 88888.00 2016-02-18 18:15:12.125 049 12528.75 -1.82 54539.75 88888.00 2016-02-18 18:15:12.250 049 12528.77 -1.82 54539.72 88888.00 2016-02-18 18:15:12.375 049 12528.77 -1.88 54539.70 88888.00 2016-02-18 18:15:12.500 049 12528.80 -1.88 54539.70 88888.00 2016-02-18 18:15:12.625 049 12528.85 -1.93 54539.70 88888.00 2016-02-18 18:15:12.750 049 12528.88 -1.90 54539.70 88888.00 2016-02-18 18:15:12.875 049 12528.88 -1.90 54539.70 88888.00 2016-02-18 18:15:13.000 049 12528.83 -1.93 54539.72 88888.00 2016-02-18 18:15:13.125 049 12528.88 -1.95 54539.70 88888.00 2016-02-18 18:15:13.250 049 12528.95 -1.98 54539.70 88888.00 2016-02-18 18:15:13.375 049 12529.05 -2.02 54539.68 88888.00 2016-02-18 18:15:13.500 049 12529.08 -2.02 54539.72 88888.00 2016-02-18 18:15:13.625 049 12529.12 -2.05 54539.72 88888.00 2016-02-18 18:15:13.750 049 12529.10 -2.02 54539.72 88888.00 2016-02-18 18:15:13.875 049 12529.05 -2.08 54539.70 88888.00 2016-02-18 18:15:14.000 049 12529.10 -2.08 54539.70 88888.00 2016-02-18 18:15:14.125 049 12529.12 -2.08 54539.68 88888.00 2016-02-18 18:15:14.250 049 12529.17 -2.15 54539.70 88888.00 2016-02-18 18:15:14.375 049 12529.17 -2.15 54539.70 88888.00 2016-02-18 18:15:14.500 049 12529.20 -2.20 54539.70 88888.00 2016-02-18 18:15:14.625 049 12529.20 -2.15 54539.70 88888.00 2016-02-18 18:15:14.750 049 12529.23 -2.17 54539.70 88888.00 2016-02-18 18:15:14.875 049 12529.23 -2.20 54539.70 88888.00 2016-02-18 18:15:15.000 049 12529.25 -2.20 54539.68 88888.00 2016-02-18 18:15:15.125 049 12529.30 -2.23 54539.70 88888.00 2016-02-18 18:15:15.250 049 12529.27 -2.25 54539.70 88888.00 2016-02-18 18:15:15.375 049 12529.23 -2.27 54539.72 88888.00 2016-02-18 18:15:15.500 049 12529.25 -2.27 54539.70 88888.00 2016-02-18 18:15:15.625 049 12529.30 -2.30 54539.72 88888.00 2016-02-18 18:15:15.750 049 12529.35 -2.27 54539.72 88888.00 2016-02-18 18:15:15.875 049 12529.33 -2.27 54539.72 88888.00 2016-02-18 18:15:16.000 049 12529.33 -2.27 54539.72 88888.00 2016-02-18 18:15:16.125 049 12529.35 -2.30 54539.72 88888.00 2016-02-18 18:15:16.250 049 12529.35 -2.27 54539.72 88888.00 2016-02-18 18:15:16.375 049 12529.38 -2.27 54539.72 88888.00 2016-02-18 18:15:16.500 049 12529.27 -2.30 54539.72 88888.00 2016-02-18 18:15:16.625 049 12529.35 -2.33 54539.72 88888.00 2016-02-18 18:15:16.750 049 12529.45 -2.35 54539.72 88888.00 2016-02-18 18:15:16.875 049 12529.42 -2.38 54539.72 88888.00 2016-02-18 18:15:17.000 049 12529.40 -2.35 54539.70 88888.00 2016-02-18 18:15:17.125 049 12529.27 -2.38 54539.75 88888.00 2016-02-18 18:15:17.250 049 12529.23 -2.38 54539.75 88888.00 2016-02-18 18:15:17.375 049 12529.25 -2.38 54539.75 88888.00 2016-02-18 18:15:17.500 049 12529.33 -2.38 54539.72 88888.00 2016-02-18 18:15:17.625 049 12529.40 -2.38 54539.75 88888.00 2016-02-18 18:15:17.750 049 12529.42 -2.40 54539.75 88888.00 2016-02-18 18:15:17.875 049 12529.35 -2.42 54539.75 88888.00 2016-02-18 18:15:18.000 049 12529.33 -2.45 54539.72 88888.00 2016-02-18 18:15:18.125 049 12529.38 -2.45 54539.75 88888.00 2016-02-18 18:15:18.250 049 12529.30 -2.48 54539.75 88888.00 2016-02-18 18:15:18.375 049 12529.27 -2.48 54539.75 88888.00 2016-02-18 18:15:18.500 049 12529.30 -2.48 54539.75 88888.00 2016-02-18 18:15:18.625 049 12529.27 -2.48 54539.78 88888.00 2016-02-18 18:15:18.750 049 12529.25 -2.45 54539.78 88888.00 2016-02-18 18:15:18.875 049 12529.17 -2.50 54539.80 88888.00 2016-02-18 18:15:19.000 049 12529.20 -2.50 54539.80 88888.00 2016-02-18 18:15:19.125 049 12529.25 -2.52 54539.82 88888.00 2016-02-18 18:15:19.250 049 12529.27 -2.55 54539.82 88888.00 2016-02-18 18:15:19.375 049 12529.25 -2.55 54539.80 88888.00 2016-02-18 18:15:19.500 049 12529.23 -2.60 54539.82 88888.00 2016-02-18 18:15:19.625 049 12529.12 -2.58 54539.85 88888.00 2016-02-18 18:15:19.750 049 12529.12 -2.58 54539.85 88888.00 2016-02-18 18:15:19.875 049 12529.17 -2.60 54539.82 88888.00 2016-02-18 18:15:20.000 049 12529.15 -2.65 54539.80 88888.00 2016-02-18 18:15:20.125 049 12529.08 -2.62 54539.85 88888.00 2016-02-18 18:15:20.250 049 12529.12 -2.62 54539.88 88888.00 2016-02-18 18:15:20.375 049 12529.12 -2.62 54539.88 88888.00 2016-02-18 18:15:20.500 049 12529.08 -2.67 54539.88 88888.00 2016-02-18 18:15:20.625 049 12529.05 -2.73 54539.85 88888.00 2016-02-18 18:15:20.750 049 12529.00 -2.73 54539.85 88888.00 2016-02-18 18:15:20.875 049 12528.92 -2.73 54539.88 88888.00 2016-02-18 18:15:21.000 049 12528.95 -2.67 54539.88 88888.00 2016-02-18 18:15:21.125 049 12528.95 -2.70 54539.88 88888.00 2016-02-18 18:15:21.250 049 12528.88 -2.73 54539.88 88888.00 2016-02-18 18:15:21.375 049 12528.90 -2.70 54539.90 88888.00 2016-02-18 18:15:21.500 049 12528.90 -2.73 54539.90 88888.00 2016-02-18 18:15:21.625 049 12528.90 -2.70 54539.90 88888.00 2016-02-18 18:15:21.750 049 12528.88 -2.73 54539.90 88888.00 2016-02-18 18:15:21.875 049 12528.80 -2.75 54539.90 88888.00 2016-02-18 18:15:22.000 049 12528.80 -2.75 54539.93 88888.00 2016-02-18 18:15:22.125 049 12528.77 -2.75 54539.95 88888.00 2016-02-18 18:15:22.250 049 12528.70 -2.75 54539.95 88888.00 2016-02-18 18:15:22.375 049 12528.73 -2.75 54539.95 88888.00 2016-02-18 18:15:22.500 049 12528.67 -2.77 54539.97 88888.00 2016-02-18 18:15:22.625 049 12528.65 -2.75 54540.00 88888.00 2016-02-18 18:15:22.750 049 12528.65 -2.77 54540.00 88888.00 2016-02-18 18:15:22.875 049 12528.67 -2.77 54540.00 88888.00 2016-02-18 18:15:23.000 049 12528.65 -2.83 54540.00 88888.00 2016-02-18 18:15:23.125 049 12528.62 -2.83 54540.00 88888.00 2016-02-18 18:15:23.250 049 12528.55 -2.83 54540.03 88888.00 2016-02-18 18:15:23.375 049 12528.48 -2.83 54540.00 88888.00 2016-02-18 18:15:23.500 049 12528.45 -2.83 54540.05 88888.00 2016-02-18 18:15:23.625 049 12528.42 -2.85 54540.05 88888.00 2016-02-18 18:15:23.750 049 12528.38 -2.88 54540.05 88888.00 2016-02-18 18:15:23.875 049 12528.35 -2.88 54540.05 88888.00 2016-02-18 18:15:24.000 049 12528.40 -2.90 54540.07 88888.00 2016-02-18 18:15:24.125 049 12528.35 -2.88 54540.07 88888.00 2016-02-18 18:15:24.250 049 12528.25 -2.88 54540.12 88888.00 2016-02-18 18:15:24.375 049 12528.17 -2.85 54540.12 88888.00 2016-02-18 18:15:24.500 049 12528.08 -2.85 54540.15 88888.00 2016-02-18 18:15:24.625 049 12528.08 -2.88 54540.12 88888.00 2016-02-18 18:15:24.750 049 12528.05 -2.88 54540.12 88888.00 2016-02-18 18:15:24.875 049 12528.02 -2.92 54540.18 88888.00 2016-02-18 18:15:25.000 049 12528.05 -2.92 54540.20 88888.00 2016-02-18 18:15:25.125 049 12528.00 -2.90 54540.20 88888.00 2016-02-18 18:15:25.250 049 12527.92 -2.90 54540.18 88888.00 2016-02-18 18:15:25.375 049 12527.92 -2.88 54540.18 88888.00 2016-02-18 18:15:25.500 049 12527.95 -2.90 54540.20 88888.00 2016-02-18 18:15:25.625 049 12527.92 -2.88 54540.22 88888.00 2016-02-18 18:15:25.750 049 12527.88 -2.88 54540.22 88888.00 2016-02-18 18:15:25.875 049 12527.83 -2.90 54540.20 88888.00 2016-02-18 18:15:26.000 049 12527.75 -2.92 54540.22 88888.00 2016-02-18 18:15:26.125 049 12527.67 -2.92 54540.25 88888.00 2016-02-18 18:15:26.250 049 12527.67 -2.92 54540.25 88888.00 2016-02-18 18:15:26.375 049 12527.73 -2.85 54540.25 88888.00 2016-02-18 18:15:26.500 049 12527.73 -2.85 54540.28 88888.00 2016-02-18 18:15:26.625 049 12527.70 -2.92 54540.28 88888.00 2016-02-18 18:15:26.750 049 12527.67 -2.95 54540.30 88888.00 2016-02-18 18:15:26.875 049 12527.62 -2.90 54540.28 88888.00 2016-02-18 18:15:27.000 049 12527.55 -2.88 54540.30 88888.00 2016-02-18 18:15:27.125 049 12527.55 -2.88 54540.32 88888.00 2016-02-18 18:15:27.250 049 12527.55 -2.88 54540.32 88888.00 2016-02-18 18:15:27.375 049 12527.55 -2.88 54540.35 88888.00 2016-02-18 18:15:27.500 049 12527.48 -2.90 54540.35 88888.00 2016-02-18 18:15:27.625 049 12527.42 -2.88 54540.38 88888.00 2016-02-18 18:15:27.750 049 12527.35 -2.83 54540.40 88888.00 2016-02-18 18:15:27.875 049 12527.35 -2.85 54540.40 88888.00 2016-02-18 18:15:28.000 049 12527.38 -2.85 54540.40 88888.00 2016-02-18 18:15:28.125 049 12527.38 -2.85 54540.40 88888.00 2016-02-18 18:15:28.250 049 12527.27 -2.88 54540.40 88888.00 2016-02-18 18:15:28.375 049 12527.25 -2.85 54540.35 88888.00 2016-02-18 18:15:28.500 049 12527.23 -2.83 54540.38 88888.00 2016-02-18 18:15:28.625 049 12527.20 -2.83 54540.40 88888.00 2016-02-18 18:15:28.750 049 12527.17 -2.80 54540.45 88888.00 2016-02-18 18:15:28.875 049 12527.17 -2.80 54540.45 88888.00 2016-02-18 18:15:29.000 049 12527.15 -2.80 54540.45 88888.00 2016-02-18 18:15:29.125 049 12527.12 -2.80 54540.45 88888.00 2016-02-18 18:15:29.250 049 12527.08 -2.77 54540.47 88888.00 2016-02-18 18:15:29.375 049 12527.02 -2.75 54540.50 88888.00 2016-02-18 18:15:29.500 049 12527.00 -2.73 54540.53 88888.00 2016-02-18 18:15:29.625 049 12527.00 -2.73 54540.53 88888.00 2016-02-18 18:15:29.750 049 12526.98 -2.70 54540.53 88888.00 2016-02-18 18:15:29.875 049 12526.98 -2.70 54540.55 88888.00 2016-02-18 18:15:30.000 049 12526.98 -2.65 54540.55 88888.00 2016-02-18 18:15:30.125 049 12526.92 -2.67 54540.55 88888.00 2016-02-18 18:15:30.250 049 12526.90 -2.67 54540.55 88888.00 2016-02-18 18:15:30.375 049 12526.95 -2.65 54540.53 88888.00 2016-02-18 18:15:30.500 049 12526.85 -2.65 54540.57 88888.00 2016-02-18 18:15:30.625 049 12526.83 -2.62 54540.60 88888.00 2016-02-18 18:15:30.750 049 12526.83 -2.58 54540.60 88888.00 2016-02-18 18:15:30.875 049 12526.83 -2.58 54540.62 88888.00 2016-02-18 18:15:31.000 049 12526.77 -2.58 54540.60 88888.00 2016-02-18 18:15:31.125 049 12526.73 -2.58 54540.62 88888.00 2016-02-18 18:15:31.250 049 12526.67 -2.58 54540.60 88888.00 2016-02-18 18:15:31.375 049 12526.65 -2.55 54540.62 88888.00 2016-02-18 18:15:31.500 049 12526.60 -2.50 54540.65 88888.00 2016-02-18 18:15:31.625 049 12526.62 -2.50 54540.62 88888.00 2016-02-18 18:15:31.750 049 12526.62 -2.50 54540.62 88888.00 2016-02-18 18:15:31.875 049 12526.60 -2.48 54540.62 88888.00 2016-02-18 18:15:32.000 049 12526.52 -2.48 54540.62 88888.00 2016-02-18 18:15:32.125 049 12526.45 -2.45 54540.65 88888.00 2016-02-18 18:15:32.250 049 12526.48 -2.42 54540.68 88888.00 2016-02-18 18:15:32.375 049 12526.48 -2.40 54540.68 88888.00 2016-02-18 18:15:32.500 049 12526.38 -2.40 54540.65 88888.00 2016-02-18 18:15:32.625 049 12526.33 -2.38 54540.68 88888.00 2016-02-18 18:15:32.750 049 12526.35 -2.38 54540.68 88888.00 2016-02-18 18:15:32.875 049 12526.38 -2.38 54540.68 88888.00 2016-02-18 18:15:33.000 049 12526.40 -2.38 54540.70 88888.00 2016-02-18 18:15:33.125 049 12526.33 -2.35 54540.68 88888.00 2016-02-18 18:15:33.250 049 12526.20 -2.38 54540.68 88888.00 2016-02-18 18:15:33.375 049 12526.20 -2.33 54540.70 88888.00 2016-02-18 18:15:33.500 049 12526.20 -2.33 54540.72 88888.00 2016-02-18 18:15:33.625 049 12526.15 -2.33 54540.70 88888.00 2016-02-18 18:15:33.750 049 12526.12 -2.35 54540.70 88888.00 2016-02-18 18:15:33.875 049 12526.15 -2.33 54540.70 88888.00 2016-02-18 18:15:34.000 049 12526.17 -2.30 54540.70 88888.00 2016-02-18 18:15:34.125 049 12526.23 -2.33 54540.70 88888.00 2016-02-18 18:15:34.250 049 12526.20 -2.33 54540.75 88888.00 2016-02-18 18:15:34.375 049 12526.23 -2.33 54540.75 88888.00 2016-02-18 18:15:34.500 049 12526.17 -2.27 54540.75 88888.00 2016-02-18 18:15:34.625 049 12526.15 -2.27 54540.72 88888.00 2016-02-18 18:15:34.750 049 12526.15 -2.27 54540.72 88888.00 2016-02-18 18:15:34.875 049 12526.12 -2.25 54540.75 88888.00 2016-02-18 18:15:35.000 049 12526.10 -2.27 54540.72 88888.00 2016-02-18 18:15:35.125 049 12525.98 -2.25 54540.72 88888.00 2016-02-18 18:15:35.250 049 12525.95 -2.25 54540.72 88888.00 2016-02-18 18:15:35.375 049 12525.95 -2.23 54540.72 88888.00 2016-02-18 18:15:35.500 049 12525.98 -2.23 54540.75 88888.00 2016-02-18 18:15:35.625 049 12525.95 -2.25 54540.75 88888.00 2016-02-18 18:15:35.750 049 12525.90 -2.23 54540.78 88888.00 2016-02-18 18:15:35.875 049 12525.92 -2.25 54540.80 88888.00 2016-02-18 18:15:36.000 049 12525.92 -2.20 54540.78 88888.00 2016-02-18 18:15:36.125 049 12525.92 -2.23 54540.78 88888.00 2016-02-18 18:15:36.250 049 12525.83 -2.25 54540.78 88888.00 2016-02-18 18:15:36.375 049 12525.77 -2.23 54540.80 88888.00 2016-02-18 18:15:36.500 049 12525.67 -2.23 54540.80 88888.00 2016-02-18 18:15:36.625 049 12525.67 -2.20 54540.80 88888.00 2016-02-18 18:15:36.750 049 12525.77 -2.20 54540.80 88888.00 2016-02-18 18:15:36.875 049 12525.77 -2.23 54540.82 88888.00 2016-02-18 18:15:37.000 049 12525.75 -2.20 54540.80 88888.00 2016-02-18 18:15:37.125 049 12525.67 -2.20 54540.80 88888.00 2016-02-18 18:15:37.250 049 12525.62 -2.23 54540.78 88888.00 2016-02-18 18:15:37.375 049 12525.62 -2.23 54540.78 88888.00 2016-02-18 18:15:37.500 049 12525.62 -2.20 54540.78 88888.00 2016-02-18 18:15:37.625 049 12525.60 -2.20 54540.78 88888.00 2016-02-18 18:15:37.750 049 12525.55 -2.20 54540.78 88888.00 2016-02-18 18:15:37.875 049 12525.50 -2.17 54540.78 88888.00 2016-02-18 18:15:38.000 049 12525.50 -2.17 54540.75 88888.00 2016-02-18 18:15:38.125 049 12525.48 -2.20 54540.78 88888.00 2016-02-18 18:15:38.250 049 12525.48 -2.20 54540.80 88888.00 2016-02-18 18:15:38.375 049 12525.55 -2.23 54540.80 88888.00 2016-02-18 18:15:38.500 049 12525.48 -2.23 54540.82 88888.00 2016-02-18 18:15:38.625 049 12525.40 -2.20 54540.82 88888.00 2016-02-18 18:15:38.750 049 12525.33 -2.17 54540.82 88888.00 2016-02-18 18:15:38.875 049 12525.30 -2.20 54540.82 88888.00 2016-02-18 18:15:39.000 049 12525.30 -2.17 54540.80 88888.00 2016-02-18 18:15:39.125 049 12525.27 -2.20 54540.78 88888.00 2016-02-18 18:15:39.250 049 12525.25 -2.23 54540.80 88888.00 2016-02-18 18:15:39.375 049 12525.25 -2.20 54540.80 88888.00 2016-02-18 18:15:39.500 049 12525.25 -2.25 54540.80 88888.00 2016-02-18 18:15:39.625 049 12525.27 -2.23 54540.82 88888.00 2016-02-18 18:15:39.750 049 12525.20 -2.17 54540.80 88888.00 2016-02-18 18:15:39.875 049 12525.12 -2.20 54540.80 88888.00 2016-02-18 18:15:40.000 049 12525.10 -2.17 54540.78 88888.00 2016-02-18 18:15:40.125 049 12525.05 -2.17 54540.78 88888.00 2016-02-18 18:15:40.250 049 12525.05 -2.20 54540.80 88888.00 2016-02-18 18:15:40.375 049 12525.10 -2.20 54540.80 88888.00 2016-02-18 18:15:40.500 049 12525.05 -2.15 54540.80 88888.00 2016-02-18 18:15:40.625 049 12525.02 -2.20 54540.80 88888.00 2016-02-18 18:15:40.750 049 12525.05 -2.17 54540.85 88888.00 2016-02-18 18:15:40.875 049 12525.05 -2.12 54540.82 88888.00 2016-02-18 18:15:41.000 049 12525.05 -2.15 54540.82 88888.00 2016-02-18 18:15:41.125 049 12524.98 -2.12 54540.82 88888.00 2016-02-18 18:15:41.250 049 12524.90 -2.17 54540.82 88888.00 2016-02-18 18:15:41.375 049 12524.88 -2.17 54540.85 88888.00 2016-02-18 18:15:41.500 049 12524.88 -2.15 54540.85 88888.00 2016-02-18 18:15:41.625 049 12524.88 -2.12 54540.85 88888.00 2016-02-18 18:15:41.750 049 12524.85 -2.12 54540.85 88888.00 2016-02-18 18:15:41.875 049 12524.83 -2.10 54540.85 88888.00 2016-02-18 18:15:42.000 049 12524.80 -2.10 54540.82 88888.00 2016-02-18 18:15:42.125 049 12524.80 -2.08 54540.85 88888.00 2016-02-18 18:15:42.250 049 12524.75 -2.08 54540.85 88888.00 2016-02-18 18:15:42.375 049 12524.73 -2.08 54540.85 88888.00 2016-02-18 18:15:42.500 049 12524.67 -2.10 54540.85 88888.00 2016-02-18 18:15:42.625 049 12524.62 -2.08 54540.85 88888.00 2016-02-18 18:15:42.750 049 12524.65 -2.02 54540.85 88888.00 2016-02-18 18:15:42.875 049 12524.58 -2.05 54540.85 88888.00 2016-02-18 18:15:43.000 049 12524.45 -2.05 54540.85 88888.00 2016-02-18 18:15:43.125 049 12524.42 -2.02 54540.85 88888.00 2016-02-18 18:15:43.250 049 12524.40 -2.05 54540.88 88888.00 2016-02-18 18:15:43.375 049 12524.38 -2.05 54540.88 88888.00 2016-02-18 18:15:43.500 049 12524.40 -2.05 54540.90 88888.00 2016-02-18 18:15:43.625 049 12524.40 -2.05 54540.90 88888.00 2016-02-18 18:15:43.750 049 12524.40 -2.02 54540.88 88888.00 2016-02-18 18:15:43.875 049 12524.40 -2.05 54540.85 88888.00 2016-02-18 18:15:44.000 049 12524.40 -2.05 54540.85 88888.00 2016-02-18 18:15:44.125 049 12524.42 -2.02 54540.90 88888.00 2016-02-18 18:15:44.250 049 12524.35 -2.05 54540.88 88888.00 2016-02-18 18:15:44.375 049 12524.30 -2.02 54540.88 88888.00 2016-02-18 18:15:44.500 049 12524.25 -1.98 54540.88 88888.00 2016-02-18 18:15:44.625 049 12524.27 -2.00 54540.88 88888.00 2016-02-18 18:15:44.750 049 12524.25 -2.00 54540.85 88888.00 2016-02-18 18:15:44.875 049 12524.23 -2.00 54540.88 88888.00 2016-02-18 18:15:45.000 049 12524.15 -2.00 54540.85 88888.00 2016-02-18 18:15:45.125 049 12524.15 -2.00 54540.88 88888.00 2016-02-18 18:15:45.250 049 12524.12 -1.98 54540.85 88888.00 2016-02-18 18:15:45.375 049 12524.10 -1.95 54540.88 88888.00 2016-02-18 18:15:45.500 049 12524.08 -2.00 54540.90 88888.00 2016-02-18 18:15:45.625 049 12524.10 -1.95 54540.88 88888.00 2016-02-18 18:15:45.750 049 12524.05 -1.95 54540.85 88888.00 2016-02-18 18:15:45.875 049 12524.02 -1.93 54540.88 88888.00 2016-02-18 18:15:46.000 049 12524.02 -1.90 54540.85 88888.00 2016-02-18 18:15:46.125 049 12524.05 -1.90 54540.85 88888.00 2016-02-18 18:15:46.250 049 12524.05 -1.90 54540.85 88888.00 2016-02-18 18:15:46.375 049 12524.05 -1.88 54540.82 88888.00 2016-02-18 18:15:46.500 049 12524.05 -1.85 54540.85 88888.00 2016-02-18 18:15:46.625 049 12524.08 -1.82 54540.85 88888.00 2016-02-18 18:15:46.750 049 12524.08 -1.82 54540.85 88888.00 2016-02-18 18:15:46.875 049 12524.10 -1.82 54540.82 88888.00 2016-02-18 18:15:47.000 049 12524.15 -1.82 54540.80 88888.00 2016-02-18 18:15:47.125 049 12524.08 -1.85 54540.80 88888.00 2016-02-18 18:15:47.250 049 12524.05 -1.85 54540.80 88888.00 2016-02-18 18:15:47.375 049 12524.08 -1.82 54540.80 88888.00 2016-02-18 18:15:47.500 049 12524.10 -1.80 54540.80 88888.00 2016-02-18 18:15:47.625 049 12524.08 -1.80 54540.78 88888.00 2016-02-18 18:15:47.750 049 12524.05 -1.82 54540.78 88888.00 2016-02-18 18:15:47.875 049 12524.08 -1.82 54540.78 88888.00 2016-02-18 18:15:48.000 049 12524.08 -1.85 54540.75 88888.00 2016-02-18 18:15:48.125 049 12524.05 -1.85 54540.75 88888.00 2016-02-18 18:15:48.250 049 12523.98 -1.85 54540.75 88888.00 2016-02-18 18:15:48.375 049 12524.02 -1.85 54540.75 88888.00 2016-02-18 18:15:48.500 049 12524.08 -1.85 54540.78 88888.00 2016-02-18 18:15:48.625 049 12524.10 -1.82 54540.78 88888.00 2016-02-18 18:15:48.750 049 12524.10 -1.82 54540.75 88888.00 2016-02-18 18:15:48.875 049 12524.12 -1.80 54540.72 88888.00 2016-02-18 18:15:49.000 049 12524.12 -1.77 54540.70 88888.00 2016-02-18 18:15:49.125 049 12524.08 -1.75 54540.72 88888.00 2016-02-18 18:15:49.250 049 12524.02 -1.77 54540.72 88888.00 2016-02-18 18:15:49.375 049 12524.00 -1.77 54540.72 88888.00 2016-02-18 18:15:49.500 049 12524.00 -1.80 54540.70 88888.00 2016-02-18 18:15:49.625 049 12523.98 -1.80 54540.70 88888.00 2016-02-18 18:15:49.750 049 12524.00 -1.80 54540.68 88888.00 2016-02-18 18:15:49.875 049 12524.00 -1.82 54540.65 88888.00 2016-02-18 18:15:50.000 049 12524.00 -1.80 54540.65 88888.00 2016-02-18 18:15:50.125 049 12524.00 -1.77 54540.70 88888.00 2016-02-18 18:15:50.250 049 12524.00 -1.77 54540.72 88888.00 2016-02-18 18:15:50.375 049 12524.02 -1.77 54540.68 88888.00 2016-02-18 18:15:50.500 049 12524.05 -1.82 54540.65 88888.00 2016-02-18 18:15:50.625 049 12524.10 -1.85 54540.62 88888.00 2016-02-18 18:15:50.750 049 12524.05 -1.88 54540.65 88888.00 2016-02-18 18:15:50.875 049 12524.08 -1.85 54540.62 88888.00 2016-02-18 18:15:51.000 049 12524.05 -1.88 54540.57 88888.00 2016-02-18 18:15:51.125 049 12524.02 -1.90 54540.60 88888.00 2016-02-18 18:15:51.250 049 12524.00 -1.93 54540.57 88888.00 2016-02-18 18:15:51.375 049 12524.00 -1.95 54540.57 88888.00 2016-02-18 18:15:51.500 049 12524.02 -1.95 54540.57 88888.00 2016-02-18 18:15:51.625 049 12524.05 -1.93 54540.55 88888.00 2016-02-18 18:15:51.750 049 12524.08 -1.95 54540.55 88888.00 2016-02-18 18:15:51.875 049 12524.08 -1.98 54540.53 88888.00 2016-02-18 18:15:52.000 049 12524.08 -1.95 54540.53 88888.00 2016-02-18 18:15:52.125 049 12524.10 -1.98 54540.53 88888.00 2016-02-18 18:15:52.250 049 12524.08 -2.00 54540.55 88888.00 2016-02-18 18:15:52.375 049 12524.08 -2.00 54540.53 88888.00 2016-02-18 18:15:52.500 049 12524.08 -2.02 54540.53 88888.00 2016-02-18 18:15:52.625 049 12524.10 -2.02 54540.53 88888.00 2016-02-18 18:15:52.750 049 12524.17 -2.02 54540.50 88888.00 2016-02-18 18:15:52.875 049 12524.12 -2.00 54540.53 88888.00 2016-02-18 18:15:53.000 049 12524.10 -2.05 54540.55 88888.00 2016-02-18 18:15:53.125 049 12524.08 -2.05 54540.53 88888.00 2016-02-18 18:15:53.250 049 12524.05 -2.08 54540.47 88888.00 2016-02-18 18:15:53.375 049 12524.10 -2.08 54540.47 88888.00 2016-02-18 18:15:53.500 049 12524.12 -2.15 54540.45 88888.00 2016-02-18 18:15:53.625 049 12524.10 -2.17 54540.45 88888.00 2016-02-18 18:15:53.750 049 12524.15 -2.17 54540.43 88888.00 2016-02-18 18:15:53.875 049 12524.17 -2.17 54540.40 88888.00 2016-02-18 18:15:54.000 049 12524.12 -2.15 54540.40 88888.00 2016-02-18 18:15:54.125 049 12524.08 -2.17 54540.40 88888.00 2016-02-18 18:15:54.250 049 12524.08 -2.20 54540.40 88888.00 2016-02-18 18:15:54.375 049 12524.12 -2.17 54540.43 88888.00 2016-02-18 18:15:54.500 049 12524.12 -2.20 54540.40 88888.00 2016-02-18 18:15:54.625 049 12524.15 -2.25 54540.40 88888.00 2016-02-18 18:15:54.750 049 12524.15 -2.25 54540.40 88888.00 2016-02-18 18:15:54.875 049 12524.15 -2.25 54540.38 88888.00 2016-02-18 18:15:55.000 049 12524.15 -2.23 54540.38 88888.00 2016-02-18 18:15:55.125 049 12524.15 -2.20 54540.38 88888.00 2016-02-18 18:15:55.250 049 12524.23 -2.23 54540.40 88888.00 2016-02-18 18:15:55.375 049 12524.23 -2.23 54540.38 88888.00 2016-02-18 18:15:55.500 049 12524.10 -2.25 54540.35 88888.00 2016-02-18 18:15:55.625 049 12524.05 -2.27 54540.38 88888.00 2016-02-18 18:15:55.750 049 12524.08 -2.27 54540.38 88888.00 2016-02-18 18:15:55.875 049 12524.15 -2.27 54540.38 88888.00 2016-02-18 18:15:56.000 049 12524.20 -2.27 54540.35 88888.00 2016-02-18 18:15:56.125 049 12524.12 -2.33 54540.35 88888.00 2016-02-18 18:15:56.250 049 12524.02 -2.33 54540.35 88888.00 2016-02-18 18:15:56.375 049 12524.02 -2.33 54540.35 88888.00 2016-02-18 18:15:56.500 049 12524.05 -2.30 54540.35 88888.00 2016-02-18 18:15:56.625 049 12524.15 -2.30 54540.35 88888.00 2016-02-18 18:15:56.750 049 12524.17 -2.33 54540.32 88888.00 2016-02-18 18:15:56.875 049 12524.12 -2.33 54540.35 88888.00 2016-02-18 18:15:57.000 049 12524.10 -2.33 54540.35 88888.00 2016-02-18 18:15:57.125 049 12524.08 -2.33 54540.32 88888.00 2016-02-18 18:15:57.250 049 12524.00 -2.35 54540.30 88888.00 2016-02-18 18:15:57.375 049 12524.02 -2.33 54540.30 88888.00 2016-02-18 18:15:57.500 049 12524.00 -2.33 54540.32 88888.00 2016-02-18 18:15:57.625 049 12523.98 -2.38 54540.30 88888.00 2016-02-18 18:15:57.750 049 12523.95 -2.40 54540.28 88888.00 2016-02-18 18:15:57.875 049 12523.98 -2.40 54540.30 88888.00 2016-02-18 18:15:58.000 049 12523.98 -2.38 54540.30 88888.00 2016-02-18 18:15:58.125 049 12523.98 -2.40 54540.30 88888.00 2016-02-18 18:15:58.250 049 12523.98 -2.42 54540.28 88888.00 2016-02-18 18:15:58.375 049 12524.02 -2.42 54540.28 88888.00 2016-02-18 18:15:58.500 049 12524.02 -2.42 54540.30 88888.00 2016-02-18 18:15:58.625 049 12524.05 -2.45 54540.28 88888.00 2016-02-18 18:15:58.750 049 12524.02 -2.42 54540.28 88888.00 2016-02-18 18:15:58.875 049 12523.98 -2.42 54540.28 88888.00 2016-02-18 18:15:59.000 049 12523.98 -2.40 54540.28 88888.00 2016-02-18 18:15:59.125 049 12523.95 -2.38 54540.30 88888.00 2016-02-18 18:15:59.250 049 12523.92 -2.40 54540.30 88888.00 2016-02-18 18:15:59.375 049 12523.98 -2.40 54540.28 88888.00 2016-02-18 18:15:59.500 049 12523.95 -2.40 54540.28 88888.00 2016-02-18 18:15:59.625 049 12523.90 -2.38 54540.25 88888.00 2016-02-18 18:15:59.750 049 12523.90 -2.40 54540.28 88888.00 2016-02-18 18:15:59.875 049 12523.88 -2.38 54540.25 88888.00 2016-02-18 18:16:00.000 049 12523.88 -2.35 54540.22 88888.00 2016-02-18 18:16:00.125 049 12523.92 -2.33 54540.25 88888.00 2016-02-18 18:16:00.250 049 12523.90 -2.35 54540.28 88888.00 2016-02-18 18:16:00.375 049 12523.88 -2.35 54540.28 88888.00 2016-02-18 18:16:00.500 049 12523.80 -2.33 54540.25 88888.00 2016-02-18 18:16:00.625 049 12523.77 -2.33 54540.22 88888.00 2016-02-18 18:16:00.750 049 12523.80 -2.33 54540.25 88888.00 2016-02-18 18:16:00.875 049 12523.83 -2.30 54540.25 88888.00 2016-02-18 18:16:01.000 049 12523.80 -2.30 54540.22 88888.00 2016-02-18 18:16:01.125 049 12523.77 -2.30 54540.20 88888.00 2016-02-18 18:16:01.250 049 12523.75 -2.27 54540.20 88888.00 2016-02-18 18:16:01.375 049 12523.73 -2.25 54540.22 88888.00 2016-02-18 18:16:01.500 049 12523.73 -2.27 54540.20 88888.00 2016-02-18 18:16:01.625 049 12523.65 -2.27 54540.20 88888.00 2016-02-18 18:16:01.750 049 12523.58 -2.23 54540.22 88888.00 2016-02-18 18:16:01.875 049 12523.58 -2.23 54540.25 88888.00 2016-02-18 18:16:02.000 049 12523.55 -2.23 54540.20 88888.00 2016-02-18 18:16:02.125 049 12523.50 -2.20 54540.20 88888.00 2016-02-18 18:16:02.250 049 12523.58 -2.17 54540.22 88888.00 2016-02-18 18:16:02.375 049 12523.65 -2.12 54540.20 88888.00 2016-02-18 18:16:02.500 049 12523.62 -2.12 54540.20 88888.00 2016-02-18 18:16:02.625 049 12523.60 -2.12 54540.20 88888.00 2016-02-18 18:16:02.750 049 12523.58 -2.10 54540.22 88888.00 2016-02-18 18:16:02.875 049 12523.55 -2.05 54540.22 88888.00 2016-02-18 18:16:03.000 049 12523.52 -2.08 54540.18 88888.00 2016-02-18 18:16:03.125 049 12523.55 -2.08 54540.20 88888.00 2016-02-18 18:16:03.250 049 12523.55 -2.02 54540.20 88888.00 2016-02-18 18:16:03.375 049 12523.52 -2.02 54540.18 88888.00 2016-02-18 18:16:03.500 049 12523.50 -1.98 54540.15 88888.00 2016-02-18 18:16:03.625 049 12523.52 -1.98 54540.15 88888.00 2016-02-18 18:16:03.750 049 12523.58 -1.93 54540.15 88888.00 2016-02-18 18:16:03.875 049 12523.55 -1.88 54540.15 88888.00 2016-02-18 18:16:04.000 049 12523.58 -1.82 54540.12 88888.00 2016-02-18 18:16:04.125 049 12523.60 -1.80 54540.12 88888.00 2016-02-18 18:16:04.250 049 12523.52 -1.82 54540.12 88888.00 2016-02-18 18:16:04.375 049 12523.48 -1.77 54540.12 88888.00 2016-02-18 18:16:04.500 049 12523.45 -1.75 54540.12 88888.00 2016-02-18 18:16:04.625 049 12523.38 -1.75 54540.10 88888.00 2016-02-18 18:16:04.750 049 12523.40 -1.73 54540.12 88888.00 2016-02-18 18:16:04.875 049 12523.50 -1.70 54540.12 88888.00 2016-02-18 18:16:05.000 049 12523.52 -1.68 54540.12 88888.00 2016-02-18 18:16:05.125 049 12523.45 -1.68 54540.10 88888.00 2016-02-18 18:16:05.250 049 12523.38 -1.65 54540.10 88888.00 2016-02-18 18:16:05.375 049 12523.38 -1.62 54540.10 88888.00 2016-02-18 18:16:05.500 049 12523.35 -1.60 54540.10 88888.00 2016-02-18 18:16:05.625 049 12523.45 -1.57 54540.07 88888.00 2016-02-18 18:16:05.750 049 12523.50 -1.55 54540.07 88888.00 2016-02-18 18:16:05.875 049 12523.42 -1.55 54540.07 88888.00 2016-02-18 18:16:06.000 049 12523.45 -1.52 54540.10 88888.00 2016-02-18 18:16:06.125 049 12523.42 -1.50 54540.10 88888.00 2016-02-18 18:16:06.250 049 12523.30 -1.50 54540.10 88888.00 2016-02-18 18:16:06.375 049 12523.33 -1.45 54540.10 88888.00 2016-02-18 18:16:06.500 049 12523.33 -1.45 54540.07 88888.00 2016-02-18 18:16:06.625 049 12523.33 -1.45 54540.07 88888.00 2016-02-18 18:16:06.750 049 12523.27 -1.43 54540.07 88888.00 2016-02-18 18:16:06.875 049 12523.23 -1.40 54540.05 88888.00 2016-02-18 18:16:07.000 049 12523.23 -1.38 54540.05 88888.00 2016-02-18 18:16:07.125 049 12523.25 -1.32 54540.05 88888.00 2016-02-18 18:16:07.250 049 12523.20 -1.32 54540.05 88888.00 2016-02-18 18:16:07.375 049 12523.17 -1.32 54540.05 88888.00 2016-02-18 18:16:07.500 049 12523.17 -1.30 54540.05 88888.00 2016-02-18 18:16:07.625 049 12523.20 -1.25 54540.03 88888.00 2016-02-18 18:16:07.750 049 12523.23 -1.25 54540.03 88888.00 2016-02-18 18:16:07.875 049 12523.27 -1.23 54540.00 88888.00 2016-02-18 18:16:08.000 049 12523.27 -1.23 54540.00 88888.00 2016-02-18 18:16:08.125 049 12523.27 -1.18 54540.03 88888.00 2016-02-18 18:16:08.250 049 12523.20 -1.18 54540.05 88888.00 2016-02-18 18:16:08.375 049 12523.23 -1.12 54540.03 88888.00 2016-02-18 18:16:08.500 049 12523.23 -1.10 54540.03 88888.00 2016-02-18 18:16:08.625 049 12523.17 -1.10 54540.03 88888.00 2016-02-18 18:16:08.750 049 12523.15 -1.07 54540.03 88888.00 2016-02-18 18:16:08.875 049 12523.20 -1.02 54540.03 88888.00 2016-02-18 18:16:09.000 049 12523.17 -1.02 54540.03 88888.00 2016-02-18 18:16:09.125 049 12523.17 -1.02 54540.05 88888.00 2016-02-18 18:16:09.250 049 12523.17 -1.05 54540.03 88888.00 2016-02-18 18:16:09.375 049 12523.20 -1.00 54540.03 88888.00 2016-02-18 18:16:09.500 049 12523.23 -0.97 54540.03 88888.00 2016-02-18 18:16:09.625 049 12523.23 -0.97 54540.00 88888.00 2016-02-18 18:16:09.750 049 12523.20 -0.95 54540.00 88888.00 2016-02-18 18:16:09.875 049 12523.20 -0.93 54540.00 88888.00 2016-02-18 18:16:10.000 049 12523.20 -0.90 54540.00 88888.00 2016-02-18 18:16:10.125 049 12523.20 -0.85 54540.00 88888.00 2016-02-18 18:16:10.250 049 12523.17 -0.88 54540.00 88888.00 2016-02-18 18:16:10.375 049 12523.25 -0.85 54540.00 88888.00 2016-02-18 18:16:10.500 049 12523.17 -0.85 54539.97 88888.00 2016-02-18 18:16:10.625 049 12523.15 -0.85 54539.95 88888.00 2016-02-18 18:16:10.750 049 12523.12 -0.82 54539.97 88888.00 2016-02-18 18:16:10.875 049 12523.10 -0.80 54539.97 88888.00 2016-02-18 18:16:11.000 049 12523.02 -0.78 54539.95 88888.00 2016-02-18 18:16:11.125 049 12523.00 -0.78 54539.95 88888.00 2016-02-18 18:16:11.250 049 12523.05 -0.75 54539.93 88888.00 2016-02-18 18:16:11.375 049 12523.17 -0.72 54539.95 88888.00 2016-02-18 18:16:11.500 049 12523.15 -0.70 54539.93 88888.00 2016-02-18 18:16:11.625 049 12523.10 -0.72 54539.95 88888.00 2016-02-18 18:16:11.750 049 12523.10 -0.72 54539.93 88888.00 2016-02-18 18:16:11.875 049 12523.05 -0.72 54539.90 88888.00 2016-02-18 18:16:12.000 049 12523.05 -0.70 54539.90 88888.00 2016-02-18 18:16:12.125 049 12523.05 -0.70 54539.93 88888.00 2016-02-18 18:16:12.250 049 12523.05 -0.68 54539.95 88888.00 2016-02-18 18:16:12.375 049 12523.10 -0.65 54539.93 88888.00 2016-02-18 18:16:12.500 049 12523.08 -0.62 54539.93 88888.00 2016-02-18 18:16:12.625 049 12523.00 -0.57 54539.90 88888.00 2016-02-18 18:16:12.750 049 12523.00 -0.60 54539.88 88888.00 2016-02-18 18:16:12.875 049 12523.00 -0.60 54539.88 88888.00 2016-02-18 18:16:13.000 049 12523.02 -0.62 54539.88 88888.00 2016-02-18 18:16:13.125 049 12523.08 -0.62 54539.90 88888.00 2016-02-18 18:16:13.250 049 12523.10 -0.65 54539.88 88888.00 2016-02-18 18:16:13.375 049 12523.08 -0.62 54539.90 88888.00 2016-02-18 18:16:13.500 049 12523.02 -0.60 54539.90 88888.00 2016-02-18 18:16:13.625 049 12523.00 -0.60 54539.90 88888.00 2016-02-18 18:16:13.750 049 12522.98 -0.57 54539.85 88888.00 2016-02-18 18:16:13.875 049 12522.95 -0.60 54539.85 88888.00 2016-02-18 18:16:14.000 049 12522.98 -0.60 54539.82 88888.00 2016-02-18 18:16:14.125 049 12523.05 -0.57 54539.88 88888.00 2016-02-18 18:16:14.250 049 12523.00 -0.60 54539.88 88888.00 2016-02-18 18:16:14.375 049 12522.98 -0.60 54539.90 88888.00 2016-02-18 18:16:14.500 049 12522.98 -0.55 54539.88 88888.00 2016-02-18 18:16:14.625 049 12522.98 -0.60 54539.90 88888.00 2016-02-18 18:16:14.750 049 12523.00 -0.65 54539.88 88888.00 2016-02-18 18:16:14.875 049 12522.92 -0.65 54539.88 88888.00 2016-02-18 18:16:15.000 049 12522.98 -0.68 54539.85 88888.00 2016-02-18 18:16:15.125 049 12522.98 -0.68 54539.88 88888.00 2016-02-18 18:16:15.250 049 12522.92 -0.70 54539.90 88888.00 2016-02-18 18:16:15.375 049 12522.92 -0.72 54539.88 88888.00 2016-02-18 18:16:15.500 049 12522.90 -0.72 54539.88 88888.00 2016-02-18 18:16:15.625 049 12522.92 -0.75 54539.88 88888.00 2016-02-18 18:16:15.750 049 12522.92 -0.75 54539.88 88888.00 2016-02-18 18:16:15.875 049 12522.88 -0.78 54539.85 88888.00 2016-02-18 18:16:16.000 049 12522.83 -0.75 54539.85 88888.00 2016-02-18 18:16:16.125 049 12522.88 -0.72 54539.88 88888.00 2016-02-18 18:16:16.250 049 12522.90 -0.78 54539.88 88888.00 2016-02-18 18:16:16.375 049 12522.85 -0.78 54539.88 88888.00 2016-02-18 18:16:16.500 049 12522.85 -0.80 54539.85 88888.00 2016-02-18 18:16:16.625 049 12522.85 -0.80 54539.88 88888.00 2016-02-18 18:16:16.750 049 12522.83 -0.80 54539.88 88888.00 2016-02-18 18:16:16.875 049 12522.83 -0.78 54539.88 88888.00 2016-02-18 18:16:17.000 049 12522.80 -0.80 54539.85 88888.00 2016-02-18 18:16:17.125 049 12522.77 -0.82 54539.85 88888.00 2016-02-18 18:16:17.250 049 12522.77 -0.85 54539.90 88888.00 2016-02-18 18:16:17.375 049 12522.85 -0.85 54539.90 88888.00 2016-02-18 18:16:17.500 049 12522.88 -0.88 54539.90 88888.00 2016-02-18 18:16:17.625 049 12522.90 -0.90 54539.90 88888.00 2016-02-18 18:16:17.750 049 12522.88 -0.93 54539.90 88888.00 2016-02-18 18:16:17.875 049 12522.83 -0.95 54539.90 88888.00 2016-02-18 18:16:18.000 049 12522.75 -0.97 54539.88 88888.00 2016-02-18 18:16:18.125 049 12522.85 -0.95 54539.90 88888.00 2016-02-18 18:16:18.250 049 12522.90 -0.97 54539.90 88888.00 2016-02-18 18:16:18.375 049 12522.88 -1.00 54539.90 88888.00 2016-02-18 18:16:18.500 049 12522.80 -1.05 54539.90 88888.00 2016-02-18 18:16:18.625 049 12522.77 -1.05 54539.93 88888.00 2016-02-18 18:16:18.750 049 12522.80 -1.02 54539.93 88888.00 2016-02-18 18:16:18.875 049 12522.77 -1.07 54539.93 88888.00 2016-02-18 18:16:19.000 049 12522.83 -1.07 54539.93 88888.00 2016-02-18 18:16:19.125 049 12522.83 -1.10 54539.93 88888.00 2016-02-18 18:16:19.250 049 12522.80 -1.12 54539.93 88888.00 2016-02-18 18:16:19.375 049 12522.77 -1.15 54539.90 88888.00 2016-02-18 18:16:19.500 049 12522.80 -1.12 54539.90 88888.00 2016-02-18 18:16:19.625 049 12522.83 -1.10 54539.90 88888.00 2016-02-18 18:16:19.750 049 12522.88 -1.12 54539.93 88888.00 2016-02-18 18:16:19.875 049 12522.88 -1.15 54539.90 88888.00 2016-02-18 18:16:20.000 049 12522.83 -1.18 54539.93 88888.00 2016-02-18 18:16:20.125 049 12522.75 -1.20 54539.93 88888.00 2016-02-18 18:16:20.250 049 12522.73 -1.20 54539.93 88888.00 2016-02-18 18:16:20.375 049 12522.80 -1.20 54539.93 88888.00 2016-02-18 18:16:20.500 049 12522.73 -1.20 54539.93 88888.00 2016-02-18 18:16:20.625 049 12522.67 -1.20 54539.93 88888.00 2016-02-18 18:16:20.750 049 12522.62 -1.20 54539.95 88888.00 2016-02-18 18:16:20.875 049 12522.65 -1.25 54539.93 88888.00 2016-02-18 18:16:21.000 049 12522.75 -1.25 54539.93 88888.00 2016-02-18 18:16:21.125 049 12522.77 -1.25 54539.93 88888.00 2016-02-18 18:16:21.250 049 12522.73 -1.25 54539.95 88888.00 2016-02-18 18:16:21.375 049 12522.62 -1.25 54539.97 88888.00 2016-02-18 18:16:21.500 049 12522.58 -1.25 54539.95 88888.00 2016-02-18 18:16:21.625 049 12522.55 -1.27 54539.97 88888.00 2016-02-18 18:16:21.750 049 12522.55 -1.27 54539.93 88888.00 2016-02-18 18:16:21.875 049 12522.55 -1.27 54539.97 88888.00 2016-02-18 18:16:22.000 049 12522.55 -1.30 54539.97 88888.00 2016-02-18 18:16:22.125 049 12522.55 -1.32 54540.00 88888.00 2016-02-18 18:16:22.250 049 12522.50 -1.32 54540.00 88888.00 2016-02-18 18:16:22.375 049 12522.48 -1.32 54540.00 88888.00 2016-02-18 18:16:22.500 049 12522.40 -1.32 54540.00 88888.00 2016-02-18 18:16:22.625 049 12522.40 -1.32 54540.03 88888.00 2016-02-18 18:16:22.750 049 12522.40 -1.35 54540.05 88888.00 2016-02-18 18:16:22.875 049 12522.33 -1.32 54540.03 88888.00 2016-02-18 18:16:23.000 049 12522.30 -1.35 54540.05 88888.00 2016-02-18 18:16:23.125 049 12522.25 -1.38 54540.07 88888.00 2016-02-18 18:16:23.250 049 12522.25 -1.35 54540.07 88888.00 2016-02-18 18:16:23.375 049 12522.27 -1.32 54540.05 88888.00 2016-02-18 18:16:23.500 049 12522.23 -1.32 54540.05 88888.00 2016-02-18 18:16:23.625 049 12522.17 -1.32 54540.05 88888.00 2016-02-18 18:16:23.750 049 12522.08 -1.35 54540.05 88888.00 2016-02-18 18:16:23.875 049 12522.05 -1.35 54540.05 88888.00 2016-02-18 18:16:24.000 049 12522.05 -1.30 54540.07 88888.00 2016-02-18 18:16:24.125 049 12522.02 -1.30 54540.10 88888.00 2016-02-18 18:16:24.250 049 12521.98 -1.32 54540.10 88888.00 2016-02-18 18:16:24.375 049 12522.00 -1.27 54540.07 88888.00 2016-02-18 18:16:24.500 049 12521.98 -1.30 54540.07 88888.00 2016-02-18 18:16:24.625 049 12521.90 -1.27 54540.07 88888.00 2016-02-18 18:16:24.750 049 12521.77 -1.30 54540.10 88888.00 2016-02-18 18:16:24.875 049 12521.75 -1.27 54540.10 88888.00 2016-02-18 18:16:25.000 049 12521.73 -1.25 54540.10 88888.00 2016-02-18 18:16:25.125 049 12521.67 -1.25 54540.12 88888.00 2016-02-18 18:16:25.250 049 12521.58 -1.27 54540.12 88888.00 2016-02-18 18:16:25.375 049 12521.52 -1.23 54540.15 88888.00 2016-02-18 18:16:25.500 049 12521.52 -1.18 54540.15 88888.00 2016-02-18 18:16:25.625 049 12521.50 -1.20 54540.18 88888.00 2016-02-18 18:16:25.750 049 12521.38 -1.20 54540.18 88888.00 2016-02-18 18:16:25.875 049 12521.35 -1.20 54540.18 88888.00 2016-02-18 18:16:26.000 049 12521.33 -1.18 54540.18 88888.00 2016-02-18 18:16:26.125 049 12521.30 -1.20 54540.22 88888.00 2016-02-18 18:16:26.250 049 12521.17 -1.15 54540.20 88888.00 2016-02-18 18:16:26.375 049 12521.12 -1.15 54540.22 88888.00 2016-02-18 18:16:26.500 049 12521.10 -1.12 54540.25 88888.00 2016-02-18 18:16:26.625 049 12521.10 -1.12 54540.25 88888.00 2016-02-18 18:16:26.750 049 12521.02 -1.05 54540.25 88888.00 2016-02-18 18:16:26.875 049 12521.02 -1.05 54540.28 88888.00 2016-02-18 18:16:27.000 049 12520.95 -1.05 54540.25 88888.00 2016-02-18 18:16:27.125 049 12520.88 -1.05 54540.28 88888.00 2016-02-18 18:16:27.250 049 12520.88 -1.02 54540.28 88888.00 2016-02-18 18:16:27.375 049 12520.88 -1.00 54540.30 88888.00 2016-02-18 18:16:27.500 049 12520.77 -1.02 54540.28 88888.00 2016-02-18 18:16:27.625 049 12520.77 -1.02 54540.28 88888.00 2016-02-18 18:16:27.750 049 12520.80 -1.00 54540.28 88888.00 2016-02-18 18:16:27.875 049 12520.80 -1.00 54540.25 88888.00 2016-02-18 18:16:28.000 049 12520.83 -0.97 54540.28 88888.00 2016-02-18 18:16:28.125 049 12520.77 -0.97 54540.30 88888.00 2016-02-18 18:16:28.250 049 12520.70 -1.00 54540.30 88888.00 2016-02-18 18:16:28.375 049 12520.67 -0.97 54540.28 88888.00 2016-02-18 18:16:28.500 049 12520.70 -0.93 54540.28 88888.00 2016-02-18 18:16:28.625 049 12520.73 -0.93 54540.28 88888.00 2016-02-18 18:16:28.750 049 12520.67 -0.93 54540.28 88888.00 2016-02-18 18:16:28.875 049 12520.65 -0.93 54540.28 88888.00 2016-02-18 18:16:29.000 049 12520.58 -0.90 54540.28 88888.00 2016-02-18 18:16:29.125 049 12520.58 -0.90 54540.30 88888.00 2016-02-18 18:16:29.250 049 12520.62 -0.93 54540.28 88888.00 2016-02-18 18:16:29.375 049 12520.60 -0.90 54540.28 88888.00 2016-02-18 18:16:29.500 049 12520.55 -0.88 54540.30 88888.00 2016-02-18 18:16:29.625 049 12520.58 -0.88 54540.30 88888.00 2016-02-18 18:16:29.750 049 12520.58 -0.85 54540.30 88888.00 2016-02-18 18:16:29.875 049 12520.52 -0.85 54540.28 88888.00 2016-02-18 18:16:30.000 049 12520.48 -0.88 54540.22 88888.00 2016-02-18 18:16:30.125 049 12520.50 -0.88 54540.25 88888.00 2016-02-18 18:16:30.250 049 12520.52 -0.85 54540.25 88888.00 2016-02-18 18:16:30.375 049 12520.55 -0.82 54540.28 88888.00 2016-02-18 18:16:30.500 049 12520.52 -0.85 54540.22 88888.00 2016-02-18 18:16:30.625 049 12520.52 -0.82 54540.22 88888.00 2016-02-18 18:16:30.750 049 12520.55 -0.85 54540.25 88888.00 2016-02-18 18:16:30.875 049 12520.60 -0.80 54540.22 88888.00 2016-02-18 18:16:31.000 049 12520.62 -0.80 54540.25 88888.00 2016-02-18 18:16:31.125 049 12520.58 -0.80 54540.22 88888.00 2016-02-18 18:16:31.250 049 12520.52 -0.82 54540.22 88888.00 2016-02-18 18:16:31.375 049 12520.60 -0.78 54540.22 88888.00 2016-02-18 18:16:31.500 049 12520.60 -0.78 54540.22 88888.00 2016-02-18 18:16:31.625 049 12520.58 -0.78 54540.20 88888.00 2016-02-18 18:16:31.750 049 12520.65 -0.75 54540.18 88888.00 2016-02-18 18:16:31.875 049 12520.67 -0.75 54540.18 88888.00 2016-02-18 18:16:32.000 049 12520.73 -0.75 54540.15 88888.00 2016-02-18 18:16:32.125 049 12520.75 -0.75 54540.15 88888.00 2016-02-18 18:16:32.250 049 12520.77 -0.75 54540.12 88888.00 2016-02-18 18:16:32.375 049 12520.75 -0.72 54540.12 88888.00 2016-02-18 18:16:32.500 049 12520.75 -0.75 54540.10 88888.00 2016-02-18 18:16:32.625 049 12520.83 -0.78 54540.10 88888.00 2016-02-18 18:16:32.750 049 12520.85 -0.75 54540.10 88888.00 2016-02-18 18:16:32.875 049 12520.80 -0.72 54540.07 88888.00 2016-02-18 18:16:33.000 049 12520.88 -0.75 54540.07 88888.00 2016-02-18 18:16:33.125 049 12520.92 -0.72 54540.07 88888.00 2016-02-18 18:16:33.250 049 12520.98 -0.72 54540.05 88888.00 2016-02-18 18:16:33.375 049 12521.05 -0.75 54540.05 88888.00 2016-02-18 18:16:33.500 049 12521.08 -0.72 54540.03 88888.00 2016-02-18 18:16:33.625 049 12521.17 -0.70 54540.03 88888.00 2016-02-18 18:16:33.750 049 12521.23 -0.70 54540.03 88888.00 2016-02-18 18:16:33.875 049 12521.20 -0.70 54540.00 88888.00 2016-02-18 18:16:34.000 049 12521.17 -0.72 54539.95 88888.00 2016-02-18 18:16:34.125 049 12521.23 -0.75 54539.97 88888.00 2016-02-18 18:16:34.250 049 12521.23 -0.78 54539.95 88888.00 2016-02-18 18:16:34.375 049 12521.27 -0.72 54539.95 88888.00 2016-02-18 18:16:34.500 049 12521.33 -0.75 54539.95 88888.00 2016-02-18 18:16:34.625 049 12521.38 -0.72 54539.93 88888.00 2016-02-18 18:16:34.750 049 12521.48 -0.70 54539.93 88888.00 2016-02-18 18:16:34.875 049 12521.55 -0.72 54539.93 88888.00 2016-02-18 18:16:35.000 049 12521.52 -0.70 54539.93 88888.00 2016-02-18 18:16:35.125 049 12521.55 -0.72 54539.93 88888.00 2016-02-18 18:16:35.250 049 12521.58 -0.75 54539.93 88888.00 2016-02-18 18:16:35.375 049 12521.62 -0.75 54539.90 88888.00 2016-02-18 18:16:35.500 049 12521.65 -0.80 54539.88 88888.00 2016-02-18 18:16:35.625 049 12521.67 -0.80 54539.88 88888.00 2016-02-18 18:16:35.750 049 12521.73 -0.78 54539.88 88888.00 2016-02-18 18:16:35.875 049 12521.73 -0.78 54539.82 88888.00 2016-02-18 18:16:36.000 049 12521.70 -0.78 54539.82 88888.00 2016-02-18 18:16:36.125 049 12521.67 -0.78 54539.82 88888.00 2016-02-18 18:16:36.250 049 12521.67 -0.82 54539.88 88888.00 2016-02-18 18:16:36.375 049 12521.75 -0.80 54539.82 88888.00 2016-02-18 18:16:36.500 049 12521.83 -0.82 54539.82 88888.00 2016-02-18 18:16:36.625 049 12521.83 -0.82 54539.80 88888.00 2016-02-18 18:16:36.750 049 12521.90 -0.85 54539.82 88888.00 2016-02-18 18:16:36.875 049 12521.92 -0.82 54539.80 88888.00 2016-02-18 18:16:37.000 049 12521.90 -0.85 54539.78 88888.00 2016-02-18 18:16:37.125 049 12521.98 -0.85 54539.78 88888.00 2016-02-18 18:16:37.250 049 12522.05 -0.88 54539.82 88888.00 2016-02-18 18:16:37.375 049 12522.08 -0.88 54539.82 88888.00 2016-02-18 18:16:37.500 049 12522.10 -0.88 54539.80 88888.00 2016-02-18 18:16:37.625 049 12522.08 -0.88 54539.80 88888.00 2016-02-18 18:16:37.750 049 12522.02 -0.88 54539.78 88888.00 2016-02-18 18:16:37.875 049 12522.05 -0.85 54539.78 88888.00 2016-02-18 18:16:38.000 049 12522.02 -0.88 54539.75 88888.00 2016-02-18 18:16:38.125 049 12522.02 -0.88 54539.75 88888.00 2016-02-18 18:16:38.250 049 12522.02 -0.90 54539.78 88888.00 2016-02-18 18:16:38.375 049 12522.02 -0.88 54539.80 88888.00 2016-02-18 18:16:38.500 049 12522.08 -0.88 54539.82 88888.00 2016-02-18 18:16:38.625 049 12522.12 -0.93 54539.82 88888.00 2016-02-18 18:16:38.750 049 12522.17 -0.95 54539.80 88888.00 2016-02-18 18:16:38.875 049 12522.20 -0.95 54539.78 88888.00 2016-02-18 18:16:39.000 049 12522.12 -0.93 54539.75 88888.00 2016-02-18 18:16:39.125 049 12522.10 -0.90 54539.78 88888.00 2016-02-18 18:16:39.250 049 12522.08 -0.93 54539.78 88888.00 2016-02-18 18:16:39.375 049 12522.12 -0.95 54539.75 88888.00 2016-02-18 18:16:39.500 049 12522.23 -0.95 54539.75 88888.00 2016-02-18 18:16:39.625 049 12522.27 -0.95 54539.75 88888.00 2016-02-18 18:16:39.750 049 12522.30 -0.95 54539.78 88888.00 2016-02-18 18:16:39.875 049 12522.27 -0.95 54539.75 88888.00 2016-02-18 18:16:40.000 049 12522.25 -0.97 54539.72 88888.00 2016-02-18 18:16:40.125 049 12522.27 -0.97 54539.75 88888.00 2016-02-18 18:16:40.250 049 12522.25 -0.95 54539.72 88888.00 2016-02-18 18:16:40.375 049 12522.25 -0.93 54539.75 88888.00 2016-02-18 18:16:40.500 049 12522.25 -0.95 54539.75 88888.00 2016-02-18 18:16:40.625 049 12522.27 -0.95 54539.72 88888.00 2016-02-18 18:16:40.750 049 12522.25 -1.00 54539.72 88888.00 2016-02-18 18:16:40.875 049 12522.27 -1.00 54539.72 88888.00 2016-02-18 18:16:41.000 049 12522.27 -0.97 54539.72 88888.00 2016-02-18 18:16:41.125 049 12522.25 -0.97 54539.75 88888.00 2016-02-18 18:16:41.250 049 12522.15 -1.00 54539.75 88888.00 2016-02-18 18:16:41.375 049 12522.12 -0.97 54539.75 88888.00 2016-02-18 18:16:41.500 049 12522.12 -1.00 54539.75 88888.00 2016-02-18 18:16:41.625 049 12522.15 -0.97 54539.72 88888.00 2016-02-18 18:16:41.750 049 12522.15 -0.97 54539.70 88888.00 2016-02-18 18:16:41.875 049 12522.23 -0.97 54539.70 88888.00 2016-02-18 18:16:42.000 049 12522.25 -0.97 54539.68 88888.00 2016-02-18 18:16:42.125 049 12522.30 -1.00 54539.70 88888.00 2016-02-18 18:16:42.250 049 12522.25 -0.97 54539.68 88888.00 2016-02-18 18:16:42.375 049 12522.30 -0.95 54539.68 88888.00 2016-02-18 18:16:42.500 049 12522.30 -0.97 54539.68 88888.00 2016-02-18 18:16:42.625 049 12522.35 -1.00 54539.70 88888.00 2016-02-18 18:16:42.750 049 12522.33 -1.00 54539.70 88888.00 2016-02-18 18:16:42.875 049 12522.33 -0.97 54539.72 88888.00 2016-02-18 18:16:43.000 049 12522.33 -1.00 54539.68 88888.00 2016-02-18 18:16:43.125 049 12522.33 -1.02 54539.65 88888.00 2016-02-18 18:16:43.250 049 12522.27 -1.00 54539.68 88888.00 2016-02-18 18:16:43.375 049 12522.30 -1.02 54539.65 88888.00 2016-02-18 18:16:43.500 049 12522.33 -1.00 54539.62 88888.00 2016-02-18 18:16:43.625 049 12522.33 -1.00 54539.65 88888.00 2016-02-18 18:16:43.750 049 12522.35 -1.00 54539.65 88888.00 2016-02-18 18:16:43.875 049 12522.40 -0.97 54539.60 88888.00 2016-02-18 18:16:44.000 049 12522.40 -0.97 54539.60 88888.00 2016-02-18 18:16:44.125 049 12522.38 -1.00 54539.62 88888.00 2016-02-18 18:16:44.250 049 12522.38 -1.02 54539.60 88888.00 2016-02-18 18:16:44.375 049 12522.40 -0.97 54539.57 88888.00 2016-02-18 18:16:44.500 049 12522.38 -0.95 54539.57 88888.00 2016-02-18 18:16:44.625 049 12522.45 -0.97 54539.57 88888.00 2016-02-18 18:16:44.750 049 12522.50 -1.00 54539.57 88888.00 2016-02-18 18:16:44.875 049 12522.48 -1.00 54539.55 88888.00 2016-02-18 18:16:45.000 049 12522.42 -0.97 54539.53 88888.00 2016-02-18 18:16:45.125 049 12522.38 -1.00 54539.53 88888.00 2016-02-18 18:16:45.250 049 12522.38 -1.05 54539.53 88888.00 2016-02-18 18:16:45.375 049 12522.45 -1.02 54539.53 88888.00 2016-02-18 18:16:45.500 049 12522.45 -1.02 54539.53 88888.00 2016-02-18 18:16:45.625 049 12522.48 -1.02 54539.50 88888.00 2016-02-18 18:16:45.750 049 12522.62 -1.02 54539.47 88888.00 2016-02-18 18:16:45.875 049 12522.67 -1.05 54539.47 88888.00 2016-02-18 18:16:46.000 049 12522.60 -1.05 54539.47 88888.00 2016-02-18 18:16:46.125 049 12522.62 -1.02 54539.47 88888.00 2016-02-18 18:16:46.250 049 12522.65 -1.05 54539.45 88888.00 2016-02-18 18:16:46.375 049 12522.73 -1.05 54539.45 88888.00 2016-02-18 18:16:46.500 049 12522.75 -1.02 54539.47 88888.00 2016-02-18 18:16:46.625 049 12522.75 -1.05 54539.47 88888.00 2016-02-18 18:16:46.750 049 12522.73 -1.02 54539.45 88888.00 2016-02-18 18:16:46.875 049 12522.67 -1.05 54539.43 88888.00 2016-02-18 18:16:47.000 049 12522.73 -1.10 54539.40 88888.00 2016-02-18 18:16:47.125 049 12522.75 -1.10 54539.40 88888.00 2016-02-18 18:16:47.250 049 12522.75 -1.12 54539.43 88888.00 2016-02-18 18:16:47.375 049 12522.83 -1.10 54539.43 88888.00 2016-02-18 18:16:47.500 049 12522.83 -1.12 54539.43 88888.00 2016-02-18 18:16:47.625 049 12522.83 -1.10 54539.40 88888.00 2016-02-18 18:16:47.750 049 12522.85 -1.07 54539.43 88888.00 2016-02-18 18:16:47.875 049 12522.83 -1.05 54539.43 88888.00 2016-02-18 18:16:48.000 049 12522.85 -1.05 54539.40 88888.00 2016-02-18 18:16:48.125 049 12522.85 -1.07 54539.43 88888.00 2016-02-18 18:16:48.250 049 12522.83 -1.07 54539.38 88888.00 2016-02-18 18:16:48.375 049 12522.92 -1.07 54539.35 88888.00 2016-02-18 18:16:48.500 049 12522.95 -1.10 54539.38 88888.00 2016-02-18 18:16:48.625 049 12522.92 -1.12 54539.35 88888.00 2016-02-18 18:16:48.750 049 12522.98 -1.10 54539.38 88888.00 2016-02-18 18:16:48.875 049 12523.02 -1.07 54539.35 88888.00 2016-02-18 18:16:49.000 049 12523.02 -1.07 54539.38 88888.00 2016-02-18 18:16:49.125 049 12523.02 -1.12 54539.38 88888.00 2016-02-18 18:16:49.250 049 12523.05 -1.15 54539.40 88888.00 2016-02-18 18:16:49.375 049 12523.05 -1.12 54539.35 88888.00 2016-02-18 18:16:49.500 049 12523.02 -1.12 54539.32 88888.00 2016-02-18 18:16:49.625 049 12523.02 -1.10 54539.35 88888.00 2016-02-18 18:16:49.750 049 12523.00 -1.10 54539.35 88888.00 2016-02-18 18:16:49.875 049 12523.02 -1.12 54539.38 88888.00 2016-02-18 18:16:50.000 049 12523.05 -1.10 54539.32 88888.00 2016-02-18 18:16:50.125 049 12523.05 -1.10 54539.32 88888.00 2016-02-18 18:16:50.250 049 12522.95 -1.12 54539.35 88888.00 2016-02-18 18:16:50.375 049 12522.98 -1.12 54539.35 88888.00 2016-02-18 18:16:50.500 049 12523.00 -1.12 54539.38 88888.00 2016-02-18 18:16:50.625 049 12523.00 -1.15 54539.35 88888.00 2016-02-18 18:16:50.750 049 12523.02 -1.12 54539.32 88888.00 2016-02-18 18:16:50.875 049 12523.08 -1.10 54539.35 88888.00 2016-02-18 18:16:51.000 049 12523.10 -1.07 54539.35 88888.00 2016-02-18 18:16:51.125 049 12523.05 -1.05 54539.38 88888.00 2016-02-18 18:16:51.250 049 12523.00 -1.10 54539.35 88888.00 2016-02-18 18:16:51.375 049 12523.00 -1.10 54539.35 88888.00 2016-02-18 18:16:51.500 049 12523.05 -1.12 54539.35 88888.00 2016-02-18 18:16:51.625 049 12523.05 -1.12 54539.32 88888.00 2016-02-18 18:16:51.750 049 12523.08 -1.12 54539.32 88888.00 2016-02-18 18:16:51.875 049 12523.10 -1.12 54539.35 88888.00 2016-02-18 18:16:52.000 049 12523.10 -1.10 54539.30 88888.00 2016-02-18 18:16:52.125 049 12523.02 -1.10 54539.30 88888.00 2016-02-18 18:16:52.250 049 12522.98 -1.10 54539.30 88888.00 2016-02-18 18:16:52.375 049 12523.08 -1.10 54539.30 88888.00 2016-02-18 18:16:52.500 049 12523.10 -1.07 54539.30 88888.00 2016-02-18 18:16:52.625 049 12523.10 -1.10 54539.30 88888.00 2016-02-18 18:16:52.750 049 12523.05 -1.12 54539.32 88888.00 2016-02-18 18:16:52.875 049 12523.05 -1.10 54539.32 88888.00 2016-02-18 18:16:53.000 049 12523.00 -1.07 54539.32 88888.00 2016-02-18 18:16:53.125 049 12522.95 -1.07 54539.32 88888.00 2016-02-18 18:16:53.250 049 12522.95 -1.07 54539.32 88888.00 2016-02-18 18:16:53.375 049 12522.98 -1.05 54539.32 88888.00 2016-02-18 18:16:53.500 049 12522.98 -1.05 54539.32 88888.00 2016-02-18 18:16:53.625 049 12522.98 -1.05 54539.30 88888.00 2016-02-18 18:16:53.750 049 12522.90 -1.02 54539.30 88888.00 2016-02-18 18:16:53.875 049 12522.92 -1.00 54539.30 88888.00 2016-02-18 18:16:54.000 049 12522.95 -1.00 54539.32 88888.00 2016-02-18 18:16:54.125 049 12522.95 -0.95 54539.35 88888.00 2016-02-18 18:16:54.250 049 12522.85 -0.95 54539.32 88888.00 2016-02-18 18:16:54.375 049 12522.90 -0.90 54539.32 88888.00 2016-02-18 18:16:54.500 049 12522.92 -0.93 54539.32 88888.00 2016-02-18 18:16:54.625 049 12522.92 -0.90 54539.30 88888.00 2016-02-18 18:16:54.750 049 12522.98 -0.90 54539.30 88888.00 2016-02-18 18:16:54.875 049 12522.98 -0.85 54539.30 88888.00 2016-02-18 18:16:55.000 049 12522.95 -0.82 54539.28 88888.00 2016-02-18 18:16:55.125 049 12522.98 -0.85 54539.30 88888.00 2016-02-18 18:16:55.250 049 12522.92 -0.85 54539.28 88888.00 2016-02-18 18:16:55.375 049 12522.85 -0.82 54539.28 88888.00 2016-02-18 18:16:55.500 049 12522.88 -0.82 54539.28 88888.00 2016-02-18 18:16:55.625 049 12522.85 -0.80 54539.30 88888.00 2016-02-18 18:16:55.750 049 12522.83 -0.78 54539.28 88888.00 2016-02-18 18:16:55.875 049 12522.83 -0.78 54539.28 88888.00 2016-02-18 18:16:56.000 049 12522.80 -0.78 54539.25 88888.00 2016-02-18 18:16:56.125 049 12522.77 -0.78 54539.25 88888.00 2016-02-18 18:16:56.250 049 12522.75 -0.78 54539.28 88888.00 2016-02-18 18:16:56.375 049 12522.75 -0.75 54539.25 88888.00 2016-02-18 18:16:56.500 049 12522.83 -0.78 54539.28 88888.00 2016-02-18 18:16:56.625 049 12522.83 -0.72 54539.28 88888.00 2016-02-18 18:16:56.750 049 12522.83 -0.72 54539.22 88888.00 2016-02-18 18:16:56.875 049 12522.83 -0.70 54539.22 88888.00 2016-02-18 18:16:57.000 049 12522.88 -0.68 54539.25 88888.00 2016-02-18 18:16:57.125 049 12522.85 -0.65 54539.25 88888.00 2016-02-18 18:16:57.250 049 12522.77 -0.68 54539.25 88888.00 2016-02-18 18:16:57.375 049 12522.77 -0.65 54539.28 88888.00 2016-02-18 18:16:57.500 049 12522.83 -0.65 54539.25 88888.00 2016-02-18 18:16:57.625 049 12522.85 -0.62 54539.22 88888.00 2016-02-18 18:16:57.750 049 12522.90 -0.62 54539.28 88888.00 2016-02-18 18:16:57.875 049 12522.85 -0.57 54539.28 88888.00 2016-02-18 18:16:58.000 049 12522.83 -0.60 54539.28 88888.00 2016-02-18 18:16:58.125 049 12522.83 -0.57 54539.30 88888.00 2016-02-18 18:16:58.250 049 12522.77 -0.60 54539.28 88888.00 2016-02-18 18:16:58.375 049 12522.77 -0.57 54539.25 88888.00 2016-02-18 18:16:58.500 049 12522.80 -0.55 54539.25 88888.00 2016-02-18 18:16:58.625 049 12522.80 -0.55 54539.28 88888.00 2016-02-18 18:16:58.750 049 12522.77 -0.53 54539.25 88888.00 2016-02-18 18:16:58.875 049 12522.77 -0.53 54539.25 88888.00 2016-02-18 18:16:59.000 049 12522.83 -0.55 54539.28 88888.00 2016-02-18 18:16:59.125 049 12522.77 -0.55 54539.30 88888.00 2016-02-18 18:16:59.250 049 12522.75 -0.53 54539.30 88888.00 2016-02-18 18:16:59.375 049 12522.73 -0.50 54539.30 88888.00 2016-02-18 18:16:59.500 049 12522.70 -0.55 54539.30 88888.00 2016-02-18 18:16:59.625 049 12522.67 -0.53 54539.28 88888.00 2016-02-18 18:16:59.750 049 12522.67 -0.50 54539.28 88888.00 2016-02-18 18:16:59.875 049 12522.73 -0.55 54539.28 88888.00 2016-02-18 18:17:00.000 049 12522.75 -0.53 54539.28 88888.00 2016-02-18 18:17:00.125 049 12522.70 -0.55 54539.28 88888.00 2016-02-18 18:17:00.250 049 12522.65 -0.57 54539.25 88888.00 2016-02-18 18:17:00.375 049 12522.67 -0.55 54539.25 88888.00 2016-02-18 18:17:00.500 049 12522.75 -0.57 54539.28 88888.00 2016-02-18 18:17:00.625 049 12522.75 -0.60 54539.28 88888.00 2016-02-18 18:17:00.750 049 12522.77 -0.60 54539.28 88888.00 2016-02-18 18:17:00.875 049 12522.80 -0.60 54539.28 88888.00 2016-02-18 18:17:01.000 049 12522.85 -0.62 54539.25 88888.00 2016-02-18 18:17:01.125 049 12522.75 -0.62 54539.28 88888.00 2016-02-18 18:17:01.250 049 12522.58 -0.62 54539.28 88888.00 2016-02-18 18:17:01.375 049 12522.55 -0.60 54539.30 88888.00 2016-02-18 18:17:01.500 049 12522.58 -0.60 54539.30 88888.00 2016-02-18 18:17:01.625 049 12522.58 -0.62 54539.25 88888.00 2016-02-18 18:17:01.750 049 12522.65 -0.65 54539.25 88888.00 2016-02-18 18:17:01.875 049 12522.70 -0.68 54539.28 88888.00 2016-02-18 18:17:02.000 049 12522.67 -0.68 54539.30 88888.00 2016-02-18 18:17:02.125 049 12522.65 -0.68 54539.30 88888.00 2016-02-18 18:17:02.250 049 12522.65 -0.70 54539.32 88888.00 2016-02-18 18:17:02.375 049 12522.67 -0.70 54539.30 88888.00 2016-02-18 18:17:02.500 049 12522.62 -0.70 54539.30 88888.00 2016-02-18 18:17:02.625 049 12522.62 -0.72 54539.30 88888.00 2016-02-18 18:17:02.750 049 12522.58 -0.70 54539.32 88888.00 2016-02-18 18:17:02.875 049 12522.62 -0.70 54539.38 88888.00 2016-02-18 18:17:03.000 049 12522.65 -0.75 54539.35 88888.00 2016-02-18 18:17:03.125 049 12522.65 -0.80 54539.32 88888.00 2016-02-18 18:17:03.250 049 12522.70 -0.82 54539.30 88888.00 2016-02-18 18:17:03.375 049 12522.73 -0.78 54539.28 88888.00 2016-02-18 18:17:03.500 049 12522.70 -0.78 54539.30 88888.00 2016-02-18 18:17:03.625 049 12522.67 -0.80 54539.30 88888.00 2016-02-18 18:17:03.750 049 12522.60 -0.82 54539.32 88888.00 2016-02-18 18:17:03.875 049 12522.52 -0.85 54539.32 88888.00 2016-02-18 18:17:04.000 049 12522.55 -0.85 54539.35 88888.00 2016-02-18 18:17:04.125 049 12522.55 -0.85 54539.32 88888.00 2016-02-18 18:17:04.250 049 12522.52 -0.88 54539.35 88888.00 2016-02-18 18:17:04.375 049 12522.55 -0.88 54539.35 88888.00 2016-02-18 18:17:04.500 049 12522.52 -0.90 54539.38 88888.00 2016-02-18 18:17:04.625 049 12522.50 -0.88 54539.40 88888.00 2016-02-18 18:17:04.750 049 12522.50 -0.90 54539.40 88888.00 2016-02-18 18:17:04.875 049 12522.48 -0.90 54539.40 88888.00 2016-02-18 18:17:05.000 049 12522.42 -0.93 54539.38 88888.00 2016-02-18 18:17:05.125 049 12522.42 -0.93 54539.38 88888.00 2016-02-18 18:17:05.250 049 12522.40 -0.97 54539.38 88888.00 2016-02-18 18:17:05.375 049 12522.40 -0.97 54539.38 88888.00 2016-02-18 18:17:05.500 049 12522.40 -1.00 54539.38 88888.00 2016-02-18 18:17:05.625 049 12522.42 -0.97 54539.38 88888.00 2016-02-18 18:17:05.750 049 12522.45 -1.00 54539.43 88888.00 2016-02-18 18:17:05.875 049 12522.40 -1.00 54539.43 88888.00 2016-02-18 18:17:06.000 049 12522.33 -1.02 54539.45 88888.00 2016-02-18 18:17:06.125 049 12522.27 -1.05 54539.45 88888.00 2016-02-18 18:17:06.250 049 12522.27 -1.07 54539.47 88888.00 2016-02-18 18:17:06.375 049 12522.27 -1.05 54539.47 88888.00 2016-02-18 18:17:06.500 049 12522.20 -1.05 54539.45 88888.00 2016-02-18 18:17:06.625 049 12522.20 -1.07 54539.45 88888.00 2016-02-18 18:17:06.750 049 12522.20 -1.07 54539.47 88888.00 2016-02-18 18:17:06.875 049 12522.15 -1.10 54539.50 88888.00 2016-02-18 18:17:07.000 049 12522.12 -1.07 54539.47 88888.00 2016-02-18 18:17:07.125 049 12522.05 -1.07 54539.50 88888.00 2016-02-18 18:17:07.250 049 12522.00 -1.12 54539.53 88888.00 2016-02-18 18:17:07.375 049 12522.00 -1.12 54539.50 88888.00 2016-02-18 18:17:07.500 049 12521.98 -1.12 54539.53 88888.00 2016-02-18 18:17:07.625 049 12521.92 -1.12 54539.50 88888.00 2016-02-18 18:17:07.750 049 12521.92 -1.15 54539.53 88888.00 2016-02-18 18:17:07.875 049 12521.92 -1.18 54539.53 88888.00 2016-02-18 18:17:08.000 049 12521.90 -1.18 54539.55 88888.00 2016-02-18 18:17:08.125 049 12521.90 -1.18 54539.55 88888.00 2016-02-18 18:17:08.250 049 12521.90 -1.20 54539.57 88888.00 2016-02-18 18:17:08.375 049 12521.90 -1.20 54539.57 88888.00 2016-02-18 18:17:08.500 049 12521.88 -1.18 54539.60 88888.00 2016-02-18 18:17:08.625 049 12521.80 -1.20 54539.60 88888.00 2016-02-18 18:17:08.750 049 12521.73 -1.23 54539.60 88888.00 2016-02-18 18:17:08.875 049 12521.62 -1.25 54539.60 88888.00 2016-02-18 18:17:09.000 049 12521.62 -1.23 54539.62 88888.00 2016-02-18 18:17:09.125 049 12521.62 -1.25 54539.62 88888.00 2016-02-18 18:17:09.250 049 12521.65 -1.27 54539.65 88888.00 2016-02-18 18:17:09.375 049 12521.67 -1.27 54539.65 88888.00 2016-02-18 18:17:09.500 049 12521.65 -1.25 54539.68 88888.00 2016-02-18 18:17:09.625 049 12521.62 -1.30 54539.68 88888.00 2016-02-18 18:17:09.750 049 12521.55 -1.35 54539.65 88888.00 2016-02-18 18:17:09.875 049 12521.52 -1.35 54539.72 88888.00 2016-02-18 18:17:10.000 049 12521.62 -1.38 54539.70 88888.00 2016-02-18 18:17:10.125 049 12521.60 -1.40 54539.72 88888.00 2016-02-18 18:17:10.250 049 12521.50 -1.43 54539.78 88888.00 2016-02-18 18:17:10.375 049 12521.48 -1.45 54539.75 88888.00 2016-02-18 18:17:10.500 049 12521.52 -1.45 54539.75 88888.00 2016-02-18 18:17:10.625 049 12521.55 -1.48 54539.75 88888.00 2016-02-18 18:17:10.750 049 12521.50 -1.50 54539.75 88888.00 2016-02-18 18:17:10.875 049 12521.48 -1.52 54539.75 88888.00 2016-02-18 18:17:11.000 049 12521.35 -1.52 54539.78 88888.00 2016-02-18 18:17:11.125 049 12521.33 -1.55 54539.80 88888.00 2016-02-18 18:17:11.250 049 12521.30 -1.62 54539.80 88888.00 2016-02-18 18:17:11.375 049 12521.35 -1.65 54539.82 88888.00 2016-02-18 18:17:11.500 049 12521.38 -1.65 54539.82 88888.00 2016-02-18 18:17:11.625 049 12521.35 -1.68 54539.82 88888.00 2016-02-18 18:17:11.750 049 12521.27 -1.77 54539.82 88888.00 2016-02-18 18:17:11.875 049 12521.27 -1.77 54539.82 88888.00 2016-02-18 18:17:12.000 049 12521.33 -1.80 54539.80 88888.00 2016-02-18 18:17:12.125 049 12521.27 -1.82 54539.85 88888.00 2016-02-18 18:17:12.250 049 12521.17 -1.82 54539.85 88888.00 2016-02-18 18:17:12.375 049 12521.15 -1.85 54539.88 88888.00 2016-02-18 18:17:12.500 049 12521.17 -1.85 54539.88 88888.00 2016-02-18 18:17:12.625 049 12521.20 -1.88 54539.88 88888.00 2016-02-18 18:17:12.750 049 12521.23 -1.93 54539.90 88888.00 2016-02-18 18:17:12.875 049 12521.17 -1.93 54539.93 88888.00 2016-02-18 18:17:13.000 049 12521.17 -1.95 54539.93 88888.00 2016-02-18 18:17:13.125 049 12521.12 -1.98 54539.90 88888.00 2016-02-18 18:17:13.250 049 12521.05 -2.02 54539.93 88888.00 2016-02-18 18:17:13.375 049 12521.02 -2.02 54539.93 88888.00 2016-02-18 18:17:13.500 049 12521.08 -2.08 54539.95 88888.00 2016-02-18 18:17:13.625 049 12521.08 -2.10 54539.93 88888.00 2016-02-18 18:17:13.750 049 12521.02 -2.15 54539.95 88888.00 2016-02-18 18:17:13.875 049 12521.05 -2.15 54539.93 88888.00 2016-02-18 18:17:14.000 049 12521.08 -2.17 54539.95 88888.00 2016-02-18 18:17:14.125 049 12521.02 -2.23 54539.97 88888.00 2016-02-18 18:17:14.250 049 12521.00 -2.27 54539.97 88888.00 2016-02-18 18:17:14.375 049 12521.02 -2.25 54539.97 88888.00 2016-02-18 18:17:14.500 049 12521.05 -2.25 54539.97 88888.00 2016-02-18 18:17:14.625 049 12521.00 -2.30 54540.00 88888.00 2016-02-18 18:17:14.750 049 12520.95 -2.33 54540.00 88888.00 2016-02-18 18:17:14.875 049 12520.98 -2.35 54540.00 88888.00 2016-02-18 18:17:15.000 049 12520.98 -2.38 54540.00 88888.00 2016-02-18 18:17:15.125 049 12520.95 -2.40 54540.03 88888.00 2016-02-18 18:17:15.250 049 12520.95 -2.42 54540.03 88888.00 2016-02-18 18:17:15.375 049 12520.95 -2.42 54540.03 88888.00 2016-02-18 18:17:15.500 049 12521.00 -2.45 54540.03 88888.00 2016-02-18 18:17:15.625 049 12521.05 -2.48 54540.03 88888.00 2016-02-18 18:17:15.750 049 12520.98 -2.48 54540.05 88888.00 2016-02-18 18:17:15.875 049 12520.98 -2.48 54540.05 88888.00 2016-02-18 18:17:16.000 049 12520.98 -2.48 54540.05 88888.00 2016-02-18 18:17:16.125 049 12521.00 -2.52 54540.05 88888.00 2016-02-18 18:17:16.250 049 12520.92 -2.52 54540.07 88888.00 2016-02-18 18:17:16.375 049 12520.95 -2.50 54540.07 88888.00 2016-02-18 18:17:16.500 049 12520.95 -2.55 54540.05 88888.00 2016-02-18 18:17:16.625 049 12520.98 -2.55 54540.03 88888.00 2016-02-18 18:17:16.750 049 12521.00 -2.52 54540.05 88888.00 2016-02-18 18:17:16.875 049 12521.02 -2.55 54540.05 88888.00 2016-02-18 18:17:17.000 049 12521.00 -2.60 54540.05 88888.00 2016-02-18 18:17:17.125 049 12520.98 -2.58 54540.07 88888.00 2016-02-18 18:17:17.250 049 12520.95 -2.58 54540.05 88888.00 2016-02-18 18:17:17.375 049 12520.98 -2.60 54540.03 88888.00 2016-02-18 18:17:17.500 049 12520.95 -2.60 54540.05 88888.00 2016-02-18 18:17:17.625 049 12520.98 -2.60 54540.05 88888.00 2016-02-18 18:17:17.750 049 12521.02 -2.60 54540.05 88888.00 2016-02-18 18:17:17.875 049 12521.02 -2.60 54540.07 88888.00 2016-02-18 18:17:18.000 049 12521.02 -2.62 54540.05 88888.00 2016-02-18 18:17:18.125 049 12521.00 -2.62 54540.07 88888.00 2016-02-18 18:17:18.250 049 12520.92 -2.62 54540.10 88888.00 2016-02-18 18:17:18.375 049 12520.95 -2.62 54540.10 88888.00 2016-02-18 18:17:18.500 049 12520.92 -2.58 54540.10 88888.00 2016-02-18 18:17:18.625 049 12520.98 -2.60 54540.10 88888.00 2016-02-18 18:17:18.750 049 12520.92 -2.60 54540.10 88888.00 2016-02-18 18:17:18.875 049 12520.95 -2.62 54540.07 88888.00 2016-02-18 18:17:19.000 049 12520.95 -2.65 54540.10 88888.00 2016-02-18 18:17:19.125 049 12520.98 -2.67 54540.07 88888.00 2016-02-18 18:17:19.250 049 12520.95 -2.67 54540.10 88888.00 2016-02-18 18:17:19.375 049 12520.88 -2.65 54540.10 88888.00 2016-02-18 18:17:19.500 049 12520.88 -2.62 54540.07 88888.00 2016-02-18 18:17:19.625 049 12520.90 -2.65 54540.07 88888.00 2016-02-18 18:17:19.750 049 12520.90 -2.70 54540.10 88888.00 2016-02-18 18:17:19.875 049 12520.92 -2.70 54540.10 88888.00 2016-02-18 18:17:20.000 049 12520.95 -2.65 54540.10 88888.00 2016-02-18 18:17:20.125 049 12520.98 -2.65 54540.10 88888.00 2016-02-18 18:17:20.250 049 12520.95 -2.70 54540.10 88888.00 2016-02-18 18:17:20.375 049 12520.95 -2.73 54540.07 88888.00 2016-02-18 18:17:20.500 049 12521.00 -2.73 54540.05 88888.00 2016-02-18 18:17:20.625 049 12521.00 -2.73 54540.07 88888.00 2016-02-18 18:17:20.750 049 12521.00 -2.73 54540.12 88888.00 2016-02-18 18:17:20.875 049 12521.02 -2.77 54540.07 88888.00 2016-02-18 18:17:21.000 049 12521.02 -2.80 54540.10 88888.00 2016-02-18 18:17:21.125 049 12521.02 -2.75 54540.10 88888.00 2016-02-18 18:17:21.250 049 12521.02 -2.77 54540.10 88888.00 2016-02-18 18:17:21.375 049 12521.02 -2.77 54540.10 88888.00 2016-02-18 18:17:21.500 049 12521.00 -2.80 54540.10 88888.00 2016-02-18 18:17:21.625 049 12520.98 -2.80 54540.12 88888.00 2016-02-18 18:17:21.750 049 12520.92 -2.80 54540.07 88888.00 2016-02-18 18:17:21.875 049 12520.98 -2.83 54540.07 88888.00 2016-02-18 18:17:22.000 049 12521.00 -2.83 54540.07 88888.00 2016-02-18 18:17:22.125 049 12521.00 -2.88 54540.10 88888.00 2016-02-18 18:17:22.250 049 12521.00 -2.90 54540.12 88888.00 2016-02-18 18:17:22.375 049 12521.05 -2.90 54540.10 88888.00 2016-02-18 18:17:22.500 049 12521.02 -2.90 54540.12 88888.00 2016-02-18 18:17:22.625 049 12521.02 -2.92 54540.15 88888.00 2016-02-18 18:17:22.750 049 12521.02 -2.92 54540.15 88888.00 2016-02-18 18:17:22.875 049 12521.08 -2.98 54540.15 88888.00 2016-02-18 18:17:23.000 049 12521.02 -2.98 54540.10 88888.00 2016-02-18 18:17:23.125 049 12520.98 -2.95 54540.12 88888.00 2016-02-18 18:17:23.250 049 12520.92 -2.98 54540.12 88888.00 2016-02-18 18:17:23.375 049 12520.92 -3.00 54540.12 88888.00 2016-02-18 18:17:23.500 049 12520.90 -3.02 54540.15 88888.00 2016-02-18 18:17:23.625 049 12520.90 -3.05 54540.12 88888.00 2016-02-18 18:17:23.750 049 12520.90 -3.05 54540.15 88888.00 2016-02-18 18:17:23.875 049 12520.92 -3.02 54540.15 88888.00 2016-02-18 18:17:24.000 049 12520.92 -3.05 54540.15 88888.00 2016-02-18 18:17:24.125 049 12520.92 -3.08 54540.12 88888.00 2016-02-18 18:17:24.250 049 12520.90 -3.05 54540.15 88888.00 2016-02-18 18:17:24.375 049 12520.98 -3.02 54540.18 88888.00 2016-02-18 18:17:24.500 049 12520.98 -3.02 54540.18 88888.00 2016-02-18 18:17:24.625 049 12520.95 -3.02 54540.15 88888.00 2016-02-18 18:17:24.750 049 12520.95 -3.05 54540.18 88888.00 2016-02-18 18:17:24.875 049 12520.92 -3.08 54540.15 88888.00 2016-02-18 18:17:25.000 049 12520.92 -3.10 54540.18 88888.00 2016-02-18 18:17:25.125 049 12520.92 -3.10 54540.18 88888.00 2016-02-18 18:17:25.250 049 12520.88 -3.15 54540.18 88888.00 2016-02-18 18:17:25.375 049 12520.92 -3.15 54540.18 88888.00 2016-02-18 18:17:25.500 049 12520.88 -3.15 54540.20 88888.00 2016-02-18 18:17:25.625 049 12520.80 -3.17 54540.20 88888.00 2016-02-18 18:17:25.750 049 12520.80 -3.15 54540.20 88888.00 2016-02-18 18:17:25.875 049 12520.88 -3.17 54540.18 88888.00 2016-02-18 18:17:26.000 049 12520.90 -3.15 54540.18 88888.00 2016-02-18 18:17:26.125 049 12520.83 -3.17 54540.15 88888.00 2016-02-18 18:17:26.250 049 12520.77 -3.23 54540.15 88888.00 2016-02-18 18:17:26.375 049 12520.77 -3.23 54540.12 88888.00 2016-02-18 18:17:26.500 049 12520.75 -3.20 54540.12 88888.00 2016-02-18 18:17:26.625 049 12520.73 -3.23 54540.15 88888.00 2016-02-18 18:17:26.750 049 12520.73 -3.25 54540.12 88888.00 2016-02-18 18:17:26.875 049 12520.70 -3.27 54540.18 88888.00 2016-02-18 18:17:27.000 049 12520.77 -3.30 54540.15 88888.00 2016-02-18 18:17:27.125 049 12520.80 -3.30 54540.18 88888.00 2016-02-18 18:17:27.250 049 12520.73 -3.35 54540.18 88888.00 2016-02-18 18:17:27.375 049 12520.75 -3.33 54540.18 88888.00 2016-02-18 18:17:27.500 049 12520.77 -3.30 54540.15 88888.00 2016-02-18 18:17:27.625 049 12520.77 -3.33 54540.15 88888.00 2016-02-18 18:17:27.750 049 12520.77 -3.33 54540.15 88888.00 2016-02-18 18:17:27.875 049 12520.80 -3.35 54540.18 88888.00 2016-02-18 18:17:28.000 049 12520.80 -3.38 54540.18 88888.00 2016-02-18 18:17:28.125 049 12520.77 -3.40 54540.18 88888.00 2016-02-18 18:17:28.250 049 12520.77 -3.45 54540.18 88888.00 2016-02-18 18:17:28.375 049 12520.80 -3.45 54540.15 88888.00 2016-02-18 18:17:28.500 049 12520.80 -3.48 54540.15 88888.00 2016-02-18 18:17:28.625 049 12520.75 -3.50 54540.15 88888.00 2016-02-18 18:17:28.750 049 12520.77 -3.50 54540.15 88888.00 2016-02-18 18:17:28.875 049 12520.80 -3.50 54540.15 88888.00 2016-02-18 18:17:29.000 049 12520.77 -3.48 54540.15 88888.00 2016-02-18 18:17:29.125 049 12520.77 -3.52 54540.15 88888.00 2016-02-18 18:17:29.250 049 12520.77 -3.55 54540.15 88888.00 2016-02-18 18:17:29.375 049 12520.83 -3.52 54540.15 88888.00 2016-02-18 18:17:29.500 049 12520.85 -3.55 54540.15 88888.00 2016-02-18 18:17:29.625 049 12520.80 -3.58 54540.12 88888.00 2016-02-18 18:17:29.750 049 12520.75 -3.58 54540.10 88888.00 2016-02-18 18:17:29.875 049 12520.75 -3.55 54540.12 88888.00 2016-02-18 18:17:30.000 049 12520.80 -3.52 54540.10 88888.00 2016-02-18 18:17:30.125 049 12520.85 -3.55 54540.12 88888.00 2016-02-18 18:17:30.250 049 12520.83 -3.60 54540.10 88888.00 2016-02-18 18:17:30.375 049 12520.83 -3.60 54540.12 88888.00 2016-02-18 18:17:30.500 049 12520.80 -3.62 54540.10 88888.00 2016-02-18 18:17:30.625 049 12520.85 -3.65 54540.10 88888.00 2016-02-18 18:17:30.750 049 12520.85 -3.62 54540.10 88888.00 2016-02-18 18:17:30.875 049 12520.83 -3.65 54540.12 88888.00 2016-02-18 18:17:31.000 049 12520.85 -3.65 54540.07 88888.00 2016-02-18 18:17:31.125 049 12520.88 -3.65 54540.10 88888.00 2016-02-18 18:17:31.250 049 12520.83 -3.67 54540.07 88888.00 2016-02-18 18:17:31.375 049 12520.85 -3.67 54540.10 88888.00 2016-02-18 18:17:31.500 049 12520.90 -3.70 54540.12 88888.00 2016-02-18 18:17:31.625 049 12520.85 -3.67 54540.10 88888.00 2016-02-18 18:17:31.750 049 12520.88 -3.70 54540.07 88888.00 2016-02-18 18:17:31.875 049 12520.90 -3.73 54540.07 88888.00 2016-02-18 18:17:32.000 049 12521.05 -3.73 54540.07 88888.00 2016-02-18 18:17:32.125 049 12521.00 -3.70 54540.07 88888.00 2016-02-18 18:17:32.250 049 12520.95 -3.73 54540.07 88888.00 2016-02-18 18:17:32.375 049 12520.90 -3.75 54540.05 88888.00 2016-02-18 18:17:32.500 049 12520.88 -3.75 54540.07 88888.00 2016-02-18 18:17:32.625 049 12520.90 -3.75 54540.07 88888.00 2016-02-18 18:17:32.750 049 12520.92 -3.77 54540.10 88888.00 2016-02-18 18:17:32.875 049 12520.90 -3.80 54540.07 88888.00 2016-02-18 18:17:33.000 049 12520.95 -3.83 54540.05 88888.00 2016-02-18 18:17:33.125 049 12521.02 -3.83 54540.05 88888.00 2016-02-18 18:17:33.250 049 12521.02 -3.85 54540.05 88888.00 2016-02-18 18:17:33.375 049 12521.05 -3.88 54540.05 88888.00 2016-02-18 18:17:33.500 049 12521.00 -3.88 54540.07 88888.00 2016-02-18 18:17:33.625 049 12521.00 -3.90 54540.05 88888.00 2016-02-18 18:17:33.750 049 12521.05 -3.90 54540.05 88888.00 2016-02-18 18:17:33.875 049 12521.08 -3.95 54540.07 88888.00 2016-02-18 18:17:34.000 049 12521.10 -3.95 54540.03 88888.00 2016-02-18 18:17:34.125 049 12521.12 -3.95 54540.03 88888.00 2016-02-18 18:17:34.250 049 12521.10 -3.98 54540.00 88888.00 2016-02-18 18:17:34.375 049 12521.12 -3.98 54540.00 88888.00 2016-02-18 18:17:34.500 049 12521.15 -4.00 54540.03 88888.00 2016-02-18 18:17:34.625 049 12521.20 -4.00 54540.05 88888.00 2016-02-18 18:17:34.750 049 12521.25 -4.03 54540.05 88888.00 2016-02-18 18:17:34.875 049 12521.27 -4.03 54540.03 88888.00 2016-02-18 18:17:35.000 049 12521.25 -4.05 54540.00 88888.00 2016-02-18 18:17:35.125 049 12521.30 -4.05 54540.00 88888.00 2016-02-18 18:17:35.250 049 12521.35 -4.10 54540.00 88888.00 2016-02-18 18:17:35.375 049 12521.33 -4.05 54540.00 88888.00 2016-02-18 18:17:35.500 049 12521.27 -4.10 54539.97 88888.00 2016-02-18 18:17:35.625 049 12521.27 -4.08 54540.00 88888.00 2016-02-18 18:17:35.750 049 12521.35 -4.10 54540.00 88888.00 2016-02-18 18:17:35.875 049 12521.40 -4.12 54540.00 88888.00 2016-02-18 18:17:36.000 049 12521.35 -4.12 54539.97 88888.00 2016-02-18 18:17:36.125 049 12521.30 -4.15 54539.97 88888.00 2016-02-18 18:17:36.250 049 12521.27 -4.15 54540.00 88888.00 2016-02-18 18:17:36.375 049 12521.35 -4.12 54540.00 88888.00 2016-02-18 18:17:36.500 049 12521.40 -4.15 54540.00 88888.00 2016-02-18 18:17:36.625 049 12521.42 -4.12 54539.97 88888.00 2016-02-18 18:17:36.750 049 12521.40 -4.15 54540.00 88888.00 2016-02-18 18:17:36.875 049 12521.40 -4.17 54539.97 88888.00 2016-02-18 18:17:37.000 049 12521.35 -4.17 54539.95 88888.00 2016-02-18 18:17:37.125 049 12521.45 -4.17 54539.97 88888.00 2016-02-18 18:17:37.250 049 12521.50 -4.17 54539.97 88888.00 2016-02-18 18:17:37.375 049 12521.52 -4.15 54539.97 88888.00 2016-02-18 18:17:37.500 049 12521.52 -4.17 54539.97 88888.00 2016-02-18 18:17:37.625 049 12521.52 -4.20 54539.95 88888.00 2016-02-18 18:17:37.750 049 12521.52 -4.20 54539.97 88888.00 2016-02-18 18:17:37.875 049 12521.55 -4.17 54539.95 88888.00 2016-02-18 18:17:38.000 049 12521.58 -4.22 54539.95 88888.00 2016-02-18 18:17:38.125 049 12521.60 -4.22 54539.95 88888.00 2016-02-18 18:17:38.250 049 12521.60 -4.25 54539.95 88888.00 2016-02-18 18:17:38.375 049 12521.55 -4.25 54539.95 88888.00 2016-02-18 18:17:38.500 049 12521.52 -4.28 54539.93 88888.00 2016-02-18 18:17:38.625 049 12521.50 -4.25 54539.93 88888.00 2016-02-18 18:17:38.750 049 12521.55 -4.28 54539.93 88888.00 2016-02-18 18:17:38.875 049 12521.58 -4.25 54539.95 88888.00 2016-02-18 18:17:39.000 049 12521.58 -4.28 54539.93 88888.00 2016-02-18 18:17:39.125 049 12521.52 -4.33 54539.93 88888.00 2016-02-18 18:17:39.250 049 12521.50 -4.33 54539.95 88888.00 2016-02-18 18:17:39.375 049 12521.58 -4.30 54539.93 88888.00 2016-02-18 18:17:39.500 049 12521.62 -4.30 54539.93 88888.00 2016-02-18 18:17:39.625 049 12521.60 -4.30 54539.90 88888.00 2016-02-18 18:17:39.750 049 12521.58 -4.33 54539.93 88888.00 2016-02-18 18:17:39.875 049 12521.55 -4.33 54539.93 88888.00 2016-02-18 18:17:40.000 049 12521.52 -4.33 54539.90 88888.00 2016-02-18 18:17:40.125 049 12521.52 -4.33 54539.90 88888.00 2016-02-18 18:17:40.250 049 12521.50 -4.38 54539.90 88888.00 2016-02-18 18:17:40.375 049 12521.58 -4.40 54539.90 88888.00 2016-02-18 18:17:40.500 049 12521.55 -4.38 54539.93 88888.00 2016-02-18 18:17:40.625 049 12521.55 -4.40 54539.95 88888.00 2016-02-18 18:17:40.750 049 12521.52 -4.38 54539.95 88888.00 2016-02-18 18:17:40.875 049 12521.48 -4.38 54539.90 88888.00 2016-02-18 18:17:41.000 049 12521.40 -4.38 54539.90 88888.00 2016-02-18 18:17:41.125 049 12521.40 -4.40 54539.90 88888.00 2016-02-18 18:17:41.250 049 12521.40 -4.42 54539.90 88888.00 2016-02-18 18:17:41.375 049 12521.42 -4.40 54539.88 88888.00 2016-02-18 18:17:41.500 049 12521.42 -4.38 54539.90 88888.00 2016-02-18 18:17:41.625 049 12521.38 -4.38 54539.90 88888.00 2016-02-18 18:17:41.750 049 12521.40 -4.38 54539.90 88888.00 2016-02-18 18:17:41.875 049 12521.38 -4.40 54539.90 88888.00 2016-02-18 18:17:42.000 049 12521.27 -4.40 54539.90 88888.00 2016-02-18 18:17:42.125 049 12521.17 -4.40 54539.90 88888.00 2016-02-18 18:17:42.250 049 12521.17 -4.42 54539.90 88888.00 2016-02-18 18:17:42.375 049 12521.25 -4.42 54539.90 88888.00 2016-02-18 18:17:42.500 049 12521.33 -4.42 54539.93 88888.00 2016-02-18 18:17:42.625 049 12521.27 -4.45 54539.93 88888.00 2016-02-18 18:17:42.750 049 12521.23 -4.45 54539.93 88888.00 2016-02-18 18:17:42.875 049 12521.25 -4.45 54539.93 88888.00 2016-02-18 18:17:43.000 049 12521.23 -4.45 54539.90 88888.00 2016-02-18 18:17:43.125 049 12521.17 -4.45 54539.93 88888.00 2016-02-18 18:17:43.250 049 12521.17 -4.42 54539.95 88888.00 2016-02-18 18:17:43.375 049 12521.17 -4.40 54539.93 88888.00 2016-02-18 18:17:43.500 049 12521.15 -4.40 54539.95 88888.00 2016-02-18 18:17:43.625 049 12521.17 -4.42 54539.95 88888.00 2016-02-18 18:17:43.750 049 12521.15 -4.45 54539.93 88888.00 2016-02-18 18:17:43.875 049 12521.08 -4.45 54539.93 88888.00 2016-02-18 18:17:44.000 049 12521.10 -4.45 54539.93 88888.00 2016-02-18 18:17:44.125 049 12521.05 -4.45 54539.93 88888.00 2016-02-18 18:17:44.250 049 12520.95 -4.45 54539.93 88888.00 2016-02-18 18:17:44.375 049 12520.98 -4.42 54539.93 88888.00 2016-02-18 18:17:44.500 049 12520.95 -4.40 54539.97 88888.00 2016-02-18 18:17:44.625 049 12520.90 -4.40 54539.97 88888.00 2016-02-18 18:17:44.750 049 12520.88 -4.40 54539.95 88888.00 2016-02-18 18:17:44.875 049 12520.90 -4.42 54539.95 88888.00 2016-02-18 18:17:45.000 049 12520.85 -4.40 54539.95 88888.00 2016-02-18 18:17:45.125 049 12520.85 -4.38 54539.95 88888.00 2016-02-18 18:17:45.250 049 12520.88 -4.40 54539.95 88888.00 2016-02-18 18:17:45.375 049 12520.88 -4.40 54539.97 88888.00 2016-02-18 18:17:45.500 049 12520.85 -4.40 54539.97 88888.00 2016-02-18 18:17:45.625 049 12520.80 -4.40 54539.97 88888.00 2016-02-18 18:17:45.750 049 12520.75 -4.38 54539.97 88888.00 2016-02-18 18:17:45.875 049 12520.75 -4.38 54539.97 88888.00 2016-02-18 18:17:46.000 049 12520.73 -4.40 54539.97 88888.00 2016-02-18 18:17:46.125 049 12520.75 -4.38 54540.00 88888.00 2016-02-18 18:17:46.250 049 12520.70 -4.40 54539.97 88888.00 2016-02-18 18:17:46.375 049 12520.70 -4.40 54539.95 88888.00 2016-02-18 18:17:46.500 049 12520.70 -4.38 54539.97 88888.00 2016-02-18 18:17:46.625 049 12520.62 -4.40 54539.97 88888.00 2016-02-18 18:17:46.750 049 12520.52 -4.38 54539.95 88888.00 2016-02-18 18:17:46.875 049 12520.52 -4.35 54539.95 88888.00 2016-02-18 18:17:47.000 049 12520.52 -4.33 54539.95 88888.00 2016-02-18 18:17:47.125 049 12520.52 -4.33 54540.00 88888.00 2016-02-18 18:17:47.250 049 12520.48 -4.33 54539.97 88888.00 2016-02-18 18:17:47.375 049 12520.48 -4.33 54539.97 88888.00 2016-02-18 18:17:47.500 049 12520.48 -4.33 54539.97 88888.00 2016-02-18 18:17:47.625 049 12520.48 -4.33 54540.00 88888.00 2016-02-18 18:17:47.750 049 12520.42 -4.33 54540.00 88888.00 2016-02-18 18:17:47.875 049 12520.35 -4.33 54540.03 88888.00 2016-02-18 18:17:48.000 049 12520.38 -4.33 54540.00 88888.00 2016-02-18 18:17:48.125 049 12520.38 -4.30 54540.00 88888.00 2016-02-18 18:17:48.250 049 12520.27 -4.30 54540.00 88888.00 2016-02-18 18:17:48.375 049 12520.23 -4.30 54540.03 88888.00 2016-02-18 18:17:48.500 049 12520.17 -4.28 54540.05 88888.00 2016-02-18 18:17:48.625 049 12520.20 -4.28 54540.03 88888.00 2016-02-18 18:17:48.750 049 12520.20 -4.28 54540.03 88888.00 2016-02-18 18:17:48.875 049 12520.17 -4.28 54540.05 88888.00 2016-02-18 18:17:49.000 049 12520.15 -4.28 54540.00 88888.00 2016-02-18 18:17:49.125 049 12520.10 -4.25 54540.03 88888.00 2016-02-18 18:17:49.250 049 12520.12 -4.28 54540.00 88888.00 2016-02-18 18:17:49.375 049 12520.10 -4.25 54540.05 88888.00 2016-02-18 18:17:49.500 049 12520.05 -4.22 54540.05 88888.00 2016-02-18 18:17:49.625 049 12520.02 -4.25 54540.07 88888.00 2016-02-18 18:17:49.750 049 12520.05 -4.22 54540.05 88888.00 2016-02-18 18:17:49.875 049 12520.08 -4.20 54540.05 88888.00 2016-02-18 18:17:50.000 049 12520.05 -4.20 54540.03 88888.00 2016-02-18 18:17:50.125 049 12520.00 -4.17 54540.03 88888.00 2016-02-18 18:17:50.250 049 12519.98 -4.17 54540.07 88888.00 2016-02-18 18:17:50.375 049 12520.00 -4.12 54540.05 88888.00 2016-02-18 18:17:50.500 049 12520.02 -4.12 54540.05 88888.00 2016-02-18 18:17:50.625 049 12519.95 -4.12 54540.05 88888.00 2016-02-18 18:17:50.750 049 12519.92 -4.10 54540.07 88888.00 2016-02-18 18:17:50.875 049 12519.92 -4.08 54540.07 88888.00 2016-02-18 18:17:51.000 049 12519.88 -4.03 54540.05 88888.00 2016-02-18 18:17:51.125 049 12519.83 -4.03 54540.07 88888.00 2016-02-18 18:17:51.250 049 12519.80 -4.08 54540.07 88888.00 2016-02-18 18:17:51.375 049 12519.77 -4.08 54540.07 88888.00 2016-02-18 18:17:51.500 049 12519.77 -4.03 54540.07 88888.00 2016-02-18 18:17:51.625 049 12519.73 -4.03 54540.07 88888.00 2016-02-18 18:17:51.750 049 12519.73 -4.00 54540.07 88888.00 2016-02-18 18:17:51.875 049 12519.70 -4.00 54540.07 88888.00 2016-02-18 18:17:52.000 049 12519.67 -3.98 54540.10 88888.00 2016-02-18 18:17:52.125 049 12519.67 -3.98 54540.07 88888.00 2016-02-18 18:17:52.250 049 12519.70 -3.98 54540.07 88888.00 2016-02-18 18:17:52.375 049 12519.67 -3.95 54540.07 88888.00 2016-02-18 18:17:52.500 049 12519.65 -3.90 54540.10 88888.00 2016-02-18 18:17:52.625 049 12519.65 -3.88 54540.10 88888.00 2016-02-18 18:17:52.750 049 12519.60 -3.88 54540.10 88888.00 2016-02-18 18:17:52.875 049 12519.50 -3.85 54540.07 88888.00 2016-02-18 18:17:53.000 049 12519.48 -3.83 54540.07 88888.00 2016-02-18 18:17:53.125 049 12519.48 -3.83 54540.07 88888.00 2016-02-18 18:17:53.250 049 12519.40 -3.83 54540.10 88888.00 2016-02-18 18:17:53.375 049 12519.35 -3.83 54540.12 88888.00 2016-02-18 18:17:53.500 049 12519.30 -3.80 54540.12 88888.00 2016-02-18 18:17:53.625 049 12519.35 -3.80 54540.12 88888.00 2016-02-18 18:17:53.750 049 12519.40 -3.75 54540.12 88888.00 2016-02-18 18:17:53.875 049 12519.35 -3.75 54540.15 88888.00 2016-02-18 18:17:54.000 049 12519.27 -3.75 54540.10 88888.00 2016-02-18 18:17:54.125 049 12519.17 -3.77 54540.10 88888.00 2016-02-18 18:17:54.250 049 12519.08 -3.77 54540.18 88888.00 2016-02-18 18:17:54.375 049 12519.10 -3.77 54540.15 88888.00 2016-02-18 18:17:54.500 049 12519.12 -3.75 54540.18 88888.00 2016-02-18 18:17:54.625 049 12519.12 -3.75 54540.12 88888.00 2016-02-18 18:17:54.750 049 12519.02 -3.77 54540.12 88888.00 2016-02-18 18:17:54.875 049 12518.90 -3.77 54540.12 88888.00 2016-02-18 18:17:55.000 049 12518.88 -3.75 54540.12 88888.00 2016-02-18 18:17:55.125 049 12518.90 -3.73 54540.18 88888.00 2016-02-18 18:17:55.250 049 12518.88 -3.77 54540.20 88888.00 2016-02-18 18:17:55.375 049 12518.80 -3.73 54540.22 88888.00 2016-02-18 18:17:55.500 049 12518.70 -3.77 54540.20 88888.00 2016-02-18 18:17:55.625 049 12518.62 -3.80 54540.18 88888.00 2016-02-18 18:17:55.750 049 12518.58 -3.80 54540.18 88888.00 2016-02-18 18:17:55.875 049 12518.60 -3.77 54540.22 88888.00 2016-02-18 18:17:56.000 049 12518.58 -3.83 54540.22 88888.00 2016-02-18 18:17:56.125 049 12518.52 -3.80 54540.25 88888.00 2016-02-18 18:17:56.250 049 12518.48 -3.83 54540.22 88888.00 2016-02-18 18:17:56.375 049 12518.42 -3.77 54540.22 88888.00 2016-02-18 18:17:56.500 049 12518.38 -3.77 54540.20 88888.00 2016-02-18 18:17:56.625 049 12518.33 -3.77 54540.22 88888.00 2016-02-18 18:17:56.750 049 12518.30 -3.73 54540.25 88888.00 2016-02-18 18:17:56.875 049 12518.27 -3.75 54540.28 88888.00 2016-02-18 18:17:57.000 049 12518.27 -3.77 54540.22 88888.00 2016-02-18 18:17:57.125 049 12518.23 -3.77 54540.25 88888.00 2016-02-18 18:17:57.250 049 12518.15 -3.80 54540.28 88888.00 2016-02-18 18:17:57.375 049 12518.08 -3.80 54540.30 88888.00 2016-02-18 18:17:57.500 049 12518.08 -3.80 54540.28 88888.00 2016-02-18 18:17:57.625 049 12518.05 -3.80 54540.30 88888.00 2016-02-18 18:17:57.750 049 12517.98 -3.80 54540.28 88888.00 2016-02-18 18:17:57.875 049 12518.00 -3.80 54540.28 88888.00 2016-02-18 18:17:58.000 049 12518.02 -3.83 54540.30 88888.00 2016-02-18 18:17:58.125 049 12517.95 -3.83 54540.28 88888.00 2016-02-18 18:17:58.250 049 12517.88 -3.85 54540.32 88888.00 2016-02-18 18:17:58.375 049 12517.85 -3.85 54540.32 88888.00 2016-02-18 18:17:58.500 049 12517.85 -3.83 54540.32 88888.00 2016-02-18 18:17:58.625 049 12517.80 -3.83 54540.32 88888.00 2016-02-18 18:17:58.750 049 12517.67 -3.83 54540.32 88888.00 2016-02-18 18:17:58.875 049 12517.73 -3.80 54540.38 88888.00 2016-02-18 18:17:59.000 049 12517.80 -3.83 54540.35 88888.00 2016-02-18 18:17:59.125 049 12517.80 -3.85 54540.35 88888.00 2016-02-18 18:17:59.250 049 12517.70 -3.85 54540.35 88888.00 2016-02-18 18:17:59.375 049 12517.65 -3.80 54540.40 88888.00 2016-02-18 18:17:59.500 049 12517.62 -3.83 54540.40 88888.00 2016-02-18 18:17:59.625 049 12517.62 -3.85 54540.40 88888.00 2016-02-18 18:17:59.750 049 12517.60 -3.85 54540.40 88888.00 2016-02-18 18:17:59.875 049 12517.55 -3.83 54540.40 88888.00 2016-02-18 18:18:00.000 049 12517.50 -3.85 54540.35 88888.00 2016-02-18 18:18:00.125 049 12517.48 -3.83 54540.38 88888.00 2016-02-18 18:18:00.250 049 12517.45 -3.83 54540.40 88888.00 2016-02-18 18:18:00.375 049 12517.40 -3.83 54540.38 88888.00 2016-02-18 18:18:00.500 049 12517.30 -3.83 54540.40 88888.00 2016-02-18 18:18:00.625 049 12517.25 -3.85 54540.43 88888.00 2016-02-18 18:18:00.750 049 12517.20 -3.83 54540.43 88888.00 2016-02-18 18:18:00.875 049 12517.17 -3.83 54540.43 88888.00 2016-02-18 18:18:01.000 049 12517.15 -3.80 54540.40 88888.00 2016-02-18 18:18:01.125 049 12517.15 -3.77 54540.43 88888.00 2016-02-18 18:18:01.250 049 12517.08 -3.83 54540.43 88888.00 2016-02-18 18:18:01.375 049 12517.10 -3.83 54540.43 88888.00 2016-02-18 18:18:01.500 049 12517.10 -3.83 54540.40 88888.00 2016-02-18 18:18:01.625 049 12517.10 -3.83 54540.43 88888.00 2016-02-18 18:18:01.750 049 12517.05 -3.77 54540.45 88888.00 2016-02-18 18:18:01.875 049 12517.05 -3.77 54540.45 88888.00 2016-02-18 18:18:02.000 049 12517.08 -3.77 54540.45 88888.00 2016-02-18 18:18:02.125 049 12517.00 -3.77 54540.45 88888.00 2016-02-18 18:18:02.250 049 12516.95 -3.77 54540.47 88888.00 2016-02-18 18:18:02.375 049 12516.88 -3.75 54540.47 88888.00 2016-02-18 18:18:02.500 049 12516.83 -3.75 54540.50 88888.00 2016-02-18 18:18:02.625 049 12516.83 -3.75 54540.47 88888.00 2016-02-18 18:18:02.750 049 12516.83 -3.73 54540.50 88888.00 2016-02-18 18:18:02.875 049 12516.80 -3.70 54540.45 88888.00 2016-02-18 18:18:03.000 049 12516.77 -3.75 54540.47 88888.00 2016-02-18 18:18:03.125 049 12516.75 -3.73 54540.47 88888.00 2016-02-18 18:18:03.250 049 12516.70 -3.73 54540.47 88888.00 2016-02-18 18:18:03.375 049 12516.67 -3.73 54540.47 88888.00 2016-02-18 18:18:03.500 049 12516.62 -3.70 54540.50 88888.00 2016-02-18 18:18:03.625 049 12516.60 -3.70 54540.50 88888.00 2016-02-18 18:18:03.750 049 12516.55 -3.70 54540.50 88888.00 2016-02-18 18:18:03.875 049 12516.52 -3.67 54540.53 88888.00 2016-02-18 18:18:04.000 049 12516.55 -3.67 54540.55 88888.00 2016-02-18 18:18:04.125 049 12516.55 -3.73 54540.55 88888.00 2016-02-18 18:18:04.250 049 12516.48 -3.73 54540.55 88888.00 2016-02-18 18:18:04.375 049 12516.45 -3.67 54540.57 88888.00 2016-02-18 18:18:04.500 049 12516.48 -3.62 54540.55 88888.00 2016-02-18 18:18:04.625 049 12516.50 -3.62 54540.55 88888.00 2016-02-18 18:18:04.750 049 12516.35 -3.62 54540.55 88888.00 2016-02-18 18:18:04.875 049 12516.25 -3.62 54540.53 88888.00 2016-02-18 18:18:05.000 049 12516.33 -3.62 54540.55 88888.00 2016-02-18 18:18:05.125 049 12516.40 -3.65 54540.55 88888.00 2016-02-18 18:18:05.250 049 12516.38 -3.60 54540.57 88888.00 2016-02-18 18:18:05.375 049 12516.30 -3.60 54540.57 88888.00 2016-02-18 18:18:05.500 049 12516.23 -3.60 54540.62 88888.00 2016-02-18 18:18:05.625 049 12516.17 -3.58 54540.62 88888.00 2016-02-18 18:18:05.750 049 12516.15 -3.60 54540.60 88888.00 2016-02-18 18:18:05.875 049 12516.17 -3.58 54540.62 88888.00 2016-02-18 18:18:06.000 049 12516.17 -3.55 54540.60 88888.00 2016-02-18 18:18:06.125 049 12516.20 -3.55 54540.62 88888.00 2016-02-18 18:18:06.250 049 12516.05 -3.58 54540.62 88888.00 2016-02-18 18:18:06.375 049 12516.02 -3.55 54540.57 88888.00 2016-02-18 18:18:06.500 049 12516.00 -3.55 54540.60 88888.00 2016-02-18 18:18:06.625 049 12515.98 -3.55 54540.62 88888.00 2016-02-18 18:18:06.750 049 12515.95 -3.55 54540.62 88888.00 2016-02-18 18:18:06.875 049 12516.02 -3.50 54540.60 88888.00 2016-02-18 18:18:07.000 049 12516.05 -3.48 54540.57 88888.00 2016-02-18 18:18:07.125 049 12515.98 -3.48 54540.60 88888.00 2016-02-18 18:18:07.250 049 12515.90 -3.50 54540.60 88888.00 2016-02-18 18:18:07.375 049 12515.88 -3.50 54540.57 88888.00 2016-02-18 18:18:07.500 049 12515.90 -3.48 54540.57 88888.00 2016-02-18 18:18:07.625 049 12515.88 -3.42 54540.57 88888.00 2016-02-18 18:18:07.750 049 12515.85 -3.42 54540.60 88888.00 2016-02-18 18:18:07.875 049 12515.75 -3.42 54540.60 88888.00 2016-02-18 18:18:08.000 049 12515.70 -3.45 54540.57 88888.00 2016-02-18 18:18:08.125 049 12515.75 -3.45 54540.60 88888.00 2016-02-18 18:18:08.250 049 12515.77 -3.48 54540.60 88888.00 2016-02-18 18:18:08.375 049 12515.75 -3.45 54540.60 88888.00 2016-02-18 18:18:08.500 049 12515.70 -3.48 54540.60 88888.00 2016-02-18 18:18:08.625 049 12515.70 -3.48 54540.57 88888.00 2016-02-18 18:18:08.750 049 12515.70 -3.45 54540.60 88888.00 2016-02-18 18:18:08.875 049 12515.62 -3.48 54540.60 88888.00 2016-02-18 18:18:09.000 049 12515.60 -3.42 54540.60 88888.00 2016-02-18 18:18:09.125 049 12515.55 -3.42 54540.57 88888.00 2016-02-18 18:18:09.250 049 12515.52 -3.45 54540.62 88888.00 2016-02-18 18:18:09.375 049 12515.45 -3.45 54540.62 88888.00 2016-02-18 18:18:09.500 049 12515.45 -3.45 54540.62 88888.00 2016-02-18 18:18:09.625 049 12515.38 -3.45 54540.57 88888.00 2016-02-18 18:18:09.750 049 12515.35 -3.48 54540.57 88888.00 2016-02-18 18:18:09.875 049 12515.33 -3.45 54540.60 88888.00 2016-02-18 18:18:10.000 049 12515.33 -3.45 54540.57 88888.00 2016-02-18 18:18:10.125 049 12515.35 -3.42 54540.57 88888.00 2016-02-18 18:18:10.250 049 12515.35 -3.42 54540.60 88888.00 2016-02-18 18:18:10.375 049 12515.35 -3.40 54540.60 88888.00 2016-02-18 18:18:10.500 049 12515.30 -3.40 54540.60 88888.00 2016-02-18 18:18:10.625 049 12515.25 -3.42 54540.57 88888.00 2016-02-18 18:18:10.750 049 12515.23 -3.42 54540.57 88888.00 2016-02-18 18:18:10.875 049 12515.20 -3.42 54540.57 88888.00 2016-02-18 18:18:11.000 049 12515.23 -3.45 54540.60 88888.00 2016-02-18 18:18:11.125 049 12515.17 -3.45 54540.60 88888.00 2016-02-18 18:18:11.250 049 12515.15 -3.48 54540.57 88888.00 2016-02-18 18:18:11.375 049 12515.15 -3.45 54540.55 88888.00 2016-02-18 18:18:11.500 049 12515.17 -3.45 54540.60 88888.00 2016-02-18 18:18:11.625 049 12515.15 -3.42 54540.60 88888.00 2016-02-18 18:18:11.750 049 12515.10 -3.42 54540.57 88888.00 2016-02-18 18:18:11.875 049 12515.02 -3.48 54540.57 88888.00 2016-02-18 18:18:12.000 049 12515.05 -3.48 54540.55 88888.00 2016-02-18 18:18:12.125 049 12515.08 -3.48 54540.55 88888.00 2016-02-18 18:18:12.250 049 12514.98 -3.50 54540.60 88888.00 2016-02-18 18:18:12.375 049 12514.88 -3.48 54540.60 88888.00 2016-02-18 18:18:12.500 049 12514.92 -3.48 54540.60 88888.00 2016-02-18 18:18:12.625 049 12514.95 -3.50 54540.60 88888.00 2016-02-18 18:18:12.750 049 12514.88 -3.45 54540.57 88888.00 2016-02-18 18:18:12.875 049 12514.80 -3.48 54540.57 88888.00 2016-02-18 18:18:13.000 049 12514.75 -3.48 54540.57 88888.00 2016-02-18 18:18:13.125 049 12514.77 -3.50 54540.57 88888.00 2016-02-18 18:18:13.250 049 12514.73 -3.48 54540.57 88888.00 2016-02-18 18:18:13.375 049 12514.73 -3.48 54540.57 88888.00 2016-02-18 18:18:13.500 049 12514.77 -3.50 54540.57 88888.00 2016-02-18 18:18:13.625 049 12514.73 -3.52 54540.57 88888.00 2016-02-18 18:18:13.750 049 12514.77 -3.50 54540.55 88888.00 2016-02-18 18:18:13.875 049 12514.77 -3.48 54540.55 88888.00 2016-02-18 18:18:14.000 049 12514.75 -3.48 54540.53 88888.00 2016-02-18 18:18:14.125 049 12514.67 -3.50 54540.53 88888.00 2016-02-18 18:18:14.250 049 12514.62 -3.50 54540.53 88888.00 2016-02-18 18:18:14.375 049 12514.62 -3.48 54540.50 88888.00 2016-02-18 18:18:14.500 049 12514.58 -3.50 54540.55 88888.00 2016-02-18 18:18:14.625 049 12514.55 -3.48 54540.55 88888.00 2016-02-18 18:18:14.750 049 12514.52 -3.52 54540.55 88888.00 2016-02-18 18:18:14.875 049 12514.48 -3.52 54540.50 88888.00 2016-02-18 18:18:15.000 049 12514.52 -3.50 54540.50 88888.00 2016-02-18 18:18:15.125 049 12514.52 -3.45 54540.53 88888.00 2016-02-18 18:18:15.250 049 12514.45 -3.45 54540.50 88888.00 2016-02-18 18:18:15.375 049 12514.42 -3.45 54540.47 88888.00 2016-02-18 18:18:15.500 049 12514.38 -3.45 54540.47 88888.00 2016-02-18 18:18:15.625 049 12514.38 -3.42 54540.47 88888.00 2016-02-18 18:18:15.750 049 12514.40 -3.40 54540.45 88888.00 2016-02-18 18:18:15.875 049 12514.38 -3.38 54540.45 88888.00 2016-02-18 18:18:16.000 049 12514.33 -3.40 54540.47 88888.00 2016-02-18 18:18:16.125 049 12514.30 -3.42 54540.47 88888.00 2016-02-18 18:18:16.250 049 12514.23 -3.40 54540.45 88888.00 2016-02-18 18:18:16.375 049 12514.17 -3.40 54540.43 88888.00 2016-02-18 18:18:16.500 049 12514.15 -3.38 54540.43 88888.00 2016-02-18 18:18:16.625 049 12514.10 -3.35 54540.45 88888.00 2016-02-18 18:18:16.750 049 12514.08 -3.33 54540.45 88888.00 2016-02-18 18:18:16.875 049 12514.08 -3.33 54540.45 88888.00 2016-02-18 18:18:17.000 049 12514.05 -3.35 54540.40 88888.00 2016-02-18 18:18:17.125 049 12514.00 -3.35 54540.40 88888.00 2016-02-18 18:18:17.250 049 12513.98 -3.40 54540.40 88888.00 2016-02-18 18:18:17.375 049 12513.98 -3.35 54540.43 88888.00 2016-02-18 18:18:17.500 049 12514.00 -3.35 54540.45 88888.00 2016-02-18 18:18:17.625 049 12514.02 -3.35 54540.45 88888.00 2016-02-18 18:18:17.750 049 12514.05 -3.33 54540.40 88888.00 2016-02-18 18:18:17.875 049 12514.00 -3.35 54540.38 88888.00 2016-02-18 18:18:18.000 049 12513.92 -3.35 54540.35 88888.00 2016-02-18 18:18:18.125 049 12513.90 -3.35 54540.38 88888.00 2016-02-18 18:18:18.250 049 12513.90 -3.38 54540.38 88888.00 2016-02-18 18:18:18.375 049 12513.90 -3.33 54540.35 88888.00 2016-02-18 18:18:18.500 049 12513.90 -3.33 54540.38 88888.00 2016-02-18 18:18:18.625 049 12513.92 -3.33 54540.38 88888.00 2016-02-18 18:18:18.750 049 12513.88 -3.35 54540.35 88888.00 2016-02-18 18:18:18.875 049 12513.88 -3.33 54540.35 88888.00 2016-02-18 18:18:19.000 049 12513.88 -3.30 54540.35 88888.00 2016-02-18 18:18:19.125 049 12513.90 -3.30 54540.35 88888.00 2016-02-18 18:18:19.250 049 12513.92 -3.27 54540.35 88888.00 2016-02-18 18:18:19.375 049 12513.88 -3.30 54540.35 88888.00 2016-02-18 18:18:19.500 049 12513.80 -3.30 54540.30 88888.00 2016-02-18 18:18:19.625 049 12513.80 -3.27 54540.32 88888.00 2016-02-18 18:18:19.750 049 12513.83 -3.25 54540.30 88888.00 2016-02-18 18:18:19.875 049 12513.80 -3.25 54540.32 88888.00 2016-02-18 18:18:20.000 049 12513.83 -3.27 54540.30 88888.00 2016-02-18 18:18:20.125 049 12513.83 -3.25 54540.30 88888.00 2016-02-18 18:18:20.250 049 12513.77 -3.27 54540.28 88888.00 2016-02-18 18:18:20.375 049 12513.80 -3.25 54540.28 88888.00 2016-02-18 18:18:20.500 049 12513.80 -3.25 54540.30 88888.00 2016-02-18 18:18:20.625 049 12513.73 -3.25 54540.30 88888.00 2016-02-18 18:18:20.750 049 12513.73 -3.27 54540.32 88888.00 2016-02-18 18:18:20.875 049 12513.67 -3.25 54540.30 88888.00 2016-02-18 18:18:21.000 049 12513.65 -3.25 54540.30 88888.00 2016-02-18 18:18:21.125 049 12513.65 -3.25 54540.28 88888.00 2016-02-18 18:18:21.250 049 12513.70 -3.25 54540.28 88888.00 2016-02-18 18:18:21.375 049 12513.70 -3.23 54540.28 88888.00 2016-02-18 18:18:21.500 049 12513.60 -3.27 54540.28 88888.00 2016-02-18 18:18:21.625 049 12513.55 -3.25 54540.28 88888.00 2016-02-18 18:18:21.750 049 12513.50 -3.23 54540.30 88888.00 2016-02-18 18:18:21.875 049 12513.45 -3.23 54540.28 88888.00 2016-02-18 18:18:22.000 049 12513.40 -3.20 54540.20 88888.00 2016-02-18 18:18:22.125 049 12513.42 -3.20 54540.25 88888.00 2016-02-18 18:18:22.250 049 12513.40 -3.23 54540.28 88888.00 2016-02-18 18:18:22.375 049 12513.42 -3.23 54540.25 88888.00 2016-02-18 18:18:22.500 049 12513.42 -3.25 54540.25 88888.00 2016-02-18 18:18:22.625 049 12513.40 -3.25 54540.25 88888.00 2016-02-18 18:18:22.750 049 12513.40 -3.23 54540.22 88888.00 2016-02-18 18:18:22.875 049 12513.35 -3.23 54540.22 88888.00 2016-02-18 18:18:23.000 049 12513.30 -3.20 54540.25 88888.00 2016-02-18 18:18:23.125 049 12513.27 -3.20 54540.28 88888.00 2016-02-18 18:18:23.250 049 12513.17 -3.17 54540.25 88888.00 2016-02-18 18:18:23.375 049 12513.23 -3.17 54540.25 88888.00 2016-02-18 18:18:23.500 049 12513.17 -3.17 54540.25 88888.00 2016-02-18 18:18:23.625 049 12513.20 -3.20 54540.28 88888.00 2016-02-18 18:18:23.750 049 12513.23 -3.20 54540.25 88888.00 2016-02-18 18:18:23.875 049 12513.25 -3.17 54540.25 88888.00 2016-02-18 18:18:24.000 049 12513.27 -3.17 54540.20 88888.00 2016-02-18 18:18:24.125 049 12513.27 -3.20 54540.22 88888.00 2016-02-18 18:18:24.250 049 12513.25 -3.23 54540.20 88888.00 2016-02-18 18:18:24.375 049 12513.25 -3.20 54540.18 88888.00 2016-02-18 18:18:24.500 049 12513.20 -3.20 54540.18 88888.00 2016-02-18 18:18:24.625 049 12513.15 -3.20 54540.18 88888.00 2016-02-18 18:18:24.750 049 12513.17 -3.20 54540.18 88888.00 2016-02-18 18:18:24.875 049 12513.20 -3.20 54540.18 88888.00 2016-02-18 18:18:25.000 049 12513.20 -3.20 54540.18 88888.00 2016-02-18 18:18:25.125 049 12513.10 -3.23 54540.18 88888.00 2016-02-18 18:18:25.250 049 12513.05 -3.25 54540.15 88888.00 2016-02-18 18:18:25.375 049 12513.15 -3.23 54540.18 88888.00 2016-02-18 18:18:25.500 049 12513.20 -3.20 54540.15 88888.00 2016-02-18 18:18:25.625 049 12513.12 -3.23 54540.15 88888.00 2016-02-18 18:18:25.750 049 12513.12 -3.23 54540.15 88888.00 2016-02-18 18:18:25.875 049 12513.08 -3.20 54540.12 88888.00 2016-02-18 18:18:26.000 049 12513.02 -3.23 54540.10 88888.00 2016-02-18 18:18:26.125 049 12513.00 -3.23 54540.07 88888.00 2016-02-18 18:18:26.250 049 12513.02 -3.25 54540.10 88888.00 2016-02-18 18:18:26.375 049 12513.05 -3.23 54540.10 88888.00 2016-02-18 18:18:26.500 049 12512.95 -3.23 54540.10 88888.00 2016-02-18 18:18:26.625 049 12512.95 -3.23 54540.10 88888.00 2016-02-18 18:18:26.750 049 12513.10 -3.23 54540.10 88888.00 2016-02-18 18:18:26.875 049 12513.12 -3.25 54540.07 88888.00 2016-02-18 18:18:27.000 049 12513.02 -3.25 54540.10 88888.00 2016-02-18 18:18:27.125 049 12512.98 -3.27 54540.12 88888.00 2016-02-18 18:18:27.250 049 12513.02 -3.30 54540.12 88888.00 2016-02-18 18:18:27.375 049 12513.05 -3.27 54540.10 88888.00 2016-02-18 18:18:27.500 049 12513.08 -3.25 54540.10 88888.00 2016-02-18 18:18:27.625 049 12513.02 -3.23 54540.07 88888.00 2016-02-18 18:18:27.750 049 12513.00 -3.25 54540.07 88888.00 2016-02-18 18:18:27.875 049 12513.00 -3.25 54540.07 88888.00 2016-02-18 18:18:28.000 049 12513.02 -3.25 54540.07 88888.00 2016-02-18 18:18:28.125 049 12513.00 -3.25 54540.07 88888.00 2016-02-18 18:18:28.250 049 12512.98 -3.23 54540.07 88888.00 2016-02-18 18:18:28.375 049 12512.98 -3.20 54540.05 88888.00 2016-02-18 18:18:28.500 049 12512.95 -3.23 54540.05 88888.00 2016-02-18 18:18:28.625 049 12512.95 -3.23 54540.03 88888.00 2016-02-18 18:18:28.750 049 12513.00 -3.23 54540.03 88888.00 2016-02-18 18:18:28.875 049 12512.98 -3.25 54540.03 88888.00 2016-02-18 18:18:29.000 049 12513.00 -3.23 54540.03 88888.00 2016-02-18 18:18:29.125 049 12513.02 -3.20 54540.03 88888.00 2016-02-18 18:18:29.250 049 12513.02 -3.20 54540.03 88888.00 2016-02-18 18:18:29.375 049 12513.08 -3.17 54540.00 88888.00 2016-02-18 18:18:29.500 049 12513.08 -3.17 54540.00 88888.00 2016-02-18 18:18:29.625 049 12513.10 -3.17 54540.00 88888.00 2016-02-18 18:18:29.750 049 12513.12 -3.17 54539.97 88888.00 2016-02-18 18:18:29.875 049 12513.10 -3.17 54539.97 88888.00 2016-02-18 18:18:30.000 049 12513.08 -3.17 54539.95 88888.00 2016-02-18 18:18:30.125 049 12513.05 -3.20 54539.95 88888.00 2016-02-18 18:18:30.250 049 12513.10 -3.17 54539.97 88888.00 2016-02-18 18:18:30.375 049 12513.12 -3.12 54539.95 88888.00 2016-02-18 18:18:30.500 049 12513.15 -3.12 54539.93 88888.00 2016-02-18 18:18:30.625 049 12513.17 -3.12 54539.93 88888.00 2016-02-18 18:18:30.750 049 12513.20 -3.12 54539.93 88888.00 2016-02-18 18:18:30.875 049 12513.17 -3.10 54539.93 88888.00 2016-02-18 18:18:31.000 049 12513.20 -3.10 54539.93 88888.00 2016-02-18 18:18:31.125 049 12513.27 -3.05 54539.93 88888.00 2016-02-18 18:18:31.250 049 12513.33 -3.05 54539.88 88888.00 2016-02-18 18:18:31.375 049 12513.38 -3.05 54539.85 88888.00 2016-02-18 18:18:31.500 049 12513.38 -3.08 54539.82 88888.00 2016-02-18 18:18:31.625 049 12513.38 -3.05 54539.80 88888.00 2016-02-18 18:18:31.750 049 12513.33 -3.02 54539.82 88888.00 2016-02-18 18:18:31.875 049 12513.38 -3.05 54539.78 88888.00 2016-02-18 18:18:32.000 049 12513.40 -3.02 54539.75 88888.00 2016-02-18 18:18:32.125 049 12513.42 -3.00 54539.78 88888.00 2016-02-18 18:18:32.250 049 12513.42 -3.02 54539.75 88888.00 2016-02-18 18:18:32.375 049 12513.45 -3.00 54539.70 88888.00 2016-02-18 18:18:32.500 049 12513.45 -3.00 54539.70 88888.00 2016-02-18 18:18:32.625 049 12513.48 -3.00 54539.72 88888.00 2016-02-18 18:18:32.750 049 12513.52 -2.98 54539.68 88888.00 2016-02-18 18:18:32.875 049 12513.55 -2.98 54539.70 88888.00 2016-02-18 18:18:33.000 049 12513.50 -2.95 54539.70 88888.00 2016-02-18 18:18:33.125 049 12513.48 -2.95 54539.72 88888.00 2016-02-18 18:18:33.250 049 12513.48 -2.98 54539.72 88888.00 2016-02-18 18:18:33.375 049 12513.50 -2.98 54539.68 88888.00 2016-02-18 18:18:33.500 049 12513.45 -3.00 54539.65 88888.00 2016-02-18 18:18:33.625 049 12513.45 -3.00 54539.62 88888.00 2016-02-18 18:18:33.750 049 12513.45 -3.02 54539.60 88888.00 2016-02-18 18:18:33.875 049 12513.48 -3.02 54539.60 88888.00 2016-02-18 18:18:34.000 049 12513.52 -3.05 54539.60 88888.00 2016-02-18 18:18:34.125 049 12513.55 -3.00 54539.62 88888.00 2016-02-18 18:18:34.250 049 12513.48 -2.98 54539.62 88888.00 2016-02-18 18:18:34.375 049 12513.50 -2.95 54539.62 88888.00 2016-02-18 18:18:34.500 049 12513.52 -2.98 54539.60 88888.00 2016-02-18 18:18:34.625 049 12513.52 -3.00 54539.60 88888.00 2016-02-18 18:18:34.750 049 12513.50 -3.00 54539.62 88888.00 2016-02-18 18:18:34.875 049 12513.52 -2.98 54539.60 88888.00 2016-02-18 18:18:35.000 049 12513.58 -3.00 54539.57 88888.00 2016-02-18 18:18:35.125 049 12513.60 -3.00 54539.55 88888.00 2016-02-18 18:18:35.250 049 12513.55 -2.98 54539.55 88888.00 2016-02-18 18:18:35.375 049 12513.52 -2.98 54539.55 88888.00 2016-02-18 18:18:35.500 049 12513.58 -3.00 54539.53 88888.00 2016-02-18 18:18:35.625 049 12513.60 -3.00 54539.55 88888.00 2016-02-18 18:18:35.750 049 12513.65 -3.00 54539.53 88888.00 2016-02-18 18:18:35.875 049 12513.65 -3.00 54539.53 88888.00 2016-02-18 18:18:36.000 049 12513.65 -3.00 54539.50 88888.00 2016-02-18 18:18:36.125 049 12513.67 -3.00 54539.50 88888.00 2016-02-18 18:18:36.250 049 12513.65 -3.05 54539.50 88888.00 2016-02-18 18:18:36.375 049 12513.67 -3.02 54539.50 88888.00 2016-02-18 18:18:36.500 049 12513.65 -3.02 54539.47 88888.00 2016-02-18 18:18:36.625 049 12513.65 -3.02 54539.45 88888.00 2016-02-18 18:18:36.750 049 12513.67 -3.05 54539.47 88888.00 2016-02-18 18:18:36.875 049 12513.70 -3.08 54539.45 88888.00 2016-02-18 18:18:37.000 049 12513.73 -3.10 54539.45 88888.00 2016-02-18 18:18:37.125 049 12513.75 -3.08 54539.47 88888.00 2016-02-18 18:18:37.250 049 12513.73 -3.08 54539.47 88888.00 2016-02-18 18:18:37.375 049 12513.73 -3.08 54539.45 88888.00 2016-02-18 18:18:37.500 049 12513.75 -3.10 54539.43 88888.00 2016-02-18 18:18:37.625 049 12513.83 -3.10 54539.43 88888.00 2016-02-18 18:18:37.750 049 12513.88 -3.08 54539.40 88888.00 2016-02-18 18:18:37.875 049 12513.85 -3.08 54539.43 88888.00 2016-02-18 18:18:38.000 049 12513.88 -3.08 54539.40 88888.00 2016-02-18 18:18:38.125 049 12513.92 -3.10 54539.38 88888.00 2016-02-18 18:18:38.250 049 12513.92 -3.10 54539.40 88888.00 2016-02-18 18:18:38.375 049 12513.92 -3.10 54539.43 88888.00 2016-02-18 18:18:38.500 049 12513.90 -3.10 54539.43 88888.00 2016-02-18 18:18:38.625 049 12513.92 -3.15 54539.40 88888.00 2016-02-18 18:18:38.750 049 12514.00 -3.15 54539.38 88888.00 2016-02-18 18:18:38.875 049 12514.00 -3.15 54539.38 88888.00 2016-02-18 18:18:39.000 049 12513.95 -3.15 54539.38 88888.00 2016-02-18 18:18:39.125 049 12513.95 -3.15 54539.38 88888.00 2016-02-18 18:18:39.250 049 12513.98 -3.17 54539.38 88888.00 2016-02-18 18:18:39.375 049 12514.00 -3.17 54539.35 88888.00 2016-02-18 18:18:39.500 049 12514.00 -3.15 54539.35 88888.00 2016-02-18 18:18:39.625 049 12514.02 -3.15 54539.35 88888.00 2016-02-18 18:18:39.750 049 12514.05 -3.12 54539.35 88888.00 2016-02-18 18:18:39.875 049 12514.00 -3.12 54539.35 88888.00 2016-02-18 18:18:40.000 049 12513.95 -3.15 54539.32 88888.00 2016-02-18 18:18:40.125 049 12513.95 -3.12 54539.30 88888.00 2016-02-18 18:18:40.250 049 12514.02 -3.15 54539.32 88888.00 2016-02-18 18:18:40.375 049 12514.08 -3.15 54539.30 88888.00 2016-02-18 18:18:40.500 049 12514.08 -3.15 54539.30 88888.00 2016-02-18 18:18:40.625 049 12514.12 -3.17 54539.30 88888.00 2016-02-18 18:18:40.750 049 12514.20 -3.15 54539.30 88888.00 2016-02-18 18:18:40.875 049 12514.20 -3.17 54539.30 88888.00 2016-02-18 18:18:41.000 049 12514.20 -3.20 54539.30 88888.00 2016-02-18 18:18:41.125 049 12514.20 -3.20 54539.30 88888.00 2016-02-18 18:18:41.250 049 12514.25 -3.23 54539.28 88888.00 2016-02-18 18:18:41.375 049 12514.27 -3.25 54539.28 88888.00 2016-02-18 18:18:41.500 049 12514.25 -3.23 54539.30 88888.00 2016-02-18 18:18:41.625 049 12514.30 -3.20 54539.30 88888.00 2016-02-18 18:18:41.750 049 12514.38 -3.23 54539.25 88888.00 2016-02-18 18:18:41.875 049 12514.33 -3.23 54539.22 88888.00 2016-02-18 18:18:42.000 049 12514.33 -3.23 54539.20 88888.00 2016-02-18 18:18:42.125 049 12514.35 -3.25 54539.22 88888.00 2016-02-18 18:18:42.250 049 12514.33 -3.25 54539.25 88888.00 2016-02-18 18:18:42.375 049 12514.35 -3.25 54539.22 88888.00 2016-02-18 18:18:42.500 049 12514.38 -3.25 54539.25 88888.00 2016-02-18 18:18:42.625 049 12514.45 -3.25 54539.25 88888.00 2016-02-18 18:18:42.750 049 12514.48 -3.27 54539.25 88888.00 2016-02-18 18:18:42.875 049 12514.52 -3.27 54539.22 88888.00 2016-02-18 18:18:43.000 049 12514.52 -3.25 54539.22 88888.00 2016-02-18 18:18:43.125 049 12514.50 -3.27 54539.22 88888.00 2016-02-18 18:18:43.250 049 12514.45 -3.30 54539.20 88888.00 2016-02-18 18:18:43.375 049 12514.45 -3.30 54539.18 88888.00 2016-02-18 18:18:43.500 049 12514.50 -3.27 54539.18 88888.00 2016-02-18 18:18:43.625 049 12514.52 -3.30 54539.20 88888.00 2016-02-18 18:18:43.750 049 12514.50 -3.30 54539.18 88888.00 2016-02-18 18:18:43.875 049 12514.55 -3.30 54539.18 88888.00 2016-02-18 18:18:44.000 049 12514.60 -3.33 54539.18 88888.00 2016-02-18 18:18:44.125 049 12514.65 -3.33 54539.18 88888.00 2016-02-18 18:18:44.250 049 12514.65 -3.33 54539.18 88888.00 2016-02-18 18:18:44.375 049 12514.70 -3.33 54539.18 88888.00 2016-02-18 18:18:44.500 049 12514.70 -3.35 54539.15 88888.00 2016-02-18 18:18:44.625 049 12514.67 -3.38 54539.10 88888.00 2016-02-18 18:18:44.750 049 12514.70 -3.38 54539.12 88888.00 2016-02-18 18:18:44.875 049 12514.73 -3.35 54539.15 88888.00 2016-02-18 18:18:45.000 049 12514.75 -3.40 54539.12 88888.00 2016-02-18 18:18:45.125 049 12514.77 -3.42 54539.15 88888.00 2016-02-18 18:18:45.250 049 12514.80 -3.45 54539.15 88888.00 2016-02-18 18:18:45.375 049 12514.83 -3.42 54539.15 88888.00 2016-02-18 18:18:45.500 049 12514.90 -3.42 54539.15 88888.00 2016-02-18 18:18:45.625 049 12514.95 -3.45 54539.10 88888.00 2016-02-18 18:18:45.750 049 12514.98 -3.45 54539.10 88888.00 2016-02-18 18:18:45.875 049 12515.05 -3.45 54539.10 88888.00 2016-02-18 18:18:46.000 049 12515.02 -3.42 54539.07 88888.00 2016-02-18 18:18:46.125 049 12515.02 -3.45 54539.05 88888.00 2016-02-18 18:18:46.250 049 12515.08 -3.48 54539.07 88888.00 2016-02-18 18:18:46.375 049 12515.12 -3.40 54539.03 88888.00 2016-02-18 18:18:46.500 049 12515.12 -3.42 54539.03 88888.00 2016-02-18 18:18:46.625 049 12515.15 -3.42 54539.05 88888.00 2016-02-18 18:18:46.750 049 12515.10 -3.38 54539.03 88888.00 2016-02-18 18:18:46.875 049 12515.12 -3.38 54539.03 88888.00 2016-02-18 18:18:47.000 049 12515.17 -3.38 54539.00 88888.00 2016-02-18 18:18:47.125 049 12515.20 -3.40 54539.00 88888.00 2016-02-18 18:18:47.250 049 12515.20 -3.42 54538.97 88888.00 2016-02-18 18:18:47.375 049 12515.23 -3.42 54539.00 88888.00 2016-02-18 18:18:47.500 049 12515.23 -3.42 54539.00 88888.00 2016-02-18 18:18:47.625 049 12515.20 -3.40 54539.00 88888.00 2016-02-18 18:18:47.750 049 12515.23 -3.40 54539.00 88888.00 2016-02-18 18:18:47.875 049 12515.27 -3.38 54538.97 88888.00 2016-02-18 18:18:48.000 049 12515.35 -3.38 54538.95 88888.00 2016-02-18 18:18:48.125 049 12515.35 -3.35 54538.93 88888.00 2016-02-18 18:18:48.250 049 12515.40 -3.40 54538.95 88888.00 2016-02-18 18:18:48.375 049 12515.40 -3.38 54538.97 88888.00 2016-02-18 18:18:48.500 049 12515.40 -3.38 54538.93 88888.00 2016-02-18 18:18:48.625 049 12515.50 -3.35 54538.95 88888.00 2016-02-18 18:18:48.750 049 12515.55 -3.35 54538.93 88888.00 2016-02-18 18:18:48.875 049 12515.52 -3.35 54538.90 88888.00 2016-02-18 18:18:49.000 049 12515.52 -3.33 54538.90 88888.00 2016-02-18 18:18:49.125 049 12515.52 -3.27 54538.90 88888.00 2016-02-18 18:18:49.250 049 12515.58 -3.33 54538.88 88888.00 2016-02-18 18:18:49.375 049 12515.62 -3.33 54538.85 88888.00 2016-02-18 18:18:49.500 049 12515.60 -3.30 54538.85 88888.00 2016-02-18 18:18:49.625 049 12515.67 -3.30 54538.85 88888.00 2016-02-18 18:18:49.750 049 12515.73 -3.30 54538.85 88888.00 2016-02-18 18:18:49.875 049 12515.75 -3.30 54538.85 88888.00 2016-02-18 18:18:50.000 049 12515.85 -3.27 54538.82 88888.00 2016-02-18 18:18:50.125 049 12515.80 -3.25 54538.80 88888.00 2016-02-18 18:18:50.250 049 12515.80 -3.25 54538.80 88888.00 2016-02-18 18:18:50.375 049 12515.83 -3.23 54538.80 88888.00 2016-02-18 18:18:50.500 049 12515.92 -3.17 54538.80 88888.00 2016-02-18 18:18:50.625 049 12515.98 -3.17 54538.82 88888.00 2016-02-18 18:18:50.750 049 12515.98 -3.17 54538.80 88888.00 2016-02-18 18:18:50.875 049 12515.98 -3.17 54538.75 88888.00 2016-02-18 18:18:51.000 049 12516.02 -3.15 54538.75 88888.00 2016-02-18 18:18:51.125 049 12516.00 -3.12 54538.75 88888.00 2016-02-18 18:18:51.250 049 12516.00 -3.12 54538.75 88888.00 2016-02-18 18:18:51.375 049 12516.05 -3.10 54538.72 88888.00 2016-02-18 18:18:51.500 049 12516.05 -3.12 54538.70 88888.00 2016-02-18 18:18:51.625 049 12516.10 -3.12 54538.70 88888.00 2016-02-18 18:18:51.750 049 12516.12 -3.08 54538.70 88888.00 2016-02-18 18:18:51.875 049 12516.10 -3.08 54538.70 88888.00 2016-02-18 18:18:52.000 049 12516.12 -3.05 54538.68 88888.00 2016-02-18 18:18:52.125 049 12516.20 -3.08 54538.68 88888.00 2016-02-18 18:18:52.250 049 12516.23 -3.05 54538.68 88888.00 2016-02-18 18:18:52.375 049 12516.27 -3.02 54538.68 88888.00 2016-02-18 18:18:52.500 049 12516.33 -3.02 54538.68 88888.00 2016-02-18 18:18:52.625 049 12516.38 -3.00 54538.70 88888.00 2016-02-18 18:18:52.750 049 12516.35 -3.02 54538.65 88888.00 2016-02-18 18:18:52.875 049 12516.35 -3.02 54538.62 88888.00 2016-02-18 18:18:53.000 049 12516.40 -3.02 54538.60 88888.00 2016-02-18 18:18:53.125 049 12516.40 -3.05 54538.60 88888.00 2016-02-18 18:18:53.250 049 12516.45 -3.08 54538.60 88888.00 2016-02-18 18:18:53.375 049 12516.52 -3.02 54538.60 88888.00 2016-02-18 18:18:53.500 049 12516.65 -3.02 54538.60 88888.00 2016-02-18 18:18:53.625 049 12516.67 -3.02 54538.57 88888.00 2016-02-18 18:18:53.750 049 12516.65 -3.02 54538.55 88888.00 2016-02-18 18:18:53.875 049 12516.65 -3.05 54538.55 88888.00 2016-02-18 18:18:54.000 049 12516.77 -3.02 54538.55 88888.00 2016-02-18 18:18:54.125 049 12516.90 -3.02 54538.60 88888.00 2016-02-18 18:18:54.250 049 12516.88 -3.02 54538.55 88888.00 2016-02-18 18:18:54.375 049 12516.88 -3.00 54538.57 88888.00 2016-02-18 18:18:54.500 049 12516.88 -3.00 54538.55 88888.00 2016-02-18 18:18:54.625 049 12516.85 -3.02 54538.55 88888.00 2016-02-18 18:18:54.750 049 12516.88 -3.02 54538.50 88888.00 2016-02-18 18:18:54.875 049 12516.95 -3.00 54538.50 88888.00 2016-02-18 18:18:55.000 049 12517.05 -3.02 54538.50 88888.00 2016-02-18 18:18:55.125 049 12517.08 -3.08 54538.53 88888.00 2016-02-18 18:18:55.250 049 12517.10 -3.08 54538.50 88888.00 2016-02-18 18:18:55.375 049 12517.15 -3.02 54538.50 88888.00 2016-02-18 18:18:55.500 049 12517.15 -3.00 54538.50 88888.00 2016-02-18 18:18:55.625 049 12517.15 -3.05 54538.47 88888.00 2016-02-18 18:18:55.750 049 12517.20 -3.05 54538.47 88888.00 2016-02-18 18:18:55.875 049 12517.20 -3.02 54538.47 88888.00 2016-02-18 18:18:56.000 049 12517.20 -3.02 54538.45 88888.00 2016-02-18 18:18:56.125 049 12517.30 -3.05 54538.45 88888.00 2016-02-18 18:18:56.250 049 12517.35 -3.05 54538.45 88888.00 2016-02-18 18:18:56.375 049 12517.38 -3.08 54538.47 88888.00 2016-02-18 18:18:56.500 049 12517.40 -3.10 54538.45 88888.00 2016-02-18 18:18:56.625 049 12517.40 -3.08 54538.45 88888.00 2016-02-18 18:18:56.750 049 12517.38 -3.10 54538.45 88888.00 2016-02-18 18:18:56.875 049 12517.38 -3.12 54538.45 88888.00 2016-02-18 18:18:57.000 049 12517.42 -3.12 54538.43 88888.00 2016-02-18 18:18:57.125 049 12517.45 -3.12 54538.43 88888.00 2016-02-18 18:18:57.250 049 12517.40 -3.20 54538.43 88888.00 2016-02-18 18:18:57.375 049 12517.45 -3.20 54538.40 88888.00 2016-02-18 18:18:57.500 049 12517.50 -3.20 54538.40 88888.00 2016-02-18 18:18:57.625 049 12517.55 -3.15 54538.43 88888.00 2016-02-18 18:18:57.750 049 12517.55 -3.15 54538.43 88888.00 2016-02-18 18:18:57.875 049 12517.58 -3.12 54538.43 88888.00 2016-02-18 18:18:58.000 049 12517.55 -3.15 54538.38 88888.00 2016-02-18 18:18:58.125 049 12517.50 -3.17 54538.43 88888.00 2016-02-18 18:18:58.250 049 12517.52 -3.17 54538.45 88888.00 2016-02-18 18:18:58.375 049 12517.55 -3.20 54538.43 88888.00 2016-02-18 18:18:58.500 049 12517.58 -3.20 54538.40 88888.00 2016-02-18 18:18:58.625 049 12517.60 -3.20 54538.40 88888.00 2016-02-18 18:18:58.750 049 12517.62 -3.20 54538.40 88888.00 2016-02-18 18:18:58.875 049 12517.62 -3.23 54538.40 88888.00 2016-02-18 18:18:59.000 049 12517.65 -3.25 54538.40 88888.00 2016-02-18 18:18:59.125 049 12517.73 -3.25 54538.40 88888.00 2016-02-18 18:18:59.250 049 12517.73 -3.27 54538.43 88888.00 2016-02-18 18:18:59.375 049 12517.70 -3.27 54538.40 88888.00 2016-02-18 18:18:59.500 049 12517.67 -3.27 54538.40 88888.00 2016-02-18 18:18:59.625 049 12517.77 -3.27 54538.38 88888.00 2016-02-18 18:18:59.750 049 12517.83 -3.27 54538.40 88888.00 2016-02-18 18:18:59.875 049 12517.77 -3.27 54538.40 88888.00 2016-02-18 18:19:00.000 049 12517.80 -3.30 54538.40 88888.00 2016-02-18 18:19:00.125 049 12517.85 -3.33 54538.40 88888.00 2016-02-18 18:19:00.250 049 12517.88 -3.35 54538.40 88888.00 2016-02-18 18:19:00.375 049 12517.90 -3.35 54538.40 88888.00 2016-02-18 18:19:00.500 049 12517.80 -3.35 54538.38 88888.00 2016-02-18 18:19:00.625 049 12517.83 -3.38 54538.38 88888.00 2016-02-18 18:19:00.750 049 12517.85 -3.38 54538.40 88888.00 2016-02-18 18:19:00.875 049 12517.88 -3.38 54538.38 88888.00 2016-02-18 18:19:01.000 049 12517.90 -3.38 54538.40 88888.00 2016-02-18 18:19:01.125 049 12517.92 -3.35 54538.40 88888.00 2016-02-18 18:19:01.250 049 12517.83 -3.40 54538.40 88888.00 2016-02-18 18:19:01.375 049 12517.80 -3.42 54538.40 88888.00 2016-02-18 18:19:01.500 049 12517.88 -3.40 54538.40 88888.00 2016-02-18 18:19:01.625 049 12517.95 -3.45 54538.40 88888.00 2016-02-18 18:19:01.750 049 12518.02 -3.45 54538.40 88888.00 2016-02-18 18:19:01.875 049 12518.05 -3.50 54538.38 88888.00 2016-02-18 18:19:02.000 049 12518.02 -3.48 54538.40 88888.00 2016-02-18 18:19:02.125 049 12517.92 -3.45 54538.40 88888.00 2016-02-18 18:19:02.250 049 12517.90 -3.50 54538.43 88888.00 2016-02-18 18:19:02.375 049 12517.95 -3.52 54538.40 88888.00 2016-02-18 18:19:02.500 049 12518.02 -3.55 54538.40 88888.00 2016-02-18 18:19:02.625 049 12518.02 -3.55 54538.43 88888.00 2016-02-18 18:19:02.750 049 12517.98 -3.55 54538.43 88888.00 2016-02-18 18:19:02.875 049 12517.98 -3.55 54538.45 88888.00 2016-02-18 18:19:03.000 049 12518.00 -3.60 54538.43 88888.00 2016-02-18 18:19:03.125 049 12518.02 -3.62 54538.45 88888.00 2016-02-18 18:19:03.250 049 12518.02 -3.65 54538.43 88888.00 2016-02-18 18:19:03.375 049 12518.08 -3.65 54538.43 88888.00 2016-02-18 18:19:03.500 049 12518.08 -3.67 54538.43 88888.00 2016-02-18 18:19:03.625 049 12518.10 -3.65 54538.43 88888.00 2016-02-18 18:19:03.750 049 12518.08 -3.65 54538.43 88888.00 2016-02-18 18:19:03.875 049 12518.10 -3.70 54538.40 88888.00 2016-02-18 18:19:04.000 049 12518.12 -3.70 54538.38 88888.00 2016-02-18 18:19:04.125 049 12518.15 -3.73 54538.43 88888.00 2016-02-18 18:19:04.250 049 12518.12 -3.75 54538.43 88888.00 2016-02-18 18:19:04.375 049 12518.10 -3.75 54538.43 88888.00 2016-02-18 18:19:04.500 049 12518.10 -3.80 54538.43 88888.00 2016-02-18 18:19:04.625 049 12518.10 -3.83 54538.43 88888.00 2016-02-18 18:19:04.750 049 12518.20 -3.85 54538.45 88888.00 2016-02-18 18:19:04.875 049 12518.17 -3.85 54538.43 88888.00 2016-02-18 18:19:05.000 049 12518.10 -3.85 54538.45 88888.00 2016-02-18 18:19:05.125 049 12518.02 -3.88 54538.45 88888.00 2016-02-18 18:19:05.250 049 12518.05 -3.92 54538.43 88888.00 2016-02-18 18:19:05.375 049 12518.12 -3.98 54538.43 88888.00 2016-02-18 18:19:05.500 049 12518.23 -3.98 54538.43 88888.00 2016-02-18 18:19:05.625 049 12518.23 -3.95 54538.47 88888.00 2016-02-18 18:19:05.750 049 12518.15 -3.98 54538.47 88888.00 2016-02-18 18:19:05.875 049 12518.12 -3.98 54538.45 88888.00 2016-02-18 18:19:06.000 049 12518.17 -4.00 54538.45 88888.00 2016-02-18 18:19:06.125 049 12518.23 -4.03 54538.47 88888.00 2016-02-18 18:19:06.250 049 12518.17 -4.05 54538.47 88888.00 2016-02-18 18:19:06.375 049 12518.17 -4.03 54538.50 88888.00 2016-02-18 18:19:06.500 049 12518.12 -4.03 54538.47 88888.00 2016-02-18 18:19:06.625 049 12518.12 -4.05 54538.50 88888.00 2016-02-18 18:19:06.750 049 12518.15 -4.05 54538.50 88888.00 2016-02-18 18:19:06.875 049 12518.17 -4.05 54538.50 88888.00 2016-02-18 18:19:07.000 049 12518.25 -4.05 54538.50 88888.00 2016-02-18 18:19:07.125 049 12518.23 -4.05 54538.50 88888.00 2016-02-18 18:19:07.250 049 12518.08 -4.08 54538.53 88888.00 2016-02-18 18:19:07.375 049 12518.02 -4.08 54538.50 88888.00 2016-02-18 18:19:07.500 049 12518.00 -4.08 54538.50 88888.00 2016-02-18 18:19:07.625 049 12518.00 -4.08 54538.50 88888.00 2016-02-18 18:19:07.750 049 12517.98 -4.12 54538.53 88888.00 2016-02-18 18:19:07.875 049 12518.00 -4.12 54538.53 88888.00 2016-02-18 18:19:08.000 049 12518.08 -4.12 54538.50 88888.00 2016-02-18 18:19:08.125 049 12518.05 -4.12 54538.55 88888.00 2016-02-18 18:19:08.250 049 12517.90 -4.17 54538.53 88888.00 2016-02-18 18:19:08.375 049 12517.90 -4.17 54538.55 88888.00 2016-02-18 18:19:08.500 049 12517.95 -4.17 54538.55 88888.00 2016-02-18 18:19:08.625 049 12517.95 -4.20 54538.55 88888.00 2016-02-18 18:19:08.750 049 12517.95 -4.22 54538.60 88888.00 2016-02-18 18:19:08.875 049 12517.92 -4.22 54538.60 88888.00 2016-02-18 18:19:09.000 049 12517.90 -4.20 54538.57 88888.00 2016-02-18 18:19:09.125 049 12517.88 -4.22 54538.57 88888.00 2016-02-18 18:19:09.250 049 12517.85 -4.28 54538.60 88888.00 2016-02-18 18:19:09.375 049 12517.85 -4.22 54538.60 88888.00 2016-02-18 18:19:09.500 049 12517.83 -4.22 54538.62 88888.00 2016-02-18 18:19:09.625 049 12517.90 -4.20 54538.65 88888.00 2016-02-18 18:19:09.750 049 12517.90 -4.22 54538.65 88888.00 2016-02-18 18:19:09.875 049 12517.85 -4.22 54538.62 88888.00 2016-02-18 18:19:10.000 049 12517.85 -4.25 54538.62 88888.00 2016-02-18 18:19:10.125 049 12517.88 -4.28 54538.65 88888.00 2016-02-18 18:19:10.250 049 12517.88 -4.30 54538.65 88888.00 2016-02-18 18:19:10.375 049 12517.88 -4.28 54538.62 88888.00 2016-02-18 18:19:10.500 049 12517.85 -4.30 54538.68 88888.00 2016-02-18 18:19:10.625 049 12517.85 -4.30 54538.68 88888.00 2016-02-18 18:19:10.750 049 12517.88 -4.33 54538.68 88888.00 2016-02-18 18:19:10.875 049 12517.92 -4.30 54538.68 88888.00 2016-02-18 18:19:11.000 049 12517.90 -4.30 54538.68 88888.00 2016-02-18 18:19:11.125 049 12517.92 -4.28 54538.68 88888.00 2016-02-18 18:19:11.250 049 12517.98 -4.33 54538.68 88888.00 2016-02-18 18:19:11.375 049 12517.98 -4.30 54538.65 88888.00 2016-02-18 18:19:11.500 049 12517.92 -4.30 54538.68 88888.00 2016-02-18 18:19:11.625 049 12517.92 -4.33 54538.68 88888.00 2016-02-18 18:19:11.750 049 12517.92 -4.35 54538.68 88888.00 2016-02-18 18:19:11.875 049 12517.95 -4.35 54538.68 88888.00 2016-02-18 18:19:12.000 049 12517.95 -4.35 54538.68 88888.00 2016-02-18 18:19:12.125 049 12517.98 -4.33 54538.70 88888.00 2016-02-18 18:19:12.250 049 12518.08 -4.38 54538.72 88888.00 2016-02-18 18:19:12.375 049 12518.23 -4.38 54538.72 88888.00 2016-02-18 18:19:12.500 049 12518.20 -4.35 54538.75 88888.00 2016-02-18 18:19:12.625 049 12518.17 -4.38 54538.75 88888.00 2016-02-18 18:19:12.750 049 12518.15 -4.38 54538.75 88888.00 2016-02-18 18:19:12.875 049 12518.12 -4.35 54538.75 88888.00 2016-02-18 18:19:13.000 049 12518.20 -4.35 54538.72 88888.00 2016-02-18 18:19:13.125 049 12518.25 -4.35 54538.75 88888.00 2016-02-18 18:19:13.250 049 12518.20 -4.35 54538.75 88888.00 2016-02-18 18:19:13.375 049 12518.25 -4.35 54538.75 88888.00 2016-02-18 18:19:13.500 049 12518.30 -4.38 54538.75 88888.00 2016-02-18 18:19:13.625 049 12518.33 -4.38 54538.75 88888.00 2016-02-18 18:19:13.750 049 12518.33 -4.38 54538.72 88888.00 2016-02-18 18:19:13.875 049 12518.40 -4.38 54538.72 88888.00 2016-02-18 18:19:14.000 049 12518.42 -4.38 54538.72 88888.00 2016-02-18 18:19:14.125 049 12518.48 -4.40 54538.72 88888.00 2016-02-18 18:19:14.250 049 12518.48 -4.42 54538.70 88888.00 2016-02-18 18:19:14.375 049 12518.52 -4.40 54538.70 88888.00 2016-02-18 18:19:14.500 049 12518.52 -4.35 54538.75 88888.00 2016-02-18 18:19:14.625 049 12518.48 -4.38 54538.75 88888.00 2016-02-18 18:19:14.750 049 12518.52 -4.35 54538.72 88888.00 2016-02-18 18:19:14.875 049 12518.55 -4.38 54538.70 88888.00 2016-02-18 18:19:15.000 049 12518.58 -4.38 54538.72 88888.00 2016-02-18 18:19:15.125 049 12518.60 -4.38 54538.75 88888.00 2016-02-18 18:19:15.250 049 12518.58 -4.40 54538.78 88888.00 2016-02-18 18:19:15.375 049 12518.65 -4.40 54538.75 88888.00 2016-02-18 18:19:15.500 049 12518.67 -4.40 54538.72 88888.00 2016-02-18 18:19:15.625 049 12518.75 -4.38 54538.72 88888.00 2016-02-18 18:19:15.750 049 12518.73 -4.38 54538.72 88888.00 2016-02-18 18:19:15.875 049 12518.75 -4.38 54538.72 88888.00 2016-02-18 18:19:16.000 049 12518.70 -4.40 54538.75 88888.00 2016-02-18 18:19:16.125 049 12518.73 -4.40 54538.72 88888.00 2016-02-18 18:19:16.250 049 12518.80 -4.35 54538.78 88888.00 2016-02-18 18:19:16.375 049 12518.88 -4.33 54538.75 88888.00 2016-02-18 18:19:16.500 049 12518.88 -4.35 54538.75 88888.00 2016-02-18 18:19:16.625 049 12518.83 -4.38 54538.75 88888.00 2016-02-18 18:19:16.750 049 12518.83 -4.42 54538.72 88888.00 2016-02-18 18:19:16.875 049 12518.85 -4.40 54538.72 88888.00 2016-02-18 18:19:17.000 049 12518.85 -4.38 54538.70 88888.00 2016-02-18 18:19:17.125 049 12518.92 -4.40 54538.72 88888.00 2016-02-18 18:19:17.250 049 12519.02 -4.38 54538.72 88888.00 2016-02-18 18:19:17.375 049 12519.05 -4.38 54538.70 88888.00 2016-02-18 18:19:17.500 049 12519.00 -4.38 54538.68 88888.00 2016-02-18 18:19:17.625 049 12518.98 -4.38 54538.70 88888.00 2016-02-18 18:19:17.750 049 12518.95 -4.38 54538.70 88888.00 2016-02-18 18:19:17.875 049 12519.00 -4.38 54538.68 88888.00 2016-02-18 18:19:18.000 049 12519.05 -4.40 54538.68 88888.00 2016-02-18 18:19:18.125 049 12519.10 -4.40 54538.70 88888.00 2016-02-18 18:19:18.250 049 12519.08 -4.45 54538.70 88888.00 2016-02-18 18:19:18.375 049 12519.15 -4.42 54538.70 88888.00 2016-02-18 18:19:18.500 049 12519.20 -4.42 54538.70 88888.00 2016-02-18 18:19:18.625 049 12519.23 -4.42 54538.72 88888.00 2016-02-18 18:19:18.750 049 12519.20 -4.42 54538.70 88888.00 2016-02-18 18:19:18.875 049 12519.20 -4.42 54538.70 88888.00 2016-02-18 18:19:19.000 049 12519.27 -4.42 54538.68 88888.00 2016-02-18 18:19:19.125 049 12519.30 -4.42 54538.72 88888.00 2016-02-18 18:19:19.250 049 12519.27 -4.47 54538.70 88888.00 2016-02-18 18:19:19.375 049 12519.27 -4.45 54538.70 88888.00 2016-02-18 18:19:19.500 049 12519.25 -4.45 54538.72 88888.00 2016-02-18 18:19:19.625 049 12519.33 -4.47 54538.72 88888.00 2016-02-18 18:19:19.750 049 12519.35 -4.50 54538.75 88888.00 2016-02-18 18:19:19.875 049 12519.33 -4.47 54538.72 88888.00 2016-02-18 18:19:20.000 049 12519.35 -4.47 54538.72 88888.00 2016-02-18 18:19:20.125 049 12519.38 -4.47 54538.70 88888.00 2016-02-18 18:19:20.250 049 12519.40 -4.53 54538.68 88888.00 2016-02-18 18:19:20.375 049 12519.45 -4.50 54538.65 88888.00 2016-02-18 18:19:20.500 049 12519.42 -4.47 54538.65 88888.00 2016-02-18 18:19:20.625 049 12519.42 -4.50 54538.68 88888.00 2016-02-18 18:19:20.750 049 12519.42 -4.53 54538.68 88888.00 2016-02-18 18:19:20.875 049 12519.42 -4.53 54538.68 88888.00 2016-02-18 18:19:21.000 049 12519.50 -4.50 54538.70 88888.00 2016-02-18 18:19:21.125 049 12519.48 -4.53 54538.72 88888.00 2016-02-18 18:19:21.250 049 12519.45 -4.58 54538.68 88888.00 2016-02-18 18:19:21.375 049 12519.50 -4.60 54538.68 88888.00 2016-02-18 18:19:21.500 049 12519.55 -4.58 54538.70 88888.00 2016-02-18 18:19:21.625 049 12519.62 -4.58 54538.70 88888.00 2016-02-18 18:19:21.750 049 12519.65 -4.58 54538.68 88888.00 2016-02-18 18:19:21.875 049 12519.70 -4.60 54538.65 88888.00 2016-02-18 18:19:22.000 049 12519.75 -4.60 54538.65 88888.00 2016-02-18 18:19:22.125 049 12519.80 -4.60 54538.72 88888.00 2016-02-18 18:19:22.250 049 12519.83 -4.60 54538.70 88888.00 2016-02-18 18:19:22.375 049 12519.95 -4.60 54538.68 88888.00 2016-02-18 18:19:22.500 049 12519.92 -4.65 54538.68 88888.00 2016-02-18 18:19:22.625 049 12519.88 -4.67 54538.68 88888.00 2016-02-18 18:19:22.750 049 12519.90 -4.65 54538.70 88888.00 2016-02-18 18:19:22.875 049 12519.98 -4.65 54538.70 88888.00 2016-02-18 18:19:23.000 049 12519.98 -4.65 54538.70 88888.00 2016-02-18 18:19:23.125 049 12519.98 -4.62 54538.70 88888.00 2016-02-18 18:19:23.250 049 12520.00 -4.67 54538.70 88888.00 2016-02-18 18:19:23.375 049 12520.00 -4.67 54538.68 88888.00 2016-02-18 18:19:23.500 049 12519.98 -4.67 54538.68 88888.00 2016-02-18 18:19:23.625 049 12520.05 -4.65 54538.70 88888.00 2016-02-18 18:19:23.750 049 12520.10 -4.62 54538.68 88888.00 2016-02-18 18:19:23.875 049 12520.12 -4.67 54538.72 88888.00 2016-02-18 18:19:24.000 049 12520.08 -4.67 54538.68 88888.00 2016-02-18 18:19:24.125 049 12520.12 -4.67 54538.68 88888.00 2016-02-18 18:19:24.250 049 12520.15 -4.72 54538.68 88888.00 2016-02-18 18:19:24.375 049 12520.15 -4.70 54538.68 88888.00 2016-02-18 18:19:24.500 049 12520.20 -4.72 54538.68 88888.00 2016-02-18 18:19:24.625 049 12520.23 -4.70 54538.68 88888.00 2016-02-18 18:19:24.750 049 12520.27 -4.72 54538.68 88888.00 2016-02-18 18:19:24.875 049 12520.30 -4.72 54538.68 88888.00 2016-02-18 18:19:25.000 049 12520.33 -4.75 54538.62 88888.00 2016-02-18 18:19:25.125 049 12520.35 -4.78 54538.68 88888.00 2016-02-18 18:19:25.250 049 12520.35 -4.78 54538.65 88888.00 2016-02-18 18:19:25.375 049 12520.40 -4.75 54538.68 88888.00 2016-02-18 18:19:25.500 049 12520.42 -4.75 54538.68 88888.00 2016-02-18 18:19:25.625 049 12520.55 -4.78 54538.68 88888.00 2016-02-18 18:19:25.750 049 12520.58 -4.78 54538.68 88888.00 2016-02-18 18:19:25.875 049 12520.55 -4.78 54538.65 88888.00 2016-02-18 18:19:26.000 049 12520.50 -4.78 54538.68 88888.00 2016-02-18 18:19:26.125 049 12520.50 -4.80 54538.68 88888.00 2016-02-18 18:19:26.250 049 12520.55 -4.83 54538.68 88888.00 2016-02-18 18:19:26.375 049 12520.62 -4.80 54538.68 88888.00 2016-02-18 18:19:26.500 049 12520.65 -4.80 54538.68 88888.00 2016-02-18 18:19:26.625 049 12520.65 -4.80 54538.68 88888.00 2016-02-18 18:19:26.750 049 12520.65 -4.88 54538.65 88888.00 2016-02-18 18:19:26.875 049 12520.67 -4.88 54538.68 88888.00 2016-02-18 18:19:27.000 049 12520.75 -4.83 54538.68 88888.00 2016-02-18 18:19:27.125 049 12520.73 -4.83 54538.68 88888.00 2016-02-18 18:19:27.250 049 12520.75 -4.90 54538.68 88888.00 2016-02-18 18:19:27.375 049 12520.75 -4.92 54538.68 88888.00 2016-02-18 18:19:27.500 049 12520.77 -4.97 54538.68 88888.00 2016-02-18 18:19:27.625 049 12520.77 -4.97 54538.68 88888.00 2016-02-18 18:19:27.750 049 12520.80 -4.95 54538.70 88888.00 2016-02-18 18:19:27.875 049 12520.77 -4.95 54538.72 88888.00 2016-02-18 18:19:28.000 049 12520.85 -5.00 54538.70 88888.00 2016-02-18 18:19:28.125 049 12520.92 -5.03 54538.70 88888.00 2016-02-18 18:19:28.250 049 12520.90 -5.05 54538.70 88888.00 2016-02-18 18:19:28.375 049 12520.92 -5.03 54538.68 88888.00 2016-02-18 18:19:28.500 049 12520.95 -5.03 54538.68 88888.00 2016-02-18 18:19:28.625 049 12521.02 -4.97 54538.68 88888.00 2016-02-18 18:19:28.750 049 12521.05 -5.00 54538.68 88888.00 2016-02-18 18:19:28.875 049 12521.10 -5.03 54538.70 88888.00 2016-02-18 18:19:29.000 049 12521.15 -5.05 54538.68 88888.00 2016-02-18 18:19:29.125 049 12521.10 -5.03 54538.68 88888.00 2016-02-18 18:19:29.250 049 12521.10 -5.08 54538.68 88888.00 2016-02-18 18:19:29.375 049 12521.17 -5.08 54538.70 88888.00 2016-02-18 18:19:29.500 049 12521.20 -5.10 54538.72 88888.00 2016-02-18 18:19:29.625 049 12521.12 -5.12 54538.72 88888.00 2016-02-18 18:19:29.750 049 12521.12 -5.15 54538.72 88888.00 2016-02-18 18:19:29.875 049 12521.12 -5.17 54538.72 88888.00 2016-02-18 18:19:30.000 049 12521.15 -5.15 54538.70 88888.00 2016-02-18 18:19:30.125 049 12521.20 -5.15 54538.75 88888.00 2016-02-18 18:19:30.250 049 12521.20 -5.17 54538.72 88888.00 2016-02-18 18:19:30.375 049 12521.20 -5.20 54538.75 88888.00 2016-02-18 18:19:30.500 049 12521.23 -5.22 54538.75 88888.00 2016-02-18 18:19:30.625 049 12521.27 -5.25 54538.75 88888.00 2016-02-18 18:19:30.750 049 12521.27 -5.22 54538.75 88888.00 2016-02-18 18:19:30.875 049 12521.25 -5.25 54538.75 88888.00 2016-02-18 18:19:31.000 049 12521.20 -5.28 54538.72 88888.00 2016-02-18 18:19:31.125 049 12521.27 -5.28 54538.75 88888.00 2016-02-18 18:19:31.250 049 12521.23 -5.28 54538.75 88888.00 2016-02-18 18:19:31.375 049 12521.25 -5.30 54538.75 88888.00 2016-02-18 18:19:31.500 049 12521.20 -5.33 54538.75 88888.00 2016-02-18 18:19:31.625 049 12521.23 -5.35 54538.75 88888.00 2016-02-18 18:19:31.750 049 12521.30 -5.40 54538.78 88888.00 2016-02-18 18:19:31.875 049 12521.33 -5.40 54538.80 88888.00 2016-02-18 18:19:32.000 049 12521.42 -5.40 54538.72 88888.00 2016-02-18 18:19:32.125 049 12521.42 -5.42 54538.75 88888.00 2016-02-18 18:19:32.250 049 12521.38 -5.47 54538.75 88888.00 2016-02-18 18:19:32.375 049 12521.38 -5.47 54538.75 88888.00 2016-02-18 18:19:32.500 049 12521.30 -5.53 54538.75 88888.00 2016-02-18 18:19:32.625 049 12521.30 -5.55 54538.75 88888.00 2016-02-18 18:19:32.750 049 12521.27 -5.55 54538.75 88888.00 2016-02-18 18:19:32.875 049 12521.30 -5.55 54538.78 88888.00 2016-02-18 18:19:33.000 049 12521.33 -5.58 54538.78 88888.00 2016-02-18 18:19:33.125 049 12521.30 -5.60 54538.80 88888.00 2016-02-18 18:19:33.250 049 12521.30 -5.65 54538.82 88888.00 2016-02-18 18:19:33.375 049 12521.33 -5.65 54538.80 88888.00 2016-02-18 18:19:33.500 049 12521.30 -5.67 54538.80 88888.00 2016-02-18 18:19:33.625 049 12521.23 -5.70 54538.82 88888.00 2016-02-18 18:19:33.750 049 12521.25 -5.72 54538.80 88888.00 2016-02-18 18:19:33.875 049 12521.27 -5.78 54538.85 88888.00 2016-02-18 18:19:34.000 049 12521.20 -5.80 54538.82 88888.00 2016-02-18 18:19:34.125 049 12521.23 -5.80 54538.82 88888.00 2016-02-18 18:19:34.250 049 12521.30 -5.85 54538.88 88888.00 2016-02-18 18:19:34.375 049 12521.35 -5.85 54538.85 88888.00 2016-02-18 18:19:34.500 049 12521.27 -5.88 54538.88 88888.00 2016-02-18 18:19:34.625 049 12521.30 -5.90 54538.85 88888.00 2016-02-18 18:19:34.750 049 12521.33 -5.95 54538.88 88888.00 2016-02-18 18:19:34.875 049 12521.35 -5.95 54538.88 88888.00 2016-02-18 18:19:35.000 049 12521.38 -6.00 54538.88 88888.00 2016-02-18 18:19:35.125 049 12521.33 -6.00 54538.90 88888.00 2016-02-18 18:19:35.250 049 12521.30 -6.08 54538.93 88888.00 2016-02-18 18:19:35.375 049 12521.35 -6.08 54538.95 88888.00 2016-02-18 18:19:35.500 049 12521.38 -6.10 54538.93 88888.00 2016-02-18 18:19:35.625 049 12521.35 -6.15 54538.95 88888.00 2016-02-18 18:19:35.750 049 12521.38 -6.20 54538.95 88888.00 2016-02-18 18:19:35.875 049 12521.48 -6.22 54538.95 88888.00 2016-02-18 18:19:36.000 049 12521.52 -6.22 54538.93 88888.00 2016-02-18 18:19:36.125 049 12521.48 -6.25 54538.97 88888.00 2016-02-18 18:19:36.250 049 12521.40 -6.30 54539.00 88888.00 2016-02-18 18:19:36.375 049 12521.42 -6.30 54539.00 88888.00 2016-02-18 18:19:36.500 049 12521.30 -6.33 54539.00 88888.00 2016-02-18 18:19:36.625 049 12521.25 -6.35 54539.03 88888.00 2016-02-18 18:19:36.750 049 12521.25 -6.38 54539.03 88888.00 2016-02-18 18:19:36.875 049 12521.25 -6.38 54539.03 88888.00 2016-02-18 18:19:37.000 049 12521.30 -6.40 54539.03 88888.00 2016-02-18 18:19:37.125 049 12521.40 -6.42 54539.03 88888.00 2016-02-18 18:19:37.250 049 12521.45 -6.45 54539.03 88888.00 2016-02-18 18:19:37.375 049 12521.45 -6.45 54539.07 88888.00 2016-02-18 18:19:37.500 049 12521.40 -6.47 54539.05 88888.00 2016-02-18 18:19:37.625 049 12521.35 -6.50 54539.07 88888.00 2016-02-18 18:19:37.750 049 12521.33 -6.55 54539.03 88888.00 2016-02-18 18:19:37.875 049 12521.30 -6.60 54539.05 88888.00 2016-02-18 18:19:38.000 049 12521.35 -6.58 54539.07 88888.00 2016-02-18 18:19:38.125 049 12521.38 -6.55 54539.10 88888.00 2016-02-18 18:19:38.250 049 12521.35 -6.65 54539.10 88888.00 2016-02-18 18:19:38.375 049 12521.40 -6.65 54539.10 88888.00 2016-02-18 18:19:38.500 049 12521.38 -6.67 54539.10 88888.00 2016-02-18 18:19:38.625 049 12521.40 -6.70 54539.12 88888.00 2016-02-18 18:19:38.750 049 12521.40 -6.70 54539.12 88888.00 2016-02-18 18:19:38.875 049 12521.33 -6.72 54539.12 88888.00 2016-02-18 18:19:39.000 049 12521.33 -6.72 54539.12 88888.00 2016-02-18 18:19:39.125 049 12521.35 -6.75 54539.12 88888.00 2016-02-18 18:19:39.250 049 12521.33 -6.78 54539.15 88888.00 2016-02-18 18:19:39.375 049 12521.33 -6.78 54539.18 88888.00 2016-02-18 18:19:39.500 049 12521.33 -6.83 54539.18 88888.00 2016-02-18 18:19:39.625 049 12521.30 -6.85 54539.18 88888.00 2016-02-18 18:19:39.750 049 12521.30 -6.88 54539.18 88888.00 2016-02-18 18:19:39.875 049 12521.30 -6.88 54539.18 88888.00 2016-02-18 18:19:40.000 049 12521.33 -6.90 54539.20 88888.00 2016-02-18 18:19:40.125 049 12521.27 -6.92 54539.20 88888.00 2016-02-18 18:19:40.250 049 12521.23 -6.92 54539.22 88888.00 2016-02-18 18:19:40.375 049 12521.25 -6.92 54539.22 88888.00 2016-02-18 18:19:40.500 049 12521.17 -6.92 54539.22 88888.00 2016-02-18 18:19:40.625 049 12521.15 -6.95 54539.25 88888.00 2016-02-18 18:19:40.750 049 12521.17 -6.97 54539.25 88888.00 2016-02-18 18:19:40.875 049 12521.17 -7.03 54539.22 88888.00 2016-02-18 18:19:41.000 049 12521.20 -7.00 54539.22 88888.00 2016-02-18 18:19:41.125 049 12521.15 -7.00 54539.28 88888.00 2016-02-18 18:19:41.250 049 12521.15 -7.03 54539.28 88888.00 2016-02-18 18:19:41.375 049 12521.25 -7.03 54539.28 88888.00 2016-02-18 18:19:41.500 049 12521.23 -7.03 54539.30 88888.00 2016-02-18 18:19:41.625 049 12521.17 -7.03 54539.32 88888.00 2016-02-18 18:19:41.750 049 12521.12 -7.08 54539.30 88888.00 2016-02-18 18:19:41.875 049 12521.10 -7.05 54539.30 88888.00 2016-02-18 18:19:42.000 049 12521.02 -7.08 54539.30 88888.00 2016-02-18 18:19:42.125 049 12521.12 -7.10 54539.32 88888.00 2016-02-18 18:19:42.250 049 12521.15 -7.12 54539.32 88888.00 2016-02-18 18:19:42.375 049 12521.10 -7.10 54539.32 88888.00 2016-02-18 18:19:42.500 049 12521.05 -7.15 54539.35 88888.00 2016-02-18 18:19:42.625 049 12521.02 -7.17 54539.35 88888.00 2016-02-18 18:19:42.750 049 12521.02 -7.20 54539.38 88888.00 2016-02-18 18:19:42.875 049 12521.05 -7.17 54539.40 88888.00 2016-02-18 18:19:43.000 049 12521.05 -7.17 54539.40 88888.00 2016-02-18 18:19:43.125 049 12521.05 -7.20 54539.43 88888.00 2016-02-18 18:19:43.250 049 12520.98 -7.22 54539.43 88888.00 2016-02-18 18:19:43.375 049 12520.88 -7.20 54539.45 88888.00 2016-02-18 18:19:43.500 049 12520.83 -7.20 54539.45 88888.00 2016-02-18 18:19:43.625 049 12520.80 -7.17 54539.43 88888.00 2016-02-18 18:19:43.750 049 12520.83 -7.22 54539.45 88888.00 2016-02-18 18:19:43.875 049 12520.88 -7.25 54539.47 88888.00 2016-02-18 18:19:44.000 049 12520.85 -7.25 54539.47 88888.00 2016-02-18 18:19:44.125 049 12520.83 -7.25 54539.47 88888.00 2016-02-18 18:19:44.250 049 12520.83 -7.30 54539.50 88888.00 2016-02-18 18:19:44.375 049 12520.88 -7.30 54539.50 88888.00 2016-02-18 18:19:44.500 049 12520.85 -7.28 54539.50 88888.00 2016-02-18 18:19:44.625 049 12520.80 -7.30 54539.47 88888.00 2016-02-18 18:19:44.750 049 12520.75 -7.35 54539.47 88888.00 2016-02-18 18:19:44.875 049 12520.75 -7.35 54539.50 88888.00 2016-02-18 18:19:45.000 049 12520.77 -7.35 54539.50 88888.00 2016-02-18 18:19:45.125 049 12520.75 -7.35 54539.53 88888.00 2016-02-18 18:19:45.250 049 12520.67 -7.35 54539.55 88888.00 2016-02-18 18:19:45.375 049 12520.70 -7.38 54539.55 88888.00 2016-02-18 18:19:45.500 049 12520.65 -7.42 54539.55 88888.00 2016-02-18 18:19:45.625 049 12520.65 -7.45 54539.55 88888.00 2016-02-18 18:19:45.750 049 12520.65 -7.47 54539.55 88888.00 2016-02-18 18:19:45.875 049 12520.65 -7.47 54539.57 88888.00 2016-02-18 18:19:46.000 049 12520.67 -7.47 54539.57 88888.00 2016-02-18 18:19:46.125 049 12520.65 -7.50 54539.57 88888.00 2016-02-18 18:19:46.250 049 12520.62 -7.55 54539.60 88888.00 2016-02-18 18:19:46.375 049 12520.65 -7.50 54539.62 88888.00 2016-02-18 18:19:46.500 049 12520.62 -7.53 54539.60 88888.00 2016-02-18 18:19:46.625 049 12520.58 -7.55 54539.60 88888.00 2016-02-18 18:19:46.750 049 12520.55 -7.58 54539.60 88888.00 2016-02-18 18:19:46.875 049 12520.55 -7.55 54539.62 88888.00 2016-02-18 18:19:47.000 049 12520.55 -7.58 54539.60 88888.00 2016-02-18 18:19:47.125 049 12520.45 -7.60 54539.62 88888.00 2016-02-18 18:19:47.250 049 12520.42 -7.62 54539.62 88888.00 2016-02-18 18:19:47.375 049 12520.50 -7.65 54539.65 88888.00 2016-02-18 18:19:47.500 049 12520.45 -7.65 54539.62 88888.00 2016-02-18 18:19:47.625 049 12520.42 -7.70 54539.62 88888.00 2016-02-18 18:19:47.750 049 12520.40 -7.72 54539.65 88888.00 2016-02-18 18:19:47.875 049 12520.42 -7.75 54539.68 88888.00 2016-02-18 18:19:48.000 049 12520.42 -7.75 54539.65 88888.00 2016-02-18 18:19:48.125 049 12520.38 -7.75 54539.65 88888.00 2016-02-18 18:19:48.250 049 12520.38 -7.80 54539.65 88888.00 2016-02-18 18:19:48.375 049 12520.33 -7.78 54539.70 88888.00 2016-02-18 18:19:48.500 049 12520.23 -7.80 54539.70 88888.00 2016-02-18 18:19:48.625 049 12520.20 -7.83 54539.72 88888.00 2016-02-18 18:19:48.750 049 12520.27 -7.85 54539.70 88888.00 2016-02-18 18:19:48.875 049 12520.35 -7.90 54539.70 88888.00 2016-02-18 18:19:49.000 049 12520.38 -7.90 54539.72 88888.00 2016-02-18 18:19:49.125 049 12520.33 -7.92 54539.72 88888.00 2016-02-18 18:19:49.250 049 12520.30 -7.97 54539.72 88888.00 2016-02-18 18:19:49.375 049 12520.38 -8.00 54539.72 88888.00 2016-02-18 18:19:49.500 049 12520.35 -8.05 54539.75 88888.00 2016-02-18 18:19:49.625 049 12520.27 -8.05 54539.75 88888.00 2016-02-18 18:19:49.750 049 12520.27 -8.05 54539.75 88888.00 2016-02-18 18:19:49.875 049 12520.27 -8.05 54539.75 88888.00 2016-02-18 18:19:50.000 049 12520.27 -8.10 54539.72 88888.00 2016-02-18 18:19:50.125 049 12520.25 -8.15 54539.75 88888.00 2016-02-18 18:19:50.250 049 12520.20 -8.18 54539.80 88888.00 2016-02-18 18:19:50.375 049 12520.25 -8.20 54539.80 88888.00 2016-02-18 18:19:50.500 049 12520.27 -8.22 54539.78 88888.00 2016-02-18 18:19:50.625 049 12520.30 -8.30 54539.78 88888.00 2016-02-18 18:19:50.750 049 12520.33 -8.30 54539.78 88888.00 2016-02-18 18:19:50.875 049 12520.27 -8.32 54539.80 88888.00 2016-02-18 18:19:51.000 049 12520.20 -8.38 54539.78 88888.00 2016-02-18 18:19:51.125 049 12520.23 -8.38 54539.82 88888.00 2016-02-18 18:19:51.250 049 12520.20 -8.38 54539.85 88888.00 2016-02-18 18:19:51.375 049 12520.20 -8.38 54539.85 88888.00 2016-02-18 18:19:51.500 049 12520.25 -8.43 54539.85 88888.00 2016-02-18 18:19:51.625 049 12520.25 -8.47 54539.85 88888.00 2016-02-18 18:19:51.750 049 12520.25 -8.50 54539.85 88888.00 2016-02-18 18:19:51.875 049 12520.25 -8.50 54539.85 88888.00 2016-02-18 18:19:52.000 049 12520.25 -8.55 54539.88 88888.00 2016-02-18 18:19:52.125 049 12520.23 -8.57 54539.85 88888.00 2016-02-18 18:19:52.250 049 12520.23 -8.60 54539.85 88888.00 2016-02-18 18:19:52.375 049 12520.23 -8.62 54539.88 88888.00 2016-02-18 18:19:52.500 049 12520.20 -8.65 54539.90 88888.00 2016-02-18 18:19:52.625 049 12520.15 -8.68 54539.90 88888.00 2016-02-18 18:19:52.750 049 12520.17 -8.68 54539.90 88888.00 2016-02-18 18:19:52.875 049 12520.20 -8.70 54539.93 88888.00 2016-02-18 18:19:53.000 049 12520.15 -8.72 54539.90 88888.00 2016-02-18 18:19:53.125 049 12520.20 -8.75 54539.93 88888.00 2016-02-18 18:19:53.250 049 12520.23 -8.80 54539.93 88888.00 2016-02-18 18:19:53.375 049 12520.23 -8.82 54539.90 88888.00 2016-02-18 18:19:53.500 049 12520.23 -8.85 54539.90 88888.00 2016-02-18 18:19:53.625 049 12520.20 -8.85 54539.93 88888.00 2016-02-18 18:19:53.750 049 12520.15 -8.85 54539.95 88888.00 2016-02-18 18:19:53.875 049 12520.17 -8.88 54539.95 88888.00 2016-02-18 18:19:54.000 049 12520.20 -8.93 54539.93 88888.00 2016-02-18 18:19:54.125 049 12520.17 -8.95 54539.95 88888.00 2016-02-18 18:19:54.250 049 12520.20 -8.97 54539.95 88888.00 2016-02-18 18:19:54.375 049 12520.23 -8.97 54539.95 88888.00 2016-02-18 18:19:54.500 049 12520.20 -8.97 54539.95 88888.00 2016-02-18 18:19:54.625 049 12520.20 -9.03 54539.97 88888.00 2016-02-18 18:19:54.750 049 12520.20 -9.07 54539.95 88888.00 2016-02-18 18:19:54.875 049 12520.17 -9.12 54539.95 88888.00 2016-02-18 18:19:55.000 049 12520.17 -9.12 54539.95 88888.00 2016-02-18 18:19:55.125 049 12520.17 -9.12 54540.00 88888.00 2016-02-18 18:19:55.250 049 12520.17 -9.18 54540.00 88888.00 2016-02-18 18:19:55.375 049 12520.17 -9.20 54540.00 88888.00 2016-02-18 18:19:55.500 049 12520.08 -9.25 54540.00 88888.00 2016-02-18 18:19:55.625 049 12520.05 -9.25 54540.00 88888.00 2016-02-18 18:19:55.750 049 12520.10 -9.25 54540.03 88888.00 2016-02-18 18:19:55.875 049 12520.17 -9.25 54540.03 88888.00 2016-02-18 18:19:56.000 049 12520.17 -9.25 54540.00 88888.00 2016-02-18 18:19:56.125 049 12520.17 -9.28 54540.00 88888.00 2016-02-18 18:19:56.250 049 12520.17 -9.30 54539.97 88888.00 2016-02-18 18:19:56.375 049 12520.17 -9.30 54540.00 88888.00 2016-02-18 18:19:56.500 049 12520.12 -9.30 54540.00 88888.00 2016-02-18 18:19:56.625 049 12520.10 -9.28 54540.03 88888.00 2016-02-18 18:19:56.750 049 12520.10 -9.28 54539.97 88888.00 2016-02-18 18:19:56.875 049 12520.10 -9.30 54539.97 88888.00 2016-02-18 18:19:57.000 049 12520.12 -9.32 54540.00 88888.00 2016-02-18 18:19:57.125 049 12520.15 -9.30 54540.00 88888.00 2016-02-18 18:19:57.250 049 12520.15 -9.32 54540.00 88888.00 2016-02-18 18:19:57.375 049 12520.12 -9.32 54540.00 88888.00 2016-02-18 18:19:57.500 049 12520.08 -9.30 54540.00 88888.00 2016-02-18 18:19:57.625 049 12520.05 -9.32 54540.03 88888.00 2016-02-18 18:19:57.750 049 12520.05 -9.32 54540.03 88888.00 2016-02-18 18:19:57.875 049 12520.05 -9.32 54540.00 88888.00 2016-02-18 18:19:58.000 049 12520.05 -9.32 54540.00 88888.00 2016-02-18 18:19:58.125 049 12520.05 -9.32 54540.00 88888.00 2016-02-18 18:19:58.250 049 12520.05 -9.32 54540.03 88888.00 2016-02-18 18:19:58.375 049 12520.12 -9.32 54540.03 88888.00 2016-02-18 18:19:58.500 049 12520.10 -9.35 54540.00 88888.00 2016-02-18 18:19:58.625 049 12520.10 -9.35 54540.03 88888.00 2016-02-18 18:19:58.750 049 12520.12 -9.38 54540.03 88888.00 2016-02-18 18:19:58.875 049 12520.12 -9.38 54540.00 88888.00 2016-02-18 18:19:59.000 049 12520.05 -9.38 54540.00 88888.00 2016-02-18 18:19:59.125 049 12520.05 -9.35 54540.00 88888.00 2016-02-18 18:19:59.250 049 12520.08 -9.38 54540.03 88888.00 2016-02-18 18:19:59.375 049 12520.12 -9.38 54540.03 88888.00 2016-02-18 18:19:59.500 049 12520.20 -9.40 54540.03 88888.00 2016-02-18 18:19:59.625 049 12520.17 -9.40 54540.00 88888.00 2016-02-18 18:19:59.750 049 12520.15 -9.40 54540.00 88888.00 2016-02-18 18:19:59.875 049 12520.17 -9.40 54540.00 88888.00 2016-02-18 18:20:00.000 049 12520.17 -9.40 54540.05 88888.00 2016-02-18 18:20:00.125 049 12520.12 -9.43 54540.03 88888.00 2016-02-18 18:20:00.250 049 12520.00 -9.43 54540.05 88888.00 2016-02-18 18:20:00.375 049 12520.02 -9.43 54540.03 88888.00 2016-02-18 18:20:00.500 049 12520.08 -9.43 54540.05 88888.00 2016-02-18 18:20:00.625 049 12520.12 -9.43 54540.03 88888.00 2016-02-18 18:20:00.750 049 12520.15 -9.40 54540.03 88888.00 2016-02-18 18:20:00.875 049 12520.15 -9.40 54540.03 88888.00 2016-02-18 18:20:01.000 049 12520.15 -9.40 54540.03 88888.00 2016-02-18 18:20:01.125 049 12520.17 -9.40 54540.05 88888.00 2016-02-18 18:20:01.250 049 12520.23 -9.45 54540.05 88888.00 2016-02-18 18:20:01.375 049 12520.27 -9.45 54540.03 88888.00 2016-02-18 18:20:01.500 049 12520.27 -9.45 54540.00 88888.00 2016-02-18 18:20:01.625 049 12520.23 -9.45 54540.03 88888.00 2016-02-18 18:20:01.750 049 12520.17 -9.45 54540.03 88888.00 2016-02-18 18:20:01.875 049 12520.12 -9.43 54540.03 88888.00 2016-02-18 18:20:02.000 049 12520.15 -9.43 54540.00 88888.00 2016-02-18 18:20:02.125 049 12520.12 -9.40 54540.00 88888.00 2016-02-18 18:20:02.250 049 12520.10 -9.43 54540.00 88888.00 2016-02-18 18:20:02.375 049 12520.20 -9.43 54539.97 88888.00 2016-02-18 18:20:02.500 049 12520.25 -9.43 54540.00 88888.00 2016-02-18 18:20:02.625 049 12520.23 -9.40 54540.00 88888.00 2016-02-18 18:20:02.750 049 12520.17 -9.40 54539.97 88888.00 2016-02-18 18:20:02.875 049 12520.17 -9.40 54539.97 88888.00 2016-02-18 18:20:03.000 049 12520.15 -9.40 54539.97 88888.00 2016-02-18 18:20:03.125 049 12520.20 -9.38 54539.97 88888.00 2016-02-18 18:20:03.250 049 12520.23 -9.40 54540.00 88888.00 2016-02-18 18:20:03.375 049 12520.20 -9.40 54540.00 88888.00 2016-02-18 18:20:03.500 049 12520.12 -9.40 54539.97 88888.00 2016-02-18 18:20:03.625 049 12520.10 -9.40 54540.00 88888.00 2016-02-18 18:20:03.750 049 12520.08 -9.38 54540.03 88888.00 2016-02-18 18:20:03.875 049 12520.02 -9.38 54540.03 88888.00 2016-02-18 18:20:04.000 049 12520.05 -9.38 54540.00 88888.00 2016-02-18 18:20:04.125 049 12520.05 -9.40 54540.03 88888.00 2016-02-18 18:20:04.250 049 12520.00 -9.43 54540.03 88888.00 2016-02-18 18:20:04.375 049 12520.05 -9.40 54540.03 88888.00 2016-02-18 18:20:04.500 049 12520.05 -9.43 54540.00 88888.00 2016-02-18 18:20:04.625 049 12520.00 -9.43 54540.00 88888.00 2016-02-18 18:20:04.750 049 12519.98 -9.43 54540.00 88888.00 2016-02-18 18:20:04.875 049 12519.92 -9.43 54540.00 88888.00 2016-02-18 18:20:05.000 049 12519.95 -9.43 54539.97 88888.00 2016-02-18 18:20:05.125 049 12519.95 -9.45 54539.97 88888.00 2016-02-18 18:20:05.250 049 12519.90 -9.45 54540.03 88888.00 2016-02-18 18:20:05.375 049 12519.95 -9.43 54539.97 88888.00 2016-02-18 18:20:05.500 049 12519.92 -9.45 54539.97 88888.00 2016-02-18 18:20:05.625 049 12519.85 -9.43 54539.97 88888.00 2016-02-18 18:20:05.750 049 12519.83 -9.40 54539.97 88888.00 2016-02-18 18:20:05.875 049 12519.83 -9.43 54539.97 88888.00 2016-02-18 18:20:06.000 049 12519.80 -9.45 54539.97 88888.00 2016-02-18 18:20:06.125 049 12519.75 -9.45 54539.97 88888.00 2016-02-18 18:20:06.250 049 12519.70 -9.47 54540.00 88888.00 2016-02-18 18:20:06.375 049 12519.70 -9.45 54540.00 88888.00 2016-02-18 18:20:06.500 049 12519.77 -9.47 54539.97 88888.00 2016-02-18 18:20:06.625 049 12519.77 -9.45 54539.97 88888.00 2016-02-18 18:20:06.750 049 12519.73 -9.47 54539.97 88888.00 2016-02-18 18:20:06.875 049 12519.70 -9.47 54539.95 88888.00 2016-02-18 18:20:07.000 049 12519.62 -9.47 54539.97 88888.00 2016-02-18 18:20:07.125 049 12519.58 -9.50 54539.97 88888.00 2016-02-18 18:20:07.250 049 12519.65 -9.50 54539.97 88888.00 2016-02-18 18:20:07.375 049 12519.67 -9.50 54539.97 88888.00 2016-02-18 18:20:07.500 049 12519.65 -9.50 54539.97 88888.00 2016-02-18 18:20:07.625 049 12519.60 -9.53 54539.97 88888.00 2016-02-18 18:20:07.750 049 12519.58 -9.53 54539.97 88888.00 2016-02-18 18:20:07.875 049 12519.58 -9.50 54539.97 88888.00 2016-02-18 18:20:08.000 049 12519.62 -9.50 54540.00 88888.00 2016-02-18 18:20:08.125 049 12519.65 -9.47 54540.00 88888.00 2016-02-18 18:20:08.250 049 12519.55 -9.53 54540.00 88888.00 2016-02-18 18:20:08.375 049 12519.48 -9.53 54540.03 88888.00 2016-02-18 18:20:08.500 049 12519.48 -9.50 54540.00 88888.00 2016-02-18 18:20:08.625 049 12519.52 -9.53 54540.00 88888.00 2016-02-18 18:20:08.750 049 12519.52 -9.55 54540.00 88888.00 2016-02-18 18:20:08.875 049 12519.50 -9.55 54540.00 88888.00 2016-02-18 18:20:09.000 049 12519.42 -9.53 54540.00 88888.00 2016-02-18 18:20:09.125 049 12519.38 -9.50 54540.00 88888.00 2016-02-18 18:20:09.250 049 12519.38 -9.50 54540.00 88888.00 2016-02-18 18:20:09.375 049 12519.40 -9.53 54539.95 88888.00 2016-02-18 18:20:09.500 049 12519.45 -9.50 54540.00 88888.00 2016-02-18 18:20:09.625 049 12519.45 -9.47 54539.97 88888.00 2016-02-18 18:20:09.750 049 12519.48 -9.50 54539.97 88888.00 2016-02-18 18:20:09.875 049 12519.48 -9.50 54540.00 88888.00 2016-02-18 18:20:10.000 049 12519.40 -9.50 54539.97 88888.00 2016-02-18 18:20:10.125 049 12519.35 -9.45 54539.97 88888.00 2016-02-18 18:20:10.250 049 12519.30 -9.45 54540.00 88888.00 2016-02-18 18:20:10.375 049 12519.30 -9.40 54539.97 88888.00 2016-02-18 18:20:10.500 049 12519.35 -9.38 54539.97 88888.00 2016-02-18 18:20:10.625 049 12519.23 -9.38 54539.97 88888.00 2016-02-18 18:20:10.750 049 12519.20 -9.38 54539.95 88888.00 2016-02-18 18:20:10.875 049 12519.20 -9.35 54539.97 88888.00 2016-02-18 18:20:11.000 049 12519.25 -9.30 54539.97 88888.00 2016-02-18 18:20:11.125 049 12519.25 -9.30 54540.00 88888.00 2016-02-18 18:20:11.250 049 12519.23 -9.30 54540.00 88888.00 2016-02-18 18:20:11.375 049 12519.20 -9.30 54540.00 88888.00 2016-02-18 18:20:11.500 049 12519.20 -9.30 54540.00 88888.00 2016-02-18 18:20:11.625 049 12519.17 -9.28 54540.00 88888.00 2016-02-18 18:20:11.750 049 12519.15 -9.28 54540.00 88888.00 2016-02-18 18:20:11.875 049 12519.15 -9.22 54540.00 88888.00 2016-02-18 18:20:12.000 049 12519.15 -9.22 54539.97 88888.00 2016-02-18 18:20:12.125 049 12519.15 -9.20 54540.00 88888.00 2016-02-18 18:20:12.250 049 12519.12 -9.22 54540.00 88888.00 2016-02-18 18:20:12.375 049 12519.10 -9.20 54539.97 88888.00 2016-02-18 18:20:12.500 049 12519.08 -9.18 54539.97 88888.00 2016-02-18 18:20:12.625 049 12519.12 -9.15 54539.97 88888.00 2016-02-18 18:20:12.750 049 12519.10 -9.15 54539.97 88888.00 2016-02-18 18:20:12.875 049 12519.05 -9.15 54540.00 88888.00 2016-02-18 18:20:13.000 049 12519.02 -9.15 54540.00 88888.00 2016-02-18 18:20:13.125 049 12519.10 -9.12 54540.00 88888.00 2016-02-18 18:20:13.250 049 12519.12 -9.10 54539.97 88888.00 2016-02-18 18:20:13.375 049 12519.08 -9.07 54540.00 88888.00 2016-02-18 18:20:13.500 049 12519.05 -9.10 54540.00 88888.00 2016-02-18 18:20:13.625 049 12519.02 -9.10 54540.03 88888.00 2016-02-18 18:20:13.750 049 12519.02 -9.05 54540.00 88888.00 2016-02-18 18:20:13.875 049 12519.00 -9.10 54540.00 88888.00 2016-02-18 18:20:14.000 049 12519.02 -9.07 54540.00 88888.00 2016-02-18 18:20:14.125 049 12519.00 -9.05 54540.03 88888.00 2016-02-18 18:20:14.250 049 12518.92 -9.05 54540.00 88888.00 2016-02-18 18:20:14.375 049 12518.90 -9.05 54539.97 88888.00 2016-02-18 18:20:14.500 049 12518.90 -9.05 54539.97 88888.00 2016-02-18 18:20:14.625 049 12518.88 -9.05 54539.97 88888.00 2016-02-18 18:20:14.750 049 12518.90 -9.05 54539.97 88888.00 2016-02-18 18:20:14.875 049 12518.88 -9.05 54539.97 88888.00 2016-02-18 18:20:15.000 049 12518.85 -9.03 54539.95 88888.00 2016-02-18 18:20:15.125 049 12518.88 -9.03 54539.97 88888.00 2016-02-18 18:20:15.250 049 12518.80 -9.03 54539.97 88888.00 2016-02-18 18:20:15.375 049 12518.85 -9.00 54539.97 88888.00 2016-02-18 18:20:15.500 049 12518.85 -9.00 54539.97 88888.00 2016-02-18 18:20:15.625 049 12518.85 -9.00 54539.95 88888.00 2016-02-18 18:20:15.750 049 12518.80 -8.97 54539.97 88888.00 2016-02-18 18:20:15.875 049 12518.77 -9.00 54540.00 88888.00 2016-02-18 18:20:16.000 049 12518.77 -9.00 54539.97 88888.00 2016-02-18 18:20:16.125 049 12518.80 -9.00 54540.00 88888.00 2016-02-18 18:20:16.250 049 12518.77 -9.00 54539.95 88888.00 2016-02-18 18:20:16.375 049 12518.83 -9.00 54539.97 88888.00 2016-02-18 18:20:16.500 049 12518.80 -8.97 54539.97 88888.00 2016-02-18 18:20:16.625 049 12518.80 -9.00 54540.00 88888.00 2016-02-18 18:20:16.750 049 12518.77 -8.97 54539.97 88888.00 2016-02-18 18:20:16.875 049 12518.75 -9.00 54539.97 88888.00 2016-02-18 18:20:17.000 049 12518.73 -9.00 54539.95 88888.00 2016-02-18 18:20:17.125 049 12518.70 -8.97 54539.95 88888.00 2016-02-18 18:20:17.250 049 12518.75 -8.95 54539.97 88888.00 2016-02-18 18:20:17.375 049 12518.75 -8.93 54539.97 88888.00 2016-02-18 18:20:17.500 049 12518.75 -8.95 54539.97 88888.00 2016-02-18 18:20:17.625 049 12518.75 -8.93 54539.97 88888.00 2016-02-18 18:20:17.750 049 12518.75 -8.93 54539.97 88888.00 2016-02-18 18:20:17.875 049 12518.70 -8.93 54539.97 88888.00 2016-02-18 18:20:18.000 049 12518.60 -8.90 54539.95 88888.00 2016-02-18 18:20:18.125 049 12518.60 -8.90 54539.97 88888.00 2016-02-18 18:20:18.250 049 12518.62 -8.93 54539.95 88888.00 2016-02-18 18:20:18.375 049 12518.65 -8.85 54539.95 88888.00 2016-02-18 18:20:18.500 049 12518.67 -8.82 54539.95 88888.00 2016-02-18 18:20:18.625 049 12518.67 -8.82 54539.95 88888.00 2016-02-18 18:20:18.750 049 12518.65 -8.82 54539.95 88888.00 2016-02-18 18:20:18.875 049 12518.60 -8.82 54539.95 88888.00 2016-02-18 18:20:19.000 049 12518.55 -8.80 54539.95 88888.00 2016-02-18 18:20:19.125 049 12518.50 -8.78 54539.95 88888.00 2016-02-18 18:20:19.250 049 12518.45 -8.80 54539.95 88888.00 2016-02-18 18:20:19.375 049 12518.45 -8.78 54539.95 88888.00 2016-02-18 18:20:19.500 049 12518.48 -8.75 54539.97 88888.00 2016-02-18 18:20:19.625 049 12518.50 -8.72 54539.97 88888.00 2016-02-18 18:20:19.750 049 12518.50 -8.72 54539.95 88888.00 2016-02-18 18:20:19.875 049 12518.45 -8.72 54539.97 88888.00 2016-02-18 18:20:20.000 049 12518.38 -8.70 54539.97 88888.00 2016-02-18 18:20:20.125 049 12518.35 -8.70 54539.95 88888.00 2016-02-18 18:20:20.250 049 12518.35 -8.70 54539.95 88888.00 2016-02-18 18:20:20.375 049 12518.38 -8.70 54539.95 88888.00 2016-02-18 18:20:20.500 049 12518.33 -8.70 54539.97 88888.00 2016-02-18 18:20:20.625 049 12518.25 -8.65 54539.97 88888.00 2016-02-18 18:20:20.750 049 12518.17 -8.65 54539.95 88888.00 2016-02-18 18:20:20.875 049 12518.15 -8.68 54539.93 88888.00 2016-02-18 18:20:21.000 049 12518.23 -8.62 54539.93 88888.00 2016-02-18 18:20:21.125 049 12518.25 -8.62 54539.95 88888.00 2016-02-18 18:20:21.250 049 12518.20 -8.62 54539.95 88888.00 2016-02-18 18:20:21.375 049 12518.15 -8.62 54539.93 88888.00 2016-02-18 18:20:21.500 049 12518.12 -8.62 54539.93 88888.00 2016-02-18 18:20:21.625 049 12518.15 -8.62 54539.93 88888.00 2016-02-18 18:20:21.750 049 12518.17 -8.62 54539.95 88888.00 2016-02-18 18:20:21.875 049 12518.10 -8.57 54539.93 88888.00 2016-02-18 18:20:22.000 049 12518.10 -8.57 54539.93 88888.00 2016-02-18 18:20:22.125 049 12518.08 -8.62 54539.95 88888.00 2016-02-18 18:20:22.250 049 12517.95 -8.62 54539.95 88888.00 2016-02-18 18:20:22.375 049 12517.95 -8.57 54539.93 88888.00 2016-02-18 18:20:22.500 049 12517.98 -8.57 54539.95 88888.00 2016-02-18 18:20:22.625 049 12517.98 -8.57 54539.95 88888.00 2016-02-18 18:20:22.750 049 12517.90 -8.60 54539.95 88888.00 2016-02-18 18:20:22.875 049 12517.90 -8.60 54539.95 88888.00 2016-02-18 18:20:23.000 049 12517.85 -8.60 54539.95 88888.00 2016-02-18 18:20:23.125 049 12517.85 -8.60 54539.95 88888.00 2016-02-18 18:20:23.250 049 12517.80 -8.57 54540.00 88888.00 2016-02-18 18:20:23.375 049 12517.75 -8.60 54539.97 88888.00 2016-02-18 18:20:23.500 049 12517.73 -8.62 54539.97 88888.00 2016-02-18 18:20:23.625 049 12517.75 -8.62 54540.00 88888.00 2016-02-18 18:20:23.750 049 12517.80 -8.62 54539.97 88888.00 2016-02-18 18:20:23.875 049 12517.75 -8.62 54539.97 88888.00 2016-02-18 18:20:24.000 049 12517.73 -8.60 54539.95 88888.00 2016-02-18 18:20:24.125 049 12517.67 -8.57 54539.97 88888.00 2016-02-18 18:20:24.250 049 12517.62 -8.57 54539.97 88888.00 2016-02-18 18:20:24.375 049 12517.60 -8.57 54540.00 88888.00 2016-02-18 18:20:24.500 049 12517.55 -8.57 54540.00 88888.00 2016-02-18 18:20:24.625 049 12517.58 -8.53 54540.00 88888.00 2016-02-18 18:20:24.750 049 12517.58 -8.50 54539.97 88888.00 2016-02-18 18:20:24.875 049 12517.60 -8.50 54539.97 88888.00 2016-02-18 18:20:25.000 049 12517.58 -8.55 54539.95 88888.00 2016-02-18 18:20:25.125 049 12517.52 -8.53 54539.97 88888.00 2016-02-18 18:20:25.250 049 12517.50 -8.50 54539.97 88888.00 2016-02-18 18:20:25.375 049 12517.50 -8.47 54539.95 88888.00 2016-02-18 18:20:25.500 049 12517.48 -8.45 54539.97 88888.00 2016-02-18 18:20:25.625 049 12517.45 -8.50 54539.97 88888.00 2016-02-18 18:20:25.750 049 12517.35 -8.47 54539.97 88888.00 2016-02-18 18:20:25.875 049 12517.25 -8.47 54539.97 88888.00 2016-02-18 18:20:26.000 049 12517.20 -8.45 54539.97 88888.00 2016-02-18 18:20:26.125 049 12517.17 -8.43 54539.97 88888.00 2016-02-18 18:20:26.250 049 12517.23 -8.45 54539.97 88888.00 2016-02-18 18:20:26.375 049 12517.25 -8.43 54539.95 88888.00 2016-02-18 18:20:26.500 049 12517.20 -8.40 54539.97 88888.00 2016-02-18 18:20:26.625 049 12517.20 -8.38 54539.97 88888.00 2016-02-18 18:20:26.750 049 12517.15 -8.38 54540.00 88888.00 2016-02-18 18:20:26.875 049 12517.12 -8.32 54539.97 88888.00 2016-02-18 18:20:27.000 049 12517.10 -8.30 54540.00 88888.00 2016-02-18 18:20:27.125 049 12517.08 -8.30 54539.97 88888.00 2016-02-18 18:20:27.250 049 12517.02 -8.32 54539.97 88888.00 2016-02-18 18:20:27.375 049 12517.10 -8.32 54540.00 88888.00 2016-02-18 18:20:27.500 049 12517.15 -8.25 54540.00 88888.00 2016-02-18 18:20:27.625 049 12517.10 -8.30 54539.97 88888.00 2016-02-18 18:20:27.750 049 12516.98 -8.28 54539.97 88888.00 2016-02-18 18:20:27.875 049 12516.95 -8.30 54539.95 88888.00 2016-02-18 18:20:28.000 049 12516.90 -8.25 54540.00 88888.00 2016-02-18 18:20:28.125 049 12516.92 -8.25 54540.03 88888.00 2016-02-18 18:20:28.250 049 12516.88 -8.25 54540.03 88888.00 2016-02-18 18:20:28.375 049 12516.90 -8.25 54540.00 88888.00 2016-02-18 18:20:28.500 049 12516.88 -8.22 54539.97 88888.00 2016-02-18 18:20:28.625 049 12516.85 -8.22 54539.97 88888.00 2016-02-18 18:20:28.750 049 12516.83 -8.20 54539.95 88888.00 2016-02-18 18:20:28.875 049 12516.90 -8.20 54539.97 88888.00 2016-02-18 18:20:29.000 049 12516.95 -8.20 54539.97 88888.00 2016-02-18 18:20:29.125 049 12516.90 -8.20 54539.97 88888.00 2016-02-18 18:20:29.250 049 12516.77 -8.20 54540.00 88888.00 2016-02-18 18:20:29.375 049 12516.75 -8.18 54539.97 88888.00 2016-02-18 18:20:29.500 049 12516.77 -8.18 54539.97 88888.00 2016-02-18 18:20:29.625 049 12516.80 -8.15 54539.97 88888.00 2016-02-18 18:20:29.750 049 12516.75 -8.15 54540.00 88888.00 2016-02-18 18:20:29.875 049 12516.70 -8.12 54539.97 88888.00 2016-02-18 18:20:30.000 049 12516.67 -8.12 54539.97 88888.00 2016-02-18 18:20:30.125 049 12516.62 -8.12 54539.97 88888.00 2016-02-18 18:20:30.250 049 12516.58 -8.12 54539.97 88888.00 2016-02-18 18:20:30.375 049 12516.58 -8.12 54539.95 88888.00 2016-02-18 18:20:30.500 049 12516.60 -8.10 54539.97 88888.00 2016-02-18 18:20:30.625 049 12516.65 -8.12 54539.97 88888.00 2016-02-18 18:20:30.750 049 12516.67 -8.12 54539.95 88888.00 2016-02-18 18:20:30.875 049 12516.62 -8.12 54539.95 88888.00 2016-02-18 18:20:31.000 049 12516.58 -8.10 54539.93 88888.00 2016-02-18 18:20:31.125 049 12516.52 -8.07 54539.95 88888.00 2016-02-18 18:20:31.250 049 12516.52 -8.10 54539.97 88888.00 2016-02-18 18:20:31.375 049 12516.58 -8.07 54539.97 88888.00 2016-02-18 18:20:31.500 049 12516.45 -8.07 54539.97 88888.00 2016-02-18 18:20:31.625 049 12516.40 -8.10 54539.97 88888.00 2016-02-18 18:20:31.750 049 12516.40 -8.07 54539.95 88888.00 2016-02-18 18:20:31.875 049 12516.40 -8.07 54539.97 88888.00 2016-02-18 18:20:32.000 049 12516.42 -8.07 54539.97 88888.00 2016-02-18 18:20:32.125 049 12516.40 -8.05 54540.00 88888.00 2016-02-18 18:20:32.250 049 12516.33 -8.05 54539.97 88888.00 2016-02-18 18:20:32.375 049 12516.38 -8.07 54539.97 88888.00 2016-02-18 18:20:32.500 049 12516.38 -8.07 54539.95 88888.00 2016-02-18 18:20:32.625 049 12516.40 -8.07 54539.95 88888.00 2016-02-18 18:20:32.750 049 12516.30 -8.07 54539.95 88888.00 2016-02-18 18:20:32.875 049 12516.27 -8.05 54539.95 88888.00 2016-02-18 18:20:33.000 049 12516.25 -8.05 54539.95 88888.00 2016-02-18 18:20:33.125 049 12516.25 -8.03 54539.95 88888.00 2016-02-18 18:20:33.250 049 12516.30 -8.05 54539.93 88888.00 2016-02-18 18:20:33.375 049 12516.27 -8.03 54539.93 88888.00 2016-02-18 18:20:33.500 049 12516.35 -8.03 54539.93 88888.00 2016-02-18 18:20:33.625 049 12516.33 -8.03 54539.93 88888.00 2016-02-18 18:20:33.750 049 12516.33 -8.03 54539.90 88888.00 2016-02-18 18:20:33.875 049 12516.33 -8.03 54539.90 88888.00 2016-02-18 18:20:34.000 049 12516.35 -8.03 54539.90 88888.00 2016-02-18 18:20:34.125 049 12516.35 -8.03 54539.90 88888.00 2016-02-18 18:20:34.250 049 12516.35 -8.03 54539.90 88888.00 2016-02-18 18:20:34.375 049 12516.40 -8.03 54539.93 88888.00 2016-02-18 18:20:34.500 049 12516.45 -8.00 54539.90 88888.00 2016-02-18 18:20:34.625 049 12516.42 -8.03 54539.93 88888.00 2016-02-18 18:20:34.750 049 12516.38 -8.03 54539.93 88888.00 2016-02-18 18:20:34.875 049 12516.35 -8.03 54539.93 88888.00 2016-02-18 18:20:35.000 049 12516.30 -8.03 54539.93 88888.00 2016-02-18 18:20:35.125 049 12516.27 -8.05 54539.93 88888.00 2016-02-18 18:20:35.250 049 12516.30 -8.07 54539.90 88888.00 2016-02-18 18:20:35.375 049 12516.33 -8.05 54539.90 88888.00 2016-02-18 18:20:35.500 049 12516.42 -8.03 54539.90 88888.00 2016-02-18 18:20:35.625 049 12516.45 -8.03 54539.90 88888.00 2016-02-18 18:20:35.750 049 12516.40 -8.03 54539.88 88888.00 2016-02-18 18:20:35.875 049 12516.45 -8.05 54539.85 88888.00 2016-02-18 18:20:36.000 049 12516.45 -8.07 54539.85 88888.00 2016-02-18 18:20:36.125 049 12516.50 -8.05 54539.88 88888.00 2016-02-18 18:20:36.250 049 12516.42 -8.10 54539.88 88888.00 2016-02-18 18:20:36.375 049 12516.40 -8.07 54539.88 88888.00 2016-02-18 18:20:36.500 049 12516.40 -8.07 54539.88 88888.00 2016-02-18 18:20:36.625 049 12516.42 -8.10 54539.88 88888.00 2016-02-18 18:20:36.750 049 12516.45 -8.10 54539.88 88888.00 2016-02-18 18:20:36.875 049 12516.50 -8.10 54539.88 88888.00 2016-02-18 18:20:37.000 049 12516.48 -8.12 54539.85 88888.00 2016-02-18 18:20:37.125 049 12516.45 -8.15 54539.88 88888.00 2016-02-18 18:20:37.250 049 12516.42 -8.18 54539.88 88888.00 2016-02-18 18:20:37.375 049 12516.42 -8.15 54539.85 88888.00 2016-02-18 18:20:37.500 049 12516.48 -8.15 54539.82 88888.00 2016-02-18 18:20:37.625 049 12516.48 -8.18 54539.82 88888.00 2016-02-18 18:20:37.750 049 12516.38 -8.18 54539.82 88888.00 2016-02-18 18:20:37.875 049 12516.40 -8.20 54539.80 88888.00 2016-02-18 18:20:38.000 049 12516.40 -8.18 54539.82 88888.00 2016-02-18 18:20:38.125 049 12516.40 -8.18 54539.82 88888.00 2016-02-18 18:20:38.250 049 12516.42 -8.20 54539.85 88888.00 2016-02-18 18:20:38.375 049 12516.40 -8.22 54539.82 88888.00 2016-02-18 18:20:38.500 049 12516.45 -8.22 54539.80 88888.00 2016-02-18 18:20:38.625 049 12516.50 -8.25 54539.82 88888.00 2016-02-18 18:20:38.750 049 12516.48 -8.22 54539.80 88888.00 2016-02-18 18:20:38.875 049 12516.42 -8.20 54539.75 88888.00 2016-02-18 18:20:39.000 049 12516.38 -8.22 54539.75 88888.00 2016-02-18 18:20:39.125 049 12516.38 -8.22 54539.75 88888.00 2016-02-18 18:20:39.250 049 12516.30 -8.22 54539.75 88888.00 2016-02-18 18:20:39.375 049 12516.35 -8.18 54539.78 88888.00 2016-02-18 18:20:39.500 049 12516.38 -8.18 54539.78 88888.00 2016-02-18 18:20:39.625 049 12516.33 -8.15 54539.75 88888.00 2016-02-18 18:20:39.750 049 12516.38 -8.15 54539.75 88888.00 2016-02-18 18:20:39.875 049 12516.40 -8.12 54539.75 88888.00 2016-02-18 18:20:40.000 049 12516.35 -8.07 54539.72 88888.00 2016-02-18 18:20:40.125 049 12516.33 -8.07 54539.72 88888.00 2016-02-18 18:20:40.250 049 12516.38 -8.10 54539.75 88888.00 2016-02-18 18:20:40.375 049 12516.45 -8.05 54539.75 88888.00 2016-02-18 18:20:40.500 049 12516.45 -8.05 54539.75 88888.00 2016-02-18 18:20:40.625 049 12516.45 -8.00 54539.75 88888.00 2016-02-18 18:20:40.750 049 12516.40 -8.00 54539.72 88888.00 2016-02-18 18:20:40.875 049 12516.38 -7.97 54539.75 88888.00 2016-02-18 18:20:41.000 049 12516.40 -7.97 54539.70 88888.00 2016-02-18 18:20:41.125 049 12516.40 -7.95 54539.75 88888.00 2016-02-18 18:20:41.250 049 12516.40 -7.97 54539.75 88888.00 2016-02-18 18:20:41.375 049 12516.35 -7.92 54539.70 88888.00 2016-02-18 18:20:41.500 049 12516.33 -7.90 54539.70 88888.00 2016-02-18 18:20:41.625 049 12516.30 -7.88 54539.68 88888.00 2016-02-18 18:20:41.750 049 12516.33 -7.90 54539.68 88888.00 2016-02-18 18:20:41.875 049 12516.35 -7.85 54539.70 88888.00 2016-02-18 18:20:42.000 049 12516.38 -7.80 54539.68 88888.00 2016-02-18 18:20:42.125 049 12516.35 -7.75 54539.70 88888.00 2016-02-18 18:20:42.250 049 12516.40 -7.78 54539.68 88888.00 2016-02-18 18:20:42.375 049 12516.42 -7.78 54539.65 88888.00 2016-02-18 18:20:42.500 049 12516.35 -7.72 54539.62 88888.00 2016-02-18 18:20:42.625 049 12516.35 -7.72 54539.62 88888.00 2016-02-18 18:20:42.750 049 12516.38 -7.70 54539.65 88888.00 2016-02-18 18:20:42.875 049 12516.35 -7.65 54539.62 88888.00 2016-02-18 18:20:43.000 049 12516.33 -7.62 54539.60 88888.00 2016-02-18 18:20:43.125 049 12516.35 -7.60 54539.62 88888.00 2016-02-18 18:20:43.250 049 12516.33 -7.60 54539.60 88888.00 2016-02-18 18:20:43.375 049 12516.25 -7.58 54539.62 88888.00 2016-02-18 18:20:43.500 049 12516.25 -7.55 54539.60 88888.00 2016-02-18 18:20:43.625 049 12516.27 -7.55 54539.60 88888.00 2016-02-18 18:20:43.750 049 12516.23 -7.55 54539.60 88888.00 2016-02-18 18:20:43.875 049 12516.17 -7.53 54539.60 88888.00 2016-02-18 18:20:44.000 049 12516.15 -7.50 54539.60 88888.00 2016-02-18 18:20:44.125 049 12516.17 -7.47 54539.60 88888.00 2016-02-18 18:20:44.250 049 12516.17 -7.47 54539.60 88888.00 2016-02-18 18:20:44.375 049 12516.25 -7.45 54539.57 88888.00 2016-02-18 18:20:44.500 049 12516.25 -7.47 54539.55 88888.00 2016-02-18 18:20:44.625 049 12516.17 -7.45 54539.57 88888.00 2016-02-18 18:20:44.750 049 12516.15 -7.45 54539.60 88888.00 2016-02-18 18:20:44.875 049 12516.15 -7.40 54539.57 88888.00 2016-02-18 18:20:45.000 049 12516.17 -7.38 54539.57 88888.00 2016-02-18 18:20:45.125 049 12516.20 -7.40 54539.57 88888.00 2016-02-18 18:20:45.250 049 12516.17 -7.40 54539.57 88888.00 2016-02-18 18:20:45.375 049 12516.17 -7.38 54539.55 88888.00 2016-02-18 18:20:45.500 049 12516.12 -7.33 54539.57 88888.00 2016-02-18 18:20:45.625 049 12516.12 -7.35 54539.57 88888.00 2016-02-18 18:20:45.750 049 12516.15 -7.35 54539.60 88888.00 2016-02-18 18:20:45.875 049 12516.17 -7.38 54539.55 88888.00 2016-02-18 18:20:46.000 049 12516.08 -7.35 54539.53 88888.00 2016-02-18 18:20:46.125 049 12516.00 -7.35 54539.55 88888.00 2016-02-18 18:20:46.250 049 12515.95 -7.35 54539.57 88888.00 2016-02-18 18:20:46.375 049 12515.98 -7.33 54539.60 88888.00 2016-02-18 18:20:46.500 049 12515.95 -7.30 54539.57 88888.00 2016-02-18 18:20:46.625 049 12515.92 -7.33 54539.57 88888.00 2016-02-18 18:20:46.750 049 12515.95 -7.30 54539.55 88888.00 2016-02-18 18:20:46.875 049 12516.00 -7.30 54539.53 88888.00 2016-02-18 18:20:47.000 049 12516.00 -7.30 54539.55 88888.00 2016-02-18 18:20:47.125 049 12515.98 -7.33 54539.55 88888.00 2016-02-18 18:20:47.250 049 12515.92 -7.35 54539.53 88888.00 2016-02-18 18:20:47.375 049 12515.92 -7.33 54539.53 88888.00 2016-02-18 18:20:47.500 049 12515.90 -7.30 54539.53 88888.00 2016-02-18 18:20:47.625 049 12515.92 -7.30 54539.55 88888.00 2016-02-18 18:20:47.750 049 12515.92 -7.28 54539.55 88888.00 2016-02-18 18:20:47.875 049 12515.90 -7.30 54539.57 88888.00 2016-02-18 18:20:48.000 049 12515.83 -7.33 54539.57 88888.00 2016-02-18 18:20:48.125 049 12515.75 -7.33 54539.57 88888.00 2016-02-18 18:20:48.250 049 12515.75 -7.38 54539.53 88888.00 2016-02-18 18:20:48.375 049 12515.75 -7.38 54539.55 88888.00 2016-02-18 18:20:48.500 049 12515.77 -7.35 54539.55 88888.00 2016-02-18 18:20:48.625 049 12515.75 -7.38 54539.55 88888.00 2016-02-18 18:20:48.750 049 12515.70 -7.33 54539.55 88888.00 2016-02-18 18:20:48.875 049 12515.62 -7.35 54539.55 88888.00 2016-02-18 18:20:49.000 049 12515.60 -7.33 54539.55 88888.00 2016-02-18 18:20:49.125 049 12515.62 -7.35 54539.57 88888.00 2016-02-18 18:20:49.250 049 12515.58 -7.35 54539.57 88888.00 2016-02-18 18:20:49.375 049 12515.55 -7.33 54539.57 88888.00 2016-02-18 18:20:49.500 049 12515.55 -7.30 54539.57 88888.00 2016-02-18 18:20:49.625 049 12515.52 -7.35 54539.57 88888.00 2016-02-18 18:20:49.750 049 12515.52 -7.35 54539.55 88888.00 2016-02-18 18:20:49.875 049 12515.60 -7.35 54539.53 88888.00 2016-02-18 18:20:50.000 049 12515.58 -7.38 54539.53 88888.00 2016-02-18 18:20:50.125 049 12515.50 -7.38 54539.53 88888.00 2016-02-18 18:20:50.250 049 12515.50 -7.35 54539.55 88888.00 2016-02-18 18:20:50.375 049 12515.50 -7.33 54539.55 88888.00 2016-02-18 18:20:50.500 049 12515.50 -7.35 54539.53 88888.00 2016-02-18 18:20:50.625 049 12515.50 -7.38 54539.55 88888.00 2016-02-18 18:20:50.750 049 12515.48 -7.40 54539.53 88888.00 2016-02-18 18:20:50.875 049 12515.42 -7.38 54539.53 88888.00 2016-02-18 18:20:51.000 049 12515.40 -7.35 54539.50 88888.00 2016-02-18 18:20:51.125 049 12515.45 -7.35 54539.53 88888.00 2016-02-18 18:20:51.250 049 12515.40 -7.40 54539.53 88888.00 2016-02-18 18:20:51.375 049 12515.38 -7.40 54539.53 88888.00 2016-02-18 18:20:51.500 049 12515.40 -7.40 54539.53 88888.00 2016-02-18 18:20:51.625 049 12515.42 -7.40 54539.53 88888.00 2016-02-18 18:20:51.750 049 12515.42 -7.42 54539.50 88888.00 2016-02-18 18:20:51.875 049 12515.38 -7.42 54539.50 88888.00 2016-02-18 18:20:52.000 049 12515.40 -7.40 54539.50 88888.00 2016-02-18 18:20:52.125 049 12515.45 -7.40 54539.50 88888.00 2016-02-18 18:20:52.250 049 12515.48 -7.45 54539.53 88888.00 2016-02-18 18:20:52.375 049 12515.58 -7.45 54539.53 88888.00 2016-02-18 18:20:52.500 049 12515.55 -7.47 54539.53 88888.00 2016-02-18 18:20:52.625 049 12515.50 -7.50 54539.50 88888.00 2016-02-18 18:20:52.750 049 12515.52 -7.45 54539.50 88888.00 2016-02-18 18:20:52.875 049 12515.52 -7.50 54539.50 88888.00 2016-02-18 18:20:53.000 049 12515.52 -7.53 54539.47 88888.00 2016-02-18 18:20:53.125 049 12515.55 -7.50 54539.47 88888.00 2016-02-18 18:20:53.250 049 12515.60 -7.53 54539.50 88888.00 2016-02-18 18:20:53.375 049 12515.62 -7.53 54539.47 88888.00 2016-02-18 18:20:53.500 049 12515.60 -7.50 54539.47 88888.00 2016-02-18 18:20:53.625 049 12515.62 -7.53 54539.47 88888.00 2016-02-18 18:20:53.750 049 12515.62 -7.53 54539.45 88888.00 2016-02-18 18:20:53.875 049 12515.62 -7.55 54539.47 88888.00 2016-02-18 18:20:54.000 049 12515.52 -7.55 54539.47 88888.00 2016-02-18 18:20:54.125 049 12515.60 -7.53 54539.47 88888.00 2016-02-18 18:20:54.250 049 12515.67 -7.58 54539.47 88888.00 2016-02-18 18:20:54.375 049 12515.65 -7.58 54539.45 88888.00 2016-02-18 18:20:54.500 049 12515.62 -7.58 54539.45 88888.00 2016-02-18 18:20:54.625 049 12515.58 -7.58 54539.47 88888.00 2016-02-18 18:20:54.750 049 12515.60 -7.58 54539.45 88888.00 2016-02-18 18:20:54.875 049 12515.58 -7.58 54539.45 88888.00 2016-02-18 18:20:55.000 049 12515.58 -7.60 54539.43 88888.00 2016-02-18 18:20:55.125 049 12515.58 -7.60 54539.43 88888.00 2016-02-18 18:20:55.250 049 12515.58 -7.62 54539.43 88888.00 2016-02-18 18:20:55.375 049 12515.58 -7.62 54539.43 88888.00 2016-02-18 18:20:55.500 049 12515.55 -7.60 54539.45 88888.00 2016-02-18 18:20:55.625 049 12515.55 -7.62 54539.45 88888.00 2016-02-18 18:20:55.750 049 12515.60 -7.60 54539.47 88888.00 2016-02-18 18:20:55.875 049 12515.62 -7.62 54539.45 88888.00 2016-02-18 18:20:56.000 049 12515.55 -7.62 54539.43 88888.00 2016-02-18 18:20:56.125 049 12515.48 -7.62 54539.45 88888.00 2016-02-18 18:20:56.250 049 12515.50 -7.65 54539.45 88888.00 2016-02-18 18:20:56.375 049 12515.52 -7.62 54539.47 88888.00 2016-02-18 18:20:56.500 049 12515.42 -7.62 54539.50 88888.00 2016-02-18 18:20:56.625 049 12515.45 -7.60 54539.50 88888.00 2016-02-18 18:20:56.750 049 12515.45 -7.62 54539.50 88888.00 2016-02-18 18:20:56.875 049 12515.50 -7.65 54539.47 88888.00 2016-02-18 18:20:57.000 049 12515.48 -7.65 54539.50 88888.00 2016-02-18 18:20:57.125 049 12515.45 -7.62 54539.53 88888.00 2016-02-18 18:20:57.250 049 12515.45 -7.65 54539.53 88888.00 2016-02-18 18:20:57.375 049 12515.50 -7.62 54539.53 88888.00 2016-02-18 18:20:57.500 049 12515.50 -7.62 54539.53 88888.00 2016-02-18 18:20:57.625 049 12515.48 -7.62 54539.50 88888.00 2016-02-18 18:20:57.750 049 12515.48 -7.65 54539.47 88888.00 2016-02-18 18:20:57.875 049 12515.48 -7.65 54539.45 88888.00 2016-02-18 18:20:58.000 049 12515.42 -7.65 54539.45 88888.00 2016-02-18 18:20:58.125 049 12515.45 -7.62 54539.47 88888.00 2016-02-18 18:20:58.250 049 12515.45 -7.62 54539.50 88888.00 2016-02-18 18:20:58.375 049 12515.40 -7.60 54539.47 88888.00 2016-02-18 18:20:58.500 049 12515.38 -7.62 54539.47 88888.00 2016-02-18 18:20:58.625 049 12515.38 -7.62 54539.47 88888.00 2016-02-18 18:20:58.750 049 12515.30 -7.60 54539.50 88888.00 2016-02-18 18:20:58.875 049 12515.25 -7.58 54539.50 88888.00 2016-02-18 18:20:59.000 049 12515.23 -7.55 54539.53 88888.00 2016-02-18 18:20:59.125 049 12515.23 -7.55 54539.55 88888.00 2016-02-18 18:20:59.250 049 12515.25 -7.53 54539.55 88888.00 2016-02-18 18:20:59.375 049 12515.27 -7.50 54539.53 88888.00 2016-02-18 18:20:59.500 049 12515.25 -7.47 54539.53 88888.00 2016-02-18 18:20:59.625 049 12515.23 -7.47 54539.55 88888.00 2016-02-18 18:20:59.750 049 12515.23 -7.40 54539.57 88888.00 2016-02-18 18:20:59.875 049 12515.20 -7.42 54539.55 88888.00 2016-02-18 18:21:00.000 049 12515.12 -7.42 54539.50 88888.00 2016-02-18 18:21:00.125 049 12515.10 -7.40 54539.53 88888.00 2016-02-18 18:21:00.250 049 12515.08 -7.38 54539.55 88888.00 2016-02-18 18:21:00.375 049 12515.08 -7.35 54539.53 88888.00 2016-02-18 18:21:00.500 049 12515.00 -7.33 54539.53 88888.00 2016-02-18 18:21:00.625 049 12515.02 -7.28 54539.53 88888.00 2016-02-18 18:21:00.750 049 12515.10 -7.25 54539.53 88888.00 2016-02-18 18:21:00.875 049 12515.10 -7.25 54539.55 88888.00 2016-02-18 18:21:01.000 049 12515.00 -7.25 54539.53 88888.00 2016-02-18 18:21:01.125 049 12514.95 -7.22 54539.55 88888.00 2016-02-18 18:21:01.250 049 12514.85 -7.25 54539.55 88888.00 2016-02-18 18:21:01.375 049 12514.85 -7.20 54539.55 88888.00 2016-02-18 18:21:01.500 049 12514.85 -7.17 54539.55 88888.00 2016-02-18 18:21:01.625 049 12514.75 -7.17 54539.55 88888.00 2016-02-18 18:21:01.750 049 12514.70 -7.12 54539.55 88888.00 2016-02-18 18:21:01.875 049 12514.70 -7.12 54539.55 88888.00 2016-02-18 18:21:02.000 049 12514.73 -7.12 54539.53 88888.00 2016-02-18 18:21:02.125 049 12514.73 -7.10 54539.55 88888.00 2016-02-18 18:21:02.250 049 12514.62 -7.10 54539.53 88888.00 2016-02-18 18:21:02.375 049 12514.65 -7.05 54539.53 88888.00 2016-02-18 18:21:02.500 049 12514.67 -7.05 54539.55 88888.00 2016-02-18 18:21:02.625 049 12514.65 -7.05 54539.55 88888.00 2016-02-18 18:21:02.750 049 12514.60 -7.03 54539.55 88888.00 2016-02-18 18:21:02.875 049 12514.58 -7.03 54539.53 88888.00 2016-02-18 18:21:03.000 049 12514.52 -6.97 54539.53 88888.00 2016-02-18 18:21:03.125 049 12514.52 -6.97 54539.57 88888.00 2016-02-18 18:21:03.250 049 12514.52 -6.95 54539.57 88888.00 2016-02-18 18:21:03.375 049 12514.50 -6.92 54539.53 88888.00 2016-02-18 18:21:03.500 049 12514.45 -6.88 54539.53 88888.00 2016-02-18 18:21:03.625 049 12514.45 -6.90 54539.50 88888.00 2016-02-18 18:21:03.750 049 12514.42 -6.92 54539.53 88888.00 2016-02-18 18:21:03.875 049 12514.38 -6.88 54539.55 88888.00 2016-02-18 18:21:04.000 049 12514.38 -6.85 54539.53 88888.00 2016-02-18 18:21:04.125 049 12514.38 -6.88 54539.53 88888.00 2016-02-18 18:21:04.250 049 12514.38 -6.88 54539.57 88888.00 2016-02-18 18:21:04.375 049 12514.35 -6.83 54539.55 88888.00 2016-02-18 18:21:04.500 049 12514.33 -6.80 54539.55 88888.00 2016-02-18 18:21:04.625 049 12514.27 -6.78 54539.55 88888.00 2016-02-18 18:21:04.750 049 12514.27 -6.75 54539.57 88888.00 2016-02-18 18:21:04.875 049 12514.25 -6.72 54539.57 88888.00 2016-02-18 18:21:05.000 049 12514.27 -6.72 54539.55 88888.00 2016-02-18 18:21:05.125 049 12514.33 -6.67 54539.57 88888.00 2016-02-18 18:21:05.250 049 12514.25 -6.67 54539.57 88888.00 2016-02-18 18:21:05.375 049 12514.23 -6.72 54539.57 88888.00 2016-02-18 18:21:05.500 049 12514.25 -6.70 54539.55 88888.00 2016-02-18 18:21:05.625 049 12514.23 -6.65 54539.55 88888.00 2016-02-18 18:21:05.750 049 12514.17 -6.62 54539.57 88888.00 2016-02-18 18:21:05.875 049 12514.15 -6.65 54539.57 88888.00 2016-02-18 18:21:06.000 049 12514.12 -6.62 54539.55 88888.00 2016-02-18 18:21:06.125 049 12514.12 -6.62 54539.55 88888.00 2016-02-18 18:21:06.250 049 12514.08 -6.60 54539.55 88888.00 2016-02-18 18:21:06.375 049 12514.02 -6.58 54539.55 88888.00 2016-02-18 18:21:06.500 049 12514.00 -6.53 54539.53 88888.00 2016-02-18 18:21:06.625 049 12513.98 -6.53 54539.53 88888.00 2016-02-18 18:21:06.750 049 12514.02 -6.50 54539.55 88888.00 2016-02-18 18:21:06.875 049 12514.08 -6.50 54539.55 88888.00 2016-02-18 18:21:07.000 049 12514.08 -6.47 54539.55 88888.00 2016-02-18 18:21:07.125 049 12514.00 -6.45 54539.57 88888.00 2016-02-18 18:21:07.250 049 12513.92 -6.45 54539.60 88888.00 2016-02-18 18:21:07.375 049 12513.95 -6.42 54539.57 88888.00 2016-02-18 18:21:07.500 049 12513.92 -6.40 54539.57 88888.00 2016-02-18 18:21:07.625 049 12514.00 -6.40 54539.53 88888.00 2016-02-18 18:21:07.750 049 12514.02 -6.40 54539.53 88888.00 2016-02-18 18:21:07.875 049 12514.02 -6.38 54539.53 88888.00 2016-02-18 18:21:08.000 049 12514.05 -6.38 54539.53 88888.00 2016-02-18 18:21:08.125 049 12514.00 -6.35 54539.55 88888.00 2016-02-18 18:21:08.250 049 12513.98 -6.38 54539.55 88888.00 2016-02-18 18:21:08.375 049 12513.95 -6.35 54539.55 88888.00 2016-02-18 18:21:08.500 049 12513.95 -6.35 54539.55 88888.00 2016-02-18 18:21:08.625 049 12513.98 -6.33 54539.55 88888.00 2016-02-18 18:21:08.750 049 12513.98 -6.30 54539.55 88888.00 2016-02-18 18:21:08.875 049 12513.95 -6.30 54539.55 88888.00 2016-02-18 18:21:09.000 049 12513.95 -6.28 54539.53 88888.00 2016-02-18 18:21:09.125 049 12514.02 -6.28 54539.55 88888.00 2016-02-18 18:21:09.250 049 12513.98 -6.28 54539.57 88888.00 2016-02-18 18:21:09.375 049 12513.88 -6.28 54539.57 88888.00 2016-02-18 18:21:09.500 049 12513.85 -6.28 54539.53 88888.00 2016-02-18 18:21:09.625 049 12513.88 -6.25 54539.53 88888.00 2016-02-18 18:21:09.750 049 12513.92 -6.25 54539.55 88888.00 2016-02-18 18:21:09.875 049 12514.00 -6.22 54539.55 88888.00 2016-02-18 18:21:10.000 049 12514.00 -6.20 54539.55 88888.00 2016-02-18 18:21:10.125 049 12514.00 -6.20 54539.55 88888.00 2016-02-18 18:21:10.250 049 12514.02 -6.22 54539.55 88888.00 2016-02-18 18:21:10.375 049 12514.00 -6.25 54539.55 88888.00 2016-02-18 18:21:10.500 049 12513.98 -6.25 54539.57 88888.00 2016-02-18 18:21:10.625 049 12513.92 -6.20 54539.57 88888.00 2016-02-18 18:21:10.750 049 12513.92 -6.20 54539.53 88888.00 2016-02-18 18:21:10.875 049 12513.98 -6.22 54539.55 88888.00 2016-02-18 18:21:11.000 049 12514.10 -6.22 54539.55 88888.00 2016-02-18 18:21:11.125 049 12514.02 -6.20 54539.55 88888.00 2016-02-18 18:21:11.250 049 12513.90 -6.22 54539.55 88888.00 2016-02-18 18:21:11.375 049 12513.92 -6.20 54539.53 88888.00 2016-02-18 18:21:11.500 049 12514.00 -6.20 54539.55 88888.00 2016-02-18 18:21:11.625 049 12514.00 -6.17 54539.55 88888.00 2016-02-18 18:21:11.750 049 12514.02 -6.17 54539.55 88888.00 2016-02-18 18:21:11.875 049 12514.10 -6.22 54539.53 88888.00 2016-02-18 18:21:12.000 049 12514.10 -6.20 54539.53 88888.00 2016-02-18 18:21:12.125 049 12514.05 -6.17 54539.55 88888.00 2016-02-18 18:21:12.250 049 12514.02 -6.20 54539.55 88888.00 2016-02-18 18:21:12.375 049 12514.10 -6.17 54539.55 88888.00 2016-02-18 18:21:12.500 049 12514.10 -6.17 54539.55 88888.00 2016-02-18 18:21:12.625 049 12514.10 -6.17 54539.57 88888.00 2016-02-18 18:21:12.750 049 12514.10 -6.17 54539.53 88888.00 2016-02-18 18:21:12.875 049 12514.12 -6.17 54539.55 88888.00 2016-02-18 18:21:13.000 049 12514.17 -6.17 54539.55 88888.00 2016-02-18 18:21:13.125 049 12514.12 -6.20 54539.55 88888.00 2016-02-18 18:21:13.250 049 12514.10 -6.20 54539.57 88888.00 2016-02-18 18:21:13.375 049 12514.12 -6.17 54539.55 88888.00 2016-02-18 18:21:13.500 049 12514.12 -6.20 54539.55 88888.00 2016-02-18 18:21:13.625 049 12514.12 -6.25 54539.53 88888.00 2016-02-18 18:21:13.750 049 12514.10 -6.25 54539.53 88888.00 2016-02-18 18:21:13.875 049 12514.08 -6.25 54539.50 88888.00 2016-02-18 18:21:14.000 049 12514.08 -6.22 54539.50 88888.00 2016-02-18 18:21:14.125 049 12514.15 -6.22 54539.53 88888.00 2016-02-18 18:21:14.250 049 12514.12 -6.25 54539.55 88888.00 2016-02-18 18:21:14.375 049 12514.12 -6.25 54539.53 88888.00 2016-02-18 18:21:14.500 049 12514.12 -6.30 54539.53 88888.00 2016-02-18 18:21:14.625 049 12514.12 -6.28 54539.53 88888.00 2016-02-18 18:21:14.750 049 12514.10 -6.28 54539.55 88888.00 2016-02-18 18:21:14.875 049 12514.05 -6.25 54539.55 88888.00 2016-02-18 18:21:15.000 049 12514.10 -6.25 54539.55 88888.00 2016-02-18 18:21:15.125 049 12514.20 -6.25 54539.53 88888.00 2016-02-18 18:21:15.250 049 12514.17 -6.28 54539.50 88888.00 2016-02-18 18:21:15.375 049 12514.15 -6.25 54539.50 88888.00 2016-02-18 18:21:15.500 049 12514.17 -6.25 54539.50 88888.00 2016-02-18 18:21:15.625 049 12514.17 -6.25 54539.53 88888.00 2016-02-18 18:21:15.750 049 12514.20 -6.25 54539.53 88888.00 2016-02-18 18:21:15.875 049 12514.17 -6.25 54539.50 88888.00 2016-02-18 18:21:16.000 049 12514.15 -6.25 54539.53 88888.00 2016-02-18 18:21:16.125 049 12514.12 -6.22 54539.53 88888.00 2016-02-18 18:21:16.250 049 12514.10 -6.25 54539.53 88888.00 2016-02-18 18:21:16.375 049 12514.15 -6.22 54539.50 88888.00 2016-02-18 18:21:16.500 049 12514.15 -6.25 54539.47 88888.00 2016-02-18 18:21:16.625 049 12514.12 -6.25 54539.47 88888.00 2016-02-18 18:21:16.750 049 12514.15 -6.25 54539.50 88888.00 2016-02-18 18:21:16.875 049 12514.20 -6.22 54539.50 88888.00 2016-02-18 18:21:17.000 049 12514.20 -6.22 54539.47 88888.00 2016-02-18 18:21:17.125 049 12514.17 -6.25 54539.50 88888.00 2016-02-18 18:21:17.250 049 12514.08 -6.22 54539.47 88888.00 2016-02-18 18:21:17.375 049 12514.05 -6.20 54539.45 88888.00 2016-02-18 18:21:17.500 049 12514.05 -6.22 54539.47 88888.00 2016-02-18 18:21:17.625 049 12514.05 -6.20 54539.47 88888.00 2016-02-18 18:21:17.750 049 12514.05 -6.17 54539.47 88888.00 2016-02-18 18:21:17.875 049 12514.10 -6.15 54539.47 88888.00 2016-02-18 18:21:18.000 049 12514.10 -6.15 54539.45 88888.00 2016-02-18 18:21:18.125 049 12514.12 -6.15 54539.45 88888.00 2016-02-18 18:21:18.250 049 12514.12 -6.15 54539.47 88888.00 2016-02-18 18:21:18.375 049 12514.15 -6.10 54539.45 88888.00 2016-02-18 18:21:18.500 049 12514.15 -6.12 54539.47 88888.00 2016-02-18 18:21:18.625 049 12514.12 -6.12 54539.43 88888.00 2016-02-18 18:21:18.750 049 12514.05 -6.10 54539.45 88888.00 2016-02-18 18:21:18.875 049 12514.08 -6.08 54539.45 88888.00 2016-02-18 18:21:19.000 049 12514.08 -6.05 54539.43 88888.00 2016-02-18 18:21:19.125 049 12514.10 -6.03 54539.43 88888.00 2016-02-18 18:21:19.250 049 12514.05 -6.08 54539.43 88888.00 2016-02-18 18:21:19.375 049 12514.08 -6.03 54539.40 88888.00 2016-02-18 18:21:19.500 049 12514.10 -6.03 54539.38 88888.00 2016-02-18 18:21:19.625 049 12514.08 -6.05 54539.40 88888.00 2016-02-18 18:21:19.750 049 12514.10 -6.03 54539.40 88888.00 2016-02-18 18:21:19.875 049 12514.12 -6.05 54539.40 88888.00 2016-02-18 18:21:20.000 049 12514.17 -6.00 54539.38 88888.00 2016-02-18 18:21:20.125 049 12514.20 -5.97 54539.40 88888.00 2016-02-18 18:21:20.250 049 12514.17 -6.00 54539.40 88888.00 2016-02-18 18:21:20.375 049 12514.20 -5.97 54539.40 88888.00 2016-02-18 18:21:20.500 049 12514.17 -5.95 54539.40 88888.00 2016-02-18 18:21:20.625 049 12514.17 -5.95 54539.38 88888.00 2016-02-18 18:21:20.750 049 12514.20 -5.92 54539.40 88888.00 2016-02-18 18:21:20.875 049 12514.20 -5.97 54539.40 88888.00 2016-02-18 18:21:21.000 049 12514.17 -5.95 54539.38 88888.00 2016-02-18 18:21:21.125 049 12514.23 -5.95 54539.35 88888.00 2016-02-18 18:21:21.250 049 12514.25 -5.97 54539.35 88888.00 2016-02-18 18:21:21.375 049 12514.25 -5.97 54539.38 88888.00 2016-02-18 18:21:21.500 049 12514.25 -5.95 54539.38 88888.00 2016-02-18 18:21:21.625 049 12514.23 -5.92 54539.35 88888.00 2016-02-18 18:21:21.750 049 12514.20 -5.95 54539.35 88888.00 2016-02-18 18:21:21.875 049 12514.20 -6.00 54539.32 88888.00 2016-02-18 18:21:22.000 049 12514.25 -5.97 54539.32 88888.00 2016-02-18 18:21:22.125 049 12514.30 -5.92 54539.32 88888.00 2016-02-18 18:21:22.250 049 12514.25 -5.97 54539.32 88888.00 2016-02-18 18:21:22.375 049 12514.30 -5.92 54539.32 88888.00 2016-02-18 18:21:22.500 049 12514.33 -5.92 54539.30 88888.00 2016-02-18 18:21:22.625 049 12514.30 -5.95 54539.32 88888.00 2016-02-18 18:21:22.750 049 12514.33 -5.97 54539.32 88888.00 2016-02-18 18:21:22.875 049 12514.35 -5.97 54539.30 88888.00 2016-02-18 18:21:23.000 049 12514.40 -5.92 54539.28 88888.00 2016-02-18 18:21:23.125 049 12514.40 -5.95 54539.28 88888.00 2016-02-18 18:21:23.250 049 12514.35 -5.95 54539.30 88888.00 2016-02-18 18:21:23.375 049 12514.38 -5.95 54539.32 88888.00 2016-02-18 18:21:23.500 049 12514.38 -5.92 54539.32 88888.00 2016-02-18 18:21:23.625 049 12514.35 -5.92 54539.30 88888.00 2016-02-18 18:21:23.750 049 12514.38 -5.90 54539.28 88888.00 2016-02-18 18:21:23.875 049 12514.35 -5.88 54539.28 88888.00 2016-02-18 18:21:24.000 049 12514.38 -5.88 54539.25 88888.00 2016-02-18 18:21:24.125 049 12514.45 -5.90 54539.25 88888.00 2016-02-18 18:21:24.250 049 12514.50 -5.95 54539.25 88888.00 2016-02-18 18:21:24.375 049 12514.48 -5.92 54539.28 88888.00 2016-02-18 18:21:24.500 049 12514.45 -5.90 54539.22 88888.00 2016-02-18 18:21:24.625 049 12514.48 -5.90 54539.22 88888.00 2016-02-18 18:21:24.750 049 12514.50 -5.88 54539.22 88888.00 2016-02-18 18:21:24.875 049 12514.50 -5.88 54539.22 88888.00 2016-02-18 18:21:25.000 049 12514.52 -5.85 54539.22 88888.00 2016-02-18 18:21:25.125 049 12514.48 -5.83 54539.22 88888.00 2016-02-18 18:21:25.250 049 12514.50 -5.88 54539.22 88888.00 2016-02-18 18:21:25.375 049 12514.50 -5.85 54539.20 88888.00 2016-02-18 18:21:25.500 049 12514.50 -5.85 54539.22 88888.00 2016-02-18 18:21:25.625 049 12514.50 -5.80 54539.25 88888.00 2016-02-18 18:21:25.750 049 12514.52 -5.80 54539.28 88888.00 2016-02-18 18:21:25.875 049 12514.52 -5.83 54539.22 88888.00 2016-02-18 18:21:26.000 049 12514.52 -5.80 54539.20 88888.00 2016-02-18 18:21:26.125 049 12514.58 -5.80 54539.22 88888.00 2016-02-18 18:21:26.250 049 12514.55 -5.85 54539.22 88888.00 2016-02-18 18:21:26.375 049 12514.55 -5.85 54539.22 88888.00 2016-02-18 18:21:26.500 049 12514.58 -5.80 54539.22 88888.00 2016-02-18 18:21:26.625 049 12514.62 -5.80 54539.22 88888.00 2016-02-18 18:21:26.750 049 12514.65 -5.80 54539.22 88888.00 2016-02-18 18:21:26.875 049 12514.65 -5.83 54539.20 88888.00 2016-02-18 18:21:27.000 049 12514.60 -5.85 54539.18 88888.00 2016-02-18 18:21:27.125 049 12514.58 -5.83 54539.18 88888.00 2016-02-18 18:21:27.250 049 12514.58 -5.80 54539.18 88888.00 2016-02-18 18:21:27.375 049 12514.67 -5.80 54539.18 88888.00 2016-02-18 18:21:27.500 049 12514.67 -5.83 54539.18 88888.00 2016-02-18 18:21:27.625 049 12514.65 -5.85 54539.15 88888.00 2016-02-18 18:21:27.750 049 12514.65 -5.80 54539.18 88888.00 2016-02-18 18:21:27.875 049 12514.70 -5.83 54539.18 88888.00 2016-02-18 18:21:28.000 049 12514.73 -5.85 54539.15 88888.00 2016-02-18 18:21:28.125 049 12514.70 -5.83 54539.18 88888.00 2016-02-18 18:21:28.250 049 12514.70 -5.85 54539.18 88888.00 2016-02-18 18:21:28.375 049 12514.73 -5.83 54539.18 88888.00 2016-02-18 18:21:28.500 049 12514.67 -5.83 54539.18 88888.00 2016-02-18 18:21:28.625 049 12514.67 -5.88 54539.18 88888.00 2016-02-18 18:21:28.750 049 12514.70 -5.88 54539.18 88888.00 2016-02-18 18:21:28.875 049 12514.67 -5.85 54539.18 88888.00 2016-02-18 18:21:29.000 049 12514.67 -5.88 54539.15 88888.00 2016-02-18 18:21:29.125 049 12514.73 -5.90 54539.15 88888.00 2016-02-18 18:21:29.250 049 12514.73 -5.92 54539.18 88888.00 2016-02-18 18:21:29.375 049 12514.77 -5.88 54539.15 88888.00 2016-02-18 18:21:29.500 049 12514.80 -5.88 54539.15 88888.00 2016-02-18 18:21:29.625 049 12514.80 -5.88 54539.15 88888.00 2016-02-18 18:21:29.750 049 12514.75 -5.88 54539.15 88888.00 2016-02-18 18:21:29.875 049 12514.75 -5.90 54539.15 88888.00 2016-02-18 18:21:30.000 049 12514.77 -5.92 54539.12 88888.00 2016-02-18 18:21:30.125 049 12514.85 -5.92 54539.15 88888.00 2016-02-18 18:21:30.250 049 12514.88 -5.92 54539.15 88888.00 2016-02-18 18:21:30.375 049 12514.90 -5.92 54539.18 88888.00 2016-02-18 18:21:30.500 049 12514.85 -5.95 54539.18 88888.00 2016-02-18 18:21:30.625 049 12514.80 -6.00 54539.15 88888.00 2016-02-18 18:21:30.750 049 12514.75 -6.00 54539.15 88888.00 2016-02-18 18:21:30.875 049 12514.77 -5.97 54539.18 88888.00 2016-02-18 18:21:31.000 049 12514.77 -6.00 54539.15 88888.00 2016-02-18 18:21:31.125 049 12514.77 -6.03 54539.18 88888.00 2016-02-18 18:21:31.250 049 12514.73 -6.03 54539.20 88888.00 2016-02-18 18:21:31.375 049 12514.73 -6.00 54539.20 88888.00 2016-02-18 18:21:31.500 049 12514.75 -6.00 54539.20 88888.00 2016-02-18 18:21:31.625 049 12514.70 -6.00 54539.20 88888.00 2016-02-18 18:21:31.750 049 12514.73 -6.00 54539.18 88888.00 2016-02-18 18:21:31.875 049 12514.75 -6.03 54539.18 88888.00 2016-02-18 18:21:32.000 049 12514.73 -6.05 54539.15 88888.00 2016-02-18 18:21:32.125 049 12514.70 -6.03 54539.15 88888.00 2016-02-18 18:21:32.250 049 12514.67 -6.03 54539.18 88888.00 2016-02-18 18:21:32.375 049 12514.65 -6.05 54539.20 88888.00 2016-02-18 18:21:32.500 049 12514.62 -6.05 54539.18 88888.00 2016-02-18 18:21:32.625 049 12514.65 -6.08 54539.18 88888.00 2016-02-18 18:21:32.750 049 12514.62 -6.08 54539.18 88888.00 2016-02-18 18:21:32.875 049 12514.60 -6.10 54539.18 88888.00 2016-02-18 18:21:33.000 049 12514.62 -6.10 54539.18 88888.00 2016-02-18 18:21:33.125 049 12514.62 -6.10 54539.20 88888.00 2016-02-18 18:21:33.250 049 12514.60 -6.10 54539.20 88888.00 2016-02-18 18:21:33.375 049 12514.55 -6.08 54539.20 88888.00 2016-02-18 18:21:33.500 049 12514.52 -6.08 54539.22 88888.00 2016-02-18 18:21:33.625 049 12514.55 -6.08 54539.22 88888.00 2016-02-18 18:21:33.750 049 12514.60 -6.08 54539.22 88888.00 2016-02-18 18:21:33.875 049 12514.62 -6.10 54539.22 88888.00 2016-02-18 18:21:34.000 049 12514.62 -6.08 54539.22 88888.00 2016-02-18 18:21:34.125 049 12514.62 -6.10 54539.22 88888.00 2016-02-18 18:21:34.250 049 12514.58 -6.15 54539.22 88888.00 2016-02-18 18:21:34.375 049 12514.55 -6.12 54539.22 88888.00 2016-02-18 18:21:34.500 049 12514.52 -6.12 54539.20 88888.00 2016-02-18 18:21:34.625 049 12514.58 -6.12 54539.22 88888.00 2016-02-18 18:21:34.750 049 12514.58 -6.08 54539.22 88888.00 2016-02-18 18:21:34.875 049 12514.52 -6.10 54539.22 88888.00 2016-02-18 18:21:35.000 049 12514.50 -6.10 54539.22 88888.00 2016-02-18 18:21:35.125 049 12514.50 -6.08 54539.25 88888.00 2016-02-18 18:21:35.250 049 12514.48 -6.10 54539.28 88888.00 2016-02-18 18:21:35.375 049 12514.48 -6.08 54539.25 88888.00 2016-02-18 18:21:35.500 049 12514.42 -6.10 54539.25 88888.00 2016-02-18 18:21:35.625 049 12514.40 -6.10 54539.22 88888.00 2016-02-18 18:21:35.750 049 12514.40 -6.10 54539.22 88888.00 2016-02-18 18:21:35.875 049 12514.40 -6.08 54539.25 88888.00 2016-02-18 18:21:36.000 049 12514.40 -6.08 54539.22 88888.00 2016-02-18 18:21:36.125 049 12514.42 -6.05 54539.22 88888.00 2016-02-18 18:21:36.250 049 12514.38 -6.05 54539.22 88888.00 2016-02-18 18:21:36.375 049 12514.38 -6.03 54539.25 88888.00 2016-02-18 18:21:36.500 049 12514.42 -6.05 54539.25 88888.00 2016-02-18 18:21:36.625 049 12514.48 -6.03 54539.25 88888.00 2016-02-18 18:21:36.750 049 12514.45 -6.00 54539.25 88888.00 2016-02-18 18:21:36.875 049 12514.42 -6.00 54539.25 88888.00 2016-02-18 18:21:37.000 049 12514.42 -5.97 54539.22 88888.00 2016-02-18 18:21:37.125 049 12514.42 -5.97 54539.25 88888.00 2016-02-18 18:21:37.250 049 12514.42 -5.95 54539.25 88888.00 2016-02-18 18:21:37.375 049 12514.42 -5.92 54539.22 88888.00 2016-02-18 18:21:37.500 049 12514.40 -5.92 54539.22 88888.00 2016-02-18 18:21:37.625 049 12514.33 -5.92 54539.22 88888.00 2016-02-18 18:21:37.750 049 12514.30 -5.92 54539.25 88888.00 2016-02-18 18:21:37.875 049 12514.33 -5.92 54539.25 88888.00 2016-02-18 18:21:38.000 049 12514.27 -5.92 54539.22 88888.00 2016-02-18 18:21:38.125 049 12514.23 -5.92 54539.25 88888.00 2016-02-18 18:21:38.250 049 12514.17 -5.92 54539.25 88888.00 2016-02-18 18:21:38.375 049 12514.25 -5.92 54539.25 88888.00 2016-02-18 18:21:38.500 049 12514.27 -5.90 54539.25 88888.00 2016-02-18 18:21:38.625 049 12514.30 -5.90 54539.25 88888.00 2016-02-18 18:21:38.750 049 12514.25 -5.88 54539.28 88888.00 2016-02-18 18:21:38.875 049 12514.20 -5.85 54539.28 88888.00 2016-02-18 18:21:39.000 049 12514.23 -5.90 54539.28 88888.00 2016-02-18 18:21:39.125 049 12514.25 -5.85 54539.28 88888.00 2016-02-18 18:21:39.250 049 12514.25 -5.85 54539.25 88888.00 2016-02-18 18:21:39.375 049 12514.27 -5.85 54539.25 88888.00 2016-02-18 18:21:39.500 049 12514.20 -5.85 54539.22 88888.00 2016-02-18 18:21:39.625 049 12514.17 -5.85 54539.22 88888.00 2016-02-18 18:21:39.750 049 12514.23 -5.80 54539.25 88888.00 2016-02-18 18:21:39.875 049 12514.27 -5.78 54539.28 88888.00 2016-02-18 18:21:40.000 049 12514.25 -5.78 54539.25 88888.00 2016-02-18 18:21:40.125 049 12514.20 -5.75 54539.28 88888.00 2016-02-18 18:21:40.250 049 12514.17 -5.78 54539.25 88888.00 2016-02-18 18:21:40.375 049 12514.23 -5.78 54539.25 88888.00 2016-02-18 18:21:40.500 049 12514.25 -5.75 54539.25 88888.00 2016-02-18 18:21:40.625 049 12514.20 -5.78 54539.25 88888.00 2016-02-18 18:21:40.750 049 12514.20 -5.78 54539.28 88888.00 2016-02-18 18:21:40.875 049 12514.23 -5.78 54539.25 88888.00 2016-02-18 18:21:41.000 049 12514.27 -5.72 54539.25 88888.00 2016-02-18 18:21:41.125 049 12514.30 -5.70 54539.30 88888.00 2016-02-18 18:21:41.250 049 12514.33 -5.72 54539.28 88888.00 2016-02-18 18:21:41.375 049 12514.35 -5.70 54539.25 88888.00 2016-02-18 18:21:41.500 049 12514.38 -5.70 54539.22 88888.00 2016-02-18 18:21:41.625 049 12514.35 -5.70 54539.22 88888.00 2016-02-18 18:21:41.750 049 12514.35 -5.67 54539.22 88888.00 2016-02-18 18:21:41.875 049 12514.40 -5.70 54539.22 88888.00 2016-02-18 18:21:42.000 049 12514.45 -5.67 54539.22 88888.00 2016-02-18 18:21:42.125 049 12514.40 -5.67 54539.25 88888.00 2016-02-18 18:21:42.250 049 12514.35 -5.70 54539.22 88888.00 2016-02-18 18:21:42.375 049 12514.33 -5.70 54539.22 88888.00 2016-02-18 18:21:42.500 049 12514.27 -5.67 54539.22 88888.00 2016-02-18 18:21:42.625 049 12514.33 -5.70 54539.22 88888.00 2016-02-18 18:21:42.750 049 12514.35 -5.75 54539.25 88888.00 2016-02-18 18:21:42.875 049 12514.35 -5.72 54539.25 88888.00 2016-02-18 18:21:43.000 049 12514.35 -5.70 54539.22 88888.00 2016-02-18 18:21:43.125 049 12514.38 -5.67 54539.25 88888.00 2016-02-18 18:21:43.250 049 12514.35 -5.72 54539.22 88888.00 2016-02-18 18:21:43.375 049 12514.40 -5.72 54539.22 88888.00 2016-02-18 18:21:43.500 049 12514.42 -5.72 54539.22 88888.00 2016-02-18 18:21:43.625 049 12514.42 -5.75 54539.25 88888.00 2016-02-18 18:21:43.750 049 12514.35 -5.75 54539.25 88888.00 2016-02-18 18:21:43.875 049 12514.35 -5.72 54539.22 88888.00 2016-02-18 18:21:44.000 049 12514.42 -5.75 54539.22 88888.00 2016-02-18 18:21:44.125 049 12514.40 -5.75 54539.22 88888.00 2016-02-18 18:21:44.250 049 12514.30 -5.78 54539.20 88888.00 2016-02-18 18:21:44.375 049 12514.33 -5.80 54539.22 88888.00 2016-02-18 18:21:44.500 049 12514.33 -5.78 54539.22 88888.00 2016-02-18 18:21:44.625 049 12514.38 -5.78 54539.25 88888.00 2016-02-18 18:21:44.750 049 12514.40 -5.75 54539.22 88888.00 2016-02-18 18:21:44.875 049 12514.42 -5.78 54539.20 88888.00 2016-02-18 18:21:45.000 049 12514.45 -5.80 54539.25 88888.00 2016-02-18 18:21:45.125 049 12514.42 -5.78 54539.25 88888.00 2016-02-18 18:21:45.250 049 12514.35 -5.83 54539.25 88888.00 2016-02-18 18:21:45.375 049 12514.33 -5.78 54539.22 88888.00 2016-02-18 18:21:45.500 049 12514.33 -5.80 54539.25 88888.00 2016-02-18 18:21:45.625 049 12514.38 -5.80 54539.25 88888.00 2016-02-18 18:21:45.750 049 12514.40 -5.80 54539.25 88888.00 2016-02-18 18:21:45.875 049 12514.40 -5.80 54539.25 88888.00 2016-02-18 18:21:46.000 049 12514.35 -5.80 54539.25 88888.00 2016-02-18 18:21:46.125 049 12514.38 -5.80 54539.28 88888.00 2016-02-18 18:21:46.250 049 12514.30 -5.83 54539.25 88888.00 2016-02-18 18:21:46.375 049 12514.33 -5.78 54539.28 88888.00 2016-02-18 18:21:46.500 049 12514.35 -5.78 54539.30 88888.00 2016-02-18 18:21:46.625 049 12514.38 -5.78 54539.28 88888.00 2016-02-18 18:21:46.750 049 12514.38 -5.78 54539.30 88888.00 2016-02-18 18:21:46.875 049 12514.35 -5.78 54539.28 88888.00 2016-02-18 18:21:47.000 049 12514.38 -5.80 54539.28 88888.00 2016-02-18 18:21:47.125 049 12514.38 -5.75 54539.25 88888.00 2016-02-18 18:21:47.250 049 12514.33 -5.80 54539.28 88888.00 2016-02-18 18:21:47.375 049 12514.35 -5.80 54539.28 88888.00 2016-02-18 18:21:47.500 049 12514.35 -5.80 54539.28 88888.00 2016-02-18 18:21:47.625 049 12514.35 -5.80 54539.30 88888.00 2016-02-18 18:21:47.750 049 12514.33 -5.83 54539.30 88888.00 2016-02-18 18:21:47.875 049 12514.35 -5.85 54539.28 88888.00 2016-02-18 18:21:48.000 049 12514.35 -5.83 54539.25 88888.00 2016-02-18 18:21:48.125 049 12514.33 -5.83 54539.28 88888.00 2016-02-18 18:21:48.250 049 12514.35 -5.83 54539.28 88888.00 2016-02-18 18:21:48.375 049 12514.40 -5.83 54539.28 88888.00 2016-02-18 18:21:48.500 049 12514.42 -5.83 54539.28 88888.00 2016-02-18 18:21:48.625 049 12514.48 -5.83 54539.28 88888.00 2016-02-18 18:21:48.750 049 12514.50 -5.85 54539.30 88888.00 2016-02-18 18:21:48.875 049 12514.42 -5.83 54539.32 88888.00 2016-02-18 18:21:49.000 049 12514.38 -5.83 54539.32 88888.00 2016-02-18 18:21:49.125 049 12514.40 -5.85 54539.32 88888.00 2016-02-18 18:21:49.250 049 12514.42 -5.88 54539.28 88888.00 2016-02-18 18:21:49.375 049 12514.45 -5.88 54539.30 88888.00 2016-02-18 18:21:49.500 049 12514.40 -5.88 54539.30 88888.00 2016-02-18 18:21:49.625 049 12514.42 -5.88 54539.30 88888.00 2016-02-18 18:21:49.750 049 12514.48 -5.88 54539.30 88888.00 2016-02-18 18:21:49.875 049 12514.50 -5.90 54539.28 88888.00 2016-02-18 18:21:50.000 049 12514.48 -5.90 54539.28 88888.00 2016-02-18 18:21:50.125 049 12514.45 -5.90 54539.30 88888.00 2016-02-18 18:21:50.250 049 12514.42 -5.90 54539.30 88888.00 2016-02-18 18:21:50.375 049 12514.45 -5.90 54539.30 88888.00 2016-02-18 18:21:50.500 049 12514.52 -5.90 54539.30 88888.00 2016-02-18 18:21:50.625 049 12514.58 -5.92 54539.32 88888.00 2016-02-18 18:21:50.750 049 12514.52 -5.92 54539.32 88888.00 2016-02-18 18:21:50.875 049 12514.52 -5.90 54539.35 88888.00 2016-02-18 18:21:51.000 049 12514.55 -5.90 54539.32 88888.00 2016-02-18 18:21:51.125 049 12514.52 -5.92 54539.30 88888.00 2016-02-18 18:21:51.250 049 12514.48 -5.97 54539.32 88888.00 2016-02-18 18:21:51.375 049 12514.50 -5.90 54539.35 88888.00 2016-02-18 18:21:51.500 049 12514.55 -5.90 54539.38 88888.00 2016-02-18 18:21:51.625 049 12514.55 -5.95 54539.32 88888.00 2016-02-18 18:21:51.750 049 12514.50 -5.95 54539.32 88888.00 2016-02-18 18:21:51.875 049 12514.48 -5.95 54539.32 88888.00 2016-02-18 18:21:52.000 049 12514.52 -5.92 54539.32 88888.00 2016-02-18 18:21:52.125 049 12514.55 -5.95 54539.32 88888.00 2016-02-18 18:21:52.250 049 12514.55 -6.00 54539.35 88888.00 2016-02-18 18:21:52.375 049 12514.55 -6.00 54539.38 88888.00 2016-02-18 18:21:52.500 049 12514.55 -5.97 54539.38 88888.00 2016-02-18 18:21:52.625 049 12514.55 -5.97 54539.35 88888.00 2016-02-18 18:21:52.750 049 12514.58 -6.00 54539.35 88888.00 2016-02-18 18:21:52.875 049 12514.58 -5.97 54539.38 88888.00 2016-02-18 18:21:53.000 049 12514.55 -6.00 54539.35 88888.00 2016-02-18 18:21:53.125 049 12514.45 -5.97 54539.35 88888.00 2016-02-18 18:21:53.250 049 12514.52 -6.00 54539.35 88888.00 2016-02-18 18:21:53.375 049 12514.55 -6.03 54539.35 88888.00 2016-02-18 18:21:53.500 049 12514.55 -6.05 54539.35 88888.00 2016-02-18 18:21:53.625 049 12514.58 -6.08 54539.35 88888.00 2016-02-18 18:21:53.750 049 12514.58 -6.08 54539.35 88888.00 2016-02-18 18:21:53.875 049 12514.65 -6.10 54539.38 88888.00 2016-02-18 18:21:54.000 049 12514.70 -6.08 54539.35 88888.00 2016-02-18 18:21:54.125 049 12514.73 -6.05 54539.35 88888.00 2016-02-18 18:21:54.250 049 12514.67 -6.10 54539.35 88888.00 2016-02-18 18:21:54.375 049 12514.70 -6.10 54539.32 88888.00 2016-02-18 18:21:54.500 049 12514.70 -6.10 54539.35 88888.00 2016-02-18 18:21:54.625 049 12514.70 -6.08 54539.35 88888.00 2016-02-18 18:21:54.750 049 12514.77 -6.10 54539.35 88888.00 2016-02-18 18:21:54.875 049 12514.85 -6.10 54539.38 88888.00 2016-02-18 18:21:55.000 049 12514.88 -6.12 54539.35 88888.00 2016-02-18 18:21:55.125 049 12514.88 -6.12 54539.35 88888.00 2016-02-18 18:21:55.250 049 12514.85 -6.12 54539.38 88888.00 2016-02-18 18:21:55.375 049 12514.83 -6.12 54539.38 88888.00 2016-02-18 18:21:55.500 049 12514.80 -6.15 54539.35 88888.00 2016-02-18 18:21:55.625 049 12514.88 -6.17 54539.35 88888.00 2016-02-18 18:21:55.750 049 12514.90 -6.17 54539.32 88888.00 2016-02-18 18:21:55.875 049 12514.92 -6.17 54539.32 88888.00 2016-02-18 18:21:56.000 049 12514.98 -6.17 54539.35 88888.00 2016-02-18 18:21:56.125 049 12514.95 -6.17 54539.35 88888.00 2016-02-18 18:21:56.250 049 12514.90 -6.22 54539.35 88888.00 2016-02-18 18:21:56.375 049 12514.92 -6.17 54539.38 88888.00 2016-02-18 18:21:56.500 049 12514.95 -6.17 54539.38 88888.00 2016-02-18 18:21:56.625 049 12514.95 -6.20 54539.38 88888.00 2016-02-18 18:21:56.750 049 12514.90 -6.22 54539.35 88888.00 2016-02-18 18:21:56.875 049 12514.90 -6.25 54539.35 88888.00 2016-02-18 18:21:57.000 049 12514.90 -6.28 54539.35 88888.00 2016-02-18 18:21:57.125 049 12514.83 -6.25 54539.38 88888.00 2016-02-18 18:21:57.250 049 12514.88 -6.30 54539.40 88888.00 2016-02-18 18:21:57.375 049 12514.95 -6.28 54539.40 88888.00 2016-02-18 18:21:57.500 049 12514.98 -6.28 54539.40 88888.00 2016-02-18 18:21:57.625 049 12514.95 -6.30 54539.40 88888.00 2016-02-18 18:21:57.750 049 12514.95 -6.30 54539.38 88888.00 2016-02-18 18:21:57.875 049 12514.92 -6.30 54539.43 88888.00 2016-02-18 18:21:58.000 049 12514.92 -6.33 54539.40 88888.00 2016-02-18 18:21:58.125 049 12514.98 -6.33 54539.43 88888.00 2016-02-18 18:21:58.250 049 12515.08 -6.35 54539.43 88888.00 2016-02-18 18:21:58.375 049 12515.12 -6.35 54539.40 88888.00 2016-02-18 18:21:58.500 049 12515.02 -6.35 54539.40 88888.00 2016-02-18 18:21:58.625 049 12515.02 -6.33 54539.40 88888.00 2016-02-18 18:21:58.750 049 12515.10 -6.35 54539.40 88888.00 2016-02-18 18:21:58.875 049 12515.08 -6.33 54539.38 88888.00 2016-02-18 18:21:59.000 049 12515.00 -6.35 54539.40 88888.00 2016-02-18 18:21:59.125 049 12515.05 -6.35 54539.40 88888.00 2016-02-18 18:21:59.250 049 12515.12 -6.35 54539.40 88888.00 2016-02-18 18:21:59.375 049 12515.15 -6.35 54539.40 88888.00 2016-02-18 18:21:59.500 049 12515.12 -6.35 54539.40 88888.00 2016-02-18 18:21:59.625 049 12515.23 -6.33 54539.43 88888.00 2016-02-18 18:21:59.750 049 12515.30 -6.30 54539.40 88888.00 2016-02-18 18:21:59.875 049 12515.30 -6.30 54539.40 88888.00 2016-02-18 18:22:00.000 049 12515.27 -6.30 54539.38 88888.00 2016-02-18 18:22:00.125 049 12515.33 -6.30 54539.40 88888.00 2016-02-18 18:22:00.250 049 12515.33 -6.30 54539.40 88888.00 2016-02-18 18:22:00.375 049 12515.30 -6.28 54539.38 88888.00 2016-02-18 18:22:00.500 049 12515.27 -6.28 54539.38 88888.00 2016-02-18 18:22:00.625 049 12515.30 -6.25 54539.38 88888.00 2016-02-18 18:22:00.750 049 12515.33 -6.25 54539.35 88888.00 2016-02-18 18:22:00.875 049 12515.35 -6.30 54539.38 88888.00 2016-02-18 18:22:01.000 049 12515.33 -6.28 54539.32 88888.00 2016-02-18 18:22:01.125 049 12515.27 -6.25 54539.38 88888.00 2016-02-18 18:22:01.250 049 12515.30 -6.30 54539.38 88888.00 2016-02-18 18:22:01.375 049 12515.33 -6.30 54539.35 88888.00 2016-02-18 18:22:01.500 049 12515.30 -6.30 54539.35 88888.00 2016-02-18 18:22:01.625 049 12515.35 -6.33 54539.35 88888.00 2016-02-18 18:22:01.750 049 12515.40 -6.33 54539.38 88888.00 2016-02-18 18:22:01.875 049 12515.35 -6.33 54539.38 88888.00 2016-02-18 18:22:02.000 049 12515.35 -6.35 54539.35 88888.00 2016-02-18 18:22:02.125 049 12515.38 -6.33 54539.38 88888.00 2016-02-18 18:22:02.250 049 12515.33 -6.33 54539.38 88888.00 2016-02-18 18:22:02.375 049 12515.33 -6.33 54539.35 88888.00 2016-02-18 18:22:02.500 049 12515.33 -6.35 54539.35 88888.00 2016-02-18 18:22:02.625 049 12515.33 -6.33 54539.35 88888.00 2016-02-18 18:22:02.750 049 12515.30 -6.35 54539.32 88888.00 2016-02-18 18:22:02.875 049 12515.30 -6.35 54539.32 88888.00 2016-02-18 18:22:03.000 049 12515.33 -6.35 54539.35 88888.00 2016-02-18 18:22:03.125 049 12515.35 -6.38 54539.38 88888.00 2016-02-18 18:22:03.250 049 12515.25 -6.38 54539.35 88888.00 2016-02-18 18:22:03.375 049 12515.25 -6.35 54539.35 88888.00 2016-02-18 18:22:03.500 049 12515.33 -6.35 54539.35 88888.00 2016-02-18 18:22:03.625 049 12515.40 -6.35 54539.35 88888.00 2016-02-18 18:22:03.750 049 12515.38 -6.35 54539.35 88888.00 2016-02-18 18:22:03.875 049 12515.40 -6.35 54539.38 88888.00 2016-02-18 18:22:04.000 049 12515.40 -6.33 54539.35 88888.00 2016-02-18 18:22:04.125 049 12515.38 -6.33 54539.35 88888.00 2016-02-18 18:22:04.250 049 12515.40 -6.35 54539.35 88888.00 2016-02-18 18:22:04.375 049 12515.38 -6.33 54539.32 88888.00 2016-02-18 18:22:04.500 049 12515.33 -6.33 54539.35 88888.00 2016-02-18 18:22:04.625 049 12515.27 -6.30 54539.35 88888.00 2016-02-18 18:22:04.750 049 12515.25 -6.33 54539.38 88888.00 2016-02-18 18:22:04.875 049 12515.23 -6.30 54539.38 88888.00 2016-02-18 18:22:05.000 049 12515.20 -6.28 54539.35 88888.00 2016-02-18 18:22:05.125 049 12515.25 -6.25 54539.35 88888.00 2016-02-18 18:22:05.250 049 12515.33 -6.28 54539.35 88888.00 2016-02-18 18:22:05.375 049 12515.33 -6.25 54539.35 88888.00 2016-02-18 18:22:05.500 049 12515.33 -6.25 54539.38 88888.00 2016-02-18 18:22:05.625 049 12515.35 -6.28 54539.38 88888.00 2016-02-18 18:22:05.750 049 12515.35 -6.30 54539.35 88888.00 2016-02-18 18:22:05.875 049 12515.30 -6.28 54539.35 88888.00 2016-02-18 18:22:06.000 049 12515.27 -6.28 54539.35 88888.00 2016-02-18 18:22:06.125 049 12515.27 -6.28 54539.35 88888.00 2016-02-18 18:22:06.250 049 12515.23 -6.33 54539.35 88888.00 2016-02-18 18:22:06.375 049 12515.25 -6.30 54539.35 88888.00 2016-02-18 18:22:06.500 049 12515.33 -6.28 54539.38 88888.00 2016-02-18 18:22:06.625 049 12515.35 -6.25 54539.38 88888.00 2016-02-18 18:22:06.750 049 12515.42 -6.30 54539.38 88888.00 2016-02-18 18:22:06.875 049 12515.40 -6.30 54539.40 88888.00 2016-02-18 18:22:07.000 049 12515.38 -6.30 54539.40 88888.00 2016-02-18 18:22:07.125 049 12515.35 -6.28 54539.38 88888.00 2016-02-18 18:22:07.250 049 12515.30 -6.28 54539.32 88888.00 2016-02-18 18:22:07.375 049 12515.30 -6.28 54539.32 88888.00 2016-02-18 18:22:07.500 049 12515.33 -6.30 54539.35 88888.00 2016-02-18 18:22:07.625 049 12515.35 -6.30 54539.35 88888.00 2016-02-18 18:22:07.750 049 12515.35 -6.28 54539.35 88888.00 2016-02-18 18:22:07.875 049 12515.35 -6.30 54539.35 88888.00 2016-02-18 18:22:08.000 049 12515.30 -6.30 54539.30 88888.00 2016-02-18 18:22:08.125 049 12515.30 -6.30 54539.35 88888.00 2016-02-18 18:22:08.250 049 12515.38 -6.30 54539.38 88888.00 2016-02-18 18:22:08.375 049 12515.38 -6.28 54539.38 88888.00 2016-02-18 18:22:08.500 049 12515.33 -6.28 54539.35 88888.00 2016-02-18 18:22:08.625 049 12515.27 -6.30 54539.35 88888.00 2016-02-18 18:22:08.750 049 12515.30 -6.28 54539.35 88888.00 2016-02-18 18:22:08.875 049 12515.35 -6.25 54539.38 88888.00 2016-02-18 18:22:09.000 049 12515.35 -6.28 54539.35 88888.00 2016-02-18 18:22:09.125 049 12515.33 -6.30 54539.32 88888.00 2016-02-18 18:22:09.250 049 12515.25 -6.35 54539.32 88888.00 2016-02-18 18:22:09.375 049 12515.20 -6.33 54539.32 88888.00 2016-02-18 18:22:09.500 049 12515.20 -6.30 54539.35 88888.00 2016-02-18 18:22:09.625 049 12515.23 -6.30 54539.35 88888.00 2016-02-18 18:22:09.750 049 12515.25 -6.30 54539.35 88888.00 2016-02-18 18:22:09.875 049 12515.27 -6.30 54539.35 88888.00 2016-02-18 18:22:10.000 049 12515.35 -6.30 54539.32 88888.00 2016-02-18 18:22:10.125 049 12515.35 -6.30 54539.32 88888.00 2016-02-18 18:22:10.250 049 12515.27 -6.33 54539.32 88888.00 2016-02-18 18:22:10.375 049 12515.33 -6.28 54539.32 88888.00 2016-02-18 18:22:10.500 049 12515.33 -6.25 54539.32 88888.00 2016-02-18 18:22:10.625 049 12515.35 -6.28 54539.30 88888.00 2016-02-18 18:22:10.750 049 12515.38 -6.33 54539.32 88888.00 2016-02-18 18:22:10.875 049 12515.38 -6.35 54539.32 88888.00 2016-02-18 18:22:11.000 049 12515.33 -6.33 54539.32 88888.00 2016-02-18 18:22:11.125 049 12515.33 -6.35 54539.32 88888.00 2016-02-18 18:22:11.250 049 12515.30 -6.35 54539.32 88888.00 2016-02-18 18:22:11.375 049 12515.33 -6.35 54539.32 88888.00 2016-02-18 18:22:11.500 049 12515.30 -6.35 54539.32 88888.00 2016-02-18 18:22:11.625 049 12515.30 -6.38 54539.32 88888.00 2016-02-18 18:22:11.750 049 12515.35 -6.33 54539.32 88888.00 2016-02-18 18:22:11.875 049 12515.40 -6.33 54539.35 88888.00 2016-02-18 18:22:12.000 049 12515.42 -6.35 54539.32 88888.00 2016-02-18 18:22:12.125 049 12515.48 -6.38 54539.32 88888.00 2016-02-18 18:22:12.250 049 12515.38 -6.40 54539.35 88888.00 2016-02-18 18:22:12.375 049 12515.33 -6.38 54539.38 88888.00 2016-02-18 18:22:12.500 049 12515.33 -6.38 54539.38 88888.00 2016-02-18 18:22:12.625 049 12515.38 -6.40 54539.35 88888.00 2016-02-18 18:22:12.750 049 12515.38 -6.38 54539.38 88888.00 2016-02-18 18:22:12.875 049 12515.35 -6.40 54539.38 88888.00 2016-02-18 18:22:13.000 049 12515.40 -6.42 54539.35 88888.00 2016-02-18 18:22:13.125 049 12515.42 -6.40 54539.38 88888.00 2016-02-18 18:22:13.250 049 12515.40 -6.42 54539.38 88888.00 2016-02-18 18:22:13.375 049 12515.35 -6.40 54539.40 88888.00 2016-02-18 18:22:13.500 049 12515.40 -6.42 54539.43 88888.00 2016-02-18 18:22:13.625 049 12515.40 -6.42 54539.40 88888.00 2016-02-18 18:22:13.750 049 12515.40 -6.47 54539.35 88888.00 2016-02-18 18:22:13.875 049 12515.40 -6.47 54539.38 88888.00 2016-02-18 18:22:14.000 049 12515.40 -6.47 54539.40 88888.00 2016-02-18 18:22:14.125 049 12515.42 -6.50 54539.43 88888.00 2016-02-18 18:22:14.250 049 12515.40 -6.50 54539.43 88888.00 2016-02-18 18:22:14.375 049 12515.38 -6.47 54539.43 88888.00 2016-02-18 18:22:14.500 049 12515.30 -6.47 54539.43 88888.00 2016-02-18 18:22:14.625 049 12515.27 -6.47 54539.45 88888.00 2016-02-18 18:22:14.750 049 12515.25 -6.45 54539.45 88888.00 2016-02-18 18:22:14.875 049 12515.25 -6.45 54539.45 88888.00 2016-02-18 18:22:15.000 049 12515.20 -6.47 54539.45 88888.00 2016-02-18 18:22:15.125 049 12515.17 -6.47 54539.45 88888.00 2016-02-18 18:22:15.250 049 12515.15 -6.47 54539.47 88888.00 2016-02-18 18:22:15.375 049 12515.15 -6.45 54539.47 88888.00 2016-02-18 18:22:15.500 049 12515.17 -6.45 54539.50 88888.00 2016-02-18 18:22:15.625 049 12515.15 -6.45 54539.53 88888.00 2016-02-18 18:22:15.750 049 12515.12 -6.45 54539.50 88888.00 2016-02-18 18:22:15.875 049 12515.08 -6.47 54539.50 88888.00 2016-02-18 18:22:16.000 049 12515.08 -6.42 54539.50 88888.00 2016-02-18 18:22:16.125 049 12515.05 -6.42 54539.53 88888.00 2016-02-18 18:22:16.250 049 12515.02 -6.47 54539.55 88888.00 2016-02-18 18:22:16.375 049 12515.05 -6.45 54539.55 88888.00 2016-02-18 18:22:16.500 049 12515.05 -6.47 54539.57 88888.00 2016-02-18 18:22:16.625 049 12515.08 -6.45 54539.57 88888.00 2016-02-18 18:22:16.750 049 12515.02 -6.47 54539.53 88888.00 2016-02-18 18:22:16.875 049 12515.02 -6.50 54539.55 88888.00 2016-02-18 18:22:17.000 049 12515.02 -6.50 54539.53 88888.00 2016-02-18 18:22:17.125 049 12514.98 -6.47 54539.55 88888.00 2016-02-18 18:22:17.250 049 12515.02 -6.47 54539.60 88888.00 2016-02-18 18:22:17.375 049 12515.00 -6.47 54539.60 88888.00 2016-02-18 18:22:17.500 049 12512.50 -8.88 54539.62 88888.00 2016-02-18 18:22:17.625 049 12512.45 -8.85 54539.62 88888.00 2016-02-18 18:22:17.750 049 12512.45 -8.85 54539.60 88888.00 2016-02-18 18:22:17.875 049 12512.40 -8.82 54539.62 88888.00 2016-02-18 18:22:18.000 049 12512.45 -8.82 54539.60 88888.00 2016-02-18 18:22:18.125 049 12512.48 -8.85 54539.60 88888.00 2016-02-18 18:22:18.250 049 12512.42 -8.88 54539.62 88888.00 2016-02-18 18:22:18.375 049 12512.40 -8.85 54539.62 88888.00 2016-02-18 18:22:18.500 049 12514.83 -6.40 54539.65 88888.00 2016-02-18 18:22:18.625 049 12514.83 -6.40 54539.62 88888.00 2016-02-18 18:22:18.750 049 12514.77 -6.42 54539.62 88888.00 2016-02-18 18:22:18.875 049 12514.77 -6.40 54539.62 88888.00 2016-02-18 18:22:19.000 049 12514.77 -6.38 54539.65 88888.00 2016-02-18 18:22:19.125 049 12514.77 -6.38 54539.65 88888.00 2016-02-18 18:22:19.250 049 12514.75 -6.40 54539.68 88888.00 2016-02-18 18:22:19.375 049 12514.75 -6.35 54539.68 88888.00 2016-02-18 18:22:19.500 049 12514.73 -6.33 54539.68 88888.00 2016-02-18 18:22:19.625 049 12514.67 -6.30 54539.70 88888.00 2016-02-18 18:22:19.750 049 12514.65 -6.30 54539.70 88888.00 2016-02-18 18:22:19.875 049 12514.60 -6.33 54539.70 88888.00 2016-02-18 18:22:20.000 049 12514.58 -6.28 54539.68 88888.00 2016-02-18 18:22:20.125 049 12514.65 -6.25 54539.70 88888.00 2016-02-18 18:22:20.250 049 12514.62 -6.28 54539.65 88888.00 2016-02-18 18:22:20.375 049 12514.58 -6.25 54539.68 88888.00 2016-02-18 18:22:20.500 049 12514.50 -6.22 54539.70 88888.00 2016-02-18 18:22:20.625 049 12514.50 -6.20 54539.75 88888.00 2016-02-18 18:22:20.750 049 12514.50 -6.20 54539.72 88888.00 2016-02-18 18:22:20.875 049 12514.52 -6.20 54539.70 88888.00 2016-02-18 18:22:21.000 049 12514.55 -6.20 54539.70 88888.00 2016-02-18 18:22:21.125 049 12514.60 -6.15 54539.72 88888.00 2016-02-18 18:22:21.250 049 12514.58 -6.17 54539.72 88888.00 2016-02-18 18:22:21.375 049 12514.55 -6.17 54539.72 88888.00 2016-02-18 18:22:21.500 049 12514.50 -6.12 54539.75 88888.00 2016-02-18 18:22:21.625 049 12514.50 -6.10 54539.78 88888.00 2016-02-18 18:22:21.750 049 12514.48 -6.12 54539.80 88888.00 2016-02-18 18:22:21.875 049 12514.45 -6.05 54539.78 88888.00 2016-02-18 18:22:22.000 049 12514.48 -6.05 54539.78 88888.00 2016-02-18 18:22:22.125 049 12514.45 -6.08 54539.78 88888.00 2016-02-18 18:22:22.250 049 12514.40 -6.05 54539.80 88888.00 2016-02-18 18:22:22.375 049 12514.35 -6.03 54539.80 88888.00 2016-02-18 18:22:22.500 049 12514.33 -6.03 54539.75 88888.00 2016-02-18 18:22:22.625 049 12514.38 -5.97 54539.78 88888.00 2016-02-18 18:22:22.750 049 12514.38 -5.97 54539.78 88888.00 2016-02-18 18:22:22.875 049 12514.35 -5.97 54539.78 88888.00 2016-02-18 18:22:23.000 049 12514.35 -5.97 54539.75 88888.00 2016-02-18 18:22:23.125 049 12514.30 -5.95 54539.78 88888.00 2016-02-18 18:22:23.250 049 12514.27 -5.92 54539.78 88888.00 2016-02-18 18:22:23.375 049 12514.30 -5.92 54539.78 88888.00 2016-02-18 18:22:23.500 049 12514.27 -5.90 54539.75 88888.00 2016-02-18 18:22:23.625 049 12514.30 -5.92 54539.75 88888.00 2016-02-18 18:22:23.750 049 12514.25 -5.90 54539.75 88888.00 2016-02-18 18:22:23.875 049 12514.30 -5.90 54539.75 88888.00 2016-02-18 18:22:24.000 049 12514.33 -5.90 54539.75 88888.00 2016-02-18 18:22:24.125 049 12514.33 -5.90 54539.78 88888.00 2016-02-18 18:22:24.250 049 12514.27 -5.90 54539.80 88888.00 2016-02-18 18:22:24.375 049 12514.30 -5.88 54539.80 88888.00 2016-02-18 18:22:24.500 049 12514.30 -5.88 54539.75 88888.00 2016-02-18 18:22:24.625 049 12514.33 -5.90 54539.78 88888.00 2016-02-18 18:22:24.750 049 12514.35 -5.88 54539.78 88888.00 2016-02-18 18:22:24.875 049 12514.35 -5.83 54539.78 88888.00 2016-02-18 18:22:25.000 049 12514.25 -5.83 54539.78 88888.00 2016-02-18 18:22:25.125 049 12514.25 -5.85 54539.78 88888.00 2016-02-18 18:22:25.250 049 12514.23 -5.88 54539.82 88888.00 2016-02-18 18:22:25.375 049 12514.27 -5.85 54539.82 88888.00 2016-02-18 18:22:25.500 049 12514.30 -5.85 54539.80 88888.00 2016-02-18 18:22:25.625 049 12514.30 -5.83 54539.78 88888.00 2016-02-18 18:22:25.750 049 12514.27 -5.85 54539.78 88888.00 2016-02-18 18:22:25.875 049 12514.25 -5.88 54539.78 88888.00 2016-02-18 18:22:26.000 049 12514.27 -5.85 54539.78 88888.00 2016-02-18 18:22:26.125 049 12514.35 -5.90 54539.78 88888.00 2016-02-18 18:22:26.250 049 12514.35 -5.88 54539.78 88888.00 2016-02-18 18:22:26.375 049 12514.33 -5.88 54539.78 88888.00 2016-02-18 18:22:26.500 049 12514.27 -5.85 54539.78 88888.00 2016-02-18 18:22:26.625 049 12514.25 -5.83 54539.80 88888.00 2016-02-18 18:22:26.750 049 12514.25 -5.80 54539.80 88888.00 2016-02-18 18:22:26.875 049 12514.25 -5.80 54539.78 88888.00 2016-02-18 18:22:27.000 049 12514.27 -5.78 54539.75 88888.00 2016-02-18 18:22:27.125 049 12514.27 -5.78 54539.78 88888.00 2016-02-18 18:22:27.250 049 12514.20 -5.80 54539.80 88888.00 2016-02-18 18:22:27.375 049 12514.25 -5.80 54539.78 88888.00 2016-02-18 18:22:27.500 049 12514.23 -5.78 54539.80 88888.00 2016-02-18 18:22:27.625 049 12514.23 -5.78 54539.80 88888.00 2016-02-18 18:22:27.750 049 12514.25 -5.75 54539.78 88888.00 2016-02-18 18:22:27.875 049 12514.23 -5.75 54539.78 88888.00 2016-02-18 18:22:28.000 049 12514.25 -5.78 54539.75 88888.00 2016-02-18 18:22:28.125 049 12514.23 -5.75 54539.78 88888.00 2016-02-18 18:22:28.250 049 12514.25 -5.72 54539.80 88888.00 2016-02-18 18:22:28.375 049 12514.27 -5.70 54539.78 88888.00 2016-02-18 18:22:28.500 049 12514.25 -5.72 54539.78 88888.00 2016-02-18 18:22:28.625 049 12514.25 -5.72 54539.78 88888.00 2016-02-18 18:22:28.750 049 12514.33 -5.70 54539.75 88888.00 2016-02-18 18:22:28.875 049 12514.38 -5.70 54539.78 88888.00 2016-02-18 18:22:29.000 049 12514.38 -5.72 54539.75 88888.00 2016-02-18 18:22:29.125 049 12514.38 -5.67 54539.78 88888.00 2016-02-18 18:22:29.250 049 12514.35 -5.65 54539.78 88888.00 2016-02-18 18:22:29.375 049 12514.35 -5.62 54539.78 88888.00 2016-02-18 18:22:29.500 049 12514.38 -5.62 54539.78 88888.00 2016-02-18 18:22:29.625 049 12514.38 -5.65 54539.78 88888.00 2016-02-18 18:22:29.750 049 12514.35 -5.62 54539.75 88888.00 2016-02-18 18:22:29.875 049 12514.38 -5.60 54539.75 88888.00 2016-02-18 18:22:30.000 049 12514.40 -5.60 54539.75 88888.00 2016-02-18 18:22:30.125 049 12514.42 -5.60 54539.75 88888.00 2016-02-18 18:22:30.250 049 12514.40 -5.60 54539.75 88888.00 2016-02-18 18:22:30.375 049 12514.42 -5.58 54539.72 88888.00 2016-02-18 18:22:30.500 049 12514.40 -5.55 54539.72 88888.00 2016-02-18 18:22:30.625 049 12514.35 -5.58 54539.75 88888.00 2016-02-18 18:22:30.750 049 12514.38 -5.55 54539.75 88888.00 2016-02-18 18:22:30.875 049 12514.42 -5.53 54539.70 88888.00 2016-02-18 18:22:31.000 049 12514.50 -5.55 54539.70 88888.00 2016-02-18 18:22:31.125 049 12514.52 -5.53 54539.72 88888.00 2016-02-18 18:22:31.250 049 12514.48 -5.53 54539.78 88888.00 2016-02-18 18:22:31.375 049 12514.50 -5.50 54539.75 88888.00 2016-02-18 18:22:31.500 049 12514.52 -5.50 54539.70 88888.00 2016-02-18 18:22:31.625 049 12514.58 -5.50 54539.72 88888.00 2016-02-18 18:22:31.750 049 12514.62 -5.47 54539.70 88888.00 2016-02-18 18:22:31.875 049 12514.67 -5.50 54539.72 88888.00 2016-02-18 18:22:32.000 049 12514.70 -5.47 54539.70 88888.00 2016-02-18 18:22:32.125 049 12514.70 -5.47 54539.68 88888.00 2016-02-18 18:22:32.250 049 12514.80 -5.50 54539.72 88888.00 2016-02-18 18:22:32.375 049 12514.85 -5.47 54539.70 88888.00 2016-02-18 18:22:32.500 049 12514.83 -5.50 54539.70 88888.00 2016-02-18 18:22:32.625 049 12514.88 -5.50 54539.68 88888.00 2016-02-18 18:22:32.750 049 12514.92 -5.50 54539.70 88888.00 2016-02-18 18:22:32.875 049 12514.90 -5.47 54539.70 88888.00 2016-02-18 18:22:33.000 049 12514.88 -5.53 54539.70 88888.00 2016-02-18 18:22:33.125 049 12514.85 -5.53 54539.68 88888.00 2016-02-18 18:22:33.250 049 12514.92 -5.53 54539.68 88888.00 2016-02-18 18:22:33.375 049 12514.98 -5.53 54539.68 88888.00 2016-02-18 18:22:33.500 049 12515.00 -5.50 54539.70 88888.00 2016-02-18 18:22:33.625 049 12515.00 -5.53 54539.70 88888.00 2016-02-18 18:22:33.750 049 12515.00 -5.58 54539.68 88888.00 2016-02-18 18:22:33.875 049 12514.98 -5.55 54539.68 88888.00 2016-02-18 18:22:34.000 049 12514.98 -5.58 54539.68 88888.00 2016-02-18 18:22:34.125 049 12515.00 -5.58 54539.70 88888.00 2016-02-18 18:22:34.250 049 12514.98 -5.58 54539.72 88888.00 2016-02-18 18:22:34.375 049 12515.05 -5.58 54539.72 88888.00 2016-02-18 18:22:34.500 049 12515.02 -5.58 54539.70 88888.00 2016-02-18 18:22:34.625 049 12515.05 -5.62 54539.72 88888.00 2016-02-18 18:22:34.750 049 12515.05 -5.62 54539.72 88888.00 2016-02-18 18:22:34.875 049 12515.05 -5.62 54539.70 88888.00 2016-02-18 18:22:35.000 049 12515.05 -5.65 54539.70 88888.00 2016-02-18 18:22:35.125 049 12515.08 -5.65 54539.70 88888.00 2016-02-18 18:22:35.250 049 12515.05 -5.65 54539.72 88888.00 2016-02-18 18:22:35.375 049 12515.10 -5.62 54539.72 88888.00 2016-02-18 18:22:35.500 049 12515.10 -5.65 54539.75 88888.00 2016-02-18 18:22:35.625 049 12515.12 -5.65 54539.72 88888.00 2016-02-18 18:22:35.750 049 12515.12 -5.67 54539.70 88888.00 2016-02-18 18:22:35.875 049 12515.15 -5.67 54539.68 88888.00 2016-02-18 18:22:36.000 049 12515.15 -5.67 54539.70 88888.00 2016-02-18 18:22:36.125 049 12515.12 -5.70 54539.75 88888.00 2016-02-18 18:22:36.250 049 12515.10 -5.75 54539.72 88888.00 2016-02-18 18:22:36.375 049 12515.15 -5.72 54539.70 88888.00 2016-02-18 18:22:36.500 049 12515.23 -5.75 54539.70 88888.00 2016-02-18 18:22:36.625 049 12515.20 -5.78 54539.70 88888.00 2016-02-18 18:22:36.750 049 12515.20 -5.80 54539.70 88888.00 2016-02-18 18:22:36.875 049 12515.15 -5.80 54539.70 88888.00 2016-02-18 18:22:37.000 049 12515.15 -5.80 54539.70 88888.00 2016-02-18 18:22:37.125 049 12515.23 -5.80 54539.72 88888.00 2016-02-18 18:22:37.250 049 12515.25 -5.83 54539.72 88888.00 2016-02-18 18:22:37.375 049 12515.20 -5.83 54539.70 88888.00 2016-02-18 18:22:37.500 049 12515.17 -5.80 54539.70 88888.00 2016-02-18 18:22:37.625 049 12515.20 -5.85 54539.70 88888.00 2016-02-18 18:22:37.750 049 12515.20 -5.85 54539.75 88888.00 2016-02-18 18:22:37.875 049 12515.20 -5.85 54539.75 88888.00 2016-02-18 18:22:38.000 049 12515.17 -5.88 54539.72 88888.00 2016-02-18 18:22:38.125 049 12515.25 -5.88 54539.72 88888.00 2016-02-18 18:22:38.250 049 12515.23 -5.90 54539.78 88888.00 2016-02-18 18:22:38.375 049 12515.23 -5.85 54539.78 88888.00 2016-02-18 18:22:38.500 049 12515.25 -5.85 54539.75 88888.00 2016-02-18 18:22:38.625 049 12515.27 -5.88 54539.75 88888.00 2016-02-18 18:22:38.750 049 12515.27 -5.85 54539.72 88888.00 2016-02-18 18:22:38.875 049 12515.27 -5.85 54539.75 88888.00 2016-02-18 18:22:39.000 049 12515.30 -5.83 54539.78 88888.00 2016-02-18 18:22:39.125 049 12515.23 -5.85 54539.78 88888.00 2016-02-18 18:22:39.250 049 12515.20 -5.88 54539.78 88888.00 2016-02-18 18:22:39.375 049 12515.23 -5.88 54539.72 88888.00 2016-02-18 18:22:39.500 049 12515.20 -5.88 54539.75 88888.00 2016-02-18 18:22:39.625 049 12515.23 -5.88 54539.78 88888.00 2016-02-18 18:22:39.750 049 12515.25 -5.88 54539.78 88888.00 2016-02-18 18:22:39.875 049 12515.27 -5.85 54539.78 88888.00 2016-02-18 18:22:40.000 049 12515.27 -5.85 54539.75 88888.00 2016-02-18 18:22:40.125 049 12515.25 -5.85 54539.75 88888.00 2016-02-18 18:22:40.250 049 12515.23 -5.90 54539.72 88888.00 2016-02-18 18:22:40.375 049 12515.20 -5.88 54539.72 88888.00 2016-02-18 18:22:40.500 049 12515.23 -5.90 54539.72 88888.00 2016-02-18 18:22:40.625 049 12515.20 -5.92 54539.75 88888.00 2016-02-18 18:22:40.750 049 12515.15 -5.90 54539.75 88888.00 2016-02-18 18:22:40.875 049 12515.15 -5.92 54539.72 88888.00 2016-02-18 18:22:41.000 049 12515.17 -5.92 54539.75 88888.00 2016-02-18 18:22:41.125 049 12515.17 -5.90 54539.75 88888.00 2016-02-18 18:22:41.250 049 12515.15 -5.90 54539.80 88888.00 2016-02-18 18:22:41.375 049 12515.17 -5.90 54539.80 88888.00 2016-02-18 18:22:41.500 049 12515.25 -5.88 54539.75 88888.00 2016-02-18 18:22:41.625 049 12515.25 -5.90 54539.75 88888.00 2016-02-18 18:22:41.750 049 12515.27 -5.90 54539.78 88888.00 2016-02-18 18:22:41.875 049 12515.30 -5.92 54539.75 88888.00 2016-02-18 18:22:42.000 049 12515.25 -5.90 54539.78 88888.00 2016-02-18 18:22:42.125 049 12515.23 -5.92 54539.78 88888.00 2016-02-18 18:22:42.250 049 12515.25 -5.92 54539.75 88888.00 2016-02-18 18:22:42.375 049 12515.27 -5.95 54539.75 88888.00 2016-02-18 18:22:42.500 049 12515.30 -5.90 54539.78 88888.00 2016-02-18 18:22:42.625 049 12515.33 -5.90 54539.78 88888.00 2016-02-18 18:22:42.750 049 12515.40 -5.88 54539.78 88888.00 2016-02-18 18:22:42.875 049 12515.45 -5.92 54539.80 88888.00 2016-02-18 18:22:43.000 049 12515.42 -5.90 54539.78 88888.00 2016-02-18 18:22:43.125 049 12515.33 -5.92 54539.78 88888.00 2016-02-18 18:22:43.250 049 12515.33 -5.92 54539.75 88888.00 2016-02-18 18:22:43.375 049 12515.38 -5.88 54539.78 88888.00 2016-02-18 18:22:43.500 049 12515.45 -5.88 54539.75 88888.00 2016-02-18 18:22:43.625 049 12515.48 -5.90 54539.75 88888.00 2016-02-18 18:22:43.750 049 12515.48 -5.90 54539.75 88888.00 2016-02-18 18:22:43.875 049 12515.45 -5.90 54539.75 88888.00 2016-02-18 18:22:44.000 049 12515.42 -5.88 54539.75 88888.00 2016-02-18 18:22:44.125 049 12515.42 -5.88 54539.75 88888.00 2016-02-18 18:22:44.250 049 12515.38 -5.90 54539.75 88888.00 2016-02-18 18:22:44.375 049 12515.42 -5.88 54539.75 88888.00 2016-02-18 18:22:44.500 049 12515.48 -5.85 54539.75 88888.00 2016-02-18 18:22:44.625 049 12515.48 -5.85 54539.72 88888.00 2016-02-18 18:22:44.750 049 12515.45 -5.85 54539.72 88888.00 2016-02-18 18:22:44.875 049 12515.45 -5.83 54539.72 88888.00 2016-02-18 18:22:45.000 049 12515.45 -5.85 54539.72 88888.00 2016-02-18 18:22:45.125 049 12515.45 -5.83 54539.72 88888.00 2016-02-18 18:22:45.250 049 12515.50 -5.85 54539.72 88888.00 2016-02-18 18:22:45.375 049 12515.50 -5.85 54539.72 88888.00 2016-02-18 18:22:45.500 049 12515.50 -5.85 54539.70 88888.00 2016-02-18 18:22:45.625 049 12515.52 -5.83 54539.70 88888.00 2016-02-18 18:22:45.750 049 12515.55 -5.80 54539.72 88888.00 2016-02-18 18:22:45.875 049 12515.58 -5.80 54539.70 88888.00 2016-02-18 18:22:46.000 049 12515.60 -5.78 54539.68 88888.00 2016-02-18 18:22:46.125 049 12515.60 -5.78 54539.68 88888.00 2016-02-18 18:22:46.250 049 12515.60 -5.78 54539.68 88888.00 2016-02-18 18:22:46.375 049 12515.62 -5.75 54539.68 88888.00 2016-02-18 18:22:46.500 049 12515.65 -5.75 54539.65 88888.00 2016-02-18 18:22:46.625 049 12515.62 -5.72 54539.65 88888.00 2016-02-18 18:22:46.750 049 12515.58 -5.72 54539.68 88888.00 2016-02-18 18:22:46.875 049 12515.55 -5.72 54539.70 88888.00 2016-02-18 18:22:47.000 049 12515.52 -5.70 54539.65 88888.00 2016-02-18 18:22:47.125 049 12515.58 -5.65 54539.68 88888.00 2016-02-18 18:22:47.250 049 12515.60 -5.65 54539.68 88888.00 2016-02-18 18:22:47.375 049 12515.60 -5.62 54539.62 88888.00 2016-02-18 18:22:47.500 049 12515.55 -5.62 54539.65 88888.00 2016-02-18 18:22:47.625 049 12515.55 -5.60 54539.65 88888.00 2016-02-18 18:22:47.750 049 12515.60 -5.58 54539.68 88888.00 2016-02-18 18:22:47.875 049 12515.62 -5.55 54539.68 88888.00 2016-02-18 18:22:48.000 049 12515.62 -5.55 54539.65 88888.00 2016-02-18 18:22:48.125 049 12515.58 -5.55 54539.62 88888.00 2016-02-18 18:22:48.250 049 12515.52 -5.53 54539.65 88888.00 2016-02-18 18:22:48.375 049 12515.50 -5.50 54539.65 88888.00 2016-02-18 18:22:48.500 049 12515.55 -5.53 54539.65 88888.00 2016-02-18 18:22:48.625 049 12515.55 -5.50 54539.65 88888.00 2016-02-18 18:22:48.750 049 12515.55 -5.50 54539.68 88888.00 2016-02-18 18:22:48.875 049 12515.55 -5.47 54539.65 88888.00 2016-02-18 18:22:49.000 049 12515.60 -5.47 54539.65 88888.00 2016-02-18 18:22:49.125 049 12515.55 -5.50 54539.68 88888.00 2016-02-18 18:22:49.250 049 12515.48 -5.53 54539.65 88888.00 2016-02-18 18:22:49.375 049 12515.48 -5.50 54539.68 88888.00 2016-02-18 18:22:49.500 049 12515.52 -5.50 54539.65 88888.00 2016-02-18 18:22:49.625 049 12515.55 -5.50 54539.65 88888.00 2016-02-18 18:22:49.750 049 12515.52 -5.47 54539.65 88888.00 2016-02-18 18:22:49.875 049 12515.55 -5.47 54539.62 88888.00 2016-02-18 18:22:50.000 049 12515.52 -5.47 54539.65 88888.00 2016-02-18 18:22:50.125 049 12515.45 -5.47 54539.68 88888.00 2016-02-18 18:22:50.250 049 12515.45 -5.47 54539.65 88888.00 2016-02-18 18:22:50.375 049 12515.52 -5.45 54539.65 88888.00 2016-02-18 18:22:50.500 049 12515.52 -5.42 54539.68 88888.00 2016-02-18 18:22:50.625 049 12515.45 -5.45 54539.68 88888.00 2016-02-18 18:22:50.750 049 12515.42 -5.45 54539.68 88888.00 2016-02-18 18:22:50.875 049 12515.42 -5.45 54539.65 88888.00 2016-02-18 18:22:51.000 049 12515.45 -5.42 54539.68 88888.00 2016-02-18 18:22:51.125 049 12515.40 -5.42 54539.72 88888.00 2016-02-18 18:22:51.250 049 12515.38 -5.42 54539.72 88888.00 2016-02-18 18:22:51.375 049 12515.45 -5.40 54539.70 88888.00 2016-02-18 18:22:51.500 049 12515.45 -5.42 54539.70 88888.00 2016-02-18 18:22:51.625 049 12515.42 -5.42 54539.68 88888.00 2016-02-18 18:22:51.750 049 12515.40 -5.42 54539.70 88888.00 2016-02-18 18:22:51.875 049 12515.35 -5.40 54539.72 88888.00 2016-02-18 18:22:52.000 049 12515.30 -5.40 54539.72 88888.00 2016-02-18 18:22:52.125 049 12515.38 -5.38 54539.70 88888.00 2016-02-18 18:22:52.250 049 12515.40 -5.40 54539.70 88888.00 2016-02-18 18:22:52.375 049 12515.38 -5.40 54539.70 88888.00 2016-02-18 18:22:52.500 049 12515.33 -5.40 54539.70 88888.00 2016-02-18 18:22:52.625 049 12515.33 -5.38 54539.70 88888.00 2016-02-18 18:22:52.750 049 12515.35 -5.35 54539.70 88888.00 2016-02-18 18:22:52.875 049 12515.33 -5.38 54539.70 88888.00 2016-02-18 18:22:53.000 049 12515.25 -5.38 54539.70 88888.00 2016-02-18 18:22:53.125 049 12515.23 -5.38 54539.75 88888.00 2016-02-18 18:22:53.250 049 12515.23 -5.35 54539.75 88888.00 2016-02-18 18:22:53.375 049 12515.23 -5.30 54539.72 88888.00 2016-02-18 18:22:53.500 049 12515.23 -5.30 54539.72 88888.00 2016-02-18 18:22:53.625 049 12515.20 -5.30 54539.72 88888.00 2016-02-18 18:22:53.750 049 12515.17 -5.28 54539.70 88888.00 2016-02-18 18:22:53.875 049 12515.15 -5.25 54539.70 88888.00 2016-02-18 18:22:54.000 049 12515.08 -5.22 54539.70 88888.00 2016-02-18 18:22:54.125 049 12515.10 -5.22 54539.70 88888.00 2016-02-18 18:22:54.250 049 12515.08 -5.22 54539.75 88888.00 2016-02-18 18:22:54.375 049 12515.08 -5.22 54539.72 88888.00 2016-02-18 18:22:54.500 049 12515.05 -5.20 54539.75 88888.00 2016-02-18 18:22:54.625 049 12515.02 -5.22 54539.75 88888.00 2016-02-18 18:22:54.750 049 12515.00 -5.17 54539.78 88888.00 2016-02-18 18:22:54.875 049 12515.02 -5.17 54539.75 88888.00 2016-02-18 18:22:55.000 049 12515.02 -5.17 54539.72 88888.00 2016-02-18 18:22:55.125 049 12515.02 -5.17 54539.72 88888.00 2016-02-18 18:22:55.250 049 12515.00 -5.17 54539.78 88888.00 2016-02-18 18:22:55.375 049 12514.98 -5.17 54539.75 88888.00 2016-02-18 18:22:55.500 049 12514.92 -5.15 54539.75 88888.00 2016-02-18 18:22:55.625 049 12514.92 -5.15 54539.78 88888.00 2016-02-18 18:22:55.750 049 12514.92 -5.15 54539.78 88888.00 2016-02-18 18:22:55.875 049 12514.95 -5.12 54539.78 88888.00 2016-02-18 18:22:56.000 049 12514.95 -5.12 54539.75 88888.00 2016-02-18 18:22:56.125 049 12514.92 -5.10 54539.78 88888.00 2016-02-18 18:22:56.250 049 12514.90 -5.10 54539.80 88888.00 2016-02-18 18:22:56.375 049 12514.92 -5.05 54539.80 88888.00 2016-02-18 18:22:56.500 049 12514.92 -5.08 54539.78 88888.00 2016-02-18 18:22:56.625 049 12514.88 -5.08 54539.75 88888.00 2016-02-18 18:22:56.750 049 12514.88 -5.10 54539.78 88888.00 2016-02-18 18:22:56.875 049 12514.92 -5.08 54539.80 88888.00 2016-02-18 18:22:57.000 049 12514.95 -5.08 54539.78 88888.00 2016-02-18 18:22:57.125 049 12514.92 -5.05 54539.82 88888.00 2016-02-18 18:22:57.250 049 12514.88 -5.05 54539.82 88888.00 2016-02-18 18:22:57.375 049 12514.92 -5.03 54539.82 88888.00 2016-02-18 18:22:57.500 049 12514.85 -5.00 54539.82 88888.00 2016-02-18 18:22:57.625 049 12514.88 -5.03 54539.85 88888.00 2016-02-18 18:22:57.750 049 12514.90 -5.00 54539.82 88888.00 2016-02-18 18:22:57.875 049 12514.90 -5.00 54539.82 88888.00 2016-02-18 18:22:58.000 049 12514.90 -5.05 54539.82 88888.00 2016-02-18 18:22:58.125 049 12514.92 -5.05 54539.82 88888.00 2016-02-18 18:22:58.250 049 12514.88 -5.05 54539.82 88888.00 2016-02-18 18:22:58.375 049 12514.85 -5.03 54539.85 88888.00 2016-02-18 18:22:58.500 049 12514.80 -4.97 54539.82 88888.00 2016-02-18 18:22:58.625 049 12514.80 -4.95 54539.82 88888.00 2016-02-18 18:22:58.750 049 12514.80 -4.95 54539.85 88888.00 2016-02-18 18:22:58.875 049 12514.83 -4.95 54539.88 88888.00 2016-02-18 18:22:59.000 049 12514.83 -5.00 54539.85 88888.00 2016-02-18 18:22:59.125 049 12514.85 -5.00 54539.85 88888.00 2016-02-18 18:22:59.250 049 12514.77 -5.00 54539.85 88888.00 2016-02-18 18:22:59.375 049 12514.75 -4.97 54539.88 88888.00 2016-02-18 18:22:59.500 049 12514.73 -5.00 54539.88 88888.00 2016-02-18 18:22:59.625 049 12514.75 -4.97 54539.85 88888.00 2016-02-18 18:22:59.750 049 12514.75 -4.95 54539.88 88888.00 2016-02-18 18:22:59.875 049 12514.80 -4.97 54539.90 88888.00 2016-02-18 18:23:00.000 049 12514.85 -4.97 54539.90 88888.00 2016-02-18 18:23:00.125 049 12514.85 -4.97 54539.90 88888.00 2016-02-18 18:23:00.250 049 12514.83 -5.00 54539.90 88888.00 2016-02-18 18:23:00.375 049 12514.83 -4.97 54539.88 88888.00 2016-02-18 18:23:00.500 049 12514.77 -4.97 54539.88 88888.00 2016-02-18 18:23:00.625 049 12514.83 -4.97 54539.90 88888.00 2016-02-18 18:23:00.750 049 12514.85 -5.00 54539.90 88888.00 2016-02-18 18:23:00.875 049 12514.80 -5.00 54539.90 88888.00 2016-02-18 18:23:01.000 049 12514.85 -5.03 54539.90 88888.00 2016-02-18 18:23:01.125 049 12514.90 -5.00 54539.93 88888.00 2016-02-18 18:23:01.250 049 12514.80 -5.05 54539.90 88888.00 2016-02-18 18:23:01.375 049 12514.80 -5.03 54539.90 88888.00 2016-02-18 18:23:01.500 049 12514.88 -4.97 54539.90 88888.00 2016-02-18 18:23:01.625 049 12514.90 -4.97 54539.90 88888.00 2016-02-18 18:23:01.750 049 12514.88 -5.00 54539.90 88888.00 2016-02-18 18:23:01.875 049 12514.85 -5.03 54539.93 88888.00 2016-02-18 18:23:02.000 049 12514.83 -5.00 54539.90 88888.00 2016-02-18 18:23:02.125 049 12514.80 -4.97 54539.90 88888.00 2016-02-18 18:23:02.250 049 12514.83 -5.00 54539.90 88888.00 2016-02-18 18:23:02.375 049 12514.83 -4.97 54539.90 88888.00 2016-02-18 18:23:02.500 049 12514.85 -4.97 54539.93 88888.00 2016-02-18 18:23:02.625 049 12514.88 -4.95 54539.93 88888.00 2016-02-18 18:23:02.750 049 12514.98 -4.95 54539.90 88888.00 2016-02-18 18:23:02.875 049 12515.08 -4.95 54539.90 88888.00 2016-02-18 18:23:03.000 049 12515.05 -4.97 54539.90 88888.00 2016-02-18 18:23:03.125 049 12514.98 -4.97 54539.90 88888.00 2016-02-18 18:23:03.250 049 12514.98 -5.03 54539.90 88888.00 2016-02-18 18:23:03.375 049 12515.00 -5.00 54539.93 88888.00 2016-02-18 18:23:03.500 049 12515.00 -5.00 54539.93 88888.00 2016-02-18 18:23:03.625 049 12515.00 -5.00 54539.93 88888.00 2016-02-18 18:23:03.750 049 12514.95 -4.97 54539.93 88888.00 2016-02-18 18:23:03.875 049 12514.90 -5.00 54539.93 88888.00 2016-02-18 18:23:04.000 049 12514.92 -4.97 54539.90 88888.00 2016-02-18 18:23:04.125 049 12515.00 -4.95 54539.93 88888.00 2016-02-18 18:23:04.250 049 12515.00 -5.00 54539.93 88888.00 2016-02-18 18:23:04.375 049 12514.98 -4.97 54539.93 88888.00 2016-02-18 18:23:04.500 049 12514.98 -5.00 54539.93 88888.00 2016-02-18 18:23:04.625 049 12515.02 -5.00 54539.93 88888.00 2016-02-18 18:23:04.750 049 12515.05 -4.97 54539.93 88888.00 2016-02-18 18:23:04.875 049 12515.02 -5.00 54539.93 88888.00 2016-02-18 18:23:05.000 049 12515.00 -5.03 54539.93 88888.00 2016-02-18 18:23:05.125 049 12515.00 -5.05 54539.93 88888.00 2016-02-18 18:23:05.250 049 12514.98 -5.08 54539.93 88888.00 2016-02-18 18:23:05.375 049 12514.95 -5.08 54539.93 88888.00 2016-02-18 18:23:05.500 049 12514.95 -5.05 54539.93 88888.00 2016-02-18 18:23:05.625 049 12514.95 -5.08 54539.95 88888.00 2016-02-18 18:23:05.750 049 12514.90 -5.10 54539.93 88888.00 2016-02-18 18:23:05.875 049 12514.90 -5.10 54539.93 88888.00 2016-02-18 18:23:06.000 049 12514.92 -5.12 54539.93 88888.00 2016-02-18 18:23:06.125 049 12514.98 -5.12 54539.95 88888.00 2016-02-18 18:23:06.250 049 12514.95 -5.15 54539.93 88888.00 2016-02-18 18:23:06.375 049 12514.98 -5.15 54539.93 88888.00 2016-02-18 18:23:06.500 049 12515.00 -5.15 54539.95 88888.00 2016-02-18 18:23:06.625 049 12515.00 -5.15 54539.95 88888.00 2016-02-18 18:23:06.750 049 12515.00 -5.17 54539.97 88888.00 2016-02-18 18:23:06.875 049 12515.02 -5.17 54539.95 88888.00 2016-02-18 18:23:07.000 049 12515.02 -5.15 54539.93 88888.00 2016-02-18 18:23:07.125 049 12515.05 -5.20 54539.95 88888.00 2016-02-18 18:23:07.250 049 12515.02 -5.22 54539.97 88888.00 2016-02-18 18:23:07.375 049 12514.98 -5.22 54539.95 88888.00 2016-02-18 18:23:07.500 049 12514.95 -5.22 54539.95 88888.00 2016-02-18 18:23:07.625 049 12514.98 -5.22 54539.97 88888.00 2016-02-18 18:23:07.750 049 12514.92 -5.22 54539.97 88888.00 2016-02-18 18:23:07.875 049 12514.95 -5.22 54539.97 88888.00 2016-02-18 18:23:08.000 049 12514.95 -5.22 54539.95 88888.00 2016-02-18 18:23:08.125 049 12514.95 -5.22 54539.97 88888.00 2016-02-18 18:23:08.250 049 12514.95 -5.28 54539.95 88888.00 2016-02-18 18:23:08.375 049 12514.95 -5.22 54539.95 88888.00 2016-02-18 18:23:08.500 049 12514.85 -5.20 54539.95 88888.00 2016-02-18 18:23:08.625 049 12514.83 -5.17 54539.95 88888.00 2016-02-18 18:23:08.750 049 12514.85 -5.22 54539.95 88888.00 2016-02-18 18:23:08.875 049 12514.85 -5.25 54539.97 88888.00 2016-02-18 18:23:09.000 049 12514.83 -5.22 54539.95 88888.00 2016-02-18 18:23:09.125 049 12514.83 -5.25 54539.95 88888.00 2016-02-18 18:23:09.250 049 12514.80 -5.25 54539.95 88888.00 2016-02-18 18:23:09.375 049 12514.88 -5.22 54539.97 88888.00 2016-02-18 18:23:09.500 049 12514.83 -5.20 54539.97 88888.00 2016-02-18 18:23:09.625 049 12514.80 -5.20 54539.97 88888.00 2016-02-18 18:23:09.750 049 12514.90 -5.20 54540.00 88888.00 2016-02-18 18:23:09.875 049 12514.85 -5.22 54539.97 88888.00 2016-02-18 18:23:10.000 049 12514.83 -5.17 54539.97 88888.00 2016-02-18 18:23:10.125 049 12514.77 -5.20 54540.00 88888.00 2016-02-18 18:23:10.250 049 12514.77 -5.22 54539.97 88888.00 2016-02-18 18:23:10.375 049 12514.75 -5.22 54539.97 88888.00 2016-02-18 18:23:10.500 049 12514.77 -5.25 54539.97 88888.00 2016-02-18 18:23:10.625 049 12514.77 -5.25 54540.00 88888.00 2016-02-18 18:23:10.750 049 12514.80 -5.25 54540.03 88888.00 2016-02-18 18:23:10.875 049 12514.80 -5.25 54540.03 88888.00 2016-02-18 18:23:11.000 049 12514.75 -5.25 54540.00 88888.00 2016-02-18 18:23:11.125 049 12514.83 -5.25 54540.00 88888.00 2016-02-18 18:23:11.250 049 12514.88 -5.25 54540.00 88888.00 2016-02-18 18:23:11.375 049 12514.85 -5.28 54540.00 88888.00 2016-02-18 18:23:11.500 049 12514.83 -5.33 54539.97 88888.00 2016-02-18 18:23:11.625 049 12514.75 -5.35 54539.97 88888.00 2016-02-18 18:23:11.750 049 12514.73 -5.35 54540.00 88888.00 2016-02-18 18:23:11.875 049 12514.73 -5.33 54540.00 88888.00 2016-02-18 18:23:12.000 049 12514.77 -5.35 54539.97 88888.00 2016-02-18 18:23:12.125 049 12514.77 -5.38 54540.00 88888.00 2016-02-18 18:23:12.250 049 12514.75 -5.40 54540.00 88888.00 2016-02-18 18:23:12.375 049 12514.77 -5.45 54540.00 88888.00 2016-02-18 18:23:12.500 049 12514.73 -5.50 54540.00 88888.00 2016-02-18 18:23:12.625 049 12514.75 -5.53 54539.97 88888.00 2016-02-18 18:23:12.750 049 12514.77 -5.55 54540.00 88888.00 2016-02-18 18:23:12.875 049 12514.83 -5.58 54540.00 88888.00 2016-02-18 18:23:13.000 049 12514.83 -5.60 54539.97 88888.00 2016-02-18 18:23:13.125 049 12514.85 -5.62 54539.97 88888.00 2016-02-18 18:23:13.250 049 12514.80 -5.62 54539.97 88888.00 2016-02-18 18:23:13.375 049 12514.85 -5.62 54539.97 88888.00 2016-02-18 18:23:13.500 049 12514.83 -5.65 54539.97 88888.00 2016-02-18 18:23:13.625 049 12514.75 -5.67 54540.00 88888.00 2016-02-18 18:23:13.750 049 12514.80 -5.72 54539.97 88888.00 2016-02-18 18:23:13.875 049 12514.83 -5.72 54540.00 88888.00 2016-02-18 18:23:14.000 049 12514.85 -5.80 54539.97 88888.00 2016-02-18 18:23:14.125 049 12514.90 -5.83 54539.97 88888.00 2016-02-18 18:23:14.250 049 12514.90 -5.85 54539.95 88888.00 2016-02-18 18:23:14.375 049 12514.85 -5.88 54539.95 88888.00 2016-02-18 18:23:14.500 049 12514.85 -5.90 54539.97 88888.00 2016-02-18 18:23:14.625 049 12514.92 -5.92 54539.97 88888.00 2016-02-18 18:23:14.750 049 12514.92 -5.97 54539.97 88888.00 2016-02-18 18:23:14.875 049 12514.88 -6.00 54539.97 88888.00 2016-02-18 18:23:15.000 049 12514.88 -6.03 54540.00 88888.00 2016-02-18 18:23:15.125 049 12514.88 -6.03 54540.00 88888.00 2016-02-18 18:23:15.250 049 12514.83 -6.05 54540.00 88888.00 2016-02-18 18:23:15.375 049 12514.80 -6.05 54540.00 88888.00 2016-02-18 18:23:15.500 049 12514.80 -6.10 54539.97 88888.00 2016-02-18 18:23:15.625 049 12514.92 -6.12 54540.00 88888.00 2016-02-18 18:23:15.750 049 12514.88 -6.10 54539.97 88888.00 2016-02-18 18:23:15.875 049 12514.88 -6.10 54540.00 88888.00 2016-02-18 18:23:16.000 049 12514.90 -6.10 54540.00 88888.00 2016-02-18 18:23:16.125 049 12514.92 -6.12 54540.00 88888.00 2016-02-18 18:23:16.250 049 12514.88 -6.15 54540.00 88888.00 2016-02-18 18:23:16.375 049 12514.85 -6.15 54539.97 88888.00 2016-02-18 18:23:16.500 049 12514.85 -6.15 54539.97 88888.00 2016-02-18 18:23:16.625 049 12514.90 -6.17 54540.00 88888.00 2016-02-18 18:23:16.750 049 12514.88 -6.17 54539.97 88888.00 2016-02-18 18:23:16.875 049 12514.88 -6.20 54539.97 88888.00 2016-02-18 18:23:17.000 049 12514.80 -6.22 54539.95 88888.00 2016-02-18 18:23:17.125 049 12514.88 -6.22 54539.97 88888.00 2016-02-18 18:23:17.250 049 12514.85 -6.28 54539.97 88888.00 2016-02-18 18:23:17.375 049 12514.73 -6.33 54539.97 88888.00 2016-02-18 18:23:17.500 049 12514.73 -6.33 54539.97 88888.00 2016-02-18 18:23:17.625 049 12514.77 -6.30 54540.00 88888.00 2016-02-18 18:23:17.750 049 12514.77 -6.30 54539.97 88888.00 2016-02-18 18:23:17.875 049 12514.70 -6.33 54540.00 88888.00 2016-02-18 18:23:18.000 049 12514.73 -6.33 54539.97 88888.00 2016-02-18 18:23:18.125 049 12514.80 -6.33 54540.03 88888.00 2016-02-18 18:23:18.250 049 12514.80 -6.38 54540.03 88888.00 2016-02-18 18:23:18.375 049 12514.80 -6.35 54540.03 88888.00 2016-02-18 18:23:18.500 049 12514.80 -6.38 54540.03 88888.00 2016-02-18 18:23:18.625 049 12514.75 -6.40 54540.00 88888.00 2016-02-18 18:23:18.750 049 12514.77 -6.40 54540.00 88888.00 2016-02-18 18:23:18.875 049 12514.77 -6.38 54540.00 88888.00 2016-02-18 18:23:19.000 049 12514.73 -6.40 54540.00 88888.00 2016-02-18 18:23:19.125 049 12514.62 -6.42 54540.00 88888.00 2016-02-18 18:23:19.250 049 12514.62 -6.45 54540.05 88888.00 2016-02-18 18:23:19.375 049 12514.65 -6.47 54540.05 88888.00 2016-02-18 18:23:19.500 049 12514.67 -6.53 54540.03 88888.00 2016-02-18 18:23:19.625 049 12514.70 -6.50 54540.03 88888.00 2016-02-18 18:23:19.750 049 12514.70 -6.50 54540.05 88888.00 2016-02-18 18:23:19.875 049 12514.70 -6.53 54540.03 88888.00 2016-02-18 18:23:20.000 049 12514.65 -6.53 54540.03 88888.00 2016-02-18 18:23:20.125 049 12514.62 -6.55 54540.05 88888.00 2016-02-18 18:23:20.250 049 12514.58 -6.60 54540.05 88888.00 2016-02-18 18:23:20.375 049 12514.55 -6.58 54540.07 88888.00 2016-02-18 18:23:20.500 049 12514.52 -6.60 54540.07 88888.00 2016-02-18 18:23:20.625 049 12514.58 -6.62 54540.07 88888.00 2016-02-18 18:23:20.750 049 12514.58 -6.65 54540.07 88888.00 2016-02-18 18:23:20.875 049 12514.52 -6.65 54540.05 88888.00 2016-02-18 18:23:21.000 049 12514.48 -6.65 54540.05 88888.00 2016-02-18 18:23:21.125 049 12514.45 -6.67 54540.07 88888.00 2016-02-18 18:23:21.250 049 12514.40 -6.72 54540.12 88888.00 2016-02-18 18:23:21.375 049 12514.33 -6.75 54540.12 88888.00 2016-02-18 18:23:21.500 049 12514.25 -6.78 54540.12 88888.00 2016-02-18 18:23:21.625 049 12514.30 -6.80 54540.12 88888.00 2016-02-18 18:23:21.750 049 12514.35 -6.83 54540.12 88888.00 2016-02-18 18:23:21.875 049 12514.38 -6.83 54540.15 88888.00 2016-02-18 18:23:22.000 049 12514.33 -6.80 54540.15 88888.00 2016-02-18 18:23:22.125 049 12514.27 -6.80 54540.15 88888.00 2016-02-18 18:23:22.250 049 12514.23 -6.85 54540.18 88888.00 2016-02-18 18:23:22.375 049 12514.23 -6.85 54540.20 88888.00 2016-02-18 18:23:22.500 049 12514.23 -6.88 54540.18 88888.00 2016-02-18 18:23:22.625 049 12514.25 -6.88 54540.15 88888.00 2016-02-18 18:23:22.750 049 12514.15 -6.88 54540.15 88888.00 2016-02-18 18:23:22.875 049 12514.02 -6.88 54540.15 88888.00 2016-02-18 18:23:23.000 049 12514.00 -6.90 54540.18 88888.00 2016-02-18 18:23:23.125 049 12513.92 -6.92 54540.18 88888.00 2016-02-18 18:23:23.250 049 12513.88 -6.95 54540.20 88888.00 2016-02-18 18:23:23.375 049 12513.90 -6.90 54540.18 88888.00 2016-02-18 18:23:23.500 049 12513.98 -6.90 54540.22 88888.00 2016-02-18 18:23:23.625 049 12514.00 -6.92 54540.22 88888.00 2016-02-18 18:23:23.750 049 12513.98 -6.92 54540.25 88888.00 2016-02-18 18:23:23.875 049 12513.92 -6.95 54540.25 88888.00 2016-02-18 18:23:24.000 049 12513.85 -6.92 54540.25 88888.00 2016-02-18 18:23:24.125 049 12513.80 -6.95 54540.25 88888.00 2016-02-18 18:23:24.250 049 12513.73 -6.95 54540.25 88888.00 2016-02-18 18:23:24.375 049 12513.77 -6.95 54540.25 88888.00 2016-02-18 18:23:24.500 049 12513.80 -6.95 54540.28 88888.00 2016-02-18 18:23:24.625 049 12513.77 -6.95 54540.30 88888.00 2016-02-18 18:23:24.750 049 12513.75 -6.95 54540.28 88888.00 2016-02-18 18:23:24.875 049 12513.67 -6.97 54540.30 88888.00 2016-02-18 18:23:25.000 049 12513.67 -6.97 54540.30 88888.00 2016-02-18 18:23:25.125 049 12513.70 -6.95 54540.30 88888.00 2016-02-18 18:23:25.250 049 12513.65 -6.95 54540.32 88888.00 2016-02-18 18:23:25.375 049 12513.58 -6.95 54540.30 88888.00 2016-02-18 18:23:25.500 049 12513.60 -6.95 54540.32 88888.00 2016-02-18 18:23:25.625 049 12513.65 -6.95 54540.35 88888.00 2016-02-18 18:23:25.750 049 12513.60 -6.92 54540.38 88888.00 2016-02-18 18:23:25.875 049 12513.55 -6.95 54540.38 88888.00 2016-02-18 18:23:26.000 049 12513.55 -6.92 54540.38 88888.00 2016-02-18 18:23:26.125 049 12513.50 -6.95 54540.38 88888.00 2016-02-18 18:23:26.250 049 12513.50 -6.90 54540.40 88888.00 2016-02-18 18:23:26.375 049 12513.50 -6.90 54540.38 88888.00 2016-02-18 18:23:26.500 049 12513.42 -6.88 54540.38 88888.00 2016-02-18 18:23:26.625 049 12513.38 -6.85 54540.35 88888.00 2016-02-18 18:23:26.750 049 12513.42 -6.88 54540.38 88888.00 2016-02-18 18:23:26.875 049 12513.42 -6.88 54540.35 88888.00 2016-02-18 18:23:27.000 049 12513.40 -6.88 54540.35 88888.00 2016-02-18 18:23:27.125 049 12513.35 -6.83 54540.38 88888.00 2016-02-18 18:23:27.250 049 12513.30 -6.83 54540.40 88888.00 2016-02-18 18:23:27.375 049 12513.35 -6.80 54540.40 88888.00 2016-02-18 18:23:27.500 049 12513.35 -6.78 54540.38 88888.00 2016-02-18 18:23:27.625 049 12513.35 -6.78 54540.40 88888.00 2016-02-18 18:23:27.750 049 12513.35 -6.75 54540.43 88888.00 2016-02-18 18:23:27.875 049 12513.25 -6.78 54540.43 88888.00 2016-02-18 18:23:28.000 049 12513.23 -6.75 54540.43 88888.00 2016-02-18 18:23:28.125 049 12513.20 -6.72 54540.43 88888.00 2016-02-18 18:23:28.250 049 12513.17 -6.72 54540.45 88888.00 2016-02-18 18:23:28.375 049 12513.12 -6.70 54540.40 88888.00 2016-02-18 18:23:28.500 049 12513.02 -6.70 54540.43 88888.00 2016-02-18 18:23:28.625 049 12513.02 -6.70 54540.45 88888.00 2016-02-18 18:23:28.750 049 12512.98 -6.72 54540.47 88888.00 2016-02-18 18:23:28.875 049 12513.02 -6.70 54540.45 88888.00 2016-02-18 18:23:29.000 049 12513.05 -6.67 54540.43 88888.00 2016-02-18 18:23:29.125 049 12513.08 -6.62 54540.45 88888.00 2016-02-18 18:23:29.250 049 12513.05 -6.62 54540.47 88888.00 2016-02-18 18:23:29.375 049 12513.00 -6.62 54540.50 88888.00 2016-02-18 18:23:29.500 049 12513.00 -6.62 54540.53 88888.00 2016-02-18 18:23:29.625 049 12512.95 -6.62 54540.53 88888.00 2016-02-18 18:23:29.750 049 12512.90 -6.58 54540.53 88888.00 2016-02-18 18:23:29.875 049 12512.88 -6.58 54540.53 88888.00 2016-02-18 18:23:30.000 049 12512.83 -6.55 54540.53 88888.00 2016-02-18 18:23:30.125 049 12512.80 -6.53 54540.55 88888.00 2016-02-18 18:23:30.250 049 12512.70 -6.53 54540.55 88888.00 2016-02-18 18:23:30.375 049 12512.65 -6.50 54540.50 88888.00 2016-02-18 18:23:30.500 049 12512.67 -6.53 54540.50 88888.00 2016-02-18 18:23:30.625 049 12512.70 -6.55 54540.50 88888.00 2016-02-18 18:23:30.750 049 12512.65 -6.50 54540.50 88888.00 2016-02-18 18:23:30.875 049 12512.65 -6.47 54540.53 88888.00 2016-02-18 18:23:31.000 049 12512.62 -6.45 54540.50 88888.00 2016-02-18 18:23:31.125 049 12512.60 -6.42 54540.53 88888.00 2016-02-18 18:23:31.250 049 12512.55 -6.42 54540.55 88888.00 2016-02-18 18:23:31.375 049 12512.62 -6.42 54540.55 88888.00 2016-02-18 18:23:31.500 049 12512.65 -6.40 54540.57 88888.00 2016-02-18 18:23:31.625 049 12512.60 -6.40 54540.57 88888.00 2016-02-18 18:23:31.750 049 12512.52 -6.40 54540.57 88888.00 2016-02-18 18:23:31.875 049 12512.55 -6.38 54540.55 88888.00 2016-02-18 18:23:32.000 049 12512.52 -6.35 54540.55 88888.00 2016-02-18 18:23:32.125 049 12512.50 -6.33 54540.57 88888.00 2016-02-18 18:23:32.250 049 12512.52 -6.35 54540.57 88888.00 2016-02-18 18:23:32.375 049 12512.48 -6.33 54540.57 88888.00 2016-02-18 18:23:32.500 049 12512.50 -6.33 54540.60 88888.00 2016-02-18 18:23:32.625 049 12512.50 -6.35 54540.57 88888.00 2016-02-18 18:23:32.750 049 12512.50 -6.35 54540.60 88888.00 2016-02-18 18:23:32.875 049 12512.48 -6.38 54540.60 88888.00 2016-02-18 18:23:33.000 049 12512.45 -6.35 54540.57 88888.00 2016-02-18 18:23:33.125 049 12512.45 -6.33 54540.60 88888.00 2016-02-18 18:23:33.250 049 12512.42 -6.30 54540.60 88888.00 2016-02-18 18:23:33.375 049 12512.45 -6.30 54540.62 88888.00 2016-02-18 18:23:33.500 049 12512.48 -6.33 54540.62 88888.00 2016-02-18 18:23:33.625 049 12512.52 -6.30 54540.62 88888.00 2016-02-18 18:23:33.750 049 12512.48 -6.28 54540.62 88888.00 2016-02-18 18:23:33.875 049 12512.40 -6.28 54540.65 88888.00 2016-02-18 18:23:34.000 049 12512.45 -6.25 54540.62 88888.00 2016-02-18 18:23:34.125 049 12512.50 -6.25 54540.60 88888.00 2016-02-18 18:23:34.250 049 12512.42 -6.28 54540.62 88888.00 2016-02-18 18:23:34.375 049 12512.45 -6.22 54540.62 88888.00 2016-02-18 18:23:34.500 049 12512.48 -6.20 54540.65 88888.00 2016-02-18 18:23:34.625 049 12512.48 -6.17 54540.65 88888.00 2016-02-18 18:23:34.750 049 12512.50 -6.15 54540.65 88888.00 2016-02-18 18:23:34.875 049 12512.48 -6.15 54540.62 88888.00 2016-02-18 18:23:35.000 049 12512.42 -6.20 54540.65 88888.00 2016-02-18 18:23:35.125 049 12512.40 -6.17 54540.65 88888.00 2016-02-18 18:23:35.250 049 12512.30 -6.20 54540.65 88888.00 2016-02-18 18:23:35.375 049 12512.33 -6.17 54540.65 88888.00 2016-02-18 18:23:35.500 049 12512.38 -6.12 54540.65 88888.00 2016-02-18 18:23:35.625 049 12512.35 -6.15 54540.65 88888.00 2016-02-18 18:23:35.750 049 12512.30 -6.12 54540.65 88888.00 2016-02-18 18:23:35.875 049 12512.33 -6.12 54540.65 88888.00 2016-02-18 18:23:36.000 049 12512.40 -6.15 54540.68 88888.00 2016-02-18 18:23:36.125 049 12512.45 -6.15 54540.70 88888.00 2016-02-18 18:23:36.250 049 12512.48 -6.15 54540.70 88888.00 2016-02-18 18:23:36.375 049 12512.42 -6.12 54540.70 88888.00 2016-02-18 18:23:36.500 049 12512.38 -6.10 54540.68 88888.00 2016-02-18 18:23:36.625 049 12512.33 -6.12 54540.70 88888.00 2016-02-18 18:23:36.750 049 12512.30 -6.12 54540.70 88888.00 2016-02-18 18:23:36.875 049 12512.27 -6.12 54540.72 88888.00 2016-02-18 18:23:37.000 049 12512.27 -6.12 54540.70 88888.00 2016-02-18 18:23:37.125 049 12512.30 -6.12 54540.70 88888.00 2016-02-18 18:23:37.250 049 12512.30 -6.15 54540.70 88888.00 2016-02-18 18:23:37.375 049 12512.30 -6.15 54540.72 88888.00 2016-02-18 18:23:37.500 049 12512.27 -6.15 54540.72 88888.00 2016-02-18 18:23:37.625 049 12512.23 -6.12 54540.75 88888.00 2016-02-18 18:23:37.750 049 12512.23 -6.12 54540.72 88888.00 2016-02-18 18:23:37.875 049 12512.20 -6.15 54540.72 88888.00 2016-02-18 18:23:38.000 049 12512.20 -6.17 54540.70 88888.00 2016-02-18 18:23:38.125 049 12512.15 -6.20 54540.70 88888.00 2016-02-18 18:23:38.250 049 12512.15 -6.20 54540.68 88888.00 2016-02-18 18:23:38.375 049 12512.17 -6.20 54540.70 88888.00 2016-02-18 18:23:38.500 049 12512.17 -6.25 54540.72 88888.00 2016-02-18 18:23:38.625 049 12512.17 -6.22 54540.75 88888.00 2016-02-18 18:23:38.750 049 12512.15 -6.20 54540.75 88888.00 2016-02-18 18:23:38.875 049 12512.15 -6.17 54540.75 88888.00 2016-02-18 18:23:39.000 049 12512.12 -6.22 54540.75 88888.00 2016-02-18 18:23:39.125 049 12512.10 -6.25 54540.75 88888.00 2016-02-18 18:23:39.250 049 12512.05 -6.30 54540.75 88888.00 2016-02-18 18:23:39.375 049 12512.10 -6.22 54540.78 88888.00 2016-02-18 18:23:39.500 049 12512.10 -6.25 54540.78 88888.00 2016-02-18 18:23:39.625 049 12512.08 -6.25 54540.80 88888.00 2016-02-18 18:23:39.750 049 12512.08 -6.28 54540.78 88888.00 2016-02-18 18:23:39.875 049 12512.10 -6.28 54540.78 88888.00 2016-02-18 18:23:40.000 049 12512.08 -6.33 54540.78 88888.00 2016-02-18 18:23:40.125 049 12512.08 -6.30 54540.80 88888.00 2016-02-18 18:23:40.250 049 12512.10 -6.33 54540.78 88888.00 2016-02-18 18:23:40.375 049 12512.15 -6.33 54540.75 88888.00 2016-02-18 18:23:40.500 049 12512.10 -6.30 54540.78 88888.00 2016-02-18 18:23:40.625 049 12512.10 -6.30 54540.80 88888.00 2016-02-18 18:23:40.750 049 12512.08 -6.33 54540.82 88888.00 2016-02-18 18:23:40.875 049 12512.08 -6.33 54540.85 88888.00 2016-02-18 18:23:41.000 049 12512.05 -6.38 54540.82 88888.00 2016-02-18 18:23:41.125 049 12512.02 -6.38 54540.85 88888.00 2016-02-18 18:23:41.250 049 12512.05 -6.38 54540.82 88888.00 2016-02-18 18:23:41.375 049 12512.08 -6.38 54540.82 88888.00 2016-02-18 18:23:41.500 049 12512.02 -6.38 54540.85 88888.00 2016-02-18 18:23:41.625 049 12512.05 -6.38 54540.82 88888.00 2016-02-18 18:23:41.750 049 12512.08 -6.40 54540.82 88888.00 2016-02-18 18:23:41.875 049 12512.10 -6.42 54540.82 88888.00 2016-02-18 18:23:42.000 049 12512.02 -6.40 54540.82 88888.00 2016-02-18 18:23:42.125 049 12512.08 -6.42 54540.85 88888.00 2016-02-18 18:23:42.250 049 12512.10 -6.42 54540.85 88888.00 2016-02-18 18:23:42.375 049 12512.05 -6.42 54540.82 88888.00 2016-02-18 18:23:42.500 049 12512.02 -6.45 54540.85 88888.00 2016-02-18 18:23:42.625 049 12512.05 -6.42 54540.85 88888.00 2016-02-18 18:23:42.750 049 12512.02 -6.42 54540.85 88888.00 2016-02-18 18:23:42.875 049 12512.00 -6.45 54540.88 88888.00 2016-02-18 18:23:43.000 049 12512.00 -6.45 54540.82 88888.00 2016-02-18 18:23:43.125 049 12512.02 -6.42 54540.85 88888.00 2016-02-18 18:23:43.250 049 12512.02 -6.45 54540.85 88888.00 2016-02-18 18:23:43.375 049 12511.98 -6.45 54540.82 88888.00 2016-02-18 18:23:43.500 049 12512.00 -6.50 54540.85 88888.00 2016-02-18 18:23:43.625 049 12512.02 -6.50 54540.85 88888.00 2016-02-18 18:23:43.750 049 12512.00 -6.53 54540.85 88888.00 2016-02-18 18:23:43.875 049 12512.05 -6.50 54540.88 88888.00 2016-02-18 18:23:44.000 049 12512.12 -6.50 54540.82 88888.00 2016-02-18 18:23:44.125 049 12512.15 -6.55 54540.85 88888.00 2016-02-18 18:23:44.250 049 12512.17 -6.53 54540.85 88888.00 2016-02-18 18:23:44.375 049 12512.17 -6.53 54540.85 88888.00 2016-02-18 18:23:44.500 049 12512.10 -6.50 54540.85 88888.00 2016-02-18 18:23:44.625 049 12512.05 -6.55 54540.85 88888.00 2016-02-18 18:23:44.750 049 12512.05 -6.53 54540.85 88888.00 2016-02-18 18:23:44.875 049 12512.10 -6.53 54540.85 88888.00 2016-02-18 18:23:45.000 049 12512.12 -6.55 54540.85 88888.00 2016-02-18 18:23:45.125 049 12512.08 -6.55 54540.88 88888.00 2016-02-18 18:23:45.250 049 12512.10 -6.53 54540.85 88888.00 2016-02-18 18:23:45.375 049 12512.23 -6.53 54540.85 88888.00 2016-02-18 18:23:45.500 049 12512.27 -6.55 54540.85 88888.00 2016-02-18 18:23:45.625 049 12512.27 -6.55 54540.88 88888.00 2016-02-18 18:23:45.750 049 12512.23 -6.50 54540.90 88888.00 2016-02-18 18:23:45.875 049 12512.23 -6.47 54540.90 88888.00 2016-02-18 18:23:46.000 049 12512.27 -6.53 54540.88 88888.00 2016-02-18 18:23:46.125 049 12512.33 -6.55 54540.90 88888.00 2016-02-18 18:23:46.250 049 12512.35 -6.58 54540.88 88888.00 2016-02-18 18:23:46.375 049 12512.38 -6.55 54540.88 88888.00 2016-02-18 18:23:46.500 049 12512.40 -6.53 54540.85 88888.00 2016-02-18 18:23:46.625 049 12512.42 -6.53 54540.82 88888.00 2016-02-18 18:23:46.750 049 12512.40 -6.53 54540.82 88888.00 2016-02-18 18:23:46.875 049 12512.42 -6.50 54540.82 88888.00 2016-02-18 18:23:47.000 049 12512.50 -6.50 54540.80 88888.00 2016-02-18 18:23:47.125 049 12512.52 -6.45 54540.82 88888.00 2016-02-18 18:23:47.250 049 12512.50 -6.50 54540.85 88888.00 2016-02-18 18:23:47.375 049 12512.55 -6.47 54540.82 88888.00 2016-02-18 18:23:47.500 049 12512.50 -6.47 54540.82 88888.00 2016-02-18 18:23:47.625 049 12512.48 -6.47 54540.82 88888.00 2016-02-18 18:23:47.750 049 12512.55 -6.47 54540.82 88888.00 2016-02-18 18:23:47.875 049 12512.62 -6.47 54540.82 88888.00 2016-02-18 18:23:48.000 049 12512.65 -6.47 54540.80 88888.00 2016-02-18 18:23:48.125 049 12512.65 -6.47 54540.80 88888.00 2016-02-18 18:23:48.250 049 12512.65 -6.47 54540.82 88888.00 2016-02-18 18:23:48.375 049 12512.67 -6.47 54540.80 88888.00 2016-02-18 18:23:48.500 049 12512.75 -6.50 54540.78 88888.00 2016-02-18 18:23:48.625 049 12512.80 -6.50 54540.80 88888.00 2016-02-18 18:23:48.750 049 12512.80 -6.47 54540.78 88888.00 2016-02-18 18:23:48.875 049 12512.85 -6.47 54540.78 88888.00 2016-02-18 18:23:49.000 049 12512.85 -6.47 54540.75 88888.00 2016-02-18 18:23:49.125 049 12512.88 -6.50 54540.75 88888.00 2016-02-18 18:23:49.250 049 12512.90 -6.53 54540.78 88888.00 2016-02-18 18:23:49.375 049 12512.95 -6.50 54540.78 88888.00 2016-02-18 18:23:49.500 049 12512.95 -6.50 54540.78 88888.00 2016-02-18 18:23:49.625 049 12512.98 -6.50 54540.78 88888.00 2016-02-18 18:23:49.750 049 12513.00 -6.53 54540.72 88888.00 2016-02-18 18:23:49.875 049 12513.00 -6.53 54540.75 88888.00 2016-02-18 18:23:50.000 049 12513.00 -6.53 54540.72 88888.00 2016-02-18 18:23:50.125 049 12512.98 -6.53 54540.72 88888.00 2016-02-18 18:23:50.250 049 12513.02 -6.55 54540.70 88888.00 2016-02-18 18:23:50.375 049 12513.10 -6.53 54540.68 88888.00 2016-02-18 18:23:50.500 049 12513.12 -6.53 54540.70 88888.00 2016-02-18 18:23:50.625 049 12513.15 -6.53 54540.72 88888.00 2016-02-18 18:23:50.750 049 12513.17 -6.53 54540.72 88888.00 2016-02-18 18:23:50.875 049 12513.17 -6.53 54540.70 88888.00 2016-02-18 18:23:51.000 049 12513.17 -6.53 54540.72 88888.00 2016-02-18 18:23:51.125 049 12513.23 -6.55 54540.70 88888.00 2016-02-18 18:23:51.250 049 12513.20 -6.55 54540.72 88888.00 2016-02-18 18:23:51.375 049 12513.20 -6.55 54540.72 88888.00 2016-02-18 18:23:51.500 049 12513.23 -6.55 54540.72 88888.00 2016-02-18 18:23:51.625 049 12513.23 -6.58 54540.72 88888.00 2016-02-18 18:23:51.750 049 12513.23 -6.58 54540.72 88888.00 2016-02-18 18:23:51.875 049 12513.23 -6.55 54540.72 88888.00 2016-02-18 18:23:52.000 049 12513.27 -6.55 54540.72 88888.00 2016-02-18 18:23:52.125 049 12513.35 -6.55 54540.75 88888.00 2016-02-18 18:23:52.250 049 12513.27 -6.58 54540.75 88888.00 2016-02-18 18:23:52.375 049 12513.27 -6.58 54540.72 88888.00 2016-02-18 18:23:52.500 049 12513.38 -6.60 54540.72 88888.00 2016-02-18 18:23:52.625 049 12513.35 -6.60 54540.72 88888.00 2016-02-18 18:23:52.750 049 12513.30 -6.60 54540.72 88888.00 2016-02-18 18:23:52.875 049 12513.33 -6.62 54540.72 88888.00 2016-02-18 18:23:53.000 049 12513.35 -6.60 54540.70 88888.00 2016-02-18 18:23:53.125 049 12513.38 -6.58 54540.72 88888.00 2016-02-18 18:23:53.250 049 12513.38 -6.62 54540.72 88888.00 2016-02-18 18:23:53.375 049 12513.35 -6.62 54540.72 88888.00 2016-02-18 18:23:53.500 049 12513.33 -6.65 54540.72 88888.00 2016-02-18 18:23:53.625 049 12513.33 -6.65 54540.72 88888.00 2016-02-18 18:23:53.750 049 12513.33 -6.67 54540.72 88888.00 2016-02-18 18:23:53.875 049 12513.33 -6.72 54540.72 88888.00 2016-02-18 18:23:54.000 049 12513.38 -6.67 54540.70 88888.00 2016-02-18 18:23:54.125 049 12513.42 -6.67 54540.72 88888.00 2016-02-18 18:23:54.250 049 12513.38 -6.72 54540.75 88888.00 2016-02-18 18:23:54.375 049 12513.40 -6.72 54540.72 88888.00 2016-02-18 18:23:54.500 049 12513.38 -6.80 54540.75 88888.00 2016-02-18 18:23:54.625 049 12513.40 -6.83 54540.75 88888.00 2016-02-18 18:23:54.750 049 12513.42 -6.83 54540.75 88888.00 2016-02-18 18:23:54.875 049 12513.42 -6.83 54540.75 88888.00 2016-02-18 18:23:55.000 049 12513.40 -6.85 54540.72 88888.00 2016-02-18 18:23:55.125 049 12513.38 -6.85 54540.75 88888.00 2016-02-18 18:23:55.250 049 12513.35 -6.88 54540.75 88888.00 2016-02-18 18:23:55.375 049 12513.38 -6.88 54540.75 88888.00 2016-02-18 18:23:55.500 049 12513.42 -6.90 54540.75 88888.00 2016-02-18 18:23:55.625 049 12513.45 -6.95 54540.75 88888.00 2016-02-18 18:23:55.750 049 12513.40 -6.95 54540.75 88888.00 2016-02-18 18:23:55.875 049 12513.40 -6.97 54540.75 88888.00 2016-02-18 18:23:56.000 049 12513.52 -6.97 54540.75 88888.00 2016-02-18 18:23:56.125 049 12513.55 -7.00 54540.78 88888.00 2016-02-18 18:23:56.250 049 12513.50 -7.08 54540.78 88888.00 2016-02-18 18:23:56.375 049 12513.52 -7.05 54540.78 88888.00 2016-02-18 18:23:56.500 049 12513.48 -7.08 54540.78 88888.00 2016-02-18 18:23:56.625 049 12513.45 -7.08 54540.80 88888.00 2016-02-18 18:23:56.750 049 12513.48 -7.08 54540.78 88888.00 2016-02-18 18:23:56.875 049 12513.48 -7.10 54540.78 88888.00 2016-02-18 18:23:57.000 049 12513.55 -7.12 54540.75 88888.00 2016-02-18 18:23:57.125 049 12513.62 -7.15 54540.78 88888.00 2016-02-18 18:23:57.250 049 12513.55 -7.17 54540.80 88888.00 2016-02-18 18:23:57.375 049 12513.55 -7.22 54540.78 88888.00 2016-02-18 18:23:57.500 049 12513.60 -7.25 54540.80 88888.00 2016-02-18 18:23:57.625 049 12513.60 -7.25 54540.80 88888.00 2016-02-18 18:23:57.750 049 12513.55 -7.28 54540.80 88888.00 2016-02-18 18:23:57.875 049 12513.58 -7.25 54540.80 88888.00 2016-02-18 18:23:58.000 049 12513.60 -7.28 54540.80 88888.00 2016-02-18 18:23:58.125 049 12513.62 -7.28 54540.80 88888.00 2016-02-18 18:23:58.250 049 12513.65 -7.33 54540.80 88888.00 2016-02-18 18:23:58.375 049 12513.67 -7.33 54540.80 88888.00 2016-02-18 18:23:58.500 049 12513.73 -7.35 54540.80 88888.00 2016-02-18 18:23:58.625 049 12513.75 -7.35 54540.80 88888.00 2016-02-18 18:23:58.750 049 12513.75 -7.38 54540.80 88888.00 2016-02-18 18:23:58.875 049 12513.73 -7.42 54540.80 88888.00 2016-02-18 18:23:59.000 049 12513.77 -7.45 54540.80 88888.00 2016-02-18 18:23:59.125 049 12513.80 -7.45 54540.78 88888.00 2016-02-18 18:23:59.250 049 12513.80 -7.45 54540.80 88888.00 2016-02-18 18:23:59.375 049 12513.85 -7.45 54540.82 88888.00 2016-02-18 18:23:59.500 049 12513.88 -7.45 54540.82 88888.00 2016-02-18 18:23:59.625 049 12513.88 -7.47 54540.82 88888.00 2016-02-18 18:23:59.750 049 12513.90 -7.50 54540.80 88888.00 2016-02-18 18:23:59.875 049 12513.90 -7.53 54540.82 88888.00 2016-02-18 18:24:00.000 049 12513.88 -7.50 54540.82 88888.00 2016-02-18 18:24:00.125 049 12513.95 -7.55 54540.82 88888.00 2016-02-18 18:24:00.250 049 12513.98 -7.58 54540.82 88888.00 2016-02-18 18:24:00.375 049 12514.00 -7.58 54540.82 88888.00 2016-02-18 18:24:00.500 049 12513.98 -7.60 54540.82 88888.00 2016-02-18 18:24:00.625 049 12514.00 -7.60 54540.82 88888.00 2016-02-18 18:24:00.750 049 12514.10 -7.60 54540.82 88888.00 2016-02-18 18:24:00.875 049 12514.15 -7.58 54540.80 88888.00 2016-02-18 18:24:01.000 049 12514.15 -7.60 54540.82 88888.00 2016-02-18 18:24:01.125 049 12514.15 -7.60 54540.82 88888.00 2016-02-18 18:24:01.250 049 12514.20 -7.62 54540.82 88888.00 2016-02-18 18:24:01.375 049 12514.27 -7.65 54540.78 88888.00 2016-02-18 18:24:01.500 049 12514.27 -7.67 54540.80 88888.00 2016-02-18 18:24:01.625 049 12514.27 -7.67 54540.82 88888.00 2016-02-18 18:24:01.750 049 12514.27 -7.65 54540.82 88888.00 2016-02-18 18:24:01.875 049 12514.30 -7.70 54540.82 88888.00 2016-02-18 18:24:02.000 049 12514.30 -7.72 54540.82 88888.00 2016-02-18 18:24:02.125 049 12514.30 -7.72 54540.82 88888.00 2016-02-18 18:24:02.250 049 12514.27 -7.75 54540.80 88888.00 2016-02-18 18:24:02.375 049 12514.35 -7.78 54540.82 88888.00 2016-02-18 18:24:02.500 049 12514.38 -7.78 54540.82 88888.00 2016-02-18 18:24:02.625 049 12514.40 -7.75 54540.82 88888.00 2016-02-18 18:24:02.750 049 12514.38 -7.78 54540.80 88888.00 2016-02-18 18:24:02.875 049 12514.38 -7.83 54540.80 88888.00 2016-02-18 18:24:03.000 049 12514.45 -7.83 54540.80 88888.00 2016-02-18 18:24:03.125 049 12514.48 -7.83 54540.82 88888.00 2016-02-18 18:24:03.250 049 12514.52 -7.88 54540.82 88888.00 2016-02-18 18:24:03.375 049 12514.58 -7.88 54540.80 88888.00 2016-02-18 18:24:03.500 049 12514.58 -7.90 54540.82 88888.00 2016-02-18 18:24:03.625 049 12514.58 -7.90 54540.85 88888.00 2016-02-18 18:24:03.750 049 12514.55 -7.92 54540.85 88888.00 2016-02-18 18:24:03.875 049 12514.55 -7.95 54540.85 88888.00 2016-02-18 18:24:04.000 049 12514.60 -7.95 54540.82 88888.00 2016-02-18 18:24:04.125 049 12514.62 -7.97 54540.82 88888.00 2016-02-18 18:24:04.250 049 12514.65 -8.05 54540.85 88888.00 2016-02-18 18:24:04.375 049 12514.62 -8.03 54540.85 88888.00 2016-02-18 18:24:04.500 049 12514.65 -8.05 54540.85 88888.00 2016-02-18 18:24:04.625 049 12514.65 -8.03 54540.85 88888.00 2016-02-18 18:24:04.750 049 12514.60 -8.05 54540.82 88888.00 2016-02-18 18:24:04.875 049 12514.60 -8.07 54540.82 88888.00 2016-02-18 18:24:05.000 049 12514.67 -8.10 54540.80 88888.00 2016-02-18 18:24:05.125 049 12514.73 -8.10 54540.85 88888.00 2016-02-18 18:24:05.250 049 12514.67 -8.15 54540.85 88888.00 2016-02-18 18:24:05.375 049 12514.60 -8.12 54540.85 88888.00 2016-02-18 18:24:05.500 049 12514.65 -8.15 54540.85 88888.00 2016-02-18 18:24:05.625 049 12514.73 -8.18 54540.85 88888.00 2016-02-18 18:24:05.750 049 12514.75 -8.18 54540.88 88888.00 2016-02-18 18:24:05.875 049 12514.77 -8.18 54540.88 88888.00 2016-02-18 18:24:06.000 049 12514.83 -8.20 54540.88 88888.00 2016-02-18 18:24:06.125 049 12514.77 -8.22 54540.88 88888.00 2016-02-18 18:24:06.250 049 12514.73 -8.28 54540.88 88888.00 2016-02-18 18:24:06.375 049 12514.75 -8.30 54540.88 88888.00 2016-02-18 18:24:06.500 049 12514.70 -8.32 54540.85 88888.00 2016-02-18 18:24:06.625 049 12514.73 -8.35 54540.85 88888.00 2016-02-18 18:24:06.750 049 12514.80 -8.35 54540.88 88888.00 2016-02-18 18:24:06.875 049 12514.80 -8.35 54540.88 88888.00 2016-02-18 18:24:07.000 049 12514.77 -8.38 54540.88 88888.00 2016-02-18 18:24:07.125 049 12514.75 -8.40 54540.90 88888.00 2016-02-18 18:24:07.250 049 12514.67 -8.45 54540.90 88888.00 2016-02-18 18:24:07.375 049 12514.75 -8.45 54540.90 88888.00 2016-02-18 18:24:07.500 049 12514.80 -8.47 54540.88 88888.00 2016-02-18 18:24:07.625 049 12514.83 -8.53 54540.90 88888.00 2016-02-18 18:24:07.750 049 12514.83 -8.50 54540.93 88888.00 2016-02-18 18:24:07.875 049 12514.85 -8.53 54540.93 88888.00 2016-02-18 18:24:08.000 049 12514.83 -8.53 54540.93 88888.00 2016-02-18 18:24:08.125 049 12514.88 -8.57 54540.95 88888.00 2016-02-18 18:24:08.250 049 12514.88 -8.57 54540.95 88888.00 2016-02-18 18:24:08.375 049 12514.88 -8.57 54540.95 88888.00 2016-02-18 18:24:08.500 049 12514.85 -8.62 54540.97 88888.00 2016-02-18 18:24:08.625 049 12514.85 -8.68 54540.95 88888.00 2016-02-18 18:24:08.750 049 12514.85 -8.68 54540.95 88888.00 2016-02-18 18:24:08.875 049 12514.92 -8.68 54540.97 88888.00 2016-02-18 18:24:09.000 049 12514.92 -8.68 54540.95 88888.00 2016-02-18 18:24:09.125 049 12514.90 -8.70 54541.00 88888.00 2016-02-18 18:24:09.250 049 12514.85 -8.72 54541.00 88888.00 2016-02-18 18:24:09.375 049 12514.88 -8.75 54541.00 88888.00 2016-02-18 18:24:09.500 049 12514.85 -8.75 54541.00 88888.00 2016-02-18 18:24:09.625 049 12514.90 -8.75 54541.00 88888.00 2016-02-18 18:24:09.750 049 12514.92 -8.75 54540.97 88888.00 2016-02-18 18:24:09.875 049 12514.92 -8.80 54541.00 88888.00 2016-02-18 18:24:10.000 049 12514.92 -8.82 54540.97 88888.00 2016-02-18 18:24:10.125 049 12514.90 -8.85 54541.03 88888.00 2016-02-18 18:24:10.250 049 12514.98 -8.88 54541.03 88888.00 2016-02-18 18:24:10.375 049 12515.00 -8.85 54541.03 88888.00 2016-02-18 18:24:10.500 049 12514.92 -8.85 54541.03 88888.00 2016-02-18 18:24:10.625 049 12514.88 -8.88 54541.05 88888.00 2016-02-18 18:24:10.750 049 12514.88 -8.85 54541.05 88888.00 2016-02-18 18:24:10.875 049 12514.92 -8.85 54541.03 88888.00 2016-02-18 18:24:11.000 049 12514.90 -8.88 54541.03 88888.00 2016-02-18 18:24:11.125 049 12514.80 -8.90 54541.05 88888.00 2016-02-18 18:24:11.250 049 12514.73 -8.90 54541.05 88888.00 2016-02-18 18:24:11.375 049 12514.83 -8.88 54541.03 88888.00 2016-02-18 18:24:11.500 049 12514.90 -8.88 54541.05 88888.00 2016-02-18 18:24:11.625 049 12514.95 -8.93 54541.05 88888.00 2016-02-18 18:24:11.750 049 12514.95 -8.97 54541.05 88888.00 2016-02-18 18:24:11.875 049 12514.90 -8.95 54541.05 88888.00 2016-02-18 18:24:12.000 049 12514.98 -8.97 54541.05 88888.00 2016-02-18 18:24:12.125 049 12515.05 -8.97 54541.07 88888.00 2016-02-18 18:24:12.250 049 12514.98 -8.97 54541.05 88888.00 2016-02-18 18:24:12.375 049 12514.95 -8.95 54541.05 88888.00 2016-02-18 18:24:12.500 049 12514.95 -8.97 54541.07 88888.00 2016-02-18 18:24:12.625 049 12515.05 -8.97 54541.07 88888.00 2016-02-18 18:24:12.750 049 12515.00 -9.03 54541.07 88888.00 2016-02-18 18:24:12.875 049 12514.85 -9.07 54541.07 88888.00 2016-02-18 18:24:13.000 049 12514.90 -9.05 54541.07 88888.00 2016-02-18 18:24:13.125 049 12514.98 -9.05 54541.10 88888.00 2016-02-18 18:24:13.250 049 12515.00 -9.05 54541.10 88888.00 2016-02-18 18:24:13.375 049 12515.05 -9.10 54541.10 88888.00 2016-02-18 18:24:13.500 049 12515.05 -9.12 54541.12 88888.00 2016-02-18 18:24:13.625 049 12515.00 -9.12 54541.10 88888.00 2016-02-18 18:24:13.750 049 12514.92 -9.15 54541.12 88888.00 2016-02-18 18:24:13.875 049 12514.92 -9.15 54541.15 88888.00 2016-02-18 18:24:14.000 049 12514.90 -9.18 54541.15 88888.00 2016-02-18 18:24:14.125 049 12514.88 -9.20 54541.15 88888.00 2016-02-18 18:24:14.250 049 12514.83 -9.22 54541.18 88888.00 2016-02-18 18:24:14.375 049 12514.80 -9.22 54541.15 88888.00 2016-02-18 18:24:14.500 049 12514.80 -9.22 54541.15 88888.00 2016-02-18 18:24:14.625 049 12514.83 -9.25 54541.18 88888.00 2016-02-18 18:24:14.750 049 12514.88 -9.25 54541.18 88888.00 2016-02-18 18:24:14.875 049 12514.83 -9.28 54541.18 88888.00 2016-02-18 18:24:15.000 049 12514.77 -9.28 54541.18 88888.00 2016-02-18 18:24:15.125 049 12514.73 -9.28 54541.20 88888.00 2016-02-18 18:24:15.250 049 12514.73 -9.30 54541.25 88888.00 2016-02-18 18:24:15.375 049 12514.73 -9.30 54541.25 88888.00 2016-02-18 18:24:15.500 049 12514.73 -9.32 54541.25 88888.00 2016-02-18 18:24:15.625 049 12514.67 -9.38 54541.25 88888.00 2016-02-18 18:24:15.750 049 12514.70 -9.38 54541.20 88888.00 2016-02-18 18:24:15.875 049 12514.67 -9.38 54541.22 88888.00 2016-02-18 18:24:16.000 049 12514.65 -9.40 54541.22 88888.00 2016-02-18 18:24:16.125 049 12514.67 -9.43 54541.25 88888.00 2016-02-18 18:24:16.250 049 12514.70 -9.43 54541.25 88888.00 2016-02-18 18:24:16.375 049 12514.67 -9.38 54541.25 88888.00 2016-02-18 18:24:16.500 049 12514.62 -9.40 54541.25 88888.00 2016-02-18 18:24:16.625 049 12514.60 -9.40 54541.28 88888.00 2016-02-18 18:24:16.750 049 12514.55 -9.40 54541.30 88888.00 2016-02-18 18:24:16.875 049 12514.55 -9.43 54541.28 88888.00 2016-02-18 18:24:17.000 049 12514.62 -9.43 54541.28 88888.00 2016-02-18 18:24:17.125 049 12514.60 -9.40 54541.30 88888.00 2016-02-18 18:24:17.250 049 12514.60 -9.43 54541.32 88888.00 2016-02-18 18:24:17.375 049 12514.58 -9.45 54541.30 88888.00 2016-02-18 18:24:17.500 049 12514.60 -9.50 54541.28 88888.00 2016-02-18 18:24:17.625 049 12514.58 -9.50 54541.28 88888.00 2016-02-18 18:24:17.750 049 12514.52 -9.47 54541.28 88888.00 2016-02-18 18:24:17.875 049 12514.48 -9.50 54541.30 88888.00 2016-02-18 18:24:18.000 049 12514.45 -9.50 54541.30 88888.00 2016-02-18 18:24:18.125 049 12514.45 -9.50 54541.32 88888.00 2016-02-18 18:24:18.250 049 12514.42 -9.53 54541.35 88888.00 2016-02-18 18:24:18.375 049 12514.42 -9.50 54541.38 88888.00 2016-02-18 18:24:18.500 049 12514.40 -9.53 54541.38 88888.00 2016-02-18 18:24:18.625 049 12514.38 -9.53 54541.35 88888.00 2016-02-18 18:24:18.750 049 12514.35 -9.53 54541.35 88888.00 2016-02-18 18:24:18.875 049 12514.35 -9.55 54541.35 88888.00 2016-02-18 18:24:19.000 049 12514.35 -9.55 54541.35 88888.00 2016-02-18 18:24:19.125 049 12514.35 -9.55 54541.38 88888.00 2016-02-18 18:24:19.250 049 12514.30 -9.57 54541.40 88888.00 2016-02-18 18:24:19.375 049 12514.30 -9.57 54541.38 88888.00 2016-02-18 18:24:19.500 049 12514.23 -9.55 54541.38 88888.00 2016-02-18 18:24:19.625 049 12514.15 -9.55 54541.40 88888.00 2016-02-18 18:24:19.750 049 12514.15 -9.57 54541.38 88888.00 2016-02-18 18:24:19.875 049 12514.15 -9.55 54541.38 88888.00 2016-02-18 18:24:20.000 049 12514.20 -9.55 54541.38 88888.00 2016-02-18 18:24:20.125 049 12514.15 -9.55 54541.38 88888.00 2016-02-18 18:24:20.250 049 12514.12 -9.57 54541.38 88888.00 2016-02-18 18:24:20.375 049 12514.17 -9.55 54541.40 88888.00 2016-02-18 18:24:20.500 049 12514.23 -9.55 54541.43 88888.00 2016-02-18 18:24:20.625 049 12514.17 -9.55 54541.45 88888.00 2016-02-18 18:24:20.750 049 12514.12 -9.57 54541.43 88888.00 2016-02-18 18:24:20.875 049 12514.10 -9.57 54541.43 88888.00 2016-02-18 18:24:21.000 049 12514.02 -9.60 54541.43 88888.00 2016-02-18 18:24:21.125 049 12513.98 -9.60 54541.45 88888.00 2016-02-18 18:24:21.250 049 12513.95 -9.62 54541.45 88888.00 2016-02-18 18:24:21.375 049 12513.92 -9.62 54541.47 88888.00 2016-02-18 18:24:21.500 049 12513.85 -9.60 54541.50 88888.00 2016-02-18 18:24:21.625 049 12513.83 -9.60 54541.47 88888.00 2016-02-18 18:24:21.750 049 12513.80 -9.60 54541.50 88888.00 2016-02-18 18:24:21.875 049 12513.83 -9.57 54541.50 88888.00 2016-02-18 18:24:22.000 049 12513.80 -9.60 54541.53 88888.00 2016-02-18 18:24:22.125 049 12513.77 -9.62 54541.50 88888.00 2016-02-18 18:24:22.250 049 12513.73 -9.62 54541.53 88888.00 2016-02-18 18:24:22.375 049 12513.70 -9.62 54541.53 88888.00 2016-02-18 18:24:22.500 049 12513.70 -9.62 54541.53 88888.00 2016-02-18 18:24:22.625 049 12513.67 -9.62 54541.55 88888.00 2016-02-18 18:24:22.750 049 12513.70 -9.65 54541.55 88888.00 2016-02-18 18:24:22.875 049 12513.67 -9.65 54541.53 88888.00 2016-02-18 18:24:23.000 049 12513.62 -9.68 54541.50 88888.00 2016-02-18 18:24:23.125 049 12513.62 -9.65 54541.55 88888.00 2016-02-18 18:24:23.250 049 12513.60 -9.70 54541.55 88888.00 2016-02-18 18:24:23.375 049 12513.60 -9.68 54541.53 88888.00 2016-02-18 18:24:23.500 049 12513.60 -9.68 54541.53 88888.00 2016-02-18 18:24:23.625 049 12513.60 -9.68 54541.55 88888.00 2016-02-18 18:24:23.750 049 12513.60 -9.68 54541.57 88888.00 2016-02-18 18:24:23.875 049 12513.50 -9.75 54541.57 88888.00 2016-02-18 18:24:24.000 049 12513.48 -9.70 54541.57 88888.00 2016-02-18 18:24:24.125 049 12513.50 -9.68 54541.57 88888.00 2016-02-18 18:24:24.250 049 12513.40 -9.68 54541.57 88888.00 2016-02-18 18:24:24.375 049 12513.33 -9.72 54541.55 88888.00 2016-02-18 18:24:24.500 049 12513.30 -9.75 54541.55 88888.00 2016-02-18 18:24:24.625 049 12513.33 -9.75 54541.60 88888.00 2016-02-18 18:24:24.750 049 12513.33 -9.72 54541.60 88888.00 2016-02-18 18:24:24.875 049 12513.27 -9.78 54541.60 88888.00 2016-02-18 18:24:25.000 049 12513.23 -9.78 54541.60 88888.00 2016-02-18 18:24:25.125 049 12513.23 -9.80 54541.62 88888.00 2016-02-18 18:24:25.250 049 12513.20 -9.82 54541.62 88888.00 2016-02-18 18:24:25.375 049 12513.15 -9.85 54541.60 88888.00 2016-02-18 18:24:25.500 049 12513.15 -9.85 54541.62 88888.00 2016-02-18 18:24:25.625 049 12513.20 -9.85 54541.62 88888.00 2016-02-18 18:24:25.750 049 12513.15 -9.85 54541.62 88888.00 2016-02-18 18:24:25.875 049 12513.10 -9.88 54541.65 88888.00 2016-02-18 18:24:26.000 049 12513.08 -9.90 54541.62 88888.00 2016-02-18 18:24:26.125 049 12513.00 -9.93 54541.65 88888.00 2016-02-18 18:24:26.250 049 12512.92 -9.90 54541.65 88888.00 2016-02-18 18:24:26.375 049 12512.92 -9.90 54541.68 88888.00 2016-02-18 18:24:26.500 049 12512.80 -9.93 54541.62 88888.00 2016-02-18 18:24:26.625 049 12512.83 -9.95 54541.62 88888.00 2016-02-18 18:24:26.750 049 12512.85 -9.97 54541.65 88888.00 2016-02-18 18:24:26.875 049 12512.83 -10.00 54541.65 88888.00 2016-02-18 18:24:27.000 049 12512.83 -10.03 54541.68 88888.00 2016-02-18 18:24:27.125 049 12512.83 -10.07 54541.68 88888.00 2016-02-18 18:24:27.250 049 12512.77 -10.07 54541.68 88888.00 2016-02-18 18:24:27.375 049 12512.75 -10.07 54541.68 88888.00 2016-02-18 18:24:27.500 049 12512.75 -10.07 54541.68 88888.00 2016-02-18 18:24:27.625 049 12512.75 -10.10 54541.70 88888.00 2016-02-18 18:24:27.750 049 12512.73 -10.07 54541.68 88888.00 2016-02-18 18:24:27.875 049 12512.77 -10.10 54541.70 88888.00 2016-02-18 18:24:28.000 049 12512.75 -10.12 54541.70 88888.00 2016-02-18 18:24:28.125 049 12512.73 -10.15 54541.70 88888.00 2016-02-18 18:24:28.250 049 12512.70 -10.15 54541.70 88888.00 2016-02-18 18:24:28.375 049 12512.73 -10.15 54541.72 88888.00 2016-02-18 18:24:28.500 049 12512.75 -10.18 54541.72 88888.00 2016-02-18 18:24:28.625 049 12512.73 -10.18 54541.72 88888.00 2016-02-18 18:24:28.750 049 12512.67 -10.18 54541.72 88888.00 2016-02-18 18:24:28.875 049 12512.62 -10.22 54541.70 88888.00 2016-02-18 18:24:29.000 049 12512.60 -10.22 54541.72 88888.00 2016-02-18 18:24:29.125 049 12512.65 -10.22 54541.78 88888.00 2016-02-18 18:24:29.250 049 12512.62 -10.28 54541.75 88888.00 2016-02-18 18:24:29.375 049 12512.65 -10.28 54541.80 88888.00 2016-02-18 18:24:29.500 049 12512.65 -10.30 54541.78 88888.00 2016-02-18 18:24:29.625 049 12512.65 -10.30 54541.75 88888.00 2016-02-18 18:24:29.750 049 12512.52 -10.30 54541.78 88888.00 2016-02-18 18:24:29.875 049 12512.52 -10.30 54541.78 88888.00 2016-02-18 18:24:30.000 049 12512.45 -10.32 54541.75 88888.00 2016-02-18 18:24:30.125 049 12512.45 -10.38 54541.78 88888.00 2016-02-18 18:24:30.250 049 12512.40 -10.40 54541.80 88888.00 2016-02-18 18:24:30.375 049 12512.42 -10.40 54541.80 88888.00 2016-02-18 18:24:30.500 049 12512.40 -10.40 54541.80 88888.00 2016-02-18 18:24:30.625 049 12512.40 -10.40 54541.78 88888.00 2016-02-18 18:24:30.750 049 12512.40 -10.45 54541.80 88888.00 2016-02-18 18:24:30.875 049 12512.38 -10.43 54541.80 88888.00 2016-02-18 18:24:31.000 049 12512.42 -10.43 54541.80 88888.00 2016-02-18 18:24:31.125 049 12512.50 -10.43 54541.85 88888.00 2016-02-18 18:24:31.250 049 12512.52 -10.45 54541.82 88888.00 2016-02-18 18:24:31.375 049 12512.50 -10.47 54541.80 88888.00 2016-02-18 18:24:31.500 049 12512.40 -10.47 54541.78 88888.00 2016-02-18 18:24:31.625 049 12512.38 -10.50 54541.78 88888.00 2016-02-18 18:24:31.750 049 12512.35 -10.50 54541.82 88888.00 2016-02-18 18:24:31.875 049 12512.35 -10.53 54541.82 88888.00 2016-02-18 18:24:32.000 049 12512.38 -10.55 54541.82 88888.00 2016-02-18 18:24:32.125 049 12512.40 -10.57 54541.82 88888.00 2016-02-18 18:24:32.250 049 12512.38 -10.60 54541.82 88888.00 2016-02-18 18:24:32.375 049 12512.35 -10.57 54541.82 88888.00 2016-02-18 18:24:32.500 049 12512.33 -10.57 54541.82 88888.00 2016-02-18 18:24:32.625 049 12512.38 -10.57 54541.82 88888.00 2016-02-18 18:24:32.750 049 12512.40 -10.55 54541.88 88888.00 2016-02-18 18:24:32.875 049 12512.40 -10.60 54541.85 88888.00 2016-02-18 18:24:33.000 049 12512.35 -10.62 54541.80 88888.00 2016-02-18 18:24:33.125 049 12512.35 -10.65 54541.82 88888.00 2016-02-18 18:24:33.250 049 12512.40 -10.68 54541.80 88888.00 2016-02-18 18:24:33.375 049 12512.42 -10.68 54541.80 88888.00 2016-02-18 18:24:33.500 049 12512.38 -10.72 54541.85 88888.00 2016-02-18 18:24:33.625 049 12512.35 -10.75 54541.85 88888.00 2016-02-18 18:24:33.750 049 12512.35 -10.72 54541.82 88888.00 2016-02-18 18:24:33.875 049 12512.38 -10.72 54541.80 88888.00 2016-02-18 18:24:34.000 049 12512.35 -10.72 54541.80 88888.00 2016-02-18 18:24:34.125 049 12512.33 -10.70 54541.85 88888.00 2016-02-18 18:24:34.250 049 12512.27 -10.75 54541.85 88888.00 2016-02-18 18:24:34.375 049 12512.30 -10.75 54541.85 88888.00 2016-02-18 18:24:34.500 049 12512.30 -10.80 54541.85 88888.00 2016-02-18 18:24:34.625 049 12512.33 -10.80 54541.88 88888.00 2016-02-18 18:24:34.750 049 12512.33 -10.80 54541.88 88888.00 2016-02-18 18:24:34.875 049 12512.33 -10.82 54541.88 88888.00 2016-02-18 18:24:35.000 049 12512.33 -10.85 54541.85 88888.00 2016-02-18 18:24:35.125 049 12512.30 -10.82 54541.85 88888.00 2016-02-18 18:24:35.250 049 12512.25 -10.82 54541.82 88888.00 2016-02-18 18:24:35.375 049 12512.25 -10.78 54541.88 88888.00 2016-02-18 18:24:35.500 049 12512.30 -10.78 54541.88 88888.00 2016-02-18 18:24:35.625 049 12512.35 -10.80 54541.85 88888.00 2016-02-18 18:24:35.750 049 12512.30 -10.82 54541.85 88888.00 2016-02-18 18:24:35.875 049 12512.27 -10.80 54541.85 88888.00 2016-02-18 18:24:36.000 049 12512.25 -10.80 54541.88 88888.00 2016-02-18 18:24:36.125 049 12512.20 -10.82 54541.88 88888.00 2016-02-18 18:24:36.250 049 12512.10 -10.85 54541.85 88888.00 2016-02-18 18:24:36.375 049 12512.15 -10.82 54541.88 88888.00 2016-02-18 18:24:36.500 049 12512.20 -10.80 54541.85 88888.00 2016-02-18 18:24:36.625 049 12512.17 -10.78 54541.85 88888.00 2016-02-18 18:24:36.750 049 12512.17 -10.80 54541.82 88888.00 2016-02-18 18:24:36.875 049 12512.20 -10.82 54541.85 88888.00 2016-02-18 18:24:37.000 049 12512.20 -10.78 54541.85 88888.00 2016-02-18 18:24:37.125 049 12512.20 -10.75 54541.85 88888.00 2016-02-18 18:24:37.250 049 12512.20 -10.78 54541.85 88888.00 2016-02-18 18:24:37.375 049 12512.23 -10.75 54541.82 88888.00 2016-02-18 18:24:37.500 049 12512.23 -10.75 54541.85 88888.00 2016-02-18 18:24:37.625 049 12512.23 -10.75 54541.88 88888.00 2016-02-18 18:24:37.750 049 12512.17 -10.75 54541.88 88888.00 2016-02-18 18:24:37.875 049 12512.10 -10.75 54541.85 88888.00 2016-02-18 18:24:38.000 049 12512.12 -10.72 54541.85 88888.00 2016-02-18 18:24:38.125 049 12512.17 -10.75 54541.88 88888.00 2016-02-18 18:24:38.250 049 12512.17 -10.75 54541.90 88888.00 2016-02-18 18:24:38.375 049 12512.17 -10.75 54541.82 88888.00 2016-02-18 18:24:38.500 049 12512.12 -10.75 54541.82 88888.00 2016-02-18 18:24:38.625 049 12512.17 -10.72 54541.82 88888.00 2016-02-18 18:24:38.750 049 12512.12 -10.70 54541.85 88888.00 2016-02-18 18:24:38.875 049 12512.08 -10.72 54541.82 88888.00 2016-02-18 18:24:39.000 049 12512.02 -10.70 54541.82 88888.00 2016-02-18 18:24:39.125 049 12512.05 -10.70 54541.82 88888.00 2016-02-18 18:24:39.250 049 12512.02 -10.70 54541.82 88888.00 2016-02-18 18:24:39.375 049 12512.00 -10.68 54541.80 88888.00 2016-02-18 18:24:39.500 049 12512.00 -10.65 54541.82 88888.00 2016-02-18 18:24:39.625 049 12512.00 -10.68 54541.82 88888.00 2016-02-18 18:24:39.750 049 12512.05 -10.68 54541.82 88888.00 2016-02-18 18:24:39.875 049 12512.05 -10.68 54541.82 88888.00 2016-02-18 18:24:40.000 049 12512.02 -10.70 54541.82 88888.00 2016-02-18 18:24:40.125 049 12512.02 -10.70 54541.82 88888.00 2016-02-18 18:24:40.250 049 12512.02 -10.70 54541.80 88888.00 2016-02-18 18:24:40.375 049 12512.02 -10.68 54541.80 88888.00 2016-02-18 18:24:40.500 049 12512.00 -10.68 54541.82 88888.00 2016-02-18 18:24:40.625 049 12512.00 -10.68 54541.82 88888.00 2016-02-18 18:24:40.750 049 12512.00 -10.70 54541.80 88888.00 2016-02-18 18:24:40.875 049 12512.00 -10.70 54541.80 88888.00 2016-02-18 18:24:41.000 049 12512.02 -10.72 54541.78 88888.00 2016-02-18 18:24:41.125 049 12512.00 -10.70 54541.78 88888.00 2016-02-18 18:24:41.250 049 12511.98 -10.70 54541.78 88888.00 2016-02-18 18:24:41.375 049 12512.00 -10.68 54541.78 88888.00 2016-02-18 18:24:41.500 049 12511.95 -10.68 54541.80 88888.00 2016-02-18 18:24:41.625 049 12511.90 -10.75 54541.78 88888.00 2016-02-18 18:24:41.750 049 12511.88 -10.72 54541.75 88888.00 2016-02-18 18:24:41.875 049 12511.88 -10.72 54541.78 88888.00 2016-02-18 18:24:42.000 049 12511.90 -10.70 54541.78 88888.00 2016-02-18 18:24:42.125 049 12511.92 -10.70 54541.78 88888.00 2016-02-18 18:24:42.250 049 12511.85 -10.72 54541.75 88888.00 2016-02-18 18:24:42.375 049 12511.85 -10.75 54541.75 88888.00 2016-02-18 18:24:42.500 049 12511.90 -10.72 54541.78 88888.00 2016-02-18 18:24:42.625 049 12511.92 -10.72 54541.80 88888.00 2016-02-18 18:24:42.750 049 12511.92 -10.75 54541.80 88888.00 2016-02-18 18:24:42.875 049 12511.88 -10.78 54541.80 88888.00 2016-02-18 18:24:43.000 049 12511.83 -10.80 54541.80 88888.00 2016-02-18 18:24:43.125 049 12511.77 -10.78 54541.78 88888.00 2016-02-18 18:24:43.250 049 12511.73 -10.82 54541.78 88888.00 2016-02-18 18:24:43.375 049 12511.75 -10.80 54541.78 88888.00 2016-02-18 18:24:43.500 049 12511.77 -10.78 54541.78 88888.00 2016-02-18 18:24:43.625 049 12511.83 -10.78 54541.78 88888.00 2016-02-18 18:24:43.750 049 12511.75 -10.80 54541.78 88888.00 2016-02-18 18:24:43.875 049 12511.80 -10.78 54541.78 88888.00 2016-02-18 18:24:44.000 049 12511.83 -10.80 54541.78 88888.00 2016-02-18 18:24:44.125 049 12511.83 -10.85 54541.78 88888.00 2016-02-18 18:24:44.250 049 12511.80 -10.88 54541.78 88888.00 2016-02-18 18:24:44.375 049 12511.80 -10.88 54541.78 88888.00 2016-02-18 18:24:44.500 049 12511.80 -10.90 54541.78 88888.00 2016-02-18 18:24:44.625 049 12511.80 -10.90 54541.78 88888.00 2016-02-18 18:24:44.750 049 12511.80 -10.90 54541.80 88888.00 2016-02-18 18:24:44.875 049 12511.83 -10.93 54541.78 88888.00 2016-02-18 18:24:45.000 049 12511.85 -10.90 54541.78 88888.00 2016-02-18 18:24:45.125 049 12511.77 -10.93 54541.80 88888.00 2016-02-18 18:24:45.250 049 12511.73 -10.95 54541.75 88888.00 2016-02-18 18:24:45.375 049 12511.77 -10.93 54541.75 88888.00 2016-02-18 18:24:45.500 049 12511.80 -10.97 54541.78 88888.00 2016-02-18 18:24:45.625 049 12511.77 -11.00 54541.78 88888.00 2016-02-18 18:24:45.750 049 12511.75 -11.05 54541.75 88888.00 2016-02-18 18:24:45.875 049 12511.75 -11.05 54541.75 88888.00 2016-02-18 18:24:46.000 049 12511.75 -11.05 54541.78 88888.00 2016-02-18 18:24:46.125 049 12511.73 -11.05 54541.75 88888.00 2016-02-18 18:24:46.250 049 12511.62 -11.07 54541.78 88888.00 2016-02-18 18:24:46.375 049 12511.60 -11.07 54541.78 88888.00 2016-02-18 18:24:46.500 049 12511.52 -11.07 54541.80 88888.00 2016-02-18 18:24:46.625 049 12511.50 -11.07 54541.80 88888.00 2016-02-18 18:24:46.750 049 12511.52 -11.07 54541.80 88888.00 2016-02-18 18:24:46.875 049 12511.58 -11.07 54541.80 88888.00 2016-02-18 18:24:47.000 049 12511.52 -11.12 54541.78 88888.00 2016-02-18 18:24:47.125 049 12511.45 -11.15 54541.80 88888.00 2016-02-18 18:24:47.250 049 12511.42 -11.18 54541.78 88888.00 2016-02-18 18:24:47.375 049 12511.45 -11.15 54541.75 88888.00 2016-02-18 18:24:47.500 049 12511.45 -11.18 54541.78 88888.00 2016-02-18 18:24:47.625 049 12511.42 -11.18 54541.78 88888.00 2016-02-18 18:24:47.750 049 12511.38 -11.20 54541.78 88888.00 2016-02-18 18:24:47.875 049 12511.33 -11.22 54541.78 88888.00 2016-02-18 18:24:48.000 049 12511.30 -11.22 54541.80 88888.00 2016-02-18 18:24:48.125 049 12511.30 -11.22 54541.78 88888.00 2016-02-18 18:24:48.250 049 12511.27 -11.25 54541.78 88888.00 2016-02-18 18:24:48.375 049 12511.30 -11.22 54541.78 88888.00 2016-02-18 18:24:48.500 049 12511.25 -11.25 54541.75 88888.00 2016-02-18 18:24:48.625 049 12511.23 -11.25 54541.80 88888.00 2016-02-18 18:24:48.750 049 12511.23 -11.28 54541.80 88888.00 2016-02-18 18:24:48.875 049 12511.27 -11.25 54541.78 88888.00 2016-02-18 18:24:49.000 049 12511.27 -11.25 54541.78 88888.00 2016-02-18 18:24:49.125 049 12511.25 -11.25 54541.75 88888.00 2016-02-18 18:24:49.250 049 12511.20 -11.28 54541.75 88888.00 2016-02-18 18:24:49.375 049 12511.17 -11.28 54541.78 88888.00 2016-02-18 18:24:49.500 049 12511.20 -11.25 54541.78 88888.00 2016-02-18 18:24:49.625 049 12511.20 -11.28 54541.80 88888.00 2016-02-18 18:24:49.750 049 12511.23 -11.25 54541.80 88888.00 2016-02-18 18:24:49.875 049 12511.17 -11.20 54541.82 88888.00 2016-02-18 18:24:50.000 049 12511.17 -11.25 54541.80 88888.00 2016-02-18 18:24:50.125 049 12511.15 -11.28 54541.80 88888.00 2016-02-18 18:24:50.250 049 12511.10 -11.30 54541.78 88888.00 2016-02-18 18:24:50.375 049 12511.10 -11.28 54541.78 88888.00 2016-02-18 18:24:50.500 049 12511.10 -11.28 54541.78 88888.00 2016-02-18 18:24:50.625 049 12511.12 -11.25 54541.78 88888.00 2016-02-18 18:24:50.750 049 12511.10 -11.25 54541.78 88888.00 2016-02-18 18:24:50.875 049 12511.08 -11.28 54541.75 88888.00 2016-02-18 18:24:51.000 049 12511.12 -11.30 54541.75 88888.00 2016-02-18 18:24:51.125 049 12511.10 -11.30 54541.75 88888.00 2016-02-18 18:24:51.250 049 12511.08 -11.28 54541.78 88888.00 2016-02-18 18:24:51.375 049 12511.10 -11.28 54541.78 88888.00 2016-02-18 18:24:51.500 049 12511.10 -11.28 54541.78 88888.00 2016-02-18 18:24:51.625 049 12511.15 -11.30 54541.75 88888.00 2016-02-18 18:24:51.750 049 12511.15 -11.30 54541.78 88888.00 2016-02-18 18:24:51.875 049 12511.10 -11.28 54541.78 88888.00 2016-02-18 18:24:52.000 049 12511.08 -11.30 54541.78 88888.00 2016-02-18 18:24:52.125 049 12511.10 -11.25 54541.78 88888.00 2016-02-18 18:24:52.250 049 12511.10 -11.28 54541.78 88888.00 2016-02-18 18:24:52.375 049 12511.08 -11.22 54541.78 88888.00 2016-02-18 18:24:52.500 049 12511.08 -11.22 54541.75 88888.00 2016-02-18 18:24:52.625 049 12511.10 -11.25 54541.75 88888.00 2016-02-18 18:24:52.750 049 12511.10 -11.28 54541.72 88888.00 2016-02-18 18:24:52.875 049 12510.98 -11.25 54541.70 88888.00 2016-02-18 18:24:53.000 049 12510.92 -11.25 54541.75 88888.00 2016-02-18 18:24:53.125 049 12510.95 -11.22 54541.78 88888.00 2016-02-18 18:24:53.250 049 12511.00 -11.25 54541.78 88888.00 2016-02-18 18:24:53.375 049 12511.05 -11.22 54541.78 88888.00 2016-02-18 18:24:53.500 049 12511.05 -11.22 54541.75 88888.00 2016-02-18 18:24:53.625 049 12510.98 -11.25 54541.72 88888.00 2016-02-18 18:24:53.750 049 12510.95 -11.25 54541.75 88888.00 2016-02-18 18:24:53.875 049 12511.02 -11.25 54541.75 88888.00 2016-02-18 18:24:54.000 049 12511.10 -11.25 54541.72 88888.00 2016-02-18 18:24:54.125 049 12511.08 -11.25 54541.75 88888.00 2016-02-18 18:24:54.250 049 12510.95 -11.28 54541.75 88888.00 2016-02-18 18:24:54.375 049 12510.90 -11.25 54541.70 88888.00 2016-02-18 18:24:54.500 049 12510.88 -11.25 54541.72 88888.00 2016-02-18 18:24:54.625 049 12510.92 -11.22 54541.72 88888.00 2016-02-18 18:24:54.750 049 12510.90 -11.25 54541.72 88888.00 2016-02-18 18:24:54.875 049 12510.88 -11.25 54541.72 88888.00 2016-02-18 18:24:55.000 049 12510.90 -11.25 54541.70 88888.00 2016-02-18 18:24:55.125 049 12510.88 -11.25 54541.72 88888.00 2016-02-18 18:24:55.250 049 12510.88 -11.25 54541.72 88888.00 2016-02-18 18:24:55.375 049 12510.85 -11.25 54541.72 88888.00 2016-02-18 18:24:55.500 049 12510.83 -11.22 54541.72 88888.00 2016-02-18 18:24:55.625 049 12510.83 -11.22 54541.72 88888.00 2016-02-18 18:24:55.750 049 12510.85 -11.20 54541.72 88888.00 2016-02-18 18:24:55.875 049 12510.83 -11.22 54541.72 88888.00 2016-02-18 18:24:56.000 049 12510.83 -11.25 54541.75 88888.00 2016-02-18 18:24:56.125 049 12510.80 -11.25 54541.75 88888.00 2016-02-18 18:24:56.250 049 12510.77 -11.25 54541.78 88888.00 2016-02-18 18:24:56.375 049 12510.83 -11.22 54541.72 88888.00 2016-02-18 18:24:56.500 049 12510.83 -11.22 54541.72 88888.00 2016-02-18 18:24:56.625 049 12510.83 -11.25 54541.72 88888.00 2016-02-18 18:24:56.750 049 12510.85 -11.25 54541.72 88888.00 2016-02-18 18:24:56.875 049 12510.80 -11.25 54541.72 88888.00 2016-02-18 18:24:57.000 049 12510.75 -11.22 54541.70 88888.00 2016-02-18 18:24:57.125 049 12510.67 -11.25 54541.70 88888.00 2016-02-18 18:24:57.250 049 12510.67 -11.25 54541.70 88888.00 2016-02-18 18:24:57.375 049 12510.67 -11.25 54541.70 88888.00 2016-02-18 18:24:57.500 049 12510.60 -11.25 54541.68 88888.00 2016-02-18 18:24:57.625 049 12510.62 -11.25 54541.70 88888.00 2016-02-18 18:24:57.750 049 12510.67 -11.28 54541.70 88888.00 2016-02-18 18:24:57.875 049 12510.65 -11.28 54541.70 88888.00 2016-02-18 18:24:58.000 049 12510.60 -11.28 54541.72 88888.00 2016-02-18 18:24:58.125 049 12510.62 -11.28 54541.72 88888.00 2016-02-18 18:24:58.250 049 12510.62 -11.25 54541.72 88888.00 2016-02-18 18:24:58.375 049 12510.60 -11.25 54541.75 88888.00 2016-02-18 18:24:58.500 049 12510.55 -11.25 54541.75 88888.00 2016-02-18 18:24:58.625 049 12510.50 -11.25 54541.75 88888.00 2016-02-18 18:24:58.750 049 12510.52 -11.22 54541.72 88888.00 2016-02-18 18:24:58.875 049 12510.55 -11.25 54541.75 88888.00 2016-02-18 18:24:59.000 049 12510.50 -11.25 54541.72 88888.00 2016-02-18 18:24:59.125 049 12510.45 -11.22 54541.75 88888.00 2016-02-18 18:24:59.250 049 12510.48 -11.25 54541.75 88888.00 2016-02-18 18:24:59.375 049 12510.42 -11.22 54541.75 88888.00 2016-02-18 18:24:59.500 049 12510.42 -11.28 54541.75 88888.00 2016-02-18 18:24:59.625 049 12510.40 -11.22 54541.72 88888.00 2016-02-18 18:24:59.750 049 12510.40 -11.22 54541.72 88888.00 2016-02-18 18:24:59.875 049 12510.35 -11.25 54541.75 88888.00 2016-02-18 18:25:00.000 049 12510.30 -11.28 54541.72 88888.00 2016-02-18 18:25:00.125 049 12510.30 -11.28 54541.70 88888.00 2016-02-18 18:25:00.250 049 12510.23 -11.28 54541.75 88888.00 2016-02-18 18:25:00.375 049 12510.20 -11.25 54541.75 88888.00 2016-02-18 18:25:00.500 049 12510.23 -11.28 54541.75 88888.00 2016-02-18 18:25:00.625 049 12510.20 -11.30 54541.72 88888.00 2016-02-18 18:25:00.750 049 12510.15 -11.30 54541.72 88888.00 2016-02-18 18:25:00.875 049 12510.15 -11.32 54541.75 88888.00 2016-02-18 18:25:01.000 049 12510.15 -11.38 54541.72 88888.00 2016-02-18 18:25:01.125 049 12510.08 -11.43 54541.75 88888.00 2016-02-18 18:25:01.250 049 12510.02 -11.43 54541.75 88888.00 2016-02-18 18:25:01.375 049 12510.12 -11.38 54541.80 88888.00 2016-02-18 18:25:01.500 049 12510.12 -11.38 54541.78 88888.00 2016-02-18 18:25:01.625 049 12510.05 -11.40 54541.78 88888.00 2016-02-18 18:25:01.750 049 12509.92 -11.40 54541.78 88888.00 2016-02-18 18:25:01.875 049 12509.83 -11.43 54541.78 88888.00 2016-02-18 18:25:02.000 049 12509.83 -11.45 54541.78 88888.00 2016-02-18 18:25:02.125 049 12509.83 -11.47 54541.78 88888.00 2016-02-18 18:25:02.250 049 12509.88 -11.50 54541.78 88888.00 2016-02-18 18:25:02.375 049 12509.88 -11.50 54541.75 88888.00 2016-02-18 18:25:02.500 049 12509.83 -11.55 54541.75 88888.00 2016-02-18 18:25:02.625 049 12509.75 -11.55 54541.78 88888.00 2016-02-18 18:25:02.750 049 12509.70 -11.55 54541.78 88888.00 2016-02-18 18:25:02.875 049 12509.75 -11.60 54541.75 88888.00 2016-02-18 18:25:03.000 049 12509.77 -11.60 54541.78 88888.00 2016-02-18 18:25:03.125 049 12509.80 -11.60 54541.80 88888.00 2016-02-18 18:25:03.250 049 12509.75 -11.60 54541.78 88888.00 2016-02-18 18:25:03.375 049 12509.73 -11.60 54541.78 88888.00 2016-02-18 18:25:03.500 049 12509.67 -11.60 54541.75 88888.00 2016-02-18 18:25:03.625 049 12509.65 -11.60 54541.78 88888.00 2016-02-18 18:25:03.750 049 12509.67 -11.60 54541.75 88888.00 2016-02-18 18:25:03.875 049 12509.65 -11.60 54541.78 88888.00 2016-02-18 18:25:04.000 049 12509.62 -11.57 54541.78 88888.00 2016-02-18 18:25:04.125 049 12509.62 -11.60 54541.80 88888.00 2016-02-18 18:25:04.250 049 12509.70 -11.62 54541.82 88888.00 2016-02-18 18:25:04.375 049 12509.70 -11.65 54541.80 88888.00 2016-02-18 18:25:04.500 049 12509.67 -11.65 54541.78 88888.00 2016-02-18 18:25:04.625 049 12509.65 -11.65 54541.80 88888.00 2016-02-18 18:25:04.750 049 12509.62 -11.65 54541.80 88888.00 2016-02-18 18:25:04.875 049 12509.65 -11.68 54541.75 88888.00 2016-02-18 18:25:05.000 049 12509.58 -11.70 54541.72 88888.00 2016-02-18 18:25:05.125 049 12509.52 -11.70 54541.75 88888.00 2016-02-18 18:25:05.250 049 12509.55 -11.68 54541.75 88888.00 2016-02-18 18:25:05.375 049 12509.60 -11.70 54541.80 88888.00 2016-02-18 18:25:05.500 049 12509.58 -11.70 54541.80 88888.00 2016-02-18 18:25:05.625 049 12509.58 -11.70 54541.80 88888.00 2016-02-18 18:25:05.750 049 12509.55 -11.70 54541.85 88888.00 2016-02-18 18:25:05.875 049 12509.52 -11.68 54541.82 88888.00 2016-02-18 18:25:06.000 049 12509.55 -11.72 54541.82 88888.00 2016-02-18 18:25:06.125 049 12509.58 -11.72 54541.82 88888.00 2016-02-18 18:25:06.250 049 12509.52 -11.78 54541.82 88888.00 2016-02-18 18:25:06.375 049 12509.52 -11.78 54541.85 88888.00 2016-02-18 18:25:06.500 049 12509.48 -11.78 54541.85 88888.00 2016-02-18 18:25:06.625 049 12509.42 -11.78 54541.82 88888.00 2016-02-18 18:25:06.750 049 12509.45 -11.78 54541.85 88888.00 2016-02-18 18:25:06.875 049 12509.48 -11.78 54541.85 88888.00 2016-02-18 18:25:07.000 049 12509.50 -11.78 54541.85 88888.00 2016-02-18 18:25:07.125 049 12509.40 -11.80 54541.82 88888.00 2016-02-18 18:25:07.250 049 12509.35 -11.82 54541.82 88888.00 2016-02-18 18:25:07.375 049 12509.38 -11.80 54541.80 88888.00 2016-02-18 18:25:07.500 049 12509.35 -11.85 54541.82 88888.00 2016-02-18 18:25:07.625 049 12509.33 -11.88 54541.85 88888.00 2016-02-18 18:25:07.750 049 12509.33 -11.88 54541.90 88888.00 2016-02-18 18:25:07.875 049 12509.33 -11.85 54541.82 88888.00 2016-02-18 18:25:08.000 049 12509.35 -11.90 54541.82 88888.00 2016-02-18 18:25:08.125 049 12509.30 -11.90 54541.82 88888.00 2016-02-18 18:25:08.250 049 12509.23 -11.93 54541.88 88888.00 2016-02-18 18:25:08.375 049 12509.23 -11.90 54541.85 88888.00 2016-02-18 18:25:08.500 049 12509.25 -11.93 54541.85 88888.00 2016-02-18 18:25:08.625 049 12509.23 -11.95 54541.88 88888.00 2016-02-18 18:25:08.750 049 12509.25 -11.97 54541.88 88888.00 2016-02-18 18:25:08.875 049 12509.27 -11.95 54541.88 88888.00 2016-02-18 18:25:09.000 049 12509.20 -11.97 54541.85 88888.00 2016-02-18 18:25:09.125 049 12509.20 -11.97 54541.85 88888.00 2016-02-18 18:25:09.250 049 12509.15 -12.03 54541.88 88888.00 2016-02-18 18:25:09.375 049 12509.12 -12.00 54541.90 88888.00 2016-02-18 18:25:09.500 049 12509.05 -12.03 54541.90 88888.00 2016-02-18 18:25:09.625 049 12509.05 -12.03 54541.90 88888.00 2016-02-18 18:25:09.750 049 12509.10 -12.05 54541.88 88888.00 2016-02-18 18:25:09.875 049 12509.15 -12.05 54541.88 88888.00 2016-02-18 18:25:10.000 049 12509.17 -12.05 54541.88 88888.00 2016-02-18 18:25:10.125 049 12509.15 -12.07 54541.90 88888.00 2016-02-18 18:25:10.250 049 12509.12 -12.12 54541.90 88888.00 2016-02-18 18:25:10.375 049 12509.12 -12.07 54541.88 88888.00 2016-02-18 18:25:10.500 049 12509.10 -12.07 54541.88 88888.00 2016-02-18 18:25:10.625 049 12509.05 -12.10 54541.85 88888.00 2016-02-18 18:25:10.750 049 12509.00 -12.10 54541.88 88888.00 2016-02-18 18:25:10.875 049 12509.02 -12.12 54541.88 88888.00 2016-02-18 18:25:11.000 049 12509.05 -12.12 54541.88 88888.00 2016-02-18 18:25:11.125 049 12509.02 -12.12 54541.90 88888.00 2016-02-18 18:25:11.250 049 12509.00 -12.18 54541.90 88888.00 2016-02-18 18:25:11.375 049 12509.02 -12.18 54541.88 88888.00 2016-02-18 18:25:11.500 049 12509.05 -12.15 54541.90 88888.00 2016-02-18 18:25:11.625 049 12509.08 -12.18 54541.90 88888.00 2016-02-18 18:25:11.750 049 12509.10 -12.18 54541.90 88888.00 2016-02-18 18:25:11.875 049 12509.10 -12.18 54541.88 88888.00 2016-02-18 18:25:12.000 049 12509.10 -12.18 54541.88 88888.00 2016-02-18 18:25:12.125 049 12509.02 -12.18 54541.88 88888.00 2016-02-18 18:25:12.250 049 12508.90 -12.20 54541.88 88888.00 2016-02-18 18:25:12.375 049 12508.98 -12.20 54541.85 88888.00 2016-02-18 18:25:12.500 049 12509.02 -12.20 54541.88 88888.00 2016-02-18 18:25:12.625 049 12508.98 -12.20 54541.88 88888.00 2016-02-18 18:25:12.750 049 12508.95 -12.25 54541.82 88888.00 2016-02-18 18:25:12.875 049 12509.00 -12.25 54541.85 88888.00 2016-02-18 18:25:13.000 049 12509.00 -12.25 54541.85 88888.00 2016-02-18 18:25:13.125 049 12508.98 -12.25 54541.88 88888.00 2016-02-18 18:25:13.250 049 12508.98 -12.28 54541.90 88888.00 2016-02-18 18:25:13.375 049 12509.02 -12.30 54541.90 88888.00 2016-02-18 18:25:13.500 049 12509.05 -12.32 54541.85 88888.00 2016-02-18 18:25:13.625 049 12509.00 -12.35 54541.88 88888.00 2016-02-18 18:25:13.750 049 12509.05 -12.32 54541.88 88888.00 2016-02-18 18:25:13.875 049 12509.05 -12.32 54541.88 88888.00 2016-02-18 18:25:14.000 049 12509.00 -12.32 54541.82 88888.00 2016-02-18 18:25:14.125 049 12509.00 -12.35 54541.85 88888.00 2016-02-18 18:25:14.250 049 12508.95 -12.40 54541.85 88888.00 2016-02-18 18:25:14.375 049 12508.98 -12.40 54541.82 88888.00 2016-02-18 18:25:14.500 049 12509.00 -12.38 54541.82 88888.00 2016-02-18 18:25:14.625 049 12509.00 -12.38 54541.80 88888.00 2016-02-18 18:25:14.750 049 12508.95 -12.40 54541.80 88888.00 2016-02-18 18:25:14.875 049 12508.90 -12.40 54541.88 88888.00 2016-02-18 18:25:15.000 049 12508.83 -12.40 54541.88 88888.00 2016-02-18 18:25:15.125 049 12508.80 -12.40 54541.85 88888.00 2016-02-18 18:25:15.250 049 12508.77 -12.43 54541.88 88888.00 2016-02-18 18:25:15.375 049 12508.80 -12.43 54541.85 88888.00 2016-02-18 18:25:15.500 049 12508.77 -12.45 54541.85 88888.00 2016-02-18 18:25:15.625 049 12508.83 -12.47 54541.82 88888.00 2016-02-18 18:25:15.750 049 12508.83 -12.47 54541.82 88888.00 2016-02-18 18:25:15.875 049 12508.85 -12.47 54541.88 88888.00 2016-02-18 18:25:16.000 049 12508.80 -12.45 54541.85 88888.00 2016-02-18 18:25:16.125 049 12508.80 -12.47 54541.85 88888.00 2016-02-18 18:25:16.250 049 12508.77 -12.50 54541.85 88888.00 2016-02-18 18:25:16.375 049 12508.77 -12.50 54541.90 88888.00 2016-02-18 18:25:16.500 049 12508.83 -12.47 54541.88 88888.00 2016-02-18 18:25:16.625 049 12508.85 -12.45 54541.88 88888.00 2016-02-18 18:25:16.750 049 12508.83 -12.50 54541.82 88888.00 2016-02-18 18:25:16.875 049 12508.83 -12.50 54541.80 88888.00 2016-02-18 18:25:17.000 049 12508.75 -12.53 54541.85 88888.00 2016-02-18 18:25:17.125 049 12508.75 -12.53 54541.88 88888.00 2016-02-18 18:25:17.250 049 12508.77 -12.55 54541.88 88888.00 2016-02-18 18:25:17.375 049 12508.85 -12.55 54541.88 88888.00 2016-02-18 18:25:17.500 049 12508.80 -12.53 54541.88 88888.00 2016-02-18 18:25:17.625 049 12508.75 -12.53 54541.88 88888.00 2016-02-18 18:25:17.750 049 12508.75 -12.55 54541.88 88888.00 2016-02-18 18:25:17.875 049 12508.75 -12.60 54541.88 88888.00 2016-02-18 18:25:18.000 049 12508.80 -12.62 54541.82 88888.00 2016-02-18 18:25:18.125 049 12508.80 -12.62 54541.85 88888.00 2016-02-18 18:25:18.250 049 12508.73 -12.62 54541.85 88888.00 2016-02-18 18:25:18.375 049 12508.70 -12.62 54541.85 88888.00 2016-02-18 18:25:18.500 049 12508.70 -12.65 54541.85 88888.00 2016-02-18 18:25:18.625 049 12508.65 -12.68 54541.88 88888.00 2016-02-18 18:25:18.750 049 12508.67 -12.65 54541.88 88888.00 2016-02-18 18:25:18.875 049 12508.65 -12.65 54541.88 88888.00 2016-02-18 18:25:19.000 049 12508.67 -12.68 54541.82 88888.00 2016-02-18 18:25:19.125 049 12508.67 -12.68 54541.85 88888.00 2016-02-18 18:25:19.250 049 12508.58 -12.68 54541.85 88888.00 2016-02-18 18:25:19.375 049 12508.58 -12.68 54541.85 88888.00 2016-02-18 18:25:19.500 049 12508.58 -12.65 54541.80 88888.00 2016-02-18 18:25:19.625 049 12508.52 -12.68 54541.82 88888.00 2016-02-18 18:25:19.750 049 12508.48 -12.70 54541.82 88888.00 2016-02-18 18:25:19.875 049 12508.50 -12.72 54541.88 88888.00 2016-02-18 18:25:20.000 049 12508.55 -12.72 54541.82 88888.00 2016-02-18 18:25:20.125 049 12508.50 -12.75 54541.82 88888.00 2016-02-18 18:25:20.250 049 12508.40 -12.75 54541.85 88888.00 2016-02-18 18:25:20.375 049 12508.40 -12.75 54541.88 88888.00 2016-02-18 18:25:20.500 049 12508.48 -12.78 54541.85 88888.00 2016-02-18 18:25:20.625 049 12508.50 -12.80 54541.85 88888.00 2016-02-18 18:25:20.750 049 12508.50 -12.78 54541.88 88888.00 2016-02-18 18:25:20.875 049 12508.45 -12.78 54541.88 88888.00 2016-02-18 18:25:21.000 049 12508.48 -12.78 54541.85 88888.00 2016-02-18 18:25:21.125 049 12508.45 -12.80 54541.85 88888.00 2016-02-18 18:25:21.250 049 12508.40 -12.82 54541.90 88888.00 2016-02-18 18:25:21.375 049 12508.35 -12.82 54541.90 88888.00 2016-02-18 18:25:21.500 049 12508.35 -12.80 54541.90 88888.00 2016-02-18 18:25:21.625 049 12508.35 -12.80 54541.88 88888.00 2016-02-18 18:25:21.750 049 12508.33 -12.82 54541.85 88888.00 2016-02-18 18:25:21.875 049 12508.38 -12.82 54541.88 88888.00 2016-02-18 18:25:22.000 049 12508.38 -12.82 54541.90 88888.00 2016-02-18 18:25:22.125 049 12508.35 -12.82 54541.90 88888.00 2016-02-18 18:25:22.250 049 12508.33 -12.88 54541.90 88888.00 2016-02-18 18:25:22.375 049 12508.30 -12.85 54541.90 88888.00 2016-02-18 18:25:22.500 049 12508.20 -12.85 54541.88 88888.00 2016-02-18 18:25:22.625 049 12508.20 -12.85 54541.88 88888.00 2016-02-18 18:25:22.750 049 12508.27 -12.88 54541.90 88888.00 2016-02-18 18:25:22.875 049 12508.27 -12.88 54541.90 88888.00 2016-02-18 18:25:23.000 049 12508.27 -12.85 54541.93 88888.00 2016-02-18 18:25:23.125 049 12508.25 -12.82 54541.93 88888.00 2016-02-18 18:25:23.250 049 12508.20 -12.88 54541.93 88888.00 2016-02-18 18:25:23.375 049 12508.20 -12.88 54541.93 88888.00 2016-02-18 18:25:23.500 049 12508.20 -12.85 54541.93 88888.00 2016-02-18 18:25:23.625 049 12508.15 -12.82 54541.90 88888.00 2016-02-18 18:25:23.750 049 12508.15 -12.82 54541.93 88888.00 2016-02-18 18:25:23.875 049 12508.20 -12.82 54541.90 88888.00 2016-02-18 18:25:24.000 049 12508.23 -12.82 54541.88 88888.00 2016-02-18 18:25:24.125 049 12508.15 -12.80 54541.90 88888.00 2016-02-18 18:25:24.250 049 12508.05 -12.80 54541.90 88888.00 2016-02-18 18:25:24.375 049 12508.05 -12.82 54541.90 88888.00 2016-02-18 18:25:24.500 049 12508.05 -12.82 54541.88 88888.00 2016-02-18 18:25:24.625 049 12508.08 -12.80 54541.88 88888.00 2016-02-18 18:25:24.750 049 12508.05 -12.82 54541.85 88888.00 2016-02-18 18:25:24.875 049 12508.05 -12.82 54541.85 88888.00 2016-02-18 18:25:25.000 049 12508.02 -12.80 54541.82 88888.00 2016-02-18 18:25:25.125 049 12507.92 -12.82 54541.85 88888.00 2016-02-18 18:25:25.250 049 12507.98 -12.85 54541.88 88888.00 2016-02-18 18:25:25.375 049 12508.05 -12.82 54541.85 88888.00 2016-02-18 18:25:25.500 049 12508.02 -12.82 54541.88 88888.00 2016-02-18 18:25:25.625 049 12508.00 -12.78 54541.88 88888.00 2016-02-18 18:25:25.750 049 12508.02 -12.80 54541.88 88888.00 2016-02-18 18:25:25.875 049 12508.00 -12.80 54541.88 88888.00 2016-02-18 18:25:26.000 049 12508.00 -12.80 54541.85 88888.00 2016-02-18 18:25:26.125 049 12507.95 -12.80 54541.85 88888.00 2016-02-18 18:25:26.250 049 12507.92 -12.78 54541.88 88888.00 2016-02-18 18:25:26.375 049 12507.98 -12.78 54541.85 88888.00 2016-02-18 18:25:26.500 049 12508.00 -12.78 54541.90 88888.00 2016-02-18 18:25:26.625 049 12507.98 -12.78 54541.88 88888.00 2016-02-18 18:25:26.750 049 12507.98 -12.75 54541.82 88888.00 2016-02-18 18:25:26.875 049 12507.92 -12.75 54541.85 88888.00 2016-02-18 18:25:27.000 049 12507.95 -12.78 54541.82 88888.00 2016-02-18 18:25:27.125 049 12507.98 -12.80 54541.82 88888.00 2016-02-18 18:25:27.250 049 12507.95 -12.80 54541.82 88888.00 2016-02-18 18:25:27.375 049 12507.92 -12.80 54541.82 88888.00 2016-02-18 18:25:27.500 049 12507.88 -12.78 54541.82 88888.00 2016-02-18 18:25:27.625 049 12507.92 -12.78 54541.82 88888.00 2016-02-18 18:25:27.750 049 12507.95 -12.78 54541.85 88888.00 2016-02-18 18:25:27.875 049 12507.98 -12.78 54541.85 88888.00 2016-02-18 18:25:28.000 049 12508.02 -12.75 54541.82 88888.00 2016-02-18 18:25:28.125 049 12508.05 -12.72 54541.82 88888.00 2016-02-18 18:25:28.250 049 12508.08 -12.75 54541.82 88888.00 2016-02-18 18:25:28.375 049 12508.05 -12.78 54541.80 88888.00 2016-02-18 18:25:28.500 049 12508.02 -12.80 54541.80 88888.00 2016-02-18 18:25:28.625 049 12507.98 -12.80 54541.82 88888.00 2016-02-18 18:25:28.750 049 12508.02 -12.75 54541.82 88888.00 2016-02-18 18:25:28.875 049 12508.08 -12.75 54541.80 88888.00 2016-02-18 18:25:29.000 049 12508.08 -12.72 54541.82 88888.00 2016-02-18 18:25:29.125 049 12508.05 -12.72 54541.80 88888.00 2016-02-18 18:25:29.250 049 12508.02 -12.75 54541.78 88888.00 2016-02-18 18:25:29.375 049 12508.00 -12.72 54541.80 88888.00 2016-02-18 18:25:29.500 049 12507.98 -12.72 54541.80 88888.00 2016-02-18 18:25:29.625 049 12508.02 -12.72 54541.80 88888.00 2016-02-18 18:25:29.750 049 12507.98 -12.75 54541.80 88888.00 2016-02-18 18:25:29.875 049 12507.95 -12.78 54541.80 88888.00 2016-02-18 18:25:30.000 049 12507.95 -12.75 54541.80 88888.00 2016-02-18 18:25:30.125 049 12507.92 -12.75 54541.80 88888.00 2016-02-18 18:25:30.250 049 12507.90 -12.75 54541.78 88888.00 2016-02-18 18:25:30.375 049 12507.92 -12.72 54541.75 88888.00 2016-02-18 18:25:30.500 049 12507.98 -12.72 54541.75 88888.00 2016-02-18 18:25:30.625 049 12507.95 -12.72 54541.75 88888.00 2016-02-18 18:25:30.750 049 12508.00 -12.75 54541.78 88888.00 2016-02-18 18:25:30.875 049 12508.02 -12.75 54541.75 88888.00 2016-02-18 18:25:31.000 049 12508.02 -12.72 54541.72 88888.00 2016-02-18 18:25:31.125 049 12508.02 -12.75 54541.75 88888.00 2016-02-18 18:25:31.250 049 12508.02 -12.75 54541.75 88888.00 2016-02-18 18:25:31.375 049 12508.02 -12.75 54541.75 88888.00 2016-02-18 18:25:31.500 049 12508.05 -12.72 54541.78 88888.00 2016-02-18 18:25:31.625 049 12508.10 -12.75 54541.75 88888.00 2016-02-18 18:25:31.750 049 12508.08 -12.75 54541.75 88888.00 2016-02-18 18:25:31.875 049 12508.10 -12.75 54541.78 88888.00 2016-02-18 18:25:32.000 049 12508.08 -12.78 54541.75 88888.00 2016-02-18 18:25:32.125 049 12508.02 -12.78 54541.75 88888.00 2016-02-18 18:25:32.250 049 12508.02 -12.78 54541.72 88888.00 2016-02-18 18:25:32.375 049 12508.05 -12.75 54541.72 88888.00 2016-02-18 18:25:32.500 049 12508.15 -12.72 54541.75 88888.00 2016-02-18 18:25:32.625 049 12508.15 -12.72 54541.75 88888.00 2016-02-18 18:25:32.750 049 12508.15 -12.75 54541.75 88888.00 2016-02-18 18:25:32.875 049 12508.15 -12.75 54541.72 88888.00 2016-02-18 18:25:33.000 049 12508.23 -12.75 54541.75 88888.00 2016-02-18 18:25:33.125 049 12508.23 -12.72 54541.70 88888.00 2016-02-18 18:25:33.250 049 12508.10 -12.75 54541.70 88888.00 2016-02-18 18:25:33.375 049 12508.12 -12.70 54541.70 88888.00 2016-02-18 18:25:33.500 049 12508.15 -12.72 54541.70 88888.00 2016-02-18 18:25:33.625 049 12508.17 -12.75 54541.70 88888.00 2016-02-18 18:25:33.750 049 12508.12 -12.72 54541.68 88888.00 2016-02-18 18:25:33.875 049 12508.05 -12.75 54541.65 88888.00 2016-02-18 18:25:34.000 049 12508.05 -12.72 54541.68 88888.00 2016-02-18 18:25:34.125 049 12508.12 -12.70 54541.68 88888.00 2016-02-18 18:25:34.250 049 12508.15 -12.72 54541.65 88888.00 2016-02-18 18:25:34.375 049 12508.15 -12.72 54541.65 88888.00 2016-02-18 18:25:34.500 049 12508.15 -12.72 54541.62 88888.00 2016-02-18 18:25:34.625 049 12508.12 -12.72 54541.68 88888.00 2016-02-18 18:25:34.750 049 12508.15 -12.70 54541.68 88888.00 2016-02-18 18:25:34.875 049 12508.15 -12.70 54541.68 88888.00 2016-02-18 18:25:35.000 049 12508.15 -12.70 54541.68 88888.00 2016-02-18 18:25:35.125 049 12508.23 -12.70 54541.68 88888.00 2016-02-18 18:25:35.250 049 12508.17 -12.70 54541.65 88888.00 2016-02-18 18:25:35.375 049 12508.17 -12.68 54541.65 88888.00 2016-02-18 18:25:35.500 049 12508.17 -12.65 54541.65 88888.00 2016-02-18 18:25:35.625 049 12508.15 -12.68 54541.62 88888.00 2016-02-18 18:25:35.750 049 12508.10 -12.68 54541.62 88888.00 2016-02-18 18:25:35.875 049 12508.12 -12.70 54541.62 88888.00 2016-02-18 18:25:36.000 049 12508.12 -12.72 54541.62 88888.00 2016-02-18 18:25:36.125 049 12508.15 -12.70 54541.62 88888.00 2016-02-18 18:25:36.250 049 12508.20 -12.68 54541.62 88888.00 2016-02-18 18:25:36.375 049 12508.25 -12.68 54541.65 88888.00 2016-02-18 18:25:36.500 049 12508.17 -12.68 54541.62 88888.00 2016-02-18 18:25:36.625 049 12508.17 -12.68 54541.60 88888.00 2016-02-18 18:25:36.750 049 12508.20 -12.65 54541.60 88888.00 2016-02-18 18:25:36.875 049 12508.20 -12.65 54541.60 88888.00 2016-02-18 18:25:37.000 049 12508.15 -12.65 54541.57 88888.00 2016-02-18 18:25:37.125 049 12508.12 -12.62 54541.60 88888.00 2016-02-18 18:25:37.250 049 12508.12 -12.68 54541.60 88888.00 2016-02-18 18:25:37.375 049 12508.15 -12.68 54541.60 88888.00 2016-02-18 18:25:37.500 049 12508.23 -12.68 54541.62 88888.00 2016-02-18 18:25:37.625 049 12508.30 -12.65 54541.62 88888.00 2016-02-18 18:25:37.750 049 12508.27 -12.65 54541.62 88888.00 2016-02-18 18:25:37.875 049 12508.25 -12.65 54541.62 88888.00 2016-02-18 18:25:38.000 049 12508.20 -12.62 54541.60 88888.00 2016-02-18 18:25:38.125 049 12508.17 -12.68 54541.57 88888.00 2016-02-18 18:25:38.250 049 12508.15 -12.65 54541.60 88888.00 2016-02-18 18:25:38.375 049 12508.17 -12.68 54541.57 88888.00 2016-02-18 18:25:38.500 049 12508.20 -12.68 54541.55 88888.00 2016-02-18 18:25:38.625 049 12508.17 -12.68 54541.57 88888.00 2016-02-18 18:25:38.750 049 12508.15 -12.68 54541.57 88888.00 2016-02-18 18:25:38.875 049 12508.23 -12.65 54541.57 88888.00 2016-02-18 18:25:39.000 049 12508.30 -12.65 54541.57 88888.00 2016-02-18 18:25:39.125 049 12508.25 -12.68 54541.57 88888.00 2016-02-18 18:25:39.250 049 12508.20 -12.72 54541.53 88888.00 2016-02-18 18:25:39.375 049 12508.20 -12.72 54541.55 88888.00 2016-02-18 18:25:39.500 049 12508.27 -12.70 54541.55 88888.00 2016-02-18 18:25:39.625 049 12508.33 -12.68 54541.55 88888.00 2016-02-18 18:25:39.750 049 12508.35 -12.68 54541.53 88888.00 2016-02-18 18:25:39.875 049 12508.27 -12.68 54541.53 88888.00 2016-02-18 18:25:40.000 049 12508.30 -12.70 54541.53 88888.00 2016-02-18 18:25:40.125 049 12508.27 -12.70 54541.53 88888.00 2016-02-18 18:25:40.250 049 12508.30 -12.70 54541.53 88888.00 2016-02-18 18:25:40.375 049 12508.38 -12.68 54541.53 88888.00 2016-02-18 18:25:40.500 049 12508.35 -12.70 54541.53 88888.00 2016-02-18 18:25:40.625 049 12508.35 -12.70 54541.53 88888.00 2016-02-18 18:25:40.750 049 12508.33 -12.72 54541.50 88888.00 2016-02-18 18:25:40.875 049 12508.38 -12.70 54541.50 88888.00 2016-02-18 18:25:41.000 049 12508.38 -12.68 54541.50 88888.00 2016-02-18 18:25:41.125 049 12508.35 -12.70 54541.53 88888.00 2016-02-18 18:25:41.250 049 12508.33 -12.72 54541.53 88888.00 2016-02-18 18:25:41.375 049 12508.35 -12.70 54541.50 88888.00 2016-02-18 18:25:41.500 049 12508.38 -12.70 54541.47 88888.00 2016-02-18 18:25:41.625 049 12508.35 -12.68 54541.47 88888.00 2016-02-18 18:25:41.750 049 12508.40 -12.68 54541.47 88888.00 2016-02-18 18:25:41.875 049 12508.45 -12.68 54541.47 88888.00 2016-02-18 18:25:42.000 049 12508.42 -12.68 54541.45 88888.00 2016-02-18 18:25:42.125 049 12508.42 -12.68 54541.45 88888.00 2016-02-18 18:25:42.250 049 12508.40 -12.70 54541.45 88888.00 2016-02-18 18:25:42.375 049 12508.40 -12.68 54541.45 88888.00 2016-02-18 18:25:42.500 049 12508.35 -12.68 54541.43 88888.00 2016-02-18 18:25:42.625 049 12508.42 -12.70 54541.43 88888.00 2016-02-18 18:25:42.750 049 12508.50 -12.68 54541.43 88888.00 2016-02-18 18:25:42.875 049 12508.45 -12.62 54541.43 88888.00 2016-02-18 18:25:43.000 049 12508.45 -12.62 54541.45 88888.00 2016-02-18 18:25:43.125 049 12508.52 -12.62 54541.45 88888.00 2016-02-18 18:25:43.250 049 12508.60 -12.65 54541.45 88888.00 2016-02-18 18:25:43.375 049 12508.62 -12.62 54541.45 88888.00 2016-02-18 18:25:43.500 049 12508.55 -12.62 54541.43 88888.00 2016-02-18 18:25:43.625 049 12508.52 -12.60 54541.45 88888.00 2016-02-18 18:25:43.750 049 12508.50 -12.60 54541.47 88888.00 2016-02-18 18:25:43.875 049 12508.38 -12.57 54541.47 88888.00 2016-02-18 18:25:44.000 049 12508.45 -12.57 54541.45 88888.00 2016-02-18 18:25:44.125 049 12508.45 -12.60 54541.43 88888.00 2016-02-18 18:25:44.250 049 12508.38 -12.62 54541.43 88888.00 2016-02-18 18:25:44.375 049 12508.40 -12.57 54541.43 88888.00 2016-02-18 18:25:44.500 049 12508.40 -12.57 54541.43 88888.00 2016-02-18 18:25:44.625 049 12508.40 -12.53 54541.43 88888.00 2016-02-18 18:25:44.750 049 12508.45 -12.53 54541.40 88888.00 2016-02-18 18:25:44.875 049 12508.48 -12.50 54541.38 88888.00 2016-02-18 18:25:45.000 049 12508.50 -12.50 54541.38 88888.00 2016-02-18 18:25:45.125 049 12508.55 -12.50 54541.40 88888.00 2016-02-18 18:25:45.250 049 12508.55 -12.53 54541.40 88888.00 2016-02-18 18:25:45.375 049 12508.60 -12.50 54541.40 88888.00 2016-02-18 18:25:45.500 049 12508.58 -12.45 54541.40 88888.00 2016-02-18 18:25:45.625 049 12508.55 -12.45 54541.43 88888.00 2016-02-18 18:25:45.750 049 12508.50 -12.45 54541.40 88888.00 2016-02-18 18:25:45.875 049 12508.42 -12.43 54541.40 88888.00 2016-02-18 18:25:46.000 049 12508.45 -12.45 54541.40 88888.00 2016-02-18 18:25:46.125 049 12508.48 -12.45 54541.38 88888.00 2016-02-18 18:25:46.250 049 12508.45 -12.45 54541.38 88888.00 2016-02-18 18:25:46.375 049 12508.40 -12.43 54541.38 88888.00 2016-02-18 18:25:46.500 049 12508.40 -12.43 54541.38 88888.00 2016-02-18 18:25:46.625 049 12508.45 -12.45 54541.38 88888.00 2016-02-18 18:25:46.750 049 12508.50 -12.43 54541.38 88888.00 2016-02-18 18:25:46.875 049 12508.55 -12.40 54541.38 88888.00 2016-02-18 18:25:47.000 049 12508.55 -12.38 54541.38 88888.00 2016-02-18 18:25:47.125 049 12508.50 -12.38 54541.38 88888.00 2016-02-18 18:25:47.250 049 12508.48 -12.40 54541.38 88888.00 2016-02-18 18:25:47.375 049 12508.52 -12.40 54541.35 88888.00 2016-02-18 18:25:47.500 049 12508.55 -12.40 54541.38 88888.00 2016-02-18 18:25:47.625 049 12508.48 -12.40 54541.35 88888.00 2016-02-18 18:25:47.750 049 12508.48 -12.40 54541.38 88888.00 2016-02-18 18:25:47.875 049 12508.48 -12.43 54541.38 88888.00 2016-02-18 18:25:48.000 049 12508.52 -12.43 54541.35 88888.00 2016-02-18 18:25:48.125 049 12508.50 -12.40 54541.38 88888.00 2016-02-18 18:25:48.250 049 12508.45 -12.43 54541.40 88888.00 2016-02-18 18:25:48.375 049 12508.42 -12.40 54541.38 88888.00 2016-02-18 18:25:48.500 049 12508.40 -12.45 54541.38 88888.00 2016-02-18 18:25:48.625 049 12508.42 -12.47 54541.35 88888.00 2016-02-18 18:25:48.750 049 12508.45 -12.45 54541.35 88888.00 2016-02-18 18:25:48.875 049 12508.40 -12.43 54541.35 88888.00 2016-02-18 18:25:49.000 049 12508.38 -12.45 54541.35 88888.00 2016-02-18 18:25:49.125 049 12508.40 -12.47 54541.35 88888.00 2016-02-18 18:25:49.250 049 12508.38 -12.47 54541.35 88888.00 2016-02-18 18:25:49.375 049 12508.45 -12.45 54541.35 88888.00 2016-02-18 18:25:49.500 049 12508.42 -12.47 54541.32 88888.00 2016-02-18 18:25:49.625 049 12508.38 -12.50 54541.32 88888.00 2016-02-18 18:25:49.750 049 12508.42 -12.47 54541.32 88888.00 2016-02-18 18:25:49.875 049 12508.40 -12.50 54541.32 88888.00 2016-02-18 18:25:50.000 049 12508.38 -12.50 54541.32 88888.00 2016-02-18 18:25:50.125 049 12508.40 -12.50 54541.32 88888.00 2016-02-18 18:25:50.250 049 12508.40 -12.53 54541.32 88888.00 2016-02-18 18:25:50.375 049 12508.40 -12.55 54541.32 88888.00 2016-02-18 18:25:50.500 049 12508.40 -12.57 54541.35 88888.00 2016-02-18 18:25:50.625 049 12508.40 -12.55 54541.35 88888.00 2016-02-18 18:25:50.750 049 12508.38 -12.57 54541.32 88888.00 2016-02-18 18:25:50.875 049 12508.40 -12.57 54541.30 88888.00 2016-02-18 18:25:51.000 049 12508.40 -12.62 54541.28 88888.00 2016-02-18 18:25:51.125 049 12508.40 -12.62 54541.32 88888.00 2016-02-18 18:25:51.250 049 12508.45 -12.65 54541.35 88888.00 2016-02-18 18:25:51.375 049 12508.45 -12.65 54541.32 88888.00 2016-02-18 18:25:51.500 049 12508.42 -12.68 54541.35 88888.00 2016-02-18 18:25:51.625 049 12508.35 -12.68 54541.32 88888.00 2016-02-18 18:25:51.750 049 12508.38 -12.68 54541.30 88888.00 2016-02-18 18:25:51.875 049 12508.40 -12.65 54541.30 88888.00 2016-02-18 18:25:52.000 049 12508.42 -12.70 54541.28 88888.00 2016-02-18 18:25:52.125 049 12508.40 -12.72 54541.30 88888.00 2016-02-18 18:25:52.250 049 12508.40 -12.72 54541.30 88888.00 2016-02-18 18:25:52.375 049 12508.40 -12.70 54541.28 88888.00 2016-02-18 18:25:52.500 049 12508.30 -12.70 54541.28 88888.00 2016-02-18 18:25:52.625 049 12508.30 -12.72 54541.25 88888.00 2016-02-18 18:25:52.750 049 12508.30 -12.72 54541.25 88888.00 2016-02-18 18:25:52.875 049 12508.25 -12.75 54541.25 88888.00 2016-02-18 18:25:53.000 049 12508.33 -12.78 54541.25 88888.00 2016-02-18 18:25:53.125 049 12508.40 -12.75 54541.28 88888.00 2016-02-18 18:25:53.250 049 12508.33 -12.78 54541.28 88888.00 2016-02-18 18:25:53.375 049 12508.38 -12.78 54541.30 88888.00 2016-02-18 18:25:53.500 049 12508.35 -12.78 54541.28 88888.00 2016-02-18 18:25:53.625 049 12508.30 -12.80 54541.30 88888.00 2016-02-18 18:25:53.750 049 12508.23 -12.80 54541.30 88888.00 2016-02-18 18:25:53.875 049 12508.25 -12.82 54541.25 88888.00 2016-02-18 18:25:54.000 049 12508.30 -12.82 54541.25 88888.00 2016-02-18 18:25:54.125 049 12508.33 -12.82 54541.28 88888.00 2016-02-18 18:25:54.250 049 12508.30 -12.85 54541.25 88888.00 2016-02-18 18:25:54.375 049 12508.27 -12.82 54541.28 88888.00 2016-02-18 18:25:54.500 049 12508.27 -12.82 54541.28 88888.00 2016-02-18 18:25:54.625 049 12508.25 -12.82 54541.30 88888.00 2016-02-18 18:25:54.750 049 12508.23 -12.82 54541.30 88888.00 2016-02-18 18:25:54.875 049 12508.20 -12.88 54541.30 88888.00 2016-02-18 18:25:55.000 049 12508.25 -12.85 54541.25 88888.00 2016-02-18 18:25:55.125 049 12508.20 -12.82 54541.28 88888.00 2016-02-18 18:25:55.250 049 12508.17 -12.88 54541.30 88888.00 2016-02-18 18:25:55.375 049 12508.15 -12.88 54541.30 88888.00 2016-02-18 18:25:55.500 049 12508.15 -12.90 54541.30 88888.00 2016-02-18 18:25:55.625 049 12508.15 -12.88 54541.28 88888.00 2016-02-18 18:25:55.750 049 12508.12 -12.88 54541.30 88888.00 2016-02-18 18:25:55.875 049 12508.12 -12.88 54541.30 88888.00 2016-02-18 18:25:56.000 049 12508.12 -12.90 54541.28 88888.00 2016-02-18 18:25:56.125 049 12508.10 -12.90 54541.28 88888.00 2016-02-18 18:25:56.250 049 12508.05 -12.95 54541.28 88888.00 2016-02-18 18:25:56.375 049 12508.05 -12.95 54541.28 88888.00 2016-02-18 18:25:56.500 049 12508.00 -12.95 54541.28 88888.00 2016-02-18 18:25:56.625 049 12508.00 -12.95 54541.25 88888.00 2016-02-18 18:25:56.750 049 12507.98 -12.97 54541.30 88888.00 2016-02-18 18:25:56.875 049 12508.02 -13.03 54541.28 88888.00 2016-02-18 18:25:57.000 049 12508.05 -13.00 54541.25 88888.00 2016-02-18 18:25:57.125 049 12508.02 -13.03 54541.30 88888.00 2016-02-18 18:25:57.250 049 12508.00 -13.00 54541.30 88888.00 2016-02-18 18:25:57.375 049 12507.95 -13.00 54541.32 88888.00 2016-02-18 18:25:57.500 049 12507.95 -13.03 54541.32 88888.00 2016-02-18 18:25:57.625 049 12508.05 -13.03 54541.32 88888.00 2016-02-18 18:25:57.750 049 12508.02 -13.03 54541.30 88888.00 2016-02-18 18:25:57.875 049 12507.98 -12.97 54541.32 88888.00 2016-02-18 18:25:58.000 049 12507.98 -13.00 54541.30 88888.00 2016-02-18 18:25:58.125 049 12507.95 -13.03 54541.30 88888.00 2016-02-18 18:25:58.250 049 12507.90 -13.05 54541.30 88888.00 2016-02-18 18:25:58.375 049 12507.88 -13.00 54541.30 88888.00 2016-02-18 18:25:58.500 049 12507.88 -13.00 54541.32 88888.00 2016-02-18 18:25:58.625 049 12507.90 -12.97 54541.32 88888.00 2016-02-18 18:25:58.750 049 12507.90 -12.97 54541.30 88888.00 2016-02-18 18:25:58.875 049 12507.88 -13.00 54541.30 88888.00 2016-02-18 18:25:59.000 049 12507.85 -13.00 54541.30 88888.00 2016-02-18 18:25:59.125 049 12507.85 -13.00 54541.32 88888.00 2016-02-18 18:25:59.250 049 12507.88 -13.00 54541.32 88888.00 2016-02-18 18:25:59.375 049 12507.85 -13.00 54541.32 88888.00 2016-02-18 18:25:59.500 049 12507.80 -13.03 54541.30 88888.00 2016-02-18 18:25:59.625 049 12507.77 -13.03 54541.30 88888.00 2016-02-18 18:25:59.750 049 12507.75 -13.03 54541.32 88888.00 2016-02-18 18:25:59.875 049 12507.75 -13.03 54541.32 88888.00 2016-02-18 18:26:00.000 049 12507.75 -13.00 54541.32 88888.00 2016-02-18 18:26:00.125 049 12507.75 -12.97 54541.35 88888.00 2016-02-18 18:26:00.250 049 12507.70 -13.03 54541.35 88888.00 2016-02-18 18:26:00.375 049 12507.73 -13.03 54541.38 88888.00 2016-02-18 18:26:00.500 049 12507.73 -13.00 54541.35 88888.00 2016-02-18 18:26:00.625 049 12507.70 -13.00 54541.32 88888.00 2016-02-18 18:26:00.750 049 12507.73 -12.97 54541.32 88888.00 2016-02-18 18:26:00.875 049 12507.73 -12.95 54541.30 88888.00 2016-02-18 18:26:01.000 049 12507.73 -12.95 54541.30 88888.00 2016-02-18 18:26:01.125 049 12507.70 -12.93 54541.30 88888.00 2016-02-18 18:26:01.250 049 12507.62 -12.95 54541.30 88888.00 2016-02-18 18:26:01.375 049 12507.67 -12.95 54541.32 88888.00 2016-02-18 18:26:01.500 049 12507.65 -12.95 54541.32 88888.00 2016-02-18 18:26:01.625 049 12507.67 -13.00 54541.30 88888.00 2016-02-18 18:26:01.750 049 12507.70 -12.97 54541.30 88888.00 2016-02-18 18:26:01.875 049 12507.65 -12.97 54541.30 88888.00 2016-02-18 18:26:02.000 049 12507.60 -12.95 54541.28 88888.00 2016-02-18 18:26:02.125 049 12507.62 -12.93 54541.30 88888.00 2016-02-18 18:26:02.250 049 12507.60 -12.95 54541.32 88888.00 2016-02-18 18:26:02.375 049 12507.60 -12.90 54541.35 88888.00 2016-02-18 18:26:02.500 049 12507.58 -12.88 54541.30 88888.00 2016-02-18 18:26:02.625 049 12507.58 -12.88 54541.32 88888.00 2016-02-18 18:26:02.750 049 12507.62 -12.88 54541.30 88888.00 2016-02-18 18:26:02.875 049 12507.58 -12.88 54541.32 88888.00 2016-02-18 18:26:03.000 049 12507.50 -12.85 54541.32 88888.00 2016-02-18 18:26:03.125 049 12507.48 -12.82 54541.32 88888.00 2016-02-18 18:26:03.250 049 12507.42 -12.82 54541.30 88888.00 2016-02-18 18:26:03.375 049 12507.45 -12.80 54541.30 88888.00 2016-02-18 18:26:03.500 049 12507.48 -12.82 54541.30 88888.00 2016-02-18 18:26:03.625 049 12507.48 -12.82 54541.30 88888.00 2016-02-18 18:26:03.750 049 12507.45 -12.80 54541.32 88888.00 2016-02-18 18:26:03.875 049 12507.45 -12.78 54541.35 88888.00 2016-02-18 18:26:04.000 049 12507.40 -12.80 54541.32 88888.00 2016-02-18 18:26:04.125 049 12507.35 -12.78 54541.32 88888.00 2016-02-18 18:26:04.250 049 12507.30 -12.78 54541.32 88888.00 2016-02-18 18:26:04.375 049 12507.27 -12.75 54541.30 88888.00 2016-02-18 18:26:04.500 049 12507.27 -12.75 54541.30 88888.00 2016-02-18 18:26:04.625 049 12507.25 -12.72 54541.32 88888.00 2016-02-18 18:26:04.750 049 12507.20 -12.72 54541.30 88888.00 2016-02-18 18:26:04.875 049 12507.15 -12.70 54541.32 88888.00 2016-02-18 18:26:05.000 049 12507.12 -12.70 54541.32 88888.00 2016-02-18 18:26:05.125 049 12507.17 -12.70 54541.35 88888.00 2016-02-18 18:26:05.250 049 12507.15 -12.70 54541.32 88888.00 2016-02-18 18:26:05.375 049 12507.10 -12.70 54541.32 88888.00 2016-02-18 18:26:05.500 049 12507.02 -12.68 54541.32 88888.00 2016-02-18 18:26:05.625 049 12507.02 -12.65 54541.35 88888.00 2016-02-18 18:26:05.750 049 12507.02 -12.60 54541.38 88888.00 2016-02-18 18:26:05.875 049 12507.08 -12.62 54541.35 88888.00 2016-02-18 18:26:06.000 049 12507.05 -12.65 54541.32 88888.00 2016-02-18 18:26:06.125 049 12506.98 -12.65 54541.32 88888.00 2016-02-18 18:26:06.250 049 12506.90 -12.62 54541.35 88888.00 2016-02-18 18:26:06.375 049 12506.92 -12.60 54541.35 88888.00 2016-02-18 18:26:06.500 049 12506.92 -12.60 54541.32 88888.00 2016-02-18 18:26:06.625 049 12507.00 -12.57 54541.32 88888.00 2016-02-18 18:26:06.750 049 12507.00 -12.55 54541.32 88888.00 2016-02-18 18:26:06.875 049 12506.98 -12.55 54541.35 88888.00 2016-02-18 18:26:07.000 049 12506.95 -12.55 54541.35 88888.00 2016-02-18 18:26:07.125 049 12506.90 -12.53 54541.35 88888.00 2016-02-18 18:26:07.250 049 12506.85 -12.55 54541.38 88888.00 2016-02-18 18:26:07.375 049 12506.85 -12.55 54541.35 88888.00 2016-02-18 18:26:07.500 049 12506.83 -12.50 54541.30 88888.00 2016-02-18 18:26:07.625 049 12506.75 -12.47 54541.32 88888.00 2016-02-18 18:26:07.750 049 12506.77 -12.50 54541.35 88888.00 2016-02-18 18:26:07.875 049 12506.83 -12.47 54541.35 88888.00 2016-02-18 18:26:08.000 049 12506.83 -12.47 54541.38 88888.00 2016-02-18 18:26:08.125 049 12506.77 -12.45 54541.35 88888.00 2016-02-18 18:26:08.250 049 12506.75 -12.45 54541.35 88888.00 2016-02-18 18:26:08.375 049 12506.75 -12.43 54541.35 88888.00 2016-02-18 18:26:08.500 049 12506.67 -12.45 54541.32 88888.00 2016-02-18 18:26:08.625 049 12506.65 -12.50 54541.30 88888.00 2016-02-18 18:26:08.750 049 12506.67 -12.47 54541.30 88888.00 2016-02-18 18:26:08.875 049 12506.70 -12.45 54541.32 88888.00 2016-02-18 18:26:09.000 049 12506.75 -12.40 54541.32 88888.00 2016-02-18 18:26:09.125 049 12506.73 -12.40 54541.35 88888.00 2016-02-18 18:26:09.250 049 12506.65 -12.40 54541.35 88888.00 2016-02-18 18:26:09.375 049 12506.67 -12.40 54541.35 88888.00 2016-02-18 18:26:09.500 049 12506.65 -12.38 54541.35 88888.00 2016-02-18 18:26:09.625 049 12506.67 -12.40 54541.35 88888.00 2016-02-18 18:26:09.750 049 12506.75 -12.38 54541.35 88888.00 2016-02-18 18:26:09.875 049 12506.77 -12.35 54541.30 88888.00 2016-02-18 18:26:10.000 049 12506.73 -12.35 54541.32 88888.00 2016-02-18 18:26:10.125 049 12506.75 -12.35 54541.35 88888.00 2016-02-18 18:26:10.250 049 12506.67 -12.38 54541.35 88888.00 2016-02-18 18:26:10.375 049 12506.65 -12.35 54541.30 88888.00 2016-02-18 18:26:10.500 049 12506.62 -12.35 54541.30 88888.00 2016-02-18 18:26:10.625 049 12506.65 -12.32 54541.30 88888.00 2016-02-18 18:26:10.750 049 12506.73 -12.30 54541.30 88888.00 2016-02-18 18:26:10.875 049 12506.67 -12.32 54541.30 88888.00 2016-02-18 18:26:11.000 049 12506.70 -12.28 54541.28 88888.00 2016-02-18 18:26:11.125 049 12506.67 -12.28 54541.30 88888.00 2016-02-18 18:26:11.250 049 12506.58 -12.25 54541.30 88888.00 2016-02-18 18:26:11.375 049 12506.62 -12.25 54541.32 88888.00 2016-02-18 18:26:11.500 049 12506.62 -12.25 54541.30 88888.00 2016-02-18 18:26:11.625 049 12506.70 -12.25 54541.32 88888.00 2016-02-18 18:26:11.750 049 12506.70 -12.22 54541.30 88888.00 2016-02-18 18:26:11.875 049 12506.65 -12.20 54541.30 88888.00 2016-02-18 18:26:12.000 049 12506.67 -12.15 54541.28 88888.00 2016-02-18 18:26:12.125 049 12506.70 -12.12 54541.30 88888.00 2016-02-18 18:26:12.250 049 12506.67 -12.10 54541.28 88888.00 2016-02-18 18:26:12.375 049 12506.65 -12.10 54541.28 88888.00 2016-02-18 18:26:12.500 049 12506.62 -12.05 54541.30 88888.00 2016-02-18 18:26:12.625 049 12506.58 -12.03 54541.32 88888.00 2016-02-18 18:26:12.750 049 12506.60 -12.03 54541.30 88888.00 2016-02-18 18:26:12.875 049 12506.62 -12.03 54541.30 88888.00 2016-02-18 18:26:13.000 049 12506.60 -12.00 54541.28 88888.00 2016-02-18 18:26:13.125 049 12506.62 -12.00 54541.28 88888.00 2016-02-18 18:26:13.250 049 12506.62 -11.97 54541.28 88888.00 2016-02-18 18:26:13.375 049 12506.62 -11.95 54541.25 88888.00 2016-02-18 18:26:13.500 049 12506.62 -11.93 54541.25 88888.00 2016-02-18 18:26:13.625 049 12506.58 -11.95 54541.28 88888.00 2016-02-18 18:26:13.750 049 12506.62 -11.93 54541.25 88888.00 2016-02-18 18:26:13.875 049 12506.62 -11.90 54541.22 88888.00 2016-02-18 18:26:14.000 049 12506.62 -11.88 54541.22 88888.00 2016-02-18 18:26:14.125 049 12506.58 -11.82 54541.25 88888.00 2016-02-18 18:26:14.250 049 12506.52 -11.80 54541.25 88888.00 2016-02-18 18:26:14.375 049 12506.55 -11.80 54541.22 88888.00 2016-02-18 18:26:14.500 049 12506.58 -11.80 54541.22 88888.00 2016-02-18 18:26:14.625 049 12506.60 -11.75 54541.25 88888.00 2016-02-18 18:26:14.750 049 12506.52 -11.75 54541.22 88888.00 2016-02-18 18:26:14.875 049 12506.48 -11.72 54541.20 88888.00 2016-02-18 18:26:15.000 049 12506.50 -11.72 54541.20 88888.00 2016-02-18 18:26:15.125 049 12506.55 -11.70 54541.22 88888.00 2016-02-18 18:26:15.250 049 12506.55 -11.68 54541.20 88888.00 2016-02-18 18:26:15.375 049 12506.55 -11.65 54541.20 88888.00 2016-02-18 18:26:15.500 049 12506.58 -11.68 54541.20 88888.00 2016-02-18 18:26:15.625 049 12506.52 -11.65 54541.18 88888.00 2016-02-18 18:26:15.750 049 12506.50 -11.65 54541.18 88888.00 2016-02-18 18:26:15.875 049 12506.55 -11.65 54541.18 88888.00 2016-02-18 18:26:16.000 049 12506.50 -11.62 54541.18 88888.00 2016-02-18 18:26:16.125 049 12506.48 -11.60 54541.20 88888.00 2016-02-18 18:26:16.250 049 12506.48 -11.57 54541.20 88888.00 2016-02-18 18:26:16.375 049 12506.55 -11.60 54541.20 88888.00 2016-02-18 18:26:16.500 049 12506.55 -11.53 54541.20 88888.00 2016-02-18 18:26:16.625 049 12506.48 -11.55 54541.18 88888.00 2016-02-18 18:26:16.750 049 12506.48 -11.57 54541.15 88888.00 2016-02-18 18:26:16.875 049 12506.52 -11.55 54541.18 88888.00 2016-02-18 18:26:17.000 049 12506.50 -11.50 54541.18 88888.00 2016-02-18 18:26:17.125 049 12506.45 -11.47 54541.15 88888.00 2016-02-18 18:26:17.250 049 12506.50 -11.50 54541.12 88888.00 2016-02-18 18:26:17.375 049 12506.55 -11.50 54541.15 88888.00 2016-02-18 18:26:17.500 049 12506.58 -11.47 54541.15 88888.00 2016-02-18 18:26:17.625 049 12506.52 -11.43 54541.12 88888.00 2016-02-18 18:26:17.750 049 12506.50 -11.43 54541.10 88888.00 2016-02-18 18:26:17.875 049 12506.52 -11.40 54541.10 88888.00 2016-02-18 18:26:18.000 049 12506.52 -11.43 54541.07 88888.00 2016-02-18 18:26:18.125 049 12506.50 -11.40 54541.07 88888.00 2016-02-18 18:26:18.250 049 12506.45 -11.38 54541.05 88888.00 2016-02-18 18:26:18.375 049 12506.52 -11.38 54541.05 88888.00 2016-02-18 18:26:18.500 049 12506.52 -11.35 54541.03 88888.00 2016-02-18 18:26:18.625 049 12506.58 -11.35 54541.03 88888.00 2016-02-18 18:26:18.750 049 12506.58 -11.35 54541.05 88888.00 2016-02-18 18:26:18.875 049 12506.52 -11.35 54541.05 88888.00 2016-02-18 18:26:19.000 049 12506.48 -11.35 54541.05 88888.00 2016-02-18 18:26:19.125 049 12506.52 -11.32 54541.05 88888.00 2016-02-18 18:26:19.250 049 12506.60 -11.32 54541.03 88888.00 2016-02-18 18:26:19.375 049 12506.60 -11.32 54541.03 88888.00 2016-02-18 18:26:19.500 049 12506.62 -11.28 54541.03 88888.00 2016-02-18 18:26:19.625 049 12506.62 -11.28 54541.03 88888.00 2016-02-18 18:26:19.750 049 12506.65 -11.22 54541.03 88888.00 2016-02-18 18:26:19.875 049 12506.62 -11.25 54541.03 88888.00 2016-02-18 18:26:20.000 049 12506.60 -11.28 54541.00 88888.00 2016-02-18 18:26:20.125 049 12506.60 -11.22 54541.03 88888.00 2016-02-18 18:26:20.250 049 12506.58 -11.25 54541.00 88888.00 2016-02-18 18:26:20.375 049 12506.55 -11.22 54541.00 88888.00 2016-02-18 18:26:20.500 049 12506.55 -11.20 54540.97 88888.00 2016-02-18 18:26:20.625 049 12506.55 -11.20 54540.97 88888.00 2016-02-18 18:26:20.750 049 12506.52 -11.18 54540.95 88888.00 2016-02-18 18:26:20.875 049 12506.58 -11.20 54540.95 88888.00 2016-02-18 18:26:21.000 049 12506.60 -11.18 54540.95 88888.00 2016-02-18 18:26:21.125 049 12506.60 -11.18 54540.97 88888.00 2016-02-18 18:26:21.250 049 12506.58 -11.18 54540.97 88888.00 2016-02-18 18:26:21.375 049 12506.58 -11.12 54540.95 88888.00 2016-02-18 18:26:21.500 049 12506.58 -11.12 54540.95 88888.00 2016-02-18 18:26:21.625 049 12506.60 -11.12 54540.93 88888.00 2016-02-18 18:26:21.750 049 12506.62 -11.10 54540.95 88888.00 2016-02-18 18:26:21.875 049 12506.67 -11.07 54540.95 88888.00 2016-02-18 18:26:22.000 049 12506.62 -11.05 54540.93 88888.00 2016-02-18 18:26:22.125 049 12506.65 -11.03 54540.90 88888.00 2016-02-18 18:26:22.250 049 12506.62 -11.05 54540.93 88888.00 2016-02-18 18:26:22.375 049 12506.65 -11.03 54540.93 88888.00 2016-02-18 18:26:22.500 049 12506.62 -11.00 54540.95 88888.00 2016-02-18 18:26:22.625 049 12506.62 -10.97 54540.93 88888.00 2016-02-18 18:26:22.750 049 12506.62 -10.97 54540.90 88888.00 2016-02-18 18:26:22.875 049 12506.70 -10.95 54540.90 88888.00 2016-02-18 18:26:23.000 049 12506.75 -10.95 54540.88 88888.00 2016-02-18 18:26:23.125 049 12506.70 -10.95 54540.90 88888.00 2016-02-18 18:26:23.250 049 12506.67 -10.93 54540.90 88888.00 2016-02-18 18:26:23.375 049 12506.67 -10.90 54540.90 88888.00 2016-02-18 18:26:23.500 049 12506.58 -10.90 54540.88 88888.00 2016-02-18 18:26:23.625 049 12506.58 -10.90 54540.88 88888.00 2016-02-18 18:26:23.750 049 12506.60 -10.90 54540.88 88888.00 2016-02-18 18:26:23.875 049 12506.73 -10.88 54540.85 88888.00 2016-02-18 18:26:24.000 049 12506.67 -10.88 54540.82 88888.00 2016-02-18 18:26:24.125 049 12506.67 -10.88 54540.82 88888.00 2016-02-18 18:26:24.250 049 12506.70 -10.90 54540.80 88888.00 2016-02-18 18:26:24.375 049 12506.67 -10.90 54540.80 88888.00 2016-02-18 18:26:24.500 049 12506.65 -10.90 54540.78 88888.00 2016-02-18 18:26:24.625 049 12506.65 -10.90 54540.80 88888.00 2016-02-18 18:26:24.750 049 12506.73 -10.88 54540.82 88888.00 2016-02-18 18:26:24.875 049 12506.80 -10.85 54540.80 88888.00 2016-02-18 18:26:25.000 049 12506.77 -10.82 54540.80 88888.00 2016-02-18 18:26:25.125 049 12506.80 -10.82 54540.80 88888.00 2016-02-18 18:26:25.250 049 12506.77 -10.85 54540.80 88888.00 2016-02-18 18:26:25.375 049 12506.75 -10.82 54540.78 88888.00 2016-02-18 18:26:25.500 049 12506.77 -10.80 54540.80 88888.00 2016-02-18 18:26:25.625 049 12506.83 -10.78 54540.78 88888.00 2016-02-18 18:26:25.750 049 12506.88 -10.75 54540.80 88888.00 2016-02-18 18:26:25.875 049 12506.88 -10.78 54540.78 88888.00 2016-02-18 18:26:26.000 049 12506.88 -10.78 54540.75 88888.00 2016-02-18 18:26:26.125 049 12506.92 -10.78 54540.75 88888.00 2016-02-18 18:26:26.250 049 12506.92 -10.80 54540.75 88888.00 2016-02-18 18:26:26.375 049 12506.92 -10.82 54540.72 88888.00 2016-02-18 18:26:26.500 049 12506.88 -10.82 54540.72 88888.00 2016-02-18 18:26:26.625 049 12506.92 -10.80 54540.72 88888.00 2016-02-18 18:26:26.750 049 12506.95 -10.80 54540.72 88888.00 2016-02-18 18:26:26.875 049 12506.92 -10.82 54540.72 88888.00 2016-02-18 18:26:27.000 049 12506.92 -10.80 54540.70 88888.00 2016-02-18 18:26:27.125 049 12506.98 -10.80 54540.70 88888.00 2016-02-18 18:26:27.250 049 12507.00 -10.80 54540.68 88888.00 2016-02-18 18:26:27.375 049 12507.00 -10.80 54540.65 88888.00 2016-02-18 18:26:27.500 049 12507.02 -10.80 54540.65 88888.00 2016-02-18 18:26:27.625 049 12507.08 -10.80 54540.65 88888.00 2016-02-18 18:26:27.750 049 12507.10 -10.80 54540.65 88888.00 2016-02-18 18:26:27.875 049 12507.08 -10.80 54540.60 88888.00 2016-02-18 18:26:28.000 049 12507.05 -10.80 54540.62 88888.00 2016-02-18 18:26:28.125 049 12507.05 -10.80 54540.62 88888.00 2016-02-18 18:26:28.250 049 12507.05 -10.80 54540.62 88888.00 2016-02-18 18:26:28.375 049 12507.10 -10.75 54540.62 88888.00 2016-02-18 18:26:28.500 049 12507.12 -10.75 54540.60 88888.00 2016-02-18 18:26:28.625 049 12507.10 -10.78 54540.57 88888.00 2016-02-18 18:26:28.750 049 12507.02 -10.75 54540.57 88888.00 2016-02-18 18:26:28.875 049 12507.00 -10.72 54540.57 88888.00 2016-02-18 18:26:29.000 049 12507.05 -10.75 54540.57 88888.00 2016-02-18 18:26:29.125 049 12507.10 -10.78 54540.55 88888.00 2016-02-18 18:26:29.250 049 12507.12 -10.78 54540.55 88888.00 2016-02-18 18:26:29.375 049 12507.12 -10.78 54540.55 88888.00 2016-02-18 18:26:29.500 049 12507.12 -10.78 54540.55 88888.00 2016-02-18 18:26:29.625 049 12507.10 -10.78 54540.57 88888.00 2016-02-18 18:26:29.750 049 12507.15 -10.75 54540.55 88888.00 2016-02-18 18:26:29.875 049 12507.12 -10.75 54540.55 88888.00 2016-02-18 18:26:30.000 049 12507.10 -10.78 54540.50 88888.00 2016-02-18 18:26:30.125 049 12507.05 -10.80 54540.53 88888.00 2016-02-18 18:26:30.250 049 12507.00 -10.78 54540.50 88888.00 2016-02-18 18:26:30.375 049 12507.12 -10.78 54540.55 88888.00 2016-02-18 18:26:30.500 049 12507.17 -10.78 54540.53 88888.00 2016-02-18 18:26:30.625 049 12507.15 -10.78 54540.50 88888.00 2016-02-18 18:26:30.750 049 12507.10 -10.78 54540.50 88888.00 2016-02-18 18:26:30.875 049 12507.10 -10.78 54540.50 88888.00 2016-02-18 18:26:31.000 049 12507.15 -10.78 54540.50 88888.00 2016-02-18 18:26:31.125 049 12507.23 -10.78 54540.50 88888.00 2016-02-18 18:26:31.250 049 12507.15 -10.82 54540.47 88888.00 2016-02-18 18:26:31.375 049 12507.15 -10.82 54540.47 88888.00 2016-02-18 18:26:31.500 049 12507.15 -10.78 54540.45 88888.00 2016-02-18 18:26:31.625 049 12507.17 -10.78 54540.45 88888.00 2016-02-18 18:26:31.750 049 12507.20 -10.78 54540.47 88888.00 2016-02-18 18:26:31.875 049 12507.17 -10.75 54540.50 88888.00 2016-02-18 18:26:32.000 049 12507.17 -10.72 54540.47 88888.00 2016-02-18 18:26:32.125 049 12507.20 -10.72 54540.45 88888.00 2016-02-18 18:26:32.250 049 12507.23 -10.78 54540.43 88888.00 2016-02-18 18:26:32.375 049 12507.27 -10.78 54540.43 88888.00 2016-02-18 18:26:32.500 049 12507.20 -10.78 54540.45 88888.00 2016-02-18 18:26:32.625 049 12507.17 -10.78 54540.43 88888.00 2016-02-18 18:26:32.750 049 12507.25 -10.75 54540.43 88888.00 2016-02-18 18:26:32.875 049 12507.23 -10.75 54540.40 88888.00 2016-02-18 18:26:33.000 049 12507.23 -10.78 54540.40 88888.00 2016-02-18 18:26:33.125 049 12507.17 -10.78 54540.43 88888.00 2016-02-18 18:26:33.250 049 12507.15 -10.82 54540.43 88888.00 2016-02-18 18:26:33.375 049 12507.20 -10.75 54540.43 88888.00 2016-02-18 18:26:33.500 049 12507.20 -10.75 54540.43 88888.00 2016-02-18 18:26:33.625 049 12507.25 -10.72 54540.38 88888.00 2016-02-18 18:26:33.750 049 12507.30 -10.75 54540.38 88888.00 2016-02-18 18:26:33.875 049 12507.30 -10.75 54540.38 88888.00 2016-02-18 18:26:34.000 049 12507.30 -10.78 54540.38 88888.00 2016-02-18 18:26:34.125 049 12507.27 -10.75 54540.32 88888.00 2016-02-18 18:26:34.250 049 12507.25 -10.78 54540.35 88888.00 2016-02-18 18:26:34.375 049 12507.23 -10.78 54540.35 88888.00 2016-02-18 18:26:34.500 049 12507.23 -10.80 54540.35 88888.00 2016-02-18 18:26:34.625 049 12507.27 -10.78 54540.35 88888.00 2016-02-18 18:26:34.750 049 12507.27 -10.78 54540.32 88888.00 2016-02-18 18:26:34.875 049 12507.27 -10.78 54540.30 88888.00 2016-02-18 18:26:35.000 049 12507.23 -10.72 54540.32 88888.00 2016-02-18 18:26:35.125 049 12507.25 -10.75 54540.35 88888.00 2016-02-18 18:26:35.250 049 12507.27 -10.75 54540.32 88888.00 2016-02-18 18:26:35.375 049 12507.25 -10.75 54540.32 88888.00 2016-02-18 18:26:35.500 049 12507.27 -10.72 54540.30 88888.00 2016-02-18 18:26:35.625 049 12507.30 -10.75 54540.30 88888.00 2016-02-18 18:26:35.750 049 12507.30 -10.78 54540.30 88888.00 2016-02-18 18:26:35.875 049 12507.27 -10.75 54540.28 88888.00 2016-02-18 18:26:36.000 049 12507.23 -10.72 54540.28 88888.00 2016-02-18 18:26:36.125 049 12507.23 -10.72 54540.32 88888.00 2016-02-18 18:26:36.250 049 12507.23 -10.75 54540.32 88888.00 2016-02-18 18:26:36.375 049 12507.25 -10.78 54540.30 88888.00 2016-02-18 18:26:36.500 049 12507.25 -10.72 54540.28 88888.00 2016-02-18 18:26:36.625 049 12507.27 -10.75 54540.25 88888.00 2016-02-18 18:26:36.750 049 12507.30 -10.75 54540.25 88888.00 2016-02-18 18:26:36.875 049 12507.33 -10.72 54540.25 88888.00 2016-02-18 18:26:37.000 049 12507.38 -10.75 54540.25 88888.00 2016-02-18 18:26:37.125 049 12507.38 -10.78 54540.28 88888.00 2016-02-18 18:26:37.250 049 12507.35 -10.78 54540.30 88888.00 2016-02-18 18:26:37.375 049 12507.42 -10.75 54540.28 88888.00 2016-02-18 18:26:37.500 049 12507.45 -10.75 54540.25 88888.00 2016-02-18 18:26:37.625 049 12507.40 -10.78 54540.25 88888.00 2016-02-18 18:26:37.750 049 12507.38 -10.80 54540.25 88888.00 2016-02-18 18:26:37.875 049 12507.38 -10.78 54540.25 88888.00 2016-02-18 18:26:38.000 049 12507.45 -10.78 54540.22 88888.00 2016-02-18 18:26:38.125 049 12507.48 -10.80 54540.25 88888.00 2016-02-18 18:26:38.250 049 12507.48 -10.82 54540.22 88888.00 2016-02-18 18:26:38.375 049 12507.50 -10.82 54540.20 88888.00 2016-02-18 18:26:38.500 049 12507.52 -10.78 54540.20 88888.00 2016-02-18 18:26:38.625 049 12507.55 -10.78 54540.22 88888.00 2016-02-18 18:26:38.750 049 12507.48 -10.78 54540.20 88888.00 2016-02-18 18:26:38.875 049 12507.45 -10.80 54540.20 88888.00 2016-02-18 18:26:39.000 049 12507.48 -10.82 54540.20 88888.00 2016-02-18 18:26:39.125 049 12507.58 -10.80 54540.20 88888.00 2016-02-18 18:26:39.250 049 12507.58 -10.80 54540.20 88888.00 2016-02-18 18:26:39.375 049 12507.55 -10.78 54540.18 88888.00 2016-02-18 18:26:39.500 049 12507.50 -10.78 54540.15 88888.00 2016-02-18 18:26:39.625 049 12507.50 -10.80 54540.18 88888.00 2016-02-18 18:26:39.750 049 12507.52 -10.78 54540.18 88888.00 2016-02-18 18:26:39.875 049 12507.58 -10.78 54540.18 88888.00 2016-02-18 18:26:40.000 049 12507.60 -10.78 54540.18 88888.00 2016-02-18 18:26:40.125 049 12507.58 -10.78 54540.18 88888.00 2016-02-18 18:26:40.250 049 12507.52 -10.82 54540.18 88888.00 2016-02-18 18:26:40.375 049 12507.58 -10.78 54540.18 88888.00 2016-02-18 18:26:40.500 049 12507.62 -10.78 54540.15 88888.00 2016-02-18 18:26:40.625 049 12507.65 -10.75 54540.15 88888.00 2016-02-18 18:26:40.750 049 12507.65 -10.75 54540.12 88888.00 2016-02-18 18:26:40.875 049 12507.67 -10.78 54540.12 88888.00 2016-02-18 18:26:41.000 049 12507.70 -10.75 54540.10 88888.00 2016-02-18 18:26:41.125 049 12507.73 -10.72 54540.12 88888.00 2016-02-18 18:26:41.250 049 12507.67 -10.72 54540.18 88888.00 2016-02-18 18:26:41.375 049 12507.73 -10.68 54540.12 88888.00 2016-02-18 18:26:41.500 049 12507.75 -10.68 54540.10 88888.00 2016-02-18 18:26:41.625 049 12507.70 -10.70 54540.10 88888.00 2016-02-18 18:26:41.750 049 12507.67 -10.70 54540.10 88888.00 2016-02-18 18:26:41.875 049 12507.70 -10.72 54540.07 88888.00 2016-02-18 18:26:42.000 049 12507.70 -10.70 54540.10 88888.00 2016-02-18 18:26:42.125 049 12507.65 -10.70 54540.12 88888.00 2016-02-18 18:26:42.250 049 12507.70 -10.72 54540.10 88888.00 2016-02-18 18:26:42.375 049 12507.73 -10.72 54540.07 88888.00 2016-02-18 18:26:42.500 049 12507.65 -10.68 54540.05 88888.00 2016-02-18 18:26:42.625 049 12507.65 -10.70 54540.05 88888.00 2016-02-18 18:26:42.750 049 12507.73 -10.68 54540.05 88888.00 2016-02-18 18:26:42.875 049 12507.77 -10.65 54540.07 88888.00 2016-02-18 18:26:43.000 049 12507.75 -10.68 54540.05 88888.00 2016-02-18 18:26:43.125 049 12507.73 -10.70 54540.05 88888.00 2016-02-18 18:26:43.250 049 12507.65 -10.70 54540.05 88888.00 2016-02-18 18:26:43.375 049 12507.73 -10.70 54540.05 88888.00 2016-02-18 18:26:43.500 049 12507.75 -10.68 54540.05 88888.00 2016-02-18 18:26:43.625 049 12507.73 -10.65 54540.07 88888.00 2016-02-18 18:26:43.750 049 12507.77 -10.68 54540.10 88888.00 2016-02-18 18:26:43.875 049 12507.77 -10.65 54540.10 88888.00 2016-02-18 18:26:44.000 049 12507.83 -10.62 54540.05 88888.00 2016-02-18 18:26:44.125 049 12507.83 -10.65 54540.05 88888.00 2016-02-18 18:26:44.250 049 12507.75 -10.72 54540.05 88888.00 2016-02-18 18:26:44.375 049 12507.77 -10.70 54540.05 88888.00 2016-02-18 18:26:44.500 049 12507.85 -10.65 54540.03 88888.00 2016-02-18 18:26:44.625 049 12507.90 -10.65 54540.05 88888.00 2016-02-18 18:26:44.750 049 12507.88 -10.65 54540.03 88888.00 2016-02-18 18:26:44.875 049 12507.83 -10.68 54540.03 88888.00 2016-02-18 18:26:45.000 049 12507.80 -10.65 54540.03 88888.00 2016-02-18 18:26:45.125 049 12507.83 -10.68 54540.03 88888.00 2016-02-18 18:26:45.250 049 12507.85 -10.68 54540.00 88888.00 2016-02-18 18:26:45.375 049 12507.90 -10.68 54540.00 88888.00 2016-02-18 18:26:45.500 049 12507.90 -10.68 54540.03 88888.00 2016-02-18 18:26:45.625 049 12507.83 -10.68 54540.05 88888.00 2016-02-18 18:26:45.750 049 12507.77 -10.65 54540.03 88888.00 2016-02-18 18:26:45.875 049 12507.88 -10.70 54540.05 88888.00 2016-02-18 18:26:46.000 049 12507.85 -10.70 54540.03 88888.00 2016-02-18 18:26:46.125 049 12507.80 -10.68 54540.03 88888.00 2016-02-18 18:26:46.250 049 12507.77 -10.72 54540.03 88888.00 2016-02-18 18:26:46.375 049 12507.80 -10.72 54540.03 88888.00 2016-02-18 18:26:46.500 049 12507.88 -10.70 54540.05 88888.00 2016-02-18 18:26:46.625 049 12507.90 -10.68 54540.07 88888.00 2016-02-18 18:26:46.750 049 12507.85 -10.68 54540.07 88888.00 2016-02-18 18:26:46.875 049 12507.83 -10.70 54540.05 88888.00 2016-02-18 18:26:47.000 049 12507.83 -10.72 54540.03 88888.00 2016-02-18 18:26:47.125 049 12507.85 -10.72 54540.03 88888.00 2016-02-18 18:26:47.250 049 12507.92 -10.72 54540.03 88888.00 2016-02-18 18:26:47.375 049 12507.95 -10.70 54540.03 88888.00 2016-02-18 18:26:47.500 049 12507.92 -10.70 54540.03 88888.00 2016-02-18 18:26:47.625 049 12507.85 -10.70 54540.03 88888.00 2016-02-18 18:26:47.750 049 12507.83 -10.68 54540.05 88888.00 2016-02-18 18:26:47.875 049 12507.83 -10.70 54540.03 88888.00 2016-02-18 18:26:48.000 049 12507.90 -10.70 54540.00 88888.00 2016-02-18 18:26:48.125 049 12507.92 -10.68 54540.00 88888.00 2016-02-18 18:26:48.250 049 12507.88 -10.70 54540.03 88888.00 2016-02-18 18:26:48.375 049 12507.85 -10.70 54540.05 88888.00 2016-02-18 18:26:48.500 049 12507.88 -10.70 54540.05 88888.00 2016-02-18 18:26:48.625 049 12507.90 -10.72 54540.05 88888.00 2016-02-18 18:26:48.750 049 12507.90 -10.72 54540.03 88888.00 2016-02-18 18:26:48.875 049 12507.88 -10.72 54540.03 88888.00 2016-02-18 18:26:49.000 049 12507.88 -10.72 54540.00 88888.00 2016-02-18 18:26:49.125 049 12507.90 -10.70 54540.05 88888.00 2016-02-18 18:26:49.250 049 12507.95 -10.70 54540.03 88888.00 2016-02-18 18:26:49.375 049 12508.00 -10.72 54540.03 88888.00 2016-02-18 18:26:49.500 049 12508.00 -10.72 54540.00 88888.00 2016-02-18 18:26:49.625 049 12507.95 -10.70 54540.00 88888.00 2016-02-18 18:26:49.750 049 12507.90 -10.72 54540.00 88888.00 2016-02-18 18:26:49.875 049 12507.90 -10.70 54540.03 88888.00 2016-02-18 18:26:50.000 049 12507.92 -10.68 54540.00 88888.00 2016-02-18 18:26:50.125 049 12507.92 -10.70 54540.00 88888.00 2016-02-18 18:26:50.250 049 12507.92 -10.70 54540.00 88888.00 2016-02-18 18:26:50.375 049 12508.00 -10.70 54540.03 88888.00 2016-02-18 18:26:50.500 049 12508.00 -10.68 54540.03 88888.00 2016-02-18 18:26:50.625 049 12507.95 -10.62 54540.05 88888.00 2016-02-18 18:26:50.750 049 12507.95 -10.62 54540.05 88888.00 2016-02-18 18:26:50.875 049 12507.95 -10.65 54540.03 88888.00 2016-02-18 18:26:51.000 049 12507.98 -10.62 54540.00 88888.00 2016-02-18 18:26:51.125 049 12508.02 -10.60 54540.00 88888.00 2016-02-18 18:26:51.250 049 12508.02 -10.62 54540.03 88888.00 2016-02-18 18:26:51.375 049 12508.00 -10.62 54540.03 88888.00 2016-02-18 18:26:51.500 049 12507.98 -10.65 54540.03 88888.00 2016-02-18 18:26:51.625 049 12507.95 -10.65 54539.97 88888.00 2016-02-18 18:26:51.750 049 12507.92 -10.65 54539.97 88888.00 2016-02-18 18:26:51.875 049 12507.95 -10.60 54540.00 88888.00 2016-02-18 18:26:52.000 049 12507.92 -10.62 54539.97 88888.00 2016-02-18 18:26:52.125 049 12507.98 -10.60 54540.00 88888.00 2016-02-18 18:26:52.250 049 12507.98 -10.62 54540.00 88888.00 2016-02-18 18:26:52.375 049 12508.02 -10.60 54539.97 88888.00 2016-02-18 18:26:52.500 049 12507.98 -10.60 54539.97 88888.00 2016-02-18 18:26:52.625 049 12507.98 -10.60 54539.97 88888.00 2016-02-18 18:26:52.750 049 12507.98 -10.60 54539.97 88888.00 2016-02-18 18:26:52.875 049 12507.98 -10.60 54539.97 88888.00 2016-02-18 18:26:53.000 049 12507.95 -10.65 54539.97 88888.00 2016-02-18 18:26:53.125 049 12507.90 -10.65 54539.97 88888.00 2016-02-18 18:26:53.250 049 12507.92 -10.62 54539.97 88888.00 2016-02-18 18:26:53.375 049 12507.92 -10.60 54540.00 88888.00 2016-02-18 18:26:53.500 049 12507.95 -10.60 54540.00 88888.00 2016-02-18 18:26:53.625 049 12508.00 -10.62 54540.00 88888.00 2016-02-18 18:26:53.750 049 12508.00 -10.62 54539.97 88888.00 2016-02-18 18:26:53.875 049 12508.00 -10.65 54539.97 88888.00 2016-02-18 18:26:54.000 049 12507.95 -10.62 54539.97 88888.00 2016-02-18 18:26:54.125 049 12508.00 -10.62 54539.97 88888.00 2016-02-18 18:26:54.250 049 12508.00 -10.68 54539.97 88888.00 2016-02-18 18:26:54.375 049 12507.98 -10.68 54539.97 88888.00 2016-02-18 18:26:54.500 049 12507.98 -10.65 54540.00 88888.00 2016-02-18 18:26:54.625 049 12508.02 -10.65 54540.00 88888.00 2016-02-18 18:26:54.750 049 12508.05 -10.62 54539.97 88888.00 2016-02-18 18:26:54.875 049 12508.00 -10.65 54540.00 88888.00 2016-02-18 18:26:55.000 049 12508.00 -10.68 54539.97 88888.00 2016-02-18 18:26:55.125 049 12507.98 -10.72 54539.95 88888.00 2016-02-18 18:26:55.250 049 12507.95 -10.75 54539.97 88888.00 2016-02-18 18:26:55.375 049 12507.98 -10.72 54539.97 88888.00 2016-02-18 18:26:55.500 049 12507.98 -10.72 54539.97 88888.00 2016-02-18 18:26:55.625 049 12507.95 -10.72 54540.00 88888.00 2016-02-18 18:26:55.750 049 12507.95 -10.72 54540.00 88888.00 2016-02-18 18:26:55.875 049 12507.95 -10.75 54540.00 88888.00 2016-02-18 18:26:56.000 049 12507.98 -10.75 54539.97 88888.00 2016-02-18 18:26:56.125 049 12507.98 -10.78 54539.97 88888.00 2016-02-18 18:26:56.250 049 12508.02 -10.80 54539.95 88888.00 2016-02-18 18:26:56.375 049 12507.98 -10.80 54539.95 88888.00 2016-02-18 18:26:56.500 049 12507.95 -10.80 54539.95 88888.00 2016-02-18 18:26:56.625 049 12507.95 -10.82 54539.97 88888.00 2016-02-18 18:26:56.750 049 12507.95 -10.82 54539.97 88888.00 2016-02-18 18:26:56.875 049 12507.95 -10.85 54539.97 88888.00 2016-02-18 18:26:57.000 049 12507.98 -10.88 54539.95 88888.00 2016-02-18 18:26:57.125 049 12507.98 -10.88 54539.97 88888.00 2016-02-18 18:26:57.250 049 12507.95 -10.93 54539.97 88888.00 2016-02-18 18:26:57.375 049 12507.92 -10.93 54539.97 88888.00 2016-02-18 18:26:57.500 049 12508.00 -10.95 54539.97 88888.00 2016-02-18 18:26:57.625 049 12508.02 -10.97 54539.97 88888.00 2016-02-18 18:26:57.750 049 12508.08 -11.00 54539.97 88888.00 2016-02-18 18:26:57.875 049 12508.05 -11.00 54539.97 88888.00 2016-02-18 18:26:58.000 049 12508.02 -11.03 54539.97 88888.00 2016-02-18 18:26:58.125 049 12508.00 -11.03 54540.00 88888.00 2016-02-18 18:26:58.250 049 12508.02 -11.07 54539.97 88888.00 2016-02-18 18:26:58.375 049 12508.05 -11.07 54539.97 88888.00 2016-02-18 18:26:58.500 049 12508.08 -11.07 54539.95 88888.00 2016-02-18 18:26:58.625 049 12508.08 -11.12 54539.95 88888.00 2016-02-18 18:26:58.750 049 12508.05 -11.10 54539.97 88888.00 2016-02-18 18:26:58.875 049 12508.02 -11.12 54539.97 88888.00 2016-02-18 18:26:59.000 049 12508.00 -11.18 54539.95 88888.00 2016-02-18 18:26:59.125 049 12508.02 -11.20 54539.95 88888.00 2016-02-18 18:26:59.250 049 12508.02 -11.22 54539.97 88888.00 2016-02-18 18:26:59.375 049 12508.05 -11.20 54540.00 88888.00 2016-02-18 18:26:59.500 049 12508.08 -11.20 54539.97 88888.00 2016-02-18 18:26:59.625 049 12508.05 -11.22 54539.97 88888.00 2016-02-18 18:26:59.750 049 12508.02 -11.25 54540.00 88888.00 2016-02-18 18:26:59.875 049 12508.00 -11.25 54540.00 88888.00 2016-02-18 18:27:00.000 049 12508.08 -11.25 54540.00 88888.00 2016-02-18 18:27:00.125 049 12508.10 -11.25 54540.00 88888.00 2016-02-18 18:27:00.250 049 12508.00 -11.32 54540.03 88888.00 2016-02-18 18:27:00.375 049 12508.00 -11.32 54540.03 88888.00 2016-02-18 18:27:00.500 049 12508.05 -11.32 54540.00 88888.00 2016-02-18 18:27:00.625 049 12508.00 -11.38 54539.97 88888.00 2016-02-18 18:27:00.750 049 12507.98 -11.40 54540.00 88888.00 2016-02-18 18:27:00.875 049 12507.98 -11.38 54540.03 88888.00 2016-02-18 18:27:01.000 049 12507.98 -11.38 54540.03 88888.00 2016-02-18 18:27:01.125 049 12507.98 -11.43 54540.00 88888.00 2016-02-18 18:27:01.250 049 12508.00 -11.45 54540.03 88888.00 2016-02-18 18:27:01.375 049 12508.02 -11.43 54540.03 88888.00 2016-02-18 18:27:01.500 049 12508.10 -11.45 54540.03 88888.00 2016-02-18 18:27:01.625 049 12508.12 -11.43 54540.03 88888.00 2016-02-18 18:27:01.750 049 12508.15 -11.45 54540.03 88888.00 2016-02-18 18:27:01.875 049 12508.02 -11.50 54540.03 88888.00 2016-02-18 18:27:02.000 049 12508.02 -11.53 54540.03 88888.00 2016-02-18 18:27:02.125 049 12508.10 -11.53 54540.03 88888.00 2016-02-18 18:27:02.250 049 12508.08 -11.55 54540.03 88888.00 2016-02-18 18:27:02.375 049 12508.08 -11.55 54540.03 88888.00 2016-02-18 18:27:02.500 049 12508.12 -11.57 54540.03 88888.00 2016-02-18 18:27:02.625 049 12508.15 -11.57 54540.00 88888.00 2016-02-18 18:27:02.750 049 12508.15 -11.60 54540.00 88888.00 2016-02-18 18:27:02.875 049 12508.15 -11.65 54540.03 88888.00 2016-02-18 18:27:03.000 049 12508.15 -11.62 54540.00 88888.00 2016-02-18 18:27:03.125 049 12508.12 -11.65 54540.03 88888.00 2016-02-18 18:27:03.250 049 12508.05 -11.65 54540.03 88888.00 2016-02-18 18:27:03.375 049 12508.05 -11.68 54540.03 88888.00 2016-02-18 18:27:03.500 049 12508.08 -11.72 54540.03 88888.00 2016-02-18 18:27:03.625 049 12508.05 -11.75 54540.03 88888.00 2016-02-18 18:27:03.750 049 12508.05 -11.75 54540.05 88888.00 2016-02-18 18:27:03.875 049 12508.08 -11.75 54540.05 88888.00 2016-02-18 18:27:04.000 049 12508.10 -11.78 54540.03 88888.00 2016-02-18 18:27:04.125 049 12508.05 -11.80 54540.03 88888.00 2016-02-18 18:27:04.250 049 12508.08 -11.85 54540.03 88888.00 2016-02-18 18:27:04.375 049 12508.08 -11.85 54540.05 88888.00 2016-02-18 18:27:04.500 049 12508.05 -11.82 54540.05 88888.00 2016-02-18 18:27:04.625 049 12508.02 -11.82 54540.05 88888.00 2016-02-18 18:27:04.750 049 12508.08 -11.85 54540.05 88888.00 2016-02-18 18:27:04.875 049 12508.10 -11.88 54540.05 88888.00 2016-02-18 18:27:05.000 049 12508.05 -11.88 54540.03 88888.00 2016-02-18 18:27:05.125 049 12508.10 -11.90 54540.05 88888.00 2016-02-18 18:27:05.250 049 12508.15 -11.93 54540.05 88888.00 2016-02-18 18:27:05.375 049 12508.20 -11.97 54540.05 88888.00 2016-02-18 18:27:05.500 049 12508.17 -11.97 54540.03 88888.00 2016-02-18 18:27:05.625 049 12508.17 -11.93 54540.05 88888.00 2016-02-18 18:27:05.750 049 12508.23 -11.95 54540.07 88888.00 2016-02-18 18:27:05.875 049 12508.23 -11.97 54540.07 88888.00 2016-02-18 18:27:06.000 049 12508.15 -12.00 54540.07 88888.00 2016-02-18 18:27:06.125 049 12508.10 -12.03 54540.10 88888.00 2016-02-18 18:27:06.250 049 12508.08 -12.05 54540.10 88888.00 2016-02-18 18:27:06.375 049 12508.12 -12.03 54540.10 88888.00 2016-02-18 18:27:06.500 049 12508.12 -12.05 54540.05 88888.00 2016-02-18 18:27:06.625 049 12508.12 -12.07 54540.10 88888.00 2016-02-18 18:27:06.750 049 12508.12 -12.15 54540.10 88888.00 2016-02-18 18:27:06.875 049 12508.05 -12.20 54540.10 88888.00 2016-02-18 18:27:07.000 049 12508.08 -12.22 54540.10 88888.00 2016-02-18 18:27:07.125 049 12508.15 -12.20 54540.10 88888.00 2016-02-18 18:27:07.250 049 12508.15 -12.22 54540.10 88888.00 2016-02-18 18:27:07.375 049 12508.12 -12.25 54540.07 88888.00 2016-02-18 18:27:07.500 049 12508.20 -12.25 54540.10 88888.00 2016-02-18 18:27:07.625 049 12508.20 -12.25 54540.07 88888.00 2016-02-18 18:27:07.750 049 12508.25 -12.25 54540.12 88888.00 2016-02-18 18:27:07.875 049 12508.23 -12.28 54540.10 88888.00 2016-02-18 18:27:08.000 049 12508.15 -12.35 54540.05 88888.00 2016-02-18 18:27:08.125 049 12508.10 -12.35 54540.07 88888.00 2016-02-18 18:27:08.250 049 12508.02 -12.38 54540.07 88888.00 2016-02-18 18:27:08.375 049 12508.10 -12.38 54540.07 88888.00 2016-02-18 18:27:08.500 049 12508.15 -12.40 54540.07 88888.00 2016-02-18 18:27:08.625 049 12508.20 -12.43 54540.10 88888.00 2016-02-18 18:27:08.750 049 12508.23 -12.43 54540.10 88888.00 2016-02-18 18:27:08.875 049 12508.23 -12.43 54540.10 88888.00 2016-02-18 18:27:09.000 049 12508.23 -12.47 54540.10 88888.00 2016-02-18 18:27:09.125 049 12508.20 -12.50 54540.12 88888.00 2016-02-18 18:27:09.250 049 12508.20 -12.55 54540.10 88888.00 2016-02-18 18:27:09.375 049 12508.27 -12.57 54540.10 88888.00 2016-02-18 18:27:09.500 049 12508.27 -12.55 54540.10 88888.00 2016-02-18 18:27:09.625 049 12508.25 -12.62 54540.10 88888.00 2016-02-18 18:27:09.750 049 12508.23 -12.65 54540.10 88888.00 2016-02-18 18:27:09.875 049 12508.23 -12.65 54540.10 88888.00 2016-02-18 18:27:10.000 049 12508.27 -12.68 54540.12 88888.00 2016-02-18 18:27:10.125 049 12508.30 -12.70 54540.12 88888.00 2016-02-18 18:27:10.250 049 12508.30 -12.72 54540.10 88888.00 2016-02-18 18:27:10.375 049 12508.33 -12.72 54540.12 88888.00 2016-02-18 18:27:10.500 049 12508.27 -12.72 54540.10 88888.00 2016-02-18 18:27:10.625 049 12508.27 -12.72 54540.12 88888.00 2016-02-18 18:27:10.750 049 12508.30 -12.75 54540.12 88888.00 2016-02-18 18:27:10.875 049 12508.25 -12.75 54540.12 88888.00 2016-02-18 18:27:11.000 049 12508.23 -12.78 54540.10 88888.00 2016-02-18 18:27:11.125 049 12508.33 -12.80 54540.12 88888.00 2016-02-18 18:27:11.250 049 12508.35 -12.80 54540.12 88888.00 2016-02-18 18:27:11.375 049 12508.30 -12.80 54540.12 88888.00 2016-02-18 18:27:11.500 049 12508.30 -12.82 54540.10 88888.00 2016-02-18 18:27:11.625 049 12508.35 -12.85 54540.12 88888.00 2016-02-18 18:27:11.750 049 12508.27 -12.85 54540.12 88888.00 2016-02-18 18:27:11.875 049 12508.25 -12.88 54540.15 88888.00 2016-02-18 18:27:12.000 049 12508.23 -12.90 54540.12 88888.00 2016-02-18 18:27:12.125 049 12508.25 -12.90 54540.15 88888.00 2016-02-18 18:27:12.250 049 12508.23 -12.93 54540.12 88888.00 2016-02-18 18:27:12.375 049 12508.25 -12.93 54540.12 88888.00 2016-02-18 18:27:12.500 049 12508.27 -12.93 54540.15 88888.00 2016-02-18 18:27:12.625 049 12508.27 -12.97 54540.12 88888.00 2016-02-18 18:27:12.750 049 12508.27 -13.03 54540.15 88888.00 2016-02-18 18:27:12.875 049 12508.25 -13.07 54540.15 88888.00 2016-02-18 18:27:13.000 049 12508.25 -13.07 54540.12 88888.00 2016-02-18 18:27:13.125 049 12508.25 -13.12 54540.15 88888.00 2016-02-18 18:27:13.250 049 12508.27 -13.12 54540.18 88888.00 2016-02-18 18:27:13.375 049 12508.27 -13.12 54540.18 88888.00 2016-02-18 18:27:13.500 049 12508.25 -13.12 54540.18 88888.00 2016-02-18 18:27:13.625 049 12508.20 -13.15 54540.15 88888.00 2016-02-18 18:27:13.750 049 12508.23 -13.15 54540.15 88888.00 2016-02-18 18:27:13.875 049 12508.25 -13.18 54540.18 88888.00 2016-02-18 18:27:14.000 049 12508.30 -13.25 54540.15 88888.00 2016-02-18 18:27:14.125 049 12508.27 -13.25 54540.15 88888.00 2016-02-18 18:27:14.250 049 12508.25 -13.30 54540.15 88888.00 2016-02-18 18:27:14.375 049 12508.33 -13.32 54540.15 88888.00 2016-02-18 18:27:14.500 049 12508.30 -13.32 54540.15 88888.00 2016-02-18 18:27:14.625 049 12508.27 -13.40 54540.18 88888.00 2016-02-18 18:27:14.750 049 12508.27 -13.38 54540.18 88888.00 2016-02-18 18:27:14.875 049 12508.33 -13.38 54540.18 88888.00 2016-02-18 18:27:15.000 049 12508.35 -13.45 54540.15 88888.00 2016-02-18 18:27:15.125 049 12508.33 -13.45 54540.18 88888.00 2016-02-18 18:27:15.250 049 12508.30 -13.50 54540.18 88888.00 2016-02-18 18:27:15.375 049 12508.25 -13.47 54540.18 88888.00 2016-02-18 18:27:15.500 049 12508.30 -13.47 54540.15 88888.00 2016-02-18 18:27:15.625 049 12508.30 -13.50 54540.18 88888.00 2016-02-18 18:27:15.750 049 12508.30 -13.53 54540.18 88888.00 2016-02-18 18:27:15.875 049 12508.25 -13.53 54540.18 88888.00 2016-02-18 18:27:16.000 049 12508.15 -13.55 54540.18 88888.00 2016-02-18 18:27:16.125 049 12508.23 -13.55 54540.15 88888.00 2016-02-18 18:27:16.250 049 12508.30 -13.57 54540.18 88888.00 2016-02-18 18:27:16.375 049 12508.33 -13.60 54540.20 88888.00 2016-02-18 18:27:16.500 049 12508.27 -13.60 54540.22 88888.00 2016-02-18 18:27:16.625 049 12508.25 -13.60 54540.20 88888.00 2016-02-18 18:27:16.750 049 12508.25 -13.60 54540.20 88888.00 2016-02-18 18:27:16.875 049 12508.20 -13.60 54540.22 88888.00 2016-02-18 18:27:17.000 049 12508.15 -13.65 54540.20 88888.00 2016-02-18 18:27:17.125 049 12508.10 -13.65 54540.20 88888.00 2016-02-18 18:27:17.250 049 12508.08 -13.68 54540.20 88888.00 2016-02-18 18:27:17.375 049 12508.17 -13.68 54540.18 88888.00 2016-02-18 18:27:17.500 049 12508.25 -13.68 54540.22 88888.00 2016-02-18 18:27:17.625 049 12508.30 -13.70 54540.22 88888.00 2016-02-18 18:27:17.750 049 12508.27 -13.72 54540.25 88888.00 2016-02-18 18:27:17.875 049 12508.30 -13.70 54540.25 88888.00 2016-02-18 18:27:18.000 049 12508.23 -13.70 54540.22 88888.00 2016-02-18 18:27:18.125 049 12508.20 -13.75 54540.22 88888.00 2016-02-18 18:27:18.250 049 12508.15 -13.78 54540.20 88888.00 2016-02-18 18:27:18.375 049 12508.20 -13.75 54540.20 88888.00 2016-02-18 18:27:18.500 049 12508.27 -13.78 54540.22 88888.00 2016-02-18 18:27:18.625 049 12508.27 -13.80 54540.20 88888.00 2016-02-18 18:27:18.750 049 12508.27 -13.78 54540.20 88888.00 2016-02-18 18:27:18.875 049 12508.33 -13.75 54540.25 88888.00 2016-02-18 18:27:19.000 049 12508.30 -13.78 54540.22 88888.00 2016-02-18 18:27:19.125 049 12508.27 -13.80 54540.22 88888.00 2016-02-18 18:27:19.250 049 12508.25 -13.80 54540.22 88888.00 2016-02-18 18:27:19.375 049 12508.30 -13.85 54540.20 88888.00 2016-02-18 18:27:19.500 049 12508.33 -13.88 54540.22 88888.00 2016-02-18 18:27:19.625 049 12508.27 -13.85 54540.20 88888.00 2016-02-18 18:27:19.750 049 12508.23 -13.85 54540.20 88888.00 2016-02-18 18:27:19.875 049 12508.23 -13.85 54540.22 88888.00 2016-02-18 18:27:20.000 049 12508.27 -13.90 54540.18 88888.00 2016-02-18 18:27:20.125 049 12508.23 -13.90 54540.18 88888.00 2016-02-18 18:27:20.250 049 12508.15 -13.93 54540.22 88888.00 2016-02-18 18:27:20.375 049 12508.20 -13.93 54540.25 88888.00 2016-02-18 18:27:20.500 049 12508.17 -13.90 54540.25 88888.00 2016-02-18 18:27:20.625 049 12508.15 -13.95 54540.22 88888.00 2016-02-18 18:27:20.750 049 12508.15 -13.97 54540.22 88888.00 2016-02-18 18:27:20.875 049 12508.20 -13.95 54540.22 88888.00 2016-02-18 18:27:21.000 049 12508.23 -13.93 54540.22 88888.00 2016-02-18 18:27:21.125 049 12508.23 -13.95 54540.25 88888.00 2016-02-18 18:27:21.250 049 12508.20 -14.00 54540.22 88888.00 2016-02-18 18:27:21.375 049 12508.27 -14.00 54540.22 88888.00 2016-02-18 18:27:21.500 049 12508.35 -14.00 54540.22 88888.00 2016-02-18 18:27:21.625 049 12508.35 -14.03 54540.22 88888.00 2016-02-18 18:27:21.750 049 12508.30 -14.03 54540.25 88888.00 2016-02-18 18:27:21.875 049 12508.33 -14.03 54540.28 88888.00 2016-02-18 18:27:22.000 049 12508.27 -14.00 54540.25 88888.00 2016-02-18 18:27:22.125 049 12508.27 -14.03 54540.25 88888.00 2016-02-18 18:27:22.250 049 12508.27 -14.05 54540.30 88888.00 2016-02-18 18:27:22.375 049 12508.35 -14.03 54540.28 88888.00 2016-02-18 18:27:22.500 049 12508.38 -14.05 54540.25 88888.00 2016-02-18 18:27:22.625 049 12508.33 -14.07 54540.25 88888.00 2016-02-18 18:27:22.750 049 12508.25 -14.07 54540.28 88888.00 2016-02-18 18:27:22.875 049 12508.15 -14.10 54540.28 88888.00 2016-02-18 18:27:23.000 049 12508.23 -14.10 54540.25 88888.00 2016-02-18 18:27:23.125 049 12508.33 -14.10 54540.25 88888.00 2016-02-18 18:27:23.250 049 12508.40 -14.12 54540.25 88888.00 2016-02-18 18:27:23.375 049 12508.40 -14.10 54540.22 88888.00 2016-02-18 18:27:23.500 049 12508.35 -14.12 54540.22 88888.00 2016-02-18 18:27:23.625 049 12508.27 -14.15 54540.22 88888.00 2016-02-18 18:27:23.750 049 12508.25 -14.18 54540.25 88888.00 2016-02-18 18:27:23.875 049 12508.35 -14.20 54540.25 88888.00 2016-02-18 18:27:24.000 049 12508.40 -14.20 54540.25 88888.00 2016-02-18 18:27:24.125 049 12508.33 -14.22 54540.25 88888.00 2016-02-18 18:27:24.250 049 12508.27 -14.25 54540.28 88888.00 2016-02-18 18:27:24.375 049 12508.30 -14.22 54540.22 88888.00 2016-02-18 18:27:24.500 049 12508.38 -14.22 54540.25 88888.00 2016-02-18 18:27:24.625 049 12508.33 -14.25 54540.25 88888.00 2016-02-18 18:27:24.750 049 12508.33 -14.22 54540.28 88888.00 2016-02-18 18:27:24.875 049 12508.27 -14.20 54540.28 88888.00 2016-02-18 18:27:25.000 049 12508.20 -14.22 54540.30 88888.00 2016-02-18 18:27:25.125 049 12508.17 -14.30 54540.28 88888.00 2016-02-18 18:27:25.250 049 12508.17 -14.32 54540.25 88888.00 2016-02-18 18:27:25.375 049 12508.23 -14.32 54540.25 88888.00 2016-02-18 18:27:25.500 049 12508.23 -14.30 54540.20 88888.00 2016-02-18 18:27:25.625 049 12508.17 -14.32 54540.22 88888.00 2016-02-18 18:27:25.750 049 12508.15 -14.32 54540.25 88888.00 2016-02-18 18:27:25.875 049 12508.17 -14.30 54540.28 88888.00 2016-02-18 18:27:26.000 049 12508.17 -14.28 54540.28 88888.00 2016-02-18 18:27:26.125 049 12508.17 -14.25 54540.25 88888.00 2016-02-18 18:27:26.250 049 12508.12 -14.28 54540.25 88888.00 2016-02-18 18:27:26.375 049 12508.15 -14.30 54540.25 88888.00 2016-02-18 18:27:26.500 049 12508.20 -14.32 54540.28 88888.00 2016-02-18 18:27:26.625 049 12508.20 -14.30 54540.28 88888.00 2016-02-18 18:27:26.750 049 12508.12 -14.28 54540.28 88888.00 2016-02-18 18:27:26.875 049 12508.10 -14.32 54540.28 88888.00 2016-02-18 18:27:27.000 049 12508.15 -14.32 54540.25 88888.00 2016-02-18 18:27:27.125 049 12508.15 -14.30 54540.25 88888.00 2016-02-18 18:27:27.250 049 12508.10 -14.30 54540.28 88888.00 2016-02-18 18:27:27.375 049 12508.12 -14.30 54540.30 88888.00 2016-02-18 18:27:27.500 049 12508.10 -14.28 54540.28 88888.00 2016-02-18 18:27:27.625 049 12508.10 -14.32 54540.28 88888.00 2016-02-18 18:27:27.750 049 12508.15 -14.32 54540.25 88888.00 2016-02-18 18:27:27.875 049 12508.17 -14.35 54540.25 88888.00 2016-02-18 18:27:28.000 049 12508.20 -14.38 54540.25 88888.00 2016-02-18 18:27:28.125 049 12508.17 -14.38 54540.30 88888.00 2016-02-18 18:27:28.250 049 12508.10 -14.40 54540.30 88888.00 2016-02-18 18:27:28.375 049 12508.15 -14.35 54540.28 88888.00 2016-02-18 18:27:28.500 049 12508.17 -14.32 54540.30 88888.00 2016-02-18 18:27:28.625 049 12508.15 -14.35 54540.28 88888.00 2016-02-18 18:27:28.750 049 12508.17 -14.35 54540.25 88888.00 2016-02-18 18:27:28.875 049 12508.20 -14.35 54540.28 88888.00 2016-02-18 18:27:29.000 049 12508.23 -14.38 54540.25 88888.00 2016-02-18 18:27:29.125 049 12508.17 -14.38 54540.28 88888.00 2016-02-18 18:27:29.250 049 12508.17 -14.35 54540.28 88888.00 2016-02-18 18:27:29.375 049 12508.20 -14.35 54540.28 88888.00 2016-02-18 18:27:29.500 049 12508.20 -14.35 54540.28 88888.00 2016-02-18 18:27:29.625 049 12508.23 -14.38 54540.30 88888.00 2016-02-18 18:27:29.750 049 12508.23 -14.35 54540.25 88888.00 2016-02-18 18:27:29.875 049 12508.25 -14.38 54540.25 88888.00 2016-02-18 18:27:30.000 049 12508.33 -14.38 54540.25 88888.00 2016-02-18 18:27:30.125 049 12508.33 -14.40 54540.28 88888.00 2016-02-18 18:27:30.250 049 12508.33 -14.40 54540.28 88888.00 2016-02-18 18:27:30.375 049 12508.35 -14.38 54540.25 88888.00 2016-02-18 18:27:30.500 049 12508.40 -14.40 54540.28 88888.00 2016-02-18 18:27:30.625 049 12508.42 -14.40 54540.25 88888.00 2016-02-18 18:27:30.750 049 12508.45 -14.40 54540.22 88888.00 2016-02-18 18:27:30.875 049 12508.45 -14.38 54540.25 88888.00 2016-02-18 18:27:31.000 049 12508.48 -14.40 54540.25 88888.00 2016-02-18 18:27:31.125 049 12508.42 -14.38 54540.25 88888.00 2016-02-18 18:27:31.250 049 12508.38 -14.40 54540.28 88888.00 2016-02-18 18:27:31.375 049 12508.40 -14.38 54540.28 88888.00 2016-02-18 18:27:31.500 049 12508.48 -14.38 54540.28 88888.00 2016-02-18 18:27:31.625 049 12508.52 -14.35 54540.25 88888.00 2016-02-18 18:27:31.750 049 12508.52 -14.38 54540.25 88888.00 2016-02-18 18:27:31.875 049 12508.50 -14.40 54540.22 88888.00 2016-02-18 18:27:32.000 049 12508.52 -14.38 54540.20 88888.00 2016-02-18 18:27:32.125 049 12508.60 -14.38 54540.22 88888.00 2016-02-18 18:27:32.250 049 12508.58 -14.38 54540.25 88888.00 2016-02-18 18:27:32.375 049 12508.52 -14.40 54540.22 88888.00 2016-02-18 18:27:32.500 049 12508.52 -14.38 54540.22 88888.00 2016-02-18 18:27:32.625 049 12508.60 -14.35 54540.22 88888.00 2016-02-18 18:27:32.750 049 12508.58 -14.32 54540.22 88888.00 2016-02-18 18:27:32.875 049 12508.50 -14.30 54540.25 88888.00 2016-02-18 18:27:33.000 049 12508.52 -14.28 54540.25 88888.00 2016-02-18 18:27:33.125 049 12508.55 -14.30 54540.25 88888.00 2016-02-18 18:27:33.250 049 12508.52 -14.32 54540.22 88888.00 2016-02-18 18:27:33.375 049 12508.55 -14.32 54540.20 88888.00 2016-02-18 18:27:33.500 049 12508.58 -14.35 54540.20 88888.00 2016-02-18 18:27:33.625 049 12508.60 -14.32 54540.20 88888.00 2016-02-18 18:27:33.750 049 12508.58 -14.30 54540.20 88888.00 2016-02-18 18:27:33.875 049 12508.55 -14.30 54540.22 88888.00 2016-02-18 18:27:34.000 049 12508.52 -14.30 54540.20 88888.00 2016-02-18 18:27:34.125 049 12508.48 -14.30 54540.18 88888.00 2016-02-18 18:27:34.250 049 12508.48 -14.32 54540.20 88888.00 2016-02-18 18:27:34.375 049 12508.50 -14.32 54540.18 88888.00 2016-02-18 18:27:34.500 049 12508.58 -14.30 54540.18 88888.00 2016-02-18 18:27:34.625 049 12508.60 -14.28 54540.18 88888.00 2016-02-18 18:27:34.750 049 12508.60 -14.30 54540.15 88888.00 2016-02-18 18:27:34.875 049 12508.58 -14.32 54540.15 88888.00 2016-02-18 18:27:35.000 049 12508.58 -14.35 54540.18 88888.00 2016-02-18 18:27:35.125 049 12508.55 -14.38 54540.20 88888.00 2016-02-18 18:27:35.250 049 12508.62 -14.38 54540.15 88888.00 2016-02-18 18:27:35.375 049 12508.65 -14.35 54540.12 88888.00 2016-02-18 18:27:35.500 049 12508.62 -14.35 54540.15 88888.00 2016-02-18 18:27:35.625 049 12508.60 -14.38 54540.15 88888.00 2016-02-18 18:27:35.750 049 12508.62 -14.40 54540.15 88888.00 2016-02-18 18:27:35.875 049 12508.65 -14.40 54540.15 88888.00 2016-02-18 18:27:36.000 049 12508.70 -14.43 54540.12 88888.00 2016-02-18 18:27:36.125 049 12508.73 -14.40 54540.15 88888.00 2016-02-18 18:27:36.250 049 12508.77 -14.43 54540.15 88888.00 2016-02-18 18:27:36.375 049 12508.80 -14.40 54540.12 88888.00 2016-02-18 18:27:36.500 049 12508.80 -14.43 54540.18 88888.00 2016-02-18 18:27:36.625 049 12508.80 -14.45 54540.18 88888.00 2016-02-18 18:27:36.750 049 12508.77 -14.47 54540.20 88888.00 2016-02-18 18:27:36.875 049 12508.75 -14.47 54540.18 88888.00 2016-02-18 18:27:37.000 049 12508.75 -14.45 54540.15 88888.00 2016-02-18 18:27:37.125 049 12508.80 -14.43 54540.15 88888.00 2016-02-18 18:27:37.250 049 12508.88 -14.50 54540.12 88888.00 2016-02-18 18:27:37.375 049 12508.88 -14.50 54540.12 88888.00 2016-02-18 18:27:37.500 049 12508.88 -14.50 54540.10 88888.00 2016-02-18 18:27:37.625 049 12508.95 -14.53 54540.12 88888.00 2016-02-18 18:27:37.750 049 12509.00 -14.55 54540.12 88888.00 2016-02-18 18:27:37.875 049 12508.95 -14.57 54540.10 88888.00 2016-02-18 18:27:38.000 049 12508.90 -14.57 54540.10 88888.00 2016-02-18 18:27:38.125 049 12508.90 -14.55 54540.12 88888.00 2016-02-18 18:27:38.250 049 12508.95 -14.60 54540.10 88888.00 2016-02-18 18:27:38.375 049 12508.98 -14.57 54540.10 88888.00 2016-02-18 18:27:38.500 049 12508.95 -14.57 54540.10 88888.00 2016-02-18 18:27:38.625 049 12508.92 -14.55 54540.10 88888.00 2016-02-18 18:27:38.750 049 12508.98 -14.57 54540.10 88888.00 2016-02-18 18:27:38.875 049 12508.98 -14.57 54540.10 88888.00 2016-02-18 18:27:39.000 049 12509.05 -14.57 54540.10 88888.00 2016-02-18 18:27:39.125 049 12509.08 -14.62 54540.10 88888.00 2016-02-18 18:27:39.250 049 12509.02 -14.60 54540.10 88888.00 2016-02-18 18:27:39.375 049 12509.02 -14.62 54540.12 88888.00 2016-02-18 18:27:39.500 049 12508.98 -14.60 54540.10 88888.00 2016-02-18 18:27:39.625 049 12508.98 -14.62 54540.10 88888.00 2016-02-18 18:27:39.750 049 12509.00 -14.62 54540.10 88888.00 2016-02-18 18:27:39.875 049 12509.08 -14.60 54540.10 88888.00 2016-02-18 18:27:40.000 049 12509.20 -14.62 54540.07 88888.00 2016-02-18 18:27:40.125 049 12509.23 -14.62 54540.07 88888.00 2016-02-18 18:27:40.250 049 12509.17 -14.65 54540.07 88888.00 2016-02-18 18:27:40.375 049 12509.17 -14.65 54540.07 88888.00 2016-02-18 18:27:40.500 049 12509.23 -14.62 54540.07 88888.00 2016-02-18 18:27:40.625 049 12509.25 -14.62 54540.07 88888.00 2016-02-18 18:27:40.750 049 12509.27 -14.65 54540.07 88888.00 2016-02-18 18:27:40.875 049 12509.33 -14.68 54540.05 88888.00 2016-02-18 18:27:41.000 049 12509.30 -14.68 54540.07 88888.00 2016-02-18 18:27:41.125 049 12509.25 -14.62 54540.07 88888.00 2016-02-18 18:27:41.250 049 12509.35 -14.65 54540.07 88888.00 2016-02-18 18:27:41.375 049 12509.48 -14.65 54540.07 88888.00 2016-02-18 18:27:41.500 049 12509.40 -14.62 54540.07 88888.00 2016-02-18 18:27:41.625 049 12509.38 -14.62 54540.10 88888.00 2016-02-18 18:27:41.750 049 12509.38 -14.62 54540.05 88888.00 2016-02-18 18:27:41.875 049 12509.35 -14.65 54540.03 88888.00 2016-02-18 18:27:42.000 049 12509.35 -14.65 54540.03 88888.00 2016-02-18 18:27:42.125 049 12509.40 -14.60 54540.05 88888.00 2016-02-18 18:27:42.250 049 12509.42 -14.65 54540.03 88888.00 2016-02-18 18:27:42.375 049 12509.48 -14.65 54540.03 88888.00 2016-02-18 18:27:42.500 049 12509.48 -14.62 54540.03 88888.00 2016-02-18 18:27:42.625 049 12509.45 -14.65 54540.03 88888.00 2016-02-18 18:27:42.750 049 12509.42 -14.62 54540.03 88888.00 2016-02-18 18:27:42.875 049 12509.42 -14.60 54540.07 88888.00 2016-02-18 18:27:43.000 049 12509.48 -14.57 54540.05 88888.00 2016-02-18 18:27:43.125 049 12509.52 -14.55 54540.05 88888.00 2016-02-18 18:27:43.250 049 12509.48 -14.57 54540.03 88888.00 2016-02-18 18:27:43.375 049 12509.45 -14.60 54540.00 88888.00 2016-02-18 18:27:43.500 049 12509.48 -14.62 54540.05 88888.00 2016-02-18 18:27:43.625 049 12509.45 -14.60 54540.03 88888.00 2016-02-18 18:27:43.750 049 12509.45 -14.57 54540.05 88888.00 2016-02-18 18:27:43.875 049 12509.52 -14.62 54540.05 88888.00 2016-02-18 18:27:44.000 049 12509.60 -14.60 54540.03 88888.00 2016-02-18 18:27:44.125 049 12509.58 -14.62 54540.05 88888.00 2016-02-18 18:27:44.250 049 12509.55 -14.65 54540.03 88888.00 2016-02-18 18:27:44.375 049 12509.58 -14.65 54540.03 88888.00 2016-02-18 18:27:44.500 049 12509.60 -14.62 54540.05 88888.00 2016-02-18 18:27:44.625 049 12509.60 -14.62 54540.07 88888.00 2016-02-18 18:27:44.750 049 12509.58 -14.62 54540.05 88888.00 2016-02-18 18:27:44.875 049 12509.60 -14.62 54540.07 88888.00 2016-02-18 18:27:45.000 049 12509.65 -14.65 54540.03 88888.00 2016-02-18 18:27:45.125 049 12509.65 -14.65 54540.05 88888.00 2016-02-18 18:27:45.250 049 12509.60 -14.68 54540.07 88888.00 2016-02-18 18:27:45.375 049 12509.60 -14.68 54540.05 88888.00 2016-02-18 18:27:45.500 049 12509.65 -14.68 54540.07 88888.00 2016-02-18 18:27:45.625 049 12509.65 -14.68 54540.07 88888.00 2016-02-18 18:27:45.750 049 12509.65 -14.72 54540.05 88888.00 2016-02-18 18:27:45.875 049 12509.62 -14.72 54540.07 88888.00 2016-02-18 18:27:46.000 049 12509.62 -14.68 54540.07 88888.00 2016-02-18 18:27:46.125 049 12509.70 -14.68 54540.10 88888.00 2016-02-18 18:27:46.250 049 12509.73 -14.70 54540.05 88888.00 2016-02-18 18:27:46.375 049 12509.80 -14.65 54540.05 88888.00 2016-02-18 18:27:46.500 049 12509.73 -14.65 54540.07 88888.00 2016-02-18 18:27:46.625 049 12509.62 -14.70 54540.07 88888.00 2016-02-18 18:27:46.750 049 12509.65 -14.70 54540.07 88888.00 2016-02-18 18:27:46.875 049 12509.67 -14.72 54540.07 88888.00 2016-02-18 18:27:47.000 049 12509.67 -14.78 54540.07 88888.00 2016-02-18 18:27:47.125 049 12509.70 -14.75 54540.05 88888.00 2016-02-18 18:27:47.250 049 12509.67 -14.75 54540.07 88888.00 2016-02-18 18:27:47.375 049 12509.65 -14.75 54540.07 88888.00 2016-02-18 18:27:47.500 049 12509.65 -14.72 54540.07 88888.00 2016-02-18 18:27:47.625 049 12509.65 -14.72 54540.07 88888.00 2016-02-18 18:27:47.750 049 12509.62 -14.72 54540.05 88888.00 2016-02-18 18:27:47.875 049 12509.65 -14.72 54540.07 88888.00 2016-02-18 18:27:48.000 049 12509.67 -14.70 54540.10 88888.00 2016-02-18 18:27:48.125 049 12509.77 -14.70 54540.10 88888.00 2016-02-18 18:27:48.250 049 12509.77 -14.72 54540.10 88888.00 2016-02-18 18:27:48.375 049 12509.80 -14.72 54540.10 88888.00 2016-02-18 18:27:48.500 049 12509.73 -14.75 54540.07 88888.00 2016-02-18 18:27:48.625 049 12509.67 -14.78 54540.10 88888.00 2016-02-18 18:27:48.750 049 12509.70 -14.78 54540.12 88888.00 2016-02-18 18:27:48.875 049 12509.75 -14.78 54540.15 88888.00 2016-02-18 18:27:49.000 049 12509.75 -14.75 54540.12 88888.00 2016-02-18 18:27:49.125 049 12509.73 -14.75 54540.15 88888.00 2016-02-18 18:27:49.250 049 12509.73 -14.80 54540.15 88888.00 2016-02-18 18:27:49.375 049 12509.77 -14.78 54540.12 88888.00 2016-02-18 18:27:49.500 049 12509.83 -14.75 54540.15 88888.00 2016-02-18 18:27:49.625 049 12509.85 -14.78 54540.15 88888.00 2016-02-18 18:27:49.750 049 12509.88 -14.80 54540.12 88888.00 2016-02-18 18:27:49.875 049 12509.85 -14.78 54540.12 88888.00 2016-02-18 18:27:50.000 049 12509.83 -14.78 54540.15 88888.00 2016-02-18 18:27:50.125 049 12509.83 -14.78 54540.15 88888.00 2016-02-18 18:27:50.250 049 12509.83 -14.82 54540.15 88888.00 2016-02-18 18:27:50.375 049 12509.83 -14.80 54540.12 88888.00 2016-02-18 18:27:50.500 049 12509.85 -14.80 54540.18 88888.00 2016-02-18 18:27:50.625 049 12509.90 -14.80 54540.18 88888.00 2016-02-18 18:27:50.750 049 12509.90 -14.80 54540.15 88888.00 2016-02-18 18:27:50.875 049 12509.95 -14.85 54540.15 88888.00 2016-02-18 18:27:51.000 049 12509.95 -14.88 54540.15 88888.00 2016-02-18 18:27:51.125 049 12510.00 -14.85 54540.15 88888.00 2016-02-18 18:27:51.250 049 12510.02 -14.88 54540.15 88888.00 2016-02-18 18:27:51.375 049 12510.10 -14.90 54540.18 88888.00 2016-02-18 18:27:51.500 049 12510.08 -14.90 54540.15 88888.00 2016-02-18 18:27:51.625 049 12510.08 -14.88 54540.18 88888.00 2016-02-18 18:27:51.750 049 12510.08 -14.88 54540.15 88888.00 2016-02-18 18:27:51.875 049 12510.10 -14.90 54540.18 88888.00 2016-02-18 18:27:52.000 049 12510.10 -14.90 54540.18 88888.00 2016-02-18 18:27:52.125 049 12510.02 -14.95 54540.18 88888.00 2016-02-18 18:27:52.250 049 12509.98 -14.97 54540.18 88888.00 2016-02-18 18:27:52.375 049 12510.00 -14.95 54540.18 88888.00 2016-02-18 18:27:52.500 049 12510.02 -14.95 54540.18 88888.00 2016-02-18 18:27:52.625 049 12510.05 -14.93 54540.20 88888.00 2016-02-18 18:27:52.750 049 12510.12 -14.90 54540.18 88888.00 2016-02-18 18:27:52.875 049 12510.12 -14.93 54540.20 88888.00 2016-02-18 18:27:53.000 049 12510.20 -14.97 54540.18 88888.00 2016-02-18 18:27:53.125 049 12510.20 -14.95 54540.18 88888.00 2016-02-18 18:27:53.250 049 12510.17 -14.97 54540.20 88888.00 2016-02-18 18:27:53.375 049 12510.20 -14.95 54540.18 88888.00 2016-02-18 18:27:53.500 049 12510.20 -14.95 54540.20 88888.00 2016-02-18 18:27:53.625 049 12510.17 -14.97 54540.20 88888.00 2016-02-18 18:27:53.750 049 12510.12 -14.97 54540.20 88888.00 2016-02-18 18:27:53.875 049 12510.08 -14.97 54540.25 88888.00 2016-02-18 18:27:54.000 049 12510.10 -15.00 54540.22 88888.00 2016-02-18 18:27:54.125 049 12510.17 -15.03 54540.25 88888.00 2016-02-18 18:27:54.250 049 12510.20 -15.00 54540.22 88888.00 2016-02-18 18:27:54.375 049 12510.23 -15.00 54540.22 88888.00 2016-02-18 18:27:54.500 049 12510.25 -14.97 54540.20 88888.00 2016-02-18 18:27:54.625 049 12510.27 -15.00 54540.20 88888.00 2016-02-18 18:27:54.750 049 12510.33 -15.00 54540.20 88888.00 2016-02-18 18:27:54.875 049 12510.35 -14.97 54540.22 88888.00 2016-02-18 18:27:55.000 049 12510.38 -15.00 54540.22 88888.00 2016-02-18 18:27:55.125 049 12510.38 -15.07 54540.20 88888.00 2016-02-18 18:27:55.250 049 12510.30 -15.10 54540.20 88888.00 2016-02-18 18:27:55.375 049 12510.35 -15.07 54540.20 88888.00 2016-02-18 18:27:55.500 049 12510.40 -15.05 54540.20 88888.00 2016-02-18 18:27:55.625 049 12510.42 -15.05 54540.20 88888.00 2016-02-18 18:27:55.750 049 12510.42 -15.05 54540.20 88888.00 2016-02-18 18:27:55.875 049 12510.45 -15.07 54540.20 88888.00 2016-02-18 18:27:56.000 049 12510.48 -15.07 54540.22 88888.00 2016-02-18 18:27:56.125 049 12510.58 -15.10 54540.22 88888.00 2016-02-18 18:27:56.250 049 12510.55 -15.12 54540.22 88888.00 2016-02-18 18:27:56.375 049 12510.52 -15.15 54540.22 88888.00 2016-02-18 18:27:56.500 049 12510.52 -15.18 54540.25 88888.00 2016-02-18 18:27:56.625 049 12510.58 -15.15 54540.22 88888.00 2016-02-18 18:27:56.750 049 12510.58 -15.15 54540.22 88888.00 2016-02-18 18:27:56.875 049 12510.62 -15.15 54540.22 88888.00 2016-02-18 18:27:57.000 049 12510.67 -15.18 54540.20 88888.00 2016-02-18 18:27:57.125 049 12510.70 -15.20 54540.22 88888.00 2016-02-18 18:27:57.250 049 12510.60 -15.22 54540.22 88888.00 2016-02-18 18:27:57.375 049 12510.60 -15.22 54540.20 88888.00 2016-02-18 18:27:57.500 049 12510.60 -15.22 54540.20 88888.00 2016-02-18 18:27:57.625 049 12510.65 -15.25 54540.22 88888.00 2016-02-18 18:27:57.750 049 12510.70 -15.28 54540.20 88888.00 2016-02-18 18:27:57.875 049 12510.70 -15.28 54540.20 88888.00 2016-02-18 18:27:58.000 049 12510.73 -15.28 54540.20 88888.00 2016-02-18 18:27:58.125 049 12510.75 -15.28 54540.22 88888.00 2016-02-18 18:27:58.250 049 12510.67 -15.30 54540.25 88888.00 2016-02-18 18:27:58.375 049 12510.70 -15.30 54540.22 88888.00 2016-02-18 18:27:58.500 049 12510.75 -15.30 54540.25 88888.00 2016-02-18 18:27:58.625 049 12510.80 -15.30 54540.22 88888.00 2016-02-18 18:27:58.750 049 12510.77 -15.30 54540.22 88888.00 2016-02-18 18:27:58.875 049 12510.80 -15.35 54540.22 88888.00 2016-02-18 18:27:59.000 049 12510.77 -15.35 54540.25 88888.00 2016-02-18 18:27:59.125 049 12510.80 -15.38 54540.28 88888.00 2016-02-18 18:27:59.250 049 12510.85 -15.40 54540.28 88888.00 2016-02-18 18:27:59.375 049 12510.92 -15.43 54540.25 88888.00 2016-02-18 18:27:59.500 049 12510.95 -15.40 54540.22 88888.00 2016-02-18 18:27:59.625 049 12510.95 -15.43 54540.25 88888.00 2016-02-18 18:27:59.750 049 12510.92 -15.43 54540.25 88888.00 2016-02-18 18:27:59.875 049 12510.95 -15.43 54540.25 88888.00 2016-02-18 18:28:00.000 049 12511.00 -15.40 54540.28 88888.00 2016-02-18 18:28:00.125 049 12510.98 -15.45 54540.28 88888.00 2016-02-18 18:28:00.250 049 12510.90 -15.50 54540.30 88888.00 2016-02-18 18:28:00.375 049 12510.98 -15.47 54540.28 88888.00 2016-02-18 18:28:00.500 049 12510.98 -15.47 54540.30 88888.00 2016-02-18 18:28:00.625 049 12510.95 -15.50 54540.30 88888.00 2016-02-18 18:28:00.750 049 12511.02 -15.47 54540.28 88888.00 2016-02-18 18:28:00.875 049 12511.00 -15.47 54540.30 88888.00 2016-02-18 18:28:01.000 049 12511.00 -15.50 54540.30 88888.00 2016-02-18 18:28:01.125 049 12510.98 -15.50 54540.32 88888.00 2016-02-18 18:28:01.250 049 12510.95 -15.50 54540.32 88888.00 2016-02-18 18:28:01.375 049 12510.98 -15.50 54540.32 88888.00 2016-02-18 18:28:01.500 049 12511.00 -15.53 54540.32 88888.00 2016-02-18 18:28:01.625 049 12511.05 -15.55 54540.32 88888.00 2016-02-18 18:28:01.750 049 12511.12 -15.55 54540.32 88888.00 2016-02-18 18:28:01.875 049 12511.10 -15.55 54540.32 88888.00 2016-02-18 18:28:02.000 049 12511.08 -15.55 54540.32 88888.00 2016-02-18 18:28:02.125 049 12511.02 -15.55 54540.35 88888.00 2016-02-18 18:28:02.250 049 12511.00 -15.55 54540.38 88888.00 2016-02-18 18:28:02.375 049 12511.10 -15.55 54540.38 88888.00 2016-02-18 18:28:02.500 049 12511.10 -15.55 54540.32 88888.00 2016-02-18 18:28:02.625 049 12511.08 -15.53 54540.32 88888.00 2016-02-18 18:28:02.750 049 12511.08 -15.53 54540.30 88888.00 2016-02-18 18:28:02.875 049 12511.12 -15.55 54540.30 88888.00 2016-02-18 18:28:03.000 049 12511.10 -15.57 54540.32 88888.00 2016-02-18 18:28:03.125 049 12511.05 -15.57 54540.32 88888.00 2016-02-18 18:28:03.250 049 12511.02 -15.57 54540.35 88888.00 2016-02-18 18:28:03.375 049 12511.02 -15.57 54540.35 88888.00 2016-02-18 18:28:03.500 049 12511.08 -15.57 54540.35 88888.00 2016-02-18 18:28:03.625 049 12511.15 -15.55 54540.35 88888.00 2016-02-18 18:28:03.750 049 12511.17 -15.55 54540.35 88888.00 2016-02-18 18:28:03.875 049 12511.17 -15.55 54540.38 88888.00 2016-02-18 18:28:04.000 049 12511.12 -15.57 54540.38 88888.00 2016-02-18 18:28:04.125 049 12511.12 -15.57 54540.40 88888.00 2016-02-18 18:28:04.250 049 12511.05 -15.57 54540.40 88888.00 2016-02-18 18:28:04.375 049 12511.10 -15.60 54540.40 88888.00 2016-02-18 18:28:04.500 049 12511.12 -15.60 54540.40 88888.00 2016-02-18 18:28:04.625 049 12511.12 -15.57 54540.40 88888.00 2016-02-18 18:28:04.750 049 12511.12 -15.57 54540.40 88888.00 2016-02-18 18:28:04.875 049 12511.15 -15.60 54540.38 88888.00 2016-02-18 18:28:05.000 049 12511.12 -15.60 54540.38 88888.00 2016-02-18 18:28:05.125 049 12511.12 -15.60 54540.38 88888.00 2016-02-18 18:28:05.250 049 12511.15 -15.62 54540.38 88888.00 2016-02-18 18:28:05.375 049 12511.20 -15.60 54540.40 88888.00 2016-02-18 18:28:05.500 049 12511.23 -15.62 54540.38 88888.00 2016-02-18 18:28:05.625 049 12511.23 -15.65 54540.35 88888.00 2016-02-18 18:28:05.750 049 12511.17 -15.65 54540.35 88888.00 2016-02-18 18:28:05.875 049 12511.20 -15.62 54540.40 88888.00 2016-02-18 18:28:06.000 049 12511.20 -15.65 54540.40 88888.00 2016-02-18 18:28:06.125 049 12511.20 -15.65 54540.43 88888.00 2016-02-18 18:28:06.250 049 12511.17 -15.65 54540.43 88888.00 2016-02-18 18:28:06.375 049 12511.20 -15.68 54540.40 88888.00 2016-02-18 18:28:06.500 049 12511.23 -15.68 54540.40 88888.00 2016-02-18 18:28:06.625 049 12511.23 -15.68 54540.43 88888.00 2016-02-18 18:28:06.750 049 12511.25 -15.65 54540.43 88888.00 2016-02-18 18:28:06.875 049 12511.23 -15.65 54540.45 88888.00 2016-02-18 18:28:07.000 049 12511.23 -15.68 54540.45 88888.00 2016-02-18 18:28:07.125 049 12511.20 -15.70 54540.45 88888.00 2016-02-18 18:28:07.250 049 12511.17 -15.72 54540.45 88888.00 2016-02-18 18:28:07.375 049 12511.20 -15.72 54540.45 88888.00 2016-02-18 18:28:07.500 049 12511.20 -15.70 54540.45 88888.00 2016-02-18 18:28:07.625 049 12511.17 -15.72 54540.50 88888.00 2016-02-18 18:28:07.750 049 12511.20 -15.75 54540.47 88888.00 2016-02-18 18:28:07.875 049 12511.20 -15.78 54540.47 88888.00 2016-02-18 18:28:08.000 049 12511.15 -15.78 54540.47 88888.00 2016-02-18 18:28:08.125 049 12511.15 -15.78 54540.47 88888.00 2016-02-18 18:28:08.250 049 12511.17 -15.78 54540.47 88888.00 2016-02-18 18:28:08.375 049 12511.27 -15.72 54540.47 88888.00 2016-02-18 18:28:08.500 049 12511.33 -15.75 54540.47 88888.00 2016-02-18 18:28:08.625 049 12511.33 -15.78 54540.47 88888.00 2016-02-18 18:28:08.750 049 12511.33 -15.82 54540.47 88888.00 2016-02-18 18:28:08.875 049 12511.30 -15.82 54540.45 88888.00 2016-02-18 18:28:09.000 049 12511.27 -15.85 54540.45 88888.00 2016-02-18 18:28:09.125 049 12511.27 -15.82 54540.50 88888.00 2016-02-18 18:28:09.250 049 12511.25 -15.82 54540.53 88888.00 2016-02-18 18:28:09.375 049 12511.33 -15.85 54540.50 88888.00 2016-02-18 18:28:09.500 049 12511.30 -15.88 54540.47 88888.00 2016-02-18 18:28:09.625 049 12511.27 -15.88 54540.47 88888.00 2016-02-18 18:28:09.750 049 12511.23 -15.88 54540.50 88888.00 2016-02-18 18:28:09.875 049 12511.17 -15.90 54540.50 88888.00 2016-02-18 18:28:10.000 049 12511.20 -15.90 54540.53 88888.00 2016-02-18 18:28:10.125 049 12511.30 -15.93 54540.55 88888.00 2016-02-18 18:28:10.250 049 12511.27 -15.95 54540.55 88888.00 2016-02-18 18:28:10.375 049 12511.25 -15.93 54540.55 88888.00 2016-02-18 18:28:10.500 049 12511.20 -15.93 54540.55 88888.00 2016-02-18 18:28:10.625 049 12511.12 -15.95 54540.53 88888.00 2016-02-18 18:28:10.750 049 12511.17 -15.97 54540.55 88888.00 2016-02-18 18:28:10.875 049 12511.23 -16.00 54540.53 88888.00 2016-02-18 18:28:11.000 049 12511.27 -15.97 54540.55 88888.00 2016-02-18 18:28:11.125 049 12511.25 -16.00 54540.55 88888.00 2016-02-18 18:28:11.250 049 12511.17 -16.02 54540.55 88888.00 2016-02-18 18:28:11.375 049 12511.20 -16.00 54540.53 88888.00 2016-02-18 18:28:11.500 049 12511.25 -16.07 54540.55 88888.00 2016-02-18 18:28:11.625 049 12511.25 -16.07 54540.55 88888.00 2016-02-18 18:28:11.750 049 12511.25 -16.07 54540.57 88888.00 2016-02-18 18:28:11.875 049 12511.23 -16.07 54540.55 88888.00 2016-02-18 18:28:12.000 049 12511.23 -16.10 54540.55 88888.00 2016-02-18 18:28:12.125 049 12511.25 -16.10 54540.57 88888.00 2016-02-18 18:28:12.250 049 12511.20 -16.12 54540.57 88888.00 2016-02-18 18:28:12.375 049 12511.20 -16.15 54540.55 88888.00 2016-02-18 18:28:12.500 049 12511.23 -16.12 54540.57 88888.00 2016-02-18 18:28:12.625 049 12511.23 -16.12 54540.57 88888.00 2016-02-18 18:28:12.750 049 12511.20 -16.15 54540.60 88888.00 2016-02-18 18:28:12.875 049 12511.15 -16.18 54540.60 88888.00 2016-02-18 18:28:13.000 049 12511.17 -16.20 54540.60 88888.00 2016-02-18 18:28:13.125 049 12511.25 -16.23 54540.62 88888.00 2016-02-18 18:28:13.250 049 12511.23 -16.23 54540.62 88888.00 2016-02-18 18:28:13.375 049 12511.23 -16.23 54540.62 88888.00 2016-02-18 18:28:13.500 049 12511.25 -16.25 54540.62 88888.00 2016-02-18 18:28:13.625 049 12511.33 -16.27 54540.62 88888.00 2016-02-18 18:28:13.750 049 12511.30 -16.27 54540.65 88888.00 2016-02-18 18:28:13.875 049 12511.23 -16.32 54540.62 88888.00 2016-02-18 18:28:14.000 049 12511.20 -16.35 54540.57 88888.00 2016-02-18 18:28:14.125 049 12511.27 -16.35 54540.62 88888.00 2016-02-18 18:28:14.250 049 12511.30 -16.38 54540.65 88888.00 2016-02-18 18:28:14.375 049 12511.20 -16.38 54540.65 88888.00 2016-02-18 18:28:14.500 049 12511.15 -16.38 54540.65 88888.00 2016-02-18 18:28:14.625 049 12511.17 -16.40 54540.65 88888.00 2016-02-18 18:28:14.750 049 12511.25 -16.40 54540.65 88888.00 2016-02-18 18:28:14.875 049 12511.25 -16.40 54540.62 88888.00 2016-02-18 18:28:15.000 049 12511.25 -16.40 54540.65 88888.00 2016-02-18 18:28:15.125 049 12511.23 -16.40 54540.65 88888.00 2016-02-18 18:28:15.250 049 12511.17 -16.45 54540.68 88888.00 2016-02-18 18:28:15.375 049 12511.17 -16.45 54540.68 88888.00 2016-02-18 18:28:15.500 049 12511.15 -16.48 54540.68 88888.00 2016-02-18 18:28:15.625 049 12511.15 -16.50 54540.70 88888.00 2016-02-18 18:28:15.750 049 12511.20 -16.50 54540.70 88888.00 2016-02-18 18:28:15.875 049 12511.23 -16.50 54540.70 88888.00 2016-02-18 18:28:16.000 049 12511.23 -16.52 54540.68 88888.00 2016-02-18 18:28:16.125 049 12511.23 -16.50 54540.70 88888.00 2016-02-18 18:28:16.250 049 12511.17 -16.55 54540.70 88888.00 2016-02-18 18:28:16.375 049 12511.15 -16.57 54540.68 88888.00 2016-02-18 18:28:16.500 049 12511.10 -16.55 54540.70 88888.00 2016-02-18 18:28:16.625 049 12511.10 -16.55 54540.70 88888.00 2016-02-18 18:28:16.750 049 12511.10 -16.60 54540.70 88888.00 2016-02-18 18:28:16.875 049 12511.12 -16.62 54540.70 88888.00 2016-02-18 18:28:17.000 049 12511.12 -16.65 54540.70 88888.00 2016-02-18 18:28:17.125 049 12511.15 -16.65 54540.72 88888.00 2016-02-18 18:28:17.250 049 12511.10 -16.68 54540.72 88888.00 2016-02-18 18:28:17.375 049 12511.17 -16.68 54540.70 88888.00 2016-02-18 18:28:17.500 049 12511.17 -16.68 54540.72 88888.00 2016-02-18 18:28:17.625 049 12511.23 -16.70 54540.75 88888.00 2016-02-18 18:28:17.750 049 12511.20 -16.73 54540.75 88888.00 2016-02-18 18:28:17.875 049 12511.20 -16.75 54540.72 88888.00 2016-02-18 18:28:18.000 049 12511.20 -16.77 54540.72 88888.00 2016-02-18 18:28:18.125 049 12511.20 -16.80 54540.72 88888.00 2016-02-18 18:28:18.250 049 12511.15 -16.80 54540.70 88888.00 2016-02-18 18:28:18.375 049 12511.17 -16.82 54540.72 88888.00 2016-02-18 18:28:18.500 049 12511.25 -16.82 54540.70 88888.00 2016-02-18 18:28:18.625 049 12511.30 -16.80 54540.72 88888.00 2016-02-18 18:28:18.750 049 12511.30 -16.82 54540.75 88888.00 2016-02-18 18:28:18.875 049 12511.25 -16.88 54540.75 88888.00 2016-02-18 18:28:19.000 049 12511.30 -16.88 54540.72 88888.00 2016-02-18 18:28:19.125 049 12511.38 -16.90 54540.72 88888.00 2016-02-18 18:28:19.250 049 12511.35 -16.93 54540.78 88888.00 2016-02-18 18:28:19.375 049 12511.38 -16.93 54540.78 88888.00 2016-02-18 18:28:19.500 049 12511.40 -16.95 54540.75 88888.00 2016-02-18 18:28:19.625 049 12511.35 -16.98 54540.72 88888.00 2016-02-18 18:28:19.750 049 12511.42 -17.05 54540.72 88888.00 2016-02-18 18:28:19.875 049 12511.40 -17.07 54540.72 88888.00 2016-02-18 18:28:20.000 049 12511.42 -17.10 54540.72 88888.00 2016-02-18 18:28:20.125 049 12511.42 -17.07 54540.72 88888.00 2016-02-18 18:28:20.250 049 12511.45 -17.12 54540.70 88888.00 2016-02-18 18:28:20.375 049 12511.42 -17.15 54540.75 88888.00 2016-02-18 18:28:20.500 049 12511.45 -17.15 54540.75 88888.00 2016-02-18 18:28:20.625 049 12511.40 -17.20 54540.75 88888.00 2016-02-18 18:28:20.750 049 12511.38 -17.18 54540.78 88888.00 2016-02-18 18:28:20.875 049 12511.42 -17.23 54540.78 88888.00 2016-02-18 18:28:21.000 049 12511.52 -17.25 54540.78 88888.00 2016-02-18 18:28:21.125 049 12511.58 -17.25 54540.78 88888.00 2016-02-18 18:28:21.250 049 12511.48 -17.30 54540.78 88888.00 2016-02-18 18:28:21.375 049 12511.48 -17.30 54540.80 88888.00 2016-02-18 18:28:21.500 049 12511.40 -17.35 54540.82 88888.00 2016-02-18 18:28:21.625 049 12511.42 -17.38 54540.80 88888.00 2016-02-18 18:28:21.750 049 12511.48 -17.38 54540.80 88888.00 2016-02-18 18:28:21.875 049 12511.48 -17.40 54540.80 88888.00 2016-02-18 18:28:22.000 049 12511.48 -17.48 54540.78 88888.00 2016-02-18 18:28:22.125 049 12511.50 -17.48 54540.78 88888.00 2016-02-18 18:28:22.250 049 12511.42 -17.50 54540.78 88888.00 2016-02-18 18:28:22.375 049 12511.42 -17.50 54540.78 88888.00 2016-02-18 18:28:22.500 049 12511.42 -17.48 54540.75 88888.00 2016-02-18 18:28:22.625 049 12511.40 -17.50 54540.78 88888.00 2016-02-18 18:28:22.750 049 12511.40 -17.50 54540.80 88888.00 2016-02-18 18:28:22.875 049 12511.40 -17.55 54540.82 88888.00 2016-02-18 18:28:23.000 049 12511.42 -17.60 54540.80 88888.00 2016-02-18 18:28:23.125 049 12511.48 -17.60 54540.80 88888.00 2016-02-18 18:28:23.250 049 12511.48 -17.62 54540.80 88888.00 2016-02-18 18:28:23.375 049 12511.48 -17.62 54540.80 88888.00 2016-02-18 18:28:23.500 049 12511.55 -17.62 54540.80 88888.00 2016-02-18 18:28:23.625 049 12511.55 -17.65 54540.85 88888.00 2016-02-18 18:28:23.750 049 12511.58 -17.68 54540.82 88888.00 2016-02-18 18:28:23.875 049 12511.55 -17.68 54540.85 88888.00 2016-02-18 18:28:24.000 049 12511.55 -17.68 54540.80 88888.00 2016-02-18 18:28:24.125 049 12511.55 -17.73 54540.80 88888.00 2016-02-18 18:28:24.250 049 12511.55 -17.75 54540.85 88888.00 2016-02-18 18:28:24.375 049 12511.55 -17.73 54540.85 88888.00 2016-02-18 18:28:24.500 049 12511.60 -17.73 54540.85 88888.00 2016-02-18 18:28:24.625 049 12511.58 -17.75 54540.82 88888.00 2016-02-18 18:28:24.750 049 12511.60 -17.80 54540.82 88888.00 2016-02-18 18:28:24.875 049 12511.60 -17.80 54540.85 88888.00 2016-02-18 18:28:25.000 049 12511.65 -17.80 54540.85 88888.00 2016-02-18 18:28:25.125 049 12511.62 -17.80 54540.82 88888.00 2016-02-18 18:28:25.250 049 12511.60 -17.80 54540.85 88888.00 2016-02-18 18:28:25.375 049 12511.62 -17.82 54540.85 88888.00 2016-02-18 18:28:25.500 049 12511.62 -17.85 54540.85 88888.00 2016-02-18 18:28:25.625 049 12511.75 -17.88 54540.85 88888.00 2016-02-18 18:28:25.750 049 12511.73 -17.90 54540.85 88888.00 2016-02-18 18:28:25.875 049 12511.65 -17.90 54540.85 88888.00 2016-02-18 18:28:26.000 049 12511.60 -17.88 54540.85 88888.00 2016-02-18 18:28:26.125 049 12511.58 -17.90 54540.88 88888.00 2016-02-18 18:28:26.250 049 12511.52 -17.95 54540.88 88888.00 2016-02-18 18:28:26.375 049 12511.60 -17.98 54540.85 88888.00 2016-02-18 18:28:26.500 049 12511.65 -17.95 54540.88 88888.00 2016-02-18 18:28:26.625 049 12511.62 -17.95 54540.90 88888.00 2016-02-18 18:28:26.750 049 12511.58 -17.95 54540.88 88888.00 2016-02-18 18:28:26.875 049 12511.52 -18.02 54540.90 88888.00 2016-02-18 18:28:27.000 049 12511.58 -18.07 54540.90 88888.00 2016-02-18 18:28:27.125 049 12511.60 -18.05 54540.90 88888.00 2016-02-18 18:28:27.250 049 12511.60 -18.05 54540.90 88888.00 2016-02-18 18:28:27.375 049 12511.62 -18.07 54540.93 88888.00 2016-02-18 18:28:27.500 049 12511.62 -18.10 54540.95 88888.00 2016-02-18 18:28:27.625 049 12511.58 -18.12 54540.95 88888.00 2016-02-18 18:28:27.750 049 12511.52 -18.18 54540.93 88888.00 2016-02-18 18:28:27.875 049 12511.58 -18.18 54540.93 88888.00 2016-02-18 18:28:28.000 049 12511.60 -18.15 54540.93 88888.00 2016-02-18 18:28:28.125 049 12511.58 -18.18 54540.93 88888.00 2016-02-18 18:28:28.250 049 12511.52 -18.18 54540.93 88888.00 2016-02-18 18:28:28.375 049 12511.65 -18.20 54540.93 88888.00 2016-02-18 18:28:28.500 049 12511.75 -18.25 54540.97 88888.00 2016-02-18 18:28:28.625 049 12511.80 -18.25 54540.95 88888.00 2016-02-18 18:28:28.750 049 12511.77 -18.27 54540.93 88888.00 2016-02-18 18:28:28.875 049 12511.67 -18.27 54540.95 88888.00 2016-02-18 18:28:29.000 049 12511.65 -18.27 54540.95 88888.00 2016-02-18 18:28:29.125 049 12511.62 -18.27 54540.97 88888.00 2016-02-18 18:28:29.250 049 12511.58 -18.30 54540.95 88888.00 2016-02-18 18:28:29.375 049 12511.60 -18.30 54540.97 88888.00 2016-02-18 18:28:29.500 049 12511.65 -18.30 54540.97 88888.00 2016-02-18 18:28:29.625 049 12511.65 -18.27 54540.97 88888.00 2016-02-18 18:28:29.750 049 12511.62 -18.30 54540.95 88888.00 2016-02-18 18:28:29.875 049 12511.67 -18.30 54540.95 88888.00 2016-02-18 18:28:30.000 049 12511.75 -18.32 54540.93 88888.00 2016-02-18 18:28:30.125 049 12511.70 -18.35 54540.93 88888.00 2016-02-18 18:28:30.250 049 12511.65 -18.35 54540.90 88888.00 2016-02-18 18:28:30.375 049 12511.65 -18.32 54540.93 88888.00 2016-02-18 18:28:30.500 049 12511.65 -18.32 54540.95 88888.00 2016-02-18 18:28:30.625 049 12511.73 -18.38 54540.95 88888.00 2016-02-18 18:28:30.750 049 12511.70 -18.38 54540.95 88888.00 2016-02-18 18:28:30.875 049 12511.60 -18.40 54540.97 88888.00 2016-02-18 18:28:31.000 049 12511.60 -18.40 54540.95 88888.00 2016-02-18 18:28:31.125 049 12511.60 -18.40 54540.97 88888.00 2016-02-18 18:28:31.250 049 12511.62 -18.43 54540.97 88888.00 2016-02-18 18:28:31.375 049 12511.62 -18.43 54540.97 88888.00 2016-02-18 18:28:31.500 049 12511.62 -18.45 54540.97 88888.00 2016-02-18 18:28:31.625 049 12511.67 -18.45 54540.97 88888.00 2016-02-18 18:28:31.750 049 12511.70 -18.48 54540.97 88888.00 2016-02-18 18:28:31.875 049 12511.70 -18.48 54541.00 88888.00 2016-02-18 18:28:32.000 049 12511.70 -18.50 54541.00 88888.00 2016-02-18 18:28:32.125 049 12511.67 -18.52 54541.00 88888.00 2016-02-18 18:28:32.250 049 12511.67 -18.55 54541.00 88888.00 2016-02-18 18:28:32.375 049 12511.73 -18.52 54541.00 88888.00 2016-02-18 18:28:32.500 049 12511.75 -18.50 54541.03 88888.00 2016-02-18 18:28:32.625 049 12511.80 -18.50 54541.03 88888.00 2016-02-18 18:28:32.750 049 12511.80 -18.50 54541.03 88888.00 2016-02-18 18:28:32.875 049 12511.88 -18.52 54541.03 88888.00 2016-02-18 18:28:33.000 049 12511.95 -18.55 54541.03 88888.00 2016-02-18 18:28:33.125 049 12511.90 -18.52 54541.05 88888.00 2016-02-18 18:28:33.250 049 12511.77 -18.55 54541.05 88888.00 2016-02-18 18:28:33.375 049 12511.80 -18.55 54541.03 88888.00 2016-02-18 18:28:33.500 049 12511.80 -18.57 54541.03 88888.00 2016-02-18 18:28:33.625 049 12511.83 -18.55 54541.03 88888.00 2016-02-18 18:28:33.750 049 12511.90 -18.57 54541.03 88888.00 2016-02-18 18:28:33.875 049 12511.88 -18.55 54541.00 88888.00 2016-02-18 18:28:34.000 049 12511.80 -18.60 54541.00 88888.00 2016-02-18 18:28:34.125 049 12511.77 -18.60 54541.03 88888.00 2016-02-18 18:28:34.250 049 12511.80 -18.60 54541.03 88888.00 2016-02-18 18:28:34.375 049 12511.85 -18.57 54541.03 88888.00 2016-02-18 18:28:34.500 049 12511.85 -18.57 54541.05 88888.00 2016-02-18 18:28:34.625 049 12511.83 -18.57 54541.05 88888.00 2016-02-18 18:28:34.750 049 12511.80 -18.57 54541.05 88888.00 2016-02-18 18:28:34.875 049 12511.80 -18.57 54541.07 88888.00 2016-02-18 18:28:35.000 049 12511.88 -18.60 54541.05 88888.00 2016-02-18 18:28:35.125 049 12511.85 -18.60 54541.05 88888.00 2016-02-18 18:28:35.250 049 12511.80 -18.60 54541.07 88888.00 2016-02-18 18:28:35.375 049 12511.83 -18.60 54541.05 88888.00 2016-02-18 18:28:35.500 049 12511.83 -18.62 54541.07 88888.00 2016-02-18 18:28:35.625 049 12511.85 -18.60 54541.10 88888.00 2016-02-18 18:28:35.750 049 12511.80 -18.60 54541.10 88888.00 2016-02-18 18:28:35.875 049 12511.75 -18.60 54541.10 88888.00 2016-02-18 18:28:36.000 049 12511.80 -18.60 54541.12 88888.00 2016-02-18 18:28:36.125 049 12511.83 -18.60 54541.10 88888.00 2016-02-18 18:28:36.250 049 12511.80 -18.65 54541.10 88888.00 2016-02-18 18:28:36.375 049 12511.80 -18.62 54541.10 88888.00 2016-02-18 18:28:36.500 049 12511.83 -18.62 54541.10 88888.00 2016-02-18 18:28:36.625 049 12511.83 -18.62 54541.10 88888.00 2016-02-18 18:28:36.750 049 12511.80 -18.65 54541.10 88888.00 2016-02-18 18:28:36.875 049 12511.80 -18.62 54541.12 88888.00 2016-02-18 18:28:37.000 049 12511.77 -18.65 54541.12 88888.00 2016-02-18 18:28:37.125 049 12511.70 -18.65 54541.12 88888.00 2016-02-18 18:28:37.250 049 12511.77 -18.65 54541.12 88888.00 2016-02-18 18:28:37.375 049 12511.75 -18.68 54541.10 88888.00 2016-02-18 18:28:37.500 049 12511.65 -18.68 54541.12 88888.00 2016-02-18 18:28:37.625 049 12511.70 -18.62 54541.18 88888.00 2016-02-18 18:28:37.750 049 12511.75 -18.62 54541.20 88888.00 2016-02-18 18:28:37.875 049 12511.75 -18.65 54541.20 88888.00 2016-02-18 18:28:38.000 049 12511.75 -18.68 54541.18 88888.00 2016-02-18 18:28:38.125 049 12511.70 -18.70 54541.18 88888.00 2016-02-18 18:28:38.250 049 12511.73 -18.73 54541.20 88888.00 2016-02-18 18:28:38.375 049 12511.75 -18.70 54541.15 88888.00 2016-02-18 18:28:38.500 049 12511.73 -18.70 54541.15 88888.00 2016-02-18 18:28:38.625 049 12511.75 -18.73 54541.18 88888.00 2016-02-18 18:28:38.750 049 12511.83 -18.73 54541.20 88888.00 2016-02-18 18:28:38.875 049 12511.90 -18.73 54541.18 88888.00 2016-02-18 18:28:39.000 049 12511.88 -18.73 54541.15 88888.00 2016-02-18 18:28:39.125 049 12511.80 -18.73 54541.15 88888.00 2016-02-18 18:28:39.250 049 12511.80 -18.75 54541.18 88888.00 2016-02-18 18:28:39.375 049 12511.83 -18.75 54541.15 88888.00 2016-02-18 18:28:39.500 049 12511.83 -18.77 54541.18 88888.00 2016-02-18 18:28:39.625 049 12511.83 -18.77 54541.18 88888.00 2016-02-18 18:28:39.750 049 12511.83 -18.75 54541.18 88888.00 2016-02-18 18:28:39.875 049 12511.85 -18.80 54541.20 88888.00 2016-02-18 18:28:40.000 049 12511.90 -18.80 54541.18 88888.00 2016-02-18 18:28:40.125 049 12511.90 -18.82 54541.18 88888.00 2016-02-18 18:28:40.250 049 12511.88 -18.88 54541.20 88888.00 2016-02-18 18:28:40.375 049 12511.95 -18.85 54541.20 88888.00 2016-02-18 18:28:40.500 049 12512.00 -18.88 54541.20 88888.00 2016-02-18 18:28:40.625 049 12511.98 -18.88 54541.20 88888.00 2016-02-18 18:28:40.750 049 12511.90 -18.90 54541.20 88888.00 2016-02-18 18:28:40.875 049 12511.90 -18.88 54541.20 88888.00 2016-02-18 18:28:41.000 049 12511.95 -18.90 54541.20 88888.00 2016-02-18 18:28:41.125 049 12512.00 -18.90 54541.20 88888.00 2016-02-18 18:28:41.250 049 12511.98 -18.93 54541.22 88888.00 2016-02-18 18:28:41.375 049 12511.98 -18.90 54541.20 88888.00 2016-02-18 18:28:41.500 049 12511.95 -18.93 54541.20 88888.00 2016-02-18 18:28:41.625 049 12511.88 -18.95 54541.22 88888.00 2016-02-18 18:28:41.750 049 12511.85 -18.93 54541.25 88888.00 2016-02-18 18:28:41.875 049 12511.90 -18.95 54541.25 88888.00 2016-02-18 18:28:42.000 049 12511.95 -18.95 54541.25 88888.00 2016-02-18 18:28:42.125 049 12511.98 -18.95 54541.25 88888.00 2016-02-18 18:28:42.250 049 12511.98 -18.95 54541.22 88888.00 2016-02-18 18:28:42.375 049 12512.00 -18.95 54541.22 88888.00 2016-02-18 18:28:42.500 049 12512.02 -18.98 54541.25 88888.00 2016-02-18 18:28:42.625 049 12512.00 -18.98 54541.25 88888.00 2016-02-18 18:28:42.750 049 12512.02 -19.00 54541.25 88888.00 2016-02-18 18:28:42.875 049 12512.05 -19.02 54541.25 88888.00 2016-02-18 18:28:43.000 049 12512.05 -19.05 54541.22 88888.00 2016-02-18 18:28:43.125 049 12512.05 -19.05 54541.25 88888.00 2016-02-18 18:28:43.250 049 12512.00 -19.02 54541.25 88888.00 2016-02-18 18:28:43.375 049 12512.05 -19.02 54541.28 88888.00 2016-02-18 18:28:43.500 049 12512.05 -19.07 54541.28 88888.00 2016-02-18 18:28:43.625 049 12512.08 -19.10 54541.28 88888.00 2016-02-18 18:28:43.750 049 12512.05 -19.07 54541.28 88888.00 2016-02-18 18:28:43.875 049 12512.00 -19.07 54541.25 88888.00 2016-02-18 18:28:44.000 049 12512.02 -19.10 54541.28 88888.00 2016-02-18 18:28:44.125 049 12512.08 -19.10 54541.30 88888.00 2016-02-18 18:28:44.250 049 12512.10 -19.12 54541.30 88888.00 2016-02-18 18:28:44.375 049 12512.05 -19.12 54541.28 88888.00 2016-02-18 18:28:44.500 049 12512.10 -19.12 54541.28 88888.00 2016-02-18 18:28:44.625 049 12512.15 -19.15 54541.28 88888.00 2016-02-18 18:28:44.750 049 12512.17 -19.18 54541.28 88888.00 2016-02-18 18:28:44.875 049 12512.17 -19.20 54541.30 88888.00 2016-02-18 18:28:45.000 049 12512.10 -19.20 54541.28 88888.00 2016-02-18 18:28:45.125 049 12512.08 -19.18 54541.30 88888.00 2016-02-18 18:28:45.250 049 12512.10 -19.20 54541.30 88888.00 2016-02-18 18:28:45.375 049 12512.10 -19.20 54541.30 88888.00 2016-02-18 18:28:45.500 049 12512.15 -19.23 54541.30 88888.00 2016-02-18 18:28:45.625 049 12512.23 -19.23 54541.30 88888.00 2016-02-18 18:28:45.750 049 12512.23 -19.25 54541.30 88888.00 2016-02-18 18:28:45.875 049 12512.23 -19.25 54541.30 88888.00 2016-02-18 18:28:46.000 049 12512.17 -19.27 54541.28 88888.00 2016-02-18 18:28:46.125 049 12512.15 -19.30 54541.30 88888.00 2016-02-18 18:28:46.250 049 12512.17 -19.35 54541.30 88888.00 2016-02-18 18:28:46.375 049 12512.20 -19.38 54541.30 88888.00 2016-02-18 18:28:46.500 049 12512.15 -19.40 54541.32 88888.00 2016-02-18 18:28:46.625 049 12512.17 -19.40 54541.35 88888.00 2016-02-18 18:28:46.750 049 12512.17 -19.40 54541.35 88888.00 2016-02-18 18:28:46.875 049 12512.20 -19.45 54541.32 88888.00 2016-02-18 18:28:47.000 049 12512.20 -19.48 54541.32 88888.00 2016-02-18 18:28:47.125 049 12512.23 -19.50 54541.32 88888.00 2016-02-18 18:28:47.250 049 12512.23 -19.50 54541.32 88888.00 2016-02-18 18:28:47.375 049 12512.27 -19.50 54541.32 88888.00 2016-02-18 18:28:47.500 049 12512.27 -19.50 54541.35 88888.00 2016-02-18 18:28:47.625 049 12512.25 -19.57 54541.38 88888.00 2016-02-18 18:28:47.750 049 12512.25 -19.60 54541.40 88888.00 2016-02-18 18:28:47.875 049 12512.25 -19.62 54541.38 88888.00 2016-02-18 18:28:48.000 049 12512.17 -19.62 54541.38 88888.00 2016-02-18 18:28:48.125 049 12512.17 -19.65 54541.38 88888.00 2016-02-18 18:28:48.250 049 12512.10 -19.75 54541.35 88888.00 2016-02-18 18:28:48.375 049 12512.15 -19.73 54541.35 88888.00 2016-02-18 18:28:48.500 049 12512.25 -19.75 54541.35 88888.00 2016-02-18 18:28:48.625 049 12512.25 -19.77 54541.38 88888.00 2016-02-18 18:28:48.750 049 12512.27 -19.80 54541.40 88888.00 2016-02-18 18:28:48.875 049 12512.27 -19.82 54541.40 88888.00 2016-02-18 18:28:49.000 049 12512.27 -19.82 54541.40 88888.00 2016-02-18 18:28:49.125 049 12512.27 -19.85 54541.43 88888.00 2016-02-18 18:28:49.250 049 12512.27 -19.90 54541.45 88888.00 2016-02-18 18:28:49.375 049 12512.27 -19.93 54541.43 88888.00 2016-02-18 18:28:49.500 049 12512.25 -19.98 54541.40 88888.00 2016-02-18 18:28:49.625 049 12512.30 -19.98 54541.43 88888.00 2016-02-18 18:28:49.750 049 12512.35 -19.98 54541.47 88888.00 2016-02-18 18:28:49.875 049 12512.38 -19.98 54541.43 88888.00 2016-02-18 18:28:50.000 049 12512.38 -20.05 54541.40 88888.00 2016-02-18 18:28:50.125 049 12512.35 -20.07 54541.43 88888.00 2016-02-18 18:28:50.250 049 12512.33 -20.12 54541.43 88888.00 2016-02-18 18:28:50.375 049 12512.38 -20.12 54541.45 88888.00 2016-02-18 18:28:50.500 049 12512.35 -20.15 54541.45 88888.00 2016-02-18 18:28:50.625 049 12512.35 -20.12 54541.45 88888.00 2016-02-18 18:28:50.750 049 12512.42 -20.18 54541.45 88888.00 2016-02-18 18:28:50.875 049 12512.45 -20.25 54541.45 88888.00 2016-02-18 18:28:51.000 049 12512.40 -20.25 54541.47 88888.00 2016-02-18 18:28:51.125 049 12512.40 -20.25 54541.47 88888.00 2016-02-18 18:28:51.250 049 12512.42 -20.27 54541.47 88888.00 2016-02-18 18:28:51.375 049 12512.40 -20.27 54541.47 88888.00 2016-02-18 18:28:51.500 049 12512.40 -20.30 54541.50 88888.00 2016-02-18 18:28:51.625 049 12512.40 -20.35 54541.50 88888.00 2016-02-18 18:28:51.750 049 12512.42 -20.38 54541.50 88888.00 2016-02-18 18:28:51.875 049 12512.48 -20.43 54541.47 88888.00 2016-02-18 18:28:52.000 049 12512.45 -20.45 54541.50 88888.00 2016-02-18 18:28:52.125 049 12512.45 -20.45 54541.47 88888.00 2016-02-18 18:28:52.250 049 12512.42 -20.50 54541.50 88888.00 2016-02-18 18:28:52.375 049 12512.48 -20.50 54541.50 88888.00 2016-02-18 18:28:52.500 049 12512.45 -20.52 54541.47 88888.00 2016-02-18 18:28:52.625 049 12512.48 -20.55 54541.50 88888.00 2016-02-18 18:28:52.750 049 12512.45 -20.57 54541.53 88888.00 2016-02-18 18:28:52.875 049 12512.45 -20.60 54541.53 88888.00 2016-02-18 18:28:53.000 049 12512.48 -20.65 54541.53 88888.00 2016-02-18 18:28:53.125 049 12512.50 -20.62 54541.53 88888.00 2016-02-18 18:28:53.250 049 12512.50 -20.68 54541.55 88888.00 2016-02-18 18:28:53.375 049 12512.48 -20.73 54541.53 88888.00 2016-02-18 18:28:53.500 049 12512.45 -20.77 54541.53 88888.00 2016-02-18 18:28:53.625 049 12512.48 -20.80 54541.53 88888.00 2016-02-18 18:28:53.750 049 12512.55 -20.80 54541.53 88888.00 2016-02-18 18:28:53.875 049 12512.62 -20.82 54541.55 88888.00 2016-02-18 18:28:54.000 049 12512.73 -20.85 54541.53 88888.00 2016-02-18 18:28:54.125 049 12512.70 -20.88 54541.53 88888.00 2016-02-18 18:28:54.250 049 12512.67 -20.98 54541.53 88888.00 2016-02-18 18:28:54.375 049 12512.73 -21.00 54541.53 88888.00 2016-02-18 18:28:54.500 049 12512.77 -21.00 54541.53 88888.00 2016-02-18 18:28:54.625 049 12512.75 -21.00 54541.50 88888.00 2016-02-18 18:28:54.750 049 12512.70 -21.02 54541.53 88888.00 2016-02-18 18:28:54.875 049 12512.73 -21.07 54541.53 88888.00 2016-02-18 18:28:55.000 049 12512.80 -21.12 54541.53 88888.00 2016-02-18 18:28:55.125 049 12512.83 -21.12 54541.53 88888.00 2016-02-18 18:28:55.250 049 12512.85 -21.12 54541.55 88888.00 2016-02-18 18:28:55.375 049 12512.85 -21.15 54541.57 88888.00 2016-02-18 18:28:55.500 049 12512.88 -21.20 54541.55 88888.00 2016-02-18 18:28:55.625 049 12512.92 -21.23 54541.55 88888.00 2016-02-18 18:28:55.750 049 12512.95 -21.25 54541.53 88888.00 2016-02-18 18:28:55.875 049 12512.90 -21.30 54541.53 88888.00 2016-02-18 18:28:56.000 049 12512.88 -21.35 54541.53 88888.00 2016-02-18 18:28:56.125 049 12512.90 -21.38 54541.55 88888.00 2016-02-18 18:28:56.250 049 12512.90 -21.38 54541.55 88888.00 2016-02-18 18:28:56.375 049 12512.95 -21.38 54541.55 88888.00 2016-02-18 18:28:56.500 049 12513.02 -21.38 54541.55 88888.00 2016-02-18 18:28:56.625 049 12513.08 -21.43 54541.57 88888.00 2016-02-18 18:28:56.750 049 12513.10 -21.45 54541.57 88888.00 2016-02-18 18:28:56.875 049 12513.12 -21.50 54541.55 88888.00 2016-02-18 18:28:57.000 049 12513.15 -21.50 54541.57 88888.00 2016-02-18 18:28:57.125 049 12513.17 -21.50 54541.60 88888.00 2016-02-18 18:28:57.250 049 12513.17 -21.57 54541.62 88888.00 2016-02-18 18:28:57.375 049 12513.23 -21.57 54541.60 88888.00 2016-02-18 18:28:57.500 049 12513.33 -21.57 54541.57 88888.00 2016-02-18 18:28:57.625 049 12513.38 -21.60 54541.57 88888.00 2016-02-18 18:28:57.750 049 12513.27 -21.62 54541.57 88888.00 2016-02-18 18:28:57.875 049 12513.23 -21.68 54541.57 88888.00 2016-02-18 18:28:58.000 049 12513.27 -21.65 54541.57 88888.00 2016-02-18 18:28:58.125 049 12513.30 -21.65 54541.60 88888.00 2016-02-18 18:28:58.250 049 12513.30 -21.68 54541.57 88888.00 2016-02-18 18:28:58.375 049 12513.38 -21.68 54541.57 88888.00 2016-02-18 18:28:58.500 049 12513.38 -21.70 54541.60 88888.00 2016-02-18 18:28:58.625 049 12513.35 -21.73 54541.57 88888.00 2016-02-18 18:28:58.750 049 12513.40 -21.77 54541.57 88888.00 2016-02-18 18:28:58.875 049 12513.45 -21.77 54541.60 88888.00 2016-02-18 18:28:59.000 049 12513.45 -21.80 54541.55 88888.00 2016-02-18 18:28:59.125 049 12513.42 -21.82 54541.57 88888.00 2016-02-18 18:28:59.250 049 12513.45 -21.85 54541.57 88888.00 2016-02-18 18:28:59.375 049 12513.58 -21.85 54541.57 88888.00 2016-02-18 18:28:59.500 049 12513.55 -21.85 54541.55 88888.00 2016-02-18 18:28:59.625 049 12513.50 -21.85 54541.57 88888.00 2016-02-18 18:28:59.750 049 12513.52 -21.88 54541.57 88888.00 2016-02-18 18:28:59.875 049 12513.58 -21.88 54541.55 88888.00 2016-02-18 18:29:00.000 049 12513.60 -21.88 54541.55 88888.00 2016-02-18 18:29:00.125 049 12513.58 -21.90 54541.57 88888.00 2016-02-18 18:29:00.250 049 12513.52 -21.95 54541.60 88888.00 2016-02-18 18:29:00.375 049 12513.52 -21.95 54541.60 88888.00 2016-02-18 18:29:00.500 049 12513.60 -22.00 54541.57 88888.00 2016-02-18 18:29:00.625 049 12513.65 -22.02 54541.57 88888.00 2016-02-18 18:29:00.750 049 12513.70 -22.05 54541.57 88888.00 2016-02-18 18:29:00.875 049 12513.70 -22.02 54541.57 88888.00 2016-02-18 18:29:01.000 049 12513.70 -22.02 54541.60 88888.00 2016-02-18 18:29:01.125 049 12513.70 -22.02 54541.60 88888.00 2016-02-18 18:29:01.250 049 12513.75 -22.07 54541.57 88888.00 2016-02-18 18:29:01.375 049 12513.75 -22.05 54541.57 88888.00 2016-02-18 18:29:01.500 049 12513.75 -22.02 54541.60 88888.00 2016-02-18 18:29:01.625 049 12513.85 -22.05 54541.60 88888.00 2016-02-18 18:29:01.750 049 12513.88 -22.07 54541.57 88888.00 2016-02-18 18:29:01.875 049 12513.90 -22.07 54541.60 88888.00 2016-02-18 18:29:02.000 049 12513.98 -22.07 54541.60 88888.00 2016-02-18 18:29:02.125 049 12514.00 -22.10 54541.60 88888.00 2016-02-18 18:29:02.250 049 12514.02 -22.15 54541.57 88888.00 2016-02-18 18:29:02.375 049 12514.02 -22.12 54541.55 88888.00 2016-02-18 18:29:02.500 049 12513.98 -22.12 54541.55 88888.00 2016-02-18 18:29:02.625 049 12513.98 -22.12 54541.60 88888.00 2016-02-18 18:29:02.750 049 12514.00 -22.15 54541.57 88888.00 2016-02-18 18:29:02.875 049 12514.02 -22.15 54541.57 88888.00 2016-02-18 18:29:03.000 049 12514.02 -22.15 54541.55 88888.00 2016-02-18 18:29:03.125 049 12514.02 -22.15 54541.57 88888.00 2016-02-18 18:29:03.250 049 12514.00 -22.18 54541.57 88888.00 2016-02-18 18:29:03.375 049 12514.00 -22.18 54541.57 88888.00 2016-02-18 18:29:03.500 049 12513.98 -22.20 54541.55 88888.00 2016-02-18 18:29:03.625 049 12514.02 -22.18 54541.55 88888.00 2016-02-18 18:29:03.750 049 12514.05 -22.18 54541.57 88888.00 2016-02-18 18:29:03.875 049 12514.02 -22.18 54541.57 88888.00 2016-02-18 18:29:04.000 049 12514.00 -22.18 54541.55 88888.00 2016-02-18 18:29:04.125 049 12514.05 -22.18 54541.57 88888.00 2016-02-18 18:29:04.250 049 12514.02 -22.18 54541.57 88888.00 2016-02-18 18:29:04.375 049 12514.00 -22.18 54541.55 88888.00 2016-02-18 18:29:04.500 049 12514.00 -22.18 54541.57 88888.00 2016-02-18 18:29:04.625 049 12514.00 -22.18 54541.57 88888.00 2016-02-18 18:29:04.750 049 12513.95 -22.18 54541.60 88888.00 2016-02-18 18:29:04.875 049 12513.98 -22.23 54541.60 88888.00 2016-02-18 18:29:05.000 049 12514.08 -22.20 54541.55 88888.00 2016-02-18 18:29:05.125 049 12514.17 -22.20 54541.60 88888.00 2016-02-18 18:29:05.250 049 12514.12 -22.20 54541.60 88888.00 2016-02-18 18:29:05.375 049 12514.10 -22.20 54541.60 88888.00 2016-02-18 18:29:05.500 049 12514.05 -22.20 54541.60 88888.00 2016-02-18 18:29:05.625 049 12514.08 -22.23 54541.62 88888.00 2016-02-18 18:29:05.750 049 12514.10 -22.23 54541.60 88888.00 2016-02-18 18:29:05.875 049 12514.12 -22.23 54541.60 88888.00 2016-02-18 18:29:06.000 049 12514.15 -22.20 54541.60 88888.00 2016-02-18 18:29:06.125 049 12514.20 -22.20 54541.62 88888.00 2016-02-18 18:29:06.250 049 12514.17 -22.23 54541.60 88888.00 2016-02-18 18:29:06.375 049 12514.17 -22.23 54541.62 88888.00 2016-02-18 18:29:06.500 049 12514.17 -22.23 54541.60 88888.00 2016-02-18 18:29:06.625 049 12514.17 -22.23 54541.60 88888.00 2016-02-18 18:29:06.750 049 12514.15 -22.23 54541.57 88888.00 2016-02-18 18:29:06.875 049 12514.10 -22.20 54541.60 88888.00 2016-02-18 18:29:07.000 049 12514.15 -22.23 54541.57 88888.00 2016-02-18 18:29:07.125 049 12514.15 -22.25 54541.60 88888.00 2016-02-18 18:29:07.250 049 12514.10 -22.30 54541.60 88888.00 2016-02-18 18:29:07.375 049 12514.12 -22.27 54541.62 88888.00 2016-02-18 18:29:07.500 049 12514.15 -22.27 54541.60 88888.00 2016-02-18 18:29:07.625 049 12514.20 -22.30 54541.62 88888.00 2016-02-18 18:29:07.750 049 12514.23 -22.30 54541.65 88888.00 2016-02-18 18:29:07.875 049 12514.20 -22.30 54541.65 88888.00 2016-02-18 18:29:08.000 049 12514.20 -22.32 54541.62 88888.00 2016-02-18 18:29:08.125 049 12514.25 -22.32 54541.65 88888.00 2016-02-18 18:29:08.250 049 12514.25 -22.32 54541.65 88888.00 2016-02-18 18:29:08.375 049 12514.27 -22.32 54541.65 88888.00 2016-02-18 18:29:08.500 049 12514.27 -22.35 54541.65 88888.00 2016-02-18 18:29:08.625 049 12514.23 -22.35 54541.65 88888.00 2016-02-18 18:29:08.750 049 12514.25 -22.38 54541.68 88888.00 2016-02-18 18:29:08.875 049 12514.27 -22.35 54541.65 88888.00 2016-02-18 18:29:09.000 049 12514.27 -22.38 54541.68 88888.00 2016-02-18 18:29:09.125 049 12514.20 -22.38 54541.65 88888.00 2016-02-18 18:29:09.250 049 12514.17 -22.35 54541.68 88888.00 2016-02-18 18:29:09.375 049 12514.15 -22.38 54541.68 88888.00 2016-02-18 18:29:09.500 049 12514.20 -22.38 54541.65 88888.00 2016-02-18 18:29:09.625 049 12514.25 -22.38 54541.68 88888.00 2016-02-18 18:29:09.750 049 12514.23 -22.40 54541.68 88888.00 2016-02-18 18:29:09.875 049 12514.23 -22.40 54541.68 88888.00 2016-02-18 18:29:10.000 049 12514.23 -22.43 54541.68 88888.00 2016-02-18 18:29:10.125 049 12514.23 -22.43 54541.62 88888.00 2016-02-18 18:29:10.250 049 12514.20 -22.45 54541.65 88888.00 2016-02-18 18:29:10.375 049 12514.17 -22.43 54541.65 88888.00 2016-02-18 18:29:10.500 049 12514.23 -22.45 54541.68 88888.00 2016-02-18 18:29:10.625 049 12514.25 -22.45 54541.68 88888.00 2016-02-18 18:29:10.750 049 12514.23 -22.45 54541.65 88888.00 2016-02-18 18:29:10.875 049 12514.23 -22.45 54541.65 88888.00 2016-02-18 18:29:11.000 049 12514.20 -22.45 54541.62 88888.00 2016-02-18 18:29:11.125 049 12514.23 -22.45 54541.62 88888.00 2016-02-18 18:29:11.250 049 12514.25 -22.50 54541.68 88888.00 2016-02-18 18:29:11.375 049 12514.30 -22.48 54541.65 88888.00 2016-02-18 18:29:11.500 049 12514.30 -22.50 54541.65 88888.00 2016-02-18 18:29:11.625 049 12514.27 -22.50 54541.65 88888.00 2016-02-18 18:29:11.750 049 12514.27 -22.50 54541.68 88888.00 2016-02-18 18:29:11.875 049 12514.27 -22.52 54541.68 88888.00 2016-02-18 18:29:12.000 049 12514.27 -22.57 54541.68 88888.00 2016-02-18 18:29:12.125 049 12514.27 -22.60 54541.70 88888.00 2016-02-18 18:29:12.250 049 12514.25 -22.62 54541.68 88888.00 2016-02-18 18:29:12.375 049 12514.30 -22.62 54541.70 88888.00 2016-02-18 18:29:12.500 049 12514.35 -22.60 54541.70 88888.00 2016-02-18 18:29:12.625 049 12514.35 -22.62 54541.72 88888.00 2016-02-18 18:29:12.750 049 12514.33 -22.60 54541.72 88888.00 2016-02-18 18:29:12.875 049 12514.38 -22.60 54541.70 88888.00 2016-02-18 18:29:13.000 049 12514.35 -22.65 54541.68 88888.00 2016-02-18 18:29:13.125 049 12514.35 -22.68 54541.68 88888.00 2016-02-18 18:29:13.250 049 12514.30 -22.73 54541.68 88888.00 2016-02-18 18:29:13.375 049 12514.35 -22.70 54541.68 88888.00 2016-02-18 18:29:13.500 049 12514.40 -22.70 54541.68 88888.00 2016-02-18 18:29:13.625 049 12514.45 -22.70 54541.70 88888.00 2016-02-18 18:29:13.750 049 12514.40 -22.70 54541.72 88888.00 2016-02-18 18:29:13.875 049 12514.38 -22.75 54541.70 88888.00 2016-02-18 18:29:14.000 049 12514.35 -22.77 54541.70 88888.00 2016-02-18 18:29:14.125 049 12514.38 -22.80 54541.70 88888.00 2016-02-18 18:29:14.250 049 12514.40 -22.85 54541.70 88888.00 2016-02-18 18:29:14.375 049 12514.38 -22.82 54541.72 88888.00 2016-02-18 18:29:14.500 049 12514.40 -22.80 54541.72 88888.00 2016-02-18 18:29:14.625 049 12514.38 -22.77 54541.75 88888.00 2016-02-18 18:29:14.750 049 12514.38 -22.80 54541.72 88888.00 2016-02-18 18:29:14.875 049 12514.42 -22.85 54541.75 88888.00 2016-02-18 18:29:15.000 049 12514.48 -22.88 54541.70 88888.00 2016-02-18 18:29:15.125 049 12514.50 -22.90 54541.70 88888.00 2016-02-18 18:29:15.250 049 12514.52 -22.93 54541.70 88888.00 2016-02-18 18:29:15.375 049 12514.60 -22.90 54541.70 88888.00 2016-02-18 18:29:15.500 049 12514.67 -22.90 54541.70 88888.00 2016-02-18 18:29:15.625 049 12514.67 -22.93 54541.75 88888.00 2016-02-18 18:29:15.750 049 12514.62 -22.95 54541.70 88888.00 2016-02-18 18:29:15.875 049 12514.62 -23.00 54541.75 88888.00 2016-02-18 18:29:16.000 049 12514.65 -22.98 54541.75 88888.00 2016-02-18 18:29:16.125 049 12514.60 -23.00 54541.78 88888.00 2016-02-18 18:29:16.250 049 12514.60 -23.00 54541.78 88888.00 2016-02-18 18:29:16.375 049 12514.70 -23.00 54541.78 88888.00 2016-02-18 18:29:16.500 049 12514.75 -23.05 54541.75 88888.00 2016-02-18 18:29:16.625 049 12514.83 -23.10 54541.72 88888.00 2016-02-18 18:29:16.750 049 12514.83 -23.10 54541.70 88888.00 2016-02-18 18:29:16.875 049 12514.75 -23.10 54541.72 88888.00 2016-02-18 18:29:17.000 049 12514.73 -23.12 54541.72 88888.00 2016-02-18 18:29:17.125 049 12514.75 -23.15 54541.75 88888.00 2016-02-18 18:29:17.250 049 12514.80 -23.15 54541.75 88888.00 2016-02-18 18:29:17.375 049 12514.75 -23.18 54541.72 88888.00 2016-02-18 18:29:17.500 049 12514.77 -23.20 54541.75 88888.00 2016-02-18 18:29:17.625 049 12514.85 -23.25 54541.78 88888.00 2016-02-18 18:29:17.750 049 12514.88 -23.27 54541.72 88888.00 2016-02-18 18:29:17.875 049 12514.85 -23.27 54541.75 88888.00 2016-02-18 18:29:18.000 049 12514.85 -23.30 54541.75 88888.00 2016-02-18 18:29:18.125 049 12514.85 -23.30 54541.75 88888.00 2016-02-18 18:29:18.250 049 12514.85 -23.38 54541.78 88888.00 2016-02-18 18:29:18.375 049 12514.95 -23.38 54541.78 88888.00 2016-02-18 18:29:18.500 049 12514.95 -23.40 54541.78 88888.00 2016-02-18 18:29:18.625 049 12514.88 -23.45 54541.80 88888.00 2016-02-18 18:29:18.750 049 12514.88 -23.48 54541.80 88888.00 2016-02-18 18:29:18.875 049 12514.95 -23.52 54541.80 88888.00 2016-02-18 18:29:19.000 049 12514.92 -23.52 54541.80 88888.00 2016-02-18 18:29:19.125 049 12514.95 -23.55 54541.82 88888.00 2016-02-18 18:29:19.250 049 12514.98 -23.57 54541.82 88888.00 2016-02-18 18:29:19.375 049 12515.00 -23.62 54541.82 88888.00 2016-02-18 18:29:19.500 049 12514.98 -23.68 54541.82 88888.00 2016-02-18 18:29:19.625 049 12514.95 -23.70 54541.82 88888.00 2016-02-18 18:29:19.750 049 12514.98 -23.70 54541.85 88888.00 2016-02-18 18:29:19.875 049 12514.95 -23.73 54541.85 88888.00 2016-02-18 18:29:20.000 049 12514.98 -23.77 54541.88 88888.00 2016-02-18 18:29:20.125 049 12515.05 -23.77 54541.90 88888.00 2016-02-18 18:29:20.250 049 12515.02 -23.80 54541.88 88888.00 2016-02-18 18:29:20.375 049 12515.02 -23.82 54541.90 88888.00 2016-02-18 18:29:20.500 049 12515.00 -23.85 54541.93 88888.00 2016-02-18 18:29:20.625 049 12514.98 -23.85 54541.90 88888.00 2016-02-18 18:29:20.750 049 12514.98 -23.85 54541.90 88888.00 2016-02-18 18:29:20.875 049 12515.02 -23.90 54541.93 88888.00 2016-02-18 18:29:21.000 049 12515.05 -23.93 54541.90 88888.00 2016-02-18 18:29:21.125 049 12515.08 -23.93 54541.93 88888.00 2016-02-18 18:29:21.250 049 12515.02 -23.95 54541.95 88888.00 2016-02-18 18:29:21.375 049 12515.00 -23.95 54541.97 88888.00 2016-02-18 18:29:21.500 049 12514.95 -23.95 54541.97 88888.00 2016-02-18 18:29:21.625 049 12514.95 -24.00 54541.95 88888.00 2016-02-18 18:29:21.750 049 12514.92 -24.00 54541.97 88888.00 2016-02-18 18:29:21.875 049 12514.90 -24.00 54541.97 88888.00 2016-02-18 18:29:22.000 049 12514.88 -24.05 54541.97 88888.00 2016-02-18 18:29:22.125 049 12514.85 -24.05 54541.97 88888.00 2016-02-18 18:29:22.250 049 12514.85 -24.07 54542.03 88888.00 2016-02-18 18:29:22.375 049 12514.85 -24.05 54542.03 88888.00 2016-02-18 18:29:22.500 049 12514.90 -24.05 54542.03 88888.00 2016-02-18 18:29:22.625 049 12514.92 -24.10 54542.03 88888.00 2016-02-18 18:29:22.750 049 12514.85 -24.12 54542.05 88888.00 2016-02-18 18:29:22.875 049 12514.77 -24.15 54542.05 88888.00 2016-02-18 18:29:23.000 049 12514.77 -24.15 54542.05 88888.00 2016-02-18 18:29:23.125 049 12514.83 -24.18 54542.10 88888.00 2016-02-18 18:29:23.250 049 12514.77 -24.25 54542.12 88888.00 2016-02-18 18:29:23.375 049 12514.70 -24.23 54542.12 88888.00 2016-02-18 18:29:23.500 049 12514.65 -24.27 54542.12 88888.00 2016-02-18 18:29:23.625 049 12514.60 -24.30 54542.15 88888.00 2016-02-18 18:29:23.750 049 12514.58 -24.30 54542.15 88888.00 2016-02-18 18:29:23.875 049 12514.58 -24.35 54542.18 88888.00 2016-02-18 18:29:24.000 049 12514.55 -24.38 54542.18 88888.00 2016-02-18 18:29:24.125 049 12514.50 -24.38 54542.20 88888.00 2016-02-18 18:29:24.250 049 12514.40 -24.43 54542.22 88888.00 2016-02-18 18:29:24.375 049 12514.40 -24.45 54542.22 88888.00 2016-02-18 18:29:24.500 049 12514.40 -24.48 54542.22 88888.00 2016-02-18 18:29:24.625 049 12514.40 -24.48 54542.20 88888.00 2016-02-18 18:29:24.750 049 12514.38 -24.52 54542.20 88888.00 2016-02-18 18:29:24.875 049 12514.33 -24.55 54542.25 88888.00 2016-02-18 18:29:25.000 049 12514.35 -24.55 54542.25 88888.00 2016-02-18 18:29:25.125 049 12514.30 -24.57 54542.28 88888.00 2016-02-18 18:29:25.250 049 12514.20 -24.65 54542.30 88888.00 2016-02-18 18:29:25.375 049 12514.17 -24.65 54542.32 88888.00 2016-02-18 18:29:25.500 049 12514.12 -24.65 54542.35 88888.00 2016-02-18 18:29:25.625 049 12514.02 -24.65 54542.35 88888.00 2016-02-18 18:29:25.750 049 12514.05 -24.68 54542.35 88888.00 2016-02-18 18:29:25.875 049 12514.00 -24.70 54542.38 88888.00 2016-02-18 18:29:26.000 049 12514.00 -24.73 54542.38 88888.00 2016-02-18 18:29:26.125 049 12513.95 -24.73 54542.43 88888.00 2016-02-18 18:29:26.250 049 12513.88 -24.75 54542.43 88888.00 2016-02-18 18:29:26.375 049 12513.85 -24.73 54542.43 88888.00 2016-02-18 18:29:26.500 049 12513.77 -24.75 54542.43 88888.00 2016-02-18 18:29:26.625 049 12513.75 -24.75 54542.45 88888.00 2016-02-18 18:29:26.750 049 12513.75 -24.80 54542.43 88888.00 2016-02-18 18:29:26.875 049 12513.77 -24.80 54542.43 88888.00 2016-02-18 18:29:27.000 049 12513.77 -24.85 54542.47 88888.00 2016-02-18 18:29:27.125 049 12513.73 -24.88 54542.45 88888.00 2016-02-18 18:29:27.250 049 12513.60 -24.88 54542.47 88888.00 2016-02-18 18:29:27.375 049 12513.58 -24.85 54542.47 88888.00 2016-02-18 18:29:27.500 049 12513.60 -24.90 54542.50 88888.00 2016-02-18 18:29:27.625 049 12513.60 -24.88 54542.50 88888.00 2016-02-18 18:29:27.750 049 12513.55 -24.90 54542.55 88888.00 2016-02-18 18:29:27.875 049 12513.48 -24.88 54542.53 88888.00 2016-02-18 18:29:28.000 049 12513.42 -24.90 54542.53 88888.00 2016-02-18 18:29:28.125 049 12513.42 -24.90 54542.57 88888.00 2016-02-18 18:29:28.250 049 12513.42 -24.95 54542.57 88888.00 2016-02-18 18:29:28.375 049 12513.42 -24.95 54542.55 88888.00 2016-02-18 18:29:28.500 049 12513.35 -24.95 54542.57 88888.00 2016-02-18 18:29:28.625 049 12513.33 -24.90 54542.60 88888.00 2016-02-18 18:29:28.750 049 12513.33 -24.95 54542.62 88888.00 2016-02-18 18:29:28.875 049 12513.30 -24.98 54542.60 88888.00 2016-02-18 18:29:29.000 049 12513.33 -24.95 54542.57 88888.00 2016-02-18 18:29:29.125 049 12513.23 -24.98 54542.60 88888.00 2016-02-18 18:29:29.250 049 12513.20 -25.00 54542.60 88888.00 2016-02-18 18:29:29.375 049 12513.17 -24.95 54542.60 88888.00 2016-02-18 18:29:29.500 049 12513.15 -24.95 54542.62 88888.00 2016-02-18 18:29:29.625 049 12513.15 -24.95 54542.62 88888.00 2016-02-18 18:29:29.750 049 12513.15 -24.98 54542.65 88888.00 2016-02-18 18:29:29.875 049 12513.12 -25.02 54542.65 88888.00 2016-02-18 18:29:30.000 049 12513.10 -25.02 54542.65 88888.00 2016-02-18 18:29:30.125 049 12513.15 -25.02 54542.70 88888.00 2016-02-18 18:29:30.250 049 12513.10 -25.02 54542.70 88888.00 2016-02-18 18:29:30.375 049 12513.02 -25.02 54542.68 88888.00 2016-02-18 18:29:30.500 049 12512.95 -25.02 54542.70 88888.00 2016-02-18 18:29:30.625 049 12512.98 -25.02 54542.70 88888.00 2016-02-18 18:29:30.750 049 12512.98 -25.02 54542.70 88888.00 2016-02-18 18:29:30.875 049 12512.95 -25.05 54542.72 88888.00 2016-02-18 18:29:31.000 049 12512.90 -25.05 54542.70 88888.00 2016-02-18 18:29:31.125 049 12512.92 -25.00 54542.72 88888.00 2016-02-18 18:29:31.250 049 12512.88 -25.02 54542.72 88888.00 2016-02-18 18:29:31.375 049 12512.83 -25.00 54542.70 88888.00 2016-02-18 18:29:31.500 049 12512.83 -25.00 54542.72 88888.00 2016-02-18 18:29:31.625 049 12512.80 -25.02 54542.72 88888.00 2016-02-18 18:29:31.750 049 12512.77 -25.02 54542.72 88888.00 2016-02-18 18:29:31.875 049 12512.77 -25.00 54542.75 88888.00 2016-02-18 18:29:32.000 049 12512.75 -25.02 54542.75 88888.00 2016-02-18 18:29:32.125 049 12512.70 -25.05 54542.78 88888.00 2016-02-18 18:29:32.250 049 12512.77 -25.05 54542.80 88888.00 2016-02-18 18:29:32.375 049 12512.85 -25.02 54542.78 88888.00 2016-02-18 18:29:32.500 049 12512.85 -25.00 54542.75 88888.00 2016-02-18 18:29:32.625 049 12512.83 -24.98 54542.78 88888.00 2016-02-18 18:29:32.750 049 12512.77 -25.00 54542.80 88888.00 2016-02-18 18:29:32.875 049 12512.83 -24.98 54542.80 88888.00 2016-02-18 18:29:33.000 049 12512.77 -24.98 54542.78 88888.00 2016-02-18 18:29:33.125 049 12512.75 -24.95 54542.78 88888.00 2016-02-18 18:29:33.250 049 12512.80 -24.95 54542.80 88888.00 2016-02-18 18:29:33.375 049 12512.80 -24.93 54542.80 88888.00 2016-02-18 18:29:33.500 049 12512.83 -24.95 54542.80 88888.00 2016-02-18 18:29:33.625 049 12512.80 -24.93 54542.82 88888.00 2016-02-18 18:29:33.750 049 12512.80 -24.90 54542.82 88888.00 2016-02-18 18:29:33.875 049 12512.83 -24.90 54542.82 88888.00 2016-02-18 18:29:34.000 049 12512.83 -24.90 54542.82 88888.00 2016-02-18 18:29:34.125 049 12512.80 -24.93 54542.82 88888.00 2016-02-18 18:29:34.250 049 12512.80 -24.93 54542.80 88888.00 2016-02-18 18:29:34.375 049 12512.83 -24.90 54542.80 88888.00 2016-02-18 18:29:34.500 049 12512.80 -24.88 54542.80 88888.00 2016-02-18 18:29:34.625 049 12512.80 -24.88 54542.80 88888.00 2016-02-18 18:29:34.750 049 12512.77 -24.88 54542.78 88888.00 2016-02-18 18:29:34.875 049 12512.75 -24.90 54542.78 88888.00 2016-02-18 18:29:35.000 049 12512.73 -24.88 54542.78 88888.00 2016-02-18 18:29:35.125 049 12512.70 -24.85 54542.78 88888.00 2016-02-18 18:29:35.250 049 12512.67 -24.85 54542.78 88888.00 2016-02-18 18:29:35.375 049 12512.65 -24.80 54542.78 88888.00 2016-02-18 18:29:35.500 049 12512.58 -24.80 54542.78 88888.00 2016-02-18 18:29:35.625 049 12512.65 -24.80 54542.78 88888.00 2016-02-18 18:29:35.750 049 12512.70 -24.80 54542.75 88888.00 2016-02-18 18:29:35.875 049 12512.70 -24.77 54542.78 88888.00 2016-02-18 18:29:36.000 049 12512.65 -24.77 54542.78 88888.00 2016-02-18 18:29:36.125 049 12512.60 -24.77 54542.80 88888.00 2016-02-18 18:29:36.250 049 12512.58 -24.73 54542.82 88888.00 2016-02-18 18:29:36.375 049 12512.62 -24.68 54542.80 88888.00 2016-02-18 18:29:36.500 049 12512.55 -24.70 54542.80 88888.00 2016-02-18 18:29:36.625 049 12512.52 -24.77 54542.78 88888.00 2016-02-18 18:29:36.750 049 12512.55 -24.75 54542.78 88888.00 2016-02-18 18:29:36.875 049 12512.58 -24.75 54542.78 88888.00 2016-02-18 18:29:37.000 049 12512.58 -24.75 54542.75 88888.00 2016-02-18 18:29:37.125 049 12512.58 -24.75 54542.75 88888.00 2016-02-18 18:29:37.250 049 12512.58 -24.77 54542.75 88888.00 2016-02-18 18:29:37.375 049 12512.62 -24.73 54542.75 88888.00 2016-02-18 18:29:37.500 049 12512.60 -24.75 54542.75 88888.00 2016-02-18 18:29:37.625 049 12512.62 -24.75 54542.78 88888.00 2016-02-18 18:29:37.750 049 12512.65 -24.73 54542.75 88888.00 2016-02-18 18:29:37.875 049 12512.62 -24.73 54542.75 88888.00 2016-02-18 18:29:38.000 049 12512.65 -24.73 54542.75 88888.00 2016-02-18 18:29:38.125 049 12512.65 -24.70 54542.75 88888.00 2016-02-18 18:29:38.250 049 12512.65 -24.73 54542.72 88888.00 2016-02-18 18:29:38.375 049 12512.65 -24.75 54542.70 88888.00 2016-02-18 18:29:38.500 049 12512.60 -24.75 54542.68 88888.00 2016-02-18 18:29:38.625 049 12512.67 -24.75 54542.72 88888.00 2016-02-18 18:29:38.750 049 12512.75 -24.73 54542.72 88888.00 2016-02-18 18:29:38.875 049 12512.75 -24.73 54542.70 88888.00 2016-02-18 18:29:39.000 049 12512.73 -24.75 54542.70 88888.00 2016-02-18 18:29:39.125 049 12512.73 -24.75 54542.72 88888.00 2016-02-18 18:29:39.250 049 12512.73 -24.75 54542.72 88888.00 2016-02-18 18:29:39.375 049 12512.83 -24.75 54542.70 88888.00 2016-02-18 18:29:39.500 049 12512.85 -24.75 54542.68 88888.00 2016-02-18 18:29:39.625 049 12512.80 -24.75 54542.68 88888.00 2016-02-18 18:29:39.750 049 12512.80 -24.77 54542.65 88888.00 2016-02-18 18:29:39.875 049 12512.83 -24.77 54542.65 88888.00 2016-02-18 18:29:40.000 049 12512.85 -24.75 54542.65 88888.00 2016-02-18 18:29:40.125 049 12512.85 -24.75 54542.68 88888.00 2016-02-18 18:29:40.250 049 12512.80 -24.77 54542.70 88888.00 2016-02-18 18:29:40.375 049 12512.83 -24.80 54542.68 88888.00 2016-02-18 18:29:40.500 049 12512.88 -24.77 54542.68 88888.00 2016-02-18 18:29:40.625 049 12512.88 -24.77 54542.68 88888.00 2016-02-18 18:29:40.750 049 12512.90 -24.77 54542.65 88888.00 2016-02-18 18:29:40.875 049 12512.95 -24.80 54542.65 88888.00 2016-02-18 18:29:41.000 049 12512.95 -24.77 54542.62 88888.00 2016-02-18 18:29:41.125 049 12513.00 -24.77 54542.62 88888.00 2016-02-18 18:29:41.250 049 12513.05 -24.80 54542.65 88888.00 2016-02-18 18:29:41.375 049 12513.05 -24.77 54542.62 88888.00 2016-02-18 18:29:41.500 049 12513.02 -24.80 54542.62 88888.00 2016-02-18 18:29:41.625 049 12513.02 -24.82 54542.60 88888.00 2016-02-18 18:29:41.750 049 12513.10 -24.82 54542.60 88888.00 2016-02-18 18:29:41.875 049 12513.12 -24.77 54542.60 88888.00 2016-02-18 18:29:42.000 049 12513.15 -24.82 54542.60 88888.00 2016-02-18 18:29:42.125 049 12513.08 -24.82 54542.57 88888.00 2016-02-18 18:29:42.250 049 12513.05 -24.85 54542.57 88888.00 2016-02-18 18:29:42.375 049 12513.05 -24.82 54542.57 88888.00 2016-02-18 18:29:42.500 049 12513.02 -24.80 54542.57 88888.00 2016-02-18 18:29:42.625 049 12513.00 -24.80 54542.60 88888.00 2016-02-18 18:29:42.750 049 12513.05 -24.82 54542.60 88888.00 2016-02-18 18:29:42.875 049 12513.05 -24.82 54542.57 88888.00 2016-02-18 18:29:43.000 049 12513.00 -24.77 54542.57 88888.00 2016-02-18 18:29:43.125 049 12513.02 -24.77 54542.57 88888.00 2016-02-18 18:29:43.250 049 12513.02 -24.82 54542.57 88888.00 2016-02-18 18:29:43.375 049 12513.02 -24.80 54542.57 88888.00 2016-02-18 18:29:43.500 049 12513.05 -24.75 54542.55 88888.00 2016-02-18 18:29:43.625 049 12513.02 -24.77 54542.55 88888.00 2016-02-18 18:29:43.750 049 12513.05 -24.73 54542.53 88888.00 2016-02-18 18:29:43.875 049 12513.05 -24.73 54542.55 88888.00 2016-02-18 18:29:44.000 049 12513.12 -24.73 54542.53 88888.00 2016-02-18 18:29:44.125 049 12513.15 -24.73 54542.55 88888.00 2016-02-18 18:29:44.250 049 12513.12 -24.75 54542.55 88888.00 2016-02-18 18:29:44.375 049 12513.15 -24.70 54542.53 88888.00 2016-02-18 18:29:44.500 049 12513.17 -24.65 54542.53 88888.00 2016-02-18 18:29:44.625 049 12513.17 -24.65 54542.53 88888.00 2016-02-18 18:29:44.750 049 12513.12 -24.65 54542.55 88888.00 2016-02-18 18:29:44.875 049 12513.10 -24.68 54542.55 88888.00 2016-02-18 18:29:45.000 049 12513.10 -24.65 54542.55 88888.00 2016-02-18 18:29:45.125 049 12513.05 -24.60 54542.55 88888.00 2016-02-18 18:29:45.250 049 12513.08 -24.62 54542.50 88888.00 2016-02-18 18:29:45.375 049 12513.12 -24.62 54542.47 88888.00 2016-02-18 18:29:45.500 049 12513.12 -24.62 54542.47 88888.00 2016-02-18 18:29:45.625 049 12513.10 -24.65 54542.50 88888.00 2016-02-18 18:29:45.750 049 12513.10 -24.68 54542.50 88888.00 2016-02-18 18:29:45.875 049 12513.15 -24.68 54542.50 88888.00 2016-02-18 18:29:46.000 049 12513.08 -24.65 54542.45 88888.00 2016-02-18 18:29:46.125 049 12513.08 -24.65 54542.47 88888.00 2016-02-18 18:29:46.250 049 12513.08 -24.62 54542.50 88888.00 2016-02-18 18:29:46.375 049 12513.10 -24.57 54542.53 88888.00 2016-02-18 18:29:46.500 049 12513.12 -24.60 54542.50 88888.00 2016-02-18 18:29:46.625 049 12513.12 -24.60 54542.47 88888.00 2016-02-18 18:29:46.750 049 12513.10 -24.60 54542.47 88888.00 2016-02-18 18:29:46.875 049 12513.12 -24.60 54542.50 88888.00 2016-02-18 18:29:47.000 049 12513.17 -24.57 54542.45 88888.00 2016-02-18 18:29:47.125 049 12513.17 -24.55 54542.47 88888.00 2016-02-18 18:29:47.250 049 12513.20 -24.57 54542.50 88888.00 2016-02-18 18:29:47.375 049 12513.20 -24.57 54542.47 88888.00 2016-02-18 18:29:47.500 049 12513.23 -24.60 54542.47 88888.00 2016-02-18 18:29:47.625 049 12513.23 -24.60 54542.50 88888.00 2016-02-18 18:29:47.750 049 12513.20 -24.55 54542.50 88888.00 2016-02-18 18:29:47.875 049 12513.12 -24.55 54542.50 88888.00 2016-02-18 18:29:48.000 049 12513.12 -24.55 54542.50 88888.00 2016-02-18 18:29:48.125 049 12513.17 -24.57 54542.50 88888.00 2016-02-18 18:29:48.250 049 12513.12 -24.57 54542.47 88888.00 2016-02-18 18:29:48.375 049 12513.10 -24.52 54542.50 88888.00 2016-02-18 18:29:48.500 049 12513.15 -24.55 54542.47 88888.00 2016-02-18 18:29:48.625 049 12513.08 -24.57 54542.50 88888.00 2016-02-18 18:29:48.750 049 12513.10 -24.57 54542.50 88888.00 2016-02-18 18:29:48.875 049 12513.12 -24.57 54542.50 88888.00 2016-02-18 18:29:49.000 049 12513.12 -24.57 54542.50 88888.00 2016-02-18 18:29:49.125 049 12513.10 -24.55 54542.50 88888.00 2016-02-18 18:29:49.250 049 12513.05 -24.57 54542.50 88888.00 2016-02-18 18:29:49.375 049 12513.05 -24.55 54542.50 88888.00 2016-02-18 18:29:49.500 049 12513.10 -24.55 54542.50 88888.00 2016-02-18 18:29:49.625 049 12513.12 -24.57 54542.50 88888.00 2016-02-18 18:29:49.750 049 12513.12 -24.55 54542.50 88888.00 2016-02-18 18:29:49.875 049 12513.12 -24.55 54542.47 88888.00 2016-02-18 18:29:50.000 049 12513.10 -24.55 54542.47 88888.00 2016-02-18 18:29:50.125 049 12513.10 -24.55 54542.50 88888.00 2016-02-18 18:29:50.250 049 12513.02 -24.55 54542.53 88888.00 2016-02-18 18:29:50.375 049 12513.02 -24.50 54542.53 88888.00 2016-02-18 18:29:50.500 049 12513.05 -24.55 54542.53 88888.00 2016-02-18 18:29:50.625 049 12513.05 -24.55 54542.50 88888.00 2016-02-18 18:29:50.750 049 12513.05 -24.52 54542.47 88888.00 2016-02-18 18:29:50.875 049 12513.08 -24.57 54542.50 88888.00 2016-02-18 18:29:51.000 049 12513.02 -24.57 54542.47 88888.00 2016-02-18 18:29:51.125 049 12513.00 -24.57 54542.50 88888.00 2016-02-18 18:29:51.250 049 12513.00 -24.57 54542.50 88888.00 2016-02-18 18:29:51.375 049 12512.98 -24.57 54542.50 88888.00 2016-02-18 18:29:51.500 049 12513.02 -24.57 54542.50 88888.00 2016-02-18 18:29:51.625 049 12513.00 -24.60 54542.50 88888.00 2016-02-18 18:29:51.750 049 12512.95 -24.60 54542.50 88888.00 2016-02-18 18:29:51.875 049 12512.95 -24.60 54542.47 88888.00 2016-02-18 18:29:52.000 049 12512.98 -24.60 54542.50 88888.00 2016-02-18 18:29:52.125 049 12512.92 -24.60 54542.50 88888.00 2016-02-18 18:29:52.250 049 12512.92 -24.60 54542.50 88888.00 2016-02-18 18:29:52.375 049 12512.85 -24.60 54542.53 88888.00 2016-02-18 18:29:52.500 049 12512.85 -24.57 54542.47 88888.00 2016-02-18 18:29:52.625 049 12512.88 -24.60 54542.47 88888.00 2016-02-18 18:29:52.750 049 12512.90 -24.62 54542.47 88888.00 2016-02-18 18:29:52.875 049 12512.88 -24.60 54542.47 88888.00 2016-02-18 18:29:53.000 049 12512.88 -24.60 54542.50 88888.00 2016-02-18 18:29:53.125 049 12512.85 -24.60 54542.53 88888.00 2016-02-18 18:29:53.250 049 12512.88 -24.62 54542.50 88888.00 2016-02-18 18:29:53.375 049 12512.85 -24.62 54542.47 88888.00 2016-02-18 18:29:53.500 049 12512.88 -24.62 54542.45 88888.00 2016-02-18 18:29:53.625 049 12512.90 -24.62 54542.47 88888.00 2016-02-18 18:29:53.750 049 12512.80 -24.65 54542.45 88888.00 2016-02-18 18:29:53.875 049 12512.80 -24.65 54542.45 88888.00 2016-02-18 18:29:54.000 049 12512.83 -24.62 54542.45 88888.00 2016-02-18 18:29:54.125 049 12512.88 -24.62 54542.47 88888.00 2016-02-18 18:29:54.250 049 12512.85 -24.68 54542.45 88888.00 2016-02-18 18:29:54.375 049 12512.80 -24.65 54542.45 88888.00 2016-02-18 18:29:54.500 049 12512.83 -24.65 54542.45 88888.00 2016-02-18 18:29:54.625 049 12512.83 -24.65 54542.45 88888.00 2016-02-18 18:29:54.750 049 12512.80 -24.65 54542.47 88888.00 2016-02-18 18:29:54.875 049 12512.75 -24.62 54542.47 88888.00 2016-02-18 18:29:55.000 049 12512.77 -24.60 54542.45 88888.00 2016-02-18 18:29:55.125 049 12512.73 -24.62 54542.45 88888.00 2016-02-18 18:29:55.250 049 12512.70 -24.68 54542.47 88888.00 2016-02-18 18:29:55.375 049 12512.67 -24.65 54542.47 88888.00 2016-02-18 18:29:55.500 049 12512.73 -24.65 54542.47 88888.00 2016-02-18 18:29:55.625 049 12512.77 -24.65 54542.45 88888.00 2016-02-18 18:29:55.750 049 12512.77 -24.68 54542.45 88888.00 2016-02-18 18:29:55.875 049 12512.77 -24.68 54542.45 88888.00 2016-02-18 18:29:56.000 049 12512.77 -24.65 54542.43 88888.00 2016-02-18 18:29:56.125 049 12512.75 -24.65 54542.43 88888.00 2016-02-18 18:29:56.250 049 12512.73 -24.68 54542.45 88888.00 2016-02-18 18:29:56.375 049 12512.75 -24.68 54542.45 88888.00 2016-02-18 18:29:56.500 049 12512.75 -24.68 54542.43 88888.00 2016-02-18 18:29:56.625 049 12512.73 -24.68 54542.43 88888.00 2016-02-18 18:29:56.750 049 12512.73 -24.68 54542.43 88888.00 2016-02-18 18:29:56.875 049 12512.70 -24.70 54542.40 88888.00 2016-02-18 18:29:57.000 049 12512.73 -24.68 54542.40 88888.00 2016-02-18 18:29:57.125 049 12512.73 -24.68 54542.40 88888.00 2016-02-18 18:29:57.250 049 12512.77 -24.70 54542.40 88888.00 2016-02-18 18:29:57.375 049 12512.77 -24.73 54542.43 88888.00 2016-02-18 18:29:57.500 049 12512.73 -24.73 54542.45 88888.00 2016-02-18 18:29:57.625 049 12512.75 -24.73 54542.45 88888.00 2016-02-18 18:29:57.750 049 12512.75 -24.73 54542.43 88888.00 2016-02-18 18:29:57.875 049 12512.70 -24.73 54542.40 88888.00 2016-02-18 18:29:58.000 049 12512.70 -24.75 54542.40 88888.00 2016-02-18 18:29:58.125 049 12512.67 -24.77 54542.40 88888.00 2016-02-18 18:29:58.250 049 12512.65 -24.80 54542.40 88888.00 2016-02-18 18:29:58.375 049 12512.75 -24.85 54542.38 88888.00 2016-02-18 18:29:58.500 049 12512.77 -24.88 54542.38 88888.00 2016-02-18 18:29:58.625 049 12512.77 -24.88 54542.38 88888.00 2016-02-18 18:29:58.750 049 12512.77 -24.88 54542.38 88888.00 2016-02-18 18:29:58.875 049 12512.77 -24.90 54542.38 88888.00 2016-02-18 18:29:59.000 049 12512.75 -24.90 54542.38 88888.00 2016-02-18 18:29:59.125 049 12512.85 -24.90 54542.38 88888.00 2016-02-18 18:29:59.250 049 12512.85 -24.93 54542.38 88888.00 2016-02-18 18:29:59.375 049 12512.80 -24.95 54542.38 88888.00 2016-02-18 18:29:59.500 049 12512.77 -24.98 54542.40 88888.00 2016-02-18 18:29:59.625 049 12512.77 -25.00 54542.40 88888.00 2016-02-18 18:29:59.750 049 12512.80 -25.05 54542.40 88888.00 2016-02-18 18:29:59.875 049 12512.77 -25.07 54542.40 88888.00 2016-02-18 18:30:00.000 049 12512.77 -25.05 54542.38 88888.00 2016-02-18 18:30:00.125 049 12512.83 -25.10 54542.38 88888.00 2016-02-18 18:30:00.250 049 12512.88 -25.12 54542.38 88888.00 2016-02-18 18:30:00.375 049 12512.88 -25.15 54542.40 88888.00 2016-02-18 18:30:00.500 049 12512.83 -25.15 54542.38 88888.00 2016-02-18 18:30:00.625 049 12512.77 -25.18 54542.35 88888.00 2016-02-18 18:30:00.750 049 12512.75 -25.20 54542.35 88888.00 2016-02-18 18:30:00.875 049 12512.73 -25.23 54542.35 88888.00 2016-02-18 18:30:01.000 049 12512.75 -25.25 54542.35 88888.00 2016-02-18 18:30:01.125 049 12512.80 -25.30 54542.38 88888.00 2016-02-18 18:30:01.250 049 12512.88 -25.30 54542.40 88888.00 2016-02-18 18:30:01.375 049 12512.83 -25.35 54542.35 88888.00 2016-02-18 18:30:01.500 049 12512.83 -25.38 54542.35 88888.00 2016-02-18 18:30:01.625 049 12512.83 -25.40 54542.35 88888.00 2016-02-18 18:30:01.750 049 12512.83 -25.45 54542.32 88888.00 2016-02-18 18:30:01.875 049 12512.85 -25.50 54542.32 88888.00 2016-02-18 18:30:02.000 049 12512.88 -25.52 54542.32 88888.00 2016-02-18 18:30:02.125 049 12512.85 -25.55 54542.35 88888.00 2016-02-18 18:30:02.250 049 12512.85 -25.55 54542.35 88888.00 2016-02-18 18:30:02.375 049 12512.80 -25.57 54542.35 88888.00 2016-02-18 18:30:02.500 049 12512.80 -25.60 54542.32 88888.00 2016-02-18 18:30:02.625 049 12512.85 -25.62 54542.32 88888.00 2016-02-18 18:30:02.750 049 12512.90 -25.60 54542.30 88888.00 2016-02-18 18:30:02.875 049 12512.90 -25.62 54542.32 88888.00 2016-02-18 18:30:03.000 049 12512.95 -25.68 54542.32 88888.00 2016-02-18 18:30:03.125 049 12512.92 -25.70 54542.32 88888.00 2016-02-18 18:30:03.250 049 12512.92 -25.70 54542.32 88888.00 2016-02-18 18:30:03.375 049 12512.95 -25.73 54542.32 88888.00 2016-02-18 18:30:03.500 049 12512.95 -25.77 54542.32 88888.00 2016-02-18 18:30:03.625 049 12512.95 -25.80 54542.32 88888.00 2016-02-18 18:30:03.750 049 12512.92 -25.80 54542.30 88888.00 2016-02-18 18:30:03.875 049 12512.92 -25.80 54542.32 88888.00 2016-02-18 18:30:04.000 049 12513.00 -25.85 54542.30 88888.00 2016-02-18 18:30:04.125 049 12513.02 -25.88 54542.32 88888.00 2016-02-18 18:30:04.250 049 12513.02 -25.93 54542.32 88888.00 2016-02-18 18:30:04.375 049 12513.05 -25.93 54542.32 88888.00 2016-02-18 18:30:04.500 049 12513.02 -25.90 54542.28 88888.00 2016-02-18 18:30:04.625 049 12513.02 -25.90 54542.30 88888.00 2016-02-18 18:30:04.750 049 12513.08 -25.93 54542.30 88888.00 2016-02-18 18:30:04.875 049 12513.12 -25.95 54542.30 88888.00 2016-02-18 18:30:05.000 049 12513.17 -25.95 54542.28 88888.00 2016-02-18 18:30:05.125 049 12513.20 -25.88 54542.30 88888.00 2016-02-18 18:30:05.250 049 12513.20 -25.93 54542.25 88888.00 2016-02-18 18:30:05.375 049 12513.27 -25.95 54542.25 88888.00 2016-02-18 18:30:05.500 049 12513.25 -25.95 54542.28 88888.00 2016-02-18 18:30:05.625 049 12513.20 -25.95 54542.28 88888.00 2016-02-18 18:30:05.750 049 12513.27 -25.93 54542.25 88888.00 2016-02-18 18:30:05.875 049 12513.30 -25.93 54542.25 88888.00 2016-02-18 18:30:06.000 049 12513.30 -25.95 54542.25 88888.00 2016-02-18 18:30:06.125 049 12513.30 -25.95 54542.25 88888.00 2016-02-18 18:30:06.250 049 12513.30 -25.98 54542.25 88888.00 2016-02-18 18:30:06.375 049 12513.40 -25.98 54542.22 88888.00 2016-02-18 18:30:06.500 049 12513.45 -26.02 54542.22 88888.00 2016-02-18 18:30:06.625 049 12513.42 -26.00 54542.20 88888.00 2016-02-18 18:30:06.750 049 12513.35 -26.02 54542.22 88888.00 2016-02-18 18:30:06.875 049 12513.42 -26.02 54542.20 88888.00 2016-02-18 18:30:07.000 049 12513.50 -26.00 54542.20 88888.00 2016-02-18 18:30:07.125 049 12513.58 -26.02 54542.20 88888.00 2016-02-18 18:30:07.250 049 12513.62 -26.05 54542.20 88888.00 2016-02-18 18:30:07.375 049 12513.65 -26.02 54542.20 88888.00 2016-02-18 18:30:07.500 049 12513.65 -26.02 54542.25 88888.00 2016-02-18 18:30:07.625 049 12513.67 -26.00 54542.25 88888.00 2016-02-18 18:30:07.750 049 12513.70 -26.02 54542.22 88888.00 2016-02-18 18:30:07.875 049 12513.67 -26.00 54542.18 88888.00 2016-02-18 18:30:08.000 049 12513.62 -26.02 54542.15 88888.00 2016-02-18 18:30:08.125 049 12513.60 -26.02 54542.18 88888.00 2016-02-18 18:30:08.250 049 12513.62 -26.02 54542.15 88888.00 2016-02-18 18:30:08.375 049 12513.65 -26.00 54542.15 88888.00 2016-02-18 18:30:08.500 049 12513.67 -26.00 54542.15 88888.00 2016-02-18 18:30:08.625 049 12513.70 -26.02 54542.18 88888.00 2016-02-18 18:30:08.750 049 12513.70 -25.98 54542.18 88888.00 2016-02-18 18:30:08.875 049 12513.67 -25.95 54542.18 88888.00 2016-02-18 18:30:09.000 049 12513.67 -25.95 54542.15 88888.00 2016-02-18 18:30:09.125 049 12513.67 -25.95 54542.15 88888.00 2016-02-18 18:30:09.250 049 12513.65 -25.95 54542.15 88888.00 2016-02-18 18:30:09.375 049 12513.65 -25.93 54542.15 88888.00 2016-02-18 18:30:09.500 049 12513.65 -25.93 54542.15 88888.00 2016-02-18 18:30:09.625 049 12513.62 -25.95 54542.15 88888.00 2016-02-18 18:30:09.750 049 12513.65 -25.98 54542.12 88888.00 2016-02-18 18:30:09.875 049 12513.67 -25.95 54542.10 88888.00 2016-02-18 18:30:10.000 049 12513.70 -25.95 54542.10 88888.00 2016-02-18 18:30:10.125 049 12513.70 -25.95 54542.10 88888.00 2016-02-18 18:30:10.250 049 12513.67 -25.93 54542.10 88888.00 2016-02-18 18:30:10.375 049 12513.70 -25.88 54542.10 88888.00 2016-02-18 18:30:10.500 049 12513.73 -25.90 54542.12 88888.00 2016-02-18 18:30:10.625 049 12513.70 -25.88 54542.05 88888.00 2016-02-18 18:30:10.750 049 12513.67 -25.88 54542.07 88888.00 2016-02-18 18:30:10.875 049 12513.67 -25.90 54542.10 88888.00 2016-02-18 18:30:11.000 049 12513.67 -25.88 54542.10 88888.00 2016-02-18 18:30:11.125 049 12513.67 -25.88 54542.15 88888.00 2016-02-18 18:30:11.250 049 12513.65 -25.88 54542.15 88888.00 2016-02-18 18:30:11.375 049 12513.67 -25.88 54542.12 88888.00 2016-02-18 18:30:11.500 049 12513.70 -25.85 54542.15 88888.00 2016-02-18 18:30:11.625 049 12513.67 -25.85 54542.15 88888.00 2016-02-18 18:30:11.750 049 12513.65 -25.82 54542.12 88888.00 2016-02-18 18:30:11.875 049 12513.62 -25.85 54542.15 88888.00 2016-02-18 18:30:12.000 049 12513.62 -25.85 54542.07 88888.00 2016-02-18 18:30:12.125 049 12513.58 -25.82 54542.10 88888.00 2016-02-18 18:30:12.250 049 12513.58 -25.82 54542.15 88888.00 2016-02-18 18:30:12.375 049 12513.58 -25.80 54542.10 88888.00 2016-02-18 18:30:12.500 049 12513.58 -25.80 54542.12 88888.00 2016-02-18 18:30:12.625 049 12513.48 -25.75 54542.12 88888.00 2016-02-18 18:30:12.750 049 12513.40 -25.70 54542.15 88888.00 2016-02-18 18:30:12.875 049 12513.40 -25.70 54542.12 88888.00 2016-02-18 18:30:13.000 049 12513.42 -25.75 54542.12 88888.00 2016-02-18 18:30:13.125 049 12513.50 -25.73 54542.15 88888.00 2016-02-18 18:30:13.250 049 12513.40 -25.73 54542.15 88888.00 2016-02-18 18:30:13.375 049 12513.27 -25.68 54542.20 88888.00 2016-02-18 18:30:13.500 049 12513.27 -25.65 54542.20 88888.00 2016-02-18 18:30:13.625 049 12513.23 -25.65 54542.20 88888.00 2016-02-18 18:30:13.750 049 12513.20 -25.65 54542.20 88888.00 2016-02-18 18:30:13.875 049 12513.23 -25.62 54542.20 88888.00 2016-02-18 18:30:14.000 049 12513.12 -25.62 54542.20 88888.00 2016-02-18 18:30:14.125 049 12513.10 -25.60 54542.20 88888.00 2016-02-18 18:30:14.250 049 12512.98 -25.62 54542.18 88888.00 2016-02-18 18:30:14.375 049 12512.95 -25.57 54542.18 88888.00 2016-02-18 18:30:14.500 049 12512.95 -25.57 54542.20 88888.00 2016-02-18 18:30:14.625 049 12512.95 -25.60 54542.22 88888.00 2016-02-18 18:30:14.750 049 12512.92 -25.60 54542.25 88888.00 2016-02-18 18:30:14.875 049 12512.90 -25.60 54542.25 88888.00 2016-02-18 18:30:15.000 049 12512.90 -25.60 54542.22 88888.00 2016-02-18 18:30:15.125 049 12512.88 -25.60 54542.25 88888.00 2016-02-18 18:30:15.250 049 12512.83 -25.60 54542.25 88888.00 2016-02-18 18:30:15.375 049 12512.83 -25.57 54542.28 88888.00 2016-02-18 18:30:15.500 049 12512.83 -25.57 54542.28 88888.00 2016-02-18 18:30:15.625 049 12512.77 -25.57 54542.25 88888.00 2016-02-18 18:30:15.750 049 12512.65 -25.57 54542.28 88888.00 2016-02-18 18:30:15.875 049 12512.62 -25.55 54542.28 88888.00 2016-02-18 18:30:16.000 049 12512.60 -25.55 54542.25 88888.00 2016-02-18 18:30:16.125 049 12512.58 -25.57 54542.28 88888.00 2016-02-18 18:30:16.250 049 12512.48 -25.57 54542.30 88888.00 2016-02-18 18:30:16.375 049 12512.42 -25.52 54542.30 88888.00 2016-02-18 18:30:16.500 049 12512.45 -25.52 54542.28 88888.00 2016-02-18 18:30:16.625 049 12512.40 -25.55 54542.28 88888.00 2016-02-18 18:30:16.750 049 12512.33 -25.55 54542.30 88888.00 2016-02-18 18:30:16.875 049 12512.30 -25.55 54542.30 88888.00 2016-02-18 18:30:17.000 049 12512.25 -25.55 54542.28 88888.00 2016-02-18 18:30:17.125 049 12512.15 -25.52 54542.32 88888.00 2016-02-18 18:30:17.250 049 12512.10 -25.55 54542.32 88888.00 2016-02-18 18:30:17.375 049 12512.10 -25.55 54542.32 88888.00 2016-02-18 18:30:17.500 049 12512.12 -25.52 54542.38 88888.00 2016-02-18 18:30:17.625 049 12512.08 -25.60 54542.38 88888.00 2016-02-18 18:30:17.750 049 12512.02 -25.55 54542.38 88888.00 2016-02-18 18:30:17.875 049 12511.95 -25.57 54542.38 88888.00 2016-02-18 18:30:18.000 049 12511.92 -25.57 54542.38 88888.00 2016-02-18 18:30:18.125 049 12511.92 -25.57 54542.43 88888.00 2016-02-18 18:30:18.250 049 12511.83 -25.55 54542.45 88888.00 2016-02-18 18:30:18.375 049 12511.80 -25.57 54542.47 88888.00 2016-02-18 18:30:18.500 049 12511.73 -25.55 54542.45 88888.00 2016-02-18 18:30:18.625 049 12511.67 -25.52 54542.43 88888.00 2016-02-18 18:30:18.750 049 12511.65 -25.55 54542.45 88888.00 2016-02-18 18:30:18.875 049 12511.65 -25.52 54542.47 88888.00 2016-02-18 18:30:19.000 049 12511.62 -25.52 54542.47 88888.00 2016-02-18 18:30:19.125 049 12511.58 -25.52 54542.45 88888.00 2016-02-18 18:30:19.250 049 12511.50 -25.52 54542.47 88888.00 2016-02-18 18:30:19.375 049 12511.55 -25.52 54542.47 88888.00 2016-02-18 18:30:19.500 049 12511.45 -25.52 54542.47 88888.00 2016-02-18 18:30:19.625 049 12511.45 -25.52 54542.53 88888.00 2016-02-18 18:30:19.750 049 12511.45 -25.52 54542.53 88888.00 2016-02-18 18:30:19.875 049 12511.35 -25.52 54542.53 88888.00 2016-02-18 18:30:20.000 049 12511.30 -25.55 54542.55 88888.00 2016-02-18 18:30:20.125 049 12511.33 -25.55 54542.57 88888.00 2016-02-18 18:30:20.250 049 12511.23 -25.57 54542.53 88888.00 2016-02-18 18:30:20.375 049 12511.20 -25.52 54542.53 88888.00 2016-02-18 18:30:20.500 049 12511.17 -25.52 54542.53 88888.00 2016-02-18 18:30:20.625 049 12511.17 -25.52 54542.55 88888.00 2016-02-18 18:30:20.750 049 12511.12 -25.52 54542.55 88888.00 2016-02-18 18:30:20.875 049 12511.10 -25.55 54542.57 88888.00 2016-02-18 18:30:21.000 049 12511.10 -25.55 54542.55 88888.00 2016-02-18 18:30:21.125 049 12511.05 -25.55 54542.55 88888.00 2016-02-18 18:30:21.250 049 12511.02 -25.55 54542.57 88888.00 2016-02-18 18:30:21.375 049 12511.00 -25.52 54542.57 88888.00 2016-02-18 18:30:21.500 049 12511.08 -25.52 54542.57 88888.00 2016-02-18 18:30:21.625 049 12511.02 -25.55 54542.57 88888.00 2016-02-18 18:30:21.750 049 12510.95 -25.52 54542.60 88888.00 2016-02-18 18:30:21.875 049 12510.88 -25.55 54542.57 88888.00 2016-02-18 18:30:22.000 049 12510.85 -25.57 54542.57 88888.00 2016-02-18 18:30:22.125 049 12510.83 -25.57 54542.60 88888.00 2016-02-18 18:30:22.250 049 12510.80 -25.57 54542.62 88888.00 2016-02-18 18:30:22.375 049 12510.83 -25.55 54542.62 88888.00 2016-02-18 18:30:22.500 049 12510.85 -25.55 54542.65 88888.00 2016-02-18 18:30:22.625 049 12510.80 -25.60 54542.65 88888.00 2016-02-18 18:30:22.750 049 12510.70 -25.60 54542.65 88888.00 2016-02-18 18:30:22.875 049 12510.70 -25.60 54542.65 88888.00 2016-02-18 18:30:23.000 049 12510.70 -25.62 54542.68 88888.00 2016-02-18 18:30:23.125 049 12510.70 -25.65 54542.68 88888.00 2016-02-18 18:30:23.250 049 12510.65 -25.62 54542.70 88888.00 2016-02-18 18:30:23.375 049 12510.62 -25.62 54542.68 88888.00 2016-02-18 18:30:23.500 049 12510.58 -25.62 54542.62 88888.00 2016-02-18 18:30:23.625 049 12510.52 -25.68 54542.62 88888.00 2016-02-18 18:30:23.750 049 12510.58 -25.68 54542.65 88888.00 2016-02-18 18:30:23.875 049 12510.65 -25.70 54542.68 88888.00 2016-02-18 18:30:24.000 049 12510.67 -25.68 54542.68 88888.00 2016-02-18 18:30:24.125 049 12510.58 -25.68 54542.68 88888.00 2016-02-18 18:30:24.250 049 12510.50 -25.75 54542.65 88888.00 2016-02-18 18:30:24.375 049 12510.52 -25.80 54542.62 88888.00 2016-02-18 18:30:24.500 049 12510.52 -25.80 54542.62 88888.00 2016-02-18 18:30:24.625 049 12510.52 -25.82 54542.65 88888.00 2016-02-18 18:30:24.750 049 12510.58 -25.85 54542.62 88888.00 2016-02-18 18:30:24.875 049 12510.58 -25.88 54542.65 88888.00 2016-02-18 18:30:25.000 049 12510.58 -25.85 54542.65 88888.00 2016-02-18 18:30:25.125 049 12510.58 -25.93 54542.65 88888.00 2016-02-18 18:30:25.250 049 12510.48 -25.98 54542.62 88888.00 2016-02-18 18:30:25.375 049 12510.42 -25.98 54542.62 88888.00 2016-02-18 18:30:25.500 049 12510.42 -25.98 54542.65 88888.00 2016-02-18 18:30:25.625 049 12510.45 -26.02 54542.65 88888.00 2016-02-18 18:30:25.750 049 12510.48 -26.02 54542.65 88888.00 2016-02-18 18:30:25.875 049 12510.45 -26.05 54542.65 88888.00 2016-02-18 18:30:26.000 049 12510.40 -26.05 54542.65 88888.00 2016-02-18 18:30:26.125 049 12510.45 -26.07 54542.68 88888.00 2016-02-18 18:30:26.250 049 12510.45 -26.12 54542.65 88888.00 2016-02-18 18:30:26.375 049 12510.45 -26.15 54542.65 88888.00 2016-02-18 18:30:26.500 049 12510.42 -26.18 54542.65 88888.00 2016-02-18 18:30:26.625 049 12510.42 -26.18 54542.62 88888.00 2016-02-18 18:30:26.750 049 12510.40 -26.18 54542.68 88888.00 2016-02-18 18:30:26.875 049 12510.35 -26.20 54542.70 88888.00 2016-02-18 18:30:27.000 049 12510.33 -26.25 54542.68 88888.00 2016-02-18 18:30:27.125 049 12510.35 -26.30 54542.65 88888.00 2016-02-18 18:30:27.250 049 12510.38 -26.30 54542.62 88888.00 2016-02-18 18:30:27.375 049 12510.35 -26.32 54542.62 88888.00 2016-02-18 18:30:27.500 049 12510.33 -26.32 54542.62 88888.00 2016-02-18 18:30:27.625 049 12510.33 -26.35 54542.62 88888.00 2016-02-18 18:30:27.750 049 12510.40 -26.40 54542.65 88888.00 2016-02-18 18:30:27.875 049 12510.40 -26.35 54542.65 88888.00 2016-02-18 18:30:28.000 049 12510.38 -26.38 54542.62 88888.00 2016-02-18 18:30:28.125 049 12510.38 -26.40 54542.65 88888.00 2016-02-18 18:30:28.250 049 12510.33 -26.45 54542.65 88888.00 2016-02-18 18:30:28.375 049 12510.27 -26.45 54542.68 88888.00 2016-02-18 18:30:28.500 049 12510.33 -26.45 54542.65 88888.00 2016-02-18 18:30:28.625 049 12510.45 -26.48 54542.68 88888.00 2016-02-18 18:30:28.750 049 12510.45 -26.48 54542.68 88888.00 2016-02-18 18:30:28.875 049 12510.40 -26.52 54542.65 88888.00 2016-02-18 18:30:29.000 049 12510.40 -26.57 54542.62 88888.00 2016-02-18 18:30:29.125 049 12510.40 -26.62 54542.68 88888.00 2016-02-18 18:30:29.250 049 12510.40 -26.68 54542.72 88888.00 2016-02-18 18:30:29.375 049 12510.42 -26.65 54542.72 88888.00 2016-02-18 18:30:29.500 049 12510.42 -26.65 54542.70 88888.00 2016-02-18 18:30:29.625 049 12510.38 -26.65 54542.68 88888.00 2016-02-18 18:30:29.750 049 12510.38 -26.65 54542.65 88888.00 2016-02-18 18:30:29.875 049 12510.40 -26.70 54542.65 88888.00 2016-02-18 18:30:30.000 049 12510.42 -26.73 54542.65 88888.00 2016-02-18 18:30:30.125 049 12510.40 -26.77 54542.65 88888.00 2016-02-18 18:30:30.250 049 12510.33 -26.80 54542.65 88888.00 2016-02-18 18:30:30.375 049 12510.27 -26.80 54542.65 88888.00 2016-02-18 18:30:30.500 049 12510.27 -26.82 54542.65 88888.00 2016-02-18 18:30:30.625 049 12510.38 -26.82 54542.65 88888.00 2016-02-18 18:30:30.750 049 12510.38 -26.85 54542.62 88888.00 2016-02-18 18:30:30.875 049 12510.38 -26.88 54542.62 88888.00 2016-02-18 18:30:31.000 049 12510.35 -26.90 54542.62 88888.00 2016-02-18 18:30:31.125 049 12510.33 -26.93 54542.65 88888.00 2016-02-18 18:30:31.250 049 12510.35 -27.00 54542.62 88888.00 2016-02-18 18:30:31.375 049 12510.40 -27.02 54542.60 88888.00 2016-02-18 18:30:31.500 049 12510.40 -27.02 54542.62 88888.00 2016-02-18 18:30:31.625 049 12510.40 -27.02 54542.62 88888.00 2016-02-18 18:30:31.750 049 12510.40 -27.07 54542.62 88888.00 2016-02-18 18:30:31.875 049 12510.38 -27.10 54542.62 88888.00 2016-02-18 18:30:32.000 049 12510.40 -27.15 54542.60 88888.00 2016-02-18 18:30:32.125 049 12510.40 -27.15 54542.65 88888.00 2016-02-18 18:30:32.250 049 12510.33 -27.20 54542.62 88888.00 2016-02-18 18:30:32.375 049 12510.33 -27.23 54542.65 88888.00 2016-02-18 18:30:32.500 049 12510.38 -27.23 54542.65 88888.00 2016-02-18 18:30:32.625 049 12510.38 -27.25 54542.65 88888.00 2016-02-18 18:30:32.750 049 12510.30 -27.27 54542.62 88888.00 2016-02-18 18:30:32.875 049 12510.35 -27.30 54542.65 88888.00 2016-02-18 18:30:33.000 049 12510.38 -27.32 54542.62 88888.00 2016-02-18 18:30:33.125 049 12510.35 -27.35 54542.62 88888.00 2016-02-18 18:30:33.250 049 12510.27 -27.40 54542.65 88888.00 2016-02-18 18:30:33.375 049 12510.30 -27.40 54542.62 88888.00 2016-02-18 18:30:33.500 049 12510.27 -27.40 54542.62 88888.00 2016-02-18 18:30:33.625 049 12510.33 -27.40 54542.62 88888.00 2016-02-18 18:30:33.750 049 12510.27 -27.43 54542.65 88888.00 2016-02-18 18:30:33.875 049 12510.30 -27.45 54542.62 88888.00 2016-02-18 18:30:34.000 049 12510.33 -27.48 54542.62 88888.00 2016-02-18 18:30:34.125 049 12510.30 -27.50 54542.65 88888.00 2016-02-18 18:30:34.250 049 12510.30 -27.52 54542.68 88888.00 2016-02-18 18:30:34.375 049 12510.33 -27.52 54542.68 88888.00 2016-02-18 18:30:34.500 049 12510.25 -27.52 54542.68 88888.00 2016-02-18 18:30:34.625 049 12510.17 -27.52 54542.65 88888.00 2016-02-18 18:30:34.750 049 12510.25 -27.57 54542.62 88888.00 2016-02-18 18:30:34.875 049 12510.23 -27.60 54542.65 88888.00 2016-02-18 18:30:35.000 049 12510.23 -27.62 54542.62 88888.00 2016-02-18 18:30:35.125 049 12510.23 -27.62 54542.62 88888.00 2016-02-18 18:30:35.250 049 12510.25 -27.68 54542.62 88888.00 2016-02-18 18:30:35.375 049 12510.25 -27.68 54542.62 88888.00 2016-02-18 18:30:35.500 049 12510.20 -27.68 54542.65 88888.00 2016-02-18 18:30:35.625 049 12510.20 -27.70 54542.65 88888.00 2016-02-18 18:30:35.750 049 12510.20 -27.70 54542.65 88888.00 2016-02-18 18:30:35.875 049 12510.17 -27.73 54542.62 88888.00 2016-02-18 18:30:36.000 049 12510.23 -27.73 54542.65 88888.00 2016-02-18 18:30:36.125 049 12510.25 -27.77 54542.62 88888.00 2016-02-18 18:30:36.250 049 12510.20 -27.80 54542.65 88888.00 2016-02-18 18:30:36.375 049 12510.25 -27.77 54542.65 88888.00 2016-02-18 18:30:36.500 049 12510.27 -27.77 54542.65 88888.00 2016-02-18 18:30:36.625 049 12510.25 -27.77 54542.65 88888.00 2016-02-18 18:30:36.750 049 12510.23 -27.80 54542.65 88888.00 2016-02-18 18:30:36.875 049 12510.17 -27.82 54542.65 88888.00 2016-02-18 18:30:37.000 049 12510.15 -27.88 54542.65 88888.00 2016-02-18 18:30:37.125 049 12510.12 -27.88 54542.68 88888.00 2016-02-18 18:30:37.250 049 12510.10 -27.93 54542.68 88888.00 2016-02-18 18:30:37.375 049 12510.12 -27.98 54542.68 88888.00 2016-02-18 18:30:37.500 049 12510.08 -28.00 54542.68 88888.00 2016-02-18 18:30:37.625 049 12510.10 -28.00 54542.68 88888.00 2016-02-18 18:30:37.750 049 12510.12 -28.02 54542.68 88888.00 2016-02-18 18:30:37.875 049 12510.10 -28.05 54542.68 88888.00 2016-02-18 18:30:38.000 049 12510.05 -28.05 54542.68 88888.00 2016-02-18 18:30:38.125 049 12509.98 -28.10 54542.68 88888.00 2016-02-18 18:30:38.250 049 12509.98 -28.15 54542.65 88888.00 2016-02-18 18:30:38.375 049 12510.08 -28.15 54542.60 88888.00 2016-02-18 18:30:38.500 049 12510.05 -28.18 54542.62 88888.00 2016-02-18 18:30:38.625 049 12510.00 -28.23 54542.60 88888.00 2016-02-18 18:30:38.750 049 12509.95 -28.23 54542.62 88888.00 2016-02-18 18:30:38.875 049 12509.98 -28.23 54542.62 88888.00 2016-02-18 18:30:39.000 049 12509.98 -28.23 54542.62 88888.00 2016-02-18 18:30:39.125 049 12510.00 -28.25 54542.65 88888.00 2016-02-18 18:30:39.250 049 12509.98 -28.30 54542.60 88888.00 2016-02-18 18:30:39.375 049 12510.02 -28.35 54542.60 88888.00 2016-02-18 18:30:39.500 049 12510.02 -28.40 54542.60 88888.00 2016-02-18 18:30:39.625 049 12509.98 -28.40 54542.62 88888.00 2016-02-18 18:30:39.750 049 12509.92 -28.38 54542.62 88888.00 2016-02-18 18:30:39.875 049 12509.95 -28.40 54542.62 88888.00 2016-02-18 18:30:40.000 049 12509.92 -28.43 54542.60 88888.00 2016-02-18 18:30:40.125 049 12509.90 -28.43 54542.60 88888.00 2016-02-18 18:30:40.250 049 12509.88 -28.52 54542.60 88888.00 2016-02-18 18:30:40.375 049 12509.90 -28.52 54542.60 88888.00 2016-02-18 18:30:40.500 049 12509.95 -28.57 54542.60 88888.00 2016-02-18 18:30:40.625 049 12509.92 -28.57 54542.57 88888.00 2016-02-18 18:30:40.750 049 12509.85 -28.57 54542.60 88888.00 2016-02-18 18:30:40.875 049 12509.83 -28.57 54542.60 88888.00 2016-02-18 18:30:41.000 049 12509.85 -28.60 54542.60 88888.00 2016-02-18 18:30:41.125 049 12509.83 -28.60 54542.60 88888.00 2016-02-18 18:30:41.250 049 12509.77 -28.65 54542.60 88888.00 2016-02-18 18:30:41.375 049 12509.80 -28.70 54542.57 88888.00 2016-02-18 18:30:41.500 049 12509.77 -28.73 54542.57 88888.00 2016-02-18 18:30:41.625 049 12509.73 -28.73 54542.55 88888.00 2016-02-18 18:30:41.750 049 12509.75 -28.73 54542.55 88888.00 2016-02-18 18:30:41.875 049 12509.73 -28.75 54542.55 88888.00 2016-02-18 18:30:42.000 049 12509.75 -28.75 54542.53 88888.00 2016-02-18 18:30:42.125 049 12509.75 -28.77 54542.55 88888.00 2016-02-18 18:30:42.250 049 12509.73 -28.82 54542.53 88888.00 2016-02-18 18:30:42.375 049 12509.67 -28.82 54542.53 88888.00 2016-02-18 18:30:42.500 049 12509.67 -28.85 54542.50 88888.00 2016-02-18 18:30:42.625 049 12509.65 -28.88 54542.53 88888.00 2016-02-18 18:30:42.750 049 12509.70 -28.88 54542.53 88888.00 2016-02-18 18:30:42.875 049 12509.70 -28.88 54542.53 88888.00 2016-02-18 18:30:43.000 049 12509.73 -28.90 54542.50 88888.00 2016-02-18 18:30:43.125 049 12509.70 -28.95 54542.47 88888.00 2016-02-18 18:30:43.250 049 12509.67 -28.98 54542.47 88888.00 2016-02-18 18:30:43.375 049 12509.70 -28.98 54542.50 88888.00 2016-02-18 18:30:43.500 049 12509.70 -29.00 54542.47 88888.00 2016-02-18 18:30:43.625 049 12509.75 -29.02 54542.47 88888.00 2016-02-18 18:30:43.750 049 12509.80 -29.02 54542.47 88888.00 2016-02-18 18:30:43.875 049 12509.83 -29.02 54542.45 88888.00 2016-02-18 18:30:44.000 049 12509.83 -29.05 54542.45 88888.00 2016-02-18 18:30:44.125 049 12509.85 -29.05 54542.45 88888.00 2016-02-18 18:30:44.250 049 12509.83 -29.07 54542.47 88888.00 2016-02-18 18:30:44.375 049 12509.80 -29.12 54542.47 88888.00 2016-02-18 18:30:44.500 049 12509.77 -29.12 54542.47 88888.00 2016-02-18 18:30:44.625 049 12509.77 -29.12 54542.45 88888.00 2016-02-18 18:30:44.750 049 12509.83 -29.12 54542.45 88888.00 2016-02-18 18:30:44.875 049 12509.83 -29.15 54542.43 88888.00 2016-02-18 18:30:45.000 049 12509.85 -29.20 54542.40 88888.00 2016-02-18 18:30:45.125 049 12509.85 -29.20 54542.40 88888.00 2016-02-18 18:30:45.250 049 12509.80 -29.25 54542.40 88888.00 2016-02-18 18:30:45.375 049 12509.83 -29.23 54542.40 88888.00 2016-02-18 18:30:45.500 049 12509.83 -29.25 54542.38 88888.00 2016-02-18 18:30:45.625 049 12509.85 -29.27 54542.35 88888.00 2016-02-18 18:30:45.750 049 12509.92 -29.27 54542.38 88888.00 2016-02-18 18:30:45.875 049 12509.92 -29.27 54542.35 88888.00 2016-02-18 18:30:46.000 049 12509.90 -29.30 54542.32 88888.00 2016-02-18 18:30:46.125 049 12509.92 -29.35 54542.35 88888.00 2016-02-18 18:30:46.250 049 12509.92 -29.38 54542.32 88888.00 2016-02-18 18:30:46.375 049 12509.92 -29.35 54542.30 88888.00 2016-02-18 18:30:46.500 049 12509.98 -29.38 54542.30 88888.00 2016-02-18 18:30:46.625 049 12509.92 -29.40 54542.30 88888.00 2016-02-18 18:30:46.750 049 12509.90 -29.40 54542.30 88888.00 2016-02-18 18:30:46.875 049 12509.95 -29.43 54542.32 88888.00 2016-02-18 18:30:47.000 049 12510.00 -29.43 54542.28 88888.00 2016-02-18 18:30:47.125 049 12510.00 -29.40 54542.28 88888.00 2016-02-18 18:30:47.250 049 12509.98 -29.45 54542.28 88888.00 2016-02-18 18:30:47.375 049 12509.98 -29.43 54542.28 88888.00 2016-02-18 18:30:47.500 049 12509.98 -29.45 54542.28 88888.00 2016-02-18 18:30:47.625 049 12509.95 -29.45 54542.25 88888.00 2016-02-18 18:30:47.750 049 12510.00 -29.43 54542.20 88888.00 2016-02-18 18:30:47.875 049 12510.02 -29.43 54542.22 88888.00 2016-02-18 18:30:48.000 049 12510.02 -29.43 54542.20 88888.00 2016-02-18 18:30:48.125 049 12509.98 -29.43 54542.18 88888.00 2016-02-18 18:30:48.250 049 12509.95 -29.48 54542.20 88888.00 2016-02-18 18:30:48.375 049 12510.00 -29.48 54542.18 88888.00 2016-02-18 18:30:48.500 049 12510.02 -29.45 54542.18 88888.00 2016-02-18 18:30:48.625 049 12510.05 -29.45 54542.15 88888.00 2016-02-18 18:30:48.750 049 12510.02 -29.48 54542.12 88888.00 2016-02-18 18:30:48.875 049 12510.00 -29.50 54542.12 88888.00 2016-02-18 18:30:49.000 049 12509.98 -29.48 54542.12 88888.00 2016-02-18 18:30:49.125 049 12509.98 -29.45 54542.12 88888.00 2016-02-18 18:30:49.250 049 12509.98 -29.48 54542.10 88888.00 2016-02-18 18:30:49.375 049 12510.05 -29.48 54542.07 88888.00 2016-02-18 18:30:49.500 049 12510.05 -29.48 54542.05 88888.00 2016-02-18 18:30:49.625 049 12510.05 -29.45 54542.10 88888.00 2016-02-18 18:30:49.750 049 12510.08 -29.43 54542.10 88888.00 2016-02-18 18:30:49.875 049 12510.10 -29.45 54542.07 88888.00 2016-02-18 18:30:50.000 049 12510.12 -29.45 54542.05 88888.00 2016-02-18 18:30:50.125 049 12510.15 -29.43 54542.07 88888.00 2016-02-18 18:30:50.250 049 12510.12 -29.45 54542.07 88888.00 2016-02-18 18:30:50.375 049 12510.15 -29.45 54542.07 88888.00 2016-02-18 18:30:50.500 049 12510.17 -29.45 54542.07 88888.00 2016-02-18 18:30:50.625 049 12510.20 -29.45 54542.10 88888.00 2016-02-18 18:30:50.750 049 12510.20 -29.45 54542.05 88888.00 2016-02-18 18:30:50.875 049 12510.23 -29.48 54542.03 88888.00 2016-02-18 18:30:51.000 049 12510.25 -29.48 54542.03 88888.00 2016-02-18 18:30:51.125 049 12510.25 -29.45 54542.03 88888.00 2016-02-18 18:30:51.250 049 12510.25 -29.48 54542.05 88888.00 2016-02-18 18:30:51.375 049 12510.30 -29.48 54542.00 88888.00 2016-02-18 18:30:51.500 049 12510.33 -29.50 54542.00 88888.00 2016-02-18 18:30:51.625 049 12510.38 -29.50 54541.97 88888.00 2016-02-18 18:30:51.750 049 12510.40 -29.55 54541.95 88888.00 2016-02-18 18:30:51.875 049 12510.40 -29.57 54541.95 88888.00 2016-02-18 18:30:52.000 049 12510.40 -29.57 54541.93 88888.00 2016-02-18 18:30:52.125 049 12510.40 -29.57 54541.93 88888.00 2016-02-18 18:30:52.250 049 12510.45 -29.62 54541.95 88888.00 2016-02-18 18:30:52.375 049 12510.45 -29.62 54541.95 88888.00 2016-02-18 18:30:52.500 049 12510.42 -29.65 54541.95 88888.00 2016-02-18 18:30:52.625 049 12510.48 -29.65 54541.93 88888.00 2016-02-18 18:30:52.750 049 12510.52 -29.65 54541.93 88888.00 2016-02-18 18:30:52.875 049 12510.48 -29.68 54541.90 88888.00 2016-02-18 18:30:53.000 049 12510.52 -29.73 54541.88 88888.00 2016-02-18 18:30:53.125 049 12510.58 -29.73 54541.88 88888.00 2016-02-18 18:30:53.250 049 12510.55 -29.77 54541.88 88888.00 2016-02-18 18:30:53.375 049 12510.62 -29.77 54541.90 88888.00 2016-02-18 18:30:53.500 049 12510.62 -29.80 54541.90 88888.00 2016-02-18 18:30:53.625 049 12510.62 -29.85 54541.85 88888.00 2016-02-18 18:30:53.750 049 12510.62 -29.88 54541.85 88888.00 2016-02-18 18:30:53.875 049 12510.65 -29.88 54541.82 88888.00 2016-02-18 18:30:54.000 049 12510.65 -29.88 54541.82 88888.00 2016-02-18 18:30:54.125 049 12510.62 -29.95 54541.80 88888.00 2016-02-18 18:30:54.250 049 12510.52 -29.98 54541.82 88888.00 2016-02-18 18:30:54.375 049 12510.55 -29.98 54541.80 88888.00 2016-02-18 18:30:54.500 049 12510.65 -30.02 54541.80 88888.00 2016-02-18 18:30:54.625 049 12510.75 -30.05 54541.82 88888.00 2016-02-18 18:30:54.750 049 12510.77 -30.02 54541.82 88888.00 2016-02-18 18:30:54.875 049 12510.80 -30.07 54541.80 88888.00 2016-02-18 18:30:55.000 049 12510.77 -30.07 54541.82 88888.00 2016-02-18 18:30:55.125 049 12510.67 -30.12 54541.82 88888.00 2016-02-18 18:30:55.250 049 12510.65 -30.18 54541.82 88888.00 2016-02-18 18:30:55.375 049 12510.67 -30.18 54541.82 88888.00 2016-02-18 18:30:55.500 049 12510.73 -30.18 54541.82 88888.00 2016-02-18 18:30:55.625 049 12510.73 -30.23 54541.85 88888.00 2016-02-18 18:30:55.750 049 12510.70 -30.23 54541.88 88888.00 2016-02-18 18:30:55.875 049 12510.70 -30.23 54541.88 88888.00 2016-02-18 18:30:56.000 049 12510.73 -30.23 54541.80 88888.00 2016-02-18 18:30:56.125 049 12510.75 -30.25 54541.82 88888.00 2016-02-18 18:30:56.250 049 12510.75 -30.30 54541.82 88888.00 2016-02-18 18:30:56.375 049 12510.77 -30.30 54541.82 88888.00 2016-02-18 18:30:56.500 049 12510.77 -30.32 54541.82 88888.00 2016-02-18 18:30:56.625 049 12510.80 -30.32 54541.80 88888.00 2016-02-18 18:30:56.750 049 12510.80 -30.30 54541.80 88888.00 2016-02-18 18:30:56.875 049 12510.77 -30.38 54541.82 88888.00 2016-02-18 18:30:57.000 049 12510.77 -30.38 54541.82 88888.00 2016-02-18 18:30:57.125 049 12510.77 -30.38 54541.82 88888.00 2016-02-18 18:30:57.250 049 12510.75 -30.40 54541.80 88888.00 2016-02-18 18:30:57.375 049 12510.75 -30.43 54541.80 88888.00 2016-02-18 18:30:57.500 049 12510.75 -30.40 54541.82 88888.00 2016-02-18 18:30:57.625 049 12510.77 -30.40 54541.80 88888.00 2016-02-18 18:30:57.750 049 12510.80 -30.40 54541.80 88888.00 2016-02-18 18:30:57.875 049 12510.88 -30.43 54541.80 88888.00 2016-02-18 18:30:58.000 049 12510.85 -30.43 54541.75 88888.00 2016-02-18 18:30:58.125 049 12510.80 -30.43 54541.78 88888.00 2016-02-18 18:30:58.250 049 12510.77 -30.45 54541.78 88888.00 2016-02-18 18:30:58.375 049 12510.80 -30.43 54541.78 88888.00 2016-02-18 18:30:58.500 049 12510.80 -30.48 54541.75 88888.00 2016-02-18 18:30:58.625 049 12510.77 -30.48 54541.78 88888.00 2016-02-18 18:30:58.750 049 12510.83 -30.48 54541.75 88888.00 2016-02-18 18:30:58.875 049 12510.88 -30.45 54541.75 88888.00 2016-02-18 18:30:59.000 049 12510.88 -30.50 54541.72 88888.00 2016-02-18 18:30:59.125 049 12510.88 -30.52 54541.72 88888.00 2016-02-18 18:30:59.250 049 12510.85 -30.52 54541.72 88888.00 2016-02-18 18:30:59.375 049 12510.88 -30.50 54541.75 88888.00 2016-02-18 18:30:59.500 049 12510.90 -30.48 54541.75 88888.00 2016-02-18 18:30:59.625 049 12510.83 -30.50 54541.75 88888.00 2016-02-18 18:30:59.750 049 12510.88 -30.52 54541.72 88888.00 2016-02-18 18:30:59.875 049 12510.95 -30.55 54541.72 88888.00 2016-02-18 18:31:00.000 049 12510.92 -30.52 54541.75 88888.00 2016-02-18 18:31:00.125 049 12510.95 -30.55 54541.78 88888.00 2016-02-18 18:31:00.250 049 12510.95 -30.57 54541.72 88888.00 2016-02-18 18:31:00.375 049 12510.95 -30.52 54541.72 88888.00 2016-02-18 18:31:00.500 049 12510.90 -30.48 54541.75 88888.00 2016-02-18 18:31:00.625 049 12510.85 -30.50 54541.70 88888.00 2016-02-18 18:31:00.750 049 12510.90 -30.55 54541.70 88888.00 2016-02-18 18:31:00.875 049 12510.90 -30.52 54541.70 88888.00 2016-02-18 18:31:01.000 049 12510.88 -30.48 54541.68 88888.00 2016-02-18 18:31:01.125 049 12510.92 -30.48 54541.68 88888.00 2016-02-18 18:31:01.250 049 12510.90 -30.50 54541.68 88888.00 2016-02-18 18:31:01.375 049 12510.90 -30.50 54541.72 88888.00 2016-02-18 18:31:01.500 049 12510.90 -30.48 54541.72 88888.00 2016-02-18 18:31:01.625 049 12510.92 -30.45 54541.70 88888.00 2016-02-18 18:31:01.750 049 12510.92 -30.45 54541.72 88888.00 2016-02-18 18:31:01.875 049 12510.88 -30.48 54541.72 88888.00 2016-02-18 18:31:02.000 049 12510.83 -30.43 54541.68 88888.00 2016-02-18 18:31:02.125 049 12510.85 -30.45 54541.70 88888.00 2016-02-18 18:31:02.250 049 12510.85 -30.45 54541.68 88888.00 2016-02-18 18:31:02.375 049 12510.92 -30.40 54541.72 88888.00 2016-02-18 18:31:02.500 049 12510.95 -30.40 54541.72 88888.00 2016-02-18 18:31:02.625 049 12510.95 -30.40 54541.70 88888.00 2016-02-18 18:31:02.750 049 12511.02 -30.38 54541.70 88888.00 2016-02-18 18:31:02.875 049 12511.02 -30.35 54541.70 88888.00 2016-02-18 18:31:03.000 049 12511.02 -30.35 54541.65 88888.00 2016-02-18 18:31:03.125 049 12510.95 -30.35 54541.68 88888.00 2016-02-18 18:31:03.250 049 12510.98 -30.35 54541.68 88888.00 2016-02-18 18:31:03.375 049 12511.02 -30.32 54541.68 88888.00 2016-02-18 18:31:03.500 049 12511.00 -30.32 54541.68 88888.00 2016-02-18 18:31:03.625 049 12510.98 -30.30 54541.70 88888.00 2016-02-18 18:31:03.750 049 12511.05 -30.30 54541.70 88888.00 2016-02-18 18:31:03.875 049 12511.10 -30.32 54541.65 88888.00 2016-02-18 18:31:04.000 049 12511.08 -30.30 54541.68 88888.00 2016-02-18 18:31:04.125 049 12511.02 -30.30 54541.68 88888.00 2016-02-18 18:31:04.250 049 12510.98 -30.30 54541.68 88888.00 2016-02-18 18:31:04.375 049 12511.02 -30.30 54541.62 88888.00 2016-02-18 18:31:04.500 049 12511.08 -30.32 54541.62 88888.00 2016-02-18 18:31:04.625 049 12511.08 -30.30 54541.62 88888.00 2016-02-18 18:31:04.750 049 12511.05 -30.30 54541.60 88888.00 2016-02-18 18:31:04.875 049 12511.08 -30.30 54541.60 88888.00 2016-02-18 18:31:05.000 049 12511.10 -30.32 54541.60 88888.00 2016-02-18 18:31:05.125 049 12511.10 -30.35 54541.65 88888.00 2016-02-18 18:31:05.250 049 12511.10 -30.38 54541.65 88888.00 2016-02-18 18:31:05.375 049 12511.10 -30.35 54541.60 88888.00 2016-02-18 18:31:05.500 049 12511.12 -30.32 54541.62 88888.00 2016-02-18 18:31:05.625 049 12511.15 -30.30 54541.62 88888.00 2016-02-18 18:31:05.750 049 12511.17 -30.32 54541.62 88888.00 2016-02-18 18:31:05.875 049 12511.15 -30.35 54541.62 88888.00 2016-02-18 18:31:06.000 049 12511.15 -30.38 54541.60 88888.00 2016-02-18 18:31:06.125 049 12511.20 -30.35 54541.60 88888.00 2016-02-18 18:31:06.250 049 12511.25 -30.38 54541.62 88888.00 2016-02-18 18:31:06.375 049 12511.23 -30.38 54541.60 88888.00 2016-02-18 18:31:06.500 049 12511.20 -30.38 54541.60 88888.00 2016-02-18 18:31:06.625 049 12511.15 -30.38 54541.60 88888.00 2016-02-18 18:31:06.750 049 12511.23 -30.38 54541.60 88888.00 2016-02-18 18:31:06.875 049 12511.33 -30.40 54541.60 88888.00 2016-02-18 18:31:07.000 049 12511.30 -30.40 54541.57 88888.00 2016-02-18 18:31:07.125 049 12511.20 -30.38 54541.57 88888.00 2016-02-18 18:31:07.250 049 12511.12 -30.40 54541.57 88888.00 2016-02-18 18:31:07.375 049 12511.20 -30.40 54541.57 88888.00 2016-02-18 18:31:07.500 049 12511.27 -30.43 54541.55 88888.00 2016-02-18 18:31:07.625 049 12511.33 -30.45 54541.55 88888.00 2016-02-18 18:31:07.750 049 12511.38 -30.40 54541.57 88888.00 2016-02-18 18:31:07.875 049 12511.40 -30.38 54541.55 88888.00 2016-02-18 18:31:08.000 049 12511.40 -30.40 54541.53 88888.00 2016-02-18 18:31:08.125 049 12511.33 -30.43 54541.53 88888.00 2016-02-18 18:31:08.250 049 12511.33 -30.43 54541.53 88888.00 2016-02-18 18:31:08.375 049 12511.40 -30.43 54541.55 88888.00 2016-02-18 18:31:08.500 049 12511.38 -30.40 54541.55 88888.00 2016-02-18 18:31:08.625 049 12511.35 -30.40 54541.57 88888.00 2016-02-18 18:31:08.750 049 12511.35 -30.40 54541.55 88888.00 2016-02-18 18:31:08.875 049 12511.33 -30.40 54541.55 88888.00 2016-02-18 18:31:09.000 049 12511.40 -30.40 54541.50 88888.00 2016-02-18 18:31:09.125 049 12511.45 -30.38 54541.53 88888.00 2016-02-18 18:31:09.250 049 12511.42 -30.38 54541.53 88888.00 2016-02-18 18:31:09.375 049 12511.40 -30.35 54541.53 88888.00 2016-02-18 18:31:09.500 049 12511.42 -30.35 54541.53 88888.00 2016-02-18 18:31:09.625 049 12511.42 -30.38 54541.53 88888.00 2016-02-18 18:31:09.750 049 12511.42 -30.38 54541.53 88888.00 2016-02-18 18:31:09.875 049 12511.45 -30.38 54541.50 88888.00 2016-02-18 18:31:10.000 049 12511.45 -30.38 54541.50 88888.00 2016-02-18 18:31:10.125 049 12511.48 -30.38 54541.47 88888.00 2016-02-18 18:31:10.250 049 12511.48 -30.40 54541.50 88888.00 2016-02-18 18:31:10.375 049 12511.50 -30.38 54541.50 88888.00 2016-02-18 18:31:10.500 049 12511.55 -30.35 54541.50 88888.00 2016-02-18 18:31:10.625 049 12511.58 -30.38 54541.47 88888.00 2016-02-18 18:31:10.750 049 12511.60 -30.40 54541.47 88888.00 2016-02-18 18:31:10.875 049 12511.60 -30.40 54541.47 88888.00 2016-02-18 18:31:11.000 049 12511.60 -30.40 54541.45 88888.00 2016-02-18 18:31:11.125 049 12511.67 -30.40 54541.47 88888.00 2016-02-18 18:31:11.250 049 12511.65 -30.43 54541.47 88888.00 2016-02-18 18:31:11.375 049 12511.60 -30.43 54541.45 88888.00 2016-02-18 18:31:11.500 049 12511.60 -30.40 54541.45 88888.00 2016-02-18 18:31:11.625 049 12511.73 -30.43 54541.45 88888.00 2016-02-18 18:31:11.750 049 12511.73 -30.45 54541.45 88888.00 2016-02-18 18:31:11.875 049 12511.65 -30.48 54541.45 88888.00 2016-02-18 18:31:12.000 049 12511.65 -30.48 54541.45 88888.00 2016-02-18 18:31:12.125 049 12511.73 -30.50 54541.43 88888.00 2016-02-18 18:31:12.250 049 12511.77 -30.52 54541.40 88888.00 2016-02-18 18:31:12.375 049 12511.80 -30.50 54541.40 88888.00 2016-02-18 18:31:12.500 049 12511.80 -30.52 54541.40 88888.00 2016-02-18 18:31:12.625 049 12511.80 -30.50 54541.40 88888.00 2016-02-18 18:31:12.750 049 12511.80 -30.48 54541.40 88888.00 2016-02-18 18:31:12.875 049 12511.80 -30.50 54541.43 88888.00 2016-02-18 18:31:13.000 049 12511.80 -30.50 54541.40 88888.00 2016-02-18 18:31:13.125 049 12511.77 -30.50 54541.40 88888.00 2016-02-18 18:31:13.250 049 12511.70 -30.50 54541.38 88888.00 2016-02-18 18:31:13.375 049 12511.77 -30.50 54541.38 88888.00 2016-02-18 18:31:13.500 049 12511.85 -30.50 54541.40 88888.00 2016-02-18 18:31:13.625 049 12511.88 -30.50 54541.43 88888.00 2016-02-18 18:31:13.750 049 12511.88 -30.50 54541.40 88888.00 2016-02-18 18:31:13.875 049 12511.90 -30.52 54541.38 88888.00 2016-02-18 18:31:14.000 049 12511.95 -30.57 54541.35 88888.00 2016-02-18 18:31:14.125 049 12511.92 -30.60 54541.38 88888.00 2016-02-18 18:31:14.250 049 12511.92 -30.57 54541.38 88888.00 2016-02-18 18:31:14.375 049 12511.98 -30.57 54541.38 88888.00 2016-02-18 18:31:14.500 049 12511.92 -30.55 54541.38 88888.00 2016-02-18 18:31:14.625 049 12511.83 -30.60 54541.38 88888.00 2016-02-18 18:31:14.750 049 12511.83 -30.60 54541.38 88888.00 2016-02-18 18:31:14.875 049 12511.90 -30.57 54541.35 88888.00 2016-02-18 18:31:15.000 049 12511.95 -30.57 54541.32 88888.00 2016-02-18 18:31:15.125 049 12511.92 -30.57 54541.35 88888.00 2016-02-18 18:31:15.250 049 12511.88 -30.62 54541.38 88888.00 2016-02-18 18:31:15.375 049 12511.92 -30.62 54541.32 88888.00 2016-02-18 18:31:15.500 049 12511.92 -30.57 54541.32 88888.00 2016-02-18 18:31:15.625 049 12511.92 -30.60 54541.32 88888.00 2016-02-18 18:31:15.750 049 12511.95 -30.60 54541.35 88888.00 2016-02-18 18:31:15.875 049 12512.02 -30.60 54541.32 88888.00 2016-02-18 18:31:16.000 049 12512.05 -30.62 54541.30 88888.00 2016-02-18 18:31:16.125 049 12512.00 -30.62 54541.30 88888.00 2016-02-18 18:31:16.250 049 12511.98 -30.65 54541.30 88888.00 2016-02-18 18:31:16.375 049 12512.00 -30.62 54541.30 88888.00 2016-02-18 18:31:16.500 049 12512.02 -30.62 54541.30 88888.00 2016-02-18 18:31:16.625 049 12512.05 -30.62 54541.30 88888.00 2016-02-18 18:31:16.750 049 12512.10 -30.62 54541.30 88888.00 2016-02-18 18:31:16.875 049 12512.15 -30.68 54541.30 88888.00 2016-02-18 18:31:17.000 049 12512.20 -30.68 54541.28 88888.00 2016-02-18 18:31:17.125 049 12512.23 -30.65 54541.28 88888.00 2016-02-18 18:31:17.250 049 12512.12 -30.68 54541.30 88888.00 2016-02-18 18:31:17.375 049 12512.12 -30.68 54541.28 88888.00 2016-02-18 18:31:17.500 049 12512.15 -30.68 54541.28 88888.00 2016-02-18 18:31:17.625 049 12512.17 -30.65 54541.30 88888.00 2016-02-18 18:31:17.750 049 12512.17 -30.68 54541.30 88888.00 2016-02-18 18:31:17.875 049 12512.17 -30.68 54541.30 88888.00 2016-02-18 18:31:18.000 049 12512.10 -30.73 54541.28 88888.00 2016-02-18 18:31:18.125 049 12512.12 -30.73 54541.28 88888.00 2016-02-18 18:31:18.250 049 12512.15 -30.75 54541.28 88888.00 2016-02-18 18:31:18.375 049 12512.17 -30.70 54541.25 88888.00 2016-02-18 18:31:18.500 049 12512.23 -30.75 54541.25 88888.00 2016-02-18 18:31:18.625 049 12512.25 -30.73 54541.22 88888.00 2016-02-18 18:31:18.750 049 12512.27 -30.73 54541.25 88888.00 2016-02-18 18:31:18.875 049 12512.30 -30.75 54541.28 88888.00 2016-02-18 18:31:19.000 049 12512.35 -30.75 54541.25 88888.00 2016-02-18 18:31:19.125 049 12512.40 -30.77 54541.25 88888.00 2016-02-18 18:31:19.250 049 12512.35 -30.80 54541.22 88888.00 2016-02-18 18:31:19.375 049 12512.33 -30.77 54541.25 88888.00 2016-02-18 18:31:19.500 049 12512.38 -30.77 54541.22 88888.00 2016-02-18 18:31:19.625 049 12512.42 -30.82 54541.20 88888.00 2016-02-18 18:31:19.750 049 12512.45 -30.82 54541.22 88888.00 2016-02-18 18:31:19.875 049 12512.50 -30.85 54541.20 88888.00 2016-02-18 18:31:20.000 049 12512.50 -30.82 54541.22 88888.00 2016-02-18 18:31:20.125 049 12512.55 -30.82 54541.25 88888.00 2016-02-18 18:31:20.250 049 12512.52 -30.88 54541.22 88888.00 2016-02-18 18:31:20.375 049 12512.52 -30.80 54541.22 88888.00 2016-02-18 18:31:20.500 049 12512.50 -30.85 54541.22 88888.00 2016-02-18 18:31:20.625 049 12512.48 -30.85 54541.20 88888.00 2016-02-18 18:31:20.750 049 12512.50 -30.88 54541.18 88888.00 2016-02-18 18:31:20.875 049 12512.55 -30.88 54541.15 88888.00 2016-02-18 18:31:21.000 049 12512.60 -30.90 54541.18 88888.00 2016-02-18 18:31:21.125 049 12512.67 -30.88 54541.22 88888.00 2016-02-18 18:31:21.250 049 12512.62 -30.93 54541.20 88888.00 2016-02-18 18:31:21.375 049 12512.65 -30.90 54541.18 88888.00 2016-02-18 18:31:21.500 049 12512.70 -30.90 54541.18 88888.00 2016-02-18 18:31:21.625 049 12512.73 -30.90 54541.20 88888.00 2016-02-18 18:31:21.750 049 12512.73 -30.85 54541.22 88888.00 2016-02-18 18:31:21.875 049 12512.73 -30.85 54541.20 88888.00 2016-02-18 18:31:22.000 049 12512.67 -30.85 54541.20 88888.00 2016-02-18 18:31:22.125 049 12512.65 -30.88 54541.20 88888.00 2016-02-18 18:31:22.250 049 12512.65 -30.90 54541.18 88888.00 2016-02-18 18:31:22.375 049 12512.67 -30.88 54541.15 88888.00 2016-02-18 18:31:22.500 049 12512.73 -30.90 54541.18 88888.00 2016-02-18 18:31:22.625 049 12512.75 -30.90 54541.18 88888.00 2016-02-18 18:31:22.750 049 12512.73 -30.88 54541.18 88888.00 2016-02-18 18:31:22.875 049 12512.67 -30.85 54541.18 88888.00 2016-02-18 18:31:23.000 049 12512.73 -30.88 54541.15 88888.00 2016-02-18 18:31:23.125 049 12512.77 -30.88 54541.15 88888.00 2016-02-18 18:31:23.250 049 12512.75 -30.88 54541.15 88888.00 2016-02-18 18:31:23.375 049 12512.77 -30.88 54541.15 88888.00 2016-02-18 18:31:23.500 049 12512.70 -30.88 54541.15 88888.00 2016-02-18 18:31:23.625 049 12512.73 -30.90 54541.15 88888.00 2016-02-18 18:31:23.750 049 12512.73 -30.88 54541.15 88888.00 2016-02-18 18:31:23.875 049 12512.77 -30.85 54541.12 88888.00 2016-02-18 18:31:24.000 049 12512.83 -30.88 54541.10 88888.00 2016-02-18 18:31:24.125 049 12512.80 -30.85 54541.12 88888.00 2016-02-18 18:31:24.250 049 12512.73 -30.85 54541.15 88888.00 2016-02-18 18:31:24.375 049 12512.70 -30.85 54541.12 88888.00 2016-02-18 18:31:24.500 049 12512.67 -30.82 54541.10 88888.00 2016-02-18 18:31:24.625 049 12512.75 -30.82 54541.12 88888.00 2016-02-18 18:31:24.750 049 12512.77 -30.82 54541.15 88888.00 2016-02-18 18:31:24.875 049 12512.83 -30.82 54541.15 88888.00 2016-02-18 18:31:25.000 049 12512.88 -30.82 54541.10 88888.00 2016-02-18 18:31:25.125 049 12512.90 -30.80 54541.12 88888.00 2016-02-18 18:31:25.250 049 12512.90 -30.80 54541.07 88888.00 2016-02-18 18:31:25.375 049 12512.98 -30.82 54541.07 88888.00 2016-02-18 18:31:25.500 049 12512.95 -30.80 54541.07 88888.00 2016-02-18 18:31:25.625 049 12512.92 -30.80 54541.10 88888.00 2016-02-18 18:31:25.750 049 12512.88 -30.80 54541.10 88888.00 2016-02-18 18:31:25.875 049 12512.88 -30.82 54541.12 88888.00 2016-02-18 18:31:26.000 049 12512.88 -30.82 54541.10 88888.00 2016-02-18 18:31:26.125 049 12512.88 -30.82 54541.10 88888.00 2016-02-18 18:31:26.250 049 12512.88 -30.85 54541.10 88888.00 2016-02-18 18:31:26.375 049 12512.90 -30.77 54541.07 88888.00 2016-02-18 18:31:26.500 049 12512.95 -30.75 54541.05 88888.00 2016-02-18 18:31:26.625 049 12512.98 -30.80 54541.05 88888.00 2016-02-18 18:31:26.750 049 12513.00 -30.82 54541.07 88888.00 2016-02-18 18:31:26.875 049 12512.98 -30.82 54541.05 88888.00 2016-02-18 18:31:27.000 049 12513.00 -30.82 54541.03 88888.00 2016-02-18 18:31:27.125 049 12513.00 -30.82 54541.05 88888.00 2016-02-18 18:31:27.250 049 12513.00 -30.82 54541.07 88888.00 2016-02-18 18:31:27.375 049 12513.08 -30.85 54541.07 88888.00 2016-02-18 18:31:27.500 049 12513.10 -30.82 54541.07 88888.00 2016-02-18 18:31:27.625 049 12513.08 -30.82 54541.07 88888.00 2016-02-18 18:31:27.750 049 12513.05 -30.80 54541.05 88888.00 2016-02-18 18:31:27.875 049 12513.08 -30.82 54541.05 88888.00 2016-02-18 18:31:28.000 049 12513.05 -30.82 54541.03 88888.00 2016-02-18 18:31:28.125 049 12513.05 -30.85 54541.05 88888.00 2016-02-18 18:31:28.250 049 12513.00 -30.88 54541.05 88888.00 2016-02-18 18:31:28.375 049 12512.95 -30.88 54541.03 88888.00 2016-02-18 18:31:28.500 049 12513.00 -30.88 54541.03 88888.00 2016-02-18 18:31:28.625 049 12513.05 -30.88 54541.05 88888.00 2016-02-18 18:31:28.750 049 12513.12 -30.88 54541.07 88888.00 2016-02-18 18:31:28.875 049 12513.17 -30.90 54541.03 88888.00 2016-02-18 18:31:29.000 049 12513.15 -30.93 54541.03 88888.00 2016-02-18 18:31:29.125 049 12513.12 -30.93 54541.05 88888.00 2016-02-18 18:31:29.250 049 12513.12 -30.95 54541.05 88888.00 2016-02-18 18:31:29.375 049 12513.17 -30.93 54541.05 88888.00 2016-02-18 18:31:29.500 049 12513.15 -30.93 54541.03 88888.00 2016-02-18 18:31:29.625 049 12513.05 -30.98 54541.03 88888.00 2016-02-18 18:31:29.750 049 12513.00 -30.95 54541.03 88888.00 2016-02-18 18:31:29.875 049 12513.02 -30.93 54541.00 88888.00 2016-02-18 18:31:30.000 049 12513.10 -30.98 54541.00 88888.00 2016-02-18 18:31:30.125 049 12513.12 -30.95 54541.00 88888.00 2016-02-18 18:31:30.250 049 12513.10 -30.98 54541.00 88888.00 2016-02-18 18:31:30.375 049 12513.17 -30.95 54541.00 88888.00 2016-02-18 18:31:30.500 049 12513.17 -30.98 54541.00 88888.00 2016-02-18 18:31:30.625 049 12513.17 -31.00 54541.00 88888.00 2016-02-18 18:31:30.750 049 12513.15 -31.00 54541.03 88888.00 2016-02-18 18:31:30.875 049 12513.12 -31.02 54540.97 88888.00 2016-02-18 18:31:31.000 049 12513.12 -31.05 54541.00 88888.00 2016-02-18 18:31:31.125 049 12513.17 -31.05 54541.00 88888.00 2016-02-18 18:31:31.250 049 12513.20 -31.02 54541.00 88888.00 2016-02-18 18:31:31.375 049 12513.17 -31.02 54541.03 88888.00 2016-02-18 18:31:31.500 049 12513.08 -31.02 54541.03 88888.00 2016-02-18 18:31:31.625 049 12513.08 -31.05 54541.03 88888.00 2016-02-18 18:31:31.750 049 12513.15 -31.02 54541.00 88888.00 2016-02-18 18:31:31.875 049 12513.15 -31.05 54540.97 88888.00 2016-02-18 18:31:32.000 049 12513.08 -31.07 54540.97 88888.00 2016-02-18 18:31:32.125 049 12513.10 -31.02 54541.00 88888.00 2016-02-18 18:31:32.250 049 12513.10 -31.05 54541.00 88888.00 2016-02-18 18:31:32.375 049 12513.17 -31.07 54540.97 88888.00 2016-02-18 18:31:32.500 049 12513.20 -31.07 54540.97 88888.00 2016-02-18 18:31:32.625 049 12513.12 -31.07 54540.97 88888.00 2016-02-18 18:31:32.750 049 12513.05 -31.10 54540.97 88888.00 2016-02-18 18:31:32.875 049 12513.05 -31.12 54540.97 88888.00 2016-02-18 18:31:33.000 049 12513.05 -31.12 54540.97 88888.00 2016-02-18 18:31:33.125 049 12513.12 -31.12 54541.00 88888.00 2016-02-18 18:31:33.250 049 12513.17 -31.12 54540.97 88888.00 2016-02-18 18:31:33.375 049 12513.17 -31.10 54540.97 88888.00 2016-02-18 18:31:33.500 049 12513.15 -31.10 54540.97 88888.00 2016-02-18 18:31:33.625 049 12513.17 -31.10 54540.97 88888.00 2016-02-18 18:31:33.750 049 12513.17 -31.12 54540.97 88888.00 2016-02-18 18:31:33.875 049 12513.23 -31.12 54540.95 88888.00 2016-02-18 18:31:34.000 049 12513.23 -31.15 54540.93 88888.00 2016-02-18 18:31:34.125 049 12513.23 -31.12 54540.93 88888.00 2016-02-18 18:31:34.250 049 12513.23 -31.12 54540.95 88888.00 2016-02-18 18:31:34.375 049 12513.25 -31.12 54540.95 88888.00 2016-02-18 18:31:34.500 049 12513.23 -31.15 54540.95 88888.00 2016-02-18 18:31:34.625 049 12513.25 -31.15 54540.95 88888.00 2016-02-18 18:31:34.750 049 12513.23 -31.15 54540.97 88888.00 2016-02-18 18:31:34.875 049 12513.23 -31.12 54540.97 88888.00 2016-02-18 18:31:35.000 049 12513.25 -31.12 54540.93 88888.00 2016-02-18 18:31:35.125 049 12513.30 -31.12 54540.95 88888.00 2016-02-18 18:31:35.250 049 12513.23 -31.15 54540.93 88888.00 2016-02-18 18:31:35.375 049 12513.25 -31.15 54540.90 88888.00 2016-02-18 18:31:35.500 049 12513.25 -31.15 54540.93 88888.00 2016-02-18 18:31:35.625 049 12513.25 -31.20 54540.90 88888.00 2016-02-18 18:31:35.750 049 12513.27 -31.23 54540.88 88888.00 2016-02-18 18:31:35.875 049 12513.35 -31.23 54540.90 88888.00 2016-02-18 18:31:36.000 049 12513.30 -31.23 54540.90 88888.00 2016-02-18 18:31:36.125 049 12513.27 -31.23 54540.93 88888.00 2016-02-18 18:31:36.250 049 12513.30 -31.23 54540.90 88888.00 2016-02-18 18:31:36.375 049 12513.33 -31.23 54540.90 88888.00 2016-02-18 18:31:36.500 049 12513.30 -31.23 54540.88 88888.00 2016-02-18 18:31:36.625 049 12513.30 -31.25 54540.88 88888.00 2016-02-18 18:31:36.750 049 12513.38 -31.23 54540.88 88888.00 2016-02-18 18:31:36.875 049 12513.42 -31.25 54540.88 88888.00 2016-02-18 18:31:37.000 049 12513.40 -31.23 54540.88 88888.00 2016-02-18 18:31:37.125 049 12513.38 -31.20 54540.90 88888.00 2016-02-18 18:31:37.250 049 12513.35 -31.27 54540.90 88888.00 2016-02-18 18:31:37.375 049 12513.40 -31.25 54540.90 88888.00 2016-02-18 18:31:37.500 049 12513.35 -31.27 54540.90 88888.00 2016-02-18 18:31:37.625 049 12513.35 -31.27 54540.90 88888.00 2016-02-18 18:31:37.750 049 12513.33 -31.25 54540.90 88888.00 2016-02-18 18:31:37.875 049 12513.35 -31.25 54540.90 88888.00 2016-02-18 18:31:38.000 049 12513.42 -31.27 54540.90 88888.00 2016-02-18 18:31:38.125 049 12513.40 -31.27 54540.90 88888.00 2016-02-18 18:31:38.250 049 12513.33 -31.30 54540.88 88888.00 2016-02-18 18:31:38.375 049 12513.33 -31.30 54540.85 88888.00 2016-02-18 18:31:38.500 049 12513.35 -31.32 54540.85 88888.00 2016-02-18 18:31:38.625 049 12513.40 -31.32 54540.88 88888.00 2016-02-18 18:31:38.750 049 12513.50 -31.32 54540.88 88888.00 2016-02-18 18:31:38.875 049 12513.48 -31.35 54540.88 88888.00 2016-02-18 18:31:39.000 049 12513.42 -31.40 54540.88 88888.00 2016-02-18 18:31:39.125 049 12513.42 -31.40 54540.88 88888.00 2016-02-18 18:31:39.250 049 12513.48 -31.40 54540.90 88888.00 2016-02-18 18:31:39.375 049 12513.50 -31.40 54540.90 88888.00 2016-02-18 18:31:39.500 049 12513.42 -31.40 54540.90 88888.00 2016-02-18 18:31:39.625 049 12513.42 -31.38 54540.88 88888.00 2016-02-18 18:31:39.750 049 12513.50 -31.38 54540.88 88888.00 2016-02-18 18:31:39.875 049 12513.55 -31.38 54540.88 88888.00 2016-02-18 18:31:40.000 049 12513.55 -31.38 54540.88 88888.00 2016-02-18 18:31:40.125 049 12513.52 -31.43 54540.88 88888.00 2016-02-18 18:31:40.250 049 12513.52 -31.45 54540.88 88888.00 2016-02-18 18:31:40.375 049 12513.58 -31.43 54540.88 88888.00 2016-02-18 18:31:40.500 049 12513.55 -31.43 54540.85 88888.00 2016-02-18 18:31:40.625 049 12513.52 -31.45 54540.82 88888.00 2016-02-18 18:31:40.750 049 12513.52 -31.48 54540.85 88888.00 2016-02-18 18:31:40.875 049 12513.52 -31.48 54540.82 88888.00 2016-02-18 18:31:41.000 049 12513.55 -31.45 54540.82 88888.00 2016-02-18 18:31:41.125 049 12513.55 -31.45 54540.82 88888.00 2016-02-18 18:31:41.250 049 12513.52 -31.48 54540.85 88888.00 2016-02-18 18:31:41.375 049 12513.55 -31.48 54540.82 88888.00 2016-02-18 18:31:41.500 049 12513.52 -31.45 54540.82 88888.00 2016-02-18 18:31:41.625 049 12513.52 -31.45 54540.85 88888.00 2016-02-18 18:31:41.750 049 12513.55 -31.50 54540.85 88888.00 2016-02-18 18:31:41.875 049 12513.62 -31.52 54540.85 88888.00 2016-02-18 18:31:42.000 049 12513.60 -31.52 54540.82 88888.00 2016-02-18 18:31:42.125 049 12513.62 -31.55 54540.82 88888.00 2016-02-18 18:31:42.250 049 12513.70 -31.55 54540.82 88888.00 2016-02-18 18:31:42.375 049 12513.70 -31.55 54540.80 88888.00 2016-02-18 18:31:42.500 049 12513.67 -31.55 54540.82 88888.00 2016-02-18 18:31:42.625 049 12513.65 -31.55 54540.80 88888.00 2016-02-18 18:31:42.750 049 12513.65 -31.55 54540.82 88888.00 2016-02-18 18:31:42.875 049 12513.62 -31.60 54540.80 88888.00 2016-02-18 18:31:43.000 049 12513.65 -31.57 54540.78 88888.00 2016-02-18 18:31:43.125 049 12513.73 -31.57 54540.80 88888.00 2016-02-18 18:31:43.250 049 12513.80 -31.52 54540.82 88888.00 2016-02-18 18:31:43.375 049 12513.88 -31.55 54540.85 88888.00 2016-02-18 18:31:43.500 049 12513.83 -31.60 54540.82 88888.00 2016-02-18 18:31:43.625 049 12513.80 -31.65 54540.82 88888.00 2016-02-18 18:31:43.750 049 12513.80 -31.62 54540.80 88888.00 2016-02-18 18:31:43.875 049 12513.83 -31.62 54540.82 88888.00 2016-02-18 18:31:44.000 049 12513.83 -31.62 54540.80 88888.00 2016-02-18 18:31:44.125 049 12513.85 -31.62 54540.80 88888.00 2016-02-18 18:31:44.250 049 12513.77 -31.62 54540.78 88888.00 2016-02-18 18:31:44.375 049 12513.83 -31.62 54540.78 88888.00 2016-02-18 18:31:44.500 049 12513.88 -31.60 54540.78 88888.00 2016-02-18 18:31:44.625 049 12513.88 -31.65 54540.78 88888.00 2016-02-18 18:31:44.750 049 12513.80 -31.62 54540.78 88888.00 2016-02-18 18:31:44.875 049 12513.88 -31.62 54540.78 88888.00 2016-02-18 18:31:45.000 049 12513.92 -31.62 54540.75 88888.00 2016-02-18 18:31:45.125 049 12513.95 -31.62 54540.78 88888.00 2016-02-18 18:31:45.250 049 12513.92 -31.65 54540.78 88888.00 2016-02-18 18:31:45.375 049 12513.95 -31.62 54540.78 88888.00 2016-02-18 18:31:45.500 049 12513.92 -31.60 54540.78 88888.00 2016-02-18 18:31:45.625 049 12513.90 -31.60 54540.78 88888.00 2016-02-18 18:31:45.750 049 12513.92 -31.57 54540.75 88888.00 2016-02-18 18:31:45.875 049 12513.95 -31.57 54540.75 88888.00 2016-02-18 18:31:46.000 049 12513.98 -31.57 54540.78 88888.00 2016-02-18 18:31:46.125 049 12513.98 -31.55 54540.78 88888.00 2016-02-18 18:31:46.250 049 12513.95 -31.57 54540.75 88888.00 2016-02-18 18:31:46.375 049 12514.08 -31.57 54540.75 88888.00 2016-02-18 18:31:46.500 049 12514.08 -31.60 54540.75 88888.00 2016-02-18 18:31:46.625 049 12514.00 -31.60 54540.75 88888.00 2016-02-18 18:31:46.750 049 12514.00 -31.55 54540.75 88888.00 2016-02-18 18:31:46.875 049 12514.00 -31.55 54540.75 88888.00 2016-02-18 18:31:47.000 049 12513.98 -31.55 54540.75 88888.00 2016-02-18 18:31:47.125 049 12513.98 -31.57 54540.78 88888.00 2016-02-18 18:31:47.250 049 12513.98 -31.55 54540.75 88888.00 2016-02-18 18:31:47.375 049 12514.02 -31.52 54540.78 88888.00 2016-02-18 18:31:47.500 049 12514.08 -31.52 54540.78 88888.00 2016-02-18 18:31:47.625 049 12514.05 -31.50 54540.75 88888.00 2016-02-18 18:31:47.750 049 12514.02 -31.50 54540.78 88888.00 2016-02-18 18:31:47.875 049 12513.98 -31.48 54540.78 88888.00 2016-02-18 18:31:48.000 049 12514.05 -31.50 54540.75 88888.00 2016-02-18 18:31:48.125 049 12514.12 -31.50 54540.75 88888.00 2016-02-18 18:31:48.250 049 12514.10 -31.52 54540.75 88888.00 2016-02-18 18:31:48.375 049 12514.10 -31.52 54540.72 88888.00 2016-02-18 18:31:48.500 049 12514.10 -31.52 54540.72 88888.00 2016-02-18 18:31:48.625 049 12514.10 -31.50 54540.70 88888.00 2016-02-18 18:31:48.750 049 12514.12 -31.48 54540.75 88888.00 2016-02-18 18:31:48.875 049 12514.15 -31.45 54540.72 88888.00 2016-02-18 18:31:49.000 049 12514.12 -31.45 54540.70 88888.00 2016-02-18 18:31:49.125 049 12514.15 -31.45 54540.70 88888.00 2016-02-18 18:31:49.250 049 12514.10 -31.45 54540.72 88888.00 2016-02-18 18:31:49.375 049 12514.17 -31.45 54540.70 88888.00 2016-02-18 18:31:49.500 049 12514.27 -31.43 54540.70 88888.00 2016-02-18 18:31:49.625 049 12514.30 -31.40 54540.68 88888.00 2016-02-18 18:31:49.750 049 12514.23 -31.40 54540.68 88888.00 2016-02-18 18:31:49.875 049 12514.23 -31.43 54540.68 88888.00 2016-02-18 18:31:50.000 049 12514.25 -31.43 54540.70 88888.00 2016-02-18 18:31:50.125 049 12514.33 -31.43 54540.72 88888.00 2016-02-18 18:31:50.250 049 12514.40 -31.40 54540.72 88888.00 2016-02-18 18:31:50.375 049 12514.42 -31.38 54540.70 88888.00 2016-02-18 18:31:50.500 049 12514.35 -31.38 54540.68 88888.00 2016-02-18 18:31:50.625 049 12514.33 -31.38 54540.70 88888.00 2016-02-18 18:31:50.750 049 12514.33 -31.38 54540.68 88888.00 2016-02-18 18:31:50.875 049 12514.35 -31.32 54540.68 88888.00 2016-02-18 18:31:51.000 049 12514.38 -31.32 54540.68 88888.00 2016-02-18 18:31:51.125 049 12514.40 -31.32 54540.70 88888.00 2016-02-18 18:31:51.250 049 12514.38 -31.30 54540.70 88888.00 2016-02-18 18:31:51.375 049 12514.33 -31.30 54540.65 88888.00 2016-02-18 18:31:51.500 049 12514.30 -31.27 54540.65 88888.00 2016-02-18 18:31:51.625 049 12514.35 -31.27 54540.68 88888.00 2016-02-18 18:31:51.750 049 12514.38 -31.25 54540.65 88888.00 2016-02-18 18:31:51.875 049 12514.40 -31.25 54540.65 88888.00 2016-02-18 18:31:52.000 049 12514.38 -31.25 54540.65 88888.00 2016-02-18 18:31:52.125 049 12514.35 -31.23 54540.65 88888.00 2016-02-18 18:31:52.250 049 12514.33 -31.20 54540.68 88888.00 2016-02-18 18:31:52.375 049 12514.35 -31.18 54540.65 88888.00 2016-02-18 18:31:52.500 049 12514.38 -31.20 54540.65 88888.00 2016-02-18 18:31:52.625 049 12514.40 -31.15 54540.65 88888.00 2016-02-18 18:31:52.750 049 12514.40 -31.18 54540.65 88888.00 2016-02-18 18:31:52.875 049 12514.38 -31.15 54540.68 88888.00 2016-02-18 18:31:53.000 049 12514.38 -31.12 54540.60 88888.00 2016-02-18 18:31:53.125 049 12514.35 -31.12 54540.60 88888.00 2016-02-18 18:31:53.250 049 12514.35 -31.10 54540.62 88888.00 2016-02-18 18:31:53.375 049 12514.38 -31.07 54540.62 88888.00 2016-02-18 18:31:53.500 049 12514.35 -31.10 54540.60 88888.00 2016-02-18 18:31:53.625 049 12514.35 -31.10 54540.62 88888.00 2016-02-18 18:31:53.750 049 12514.40 -31.10 54540.60 88888.00 2016-02-18 18:31:53.875 049 12514.42 -31.05 54540.60 88888.00 2016-02-18 18:31:54.000 049 12514.42 -31.02 54540.60 88888.00 2016-02-18 18:31:54.125 049 12514.45 -31.00 54540.60 88888.00 2016-02-18 18:31:54.250 049 12514.42 -31.00 54540.60 88888.00 2016-02-18 18:31:54.375 049 12514.45 -30.98 54540.62 88888.00 2016-02-18 18:31:54.500 049 12514.42 -30.98 54540.65 88888.00 2016-02-18 18:31:54.625 049 12514.40 -30.98 54540.65 88888.00 2016-02-18 18:31:54.750 049 12514.40 -30.98 54540.65 88888.00 2016-02-18 18:31:54.875 049 12514.38 -30.95 54540.65 88888.00 2016-02-18 18:31:55.000 049 12514.38 -30.95 54540.65 88888.00 2016-02-18 18:31:55.125 049 12514.38 -30.95 54540.65 88888.00 2016-02-18 18:31:55.250 049 12514.40 -30.95 54540.65 88888.00 2016-02-18 18:31:55.375 049 12514.42 -30.93 54540.65 88888.00 2016-02-18 18:31:55.500 049 12514.45 -30.90 54540.65 88888.00 2016-02-18 18:31:55.625 049 12514.45 -30.88 54540.65 88888.00 2016-02-18 18:31:55.750 049 12514.42 -30.90 54540.65 88888.00 2016-02-18 18:31:55.875 049 12514.42 -30.88 54540.65 88888.00 2016-02-18 18:31:56.000 049 12514.42 -30.88 54540.65 88888.00 2016-02-18 18:31:56.125 049 12514.42 -30.85 54540.65 88888.00 2016-02-18 18:31:56.250 049 12514.40 -30.82 54540.68 88888.00 2016-02-18 18:31:56.375 049 12514.42 -30.77 54540.65 88888.00 2016-02-18 18:31:56.500 049 12514.42 -30.82 54540.65 88888.00 2016-02-18 18:31:56.625 049 12514.40 -30.77 54540.65 88888.00 2016-02-18 18:31:56.750 049 12514.38 -30.77 54540.65 88888.00 2016-02-18 18:31:56.875 049 12514.38 -30.80 54540.65 88888.00 2016-02-18 18:31:57.000 049 12514.40 -30.77 54540.60 88888.00 2016-02-18 18:31:57.125 049 12514.38 -30.75 54540.62 88888.00 2016-02-18 18:31:57.250 049 12514.40 -30.73 54540.65 88888.00 2016-02-18 18:31:57.375 049 12514.45 -30.73 54540.65 88888.00 2016-02-18 18:31:57.500 049 12514.48 -30.68 54540.65 88888.00 2016-02-18 18:31:57.625 049 12514.52 -30.68 54540.65 88888.00 2016-02-18 18:31:57.750 049 12514.55 -30.65 54540.62 88888.00 2016-02-18 18:31:57.875 049 12514.52 -30.62 54540.60 88888.00 2016-02-18 18:31:58.000 049 12514.50 -30.62 54540.57 88888.00 2016-02-18 18:31:58.125 049 12514.52 -30.62 54540.62 88888.00 2016-02-18 18:31:58.250 049 12514.52 -30.60 54540.57 88888.00 2016-02-18 18:31:58.375 049 12514.58 -30.57 54540.57 88888.00 2016-02-18 18:31:58.500 049 12514.58 -30.57 54540.55 88888.00 2016-02-18 18:31:58.625 049 12514.60 -30.60 54540.55 88888.00 2016-02-18 18:31:58.750 049 12514.60 -30.55 54540.57 88888.00 2016-02-18 18:31:58.875 049 12514.62 -30.52 54540.57 88888.00 2016-02-18 18:31:59.000 049 12514.62 -30.48 54540.55 88888.00 2016-02-18 18:31:59.125 049 12514.62 -30.48 54540.57 88888.00 2016-02-18 18:31:59.250 049 12514.55 -30.50 54540.57 88888.00 2016-02-18 18:31:59.375 049 12514.55 -30.48 54540.55 88888.00 2016-02-18 18:31:59.500 049 12514.60 -30.45 54540.57 88888.00 2016-02-18 18:31:59.625 049 12514.62 -30.48 54540.57 88888.00 2016-02-18 18:31:59.750 049 12514.62 -30.45 54540.60 88888.00 2016-02-18 18:31:59.875 049 12514.65 -30.43 54540.57 88888.00 2016-02-18 18:32:00.000 049 12514.70 -30.45 54540.55 88888.00 2016-02-18 18:32:00.125 049 12514.65 -30.45 54540.57 88888.00 2016-02-18 18:32:00.250 049 12514.62 -30.43 54540.57 88888.00 2016-02-18 18:32:00.375 049 12514.67 -30.43 54540.55 88888.00 2016-02-18 18:32:00.500 049 12514.73 -30.38 54540.53 88888.00 2016-02-18 18:32:00.625 049 12514.80 -30.38 54540.55 88888.00 2016-02-18 18:32:00.750 049 12514.85 -30.35 54540.55 88888.00 2016-02-18 18:32:00.875 049 12514.75 -30.38 54540.55 88888.00 2016-02-18 18:32:01.000 049 12514.77 -30.35 54540.53 88888.00 2016-02-18 18:32:01.125 049 12514.80 -30.35 54540.55 88888.00 2016-02-18 18:32:01.250 049 12514.83 -30.35 54540.55 88888.00 2016-02-18 18:32:01.375 049 12514.88 -30.32 54540.55 88888.00 2016-02-18 18:32:01.500 049 12514.88 -30.30 54540.50 88888.00 2016-02-18 18:32:01.625 049 12514.88 -30.30 54540.53 88888.00 2016-02-18 18:32:01.750 049 12514.85 -30.32 54540.53 88888.00 2016-02-18 18:32:01.875 049 12514.83 -30.32 54540.55 88888.00 2016-02-18 18:32:02.000 049 12514.92 -30.30 54540.55 88888.00 2016-02-18 18:32:02.125 049 12514.95 -30.27 54540.53 88888.00 2016-02-18 18:32:02.250 049 12514.95 -30.30 54540.55 88888.00 2016-02-18 18:32:02.375 049 12515.00 -30.30 54540.55 88888.00 2016-02-18 18:32:02.500 049 12515.00 -30.27 54540.55 88888.00 2016-02-18 18:32:02.625 049 12515.02 -30.25 54540.53 88888.00 2016-02-18 18:32:02.750 049 12515.08 -30.25 54540.53 88888.00 2016-02-18 18:32:02.875 049 12515.08 -30.23 54540.53 88888.00 2016-02-18 18:32:03.000 049 12515.10 -30.20 54540.53 88888.00 2016-02-18 18:32:03.125 049 12515.12 -30.15 54540.55 88888.00 2016-02-18 18:32:03.250 049 12515.12 -30.18 54540.55 88888.00 2016-02-18 18:32:03.375 049 12515.15 -30.18 54540.53 88888.00 2016-02-18 18:32:03.500 049 12515.15 -30.15 54540.50 88888.00 2016-02-18 18:32:03.625 049 12515.17 -30.15 54540.50 88888.00 2016-02-18 18:32:03.750 049 12515.20 -30.15 54540.50 88888.00 2016-02-18 18:32:03.875 049 12515.23 -30.12 54540.50 88888.00 2016-02-18 18:32:04.000 049 12515.25 -30.12 54540.50 88888.00 2016-02-18 18:32:04.125 049 12515.17 -30.10 54540.53 88888.00 2016-02-18 18:32:04.250 049 12515.17 -30.07 54540.53 88888.00 2016-02-18 18:32:04.375 049 12515.15 -30.05 54540.50 88888.00 2016-02-18 18:32:04.500 049 12515.20 -30.05 54540.47 88888.00 2016-02-18 18:32:04.625 049 12515.23 -30.05 54540.47 88888.00 2016-02-18 18:32:04.750 049 12515.23 -30.05 54540.45 88888.00 2016-02-18 18:32:04.875 049 12515.25 -30.00 54540.47 88888.00 2016-02-18 18:32:05.000 049 12515.30 -29.98 54540.47 88888.00 2016-02-18 18:32:05.125 049 12515.30 -30.00 54540.47 88888.00 2016-02-18 18:32:05.250 049 12515.25 -30.02 54540.47 88888.00 2016-02-18 18:32:05.375 049 12515.27 -30.02 54540.47 88888.00 2016-02-18 18:32:05.500 049 12515.23 -30.00 54540.50 88888.00 2016-02-18 18:32:05.625 049 12515.25 -30.00 54540.47 88888.00 2016-02-18 18:32:05.750 049 12515.30 -30.00 54540.47 88888.00 2016-02-18 18:32:05.875 049 12515.35 -29.95 54540.45 88888.00 2016-02-18 18:32:06.000 049 12515.30 -29.93 54540.45 88888.00 2016-02-18 18:32:06.125 049 12515.30 -29.93 54540.47 88888.00 2016-02-18 18:32:06.250 049 12515.35 -29.93 54540.45 88888.00 2016-02-18 18:32:06.375 049 12515.38 -29.90 54540.47 88888.00 2016-02-18 18:32:06.500 049 12515.38 -29.90 54540.45 88888.00 2016-02-18 18:32:06.625 049 12515.42 -29.90 54540.45 88888.00 2016-02-18 18:32:06.750 049 12515.45 -29.88 54540.47 88888.00 2016-02-18 18:32:06.875 049 12515.48 -29.85 54540.47 88888.00 2016-02-18 18:32:07.000 049 12515.42 -29.90 54540.45 88888.00 2016-02-18 18:32:07.125 049 12515.38 -29.90 54540.43 88888.00 2016-02-18 18:32:07.250 049 12515.35 -29.93 54540.43 88888.00 2016-02-18 18:32:07.375 049 12515.38 -29.85 54540.43 88888.00 2016-02-18 18:32:07.500 049 12515.40 -29.82 54540.43 88888.00 2016-02-18 18:32:07.625 049 12515.45 -29.82 54540.43 88888.00 2016-02-18 18:32:07.750 049 12515.50 -29.82 54540.43 88888.00 2016-02-18 18:32:07.875 049 12515.50 -29.85 54540.43 88888.00 2016-02-18 18:32:08.000 049 12515.45 -29.82 54540.40 88888.00 2016-02-18 18:32:08.125 049 12515.45 -29.80 54540.40 88888.00 2016-02-18 18:32:08.250 049 12515.42 -29.77 54540.40 88888.00 2016-02-18 18:32:08.375 049 12515.50 -29.80 54540.43 88888.00 2016-02-18 18:32:08.500 049 12515.60 -29.80 54540.45 88888.00 2016-02-18 18:32:08.625 049 12515.62 -29.82 54540.43 88888.00 2016-02-18 18:32:08.750 049 12515.60 -29.82 54540.40 88888.00 2016-02-18 18:32:08.875 049 12515.58 -29.80 54540.43 88888.00 2016-02-18 18:32:09.000 049 12515.55 -29.80 54540.40 88888.00 2016-02-18 18:32:09.125 049 12515.58 -29.77 54540.38 88888.00 2016-02-18 18:32:09.250 049 12515.67 -29.80 54540.38 88888.00 2016-02-18 18:32:09.375 049 12515.70 -29.75 54540.40 88888.00 2016-02-18 18:32:09.500 049 12515.70 -29.75 54540.40 88888.00 2016-02-18 18:32:09.625 049 12515.65 -29.73 54540.38 88888.00 2016-02-18 18:32:09.750 049 12515.70 -29.73 54540.38 88888.00 2016-02-18 18:32:09.875 049 12515.80 -29.73 54540.38 88888.00 2016-02-18 18:32:10.000 049 12515.83 -29.75 54540.38 88888.00 2016-02-18 18:32:10.125 049 12515.85 -29.75 54540.38 88888.00 2016-02-18 18:32:10.250 049 12515.85 -29.75 54540.38 88888.00 2016-02-18 18:32:10.375 049 12515.85 -29.75 54540.38 88888.00 2016-02-18 18:32:10.500 049 12515.85 -29.73 54540.40 88888.00 2016-02-18 18:32:10.625 049 12515.90 -29.70 54540.35 88888.00 2016-02-18 18:32:10.750 049 12515.90 -29.73 54540.30 88888.00 2016-02-18 18:32:10.875 049 12515.88 -29.73 54540.32 88888.00 2016-02-18 18:32:11.000 049 12515.90 -29.73 54540.32 88888.00 2016-02-18 18:32:11.125 049 12515.98 -29.75 54540.32 88888.00 2016-02-18 18:32:11.250 049 12516.02 -29.77 54540.32 88888.00 2016-02-18 18:32:11.375 049 12516.02 -29.73 54540.32 88888.00 2016-02-18 18:32:11.500 049 12516.00 -29.70 54540.32 88888.00 2016-02-18 18:32:11.625 049 12516.02 -29.70 54540.32 88888.00 2016-02-18 18:32:11.750 049 12516.05 -29.73 54540.35 88888.00 2016-02-18 18:32:11.875 049 12516.08 -29.77 54540.32 88888.00 2016-02-18 18:32:12.000 049 12516.08 -29.75 54540.30 88888.00 2016-02-18 18:32:12.125 049 12516.15 -29.75 54540.30 88888.00 2016-02-18 18:32:12.250 049 12516.20 -29.77 54540.30 88888.00 2016-02-18 18:32:12.375 049 12516.20 -29.77 54540.28 88888.00 2016-02-18 18:32:12.500 049 12516.27 -29.77 54540.28 88888.00 2016-02-18 18:32:12.625 049 12516.40 -29.73 54540.25 88888.00 2016-02-18 18:32:12.750 049 12516.42 -29.77 54540.25 88888.00 2016-02-18 18:32:12.875 049 12516.42 -29.80 54540.25 88888.00 2016-02-18 18:32:13.000 049 12516.45 -29.77 54540.22 88888.00 2016-02-18 18:32:13.125 049 12516.42 -29.77 54540.22 88888.00 2016-02-18 18:32:13.250 049 12516.50 -29.80 54540.25 88888.00 2016-02-18 18:32:13.375 049 12516.58 -29.77 54540.25 88888.00 2016-02-18 18:32:13.500 049 12516.62 -29.80 54540.18 88888.00 2016-02-18 18:32:13.625 049 12516.65 -29.85 54540.18 88888.00 2016-02-18 18:32:13.750 049 12516.65 -29.88 54540.18 88888.00 2016-02-18 18:32:13.875 049 12516.70 -29.85 54540.18 88888.00 2016-02-18 18:32:14.000 049 12516.73 -29.88 54540.15 88888.00 2016-02-18 18:32:14.125 049 12516.73 -29.88 54540.20 88888.00 2016-02-18 18:32:14.250 049 12516.70 -29.90 54540.18 88888.00 2016-02-18 18:32:14.375 049 12516.75 -29.90 54540.22 88888.00 2016-02-18 18:32:14.500 049 12516.75 -29.88 54540.20 88888.00 2016-02-18 18:32:14.625 049 12516.80 -29.90 54540.18 88888.00 2016-02-18 18:32:14.750 049 12516.83 -29.93 54540.15 88888.00 2016-02-18 18:32:14.875 049 12516.85 -29.95 54540.18 88888.00 2016-02-18 18:32:15.000 049 12516.95 -29.93 54540.15 88888.00 2016-02-18 18:32:15.125 049 12517.02 -29.95 54540.12 88888.00 2016-02-18 18:32:15.250 049 12517.02 -29.95 54540.15 88888.00 2016-02-18 18:32:15.375 049 12517.05 -29.98 54540.18 88888.00 2016-02-18 18:32:15.500 049 12517.00 -29.98 54540.15 88888.00 2016-02-18 18:32:15.625 049 12517.12 -29.98 54540.15 88888.00 2016-02-18 18:32:15.750 049 12517.20 -30.00 54540.18 88888.00 2016-02-18 18:32:15.875 049 12517.17 -30.02 54540.12 88888.00 2016-02-18 18:32:16.000 049 12517.15 -30.05 54540.12 88888.00 2016-02-18 18:32:16.125 049 12517.15 -30.07 54540.15 88888.00 2016-02-18 18:32:16.250 049 12517.23 -30.07 54540.15 88888.00 2016-02-18 18:32:16.375 049 12517.25 -30.07 54540.15 88888.00 2016-02-18 18:32:16.500 049 12517.27 -30.10 54540.12 88888.00 2016-02-18 18:32:16.625 049 12517.30 -30.10 54540.10 88888.00 2016-02-18 18:32:16.750 049 12517.33 -30.10 54540.12 88888.00 2016-02-18 18:32:16.875 049 12517.30 -30.12 54540.10 88888.00 2016-02-18 18:32:17.000 049 12517.40 -30.15 54540.10 88888.00 2016-02-18 18:32:17.125 049 12517.45 -30.18 54540.12 88888.00 2016-02-18 18:32:17.250 049 12517.48 -30.18 54540.12 88888.00 2016-02-18 18:32:17.375 049 12517.48 -30.20 54540.12 88888.00 2016-02-18 18:32:17.500 049 12517.45 -30.20 54540.12 88888.00 2016-02-18 18:32:17.625 049 12517.45 -30.25 54540.10 88888.00 2016-02-18 18:32:17.750 049 12517.50 -30.27 54540.10 88888.00 2016-02-18 18:32:17.875 049 12517.55 -30.27 54540.10 88888.00 2016-02-18 18:32:18.000 049 12517.50 -30.30 54540.10 88888.00 2016-02-18 18:32:18.125 049 12517.50 -30.30 54540.10 88888.00 2016-02-18 18:32:18.250 049 12517.52 -30.32 54540.12 88888.00 2016-02-18 18:32:18.375 049 12517.55 -30.32 54540.10 88888.00 2016-02-18 18:32:18.500 049 12517.60 -30.35 54540.10 88888.00 2016-02-18 18:32:18.625 049 12517.62 -30.35 54540.07 88888.00 2016-02-18 18:32:18.750 049 12517.65 -30.38 54540.10 88888.00 2016-02-18 18:32:18.875 049 12517.70 -30.38 54540.10 88888.00 2016-02-18 18:32:19.000 049 12517.73 -30.38 54540.07 88888.00 2016-02-18 18:32:19.125 049 12517.70 -30.40 54540.10 88888.00 2016-02-18 18:32:19.250 049 12517.75 -30.43 54540.10 88888.00 2016-02-18 18:32:19.375 049 12517.75 -30.43 54540.07 88888.00 2016-02-18 18:32:19.500 049 12517.77 -30.40 54540.07 88888.00 2016-02-18 18:32:19.625 049 12517.85 -30.40 54540.10 88888.00 2016-02-18 18:32:19.750 049 12517.90 -30.45 54540.10 88888.00 2016-02-18 18:32:19.875 049 12517.83 -30.48 54540.07 88888.00 2016-02-18 18:32:20.000 049 12517.77 -30.52 54540.10 88888.00 2016-02-18 18:32:20.125 049 12517.88 -30.52 54540.10 88888.00 2016-02-18 18:32:20.250 049 12517.95 -30.55 54540.07 88888.00 2016-02-18 18:32:20.375 049 12517.98 -30.55 54540.10 88888.00 2016-02-18 18:32:20.500 049 12517.98 -30.55 54540.07 88888.00 2016-02-18 18:32:20.625 049 12518.00 -30.60 54540.07 88888.00 2016-02-18 18:32:20.750 049 12518.00 -30.60 54540.05 88888.00 2016-02-18 18:32:20.875 049 12518.00 -30.60 54540.05 88888.00 2016-02-18 18:32:21.000 049 12518.02 -30.57 54540.07 88888.00 2016-02-18 18:32:21.125 049 12518.05 -30.57 54540.10 88888.00 2016-02-18 18:32:21.250 049 12518.00 -30.62 54540.10 88888.00 2016-02-18 18:32:21.375 049 12518.08 -30.60 54540.07 88888.00 2016-02-18 18:32:21.500 049 12518.10 -30.60 54540.07 88888.00 2016-02-18 18:32:21.625 049 12518.12 -30.60 54540.10 88888.00 2016-02-18 18:32:21.750 049 12518.10 -30.60 54540.10 88888.00 2016-02-18 18:32:21.875 049 12518.12 -30.60 54540.12 88888.00 2016-02-18 18:32:22.000 049 12518.12 -30.62 54540.12 88888.00 2016-02-18 18:32:22.125 049 12518.10 -30.62 54540.15 88888.00 2016-02-18 18:32:22.250 049 12518.12 -30.60 54540.12 88888.00 2016-02-18 18:32:22.375 049 12518.17 -30.60 54540.10 88888.00 2016-02-18 18:32:22.500 049 12518.20 -30.62 54540.07 88888.00 2016-02-18 18:32:22.625 049 12518.17 -30.68 54540.07 88888.00 2016-02-18 18:32:22.750 049 12518.17 -30.65 54540.07 88888.00 2016-02-18 18:32:22.875 049 12518.20 -30.70 54540.07 88888.00 2016-02-18 18:32:23.000 049 12518.25 -30.70 54540.07 88888.00 2016-02-18 18:32:23.125 049 12518.27 -30.68 54540.10 88888.00 2016-02-18 18:32:23.250 049 12518.25 -30.70 54540.12 88888.00 2016-02-18 18:32:23.375 049 12518.33 -30.70 54540.12 88888.00 2016-02-18 18:32:23.500 049 12518.30 -30.70 54540.10 88888.00 2016-02-18 18:32:23.625 049 12518.27 -30.73 54540.10 88888.00 2016-02-18 18:32:23.750 049 12518.30 -30.73 54540.07 88888.00 2016-02-18 18:32:23.875 049 12518.38 -30.73 54540.10 88888.00 2016-02-18 18:32:24.000 049 12518.40 -30.68 54540.10 88888.00 2016-02-18 18:32:24.125 049 12518.38 -30.70 54540.10 88888.00 2016-02-18 18:32:24.250 049 12518.30 -30.70 54540.10 88888.00 2016-02-18 18:32:24.375 049 12518.35 -30.70 54540.07 88888.00 2016-02-18 18:32:24.500 049 12518.42 -30.68 54540.10 88888.00 2016-02-18 18:32:24.625 049 12518.45 -30.70 54540.10 88888.00 2016-02-18 18:32:24.750 049 12518.48 -30.68 54540.12 88888.00 2016-02-18 18:32:24.875 049 12518.48 -30.68 54540.12 88888.00 2016-02-18 18:32:25.000 049 12518.48 -30.73 54540.07 88888.00 2016-02-18 18:32:25.125 049 12518.45 -30.73 54540.10 88888.00 2016-02-18 18:32:25.250 049 12518.48 -30.73 54540.10 88888.00 2016-02-18 18:32:25.375 049 12518.48 -30.73 54540.07 88888.00 2016-02-18 18:32:25.500 049 12518.52 -30.73 54540.10 88888.00 2016-02-18 18:32:25.625 049 12518.62 -30.73 54540.12 88888.00 2016-02-18 18:32:25.750 049 12518.65 -30.75 54540.12 88888.00 2016-02-18 18:32:25.875 049 12518.60 -30.73 54540.12 88888.00 2016-02-18 18:32:26.000 049 12518.67 -30.75 54540.12 88888.00 2016-02-18 18:32:26.125 049 12518.65 -30.75 54540.10 88888.00 2016-02-18 18:32:26.250 049 12518.65 -30.77 54540.10 88888.00 2016-02-18 18:32:26.375 049 12518.70 -30.77 54540.10 88888.00 2016-02-18 18:32:26.500 049 12518.75 -30.80 54540.07 88888.00 2016-02-18 18:32:26.625 049 12518.77 -30.80 54540.05 88888.00 2016-02-18 18:32:26.750 049 12518.75 -30.80 54540.05 88888.00 2016-02-18 18:32:26.875 049 12518.75 -30.75 54540.07 88888.00 2016-02-18 18:32:27.000 049 12518.75 -30.75 54540.10 88888.00 2016-02-18 18:32:27.125 049 12518.70 -30.75 54540.10 88888.00 2016-02-18 18:32:27.250 049 12518.67 -30.85 54540.12 88888.00 2016-02-18 18:32:27.375 049 12518.75 -30.85 54540.10 88888.00 2016-02-18 18:32:27.500 049 12518.80 -30.82 54540.07 88888.00 2016-02-18 18:32:27.625 049 12518.83 -30.82 54540.10 88888.00 2016-02-18 18:32:27.750 049 12518.85 -30.85 54540.10 88888.00 2016-02-18 18:32:27.875 049 12518.90 -30.80 54540.10 88888.00 2016-02-18 18:32:28.000 049 12518.92 -30.80 54540.10 88888.00 2016-02-18 18:32:28.125 049 12518.88 -30.80 54540.10 88888.00 2016-02-18 18:32:28.250 049 12518.83 -30.85 54540.10 88888.00 2016-02-18 18:32:28.375 049 12518.88 -30.85 54540.07 88888.00 2016-02-18 18:32:28.500 049 12518.92 -30.85 54540.12 88888.00 2016-02-18 18:32:28.625 049 12518.98 -30.85 54540.12 88888.00 2016-02-18 18:32:28.750 049 12518.98 -30.85 54540.12 88888.00 2016-02-18 18:32:28.875 049 12518.95 -30.88 54540.12 88888.00 2016-02-18 18:32:29.000 049 12518.98 -30.90 54540.10 88888.00 2016-02-18 18:32:29.125 049 12519.02 -30.95 54540.10 88888.00 2016-02-18 18:32:29.250 049 12519.00 -30.93 54540.10 88888.00 2016-02-18 18:32:29.375 049 12519.05 -30.95 54540.10 88888.00 2016-02-18 18:32:29.500 049 12519.08 -30.95 54540.07 88888.00 2016-02-18 18:32:29.625 049 12519.08 -30.93 54540.12 88888.00 2016-02-18 18:32:29.750 049 12519.12 -30.93 54540.12 88888.00 2016-02-18 18:32:29.875 049 12519.12 -30.95 54540.12 88888.00 2016-02-18 18:32:30.000 049 12519.15 -30.93 54540.10 88888.00 2016-02-18 18:32:30.125 049 12519.08 -30.95 54540.10 88888.00 2016-02-18 18:32:30.250 049 12519.05 -31.00 54540.10 88888.00 2016-02-18 18:32:30.375 049 12519.12 -30.95 54540.10 88888.00 2016-02-18 18:32:30.500 049 12519.15 -30.98 54540.12 88888.00 2016-02-18 18:32:30.625 049 12519.12 -31.00 54540.12 88888.00 2016-02-18 18:32:30.750 049 12519.17 -31.00 54540.15 88888.00 2016-02-18 18:32:30.875 049 12519.20 -30.98 54540.12 88888.00 2016-02-18 18:32:31.000 049 12519.15 -30.98 54540.15 88888.00 2016-02-18 18:32:31.125 049 12519.10 -30.98 54540.15 88888.00 2016-02-18 18:32:31.250 049 12519.10 -30.98 54540.15 88888.00 2016-02-18 18:32:31.375 049 12519.15 -30.98 54540.12 88888.00 2016-02-18 18:32:31.500 049 12519.15 -30.98 54540.12 88888.00 2016-02-18 18:32:31.625 049 12519.15 -31.00 54540.15 88888.00 2016-02-18 18:32:31.750 049 12519.20 -30.95 54540.15 88888.00 2016-02-18 18:32:31.875 049 12519.20 -31.00 54540.18 88888.00 2016-02-18 18:32:32.000 049 12519.17 -30.98 54540.18 88888.00 2016-02-18 18:32:32.125 049 12519.17 -30.98 54540.15 88888.00 2016-02-18 18:32:32.250 049 12519.15 -31.02 54540.15 88888.00 2016-02-18 18:32:32.375 049 12519.15 -30.98 54540.15 88888.00 2016-02-18 18:32:32.500 049 12519.17 -31.00 54540.15 88888.00 2016-02-18 18:32:32.625 049 12519.17 -31.00 54540.18 88888.00 2016-02-18 18:32:32.750 049 12519.17 -31.05 54540.18 88888.00 2016-02-18 18:32:32.875 049 12519.17 -31.05 54540.15 88888.00 2016-02-18 18:32:33.000 049 12519.20 -31.05 54540.12 88888.00 2016-02-18 18:32:33.125 049 12519.10 -31.05 54540.15 88888.00 2016-02-18 18:32:33.250 049 12519.17 -31.05 54540.15 88888.00 2016-02-18 18:32:33.375 049 12519.17 -31.02 54540.18 88888.00 2016-02-18 18:32:33.500 049 12519.15 -31.02 54540.20 88888.00 2016-02-18 18:32:33.625 049 12519.15 -31.02 54540.20 88888.00 2016-02-18 18:32:33.750 049 12519.10 -31.05 54540.18 88888.00 2016-02-18 18:32:33.875 049 12519.08 -31.02 54540.18 88888.00 2016-02-18 18:32:34.000 049 12519.08 -31.05 54540.15 88888.00 2016-02-18 18:32:34.125 049 12519.17 -31.05 54540.15 88888.00 2016-02-18 18:32:34.250 049 12519.12 -31.05 54540.20 88888.00 2016-02-18 18:32:34.375 049 12519.15 -30.98 54540.18 88888.00 2016-02-18 18:32:34.500 049 12519.10 -31.02 54540.20 88888.00 2016-02-18 18:32:34.625 049 12519.12 -31.05 54540.20 88888.00 2016-02-18 18:32:34.750 049 12519.17 -31.05 54540.20 88888.00 2016-02-18 18:32:34.875 049 12519.17 -31.07 54540.22 88888.00 2016-02-18 18:32:35.000 049 12519.15 -31.05 54540.22 88888.00 2016-02-18 18:32:35.125 049 12519.15 -31.05 54540.22 88888.00 2016-02-18 18:32:35.250 049 12519.15 -31.05 54540.22 88888.00 2016-02-18 18:32:35.375 049 12519.15 -31.07 54540.25 88888.00 2016-02-18 18:32:35.500 049 12519.15 -31.05 54540.22 88888.00 2016-02-18 18:32:35.625 049 12519.20 -31.07 54540.22 88888.00 2016-02-18 18:32:35.750 049 12519.27 -31.07 54540.22 88888.00 2016-02-18 18:32:35.875 049 12519.27 -31.07 54540.22 88888.00 2016-02-18 18:32:36.000 049 12519.23 -31.07 54540.25 88888.00 2016-02-18 18:32:36.125 049 12519.20 -31.10 54540.22 88888.00 2016-02-18 18:32:36.250 049 12519.20 -31.10 54540.20 88888.00 2016-02-18 18:32:36.375 049 12519.30 -31.07 54540.22 88888.00 2016-02-18 18:32:36.500 049 12519.33 -31.05 54540.22 88888.00 2016-02-18 18:32:36.625 049 12519.33 -31.10 54540.22 88888.00 2016-02-18 18:32:36.750 049 12519.35 -31.10 54540.22 88888.00 2016-02-18 18:32:36.875 049 12519.35 -31.10 54540.25 88888.00 2016-02-18 18:32:37.000 049 12519.35 -31.12 54540.22 88888.00 2016-02-18 18:32:37.125 049 12519.33 -31.12 54540.22 88888.00 2016-02-18 18:32:37.250 049 12519.33 -31.12 54540.25 88888.00 2016-02-18 18:32:37.375 049 12519.33 -31.12 54540.25 88888.00 2016-02-18 18:32:37.500 049 12519.27 -31.12 54540.28 88888.00 2016-02-18 18:32:37.625 049 12519.30 -31.15 54540.30 88888.00 2016-02-18 18:32:37.750 049 12519.30 -31.15 54540.28 88888.00 2016-02-18 18:32:37.875 049 12519.33 -31.15 54540.28 88888.00 2016-02-18 18:32:38.000 049 12519.33 -31.15 54540.28 88888.00 2016-02-18 18:32:38.125 049 12519.38 -31.12 54540.28 88888.00 2016-02-18 18:32:38.250 049 12519.38 -31.15 54540.28 88888.00 2016-02-18 18:32:38.375 049 12519.40 -31.15 54540.30 88888.00 2016-02-18 18:32:38.500 049 12519.42 -31.15 54540.30 88888.00 2016-02-18 18:32:38.625 049 12519.48 -31.15 54540.32 88888.00 2016-02-18 18:32:38.750 049 12519.45 -31.15 54540.30 88888.00 2016-02-18 18:32:38.875 049 12519.45 -31.18 54540.32 88888.00 2016-02-18 18:32:39.000 049 12519.45 -31.18 54540.28 88888.00 2016-02-18 18:32:39.125 049 12519.45 -31.18 54540.30 88888.00 2016-02-18 18:32:39.250 049 12519.48 -31.18 54540.32 88888.00 2016-02-18 18:32:39.375 049 12519.55 -31.20 54540.30 88888.00 2016-02-18 18:32:39.500 049 12519.60 -31.20 54540.30 88888.00 2016-02-18 18:32:39.625 049 12519.55 -31.18 54540.35 88888.00 2016-02-18 18:32:39.750 049 12519.55 -31.18 54540.32 88888.00 2016-02-18 18:32:39.875 049 12519.58 -31.20 54540.30 88888.00 2016-02-18 18:32:40.000 049 12519.58 -31.23 54540.28 88888.00 2016-02-18 18:32:40.125 049 12519.60 -31.20 54540.32 88888.00 2016-02-18 18:32:40.250 049 12519.65 -31.20 54540.35 88888.00 2016-02-18 18:32:40.375 049 12519.77 -31.20 54540.35 88888.00 2016-02-18 18:32:40.500 049 12519.80 -31.20 54540.35 88888.00 2016-02-18 18:32:40.625 049 12519.77 -31.23 54540.32 88888.00 2016-02-18 18:32:40.750 049 12519.85 -31.23 54540.30 88888.00 2016-02-18 18:32:40.875 049 12519.92 -31.23 54540.32 88888.00 2016-02-18 18:32:41.000 049 12520.00 -31.25 54540.30 88888.00 2016-02-18 18:32:41.125 049 12520.00 -31.23 54540.30 88888.00 2016-02-18 18:32:41.250 049 12519.95 -31.25 54540.32 88888.00 2016-02-18 18:32:41.375 049 12519.98 -31.23 54540.30 88888.00 2016-02-18 18:32:41.500 049 12519.98 -31.23 54540.28 88888.00 2016-02-18 18:32:41.625 049 12520.00 -31.23 54540.32 88888.00 2016-02-18 18:32:41.750 049 12519.98 -31.20 54540.35 88888.00 2016-02-18 18:32:41.875 049 12520.02 -31.23 54540.30 88888.00 2016-02-18 18:32:42.000 049 12520.08 -31.23 54540.30 88888.00 2016-02-18 18:32:42.125 049 12520.10 -31.20 54540.32 88888.00 2016-02-18 18:32:42.250 049 12520.02 -31.20 54540.32 88888.00 2016-02-18 18:32:42.375 049 12520.05 -31.20 54540.32 88888.00 2016-02-18 18:32:42.500 049 12520.08 -31.23 54540.32 88888.00 2016-02-18 18:32:42.625 049 12520.12 -31.23 54540.32 88888.00 2016-02-18 18:32:42.750 049 12520.10 -31.25 54540.30 88888.00 2016-02-18 18:32:42.875 049 12520.05 -31.23 54540.35 88888.00 2016-02-18 18:32:43.000 049 12520.08 -31.23 54540.38 88888.00 2016-02-18 18:32:43.125 049 12520.08 -31.23 54540.35 88888.00 2016-02-18 18:32:43.250 049 12520.10 -31.25 54540.35 88888.00 2016-02-18 18:32:43.375 049 12520.17 -31.25 54540.35 88888.00 2016-02-18 18:32:43.500 049 12520.23 -31.27 54540.38 88888.00 2016-02-18 18:32:43.625 049 12520.20 -31.27 54540.38 88888.00 2016-02-18 18:32:43.750 049 12520.17 -31.27 54540.35 88888.00 2016-02-18 18:32:43.875 049 12520.20 -31.30 54540.35 88888.00 2016-02-18 18:32:44.000 049 12520.12 -31.32 54540.38 88888.00 2016-02-18 18:32:44.125 049 12520.15 -31.30 54540.38 88888.00 2016-02-18 18:32:44.250 049 12520.15 -31.35 54540.38 88888.00 2016-02-18 18:32:44.375 049 12520.12 -31.32 54540.38 88888.00 2016-02-18 18:32:44.500 049 12520.10 -31.30 54540.38 88888.00 2016-02-18 18:32:44.625 049 12520.15 -31.30 54540.38 88888.00 2016-02-18 18:32:44.750 049 12520.23 -31.30 54540.35 88888.00 2016-02-18 18:32:44.875 049 12520.25 -31.32 54540.38 88888.00 2016-02-18 18:32:45.000 049 12520.23 -31.32 54540.38 88888.00 2016-02-18 18:32:45.125 049 12520.27 -31.30 54540.40 88888.00 2016-02-18 18:32:45.250 049 12520.30 -31.35 54540.40 88888.00 2016-02-18 18:32:45.375 049 12520.33 -31.35 54540.40 88888.00 2016-02-18 18:32:45.500 049 12520.27 -31.35 54540.40 88888.00 2016-02-18 18:32:45.625 049 12520.23 -31.38 54540.38 88888.00 2016-02-18 18:32:45.750 049 12520.23 -31.38 54540.40 88888.00 2016-02-18 18:32:45.875 049 12520.23 -31.38 54540.40 88888.00 2016-02-18 18:32:46.000 049 12520.23 -31.38 54540.43 88888.00 2016-02-18 18:32:46.125 049 12520.27 -31.35 54540.40 88888.00 2016-02-18 18:32:46.250 049 12520.25 -31.35 54540.43 88888.00 2016-02-18 18:32:46.375 049 12520.25 -31.32 54540.40 88888.00 2016-02-18 18:32:46.500 049 12520.23 -31.32 54540.40 88888.00 2016-02-18 18:32:46.625 049 12520.20 -31.32 54540.40 88888.00 2016-02-18 18:32:46.750 049 12520.23 -31.30 54540.40 88888.00 2016-02-18 18:32:46.875 049 12520.23 -31.27 54540.38 88888.00 2016-02-18 18:32:47.000 049 12520.20 -31.25 54540.40 88888.00 2016-02-18 18:32:47.125 049 12520.20 -31.27 54540.40 88888.00 2016-02-18 18:32:47.250 049 12520.17 -31.30 54540.40 88888.00 2016-02-18 18:32:47.375 049 12520.30 -31.32 54540.40 88888.00 2016-02-18 18:32:47.500 049 12520.35 -31.35 54540.40 88888.00 2016-02-18 18:32:47.625 049 12520.35 -31.32 54540.45 88888.00 2016-02-18 18:32:47.750 049 12520.33 -31.27 54540.43 88888.00 2016-02-18 18:32:47.875 049 12520.33 -31.27 54540.45 88888.00 2016-02-18 18:32:48.000 049 12520.30 -31.27 54540.45 88888.00 2016-02-18 18:32:48.125 049 12520.30 -31.27 54540.45 88888.00 2016-02-18 18:32:48.250 049 12520.27 -31.30 54540.47 88888.00 2016-02-18 18:32:48.375 049 12520.27 -31.27 54540.45 88888.00 2016-02-18 18:32:48.500 049 12520.30 -31.25 54540.45 88888.00 2016-02-18 18:32:48.625 049 12520.30 -31.27 54540.45 88888.00 2016-02-18 18:32:48.750 049 12520.27 -31.30 54540.43 88888.00 2016-02-18 18:32:48.875 049 12520.27 -31.27 54540.45 88888.00 2016-02-18 18:32:49.000 049 12520.33 -31.27 54540.43 88888.00 2016-02-18 18:32:49.125 049 12520.25 -31.25 54540.45 88888.00 2016-02-18 18:32:49.250 049 12520.17 -31.20 54540.47 88888.00 2016-02-18 18:32:49.375 049 12520.17 -31.23 54540.47 88888.00 2016-02-18 18:32:49.500 049 12520.20 -31.23 54540.47 88888.00 2016-02-18 18:32:49.625 049 12520.25 -31.23 54540.47 88888.00 2016-02-18 18:32:49.750 049 12520.23 -31.25 54540.47 88888.00 2016-02-18 18:32:49.875 049 12520.17 -31.25 54540.47 88888.00 2016-02-18 18:32:50.000 049 12520.20 -31.25 54540.47 88888.00 2016-02-18 18:32:50.125 049 12520.25 -31.23 54540.53 88888.00 2016-02-18 18:32:50.250 049 12520.23 -31.23 54540.53 88888.00 2016-02-18 18:32:50.375 049 12520.20 -31.23 54540.53 88888.00 2016-02-18 18:32:50.500 049 12520.20 -31.20 54540.55 88888.00 2016-02-18 18:32:50.625 049 12520.23 -31.18 54540.53 88888.00 2016-02-18 18:32:50.750 049 12520.17 -31.18 54540.55 88888.00 2016-02-18 18:32:50.875 049 12520.17 -31.18 54540.53 88888.00 2016-02-18 18:32:51.000 049 12520.10 -31.18 54540.53 88888.00 2016-02-18 18:32:51.125 049 12520.10 -31.15 54540.50 88888.00 2016-02-18 18:32:51.250 049 12520.05 -31.18 54540.53 88888.00 2016-02-18 18:32:51.375 049 12520.08 -31.20 54540.55 88888.00 2016-02-18 18:32:51.500 049 12520.05 -31.18 54540.55 88888.00 2016-02-18 18:32:51.625 049 12520.05 -31.20 54540.57 88888.00 2016-02-18 18:32:51.750 049 12520.05 -31.20 54540.57 88888.00 2016-02-18 18:32:51.875 049 12520.08 -31.20 54540.57 88888.00 2016-02-18 18:32:52.000 049 12520.10 -31.18 54540.57 88888.00 2016-02-18 18:32:52.125 049 12520.05 -31.23 54540.65 88888.00 2016-02-18 18:32:52.250 049 12519.98 -31.23 54540.62 88888.00 2016-02-18 18:32:52.375 049 12520.02 -31.23 54540.60 88888.00 2016-02-18 18:32:52.500 049 12520.05 -31.25 54540.57 88888.00 2016-02-18 18:32:52.625 049 12520.02 -31.30 54540.57 88888.00 2016-02-18 18:32:52.750 049 12519.98 -31.27 54540.62 88888.00 2016-02-18 18:32:52.875 049 12520.00 -31.27 54540.60 88888.00 2016-02-18 18:32:53.000 049 12520.02 -31.30 54540.57 88888.00 2016-02-18 18:32:53.125 049 12520.00 -31.30 54540.62 88888.00 2016-02-18 18:32:53.250 049 12519.95 -31.32 54540.62 88888.00 2016-02-18 18:32:53.375 049 12519.98 -31.30 54540.60 88888.00 2016-02-18 18:32:53.500 049 12519.90 -31.32 54540.62 88888.00 2016-02-18 18:32:53.625 049 12519.92 -31.38 54540.60 88888.00 2016-02-18 18:32:53.750 049 12519.98 -31.43 54540.62 88888.00 2016-02-18 18:32:53.875 049 12519.95 -31.48 54540.62 88888.00 2016-02-18 18:32:54.000 049 12519.95 -31.45 54540.62 88888.00 2016-02-18 18:32:54.125 049 12520.00 -31.40 54540.65 88888.00 2016-02-18 18:32:54.250 049 12520.08 -31.40 54540.62 88888.00 2016-02-18 18:32:54.375 049 12520.05 -31.43 54540.62 88888.00 2016-02-18 18:32:54.500 049 12519.98 -31.43 54540.65 88888.00 2016-02-18 18:32:54.625 049 12519.92 -31.48 54540.68 88888.00 2016-02-18 18:32:54.750 049 12519.92 -31.52 54540.68 88888.00 2016-02-18 18:32:54.875 049 12519.95 -31.52 54540.65 88888.00 2016-02-18 18:32:55.000 049 12519.98 -31.52 54540.62 88888.00 2016-02-18 18:32:55.125 049 12519.98 -31.55 54540.70 88888.00 2016-02-18 18:32:55.250 049 12520.00 -31.57 54540.70 88888.00 2016-02-18 18:32:55.375 049 12520.00 -31.57 54540.70 88888.00 2016-02-18 18:32:55.500 049 12520.02 -31.57 54540.70 88888.00 2016-02-18 18:32:55.625 049 12520.02 -31.60 54540.72 88888.00 2016-02-18 18:32:55.750 049 12520.02 -31.65 54540.72 88888.00 2016-02-18 18:32:55.875 049 12519.98 -31.65 54540.70 88888.00 2016-02-18 18:32:56.000 049 12519.92 -31.62 54540.70 88888.00 2016-02-18 18:32:56.125 049 12519.95 -31.62 54540.72 88888.00 2016-02-18 18:32:56.250 049 12519.88 -31.65 54540.72 88888.00 2016-02-18 18:32:56.375 049 12519.88 -31.65 54540.72 88888.00 2016-02-18 18:32:56.500 049 12519.85 -31.68 54540.72 88888.00 2016-02-18 18:32:56.625 049 12519.83 -31.68 54540.75 88888.00 2016-02-18 18:32:56.750 049 12519.77 -31.73 54540.78 88888.00 2016-02-18 18:32:56.875 049 12519.73 -31.73 54540.78 88888.00 2016-02-18 18:32:57.000 049 12519.73 -31.75 54540.78 88888.00 2016-02-18 18:32:57.125 049 12519.70 -31.73 54540.78 88888.00 2016-02-18 18:32:57.250 049 12519.67 -31.75 54540.80 88888.00 2016-02-18 18:32:57.375 049 12519.65 -31.77 54540.80 88888.00 2016-02-18 18:32:57.500 049 12519.62 -31.80 54540.78 88888.00 2016-02-18 18:32:57.625 049 12519.62 -31.82 54540.80 88888.00 2016-02-18 18:32:57.750 049 12519.65 -31.88 54540.80 88888.00 2016-02-18 18:32:57.875 049 12519.67 -31.85 54540.82 88888.00 2016-02-18 18:32:58.000 049 12519.73 -31.85 54540.82 88888.00 2016-02-18 18:32:58.125 049 12519.65 -31.85 54540.82 88888.00 2016-02-18 18:32:58.250 049 12519.60 -31.88 54540.82 88888.00 2016-02-18 18:32:58.375 049 12519.62 -31.90 54540.85 88888.00 2016-02-18 18:32:58.500 049 12519.65 -31.93 54540.85 88888.00 2016-02-18 18:32:58.625 049 12519.60 -31.93 54540.82 88888.00 2016-02-18 18:32:58.750 049 12519.60 -31.90 54540.82 88888.00 2016-02-18 18:32:58.875 049 12519.58 -31.95 54540.85 88888.00 2016-02-18 18:32:59.000 049 12519.52 -31.98 54540.85 88888.00 2016-02-18 18:32:59.125 049 12519.58 -31.98 54540.85 88888.00 2016-02-18 18:32:59.250 049 12519.52 -32.00 54540.88 88888.00 2016-02-18 18:32:59.375 049 12519.52 -31.98 54540.90 88888.00 2016-02-18 18:32:59.500 049 12519.62 -32.02 54540.90 88888.00 2016-02-18 18:32:59.625 049 12519.67 -32.05 54540.88 88888.00 2016-02-18 18:32:59.750 049 12519.67 -32.05 54540.90 88888.00 2016-02-18 18:32:59.875 049 12519.58 -32.08 54540.90 88888.00 2016-02-18 18:33:00.000 049 12519.60 -32.08 54540.88 88888.00 2016-02-18 18:33:00.125 049 12519.62 -32.10 54540.88 88888.00 2016-02-18 18:33:00.250 049 12519.60 -32.17 54540.88 88888.00 2016-02-18 18:33:00.375 049 12519.55 -32.20 54540.88 88888.00 2016-02-18 18:33:00.500 049 12519.50 -32.25 54540.88 88888.00 2016-02-18 18:33:00.625 049 12519.50 -32.25 54540.88 88888.00 2016-02-18 18:33:00.750 049 12519.52 -32.27 54540.90 88888.00 2016-02-18 18:33:00.875 049 12519.55 -32.27 54540.90 88888.00 2016-02-18 18:33:01.000 049 12519.58 -32.33 54540.90 88888.00 2016-02-18 18:33:01.125 049 12519.58 -32.35 54540.90 88888.00 2016-02-18 18:33:01.250 049 12519.60 -32.38 54540.93 88888.00 2016-02-18 18:33:01.375 049 12519.62 -32.40 54540.93 88888.00 2016-02-18 18:33:01.500 049 12519.58 -32.42 54540.93 88888.00 2016-02-18 18:33:01.625 049 12519.60 -32.48 54540.93 88888.00 2016-02-18 18:33:01.750 049 12519.55 -32.48 54540.90 88888.00 2016-02-18 18:33:01.875 049 12519.55 -32.50 54540.93 88888.00 2016-02-18 18:33:02.000 049 12519.55 -32.52 54540.95 88888.00 2016-02-18 18:33:02.125 049 12519.55 -32.58 54540.97 88888.00 2016-02-18 18:33:02.250 049 12519.55 -32.58 54540.97 88888.00 2016-02-18 18:33:02.375 049 12519.58 -32.60 54540.97 88888.00 2016-02-18 18:33:02.500 049 12519.45 -32.65 54540.95 88888.00 2016-02-18 18:33:02.625 049 12519.40 -32.65 54540.97 88888.00 2016-02-18 18:33:02.750 049 12519.48 -32.65 54541.00 88888.00 2016-02-18 18:33:02.875 049 12519.45 -32.70 54541.00 88888.00 2016-02-18 18:33:03.000 049 12519.40 -32.73 54540.97 88888.00 2016-02-18 18:33:03.125 049 12519.40 -32.73 54540.97 88888.00 2016-02-18 18:33:03.250 049 12519.42 -32.77 54540.97 88888.00 2016-02-18 18:33:03.375 049 12519.48 -32.80 54540.95 88888.00 2016-02-18 18:33:03.500 049 12519.45 -32.77 54540.97 88888.00 2016-02-18 18:33:03.625 049 12519.42 -32.80 54541.00 88888.00 2016-02-18 18:33:03.750 049 12519.40 -32.83 54541.03 88888.00 2016-02-18 18:33:03.875 049 12519.35 -32.83 54541.05 88888.00 2016-02-18 18:33:04.000 049 12519.33 -32.88 54541.03 88888.00 2016-02-18 18:33:04.125 049 12519.35 -32.88 54541.05 88888.00 2016-02-18 18:33:04.250 049 12519.38 -32.92 54541.05 88888.00 2016-02-18 18:33:04.375 049 12519.33 -32.95 54541.05 88888.00 2016-02-18 18:33:04.500 049 12519.25 -32.98 54541.07 88888.00 2016-02-18 18:33:04.625 049 12519.23 -32.98 54541.10 88888.00 2016-02-18 18:33:04.750 049 12519.20 -33.02 54541.07 88888.00 2016-02-18 18:33:04.875 049 12519.17 -33.05 54541.10 88888.00 2016-02-18 18:33:05.000 049 12519.20 -33.05 54541.10 88888.00 2016-02-18 18:33:05.125 049 12519.17 -33.08 54541.12 88888.00 2016-02-18 18:33:05.250 049 12519.10 -33.12 54541.12 88888.00 2016-02-18 18:33:05.375 049 12519.08 -33.10 54541.12 88888.00 2016-02-18 18:33:05.500 049 12519.08 -33.12 54541.12 88888.00 2016-02-18 18:33:05.625 049 12519.10 -33.15 54541.15 88888.00 2016-02-18 18:33:05.750 049 12519.00 -33.15 54541.18 88888.00 2016-02-18 18:33:05.875 049 12519.02 -33.12 54541.20 88888.00 2016-02-18 18:33:06.000 049 12519.00 -33.17 54541.18 88888.00 2016-02-18 18:33:06.125 049 12518.90 -33.23 54541.20 88888.00 2016-02-18 18:33:06.250 049 12518.77 -33.25 54541.18 88888.00 2016-02-18 18:33:06.375 049 12518.77 -33.27 54541.18 88888.00 2016-02-18 18:33:06.500 049 12518.77 -33.25 54541.18 88888.00 2016-02-18 18:33:06.625 049 12518.80 -33.27 54541.22 88888.00 2016-02-18 18:33:06.750 049 12518.83 -33.30 54541.25 88888.00 2016-02-18 18:33:06.875 049 12518.80 -33.30 54541.28 88888.00 2016-02-18 18:33:07.000 049 12518.67 -33.33 54541.28 88888.00 2016-02-18 18:33:07.125 049 12518.65 -33.35 54541.28 88888.00 2016-02-18 18:33:07.250 049 12518.62 -33.40 54541.30 88888.00 2016-02-18 18:33:07.375 049 12518.65 -33.33 54541.30 88888.00 2016-02-18 18:33:07.500 049 12518.67 -33.35 54541.30 88888.00 2016-02-18 18:33:07.625 049 12518.62 -33.40 54541.28 88888.00 2016-02-18 18:33:07.750 049 12518.58 -33.40 54541.28 88888.00 2016-02-18 18:33:07.875 049 12518.58 -33.42 54541.30 88888.00 2016-02-18 18:33:08.000 049 12518.55 -33.45 54541.28 88888.00 2016-02-18 18:33:08.125 049 12518.48 -33.48 54541.30 88888.00 2016-02-18 18:33:08.250 049 12518.38 -33.52 54541.32 88888.00 2016-02-18 18:33:08.375 049 12518.42 -33.52 54541.32 88888.00 2016-02-18 18:33:08.500 049 12518.48 -33.55 54541.32 88888.00 2016-02-18 18:33:08.625 049 12518.45 -33.55 54541.32 88888.00 2016-02-18 18:33:08.750 049 12518.38 -33.58 54541.35 88888.00 2016-02-18 18:33:08.875 049 12518.33 -33.60 54541.35 88888.00 2016-02-18 18:33:09.000 049 12518.35 -33.62 54541.35 88888.00 2016-02-18 18:33:09.125 049 12518.30 -33.65 54541.35 88888.00 2016-02-18 18:33:09.250 049 12518.23 -33.67 54541.35 88888.00 2016-02-18 18:33:09.375 049 12518.25 -33.65 54541.38 88888.00 2016-02-18 18:33:09.500 049 12518.25 -33.70 54541.40 88888.00 2016-02-18 18:33:09.625 049 12518.20 -33.70 54541.38 88888.00 2016-02-18 18:33:09.750 049 12518.12 -33.73 54541.40 88888.00 2016-02-18 18:33:09.875 049 12518.08 -33.75 54541.38 88888.00 2016-02-18 18:33:10.000 049 12518.08 -33.75 54541.40 88888.00 2016-02-18 18:33:10.125 049 12518.12 -33.80 54541.43 88888.00 2016-02-18 18:33:10.250 049 12518.12 -33.80 54541.45 88888.00 2016-02-18 18:33:10.375 049 12518.08 -33.80 54541.43 88888.00 2016-02-18 18:33:10.500 049 12518.02 -33.80 54541.40 88888.00 2016-02-18 18:33:10.625 049 12518.02 -33.80 54541.40 88888.00 2016-02-18 18:33:10.750 049 12517.95 -33.85 54541.43 88888.00 2016-02-18 18:33:10.875 049 12517.92 -33.88 54541.43 88888.00 2016-02-18 18:33:11.000 049 12517.90 -33.90 54541.40 88888.00 2016-02-18 18:33:11.125 049 12517.88 -33.92 54541.43 88888.00 2016-02-18 18:33:11.250 049 12517.80 -33.98 54541.43 88888.00 2016-02-18 18:33:11.375 049 12517.83 -33.95 54541.43 88888.00 2016-02-18 18:33:11.500 049 12517.80 -33.95 54541.43 88888.00 2016-02-18 18:33:11.625 049 12517.83 -34.00 54541.45 88888.00 2016-02-18 18:33:11.750 049 12517.80 -34.08 54541.47 88888.00 2016-02-18 18:33:11.875 049 12517.80 -34.08 54541.47 88888.00 2016-02-18 18:33:12.000 049 12517.73 -34.10 54541.47 88888.00 2016-02-18 18:33:12.125 049 12517.67 -34.10 54541.50 88888.00 2016-02-18 18:33:12.250 049 12517.62 -34.12 54541.50 88888.00 2016-02-18 18:33:12.375 049 12517.60 -34.10 54541.50 88888.00 2016-02-18 18:33:12.500 049 12517.55 -34.12 54541.50 88888.00 2016-02-18 18:33:12.625 049 12517.55 -34.15 54541.50 88888.00 2016-02-18 18:33:12.750 049 12517.50 -34.17 54541.53 88888.00 2016-02-18 18:33:12.875 049 12517.42 -34.15 54541.53 88888.00 2016-02-18 18:33:13.000 049 12517.42 -34.20 54541.53 88888.00 2016-02-18 18:33:13.125 049 12517.48 -34.25 54541.55 88888.00 2016-02-18 18:33:13.250 049 12517.48 -34.30 54541.55 88888.00 2016-02-18 18:33:13.375 049 12517.45 -34.30 54541.55 88888.00 2016-02-18 18:33:13.500 049 12517.38 -34.30 54541.55 88888.00 2016-02-18 18:33:13.625 049 12517.33 -34.33 54541.55 88888.00 2016-02-18 18:33:13.750 049 12517.30 -34.35 54541.57 88888.00 2016-02-18 18:33:13.875 049 12517.25 -34.38 54541.57 88888.00 2016-02-18 18:33:14.000 049 12517.25 -34.38 54541.55 88888.00 2016-02-18 18:33:14.125 049 12517.20 -34.38 54541.57 88888.00 2016-02-18 18:33:14.250 049 12517.12 -34.42 54541.57 88888.00 2016-02-18 18:33:14.375 049 12517.12 -34.45 54541.57 88888.00 2016-02-18 18:33:14.500 049 12517.08 -34.45 54541.57 88888.00 2016-02-18 18:33:14.625 049 12517.05 -34.48 54541.55 88888.00 2016-02-18 18:33:14.750 049 12517.05 -34.48 54541.55 88888.00 2016-02-18 18:33:14.875 049 12517.05 -34.50 54541.57 88888.00 2016-02-18 18:33:15.000 049 12517.08 -34.52 54541.57 88888.00 2016-02-18 18:33:15.125 049 12517.00 -34.55 54541.62 88888.00 2016-02-18 18:33:15.250 049 12516.90 -34.58 54541.62 88888.00 2016-02-18 18:33:15.375 049 12516.90 -34.60 54541.62 88888.00 2016-02-18 18:33:15.500 049 12516.90 -34.62 54541.62 88888.00 2016-02-18 18:33:15.625 049 12516.90 -34.67 54541.62 88888.00 2016-02-18 18:33:15.750 049 12516.92 -34.67 54541.62 88888.00 2016-02-18 18:33:15.875 049 12516.92 -34.67 54541.62 88888.00 2016-02-18 18:33:16.000 049 12516.88 -34.73 54541.62 88888.00 2016-02-18 18:33:16.125 049 12516.80 -34.75 54541.62 88888.00 2016-02-18 18:33:16.250 049 12516.77 -34.77 54541.62 88888.00 2016-02-18 18:33:16.375 049 12516.80 -34.77 54541.65 88888.00 2016-02-18 18:33:16.500 049 12516.77 -34.77 54541.65 88888.00 2016-02-18 18:33:16.625 049 12516.77 -34.77 54541.65 88888.00 2016-02-18 18:33:16.750 049 12516.75 -34.83 54541.62 88888.00 2016-02-18 18:33:16.875 049 12516.75 -34.83 54541.62 88888.00 2016-02-18 18:33:17.000 049 12516.75 -34.83 54541.65 88888.00 2016-02-18 18:33:17.125 049 12516.75 -34.85 54541.65 88888.00 2016-02-18 18:33:17.250 049 12516.70 -34.88 54541.68 88888.00 2016-02-18 18:33:17.375 049 12516.73 -34.90 54541.68 88888.00 2016-02-18 18:33:17.500 049 12516.70 -34.92 54541.70 88888.00 2016-02-18 18:33:17.625 049 12516.58 -34.95 54541.70 88888.00 2016-02-18 18:33:17.750 049 12516.52 -34.98 54541.70 88888.00 2016-02-18 18:33:17.875 049 12516.52 -34.95 54541.70 88888.00 2016-02-18 18:33:18.000 049 12516.50 -34.92 54541.65 88888.00 2016-02-18 18:33:18.125 049 12516.50 -34.95 54541.68 88888.00 2016-02-18 18:33:18.250 049 12516.52 -35.00 54541.70 88888.00 2016-02-18 18:33:18.375 049 12516.50 -34.98 54541.70 88888.00 2016-02-18 18:33:18.500 049 12516.48 -34.98 54541.70 88888.00 2016-02-18 18:33:18.625 049 12516.42 -34.95 54541.68 88888.00 2016-02-18 18:33:18.750 049 12516.33 -35.00 54541.70 88888.00 2016-02-18 18:33:18.875 049 12516.27 -35.05 54541.70 88888.00 2016-02-18 18:33:19.000 049 12516.30 -35.02 54541.70 88888.00 2016-02-18 18:33:19.125 049 12516.30 -35.05 54541.75 88888.00 2016-02-18 18:33:19.250 049 12516.33 -35.08 54541.72 88888.00 2016-02-18 18:33:19.375 049 12516.33 -35.05 54541.72 88888.00 2016-02-18 18:33:19.500 049 12516.27 -35.08 54541.72 88888.00 2016-02-18 18:33:19.625 049 12516.30 -35.08 54541.72 88888.00 2016-02-18 18:33:19.750 049 12516.33 -35.10 54541.72 88888.00 2016-02-18 18:33:19.875 049 12516.35 -35.10 54541.72 88888.00 2016-02-18 18:33:20.000 049 12516.30 -35.10 54541.75 88888.00 2016-02-18 18:33:20.125 049 12516.23 -35.10 54541.78 88888.00 2016-02-18 18:33:20.250 049 12516.17 -35.08 54541.75 88888.00 2016-02-18 18:33:20.375 049 12516.10 -35.08 54541.72 88888.00 2016-02-18 18:33:20.500 049 12516.02 -35.08 54541.72 88888.00 2016-02-18 18:33:20.625 049 12516.02 -35.08 54541.72 88888.00 2016-02-18 18:33:20.750 049 12516.08 -35.08 54541.72 88888.00 2016-02-18 18:33:20.875 049 12516.05 -35.12 54541.72 88888.00 2016-02-18 18:33:21.000 049 12516.02 -35.12 54541.70 88888.00 2016-02-18 18:33:21.125 049 12516.00 -35.15 54541.72 88888.00 2016-02-18 18:33:21.250 049 12515.92 -35.12 54541.72 88888.00 2016-02-18 18:33:21.375 049 12515.92 -35.12 54541.72 88888.00 2016-02-18 18:33:21.500 049 12515.92 -35.10 54541.72 88888.00 2016-02-18 18:33:21.625 049 12515.95 -35.12 54541.72 88888.00 2016-02-18 18:33:21.750 049 12515.90 -35.10 54541.72 88888.00 2016-02-18 18:33:21.875 049 12515.85 -35.10 54541.72 88888.00 2016-02-18 18:33:22.000 049 12515.77 -35.08 54541.72 88888.00 2016-02-18 18:33:22.125 049 12515.73 -35.10 54541.75 88888.00 2016-02-18 18:33:22.250 049 12515.70 -35.10 54541.80 88888.00 2016-02-18 18:33:22.375 049 12515.75 -35.08 54541.78 88888.00 2016-02-18 18:33:22.500 049 12515.73 -35.10 54541.78 88888.00 2016-02-18 18:33:22.625 049 12515.67 -35.10 54541.75 88888.00 2016-02-18 18:33:22.750 049 12515.65 -35.10 54541.75 88888.00 2016-02-18 18:33:22.875 049 12515.65 -35.10 54541.78 88888.00 2016-02-18 18:33:23.000 049 12515.67 -35.10 54541.78 88888.00 2016-02-18 18:33:23.125 049 12515.62 -35.10 54541.78 88888.00 2016-02-18 18:33:23.250 049 12515.60 -35.12 54541.78 88888.00 2016-02-18 18:33:23.375 049 12515.58 -35.12 54541.75 88888.00 2016-02-18 18:33:23.500 049 12515.52 -35.10 54541.78 88888.00 2016-02-18 18:33:23.625 049 12515.48 -35.08 54541.78 88888.00 2016-02-18 18:33:23.750 049 12515.48 -35.12 54541.75 88888.00 2016-02-18 18:33:23.875 049 12515.48 -35.17 54541.75 88888.00 2016-02-18 18:33:24.000 049 12515.48 -35.15 54541.72 88888.00 2016-02-18 18:33:24.125 049 12515.40 -35.15 54541.75 88888.00 2016-02-18 18:33:24.250 049 12515.42 -35.17 54541.78 88888.00 2016-02-18 18:33:24.375 049 12515.48 -35.17 54541.80 88888.00 2016-02-18 18:33:24.500 049 12515.45 -35.20 54541.78 88888.00 2016-02-18 18:33:24.625 049 12515.42 -35.20 54541.75 88888.00 2016-02-18 18:33:24.750 049 12515.45 -35.17 54541.72 88888.00 2016-02-18 18:33:24.875 049 12515.40 -35.20 54541.72 88888.00 2016-02-18 18:33:25.000 049 12515.35 -35.23 54541.72 88888.00 2016-02-18 18:33:25.125 049 12515.40 -35.23 54541.72 88888.00 2016-02-18 18:33:25.250 049 12515.42 -35.25 54541.75 88888.00 2016-02-18 18:33:25.375 049 12515.38 -35.23 54541.75 88888.00 2016-02-18 18:33:25.500 049 12515.33 -35.23 54541.78 88888.00 2016-02-18 18:33:25.625 049 12515.40 -35.25 54541.75 88888.00 2016-02-18 18:33:25.750 049 12515.38 -35.27 54541.75 88888.00 2016-02-18 18:33:25.875 049 12515.30 -35.27 54541.75 88888.00 2016-02-18 18:33:26.000 049 12515.23 -35.27 54541.75 88888.00 2016-02-18 18:33:26.125 049 12515.23 -35.27 54541.78 88888.00 2016-02-18 18:33:26.250 049 12515.20 -35.27 54541.80 88888.00 2016-02-18 18:33:26.375 049 12515.25 -35.25 54541.78 88888.00 2016-02-18 18:33:26.500 049 12515.25 -35.27 54541.78 88888.00 2016-02-18 18:33:26.625 049 12515.20 -35.25 54541.78 88888.00 2016-02-18 18:33:26.750 049 12515.20 -35.25 54541.75 88888.00 2016-02-18 18:33:26.875 049 12515.20 -35.25 54541.72 88888.00 2016-02-18 18:33:27.000 049 12515.20 -35.27 54541.72 88888.00 2016-02-18 18:33:27.125 049 12515.23 -35.25 54541.72 88888.00 2016-02-18 18:33:27.250 049 12515.20 -35.27 54541.75 88888.00 2016-02-18 18:33:27.375 049 12515.20 -35.27 54541.72 88888.00 2016-02-18 18:33:27.500 049 12515.17 -35.27 54541.72 88888.00 2016-02-18 18:33:27.625 049 12515.17 -35.25 54541.72 88888.00 2016-02-18 18:33:27.750 049 12515.08 -35.23 54541.75 88888.00 2016-02-18 18:33:27.875 049 12515.10 -35.25 54541.72 88888.00 2016-02-18 18:33:28.000 049 12515.10 -35.23 54541.72 88888.00 2016-02-18 18:33:28.125 049 12515.02 -35.25 54541.72 88888.00 2016-02-18 18:33:28.250 049 12514.95 -35.30 54541.70 88888.00 2016-02-18 18:33:28.375 049 12514.95 -35.25 54541.72 88888.00 2016-02-18 18:33:28.500 049 12515.02 -35.25 54541.72 88888.00 2016-02-18 18:33:28.625 049 12515.00 -35.25 54541.72 88888.00 2016-02-18 18:33:28.750 049 12515.00 -35.25 54541.72 88888.00 2016-02-18 18:33:28.875 049 12515.02 -35.25 54541.75 88888.00 2016-02-18 18:33:29.000 049 12515.00 -35.27 54541.70 88888.00 2016-02-18 18:33:29.125 049 12514.95 -35.23 54541.70 88888.00 2016-02-18 18:33:29.250 049 12514.90 -35.23 54541.72 88888.00 2016-02-18 18:33:29.375 049 12514.92 -35.20 54541.70 88888.00 2016-02-18 18:33:29.500 049 12514.90 -35.20 54541.72 88888.00 2016-02-18 18:33:29.625 049 12514.83 -35.17 54541.72 88888.00 2016-02-18 18:33:29.750 049 12514.80 -35.15 54541.72 88888.00 2016-02-18 18:33:29.875 049 12514.80 -35.12 54541.70 88888.00 2016-02-18 18:33:30.000 049 12514.77 -35.08 54541.70 88888.00 2016-02-18 18:33:30.125 049 12514.77 -35.08 54541.68 88888.00 2016-02-18 18:33:30.250 049 12514.77 -35.05 54541.68 88888.00 2016-02-18 18:33:30.375 049 12514.83 -35.02 54541.68 88888.00 2016-02-18 18:33:30.500 049 12514.83 -35.02 54541.70 88888.00 2016-02-18 18:33:30.625 049 12514.80 -35.00 54541.70 88888.00 2016-02-18 18:33:30.750 049 12514.77 -35.00 54541.68 88888.00 2016-02-18 18:33:30.875 049 12514.75 -35.00 54541.70 88888.00 2016-02-18 18:33:31.000 049 12514.75 -35.00 54541.70 88888.00 2016-02-18 18:33:31.125 049 12514.73 -35.00 54541.68 88888.00 2016-02-18 18:33:31.250 049 12514.70 -34.98 54541.68 88888.00 2016-02-18 18:33:31.375 049 12514.70 -35.00 54541.68 88888.00 2016-02-18 18:33:31.500 049 12514.65 -35.00 54541.68 88888.00 2016-02-18 18:33:31.625 049 12514.70 -34.98 54541.68 88888.00 2016-02-18 18:33:31.750 049 12514.70 -35.00 54541.65 88888.00 2016-02-18 18:33:31.875 049 12514.67 -35.05 54541.62 88888.00 2016-02-18 18:33:32.000 049 12514.65 -35.02 54541.62 88888.00 2016-02-18 18:33:32.125 049 12514.58 -35.02 54541.62 88888.00 2016-02-18 18:33:32.250 049 12514.52 -35.05 54541.65 88888.00 2016-02-18 18:33:32.375 049 12514.58 -35.02 54541.65 88888.00 2016-02-18 18:33:32.500 049 12514.58 -35.00 54541.65 88888.00 2016-02-18 18:33:32.625 049 12514.58 -35.00 54541.62 88888.00 2016-02-18 18:33:32.750 049 12514.58 -35.00 54541.62 88888.00 2016-02-18 18:33:32.875 049 12514.58 -34.98 54541.62 88888.00 2016-02-18 18:33:33.000 049 12514.55 -34.98 54541.62 88888.00 2016-02-18 18:33:33.125 049 12514.55 -34.98 54541.62 88888.00 2016-02-18 18:33:33.250 049 12514.58 -35.00 54541.60 88888.00 2016-02-18 18:33:33.375 049 12514.58 -35.02 54541.62 88888.00 2016-02-18 18:33:33.500 049 12514.50 -35.00 54541.62 88888.00 2016-02-18 18:33:33.625 049 12514.42 -35.00 54541.62 88888.00 2016-02-18 18:33:33.750 049 12514.40 -35.00 54541.65 88888.00 2016-02-18 18:33:33.875 049 12514.40 -35.00 54541.62 88888.00 2016-02-18 18:33:34.000 049 12514.45 -35.05 54541.60 88888.00 2016-02-18 18:33:34.125 049 12514.48 -35.08 54541.60 88888.00 2016-02-18 18:33:34.250 049 12514.40 -35.10 54541.60 88888.00 2016-02-18 18:33:34.375 049 12514.35 -35.12 54541.57 88888.00 2016-02-18 18:33:34.500 049 12514.35 -35.12 54541.60 88888.00 2016-02-18 18:33:34.625 049 12514.35 -35.12 54541.60 88888.00 2016-02-18 18:33:34.750 049 12514.30 -35.15 54541.60 88888.00 2016-02-18 18:33:34.875 049 12514.23 -35.15 54541.62 88888.00 2016-02-18 18:33:35.000 049 12514.25 -35.17 54541.57 88888.00 2016-02-18 18:33:35.125 049 12514.30 -35.20 54541.60 88888.00 2016-02-18 18:33:35.250 049 12514.27 -35.20 54541.57 88888.00 2016-02-18 18:33:35.375 049 12514.27 -35.17 54541.57 88888.00 2016-02-18 18:33:35.500 049 12514.25 -35.17 54541.62 88888.00 2016-02-18 18:33:35.625 049 12514.30 -35.20 54541.60 88888.00 2016-02-18 18:33:35.750 049 12514.35 -35.23 54541.57 88888.00 2016-02-18 18:33:35.875 049 12514.27 -35.20 54541.57 88888.00 2016-02-18 18:33:36.000 049 12514.23 -35.23 54541.57 88888.00 2016-02-18 18:33:36.125 049 12514.27 -35.20 54541.57 88888.00 2016-02-18 18:33:36.250 049 12514.27 -35.20 54541.57 88888.00 2016-02-18 18:33:36.375 049 12514.27 -35.23 54541.55 88888.00 2016-02-18 18:33:36.500 049 12514.30 -35.23 54541.53 88888.00 2016-02-18 18:33:36.625 049 12514.35 -35.23 54541.55 88888.00 2016-02-18 18:33:36.750 049 12514.27 -35.20 54541.55 88888.00 2016-02-18 18:33:36.875 049 12514.23 -35.20 54541.55 88888.00 2016-02-18 18:33:37.000 049 12514.17 -35.23 54541.55 88888.00 2016-02-18 18:33:37.125 049 12514.12 -35.20 54541.55 88888.00 2016-02-18 18:33:37.250 049 12514.15 -35.25 54541.55 88888.00 2016-02-18 18:33:37.375 049 12514.17 -35.25 54541.55 88888.00 2016-02-18 18:33:37.500 049 12514.12 -35.23 54541.55 88888.00 2016-02-18 18:33:37.625 049 12514.10 -35.23 54541.57 88888.00 2016-02-18 18:33:37.750 049 12514.12 -35.25 54541.55 88888.00 2016-02-18 18:33:37.875 049 12514.12 -35.27 54541.53 88888.00 2016-02-18 18:33:38.000 049 12514.10 -35.27 54541.53 88888.00 2016-02-18 18:33:38.125 049 12514.08 -35.27 54541.55 88888.00 2016-02-18 18:33:38.250 049 12514.00 -35.30 54541.57 88888.00 2016-02-18 18:33:38.375 049 12514.08 -35.30 54541.57 88888.00 2016-02-18 18:33:38.500 049 12514.05 -35.27 54541.53 88888.00 2016-02-18 18:33:38.625 049 12514.00 -35.27 54541.55 88888.00 2016-02-18 18:33:38.750 049 12513.98 -35.27 54541.55 88888.00 2016-02-18 18:33:38.875 049 12513.95 -35.30 54541.55 88888.00 2016-02-18 18:33:39.000 049 12513.92 -35.33 54541.53 88888.00 2016-02-18 18:33:39.125 049 12513.98 -35.33 54541.53 88888.00 2016-02-18 18:33:39.250 049 12513.95 -35.35 54541.47 88888.00 2016-02-18 18:33:39.375 049 12513.90 -35.33 54541.50 88888.00 2016-02-18 18:33:39.500 049 12513.88 -35.33 54541.50 88888.00 2016-02-18 18:33:39.625 049 12513.88 -35.33 54541.53 88888.00 2016-02-18 18:33:39.750 049 12513.88 -35.30 54541.53 88888.00 2016-02-18 18:33:39.875 049 12513.85 -35.30 54541.50 88888.00 2016-02-18 18:33:40.000 049 12513.88 -35.33 54541.50 88888.00 2016-02-18 18:33:40.125 049 12513.83 -35.30 54541.53 88888.00 2016-02-18 18:33:40.250 049 12513.85 -35.35 54541.47 88888.00 2016-02-18 18:33:40.375 049 12513.88 -35.33 54541.50 88888.00 2016-02-18 18:33:40.500 049 12513.83 -35.30 54541.47 88888.00 2016-02-18 18:33:40.625 049 12513.80 -35.30 54541.47 88888.00 2016-02-18 18:33:40.750 049 12513.75 -35.30 54541.47 88888.00 2016-02-18 18:33:40.875 049 12513.73 -35.25 54541.45 88888.00 2016-02-18 18:33:41.000 049 12513.70 -35.25 54541.45 88888.00 2016-02-18 18:33:41.125 049 12513.73 -35.25 54541.47 88888.00 2016-02-18 18:33:41.250 049 12513.67 -35.23 54541.47 88888.00 2016-02-18 18:33:41.375 049 12513.65 -35.20 54541.47 88888.00 2016-02-18 18:33:41.500 049 12513.65 -35.23 54541.45 88888.00 2016-02-18 18:33:41.625 049 12513.65 -35.25 54541.43 88888.00 2016-02-18 18:33:41.750 049 12513.65 -35.20 54541.43 88888.00 2016-02-18 18:33:41.875 049 12513.58 -35.20 54541.45 88888.00 2016-02-18 18:33:42.000 049 12513.58 -35.20 54541.45 88888.00 2016-02-18 18:33:42.125 049 12513.62 -35.20 54541.45 88888.00 2016-02-18 18:33:42.250 049 12513.60 -35.17 54541.45 88888.00 2016-02-18 18:33:42.375 049 12513.58 -35.17 54541.43 88888.00 2016-02-18 18:33:42.500 049 12513.58 -35.15 54541.45 88888.00 2016-02-18 18:33:42.625 049 12513.58 -35.12 54541.45 88888.00 2016-02-18 18:33:42.750 049 12513.52 -35.15 54541.45 88888.00 2016-02-18 18:33:42.875 049 12513.52 -35.15 54541.45 88888.00 2016-02-18 18:33:43.000 049 12513.45 -35.15 54541.43 88888.00 2016-02-18 18:33:43.125 049 12513.50 -35.15 54541.47 88888.00 2016-02-18 18:33:43.250 049 12513.45 -35.10 54541.47 88888.00 2016-02-18 18:33:43.375 049 12513.42 -35.10 54541.47 88888.00 2016-02-18 18:33:43.500 049 12513.40 -35.08 54541.45 88888.00 2016-02-18 18:33:43.625 049 12513.40 -35.10 54541.43 88888.00 2016-02-18 18:33:43.750 049 12513.40 -35.10 54541.40 88888.00 2016-02-18 18:33:43.875 049 12513.40 -35.08 54541.40 88888.00 2016-02-18 18:33:44.000 049 12513.40 -35.08 54541.38 88888.00 2016-02-18 18:33:44.125 049 12513.30 -35.08 54541.40 88888.00 2016-02-18 18:33:44.250 049 12513.27 -35.10 54541.38 88888.00 2016-02-18 18:33:44.375 049 12513.27 -35.08 54541.38 88888.00 2016-02-18 18:33:44.500 049 12513.25 -35.05 54541.38 88888.00 2016-02-18 18:33:44.625 049 12513.25 -35.02 54541.35 88888.00 2016-02-18 18:33:44.750 049 12513.25 -35.00 54541.38 88888.00 2016-02-18 18:33:44.875 049 12513.23 -35.00 54541.38 88888.00 2016-02-18 18:33:45.000 049 12513.23 -35.02 54541.32 88888.00 2016-02-18 18:33:45.125 049 12513.20 -35.00 54541.32 88888.00 2016-02-18 18:33:45.250 049 12513.20 -34.98 54541.38 88888.00 2016-02-18 18:33:45.375 049 12513.23 -34.98 54541.35 88888.00 2016-02-18 18:33:45.500 049 12513.20 -34.98 54541.35 88888.00 2016-02-18 18:33:45.625 049 12513.17 -35.00 54541.32 88888.00 2016-02-18 18:33:45.750 049 12513.17 -35.00 54541.32 88888.00 2016-02-18 18:33:45.875 049 12513.12 -34.98 54541.35 88888.00 2016-02-18 18:33:46.000 049 12513.15 -34.95 54541.35 88888.00 2016-02-18 18:33:46.125 049 12513.10 -34.92 54541.35 88888.00 2016-02-18 18:33:46.250 049 12513.08 -34.92 54541.32 88888.00 2016-02-18 18:33:46.375 049 12513.12 -34.92 54541.35 88888.00 2016-02-18 18:33:46.500 049 12513.08 -34.90 54541.35 88888.00 2016-02-18 18:33:46.625 049 12513.12 -34.90 54541.32 88888.00 2016-02-18 18:33:46.750 049 12513.10 -34.92 54541.32 88888.00 2016-02-18 18:33:46.875 049 12513.00 -34.90 54541.32 88888.00 2016-02-18 18:33:47.000 049 12513.00 -34.90 54541.30 88888.00 2016-02-18 18:33:47.125 049 12513.02 -34.88 54541.30 88888.00 2016-02-18 18:33:47.250 049 12513.05 -34.83 54541.30 88888.00 2016-02-18 18:33:47.375 049 12513.02 -34.85 54541.30 88888.00 2016-02-18 18:33:47.500 049 12512.95 -34.88 54541.28 88888.00 2016-02-18 18:33:47.625 049 12512.95 -34.85 54541.30 88888.00 2016-02-18 18:33:47.750 049 12512.95 -34.83 54541.30 88888.00 2016-02-18 18:33:47.875 049 12513.00 -34.80 54541.30 88888.00 2016-02-18 18:33:48.000 049 12512.92 -34.83 54541.28 88888.00 2016-02-18 18:33:48.125 049 12512.85 -34.80 54541.25 88888.00 2016-02-18 18:33:48.250 049 12512.85 -34.80 54541.25 88888.00 2016-02-18 18:33:48.375 049 12512.83 -34.77 54541.25 88888.00 2016-02-18 18:33:48.500 049 12512.83 -34.80 54541.25 88888.00 2016-02-18 18:33:48.625 049 12512.85 -34.80 54541.25 88888.00 2016-02-18 18:33:48.750 049 12512.83 -34.80 54541.22 88888.00 2016-02-18 18:33:48.875 049 12512.85 -34.83 54541.25 88888.00 2016-02-18 18:33:49.000 049 12512.77 -34.80 54541.22 88888.00 2016-02-18 18:33:49.125 049 12512.75 -34.77 54541.25 88888.00 2016-02-18 18:33:49.250 049 12512.73 -34.80 54541.25 88888.00 2016-02-18 18:33:49.375 049 12512.77 -34.77 54541.22 88888.00 2016-02-18 18:33:49.500 049 12512.77 -34.77 54541.22 88888.00 2016-02-18 18:33:49.625 049 12512.75 -34.80 54541.22 88888.00 2016-02-18 18:33:49.750 049 12512.80 -34.80 54541.25 88888.00 2016-02-18 18:33:49.875 049 12512.80 -34.83 54541.22 88888.00 2016-02-18 18:33:50.000 049 12512.80 -34.83 54541.18 88888.00 2016-02-18 18:33:50.125 049 12512.77 -34.83 54541.20 88888.00 2016-02-18 18:33:50.250 049 12512.75 -34.83 54541.20 88888.00 2016-02-18 18:33:50.375 049 12512.75 -34.83 54541.22 88888.00 2016-02-18 18:33:50.500 049 12512.77 -34.83 54541.20 88888.00 2016-02-18 18:33:50.625 049 12512.77 -34.85 54541.18 88888.00 2016-02-18 18:33:50.750 049 12512.75 -34.83 54541.18 88888.00 2016-02-18 18:33:50.875 049 12512.70 -34.83 54541.20 88888.00 2016-02-18 18:33:51.000 049 12512.65 -34.85 54541.18 88888.00 2016-02-18 18:33:51.125 049 12512.67 -34.85 54541.20 88888.00 2016-02-18 18:33:51.250 049 12512.60 -34.85 54541.20 88888.00 2016-02-18 18:33:51.375 049 12512.58 -34.90 54541.20 88888.00 2016-02-18 18:33:51.500 049 12512.52 -34.90 54541.20 88888.00 2016-02-18 18:33:51.625 049 12512.55 -34.88 54541.20 88888.00 2016-02-18 18:33:51.750 049 12512.65 -34.88 54541.20 88888.00 2016-02-18 18:33:51.875 049 12512.62 -34.90 54541.20 88888.00 2016-02-18 18:33:52.000 049 12512.62 -34.92 54541.18 88888.00 2016-02-18 18:33:52.125 049 12512.62 -34.92 54541.18 88888.00 2016-02-18 18:33:52.250 049 12512.50 -34.95 54541.18 88888.00 2016-02-18 18:33:52.375 049 12512.52 -34.92 54541.20 88888.00 2016-02-18 18:33:52.500 049 12512.58 -34.92 54541.18 88888.00 2016-02-18 18:33:52.625 049 12512.55 -34.90 54541.18 88888.00 2016-02-18 18:33:52.750 049 12512.52 -34.92 54541.20 88888.00 2016-02-18 18:33:52.875 049 12512.52 -34.95 54541.20 88888.00 2016-02-18 18:33:53.000 049 12512.52 -34.92 54541.18 88888.00 2016-02-18 18:33:53.125 049 12512.48 -34.92 54541.18 88888.00 2016-02-18 18:33:53.250 049 12512.40 -35.00 54541.18 88888.00 2016-02-18 18:33:53.375 049 12512.40 -35.00 54541.15 88888.00 2016-02-18 18:33:53.500 049 12512.38 -34.98 54541.15 88888.00 2016-02-18 18:33:53.625 049 12512.30 -34.95 54541.15 88888.00 2016-02-18 18:33:53.750 049 12512.27 -34.95 54541.15 88888.00 2016-02-18 18:33:53.875 049 12512.30 -34.98 54541.12 88888.00 2016-02-18 18:33:54.000 049 12512.25 -34.98 54541.12 88888.00 2016-02-18 18:33:54.125 049 12512.20 -34.95 54541.15 88888.00 2016-02-18 18:33:54.250 049 12512.17 -34.98 54541.15 88888.00 2016-02-18 18:33:54.375 049 12512.30 -34.95 54541.15 88888.00 2016-02-18 18:33:54.500 049 12512.30 -34.98 54541.15 88888.00 2016-02-18 18:33:54.625 049 12512.25 -34.95 54541.12 88888.00 2016-02-18 18:33:54.750 049 12512.17 -34.90 54541.12 88888.00 2016-02-18 18:33:54.875 049 12512.15 -34.95 54541.12 88888.00 2016-02-18 18:33:55.000 049 12512.12 -34.92 54541.10 88888.00 2016-02-18 18:33:55.125 049 12512.12 -34.92 54541.12 88888.00 2016-02-18 18:33:55.250 049 12512.12 -34.92 54541.10 88888.00 2016-02-18 18:33:55.375 049 12512.12 -34.92 54541.10 88888.00 2016-02-18 18:33:55.500 049 12512.08 -34.92 54541.12 88888.00 2016-02-18 18:33:55.625 049 12512.05 -34.90 54541.10 88888.00 2016-02-18 18:33:55.750 049 12512.00 -34.90 54541.12 88888.00 2016-02-18 18:33:55.875 049 12511.98 -34.90 54541.10 88888.00 2016-02-18 18:33:56.000 049 12511.92 -34.85 54541.10 88888.00 2016-02-18 18:33:56.125 049 12511.92 -34.88 54541.12 88888.00 2016-02-18 18:33:56.250 049 12511.88 -34.88 54541.07 88888.00 2016-02-18 18:33:56.375 049 12511.92 -34.85 54541.10 88888.00 2016-02-18 18:33:56.500 049 12511.90 -34.85 54541.12 88888.00 2016-02-18 18:33:56.625 049 12511.88 -34.85 54541.12 88888.00 2016-02-18 18:33:56.750 049 12511.85 -34.85 54541.10 88888.00 2016-02-18 18:33:56.875 049 12511.88 -34.83 54541.10 88888.00 2016-02-18 18:33:57.000 049 12511.83 -34.83 54541.10 88888.00 2016-02-18 18:33:57.125 049 12511.80 -34.83 54541.10 88888.00 2016-02-18 18:33:57.250 049 12511.75 -34.80 54541.10 88888.00 2016-02-18 18:33:57.375 049 12511.70 -34.77 54541.12 88888.00 2016-02-18 18:33:57.500 049 12511.70 -34.75 54541.12 88888.00 2016-02-18 18:33:57.625 049 12511.65 -34.73 54541.12 88888.00 2016-02-18 18:33:57.750 049 12511.62 -34.70 54541.10 88888.00 2016-02-18 18:33:57.875 049 12511.60 -34.67 54541.10 88888.00 2016-02-18 18:33:58.000 049 12511.62 -34.65 54541.10 88888.00 2016-02-18 18:33:58.125 049 12511.62 -34.62 54541.10 88888.00 2016-02-18 18:33:58.250 049 12511.48 -34.62 54541.12 88888.00 2016-02-18 18:33:58.375 049 12511.42 -34.60 54541.10 88888.00 2016-02-18 18:33:58.500 049 12511.42 -34.58 54541.07 88888.00 2016-02-18 18:33:58.625 049 12511.42 -34.52 54541.07 88888.00 2016-02-18 18:33:58.750 049 12511.45 -34.48 54541.10 88888.00 2016-02-18 18:33:58.875 049 12511.45 -34.48 54541.12 88888.00 2016-02-18 18:33:59.000 049 12511.42 -34.45 54541.10 88888.00 2016-02-18 18:33:59.125 049 12511.30 -34.42 54541.07 88888.00 2016-02-18 18:33:59.250 049 12511.25 -34.45 54541.05 88888.00 2016-02-18 18:33:59.375 049 12511.25 -34.42 54541.05 88888.00 2016-02-18 18:33:59.500 049 12511.23 -34.42 54541.05 88888.00 2016-02-18 18:33:59.625 049 12511.23 -34.38 54541.07 88888.00 2016-02-18 18:33:59.750 049 12511.20 -34.35 54541.05 88888.00 2016-02-18 18:33:59.875 049 12511.10 -34.33 54541.05 88888.00 2016-02-18 18:34:00.000 049 12511.10 -34.30 54541.05 88888.00 2016-02-18 18:34:00.125 049 12511.12 -34.30 54541.03 88888.00 2016-02-18 18:34:00.250 049 12511.10 -34.25 54541.05 88888.00 2016-02-18 18:34:00.375 049 12511.10 -34.23 54541.03 88888.00 2016-02-18 18:34:00.500 049 12511.08 -34.20 54541.05 88888.00 2016-02-18 18:34:00.625 049 12511.05 -34.17 54541.05 88888.00 2016-02-18 18:34:00.750 049 12511.02 -34.15 54541.03 88888.00 2016-02-18 18:34:00.875 049 12510.92 -34.20 54541.03 88888.00 2016-02-18 18:34:01.000 049 12510.88 -34.15 54541.03 88888.00 2016-02-18 18:34:01.125 049 12510.80 -34.10 54541.03 88888.00 2016-02-18 18:34:01.250 049 12510.77 -34.08 54541.05 88888.00 2016-02-18 18:34:01.375 049 12510.88 -34.05 54541.03 88888.00 2016-02-18 18:34:01.500 049 12510.88 -34.02 54541.03 88888.00 2016-02-18 18:34:01.625 049 12510.80 -34.05 54541.03 88888.00 2016-02-18 18:34:01.750 049 12510.77 -34.00 54541.00 88888.00 2016-02-18 18:34:01.875 049 12510.77 -33.98 54541.00 88888.00 2016-02-18 18:34:02.000 049 12510.80 -33.95 54541.00 88888.00 2016-02-18 18:34:02.125 049 12510.80 -33.92 54541.00 88888.00 2016-02-18 18:34:02.250 049 12510.73 -33.92 54541.00 88888.00 2016-02-18 18:34:02.375 049 12510.73 -33.95 54540.97 88888.00 2016-02-18 18:34:02.500 049 12510.65 -33.92 54540.97 88888.00 2016-02-18 18:34:02.625 049 12510.65 -33.92 54541.00 88888.00 2016-02-18 18:34:02.750 049 12510.67 -33.88 54541.00 88888.00 2016-02-18 18:34:02.875 049 12510.67 -33.85 54540.97 88888.00 2016-02-18 18:34:03.000 049 12510.70 -33.80 54540.95 88888.00 2016-02-18 18:34:03.125 049 12510.67 -33.77 54540.97 88888.00 2016-02-18 18:34:03.250 049 12510.60 -33.77 54540.97 88888.00 2016-02-18 18:34:03.375 049 12510.52 -33.73 54540.95 88888.00 2016-02-18 18:34:03.500 049 12510.50 -33.73 54540.95 88888.00 2016-02-18 18:34:03.625 049 12510.55 -33.70 54540.95 88888.00 2016-02-18 18:34:03.750 049 12510.60 -33.70 54540.95 88888.00 2016-02-18 18:34:03.875 049 12510.60 -33.67 54540.93 88888.00 2016-02-18 18:34:04.000 049 12510.52 -33.62 54540.93 88888.00 2016-02-18 18:34:04.125 049 12510.48 -33.60 54540.90 88888.00 2016-02-18 18:34:04.250 049 12510.50 -33.60 54540.90 88888.00 2016-02-18 18:34:04.375 049 12510.50 -33.60 54540.88 88888.00 2016-02-18 18:34:04.500 049 12510.45 -33.60 54540.88 88888.00 2016-02-18 18:34:04.625 049 12510.42 -33.58 54540.88 88888.00 2016-02-18 18:34:04.750 049 12510.45 -33.50 54540.90 88888.00 2016-02-18 18:34:04.875 049 12510.45 -33.48 54540.90 88888.00 2016-02-18 18:34:05.000 049 12510.40 -33.45 54540.88 88888.00 2016-02-18 18:34:05.125 049 12510.42 -33.42 54540.88 88888.00 2016-02-18 18:34:05.250 049 12510.40 -33.42 54540.88 88888.00 2016-02-18 18:34:05.375 049 12510.38 -33.38 54540.88 88888.00 2016-02-18 18:34:05.500 049 12510.38 -33.33 54540.88 88888.00 2016-02-18 18:34:05.625 049 12510.35 -33.30 54540.85 88888.00 2016-02-18 18:34:05.750 049 12510.33 -33.27 54540.82 88888.00 2016-02-18 18:34:05.875 049 12510.30 -33.25 54540.85 88888.00 2016-02-18 18:34:06.000 049 12510.33 -33.20 54540.82 88888.00 2016-02-18 18:34:06.125 049 12510.33 -33.15 54540.82 88888.00 2016-02-18 18:34:06.250 049 12510.33 -33.15 54540.80 88888.00 2016-02-18 18:34:06.375 049 12510.35 -33.12 54540.78 88888.00 2016-02-18 18:34:06.500 049 12510.27 -33.10 54540.78 88888.00 2016-02-18 18:34:06.625 049 12510.25 -33.08 54540.78 88888.00 2016-02-18 18:34:06.750 049 12510.27 -33.02 54540.78 88888.00 2016-02-18 18:34:06.875 049 12510.27 -32.98 54540.78 88888.00 2016-02-18 18:34:07.000 049 12510.35 -32.92 54540.78 88888.00 2016-02-18 18:34:07.125 049 12510.40 -32.90 54540.78 88888.00 2016-02-18 18:34:07.250 049 12510.25 -32.85 54540.75 88888.00 2016-02-18 18:34:07.375 049 12510.15 -32.85 54540.75 88888.00 2016-02-18 18:34:07.500 049 12510.17 -32.77 54540.75 88888.00 2016-02-18 18:34:07.625 049 12510.20 -32.75 54540.78 88888.00 2016-02-18 18:34:07.750 049 12510.20 -32.70 54540.75 88888.00 2016-02-18 18:34:07.875 049 12510.23 -32.67 54540.72 88888.00 2016-02-18 18:34:08.000 049 12510.23 -32.65 54540.72 88888.00 2016-02-18 18:34:08.125 049 12510.20 -32.60 54540.75 88888.00 2016-02-18 18:34:08.250 049 12510.12 -32.58 54540.72 88888.00 2016-02-18 18:34:08.375 049 12510.15 -32.55 54540.75 88888.00 2016-02-18 18:34:08.500 049 12510.15 -32.52 54540.72 88888.00 2016-02-18 18:34:08.625 049 12510.17 -32.50 54540.72 88888.00 2016-02-18 18:34:08.750 049 12510.15 -32.45 54540.68 88888.00 2016-02-18 18:34:08.875 049 12510.15 -32.40 54540.68 88888.00 2016-02-18 18:34:09.000 049 12510.12 -32.38 54540.65 88888.00 2016-02-18 18:34:09.125 049 12510.15 -32.35 54540.68 88888.00 2016-02-18 18:34:09.250 049 12510.17 -32.33 54540.65 88888.00 2016-02-18 18:34:09.375 049 12510.12 -32.27 54540.60 88888.00 2016-02-18 18:34:09.500 049 12510.08 -32.25 54540.62 88888.00 2016-02-18 18:34:09.625 049 12510.15 -32.23 54540.60 88888.00 2016-02-18 18:34:09.750 049 12510.12 -32.20 54540.62 88888.00 2016-02-18 18:34:09.875 049 12510.12 -32.15 54540.60 88888.00 2016-02-18 18:34:10.000 049 12510.12 -32.12 54540.60 88888.00 2016-02-18 18:34:10.125 049 12510.10 -32.10 54540.62 88888.00 2016-02-18 18:34:10.250 049 12510.08 -32.10 54540.60 88888.00 2016-02-18 18:34:10.375 049 12510.12 -32.08 54540.57 88888.00 2016-02-18 18:34:10.500 049 12510.17 -32.02 54540.57 88888.00 2016-02-18 18:34:10.625 049 12510.17 -31.98 54540.57 88888.00 2016-02-18 18:34:10.750 049 12510.12 -31.95 54540.57 88888.00 2016-02-18 18:34:10.875 049 12510.08 -31.90 54540.55 88888.00 2016-02-18 18:34:11.000 049 12510.10 -31.88 54540.55 88888.00 2016-02-18 18:34:11.125 049 12510.08 -31.85 54540.55 88888.00 2016-02-18 18:34:11.250 049 12510.12 -31.82 54540.55 88888.00 2016-02-18 18:34:11.375 049 12510.15 -31.82 54540.53 88888.00 2016-02-18 18:34:11.500 049 12510.10 -31.82 54540.47 88888.00 2016-02-18 18:34:11.625 049 12510.10 -31.80 54540.50 88888.00 2016-02-18 18:34:11.750 049 12510.10 -31.73 54540.53 88888.00 2016-02-18 18:34:11.875 049 12510.15 -31.73 54540.53 88888.00 2016-02-18 18:34:12.000 049 12510.20 -31.70 54540.50 88888.00 2016-02-18 18:34:12.125 049 12510.17 -31.68 54540.47 88888.00 2016-02-18 18:34:12.250 049 12510.08 -31.65 54540.47 88888.00 2016-02-18 18:34:12.375 049 12510.08 -31.60 54540.47 88888.00 2016-02-18 18:34:12.500 049 12510.08 -31.57 54540.47 88888.00 2016-02-18 18:34:12.625 049 12510.10 -31.55 54540.43 88888.00 2016-02-18 18:34:12.750 049 12510.12 -31.52 54540.40 88888.00 2016-02-18 18:34:12.875 049 12510.15 -31.50 54540.40 88888.00 2016-02-18 18:34:13.000 049 12510.15 -31.50 54540.40 88888.00 2016-02-18 18:34:13.125 049 12510.10 -31.48 54540.40 88888.00 2016-02-18 18:34:13.250 049 12510.10 -31.48 54540.40 88888.00 2016-02-18 18:34:13.375 049 12510.12 -31.40 54540.40 88888.00 2016-02-18 18:34:13.500 049 12510.12 -31.38 54540.40 88888.00 2016-02-18 18:34:13.625 049 12510.15 -31.35 54540.38 88888.00 2016-02-18 18:34:13.750 049 12510.12 -31.38 54540.35 88888.00 2016-02-18 18:34:13.875 049 12510.17 -31.32 54540.38 88888.00 2016-02-18 18:34:14.000 049 12510.20 -31.25 54540.35 88888.00 2016-02-18 18:34:14.125 049 12510.23 -31.23 54540.32 88888.00 2016-02-18 18:34:14.250 049 12510.15 -31.20 54540.35 88888.00 2016-02-18 18:34:14.375 049 12510.12 -31.18 54540.32 88888.00 2016-02-18 18:34:14.500 049 12510.17 -31.18 54540.32 88888.00 2016-02-18 18:34:14.625 049 12510.12 -31.15 54540.32 88888.00 2016-02-18 18:34:14.750 049 12510.10 -31.10 54540.30 88888.00 2016-02-18 18:34:14.875 049 12510.15 -31.07 54540.30 88888.00 2016-02-18 18:34:15.000 049 12510.15 -31.05 54540.28 88888.00 2016-02-18 18:34:15.125 049 12510.08 -31.02 54540.30 88888.00 2016-02-18 18:34:15.250 049 12510.00 -31.00 54540.28 88888.00 2016-02-18 18:34:15.375 049 12510.05 -30.98 54540.28 88888.00 2016-02-18 18:34:15.500 049 12510.12 -30.93 54540.28 88888.00 2016-02-18 18:34:15.625 049 12510.12 -30.93 54540.25 88888.00 2016-02-18 18:34:15.750 049 12510.12 -30.90 54540.25 88888.00 2016-02-18 18:34:15.875 049 12510.15 -30.90 54540.20 88888.00 2016-02-18 18:34:16.000 049 12510.10 -30.90 54540.18 88888.00 2016-02-18 18:34:16.125 049 12510.00 -30.82 54540.20 88888.00 2016-02-18 18:34:16.250 049 12509.95 -30.82 54540.20 88888.00 2016-02-18 18:34:16.375 049 12510.05 -30.80 54540.22 88888.00 2016-02-18 18:34:16.500 049 12510.08 -30.77 54540.18 88888.00 2016-02-18 18:34:16.625 049 12510.05 -30.75 54540.18 88888.00 2016-02-18 18:34:16.750 049 12510.10 -30.73 54540.18 88888.00 2016-02-18 18:34:16.875 049 12510.10 -30.70 54540.18 88888.00 2016-02-18 18:34:17.000 049 12510.05 -30.68 54540.12 88888.00 2016-02-18 18:34:17.125 049 12510.02 -30.68 54540.15 88888.00 2016-02-18 18:34:17.250 049 12510.02 -30.70 54540.12 88888.00 2016-02-18 18:34:17.375 049 12510.08 -30.68 54540.12 88888.00 2016-02-18 18:34:17.500 049 12510.08 -30.62 54540.15 88888.00 2016-02-18 18:34:17.625 049 12510.02 -30.60 54540.12 88888.00 2016-02-18 18:34:17.750 049 12510.02 -30.60 54540.07 88888.00 2016-02-18 18:34:17.875 049 12510.00 -30.57 54540.07 88888.00 2016-02-18 18:34:18.000 049 12510.02 -30.57 54540.10 88888.00 2016-02-18 18:34:18.125 049 12509.98 -30.52 54540.07 88888.00 2016-02-18 18:34:18.250 049 12509.95 -30.52 54540.07 88888.00 2016-02-18 18:34:18.375 049 12509.95 -30.48 54540.05 88888.00 2016-02-18 18:34:18.500 049 12509.95 -30.50 54540.05 88888.00 2016-02-18 18:34:18.625 049 12509.98 -30.45 54540.05 88888.00 2016-02-18 18:34:18.750 049 12510.02 -30.43 54540.05 88888.00 2016-02-18 18:34:18.875 049 12509.98 -30.43 54540.03 88888.00 2016-02-18 18:34:19.000 049 12509.90 -30.40 54540.00 88888.00 2016-02-18 18:34:19.125 049 12509.85 -30.40 54540.00 88888.00 2016-02-18 18:34:19.250 049 12509.83 -30.38 54540.03 88888.00 2016-02-18 18:34:19.375 049 12509.80 -30.38 54540.00 88888.00 2016-02-18 18:34:19.500 049 12509.85 -30.32 54540.00 88888.00 2016-02-18 18:34:19.625 049 12509.83 -30.27 54539.97 88888.00 2016-02-18 18:34:19.750 049 12509.85 -30.27 54540.00 88888.00 2016-02-18 18:34:19.875 049 12509.83 -30.25 54539.97 88888.00 2016-02-18 18:34:20.000 049 12509.73 -30.23 54539.97 88888.00 2016-02-18 18:34:20.125 049 12509.73 -30.15 54539.97 88888.00 2016-02-18 18:34:20.250 049 12509.75 -30.15 54539.97 88888.00 2016-02-18 18:34:20.375 049 12509.75 -30.12 54540.00 88888.00 2016-02-18 18:34:20.500 049 12509.70 -30.10 54540.00 88888.00 2016-02-18 18:34:20.625 049 12509.67 -30.05 54539.97 88888.00 2016-02-18 18:34:20.750 049 12509.60 -30.02 54540.00 88888.00 2016-02-18 18:34:20.875 049 12509.62 -30.02 54539.97 88888.00 2016-02-18 18:34:21.000 049 12509.62 -30.00 54539.95 88888.00 2016-02-18 18:34:21.125 049 12509.60 -29.98 54539.95 88888.00 2016-02-18 18:34:21.250 049 12509.55 -29.98 54539.97 88888.00 2016-02-18 18:34:21.375 049 12509.58 -29.93 54539.93 88888.00 2016-02-18 18:34:21.500 049 12509.55 -29.90 54539.95 88888.00 2016-02-18 18:34:21.625 049 12509.55 -29.90 54539.93 88888.00 2016-02-18 18:34:21.750 049 12509.50 -29.88 54539.93 88888.00 2016-02-18 18:34:21.875 049 12509.50 -29.80 54539.90 88888.00 2016-02-18 18:34:22.000 049 12509.55 -29.80 54539.90 88888.00 2016-02-18 18:34:22.125 049 12509.60 -29.80 54539.90 88888.00 2016-02-18 18:34:22.250 049 12509.60 -29.77 54539.93 88888.00 2016-02-18 18:34:22.375 049 12509.58 -29.73 54539.90 88888.00 2016-02-18 18:34:22.500 049 12509.52 -29.73 54539.88 88888.00 2016-02-18 18:34:22.625 049 12509.55 -29.68 54539.88 88888.00 2016-02-18 18:34:22.750 049 12509.52 -29.62 54539.90 88888.00 2016-02-18 18:34:22.875 049 12509.52 -29.62 54539.90 88888.00 2016-02-18 18:34:23.000 049 12509.50 -29.57 54539.90 88888.00 2016-02-18 18:34:23.125 049 12509.52 -29.57 54539.88 88888.00 2016-02-18 18:34:23.250 049 12509.50 -29.52 54539.88 88888.00 2016-02-18 18:34:23.375 049 12509.48 -29.50 54539.88 88888.00 2016-02-18 18:34:23.500 049 12509.50 -29.45 54539.85 88888.00 2016-02-18 18:34:23.625 049 12509.50 -29.43 54539.85 88888.00 2016-02-18 18:34:23.750 049 12509.45 -29.38 54539.82 88888.00 2016-02-18 18:34:23.875 049 12509.45 -29.35 54539.82 88888.00 2016-02-18 18:34:24.000 049 12509.42 -29.30 54539.82 88888.00 2016-02-18 18:34:24.125 049 12509.42 -29.27 54539.82 88888.00 2016-02-18 18:34:24.250 049 12509.42 -29.27 54539.80 88888.00 2016-02-18 18:34:24.375 049 12509.48 -29.20 54539.82 88888.00 2016-02-18 18:34:24.500 049 12509.48 -29.18 54539.82 88888.00 2016-02-18 18:34:24.625 049 12509.45 -29.15 54539.80 88888.00 2016-02-18 18:34:24.750 049 12509.45 -29.12 54539.78 88888.00 2016-02-18 18:34:24.875 049 12509.48 -29.10 54539.78 88888.00 2016-02-18 18:34:25.000 049 12509.45 -29.05 54539.75 88888.00 2016-02-18 18:34:25.125 049 12509.45 -29.02 54539.72 88888.00 2016-02-18 18:34:25.250 049 12509.50 -29.02 54539.75 88888.00 2016-02-18 18:34:25.375 049 12509.55 -28.95 54539.72 88888.00 2016-02-18 18:34:25.500 049 12509.55 -28.93 54539.72 88888.00 2016-02-18 18:34:25.625 049 12509.55 -28.88 54539.70 88888.00 2016-02-18 18:34:25.750 049 12509.52 -28.85 54539.70 88888.00 2016-02-18 18:34:25.875 049 12509.50 -28.82 54539.70 88888.00 2016-02-18 18:34:26.000 049 12509.55 -28.77 54539.68 88888.00 2016-02-18 18:34:26.125 049 12509.58 -28.75 54539.65 88888.00 2016-02-18 18:34:26.250 049 12509.55 -28.75 54539.65 88888.00 2016-02-18 18:34:26.375 049 12509.62 -28.73 54539.65 88888.00 2016-02-18 18:34:26.500 049 12509.58 -28.65 54539.65 88888.00 2016-02-18 18:34:26.625 049 12509.55 -28.57 54539.65 88888.00 2016-02-18 18:34:26.750 049 12509.60 -28.55 54539.62 88888.00 2016-02-18 18:34:26.875 049 12509.65 -28.57 54539.62 88888.00 2016-02-18 18:34:27.000 049 12509.73 -28.52 54539.60 88888.00 2016-02-18 18:34:27.125 049 12509.83 -28.48 54539.62 88888.00 2016-02-18 18:34:27.250 049 12509.83 -28.45 54539.57 88888.00 2016-02-18 18:34:27.375 049 12509.80 -28.40 54539.55 88888.00 2016-02-18 18:34:27.500 049 12509.85 -28.35 54539.57 88888.00 2016-02-18 18:34:27.625 049 12509.90 -28.32 54539.60 88888.00 2016-02-18 18:34:27.750 049 12509.92 -28.27 54539.57 88888.00 2016-02-18 18:34:27.875 049 12509.88 -28.23 54539.53 88888.00 2016-02-18 18:34:28.000 049 12509.88 -28.23 54539.50 88888.00 2016-02-18 18:34:28.125 049 12509.85 -28.18 54539.53 88888.00 2016-02-18 18:34:28.250 049 12509.85 -28.15 54539.53 88888.00 2016-02-18 18:34:28.375 049 12509.90 -28.12 54539.50 88888.00 2016-02-18 18:34:28.500 049 12509.90 -28.10 54539.45 88888.00 2016-02-18 18:34:28.625 049 12509.92 -28.10 54539.45 88888.00 2016-02-18 18:34:28.750 049 12509.98 -28.05 54539.43 88888.00 2016-02-18 18:34:28.875 049 12510.00 -28.02 54539.40 88888.00 2016-02-18 18:34:29.000 049 12510.00 -28.02 54539.40 88888.00 2016-02-18 18:34:29.125 049 12509.98 -28.00 54539.43 88888.00 2016-02-18 18:34:29.250 049 12510.00 -27.95 54539.43 88888.00 2016-02-18 18:34:29.375 049 12510.02 -27.90 54539.40 88888.00 2016-02-18 18:34:29.500 049 12510.08 -27.88 54539.40 88888.00 2016-02-18 18:34:29.625 049 12510.08 -27.82 54539.38 88888.00 2016-02-18 18:34:29.750 049 12510.10 -27.82 54539.40 88888.00 2016-02-18 18:34:29.875 049 12510.10 -27.80 54539.38 88888.00 2016-02-18 18:34:30.000 049 12510.10 -27.75 54539.35 88888.00 2016-02-18 18:34:30.125 049 12510.08 -27.73 54539.32 88888.00 2016-02-18 18:34:30.250 049 12510.15 -27.73 54539.30 88888.00 2016-02-18 18:34:30.375 049 12510.27 -27.70 54539.30 88888.00 2016-02-18 18:34:30.500 049 12510.35 -27.68 54539.30 88888.00 2016-02-18 18:34:30.625 049 12510.27 -27.65 54539.30 88888.00 2016-02-18 18:34:30.750 049 12510.25 -27.60 54539.28 88888.00 2016-02-18 18:34:30.875 049 12510.25 -27.57 54539.28 88888.00 2016-02-18 18:34:31.000 049 12510.30 -27.50 54539.28 88888.00 2016-02-18 18:34:31.125 049 12510.38 -27.48 54539.28 88888.00 2016-02-18 18:34:31.250 049 12510.35 -27.48 54539.28 88888.00 2016-02-18 18:34:31.375 049 12510.42 -27.43 54539.28 88888.00 2016-02-18 18:34:31.500 049 12510.42 -27.45 54539.28 88888.00 2016-02-18 18:34:31.625 049 12510.42 -27.40 54539.25 88888.00 2016-02-18 18:34:31.750 049 12510.45 -27.40 54539.22 88888.00 2016-02-18 18:34:31.875 049 12510.45 -27.38 54539.22 88888.00 2016-02-18 18:34:32.000 049 12510.48 -27.35 54539.18 88888.00 2016-02-18 18:34:32.125 049 12510.48 -27.32 54539.15 88888.00 2016-02-18 18:34:32.250 049 12510.42 -27.32 54539.18 88888.00 2016-02-18 18:34:32.375 049 12510.40 -27.27 54539.18 88888.00 2016-02-18 18:34:32.500 049 12510.45 -27.25 54539.15 88888.00 2016-02-18 18:34:32.625 049 12510.52 -27.23 54539.12 88888.00 2016-02-18 18:34:32.750 049 12510.48 -27.20 54539.15 88888.00 2016-02-18 18:34:32.875 049 12510.45 -27.23 54539.12 88888.00 2016-02-18 18:34:33.000 049 12510.55 -27.23 54539.12 88888.00 2016-02-18 18:34:33.125 049 12510.60 -27.20 54539.12 88888.00 2016-02-18 18:34:33.250 049 12510.58 -27.18 54539.10 88888.00 2016-02-18 18:34:33.375 049 12510.55 -27.12 54539.12 88888.00 2016-02-18 18:34:33.500 049 12510.60 -27.10 54539.10 88888.00 2016-02-18 18:34:33.625 049 12510.58 -27.10 54539.10 88888.00 2016-02-18 18:34:33.750 049 12510.58 -27.10 54539.10 88888.00 2016-02-18 18:34:33.875 049 12510.65 -27.07 54539.07 88888.00 2016-02-18 18:34:34.000 049 12510.67 -27.07 54539.10 88888.00 2016-02-18 18:34:34.125 049 12510.67 -27.05 54539.10 88888.00 2016-02-18 18:34:34.250 049 12510.62 -27.05 54539.07 88888.00 2016-02-18 18:34:34.375 049 12510.65 -27.05 54539.03 88888.00 2016-02-18 18:34:34.500 049 12510.70 -27.05 54539.05 88888.00 2016-02-18 18:34:34.625 049 12510.67 -27.02 54539.05 88888.00 2016-02-18 18:34:34.750 049 12510.67 -26.98 54539.05 88888.00 2016-02-18 18:34:34.875 049 12510.70 -26.98 54539.05 88888.00 2016-02-18 18:34:35.000 049 12510.65 -26.98 54539.00 88888.00 2016-02-18 18:34:35.125 049 12510.65 -26.95 54539.00 88888.00 2016-02-18 18:34:35.250 049 12510.67 -26.98 54539.03 88888.00 2016-02-18 18:34:35.375 049 12510.73 -26.93 54539.03 88888.00 2016-02-18 18:34:35.500 049 12510.77 -26.90 54539.05 88888.00 2016-02-18 18:34:35.625 049 12510.73 -26.85 54539.03 88888.00 2016-02-18 18:34:35.750 049 12510.70 -26.85 54539.03 88888.00 2016-02-18 18:34:35.875 049 12510.73 -26.85 54539.00 88888.00 2016-02-18 18:34:36.000 049 12510.75 -26.82 54539.00 88888.00 2016-02-18 18:34:36.125 049 12510.75 -26.77 54539.00 88888.00 2016-02-18 18:34:36.250 049 12510.73 -26.77 54539.03 88888.00 2016-02-18 18:34:36.375 049 12510.77 -26.75 54539.00 88888.00 2016-02-18 18:34:36.500 049 12510.77 -26.75 54539.00 88888.00 2016-02-18 18:34:36.625 049 12510.80 -26.73 54539.00 88888.00 2016-02-18 18:34:36.750 049 12510.75 -26.70 54538.97 88888.00 2016-02-18 18:34:36.875 049 12510.70 -26.68 54538.97 88888.00 2016-02-18 18:34:37.000 049 12510.73 -26.65 54538.97 88888.00 2016-02-18 18:34:37.125 049 12510.75 -26.65 54538.97 88888.00 2016-02-18 18:34:37.250 049 12510.70 -26.65 54538.95 88888.00 2016-02-18 18:34:37.375 049 12510.70 -26.60 54538.95 88888.00 2016-02-18 18:34:37.500 049 12510.70 -26.60 54538.95 88888.00 2016-02-18 18:34:37.625 049 12510.73 -26.57 54538.95 88888.00 2016-02-18 18:34:37.750 049 12510.75 -26.57 54538.93 88888.00 2016-02-18 18:34:37.875 049 12510.83 -26.52 54538.95 88888.00 2016-02-18 18:34:38.000 049 12510.83 -26.50 54538.93 88888.00 2016-02-18 18:34:38.125 049 12510.80 -26.48 54538.97 88888.00 2016-02-18 18:34:38.250 049 12510.80 -26.48 54538.95 88888.00 2016-02-18 18:34:38.375 049 12510.80 -26.45 54538.93 88888.00 2016-02-18 18:34:38.500 049 12510.83 -26.43 54538.95 88888.00 2016-02-18 18:34:38.625 049 12510.88 -26.43 54538.95 88888.00 2016-02-18 18:34:38.750 049 12510.83 -26.43 54538.93 88888.00 2016-02-18 18:34:38.875 049 12510.83 -26.40 54538.93 88888.00 2016-02-18 18:34:39.000 049 12510.77 -26.38 54538.90 88888.00 2016-02-18 18:34:39.125 049 12510.75 -26.35 54538.93 88888.00 2016-02-18 18:34:39.250 049 12510.70 -26.38 54538.93 88888.00 2016-02-18 18:34:39.375 049 12510.75 -26.35 54538.93 88888.00 2016-02-18 18:34:39.500 049 12510.73 -26.30 54538.90 88888.00 2016-02-18 18:34:39.625 049 12510.73 -26.32 54538.88 88888.00 2016-02-18 18:34:39.750 049 12510.73 -26.30 54538.90 88888.00 2016-02-18 18:34:39.875 049 12510.73 -26.27 54538.90 88888.00 2016-02-18 18:34:40.000 049 12510.62 -26.25 54538.88 88888.00 2016-02-18 18:34:40.125 049 12510.62 -26.25 54538.90 88888.00 2016-02-18 18:34:40.250 049 12510.67 -26.25 54538.90 88888.00 2016-02-18 18:34:40.375 049 12510.73 -26.20 54538.88 88888.00 2016-02-18 18:34:40.500 049 12510.73 -26.20 54538.90 88888.00 2016-02-18 18:34:40.625 049 12510.73 -26.18 54538.90 88888.00 2016-02-18 18:34:40.750 049 12510.65 -26.15 54538.90 88888.00 2016-02-18 18:34:40.875 049 12510.60 -26.15 54538.90 88888.00 2016-02-18 18:34:41.000 049 12510.58 -26.15 54538.88 88888.00 2016-02-18 18:34:41.125 049 12510.60 -26.15 54538.88 88888.00 2016-02-18 18:34:41.250 049 12510.55 -26.15 54538.90 88888.00 2016-02-18 18:34:41.375 049 12510.60 -26.15 54538.90 88888.00 2016-02-18 18:34:41.500 049 12510.62 -26.10 54538.88 88888.00 2016-02-18 18:34:41.625 049 12510.70 -26.12 54538.88 88888.00 2016-02-18 18:34:41.750 049 12510.67 -26.10 54538.90 88888.00 2016-02-18 18:34:41.875 049 12510.65 -26.07 54538.95 88888.00 2016-02-18 18:34:42.000 049 12510.73 -26.07 54538.93 88888.00 2016-02-18 18:34:42.125 049 12510.80 -26.07 54538.93 88888.00 2016-02-18 18:34:42.250 049 12510.83 -26.12 54538.90 88888.00 2016-02-18 18:34:42.375 049 12510.83 -26.07 54538.88 88888.00 2016-02-18 18:34:42.500 049 12510.77 -26.10 54538.90 88888.00 2016-02-18 18:34:42.625 049 12510.73 -26.05 54538.90 88888.00 2016-02-18 18:34:42.750 049 12510.77 -26.05 54538.93 88888.00 2016-02-18 18:34:42.875 049 12510.75 -26.05 54538.90 88888.00 2016-02-18 18:34:43.000 049 12510.75 -26.07 54538.90 88888.00 2016-02-18 18:34:43.125 049 12510.70 -26.05 54538.90 88888.00 2016-02-18 18:34:43.250 049 12510.60 -26.05 54538.93 88888.00 2016-02-18 18:34:43.375 049 12510.60 -26.02 54538.95 88888.00 2016-02-18 18:34:43.500 049 12510.62 -26.02 54538.90 88888.00 2016-02-18 18:34:43.625 049 12510.62 -26.05 54538.90 88888.00 2016-02-18 18:34:43.750 049 12510.65 -26.02 54538.93 88888.00 2016-02-18 18:34:43.875 049 12510.65 -26.05 54538.93 88888.00 2016-02-18 18:34:44.000 049 12510.65 -26.07 54538.93 88888.00 2016-02-18 18:34:44.125 049 12510.70 -26.07 54538.93 88888.00 2016-02-18 18:34:44.250 049 12510.60 -26.12 54538.90 88888.00 2016-02-18 18:34:44.375 049 12510.60 -26.12 54538.90 88888.00 2016-02-18 18:34:44.500 049 12510.55 -26.07 54538.93 88888.00 2016-02-18 18:34:44.625 049 12510.55 -26.07 54538.93 88888.00 2016-02-18 18:34:44.750 049 12510.55 -26.05 54538.93 88888.00 2016-02-18 18:34:44.875 049 12510.60 -26.05 54538.93 88888.00 2016-02-18 18:34:45.000 049 12510.60 -26.07 54538.93 88888.00 2016-02-18 18:34:45.125 049 12510.60 -26.05 54538.93 88888.00 2016-02-18 18:34:45.250 049 12510.52 -26.12 54538.93 88888.00 2016-02-18 18:34:45.375 049 12510.48 -26.10 54538.95 88888.00 2016-02-18 18:34:45.500 049 12510.48 -26.10 54538.97 88888.00 2016-02-18 18:34:45.625 049 12510.48 -26.07 54538.97 88888.00 2016-02-18 18:34:45.750 049 12510.48 -26.12 54539.00 88888.00 2016-02-18 18:34:45.875 049 12510.42 -26.15 54538.97 88888.00 2016-02-18 18:34:46.000 049 12510.45 -26.12 54538.95 88888.00 2016-02-18 18:34:46.125 049 12510.42 -26.15 54538.97 88888.00 2016-02-18 18:34:46.250 049 12510.40 -26.15 54538.97 88888.00 2016-02-18 18:34:46.375 049 12510.40 -26.12 54538.97 88888.00 2016-02-18 18:34:46.500 049 12510.40 -26.15 54539.00 88888.00 2016-02-18 18:34:46.625 049 12510.42 -26.18 54539.00 88888.00 2016-02-18 18:34:46.750 049 12510.38 -26.18 54539.00 88888.00 2016-02-18 18:34:46.875 049 12510.35 -26.18 54538.97 88888.00 2016-02-18 18:34:47.000 049 12510.35 -26.18 54538.95 88888.00 2016-02-18 18:34:47.125 049 12510.33 -26.15 54538.97 88888.00 2016-02-18 18:34:47.250 049 12510.23 -26.18 54538.97 88888.00 2016-02-18 18:34:47.375 049 12510.27 -26.15 54538.97 88888.00 2016-02-18 18:34:47.500 049 12510.27 -26.18 54538.97 88888.00 2016-02-18 18:34:47.625 049 12510.33 -26.18 54538.97 88888.00 2016-02-18 18:34:47.750 049 12510.30 -26.18 54538.97 88888.00 2016-02-18 18:34:47.875 049 12510.17 -26.18 54538.95 88888.00 2016-02-18 18:34:48.000 049 12510.17 -26.18 54538.95 88888.00 2016-02-18 18:34:48.125 049 12510.15 -26.20 54538.95 88888.00 2016-02-18 18:34:48.250 049 12510.10 -26.23 54538.95 88888.00 2016-02-18 18:34:48.375 049 12510.12 -26.20 54538.97 88888.00 2016-02-18 18:34:48.500 049 12510.15 -26.20 54538.97 88888.00 2016-02-18 18:34:48.625 049 12510.08 -26.23 54538.97 88888.00 2016-02-18 18:34:48.750 049 12510.00 -26.25 54538.97 88888.00 2016-02-18 18:34:48.875 049 12510.02 -26.25 54539.00 88888.00 2016-02-18 18:34:49.000 049 12510.02 -26.27 54539.03 88888.00 2016-02-18 18:34:49.125 049 12510.02 -26.27 54539.03 88888.00 2016-02-18 18:34:49.250 049 12510.02 -26.25 54539.03 88888.00 2016-02-18 18:34:49.375 049 12510.02 -26.25 54539.03 88888.00 2016-02-18 18:34:49.500 049 12509.98 -26.25 54539.00 88888.00 2016-02-18 18:34:49.625 049 12510.00 -26.25 54538.97 88888.00 2016-02-18 18:34:49.750 049 12509.98 -26.27 54539.00 88888.00 2016-02-18 18:34:49.875 049 12509.98 -26.27 54539.00 88888.00 2016-02-18 18:34:50.000 049 12509.95 -26.27 54539.00 88888.00 2016-02-18 18:34:50.125 049 12509.95 -26.30 54539.05 88888.00 2016-02-18 18:34:50.250 049 12509.90 -26.32 54539.05 88888.00 2016-02-18 18:34:50.375 049 12509.90 -26.30 54539.05 88888.00 2016-02-18 18:34:50.500 049 12509.88 -26.32 54539.05 88888.00 2016-02-18 18:34:50.625 049 12509.90 -26.35 54539.05 88888.00 2016-02-18 18:34:50.750 049 12509.90 -26.32 54539.07 88888.00 2016-02-18 18:34:50.875 049 12509.88 -26.35 54539.07 88888.00 2016-02-18 18:34:51.000 049 12509.85 -26.38 54539.07 88888.00 2016-02-18 18:34:51.125 049 12509.80 -26.38 54539.07 88888.00 2016-02-18 18:34:51.250 049 12509.75 -26.40 54539.10 88888.00 2016-02-18 18:34:51.375 049 12509.83 -26.40 54539.10 88888.00 2016-02-18 18:34:51.500 049 12509.85 -26.40 54539.10 88888.00 2016-02-18 18:34:51.625 049 12509.83 -26.38 54539.10 88888.00 2016-02-18 18:34:51.750 049 12509.77 -26.40 54539.12 88888.00 2016-02-18 18:34:51.875 049 12509.70 -26.40 54539.10 88888.00 2016-02-18 18:34:52.000 049 12509.75 -26.43 54539.12 88888.00 2016-02-18 18:34:52.125 049 12509.77 -26.40 54539.10 88888.00 2016-02-18 18:34:52.250 049 12509.80 -26.40 54539.15 88888.00 2016-02-18 18:34:52.375 049 12509.83 -26.40 54539.15 88888.00 2016-02-18 18:34:52.500 049 12509.80 -26.40 54539.15 88888.00 2016-02-18 18:34:52.625 049 12509.77 -26.43 54539.15 88888.00 2016-02-18 18:34:52.750 049 12509.80 -26.43 54539.15 88888.00 2016-02-18 18:34:52.875 049 12509.83 -26.40 54539.15 88888.00 2016-02-18 18:34:53.000 049 12509.75 -26.43 54539.15 88888.00 2016-02-18 18:34:53.125 049 12509.70 -26.43 54539.20 88888.00 2016-02-18 18:34:53.250 049 12509.67 -26.43 54539.18 88888.00 2016-02-18 18:34:53.375 049 12509.73 -26.45 54539.18 88888.00 2016-02-18 18:34:53.500 049 12509.70 -26.43 54539.15 88888.00 2016-02-18 18:34:53.625 049 12509.67 -26.43 54539.18 88888.00 2016-02-18 18:34:53.750 049 12509.65 -26.40 54539.18 88888.00 2016-02-18 18:34:53.875 049 12509.67 -26.40 54539.18 88888.00 2016-02-18 18:34:54.000 049 12509.67 -26.38 54539.18 88888.00 2016-02-18 18:34:54.125 049 12509.73 -26.40 54539.20 88888.00 2016-02-18 18:34:54.250 049 12509.73 -26.43 54539.20 88888.00 2016-02-18 18:34:54.375 049 12509.73 -26.38 54539.20 88888.00 2016-02-18 18:34:54.500 049 12509.73 -26.38 54539.22 88888.00 2016-02-18 18:34:54.625 049 12509.75 -26.35 54539.20 88888.00 2016-02-18 18:34:54.750 049 12509.70 -26.35 54539.20 88888.00 2016-02-18 18:34:54.875 049 12509.65 -26.35 54539.20 88888.00 2016-02-18 18:34:55.000 049 12509.60 -26.32 54539.22 88888.00 2016-02-18 18:34:55.125 049 12509.60 -26.30 54539.25 88888.00 2016-02-18 18:34:55.250 049 12509.55 -26.32 54539.25 88888.00 2016-02-18 18:34:55.375 049 12509.50 -26.30 54539.22 88888.00 2016-02-18 18:34:55.500 049 12509.40 -26.30 54539.25 88888.00 2016-02-18 18:34:55.625 049 12509.45 -26.27 54539.22 88888.00 2016-02-18 18:34:55.750 049 12509.42 -26.23 54539.28 88888.00 2016-02-18 18:34:55.875 049 12509.45 -26.23 54539.28 88888.00 2016-02-18 18:34:56.000 049 12509.40 -26.23 54539.25 88888.00 2016-02-18 18:34:56.125 049 12509.40 -26.25 54539.25 88888.00 2016-02-18 18:34:56.250 049 12509.38 -26.20 54539.28 88888.00 2016-02-18 18:34:56.375 049 12509.38 -26.15 54539.30 88888.00 2016-02-18 18:34:56.500 049 12509.33 -26.12 54539.32 88888.00 2016-02-18 18:34:56.625 049 12509.38 -26.15 54539.30 88888.00 2016-02-18 18:34:56.750 049 12509.33 -26.15 54539.30 88888.00 2016-02-18 18:34:56.875 049 12509.35 -26.15 54539.30 88888.00 2016-02-18 18:34:57.000 049 12509.33 -26.12 54539.28 88888.00 2016-02-18 18:34:57.125 049 12509.23 -26.10 54539.32 88888.00 2016-02-18 18:34:57.250 049 12509.20 -26.10 54539.30 88888.00 2016-02-18 18:34:57.375 049 12509.23 -26.05 54539.32 88888.00 2016-02-18 18:34:57.500 049 12509.20 -26.02 54539.28 88888.00 2016-02-18 18:34:57.625 049 12509.20 -26.00 54539.30 88888.00 2016-02-18 18:34:57.750 049 12509.17 -25.98 54539.32 88888.00 2016-02-18 18:34:57.875 049 12509.15 -25.98 54539.32 88888.00 2016-02-18 18:34:58.000 049 12509.20 -25.95 54539.32 88888.00 2016-02-18 18:34:58.125 049 12509.20 -25.93 54539.35 88888.00 2016-02-18 18:34:58.250 049 12509.12 -25.93 54539.35 88888.00 2016-02-18 18:34:58.375 049 12509.10 -25.90 54539.38 88888.00 2016-02-18 18:34:58.500 049 12509.08 -25.88 54539.38 88888.00 2016-02-18 18:34:58.625 049 12509.02 -25.82 54539.40 88888.00 2016-02-18 18:34:58.750 049 12509.02 -25.77 54539.40 88888.00 2016-02-18 18:34:58.875 049 12509.05 -25.77 54539.35 88888.00 2016-02-18 18:34:59.000 049 12509.10 -25.73 54539.32 88888.00 2016-02-18 18:34:59.125 049 12509.08 -25.70 54539.35 88888.00 2016-02-18 18:34:59.250 049 12509.08 -25.70 54539.32 88888.00 2016-02-18 18:34:59.375 049 12509.05 -25.65 54539.35 88888.00 2016-02-18 18:34:59.500 049 12509.02 -25.62 54539.35 88888.00 2016-02-18 18:34:59.625 049 12509.05 -25.60 54539.35 88888.00 2016-02-18 18:34:59.750 049 12509.00 -25.57 54539.35 88888.00 2016-02-18 18:34:59.875 049 12508.98 -25.55 54539.32 88888.00 2016-02-18 18:35:00.000 049 12508.92 -25.52 54539.35 88888.00 2016-02-18 18:35:00.125 049 12508.90 -25.52 54539.35 88888.00 2016-02-18 18:35:00.250 049 12508.95 -25.52 54539.35 88888.00 2016-02-18 18:35:00.375 049 12509.00 -25.48 54539.35 88888.00 2016-02-18 18:35:00.500 049 12508.95 -25.45 54539.35 88888.00 2016-02-18 18:35:00.625 049 12508.98 -25.43 54539.35 88888.00 2016-02-18 18:35:00.750 049 12508.92 -25.40 54539.32 88888.00 2016-02-18 18:35:00.875 049 12508.90 -25.43 54539.32 88888.00 2016-02-18 18:35:01.000 049 12508.92 -25.40 54539.32 88888.00 2016-02-18 18:35:01.125 049 12508.92 -25.40 54539.35 88888.00 2016-02-18 18:35:01.250 049 12508.90 -25.38 54539.32 88888.00 2016-02-18 18:35:01.375 049 12508.90 -25.38 54539.32 88888.00 2016-02-18 18:35:01.500 049 12509.00 -25.35 54539.32 88888.00 2016-02-18 18:35:01.625 049 12509.02 -25.35 54539.32 88888.00 2016-02-18 18:35:01.750 049 12509.02 -25.30 54539.30 88888.00 2016-02-18 18:35:01.875 049 12509.00 -25.25 54539.30 88888.00 2016-02-18 18:35:02.000 049 12509.00 -25.23 54539.28 88888.00 2016-02-18 18:35:02.125 049 12509.05 -25.20 54539.30 88888.00 2016-02-18 18:35:02.250 049 12509.08 -25.20 54539.32 88888.00 2016-02-18 18:35:02.375 049 12509.08 -25.18 54539.30 88888.00 2016-02-18 18:35:02.500 049 12509.02 -25.15 54539.30 88888.00 2016-02-18 18:35:02.625 049 12509.05 -25.12 54539.28 88888.00 2016-02-18 18:35:02.750 049 12509.08 -25.10 54539.28 88888.00 2016-02-18 18:35:02.875 049 12509.10 -25.10 54539.25 88888.00 2016-02-18 18:35:03.000 049 12509.15 -25.10 54539.28 88888.00 2016-02-18 18:35:03.125 049 12509.15 -25.05 54539.25 88888.00 2016-02-18 18:35:03.250 049 12509.12 -25.02 54539.28 88888.00 2016-02-18 18:35:03.375 049 12509.15 -24.98 54539.25 88888.00 2016-02-18 18:35:03.500 049 12509.23 -24.95 54539.25 88888.00 2016-02-18 18:35:03.625 049 12509.27 -24.98 54539.25 88888.00 2016-02-18 18:35:03.750 049 12509.30 -24.93 54539.22 88888.00 2016-02-18 18:35:03.875 049 12509.30 -24.98 54539.20 88888.00 2016-02-18 18:35:04.000 049 12509.30 -24.93 54539.20 88888.00 2016-02-18 18:35:04.125 049 12509.33 -24.88 54539.20 88888.00 2016-02-18 18:35:04.250 049 12509.33 -24.88 54539.20 88888.00 2016-02-18 18:35:04.375 049 12509.40 -24.85 54539.20 88888.00 2016-02-18 18:35:04.500 049 12509.48 -24.82 54539.20 88888.00 2016-02-18 18:35:04.625 049 12509.48 -24.82 54539.22 88888.00 2016-02-18 18:35:04.750 049 12509.50 -24.77 54539.20 88888.00 2016-02-18 18:35:04.875 049 12509.60 -24.77 54539.18 88888.00 2016-02-18 18:35:05.000 049 12509.67 -24.77 54539.15 88888.00 2016-02-18 18:35:05.125 049 12509.70 -24.75 54539.18 88888.00 2016-02-18 18:35:05.250 049 12509.70 -24.77 54539.18 88888.00 2016-02-18 18:35:05.375 049 12509.75 -24.77 54539.12 88888.00 2016-02-18 18:35:05.500 049 12509.88 -24.73 54539.15 88888.00 2016-02-18 18:35:05.625 049 12509.98 -24.70 54539.15 88888.00 2016-02-18 18:35:05.750 049 12510.00 -24.70 54539.12 88888.00 2016-02-18 18:35:05.875 049 12510.08 -24.70 54539.10 88888.00 2016-02-18 18:35:06.000 049 12510.15 -24.70 54539.07 88888.00 2016-02-18 18:35:06.125 049 12510.20 -24.70 54539.07 88888.00 2016-02-18 18:35:06.250 049 12510.33 -24.68 54539.10 88888.00 2016-02-18 18:35:06.375 049 12510.33 -24.65 54539.07 88888.00 2016-02-18 18:35:06.500 049 12510.25 -24.62 54539.10 88888.00 2016-02-18 18:35:06.625 049 12510.27 -24.60 54539.10 88888.00 2016-02-18 18:35:06.750 049 12510.33 -24.62 54539.07 88888.00 2016-02-18 18:35:06.875 049 12510.38 -24.65 54539.07 88888.00 2016-02-18 18:35:07.000 049 12510.42 -24.62 54539.03 88888.00 2016-02-18 18:35:07.125 049 12510.48 -24.60 54539.03 88888.00 2016-02-18 18:35:07.250 049 12510.48 -24.62 54539.03 88888.00 2016-02-18 18:35:07.375 049 12510.58 -24.60 54539.03 88888.00 2016-02-18 18:35:07.500 049 12510.62 -24.62 54539.00 88888.00 2016-02-18 18:35:07.625 049 12510.65 -24.65 54539.00 88888.00 2016-02-18 18:35:07.750 049 12510.65 -24.65 54539.00 88888.00 2016-02-18 18:35:07.875 049 12510.75 -24.62 54539.00 88888.00 2016-02-18 18:35:08.000 049 12510.80 -24.65 54539.00 88888.00 2016-02-18 18:35:08.125 049 12510.83 -24.68 54538.97 88888.00 2016-02-18 18:35:08.250 049 12510.85 -24.70 54538.97 88888.00 2016-02-18 18:35:08.375 049 12510.92 -24.65 54539.00 88888.00 2016-02-18 18:35:08.500 049 12510.98 -24.68 54538.97 88888.00 2016-02-18 18:35:08.625 049 12511.02 -24.70 54539.00 88888.00 2016-02-18 18:35:08.750 049 12511.05 -24.70 54538.95 88888.00 2016-02-18 18:35:08.875 049 12511.10 -24.68 54538.93 88888.00 2016-02-18 18:35:09.000 049 12511.17 -24.70 54538.90 88888.00 2016-02-18 18:35:09.125 049 12511.20 -24.70 54538.90 88888.00 2016-02-18 18:35:09.250 049 12511.23 -24.68 54538.95 88888.00 2016-02-18 18:35:09.375 049 12511.27 -24.70 54538.95 88888.00 2016-02-18 18:35:09.500 049 12511.35 -24.70 54538.95 88888.00 2016-02-18 18:35:09.625 049 12511.42 -24.75 54538.93 88888.00 2016-02-18 18:35:09.750 049 12511.40 -24.75 54538.93 88888.00 2016-02-18 18:35:09.875 049 12511.42 -24.77 54538.90 88888.00 2016-02-18 18:35:10.000 049 12511.50 -24.77 54538.88 88888.00 2016-02-18 18:35:10.125 049 12511.60 -24.77 54538.93 88888.00 2016-02-18 18:35:10.250 049 12511.52 -24.80 54538.93 88888.00 2016-02-18 18:35:10.375 049 12511.52 -24.80 54538.93 88888.00 2016-02-18 18:35:10.500 049 12511.58 -24.80 54538.97 88888.00 2016-02-18 18:35:10.625 049 12511.60 -24.80 54538.97 88888.00 2016-02-18 18:35:10.750 049 12511.58 -24.80 54538.95 88888.00 2016-02-18 18:35:10.875 049 12511.65 -24.82 54538.95 88888.00 2016-02-18 18:35:11.000 049 12511.67 -24.85 54538.90 88888.00 2016-02-18 18:35:11.125 049 12511.65 -24.85 54538.93 88888.00 2016-02-18 18:35:11.250 049 12511.62 -24.88 54538.93 88888.00 2016-02-18 18:35:11.375 049 12511.62 -24.88 54538.93 88888.00 2016-02-18 18:35:11.500 049 12511.65 -24.85 54538.93 88888.00 2016-02-18 18:35:11.625 049 12511.65 -24.88 54538.93 88888.00 2016-02-18 18:35:11.750 049 12511.60 -24.88 54538.93 88888.00 2016-02-18 18:35:11.875 049 12511.58 -24.88 54538.93 88888.00 2016-02-18 18:35:12.000 049 12511.62 -24.90 54538.88 88888.00 2016-02-18 18:35:12.125 049 12511.65 -24.90 54538.90 88888.00 2016-02-18 18:35:12.250 049 12511.62 -24.95 54538.93 88888.00 2016-02-18 18:35:12.375 049 12511.70 -24.93 54538.95 88888.00 2016-02-18 18:35:12.500 049 12511.67 -24.93 54538.97 88888.00 2016-02-18 18:35:12.625 049 12511.70 -24.90 54538.95 88888.00 2016-02-18 18:35:12.750 049 12511.73 -24.95 54538.93 88888.00 2016-02-18 18:35:12.875 049 12511.73 -24.93 54538.95 88888.00 2016-02-18 18:35:13.000 049 12511.73 -24.90 54538.97 88888.00 2016-02-18 18:35:13.125 049 12511.67 -24.90 54539.00 88888.00 2016-02-18 18:35:13.250 049 12511.60 -24.93 54538.97 88888.00 2016-02-18 18:35:13.375 049 12511.65 -24.93 54538.97 88888.00 2016-02-18 18:35:13.500 049 12511.67 -24.95 54538.97 88888.00 2016-02-18 18:35:13.625 049 12511.62 -24.93 54538.93 88888.00 2016-02-18 18:35:13.750 049 12511.60 -24.93 54538.93 88888.00 2016-02-18 18:35:13.875 049 12511.60 -24.93 54538.95 88888.00 2016-02-18 18:35:14.000 049 12511.60 -24.93 54538.95 88888.00 2016-02-18 18:35:14.125 049 12511.65 -24.95 54538.93 88888.00 2016-02-18 18:35:14.250 049 12511.67 -25.00 54538.93 88888.00 2016-02-18 18:35:14.375 049 12511.65 -24.98 54538.93 88888.00 2016-02-18 18:35:14.500 049 12511.62 -24.98 54538.93 88888.00 2016-02-18 18:35:14.625 049 12511.58 -24.93 54538.95 88888.00 2016-02-18 18:35:14.750 049 12511.48 -24.93 54538.95 88888.00 2016-02-18 18:35:14.875 049 12511.50 -24.95 54538.93 88888.00 2016-02-18 18:35:15.000 049 12511.58 -24.93 54538.90 88888.00 2016-02-18 18:35:15.125 049 12511.60 -24.93 54538.90 88888.00 2016-02-18 18:35:15.250 049 12511.65 -24.93 54538.93 88888.00 2016-02-18 18:35:15.375 049 12511.65 -24.93 54538.93 88888.00 2016-02-18 18:35:15.500 049 12511.62 -24.90 54538.93 88888.00 2016-02-18 18:35:15.625 049 12511.67 -24.90 54538.95 88888.00 2016-02-18 18:35:15.750 049 12511.67 -24.93 54538.97 88888.00 2016-02-18 18:35:15.875 049 12511.70 -24.90 54538.97 88888.00 2016-02-18 18:35:16.000 049 12511.75 -24.88 54538.93 88888.00 2016-02-18 18:35:16.125 049 12511.75 -24.90 54538.95 88888.00 2016-02-18 18:35:16.250 049 12511.70 -24.90 54538.95 88888.00 2016-02-18 18:35:16.375 049 12511.67 -24.85 54538.95 88888.00 2016-02-18 18:35:16.500 049 12511.60 -24.90 54538.95 88888.00 2016-02-18 18:35:16.625 049 12511.55 -24.85 54538.95 88888.00 2016-02-18 18:35:16.750 049 12511.65 -24.82 54538.97 88888.00 2016-02-18 18:35:16.875 049 12511.70 -24.82 54538.97 88888.00 2016-02-18 18:35:17.000 049 12511.70 -24.82 54538.95 88888.00 2016-02-18 18:35:17.125 049 12511.73 -24.82 54538.95 88888.00 2016-02-18 18:35:17.250 049 12511.70 -24.85 54538.93 88888.00 2016-02-18 18:35:17.375 049 12511.67 -24.82 54538.95 88888.00 2016-02-18 18:35:17.500 049 12511.65 -24.82 54538.95 88888.00 2016-02-18 18:35:17.625 049 12511.65 -24.80 54538.95 88888.00 2016-02-18 18:35:17.750 049 12511.65 -24.80 54538.93 88888.00 2016-02-18 18:35:17.875 049 12511.73 -24.77 54538.93 88888.00 2016-02-18 18:35:18.000 049 12511.77 -24.75 54538.93 88888.00 2016-02-18 18:35:18.125 049 12511.80 -24.73 54538.90 88888.00 2016-02-18 18:35:18.250 049 12511.80 -24.75 54538.90 88888.00 2016-02-18 18:35:18.375 049 12511.85 -24.73 54538.88 88888.00 2016-02-18 18:35:18.500 049 12511.88 -24.73 54538.95 88888.00 2016-02-18 18:35:18.625 049 12511.85 -24.68 54538.95 88888.00 2016-02-18 18:35:18.750 049 12511.90 -24.70 54538.90 88888.00 2016-02-18 18:35:18.875 049 12511.90 -24.68 54538.90 88888.00 2016-02-18 18:35:19.000 049 12511.88 -24.65 54538.88 88888.00 2016-02-18 18:35:19.125 049 12511.88 -24.68 54538.90 88888.00 2016-02-18 18:35:19.250 049 12511.83 -24.70 54538.93 88888.00 2016-02-18 18:35:19.375 049 12511.88 -24.65 54538.93 88888.00 2016-02-18 18:35:19.500 049 12511.88 -24.62 54538.90 88888.00 2016-02-18 18:35:19.625 049 12511.85 -24.65 54538.90 88888.00 2016-02-18 18:35:19.750 049 12511.83 -24.65 54538.93 88888.00 2016-02-18 18:35:19.875 049 12511.90 -24.65 54538.93 88888.00 2016-02-18 18:35:20.000 049 12511.90 -24.60 54538.90 88888.00 2016-02-18 18:35:20.125 049 12511.95 -24.57 54538.90 88888.00 2016-02-18 18:35:20.250 049 12511.92 -24.60 54538.95 88888.00 2016-02-18 18:35:20.375 049 12511.92 -24.60 54538.93 88888.00 2016-02-18 18:35:20.500 049 12511.95 -24.62 54538.90 88888.00 2016-02-18 18:35:20.625 049 12511.92 -24.62 54538.90 88888.00 2016-02-18 18:35:20.750 049 12511.90 -24.57 54538.93 88888.00 2016-02-18 18:35:20.875 049 12511.90 -24.57 54538.95 88888.00 2016-02-18 18:35:21.000 049 12511.90 -24.55 54538.90 88888.00 2016-02-18 18:35:21.125 049 12511.90 -24.55 54538.93 88888.00 2016-02-18 18:35:21.250 049 12511.85 -24.55 54538.95 88888.00 2016-02-18 18:35:21.375 049 12511.77 -24.50 54538.93 88888.00 2016-02-18 18:35:21.500 049 12511.73 -24.50 54538.93 88888.00 2016-02-18 18:35:21.625 049 12511.65 -24.50 54538.95 88888.00 2016-02-18 18:35:21.750 049 12511.65 -24.50 54538.97 88888.00 2016-02-18 18:35:21.875 049 12511.70 -24.48 54539.00 88888.00 2016-02-18 18:35:22.000 049 12511.73 -24.48 54538.97 88888.00 2016-02-18 18:35:22.125 049 12511.65 -24.43 54538.95 88888.00 2016-02-18 18:35:22.250 049 12511.62 -24.43 54538.97 88888.00 2016-02-18 18:35:22.375 049 12511.60 -24.40 54538.97 88888.00 2016-02-18 18:35:22.500 049 12511.55 -24.38 54538.97 88888.00 2016-02-18 18:35:22.625 049 12511.50 -24.38 54539.00 88888.00 2016-02-18 18:35:22.750 049 12511.52 -24.38 54539.00 88888.00 2016-02-18 18:35:22.875 049 12511.42 -24.35 54539.00 88888.00 2016-02-18 18:35:23.000 049 12511.35 -24.32 54539.03 88888.00 2016-02-18 18:35:23.125 049 12511.35 -24.30 54539.05 88888.00 2016-02-18 18:35:23.250 049 12511.25 -24.27 54539.07 88888.00 2016-02-18 18:35:23.375 049 12511.25 -24.20 54539.07 88888.00 2016-02-18 18:35:23.500 049 12511.27 -24.15 54539.07 88888.00 2016-02-18 18:35:23.625 049 12511.27 -24.18 54539.07 88888.00 2016-02-18 18:35:23.750 049 12511.20 -24.18 54539.07 88888.00 2016-02-18 18:35:23.875 049 12511.15 -24.15 54539.10 88888.00 2016-02-18 18:35:24.000 049 12511.10 -24.12 54539.12 88888.00 2016-02-18 18:35:24.125 049 12511.00 -24.07 54539.10 88888.00 2016-02-18 18:35:24.250 049 12510.90 -24.07 54539.12 88888.00 2016-02-18 18:35:24.375 049 12510.95 -24.05 54539.18 88888.00 2016-02-18 18:35:24.500 049 12510.98 -23.98 54539.15 88888.00 2016-02-18 18:35:24.625 049 12510.90 -23.98 54539.18 88888.00 2016-02-18 18:35:24.750 049 12510.80 -23.98 54539.18 88888.00 2016-02-18 18:35:24.875 049 12510.80 -23.93 54539.20 88888.00 2016-02-18 18:35:25.000 049 12510.75 -23.93 54539.20 88888.00 2016-02-18 18:35:25.125 049 12510.67 -23.93 54539.20 88888.00 2016-02-18 18:35:25.250 049 12510.60 -23.90 54539.20 88888.00 2016-02-18 18:35:25.375 049 12510.62 -23.88 54539.20 88888.00 2016-02-18 18:35:25.500 049 12510.62 -23.80 54539.22 88888.00 2016-02-18 18:35:25.625 049 12510.58 -23.75 54539.25 88888.00 2016-02-18 18:35:25.750 049 12510.50 -23.75 54539.28 88888.00 2016-02-18 18:35:25.875 049 12510.45 -23.73 54539.25 88888.00 2016-02-18 18:35:26.000 049 12510.40 -23.70 54539.28 88888.00 2016-02-18 18:35:26.125 049 12510.33 -23.68 54539.28 88888.00 2016-02-18 18:35:26.250 049 12510.23 -23.65 54539.30 88888.00 2016-02-18 18:35:26.375 049 12510.17 -23.62 54539.32 88888.00 2016-02-18 18:35:26.500 049 12510.17 -23.62 54539.32 88888.00 2016-02-18 18:35:26.625 049 12510.17 -23.62 54539.32 88888.00 2016-02-18 18:35:26.750 049 12510.15 -23.57 54539.38 88888.00 2016-02-18 18:35:26.875 049 12510.12 -23.50 54539.38 88888.00 2016-02-18 18:35:27.000 049 12510.08 -23.45 54539.38 88888.00 2016-02-18 18:35:27.125 049 12510.05 -23.45 54539.38 88888.00 2016-02-18 18:35:27.250 049 12509.95 -23.38 54539.43 88888.00 2016-02-18 18:35:27.375 049 12509.92 -23.32 54539.43 88888.00 2016-02-18 18:35:27.500 049 12509.88 -23.30 54539.40 88888.00 2016-02-18 18:35:27.625 049 12509.85 -23.30 54539.40 88888.00 2016-02-18 18:35:27.750 049 12509.83 -23.25 54539.43 88888.00 2016-02-18 18:35:27.875 049 12509.85 -23.20 54539.45 88888.00 2016-02-18 18:35:28.000 049 12509.75 -23.18 54539.45 88888.00 2016-02-18 18:35:28.125 049 12509.73 -23.18 54539.45 88888.00 2016-02-18 18:35:28.250 049 12509.67 -23.15 54539.47 88888.00 2016-02-18 18:35:28.375 049 12509.67 -23.12 54539.50 88888.00 2016-02-18 18:35:28.500 049 12509.60 -23.05 54539.47 88888.00 2016-02-18 18:35:28.625 049 12509.58 -23.02 54539.50 88888.00 2016-02-18 18:35:28.750 049 12509.58 -22.98 54539.50 88888.00 2016-02-18 18:35:28.875 049 12509.60 -22.90 54539.50 88888.00 2016-02-18 18:35:29.000 049 12509.58 -22.90 54539.47 88888.00 2016-02-18 18:35:29.125 049 12509.52 -22.90 54539.47 88888.00 2016-02-18 18:35:29.250 049 12509.50 -22.82 54539.50 88888.00 2016-02-18 18:35:29.375 049 12509.50 -22.82 54539.50 88888.00 2016-02-18 18:35:29.500 049 12509.40 -22.75 54539.53 88888.00 2016-02-18 18:35:29.625 049 12509.33 -22.70 54539.53 88888.00 2016-02-18 18:35:29.750 049 12509.35 -22.70 54539.55 88888.00 2016-02-18 18:35:29.875 049 12509.40 -22.68 54539.55 88888.00 2016-02-18 18:35:30.000 049 12509.40 -22.65 54539.55 88888.00 2016-02-18 18:35:30.125 049 12509.38 -22.60 54539.55 88888.00 2016-02-18 18:35:30.250 049 12509.40 -22.57 54539.60 88888.00 2016-02-18 18:35:30.375 049 12509.42 -22.55 54539.60 88888.00 2016-02-18 18:35:30.500 049 12509.40 -22.48 54539.60 88888.00 2016-02-18 18:35:30.625 049 12509.38 -22.48 54539.60 88888.00 2016-02-18 18:35:30.750 049 12509.38 -22.45 54539.57 88888.00 2016-02-18 18:35:30.875 049 12509.40 -22.45 54539.57 88888.00 2016-02-18 18:35:31.000 049 12509.40 -22.40 54539.57 88888.00 2016-02-18 18:35:31.125 049 12509.35 -22.38 54539.57 88888.00 2016-02-18 18:35:31.250 049 12509.33 -22.38 54539.60 88888.00 2016-02-18 18:35:31.375 049 12509.35 -22.35 54539.62 88888.00 2016-02-18 18:35:31.500 049 12509.38 -22.32 54539.62 88888.00 2016-02-18 18:35:31.625 049 12509.33 -22.32 54539.62 88888.00 2016-02-18 18:35:31.750 049 12509.30 -22.32 54539.60 88888.00 2016-02-18 18:35:31.875 049 12509.33 -22.30 54539.65 88888.00 2016-02-18 18:35:32.000 049 12509.40 -22.27 54539.62 88888.00 2016-02-18 18:35:32.125 049 12509.40 -22.25 54539.65 88888.00 2016-02-18 18:35:32.250 049 12509.35 -22.25 54539.65 88888.00 2016-02-18 18:35:32.375 049 12509.35 -22.23 54539.65 88888.00 2016-02-18 18:35:32.500 049 12509.38 -22.20 54539.65 88888.00 2016-02-18 18:35:32.625 049 12509.42 -22.20 54539.62 88888.00 2016-02-18 18:35:32.750 049 12509.42 -22.20 54539.60 88888.00 2016-02-18 18:35:32.875 049 12509.50 -22.18 54539.62 88888.00 2016-02-18 18:35:33.000 049 12509.52 -22.18 54539.62 88888.00 2016-02-18 18:35:33.125 049 12509.48 -22.18 54539.62 88888.00 2016-02-18 18:35:33.250 049 12509.50 -22.18 54539.62 88888.00 2016-02-18 18:35:33.375 049 12509.58 -22.15 54539.65 88888.00 2016-02-18 18:35:33.500 049 12509.60 -22.15 54539.65 88888.00 2016-02-18 18:35:33.625 049 12509.58 -22.18 54539.65 88888.00 2016-02-18 18:35:33.750 049 12509.62 -22.18 54539.68 88888.00 2016-02-18 18:35:33.875 049 12509.67 -22.15 54539.65 88888.00 2016-02-18 18:35:34.000 049 12509.62 -22.15 54539.68 88888.00 2016-02-18 18:35:34.125 049 12509.65 -22.18 54539.70 88888.00 2016-02-18 18:35:34.250 049 12509.65 -22.20 54539.70 88888.00 2016-02-18 18:35:34.375 049 12509.67 -22.20 54539.70 88888.00 2016-02-18 18:35:34.500 049 12509.73 -22.20 54539.68 88888.00 2016-02-18 18:35:34.625 049 12509.80 -22.23 54539.68 88888.00 2016-02-18 18:35:34.750 049 12509.88 -22.20 54539.70 88888.00 2016-02-18 18:35:34.875 049 12509.90 -22.23 54539.68 88888.00 2016-02-18 18:35:35.000 049 12509.83 -22.25 54539.65 88888.00 2016-02-18 18:35:35.125 049 12509.92 -22.25 54539.70 88888.00 2016-02-18 18:35:35.250 049 12509.98 -22.30 54539.68 88888.00 2016-02-18 18:35:35.375 049 12509.98 -22.32 54539.68 88888.00 2016-02-18 18:35:35.500 049 12509.98 -22.30 54539.70 88888.00 2016-02-18 18:35:35.625 049 12509.98 -22.32 54539.70 88888.00 2016-02-18 18:35:35.750 049 12509.98 -22.38 54539.70 88888.00 2016-02-18 18:35:35.875 049 12509.98 -22.40 54539.70 88888.00 2016-02-18 18:35:36.000 049 12509.98 -22.40 54539.70 88888.00 2016-02-18 18:35:36.125 049 12509.98 -22.38 54539.72 88888.00 2016-02-18 18:35:36.250 049 12510.02 -22.43 54539.75 88888.00 2016-02-18 18:35:36.375 049 12510.12 -22.43 54539.72 88888.00 2016-02-18 18:35:36.500 049 12510.15 -22.43 54539.72 88888.00 2016-02-18 18:35:36.625 049 12510.15 -22.48 54539.75 88888.00 2016-02-18 18:35:36.750 049 12510.17 -22.48 54539.72 88888.00 2016-02-18 18:35:36.875 049 12510.12 -22.50 54539.75 88888.00 2016-02-18 18:35:37.000 049 12510.15 -22.52 54539.72 88888.00 2016-02-18 18:35:37.125 049 12510.17 -22.55 54539.75 88888.00 2016-02-18 18:35:37.250 049 12510.20 -22.57 54539.78 88888.00 2016-02-18 18:35:37.375 049 12510.23 -22.60 54539.78 88888.00 2016-02-18 18:35:37.500 049 12510.23 -22.62 54539.80 88888.00 2016-02-18 18:35:37.625 049 12510.23 -22.70 54539.78 88888.00 2016-02-18 18:35:37.750 049 12510.23 -22.70 54539.78 88888.00 2016-02-18 18:35:37.875 049 12510.23 -22.73 54539.80 88888.00 2016-02-18 18:35:38.000 049 12510.30 -22.77 54539.78 88888.00 2016-02-18 18:35:38.125 049 12510.30 -22.82 54539.80 88888.00 2016-02-18 18:35:38.250 049 12510.30 -22.90 54539.80 88888.00 2016-02-18 18:35:38.375 049 12510.33 -22.93 54539.80 88888.00 2016-02-18 18:35:38.500 049 12510.35 -22.93 54539.80 88888.00 2016-02-18 18:35:38.625 049 12510.38 -22.98 54539.80 88888.00 2016-02-18 18:35:38.750 049 12510.42 -22.98 54539.80 88888.00 2016-02-18 18:35:38.875 049 12510.42 -22.98 54539.82 88888.00 2016-02-18 18:35:39.000 049 12510.45 -23.05 54539.85 88888.00 2016-02-18 18:35:39.125 049 12510.48 -23.10 54539.85 88888.00 2016-02-18 18:35:39.250 049 12510.42 -23.12 54539.85 88888.00 2016-02-18 18:35:39.375 049 12510.45 -23.12 54539.88 88888.00 2016-02-18 18:35:39.500 049 12510.40 -23.15 54539.88 88888.00 2016-02-18 18:35:39.625 049 12510.38 -23.20 54539.88 88888.00 2016-02-18 18:35:39.750 049 12510.40 -23.23 54539.90 88888.00 2016-02-18 18:35:39.875 049 12510.35 -23.25 54539.88 88888.00 2016-02-18 18:35:40.000 049 12510.38 -23.30 54539.90 88888.00 2016-02-18 18:35:40.125 049 12510.48 -23.32 54539.93 88888.00 2016-02-18 18:35:40.250 049 12510.42 -23.40 54539.93 88888.00 2016-02-18 18:35:40.375 049 12510.42 -23.43 54539.90 88888.00 2016-02-18 18:35:40.500 049 12510.42 -23.45 54539.95 88888.00 2016-02-18 18:35:40.625 049 12510.40 -23.45 54539.93 88888.00 2016-02-18 18:35:40.750 049 12510.40 -23.50 54539.95 88888.00 2016-02-18 18:35:40.875 049 12510.42 -23.55 54539.95 88888.00 2016-02-18 18:35:41.000 049 12510.38 -23.57 54539.95 88888.00 2016-02-18 18:35:41.125 049 12510.35 -23.65 54539.95 88888.00 2016-02-18 18:35:41.250 049 12510.35 -23.70 54539.97 88888.00 2016-02-18 18:35:41.375 049 12510.35 -23.70 54539.97 88888.00 2016-02-18 18:35:41.500 049 12510.40 -23.73 54540.00 88888.00 2016-02-18 18:35:41.625 049 12510.40 -23.75 54540.00 88888.00 2016-02-18 18:35:41.750 049 12510.40 -23.80 54540.03 88888.00 2016-02-18 18:35:41.875 049 12510.40 -23.82 54540.05 88888.00 2016-02-18 18:35:42.000 049 12510.35 -23.85 54540.00 88888.00 2016-02-18 18:35:42.125 049 12510.33 -23.90 54540.07 88888.00 2016-02-18 18:35:42.250 049 12510.23 -23.95 54540.07 88888.00 2016-02-18 18:35:42.375 049 12510.25 -23.98 54540.05 88888.00 2016-02-18 18:35:42.500 049 12510.27 -24.00 54540.05 88888.00 2016-02-18 18:35:42.625 049 12510.27 -24.00 54540.10 88888.00 2016-02-18 18:35:42.750 049 12510.23 -24.00 54540.07 88888.00 2016-02-18 18:35:42.875 049 12510.23 -24.07 54540.10 88888.00 2016-02-18 18:35:43.000 049 12510.23 -24.10 54540.07 88888.00 2016-02-18 18:35:43.125 049 12510.15 -24.10 54540.12 88888.00 2016-02-18 18:35:43.250 049 12510.12 -24.12 54540.15 88888.00 2016-02-18 18:35:43.375 049 12510.25 -24.12 54540.15 88888.00 2016-02-18 18:35:43.500 049 12510.27 -24.15 54540.12 88888.00 2016-02-18 18:35:43.625 049 12510.20 -24.20 54540.15 88888.00 2016-02-18 18:35:43.750 049 12510.15 -24.23 54540.12 88888.00 2016-02-18 18:35:43.875 049 12510.12 -24.23 54540.18 88888.00 2016-02-18 18:35:44.000 049 12510.10 -24.23 54540.18 88888.00 2016-02-18 18:35:44.125 049 12510.08 -24.25 54540.20 88888.00 2016-02-18 18:35:44.250 049 12510.12 -24.30 54540.20 88888.00 2016-02-18 18:35:44.375 049 12510.12 -24.30 54540.22 88888.00 2016-02-18 18:35:44.500 049 12510.05 -24.32 54540.22 88888.00 2016-02-18 18:35:44.625 049 12510.02 -24.32 54540.22 88888.00 2016-02-18 18:35:44.750 049 12510.08 -24.32 54540.25 88888.00 2016-02-18 18:35:44.875 049 12510.05 -24.32 54540.22 88888.00 2016-02-18 18:35:45.000 049 12509.98 -24.38 54540.22 88888.00 2016-02-18 18:35:45.125 049 12509.95 -24.35 54540.30 88888.00 2016-02-18 18:35:45.250 049 12509.90 -24.38 54540.32 88888.00 2016-02-18 18:35:45.375 049 12509.95 -24.35 54540.28 88888.00 2016-02-18 18:35:45.500 049 12509.92 -24.35 54540.30 88888.00 2016-02-18 18:35:45.625 049 12509.88 -24.32 54540.32 88888.00 2016-02-18 18:35:45.750 049 12509.80 -24.32 54540.32 88888.00 2016-02-18 18:35:45.875 049 12509.77 -24.35 54540.32 88888.00 2016-02-18 18:35:46.000 049 12509.77 -24.32 54540.32 88888.00 2016-02-18 18:35:46.125 049 12509.77 -24.32 54540.35 88888.00 2016-02-18 18:35:46.250 049 12509.67 -24.32 54540.35 88888.00 2016-02-18 18:35:46.375 049 12509.65 -24.35 54540.35 88888.00 2016-02-18 18:35:46.500 049 12509.62 -24.38 54540.35 88888.00 2016-02-18 18:35:46.625 049 12509.70 -24.35 54540.38 88888.00 2016-02-18 18:35:46.750 049 12509.73 -24.32 54540.40 88888.00 2016-02-18 18:35:46.875 049 12509.65 -24.32 54540.40 88888.00 2016-02-18 18:35:47.000 049 12509.60 -24.32 54540.40 88888.00 2016-02-18 18:35:47.125 049 12509.55 -24.35 54540.40 88888.00 2016-02-18 18:35:47.250 049 12509.52 -24.38 54540.43 88888.00 2016-02-18 18:35:47.375 049 12509.48 -24.35 54540.43 88888.00 2016-02-18 18:35:47.500 049 12509.50 -24.30 54540.45 88888.00 2016-02-18 18:35:47.625 049 12509.52 -24.30 54540.47 88888.00 2016-02-18 18:35:47.750 049 12509.50 -24.32 54540.43 88888.00 2016-02-18 18:35:47.875 049 12509.55 -24.32 54540.43 88888.00 2016-02-18 18:35:48.000 049 12509.58 -24.32 54540.45 88888.00 2016-02-18 18:35:48.125 049 12509.55 -24.35 54540.45 88888.00 2016-02-18 18:35:48.250 049 12509.55 -24.35 54540.45 88888.00 2016-02-18 18:35:48.375 049 12509.55 -24.32 54540.43 88888.00 2016-02-18 18:35:48.500 049 12509.55 -24.27 54540.45 88888.00 2016-02-18 18:35:48.625 049 12509.58 -24.27 54540.43 88888.00 2016-02-18 18:35:48.750 049 12509.55 -24.25 54540.45 88888.00 2016-02-18 18:35:48.875 049 12509.55 -24.27 54540.45 88888.00 2016-02-18 18:35:49.000 049 12509.60 -24.25 54540.47 88888.00 2016-02-18 18:35:49.125 049 12509.62 -24.25 54540.50 88888.00 2016-02-18 18:35:49.250 049 12509.55 -24.25 54540.45 88888.00 2016-02-18 18:35:49.375 049 12509.55 -24.20 54540.47 88888.00 2016-02-18 18:35:49.500 049 12509.48 -24.15 54540.45 88888.00 2016-02-18 18:35:49.625 049 12509.48 -24.15 54540.47 88888.00 2016-02-18 18:35:49.750 049 12509.50 -24.15 54540.47 88888.00 2016-02-18 18:35:49.875 049 12509.55 -24.12 54540.47 88888.00 2016-02-18 18:35:50.000 049 12509.58 -24.05 54540.47 88888.00 2016-02-18 18:35:50.125 049 12509.55 -24.07 54540.47 88888.00 2016-02-18 18:35:50.250 049 12509.48 -24.10 54540.45 88888.00 2016-02-18 18:35:50.375 049 12509.52 -24.05 54540.45 88888.00 2016-02-18 18:35:50.500 049 12509.58 -24.05 54540.45 88888.00 2016-02-18 18:35:50.625 049 12509.58 -24.00 54540.47 88888.00 2016-02-18 18:35:50.750 049 12509.58 -23.98 54540.45 88888.00 2016-02-18 18:35:50.875 049 12509.62 -23.98 54540.45 88888.00 2016-02-18 18:35:51.000 049 12509.62 -23.95 54540.43 88888.00 2016-02-18 18:35:51.125 049 12509.65 -23.90 54540.43 88888.00 2016-02-18 18:35:51.250 049 12509.65 -23.93 54540.43 88888.00 2016-02-18 18:35:51.375 049 12509.65 -23.88 54540.40 88888.00 2016-02-18 18:35:51.500 049 12509.67 -23.90 54540.40 88888.00 2016-02-18 18:35:51.625 049 12509.70 -23.85 54540.40 88888.00 2016-02-18 18:35:51.750 049 12509.75 -23.80 54540.38 88888.00 2016-02-18 18:35:51.875 049 12509.83 -23.75 54540.40 88888.00 2016-02-18 18:35:52.000 049 12509.88 -23.73 54540.38 88888.00 2016-02-18 18:35:52.125 049 12509.88 -23.73 54540.38 88888.00 2016-02-18 18:35:52.250 049 12509.92 -23.70 54540.35 88888.00 2016-02-18 18:35:52.375 049 12510.02 -23.65 54540.35 88888.00 2016-02-18 18:35:52.500 049 12510.10 -23.62 54540.35 88888.00 2016-02-18 18:35:52.625 049 12510.15 -23.62 54540.38 88888.00 2016-02-18 18:35:52.750 049 12510.17 -23.57 54540.35 88888.00 2016-02-18 18:35:52.875 049 12510.20 -23.57 54540.32 88888.00 2016-02-18 18:35:53.000 049 12510.23 -23.57 54540.30 88888.00 2016-02-18 18:35:53.125 049 12510.27 -23.52 54540.30 88888.00 2016-02-18 18:35:53.250 049 12510.33 -23.52 54540.28 88888.00 2016-02-18 18:35:53.375 049 12510.40 -23.48 54540.30 88888.00 2016-02-18 18:35:53.500 049 12510.38 -23.43 54540.28 88888.00 2016-02-18 18:35:53.625 049 12510.40 -23.40 54540.30 88888.00 2016-02-18 18:35:53.750 049 12510.45 -23.32 54540.30 88888.00 2016-02-18 18:35:53.875 049 12510.52 -23.35 54540.30 88888.00 2016-02-18 18:35:54.000 049 12510.58 -23.32 54540.28 88888.00 2016-02-18 18:35:54.125 049 12510.70 -23.30 54540.25 88888.00 2016-02-18 18:35:54.250 049 12510.80 -23.30 54540.22 88888.00 2016-02-18 18:35:54.375 049 12510.88 -23.25 54540.20 88888.00 2016-02-18 18:35:54.500 049 12510.90 -23.20 54540.20 88888.00 2016-02-18 18:35:54.625 049 12510.92 -23.20 54540.20 88888.00 2016-02-18 18:35:54.750 049 12510.95 -23.15 54540.18 88888.00 2016-02-18 18:35:54.875 049 12511.02 -23.15 54540.15 88888.00 2016-02-18 18:35:55.000 049 12511.05 -23.15 54540.12 88888.00 2016-02-18 18:35:55.125 049 12511.08 -23.12 54540.12 88888.00 2016-02-18 18:35:55.250 049 12511.12 -23.10 54540.15 88888.00 2016-02-18 18:35:55.375 049 12511.23 -23.05 54540.12 88888.00 2016-02-18 18:35:55.500 049 12511.30 -23.02 54540.10 88888.00 2016-02-18 18:35:55.625 049 12511.33 -23.00 54540.10 88888.00 2016-02-18 18:35:55.750 049 12511.35 -22.98 54540.10 88888.00 2016-02-18 18:35:55.875 049 12511.42 -22.93 54540.07 88888.00 2016-02-18 18:35:56.000 049 12511.45 -22.90 54540.05 88888.00 2016-02-18 18:35:56.125 049 12511.50 -22.85 54540.05 88888.00 2016-02-18 18:35:56.250 049 12511.52 -22.85 54540.07 88888.00 2016-02-18 18:35:56.375 049 12511.65 -22.82 54540.05 88888.00 2016-02-18 18:35:56.500 049 12511.67 -22.82 54540.05 88888.00 2016-02-18 18:35:56.625 049 12511.70 -22.80 54540.03 88888.00 2016-02-18 18:35:56.750 049 12511.77 -22.75 54540.03 88888.00 2016-02-18 18:35:56.875 049 12511.83 -22.73 54540.00 88888.00 2016-02-18 18:35:57.000 049 12511.83 -22.73 54539.97 88888.00 2016-02-18 18:35:57.125 049 12511.88 -22.68 54539.97 88888.00 2016-02-18 18:35:57.250 049 12511.95 -22.65 54540.00 88888.00 2016-02-18 18:35:57.375 049 12512.02 -22.60 54540.00 88888.00 2016-02-18 18:35:57.500 049 12512.05 -22.55 54539.97 88888.00 2016-02-18 18:35:57.625 049 12512.08 -22.52 54539.97 88888.00 2016-02-18 18:35:57.750 049 12512.10 -22.55 54539.95 88888.00 2016-02-18 18:35:57.875 049 12512.10 -22.55 54539.95 88888.00 2016-02-18 18:35:58.000 049 12512.12 -22.50 54539.93 88888.00 2016-02-18 18:35:58.125 049 12512.23 -22.48 54539.95 88888.00 2016-02-18 18:35:58.250 049 12512.27 -22.50 54539.95 88888.00 2016-02-18 18:35:58.375 049 12512.35 -22.48 54539.93 88888.00 2016-02-18 18:35:58.500 049 12512.38 -22.45 54539.93 88888.00 2016-02-18 18:35:58.625 049 12512.40 -22.43 54539.93 88888.00 2016-02-18 18:35:58.750 049 12512.42 -22.40 54539.93 88888.00 2016-02-18 18:35:58.875 049 12512.45 -22.35 54539.93 88888.00 2016-02-18 18:35:59.000 049 12512.52 -22.32 54539.90 88888.00 2016-02-18 18:35:59.125 049 12512.58 -22.32 54539.90 88888.00 2016-02-18 18:35:59.250 049 12512.60 -22.32 54539.90 88888.00 2016-02-18 18:35:59.375 049 12512.60 -22.30 54539.90 88888.00 2016-02-18 18:35:59.500 049 12512.62 -22.30 54539.93 88888.00 2016-02-18 18:35:59.625 049 12512.67 -22.27 54539.93 88888.00 2016-02-18 18:35:59.750 049 12512.70 -22.20 54539.93 88888.00 2016-02-18 18:35:59.875 049 12512.75 -22.20 54539.90 88888.00 2016-02-18 18:36:00.000 049 12512.67 -22.20 54539.90 88888.00 2016-02-18 18:36:00.125 049 12512.67 -22.15 54539.90 88888.00 2016-02-18 18:36:00.250 049 12512.70 -22.15 54539.90 88888.00 2016-02-18 18:36:00.375 049 12512.70 -22.15 54539.90 88888.00 2016-02-18 18:36:00.500 049 12512.70 -22.12 54539.88 88888.00 2016-02-18 18:36:00.625 049 12512.75 -22.10 54539.88 88888.00 2016-02-18 18:36:00.750 049 12512.80 -22.07 54539.85 88888.00 2016-02-18 18:36:00.875 049 12512.80 -22.07 54539.85 88888.00 2016-02-18 18:36:01.000 049 12512.80 -22.05 54539.82 88888.00 2016-02-18 18:36:01.125 049 12512.88 -22.05 54539.82 88888.00 2016-02-18 18:36:01.250 049 12512.95 -22.02 54539.85 88888.00 2016-02-18 18:36:01.375 049 12512.98 -22.00 54539.82 88888.00 2016-02-18 18:36:01.500 049 12512.95 -21.98 54539.85 88888.00 2016-02-18 18:36:01.625 049 12512.88 -21.95 54539.85 88888.00 2016-02-18 18:36:01.750 049 12512.85 -21.95 54539.88 88888.00 2016-02-18 18:36:01.875 049 12512.88 -21.93 54539.88 88888.00 2016-02-18 18:36:02.000 049 12512.92 -21.90 54539.85 88888.00 2016-02-18 18:36:02.125 049 12512.92 -21.88 54539.85 88888.00 2016-02-18 18:36:02.250 049 12513.00 -21.88 54539.85 88888.00 2016-02-18 18:36:02.375 049 12513.08 -21.85 54539.88 88888.00 2016-02-18 18:36:02.500 049 12513.08 -21.80 54539.88 88888.00 2016-02-18 18:36:02.625 049 12513.08 -21.80 54539.85 88888.00 2016-02-18 18:36:02.750 049 12513.05 -21.77 54539.85 88888.00 2016-02-18 18:36:02.875 049 12513.05 -21.75 54539.85 88888.00 2016-02-18 18:36:03.000 049 12513.02 -21.75 54539.85 88888.00 2016-02-18 18:36:03.125 049 12513.05 -21.70 54539.85 88888.00 2016-02-18 18:36:03.250 049 12513.08 -21.68 54539.88 88888.00 2016-02-18 18:36:03.375 049 12513.05 -21.65 54539.88 88888.00 2016-02-18 18:36:03.500 049 12513.08 -21.62 54539.82 88888.00 2016-02-18 18:36:03.625 049 12513.08 -21.60 54539.85 88888.00 2016-02-18 18:36:03.750 049 12513.05 -21.60 54539.88 88888.00 2016-02-18 18:36:03.875 049 12513.02 -21.55 54539.90 88888.00 2016-02-18 18:36:04.000 049 12513.08 -21.57 54539.90 88888.00 2016-02-18 18:36:04.125 049 12513.15 -21.57 54539.90 88888.00 2016-02-18 18:36:04.250 049 12513.12 -21.55 54539.88 88888.00 2016-02-18 18:36:04.375 049 12513.15 -21.50 54539.88 88888.00 2016-02-18 18:36:04.500 049 12513.10 -21.48 54539.90 88888.00 2016-02-18 18:36:04.625 049 12513.15 -21.48 54539.90 88888.00 2016-02-18 18:36:04.750 049 12513.15 -21.48 54539.90 88888.00 2016-02-18 18:36:04.875 049 12513.15 -21.40 54539.88 88888.00 2016-02-18 18:36:05.000 049 12513.17 -21.32 54539.88 88888.00 2016-02-18 18:36:05.125 049 12513.17 -21.32 54539.88 88888.00 2016-02-18 18:36:05.250 049 12513.20 -21.32 54539.88 88888.00 2016-02-18 18:36:05.375 049 12513.17 -21.30 54539.88 88888.00 2016-02-18 18:36:05.500 049 12513.17 -21.30 54539.85 88888.00 2016-02-18 18:36:05.625 049 12513.17 -21.25 54539.85 88888.00 2016-02-18 18:36:05.750 049 12513.17 -21.27 54539.88 88888.00 2016-02-18 18:36:05.875 049 12513.20 -21.25 54539.88 88888.00 2016-02-18 18:36:06.000 049 12513.20 -21.18 54539.88 88888.00 2016-02-18 18:36:06.125 049 12513.23 -21.18 54539.88 88888.00 2016-02-18 18:36:06.250 049 12513.25 -21.18 54539.90 88888.00 2016-02-18 18:36:06.375 049 12513.33 -21.10 54539.90 88888.00 2016-02-18 18:36:06.500 049 12513.27 -21.02 54539.90 88888.00 2016-02-18 18:36:06.625 049 12513.30 -21.00 54539.90 88888.00 2016-02-18 18:36:06.750 049 12513.27 -20.98 54539.93 88888.00 2016-02-18 18:36:06.875 049 12513.20 -20.95 54539.90 88888.00 2016-02-18 18:36:07.000 049 12513.25 -20.93 54539.90 88888.00 2016-02-18 18:36:07.125 049 12513.25 -20.90 54539.90 88888.00 2016-02-18 18:36:07.250 049 12513.23 -20.88 54539.93 88888.00 2016-02-18 18:36:07.375 049 12513.17 -20.82 54539.93 88888.00 2016-02-18 18:36:07.500 049 12513.17 -20.80 54539.93 88888.00 2016-02-18 18:36:07.625 049 12513.23 -20.75 54539.93 88888.00 2016-02-18 18:36:07.750 049 12513.25 -20.75 54539.93 88888.00 2016-02-18 18:36:07.875 049 12513.23 -20.75 54539.95 88888.00 2016-02-18 18:36:08.000 049 12513.25 -20.73 54539.93 88888.00 2016-02-18 18:36:08.125 049 12513.23 -20.68 54539.93 88888.00 2016-02-18 18:36:08.250 049 12513.17 -20.70 54539.95 88888.00 2016-02-18 18:36:08.375 049 12513.23 -20.68 54539.95 88888.00 2016-02-18 18:36:08.500 049 12513.25 -20.62 54539.95 88888.00 2016-02-18 18:36:08.625 049 12513.25 -20.57 54539.97 88888.00 2016-02-18 18:36:08.750 049 12513.20 -20.52 54539.95 88888.00 2016-02-18 18:36:08.875 049 12513.12 -20.50 54539.97 88888.00 2016-02-18 18:36:09.000 049 12513.10 -20.52 54539.95 88888.00 2016-02-18 18:36:09.125 049 12513.08 -20.50 54539.97 88888.00 2016-02-18 18:36:09.250 049 12513.05 -20.48 54539.97 88888.00 2016-02-18 18:36:09.375 049 12513.10 -20.45 54539.97 88888.00 2016-02-18 18:36:09.500 049 12513.12 -20.40 54539.97 88888.00 2016-02-18 18:36:09.625 049 12513.10 -20.40 54539.97 88888.00 2016-02-18 18:36:09.750 049 12513.02 -20.40 54539.97 88888.00 2016-02-18 18:36:09.875 049 12513.08 -20.35 54540.00 88888.00 2016-02-18 18:36:10.000 049 12513.10 -20.32 54540.00 88888.00 2016-02-18 18:36:10.125 049 12513.15 -20.27 54540.03 88888.00 2016-02-18 18:36:10.250 049 12513.12 -20.27 54540.05 88888.00 2016-02-18 18:36:10.375 049 12513.08 -20.25 54540.05 88888.00 2016-02-18 18:36:10.500 049 12513.00 -20.20 54540.05 88888.00 2016-02-18 18:36:10.625 049 12512.98 -20.20 54540.07 88888.00 2016-02-18 18:36:10.750 049 12513.00 -20.18 54540.07 88888.00 2016-02-18 18:36:10.875 049 12513.02 -20.18 54540.07 88888.00 2016-02-18 18:36:11.000 049 12512.95 -20.18 54540.07 88888.00 2016-02-18 18:36:11.125 049 12512.92 -20.20 54540.07 88888.00 2016-02-18 18:36:11.250 049 12512.92 -20.18 54540.07 88888.00 2016-02-18 18:36:11.375 049 12512.98 -20.12 54540.10 88888.00 2016-02-18 18:36:11.500 049 12513.00 -20.10 54540.12 88888.00 2016-02-18 18:36:11.625 049 12513.02 -20.10 54540.12 88888.00 2016-02-18 18:36:11.750 049 12512.98 -20.12 54540.15 88888.00 2016-02-18 18:36:11.875 049 12512.95 -20.10 54540.15 88888.00 2016-02-18 18:36:12.000 049 12512.92 -20.07 54540.15 88888.00 2016-02-18 18:36:12.125 049 12512.90 -20.10 54540.20 88888.00 2016-02-18 18:36:12.250 049 12512.85 -20.10 54540.22 88888.00 2016-02-18 18:36:12.375 049 12512.92 -20.07 54540.22 88888.00 2016-02-18 18:36:12.500 049 12512.92 -20.07 54540.25 88888.00 2016-02-18 18:36:12.625 049 12512.85 -20.07 54540.25 88888.00 2016-02-18 18:36:12.750 049 12512.77 -20.07 54540.28 88888.00 2016-02-18 18:36:12.875 049 12512.80 -20.10 54540.28 88888.00 2016-02-18 18:36:13.000 049 12512.80 -20.05 54540.28 88888.00 2016-02-18 18:36:13.125 049 12512.83 -20.07 54540.30 88888.00 2016-02-18 18:36:13.250 049 12512.77 -20.10 54540.30 88888.00 2016-02-18 18:36:13.375 049 12512.77 -20.07 54540.32 88888.00 2016-02-18 18:36:13.500 049 12512.75 -20.05 54540.32 88888.00 2016-02-18 18:36:13.625 049 12512.73 -20.07 54540.35 88888.00 2016-02-18 18:36:13.750 049 12512.73 -20.07 54540.38 88888.00 2016-02-18 18:36:13.875 049 12512.67 -20.05 54540.38 88888.00 2016-02-18 18:36:14.000 049 12512.70 -20.05 54540.38 88888.00 2016-02-18 18:36:14.125 049 12512.73 -20.05 54540.40 88888.00 2016-02-18 18:36:14.250 049 12512.70 -20.07 54540.43 88888.00 2016-02-18 18:36:14.375 049 12512.67 -20.02 54540.43 88888.00 2016-02-18 18:36:14.500 049 12512.62 -20.02 54540.40 88888.00 2016-02-18 18:36:14.625 049 12512.58 -20.02 54540.45 88888.00 2016-02-18 18:36:14.750 049 12512.52 -20.02 54540.45 88888.00 2016-02-18 18:36:14.875 049 12512.55 -20.02 54540.50 88888.00 2016-02-18 18:36:15.000 049 12512.52 -20.05 54540.50 88888.00 2016-02-18 18:36:15.125 049 12512.45 -20.07 54540.53 88888.00 2016-02-18 18:36:15.250 049 12512.45 -20.12 54540.53 88888.00 2016-02-18 18:36:15.375 049 12512.45 -20.10 54540.53 88888.00 2016-02-18 18:36:15.500 049 12512.45 -20.07 54540.55 88888.00 2016-02-18 18:36:15.625 049 12512.48 -20.10 54540.60 88888.00 2016-02-18 18:36:15.750 049 12512.42 -20.10 54540.60 88888.00 2016-02-18 18:36:15.875 049 12512.42 -20.12 54540.60 88888.00 2016-02-18 18:36:16.000 049 12512.40 -20.15 54540.62 88888.00 2016-02-18 18:36:16.125 049 12512.42 -20.12 54540.62 88888.00 2016-02-18 18:36:16.250 049 12512.42 -20.18 54540.65 88888.00 2016-02-18 18:36:16.375 049 12512.42 -20.15 54540.68 88888.00 2016-02-18 18:36:16.500 049 12512.42 -20.18 54540.70 88888.00 2016-02-18 18:36:16.625 049 12512.38 -20.23 54540.72 88888.00 2016-02-18 18:36:16.750 049 12512.35 -20.23 54540.72 88888.00 2016-02-18 18:36:16.875 049 12512.38 -20.25 54540.75 88888.00 2016-02-18 18:36:17.000 049 12512.42 -20.30 54540.72 88888.00 2016-02-18 18:36:17.125 049 12512.50 -20.32 54540.75 88888.00 2016-02-18 18:36:17.250 049 12512.45 -20.38 54540.78 88888.00 2016-02-18 18:36:17.375 049 12512.45 -20.35 54540.82 88888.00 2016-02-18 18:36:17.500 049 12512.42 -20.38 54540.82 88888.00 2016-02-18 18:36:17.625 049 12512.40 -20.40 54540.82 88888.00 2016-02-18 18:36:17.750 049 12512.40 -20.45 54540.82 88888.00 2016-02-18 18:36:17.875 049 12512.42 -20.45 54540.82 88888.00 2016-02-18 18:36:18.000 049 12512.42 -20.55 54540.82 88888.00 2016-02-18 18:36:18.125 049 12512.40 -20.55 54540.85 88888.00 2016-02-18 18:36:18.250 049 12512.42 -20.57 54540.88 88888.00 2016-02-18 18:36:18.375 049 12512.45 -20.62 54540.88 88888.00 2016-02-18 18:36:18.500 049 12512.50 -20.65 54540.88 88888.00 2016-02-18 18:36:18.625 049 12512.52 -20.70 54540.88 88888.00 2016-02-18 18:36:18.750 049 12512.52 -20.73 54540.90 88888.00 2016-02-18 18:36:18.875 049 12512.48 -20.77 54540.93 88888.00 2016-02-18 18:36:19.000 049 12512.48 -20.80 54540.95 88888.00 2016-02-18 18:36:19.125 049 12512.48 -20.85 54540.97 88888.00 2016-02-18 18:36:19.250 049 12512.48 -20.88 54541.00 88888.00 2016-02-18 18:36:19.375 049 12512.50 -20.93 54541.00 88888.00 2016-02-18 18:36:19.500 049 12512.50 -20.95 54541.03 88888.00 2016-02-18 18:36:19.625 049 12512.52 -21.00 54541.00 88888.00 2016-02-18 18:36:19.750 049 12512.48 -21.05 54541.05 88888.00 2016-02-18 18:36:19.875 049 12512.48 -21.07 54541.05 88888.00 2016-02-18 18:36:20.000 049 12512.55 -21.15 54541.07 88888.00 2016-02-18 18:36:20.125 049 12512.55 -21.20 54541.10 88888.00 2016-02-18 18:36:20.250 049 12512.52 -21.27 54541.10 88888.00 2016-02-18 18:36:20.375 049 12512.55 -21.25 54541.12 88888.00 2016-02-18 18:36:20.500 049 12512.50 -21.30 54541.12 88888.00 2016-02-18 18:36:20.625 049 12512.55 -21.35 54541.18 88888.00 2016-02-18 18:36:20.750 049 12512.62 -21.40 54541.18 88888.00 2016-02-18 18:36:20.875 049 12512.67 -21.45 54541.18 88888.00 2016-02-18 18:36:21.000 049 12512.67 -21.48 54541.18 88888.00 2016-02-18 18:36:21.125 049 12512.67 -21.52 54541.22 88888.00 2016-02-18 18:36:21.250 049 12512.70 -21.60 54541.20 88888.00 2016-02-18 18:36:21.375 049 12512.70 -21.60 54541.18 88888.00 2016-02-18 18:36:21.500 049 12512.70 -21.60 54541.20 88888.00 2016-02-18 18:36:21.625 049 12512.73 -21.60 54541.25 88888.00 2016-02-18 18:36:21.750 049 12512.73 -21.65 54541.30 88888.00 2016-02-18 18:36:21.875 049 12512.70 -21.73 54541.30 88888.00 2016-02-18 18:36:22.000 049 12512.70 -21.73 54541.28 88888.00 2016-02-18 18:36:22.125 049 12512.75 -21.80 54541.32 88888.00 2016-02-18 18:36:22.250 049 12512.75 -21.88 54541.32 88888.00 2016-02-18 18:36:22.375 049 12512.77 -21.88 54541.32 88888.00 2016-02-18 18:36:22.500 049 12512.77 -21.93 54541.32 88888.00 2016-02-18 18:36:22.625 049 12512.77 -22.02 54541.35 88888.00 2016-02-18 18:36:22.750 049 12512.75 -22.02 54541.38 88888.00 2016-02-18 18:36:22.875 049 12512.77 -22.10 54541.38 88888.00 2016-02-18 18:36:23.000 049 12512.85 -22.15 54541.35 88888.00 2016-02-18 18:36:23.125 049 12512.88 -22.23 54541.43 88888.00 2016-02-18 18:36:23.250 049 12512.85 -22.25 54541.40 88888.00 2016-02-18 18:36:23.375 049 12512.83 -22.27 54541.45 88888.00 2016-02-18 18:36:23.500 049 12512.83 -22.32 54541.47 88888.00 2016-02-18 18:36:23.625 049 12512.85 -22.38 54541.47 88888.00 2016-02-18 18:36:23.750 049 12512.92 -22.40 54541.50 88888.00 2016-02-18 18:36:23.875 049 12512.98 -22.45 54541.50 88888.00 2016-02-18 18:36:24.000 049 12513.00 -22.50 54541.47 88888.00 2016-02-18 18:36:24.125 049 12512.92 -22.55 54541.55 88888.00 2016-02-18 18:36:24.250 049 12512.90 -22.65 54541.55 88888.00 2016-02-18 18:36:24.375 049 12512.90 -22.68 54541.57 88888.00 2016-02-18 18:36:24.500 049 12512.92 -22.75 54541.60 88888.00 2016-02-18 18:36:24.625 049 12512.98 -22.80 54541.60 88888.00 2016-02-18 18:36:24.750 049 12513.00 -22.82 54541.60 88888.00 2016-02-18 18:36:24.875 049 12513.05 -22.88 54541.60 88888.00 2016-02-18 18:36:25.000 049 12513.05 -22.95 54541.60 88888.00 2016-02-18 18:36:25.125 049 12513.02 -22.98 54541.62 88888.00 2016-02-18 18:36:25.250 049 12513.08 -23.02 54541.62 88888.00 2016-02-18 18:36:25.375 049 12513.12 -23.07 54541.65 88888.00 2016-02-18 18:36:25.500 049 12513.12 -23.12 54541.65 88888.00 2016-02-18 18:36:25.625 049 12513.10 -23.18 54541.65 88888.00 2016-02-18 18:36:25.750 049 12513.08 -23.20 54541.65 88888.00 2016-02-18 18:36:25.875 049 12513.10 -23.27 54541.68 88888.00 2016-02-18 18:36:26.000 049 12513.12 -23.32 54541.68 88888.00 2016-02-18 18:36:26.125 049 12513.10 -23.35 54541.70 88888.00 2016-02-18 18:36:26.250 049 12513.05 -23.43 54541.72 88888.00 2016-02-18 18:36:26.375 049 12513.10 -23.45 54541.72 88888.00 2016-02-18 18:36:26.500 049 12513.12 -23.52 54541.75 88888.00 2016-02-18 18:36:26.625 049 12513.17 -23.55 54541.78 88888.00 2016-02-18 18:36:26.750 049 12513.17 -23.62 54541.78 88888.00 2016-02-18 18:36:26.875 049 12513.15 -23.70 54541.80 88888.00 2016-02-18 18:36:27.000 049 12513.12 -23.73 54541.82 88888.00 2016-02-18 18:36:27.125 049 12513.12 -23.82 54541.82 88888.00 2016-02-18 18:36:27.250 049 12513.17 -23.88 54541.85 88888.00 2016-02-18 18:36:27.375 049 12513.23 -23.90 54541.88 88888.00 2016-02-18 18:36:27.500 049 12513.25 -23.93 54541.88 88888.00 2016-02-18 18:36:27.625 049 12513.30 -23.98 54541.90 88888.00 2016-02-18 18:36:27.750 049 12513.30 -24.05 54541.85 88888.00 2016-02-18 18:36:27.875 049 12513.30 -24.10 54541.88 88888.00 2016-02-18 18:36:28.000 049 12513.30 -24.12 54541.88 88888.00 2016-02-18 18:36:28.125 049 12513.35 -24.18 54541.93 88888.00 2016-02-18 18:36:28.250 049 12513.33 -24.27 54541.93 88888.00 2016-02-18 18:36:28.375 049 12513.38 -24.27 54541.95 88888.00 2016-02-18 18:36:28.500 049 12513.33 -24.27 54541.97 88888.00 2016-02-18 18:36:28.625 049 12513.27 -24.32 54541.95 88888.00 2016-02-18 18:36:28.750 049 12513.27 -24.40 54541.97 88888.00 2016-02-18 18:36:28.875 049 12513.35 -24.43 54541.97 88888.00 2016-02-18 18:36:29.000 049 12513.35 -24.45 54542.00 88888.00 2016-02-18 18:36:29.125 049 12513.38 -24.45 54542.03 88888.00 2016-02-18 18:36:29.250 049 12513.38 -24.48 54542.05 88888.00 2016-02-18 18:36:29.375 049 12513.45 -24.50 54542.05 88888.00 2016-02-18 18:36:29.500 049 12513.52 -24.52 54542.03 88888.00 2016-02-18 18:36:29.625 049 12513.55 -24.60 54542.03 88888.00 2016-02-18 18:36:29.750 049 12513.55 -24.65 54542.05 88888.00 2016-02-18 18:36:29.875 049 12513.52 -24.68 54542.07 88888.00 2016-02-18 18:36:30.000 049 12513.50 -24.73 54542.10 88888.00 2016-02-18 18:36:30.125 049 12513.50 -24.73 54542.12 88888.00 2016-02-18 18:36:30.250 049 12513.58 -24.80 54542.12 88888.00 2016-02-18 18:36:30.375 049 12513.62 -24.80 54542.10 88888.00 2016-02-18 18:36:30.500 049 12513.67 -24.82 54542.10 88888.00 2016-02-18 18:36:30.625 049 12513.70 -24.88 54542.12 88888.00 2016-02-18 18:36:30.750 049 12513.67 -24.95 54542.12 88888.00 2016-02-18 18:36:30.875 049 12513.75 -24.98 54542.12 88888.00 2016-02-18 18:36:31.000 049 12513.77 -25.02 54542.12 88888.00 2016-02-18 18:36:31.125 049 12513.80 -25.05 54542.18 88888.00 2016-02-18 18:36:31.250 049 12513.83 -25.12 54542.18 88888.00 2016-02-18 18:36:31.375 049 12513.83 -25.15 54542.18 88888.00 2016-02-18 18:36:31.500 049 12513.85 -25.18 54542.18 88888.00 2016-02-18 18:36:31.625 049 12513.92 -25.20 54542.18 88888.00 2016-02-18 18:36:31.750 049 12513.95 -25.18 54542.18 88888.00 2016-02-18 18:36:31.875 049 12513.92 -25.27 54542.18 88888.00 2016-02-18 18:36:32.000 049 12513.98 -25.32 54542.18 88888.00 2016-02-18 18:36:32.125 049 12514.05 -25.38 54542.20 88888.00 2016-02-18 18:36:32.250 049 12514.02 -25.38 54542.20 88888.00 2016-02-18 18:36:32.375 049 12514.05 -25.43 54542.18 88888.00 2016-02-18 18:36:32.500 049 12514.15 -25.45 54542.20 88888.00 2016-02-18 18:36:32.625 049 12514.15 -25.50 54542.22 88888.00 2016-02-18 18:36:32.750 049 12514.23 -25.50 54542.22 88888.00 2016-02-18 18:36:32.875 049 12514.33 -25.52 54542.25 88888.00 2016-02-18 18:36:33.000 049 12514.33 -25.55 54542.22 88888.00 2016-02-18 18:36:33.125 049 12514.33 -25.57 54542.22 88888.00 2016-02-18 18:36:33.250 049 12514.30 -25.62 54542.25 88888.00 2016-02-18 18:36:33.375 049 12514.30 -25.62 54542.28 88888.00 2016-02-18 18:36:33.500 049 12514.40 -25.62 54542.30 88888.00 2016-02-18 18:36:33.625 049 12514.45 -25.73 54542.28 88888.00 2016-02-18 18:36:33.750 049 12514.40 -25.77 54542.22 88888.00 2016-02-18 18:36:33.875 049 12514.42 -25.77 54542.25 88888.00 2016-02-18 18:36:34.000 049 12514.50 -25.80 54542.28 88888.00 2016-02-18 18:36:34.125 049 12514.52 -25.82 54542.28 88888.00 2016-02-18 18:36:34.250 049 12514.52 -25.88 54542.28 88888.00 2016-02-18 18:36:34.375 049 12514.65 -25.88 54542.28 88888.00 2016-02-18 18:36:34.500 049 12514.67 -25.95 54542.28 88888.00 2016-02-18 18:36:34.625 049 12514.65 -25.95 54542.28 88888.00 2016-02-18 18:36:34.750 049 12514.67 -25.98 54542.28 88888.00 2016-02-18 18:36:34.875 049 12514.75 -26.00 54542.28 88888.00 2016-02-18 18:36:35.000 049 12514.80 -26.02 54542.25 88888.00 2016-02-18 18:36:35.125 049 12514.83 -26.07 54542.28 88888.00 2016-02-18 18:36:35.250 049 12514.83 -26.10 54542.25 88888.00 2016-02-18 18:36:35.375 049 12514.88 -26.07 54542.28 88888.00 2016-02-18 18:36:35.500 049 12514.80 -26.12 54542.30 88888.00 2016-02-18 18:36:35.625 049 12514.77 -26.15 54542.28 88888.00 2016-02-18 18:36:35.750 049 12514.88 -26.18 54542.28 88888.00 2016-02-18 18:36:35.875 049 12514.95 -26.18 54542.30 88888.00 2016-02-18 18:36:36.000 049 12514.92 -26.18 54542.28 88888.00 2016-02-18 18:36:36.125 049 12514.92 -26.23 54542.30 88888.00 2016-02-18 18:36:36.250 049 12514.98 -26.27 54542.30 88888.00 2016-02-18 18:36:36.375 049 12515.02 -26.27 54542.30 88888.00 2016-02-18 18:36:36.500 049 12515.05 -26.32 54542.30 88888.00 2016-02-18 18:36:36.625 049 12515.05 -26.30 54542.30 88888.00 2016-02-18 18:36:36.750 049 12515.05 -26.32 54542.32 88888.00 2016-02-18 18:36:36.875 049 12515.02 -26.32 54542.30 88888.00 2016-02-18 18:36:37.000 049 12515.05 -26.32 54542.30 88888.00 2016-02-18 18:36:37.125 049 12515.17 -26.38 54542.32 88888.00 2016-02-18 18:36:37.250 049 12515.15 -26.40 54542.32 88888.00 2016-02-18 18:36:37.375 049 12515.15 -26.40 54542.30 88888.00 2016-02-18 18:36:37.500 049 12515.17 -26.43 54542.35 88888.00 2016-02-18 18:36:37.625 049 12515.20 -26.43 54542.35 88888.00 2016-02-18 18:36:37.750 049 12515.23 -26.45 54542.32 88888.00 2016-02-18 18:36:37.875 049 12515.25 -26.48 54542.30 88888.00 2016-02-18 18:36:38.000 049 12515.23 -26.48 54542.30 88888.00 2016-02-18 18:36:38.125 049 12515.33 -26.50 54542.30 88888.00 2016-02-18 18:36:38.250 049 12515.33 -26.55 54542.32 88888.00 2016-02-18 18:36:38.375 049 12515.35 -26.52 54542.30 88888.00 2016-02-18 18:36:38.500 049 12515.33 -26.52 54542.30 88888.00 2016-02-18 18:36:38.625 049 12515.33 -26.57 54542.32 88888.00 2016-02-18 18:36:38.750 049 12515.30 -26.62 54542.32 88888.00 2016-02-18 18:36:38.875 049 12515.38 -26.62 54542.32 88888.00 2016-02-18 18:36:39.000 049 12515.38 -26.65 54542.30 88888.00 2016-02-18 18:36:39.125 049 12515.38 -26.65 54542.35 88888.00 2016-02-18 18:36:39.250 049 12515.42 -26.68 54542.35 88888.00 2016-02-18 18:36:39.375 049 12515.50 -26.73 54542.35 88888.00 2016-02-18 18:36:39.500 049 12515.52 -26.70 54542.35 88888.00 2016-02-18 18:36:39.625 049 12515.52 -26.75 54542.35 88888.00 2016-02-18 18:36:39.750 049 12515.50 -26.75 54542.35 88888.00 2016-02-18 18:36:39.875 049 12515.45 -26.80 54542.35 88888.00 2016-02-18 18:36:40.000 049 12515.45 -26.82 54542.30 88888.00 2016-02-18 18:36:40.125 049 12515.40 -26.85 54542.32 88888.00 2016-02-18 18:36:40.250 049 12515.40 -26.85 54542.35 88888.00 2016-02-18 18:36:40.375 049 12515.42 -26.85 54542.35 88888.00 2016-02-18 18:36:40.500 049 12515.40 -26.90 54542.35 88888.00 2016-02-18 18:36:40.625 049 12515.42 -26.90 54542.35 88888.00 2016-02-18 18:36:40.750 049 12515.52 -26.95 54542.35 88888.00 2016-02-18 18:36:40.875 049 12515.52 -26.98 54542.35 88888.00 2016-02-18 18:36:41.000 049 12515.45 -26.98 54542.38 88888.00 2016-02-18 18:36:41.125 049 12515.48 -26.98 54542.35 88888.00 2016-02-18 18:36:41.250 049 12515.48 -27.02 54542.38 88888.00 2016-02-18 18:36:41.375 049 12515.45 -27.05 54542.38 88888.00 2016-02-18 18:36:41.500 049 12515.45 -27.05 54542.38 88888.00 2016-02-18 18:36:41.625 049 12515.48 -27.05 54542.40 88888.00 2016-02-18 18:36:41.750 049 12515.48 -27.10 54542.38 88888.00 2016-02-18 18:36:41.875 049 12515.48 -27.12 54542.38 88888.00 2016-02-18 18:36:42.000 049 12515.45 -27.12 54542.40 88888.00 2016-02-18 18:36:42.125 049 12515.45 -27.15 54542.43 88888.00 2016-02-18 18:36:42.250 049 12515.40 -27.20 54542.40 88888.00 2016-02-18 18:36:42.375 049 12515.42 -27.23 54542.38 88888.00 2016-02-18 18:36:42.500 049 12515.42 -27.25 54542.40 88888.00 2016-02-18 18:36:42.625 049 12515.45 -27.25 54542.40 88888.00 2016-02-18 18:36:42.750 049 12515.42 -27.27 54542.43 88888.00 2016-02-18 18:36:42.875 049 12515.38 -27.30 54542.43 88888.00 2016-02-18 18:36:43.000 049 12515.38 -27.30 54542.43 88888.00 2016-02-18 18:36:43.125 049 12515.40 -27.32 54542.47 88888.00 2016-02-18 18:36:43.250 049 12515.35 -27.32 54542.47 88888.00 2016-02-18 18:36:43.375 049 12515.35 -27.35 54542.47 88888.00 2016-02-18 18:36:43.500 049 12515.33 -27.35 54542.47 88888.00 2016-02-18 18:36:43.625 049 12515.27 -27.38 54542.45 88888.00 2016-02-18 18:36:43.750 049 12515.23 -27.38 54542.47 88888.00 2016-02-18 18:36:43.875 049 12515.25 -27.38 54542.47 88888.00 2016-02-18 18:36:44.000 049 12515.25 -27.40 54542.50 88888.00 2016-02-18 18:36:44.125 049 12515.20 -27.43 54542.50 88888.00 2016-02-18 18:36:44.250 049 12515.20 -27.45 54542.50 88888.00 2016-02-18 18:36:44.375 049 12515.20 -27.43 54542.50 88888.00 2016-02-18 18:36:44.500 049 12515.20 -27.45 54542.50 88888.00 2016-02-18 18:36:44.625 049 12515.17 -27.50 54542.50 88888.00 2016-02-18 18:36:44.750 049 12515.17 -27.50 54542.53 88888.00 2016-02-18 18:36:44.875 049 12515.17 -27.48 54542.53 88888.00 2016-02-18 18:36:45.000 049 12515.12 -27.48 54542.53 88888.00 2016-02-18 18:36:45.125 049 12515.05 -27.45 54542.55 88888.00 2016-02-18 18:36:45.250 049 12515.00 -27.52 54542.55 88888.00 2016-02-18 18:36:45.375 049 12515.00 -27.50 54542.55 88888.00 2016-02-18 18:36:45.500 049 12514.98 -27.48 54542.55 88888.00 2016-02-18 18:36:45.625 049 12514.92 -27.48 54542.57 88888.00 2016-02-18 18:36:45.750 049 12514.90 -27.45 54542.60 88888.00 2016-02-18 18:36:45.875 049 12514.92 -27.45 54542.60 88888.00 2016-02-18 18:36:46.000 049 12514.90 -27.45 54542.57 88888.00 2016-02-18 18:36:46.125 049 12514.88 -27.43 54542.60 88888.00 2016-02-18 18:36:46.250 049 12514.77 -27.48 54542.62 88888.00 2016-02-18 18:36:46.375 049 12514.80 -27.48 54542.62 88888.00 2016-02-18 18:36:46.500 049 12514.75 -27.48 54542.60 88888.00 2016-02-18 18:36:46.625 049 12514.73 -27.48 54542.62 88888.00 2016-02-18 18:36:46.750 049 12514.67 -27.45 54542.62 88888.00 2016-02-18 18:36:46.875 049 12514.60 -27.45 54542.62 88888.00 2016-02-18 18:36:47.000 049 12514.55 -27.43 54542.60 88888.00 2016-02-18 18:36:47.125 049 12514.52 -27.43 54542.62 88888.00 2016-02-18 18:36:47.250 049 12514.48 -27.43 54542.68 88888.00 2016-02-18 18:36:47.375 049 12514.45 -27.40 54542.70 88888.00 2016-02-18 18:36:47.500 049 12514.45 -27.43 54542.70 88888.00 2016-02-18 18:36:47.625 049 12514.45 -27.43 54542.70 88888.00 2016-02-18 18:36:47.750 049 12514.45 -27.43 54542.70 88888.00 2016-02-18 18:36:47.875 049 12514.42 -27.43 54542.72 88888.00 2016-02-18 18:36:48.000 049 12514.40 -27.48 54542.70 88888.00 2016-02-18 18:36:48.125 049 12514.38 -27.50 54542.68 88888.00 2016-02-18 18:36:48.250 049 12514.33 -27.50 54542.70 88888.00 2016-02-18 18:36:48.375 049 12514.38 -27.43 54542.70 88888.00 2016-02-18 18:36:48.500 049 12514.38 -27.43 54542.70 88888.00 2016-02-18 18:36:48.625 049 12514.35 -27.43 54542.70 88888.00 2016-02-18 18:36:48.750 049 12514.27 -27.43 54542.75 88888.00 2016-02-18 18:36:48.875 049 12514.20 -27.43 54542.75 88888.00 2016-02-18 18:36:49.000 049 12514.20 -27.45 54542.72 88888.00 2016-02-18 18:36:49.125 049 12514.17 -27.45 54542.72 88888.00 2016-02-18 18:36:49.250 049 12514.15 -27.43 54542.75 88888.00 2016-02-18 18:36:49.375 049 12514.15 -27.40 54542.72 88888.00 2016-02-18 18:36:49.500 049 12514.12 -27.40 54542.72 88888.00 2016-02-18 18:36:49.625 049 12514.10 -27.40 54542.75 88888.00 2016-02-18 18:36:49.750 049 12514.10 -27.38 54542.72 88888.00 2016-02-18 18:36:49.875 049 12514.02 -27.38 54542.78 88888.00 2016-02-18 18:36:50.000 049 12513.92 -27.38 54542.78 88888.00 2016-02-18 18:36:50.125 049 12513.90 -27.35 54542.80 88888.00 2016-02-18 18:36:50.250 049 12513.90 -27.35 54542.80 88888.00 2016-02-18 18:36:50.375 049 12513.88 -27.35 54542.80 88888.00 2016-02-18 18:36:50.500 049 12513.83 -27.32 54542.80 88888.00 2016-02-18 18:36:50.625 049 12513.73 -27.35 54542.82 88888.00 2016-02-18 18:36:50.750 049 12513.70 -27.32 54542.80 88888.00 2016-02-18 18:36:50.875 049 12513.73 -27.35 54542.80 88888.00 2016-02-18 18:36:51.000 049 12513.77 -27.40 54542.80 88888.00 2016-02-18 18:36:51.125 049 12513.77 -27.43 54542.80 88888.00 2016-02-18 18:36:51.250 049 12513.75 -27.43 54542.88 88888.00 2016-02-18 18:36:51.375 049 12513.70 -27.43 54542.88 88888.00 2016-02-18 18:36:51.500 049 12513.67 -27.43 54542.88 88888.00 2016-02-18 18:36:51.625 049 12513.67 -27.45 54542.85 88888.00 2016-02-18 18:36:51.750 049 12513.70 -27.50 54542.88 88888.00 2016-02-18 18:36:51.875 049 12513.62 -27.50 54542.88 88888.00 2016-02-18 18:36:52.000 049 12513.52 -27.48 54542.90 88888.00 2016-02-18 18:36:52.125 049 12513.52 -27.45 54542.93 88888.00 2016-02-18 18:36:52.250 049 12513.55 -27.48 54542.93 88888.00 2016-02-18 18:36:52.375 049 12513.50 -27.48 54542.93 88888.00 2016-02-18 18:36:52.500 049 12513.42 -27.52 54542.95 88888.00 2016-02-18 18:36:52.625 049 12513.40 -27.52 54542.95 88888.00 2016-02-18 18:36:52.750 049 12513.38 -27.55 54542.97 88888.00 2016-02-18 18:36:52.875 049 12513.30 -27.55 54542.97 88888.00 2016-02-18 18:36:53.000 049 12513.27 -27.55 54542.95 88888.00 2016-02-18 18:36:53.125 049 12513.25 -27.55 54543.00 88888.00 2016-02-18 18:36:53.250 049 12513.23 -27.60 54542.97 88888.00 2016-02-18 18:36:53.375 049 12513.25 -27.62 54542.97 88888.00 2016-02-18 18:36:53.500 049 12513.23 -27.62 54542.97 88888.00 2016-02-18 18:36:53.625 049 12513.20 -27.57 54543.03 88888.00 2016-02-18 18:36:53.750 049 12513.17 -27.57 54543.05 88888.00 2016-02-18 18:36:53.875 049 12513.20 -27.60 54543.05 88888.00 2016-02-18 18:36:54.000 049 12513.15 -27.60 54543.03 88888.00 2016-02-18 18:36:54.125 049 12513.12 -27.65 54543.07 88888.00 2016-02-18 18:36:54.250 049 12513.05 -27.68 54543.07 88888.00 2016-02-18 18:36:54.375 049 12513.00 -27.68 54543.07 88888.00 2016-02-18 18:36:54.500 049 12512.98 -27.68 54543.10 88888.00 2016-02-18 18:36:54.625 049 12512.98 -27.70 54543.10 88888.00 2016-02-18 18:36:54.750 049 12513.00 -27.70 54543.10 88888.00 2016-02-18 18:36:54.875 049 12513.00 -27.73 54543.12 88888.00 2016-02-18 18:36:55.000 049 12512.88 -27.75 54543.12 88888.00 2016-02-18 18:36:55.125 049 12512.80 -27.77 54543.15 88888.00 2016-02-18 18:36:55.250 049 12512.80 -27.80 54543.15 88888.00 2016-02-18 18:36:55.375 049 12512.83 -27.82 54543.15 88888.00 2016-02-18 18:36:55.500 049 12512.83 -27.85 54543.18 88888.00 2016-02-18 18:36:55.625 049 12512.80 -27.88 54543.20 88888.00 2016-02-18 18:36:55.750 049 12512.80 -27.90 54543.20 88888.00 2016-02-18 18:36:55.875 049 12512.83 -27.88 54543.20 88888.00 2016-02-18 18:36:56.000 049 12512.83 -27.93 54543.20 88888.00 2016-02-18 18:36:56.125 049 12512.77 -28.00 54543.22 88888.00 2016-02-18 18:36:56.250 049 12512.73 -28.02 54543.25 88888.00 2016-02-18 18:36:56.375 049 12512.75 -28.02 54543.25 88888.00 2016-02-18 18:36:56.500 049 12512.80 -28.00 54543.25 88888.00 2016-02-18 18:36:56.625 049 12512.75 -28.02 54543.28 88888.00 2016-02-18 18:36:56.750 049 12512.70 -28.05 54543.28 88888.00 2016-02-18 18:36:56.875 049 12512.62 -28.05 54543.30 88888.00 2016-02-18 18:36:57.000 049 12512.60 -28.07 54543.28 88888.00 2016-02-18 18:36:57.125 049 12512.62 -28.07 54543.32 88888.00 2016-02-18 18:36:57.250 049 12512.65 -28.12 54543.32 88888.00 2016-02-18 18:36:57.375 049 12512.62 -28.12 54543.32 88888.00 2016-02-18 18:36:57.500 049 12512.55 -28.15 54543.38 88888.00 2016-02-18 18:36:57.625 049 12512.48 -28.18 54543.35 88888.00 2016-02-18 18:36:57.750 049 12512.52 -28.23 54543.32 88888.00 2016-02-18 18:36:57.875 049 12512.55 -28.27 54543.35 88888.00 2016-02-18 18:36:58.000 049 12512.55 -28.27 54543.38 88888.00 2016-02-18 18:36:58.125 049 12512.52 -28.27 54543.40 88888.00 2016-02-18 18:36:58.250 049 12512.52 -28.30 54543.43 88888.00 2016-02-18 18:36:58.375 049 12512.50 -28.32 54543.43 88888.00 2016-02-18 18:36:58.500 049 12512.52 -28.32 54543.40 88888.00 2016-02-18 18:36:58.625 049 12512.55 -28.27 54543.43 88888.00 2016-02-18 18:36:58.750 049 12512.55 -28.32 54543.43 88888.00 2016-02-18 18:36:58.875 049 12512.52 -28.35 54543.45 88888.00 2016-02-18 18:36:59.000 049 12512.50 -28.40 54543.45 88888.00 2016-02-18 18:36:59.125 049 12512.50 -28.40 54543.47 88888.00 2016-02-18 18:36:59.250 049 12512.50 -28.43 54543.50 88888.00 2016-02-18 18:36:59.375 049 12512.50 -28.43 54543.47 88888.00 2016-02-18 18:36:59.500 049 12512.50 -28.45 54543.47 88888.00 2016-02-18 18:36:59.625 049 12512.55 -28.45 54543.47 88888.00 2016-02-18 18:36:59.750 049 12512.55 -28.50 54543.47 88888.00 2016-02-18 18:36:59.875 049 12512.60 -28.52 54543.47 88888.00 2016-02-18 18:37:00.000 049 12512.70 -28.55 54543.47 88888.00 2016-02-18 18:37:00.125 049 12512.67 -28.57 54543.47 88888.00 2016-02-18 18:37:00.250 049 12512.58 -28.60 54543.50 88888.00 2016-02-18 18:37:00.375 049 12512.55 -28.62 54543.50 88888.00 2016-02-18 18:37:00.500 049 12512.58 -28.62 54543.50 88888.00 2016-02-18 18:37:00.625 049 12512.55 -28.68 54543.50 88888.00 2016-02-18 18:37:00.750 049 12512.55 -28.70 54543.50 88888.00 2016-02-18 18:37:00.875 049 12512.62 -28.73 54543.50 88888.00 2016-02-18 18:37:01.000 049 12512.65 -28.70 54543.50 88888.00 2016-02-18 18:37:01.125 049 12512.62 -28.70 54543.53 88888.00 2016-02-18 18:37:01.250 049 12512.62 -28.75 54543.53 88888.00 2016-02-18 18:37:01.375 049 12512.70 -28.75 54543.50 88888.00 2016-02-18 18:37:01.500 049 12512.75 -28.75 54543.47 88888.00 2016-02-18 18:37:01.625 049 12512.77 -28.77 54543.50 88888.00 2016-02-18 18:37:01.750 049 12512.77 -28.80 54543.53 88888.00 2016-02-18 18:37:01.875 049 12512.80 -28.82 54543.55 88888.00 2016-02-18 18:37:02.000 049 12512.83 -28.82 54543.53 88888.00 2016-02-18 18:37:02.125 049 12512.83 -28.82 54543.57 88888.00 2016-02-18 18:37:02.250 049 12512.83 -28.85 54543.55 88888.00 2016-02-18 18:37:02.375 049 12512.85 -28.88 54543.53 88888.00 2016-02-18 18:37:02.500 049 12512.92 -28.90 54543.53 88888.00 2016-02-18 18:37:02.625 049 12512.98 -28.95 54543.50 88888.00 2016-02-18 18:37:02.750 049 12512.95 -28.95 54543.53 88888.00 2016-02-18 18:37:02.875 049 12513.02 -29.00 54543.57 88888.00 2016-02-18 18:37:03.000 049 12513.05 -29.00 54543.53 88888.00 2016-02-18 18:37:03.125 049 12513.05 -29.02 54543.53 88888.00 2016-02-18 18:37:03.250 049 12513.05 -29.10 54543.50 88888.00 2016-02-18 18:37:03.375 049 12513.10 -29.12 54543.50 88888.00 2016-02-18 18:37:03.500 049 12513.10 -29.15 54543.53 88888.00 2016-02-18 18:37:03.625 049 12513.12 -29.15 54543.53 88888.00 2016-02-18 18:37:03.750 049 12513.15 -29.18 54543.50 88888.00 2016-02-18 18:37:03.875 049 12513.25 -29.23 54543.50 88888.00 2016-02-18 18:37:04.000 049 12513.30 -29.27 54543.47 88888.00 2016-02-18 18:37:04.125 049 12513.33 -29.25 54543.50 88888.00 2016-02-18 18:37:04.250 049 12513.27 -29.30 54543.55 88888.00 2016-02-18 18:37:04.375 049 12513.35 -29.32 54543.50 88888.00 2016-02-18 18:37:04.500 049 12513.40 -29.35 54543.50 88888.00 2016-02-18 18:37:04.625 049 12513.50 -29.38 54543.50 88888.00 2016-02-18 18:37:04.750 049 12513.50 -29.40 54543.50 88888.00 2016-02-18 18:37:04.875 049 12513.52 -29.43 54543.50 88888.00 2016-02-18 18:37:05.000 049 12513.62 -29.45 54543.47 88888.00 2016-02-18 18:37:05.125 049 12513.67 -29.50 54543.50 88888.00 2016-02-18 18:37:05.250 049 12513.65 -29.52 54543.53 88888.00 2016-02-18 18:37:05.375 049 12513.65 -29.55 54543.53 88888.00 2016-02-18 18:37:05.500 049 12513.67 -29.57 54543.50 88888.00 2016-02-18 18:37:05.625 049 12513.80 -29.60 54543.50 88888.00 2016-02-18 18:37:05.750 049 12513.88 -29.60 54543.53 88888.00 2016-02-18 18:37:05.875 049 12513.88 -29.62 54543.50 88888.00 2016-02-18 18:37:06.000 049 12513.83 -29.68 54543.47 88888.00 2016-02-18 18:37:06.125 049 12513.88 -29.73 54543.50 88888.00 2016-02-18 18:37:06.250 049 12513.92 -29.77 54543.53 88888.00 2016-02-18 18:37:06.375 049 12514.02 -29.77 54543.50 88888.00 2016-02-18 18:37:06.500 049 12514.08 -29.80 54543.50 88888.00 2016-02-18 18:37:06.625 049 12514.08 -29.82 54543.50 88888.00 2016-02-18 18:37:06.750 049 12514.08 -29.85 54543.53 88888.00 2016-02-18 18:37:06.875 049 12514.10 -29.88 54543.50 88888.00 2016-02-18 18:37:07.000 049 12514.12 -29.88 54543.47 88888.00 2016-02-18 18:37:07.125 049 12514.12 -29.93 54543.50 88888.00 2016-02-18 18:37:07.250 049 12514.17 -29.95 54543.50 88888.00 2016-02-18 18:37:07.375 049 12514.20 -29.95 54543.53 88888.00 2016-02-18 18:37:07.500 049 12514.15 -29.98 54543.50 88888.00 2016-02-18 18:37:07.625 049 12514.17 -30.02 54543.47 88888.00 2016-02-18 18:37:07.750 049 12514.27 -30.02 54543.50 88888.00 2016-02-18 18:37:07.875 049 12514.33 -30.07 54543.55 88888.00 2016-02-18 18:37:08.000 049 12514.25 -30.10 54543.53 88888.00 2016-02-18 18:37:08.125 049 12514.23 -30.15 54543.53 88888.00 2016-02-18 18:37:08.250 049 12514.27 -30.15 54543.50 88888.00 2016-02-18 18:37:08.375 049 12514.35 -30.18 54543.50 88888.00 2016-02-18 18:37:08.500 049 12514.35 -30.20 54543.53 88888.00 2016-02-18 18:37:08.625 049 12514.33 -30.25 54543.47 88888.00 2016-02-18 18:37:08.750 049 12514.35 -30.27 54543.53 88888.00 2016-02-18 18:37:08.875 049 12514.38 -30.32 54543.50 88888.00 2016-02-18 18:37:09.000 049 12514.40 -30.38 54543.47 88888.00 2016-02-18 18:37:09.125 049 12514.42 -30.40 54543.50 88888.00 2016-02-18 18:37:09.250 049 12514.45 -30.40 54543.53 88888.00 2016-02-18 18:37:09.375 049 12514.45 -30.45 54543.50 88888.00 2016-02-18 18:37:09.500 049 12514.42 -30.45 54543.53 88888.00 2016-02-18 18:37:09.625 049 12514.45 -30.50 54543.55 88888.00 2016-02-18 18:37:09.750 049 12514.50 -30.55 54543.53 88888.00 2016-02-18 18:37:09.875 049 12514.55 -30.57 54543.50 88888.00 2016-02-18 18:37:10.000 049 12514.60 -30.60 54543.50 88888.00 2016-02-18 18:37:10.125 049 12514.65 -30.60 54543.53 88888.00 2016-02-18 18:37:10.250 049 12514.62 -30.65 54543.53 88888.00 2016-02-18 18:37:10.375 049 12514.65 -30.62 54543.50 88888.00 2016-02-18 18:37:10.500 049 12514.65 -30.70 54543.53 88888.00 2016-02-18 18:37:10.625 049 12514.65 -30.75 54543.55 88888.00 2016-02-18 18:37:10.750 049 12514.67 -30.75 54543.57 88888.00 2016-02-18 18:37:10.875 049 12514.67 -30.75 54543.57 88888.00 2016-02-18 18:37:11.000 049 12514.73 -30.77 54543.57 88888.00 2016-02-18 18:37:11.125 049 12514.77 -30.82 54543.57 88888.00 2016-02-18 18:37:11.250 049 12514.70 -30.85 54543.57 88888.00 2016-02-18 18:37:11.375 049 12514.70 -30.85 54543.55 88888.00 2016-02-18 18:37:11.500 049 12514.67 -30.88 54543.55 88888.00 2016-02-18 18:37:11.625 049 12514.70 -30.90 54543.57 88888.00 2016-02-18 18:37:11.750 049 12514.75 -30.95 54543.57 88888.00 2016-02-18 18:37:11.875 049 12514.75 -30.98 54543.55 88888.00 2016-02-18 18:37:12.000 049 12514.75 -31.00 54543.53 88888.00 2016-02-18 18:37:12.125 049 12514.77 -30.98 54543.55 88888.00 2016-02-18 18:37:12.250 049 12514.80 -31.02 54543.57 88888.00 2016-02-18 18:37:12.375 049 12514.80 -31.02 54543.57 88888.00 2016-02-18 18:37:12.500 049 12514.83 -31.02 54543.57 88888.00 2016-02-18 18:37:12.625 049 12514.80 -31.00 54543.60 88888.00 2016-02-18 18:37:12.750 049 12514.83 -31.05 54543.60 88888.00 2016-02-18 18:37:12.875 049 12514.83 -31.07 54543.60 88888.00 2016-02-18 18:37:13.000 049 12514.88 -31.10 54543.60 88888.00 2016-02-18 18:37:13.125 049 12514.90 -31.07 54543.60 88888.00 2016-02-18 18:37:13.250 049 12514.95 -31.07 54543.60 88888.00 2016-02-18 18:37:13.375 049 12514.98 -31.10 54543.60 88888.00 2016-02-18 18:37:13.500 049 12515.02 -31.12 54543.60 88888.00 2016-02-18 18:37:13.625 049 12515.05 -31.12 54543.60 88888.00 2016-02-18 18:37:13.750 049 12515.02 -31.15 54543.60 88888.00 2016-02-18 18:37:13.875 049 12515.02 -31.12 54543.60 88888.00 2016-02-18 18:37:14.000 049 12515.05 -31.15 54543.60 88888.00 2016-02-18 18:37:14.125 049 12515.02 -31.15 54543.60 88888.00 2016-02-18 18:37:14.250 049 12515.00 -31.18 54543.60 88888.00 2016-02-18 18:37:14.375 049 12515.08 -31.18 54543.60 88888.00 2016-02-18 18:37:14.500 049 12515.17 -31.15 54543.60 88888.00 2016-02-18 18:37:14.625 049 12515.20 -31.18 54543.60 88888.00 2016-02-18 18:37:14.750 049 12515.15 -31.20 54543.57 88888.00 2016-02-18 18:37:14.875 049 12515.15 -31.15 54543.60 88888.00 2016-02-18 18:37:15.000 049 12515.17 -31.12 54543.60 88888.00 2016-02-18 18:37:15.125 049 12515.17 -31.15 54543.55 88888.00 2016-02-18 18:37:15.250 049 12515.23 -31.18 54543.60 88888.00 2016-02-18 18:37:15.375 049 12515.25 -31.18 54543.57 88888.00 2016-02-18 18:37:15.500 049 12515.25 -31.20 54543.57 88888.00 2016-02-18 18:37:15.625 049 12515.25 -31.18 54543.55 88888.00 2016-02-18 18:37:15.750 049 12515.30 -31.18 54543.55 88888.00 2016-02-18 18:37:15.875 049 12515.35 -31.20 54543.53 88888.00 2016-02-18 18:37:16.000 049 12515.30 -31.20 54543.53 88888.00 2016-02-18 18:37:16.125 049 12515.27 -31.20 54543.53 88888.00 2016-02-18 18:37:16.250 049 12515.30 -31.23 54543.55 88888.00 2016-02-18 18:37:16.375 049 12515.40 -31.20 54543.53 88888.00 2016-02-18 18:37:16.500 049 12515.42 -31.18 54543.53 88888.00 2016-02-18 18:37:16.625 049 12515.40 -31.20 54543.50 88888.00 2016-02-18 18:37:16.750 049 12515.45 -31.18 54543.50 88888.00 2016-02-18 18:37:16.875 049 12515.45 -31.18 54543.50 88888.00 2016-02-18 18:37:17.000 049 12515.45 -31.15 54543.47 88888.00 2016-02-18 18:37:17.125 049 12515.48 -31.12 54543.53 88888.00 2016-02-18 18:37:17.250 049 12515.50 -31.15 54543.47 88888.00 2016-02-18 18:37:17.375 049 12515.52 -31.15 54543.50 88888.00 2016-02-18 18:37:17.500 049 12515.52 -31.12 54543.50 88888.00 2016-02-18 18:37:17.625 049 12515.52 -31.10 54543.50 88888.00 2016-02-18 18:37:17.750 049 12515.55 -31.10 54543.53 88888.00 2016-02-18 18:37:17.875 049 12515.60 -31.12 54543.53 88888.00 2016-02-18 18:37:18.000 049 12515.62 -31.12 54543.50 88888.00 2016-02-18 18:37:18.125 049 12515.60 -31.12 54543.47 88888.00 2016-02-18 18:37:18.250 049 12515.55 -31.15 54543.45 88888.00 2016-02-18 18:37:18.375 049 12515.55 -31.12 54543.43 88888.00 2016-02-18 18:37:18.500 049 12515.58 -31.07 54543.45 88888.00 2016-02-18 18:37:18.625 049 12515.65 -31.05 54543.45 88888.00 2016-02-18 18:37:18.750 049 12515.75 -31.05 54543.47 88888.00 2016-02-18 18:37:18.875 049 12515.77 -31.05 54543.47 88888.00 2016-02-18 18:37:19.000 049 12515.75 -31.05 54543.43 88888.00 2016-02-18 18:37:19.125 049 12515.73 -31.07 54543.45 88888.00 2016-02-18 18:37:19.250 049 12515.70 -31.10 54543.40 88888.00 2016-02-18 18:37:19.375 049 12515.77 -31.07 54543.40 88888.00 2016-02-18 18:37:19.500 049 12515.73 -31.05 54543.40 88888.00 2016-02-18 18:37:19.625 049 12515.70 -31.02 54543.38 88888.00 2016-02-18 18:37:19.750 049 12515.75 -31.02 54543.40 88888.00 2016-02-18 18:37:19.875 049 12515.83 -31.02 54543.40 88888.00 2016-02-18 18:37:20.000 049 12515.85 -31.00 54543.38 88888.00 2016-02-18 18:37:20.125 049 12515.77 -31.00 54543.40 88888.00 2016-02-18 18:37:20.250 049 12515.80 -31.02 54543.38 88888.00 2016-02-18 18:37:20.375 049 12515.90 -30.98 54543.38 88888.00 2016-02-18 18:37:20.500 049 12515.88 -30.98 54543.38 88888.00 2016-02-18 18:37:20.625 049 12515.85 -31.05 54543.35 88888.00 2016-02-18 18:37:20.750 049 12515.83 -31.05 54543.35 88888.00 2016-02-18 18:37:20.875 049 12515.83 -30.98 54543.35 88888.00 2016-02-18 18:37:21.000 049 12515.92 -30.95 54543.32 88888.00 2016-02-18 18:37:21.125 049 12515.98 -30.95 54543.32 88888.00 2016-02-18 18:37:21.250 049 12515.98 -30.98 54543.32 88888.00 2016-02-18 18:37:21.375 049 12515.98 -30.98 54543.30 88888.00 2016-02-18 18:37:21.500 049 12515.95 -30.95 54543.32 88888.00 2016-02-18 18:37:21.625 049 12515.95 -30.95 54543.32 88888.00 2016-02-18 18:37:21.750 049 12515.98 -30.93 54543.32 88888.00 2016-02-18 18:37:21.875 049 12515.98 -30.93 54543.32 88888.00 2016-02-18 18:37:22.000 049 12515.95 -30.90 54543.30 88888.00 2016-02-18 18:37:22.125 049 12515.92 -30.90 54543.30 88888.00 2016-02-18 18:37:22.250 049 12515.88 -30.90 54543.32 88888.00 2016-02-18 18:37:22.375 049 12515.92 -30.88 54543.30 88888.00 2016-02-18 18:37:22.500 049 12515.92 -30.88 54543.30 88888.00 2016-02-18 18:37:22.625 049 12515.90 -30.88 54543.30 88888.00 2016-02-18 18:37:22.750 049 12515.88 -30.85 54543.30 88888.00 2016-02-18 18:37:22.875 049 12515.90 -30.85 54543.28 88888.00 2016-02-18 18:37:23.000 049 12515.92 -30.88 54543.28 88888.00 2016-02-18 18:37:23.125 049 12515.90 -30.82 54543.28 88888.00 2016-02-18 18:37:23.250 049 12515.90 -30.80 54543.28 88888.00 2016-02-18 18:37:23.375 049 12515.92 -30.80 54543.28 88888.00 2016-02-18 18:37:23.500 049 12515.95 -30.80 54543.28 88888.00 2016-02-18 18:37:23.625 049 12515.92 -30.80 54543.28 88888.00 2016-02-18 18:37:23.750 049 12515.85 -30.80 54543.30 88888.00 2016-02-18 18:37:23.875 049 12515.88 -30.77 54543.28 88888.00 2016-02-18 18:37:24.000 049 12515.90 -30.75 54543.30 88888.00 2016-02-18 18:37:24.125 049 12515.85 -30.75 54543.28 88888.00 2016-02-18 18:37:24.250 049 12515.77 -30.75 54543.25 88888.00 2016-02-18 18:37:24.375 049 12515.80 -30.73 54543.28 88888.00 2016-02-18 18:37:24.500 049 12515.80 -30.73 54543.25 88888.00 2016-02-18 18:37:24.625 049 12515.80 -30.73 54543.25 88888.00 2016-02-18 18:37:24.750 049 12515.77 -30.73 54543.25 88888.00 2016-02-18 18:37:24.875 049 12515.80 -30.73 54543.25 88888.00 2016-02-18 18:37:25.000 049 12515.77 -30.70 54543.25 88888.00 2016-02-18 18:37:25.125 049 12515.73 -30.70 54543.28 88888.00 2016-02-18 18:37:25.250 049 12515.70 -30.73 54543.30 88888.00 2016-02-18 18:37:25.375 049 12515.65 -30.75 54543.28 88888.00 2016-02-18 18:37:25.500 049 12515.65 -30.73 54543.30 88888.00 2016-02-18 18:37:25.625 049 12515.62 -30.70 54543.30 88888.00 2016-02-18 18:37:25.750 049 12515.62 -30.68 54543.32 88888.00 2016-02-18 18:37:25.875 049 12515.62 -30.70 54543.32 88888.00 2016-02-18 18:37:26.000 049 12515.60 -30.70 54543.30 88888.00 2016-02-18 18:37:26.125 049 12515.55 -30.68 54543.30 88888.00 2016-02-18 18:37:26.250 049 12515.50 -30.68 54543.32 88888.00 2016-02-18 18:37:26.375 049 12515.50 -30.68 54543.30 88888.00 2016-02-18 18:37:26.500 049 12515.42 -30.68 54543.32 88888.00 2016-02-18 18:37:26.625 049 12515.50 -30.70 54543.32 88888.00 2016-02-18 18:37:26.750 049 12515.50 -30.70 54543.32 88888.00 2016-02-18 18:37:26.875 049 12515.50 -30.68 54543.32 88888.00 2016-02-18 18:37:27.000 049 12515.45 -30.68 54543.32 88888.00 2016-02-18 18:37:27.125 049 12515.38 -30.70 54543.35 88888.00 2016-02-18 18:37:27.250 049 12515.33 -30.68 54543.40 88888.00 2016-02-18 18:37:27.375 049 12515.30 -30.65 54543.43 88888.00 2016-02-18 18:37:27.500 049 12515.30 -30.65 54543.43 88888.00 2016-02-18 18:37:27.625 049 12515.35 -30.65 54543.40 88888.00 2016-02-18 18:37:27.750 049 12515.35 -30.62 54543.43 88888.00 2016-02-18 18:37:27.875 049 12515.25 -30.65 54543.43 88888.00 2016-02-18 18:37:28.000 049 12515.17 -30.65 54543.38 88888.00 2016-02-18 18:37:28.125 049 12515.17 -30.68 54543.38 88888.00 2016-02-18 18:37:28.250 049 12515.17 -30.70 54543.40 88888.00 2016-02-18 18:37:28.375 049 12515.17 -30.65 54543.40 88888.00 2016-02-18 18:37:28.500 049 12515.10 -30.65 54543.43 88888.00 2016-02-18 18:37:28.625 049 12515.05 -30.65 54543.45 88888.00 2016-02-18 18:37:28.750 049 12515.05 -30.62 54543.45 88888.00 2016-02-18 18:37:28.875 049 12515.02 -30.62 54543.45 88888.00 2016-02-18 18:37:29.000 049 12515.05 -30.65 54543.47 88888.00 2016-02-18 18:37:29.125 049 12515.00 -30.62 54543.47 88888.00 2016-02-18 18:37:29.250 049 12514.85 -30.65 54543.50 88888.00 2016-02-18 18:37:29.375 049 12514.77 -30.65 54543.50 88888.00 2016-02-18 18:37:29.500 049 12514.75 -30.62 54543.50 88888.00 2016-02-18 18:37:29.625 049 12514.75 -30.62 54543.50 88888.00 2016-02-18 18:37:29.750 049 12514.77 -30.60 54543.50 88888.00 2016-02-18 18:37:29.875 049 12514.75 -30.60 54543.53 88888.00 2016-02-18 18:37:30.000 049 12514.67 -30.62 54543.53 88888.00 2016-02-18 18:37:30.125 049 12514.60 -30.65 54543.53 88888.00 2016-02-18 18:37:30.250 049 12514.58 -30.65 54543.53 88888.00 2016-02-18 18:37:30.375 049 12514.62 -30.62 54543.55 88888.00 2016-02-18 18:37:30.500 049 12514.52 -30.62 54543.55 88888.00 2016-02-18 18:37:30.625 049 12514.42 -30.62 54543.55 88888.00 2016-02-18 18:37:30.750 049 12514.42 -30.60 54543.57 88888.00 2016-02-18 18:37:30.875 049 12514.42 -30.60 54543.60 88888.00 2016-02-18 18:37:31.000 049 12514.42 -30.60 54543.60 88888.00 2016-02-18 18:37:31.125 049 12514.33 -30.65 54543.62 88888.00 2016-02-18 18:37:31.250 049 12514.33 -30.62 54543.62 88888.00 2016-02-18 18:37:31.375 049 12514.40 -30.62 54543.62 88888.00 2016-02-18 18:37:31.500 049 12514.38 -30.60 54543.65 88888.00 2016-02-18 18:37:31.625 049 12514.38 -30.60 54543.65 88888.00 2016-02-18 18:37:31.750 049 12514.35 -30.62 54543.65 88888.00 2016-02-18 18:37:31.875 049 12514.25 -30.65 54543.62 88888.00 2016-02-18 18:37:32.000 049 12514.20 -30.68 54543.62 88888.00 2016-02-18 18:37:32.125 049 12514.17 -30.68 54543.65 88888.00 2016-02-18 18:37:32.250 049 12514.12 -30.70 54543.65 88888.00 2016-02-18 18:37:32.375 049 12514.12 -30.73 54543.68 88888.00 2016-02-18 18:37:32.500 049 12514.08 -30.75 54543.62 88888.00 2016-02-18 18:37:32.625 049 12514.02 -30.73 54543.65 88888.00 2016-02-18 18:37:32.750 049 12513.98 -30.75 54543.68 88888.00 2016-02-18 18:37:32.875 049 12513.98 -30.75 54543.68 88888.00 2016-02-18 18:37:33.000 049 12513.98 -30.73 54543.70 88888.00 2016-02-18 18:37:33.125 049 12513.92 -30.77 54543.72 88888.00 2016-02-18 18:37:33.250 049 12513.77 -30.80 54543.72 88888.00 2016-02-18 18:37:33.375 049 12513.73 -30.80 54543.72 88888.00 2016-02-18 18:37:33.500 049 12513.70 -30.80 54543.72 88888.00 2016-02-18 18:37:33.625 049 12513.70 -30.85 54543.75 88888.00 2016-02-18 18:37:33.750 049 12513.70 -30.85 54543.78 88888.00 2016-02-18 18:37:33.875 049 12513.65 -30.85 54543.78 88888.00 2016-02-18 18:37:34.000 049 12513.60 -30.88 54543.78 88888.00 2016-02-18 18:37:34.125 049 12513.60 -30.88 54543.80 88888.00 2016-02-18 18:37:34.250 049 12513.62 -30.88 54543.80 88888.00 2016-02-18 18:37:34.375 049 12513.60 -30.90 54543.78 88888.00 2016-02-18 18:37:34.500 049 12513.55 -30.93 54543.80 88888.00 2016-02-18 18:37:34.625 049 12513.50 -30.95 54543.78 88888.00 2016-02-18 18:37:34.750 049 12513.42 -30.98 54543.80 88888.00 2016-02-18 18:37:34.875 049 12513.40 -31.02 54543.80 88888.00 2016-02-18 18:37:35.000 049 12513.40 -31.07 54543.78 88888.00 2016-02-18 18:37:35.125 049 12513.38 -31.10 54543.82 88888.00 2016-02-18 18:37:35.250 049 12513.27 -31.10 54543.85 88888.00 2016-02-18 18:37:35.375 049 12513.27 -31.12 54543.85 88888.00 2016-02-18 18:37:35.500 049 12513.35 -31.18 54543.82 88888.00 2016-02-18 18:37:35.625 049 12513.40 -31.20 54543.82 88888.00 2016-02-18 18:37:35.750 049 12513.45 -31.20 54543.85 88888.00 2016-02-18 18:37:35.875 049 12513.35 -31.20 54543.85 88888.00 2016-02-18 18:37:36.000 049 12513.33 -31.23 54543.88 88888.00 2016-02-18 18:37:36.125 049 12513.30 -31.23 54543.90 88888.00 2016-02-18 18:37:36.250 049 12513.33 -31.27 54543.90 88888.00 2016-02-18 18:37:36.375 049 12513.33 -31.30 54543.88 88888.00 2016-02-18 18:37:36.500 049 12513.27 -31.30 54543.90 88888.00 2016-02-18 18:37:36.625 049 12513.30 -31.30 54543.88 88888.00 2016-02-18 18:37:36.750 049 12513.30 -31.32 54543.88 88888.00 2016-02-18 18:37:36.875 049 12513.27 -31.32 54543.85 88888.00 2016-02-18 18:37:37.000 049 12513.23 -31.32 54543.88 88888.00 2016-02-18 18:37:37.125 049 12513.15 -31.35 54543.90 88888.00 2016-02-18 18:37:37.250 049 12513.08 -31.38 54543.88 88888.00 2016-02-18 18:37:37.375 049 12513.12 -31.38 54543.90 88888.00 2016-02-18 18:37:37.500 049 12513.15 -31.35 54543.95 88888.00 2016-02-18 18:37:37.625 049 12513.17 -31.38 54543.95 88888.00 2016-02-18 18:37:37.750 049 12513.15 -31.40 54543.93 88888.00 2016-02-18 18:37:37.875 049 12513.08 -31.40 54543.90 88888.00 2016-02-18 18:37:38.000 049 12513.08 -31.40 54543.88 88888.00 2016-02-18 18:37:38.125 049 12513.10 -31.43 54543.88 88888.00 2016-02-18 18:37:38.250 049 12513.05 -31.45 54543.88 88888.00 2016-02-18 18:37:38.375 049 12513.02 -31.48 54543.88 88888.00 2016-02-18 18:37:38.500 049 12513.00 -31.48 54543.85 88888.00 2016-02-18 18:37:38.625 049 12513.00 -31.48 54543.85 88888.00 2016-02-18 18:37:38.750 049 12513.08 -31.50 54543.88 88888.00 2016-02-18 18:37:38.875 049 12513.12 -31.52 54543.88 88888.00 2016-02-18 18:37:39.000 049 12513.10 -31.50 54543.85 88888.00 2016-02-18 18:37:39.125 049 12513.08 -31.52 54543.88 88888.00 2016-02-18 18:37:39.250 049 12513.02 -31.57 54543.88 88888.00 2016-02-18 18:37:39.375 049 12513.02 -31.62 54543.88 88888.00 2016-02-18 18:37:39.500 049 12513.08 -31.70 54543.88 88888.00 2016-02-18 18:37:39.625 049 12513.10 -31.73 54543.88 88888.00 2016-02-18 18:37:39.750 049 12513.10 -31.70 54543.85 88888.00 2016-02-18 18:37:39.875 049 12513.08 -31.73 54543.85 88888.00 2016-02-18 18:37:40.000 049 12513.08 -31.73 54543.80 88888.00 2016-02-18 18:37:40.125 049 12513.05 -31.75 54543.82 88888.00 2016-02-18 18:37:40.250 049 12513.05 -31.77 54543.82 88888.00 2016-02-18 18:37:40.375 049 12513.05 -31.80 54543.82 88888.00 2016-02-18 18:37:40.500 049 12513.08 -31.85 54543.80 88888.00 2016-02-18 18:37:40.625 049 12513.10 -31.88 54543.80 88888.00 2016-02-18 18:37:40.750 049 12513.10 -31.85 54543.80 88888.00 2016-02-18 18:37:40.875 049 12513.12 -31.88 54543.82 88888.00 2016-02-18 18:37:41.000 049 12513.17 -31.90 54543.82 88888.00 2016-02-18 18:37:41.125 049 12513.15 -31.90 54543.85 88888.00 2016-02-18 18:37:41.250 049 12513.10 -31.95 54543.85 88888.00 2016-02-18 18:37:41.375 049 12513.08 -31.98 54543.82 88888.00 2016-02-18 18:37:41.500 049 12513.10 -31.98 54543.80 88888.00 2016-02-18 18:37:41.625 049 12513.08 -32.02 54543.78 88888.00 2016-02-18 18:37:41.750 049 12513.02 -32.02 54543.78 88888.00 2016-02-18 18:37:41.875 049 12513.05 -32.05 54543.80 88888.00 2016-02-18 18:37:42.000 049 12513.05 -32.05 54543.80 88888.00 2016-02-18 18:37:42.125 049 12513.05 -32.10 54543.80 88888.00 2016-02-18 18:37:42.250 049 12513.08 -32.17 54543.82 88888.00 2016-02-18 18:37:42.375 049 12513.05 -32.20 54543.80 88888.00 2016-02-18 18:37:42.500 049 12513.00 -32.23 54543.78 88888.00 2016-02-18 18:37:42.625 049 12513.02 -32.23 54543.78 88888.00 2016-02-18 18:37:42.750 049 12513.05 -32.23 54543.80 88888.00 2016-02-18 18:37:42.875 049 12513.02 -32.27 54543.80 88888.00 2016-02-18 18:37:43.000 049 12512.92 -32.33 54543.80 88888.00 2016-02-18 18:37:43.125 049 12512.90 -32.35 54543.80 88888.00 2016-02-18 18:37:43.250 049 12512.85 -32.38 54543.80 88888.00 2016-02-18 18:37:43.375 049 12512.83 -32.42 54543.80 88888.00 2016-02-18 18:37:43.500 049 12512.83 -32.45 54543.80 88888.00 2016-02-18 18:37:43.625 049 12512.80 -32.42 54543.82 88888.00 2016-02-18 18:37:43.750 049 12512.77 -32.42 54543.85 88888.00 2016-02-18 18:37:43.875 049 12512.80 -32.42 54543.85 88888.00 2016-02-18 18:37:44.000 049 12512.75 -32.45 54543.80 88888.00 2016-02-18 18:37:44.125 049 12512.73 -32.48 54543.80 88888.00 2016-02-18 18:37:44.250 049 12512.73 -32.48 54543.82 88888.00 2016-02-18 18:37:44.375 049 12512.73 -32.50 54543.85 88888.00 2016-02-18 18:37:44.500 049 12512.70 -32.50 54543.85 88888.00 2016-02-18 18:37:44.625 049 12512.67 -32.52 54543.85 88888.00 2016-02-18 18:37:44.750 049 12512.65 -32.58 54543.80 88888.00 2016-02-18 18:37:44.875 049 12512.60 -32.55 54543.82 88888.00 2016-02-18 18:37:45.000 049 12512.55 -32.52 54543.85 88888.00 2016-02-18 18:37:45.125 049 12512.50 -32.50 54543.88 88888.00 2016-02-18 18:37:45.250 049 12512.42 -32.48 54543.88 88888.00 2016-02-18 18:37:45.375 049 12512.35 -32.50 54543.85 88888.00 2016-02-18 18:37:45.500 049 12512.30 -32.48 54543.85 88888.00 2016-02-18 18:37:45.625 049 12512.27 -32.48 54543.85 88888.00 2016-02-18 18:37:45.750 049 12512.20 -32.52 54543.88 88888.00 2016-02-18 18:37:45.875 049 12512.17 -32.52 54543.85 88888.00 2016-02-18 18:37:46.000 049 12512.12 -32.48 54543.88 88888.00 2016-02-18 18:37:46.125 049 12512.05 -32.45 54543.90 88888.00 2016-02-18 18:37:46.250 049 12511.98 -32.48 54543.90 88888.00 2016-02-18 18:37:46.375 049 12511.88 -32.45 54543.90 88888.00 2016-02-18 18:37:46.500 049 12511.83 -32.42 54543.88 88888.00 2016-02-18 18:37:46.625 049 12511.85 -32.40 54543.88 88888.00 2016-02-18 18:37:46.750 049 12511.85 -32.38 54543.88 88888.00 2016-02-18 18:37:46.875 049 12511.85 -32.38 54543.88 88888.00 2016-02-18 18:37:47.000 049 12511.80 -32.35 54543.90 88888.00 2016-02-18 18:37:47.125 049 12511.77 -32.35 54543.90 88888.00 2016-02-18 18:37:47.250 049 12511.73 -32.38 54543.88 88888.00 2016-02-18 18:37:47.375 049 12511.60 -32.33 54543.88 88888.00 2016-02-18 18:37:47.500 049 12511.55 -32.30 54543.88 88888.00 2016-02-18 18:37:47.625 049 12511.52 -32.25 54543.93 88888.00 2016-02-18 18:37:47.750 049 12511.52 -32.23 54543.90 88888.00 2016-02-18 18:37:47.875 049 12511.45 -32.17 54543.93 88888.00 2016-02-18 18:37:48.000 049 12511.33 -32.17 54543.90 88888.00 2016-02-18 18:37:48.125 049 12511.27 -32.15 54543.90 88888.00 2016-02-18 18:37:48.250 049 12511.25 -32.15 54543.93 88888.00 2016-02-18 18:37:48.375 049 12511.25 -32.10 54543.93 88888.00 2016-02-18 18:37:48.500 049 12511.20 -32.10 54543.95 88888.00 2016-02-18 18:37:48.625 049 12511.12 -32.10 54543.95 88888.00 2016-02-18 18:37:48.750 049 12511.10 -32.08 54543.95 88888.00 2016-02-18 18:37:48.875 049 12511.05 -32.05 54543.93 88888.00 2016-02-18 18:37:49.000 049 12511.00 -32.02 54543.90 88888.00 2016-02-18 18:37:49.125 049 12510.98 -32.02 54543.93 88888.00 2016-02-18 18:37:49.250 049 12510.88 -32.00 54543.95 88888.00 2016-02-18 18:37:49.375 049 12510.77 -31.98 54543.93 88888.00 2016-02-18 18:37:49.500 049 12510.73 -31.93 54543.95 88888.00 2016-02-18 18:37:49.625 049 12510.70 -31.90 54543.93 88888.00 2016-02-18 18:37:49.750 049 12510.70 -31.85 54543.93 88888.00 2016-02-18 18:37:49.875 049 12510.65 -31.88 54543.93 88888.00 2016-02-18 18:37:50.000 049 12510.65 -31.88 54543.90 88888.00 2016-02-18 18:37:50.125 049 12510.62 -31.85 54543.95 88888.00 2016-02-18 18:37:50.250 049 12510.62 -31.82 54543.93 88888.00 2016-02-18 18:37:50.375 049 12510.58 -31.77 54543.93 88888.00 2016-02-18 18:37:50.500 049 12510.52 -31.77 54543.90 88888.00 2016-02-18 18:37:50.625 049 12510.50 -31.77 54543.90 88888.00 2016-02-18 18:37:50.750 049 12510.50 -31.73 54543.90 88888.00 2016-02-18 18:37:50.875 049 12510.48 -31.70 54543.93 88888.00 2016-02-18 18:37:51.000 049 12510.50 -31.68 54543.90 88888.00 2016-02-18 18:37:51.125 049 12510.48 -31.70 54543.90 88888.00 2016-02-18 18:37:51.250 049 12510.35 -31.70 54543.90 88888.00 2016-02-18 18:37:51.375 049 12510.38 -31.65 54543.90 88888.00 2016-02-18 18:37:51.500 049 12510.42 -31.60 54543.88 88888.00 2016-02-18 18:37:51.625 049 12510.42 -31.62 54543.88 88888.00 2016-02-18 18:37:51.750 049 12510.42 -31.62 54543.88 88888.00 2016-02-18 18:37:51.875 049 12510.40 -31.60 54543.88 88888.00 2016-02-18 18:37:52.000 049 12510.40 -31.57 54543.85 88888.00 2016-02-18 18:37:52.125 049 12510.35 -31.50 54543.88 88888.00 2016-02-18 18:37:52.250 049 12510.33 -31.50 54543.85 88888.00 2016-02-18 18:37:52.375 049 12510.35 -31.50 54543.88 88888.00 2016-02-18 18:37:52.500 049 12510.40 -31.50 54543.88 88888.00 2016-02-18 18:37:52.625 049 12510.40 -31.48 54543.85 88888.00 2016-02-18 18:37:52.750 049 12510.35 -31.48 54543.85 88888.00 2016-02-18 18:37:52.875 049 12510.33 -31.43 54543.82 88888.00 2016-02-18 18:37:53.000 049 12510.35 -31.40 54543.80 88888.00 2016-02-18 18:37:53.125 049 12510.33 -31.40 54543.82 88888.00 2016-02-18 18:37:53.250 049 12510.33 -31.38 54543.80 88888.00 2016-02-18 18:37:53.375 049 12510.40 -31.35 54543.80 88888.00 2016-02-18 18:37:53.500 049 12510.42 -31.35 54543.78 88888.00 2016-02-18 18:37:53.625 049 12510.38 -31.38 54543.78 88888.00 2016-02-18 18:37:53.750 049 12510.40 -31.32 54543.75 88888.00 2016-02-18 18:37:53.875 049 12510.40 -31.32 54543.72 88888.00 2016-02-18 18:37:54.000 049 12510.48 -31.30 54543.75 88888.00 2016-02-18 18:37:54.125 049 12510.48 -31.30 54543.75 88888.00 2016-02-18 18:37:54.250 049 12510.50 -31.25 54543.72 88888.00 2016-02-18 18:37:54.375 049 12510.55 -31.23 54543.70 88888.00 2016-02-18 18:37:54.500 049 12510.60 -31.23 54543.70 88888.00 2016-02-18 18:37:54.625 049 12510.67 -31.25 54543.70 88888.00 2016-02-18 18:37:54.750 049 12510.70 -31.20 54543.68 88888.00 2016-02-18 18:37:54.875 049 12510.65 -31.18 54543.65 88888.00 2016-02-18 18:37:55.000 049 12510.70 -31.15 54543.62 88888.00 2016-02-18 18:37:55.125 049 12510.70 -31.12 54543.62 88888.00 2016-02-18 18:37:55.250 049 12510.70 -31.10 54543.65 88888.00 2016-02-18 18:37:55.375 049 12510.75 -31.05 54543.62 88888.00 2016-02-18 18:37:55.500 049 12510.80 -31.05 54543.57 88888.00 2016-02-18 18:37:55.625 049 12510.73 -31.00 54543.57 88888.00 2016-02-18 18:37:55.750 049 12510.73 -31.00 54543.57 88888.00 2016-02-18 18:37:55.875 049 12510.73 -31.02 54543.55 88888.00 2016-02-18 18:37:56.000 049 12510.75 -31.00 54543.55 88888.00 2016-02-18 18:37:56.125 049 12510.75 -30.95 54543.57 88888.00 2016-02-18 18:37:56.250 049 12510.80 -30.95 54543.55 88888.00 2016-02-18 18:37:56.375 049 12510.85 -30.93 54543.53 88888.00 2016-02-18 18:37:56.500 049 12510.85 -30.93 54543.50 88888.00 2016-02-18 18:37:56.625 049 12510.85 -30.93 54543.47 88888.00 2016-02-18 18:37:56.750 049 12510.88 -30.88 54543.47 88888.00 2016-02-18 18:37:56.875 049 12510.92 -30.90 54543.47 88888.00 2016-02-18 18:37:57.000 049 12510.90 -30.88 54543.43 88888.00 2016-02-18 18:37:57.125 049 12510.88 -30.77 54543.47 88888.00 2016-02-18 18:37:57.250 049 12510.88 -30.75 54543.47 88888.00 2016-02-18 18:37:57.375 049 12510.90 -30.73 54543.47 88888.00 2016-02-18 18:37:57.500 049 12510.92 -30.75 54543.47 88888.00 2016-02-18 18:37:57.625 049 12510.98 -30.73 54543.47 88888.00 2016-02-18 18:37:57.750 049 12510.95 -30.73 54543.45 88888.00 2016-02-18 18:37:57.875 049 12510.98 -30.70 54543.45 88888.00 2016-02-18 18:37:58.000 049 12511.05 -30.70 54543.43 88888.00 2016-02-18 18:37:58.125 049 12511.05 -30.62 54543.40 88888.00 2016-02-18 18:37:58.250 049 12511.00 -30.60 54543.40 88888.00 2016-02-18 18:37:58.375 049 12511.05 -30.60 54543.40 88888.00 2016-02-18 18:37:58.500 049 12511.08 -30.57 54543.40 88888.00 2016-02-18 18:37:58.625 049 12511.08 -30.52 54543.38 88888.00 2016-02-18 18:37:58.750 049 12511.02 -30.48 54543.40 88888.00 2016-02-18 18:37:58.875 049 12511.02 -30.45 54543.38 88888.00 2016-02-18 18:37:59.000 049 12510.98 -30.43 54543.38 88888.00 2016-02-18 18:37:59.125 049 12510.92 -30.40 54543.35 88888.00 2016-02-18 18:37:59.250 049 12510.92 -30.38 54543.35 88888.00 2016-02-18 18:37:59.375 049 12510.98 -30.32 54543.38 88888.00 2016-02-18 18:37:59.500 049 12510.98 -30.27 54543.38 88888.00 2016-02-18 18:37:59.625 049 12510.88 -30.25 54543.38 88888.00 2016-02-18 18:37:59.750 049 12510.88 -30.20 54543.35 88888.00 2016-02-18 18:37:59.875 049 12510.88 -30.18 54543.32 88888.00 2016-02-18 18:38:00.000 049 12510.83 -30.18 54543.30 88888.00 2016-02-18 18:38:00.125 049 12510.80 -30.15 54543.28 88888.00 2016-02-18 18:38:00.250 049 12510.75 -30.12 54543.32 88888.00 2016-02-18 18:38:00.375 049 12510.77 -30.07 54543.35 88888.00 2016-02-18 18:38:00.500 049 12510.75 -30.05 54543.32 88888.00 2016-02-18 18:38:00.625 049 12510.73 -30.00 54543.32 88888.00 2016-02-18 18:38:00.750 049 12510.73 -29.98 54543.30 88888.00 2016-02-18 18:38:00.875 049 12510.75 -29.93 54543.30 88888.00 2016-02-18 18:38:01.000 049 12510.70 -29.93 54543.30 88888.00 2016-02-18 18:38:01.125 049 12510.67 -29.90 54543.28 88888.00 2016-02-18 18:38:01.250 049 12510.62 -29.88 54543.28 88888.00 2016-02-18 18:38:01.375 049 12510.67 -29.85 54543.28 88888.00 2016-02-18 18:38:01.500 049 12510.62 -29.88 54543.25 88888.00 2016-02-18 18:38:01.625 049 12510.55 -29.85 54543.28 88888.00 2016-02-18 18:38:01.750 049 12510.52 -29.80 54543.25 88888.00 2016-02-18 18:38:01.875 049 12510.55 -29.77 54543.25 88888.00 2016-02-18 18:38:02.000 049 12510.48 -29.75 54543.25 88888.00 2016-02-18 18:38:02.125 049 12510.45 -29.73 54543.28 88888.00 2016-02-18 18:38:02.250 049 12510.42 -29.70 54543.22 88888.00 2016-02-18 18:38:02.375 049 12510.45 -29.68 54543.25 88888.00 2016-02-18 18:38:02.500 049 12510.48 -29.68 54543.22 88888.00 2016-02-18 18:38:02.625 049 12510.42 -29.68 54543.22 88888.00 2016-02-18 18:38:02.750 049 12510.33 -29.65 54543.25 88888.00 2016-02-18 18:38:02.875 049 12510.23 -29.62 54543.22 88888.00 2016-02-18 18:38:03.000 049 12510.20 -29.60 54543.20 88888.00 2016-02-18 18:38:03.125 049 12510.25 -29.57 54543.22 88888.00 2016-02-18 18:38:03.250 049 12510.25 -29.55 54543.25 88888.00 2016-02-18 18:38:03.375 049 12510.30 -29.50 54543.20 88888.00 2016-02-18 18:38:03.500 049 12510.25 -29.48 54543.22 88888.00 2016-02-18 18:38:03.625 049 12510.15 -29.45 54543.20 88888.00 2016-02-18 18:38:03.750 049 12510.00 -29.40 54543.20 88888.00 2016-02-18 18:38:03.875 049 12510.00 -29.43 54543.20 88888.00 2016-02-18 18:38:04.000 049 12510.10 -29.35 54543.18 88888.00 2016-02-18 18:38:04.125 049 12510.17 -29.32 54543.18 88888.00 2016-02-18 18:38:04.250 049 12510.12 -29.30 54543.18 88888.00 2016-02-18 18:38:04.375 049 12510.10 -29.27 54543.15 88888.00 2016-02-18 18:38:04.500 049 12510.05 -29.25 54543.18 88888.00 2016-02-18 18:38:04.625 049 12510.02 -29.25 54543.18 88888.00 2016-02-18 18:38:04.750 049 12509.95 -29.25 54543.18 88888.00 2016-02-18 18:38:04.875 049 12509.88 -29.23 54543.15 88888.00 2016-02-18 18:38:05.000 049 12509.92 -29.15 54543.12 88888.00 2016-02-18 18:38:05.125 049 12509.95 -29.10 54543.18 88888.00 2016-02-18 18:38:05.250 049 12509.98 -29.10 54543.15 88888.00 2016-02-18 18:38:05.375 049 12509.92 -29.10 54543.18 88888.00 2016-02-18 18:38:05.500 049 12509.95 -29.05 54543.18 88888.00 2016-02-18 18:38:05.625 049 12509.90 -29.05 54543.15 88888.00 2016-02-18 18:38:05.750 049 12509.88 -29.05 54543.10 88888.00 2016-02-18 18:38:05.875 049 12509.85 -29.00 54543.10 88888.00 2016-02-18 18:38:06.000 049 12509.90 -28.98 54543.10 88888.00 2016-02-18 18:38:06.125 049 12509.85 -28.98 54543.07 88888.00 2016-02-18 18:38:06.250 049 12509.83 -28.95 54543.10 88888.00 2016-02-18 18:38:06.375 049 12509.90 -28.95 54543.07 88888.00 2016-02-18 18:38:06.500 049 12509.85 -28.93 54543.05 88888.00 2016-02-18 18:38:06.625 049 12509.77 -28.90 54543.05 88888.00 2016-02-18 18:38:06.750 049 12509.75 -28.90 54543.03 88888.00 2016-02-18 18:38:06.875 049 12509.77 -28.88 54543.03 88888.00 2016-02-18 18:38:07.000 049 12509.85 -28.82 54543.03 88888.00 2016-02-18 18:38:07.125 049 12509.83 -28.80 54543.03 88888.00 2016-02-18 18:38:07.250 049 12509.80 -28.80 54543.03 88888.00 2016-02-18 18:38:07.375 049 12509.85 -28.77 54543.00 88888.00 2016-02-18 18:38:07.500 049 12509.85 -28.75 54542.97 88888.00 2016-02-18 18:38:07.625 049 12509.85 -28.73 54542.95 88888.00 2016-02-18 18:38:07.750 049 12509.88 -28.75 54542.97 88888.00 2016-02-18 18:38:07.875 049 12509.88 -28.73 54542.95 88888.00 2016-02-18 18:38:08.000 049 12509.83 -28.70 54542.93 88888.00 2016-02-18 18:38:08.125 049 12509.90 -28.68 54542.93 88888.00 2016-02-18 18:38:08.250 049 12509.90 -28.68 54542.93 88888.00 2016-02-18 18:38:08.375 049 12509.92 -28.62 54542.90 88888.00 2016-02-18 18:38:08.500 049 12509.95 -28.57 54542.88 88888.00 2016-02-18 18:38:08.625 049 12510.00 -28.55 54542.88 88888.00 2016-02-18 18:38:08.750 049 12510.00 -28.52 54542.88 88888.00 2016-02-18 18:38:08.875 049 12509.98 -28.52 54542.90 88888.00 2016-02-18 18:38:09.000 049 12510.05 -28.50 54542.88 88888.00 2016-02-18 18:38:09.125 049 12510.17 -28.48 54542.88 88888.00 2016-02-18 18:38:09.250 049 12510.10 -28.45 54542.85 88888.00 2016-02-18 18:38:09.375 049 12510.05 -28.45 54542.82 88888.00 2016-02-18 18:38:09.500 049 12510.12 -28.40 54542.80 88888.00 2016-02-18 18:38:09.625 049 12510.10 -28.38 54542.80 88888.00 2016-02-18 18:38:09.750 049 12510.10 -28.32 54542.80 88888.00 2016-02-18 18:38:09.875 049 12510.17 -28.30 54542.75 88888.00 2016-02-18 18:38:10.000 049 12510.20 -28.27 54542.72 88888.00 2016-02-18 18:38:10.125 049 12510.17 -28.30 54542.75 88888.00 2016-02-18 18:38:10.250 049 12510.15 -28.30 54542.78 88888.00 2016-02-18 18:38:10.375 049 12510.20 -28.27 54542.75 88888.00 2016-02-18 18:38:10.500 049 12510.25 -28.27 54542.75 88888.00 2016-02-18 18:38:10.625 049 12510.33 -28.25 54542.72 88888.00 2016-02-18 18:38:10.750 049 12510.40 -28.23 54542.70 88888.00 2016-02-18 18:38:10.875 049 12510.42 -28.23 54542.70 88888.00 2016-02-18 18:38:11.000 049 12510.42 -28.23 54542.70 88888.00 2016-02-18 18:38:11.125 049 12510.45 -28.23 54542.70 88888.00 2016-02-18 18:38:11.250 049 12510.45 -28.27 54542.65 88888.00 2016-02-18 18:38:11.375 049 12510.58 -28.27 54542.65 88888.00 2016-02-18 18:38:11.500 049 12510.62 -28.27 54542.62 88888.00 2016-02-18 18:38:11.625 049 12510.67 -28.25 54542.62 88888.00 2016-02-18 18:38:11.750 049 12510.73 -28.27 54542.60 88888.00 2016-02-18 18:38:11.875 049 12510.75 -28.30 54542.57 88888.00 2016-02-18 18:38:12.000 049 12510.77 -28.27 54542.57 88888.00 2016-02-18 18:38:12.125 049 12510.80 -28.30 54542.55 88888.00 2016-02-18 18:38:12.250 049 12510.80 -28.30 54542.55 88888.00 2016-02-18 18:38:12.375 049 12510.83 -28.30 54542.55 88888.00 2016-02-18 18:38:12.500 049 12510.92 -28.32 54542.55 88888.00 2016-02-18 18:38:12.625 049 12510.98 -28.32 54542.50 88888.00 2016-02-18 18:38:12.750 049 12511.02 -28.35 54542.50 88888.00 2016-02-18 18:38:12.875 049 12511.10 -28.38 54542.53 88888.00 2016-02-18 18:38:13.000 049 12511.12 -28.43 54542.50 88888.00 2016-02-18 18:38:13.125 049 12511.17 -28.45 54542.53 88888.00 2016-02-18 18:38:13.250 049 12511.17 -28.45 54542.55 88888.00 2016-02-18 18:38:13.375 049 12511.20 -28.48 54542.50 88888.00 2016-02-18 18:38:13.500 049 12511.20 -28.50 54542.50 88888.00 2016-02-18 18:38:13.625 049 12511.25 -28.55 54542.47 88888.00 2016-02-18 18:38:13.750 049 12511.35 -28.55 54542.47 88888.00 2016-02-18 18:38:13.875 049 12511.35 -28.57 54542.45 88888.00 2016-02-18 18:38:14.000 049 12511.38 -28.60 54542.45 88888.00 2016-02-18 18:38:14.125 049 12511.42 -28.60 54542.45 88888.00 2016-02-18 18:38:14.250 049 12511.48 -28.68 54542.40 88888.00 2016-02-18 18:38:14.375 049 12511.52 -28.70 54542.40 88888.00 2016-02-18 18:38:14.500 049 12511.62 -28.73 54542.43 88888.00 2016-02-18 18:38:14.625 049 12511.73 -28.75 54542.40 88888.00 2016-02-18 18:38:14.750 049 12511.83 -28.80 54542.40 88888.00 2016-02-18 18:38:14.875 049 12511.85 -28.82 54542.40 88888.00 2016-02-18 18:38:15.000 049 12511.90 -28.88 54542.38 88888.00 2016-02-18 18:38:15.125 049 12511.88 -28.93 54542.38 88888.00 2016-02-18 18:38:15.250 049 12511.88 -28.98 54542.38 88888.00 2016-02-18 18:38:15.375 049 12511.88 -29.02 54542.38 88888.00 2016-02-18 18:38:15.500 049 12511.92 -29.05 54542.38 88888.00 2016-02-18 18:38:15.625 049 12511.95 -29.02 54542.35 88888.00 2016-02-18 18:38:15.750 049 12511.98 -29.07 54542.38 88888.00 2016-02-18 18:38:15.875 049 12512.00 -29.12 54542.35 88888.00 2016-02-18 18:38:16.000 049 12512.05 -29.18 54542.32 88888.00 2016-02-18 18:38:16.125 049 12512.12 -29.20 54542.35 88888.00 2016-02-18 18:38:16.250 049 12512.12 -29.25 54542.38 88888.00 2016-02-18 18:38:16.375 049 12512.15 -29.25 54542.38 88888.00 2016-02-18 18:38:16.500 049 12512.20 -29.27 54542.35 88888.00 2016-02-18 18:38:16.625 049 12512.27 -29.30 54542.35 88888.00 2016-02-18 18:38:16.750 049 12512.30 -29.32 54542.35 88888.00 2016-02-18 18:38:16.875 049 12512.35 -29.38 54542.32 88888.00 2016-02-18 18:38:17.000 049 12512.35 -29.43 54542.32 88888.00 2016-02-18 18:38:17.125 049 12512.33 -29.48 54542.32 88888.00 2016-02-18 18:38:17.250 049 12512.27 -29.55 54542.35 88888.00 2016-02-18 18:38:17.375 049 12512.27 -29.55 54542.32 88888.00 2016-02-18 18:38:17.500 049 12512.30 -29.57 54542.35 88888.00 2016-02-18 18:38:17.625 049 12512.33 -29.62 54542.32 88888.00 2016-02-18 18:38:17.750 049 12512.35 -29.62 54542.32 88888.00 2016-02-18 18:38:17.875 049 12512.40 -29.65 54542.32 88888.00 2016-02-18 18:38:18.000 049 12512.42 -29.70 54542.32 88888.00 2016-02-18 18:38:18.125 049 12512.42 -29.77 54542.30 88888.00 2016-02-18 18:38:18.250 049 12512.42 -29.80 54542.32 88888.00 2016-02-18 18:38:18.375 049 12512.48 -29.82 54542.32 88888.00 2016-02-18 18:38:18.500 049 12512.48 -29.85 54542.35 88888.00 2016-02-18 18:38:18.625 049 12512.45 -29.90 54542.35 88888.00 2016-02-18 18:38:18.750 049 12512.45 -29.93 54542.32 88888.00 2016-02-18 18:38:18.875 049 12512.40 -29.93 54542.35 88888.00 2016-02-18 18:38:19.000 049 12512.38 -29.93 54542.35 88888.00 2016-02-18 18:38:19.125 049 12512.42 -29.95 54542.38 88888.00 2016-02-18 18:38:19.250 049 12512.40 -30.02 54542.38 88888.00 2016-02-18 18:38:19.375 049 12512.48 -30.02 54542.38 88888.00 2016-02-18 18:38:19.500 049 12512.45 -30.05 54542.35 88888.00 2016-02-18 18:38:19.625 049 12512.40 -30.05 54542.35 88888.00 2016-02-18 18:38:19.750 049 12512.38 -30.07 54542.35 88888.00 2016-02-18 18:38:19.875 049 12512.38 -30.12 54542.35 88888.00 2016-02-18 18:38:20.000 049 12512.40 -30.12 54542.35 88888.00 2016-02-18 18:38:20.125 049 12512.40 -30.15 54542.35 88888.00 2016-02-18 18:38:20.250 049 12512.42 -30.18 54542.38 88888.00 2016-02-18 18:38:20.375 049 12512.40 -30.18 54542.38 88888.00 2016-02-18 18:38:20.500 049 12512.33 -30.23 54542.38 88888.00 2016-02-18 18:38:20.625 049 12512.30 -30.27 54542.38 88888.00 2016-02-18 18:38:20.750 049 12512.27 -30.27 54542.38 88888.00 2016-02-18 18:38:20.875 049 12512.30 -30.30 54542.40 88888.00 2016-02-18 18:38:21.000 049 12512.30 -30.30 54542.38 88888.00 2016-02-18 18:38:21.125 049 12512.27 -30.35 54542.40 88888.00 2016-02-18 18:38:21.250 049 12512.30 -30.35 54542.40 88888.00 2016-02-18 18:38:21.375 049 12512.25 -30.38 54542.38 88888.00 2016-02-18 18:38:21.500 049 12512.15 -30.40 54542.38 88888.00 2016-02-18 18:38:21.625 049 12512.15 -30.40 54542.40 88888.00 2016-02-18 18:38:21.750 049 12512.12 -30.40 54542.40 88888.00 2016-02-18 18:38:21.875 049 12512.17 -30.43 54542.38 88888.00 2016-02-18 18:38:22.000 049 12512.20 -30.43 54542.35 88888.00 2016-02-18 18:38:22.125 049 12512.20 -30.43 54542.38 88888.00 2016-02-18 18:38:22.250 049 12512.15 -30.45 54542.38 88888.00 2016-02-18 18:38:22.375 049 12512.12 -30.45 54542.38 88888.00 2016-02-18 18:38:22.500 049 12512.12 -30.45 54542.40 88888.00 2016-02-18 18:38:22.625 049 12512.10 -30.45 54542.40 88888.00 2016-02-18 18:38:22.750 049 12512.08 -30.48 54542.38 88888.00 2016-02-18 18:38:22.875 049 12512.02 -30.55 54542.38 88888.00 2016-02-18 18:38:23.000 049 12512.05 -30.60 54542.38 88888.00 2016-02-18 18:38:23.125 049 12512.05 -30.60 54542.35 88888.00 2016-02-18 18:38:23.250 049 12512.00 -30.60 54542.38 88888.00 2016-02-18 18:38:23.375 049 12512.02 -30.62 54542.35 88888.00 2016-02-18 18:38:23.500 049 12512.05 -30.68 54542.35 88888.00 2016-02-18 18:38:23.625 049 12512.05 -30.65 54542.35 88888.00 2016-02-18 18:38:23.750 049 12512.02 -30.65 54542.38 88888.00 2016-02-18 18:38:23.875 049 12511.95 -30.73 54542.35 88888.00 2016-02-18 18:38:24.000 049 12512.00 -30.73 54542.35 88888.00 2016-02-18 18:38:24.125 049 12512.02 -30.73 54542.38 88888.00 2016-02-18 18:38:24.250 049 12512.02 -30.73 54542.38 88888.00 2016-02-18 18:38:24.375 049 12512.05 -30.68 54542.38 88888.00 2016-02-18 18:38:24.500 049 12512.05 -30.68 54542.35 88888.00 2016-02-18 18:38:24.625 049 12512.00 -30.70 54542.35 88888.00 2016-02-18 18:38:24.750 049 12512.00 -30.75 54542.35 88888.00 2016-02-18 18:38:24.875 049 12512.00 -30.73 54542.32 88888.00 2016-02-18 18:38:25.000 049 12511.95 -30.75 54542.30 88888.00 2016-02-18 18:38:25.125 049 12511.95 -30.77 54542.32 88888.00 2016-02-18 18:38:25.250 049 12511.98 -30.75 54542.35 88888.00 2016-02-18 18:38:25.375 049 12511.98 -30.75 54542.35 88888.00 2016-02-18 18:38:25.500 049 12511.95 -30.77 54542.35 88888.00 2016-02-18 18:38:25.625 049 12511.95 -30.77 54542.32 88888.00 2016-02-18 18:38:25.750 049 12512.02 -30.82 54542.30 88888.00 2016-02-18 18:38:25.875 049 12512.02 -30.80 54542.30 88888.00 2016-02-18 18:38:26.000 049 12511.98 -30.80 54542.28 88888.00 2016-02-18 18:38:26.125 049 12511.98 -30.77 54542.30 88888.00 2016-02-18 18:38:26.250 049 12511.95 -30.80 54542.30 88888.00 2016-02-18 18:38:26.375 049 12511.95 -30.77 54542.30 88888.00 2016-02-18 18:38:26.500 049 12511.90 -30.77 54542.30 88888.00 2016-02-18 18:38:26.625 049 12511.92 -30.80 54542.28 88888.00 2016-02-18 18:38:26.750 049 12511.92 -30.82 54542.28 88888.00 2016-02-18 18:38:26.875 049 12511.95 -30.80 54542.28 88888.00 2016-02-18 18:38:27.000 049 12511.92 -30.77 54542.28 88888.00 2016-02-18 18:38:27.125 049 12511.92 -30.75 54542.28 88888.00 2016-02-18 18:38:27.250 049 12511.98 -30.73 54542.30 88888.00 2016-02-18 18:38:27.375 049 12512.02 -30.73 54542.28 88888.00 2016-02-18 18:38:27.500 049 12512.05 -30.70 54542.28 88888.00 2016-02-18 18:38:27.625 049 12512.08 -30.68 54542.25 88888.00 2016-02-18 18:38:27.750 049 12512.05 -30.68 54542.25 88888.00 2016-02-18 18:38:27.875 049 12512.02 -30.68 54542.25 88888.00 2016-02-18 18:38:28.000 049 12512.02 -30.62 54542.22 88888.00 2016-02-18 18:38:28.125 049 12512.08 -30.60 54542.20 88888.00 2016-02-18 18:38:28.250 049 12512.08 -30.60 54542.18 88888.00 2016-02-18 18:38:28.375 049 12512.05 -30.57 54542.18 88888.00 2016-02-18 18:38:28.500 049 12512.05 -30.52 54542.18 88888.00 2016-02-18 18:38:28.625 049 12512.05 -30.50 54542.18 88888.00 2016-02-18 18:38:28.750 049 12512.08 -30.52 54542.15 88888.00 2016-02-18 18:38:28.875 049 12512.08 -30.50 54542.15 88888.00 2016-02-18 18:38:29.000 049 12512.10 -30.50 54542.12 88888.00 2016-02-18 18:38:29.125 049 12512.10 -30.48 54542.15 88888.00 2016-02-18 18:38:29.250 049 12512.10 -30.48 54542.12 88888.00 2016-02-18 18:38:29.375 049 12512.12 -30.50 54542.10 88888.00 2016-02-18 18:38:29.500 049 12512.20 -30.45 54542.07 88888.00 2016-02-18 18:38:29.625 049 12512.25 -30.45 54542.05 88888.00 2016-02-18 18:38:29.750 049 12512.33 -30.43 54542.05 88888.00 2016-02-18 18:38:29.875 049 12512.38 -30.43 54542.05 88888.00 2016-02-18 18:38:30.000 049 12512.45 -30.43 54542.00 88888.00 2016-02-18 18:38:30.125 049 12512.40 -30.43 54542.00 88888.00 2016-02-18 18:38:30.250 049 12512.38 -30.45 54541.97 88888.00 2016-02-18 18:38:30.375 049 12512.52 -30.43 54542.00 88888.00 2016-02-18 18:38:30.500 049 12512.60 -30.40 54542.00 88888.00 2016-02-18 18:38:30.625 049 12512.62 -30.40 54541.97 88888.00 2016-02-18 18:38:30.750 049 12512.60 -30.40 54541.95 88888.00 2016-02-18 18:38:30.875 049 12512.58 -30.43 54541.95 88888.00 2016-02-18 18:38:31.000 049 12512.60 -30.43 54541.93 88888.00 2016-02-18 18:38:31.125 049 12512.65 -30.43 54541.93 88888.00 2016-02-18 18:38:31.250 049 12512.62 -30.43 54541.90 88888.00 2016-02-18 18:38:31.375 049 12512.70 -30.40 54541.88 88888.00 2016-02-18 18:38:31.500 049 12512.75 -30.43 54541.88 88888.00 2016-02-18 18:38:31.625 049 12512.80 -30.40 54541.88 88888.00 2016-02-18 18:38:31.750 049 12512.85 -30.38 54541.85 88888.00 2016-02-18 18:38:31.875 049 12512.90 -30.35 54541.88 88888.00 2016-02-18 18:38:32.000 049 12512.92 -30.38 54541.82 88888.00 2016-02-18 18:38:32.125 049 12512.98 -30.38 54541.82 88888.00 2016-02-18 18:38:32.250 049 12513.05 -30.38 54541.82 88888.00 2016-02-18 18:38:32.375 049 12513.15 -30.38 54541.82 88888.00 2016-02-18 18:38:32.500 049 12513.17 -30.38 54541.80 88888.00 2016-02-18 18:38:32.625 049 12513.23 -30.38 54541.78 88888.00 2016-02-18 18:38:32.750 049 12513.25 -30.43 54541.80 88888.00 2016-02-18 18:38:32.875 049 12513.30 -30.43 54541.80 88888.00 2016-02-18 18:38:33.000 049 12513.33 -30.43 54541.78 88888.00 2016-02-18 18:38:33.125 049 12513.40 -30.45 54541.75 88888.00 2016-02-18 18:38:33.250 049 12513.45 -30.48 54541.78 88888.00 2016-02-18 18:38:33.375 049 12513.50 -30.48 54541.75 88888.00 2016-02-18 18:38:33.500 049 12513.52 -30.50 54541.75 88888.00 2016-02-18 18:38:33.625 049 12513.58 -30.48 54541.78 88888.00 2016-02-18 18:38:33.750 049 12513.60 -30.52 54541.80 88888.00 2016-02-18 18:38:33.875 049 12513.62 -30.55 54541.78 88888.00 2016-02-18 18:38:34.000 049 12513.60 -30.57 54541.72 88888.00 2016-02-18 18:38:34.125 049 12513.73 -30.57 54541.72 88888.00 2016-02-18 18:38:34.250 049 12513.77 -30.60 54541.70 88888.00 2016-02-18 18:38:34.375 049 12513.77 -30.60 54541.70 88888.00 2016-02-18 18:38:34.500 049 12513.80 -30.57 54541.72 88888.00 2016-02-18 18:38:34.625 049 12513.80 -30.60 54541.72 88888.00 2016-02-18 18:38:34.750 049 12513.83 -30.60 54541.70 88888.00 2016-02-18 18:38:34.875 049 12513.83 -30.65 54541.72 88888.00 2016-02-18 18:38:35.000 049 12513.83 -30.70 54541.70 88888.00 2016-02-18 18:38:35.125 049 12513.85 -30.73 54541.72 88888.00 2016-02-18 18:38:35.250 049 12513.83 -30.73 54541.70 88888.00 2016-02-18 18:38:35.375 049 12513.88 -30.73 54541.70 88888.00 2016-02-18 18:38:35.500 049 12513.90 -30.75 54541.70 88888.00 2016-02-18 18:38:35.625 049 12513.98 -30.77 54541.68 88888.00 2016-02-18 18:38:35.750 049 12513.95 -30.77 54541.68 88888.00 2016-02-18 18:38:35.875 049 12513.92 -30.80 54541.68 88888.00 2016-02-18 18:38:36.000 049 12513.92 -30.82 54541.68 88888.00 2016-02-18 18:38:36.125 049 12513.92 -30.80 54541.70 88888.00 2016-02-18 18:38:36.250 049 12514.00 -30.82 54541.68 88888.00 2016-02-18 18:38:36.375 049 12514.05 -30.85 54541.65 88888.00 2016-02-18 18:38:36.500 049 12514.02 -30.90 54541.65 88888.00 2016-02-18 18:38:36.625 049 12514.05 -30.98 54541.65 88888.00 2016-02-18 18:38:36.750 049 12514.12 -30.98 54541.65 88888.00 2016-02-18 18:38:36.875 049 12514.08 -30.98 54541.68 88888.00 2016-02-18 18:38:37.000 049 12514.08 -31.02 54541.68 88888.00 2016-02-18 18:38:37.125 049 12514.12 -31.05 54541.65 88888.00 2016-02-18 18:38:37.250 049 12514.12 -31.10 54541.65 88888.00 2016-02-18 18:38:37.375 049 12514.17 -31.15 54541.65 88888.00 2016-02-18 18:38:37.500 049 12514.20 -31.15 54541.68 88888.00 2016-02-18 18:38:37.625 049 12514.17 -31.18 54541.70 88888.00 2016-02-18 18:38:37.750 049 12514.23 -31.23 54541.70 88888.00 2016-02-18 18:38:37.875 049 12514.27 -31.25 54541.68 88888.00 2016-02-18 18:38:38.000 049 12514.30 -31.30 54541.65 88888.00 2016-02-18 18:38:38.125 049 12514.30 -31.35 54541.65 88888.00 2016-02-18 18:38:38.250 049 12514.27 -31.38 54541.65 88888.00 2016-02-18 18:38:38.375 049 12514.30 -31.40 54541.65 88888.00 2016-02-18 18:38:38.500 049 12514.27 -31.43 54541.65 88888.00 2016-02-18 18:38:38.625 049 12514.25 -31.50 54541.65 88888.00 2016-02-18 18:38:38.750 049 12514.30 -31.55 54541.65 88888.00 2016-02-18 18:38:38.875 049 12514.27 -31.55 54541.65 88888.00 2016-02-18 18:38:39.000 049 12514.20 -31.57 54541.68 88888.00 2016-02-18 18:38:39.125 049 12514.23 -31.62 54541.68 88888.00 2016-02-18 18:38:39.250 049 12514.27 -31.68 54541.68 88888.00 2016-02-18 18:38:39.375 049 12514.33 -31.70 54541.65 88888.00 2016-02-18 18:38:39.500 049 12514.30 -31.70 54541.65 88888.00 2016-02-18 18:38:39.625 049 12514.23 -31.73 54541.68 88888.00 2016-02-18 18:38:39.750 049 12514.20 -31.77 54541.68 88888.00 2016-02-18 18:38:39.875 049 12514.23 -31.80 54541.68 88888.00 2016-02-18 18:38:40.000 049 12514.20 -31.88 54541.68 88888.00 2016-02-18 18:38:40.125 049 12514.17 -31.93 54541.65 88888.00 2016-02-18 18:38:40.250 049 12514.20 -32.00 54541.68 88888.00 2016-02-18 18:38:40.375 049 12514.23 -32.00 54541.65 88888.00 2016-02-18 18:38:40.500 049 12514.17 -32.05 54541.65 88888.00 2016-02-18 18:38:40.625 049 12514.23 -32.08 54541.68 88888.00 2016-02-18 18:38:40.750 049 12514.25 -32.10 54541.68 88888.00 2016-02-18 18:38:40.875 049 12514.25 -32.12 54541.68 88888.00 2016-02-18 18:38:41.000 049 12514.23 -32.15 54541.68 88888.00 2016-02-18 18:38:41.125 049 12514.20 -32.23 54541.68 88888.00 2016-02-18 18:38:41.250 049 12514.15 -32.27 54541.72 88888.00 2016-02-18 18:38:41.375 049 12514.15 -32.30 54541.70 88888.00 2016-02-18 18:38:41.500 049 12514.17 -32.33 54541.68 88888.00 2016-02-18 18:38:41.625 049 12514.20 -32.42 54541.65 88888.00 2016-02-18 18:38:41.750 049 12514.25 -32.48 54541.65 88888.00 2016-02-18 18:38:41.875 049 12514.30 -32.48 54541.65 88888.00 2016-02-18 18:38:42.000 049 12514.27 -32.52 54541.70 88888.00 2016-02-18 18:38:42.125 049 12514.25 -32.55 54541.70 88888.00 2016-02-18 18:38:42.250 049 12514.20 -32.67 54541.72 88888.00 2016-02-18 18:38:42.375 049 12514.23 -32.65 54541.72 88888.00 2016-02-18 18:38:42.500 049 12514.20 -32.70 54541.70 88888.00 2016-02-18 18:38:42.625 049 12514.15 -32.75 54541.68 88888.00 2016-02-18 18:38:42.750 049 12514.12 -32.80 54541.70 88888.00 2016-02-18 18:38:42.875 049 12514.15 -32.85 54541.68 88888.00 2016-02-18 18:38:43.000 049 12514.17 -32.88 54541.70 88888.00 2016-02-18 18:38:43.125 049 12514.23 -32.90 54541.72 88888.00 2016-02-18 18:38:43.250 049 12514.15 -32.98 54541.72 88888.00 2016-02-18 18:38:43.375 049 12514.20 -33.02 54541.70 88888.00 2016-02-18 18:38:43.500 049 12514.23 -33.10 54541.72 88888.00 2016-02-18 18:38:43.625 049 12514.25 -33.15 54541.72 88888.00 2016-02-18 18:38:43.750 049 12514.23 -33.17 54541.72 88888.00 2016-02-18 18:38:43.875 049 12514.15 -33.25 54541.70 88888.00 2016-02-18 18:38:44.000 049 12514.17 -33.27 54541.68 88888.00 2016-02-18 18:38:44.125 049 12514.23 -33.38 54541.70 88888.00 2016-02-18 18:38:44.250 049 12514.20 -33.45 54541.72 88888.00 2016-02-18 18:38:44.375 049 12514.25 -33.45 54541.72 88888.00 2016-02-18 18:38:44.500 049 12514.30 -33.50 54541.70 88888.00 2016-02-18 18:38:44.625 049 12514.35 -33.55 54541.72 88888.00 2016-02-18 18:38:44.750 049 12514.33 -33.60 54541.70 88888.00 2016-02-18 18:38:44.875 049 12514.30 -33.67 54541.70 88888.00 2016-02-18 18:38:45.000 049 12514.30 -33.70 54541.70 88888.00 2016-02-18 18:38:45.125 049 12514.35 -33.75 54541.70 88888.00 2016-02-18 18:38:45.250 049 12514.40 -33.77 54541.70 88888.00 2016-02-18 18:38:45.375 049 12514.38 -33.80 54541.70 88888.00 2016-02-18 18:38:45.500 049 12514.38 -33.85 54541.70 88888.00 2016-02-18 18:38:45.625 049 12514.38 -33.90 54541.70 88888.00 2016-02-18 18:38:45.750 049 12514.40 -33.95 54541.70 88888.00 2016-02-18 18:38:45.875 049 12514.40 -34.02 54541.70 88888.00 2016-02-18 18:38:46.000 049 12514.42 -34.05 54541.72 88888.00 2016-02-18 18:38:46.125 049 12514.42 -34.08 54541.72 88888.00 2016-02-18 18:38:46.250 049 12514.42 -34.20 54541.72 88888.00 2016-02-18 18:38:46.375 049 12514.45 -34.23 54541.75 88888.00 2016-02-18 18:38:46.500 049 12514.40 -34.30 54541.72 88888.00 2016-02-18 18:38:46.625 049 12514.35 -34.33 54541.72 88888.00 2016-02-18 18:38:46.750 049 12514.38 -34.38 54541.72 88888.00 2016-02-18 18:38:46.875 049 12514.42 -34.40 54541.75 88888.00 2016-02-18 18:38:47.000 049 12514.40 -34.45 54541.72 88888.00 2016-02-18 18:38:47.125 049 12514.40 -34.50 54541.72 88888.00 2016-02-18 18:38:47.250 049 12514.38 -34.52 54541.70 88888.00 2016-02-18 18:38:47.375 049 12514.38 -34.55 54541.70 88888.00 2016-02-18 18:38:47.500 049 12514.40 -34.58 54541.70 88888.00 2016-02-18 18:38:47.625 049 12514.45 -34.65 54541.70 88888.00 2016-02-18 18:38:47.750 049 12514.48 -34.67 54541.70 88888.00 2016-02-18 18:38:47.875 049 12514.48 -34.70 54541.70 88888.00 2016-02-18 18:38:48.000 049 12514.42 -34.75 54541.68 88888.00 2016-02-18 18:38:48.125 049 12514.38 -34.77 54541.68 88888.00 2016-02-18 18:38:48.250 049 12514.35 -34.85 54541.68 88888.00 2016-02-18 18:38:48.375 049 12514.38 -34.85 54541.65 88888.00 2016-02-18 18:38:48.500 049 12514.35 -34.88 54541.65 88888.00 2016-02-18 18:38:48.625 049 12514.38 -34.90 54541.68 88888.00 2016-02-18 18:38:48.750 049 12514.40 -34.92 54541.70 88888.00 2016-02-18 18:38:48.875 049 12514.42 -34.92 54541.68 88888.00 2016-02-18 18:38:49.000 049 12514.40 -34.95 54541.65 88888.00 2016-02-18 18:38:49.125 049 12514.40 -35.00 54541.68 88888.00 2016-02-18 18:38:49.250 049 12514.45 -35.02 54541.68 88888.00 2016-02-18 18:38:49.375 049 12514.45 -35.05 54541.68 88888.00 2016-02-18 18:38:49.500 049 12514.45 -35.05 54541.70 88888.00 2016-02-18 18:38:49.625 049 12514.42 -35.08 54541.68 88888.00 2016-02-18 18:38:49.750 049 12514.45 -35.12 54541.68 88888.00 2016-02-18 18:38:49.875 049 12514.48 -35.17 54541.68 88888.00 2016-02-18 18:38:50.000 049 12514.52 -35.17 54541.65 88888.00 2016-02-18 18:38:50.125 049 12514.45 -35.20 54541.68 88888.00 2016-02-18 18:38:50.250 049 12514.42 -35.25 54541.65 88888.00 2016-02-18 18:38:50.375 049 12514.42 -35.23 54541.62 88888.00 2016-02-18 18:38:50.500 049 12514.42 -35.25 54541.65 88888.00 2016-02-18 18:38:50.625 049 12514.40 -35.25 54541.65 88888.00 2016-02-18 18:38:50.750 049 12514.35 -35.27 54541.65 88888.00 2016-02-18 18:38:50.875 049 12514.35 -35.30 54541.68 88888.00 2016-02-18 18:38:51.000 049 12514.38 -35.30 54541.68 88888.00 2016-02-18 18:38:51.125 049 12514.35 -35.33 54541.65 88888.00 2016-02-18 18:38:51.250 049 12514.30 -35.38 54541.62 88888.00 2016-02-18 18:38:51.375 049 12514.30 -35.35 54541.62 88888.00 2016-02-18 18:38:51.500 049 12514.30 -35.38 54541.62 88888.00 2016-02-18 18:38:51.625 049 12514.27 -35.40 54541.62 88888.00 2016-02-18 18:38:51.750 049 12514.20 -35.42 54541.65 88888.00 2016-02-18 18:38:51.875 049 12514.17 -35.48 54541.65 88888.00 2016-02-18 18:38:52.000 049 12514.23 -35.48 54541.65 88888.00 2016-02-18 18:38:52.125 049 12514.27 -35.50 54541.62 88888.00 2016-02-18 18:38:52.250 049 12514.17 -35.55 54541.65 88888.00 2016-02-18 18:38:52.375 049 12514.15 -35.55 54541.65 88888.00 2016-02-18 18:38:52.500 049 12514.10 -35.58 54541.68 88888.00 2016-02-18 18:38:52.625 049 12514.08 -35.60 54541.68 88888.00 2016-02-18 18:38:52.750 049 12514.08 -35.65 54541.68 88888.00 2016-02-18 18:38:52.875 049 12514.00 -35.65 54541.68 88888.00 2016-02-18 18:38:53.000 049 12513.92 -35.73 54541.65 88888.00 2016-02-18 18:38:53.125 049 12513.95 -35.73 54541.68 88888.00 2016-02-18 18:38:53.250 049 12514.00 -35.73 54541.68 88888.00 2016-02-18 18:38:53.375 049 12514.00 -35.75 54541.68 88888.00 2016-02-18 18:38:53.500 049 12513.90 -35.77 54541.68 88888.00 2016-02-18 18:38:53.625 049 12513.90 -35.77 54541.68 88888.00 2016-02-18 18:38:53.750 049 12513.85 -35.80 54541.68 88888.00 2016-02-18 18:38:53.875 049 12513.77 -35.85 54541.68 88888.00 2016-02-18 18:38:54.000 049 12513.73 -35.85 54541.68 88888.00 2016-02-18 18:38:54.125 049 12513.73 -35.88 54541.68 88888.00 2016-02-18 18:38:54.250 049 12513.73 -35.92 54541.68 88888.00 2016-02-18 18:38:54.375 049 12513.70 -35.90 54541.68 88888.00 2016-02-18 18:38:54.500 049 12513.65 -35.92 54541.68 88888.00 2016-02-18 18:38:54.625 049 12513.58 -35.98 54541.68 88888.00 2016-02-18 18:38:54.750 049 12513.55 -36.00 54541.70 88888.00 2016-02-18 18:38:54.875 049 12513.50 -36.00 54541.70 88888.00 2016-02-18 18:38:55.000 049 12513.50 -36.00 54541.68 88888.00 2016-02-18 18:38:55.125 049 12513.48 -36.00 54541.70 88888.00 2016-02-18 18:38:55.250 049 12513.40 -36.02 54541.70 88888.00 2016-02-18 18:38:55.375 049 12513.35 -36.02 54541.68 88888.00 2016-02-18 18:38:55.500 049 12513.27 -36.02 54541.68 88888.00 2016-02-18 18:38:55.625 049 12513.25 -36.02 54541.70 88888.00 2016-02-18 18:38:55.750 049 12513.25 -36.02 54541.72 88888.00 2016-02-18 18:38:55.875 049 12513.27 -36.05 54541.72 88888.00 2016-02-18 18:38:56.000 049 12513.23 -36.05 54541.72 88888.00 2016-02-18 18:38:56.125 049 12513.08 -36.05 54541.72 88888.00 2016-02-18 18:38:56.250 049 12512.98 -36.08 54541.72 88888.00 2016-02-18 18:38:56.375 049 12512.95 -36.08 54541.72 88888.00 2016-02-18 18:38:56.500 049 12512.88 -36.05 54541.72 88888.00 2016-02-18 18:38:56.625 049 12512.88 -36.08 54541.72 88888.00 2016-02-18 18:38:56.750 049 12512.88 -36.10 54541.75 88888.00 2016-02-18 18:38:56.875 049 12512.83 -36.10 54541.72 88888.00 2016-02-18 18:38:57.000 049 12512.83 -36.12 54541.75 88888.00 2016-02-18 18:38:57.125 049 12512.88 -36.12 54541.75 88888.00 2016-02-18 18:38:57.250 049 12512.83 -36.12 54541.75 88888.00 2016-02-18 18:38:57.375 049 12512.73 -36.10 54541.75 88888.00 2016-02-18 18:38:57.500 049 12512.60 -36.08 54541.78 88888.00 2016-02-18 18:38:57.625 049 12512.58 -36.08 54541.78 88888.00 2016-02-18 18:38:57.750 049 12512.58 -36.12 54541.78 88888.00 2016-02-18 18:38:57.875 049 12512.58 -36.15 54541.75 88888.00 2016-02-18 18:38:58.000 049 12512.48 -36.12 54541.75 88888.00 2016-02-18 18:38:58.125 049 12512.45 -36.10 54541.80 88888.00 2016-02-18 18:38:58.250 049 12512.45 -36.12 54541.75 88888.00 2016-02-18 18:38:58.375 049 12512.45 -36.10 54541.75 88888.00 2016-02-18 18:38:58.500 049 12512.40 -36.10 54541.78 88888.00 2016-02-18 18:38:58.625 049 12512.35 -36.08 54541.78 88888.00 2016-02-18 18:38:58.750 049 12512.20 -36.10 54541.75 88888.00 2016-02-18 18:38:58.875 049 12512.12 -36.10 54541.72 88888.00 2016-02-18 18:38:59.000 049 12512.15 -36.10 54541.70 88888.00 2016-02-18 18:38:59.125 049 12512.17 -36.12 54541.72 88888.00 2016-02-18 18:38:59.250 049 12512.17 -36.10 54541.72 88888.00 2016-02-18 18:38:59.375 049 12512.10 -36.08 54541.75 88888.00 2016-02-18 18:38:59.500 049 12512.00 -36.08 54541.72 88888.00 2016-02-18 18:38:59.625 049 12511.98 -36.08 54541.72 88888.00 2016-02-18 18:38:59.750 049 12511.95 -36.05 54541.78 88888.00 2016-02-18 18:38:59.875 049 12511.92 -36.08 54541.75 88888.00 2016-02-18 18:39:00.000 049 12511.88 -36.08 54541.72 88888.00 2016-02-18 18:39:00.125 049 12511.83 -36.05 54541.72 88888.00 2016-02-18 18:39:00.250 049 12511.83 -36.05 54541.72 88888.00 2016-02-18 18:39:00.375 049 12511.92 -36.05 54541.72 88888.00 2016-02-18 18:39:00.500 049 12511.92 -36.02 54541.72 88888.00 2016-02-18 18:39:00.625 049 12511.88 -36.02 54541.72 88888.00 2016-02-18 18:39:00.750 049 12511.80 -36.02 54541.72 88888.00 2016-02-18 18:39:00.875 049 12511.77 -36.02 54541.72 88888.00 2016-02-18 18:39:01.000 049 12511.80 -36.02 54541.75 88888.00 2016-02-18 18:39:01.125 049 12511.80 -36.08 54541.75 88888.00 2016-02-18 18:39:01.250 049 12511.75 -36.05 54541.75 88888.00 2016-02-18 18:39:01.375 049 12511.73 -36.02 54541.72 88888.00 2016-02-18 18:39:01.500 049 12511.70 -36.02 54541.72 88888.00 2016-02-18 18:39:01.625 049 12511.75 -36.02 54541.72 88888.00 2016-02-18 18:39:01.750 049 12511.70 -36.00 54541.72 88888.00 2016-02-18 18:39:01.875 049 12511.67 -36.00 54541.68 88888.00 2016-02-18 18:39:02.000 049 12511.65 -36.02 54541.70 88888.00 2016-02-18 18:39:02.125 049 12511.65 -36.00 54541.70 88888.00 2016-02-18 18:39:02.250 049 12511.65 -36.00 54541.70 88888.00 2016-02-18 18:39:02.375 049 12511.67 -35.98 54541.68 88888.00 2016-02-18 18:39:02.500 049 12511.62 -35.95 54541.65 88888.00 2016-02-18 18:39:02.625 049 12511.62 -35.98 54541.70 88888.00 2016-02-18 18:39:02.750 049 12511.62 -35.98 54541.68 88888.00 2016-02-18 18:39:02.875 049 12511.60 -35.95 54541.70 88888.00 2016-02-18 18:39:03.000 049 12511.70 -35.95 54541.68 88888.00 2016-02-18 18:39:03.125 049 12511.73 -35.95 54541.65 88888.00 2016-02-18 18:39:03.250 049 12511.62 -35.95 54541.65 88888.00 2016-02-18 18:39:03.375 049 12511.62 -35.92 54541.68 88888.00 2016-02-18 18:39:03.500 049 12511.62 -35.95 54541.68 88888.00 2016-02-18 18:39:03.625 049 12511.60 -35.98 54541.65 88888.00 2016-02-18 18:39:03.750 049 12511.62 -35.98 54541.65 88888.00 2016-02-18 18:39:03.875 049 12511.65 -35.95 54541.65 88888.00 2016-02-18 18:39:04.000 049 12511.62 -35.98 54541.65 88888.00 2016-02-18 18:39:04.125 049 12511.67 -35.98 54541.65 88888.00 2016-02-18 18:39:04.250 049 12511.70 -36.00 54541.62 88888.00 2016-02-18 18:39:04.375 049 12511.70 -35.95 54541.60 88888.00 2016-02-18 18:39:04.500 049 12511.73 -35.92 54541.57 88888.00 2016-02-18 18:39:04.625 049 12511.65 -35.90 54541.57 88888.00 2016-02-18 18:39:04.750 049 12511.58 -35.90 54541.57 88888.00 2016-02-18 18:39:04.875 049 12511.62 -35.92 54541.60 88888.00 2016-02-18 18:39:05.000 049 12511.60 -35.92 54541.57 88888.00 2016-02-18 18:39:05.125 049 12511.58 -35.92 54541.60 88888.00 2016-02-18 18:39:05.250 049 12511.55 -35.92 54541.60 88888.00 2016-02-18 18:39:05.375 049 12511.62 -35.90 54541.60 88888.00 2016-02-18 18:39:05.500 049 12511.67 -35.85 54541.60 88888.00 2016-02-18 18:39:05.625 049 12511.73 -35.88 54541.57 88888.00 2016-02-18 18:39:05.750 049 12511.73 -35.85 54541.55 88888.00 2016-02-18 18:39:05.875 049 12511.73 -35.85 54541.55 88888.00 2016-02-18 18:39:06.000 049 12511.75 -35.85 54541.50 88888.00 2016-02-18 18:39:06.125 049 12511.75 -35.85 54541.53 88888.00 2016-02-18 18:39:06.250 049 12511.75 -35.85 54541.53 88888.00 2016-02-18 18:39:06.375 049 12511.80 -35.83 54541.50 88888.00 2016-02-18 18:39:06.500 049 12511.90 -35.83 54541.47 88888.00 2016-02-18 18:39:06.625 049 12511.90 -35.85 54541.50 88888.00 2016-02-18 18:39:06.750 049 12511.85 -35.88 54541.47 88888.00 2016-02-18 18:39:06.875 049 12511.83 -35.88 54541.47 88888.00 2016-02-18 18:39:07.000 049 12511.77 -35.88 54541.45 88888.00 2016-02-18 18:39:07.125 049 12511.80 -35.88 54541.50 88888.00 2016-02-18 18:39:07.250 049 12511.80 -35.90 54541.47 88888.00 2016-02-18 18:39:07.375 049 12511.88 -35.83 54541.45 88888.00 2016-02-18 18:39:07.500 049 12511.90 -35.83 54541.43 88888.00 2016-02-18 18:39:07.625 049 12511.90 -35.85 54541.43 88888.00 2016-02-18 18:39:07.750 049 12511.95 -35.85 54541.43 88888.00 2016-02-18 18:39:07.875 049 12511.92 -35.88 54541.43 88888.00 2016-02-18 18:39:08.000 049 12511.90 -35.88 54541.40 88888.00 2016-02-18 18:39:08.125 049 12511.90 -35.83 54541.40 88888.00 2016-02-18 18:39:08.250 049 12511.92 -35.85 54541.40 88888.00 2016-02-18 18:39:08.375 049 12511.95 -35.85 54541.38 88888.00 2016-02-18 18:39:08.500 049 12511.95 -35.83 54541.38 88888.00 2016-02-18 18:39:08.625 049 12511.98 -35.83 54541.40 88888.00 2016-02-18 18:39:08.750 049 12511.98 -35.85 54541.38 88888.00 2016-02-18 18:39:08.875 049 12511.88 -35.85 54541.35 88888.00 2016-02-18 18:39:09.000 049 12511.80 -35.83 54541.35 88888.00 2016-02-18 18:39:09.125 049 12511.75 -35.80 54541.35 88888.00 2016-02-18 18:39:09.250 049 12511.73 -35.80 54541.35 88888.00 2016-02-18 18:39:09.375 049 12511.75 -35.83 54541.35 88888.00 2016-02-18 18:39:09.500 049 12511.70 -35.80 54541.32 88888.00 2016-02-18 18:39:09.625 049 12511.62 -35.77 54541.35 88888.00 2016-02-18 18:39:09.750 049 12511.58 -35.75 54541.35 88888.00 2016-02-18 18:39:09.875 049 12511.58 -35.73 54541.35 88888.00 2016-02-18 18:39:10.000 049 12511.58 -35.73 54541.32 88888.00 2016-02-18 18:39:10.125 049 12511.60 -35.75 54541.32 88888.00 2016-02-18 18:39:10.250 049 12511.58 -35.77 54541.30 88888.00 2016-02-18 18:39:10.375 049 12511.58 -35.75 54541.30 88888.00 2016-02-18 18:39:10.500 049 12511.58 -35.75 54541.30 88888.00 2016-02-18 18:39:10.625 049 12511.55 -35.83 54541.28 88888.00 2016-02-18 18:39:10.750 049 12511.50 -35.83 54541.28 88888.00 2016-02-18 18:39:10.875 049 12511.48 -35.83 54541.28 88888.00 2016-02-18 18:39:11.000 049 12511.55 -35.80 54541.28 88888.00 2016-02-18 18:39:11.125 049 12511.62 -35.77 54541.25 88888.00 2016-02-18 18:39:11.250 049 12511.62 -35.83 54541.25 88888.00 2016-02-18 18:39:11.375 049 12511.62 -35.80 54541.20 88888.00 2016-02-18 18:39:11.500 049 12511.65 -35.83 54541.20 88888.00 2016-02-18 18:39:11.625 049 12511.67 -35.83 54541.22 88888.00 2016-02-18 18:39:11.750 049 12511.67 -35.85 54541.22 88888.00 2016-02-18 18:39:11.875 049 12511.67 -35.85 54541.25 88888.00 2016-02-18 18:39:12.000 049 12511.70 -35.85 54541.22 88888.00 2016-02-18 18:39:12.125 049 12511.73 -35.85 54541.20 88888.00 2016-02-18 18:39:12.250 049 12511.67 -35.85 54541.18 88888.00 2016-02-18 18:39:12.375 049 12511.62 -35.88 54541.18 88888.00 2016-02-18 18:39:12.500 049 12511.60 -35.85 54541.15 88888.00 2016-02-18 18:39:12.625 049 12511.58 -35.83 54541.20 88888.00 2016-02-18 18:39:12.750 049 12511.58 -35.83 54541.18 88888.00 2016-02-18 18:39:12.875 049 12511.60 -35.83 54541.15 88888.00 2016-02-18 18:39:13.000 049 12511.58 -35.85 54541.12 88888.00 2016-02-18 18:39:13.125 049 12511.67 -35.88 54541.12 88888.00 2016-02-18 18:39:13.250 049 12511.67 -35.88 54541.10 88888.00 2016-02-18 18:39:13.375 049 12511.65 -35.85 54541.07 88888.00 2016-02-18 18:39:13.500 049 12511.67 -35.88 54541.05 88888.00 2016-02-18 18:39:13.625 049 12511.73 -35.85 54541.10 88888.00 2016-02-18 18:39:13.750 049 12511.80 -35.83 54541.07 88888.00 2016-02-18 18:39:13.875 049 12511.80 -35.83 54541.05 88888.00 2016-02-18 18:39:14.000 049 12511.73 -35.83 54541.05 88888.00 2016-02-18 18:39:14.125 049 12511.73 -35.80 54541.05 88888.00 2016-02-18 18:39:14.250 049 12511.70 -35.83 54541.00 88888.00 2016-02-18 18:39:14.375 049 12511.73 -35.77 54540.97 88888.00 2016-02-18 18:39:14.500 049 12511.73 -35.77 54540.95 88888.00 2016-02-18 18:39:14.625 049 12511.77 -35.75 54540.95 88888.00 2016-02-18 18:39:14.750 049 12511.77 -35.77 54540.90 88888.00 2016-02-18 18:39:14.875 049 12511.70 -35.77 54540.90 88888.00 2016-02-18 18:39:15.000 049 12511.65 -35.75 54540.90 88888.00 2016-02-18 18:39:15.125 049 12511.75 -35.70 54540.93 88888.00 2016-02-18 18:39:15.250 049 12511.80 -35.73 54540.90 88888.00 2016-02-18 18:39:15.375 049 12511.77 -35.75 54540.88 88888.00 2016-02-18 18:39:15.500 049 12511.77 -35.70 54540.88 88888.00 2016-02-18 18:39:15.625 049 12511.80 -35.67 54540.88 88888.00 2016-02-18 18:39:15.750 049 12511.80 -35.70 54540.88 88888.00 2016-02-18 18:39:15.875 049 12511.88 -35.65 54540.88 88888.00 2016-02-18 18:39:16.000 049 12511.92 -35.67 54540.82 88888.00 2016-02-18 18:39:16.125 049 12511.88 -35.65 54540.82 88888.00 2016-02-18 18:39:16.250 049 12511.83 -35.60 54540.82 88888.00 2016-02-18 18:39:16.375 049 12511.90 -35.58 54540.78 88888.00 2016-02-18 18:39:16.500 049 12511.95 -35.50 54540.78 88888.00 2016-02-18 18:39:16.625 049 12511.95 -35.48 54540.78 88888.00 2016-02-18 18:39:16.750 049 12511.90 -35.40 54540.75 88888.00 2016-02-18 18:39:16.875 049 12511.90 -35.35 54540.75 88888.00 2016-02-18 18:39:17.000 049 12511.92 -35.33 54540.72 88888.00 2016-02-18 18:39:17.125 049 12511.98 -35.33 54540.72 88888.00 2016-02-18 18:39:17.250 049 12511.90 -35.33 54540.72 88888.00 2016-02-18 18:39:17.375 049 12511.80 -35.30 54540.70 88888.00 2016-02-18 18:39:17.500 049 12511.77 -35.27 54540.68 88888.00 2016-02-18 18:39:17.625 049 12511.83 -35.25 54540.68 88888.00 2016-02-18 18:39:17.750 049 12511.80 -35.25 54540.65 88888.00 2016-02-18 18:39:17.875 049 12511.80 -35.20 54540.65 88888.00 2016-02-18 18:39:18.000 049 12511.88 -35.17 54540.60 88888.00 2016-02-18 18:39:18.125 049 12511.88 -35.15 54540.60 88888.00 2016-02-18 18:39:18.250 049 12511.88 -35.12 54540.57 88888.00 2016-02-18 18:39:18.375 049 12511.90 -35.10 54540.53 88888.00 2016-02-18 18:39:18.500 049 12511.90 -35.05 54540.50 88888.00 2016-02-18 18:39:18.625 049 12511.95 -35.00 54540.53 88888.00 2016-02-18 18:39:18.750 049 12511.98 -34.98 54540.53 88888.00 2016-02-18 18:39:18.875 049 12511.92 -34.98 54540.50 88888.00 2016-02-18 18:39:19.000 049 12511.95 -34.95 54540.47 88888.00 2016-02-18 18:39:19.125 049 12511.98 -34.90 54540.45 88888.00 2016-02-18 18:39:19.250 049 12511.92 -34.88 54540.47 88888.00 2016-02-18 18:39:19.375 049 12511.90 -34.85 54540.45 88888.00 2016-02-18 18:39:19.500 049 12512.00 -34.80 54540.45 88888.00 2016-02-18 18:39:19.625 049 12511.98 -34.75 54540.43 88888.00 2016-02-18 18:39:19.750 049 12511.92 -34.77 54540.43 88888.00 2016-02-18 18:39:19.875 049 12511.92 -34.70 54540.38 88888.00 2016-02-18 18:39:20.000 049 12511.98 -34.67 54540.38 88888.00 2016-02-18 18:39:20.125 049 12512.00 -34.65 54540.35 88888.00 2016-02-18 18:39:20.250 049 12511.95 -34.62 54540.38 88888.00 2016-02-18 18:39:20.375 049 12511.95 -34.60 54540.35 88888.00 2016-02-18 18:39:20.500 049 12511.92 -34.58 54540.30 88888.00 2016-02-18 18:39:20.625 049 12511.98 -34.55 54540.30 88888.00 2016-02-18 18:39:20.750 049 12512.02 -34.52 54540.30 88888.00 2016-02-18 18:39:20.875 049 12512.05 -34.52 54540.28 88888.00 2016-02-18 18:39:21.000 049 12512.00 -34.48 54540.22 88888.00 2016-02-18 18:39:21.125 049 12512.02 -34.42 54540.22 88888.00 2016-02-18 18:39:21.250 049 12512.02 -34.45 54540.20 88888.00 2016-02-18 18:39:21.375 049 12512.05 -34.42 54540.22 88888.00 2016-02-18 18:39:21.500 049 12512.02 -34.35 54540.25 88888.00 2016-02-18 18:39:21.625 049 12512.00 -34.35 54540.22 88888.00 2016-02-18 18:39:21.750 049 12511.98 -34.35 54540.20 88888.00 2016-02-18 18:39:21.875 049 12511.98 -34.30 54540.18 88888.00 2016-02-18 18:39:22.000 049 12512.02 -34.23 54540.15 88888.00 2016-02-18 18:39:22.125 049 12512.02 -34.23 54540.15 88888.00 2016-02-18 18:39:22.250 049 12511.98 -34.17 54540.15 88888.00 2016-02-18 18:39:22.375 049 12511.95 -34.17 54540.12 88888.00 2016-02-18 18:39:22.500 049 12511.98 -34.12 54540.12 88888.00 2016-02-18 18:39:22.625 049 12512.00 -34.10 54540.10 88888.00 2016-02-18 18:39:22.750 049 12511.98 -34.08 54540.12 88888.00 2016-02-18 18:39:22.875 049 12511.90 -34.02 54540.10 88888.00 2016-02-18 18:39:23.000 049 12511.92 -33.98 54540.10 88888.00 2016-02-18 18:39:23.125 049 12512.00 -33.95 54540.07 88888.00 2016-02-18 18:39:23.250 049 12511.98 -33.95 54540.07 88888.00 2016-02-18 18:39:23.375 049 12511.98 -33.88 54540.07 88888.00 2016-02-18 18:39:23.500 049 12511.98 -33.85 54540.03 88888.00 2016-02-18 18:39:23.625 049 12511.98 -33.85 54540.05 88888.00 2016-02-18 18:39:23.750 049 12511.90 -33.83 54540.05 88888.00 2016-02-18 18:39:23.875 049 12511.90 -33.80 54540.03 88888.00 2016-02-18 18:39:24.000 049 12511.88 -33.75 54540.03 88888.00 2016-02-18 18:39:24.125 049 12511.85 -33.67 54540.03 88888.00 2016-02-18 18:39:24.250 049 12511.83 -33.65 54540.03 88888.00 2016-02-18 18:39:24.375 049 12511.80 -33.58 54540.03 88888.00 2016-02-18 18:39:24.500 049 12511.77 -33.58 54540.00 88888.00 2016-02-18 18:39:24.625 049 12511.73 -33.55 54540.00 88888.00 2016-02-18 18:39:24.750 049 12511.73 -33.55 54539.97 88888.00 2016-02-18 18:39:24.875 049 12511.73 -33.52 54540.00 88888.00 2016-02-18 18:39:25.000 049 12511.65 -33.50 54539.97 88888.00 2016-02-18 18:39:25.125 049 12511.67 -33.42 54539.97 88888.00 2016-02-18 18:39:25.250 049 12511.70 -33.42 54539.97 88888.00 2016-02-18 18:39:25.375 049 12511.65 -33.38 54539.97 88888.00 2016-02-18 18:39:25.500 049 12511.60 -33.30 54540.00 88888.00 2016-02-18 18:39:25.625 049 12511.52 -33.27 54539.97 88888.00 2016-02-18 18:39:25.750 049 12511.45 -33.25 54539.95 88888.00 2016-02-18 18:39:25.875 049 12511.45 -33.23 54539.97 88888.00 2016-02-18 18:39:26.000 049 12511.50 -33.17 54539.95 88888.00 2016-02-18 18:39:26.125 049 12511.45 -33.12 54539.95 88888.00 2016-02-18 18:39:26.250 049 12511.42 -33.15 54539.95 88888.00 2016-02-18 18:39:26.375 049 12511.48 -33.10 54539.95 88888.00 2016-02-18 18:39:26.500 049 12511.45 -33.08 54539.97 88888.00 2016-02-18 18:39:26.625 049 12511.38 -33.05 54539.97 88888.00 2016-02-18 18:39:26.750 049 12511.35 -33.00 54539.93 88888.00 2016-02-18 18:39:26.875 049 12511.33 -32.98 54539.90 88888.00 2016-02-18 18:39:27.000 049 12511.30 -32.92 54539.90 88888.00 2016-02-18 18:39:27.125 049 12511.20 -32.90 54539.93 88888.00 2016-02-18 18:39:27.250 049 12511.10 -32.90 54539.95 88888.00 2016-02-18 18:39:27.375 049 12511.10 -32.85 54539.95 88888.00 2016-02-18 18:39:27.500 049 12511.15 -32.83 54539.93 88888.00 2016-02-18 18:39:27.625 049 12511.17 -32.80 54539.93 88888.00 2016-02-18 18:39:27.750 049 12511.15 -32.80 54539.93 88888.00 2016-02-18 18:39:27.875 049 12511.08 -32.77 54539.95 88888.00 2016-02-18 18:39:28.000 049 12511.05 -32.77 54539.93 88888.00 2016-02-18 18:39:28.125 049 12511.00 -32.75 54539.95 88888.00 2016-02-18 18:39:28.250 049 12510.95 -32.73 54539.93 88888.00 2016-02-18 18:39:28.375 049 12510.90 -32.67 54539.93 88888.00 2016-02-18 18:39:28.500 049 12510.85 -32.65 54539.95 88888.00 2016-02-18 18:39:28.625 049 12510.83 -32.62 54539.95 88888.00 2016-02-18 18:39:28.750 049 12510.75 -32.65 54539.95 88888.00 2016-02-18 18:39:28.875 049 12510.60 -32.62 54539.93 88888.00 2016-02-18 18:39:29.000 049 12510.50 -32.62 54539.93 88888.00 2016-02-18 18:39:29.125 049 12510.52 -32.60 54539.93 88888.00 2016-02-18 18:39:29.250 049 12510.52 -32.58 54539.95 88888.00 2016-02-18 18:39:29.375 049 12510.52 -32.55 54539.93 88888.00 2016-02-18 18:39:29.500 049 12510.42 -32.55 54539.93 88888.00 2016-02-18 18:39:29.625 049 12510.38 -32.52 54539.95 88888.00 2016-02-18 18:39:29.750 049 12510.33 -32.50 54539.95 88888.00 2016-02-18 18:39:29.875 049 12510.30 -32.52 54539.95 88888.00 2016-02-18 18:39:30.000 049 12510.20 -32.50 54539.93 88888.00 2016-02-18 18:39:30.125 049 12510.15 -32.48 54539.95 88888.00 2016-02-18 18:39:30.250 049 12510.10 -32.48 54539.97 88888.00 2016-02-18 18:39:30.375 049 12510.05 -32.45 54539.97 88888.00 2016-02-18 18:39:30.500 049 12509.98 -32.48 54540.00 88888.00 2016-02-18 18:39:30.625 049 12509.98 -32.45 54539.97 88888.00 2016-02-18 18:39:30.750 049 12509.98 -32.42 54540.00 88888.00 2016-02-18 18:39:30.875 049 12509.95 -32.45 54540.00 88888.00 2016-02-18 18:39:31.000 049 12509.90 -32.45 54539.97 88888.00 2016-02-18 18:39:31.125 049 12509.85 -32.45 54540.00 88888.00 2016-02-18 18:39:31.250 049 12509.77 -32.48 54539.97 88888.00 2016-02-18 18:39:31.375 049 12509.80 -32.45 54540.00 88888.00 2016-02-18 18:39:31.500 049 12509.90 -32.42 54540.03 88888.00 2016-02-18 18:39:31.625 049 12509.83 -32.42 54540.00 88888.00 2016-02-18 18:39:31.750 049 12509.70 -32.42 54540.00 88888.00 2016-02-18 18:39:31.875 049 12509.67 -32.42 54540.00 88888.00 2016-02-18 18:39:32.000 049 12509.67 -32.42 54539.95 88888.00 2016-02-18 18:39:32.125 049 12509.73 -32.45 54540.00 88888.00 2016-02-18 18:39:32.250 049 12509.67 -32.45 54540.03 88888.00 2016-02-18 18:39:32.375 049 12509.58 -32.45 54540.00 88888.00 2016-02-18 18:39:32.500 049 12509.52 -32.42 54540.00 88888.00 2016-02-18 18:39:32.625 049 12509.55 -32.42 54540.00 88888.00 2016-02-18 18:39:32.750 049 12509.58 -32.42 54539.97 88888.00 2016-02-18 18:39:32.875 049 12509.55 -32.40 54540.00 88888.00 2016-02-18 18:39:33.000 049 12509.50 -32.42 54539.97 88888.00 2016-02-18 18:39:33.125 049 12509.45 -32.40 54540.00 88888.00 2016-02-18 18:39:33.250 049 12509.50 -32.40 54540.03 88888.00 2016-02-18 18:39:33.375 049 12509.52 -32.40 54540.03 88888.00 2016-02-18 18:39:33.500 049 12509.48 -32.42 54540.00 88888.00 2016-02-18 18:39:33.625 049 12509.45 -32.45 54539.97 88888.00 2016-02-18 18:39:33.750 049 12509.40 -32.45 54540.00 88888.00 2016-02-18 18:39:33.875 049 12509.40 -32.42 54539.97 88888.00 2016-02-18 18:39:34.000 049 12509.42 -32.45 54539.97 88888.00 2016-02-18 18:39:34.125 049 12509.42 -32.45 54540.03 88888.00 2016-02-18 18:39:34.250 049 12509.40 -32.45 54540.00 88888.00 2016-02-18 18:39:34.375 049 12509.40 -32.45 54540.00 88888.00 2016-02-18 18:39:34.500 049 12509.38 -32.45 54540.03 88888.00 2016-02-18 18:39:34.625 049 12509.33 -32.42 54540.00 88888.00 2016-02-18 18:39:34.750 049 12509.35 -32.48 54540.00 88888.00 2016-02-18 18:39:34.875 049 12509.38 -32.48 54540.00 88888.00 2016-02-18 18:39:35.000 049 12509.33 -32.45 54539.97 88888.00 2016-02-18 18:39:35.125 049 12509.30 -32.45 54539.97 88888.00 2016-02-18 18:39:35.250 049 12509.25 -32.45 54539.97 88888.00 2016-02-18 18:39:35.375 049 12509.27 -32.45 54539.97 88888.00 2016-02-18 18:39:35.500 049 12509.30 -32.42 54539.97 88888.00 2016-02-18 18:39:35.625 049 12509.30 -32.42 54539.97 88888.00 2016-02-18 18:39:35.750 049 12509.30 -32.42 54539.97 88888.00 2016-02-18 18:39:35.875 049 12509.33 -32.42 54539.97 88888.00 2016-02-18 18:39:36.000 049 12509.38 -32.42 54539.97 88888.00 2016-02-18 18:39:36.125 049 12509.30 -32.42 54540.00 88888.00 2016-02-18 18:39:36.250 049 12509.23 -32.42 54539.97 88888.00 2016-02-18 18:39:36.375 049 12509.27 -32.40 54540.00 88888.00 2016-02-18 18:39:36.500 049 12509.30 -32.40 54539.97 88888.00 2016-02-18 18:39:36.625 049 12509.35 -32.40 54539.95 88888.00 2016-02-18 18:39:36.750 049 12509.35 -32.40 54539.97 88888.00 2016-02-18 18:39:36.875 049 12509.33 -32.40 54540.00 88888.00 2016-02-18 18:39:37.000 049 12509.33 -32.38 54540.00 88888.00 2016-02-18 18:39:37.125 049 12509.38 -32.38 54540.00 88888.00 2016-02-18 18:39:37.250 049 12509.33 -32.35 54540.00 88888.00 2016-02-18 18:39:37.375 049 12509.27 -32.35 54540.00 88888.00 2016-02-18 18:39:37.500 049 12509.30 -32.33 54540.00 88888.00 2016-02-18 18:39:37.625 049 12509.25 -32.35 54539.97 88888.00 2016-02-18 18:39:37.750 049 12509.27 -32.30 54539.97 88888.00 2016-02-18 18:39:37.875 049 12509.33 -32.33 54539.95 88888.00 2016-02-18 18:39:38.000 049 12509.27 -32.27 54539.95 88888.00 2016-02-18 18:39:38.125 049 12509.23 -32.27 54539.97 88888.00 2016-02-18 18:39:38.250 049 12509.20 -32.27 54539.95 88888.00 2016-02-18 18:39:38.375 049 12509.25 -32.27 54539.95 88888.00 2016-02-18 18:39:38.500 049 12509.25 -32.23 54539.93 88888.00 2016-02-18 18:39:38.625 049 12509.25 -32.23 54539.95 88888.00 2016-02-18 18:39:38.750 049 12509.25 -32.20 54539.95 88888.00 2016-02-18 18:39:38.875 049 12509.25 -32.20 54539.93 88888.00 2016-02-18 18:39:39.000 049 12509.23 -32.20 54539.93 88888.00 2016-02-18 18:39:39.125 049 12509.25 -32.20 54539.93 88888.00 2016-02-18 18:39:39.250 049 12509.27 -32.20 54539.93 88888.00 2016-02-18 18:39:39.375 049 12509.33 -32.17 54539.93 88888.00 2016-02-18 18:39:39.500 049 12509.33 -32.15 54539.95 88888.00 2016-02-18 18:39:39.625 049 12509.33 -32.10 54539.93 88888.00 2016-02-18 18:39:39.750 049 12509.30 -32.12 54539.90 88888.00 2016-02-18 18:39:39.875 049 12509.27 -32.12 54539.88 88888.00 2016-02-18 18:39:40.000 049 12509.27 -32.08 54539.88 88888.00 2016-02-18 18:39:40.125 049 12509.27 -32.05 54539.90 88888.00 2016-02-18 18:39:40.250 049 12509.27 -32.05 54539.90 88888.00 2016-02-18 18:39:40.375 049 12509.33 -32.02 54539.90 88888.00 2016-02-18 18:39:40.500 049 12509.38 -31.98 54539.88 88888.00 2016-02-18 18:39:40.625 049 12509.35 -31.98 54539.88 88888.00 2016-02-18 18:39:40.750 049 12509.30 -31.98 54539.85 88888.00 2016-02-18 18:39:40.875 049 12509.35 -31.95 54539.88 88888.00 2016-02-18 18:39:41.000 049 12509.42 -31.93 54539.82 88888.00 2016-02-18 18:39:41.125 049 12509.42 -31.93 54539.80 88888.00 2016-02-18 18:39:41.250 049 12509.38 -31.93 54539.80 88888.00 2016-02-18 18:39:41.375 049 12509.40 -31.90 54539.82 88888.00 2016-02-18 18:39:41.500 049 12509.48 -31.85 54539.85 88888.00 2016-02-18 18:39:41.625 049 12509.58 -31.85 54539.82 88888.00 2016-02-18 18:39:41.750 049 12509.58 -31.85 54539.78 88888.00 2016-02-18 18:39:41.875 049 12509.52 -31.82 54539.80 88888.00 2016-02-18 18:39:42.000 049 12509.58 -31.80 54539.75 88888.00 2016-02-18 18:39:42.125 049 12509.65 -31.80 54539.75 88888.00 2016-02-18 18:39:42.250 049 12509.62 -31.80 54539.78 88888.00 2016-02-18 18:39:42.375 049 12509.62 -31.73 54539.75 88888.00 2016-02-18 18:39:42.500 049 12509.67 -31.70 54539.72 88888.00 2016-02-18 18:39:42.625 049 12509.70 -31.68 54539.72 88888.00 2016-02-18 18:39:42.750 049 12509.73 -31.70 54539.72 88888.00 2016-02-18 18:39:42.875 049 12509.73 -31.68 54539.72 88888.00 2016-02-18 18:39:43.000 049 12509.77 -31.65 54539.70 88888.00 2016-02-18 18:39:43.125 049 12509.83 -31.62 54539.70 88888.00 2016-02-18 18:39:43.250 049 12509.88 -31.57 54539.70 88888.00 2016-02-18 18:39:43.375 049 12509.90 -31.55 54539.70 88888.00 2016-02-18 18:39:43.500 049 12509.92 -31.52 54539.68 88888.00 2016-02-18 18:39:43.625 049 12509.98 -31.52 54539.68 88888.00 2016-02-18 18:39:43.750 049 12510.08 -31.50 54539.68 88888.00 2016-02-18 18:39:43.875 049 12510.05 -31.45 54539.65 88888.00 2016-02-18 18:39:44.000 049 12510.10 -31.45 54539.65 88888.00 2016-02-18 18:39:44.125 049 12510.10 -31.43 54539.65 88888.00 2016-02-18 18:39:44.250 049 12510.08 -31.43 54539.65 88888.00 2016-02-18 18:39:44.375 049 12510.15 -31.43 54539.62 88888.00 2016-02-18 18:39:44.500 049 12510.23 -31.38 54539.62 88888.00 2016-02-18 18:39:44.625 049 12510.27 -31.43 54539.60 88888.00 2016-02-18 18:39:44.750 049 12510.35 -31.38 54539.62 88888.00 2016-02-18 18:39:44.875 049 12510.38 -31.35 54539.57 88888.00 2016-02-18 18:39:45.000 049 12510.40 -31.38 54539.55 88888.00 2016-02-18 18:39:45.125 049 12510.42 -31.40 54539.55 88888.00 2016-02-18 18:39:45.250 049 12510.45 -31.38 54539.55 88888.00 2016-02-18 18:39:45.375 049 12510.52 -31.35 54539.55 88888.00 2016-02-18 18:39:45.500 049 12510.60 -31.35 54539.55 88888.00 2016-02-18 18:39:45.625 049 12510.62 -31.38 54539.53 88888.00 2016-02-18 18:39:45.750 049 12510.73 -31.38 54539.50 88888.00 2016-02-18 18:39:45.875 049 12510.80 -31.38 54539.50 88888.00 2016-02-18 18:39:46.000 049 12510.85 -31.38 54539.50 88888.00 2016-02-18 18:39:46.125 049 12510.90 -31.38 54539.47 88888.00 2016-02-18 18:39:46.250 049 12510.95 -31.38 54539.45 88888.00 2016-02-18 18:39:46.375 049 12510.95 -31.38 54539.45 88888.00 2016-02-18 18:39:46.500 049 12510.90 -31.35 54539.43 88888.00 2016-02-18 18:39:46.625 049 12510.98 -31.38 54539.43 88888.00 2016-02-18 18:39:46.750 049 12511.10 -31.35 54539.45 88888.00 2016-02-18 18:39:46.875 049 12511.15 -31.32 54539.43 88888.00 2016-02-18 18:39:47.000 049 12511.17 -31.32 54539.40 88888.00 2016-02-18 18:39:47.125 049 12511.20 -31.35 54539.38 88888.00 2016-02-18 18:39:47.250 049 12511.30 -31.32 54539.38 88888.00 2016-02-18 18:39:47.375 049 12511.35 -31.30 54539.38 88888.00 2016-02-18 18:39:47.500 049 12511.38 -31.30 54539.35 88888.00 2016-02-18 18:39:47.625 049 12511.40 -31.38 54539.32 88888.00 2016-02-18 18:39:47.750 049 12511.48 -31.38 54539.32 88888.00 2016-02-18 18:39:47.875 049 12511.50 -31.38 54539.30 88888.00 2016-02-18 18:39:48.000 049 12511.58 -31.40 54539.25 88888.00 2016-02-18 18:39:48.125 049 12511.52 -31.43 54539.25 88888.00 2016-02-18 18:39:48.250 049 12511.60 -31.43 54539.25 88888.00 2016-02-18 18:39:48.375 049 12511.73 -31.43 54539.25 88888.00 2016-02-18 18:39:48.500 049 12511.75 -31.43 54539.22 88888.00 2016-02-18 18:39:48.625 049 12511.80 -31.45 54539.22 88888.00 2016-02-18 18:39:48.750 049 12511.85 -31.50 54539.22 88888.00 2016-02-18 18:39:48.875 049 12511.92 -31.50 54539.22 88888.00 2016-02-18 18:39:49.000 049 12511.98 -31.52 54539.20 88888.00 2016-02-18 18:39:49.125 049 12511.98 -31.55 54539.20 88888.00 2016-02-18 18:39:49.250 049 12512.00 -31.60 54539.18 88888.00 2016-02-18 18:39:49.375 049 12512.05 -31.65 54539.18 88888.00 2016-02-18 18:39:49.500 049 12512.15 -31.65 54539.18 88888.00 2016-02-18 18:39:49.625 049 12512.23 -31.70 54539.18 88888.00 2016-02-18 18:39:49.750 049 12512.27 -31.70 54539.15 88888.00 2016-02-18 18:39:49.875 049 12512.33 -31.70 54539.15 88888.00 2016-02-18 18:39:50.000 049 12512.30 -31.77 54539.12 88888.00 2016-02-18 18:39:50.125 049 12512.27 -31.75 54539.12 88888.00 2016-02-18 18:39:50.250 049 12512.35 -31.77 54539.12 88888.00 2016-02-18 18:39:50.375 049 12512.42 -31.80 54539.07 88888.00 2016-02-18 18:39:50.500 049 12512.55 -31.80 54539.10 88888.00 2016-02-18 18:39:50.625 049 12512.60 -31.80 54539.12 88888.00 2016-02-18 18:39:50.750 049 12512.62 -31.82 54539.10 88888.00 2016-02-18 18:39:50.875 049 12512.67 -31.88 54539.05 88888.00 2016-02-18 18:39:51.000 049 12512.70 -31.90 54539.03 88888.00 2016-02-18 18:39:51.125 049 12512.73 -31.93 54539.03 88888.00 2016-02-18 18:39:51.250 049 12512.73 -31.93 54539.03 88888.00 2016-02-18 18:39:51.375 049 12512.80 -31.95 54539.03 88888.00 2016-02-18 18:39:51.500 049 12512.83 -31.95 54539.00 88888.00 2016-02-18 18:39:51.625 049 12512.85 -31.95 54539.00 88888.00 2016-02-18 18:39:51.750 049 12512.92 -31.95 54539.00 88888.00 2016-02-18 18:39:51.875 049 12512.92 -31.95 54539.00 88888.00 2016-02-18 18:39:52.000 049 12512.95 -32.00 54538.97 88888.00 2016-02-18 18:39:52.125 049 12513.00 -32.02 54538.97 88888.00 2016-02-18 18:39:52.250 049 12512.95 -32.05 54538.97 88888.00 2016-02-18 18:39:52.375 049 12512.95 -32.05 54538.97 88888.00 2016-02-18 18:39:52.500 049 12512.98 -32.02 54538.97 88888.00 2016-02-18 18:39:52.625 049 12513.00 -32.05 54538.95 88888.00 2016-02-18 18:39:52.750 049 12512.98 -32.10 54538.95 88888.00 2016-02-18 18:39:52.875 049 12513.00 -32.08 54538.95 88888.00 2016-02-18 18:39:53.000 049 12513.08 -32.10 54538.93 88888.00 2016-02-18 18:39:53.125 049 12513.12 -32.12 54538.93 88888.00 2016-02-18 18:39:53.250 049 12513.08 -32.17 54538.93 88888.00 2016-02-18 18:39:53.375 049 12513.17 -32.15 54538.90 88888.00 2016-02-18 18:39:53.500 049 12513.20 -32.12 54538.93 88888.00 2016-02-18 18:39:53.625 049 12513.10 -32.12 54538.88 88888.00 2016-02-18 18:39:53.750 049 12513.00 -32.15 54538.88 88888.00 2016-02-18 18:39:53.875 049 12513.02 -32.15 54538.90 88888.00 2016-02-18 18:39:54.000 049 12513.10 -32.15 54538.90 88888.00 2016-02-18 18:39:54.125 049 12513.08 -32.15 54538.90 88888.00 2016-02-18 18:39:54.250 049 12513.08 -32.20 54538.90 88888.00 2016-02-18 18:39:54.375 049 12513.10 -32.15 54538.88 88888.00 2016-02-18 18:39:54.500 049 12513.10 -32.17 54538.88 88888.00 2016-02-18 18:39:54.625 049 12513.05 -32.17 54538.85 88888.00 2016-02-18 18:39:54.750 049 12513.02 -32.20 54538.88 88888.00 2016-02-18 18:39:54.875 049 12512.98 -32.20 54538.90 88888.00 2016-02-18 18:39:55.000 049 12512.90 -32.20 54538.90 88888.00 2016-02-18 18:39:55.125 049 12512.88 -32.20 54538.88 88888.00 2016-02-18 18:39:55.250 049 12512.85 -32.23 54538.88 88888.00 2016-02-18 18:39:55.375 049 12512.90 -32.20 54538.88 88888.00 2016-02-18 18:39:55.500 049 12512.90 -32.23 54538.85 88888.00 2016-02-18 18:39:55.625 049 12512.85 -32.20 54538.88 88888.00 2016-02-18 18:39:55.750 049 12512.80 -32.20 54538.85 88888.00 2016-02-18 18:39:55.875 049 12512.77 -32.23 54538.88 88888.00 2016-02-18 18:39:56.000 049 12512.83 -32.23 54538.82 88888.00 2016-02-18 18:39:56.125 049 12512.83 -32.20 54538.88 88888.00 2016-02-18 18:39:56.250 049 12512.75 -32.23 54538.90 88888.00 2016-02-18 18:39:56.375 049 12512.70 -32.23 54538.90 88888.00 2016-02-18 18:39:56.500 049 12512.65 -32.20 54538.88 88888.00 2016-02-18 18:39:56.625 049 12512.62 -32.23 54538.85 88888.00 2016-02-18 18:39:56.750 049 12512.65 -32.17 54538.88 88888.00 2016-02-18 18:39:56.875 049 12512.62 -32.17 54538.90 88888.00 2016-02-18 18:39:57.000 049 12512.60 -32.15 54538.88 88888.00 2016-02-18 18:39:57.125 049 12512.50 -32.12 54538.90 88888.00 2016-02-18 18:39:57.250 049 12512.45 -32.15 54538.90 88888.00 2016-02-18 18:39:57.375 049 12512.48 -32.10 54538.90 88888.00 2016-02-18 18:39:57.500 049 12512.48 -32.10 54538.90 88888.00 2016-02-18 18:39:57.625 049 12512.50 -32.12 54538.90 88888.00 2016-02-18 18:39:57.750 049 12512.50 -32.10 54538.85 88888.00 2016-02-18 18:39:57.875 049 12512.42 -32.02 54538.88 88888.00 2016-02-18 18:39:58.000 049 12512.38 -32.05 54538.88 88888.00 2016-02-18 18:39:58.125 049 12512.40 -32.02 54538.88 88888.00 2016-02-18 18:39:58.250 049 12512.38 -32.02 54538.90 88888.00 2016-02-18 18:39:58.375 049 12512.33 -32.02 54538.88 88888.00 2016-02-18 18:39:58.500 049 12512.27 -32.02 54538.88 88888.00 2016-02-18 18:39:58.625 049 12512.25 -32.02 54538.88 88888.00 2016-02-18 18:39:58.750 049 12512.30 -32.02 54538.88 88888.00 2016-02-18 18:39:58.875 049 12512.33 -32.02 54538.88 88888.00 2016-02-18 18:39:59.000 049 12512.23 -32.00 54538.88 88888.00 2016-02-18 18:39:59.125 049 12512.20 -32.00 54538.90 88888.00 2016-02-18 18:39:59.250 049 12512.17 -32.02 54538.90 88888.00 2016-02-18 18:39:59.375 049 12512.10 -32.00 54538.90 88888.00 2016-02-18 18:39:59.500 049 12512.10 -32.00 54538.88 88888.00 2016-02-18 18:39:59.625 049 12512.12 -31.98 54538.88 88888.00 2016-02-18 18:39:59.750 049 12512.12 -31.98 54538.90 88888.00 2016-02-18 18:39:59.875 049 12512.10 -31.98 54538.88 88888.00 2016-02-18 18:40:00.000 049 12512.08 -32.00 54538.85 88888.00 2016-02-18 18:40:00.125 049 12512.02 -31.98 54538.85 88888.00 2016-02-18 18:40:00.250 049 12511.98 -31.95 54538.85 88888.00 2016-02-18 18:40:00.375 049 12512.02 -31.90 54538.88 88888.00 2016-02-18 18:40:00.500 049 12512.05 -31.90 54538.85 88888.00 2016-02-18 18:40:00.625 049 12512.02 -31.93 54538.85 88888.00 2016-02-18 18:40:00.750 049 12512.02 -31.93 54538.85 88888.00 2016-02-18 18:40:00.875 049 12512.00 -31.88 54538.85 88888.00 2016-02-18 18:40:01.000 049 12511.95 -31.85 54538.82 88888.00 2016-02-18 18:40:01.125 049 12511.92 -31.82 54538.85 88888.00 2016-02-18 18:40:01.250 049 12511.88 -31.85 54538.85 88888.00 2016-02-18 18:40:01.375 049 12511.88 -31.82 54538.85 88888.00 2016-02-18 18:40:01.500 049 12511.88 -31.77 54538.90 88888.00 2016-02-18 18:40:01.625 049 12511.90 -31.75 54538.93 88888.00 2016-02-18 18:40:01.750 049 12511.92 -31.73 54538.90 88888.00 2016-02-18 18:40:01.875 049 12511.90 -31.73 54538.90 88888.00 2016-02-18 18:40:02.000 049 12511.85 -31.73 54538.88 88888.00 2016-02-18 18:40:02.125 049 12511.80 -31.73 54538.88 88888.00 2016-02-18 18:40:02.250 049 12511.70 -31.68 54538.93 88888.00 2016-02-18 18:40:02.375 049 12511.67 -31.62 54538.90 88888.00 2016-02-18 18:40:02.500 049 12511.67 -31.60 54538.88 88888.00 2016-02-18 18:40:02.625 049 12511.73 -31.57 54538.85 88888.00 2016-02-18 18:40:02.750 049 12511.70 -31.55 54538.85 88888.00 2016-02-18 18:40:02.875 049 12511.62 -31.52 54538.90 88888.00 2016-02-18 18:40:03.000 049 12511.62 -31.48 54538.88 88888.00 2016-02-18 18:40:03.125 049 12511.62 -31.48 54538.90 88888.00 2016-02-18 18:40:03.250 049 12511.58 -31.45 54538.93 88888.00 2016-02-18 18:40:03.375 049 12511.58 -31.43 54538.93 88888.00 2016-02-18 18:40:03.500 049 12511.55 -31.43 54538.90 88888.00 2016-02-18 18:40:03.625 049 12511.55 -31.45 54538.85 88888.00 2016-02-18 18:40:03.750 049 12511.58 -31.43 54538.85 88888.00 2016-02-18 18:40:03.875 049 12511.52 -31.38 54538.85 88888.00 2016-02-18 18:40:04.000 049 12511.58 -31.35 54538.85 88888.00 2016-02-18 18:40:04.125 049 12511.58 -31.32 54538.85 88888.00 2016-02-18 18:40:04.250 049 12511.50 -31.32 54538.85 88888.00 2016-02-18 18:40:04.375 049 12511.52 -31.27 54538.82 88888.00 2016-02-18 18:40:04.500 049 12511.55 -31.27 54538.85 88888.00 2016-02-18 18:40:04.625 049 12511.58 -31.27 54538.88 88888.00 2016-02-18 18:40:04.750 049 12511.60 -31.25 54538.88 88888.00 2016-02-18 18:40:04.875 049 12511.60 -31.25 54538.88 88888.00 2016-02-18 18:40:05.000 049 12511.58 -31.25 54538.85 88888.00 2016-02-18 18:40:05.125 049 12511.55 -31.23 54538.85 88888.00 2016-02-18 18:40:05.250 049 12511.52 -31.23 54538.88 88888.00 2016-02-18 18:40:05.375 049 12511.52 -31.20 54538.88 88888.00 2016-02-18 18:40:05.500 049 12511.45 -31.18 54538.88 88888.00 2016-02-18 18:40:05.625 049 12511.50 -31.15 54538.88 88888.00 2016-02-18 18:40:05.750 049 12511.55 -31.12 54538.88 88888.00 2016-02-18 18:40:05.875 049 12511.65 -31.12 54538.85 88888.00 2016-02-18 18:40:06.000 049 12511.60 -31.10 54538.85 88888.00 2016-02-18 18:40:06.125 049 12511.58 -31.07 54538.85 88888.00 2016-02-18 18:40:06.250 049 12511.55 -31.05 54538.88 88888.00 2016-02-18 18:40:06.375 049 12511.65 -31.02 54538.85 88888.00 2016-02-18 18:40:06.500 049 12511.62 -31.00 54538.85 88888.00 2016-02-18 18:40:06.625 049 12511.58 -31.00 54538.82 88888.00 2016-02-18 18:40:06.750 049 12511.58 -30.98 54538.85 88888.00 2016-02-18 18:40:06.875 049 12511.65 -30.98 54538.85 88888.00 2016-02-18 18:40:07.000 049 12511.70 -30.95 54538.82 88888.00 2016-02-18 18:40:07.125 049 12511.62 -30.93 54538.88 88888.00 2016-02-18 18:40:07.250 049 12511.62 -30.93 54538.90 88888.00 2016-02-18 18:40:07.375 049 12511.67 -30.95 54538.88 88888.00 2016-02-18 18:40:07.500 049 12511.70 -30.90 54538.85 88888.00 2016-02-18 18:40:07.625 049 12511.70 -30.90 54538.88 88888.00 2016-02-18 18:40:07.750 049 12511.67 -30.93 54538.88 88888.00 2016-02-18 18:40:07.875 049 12511.70 -30.90 54538.85 88888.00 2016-02-18 18:40:08.000 049 12511.73 -30.90 54538.85 88888.00 2016-02-18 18:40:08.125 049 12511.75 -30.90 54538.85 88888.00 2016-02-18 18:40:08.250 049 12511.75 -30.90 54538.82 88888.00 2016-02-18 18:40:08.375 049 12511.83 -30.88 54538.82 88888.00 2016-02-18 18:40:08.500 049 12511.75 -30.85 54538.85 88888.00 2016-02-18 18:40:08.625 049 12511.65 -30.82 54538.85 88888.00 2016-02-18 18:40:08.750 049 12511.65 -30.82 54538.88 88888.00 2016-02-18 18:40:08.875 049 12511.70 -30.80 54538.85 88888.00 2016-02-18 18:40:09.000 049 12511.77 -30.82 54538.85 88888.00 2016-02-18 18:40:09.125 049 12511.75 -30.85 54538.85 88888.00 2016-02-18 18:40:09.250 049 12511.67 -30.85 54538.82 88888.00 2016-02-18 18:40:09.375 049 12511.62 -30.82 54538.85 88888.00 2016-02-18 18:40:09.500 049 12511.65 -30.77 54538.85 88888.00 2016-02-18 18:40:09.625 049 12511.67 -30.80 54538.85 88888.00 2016-02-18 18:40:09.750 049 12511.70 -30.80 54538.82 88888.00 2016-02-18 18:40:09.875 049 12511.73 -30.80 54538.85 88888.00 2016-02-18 18:40:10.000 049 12511.75 -30.77 54538.88 88888.00 2016-02-18 18:40:10.125 049 12511.67 -30.80 54538.88 88888.00 2016-02-18 18:40:10.250 049 12511.70 -30.77 54538.85 88888.00 2016-02-18 18:40:10.375 049 12511.75 -30.80 54538.85 88888.00 2016-02-18 18:40:10.500 049 12511.80 -30.80 54538.88 88888.00 2016-02-18 18:40:10.625 049 12511.80 -30.82 54538.85 88888.00 2016-02-18 18:40:10.750 049 12511.75 -30.80 54538.85 88888.00 2016-02-18 18:40:10.875 049 12511.75 -30.82 54538.85 88888.00 2016-02-18 18:40:11.000 049 12511.73 -30.80 54538.85 88888.00 2016-02-18 18:40:11.125 049 12511.75 -30.82 54538.85 88888.00 2016-02-18 18:40:11.250 049 12511.83 -30.82 54538.85 88888.00 2016-02-18 18:40:11.375 049 12511.90 -30.82 54538.88 88888.00 2016-02-18 18:40:11.500 049 12511.88 -30.82 54538.88 88888.00 2016-02-18 18:40:11.625 049 12511.80 -30.80 54538.88 88888.00 2016-02-18 18:40:11.750 049 12511.75 -30.80 54538.88 88888.00 2016-02-18 18:40:11.875 049 12511.75 -30.80 54538.90 88888.00 2016-02-18 18:40:12.000 049 12511.80 -30.77 54538.90 88888.00 2016-02-18 18:40:12.125 049 12511.80 -30.77 54538.88 88888.00 2016-02-18 18:40:12.250 049 12511.73 -30.77 54538.88 88888.00 2016-02-18 18:40:12.375 049 12511.70 -30.80 54538.85 88888.00 2016-02-18 18:40:12.500 049 12511.70 -30.77 54538.90 88888.00 2016-02-18 18:40:12.625 049 12511.73 -30.80 54538.90 88888.00 2016-02-18 18:40:12.750 049 12511.70 -30.80 54538.85 88888.00 2016-02-18 18:40:12.875 049 12511.67 -30.82 54538.85 88888.00 2016-02-18 18:40:13.000 049 12511.70 -30.85 54538.88 88888.00 2016-02-18 18:40:13.125 049 12511.62 -30.90 54538.88 88888.00 2016-02-18 18:40:13.250 049 12511.65 -30.90 54538.85 88888.00 2016-02-18 18:40:13.375 049 12511.67 -30.88 54538.88 88888.00 2016-02-18 18:40:13.500 049 12511.65 -30.85 54538.90 88888.00 2016-02-18 18:40:13.625 049 12511.67 -30.88 54538.88 88888.00 2016-02-18 18:40:13.750 049 12511.67 -30.88 54538.88 88888.00 2016-02-18 18:40:13.875 049 12511.67 -30.82 54538.88 88888.00 2016-02-18 18:40:14.000 049 12511.73 -30.85 54538.88 88888.00 2016-02-18 18:40:14.125 049 12511.73 -30.82 54538.88 88888.00 2016-02-18 18:40:14.250 049 12511.67 -30.88 54538.88 88888.00 2016-02-18 18:40:14.375 049 12511.73 -30.85 54538.90 88888.00 2016-02-18 18:40:14.500 049 12511.75 -30.82 54538.90 88888.00 2016-02-18 18:40:14.625 049 12511.75 -30.85 54538.90 88888.00 2016-02-18 18:40:14.750 049 12511.75 -30.85 54538.90 88888.00 2016-02-18 18:40:14.875 049 12511.75 -30.85 54538.88 88888.00 2016-02-18 18:40:15.000 049 12511.65 -30.85 54538.85 88888.00 2016-02-18 18:40:15.125 049 12511.70 -30.85 54538.88 88888.00 2016-02-18 18:40:15.250 049 12511.73 -30.85 54538.90 88888.00 2016-02-18 18:40:15.375 049 12511.77 -30.90 54538.88 88888.00 2016-02-18 18:40:15.500 049 12511.80 -30.93 54538.88 88888.00 2016-02-18 18:40:15.625 049 12511.75 -30.93 54538.88 88888.00 2016-02-18 18:40:15.750 049 12511.77 -30.90 54538.90 88888.00 2016-02-18 18:40:15.875 049 12511.83 -30.88 54538.90 88888.00 2016-02-18 18:40:16.000 049 12511.80 -30.88 54538.90 88888.00 2016-02-18 18:40:16.125 049 12511.77 -30.85 54538.88 88888.00 2016-02-18 18:40:16.250 049 12511.80 -30.88 54538.88 88888.00 2016-02-18 18:40:16.375 049 12511.90 -30.88 54538.85 88888.00 2016-02-18 18:40:16.500 049 12511.90 -30.88 54538.85 88888.00 2016-02-18 18:40:16.625 049 12511.85 -30.88 54538.88 88888.00 2016-02-18 18:40:16.750 049 12511.85 -30.90 54538.88 88888.00 2016-02-18 18:40:16.875 049 12511.92 -30.88 54538.88 88888.00 2016-02-18 18:40:17.000 049 12511.95 -30.90 54538.88 88888.00 2016-02-18 18:40:17.125 049 12511.90 -30.88 54538.88 88888.00 2016-02-18 18:40:17.250 049 12511.88 -30.88 54538.88 88888.00 2016-02-18 18:40:17.375 049 12511.92 -30.88 54538.90 88888.00 2016-02-18 18:40:17.500 049 12511.95 -30.85 54538.90 88888.00 2016-02-18 18:40:17.625 049 12511.95 -30.85 54538.88 88888.00 2016-02-18 18:40:17.750 049 12511.92 -30.82 54538.88 88888.00 2016-02-18 18:40:17.875 049 12511.92 -30.82 54538.88 88888.00 2016-02-18 18:40:18.000 049 12511.98 -30.82 54538.88 88888.00 2016-02-18 18:40:18.125 049 12512.00 -30.82 54538.93 88888.00 2016-02-18 18:40:18.250 049 12512.00 -30.80 54538.88 88888.00 2016-02-18 18:40:18.375 049 12512.00 -30.77 54538.88 88888.00 2016-02-18 18:40:18.500 049 12511.98 -30.77 54538.85 88888.00 2016-02-18 18:40:18.625 049 12512.00 -30.77 54538.88 88888.00 2016-02-18 18:40:18.750 049 12512.02 -30.75 54538.90 88888.00 2016-02-18 18:40:18.875 049 12512.02 -30.75 54538.88 88888.00 2016-02-18 18:40:19.000 049 12512.02 -30.75 54538.88 88888.00 2016-02-18 18:40:19.125 049 12512.02 -30.73 54538.90 88888.00 2016-02-18 18:40:19.250 049 12512.05 -30.70 54538.93 88888.00 2016-02-18 18:40:19.375 049 12512.05 -30.73 54538.90 88888.00 2016-02-18 18:40:19.500 049 12512.00 -30.68 54538.90 88888.00 2016-02-18 18:40:19.625 049 12512.00 -30.62 54538.90 88888.00 2016-02-18 18:40:19.750 049 12512.00 -30.62 54538.90 88888.00 2016-02-18 18:40:19.875 049 12511.98 -30.62 54538.88 88888.00 2016-02-18 18:40:20.000 049 12511.98 -30.60 54538.88 88888.00 2016-02-18 18:40:20.125 049 12512.00 -30.57 54538.90 88888.00 2016-02-18 18:40:20.250 049 12512.02 -30.52 54538.90 88888.00 2016-02-18 18:40:20.375 049 12512.08 -30.50 54538.90 88888.00 2016-02-18 18:40:20.500 049 12511.98 -30.50 54538.90 88888.00 2016-02-18 18:40:20.625 049 12511.92 -30.52 54538.93 88888.00 2016-02-18 18:40:20.750 049 12511.95 -30.45 54538.93 88888.00 2016-02-18 18:40:20.875 049 12511.98 -30.50 54538.90 88888.00 2016-02-18 18:40:21.000 049 12511.98 -30.50 54538.88 88888.00 2016-02-18 18:40:21.125 049 12511.95 -30.50 54538.90 88888.00 2016-02-18 18:40:21.250 049 12511.98 -30.45 54538.93 88888.00 2016-02-18 18:40:21.375 049 12512.02 -30.43 54538.90 88888.00 2016-02-18 18:40:21.500 049 12512.02 -30.43 54538.90 88888.00 2016-02-18 18:40:21.625 049 12512.02 -30.40 54538.93 88888.00 2016-02-18 18:40:21.750 049 12512.02 -30.35 54538.93 88888.00 2016-02-18 18:40:21.875 049 12511.98 -30.35 54538.93 88888.00 2016-02-18 18:40:22.000 049 12511.98 -30.35 54538.90 88888.00 2016-02-18 18:40:22.125 049 12511.95 -30.35 54538.90 88888.00 2016-02-18 18:40:22.250 049 12511.85 -30.38 54538.93 88888.00 2016-02-18 18:40:22.375 049 12511.83 -30.35 54538.95 88888.00 2016-02-18 18:40:22.500 049 12511.85 -30.32 54538.93 88888.00 2016-02-18 18:40:22.625 049 12511.85 -30.30 54538.97 88888.00 2016-02-18 18:40:22.750 049 12511.88 -30.27 54538.97 88888.00 2016-02-18 18:40:22.875 049 12511.92 -30.27 54538.95 88888.00 2016-02-18 18:40:23.000 049 12511.92 -30.27 54538.93 88888.00 2016-02-18 18:40:23.125 049 12511.88 -30.25 54538.95 88888.00 2016-02-18 18:40:23.250 049 12511.88 -30.23 54538.97 88888.00 2016-02-18 18:40:23.375 049 12511.90 -30.20 54538.95 88888.00 2016-02-18 18:40:23.500 049 12511.92 -30.20 54538.95 88888.00 2016-02-18 18:40:23.625 049 12511.92 -30.18 54538.95 88888.00 2016-02-18 18:40:23.750 049 12511.88 -30.18 54539.00 88888.00 2016-02-18 18:40:23.875 049 12511.90 -30.12 54538.97 88888.00 2016-02-18 18:40:24.000 049 12511.92 -30.12 54538.97 88888.00 2016-02-18 18:40:24.125 049 12511.90 -30.10 54539.00 88888.00 2016-02-18 18:40:24.250 049 12511.90 -30.10 54539.00 88888.00 2016-02-18 18:40:24.375 049 12511.88 -30.07 54539.00 88888.00 2016-02-18 18:40:24.500 049 12511.88 -30.02 54539.00 88888.00 2016-02-18 18:40:24.625 049 12511.80 -30.02 54539.00 88888.00 2016-02-18 18:40:24.750 049 12511.77 -30.00 54539.00 88888.00 2016-02-18 18:40:24.875 049 12511.83 -30.00 54539.00 88888.00 2016-02-18 18:40:25.000 049 12511.83 -29.95 54539.03 88888.00 2016-02-18 18:40:25.125 049 12511.83 -29.93 54539.03 88888.00 2016-02-18 18:40:25.250 049 12511.85 -29.93 54539.03 88888.00 2016-02-18 18:40:25.375 049 12511.80 -29.90 54539.03 88888.00 2016-02-18 18:40:25.500 049 12511.77 -29.85 54539.03 88888.00 2016-02-18 18:40:25.625 049 12511.80 -29.82 54539.05 88888.00 2016-02-18 18:40:25.750 049 12511.83 -29.82 54539.05 88888.00 2016-02-18 18:40:25.875 049 12511.75 -29.77 54539.03 88888.00 2016-02-18 18:40:26.000 049 12511.75 -29.73 54538.97 88888.00 2016-02-18 18:40:26.125 049 12511.80 -29.68 54539.00 88888.00 2016-02-18 18:40:26.250 049 12511.80 -29.70 54539.03 88888.00 2016-02-18 18:40:26.375 049 12511.75 -29.65 54539.03 88888.00 2016-02-18 18:40:26.500 049 12511.73 -29.60 54539.05 88888.00 2016-02-18 18:40:26.625 049 12511.70 -29.60 54539.05 88888.00 2016-02-18 18:40:26.750 049 12511.70 -29.57 54539.05 88888.00 2016-02-18 18:40:26.875 049 12511.73 -29.57 54539.03 88888.00 2016-02-18 18:40:27.000 049 12511.80 -29.52 54539.00 88888.00 2016-02-18 18:40:27.125 049 12511.73 -29.45 54539.03 88888.00 2016-02-18 18:40:27.250 049 12511.62 -29.45 54539.00 88888.00 2016-02-18 18:40:27.375 049 12511.67 -29.43 54539.00 88888.00 2016-02-18 18:40:27.500 049 12511.75 -29.35 54538.97 88888.00 2016-02-18 18:40:27.625 049 12511.73 -29.35 54539.00 88888.00 2016-02-18 18:40:27.750 049 12511.75 -29.32 54539.00 88888.00 2016-02-18 18:40:27.875 049 12511.77 -29.30 54539.03 88888.00 2016-02-18 18:40:28.000 049 12511.80 -29.27 54538.97 88888.00 2016-02-18 18:40:28.125 049 12511.83 -29.23 54539.00 88888.00 2016-02-18 18:40:28.250 049 12511.77 -29.18 54539.00 88888.00 2016-02-18 18:40:28.375 049 12511.85 -29.15 54538.97 88888.00 2016-02-18 18:40:28.500 049 12511.95 -29.10 54539.00 88888.00 2016-02-18 18:40:28.625 049 12511.95 -29.10 54538.97 88888.00 2016-02-18 18:40:28.750 049 12511.92 -29.05 54538.95 88888.00 2016-02-18 18:40:28.875 049 12511.95 -29.02 54538.95 88888.00 2016-02-18 18:40:29.000 049 12511.98 -29.00 54538.95 88888.00 2016-02-18 18:40:29.125 049 12511.98 -28.95 54538.97 88888.00 2016-02-18 18:40:29.250 049 12512.02 -28.93 54538.97 88888.00 2016-02-18 18:40:29.375 049 12512.05 -28.90 54538.95 88888.00 2016-02-18 18:40:29.500 049 12512.05 -28.88 54538.95 88888.00 2016-02-18 18:40:29.625 049 12512.10 -28.85 54538.95 88888.00 2016-02-18 18:40:29.750 049 12512.17 -28.85 54538.95 88888.00 2016-02-18 18:40:29.875 049 12512.25 -28.82 54538.93 88888.00 2016-02-18 18:40:30.000 049 12512.30 -28.80 54538.90 88888.00 2016-02-18 18:40:30.125 049 12512.35 -28.77 54538.93 88888.00 2016-02-18 18:40:30.250 049 12512.40 -28.75 54538.88 88888.00 2016-02-18 18:40:30.375 049 12512.48 -28.73 54538.88 88888.00 2016-02-18 18:40:30.500 049 12512.52 -28.73 54538.85 88888.00 2016-02-18 18:40:30.625 049 12512.55 -28.70 54538.82 88888.00 2016-02-18 18:40:30.750 049 12512.58 -28.68 54538.80 88888.00 2016-02-18 18:40:30.875 049 12512.65 -28.62 54538.80 88888.00 2016-02-18 18:40:31.000 049 12512.73 -28.57 54538.78 88888.00 2016-02-18 18:40:31.125 049 12512.80 -28.57 54538.75 88888.00 2016-02-18 18:40:31.250 049 12512.77 -28.55 54538.75 88888.00 2016-02-18 18:40:31.375 049 12512.85 -28.52 54538.72 88888.00 2016-02-18 18:40:31.500 049 12513.00 -28.48 54538.75 88888.00 2016-02-18 18:40:31.625 049 12513.08 -28.45 54538.72 88888.00 2016-02-18 18:40:31.750 049 12513.17 -28.40 54538.70 88888.00 2016-02-18 18:40:31.875 049 12513.30 -28.40 54538.65 88888.00 2016-02-18 18:40:32.000 049 12513.48 -28.38 54538.65 88888.00 2016-02-18 18:40:32.125 049 12513.58 -28.38 54538.68 88888.00 2016-02-18 18:40:32.250 049 12513.62 -28.38 54538.62 88888.00 2016-02-18 18:40:32.375 049 12513.70 -28.38 54538.60 88888.00 2016-02-18 18:40:32.500 049 12513.77 -28.32 54538.57 88888.00 2016-02-18 18:40:32.625 049 12513.83 -28.30 54538.57 88888.00 2016-02-18 18:40:32.750 049 12513.92 -28.30 54538.57 88888.00 2016-02-18 18:40:32.875 049 12514.02 -28.27 54538.55 88888.00 2016-02-18 18:40:33.000 049 12514.12 -28.25 54538.55 88888.00 2016-02-18 18:40:33.125 049 12514.27 -28.25 54538.53 88888.00 2016-02-18 18:40:33.250 049 12514.35 -28.23 54538.50 88888.00 2016-02-18 18:40:33.375 049 12514.55 -28.25 54538.53 88888.00 2016-02-18 18:40:33.500 049 12514.70 -28.25 54538.53 88888.00 2016-02-18 18:40:33.625 049 12514.70 -28.25 54538.50 88888.00 2016-02-18 18:40:33.750 049 12514.75 -28.23 54538.45 88888.00 2016-02-18 18:40:33.875 049 12514.83 -28.23 54538.45 88888.00 2016-02-18 18:40:34.000 049 12514.98 -28.25 54538.43 88888.00 2016-02-18 18:40:34.125 049 12515.05 -28.25 54538.45 88888.00 2016-02-18 18:40:34.250 049 12515.17 -28.25 54538.43 88888.00 2016-02-18 18:40:34.375 049 12515.33 -28.23 54538.40 88888.00 2016-02-18 18:40:34.500 049 12515.42 -28.25 54538.40 88888.00 2016-02-18 18:40:34.625 049 12515.48 -28.27 54538.35 88888.00 2016-02-18 18:40:34.750 049 12515.52 -28.27 54538.32 88888.00 2016-02-18 18:40:34.875 049 12515.65 -28.25 54538.32 88888.00 2016-02-18 18:40:35.000 049 12515.75 -28.27 54538.30 88888.00 2016-02-18 18:40:35.125 049 12515.85 -28.32 54538.28 88888.00 2016-02-18 18:40:35.250 049 12515.90 -28.32 54538.28 88888.00 2016-02-18 18:40:35.375 049 12516.00 -28.35 54538.25 88888.00 2016-02-18 18:40:35.500 049 12516.12 -28.38 54538.28 88888.00 2016-02-18 18:40:35.625 049 12516.25 -28.40 54538.28 88888.00 2016-02-18 18:40:35.750 049 12516.40 -28.40 54538.25 88888.00 2016-02-18 18:40:35.875 049 12516.48 -28.45 54538.22 88888.00 2016-02-18 18:40:36.000 049 12516.55 -28.48 54538.20 88888.00 2016-02-18 18:40:36.125 049 12516.65 -28.50 54538.20 88888.00 2016-02-18 18:40:36.250 049 12516.70 -28.55 54538.18 88888.00 2016-02-18 18:40:36.375 049 12516.83 -28.57 54538.18 88888.00 2016-02-18 18:40:36.500 049 12516.88 -28.60 54538.18 88888.00 2016-02-18 18:40:36.625 049 12516.98 -28.62 54538.15 88888.00 2016-02-18 18:40:36.750 049 12517.05 -28.65 54538.12 88888.00 2016-02-18 18:40:36.875 049 12517.12 -28.70 54538.12 88888.00 2016-02-18 18:40:37.000 049 12517.20 -28.70 54538.12 88888.00 2016-02-18 18:40:37.125 049 12517.33 -28.70 54538.10 88888.00 2016-02-18 18:40:37.250 049 12517.40 -28.75 54538.12 88888.00 2016-02-18 18:40:37.375 049 12517.45 -28.77 54538.15 88888.00 2016-02-18 18:40:37.500 049 12517.48 -28.80 54538.10 88888.00 2016-02-18 18:40:37.625 049 12517.52 -28.82 54538.10 88888.00 2016-02-18 18:40:37.750 049 12517.55 -28.88 54538.10 88888.00 2016-02-18 18:40:37.875 049 12517.62 -28.90 54538.07 88888.00 2016-02-18 18:40:38.000 049 12517.65 -28.90 54538.07 88888.00 2016-02-18 18:40:38.125 049 12517.67 -28.93 54538.10 88888.00 2016-02-18 18:40:38.250 049 12517.67 -29.00 54538.07 88888.00 2016-02-18 18:40:38.375 049 12517.67 -29.00 54538.05 88888.00 2016-02-18 18:40:38.500 049 12517.67 -29.07 54538.05 88888.00 2016-02-18 18:40:38.625 049 12517.73 -29.07 54538.07 88888.00 2016-02-18 18:40:38.750 049 12517.80 -29.12 54538.07 88888.00 2016-02-18 18:40:38.875 049 12517.83 -29.18 54538.07 88888.00 2016-02-18 18:40:39.000 049 12517.85 -29.23 54538.07 88888.00 2016-02-18 18:40:39.125 049 12517.85 -29.23 54538.07 88888.00 2016-02-18 18:40:39.250 049 12517.92 -29.27 54538.10 88888.00 2016-02-18 18:40:39.375 049 12517.98 -29.30 54538.10 88888.00 2016-02-18 18:40:39.500 049 12518.05 -29.32 54538.07 88888.00 2016-02-18 18:40:39.625 049 12518.10 -29.38 54538.07 88888.00 2016-02-18 18:40:39.750 049 12518.02 -29.43 54538.07 88888.00 2016-02-18 18:40:39.875 049 12518.02 -29.45 54538.07 88888.00 2016-02-18 18:40:40.000 049 12518.05 -29.48 54538.10 88888.00 2016-02-18 18:40:40.125 049 12518.08 -29.50 54538.10 88888.00 2016-02-18 18:40:40.250 049 12518.05 -29.57 54538.10 88888.00 2016-02-18 18:40:40.375 049 12518.02 -29.57 54538.10 88888.00 2016-02-18 18:40:40.500 049 12518.05 -29.62 54538.10 88888.00 2016-02-18 18:40:40.625 049 12518.08 -29.65 54538.12 88888.00 2016-02-18 18:40:40.750 049 12518.10 -29.70 54538.12 88888.00 2016-02-18 18:40:40.875 049 12518.08 -29.73 54538.15 88888.00 2016-02-18 18:40:41.000 049 12518.10 -29.77 54538.15 88888.00 2016-02-18 18:40:41.125 049 12518.02 -29.77 54538.15 88888.00 2016-02-18 18:40:41.250 049 12517.98 -29.85 54538.15 88888.00 2016-02-18 18:40:41.375 049 12518.00 -29.88 54538.15 88888.00 2016-02-18 18:40:41.500 049 12517.98 -29.93 54538.15 88888.00 2016-02-18 18:40:41.625 049 12517.98 -29.98 54538.12 88888.00 2016-02-18 18:40:41.750 049 12517.92 -29.98 54538.15 88888.00 2016-02-18 18:40:41.875 049 12517.88 -30.02 54538.15 88888.00 2016-02-18 18:40:42.000 049 12517.92 -30.05 54538.15 88888.00 2016-02-18 18:40:42.125 049 12517.92 -30.07 54538.20 88888.00 2016-02-18 18:40:42.250 049 12517.85 -30.12 54538.22 88888.00 2016-02-18 18:40:42.375 049 12517.90 -30.12 54538.20 88888.00 2016-02-18 18:40:42.500 049 12517.90 -30.18 54538.22 88888.00 2016-02-18 18:40:42.625 049 12517.80 -30.18 54538.25 88888.00 2016-02-18 18:40:42.750 049 12517.77 -30.23 54538.25 88888.00 2016-02-18 18:40:42.875 049 12517.80 -30.27 54538.25 88888.00 2016-02-18 18:40:43.000 049 12517.85 -30.30 54538.25 88888.00 2016-02-18 18:40:43.125 049 12517.77 -30.32 54538.30 88888.00 2016-02-18 18:40:43.250 049 12517.73 -30.38 54538.32 88888.00 2016-02-18 18:40:43.375 049 12517.70 -30.40 54538.32 88888.00 2016-02-18 18:40:43.500 049 12517.65 -30.45 54538.32 88888.00 2016-02-18 18:40:43.625 049 12517.62 -30.50 54538.32 88888.00 2016-02-18 18:40:43.750 049 12517.62 -30.52 54538.32 88888.00 2016-02-18 18:40:43.875 049 12517.58 -30.55 54538.35 88888.00 2016-02-18 18:40:44.000 049 12517.58 -30.60 54538.35 88888.00 2016-02-18 18:40:44.125 049 12517.55 -30.65 54538.35 88888.00 2016-02-18 18:40:44.250 049 12517.50 -30.70 54538.35 88888.00 2016-02-18 18:40:44.375 049 12517.55 -30.68 54538.38 88888.00 2016-02-18 18:40:44.500 049 12517.50 -30.70 54538.35 88888.00 2016-02-18 18:40:44.625 049 12517.45 -30.73 54538.38 88888.00 2016-02-18 18:40:44.750 049 12517.45 -30.75 54538.40 88888.00 2016-02-18 18:40:44.875 049 12517.48 -30.80 54538.40 88888.00 2016-02-18 18:40:45.000 049 12517.52 -30.82 54538.40 88888.00 2016-02-18 18:40:45.125 049 12517.45 -30.82 54538.40 88888.00 2016-02-18 18:40:45.250 049 12517.35 -30.85 54538.43 88888.00 2016-02-18 18:40:45.375 049 12517.40 -30.82 54538.43 88888.00 2016-02-18 18:40:45.500 049 12517.42 -30.88 54538.45 88888.00 2016-02-18 18:40:45.625 049 12517.30 -30.90 54538.47 88888.00 2016-02-18 18:40:45.750 049 12517.27 -30.93 54538.47 88888.00 2016-02-18 18:40:45.875 049 12517.27 -30.93 54538.47 88888.00 2016-02-18 18:40:46.000 049 12517.25 -30.90 54538.45 88888.00 2016-02-18 18:40:46.125 049 12517.25 -30.90 54538.43 88888.00 2016-02-18 18:40:46.250 049 12517.23 -30.90 54538.47 88888.00 2016-02-18 18:40:46.375 049 12517.30 -30.90 54538.50 88888.00 2016-02-18 18:40:46.500 049 12517.35 -30.93 54538.53 88888.00 2016-02-18 18:40:46.625 049 12517.30 -30.95 54538.53 88888.00 2016-02-18 18:40:46.750 049 12517.20 -30.95 54538.53 88888.00 2016-02-18 18:40:46.875 049 12517.17 -30.98 54538.53 88888.00 2016-02-18 18:40:47.000 049 12517.23 -30.98 54538.53 88888.00 2016-02-18 18:40:47.125 049 12517.23 -30.98 54538.53 88888.00 2016-02-18 18:40:47.250 049 12517.12 -30.98 54538.55 88888.00 2016-02-18 18:40:47.375 049 12517.12 -30.98 54538.50 88888.00 2016-02-18 18:40:47.500 049 12517.12 -30.95 54538.53 88888.00 2016-02-18 18:40:47.625 049 12517.17 -30.93 54538.55 88888.00 2016-02-18 18:40:47.750 049 12517.15 -30.95 54538.57 88888.00 2016-02-18 18:40:47.875 049 12517.08 -30.95 54538.60 88888.00 2016-02-18 18:40:48.000 049 12516.98 -30.98 54538.57 88888.00 2016-02-18 18:40:48.125 049 12516.95 -30.95 54538.60 88888.00 2016-02-18 18:40:48.250 049 12516.98 -30.93 54538.62 88888.00 2016-02-18 18:40:48.375 049 12516.95 -30.90 54538.62 88888.00 2016-02-18 18:40:48.500 049 12516.90 -30.93 54538.62 88888.00 2016-02-18 18:40:48.625 049 12516.88 -30.93 54538.62 88888.00 2016-02-18 18:40:48.750 049 12516.92 -30.90 54538.65 88888.00 2016-02-18 18:40:48.875 049 12516.85 -30.90 54538.65 88888.00 2016-02-18 18:40:49.000 049 12516.83 -30.88 54538.65 88888.00 2016-02-18 18:40:49.125 049 12516.83 -30.85 54538.65 88888.00 2016-02-18 18:40:49.250 049 12516.85 -30.85 54538.68 88888.00 2016-02-18 18:40:49.375 049 12516.80 -30.82 54538.70 88888.00 2016-02-18 18:40:49.500 049 12516.75 -30.80 54538.72 88888.00 2016-02-18 18:40:49.625 049 12516.77 -30.82 54538.72 88888.00 2016-02-18 18:40:49.750 049 12516.77 -30.82 54538.70 88888.00 2016-02-18 18:40:49.875 049 12516.77 -30.82 54538.70 88888.00 2016-02-18 18:40:50.000 049 12516.73 -30.77 54538.70 88888.00 2016-02-18 18:40:50.125 049 12516.75 -30.77 54538.72 88888.00 2016-02-18 18:40:50.250 049 12516.73 -30.77 54538.78 88888.00 2016-02-18 18:40:50.375 049 12516.77 -30.77 54538.78 88888.00 2016-02-18 18:40:50.500 049 12516.73 -30.75 54538.78 88888.00 2016-02-18 18:40:50.625 049 12516.62 -30.75 54538.78 88888.00 2016-02-18 18:40:50.750 049 12516.58 -30.73 54538.78 88888.00 2016-02-18 18:40:50.875 049 12516.58 -30.75 54538.80 88888.00 2016-02-18 18:40:51.000 049 12516.52 -30.73 54538.80 88888.00 2016-02-18 18:40:51.125 049 12516.48 -30.70 54538.82 88888.00 2016-02-18 18:40:51.250 049 12516.42 -30.68 54538.85 88888.00 2016-02-18 18:40:51.375 049 12516.50 -30.68 54538.82 88888.00 2016-02-18 18:40:51.500 049 12516.55 -30.70 54538.85 88888.00 2016-02-18 18:40:51.625 049 12516.50 -30.68 54538.85 88888.00 2016-02-18 18:40:51.750 049 12516.40 -30.65 54538.88 88888.00 2016-02-18 18:40:51.875 049 12516.35 -30.60 54538.90 88888.00 2016-02-18 18:40:52.000 049 12516.35 -30.57 54538.90 88888.00 2016-02-18 18:40:52.125 049 12516.30 -30.55 54538.88 88888.00 2016-02-18 18:40:52.250 049 12516.25 -30.57 54538.95 88888.00 2016-02-18 18:40:52.375 049 12516.25 -30.55 54538.97 88888.00 2016-02-18 18:40:52.500 049 12516.15 -30.52 54538.97 88888.00 2016-02-18 18:40:52.625 049 12516.15 -30.48 54539.00 88888.00 2016-02-18 18:40:52.750 049 12516.12 -30.45 54538.97 88888.00 2016-02-18 18:40:52.875 049 12516.10 -30.45 54538.97 88888.00 2016-02-18 18:40:53.000 049 12516.05 -30.45 54538.97 88888.00 2016-02-18 18:40:53.125 049 12516.02 -30.43 54539.00 88888.00 2016-02-18 18:40:53.250 049 12516.00 -30.38 54539.03 88888.00 2016-02-18 18:40:53.375 049 12516.02 -30.38 54539.03 88888.00 2016-02-18 18:40:53.500 049 12515.98 -30.40 54539.05 88888.00 2016-02-18 18:40:53.625 049 12515.92 -30.40 54539.07 88888.00 2016-02-18 18:40:53.750 049 12515.95 -30.35 54539.07 88888.00 2016-02-18 18:40:53.875 049 12515.98 -30.32 54539.07 88888.00 2016-02-18 18:40:54.000 049 12515.95 -30.35 54539.07 88888.00 2016-02-18 18:40:54.125 049 12515.88 -30.38 54539.12 88888.00 2016-02-18 18:40:54.250 049 12515.80 -30.32 54539.18 88888.00 2016-02-18 18:40:54.375 049 12515.75 -30.27 54539.18 88888.00 2016-02-18 18:40:54.500 049 12515.75 -30.32 54539.18 88888.00 2016-02-18 18:40:54.625 049 12515.77 -30.35 54539.15 88888.00 2016-02-18 18:40:54.750 049 12515.80 -30.35 54539.18 88888.00 2016-02-18 18:40:54.875 049 12515.75 -30.30 54539.18 88888.00 2016-02-18 18:40:55.000 049 12515.73 -30.30 54539.20 88888.00 2016-02-18 18:40:55.125 049 12515.70 -30.32 54539.20 88888.00 2016-02-18 18:40:55.250 049 12515.70 -30.32 54539.20 88888.00 2016-02-18 18:40:55.375 049 12515.70 -30.30 54539.22 88888.00 2016-02-18 18:40:55.500 049 12515.67 -30.35 54539.22 88888.00 2016-02-18 18:40:55.625 049 12515.67 -30.32 54539.22 88888.00 2016-02-18 18:40:55.750 049 12515.65 -30.35 54539.25 88888.00 2016-02-18 18:40:55.875 049 12515.67 -30.35 54539.22 88888.00 2016-02-18 18:40:56.000 049 12515.70 -30.32 54539.22 88888.00 2016-02-18 18:40:56.125 049 12515.73 -30.30 54539.25 88888.00 2016-02-18 18:40:56.250 049 12515.67 -30.30 54539.25 88888.00 2016-02-18 18:40:56.375 049 12515.70 -30.30 54539.25 88888.00 2016-02-18 18:40:56.500 049 12515.77 -30.32 54539.28 88888.00 2016-02-18 18:40:56.625 049 12515.75 -30.32 54539.28 88888.00 2016-02-18 18:40:56.750 049 12515.75 -30.30 54539.28 88888.00 2016-02-18 18:40:56.875 049 12515.80 -30.30 54539.28 88888.00 2016-02-18 18:40:57.000 049 12515.77 -30.32 54539.28 88888.00 2016-02-18 18:40:57.125 049 12515.80 -30.35 54539.30 88888.00 2016-02-18 18:40:57.250 049 12515.83 -30.35 54539.30 88888.00 2016-02-18 18:40:57.375 049 12515.85 -30.35 54539.28 88888.00 2016-02-18 18:40:57.500 049 12515.95 -30.35 54539.30 88888.00 2016-02-18 18:40:57.625 049 12516.00 -30.32 54539.30 88888.00 2016-02-18 18:40:57.750 049 12515.98 -30.32 54539.30 88888.00 2016-02-18 18:40:57.875 049 12516.02 -30.35 54539.32 88888.00 2016-02-18 18:40:58.000 049 12516.05 -30.35 54539.30 88888.00 2016-02-18 18:40:58.125 049 12516.10 -30.35 54539.32 88888.00 2016-02-18 18:40:58.250 049 12516.17 -30.38 54539.28 88888.00 2016-02-18 18:40:58.375 049 12516.20 -30.40 54539.28 88888.00 2016-02-18 18:40:58.500 049 12516.30 -30.40 54539.25 88888.00 2016-02-18 18:40:58.625 049 12516.33 -30.40 54539.22 88888.00 2016-02-18 18:40:58.750 049 12516.35 -30.38 54539.25 88888.00 2016-02-18 18:40:58.875 049 12516.48 -30.40 54539.28 88888.00 2016-02-18 18:40:59.000 049 12516.58 -30.45 54539.25 88888.00 2016-02-18 18:40:59.125 049 12516.62 -30.45 54539.28 88888.00 2016-02-18 18:40:59.250 049 12516.65 -30.45 54539.28 88888.00 2016-02-18 18:40:59.375 049 12516.77 -30.45 54539.28 88888.00 2016-02-18 18:40:59.500 049 12516.88 -30.48 54539.28 88888.00 2016-02-18 18:40:59.625 049 12516.88 -30.48 54539.28 88888.00 2016-02-18 18:40:59.750 049 12516.92 -30.48 54539.25 88888.00 2016-02-18 18:40:59.875 049 12517.05 -30.48 54539.22 88888.00 2016-02-18 18:41:00.000 049 12517.17 -30.52 54539.22 88888.00 2016-02-18 18:41:00.125 049 12517.25 -30.60 54539.22 88888.00 2016-02-18 18:41:00.250 049 12517.33 -30.68 54539.22 88888.00 2016-02-18 18:41:00.375 049 12517.42 -30.65 54539.22 88888.00 2016-02-18 18:41:00.500 049 12517.52 -30.65 54539.20 88888.00 2016-02-18 18:41:00.625 049 12517.62 -30.68 54539.20 88888.00 2016-02-18 18:41:00.750 049 12517.75 -30.73 54539.20 88888.00 2016-02-18 18:41:00.875 049 12517.80 -30.77 54539.18 88888.00 2016-02-18 18:41:01.000 049 12517.92 -30.80 54539.15 88888.00 2016-02-18 18:41:01.125 049 12518.10 -30.80 54539.18 88888.00 2016-02-18 18:41:01.250 049 12518.17 -30.82 54539.15 88888.00 2016-02-18 18:41:01.375 049 12518.30 -30.88 54539.12 88888.00 2016-02-18 18:41:01.500 049 12518.40 -30.90 54539.10 88888.00 2016-02-18 18:41:01.625 049 12518.48 -30.93 54539.12 88888.00 2016-02-18 18:41:01.750 049 12518.58 -30.95 54539.07 88888.00 2016-02-18 18:41:01.875 049 12518.62 -30.98 54539.07 88888.00 2016-02-18 18:41:02.000 049 12518.67 -31.00 54539.05 88888.00 2016-02-18 18:41:02.125 049 12518.83 -31.07 54539.07 88888.00 2016-02-18 18:41:02.250 049 12518.92 -31.10 54539.07 88888.00 2016-02-18 18:41:02.375 049 12519.02 -31.10 54539.07 88888.00 2016-02-18 18:41:02.500 049 12519.05 -31.15 54539.05 88888.00 2016-02-18 18:41:02.625 049 12519.17 -31.18 54539.05 88888.00 2016-02-18 18:41:02.750 049 12519.35 -31.18 54539.03 88888.00 2016-02-18 18:41:02.875 049 12519.45 -31.23 54539.00 88888.00 2016-02-18 18:41:03.000 049 12519.52 -31.27 54538.97 88888.00 2016-02-18 18:41:03.125 049 12519.62 -31.27 54539.00 88888.00 2016-02-18 18:41:03.250 049 12519.70 -31.30 54538.97 88888.00 2016-02-18 18:41:03.375 049 12519.80 -31.30 54538.95 88888.00 2016-02-18 18:41:03.500 049 12519.85 -31.35 54538.97 88888.00 2016-02-18 18:41:03.625 049 12519.92 -31.38 54538.95 88888.00 2016-02-18 18:41:03.750 049 12520.00 -31.40 54538.95 88888.00 2016-02-18 18:41:03.875 049 12520.08 -31.45 54538.93 88888.00 2016-02-18 18:41:04.000 049 12520.15 -31.50 54538.88 88888.00 2016-02-18 18:41:04.125 049 12520.25 -31.52 54538.90 88888.00 2016-02-18 18:41:04.250 049 12520.33 -31.57 54538.90 88888.00 2016-02-18 18:41:04.375 049 12520.38 -31.57 54538.90 88888.00 2016-02-18 18:41:04.500 049 12520.42 -31.57 54538.88 88888.00 2016-02-18 18:41:04.625 049 12520.50 -31.62 54538.90 88888.00 2016-02-18 18:41:04.750 049 12520.58 -31.68 54538.88 88888.00 2016-02-18 18:41:04.875 049 12520.65 -31.73 54538.85 88888.00 2016-02-18 18:41:05.000 049 12520.70 -31.77 54538.85 88888.00 2016-02-18 18:41:05.125 049 12520.75 -31.77 54538.88 88888.00 2016-02-18 18:41:05.250 049 12520.80 -31.82 54538.85 88888.00 2016-02-18 18:41:05.375 049 12520.88 -31.88 54538.85 88888.00 2016-02-18 18:41:05.500 049 12520.88 -31.90 54538.85 88888.00 2016-02-18 18:41:05.625 049 12520.90 -31.93 54538.85 88888.00 2016-02-18 18:41:05.750 049 12520.92 -31.98 54538.82 88888.00 2016-02-18 18:41:05.875 049 12520.92 -32.00 54538.85 88888.00 2016-02-18 18:41:06.000 049 12520.92 -32.02 54538.85 88888.00 2016-02-18 18:41:06.125 049 12520.95 -32.05 54538.88 88888.00 2016-02-18 18:41:06.250 049 12520.92 -32.12 54538.88 88888.00 2016-02-18 18:41:06.375 049 12520.98 -32.17 54538.88 88888.00 2016-02-18 18:41:06.500 049 12521.02 -32.20 54538.88 88888.00 2016-02-18 18:41:06.625 049 12521.02 -32.23 54538.90 88888.00 2016-02-18 18:41:06.750 049 12520.98 -32.25 54538.90 88888.00 2016-02-18 18:41:06.875 049 12521.00 -32.33 54538.90 88888.00 2016-02-18 18:41:07.000 049 12521.05 -32.38 54538.93 88888.00 2016-02-18 18:41:07.125 049 12521.08 -32.40 54538.95 88888.00 2016-02-18 18:41:07.250 049 12521.00 -32.40 54538.95 88888.00 2016-02-18 18:41:07.375 049 12520.95 -32.42 54538.95 88888.00 2016-02-18 18:41:07.500 049 12520.92 -32.48 54538.95 88888.00 2016-02-18 18:41:07.625 049 12520.92 -32.55 54538.97 88888.00 2016-02-18 18:41:07.750 049 12520.90 -32.58 54538.95 88888.00 2016-02-18 18:41:07.875 049 12520.90 -32.65 54539.00 88888.00 2016-02-18 18:41:08.000 049 12520.88 -32.73 54539.00 88888.00 2016-02-18 18:41:08.125 049 12520.92 -32.77 54539.03 88888.00 2016-02-18 18:41:08.250 049 12520.83 -32.83 54539.07 88888.00 2016-02-18 18:41:08.375 049 12520.70 -32.85 54539.07 88888.00 2016-02-18 18:41:08.500 049 12520.65 -32.88 54539.10 88888.00 2016-02-18 18:41:08.625 049 12520.62 -32.90 54539.10 88888.00 2016-02-18 18:41:08.750 049 12520.58 -32.98 54539.12 88888.00 2016-02-18 18:41:08.875 049 12520.55 -33.02 54539.12 88888.00 2016-02-18 18:41:09.000 049 12520.58 -33.05 54539.12 88888.00 2016-02-18 18:41:09.125 049 12520.55 -33.08 54539.18 88888.00 2016-02-18 18:41:09.250 049 12520.38 -33.15 54539.20 88888.00 2016-02-18 18:41:09.375 049 12520.35 -33.15 54539.20 88888.00 2016-02-18 18:41:09.500 049 12520.27 -33.15 54539.20 88888.00 2016-02-18 18:41:09.625 049 12520.23 -33.20 54539.22 88888.00 2016-02-18 18:41:09.750 049 12520.15 -33.25 54539.28 88888.00 2016-02-18 18:41:09.875 049 12520.08 -33.25 54539.28 88888.00 2016-02-18 18:41:10.000 049 12520.02 -33.30 54539.30 88888.00 2016-02-18 18:41:10.125 049 12519.95 -33.33 54539.30 88888.00 2016-02-18 18:41:10.250 049 12519.85 -33.40 54539.32 88888.00 2016-02-18 18:41:10.375 049 12519.80 -33.40 54539.38 88888.00 2016-02-18 18:41:10.500 049 12519.77 -33.42 54539.40 88888.00 2016-02-18 18:41:10.625 049 12519.73 -33.48 54539.40 88888.00 2016-02-18 18:41:10.750 049 12519.67 -33.52 54539.40 88888.00 2016-02-18 18:41:10.875 049 12519.58 -33.55 54539.43 88888.00 2016-02-18 18:41:11.000 049 12519.45 -33.58 54539.43 88888.00 2016-02-18 18:41:11.125 049 12519.35 -33.58 54539.50 88888.00 2016-02-18 18:41:11.250 049 12519.25 -33.62 54539.50 88888.00 2016-02-18 18:41:11.375 049 12519.23 -33.60 54539.50 88888.00 2016-02-18 18:41:11.500 049 12519.17 -33.65 54539.50 88888.00 2016-02-18 18:41:11.625 049 12519.10 -33.65 54539.53 88888.00 2016-02-18 18:41:11.750 049 12519.08 -33.65 54539.57 88888.00 2016-02-18 18:41:11.875 049 12519.00 -33.67 54539.60 88888.00 2016-02-18 18:41:12.000 049 12518.88 -33.67 54539.62 88888.00 2016-02-18 18:41:12.125 049 12518.80 -33.67 54539.65 88888.00 2016-02-18 18:41:12.250 049 12518.70 -33.70 54539.65 88888.00 2016-02-18 18:41:12.375 049 12518.67 -33.67 54539.62 88888.00 2016-02-18 18:41:12.500 049 12518.62 -33.67 54539.68 88888.00 2016-02-18 18:41:12.625 049 12518.58 -33.70 54539.70 88888.00 2016-02-18 18:41:12.750 049 12518.45 -33.70 54539.72 88888.00 2016-02-18 18:41:12.875 049 12518.40 -33.70 54539.72 88888.00 2016-02-18 18:41:13.000 049 12518.38 -33.70 54539.75 88888.00 2016-02-18 18:41:13.125 049 12518.33 -33.70 54539.75 88888.00 2016-02-18 18:41:13.250 049 12518.17 -33.73 54539.78 88888.00 2016-02-18 18:41:13.375 049 12518.12 -33.75 54539.80 88888.00 2016-02-18 18:41:13.500 049 12518.05 -33.67 54539.80 88888.00 2016-02-18 18:41:13.625 049 12518.05 -33.65 54539.80 88888.00 2016-02-18 18:41:13.750 049 12517.98 -33.65 54539.85 88888.00 2016-02-18 18:41:13.875 049 12517.92 -33.65 54539.85 88888.00 2016-02-18 18:41:14.000 049 12517.83 -33.65 54539.85 88888.00 2016-02-18 18:41:14.125 049 12517.73 -33.65 54539.90 88888.00 2016-02-18 18:41:14.250 049 12517.65 -33.65 54539.93 88888.00 2016-02-18 18:41:14.375 049 12517.65 -33.60 54539.93 88888.00 2016-02-18 18:41:14.500 049 12517.58 -33.60 54539.93 88888.00 2016-02-18 18:41:14.625 049 12517.52 -33.65 54539.93 88888.00 2016-02-18 18:41:14.750 049 12517.45 -33.62 54539.93 88888.00 2016-02-18 18:41:14.875 049 12517.40 -33.60 54539.93 88888.00 2016-02-18 18:41:15.000 049 12517.33 -33.60 54539.93 88888.00 2016-02-18 18:41:15.125 049 12517.27 -33.60 54539.95 88888.00 2016-02-18 18:41:15.250 049 12517.25 -33.50 54539.95 88888.00 2016-02-18 18:41:15.375 049 12517.23 -33.50 54539.95 88888.00 2016-02-18 18:41:15.500 049 12517.17 -33.48 54539.95 88888.00 2016-02-18 18:41:15.625 049 12517.05 -33.48 54539.97 88888.00 2016-02-18 18:41:15.750 049 12517.00 -33.42 54539.97 88888.00 2016-02-18 18:41:15.875 049 12517.00 -33.40 54539.97 88888.00 2016-02-18 18:41:16.000 049 12517.02 -33.42 54539.97 88888.00 2016-02-18 18:41:16.125 049 12517.02 -33.40 54540.00 88888.00 2016-02-18 18:41:16.250 049 12516.95 -33.35 54540.00 88888.00 2016-02-18 18:41:16.375 049 12516.95 -33.33 54540.03 88888.00 2016-02-18 18:41:16.500 049 12516.92 -33.30 54540.03 88888.00 2016-02-18 18:41:16.625 049 12516.90 -33.30 54540.03 88888.00 2016-02-18 18:41:16.750 049 12516.85 -33.30 54540.05 88888.00 2016-02-18 18:41:16.875 049 12516.83 -33.25 54540.05 88888.00 2016-02-18 18:41:17.000 049 12516.77 -33.23 54540.05 88888.00 2016-02-18 18:41:17.125 049 12516.80 -33.23 54540.07 88888.00 2016-02-18 18:41:17.250 049 12516.83 -33.20 54540.05 88888.00 2016-02-18 18:41:17.375 049 12516.80 -33.17 54540.05 88888.00 2016-02-18 18:41:17.500 049 12516.80 -33.12 54540.07 88888.00 2016-02-18 18:41:17.625 049 12516.73 -33.08 54540.07 88888.00 2016-02-18 18:41:17.750 049 12516.70 -33.10 54540.05 88888.00 2016-02-18 18:41:17.875 049 12516.70 -33.08 54540.05 88888.00 2016-02-18 18:41:18.000 049 12516.73 -33.02 54540.05 88888.00 2016-02-18 18:41:18.125 049 12516.73 -33.00 54540.03 88888.00 2016-02-18 18:41:18.250 049 12516.70 -33.02 54540.05 88888.00 2016-02-18 18:41:18.375 049 12516.73 -33.00 54540.05 88888.00 2016-02-18 18:41:18.500 049 12516.73 -32.98 54540.05 88888.00 2016-02-18 18:41:18.625 049 12516.70 -32.98 54540.03 88888.00 2016-02-18 18:41:18.750 049 12516.70 -32.95 54540.03 88888.00 2016-02-18 18:41:18.875 049 12516.67 -32.92 54540.05 88888.00 2016-02-18 18:41:19.000 049 12516.62 -32.92 54540.05 88888.00 2016-02-18 18:41:19.125 049 12516.62 -32.95 54540.05 88888.00 2016-02-18 18:41:19.250 049 12516.60 -32.95 54540.03 88888.00 2016-02-18 18:41:19.375 049 12516.65 -32.92 54540.03 88888.00 2016-02-18 18:41:19.500 049 12516.67 -32.90 54540.05 88888.00 2016-02-18 18:41:19.625 049 12516.65 -32.90 54540.07 88888.00 2016-02-18 18:41:19.750 049 12516.58 -32.92 54540.07 88888.00 2016-02-18 18:41:19.875 049 12516.60 -32.88 54540.05 88888.00 2016-02-18 18:41:20.000 049 12516.70 -32.90 54540.05 88888.00 2016-02-18 18:41:20.125 049 12516.73 -32.88 54540.05 88888.00 2016-02-18 18:41:20.250 049 12516.65 -32.85 54540.03 88888.00 2016-02-18 18:41:20.375 049 12516.62 -32.85 54540.03 88888.00 2016-02-18 18:41:20.500 049 12516.60 -32.88 54540.03 88888.00 2016-02-18 18:41:20.625 049 12516.60 -32.90 54540.05 88888.00 2016-02-18 18:41:20.750 049 12516.58 -32.90 54540.07 88888.00 2016-02-18 18:41:20.875 049 12516.65 -32.88 54540.05 88888.00 2016-02-18 18:41:21.000 049 12516.65 -32.88 54540.05 88888.00 2016-02-18 18:41:21.125 049 12516.65 -32.90 54540.05 88888.00 2016-02-18 18:41:21.250 049 12516.62 -32.92 54540.05 88888.00 2016-02-18 18:41:21.375 049 12516.65 -32.90 54540.05 88888.00 2016-02-18 18:41:21.500 049 12516.67 -32.92 54540.05 88888.00 2016-02-18 18:41:21.625 049 12516.70 -32.92 54540.05 88888.00 2016-02-18 18:41:21.750 049 12516.70 -32.90 54540.05 88888.00 2016-02-18 18:41:21.875 049 12516.73 -32.90 54540.05 88888.00 2016-02-18 18:41:22.000 049 12516.75 -32.90 54540.05 88888.00 2016-02-18 18:41:22.125 049 12516.70 -32.90 54540.07 88888.00 2016-02-18 18:41:22.250 049 12516.75 -32.92 54540.10 88888.00 2016-02-18 18:41:22.375 049 12516.83 -32.92 54540.10 88888.00 2016-02-18 18:41:22.500 049 12516.90 -32.95 54540.07 88888.00 2016-02-18 18:41:22.625 049 12516.92 -32.95 54540.10 88888.00 2016-02-18 18:41:22.750 049 12516.90 -32.95 54540.10 88888.00 2016-02-18 18:41:22.875 049 12516.90 -32.98 54540.07 88888.00 2016-02-18 18:41:23.000 049 12516.95 -32.98 54540.03 88888.00 2016-02-18 18:41:23.125 049 12516.92 -32.98 54540.03 88888.00 2016-02-18 18:41:23.250 049 12516.95 -33.00 54540.05 88888.00 2016-02-18 18:41:23.375 049 12517.00 -33.00 54540.05 88888.00 2016-02-18 18:41:23.500 049 12517.00 -32.98 54540.05 88888.00 2016-02-18 18:41:23.625 049 12516.98 -33.00 54540.05 88888.00 2016-02-18 18:41:23.750 049 12516.98 -33.02 54540.05 88888.00 2016-02-18 18:41:23.875 049 12517.05 -33.05 54540.05 88888.00 2016-02-18 18:41:24.000 049 12517.17 -33.05 54540.03 88888.00 2016-02-18 18:41:24.125 049 12517.15 -33.08 54540.05 88888.00 2016-02-18 18:41:24.250 049 12517.15 -33.08 54540.05 88888.00 2016-02-18 18:41:24.375 049 12517.17 -33.05 54540.05 88888.00 2016-02-18 18:41:24.500 049 12517.25 -33.02 54540.05 88888.00 2016-02-18 18:41:24.625 049 12517.30 -33.02 54540.05 88888.00 2016-02-18 18:41:24.750 049 12517.38 -33.05 54540.05 88888.00 2016-02-18 18:41:24.875 049 12517.40 -33.05 54540.03 88888.00 2016-02-18 18:41:25.000 049 12517.40 -33.08 54540.03 88888.00 2016-02-18 18:41:25.125 049 12517.33 -33.08 54540.03 88888.00 2016-02-18 18:41:25.250 049 12517.33 -33.05 54540.00 88888.00 2016-02-18 18:41:25.375 049 12517.42 -33.05 54540.03 88888.00 2016-02-18 18:41:25.500 049 12517.50 -33.05 54540.03 88888.00 2016-02-18 18:41:25.625 049 12517.48 -33.02 54540.03 88888.00 2016-02-18 18:41:25.750 049 12517.48 -33.08 54540.00 88888.00 2016-02-18 18:41:25.875 049 12517.50 -33.05 54540.03 88888.00 2016-02-18 18:41:26.000 049 12517.55 -33.02 54540.00 88888.00 2016-02-18 18:41:26.125 049 12517.58 -33.02 54539.97 88888.00 2016-02-18 18:41:26.250 049 12517.60 -33.05 54540.03 88888.00 2016-02-18 18:41:26.375 049 12517.62 -33.02 54540.03 88888.00 2016-02-18 18:41:26.500 049 12517.65 -33.05 54540.05 88888.00 2016-02-18 18:41:26.625 049 12517.67 -33.05 54540.03 88888.00 2016-02-18 18:41:26.750 049 12517.70 -33.05 54540.00 88888.00 2016-02-18 18:41:26.875 049 12517.70 -33.05 54540.00 88888.00 2016-02-18 18:41:27.000 049 12517.77 -33.02 54540.00 88888.00 2016-02-18 18:41:27.125 049 12517.83 -33.00 54539.97 88888.00 2016-02-18 18:41:27.250 049 12517.80 -33.00 54539.97 88888.00 2016-02-18 18:41:27.375 049 12517.92 -33.00 54539.97 88888.00 2016-02-18 18:41:27.500 049 12518.00 -33.00 54540.00 88888.00 2016-02-18 18:41:27.625 049 12517.98 -33.00 54539.97 88888.00 2016-02-18 18:41:27.750 049 12517.98 -32.95 54539.97 88888.00 2016-02-18 18:41:27.875 049 12518.05 -32.95 54539.97 88888.00 2016-02-18 18:41:28.000 049 12518.12 -32.92 54539.93 88888.00 2016-02-18 18:41:28.125 049 12518.20 -32.92 54539.95 88888.00 2016-02-18 18:41:28.250 049 12518.17 -32.92 54539.93 88888.00 2016-02-18 18:41:28.375 049 12518.23 -32.90 54539.93 88888.00 2016-02-18 18:41:28.500 049 12518.20 -32.90 54539.93 88888.00 2016-02-18 18:41:28.625 049 12518.35 -32.88 54539.90 88888.00 2016-02-18 18:41:28.750 049 12518.45 -32.88 54539.93 88888.00 2016-02-18 18:41:28.875 049 12518.48 -32.85 54539.93 88888.00 2016-02-18 18:41:29.000 049 12518.45 -32.85 54539.90 88888.00 2016-02-18 18:41:29.125 049 12518.40 -32.85 54539.93 88888.00 2016-02-18 18:41:29.250 049 12518.42 -32.85 54539.93 88888.00 2016-02-18 18:41:29.375 049 12518.52 -32.83 54539.90 88888.00 2016-02-18 18:41:29.500 049 12518.52 -32.80 54539.90 88888.00 2016-02-18 18:41:29.625 049 12518.58 -32.80 54539.90 88888.00 2016-02-18 18:41:29.750 049 12518.60 -32.77 54539.88 88888.00 2016-02-18 18:41:29.875 049 12518.58 -32.80 54539.88 88888.00 2016-02-18 18:41:30.000 049 12518.62 -32.80 54539.88 88888.00 2016-02-18 18:41:30.125 049 12518.67 -32.80 54539.85 88888.00 2016-02-18 18:41:30.250 049 12518.70 -32.80 54539.85 88888.00 2016-02-18 18:41:30.375 049 12518.83 -32.77 54539.85 88888.00 2016-02-18 18:41:30.500 049 12518.85 -32.75 54539.88 88888.00 2016-02-18 18:41:30.625 049 12518.88 -32.70 54539.88 88888.00 2016-02-18 18:41:30.750 049 12518.88 -32.73 54539.88 88888.00 2016-02-18 18:41:30.875 049 12518.90 -32.73 54539.85 88888.00 2016-02-18 18:41:31.000 049 12518.92 -32.73 54539.82 88888.00 2016-02-18 18:41:31.125 049 12518.98 -32.70 54539.82 88888.00 2016-02-18 18:41:31.250 049 12519.00 -32.65 54539.85 88888.00 2016-02-18 18:41:31.375 049 12518.98 -32.65 54539.82 88888.00 2016-02-18 18:41:31.500 049 12518.98 -32.62 54539.80 88888.00 2016-02-18 18:41:31.625 049 12519.05 -32.62 54539.82 88888.00 2016-02-18 18:41:31.750 049 12519.10 -32.60 54539.82 88888.00 2016-02-18 18:41:31.875 049 12519.08 -32.60 54539.82 88888.00 2016-02-18 18:41:32.000 049 12519.05 -32.60 54539.80 88888.00 2016-02-18 18:41:32.125 049 12519.15 -32.58 54539.80 88888.00 2016-02-18 18:41:32.250 049 12519.15 -32.60 54539.80 88888.00 2016-02-18 18:41:32.375 049 12519.17 -32.55 54539.82 88888.00 2016-02-18 18:41:32.500 049 12519.15 -32.52 54539.80 88888.00 2016-02-18 18:41:32.625 049 12519.15 -32.55 54539.78 88888.00 2016-02-18 18:41:32.750 049 12519.20 -32.58 54539.78 88888.00 2016-02-18 18:41:32.875 049 12519.17 -32.52 54539.78 88888.00 2016-02-18 18:41:33.000 049 12519.20 -32.50 54539.78 88888.00 2016-02-18 18:41:33.125 049 12519.25 -32.48 54539.78 88888.00 2016-02-18 18:41:33.250 049 12519.27 -32.48 54539.78 88888.00 2016-02-18 18:41:33.375 049 12519.30 -32.50 54539.78 88888.00 2016-02-18 18:41:33.500 049 12519.30 -32.52 54539.78 88888.00 2016-02-18 18:41:33.625 049 12519.33 -32.50 54539.75 88888.00 2016-02-18 18:41:33.750 049 12519.35 -32.48 54539.75 88888.00 2016-02-18 18:41:33.875 049 12519.35 -32.48 54539.78 88888.00 2016-02-18 18:41:34.000 049 12519.35 -32.48 54539.80 88888.00 2016-02-18 18:41:34.125 049 12519.30 -32.48 54539.80 88888.00 2016-02-18 18:41:34.250 049 12519.25 -32.48 54539.80 88888.00 2016-02-18 18:41:34.375 049 12519.25 -32.45 54539.80 88888.00 2016-02-18 18:41:34.500 049 12519.23 -32.45 54539.78 88888.00 2016-02-18 18:41:34.625 049 12519.25 -32.42 54539.78 88888.00 2016-02-18 18:41:34.750 049 12519.30 -32.40 54539.78 88888.00 2016-02-18 18:41:34.875 049 12519.27 -32.40 54539.80 88888.00 2016-02-18 18:41:35.000 049 12519.23 -32.42 54539.78 88888.00 2016-02-18 18:41:35.125 049 12519.17 -32.38 54539.78 88888.00 2016-02-18 18:41:35.250 049 12519.15 -32.42 54539.80 88888.00 2016-02-18 18:41:35.375 049 12519.15 -32.40 54539.78 88888.00 2016-02-18 18:41:35.500 049 12519.12 -32.40 54539.78 88888.00 2016-02-18 18:41:35.625 049 12519.12 -32.42 54539.80 88888.00 2016-02-18 18:41:35.750 049 12519.10 -32.42 54539.82 88888.00 2016-02-18 18:41:35.875 049 12519.08 -32.40 54539.82 88888.00 2016-02-18 18:41:36.000 049 12519.12 -32.38 54539.82 88888.00 2016-02-18 18:41:36.125 049 12519.12 -32.38 54539.82 88888.00 2016-02-18 18:41:36.250 049 12519.05 -32.40 54539.85 88888.00 2016-02-18 18:41:36.375 049 12518.95 -32.40 54539.82 88888.00 2016-02-18 18:41:36.500 049 12518.90 -32.40 54539.82 88888.00 2016-02-18 18:41:36.625 049 12518.98 -32.38 54539.82 88888.00 2016-02-18 18:41:36.750 049 12519.00 -32.38 54539.85 88888.00 2016-02-18 18:41:36.875 049 12518.95 -32.35 54539.88 88888.00 2016-02-18 18:41:37.000 049 12518.95 -32.35 54539.88 88888.00 2016-02-18 18:41:37.125 049 12518.92 -32.35 54539.88 88888.00 2016-02-18 18:41:37.250 049 12518.88 -32.40 54539.88 88888.00 2016-02-18 18:41:37.375 049 12518.85 -32.40 54539.88 88888.00 2016-02-18 18:41:37.500 049 12518.88 -32.40 54539.88 88888.00 2016-02-18 18:41:37.625 049 12518.85 -32.40 54539.88 88888.00 2016-02-18 18:41:37.750 049 12518.88 -32.38 54539.88 88888.00 2016-02-18 18:41:37.875 049 12518.88 -32.40 54539.90 88888.00 2016-02-18 18:41:38.000 049 12518.85 -32.42 54539.90 88888.00 2016-02-18 18:41:38.125 049 12518.83 -32.45 54539.90 88888.00 2016-02-18 18:41:38.250 049 12518.77 -32.45 54539.90 88888.00 2016-02-18 18:41:38.375 049 12518.73 -32.45 54539.90 88888.00 2016-02-18 18:41:38.500 049 12518.67 -32.45 54539.90 88888.00 2016-02-18 18:41:38.625 049 12518.70 -32.45 54539.90 88888.00 2016-02-18 18:41:38.750 049 12518.65 -32.48 54539.93 88888.00 2016-02-18 18:41:38.875 049 12518.62 -32.50 54539.93 88888.00 2016-02-18 18:41:39.000 049 12518.65 -32.52 54539.93 88888.00 2016-02-18 18:41:39.125 049 12518.62 -32.52 54539.93 88888.00 2016-02-18 18:41:39.250 049 12518.60 -32.52 54539.93 88888.00 2016-02-18 18:41:39.375 049 12518.62 -32.52 54539.95 88888.00 2016-02-18 18:41:39.500 049 12518.58 -32.52 54539.95 88888.00 2016-02-18 18:41:39.625 049 12518.58 -32.52 54539.95 88888.00 2016-02-18 18:41:39.750 049 12518.55 -32.58 54539.95 88888.00 2016-02-18 18:41:39.875 049 12518.55 -32.58 54539.95 88888.00 2016-02-18 18:41:40.000 049 12518.58 -32.60 54539.95 88888.00 2016-02-18 18:41:40.125 049 12518.55 -32.58 54539.95 88888.00 2016-02-18 18:41:40.250 049 12518.50 -32.60 54539.95 88888.00 2016-02-18 18:41:40.375 049 12518.50 -32.62 54539.95 88888.00 2016-02-18 18:41:40.500 049 12518.50 -32.62 54539.93 88888.00 2016-02-18 18:41:40.625 049 12518.50 -32.65 54539.93 88888.00 2016-02-18 18:41:40.750 049 12518.50 -32.67 54539.93 88888.00 2016-02-18 18:41:40.875 049 12518.48 -32.67 54539.93 88888.00 2016-02-18 18:41:41.000 049 12518.48 -32.70 54539.95 88888.00 2016-02-18 18:41:41.125 049 12518.58 -32.70 54539.95 88888.00 2016-02-18 18:41:41.250 049 12518.60 -32.67 54539.95 88888.00 2016-02-18 18:41:41.375 049 12518.58 -32.70 54539.95 88888.00 2016-02-18 18:41:41.500 049 12518.48 -32.73 54539.97 88888.00 2016-02-18 18:41:41.625 049 12518.40 -32.75 54539.97 88888.00 2016-02-18 18:41:41.750 049 12518.40 -32.75 54540.00 88888.00 2016-02-18 18:41:41.875 049 12518.40 -32.75 54539.97 88888.00 2016-02-18 18:41:42.000 049 12518.42 -32.75 54540.00 88888.00 2016-02-18 18:41:42.125 049 12518.42 -32.77 54539.97 88888.00 2016-02-18 18:41:42.250 049 12518.38 -32.80 54539.97 88888.00 2016-02-18 18:41:42.375 049 12518.40 -32.80 54539.97 88888.00 2016-02-18 18:41:42.500 049 12518.40 -32.80 54540.00 88888.00 2016-02-18 18:41:42.625 049 12518.38 -32.80 54540.00 88888.00 2016-02-18 18:41:42.750 049 12518.38 -32.80 54540.00 88888.00 2016-02-18 18:41:42.875 049 12518.35 -32.83 54539.97 88888.00 2016-02-18 18:41:43.000 049 12518.35 -32.83 54540.00 88888.00 2016-02-18 18:41:43.125 049 12518.38 -32.85 54540.00 88888.00 2016-02-18 18:41:43.250 049 12518.38 -32.88 54540.00 88888.00 2016-02-18 18:41:43.375 049 12518.33 -32.85 54540.00 88888.00 2016-02-18 18:41:43.500 049 12518.27 -32.83 54540.00 88888.00 2016-02-18 18:41:43.625 049 12518.27 -32.83 54540.00 88888.00 2016-02-18 18:41:43.750 049 12518.33 -32.83 54540.00 88888.00 2016-02-18 18:41:43.875 049 12518.38 -32.85 54540.00 88888.00 2016-02-18 18:41:44.000 049 12518.40 -32.88 54539.97 88888.00 2016-02-18 18:41:44.125 049 12518.40 -32.88 54540.00 88888.00 2016-02-18 18:41:44.250 049 12518.42 -32.90 54540.00 88888.00 2016-02-18 18:41:44.375 049 12518.45 -32.90 54540.00 88888.00 2016-02-18 18:41:44.500 049 12518.45 -32.88 54540.03 88888.00 2016-02-18 18:41:44.625 049 12518.40 -32.90 54540.03 88888.00 2016-02-18 18:41:44.750 049 12518.38 -32.88 54540.03 88888.00 2016-02-18 18:41:44.875 049 12518.38 -32.92 54540.00 88888.00 2016-02-18 18:41:45.000 049 12518.38 -32.92 54540.00 88888.00 2016-02-18 18:41:45.125 049 12518.38 -32.92 54540.00 88888.00 2016-02-18 18:41:45.250 049 12518.38 -32.92 54540.03 88888.00 2016-02-18 18:41:45.375 049 12518.33 -32.92 54540.03 88888.00 2016-02-18 18:41:45.500 049 12518.30 -32.92 54540.00 88888.00 2016-02-18 18:41:45.625 049 12518.25 -32.92 54540.00 88888.00 2016-02-18 18:41:45.750 049 12518.25 -32.95 54540.03 88888.00 2016-02-18 18:41:45.875 049 12518.27 -32.92 54540.03 88888.00 2016-02-18 18:41:46.000 049 12518.25 -32.92 54540.00 88888.00 2016-02-18 18:41:46.125 049 12518.23 -32.92 54540.00 88888.00 2016-02-18 18:41:46.250 049 12518.15 -32.98 54540.03 88888.00 2016-02-18 18:41:46.375 049 12518.12 -32.95 54540.03 88888.00 2016-02-18 18:41:46.500 049 12518.15 -32.95 54540.05 88888.00 2016-02-18 18:41:46.625 049 12518.12 -32.95 54540.05 88888.00 2016-02-18 18:41:46.750 049 12518.08 -32.92 54540.05 88888.00 2016-02-18 18:41:46.875 049 12518.05 -32.92 54540.05 88888.00 2016-02-18 18:41:47.000 049 12518.05 -32.95 54540.03 88888.00 2016-02-18 18:41:47.125 049 12518.05 -32.98 54540.05 88888.00 2016-02-18 18:41:47.250 049 12518.00 -33.02 54540.05 88888.00 2016-02-18 18:41:47.375 049 12517.98 -33.02 54540.05 88888.00 2016-02-18 18:41:47.500 049 12517.95 -33.05 54540.05 88888.00 2016-02-18 18:41:47.625 049 12517.88 -33.02 54540.07 88888.00 2016-02-18 18:41:47.750 049 12517.90 -33.05 54540.07 88888.00 2016-02-18 18:41:47.875 049 12517.90 -33.08 54540.05 88888.00 2016-02-18 18:41:48.000 049 12517.90 -33.05 54540.07 88888.00 2016-02-18 18:41:48.125 049 12517.83 -33.10 54540.07 88888.00 2016-02-18 18:41:48.250 049 12517.75 -33.15 54540.05 88888.00 2016-02-18 18:41:48.375 049 12517.80 -33.12 54540.07 88888.00 2016-02-18 18:41:48.500 049 12517.77 -33.12 54540.12 88888.00 2016-02-18 18:41:48.625 049 12517.75 -33.12 54540.10 88888.00 2016-02-18 18:41:48.750 049 12517.67 -33.17 54540.10 88888.00 2016-02-18 18:41:48.875 049 12517.62 -33.20 54540.10 88888.00 2016-02-18 18:41:49.000 049 12517.58 -33.23 54540.10 88888.00 2016-02-18 18:41:49.125 049 12517.58 -33.27 54540.12 88888.00 2016-02-18 18:41:49.250 049 12517.52 -33.27 54540.15 88888.00 2016-02-18 18:41:49.375 049 12517.50 -33.25 54540.15 88888.00 2016-02-18 18:41:49.500 049 12517.50 -33.25 54540.15 88888.00 2016-02-18 18:41:49.625 049 12517.50 -33.27 54540.15 88888.00 2016-02-18 18:41:49.750 049 12517.48 -33.30 54540.12 88888.00 2016-02-18 18:41:49.875 049 12517.40 -33.30 54540.18 88888.00 2016-02-18 18:41:50.000 049 12517.35 -33.27 54540.18 88888.00 2016-02-18 18:41:50.125 049 12517.35 -33.30 54540.20 88888.00 2016-02-18 18:41:50.250 049 12517.35 -33.35 54540.18 88888.00 2016-02-18 18:41:50.375 049 12517.33 -33.33 54540.20 88888.00 2016-02-18 18:41:50.500 049 12517.25 -33.35 54540.20 88888.00 2016-02-18 18:41:50.625 049 12517.23 -33.40 54540.18 88888.00 2016-02-18 18:41:50.750 049 12517.15 -33.40 54540.20 88888.00 2016-02-18 18:41:50.875 049 12517.12 -33.40 54540.20 88888.00 2016-02-18 18:41:51.000 049 12517.17 -33.38 54540.20 88888.00 2016-02-18 18:41:51.125 049 12517.17 -33.35 54540.22 88888.00 2016-02-18 18:41:51.250 049 12517.10 -33.40 54540.20 88888.00 2016-02-18 18:41:51.375 049 12517.12 -33.38 54540.22 88888.00 2016-02-18 18:41:51.500 049 12517.08 -33.38 54540.20 88888.00 2016-02-18 18:41:51.625 049 12517.10 -33.40 54540.20 88888.00 2016-02-18 18:41:51.750 049 12517.10 -33.40 54540.20 88888.00 2016-02-18 18:41:51.875 049 12517.10 -33.40 54540.22 88888.00 2016-02-18 18:41:52.000 049 12517.10 -33.40 54540.22 88888.00 2016-02-18 18:41:52.125 049 12517.05 -33.42 54540.25 88888.00 2016-02-18 18:41:52.250 049 12517.00 -33.45 54540.25 88888.00 2016-02-18 18:41:52.375 049 12517.08 -33.48 54540.22 88888.00 2016-02-18 18:41:52.500 049 12517.08 -33.45 54540.22 88888.00 2016-02-18 18:41:52.625 049 12517.02 -33.40 54540.22 88888.00 2016-02-18 18:41:52.750 049 12517.00 -33.42 54540.25 88888.00 2016-02-18 18:41:52.875 049 12517.02 -33.45 54540.25 88888.00 2016-02-18 18:41:53.000 049 12517.05 -33.48 54540.22 88888.00 2016-02-18 18:41:53.125 049 12517.05 -33.45 54540.25 88888.00 2016-02-18 18:41:53.250 049 12517.05 -33.42 54540.28 88888.00 2016-02-18 18:41:53.375 049 12517.08 -33.45 54540.30 88888.00 2016-02-18 18:41:53.500 049 12517.00 -33.45 54540.30 88888.00 2016-02-18 18:41:53.625 049 12517.00 -33.45 54540.30 88888.00 2016-02-18 18:41:53.750 049 12517.00 -33.45 54540.28 88888.00 2016-02-18 18:41:53.875 049 12517.05 -33.48 54540.30 88888.00 2016-02-18 18:41:54.000 049 12517.05 -33.52 54540.28 88888.00 2016-02-18 18:41:54.125 049 12517.02 -33.55 54540.30 88888.00 2016-02-18 18:41:54.250 049 12517.05 -33.52 54540.28 88888.00 2016-02-18 18:41:54.375 049 12517.12 -33.52 54540.30 88888.00 2016-02-18 18:41:54.500 049 12517.12 -33.55 54540.22 88888.00 2016-02-18 18:41:54.625 049 12517.20 -33.58 54540.25 88888.00 2016-02-18 18:41:54.750 049 12517.25 -33.55 54540.28 88888.00 2016-02-18 18:41:54.875 049 12517.20 -33.55 54540.28 88888.00 2016-02-18 18:41:55.000 049 12517.23 -33.58 54540.22 88888.00 2016-02-18 18:41:55.125 049 12517.27 -33.58 54540.25 88888.00 2016-02-18 18:41:55.250 049 12517.33 -33.60 54540.22 88888.00 2016-02-18 18:41:55.375 049 12517.40 -33.60 54540.22 88888.00 2016-02-18 18:41:55.500 049 12517.50 -33.62 54540.22 88888.00 2016-02-18 18:41:55.625 049 12517.55 -33.67 54540.20 88888.00 2016-02-18 18:41:55.750 049 12517.60 -33.70 54540.25 88888.00 2016-02-18 18:41:55.875 049 12517.65 -33.73 54540.22 88888.00 2016-02-18 18:41:56.000 049 12517.62 -33.73 54540.20 88888.00 2016-02-18 18:41:56.125 049 12517.60 -33.73 54540.20 88888.00 2016-02-18 18:41:56.250 049 12517.65 -33.77 54540.22 88888.00 2016-02-18 18:41:56.375 049 12517.67 -33.77 54540.22 88888.00 2016-02-18 18:41:56.500 049 12517.73 -33.80 54540.22 88888.00 2016-02-18 18:41:56.625 049 12517.75 -33.83 54540.22 88888.00 2016-02-18 18:41:56.750 049 12517.77 -33.83 54540.22 88888.00 2016-02-18 18:41:56.875 049 12517.85 -33.83 54540.20 88888.00 2016-02-18 18:41:57.000 049 12517.92 -33.85 54540.20 88888.00 2016-02-18 18:41:57.125 049 12517.92 -33.92 54540.20 88888.00 2016-02-18 18:41:57.250 049 12517.98 -33.95 54540.20 88888.00 2016-02-18 18:41:57.375 049 12518.05 -33.95 54540.18 88888.00 2016-02-18 18:41:57.500 049 12518.15 -33.95 54540.18 88888.00 2016-02-18 18:41:57.625 049 12518.23 -33.95 54540.18 88888.00 2016-02-18 18:41:57.750 049 12518.30 -33.98 54540.15 88888.00 2016-02-18 18:41:57.875 049 12518.30 -34.02 54540.15 88888.00 2016-02-18 18:41:58.000 049 12518.25 -34.00 54540.18 88888.00 2016-02-18 18:41:58.125 049 12518.30 -34.02 54540.22 88888.00 2016-02-18 18:41:58.250 049 12518.35 -34.02 54540.22 88888.00 2016-02-18 18:41:58.375 049 12518.38 -34.05 54540.20 88888.00 2016-02-18 18:41:58.500 049 12518.40 -34.10 54540.20 88888.00 2016-02-18 18:41:58.625 049 12518.48 -34.08 54540.18 88888.00 2016-02-18 18:41:58.750 049 12518.52 -34.08 54540.18 88888.00 2016-02-18 18:41:58.875 049 12518.60 -34.12 54540.18 88888.00 2016-02-18 18:41:59.000 049 12518.65 -34.12 54540.15 88888.00 2016-02-18 18:41:59.125 049 12518.62 -34.12 54540.15 88888.00 2016-02-18 18:41:59.250 049 12518.65 -34.15 54540.15 88888.00 2016-02-18 18:41:59.375 049 12518.70 -34.20 54540.12 88888.00 2016-02-18 18:41:59.500 049 12518.77 -34.17 54540.15 88888.00 2016-02-18 18:41:59.625 049 12518.80 -34.17 54540.15 88888.00 2016-02-18 18:41:59.750 049 12518.83 -34.17 54540.15 88888.00 2016-02-18 18:41:59.875 049 12518.83 -34.20 54540.12 88888.00 2016-02-18 18:42:00.000 049 12518.88 -34.23 54540.10 88888.00 2016-02-18 18:42:00.125 049 12518.88 -34.25 54540.15 88888.00 2016-02-18 18:42:00.250 049 12518.88 -34.25 54540.15 88888.00 2016-02-18 18:42:00.375 049 12518.95 -34.25 54540.15 88888.00 2016-02-18 18:42:00.500 049 12518.95 -34.25 54540.15 88888.00 2016-02-18 18:42:00.625 049 12519.00 -34.27 54540.12 88888.00 2016-02-18 18:42:00.750 049 12519.02 -34.30 54540.10 88888.00 2016-02-18 18:42:00.875 049 12519.02 -34.30 54540.12 88888.00 2016-02-18 18:42:01.000 049 12519.02 -34.33 54540.12 88888.00 2016-02-18 18:42:01.125 049 12519.08 -34.33 54540.12 88888.00 2016-02-18 18:42:01.250 049 12519.02 -34.35 54540.15 88888.00 2016-02-18 18:42:01.375 049 12519.00 -34.33 54540.12 88888.00 2016-02-18 18:42:01.500 049 12519.02 -34.33 54540.12 88888.00 2016-02-18 18:42:01.625 049 12519.02 -34.35 54540.15 88888.00 2016-02-18 18:42:01.750 049 12519.02 -34.35 54540.18 88888.00 2016-02-18 18:42:01.875 049 12519.00 -34.40 54540.18 88888.00 2016-02-18 18:42:02.000 049 12518.98 -34.42 54540.20 88888.00 2016-02-18 18:42:02.125 049 12519.02 -34.42 54540.15 88888.00 2016-02-18 18:42:02.250 049 12519.05 -34.42 54540.15 88888.00 2016-02-18 18:42:02.375 049 12519.10 -34.42 54540.15 88888.00 2016-02-18 18:42:02.500 049 12519.12 -34.42 54540.12 88888.00 2016-02-18 18:42:02.625 049 12519.08 -34.45 54540.15 88888.00 2016-02-18 18:42:02.750 049 12519.02 -34.52 54540.12 88888.00 2016-02-18 18:42:02.875 049 12519.02 -34.52 54540.12 88888.00 2016-02-18 18:42:03.000 049 12519.05 -34.55 54540.12 88888.00 2016-02-18 18:42:03.125 049 12519.05 -34.58 54540.12 88888.00 2016-02-18 18:42:03.250 049 12519.05 -34.58 54540.12 88888.00 2016-02-18 18:42:03.375 049 12519.08 -34.58 54540.15 88888.00 2016-02-18 18:42:03.500 049 12519.02 -34.58 54540.18 88888.00 2016-02-18 18:42:03.625 049 12518.98 -34.58 54540.18 88888.00 2016-02-18 18:42:03.750 049 12519.00 -34.58 54540.18 88888.00 2016-02-18 18:42:03.875 049 12518.95 -34.58 54540.20 88888.00 2016-02-18 18:42:04.000 049 12518.88 -34.60 54540.20 88888.00 2016-02-18 18:42:04.125 049 12518.80 -34.58 54540.20 88888.00 2016-02-18 18:42:04.250 049 12518.77 -34.60 54540.22 88888.00 2016-02-18 18:42:04.375 049 12518.80 -34.60 54540.22 88888.00 2016-02-18 18:42:04.500 049 12518.83 -34.62 54540.22 88888.00 2016-02-18 18:42:04.625 049 12518.83 -34.65 54540.20 88888.00 2016-02-18 18:42:04.750 049 12518.77 -34.67 54540.20 88888.00 2016-02-18 18:42:04.875 049 12518.75 -34.67 54540.22 88888.00 2016-02-18 18:42:05.000 049 12518.70 -34.67 54540.22 88888.00 2016-02-18 18:42:05.125 049 12518.67 -34.65 54540.25 88888.00 2016-02-18 18:42:05.250 049 12518.65 -34.70 54540.25 88888.00 2016-02-18 18:42:05.375 049 12518.73 -34.70 54540.20 88888.00 2016-02-18 18:42:05.500 049 12518.75 -34.67 54540.22 88888.00 2016-02-18 18:42:05.625 049 12518.67 -34.70 54540.22 88888.00 2016-02-18 18:42:05.750 049 12518.60 -34.73 54540.25 88888.00 2016-02-18 18:42:05.875 049 12518.52 -34.75 54540.25 88888.00 2016-02-18 18:42:06.000 049 12518.52 -34.70 54540.22 88888.00 2016-02-18 18:42:06.125 049 12518.48 -34.73 54540.25 88888.00 2016-02-18 18:42:06.250 049 12518.40 -34.75 54540.25 88888.00 2016-02-18 18:42:06.375 049 12518.35 -34.77 54540.25 88888.00 2016-02-18 18:42:06.500 049 12518.33 -34.80 54540.28 88888.00 2016-02-18 18:42:06.625 049 12518.35 -34.83 54540.30 88888.00 2016-02-18 18:42:06.750 049 12518.30 -34.80 54540.28 88888.00 2016-02-18 18:42:06.875 049 12518.17 -34.85 54540.28 88888.00 2016-02-18 18:42:07.000 049 12518.08 -34.85 54540.30 88888.00 2016-02-18 18:42:07.125 049 12518.05 -34.88 54540.32 88888.00 2016-02-18 18:42:07.250 049 12518.10 -34.90 54540.32 88888.00 2016-02-18 18:42:07.375 049 12518.10 -34.92 54540.35 88888.00 2016-02-18 18:42:07.500 049 12518.15 -34.95 54540.32 88888.00 2016-02-18 18:42:07.625 049 12518.05 -34.98 54540.32 88888.00 2016-02-18 18:42:07.750 049 12517.98 -35.02 54540.32 88888.00 2016-02-18 18:42:07.875 049 12517.92 -35.08 54540.35 88888.00 2016-02-18 18:42:08.000 049 12517.88 -35.10 54540.38 88888.00 2016-02-18 18:42:08.125 049 12517.88 -35.08 54540.38 88888.00 2016-02-18 18:42:08.250 049 12517.90 -35.10 54540.38 88888.00 2016-02-18 18:42:08.375 049 12517.88 -35.10 54540.40 88888.00 2016-02-18 18:42:08.500 049 12517.75 -35.15 54540.38 88888.00 2016-02-18 18:42:08.625 049 12517.70 -35.15 54540.38 88888.00 2016-02-18 18:42:08.750 049 12517.75 -35.15 54540.40 88888.00 2016-02-18 18:42:08.875 049 12517.75 -35.20 54540.38 88888.00 2016-02-18 18:42:09.000 049 12517.70 -35.20 54540.40 88888.00 2016-02-18 18:42:09.125 049 12517.67 -35.23 54540.40 88888.00 2016-02-18 18:42:09.250 049 12517.62 -35.25 54540.40 88888.00 2016-02-18 18:42:09.375 049 12517.60 -35.25 54540.40 88888.00 2016-02-18 18:42:09.500 049 12517.55 -35.30 54540.45 88888.00 2016-02-18 18:42:09.625 049 12517.50 -35.27 54540.45 88888.00 2016-02-18 18:42:09.750 049 12517.48 -35.30 54540.45 88888.00 2016-02-18 18:42:09.875 049 12517.40 -35.33 54540.45 88888.00 2016-02-18 18:42:10.000 049 12517.40 -35.35 54540.40 88888.00 2016-02-18 18:42:10.125 049 12517.40 -35.35 54540.45 88888.00 2016-02-18 18:42:10.250 049 12517.30 -35.40 54540.45 88888.00 2016-02-18 18:42:10.375 049 12517.30 -35.38 54540.47 88888.00 2016-02-18 18:42:10.500 049 12517.23 -35.38 54540.47 88888.00 2016-02-18 18:42:10.625 049 12517.17 -35.42 54540.47 88888.00 2016-02-18 18:42:10.750 049 12517.20 -35.40 54540.50 88888.00 2016-02-18 18:42:10.875 049 12517.20 -35.40 54540.50 88888.00 2016-02-18 18:42:11.000 049 12517.12 -35.45 54540.45 88888.00 2016-02-18 18:42:11.125 049 12517.12 -35.42 54540.50 88888.00 2016-02-18 18:42:11.250 049 12517.15 -35.48 54540.50 88888.00 2016-02-18 18:42:11.375 049 12517.12 -35.48 54540.45 88888.00 2016-02-18 18:42:11.500 049 12517.15 -35.48 54540.47 88888.00 2016-02-18 18:42:11.625 049 12517.17 -35.50 54540.47 88888.00 2016-02-18 18:42:11.750 049 12517.15 -35.50 54540.47 88888.00 2016-02-18 18:42:11.875 049 12517.17 -35.50 54540.45 88888.00 2016-02-18 18:42:12.000 049 12517.17 -35.52 54540.43 88888.00 2016-02-18 18:42:12.125 049 12517.15 -35.50 54540.45 88888.00 2016-02-18 18:42:12.250 049 12517.10 -35.52 54540.47 88888.00 2016-02-18 18:42:12.375 049 12517.15 -35.52 54540.47 88888.00 2016-02-18 18:42:12.500 049 12517.15 -35.52 54540.45 88888.00 2016-02-18 18:42:12.625 049 12517.10 -35.55 54540.45 88888.00 2016-02-18 18:42:12.750 049 12517.10 -35.58 54540.43 88888.00 2016-02-18 18:42:12.875 049 12517.10 -35.60 54540.43 88888.00 2016-02-18 18:42:13.000 049 12517.12 -35.58 54540.43 88888.00 2016-02-18 18:42:13.125 049 12517.15 -35.58 54540.45 88888.00 2016-02-18 18:42:13.250 049 12517.05 -35.58 54540.47 88888.00 2016-02-18 18:42:13.375 049 12517.00 -35.58 54540.43 88888.00 2016-02-18 18:42:13.500 049 12516.98 -35.58 54540.43 88888.00 2016-02-18 18:42:13.625 049 12516.98 -35.55 54540.40 88888.00 2016-02-18 18:42:13.750 049 12516.95 -35.55 54540.40 88888.00 2016-02-18 18:42:13.875 049 12516.90 -35.55 54540.40 88888.00 2016-02-18 18:42:14.000 049 12516.92 -35.50 54540.40 88888.00 2016-02-18 18:42:14.125 049 12516.98 -35.52 54540.43 88888.00 2016-02-18 18:42:14.250 049 12516.95 -35.52 54540.40 88888.00 2016-02-18 18:42:14.375 049 12516.98 -35.55 54540.40 88888.00 2016-02-18 18:42:14.500 049 12516.98 -35.52 54540.40 88888.00 2016-02-18 18:42:14.625 049 12516.95 -35.50 54540.40 88888.00 2016-02-18 18:42:14.750 049 12516.90 -35.50 54540.38 88888.00 2016-02-18 18:42:14.875 049 12516.95 -35.50 54540.40 88888.00 2016-02-18 18:42:15.000 049 12516.98 -35.50 54540.38 88888.00 2016-02-18 18:42:15.125 049 12517.00 -35.50 54540.35 88888.00 2016-02-18 18:42:15.250 049 12516.98 -35.50 54540.38 88888.00 2016-02-18 18:42:15.375 049 12516.98 -35.50 54540.38 88888.00 2016-02-18 18:42:15.500 049 12517.05 -35.50 54540.38 88888.00 2016-02-18 18:42:15.625 049 12517.02 -35.48 54540.38 88888.00 2016-02-18 18:42:15.750 049 12517.00 -35.42 54540.32 88888.00 2016-02-18 18:42:15.875 049 12517.00 -35.45 54540.28 88888.00 2016-02-18 18:42:16.000 049 12516.98 -35.42 54540.25 88888.00 2016-02-18 18:42:16.125 049 12516.90 -35.42 54540.25 88888.00 2016-02-18 18:42:16.250 049 12516.90 -35.42 54540.22 88888.00 2016-02-18 18:42:16.375 049 12517.00 -35.40 54540.22 88888.00 2016-02-18 18:42:16.500 049 12517.00 -35.40 54540.22 88888.00 2016-02-18 18:42:16.625 049 12516.98 -35.33 54540.22 88888.00 2016-02-18 18:42:16.750 049 12516.92 -35.33 54540.20 88888.00 2016-02-18 18:42:16.875 049 12516.95 -35.33 54540.20 88888.00 2016-02-18 18:42:17.000 049 12516.95 -35.35 54540.20 88888.00 2016-02-18 18:42:17.125 049 12516.95 -35.35 54540.20 88888.00 2016-02-18 18:42:17.250 049 12516.95 -35.35 54540.22 88888.00 2016-02-18 18:42:17.375 049 12516.98 -35.30 54540.20 88888.00 2016-02-18 18:42:17.500 049 12517.02 -35.30 54540.15 88888.00 2016-02-18 18:42:17.625 049 12517.00 -35.27 54540.15 88888.00 2016-02-18 18:42:17.750 049 12517.00 -35.27 54540.15 88888.00 2016-02-18 18:42:17.875 049 12516.95 -35.27 54540.15 88888.00 2016-02-18 18:42:18.000 049 12517.00 -35.27 54540.12 88888.00 2016-02-18 18:42:18.125 049 12517.02 -35.25 54540.12 88888.00 2016-02-18 18:42:18.250 049 12517.05 -35.25 54540.12 88888.00 2016-02-18 18:42:18.375 049 12517.05 -35.20 54540.12 88888.00 2016-02-18 18:42:18.500 049 12516.98 -35.20 54540.12 88888.00 2016-02-18 18:42:18.625 049 12516.98 -35.17 54540.10 88888.00 2016-02-18 18:42:18.750 049 12517.00 -35.17 54540.10 88888.00 2016-02-18 18:42:18.875 049 12516.98 -35.17 54540.12 88888.00 2016-02-18 18:42:19.000 049 12516.95 -35.17 54540.12 88888.00 2016-02-18 18:42:19.125 049 12516.90 -35.15 54540.12 88888.00 2016-02-18 18:42:19.250 049 12516.90 -35.15 54540.15 88888.00 2016-02-18 18:42:19.375 049 12516.85 -35.12 54540.12 88888.00 2016-02-18 18:42:19.500 049 12516.80 -35.15 54540.15 88888.00 2016-02-18 18:42:19.625 049 12516.83 -35.12 54540.15 88888.00 2016-02-18 18:42:19.750 049 12516.88 -35.10 54540.15 88888.00 2016-02-18 18:42:19.875 049 12516.83 -35.10 54540.15 88888.00 2016-02-18 18:42:20.000 049 12516.83 -35.10 54540.15 88888.00 2016-02-18 18:42:20.125 049 12516.85 -35.08 54540.15 88888.00 2016-02-18 18:42:20.250 049 12516.77 -35.05 54540.18 88888.00 2016-02-18 18:42:20.375 049 12516.70 -35.02 54540.15 88888.00 2016-02-18 18:42:20.500 049 12516.73 -35.02 54540.15 88888.00 2016-02-18 18:42:20.625 049 12516.75 -35.00 54540.18 88888.00 2016-02-18 18:42:20.750 049 12516.73 -34.98 54540.18 88888.00 2016-02-18 18:42:20.875 049 12516.67 -34.92 54540.15 88888.00 2016-02-18 18:42:21.000 049 12516.60 -34.92 54540.15 88888.00 2016-02-18 18:42:21.125 049 12516.52 -34.92 54540.15 88888.00 2016-02-18 18:42:21.250 049 12516.50 -34.92 54540.15 88888.00 2016-02-18 18:42:21.375 049 12516.52 -34.90 54540.15 88888.00 2016-02-18 18:42:21.500 049 12516.50 -34.88 54540.15 88888.00 2016-02-18 18:42:21.625 049 12516.50 -34.83 54540.18 88888.00 2016-02-18 18:42:21.750 049 12516.48 -34.83 54540.18 88888.00 2016-02-18 18:42:21.875 049 12516.40 -34.77 54540.18 88888.00 2016-02-18 18:42:22.000 049 12516.35 -34.73 54540.18 88888.00 2016-02-18 18:42:22.125 049 12516.30 -34.75 54540.15 88888.00 2016-02-18 18:42:22.250 049 12516.20 -34.77 54540.18 88888.00 2016-02-18 18:42:22.375 049 12516.15 -34.70 54540.20 88888.00 2016-02-18 18:42:22.500 049 12516.12 -34.67 54540.20 88888.00 2016-02-18 18:42:22.625 049 12516.08 -34.65 54540.18 88888.00 2016-02-18 18:42:22.750 049 12516.00 -34.67 54540.18 88888.00 2016-02-18 18:42:22.875 049 12515.98 -34.60 54540.18 88888.00 2016-02-18 18:42:23.000 049 12516.00 -34.52 54540.18 88888.00 2016-02-18 18:42:23.125 049 12515.92 -34.50 54540.20 88888.00 2016-02-18 18:42:23.250 049 12515.85 -34.50 54540.20 88888.00 2016-02-18 18:42:23.375 049 12515.83 -34.48 54540.18 88888.00 2016-02-18 18:42:23.500 049 12515.75 -34.45 54540.18 88888.00 2016-02-18 18:42:23.625 049 12515.70 -34.45 54540.20 88888.00 2016-02-18 18:42:23.750 049 12515.67 -34.42 54540.22 88888.00 2016-02-18 18:42:23.875 049 12515.60 -34.40 54540.20 88888.00 2016-02-18 18:42:24.000 049 12515.55 -34.35 54540.15 88888.00 2016-02-18 18:42:24.125 049 12515.55 -34.33 54540.18 88888.00 2016-02-18 18:42:24.250 049 12515.48 -34.30 54540.20 88888.00 2016-02-18 18:42:24.375 049 12515.48 -34.27 54540.22 88888.00 2016-02-18 18:42:24.500 049 12515.48 -34.25 54540.28 88888.00 2016-02-18 18:42:24.625 049 12515.42 -34.23 54540.28 88888.00 2016-02-18 18:42:24.750 049 12515.27 -34.20 54540.25 88888.00 2016-02-18 18:42:24.875 049 12515.15 -34.20 54540.28 88888.00 2016-02-18 18:42:25.000 049 12515.08 -34.20 54540.25 88888.00 2016-02-18 18:42:25.125 049 12515.02 -34.17 54540.25 88888.00 2016-02-18 18:42:25.250 049 12515.02 -34.12 54540.25 88888.00 2016-02-18 18:42:25.375 049 12515.00 -34.08 54540.28 88888.00 2016-02-18 18:42:25.500 049 12514.92 -34.08 54540.28 88888.00 2016-02-18 18:42:25.625 049 12514.88 -34.08 54540.30 88888.00 2016-02-18 18:42:25.750 049 12514.80 -34.02 54540.30 88888.00 2016-02-18 18:42:25.875 049 12514.75 -33.95 54540.25 88888.00 2016-02-18 18:42:26.000 049 12514.67 -33.92 54540.30 88888.00 2016-02-18 18:42:26.125 049 12514.55 -33.92 54540.30 88888.00 2016-02-18 18:42:26.250 049 12514.52 -33.90 54540.30 88888.00 2016-02-18 18:42:26.375 049 12514.50 -33.85 54540.30 88888.00 2016-02-18 18:42:26.500 049 12514.48 -33.83 54540.32 88888.00 2016-02-18 18:42:26.625 049 12514.45 -33.80 54540.32 88888.00 2016-02-18 18:42:26.750 049 12514.42 -33.83 54540.32 88888.00 2016-02-18 18:42:26.875 049 12514.40 -33.80 54540.30 88888.00 2016-02-18 18:42:27.000 049 12514.35 -33.80 54540.30 88888.00 2016-02-18 18:42:27.125 049 12514.30 -33.77 54540.32 88888.00 2016-02-18 18:42:27.250 049 12514.20 -33.75 54540.32 88888.00 2016-02-18 18:42:27.375 049 12514.17 -33.73 54540.35 88888.00 2016-02-18 18:42:27.500 049 12514.17 -33.73 54540.32 88888.00 2016-02-18 18:42:27.625 049 12514.15 -33.70 54540.38 88888.00 2016-02-18 18:42:27.750 049 12514.15 -33.67 54540.35 88888.00 2016-02-18 18:42:27.875 049 12514.10 -33.62 54540.32 88888.00 2016-02-18 18:42:28.000 049 12514.05 -33.62 54540.32 88888.00 2016-02-18 18:42:28.125 049 12514.02 -33.62 54540.30 88888.00 2016-02-18 18:42:28.250 049 12514.00 -33.62 54540.32 88888.00 2016-02-18 18:42:28.375 049 12514.05 -33.62 54540.32 88888.00 2016-02-18 18:42:28.500 049 12513.98 -33.62 54540.35 88888.00 2016-02-18 18:42:28.625 049 12513.88 -33.62 54540.35 88888.00 2016-02-18 18:42:28.750 049 12513.92 -33.62 54540.35 88888.00 2016-02-18 18:42:28.875 049 12513.95 -33.62 54540.35 88888.00 2016-02-18 18:42:29.000 049 12513.95 -33.60 54540.35 88888.00 2016-02-18 18:42:29.125 049 12513.95 -33.58 54540.35 88888.00 2016-02-18 18:42:29.250 049 12513.95 -33.60 54540.38 88888.00 2016-02-18 18:42:29.375 049 12513.95 -33.60 54540.38 88888.00 2016-02-18 18:42:29.500 049 12513.90 -33.58 54540.40 88888.00 2016-02-18 18:42:29.625 049 12513.88 -33.60 54540.38 88888.00 2016-02-18 18:42:29.750 049 12513.95 -33.58 54540.38 88888.00 2016-02-18 18:42:29.875 049 12513.98 -33.55 54540.35 88888.00 2016-02-18 18:42:30.000 049 12513.92 -33.55 54540.32 88888.00 2016-02-18 18:42:30.125 049 12513.95 -33.58 54540.32 88888.00 2016-02-18 18:42:30.250 049 12513.88 -33.55 54540.32 88888.00 2016-02-18 18:42:30.375 049 12513.92 -33.52 54540.32 88888.00 2016-02-18 18:42:30.500 049 12513.92 -33.52 54540.30 88888.00 2016-02-18 18:42:30.625 049 12513.95 -33.58 54540.30 88888.00 2016-02-18 18:42:30.750 049 12514.02 -33.55 54540.28 88888.00 2016-02-18 18:42:30.875 049 12514.05 -33.55 54540.30 88888.00 2016-02-18 18:42:31.000 049 12514.05 -33.55 54540.28 88888.00 2016-02-18 18:42:31.125 049 12514.00 -33.55 54540.28 88888.00 2016-02-18 18:42:31.250 049 12514.00 -33.55 54540.28 88888.00 2016-02-18 18:42:31.375 049 12514.05 -33.55 54540.25 88888.00 2016-02-18 18:42:31.500 049 12514.17 -33.58 54540.25 88888.00 2016-02-18 18:42:31.625 049 12514.23 -33.60 54540.25 88888.00 2016-02-18 18:42:31.750 049 12514.23 -33.60 54540.22 88888.00 2016-02-18 18:42:31.875 049 12514.27 -33.60 54540.20 88888.00 2016-02-18 18:42:32.000 049 12514.33 -33.58 54540.18 88888.00 2016-02-18 18:42:32.125 049 12514.33 -33.58 54540.18 88888.00 2016-02-18 18:42:32.250 049 12514.33 -33.60 54540.18 88888.00 2016-02-18 18:42:32.375 049 12514.35 -33.60 54540.18 88888.00 2016-02-18 18:42:32.500 049 12514.40 -33.62 54540.15 88888.00 2016-02-18 18:42:32.625 049 12514.50 -33.60 54540.15 88888.00 2016-02-18 18:42:32.750 049 12514.58 -33.60 54540.15 88888.00 2016-02-18 18:42:32.875 049 12514.55 -33.60 54540.10 88888.00 2016-02-18 18:42:33.000 049 12514.50 -33.60 54540.07 88888.00 2016-02-18 18:42:33.125 049 12514.52 -33.60 54540.10 88888.00 2016-02-18 18:42:33.250 049 12514.55 -33.65 54540.10 88888.00 2016-02-18 18:42:33.375 049 12514.58 -33.65 54540.10 88888.00 2016-02-18 18:42:33.500 049 12514.62 -33.65 54540.10 88888.00 2016-02-18 18:42:33.625 049 12514.62 -33.65 54540.07 88888.00 2016-02-18 18:42:33.750 049 12514.70 -33.67 54540.07 88888.00 2016-02-18 18:42:33.875 049 12514.85 -33.70 54540.07 88888.00 2016-02-18 18:42:34.000 049 12514.88 -33.73 54540.05 88888.00 2016-02-18 18:42:34.125 049 12514.85 -33.70 54540.03 88888.00 2016-02-18 18:42:34.250 049 12514.85 -33.73 54540.03 88888.00 2016-02-18 18:42:34.375 049 12514.98 -33.73 54540.00 88888.00 2016-02-18 18:42:34.500 049 12515.05 -33.73 54540.00 88888.00 2016-02-18 18:42:34.625 049 12515.08 -33.73 54540.00 88888.00 2016-02-18 18:42:34.750 049 12515.08 -33.75 54539.97 88888.00 2016-02-18 18:42:34.875 049 12515.10 -33.75 54539.97 88888.00 2016-02-18 18:42:35.000 049 12515.15 -33.77 54539.95 88888.00 2016-02-18 18:42:35.125 049 12515.20 -33.80 54539.95 88888.00 2016-02-18 18:42:35.250 049 12515.20 -33.85 54539.97 88888.00 2016-02-18 18:42:35.375 049 12515.23 -33.88 54539.95 88888.00 2016-02-18 18:42:35.500 049 12515.23 -33.85 54539.93 88888.00 2016-02-18 18:42:35.625 049 12515.27 -33.88 54539.93 88888.00 2016-02-18 18:42:35.750 049 12515.35 -33.92 54539.90 88888.00 2016-02-18 18:42:35.875 049 12515.42 -33.90 54539.90 88888.00 2016-02-18 18:42:36.000 049 12515.45 -33.88 54539.90 88888.00 2016-02-18 18:42:36.125 049 12515.42 -33.92 54539.90 88888.00 2016-02-18 18:42:36.250 049 12515.45 -33.98 54539.90 88888.00 2016-02-18 18:42:36.375 049 12515.52 -34.00 54539.88 88888.00 2016-02-18 18:42:36.500 049 12515.52 -34.05 54539.85 88888.00 2016-02-18 18:42:36.625 049 12515.58 -34.08 54539.85 88888.00 2016-02-18 18:42:36.750 049 12515.60 -34.10 54539.82 88888.00 2016-02-18 18:42:36.875 049 12515.62 -34.10 54539.78 88888.00 2016-02-18 18:42:37.000 049 12515.67 -34.17 54539.78 88888.00 2016-02-18 18:42:37.125 049 12515.70 -34.23 54539.78 88888.00 2016-02-18 18:42:37.250 049 12515.67 -34.27 54539.80 88888.00 2016-02-18 18:42:37.375 049 12515.73 -34.27 54539.82 88888.00 2016-02-18 18:42:37.500 049 12515.73 -34.27 54539.78 88888.00 2016-02-18 18:42:37.625 049 12515.73 -34.30 54539.80 88888.00 2016-02-18 18:42:37.750 049 12515.75 -34.33 54539.80 88888.00 2016-02-18 18:42:37.875 049 12515.80 -34.35 54539.80 88888.00 2016-02-18 18:42:38.000 049 12515.83 -34.38 54539.78 88888.00 2016-02-18 18:42:38.125 049 12515.80 -34.40 54539.82 88888.00 2016-02-18 18:42:38.250 049 12515.80 -34.45 54539.75 88888.00 2016-02-18 18:42:38.375 049 12515.90 -34.45 54539.68 88888.00 2016-02-18 18:42:38.500 049 12515.92 -34.48 54539.70 88888.00 2016-02-18 18:42:38.625 049 12515.95 -34.48 54539.70 88888.00 2016-02-18 18:42:38.750 049 12515.98 -34.48 54539.70 88888.00 2016-02-18 18:42:38.875 049 12515.95 -34.50 54539.68 88888.00 2016-02-18 18:42:39.000 049 12515.92 -34.52 54539.68 88888.00 2016-02-18 18:42:39.125 049 12515.95 -34.55 54539.70 88888.00 2016-02-18 18:42:39.250 049 12515.98 -34.60 54539.65 88888.00 2016-02-18 18:42:39.375 049 12515.98 -34.60 54539.65 88888.00 2016-02-18 18:42:39.500 049 12515.95 -34.65 54539.65 88888.00 2016-02-18 18:42:39.625 049 12515.98 -34.67 54539.62 88888.00 2016-02-18 18:42:39.750 049 12515.95 -34.67 54539.65 88888.00 2016-02-18 18:42:39.875 049 12515.98 -34.70 54539.65 88888.00 2016-02-18 18:42:40.000 049 12515.95 -34.73 54539.62 88888.00 2016-02-18 18:42:40.125 049 12515.95 -34.77 54539.65 88888.00 2016-02-18 18:42:40.250 049 12515.98 -34.80 54539.65 88888.00 2016-02-18 18:42:40.375 049 12515.98 -34.77 54539.65 88888.00 2016-02-18 18:42:40.500 049 12515.90 -34.80 54539.62 88888.00 2016-02-18 18:42:40.625 049 12515.90 -34.83 54539.62 88888.00 2016-02-18 18:42:40.750 049 12515.88 -34.83 54539.62 88888.00 2016-02-18 18:42:40.875 049 12515.85 -34.85 54539.62 88888.00 2016-02-18 18:42:41.000 049 12515.88 -34.88 54539.60 88888.00 2016-02-18 18:42:41.125 049 12515.88 -34.92 54539.60 88888.00 2016-02-18 18:42:41.250 049 12515.88 -34.90 54539.57 88888.00 2016-02-18 18:42:41.375 049 12515.90 -34.88 54539.57 88888.00 2016-02-18 18:42:41.500 049 12515.92 -34.90 54539.57 88888.00 2016-02-18 18:42:41.625 049 12515.98 -34.90 54539.55 88888.00 2016-02-18 18:42:41.750 049 12515.98 -34.90 54539.55 88888.00 2016-02-18 18:42:41.875 049 12515.92 -34.90 54539.57 88888.00 2016-02-18 18:42:42.000 049 12515.92 -34.95 54539.60 88888.00 2016-02-18 18:42:42.125 049 12515.95 -34.95 54539.60 88888.00 2016-02-18 18:42:42.250 049 12515.92 -34.98 54539.55 88888.00 2016-02-18 18:42:42.375 049 12515.95 -35.00 54539.55 88888.00 2016-02-18 18:42:42.500 049 12515.92 -35.00 54539.55 88888.00 2016-02-18 18:42:42.625 049 12515.85 -35.02 54539.55 88888.00 2016-02-18 18:42:42.750 049 12515.88 -35.05 54539.55 88888.00 2016-02-18 18:42:42.875 049 12515.98 -35.05 54539.53 88888.00 2016-02-18 18:42:43.000 049 12515.98 -35.02 54539.50 88888.00 2016-02-18 18:42:43.125 049 12515.98 -35.02 54539.50 88888.00 2016-02-18 18:42:43.250 049 12516.00 -35.05 54539.53 88888.00 2016-02-18 18:42:43.375 049 12516.00 -35.05 54539.50 88888.00 2016-02-18 18:42:43.500 049 12515.98 -35.02 54539.50 88888.00 2016-02-18 18:42:43.625 049 12516.00 -35.02 54539.47 88888.00 2016-02-18 18:42:43.750 049 12516.00 -35.05 54539.50 88888.00 2016-02-18 18:42:43.875 049 12516.00 -35.08 54539.47 88888.00 2016-02-18 18:42:44.000 049 12515.98 -35.08 54539.45 88888.00 2016-02-18 18:42:44.125 049 12516.02 -35.10 54539.45 88888.00 2016-02-18 18:42:44.250 049 12515.98 -35.10 54539.45 88888.00 2016-02-18 18:42:44.375 049 12515.98 -35.08 54539.45 88888.00 2016-02-18 18:42:44.500 049 12516.02 -35.08 54539.43 88888.00 2016-02-18 18:42:44.625 049 12516.05 -35.08 54539.40 88888.00 2016-02-18 18:42:44.750 049 12516.00 -35.08 54539.38 88888.00 2016-02-18 18:42:44.875 049 12516.02 -35.05 54539.35 88888.00 2016-02-18 18:42:45.000 049 12516.08 -35.05 54539.35 88888.00 2016-02-18 18:42:45.125 049 12516.05 -35.05 54539.35 88888.00 2016-02-18 18:42:45.250 049 12516.00 -35.08 54539.32 88888.00 2016-02-18 18:42:45.375 049 12516.05 -35.05 54539.32 88888.00 2016-02-18 18:42:45.500 049 12516.15 -35.05 54539.32 88888.00 2016-02-18 18:42:45.625 049 12516.17 -35.02 54539.32 88888.00 2016-02-18 18:42:45.750 049 12516.17 -35.02 54539.32 88888.00 2016-02-18 18:42:45.875 049 12516.15 -35.05 54539.30 88888.00 2016-02-18 18:42:46.000 049 12516.20 -35.00 54539.30 88888.00 2016-02-18 18:42:46.125 049 12516.23 -34.98 54539.32 88888.00 2016-02-18 18:42:46.250 049 12516.23 -34.98 54539.30 88888.00 2016-02-18 18:42:46.375 049 12516.27 -34.95 54539.28 88888.00 2016-02-18 18:42:46.500 049 12516.30 -34.92 54539.25 88888.00 2016-02-18 18:42:46.625 049 12516.27 -34.92 54539.25 88888.00 2016-02-18 18:42:46.750 049 12516.30 -34.88 54539.25 88888.00 2016-02-18 18:42:46.875 049 12516.35 -34.85 54539.25 88888.00 2016-02-18 18:42:47.000 049 12516.35 -34.83 54539.25 88888.00 2016-02-18 18:42:47.125 049 12516.35 -34.80 54539.25 88888.00 2016-02-18 18:42:47.250 049 12516.30 -34.75 54539.25 88888.00 2016-02-18 18:42:47.375 049 12516.38 -34.75 54539.22 88888.00 2016-02-18 18:42:47.500 049 12516.52 -34.73 54539.20 88888.00 2016-02-18 18:42:47.625 049 12516.58 -34.70 54539.20 88888.00 2016-02-18 18:42:47.750 049 12516.52 -34.67 54539.20 88888.00 2016-02-18 18:42:47.875 049 12516.55 -34.67 54539.20 88888.00 2016-02-18 18:42:48.000 049 12516.60 -34.65 54539.18 88888.00 2016-02-18 18:42:48.125 049 12516.65 -34.58 54539.18 88888.00 2016-02-18 18:42:48.250 049 12516.60 -34.60 54539.18 88888.00 2016-02-18 18:42:48.375 049 12516.62 -34.52 54539.18 88888.00 2016-02-18 18:42:48.500 049 12516.70 -34.50 54539.15 88888.00 2016-02-18 18:42:48.625 049 12516.70 -34.48 54539.15 88888.00 2016-02-18 18:42:48.750 049 12516.73 -34.45 54539.12 88888.00 2016-02-18 18:42:48.875 049 12516.75 -34.42 54539.10 88888.00 2016-02-18 18:42:49.000 049 12516.80 -34.38 54539.10 88888.00 2016-02-18 18:42:49.125 049 12516.80 -34.35 54539.05 88888.00 2016-02-18 18:42:49.250 049 12516.83 -34.35 54539.05 88888.00 2016-02-18 18:42:49.375 049 12516.83 -34.30 54538.97 88888.00 2016-02-18 18:42:49.500 049 12516.92 -34.30 54539.00 88888.00 2016-02-18 18:42:49.625 049 12516.95 -34.25 54539.03 88888.00 2016-02-18 18:42:49.750 049 12516.98 -34.23 54539.00 88888.00 2016-02-18 18:42:49.875 049 12516.98 -34.23 54539.00 88888.00 2016-02-18 18:42:50.000 049 12517.05 -34.17 54538.97 88888.00 2016-02-18 18:42:50.125 049 12517.08 -34.12 54538.95 88888.00 2016-02-18 18:42:50.250 049 12517.05 -34.12 54538.93 88888.00 2016-02-18 18:42:50.375 049 12517.05 -34.08 54538.93 88888.00 2016-02-18 18:42:50.500 049 12517.17 -34.05 54538.90 88888.00 2016-02-18 18:42:50.625 049 12517.27 -34.05 54538.88 88888.00 2016-02-18 18:42:50.750 049 12517.30 -34.02 54538.85 88888.00 2016-02-18 18:42:50.875 049 12517.25 -34.02 54538.85 88888.00 2016-02-18 18:42:51.000 049 12517.25 -34.02 54538.85 88888.00 2016-02-18 18:42:51.125 049 12517.30 -34.00 54538.82 88888.00 2016-02-18 18:42:51.250 049 12517.38 -33.98 54538.82 88888.00 2016-02-18 18:42:51.375 049 12517.48 -33.95 54538.80 88888.00 2016-02-18 18:42:51.500 049 12517.48 -33.95 54538.80 88888.00 2016-02-18 18:42:51.625 049 12517.50 -33.92 54538.78 88888.00 2016-02-18 18:42:51.750 049 12517.52 -33.90 54538.72 88888.00 2016-02-18 18:42:51.875 049 12517.55 -33.88 54538.72 88888.00 2016-02-18 18:42:52.000 049 12517.60 -33.88 54538.75 88888.00 2016-02-18 18:42:52.125 049 12517.65 -33.88 54538.78 88888.00 2016-02-18 18:42:52.250 049 12517.62 -33.88 54538.75 88888.00 2016-02-18 18:42:52.375 049 12517.65 -33.85 54538.70 88888.00 2016-02-18 18:42:52.500 049 12517.70 -33.85 54538.68 88888.00 2016-02-18 18:42:52.625 049 12517.73 -33.80 54538.70 88888.00 2016-02-18 18:42:52.750 049 12517.75 -33.83 54538.70 88888.00 2016-02-18 18:42:52.875 049 12517.73 -33.80 54538.68 88888.00 2016-02-18 18:42:53.000 049 12517.75 -33.80 54538.62 88888.00 2016-02-18 18:42:53.125 049 12517.88 -33.80 54538.62 88888.00 2016-02-18 18:42:53.250 049 12517.95 -33.80 54538.65 88888.00 2016-02-18 18:42:53.375 049 12518.00 -33.77 54538.60 88888.00 2016-02-18 18:42:53.500 049 12518.00 -33.77 54538.62 88888.00 2016-02-18 18:42:53.625 049 12518.02 -33.75 54538.60 88888.00 2016-02-18 18:42:53.750 049 12518.05 -33.77 54538.60 88888.00 2016-02-18 18:42:53.875 049 12518.02 -33.80 54538.62 88888.00 2016-02-18 18:42:54.000 049 12518.10 -33.80 54538.57 88888.00 2016-02-18 18:42:54.125 049 12518.20 -33.77 54538.60 88888.00 2016-02-18 18:42:54.250 049 12518.20 -33.80 54538.60 88888.00 2016-02-18 18:42:54.375 049 12518.25 -33.77 54538.57 88888.00 2016-02-18 18:42:54.500 049 12518.30 -33.77 54538.57 88888.00 2016-02-18 18:42:54.625 049 12518.38 -33.80 54538.57 88888.00 2016-02-18 18:42:54.750 049 12518.45 -33.80 54538.55 88888.00 2016-02-18 18:42:54.875 049 12518.45 -33.80 54538.50 88888.00 2016-02-18 18:42:55.000 049 12518.50 -33.80 54538.50 88888.00 2016-02-18 18:42:55.125 049 12518.48 -33.85 54538.50 88888.00 2016-02-18 18:42:55.250 049 12518.40 -33.85 54538.50 88888.00 2016-02-18 18:42:55.375 049 12518.45 -33.85 54538.50 88888.00 2016-02-18 18:42:55.500 049 12518.55 -33.85 54538.50 88888.00 2016-02-18 18:42:55.625 049 12518.55 -33.85 54538.47 88888.00 2016-02-18 18:42:55.750 049 12518.52 -33.83 54538.47 88888.00 2016-02-18 18:42:55.875 049 12518.52 -33.83 54538.47 88888.00 2016-02-18 18:42:56.000 049 12518.60 -33.85 54538.47 88888.00 2016-02-18 18:42:56.125 049 12518.67 -33.88 54538.47 88888.00 2016-02-18 18:42:56.250 049 12518.67 -33.85 54538.50 88888.00 2016-02-18 18:42:56.375 049 12518.65 -33.83 54538.50 88888.00 2016-02-18 18:42:56.500 049 12518.60 -33.85 54538.47 88888.00 2016-02-18 18:42:56.625 049 12518.62 -33.85 54538.47 88888.00 2016-02-18 18:42:56.750 049 12518.62 -33.88 54538.45 88888.00 2016-02-18 18:42:56.875 049 12518.65 -33.90 54538.45 88888.00 2016-02-18 18:42:57.000 049 12518.65 -33.90 54538.43 88888.00 2016-02-18 18:42:57.125 049 12518.67 -33.90 54538.47 88888.00 2016-02-18 18:42:57.250 049 12518.62 -33.92 54538.47 88888.00 2016-02-18 18:42:57.375 049 12518.60 -33.90 54538.47 88888.00 2016-02-18 18:42:57.500 049 12518.52 -33.92 54538.47 88888.00 2016-02-18 18:42:57.625 049 12518.52 -33.95 54538.47 88888.00 2016-02-18 18:42:57.750 049 12518.48 -33.95 54538.50 88888.00 2016-02-18 18:42:57.875 049 12518.45 -33.95 54538.47 88888.00 2016-02-18 18:42:58.000 049 12518.45 -34.00 54538.47 88888.00 2016-02-18 18:42:58.125 049 12518.50 -34.00 54538.50 88888.00 2016-02-18 18:42:58.250 049 12518.50 -34.02 54538.50 88888.00 2016-02-18 18:42:58.375 049 12518.45 -34.02 54538.50 88888.00 2016-02-18 18:42:58.500 049 12518.40 -34.02 54538.53 88888.00 2016-02-18 18:42:58.625 049 12518.40 -34.05 54538.50 88888.00 2016-02-18 18:42:58.750 049 12518.40 -34.05 54538.53 88888.00 2016-02-18 18:42:58.875 049 12518.35 -34.05 54538.53 88888.00 2016-02-18 18:42:59.000 049 12518.20 -34.05 54538.53 88888.00 2016-02-18 18:42:59.125 049 12518.15 -34.08 54538.55 88888.00 2016-02-18 18:42:59.250 049 12518.10 -34.05 54538.55 88888.00 2016-02-18 18:42:59.375 049 12518.17 -34.08 54538.57 88888.00 2016-02-18 18:42:59.500 049 12518.12 -34.08 54538.55 88888.00 2016-02-18 18:42:59.625 049 12518.02 -34.12 54538.55 88888.00 2016-02-18 18:42:59.750 049 12518.00 -34.12 54538.57 88888.00 2016-02-18 18:42:59.875 049 12518.02 -34.12 54538.57 88888.00 2016-02-18 18:43:00.000 049 12518.00 -34.15 54538.55 88888.00 2016-02-18 18:43:00.125 049 12517.95 -34.17 54538.62 88888.00 2016-02-18 18:43:00.250 049 12517.80 -34.17 54538.68 88888.00 2016-02-18 18:43:00.375 049 12517.70 -34.15 54538.68 88888.00 2016-02-18 18:43:00.500 049 12517.55 -34.15 54538.68 88888.00 2016-02-18 18:43:00.625 049 12517.42 -34.17 54538.68 88888.00 2016-02-18 18:43:00.750 049 12517.40 -34.15 54538.68 88888.00 2016-02-18 18:43:00.875 049 12517.40 -34.17 54538.70 88888.00 2016-02-18 18:43:01.000 049 12517.27 -34.17 54538.70 88888.00 2016-02-18 18:43:01.125 049 12517.17 -34.15 54538.78 88888.00 2016-02-18 18:43:01.250 049 12517.02 -34.17 54538.78 88888.00 2016-02-18 18:43:01.375 049 12516.90 -34.20 54538.82 88888.00 2016-02-18 18:43:01.500 049 12516.83 -34.20 54538.85 88888.00 2016-02-18 18:43:01.625 049 12516.75 -34.20 54538.82 88888.00 2016-02-18 18:43:01.750 049 12516.70 -34.20 54538.82 88888.00 2016-02-18 18:43:01.875 049 12516.55 -34.20 54538.85 88888.00 2016-02-18 18:43:02.000 049 12516.42 -34.23 54538.88 88888.00 2016-02-18 18:43:02.125 049 12516.30 -34.25 54538.88 88888.00 2016-02-18 18:43:02.250 049 12516.20 -34.27 54538.88 88888.00 2016-02-18 18:43:02.375 049 12516.20 -34.30 54538.88 88888.00 2016-02-18 18:43:02.500 049 12516.12 -34.27 54538.85 88888.00 2016-02-18 18:43:02.625 049 12515.98 -34.30 54538.88 88888.00 2016-02-18 18:43:02.750 049 12515.92 -34.30 54538.90 88888.00 2016-02-18 18:43:02.875 049 12515.88 -34.33 54538.90 88888.00 2016-02-18 18:43:03.000 049 12515.75 -34.35 54538.88 88888.00 2016-02-18 18:43:03.125 049 12515.62 -34.35 54538.93 88888.00 2016-02-18 18:43:03.250 049 12515.52 -34.33 54538.95 88888.00 2016-02-18 18:43:03.375 049 12515.48 -34.33 54538.95 88888.00 2016-02-18 18:43:03.500 049 12515.40 -34.33 54539.00 88888.00 2016-02-18 18:43:03.625 049 12515.35 -34.35 54538.97 88888.00 2016-02-18 18:43:03.750 049 12515.25 -34.35 54538.97 88888.00 2016-02-18 18:43:03.875 049 12515.17 -34.35 54539.00 88888.00 2016-02-18 18:43:04.000 049 12515.12 -34.35 54539.03 88888.00 2016-02-18 18:43:04.125 049 12515.05 -34.38 54539.05 88888.00 2016-02-18 18:43:04.250 049 12514.98 -34.40 54539.07 88888.00 2016-02-18 18:43:04.375 049 12514.92 -34.40 54539.10 88888.00 2016-02-18 18:43:04.500 049 12514.85 -34.40 54539.07 88888.00 2016-02-18 18:43:04.625 049 12514.70 -34.40 54539.03 88888.00 2016-02-18 18:43:04.750 049 12514.62 -34.40 54539.05 88888.00 2016-02-18 18:43:04.875 049 12514.62 -34.42 54539.05 88888.00 2016-02-18 18:43:05.000 049 12514.62 -34.48 54539.05 88888.00 2016-02-18 18:43:05.125 049 12514.52 -34.45 54539.05 88888.00 2016-02-18 18:43:05.250 049 12514.42 -34.50 54539.05 88888.00 2016-02-18 18:43:05.375 049 12514.40 -34.48 54539.05 88888.00 2016-02-18 18:43:05.500 049 12514.35 -34.48 54539.07 88888.00 2016-02-18 18:43:05.625 049 12514.30 -34.50 54539.05 88888.00 2016-02-18 18:43:05.750 049 12514.27 -34.52 54539.07 88888.00 2016-02-18 18:43:05.875 049 12514.25 -34.55 54539.07 88888.00 2016-02-18 18:43:06.000 049 12514.30 -34.55 54539.07 88888.00 2016-02-18 18:43:06.125 049 12514.20 -34.58 54539.10 88888.00 2016-02-18 18:43:06.250 049 12514.08 -34.60 54539.12 88888.00 2016-02-18 18:43:06.375 049 12514.05 -34.62 54539.12 88888.00 2016-02-18 18:43:06.500 049 12513.98 -34.62 54539.12 88888.00 2016-02-18 18:43:06.625 049 12513.92 -34.65 54539.12 88888.00 2016-02-18 18:43:06.750 049 12513.95 -34.65 54539.15 88888.00 2016-02-18 18:43:06.875 049 12513.92 -34.70 54539.12 88888.00 2016-02-18 18:43:07.000 049 12513.88 -34.70 54539.12 88888.00 2016-02-18 18:43:07.125 049 12513.83 -34.73 54539.15 88888.00 2016-02-18 18:43:07.250 049 12513.75 -34.77 54539.18 88888.00 2016-02-18 18:43:07.375 049 12513.75 -34.77 54539.20 88888.00 2016-02-18 18:43:07.500 049 12513.75 -34.77 54539.18 88888.00 2016-02-18 18:43:07.625 049 12513.70 -34.75 54539.18 88888.00 2016-02-18 18:43:07.750 049 12513.60 -34.80 54539.18 88888.00 2016-02-18 18:43:07.875 049 12513.55 -34.80 54539.18 88888.00 2016-02-18 18:43:08.000 049 12513.55 -34.85 54539.15 88888.00 2016-02-18 18:43:08.125 049 12513.50 -34.85 54539.18 88888.00 2016-02-18 18:43:08.250 049 12513.45 -34.88 54539.18 88888.00 2016-02-18 18:43:08.375 049 12513.42 -34.88 54539.18 88888.00 2016-02-18 18:43:08.500 049 12513.42 -34.90 54539.20 88888.00 2016-02-18 18:43:08.625 049 12513.42 -34.92 54539.20 88888.00 2016-02-18 18:43:08.750 049 12513.38 -34.98 54539.20 88888.00 2016-02-18 18:43:08.875 049 12513.40 -35.00 54539.20 88888.00 2016-02-18 18:43:09.000 049 12513.40 -35.00 54539.18 88888.00 2016-02-18 18:43:09.125 049 12513.42 -35.05 54539.18 88888.00 2016-02-18 18:43:09.250 049 12513.45 -35.08 54539.20 88888.00 2016-02-18 18:43:09.375 049 12513.42 -35.10 54539.18 88888.00 2016-02-18 18:43:09.500 049 12513.35 -35.12 54539.20 88888.00 2016-02-18 18:43:09.625 049 12513.40 -35.15 54539.18 88888.00 2016-02-18 18:43:09.750 049 12513.45 -35.20 54539.22 88888.00 2016-02-18 18:43:09.875 049 12513.45 -35.20 54539.20 88888.00 2016-02-18 18:43:10.000 049 12513.52 -35.23 54539.15 88888.00 2016-02-18 18:43:10.125 049 12513.55 -35.25 54539.18 88888.00 2016-02-18 18:43:10.250 049 12513.58 -35.30 54539.20 88888.00 2016-02-18 18:43:10.375 049 12513.60 -35.30 54539.18 88888.00 2016-02-18 18:43:10.500 049 12513.58 -35.40 54539.18 88888.00 2016-02-18 18:43:10.625 049 12513.62 -35.42 54539.18 88888.00 2016-02-18 18:43:10.750 049 12513.67 -35.42 54539.18 88888.00 2016-02-18 18:43:10.875 049 12513.67 -35.48 54539.20 88888.00 2016-02-18 18:43:11.000 049 12513.67 -35.50 54539.15 88888.00 2016-02-18 18:43:11.125 049 12513.77 -35.55 54539.15 88888.00 2016-02-18 18:43:11.250 049 12513.83 -35.60 54539.12 88888.00 2016-02-18 18:43:11.375 049 12513.83 -35.65 54539.15 88888.00 2016-02-18 18:43:11.500 049 12513.83 -35.67 54539.15 88888.00 2016-02-18 18:43:11.625 049 12513.88 -35.73 54539.18 88888.00 2016-02-18 18:43:11.750 049 12513.90 -35.75 54539.12 88888.00 2016-02-18 18:43:11.875 049 12513.95 -35.85 54539.10 88888.00 2016-02-18 18:43:12.000 049 12514.00 -35.85 54539.07 88888.00 2016-02-18 18:43:12.125 049 12514.05 -35.90 54539.10 88888.00 2016-02-18 18:43:12.250 049 12514.17 -35.98 54539.07 88888.00 2016-02-18 18:43:12.375 049 12514.27 -36.00 54539.07 88888.00 2016-02-18 18:43:12.500 049 12514.25 -36.02 54539.07 88888.00 2016-02-18 18:43:12.625 049 12514.27 -36.05 54539.07 88888.00 2016-02-18 18:43:12.750 049 12514.30 -36.10 54539.07 88888.00 2016-02-18 18:43:12.875 049 12514.38 -36.12 54539.07 88888.00 2016-02-18 18:43:13.000 049 12514.45 -36.17 54539.07 88888.00 2016-02-18 18:43:13.125 049 12514.52 -36.23 54539.07 88888.00 2016-02-18 18:43:13.250 049 12514.52 -36.27 54539.07 88888.00 2016-02-18 18:43:13.375 049 12514.62 -36.35 54539.07 88888.00 2016-02-18 18:43:13.500 049 12514.65 -36.38 54539.03 88888.00 2016-02-18 18:43:13.625 049 12514.70 -36.42 54539.00 88888.00 2016-02-18 18:43:13.750 049 12514.75 -36.48 54539.00 88888.00 2016-02-18 18:43:13.875 049 12514.80 -36.52 54538.97 88888.00 2016-02-18 18:43:14.000 049 12514.92 -36.58 54538.97 88888.00 2016-02-18 18:43:14.125 049 12515.05 -36.60 54538.97 88888.00 2016-02-18 18:43:14.250 049 12515.12 -36.67 54538.93 88888.00 2016-02-18 18:43:14.375 049 12515.17 -36.73 54538.95 88888.00 2016-02-18 18:43:14.500 049 12515.23 -36.75 54538.93 88888.00 2016-02-18 18:43:14.625 049 12515.35 -36.83 54538.93 88888.00 2016-02-18 18:43:14.750 049 12515.42 -36.90 54538.90 88888.00 2016-02-18 18:43:14.875 049 12515.42 -36.95 54538.88 88888.00 2016-02-18 18:43:15.000 049 12515.55 -36.95 54538.88 88888.00 2016-02-18 18:43:15.125 049 12515.65 -36.98 54538.88 88888.00 2016-02-18 18:43:15.250 049 12515.70 -37.08 54538.88 88888.00 2016-02-18 18:43:15.375 049 12515.75 -37.12 54538.85 88888.00 2016-02-18 18:43:15.500 049 12515.83 -37.15 54538.85 88888.00 2016-02-18 18:43:15.625 049 12515.90 -37.15 54538.85 88888.00 2016-02-18 18:43:15.750 049 12515.98 -37.20 54538.85 88888.00 2016-02-18 18:43:15.875 049 12516.00 -37.27 54538.85 88888.00 2016-02-18 18:43:16.000 049 12516.05 -37.33 54538.75 88888.00 2016-02-18 18:43:16.125 049 12516.10 -37.40 54538.75 88888.00 2016-02-18 18:43:16.250 049 12516.15 -37.45 54538.82 88888.00 2016-02-18 18:43:16.375 049 12516.25 -37.45 54538.80 88888.00 2016-02-18 18:43:16.500 049 12516.30 -37.50 54538.80 88888.00 2016-02-18 18:43:16.625 049 12516.38 -37.58 54538.75 88888.00 2016-02-18 18:43:16.750 049 12516.48 -37.62 54538.72 88888.00 2016-02-18 18:43:16.875 049 12516.52 -37.65 54538.75 88888.00 2016-02-18 18:43:17.000 049 12516.60 -37.67 54538.72 88888.00 2016-02-18 18:43:17.125 049 12516.70 -37.73 54538.70 88888.00 2016-02-18 18:43:17.250 049 12516.67 -37.83 54538.72 88888.00 2016-02-18 18:43:17.375 049 12516.70 -37.83 54538.72 88888.00 2016-02-18 18:43:17.500 049 12516.75 -37.88 54538.68 88888.00 2016-02-18 18:43:17.625 049 12516.80 -37.92 54538.68 88888.00 2016-02-18 18:43:17.750 049 12516.90 -37.98 54538.62 88888.00 2016-02-18 18:43:17.875 049 12516.98 -38.00 54538.62 88888.00 2016-02-18 18:43:18.000 049 12516.98 -38.05 54538.62 88888.00 2016-02-18 18:43:18.125 049 12517.02 -38.12 54538.65 88888.00 2016-02-18 18:43:18.250 049 12517.05 -38.20 54538.60 88888.00 2016-02-18 18:43:18.375 049 12517.10 -38.25 54538.60 88888.00 2016-02-18 18:43:18.500 049 12517.12 -38.27 54538.57 88888.00 2016-02-18 18:43:18.625 049 12517.10 -38.30 54538.57 88888.00 2016-02-18 18:43:18.750 049 12517.12 -38.35 54538.55 88888.00 2016-02-18 18:43:18.875 049 12517.20 -38.42 54538.55 88888.00 2016-02-18 18:43:19.000 049 12517.27 -38.48 54538.53 88888.00 2016-02-18 18:43:19.125 049 12517.27 -38.50 54538.55 88888.00 2016-02-18 18:43:19.250 049 12517.25 -38.55 54538.55 88888.00 2016-02-18 18:43:19.375 049 12517.33 -38.60 54538.53 88888.00 2016-02-18 18:43:19.500 049 12517.42 -38.65 54538.50 88888.00 2016-02-18 18:43:19.625 049 12517.50 -38.73 54538.47 88888.00 2016-02-18 18:43:19.750 049 12517.52 -38.75 54538.50 88888.00 2016-02-18 18:43:19.875 049 12517.50 -38.80 54538.53 88888.00 2016-02-18 18:43:20.000 049 12517.50 -38.85 54538.50 88888.00 2016-02-18 18:43:20.125 049 12517.48 -38.88 54538.53 88888.00 2016-02-18 18:43:20.250 049 12517.42 -38.90 54538.53 88888.00 2016-02-18 18:43:20.375 049 12517.42 -38.95 54538.50 88888.00 2016-02-18 18:43:20.500 049 12517.48 -38.95 54538.47 88888.00 2016-02-18 18:43:20.625 049 12517.50 -38.98 54538.47 88888.00 2016-02-18 18:43:20.750 049 12517.50 -39.00 54538.47 88888.00 2016-02-18 18:43:20.875 049 12517.45 -39.05 54538.47 88888.00 2016-02-18 18:43:21.000 049 12517.42 -39.10 54538.45 88888.00 2016-02-18 18:43:21.125 049 12517.42 -39.12 54538.45 88888.00 2016-02-18 18:43:21.250 049 12517.40 -39.20 54538.45 88888.00 2016-02-18 18:43:21.375 049 12517.40 -39.20 54538.45 88888.00 2016-02-18 18:43:21.500 049 12517.35 -39.23 54538.45 88888.00 2016-02-18 18:43:21.625 049 12517.35 -39.23 54538.43 88888.00 2016-02-18 18:43:21.750 049 12517.40 -39.27 54538.43 88888.00 2016-02-18 18:43:21.875 049 12517.38 -39.33 54538.43 88888.00 2016-02-18 18:43:22.000 049 12517.40 -39.35 54538.43 88888.00 2016-02-18 18:43:22.125 049 12517.40 -39.38 54538.43 88888.00 2016-02-18 18:43:22.250 049 12517.38 -39.40 54538.43 88888.00 2016-02-18 18:43:22.375 049 12517.33 -39.40 54538.43 88888.00 2016-02-18 18:43:22.500 049 12517.25 -39.42 54538.40 88888.00 2016-02-18 18:43:22.625 049 12517.20 -39.45 54538.40 88888.00 2016-02-18 18:43:22.750 049 12517.12 -39.48 54538.40 88888.00 2016-02-18 18:43:22.875 049 12517.08 -39.48 54538.38 88888.00 2016-02-18 18:43:23.000 049 12517.05 -39.48 54538.38 88888.00 2016-02-18 18:43:23.125 049 12517.10 -39.50 54538.38 88888.00 2016-02-18 18:43:23.250 049 12517.08 -39.55 54538.38 88888.00 2016-02-18 18:43:23.375 049 12517.00 -39.58 54538.35 88888.00 2016-02-18 18:43:23.500 049 12516.92 -39.60 54538.35 88888.00 2016-02-18 18:43:23.625 049 12516.92 -39.58 54538.38 88888.00 2016-02-18 18:43:23.750 049 12516.90 -39.60 54538.38 88888.00 2016-02-18 18:43:23.875 049 12516.88 -39.62 54538.38 88888.00 2016-02-18 18:43:24.000 049 12516.83 -39.62 54538.35 88888.00 2016-02-18 18:43:24.125 049 12516.77 -39.62 54538.35 88888.00 2016-02-18 18:43:24.250 049 12516.73 -39.62 54538.35 88888.00 2016-02-18 18:43:24.375 049 12516.77 -39.60 54538.35 88888.00 2016-02-18 18:43:24.500 049 12516.67 -39.62 54538.32 88888.00 2016-02-18 18:43:24.625 049 12516.58 -39.60 54538.32 88888.00 2016-02-18 18:43:24.750 049 12516.52 -39.58 54538.32 88888.00 2016-02-18 18:43:24.875 049 12516.55 -39.55 54538.32 88888.00 2016-02-18 18:43:25.000 049 12516.58 -39.55 54538.30 88888.00 2016-02-18 18:43:25.125 049 12516.58 -39.55 54538.32 88888.00 2016-02-18 18:43:25.250 049 12516.50 -39.58 54538.32 88888.00 2016-02-18 18:43:25.375 049 12516.50 -39.52 54538.30 88888.00 2016-02-18 18:43:25.500 049 12516.42 -39.48 54538.32 88888.00 2016-02-18 18:43:25.625 049 12516.33 -39.48 54538.30 88888.00 2016-02-18 18:43:25.750 049 12516.20 -39.48 54538.28 88888.00 2016-02-18 18:43:25.875 049 12516.17 -39.45 54538.28 88888.00 2016-02-18 18:43:26.000 049 12516.17 -39.40 54538.28 88888.00 2016-02-18 18:43:26.125 049 12516.15 -39.40 54538.30 88888.00 2016-02-18 18:43:26.250 049 12516.05 -39.38 54538.28 88888.00 2016-02-18 18:43:26.375 049 12516.00 -39.35 54538.25 88888.00 2016-02-18 18:43:26.500 049 12515.98 -39.30 54538.22 88888.00 2016-02-18 18:43:26.625 049 12515.92 -39.27 54538.22 88888.00 2016-02-18 18:43:26.750 049 12515.90 -39.25 54538.25 88888.00 2016-02-18 18:43:26.875 049 12515.90 -39.23 54538.22 88888.00 2016-02-18 18:43:27.000 049 12515.88 -39.17 54538.20 88888.00 2016-02-18 18:43:27.125 049 12515.80 -39.12 54538.18 88888.00 2016-02-18 18:43:27.250 049 12515.80 -39.10 54538.20 88888.00 2016-02-18 18:43:27.375 049 12515.80 -39.08 54538.18 88888.00 2016-02-18 18:43:27.500 049 12515.77 -39.08 54538.18 88888.00 2016-02-18 18:43:27.625 049 12515.67 -39.05 54538.18 88888.00 2016-02-18 18:43:27.750 049 12515.60 -39.00 54538.15 88888.00 2016-02-18 18:43:27.875 049 12515.55 -38.95 54538.12 88888.00 2016-02-18 18:43:28.000 049 12515.58 -38.90 54538.12 88888.00 2016-02-18 18:43:28.125 049 12515.52 -38.90 54538.12 88888.00 2016-02-18 18:43:28.250 049 12515.38 -38.88 54538.12 88888.00 2016-02-18 18:43:28.375 049 12515.38 -38.83 54538.07 88888.00 2016-02-18 18:43:28.500 049 12515.30 -38.75 54538.07 88888.00 2016-02-18 18:43:28.625 049 12515.23 -38.70 54538.07 88888.00 2016-02-18 18:43:28.750 049 12515.20 -38.62 54538.10 88888.00 2016-02-18 18:43:28.875 049 12515.17 -38.58 54538.10 88888.00 2016-02-18 18:43:29.000 049 12515.08 -38.52 54538.10 88888.00 2016-02-18 18:43:29.125 049 12515.05 -38.42 54538.05 88888.00 2016-02-18 18:43:29.250 049 12514.98 -38.40 54538.10 88888.00 2016-02-18 18:43:29.375 049 12514.98 -38.35 54538.10 88888.00 2016-02-18 18:43:29.500 049 12514.95 -38.27 54538.07 88888.00 2016-02-18 18:43:29.625 049 12514.85 -38.23 54538.05 88888.00 2016-02-18 18:43:29.750 049 12514.77 -38.15 54538.05 88888.00 2016-02-18 18:43:29.875 049 12514.67 -38.08 54538.03 88888.00 2016-02-18 18:43:30.000 049 12514.58 -38.02 54538.05 88888.00 2016-02-18 18:43:30.125 049 12514.42 -38.00 54538.05 88888.00 2016-02-18 18:43:30.250 049 12514.35 -37.98 54538.05 88888.00 2016-02-18 18:43:30.375 049 12514.33 -37.90 54538.03 88888.00 2016-02-18 18:43:30.500 049 12514.30 -37.88 54538.03 88888.00 2016-02-18 18:43:30.625 049 12514.25 -37.80 54538.05 88888.00 2016-02-18 18:43:30.750 049 12514.17 -37.73 54538.05 88888.00 2016-02-18 18:43:30.875 049 12514.12 -37.70 54538.05 88888.00 2016-02-18 18:43:31.000 049 12514.08 -37.67 54538.03 88888.00 2016-02-18 18:43:31.125 049 12513.98 -37.62 54538.03 88888.00 2016-02-18 18:43:31.250 049 12513.88 -37.62 54538.03 88888.00 2016-02-18 18:43:31.375 049 12513.88 -37.60 54538.03 88888.00 2016-02-18 18:43:31.500 049 12513.85 -37.58 54538.00 88888.00 2016-02-18 18:43:31.625 049 12513.80 -37.52 54538.03 88888.00 2016-02-18 18:43:31.750 049 12513.75 -37.50 54538.03 88888.00 2016-02-18 18:43:31.875 049 12513.75 -37.48 54538.00 88888.00 2016-02-18 18:43:32.000 049 12513.65 -37.42 54538.00 88888.00 2016-02-18 18:43:32.125 049 12513.50 -37.38 54538.00 88888.00 2016-02-18 18:43:32.250 049 12513.42 -37.35 54538.00 88888.00 2016-02-18 18:43:32.375 049 12513.45 -37.35 54537.95 88888.00 2016-02-18 18:43:32.500 049 12513.40 -37.30 54537.95 88888.00 2016-02-18 18:43:32.625 049 12513.33 -37.25 54537.97 88888.00 2016-02-18 18:43:32.750 049 12513.33 -37.23 54537.95 88888.00 2016-02-18 18:43:32.875 049 12513.33 -37.17 54537.93 88888.00 2016-02-18 18:43:33.000 049 12513.17 -37.17 54537.95 88888.00 2016-02-18 18:43:33.125 049 12513.15 -37.17 54537.95 88888.00 2016-02-18 18:43:33.250 049 12513.20 -37.12 54537.95 88888.00 2016-02-18 18:43:33.375 049 12513.17 -37.08 54537.95 88888.00 2016-02-18 18:43:33.500 049 12513.20 -37.05 54537.95 88888.00 2016-02-18 18:43:33.625 049 12513.17 -37.05 54537.95 88888.00 2016-02-18 18:43:33.750 049 12513.10 -37.05 54537.93 88888.00 2016-02-18 18:43:33.875 049 12513.08 -37.02 54537.93 88888.00 2016-02-18 18:43:34.000 049 12512.98 -36.98 54537.93 88888.00 2016-02-18 18:43:34.125 049 12512.88 -36.98 54537.93 88888.00 2016-02-18 18:43:34.250 049 12512.85 -37.02 54537.93 88888.00 2016-02-18 18:43:34.375 049 12512.85 -37.00 54537.93 88888.00 2016-02-18 18:43:34.500 049 12512.83 -37.00 54537.93 88888.00 2016-02-18 18:43:34.625 049 12512.85 -37.00 54537.95 88888.00 2016-02-18 18:43:34.750 049 12512.85 -36.98 54537.93 88888.00 2016-02-18 18:43:34.875 049 12512.75 -36.98 54537.90 88888.00 2016-02-18 18:43:35.000 049 12512.70 -36.95 54537.90 88888.00 2016-02-18 18:43:35.125 049 12512.70 -36.95 54537.90 88888.00 2016-02-18 18:43:35.250 049 12512.65 -36.95 54537.90 88888.00 2016-02-18 18:43:35.375 049 12512.60 -36.90 54537.90 88888.00 2016-02-18 18:43:35.500 049 12512.62 -36.92 54537.93 88888.00 2016-02-18 18:43:35.625 049 12512.60 -36.92 54537.90 88888.00 2016-02-18 18:43:35.750 049 12512.60 -36.92 54537.88 88888.00 2016-02-18 18:43:35.875 049 12512.58 -36.90 54537.88 88888.00 2016-02-18 18:43:36.000 049 12512.55 -36.90 54537.85 88888.00 2016-02-18 18:43:36.125 049 12512.48 -36.88 54537.88 88888.00 2016-02-18 18:43:36.250 049 12512.42 -36.90 54537.88 88888.00 2016-02-18 18:43:36.375 049 12512.45 -36.88 54537.85 88888.00 2016-02-18 18:43:36.500 049 12512.48 -36.85 54537.85 88888.00 2016-02-18 18:43:36.625 049 12512.45 -36.83 54537.85 88888.00 2016-02-18 18:43:36.750 049 12512.42 -36.80 54537.85 88888.00 2016-02-18 18:43:36.875 049 12512.42 -36.80 54537.85 88888.00 2016-02-18 18:43:37.000 049 12512.40 -36.80 54537.82 88888.00 2016-02-18 18:43:37.125 049 12512.35 -36.80 54537.85 88888.00 2016-02-18 18:43:37.250 049 12512.30 -36.77 54537.82 88888.00 2016-02-18 18:43:37.375 049 12512.35 -36.75 54537.82 88888.00 2016-02-18 18:43:37.500 049 12512.38 -36.73 54537.82 88888.00 2016-02-18 18:43:37.625 049 12512.33 -36.67 54537.85 88888.00 2016-02-18 18:43:37.750 049 12512.35 -36.70 54537.82 88888.00 2016-02-18 18:43:37.875 049 12512.33 -36.67 54537.80 88888.00 2016-02-18 18:43:38.000 049 12512.30 -36.65 54537.80 88888.00 2016-02-18 18:43:38.125 049 12512.23 -36.62 54537.78 88888.00 2016-02-18 18:43:38.250 049 12512.23 -36.65 54537.78 88888.00 2016-02-18 18:43:38.375 049 12512.25 -36.60 54537.78 88888.00 2016-02-18 18:43:38.500 049 12512.23 -36.60 54537.72 88888.00 2016-02-18 18:43:38.625 049 12512.23 -36.60 54537.72 88888.00 2016-02-18 18:43:38.750 049 12512.25 -36.58 54537.72 88888.00 2016-02-18 18:43:38.875 049 12512.20 -36.58 54537.75 88888.00 2016-02-18 18:43:39.000 049 12512.17 -36.58 54537.75 88888.00 2016-02-18 18:43:39.125 049 12512.17 -36.55 54537.75 88888.00 2016-02-18 18:43:39.250 049 12512.17 -36.52 54537.75 88888.00 2016-02-18 18:43:39.375 049 12512.15 -36.50 54537.70 88888.00 2016-02-18 18:43:39.500 049 12512.17 -36.50 54537.68 88888.00 2016-02-18 18:43:39.625 049 12512.17 -36.48 54537.70 88888.00 2016-02-18 18:43:39.750 049 12512.17 -36.45 54537.72 88888.00 2016-02-18 18:43:39.875 049 12512.10 -36.38 54537.72 88888.00 2016-02-18 18:43:40.000 049 12512.10 -36.35 54537.70 88888.00 2016-02-18 18:43:40.125 049 12512.10 -36.35 54537.70 88888.00 2016-02-18 18:43:40.250 049 12512.05 -36.33 54537.68 88888.00 2016-02-18 18:43:40.375 049 12512.05 -36.27 54537.68 88888.00 2016-02-18 18:43:40.500 049 12512.02 -36.25 54537.70 88888.00 2016-02-18 18:43:40.625 049 12511.98 -36.20 54537.68 88888.00 2016-02-18 18:43:40.750 049 12511.98 -36.17 54537.70 88888.00 2016-02-18 18:43:40.875 049 12512.02 -36.12 54537.68 88888.00 2016-02-18 18:43:41.000 049 12512.08 -36.12 54537.65 88888.00 2016-02-18 18:43:41.125 049 12512.05 -36.12 54537.65 88888.00 2016-02-18 18:43:41.250 049 12511.95 -36.08 54537.65 88888.00 2016-02-18 18:43:41.375 049 12511.98 -36.05 54537.65 88888.00 2016-02-18 18:43:41.500 049 12511.95 -36.02 54537.62 88888.00 2016-02-18 18:43:41.625 049 12511.92 -36.00 54537.62 88888.00 2016-02-18 18:43:41.750 049 12511.95 -35.98 54537.60 88888.00 2016-02-18 18:43:41.875 049 12511.95 -35.98 54537.60 88888.00 2016-02-18 18:43:42.000 049 12511.90 -35.95 54537.57 88888.00 2016-02-18 18:43:42.125 049 12511.90 -35.90 54537.57 88888.00 2016-02-18 18:43:42.250 049 12511.90 -35.92 54537.57 88888.00 2016-02-18 18:43:42.375 049 12511.95 -35.90 54537.57 88888.00 2016-02-18 18:43:42.500 049 12511.95 -35.88 54537.60 88888.00 2016-02-18 18:43:42.625 049 12511.98 -35.85 54537.55 88888.00 2016-02-18 18:43:42.750 049 12512.00 -35.83 54537.55 88888.00 2016-02-18 18:43:42.875 049 12511.92 -35.83 54537.57 88888.00 2016-02-18 18:43:43.000 049 12511.88 -35.83 54537.53 88888.00 2016-02-18 18:43:43.125 049 12511.85 -35.85 54537.53 88888.00 2016-02-18 18:43:43.250 049 12511.80 -35.83 54537.55 88888.00 2016-02-18 18:43:43.375 049 12511.88 -35.83 54537.57 88888.00 2016-02-18 18:43:43.500 049 12511.83 -35.83 54537.57 88888.00 2016-02-18 18:43:43.625 049 12511.73 -35.80 54537.57 88888.00 2016-02-18 18:43:43.750 049 12511.67 -35.77 54537.55 88888.00 2016-02-18 18:43:43.875 049 12511.73 -35.77 54537.55 88888.00 2016-02-18 18:43:44.000 049 12511.73 -35.77 54537.53 88888.00 2016-02-18 18:43:44.125 049 12511.67 -35.77 54537.53 88888.00 2016-02-18 18:43:44.250 049 12511.62 -35.77 54537.53 88888.00 2016-02-18 18:43:44.375 049 12511.70 -35.75 54537.53 88888.00 2016-02-18 18:43:44.500 049 12511.67 -35.77 54537.55 88888.00 2016-02-18 18:43:44.625 049 12511.67 -35.80 54537.53 88888.00 2016-02-18 18:43:44.750 049 12511.73 -35.73 54537.50 88888.00 2016-02-18 18:43:44.875 049 12511.70 -35.73 54537.50 88888.00 2016-02-18 18:43:45.000 049 12511.60 -35.73 54537.47 88888.00 2016-02-18 18:43:45.125 049 12511.55 -35.70 54537.53 88888.00 2016-02-18 18:43:45.250 049 12511.60 -35.73 54537.50 88888.00 2016-02-18 18:43:45.375 049 12511.60 -35.73 54537.50 88888.00 2016-02-18 18:43:45.500 049 12511.58 -35.70 54537.50 88888.00 2016-02-18 18:43:45.625 049 12511.55 -35.73 54537.47 88888.00 2016-02-18 18:43:45.750 049 12511.58 -35.73 54537.47 88888.00 2016-02-18 18:43:45.875 049 12511.55 -35.73 54537.47 88888.00 2016-02-18 18:43:46.000 049 12511.60 -35.73 54537.47 88888.00 2016-02-18 18:43:46.125 049 12511.50 -35.73 54537.50 88888.00 2016-02-18 18:43:46.250 049 12511.52 -35.73 54537.53 88888.00 2016-02-18 18:43:46.375 049 12511.58 -35.70 54537.53 88888.00 2016-02-18 18:43:46.500 049 12511.48 -35.70 54537.50 88888.00 2016-02-18 18:43:46.625 049 12511.40 -35.70 54537.50 88888.00 2016-02-18 18:43:46.750 049 12511.35 -35.73 54537.53 88888.00 2016-02-18 18:43:46.875 049 12511.27 -35.73 54537.45 88888.00 2016-02-18 18:43:47.000 049 12511.27 -35.75 54537.43 88888.00 2016-02-18 18:43:47.125 049 12511.33 -35.77 54537.43 88888.00 2016-02-18 18:43:47.250 049 12511.33 -35.77 54537.47 88888.00 2016-02-18 18:43:47.375 049 12511.35 -35.75 54537.50 88888.00 2016-02-18 18:43:47.500 049 12511.27 -35.77 54537.50 88888.00 2016-02-18 18:43:47.625 049 12511.23 -35.77 54537.50 88888.00 2016-02-18 18:43:47.750 049 12511.15 -35.77 54537.50 88888.00 2016-02-18 18:43:47.875 049 12511.12 -35.77 54537.50 88888.00 2016-02-18 18:43:48.000 049 12511.10 -35.83 54537.50 88888.00 2016-02-18 18:43:48.125 049 12511.12 -35.85 54537.55 88888.00 2016-02-18 18:43:48.250 049 12511.05 -35.88 54537.53 88888.00 2016-02-18 18:43:48.375 049 12511.00 -35.88 54537.53 88888.00 2016-02-18 18:43:48.500 049 12510.95 -35.85 54537.50 88888.00 2016-02-18 18:43:48.625 049 12510.90 -35.88 54537.53 88888.00 2016-02-18 18:43:48.750 049 12510.85 -35.85 54537.55 88888.00 2016-02-18 18:43:48.875 049 12510.85 -35.85 54537.55 88888.00 2016-02-18 18:43:49.000 049 12510.80 -35.85 54537.55 88888.00 2016-02-18 18:43:49.125 049 12510.75 -35.85 54537.55 88888.00 2016-02-18 18:43:49.250 049 12510.70 -35.88 54537.57 88888.00 2016-02-18 18:43:49.375 049 12510.65 -35.88 54537.57 88888.00 2016-02-18 18:43:49.500 049 12510.58 -35.88 54537.57 88888.00 2016-02-18 18:43:49.625 049 12510.58 -35.88 54537.60 88888.00 2016-02-18 18:43:49.750 049 12510.50 -35.88 54537.60 88888.00 2016-02-18 18:43:49.875 049 12510.48 -35.90 54537.60 88888.00 2016-02-18 18:43:50.000 049 12510.42 -35.90 54537.60 88888.00 2016-02-18 18:43:50.125 049 12510.40 -35.90 54537.65 88888.00 2016-02-18 18:43:50.250 049 12510.33 -35.88 54537.68 88888.00 2016-02-18 18:43:50.375 049 12510.33 -35.88 54537.65 88888.00 2016-02-18 18:43:50.500 049 12510.33 -35.88 54537.68 88888.00 2016-02-18 18:43:50.625 049 12510.30 -35.88 54537.68 88888.00 2016-02-18 18:43:50.750 049 12510.25 -35.85 54537.70 88888.00 2016-02-18 18:43:50.875 049 12510.15 -35.88 54537.70 88888.00 2016-02-18 18:43:51.000 049 12510.10 -35.88 54537.68 88888.00 2016-02-18 18:43:51.125 049 12510.08 -35.90 54537.70 88888.00 2016-02-18 18:43:51.250 049 12510.00 -35.88 54537.70 88888.00 2016-02-18 18:43:51.375 049 12509.98 -35.85 54537.70 88888.00 2016-02-18 18:43:51.500 049 12509.90 -35.88 54537.72 88888.00 2016-02-18 18:43:51.625 049 12509.83 -35.90 54537.72 88888.00 2016-02-18 18:43:51.750 049 12509.77 -35.88 54537.72 88888.00 2016-02-18 18:43:51.875 049 12509.70 -35.88 54537.72 88888.00 2016-02-18 18:43:52.000 049 12509.60 -35.88 54537.70 88888.00 2016-02-18 18:43:52.125 049 12509.58 -35.90 54537.72 88888.00 2016-02-18 18:43:52.250 049 12509.55 -35.90 54537.72 88888.00 2016-02-18 18:43:52.375 049 12509.58 -35.88 54537.72 88888.00 2016-02-18 18:43:52.500 049 12509.58 -35.88 54537.70 88888.00 2016-02-18 18:43:52.625 049 12509.60 -35.90 54537.70 88888.00 2016-02-18 18:43:52.750 049 12509.58 -35.90 54537.70 88888.00 2016-02-18 18:43:52.875 049 12509.52 -35.88 54537.72 88888.00 2016-02-18 18:43:53.000 049 12509.55 -35.88 54537.72 88888.00 2016-02-18 18:43:53.125 049 12509.55 -35.85 54537.75 88888.00 2016-02-18 18:43:53.250 049 12509.55 -35.88 54537.75 88888.00 2016-02-18 18:43:53.375 049 12509.50 -35.85 54537.72 88888.00 2016-02-18 18:43:53.500 049 12509.40 -35.88 54537.72 88888.00 2016-02-18 18:43:53.625 049 12509.48 -35.85 54537.70 88888.00 2016-02-18 18:43:53.750 049 12509.50 -35.88 54537.72 88888.00 2016-02-18 18:43:53.875 049 12509.45 -35.85 54537.72 88888.00 2016-02-18 18:43:54.000 049 12509.42 -35.77 54537.70 88888.00 2016-02-18 18:43:54.125 049 12509.45 -35.73 54537.70 88888.00 2016-02-18 18:43:54.250 049 12509.38 -35.73 54537.72 88888.00 2016-02-18 18:43:54.375 049 12509.40 -35.70 54537.70 88888.00 2016-02-18 18:43:54.500 049 12509.38 -35.65 54537.65 88888.00 2016-02-18 18:43:54.625 049 12509.38 -35.60 54537.68 88888.00 2016-02-18 18:43:54.750 049 12509.33 -35.55 54537.70 88888.00 2016-02-18 18:43:54.875 049 12509.25 -35.52 54537.70 88888.00 2016-02-18 18:43:55.000 049 12509.20 -35.48 54537.65 88888.00 2016-02-18 18:43:55.125 049 12509.23 -35.52 54537.65 88888.00 2016-02-18 18:43:55.250 049 12509.20 -35.48 54537.62 88888.00 2016-02-18 18:43:55.375 049 12509.20 -35.45 54537.62 88888.00 2016-02-18 18:43:55.500 049 12509.23 -35.38 54537.65 88888.00 2016-02-18 18:43:55.625 049 12509.23 -35.35 54537.65 88888.00 2016-02-18 18:43:55.750 049 12509.15 -35.33 54537.65 88888.00 2016-02-18 18:43:55.875 049 12509.08 -35.30 54537.65 88888.00 2016-02-18 18:43:56.000 049 12509.12 -35.30 54537.60 88888.00 2016-02-18 18:43:56.125 049 12509.20 -35.27 54537.60 88888.00 2016-02-18 18:43:56.250 049 12509.20 -35.25 54537.60 88888.00 2016-02-18 18:43:56.375 049 12509.20 -35.23 54537.60 88888.00 2016-02-18 18:43:56.500 049 12509.23 -35.23 54537.60 88888.00 2016-02-18 18:43:56.625 049 12509.27 -35.20 54537.57 88888.00 2016-02-18 18:43:56.750 049 12509.25 -35.20 54537.53 88888.00 2016-02-18 18:43:56.875 049 12509.30 -35.20 54537.55 88888.00 2016-02-18 18:43:57.000 049 12509.35 -35.17 54537.55 88888.00 2016-02-18 18:43:57.125 049 12509.40 -35.17 54537.55 88888.00 2016-02-18 18:43:57.250 049 12509.40 -35.15 54537.50 88888.00 2016-02-18 18:43:57.375 049 12509.45 -35.15 54537.47 88888.00 2016-02-18 18:43:57.500 049 12509.50 -35.15 54537.45 88888.00 2016-02-18 18:43:57.625 049 12509.50 -35.12 54537.45 88888.00 2016-02-18 18:43:57.750 049 12509.55 -35.10 54537.47 88888.00 2016-02-18 18:43:57.875 049 12509.62 -35.05 54537.45 88888.00 2016-02-18 18:43:58.000 049 12509.70 -35.08 54537.43 88888.00 2016-02-18 18:43:58.125 049 12509.67 -35.05 54537.38 88888.00 2016-02-18 18:43:58.250 049 12509.70 -35.02 54537.38 88888.00 2016-02-18 18:43:58.375 049 12509.77 -35.00 54537.32 88888.00 2016-02-18 18:43:58.500 049 12509.85 -34.95 54537.32 88888.00 2016-02-18 18:43:58.625 049 12509.95 -34.95 54537.30 88888.00 2016-02-18 18:43:58.750 049 12509.95 -34.98 54537.28 88888.00 2016-02-18 18:43:58.875 049 12510.00 -34.98 54537.28 88888.00 2016-02-18 18:43:59.000 049 12510.08 -34.92 54537.25 88888.00 2016-02-18 18:43:59.125 049 12510.15 -34.88 54537.20 88888.00 2016-02-18 18:43:59.250 049 12510.20 -34.88 54537.18 88888.00 2016-02-18 18:43:59.375 049 12510.35 -34.88 54537.18 88888.00 2016-02-18 18:43:59.500 049 12510.40 -34.85 54537.12 88888.00 2016-02-18 18:43:59.625 049 12510.42 -34.83 54537.12 88888.00 2016-02-18 18:43:59.750 049 12510.45 -34.83 54537.10 88888.00 2016-02-18 18:43:59.875 049 12510.48 -34.85 54537.10 88888.00 2016-02-18 18:44:00.000 049 12510.50 -34.85 54537.07 88888.00 2016-02-18 18:44:00.125 049 12510.60 -34.85 54537.05 88888.00 2016-02-18 18:44:00.250 049 12510.67 -34.83 54537.03 88888.00 2016-02-18 18:44:00.375 049 12510.75 -34.85 54537.03 88888.00 2016-02-18 18:44:00.500 049 12510.80 -34.83 54536.95 88888.00 2016-02-18 18:44:00.625 049 12510.90 -34.83 54536.95 88888.00 2016-02-18 18:44:00.750 049 12510.98 -34.83 54536.95 88888.00 2016-02-18 18:44:00.875 049 12511.00 -34.83 54536.95 88888.00 2016-02-18 18:44:01.000 049 12511.08 -34.85 54536.88 88888.00 2016-02-18 18:44:01.125 049 12511.15 -34.83 54536.88 88888.00 2016-02-18 18:44:01.250 049 12511.15 -34.85 54536.88 88888.00 2016-02-18 18:44:01.375 049 12511.23 -34.83 54536.85 88888.00 2016-02-18 18:44:01.500 049 12511.25 -34.85 54536.82 88888.00 2016-02-18 18:44:01.625 049 12511.33 -34.85 54536.80 88888.00 2016-02-18 18:44:01.750 049 12511.45 -34.85 54536.78 88888.00 2016-02-18 18:44:01.875 049 12511.50 -34.85 54536.78 88888.00 2016-02-18 18:44:02.000 049 12511.48 -34.85 54536.75 88888.00 2016-02-18 18:44:02.125 049 12511.55 -34.83 54536.72 88888.00 2016-02-18 18:44:02.250 049 12511.60 -34.85 54536.72 88888.00 2016-02-18 18:44:02.375 049 12511.67 -34.85 54536.72 88888.00 2016-02-18 18:44:02.500 049 12511.75 -34.85 54536.68 88888.00 2016-02-18 18:44:02.625 049 12511.88 -34.88 54536.65 88888.00 2016-02-18 18:44:02.750 049 12511.95 -34.88 54536.65 88888.00 2016-02-18 18:44:02.875 049 12512.02 -34.90 54536.62 88888.00 2016-02-18 18:44:03.000 049 12512.05 -34.92 54536.60 88888.00 2016-02-18 18:44:03.125 049 12512.12 -34.88 54536.57 88888.00 2016-02-18 18:44:03.250 049 12512.17 -34.90 54536.55 88888.00 2016-02-18 18:44:03.375 049 12512.20 -34.90 54536.53 88888.00 2016-02-18 18:44:03.500 049 12512.20 -34.90 54536.53 88888.00 2016-02-18 18:44:03.625 049 12512.25 -34.95 54536.50 88888.00 2016-02-18 18:44:03.750 049 12512.30 -34.95 54536.47 88888.00 2016-02-18 18:44:03.875 049 12512.38 -34.95 54536.45 88888.00 2016-02-18 18:44:04.000 049 12512.45 -34.95 54536.45 88888.00 2016-02-18 18:44:04.125 049 12512.50 -34.98 54536.43 88888.00 2016-02-18 18:44:04.250 049 12512.50 -34.98 54536.38 88888.00 2016-02-18 18:44:04.375 049 12512.55 -34.95 54536.38 88888.00 2016-02-18 18:44:04.500 049 12512.65 -34.98 54536.32 88888.00 2016-02-18 18:44:04.625 049 12512.70 -34.98 54536.32 88888.00 2016-02-18 18:44:04.750 049 12512.75 -34.98 54536.28 88888.00 2016-02-18 18:44:04.875 049 12512.85 -35.00 54536.28 88888.00 2016-02-18 18:44:05.000 049 12512.90 -35.02 54536.22 88888.00 2016-02-18 18:44:05.125 049 12512.90 -35.05 54536.25 88888.00 2016-02-18 18:44:05.250 049 12512.92 -35.05 54536.22 88888.00 2016-02-18 18:44:05.375 049 12513.02 -35.05 54536.22 88888.00 2016-02-18 18:44:05.500 049 12513.05 -35.02 54536.22 88888.00 2016-02-18 18:44:05.625 049 12513.10 -35.02 54536.20 88888.00 2016-02-18 18:44:05.750 049 12513.15 -35.05 54536.18 88888.00 2016-02-18 18:44:05.875 049 12513.20 -35.08 54536.12 88888.00 2016-02-18 18:44:06.000 049 12513.27 -35.10 54536.07 88888.00 2016-02-18 18:44:06.125 049 12513.30 -35.12 54536.07 88888.00 2016-02-18 18:44:06.250 049 12513.38 -35.12 54536.05 88888.00 2016-02-18 18:44:06.375 049 12513.42 -35.12 54536.03 88888.00 2016-02-18 18:44:06.500 049 12513.45 -35.17 54536.03 88888.00 2016-02-18 18:44:06.625 049 12513.58 -35.23 54536.03 88888.00 2016-02-18 18:44:06.750 049 12513.62 -35.25 54536.00 88888.00 2016-02-18 18:44:06.875 049 12513.62 -35.27 54536.00 88888.00 2016-02-18 18:44:07.000 049 12513.62 -35.27 54535.95 88888.00 2016-02-18 18:44:07.125 049 12513.67 -35.27 54535.97 88888.00 2016-02-18 18:44:07.250 049 12513.77 -35.27 54535.97 88888.00 2016-02-18 18:44:07.375 049 12513.75 -35.27 54535.93 88888.00 2016-02-18 18:44:07.500 049 12513.75 -35.33 54535.90 88888.00 2016-02-18 18:44:07.625 049 12513.73 -35.40 54535.85 88888.00 2016-02-18 18:44:07.750 049 12513.75 -35.38 54535.85 88888.00 2016-02-18 18:44:07.875 049 12513.88 -35.38 54535.88 88888.00 2016-02-18 18:44:08.000 049 12513.98 -35.40 54535.82 88888.00 2016-02-18 18:44:08.125 049 12514.00 -35.42 54535.82 88888.00 2016-02-18 18:44:08.250 049 12514.02 -35.48 54535.80 88888.00 2016-02-18 18:44:08.375 049 12514.05 -35.45 54535.82 88888.00 2016-02-18 18:44:08.500 049 12514.00 -35.45 54535.82 88888.00 2016-02-18 18:44:08.625 049 12514.00 -35.48 54535.78 88888.00 2016-02-18 18:44:08.750 049 12514.10 -35.50 54535.78 88888.00 2016-02-18 18:44:08.875 049 12514.20 -35.52 54535.75 88888.00 2016-02-18 18:44:09.000 049 12514.20 -35.55 54535.75 88888.00 2016-02-18 18:44:09.125 049 12514.20 -35.58 54535.75 88888.00 2016-02-18 18:44:09.250 049 12514.20 -35.60 54535.72 88888.00 2016-02-18 18:44:09.375 049 12514.23 -35.62 54535.72 88888.00 2016-02-18 18:44:09.500 049 12514.27 -35.62 54535.70 88888.00 2016-02-18 18:44:09.625 049 12514.23 -35.62 54535.68 88888.00 2016-02-18 18:44:09.750 049 12514.27 -35.62 54535.68 88888.00 2016-02-18 18:44:09.875 049 12514.25 -35.65 54535.68 88888.00 2016-02-18 18:44:10.000 049 12514.25 -35.70 54535.68 88888.00 2016-02-18 18:44:10.125 049 12514.30 -35.75 54535.62 88888.00 2016-02-18 18:44:10.250 049 12514.27 -35.80 54535.65 88888.00 2016-02-18 18:44:10.375 049 12514.27 -35.83 54535.65 88888.00 2016-02-18 18:44:10.500 049 12514.30 -35.80 54535.65 88888.00 2016-02-18 18:44:10.625 049 12514.30 -35.83 54535.62 88888.00 2016-02-18 18:44:10.750 049 12514.30 -35.88 54535.62 88888.00 2016-02-18 18:44:10.875 049 12514.30 -35.90 54535.62 88888.00 2016-02-18 18:44:11.000 049 12514.30 -35.90 54535.62 88888.00 2016-02-18 18:44:11.125 049 12514.33 -35.92 54535.65 88888.00 2016-02-18 18:44:11.250 049 12514.33 -35.92 54535.62 88888.00 2016-02-18 18:44:11.375 049 12514.33 -35.92 54535.62 88888.00 2016-02-18 18:44:11.500 049 12514.33 -35.95 54535.65 88888.00 2016-02-18 18:44:11.625 049 12514.33 -35.98 54535.62 88888.00 2016-02-18 18:44:11.750 049 12514.35 -35.98 54535.57 88888.00 2016-02-18 18:44:11.875 049 12514.35 -36.00 54535.60 88888.00 2016-02-18 18:44:12.000 049 12514.35 -36.00 54535.60 88888.00 2016-02-18 18:44:12.125 049 12514.38 -36.02 54535.60 88888.00 2016-02-18 18:44:12.250 049 12514.35 -36.08 54535.60 88888.00 2016-02-18 18:44:12.375 049 12514.30 -36.10 54535.57 88888.00 2016-02-18 18:44:12.500 049 12514.30 -36.15 54535.57 88888.00 2016-02-18 18:44:12.625 049 12514.33 -36.10 54535.55 88888.00 2016-02-18 18:44:12.750 049 12514.35 -36.12 54535.53 88888.00 2016-02-18 18:44:12.875 049 12514.33 -36.17 54535.53 88888.00 2016-02-18 18:44:13.000 049 12514.30 -36.23 54535.55 88888.00 2016-02-18 18:44:13.125 049 12514.30 -36.25 54535.53 88888.00 2016-02-18 18:44:13.250 049 12514.27 -36.30 54535.53 88888.00 2016-02-18 18:44:13.375 049 12514.30 -36.30 54535.53 88888.00 2016-02-18 18:44:13.500 049 12514.33 -36.27 54535.57 88888.00 2016-02-18 18:44:13.625 049 12514.27 -36.33 54535.55 88888.00 2016-02-18 18:44:13.750 049 12514.23 -36.33 54535.55 88888.00 2016-02-18 18:44:13.875 049 12514.23 -36.33 54535.55 88888.00 2016-02-18 18:44:14.000 049 12514.17 -36.35 54535.55 88888.00 2016-02-18 18:44:14.125 049 12514.20 -36.40 54535.57 88888.00 2016-02-18 18:44:14.250 049 12514.15 -36.45 54535.55 88888.00 2016-02-18 18:44:14.375 049 12514.12 -36.42 54535.53 88888.00 2016-02-18 18:44:14.500 049 12514.12 -36.45 54535.55 88888.00 2016-02-18 18:44:14.625 049 12514.10 -36.48 54535.55 88888.00 2016-02-18 18:44:14.750 049 12514.05 -36.48 54535.53 88888.00 2016-02-18 18:44:14.875 049 12514.00 -36.52 54535.57 88888.00 2016-02-18 18:44:15.000 049 12513.92 -36.52 54535.57 88888.00 2016-02-18 18:44:15.125 049 12513.95 -36.52 54535.57 88888.00 2016-02-18 18:44:15.250 049 12513.95 -36.58 54535.60 88888.00 2016-02-18 18:44:15.375 049 12514.00 -36.58 54535.57 88888.00 2016-02-18 18:44:15.500 049 12514.00 -36.60 54535.57 88888.00 2016-02-18 18:44:15.625 049 12513.98 -36.65 54535.55 88888.00 2016-02-18 18:44:15.750 049 12514.02 -36.65 54535.55 88888.00 2016-02-18 18:44:15.875 049 12514.05 -36.67 54535.55 88888.00 2016-02-18 18:44:16.000 049 12514.02 -36.73 54535.55 88888.00 2016-02-18 18:44:16.125 049 12513.98 -36.75 54535.55 88888.00 2016-02-18 18:44:16.250 049 12513.98 -36.80 54535.57 88888.00 2016-02-18 18:44:16.375 049 12514.08 -36.77 54535.55 88888.00 2016-02-18 18:44:16.500 049 12514.10 -36.77 54535.57 88888.00 2016-02-18 18:44:16.625 049 12514.05 -36.77 54535.57 88888.00 2016-02-18 18:44:16.750 049 12514.02 -36.83 54535.55 88888.00 2016-02-18 18:44:16.875 049 12514.02 -36.85 54535.55 88888.00 2016-02-18 18:44:17.000 049 12514.02 -36.85 54535.53 88888.00 2016-02-18 18:44:17.125 049 12514.05 -36.85 54535.50 88888.00 2016-02-18 18:44:17.250 049 12514.05 -36.88 54535.53 88888.00 2016-02-18 18:44:17.375 049 12514.08 -36.88 54535.53 88888.00 2016-02-18 18:44:17.500 049 12514.02 -36.85 54535.53 88888.00 2016-02-18 18:44:17.625 049 12514.05 -36.88 54535.50 88888.00 2016-02-18 18:44:17.750 049 12514.05 -36.88 54535.50 88888.00 2016-02-18 18:44:17.875 049 12514.02 -36.85 54535.50 88888.00 2016-02-18 18:44:18.000 049 12514.05 -36.85 54535.50 88888.00 2016-02-18 18:44:18.125 049 12514.05 -36.88 54535.47 88888.00 2016-02-18 18:44:18.250 049 12514.05 -36.88 54535.50 88888.00 2016-02-18 18:44:18.375 049 12514.10 -36.85 54535.47 88888.00 2016-02-18 18:44:18.500 049 12514.15 -36.85 54535.47 88888.00 2016-02-18 18:44:18.625 049 12514.20 -36.83 54535.47 88888.00 2016-02-18 18:44:18.750 049 12514.23 -36.83 54535.45 88888.00 2016-02-18 18:44:18.875 049 12514.20 -36.80 54535.45 88888.00 2016-02-18 18:44:19.000 049 12514.17 -36.80 54535.40 88888.00 2016-02-18 18:44:19.125 049 12514.17 -36.77 54535.43 88888.00 2016-02-18 18:44:19.250 049 12514.20 -36.75 54535.47 88888.00 2016-02-18 18:44:19.375 049 12514.27 -36.75 54535.45 88888.00 2016-02-18 18:44:19.500 049 12514.35 -36.77 54535.43 88888.00 2016-02-18 18:44:19.625 049 12514.35 -36.77 54535.43 88888.00 2016-02-18 18:44:19.750 049 12514.30 -36.75 54535.43 88888.00 2016-02-18 18:44:19.875 049 12514.35 -36.70 54535.43 88888.00 2016-02-18 18:44:20.000 049 12514.38 -36.70 54535.38 88888.00 2016-02-18 18:44:20.125 049 12514.42 -36.67 54535.40 88888.00 2016-02-18 18:44:20.250 049 12514.40 -36.67 54535.38 88888.00 2016-02-18 18:44:20.375 049 12514.38 -36.62 54535.38 88888.00 2016-02-18 18:44:20.500 049 12514.35 -36.60 54535.40 88888.00 2016-02-18 18:44:20.625 049 12514.38 -36.55 54535.38 88888.00 2016-02-18 18:44:20.750 049 12514.33 -36.50 54535.38 88888.00 2016-02-18 18:44:20.875 049 12514.27 -36.48 54535.38 88888.00 2016-02-18 18:44:21.000 049 12514.27 -36.42 54535.35 88888.00 2016-02-18 18:44:21.125 049 12514.30 -36.42 54535.35 88888.00 2016-02-18 18:44:21.250 049 12514.27 -36.38 54535.35 88888.00 2016-02-18 18:44:21.375 049 12514.33 -36.33 54535.38 88888.00 2016-02-18 18:44:21.500 049 12514.35 -36.33 54535.38 88888.00 2016-02-18 18:44:21.625 049 12514.33 -36.30 54535.32 88888.00 2016-02-18 18:44:21.750 049 12514.27 -36.25 54535.30 88888.00 2016-02-18 18:44:21.875 049 12514.25 -36.23 54535.30 88888.00 2016-02-18 18:44:22.000 049 12514.27 -36.20 54535.30 88888.00 2016-02-18 18:44:22.125 049 12514.25 -36.17 54535.30 88888.00 2016-02-18 18:44:22.250 049 12514.20 -36.15 54535.30 88888.00 2016-02-18 18:44:22.375 049 12514.23 -36.12 54535.28 88888.00 2016-02-18 18:44:22.500 049 12514.25 -36.08 54535.30 88888.00 2016-02-18 18:44:22.625 049 12514.27 -36.05 54535.30 88888.00 2016-02-18 18:44:22.750 049 12514.25 -36.02 54535.30 88888.00 2016-02-18 18:44:22.875 049 12514.25 -36.00 54535.28 88888.00 2016-02-18 18:44:23.000 049 12514.20 -36.00 54535.25 88888.00 2016-02-18 18:44:23.125 049 12514.23 -35.98 54535.25 88888.00 2016-02-18 18:44:23.250 049 12514.20 -35.92 54535.22 88888.00 2016-02-18 18:44:23.375 049 12514.17 -35.90 54535.22 88888.00 2016-02-18 18:44:23.500 049 12514.12 -35.88 54535.22 88888.00 2016-02-18 18:44:23.625 049 12514.17 -35.88 54535.22 88888.00 2016-02-18 18:44:23.750 049 12514.27 -35.85 54535.20 88888.00 2016-02-18 18:44:23.875 049 12514.30 -35.80 54535.22 88888.00 2016-02-18 18:44:24.000 049 12514.30 -35.77 54535.22 88888.00 2016-02-18 18:44:24.125 049 12514.23 -35.75 54535.22 88888.00 2016-02-18 18:44:24.250 049 12514.15 -35.73 54535.22 88888.00 2016-02-18 18:44:24.375 049 12514.17 -35.67 54535.20 88888.00 2016-02-18 18:44:24.500 049 12514.25 -35.67 54535.20 88888.00 2016-02-18 18:44:24.625 049 12514.23 -35.65 54535.20 88888.00 2016-02-18 18:44:24.750 049 12514.15 -35.65 54535.20 88888.00 2016-02-18 18:44:24.875 049 12514.15 -35.62 54535.20 88888.00 2016-02-18 18:44:25.000 049 12514.15 -35.58 54535.20 88888.00 2016-02-18 18:44:25.125 049 12514.20 -35.55 54535.20 88888.00 2016-02-18 18:44:25.250 049 12514.08 -35.55 54535.22 88888.00 2016-02-18 18:44:25.375 049 12514.05 -35.50 54535.22 88888.00 2016-02-18 18:44:25.500 049 12514.15 -35.48 54535.25 88888.00 2016-02-18 18:44:25.625 049 12514.12 -35.45 54535.25 88888.00 2016-02-18 18:44:25.750 049 12514.02 -35.42 54535.25 88888.00 2016-02-18 18:44:25.875 049 12514.00 -35.42 54535.22 88888.00 2016-02-18 18:44:26.000 049 12514.00 -35.35 54535.22 88888.00 2016-02-18 18:44:26.125 049 12513.98 -35.35 54535.20 88888.00 2016-02-18 18:44:26.250 049 12513.90 -35.35 54535.20 88888.00 2016-02-18 18:44:26.375 049 12513.90 -35.33 54535.20 88888.00 2016-02-18 18:44:26.500 049 12513.85 -35.33 54535.22 88888.00 2016-02-18 18:44:26.625 049 12513.75 -35.27 54535.22 88888.00 2016-02-18 18:44:26.750 049 12513.73 -35.23 54535.25 88888.00 2016-02-18 18:44:26.875 049 12513.70 -35.25 54535.22 88888.00 2016-02-18 18:44:27.000 049 12513.70 -35.23 54535.20 88888.00 2016-02-18 18:44:27.125 049 12513.73 -35.23 54535.22 88888.00 2016-02-18 18:44:27.250 049 12513.65 -35.20 54535.22 88888.00 2016-02-18 18:44:27.375 049 12513.60 -35.17 54535.25 88888.00 2016-02-18 18:44:27.500 049 12513.55 -35.12 54535.22 88888.00 2016-02-18 18:44:27.625 049 12513.55 -35.12 54535.25 88888.00 2016-02-18 18:44:27.750 049 12513.45 -35.12 54535.25 88888.00 2016-02-18 18:44:27.875 049 12513.42 -35.08 54535.25 88888.00 2016-02-18 18:44:28.000 049 12513.42 -35.08 54535.25 88888.00 2016-02-18 18:44:28.125 049 12513.42 -35.10 54535.28 88888.00 2016-02-18 18:44:28.250 049 12513.38 -35.10 54535.25 88888.00 2016-02-18 18:44:28.375 049 12513.42 -35.08 54535.25 88888.00 2016-02-18 18:44:28.500 049 12513.40 -35.08 54535.25 88888.00 2016-02-18 18:44:28.625 049 12513.33 -35.08 54535.25 88888.00 2016-02-18 18:44:28.750 049 12513.25 -35.10 54535.22 88888.00 2016-02-18 18:44:28.875 049 12513.17 -35.08 54535.25 88888.00 2016-02-18 18:44:29.000 049 12513.17 -35.05 54535.25 88888.00 2016-02-18 18:44:29.125 049 12513.12 -35.10 54535.28 88888.00 2016-02-18 18:44:29.250 049 12513.08 -35.08 54535.30 88888.00 2016-02-18 18:44:29.375 049 12513.10 -35.05 54535.30 88888.00 2016-02-18 18:44:29.500 049 12513.10 -35.02 54535.30 88888.00 2016-02-18 18:44:29.625 049 12513.08 -35.02 54535.30 88888.00 2016-02-18 18:44:29.750 049 12513.02 -35.02 54535.32 88888.00 2016-02-18 18:44:29.875 049 12513.08 -35.02 54535.30 88888.00 2016-02-18 18:44:30.000 049 12513.10 -35.05 54535.28 88888.00 2016-02-18 18:44:30.125 049 12513.05 -35.08 54535.30 88888.00 2016-02-18 18:44:30.250 049 12513.02 -35.08 54535.32 88888.00 2016-02-18 18:44:30.375 049 12513.02 -35.08 54535.32 88888.00 2016-02-18 18:44:30.500 049 12513.00 -35.05 54535.35 88888.00 2016-02-18 18:44:30.625 049 12512.98 -35.05 54535.35 88888.00 2016-02-18 18:44:30.750 049 12512.92 -35.05 54535.35 88888.00 2016-02-18 18:44:30.875 049 12512.92 -35.05 54535.38 88888.00 2016-02-18 18:44:31.000 049 12513.00 -35.05 54535.35 88888.00 2016-02-18 18:44:31.125 049 12513.02 -35.05 54535.38 88888.00 2016-02-18 18:44:31.250 049 12513.05 -35.05 54535.40 88888.00 2016-02-18 18:44:31.375 049 12513.02 -35.05 54535.40 88888.00 2016-02-18 18:44:31.500 049 12512.95 -35.08 54535.40 88888.00 2016-02-18 18:44:31.625 049 12512.88 -35.10 54535.40 88888.00 2016-02-18 18:44:31.750 049 12512.92 -35.10 54535.40 88888.00 2016-02-18 18:44:31.875 049 12513.00 -35.10 54535.38 88888.00 2016-02-18 18:44:32.000 049 12513.02 -35.15 54535.40 88888.00 2016-02-18 18:44:32.125 049 12513.00 -35.15 54535.43 88888.00 2016-02-18 18:44:32.250 049 12512.98 -35.15 54535.45 88888.00 2016-02-18 18:44:32.375 049 12512.92 -35.15 54535.43 88888.00 2016-02-18 18:44:32.500 049 12512.95 -35.12 54535.45 88888.00 2016-02-18 18:44:32.625 049 12513.00 -35.15 54535.47 88888.00 2016-02-18 18:44:32.750 049 12513.05 -35.15 54535.45 88888.00 2016-02-18 18:44:32.875 049 12513.02 -35.17 54535.45 88888.00 2016-02-18 18:44:33.000 049 12512.98 -35.20 54535.45 88888.00 2016-02-18 18:44:33.125 049 12513.05 -35.20 54535.47 88888.00 2016-02-18 18:44:33.250 049 12513.05 -35.23 54535.47 88888.00 2016-02-18 18:44:33.375 049 12513.02 -35.20 54535.47 88888.00 2016-02-18 18:44:33.500 049 12513.00 -35.20 54535.45 88888.00 2016-02-18 18:44:33.625 049 12513.00 -35.20 54535.45 88888.00 2016-02-18 18:44:33.750 049 12513.08 -35.20 54535.45 88888.00 2016-02-18 18:44:33.875 049 12513.10 -35.20 54535.45 88888.00 2016-02-18 18:44:34.000 049 12513.10 -35.17 54535.47 88888.00 2016-02-18 18:44:34.125 049 12513.05 -35.17 54535.47 88888.00 2016-02-18 18:44:34.250 049 12513.02 -35.17 54535.47 88888.00 2016-02-18 18:44:34.375 049 12513.10 -35.12 54535.45 88888.00 2016-02-18 18:44:34.500 049 12513.17 -35.15 54535.47 88888.00 2016-02-18 18:44:34.625 049 12513.20 -35.12 54535.50 88888.00 2016-02-18 18:44:34.750 049 12513.20 -35.15 54535.45 88888.00 2016-02-18 18:44:34.875 049 12513.20 -35.17 54535.43 88888.00 2016-02-18 18:44:35.000 049 12513.17 -35.15 54535.45 88888.00 2016-02-18 18:44:35.125 049 12513.20 -35.12 54535.53 88888.00 2016-02-18 18:44:35.250 049 12513.17 -35.15 54535.47 88888.00 2016-02-18 18:44:35.375 049 12513.17 -35.15 54535.45 88888.00 2016-02-18 18:44:35.500 049 12513.17 -35.12 54535.47 88888.00 2016-02-18 18:44:35.625 049 12513.25 -35.10 54535.50 88888.00 2016-02-18 18:44:35.750 049 12513.33 -35.15 54535.50 88888.00 2016-02-18 18:44:35.875 049 12513.33 -35.15 54535.47 88888.00 2016-02-18 18:44:36.000 049 12513.38 -35.15 54535.45 88888.00 2016-02-18 18:44:36.125 049 12513.40 -35.12 54535.47 88888.00 2016-02-18 18:44:36.250 049 12513.40 -35.12 54535.47 88888.00 2016-02-18 18:44:36.375 049 12513.45 -35.12 54535.47 88888.00 2016-02-18 18:44:36.500 049 12513.42 -35.08 54535.47 88888.00 2016-02-18 18:44:36.625 049 12513.40 -35.08 54535.47 88888.00 2016-02-18 18:44:36.750 049 12513.40 -35.10 54535.50 88888.00 2016-02-18 18:44:36.875 049 12513.42 -35.08 54535.50 88888.00 2016-02-18 18:44:37.000 049 12513.40 -35.08 54535.50 88888.00 2016-02-18 18:44:37.125 049 12513.40 -35.08 54535.50 88888.00 2016-02-18 18:44:37.250 049 12513.38 -35.08 54535.47 88888.00 2016-02-18 18:44:37.375 049 12513.35 -35.05 54535.50 88888.00 2016-02-18 18:44:37.500 049 12513.35 -35.05 54535.53 88888.00 2016-02-18 18:44:37.625 049 12513.40 -35.05 54535.53 88888.00 2016-02-18 18:44:37.750 049 12513.40 -35.08 54535.55 88888.00 2016-02-18 18:44:37.875 049 12513.33 -35.08 54535.53 88888.00 2016-02-18 18:44:38.000 049 12513.30 -35.08 54535.50 88888.00 2016-02-18 18:44:38.125 049 12513.35 -35.08 54535.53 88888.00 2016-02-18 18:44:38.250 049 12513.33 -35.05 54535.53 88888.00 2016-02-18 18:44:38.375 049 12513.23 -35.08 54535.53 88888.00 2016-02-18 18:44:38.500 049 12513.17 -35.08 54535.55 88888.00 2016-02-18 18:44:38.625 049 12513.23 -35.08 54535.55 88888.00 2016-02-18 18:44:38.750 049 12513.33 -35.08 54535.55 88888.00 2016-02-18 18:44:38.875 049 12513.25 -35.10 54535.55 88888.00 2016-02-18 18:44:39.000 049 12513.17 -35.12 54535.55 88888.00 2016-02-18 18:44:39.125 049 12513.15 -35.12 54535.60 88888.00 2016-02-18 18:44:39.250 049 12513.12 -35.10 54535.60 88888.00 2016-02-18 18:44:39.375 049 12513.08 -35.12 54535.57 88888.00 2016-02-18 18:44:39.500 049 12513.05 -35.15 54535.55 88888.00 2016-02-18 18:44:39.625 049 12513.02 -35.15 54535.57 88888.00 2016-02-18 18:44:39.750 049 12512.98 -35.15 54535.60 88888.00 2016-02-18 18:44:39.875 049 12512.95 -35.12 54535.60 88888.00 2016-02-18 18:44:40.000 049 12512.90 -35.15 54535.60 88888.00 2016-02-18 18:44:40.125 049 12512.80 -35.15 54535.60 88888.00 2016-02-18 18:44:40.250 049 12512.85 -35.12 54535.65 88888.00 2016-02-18 18:44:40.375 049 12512.95 -35.12 54535.62 88888.00 2016-02-18 18:44:40.500 049 12512.95 -35.15 54535.65 88888.00 2016-02-18 18:44:40.625 049 12512.80 -35.15 54535.65 88888.00 2016-02-18 18:44:40.750 049 12512.77 -35.15 54535.65 88888.00 2016-02-18 18:44:40.875 049 12512.83 -35.15 54535.65 88888.00 2016-02-18 18:44:41.000 049 12512.77 -35.20 54535.62 88888.00 2016-02-18 18:44:41.125 049 12512.67 -35.17 54535.65 88888.00 2016-02-18 18:44:41.250 049 12512.67 -35.17 54535.68 88888.00 2016-02-18 18:44:41.375 049 12512.73 -35.17 54535.68 88888.00 2016-02-18 18:44:41.500 049 12512.75 -35.20 54535.68 88888.00 2016-02-18 18:44:41.625 049 12512.73 -35.23 54535.65 88888.00 2016-02-18 18:44:41.750 049 12512.62 -35.23 54535.65 88888.00 2016-02-18 18:44:41.875 049 12512.58 -35.23 54535.68 88888.00 2016-02-18 18:44:42.000 049 12512.50 -35.25 54535.68 88888.00 2016-02-18 18:44:42.125 049 12512.48 -35.27 54535.68 88888.00 2016-02-18 18:44:42.250 049 12512.52 -35.30 54535.70 88888.00 2016-02-18 18:44:42.375 049 12512.52 -35.30 54535.68 88888.00 2016-02-18 18:44:42.500 049 12512.48 -35.33 54535.70 88888.00 2016-02-18 18:44:42.625 049 12512.45 -35.33 54535.72 88888.00 2016-02-18 18:44:42.750 049 12512.42 -35.30 54535.72 88888.00 2016-02-18 18:44:42.875 049 12512.45 -35.27 54535.70 88888.00 2016-02-18 18:44:43.000 049 12512.48 -35.30 54535.72 88888.00 2016-02-18 18:44:43.125 049 12512.42 -35.35 54535.70 88888.00 2016-02-18 18:44:43.250 049 12512.40 -35.38 54535.72 88888.00 2016-02-18 18:44:43.375 049 12512.42 -35.35 54535.75 88888.00 2016-02-18 18:44:43.500 049 12512.33 -35.38 54535.75 88888.00 2016-02-18 18:44:43.625 049 12512.30 -35.38 54535.72 88888.00 2016-02-18 18:44:43.750 049 12512.30 -35.35 54535.72 88888.00 2016-02-18 18:44:43.875 049 12512.33 -35.27 54535.72 88888.00 2016-02-18 18:44:44.000 049 12512.33 -35.27 54535.72 88888.00 2016-02-18 18:44:44.125 049 12512.33 -35.27 54535.72 88888.00 2016-02-18 18:44:44.250 049 12512.27 -35.30 54535.65 88888.00 2016-02-18 18:44:44.375 049 12512.23 -35.30 54535.70 88888.00 2016-02-18 18:44:44.500 049 12512.15 -35.25 54535.70 88888.00 2016-02-18 18:44:44.625 049 12512.12 -35.25 54535.72 88888.00 2016-02-18 18:44:44.750 049 12512.12 -35.25 54535.72 88888.00 2016-02-18 18:44:44.875 049 12512.17 -35.25 54535.72 88888.00 2016-02-18 18:44:45.000 049 12512.15 -35.23 54535.70 88888.00 2016-02-18 18:44:45.125 049 12512.12 -35.23 54535.72 88888.00 2016-02-18 18:44:45.250 049 12512.10 -35.25 54535.70 88888.00 2016-02-18 18:44:45.375 049 12512.12 -35.25 54535.70 88888.00 2016-02-18 18:44:45.500 049 12512.12 -35.27 54535.68 88888.00 2016-02-18 18:44:45.625 049 12512.12 -35.27 54535.70 88888.00 2016-02-18 18:44:45.750 049 12512.10 -35.25 54535.68 88888.00 2016-02-18 18:44:45.875 049 12512.10 -35.25 54535.70 88888.00 2016-02-18 18:44:46.000 049 12512.12 -35.23 54535.68 88888.00 2016-02-18 18:44:46.125 049 12512.08 -35.20 54535.68 88888.00 2016-02-18 18:44:46.250 049 12512.02 -35.20 54535.68 88888.00 2016-02-18 18:44:46.375 049 12512.00 -35.17 54535.68 88888.00 2016-02-18 18:44:46.500 049 12511.98 -35.17 54535.62 88888.00 2016-02-18 18:44:46.625 049 12511.95 -35.17 54535.62 88888.00 2016-02-18 18:44:46.750 049 12511.95 -35.15 54535.62 88888.00 2016-02-18 18:44:46.875 049 12511.85 -35.10 54535.62 88888.00 2016-02-18 18:44:47.000 049 12511.80 -35.05 54535.60 88888.00 2016-02-18 18:44:47.125 049 12511.83 -35.02 54535.60 88888.00 2016-02-18 18:44:47.250 049 12511.80 -35.00 54535.57 88888.00 2016-02-18 18:44:47.375 049 12511.75 -34.98 54535.57 88888.00 2016-02-18 18:44:47.500 049 12511.70 -34.98 54535.53 88888.00 2016-02-18 18:44:47.625 049 12511.75 -34.95 54535.55 88888.00 2016-02-18 18:44:47.750 049 12511.77 -34.95 54535.55 88888.00 2016-02-18 18:44:47.875 049 12511.75 -34.95 54535.53 88888.00 2016-02-18 18:44:48.000 049 12511.77 -34.98 54535.50 88888.00 2016-02-18 18:44:48.125 049 12511.75 -34.95 54535.47 88888.00 2016-02-18 18:44:48.250 049 12511.77 -34.92 54535.47 88888.00 2016-02-18 18:44:48.375 049 12511.85 -34.92 54535.47 88888.00 2016-02-18 18:44:48.500 049 12511.90 -34.95 54535.45 88888.00 2016-02-18 18:44:48.625 049 12511.98 -34.92 54535.43 88888.00 2016-02-18 18:44:48.750 049 12512.00 -34.92 54535.38 88888.00 2016-02-18 18:44:48.875 049 12512.02 -34.92 54535.38 88888.00 2016-02-18 18:44:49.000 049 12512.05 -34.92 54535.38 88888.00 2016-02-18 18:44:49.125 049 12512.10 -34.92 54535.38 88888.00 2016-02-18 18:44:49.250 049 12512.15 -34.98 54535.38 88888.00 2016-02-18 18:44:49.375 049 12512.20 -34.92 54535.35 88888.00 2016-02-18 18:44:49.500 049 12512.30 -34.95 54535.30 88888.00 2016-02-18 18:44:49.625 049 12512.30 -34.95 54535.30 88888.00 2016-02-18 18:44:49.750 049 12512.33 -34.98 54535.30 88888.00 2016-02-18 18:44:49.875 049 12512.45 -35.00 54535.28 88888.00 2016-02-18 18:44:50.000 049 12512.52 -35.00 54535.28 88888.00 2016-02-18 18:44:50.125 049 12512.58 -35.02 54535.25 88888.00 2016-02-18 18:44:50.250 049 12512.67 -35.05 54535.25 88888.00 2016-02-18 18:44:50.375 049 12512.77 -35.05 54535.22 88888.00 2016-02-18 18:44:50.500 049 12512.80 -35.08 54535.18 88888.00 2016-02-18 18:44:50.625 049 12512.83 -35.05 54535.18 88888.00 2016-02-18 18:44:50.750 049 12512.90 -35.05 54535.18 88888.00 2016-02-18 18:44:50.875 049 12512.95 -35.10 54535.15 88888.00 2016-02-18 18:44:51.000 049 12512.98 -35.12 54535.12 88888.00 2016-02-18 18:44:51.125 049 12513.08 -35.17 54535.12 88888.00 2016-02-18 18:44:51.250 049 12513.20 -35.20 54535.12 88888.00 2016-02-18 18:44:51.375 049 12513.27 -35.20 54535.10 88888.00 2016-02-18 18:44:51.500 049 12513.38 -35.23 54535.10 88888.00 2016-02-18 18:44:51.625 049 12513.48 -35.23 54535.07 88888.00 2016-02-18 18:44:51.750 049 12513.58 -35.25 54535.07 88888.00 2016-02-18 18:44:51.875 049 12513.65 -35.27 54535.05 88888.00 2016-02-18 18:44:52.000 049 12513.70 -35.33 54535.00 88888.00 2016-02-18 18:44:52.125 049 12513.70 -35.35 54535.00 88888.00 2016-02-18 18:44:52.250 049 12513.80 -35.40 54534.97 88888.00 2016-02-18 18:44:52.375 049 12513.92 -35.42 54534.95 88888.00 2016-02-18 18:44:52.500 049 12513.92 -35.48 54534.95 88888.00 2016-02-18 18:44:52.625 049 12513.92 -35.48 54534.90 88888.00 2016-02-18 18:44:52.750 049 12514.00 -35.52 54534.90 88888.00 2016-02-18 18:44:52.875 049 12514.12 -35.58 54534.90 88888.00 2016-02-18 18:44:53.000 049 12514.17 -35.60 54534.88 88888.00 2016-02-18 18:44:53.125 049 12514.23 -35.58 54534.88 88888.00 2016-02-18 18:44:53.250 049 12514.25 -35.60 54534.88 88888.00 2016-02-18 18:44:53.375 049 12514.30 -35.62 54534.85 88888.00 2016-02-18 18:44:53.500 049 12514.38 -35.65 54534.85 88888.00 2016-02-18 18:44:53.625 049 12514.42 -35.67 54534.85 88888.00 2016-02-18 18:44:53.750 049 12514.45 -35.70 54534.82 88888.00 2016-02-18 18:44:53.875 049 12514.48 -35.73 54534.80 88888.00 2016-02-18 18:44:54.000 049 12514.48 -35.75 54534.78 88888.00 2016-02-18 18:44:54.125 049 12514.52 -35.77 54534.78 88888.00 2016-02-18 18:44:54.250 049 12514.58 -35.80 54534.75 88888.00 2016-02-18 18:44:54.375 049 12514.73 -35.80 54534.75 88888.00 2016-02-18 18:44:54.500 049 12514.77 -35.80 54534.72 88888.00 2016-02-18 18:44:54.625 049 12514.83 -35.83 54534.72 88888.00 2016-02-18 18:44:54.750 049 12514.88 -35.85 54534.72 88888.00 2016-02-18 18:44:54.875 049 12514.92 -35.88 54534.72 88888.00 2016-02-18 18:44:55.000 049 12514.98 -35.85 54534.70 88888.00 2016-02-18 18:44:55.125 049 12515.05 -35.88 54534.68 88888.00 2016-02-18 18:44:55.250 049 12515.02 -35.92 54534.70 88888.00 2016-02-18 18:44:55.375 049 12515.08 -35.90 54534.68 88888.00 2016-02-18 18:44:55.500 049 12515.20 -35.88 54534.65 88888.00 2016-02-18 18:44:55.625 049 12515.27 -35.88 54534.60 88888.00 2016-02-18 18:44:55.750 049 12515.25 -35.90 54534.60 88888.00 2016-02-18 18:44:55.875 049 12515.27 -35.85 54534.60 88888.00 2016-02-18 18:44:56.000 049 12515.33 -35.85 54534.57 88888.00 2016-02-18 18:44:56.125 049 12515.30 -35.85 54534.57 88888.00 2016-02-18 18:44:56.250 049 12515.27 -35.88 54534.57 88888.00 2016-02-18 18:44:56.375 049 12515.38 -35.88 54534.55 88888.00 2016-02-18 18:44:56.500 049 12515.42 -35.88 54534.55 88888.00 2016-02-18 18:44:56.625 049 12515.42 -35.85 54534.55 88888.00 2016-02-18 18:44:56.750 049 12515.42 -35.85 54534.55 88888.00 2016-02-18 18:44:56.875 049 12515.48 -35.85 54534.53 88888.00 2016-02-18 18:44:57.000 049 12515.50 -35.88 54534.53 88888.00 2016-02-18 18:44:57.125 049 12515.50 -35.85 54534.50 88888.00 2016-02-18 18:44:57.250 049 12515.58 -35.85 54534.50 88888.00 2016-02-18 18:44:57.375 049 12515.62 -35.80 54534.50 88888.00 2016-02-18 18:44:57.500 049 12515.65 -35.83 54534.50 88888.00 2016-02-18 18:44:57.625 049 12515.70 -35.80 54534.50 88888.00 2016-02-18 18:44:57.750 049 12515.65 -35.83 54534.47 88888.00 2016-02-18 18:44:57.875 049 12515.67 -35.85 54534.47 88888.00 2016-02-18 18:44:58.000 049 12515.70 -35.83 54534.43 88888.00 2016-02-18 18:44:58.125 049 12515.75 -35.77 54534.43 88888.00 2016-02-18 18:44:58.250 049 12515.75 -35.75 54534.43 88888.00 2016-02-18 18:44:58.375 049 12515.77 -35.73 54534.40 88888.00 2016-02-18 18:44:58.500 049 12515.77 -35.70 54534.40 88888.00 2016-02-18 18:44:58.625 049 12515.75 -35.70 54534.38 88888.00 2016-02-18 18:44:58.750 049 12515.73 -35.65 54534.40 88888.00 2016-02-18 18:44:58.875 049 12515.77 -35.62 54534.40 88888.00 2016-02-18 18:44:59.000 049 12515.83 -35.60 54534.40 88888.00 2016-02-18 18:44:59.125 049 12515.83 -35.60 54534.38 88888.00 2016-02-18 18:44:59.250 049 12515.80 -35.58 54534.40 88888.00 2016-02-18 18:44:59.375 049 12515.83 -35.52 54534.38 88888.00 2016-02-18 18:44:59.500 049 12515.83 -35.50 54534.38 88888.00 2016-02-18 18:44:59.625 049 12515.83 -35.50 54534.35 88888.00 2016-02-18 18:44:59.750 049 12515.83 -35.45 54534.35 88888.00 2016-02-18 18:44:59.875 049 12515.83 -35.40 54534.38 88888.00 2016-02-18 18:45:00.000 049 12515.92 -35.35 54534.35 88888.00 2016-02-18 18:45:00.125 049 12515.98 -35.33 54534.38 88888.00 2016-02-18 18:45:00.250 049 12516.00 -35.30 54534.35 88888.00 2016-02-18 18:45:00.375 049 12516.05 -35.25 54534.32 88888.00 2016-02-18 18:45:00.500 049 12516.00 -35.20 54534.30 88888.00 2016-02-18 18:45:00.625 049 12515.95 -35.17 54534.30 88888.00 2016-02-18 18:45:00.750 049 12515.92 -35.12 54534.28 88888.00 2016-02-18 18:45:00.875 049 12515.98 -35.12 54534.28 88888.00 2016-02-18 18:45:01.000 049 12516.02 -35.08 54534.28 88888.00 2016-02-18 18:45:01.125 049 12516.02 -35.02 54534.28 88888.00 2016-02-18 18:45:01.250 049 12515.98 -34.98 54534.25 88888.00 2016-02-18 18:45:01.375 049 12515.95 -34.90 54534.28 88888.00 2016-02-18 18:45:01.500 049 12515.98 -34.88 54534.28 88888.00 2016-02-18 18:45:01.625 049 12515.98 -34.85 54534.28 88888.00 2016-02-18 18:45:01.750 049 12515.95 -34.77 54534.28 88888.00 2016-02-18 18:45:01.875 049 12515.95 -34.75 54534.28 88888.00 2016-02-18 18:45:02.000 049 12515.95 -34.73 54534.25 88888.00 2016-02-18 18:45:02.125 049 12516.00 -34.67 54534.25 88888.00 2016-02-18 18:45:02.250 049 12515.95 -34.67 54534.25 88888.00 2016-02-18 18:45:02.375 049 12515.88 -34.60 54534.28 88888.00 2016-02-18 18:45:02.500 049 12515.90 -34.55 54534.28 88888.00 2016-02-18 18:45:02.625 049 12515.95 -34.50 54534.28 88888.00 2016-02-18 18:45:02.750 049 12516.00 -34.48 54534.25 88888.00 2016-02-18 18:45:02.875 049 12515.95 -34.45 54534.25 88888.00 2016-02-18 18:45:03.000 049 12515.92 -34.40 54534.22 88888.00 2016-02-18 18:45:03.125 049 12515.90 -34.38 54534.22 88888.00 2016-02-18 18:45:03.250 049 12515.88 -34.33 54534.25 88888.00 2016-02-18 18:45:03.375 049 12515.95 -34.30 54534.25 88888.00 2016-02-18 18:45:03.500 049 12515.92 -34.23 54534.25 88888.00 2016-02-18 18:45:03.625 049 12515.92 -34.20 54534.25 88888.00 2016-02-18 18:45:03.750 049 12515.95 -34.12 54534.22 88888.00 2016-02-18 18:45:03.875 049 12515.98 -34.08 54534.20 88888.00 2016-02-18 18:45:04.000 049 12515.98 -34.05 54534.20 88888.00 2016-02-18 18:45:04.125 049 12515.95 -33.98 54534.20 88888.00 2016-02-18 18:45:04.250 049 12515.98 -33.90 54534.18 88888.00 2016-02-18 18:45:04.375 049 12516.02 -33.85 54534.20 88888.00 2016-02-18 18:45:04.500 049 12516.02 -33.83 54534.20 88888.00 2016-02-18 18:45:04.625 049 12516.08 -33.77 54534.18 88888.00 2016-02-18 18:45:04.750 049 12516.12 -33.73 54534.18 88888.00 2016-02-18 18:45:04.875 049 12516.10 -33.65 54534.18 88888.00 2016-02-18 18:45:05.000 049 12516.12 -33.60 54534.18 88888.00 2016-02-18 18:45:05.125 049 12516.15 -33.52 54534.15 88888.00 2016-02-18 18:45:05.250 049 12516.17 -33.50 54534.12 88888.00 2016-02-18 18:45:05.375 049 12516.20 -33.48 54534.12 88888.00 2016-02-18 18:45:05.500 049 12516.23 -33.45 54534.12 88888.00 2016-02-18 18:45:05.625 049 12516.23 -33.38 54534.10 88888.00 2016-02-18 18:45:05.750 049 12516.27 -33.30 54534.12 88888.00 2016-02-18 18:45:05.875 049 12516.38 -33.27 54534.10 88888.00 2016-02-18 18:45:06.000 049 12516.45 -33.27 54534.07 88888.00 2016-02-18 18:45:06.125 049 12516.48 -33.23 54534.07 88888.00 2016-02-18 18:45:06.250 049 12516.50 -33.15 54534.07 88888.00 2016-02-18 18:45:06.375 049 12516.48 -33.10 54534.05 88888.00 2016-02-18 18:45:06.500 049 12516.48 -33.02 54534.05 88888.00 2016-02-18 18:45:06.625 049 12516.55 -33.00 54534.05 88888.00 2016-02-18 18:45:06.750 049 12516.60 -32.98 54534.03 88888.00 2016-02-18 18:45:06.875 049 12516.58 -32.90 54534.03 88888.00 2016-02-18 18:45:07.000 049 12516.60 -32.88 54533.97 88888.00 2016-02-18 18:45:07.125 049 12516.73 -32.83 54533.97 88888.00 2016-02-18 18:45:07.250 049 12516.83 -32.75 54533.95 88888.00 2016-02-18 18:45:07.375 049 12516.95 -32.70 54533.95 88888.00 2016-02-18 18:45:07.500 049 12516.95 -32.65 54533.97 88888.00 2016-02-18 18:45:07.625 049 12516.98 -32.60 54533.95 88888.00 2016-02-18 18:45:07.750 049 12516.95 -32.58 54533.90 88888.00 2016-02-18 18:45:07.875 049 12516.98 -32.52 54533.88 88888.00 2016-02-18 18:45:08.000 049 12517.02 -32.48 54533.93 88888.00 2016-02-18 18:45:08.125 049 12517.12 -32.42 54533.93 88888.00 2016-02-18 18:45:08.250 049 12517.15 -32.33 54533.90 88888.00 2016-02-18 18:45:08.375 049 12517.23 -32.25 54533.85 88888.00 2016-02-18 18:45:08.500 049 12517.33 -32.20 54533.85 88888.00 2016-02-18 18:45:08.625 049 12517.35 -32.20 54533.85 88888.00 2016-02-18 18:45:08.750 049 12517.40 -32.12 54533.88 88888.00 2016-02-18 18:45:08.875 049 12517.40 -32.05 54533.85 88888.00 2016-02-18 18:45:09.000 049 12517.45 -32.00 54533.82 88888.00 2016-02-18 18:45:09.125 049 12517.50 -31.98 54533.82 88888.00 2016-02-18 18:45:09.250 049 12517.58 -31.93 54533.85 88888.00 2016-02-18 18:45:09.375 049 12517.67 -31.85 54533.82 88888.00 2016-02-18 18:45:09.500 049 12517.75 -31.77 54533.80 88888.00 2016-02-18 18:45:09.625 049 12517.85 -31.73 54533.78 88888.00 2016-02-18 18:45:09.750 049 12517.88 -31.70 54533.80 88888.00 2016-02-18 18:45:09.875 049 12517.90 -31.62 54533.80 88888.00 2016-02-18 18:45:10.000 049 12517.95 -31.57 54533.75 88888.00 2016-02-18 18:45:10.125 049 12518.08 -31.55 54533.78 88888.00 2016-02-18 18:45:10.250 049 12518.10 -31.50 54533.78 88888.00 2016-02-18 18:45:10.375 049 12518.15 -31.48 54533.72 88888.00 2016-02-18 18:45:10.500 049 12518.20 -31.43 54533.70 88888.00 2016-02-18 18:45:10.625 049 12518.25 -31.38 54533.72 88888.00 2016-02-18 18:45:10.750 049 12518.33 -31.30 54533.70 88888.00 2016-02-18 18:45:10.875 049 12518.38 -31.25 54533.72 88888.00 2016-02-18 18:45:11.000 049 12518.40 -31.23 54533.72 88888.00 2016-02-18 18:45:11.125 049 12518.40 -31.20 54533.70 88888.00 2016-02-18 18:45:11.250 049 12518.48 -31.15 54533.70 88888.00 2016-02-18 18:45:11.375 049 12518.55 -31.12 54533.70 88888.00 2016-02-18 18:45:11.500 049 12518.62 -31.10 54533.70 88888.00 2016-02-18 18:45:11.625 049 12518.65 -31.02 54533.70 88888.00 2016-02-18 18:45:11.750 049 12518.67 -30.95 54533.70 88888.00 2016-02-18 18:45:11.875 049 12518.67 -30.93 54533.68 88888.00 2016-02-18 18:45:12.000 049 12518.75 -30.93 54533.65 88888.00 2016-02-18 18:45:12.125 049 12518.80 -30.88 54533.68 88888.00 2016-02-18 18:45:12.250 049 12518.77 -30.82 54533.70 88888.00 2016-02-18 18:45:12.375 049 12518.83 -30.82 54533.68 88888.00 2016-02-18 18:45:12.500 049 12518.88 -30.77 54533.72 88888.00 2016-02-18 18:45:12.625 049 12518.92 -30.73 54533.70 88888.00 2016-02-18 18:45:12.750 049 12518.98 -30.73 54533.70 88888.00 2016-02-18 18:45:12.875 049 12518.92 -30.73 54533.72 88888.00 2016-02-18 18:45:13.000 049 12518.92 -30.70 54533.70 88888.00 2016-02-18 18:45:13.125 049 12519.02 -30.62 54533.75 88888.00 2016-02-18 18:45:13.250 049 12519.02 -30.57 54533.72 88888.00 2016-02-18 18:45:13.375 049 12519.17 -30.55 54533.75 88888.00 2016-02-18 18:45:13.500 049 12519.17 -30.57 54533.72 88888.00 2016-02-18 18:45:13.625 049 12519.12 -30.57 54533.72 88888.00 2016-02-18 18:45:13.750 049 12519.12 -30.55 54533.78 88888.00 2016-02-18 18:45:13.875 049 12519.12 -30.52 54533.78 88888.00 2016-02-18 18:45:14.000 049 12519.17 -30.50 54533.75 88888.00 2016-02-18 18:45:14.125 049 12519.23 -30.52 54533.80 88888.00 2016-02-18 18:45:14.250 049 12519.20 -30.52 54533.82 88888.00 2016-02-18 18:45:14.375 049 12519.17 -30.50 54533.82 88888.00 2016-02-18 18:45:14.500 049 12519.20 -30.48 54533.80 88888.00 2016-02-18 18:45:14.625 049 12519.20 -30.48 54533.82 88888.00 2016-02-18 18:45:14.750 049 12519.17 -30.48 54533.88 88888.00 2016-02-18 18:45:14.875 049 12519.20 -30.45 54533.85 88888.00 2016-02-18 18:45:15.000 049 12519.23 -30.43 54533.88 88888.00 2016-02-18 18:45:15.125 049 12519.25 -30.40 54533.93 88888.00 2016-02-18 18:45:15.250 049 12519.30 -30.40 54533.93 88888.00 2016-02-18 18:45:15.375 049 12519.27 -30.38 54533.93 88888.00 2016-02-18 18:45:15.500 049 12519.23 -30.38 54533.93 88888.00 2016-02-18 18:45:15.625 049 12519.23 -30.38 54533.95 88888.00 2016-02-18 18:45:15.750 049 12519.25 -30.40 54533.97 88888.00 2016-02-18 18:45:15.875 049 12519.23 -30.38 54533.95 88888.00 2016-02-18 18:45:16.000 049 12519.25 -30.35 54533.95 88888.00 2016-02-18 18:45:16.125 049 12519.30 -30.35 54533.97 88888.00 2016-02-18 18:45:16.250 049 12519.33 -30.32 54534.00 88888.00 2016-02-18 18:45:16.375 049 12519.30 -30.32 54534.03 88888.00 2016-02-18 18:45:16.500 049 12519.27 -30.35 54534.03 88888.00 2016-02-18 18:45:16.625 049 12519.30 -30.30 54534.05 88888.00 2016-02-18 18:45:16.750 049 12519.27 -30.27 54534.03 88888.00 2016-02-18 18:45:16.875 049 12519.27 -30.27 54534.07 88888.00 2016-02-18 18:45:17.000 049 12519.27 -30.25 54534.07 88888.00 2016-02-18 18:45:17.125 049 12519.23 -30.25 54534.12 88888.00 2016-02-18 18:45:17.250 049 12519.12 -30.27 54534.12 88888.00 2016-02-18 18:45:17.375 049 12519.15 -30.27 54534.15 88888.00 2016-02-18 18:45:17.500 049 12519.12 -30.27 54534.18 88888.00 2016-02-18 18:45:17.625 049 12519.12 -30.23 54534.18 88888.00 2016-02-18 18:45:17.750 049 12519.10 -30.25 54534.18 88888.00 2016-02-18 18:45:17.875 049 12519.05 -30.27 54534.20 88888.00 2016-02-18 18:45:18.000 049 12519.02 -30.30 54534.22 88888.00 2016-02-18 18:45:18.125 049 12518.98 -30.30 54534.28 88888.00 2016-02-18 18:45:18.250 049 12518.98 -30.32 54534.28 88888.00 2016-02-18 18:45:18.375 049 12518.98 -30.35 54534.30 88888.00 2016-02-18 18:45:18.500 049 12518.92 -30.35 54534.32 88888.00 2016-02-18 18:45:18.625 049 12518.95 -30.38 54534.32 88888.00 2016-02-18 18:45:18.750 049 12518.98 -30.35 54534.35 88888.00 2016-02-18 18:45:18.875 049 12518.92 -30.38 54534.38 88888.00 2016-02-18 18:45:19.000 049 12518.88 -30.40 54534.38 88888.00 2016-02-18 18:45:19.125 049 12518.88 -30.40 54534.40 88888.00 2016-02-18 18:45:19.250 049 12518.77 -30.43 54534.45 88888.00 2016-02-18 18:45:19.375 049 12518.77 -30.43 54534.45 88888.00 2016-02-18 18:45:19.500 049 12518.80 -30.43 54534.45 88888.00 2016-02-18 18:45:19.625 049 12518.80 -30.43 54534.47 88888.00 2016-02-18 18:45:19.750 049 12518.77 -30.45 54534.50 88888.00 2016-02-18 18:45:19.875 049 12518.65 -30.45 54534.47 88888.00 2016-02-18 18:45:20.000 049 12518.60 -30.48 54534.47 88888.00 2016-02-18 18:45:20.125 049 12518.62 -30.48 54534.53 88888.00 2016-02-18 18:45:20.250 049 12518.70 -30.52 54534.55 88888.00 2016-02-18 18:45:20.375 049 12518.77 -30.55 54534.57 88888.00 2016-02-18 18:45:20.500 049 12518.67 -30.55 54534.57 88888.00 2016-02-18 18:45:20.625 049 12518.60 -30.60 54534.57 88888.00 2016-02-18 18:45:20.750 049 12518.60 -30.62 54534.60 88888.00 2016-02-18 18:45:20.875 049 12518.58 -30.68 54534.62 88888.00 2016-02-18 18:45:21.000 049 12518.60 -30.70 54534.60 88888.00 2016-02-18 18:45:21.125 049 12518.58 -30.75 54534.65 88888.00 2016-02-18 18:45:21.250 049 12518.52 -30.80 54534.70 88888.00 2016-02-18 18:45:21.375 049 12518.52 -30.80 54534.70 88888.00 2016-02-18 18:45:21.500 049 12518.52 -30.85 54534.70 88888.00 2016-02-18 18:45:21.625 049 12518.52 -30.88 54534.68 88888.00 2016-02-18 18:45:21.750 049 12518.50 -30.90 54534.72 88888.00 2016-02-18 18:45:21.875 049 12518.50 -30.93 54534.72 88888.00 2016-02-18 18:45:22.000 049 12518.55 -30.98 54534.72 88888.00 2016-02-18 18:45:22.125 049 12518.62 -31.02 54534.75 88888.00 2016-02-18 18:45:22.250 049 12518.60 -31.05 54534.75 88888.00 2016-02-18 18:45:22.375 049 12518.58 -31.10 54534.75 88888.00 2016-02-18 18:45:22.500 049 12518.58 -31.12 54534.75 88888.00 2016-02-18 18:45:22.625 049 12518.62 -31.18 54534.78 88888.00 2016-02-18 18:45:22.750 049 12518.73 -31.20 54534.80 88888.00 2016-02-18 18:45:22.875 049 12518.77 -31.18 54534.80 88888.00 2016-02-18 18:45:23.000 049 12518.73 -31.20 54534.82 88888.00 2016-02-18 18:45:23.125 049 12518.67 -31.25 54534.82 88888.00 2016-02-18 18:45:23.250 049 12518.73 -31.27 54534.85 88888.00 2016-02-18 18:45:23.375 049 12518.80 -31.32 54534.82 88888.00 2016-02-18 18:45:23.500 049 12518.83 -31.35 54534.85 88888.00 2016-02-18 18:45:23.625 049 12518.88 -31.38 54534.88 88888.00 2016-02-18 18:45:23.750 049 12518.92 -31.43 54534.90 88888.00 2016-02-18 18:45:23.875 049 12518.92 -31.45 54534.93 88888.00 2016-02-18 18:45:24.000 049 12518.95 -31.48 54534.90 88888.00 2016-02-18 18:45:24.125 049 12518.98 -31.52 54534.90 88888.00 2016-02-18 18:45:24.250 049 12518.95 -31.57 54534.95 88888.00 2016-02-18 18:45:24.375 049 12519.05 -31.60 54534.95 88888.00 2016-02-18 18:45:24.500 049 12519.15 -31.65 54534.95 88888.00 2016-02-18 18:45:24.625 049 12519.20 -31.68 54534.93 88888.00 2016-02-18 18:45:24.750 049 12519.17 -31.75 54534.95 88888.00 2016-02-18 18:45:24.875 049 12519.23 -31.77 54534.95 88888.00 2016-02-18 18:45:25.000 049 12519.35 -31.80 54534.95 88888.00 2016-02-18 18:45:25.125 049 12519.35 -31.80 54534.93 88888.00 2016-02-18 18:45:25.250 049 12519.40 -31.88 54534.95 88888.00 2016-02-18 18:45:25.375 049 12519.48 -31.93 54534.93 88888.00 2016-02-18 18:45:25.500 049 12519.45 -31.95 54534.93 88888.00 2016-02-18 18:45:25.625 049 12519.45 -31.98 54534.95 88888.00 2016-02-18 18:45:25.750 049 12519.52 -32.02 54534.95 88888.00 2016-02-18 18:45:25.875 049 12519.58 -32.05 54534.95 88888.00 2016-02-18 18:45:26.000 049 12519.70 -32.10 54534.95 88888.00 2016-02-18 18:45:26.125 049 12519.75 -32.15 54535.00 88888.00 2016-02-18 18:45:26.250 049 12519.80 -32.23 54535.00 88888.00 2016-02-18 18:45:26.375 049 12519.85 -32.25 54535.00 88888.00 2016-02-18 18:45:26.500 049 12519.92 -32.30 54535.03 88888.00 2016-02-18 18:45:26.625 049 12519.95 -32.35 54535.05 88888.00 2016-02-18 18:45:26.750 049 12520.02 -32.38 54535.07 88888.00 2016-02-18 18:45:26.875 049 12520.10 -32.42 54535.05 88888.00 2016-02-18 18:45:27.000 049 12520.15 -32.50 54535.03 88888.00 2016-02-18 18:45:27.125 049 12520.20 -32.55 54535.03 88888.00 2016-02-18 18:45:27.250 049 12520.25 -32.58 54535.00 88888.00 2016-02-18 18:45:27.375 049 12520.27 -32.60 54535.03 88888.00 2016-02-18 18:45:27.500 049 12520.38 -32.62 54535.03 88888.00 2016-02-18 18:45:27.625 049 12520.50 -32.62 54535.03 88888.00 2016-02-18 18:45:27.750 049 12520.60 -32.65 54535.00 88888.00 2016-02-18 18:45:27.875 049 12520.67 -32.73 54535.00 88888.00 2016-02-18 18:45:28.000 049 12520.67 -32.77 54535.00 88888.00 2016-02-18 18:45:28.125 049 12520.67 -32.77 54535.03 88888.00 2016-02-18 18:45:28.250 049 12520.73 -32.83 54535.05 88888.00 2016-02-18 18:45:28.375 049 12520.85 -32.83 54535.03 88888.00 2016-02-18 18:45:28.500 049 12520.88 -32.88 54535.03 88888.00 2016-02-18 18:45:28.625 049 12520.92 -32.92 54535.03 88888.00 2016-02-18 18:45:28.750 049 12520.98 -32.98 54535.05 88888.00 2016-02-18 18:45:28.875 049 12520.98 -33.02 54535.05 88888.00 2016-02-18 18:45:29.000 049 12521.08 -33.05 54535.05 88888.00 2016-02-18 18:45:29.125 049 12521.12 -33.08 54535.05 88888.00 2016-02-18 18:45:29.250 049 12521.15 -33.15 54535.05 88888.00 2016-02-18 18:45:29.375 049 12521.17 -33.15 54535.05 88888.00 2016-02-18 18:45:29.500 049 12521.27 -33.17 54535.05 88888.00 2016-02-18 18:45:29.625 049 12521.38 -33.20 54535.10 88888.00 2016-02-18 18:45:29.750 049 12521.35 -33.25 54535.10 88888.00 2016-02-18 18:45:29.875 049 12521.40 -33.27 54535.07 88888.00 2016-02-18 18:45:30.000 049 12521.42 -33.30 54535.05 88888.00 2016-02-18 18:45:30.125 049 12521.48 -33.33 54535.07 88888.00 2016-02-18 18:45:30.250 049 12521.55 -33.40 54535.07 88888.00 2016-02-18 18:45:30.375 049 12521.58 -33.42 54535.05 88888.00 2016-02-18 18:45:30.500 049 12521.58 -33.45 54535.03 88888.00 2016-02-18 18:45:30.625 049 12521.62 -33.45 54535.05 88888.00 2016-02-18 18:45:30.750 049 12521.73 -33.42 54535.05 88888.00 2016-02-18 18:45:30.875 049 12521.80 -33.48 54535.07 88888.00 2016-02-18 18:45:31.000 049 12521.77 -33.50 54535.05 88888.00 2016-02-18 18:45:31.125 049 12521.75 -33.52 54535.05 88888.00 2016-02-18 18:45:31.250 049 12521.75 -33.55 54535.03 88888.00 2016-02-18 18:45:31.375 049 12521.80 -33.58 54535.05 88888.00 2016-02-18 18:45:31.500 049 12521.88 -33.60 54535.05 88888.00 2016-02-18 18:45:31.625 049 12521.95 -33.65 54535.07 88888.00 2016-02-18 18:45:31.750 049 12521.98 -33.65 54535.07 88888.00 2016-02-18 18:45:31.875 049 12522.05 -33.67 54535.07 88888.00 2016-02-18 18:45:32.000 049 12522.10 -33.67 54535.07 88888.00 2016-02-18 18:45:32.125 049 12522.10 -33.70 54535.07 88888.00 2016-02-18 18:45:32.250 049 12522.10 -33.73 54535.12 88888.00 2016-02-18 18:45:32.375 049 12522.17 -33.73 54535.12 88888.00 2016-02-18 18:45:32.500 049 12522.20 -33.75 54535.12 88888.00 2016-02-18 18:45:32.625 049 12522.25 -33.77 54535.10 88888.00 2016-02-18 18:45:32.750 049 12522.27 -33.80 54535.12 88888.00 2016-02-18 18:45:32.875 049 12522.30 -33.83 54535.15 88888.00 2016-02-18 18:45:33.000 049 12522.30 -33.80 54535.12 88888.00 2016-02-18 18:45:33.125 049 12522.35 -33.85 54535.15 88888.00 2016-02-18 18:45:33.250 049 12522.38 -33.88 54535.15 88888.00 2016-02-18 18:45:33.375 049 12522.42 -33.90 54535.10 88888.00 2016-02-18 18:45:33.500 049 12522.42 -33.92 54535.12 88888.00 2016-02-18 18:45:33.625 049 12522.48 -33.92 54535.12 88888.00 2016-02-18 18:45:33.750 049 12522.48 -33.92 54535.12 88888.00 2016-02-18 18:45:33.875 049 12522.48 -33.92 54535.15 88888.00 2016-02-18 18:45:34.000 049 12522.48 -33.92 54535.15 88888.00 2016-02-18 18:45:34.125 049 12522.48 -33.92 54535.15 88888.00 2016-02-18 18:45:34.250 049 12522.40 -33.95 54535.18 88888.00 2016-02-18 18:45:34.375 049 12522.40 -33.92 54535.18 88888.00 2016-02-18 18:45:34.500 049 12522.42 -33.95 54535.18 88888.00 2016-02-18 18:45:34.625 049 12522.40 -33.95 54535.18 88888.00 2016-02-18 18:45:34.750 049 12522.42 -33.95 54535.18 88888.00 2016-02-18 18:45:34.875 049 12522.45 -33.95 54535.20 88888.00 2016-02-18 18:45:35.000 049 12522.42 -33.92 54535.20 88888.00 2016-02-18 18:45:35.125 049 12522.35 -33.90 54535.22 88888.00 2016-02-18 18:45:35.250 049 12522.30 -33.92 54535.25 88888.00 2016-02-18 18:45:35.375 049 12522.33 -33.92 54535.22 88888.00 2016-02-18 18:45:35.500 049 12522.30 -33.90 54535.25 88888.00 2016-02-18 18:45:35.625 049 12522.27 -33.88 54535.28 88888.00 2016-02-18 18:45:35.750 049 12522.27 -33.85 54535.30 88888.00 2016-02-18 18:45:35.875 049 12522.25 -33.83 54535.30 88888.00 2016-02-18 18:45:36.000 049 12522.20 -33.83 54535.30 88888.00 2016-02-18 18:45:36.125 049 12522.12 -33.77 54535.32 88888.00 2016-02-18 18:45:36.250 049 12522.02 -33.77 54535.32 88888.00 2016-02-18 18:45:36.375 049 12522.02 -33.75 54535.32 88888.00 2016-02-18 18:45:36.500 049 12522.00 -33.70 54535.35 88888.00 2016-02-18 18:45:36.625 049 12522.00 -33.67 54535.35 88888.00 2016-02-18 18:45:36.750 049 12522.00 -33.65 54535.38 88888.00 2016-02-18 18:45:36.875 049 12521.95 -33.60 54535.38 88888.00 2016-02-18 18:45:37.000 049 12521.92 -33.60 54535.38 88888.00 2016-02-18 18:45:37.125 049 12521.85 -33.58 54535.40 88888.00 2016-02-18 18:45:37.250 049 12521.83 -33.52 54535.45 88888.00 2016-02-18 18:45:37.375 049 12521.77 -33.48 54535.47 88888.00 2016-02-18 18:45:37.500 049 12521.65 -33.48 54535.50 88888.00 2016-02-18 18:45:37.625 049 12521.60 -33.48 54535.47 88888.00 2016-02-18 18:45:37.750 049 12521.60 -33.40 54535.53 88888.00 2016-02-18 18:45:37.875 049 12521.60 -33.40 54535.55 88888.00 2016-02-18 18:45:38.000 049 12521.58 -33.35 54535.53 88888.00 2016-02-18 18:45:38.125 049 12521.48 -33.35 54535.55 88888.00 2016-02-18 18:45:38.250 049 12521.40 -33.33 54535.55 88888.00 2016-02-18 18:45:38.375 049 12521.42 -33.27 54535.55 88888.00 2016-02-18 18:45:38.500 049 12521.42 -33.23 54535.55 88888.00 2016-02-18 18:45:38.625 049 12521.35 -33.20 54535.60 88888.00 2016-02-18 18:45:38.750 049 12521.27 -33.12 54535.62 88888.00 2016-02-18 18:45:38.875 049 12521.23 -33.10 54535.62 88888.00 2016-02-18 18:45:39.000 049 12521.17 -33.02 54535.65 88888.00 2016-02-18 18:45:39.125 049 12521.15 -33.02 54535.65 88888.00 2016-02-18 18:45:39.250 049 12521.08 -33.00 54535.68 88888.00 2016-02-18 18:45:39.375 049 12521.02 -32.92 54535.68 88888.00 2016-02-18 18:45:39.500 049 12521.00 -32.90 54535.65 88888.00 2016-02-18 18:45:39.625 049 12520.98 -32.88 54535.65 88888.00 2016-02-18 18:45:39.750 049 12520.95 -32.85 54535.65 88888.00 2016-02-18 18:45:39.875 049 12520.90 -32.80 54535.68 88888.00 2016-02-18 18:45:40.000 049 12520.80 -32.75 54535.70 88888.00 2016-02-18 18:45:40.125 049 12520.77 -32.70 54535.72 88888.00 2016-02-18 18:45:40.250 049 12520.70 -32.67 54535.72 88888.00 2016-02-18 18:45:40.375 049 12520.62 -32.65 54535.75 88888.00 2016-02-18 18:45:40.500 049 12520.58 -32.58 54535.72 88888.00 2016-02-18 18:45:40.625 049 12520.50 -32.52 54535.78 88888.00 2016-02-18 18:45:40.750 049 12520.40 -32.45 54535.78 88888.00 2016-02-18 18:45:40.875 049 12520.40 -32.38 54535.80 88888.00 2016-02-18 18:45:41.000 049 12520.38 -32.33 54535.80 88888.00 2016-02-18 18:45:41.125 049 12520.27 -32.25 54535.85 88888.00 2016-02-18 18:45:41.250 049 12520.17 -32.20 54535.85 88888.00 2016-02-18 18:45:41.375 049 12520.05 -32.12 54535.88 88888.00 2016-02-18 18:45:41.500 049 12519.98 -32.05 54535.90 88888.00 2016-02-18 18:45:41.625 049 12519.95 -31.95 54535.88 88888.00 2016-02-18 18:45:41.750 049 12519.88 -31.93 54535.90 88888.00 2016-02-18 18:45:41.875 049 12519.75 -31.90 54535.93 88888.00 2016-02-18 18:45:42.000 049 12519.62 -31.85 54535.90 88888.00 2016-02-18 18:45:42.125 049 12519.60 -31.80 54535.93 88888.00 2016-02-18 18:45:42.250 049 12519.55 -31.77 54535.95 88888.00 2016-02-18 18:45:42.375 049 12519.50 -31.73 54535.97 88888.00 2016-02-18 18:45:42.500 049 12519.45 -31.65 54535.97 88888.00 2016-02-18 18:45:42.625 049 12519.42 -31.60 54535.97 88888.00 2016-02-18 18:45:42.750 049 12519.45 -31.55 54535.97 88888.00 2016-02-18 18:45:42.875 049 12519.42 -31.55 54535.97 88888.00 2016-02-18 18:45:43.000 049 12519.35 -31.48 54535.97 88888.00 2016-02-18 18:45:43.125 049 12519.27 -31.43 54536.03 88888.00 2016-02-18 18:45:43.250 049 12519.25 -31.38 54536.05 88888.00 2016-02-18 18:45:43.375 049 12519.20 -31.32 54536.05 88888.00 2016-02-18 18:45:43.500 049 12519.15 -31.30 54536.07 88888.00 2016-02-18 18:45:43.625 049 12519.10 -31.23 54536.07 88888.00 2016-02-18 18:45:43.750 049 12519.08 -31.18 54536.07 88888.00 2016-02-18 18:45:43.875 049 12519.05 -31.12 54536.07 88888.00 2016-02-18 18:45:44.000 049 12519.05 -31.10 54536.07 88888.00 2016-02-18 18:45:44.125 049 12518.98 -31.07 54536.10 88888.00 2016-02-18 18:45:44.250 049 12518.95 -31.07 54536.10 88888.00 2016-02-18 18:45:44.375 049 12518.92 -31.00 54536.10 88888.00 2016-02-18 18:45:44.500 049 12518.88 -30.95 54536.15 88888.00 2016-02-18 18:45:44.625 049 12518.83 -30.90 54536.15 88888.00 2016-02-18 18:45:44.750 049 12518.77 -30.88 54536.15 88888.00 2016-02-18 18:45:44.875 049 12518.70 -30.82 54536.15 88888.00 2016-02-18 18:45:45.000 049 12518.70 -30.77 54536.15 88888.00 2016-02-18 18:45:45.125 049 12518.70 -30.75 54536.15 88888.00 2016-02-18 18:45:45.250 049 12518.62 -30.73 54536.20 88888.00 2016-02-18 18:45:45.375 049 12518.62 -30.68 54536.20 88888.00 2016-02-18 18:45:45.500 049 12518.52 -30.62 54536.20 88888.00 2016-02-18 18:45:45.625 049 12518.58 -30.57 54536.22 88888.00 2016-02-18 18:45:45.750 049 12518.58 -30.50 54536.22 88888.00 2016-02-18 18:45:45.875 049 12518.60 -30.45 54536.22 88888.00 2016-02-18 18:45:46.000 049 12518.60 -30.40 54536.22 88888.00 2016-02-18 18:45:46.125 049 12518.58 -30.38 54536.25 88888.00 2016-02-18 18:45:46.250 049 12518.52 -30.32 54536.25 88888.00 2016-02-18 18:45:46.375 049 12518.52 -30.25 54536.25 88888.00 2016-02-18 18:45:46.500 049 12518.52 -30.20 54536.28 88888.00 2016-02-18 18:45:46.625 049 12518.58 -30.20 54536.30 88888.00 2016-02-18 18:45:46.750 049 12518.55 -30.15 54536.30 88888.00 2016-02-18 18:45:46.875 049 12518.45 -30.15 54536.32 88888.00 2016-02-18 18:45:47.000 049 12518.35 -30.10 54536.30 88888.00 2016-02-18 18:45:47.125 049 12518.35 -30.07 54536.32 88888.00 2016-02-18 18:45:47.250 049 12518.27 -30.05 54536.32 88888.00 2016-02-18 18:45:47.375 049 12518.27 -30.00 54536.30 88888.00 2016-02-18 18:45:47.500 049 12518.27 -30.00 54536.32 88888.00 2016-02-18 18:45:47.625 049 12518.25 -29.95 54536.32 88888.00 2016-02-18 18:45:47.750 049 12518.20 -29.93 54536.32 88888.00 2016-02-18 18:45:47.875 049 12518.15 -29.95 54536.32 88888.00 2016-02-18 18:45:48.000 049 12518.17 -29.90 54536.32 88888.00 2016-02-18 18:45:48.125 049 12518.23 -29.90 54536.38 88888.00 2016-02-18 18:45:48.250 049 12518.17 -29.88 54536.38 88888.00 2016-02-18 18:45:48.375 049 12518.20 -29.85 54536.40 88888.00 2016-02-18 18:45:48.500 049 12518.12 -29.82 54536.43 88888.00 2016-02-18 18:45:48.625 049 12518.05 -29.80 54536.40 88888.00 2016-02-18 18:45:48.750 049 12518.05 -29.77 54536.43 88888.00 2016-02-18 18:45:48.875 049 12518.02 -29.75 54536.45 88888.00 2016-02-18 18:45:49.000 049 12518.00 -29.75 54536.45 88888.00 2016-02-18 18:45:49.125 049 12517.92 -29.73 54536.47 88888.00 2016-02-18 18:45:49.250 049 12517.85 -29.68 54536.45 88888.00 2016-02-18 18:45:49.375 049 12517.80 -29.65 54536.45 88888.00 2016-02-18 18:45:49.500 049 12517.73 -29.65 54536.47 88888.00 2016-02-18 18:45:49.625 049 12517.73 -29.62 54536.53 88888.00 2016-02-18 18:45:49.750 049 12517.70 -29.60 54536.53 88888.00 2016-02-18 18:45:49.875 049 12517.62 -29.62 54536.55 88888.00 2016-02-18 18:45:50.000 049 12517.55 -29.60 54536.55 88888.00 2016-02-18 18:45:50.125 049 12517.52 -29.62 54536.53 88888.00 2016-02-18 18:45:50.250 049 12517.48 -29.65 54536.55 88888.00 2016-02-18 18:45:50.375 049 12517.50 -29.62 54536.55 88888.00 2016-02-18 18:45:50.500 049 12517.52 -29.60 54536.57 88888.00 2016-02-18 18:45:50.625 049 12517.58 -29.60 54536.57 88888.00 2016-02-18 18:45:50.750 049 12517.55 -29.60 54536.55 88888.00 2016-02-18 18:45:50.875 049 12517.52 -29.60 54536.55 88888.00 2016-02-18 18:45:51.000 049 12517.48 -29.60 54536.57 88888.00 2016-02-18 18:45:51.125 049 12517.48 -29.60 54536.60 88888.00 2016-02-18 18:45:51.250 049 12517.48 -29.62 54536.62 88888.00 2016-02-18 18:45:51.375 049 12517.50 -29.60 54536.60 88888.00 2016-02-18 18:45:51.500 049 12517.42 -29.62 54536.60 88888.00 2016-02-18 18:45:51.625 049 12517.40 -29.62 54536.62 88888.00 2016-02-18 18:45:51.750 049 12517.40 -29.62 54536.62 88888.00 2016-02-18 18:45:51.875 049 12517.42 -29.62 54536.62 88888.00 2016-02-18 18:45:52.000 049 12517.45 -29.62 54536.65 88888.00 2016-02-18 18:45:52.125 049 12517.50 -29.65 54536.65 88888.00 2016-02-18 18:45:52.250 049 12517.42 -29.68 54536.65 88888.00 2016-02-18 18:45:52.375 049 12517.45 -29.68 54536.62 88888.00 2016-02-18 18:45:52.500 049 12517.50 -29.68 54536.62 88888.00 2016-02-18 18:45:52.625 049 12517.52 -29.65 54536.62 88888.00 2016-02-18 18:45:52.750 049 12517.50 -29.65 54536.65 88888.00 2016-02-18 18:45:52.875 049 12517.38 -29.68 54536.65 88888.00 2016-02-18 18:45:53.000 049 12517.45 -29.68 54536.65 88888.00 2016-02-18 18:45:53.125 049 12517.48 -29.68 54536.65 88888.00 2016-02-18 18:45:53.250 049 12517.48 -29.68 54536.65 88888.00 2016-02-18 18:45:53.375 049 12517.52 -29.65 54536.65 88888.00 2016-02-18 18:45:53.500 049 12517.58 -29.62 54536.65 88888.00 2016-02-18 18:45:53.625 049 12517.60 -29.62 54536.65 88888.00 2016-02-18 18:45:53.750 049 12517.62 -29.65 54536.65 88888.00 2016-02-18 18:45:53.875 049 12517.62 -29.62 54536.65 88888.00 2016-02-18 18:45:54.000 049 12517.70 -29.65 54536.62 88888.00 2016-02-18 18:45:54.125 049 12517.75 -29.65 54536.65 88888.00 2016-02-18 18:45:54.250 049 12517.77 -29.68 54536.65 88888.00 2016-02-18 18:45:54.375 049 12517.83 -29.65 54536.62 88888.00 2016-02-18 18:45:54.500 049 12517.80 -29.65 54536.62 88888.00 2016-02-18 18:45:54.625 049 12517.85 -29.65 54536.60 88888.00 2016-02-18 18:45:54.750 049 12517.88 -29.68 54536.60 88888.00 2016-02-18 18:45:54.875 049 12517.90 -29.65 54536.57 88888.00 2016-02-18 18:45:55.000 049 12517.88 -29.68 54536.57 88888.00 2016-02-18 18:45:55.125 049 12517.95 -29.70 54536.60 88888.00 2016-02-18 18:45:55.250 049 12518.00 -29.73 54536.60 88888.00 2016-02-18 18:45:55.375 049 12518.02 -29.75 54536.60 88888.00 2016-02-18 18:45:55.500 049 12518.08 -29.73 54536.57 88888.00 2016-02-18 18:45:55.625 049 12518.15 -29.73 54536.55 88888.00 2016-02-18 18:45:55.750 049 12518.17 -29.73 54536.55 88888.00 2016-02-18 18:45:55.875 049 12518.23 -29.73 54536.55 88888.00 2016-02-18 18:45:56.000 049 12518.25 -29.73 54536.55 88888.00 2016-02-18 18:45:56.125 049 12518.27 -29.70 54536.55 88888.00 2016-02-18 18:45:56.250 049 12518.33 -29.75 54536.53 88888.00 2016-02-18 18:45:56.375 049 12518.42 -29.75 54536.50 88888.00 2016-02-18 18:45:56.500 049 12518.48 -29.73 54536.50 88888.00 2016-02-18 18:45:56.625 049 12518.50 -29.73 54536.53 88888.00 2016-02-18 18:45:56.750 049 12518.58 -29.73 54536.55 88888.00 2016-02-18 18:45:56.875 049 12518.65 -29.75 54536.50 88888.00 2016-02-18 18:45:57.000 049 12518.65 -29.75 54536.47 88888.00 2016-02-18 18:45:57.125 049 12518.67 -29.77 54536.47 88888.00 2016-02-18 18:45:57.250 049 12518.75 -29.75 54536.45 88888.00 2016-02-18 18:45:57.375 049 12518.88 -29.73 54536.45 88888.00 2016-02-18 18:45:57.500 049 12518.95 -29.73 54536.47 88888.00 2016-02-18 18:45:57.625 049 12519.02 -29.75 54536.45 88888.00 2016-02-18 18:45:57.750 049 12519.08 -29.75 54536.45 88888.00 2016-02-18 18:45:57.875 049 12519.15 -29.77 54536.43 88888.00 2016-02-18 18:45:58.000 049 12519.17 -29.77 54536.43 88888.00 2016-02-18 18:45:58.125 049 12519.25 -29.80 54536.43 88888.00 2016-02-18 18:45:58.250 049 12519.33 -29.82 54536.40 88888.00 2016-02-18 18:45:58.375 049 12519.42 -29.82 54536.43 88888.00 2016-02-18 18:45:58.500 049 12519.50 -29.88 54536.40 88888.00 2016-02-18 18:45:58.625 049 12519.55 -29.90 54536.40 88888.00 2016-02-18 18:45:58.750 049 12519.50 -29.88 54536.40 88888.00 2016-02-18 18:45:58.875 049 12519.58 -29.90 54536.43 88888.00 2016-02-18 18:45:59.000 049 12519.60 -29.90 54536.38 88888.00 2016-02-18 18:45:59.125 049 12519.67 -29.93 54536.38 88888.00 2016-02-18 18:45:59.250 049 12519.70 -29.98 54536.35 88888.00 2016-02-18 18:45:59.375 049 12519.80 -30.02 54536.32 88888.00 2016-02-18 18:45:59.500 049 12519.95 -30.02 54536.35 88888.00 2016-02-18 18:45:59.625 049 12520.05 -30.02 54536.32 88888.00 2016-02-18 18:45:59.750 049 12520.08 -30.00 54536.32 88888.00 2016-02-18 18:45:59.875 049 12520.10 -30.02 54536.32 88888.00 2016-02-18 18:46:00.000 049 12520.17 -30.05 54536.32 88888.00 2016-02-18 18:46:00.125 049 12520.23 -30.12 54536.32 88888.00 2016-02-18 18:46:00.250 049 12520.33 -30.12 54536.30 88888.00 2016-02-18 18:46:00.375 049 12520.40 -30.12 54536.30 88888.00 2016-02-18 18:46:00.500 049 12520.42 -30.12 54536.28 88888.00 2016-02-18 18:46:00.625 049 12520.50 -30.15 54536.30 88888.00 2016-02-18 18:46:00.750 049 12520.58 -30.15 54536.28 88888.00 2016-02-18 18:46:00.875 049 12520.67 -30.20 54536.28 88888.00 2016-02-18 18:46:01.000 049 12520.75 -30.20 54536.25 88888.00 2016-02-18 18:46:01.125 049 12520.83 -30.20 54536.28 88888.00 2016-02-18 18:46:01.250 049 12520.83 -30.20 54536.28 88888.00 2016-02-18 18:46:01.375 049 12520.85 -30.23 54536.25 88888.00 2016-02-18 18:46:01.500 049 12520.92 -30.25 54536.22 88888.00 2016-02-18 18:46:01.625 049 12521.00 -30.25 54536.22 88888.00 2016-02-18 18:46:01.750 049 12521.08 -30.27 54536.22 88888.00 2016-02-18 18:46:01.875 049 12521.12 -30.30 54536.22 88888.00 2016-02-18 18:46:02.000 049 12521.20 -30.32 54536.22 88888.00 2016-02-18 18:46:02.125 049 12521.27 -30.32 54536.20 88888.00 2016-02-18 18:46:02.250 049 12521.33 -30.38 54536.18 88888.00 2016-02-18 18:46:02.375 049 12521.40 -30.38 54536.18 88888.00 2016-02-18 18:46:02.500 049 12521.42 -30.38 54536.15 88888.00 2016-02-18 18:46:02.625 049 12521.48 -30.38 54536.18 88888.00 2016-02-18 18:46:02.750 049 12521.60 -30.38 54536.15 88888.00 2016-02-18 18:46:02.875 049 12521.75 -30.43 54536.15 88888.00 2016-02-18 18:46:03.000 049 12521.83 -30.43 54536.12 88888.00 2016-02-18 18:46:03.125 049 12521.85 -30.43 54536.15 88888.00 2016-02-18 18:46:03.250 049 12521.98 -30.43 54536.18 88888.00 2016-02-18 18:46:03.375 049 12522.08 -30.45 54536.18 88888.00 2016-02-18 18:46:03.500 049 12522.10 -30.45 54536.12 88888.00 2016-02-18 18:46:03.625 049 12522.15 -30.45 54536.15 88888.00 2016-02-18 18:46:03.750 049 12522.25 -30.52 54536.15 88888.00 2016-02-18 18:46:03.875 049 12522.25 -30.55 54536.12 88888.00 2016-02-18 18:46:04.000 049 12522.33 -30.55 54536.10 88888.00 2016-02-18 18:46:04.125 049 12522.42 -30.55 54536.07 88888.00 2016-02-18 18:46:04.250 049 12522.48 -30.57 54536.07 88888.00 2016-02-18 18:46:04.375 049 12522.55 -30.55 54536.07 88888.00 2016-02-18 18:46:04.500 049 12522.62 -30.62 54536.10 88888.00 2016-02-18 18:46:04.625 049 12522.62 -30.60 54536.05 88888.00 2016-02-18 18:46:04.750 049 12522.70 -30.62 54536.05 88888.00 2016-02-18 18:46:04.875 049 12522.83 -30.60 54536.05 88888.00 2016-02-18 18:46:05.000 049 12522.98 -30.65 54536.05 88888.00 2016-02-18 18:46:05.125 049 12523.05 -30.65 54536.05 88888.00 2016-02-18 18:46:05.250 049 12523.05 -30.65 54536.03 88888.00 2016-02-18 18:46:05.375 049 12523.08 -30.62 54536.03 88888.00 2016-02-18 18:46:05.500 049 12523.15 -30.60 54536.03 88888.00 2016-02-18 18:46:05.625 049 12523.23 -30.65 54536.00 88888.00 2016-02-18 18:46:05.750 049 12523.30 -30.65 54535.97 88888.00 2016-02-18 18:46:05.875 049 12523.35 -30.62 54536.00 88888.00 2016-02-18 18:46:06.000 049 12523.35 -30.60 54536.00 88888.00 2016-02-18 18:46:06.125 049 12523.42 -30.60 54536.00 88888.00 2016-02-18 18:46:06.250 049 12523.45 -30.62 54535.97 88888.00 2016-02-18 18:46:06.375 049 12523.55 -30.65 54535.97 88888.00 2016-02-18 18:46:06.500 049 12523.62 -30.68 54535.95 88888.00 2016-02-18 18:46:06.625 049 12523.65 -30.65 54535.95 88888.00 2016-02-18 18:46:06.750 049 12523.67 -30.65 54535.97 88888.00 2016-02-18 18:46:06.875 049 12523.65 -30.65 54535.97 88888.00 2016-02-18 18:46:07.000 049 12523.67 -30.68 54535.97 88888.00 2016-02-18 18:46:07.125 049 12523.75 -30.68 54536.00 88888.00 2016-02-18 18:46:07.250 049 12523.77 -30.70 54535.97 88888.00 2016-02-18 18:46:07.375 049 12523.83 -30.75 54536.00 88888.00 2016-02-18 18:46:07.500 049 12523.80 -30.75 54536.00 88888.00 2016-02-18 18:46:07.625 049 12523.85 -30.73 54536.00 88888.00 2016-02-18 18:46:07.750 049 12523.85 -30.68 54536.00 88888.00 2016-02-18 18:46:07.875 049 12523.83 -30.68 54536.00 88888.00 2016-02-18 18:46:08.000 049 12523.80 -30.70 54536.03 88888.00 2016-02-18 18:46:08.125 049 12523.88 -30.73 54536.03 88888.00 2016-02-18 18:46:08.250 049 12523.88 -30.75 54536.03 88888.00 2016-02-18 18:46:08.375 049 12523.90 -30.75 54536.03 88888.00 2016-02-18 18:46:08.500 049 12523.95 -30.77 54536.03 88888.00 2016-02-18 18:46:08.625 049 12523.95 -30.77 54536.03 88888.00 2016-02-18 18:46:08.750 049 12523.90 -30.80 54536.03 88888.00 2016-02-18 18:46:08.875 049 12523.80 -30.85 54536.00 88888.00 2016-02-18 18:46:09.000 049 12523.75 -30.82 54536.03 88888.00 2016-02-18 18:46:09.125 049 12523.77 -30.82 54536.05 88888.00 2016-02-18 18:46:09.250 049 12523.73 -30.85 54536.05 88888.00 2016-02-18 18:46:09.375 049 12523.77 -30.85 54536.07 88888.00 2016-02-18 18:46:09.500 049 12523.80 -30.82 54536.07 88888.00 2016-02-18 18:46:09.625 049 12523.83 -30.82 54536.07 88888.00 2016-02-18 18:46:09.750 049 12523.83 -30.82 54536.07 88888.00 2016-02-18 18:46:09.875 049 12523.83 -30.82 54536.10 88888.00 2016-02-18 18:46:10.000 049 12523.77 -30.85 54536.12 88888.00 2016-02-18 18:46:10.125 049 12523.73 -30.85 54536.15 88888.00 2016-02-18 18:46:10.250 049 12523.73 -30.85 54536.15 88888.00 2016-02-18 18:46:10.375 049 12523.70 -30.82 54536.18 88888.00 2016-02-18 18:46:10.500 049 12523.60 -30.82 54536.18 88888.00 2016-02-18 18:46:10.625 049 12523.58 -30.82 54536.15 88888.00 2016-02-18 18:46:10.750 049 12523.52 -30.82 54536.12 88888.00 2016-02-18 18:46:10.875 049 12523.48 -30.85 54536.18 88888.00 2016-02-18 18:46:11.000 049 12523.42 -30.85 54536.20 88888.00 2016-02-18 18:46:11.125 049 12523.35 -30.85 54536.22 88888.00 2016-02-18 18:46:11.250 049 12523.27 -30.85 54536.22 88888.00 2016-02-18 18:46:11.375 049 12523.27 -30.82 54536.25 88888.00 2016-02-18 18:46:11.500 049 12523.25 -30.82 54536.22 88888.00 2016-02-18 18:46:11.625 049 12523.25 -30.82 54536.28 88888.00 2016-02-18 18:46:11.750 049 12523.23 -30.82 54536.28 88888.00 2016-02-18 18:46:11.875 049 12523.17 -30.82 54536.28 88888.00 2016-02-18 18:46:12.000 049 12523.15 -30.85 54536.28 88888.00 2016-02-18 18:46:12.125 049 12523.15 -30.80 54536.32 88888.00 2016-02-18 18:46:12.250 049 12523.08 -30.82 54536.32 88888.00 2016-02-18 18:46:12.375 049 12523.08 -30.82 54536.35 88888.00 2016-02-18 18:46:12.500 049 12523.00 -30.82 54536.35 88888.00 2016-02-18 18:46:12.625 049 12522.98 -30.82 54536.38 88888.00 2016-02-18 18:46:12.750 049 12522.92 -30.80 54536.38 88888.00 2016-02-18 18:46:12.875 049 12522.77 -30.82 54536.38 88888.00 2016-02-18 18:46:13.000 049 12522.70 -30.82 54536.38 88888.00 2016-02-18 18:46:13.125 049 12522.73 -30.80 54536.43 88888.00 2016-02-18 18:46:13.250 049 12522.65 -30.80 54536.45 88888.00 2016-02-18 18:46:13.375 049 12522.55 -30.77 54536.47 88888.00 2016-02-18 18:46:13.500 049 12522.45 -30.77 54536.47 88888.00 2016-02-18 18:46:13.625 049 12522.40 -30.80 54536.50 88888.00 2016-02-18 18:46:13.750 049 12522.42 -30.77 54536.50 88888.00 2016-02-18 18:46:13.875 049 12522.42 -30.75 54536.53 88888.00 2016-02-18 18:46:14.000 049 12522.38 -30.75 54536.53 88888.00 2016-02-18 18:46:14.125 049 12522.30 -30.75 54536.55 88888.00 2016-02-18 18:46:14.250 049 12522.17 -30.75 54536.57 88888.00 2016-02-18 18:46:14.375 049 12522.15 -30.73 54536.60 88888.00 2016-02-18 18:46:14.500 049 12522.15 -30.75 54536.60 88888.00 2016-02-18 18:46:14.625 049 12522.15 -30.75 54536.60 88888.00 2016-02-18 18:46:14.750 049 12522.15 -30.73 54536.65 88888.00 2016-02-18 18:46:14.875 049 12522.10 -30.68 54536.65 88888.00 2016-02-18 18:46:15.000 049 12522.02 -30.68 54536.65 88888.00 2016-02-18 18:46:15.125 049 12521.98 -30.70 54536.68 88888.00 2016-02-18 18:46:15.250 049 12521.85 -30.70 54536.70 88888.00 2016-02-18 18:46:15.375 049 12521.88 -30.70 54536.72 88888.00 2016-02-18 18:46:15.500 049 12521.88 -30.65 54536.72 88888.00 2016-02-18 18:46:15.625 049 12521.80 -30.65 54536.72 88888.00 2016-02-18 18:46:15.750 049 12521.70 -30.62 54536.75 88888.00 2016-02-18 18:46:15.875 049 12521.67 -30.62 54536.72 88888.00 2016-02-18 18:46:16.000 049 12521.67 -30.62 54536.75 88888.00 2016-02-18 18:46:16.125 049 12521.62 -30.60 54536.78 88888.00 2016-02-18 18:46:16.250 049 12521.52 -30.60 54536.82 88888.00 2016-02-18 18:46:16.375 049 12521.50 -30.57 54536.82 88888.00 2016-02-18 18:46:16.500 049 12521.52 -30.55 54536.80 88888.00 2016-02-18 18:46:16.625 049 12521.50 -30.52 54536.82 88888.00 2016-02-18 18:46:16.750 049 12521.45 -30.48 54536.85 88888.00 2016-02-18 18:46:16.875 049 12521.40 -30.45 54536.85 88888.00 2016-02-18 18:46:17.000 049 12521.38 -30.43 54536.85 88888.00 2016-02-18 18:46:17.125 049 12521.33 -30.40 54536.82 88888.00 2016-02-18 18:46:17.250 049 12521.25 -30.38 54536.85 88888.00 2016-02-18 18:46:17.375 049 12521.27 -30.38 54536.85 88888.00 2016-02-18 18:46:17.500 049 12521.20 -30.32 54536.90 88888.00 2016-02-18 18:46:17.625 049 12521.23 -30.27 54536.90 88888.00 2016-02-18 18:46:17.750 049 12521.25 -30.23 54536.93 88888.00 2016-02-18 18:46:17.875 049 12521.23 -30.23 54536.90 88888.00 2016-02-18 18:46:18.000 049 12521.20 -30.18 54536.88 88888.00 2016-02-18 18:46:18.125 049 12521.20 -30.15 54536.93 88888.00 2016-02-18 18:46:18.250 049 12521.15 -30.12 54536.93 88888.00 2016-02-18 18:46:18.375 049 12521.12 -30.07 54536.95 88888.00 2016-02-18 18:46:18.500 049 12521.10 -30.05 54536.95 88888.00 2016-02-18 18:46:18.625 049 12521.10 -30.02 54536.95 88888.00 2016-02-18 18:46:18.750 049 12521.12 -30.00 54537.00 88888.00 2016-02-18 18:46:18.875 049 12521.08 -29.98 54536.97 88888.00 2016-02-18 18:46:19.000 049 12521.08 -29.98 54536.97 88888.00 2016-02-18 18:46:19.125 049 12521.00 -29.93 54537.00 88888.00 2016-02-18 18:46:19.250 049 12520.90 -29.90 54537.00 88888.00 2016-02-18 18:46:19.375 049 12520.92 -29.85 54537.00 88888.00 2016-02-18 18:46:19.500 049 12520.92 -29.85 54537.03 88888.00 2016-02-18 18:46:19.625 049 12520.98 -29.85 54537.00 88888.00 2016-02-18 18:46:19.750 049 12521.00 -29.80 54537.00 88888.00 2016-02-18 18:46:19.875 049 12520.98 -29.80 54537.03 88888.00 2016-02-18 18:46:20.000 049 12520.92 -29.80 54537.05 88888.00 2016-02-18 18:46:20.125 049 12520.92 -29.80 54537.05 88888.00 2016-02-18 18:46:20.250 049 12520.85 -29.75 54537.05 88888.00 2016-02-18 18:46:20.375 049 12520.85 -29.75 54537.07 88888.00 2016-02-18 18:46:20.500 049 12520.80 -29.75 54537.10 88888.00 2016-02-18 18:46:20.625 049 12520.77 -29.73 54537.07 88888.00 2016-02-18 18:46:20.750 049 12520.80 -29.70 54537.10 88888.00 2016-02-18 18:46:20.875 049 12520.77 -29.65 54537.12 88888.00 2016-02-18 18:46:21.000 049 12520.75 -29.68 54537.10 88888.00 2016-02-18 18:46:21.125 049 12520.75 -29.65 54537.12 88888.00 2016-02-18 18:46:21.250 049 12520.75 -29.65 54537.18 88888.00 2016-02-18 18:46:21.375 049 12520.83 -29.65 54537.15 88888.00 2016-02-18 18:46:21.500 049 12520.85 -29.62 54537.15 88888.00 2016-02-18 18:46:21.625 049 12520.83 -29.62 54537.18 88888.00 2016-02-18 18:46:21.750 049 12520.80 -29.60 54537.15 88888.00 2016-02-18 18:46:21.875 049 12520.77 -29.60 54537.18 88888.00 2016-02-18 18:46:22.000 049 12520.80 -29.60 54537.15 88888.00 2016-02-18 18:46:22.125 049 12520.75 -29.57 54537.18 88888.00 2016-02-18 18:46:22.250 049 12520.65 -29.62 54537.20 88888.00 2016-02-18 18:46:22.375 049 12520.70 -29.60 54537.20 88888.00 2016-02-18 18:46:22.500 049 12520.73 -29.55 54537.18 88888.00 2016-02-18 18:46:22.625 049 12520.70 -29.52 54537.20 88888.00 2016-02-18 18:46:22.750 049 12520.73 -29.50 54537.20 88888.00 2016-02-18 18:46:22.875 049 12520.75 -29.52 54537.22 88888.00 2016-02-18 18:46:23.000 049 12520.67 -29.48 54537.22 88888.00 2016-02-18 18:46:23.125 049 12520.67 -29.45 54537.25 88888.00 2016-02-18 18:46:23.250 049 12520.67 -29.48 54537.30 88888.00 2016-02-18 18:46:23.375 049 12520.70 -29.48 54537.32 88888.00 2016-02-18 18:46:23.500 049 12520.70 -29.43 54537.32 88888.00 2016-02-18 18:46:23.625 049 12520.67 -29.43 54537.30 88888.00 2016-02-18 18:46:23.750 049 12520.62 -29.45 54537.32 88888.00 2016-02-18 18:46:23.875 049 12520.60 -29.45 54537.35 88888.00 2016-02-18 18:46:24.000 049 12520.62 -29.45 54537.35 88888.00 2016-02-18 18:46:24.125 049 12520.62 -29.43 54537.38 88888.00 2016-02-18 18:46:24.250 049 12520.55 -29.43 54537.40 88888.00 2016-02-18 18:46:24.375 049 12520.48 -29.43 54537.43 88888.00 2016-02-18 18:46:24.500 049 12520.45 -29.43 54537.47 88888.00 2016-02-18 18:46:24.625 049 12520.48 -29.40 54537.43 88888.00 2016-02-18 18:46:24.750 049 12520.55 -29.40 54537.43 88888.00 2016-02-18 18:46:24.875 049 12520.52 -29.43 54537.45 88888.00 2016-02-18 18:46:25.000 049 12520.48 -29.43 54537.45 88888.00 2016-02-18 18:46:25.125 049 12520.50 -29.40 54537.45 88888.00 2016-02-18 18:46:25.250 049 12520.48 -29.38 54537.47 88888.00 2016-02-18 18:46:25.375 049 12520.48 -29.38 54537.50 88888.00 2016-02-18 18:46:25.500 049 12520.42 -29.40 54537.53 88888.00 2016-02-18 18:46:25.625 049 12520.40 -29.38 54537.53 88888.00 2016-02-18 18:46:25.750 049 12520.35 -29.38 54537.53 88888.00 2016-02-18 18:46:25.875 049 12520.27 -29.38 54537.55 88888.00 2016-02-18 18:46:26.000 049 12520.25 -29.38 54537.55 88888.00 2016-02-18 18:46:26.125 049 12520.25 -29.38 54537.55 88888.00 2016-02-18 18:46:26.250 049 12520.23 -29.35 54537.55 88888.00 2016-02-18 18:46:26.375 049 12520.25 -29.35 54537.57 88888.00 2016-02-18 18:46:26.500 049 12520.27 -29.35 54537.57 88888.00 2016-02-18 18:46:26.625 049 12520.25 -29.38 54537.57 88888.00 2016-02-18 18:46:26.750 049 12520.25 -29.38 54537.62 88888.00 2016-02-18 18:46:26.875 049 12520.25 -29.38 54537.62 88888.00 2016-02-18 18:46:27.000 049 12520.25 -29.38 54537.62 88888.00 2016-02-18 18:46:27.125 049 12520.20 -29.35 54537.65 88888.00 2016-02-18 18:46:27.250 049 12520.20 -29.35 54537.68 88888.00 2016-02-18 18:46:27.375 049 12520.17 -29.32 54537.68 88888.00 2016-02-18 18:46:27.500 049 12520.05 -29.32 54537.68 88888.00 2016-02-18 18:46:27.625 049 12519.98 -29.32 54537.72 88888.00 2016-02-18 18:46:27.750 049 12520.00 -29.35 54537.75 88888.00 2016-02-18 18:46:27.875 049 12519.98 -29.38 54537.75 88888.00 2016-02-18 18:46:28.000 049 12519.92 -29.35 54537.75 88888.00 2016-02-18 18:46:28.125 049 12519.92 -29.40 54537.75 88888.00 2016-02-18 18:46:28.250 049 12519.90 -29.45 54537.78 88888.00 2016-02-18 18:46:28.375 049 12519.90 -29.45 54537.80 88888.00 2016-02-18 18:46:28.500 049 12519.85 -29.43 54537.82 88888.00 2016-02-18 18:46:28.625 049 12519.80 -29.45 54537.80 88888.00 2016-02-18 18:46:28.750 049 12519.80 -29.48 54537.82 88888.00 2016-02-18 18:46:28.875 049 12519.73 -29.50 54537.85 88888.00 2016-02-18 18:46:29.000 049 12519.67 -29.52 54537.85 88888.00 2016-02-18 18:46:29.125 049 12519.70 -29.52 54537.88 88888.00 2016-02-18 18:46:29.250 049 12519.65 -29.50 54537.88 88888.00 2016-02-18 18:46:29.375 049 12519.65 -29.50 54537.88 88888.00 2016-02-18 18:46:29.500 049 12519.62 -29.55 54537.88 88888.00 2016-02-18 18:46:29.625 049 12519.67 -29.55 54537.90 88888.00 2016-02-18 18:46:29.750 049 12519.75 -29.55 54537.93 88888.00 2016-02-18 18:46:29.875 049 12519.75 -29.55 54537.90 88888.00 2016-02-18 18:46:30.000 049 12519.67 -29.55 54537.90 88888.00 2016-02-18 18:46:30.125 049 12519.65 -29.57 54537.93 88888.00 2016-02-18 18:46:30.250 049 12519.65 -29.57 54537.93 88888.00 2016-02-18 18:46:30.375 049 12519.73 -29.55 54537.97 88888.00 2016-02-18 18:46:30.500 049 12519.70 -29.52 54538.03 88888.00 2016-02-18 18:46:30.625 049 12519.70 -29.52 54538.00 88888.00 2016-02-18 18:46:30.750 049 12519.70 -29.52 54537.97 88888.00 2016-02-18 18:46:30.875 049 12519.73 -29.50 54537.97 88888.00 2016-02-18 18:46:31.000 049 12519.83 -29.50 54538.00 88888.00 2016-02-18 18:46:31.125 049 12519.85 -29.52 54538.00 88888.00 2016-02-18 18:46:31.250 049 12519.77 -29.55 54538.03 88888.00 2016-02-18 18:46:31.375 049 12519.77 -29.55 54538.00 88888.00 2016-02-18 18:46:31.500 049 12519.88 -29.55 54538.00 88888.00 2016-02-18 18:46:31.625 049 12520.00 -29.57 54537.97 88888.00 2016-02-18 18:46:31.750 049 12520.02 -29.55 54537.97 88888.00 2016-02-18 18:46:31.875 049 12520.00 -29.55 54537.97 88888.00 2016-02-18 18:46:32.000 049 12520.02 -29.60 54538.00 88888.00 2016-02-18 18:46:32.125 049 12520.10 -29.60 54538.00 88888.00 2016-02-18 18:46:32.250 049 12520.10 -29.60 54538.00 88888.00 2016-02-18 18:46:32.375 049 12520.17 -29.60 54537.97 88888.00 2016-02-18 18:46:32.500 049 12520.25 -29.60 54537.95 88888.00 2016-02-18 18:46:32.625 049 12520.25 -29.57 54537.97 88888.00 2016-02-18 18:46:32.750 049 12520.25 -29.52 54538.03 88888.00 2016-02-18 18:46:32.875 049 12520.30 -29.57 54538.00 88888.00 2016-02-18 18:46:33.000 049 12520.42 -29.57 54537.97 88888.00 2016-02-18 18:46:33.125 049 12520.50 -29.57 54538.00 88888.00 2016-02-18 18:46:33.250 049 12520.52 -29.57 54538.03 88888.00 2016-02-18 18:46:33.375 049 12520.58 -29.55 54538.03 88888.00 2016-02-18 18:46:33.500 049 12520.62 -29.55 54537.97 88888.00 2016-02-18 18:46:33.625 049 12520.70 -29.57 54537.97 88888.00 2016-02-18 18:46:33.750 049 12520.75 -29.57 54538.00 88888.00 2016-02-18 18:46:33.875 049 12520.80 -29.57 54537.97 88888.00 2016-02-18 18:46:34.000 049 12520.85 -29.55 54537.95 88888.00 2016-02-18 18:46:34.125 049 12520.92 -29.55 54537.95 88888.00 2016-02-18 18:46:34.250 049 12520.95 -29.55 54537.97 88888.00 2016-02-18 18:46:34.375 049 12521.10 -29.52 54537.97 88888.00 2016-02-18 18:46:34.500 049 12521.17 -29.52 54537.97 88888.00 2016-02-18 18:46:34.625 049 12521.27 -29.52 54537.97 88888.00 2016-02-18 18:46:34.750 049 12521.42 -29.55 54537.95 88888.00 2016-02-18 18:46:34.875 049 12521.45 -29.55 54537.93 88888.00 2016-02-18 18:46:35.000 049 12521.55 -29.55 54537.90 88888.00 2016-02-18 18:46:35.125 049 12521.60 -29.55 54537.90 88888.00 2016-02-18 18:46:35.250 049 12521.62 -29.57 54537.90 88888.00 2016-02-18 18:46:35.375 049 12521.65 -29.57 54537.88 88888.00 2016-02-18 18:46:35.500 049 12521.70 -29.57 54537.88 88888.00 2016-02-18 18:46:35.625 049 12521.73 -29.57 54537.88 88888.00 2016-02-18 18:46:35.750 049 12521.75 -29.55 54537.88 88888.00 2016-02-18 18:46:35.875 049 12521.85 -29.57 54537.88 88888.00 2016-02-18 18:46:36.000 049 12521.90 -29.60 54537.85 88888.00 2016-02-18 18:46:36.125 049 12521.98 -29.60 54537.85 88888.00 2016-02-18 18:46:36.250 049 12522.00 -29.60 54537.82 88888.00 2016-02-18 18:46:36.375 049 12522.05 -29.60 54537.80 88888.00 2016-02-18 18:46:36.500 049 12522.15 -29.60 54537.80 88888.00 2016-02-18 18:46:36.625 049 12522.15 -29.60 54537.80 88888.00 2016-02-18 18:46:36.750 049 12522.10 -29.62 54537.82 88888.00 2016-02-18 18:46:36.875 049 12522.12 -29.62 54537.82 88888.00 2016-02-18 18:46:37.000 049 12522.23 -29.62 54537.80 88888.00 2016-02-18 18:46:37.125 049 12522.27 -29.62 54537.82 88888.00 2016-02-18 18:46:37.250 049 12522.27 -29.65 54537.80 88888.00 2016-02-18 18:46:37.375 049 12522.33 -29.65 54537.82 88888.00 2016-02-18 18:46:37.500 049 12522.35 -29.65 54537.78 88888.00 2016-02-18 18:46:37.625 049 12522.35 -29.70 54537.80 88888.00 2016-02-18 18:46:37.750 049 12522.42 -29.70 54537.80 88888.00 2016-02-18 18:46:37.875 049 12522.42 -29.70 54537.80 88888.00 2016-02-18 18:46:38.000 049 12522.40 -29.70 54537.78 88888.00 2016-02-18 18:46:38.125 049 12522.40 -29.75 54537.78 88888.00 2016-02-18 18:46:38.250 049 12522.38 -29.80 54537.78 88888.00 2016-02-18 18:46:38.375 049 12522.48 -29.77 54537.78 88888.00 2016-02-18 18:46:38.500 049 12522.52 -29.80 54537.78 88888.00 2016-02-18 18:46:38.625 049 12522.48 -29.85 54537.75 88888.00 2016-02-18 18:46:38.750 049 12522.52 -29.88 54537.75 88888.00 2016-02-18 18:46:38.875 049 12522.60 -29.88 54537.78 88888.00 2016-02-18 18:46:39.000 049 12522.62 -29.88 54537.75 88888.00 2016-02-18 18:46:39.125 049 12522.62 -29.90 54537.78 88888.00 2016-02-18 18:46:39.250 049 12522.58 -29.98 54537.78 88888.00 2016-02-18 18:46:39.375 049 12522.62 -30.00 54537.78 88888.00 2016-02-18 18:46:39.500 049 12522.65 -29.98 54537.78 88888.00 2016-02-18 18:46:39.625 049 12522.67 -30.00 54537.78 88888.00 2016-02-18 18:46:39.750 049 12522.62 -30.00 54537.78 88888.00 2016-02-18 18:46:39.875 049 12522.62 -30.02 54537.75 88888.00 2016-02-18 18:46:40.000 049 12522.73 -30.07 54537.75 88888.00 2016-02-18 18:46:40.125 049 12522.80 -30.07 54537.75 88888.00 2016-02-18 18:46:40.250 049 12522.75 -30.12 54537.78 88888.00 2016-02-18 18:46:40.375 049 12522.80 -30.12 54537.78 88888.00 2016-02-18 18:46:40.500 049 12522.83 -30.15 54537.78 88888.00 2016-02-18 18:46:40.625 049 12522.85 -30.18 54537.75 88888.00 2016-02-18 18:46:40.750 049 12522.80 -30.18 54537.78 88888.00 2016-02-18 18:46:40.875 049 12522.77 -30.15 54537.78 88888.00 2016-02-18 18:46:41.000 049 12522.75 -30.18 54537.78 88888.00 2016-02-18 18:46:41.125 049 12522.70 -30.23 54537.75 88888.00 2016-02-18 18:46:41.250 049 12522.73 -30.25 54537.75 88888.00 2016-02-18 18:46:41.375 049 12522.83 -30.27 54537.75 88888.00 2016-02-18 18:46:41.500 049 12522.77 -30.27 54537.75 88888.00 2016-02-18 18:46:41.625 049 12522.80 -30.27 54537.75 88888.00 2016-02-18 18:46:41.750 049 12522.83 -30.27 54537.75 88888.00 2016-02-18 18:46:41.875 049 12522.77 -30.30 54537.78 88888.00 2016-02-18 18:46:42.000 049 12522.75 -30.32 54537.75 88888.00 2016-02-18 18:46:42.125 049 12522.75 -30.30 54537.78 88888.00 2016-02-18 18:46:42.250 049 12522.75 -30.27 54537.78 88888.00 2016-02-18 18:46:42.375 049 12522.73 -30.30 54537.80 88888.00 2016-02-18 18:46:42.500 049 12522.73 -30.32 54537.80 88888.00 2016-02-18 18:46:42.625 049 12522.73 -30.27 54537.78 88888.00 2016-02-18 18:46:42.750 049 12522.73 -30.30 54537.78 88888.00 2016-02-18 18:46:42.875 049 12522.67 -30.32 54537.78 88888.00 2016-02-18 18:46:43.000 049 12522.67 -30.35 54537.75 88888.00 2016-02-18 18:46:43.125 049 12522.67 -30.35 54537.78 88888.00 2016-02-18 18:46:43.250 049 12522.65 -30.35 54537.75 88888.00 2016-02-18 18:46:43.375 049 12522.73 -30.35 54537.72 88888.00 2016-02-18 18:46:43.500 049 12522.75 -30.38 54537.75 88888.00 2016-02-18 18:46:43.625 049 12522.70 -30.38 54537.72 88888.00 2016-02-18 18:46:43.750 049 12522.67 -30.35 54537.75 88888.00 2016-02-18 18:46:43.875 049 12522.73 -30.32 54537.75 88888.00 2016-02-18 18:46:44.000 049 12522.70 -30.32 54537.75 88888.00 2016-02-18 18:46:44.125 049 12522.67 -30.32 54537.78 88888.00 2016-02-18 18:46:44.250 049 12522.62 -30.32 54537.78 88888.00 2016-02-18 18:46:44.375 049 12522.62 -30.30 54537.78 88888.00 2016-02-18 18:46:44.500 049 12522.60 -30.30 54537.80 88888.00 2016-02-18 18:46:44.625 049 12522.60 -30.30 54537.75 88888.00 2016-02-18 18:46:44.750 049 12522.62 -30.27 54537.75 88888.00 2016-02-18 18:46:44.875 049 12522.58 -30.30 54537.78 88888.00 2016-02-18 18:46:45.000 049 12522.65 -30.27 54537.75 88888.00 2016-02-18 18:46:45.125 049 12522.60 -30.25 54537.75 88888.00 2016-02-18 18:46:45.250 049 12522.50 -30.25 54537.78 88888.00 2016-02-18 18:46:45.375 049 12522.55 -30.27 54537.78 88888.00 2016-02-18 18:46:45.500 049 12522.60 -30.25 54537.78 88888.00 2016-02-18 18:46:45.625 049 12522.55 -30.25 54537.75 88888.00 2016-02-18 18:46:45.750 049 12522.50 -30.25 54537.75 88888.00 2016-02-18 18:46:45.875 049 12522.52 -30.20 54537.75 88888.00 2016-02-18 18:46:46.000 049 12522.52 -30.20 54537.75 88888.00 2016-02-18 18:46:46.125 049 12522.50 -30.20 54537.75 88888.00 2016-02-18 18:46:46.250 049 12522.48 -30.23 54537.72 88888.00 2016-02-18 18:46:46.375 049 12522.50 -30.18 54537.75 88888.00 2016-02-18 18:46:46.500 049 12522.45 -30.12 54537.75 88888.00 2016-02-18 18:46:46.625 049 12522.42 -30.12 54537.78 88888.00 2016-02-18 18:46:46.750 049 12522.40 -30.10 54537.78 88888.00 2016-02-18 18:46:46.875 049 12522.42 -30.07 54537.72 88888.00 2016-02-18 18:46:47.000 049 12522.48 -30.07 54537.70 88888.00 2016-02-18 18:46:47.125 049 12522.45 -30.02 54537.72 88888.00 2016-02-18 18:46:47.250 049 12522.45 -30.00 54537.72 88888.00 2016-02-18 18:46:47.375 049 12522.42 -29.98 54537.75 88888.00 2016-02-18 18:46:47.500 049 12522.35 -29.95 54537.75 88888.00 2016-02-18 18:46:47.625 049 12522.33 -29.90 54537.75 88888.00 2016-02-18 18:46:47.750 049 12522.35 -29.90 54537.75 88888.00 2016-02-18 18:46:47.875 049 12522.30 -29.90 54537.72 88888.00 2016-02-18 18:46:48.000 049 12522.33 -29.93 54537.72 88888.00 2016-02-18 18:46:48.125 049 12522.35 -29.88 54537.70 88888.00 2016-02-18 18:46:48.250 049 12522.33 -29.85 54537.70 88888.00 2016-02-18 18:46:48.375 049 12522.33 -29.82 54537.70 88888.00 2016-02-18 18:46:48.500 049 12522.38 -29.80 54537.70 88888.00 2016-02-18 18:46:48.625 049 12522.38 -29.82 54537.72 88888.00 2016-02-18 18:46:48.750 049 12522.40 -29.82 54537.78 88888.00 2016-02-18 18:46:48.875 049 12522.35 -29.80 54537.75 88888.00 2016-02-18 18:46:49.000 049 12522.30 -29.77 54537.75 88888.00 2016-02-18 18:46:49.125 049 12522.30 -29.75 54537.75 88888.00 2016-02-18 18:46:49.250 049 12522.30 -29.75 54537.78 88888.00 2016-02-18 18:46:49.375 049 12522.30 -29.75 54537.75 88888.00 2016-02-18 18:46:49.500 049 12522.33 -29.75 54537.72 88888.00 2016-02-18 18:46:49.625 049 12522.33 -29.73 54537.70 88888.00 2016-02-18 18:46:49.750 049 12522.27 -29.73 54537.68 88888.00 2016-02-18 18:46:49.875 049 12522.27 -29.70 54537.70 88888.00 2016-02-18 18:46:50.000 049 12522.30 -29.62 54537.72 88888.00 2016-02-18 18:46:50.125 049 12522.30 -29.60 54537.75 88888.00 2016-02-18 18:46:50.250 049 12522.17 -29.62 54537.75 88888.00 2016-02-18 18:46:50.375 049 12522.12 -29.57 54537.72 88888.00 2016-02-18 18:46:50.500 049 12522.12 -29.57 54537.72 88888.00 2016-02-18 18:46:50.625 049 12522.17 -29.55 54537.72 88888.00 2016-02-18 18:46:50.750 049 12522.20 -29.52 54537.72 88888.00 2016-02-18 18:46:50.875 049 12522.17 -29.52 54537.75 88888.00 2016-02-18 18:46:51.000 049 12522.15 -29.50 54537.72 88888.00 2016-02-18 18:46:51.125 049 12522.15 -29.48 54537.75 88888.00 2016-02-18 18:46:51.250 049 12522.10 -29.45 54537.78 88888.00 2016-02-18 18:46:51.375 049 12522.10 -29.45 54537.78 88888.00 2016-02-18 18:46:51.500 049 12522.02 -29.43 54537.78 88888.00 2016-02-18 18:46:51.625 049 12522.00 -29.38 54537.78 88888.00 2016-02-18 18:46:51.750 049 12522.02 -29.35 54537.75 88888.00 2016-02-18 18:46:51.875 049 12522.02 -29.32 54537.75 88888.00 2016-02-18 18:46:52.000 049 12521.98 -29.27 54537.75 88888.00 2016-02-18 18:46:52.125 049 12521.90 -29.25 54537.75 88888.00 2016-02-18 18:46:52.250 049 12521.83 -29.25 54537.78 88888.00 2016-02-18 18:46:52.375 049 12521.83 -29.23 54537.75 88888.00 2016-02-18 18:46:52.500 049 12521.90 -29.20 54537.75 88888.00 2016-02-18 18:46:52.625 049 12521.90 -29.15 54537.75 88888.00 2016-02-18 18:46:52.750 049 12521.88 -29.10 54537.78 88888.00 2016-02-18 18:46:52.875 049 12521.83 -29.07 54537.80 88888.00 2016-02-18 18:46:53.000 049 12521.77 -29.05 54537.80 88888.00 2016-02-18 18:46:53.125 049 12521.73 -29.00 54537.80 88888.00 2016-02-18 18:46:53.250 049 12521.65 -28.98 54537.82 88888.00 2016-02-18 18:46:53.375 049 12521.60 -28.93 54537.80 88888.00 2016-02-18 18:46:53.500 049 12521.58 -28.90 54537.82 88888.00 2016-02-18 18:46:53.625 049 12521.52 -28.88 54537.85 88888.00 2016-02-18 18:46:53.750 049 12521.50 -28.85 54537.88 88888.00 2016-02-18 18:46:53.875 049 12521.42 -28.82 54537.85 88888.00 2016-02-18 18:46:54.000 049 12521.35 -28.82 54537.85 88888.00 2016-02-18 18:46:54.125 049 12521.27 -28.77 54537.85 88888.00 2016-02-18 18:46:54.250 049 12521.15 -28.75 54537.90 88888.00 2016-02-18 18:46:54.375 049 12521.12 -28.73 54537.90 88888.00 2016-02-18 18:46:54.500 049 12521.10 -28.75 54537.90 88888.00 2016-02-18 18:46:54.625 049 12521.02 -28.73 54537.90 88888.00 2016-02-18 18:46:54.750 049 12521.00 -28.70 54537.93 88888.00 2016-02-18 18:46:54.875 049 12520.95 -28.65 54537.93 88888.00 2016-02-18 18:46:55.000 049 12520.88 -28.65 54537.95 88888.00 2016-02-18 18:46:55.125 049 12520.80 -28.62 54537.97 88888.00 2016-02-18 18:46:55.250 049 12520.70 -28.57 54537.97 88888.00 2016-02-18 18:46:55.375 049 12520.73 -28.55 54538.03 88888.00 2016-02-18 18:46:55.500 049 12520.67 -28.52 54538.03 88888.00 2016-02-18 18:46:55.625 049 12520.55 -28.50 54538.03 88888.00 2016-02-18 18:46:55.750 049 12520.42 -28.50 54538.03 88888.00 2016-02-18 18:46:55.875 049 12520.38 -28.48 54538.07 88888.00 2016-02-18 18:46:56.000 049 12520.38 -28.45 54538.07 88888.00 2016-02-18 18:46:56.125 049 12520.35 -28.43 54538.10 88888.00 2016-02-18 18:46:56.250 049 12520.27 -28.43 54538.10 88888.00 2016-02-18 18:46:56.375 049 12520.27 -28.40 54538.10 88888.00 2016-02-18 18:46:56.500 049 12520.23 -28.35 54538.12 88888.00 2016-02-18 18:46:56.625 049 12520.15 -28.35 54538.15 88888.00 2016-02-18 18:46:56.750 049 12520.08 -28.38 54538.15 88888.00 2016-02-18 18:46:56.875 049 12519.95 -28.38 54538.18 88888.00 2016-02-18 18:46:57.000 049 12519.85 -28.35 54538.18 88888.00 2016-02-18 18:46:57.125 049 12519.73 -28.35 54538.20 88888.00 2016-02-18 18:46:57.250 049 12519.62 -28.35 54538.22 88888.00 2016-02-18 18:46:57.375 049 12519.60 -28.30 54538.25 88888.00 2016-02-18 18:46:57.500 049 12519.55 -28.30 54538.25 88888.00 2016-02-18 18:46:57.625 049 12519.45 -28.30 54538.28 88888.00 2016-02-18 18:46:57.750 049 12519.40 -28.30 54538.28 88888.00 2016-02-18 18:46:57.875 049 12519.35 -28.27 54538.30 88888.00 2016-02-18 18:46:58.000 049 12519.27 -28.27 54538.30 88888.00 2016-02-18 18:46:58.125 049 12519.23 -28.27 54538.32 88888.00 2016-02-18 18:46:58.250 049 12519.12 -28.30 54538.35 88888.00 2016-02-18 18:46:58.375 049 12519.08 -28.32 54538.35 88888.00 2016-02-18 18:46:58.500 049 12519.05 -28.30 54538.35 88888.00 2016-02-18 18:46:58.625 049 12519.02 -28.27 54538.38 88888.00 2016-02-18 18:46:58.750 049 12519.05 -28.23 54538.40 88888.00 2016-02-18 18:46:58.875 049 12518.98 -28.23 54538.40 88888.00 2016-02-18 18:46:59.000 049 12518.90 -28.23 54538.38 88888.00 2016-02-18 18:46:59.125 049 12518.90 -28.20 54538.40 88888.00 2016-02-18 18:46:59.250 049 12518.83 -28.23 54538.45 88888.00 2016-02-18 18:46:59.375 049 12518.77 -28.23 54538.43 88888.00 2016-02-18 18:46:59.500 049 12518.70 -28.20 54538.47 88888.00 2016-02-18 18:46:59.625 049 12518.70 -28.18 54538.45 88888.00 2016-02-18 18:46:59.750 049 12518.65 -28.18 54538.45 88888.00 2016-02-18 18:46:59.875 049 12518.58 -28.18 54538.45 88888.00 2016-02-18 18:47:00.000 049 12518.52 -28.18 54538.47 88888.00 2016-02-18 18:47:00.125 049 12518.52 -28.23 54538.47 88888.00 2016-02-18 18:47:00.250 049 12518.48 -28.25 54538.50 88888.00 2016-02-18 18:47:00.375 049 12518.48 -28.25 54538.50 88888.00 2016-02-18 18:47:00.500 049 12518.40 -28.23 54538.55 88888.00 2016-02-18 18:47:00.625 049 12518.40 -28.23 54538.57 88888.00 2016-02-18 18:47:00.750 049 12518.38 -28.23 54538.57 88888.00 2016-02-18 18:47:00.875 049 12518.35 -28.23 54538.60 88888.00 2016-02-18 18:47:01.000 049 12518.27 -28.23 54538.57 88888.00 2016-02-18 18:47:01.125 049 12518.17 -28.25 54538.60 88888.00 2016-02-18 18:47:01.250 049 12518.10 -28.27 54538.60 88888.00 2016-02-18 18:47:01.375 049 12518.10 -28.27 54538.60 88888.00 2016-02-18 18:47:01.500 049 12518.08 -28.27 54538.60 88888.00 2016-02-18 18:47:01.625 049 12518.15 -28.32 54538.65 88888.00 2016-02-18 18:47:01.750 049 12518.17 -28.32 54538.68 88888.00 2016-02-18 18:47:01.875 049 12518.08 -28.35 54538.68 88888.00 2016-02-18 18:47:02.000 049 12518.05 -28.38 54538.70 88888.00 2016-02-18 18:47:02.125 049 12518.10 -28.35 54538.70 88888.00 2016-02-18 18:47:02.250 049 12518.15 -28.40 54538.70 88888.00 2016-02-18 18:47:02.375 049 12518.15 -28.40 54538.70 88888.00 2016-02-18 18:47:02.500 049 12518.08 -28.40 54538.70 88888.00 2016-02-18 18:47:02.625 049 12518.08 -28.38 54538.70 88888.00 2016-02-18 18:47:02.750 049 12518.12 -28.40 54538.72 88888.00 2016-02-18 18:47:02.875 049 12518.08 -28.43 54538.72 88888.00 2016-02-18 18:47:03.000 049 12518.02 -28.48 54538.72 88888.00 2016-02-18 18:47:03.125 049 12518.00 -28.45 54538.75 88888.00 2016-02-18 18:47:03.250 049 12518.00 -28.48 54538.78 88888.00 2016-02-18 18:47:03.375 049 12517.98 -28.50 54538.78 88888.00 2016-02-18 18:47:03.500 049 12517.98 -28.55 54538.78 88888.00 2016-02-18 18:47:03.625 049 12517.95 -28.52 54538.75 88888.00 2016-02-18 18:47:03.750 049 12517.95 -28.52 54538.78 88888.00 2016-02-18 18:47:03.875 049 12517.95 -28.55 54538.75 88888.00 2016-02-18 18:47:04.000 049 12518.00 -28.62 54538.72 88888.00 2016-02-18 18:47:04.125 049 12518.02 -28.65 54538.80 88888.00 2016-02-18 18:47:04.250 049 12518.02 -28.68 54538.80 88888.00 2016-02-18 18:47:04.375 049 12518.02 -28.68 54538.80 88888.00 2016-02-18 18:47:04.500 049 12518.08 -28.68 54538.80 88888.00 2016-02-18 18:47:04.625 049 12518.15 -28.70 54538.80 88888.00 2016-02-18 18:47:04.750 049 12518.10 -28.70 54538.82 88888.00 2016-02-18 18:47:04.875 049 12518.05 -28.75 54538.80 88888.00 2016-02-18 18:47:05.000 049 12518.15 -28.75 54538.78 88888.00 2016-02-18 18:47:05.125 049 12518.20 -28.77 54538.80 88888.00 2016-02-18 18:47:05.250 049 12518.15 -28.80 54538.80 88888.00 2016-02-18 18:47:05.375 049 12518.17 -28.82 54538.78 88888.00 2016-02-18 18:47:05.500 049 12518.23 -28.88 54538.80 88888.00 2016-02-18 18:47:05.625 049 12518.33 -28.88 54538.78 88888.00 2016-02-18 18:47:05.750 049 12518.35 -28.90 54538.78 88888.00 2016-02-18 18:47:05.875 049 12518.35 -28.93 54538.78 88888.00 2016-02-18 18:47:06.000 049 12518.40 -28.95 54538.75 88888.00 2016-02-18 18:47:06.125 049 12518.42 -29.00 54538.78 88888.00 2016-02-18 18:47:06.250 049 12518.40 -29.05 54538.80 88888.00 2016-02-18 18:47:06.375 049 12518.45 -29.10 54538.80 88888.00 2016-02-18 18:47:06.500 049 12518.48 -29.12 54538.85 88888.00 2016-02-18 18:47:06.625 049 12518.52 -29.20 54538.80 88888.00 2016-02-18 18:47:06.750 049 12518.50 -29.23 54538.80 88888.00 2016-02-18 18:47:06.875 049 12518.55 -29.23 54538.78 88888.00 2016-02-18 18:47:07.000 049 12518.58 -29.25 54538.80 88888.00 2016-02-18 18:47:07.125 049 12518.58 -29.27 54538.78 88888.00 2016-02-18 18:47:07.250 049 12518.58 -29.32 54538.78 88888.00 2016-02-18 18:47:07.375 049 12518.65 -29.35 54538.78 88888.00 2016-02-18 18:47:07.500 049 12518.73 -29.38 54538.78 88888.00 2016-02-18 18:47:07.625 049 12518.75 -29.45 54538.78 88888.00 2016-02-18 18:47:07.750 049 12518.75 -29.50 54538.78 88888.00 2016-02-18 18:47:07.875 049 12518.83 -29.55 54538.78 88888.00 2016-02-18 18:47:08.000 049 12518.85 -29.57 54538.72 88888.00 2016-02-18 18:47:08.125 049 12518.77 -29.57 54538.75 88888.00 2016-02-18 18:47:08.250 049 12518.83 -29.62 54538.75 88888.00 2016-02-18 18:47:08.375 049 12518.95 -29.62 54538.75 88888.00 2016-02-18 18:47:08.500 049 12519.00 -29.68 54538.75 88888.00 2016-02-18 18:47:08.625 049 12518.98 -29.70 54538.78 88888.00 2016-02-18 18:47:08.750 049 12519.00 -29.73 54538.78 88888.00 2016-02-18 18:47:08.875 049 12519.02 -29.77 54538.78 88888.00 2016-02-18 18:47:09.000 049 12519.05 -29.80 54538.78 88888.00 2016-02-18 18:47:09.125 049 12519.08 -29.82 54538.75 88888.00 2016-02-18 18:47:09.250 049 12519.05 -29.88 54538.75 88888.00 2016-02-18 18:47:09.375 049 12519.08 -29.85 54538.75 88888.00 2016-02-18 18:47:09.500 049 12519.08 -29.88 54538.78 88888.00 2016-02-18 18:47:09.625 049 12519.17 -29.90 54538.75 88888.00 2016-02-18 18:47:09.750 049 12519.25 -29.93 54538.75 88888.00 2016-02-18 18:47:09.875 049 12519.23 -30.00 54538.70 88888.00 2016-02-18 18:47:10.000 049 12519.23 -30.05 54538.70 88888.00 2016-02-18 18:47:10.125 049 12519.25 -30.02 54538.70 88888.00 2016-02-18 18:47:10.250 049 12519.25 -30.10 54538.72 88888.00 2016-02-18 18:47:10.375 049 12519.27 -30.12 54538.72 88888.00 2016-02-18 18:47:10.500 049 12519.35 -30.12 54538.70 88888.00 2016-02-18 18:47:10.625 049 12519.42 -30.12 54538.70 88888.00 2016-02-18 18:47:10.750 049 12519.38 -30.18 54538.72 88888.00 2016-02-18 18:47:10.875 049 12519.38 -30.20 54538.70 88888.00 2016-02-18 18:47:11.000 049 12519.42 -30.25 54538.70 88888.00 2016-02-18 18:47:11.125 049 12519.52 -30.27 54538.70 88888.00 2016-02-18 18:47:11.250 049 12519.55 -30.35 54538.70 88888.00 2016-02-18 18:47:11.375 049 12519.60 -30.35 54538.70 88888.00 2016-02-18 18:47:11.500 049 12519.65 -30.32 54538.72 88888.00 2016-02-18 18:47:11.625 049 12519.70 -30.32 54538.72 88888.00 2016-02-18 18:47:11.750 049 12519.67 -30.40 54538.70 88888.00 2016-02-18 18:47:11.875 049 12519.62 -30.38 54538.68 88888.00 2016-02-18 18:47:12.000 049 12519.62 -30.43 54538.62 88888.00 2016-02-18 18:47:12.125 049 12519.67 -30.48 54538.62 88888.00 2016-02-18 18:47:12.250 049 12519.70 -30.48 54538.62 88888.00 2016-02-18 18:47:12.375 049 12519.80 -30.48 54538.62 88888.00 2016-02-18 18:47:12.500 049 12519.75 -30.50 54538.65 88888.00 2016-02-18 18:47:12.625 049 12519.65 -30.50 54538.65 88888.00 2016-02-18 18:47:12.750 049 12519.60 -30.48 54538.70 88888.00 2016-02-18 18:47:12.875 049 12519.60 -30.50 54538.70 88888.00 2016-02-18 18:47:13.000 049 12519.60 -30.50 54538.68 88888.00 2016-02-18 18:47:13.125 049 12519.55 -30.50 54538.70 88888.00 2016-02-18 18:47:13.250 049 12519.52 -30.48 54538.68 88888.00 2016-02-18 18:47:13.375 049 12519.48 -30.48 54538.68 88888.00 2016-02-18 18:47:13.500 049 12519.45 -30.48 54538.68 88888.00 2016-02-18 18:47:13.625 049 12519.38 -30.45 54538.68 88888.00 2016-02-18 18:47:13.750 049 12519.35 -30.48 54538.68 88888.00 2016-02-18 18:47:13.875 049 12519.30 -30.50 54538.70 88888.00 2016-02-18 18:47:14.000 049 12519.30 -30.45 54538.65 88888.00 2016-02-18 18:47:14.125 049 12519.25 -30.45 54538.68 88888.00 2016-02-18 18:47:14.250 049 12519.17 -30.45 54538.68 88888.00 2016-02-18 18:47:14.375 049 12519.23 -30.45 54538.68 88888.00 2016-02-18 18:47:14.500 049 12519.25 -30.43 54538.70 88888.00 2016-02-18 18:47:14.625 049 12519.23 -30.43 54538.68 88888.00 2016-02-18 18:47:14.750 049 12519.20 -30.45 54538.65 88888.00 2016-02-18 18:47:14.875 049 12519.12 -30.45 54538.65 88888.00 2016-02-18 18:47:15.000 049 12519.08 -30.45 54538.60 88888.00 2016-02-18 18:47:15.125 049 12519.10 -30.43 54538.68 88888.00 2016-02-18 18:47:15.250 049 12519.10 -30.40 54538.65 88888.00 2016-02-18 18:47:15.375 049 12519.08 -30.40 54538.62 88888.00 2016-02-18 18:47:15.500 049 12519.05 -30.40 54538.65 88888.00 2016-02-18 18:47:15.625 049 12519.05 -30.40 54538.65 88888.00 2016-02-18 18:47:15.750 049 12519.05 -30.38 54538.65 88888.00 2016-02-18 18:47:15.875 049 12519.00 -30.35 54538.65 88888.00 2016-02-18 18:47:16.000 049 12519.05 -30.35 54538.62 88888.00 2016-02-18 18:47:16.125 049 12519.02 -30.32 54538.65 88888.00 2016-02-18 18:47:16.250 049 12518.95 -30.32 54538.70 88888.00 2016-02-18 18:47:16.375 049 12518.95 -30.27 54538.70 88888.00 2016-02-18 18:47:16.500 049 12519.00 -30.27 54538.70 88888.00 2016-02-18 18:47:16.625 049 12518.95 -30.25 54538.68 88888.00 2016-02-18 18:47:16.750 049 12518.90 -30.25 54538.65 88888.00 2016-02-18 18:47:16.875 049 12518.88 -30.23 54538.65 88888.00 2016-02-18 18:47:17.000 049 12518.90 -30.20 54538.62 88888.00 2016-02-18 18:47:17.125 049 12518.88 -30.20 54538.68 88888.00 2016-02-18 18:47:17.250 049 12518.88 -30.20 54538.65 88888.00 2016-02-18 18:47:17.375 049 12518.88 -30.15 54538.68 88888.00 2016-02-18 18:47:17.500 049 12518.83 -30.12 54538.65 88888.00 2016-02-18 18:47:17.625 049 12518.77 -30.12 54538.65 88888.00 2016-02-18 18:47:17.750 049 12518.77 -30.07 54538.68 88888.00 2016-02-18 18:47:17.875 049 12518.77 -30.05 54538.65 88888.00 2016-02-18 18:47:18.000 049 12518.77 -30.00 54538.68 88888.00 2016-02-18 18:47:18.125 049 12518.80 -29.98 54538.70 88888.00 2016-02-18 18:47:18.250 049 12518.70 -30.00 54538.70 88888.00 2016-02-18 18:47:18.375 049 12518.73 -29.98 54538.70 88888.00 2016-02-18 18:47:18.500 049 12518.73 -29.98 54538.70 88888.00 2016-02-18 18:47:18.625 049 12518.70 -29.93 54538.72 88888.00 2016-02-18 18:47:18.750 049 12518.65 -29.85 54538.70 88888.00 2016-02-18 18:47:18.875 049 12518.70 -29.88 54538.70 88888.00 2016-02-18 18:47:19.000 049 12518.62 -29.88 54538.68 88888.00 2016-02-18 18:47:19.125 049 12518.60 -29.88 54538.68 88888.00 2016-02-18 18:47:19.250 049 12518.60 -29.82 54538.70 88888.00 2016-02-18 18:47:19.375 049 12518.60 -29.80 54538.70 88888.00 2016-02-18 18:47:19.500 049 12518.60 -29.80 54538.70 88888.00 2016-02-18 18:47:19.625 049 12518.58 -29.80 54538.68 88888.00 2016-02-18 18:47:19.750 049 12518.60 -29.75 54538.68 88888.00 2016-02-18 18:47:19.875 049 12518.62 -29.75 54538.68 88888.00 2016-02-18 18:47:20.000 049 12518.62 -29.73 54538.62 88888.00 2016-02-18 18:47:20.125 049 12518.58 -29.70 54538.65 88888.00 2016-02-18 18:47:20.250 049 12518.55 -29.73 54538.68 88888.00 2016-02-18 18:47:20.375 049 12518.50 -29.73 54538.65 88888.00 2016-02-18 18:47:20.500 049 12518.48 -29.70 54538.62 88888.00 2016-02-18 18:47:20.625 049 12518.50 -29.68 54538.62 88888.00 2016-02-18 18:47:20.750 049 12518.52 -29.65 54538.65 88888.00 2016-02-18 18:47:20.875 049 12518.52 -29.65 54538.65 88888.00 2016-02-18 18:47:21.000 049 12518.58 -29.62 54538.65 88888.00 2016-02-18 18:47:21.125 049 12518.50 -29.62 54538.68 88888.00 2016-02-18 18:47:21.250 049 12518.45 -29.60 54538.65 88888.00 2016-02-18 18:47:21.375 049 12518.50 -29.57 54538.62 88888.00 2016-02-18 18:47:21.500 049 12518.55 -29.52 54538.62 88888.00 2016-02-18 18:47:21.625 049 12518.60 -29.55 54538.65 88888.00 2016-02-18 18:47:21.750 049 12518.58 -29.52 54538.65 88888.00 2016-02-18 18:47:21.875 049 12518.62 -29.50 54538.65 88888.00 2016-02-18 18:47:22.000 049 12518.67 -29.45 54538.68 88888.00 2016-02-18 18:47:22.125 049 12518.70 -29.43 54538.68 88888.00 2016-02-18 18:47:22.250 049 12518.67 -29.40 54538.68 88888.00 2016-02-18 18:47:22.375 049 12518.67 -29.38 54538.62 88888.00 2016-02-18 18:47:22.500 049 12518.70 -29.38 54538.65 88888.00 2016-02-18 18:47:22.625 049 12518.70 -29.40 54538.65 88888.00 2016-02-18 18:47:22.750 049 12518.62 -29.38 54538.62 88888.00 2016-02-18 18:47:22.875 049 12518.58 -29.32 54538.62 88888.00 2016-02-18 18:47:23.000 049 12518.52 -29.30 54538.62 88888.00 2016-02-18 18:47:23.125 049 12518.55 -29.32 54538.62 88888.00 2016-02-18 18:47:23.250 049 12518.55 -29.32 54538.62 88888.00 2016-02-18 18:47:23.375 049 12518.52 -29.32 54538.65 88888.00 2016-02-18 18:47:23.500 049 12518.50 -29.35 54538.65 88888.00 2016-02-18 18:47:23.625 049 12518.50 -29.35 54538.62 88888.00 2016-02-18 18:47:23.750 049 12518.50 -29.32 54538.65 88888.00 2016-02-18 18:47:23.875 049 12518.45 -29.30 54538.62 88888.00 2016-02-18 18:47:24.000 049 12518.42 -29.25 54538.62 88888.00 2016-02-18 18:47:24.125 049 12518.40 -29.23 54538.62 88888.00 2016-02-18 18:47:24.250 049 12518.40 -29.25 54538.65 88888.00 2016-02-18 18:47:24.375 049 12518.48 -29.25 54538.65 88888.00 2016-02-18 18:47:24.500 049 12518.48 -29.23 54538.62 88888.00 2016-02-18 18:47:24.625 049 12518.48 -29.20 54538.62 88888.00 2016-02-18 18:47:24.750 049 12518.42 -29.18 54538.62 88888.00 2016-02-18 18:47:24.875 049 12518.35 -29.20 54538.62 88888.00 2016-02-18 18:47:25.000 049 12518.40 -29.25 54538.60 88888.00 2016-02-18 18:47:25.125 049 12518.45 -29.25 54538.60 88888.00 2016-02-18 18:47:25.250 049 12518.45 -29.23 54538.57 88888.00 2016-02-18 18:47:25.375 049 12518.48 -29.20 54538.55 88888.00 2016-02-18 18:47:25.500 049 12518.48 -29.23 54538.57 88888.00 2016-02-18 18:47:25.625 049 12518.45 -29.20 54538.57 88888.00 2016-02-18 18:47:25.750 049 12518.42 -29.23 54538.60 88888.00 2016-02-18 18:47:25.875 049 12518.45 -29.20 54538.53 88888.00 2016-02-18 18:47:26.000 049 12518.50 -29.20 54538.53 88888.00 2016-02-18 18:47:26.125 049 12518.52 -29.20 54538.53 88888.00 2016-02-18 18:47:26.250 049 12518.48 -29.23 54538.55 88888.00 2016-02-18 18:47:26.375 049 12518.50 -29.20 54538.55 88888.00 2016-02-18 18:47:26.500 049 12518.52 -29.15 54538.55 88888.00 2016-02-18 18:47:26.625 049 12518.50 -29.15 54538.55 88888.00 2016-02-18 18:47:26.750 049 12518.45 -29.15 54538.55 88888.00 2016-02-18 18:47:26.875 049 12518.48 -29.15 54538.53 88888.00 2016-02-18 18:47:27.000 049 12518.55 -29.15 54538.55 88888.00 2016-02-18 18:47:27.125 049 12518.60 -29.15 54538.55 88888.00 2016-02-18 18:47:27.250 049 12518.62 -29.12 54538.55 88888.00 2016-02-18 18:47:27.375 049 12518.65 -29.10 54538.55 88888.00 2016-02-18 18:47:27.500 049 12518.62 -29.07 54538.53 88888.00 2016-02-18 18:47:27.625 049 12518.60 -29.07 54538.53 88888.00 2016-02-18 18:47:27.750 049 12518.60 -29.12 54538.50 88888.00 2016-02-18 18:47:27.875 049 12518.65 -29.10 54538.50 88888.00 2016-02-18 18:47:28.000 049 12518.73 -29.07 54538.47 88888.00 2016-02-18 18:47:28.125 049 12518.77 -29.10 54538.50 88888.00 2016-02-18 18:47:28.250 049 12518.75 -29.10 54538.47 88888.00 2016-02-18 18:47:28.375 049 12518.77 -29.07 54538.47 88888.00 2016-02-18 18:47:28.500 049 12518.77 -29.05 54538.47 88888.00 2016-02-18 18:47:28.625 049 12518.83 -29.02 54538.47 88888.00 2016-02-18 18:47:28.750 049 12518.83 -29.00 54538.50 88888.00 2016-02-18 18:47:28.875 049 12518.88 -28.98 54538.50 88888.00 2016-02-18 18:47:29.000 049 12518.95 -29.00 54538.47 88888.00 2016-02-18 18:47:29.125 049 12518.95 -29.02 54538.47 88888.00 2016-02-18 18:47:29.250 049 12518.92 -28.98 54538.47 88888.00 2016-02-18 18:47:29.375 049 12518.95 -28.93 54538.45 88888.00 2016-02-18 18:47:29.500 049 12518.95 -28.93 54538.45 88888.00 2016-02-18 18:47:29.625 049 12518.98 -28.93 54538.45 88888.00 2016-02-18 18:47:29.750 049 12519.00 -28.90 54538.45 88888.00 2016-02-18 18:47:29.875 049 12519.08 -28.93 54538.45 88888.00 2016-02-18 18:47:30.000 049 12519.10 -28.90 54538.40 88888.00 2016-02-18 18:47:30.125 049 12519.15 -28.90 54538.43 88888.00 2016-02-18 18:47:30.250 049 12519.17 -28.85 54538.38 88888.00 2016-02-18 18:47:30.375 049 12519.23 -28.82 54538.43 88888.00 2016-02-18 18:47:30.500 049 12519.20 -28.85 54538.40 88888.00 2016-02-18 18:47:30.625 049 12519.20 -28.88 54538.40 88888.00 2016-02-18 18:47:30.750 049 12519.25 -28.85 54538.38 88888.00 2016-02-18 18:47:30.875 049 12519.30 -28.85 54538.40 88888.00 2016-02-18 18:47:31.000 049 12519.33 -28.82 54538.38 88888.00 2016-02-18 18:47:31.125 049 12519.33 -28.80 54538.40 88888.00 2016-02-18 18:47:31.250 049 12519.30 -28.85 54538.38 88888.00 2016-02-18 18:47:31.375 049 12519.33 -28.80 54538.35 88888.00 2016-02-18 18:47:31.500 049 12519.30 -28.77 54538.32 88888.00 2016-02-18 18:47:31.625 049 12519.27 -28.77 54538.35 88888.00 2016-02-18 18:47:31.750 049 12519.33 -28.77 54538.38 88888.00 2016-02-18 18:47:31.875 049 12519.38 -28.77 54538.40 88888.00 2016-02-18 18:47:32.000 049 12519.45 -28.77 54538.40 88888.00 2016-02-18 18:47:32.125 049 12519.45 -28.75 54538.40 88888.00 2016-02-18 18:47:32.250 049 12519.45 -28.75 54538.35 88888.00 2016-02-18 18:47:32.375 049 12519.42 -28.75 54538.32 88888.00 2016-02-18 18:47:32.500 049 12519.50 -28.70 54538.35 88888.00 2016-02-18 18:47:32.625 049 12519.50 -28.68 54538.35 88888.00 2016-02-18 18:47:32.750 049 12519.42 -28.65 54538.35 88888.00 2016-02-18 18:47:32.875 049 12519.40 -28.68 54538.35 88888.00 2016-02-18 18:47:33.000 049 12519.40 -28.65 54538.35 88888.00 2016-02-18 18:47:33.125 049 12519.38 -28.62 54538.35 88888.00 2016-02-18 18:47:33.250 049 12519.35 -28.62 54538.35 88888.00 2016-02-18 18:47:33.375 049 12519.25 -28.62 54538.38 88888.00 2016-02-18 18:47:33.500 049 12519.23 -28.57 54538.35 88888.00 2016-02-18 18:47:33.625 049 12519.17 -28.55 54538.38 88888.00 2016-02-18 18:47:33.750 049 12519.15 -28.52 54538.38 88888.00 2016-02-18 18:47:33.875 049 12519.12 -28.55 54538.38 88888.00 2016-02-18 18:47:34.000 049 12519.12 -28.52 54538.38 88888.00 2016-02-18 18:47:34.125 049 12519.12 -28.48 54538.35 88888.00 2016-02-18 18:47:34.250 049 12519.08 -28.50 54538.35 88888.00 2016-02-18 18:47:34.375 049 12519.12 -28.50 54538.38 88888.00 2016-02-18 18:47:34.500 049 12519.10 -28.48 54538.38 88888.00 2016-02-18 18:47:34.625 049 12519.12 -28.48 54538.35 88888.00 2016-02-18 18:47:34.750 049 12519.17 -28.45 54538.32 88888.00 2016-02-18 18:47:34.875 049 12519.15 -28.48 54538.35 88888.00 2016-02-18 18:47:35.000 049 12519.08 -28.48 54538.32 88888.00 2016-02-18 18:47:35.125 049 12519.10 -28.50 54538.32 88888.00 2016-02-18 18:47:35.250 049 12519.05 -28.43 54538.35 88888.00 2016-02-18 18:47:35.375 049 12519.02 -28.43 54538.35 88888.00 2016-02-18 18:47:35.500 049 12519.02 -28.43 54538.35 88888.00 2016-02-18 18:47:35.625 049 12519.05 -28.43 54538.32 88888.00 2016-02-18 18:47:35.750 049 12519.12 -28.40 54538.32 88888.00 2016-02-18 18:47:35.875 049 12519.10 -28.40 54538.32 88888.00 2016-02-18 18:47:36.000 049 12519.08 -28.38 54538.35 88888.00 2016-02-18 18:47:36.125 049 12519.05 -28.38 54538.38 88888.00 2016-02-18 18:47:36.250 049 12519.08 -28.40 54538.35 88888.00 2016-02-18 18:47:36.375 049 12519.17 -28.35 54538.35 88888.00 2016-02-18 18:47:36.500 049 12519.12 -28.30 54538.35 88888.00 2016-02-18 18:47:36.625 049 12519.10 -28.32 54538.32 88888.00 2016-02-18 18:47:36.750 049 12519.08 -28.35 54538.32 88888.00 2016-02-18 18:47:36.875 049 12519.15 -28.32 54538.32 88888.00 2016-02-18 18:47:37.000 049 12519.17 -28.32 54538.30 88888.00 2016-02-18 18:47:37.125 049 12519.15 -28.32 54538.32 88888.00 2016-02-18 18:47:37.250 049 12519.05 -28.30 54538.35 88888.00 2016-02-18 18:47:37.375 049 12519.12 -28.27 54538.32 88888.00 2016-02-18 18:47:37.500 049 12519.20 -28.27 54538.32 88888.00 2016-02-18 18:47:37.625 049 12519.17 -28.25 54538.32 88888.00 2016-02-18 18:47:37.750 049 12519.15 -28.25 54538.32 88888.00 2016-02-18 18:47:37.875 049 12519.10 -28.25 54538.32 88888.00 2016-02-18 18:47:38.000 049 12519.12 -28.23 54538.32 88888.00 2016-02-18 18:47:38.125 049 12519.17 -28.23 54538.32 88888.00 2016-02-18 18:47:38.250 049 12519.17 -28.25 54538.32 88888.00 2016-02-18 18:47:38.375 049 12519.15 -28.23 54538.32 88888.00 2016-02-18 18:47:38.500 049 12519.02 -28.23 54538.32 88888.00 2016-02-18 18:47:38.625 049 12518.98 -28.23 54538.30 88888.00 2016-02-18 18:47:38.750 049 12519.02 -28.23 54538.28 88888.00 2016-02-18 18:47:38.875 049 12519.10 -28.23 54538.30 88888.00 2016-02-18 18:47:39.000 049 12519.10 -28.20 54538.30 88888.00 2016-02-18 18:47:39.125 049 12519.08 -28.18 54538.30 88888.00 2016-02-18 18:47:39.250 049 12519.08 -28.23 54538.30 88888.00 2016-02-18 18:47:39.375 049 12519.10 -28.20 54538.30 88888.00 2016-02-18 18:47:39.500 049 12519.12 -28.20 54538.30 88888.00 2016-02-18 18:47:39.625 049 12519.15 -28.20 54538.30 88888.00 2016-02-18 18:47:39.750 049 12519.08 -28.20 54538.28 88888.00 2016-02-18 18:47:39.875 049 12519.02 -28.23 54538.30 88888.00 2016-02-18 18:47:40.000 049 12519.02 -28.20 54538.28 88888.00 2016-02-18 18:47:40.125 049 12519.05 -28.20 54538.32 88888.00 2016-02-18 18:47:40.250 049 12519.08 -28.23 54538.32 88888.00 2016-02-18 18:47:40.375 049 12519.12 -28.20 54538.32 88888.00 2016-02-18 18:47:40.500 049 12519.10 -28.18 54538.35 88888.00 2016-02-18 18:47:40.625 049 12519.10 -28.18 54538.32 88888.00 2016-02-18 18:47:40.750 049 12519.05 -28.15 54538.32 88888.00 2016-02-18 18:47:40.875 049 12519.02 -28.15 54538.30 88888.00 2016-02-18 18:47:41.000 049 12519.02 -28.15 54538.30 88888.00 2016-02-18 18:47:41.125 049 12519.00 -28.15 54538.30 88888.00 2016-02-18 18:47:41.250 049 12518.95 -28.12 54538.32 88888.00 2016-02-18 18:47:41.375 049 12519.02 -28.10 54538.32 88888.00 2016-02-18 18:47:41.500 049 12519.00 -28.07 54538.30 88888.00 2016-02-18 18:47:41.625 049 12518.95 -28.07 54538.30 88888.00 2016-02-18 18:47:41.750 049 12518.88 -28.05 54538.30 88888.00 2016-02-18 18:47:41.875 049 12518.95 -28.02 54538.30 88888.00 2016-02-18 18:47:42.000 049 12518.98 -28.00 54538.30 88888.00 2016-02-18 18:47:42.125 049 12519.00 -27.98 54538.30 88888.00 2016-02-18 18:47:42.250 049 12518.95 -27.98 54538.30 88888.00 2016-02-18 18:47:42.375 049 12518.92 -27.95 54538.32 88888.00 2016-02-18 18:47:42.500 049 12518.90 -27.88 54538.30 88888.00 2016-02-18 18:47:42.625 049 12518.92 -27.88 54538.28 88888.00 2016-02-18 18:47:42.750 049 12518.95 -27.85 54538.28 88888.00 2016-02-18 18:47:42.875 049 12518.98 -27.82 54538.30 88888.00 2016-02-18 18:47:43.000 049 12518.95 -27.80 54538.28 88888.00 2016-02-18 18:47:43.125 049 12518.95 -27.80 54538.30 88888.00 2016-02-18 18:47:43.250 049 12518.88 -27.73 54538.28 88888.00 2016-02-18 18:47:43.375 049 12518.83 -27.68 54538.28 88888.00 2016-02-18 18:47:43.500 049 12518.88 -27.65 54538.28 88888.00 2016-02-18 18:47:43.625 049 12518.90 -27.62 54538.28 88888.00 2016-02-18 18:47:43.750 049 12518.90 -27.62 54538.28 88888.00 2016-02-18 18:47:43.875 049 12518.92 -27.60 54538.25 88888.00 2016-02-18 18:47:44.000 049 12518.88 -27.52 54538.25 88888.00 2016-02-18 18:47:44.125 049 12518.83 -27.50 54538.28 88888.00 2016-02-18 18:47:44.250 049 12518.80 -27.45 54538.30 88888.00 2016-02-18 18:47:44.375 049 12518.83 -27.43 54538.28 88888.00 2016-02-18 18:47:44.500 049 12518.80 -27.40 54538.28 88888.00 2016-02-18 18:47:44.625 049 12518.62 -27.35 54538.28 88888.00 2016-02-18 18:47:44.750 049 12518.60 -27.32 54538.25 88888.00 2016-02-18 18:47:44.875 049 12518.65 -27.25 54538.25 88888.00 2016-02-18 18:47:45.000 049 12518.73 -27.25 54538.25 88888.00 2016-02-18 18:47:45.125 049 12518.70 -27.23 54538.28 88888.00 2016-02-18 18:47:45.250 049 12518.65 -27.23 54538.28 88888.00 2016-02-18 18:47:45.375 049 12518.60 -27.20 54538.25 88888.00 2016-02-18 18:47:45.500 049 12518.58 -27.15 54538.22 88888.00 2016-02-18 18:47:45.625 049 12518.60 -27.10 54538.25 88888.00 2016-02-18 18:47:45.750 049 12518.65 -27.07 54538.25 88888.00 2016-02-18 18:47:45.875 049 12518.62 -27.05 54538.25 88888.00 2016-02-18 18:47:46.000 049 12518.62 -27.05 54538.25 88888.00 2016-02-18 18:47:46.125 049 12518.60 -27.02 54538.25 88888.00 2016-02-18 18:47:46.250 049 12518.52 -27.02 54538.28 88888.00 2016-02-18 18:47:46.375 049 12518.58 -26.98 54538.28 88888.00 2016-02-18 18:47:46.500 049 12518.58 -26.93 54538.28 88888.00 2016-02-18 18:47:46.625 049 12518.50 -26.88 54538.25 88888.00 2016-02-18 18:47:46.750 049 12518.42 -26.82 54538.25 88888.00 2016-02-18 18:47:46.875 049 12518.45 -26.82 54538.25 88888.00 2016-02-18 18:47:47.000 049 12518.45 -26.80 54538.25 88888.00 2016-02-18 18:47:47.125 049 12518.38 -26.77 54538.28 88888.00 2016-02-18 18:47:47.250 049 12518.33 -26.75 54538.28 88888.00 2016-02-18 18:47:47.375 049 12518.35 -26.73 54538.25 88888.00 2016-02-18 18:47:47.500 049 12518.27 -26.70 54538.25 88888.00 2016-02-18 18:47:47.625 049 12518.27 -26.70 54538.25 88888.00 2016-02-18 18:47:47.750 049 12518.30 -26.65 54538.22 88888.00 2016-02-18 18:47:47.875 049 12518.27 -26.60 54538.22 88888.00 2016-02-18 18:47:48.000 049 12518.25 -26.57 54538.22 88888.00 2016-02-18 18:47:48.125 049 12518.20 -26.57 54538.28 88888.00 2016-02-18 18:47:48.250 049 12518.15 -26.55 54538.28 88888.00 2016-02-18 18:47:48.375 049 12518.17 -26.50 54538.28 88888.00 2016-02-18 18:47:48.500 049 12518.17 -26.48 54538.28 88888.00 2016-02-18 18:47:48.625 049 12518.20 -26.45 54538.28 88888.00 2016-02-18 18:47:48.750 049 12518.25 -26.43 54538.25 88888.00 2016-02-18 18:47:48.875 049 12518.20 -26.38 54538.22 88888.00 2016-02-18 18:47:49.000 049 12518.27 -26.35 54538.22 88888.00 2016-02-18 18:47:49.125 049 12518.33 -26.30 54538.25 88888.00 2016-02-18 18:47:49.250 049 12518.27 -26.25 54538.25 88888.00 2016-02-18 18:47:49.375 049 12518.33 -26.23 54538.25 88888.00 2016-02-18 18:47:49.500 049 12518.35 -26.20 54538.25 88888.00 2016-02-18 18:47:49.625 049 12518.35 -26.15 54538.25 88888.00 2016-02-18 18:47:49.750 049 12518.30 -26.10 54538.25 88888.00 2016-02-18 18:47:49.875 049 12518.33 -26.07 54538.28 88888.00 2016-02-18 18:47:50.000 049 12518.40 -26.07 54538.25 88888.00 2016-02-18 18:47:50.125 049 12518.40 -26.00 54538.28 88888.00 2016-02-18 18:47:50.250 049 12518.38 -25.98 54538.28 88888.00 2016-02-18 18:47:50.375 049 12518.42 -25.93 54538.28 88888.00 2016-02-18 18:47:50.500 049 12518.42 -25.90 54538.28 88888.00 2016-02-18 18:47:50.625 049 12518.42 -25.88 54538.25 88888.00 2016-02-18 18:47:50.750 049 12518.42 -25.85 54538.25 88888.00 2016-02-18 18:47:50.875 049 12518.38 -25.80 54538.25 88888.00 2016-02-18 18:47:51.000 049 12518.35 -25.77 54538.22 88888.00 2016-02-18 18:47:51.125 049 12518.35 -25.77 54538.22 88888.00 2016-02-18 18:47:51.250 049 12518.38 -25.73 54538.22 88888.00 2016-02-18 18:47:51.375 049 12518.40 -25.68 54538.22 88888.00 2016-02-18 18:47:51.500 049 12518.40 -25.68 54538.22 88888.00 2016-02-18 18:47:51.625 049 12518.38 -25.65 54538.25 88888.00 2016-02-18 18:47:51.750 049 12518.30 -25.62 54538.25 88888.00 2016-02-18 18:47:51.875 049 12518.25 -25.60 54538.22 88888.00 2016-02-18 18:47:52.000 049 12518.30 -25.57 54538.22 88888.00 2016-02-18 18:47:52.125 049 12518.38 -25.55 54538.22 88888.00 2016-02-18 18:47:52.250 049 12518.38 -25.55 54538.25 88888.00 2016-02-18 18:47:52.375 049 12518.35 -25.55 54538.25 88888.00 2016-02-18 18:47:52.500 049 12518.35 -25.52 54538.28 88888.00 2016-02-18 18:47:52.625 049 12518.40 -25.50 54538.25 88888.00 2016-02-18 18:47:52.750 049 12518.42 -25.48 54538.28 88888.00 2016-02-18 18:47:52.875 049 12518.42 -25.45 54538.28 88888.00 2016-02-18 18:47:53.000 049 12518.42 -25.48 54538.25 88888.00 2016-02-18 18:47:53.125 049 12518.40 -25.43 54538.25 88888.00 2016-02-18 18:47:53.250 049 12518.38 -25.43 54538.25 88888.00 2016-02-18 18:47:53.375 049 12518.38 -25.43 54538.28 88888.00 2016-02-18 18:47:53.500 049 12518.35 -25.43 54538.28 88888.00 2016-02-18 18:47:53.625 049 12518.45 -25.38 54538.28 88888.00 2016-02-18 18:47:53.750 049 12518.50 -25.32 54538.28 88888.00 2016-02-18 18:47:53.875 049 12518.50 -25.32 54538.25 88888.00 2016-02-18 18:47:54.000 049 12518.50 -25.30 54538.22 88888.00 2016-02-18 18:47:54.125 049 12518.50 -25.30 54538.22 88888.00 2016-02-18 18:47:54.250 049 12518.48 -25.27 54538.25 88888.00 2016-02-18 18:47:54.375 049 12518.55 -25.25 54538.25 88888.00 2016-02-18 18:47:54.500 049 12518.60 -25.20 54538.22 88888.00 2016-02-18 18:47:54.625 049 12518.67 -25.23 54538.22 88888.00 2016-02-18 18:47:54.750 049 12518.67 -25.20 54538.22 88888.00 2016-02-18 18:47:54.875 049 12518.67 -25.23 54538.22 88888.00 2016-02-18 18:47:55.000 049 12518.65 -25.25 54538.20 88888.00 2016-02-18 18:47:55.125 049 12518.67 -25.20 54538.20 88888.00 2016-02-18 18:47:55.250 049 12518.67 -25.20 54538.22 88888.00 2016-02-18 18:47:55.375 049 12518.62 -25.20 54538.25 88888.00 2016-02-18 18:47:55.500 049 12518.60 -25.20 54538.22 88888.00 2016-02-18 18:47:55.625 049 12518.67 -25.20 54538.22 88888.00 2016-02-18 18:47:55.750 049 12518.70 -25.20 54538.22 88888.00 2016-02-18 18:47:55.875 049 12518.70 -25.20 54538.22 88888.00 2016-02-18 18:47:56.000 049 12518.67 -25.23 54538.18 88888.00 2016-02-18 18:47:56.125 049 12518.70 -25.23 54538.20 88888.00 2016-02-18 18:47:56.250 049 12518.67 -25.20 54538.22 88888.00 2016-02-18 18:47:56.375 049 12518.67 -25.23 54538.22 88888.00 2016-02-18 18:47:56.500 049 12518.73 -25.23 54538.20 88888.00 2016-02-18 18:47:56.625 049 12518.80 -25.23 54538.18 88888.00 2016-02-18 18:47:56.750 049 12518.85 -25.27 54538.18 88888.00 2016-02-18 18:47:56.875 049 12518.83 -25.25 54538.15 88888.00 2016-02-18 18:47:57.000 049 12518.88 -25.25 54538.12 88888.00 2016-02-18 18:47:57.125 049 12518.90 -25.23 54538.15 88888.00 2016-02-18 18:47:57.250 049 12518.85 -25.30 54538.20 88888.00 2016-02-18 18:47:57.375 049 12518.92 -25.30 54538.15 88888.00 2016-02-18 18:47:57.500 049 12518.92 -25.27 54538.15 88888.00 2016-02-18 18:47:57.625 049 12518.88 -25.32 54538.18 88888.00 2016-02-18 18:47:57.750 049 12518.90 -25.35 54538.20 88888.00 2016-02-18 18:47:57.875 049 12518.98 -25.38 54538.18 88888.00 2016-02-18 18:47:58.000 049 12518.95 -25.38 54538.18 88888.00 2016-02-18 18:47:58.125 049 12518.90 -25.38 54538.20 88888.00 2016-02-18 18:47:58.250 049 12518.90 -25.40 54538.20 88888.00 2016-02-18 18:47:58.375 049 12518.95 -25.40 54538.18 88888.00 2016-02-18 18:47:58.500 049 12518.95 -25.40 54538.18 88888.00 2016-02-18 18:47:58.625 049 12518.98 -25.40 54538.15 88888.00 2016-02-18 18:47:58.750 049 12519.05 -25.43 54538.15 88888.00 2016-02-18 18:47:58.875 049 12519.02 -25.43 54538.15 88888.00 2016-02-18 18:47:59.000 049 12518.95 -25.45 54538.15 88888.00 2016-02-18 18:47:59.125 049 12518.98 -25.45 54538.15 88888.00 2016-02-18 18:47:59.250 049 12519.02 -25.48 54538.15 88888.00 2016-02-18 18:47:59.375 049 12519.05 -25.48 54538.12 88888.00 2016-02-18 18:47:59.500 049 12519.02 -25.48 54538.12 88888.00 2016-02-18 18:47:59.625 049 12519.08 -25.48 54538.12 88888.00 2016-02-18 18:47:59.750 049 12519.10 -25.50 54538.15 88888.00 2016-02-18 18:47:59.875 049 12519.08 -25.50 54538.12 88888.00 2016-02-18 18:48:00.000 049 12519.02 -25.55 54538.10 88888.00 2016-02-18 18:48:00.125 049 12519.08 -25.55 54538.12 88888.00 2016-02-18 18:48:00.250 049 12519.08 -25.55 54538.12 88888.00 2016-02-18 18:48:00.375 049 12519.17 -25.52 54538.15 88888.00 2016-02-18 18:48:00.500 049 12519.25 -25.55 54538.12 88888.00 2016-02-18 18:48:00.625 049 12519.23 -25.57 54538.15 88888.00 2016-02-18 18:48:00.750 049 12519.23 -25.57 54538.15 88888.00 2016-02-18 18:48:00.875 049 12519.20 -25.60 54538.15 88888.00 2016-02-18 18:48:01.000 049 12519.25 -25.62 54538.12 88888.00 2016-02-18 18:48:01.125 049 12519.27 -25.65 54538.15 88888.00 2016-02-18 18:48:01.250 049 12519.27 -25.68 54538.12 88888.00 2016-02-18 18:48:01.375 049 12519.30 -25.65 54538.12 88888.00 2016-02-18 18:48:01.500 049 12519.33 -25.70 54538.15 88888.00 2016-02-18 18:48:01.625 049 12519.35 -25.73 54538.15 88888.00 2016-02-18 18:48:01.750 049 12519.33 -25.75 54538.15 88888.00 2016-02-18 18:48:01.875 049 12519.35 -25.75 54538.15 88888.00 2016-02-18 18:48:02.000 049 12519.40 -25.77 54538.18 88888.00 2016-02-18 18:48:02.125 049 12519.40 -25.77 54538.15 88888.00 2016-02-18 18:48:02.250 049 12519.35 -25.77 54538.12 88888.00 2016-02-18 18:48:02.375 049 12519.38 -25.77 54538.15 88888.00 2016-02-18 18:48:02.500 049 12519.42 -25.77 54538.15 88888.00 2016-02-18 18:48:02.625 049 12519.48 -25.82 54538.15 88888.00 2016-02-18 18:48:02.750 049 12519.45 -25.82 54538.15 88888.00 2016-02-18 18:48:02.875 049 12519.48 -25.85 54538.12 88888.00 2016-02-18 18:48:03.000 049 12519.48 -25.88 54538.10 88888.00 2016-02-18 18:48:03.125 049 12519.48 -25.88 54538.10 88888.00 2016-02-18 18:48:03.250 049 12519.52 -25.88 54538.12 88888.00 2016-02-18 18:48:03.375 049 12519.58 -25.88 54538.10 88888.00 2016-02-18 18:48:03.500 049 12519.60 -25.88 54538.10 88888.00 2016-02-18 18:48:03.625 049 12519.55 -25.88 54538.10 88888.00 2016-02-18 18:48:03.750 049 12519.50 -25.93 54538.12 88888.00 2016-02-18 18:48:03.875 049 12519.52 -25.95 54538.10 88888.00 2016-02-18 18:48:04.000 049 12519.50 -25.93 54538.10 88888.00 2016-02-18 18:48:04.125 049 12519.55 -25.90 54538.12 88888.00 2016-02-18 18:48:04.250 049 12519.50 -25.95 54538.12 88888.00 2016-02-18 18:48:04.375 049 12519.50 -25.95 54538.12 88888.00 2016-02-18 18:48:04.500 049 12519.50 -25.90 54538.12 88888.00 2016-02-18 18:48:04.625 049 12519.55 -25.93 54538.10 88888.00 2016-02-18 18:48:04.750 049 12519.50 -25.98 54538.12 88888.00 2016-02-18 18:48:04.875 049 12519.48 -25.98 54538.12 88888.00 2016-02-18 18:48:05.000 049 12519.55 -26.00 54538.10 88888.00 2016-02-18 18:48:05.125 049 12519.58 -26.02 54538.10 88888.00 2016-02-18 18:48:05.250 049 12519.48 -26.02 54538.10 88888.00 2016-02-18 18:48:05.375 049 12519.42 -26.05 54538.10 88888.00 2016-02-18 18:48:05.500 049 12519.48 -26.07 54538.10 88888.00 2016-02-18 18:48:05.625 049 12519.52 -26.10 54538.10 88888.00 2016-02-18 18:48:05.750 049 12519.50 -26.12 54538.10 88888.00 2016-02-18 18:48:05.875 049 12519.48 -26.15 54538.10 88888.00 2016-02-18 18:48:06.000 049 12519.52 -26.18 54538.10 88888.00 2016-02-18 18:48:06.125 049 12519.55 -26.23 54538.10 88888.00 2016-02-18 18:48:06.250 049 12519.55 -26.25 54538.12 88888.00 2016-02-18 18:48:06.375 049 12519.55 -26.23 54538.12 88888.00 2016-02-18 18:48:06.500 049 12519.52 -26.23 54538.10 88888.00 2016-02-18 18:48:06.625 049 12519.60 -26.25 54538.10 88888.00 2016-02-18 18:48:06.750 049 12519.67 -26.32 54538.10 88888.00 2016-02-18 18:48:06.875 049 12519.65 -26.32 54538.12 88888.00 2016-02-18 18:48:07.000 049 12519.62 -26.30 54538.15 88888.00 2016-02-18 18:48:07.125 049 12519.62 -26.32 54538.12 88888.00 2016-02-18 18:48:07.250 049 12519.67 -26.35 54538.10 88888.00 2016-02-18 18:48:07.375 049 12519.73 -26.38 54538.10 88888.00 2016-02-18 18:48:07.500 049 12519.67 -26.38 54538.07 88888.00 2016-02-18 18:48:07.625 049 12519.65 -26.38 54538.07 88888.00 2016-02-18 18:48:07.750 049 12519.70 -26.40 54538.07 88888.00 2016-02-18 18:48:07.875 049 12519.80 -26.40 54538.07 88888.00 2016-02-18 18:48:08.000 049 12519.80 -26.40 54538.05 88888.00 2016-02-18 18:48:08.125 049 12519.75 -26.43 54538.07 88888.00 2016-02-18 18:48:08.250 049 12519.70 -26.45 54538.07 88888.00 2016-02-18 18:48:08.375 049 12519.70 -26.43 54538.10 88888.00 2016-02-18 18:48:08.500 049 12519.67 -26.43 54538.07 88888.00 2016-02-18 18:48:08.625 049 12519.73 -26.43 54538.05 88888.00 2016-02-18 18:48:08.750 049 12519.70 -26.40 54538.05 88888.00 2016-02-18 18:48:08.875 049 12519.73 -26.40 54538.05 88888.00 2016-02-18 18:48:09.000 049 12519.70 -26.40 54538.05 88888.00 2016-02-18 18:48:09.125 049 12519.62 -26.40 54538.05 88888.00 2016-02-18 18:48:09.250 049 12519.70 -26.38 54538.05 88888.00 2016-02-18 18:48:09.375 049 12519.80 -26.38 54538.07 88888.00 2016-02-18 18:48:09.500 049 12519.75 -26.38 54538.07 88888.00 2016-02-18 18:48:09.625 049 12519.70 -26.35 54538.07 88888.00 2016-02-18 18:48:09.750 049 12519.65 -26.35 54538.10 88888.00 2016-02-18 18:48:09.875 049 12519.62 -26.32 54538.10 88888.00 2016-02-18 18:48:10.000 049 12519.60 -26.30 54538.07 88888.00 2016-02-18 18:48:10.125 049 12519.55 -26.30 54538.05 88888.00 2016-02-18 18:48:10.250 049 12519.50 -26.30 54538.05 88888.00 2016-02-18 18:48:10.375 049 12519.50 -26.27 54538.05 88888.00 2016-02-18 18:48:10.500 049 12519.48 -26.27 54538.05 88888.00 2016-02-18 18:48:10.625 049 12519.45 -26.25 54538.05 88888.00 2016-02-18 18:48:10.750 049 12519.42 -26.23 54538.05 88888.00 2016-02-18 18:48:10.875 049 12519.35 -26.25 54538.05 88888.00 2016-02-18 18:48:11.000 049 12519.38 -26.25 54538.03 88888.00 2016-02-18 18:48:11.125 049 12519.33 -26.25 54538.05 88888.00 2016-02-18 18:48:11.250 049 12519.30 -26.20 54538.05 88888.00 2016-02-18 18:48:11.375 049 12519.35 -26.20 54538.03 88888.00 2016-02-18 18:48:11.500 049 12519.35 -26.18 54538.03 88888.00 2016-02-18 18:48:11.625 049 12519.35 -26.18 54538.00 88888.00 2016-02-18 18:48:11.750 049 12519.30 -26.20 54538.03 88888.00 2016-02-18 18:48:11.875 049 12519.30 -26.15 54538.03 88888.00 2016-02-18 18:48:12.000 049 12519.33 -26.15 54538.05 88888.00 2016-02-18 18:48:12.125 049 12519.27 -26.12 54538.05 88888.00 2016-02-18 18:48:12.250 049 12519.25 -26.12 54538.05 88888.00 2016-02-18 18:48:12.375 049 12519.23 -26.10 54538.05 88888.00 2016-02-18 18:48:12.500 049 12519.12 -26.07 54538.05 88888.00 2016-02-18 18:48:12.625 049 12519.12 -26.07 54538.07 88888.00 2016-02-18 18:48:12.750 049 12519.10 -26.10 54538.05 88888.00 2016-02-18 18:48:12.875 049 12519.02 -26.07 54538.05 88888.00 2016-02-18 18:48:13.000 049 12519.00 -26.07 54538.07 88888.00 2016-02-18 18:48:13.125 049 12518.95 -26.07 54538.05 88888.00 2016-02-18 18:48:13.250 049 12518.90 -26.05 54538.05 88888.00 2016-02-18 18:48:13.375 049 12518.92 -26.05 54538.05 88888.00 2016-02-18 18:48:13.500 049 12519.00 -26.02 54538.03 88888.00 2016-02-18 18:48:13.625 049 12519.00 -26.05 54538.05 88888.00 2016-02-18 18:48:13.750 049 12518.95 -26.02 54538.07 88888.00 2016-02-18 18:48:13.875 049 12518.90 -26.02 54538.07 88888.00 2016-02-18 18:48:14.000 049 12518.85 -25.98 54538.03 88888.00 2016-02-18 18:48:14.125 049 12518.85 -25.90 54538.05 88888.00 2016-02-18 18:48:14.250 049 12518.77 -25.90 54538.07 88888.00 2016-02-18 18:48:14.375 049 12518.85 -25.90 54538.07 88888.00 2016-02-18 18:48:14.500 049 12518.80 -25.90 54538.07 88888.00 2016-02-18 18:48:14.625 049 12518.77 -25.88 54538.10 88888.00 2016-02-18 18:48:14.750 049 12518.65 -25.90 54538.10 88888.00 2016-02-18 18:48:14.875 049 12518.55 -25.85 54538.03 88888.00 2016-02-18 18:48:15.000 049 12518.55 -25.82 54538.05 88888.00 2016-02-18 18:48:15.125 049 12518.58 -25.80 54538.10 88888.00 2016-02-18 18:48:15.250 049 12518.62 -25.75 54538.10 88888.00 2016-02-18 18:48:15.375 049 12518.62 -25.70 54538.10 88888.00 2016-02-18 18:48:15.500 049 12518.50 -25.70 54538.10 88888.00 2016-02-18 18:48:15.625 049 12518.45 -25.65 54538.10 88888.00 2016-02-18 18:48:15.750 049 12518.48 -25.65 54538.10 88888.00 2016-02-18 18:48:15.875 049 12518.42 -25.62 54538.10 88888.00 2016-02-18 18:48:16.000 049 12518.35 -25.57 54538.10 88888.00 2016-02-18 18:48:16.125 049 12518.27 -25.52 54538.12 88888.00 2016-02-18 18:48:16.250 049 12518.23 -25.52 54538.12 88888.00 2016-02-18 18:48:16.375 049 12518.25 -25.48 54538.10 88888.00 2016-02-18 18:48:16.500 049 12518.20 -25.48 54538.10 88888.00 2016-02-18 18:48:16.625 049 12518.10 -25.48 54538.12 88888.00 2016-02-18 18:48:16.750 049 12518.08 -25.45 54538.12 88888.00 2016-02-18 18:48:16.875 049 12518.05 -25.45 54538.15 88888.00 2016-02-18 18:48:17.000 049 12517.98 -25.45 54538.12 88888.00 2016-02-18 18:48:17.125 049 12517.92 -25.45 54538.12 88888.00 2016-02-18 18:48:17.250 049 12517.90 -25.40 54538.18 88888.00 2016-02-18 18:48:17.375 049 12517.83 -25.35 54538.18 88888.00 2016-02-18 18:48:17.500 049 12517.73 -25.40 54538.20 88888.00 2016-02-18 18:48:17.625 049 12517.70 -25.38 54538.20 88888.00 2016-02-18 18:48:17.750 049 12517.67 -25.35 54538.20 88888.00 2016-02-18 18:48:17.875 049 12517.65 -25.32 54538.20 88888.00 2016-02-18 18:48:18.000 049 12517.58 -25.30 54538.15 88888.00 2016-02-18 18:48:18.125 049 12517.55 -25.30 54538.18 88888.00 2016-02-18 18:48:18.250 049 12517.48 -25.32 54538.22 88888.00 2016-02-18 18:48:18.375 049 12517.48 -25.30 54538.20 88888.00 2016-02-18 18:48:18.500 049 12517.45 -25.25 54538.20 88888.00 2016-02-18 18:48:18.625 049 12517.50 -25.23 54538.25 88888.00 2016-02-18 18:48:18.750 049 12517.48 -25.20 54538.25 88888.00 2016-02-18 18:48:18.875 049 12517.40 -25.18 54538.25 88888.00 2016-02-18 18:48:19.000 049 12517.38 -25.15 54538.25 88888.00 2016-02-18 18:48:19.125 049 12517.33 -25.10 54538.28 88888.00 2016-02-18 18:48:19.250 049 12517.33 -25.12 54538.28 88888.00 2016-02-18 18:48:19.375 049 12517.30 -25.10 54538.30 88888.00 2016-02-18 18:48:19.500 049 12517.23 -25.07 54538.28 88888.00 2016-02-18 18:48:19.625 049 12517.17 -25.05 54538.28 88888.00 2016-02-18 18:48:19.750 049 12517.17 -25.02 54538.28 88888.00 2016-02-18 18:48:19.875 049 12517.17 -25.05 54538.30 88888.00 2016-02-18 18:48:20.000 049 12517.17 -25.00 54538.30 88888.00 2016-02-18 18:48:20.125 049 12517.20 -24.93 54538.32 88888.00 2016-02-18 18:48:20.250 049 12517.17 -24.93 54538.32 88888.00 2016-02-18 18:48:20.375 049 12517.12 -24.93 54538.32 88888.00 2016-02-18 18:48:20.500 049 12517.10 -24.93 54538.35 88888.00 2016-02-18 18:48:20.625 049 12517.10 -24.88 54538.35 88888.00 2016-02-18 18:48:20.750 049 12517.05 -24.85 54538.35 88888.00 2016-02-18 18:48:20.875 049 12517.00 -24.85 54538.35 88888.00 2016-02-18 18:48:21.000 049 12517.05 -24.82 54538.35 88888.00 2016-02-18 18:48:21.125 049 12517.05 -24.80 54538.35 88888.00 2016-02-18 18:48:21.250 049 12517.02 -24.77 54538.38 88888.00 2016-02-18 18:48:21.375 049 12517.02 -24.73 54538.38 88888.00 2016-02-18 18:48:21.500 049 12517.00 -24.73 54538.38 88888.00 2016-02-18 18:48:21.625 049 12517.02 -24.70 54538.35 88888.00 2016-02-18 18:48:21.750 049 12517.02 -24.70 54538.35 88888.00 2016-02-18 18:48:21.875 049 12517.00 -24.73 54538.38 88888.00 2016-02-18 18:48:22.000 049 12517.02 -24.70 54538.38 88888.00 2016-02-18 18:48:22.125 049 12517.05 -24.65 54538.38 88888.00 2016-02-18 18:48:22.250 049 12517.02 -24.65 54538.35 88888.00 2016-02-18 18:48:22.375 049 12517.00 -24.65 54538.38 88888.00 2016-02-18 18:48:22.500 049 12516.90 -24.62 54538.38 88888.00 2016-02-18 18:48:22.625 049 12516.90 -24.62 54538.38 88888.00 2016-02-18 18:48:22.750 049 12516.90 -24.62 54538.40 88888.00 2016-02-18 18:48:22.875 049 12516.90 -24.62 54538.40 88888.00 2016-02-18 18:48:23.000 049 12516.88 -24.60 54538.40 88888.00 2016-02-18 18:48:23.125 049 12516.85 -24.60 54538.43 88888.00 2016-02-18 18:48:23.250 049 12516.80 -24.57 54538.45 88888.00 2016-02-18 18:48:23.375 049 12516.77 -24.55 54538.45 88888.00 2016-02-18 18:48:23.500 049 12516.85 -24.55 54538.43 88888.00 2016-02-18 18:48:23.625 049 12516.88 -24.50 54538.47 88888.00 2016-02-18 18:48:23.750 049 12516.80 -24.52 54538.45 88888.00 2016-02-18 18:48:23.875 049 12516.77 -24.52 54538.47 88888.00 2016-02-18 18:48:24.000 049 12516.80 -24.48 54538.47 88888.00 2016-02-18 18:48:24.125 049 12516.83 -24.50 54538.47 88888.00 2016-02-18 18:48:24.250 049 12516.80 -24.52 54538.47 88888.00 2016-02-18 18:48:24.375 049 12516.77 -24.50 54538.50 88888.00 2016-02-18 18:48:24.500 049 12516.77 -24.50 54538.53 88888.00 2016-02-18 18:48:24.625 049 12516.80 -24.50 54538.57 88888.00 2016-02-18 18:48:24.750 049 12516.75 -24.48 54538.55 88888.00 2016-02-18 18:48:24.875 049 12516.73 -24.50 54538.53 88888.00 2016-02-18 18:48:25.000 049 12516.73 -24.50 54538.53 88888.00 2016-02-18 18:48:25.125 049 12516.73 -24.52 54538.57 88888.00 2016-02-18 18:48:25.250 049 12516.73 -24.52 54538.55 88888.00 2016-02-18 18:48:25.375 049 12516.70 -24.52 54538.55 88888.00 2016-02-18 18:48:25.500 049 12516.65 -24.50 54538.60 88888.00 2016-02-18 18:48:25.625 049 12516.67 -24.50 54538.60 88888.00 2016-02-18 18:48:25.750 049 12516.65 -24.50 54538.62 88888.00 2016-02-18 18:48:25.875 049 12516.60 -24.50 54538.60 88888.00 2016-02-18 18:48:26.000 049 12516.60 -24.50 54538.57 88888.00 2016-02-18 18:48:26.125 049 12516.60 -24.55 54538.60 88888.00 2016-02-18 18:48:26.250 049 12516.60 -24.52 54538.62 88888.00 2016-02-18 18:48:26.375 049 12516.67 -24.50 54538.60 88888.00 2016-02-18 18:48:26.500 049 12516.70 -24.50 54538.65 88888.00 2016-02-18 18:48:26.625 049 12516.70 -24.50 54538.62 88888.00 2016-02-18 18:48:26.750 049 12516.67 -24.48 54538.60 88888.00 2016-02-18 18:48:26.875 049 12516.65 -24.48 54538.60 88888.00 2016-02-18 18:48:27.000 049 12516.62 -24.48 54538.60 88888.00 2016-02-18 18:48:27.125 049 12516.58 -24.48 54538.68 88888.00 2016-02-18 18:48:27.250 049 12516.58 -24.48 54538.68 88888.00 2016-02-18 18:48:27.375 049 12516.62 -24.48 54538.70 88888.00 2016-02-18 18:48:27.500 049 12516.62 -24.45 54538.68 88888.00 2016-02-18 18:48:27.625 049 12516.67 -24.48 54538.68 88888.00 2016-02-18 18:48:27.750 049 12516.67 -24.50 54538.68 88888.00 2016-02-18 18:48:27.875 049 12516.60 -24.50 54538.68 88888.00 2016-02-18 18:48:28.000 049 12516.55 -24.52 54538.68 88888.00 2016-02-18 18:48:28.125 049 12516.50 -24.52 54538.70 88888.00 2016-02-18 18:48:28.250 049 12516.45 -24.55 54538.70 88888.00 2016-02-18 18:48:28.375 049 12516.48 -24.55 54538.68 88888.00 2016-02-18 18:48:28.500 049 12516.55 -24.52 54538.68 88888.00 2016-02-18 18:48:28.625 049 12516.58 -24.57 54538.70 88888.00 2016-02-18 18:48:28.750 049 12516.60 -24.60 54538.70 88888.00 2016-02-18 18:48:28.875 049 12516.60 -24.62 54538.70 88888.00 2016-02-18 18:48:29.000 049 12516.60 -24.65 54538.72 88888.00 2016-02-18 18:48:29.125 049 12516.62 -24.65 54538.72 88888.00 2016-02-18 18:48:29.250 049 12516.60 -24.62 54538.70 88888.00 2016-02-18 18:48:29.375 049 12516.62 -24.60 54538.72 88888.00 2016-02-18 18:48:29.500 049 12516.60 -24.62 54538.72 88888.00 2016-02-18 18:48:29.625 049 12516.55 -24.62 54538.75 88888.00 2016-02-18 18:48:29.750 049 12516.55 -24.68 54538.75 88888.00 2016-02-18 18:48:29.875 049 12516.50 -24.70 54538.75 88888.00 2016-02-18 18:48:30.000 049 12516.52 -24.73 54538.72 88888.00 2016-02-18 18:48:30.125 049 12516.55 -24.73 54538.75 88888.00 2016-02-18 18:48:30.250 049 12516.52 -24.73 54538.75 88888.00 2016-02-18 18:48:30.375 049 12516.58 -24.73 54538.75 88888.00 2016-02-18 18:48:30.500 049 12516.55 -24.75 54538.75 88888.00 2016-02-18 18:48:30.625 049 12516.55 -24.75 54538.75 88888.00 2016-02-18 18:48:30.750 049 12516.60 -24.77 54538.78 88888.00 2016-02-18 18:48:30.875 049 12516.58 -24.80 54538.75 88888.00 2016-02-18 18:48:31.000 049 12516.52 -24.82 54538.75 88888.00 2016-02-18 18:48:31.125 049 12516.58 -24.82 54538.75 88888.00 2016-02-18 18:48:31.250 049 12516.58 -24.82 54538.78 88888.00 2016-02-18 18:48:31.375 049 12516.60 -24.82 54538.75 88888.00 2016-02-18 18:48:31.500 049 12516.55 -24.82 54538.75 88888.00 2016-02-18 18:48:31.625 049 12516.52 -24.82 54538.75 88888.00 2016-02-18 18:48:31.750 049 12516.52 -24.85 54538.75 88888.00 2016-02-18 18:48:31.875 049 12516.55 -24.85 54538.75 88888.00 2016-02-18 18:48:32.000 049 12516.58 -24.85 54538.72 88888.00 2016-02-18 18:48:32.125 049 12516.52 -24.90 54538.72 88888.00 2016-02-18 18:48:32.250 049 12516.58 -24.95 54538.78 88888.00 2016-02-18 18:48:32.375 049 12516.55 -24.93 54538.75 88888.00 2016-02-18 18:48:32.500 049 12516.52 -24.93 54538.78 88888.00 2016-02-18 18:48:32.625 049 12516.55 -24.90 54538.78 88888.00 2016-02-18 18:48:32.750 049 12516.52 -24.93 54538.78 88888.00 2016-02-18 18:48:32.875 049 12516.50 -24.93 54538.78 88888.00 2016-02-18 18:48:33.000 049 12516.52 -24.93 54538.75 88888.00 2016-02-18 18:48:33.125 049 12516.52 -24.95 54538.75 88888.00 2016-02-18 18:48:33.250 049 12516.55 -24.98 54538.80 88888.00 2016-02-18 18:48:33.375 049 12516.60 -24.95 54538.78 88888.00 2016-02-18 18:48:33.500 049 12516.55 -24.93 54538.75 88888.00 2016-02-18 18:48:33.625 049 12516.58 -24.95 54538.75 88888.00 2016-02-18 18:48:33.750 049 12516.60 -24.95 54538.75 88888.00 2016-02-18 18:48:33.875 049 12516.65 -24.93 54538.72 88888.00 2016-02-18 18:48:34.000 049 12516.52 -24.93 54538.70 88888.00 2016-02-18 18:48:34.125 049 12516.52 -24.90 54538.72 88888.00 2016-02-18 18:48:34.250 049 12516.55 -24.93 54538.70 88888.00 2016-02-18 18:48:34.375 049 12516.60 -24.90 54538.70 88888.00 2016-02-18 18:48:34.500 049 12516.73 -24.90 54538.68 88888.00 2016-02-18 18:48:34.625 049 12516.83 -24.90 54538.70 88888.00 2016-02-18 18:48:34.750 049 12516.88 -24.88 54538.68 88888.00 2016-02-18 18:48:34.875 049 12516.85 -24.88 54538.68 88888.00 2016-02-18 18:48:35.000 049 12516.85 -24.88 54538.62 88888.00 2016-02-18 18:48:35.125 049 12516.90 -24.82 54538.62 88888.00 2016-02-18 18:48:35.250 049 12516.90 -24.88 54538.62 88888.00 2016-02-18 18:48:35.375 049 12516.88 -24.85 54538.62 88888.00 2016-02-18 18:48:35.500 049 12516.92 -24.85 54538.60 88888.00 2016-02-18 18:48:35.625 049 12517.02 -24.85 54538.60 88888.00 2016-02-18 18:48:35.750 049 12517.10 -24.85 54538.60 88888.00 2016-02-18 18:48:35.875 049 12517.15 -24.82 54538.60 88888.00 2016-02-18 18:48:36.000 049 12517.20 -24.80 54538.57 88888.00 2016-02-18 18:48:36.125 049 12517.27 -24.75 54538.55 88888.00 2016-02-18 18:48:36.250 049 12517.33 -24.77 54538.55 88888.00 2016-02-18 18:48:36.375 049 12517.38 -24.75 54538.53 88888.00 2016-02-18 18:48:36.500 049 12517.35 -24.73 54538.55 88888.00 2016-02-18 18:48:36.625 049 12517.38 -24.68 54538.53 88888.00 2016-02-18 18:48:36.750 049 12517.40 -24.65 54538.50 88888.00 2016-02-18 18:48:36.875 049 12517.40 -24.60 54538.47 88888.00 2016-02-18 18:48:37.000 049 12517.45 -24.57 54538.45 88888.00 2016-02-18 18:48:37.125 049 12517.50 -24.55 54538.45 88888.00 2016-02-18 18:48:37.250 049 12517.50 -24.48 54538.45 88888.00 2016-02-18 18:48:37.375 049 12517.52 -24.43 54538.45 88888.00 2016-02-18 18:48:37.500 049 12517.58 -24.40 54538.43 88888.00 2016-02-18 18:48:37.625 049 12517.65 -24.38 54538.43 88888.00 2016-02-18 18:48:37.750 049 12517.65 -24.35 54538.40 88888.00 2016-02-18 18:48:37.875 049 12517.67 -24.30 54538.40 88888.00 2016-02-18 18:48:38.000 049 12517.67 -24.30 54538.38 88888.00 2016-02-18 18:48:38.125 049 12517.67 -24.27 54538.38 88888.00 2016-02-18 18:48:38.250 049 12517.80 -24.25 54538.35 88888.00 2016-02-18 18:48:38.375 049 12517.90 -24.23 54538.35 88888.00 2016-02-18 18:48:38.500 049 12517.92 -24.18 54538.32 88888.00 2016-02-18 18:48:38.625 049 12517.92 -24.15 54538.30 88888.00 2016-02-18 18:48:38.750 049 12517.92 -24.12 54538.30 88888.00 2016-02-18 18:48:38.875 049 12517.98 -24.12 54538.30 88888.00 2016-02-18 18:48:39.000 049 12518.00 -24.12 54538.30 88888.00 2016-02-18 18:48:39.125 049 12518.10 -24.07 54538.28 88888.00 2016-02-18 18:48:39.250 049 12518.23 -24.05 54538.25 88888.00 2016-02-18 18:48:39.375 049 12518.25 -24.05 54538.25 88888.00 2016-02-18 18:48:39.500 049 12518.23 -24.02 54538.25 88888.00 2016-02-18 18:48:39.625 049 12518.27 -24.02 54538.22 88888.00 2016-02-18 18:48:39.750 049 12518.30 -24.00 54538.22 88888.00 2016-02-18 18:48:39.875 049 12518.35 -24.00 54538.22 88888.00 2016-02-18 18:48:40.000 049 12518.42 -23.98 54538.20 88888.00 2016-02-18 18:48:40.125 049 12518.48 -23.95 54538.20 88888.00 2016-02-18 18:48:40.250 049 12518.50 -23.95 54538.15 88888.00 2016-02-18 18:48:40.375 049 12518.55 -23.93 54538.12 88888.00 2016-02-18 18:48:40.500 049 12518.60 -23.90 54538.10 88888.00 2016-02-18 18:48:40.625 049 12518.70 -23.93 54538.10 88888.00 2016-02-18 18:48:40.750 049 12518.80 -23.90 54538.10 88888.00 2016-02-18 18:48:40.875 049 12518.85 -23.88 54538.12 88888.00 2016-02-18 18:48:41.000 049 12518.88 -23.85 54538.07 88888.00 2016-02-18 18:48:41.125 049 12519.00 -23.82 54538.07 88888.00 2016-02-18 18:48:41.250 049 12519.02 -23.82 54538.07 88888.00 2016-02-18 18:48:41.375 049 12519.02 -23.82 54538.05 88888.00 2016-02-18 18:48:41.500 049 12519.05 -23.77 54538.05 88888.00 2016-02-18 18:48:41.625 049 12519.10 -23.77 54538.07 88888.00 2016-02-18 18:48:41.750 049 12519.12 -23.77 54538.05 88888.00 2016-02-18 18:48:41.875 049 12519.17 -23.75 54538.03 88888.00 2016-02-18 18:48:42.000 049 12519.20 -23.75 54537.97 88888.00 2016-02-18 18:48:42.125 049 12519.30 -23.70 54538.00 88888.00 2016-02-18 18:48:42.250 049 12519.35 -23.68 54537.95 88888.00 2016-02-18 18:48:42.375 049 12519.40 -23.62 54537.97 88888.00 2016-02-18 18:48:42.500 049 12519.50 -23.60 54537.97 88888.00 2016-02-18 18:48:42.625 049 12519.58 -23.60 54537.95 88888.00 2016-02-18 18:48:42.750 049 12519.62 -23.55 54537.93 88888.00 2016-02-18 18:48:42.875 049 12519.65 -23.55 54537.93 88888.00 2016-02-18 18:48:43.000 049 12519.65 -23.55 54537.90 88888.00 2016-02-18 18:48:43.125 049 12519.75 -23.52 54537.90 88888.00 2016-02-18 18:48:43.250 049 12519.90 -23.50 54537.90 88888.00 2016-02-18 18:48:43.375 049 12520.00 -23.45 54537.90 88888.00 2016-02-18 18:48:43.500 049 12520.08 -23.45 54537.90 88888.00 2016-02-18 18:48:43.625 049 12520.10 -23.43 54537.85 88888.00 2016-02-18 18:48:43.750 049 12520.15 -23.43 54537.82 88888.00 2016-02-18 18:48:43.875 049 12520.23 -23.40 54537.82 88888.00 2016-02-18 18:48:44.000 049 12520.33 -23.38 54537.82 88888.00 2016-02-18 18:48:44.125 049 12520.38 -23.32 54537.82 88888.00 2016-02-18 18:48:44.250 049 12520.42 -23.32 54537.82 88888.00 2016-02-18 18:48:44.375 049 12520.50 -23.30 54537.80 88888.00 2016-02-18 18:48:44.500 049 12520.52 -23.30 54537.78 88888.00 2016-02-18 18:48:44.625 049 12520.60 -23.25 54537.78 88888.00 2016-02-18 18:48:44.750 049 12520.67 -23.27 54537.78 88888.00 2016-02-18 18:48:44.875 049 12520.70 -23.25 54537.72 88888.00 2016-02-18 18:48:45.000 049 12520.75 -23.23 54537.75 88888.00 2016-02-18 18:48:45.125 049 12520.77 -23.23 54537.75 88888.00 2016-02-18 18:48:45.250 049 12520.80 -23.23 54537.78 88888.00 2016-02-18 18:48:45.375 049 12520.85 -23.20 54537.78 88888.00 2016-02-18 18:48:45.500 049 12520.90 -23.18 54537.78 88888.00 2016-02-18 18:48:45.625 049 12520.92 -23.12 54537.75 88888.00 2016-02-18 18:48:45.750 049 12520.92 -23.10 54537.72 88888.00 2016-02-18 18:48:45.875 049 12520.92 -23.10 54537.70 88888.00 2016-02-18 18:48:46.000 049 12520.98 -23.07 54537.68 88888.00 2016-02-18 18:48:46.125 049 12521.08 -23.05 54537.68 88888.00 2016-02-18 18:48:46.250 049 12521.05 -23.07 54537.70 88888.00 2016-02-18 18:48:46.375 049 12521.10 -23.05 54537.70 88888.00 2016-02-18 18:48:46.500 049 12521.12 -23.02 54537.68 88888.00 2016-02-18 18:48:46.625 049 12521.15 -23.00 54537.68 88888.00 2016-02-18 18:48:46.750 049 12521.23 -22.95 54537.68 88888.00 2016-02-18 18:48:46.875 049 12521.25 -22.95 54537.68 88888.00 2016-02-18 18:48:47.000 049 12521.30 -22.95 54537.65 88888.00 2016-02-18 18:48:47.125 049 12521.35 -22.95 54537.68 88888.00 2016-02-18 18:48:47.250 049 12521.33 -22.93 54537.70 88888.00 2016-02-18 18:48:47.375 049 12521.33 -22.90 54537.70 88888.00 2016-02-18 18:48:47.500 049 12521.38 -22.90 54537.70 88888.00 2016-02-18 18:48:47.625 049 12521.40 -22.88 54537.68 88888.00 2016-02-18 18:48:47.750 049 12521.38 -22.85 54537.68 88888.00 2016-02-18 18:48:47.875 049 12521.40 -22.82 54537.68 88888.00 2016-02-18 18:48:48.000 049 12521.45 -22.85 54537.65 88888.00 2016-02-18 18:48:48.125 049 12521.45 -22.82 54537.65 88888.00 2016-02-18 18:48:48.250 049 12521.48 -22.82 54537.65 88888.00 2016-02-18 18:48:48.375 049 12521.60 -22.85 54537.65 88888.00 2016-02-18 18:48:48.500 049 12521.60 -22.80 54537.65 88888.00 2016-02-18 18:48:48.625 049 12521.60 -22.82 54537.68 88888.00 2016-02-18 18:48:48.750 049 12521.45 -22.82 54537.68 88888.00 2016-02-18 18:48:48.875 049 12521.42 -22.82 54537.68 88888.00 2016-02-18 18:48:49.000 049 12521.50 -22.82 54537.68 88888.00 2016-02-18 18:48:49.125 049 12521.52 -22.77 54537.68 88888.00 2016-02-18 18:48:49.250 049 12521.52 -22.80 54537.68 88888.00 2016-02-18 18:48:49.375 049 12521.55 -22.80 54537.68 88888.00 2016-02-18 18:48:49.500 049 12521.58 -22.77 54537.68 88888.00 2016-02-18 18:48:49.625 049 12521.50 -22.75 54537.70 88888.00 2016-02-18 18:48:49.750 049 12521.48 -22.77 54537.70 88888.00 2016-02-18 18:48:49.875 049 12521.42 -22.77 54537.70 88888.00 2016-02-18 18:48:50.000 049 12521.40 -22.80 54537.70 88888.00 2016-02-18 18:48:50.125 049 12521.38 -22.80 54537.72 88888.00 2016-02-18 18:48:50.250 049 12521.40 -22.85 54537.72 88888.00 2016-02-18 18:48:50.375 049 12521.48 -22.88 54537.75 88888.00 2016-02-18 18:48:50.500 049 12521.42 -22.88 54537.72 88888.00 2016-02-18 18:48:50.625 049 12521.35 -22.85 54537.75 88888.00 2016-02-18 18:48:50.750 049 12521.25 -22.80 54537.75 88888.00 2016-02-18 18:48:50.875 049 12521.27 -22.82 54537.75 88888.00 2016-02-18 18:48:51.000 049 12521.25 -22.85 54537.72 88888.00 2016-02-18 18:48:51.125 049 12521.20 -22.82 54537.80 88888.00 2016-02-18 18:48:51.250 049 12521.12 -22.85 54537.82 88888.00 2016-02-18 18:48:51.375 049 12521.15 -22.77 54537.80 88888.00 2016-02-18 18:48:51.500 049 12521.10 -22.80 54537.80 88888.00 2016-02-18 18:48:51.625 049 12521.00 -22.80 54537.80 88888.00 2016-02-18 18:48:51.750 049 12521.02 -22.75 54537.82 88888.00 2016-02-18 18:48:51.875 049 12520.92 -22.73 54537.82 88888.00 2016-02-18 18:48:52.000 049 12520.88 -22.75 54537.82 88888.00 2016-02-18 18:48:52.125 049 12520.85 -22.77 54537.82 88888.00 2016-02-18 18:48:52.250 049 12520.83 -22.77 54537.88 88888.00 2016-02-18 18:48:52.375 049 12520.83 -22.75 54537.88 88888.00 2016-02-18 18:48:52.500 049 12520.77 -22.75 54537.85 88888.00 2016-02-18 18:48:52.625 049 12520.77 -22.75 54537.85 88888.00 2016-02-18 18:48:52.750 049 12520.77 -22.73 54537.88 88888.00 2016-02-18 18:48:52.875 049 12520.73 -22.65 54537.90 88888.00 2016-02-18 18:48:53.000 049 12520.67 -22.70 54537.90 88888.00 2016-02-18 18:48:53.125 049 12520.60 -22.73 54537.88 88888.00 2016-02-18 18:48:53.250 049 12520.55 -22.70 54537.90 88888.00 2016-02-18 18:48:53.375 049 12520.52 -22.68 54537.93 88888.00 2016-02-18 18:48:53.500 049 12520.50 -22.68 54537.93 88888.00 2016-02-18 18:48:53.625 049 12520.52 -22.70 54537.95 88888.00 2016-02-18 18:48:53.750 049 12520.50 -22.68 54537.95 88888.00 2016-02-18 18:48:53.875 049 12520.48 -22.68 54537.97 88888.00 2016-02-18 18:48:54.000 049 12520.45 -22.68 54537.95 88888.00 2016-02-18 18:48:54.125 049 12520.40 -22.70 54537.97 88888.00 2016-02-18 18:48:54.250 049 12520.30 -22.70 54538.00 88888.00 2016-02-18 18:48:54.375 049 12520.30 -22.68 54538.03 88888.00 2016-02-18 18:48:54.500 049 12520.33 -22.68 54538.03 88888.00 2016-02-18 18:48:54.625 049 12520.33 -22.68 54538.05 88888.00 2016-02-18 18:48:54.750 049 12520.23 -22.68 54538.07 88888.00 2016-02-18 18:48:54.875 049 12520.15 -22.70 54538.03 88888.00 2016-02-18 18:48:55.000 049 12520.10 -22.68 54538.00 88888.00 2016-02-18 18:48:55.125 049 12520.02 -22.70 54538.03 88888.00 2016-02-18 18:48:55.250 049 12519.98 -22.70 54538.03 88888.00 2016-02-18 18:48:55.375 049 12519.98 -22.65 54538.03 88888.00 2016-02-18 18:48:55.500 049 12519.85 -22.68 54538.07 88888.00 2016-02-18 18:48:55.625 049 12519.83 -22.65 54538.10 88888.00 2016-02-18 18:48:55.750 049 12519.75 -22.70 54538.10 88888.00 2016-02-18 18:48:55.875 049 12519.67 -22.68 54538.12 88888.00 2016-02-18 18:48:56.000 049 12519.65 -22.68 54538.15 88888.00 2016-02-18 18:48:56.125 049 12519.62 -22.68 54538.20 88888.00 2016-02-18 18:48:56.250 049 12519.58 -22.68 54538.22 88888.00 2016-02-18 18:48:56.375 049 12519.62 -22.65 54538.20 88888.00 2016-02-18 18:48:56.500 049 12519.62 -22.62 54538.22 88888.00 2016-02-18 18:48:56.625 049 12519.58 -22.65 54538.22 88888.00 2016-02-18 18:48:56.750 049 12519.50 -22.70 54538.25 88888.00 2016-02-18 18:48:56.875 049 12519.50 -22.68 54538.28 88888.00 2016-02-18 18:48:57.000 049 12519.42 -22.68 54538.25 88888.00 2016-02-18 18:48:57.125 049 12519.30 -22.70 54538.28 88888.00 2016-02-18 18:48:57.250 049 12519.23 -22.73 54538.30 88888.00 2016-02-18 18:48:57.375 049 12519.20 -22.73 54538.30 88888.00 2016-02-18 18:48:57.500 049 12519.17 -22.75 54538.32 88888.00 2016-02-18 18:48:57.625 049 12519.15 -22.77 54538.32 88888.00 2016-02-18 18:48:57.750 049 12519.10 -22.75 54538.32 88888.00 2016-02-18 18:48:57.875 049 12519.05 -22.75 54538.32 88888.00 2016-02-18 18:48:58.000 049 12519.02 -22.80 54538.35 88888.00 2016-02-18 18:48:58.125 049 12518.98 -22.80 54538.38 88888.00 2016-02-18 18:48:58.250 049 12518.95 -22.82 54538.38 88888.00 2016-02-18 18:48:58.375 049 12518.95 -22.80 54538.38 88888.00 2016-02-18 18:48:58.500 049 12518.92 -22.77 54538.40 88888.00 2016-02-18 18:48:58.625 049 12518.88 -22.80 54538.43 88888.00 2016-02-18 18:48:58.750 049 12518.83 -22.85 54538.40 88888.00 2016-02-18 18:48:58.875 049 12518.77 -22.82 54538.43 88888.00 2016-02-18 18:48:59.000 049 12518.77 -22.85 54538.45 88888.00 2016-02-18 18:48:59.125 049 12518.70 -22.82 54538.43 88888.00 2016-02-18 18:48:59.250 049 12518.60 -22.85 54538.45 88888.00 2016-02-18 18:48:59.375 049 12518.60 -22.85 54538.47 88888.00 2016-02-18 18:48:59.500 049 12518.62 -22.85 54538.50 88888.00 2016-02-18 18:48:59.625 049 12518.60 -22.82 54538.53 88888.00 2016-02-18 18:48:59.750 049 12518.58 -22.85 54538.50 88888.00 2016-02-18 18:48:59.875 049 12518.52 -22.85 54538.50 88888.00 2016-02-18 18:49:00.000 049 12518.52 -22.85 54538.50 88888.00 2016-02-18 18:49:00.125 049 12518.52 -22.80 54538.55 88888.00 2016-02-18 18:49:00.250 049 12518.52 -22.80 54538.57 88888.00 2016-02-18 18:49:00.375 049 12518.55 -22.80 54538.60 88888.00 2016-02-18 18:49:00.500 049 12518.52 -22.80 54538.60 88888.00 2016-02-18 18:49:00.625 049 12518.50 -22.77 54538.57 88888.00 2016-02-18 18:49:00.750 049 12518.50 -22.77 54538.55 88888.00 2016-02-18 18:49:00.875 049 12518.50 -22.75 54538.55 88888.00 2016-02-18 18:49:01.000 049 12518.52 -22.75 54538.55 88888.00 2016-02-18 18:49:01.125 049 12518.55 -22.73 54538.57 88888.00 2016-02-18 18:49:01.250 049 12518.50 -22.73 54538.60 88888.00 2016-02-18 18:49:01.375 049 12518.48 -22.73 54538.60 88888.00 2016-02-18 18:49:01.500 049 12518.45 -22.70 54538.60 88888.00 2016-02-18 18:49:01.625 049 12518.45 -22.68 54538.57 88888.00 2016-02-18 18:49:01.750 049 12518.42 -22.68 54538.57 88888.00 2016-02-18 18:49:01.875 049 12518.45 -22.68 54538.60 88888.00 2016-02-18 18:49:02.000 049 12518.38 -22.65 54538.57 88888.00 2016-02-18 18:49:02.125 049 12518.30 -22.65 54538.60 88888.00 2016-02-18 18:49:02.250 049 12518.25 -22.68 54538.62 88888.00 2016-02-18 18:49:02.375 049 12518.27 -22.65 54538.62 88888.00 2016-02-18 18:49:02.500 049 12518.33 -22.65 54538.65 88888.00 2016-02-18 18:49:02.625 049 12518.35 -22.60 54538.62 88888.00 2016-02-18 18:49:02.750 049 12518.38 -22.60 54538.62 88888.00 2016-02-18 18:49:02.875 049 12518.40 -22.60 54538.68 88888.00 2016-02-18 18:49:03.000 049 12518.40 -22.62 54538.70 88888.00 2016-02-18 18:49:03.125 049 12518.42 -22.60 54538.70 88888.00 2016-02-18 18:49:03.250 049 12518.40 -22.62 54538.65 88888.00 2016-02-18 18:49:03.375 049 12518.45 -22.60 54538.62 88888.00 2016-02-18 18:49:03.500 049 12518.48 -22.57 54538.68 88888.00 2016-02-18 18:49:03.625 049 12518.45 -22.57 54538.68 88888.00 2016-02-18 18:49:03.750 049 12518.38 -22.55 54538.68 88888.00 2016-02-18 18:49:03.875 049 12518.42 -22.52 54538.65 88888.00 2016-02-18 18:49:04.000 049 12518.50 -22.55 54538.65 88888.00 2016-02-18 18:49:04.125 049 12518.48 -22.52 54538.70 88888.00 2016-02-18 18:49:04.250 049 12518.48 -22.52 54538.70 88888.00 2016-02-18 18:49:04.375 049 12518.52 -22.50 54538.70 88888.00 2016-02-18 18:49:04.500 049 12518.52 -22.45 54538.68 88888.00 2016-02-18 18:49:04.625 049 12518.58 -22.48 54538.68 88888.00 2016-02-18 18:49:04.750 049 12518.55 -22.45 54538.68 88888.00 2016-02-18 18:49:04.875 049 12518.60 -22.45 54538.65 88888.00 2016-02-18 18:49:05.000 049 12518.62 -22.45 54538.62 88888.00 2016-02-18 18:49:05.125 049 12518.62 -22.45 54538.65 88888.00 2016-02-18 18:49:05.250 049 12518.62 -22.45 54538.65 88888.00 2016-02-18 18:49:05.375 049 12518.65 -22.43 54538.68 88888.00 2016-02-18 18:49:05.500 049 12518.67 -22.45 54538.65 88888.00 2016-02-18 18:49:05.625 049 12518.62 -22.45 54538.68 88888.00 2016-02-18 18:49:05.750 049 12518.65 -22.43 54538.70 88888.00 2016-02-18 18:49:05.875 049 12518.67 -22.43 54538.70 88888.00 2016-02-18 18:49:06.000 049 12518.73 -22.40 54538.68 88888.00 2016-02-18 18:49:06.125 049 12518.70 -22.43 54538.65 88888.00 2016-02-18 18:49:06.250 049 12518.65 -22.48 54538.68 88888.00 2016-02-18 18:49:06.375 049 12518.67 -22.48 54538.65 88888.00 2016-02-18 18:49:06.500 049 12518.73 -22.45 54538.68 88888.00 2016-02-18 18:49:06.625 049 12518.75 -22.43 54538.65 88888.00 2016-02-18 18:49:06.750 049 12518.75 -22.43 54538.68 88888.00 2016-02-18 18:49:06.875 049 12518.70 -22.43 54538.68 88888.00 2016-02-18 18:49:07.000 049 12518.70 -22.43 54538.68 88888.00 2016-02-18 18:49:07.125 049 12518.75 -22.40 54538.68 88888.00 2016-02-18 18:49:07.250 049 12518.80 -22.40 54538.70 88888.00 2016-02-18 18:49:07.375 049 12518.83 -22.38 54538.70 88888.00 2016-02-18 18:49:07.500 049 12518.75 -22.40 54538.70 88888.00 2016-02-18 18:49:07.625 049 12518.77 -22.38 54538.70 88888.00 2016-02-18 18:49:07.750 049 12518.80 -22.38 54538.70 88888.00 2016-02-18 18:49:07.875 049 12518.85 -22.35 54538.68 88888.00 2016-02-18 18:49:08.000 049 12518.85 -22.32 54538.70 88888.00 2016-02-18 18:49:08.125 049 12518.83 -22.32 54538.70 88888.00 2016-02-18 18:49:08.250 049 12518.83 -22.32 54538.68 88888.00 2016-02-18 18:49:08.375 049 12518.88 -22.30 54538.65 88888.00 2016-02-18 18:49:08.500 049 12518.88 -22.27 54538.68 88888.00 2016-02-18 18:49:08.625 049 12518.88 -22.25 54538.68 88888.00 2016-02-18 18:49:08.750 049 12518.92 -22.25 54538.70 88888.00 2016-02-18 18:49:08.875 049 12518.92 -22.20 54538.68 88888.00 2016-02-18 18:49:09.000 049 12519.00 -22.20 54538.65 88888.00 2016-02-18 18:49:09.125 049 12519.02 -22.20 54538.65 88888.00 2016-02-18 18:49:09.250 049 12519.05 -22.18 54538.65 88888.00 2016-02-18 18:49:09.375 049 12519.10 -22.12 54538.65 88888.00 2016-02-18 18:49:09.500 049 12519.15 -22.10 54538.65 88888.00 2016-02-18 18:49:09.625 049 12519.20 -22.07 54538.62 88888.00 2016-02-18 18:49:09.750 049 12519.25 -22.07 54538.62 88888.00 2016-02-18 18:49:09.875 049 12519.25 -22.02 54538.57 88888.00 2016-02-18 18:49:10.000 049 12519.27 -22.00 54538.60 88888.00 2016-02-18 18:49:10.125 049 12519.27 -21.98 54538.62 88888.00 2016-02-18 18:49:10.250 049 12519.25 -21.95 54538.68 88888.00 2016-02-18 18:49:10.375 049 12519.30 -21.90 54538.62 88888.00 2016-02-18 18:49:10.500 049 12519.35 -21.90 54538.60 88888.00 2016-02-18 18:49:10.625 049 12519.40 -21.85 54538.62 88888.00 2016-02-18 18:49:10.750 049 12519.40 -21.80 54538.60 88888.00 2016-02-18 18:49:10.875 049 12519.48 -21.73 54538.57 88888.00 2016-02-18 18:49:11.000 049 12519.48 -21.70 54538.57 88888.00 2016-02-18 18:49:11.125 049 12519.52 -21.68 54538.60 88888.00 2016-02-18 18:49:11.250 049 12519.50 -21.65 54538.60 88888.00 2016-02-18 18:49:11.375 049 12519.58 -21.57 54538.60 88888.00 2016-02-18 18:49:11.500 049 12519.60 -21.55 54538.60 88888.00 2016-02-18 18:49:11.625 049 12519.60 -21.50 54538.62 88888.00 2016-02-18 18:49:11.750 049 12519.65 -21.45 54538.62 88888.00 2016-02-18 18:49:11.875 049 12519.67 -21.43 54538.60 88888.00 2016-02-18 18:49:12.000 049 12519.70 -21.38 54538.57 88888.00 2016-02-18 18:49:12.125 049 12519.75 -21.32 54538.60 88888.00 2016-02-18 18:49:12.250 049 12519.80 -21.30 54538.57 88888.00 2016-02-18 18:49:12.375 049 12519.77 -21.20 54538.57 88888.00 2016-02-18 18:49:12.500 049 12519.83 -21.18 54538.60 88888.00 2016-02-18 18:49:12.625 049 12519.90 -21.20 54538.60 88888.00 2016-02-18 18:49:12.750 049 12519.90 -21.15 54538.55 88888.00 2016-02-18 18:49:12.875 049 12519.92 -21.05 54538.53 88888.00 2016-02-18 18:49:13.000 049 12519.95 -21.02 54538.55 88888.00 2016-02-18 18:49:13.125 049 12519.92 -21.02 54538.53 88888.00 2016-02-18 18:49:13.250 049 12519.98 -21.02 54538.53 88888.00 2016-02-18 18:49:13.375 049 12520.02 -20.98 54538.55 88888.00 2016-02-18 18:49:13.500 049 12520.02 -20.95 54538.55 88888.00 2016-02-18 18:49:13.625 049 12520.02 -20.90 54538.53 88888.00 2016-02-18 18:49:13.750 049 12520.08 -20.88 54538.55 88888.00 2016-02-18 18:49:13.875 049 12520.08 -20.82 54538.55 88888.00 2016-02-18 18:49:14.000 049 12520.10 -20.80 54538.53 88888.00 2016-02-18 18:49:14.125 049 12520.17 -20.75 54538.53 88888.00 2016-02-18 18:49:14.250 049 12520.23 -20.70 54538.55 88888.00 2016-02-18 18:49:14.375 049 12520.33 -20.68 54538.55 88888.00 2016-02-18 18:49:14.500 049 12520.33 -20.65 54538.50 88888.00 2016-02-18 18:49:14.625 049 12520.33 -20.60 54538.50 88888.00 2016-02-18 18:49:14.750 049 12520.33 -20.55 54538.53 88888.00 2016-02-18 18:49:14.875 049 12520.30 -20.50 54538.50 88888.00 2016-02-18 18:49:15.000 049 12520.30 -20.48 54538.50 88888.00 2016-02-18 18:49:15.125 049 12520.30 -20.43 54538.53 88888.00 2016-02-18 18:49:15.250 049 12520.33 -20.38 54538.50 88888.00 2016-02-18 18:49:15.375 049 12520.40 -20.35 54538.50 88888.00 2016-02-18 18:49:15.500 049 12520.45 -20.27 54538.50 88888.00 2016-02-18 18:49:15.625 049 12520.48 -20.23 54538.50 88888.00 2016-02-18 18:49:15.750 049 12520.48 -20.18 54538.50 88888.00 2016-02-18 18:49:15.875 049 12520.50 -20.12 54538.50 88888.00 2016-02-18 18:49:16.000 049 12520.48 -20.07 54538.50 88888.00 2016-02-18 18:49:16.125 049 12520.52 -20.02 54538.50 88888.00 2016-02-18 18:49:16.250 049 12520.55 -20.00 54538.47 88888.00 2016-02-18 18:49:16.375 049 12520.55 -19.95 54538.50 88888.00 2016-02-18 18:49:16.500 049 12520.52 -19.93 54538.50 88888.00 2016-02-18 18:49:16.625 049 12520.52 -19.90 54538.50 88888.00 2016-02-18 18:49:16.750 049 12520.52 -19.88 54538.47 88888.00 2016-02-18 18:49:16.875 049 12520.45 -19.85 54538.50 88888.00 2016-02-18 18:49:17.000 049 12520.42 -19.80 54538.53 88888.00 2016-02-18 18:49:17.125 049 12520.48 -19.75 54538.53 88888.00 2016-02-18 18:49:17.250 049 12520.48 -19.70 54538.53 88888.00 2016-02-18 18:49:17.375 049 12520.52 -19.68 54538.55 88888.00 2016-02-18 18:49:17.500 049 12520.52 -19.62 54538.53 88888.00 2016-02-18 18:49:17.625 049 12520.52 -19.60 54538.53 88888.00 2016-02-18 18:49:17.750 049 12520.50 -19.57 54538.53 88888.00 2016-02-18 18:49:17.875 049 12520.50 -19.55 54538.53 88888.00 2016-02-18 18:49:18.000 049 12520.52 -19.52 54538.53 88888.00 2016-02-18 18:49:18.125 049 12520.55 -19.48 54538.53 88888.00 2016-02-18 18:49:18.250 049 12520.45 -19.45 54538.53 88888.00 2016-02-18 18:49:18.375 049 12520.48 -19.40 54538.53 88888.00 2016-02-18 18:49:18.500 049 12520.58 -19.43 54538.53 88888.00 2016-02-18 18:49:18.625 049 12520.58 -19.38 54538.50 88888.00 2016-02-18 18:49:18.750 049 12520.52 -19.30 54538.50 88888.00 2016-02-18 18:49:18.875 049 12520.50 -19.25 54538.50 88888.00 2016-02-18 18:49:19.000 049 12520.50 -19.23 54538.50 88888.00 2016-02-18 18:49:19.125 049 12520.52 -19.18 54538.50 88888.00 2016-02-18 18:49:19.250 049 12520.50 -19.15 54538.50 88888.00 2016-02-18 18:49:19.375 049 12520.45 -19.12 54538.47 88888.00 2016-02-18 18:49:19.500 049 12520.40 -19.07 54538.47 88888.00 2016-02-18 18:49:19.625 049 12520.40 -19.02 54538.50 88888.00 2016-02-18 18:49:19.750 049 12520.38 -19.02 54538.53 88888.00 2016-02-18 18:49:19.875 049 12520.33 -18.98 54538.50 88888.00 2016-02-18 18:49:20.000 049 12520.38 -18.95 54538.50 88888.00 2016-02-18 18:49:20.125 049 12520.40 -18.90 54538.50 88888.00 2016-02-18 18:49:20.250 049 12520.33 -18.82 54538.53 88888.00 2016-02-18 18:49:20.375 049 12520.33 -18.77 54538.57 88888.00 2016-02-18 18:49:20.500 049 12520.27 -18.73 54538.55 88888.00 2016-02-18 18:49:20.625 049 12520.30 -18.70 54538.57 88888.00 2016-02-18 18:49:20.750 049 12520.25 -18.65 54538.53 88888.00 2016-02-18 18:49:20.875 049 12520.23 -18.62 54538.55 88888.00 2016-02-18 18:49:21.000 049 12520.17 -18.55 54538.53 88888.00 2016-02-18 18:49:21.125 049 12520.12 -18.52 54538.55 88888.00 2016-02-18 18:49:21.250 049 12520.15 -18.52 54538.57 88888.00 2016-02-18 18:49:21.375 049 12520.12 -18.45 54538.57 88888.00 2016-02-18 18:49:21.500 049 12520.12 -18.40 54538.57 88888.00 2016-02-18 18:49:21.625 049 12520.12 -18.38 54538.57 88888.00 2016-02-18 18:49:21.750 049 12520.10 -18.35 54538.55 88888.00 2016-02-18 18:49:21.875 049 12520.08 -18.30 54538.60 88888.00 2016-02-18 18:49:22.000 049 12520.10 -18.25 54538.60 88888.00 2016-02-18 18:49:22.125 049 12520.10 -18.20 54538.62 88888.00 2016-02-18 18:49:22.250 049 12520.05 -18.18 54538.65 88888.00 2016-02-18 18:49:22.375 049 12520.08 -18.15 54538.65 88888.00 2016-02-18 18:49:22.500 049 12520.00 -18.05 54538.65 88888.00 2016-02-18 18:49:22.625 049 12519.92 -18.00 54538.62 88888.00 2016-02-18 18:49:22.750 049 12519.88 -17.98 54538.62 88888.00 2016-02-18 18:49:22.875 049 12519.92 -17.90 54538.65 88888.00 2016-02-18 18:49:23.000 049 12520.00 -17.85 54538.65 88888.00 2016-02-18 18:49:23.125 049 12519.95 -17.82 54538.68 88888.00 2016-02-18 18:49:23.250 049 12519.90 -17.73 54538.68 88888.00 2016-02-18 18:49:23.375 049 12519.98 -17.68 54538.65 88888.00 2016-02-18 18:49:23.500 049 12520.00 -17.65 54538.65 88888.00 2016-02-18 18:49:23.625 049 12520.00 -17.60 54538.65 88888.00 2016-02-18 18:49:23.750 049 12520.02 -17.57 54538.65 88888.00 2016-02-18 18:49:23.875 049 12520.00 -17.52 54538.65 88888.00 2016-02-18 18:49:24.000 049 12519.90 -17.48 54538.65 88888.00 2016-02-18 18:49:24.125 049 12519.88 -17.43 54538.68 88888.00 2016-02-18 18:49:24.250 049 12519.90 -17.40 54538.72 88888.00 2016-02-18 18:49:24.375 049 12519.95 -17.35 54538.70 88888.00 2016-02-18 18:49:24.500 049 12519.98 -17.30 54538.70 88888.00 2016-02-18 18:49:24.625 049 12519.98 -17.25 54538.72 88888.00 2016-02-18 18:49:24.750 049 12519.92 -17.23 54538.72 88888.00 2016-02-18 18:49:24.875 049 12519.95 -17.12 54538.72 88888.00 2016-02-18 18:49:25.000 049 12520.00 -17.07 54538.72 88888.00 2016-02-18 18:49:25.125 049 12519.98 -17.05 54538.72 88888.00 2016-02-18 18:49:25.250 049 12519.95 -17.00 54538.70 88888.00 2016-02-18 18:49:25.375 049 12519.98 -16.98 54538.68 88888.00 2016-02-18 18:49:25.500 049 12519.92 -16.88 54538.72 88888.00 2016-02-18 18:49:25.625 049 12519.83 -16.80 54538.75 88888.00 2016-02-18 18:49:25.750 049 12519.70 -16.73 54538.75 88888.00 2016-02-18 18:49:25.875 049 12519.75 -16.68 54538.75 88888.00 2016-02-18 18:49:26.000 049 12519.75 -16.60 54538.75 88888.00 2016-02-18 18:49:26.125 049 12519.67 -16.57 54538.75 88888.00 2016-02-18 18:49:26.250 049 12519.65 -16.50 54538.75 88888.00 2016-02-18 18:49:26.375 049 12519.70 -16.40 54538.72 88888.00 2016-02-18 18:49:26.500 049 12519.77 -16.35 54538.78 88888.00 2016-02-18 18:49:26.625 049 12519.80 -16.27 54538.75 88888.00 2016-02-18 18:49:26.750 049 12519.77 -16.23 54538.78 88888.00 2016-02-18 18:49:26.875 049 12519.80 -16.20 54538.78 88888.00 2016-02-18 18:49:27.000 049 12519.92 -16.15 54538.75 88888.00 2016-02-18 18:49:27.125 049 12519.95 -16.15 54538.75 88888.00 2016-02-18 18:49:27.250 049 12519.92 -16.07 54538.78 88888.00 2016-02-18 18:49:27.375 049 12520.00 -15.97 54538.80 88888.00 2016-02-18 18:49:27.500 049 12520.05 -15.93 54538.80 88888.00 2016-02-18 18:49:27.625 049 12520.12 -15.88 54538.80 88888.00 2016-02-18 18:49:27.750 049 12520.15 -15.85 54538.78 88888.00 2016-02-18 18:49:27.875 049 12520.12 -15.82 54538.78 88888.00 2016-02-18 18:49:28.000 049 12520.15 -15.78 54538.75 88888.00 2016-02-18 18:49:28.125 049 12520.25 -15.70 54538.80 88888.00 2016-02-18 18:49:28.250 049 12520.27 -15.65 54538.80 88888.00 2016-02-18 18:49:28.375 049 12520.27 -15.60 54538.78 88888.00 2016-02-18 18:49:28.500 049 12520.27 -15.57 54538.78 88888.00 2016-02-18 18:49:28.625 049 12520.25 -15.53 54538.78 88888.00 2016-02-18 18:49:28.750 049 12520.20 -15.47 54538.75 88888.00 2016-02-18 18:49:28.875 049 12520.27 -15.38 54538.78 88888.00 2016-02-18 18:49:29.000 049 12520.38 -15.30 54538.80 88888.00 2016-02-18 18:49:29.125 049 12520.42 -15.28 54538.78 88888.00 2016-02-18 18:49:29.250 049 12520.42 -15.20 54538.78 88888.00 2016-02-18 18:49:29.375 049 12520.48 -15.15 54538.78 88888.00 2016-02-18 18:49:29.500 049 12520.58 -15.07 54538.78 88888.00 2016-02-18 18:49:29.625 049 12520.60 -15.00 54538.78 88888.00 2016-02-18 18:49:29.750 049 12520.58 -14.95 54538.78 88888.00 2016-02-18 18:49:29.875 049 12520.65 -14.90 54538.75 88888.00 2016-02-18 18:49:30.000 049 12520.67 -14.85 54538.78 88888.00 2016-02-18 18:49:30.125 049 12520.67 -14.78 54538.78 88888.00 2016-02-18 18:49:30.250 049 12520.62 -14.72 54538.80 88888.00 2016-02-18 18:49:30.375 049 12520.75 -14.65 54538.80 88888.00 2016-02-18 18:49:30.500 049 12520.88 -14.60 54538.80 88888.00 2016-02-18 18:49:30.625 049 12520.95 -14.57 54538.78 88888.00 2016-02-18 18:49:30.750 049 12520.98 -14.53 54538.78 88888.00 2016-02-18 18:49:30.875 049 12521.02 -14.47 54538.80 88888.00 2016-02-18 18:49:31.000 049 12521.05 -14.43 54538.72 88888.00 2016-02-18 18:49:31.125 049 12521.08 -14.38 54538.78 88888.00 2016-02-18 18:49:31.250 049 12521.10 -14.35 54538.78 88888.00 2016-02-18 18:49:31.375 049 12521.15 -14.30 54538.78 88888.00 2016-02-18 18:49:31.500 049 12521.23 -14.22 54538.78 88888.00 2016-02-18 18:49:31.625 049 12521.27 -14.20 54538.78 88888.00 2016-02-18 18:49:31.750 049 12521.30 -14.15 54538.78 88888.00 2016-02-18 18:49:31.875 049 12521.38 -14.12 54538.75 88888.00 2016-02-18 18:49:32.000 049 12521.45 -14.12 54538.75 88888.00 2016-02-18 18:49:32.125 049 12521.50 -14.05 54538.78 88888.00 2016-02-18 18:49:32.250 049 12521.58 -14.00 54538.80 88888.00 2016-02-18 18:49:32.375 049 12521.65 -13.97 54538.78 88888.00 2016-02-18 18:49:32.500 049 12521.73 -13.93 54538.80 88888.00 2016-02-18 18:49:32.625 049 12521.75 -13.90 54538.80 88888.00 2016-02-18 18:49:32.750 049 12521.75 -13.88 54538.82 88888.00 2016-02-18 18:49:32.875 049 12521.77 -13.85 54538.80 88888.00 2016-02-18 18:49:33.000 049 12521.80 -13.85 54538.80 88888.00 2016-02-18 18:49:33.125 049 12521.85 -13.80 54538.82 88888.00 2016-02-18 18:49:33.250 049 12521.90 -13.78 54538.85 88888.00 2016-02-18 18:49:33.375 049 12521.95 -13.72 54538.85 88888.00 2016-02-18 18:49:33.500 049 12522.00 -13.70 54538.82 88888.00 2016-02-18 18:49:33.625 049 12522.02 -13.70 54538.82 88888.00 2016-02-18 18:49:33.750 049 12522.10 -13.70 54538.82 88888.00 2016-02-18 18:49:33.875 049 12522.12 -13.68 54538.85 88888.00 2016-02-18 18:49:34.000 049 12522.17 -13.65 54538.85 88888.00 2016-02-18 18:49:34.125 049 12522.23 -13.62 54538.85 88888.00 2016-02-18 18:49:34.250 049 12522.23 -13.60 54538.85 88888.00 2016-02-18 18:49:34.375 049 12522.25 -13.57 54538.85 88888.00 2016-02-18 18:49:34.500 049 12522.33 -13.57 54538.80 88888.00 2016-02-18 18:49:34.625 049 12522.38 -13.57 54538.85 88888.00 2016-02-18 18:49:34.750 049 12522.45 -13.55 54538.88 88888.00 2016-02-18 18:49:34.875 049 12522.42 -13.53 54538.88 88888.00 2016-02-18 18:49:35.000 049 12522.42 -13.53 54538.88 88888.00 2016-02-18 18:49:35.125 049 12522.42 -13.55 54538.90 88888.00 2016-02-18 18:49:35.250 049 12522.50 -13.55 54538.93 88888.00 2016-02-18 18:49:35.375 049 12522.58 -13.55 54538.90 88888.00 2016-02-18 18:49:35.500 049 12522.62 -13.55 54538.90 88888.00 2016-02-18 18:49:35.625 049 12522.73 -13.50 54538.93 88888.00 2016-02-18 18:49:35.750 049 12522.77 -13.53 54538.88 88888.00 2016-02-18 18:49:35.875 049 12522.77 -13.50 54538.90 88888.00 2016-02-18 18:49:36.000 049 12522.77 -13.50 54538.93 88888.00 2016-02-18 18:49:36.125 049 12522.80 -13.47 54538.93 88888.00 2016-02-18 18:49:36.250 049 12522.85 -13.50 54538.95 88888.00 2016-02-18 18:49:36.375 049 12522.98 -13.47 54538.93 88888.00 2016-02-18 18:49:36.500 049 12523.08 -13.50 54538.93 88888.00 2016-02-18 18:49:36.625 049 12523.15 -13.47 54538.93 88888.00 2016-02-18 18:49:36.750 049 12523.17 -13.45 54538.95 88888.00 2016-02-18 18:49:36.875 049 12523.20 -13.47 54538.95 88888.00 2016-02-18 18:49:37.000 049 12523.23 -13.50 54538.93 88888.00 2016-02-18 18:49:37.125 049 12523.27 -13.45 54538.93 88888.00 2016-02-18 18:49:37.250 049 12523.35 -13.43 54538.95 88888.00 2016-02-18 18:49:37.375 049 12523.42 -13.38 54538.97 88888.00 2016-02-18 18:49:37.500 049 12523.48 -13.38 54538.97 88888.00 2016-02-18 18:49:37.625 049 12523.50 -13.40 54538.97 88888.00 2016-02-18 18:49:37.750 049 12523.52 -13.45 54538.97 88888.00 2016-02-18 18:49:37.875 049 12523.60 -13.45 54538.97 88888.00 2016-02-18 18:49:38.000 049 12523.62 -13.47 54539.03 88888.00 2016-02-18 18:49:38.125 049 12523.65 -13.45 54539.00 88888.00 2016-02-18 18:49:38.250 049 12523.70 -13.47 54539.03 88888.00 2016-02-18 18:49:38.375 049 12523.83 -13.47 54539.03 88888.00 2016-02-18 18:49:38.500 049 12523.88 -13.47 54539.03 88888.00 2016-02-18 18:49:38.625 049 12523.92 -13.43 54539.03 88888.00 2016-02-18 18:49:38.750 049 12523.92 -13.43 54539.03 88888.00 2016-02-18 18:49:38.875 049 12524.00 -13.43 54539.03 88888.00 2016-02-18 18:49:39.000 049 12524.10 -13.43 54539.03 88888.00 2016-02-18 18:49:39.125 049 12524.15 -13.45 54539.03 88888.00 2016-02-18 18:49:39.250 049 12524.12 -13.47 54539.03 88888.00 2016-02-18 18:49:39.375 049 12524.17 -13.47 54539.00 88888.00 2016-02-18 18:49:39.500 049 12524.23 -13.50 54539.03 88888.00 2016-02-18 18:49:39.625 049 12524.35 -13.53 54539.03 88888.00 2016-02-18 18:49:39.750 049 12524.45 -13.53 54539.05 88888.00 2016-02-18 18:49:39.875 049 12524.60 -13.53 54539.05 88888.00 2016-02-18 18:49:40.000 049 12524.65 -13.53 54539.05 88888.00 2016-02-18 18:49:40.125 049 12524.60 -13.55 54539.03 88888.00 2016-02-18 18:49:40.250 049 12524.60 -13.60 54539.05 88888.00 2016-02-18 18:49:40.375 049 12524.70 -13.60 54539.07 88888.00 2016-02-18 18:49:40.500 049 12524.77 -13.57 54539.05 88888.00 2016-02-18 18:49:40.625 049 12524.80 -13.57 54539.10 88888.00 2016-02-18 18:49:40.750 049 12524.88 -13.60 54539.10 88888.00 2016-02-18 18:49:40.875 049 12524.92 -13.57 54539.12 88888.00 2016-02-18 18:49:41.000 049 12524.92 -13.57 54539.10 88888.00 2016-02-18 18:49:41.125 049 12524.92 -13.60 54539.10 88888.00 2016-02-18 18:49:41.250 049 12525.00 -13.62 54539.10 88888.00 2016-02-18 18:49:41.375 049 12525.12 -13.60 54539.12 88888.00 2016-02-18 18:49:41.500 049 12525.17 -13.57 54539.12 88888.00 2016-02-18 18:49:41.625 049 12525.20 -13.57 54539.12 88888.00 2016-02-18 18:49:41.750 049 12525.23 -13.57 54539.15 88888.00 2016-02-18 18:49:41.875 049 12525.25 -13.57 54539.12 88888.00 2016-02-18 18:49:42.000 049 12525.30 -13.57 54539.12 88888.00 2016-02-18 18:49:42.125 049 12525.40 -13.55 54539.12 88888.00 2016-02-18 18:49:42.250 049 12525.42 -13.55 54539.18 88888.00 2016-02-18 18:49:42.375 049 12525.45 -13.57 54539.20 88888.00 2016-02-18 18:49:42.500 049 12525.45 -13.53 54539.22 88888.00 2016-02-18 18:49:42.625 049 12525.45 -13.47 54539.20 88888.00 2016-02-18 18:49:42.750 049 12525.50 -13.47 54539.25 88888.00 2016-02-18 18:49:42.875 049 12525.52 -13.50 54539.25 88888.00 2016-02-18 18:49:43.000 049 12525.60 -13.50 54539.22 88888.00 2016-02-18 18:49:43.125 049 12525.67 -13.53 54539.22 88888.00 2016-02-18 18:49:43.250 049 12525.73 -13.57 54539.25 88888.00 2016-02-18 18:49:43.375 049 12525.73 -13.57 54539.25 88888.00 2016-02-18 18:49:43.500 049 12525.70 -13.57 54539.28 88888.00 2016-02-18 18:49:43.625 049 12525.75 -13.55 54539.28 88888.00 2016-02-18 18:49:43.750 049 12525.85 -13.57 54539.30 88888.00 2016-02-18 18:49:43.875 049 12525.90 -13.55 54539.30 88888.00 2016-02-18 18:49:44.000 049 12525.85 -13.53 54539.32 88888.00 2016-02-18 18:49:44.125 049 12525.83 -13.53 54539.38 88888.00 2016-02-18 18:49:44.250 049 12525.88 -13.55 54539.35 88888.00 2016-02-18 18:49:44.375 049 12525.95 -13.55 54539.35 88888.00 2016-02-18 18:49:44.500 049 12525.98 -13.57 54539.35 88888.00 2016-02-18 18:49:44.625 049 12525.95 -13.55 54539.35 88888.00 2016-02-18 18:49:44.750 049 12525.92 -13.57 54539.38 88888.00 2016-02-18 18:49:44.875 049 12525.92 -13.57 54539.38 88888.00 2016-02-18 18:49:45.000 049 12526.00 -13.57 54539.40 88888.00 2016-02-18 18:49:45.125 049 12526.02 -13.57 54539.45 88888.00 2016-02-18 18:49:45.250 049 12526.00 -13.60 54539.45 88888.00 2016-02-18 18:49:45.375 049 12526.08 -13.60 54539.47 88888.00 2016-02-18 18:49:45.500 049 12526.08 -13.57 54539.45 88888.00 2016-02-18 18:49:45.625 049 12526.05 -13.60 54539.45 88888.00 2016-02-18 18:49:45.750 049 12526.10 -13.57 54539.47 88888.00 2016-02-18 18:49:45.875 049 12526.12 -13.57 54539.53 88888.00 2016-02-18 18:49:46.000 049 12526.20 -13.57 54539.53 88888.00 2016-02-18 18:49:46.125 049 12526.15 -13.60 54539.55 88888.00 2016-02-18 18:49:46.250 049 12526.08 -13.60 54539.57 88888.00 2016-02-18 18:49:46.375 049 12526.10 -13.60 54539.62 88888.00 2016-02-18 18:49:46.500 049 12526.08 -13.57 54539.65 88888.00 2016-02-18 18:49:46.625 049 12526.08 -13.60 54539.65 88888.00 2016-02-18 18:49:46.750 049 12526.10 -13.62 54539.65 88888.00 2016-02-18 18:49:46.875 049 12526.10 -13.65 54539.65 88888.00 2016-02-18 18:49:47.000 049 12526.10 -13.68 54539.68 88888.00 2016-02-18 18:49:47.125 049 12526.15 -13.65 54539.70 88888.00 2016-02-18 18:49:47.250 049 12526.10 -13.68 54539.72 88888.00 2016-02-18 18:49:47.375 049 12526.08 -13.70 54539.72 88888.00 2016-02-18 18:49:47.500 049 12526.08 -13.70 54539.78 88888.00 2016-02-18 18:49:47.625 049 12526.00 -13.65 54539.78 88888.00 2016-02-18 18:49:47.750 049 12525.95 -13.68 54539.80 88888.00 2016-02-18 18:49:47.875 049 12525.98 -13.68 54539.82 88888.00 2016-02-18 18:49:48.000 049 12526.00 -13.72 54539.82 88888.00 2016-02-18 18:49:48.125 049 12525.98 -13.72 54539.88 88888.00 2016-02-18 18:49:48.250 049 12525.90 -13.75 54539.93 88888.00 2016-02-18 18:49:48.375 049 12525.90 -13.70 54539.90 88888.00 2016-02-18 18:49:48.500 049 12525.90 -13.75 54539.93 88888.00 2016-02-18 18:49:48.625 049 12525.92 -13.75 54539.95 88888.00 2016-02-18 18:49:48.750 049 12525.92 -13.72 54539.95 88888.00 2016-02-18 18:49:48.875 049 12525.85 -13.70 54539.97 88888.00 2016-02-18 18:49:49.000 049 12525.85 -13.72 54540.00 88888.00 2016-02-18 18:49:49.125 049 12525.85 -13.72 54540.03 88888.00 2016-02-18 18:49:49.250 049 12525.85 -13.75 54540.05 88888.00 2016-02-18 18:49:49.375 049 12525.85 -13.72 54540.10 88888.00 2016-02-18 18:49:49.500 049 12525.77 -13.75 54540.12 88888.00 2016-02-18 18:49:49.625 049 12525.70 -13.75 54540.18 88888.00 2016-02-18 18:49:49.750 049 12525.62 -13.78 54540.20 88888.00 2016-02-18 18:49:49.875 049 12525.65 -13.75 54540.22 88888.00 2016-02-18 18:49:50.000 049 12525.58 -13.78 54540.25 88888.00 2016-02-18 18:49:50.125 049 12525.58 -13.78 54540.28 88888.00 2016-02-18 18:49:50.250 049 12525.58 -13.78 54540.30 88888.00 2016-02-18 18:49:50.375 049 12525.60 -13.72 54540.35 88888.00 2016-02-18 18:49:50.500 049 12525.55 -13.72 54540.35 88888.00 2016-02-18 18:49:50.625 049 12525.58 -13.72 54540.35 88888.00 2016-02-18 18:49:50.750 049 12525.52 -13.75 54540.43 88888.00 2016-02-18 18:49:50.875 049 12525.42 -13.78 54540.45 88888.00 2016-02-18 18:49:51.000 049 12525.35 -13.72 54540.47 88888.00 2016-02-18 18:49:51.125 049 12525.35 -13.72 54540.50 88888.00 2016-02-18 18:49:51.250 049 12525.30 -13.78 54540.53 88888.00 2016-02-18 18:49:51.375 049 12525.30 -13.78 54540.47 88888.00 2016-02-18 18:49:51.500 049 12525.30 -13.78 54540.55 88888.00 2016-02-18 18:49:51.625 049 12525.25 -13.78 54540.57 88888.00 2016-02-18 18:49:51.750 049 12525.23 -13.75 54540.62 88888.00 2016-02-18 18:49:51.875 049 12525.17 -13.75 54540.68 88888.00 2016-02-18 18:49:52.000 049 12525.12 -13.78 54540.65 88888.00 2016-02-18 18:49:52.125 049 12525.10 -13.75 54540.65 88888.00 2016-02-18 18:49:52.250 049 12525.02 -13.78 54540.70 88888.00 2016-02-18 18:49:52.375 049 12525.05 -13.80 54540.72 88888.00 2016-02-18 18:49:52.500 049 12525.02 -13.80 54540.75 88888.00 2016-02-18 18:49:52.625 049 12525.02 -13.80 54540.75 88888.00 2016-02-18 18:49:52.750 049 12525.00 -13.78 54540.75 88888.00 2016-02-18 18:49:52.875 049 12524.95 -13.80 54540.75 88888.00 2016-02-18 18:49:53.000 049 12524.88 -13.80 54540.78 88888.00 2016-02-18 18:49:53.125 049 12524.85 -13.80 54540.80 88888.00 2016-02-18 18:49:53.250 049 12524.85 -13.80 54540.82 88888.00 2016-02-18 18:49:53.375 049 12524.88 -13.78 54540.82 88888.00 2016-02-18 18:49:53.500 049 12524.85 -13.78 54540.85 88888.00 2016-02-18 18:49:53.625 049 12524.75 -13.80 54540.88 88888.00 2016-02-18 18:49:53.750 049 12524.77 -13.78 54540.90 88888.00 2016-02-18 18:49:53.875 049 12524.75 -13.80 54540.90 88888.00 2016-02-18 18:49:54.000 049 12524.73 -13.80 54540.90 88888.00 2016-02-18 18:49:54.125 049 12524.73 -13.72 54540.93 88888.00 2016-02-18 18:49:54.250 049 12524.70 -13.75 54540.95 88888.00 2016-02-18 18:49:54.375 049 12524.73 -13.70 54540.97 88888.00 2016-02-18 18:49:54.500 049 12524.67 -13.68 54541.03 88888.00 2016-02-18 18:49:54.625 049 12524.70 -13.70 54541.05 88888.00 2016-02-18 18:49:54.750 049 12524.65 -13.68 54541.05 88888.00 2016-02-18 18:49:54.875 049 12524.62 -13.65 54541.03 88888.00 2016-02-18 18:49:55.000 049 12524.55 -13.68 54541.05 88888.00 2016-02-18 18:49:55.125 049 12524.45 -13.62 54541.10 88888.00 2016-02-18 18:49:55.250 049 12524.40 -13.60 54541.15 88888.00 2016-02-18 18:49:55.375 049 12524.48 -13.57 54541.15 88888.00 2016-02-18 18:49:55.500 049 12524.50 -13.57 54541.15 88888.00 2016-02-18 18:49:55.625 049 12524.48 -13.57 54541.18 88888.00 2016-02-18 18:49:55.750 049 12524.45 -13.57 54541.20 88888.00 2016-02-18 18:49:55.875 049 12524.45 -13.53 54541.20 88888.00 2016-02-18 18:49:56.000 049 12524.40 -13.50 54541.20 88888.00 2016-02-18 18:49:56.125 049 12524.38 -13.50 54541.22 88888.00 2016-02-18 18:49:56.250 049 12524.35 -13.53 54541.25 88888.00 2016-02-18 18:49:56.375 049 12524.40 -13.50 54541.25 88888.00 2016-02-18 18:49:56.500 049 12524.40 -13.50 54541.28 88888.00 2016-02-18 18:49:56.625 049 12524.45 -13.47 54541.30 88888.00 2016-02-18 18:49:56.750 049 12524.38 -13.45 54541.30 88888.00 2016-02-18 18:49:56.875 049 12524.35 -13.45 54541.30 88888.00 2016-02-18 18:49:57.000 049 12524.38 -13.40 54541.28 88888.00 2016-02-18 18:49:57.125 049 12524.40 -13.38 54541.32 88888.00 2016-02-18 18:49:57.250 049 12524.45 -13.38 54541.35 88888.00 2016-02-18 18:49:57.375 049 12524.50 -13.32 54541.38 88888.00 2016-02-18 18:49:57.500 049 12524.48 -13.30 54541.38 88888.00 2016-02-18 18:49:57.625 049 12524.50 -13.28 54541.38 88888.00 2016-02-18 18:49:57.750 049 12524.45 -13.25 54541.40 88888.00 2016-02-18 18:49:57.875 049 12524.38 -13.22 54541.45 88888.00 2016-02-18 18:49:58.000 049 12524.48 -13.20 54541.43 88888.00 2016-02-18 18:49:58.125 049 12524.55 -13.22 54541.45 88888.00 2016-02-18 18:49:58.250 049 12524.52 -13.20 54541.47 88888.00 2016-02-18 18:49:58.375 049 12524.48 -13.18 54541.45 88888.00 2016-02-18 18:49:58.500 049 12524.45 -13.12 54541.45 88888.00 2016-02-18 18:49:58.625 049 12524.45 -13.10 54541.47 88888.00 2016-02-18 18:49:58.750 049 12524.42 -13.05 54541.50 88888.00 2016-02-18 18:49:58.875 049 12524.42 -13.00 54541.53 88888.00 2016-02-18 18:49:59.000 049 12524.42 -13.00 54541.55 88888.00 2016-02-18 18:49:59.125 049 12524.48 -12.95 54541.60 88888.00 2016-02-18 18:49:59.250 049 12524.45 -12.93 54541.57 88888.00 2016-02-18 18:49:59.375 049 12524.45 -12.88 54541.57 88888.00 2016-02-18 18:49:59.500 049 12524.48 -12.88 54541.57 88888.00 2016-02-18 18:49:59.625 049 12524.58 -12.85 54541.57 88888.00 2016-02-18 18:49:59.750 049 12524.50 -12.82 54541.57 88888.00 2016-02-18 18:49:59.875 049 12524.45 -12.78 54541.60 88888.00 2016-02-18 18:50:00.000 049 12524.55 -12.80 54541.60 88888.00 2016-02-18 18:50:00.125 049 12524.67 -12.75 54541.62 88888.00 2016-02-18 18:50:00.250 049 12524.65 -12.75 54541.62 88888.00 2016-02-18 18:50:00.375 049 12524.67 -12.70 54541.62 88888.00 2016-02-18 18:50:00.500 049 12524.65 -12.62 54541.65 88888.00 2016-02-18 18:50:00.625 049 12524.62 -12.62 54541.70 88888.00 2016-02-18 18:50:00.750 049 12524.58 -12.60 54541.70 88888.00 2016-02-18 18:50:00.875 049 12524.62 -12.57 54541.70 88888.00 2016-02-18 18:50:01.000 049 12524.67 -12.53 54541.68 88888.00 2016-02-18 18:50:01.125 049 12524.73 -12.45 54541.72 88888.00 2016-02-18 18:50:01.250 049 12524.75 -12.47 54541.72 88888.00 2016-02-18 18:50:01.375 049 12524.77 -12.47 54541.72 88888.00 2016-02-18 18:50:01.500 049 12524.75 -12.43 54541.75 88888.00 2016-02-18 18:50:01.625 049 12524.77 -12.40 54541.75 88888.00 2016-02-18 18:50:01.750 049 12524.83 -12.38 54541.75 88888.00 2016-02-18 18:50:01.875 049 12524.88 -12.40 54541.75 88888.00 2016-02-18 18:50:02.000 049 12524.88 -12.38 54541.78 88888.00 2016-02-18 18:50:02.125 049 12524.88 -12.32 54541.80 88888.00 2016-02-18 18:50:02.250 049 12524.83 -12.32 54541.80 88888.00 2016-02-18 18:50:02.375 049 12524.83 -12.32 54541.80 88888.00 2016-02-18 18:50:02.500 049 12524.85 -12.28 54541.85 88888.00 2016-02-18 18:50:02.625 049 12524.92 -12.25 54541.85 88888.00 2016-02-18 18:50:02.750 049 12524.92 -12.22 54541.88 88888.00 2016-02-18 18:50:02.875 049 12524.95 -12.22 54541.88 88888.00 2016-02-18 18:50:03.000 049 12524.95 -12.18 54541.85 88888.00 2016-02-18 18:50:03.125 049 12524.92 -12.18 54541.90 88888.00 2016-02-18 18:50:03.250 049 12524.88 -12.12 54541.95 88888.00 2016-02-18 18:50:03.375 049 12524.88 -12.12 54541.95 88888.00 2016-02-18 18:50:03.500 049 12524.92 -12.10 54541.95 88888.00 2016-02-18 18:50:03.625 049 12524.92 -12.07 54541.93 88888.00 2016-02-18 18:50:03.750 049 12524.88 -12.05 54541.93 88888.00 2016-02-18 18:50:03.875 049 12524.90 -12.03 54541.97 88888.00 2016-02-18 18:50:04.000 049 12524.92 -12.00 54541.95 88888.00 2016-02-18 18:50:04.125 049 12524.98 -12.00 54542.00 88888.00 2016-02-18 18:50:04.250 049 12524.95 -11.97 54542.00 88888.00 2016-02-18 18:50:04.375 049 12524.95 -11.95 54542.03 88888.00 2016-02-18 18:50:04.500 049 12524.92 -11.93 54542.00 88888.00 2016-02-18 18:50:04.625 049 12524.92 -11.90 54541.97 88888.00 2016-02-18 18:50:04.750 049 12524.92 -11.88 54541.95 88888.00 2016-02-18 18:50:04.875 049 12524.92 -11.82 54542.00 88888.00 2016-02-18 18:50:05.000 049 12524.98 -11.80 54542.03 88888.00 2016-02-18 18:50:05.125 049 12525.00 -11.78 54542.03 88888.00 2016-02-18 18:50:05.250 049 12525.00 -11.75 54542.05 88888.00 2016-02-18 18:50:05.375 049 12525.08 -11.72 54542.07 88888.00 2016-02-18 18:50:05.500 049 12525.10 -11.72 54542.07 88888.00 2016-02-18 18:50:05.625 049 12525.12 -11.70 54542.07 88888.00 2016-02-18 18:50:05.750 049 12525.17 -11.68 54542.07 88888.00 2016-02-18 18:50:05.875 049 12525.23 -11.65 54542.10 88888.00 2016-02-18 18:50:06.000 049 12525.25 -11.68 54542.07 88888.00 2016-02-18 18:50:06.125 049 12525.23 -11.62 54542.10 88888.00 2016-02-18 18:50:06.250 049 12525.25 -11.60 54542.12 88888.00 2016-02-18 18:50:06.375 049 12525.30 -11.60 54542.10 88888.00 2016-02-18 18:50:06.500 049 12525.30 -11.60 54542.12 88888.00 2016-02-18 18:50:06.625 049 12525.33 -11.57 54542.10 88888.00 2016-02-18 18:50:06.750 049 12525.33 -11.55 54542.10 88888.00 2016-02-18 18:50:06.875 049 12525.35 -11.50 54542.15 88888.00 2016-02-18 18:50:07.000 049 12525.35 -11.47 54542.15 88888.00 2016-02-18 18:50:07.125 049 12525.42 -11.45 54542.15 88888.00 2016-02-18 18:50:07.250 049 12525.42 -11.47 54542.15 88888.00 2016-02-18 18:50:07.375 049 12525.42 -11.43 54542.15 88888.00 2016-02-18 18:50:07.500 049 12525.42 -11.45 54542.15 88888.00 2016-02-18 18:50:07.625 049 12525.48 -11.45 54542.18 88888.00 2016-02-18 18:50:07.750 049 12525.58 -11.43 54542.18 88888.00 2016-02-18 18:50:07.875 049 12525.67 -11.40 54542.18 88888.00 2016-02-18 18:50:08.000 049 12525.73 -11.38 54542.18 88888.00 2016-02-18 18:50:08.125 049 12525.75 -11.35 54542.20 88888.00 2016-02-18 18:50:08.250 049 12525.73 -11.35 54542.20 88888.00 2016-02-18 18:50:08.375 049 12525.73 -11.32 54542.20 88888.00 2016-02-18 18:50:08.500 049 12525.77 -11.35 54542.20 88888.00 2016-02-18 18:50:08.625 049 12525.85 -11.32 54542.22 88888.00 2016-02-18 18:50:08.750 049 12526.00 -11.28 54542.22 88888.00 2016-02-18 18:50:08.875 049 12526.12 -11.28 54542.25 88888.00 2016-02-18 18:50:09.000 049 12526.17 -11.28 54542.22 88888.00 2016-02-18 18:50:09.125 049 12526.20 -11.25 54542.20 88888.00 2016-02-18 18:50:09.250 049 12526.27 -11.25 54542.22 88888.00 2016-02-18 18:50:09.375 049 12526.40 -11.22 54542.20 88888.00 2016-02-18 18:50:09.500 049 12526.45 -11.22 54542.20 88888.00 2016-02-18 18:50:09.625 049 12526.45 -11.22 54542.18 88888.00 2016-02-18 18:50:09.750 049 12526.52 -11.20 54542.18 88888.00 2016-02-18 18:50:09.875 049 12526.58 -11.15 54542.18 88888.00 2016-02-18 18:50:10.000 049 12526.55 -11.20 54542.18 88888.00 2016-02-18 18:50:10.125 049 12526.60 -11.18 54542.20 88888.00 2016-02-18 18:50:10.250 049 12526.67 -11.15 54542.22 88888.00 2016-02-18 18:50:10.375 049 12526.70 -11.15 54542.22 88888.00 2016-02-18 18:50:10.500 049 12526.75 -11.15 54542.18 88888.00 2016-02-18 18:50:10.625 049 12526.85 -11.15 54542.18 88888.00 2016-02-18 18:50:10.750 049 12526.92 -11.15 54542.18 88888.00 2016-02-18 18:50:10.875 049 12526.95 -11.12 54542.18 88888.00 2016-02-18 18:50:11.000 049 12526.98 -11.10 54542.15 88888.00 2016-02-18 18:50:11.125 049 12527.00 -11.07 54542.15 88888.00 2016-02-18 18:50:11.250 049 12527.10 -11.07 54542.20 88888.00 2016-02-18 18:50:11.375 049 12527.23 -11.05 54542.20 88888.00 2016-02-18 18:50:11.500 049 12527.33 -11.05 54542.18 88888.00 2016-02-18 18:50:11.625 049 12527.35 -11.00 54542.15 88888.00 2016-02-18 18:50:11.750 049 12527.38 -11.03 54542.12 88888.00 2016-02-18 18:50:11.875 049 12527.42 -11.07 54542.18 88888.00 2016-02-18 18:50:12.000 049 12527.48 -11.07 54542.18 88888.00 2016-02-18 18:50:12.125 049 12527.58 -11.07 54542.18 88888.00 2016-02-18 18:50:12.250 049 12527.67 -11.05 54542.15 88888.00 2016-02-18 18:50:12.375 049 12527.77 -11.03 54542.15 88888.00 2016-02-18 18:50:12.500 049 12527.83 -11.03 54542.18 88888.00 2016-02-18 18:50:12.625 049 12527.90 -11.03 54542.18 88888.00 2016-02-18 18:50:12.750 049 12528.02 -11.05 54542.18 88888.00 2016-02-18 18:50:12.875 049 12528.08 -11.05 54542.18 88888.00 2016-02-18 18:50:13.000 049 12528.12 -11.05 54542.15 88888.00 2016-02-18 18:50:13.125 049 12528.23 -11.03 54542.18 88888.00 2016-02-18 18:50:13.250 049 12528.33 -11.07 54542.18 88888.00 2016-02-18 18:50:13.375 049 12528.40 -11.07 54542.20 88888.00 2016-02-18 18:50:13.500 049 12528.42 -11.05 54542.25 88888.00 2016-02-18 18:50:13.625 049 12528.50 -11.07 54542.22 88888.00 2016-02-18 18:50:13.750 049 12528.62 -11.07 54542.20 88888.00 2016-02-18 18:50:13.875 049 12528.65 -11.12 54542.20 88888.00 2016-02-18 18:50:14.000 049 12528.67 -11.12 54542.18 88888.00 2016-02-18 18:50:14.125 049 12528.70 -11.15 54542.20 88888.00 2016-02-18 18:50:14.250 049 12528.70 -11.18 54542.20 88888.00 2016-02-18 18:50:14.375 049 12528.75 -11.15 54542.20 88888.00 2016-02-18 18:50:14.500 049 12528.75 -11.18 54542.20 88888.00 2016-02-18 18:50:14.625 049 12528.85 -11.25 54542.18 88888.00 2016-02-18 18:50:14.750 049 12528.88 -11.22 54542.20 88888.00 2016-02-18 18:50:14.875 049 12528.92 -11.22 54542.22 88888.00 2016-02-18 18:50:15.000 049 12529.05 -11.25 54542.22 88888.00 2016-02-18 18:50:15.125 049 12529.10 -11.25 54542.25 88888.00 2016-02-18 18:50:15.250 049 12529.10 -11.30 54542.25 88888.00 2016-02-18 18:50:15.375 049 12529.17 -11.25 54542.25 88888.00 2016-02-18 18:50:15.500 049 12529.35 -11.25 54542.22 88888.00 2016-02-18 18:50:15.625 049 12529.35 -11.25 54542.22 88888.00 2016-02-18 18:50:15.750 049 12529.30 -11.25 54542.22 88888.00 2016-02-18 18:50:15.875 049 12529.30 -11.28 54542.22 88888.00 2016-02-18 18:50:16.000 049 12529.40 -11.32 54542.22 88888.00 2016-02-18 18:50:16.125 049 12529.42 -11.30 54542.25 88888.00 2016-02-18 18:50:16.250 049 12529.40 -11.32 54542.25 88888.00 2016-02-18 18:50:16.375 049 12529.45 -11.35 54542.28 88888.00 2016-02-18 18:50:16.500 049 12529.55 -11.35 54542.28 88888.00 2016-02-18 18:50:16.625 049 12529.55 -11.38 54542.30 88888.00 2016-02-18 18:50:16.750 049 12529.55 -11.40 54542.30 88888.00 2016-02-18 18:50:16.875 049 12529.60 -11.40 54542.30 88888.00 2016-02-18 18:50:17.000 049 12529.65 -11.43 54542.30 88888.00 2016-02-18 18:50:17.125 049 12529.73 -11.43 54542.32 88888.00 2016-02-18 18:50:17.250 049 12529.77 -11.47 54542.32 88888.00 2016-02-18 18:50:17.375 049 12529.83 -11.47 54542.32 88888.00 2016-02-18 18:50:17.500 049 12529.80 -11.50 54542.32 88888.00 2016-02-18 18:50:17.625 049 12529.90 -11.50 54542.35 88888.00 2016-02-18 18:50:17.750 049 12530.02 -11.50 54542.38 88888.00 2016-02-18 18:50:17.875 049 12530.08 -11.55 54542.35 88888.00 2016-02-18 18:50:18.000 049 12530.08 -11.60 54542.35 88888.00 2016-02-18 18:50:18.125 049 12530.02 -11.60 54542.38 88888.00 2016-02-18 18:50:18.250 049 12530.00 -11.68 54542.38 88888.00 2016-02-18 18:50:18.375 049 12530.05 -11.68 54542.40 88888.00 2016-02-18 18:50:18.500 049 12530.08 -11.72 54542.40 88888.00 2016-02-18 18:50:18.625 049 12530.12 -11.75 54542.40 88888.00 2016-02-18 18:50:18.750 049 12530.17 -11.78 54542.43 88888.00 2016-02-18 18:50:18.875 049 12530.20 -11.82 54542.43 88888.00 2016-02-18 18:50:19.000 049 12530.23 -11.85 54542.43 88888.00 2016-02-18 18:50:19.125 049 12530.17 -11.85 54542.45 88888.00 2016-02-18 18:50:19.250 049 12530.20 -11.90 54542.45 88888.00 2016-02-18 18:50:19.375 049 12530.30 -11.93 54542.47 88888.00 2016-02-18 18:50:19.500 049 12530.33 -11.93 54542.47 88888.00 2016-02-18 18:50:19.625 049 12530.30 -11.93 54542.50 88888.00 2016-02-18 18:50:19.750 049 12530.25 -11.97 54542.50 88888.00 2016-02-18 18:50:19.875 049 12530.23 -11.97 54542.53 88888.00 2016-02-18 18:50:20.000 049 12530.30 -11.97 54542.55 88888.00 2016-02-18 18:50:20.125 049 12530.35 -12.00 54542.55 88888.00 2016-02-18 18:50:20.250 049 12530.38 -12.03 54542.53 88888.00 2016-02-18 18:50:20.375 049 12530.42 -12.05 54542.55 88888.00 2016-02-18 18:50:20.500 049 12530.40 -12.05 54542.55 88888.00 2016-02-18 18:50:20.625 049 12530.45 -12.07 54542.57 88888.00 2016-02-18 18:50:20.750 049 12530.48 -12.12 54542.60 88888.00 2016-02-18 18:50:20.875 049 12530.48 -12.15 54542.62 88888.00 2016-02-18 18:50:21.000 049 12530.42 -12.12 54542.65 88888.00 2016-02-18 18:50:21.125 049 12530.40 -12.15 54542.65 88888.00 2016-02-18 18:50:21.250 049 12530.35 -12.18 54542.68 88888.00 2016-02-18 18:50:21.375 049 12530.38 -12.18 54542.68 88888.00 2016-02-18 18:50:21.500 049 12530.40 -12.22 54542.70 88888.00 2016-02-18 18:50:21.625 049 12530.40 -12.22 54542.70 88888.00 2016-02-18 18:50:21.750 049 12530.42 -12.22 54542.75 88888.00 2016-02-18 18:50:21.875 049 12530.42 -12.25 54542.75 88888.00 2016-02-18 18:50:22.000 049 12530.38 -12.30 54542.72 88888.00 2016-02-18 18:50:22.125 049 12530.38 -12.32 54542.75 88888.00 2016-02-18 18:50:22.250 049 12530.40 -12.35 54542.78 88888.00 2016-02-18 18:50:22.375 049 12530.42 -12.35 54542.78 88888.00 2016-02-18 18:50:22.500 049 12530.42 -12.38 54542.80 88888.00 2016-02-18 18:50:22.625 049 12530.42 -12.38 54542.82 88888.00 2016-02-18 18:50:22.750 049 12530.50 -12.38 54542.82 88888.00 2016-02-18 18:50:22.875 049 12530.55 -12.43 54542.85 88888.00 2016-02-18 18:50:23.000 049 12530.52 -12.45 54542.85 88888.00 2016-02-18 18:50:23.125 049 12530.45 -12.47 54542.88 88888.00 2016-02-18 18:50:23.250 049 12530.45 -12.53 54542.90 88888.00 2016-02-18 18:50:23.375 049 12530.52 -12.53 54542.88 88888.00 2016-02-18 18:50:23.500 049 12530.58 -12.53 54542.93 88888.00 2016-02-18 18:50:23.625 049 12530.58 -12.57 54542.95 88888.00 2016-02-18 18:50:23.750 049 12530.58 -12.62 54542.95 88888.00 2016-02-18 18:50:23.875 049 12530.55 -12.60 54542.95 88888.00 2016-02-18 18:50:24.000 049 12530.55 -12.62 54542.97 88888.00 2016-02-18 18:50:24.125 049 12530.58 -12.62 54543.00 88888.00 2016-02-18 18:50:24.250 049 12530.58 -12.68 54543.03 88888.00 2016-02-18 18:50:24.375 049 12530.62 -12.68 54543.05 88888.00 2016-02-18 18:50:24.500 049 12530.58 -12.70 54543.03 88888.00 2016-02-18 18:50:24.625 049 12530.65 -12.70 54543.05 88888.00 2016-02-18 18:50:24.750 049 12530.67 -12.75 54543.05 88888.00 2016-02-18 18:50:24.875 049 12530.62 -12.78 54543.03 88888.00 2016-02-18 18:50:25.000 049 12530.55 -12.75 54543.05 88888.00 2016-02-18 18:50:25.125 049 12530.52 -12.78 54543.10 88888.00 2016-02-18 18:50:25.250 049 12530.50 -12.82 54543.10 88888.00 2016-02-18 18:50:25.375 049 12530.55 -12.82 54543.12 88888.00 2016-02-18 18:50:25.500 049 12530.50 -12.85 54543.12 88888.00 2016-02-18 18:50:25.625 049 12530.50 -12.85 54543.15 88888.00 2016-02-18 18:50:25.750 049 12530.55 -12.88 54543.15 88888.00 2016-02-18 18:50:25.875 049 12530.60 -12.90 54543.18 88888.00 2016-02-18 18:50:26.000 049 12530.60 -12.90 54543.18 88888.00 2016-02-18 18:50:26.125 049 12530.52 -12.93 54543.22 88888.00 2016-02-18 18:50:26.250 049 12530.48 -12.95 54543.22 88888.00 2016-02-18 18:50:26.375 049 12530.52 -12.95 54543.28 88888.00 2016-02-18 18:50:26.500 049 12530.52 -12.93 54543.30 88888.00 2016-02-18 18:50:26.625 049 12530.52 -12.97 54543.30 88888.00 2016-02-18 18:50:26.750 049 12530.48 -12.97 54543.30 88888.00 2016-02-18 18:50:26.875 049 12530.55 -12.97 54543.32 88888.00 2016-02-18 18:50:27.000 049 12530.65 -12.97 54543.32 88888.00 2016-02-18 18:50:27.125 049 12530.65 -12.97 54543.35 88888.00 2016-02-18 18:50:27.250 049 12530.60 -13.03 54543.35 88888.00 2016-02-18 18:50:27.375 049 12530.60 -13.05 54543.35 88888.00 2016-02-18 18:50:27.500 049 12530.58 -13.05 54543.38 88888.00 2016-02-18 18:50:27.625 049 12530.58 -13.07 54543.40 88888.00 2016-02-18 18:50:27.750 049 12530.62 -13.05 54543.45 88888.00 2016-02-18 18:50:27.875 049 12530.60 -13.07 54543.43 88888.00 2016-02-18 18:50:28.000 049 12530.60 -13.12 54543.43 88888.00 2016-02-18 18:50:28.125 049 12530.62 -13.12 54543.47 88888.00 2016-02-18 18:50:28.250 049 12530.62 -13.12 54543.45 88888.00 2016-02-18 18:50:28.375 049 12530.65 -13.10 54543.47 88888.00 2016-02-18 18:50:28.500 049 12530.58 -13.12 54543.53 88888.00 2016-02-18 18:50:28.625 049 12530.60 -13.15 54543.53 88888.00 2016-02-18 18:50:28.750 049 12530.60 -13.18 54543.53 88888.00 2016-02-18 18:50:28.875 049 12530.60 -13.22 54543.57 88888.00 2016-02-18 18:50:29.000 049 12530.60 -13.25 54543.57 88888.00 2016-02-18 18:50:29.125 049 12530.70 -13.25 54543.60 88888.00 2016-02-18 18:50:29.250 049 12530.75 -13.22 54543.60 88888.00 2016-02-18 18:50:29.375 049 12530.75 -13.22 54543.62 88888.00 2016-02-18 18:50:29.500 049 12530.67 -13.25 54543.62 88888.00 2016-02-18 18:50:29.625 049 12530.62 -13.28 54543.65 88888.00 2016-02-18 18:50:29.750 049 12530.65 -13.32 54543.65 88888.00 2016-02-18 18:50:29.875 049 12530.75 -13.35 54543.65 88888.00 2016-02-18 18:50:30.000 049 12530.85 -13.35 54543.68 88888.00 2016-02-18 18:50:30.125 049 12530.92 -13.35 54543.70 88888.00 2016-02-18 18:50:30.250 049 12530.90 -13.38 54543.72 88888.00 2016-02-18 18:50:30.375 049 12530.90 -13.38 54543.75 88888.00 2016-02-18 18:50:30.500 049 12530.83 -13.45 54543.78 88888.00 2016-02-18 18:50:30.625 049 12530.85 -13.43 54543.78 88888.00 2016-02-18 18:50:30.750 049 12530.88 -13.43 54543.78 88888.00 2016-02-18 18:50:30.875 049 12530.98 -13.43 54543.80 88888.00 2016-02-18 18:50:31.000 049 12530.98 -13.50 54543.80 88888.00 2016-02-18 18:50:31.125 049 12530.98 -13.53 54543.80 88888.00 2016-02-18 18:50:31.250 049 12530.98 -13.55 54543.85 88888.00 2016-02-18 18:50:31.375 049 12531.02 -13.53 54543.85 88888.00 2016-02-18 18:50:31.500 049 12531.00 -13.53 54543.85 88888.00 2016-02-18 18:50:31.625 049 12531.00 -13.55 54543.88 88888.00 2016-02-18 18:50:31.750 049 12531.10 -13.57 54543.90 88888.00 2016-02-18 18:50:31.875 049 12531.12 -13.57 54543.90 88888.00 2016-02-18 18:50:32.000 049 12531.05 -13.57 54543.90 88888.00 2016-02-18 18:50:32.125 049 12531.00 -13.57 54543.90 88888.00 2016-02-18 18:50:32.250 049 12530.98 -13.62 54543.93 88888.00 2016-02-18 18:50:32.375 049 12531.00 -13.60 54543.93 88888.00 2016-02-18 18:50:32.500 049 12530.98 -13.60 54543.93 88888.00 2016-02-18 18:50:32.625 049 12531.02 -13.60 54543.95 88888.00 2016-02-18 18:50:32.750 049 12531.05 -13.60 54543.97 88888.00 2016-02-18 18:50:32.875 049 12531.05 -13.62 54543.97 88888.00 2016-02-18 18:50:33.000 049 12530.95 -13.62 54544.00 88888.00 2016-02-18 18:50:33.125 049 12530.92 -13.62 54544.05 88888.00 2016-02-18 18:50:33.250 049 12530.95 -13.65 54544.05 88888.00 2016-02-18 18:50:33.375 049 12531.00 -13.68 54544.05 88888.00 2016-02-18 18:50:33.500 049 12531.00 -13.72 54544.07 88888.00 2016-02-18 18:50:33.625 049 12530.98 -13.72 54544.10 88888.00 2016-02-18 18:50:33.750 049 12530.98 -13.75 54544.10 88888.00 2016-02-18 18:50:33.875 049 12530.98 -13.78 54544.10 88888.00 2016-02-18 18:50:34.000 049 12531.00 -13.78 54544.15 88888.00 2016-02-18 18:50:34.125 049 12530.90 -13.82 54544.20 88888.00 2016-02-18 18:50:34.250 049 12530.83 -13.85 54544.20 88888.00 2016-02-18 18:50:34.375 049 12530.92 -13.82 54544.20 88888.00 2016-02-18 18:50:34.500 049 12531.00 -13.85 54544.20 88888.00 2016-02-18 18:50:34.625 049 12531.00 -13.90 54544.22 88888.00 2016-02-18 18:50:34.750 049 12530.98 -13.95 54544.25 88888.00 2016-02-18 18:50:34.875 049 12531.00 -13.95 54544.30 88888.00 2016-02-18 18:50:35.000 049 12531.00 -13.97 54544.28 88888.00 2016-02-18 18:50:35.125 049 12531.00 -14.00 54544.30 88888.00 2016-02-18 18:50:35.250 049 12530.95 -14.03 54544.35 88888.00 2016-02-18 18:50:35.375 049 12531.00 -14.00 54544.38 88888.00 2016-02-18 18:50:35.500 049 12530.95 -14.05 54544.35 88888.00 2016-02-18 18:50:35.625 049 12531.00 -14.07 54544.30 88888.00 2016-02-18 18:50:35.750 049 12531.00 -14.07 54544.30 88888.00 2016-02-18 18:50:35.875 049 12531.05 -14.07 54544.38 88888.00 2016-02-18 18:50:36.000 049 12531.02 -14.12 54544.43 88888.00 2016-02-18 18:50:36.125 049 12530.95 -14.15 54544.45 88888.00 2016-02-18 18:50:36.250 049 12530.92 -14.20 54544.45 88888.00 2016-02-18 18:50:36.375 049 12531.00 -14.20 54544.47 88888.00 2016-02-18 18:50:36.500 049 12530.95 -14.20 54544.47 88888.00 2016-02-18 18:50:36.625 049 12530.85 -14.25 54544.47 88888.00 2016-02-18 18:50:36.750 049 12530.85 -14.30 54544.50 88888.00 2016-02-18 18:50:36.875 049 12530.88 -14.32 54544.53 88888.00 2016-02-18 18:50:37.000 049 12530.83 -14.35 54544.55 88888.00 2016-02-18 18:50:37.125 049 12530.85 -14.35 54544.60 88888.00 2016-02-18 18:50:37.250 049 12530.85 -14.40 54544.62 88888.00 2016-02-18 18:50:37.375 049 12530.88 -14.43 54544.60 88888.00 2016-02-18 18:50:37.500 049 12530.77 -14.47 54544.60 88888.00 2016-02-18 18:50:37.625 049 12530.67 -14.50 54544.62 88888.00 2016-02-18 18:50:37.750 049 12530.62 -14.53 54544.68 88888.00 2016-02-18 18:50:37.875 049 12530.58 -14.53 54544.70 88888.00 2016-02-18 18:50:38.000 049 12530.62 -14.50 54544.72 88888.00 2016-02-18 18:50:38.125 049 12530.65 -14.50 54544.75 88888.00 2016-02-18 18:50:38.250 049 12530.55 -14.55 54544.80 88888.00 2016-02-18 18:50:38.375 049 12530.42 -14.53 54544.82 88888.00 2016-02-18 18:50:38.500 049 12530.40 -14.55 54544.80 88888.00 2016-02-18 18:50:38.625 049 12530.48 -14.55 54544.88 88888.00 2016-02-18 18:50:38.750 049 12530.42 -14.57 54544.90 88888.00 2016-02-18 18:50:38.875 049 12530.35 -14.60 54544.90 88888.00 2016-02-18 18:50:39.000 049 12530.30 -14.65 54544.93 88888.00 2016-02-18 18:50:39.125 049 12530.25 -14.65 54544.97 88888.00 2016-02-18 18:50:39.250 049 12530.17 -14.68 54545.03 88888.00 2016-02-18 18:50:39.375 049 12530.17 -14.68 54545.05 88888.00 2016-02-18 18:50:39.500 049 12530.15 -14.65 54545.07 88888.00 2016-02-18 18:50:39.625 049 12530.15 -14.68 54545.07 88888.00 2016-02-18 18:50:39.750 049 12530.15 -14.72 54545.07 88888.00 2016-02-18 18:50:39.875 049 12530.08 -14.72 54545.10 88888.00 2016-02-18 18:50:40.000 049 12530.00 -14.72 54545.12 88888.00 2016-02-18 18:50:40.125 049 12530.02 -14.72 54545.15 88888.00 2016-02-18 18:50:40.250 049 12529.92 -14.78 54545.15 88888.00 2016-02-18 18:50:40.375 049 12529.90 -14.78 54545.18 88888.00 2016-02-18 18:50:40.500 049 12529.85 -14.75 54545.20 88888.00 2016-02-18 18:50:40.625 049 12529.83 -14.75 54545.25 88888.00 2016-02-18 18:50:40.750 049 12529.80 -14.75 54545.28 88888.00 2016-02-18 18:50:40.875 049 12529.83 -14.75 54545.30 88888.00 2016-02-18 18:50:41.000 049 12529.75 -14.80 54545.32 88888.00 2016-02-18 18:50:41.125 049 12529.65 -14.80 54545.35 88888.00 2016-02-18 18:50:41.250 049 12529.60 -14.80 54545.38 88888.00 2016-02-18 18:50:41.375 049 12529.65 -14.75 54545.35 88888.00 2016-02-18 18:50:41.500 049 12529.58 -14.78 54545.40 88888.00 2016-02-18 18:50:41.625 049 12529.42 -14.78 54545.43 88888.00 2016-02-18 18:50:41.750 049 12529.33 -14.78 54545.45 88888.00 2016-02-18 18:50:41.875 049 12529.23 -14.75 54545.47 88888.00 2016-02-18 18:50:42.000 049 12529.17 -14.72 54545.47 88888.00 2016-02-18 18:50:42.125 049 12529.08 -14.70 54545.50 88888.00 2016-02-18 18:50:42.250 049 12528.98 -14.70 54545.53 88888.00 2016-02-18 18:50:42.375 049 12528.92 -14.70 54545.55 88888.00 2016-02-18 18:50:42.500 049 12528.88 -14.70 54545.57 88888.00 2016-02-18 18:50:42.625 049 12528.88 -14.65 54545.57 88888.00 2016-02-18 18:50:42.750 049 12528.85 -14.65 54545.60 88888.00 2016-02-18 18:50:42.875 049 12528.83 -14.60 54545.65 88888.00 2016-02-18 18:50:43.000 049 12528.75 -14.60 54545.65 88888.00 2016-02-18 18:50:43.125 049 12528.70 -14.60 54545.68 88888.00 2016-02-18 18:50:43.250 049 12528.70 -14.60 54545.68 88888.00 2016-02-18 18:50:43.375 049 12528.73 -14.57 54545.68 88888.00 2016-02-18 18:50:43.500 049 12528.62 -14.55 54545.72 88888.00 2016-02-18 18:50:43.625 049 12528.55 -14.55 54545.75 88888.00 2016-02-18 18:50:43.750 049 12528.52 -14.55 54545.78 88888.00 2016-02-18 18:50:43.875 049 12528.45 -14.57 54545.78 88888.00 2016-02-18 18:50:44.000 049 12528.38 -14.53 54545.75 88888.00 2016-02-18 18:50:44.125 049 12528.30 -14.50 54545.82 88888.00 2016-02-18 18:50:44.250 049 12528.20 -14.47 54545.82 88888.00 2016-02-18 18:50:44.375 049 12528.20 -14.45 54545.85 88888.00 2016-02-18 18:50:44.500 049 12528.23 -14.47 54545.85 88888.00 2016-02-18 18:50:44.625 049 12528.17 -14.47 54545.88 88888.00 2016-02-18 18:50:44.750 049 12528.12 -14.45 54545.90 88888.00 2016-02-18 18:50:44.875 049 12528.08 -14.45 54545.95 88888.00 2016-02-18 18:50:45.000 049 12528.08 -14.45 54545.97 88888.00 2016-02-18 18:50:45.125 049 12528.12 -14.43 54546.00 88888.00 2016-02-18 18:50:45.250 049 12528.05 -14.43 54546.03 88888.00 2016-02-18 18:50:45.375 049 12527.98 -14.38 54546.03 88888.00 2016-02-18 18:50:45.500 049 12527.90 -14.32 54546.03 88888.00 2016-02-18 18:50:45.625 049 12527.85 -14.32 54546.03 88888.00 2016-02-18 18:50:45.750 049 12527.88 -14.32 54546.03 88888.00 2016-02-18 18:50:45.875 049 12527.88 -14.32 54546.03 88888.00 2016-02-18 18:50:46.000 049 12527.83 -14.32 54546.07 88888.00 2016-02-18 18:50:46.125 049 12527.75 -14.28 54546.10 88888.00 2016-02-18 18:50:46.250 049 12527.62 -14.30 54546.10 88888.00 2016-02-18 18:50:46.375 049 12527.58 -14.28 54546.10 88888.00 2016-02-18 18:50:46.500 049 12527.58 -14.22 54546.07 88888.00 2016-02-18 18:50:46.625 049 12527.52 -14.20 54546.10 88888.00 2016-02-18 18:50:46.750 049 12527.48 -14.20 54546.15 88888.00 2016-02-18 18:50:46.875 049 12527.45 -14.20 54546.18 88888.00 2016-02-18 18:50:47.000 049 12527.48 -14.20 54546.18 88888.00 2016-02-18 18:50:47.125 049 12527.42 -14.15 54546.20 88888.00 2016-02-18 18:50:47.250 049 12527.45 -14.12 54546.22 88888.00 2016-02-18 18:50:47.375 049 12527.50 -14.12 54546.25 88888.00 2016-02-18 18:50:47.500 049 12527.48 -14.15 54546.28 88888.00 2016-02-18 18:50:47.625 049 12527.42 -14.12 54546.28 88888.00 2016-02-18 18:50:47.750 049 12527.38 -14.12 54546.30 88888.00 2016-02-18 18:50:47.875 049 12527.30 -14.10 54546.30 88888.00 2016-02-18 18:50:48.000 049 12527.23 -14.10 54546.30 88888.00 2016-02-18 18:50:48.125 049 12527.17 -14.10 54546.32 88888.00 2016-02-18 18:50:48.250 049 12527.15 -14.10 54546.35 88888.00 2016-02-18 18:50:48.375 049 12527.15 -14.03 54546.35 88888.00 2016-02-18 18:50:48.500 049 12527.08 -14.00 54546.38 88888.00 2016-02-18 18:50:48.625 049 12527.02 -14.03 54546.35 88888.00 2016-02-18 18:50:48.750 049 12526.95 -14.03 54546.38 88888.00 2016-02-18 18:50:48.875 049 12526.95 -14.00 54546.40 88888.00 2016-02-18 18:50:49.000 049 12526.92 -14.00 54546.38 88888.00 2016-02-18 18:50:49.125 049 12526.88 -13.97 54546.38 88888.00 2016-02-18 18:50:49.250 049 12526.80 -13.97 54546.43 88888.00 2016-02-18 18:50:49.375 049 12526.77 -13.95 54546.45 88888.00 2016-02-18 18:50:49.500 049 12526.75 -13.95 54546.45 88888.00 2016-02-18 18:50:49.625 049 12526.75 -13.95 54546.45 88888.00 2016-02-18 18:50:49.750 049 12526.70 -13.95 54546.45 88888.00 2016-02-18 18:50:49.875 049 12526.70 -13.95 54546.47 88888.00 2016-02-18 18:50:50.000 049 12526.73 -13.93 54546.53 88888.00 2016-02-18 18:50:50.125 049 12526.73 -13.95 54546.55 88888.00 2016-02-18 18:50:50.250 049 12526.62 -13.95 54546.57 88888.00 2016-02-18 18:50:50.375 049 12526.58 -13.93 54546.55 88888.00 2016-02-18 18:50:50.500 049 12526.58 -13.93 54546.57 88888.00 2016-02-18 18:50:50.625 049 12526.60 -13.93 54546.57 88888.00 2016-02-18 18:50:50.750 049 12526.50 -13.93 54546.62 88888.00 2016-02-18 18:50:50.875 049 12526.48 -13.90 54546.62 88888.00 2016-02-18 18:50:51.000 049 12526.45 -13.90 54546.62 88888.00 2016-02-18 18:50:51.125 049 12526.45 -13.90 54546.68 88888.00 2016-02-18 18:50:51.250 049 12526.35 -13.93 54546.68 88888.00 2016-02-18 18:50:51.375 049 12526.33 -13.90 54546.68 88888.00 2016-02-18 18:50:51.500 049 12526.38 -13.93 54546.68 88888.00 2016-02-18 18:50:51.625 049 12526.35 -13.93 54546.68 88888.00 2016-02-18 18:50:51.750 049 12526.33 -13.90 54546.70 88888.00 2016-02-18 18:50:51.875 049 12526.25 -13.95 54546.75 88888.00 2016-02-18 18:50:52.000 049 12526.10 -13.95 54546.72 88888.00 2016-02-18 18:50:52.125 049 12526.10 -13.95 54546.75 88888.00 2016-02-18 18:50:52.250 049 12526.05 -13.95 54546.75 88888.00 2016-02-18 18:50:52.375 049 12526.00 -13.90 54546.80 88888.00 2016-02-18 18:50:52.500 049 12525.98 -13.93 54546.78 88888.00 2016-02-18 18:50:52.625 049 12525.98 -13.93 54546.82 88888.00 2016-02-18 18:50:52.750 049 12525.90 -13.95 54546.82 88888.00 2016-02-18 18:50:52.875 049 12525.85 -13.93 54546.85 88888.00 2016-02-18 18:50:53.000 049 12525.80 -13.90 54546.85 88888.00 2016-02-18 18:50:53.125 049 12525.77 -13.90 54546.90 88888.00 2016-02-18 18:50:53.250 049 12525.75 -13.95 54546.90 88888.00 2016-02-18 18:50:53.375 049 12525.77 -13.90 54546.90 88888.00 2016-02-18 18:50:53.500 049 12525.75 -13.88 54546.93 88888.00 2016-02-18 18:50:53.625 049 12525.70 -13.88 54546.95 88888.00 2016-02-18 18:50:53.750 049 12525.67 -13.88 54546.93 88888.00 2016-02-18 18:50:53.875 049 12525.60 -13.90 54546.95 88888.00 2016-02-18 18:50:54.000 049 12525.60 -13.90 54546.93 88888.00 2016-02-18 18:50:54.125 049 12525.60 -13.90 54546.97 88888.00 2016-02-18 18:50:54.250 049 12525.60 -13.93 54547.00 88888.00 2016-02-18 18:50:54.375 049 12525.62 -13.90 54547.00 88888.00 2016-02-18 18:50:54.500 049 12525.58 -13.93 54547.05 88888.00 2016-02-18 18:50:54.625 049 12525.50 -13.90 54547.07 88888.00 2016-02-18 18:50:54.750 049 12525.50 -13.93 54547.05 88888.00 2016-02-18 18:50:54.875 049 12525.50 -13.93 54547.07 88888.00 2016-02-18 18:50:55.000 049 12525.45 -13.93 54547.10 88888.00 2016-02-18 18:50:55.125 049 12525.42 -13.95 54547.12 88888.00 2016-02-18 18:50:55.250 049 12525.40 -13.95 54547.12 88888.00 2016-02-18 18:50:55.375 049 12525.42 -13.93 54547.12 88888.00 2016-02-18 18:50:55.500 049 12525.40 -13.90 54547.15 88888.00 2016-02-18 18:50:55.625 049 12525.35 -13.93 54547.18 88888.00 2016-02-18 18:50:55.750 049 12525.33 -13.95 54547.18 88888.00 2016-02-18 18:50:55.875 049 12525.27 -13.97 54547.12 88888.00 2016-02-18 18:50:56.000 049 12525.30 -13.97 54547.15 88888.00 2016-02-18 18:50:56.125 049 12525.30 -14.00 54547.20 88888.00 2016-02-18 18:50:56.250 049 12525.20 -14.00 54547.20 88888.00 2016-02-18 18:50:56.375 049 12525.27 -13.97 54547.20 88888.00 2016-02-18 18:50:56.500 049 12525.30 -14.03 54547.20 88888.00 2016-02-18 18:50:56.625 049 12525.25 -14.07 54547.22 88888.00 2016-02-18 18:50:56.750 049 12525.23 -14.12 54547.20 88888.00 2016-02-18 18:50:56.875 049 12525.23 -14.10 54547.22 88888.00 2016-02-18 18:50:57.000 049 12525.25 -14.05 54547.22 88888.00 2016-02-18 18:50:57.125 049 12525.23 -14.05 54547.22 88888.00 2016-02-18 18:50:57.250 049 12525.15 -14.05 54547.25 88888.00 2016-02-18 18:50:57.375 049 12525.23 -14.03 54547.25 88888.00 2016-02-18 18:50:57.500 049 12525.17 -14.05 54547.28 88888.00 2016-02-18 18:50:57.625 049 12525.10 -14.05 54547.25 88888.00 2016-02-18 18:50:57.750 049 12525.05 -14.05 54547.28 88888.00 2016-02-18 18:50:57.875 049 12525.15 -14.07 54547.28 88888.00 2016-02-18 18:50:58.000 049 12525.23 -14.03 54547.28 88888.00 2016-02-18 18:50:58.125 049 12525.25 -14.05 54547.30 88888.00 2016-02-18 18:50:58.250 049 12525.23 -14.07 54547.30 88888.00 2016-02-18 18:50:58.375 049 12525.23 -14.05 54547.28 88888.00 2016-02-18 18:50:58.500 049 12525.23 -14.07 54547.28 88888.00 2016-02-18 18:50:58.625 049 12525.23 -14.05 54547.30 88888.00 2016-02-18 18:50:58.750 049 12525.27 -14.05 54547.30 88888.00 2016-02-18 18:50:58.875 049 12525.33 -14.05 54547.32 88888.00 2016-02-18 18:50:59.000 049 12525.35 -14.03 54547.30 88888.00 2016-02-18 18:50:59.125 049 12525.30 -14.05 54547.32 88888.00 2016-02-18 18:50:59.250 049 12525.30 -14.07 54547.30 88888.00 2016-02-18 18:50:59.375 049 12525.38 -14.07 54547.30 88888.00 2016-02-18 18:50:59.500 049 12525.42 -14.07 54547.32 88888.00 2016-02-18 18:50:59.625 049 12525.50 -14.05 54547.32 88888.00 2016-02-18 18:50:59.750 049 12525.48 -14.05 54547.32 88888.00 2016-02-18 18:50:59.875 049 12525.42 -14.07 54547.32 88888.00 2016-02-18 18:51:00.000 049 12525.48 -14.07 54547.32 88888.00 2016-02-18 18:51:00.125 049 12525.58 -14.07 54547.40 88888.00 2016-02-18 18:51:00.250 049 12525.55 -14.10 54547.40 88888.00 2016-02-18 18:51:00.375 049 12525.55 -14.10 54547.38 88888.00 2016-02-18 18:51:00.500 049 12525.60 -14.05 54547.38 88888.00 2016-02-18 18:51:00.625 049 12525.62 -14.05 54547.35 88888.00 2016-02-18 18:51:00.750 049 12525.73 -14.10 54547.35 88888.00 2016-02-18 18:51:00.875 049 12525.73 -14.10 54547.35 88888.00 2016-02-18 18:51:01.000 049 12525.73 -14.15 54547.32 88888.00 2016-02-18 18:51:01.125 049 12525.80 -14.12 54547.32 88888.00 2016-02-18 18:51:01.250 049 12525.80 -14.15 54547.32 88888.00 2016-02-18 18:51:01.375 049 12525.83 -14.15 54547.32 88888.00 2016-02-18 18:51:01.500 049 12525.85 -14.15 54547.32 88888.00 2016-02-18 18:51:01.625 049 12525.90 -14.18 54547.32 88888.00 2016-02-18 18:51:01.750 049 12525.95 -14.22 54547.32 88888.00 2016-02-18 18:51:01.875 049 12526.05 -14.22 54547.32 88888.00 2016-02-18 18:51:02.000 049 12526.15 -14.22 54547.32 88888.00 2016-02-18 18:51:02.125 049 12526.17 -14.25 54547.32 88888.00 2016-02-18 18:51:02.250 049 12526.17 -14.25 54547.32 88888.00 2016-02-18 18:51:02.375 049 12526.25 -14.25 54547.32 88888.00 2016-02-18 18:51:02.500 049 12526.27 -14.28 54547.30 88888.00 2016-02-18 18:51:02.625 049 12526.30 -14.28 54547.30 88888.00 2016-02-18 18:51:02.750 049 12526.35 -14.32 54547.30 88888.00 2016-02-18 18:51:02.875 049 12526.40 -14.35 54547.32 88888.00 2016-02-18 18:51:03.000 049 12526.45 -14.38 54547.30 88888.00 2016-02-18 18:51:03.125 049 12526.50 -14.35 54547.32 88888.00 2016-02-18 18:51:03.250 049 12526.50 -14.40 54547.32 88888.00 2016-02-18 18:51:03.375 049 12526.58 -14.40 54547.32 88888.00 2016-02-18 18:51:03.500 049 12526.62 -14.45 54547.35 88888.00 2016-02-18 18:51:03.625 049 12526.65 -14.47 54547.32 88888.00 2016-02-18 18:51:03.750 049 12526.70 -14.47 54547.32 88888.00 2016-02-18 18:51:03.875 049 12526.75 -14.53 54547.30 88888.00 2016-02-18 18:51:04.000 049 12526.77 -14.57 54547.30 88888.00 2016-02-18 18:51:04.125 049 12526.83 -14.62 54547.30 88888.00 2016-02-18 18:51:04.250 049 12526.85 -14.68 54547.32 88888.00 2016-02-18 18:51:04.375 049 12526.90 -14.70 54547.35 88888.00 2016-02-18 18:51:04.500 049 12526.90 -14.70 54547.32 88888.00 2016-02-18 18:51:04.625 049 12526.90 -14.78 54547.30 88888.00 2016-02-18 18:51:04.750 049 12526.95 -14.80 54547.30 88888.00 2016-02-18 18:51:04.875 049 12526.98 -14.82 54547.30 88888.00 2016-02-18 18:51:05.000 049 12527.02 -14.88 54547.35 88888.00 2016-02-18 18:51:05.125 049 12527.10 -14.93 54547.35 88888.00 2016-02-18 18:51:05.250 049 12527.15 -14.93 54547.32 88888.00 2016-02-18 18:51:05.375 049 12527.23 -14.95 54547.35 88888.00 2016-02-18 18:51:05.500 049 12527.23 -15.00 54547.35 88888.00 2016-02-18 18:51:05.625 049 12527.23 -15.05 54547.35 88888.00 2016-02-18 18:51:05.750 049 12527.23 -15.07 54547.35 88888.00 2016-02-18 18:51:05.875 049 12527.30 -15.10 54547.35 88888.00 2016-02-18 18:51:06.000 049 12527.35 -15.15 54547.32 88888.00 2016-02-18 18:51:06.125 049 12527.40 -15.22 54547.32 88888.00 2016-02-18 18:51:06.250 049 12527.42 -15.28 54547.35 88888.00 2016-02-18 18:51:06.375 049 12527.45 -15.30 54547.32 88888.00 2016-02-18 18:51:06.500 049 12527.45 -15.38 54547.32 88888.00 2016-02-18 18:51:06.625 049 12527.50 -15.43 54547.32 88888.00 2016-02-18 18:51:06.750 049 12527.58 -15.47 54547.38 88888.00 2016-02-18 18:51:06.875 049 12527.65 -15.53 54547.35 88888.00 2016-02-18 18:51:07.000 049 12527.70 -15.57 54547.35 88888.00 2016-02-18 18:51:07.125 049 12527.67 -15.65 54547.38 88888.00 2016-02-18 18:51:07.250 049 12527.70 -15.72 54547.38 88888.00 2016-02-18 18:51:07.375 049 12527.73 -15.75 54547.40 88888.00 2016-02-18 18:51:07.500 049 12527.70 -15.78 54547.38 88888.00 2016-02-18 18:51:07.625 049 12527.67 -15.88 54547.38 88888.00 2016-02-18 18:51:07.750 049 12527.73 -15.93 54547.35 88888.00 2016-02-18 18:51:07.875 049 12527.80 -16.00 54547.35 88888.00 2016-02-18 18:51:08.000 049 12527.80 -16.02 54547.35 88888.00 2016-02-18 18:51:08.125 049 12527.75 -16.10 54547.38 88888.00 2016-02-18 18:51:08.250 049 12527.77 -16.20 54547.35 88888.00 2016-02-18 18:51:08.375 049 12527.83 -16.27 54547.38 88888.00 2016-02-18 18:51:08.500 049 12527.83 -16.38 54547.38 88888.00 2016-02-18 18:51:08.625 049 12527.90 -16.43 54547.38 88888.00 2016-02-18 18:51:08.750 049 12527.92 -16.48 54547.38 88888.00 2016-02-18 18:51:08.875 049 12527.92 -16.55 54547.38 88888.00 2016-02-18 18:51:09.000 049 12527.95 -16.62 54547.38 88888.00 2016-02-18 18:51:09.125 049 12527.98 -16.70 54547.40 88888.00 2016-02-18 18:51:09.250 049 12527.95 -16.80 54547.43 88888.00 2016-02-18 18:51:09.375 049 12528.02 -16.82 54547.43 88888.00 2016-02-18 18:51:09.500 049 12528.08 -16.85 54547.45 88888.00 2016-02-18 18:51:09.625 049 12528.02 -16.93 54547.45 88888.00 2016-02-18 18:51:09.750 049 12528.00 -17.02 54547.45 88888.00 2016-02-18 18:51:09.875 049 12528.02 -17.12 54547.47 88888.00 2016-02-18 18:51:10.000 049 12528.10 -17.18 54547.47 88888.00 2016-02-18 18:51:10.125 049 12528.15 -17.20 54547.50 88888.00 2016-02-18 18:51:10.250 049 12528.17 -17.30 54547.50 88888.00 2016-02-18 18:51:10.375 049 12528.23 -17.38 54547.53 88888.00 2016-02-18 18:51:10.500 049 12528.20 -17.43 54547.50 88888.00 2016-02-18 18:51:10.625 049 12528.17 -17.48 54547.50 88888.00 2016-02-18 18:51:10.750 049 12528.15 -17.52 54547.50 88888.00 2016-02-18 18:51:10.875 049 12528.20 -17.57 54547.53 88888.00 2016-02-18 18:51:11.000 049 12528.27 -17.62 54547.55 88888.00 2016-02-18 18:51:11.125 049 12528.25 -17.68 54547.55 88888.00 2016-02-18 18:51:11.250 049 12528.27 -17.75 54547.55 88888.00 2016-02-18 18:51:11.375 049 12528.33 -17.80 54547.57 88888.00 2016-02-18 18:51:11.500 049 12528.25 -17.82 54547.55 88888.00 2016-02-18 18:51:11.625 049 12528.27 -17.88 54547.53 88888.00 2016-02-18 18:51:11.750 049 12528.35 -17.93 54547.53 88888.00 2016-02-18 18:51:11.875 049 12528.40 -17.98 54547.55 88888.00 2016-02-18 18:51:12.000 049 12528.42 -17.98 54547.53 88888.00 2016-02-18 18:51:12.125 049 12528.42 -18.02 54547.53 88888.00 2016-02-18 18:51:12.250 049 12528.40 -18.12 54547.55 88888.00 2016-02-18 18:51:12.375 049 12528.40 -18.12 54547.55 88888.00 2016-02-18 18:51:12.500 049 12528.48 -18.15 54547.55 88888.00 2016-02-18 18:51:12.625 049 12528.50 -18.20 54547.55 88888.00 2016-02-18 18:51:12.750 049 12528.45 -18.27 54547.53 88888.00 2016-02-18 18:51:12.875 049 12528.45 -18.27 54547.53 88888.00 2016-02-18 18:51:13.000 049 12528.45 -18.30 54547.50 88888.00 2016-02-18 18:51:13.125 049 12528.45 -18.35 54547.50 88888.00 2016-02-18 18:51:13.250 049 12528.40 -18.40 54547.53 88888.00 2016-02-18 18:51:13.375 049 12528.45 -18.43 54547.50 88888.00 2016-02-18 18:51:13.500 049 12528.40 -18.45 54547.50 88888.00 2016-02-18 18:51:13.625 049 12528.45 -18.45 54547.47 88888.00 2016-02-18 18:51:13.750 049 12528.48 -18.45 54547.50 88888.00 2016-02-18 18:51:13.875 049 12528.55 -18.48 54547.50 88888.00 2016-02-18 18:51:14.000 049 12528.60 -18.50 54547.47 88888.00 2016-02-18 18:51:14.125 049 12528.65 -18.52 54547.53 88888.00 2016-02-18 18:51:14.250 049 12528.55 -18.60 54547.50 88888.00 2016-02-18 18:51:14.375 049 12528.55 -18.60 54547.53 88888.00 2016-02-18 18:51:14.500 049 12528.55 -18.62 54547.50 88888.00 2016-02-18 18:51:14.625 049 12528.60 -18.62 54547.50 88888.00 2016-02-18 18:51:14.750 049 12528.58 -18.65 54547.50 88888.00 2016-02-18 18:51:14.875 049 12528.60 -18.65 54547.50 88888.00 2016-02-18 18:51:15.000 049 12528.65 -18.68 54547.47 88888.00 2016-02-18 18:51:15.125 049 12528.62 -18.70 54547.47 88888.00 2016-02-18 18:51:15.250 049 12528.62 -18.68 54547.47 88888.00 2016-02-18 18:51:15.375 049 12528.70 -18.68 54547.47 88888.00 2016-02-18 18:51:15.500 049 12528.70 -18.70 54547.45 88888.00 2016-02-18 18:51:15.625 049 12528.70 -18.70 54547.45 88888.00 2016-02-18 18:51:15.750 049 12528.70 -18.68 54547.43 88888.00 2016-02-18 18:51:15.875 049 12528.73 -18.73 54547.45 88888.00 2016-02-18 18:51:16.000 049 12528.73 -18.73 54547.47 88888.00 2016-02-18 18:51:16.125 049 12528.73 -18.73 54547.47 88888.00 2016-02-18 18:51:16.250 049 12528.70 -18.73 54547.45 88888.00 2016-02-18 18:51:16.375 049 12528.73 -18.68 54547.43 88888.00 2016-02-18 18:51:16.500 049 12528.73 -18.68 54547.45 88888.00 2016-02-18 18:51:16.625 049 12528.75 -18.70 54547.40 88888.00 2016-02-18 18:51:16.750 049 12528.77 -18.70 54547.40 88888.00 2016-02-18 18:51:16.875 049 12528.80 -18.62 54547.40 88888.00 2016-02-18 18:51:17.000 049 12528.85 -18.62 54547.35 88888.00 2016-02-18 18:51:17.125 049 12528.85 -18.60 54547.35 88888.00 2016-02-18 18:51:17.250 049 12528.83 -18.57 54547.40 88888.00 2016-02-18 18:51:17.375 049 12528.80 -18.52 54547.40 88888.00 2016-02-18 18:51:17.500 049 12528.80 -18.52 54547.38 88888.00 2016-02-18 18:51:17.625 049 12528.80 -18.52 54547.35 88888.00 2016-02-18 18:51:17.750 049 12528.73 -18.50 54547.35 88888.00 2016-02-18 18:51:17.875 049 12528.75 -18.48 54547.35 88888.00 2016-02-18 18:51:18.000 049 12528.80 -18.45 54547.35 88888.00 2016-02-18 18:51:18.125 049 12528.80 -18.43 54547.35 88888.00 2016-02-18 18:51:18.250 049 12528.75 -18.40 54547.35 88888.00 2016-02-18 18:51:18.375 049 12528.80 -18.35 54547.35 88888.00 2016-02-18 18:51:18.500 049 12528.83 -18.35 54547.32 88888.00 2016-02-18 18:51:18.625 049 12528.77 -18.35 54547.30 88888.00 2016-02-18 18:51:18.750 049 12528.75 -18.32 54547.28 88888.00 2016-02-18 18:51:18.875 049 12528.73 -18.27 54547.30 88888.00 2016-02-18 18:51:19.000 049 12528.75 -18.25 54547.28 88888.00 2016-02-18 18:51:19.125 049 12528.80 -18.23 54547.28 88888.00 2016-02-18 18:51:19.250 049 12528.80 -18.20 54547.30 88888.00 2016-02-18 18:51:19.375 049 12528.77 -18.20 54547.28 88888.00 2016-02-18 18:51:19.500 049 12528.73 -18.18 54547.25 88888.00 2016-02-18 18:51:19.625 049 12528.73 -18.12 54547.22 88888.00 2016-02-18 18:51:19.750 049 12528.70 -18.07 54547.25 88888.00 2016-02-18 18:51:19.875 049 12528.73 -18.02 54547.25 88888.00 2016-02-18 18:51:20.000 049 12528.75 -18.05 54547.20 88888.00 2016-02-18 18:51:20.125 049 12528.73 -18.05 54547.20 88888.00 2016-02-18 18:51:20.250 049 12528.75 -17.95 54547.20 88888.00 2016-02-18 18:51:20.375 049 12528.77 -17.90 54547.20 88888.00 2016-02-18 18:51:20.500 049 12528.70 -17.82 54547.20 88888.00 2016-02-18 18:51:20.625 049 12528.70 -17.82 54547.20 88888.00 2016-02-18 18:51:20.750 049 12528.70 -17.80 54547.18 88888.00 2016-02-18 18:51:20.875 049 12528.70 -17.73 54547.18 88888.00 2016-02-18 18:51:21.000 049 12528.62 -17.73 54547.18 88888.00 2016-02-18 18:51:21.125 049 12528.58 -17.68 54547.20 88888.00 2016-02-18 18:51:21.250 049 12528.55 -17.65 54547.18 88888.00 2016-02-18 18:51:21.375 049 12528.52 -17.60 54547.18 88888.00 2016-02-18 18:51:21.500 049 12528.55 -17.55 54547.15 88888.00 2016-02-18 18:51:21.625 049 12528.58 -17.52 54547.18 88888.00 2016-02-18 18:51:21.750 049 12528.58 -17.45 54547.18 88888.00 2016-02-18 18:51:21.875 049 12528.52 -17.40 54547.18 88888.00 2016-02-18 18:51:22.000 049 12528.52 -17.38 54547.18 88888.00 2016-02-18 18:51:22.125 049 12528.45 -17.35 54547.15 88888.00 2016-02-18 18:51:22.250 049 12528.38 -17.27 54547.15 88888.00 2016-02-18 18:51:22.375 049 12528.35 -17.23 54547.12 88888.00 2016-02-18 18:51:22.500 049 12528.35 -17.18 54547.18 88888.00 2016-02-18 18:51:22.625 049 12528.33 -17.12 54547.22 88888.00 2016-02-18 18:51:22.750 049 12528.30 -17.05 54547.20 88888.00 2016-02-18 18:51:22.875 049 12528.27 -17.02 54547.18 88888.00 2016-02-18 18:51:23.000 049 12528.27 -17.00 54547.18 88888.00 2016-02-18 18:51:23.125 049 12528.35 -16.95 54547.18 88888.00 2016-02-18 18:51:23.250 049 12528.35 -16.93 54547.18 88888.00 2016-02-18 18:51:23.375 049 12528.38 -16.90 54547.18 88888.00 2016-02-18 18:51:23.500 049 12528.33 -16.88 54547.18 88888.00 2016-02-18 18:51:23.625 049 12528.35 -16.82 54547.15 88888.00 2016-02-18 18:51:23.750 049 12528.35 -16.80 54547.15 88888.00 2016-02-18 18:51:23.875 049 12528.40 -16.77 54547.18 88888.00 2016-02-18 18:51:24.000 049 12528.40 -16.75 54547.15 88888.00 2016-02-18 18:51:24.125 049 12528.33 -16.70 54547.20 88888.00 2016-02-18 18:51:24.250 049 12528.30 -16.68 54547.18 88888.00 2016-02-18 18:51:24.375 049 12528.33 -16.65 54547.18 88888.00 2016-02-18 18:51:24.500 049 12528.27 -16.57 54547.15 88888.00 2016-02-18 18:51:24.625 049 12528.25 -16.55 54547.15 88888.00 2016-02-18 18:51:24.750 049 12528.27 -16.52 54547.15 88888.00 2016-02-18 18:51:24.875 049 12528.33 -16.55 54547.18 88888.00 2016-02-18 18:51:25.000 049 12528.30 -16.50 54547.18 88888.00 2016-02-18 18:51:25.125 049 12528.35 -16.45 54547.18 88888.00 2016-02-18 18:51:25.250 049 12528.33 -16.40 54547.22 88888.00 2016-02-18 18:51:25.375 049 12528.25 -16.38 54547.18 88888.00 2016-02-18 18:51:25.500 049 12528.23 -16.32 54547.15 88888.00 2016-02-18 18:51:25.625 049 12528.27 -16.27 54547.10 88888.00 2016-02-18 18:51:25.750 049 12528.27 -16.25 54547.10 88888.00 2016-02-18 18:51:25.875 049 12528.25 -16.20 54547.07 88888.00 2016-02-18 18:51:26.000 049 12528.23 -16.18 54547.07 88888.00 2016-02-18 18:51:26.125 049 12528.23 -16.10 54547.07 88888.00 2016-02-18 18:51:26.250 049 12528.25 -16.07 54547.07 88888.00 2016-02-18 18:51:26.375 049 12528.30 -16.02 54547.07 88888.00 2016-02-18 18:51:26.500 049 12528.30 -15.97 54547.03 88888.00 2016-02-18 18:51:26.625 049 12528.30 -15.95 54547.07 88888.00 2016-02-18 18:51:26.750 049 12528.35 -15.93 54547.07 88888.00 2016-02-18 18:51:26.875 049 12528.40 -15.88 54547.05 88888.00 2016-02-18 18:51:27.000 049 12528.48 -15.85 54547.03 88888.00 2016-02-18 18:51:27.125 049 12528.52 -15.80 54547.00 88888.00 2016-02-18 18:51:27.250 049 12528.50 -15.75 54547.05 88888.00 2016-02-18 18:51:27.375 049 12528.45 -15.70 54547.03 88888.00 2016-02-18 18:51:27.500 049 12528.45 -15.68 54547.00 88888.00 2016-02-18 18:51:27.625 049 12528.52 -15.62 54547.03 88888.00 2016-02-18 18:51:27.750 049 12528.60 -15.60 54547.03 88888.00 2016-02-18 18:51:27.875 049 12528.58 -15.57 54547.00 88888.00 2016-02-18 18:51:28.000 049 12528.58 -15.55 54547.00 88888.00 2016-02-18 18:51:28.125 049 12528.58 -15.50 54546.97 88888.00 2016-02-18 18:51:28.250 049 12528.55 -15.45 54546.97 88888.00 2016-02-18 18:51:28.375 049 12528.55 -15.40 54546.97 88888.00 2016-02-18 18:51:28.500 049 12528.55 -15.35 54546.95 88888.00 2016-02-18 18:51:28.625 049 12528.52 -15.30 54546.97 88888.00 2016-02-18 18:51:28.750 049 12528.52 -15.28 54546.97 88888.00 2016-02-18 18:51:28.875 049 12528.60 -15.22 54546.97 88888.00 2016-02-18 18:51:29.000 049 12528.70 -15.22 54546.97 88888.00 2016-02-18 18:51:29.125 049 12528.67 -15.20 54546.95 88888.00 2016-02-18 18:51:29.250 049 12528.65 -15.18 54546.90 88888.00 2016-02-18 18:51:29.375 049 12528.73 -15.12 54546.90 88888.00 2016-02-18 18:51:29.500 049 12528.75 -15.12 54546.93 88888.00 2016-02-18 18:51:29.625 049 12528.75 -15.05 54546.95 88888.00 2016-02-18 18:51:29.750 049 12528.70 -15.00 54547.00 88888.00 2016-02-18 18:51:29.875 049 12528.65 -14.95 54547.05 88888.00 2016-02-18 18:51:30.000 049 12528.75 -14.90 54547.00 88888.00 2016-02-18 18:51:30.125 049 12528.77 -14.88 54546.95 88888.00 2016-02-18 18:51:30.250 049 12528.70 -14.85 54546.93 88888.00 2016-02-18 18:51:30.375 049 12528.65 -14.82 54546.93 88888.00 2016-02-18 18:51:30.500 049 12528.58 -14.80 54546.95 88888.00 2016-02-18 18:51:30.625 049 12528.60 -14.78 54546.93 88888.00 2016-02-18 18:51:30.750 049 12528.65 -14.72 54546.90 88888.00 2016-02-18 18:51:30.875 049 12528.67 -14.70 54546.93 88888.00 2016-02-18 18:51:31.000 049 12528.67 -14.70 54546.93 88888.00 2016-02-18 18:51:31.125 049 12528.62 -14.65 54546.93 88888.00 2016-02-18 18:51:31.250 049 12528.65 -14.62 54546.93 88888.00 2016-02-18 18:51:31.375 049 12528.70 -14.60 54546.95 88888.00 2016-02-18 18:51:31.500 049 12528.70 -14.57 54546.95 88888.00 2016-02-18 18:51:31.625 049 12528.70 -14.53 54546.95 88888.00 2016-02-18 18:51:31.750 049 12528.73 -14.47 54546.93 88888.00 2016-02-18 18:51:31.875 049 12528.75 -14.45 54546.90 88888.00 2016-02-18 18:51:32.000 049 12528.73 -14.43 54546.88 88888.00 2016-02-18 18:51:32.125 049 12528.67 -14.43 54546.90 88888.00 2016-02-18 18:51:32.250 049 12528.67 -14.43 54546.88 88888.00 2016-02-18 18:51:32.375 049 12528.73 -14.35 54546.93 88888.00 2016-02-18 18:51:32.500 049 12528.75 -14.38 54546.88 88888.00 2016-02-18 18:51:32.625 049 12528.75 -14.35 54546.88 88888.00 2016-02-18 18:51:32.750 049 12528.75 -14.30 54546.90 88888.00 2016-02-18 18:51:32.875 049 12528.75 -14.28 54546.90 88888.00 2016-02-18 18:51:33.000 049 12528.73 -14.22 54546.90 88888.00 2016-02-18 18:51:33.125 049 12528.70 -14.22 54546.90 88888.00 2016-02-18 18:51:33.250 049 12528.70 -14.18 54546.95 88888.00 2016-02-18 18:51:33.375 049 12528.73 -14.12 54546.95 88888.00 2016-02-18 18:51:33.500 049 12528.70 -14.12 54546.95 88888.00 2016-02-18 18:51:33.625 049 12528.73 -14.12 54546.93 88888.00 2016-02-18 18:51:33.750 049 12528.73 -14.07 54546.93 88888.00 2016-02-18 18:51:33.875 049 12528.67 -14.03 54546.93 88888.00 2016-02-18 18:51:34.000 049 12528.62 -14.00 54546.90 88888.00 2016-02-18 18:51:34.125 049 12528.62 -13.97 54546.90 88888.00 2016-02-18 18:51:34.250 049 12528.62 -13.95 54546.93 88888.00 2016-02-18 18:51:34.375 049 12528.62 -13.90 54546.93 88888.00 2016-02-18 18:51:34.500 049 12528.62 -13.88 54546.97 88888.00 2016-02-18 18:51:34.625 049 12528.55 -13.85 54546.97 88888.00 2016-02-18 18:51:34.750 049 12528.55 -13.82 54546.95 88888.00 2016-02-18 18:51:34.875 049 12528.52 -13.80 54547.00 88888.00 2016-02-18 18:51:35.000 049 12528.52 -13.72 54547.00 88888.00 2016-02-18 18:51:35.125 049 12528.52 -13.68 54547.00 88888.00 2016-02-18 18:51:35.250 049 12528.45 -13.68 54547.03 88888.00 2016-02-18 18:51:35.375 049 12528.35 -13.68 54547.03 88888.00 2016-02-18 18:51:35.500 049 12528.27 -13.62 54547.05 88888.00 2016-02-18 18:51:35.625 049 12528.27 -13.60 54547.05 88888.00 2016-02-18 18:51:35.750 049 12528.23 -13.55 54547.05 88888.00 2016-02-18 18:51:35.875 049 12528.15 -13.50 54547.03 88888.00 2016-02-18 18:51:36.000 049 12528.10 -13.53 54547.03 88888.00 2016-02-18 18:51:36.125 049 12528.05 -13.47 54547.05 88888.00 2016-02-18 18:51:36.250 049 12528.00 -13.47 54547.07 88888.00 2016-02-18 18:51:36.375 049 12527.98 -13.47 54547.07 88888.00 2016-02-18 18:51:36.500 049 12527.95 -13.50 54547.10 88888.00 2016-02-18 18:51:36.625 049 12527.98 -13.47 54547.12 88888.00 2016-02-18 18:51:36.750 049 12527.95 -13.47 54547.12 88888.00 2016-02-18 18:51:36.875 049 12527.92 -13.45 54547.12 88888.00 2016-02-18 18:51:37.000 049 12527.85 -13.45 54547.10 88888.00 2016-02-18 18:51:37.125 049 12527.70 -13.45 54547.12 88888.00 2016-02-18 18:51:37.250 049 12527.67 -13.40 54547.15 88888.00 2016-02-18 18:51:37.375 049 12527.73 -13.40 54547.15 88888.00 2016-02-18 18:51:37.500 049 12527.67 -13.40 54547.15 88888.00 2016-02-18 18:51:37.625 049 12527.65 -13.38 54547.15 88888.00 2016-02-18 18:51:37.750 049 12527.65 -13.38 54547.18 88888.00 2016-02-18 18:51:37.875 049 12527.60 -13.35 54547.20 88888.00 2016-02-18 18:51:38.000 049 12527.65 -13.35 54547.20 88888.00 2016-02-18 18:51:38.125 049 12527.60 -13.35 54547.20 88888.00 2016-02-18 18:51:38.250 049 12527.48 -13.38 54547.22 88888.00 2016-02-18 18:51:38.375 049 12527.42 -13.32 54547.22 88888.00 2016-02-18 18:51:38.500 049 12527.48 -13.30 54547.25 88888.00 2016-02-18 18:51:38.625 049 12527.50 -13.25 54547.22 88888.00 2016-02-18 18:51:38.750 049 12527.48 -13.25 54547.25 88888.00 2016-02-18 18:51:38.875 049 12527.42 -13.25 54547.25 88888.00 2016-02-18 18:51:39.000 049 12527.35 -13.25 54547.28 88888.00 2016-02-18 18:51:39.125 049 12527.40 -13.25 54547.32 88888.00 2016-02-18 18:51:39.250 049 12527.40 -13.22 54547.35 88888.00 2016-02-18 18:51:39.375 049 12527.42 -13.22 54547.35 88888.00 2016-02-18 18:51:39.500 049 12527.38 -13.22 54547.32 88888.00 2016-02-18 18:51:39.625 049 12527.35 -13.22 54547.32 88888.00 2016-02-18 18:51:39.750 049 12527.30 -13.22 54547.35 88888.00 2016-02-18 18:51:39.875 049 12527.25 -13.20 54547.35 88888.00 2016-02-18 18:51:40.000 049 12527.30 -13.20 54547.38 88888.00 2016-02-18 18:51:40.125 049 12527.33 -13.18 54547.40 88888.00 2016-02-18 18:51:40.250 049 12527.27 -13.15 54547.45 88888.00 2016-02-18 18:51:40.375 049 12527.25 -13.12 54547.45 88888.00 2016-02-18 18:51:40.500 049 12527.25 -13.12 54547.45 88888.00 2016-02-18 18:51:40.625 049 12527.30 -13.15 54547.45 88888.00 2016-02-18 18:51:40.750 049 12527.30 -13.12 54547.43 88888.00 2016-02-18 18:51:40.875 049 12527.27 -13.07 54547.47 88888.00 2016-02-18 18:51:41.000 049 12527.30 -13.10 54547.47 88888.00 2016-02-18 18:51:41.125 049 12527.33 -13.10 54547.47 88888.00 2016-02-18 18:51:41.250 049 12527.23 -13.12 54547.50 88888.00 2016-02-18 18:51:41.375 049 12527.17 -13.12 54547.53 88888.00 2016-02-18 18:51:41.500 049 12527.20 -13.12 54547.53 88888.00 2016-02-18 18:51:41.625 049 12527.23 -13.07 54547.53 88888.00 2016-02-18 18:51:41.750 049 12527.23 -13.10 54547.55 88888.00 2016-02-18 18:51:41.875 049 12527.20 -13.10 54547.57 88888.00 2016-02-18 18:51:42.000 049 12527.20 -13.07 54547.57 88888.00 2016-02-18 18:51:42.125 049 12527.20 -13.07 54547.60 88888.00 2016-02-18 18:51:42.250 049 12527.23 -13.10 54547.60 88888.00 2016-02-18 18:51:42.375 049 12527.25 -13.05 54547.60 88888.00 2016-02-18 18:51:42.500 049 12527.30 -13.07 54547.60 88888.00 2016-02-18 18:51:42.625 049 12527.35 -13.10 54547.60 88888.00 2016-02-18 18:51:42.750 049 12527.38 -13.07 54547.62 88888.00 2016-02-18 18:51:42.875 049 12527.40 -13.07 54547.65 88888.00 2016-02-18 18:51:43.000 049 12527.40 -13.03 54547.62 88888.00 2016-02-18 18:51:43.125 049 12527.42 -13.05 54547.62 88888.00 2016-02-18 18:51:43.250 049 12527.45 -13.07 54547.68 88888.00 2016-02-18 18:51:43.375 049 12527.48 -13.05 54547.65 88888.00 2016-02-18 18:51:43.500 049 12527.45 -13.07 54547.65 88888.00 2016-02-18 18:51:43.625 049 12527.42 -13.05 54547.68 88888.00 2016-02-18 18:51:43.750 049 12527.42 -13.07 54547.68 88888.00 2016-02-18 18:51:43.875 049 12527.40 -13.05 54547.68 88888.00 2016-02-18 18:51:44.000 049 12527.45 -13.03 54547.65 88888.00 2016-02-18 18:51:44.125 049 12527.50 -13.03 54547.68 88888.00 2016-02-18 18:51:44.250 049 12527.55 -13.03 54547.70 88888.00 2016-02-18 18:51:44.375 049 12527.52 -13.00 54547.75 88888.00 2016-02-18 18:51:44.500 049 12527.58 -13.03 54547.72 88888.00 2016-02-18 18:51:44.625 049 12527.58 -13.00 54547.70 88888.00 2016-02-18 18:51:44.750 049 12527.65 -12.95 54547.72 88888.00 2016-02-18 18:51:44.875 049 12527.65 -12.97 54547.70 88888.00 2016-02-18 18:51:45.000 049 12527.62 -13.00 54547.70 88888.00 2016-02-18 18:51:45.125 049 12527.73 -13.03 54547.72 88888.00 2016-02-18 18:51:45.250 049 12527.77 -13.00 54547.70 88888.00 2016-02-18 18:51:45.375 049 12527.83 -12.95 54547.70 88888.00 2016-02-18 18:51:45.500 049 12527.85 -12.97 54547.72 88888.00 2016-02-18 18:51:45.625 049 12527.88 -12.97 54547.72 88888.00 2016-02-18 18:51:45.750 049 12527.90 -12.95 54547.75 88888.00 2016-02-18 18:51:45.875 049 12527.95 -12.93 54547.72 88888.00 2016-02-18 18:51:46.000 049 12527.98 -12.95 54547.72 88888.00 2016-02-18 18:51:46.125 049 12528.00 -12.97 54547.75 88888.00 2016-02-18 18:51:46.250 049 12528.05 -13.00 54547.72 88888.00 2016-02-18 18:51:46.375 049 12528.08 -12.97 54547.68 88888.00 2016-02-18 18:51:46.500 049 12528.08 -12.95 54547.68 88888.00 2016-02-18 18:51:46.625 049 12528.15 -12.93 54547.72 88888.00 2016-02-18 18:51:46.750 049 12528.20 -12.93 54547.72 88888.00 2016-02-18 18:51:46.875 049 12528.25 -12.95 54547.72 88888.00 2016-02-18 18:51:47.000 049 12528.33 -12.90 54547.72 88888.00 2016-02-18 18:51:47.125 049 12528.38 -12.90 54547.70 88888.00 2016-02-18 18:51:47.250 049 12528.45 -12.93 54547.68 88888.00 2016-02-18 18:51:47.375 049 12528.48 -12.95 54547.70 88888.00 2016-02-18 18:51:47.500 049 12528.48 -12.95 54547.72 88888.00 2016-02-18 18:51:47.625 049 12528.60 -12.95 54547.70 88888.00 2016-02-18 18:51:47.750 049 12528.70 -12.93 54547.68 88888.00 2016-02-18 18:51:47.875 049 12528.70 -12.95 54547.70 88888.00 2016-02-18 18:51:48.000 049 12528.70 -12.93 54547.70 88888.00 2016-02-18 18:51:48.125 049 12528.77 -12.90 54547.70 88888.00 2016-02-18 18:51:48.250 049 12528.73 -12.93 54547.70 88888.00 2016-02-18 18:51:48.375 049 12528.80 -12.90 54547.70 88888.00 2016-02-18 18:51:48.500 049 12528.83 -12.88 54547.70 88888.00 2016-02-18 18:51:48.625 049 12528.85 -12.90 54547.70 88888.00 2016-02-18 18:51:48.750 049 12528.88 -12.90 54547.68 88888.00 2016-02-18 18:51:48.875 049 12528.92 -12.88 54547.70 88888.00 2016-02-18 18:51:49.000 049 12528.92 -12.88 54547.68 88888.00 2016-02-18 18:51:49.125 049 12529.00 -12.88 54547.68 88888.00 2016-02-18 18:51:49.250 049 12529.10 -12.88 54547.68 88888.00 2016-02-18 18:51:49.375 049 12529.15 -12.85 54547.70 88888.00 2016-02-18 18:51:49.500 049 12529.23 -12.82 54547.70 88888.00 2016-02-18 18:51:49.625 049 12529.25 -12.80 54547.70 88888.00 2016-02-18 18:51:49.750 049 12529.25 -12.80 54547.65 88888.00 2016-02-18 18:51:49.875 049 12529.25 -12.82 54547.65 88888.00 2016-02-18 18:51:50.000 049 12529.35 -12.80 54547.65 88888.00 2016-02-18 18:51:50.125 049 12529.40 -12.78 54547.65 88888.00 2016-02-18 18:51:50.250 049 12529.48 -12.80 54547.65 88888.00 2016-02-18 18:51:50.375 049 12529.60 -12.78 54547.65 88888.00 2016-02-18 18:51:50.500 049 12529.58 -12.78 54547.65 88888.00 2016-02-18 18:51:50.625 049 12529.58 -12.75 54547.65 88888.00 2016-02-18 18:51:50.750 049 12529.62 -12.72 54547.62 88888.00 2016-02-18 18:51:50.875 049 12529.65 -12.72 54547.62 88888.00 2016-02-18 18:51:51.000 049 12529.70 -12.75 54547.60 88888.00 2016-02-18 18:51:51.125 049 12529.67 -12.72 54547.62 88888.00 2016-02-18 18:51:51.250 049 12529.65 -12.68 54547.65 88888.00 2016-02-18 18:51:51.375 049 12529.73 -12.65 54547.62 88888.00 2016-02-18 18:51:51.500 049 12529.85 -12.65 54547.62 88888.00 2016-02-18 18:51:51.625 049 12529.92 -12.65 54547.60 88888.00 2016-02-18 18:51:51.750 049 12529.90 -12.65 54547.60 88888.00 2016-02-18 18:51:51.875 049 12529.88 -12.62 54547.62 88888.00 2016-02-18 18:51:52.000 049 12529.92 -12.60 54547.62 88888.00 2016-02-18 18:51:52.125 049 12529.95 -12.57 54547.62 88888.00 2016-02-18 18:51:52.250 049 12529.95 -12.55 54547.60 88888.00 2016-02-18 18:51:52.375 049 12529.98 -12.53 54547.60 88888.00 2016-02-18 18:51:52.500 049 12529.95 -12.55 54547.62 88888.00 2016-02-18 18:51:52.625 049 12529.95 -12.55 54547.62 88888.00 2016-02-18 18:51:52.750 049 12530.02 -12.55 54547.60 88888.00 2016-02-18 18:51:52.875 049 12530.02 -12.53 54547.60 88888.00 2016-02-18 18:51:53.000 049 12530.00 -12.53 54547.60 88888.00 2016-02-18 18:51:53.125 049 12530.00 -12.53 54547.65 88888.00 2016-02-18 18:51:53.250 049 12529.92 -12.55 54547.65 88888.00 2016-02-18 18:51:53.375 049 12530.00 -12.53 54547.68 88888.00 2016-02-18 18:51:53.500 049 12530.00 -12.53 54547.68 88888.00 2016-02-18 18:51:53.625 049 12530.05 -12.50 54547.68 88888.00 2016-02-18 18:51:53.750 049 12530.05 -12.53 54547.65 88888.00 2016-02-18 18:51:53.875 049 12530.00 -12.53 54547.62 88888.00 2016-02-18 18:51:54.000 049 12530.02 -12.53 54547.62 88888.00 2016-02-18 18:51:54.125 049 12530.08 -12.53 54547.65 88888.00 2016-02-18 18:51:54.250 049 12530.05 -12.53 54547.65 88888.00 2016-02-18 18:51:54.375 049 12530.10 -12.53 54547.65 88888.00 2016-02-18 18:51:54.500 049 12530.17 -12.53 54547.65 88888.00 2016-02-18 18:51:54.625 049 12530.20 -12.50 54547.62 88888.00 2016-02-18 18:51:54.750 049 12530.17 -12.50 54547.65 88888.00 2016-02-18 18:51:54.875 049 12530.12 -12.50 54547.65 88888.00 2016-02-18 18:51:55.000 049 12530.12 -12.50 54547.65 88888.00 2016-02-18 18:51:55.125 049 12530.12 -12.53 54547.68 88888.00 2016-02-18 18:51:55.250 049 12530.10 -12.50 54547.68 88888.00 2016-02-18 18:51:55.375 049 12530.10 -12.45 54547.70 88888.00 2016-02-18 18:51:55.500 049 12530.00 -12.50 54547.72 88888.00 2016-02-18 18:51:55.625 049 12529.98 -12.55 54547.70 88888.00 2016-02-18 18:51:55.750 049 12529.98 -12.55 54547.70 88888.00 2016-02-18 18:51:55.875 049 12529.95 -12.57 54547.70 88888.00 2016-02-18 18:51:56.000 049 12529.98 -12.60 54547.70 88888.00 2016-02-18 18:51:56.125 049 12530.02 -12.62 54547.70 88888.00 2016-02-18 18:51:56.250 049 12530.05 -12.62 54547.70 88888.00 2016-02-18 18:51:56.375 049 12530.00 -12.62 54547.70 88888.00 2016-02-18 18:51:56.500 049 12529.95 -12.65 54547.70 88888.00 2016-02-18 18:51:56.625 049 12530.02 -12.65 54547.68 88888.00 2016-02-18 18:51:56.750 049 12530.08 -12.68 54547.70 88888.00 2016-02-18 18:51:56.875 049 12530.12 -12.70 54547.70 88888.00 2016-02-18 18:51:57.000 049 12530.15 -12.68 54547.70 88888.00 2016-02-18 18:51:57.125 049 12530.17 -12.68 54547.72 88888.00 2016-02-18 18:51:57.250 049 12530.15 -12.72 54547.70 88888.00 2016-02-18 18:51:57.375 049 12530.20 -12.72 54547.72 88888.00 2016-02-18 18:51:57.500 049 12530.17 -12.75 54547.70 88888.00 2016-02-18 18:51:57.625 049 12530.17 -12.75 54547.70 88888.00 2016-02-18 18:51:57.750 049 12530.23 -12.75 54547.70 88888.00 2016-02-18 18:51:57.875 049 12530.23 -12.75 54547.70 88888.00 2016-02-18 18:51:58.000 049 12530.27 -12.78 54547.72 88888.00 2016-02-18 18:51:58.125 049 12530.33 -12.80 54547.70 88888.00 2016-02-18 18:51:58.250 049 12530.35 -12.85 54547.68 88888.00 2016-02-18 18:51:58.375 049 12530.42 -12.85 54547.68 88888.00 2016-02-18 18:51:58.500 049 12530.52 -12.88 54547.65 88888.00 2016-02-18 18:51:58.625 049 12530.52 -12.93 54547.65 88888.00 2016-02-18 18:51:58.750 049 12530.48 -12.93 54547.62 88888.00 2016-02-18 18:51:58.875 049 12530.52 -12.95 54547.65 88888.00 2016-02-18 18:51:59.000 049 12530.62 -12.95 54547.62 88888.00 2016-02-18 18:51:59.125 049 12530.70 -12.95 54547.65 88888.00 2016-02-18 18:51:59.250 049 12530.70 -13.03 54547.65 88888.00 2016-02-18 18:51:59.375 049 12530.75 -13.03 54547.65 88888.00 2016-02-18 18:51:59.500 049 12530.80 -13.00 54547.65 88888.00 2016-02-18 18:51:59.625 049 12530.85 -13.05 54547.62 88888.00 2016-02-18 18:51:59.750 049 12530.95 -13.07 54547.62 88888.00 2016-02-18 18:51:59.875 049 12531.00 -13.10 54547.62 88888.00 2016-02-18 18:52:00.000 049 12531.05 -13.10 54547.57 88888.00 2016-02-18 18:52:00.125 049 12531.05 -13.12 54547.60 88888.00 2016-02-18 18:52:00.250 049 12531.10 -13.18 54547.62 88888.00 2016-02-18 18:52:00.375 049 12531.20 -13.18 54547.62 88888.00 2016-02-18 18:52:00.500 049 12531.25 -13.18 54547.57 88888.00 2016-02-18 18:52:00.625 049 12531.25 -13.18 54547.57 88888.00 2016-02-18 18:52:00.750 049 12531.25 -13.20 54547.57 88888.00 2016-02-18 18:52:00.875 049 12531.38 -13.20 54547.57 88888.00 2016-02-18 18:52:01.000 049 12531.48 -13.22 54547.57 88888.00 2016-02-18 18:52:01.125 049 12531.55 -13.25 54547.57 88888.00 2016-02-18 18:52:01.250 049 12531.60 -13.28 54547.57 88888.00 2016-02-18 18:52:01.375 049 12531.65 -13.25 54547.53 88888.00 2016-02-18 18:52:01.500 049 12531.73 -13.28 54547.50 88888.00 2016-02-18 18:52:01.625 049 12531.77 -13.30 54547.53 88888.00 2016-02-18 18:52:01.750 049 12531.80 -13.32 54547.50 88888.00 2016-02-18 18:52:01.875 049 12531.83 -13.35 54547.47 88888.00 2016-02-18 18:52:02.000 049 12531.92 -13.38 54547.45 88888.00 2016-02-18 18:52:02.125 049 12531.98 -13.43 54547.47 88888.00 2016-02-18 18:52:02.250 049 12531.98 -13.45 54547.45 88888.00 2016-02-18 18:52:02.375 049 12532.00 -13.50 54547.43 88888.00 2016-02-18 18:52:02.500 049 12532.08 -13.53 54547.43 88888.00 2016-02-18 18:52:02.625 049 12532.20 -13.55 54547.45 88888.00 2016-02-18 18:52:02.750 049 12532.27 -13.53 54547.43 88888.00 2016-02-18 18:52:02.875 049 12532.33 -13.57 54547.43 88888.00 2016-02-18 18:52:03.000 049 12532.35 -13.60 54547.38 88888.00 2016-02-18 18:52:03.125 049 12532.42 -13.62 54547.40 88888.00 2016-02-18 18:52:03.250 049 12532.50 -13.65 54547.40 88888.00 2016-02-18 18:52:03.375 049 12532.62 -13.70 54547.38 88888.00 2016-02-18 18:52:03.500 049 12532.73 -13.68 54547.38 88888.00 2016-02-18 18:52:03.625 049 12532.75 -13.72 54547.35 88888.00 2016-02-18 18:52:03.750 049 12532.83 -13.75 54547.32 88888.00 2016-02-18 18:52:03.875 049 12532.88 -13.78 54547.32 88888.00 2016-02-18 18:52:04.000 049 12532.92 -13.80 54547.30 88888.00 2016-02-18 18:52:04.125 049 12533.02 -13.82 54547.32 88888.00 2016-02-18 18:52:04.250 049 12533.08 -13.85 54547.30 88888.00 2016-02-18 18:52:04.375 049 12533.15 -13.88 54547.28 88888.00 2016-02-18 18:52:04.500 049 12533.27 -13.95 54547.25 88888.00 2016-02-18 18:52:04.625 049 12533.38 -14.00 54547.25 88888.00 2016-02-18 18:52:04.750 049 12533.38 -14.03 54547.22 88888.00 2016-02-18 18:52:04.875 049 12533.48 -14.03 54547.25 88888.00 2016-02-18 18:52:05.000 049 12533.58 -14.03 54547.20 88888.00 2016-02-18 18:52:05.125 049 12533.60 -14.05 54547.20 88888.00 2016-02-18 18:52:05.250 049 12533.62 -14.10 54547.20 88888.00 2016-02-18 18:52:05.375 049 12533.67 -14.10 54547.18 88888.00 2016-02-18 18:52:05.500 049 12533.67 -14.10 54547.18 88888.00 2016-02-18 18:52:05.625 049 12533.77 -14.12 54547.18 88888.00 2016-02-18 18:52:05.750 049 12533.83 -14.18 54547.18 88888.00 2016-02-18 18:52:05.875 049 12534.00 -14.20 54547.15 88888.00 2016-02-18 18:52:06.000 049 12533.98 -14.25 54547.12 88888.00 2016-02-18 18:52:06.125 049 12533.98 -14.28 54547.12 88888.00 2016-02-18 18:52:06.250 049 12534.02 -14.35 54547.10 88888.00 2016-02-18 18:52:06.375 049 12534.12 -14.35 54547.07 88888.00 2016-02-18 18:52:06.500 049 12534.15 -14.35 54547.05 88888.00 2016-02-18 18:52:06.625 049 12534.17 -14.38 54547.03 88888.00 2016-02-18 18:52:06.750 049 12534.25 -14.40 54547.00 88888.00 2016-02-18 18:52:06.875 049 12534.30 -14.45 54547.03 88888.00 2016-02-18 18:52:07.000 049 12534.33 -14.50 54547.03 88888.00 2016-02-18 18:52:07.125 049 12534.42 -14.53 54547.03 88888.00 2016-02-18 18:52:07.250 049 12534.52 -14.53 54547.00 88888.00 2016-02-18 18:52:07.375 049 12534.52 -14.55 54546.97 88888.00 2016-02-18 18:52:07.500 049 12534.58 -14.62 54546.97 88888.00 2016-02-18 18:52:07.625 049 12534.60 -14.62 54546.95 88888.00 2016-02-18 18:52:07.750 049 12534.65 -14.65 54546.95 88888.00 2016-02-18 18:52:07.875 049 12534.73 -14.70 54546.93 88888.00 2016-02-18 18:52:08.000 049 12534.75 -14.72 54546.90 88888.00 2016-02-18 18:52:08.125 049 12534.77 -14.72 54546.90 88888.00 2016-02-18 18:52:08.250 049 12534.75 -14.78 54546.90 88888.00 2016-02-18 18:52:08.375 049 12534.80 -14.78 54546.88 88888.00 2016-02-18 18:52:08.500 049 12534.85 -14.82 54546.88 88888.00 2016-02-18 18:52:08.625 049 12534.85 -14.88 54546.88 88888.00 2016-02-18 18:52:08.750 049 12534.90 -14.88 54546.88 88888.00 2016-02-18 18:52:08.875 049 12534.83 -14.90 54546.80 88888.00 2016-02-18 18:52:09.000 049 12534.77 -14.97 54546.80 88888.00 2016-02-18 18:52:09.125 049 12534.77 -15.00 54546.82 88888.00 2016-02-18 18:52:09.250 049 12534.83 -15.05 54546.82 88888.00 2016-02-18 18:52:09.375 049 12534.83 -15.10 54546.80 88888.00 2016-02-18 18:52:09.500 049 12534.83 -15.12 54546.80 88888.00 2016-02-18 18:52:09.625 049 12534.88 -15.12 54546.80 88888.00 2016-02-18 18:52:09.750 049 12534.90 -15.20 54546.82 88888.00 2016-02-18 18:52:09.875 049 12534.95 -15.22 54546.80 88888.00 2016-02-18 18:52:10.000 049 12534.90 -15.28 54546.78 88888.00 2016-02-18 18:52:10.125 049 12534.85 -15.35 54546.80 88888.00 2016-02-18 18:52:10.250 049 12534.83 -15.38 54546.75 88888.00 2016-02-18 18:52:10.375 049 12534.88 -15.38 54546.75 88888.00 2016-02-18 18:52:10.500 049 12534.90 -15.43 54546.82 88888.00 2016-02-18 18:52:10.625 049 12534.95 -15.47 54546.82 88888.00 2016-02-18 18:52:10.750 049 12535.02 -15.53 54546.78 88888.00 2016-02-18 18:52:10.875 049 12535.02 -15.57 54546.78 88888.00 2016-02-18 18:52:11.000 049 12535.00 -15.57 54546.75 88888.00 2016-02-18 18:52:11.125 049 12534.98 -15.60 54546.75 88888.00 2016-02-18 18:52:11.250 049 12534.92 -15.65 54546.78 88888.00 2016-02-18 18:52:11.375 049 12534.95 -15.65 54546.78 88888.00 2016-02-18 18:52:11.500 049 12534.95 -15.72 54546.75 88888.00 2016-02-18 18:52:11.625 049 12534.92 -15.72 54546.72 88888.00 2016-02-18 18:52:11.750 049 12534.88 -15.75 54546.72 88888.00 2016-02-18 18:52:11.875 049 12534.80 -15.78 54546.70 88888.00 2016-02-18 18:52:12.000 049 12534.83 -15.80 54546.70 88888.00 2016-02-18 18:52:12.125 049 12534.83 -15.82 54546.75 88888.00 2016-02-18 18:52:12.250 049 12534.83 -15.90 54546.70 88888.00 2016-02-18 18:52:12.375 049 12534.90 -15.93 54546.70 88888.00 2016-02-18 18:52:12.500 049 12534.92 -15.93 54546.72 88888.00 2016-02-18 18:52:12.625 049 12534.92 -15.97 54546.75 88888.00 2016-02-18 18:52:12.750 049 12534.90 -16.00 54546.75 88888.00 2016-02-18 18:52:12.875 049 12534.85 -16.00 54546.72 88888.00 2016-02-18 18:52:13.000 049 12534.83 -16.07 54546.72 88888.00 2016-02-18 18:52:13.125 049 12534.77 -16.10 54546.75 88888.00 2016-02-18 18:52:13.250 049 12534.65 -16.18 54546.75 88888.00 2016-02-18 18:52:13.375 049 12534.65 -16.18 54546.70 88888.00 2016-02-18 18:52:13.500 049 12534.65 -16.23 54546.70 88888.00 2016-02-18 18:52:13.625 049 12534.67 -16.25 54546.75 88888.00 2016-02-18 18:52:13.750 049 12534.60 -16.27 54546.70 88888.00 2016-02-18 18:52:13.875 049 12534.55 -16.30 54546.72 88888.00 2016-02-18 18:52:14.000 049 12534.50 -16.32 54546.68 88888.00 2016-02-18 18:52:14.125 049 12534.50 -16.35 54546.68 88888.00 2016-02-18 18:52:14.250 049 12534.52 -16.45 54546.72 88888.00 2016-02-18 18:52:14.375 049 12534.52 -16.45 54546.72 88888.00 2016-02-18 18:52:14.500 049 12534.42 -16.48 54546.75 88888.00 2016-02-18 18:52:14.625 049 12534.40 -16.52 54546.70 88888.00 2016-02-18 18:52:14.750 049 12534.40 -16.55 54546.75 88888.00 2016-02-18 18:52:14.875 049 12534.38 -16.55 54546.75 88888.00 2016-02-18 18:52:15.000 049 12534.40 -16.57 54546.72 88888.00 2016-02-18 18:52:15.125 049 12534.38 -16.57 54546.72 88888.00 2016-02-18 18:52:15.250 049 12534.33 -16.60 54546.72 88888.00 2016-02-18 18:52:15.375 049 12534.30 -16.62 54546.72 88888.00 2016-02-18 18:52:15.500 049 12534.35 -16.65 54546.75 88888.00 2016-02-18 18:52:15.625 049 12534.35 -16.68 54546.80 88888.00 2016-02-18 18:52:15.750 049 12534.27 -16.70 54546.78 88888.00 2016-02-18 18:52:15.875 049 12534.23 -16.70 54546.78 88888.00 2016-02-18 18:52:16.000 049 12534.23 -16.70 54546.75 88888.00 2016-02-18 18:52:16.125 049 12534.20 -16.70 54546.78 88888.00 2016-02-18 18:52:16.250 049 12534.15 -16.73 54546.78 88888.00 2016-02-18 18:52:16.375 049 12534.17 -16.73 54546.75 88888.00 2016-02-18 18:52:16.500 049 12534.15 -16.75 54546.78 88888.00 2016-02-18 18:52:16.625 049 12534.15 -16.73 54546.80 88888.00 2016-02-18 18:52:16.750 049 12534.17 -16.75 54546.82 88888.00 2016-02-18 18:52:16.875 049 12534.15 -16.70 54546.80 88888.00 2016-02-18 18:52:17.000 049 12534.05 -16.73 54546.82 88888.00 2016-02-18 18:52:17.125 049 12534.02 -16.75 54546.82 88888.00 2016-02-18 18:52:17.250 049 12534.02 -16.77 54546.82 88888.00 2016-02-18 18:52:17.375 049 12533.98 -16.77 54546.82 88888.00 2016-02-18 18:52:17.500 049 12533.83 -16.80 54546.82 88888.00 2016-02-18 18:52:17.625 049 12533.80 -16.80 54546.85 88888.00 2016-02-18 18:52:17.750 049 12533.73 -16.77 54546.82 88888.00 2016-02-18 18:52:17.875 049 12533.65 -16.77 54546.80 88888.00 2016-02-18 18:52:18.000 049 12533.58 -16.77 54546.80 88888.00 2016-02-18 18:52:18.125 049 12533.52 -16.77 54546.80 88888.00 2016-02-18 18:52:18.250 049 12533.52 -16.82 54546.85 88888.00 2016-02-18 18:52:18.375 049 12533.52 -16.80 54546.88 88888.00 2016-02-18 18:52:18.500 049 12533.50 -16.82 54546.88 88888.00 2016-02-18 18:52:18.625 049 12533.42 -16.85 54546.88 88888.00 2016-02-18 18:52:18.750 049 12533.35 -16.85 54546.90 88888.00 2016-02-18 18:52:18.875 049 12533.25 -16.82 54546.90 88888.00 2016-02-18 18:52:19.000 049 12533.20 -16.85 54546.90 88888.00 2016-02-18 18:52:19.125 049 12533.20 -16.85 54546.93 88888.00 2016-02-18 18:52:19.250 049 12533.12 -16.85 54546.93 88888.00 2016-02-18 18:52:19.375 049 12533.05 -16.85 54546.90 88888.00 2016-02-18 18:52:19.500 049 12533.02 -16.85 54546.95 88888.00 2016-02-18 18:52:19.625 049 12533.00 -16.85 54546.95 88888.00 2016-02-18 18:52:19.750 049 12532.98 -16.88 54546.95 88888.00 2016-02-18 18:52:19.875 049 12533.00 -16.90 54546.97 88888.00 2016-02-18 18:52:20.000 049 12532.92 -16.88 54546.97 88888.00 2016-02-18 18:52:20.125 049 12532.83 -16.88 54547.00 88888.00 2016-02-18 18:52:20.250 049 12532.75 -16.93 54547.00 88888.00 2016-02-18 18:52:20.375 049 12532.70 -16.90 54547.00 88888.00 2016-02-18 18:52:20.500 049 12532.67 -16.90 54547.05 88888.00 2016-02-18 18:52:20.625 049 12532.62 -16.90 54547.03 88888.00 2016-02-18 18:52:20.750 049 12532.55 -16.93 54547.03 88888.00 2016-02-18 18:52:20.875 049 12532.42 -16.95 54547.03 88888.00 2016-02-18 18:52:21.000 049 12532.33 -16.98 54547.05 88888.00 2016-02-18 18:52:21.125 049 12532.27 -16.98 54547.07 88888.00 2016-02-18 18:52:21.250 049 12532.27 -17.02 54547.07 88888.00 2016-02-18 18:52:21.375 049 12532.23 -17.00 54547.10 88888.00 2016-02-18 18:52:21.500 049 12532.08 -17.00 54547.12 88888.00 2016-02-18 18:52:21.625 049 12532.00 -17.07 54547.12 88888.00 2016-02-18 18:52:21.750 049 12531.98 -17.10 54547.12 88888.00 2016-02-18 18:52:21.875 049 12531.90 -17.12 54547.12 88888.00 2016-02-18 18:52:22.000 049 12531.75 -17.15 54547.15 88888.00 2016-02-18 18:52:22.125 049 12531.65 -17.18 54547.20 88888.00 2016-02-18 18:52:22.250 049 12531.60 -17.23 54547.22 88888.00 2016-02-18 18:52:22.375 049 12531.52 -17.23 54547.22 88888.00 2016-02-18 18:52:22.500 049 12531.42 -17.27 54547.22 88888.00 2016-02-18 18:52:22.625 049 12531.30 -17.30 54547.25 88888.00 2016-02-18 18:52:22.750 049 12531.25 -17.32 54547.28 88888.00 2016-02-18 18:52:22.875 049 12531.23 -17.38 54547.30 88888.00 2016-02-18 18:52:23.000 049 12531.15 -17.40 54547.30 88888.00 2016-02-18 18:52:23.125 049 12531.00 -17.43 54547.32 88888.00 2016-02-18 18:52:23.250 049 12530.92 -17.50 54547.35 88888.00 2016-02-18 18:52:23.375 049 12530.85 -17.52 54547.35 88888.00 2016-02-18 18:52:23.500 049 12530.73 -17.57 54547.38 88888.00 2016-02-18 18:52:23.625 049 12530.70 -17.57 54547.40 88888.00 2016-02-18 18:52:23.750 049 12530.62 -17.60 54547.43 88888.00 2016-02-18 18:52:23.875 049 12530.55 -17.65 54547.47 88888.00 2016-02-18 18:52:24.000 049 12530.48 -17.68 54547.50 88888.00 2016-02-18 18:52:24.125 049 12530.38 -17.70 54547.53 88888.00 2016-02-18 18:52:24.250 049 12530.30 -17.75 54547.53 88888.00 2016-02-18 18:52:24.375 049 12530.33 -17.77 54547.53 88888.00 2016-02-18 18:52:24.500 049 12530.27 -17.80 54547.55 88888.00 2016-02-18 18:52:24.625 049 12530.15 -17.85 54547.57 88888.00 2016-02-18 18:52:24.750 049 12530.08 -17.85 54547.57 88888.00 2016-02-18 18:52:24.875 049 12530.00 -17.93 54547.62 88888.00 2016-02-18 18:52:25.000 049 12529.95 -17.95 54547.62 88888.00 2016-02-18 18:52:25.125 049 12529.90 -17.95 54547.62 88888.00 2016-02-18 18:52:25.250 049 12529.77 -17.98 54547.65 88888.00 2016-02-18 18:52:25.375 049 12529.73 -18.00 54547.68 88888.00 2016-02-18 18:52:25.500 049 12529.70 -18.05 54547.70 88888.00 2016-02-18 18:52:25.625 049 12529.65 -18.07 54547.72 88888.00 2016-02-18 18:52:25.750 049 12529.55 -18.07 54547.72 88888.00 2016-02-18 18:52:25.875 049 12529.50 -18.10 54547.75 88888.00 2016-02-18 18:52:26.000 049 12529.45 -18.12 54547.72 88888.00 2016-02-18 18:52:26.125 049 12529.38 -18.18 54547.78 88888.00 2016-02-18 18:52:26.250 049 12529.27 -18.18 54547.82 88888.00 2016-02-18 18:52:26.375 049 12529.20 -18.18 54547.85 88888.00 2016-02-18 18:52:26.500 049 12529.17 -18.20 54547.82 88888.00 2016-02-18 18:52:26.625 049 12529.12 -18.23 54547.80 88888.00 2016-02-18 18:52:26.750 049 12529.05 -18.23 54547.85 88888.00 2016-02-18 18:52:26.875 049 12529.02 -18.25 54547.88 88888.00 2016-02-18 18:52:27.000 049 12528.92 -18.27 54547.90 88888.00 2016-02-18 18:52:27.125 049 12528.85 -18.30 54547.93 88888.00 2016-02-18 18:52:27.250 049 12528.80 -18.27 54547.95 88888.00 2016-02-18 18:52:27.375 049 12528.77 -18.30 54547.93 88888.00 2016-02-18 18:52:27.500 049 12528.75 -18.32 54547.95 88888.00 2016-02-18 18:52:27.625 049 12528.70 -18.32 54547.97 88888.00 2016-02-18 18:52:27.750 049 12528.67 -18.35 54547.97 88888.00 2016-02-18 18:52:27.875 049 12528.62 -18.38 54548.00 88888.00 2016-02-18 18:52:28.000 049 12528.60 -18.38 54548.03 88888.00 2016-02-18 18:52:28.125 049 12528.58 -18.40 54548.03 88888.00 2016-02-18 18:52:28.250 049 12528.48 -18.40 54548.03 88888.00 2016-02-18 18:52:28.375 049 12528.45 -18.40 54548.05 88888.00 2016-02-18 18:52:28.500 049 12528.42 -18.40 54548.07 88888.00 2016-02-18 18:52:28.625 049 12528.35 -18.43 54548.07 88888.00 2016-02-18 18:52:28.750 049 12528.30 -18.43 54548.07 88888.00 2016-02-18 18:52:28.875 049 12528.30 -18.43 54548.07 88888.00 2016-02-18 18:52:29.000 049 12528.25 -18.45 54548.10 88888.00 2016-02-18 18:52:29.125 049 12528.25 -18.45 54548.12 88888.00 2016-02-18 18:52:29.250 049 12528.15 -18.48 54548.15 88888.00 2016-02-18 18:52:29.375 049 12528.12 -18.48 54548.15 88888.00 2016-02-18 18:52:29.500 049 12528.10 -18.50 54548.18 88888.00 2016-02-18 18:52:29.625 049 12528.05 -18.48 54548.15 88888.00 2016-02-18 18:52:29.750 049 12528.02 -18.48 54548.15 88888.00 2016-02-18 18:52:29.875 049 12528.05 -18.48 54548.20 88888.00 2016-02-18 18:52:30.000 049 12528.00 -18.45 54548.22 88888.00 2016-02-18 18:52:30.125 049 12527.95 -18.48 54548.22 88888.00 2016-02-18 18:52:30.250 049 12527.85 -18.50 54548.25 88888.00 2016-02-18 18:52:30.375 049 12527.85 -18.50 54548.25 88888.00 2016-02-18 18:52:30.500 049 12527.83 -18.52 54548.28 88888.00 2016-02-18 18:52:30.625 049 12527.80 -18.50 54548.28 88888.00 2016-02-18 18:52:30.750 049 12527.77 -18.50 54548.25 88888.00 2016-02-18 18:52:30.875 049 12527.77 -18.45 54548.30 88888.00 2016-02-18 18:52:31.000 049 12527.73 -18.45 54548.28 88888.00 2016-02-18 18:52:31.125 049 12527.62 -18.48 54548.32 88888.00 2016-02-18 18:52:31.250 049 12527.52 -18.50 54548.30 88888.00 2016-02-18 18:52:31.375 049 12527.45 -18.50 54548.30 88888.00 2016-02-18 18:52:31.500 049 12527.38 -18.50 54548.32 88888.00 2016-02-18 18:52:31.625 049 12527.35 -18.50 54548.32 88888.00 2016-02-18 18:52:31.750 049 12527.38 -18.50 54548.35 88888.00 2016-02-18 18:52:31.875 049 12527.35 -18.48 54548.35 88888.00 2016-02-18 18:52:32.000 049 12527.30 -18.50 54548.38 88888.00 2016-02-18 18:52:32.125 049 12527.25 -18.50 54548.38 88888.00 2016-02-18 18:52:32.250 049 12527.23 -18.55 54548.38 88888.00 2016-02-18 18:52:32.375 049 12527.25 -18.57 54548.40 88888.00 2016-02-18 18:52:32.500 049 12527.17 -18.57 54548.38 88888.00 2016-02-18 18:52:32.625 049 12527.15 -18.57 54548.40 88888.00 2016-02-18 18:52:32.750 049 12527.15 -18.57 54548.38 88888.00 2016-02-18 18:52:32.875 049 12527.12 -18.57 54548.40 88888.00 2016-02-18 18:52:33.000 049 12527.08 -18.57 54548.45 88888.00 2016-02-18 18:52:33.125 049 12527.05 -18.57 54548.47 88888.00 2016-02-18 18:52:33.250 049 12526.98 -18.60 54548.45 88888.00 2016-02-18 18:52:33.375 049 12527.00 -18.60 54548.43 88888.00 2016-02-18 18:52:33.500 049 12527.00 -18.60 54548.40 88888.00 2016-02-18 18:52:33.625 049 12526.98 -18.57 54548.47 88888.00 2016-02-18 18:52:33.750 049 12526.90 -18.57 54548.47 88888.00 2016-02-18 18:52:33.875 049 12526.83 -18.62 54548.47 88888.00 2016-02-18 18:52:34.000 049 12526.80 -18.65 54548.45 88888.00 2016-02-18 18:52:34.125 049 12526.80 -18.68 54548.47 88888.00 2016-02-18 18:52:34.250 049 12526.75 -18.75 54548.50 88888.00 2016-02-18 18:52:34.375 049 12526.77 -18.73 54548.47 88888.00 2016-02-18 18:52:34.500 049 12526.75 -18.68 54548.50 88888.00 2016-02-18 18:52:34.625 049 12526.73 -18.73 54548.50 88888.00 2016-02-18 18:52:34.750 049 12526.73 -18.75 54548.47 88888.00 2016-02-18 18:52:34.875 049 12526.70 -18.73 54548.50 88888.00 2016-02-18 18:52:35.000 049 12526.70 -18.70 54548.50 88888.00 2016-02-18 18:52:35.125 049 12526.70 -18.73 54548.50 88888.00 2016-02-18 18:52:35.250 049 12526.70 -18.73 54548.55 88888.00 2016-02-18 18:52:35.375 049 12526.70 -18.70 54548.53 88888.00 2016-02-18 18:52:35.500 049 12526.67 -18.70 54548.55 88888.00 2016-02-18 18:52:35.625 049 12526.55 -18.70 54548.53 88888.00 2016-02-18 18:52:35.750 049 12526.48 -18.75 54548.50 88888.00 2016-02-18 18:52:35.875 049 12526.48 -18.75 54548.53 88888.00 2016-02-18 18:52:36.000 049 12526.42 -18.75 54548.50 88888.00 2016-02-18 18:52:36.125 049 12526.40 -18.77 54548.55 88888.00 2016-02-18 18:52:36.250 049 12526.35 -18.77 54548.55 88888.00 2016-02-18 18:52:36.375 049 12526.40 -18.77 54548.55 88888.00 2016-02-18 18:52:36.500 049 12526.40 -18.80 54548.57 88888.00 2016-02-18 18:52:36.625 049 12526.40 -18.80 54548.57 88888.00 2016-02-18 18:52:36.750 049 12526.33 -18.80 54548.57 88888.00 2016-02-18 18:52:36.875 049 12526.20 -18.80 54548.57 88888.00 2016-02-18 18:52:37.000 049 12526.17 -18.82 54548.55 88888.00 2016-02-18 18:52:37.125 049 12526.12 -18.80 54548.57 88888.00 2016-02-18 18:52:37.250 049 12526.15 -18.80 54548.60 88888.00 2016-02-18 18:52:37.375 049 12526.12 -18.77 54548.60 88888.00 2016-02-18 18:52:37.500 049 12526.05 -18.80 54548.62 88888.00 2016-02-18 18:52:37.625 049 12525.98 -18.82 54548.62 88888.00 2016-02-18 18:52:37.750 049 12525.95 -18.88 54548.62 88888.00 2016-02-18 18:52:37.875 049 12525.98 -18.88 54548.65 88888.00 2016-02-18 18:52:38.000 049 12525.98 -18.88 54548.65 88888.00 2016-02-18 18:52:38.125 049 12525.98 -18.90 54548.65 88888.00 2016-02-18 18:52:38.250 049 12525.90 -18.98 54548.65 88888.00 2016-02-18 18:52:38.375 049 12525.85 -18.93 54548.62 88888.00 2016-02-18 18:52:38.500 049 12525.83 -18.93 54548.62 88888.00 2016-02-18 18:52:38.625 049 12525.83 -18.98 54548.65 88888.00 2016-02-18 18:52:38.750 049 12525.80 -18.98 54548.65 88888.00 2016-02-18 18:52:38.875 049 12525.83 -18.98 54548.65 88888.00 2016-02-18 18:52:39.000 049 12525.83 -18.98 54548.62 88888.00 2016-02-18 18:52:39.125 049 12525.83 -19.00 54548.62 88888.00 2016-02-18 18:52:39.250 049 12525.77 -19.02 54548.62 88888.00 2016-02-18 18:52:39.375 049 12525.77 -19.00 54548.65 88888.00 2016-02-18 18:52:39.500 049 12525.77 -19.00 54548.65 88888.00 2016-02-18 18:52:39.625 049 12525.80 -19.00 54548.65 88888.00 2016-02-18 18:52:39.750 049 12525.75 -19.05 54548.65 88888.00 2016-02-18 18:52:39.875 049 12525.75 -19.05 54548.65 88888.00 2016-02-18 18:52:40.000 049 12525.73 -19.02 54548.65 88888.00 2016-02-18 18:52:40.125 049 12525.73 -19.07 54548.65 88888.00 2016-02-18 18:52:40.250 049 12525.75 -19.10 54548.68 88888.00 2016-02-18 18:52:40.375 049 12525.75 -19.10 54548.70 88888.00 2016-02-18 18:52:40.500 049 12525.62 -19.12 54548.70 88888.00 2016-02-18 18:52:40.625 049 12525.58 -19.15 54548.65 88888.00 2016-02-18 18:52:40.750 049 12525.52 -19.15 54548.68 88888.00 2016-02-18 18:52:40.875 049 12525.50 -19.15 54548.70 88888.00 2016-02-18 18:52:41.000 049 12525.48 -19.12 54548.70 88888.00 2016-02-18 18:52:41.125 049 12525.45 -19.15 54548.72 88888.00 2016-02-18 18:52:41.250 049 12525.38 -19.20 54548.70 88888.00 2016-02-18 18:52:41.375 049 12525.40 -19.23 54548.68 88888.00 2016-02-18 18:52:41.500 049 12525.40 -19.20 54548.70 88888.00 2016-02-18 18:52:41.625 049 12525.40 -19.20 54548.70 88888.00 2016-02-18 18:52:41.750 049 12525.38 -19.18 54548.70 88888.00 2016-02-18 18:52:41.875 049 12525.35 -19.20 54548.70 88888.00 2016-02-18 18:52:42.000 049 12525.33 -19.23 54548.70 88888.00 2016-02-18 18:52:42.125 049 12525.40 -19.20 54548.70 88888.00 2016-02-18 18:52:42.250 049 12525.38 -19.15 54548.70 88888.00 2016-02-18 18:52:42.375 049 12525.35 -19.12 54548.68 88888.00 2016-02-18 18:52:42.500 049 12525.35 -19.12 54548.70 88888.00 2016-02-18 18:52:42.625 049 12525.33 -19.12 54548.70 88888.00 2016-02-18 18:52:42.750 049 12525.33 -19.12 54548.70 88888.00 2016-02-18 18:52:42.875 049 12525.38 -19.12 54548.68 88888.00 2016-02-18 18:52:43.000 049 12525.38 -19.12 54548.68 88888.00 2016-02-18 18:52:43.125 049 12525.33 -19.12 54548.68 88888.00 2016-02-18 18:52:43.250 049 12525.25 -19.12 54548.68 88888.00 2016-02-18 18:52:43.375 049 12525.33 -19.12 54548.68 88888.00 2016-02-18 18:52:43.500 049 12525.38 -19.07 54548.68 88888.00 2016-02-18 18:52:43.625 049 12525.30 -19.05 54548.68 88888.00 2016-02-18 18:52:43.750 049 12525.23 -19.05 54548.65 88888.00 2016-02-18 18:52:43.875 049 12525.23 -19.05 54548.65 88888.00 2016-02-18 18:52:44.000 049 12525.25 -19.05 54548.65 88888.00 2016-02-18 18:52:44.125 049 12525.25 -19.02 54548.65 88888.00 2016-02-18 18:52:44.250 049 12525.30 -19.02 54548.68 88888.00 2016-02-18 18:52:44.375 049 12525.38 -19.00 54548.68 88888.00 2016-02-18 18:52:44.500 049 12525.42 -18.93 54548.65 88888.00 2016-02-18 18:52:44.625 049 12525.48 -18.93 54548.62 88888.00 2016-02-18 18:52:44.750 049 12525.42 -18.90 54548.62 88888.00 2016-02-18 18:52:44.875 049 12525.45 -18.88 54548.57 88888.00 2016-02-18 18:52:45.000 049 12525.45 -18.82 54548.57 88888.00 2016-02-18 18:52:45.125 049 12525.52 -18.77 54548.55 88888.00 2016-02-18 18:52:45.250 049 12525.55 -18.75 54548.55 88888.00 2016-02-18 18:52:45.375 049 12525.60 -18.75 54548.57 88888.00 2016-02-18 18:52:45.500 049 12525.65 -18.70 54548.57 88888.00 2016-02-18 18:52:45.625 049 12525.65 -18.65 54548.55 88888.00 2016-02-18 18:52:45.750 049 12525.62 -18.60 54548.55 88888.00 2016-02-18 18:52:45.875 049 12525.58 -18.57 54548.50 88888.00 2016-02-18 18:52:46.000 049 12525.60 -18.55 54548.47 88888.00 2016-02-18 18:52:46.125 049 12525.65 -18.50 54548.47 88888.00 2016-02-18 18:52:46.250 049 12525.58 -18.48 54548.47 88888.00 2016-02-18 18:52:46.375 049 12525.55 -18.45 54548.40 88888.00 2016-02-18 18:52:46.500 049 12525.58 -18.43 54548.43 88888.00 2016-02-18 18:52:46.625 049 12525.67 -18.35 54548.40 88888.00 2016-02-18 18:52:46.750 049 12525.67 -18.30 54548.40 88888.00 2016-02-18 18:52:46.875 049 12525.65 -18.25 54548.38 88888.00 2016-02-18 18:52:47.000 049 12525.60 -18.23 54548.38 88888.00 2016-02-18 18:52:47.125 049 12525.58 -18.18 54548.38 88888.00 2016-02-18 18:52:47.250 049 12525.58 -18.12 54548.40 88888.00 2016-02-18 18:52:47.375 049 12525.58 -18.07 54548.40 88888.00 2016-02-18 18:52:47.500 049 12525.52 -18.05 54548.35 88888.00 2016-02-18 18:52:47.625 049 12525.52 -18.02 54548.38 88888.00 2016-02-18 18:52:47.750 049 12525.52 -18.00 54548.35 88888.00 2016-02-18 18:52:47.875 049 12525.55 -17.93 54548.35 88888.00 2016-02-18 18:52:48.000 049 12525.58 -17.90 54548.32 88888.00 2016-02-18 18:52:48.125 049 12525.60 -17.88 54548.28 88888.00 2016-02-18 18:52:48.250 049 12525.58 -17.85 54548.25 88888.00 2016-02-18 18:52:48.375 049 12525.60 -17.80 54548.28 88888.00 2016-02-18 18:52:48.500 049 12525.58 -17.73 54548.22 88888.00 2016-02-18 18:52:48.625 049 12525.55 -17.68 54548.22 88888.00 2016-02-18 18:52:48.750 049 12525.58 -17.65 54548.20 88888.00 2016-02-18 18:52:48.875 049 12525.60 -17.60 54548.20 88888.00 2016-02-18 18:52:49.000 049 12525.60 -17.55 54548.20 88888.00 2016-02-18 18:52:49.125 049 12525.60 -17.50 54548.18 88888.00 2016-02-18 18:52:49.250 049 12525.60 -17.43 54548.20 88888.00 2016-02-18 18:52:49.375 049 12525.58 -17.38 54548.18 88888.00 2016-02-18 18:52:49.500 049 12525.55 -17.32 54548.18 88888.00 2016-02-18 18:52:49.625 049 12525.58 -17.27 54548.18 88888.00 2016-02-18 18:52:49.750 049 12525.60 -17.23 54548.15 88888.00 2016-02-18 18:52:49.875 049 12525.60 -17.20 54548.12 88888.00 2016-02-18 18:52:50.000 049 12525.55 -17.15 54548.12 88888.00 2016-02-18 18:52:50.125 049 12525.50 -17.07 54548.10 88888.00 2016-02-18 18:52:50.250 049 12525.50 -17.10 54548.12 88888.00 2016-02-18 18:52:50.375 049 12525.55 -17.05 54548.07 88888.00 2016-02-18 18:52:50.500 049 12525.58 -17.05 54548.07 88888.00 2016-02-18 18:52:50.625 049 12525.60 -17.02 54548.07 88888.00 2016-02-18 18:52:50.750 049 12525.65 -16.95 54548.05 88888.00 2016-02-18 18:52:50.875 049 12525.62 -16.93 54548.07 88888.00 2016-02-18 18:52:51.000 049 12525.60 -16.90 54548.03 88888.00 2016-02-18 18:52:51.125 049 12525.62 -16.85 54548.03 88888.00 2016-02-18 18:52:51.250 049 12525.65 -16.85 54548.03 88888.00 2016-02-18 18:52:51.375 049 12525.67 -16.80 54548.00 88888.00 2016-02-18 18:52:51.500 049 12525.65 -16.77 54547.97 88888.00 2016-02-18 18:52:51.625 049 12525.65 -16.75 54547.97 88888.00 2016-02-18 18:52:51.750 049 12525.67 -16.73 54547.97 88888.00 2016-02-18 18:52:51.875 049 12525.73 -16.73 54547.97 88888.00 2016-02-18 18:52:52.000 049 12525.83 -16.70 54547.95 88888.00 2016-02-18 18:52:52.125 049 12525.77 -16.70 54547.93 88888.00 2016-02-18 18:52:52.250 049 12525.75 -16.68 54547.93 88888.00 2016-02-18 18:52:52.375 049 12525.83 -16.62 54547.93 88888.00 2016-02-18 18:52:52.500 049 12525.92 -16.60 54547.88 88888.00 2016-02-18 18:52:52.625 049 12525.98 -16.55 54547.88 88888.00 2016-02-18 18:52:52.750 049 12526.00 -16.55 54547.85 88888.00 2016-02-18 18:52:52.875 049 12525.95 -16.50 54547.85 88888.00 2016-02-18 18:52:53.000 049 12526.00 -16.45 54547.85 88888.00 2016-02-18 18:52:53.125 049 12526.05 -16.43 54547.88 88888.00 2016-02-18 18:52:53.250 049 12526.05 -16.43 54547.85 88888.00 2016-02-18 18:52:53.375 049 12526.20 -16.40 54547.80 88888.00 2016-02-18 18:52:53.500 049 12526.27 -16.38 54547.78 88888.00 2016-02-18 18:52:53.625 049 12526.23 -16.35 54547.78 88888.00 2016-02-18 18:52:53.750 049 12526.23 -16.35 54547.78 88888.00 2016-02-18 18:52:53.875 049 12526.25 -16.32 54547.75 88888.00 2016-02-18 18:52:54.000 049 12526.27 -16.32 54547.72 88888.00 2016-02-18 18:52:54.125 049 12526.25 -16.30 54547.72 88888.00 2016-02-18 18:52:54.250 049 12526.25 -16.30 54547.72 88888.00 2016-02-18 18:52:54.375 049 12526.35 -16.25 54547.70 88888.00 2016-02-18 18:52:54.500 049 12526.40 -16.20 54547.72 88888.00 2016-02-18 18:52:54.625 049 12526.40 -16.18 54547.70 88888.00 2016-02-18 18:52:54.750 049 12526.42 -16.15 54547.70 88888.00 2016-02-18 18:52:54.875 049 12526.50 -16.12 54547.68 88888.00 2016-02-18 18:52:55.000 049 12526.55 -16.10 54547.65 88888.00 2016-02-18 18:52:55.125 049 12526.62 -16.07 54547.65 88888.00 2016-02-18 18:52:55.250 049 12526.67 -16.07 54547.60 88888.00 2016-02-18 18:52:55.375 049 12526.70 -16.05 54547.62 88888.00 2016-02-18 18:52:55.500 049 12526.70 -16.00 54547.62 88888.00 2016-02-18 18:52:55.625 049 12526.75 -15.97 54547.57 88888.00 2016-02-18 18:52:55.750 049 12526.77 -15.97 54547.55 88888.00 2016-02-18 18:52:55.875 049 12526.80 -15.95 54547.53 88888.00 2016-02-18 18:52:56.000 049 12526.80 -15.93 54547.53 88888.00 2016-02-18 18:52:56.125 049 12526.80 -15.88 54547.53 88888.00 2016-02-18 18:52:56.250 049 12526.85 -15.88 54547.53 88888.00 2016-02-18 18:52:56.375 049 12526.88 -15.82 54547.50 88888.00 2016-02-18 18:52:56.500 049 12526.95 -15.78 54547.47 88888.00 2016-02-18 18:52:56.625 049 12527.00 -15.78 54547.45 88888.00 2016-02-18 18:52:56.750 049 12527.00 -15.75 54547.47 88888.00 2016-02-18 18:52:56.875 049 12527.00 -15.70 54547.45 88888.00 2016-02-18 18:52:57.000 049 12527.05 -15.65 54547.43 88888.00 2016-02-18 18:52:57.125 049 12527.05 -15.60 54547.45 88888.00 2016-02-18 18:52:57.250 049 12526.95 -15.55 54547.40 88888.00 2016-02-18 18:52:57.375 049 12527.05 -15.47 54547.43 88888.00 2016-02-18 18:52:57.500 049 12527.15 -15.40 54547.43 88888.00 2016-02-18 18:52:57.625 049 12527.17 -15.35 54547.40 88888.00 2016-02-18 18:52:57.750 049 12527.15 -15.30 54547.40 88888.00 2016-02-18 18:52:57.875 049 12527.15 -15.28 54547.40 88888.00 2016-02-18 18:52:58.000 049 12527.12 -15.25 54547.38 88888.00 2016-02-18 18:52:58.125 049 12527.10 -15.25 54547.38 88888.00 2016-02-18 18:52:58.250 049 12527.15 -15.22 54547.38 88888.00 2016-02-18 18:52:58.375 049 12527.23 -15.18 54547.38 88888.00 2016-02-18 18:52:58.500 049 12527.23 -15.18 54547.35 88888.00 2016-02-18 18:52:58.625 049 12527.27 -15.15 54547.32 88888.00 2016-02-18 18:52:58.750 049 12527.38 -15.10 54547.35 88888.00 2016-02-18 18:52:58.875 049 12527.38 -15.07 54547.30 88888.00 2016-02-18 18:52:59.000 049 12527.38 -15.05 54547.30 88888.00 2016-02-18 18:52:59.125 049 12527.38 -15.05 54547.32 88888.00 2016-02-18 18:52:59.250 049 12527.33 -15.00 54547.32 88888.00 2016-02-18 18:52:59.375 049 12527.33 -14.97 54547.32 88888.00 2016-02-18 18:52:59.500 049 12527.33 -14.97 54547.30 88888.00 2016-02-18 18:52:59.625 049 12527.33 -15.00 54547.30 88888.00 2016-02-18 18:52:59.750 049 12527.35 -14.95 54547.32 88888.00 2016-02-18 18:52:59.875 049 12527.42 -14.90 54547.32 88888.00 2016-02-18 18:53:00.000 049 12527.42 -14.88 54547.30 88888.00 2016-02-18 18:53:00.125 049 12527.35 -14.90 54547.28 88888.00 2016-02-18 18:53:00.250 049 12527.35 -14.88 54547.32 88888.00 2016-02-18 18:53:00.375 049 12527.38 -14.85 54547.32 88888.00 2016-02-18 18:53:00.500 049 12527.48 -14.82 54547.30 88888.00 2016-02-18 18:53:00.625 049 12527.45 -14.80 54547.30 88888.00 2016-02-18 18:53:00.750 049 12527.40 -14.80 54547.30 88888.00 2016-02-18 18:53:00.875 049 12527.38 -14.75 54547.32 88888.00 2016-02-18 18:53:01.000 049 12527.42 -14.72 54547.30 88888.00 2016-02-18 18:53:01.125 049 12527.42 -14.72 54547.30 88888.00 2016-02-18 18:53:01.250 049 12527.45 -14.78 54547.30 88888.00 2016-02-18 18:53:01.375 049 12527.52 -14.72 54547.25 88888.00 2016-02-18 18:53:01.500 049 12527.52 -14.70 54547.28 88888.00 2016-02-18 18:53:01.625 049 12527.55 -14.65 54547.30 88888.00 2016-02-18 18:53:01.750 049 12527.50 -14.62 54547.32 88888.00 2016-02-18 18:53:01.875 049 12527.52 -14.60 54547.30 88888.00 2016-02-18 18:53:02.000 049 12527.58 -14.60 54547.28 88888.00 2016-02-18 18:53:02.125 049 12527.58 -14.55 54547.30 88888.00 2016-02-18 18:53:02.250 049 12527.52 -14.57 54547.30 88888.00 2016-02-18 18:53:02.375 049 12527.55 -14.53 54547.28 88888.00 2016-02-18 18:53:02.500 049 12527.60 -14.50 54547.30 88888.00 2016-02-18 18:53:02.625 049 12527.58 -14.45 54547.30 88888.00 2016-02-18 18:53:02.750 049 12527.52 -14.45 54547.28 88888.00 2016-02-18 18:53:02.875 049 12527.52 -14.45 54547.30 88888.00 2016-02-18 18:53:03.000 049 12527.55 -14.43 54547.30 88888.00 2016-02-18 18:53:03.125 049 12527.52 -14.43 54547.30 88888.00 2016-02-18 18:53:03.250 049 12527.55 -14.43 54547.28 88888.00 2016-02-18 18:53:03.375 049 12527.58 -14.38 54547.28 88888.00 2016-02-18 18:53:03.500 049 12527.58 -14.38 54547.28 88888.00 2016-02-18 18:53:03.625 049 12527.55 -14.30 54547.30 88888.00 2016-02-18 18:53:03.750 049 12527.48 -14.22 54547.32 88888.00 2016-02-18 18:53:03.875 049 12527.42 -14.20 54547.35 88888.00 2016-02-18 18:53:04.000 049 12527.38 -14.15 54547.32 88888.00 2016-02-18 18:53:04.125 049 12527.33 -14.12 54547.35 88888.00 2016-02-18 18:53:04.250 049 12527.27 -14.07 54547.35 88888.00 2016-02-18 18:53:04.375 049 12527.27 -14.00 54547.35 88888.00 2016-02-18 18:53:04.500 049 12527.30 -13.95 54547.35 88888.00 2016-02-18 18:53:04.625 049 12527.23 -13.90 54547.38 88888.00 2016-02-18 18:53:04.750 049 12527.20 -13.85 54547.38 88888.00 2016-02-18 18:53:04.875 049 12527.17 -13.82 54547.38 88888.00 2016-02-18 18:53:05.000 049 12527.17 -13.80 54547.35 88888.00 2016-02-18 18:53:05.125 049 12527.10 -13.72 54547.35 88888.00 2016-02-18 18:53:05.250 049 12527.05 -13.70 54547.38 88888.00 2016-02-18 18:53:05.375 049 12527.10 -13.62 54547.38 88888.00 2016-02-18 18:53:05.500 049 12527.12 -13.57 54547.38 88888.00 2016-02-18 18:53:05.625 049 12527.15 -13.53 54547.35 88888.00 2016-02-18 18:53:05.750 049 12527.15 -13.47 54547.40 88888.00 2016-02-18 18:53:05.875 049 12527.15 -13.40 54547.40 88888.00 2016-02-18 18:53:06.000 049 12527.17 -13.35 54547.38 88888.00 2016-02-18 18:53:06.125 049 12527.20 -13.30 54547.35 88888.00 2016-02-18 18:53:06.250 049 12527.17 -13.22 54547.40 88888.00 2016-02-18 18:53:06.375 049 12527.20 -13.15 54547.40 88888.00 2016-02-18 18:53:06.500 049 12527.17 -13.07 54547.40 88888.00 2016-02-18 18:53:06.625 049 12527.10 -13.05 54547.40 88888.00 2016-02-18 18:53:06.750 049 12527.12 -13.03 54547.43 88888.00 2016-02-18 18:53:06.875 049 12527.15 -12.95 54547.40 88888.00 2016-02-18 18:53:07.000 049 12527.17 -12.93 54547.40 88888.00 2016-02-18 18:53:07.125 049 12527.23 -12.90 54547.43 88888.00 2016-02-18 18:53:07.250 049 12527.27 -12.88 54547.40 88888.00 2016-02-18 18:53:07.375 049 12527.25 -12.82 54547.38 88888.00 2016-02-18 18:53:07.500 049 12527.25 -12.80 54547.35 88888.00 2016-02-18 18:53:07.625 049 12527.30 -12.78 54547.38 88888.00 2016-02-18 18:53:07.750 049 12527.33 -12.72 54547.38 88888.00 2016-02-18 18:53:07.875 049 12527.27 -12.68 54547.38 88888.00 2016-02-18 18:53:08.000 049 12527.25 -12.62 54547.38 88888.00 2016-02-18 18:53:08.125 049 12527.23 -12.57 54547.40 88888.00 2016-02-18 18:53:08.250 049 12527.25 -12.55 54547.40 88888.00 2016-02-18 18:53:08.375 049 12527.30 -12.53 54547.38 88888.00 2016-02-18 18:53:08.500 049 12527.30 -12.50 54547.38 88888.00 2016-02-18 18:53:08.625 049 12527.33 -12.45 54547.38 88888.00 2016-02-18 18:53:08.750 049 12527.33 -12.43 54547.35 88888.00 2016-02-18 18:53:08.875 049 12527.30 -12.35 54547.35 88888.00 2016-02-18 18:53:09.000 049 12527.38 -12.32 54547.35 88888.00 2016-02-18 18:53:09.125 049 12527.40 -12.28 54547.35 88888.00 2016-02-18 18:53:09.250 049 12527.45 -12.28 54547.35 88888.00 2016-02-18 18:53:09.375 049 12527.48 -12.20 54547.38 88888.00 2016-02-18 18:53:09.500 049 12527.55 -12.18 54547.38 88888.00 2016-02-18 18:53:09.625 049 12527.55 -12.12 54547.38 88888.00 2016-02-18 18:53:09.750 049 12527.65 -12.12 54547.35 88888.00 2016-02-18 18:53:09.875 049 12527.70 -12.10 54547.35 88888.00 2016-02-18 18:53:10.000 049 12527.67 -12.05 54547.35 88888.00 2016-02-18 18:53:10.125 049 12527.75 -12.03 54547.35 88888.00 2016-02-18 18:53:10.250 049 12527.80 -11.97 54547.35 88888.00 2016-02-18 18:53:10.375 049 12527.88 -11.95 54547.32 88888.00 2016-02-18 18:53:10.500 049 12527.88 -11.93 54547.32 88888.00 2016-02-18 18:53:10.625 049 12527.90 -11.85 54547.32 88888.00 2016-02-18 18:53:10.750 049 12527.90 -11.85 54547.35 88888.00 2016-02-18 18:53:10.875 049 12527.95 -11.82 54547.35 88888.00 2016-02-18 18:53:11.000 049 12527.98 -11.75 54547.32 88888.00 2016-02-18 18:53:11.125 049 12527.95 -11.70 54547.32 88888.00 2016-02-18 18:53:11.250 049 12527.95 -11.68 54547.32 88888.00 2016-02-18 18:53:11.375 049 12528.00 -11.65 54547.35 88888.00 2016-02-18 18:53:11.500 049 12528.00 -11.62 54547.35 88888.00 2016-02-18 18:53:11.625 049 12528.02 -11.55 54547.35 88888.00 2016-02-18 18:53:11.750 049 12528.05 -11.53 54547.38 88888.00 2016-02-18 18:53:11.875 049 12528.12 -11.53 54547.35 88888.00 2016-02-18 18:53:12.000 049 12528.08 -11.50 54547.35 88888.00 2016-02-18 18:53:12.125 049 12528.08 -11.40 54547.38 88888.00 2016-02-18 18:53:12.250 049 12528.10 -11.35 54547.40 88888.00 2016-02-18 18:53:12.375 049 12528.17 -11.30 54547.40 88888.00 2016-02-18 18:53:12.500 049 12528.23 -11.28 54547.35 88888.00 2016-02-18 18:53:12.625 049 12528.30 -11.25 54547.38 88888.00 2016-02-18 18:53:12.750 049 12528.38 -11.20 54547.40 88888.00 2016-02-18 18:53:12.875 049 12528.38 -11.15 54547.43 88888.00 2016-02-18 18:53:13.000 049 12528.40 -11.12 54547.43 88888.00 2016-02-18 18:53:13.125 049 12528.40 -11.10 54547.45 88888.00 2016-02-18 18:53:13.250 049 12528.42 -11.05 54547.45 88888.00 2016-02-18 18:53:13.375 049 12528.52 -10.97 54547.43 88888.00 2016-02-18 18:53:13.500 049 12528.58 -10.93 54547.40 88888.00 2016-02-18 18:53:13.625 049 12528.65 -10.85 54547.40 88888.00 2016-02-18 18:53:13.750 049 12528.70 -10.80 54547.40 88888.00 2016-02-18 18:53:13.875 049 12528.75 -10.78 54547.40 88888.00 2016-02-18 18:53:14.000 049 12528.80 -10.75 54547.38 88888.00 2016-02-18 18:53:14.125 049 12528.80 -10.70 54547.43 88888.00 2016-02-18 18:53:14.250 049 12528.80 -10.62 54547.43 88888.00 2016-02-18 18:53:14.375 049 12528.88 -10.60 54547.43 88888.00 2016-02-18 18:53:14.500 049 12528.90 -10.57 54547.43 88888.00 2016-02-18 18:53:14.625 049 12528.95 -10.50 54547.40 88888.00 2016-02-18 18:53:14.750 049 12528.98 -10.45 54547.43 88888.00 2016-02-18 18:53:14.875 049 12529.00 -10.43 54547.40 88888.00 2016-02-18 18:53:15.000 049 12529.00 -10.40 54547.40 88888.00 2016-02-18 18:53:15.125 049 12529.00 -10.40 54547.43 88888.00 2016-02-18 18:53:15.250 049 12529.05 -10.35 54547.45 88888.00 2016-02-18 18:53:15.375 049 12529.08 -10.32 54547.45 88888.00 2016-02-18 18:53:15.500 049 12529.08 -10.30 54547.47 88888.00 2016-02-18 18:53:15.625 049 12529.10 -10.25 54547.47 88888.00 2016-02-18 18:53:15.750 049 12529.15 -10.22 54547.47 88888.00 2016-02-18 18:53:15.875 049 12529.12 -10.22 54547.47 88888.00 2016-02-18 18:53:16.000 049 12529.08 -10.20 54547.50 88888.00 2016-02-18 18:53:16.125 049 12529.10 -10.15 54547.50 88888.00 2016-02-18 18:53:16.250 049 12529.12 -10.12 54547.53 88888.00 2016-02-18 18:53:16.375 049 12529.12 -10.10 54547.50 88888.00 2016-02-18 18:53:16.500 049 12529.20 -10.05 54547.50 88888.00 2016-02-18 18:53:16.625 049 12529.15 -10.03 54547.53 88888.00 2016-02-18 18:53:16.750 049 12529.12 -10.03 54547.55 88888.00 2016-02-18 18:53:16.875 049 12529.17 -9.97 54547.55 88888.00 2016-02-18 18:53:17.000 049 12529.27 -9.97 54547.53 88888.00 2016-02-18 18:53:17.125 049 12529.27 -9.93 54547.57 88888.00 2016-02-18 18:53:17.250 049 12529.20 -9.93 54547.60 88888.00 2016-02-18 18:53:17.375 049 12529.15 -9.90 54547.60 88888.00 2016-02-18 18:53:17.500 049 12529.17 -9.88 54547.57 88888.00 2016-02-18 18:53:17.625 049 12529.25 -9.85 54547.62 88888.00 2016-02-18 18:53:17.750 049 12529.23 -9.88 54547.65 88888.00 2016-02-18 18:53:17.875 049 12529.20 -9.85 54547.62 88888.00 2016-02-18 18:53:18.000 049 12529.20 -9.85 54547.68 88888.00 2016-02-18 18:53:18.125 049 12529.20 -9.82 54547.68 88888.00 2016-02-18 18:53:18.250 049 12529.23 -9.78 54547.70 88888.00 2016-02-18 18:53:18.375 049 12529.30 -9.75 54547.72 88888.00 2016-02-18 18:53:18.500 049 12529.27 -9.75 54547.72 88888.00 2016-02-18 18:53:18.625 049 12529.25 -9.75 54547.72 88888.00 2016-02-18 18:53:18.750 049 12529.17 -9.78 54547.75 88888.00 2016-02-18 18:53:18.875 049 12529.15 -9.72 54547.78 88888.00 2016-02-18 18:53:19.000 049 12529.15 -9.72 54547.80 88888.00 2016-02-18 18:53:19.125 049 12529.15 -9.72 54547.82 88888.00 2016-02-18 18:53:19.250 049 12529.02 -9.75 54547.80 88888.00 2016-02-18 18:53:19.375 049 12529.02 -9.72 54547.80 88888.00 2016-02-18 18:53:19.500 049 12529.00 -9.70 54547.82 88888.00 2016-02-18 18:53:19.625 049 12529.02 -9.65 54547.88 88888.00 2016-02-18 18:53:19.750 049 12529.05 -9.62 54547.88 88888.00 2016-02-18 18:53:19.875 049 12528.95 -9.62 54547.90 88888.00 2016-02-18 18:53:20.000 049 12528.92 -9.62 54547.93 88888.00 2016-02-18 18:53:20.125 049 12528.92 -9.62 54547.95 88888.00 2016-02-18 18:53:20.250 049 12528.90 -9.62 54547.97 88888.00 2016-02-18 18:53:20.375 049 12528.95 -9.60 54547.95 88888.00 2016-02-18 18:53:20.500 049 12529.02 -9.60 54547.97 88888.00 2016-02-18 18:53:20.625 049 12528.98 -9.60 54548.00 88888.00 2016-02-18 18:53:20.750 049 12528.92 -9.57 54548.03 88888.00 2016-02-18 18:53:20.875 049 12528.90 -9.60 54548.05 88888.00 2016-02-18 18:53:21.000 049 12528.90 -9.57 54548.03 88888.00 2016-02-18 18:53:21.125 049 12528.83 -9.55 54548.10 88888.00 2016-02-18 18:53:21.250 049 12528.77 -9.55 54548.12 88888.00 2016-02-18 18:53:21.375 049 12528.77 -9.57 54548.10 88888.00 2016-02-18 18:53:21.500 049 12528.70 -9.57 54548.10 88888.00 2016-02-18 18:53:21.625 049 12528.67 -9.53 54548.15 88888.00 2016-02-18 18:53:21.750 049 12528.65 -9.53 54548.15 88888.00 2016-02-18 18:53:21.875 049 12528.62 -9.55 54548.20 88888.00 2016-02-18 18:53:22.000 049 12528.60 -9.53 54548.20 88888.00 2016-02-18 18:53:22.125 049 12528.52 -9.55 54548.25 88888.00 2016-02-18 18:53:22.250 049 12528.45 -9.55 54548.25 88888.00 2016-02-18 18:53:22.375 049 12528.48 -9.55 54548.25 88888.00 2016-02-18 18:53:22.500 049 12528.45 -9.53 54548.30 88888.00 2016-02-18 18:53:22.625 049 12528.42 -9.53 54548.32 88888.00 2016-02-18 18:53:22.750 049 12528.38 -9.53 54548.35 88888.00 2016-02-18 18:53:22.875 049 12528.40 -9.55 54548.35 88888.00 2016-02-18 18:53:23.000 049 12528.33 -9.53 54548.38 88888.00 2016-02-18 18:53:23.125 049 12528.25 -9.53 54548.38 88888.00 2016-02-18 18:53:23.250 049 12528.20 -9.53 54548.35 88888.00 2016-02-18 18:53:23.375 049 12528.20 -9.53 54548.40 88888.00 2016-02-18 18:53:23.500 049 12528.20 -9.50 54548.45 88888.00 2016-02-18 18:53:23.625 049 12528.15 -9.50 54548.47 88888.00 2016-02-18 18:53:23.750 049 12528.12 -9.47 54548.47 88888.00 2016-02-18 18:53:23.875 049 12528.05 -9.45 54548.55 88888.00 2016-02-18 18:53:24.000 049 12527.98 -9.45 54548.57 88888.00 2016-02-18 18:53:24.125 049 12527.98 -9.43 54548.60 88888.00 2016-02-18 18:53:24.250 049 12527.92 -9.43 54548.62 88888.00 2016-02-18 18:53:24.375 049 12527.92 -9.43 54548.65 88888.00 2016-02-18 18:53:24.500 049 12527.90 -9.40 54548.68 88888.00 2016-02-18 18:53:24.625 049 12527.88 -9.38 54548.70 88888.00 2016-02-18 18:53:24.750 049 12527.85 -9.35 54548.75 88888.00 2016-02-18 18:53:24.875 049 12527.77 -9.38 54548.75 88888.00 2016-02-18 18:53:25.000 049 12527.73 -9.35 54548.78 88888.00 2016-02-18 18:53:25.125 049 12527.67 -9.32 54548.80 88888.00 2016-02-18 18:53:25.250 049 12527.62 -9.35 54548.80 88888.00 2016-02-18 18:53:25.375 049 12527.60 -9.32 54548.82 88888.00 2016-02-18 18:53:25.500 049 12527.55 -9.30 54548.85 88888.00 2016-02-18 18:53:25.625 049 12527.50 -9.28 54548.88 88888.00 2016-02-18 18:53:25.750 049 12527.48 -9.25 54548.88 88888.00 2016-02-18 18:53:25.875 049 12527.48 -9.22 54548.88 88888.00 2016-02-18 18:53:26.000 049 12527.42 -9.20 54548.90 88888.00 2016-02-18 18:53:26.125 049 12527.38 -9.18 54548.93 88888.00 2016-02-18 18:53:26.250 049 12527.38 -9.18 54548.95 88888.00 2016-02-18 18:53:26.375 049 12527.35 -9.15 54548.97 88888.00 2016-02-18 18:53:26.500 049 12527.38 -9.12 54549.00 88888.00 2016-02-18 18:53:26.625 049 12527.38 -9.10 54549.00 88888.00 2016-02-18 18:53:26.750 049 12527.30 -9.07 54549.00 88888.00 2016-02-18 18:53:26.875 049 12527.33 -9.05 54549.03 88888.00 2016-02-18 18:53:27.000 049 12527.33 -9.03 54549.05 88888.00 2016-02-18 18:53:27.125 049 12527.27 -9.05 54549.05 88888.00 2016-02-18 18:53:27.250 049 12527.23 -9.05 54549.07 88888.00 2016-02-18 18:53:27.375 049 12527.25 -9.00 54549.10 88888.00 2016-02-18 18:53:27.500 049 12527.20 -8.97 54549.10 88888.00 2016-02-18 18:53:27.625 049 12527.17 -8.97 54549.12 88888.00 2016-02-18 18:53:27.750 049 12527.15 -8.95 54549.12 88888.00 2016-02-18 18:53:27.875 049 12527.12 -8.93 54549.15 88888.00 2016-02-18 18:53:28.000 049 12527.12 -8.88 54549.12 88888.00 2016-02-18 18:53:28.125 049 12527.12 -8.88 54549.18 88888.00 2016-02-18 18:53:28.250 049 12527.08 -8.88 54549.20 88888.00 2016-02-18 18:53:28.375 049 12527.12 -8.85 54549.20 88888.00 2016-02-18 18:53:28.500 049 12527.12 -8.80 54549.25 88888.00 2016-02-18 18:53:28.625 049 12527.12 -8.78 54549.25 88888.00 2016-02-18 18:53:28.750 049 12527.10 -8.78 54549.28 88888.00 2016-02-18 18:53:28.875 049 12527.10 -8.78 54549.28 88888.00 2016-02-18 18:53:29.000 049 12527.10 -8.75 54549.28 88888.00 2016-02-18 18:53:29.125 049 12527.10 -8.75 54549.30 88888.00 2016-02-18 18:53:29.250 049 12527.12 -8.78 54549.30 88888.00 2016-02-18 18:53:29.375 049 12527.17 -8.78 54549.32 88888.00 2016-02-18 18:53:29.500 049 12527.12 -8.75 54549.38 88888.00 2016-02-18 18:53:29.625 049 12527.12 -8.70 54549.38 88888.00 2016-02-18 18:53:29.750 049 12527.15 -8.72 54549.38 88888.00 2016-02-18 18:53:29.875 049 12527.17 -8.72 54549.40 88888.00 2016-02-18 18:53:30.000 049 12527.15 -8.70 54549.40 88888.00 2016-02-18 18:53:30.125 049 12527.08 -8.68 54549.43 88888.00 2016-02-18 18:53:30.250 049 12527.02 -8.70 54549.43 88888.00 2016-02-18 18:53:30.375 049 12527.10 -8.65 54549.43 88888.00 2016-02-18 18:53:30.500 049 12527.12 -8.62 54549.45 88888.00 2016-02-18 18:53:30.625 049 12527.15 -8.62 54549.47 88888.00 2016-02-18 18:53:30.750 049 12527.20 -8.65 54549.47 88888.00 2016-02-18 18:53:30.875 049 12527.23 -8.60 54549.47 88888.00 2016-02-18 18:53:31.000 049 12527.30 -8.55 54549.47 88888.00 2016-02-18 18:53:31.125 049 12527.33 -8.50 54549.53 88888.00 2016-02-18 18:53:31.250 049 12527.25 -8.43 54549.53 88888.00 2016-02-18 18:53:31.375 049 12527.27 -8.38 54549.50 88888.00 2016-02-18 18:53:31.500 049 12527.25 -8.35 54549.53 88888.00 2016-02-18 18:53:31.625 049 12527.27 -8.35 54549.50 88888.00 2016-02-18 18:53:31.750 049 12527.35 -8.35 54549.53 88888.00 2016-02-18 18:53:31.875 049 12527.45 -8.30 54549.57 88888.00 2016-02-18 18:53:32.000 049 12527.45 -8.30 54549.55 88888.00 2016-02-18 18:53:32.125 049 12527.35 -8.25 54549.55 88888.00 2016-02-18 18:53:32.250 049 12527.35 -8.30 54549.57 88888.00 2016-02-18 18:53:32.375 049 12527.45 -8.25 54549.55 88888.00 2016-02-18 18:53:32.500 049 12527.45 -8.22 54549.57 88888.00 2016-02-18 18:53:32.625 049 12527.42 -8.22 54549.57 88888.00 2016-02-18 18:53:32.750 049 12527.40 -8.20 54549.55 88888.00 2016-02-18 18:53:32.875 049 12527.42 -8.18 54549.57 88888.00 2016-02-18 18:53:33.000 049 12527.50 -8.12 54549.57 88888.00 2016-02-18 18:53:33.125 049 12527.58 -8.15 54549.57 88888.00 2016-02-18 18:53:33.250 049 12527.60 -8.15 54549.60 88888.00 2016-02-18 18:53:33.375 049 12527.67 -8.10 54549.57 88888.00 2016-02-18 18:53:33.500 049 12527.67 -8.05 54549.57 88888.00 2016-02-18 18:53:33.625 049 12527.67 -8.03 54549.60 88888.00 2016-02-18 18:53:33.750 049 12527.70 -8.05 54549.62 88888.00 2016-02-18 18:53:33.875 049 12527.73 -8.05 54549.60 88888.00 2016-02-18 18:53:34.000 049 12527.70 -8.03 54549.62 88888.00 2016-02-18 18:53:34.125 049 12527.70 -8.00 54549.62 88888.00 2016-02-18 18:53:34.250 049 12527.70 -8.03 54549.62 88888.00 2016-02-18 18:53:34.375 049 12527.70 -8.05 54549.62 88888.00 2016-02-18 18:53:34.500 049 12527.70 -8.03 54549.65 88888.00 2016-02-18 18:53:34.625 049 12527.73 -8.00 54549.68 88888.00 2016-02-18 18:53:34.750 049 12527.70 -8.00 54549.68 88888.00 2016-02-18 18:53:34.875 049 12527.73 -7.95 54549.72 88888.00 2016-02-18 18:53:35.000 049 12527.73 -7.90 54549.72 88888.00 2016-02-18 18:53:35.125 049 12527.73 -7.90 54549.75 88888.00 2016-02-18 18:53:35.250 049 12527.65 -7.90 54549.75 88888.00 2016-02-18 18:53:35.375 049 12527.62 -7.88 54549.75 88888.00 2016-02-18 18:53:35.500 049 12527.60 -7.90 54549.78 88888.00 2016-02-18 18:53:35.625 049 12527.65 -7.90 54549.78 88888.00 2016-02-18 18:53:35.750 049 12527.60 -7.88 54549.80 88888.00 2016-02-18 18:53:35.875 049 12527.60 -7.88 54549.85 88888.00 2016-02-18 18:53:36.000 049 12527.58 -7.90 54549.85 88888.00 2016-02-18 18:53:36.125 049 12527.52 -7.88 54549.88 88888.00 2016-02-18 18:53:36.250 049 12527.48 -7.90 54549.88 88888.00 2016-02-18 18:53:36.375 049 12527.48 -7.88 54549.88 88888.00 2016-02-18 18:53:36.500 049 12527.45 -7.85 54549.88 88888.00 2016-02-18 18:53:36.625 049 12527.42 -7.83 54549.90 88888.00 2016-02-18 18:53:36.750 049 12527.42 -7.83 54549.97 88888.00 2016-02-18 18:53:36.875 049 12527.40 -7.80 54549.95 88888.00 2016-02-18 18:53:37.000 049 12527.40 -7.83 54549.95 88888.00 2016-02-18 18:53:37.125 049 12527.35 -7.83 54549.95 88888.00 2016-02-18 18:53:37.250 049 12527.27 -7.88 54549.97 88888.00 2016-02-18 18:53:37.375 049 12527.23 -7.88 54550.00 88888.00 2016-02-18 18:53:37.500 049 12527.20 -7.88 54550.03 88888.00 2016-02-18 18:53:37.625 049 12527.17 -7.90 54550.03 88888.00 2016-02-18 18:53:37.750 049 12527.12 -7.88 54550.07 88888.00 2016-02-18 18:53:37.875 049 12527.08 -7.85 54550.10 88888.00 2016-02-18 18:53:38.000 049 12527.05 -7.85 54550.12 88888.00 2016-02-18 18:53:38.125 049 12527.00 -7.88 54550.18 88888.00 2016-02-18 18:53:38.250 049 12526.95 -7.88 54550.18 88888.00 2016-02-18 18:53:38.375 049 12527.00 -7.85 54550.22 88888.00 2016-02-18 18:53:38.500 049 12526.92 -7.85 54550.25 88888.00 2016-02-18 18:53:38.625 049 12526.88 -7.85 54550.25 88888.00 2016-02-18 18:53:38.750 049 12526.77 -7.88 54550.28 88888.00 2016-02-18 18:53:38.875 049 12526.73 -7.90 54550.28 88888.00 2016-02-18 18:53:39.000 049 12526.67 -7.90 54550.28 88888.00 2016-02-18 18:53:39.125 049 12526.60 -7.88 54550.30 88888.00 2016-02-18 18:53:39.250 049 12526.52 -7.88 54550.32 88888.00 2016-02-18 18:53:39.375 049 12526.48 -7.88 54550.32 88888.00 2016-02-18 18:53:39.500 049 12526.45 -7.88 54550.35 88888.00 2016-02-18 18:53:39.625 049 12526.40 -7.85 54550.35 88888.00 2016-02-18 18:53:39.750 049 12526.33 -7.85 54550.38 88888.00 2016-02-18 18:53:39.875 049 12526.23 -7.83 54550.40 88888.00 2016-02-18 18:53:40.000 049 12526.15 -7.83 54550.40 88888.00 2016-02-18 18:53:40.125 049 12526.08 -7.88 54550.43 88888.00 2016-02-18 18:53:40.250 049 12525.98 -7.90 54550.45 88888.00 2016-02-18 18:53:40.375 049 12525.95 -7.88 54550.43 88888.00 2016-02-18 18:53:40.500 049 12525.92 -7.90 54550.45 88888.00 2016-02-18 18:53:40.625 049 12525.88 -7.88 54550.47 88888.00 2016-02-18 18:53:40.750 049 12525.83 -7.85 54550.53 88888.00 2016-02-18 18:53:40.875 049 12525.75 -7.85 54550.53 88888.00 2016-02-18 18:53:41.000 049 12525.62 -7.85 54550.53 88888.00 2016-02-18 18:53:41.125 049 12525.52 -7.83 54550.57 88888.00 2016-02-18 18:53:41.250 049 12525.48 -7.83 54550.62 88888.00 2016-02-18 18:53:41.375 049 12525.48 -7.80 54550.62 88888.00 2016-02-18 18:53:41.500 049 12525.40 -7.80 54550.62 88888.00 2016-02-18 18:53:41.625 049 12525.33 -7.83 54550.62 88888.00 2016-02-18 18:53:41.750 049 12525.33 -7.83 54550.68 88888.00 2016-02-18 18:53:41.875 049 12525.30 -7.80 54550.70 88888.00 2016-02-18 18:53:42.000 049 12525.23 -7.83 54550.68 88888.00 2016-02-18 18:53:42.125 049 12525.20 -7.83 54550.72 88888.00 2016-02-18 18:53:42.250 049 12525.20 -7.83 54550.72 88888.00 2016-02-18 18:53:42.375 049 12525.17 -7.80 54550.72 88888.00 2016-02-18 18:53:42.500 049 12525.10 -7.78 54550.75 88888.00 2016-02-18 18:53:42.625 049 12525.05 -7.72 54550.78 88888.00 2016-02-18 18:53:42.750 049 12525.00 -7.75 54550.78 88888.00 2016-02-18 18:53:42.875 049 12525.00 -7.75 54550.75 88888.00 2016-02-18 18:53:43.000 049 12524.90 -7.72 54550.75 88888.00 2016-02-18 18:53:43.125 049 12524.88 -7.72 54550.78 88888.00 2016-02-18 18:53:43.250 049 12524.85 -7.70 54550.82 88888.00 2016-02-18 18:53:43.375 049 12524.90 -7.70 54550.80 88888.00 2016-02-18 18:53:43.500 049 12524.92 -7.67 54550.80 88888.00 2016-02-18 18:53:43.625 049 12524.90 -7.65 54550.82 88888.00 2016-02-18 18:53:43.750 049 12524.83 -7.67 54550.85 88888.00 2016-02-18 18:53:43.875 049 12524.77 -7.62 54550.88 88888.00 2016-02-18 18:53:44.000 049 12524.80 -7.62 54550.85 88888.00 2016-02-18 18:53:44.125 049 12524.77 -7.60 54550.88 88888.00 2016-02-18 18:53:44.250 049 12524.70 -7.62 54550.90 88888.00 2016-02-18 18:53:44.375 049 12524.73 -7.60 54550.90 88888.00 2016-02-18 18:53:44.500 049 12524.73 -7.55 54550.88 88888.00 2016-02-18 18:53:44.625 049 12524.77 -7.53 54550.90 88888.00 2016-02-18 18:53:44.750 049 12524.77 -7.50 54550.93 88888.00 2016-02-18 18:53:44.875 049 12524.80 -7.47 54550.95 88888.00 2016-02-18 18:53:45.000 049 12524.80 -7.45 54550.93 88888.00 2016-02-18 18:53:45.125 049 12524.80 -7.42 54550.93 88888.00 2016-02-18 18:53:45.250 049 12524.77 -7.42 54550.95 88888.00 2016-02-18 18:53:45.375 049 12524.77 -7.38 54550.93 88888.00 2016-02-18 18:53:45.500 049 12524.77 -7.38 54550.95 88888.00 2016-02-18 18:53:45.625 049 12524.75 -7.33 54550.93 88888.00 2016-02-18 18:53:45.750 049 12524.75 -7.30 54550.95 88888.00 2016-02-18 18:53:45.875 049 12524.77 -7.28 54550.95 88888.00 2016-02-18 18:53:46.000 049 12524.75 -7.22 54550.97 88888.00 2016-02-18 18:53:46.125 049 12524.75 -7.17 54550.97 88888.00 2016-02-18 18:53:46.250 049 12524.80 -7.12 54550.95 88888.00 2016-02-18 18:53:46.375 049 12524.92 -7.12 54550.93 88888.00 2016-02-18 18:53:46.500 049 12524.90 -7.08 54550.93 88888.00 2016-02-18 18:53:46.625 049 12524.88 -7.05 54550.93 88888.00 2016-02-18 18:53:46.750 049 12524.88 -6.97 54550.93 88888.00 2016-02-18 18:53:46.875 049 12524.90 -6.90 54550.93 88888.00 2016-02-18 18:53:47.000 049 12524.88 -6.85 54550.90 88888.00 2016-02-18 18:53:47.125 049 12524.90 -6.83 54550.93 88888.00 2016-02-18 18:53:47.250 049 12524.95 -6.80 54550.93 88888.00 2016-02-18 18:53:47.375 049 12525.02 -6.75 54550.95 88888.00 2016-02-18 18:53:47.500 049 12525.02 -6.70 54550.95 88888.00 2016-02-18 18:53:47.625 049 12525.08 -6.65 54550.95 88888.00 2016-02-18 18:53:47.750 049 12525.08 -6.62 54550.93 88888.00 2016-02-18 18:53:47.875 049 12525.10 -6.58 54550.90 88888.00 2016-02-18 18:53:48.000 049 12525.12 -6.53 54550.90 88888.00 2016-02-18 18:53:48.125 049 12525.15 -6.45 54550.93 88888.00 2016-02-18 18:53:48.250 049 12525.12 -6.45 54550.90 88888.00 2016-02-18 18:53:48.375 049 12525.15 -6.40 54550.90 88888.00 2016-02-18 18:53:48.500 049 12525.17 -6.38 54550.90 88888.00 2016-02-18 18:53:48.625 049 12525.15 -6.33 54550.90 88888.00 2016-02-18 18:53:48.750 049 12525.17 -6.25 54550.90 88888.00 2016-02-18 18:53:48.875 049 12525.20 -6.25 54550.90 88888.00 2016-02-18 18:53:49.000 049 12525.25 -6.25 54550.88 88888.00 2016-02-18 18:53:49.125 049 12525.27 -6.20 54550.88 88888.00 2016-02-18 18:53:49.250 049 12525.30 -6.15 54550.88 88888.00 2016-02-18 18:53:49.375 049 12525.35 -6.10 54550.85 88888.00 2016-02-18 18:53:49.500 049 12525.35 -6.08 54550.85 88888.00 2016-02-18 18:53:49.625 049 12525.40 -6.08 54550.88 88888.00 2016-02-18 18:53:49.750 049 12525.42 -6.03 54550.90 88888.00 2016-02-18 18:53:49.875 049 12525.42 -6.03 54550.88 88888.00 2016-02-18 18:53:50.000 049 12525.48 -6.00 54550.88 88888.00 2016-02-18 18:53:50.125 049 12525.48 -5.97 54550.88 88888.00 2016-02-18 18:53:50.250 049 12525.52 -5.95 54550.88 88888.00 2016-02-18 18:53:50.375 049 12525.52 -5.92 54550.88 88888.00 2016-02-18 18:53:50.500 049 12525.48 -5.90 54550.88 88888.00 2016-02-18 18:53:50.625 049 12525.48 -5.85 54550.85 88888.00 2016-02-18 18:53:50.750 049 12525.50 -5.83 54550.88 88888.00 2016-02-18 18:53:50.875 049 12525.55 -5.80 54550.82 88888.00 2016-02-18 18:53:51.000 049 12525.58 -5.78 54550.85 88888.00 2016-02-18 18:53:51.125 049 12525.58 -5.72 54550.88 88888.00 2016-02-18 18:53:51.250 049 12525.62 -5.70 54550.88 88888.00 2016-02-18 18:53:51.375 049 12525.73 -5.67 54550.88 88888.00 2016-02-18 18:53:51.500 049 12525.77 -5.67 54550.88 88888.00 2016-02-18 18:53:51.625 049 12525.73 -5.65 54550.85 88888.00 2016-02-18 18:53:51.750 049 12525.70 -5.62 54550.85 88888.00 2016-02-18 18:53:51.875 049 12525.75 -5.60 54550.85 88888.00 2016-02-18 18:53:52.000 049 12525.80 -5.53 54550.82 88888.00 2016-02-18 18:53:52.125 049 12525.85 -5.50 54550.82 88888.00 2016-02-18 18:53:52.250 049 12525.80 -5.50 54550.85 88888.00 2016-02-18 18:53:52.375 049 12525.75 -5.42 54550.85 88888.00 2016-02-18 18:53:52.500 049 12525.75 -5.40 54550.85 88888.00 2016-02-18 18:53:52.625 049 12525.85 -5.35 54550.85 88888.00 2016-02-18 18:53:52.750 049 12525.85 -5.35 54550.82 88888.00 2016-02-18 18:53:52.875 049 12525.75 -5.30 54550.82 88888.00 2016-02-18 18:53:53.000 049 12525.80 -5.25 54550.82 88888.00 2016-02-18 18:53:53.125 049 12525.85 -5.22 54550.85 88888.00 2016-02-18 18:53:53.250 049 12525.95 -5.22 54550.82 88888.00 2016-02-18 18:53:53.375 049 12525.95 -5.20 54550.80 88888.00 2016-02-18 18:53:53.500 049 12525.85 -5.15 54550.78 88888.00 2016-02-18 18:53:53.625 049 12525.83 -5.12 54550.78 88888.00 2016-02-18 18:53:53.750 049 12525.92 -5.08 54550.78 88888.00 2016-02-18 18:53:53.875 049 12525.98 -5.05 54550.80 88888.00 2016-02-18 18:53:54.000 049 12526.00 -5.03 54550.80 88888.00 2016-02-18 18:53:54.125 049 12526.08 -4.97 54550.80 88888.00 2016-02-18 18:53:54.250 049 12526.08 -4.90 54550.80 88888.00 2016-02-18 18:53:54.375 049 12526.05 -4.88 54550.80 88888.00 2016-02-18 18:53:54.500 049 12526.02 -4.85 54550.80 88888.00 2016-02-18 18:53:54.625 049 12526.05 -4.85 54550.80 88888.00 2016-02-18 18:53:54.750 049 12526.12 -4.78 54550.82 88888.00 2016-02-18 18:53:54.875 049 12526.17 -4.75 54550.80 88888.00 2016-02-18 18:53:55.000 049 12526.20 -4.75 54550.80 88888.00 2016-02-18 18:53:55.125 049 12526.23 -4.70 54550.80 88888.00 2016-02-18 18:53:55.250 049 12526.20 -4.70 54550.80 88888.00 2016-02-18 18:53:55.375 049 12526.15 -4.65 54550.82 88888.00 2016-02-18 18:53:55.500 049 12526.17 -4.60 54550.80 88888.00 2016-02-18 18:53:55.625 049 12526.25 -4.58 54550.80 88888.00 2016-02-18 18:53:55.750 049 12526.30 -4.55 54550.75 88888.00 2016-02-18 18:53:55.875 049 12526.33 -4.50 54550.75 88888.00 2016-02-18 18:53:56.000 049 12526.27 -4.45 54550.78 88888.00 2016-02-18 18:53:56.125 049 12526.33 -4.40 54550.80 88888.00 2016-02-18 18:53:56.250 049 12526.38 -4.40 54550.78 88888.00 2016-02-18 18:53:56.375 049 12526.40 -4.30 54550.78 88888.00 2016-02-18 18:53:56.500 049 12526.40 -4.30 54550.75 88888.00 2016-02-18 18:53:56.625 049 12526.42 -4.22 54550.75 88888.00 2016-02-18 18:53:56.750 049 12526.45 -4.17 54550.72 88888.00 2016-02-18 18:53:56.875 049 12526.42 -4.17 54550.75 88888.00 2016-02-18 18:53:57.000 049 12526.40 -4.12 54550.72 88888.00 2016-02-18 18:53:57.125 049 12526.50 -4.08 54550.72 88888.00 2016-02-18 18:53:57.250 049 12526.55 -4.05 54550.72 88888.00 2016-02-18 18:53:57.375 049 12526.70 -3.98 54550.70 88888.00 2016-02-18 18:53:57.500 049 12526.70 -3.95 54550.70 88888.00 2016-02-18 18:53:57.625 049 12526.70 -3.95 54550.70 88888.00 2016-02-18 18:53:57.750 049 12526.70 -3.88 54550.68 88888.00 2016-02-18 18:53:57.875 049 12526.73 -3.83 54550.72 88888.00 2016-02-18 18:53:58.000 049 12526.75 -3.83 54550.70 88888.00 2016-02-18 18:53:58.125 049 12526.80 -3.80 54550.72 88888.00 2016-02-18 18:53:58.250 049 12526.80 -3.73 54550.68 88888.00 2016-02-18 18:53:58.375 049 12526.83 -3.65 54550.68 88888.00 2016-02-18 18:53:58.500 049 12526.88 -3.65 54550.70 88888.00 2016-02-18 18:53:58.625 049 12526.95 -3.62 54550.70 88888.00 2016-02-18 18:53:58.750 049 12527.02 -3.58 54550.62 88888.00 2016-02-18 18:53:58.875 049 12527.08 -3.52 54550.60 88888.00 2016-02-18 18:53:59.000 049 12527.10 -3.48 54550.60 88888.00 2016-02-18 18:53:59.125 049 12527.12 -3.48 54550.62 88888.00 2016-02-18 18:53:59.250 049 12527.17 -3.45 54550.62 88888.00 2016-02-18 18:53:59.375 049 12527.20 -3.38 54550.60 88888.00 2016-02-18 18:53:59.500 049 12527.20 -3.33 54550.60 88888.00 2016-02-18 18:53:59.625 049 12527.23 -3.27 54550.57 88888.00 2016-02-18 18:53:59.750 049 12527.33 -3.25 54550.55 88888.00 2016-02-18 18:53:59.875 049 12527.38 -3.23 54550.53 88888.00 2016-02-18 18:54:00.000 049 12527.45 -3.20 54550.53 88888.00 2016-02-18 18:54:00.125 049 12527.55 -3.15 54550.53 88888.00 2016-02-18 18:54:00.250 049 12527.50 -3.10 54550.53 88888.00 2016-02-18 18:54:00.375 049 12527.55 -3.10 54550.53 88888.00 2016-02-18 18:54:00.500 049 12527.62 -3.02 54550.53 88888.00 2016-02-18 18:54:00.625 049 12527.75 -3.00 54550.53 88888.00 2016-02-18 18:54:00.750 049 12527.80 -2.95 54550.47 88888.00 2016-02-18 18:54:00.875 049 12527.77 -2.95 54550.47 88888.00 2016-02-18 18:54:01.000 049 12527.83 -2.90 54550.47 88888.00 2016-02-18 18:54:01.125 049 12527.90 -2.85 54550.47 88888.00 2016-02-18 18:54:01.250 049 12527.92 -2.80 54550.47 88888.00 2016-02-18 18:54:01.375 049 12527.92 -2.77 54550.45 88888.00 2016-02-18 18:54:01.500 049 12527.92 -2.77 54550.45 88888.00 2016-02-18 18:54:01.625 049 12528.05 -2.70 54550.45 88888.00 2016-02-18 18:54:01.750 049 12528.15 -2.67 54550.47 88888.00 2016-02-18 18:54:01.875 049 12528.20 -2.65 54550.45 88888.00 2016-02-18 18:54:02.000 049 12528.17 -2.60 54550.45 88888.00 2016-02-18 18:54:02.125 049 12528.25 -2.55 54550.45 88888.00 2016-02-18 18:54:02.250 049 12528.38 -2.50 54550.43 88888.00 2016-02-18 18:54:02.375 049 12528.45 -2.45 54550.45 88888.00 2016-02-18 18:54:02.500 049 12528.48 -2.42 54550.45 88888.00 2016-02-18 18:54:02.625 049 12528.50 -2.38 54550.45 88888.00 2016-02-18 18:54:02.750 049 12528.55 -2.35 54550.45 88888.00 2016-02-18 18:54:02.875 049 12528.60 -2.38 54550.43 88888.00 2016-02-18 18:54:03.000 049 12528.70 -2.35 54550.43 88888.00 2016-02-18 18:54:03.125 049 12528.70 -2.30 54550.40 88888.00 2016-02-18 18:54:03.250 049 12528.73 -2.30 54550.40 88888.00 2016-02-18 18:54:03.375 049 12528.85 -2.27 54550.38 88888.00 2016-02-18 18:54:03.500 049 12528.92 -2.23 54550.40 88888.00 2016-02-18 18:54:03.625 049 12528.90 -2.20 54550.40 88888.00 2016-02-18 18:54:03.750 049 12528.88 -2.20 54550.40 88888.00 2016-02-18 18:54:03.875 049 12528.95 -2.17 54550.40 88888.00 2016-02-18 18:54:04.000 049 12529.05 -2.15 54550.38 88888.00 2016-02-18 18:54:04.125 049 12529.02 -2.15 54550.38 88888.00 2016-02-18 18:54:04.250 049 12529.02 -2.12 54550.35 88888.00 2016-02-18 18:54:04.375 049 12529.12 -2.08 54550.38 88888.00 2016-02-18 18:54:04.500 049 12529.20 -2.05 54550.40 88888.00 2016-02-18 18:54:04.625 049 12529.27 -2.02 54550.40 88888.00 2016-02-18 18:54:04.750 049 12529.33 -1.98 54550.40 88888.00 2016-02-18 18:54:04.875 049 12529.40 -1.98 54550.38 88888.00 2016-02-18 18:54:05.000 049 12529.38 -1.95 54550.35 88888.00 2016-02-18 18:54:05.125 049 12529.35 -1.90 54550.38 88888.00 2016-02-18 18:54:05.250 049 12529.40 -1.88 54550.38 88888.00 2016-02-18 18:54:05.375 049 12529.45 -1.85 54550.35 88888.00 2016-02-18 18:54:05.500 049 12529.48 -1.82 54550.38 88888.00 2016-02-18 18:54:05.625 049 12529.52 -1.80 54550.40 88888.00 2016-02-18 18:54:05.750 049 12529.58 -1.77 54550.40 88888.00 2016-02-18 18:54:05.875 049 12529.62 -1.75 54550.43 88888.00 2016-02-18 18:54:06.000 049 12529.60 -1.77 54550.38 88888.00 2016-02-18 18:54:06.125 049 12529.62 -1.75 54550.40 88888.00 2016-02-18 18:54:06.250 049 12529.67 -1.75 54550.38 88888.00 2016-02-18 18:54:06.375 049 12529.77 -1.70 54550.38 88888.00 2016-02-18 18:54:06.500 049 12529.85 -1.68 54550.40 88888.00 2016-02-18 18:54:06.625 049 12529.83 -1.70 54550.38 88888.00 2016-02-18 18:54:06.750 049 12529.85 -1.70 54550.38 88888.00 2016-02-18 18:54:06.875 049 12529.88 -1.68 54550.38 88888.00 2016-02-18 18:54:07.000 049 12529.98 -1.62 54550.38 88888.00 2016-02-18 18:54:07.125 049 12530.05 -1.60 54550.38 88888.00 2016-02-18 18:54:07.250 049 12530.10 -1.65 54550.40 88888.00 2016-02-18 18:54:07.375 049 12530.10 -1.62 54550.40 88888.00 2016-02-18 18:54:07.500 049 12530.10 -1.57 54550.40 88888.00 2016-02-18 18:54:07.625 049 12530.15 -1.57 54550.43 88888.00 2016-02-18 18:54:07.750 049 12530.17 -1.60 54550.43 88888.00 2016-02-18 18:54:07.875 049 12530.20 -1.55 54550.43 88888.00 2016-02-18 18:54:08.000 049 12530.25 -1.55 54550.40 88888.00 2016-02-18 18:54:08.125 049 12530.27 -1.55 54550.40 88888.00 2016-02-18 18:54:08.250 049 12530.27 -1.55 54550.43 88888.00 2016-02-18 18:54:08.375 049 12530.25 -1.50 54550.45 88888.00 2016-02-18 18:54:08.500 049 12530.30 -1.48 54550.45 88888.00 2016-02-18 18:54:08.625 049 12530.33 -1.45 54550.45 88888.00 2016-02-18 18:54:08.750 049 12530.35 -1.45 54550.45 88888.00 2016-02-18 18:54:08.875 049 12530.30 -1.40 54550.45 88888.00 2016-02-18 18:54:09.000 049 12530.35 -1.38 54550.45 88888.00 2016-02-18 18:54:09.125 049 12530.35 -1.35 54550.50 88888.00 2016-02-18 18:54:09.250 049 12530.40 -1.32 54550.53 88888.00 2016-02-18 18:54:09.375 049 12530.42 -1.30 54550.50 88888.00 2016-02-18 18:54:09.500 049 12530.40 -1.25 54550.50 88888.00 2016-02-18 18:54:09.625 049 12530.42 -1.20 54550.50 88888.00 2016-02-18 18:54:09.750 049 12530.45 -1.15 54550.53 88888.00 2016-02-18 18:54:09.875 049 12530.45 -1.12 54550.55 88888.00 2016-02-18 18:54:10.000 049 12530.42 -1.10 54550.55 88888.00 2016-02-18 18:54:10.125 049 12530.45 -1.07 54550.57 88888.00 2016-02-18 18:54:10.250 049 12530.50 -1.05 54550.60 88888.00 2016-02-18 18:54:10.375 049 12530.58 -1.02 54550.57 88888.00 2016-02-18 18:54:10.500 049 12530.60 -0.97 54550.55 88888.00 2016-02-18 18:54:10.625 049 12530.65 -0.93 54550.60 88888.00 2016-02-18 18:54:10.750 049 12530.62 -0.90 54550.62 88888.00 2016-02-18 18:54:10.875 049 12530.60 -0.90 54550.62 88888.00 2016-02-18 18:54:11.000 049 12530.65 -0.85 54550.62 88888.00 2016-02-18 18:54:11.125 049 12530.73 -0.82 54550.65 88888.00 2016-02-18 18:54:11.250 049 12530.77 -0.82 54550.65 88888.00 2016-02-18 18:54:11.375 049 12530.85 -0.80 54550.68 88888.00 2016-02-18 18:54:11.500 049 12530.80 -0.78 54550.68 88888.00 2016-02-18 18:54:11.625 049 12530.80 -0.75 54550.65 88888.00 2016-02-18 18:54:11.750 049 12530.80 -0.70 54550.68 88888.00 2016-02-18 18:54:11.875 049 12530.80 -0.65 54550.70 88888.00 2016-02-18 18:54:12.000 049 12530.83 -0.65 54550.70 88888.00 2016-02-18 18:54:12.125 049 12530.85 -0.60 54550.75 88888.00 2016-02-18 18:54:12.250 049 12530.80 -0.50 54550.75 88888.00 2016-02-18 18:54:12.375 049 12530.85 -0.47 54550.75 88888.00 2016-02-18 18:54:12.500 049 12530.90 -0.45 54550.78 88888.00 2016-02-18 18:54:12.625 049 12531.00 -0.42 54550.78 88888.00 2016-02-18 18:54:12.750 049 12531.02 -0.38 54550.80 88888.00 2016-02-18 18:54:12.875 049 12530.98 -0.35 54550.82 88888.00 2016-02-18 18:54:13.000 049 12530.95 -0.33 54550.80 88888.00 2016-02-18 18:54:13.125 049 12530.92 -0.23 54550.82 88888.00 2016-02-18 18:54:13.250 049 12530.90 -0.23 54550.85 88888.00 2016-02-18 18:54:13.375 049 12530.95 -0.17 54550.82 88888.00 2016-02-18 18:54:13.500 049 12530.98 -0.12 54550.82 88888.00 2016-02-18 18:54:13.625 049 12530.98 -0.10 54550.85 88888.00 2016-02-18 18:54:13.750 049 12530.95 -0.05 54550.85 88888.00 2016-02-18 18:54:13.875 049 12531.05 0.00 54550.90 88888.00 2016-02-18 18:54:14.000 049 12531.10 0.03 54550.90 88888.00 2016-02-18 18:54:14.125 049 12531.10 0.05 54550.90 88888.00 2016-02-18 18:54:14.250 049 12531.10 0.05 54550.90 88888.00 2016-02-18 18:54:14.375 049 12531.15 0.10 54550.90 88888.00 2016-02-18 18:54:14.500 049 12531.15 0.12 54550.95 88888.00 2016-02-18 18:54:14.625 049 12531.15 0.17 54550.95 88888.00 2016-02-18 18:54:14.750 049 12531.12 0.17 54550.95 88888.00 2016-02-18 18:54:14.875 049 12531.15 0.20 54550.97 88888.00 2016-02-18 18:54:15.000 049 12531.20 0.30 54550.97 88888.00 2016-02-18 18:54:15.125 049 12531.23 0.35 54551.00 88888.00 2016-02-18 18:54:15.250 049 12531.27 0.38 54551.00 88888.00 2016-02-18 18:54:15.375 049 12531.35 0.42 54551.00 88888.00 2016-02-18 18:54:15.500 049 12531.33 0.45 54551.00 88888.00 2016-02-18 18:54:15.625 049 12531.30 0.53 54551.03 88888.00 2016-02-18 18:54:15.750 049 12531.25 0.57 54551.03 88888.00 2016-02-18 18:54:15.875 049 12531.30 0.60 54551.07 88888.00 2016-02-18 18:54:16.000 049 12531.30 0.70 54551.07 88888.00 2016-02-18 18:54:16.125 049 12531.35 0.75 54551.07 88888.00 2016-02-18 18:54:16.250 049 12531.35 0.78 54551.10 88888.00 2016-02-18 18:54:16.375 049 12531.42 0.82 54551.10 88888.00 2016-02-18 18:54:16.500 049 12531.40 0.85 54551.15 88888.00 2016-02-18 18:54:16.625 049 12531.40 0.88 54551.15 88888.00 2016-02-18 18:54:16.750 049 12531.40 0.90 54551.15 88888.00 2016-02-18 18:54:16.875 049 12531.42 0.90 54551.15 88888.00 2016-02-18 18:54:17.000 049 12531.50 0.97 54551.18 88888.00 2016-02-18 18:54:17.125 049 12531.52 1.05 54551.20 88888.00 2016-02-18 18:54:17.250 049 12531.48 1.12 54551.22 88888.00 2016-02-18 18:54:17.375 049 12531.45 1.20 54551.22 88888.00 2016-02-18 18:54:17.500 049 12531.48 1.23 54551.22 88888.00 2016-02-18 18:54:17.625 049 12531.48 1.25 54551.22 88888.00 2016-02-18 18:54:17.750 049 12531.50 1.35 54551.25 88888.00 2016-02-18 18:54:17.875 049 12531.55 1.43 54551.28 88888.00 2016-02-18 18:54:18.000 049 12531.58 1.48 54551.28 88888.00 2016-02-18 18:54:18.125 049 12531.60 1.55 54551.28 88888.00 2016-02-18 18:54:18.250 049 12531.60 1.60 54551.30 88888.00 2016-02-18 18:54:18.375 049 12531.65 1.65 54551.32 88888.00 2016-02-18 18:54:18.500 049 12531.65 1.75 54551.32 88888.00 2016-02-18 18:54:18.625 049 12531.67 1.80 54551.35 88888.00 2016-02-18 18:54:18.750 049 12531.73 1.82 54551.35 88888.00 2016-02-18 18:54:18.875 049 12531.73 1.88 54551.38 88888.00 2016-02-18 18:54:19.000 049 12531.77 1.93 54551.40 88888.00 2016-02-18 18:54:19.125 049 12531.80 1.98 54551.40 88888.00 2016-02-18 18:54:19.250 049 12531.77 2.08 54551.45 88888.00 2016-02-18 18:54:19.375 049 12531.83 2.12 54551.45 88888.00 2016-02-18 18:54:19.500 049 12531.80 2.17 54551.43 88888.00 2016-02-18 18:54:19.625 049 12531.85 2.23 54551.45 88888.00 2016-02-18 18:54:19.750 049 12531.85 2.25 54551.45 88888.00 2016-02-18 18:54:19.875 049 12531.85 2.30 54551.47 88888.00 2016-02-18 18:54:20.000 049 12531.88 2.35 54551.50 88888.00 2016-02-18 18:54:20.125 049 12531.90 2.38 54551.53 88888.00 2016-02-18 18:54:20.250 049 12531.95 2.42 54551.53 88888.00 2016-02-18 18:54:20.375 049 12531.98 2.45 54551.55 88888.00 2016-02-18 18:54:20.500 049 12532.00 2.50 54551.57 88888.00 2016-02-18 18:54:20.625 049 12532.00 2.55 54551.60 88888.00 2016-02-18 18:54:20.750 049 12532.02 2.60 54551.60 88888.00 2016-02-18 18:54:20.875 049 12532.10 2.60 54551.60 88888.00 2016-02-18 18:54:21.000 049 12532.10 2.65 54551.60 88888.00 2016-02-18 18:54:21.125 049 12532.05 2.65 54551.62 88888.00 2016-02-18 18:54:21.250 049 12532.05 2.67 54551.68 88888.00 2016-02-18 18:54:21.375 049 12532.08 2.73 54551.68 88888.00 2016-02-18 18:54:21.500 049 12532.05 2.77 54551.72 88888.00 2016-02-18 18:54:21.625 049 12532.05 2.83 54551.70 88888.00 2016-02-18 18:54:21.750 049 12532.10 2.88 54551.70 88888.00 2016-02-18 18:54:21.875 049 12532.17 2.90 54551.75 88888.00 2016-02-18 18:54:22.000 049 12532.17 2.95 54551.78 88888.00 2016-02-18 18:54:22.125 049 12532.12 3.05 54551.82 88888.00 2016-02-18 18:54:22.250 049 12532.10 3.08 54551.82 88888.00 2016-02-18 18:54:22.375 049 12532.15 3.10 54551.82 88888.00 2016-02-18 18:54:22.500 049 12532.15 3.12 54551.82 88888.00 2016-02-18 18:54:22.625 049 12532.12 3.15 54551.85 88888.00 2016-02-18 18:54:22.750 049 12532.12 3.20 54551.90 88888.00 2016-02-18 18:54:22.875 049 12532.15 3.23 54551.90 88888.00 2016-02-18 18:54:23.000 049 12532.12 3.25 54551.93 88888.00 2016-02-18 18:54:23.125 049 12532.17 3.27 54551.95 88888.00 2016-02-18 18:54:23.250 049 12532.20 3.30 54552.00 88888.00 2016-02-18 18:54:23.375 049 12532.25 3.35 54552.00 88888.00 2016-02-18 18:54:23.500 049 12532.25 3.38 54552.00 88888.00 2016-02-18 18:54:23.625 049 12532.27 3.38 54552.03 88888.00 2016-02-18 18:54:23.750 049 12532.30 3.38 54552.05 88888.00 2016-02-18 18:54:23.875 049 12532.33 3.40 54552.07 88888.00 2016-02-18 18:54:24.000 049 12532.33 3.42 54552.07 88888.00 2016-02-18 18:54:24.125 049 12532.35 3.48 54552.10 88888.00 2016-02-18 18:54:24.250 049 12532.33 3.50 54552.12 88888.00 2016-02-18 18:54:24.375 049 12532.40 3.55 54552.15 88888.00 2016-02-18 18:54:24.500 049 12532.33 3.52 54552.15 88888.00 2016-02-18 18:54:24.625 049 12532.23 3.52 54552.18 88888.00 2016-02-18 18:54:24.750 049 12532.27 3.55 54552.18 88888.00 2016-02-18 18:54:24.875 049 12532.35 3.55 54552.22 88888.00 2016-02-18 18:54:25.000 049 12532.40 3.58 54552.22 88888.00 2016-02-18 18:54:25.125 049 12532.42 3.58 54552.22 88888.00 2016-02-18 18:54:25.250 049 12532.40 3.58 54552.28 88888.00 2016-02-18 18:54:25.375 049 12532.40 3.62 54552.28 88888.00 2016-02-18 18:54:25.500 049 12532.38 3.62 54552.32 88888.00 2016-02-18 18:54:25.625 049 12532.38 3.65 54552.35 88888.00 2016-02-18 18:54:25.750 049 12532.38 3.67 54552.35 88888.00 2016-02-18 18:54:25.875 049 12532.40 3.65 54552.38 88888.00 2016-02-18 18:54:26.000 049 12532.42 3.67 54552.40 88888.00 2016-02-18 18:54:26.125 049 12532.52 3.65 54552.45 88888.00 2016-02-18 18:54:26.250 049 12532.45 3.67 54552.47 88888.00 2016-02-18 18:54:26.375 049 12532.42 3.70 54552.47 88888.00 2016-02-18 18:54:26.500 049 12532.42 3.70 54552.50 88888.00 2016-02-18 18:54:26.625 049 12532.45 3.73 54552.53 88888.00 2016-02-18 18:54:26.750 049 12532.52 3.73 54552.57 88888.00 2016-02-18 18:54:26.875 049 12532.55 3.70 54552.60 88888.00 2016-02-18 18:54:27.000 049 12532.52 3.75 54552.60 88888.00 2016-02-18 18:54:27.125 049 12532.55 3.77 54552.65 88888.00 2016-02-18 18:54:27.250 049 12532.50 3.75 54552.65 88888.00 2016-02-18 18:54:27.375 049 12532.50 3.75 54552.65 88888.00 2016-02-18 18:54:27.500 049 12532.52 3.75 54552.68 88888.00 2016-02-18 18:54:27.625 049 12532.55 3.75 54552.70 88888.00 2016-02-18 18:54:27.750 049 12532.50 3.80 54552.70 88888.00 2016-02-18 18:54:27.875 049 12532.52 3.77 54552.75 88888.00 2016-02-18 18:54:28.000 049 12532.52 3.73 54552.75 88888.00 2016-02-18 18:54:28.125 049 12532.55 3.77 54552.78 88888.00 2016-02-18 18:54:28.250 049 12532.52 3.75 54552.80 88888.00 2016-02-18 18:54:28.375 049 12532.52 3.77 54552.80 88888.00 2016-02-18 18:54:28.500 049 12532.52 3.80 54552.82 88888.00 2016-02-18 18:54:28.625 049 12532.52 3.85 54552.82 88888.00 2016-02-18 18:54:28.750 049 12532.52 3.83 54552.88 88888.00 2016-02-18 18:54:28.875 049 12532.55 3.83 54552.88 88888.00 2016-02-18 18:54:29.000 049 12532.60 3.83 54552.90 88888.00 2016-02-18 18:54:29.125 049 12532.60 3.83 54552.93 88888.00 2016-02-18 18:54:29.250 049 12532.55 3.85 54552.97 88888.00 2016-02-18 18:54:29.375 049 12532.50 3.88 54552.95 88888.00 2016-02-18 18:54:29.500 049 12532.52 3.88 54552.95 88888.00 2016-02-18 18:54:29.625 049 12532.58 3.90 54552.95 88888.00 2016-02-18 18:54:29.750 049 12532.62 3.90 54552.97 88888.00 2016-02-18 18:54:29.875 049 12532.67 3.90 54553.00 88888.00 2016-02-18 18:54:30.000 049 12532.70 3.90 54553.00 88888.00 2016-02-18 18:54:30.125 049 12532.65 3.92 54553.05 88888.00 2016-02-18 18:54:30.250 049 12532.73 3.92 54553.05 88888.00 2016-02-18 18:54:30.375 049 12532.77 3.95 54553.05 88888.00 2016-02-18 18:54:30.500 049 12532.77 3.98 54553.07 88888.00 2016-02-18 18:54:30.625 049 12532.73 4.00 54553.10 88888.00 2016-02-18 18:54:30.750 049 12532.77 4.00 54553.10 88888.00 2016-02-18 18:54:30.875 049 12532.73 4.03 54553.10 88888.00 2016-02-18 18:54:31.000 049 12532.77 4.05 54553.12 88888.00 2016-02-18 18:54:31.125 049 12532.83 4.03 54553.15 88888.00 2016-02-18 18:54:31.250 049 12532.88 4.05 54553.18 88888.00 2016-02-18 18:54:31.375 049 12532.90 4.10 54553.20 88888.00 2016-02-18 18:54:31.500 049 12532.90 4.12 54553.18 88888.00 2016-02-18 18:54:31.625 049 12532.88 4.15 54553.15 88888.00 2016-02-18 18:54:31.750 049 12532.92 4.15 54553.20 88888.00 2016-02-18 18:54:31.875 049 12533.05 4.15 54553.22 88888.00 2016-02-18 18:54:32.000 049 12532.98 4.17 54553.22 88888.00 2016-02-18 18:54:32.125 049 12532.98 4.20 54553.25 88888.00 2016-02-18 18:54:32.250 049 12533.05 4.25 54553.28 88888.00 2016-02-18 18:54:32.375 049 12533.08 4.30 54553.28 88888.00 2016-02-18 18:54:32.500 049 12533.10 4.35 54553.28 88888.00 2016-02-18 18:54:32.625 049 12533.15 4.35 54553.30 88888.00 2016-02-18 18:54:32.750 049 12533.20 4.38 54553.30 88888.00 2016-02-18 18:54:32.875 049 12533.17 4.40 54553.35 88888.00 2016-02-18 18:54:33.000 049 12533.17 4.40 54553.35 88888.00 2016-02-18 18:54:33.125 049 12533.20 4.47 54553.32 88888.00 2016-02-18 18:54:33.250 049 12533.20 4.50 54553.32 88888.00 2016-02-18 18:54:33.375 049 12533.27 4.53 54553.32 88888.00 2016-02-18 18:54:33.500 049 12533.35 4.58 54553.35 88888.00 2016-02-18 18:54:33.625 049 12533.33 4.62 54553.38 88888.00 2016-02-18 18:54:33.750 049 12533.33 4.65 54553.38 88888.00 2016-02-18 18:54:33.875 049 12533.38 4.67 54553.38 88888.00 2016-02-18 18:54:34.000 049 12533.42 4.70 54553.38 88888.00 2016-02-18 18:54:34.125 049 12533.40 4.70 54553.43 88888.00 2016-02-18 18:54:34.250 049 12533.35 4.72 54553.43 88888.00 2016-02-18 18:54:34.375 049 12533.38 4.78 54553.45 88888.00 2016-02-18 18:54:34.500 049 12533.45 4.83 54553.45 88888.00 2016-02-18 18:54:34.625 049 12533.50 4.85 54553.45 88888.00 2016-02-18 18:54:34.750 049 12533.52 4.90 54553.45 88888.00 2016-02-18 18:54:34.875 049 12533.55 4.92 54553.47 88888.00 2016-02-18 18:54:35.000 049 12533.60 4.95 54553.47 88888.00 2016-02-18 18:54:35.125 049 12533.65 4.97 54553.53 88888.00 2016-02-18 18:54:35.250 049 12533.62 4.97 54553.50 88888.00 2016-02-18 18:54:35.375 049 12533.70 5.00 54553.50 88888.00 2016-02-18 18:54:35.500 049 12533.73 5.03 54553.53 88888.00 2016-02-18 18:54:35.625 049 12533.73 5.08 54553.55 88888.00 2016-02-18 18:54:35.750 049 12533.73 5.10 54553.55 88888.00 2016-02-18 18:54:35.875 049 12533.70 5.15 54553.55 88888.00 2016-02-18 18:54:36.000 049 12533.80 5.15 54553.55 88888.00 2016-02-18 18:54:36.125 049 12533.90 5.20 54553.57 88888.00 2016-02-18 18:54:36.250 049 12533.98 5.22 54553.57 88888.00 2016-02-18 18:54:36.375 049 12534.00 5.28 54553.55 88888.00 2016-02-18 18:54:36.500 049 12534.00 5.30 54553.57 88888.00 2016-02-18 18:54:36.625 049 12533.98 5.33 54553.60 88888.00 2016-02-18 18:54:36.750 049 12534.00 5.35 54553.60 88888.00 2016-02-18 18:54:36.875 049 12534.02 5.33 54553.60 88888.00 2016-02-18 18:54:37.000 049 12534.10 5.38 54553.60 88888.00 2016-02-18 18:54:37.125 049 12534.23 5.45 54553.62 88888.00 2016-02-18 18:54:37.250 049 12534.20 5.45 54553.62 88888.00 2016-02-18 18:54:37.375 049 12534.23 5.50 54553.62 88888.00 2016-02-18 18:54:37.500 049 12534.23 5.50 54553.62 88888.00 2016-02-18 18:54:37.625 049 12534.27 5.53 54553.65 88888.00 2016-02-18 18:54:37.750 049 12534.30 5.58 54553.65 88888.00 2016-02-18 18:54:37.875 049 12534.33 5.60 54553.68 88888.00 2016-02-18 18:54:38.000 049 12534.38 5.62 54553.65 88888.00 2016-02-18 18:54:38.125 049 12534.38 5.65 54553.68 88888.00 2016-02-18 18:54:38.250 049 12534.38 5.65 54553.70 88888.00 2016-02-18 18:54:38.375 049 12534.48 5.72 54553.70 88888.00 2016-02-18 18:54:38.500 049 12534.50 5.75 54553.68 88888.00 2016-02-18 18:54:38.625 049 12534.48 5.75 54553.72 88888.00 2016-02-18 18:54:38.750 049 12534.55 5.78 54553.72 88888.00 2016-02-18 18:54:38.875 049 12534.58 5.78 54553.75 88888.00 2016-02-18 18:54:39.000 049 12534.55 5.80 54553.75 88888.00 2016-02-18 18:54:39.125 049 12534.52 5.85 54553.75 88888.00 2016-02-18 18:54:39.250 049 12534.58 5.88 54553.78 88888.00 2016-02-18 18:54:39.375 049 12534.62 5.90 54553.80 88888.00 2016-02-18 18:54:39.500 049 12534.62 5.92 54553.80 88888.00 2016-02-18 18:54:39.625 049 12534.67 5.95 54553.80 88888.00 2016-02-18 18:54:39.750 049 12534.70 5.97 54553.85 88888.00 2016-02-18 18:54:39.875 049 12534.73 6.03 54553.82 88888.00 2016-02-18 18:54:40.000 049 12534.70 6.03 54553.82 88888.00 2016-02-18 18:54:40.125 049 12534.73 6.05 54553.82 88888.00 2016-02-18 18:54:40.250 049 12534.73 6.08 54553.82 88888.00 2016-02-18 18:54:40.375 049 12534.75 6.10 54553.85 88888.00 2016-02-18 18:54:40.500 049 12534.77 6.12 54553.85 88888.00 2016-02-18 18:54:40.625 049 12534.75 6.17 54553.85 88888.00 2016-02-18 18:54:40.750 049 12534.77 6.20 54553.90 88888.00 2016-02-18 18:54:40.875 049 12534.80 6.22 54553.93 88888.00 2016-02-18 18:54:41.000 049 12534.80 6.28 54553.93 88888.00 2016-02-18 18:54:41.125 049 12534.75 6.30 54553.90 88888.00 2016-02-18 18:54:41.250 049 12534.77 6.28 54553.90 88888.00 2016-02-18 18:54:41.375 049 12534.77 6.30 54553.90 88888.00 2016-02-18 18:54:41.500 049 12534.80 6.35 54553.95 88888.00 2016-02-18 18:54:41.625 049 12534.90 6.38 54553.95 88888.00 2016-02-18 18:54:41.750 049 12534.92 6.38 54553.95 88888.00 2016-02-18 18:54:41.875 049 12534.95 6.40 54553.97 88888.00 2016-02-18 18:54:42.000 049 12534.85 6.42 54553.97 88888.00 2016-02-18 18:54:42.125 049 12534.90 6.45 54554.00 88888.00 2016-02-18 18:54:42.250 049 12534.98 6.42 54554.00 88888.00 2016-02-18 18:54:42.375 049 12535.10 6.47 54554.00 88888.00 2016-02-18 18:54:42.500 049 12535.12 6.47 54554.03 88888.00 2016-02-18 18:54:42.625 049 12535.15 6.50 54554.03 88888.00 2016-02-18 18:54:42.750 049 12535.12 6.53 54554.03 88888.00 2016-02-18 18:54:42.875 049 12535.12 6.55 54554.05 88888.00 2016-02-18 18:54:43.000 049 12535.10 6.62 54554.03 88888.00 2016-02-18 18:54:43.125 049 12535.10 6.65 54554.07 88888.00 2016-02-18 18:54:43.250 049 12535.15 6.65 54554.07 88888.00 2016-02-18 18:54:43.375 049 12535.20 6.65 54554.07 88888.00 2016-02-18 18:54:43.500 049 12535.20 6.70 54554.07 88888.00 2016-02-18 18:54:43.625 049 12535.20 6.70 54554.07 88888.00 2016-02-18 18:54:43.750 049 12535.20 6.75 54554.10 88888.00 2016-02-18 18:54:43.875 049 12535.23 6.75 54554.12 88888.00 2016-02-18 18:54:44.000 049 12535.23 6.80 54554.10 88888.00 2016-02-18 18:54:44.125 049 12535.17 6.83 54554.12 88888.00 2016-02-18 18:54:44.250 049 12535.15 6.83 54554.18 88888.00 2016-02-18 18:54:44.375 049 12535.20 6.88 54554.15 88888.00 2016-02-18 18:54:44.500 049 12535.30 6.92 54554.15 88888.00 2016-02-18 18:54:44.625 049 12535.33 6.92 54554.18 88888.00 2016-02-18 18:54:44.750 049 12535.30 6.95 54554.18 88888.00 2016-02-18 18:54:44.875 049 12535.33 7.00 54554.20 88888.00 2016-02-18 18:54:45.000 049 12535.35 7.03 54554.18 88888.00 2016-02-18 18:54:45.125 049 12535.35 7.05 54554.18 88888.00 2016-02-18 18:54:45.250 049 12535.30 7.10 54554.20 88888.00 2016-02-18 18:54:45.375 049 12535.27 7.15 54554.20 88888.00 2016-02-18 18:54:45.500 049 12535.35 7.17 54554.22 88888.00 2016-02-18 18:54:45.625 049 12535.45 7.22 54554.22 88888.00 2016-02-18 18:54:45.750 049 12535.48 7.25 54554.25 88888.00 2016-02-18 18:54:45.875 049 12535.45 7.30 54554.25 88888.00 2016-02-18 18:54:46.000 049 12535.45 7.33 54554.28 88888.00 2016-02-18 18:54:46.125 049 12535.45 7.35 54554.25 88888.00 2016-02-18 18:54:46.250 049 12535.50 7.38 54554.30 88888.00 2016-02-18 18:54:46.375 049 12535.60 7.42 54554.28 88888.00 2016-02-18 18:54:46.500 049 12535.62 7.50 54554.28 88888.00 2016-02-18 18:54:46.625 049 12535.67 7.50 54554.28 88888.00 2016-02-18 18:54:46.750 049 12535.73 7.50 54554.30 88888.00 2016-02-18 18:54:46.875 049 12535.80 7.55 54554.30 88888.00 2016-02-18 18:54:47.000 049 12535.83 7.60 54554.30 88888.00 2016-02-18 18:54:47.125 049 12535.80 7.62 54554.35 88888.00 2016-02-18 18:54:47.250 049 12535.75 7.65 54554.38 88888.00 2016-02-18 18:54:47.375 049 12535.77 7.70 54554.35 88888.00 2016-02-18 18:54:47.500 049 12535.77 7.75 54554.35 88888.00 2016-02-18 18:54:47.625 049 12535.83 7.78 54554.40 88888.00 2016-02-18 18:54:47.750 049 12535.90 7.80 54554.38 88888.00 2016-02-18 18:54:47.875 049 12535.95 7.83 54554.40 88888.00 2016-02-18 18:54:48.000 049 12535.92 7.85 54554.38 88888.00 2016-02-18 18:54:48.125 049 12535.92 7.90 54554.40 88888.00 2016-02-18 18:54:48.250 049 12535.90 7.92 54554.40 88888.00 2016-02-18 18:54:48.375 049 12535.92 7.95 54554.43 88888.00 2016-02-18 18:54:48.500 049 12535.95 7.95 54554.40 88888.00 2016-02-18 18:54:48.625 049 12535.98 7.97 54554.43 88888.00 2016-02-18 18:54:48.750 049 12535.95 8.00 54554.40 88888.00 2016-02-18 18:54:48.875 049 12535.92 8.03 54554.43 88888.00 2016-02-18 18:54:49.000 049 12536.00 8.05 54554.43 88888.00 2016-02-18 18:54:49.125 049 12536.05 8.07 54554.47 88888.00 2016-02-18 18:54:49.250 049 12536.10 8.10 54554.47 88888.00 2016-02-18 18:54:49.375 049 12536.12 8.12 54554.45 88888.00 2016-02-18 18:54:49.500 049 12536.17 8.12 54554.47 88888.00 2016-02-18 18:54:49.625 049 12536.20 8.12 54554.45 88888.00 2016-02-18 18:54:49.750 049 12536.23 8.15 54554.50 88888.00 2016-02-18 18:54:49.875 049 12536.17 8.20 54554.50 88888.00 2016-02-18 18:54:50.000 049 12536.17 8.22 54554.50 88888.00 2016-02-18 18:54:50.125 049 12536.25 8.22 54554.53 88888.00 2016-02-18 18:54:50.250 049 12536.33 8.20 54554.53 88888.00 2016-02-18 18:54:50.375 049 12536.40 8.25 54554.53 88888.00 2016-02-18 18:54:50.500 049 12536.40 8.28 54554.53 88888.00 2016-02-18 18:54:50.625 049 12536.40 8.32 54554.55 88888.00 2016-02-18 18:54:50.750 049 12536.45 8.35 54554.57 88888.00 2016-02-18 18:54:50.875 049 12536.42 8.32 54554.55 88888.00 2016-02-18 18:54:51.000 049 12536.42 8.32 54554.57 88888.00 2016-02-18 18:54:51.125 049 12536.45 8.32 54554.60 88888.00 2016-02-18 18:54:51.250 049 12536.45 8.35 54554.57 88888.00 2016-02-18 18:54:51.375 049 12536.50 8.38 54554.57 88888.00 2016-02-18 18:54:51.500 049 12536.55 8.40 54554.60 88888.00 2016-02-18 18:54:51.625 049 12536.60 8.38 54554.60 88888.00 2016-02-18 18:54:51.750 049 12536.62 8.38 54554.60 88888.00 2016-02-18 18:54:51.875 049 12536.65 8.38 54554.60 88888.00 2016-02-18 18:54:52.000 049 12536.65 8.35 54554.57 88888.00 2016-02-18 18:54:52.125 049 12536.73 8.38 54554.60 88888.00 2016-02-18 18:54:52.250 049 12536.67 8.35 54554.65 88888.00 2016-02-18 18:54:52.375 049 12536.67 8.38 54554.68 88888.00 2016-02-18 18:54:52.500 049 12536.70 8.38 54554.68 88888.00 2016-02-18 18:54:52.625 049 12536.77 8.40 54554.70 88888.00 2016-02-18 18:54:52.750 049 12536.80 8.43 54554.70 88888.00 2016-02-18 18:54:52.875 049 12536.80 8.40 54554.72 88888.00 2016-02-18 18:54:53.000 049 12536.80 8.40 54554.75 88888.00 2016-02-18 18:54:53.125 049 12536.83 8.43 54554.78 88888.00 2016-02-18 18:54:53.250 049 12536.83 8.43 54554.78 88888.00 2016-02-18 18:54:53.375 049 12536.90 8.43 54554.78 88888.00 2016-02-18 18:54:53.500 049 12536.98 8.45 54554.78 88888.00 2016-02-18 18:54:53.625 049 12536.98 8.45 54554.80 88888.00 2016-02-18 18:54:53.750 049 12536.98 8.47 54554.82 88888.00 2016-02-18 18:54:53.875 049 12536.92 8.47 54554.80 88888.00 2016-02-18 18:54:54.000 049 12536.90 8.45 54554.80 88888.00 2016-02-18 18:54:54.125 049 12537.02 8.43 54554.82 88888.00 2016-02-18 18:54:54.250 049 12537.08 8.45 54554.88 88888.00 2016-02-18 18:54:54.375 049 12537.08 8.47 54554.88 88888.00 2016-02-18 18:54:54.500 049 12537.08 8.45 54554.90 88888.00 2016-02-18 18:54:54.625 049 12537.12 8.45 54554.88 88888.00 2016-02-18 18:54:54.750 049 12537.23 8.40 54554.90 88888.00 2016-02-18 18:54:54.875 049 12537.20 8.38 54554.90 88888.00 2016-02-18 18:54:55.000 049 12537.23 8.38 54554.93 88888.00 2016-02-18 18:54:55.125 049 12537.17 8.43 54554.93 88888.00 2016-02-18 18:54:55.250 049 12537.20 8.43 54554.95 88888.00 2016-02-18 18:54:55.375 049 12537.25 8.40 54554.97 88888.00 2016-02-18 18:54:55.500 049 12537.27 8.38 54555.00 88888.00 2016-02-18 18:54:55.625 049 12537.33 8.40 54555.00 88888.00 2016-02-18 18:54:55.750 049 12537.40 8.38 54555.00 88888.00 2016-02-18 18:54:55.875 049 12537.40 8.35 54555.00 88888.00 2016-02-18 18:54:56.000 049 12537.42 8.38 54554.97 88888.00 2016-02-18 18:54:56.125 049 12537.40 8.35 54555.00 88888.00 2016-02-18 18:54:56.250 049 12537.38 8.32 54555.05 88888.00 2016-02-18 18:54:56.375 049 12537.45 8.35 54555.05 88888.00 2016-02-18 18:54:56.500 049 12537.48 8.32 54555.07 88888.00 2016-02-18 18:54:56.625 049 12537.48 8.32 54555.07 88888.00 2016-02-18 18:54:56.750 049 12537.50 8.32 54555.10 88888.00 2016-02-18 18:54:56.875 049 12537.58 8.30 54555.10 88888.00 2016-02-18 18:54:57.000 049 12537.62 8.32 54555.12 88888.00 2016-02-18 18:54:57.125 049 12537.67 8.35 54555.15 88888.00 2016-02-18 18:54:57.250 049 12537.67 8.32 54555.18 88888.00 2016-02-18 18:54:57.375 049 12537.70 8.30 54555.18 88888.00 2016-02-18 18:54:57.500 049 12537.73 8.28 54555.18 88888.00 2016-02-18 18:54:57.625 049 12537.77 8.30 54555.20 88888.00 2016-02-18 18:54:57.750 049 12537.77 8.28 54555.20 88888.00 2016-02-18 18:54:57.875 049 12537.73 8.28 54555.22 88888.00 2016-02-18 18:54:58.000 049 12537.75 8.28 54555.25 88888.00 2016-02-18 18:54:58.125 049 12537.80 8.28 54555.28 88888.00 2016-02-18 18:54:58.250 049 12537.80 8.30 54555.30 88888.00 2016-02-18 18:54:58.375 049 12537.83 8.30 54555.30 88888.00 2016-02-18 18:54:58.500 049 12537.85 8.32 54555.32 88888.00 2016-02-18 18:54:58.625 049 12537.80 8.32 54555.32 88888.00 2016-02-18 18:54:58.750 049 12537.83 8.30 54555.32 88888.00 2016-02-18 18:54:58.875 049 12537.85 8.32 54555.32 88888.00 2016-02-18 18:54:59.000 049 12537.88 8.30 54555.35 88888.00 2016-02-18 18:54:59.125 049 12537.90 8.28 54555.38 88888.00 2016-02-18 18:54:59.250 049 12537.92 8.30 54555.38 88888.00 2016-02-18 18:54:59.375 049 12537.95 8.30 54555.38 88888.00 2016-02-18 18:54:59.500 049 12537.92 8.30 54555.38 88888.00 2016-02-18 18:54:59.625 049 12537.95 8.28 54555.40 88888.00 2016-02-18 18:54:59.750 049 12538.05 8.28 54555.43 88888.00 2016-02-18 18:54:59.875 049 12538.02 8.28 54555.45 88888.00 2016-02-18 18:55:00.000 049 12538.05 8.25 54555.45 88888.00 2016-02-18 18:55:00.125 049 12538.15 8.28 54555.47 88888.00 2016-02-18 18:55:00.250 049 12538.15 8.25 54555.47 88888.00 2016-02-18 18:55:00.375 049 12538.10 8.28 54555.50 88888.00 2016-02-18 18:55:00.500 049 12538.17 8.28 54555.53 88888.00 2016-02-18 18:55:00.625 049 12538.25 8.30 54555.53 88888.00 2016-02-18 18:55:00.750 049 12538.25 8.28 54555.55 88888.00 2016-02-18 18:55:00.875 049 12538.27 8.28 54555.57 88888.00 2016-02-18 18:55:01.000 049 12538.33 8.32 54555.55 88888.00 2016-02-18 18:55:01.125 049 12538.38 8.32 54555.57 88888.00 2016-02-18 18:55:01.250 049 12538.35 8.28 54555.57 88888.00 2016-02-18 18:55:01.375 049 12538.35 8.32 54555.57 88888.00 2016-02-18 18:55:01.500 049 12538.40 8.35 54555.60 88888.00 2016-02-18 18:55:01.625 049 12538.42 8.35 54555.62 88888.00 2016-02-18 18:55:01.750 049 12538.40 8.35 54555.65 88888.00 2016-02-18 18:55:01.875 049 12538.45 8.35 54555.68 88888.00 2016-02-18 18:55:02.000 049 12538.45 8.32 54555.70 88888.00 2016-02-18 18:55:02.125 049 12538.50 8.35 54555.70 88888.00 2016-02-18 18:55:02.250 049 12538.55 8.32 54555.70 88888.00 2016-02-18 18:55:02.375 049 12538.52 8.32 54555.72 88888.00 2016-02-18 18:55:02.500 049 12538.60 8.32 54555.75 88888.00 2016-02-18 18:55:02.625 049 12538.58 8.32 54555.75 88888.00 2016-02-18 18:55:02.750 049 12538.62 8.32 54555.75 88888.00 2016-02-18 18:55:02.875 049 12538.62 8.32 54555.75 88888.00 2016-02-18 18:55:03.000 049 12538.67 8.30 54555.75 88888.00 2016-02-18 18:55:03.125 049 12538.73 8.30 54555.78 88888.00 2016-02-18 18:55:03.250 049 12538.70 8.32 54555.80 88888.00 2016-02-18 18:55:03.375 049 12538.77 8.35 54555.80 88888.00 2016-02-18 18:55:03.500 049 12538.85 8.35 54555.82 88888.00 2016-02-18 18:55:03.625 049 12538.92 8.32 54555.80 88888.00 2016-02-18 18:55:03.750 049 12538.98 8.38 54555.85 88888.00 2016-02-18 18:55:03.875 049 12538.98 8.38 54555.88 88888.00 2016-02-18 18:55:04.000 049 12538.92 8.40 54555.88 88888.00 2016-02-18 18:55:04.125 049 12538.95 8.40 54555.90 88888.00 2016-02-18 18:55:04.250 049 12539.00 8.40 54555.90 88888.00 2016-02-18 18:55:04.375 049 12539.08 8.40 54555.90 88888.00 2016-02-18 18:55:04.500 049 12539.00 8.40 54555.90 88888.00 2016-02-18 18:55:04.625 049 12538.95 8.40 54555.93 88888.00 2016-02-18 18:55:04.750 049 12538.98 8.43 54555.95 88888.00 2016-02-18 18:55:04.875 049 12538.90 8.43 54555.97 88888.00 2016-02-18 18:55:05.000 049 12538.98 8.43 54555.97 88888.00 2016-02-18 18:55:05.125 049 12539.05 8.43 54556.00 88888.00 2016-02-18 18:55:05.250 049 12539.05 8.40 54556.00 88888.00 2016-02-18 18:55:05.375 049 12539.05 8.45 54556.00 88888.00 2016-02-18 18:55:05.500 049 12539.00 8.45 54556.03 88888.00 2016-02-18 18:55:05.625 049 12539.08 8.47 54556.03 88888.00 2016-02-18 18:55:05.750 049 12539.12 8.50 54556.05 88888.00 2016-02-18 18:55:05.875 049 12539.10 8.50 54556.07 88888.00 2016-02-18 18:55:06.000 049 12539.10 8.50 54556.07 88888.00 2016-02-18 18:55:06.125 049 12539.08 8.50 54556.10 88888.00 2016-02-18 18:55:06.250 049 12539.08 8.50 54556.12 88888.00 2016-02-18 18:55:06.375 049 12539.15 8.53 54556.10 88888.00 2016-02-18 18:55:06.500 049 12539.17 8.53 54556.12 88888.00 2016-02-18 18:55:06.625 049 12539.12 8.53 54556.10 88888.00 2016-02-18 18:55:06.750 049 12539.17 8.55 54556.12 88888.00 2016-02-18 18:55:06.875 049 12539.20 8.57 54556.20 88888.00 2016-02-18 18:55:07.000 049 12539.23 8.60 54556.20 88888.00 2016-02-18 18:55:07.125 049 12539.25 8.57 54556.22 88888.00 2016-02-18 18:55:07.250 049 12539.23 8.57 54556.22 88888.00 2016-02-18 18:55:07.375 049 12539.30 8.60 54556.22 88888.00 2016-02-18 18:55:07.500 049 12539.35 8.60 54556.25 88888.00 2016-02-18 18:55:07.625 049 12539.35 8.62 54556.28 88888.00 2016-02-18 18:55:07.750 049 12539.35 8.62 54556.30 88888.00 2016-02-18 18:55:07.875 049 12539.33 8.62 54556.28 88888.00 2016-02-18 18:55:08.000 049 12539.35 8.68 54556.30 88888.00 2016-02-18 18:55:08.125 049 12539.42 8.68 54556.30 88888.00 2016-02-18 18:55:08.250 049 12539.45 8.70 54556.32 88888.00 2016-02-18 18:55:08.375 049 12539.52 8.70 54556.35 88888.00 2016-02-18 18:55:08.500 049 12539.52 8.68 54556.38 88888.00 2016-02-18 18:55:08.625 049 12539.50 8.70 54556.38 88888.00 2016-02-18 18:55:08.750 049 12539.52 8.70 54556.35 88888.00 2016-02-18 18:55:08.875 049 12539.55 8.72 54556.38 88888.00 2016-02-18 18:55:09.000 049 12539.58 8.72 54556.38 88888.00 2016-02-18 18:55:09.125 049 12539.55 8.75 54556.40 88888.00 2016-02-18 18:55:09.250 049 12539.55 8.72 54556.40 88888.00 2016-02-18 18:55:09.375 049 12539.65 8.78 54556.43 88888.00 2016-02-18 18:55:09.500 049 12539.75 8.80 54556.40 88888.00 2016-02-18 18:55:09.625 049 12539.75 8.80 54556.43 88888.00 2016-02-18 18:55:09.750 049 12539.75 8.82 54556.45 88888.00 2016-02-18 18:55:09.875 049 12539.75 8.85 54556.50 88888.00 2016-02-18 18:55:10.000 049 12539.77 8.85 54556.53 88888.00 2016-02-18 18:55:10.125 049 12539.83 8.85 54556.55 88888.00 2016-02-18 18:55:10.250 049 12539.77 8.88 54556.55 88888.00 2016-02-18 18:55:10.375 049 12539.80 8.93 54556.55 88888.00 2016-02-18 18:55:10.500 049 12539.80 8.93 54556.55 88888.00 2016-02-18 18:55:10.625 049 12539.83 8.93 54556.57 88888.00 2016-02-18 18:55:10.750 049 12539.85 8.93 54556.60 88888.00 2016-02-18 18:55:10.875 049 12539.90 8.95 54556.62 88888.00 2016-02-18 18:55:11.000 049 12539.95 8.95 54556.65 88888.00 2016-02-18 18:55:11.125 049 12539.92 9.00 54556.68 88888.00 2016-02-18 18:55:11.250 049 12539.95 9.00 54556.70 88888.00 2016-02-18 18:55:11.375 049 12540.02 9.00 54556.68 88888.00 2016-02-18 18:55:11.500 049 12539.98 9.00 54556.68 88888.00 2016-02-18 18:55:11.625 049 12539.98 9.03 54556.70 88888.00 2016-02-18 18:55:11.750 049 12540.00 9.07 54556.72 88888.00 2016-02-18 18:55:11.875 049 12540.00 9.07 54556.72 88888.00 2016-02-18 18:55:12.000 049 12540.00 9.05 54556.72 88888.00 2016-02-18 18:55:12.125 049 12540.02 9.05 54556.78 88888.00 2016-02-18 18:55:12.250 049 12540.05 9.07 54556.78 88888.00 2016-02-18 18:55:12.375 049 12540.05 9.07 54556.80 88888.00 2016-02-18 18:55:12.500 049 12540.08 9.10 54556.82 88888.00 2016-02-18 18:55:12.625 049 12540.08 9.10 54556.82 88888.00 2016-02-18 18:55:12.750 049 12540.05 9.10 54556.82 88888.00 2016-02-18 18:55:12.875 049 12540.15 9.10 54556.82 88888.00 2016-02-18 18:55:13.000 049 12540.23 9.12 54556.85 88888.00 2016-02-18 18:55:13.125 049 12540.23 9.12 54556.85 88888.00 2016-02-18 18:55:13.250 049 12540.20 9.12 54556.88 88888.00 2016-02-18 18:55:13.375 049 12540.20 9.18 54556.93 88888.00 2016-02-18 18:55:13.500 049 12540.23 9.18 54556.93 88888.00 2016-02-18 18:55:13.625 049 12540.27 9.20 54556.90 88888.00 2016-02-18 18:55:13.750 049 12540.35 9.20 54556.93 88888.00 2016-02-18 18:55:13.875 049 12540.38 9.18 54556.95 88888.00 2016-02-18 18:55:14.000 049 12540.40 9.15 54556.93 88888.00 2016-02-18 18:55:14.125 049 12540.38 9.15 54556.93 88888.00 2016-02-18 18:55:14.250 049 12540.42 9.12 54556.97 88888.00 2016-02-18 18:55:14.375 049 12540.52 9.15 54557.00 88888.00 2016-02-18 18:55:14.500 049 12540.52 9.15 54557.00 88888.00 2016-02-18 18:55:14.625 049 12540.48 9.15 54557.03 88888.00 2016-02-18 18:55:14.750 049 12540.58 9.15 54557.03 88888.00 2016-02-18 18:55:14.875 049 12540.62 9.15 54557.03 88888.00 2016-02-18 18:55:15.000 049 12540.65 9.15 54557.03 88888.00 2016-02-18 18:55:15.125 049 12540.67 9.12 54557.10 88888.00 2016-02-18 18:55:15.250 049 12540.70 9.12 54557.12 88888.00 2016-02-18 18:55:15.375 049 12540.77 9.15 54557.15 88888.00 2016-02-18 18:55:15.500 049 12540.75 9.12 54557.12 88888.00 2016-02-18 18:55:15.625 049 12540.75 9.10 54557.15 88888.00 2016-02-18 18:55:15.750 049 12540.80 9.12 54557.15 88888.00 2016-02-18 18:55:15.875 049 12540.77 9.15 54557.15 88888.00 2016-02-18 18:55:16.000 049 12540.77 9.15 54557.15 88888.00 2016-02-18 18:55:16.125 049 12540.83 9.12 54557.18 88888.00 2016-02-18 18:55:16.250 049 12540.90 9.12 54557.18 88888.00 2016-02-18 18:55:16.375 049 12540.98 9.15 54557.20 88888.00 2016-02-18 18:55:16.500 049 12541.00 9.15 54557.22 88888.00 2016-02-18 18:55:16.625 049 12541.02 9.15 54557.22 88888.00 2016-02-18 18:55:16.750 049 12541.05 9.15 54557.22 88888.00 2016-02-18 18:55:16.875 049 12541.10 9.15 54557.25 88888.00 2016-02-18 18:55:17.000 049 12541.12 9.12 54557.28 88888.00 2016-02-18 18:55:17.125 049 12541.10 9.10 54557.30 88888.00 2016-02-18 18:55:17.250 049 12541.15 9.12 54557.30 88888.00 2016-02-18 18:55:17.375 049 12541.23 9.15 54557.32 88888.00 2016-02-18 18:55:17.500 049 12541.30 9.15 54557.32 88888.00 2016-02-18 18:55:17.625 049 12541.30 9.10 54557.35 88888.00 2016-02-18 18:55:17.750 049 12541.30 9.12 54557.35 88888.00 2016-02-18 18:55:17.875 049 12541.35 9.12 54557.38 88888.00 2016-02-18 18:55:18.000 049 12541.45 9.12 54557.35 88888.00 2016-02-18 18:55:18.125 049 12541.52 9.15 54557.40 88888.00 2016-02-18 18:55:18.250 049 12541.52 9.15 54557.43 88888.00 2016-02-18 18:55:18.375 049 12541.58 9.18 54557.45 88888.00 2016-02-18 18:55:18.500 049 12541.60 9.12 54557.43 88888.00 2016-02-18 18:55:18.625 049 12541.65 9.12 54557.45 88888.00 2016-02-18 18:55:18.750 049 12541.70 9.12 54557.47 88888.00 2016-02-18 18:55:18.875 049 12541.70 9.15 54557.50 88888.00 2016-02-18 18:55:19.000 049 12541.70 9.18 54557.50 88888.00 2016-02-18 18:55:19.125 049 12541.77 9.18 54557.53 88888.00 2016-02-18 18:55:19.250 049 12541.85 9.18 54557.53 88888.00 2016-02-18 18:55:19.375 049 12541.92 9.18 54557.53 88888.00 2016-02-18 18:55:19.500 049 12541.92 9.15 54557.55 88888.00 2016-02-18 18:55:19.625 049 12541.92 9.15 54557.57 88888.00 2016-02-18 18:55:19.750 049 12541.95 9.15 54557.57 88888.00 2016-02-18 18:55:19.875 049 12542.02 9.18 54557.57 88888.00 2016-02-18 18:55:20.000 049 12542.08 9.18 54557.57 88888.00 2016-02-18 18:55:20.125 049 12542.08 9.20 54557.60 88888.00 2016-02-18 18:55:20.250 049 12542.10 9.15 54557.62 88888.00 2016-02-18 18:55:20.375 049 12542.12 9.18 54557.65 88888.00 2016-02-18 18:55:20.500 049 12542.20 9.20 54557.68 88888.00 2016-02-18 18:55:20.625 049 12542.27 9.20 54557.68 88888.00 2016-02-18 18:55:20.750 049 12542.25 9.18 54557.68 88888.00 2016-02-18 18:55:20.875 049 12542.23 9.20 54557.68 88888.00 2016-02-18 18:55:21.000 049 12542.27 9.18 54557.68 88888.00 2016-02-18 18:55:21.125 049 12542.38 9.15 54557.70 88888.00 2016-02-18 18:55:21.250 049 12542.42 9.07 54557.70 88888.00 2016-02-18 18:55:21.375 049 12542.45 9.10 54557.72 88888.00 2016-02-18 18:55:21.500 049 12542.35 9.10 54557.75 88888.00 2016-02-18 18:55:21.625 049 12542.30 9.10 54557.80 88888.00 2016-02-18 18:55:21.750 049 12542.42 9.12 54557.80 88888.00 2016-02-18 18:55:21.875 049 12542.45 9.10 54557.80 88888.00 2016-02-18 18:55:22.000 049 12542.40 9.07 54557.80 88888.00 2016-02-18 18:55:22.125 049 12542.40 9.05 54557.82 88888.00 2016-02-18 18:55:22.250 049 12542.45 9.05 54557.85 88888.00 2016-02-18 18:55:22.375 049 12542.50 9.07 54557.88 88888.00 2016-02-18 18:55:22.500 049 12542.45 9.10 54557.93 88888.00 2016-02-18 18:55:22.625 049 12542.45 9.12 54557.93 88888.00 2016-02-18 18:55:22.750 049 12542.48 9.12 54557.90 88888.00 2016-02-18 18:55:22.875 049 12542.52 9.10 54557.90 88888.00 2016-02-18 18:55:23.000 049 12542.58 9.07 54557.90 88888.00 2016-02-18 18:55:23.125 049 12542.60 9.12 54557.95 88888.00 2016-02-18 18:55:23.250 049 12542.58 9.15 54557.95 88888.00 2016-02-18 18:55:23.375 049 12542.55 9.20 54557.97 88888.00 2016-02-18 18:55:23.500 049 12542.50 9.15 54557.97 88888.00 2016-02-18 18:55:23.625 049 12542.52 9.18 54558.00 88888.00 2016-02-18 18:55:23.750 049 12542.62 9.18 54558.03 88888.00 2016-02-18 18:55:23.875 049 12542.67 9.18 54558.05 88888.00 2016-02-18 18:55:24.000 049 12542.65 9.20 54558.05 88888.00 2016-02-18 18:55:24.125 049 12542.58 9.20 54558.07 88888.00 2016-02-18 18:55:24.250 049 12542.58 9.22 54558.12 88888.00 2016-02-18 18:55:24.375 049 12542.58 9.25 54558.12 88888.00 2016-02-18 18:55:24.500 049 12542.52 9.25 54558.12 88888.00 2016-02-18 18:55:24.625 049 12542.60 9.30 54558.12 88888.00 2016-02-18 18:55:24.750 049 12542.67 9.30 54558.15 88888.00 2016-02-18 18:55:24.875 049 12542.73 9.28 54558.15 88888.00 2016-02-18 18:55:25.000 049 12542.70 9.30 54558.15 88888.00 2016-02-18 18:55:25.125 049 12542.75 9.28 54558.18 88888.00 2016-02-18 18:55:25.250 049 12542.77 9.28 54558.22 88888.00 2016-02-18 18:55:25.375 049 12542.83 9.30 54558.25 88888.00 2016-02-18 18:55:25.500 049 12542.83 9.32 54558.25 88888.00 2016-02-18 18:55:25.625 049 12542.85 9.35 54558.30 88888.00 2016-02-18 18:55:25.750 049 12542.95 9.32 54558.32 88888.00 2016-02-18 18:55:25.875 049 12542.95 9.38 54558.32 88888.00 2016-02-18 18:55:26.000 049 12542.95 9.38 54558.32 88888.00 2016-02-18 18:55:26.125 049 12542.98 9.38 54558.32 88888.00 2016-02-18 18:55:26.250 049 12542.92 9.35 54558.32 88888.00 2016-02-18 18:55:26.375 049 12542.98 9.32 54558.32 88888.00 2016-02-18 18:55:26.500 049 12543.05 9.35 54558.35 88888.00 2016-02-18 18:55:26.625 049 12543.12 9.43 54558.35 88888.00 2016-02-18 18:55:26.750 049 12543.05 9.45 54558.40 88888.00 2016-02-18 18:55:26.875 049 12543.02 9.47 54558.38 88888.00 2016-02-18 18:55:27.000 049 12543.05 9.50 54558.38 88888.00 2016-02-18 18:55:27.125 049 12543.12 9.53 54558.40 88888.00 2016-02-18 18:55:27.250 049 12543.15 9.53 54558.43 88888.00 2016-02-18 18:55:27.375 049 12543.17 9.50 54558.40 88888.00 2016-02-18 18:55:27.500 049 12543.20 9.53 54558.43 88888.00 2016-02-18 18:55:27.625 049 12543.25 9.55 54558.47 88888.00 2016-02-18 18:55:27.750 049 12543.25 9.57 54558.50 88888.00 2016-02-18 18:55:27.875 049 12543.23 9.57 54558.50 88888.00 2016-02-18 18:55:28.000 049 12543.25 9.57 54558.50 88888.00 2016-02-18 18:55:28.125 049 12543.20 9.60 54558.55 88888.00 2016-02-18 18:55:28.250 049 12543.30 9.60 54558.57 88888.00 2016-02-18 18:55:28.375 049 12543.38 9.62 54558.55 88888.00 2016-02-18 18:55:28.500 049 12543.42 9.68 54558.60 88888.00 2016-02-18 18:55:28.625 049 12543.45 9.68 54558.60 88888.00 2016-02-18 18:55:28.750 049 12543.50 9.70 54558.57 88888.00 2016-02-18 18:55:28.875 049 12543.50 9.72 54558.57 88888.00 2016-02-18 18:55:29.000 049 12543.48 9.70 54558.60 88888.00 2016-02-18 18:55:29.125 049 12543.52 9.75 54558.62 88888.00 2016-02-18 18:55:29.250 049 12543.58 9.78 54558.62 88888.00 2016-02-18 18:55:29.375 049 12543.58 9.80 54558.65 88888.00 2016-02-18 18:55:29.500 049 12543.60 9.82 54558.68 88888.00 2016-02-18 18:55:29.625 049 12543.60 9.82 54558.70 88888.00 2016-02-18 18:55:29.750 049 12543.60 9.85 54558.68 88888.00 2016-02-18 18:55:29.875 049 12543.60 9.88 54558.70 88888.00 2016-02-18 18:55:30.000 049 12543.62 9.88 54558.68 88888.00 2016-02-18 18:55:30.125 049 12543.62 9.88 54558.70 88888.00 2016-02-18 18:55:30.250 049 12543.67 9.93 54558.72 88888.00 2016-02-18 18:55:30.375 049 12543.80 9.95 54558.72 88888.00 2016-02-18 18:55:30.500 049 12543.85 10.00 54558.75 88888.00 2016-02-18 18:55:30.625 049 12543.85 10.00 54558.78 88888.00 2016-02-18 18:55:30.750 049 12543.90 10.03 54558.78 88888.00 2016-02-18 18:55:30.875 049 12543.92 10.05 54558.78 88888.00 2016-02-18 18:55:31.000 049 12543.95 10.07 54558.80 88888.00 2016-02-18 18:55:31.125 049 12543.92 10.07 54558.82 88888.00 2016-02-18 18:55:31.250 049 12543.88 10.07 54558.85 88888.00 2016-02-18 18:55:31.375 049 12543.92 10.10 54558.85 88888.00 2016-02-18 18:55:31.500 049 12544.00 10.10 54558.88 88888.00 2016-02-18 18:55:31.625 049 12543.98 10.10 54558.90 88888.00 2016-02-18 18:55:31.750 049 12543.92 10.12 54558.93 88888.00 2016-02-18 18:55:31.875 049 12543.90 10.15 54558.93 88888.00 2016-02-18 18:55:32.000 049 12543.95 10.20 54558.93 88888.00 2016-02-18 18:55:32.125 049 12543.95 10.20 54558.95 88888.00 2016-02-18 18:55:32.250 049 12543.95 10.20 54559.00 88888.00 2016-02-18 18:55:32.375 049 12544.02 10.25 54559.03 88888.00 2016-02-18 18:55:32.500 049 12544.02 10.25 54559.03 88888.00 2016-02-18 18:55:32.625 049 12544.02 10.25 54559.00 88888.00 2016-02-18 18:55:32.750 049 12544.02 10.25 54559.03 88888.00 2016-02-18 18:55:32.875 049 12544.02 10.25 54559.03 88888.00 2016-02-18 18:55:33.000 049 12544.05 10.30 54559.05 88888.00 2016-02-18 18:55:33.125 049 12544.15 10.35 54559.07 88888.00 2016-02-18 18:55:33.250 049 12544.20 10.35 54559.10 88888.00 2016-02-18 18:55:33.375 049 12544.23 10.38 54559.07 88888.00 2016-02-18 18:55:33.500 049 12544.15 10.40 54559.10 88888.00 2016-02-18 18:55:33.625 049 12544.15 10.40 54559.10 88888.00 2016-02-18 18:55:33.750 049 12544.23 10.43 54559.10 88888.00 2016-02-18 18:55:33.875 049 12544.30 10.45 54559.15 88888.00 2016-02-18 18:55:34.000 049 12544.33 10.45 54559.15 88888.00 2016-02-18 18:55:34.125 049 12544.30 10.50 54559.18 88888.00 2016-02-18 18:55:34.250 049 12544.30 10.50 54559.18 88888.00 2016-02-18 18:55:34.375 049 12544.35 10.50 54559.18 88888.00 2016-02-18 18:55:34.500 049 12544.33 10.55 54559.20 88888.00 2016-02-18 18:55:34.625 049 12544.38 10.55 54559.22 88888.00 2016-02-18 18:55:34.750 049 12544.38 10.53 54559.22 88888.00 2016-02-18 18:55:34.875 049 12544.45 10.60 54559.25 88888.00 2016-02-18 18:55:35.000 049 12544.50 10.60 54559.25 88888.00 2016-02-18 18:55:35.125 049 12544.45 10.62 54559.25 88888.00 2016-02-18 18:55:35.250 049 12544.35 10.68 54559.30 88888.00 2016-02-18 18:55:35.375 049 12544.38 10.70 54559.28 88888.00 2016-02-18 18:55:35.500 049 12544.50 10.68 54559.28 88888.00 2016-02-18 18:55:35.625 049 12544.50 10.70 54559.32 88888.00 2016-02-18 18:55:35.750 049 12544.52 10.70 54559.35 88888.00 2016-02-18 18:55:35.875 049 12544.50 10.70 54559.38 88888.00 2016-02-18 18:55:36.000 049 12544.48 10.68 54559.40 88888.00 2016-02-18 18:55:36.125 049 12544.50 10.70 54559.43 88888.00 2016-02-18 18:55:36.250 049 12544.50 10.70 54559.43 88888.00 2016-02-18 18:55:36.375 049 12544.55 10.75 54559.45 88888.00 2016-02-18 18:55:36.500 049 12544.58 10.72 54559.45 88888.00 2016-02-18 18:55:36.625 049 12544.58 10.75 54559.47 88888.00 2016-02-18 18:55:36.750 049 12544.58 10.75 54559.47 88888.00 2016-02-18 18:55:36.875 049 12544.50 10.78 54559.50 88888.00 2016-02-18 18:55:37.000 049 12544.55 10.80 54559.50 88888.00 2016-02-18 18:55:37.125 049 12544.58 10.80 54559.55 88888.00 2016-02-18 18:55:37.250 049 12544.58 10.75 54559.53 88888.00 2016-02-18 18:55:37.375 049 12544.55 10.80 54559.55 88888.00 2016-02-18 18:55:37.500 049 12544.50 10.80 54559.57 88888.00 2016-02-18 18:55:37.625 049 12544.55 10.82 54559.57 88888.00 2016-02-18 18:55:37.750 049 12544.58 10.85 54559.60 88888.00 2016-02-18 18:55:37.875 049 12544.62 10.85 54559.62 88888.00 2016-02-18 18:55:38.000 049 12544.60 10.88 54559.65 88888.00 2016-02-18 18:55:38.125 049 12544.65 10.85 54559.68 88888.00 2016-02-18 18:55:38.250 049 12544.65 10.80 54559.68 88888.00 2016-02-18 18:55:38.375 049 12544.62 10.85 54559.72 88888.00 2016-02-18 18:55:38.500 049 12544.65 10.85 54559.72 88888.00 2016-02-18 18:55:38.625 049 12544.65 10.82 54559.72 88888.00 2016-02-18 18:55:38.750 049 12544.65 10.82 54559.72 88888.00 2016-02-18 18:55:38.875 049 12544.70 10.85 54559.80 88888.00 2016-02-18 18:55:39.000 049 12544.73 10.85 54559.82 88888.00 2016-02-18 18:55:39.125 049 12544.77 10.85 54559.85 88888.00 2016-02-18 18:55:39.250 049 12544.75 10.85 54559.85 88888.00 2016-02-18 18:55:39.375 049 12544.73 10.82 54559.88 88888.00 2016-02-18 18:55:39.500 049 12544.73 10.85 54559.90 88888.00 2016-02-18 18:55:39.625 049 12544.75 10.88 54559.93 88888.00 2016-02-18 18:55:39.750 049 12544.77 10.88 54559.93 88888.00 2016-02-18 18:55:39.875 049 12544.75 10.85 54559.95 88888.00 2016-02-18 18:55:40.000 049 12544.77 10.85 54559.93 88888.00 2016-02-18 18:55:40.125 049 12544.73 10.90 54559.95 88888.00 2016-02-18 18:55:40.250 049 12544.75 10.88 54559.97 88888.00 2016-02-18 18:55:40.375 049 12544.77 10.88 54559.97 88888.00 2016-02-18 18:55:40.500 049 12544.75 10.88 54560.03 88888.00 2016-02-18 18:55:40.625 049 12544.75 10.85 54560.03 88888.00 2016-02-18 18:55:40.750 049 12544.70 10.88 54560.03 88888.00 2016-02-18 18:55:40.875 049 12544.65 10.88 54560.05 88888.00 2016-02-18 18:55:41.000 049 12544.70 10.90 54560.07 88888.00 2016-02-18 18:55:41.125 049 12544.67 10.90 54560.07 88888.00 2016-02-18 18:55:41.250 049 12544.67 10.88 54560.07 88888.00 2016-02-18 18:55:41.375 049 12544.77 10.90 54560.10 88888.00 2016-02-18 18:55:41.500 049 12544.83 10.90 54560.10 88888.00 2016-02-18 18:55:41.625 049 12544.80 10.90 54560.12 88888.00 2016-02-18 18:55:41.750 049 12544.80 10.90 54560.12 88888.00 2016-02-18 18:55:41.875 049 12544.80 10.90 54560.12 88888.00 2016-02-18 18:55:42.000 049 12544.83 10.88 54560.12 88888.00 2016-02-18 18:55:42.125 049 12544.85 10.90 54560.15 88888.00 2016-02-18 18:55:42.250 049 12544.88 10.88 54560.20 88888.00 2016-02-18 18:55:42.375 049 12544.90 10.90 54560.20 88888.00 2016-02-18 18:55:42.500 049 12544.92 10.88 54560.22 88888.00 2016-02-18 18:55:42.625 049 12544.92 10.90 54560.22 88888.00 2016-02-18 18:55:42.750 049 12544.95 10.90 54560.25 88888.00 2016-02-18 18:55:42.875 049 12544.92 10.82 54560.25 88888.00 2016-02-18 18:55:43.000 049 12544.98 10.82 54560.25 88888.00 2016-02-18 18:55:43.125 049 12544.95 10.88 54560.28 88888.00 2016-02-18 18:55:43.250 049 12544.90 10.88 54560.32 88888.00 2016-02-18 18:55:43.375 049 12544.92 10.85 54560.30 88888.00 2016-02-18 18:55:43.500 049 12545.02 10.85 54560.35 88888.00 2016-02-18 18:55:43.625 049 12545.08 10.85 54560.35 88888.00 2016-02-18 18:55:43.750 049 12545.10 10.88 54560.38 88888.00 2016-02-18 18:55:43.875 049 12545.10 10.85 54560.40 88888.00 2016-02-18 18:55:44.000 049 12545.10 10.82 54560.40 88888.00 2016-02-18 18:55:44.125 049 12545.08 10.82 54560.40 88888.00 2016-02-18 18:55:44.250 049 12545.00 10.82 54560.45 88888.00 2016-02-18 18:55:44.375 049 12545.05 10.88 54560.45 88888.00 2016-02-18 18:55:44.500 049 12545.10 10.85 54560.45 88888.00 2016-02-18 18:55:44.625 049 12545.17 10.85 54560.45 88888.00 2016-02-18 18:55:44.750 049 12545.20 10.85 54560.47 88888.00 2016-02-18 18:55:44.875 049 12545.23 10.90 54560.50 88888.00 2016-02-18 18:55:45.000 049 12545.23 10.90 54560.50 88888.00 2016-02-18 18:55:45.125 049 12545.15 10.90 54560.53 88888.00 2016-02-18 18:55:45.250 049 12545.20 10.90 54560.55 88888.00 2016-02-18 18:55:45.375 049 12545.27 10.93 54560.55 88888.00 2016-02-18 18:55:45.500 049 12545.30 10.95 54560.55 88888.00 2016-02-18 18:55:45.625 049 12545.33 10.95 54560.57 88888.00 2016-02-18 18:55:45.750 049 12545.40 10.95 54560.60 88888.00 2016-02-18 18:55:45.875 049 12545.42 10.95 54560.57 88888.00 2016-02-18 18:55:46.000 049 12545.45 10.95 54560.57 88888.00 2016-02-18 18:55:46.125 049 12545.50 10.97 54560.60 88888.00 2016-02-18 18:55:46.250 049 12545.58 10.97 54560.62 88888.00 2016-02-18 18:55:46.375 049 12545.67 11.00 54560.62 88888.00 2016-02-18 18:55:46.500 049 12545.70 11.00 54560.65 88888.00 2016-02-18 18:55:46.625 049 12545.70 11.00 54560.65 88888.00 2016-02-18 18:55:46.750 049 12545.73 11.00 54560.65 88888.00 2016-02-18 18:55:46.875 049 12545.83 11.00 54560.68 88888.00 2016-02-18 18:55:47.000 049 12545.85 11.03 54560.70 88888.00 2016-02-18 18:55:47.125 049 12545.85 11.07 54560.72 88888.00 2016-02-18 18:55:47.250 049 12545.88 11.05 54560.75 88888.00 2016-02-18 18:55:47.375 049 12545.98 11.05 54560.72 88888.00 2016-02-18 18:55:47.500 049 12546.02 11.05 54560.72 88888.00 2016-02-18 18:55:47.625 049 12546.12 11.07 54560.72 88888.00 2016-02-18 18:55:47.750 049 12546.17 11.10 54560.75 88888.00 2016-02-18 18:55:47.875 049 12546.17 11.07 54560.78 88888.00 2016-02-18 18:55:48.000 049 12546.20 11.07 54560.78 88888.00 2016-02-18 18:55:48.125 049 12546.23 11.07 54560.78 88888.00 2016-02-18 18:55:48.250 049 12546.20 11.07 54560.80 88888.00 2016-02-18 18:55:48.375 049 12546.25 11.10 54560.75 88888.00 2016-02-18 18:55:48.500 049 12546.27 11.18 54560.78 88888.00 2016-02-18 18:55:48.625 049 12546.33 11.15 54560.80 88888.00 2016-02-18 18:55:48.750 049 12546.33 11.12 54560.80 88888.00 2016-02-18 18:55:48.875 049 12546.40 11.12 54560.80 88888.00 2016-02-18 18:55:49.000 049 12546.40 11.18 54560.80 88888.00 2016-02-18 18:55:49.125 049 12546.45 11.20 54560.80 88888.00 2016-02-18 18:55:49.250 049 12546.50 11.20 54560.85 88888.00 2016-02-18 18:55:49.375 049 12546.55 11.22 54560.85 88888.00 2016-02-18 18:55:49.500 049 12546.55 11.25 54560.88 88888.00 2016-02-18 18:55:49.625 049 12546.48 11.25 54560.90 88888.00 2016-02-18 18:55:49.750 049 12546.50 11.28 54560.93 88888.00 2016-02-18 18:55:49.875 049 12546.52 11.30 54560.90 88888.00 2016-02-18 18:55:50.000 049 12546.60 11.32 54560.88 88888.00 2016-02-18 18:55:50.125 049 12546.67 11.32 54560.90 88888.00 2016-02-18 18:55:50.250 049 12546.70 11.38 54560.93 88888.00 2016-02-18 18:55:50.375 049 12546.75 11.45 54560.97 88888.00 2016-02-18 18:55:50.500 049 12546.83 11.47 54560.97 88888.00 2016-02-18 18:55:50.625 049 12546.85 11.47 54560.97 88888.00 2016-02-18 18:55:50.750 049 12546.90 11.47 54560.97 88888.00 2016-02-18 18:55:50.875 049 12546.90 11.50 54561.03 88888.00 2016-02-18 18:55:51.000 049 12546.95 11.55 54561.00 88888.00 2016-02-18 18:55:51.125 049 12547.00 11.57 54561.05 88888.00 2016-02-18 18:55:51.250 049 12547.00 11.57 54561.05 88888.00 2016-02-18 18:55:51.375 049 12547.02 11.62 54561.03 88888.00 2016-02-18 18:55:51.500 049 12547.05 11.62 54561.07 88888.00 2016-02-18 18:55:51.625 049 12547.10 11.65 54561.05 88888.00 2016-02-18 18:55:51.750 049 12547.12 11.68 54561.10 88888.00 2016-02-18 18:55:51.875 049 12547.15 11.68 54561.10 88888.00 2016-02-18 18:55:52.000 049 12547.15 11.70 54561.10 88888.00 2016-02-18 18:55:52.125 049 12547.17 11.72 54561.12 88888.00 2016-02-18 18:55:52.250 049 12547.15 11.75 54561.12 88888.00 2016-02-18 18:55:52.375 049 12547.17 11.80 54561.12 88888.00 2016-02-18 18:55:52.500 049 12547.25 11.78 54561.12 88888.00 2016-02-18 18:55:52.625 049 12547.30 11.80 54561.15 88888.00 2016-02-18 18:55:52.750 049 12547.27 11.82 54561.18 88888.00 2016-02-18 18:55:52.875 049 12547.33 11.82 54561.20 88888.00 2016-02-18 18:55:53.000 049 12547.38 11.80 54561.18 88888.00 2016-02-18 18:55:53.125 049 12547.40 11.85 54561.25 88888.00 2016-02-18 18:55:53.250 049 12547.38 11.82 54561.25 88888.00 2016-02-18 18:55:53.375 049 12547.42 11.85 54561.28 88888.00 2016-02-18 18:55:53.500 049 12547.48 11.88 54561.28 88888.00 2016-02-18 18:55:53.625 049 12547.48 11.88 54561.30 88888.00 2016-02-18 18:55:53.750 049 12547.52 11.88 54561.30 88888.00 2016-02-18 18:55:53.875 049 12547.58 11.90 54561.30 88888.00 2016-02-18 18:55:54.000 049 12547.65 11.90 54561.32 88888.00 2016-02-18 18:55:54.125 049 12547.70 11.93 54561.35 88888.00 2016-02-18 18:55:54.250 049 12547.67 11.93 54561.38 88888.00 2016-02-18 18:55:54.375 049 12547.65 11.93 54561.35 88888.00 2016-02-18 18:55:54.500 049 12547.62 11.97 54561.38 88888.00 2016-02-18 18:55:54.625 049 12547.70 12.00 54561.38 88888.00 2016-02-18 18:55:54.750 049 12547.73 12.00 54561.40 88888.00 2016-02-18 18:55:54.875 049 12547.70 12.03 54561.43 88888.00 2016-02-18 18:55:55.000 049 12547.70 12.03 54561.40 88888.00 2016-02-18 18:55:55.125 049 12547.77 12.05 54561.45 88888.00 2016-02-18 18:55:55.250 049 12547.80 12.05 54561.45 88888.00 2016-02-18 18:55:55.375 049 12547.83 12.05 54561.45 88888.00 2016-02-18 18:55:55.500 049 12547.80 12.07 54561.47 88888.00 2016-02-18 18:55:55.625 049 12547.88 12.07 54561.47 88888.00 2016-02-18 18:55:55.750 049 12547.90 12.07 54561.50 88888.00 2016-02-18 18:55:55.875 049 12547.92 12.10 54561.53 88888.00 2016-02-18 18:55:56.000 049 12548.00 12.12 54561.55 88888.00 2016-02-18 18:55:56.125 049 12548.02 12.12 54561.55 88888.00 2016-02-18 18:55:56.250 049 12548.00 12.12 54561.57 88888.00 2016-02-18 18:55:56.375 049 12548.00 12.15 54561.57 88888.00 2016-02-18 18:55:56.500 049 12548.02 12.18 54561.60 88888.00 2016-02-18 18:55:56.625 049 12548.00 12.20 54561.62 88888.00 2016-02-18 18:55:56.750 049 12548.05 12.20 54561.62 88888.00 2016-02-18 18:55:56.875 049 12548.10 12.20 54561.62 88888.00 2016-02-18 18:55:57.000 049 12548.10 12.22 54561.65 88888.00 2016-02-18 18:55:57.125 049 12548.08 12.22 54561.68 88888.00 2016-02-18 18:55:57.250 049 12548.05 12.20 54561.70 88888.00 2016-02-18 18:55:57.375 049 12548.10 12.22 54561.68 88888.00 2016-02-18 18:55:57.500 049 12548.10 12.20 54561.68 88888.00 2016-02-18 18:55:57.625 049 12548.15 12.22 54561.70 88888.00 2016-02-18 18:55:57.750 049 12548.17 12.28 54561.72 88888.00 2016-02-18 18:55:57.875 049 12548.15 12.28 54561.75 88888.00 2016-02-18 18:55:58.000 049 12548.20 12.30 54561.78 88888.00 2016-02-18 18:55:58.125 049 12548.27 12.30 54561.78 88888.00 2016-02-18 18:55:58.250 049 12548.23 12.28 54561.82 88888.00 2016-02-18 18:55:58.375 049 12548.23 12.28 54561.85 88888.00 2016-02-18 18:55:58.500 049 12548.23 12.30 54561.85 88888.00 2016-02-18 18:55:58.625 049 12548.20 12.30 54561.85 88888.00 2016-02-18 18:55:58.750 049 12548.23 12.30 54561.82 88888.00 2016-02-18 18:55:58.875 049 12548.25 12.30 54561.88 88888.00 2016-02-18 18:55:59.000 049 12548.25 12.30 54561.85 88888.00 2016-02-18 18:55:59.125 049 12548.25 12.30 54561.90 88888.00 2016-02-18 18:55:59.250 049 12548.25 12.30 54561.93 88888.00 2016-02-18 18:55:59.375 049 12548.25 12.32 54561.95 88888.00 2016-02-18 18:55:59.500 049 12548.27 12.32 54561.97 88888.00 2016-02-18 18:55:59.625 049 12548.35 12.32 54561.97 88888.00 2016-02-18 18:55:59.750 049 12548.38 12.28 54561.97 88888.00 2016-02-18 18:55:59.875 049 12548.45 12.30 54561.95 88888.00 2016-02-18 18:56:00.000 049 12548.45 12.30 54562.00 88888.00 2016-02-18 18:56:00.125 049 12548.40 12.32 54562.03 88888.00 2016-02-18 18:56:00.250 049 12548.33 12.32 54562.05 88888.00 2016-02-18 18:56:00.375 049 12548.38 12.30 54562.07 88888.00 2016-02-18 18:56:00.500 049 12548.38 12.32 54562.07 88888.00 2016-02-18 18:56:00.625 049 12548.42 12.35 54562.10 88888.00 2016-02-18 18:56:00.750 049 12548.48 12.35 54562.10 88888.00 2016-02-18 18:56:00.875 049 12548.52 12.32 54562.12 88888.00 2016-02-18 18:56:01.000 049 12548.52 12.32 54562.12 88888.00 2016-02-18 18:56:01.125 049 12548.55 12.32 54562.12 88888.00 2016-02-18 18:56:01.250 049 12548.58 12.35 54562.15 88888.00 2016-02-18 18:56:01.375 049 12548.58 12.35 54562.18 88888.00 2016-02-18 18:56:01.500 049 12548.55 12.38 54562.15 88888.00 2016-02-18 18:56:01.625 049 12548.58 12.40 54562.18 88888.00 2016-02-18 18:56:01.750 049 12548.67 12.35 54562.18 88888.00 2016-02-18 18:56:01.875 049 12548.73 12.35 54562.20 88888.00 2016-02-18 18:56:02.000 049 12548.73 12.32 54562.25 88888.00 2016-02-18 18:56:02.125 049 12548.75 12.32 54562.28 88888.00 2016-02-18 18:56:02.250 049 12548.75 12.30 54562.28 88888.00 2016-02-18 18:56:02.375 049 12548.77 12.32 54562.30 88888.00 2016-02-18 18:56:02.500 049 12548.80 12.35 54562.30 88888.00 2016-02-18 18:56:02.625 049 12548.73 12.30 54562.30 88888.00 2016-02-18 18:56:02.750 049 12548.77 12.32 54562.32 88888.00 2016-02-18 18:56:02.875 049 12548.80 12.35 54562.35 88888.00 2016-02-18 18:56:03.000 049 12548.80 12.35 54562.35 88888.00 2016-02-18 18:56:03.125 049 12548.75 12.32 54562.35 88888.00 2016-02-18 18:56:03.250 049 12548.75 12.30 54562.38 88888.00 2016-02-18 18:56:03.375 049 12548.85 12.30 54562.40 88888.00 2016-02-18 18:56:03.500 049 12548.90 12.32 54562.38 88888.00 2016-02-18 18:56:03.625 049 12548.90 12.32 54562.40 88888.00 2016-02-18 18:56:03.750 049 12548.92 12.32 54562.43 88888.00 2016-02-18 18:56:03.875 049 12548.95 12.32 54562.45 88888.00 2016-02-18 18:56:04.000 049 12548.98 12.30 54562.47 88888.00 2016-02-18 18:56:04.125 049 12549.02 12.30 54562.50 88888.00 2016-02-18 18:56:04.250 049 12549.05 12.30 54562.53 88888.00 2016-02-18 18:56:04.375 049 12549.08 12.30 54562.50 88888.00 2016-02-18 18:56:04.500 049 12549.05 12.30 54562.50 88888.00 2016-02-18 18:56:04.625 049 12549.08 12.25 54562.53 88888.00 2016-02-18 18:56:04.750 049 12549.10 12.25 54562.55 88888.00 2016-02-18 18:56:04.875 049 12549.08 12.28 54562.57 88888.00 2016-02-18 18:56:05.000 049 12549.10 12.25 54562.57 88888.00 2016-02-18 18:56:05.125 049 12549.12 12.20 54562.60 88888.00 2016-02-18 18:56:05.250 049 12549.17 12.18 54562.62 88888.00 2016-02-18 18:56:05.375 049 12549.25 12.18 54562.60 88888.00 2016-02-18 18:56:05.500 049 12549.25 12.15 54562.65 88888.00 2016-02-18 18:56:05.625 049 12549.25 12.18 54562.68 88888.00 2016-02-18 18:56:05.750 049 12549.20 12.15 54562.68 88888.00 2016-02-18 18:56:05.875 049 12549.23 12.12 54562.72 88888.00 2016-02-18 18:56:06.000 049 12549.27 12.10 54562.70 88888.00 2016-02-18 18:56:06.125 049 12549.30 12.12 54562.75 88888.00 2016-02-18 18:56:06.250 049 12549.38 12.10 54562.78 88888.00 2016-02-18 18:56:06.375 049 12549.42 12.10 54562.80 88888.00 2016-02-18 18:56:06.500 049 12549.40 12.05 54562.80 88888.00 2016-02-18 18:56:06.625 049 12549.38 12.07 54562.82 88888.00 2016-02-18 18:56:06.750 049 12549.42 12.03 54562.82 88888.00 2016-02-18 18:56:06.875 049 12549.48 12.03 54562.82 88888.00 2016-02-18 18:56:07.000 049 12549.52 12.03 54562.88 88888.00 2016-02-18 18:56:07.125 049 12549.58 12.00 54562.90 88888.00 2016-02-18 18:56:07.250 049 12549.60 11.97 54562.93 88888.00 2016-02-18 18:56:07.375 049 12549.62 11.97 54562.90 88888.00 2016-02-18 18:56:07.500 049 12549.60 11.95 54562.90 88888.00 2016-02-18 18:56:07.625 049 12549.55 11.95 54562.93 88888.00 2016-02-18 18:56:07.750 049 12549.58 11.95 54562.95 88888.00 2016-02-18 18:56:07.875 049 12549.65 11.90 54563.00 88888.00 2016-02-18 18:56:08.000 049 12549.67 11.90 54563.03 88888.00 2016-02-18 18:56:08.125 049 12549.65 11.90 54563.05 88888.00 2016-02-18 18:56:08.250 049 12549.67 11.88 54563.07 88888.00 2016-02-18 18:56:08.375 049 12549.73 11.93 54563.07 88888.00 2016-02-18 18:56:08.500 049 12549.80 11.90 54563.10 88888.00 2016-02-18 18:56:08.625 049 12549.83 11.88 54563.10 88888.00 2016-02-18 18:56:08.750 049 12549.75 11.88 54563.10 88888.00 2016-02-18 18:56:08.875 049 12549.73 11.85 54563.12 88888.00 2016-02-18 18:56:09.000 049 12549.75 11.82 54563.12 88888.00 2016-02-18 18:56:09.125 049 12549.75 11.80 54563.18 88888.00 2016-02-18 18:56:09.250 049 12549.75 11.78 54563.18 88888.00 2016-02-18 18:56:09.375 049 12549.80 11.78 54563.18 88888.00 2016-02-18 18:56:09.500 049 12549.77 11.75 54563.20 88888.00 2016-02-18 18:56:09.625 049 12549.80 11.72 54563.22 88888.00 2016-02-18 18:56:09.750 049 12549.83 11.72 54563.20 88888.00 2016-02-18 18:56:09.875 049 12549.85 11.72 54563.22 88888.00 2016-02-18 18:56:10.000 049 12549.88 11.70 54563.20 88888.00 2016-02-18 18:56:10.125 049 12549.88 11.68 54563.22 88888.00 2016-02-18 18:56:10.250 049 12549.95 11.68 54563.28 88888.00 2016-02-18 18:56:10.375 049 12550.05 11.70 54563.28 88888.00 2016-02-18 18:56:10.500 049 12550.10 11.68 54563.28 88888.00 2016-02-18 18:56:10.625 049 12550.10 11.68 54563.32 88888.00 2016-02-18 18:56:10.750 049 12550.12 11.68 54563.32 88888.00 2016-02-18 18:56:10.875 049 12550.17 11.65 54563.35 88888.00 2016-02-18 18:56:11.000 049 12550.17 11.62 54563.35 88888.00 2016-02-18 18:56:11.125 049 12550.15 11.62 54563.38 88888.00 2016-02-18 18:56:11.250 049 12550.15 11.60 54563.38 88888.00 2016-02-18 18:56:11.375 049 12550.20 11.62 54563.40 88888.00 2016-02-18 18:56:11.500 049 12550.25 11.65 54563.40 88888.00 2016-02-18 18:56:11.625 049 12550.30 11.62 54563.43 88888.00 2016-02-18 18:56:11.750 049 12550.33 11.62 54563.47 88888.00 2016-02-18 18:56:11.875 049 12550.38 11.62 54563.47 88888.00 2016-02-18 18:56:12.000 049 12550.48 11.65 54563.47 88888.00 2016-02-18 18:56:12.125 049 12550.48 11.62 54563.53 88888.00 2016-02-18 18:56:12.250 049 12550.42 11.62 54563.53 88888.00 2016-02-18 18:56:12.375 049 12550.45 11.62 54563.53 88888.00 2016-02-18 18:56:12.500 049 12550.52 11.60 54563.55 88888.00 2016-02-18 18:56:12.625 049 12550.52 11.57 54563.57 88888.00 2016-02-18 18:56:12.750 049 12550.50 11.60 54563.60 88888.00 2016-02-18 18:56:12.875 049 12550.58 11.62 54563.60 88888.00 2016-02-18 18:56:13.000 049 12550.62 11.60 54563.62 88888.00 2016-02-18 18:56:13.125 049 12550.65 11.60 54563.65 88888.00 2016-02-18 18:56:13.250 049 12550.65 11.57 54563.65 88888.00 2016-02-18 18:56:13.375 049 12550.70 11.60 54563.65 88888.00 2016-02-18 18:56:13.500 049 12550.75 11.60 54563.68 88888.00 2016-02-18 18:56:13.625 049 12550.77 11.60 54563.70 88888.00 2016-02-18 18:56:13.750 049 12550.80 11.62 54563.70 88888.00 2016-02-18 18:56:13.875 049 12550.83 11.60 54563.70 88888.00 2016-02-18 18:56:14.000 049 12550.85 11.60 54563.72 88888.00 2016-02-18 18:56:14.125 049 12550.88 11.60 54563.75 88888.00 2016-02-18 18:56:14.250 049 12550.88 11.62 54563.78 88888.00 2016-02-18 18:56:14.375 049 12550.95 11.62 54563.80 88888.00 2016-02-18 18:56:14.500 049 12551.00 11.60 54563.82 88888.00 2016-02-18 18:56:14.625 049 12551.05 11.62 54563.82 88888.00 2016-02-18 18:56:14.750 049 12551.05 11.62 54563.82 88888.00 2016-02-18 18:56:14.875 049 12551.02 11.62 54563.85 88888.00 2016-02-18 18:56:15.000 049 12551.08 11.62 54563.88 88888.00 2016-02-18 18:56:15.125 049 12551.05 11.62 54563.88 88888.00 2016-02-18 18:56:15.250 049 12551.02 11.57 54563.90 88888.00 2016-02-18 18:56:15.375 049 12551.08 11.55 54563.93 88888.00 2016-02-18 18:56:15.500 049 12551.12 11.53 54563.95 88888.00 2016-02-18 18:56:15.625 049 12551.15 11.50 54563.95 88888.00 2016-02-18 18:56:15.750 049 12551.17 11.47 54563.95 88888.00 2016-02-18 18:56:15.875 049 12551.20 11.45 54563.95 88888.00 2016-02-18 18:56:16.000 049 12551.23 11.43 54563.97 88888.00 2016-02-18 18:56:16.125 049 12551.17 11.43 54564.00 88888.00 2016-02-18 18:56:16.250 049 12551.20 11.40 54564.05 88888.00 2016-02-18 18:56:16.375 049 12551.25 11.40 54564.05 88888.00 2016-02-18 18:56:16.500 049 12551.30 11.40 54564.05 88888.00 2016-02-18 18:56:16.625 049 12551.30 11.38 54564.05 88888.00 2016-02-18 18:56:16.750 049 12551.33 11.40 54564.10 88888.00 2016-02-18 18:56:16.875 049 12551.35 11.40 54564.10 88888.00 2016-02-18 18:56:17.000 049 12551.33 11.38 54564.10 88888.00 2016-02-18 18:56:17.125 049 12551.33 11.35 54564.12 88888.00 2016-02-18 18:56:17.250 049 12551.38 11.35 54564.15 88888.00 2016-02-18 18:56:17.375 049 12551.40 11.38 54564.15 88888.00 2016-02-18 18:56:17.500 049 12551.38 11.35 54564.15 88888.00 2016-02-18 18:56:17.625 049 12551.38 11.32 54564.20 88888.00 2016-02-18 18:56:17.750 049 12551.42 11.32 54564.25 88888.00 2016-02-18 18:56:17.875 049 12551.42 11.28 54564.25 88888.00 2016-02-18 18:56:18.000 049 12551.48 11.25 54564.28 88888.00 2016-02-18 18:56:18.125 049 12551.48 11.22 54564.32 88888.00 2016-02-18 18:56:18.250 049 12551.42 11.22 54564.32 88888.00 2016-02-18 18:56:18.375 049 12551.42 11.22 54564.32 88888.00 2016-02-18 18:56:18.500 049 12551.45 11.22 54564.35 88888.00 2016-02-18 18:56:18.625 049 12551.40 11.15 54564.35 88888.00 2016-02-18 18:56:18.750 049 12551.42 11.12 54564.38 88888.00 2016-02-18 18:56:18.875 049 12551.50 11.10 54564.40 88888.00 2016-02-18 18:56:19.000 049 12551.50 11.10 54564.43 88888.00 2016-02-18 18:56:19.125 049 12551.48 11.10 54564.45 88888.00 2016-02-18 18:56:19.250 049 12551.52 11.03 54564.45 88888.00 2016-02-18 18:56:19.375 049 12551.50 11.03 54564.47 88888.00 2016-02-18 18:56:19.500 049 12551.52 11.00 54564.50 88888.00 2016-02-18 18:56:19.625 049 12551.55 10.97 54564.53 88888.00 2016-02-18 18:56:19.750 049 12551.52 10.95 54564.50 88888.00 2016-02-18 18:56:19.875 049 12551.55 10.93 54564.53 88888.00 2016-02-18 18:56:20.000 049 12551.55 10.90 54564.57 88888.00 2016-02-18 18:56:20.125 049 12551.55 10.90 54564.57 88888.00 2016-02-18 18:56:20.250 049 12551.58 10.85 54564.60 88888.00 2016-02-18 18:56:20.375 049 12551.60 10.82 54564.60 88888.00 2016-02-18 18:56:20.500 049 12551.60 10.80 54564.65 88888.00 2016-02-18 18:56:20.625 049 12551.58 10.80 54564.70 88888.00 2016-02-18 18:56:20.750 049 12551.62 10.78 54564.70 88888.00 2016-02-18 18:56:20.875 049 12551.67 10.75 54564.70 88888.00 2016-02-18 18:56:21.000 049 12551.67 10.70 54564.72 88888.00 2016-02-18 18:56:21.125 049 12551.73 10.70 54564.75 88888.00 2016-02-18 18:56:21.250 049 12551.80 10.70 54564.78 88888.00 2016-02-18 18:56:21.375 049 12551.85 10.68 54564.80 88888.00 2016-02-18 18:56:21.500 049 12551.83 10.68 54564.80 88888.00 2016-02-18 18:56:21.625 049 12551.77 10.62 54564.85 88888.00 2016-02-18 18:56:21.750 049 12551.83 10.60 54564.85 88888.00 2016-02-18 18:56:21.875 049 12551.83 10.57 54564.85 88888.00 2016-02-18 18:56:22.000 049 12551.80 10.53 54564.85 88888.00 2016-02-18 18:56:22.125 049 12551.85 10.47 54564.88 88888.00 2016-02-18 18:56:22.250 049 12551.90 10.45 54564.93 88888.00 2016-02-18 18:56:22.375 049 12551.88 10.45 54564.93 88888.00 2016-02-18 18:56:22.500 049 12551.85 10.45 54564.95 88888.00 2016-02-18 18:56:22.625 049 12551.92 10.45 54565.00 88888.00 2016-02-18 18:56:22.750 049 12552.00 10.43 54565.00 88888.00 2016-02-18 18:56:22.875 049 12552.05 10.40 54565.00 88888.00 2016-02-18 18:56:23.000 049 12552.00 10.38 54565.00 88888.00 2016-02-18 18:56:23.125 049 12552.00 10.35 54565.03 88888.00 2016-02-18 18:56:23.250 049 12552.02 10.32 54565.05 88888.00 2016-02-18 18:56:23.375 049 12552.05 10.35 54565.07 88888.00 2016-02-18 18:56:23.500 049 12552.08 10.35 54565.07 88888.00 2016-02-18 18:56:23.625 049 12552.10 10.32 54565.07 88888.00 2016-02-18 18:56:23.750 049 12552.12 10.25 54565.10 88888.00 2016-02-18 18:56:23.875 049 12552.20 10.22 54565.12 88888.00 2016-02-18 18:56:24.000 049 12552.25 10.22 54565.12 88888.00 2016-02-18 18:56:24.125 049 12552.27 10.22 54565.18 88888.00 2016-02-18 18:56:24.250 049 12552.20 10.20 54565.20 88888.00 2016-02-18 18:56:24.375 049 12552.23 10.20 54565.20 88888.00 2016-02-18 18:56:24.500 049 12552.20 10.18 54565.22 88888.00 2016-02-18 18:56:24.625 049 12552.25 10.20 54565.25 88888.00 2016-02-18 18:56:24.750 049 12552.30 10.20 54565.28 88888.00 2016-02-18 18:56:24.875 049 12552.33 10.18 54565.30 88888.00 2016-02-18 18:56:25.000 049 12552.35 10.15 54565.30 88888.00 2016-02-18 18:56:25.125 049 12552.38 10.12 54565.30 88888.00 2016-02-18 18:56:25.250 049 12552.38 10.10 54565.28 88888.00 2016-02-18 18:56:25.375 049 12552.48 10.10 54565.30 88888.00 2016-02-18 18:56:25.500 049 12552.48 10.10 54565.32 88888.00 2016-02-18 18:56:25.625 049 12552.50 10.07 54565.35 88888.00 2016-02-18 18:56:25.750 049 12552.60 10.07 54565.35 88888.00 2016-02-18 18:56:25.875 049 12552.67 10.05 54565.38 88888.00 2016-02-18 18:56:26.000 049 12552.65 10.03 54565.38 88888.00 2016-02-18 18:56:26.125 049 12552.67 10.00 54565.43 88888.00 2016-02-18 18:56:26.250 049 12552.62 10.00 54565.43 88888.00 2016-02-18 18:56:26.375 049 12552.62 9.97 54565.43 88888.00 2016-02-18 18:56:26.500 049 12552.62 10.00 54565.45 88888.00 2016-02-18 18:56:26.625 049 12552.67 10.00 54565.50 88888.00 2016-02-18 18:56:26.750 049 12552.73 9.95 54565.50 88888.00 2016-02-18 18:56:26.875 049 12552.75 9.93 54565.50 88888.00 2016-02-18 18:56:27.000 049 12552.73 9.90 54565.53 88888.00 2016-02-18 18:56:27.125 049 12552.70 9.90 54565.53 88888.00 2016-02-18 18:56:27.250 049 12552.75 9.90 54565.57 88888.00 2016-02-18 18:56:27.375 049 12552.85 9.88 54565.57 88888.00 2016-02-18 18:56:27.500 049 12552.88 9.88 54565.57 88888.00 2016-02-18 18:56:27.625 049 12552.85 9.85 54565.60 88888.00 2016-02-18 18:56:27.750 049 12552.83 9.82 54565.62 88888.00 2016-02-18 18:56:27.875 049 12552.88 9.80 54565.65 88888.00 2016-02-18 18:56:28.000 049 12552.90 9.75 54565.65 88888.00 2016-02-18 18:56:28.125 049 12552.90 9.75 54565.70 88888.00 2016-02-18 18:56:28.250 049 12552.92 9.72 54565.68 88888.00 2016-02-18 18:56:28.375 049 12552.98 9.72 54565.68 88888.00 2016-02-18 18:56:28.500 049 12552.95 9.72 54565.70 88888.00 2016-02-18 18:56:28.625 049 12552.95 9.72 54565.72 88888.00 2016-02-18 18:56:28.750 049 12552.95 9.70 54565.75 88888.00 2016-02-18 18:56:28.875 049 12552.90 9.68 54565.78 88888.00 2016-02-18 18:56:29.000 049 12552.95 9.68 54565.75 88888.00 2016-02-18 18:56:29.125 049 12553.00 9.62 54565.75 88888.00 2016-02-18 18:56:29.250 049 12553.05 9.57 54565.80 88888.00 2016-02-18 18:56:29.375 049 12553.10 9.57 54565.82 88888.00 2016-02-18 18:56:29.500 049 12553.12 9.55 54565.88 88888.00 2016-02-18 18:56:29.625 049 12553.20 9.55 54565.85 88888.00 2016-02-18 18:56:29.750 049 12553.30 9.53 54565.88 88888.00 2016-02-18 18:56:29.875 049 12553.35 9.47 54565.88 88888.00 2016-02-18 18:56:30.000 049 12553.35 9.47 54565.90 88888.00 2016-02-18 18:56:30.125 049 12553.38 9.43 54565.90 88888.00 2016-02-18 18:56:30.250 049 12553.45 9.38 54565.95 88888.00 2016-02-18 18:56:30.375 049 12553.55 9.35 54565.95 88888.00 2016-02-18 18:56:30.500 049 12553.58 9.32 54565.97 88888.00 2016-02-18 18:56:30.625 049 12553.60 9.30 54565.95 88888.00 2016-02-18 18:56:30.750 049 12553.60 9.30 54565.97 88888.00 2016-02-18 18:56:30.875 049 12553.67 9.25 54565.97 88888.00 2016-02-18 18:56:31.000 049 12553.70 9.22 54565.95 88888.00 2016-02-18 18:56:31.125 049 12553.70 9.18 54566.00 88888.00 2016-02-18 18:56:31.250 049 12553.77 9.15 54566.00 88888.00 2016-02-18 18:56:31.375 049 12553.83 9.18 54566.03 88888.00 2016-02-18 18:56:31.500 049 12553.88 9.12 54566.05 88888.00 2016-02-18 18:56:31.625 049 12553.90 9.10 54566.07 88888.00 2016-02-18 18:56:31.750 049 12553.92 9.07 54566.10 88888.00 2016-02-18 18:56:31.875 049 12553.95 9.10 54566.10 88888.00 2016-02-18 18:56:32.000 049 12554.00 9.03 54566.12 88888.00 2016-02-18 18:56:32.125 049 12554.02 9.03 54566.12 88888.00 2016-02-18 18:56:32.250 049 12554.02 9.00 54566.15 88888.00 2016-02-18 18:56:32.375 049 12554.05 9.00 54566.15 88888.00 2016-02-18 18:56:32.500 049 12554.08 8.95 54566.18 88888.00 2016-02-18 18:56:32.625 049 12554.12 8.93 54566.20 88888.00 2016-02-18 18:56:32.750 049 12554.25 8.93 54566.20 88888.00 2016-02-18 18:56:32.875 049 12554.30 8.93 54566.22 88888.00 2016-02-18 18:56:33.000 049 12554.35 8.90 54566.22 88888.00 2016-02-18 18:56:33.125 049 12554.38 8.88 54566.25 88888.00 2016-02-18 18:56:33.250 049 12554.38 8.85 54566.30 88888.00 2016-02-18 18:56:33.375 049 12554.45 8.82 54566.28 88888.00 2016-02-18 18:56:33.500 049 12554.52 8.80 54566.30 88888.00 2016-02-18 18:56:33.625 049 12554.52 8.80 54566.30 88888.00 2016-02-18 18:56:33.750 049 12554.50 8.78 54566.32 88888.00 2016-02-18 18:56:33.875 049 12554.55 8.72 54566.35 88888.00 2016-02-18 18:56:34.000 049 12554.62 8.70 54566.32 88888.00 2016-02-18 18:56:34.125 049 12554.73 8.68 54566.35 88888.00 2016-02-18 18:56:34.250 049 12554.65 8.60 54566.35 88888.00 2016-02-18 18:56:34.375 049 12554.70 8.60 54566.35 88888.00 2016-02-18 18:56:34.500 049 12554.70 8.57 54566.40 88888.00 2016-02-18 18:56:34.625 049 12554.70 8.53 54566.40 88888.00 2016-02-18 18:56:34.750 049 12554.77 8.50 54566.43 88888.00 2016-02-18 18:56:34.875 049 12554.83 8.45 54566.45 88888.00 2016-02-18 18:56:35.000 049 12554.85 8.45 54566.43 88888.00 2016-02-18 18:56:35.125 049 12554.95 8.45 54566.45 88888.00 2016-02-18 18:56:35.250 049 12555.00 8.40 54566.45 88888.00 2016-02-18 18:56:35.375 049 12554.98 8.40 54566.45 88888.00 2016-02-18 18:56:35.500 049 12554.98 8.35 54566.45 88888.00 2016-02-18 18:56:35.625 049 12555.02 8.32 54566.47 88888.00 2016-02-18 18:56:35.750 049 12555.08 8.30 54566.50 88888.00 2016-02-18 18:56:35.875 049 12555.10 8.30 54566.55 88888.00 2016-02-18 18:56:36.000 049 12555.15 8.22 54566.55 88888.00 2016-02-18 18:56:36.125 049 12555.17 8.20 54566.55 88888.00 2016-02-18 18:56:36.250 049 12555.15 8.18 54566.57 88888.00 2016-02-18 18:56:36.375 049 12555.15 8.18 54566.55 88888.00 2016-02-18 18:56:36.500 049 12555.17 8.15 54566.57 88888.00 2016-02-18 18:56:36.625 049 12555.27 8.10 54566.60 88888.00 2016-02-18 18:56:36.750 049 12555.27 8.10 54566.62 88888.00 2016-02-18 18:56:36.875 049 12555.25 8.10 54566.65 88888.00 2016-02-18 18:56:37.000 049 12555.30 8.05 54566.65 88888.00 2016-02-18 18:56:37.125 049 12555.35 8.00 54566.70 88888.00 2016-02-18 18:56:37.250 049 12555.40 7.97 54566.72 88888.00 2016-02-18 18:56:37.375 049 12555.50 7.97 54566.75 88888.00 2016-02-18 18:56:37.500 049 12555.55 7.92 54566.75 88888.00 2016-02-18 18:56:37.625 049 12555.60 7.90 54566.75 88888.00 2016-02-18 18:56:37.750 049 12555.65 7.88 54566.75 88888.00 2016-02-18 18:56:37.875 049 12555.65 7.83 54566.78 88888.00 2016-02-18 18:56:38.000 049 12555.70 7.80 54566.78 88888.00 2016-02-18 18:56:38.125 049 12555.75 7.75 54566.80 88888.00 2016-02-18 18:56:38.250 049 12555.80 7.65 54566.82 88888.00 2016-02-18 18:56:38.375 049 12555.85 7.62 54566.82 88888.00 2016-02-18 18:56:38.500 049 12555.83 7.60 54566.85 88888.00 2016-02-18 18:56:38.625 049 12555.85 7.60 54566.85 88888.00 2016-02-18 18:56:38.750 049 12555.90 7.58 54566.88 88888.00 2016-02-18 18:56:38.875 049 12555.95 7.50 54566.90 88888.00 2016-02-18 18:56:39.000 049 12556.00 7.45 54566.88 88888.00 2016-02-18 18:56:39.125 049 12555.98 7.40 54566.93 88888.00 2016-02-18 18:56:39.250 049 12555.95 7.33 54566.95 88888.00 2016-02-18 18:56:39.375 049 12555.98 7.30 54566.95 88888.00 2016-02-18 18:56:39.500 049 12556.00 7.25 54566.97 88888.00 2016-02-18 18:56:39.625 049 12556.00 7.22 54566.97 88888.00 2016-02-18 18:56:39.750 049 12556.02 7.20 54567.00 88888.00 2016-02-18 18:56:39.875 049 12556.02 7.17 54567.03 88888.00 2016-02-18 18:56:40.000 049 12556.08 7.12 54567.05 88888.00 2016-02-18 18:56:40.125 049 12556.15 7.08 54567.07 88888.00 2016-02-18 18:56:40.250 049 12556.10 7.03 54567.12 88888.00 2016-02-18 18:56:40.375 049 12556.12 7.00 54567.12 88888.00 2016-02-18 18:56:40.500 049 12556.15 6.95 54567.12 88888.00 2016-02-18 18:56:40.625 049 12556.17 6.90 54567.12 88888.00 2016-02-18 18:56:40.750 049 12556.17 6.92 54567.15 88888.00 2016-02-18 18:56:40.875 049 12556.20 6.90 54567.15 88888.00 2016-02-18 18:56:41.000 049 12556.23 6.83 54567.18 88888.00 2016-02-18 18:56:41.125 049 12556.25 6.75 54567.18 88888.00 2016-02-18 18:56:41.250 049 12556.33 6.72 54567.22 88888.00 2016-02-18 18:56:41.375 049 12556.35 6.72 54567.25 88888.00 2016-02-18 18:56:41.500 049 12556.42 6.70 54567.25 88888.00 2016-02-18 18:56:41.625 049 12556.42 6.65 54567.28 88888.00 2016-02-18 18:56:41.750 049 12556.40 6.60 54567.30 88888.00 2016-02-18 18:56:41.875 049 12556.40 6.58 54567.32 88888.00 2016-02-18 18:56:42.000 049 12556.40 6.53 54567.30 88888.00 2016-02-18 18:56:42.125 049 12556.42 6.47 54567.32 88888.00 2016-02-18 18:56:42.250 049 12556.48 6.42 54567.32 88888.00 2016-02-18 18:56:42.375 049 12556.50 6.40 54567.35 88888.00 2016-02-18 18:56:42.500 049 12556.48 6.35 54567.35 88888.00 2016-02-18 18:56:42.625 049 12556.58 6.30 54567.38 88888.00 2016-02-18 18:56:42.750 049 12556.62 6.25 54567.40 88888.00 2016-02-18 18:56:42.875 049 12556.70 6.20 54567.43 88888.00 2016-02-18 18:56:43.000 049 12556.73 6.12 54567.45 88888.00 2016-02-18 18:56:43.125 049 12556.73 6.00 54567.50 88888.00 2016-02-18 18:56:43.250 049 12556.67 5.97 54567.50 88888.00 2016-02-18 18:56:43.375 049 12556.67 5.95 54567.50 88888.00 2016-02-18 18:56:43.500 049 12556.77 5.90 54567.53 88888.00 2016-02-18 18:56:43.625 049 12556.80 5.80 54567.53 88888.00 2016-02-18 18:56:43.750 049 12556.80 5.72 54567.55 88888.00 2016-02-18 18:56:43.875 049 12556.80 5.67 54567.57 88888.00 2016-02-18 18:56:44.000 049 12556.83 5.65 54567.55 88888.00 2016-02-18 18:56:44.125 049 12556.85 5.60 54567.57 88888.00 2016-02-18 18:56:44.250 049 12556.88 5.58 54567.60 88888.00 2016-02-18 18:56:44.375 049 12556.90 5.55 54567.62 88888.00 2016-02-18 18:56:44.500 049 12556.90 5.53 54567.62 88888.00 2016-02-18 18:56:44.625 049 12556.92 5.47 54567.65 88888.00 2016-02-18 18:56:44.750 049 12557.05 5.45 54567.65 88888.00 2016-02-18 18:56:44.875 049 12557.10 5.40 54567.65 88888.00 2016-02-18 18:56:45.000 049 12557.12 5.38 54567.70 88888.00 2016-02-18 18:56:45.125 049 12557.10 5.35 54567.72 88888.00 2016-02-18 18:56:45.250 049 12557.05 5.33 54567.72 88888.00 2016-02-18 18:56:45.375 049 12557.15 5.33 54567.75 88888.00 2016-02-18 18:56:45.500 049 12557.23 5.30 54567.78 88888.00 2016-02-18 18:56:45.625 049 12557.30 5.25 54567.78 88888.00 2016-02-18 18:56:45.750 049 12557.30 5.20 54567.80 88888.00 2016-02-18 18:56:45.875 049 12557.27 5.20 54567.80 88888.00 2016-02-18 18:56:46.000 049 12557.38 5.20 54567.78 88888.00 2016-02-18 18:56:46.125 049 12557.45 5.15 54567.82 88888.00 2016-02-18 18:56:46.250 049 12557.42 5.12 54567.85 88888.00 2016-02-18 18:56:46.375 049 12557.48 5.12 54567.85 88888.00 2016-02-18 18:56:46.500 049 12557.50 5.12 54567.88 88888.00 2016-02-18 18:56:46.625 049 12557.50 5.08 54567.90 88888.00 2016-02-18 18:56:46.750 049 12557.55 5.05 54567.88 88888.00 2016-02-18 18:56:46.875 049 12557.52 5.00 54567.88 88888.00 2016-02-18 18:56:47.000 049 12557.55 4.95 54567.90 88888.00 2016-02-18 18:56:47.125 049 12557.52 4.95 54567.93 88888.00 2016-02-18 18:56:47.250 049 12557.55 4.95 54567.95 88888.00 2016-02-18 18:56:47.375 049 12557.52 4.92 54567.97 88888.00 2016-02-18 18:56:47.500 049 12557.55 4.92 54568.00 88888.00 2016-02-18 18:56:47.625 049 12557.55 4.90 54568.00 88888.00 2016-02-18 18:56:47.750 049 12557.55 4.85 54568.03 88888.00 2016-02-18 18:56:47.875 049 12557.55 4.85 54568.03 88888.00 2016-02-18 18:56:48.000 049 12557.62 4.83 54568.05 88888.00 2016-02-18 18:56:48.125 049 12557.67 4.80 54568.07 88888.00 2016-02-18 18:56:48.250 049 12557.62 4.70 54568.10 88888.00 2016-02-18 18:56:48.375 049 12557.65 4.70 54568.10 88888.00 2016-02-18 18:56:48.500 049 12557.70 4.67 54568.12 88888.00 2016-02-18 18:56:48.625 049 12557.70 4.62 54568.12 88888.00 2016-02-18 18:56:48.750 049 12557.70 4.60 54568.15 88888.00 2016-02-18 18:56:48.875 049 12557.65 4.60 54568.18 88888.00 2016-02-18 18:56:49.000 049 12557.67 4.53 54568.20 88888.00 2016-02-18 18:56:49.125 049 12557.67 4.50 54568.22 88888.00 2016-02-18 18:56:49.250 049 12557.70 4.42 54568.25 88888.00 2016-02-18 18:56:49.375 049 12557.75 4.42 54568.28 88888.00 2016-02-18 18:56:49.500 049 12557.80 4.42 54568.30 88888.00 2016-02-18 18:56:49.625 049 12557.85 4.35 54568.30 88888.00 2016-02-18 18:56:49.750 049 12557.95 4.30 54568.32 88888.00 2016-02-18 18:56:49.875 049 12557.98 4.28 54568.32 88888.00 2016-02-18 18:56:50.000 049 12557.95 4.25 54568.32 88888.00 2016-02-18 18:56:50.125 049 12557.95 4.17 54568.35 88888.00 2016-02-18 18:56:50.250 049 12558.00 4.12 54568.38 88888.00 2016-02-18 18:56:50.375 049 12558.08 4.12 54568.40 88888.00 2016-02-18 18:56:50.500 049 12558.00 4.10 54568.43 88888.00 2016-02-18 18:56:50.625 049 12557.98 4.05 54568.45 88888.00 2016-02-18 18:56:50.750 049 12557.98 4.00 54568.45 88888.00 2016-02-18 18:56:50.875 049 12558.00 3.98 54568.47 88888.00 2016-02-18 18:56:51.000 049 12558.02 3.98 54568.50 88888.00 2016-02-18 18:56:51.125 049 12558.10 3.92 54568.53 88888.00 2016-02-18 18:56:51.250 049 12558.08 3.90 54568.55 88888.00 2016-02-18 18:56:51.375 049 12558.05 3.88 54568.55 88888.00 2016-02-18 18:56:51.500 049 12558.02 3.85 54568.57 88888.00 2016-02-18 18:56:51.625 049 12558.02 3.80 54568.60 88888.00 2016-02-18 18:56:51.750 049 12558.05 3.77 54568.60 88888.00 2016-02-18 18:56:51.875 049 12558.10 3.77 54568.62 88888.00 2016-02-18 18:56:52.000 049 12558.17 3.75 54568.65 88888.00 2016-02-18 18:56:52.125 049 12558.17 3.73 54568.68 88888.00 2016-02-18 18:56:52.250 049 12558.20 3.70 54568.70 88888.00 2016-02-18 18:56:52.375 049 12558.17 3.70 54568.70 88888.00 2016-02-18 18:56:52.500 049 12558.15 3.65 54568.70 88888.00 2016-02-18 18:56:52.625 049 12558.17 3.62 54568.72 88888.00 2016-02-18 18:56:52.750 049 12558.23 3.60 54568.75 88888.00 2016-02-18 18:56:52.875 049 12558.25 3.58 54568.75 88888.00 2016-02-18 18:56:53.000 049 12558.30 3.58 54568.78 88888.00 2016-02-18 18:56:53.125 049 12558.38 3.50 54568.80 88888.00 2016-02-18 18:56:53.250 049 12558.35 3.45 54568.80 88888.00 2016-02-18 18:56:53.375 049 12558.38 3.45 54568.80 88888.00 2016-02-18 18:56:53.500 049 12558.40 3.40 54568.82 88888.00 2016-02-18 18:56:53.625 049 12558.38 3.40 54568.82 88888.00 2016-02-18 18:56:53.750 049 12558.35 3.33 54568.82 88888.00 2016-02-18 18:56:53.875 049 12558.35 3.27 54568.88 88888.00 2016-02-18 18:56:54.000 049 12558.38 3.25 54568.88 88888.00 2016-02-18 18:56:54.125 049 12558.40 3.23 54568.90 88888.00 2016-02-18 18:56:54.250 049 12558.42 3.23 54568.90 88888.00 2016-02-18 18:56:54.375 049 12558.48 3.20 54568.88 88888.00 2016-02-18 18:56:54.500 049 12558.52 3.17 54568.93 88888.00 2016-02-18 18:56:54.625 049 12558.50 3.17 54568.93 88888.00 2016-02-18 18:56:54.750 049 12558.48 3.17 54568.93 88888.00 2016-02-18 18:56:54.875 049 12558.50 3.12 54568.97 88888.00 2016-02-18 18:56:55.000 049 12558.52 3.10 54568.97 88888.00 2016-02-18 18:56:55.125 049 12558.48 3.05 54568.97 88888.00 2016-02-18 18:56:55.250 049 12558.50 3.05 54569.03 88888.00 2016-02-18 18:56:55.375 049 12558.58 3.02 54569.05 88888.00 2016-02-18 18:56:55.500 049 12558.60 2.98 54569.05 88888.00 2016-02-18 18:56:55.625 049 12558.58 3.00 54569.07 88888.00 2016-02-18 18:56:55.750 049 12558.58 2.98 54569.10 88888.00 2016-02-18 18:56:55.875 049 12558.65 2.95 54569.10 88888.00 2016-02-18 18:56:56.000 049 12558.70 2.92 54569.12 88888.00 2016-02-18 18:56:56.125 049 12558.67 2.90 54569.18 88888.00 2016-02-18 18:56:56.250 049 12558.62 2.85 54569.18 88888.00 2016-02-18 18:56:56.375 049 12558.67 2.85 54569.18 88888.00 2016-02-18 18:56:56.500 049 12558.73 2.83 54569.22 88888.00 2016-02-18 18:56:56.625 049 12558.70 2.80 54569.22 88888.00 2016-02-18 18:56:56.750 049 12558.62 2.77 54569.22 88888.00 2016-02-18 18:56:56.875 049 12558.65 2.75 54569.25 88888.00 2016-02-18 18:56:57.000 049 12558.67 2.73 54569.28 88888.00 2016-02-18 18:56:57.125 049 12558.70 2.70 54569.30 88888.00 2016-02-18 18:56:57.250 049 12558.67 2.70 54569.30 88888.00 2016-02-18 18:56:57.375 049 12558.65 2.67 54569.32 88888.00 2016-02-18 18:56:57.500 049 12558.55 2.67 54569.32 88888.00 2016-02-18 18:56:57.625 049 12558.60 2.67 54569.35 88888.00 2016-02-18 18:56:57.750 049 12558.67 2.62 54569.38 88888.00 2016-02-18 18:56:57.875 049 12558.62 2.58 54569.38 88888.00 2016-02-18 18:56:58.000 049 12558.58 2.58 54569.40 88888.00 2016-02-18 18:56:58.125 049 12558.58 2.55 54569.43 88888.00 2016-02-18 18:56:58.250 049 12558.62 2.50 54569.43 88888.00 2016-02-18 18:56:58.375 049 12558.70 2.48 54569.45 88888.00 2016-02-18 18:56:58.500 049 12558.67 2.42 54569.45 88888.00 2016-02-18 18:56:58.625 049 12558.73 2.42 54569.47 88888.00 2016-02-18 18:56:58.750 049 12558.80 2.40 54569.50 88888.00 2016-02-18 18:56:58.875 049 12558.83 2.38 54569.53 88888.00 2016-02-18 18:56:59.000 049 12558.83 2.35 54569.50 88888.00 2016-02-18 18:56:59.125 049 12558.85 2.33 54569.53 88888.00 2016-02-18 18:56:59.250 049 12558.83 2.30 54569.55 88888.00 2016-02-18 18:56:59.375 049 12558.85 2.30 54569.55 88888.00 2016-02-18 18:56:59.500 049 12558.92 2.30 54569.57 88888.00 2016-02-18 18:56:59.625 049 12559.00 2.25 54569.55 88888.00 2016-02-18 18:56:59.750 049 12559.00 2.23 54569.57 88888.00 2016-02-18 18:56:59.875 049 12558.98 2.17 54569.57 88888.00 2016-02-18 18:57:00.000 049 12558.98 2.12 54569.57 88888.00 2016-02-18 18:57:00.125 049 12559.02 2.10 54569.60 88888.00 2016-02-18 18:57:00.250 049 12559.02 2.10 54569.62 88888.00 2016-02-18 18:57:00.375 049 12559.08 2.08 54569.65 88888.00 2016-02-18 18:57:00.500 049 12559.05 2.08 54569.68 88888.00 2016-02-18 18:57:00.625 049 12559.05 2.05 54569.65 88888.00 2016-02-18 18:57:00.750 049 12559.08 2.05 54569.68 88888.00 2016-02-18 18:57:00.875 049 12559.05 2.05 54569.70 88888.00 2016-02-18 18:57:01.000 049 12559.08 2.00 54569.68 88888.00 2016-02-18 18:57:01.125 049 12559.08 1.98 54569.70 88888.00 2016-02-18 18:57:01.250 049 12559.02 1.93 54569.78 88888.00 2016-02-18 18:57:01.375 049 12559.10 1.90 54569.78 88888.00 2016-02-18 18:57:01.500 049 12559.15 1.90 54569.78 88888.00 2016-02-18 18:57:01.625 049 12559.15 1.88 54569.78 88888.00 2016-02-18 18:57:01.750 049 12559.12 1.85 54569.80 88888.00 2016-02-18 18:57:01.875 049 12559.17 1.88 54569.80 88888.00 2016-02-18 18:57:02.000 049 12559.23 1.85 54569.78 88888.00 2016-02-18 18:57:02.125 049 12559.25 1.85 54569.80 88888.00 2016-02-18 18:57:02.250 049 12559.25 1.80 54569.80 88888.00 2016-02-18 18:57:02.375 049 12559.27 1.77 54569.80 88888.00 2016-02-18 18:57:02.500 049 12559.27 1.77 54569.82 88888.00 2016-02-18 18:57:02.625 049 12559.27 1.77 54569.85 88888.00 2016-02-18 18:57:02.750 049 12559.25 1.75 54569.88 88888.00 2016-02-18 18:57:02.875 049 12559.27 1.75 54569.88 88888.00 2016-02-18 18:57:03.000 049 12559.25 1.77 54569.90 88888.00 2016-02-18 18:57:03.125 049 12559.25 1.75 54569.93 88888.00 2016-02-18 18:57:03.250 049 12559.25 1.75 54569.95 88888.00 2016-02-18 18:57:03.375 049 12559.27 1.75 54569.95 88888.00 2016-02-18 18:57:03.500 049 12559.35 1.73 54569.95 88888.00 2016-02-18 18:57:03.625 049 12559.38 1.70 54569.95 88888.00 2016-02-18 18:57:03.750 049 12559.38 1.73 54569.97 88888.00 2016-02-18 18:57:03.875 049 12559.35 1.68 54569.97 88888.00 2016-02-18 18:57:04.000 049 12559.35 1.68 54569.97 88888.00 2016-02-18 18:57:04.125 049 12559.35 1.68 54569.97 88888.00 2016-02-18 18:57:04.250 049 12559.38 1.65 54570.00 88888.00 2016-02-18 18:57:04.375 049 12559.50 1.70 54570.00 88888.00 2016-02-18 18:57:04.500 049 12559.58 1.70 54570.05 88888.00 2016-02-18 18:57:04.625 049 12559.62 1.68 54570.03 88888.00 2016-02-18 18:57:04.750 049 12559.62 1.68 54570.03 88888.00 2016-02-18 18:57:04.875 049 12559.60 1.65 54570.05 88888.00 2016-02-18 18:57:05.000 049 12559.55 1.65 54570.05 88888.00 2016-02-18 18:57:05.125 049 12559.55 1.62 54570.07 88888.00 2016-02-18 18:57:05.250 049 12559.62 1.57 54570.07 88888.00 2016-02-18 18:57:05.375 049 12559.70 1.57 54570.07 88888.00 2016-02-18 18:57:05.500 049 12559.70 1.57 54570.10 88888.00 2016-02-18 18:57:05.625 049 12559.73 1.55 54570.07 88888.00 2016-02-18 18:57:05.750 049 12559.73 1.52 54570.07 88888.00 2016-02-18 18:57:05.875 049 12559.77 1.52 54570.10 88888.00 2016-02-18 18:57:06.000 049 12559.83 1.50 54570.10 88888.00 2016-02-18 18:57:06.125 049 12559.80 1.48 54570.12 88888.00 2016-02-18 18:57:06.250 049 12559.75 1.48 54570.15 88888.00 2016-02-18 18:57:06.375 049 12559.83 1.48 54570.15 88888.00 2016-02-18 18:57:06.500 049 12559.85 1.50 54570.18 88888.00 2016-02-18 18:57:06.625 049 12559.85 1.48 54570.18 88888.00 2016-02-18 18:57:06.750 049 12559.85 1.45 54570.22 88888.00 2016-02-18 18:57:06.875 049 12559.88 1.40 54570.22 88888.00 2016-02-18 18:57:07.000 049 12559.88 1.38 54570.20 88888.00 2016-02-18 18:57:07.125 049 12559.85 1.35 54570.20 88888.00 2016-02-18 18:57:07.250 049 12559.85 1.32 54570.22 88888.00 2016-02-18 18:57:07.375 049 12559.88 1.32 54570.22 88888.00 2016-02-18 18:57:07.500 049 12559.92 1.30 54570.25 88888.00 2016-02-18 18:57:07.625 049 12559.85 1.30 54570.25 88888.00 2016-02-18 18:57:07.750 049 12559.77 1.27 54570.28 88888.00 2016-02-18 18:57:07.875 049 12559.75 1.27 54570.28 88888.00 2016-02-18 18:57:08.000 049 12559.77 1.25 54570.32 88888.00 2016-02-18 18:57:08.125 049 12559.88 1.20 54570.32 88888.00 2016-02-18 18:57:08.250 049 12559.85 1.18 54570.32 88888.00 2016-02-18 18:57:08.375 049 12559.80 1.15 54570.30 88888.00 2016-02-18 18:57:08.500 049 12559.73 1.10 54570.35 88888.00 2016-02-18 18:57:08.625 049 12559.67 1.10 54570.35 88888.00 2016-02-18 18:57:08.750 049 12559.70 1.07 54570.35 88888.00 2016-02-18 18:57:08.875 049 12559.73 1.05 54570.38 88888.00 2016-02-18 18:57:09.000 049 12559.67 1.05 54570.38 88888.00 2016-02-18 18:57:09.125 049 12559.60 1.00 54570.38 88888.00 2016-02-18 18:57:09.250 049 12559.60 0.97 54570.40 88888.00 2016-02-18 18:57:09.375 049 12559.70 0.97 54570.40 88888.00 2016-02-18 18:57:09.500 049 12559.73 0.95 54570.45 88888.00 2016-02-18 18:57:09.625 049 12559.75 0.95 54570.45 88888.00 2016-02-18 18:57:09.750 049 12559.65 0.93 54570.45 88888.00 2016-02-18 18:57:09.875 049 12559.55 0.88 54570.47 88888.00 2016-02-18 18:57:10.000 049 12559.55 0.88 54570.50 88888.00 2016-02-18 18:57:10.125 049 12559.55 0.85 54570.53 88888.00 2016-02-18 18:57:10.250 049 12559.45 0.82 54570.53 88888.00 2016-02-18 18:57:10.375 049 12559.45 0.85 54570.50 88888.00 2016-02-18 18:57:10.500 049 12559.45 0.80 54570.55 88888.00 2016-02-18 18:57:10.625 049 12559.42 0.78 54570.57 88888.00 2016-02-18 18:57:10.750 049 12559.42 0.75 54570.57 88888.00 2016-02-18 18:57:10.875 049 12559.45 0.72 54570.60 88888.00 2016-02-18 18:57:11.000 049 12559.45 0.70 54570.60 88888.00 2016-02-18 18:57:11.125 049 12559.42 0.68 54570.62 88888.00 2016-02-18 18:57:11.250 049 12559.40 0.62 54570.62 88888.00 2016-02-18 18:57:11.375 049 12559.45 0.60 54570.62 88888.00 2016-02-18 18:57:11.500 049 12559.52 0.57 54570.68 88888.00 2016-02-18 18:57:11.625 049 12559.50 0.53 54570.68 88888.00 2016-02-18 18:57:11.750 049 12559.45 0.55 54570.68 88888.00 2016-02-18 18:57:11.875 049 12559.38 0.55 54570.68 88888.00 2016-02-18 18:57:12.000 049 12559.40 0.53 54570.70 88888.00 2016-02-18 18:57:12.125 049 12559.40 0.47 54570.72 88888.00 2016-02-18 18:57:12.250 049 12559.33 0.40 54570.70 88888.00 2016-02-18 18:57:12.375 049 12559.30 0.40 54570.72 88888.00 2016-02-18 18:57:12.500 049 12559.33 0.38 54570.72 88888.00 2016-02-18 18:57:12.625 049 12559.33 0.33 54570.72 88888.00 2016-02-18 18:57:12.750 049 12559.27 0.30 54570.75 88888.00 2016-02-18 18:57:12.875 049 12559.25 0.25 54570.78 88888.00 2016-02-18 18:57:13.000 049 12559.27 0.25 54570.82 88888.00 2016-02-18 18:57:13.125 049 12559.27 0.20 54570.82 88888.00 2016-02-18 18:57:13.250 049 12559.25 0.15 54570.82 88888.00 2016-02-18 18:57:13.375 049 12559.23 0.12 54570.85 88888.00 2016-02-18 18:57:13.500 049 12559.23 0.12 54570.88 88888.00 2016-02-18 18:57:13.625 049 12559.30 0.12 54570.93 88888.00 2016-02-18 18:57:13.750 049 12559.25 0.07 54570.90 88888.00 2016-02-18 18:57:13.875 049 12559.23 0.05 54570.90 88888.00 2016-02-18 18:57:14.000 049 12559.23 0.03 54570.90 88888.00 2016-02-18 18:57:14.125 049 12559.27 0.03 54570.95 88888.00 2016-02-18 18:57:14.250 049 12559.20 0.00 54571.00 88888.00 2016-02-18 18:57:14.375 049 12559.25 -0.03 54570.97 88888.00 2016-02-18 18:57:14.500 049 12559.25 -0.03 54570.97 88888.00 2016-02-18 18:57:14.625 049 12559.20 -0.07 54570.95 88888.00 2016-02-18 18:57:14.750 049 12559.20 -0.07 54571.00 88888.00 2016-02-18 18:57:14.875 049 12559.20 -0.12 54571.03 88888.00 2016-02-18 18:57:15.000 049 12559.20 -0.15 54571.03 88888.00 2016-02-18 18:57:15.125 049 12559.17 -0.12 54571.03 88888.00 2016-02-18 18:57:15.250 049 12559.12 -0.20 54571.05 88888.00 2016-02-18 18:57:15.375 049 12559.17 -0.23 54571.07 88888.00 2016-02-18 18:57:15.500 049 12559.20 -0.25 54571.07 88888.00 2016-02-18 18:57:15.625 049 12559.20 -0.28 54571.10 88888.00 2016-02-18 18:57:15.750 049 12559.17 -0.30 54571.12 88888.00 2016-02-18 18:57:15.875 049 12559.23 -0.35 54571.12 88888.00 2016-02-18 18:57:16.000 049 12559.20 -0.38 54571.10 88888.00 2016-02-18 18:57:16.125 049 12559.23 -0.38 54571.12 88888.00 2016-02-18 18:57:16.250 049 12559.25 -0.42 54571.15 88888.00 2016-02-18 18:57:16.375 049 12559.30 -0.47 54571.15 88888.00 2016-02-18 18:57:16.500 049 12559.27 -0.47 54571.18 88888.00 2016-02-18 18:57:16.625 049 12559.20 -0.47 54571.20 88888.00 2016-02-18 18:57:16.750 049 12559.27 -0.50 54571.18 88888.00 2016-02-18 18:57:16.875 049 12559.30 -0.53 54571.22 88888.00 2016-02-18 18:57:17.000 049 12559.25 -0.55 54571.22 88888.00 2016-02-18 18:57:17.125 049 12559.25 -0.62 54571.22 88888.00 2016-02-18 18:57:17.250 049 12559.27 -0.68 54571.25 88888.00 2016-02-18 18:57:17.375 049 12559.35 -0.68 54571.25 88888.00 2016-02-18 18:57:17.500 049 12559.27 -0.72 54571.25 88888.00 2016-02-18 18:57:17.625 049 12559.30 -0.75 54571.25 88888.00 2016-02-18 18:57:17.750 049 12559.40 -0.78 54571.25 88888.00 2016-02-18 18:57:17.875 049 12559.45 -0.80 54571.25 88888.00 2016-02-18 18:57:18.000 049 12559.40 -0.80 54571.28 88888.00 2016-02-18 18:57:18.125 049 12559.33 -0.80 54571.30 88888.00 2016-02-18 18:57:18.250 049 12559.33 -0.82 54571.30 88888.00 2016-02-18 18:57:18.375 049 12559.38 -0.80 54571.32 88888.00 2016-02-18 18:57:18.500 049 12559.38 -0.80 54571.30 88888.00 2016-02-18 18:57:18.625 049 12559.38 -0.82 54571.32 88888.00 2016-02-18 18:57:18.750 049 12559.38 -0.85 54571.32 88888.00 2016-02-18 18:57:18.875 049 12559.40 -0.85 54571.35 88888.00 2016-02-18 18:57:19.000 049 12559.42 -0.88 54571.35 88888.00 2016-02-18 18:57:19.125 049 12559.40 -0.90 54571.38 88888.00 2016-02-18 18:57:19.250 049 12559.38 -0.93 54571.40 88888.00 2016-02-18 18:57:19.375 049 12559.33 -0.90 54571.40 88888.00 2016-02-18 18:57:19.500 049 12559.30 -0.93 54571.43 88888.00 2016-02-18 18:57:19.625 049 12559.33 -0.93 54571.45 88888.00 2016-02-18 18:57:19.750 049 12559.33 -0.95 54571.45 88888.00 2016-02-18 18:57:19.875 049 12559.33 -1.05 54571.43 88888.00 2016-02-18 18:57:20.000 049 12559.33 -1.05 54571.43 88888.00 2016-02-18 18:57:20.125 049 12559.27 -1.07 54571.47 88888.00 2016-02-18 18:57:20.250 049 12559.23 -1.18 54571.53 88888.00 2016-02-18 18:57:20.375 049 12559.17 -1.18 54571.53 88888.00 2016-02-18 18:57:20.500 049 12559.12 -1.20 54571.57 88888.00 2016-02-18 18:57:20.625 049 12559.12 -1.20 54571.57 88888.00 2016-02-18 18:57:20.750 049 12559.15 -1.20 54571.57 88888.00 2016-02-18 18:57:20.875 049 12559.12 -1.27 54571.62 88888.00 2016-02-18 18:57:21.000 049 12559.15 -1.30 54571.60 88888.00 2016-02-18 18:57:21.125 049 12559.17 -1.32 54571.62 88888.00 2016-02-18 18:57:21.250 049 12559.10 -1.40 54571.68 88888.00 2016-02-18 18:57:21.375 049 12559.02 -1.43 54571.65 88888.00 2016-02-18 18:57:21.500 049 12558.98 -1.48 54571.62 88888.00 2016-02-18 18:57:21.625 049 12558.92 -1.50 54571.68 88888.00 2016-02-18 18:57:21.750 049 12558.88 -1.52 54571.70 88888.00 2016-02-18 18:57:21.875 049 12558.88 -1.55 54571.72 88888.00 2016-02-18 18:57:22.000 049 12558.90 -1.62 54571.72 88888.00 2016-02-18 18:57:22.125 049 12558.83 -1.65 54571.75 88888.00 2016-02-18 18:57:22.250 049 12558.73 -1.65 54571.80 88888.00 2016-02-18 18:57:22.375 049 12558.70 -1.68 54571.82 88888.00 2016-02-18 18:57:22.500 049 12558.62 -1.68 54571.88 88888.00 2016-02-18 18:57:22.625 049 12558.60 -1.75 54571.90 88888.00 2016-02-18 18:57:22.750 049 12558.55 -1.82 54571.93 88888.00 2016-02-18 18:57:22.875 049 12558.52 -1.88 54571.95 88888.00 2016-02-18 18:57:23.000 049 12558.48 -1.90 54571.93 88888.00 2016-02-18 18:57:23.125 049 12558.40 -1.95 54571.93 88888.00 2016-02-18 18:57:23.250 049 12558.35 -1.98 54571.93 88888.00 2016-02-18 18:57:23.375 049 12558.35 -2.02 54571.95 88888.00 2016-02-18 18:57:23.500 049 12558.30 -2.05 54571.97 88888.00 2016-02-18 18:57:23.625 049 12558.17 -2.08 54572.00 88888.00 2016-02-18 18:57:23.750 049 12558.12 -2.10 54572.05 88888.00 2016-02-18 18:57:23.875 049 12558.08 -2.12 54572.05 88888.00 2016-02-18 18:57:24.000 049 12558.00 -2.23 54572.07 88888.00 2016-02-18 18:57:24.125 049 12557.95 -2.25 54572.10 88888.00 2016-02-18 18:57:24.250 049 12557.88 -2.27 54572.10 88888.00 2016-02-18 18:57:24.375 049 12557.85 -2.33 54572.12 88888.00 2016-02-18 18:57:24.500 049 12557.85 -2.38 54572.18 88888.00 2016-02-18 18:57:24.625 049 12557.80 -2.40 54572.20 88888.00 2016-02-18 18:57:24.750 049 12557.77 -2.42 54572.20 88888.00 2016-02-18 18:57:24.875 049 12557.75 -2.45 54572.22 88888.00 2016-02-18 18:57:25.000 049 12557.73 -2.50 54572.22 88888.00 2016-02-18 18:57:25.125 049 12557.70 -2.55 54572.28 88888.00 2016-02-18 18:57:25.250 049 12557.70 -2.62 54572.28 88888.00 2016-02-18 18:57:25.375 049 12557.67 -2.65 54572.28 88888.00 2016-02-18 18:57:25.500 049 12557.55 -2.70 54572.30 88888.00 2016-02-18 18:57:25.625 049 12557.52 -2.75 54572.30 88888.00 2016-02-18 18:57:25.750 049 12557.52 -2.77 54572.30 88888.00 2016-02-18 18:57:25.875 049 12557.48 -2.85 54572.35 88888.00 2016-02-18 18:57:26.000 049 12557.38 -2.92 54572.35 88888.00 2016-02-18 18:57:26.125 049 12557.33 -2.98 54572.40 88888.00 2016-02-18 18:57:26.250 049 12557.25 -3.02 54572.43 88888.00 2016-02-18 18:57:26.375 049 12557.27 -3.05 54572.43 88888.00 2016-02-18 18:57:26.500 049 12557.23 -3.08 54572.47 88888.00 2016-02-18 18:57:26.625 049 12557.15 -3.12 54572.47 88888.00 2016-02-18 18:57:26.750 049 12557.20 -3.17 54572.47 88888.00 2016-02-18 18:57:26.875 049 12557.23 -3.20 54572.50 88888.00 2016-02-18 18:57:27.000 049 12557.23 -3.23 54572.50 88888.00 2016-02-18 18:57:27.125 049 12557.17 -3.25 54572.53 88888.00 2016-02-18 18:57:27.250 049 12557.15 -3.27 54572.57 88888.00 2016-02-18 18:57:27.375 049 12557.15 -3.27 54572.57 88888.00 2016-02-18 18:57:27.500 049 12557.12 -3.30 54572.57 88888.00 2016-02-18 18:57:27.625 049 12557.15 -3.33 54572.62 88888.00 2016-02-18 18:57:27.750 049 12557.10 -3.35 54572.62 88888.00 2016-02-18 18:57:27.875 049 12557.02 -3.42 54572.62 88888.00 2016-02-18 18:57:28.000 049 12557.05 -3.48 54572.62 88888.00 2016-02-18 18:57:28.125 049 12557.10 -3.50 54572.62 88888.00 2016-02-18 18:57:28.250 049 12557.05 -3.60 54572.68 88888.00 2016-02-18 18:57:28.375 049 12557.00 -3.60 54572.65 88888.00 2016-02-18 18:57:28.500 049 12556.95 -3.60 54572.65 88888.00 2016-02-18 18:57:28.625 049 12556.92 -3.62 54572.70 88888.00 2016-02-18 18:57:28.750 049 12556.90 -3.65 54572.70 88888.00 2016-02-18 18:57:28.875 049 12556.90 -3.67 54572.70 88888.00 2016-02-18 18:57:29.000 049 12556.92 -3.70 54572.72 88888.00 2016-02-18 18:57:29.125 049 12556.90 -3.75 54572.78 88888.00 2016-02-18 18:57:29.250 049 12556.80 -3.83 54572.78 88888.00 2016-02-18 18:57:29.375 049 12556.80 -3.85 54572.78 88888.00 2016-02-18 18:57:29.500 049 12556.83 -3.88 54572.78 88888.00 2016-02-18 18:57:29.625 049 12556.85 -3.90 54572.80 88888.00 2016-02-18 18:57:29.750 049 12556.83 -3.90 54572.82 88888.00 2016-02-18 18:57:29.875 049 12556.80 -3.98 54572.82 88888.00 2016-02-18 18:57:30.000 049 12556.77 -3.98 54572.85 88888.00 2016-02-18 18:57:30.125 049 12556.77 -4.03 54572.88 88888.00 2016-02-18 18:57:30.250 049 12556.67 -4.08 54572.88 88888.00 2016-02-18 18:57:30.375 049 12556.67 -4.08 54572.90 88888.00 2016-02-18 18:57:30.500 049 12556.67 -4.10 54572.90 88888.00 2016-02-18 18:57:30.625 049 12556.58 -4.12 54572.90 88888.00 2016-02-18 18:57:30.750 049 12556.52 -4.12 54572.90 88888.00 2016-02-18 18:57:30.875 049 12556.55 -4.17 54572.93 88888.00 2016-02-18 18:57:31.000 049 12556.58 -4.17 54572.95 88888.00 2016-02-18 18:57:31.125 049 12556.52 -4.20 54572.95 88888.00 2016-02-18 18:57:31.250 049 12556.40 -4.25 54572.95 88888.00 2016-02-18 18:57:31.375 049 12556.38 -4.25 54572.97 88888.00 2016-02-18 18:57:31.500 049 12556.40 -4.28 54573.00 88888.00 2016-02-18 18:57:31.625 049 12556.38 -4.30 54573.03 88888.00 2016-02-18 18:57:31.750 049 12556.33 -4.33 54573.03 88888.00 2016-02-18 18:57:31.875 049 12556.35 -4.35 54573.05 88888.00 2016-02-18 18:57:32.000 049 12556.30 -4.38 54573.05 88888.00 2016-02-18 18:57:32.125 049 12556.23 -4.42 54573.07 88888.00 2016-02-18 18:57:32.250 049 12556.17 -4.45 54573.10 88888.00 2016-02-18 18:57:32.375 049 12556.17 -4.45 54573.10 88888.00 2016-02-18 18:57:32.500 049 12556.17 -4.47 54573.10 88888.00 2016-02-18 18:57:32.625 049 12556.15 -4.53 54573.12 88888.00 2016-02-18 18:57:32.750 049 12556.08 -4.58 54573.15 88888.00 2016-02-18 18:57:32.875 049 12555.98 -4.60 54573.18 88888.00 2016-02-18 18:57:33.000 049 12555.98 -4.65 54573.20 88888.00 2016-02-18 18:57:33.125 049 12556.00 -4.65 54573.20 88888.00 2016-02-18 18:57:33.250 049 12555.92 -4.70 54573.22 88888.00 2016-02-18 18:57:33.375 049 12555.98 -4.70 54573.25 88888.00 2016-02-18 18:57:33.500 049 12555.95 -4.72 54573.25 88888.00 2016-02-18 18:57:33.625 049 12555.85 -4.78 54573.25 88888.00 2016-02-18 18:57:33.750 049 12555.83 -4.78 54573.25 88888.00 2016-02-18 18:57:33.875 049 12555.83 -4.83 54573.30 88888.00 2016-02-18 18:57:34.000 049 12555.83 -4.88 54573.28 88888.00 2016-02-18 18:57:34.125 049 12555.80 -4.95 54573.30 88888.00 2016-02-18 18:57:34.250 049 12555.77 -4.97 54573.32 88888.00 2016-02-18 18:57:34.375 049 12555.75 -4.95 54573.32 88888.00 2016-02-18 18:57:34.500 049 12555.67 -5.00 54573.32 88888.00 2016-02-18 18:57:34.625 049 12555.67 -5.05 54573.32 88888.00 2016-02-18 18:57:34.750 049 12555.67 -5.05 54573.35 88888.00 2016-02-18 18:57:34.875 049 12555.65 -5.08 54573.35 88888.00 2016-02-18 18:57:35.000 049 12555.62 -5.12 54573.38 88888.00 2016-02-18 18:57:35.125 049 12555.58 -5.17 54573.40 88888.00 2016-02-18 18:57:35.250 049 12555.58 -5.20 54573.43 88888.00 2016-02-18 18:57:35.375 049 12555.65 -5.22 54573.43 88888.00 2016-02-18 18:57:35.500 049 12555.65 -5.22 54573.43 88888.00 2016-02-18 18:57:35.625 049 12555.58 -5.28 54573.43 88888.00 2016-02-18 18:57:35.750 049 12555.50 -5.35 54573.43 88888.00 2016-02-18 18:57:35.875 049 12555.40 -5.40 54573.47 88888.00 2016-02-18 18:57:36.000 049 12555.35 -5.38 54573.47 88888.00 2016-02-18 18:57:36.125 049 12555.35 -5.40 54573.47 88888.00 2016-02-18 18:57:36.250 049 12555.35 -5.42 54573.50 88888.00 2016-02-18 18:57:36.375 049 12555.40 -5.42 54573.50 88888.00 2016-02-18 18:57:36.500 049 12555.40 -5.45 54573.53 88888.00 2016-02-18 18:57:36.625 049 12555.42 -5.50 54573.50 88888.00 2016-02-18 18:57:36.750 049 12555.35 -5.53 54573.55 88888.00 2016-02-18 18:57:36.875 049 12555.27 -5.55 54573.55 88888.00 2016-02-18 18:57:37.000 049 12555.33 -5.60 54573.57 88888.00 2016-02-18 18:57:37.125 049 12555.33 -5.60 54573.57 88888.00 2016-02-18 18:57:37.250 049 12555.27 -5.62 54573.57 88888.00 2016-02-18 18:57:37.375 049 12555.25 -5.65 54573.57 88888.00 2016-02-18 18:57:37.500 049 12555.20 -5.67 54573.60 88888.00 2016-02-18 18:57:37.625 049 12555.15 -5.75 54573.60 88888.00 2016-02-18 18:57:37.750 049 12555.12 -5.78 54573.60 88888.00 2016-02-18 18:57:37.875 049 12555.12 -5.80 54573.62 88888.00 2016-02-18 18:57:38.000 049 12555.12 -5.83 54573.68 88888.00 2016-02-18 18:57:38.125 049 12555.12 -5.85 54573.65 88888.00 2016-02-18 18:57:38.250 049 12555.02 -5.88 54573.68 88888.00 2016-02-18 18:57:38.375 049 12555.02 -5.85 54573.68 88888.00 2016-02-18 18:57:38.500 049 12555.02 -5.90 54573.68 88888.00 2016-02-18 18:57:38.625 049 12555.02 -5.92 54573.70 88888.00 2016-02-18 18:57:38.750 049 12554.95 -5.92 54573.72 88888.00 2016-02-18 18:57:38.875 049 12554.88 -5.92 54573.70 88888.00 2016-02-18 18:57:39.000 049 12554.80 -5.97 54573.70 88888.00 2016-02-18 18:57:39.125 049 12554.83 -6.00 54573.72 88888.00 2016-02-18 18:57:39.250 049 12554.80 -6.05 54573.80 88888.00 2016-02-18 18:57:39.375 049 12554.83 -6.05 54573.78 88888.00 2016-02-18 18:57:39.500 049 12554.83 -6.08 54573.80 88888.00 2016-02-18 18:57:39.625 049 12554.77 -6.10 54573.78 88888.00 2016-02-18 18:57:39.750 049 12554.77 -6.17 54573.80 88888.00 2016-02-18 18:57:39.875 049 12554.73 -6.17 54573.78 88888.00 2016-02-18 18:57:40.000 049 12554.67 -6.17 54573.80 88888.00 2016-02-18 18:57:40.125 049 12554.65 -6.17 54573.80 88888.00 2016-02-18 18:57:40.250 049 12554.60 -6.17 54573.82 88888.00 2016-02-18 18:57:40.375 049 12554.62 -6.20 54573.82 88888.00 2016-02-18 18:57:40.500 049 12554.58 -6.22 54573.82 88888.00 2016-02-18 18:57:40.625 049 12554.55 -6.25 54573.85 88888.00 2016-02-18 18:57:40.750 049 12554.48 -6.30 54573.82 88888.00 2016-02-18 18:57:40.875 049 12554.42 -6.33 54573.82 88888.00 2016-02-18 18:57:41.000 049 12554.48 -6.35 54573.82 88888.00 2016-02-18 18:57:41.125 049 12554.48 -6.35 54573.88 88888.00 2016-02-18 18:57:41.250 049 12554.45 -6.38 54573.90 88888.00 2016-02-18 18:57:41.375 049 12554.50 -6.35 54573.90 88888.00 2016-02-18 18:57:41.500 049 12554.50 -6.40 54573.93 88888.00 2016-02-18 18:57:41.625 049 12554.50 -6.40 54573.93 88888.00 2016-02-18 18:57:41.750 049 12554.42 -6.40 54573.90 88888.00 2016-02-18 18:57:41.875 049 12554.38 -6.40 54573.97 88888.00 2016-02-18 18:57:42.000 049 12554.38 -6.42 54573.95 88888.00 2016-02-18 18:57:42.125 049 12554.35 -6.47 54573.95 88888.00 2016-02-18 18:57:42.250 049 12554.27 -6.50 54573.95 88888.00 2016-02-18 18:57:42.375 049 12554.27 -6.50 54573.97 88888.00 2016-02-18 18:57:42.500 049 12554.25 -6.50 54573.95 88888.00 2016-02-18 18:57:42.625 049 12554.17 -6.50 54573.95 88888.00 2016-02-18 18:57:42.750 049 12554.08 -6.50 54573.93 88888.00 2016-02-18 18:57:42.875 049 12554.00 -6.55 54573.95 88888.00 2016-02-18 18:57:43.000 049 12554.05 -6.55 54573.97 88888.00 2016-02-18 18:57:43.125 049 12554.10 -6.55 54574.00 88888.00 2016-02-18 18:57:43.250 049 12554.05 -6.62 54574.00 88888.00 2016-02-18 18:57:43.375 049 12554.02 -6.60 54574.00 88888.00 2016-02-18 18:57:43.500 049 12553.98 -6.60 54574.00 88888.00 2016-02-18 18:57:43.625 049 12553.95 -6.62 54574.03 88888.00 2016-02-18 18:57:43.750 049 12553.92 -6.65 54574.00 88888.00 2016-02-18 18:57:43.875 049 12553.85 -6.67 54574.03 88888.00 2016-02-18 18:57:44.000 049 12553.80 -6.67 54574.00 88888.00 2016-02-18 18:57:44.125 049 12553.80 -6.67 54574.03 88888.00 2016-02-18 18:57:44.250 049 12553.75 -6.67 54574.00 88888.00 2016-02-18 18:57:44.375 049 12553.77 -6.67 54574.03 88888.00 2016-02-18 18:57:44.500 049 12553.80 -6.67 54574.05 88888.00 2016-02-18 18:57:44.625 049 12553.77 -6.70 54574.05 88888.00 2016-02-18 18:57:44.750 049 12553.70 -6.70 54574.07 88888.00 2016-02-18 18:57:44.875 049 12553.67 -6.70 54574.05 88888.00 2016-02-18 18:57:45.000 049 12553.65 -6.70 54574.07 88888.00 2016-02-18 18:57:45.125 049 12553.65 -6.70 54574.10 88888.00 2016-02-18 18:57:45.250 049 12553.60 -6.72 54574.10 88888.00 2016-02-18 18:57:45.375 049 12553.58 -6.70 54574.12 88888.00 2016-02-18 18:57:45.500 049 12553.52 -6.72 54574.12 88888.00 2016-02-18 18:57:45.625 049 12553.52 -6.72 54574.12 88888.00 2016-02-18 18:57:45.750 049 12553.48 -6.75 54574.15 88888.00 2016-02-18 18:57:45.875 049 12553.45 -6.75 54574.15 88888.00 2016-02-18 18:57:46.000 049 12553.40 -6.72 54574.12 88888.00 2016-02-18 18:57:46.125 049 12553.35 -6.72 54574.15 88888.00 2016-02-18 18:57:46.250 049 12553.35 -6.75 54574.15 88888.00 2016-02-18 18:57:46.375 049 12553.40 -6.75 54574.12 88888.00 2016-02-18 18:57:46.500 049 12553.38 -6.78 54574.15 88888.00 2016-02-18 18:57:46.625 049 12553.38 -6.78 54574.15 88888.00 2016-02-18 18:57:46.750 049 12553.38 -6.78 54574.18 88888.00 2016-02-18 18:57:46.875 049 12553.33 -6.75 54574.18 88888.00 2016-02-18 18:57:47.000 049 12553.27 -6.78 54574.18 88888.00 2016-02-18 18:57:47.125 049 12553.20 -6.80 54574.18 88888.00 2016-02-18 18:57:47.250 049 12553.15 -6.80 54574.15 88888.00 2016-02-18 18:57:47.375 049 12553.12 -6.80 54574.15 88888.00 2016-02-18 18:57:47.500 049 12553.08 -6.80 54574.15 88888.00 2016-02-18 18:57:47.625 049 12553.08 -6.83 54574.15 88888.00 2016-02-18 18:57:47.750 049 12553.05 -6.80 54574.15 88888.00 2016-02-18 18:57:47.875 049 12552.95 -6.80 54574.15 88888.00 2016-02-18 18:57:48.000 049 12552.98 -6.80 54574.18 88888.00 2016-02-18 18:57:48.125 049 12552.92 -6.80 54574.18 88888.00 2016-02-18 18:57:48.250 049 12552.85 -6.83 54574.18 88888.00 2016-02-18 18:57:48.375 049 12552.90 -6.83 54574.18 88888.00 2016-02-18 18:57:48.500 049 12552.90 -6.83 54574.18 88888.00 2016-02-18 18:57:48.625 049 12552.85 -6.80 54574.20 88888.00 2016-02-18 18:57:48.750 049 12552.85 -6.78 54574.18 88888.00 2016-02-18 18:57:48.875 049 12552.85 -6.80 54574.22 88888.00 2016-02-18 18:57:49.000 049 12552.85 -6.80 54574.22 88888.00 2016-02-18 18:57:49.125 049 12552.83 -6.80 54574.22 88888.00 2016-02-18 18:57:49.250 049 12552.77 -6.83 54574.20 88888.00 2016-02-18 18:57:49.375 049 12552.80 -6.78 54574.22 88888.00 2016-02-18 18:57:49.500 049 12552.77 -6.78 54574.20 88888.00 2016-02-18 18:57:49.625 049 12552.75 -6.78 54574.20 88888.00 2016-02-18 18:57:49.750 049 12552.73 -6.75 54574.20 88888.00 2016-02-18 18:57:49.875 049 12552.75 -6.78 54574.18 88888.00 2016-02-18 18:57:50.000 049 12552.70 -6.75 54574.18 88888.00 2016-02-18 18:57:50.125 049 12552.62 -6.75 54574.18 88888.00 2016-02-18 18:57:50.250 049 12552.60 -6.75 54574.22 88888.00 2016-02-18 18:57:50.375 049 12552.65 -6.75 54574.22 88888.00 2016-02-18 18:57:50.500 049 12552.70 -6.75 54574.22 88888.00 2016-02-18 18:57:50.625 049 12552.70 -6.75 54574.22 88888.00 2016-02-18 18:57:50.750 049 12552.60 -6.75 54574.22 88888.00 2016-02-18 18:57:50.875 049 12552.60 -6.75 54574.20 88888.00 2016-02-18 18:57:51.000 049 12552.58 -6.78 54574.20 88888.00 2016-02-18 18:57:51.125 049 12552.58 -6.80 54574.20 88888.00 2016-02-18 18:57:51.250 049 12552.60 -6.78 54574.22 88888.00 2016-02-18 18:57:51.375 049 12552.55 -6.75 54574.22 88888.00 2016-02-18 18:57:51.500 049 12552.48 -6.72 54574.22 88888.00 2016-02-18 18:57:51.625 049 12552.52 -6.72 54574.20 88888.00 2016-02-18 18:57:51.750 049 12552.52 -6.78 54574.18 88888.00 2016-02-18 18:57:51.875 049 12552.45 -6.75 54574.15 88888.00 2016-02-18 18:57:52.000 049 12552.45 -6.78 54574.18 88888.00 2016-02-18 18:57:52.125 049 12552.50 -6.72 54574.15 88888.00 2016-02-18 18:57:52.250 049 12552.45 -6.72 54574.18 88888.00 2016-02-18 18:57:52.375 049 12552.48 -6.72 54574.18 88888.00 2016-02-18 18:57:52.500 049 12552.45 -6.67 54574.18 88888.00 2016-02-18 18:57:52.625 049 12552.50 -6.67 54574.18 88888.00 2016-02-18 18:57:52.750 049 12552.55 -6.67 54574.12 88888.00 2016-02-18 18:57:52.875 049 12552.48 -6.67 54574.12 88888.00 2016-02-18 18:57:53.000 049 12552.45 -6.67 54574.10 88888.00 2016-02-18 18:57:53.125 049 12552.45 -6.65 54574.10 88888.00 2016-02-18 18:57:53.250 049 12552.48 -6.62 54574.12 88888.00 2016-02-18 18:57:53.375 049 12552.48 -6.60 54574.12 88888.00 2016-02-18 18:57:53.500 049 12552.45 -6.58 54574.10 88888.00 2016-02-18 18:57:53.625 049 12552.45 -6.58 54574.10 88888.00 2016-02-18 18:57:53.750 049 12552.50 -6.58 54574.10 88888.00 2016-02-18 18:57:53.875 049 12552.52 -6.55 54574.10 88888.00 2016-02-18 18:57:54.000 049 12552.52 -6.55 54574.05 88888.00 2016-02-18 18:57:54.125 049 12552.55 -6.53 54574.07 88888.00 2016-02-18 18:57:54.250 049 12552.52 -6.53 54574.07 88888.00 2016-02-18 18:57:54.375 049 12552.55 -6.45 54574.05 88888.00 2016-02-18 18:57:54.500 049 12552.55 -6.50 54574.05 88888.00 2016-02-18 18:57:54.625 049 12552.52 -6.50 54574.03 88888.00 2016-02-18 18:57:54.750 049 12552.62 -6.47 54574.03 88888.00 2016-02-18 18:57:54.875 049 12552.70 -6.45 54573.97 88888.00 2016-02-18 18:57:55.000 049 12552.70 -6.42 54573.95 88888.00 2016-02-18 18:57:55.125 049 12552.73 -6.45 54573.97 88888.00 2016-02-18 18:57:55.250 049 12552.67 -6.45 54574.00 88888.00 2016-02-18 18:57:55.375 049 12552.73 -6.42 54573.97 88888.00 2016-02-18 18:57:55.500 049 12552.77 -6.40 54573.97 88888.00 2016-02-18 18:57:55.625 049 12552.77 -6.35 54573.93 88888.00 2016-02-18 18:57:55.750 049 12552.77 -6.33 54573.93 88888.00 2016-02-18 18:57:55.875 049 12552.80 -6.33 54573.93 88888.00 2016-02-18 18:57:56.000 049 12552.80 -6.30 54573.88 88888.00 2016-02-18 18:57:56.125 049 12552.88 -6.28 54573.90 88888.00 2016-02-18 18:57:56.250 049 12552.90 -6.30 54573.88 88888.00 2016-02-18 18:57:56.375 049 12552.85 -6.30 54573.85 88888.00 2016-02-18 18:57:56.500 049 12552.90 -6.25 54573.82 88888.00 2016-02-18 18:57:56.625 049 12552.98 -6.22 54573.82 88888.00 2016-02-18 18:57:56.750 049 12552.98 -6.17 54573.82 88888.00 2016-02-18 18:57:56.875 049 12553.00 -6.17 54573.80 88888.00 2016-02-18 18:57:57.000 049 12553.10 -6.15 54573.78 88888.00 2016-02-18 18:57:57.125 049 12553.10 -6.12 54573.80 88888.00 2016-02-18 18:57:57.250 049 12553.12 -6.12 54573.80 88888.00 2016-02-18 18:57:57.375 049 12553.20 -6.10 54573.78 88888.00 2016-02-18 18:57:57.500 049 12553.20 -6.08 54573.75 88888.00 2016-02-18 18:57:57.625 049 12553.20 -6.08 54573.75 88888.00 2016-02-18 18:57:57.750 049 12553.17 -6.05 54573.75 88888.00 2016-02-18 18:57:57.875 049 12553.27 -6.05 54573.72 88888.00 2016-02-18 18:57:58.000 049 12553.38 -6.03 54573.72 88888.00 2016-02-18 18:57:58.125 049 12553.45 -6.00 54573.75 88888.00 2016-02-18 18:57:58.250 049 12553.45 -6.00 54573.72 88888.00 2016-02-18 18:57:58.375 049 12553.48 -6.00 54573.75 88888.00 2016-02-18 18:57:58.500 049 12553.45 -5.95 54573.75 88888.00 2016-02-18 18:57:58.625 049 12553.48 -5.95 54573.70 88888.00 2016-02-18 18:57:58.750 049 12553.48 -5.92 54573.65 88888.00 2016-02-18 18:57:58.875 049 12553.50 -5.90 54573.65 88888.00 2016-02-18 18:57:59.000 049 12553.48 -5.88 54573.65 88888.00 2016-02-18 18:57:59.125 049 12553.45 -5.90 54573.65 88888.00 2016-02-18 18:57:59.250 049 12553.42 -5.90 54573.65 88888.00 2016-02-18 18:57:59.375 049 12553.45 -5.88 54573.62 88888.00 2016-02-18 18:57:59.500 049 12553.45 -5.88 54573.62 88888.00 2016-02-18 18:57:59.625 049 12553.50 -5.83 54573.62 88888.00 2016-02-18 18:57:59.750 049 12553.52 -5.83 54573.60 88888.00 2016-02-18 18:57:59.875 049 12553.50 -5.80 54573.57 88888.00 2016-02-18 18:58:00.000 049 12553.62 -5.80 54573.53 88888.00 2016-02-18 18:58:00.125 049 12553.67 -5.75 54573.53 88888.00 2016-02-18 18:58:00.250 049 12553.67 -5.75 54573.53 88888.00 2016-02-18 18:58:00.375 049 12553.70 -5.75 54573.53 88888.00 2016-02-18 18:58:00.500 049 12553.65 -5.75 54573.53 88888.00 2016-02-18 18:58:00.625 049 12553.65 -5.72 54573.50 88888.00 2016-02-18 18:58:00.750 049 12553.75 -5.70 54573.50 88888.00 2016-02-18 18:58:00.875 049 12553.83 -5.70 54573.45 88888.00 2016-02-18 18:58:01.000 049 12553.83 -5.70 54573.45 88888.00 2016-02-18 18:58:01.125 049 12553.80 -5.65 54573.45 88888.00 2016-02-18 18:58:01.250 049 12553.75 -5.62 54573.47 88888.00 2016-02-18 18:58:01.375 049 12553.85 -5.60 54573.47 88888.00 2016-02-18 18:58:01.500 049 12553.92 -5.58 54573.45 88888.00 2016-02-18 18:58:01.625 049 12553.90 -5.58 54573.43 88888.00 2016-02-18 18:58:01.750 049 12553.90 -5.58 54573.43 88888.00 2016-02-18 18:58:01.875 049 12553.88 -5.58 54573.40 88888.00 2016-02-18 18:58:02.000 049 12553.98 -5.53 54573.38 88888.00 2016-02-18 18:58:02.125 049 12554.02 -5.50 54573.38 88888.00 2016-02-18 18:58:02.250 049 12554.02 -5.47 54573.38 88888.00 2016-02-18 18:58:02.375 049 12554.02 -5.45 54573.35 88888.00 2016-02-18 18:58:02.500 049 12554.05 -5.42 54573.35 88888.00 2016-02-18 18:58:02.625 049 12554.10 -5.40 54573.35 88888.00 2016-02-18 18:58:02.750 049 12554.10 -5.38 54573.32 88888.00 2016-02-18 18:58:02.875 049 12554.05 -5.35 54573.28 88888.00 2016-02-18 18:58:03.000 049 12554.02 -5.35 54573.28 88888.00 2016-02-18 18:58:03.125 049 12554.08 -5.30 54573.28 88888.00 2016-02-18 18:58:03.250 049 12554.12 -5.30 54573.25 88888.00 2016-02-18 18:58:03.375 049 12554.20 -5.28 54573.25 88888.00 2016-02-18 18:58:03.500 049 12554.23 -5.25 54573.28 88888.00 2016-02-18 18:58:03.625 049 12554.23 -5.25 54573.25 88888.00 2016-02-18 18:58:03.750 049 12554.23 -5.22 54573.20 88888.00 2016-02-18 18:58:03.875 049 12554.27 -5.20 54573.18 88888.00 2016-02-18 18:58:04.000 049 12554.30 -5.17 54573.18 88888.00 2016-02-18 18:58:04.125 049 12554.38 -5.12 54573.20 88888.00 2016-02-18 18:58:04.250 049 12554.38 -5.10 54573.18 88888.00 2016-02-18 18:58:04.375 049 12554.35 -5.05 54573.18 88888.00 2016-02-18 18:58:04.500 049 12554.35 -5.00 54573.15 88888.00 2016-02-18 18:58:04.625 049 12554.35 -5.00 54573.18 88888.00 2016-02-18 18:58:04.750 049 12554.35 -4.97 54573.15 88888.00 2016-02-18 18:58:04.875 049 12554.35 -4.92 54573.12 88888.00 2016-02-18 18:58:05.000 049 12554.38 -4.88 54573.10 88888.00 2016-02-18 18:58:05.125 049 12554.38 -4.88 54573.12 88888.00 2016-02-18 18:58:05.250 049 12554.30 -4.83 54573.12 88888.00 2016-02-18 18:58:05.375 049 12554.35 -4.80 54573.15 88888.00 2016-02-18 18:58:05.500 049 12554.35 -4.75 54573.12 88888.00 2016-02-18 18:58:05.625 049 12554.38 -4.72 54573.15 88888.00 2016-02-18 18:58:05.750 049 12554.40 -4.67 54573.12 88888.00 2016-02-18 18:58:05.875 049 12554.35 -4.67 54573.10 88888.00 2016-02-18 18:58:06.000 049 12554.30 -4.65 54573.07 88888.00 2016-02-18 18:58:06.125 049 12554.25 -4.62 54573.10 88888.00 2016-02-18 18:58:06.250 049 12554.17 -4.60 54573.10 88888.00 2016-02-18 18:58:06.375 049 12554.25 -4.58 54573.07 88888.00 2016-02-18 18:58:06.500 049 12554.30 -4.55 54573.05 88888.00 2016-02-18 18:58:06.625 049 12554.27 -4.55 54573.07 88888.00 2016-02-18 18:58:06.750 049 12554.23 -4.50 54573.07 88888.00 2016-02-18 18:58:06.875 049 12554.20 -4.53 54573.10 88888.00 2016-02-18 18:58:07.000 049 12554.20 -4.45 54573.07 88888.00 2016-02-18 18:58:07.125 049 12554.12 -4.42 54573.10 88888.00 2016-02-18 18:58:07.250 049 12554.12 -4.45 54573.05 88888.00 2016-02-18 18:58:07.375 049 12554.20 -4.42 54573.05 88888.00 2016-02-18 18:58:07.500 049 12554.20 -4.42 54573.07 88888.00 2016-02-18 18:58:07.625 049 12554.15 -4.40 54573.07 88888.00 2016-02-18 18:58:07.750 049 12554.08 -4.42 54573.05 88888.00 2016-02-18 18:58:07.875 049 12554.02 -4.40 54573.03 88888.00 2016-02-18 18:58:08.000 049 12554.05 -4.40 54573.05 88888.00 2016-02-18 18:58:08.125 049 12554.08 -4.38 54573.05 88888.00 2016-02-18 18:58:08.250 049 12553.98 -4.35 54573.05 88888.00 2016-02-18 18:58:08.375 049 12553.92 -4.30 54573.05 88888.00 2016-02-18 18:58:08.500 049 12553.85 -4.33 54573.07 88888.00 2016-02-18 18:58:08.625 049 12553.83 -4.33 54573.12 88888.00 2016-02-18 18:58:08.750 049 12553.83 -4.30 54573.12 88888.00 2016-02-18 18:58:08.875 049 12553.83 -4.33 54573.12 88888.00 2016-02-18 18:58:09.000 049 12553.73 -4.28 54573.10 88888.00 2016-02-18 18:58:09.125 049 12553.67 -4.28 54573.10 88888.00 2016-02-18 18:58:09.250 049 12553.62 -4.28 54573.10 88888.00 2016-02-18 18:58:09.375 049 12553.55 -4.25 54573.12 88888.00 2016-02-18 18:58:09.500 049 12553.52 -4.22 54573.12 88888.00 2016-02-18 18:58:09.625 049 12553.55 -4.22 54573.15 88888.00 2016-02-18 18:58:09.750 049 12553.52 -4.25 54573.12 88888.00 2016-02-18 18:58:09.875 049 12553.45 -4.22 54573.12 88888.00 2016-02-18 18:58:10.000 049 12553.40 -4.20 54573.10 88888.00 2016-02-18 18:58:10.125 049 12553.45 -4.20 54573.12 88888.00 2016-02-18 18:58:10.250 049 12553.40 -4.17 54573.12 88888.00 2016-02-18 18:58:10.375 049 12553.35 -4.12 54573.12 88888.00 2016-02-18 18:58:10.500 049 12553.23 -4.12 54573.15 88888.00 2016-02-18 18:58:10.625 049 12553.17 -4.10 54573.18 88888.00 2016-02-18 18:58:10.750 049 12553.20 -4.10 54573.20 88888.00 2016-02-18 18:58:10.875 049 12553.17 -4.12 54573.18 88888.00 2016-02-18 18:58:11.000 049 12553.17 -4.12 54573.18 88888.00 2016-02-18 18:58:11.125 049 12553.10 -4.10 54573.15 88888.00 2016-02-18 18:58:11.250 049 12553.08 -4.15 54573.18 88888.00 2016-02-18 18:58:11.375 049 12553.10 -4.12 54573.20 88888.00 2016-02-18 18:58:11.500 049 12553.02 -4.08 54573.20 88888.00 2016-02-18 18:58:11.625 049 12552.92 -4.05 54573.20 88888.00 2016-02-18 18:58:11.750 049 12552.90 -4.05 54573.20 88888.00 2016-02-18 18:58:11.875 049 12552.88 -4.05 54573.20 88888.00 2016-02-18 18:58:12.000 049 12552.85 -4.03 54573.20 88888.00 2016-02-18 18:58:12.125 049 12552.80 -4.03 54573.20 88888.00 2016-02-18 18:58:12.250 049 12552.77 -4.03 54573.25 88888.00 2016-02-18 18:58:12.375 049 12552.75 -3.98 54573.22 88888.00 2016-02-18 18:58:12.500 049 12552.73 -3.98 54573.22 88888.00 2016-02-18 18:58:12.625 049 12552.70 -4.00 54573.22 88888.00 2016-02-18 18:58:12.750 049 12552.70 -3.95 54573.22 88888.00 2016-02-18 18:58:12.875 049 12552.65 -3.95 54573.25 88888.00 2016-02-18 18:58:13.000 049 12552.50 -3.92 54573.25 88888.00 2016-02-18 18:58:13.125 049 12552.45 -3.92 54573.28 88888.00 2016-02-18 18:58:13.250 049 12552.45 -3.95 54573.28 88888.00 2016-02-18 18:58:13.375 049 12552.48 -3.92 54573.25 88888.00 2016-02-18 18:58:13.500 049 12552.38 -3.95 54573.25 88888.00 2016-02-18 18:58:13.625 049 12552.27 -3.92 54573.28 88888.00 2016-02-18 18:58:13.750 049 12552.25 -3.92 54573.30 88888.00 2016-02-18 18:58:13.875 049 12552.27 -3.90 54573.30 88888.00 2016-02-18 18:58:14.000 049 12552.27 -3.88 54573.30 88888.00 2016-02-18 18:58:14.125 049 12552.20 -3.88 54573.32 88888.00 2016-02-18 18:58:14.250 049 12552.12 -3.88 54573.35 88888.00 2016-02-18 18:58:14.375 049 12552.08 -3.88 54573.32 88888.00 2016-02-18 18:58:14.500 049 12552.00 -3.88 54573.32 88888.00 2016-02-18 18:58:14.625 049 12551.90 -3.88 54573.32 88888.00 2016-02-18 18:58:14.750 049 12551.80 -3.83 54573.35 88888.00 2016-02-18 18:58:14.875 049 12551.75 -3.80 54573.43 88888.00 2016-02-18 18:58:15.000 049 12551.75 -3.80 54573.40 88888.00 2016-02-18 18:58:15.125 049 12551.67 -3.80 54573.40 88888.00 2016-02-18 18:58:15.250 049 12551.65 -3.83 54573.40 88888.00 2016-02-18 18:58:15.375 049 12551.67 -3.80 54573.47 88888.00 2016-02-18 18:58:15.500 049 12551.60 -3.80 54573.47 88888.00 2016-02-18 18:58:15.625 049 12551.50 -3.80 54573.47 88888.00 2016-02-18 18:58:15.750 049 12551.42 -3.73 54573.50 88888.00 2016-02-18 18:58:15.875 049 12551.38 -3.75 54573.53 88888.00 2016-02-18 18:58:16.000 049 12551.35 -3.73 54573.53 88888.00 2016-02-18 18:58:16.125 049 12551.30 -3.70 54573.53 88888.00 2016-02-18 18:58:16.250 049 12551.25 -3.67 54573.53 88888.00 2016-02-18 18:58:16.375 049 12551.15 -3.62 54573.55 88888.00 2016-02-18 18:58:16.500 049 12551.12 -3.62 54573.55 88888.00 2016-02-18 18:58:16.625 049 12551.15 -3.62 54573.55 88888.00 2016-02-18 18:58:16.750 049 12551.08 -3.60 54573.57 88888.00 2016-02-18 18:58:16.875 049 12550.95 -3.55 54573.57 88888.00 2016-02-18 18:58:17.000 049 12550.88 -3.60 54573.57 88888.00 2016-02-18 18:58:17.125 049 12550.85 -3.58 54573.60 88888.00 2016-02-18 18:58:17.250 049 12550.75 -3.58 54573.60 88888.00 2016-02-18 18:58:17.375 049 12550.73 -3.55 54573.60 88888.00 2016-02-18 18:58:17.500 049 12550.70 -3.55 54573.62 88888.00 2016-02-18 18:58:17.625 049 12550.67 -3.55 54573.65 88888.00 2016-02-18 18:58:17.750 049 12550.65 -3.50 54573.68 88888.00 2016-02-18 18:58:17.875 049 12550.58 -3.48 54573.68 88888.00 2016-02-18 18:58:18.000 049 12550.58 -3.50 54573.62 88888.00 2016-02-18 18:58:18.125 049 12550.58 -3.52 54573.68 88888.00 2016-02-18 18:58:18.250 049 12550.50 -3.52 54573.70 88888.00 2016-02-18 18:58:18.375 049 12550.45 -3.50 54573.75 88888.00 2016-02-18 18:58:18.500 049 12550.45 -3.45 54573.75 88888.00 2016-02-18 18:58:18.625 049 12550.42 -3.45 54573.75 88888.00 2016-02-18 18:58:18.750 049 12550.38 -3.40 54573.78 88888.00 2016-02-18 18:58:18.875 049 12550.27 -3.42 54573.78 88888.00 2016-02-18 18:58:19.000 049 12550.23 -3.45 54573.80 88888.00 2016-02-18 18:58:19.125 049 12550.20 -3.42 54573.80 88888.00 2016-02-18 18:58:19.250 049 12550.15 -3.45 54573.82 88888.00 2016-02-18 18:58:19.375 049 12550.15 -3.42 54573.85 88888.00 2016-02-18 18:58:19.500 049 12550.05 -3.38 54573.88 88888.00 2016-02-18 18:58:19.625 049 12549.98 -3.40 54573.85 88888.00 2016-02-18 18:58:19.750 049 12549.98 -3.40 54573.88 88888.00 2016-02-18 18:58:19.875 049 12549.90 -3.40 54573.88 88888.00 2016-02-18 18:58:20.000 049 12549.83 -3.40 54573.90 88888.00 2016-02-18 18:58:20.125 049 12549.83 -3.40 54573.95 88888.00 2016-02-18 18:58:20.250 049 12549.77 -3.40 54573.95 88888.00 2016-02-18 18:58:20.375 049 12549.75 -3.38 54573.95 88888.00 2016-02-18 18:58:20.500 049 12549.67 -3.38 54573.95 88888.00 2016-02-18 18:58:20.625 049 12549.62 -3.38 54573.95 88888.00 2016-02-18 18:58:20.750 049 12549.60 -3.38 54574.00 88888.00 2016-02-18 18:58:20.875 049 12549.60 -3.35 54574.03 88888.00 2016-02-18 18:58:21.000 049 12549.58 -3.35 54574.00 88888.00 2016-02-18 18:58:21.125 049 12549.58 -3.35 54574.05 88888.00 2016-02-18 18:58:21.250 049 12549.45 -3.33 54574.05 88888.00 2016-02-18 18:58:21.375 049 12549.45 -3.30 54574.07 88888.00 2016-02-18 18:58:21.500 049 12549.40 -3.30 54574.05 88888.00 2016-02-18 18:58:21.625 049 12549.33 -3.30 54574.07 88888.00 2016-02-18 18:58:21.750 049 12549.25 -3.27 54574.10 88888.00 2016-02-18 18:58:21.875 049 12549.20 -3.27 54574.12 88888.00 2016-02-18 18:58:22.000 049 12549.17 -3.30 54574.12 88888.00 2016-02-18 18:58:22.125 049 12549.15 -3.30 54574.15 88888.00 2016-02-18 18:58:22.250 049 12549.10 -3.30 54574.20 88888.00 2016-02-18 18:58:22.375 049 12549.12 -3.27 54574.20 88888.00 2016-02-18 18:58:22.500 049 12549.02 -3.27 54574.20 88888.00 2016-02-18 18:58:22.625 049 12548.90 -3.25 54574.20 88888.00 2016-02-18 18:58:22.750 049 12548.88 -3.25 54574.20 88888.00 2016-02-18 18:58:22.875 049 12548.85 -3.23 54574.22 88888.00 2016-02-18 18:58:23.000 049 12548.90 -3.20 54574.22 88888.00 2016-02-18 18:58:23.125 049 12548.90 -3.17 54574.22 88888.00 2016-02-18 18:58:23.250 049 12548.83 -3.17 54574.25 88888.00 2016-02-18 18:58:23.375 049 12548.80 -3.17 54574.25 88888.00 2016-02-18 18:58:23.500 049 12548.77 -3.17 54574.28 88888.00 2016-02-18 18:58:23.625 049 12548.70 -3.12 54574.28 88888.00 2016-02-18 18:58:23.750 049 12548.70 -3.10 54574.28 88888.00 2016-02-18 18:58:23.875 049 12548.70 -3.08 54574.30 88888.00 2016-02-18 18:58:24.000 049 12548.65 -3.08 54574.32 88888.00 2016-02-18 18:58:24.125 049 12548.58 -3.08 54574.32 88888.00 2016-02-18 18:58:24.250 049 12548.60 -3.10 54574.35 88888.00 2016-02-18 18:58:24.375 049 12548.62 -3.10 54574.35 88888.00 2016-02-18 18:58:24.500 049 12548.65 -3.08 54574.35 88888.00 2016-02-18 18:58:24.625 049 12548.70 -3.08 54574.38 88888.00 2016-02-18 18:58:24.750 049 12548.73 -3.05 54574.38 88888.00 2016-02-18 18:58:24.875 049 12548.70 -3.05 54574.38 88888.00 2016-02-18 18:58:25.000 049 12548.62 -3.02 54574.38 88888.00 2016-02-18 18:58:25.125 049 12548.65 -3.00 54574.40 88888.00 2016-02-18 18:58:25.250 049 12548.58 -3.00 54574.43 88888.00 2016-02-18 18:58:25.375 049 12548.55 -2.98 54574.40 88888.00 2016-02-18 18:58:25.500 049 12548.60 -2.95 54574.40 88888.00 2016-02-18 18:58:25.625 049 12548.62 -2.92 54574.43 88888.00 2016-02-18 18:58:25.750 049 12548.62 -2.90 54574.43 88888.00 2016-02-18 18:58:25.875 049 12548.62 -2.92 54574.40 88888.00 2016-02-18 18:58:26.000 049 12548.62 -2.92 54574.38 88888.00 2016-02-18 18:58:26.125 049 12548.62 -2.85 54574.38 88888.00 2016-02-18 18:58:26.250 049 12548.60 -2.90 54574.38 88888.00 2016-02-18 18:58:26.375 049 12548.65 -2.88 54574.40 88888.00 2016-02-18 18:58:26.500 049 12548.67 -2.88 54574.40 88888.00 2016-02-18 18:58:26.625 049 12548.58 -2.85 54574.40 88888.00 2016-02-18 18:58:26.750 049 12548.60 -2.80 54574.40 88888.00 2016-02-18 18:58:26.875 049 12548.75 -2.77 54574.40 88888.00 2016-02-18 18:58:27.000 049 12548.83 -2.77 54574.40 88888.00 2016-02-18 18:58:27.125 049 12548.92 -2.73 54574.40 88888.00 2016-02-18 18:58:27.250 049 12548.98 -2.67 54574.43 88888.00 2016-02-18 18:58:27.375 049 12549.00 -2.65 54574.45 88888.00 2016-02-18 18:58:27.500 049 12548.98 -2.62 54574.45 88888.00 2016-02-18 18:58:27.625 049 12548.95 -2.60 54574.45 88888.00 2016-02-18 18:58:27.750 049 12548.95 -2.60 54574.43 88888.00 2016-02-18 18:58:27.875 049 12549.00 -2.52 54574.45 88888.00 2016-02-18 18:58:28.000 049 12548.98 -2.48 54574.43 88888.00 2016-02-18 18:58:28.125 049 12548.95 -2.48 54574.45 88888.00 2016-02-18 18:58:28.250 049 12548.95 -2.48 54574.43 88888.00 2016-02-18 18:58:28.375 049 12549.05 -2.45 54574.45 88888.00 2016-02-18 18:58:28.500 049 12549.08 -2.40 54574.45 88888.00 2016-02-18 18:58:28.625 049 12549.10 -2.40 54574.47 88888.00 2016-02-18 18:58:28.750 049 12549.08 -2.38 54574.45 88888.00 2016-02-18 18:58:28.875 049 12549.05 -2.35 54574.45 88888.00 2016-02-18 18:58:29.000 049 12549.12 -2.30 54574.45 88888.00 2016-02-18 18:58:29.125 049 12549.20 -2.27 54574.45 88888.00 2016-02-18 18:58:29.250 049 12549.15 -2.27 54574.45 88888.00 2016-02-18 18:58:29.375 049 12549.12 -2.25 54574.45 88888.00 2016-02-18 18:58:29.500 049 12549.15 -2.25 54574.43 88888.00 2016-02-18 18:58:29.625 049 12549.20 -2.23 54574.45 88888.00 2016-02-18 18:58:29.750 049 12549.15 -2.20 54574.47 88888.00 2016-02-18 18:58:29.875 049 12549.12 -2.15 54574.47 88888.00 2016-02-18 18:58:30.000 049 12549.17 -2.17 54574.45 88888.00 2016-02-18 18:58:30.125 049 12549.17 -2.15 54574.45 88888.00 2016-02-18 18:58:30.250 049 12549.23 -2.15 54574.47 88888.00 2016-02-18 18:58:30.375 049 12549.25 -2.10 54574.45 88888.00 2016-02-18 18:58:30.500 049 12549.23 -2.12 54574.47 88888.00 2016-02-18 18:58:30.625 049 12549.20 -2.05 54574.47 88888.00 2016-02-18 18:58:30.750 049 12549.20 -2.00 54574.50 88888.00 2016-02-18 18:58:30.875 049 12549.20 -2.00 54574.47 88888.00 2016-02-18 18:58:31.000 049 12549.25 -2.00 54574.45 88888.00 2016-02-18 18:58:31.125 049 12549.30 -1.98 54574.43 88888.00 2016-02-18 18:58:31.250 049 12549.25 -1.98 54574.45 88888.00 2016-02-18 18:58:31.375 049 12549.27 -1.93 54574.47 88888.00 2016-02-18 18:58:31.500 049 12549.27 -1.90 54574.47 88888.00 2016-02-18 18:58:31.625 049 12549.33 -1.88 54574.45 88888.00 2016-02-18 18:58:31.750 049 12549.30 -1.90 54574.47 88888.00 2016-02-18 18:58:31.875 049 12549.25 -1.88 54574.47 88888.00 2016-02-18 18:58:32.000 049 12549.33 -1.85 54574.47 88888.00 2016-02-18 18:58:32.125 049 12549.42 -1.82 54574.50 88888.00 2016-02-18 18:58:32.250 049 12549.42 -1.80 54574.50 88888.00 2016-02-18 18:58:32.375 049 12549.45 -1.77 54574.50 88888.00 2016-02-18 18:58:32.500 049 12549.42 -1.77 54574.50 88888.00 2016-02-18 18:58:32.625 049 12549.42 -1.77 54574.47 88888.00 2016-02-18 18:58:32.750 049 12549.48 -1.73 54574.47 88888.00 2016-02-18 18:58:32.875 049 12549.50 -1.68 54574.45 88888.00 2016-02-18 18:58:33.000 049 12549.52 -1.65 54574.47 88888.00 2016-02-18 18:58:33.125 049 12549.50 -1.65 54574.50 88888.00 2016-02-18 18:58:33.250 049 12549.45 -1.68 54574.50 88888.00 2016-02-18 18:58:33.375 049 12549.48 -1.68 54574.50 88888.00 2016-02-18 18:58:33.500 049 12549.52 -1.62 54574.47 88888.00 2016-02-18 18:58:33.625 049 12549.52 -1.62 54574.47 88888.00 2016-02-18 18:58:33.750 049 12549.45 -1.62 54574.47 88888.00 2016-02-18 18:58:33.875 049 12549.48 -1.57 54574.47 88888.00 2016-02-18 18:58:34.000 049 12549.52 -1.55 54574.47 88888.00 2016-02-18 18:58:34.125 049 12549.52 -1.55 54574.50 88888.00 2016-02-18 18:58:34.250 049 12549.50 -1.55 54574.47 88888.00 2016-02-18 18:58:34.375 049 12549.52 -1.52 54574.45 88888.00 2016-02-18 18:58:34.500 049 12549.55 -1.50 54574.45 88888.00 2016-02-18 18:58:34.625 049 12549.52 -1.48 54574.45 88888.00 2016-02-18 18:58:34.750 049 12549.55 -1.48 54574.43 88888.00 2016-02-18 18:58:34.875 049 12549.55 -1.45 54574.43 88888.00 2016-02-18 18:58:35.000 049 12549.52 -1.43 54574.45 88888.00 2016-02-18 18:58:35.125 049 12549.42 -1.38 54574.45 88888.00 2016-02-18 18:58:35.250 049 12549.42 -1.38 54574.47 88888.00 2016-02-18 18:58:35.375 049 12549.52 -1.32 54574.45 88888.00 2016-02-18 18:58:35.500 049 12549.52 -1.30 54574.43 88888.00 2016-02-18 18:58:35.625 049 12549.52 -1.30 54574.45 88888.00 2016-02-18 18:58:35.750 049 12549.55 -1.25 54574.47 88888.00 2016-02-18 18:58:35.875 049 12549.60 -1.25 54574.47 88888.00 2016-02-18 18:58:36.000 049 12549.62 -1.20 54574.45 88888.00 2016-02-18 18:58:36.125 049 12549.67 -1.18 54574.43 88888.00 2016-02-18 18:58:36.250 049 12549.70 -1.20 54574.40 88888.00 2016-02-18 18:58:36.375 049 12549.75 -1.18 54574.40 88888.00 2016-02-18 18:58:36.500 049 12549.77 -1.15 54574.43 88888.00 2016-02-18 18:58:36.625 049 12549.80 -1.12 54574.43 88888.00 2016-02-18 18:58:36.750 049 12549.80 -1.12 54574.40 88888.00 2016-02-18 18:58:36.875 049 12549.83 -1.12 54574.40 88888.00 2016-02-18 18:58:37.000 049 12549.83 -1.10 54574.40 88888.00 2016-02-18 18:58:37.125 049 12549.85 -1.02 54574.40 88888.00 2016-02-18 18:58:37.250 049 12549.88 -1.05 54574.43 88888.00 2016-02-18 18:58:37.375 049 12549.83 -1.02 54574.40 88888.00 2016-02-18 18:58:37.500 049 12549.88 -0.97 54574.40 88888.00 2016-02-18 18:58:37.625 049 12549.95 -0.97 54574.38 88888.00 2016-02-18 18:58:37.750 049 12550.00 -0.95 54574.38 88888.00 2016-02-18 18:58:37.875 049 12549.95 -0.95 54574.40 88888.00 2016-02-18 18:58:38.000 049 12549.92 -0.97 54574.35 88888.00 2016-02-18 18:58:38.125 049 12550.02 -0.95 54574.35 88888.00 2016-02-18 18:58:38.250 049 12550.10 -0.90 54574.32 88888.00 2016-02-18 18:58:38.375 049 12550.12 -0.85 54574.35 88888.00 2016-02-18 18:58:38.500 049 12550.12 -0.82 54574.35 88888.00 2016-02-18 18:58:38.625 049 12550.15 -0.80 54574.32 88888.00 2016-02-18 18:58:38.750 049 12550.20 -0.78 54574.32 88888.00 2016-02-18 18:58:38.875 049 12550.23 -0.75 54574.30 88888.00 2016-02-18 18:58:39.000 049 12550.30 -0.75 54574.30 88888.00 2016-02-18 18:58:39.125 049 12550.35 -0.72 54574.30 88888.00 2016-02-18 18:58:39.250 049 12550.40 -0.70 54574.30 88888.00 2016-02-18 18:58:39.375 049 12550.40 -0.68 54574.30 88888.00 2016-02-18 18:58:39.500 049 12550.40 -0.60 54574.30 88888.00 2016-02-18 18:58:39.625 049 12550.48 -0.57 54574.28 88888.00 2016-02-18 18:58:39.750 049 12550.52 -0.53 54574.25 88888.00 2016-02-18 18:58:39.875 049 12550.55 -0.50 54574.22 88888.00 2016-02-18 18:58:40.000 049 12550.62 -0.50 54574.25 88888.00 2016-02-18 18:58:40.125 049 12550.70 -0.42 54574.28 88888.00 2016-02-18 18:58:40.250 049 12550.67 -0.40 54574.25 88888.00 2016-02-18 18:58:40.375 049 12550.75 -0.40 54574.22 88888.00 2016-02-18 18:58:40.500 049 12550.75 -0.35 54574.20 88888.00 2016-02-18 18:58:40.625 049 12550.80 -0.35 54574.20 88888.00 2016-02-18 18:58:40.750 049 12550.85 -0.33 54574.20 88888.00 2016-02-18 18:58:40.875 049 12550.92 -0.28 54574.18 88888.00 2016-02-18 18:58:41.000 049 12550.98 -0.25 54574.15 88888.00 2016-02-18 18:58:41.125 049 12550.98 -0.25 54574.18 88888.00 2016-02-18 18:58:41.250 049 12551.00 -0.25 54574.15 88888.00 2016-02-18 18:58:41.375 049 12551.05 -0.25 54574.12 88888.00 2016-02-18 18:58:41.500 049 12551.08 -0.20 54574.12 88888.00 2016-02-18 18:58:41.625 049 12551.17 -0.15 54574.12 88888.00 2016-02-18 18:58:41.750 049 12551.25 -0.12 54574.10 88888.00 2016-02-18 18:58:41.875 049 12551.25 -0.12 54574.10 88888.00 2016-02-18 18:58:42.000 049 12551.27 -0.12 54574.07 88888.00 2016-02-18 18:58:42.125 049 12551.25 -0.10 54574.05 88888.00 2016-02-18 18:58:42.250 049 12551.27 -0.07 54574.07 88888.00 2016-02-18 18:58:42.375 049 12551.38 -0.03 54574.07 88888.00 2016-02-18 18:58:42.500 049 12551.42 -0.03 54574.03 88888.00 2016-02-18 18:58:42.625 049 12551.42 -0.03 54574.03 88888.00 2016-02-18 18:58:42.750 049 12551.45 -0.03 54574.03 88888.00 2016-02-18 18:58:42.875 049 12551.55 0.00 54574.03 88888.00 2016-02-18 18:58:43.000 049 12551.65 0.03 54574.00 88888.00 2016-02-18 18:58:43.125 049 12551.73 0.05 54574.03 88888.00 2016-02-18 18:58:43.250 049 12551.75 0.10 54574.00 88888.00 2016-02-18 18:58:43.375 049 12551.77 0.12 54574.00 88888.00 2016-02-18 18:58:43.500 049 12551.77 0.12 54574.00 88888.00 2016-02-18 18:58:43.625 049 12551.80 0.15 54573.97 88888.00 2016-02-18 18:58:43.750 049 12551.88 0.17 54573.95 88888.00 2016-02-18 18:58:43.875 049 12551.95 0.20 54573.93 88888.00 2016-02-18 18:58:44.000 049 12551.98 0.28 54573.93 88888.00 2016-02-18 18:58:44.125 049 12551.98 0.30 54573.93 88888.00 2016-02-18 18:58:44.250 049 12551.98 0.30 54573.97 88888.00 2016-02-18 18:58:44.375 049 12552.00 0.30 54573.93 88888.00 2016-02-18 18:58:44.500 049 12552.02 0.33 54573.93 88888.00 2016-02-18 18:58:44.625 049 12552.10 0.35 54573.90 88888.00 2016-02-18 18:58:44.750 049 12552.20 0.33 54573.90 88888.00 2016-02-18 18:58:44.875 049 12552.23 0.35 54573.88 88888.00 2016-02-18 18:58:45.000 049 12552.17 0.38 54573.88 88888.00 2016-02-18 18:58:45.125 049 12552.15 0.42 54573.93 88888.00 2016-02-18 18:58:45.250 049 12552.20 0.42 54573.93 88888.00 2016-02-18 18:58:45.375 049 12552.20 0.45 54573.90 88888.00 2016-02-18 18:58:45.500 049 12552.17 0.45 54573.93 88888.00 2016-02-18 18:58:45.625 049 12552.23 0.45 54573.93 88888.00 2016-02-18 18:58:45.750 049 12552.27 0.45 54573.93 88888.00 2016-02-18 18:58:45.875 049 12552.27 0.45 54573.90 88888.00 2016-02-18 18:58:46.000 049 12552.25 0.45 54573.88 88888.00 2016-02-18 18:58:46.125 049 12552.27 0.50 54573.88 88888.00 2016-02-18 18:58:46.250 049 12552.30 0.50 54573.88 88888.00 2016-02-18 18:58:46.375 049 12552.30 0.53 54573.85 88888.00 2016-02-18 18:58:46.500 049 12552.33 0.50 54573.85 88888.00 2016-02-18 18:58:46.625 049 12552.33 0.50 54573.85 88888.00 2016-02-18 18:58:46.750 049 12552.35 0.47 54573.85 88888.00 2016-02-18 18:58:46.875 049 12552.33 0.50 54573.82 88888.00 2016-02-18 18:58:47.000 049 12552.33 0.53 54573.82 88888.00 2016-02-18 18:58:47.125 049 12552.35 0.53 54573.82 88888.00 2016-02-18 18:58:47.250 049 12552.33 0.50 54573.82 88888.00 2016-02-18 18:58:47.375 049 12552.27 0.50 54573.88 88888.00 2016-02-18 18:58:47.500 049 12552.27 0.57 54573.88 88888.00 2016-02-18 18:58:47.625 049 12552.25 0.57 54573.85 88888.00 2016-02-18 18:58:47.750 049 12552.20 0.55 54573.85 88888.00 2016-02-18 18:58:47.875 049 12552.27 0.57 54573.85 88888.00 2016-02-18 18:58:48.000 049 12552.35 0.60 54573.80 88888.00 2016-02-18 18:58:48.125 049 12552.30 0.57 54573.82 88888.00 2016-02-18 18:58:48.250 049 12552.27 0.57 54573.82 88888.00 2016-02-18 18:58:48.375 049 12552.35 0.57 54573.88 88888.00 2016-02-18 18:58:48.500 049 12552.38 0.57 54573.88 88888.00 2016-02-18 18:58:48.625 049 12552.33 0.57 54573.85 88888.00 2016-02-18 18:58:48.750 049 12552.30 0.62 54573.85 88888.00 2016-02-18 18:58:48.875 049 12552.27 0.62 54573.85 88888.00 2016-02-18 18:58:49.000 049 12552.23 0.60 54573.82 88888.00 2016-02-18 18:58:49.125 049 12552.30 0.57 54573.85 88888.00 2016-02-18 18:58:49.250 049 12552.25 0.53 54573.85 88888.00 2016-02-18 18:58:49.375 049 12552.27 0.55 54573.88 88888.00 2016-02-18 18:58:49.500 049 12552.27 0.55 54573.82 88888.00 2016-02-18 18:58:49.625 049 12552.30 0.55 54573.80 88888.00 2016-02-18 18:58:49.750 049 12552.33 0.55 54573.82 88888.00 2016-02-18 18:58:49.875 049 12552.27 0.53 54573.85 88888.00 2016-02-18 18:58:50.000 049 12552.30 0.53 54573.85 88888.00 2016-02-18 18:58:50.125 049 12552.33 0.53 54573.85 88888.00 2016-02-18 18:58:50.250 049 12552.33 0.50 54573.85 88888.00 2016-02-18 18:58:50.375 049 12552.40 0.53 54573.85 88888.00 2016-02-18 18:58:50.500 049 12552.33 0.50 54573.88 88888.00 2016-02-18 18:58:50.625 049 12552.27 0.53 54573.85 88888.00 2016-02-18 18:58:50.750 049 12552.35 0.53 54573.85 88888.00 2016-02-18 18:58:50.875 049 12552.33 0.55 54573.82 88888.00 2016-02-18 18:58:51.000 049 12552.38 0.57 54573.80 88888.00 2016-02-18 18:58:51.125 049 12552.42 0.60 54573.82 88888.00 2016-02-18 18:58:51.250 049 12552.40 0.57 54573.85 88888.00 2016-02-18 18:58:51.375 049 12552.45 0.57 54573.82 88888.00 2016-02-18 18:58:51.500 049 12552.50 0.60 54573.82 88888.00 2016-02-18 18:58:51.625 049 12552.52 0.65 54573.82 88888.00 2016-02-18 18:58:51.750 049 12552.45 0.68 54573.85 88888.00 2016-02-18 18:58:51.875 049 12552.48 0.70 54573.88 88888.00 2016-02-18 18:58:52.000 049 12552.52 0.72 54573.82 88888.00 2016-02-18 18:58:52.125 049 12552.52 0.70 54573.82 88888.00 2016-02-18 18:58:52.250 049 12552.42 0.72 54573.85 88888.00 2016-02-18 18:58:52.375 049 12552.50 0.78 54573.88 88888.00 2016-02-18 18:58:52.500 049 12552.60 0.80 54573.85 88888.00 2016-02-18 18:58:52.625 049 12552.55 0.80 54573.85 88888.00 2016-02-18 18:58:52.750 049 12552.52 0.82 54573.85 88888.00 2016-02-18 18:58:52.875 049 12552.48 0.85 54573.85 88888.00 2016-02-18 18:58:53.000 049 12552.50 0.85 54573.85 88888.00 2016-02-18 18:58:53.125 049 12552.50 0.85 54573.85 88888.00 2016-02-18 18:58:53.250 049 12552.50 0.88 54573.88 88888.00 2016-02-18 18:58:53.375 049 12552.48 0.90 54573.88 88888.00 2016-02-18 18:58:53.500 049 12552.42 0.97 54573.88 88888.00 2016-02-18 18:58:53.625 049 12552.40 0.97 54573.85 88888.00 2016-02-18 18:58:53.750 049 12552.42 0.97 54573.85 88888.00 2016-02-18 18:58:53.875 049 12552.40 1.00 54573.85 88888.00 2016-02-18 18:58:54.000 049 12552.48 1.02 54573.85 88888.00 2016-02-18 18:58:54.125 049 12552.52 1.07 54573.88 88888.00 2016-02-18 18:58:54.250 049 12552.52 1.12 54573.90 88888.00 2016-02-18 18:58:54.375 049 12552.52 1.12 54573.90 88888.00 2016-02-18 18:58:54.500 049 12552.50 1.18 54573.90 88888.00 2016-02-18 18:58:54.625 049 12552.48 1.20 54573.90 88888.00 2016-02-18 18:58:54.750 049 12552.45 1.18 54573.88 88888.00 2016-02-18 18:58:54.875 049 12552.45 1.20 54573.88 88888.00 2016-02-18 18:58:55.000 049 12552.42 1.25 54573.88 88888.00 2016-02-18 18:58:55.125 049 12552.40 1.30 54573.93 88888.00 2016-02-18 18:58:55.250 049 12552.40 1.32 54573.90 88888.00 2016-02-18 18:58:55.375 049 12552.45 1.38 54573.90 88888.00 2016-02-18 18:58:55.500 049 12552.55 1.38 54573.85 88888.00 2016-02-18 18:58:55.625 049 12552.58 1.45 54573.88 88888.00 2016-02-18 18:58:55.750 049 12552.55 1.50 54573.85 88888.00 2016-02-18 18:58:55.875 049 12552.58 1.52 54573.85 88888.00 2016-02-18 18:58:56.000 049 12552.60 1.57 54573.85 88888.00 2016-02-18 18:58:56.125 049 12552.65 1.60 54573.90 88888.00 2016-02-18 18:58:56.250 049 12552.67 1.62 54573.88 88888.00 2016-02-18 18:58:56.375 049 12552.75 1.68 54573.85 88888.00 2016-02-18 18:58:56.500 049 12552.77 1.73 54573.85 88888.00 2016-02-18 18:58:56.625 049 12552.83 1.77 54573.82 88888.00 2016-02-18 18:58:56.750 049 12552.85 1.85 54573.80 88888.00 2016-02-18 18:58:56.875 049 12552.88 1.88 54573.82 88888.00 2016-02-18 18:58:57.000 049 12552.98 1.93 54573.82 88888.00 2016-02-18 18:58:57.125 049 12553.08 1.98 54573.88 88888.00 2016-02-18 18:58:57.250 049 12553.12 2.05 54573.85 88888.00 2016-02-18 18:58:57.375 049 12553.20 2.10 54573.85 88888.00 2016-02-18 18:58:57.500 049 12553.20 2.15 54573.80 88888.00 2016-02-18 18:58:57.625 049 12553.23 2.20 54573.82 88888.00 2016-02-18 18:58:57.750 049 12553.33 2.27 54573.80 88888.00 2016-02-18 18:58:57.875 049 12553.33 2.33 54573.80 88888.00 2016-02-18 18:58:58.000 049 12553.33 2.38 54573.82 88888.00 2016-02-18 18:58:58.125 049 12553.33 2.40 54573.85 88888.00 2016-02-18 18:58:58.250 049 12553.40 2.45 54573.82 88888.00 2016-02-18 18:58:58.375 049 12553.50 2.52 54573.80 88888.00 2016-02-18 18:58:58.500 049 12553.50 2.60 54573.78 88888.00 2016-02-18 18:58:58.625 049 12553.52 2.65 54573.80 88888.00 2016-02-18 18:58:58.750 049 12553.52 2.70 54573.80 88888.00 2016-02-18 18:58:58.875 049 12553.58 2.77 54573.78 88888.00 2016-02-18 18:58:59.000 049 12553.65 2.80 54573.78 88888.00 2016-02-18 18:58:59.125 049 12553.65 2.88 54573.78 88888.00 2016-02-18 18:58:59.250 049 12553.65 2.95 54573.78 88888.00 2016-02-18 18:58:59.375 049 12553.65 3.02 54573.78 88888.00 2016-02-18 18:58:59.500 049 12553.65 3.08 54573.75 88888.00 2016-02-18 18:58:59.625 049 12553.65 3.12 54573.75 88888.00 2016-02-18 18:58:59.750 049 12553.67 3.17 54573.78 88888.00 2016-02-18 18:58:59.875 049 12553.70 3.25 54573.78 88888.00 2016-02-18 18:59:00.000 049 12553.70 3.30 54573.78 88888.00 2016-02-18 18:59:00.125 049 12553.73 3.35 54573.80 88888.00 2016-02-18 18:59:00.250 049 12553.80 3.45 54573.80 88888.00 2016-02-18 18:59:00.375 049 12553.83 3.50 54573.80 88888.00 2016-02-18 18:59:00.500 049 12553.85 3.58 54573.80 88888.00 2016-02-18 18:59:00.625 049 12553.90 3.60 54573.78 88888.00 2016-02-18 18:59:00.750 049 12553.95 3.65 54573.78 88888.00 2016-02-18 18:59:00.875 049 12553.95 3.67 54573.78 88888.00 2016-02-18 18:59:01.000 049 12554.00 3.73 54573.80 88888.00 2016-02-18 18:59:01.125 049 12554.10 3.83 54573.80 88888.00 2016-02-18 18:59:01.250 049 12554.08 3.88 54573.82 88888.00 2016-02-18 18:59:01.375 049 12554.08 3.92 54573.80 88888.00 2016-02-18 18:59:01.500 049 12554.08 3.98 54573.80 88888.00 2016-02-18 18:59:01.625 049 12554.12 4.03 54573.80 88888.00 2016-02-18 18:59:01.750 049 12554.15 4.05 54573.82 88888.00 2016-02-18 18:59:01.875 049 12554.10 4.08 54573.82 88888.00 2016-02-18 18:59:02.000 049 12554.08 4.10 54573.80 88888.00 2016-02-18 18:59:02.125 049 12554.08 4.15 54573.82 88888.00 2016-02-18 18:59:02.250 049 12554.10 4.17 54573.85 88888.00 2016-02-18 18:59:02.375 049 12554.10 4.22 54573.82 88888.00 2016-02-18 18:59:02.500 049 12554.10 4.28 54573.80 88888.00 2016-02-18 18:59:02.625 049 12554.10 4.35 54573.82 88888.00 2016-02-18 18:59:02.750 049 12554.08 4.40 54573.82 88888.00 2016-02-18 18:59:02.875 049 12554.08 4.42 54573.85 88888.00 2016-02-18 18:59:03.000 049 12554.10 4.42 54573.85 88888.00 2016-02-18 18:59:03.125 049 12554.10 4.47 54573.85 88888.00 2016-02-18 18:59:03.250 049 12554.10 4.50 54573.88 88888.00 2016-02-18 18:59:03.375 049 12554.10 4.55 54573.90 88888.00 2016-02-18 18:59:03.500 049 12554.15 4.62 54573.90 88888.00 2016-02-18 18:59:03.625 049 12554.15 4.65 54573.95 88888.00 2016-02-18 18:59:03.750 049 12554.20 4.70 54573.90 88888.00 2016-02-18 18:59:03.875 049 12554.17 4.72 54573.93 88888.00 2016-02-18 18:59:04.000 049 12554.23 4.75 54573.95 88888.00 2016-02-18 18:59:04.125 049 12554.27 4.72 54573.95 88888.00 2016-02-18 18:59:04.250 049 12554.25 4.75 54573.97 88888.00 2016-02-18 18:59:04.375 049 12554.27 4.78 54574.00 88888.00 2016-02-18 18:59:04.500 049 12554.30 4.83 54573.97 88888.00 2016-02-18 18:59:04.625 049 12554.33 4.85 54573.97 88888.00 2016-02-18 18:59:04.750 049 12554.33 4.85 54574.00 88888.00 2016-02-18 18:59:04.875 049 12554.30 4.90 54573.97 88888.00 2016-02-18 18:59:05.000 049 12554.35 4.92 54573.95 88888.00 2016-02-18 18:59:05.125 049 12554.42 4.95 54574.00 88888.00 2016-02-18 18:59:05.250 049 12554.48 4.95 54574.03 88888.00 2016-02-18 18:59:05.375 049 12554.52 4.97 54574.03 88888.00 2016-02-18 18:59:05.500 049 12554.45 5.03 54574.05 88888.00 2016-02-18 18:59:05.625 049 12554.40 5.08 54574.05 88888.00 2016-02-18 18:59:05.750 049 12554.35 5.08 54574.07 88888.00 2016-02-18 18:59:05.875 049 12554.35 5.10 54574.07 88888.00 2016-02-18 18:59:06.000 049 12554.42 5.12 54574.07 88888.00 2016-02-18 18:59:06.125 049 12554.45 5.15 54574.10 88888.00 2016-02-18 18:59:06.250 049 12554.48 5.17 54574.15 88888.00 2016-02-18 18:59:06.375 049 12554.48 5.25 54574.15 88888.00 2016-02-18 18:59:06.500 049 12554.45 5.25 54574.18 88888.00 2016-02-18 18:59:06.625 049 12554.45 5.30 54574.15 88888.00 2016-02-18 18:59:06.750 049 12554.45 5.33 54574.15 88888.00 2016-02-18 18:59:06.875 049 12554.45 5.40 54574.18 88888.00 2016-02-18 18:59:07.000 049 12554.40 5.42 54574.20 88888.00 2016-02-18 18:59:07.125 049 12554.40 5.45 54574.25 88888.00 2016-02-18 18:59:07.250 049 12554.42 5.45 54574.25 88888.00 2016-02-18 18:59:07.375 049 12554.42 5.45 54574.22 88888.00 2016-02-18 18:59:07.500 049 12554.40 5.47 54574.25 88888.00 2016-02-18 18:59:07.625 049 12554.38 5.50 54574.28 88888.00 2016-02-18 18:59:07.750 049 12554.40 5.53 54574.28 88888.00 2016-02-18 18:59:07.875 049 12554.40 5.55 54574.30 88888.00 2016-02-18 18:59:08.000 049 12554.33 5.58 54574.32 88888.00 2016-02-18 18:59:08.125 049 12554.30 5.60 54574.38 88888.00 2016-02-18 18:59:08.250 049 12554.30 5.60 54574.38 88888.00 2016-02-18 18:59:08.375 049 12554.38 5.62 54574.38 88888.00 2016-02-18 18:59:08.500 049 12554.42 5.65 54574.40 88888.00 2016-02-18 18:59:08.625 049 12554.38 5.70 54574.43 88888.00 2016-02-18 18:59:08.750 049 12554.33 5.72 54574.43 88888.00 2016-02-18 18:59:08.875 049 12554.30 5.72 54574.43 88888.00 2016-02-18 18:59:09.000 049 12554.27 5.72 54574.45 88888.00 2016-02-18 18:59:09.125 049 12554.33 5.78 54574.45 88888.00 2016-02-18 18:59:09.250 049 12554.35 5.80 54574.50 88888.00 2016-02-18 18:59:09.375 049 12554.33 5.85 54574.50 88888.00 2016-02-18 18:59:09.500 049 12554.27 5.85 54574.50 88888.00 2016-02-18 18:59:09.625 049 12554.30 5.85 54574.53 88888.00 2016-02-18 18:59:09.750 049 12554.30 5.90 54574.55 88888.00 2016-02-18 18:59:09.875 049 12554.33 5.97 54574.55 88888.00 2016-02-18 18:59:10.000 049 12554.30 5.95 54574.53 88888.00 2016-02-18 18:59:10.125 049 12554.30 5.97 54574.55 88888.00 2016-02-18 18:59:10.250 049 12554.23 5.97 54574.57 88888.00 2016-02-18 18:59:10.375 049 12554.23 6.00 54574.60 88888.00 2016-02-18 18:59:10.500 049 12554.25 6.00 54574.57 88888.00 2016-02-18 18:59:10.625 049 12554.27 5.97 54574.60 88888.00 2016-02-18 18:59:10.750 049 12554.27 6.03 54574.60 88888.00 2016-02-18 18:59:10.875 049 12554.20 6.03 54574.62 88888.00 2016-02-18 18:59:11.000 049 12554.23 6.05 54574.65 88888.00 2016-02-18 18:59:11.125 049 12554.23 6.10 54574.65 88888.00 2016-02-18 18:59:11.250 049 12554.25 6.15 54574.65 88888.00 2016-02-18 18:59:11.375 049 12554.35 6.17 54574.65 88888.00 2016-02-18 18:59:11.500 049 12554.35 6.17 54574.68 88888.00 2016-02-18 18:59:11.625 049 12554.33 6.20 54574.70 88888.00 2016-02-18 18:59:11.750 049 12554.33 6.25 54574.72 88888.00 2016-02-18 18:59:11.875 049 12554.33 6.28 54574.72 88888.00 2016-02-18 18:59:12.000 049 12554.33 6.28 54574.70 88888.00 2016-02-18 18:59:12.125 049 12554.38 6.28 54574.72 88888.00 2016-02-18 18:59:12.250 049 12554.35 6.28 54574.75 88888.00 2016-02-18 18:59:12.375 049 12554.30 6.30 54574.80 88888.00 2016-02-18 18:59:12.500 049 12554.35 6.35 54574.82 88888.00 2016-02-18 18:59:12.625 049 12554.42 6.38 54574.78 88888.00 2016-02-18 18:59:12.750 049 12554.42 6.40 54574.78 88888.00 2016-02-18 18:59:12.875 049 12554.38 6.40 54574.80 88888.00 2016-02-18 18:59:13.000 049 12554.38 6.40 54574.80 88888.00 2016-02-18 18:59:13.125 049 12554.45 6.40 54574.80 88888.00 2016-02-18 18:59:13.250 049 12554.50 6.42 54574.85 88888.00 2016-02-18 18:59:13.375 049 12554.58 6.47 54574.85 88888.00 2016-02-18 18:59:13.500 049 12554.55 6.53 54574.90 88888.00 2016-02-18 18:59:13.625 049 12554.55 6.53 54574.90 88888.00 2016-02-18 18:59:13.750 049 12554.50 6.55 54574.90 88888.00 2016-02-18 18:59:13.875 049 12554.52 6.58 54574.90 88888.00 2016-02-18 18:59:14.000 049 12554.55 6.60 54574.90 88888.00 2016-02-18 18:59:14.125 049 12554.55 6.62 54574.93 88888.00 2016-02-18 18:59:14.250 049 12554.60 6.67 54574.95 88888.00 2016-02-18 18:59:14.375 049 12554.65 6.67 54574.95 88888.00 2016-02-18 18:59:14.500 049 12554.62 6.70 54574.95 88888.00 2016-02-18 18:59:14.625 049 12554.60 6.75 54574.97 88888.00 2016-02-18 18:59:14.750 049 12554.58 6.78 54574.97 88888.00 2016-02-18 18:59:14.875 049 12554.60 6.80 54574.97 88888.00 2016-02-18 18:59:15.000 049 12554.62 6.83 54575.00 88888.00 2016-02-18 18:59:15.125 049 12554.70 6.83 54575.05 88888.00 2016-02-18 18:59:15.250 049 12554.65 6.85 54575.05 88888.00 2016-02-18 18:59:15.375 049 12554.65 6.88 54575.05 88888.00 2016-02-18 18:59:15.500 049 12554.58 6.90 54575.05 88888.00 2016-02-18 18:59:15.625 049 12554.62 6.92 54575.05 88888.00 2016-02-18 18:59:15.750 049 12554.73 6.92 54575.05 88888.00 2016-02-18 18:59:15.875 049 12554.73 6.95 54575.10 88888.00 2016-02-18 18:59:16.000 049 12554.67 6.95 54575.12 88888.00 2016-02-18 18:59:16.125 049 12554.62 6.97 54575.15 88888.00 2016-02-18 18:59:16.250 049 12554.60 6.97 54575.15 88888.00 2016-02-18 18:59:16.375 049 12554.58 7.00 54575.15 88888.00 2016-02-18 18:59:16.500 049 12554.60 7.03 54575.15 88888.00 2016-02-18 18:59:16.625 049 12554.58 7.05 54575.18 88888.00 2016-02-18 18:59:16.750 049 12554.58 7.10 54575.18 88888.00 2016-02-18 18:59:16.875 049 12554.55 7.12 54575.18 88888.00 2016-02-18 18:59:17.000 049 12554.48 7.12 54575.18 88888.00 2016-02-18 18:59:17.125 049 12554.40 7.10 54575.22 88888.00 2016-02-18 18:59:17.250 049 12554.42 7.12 54575.25 88888.00 2016-02-18 18:59:17.375 049 12554.45 7.12 54575.28 88888.00 2016-02-18 18:59:17.500 049 12554.40 7.12 54575.28 88888.00 2016-02-18 18:59:17.625 049 12554.38 7.15 54575.28 88888.00 2016-02-18 18:59:17.750 049 12554.33 7.17 54575.30 88888.00 2016-02-18 18:59:17.875 049 12554.27 7.20 54575.30 88888.00 2016-02-18 18:59:18.000 049 12554.30 7.17 54575.32 88888.00 2016-02-18 18:59:18.125 049 12554.33 7.17 54575.35 88888.00 2016-02-18 18:59:18.250 049 12554.25 7.17 54575.40 88888.00 2016-02-18 18:59:18.375 049 12554.23 7.22 54575.40 88888.00 2016-02-18 18:59:18.500 049 12554.17 7.25 54575.43 88888.00 2016-02-18 18:59:18.625 049 12554.12 7.22 54575.40 88888.00 2016-02-18 18:59:18.750 049 12554.17 7.25 54575.43 88888.00 2016-02-18 18:59:18.875 049 12554.15 7.22 54575.45 88888.00 2016-02-18 18:59:19.000 049 12554.12 7.20 54575.45 88888.00 2016-02-18 18:59:19.125 049 12554.17 7.22 54575.45 88888.00 2016-02-18 18:59:19.250 049 12554.17 7.22 54575.50 88888.00 2016-02-18 18:59:19.375 049 12554.23 7.20 54575.50 88888.00 2016-02-18 18:59:19.500 049 12554.25 7.22 54575.50 88888.00 2016-02-18 18:59:19.625 049 12554.27 7.25 54575.55 88888.00 2016-02-18 18:59:19.750 049 12554.23 7.22 54575.55 88888.00 2016-02-18 18:59:19.875 049 12554.20 7.22 54575.55 88888.00 2016-02-18 18:59:20.000 049 12554.23 7.25 54575.57 88888.00 2016-02-18 18:59:20.125 049 12554.27 7.25 54575.62 88888.00 2016-02-18 18:59:20.250 049 12554.27 7.22 54575.65 88888.00 2016-02-18 18:59:20.375 049 12554.27 7.25 54575.65 88888.00 2016-02-18 18:59:20.500 049 12554.23 7.28 54575.68 88888.00 2016-02-18 18:59:20.625 049 12554.20 7.28 54575.68 88888.00 2016-02-18 18:59:20.750 049 12554.23 7.30 54575.70 88888.00 2016-02-18 18:59:20.875 049 12554.25 7.33 54575.70 88888.00 2016-02-18 18:59:21.000 049 12554.20 7.33 54575.70 88888.00 2016-02-18 18:59:21.125 049 12554.15 7.35 54575.72 88888.00 2016-02-18 18:59:21.250 049 12554.17 7.38 54575.75 88888.00 2016-02-18 18:59:21.375 049 12554.25 7.38 54575.78 88888.00 2016-02-18 18:59:21.500 049 12554.25 7.42 54575.78 88888.00 2016-02-18 18:59:21.625 049 12554.23 7.42 54575.80 88888.00 2016-02-18 18:59:21.750 049 12554.15 7.45 54575.80 88888.00 2016-02-18 18:59:21.875 049 12554.05 7.50 54575.80 88888.00 2016-02-18 18:59:22.000 049 12553.98 7.50 54575.82 88888.00 2016-02-18 18:59:22.125 049 12553.95 7.53 54575.88 88888.00 2016-02-18 18:59:22.250 049 12553.98 7.58 54575.90 88888.00 2016-02-18 18:59:22.375 049 12553.98 7.62 54575.90 88888.00 2016-02-18 18:59:22.500 049 12553.92 7.65 54575.93 88888.00 2016-02-18 18:59:22.625 049 12553.90 7.65 54575.95 88888.00 2016-02-18 18:59:22.750 049 12553.88 7.65 54575.95 88888.00 2016-02-18 18:59:22.875 049 12553.88 7.67 54575.95 88888.00 2016-02-18 18:59:23.000 049 12553.85 7.72 54575.97 88888.00 2016-02-18 18:59:23.125 049 12553.85 7.75 54576.00 88888.00 2016-02-18 18:59:23.250 049 12553.77 7.78 54576.00 88888.00 2016-02-18 18:59:23.375 049 12553.77 7.80 54576.00 88888.00 2016-02-18 18:59:23.500 049 12553.75 7.80 54576.03 88888.00 2016-02-18 18:59:23.625 049 12553.75 7.80 54576.03 88888.00 2016-02-18 18:59:23.750 049 12553.77 7.83 54576.05 88888.00 2016-02-18 18:59:23.875 049 12553.75 7.85 54576.05 88888.00 2016-02-18 18:59:24.000 049 12553.75 7.85 54576.05 88888.00 2016-02-18 18:59:24.125 049 12553.77 7.83 54576.05 88888.00 2016-02-18 18:59:24.250 049 12553.80 7.83 54576.07 88888.00 2016-02-18 18:59:24.375 049 12553.83 7.88 54576.12 88888.00 2016-02-18 18:59:24.500 049 12553.77 7.90 54576.12 88888.00 2016-02-18 18:59:24.625 049 12553.75 7.92 54576.12 88888.00 2016-02-18 18:59:24.750 049 12553.80 7.92 54576.15 88888.00 2016-02-18 18:59:24.875 049 12553.80 7.95 54576.15 88888.00 2016-02-18 18:59:25.000 049 12553.77 7.95 54576.15 88888.00 2016-02-18 18:59:25.125 049 12553.85 7.97 54576.18 88888.00 2016-02-18 18:59:25.250 049 12553.80 7.97 54576.18 88888.00 2016-02-18 18:59:25.375 049 12553.77 8.03 54576.18 88888.00 2016-02-18 18:59:25.500 049 12553.77 8.03 54576.22 88888.00 2016-02-18 18:59:25.625 049 12553.80 8.05 54576.22 88888.00 2016-02-18 18:59:25.750 049 12553.83 8.07 54576.22 88888.00 2016-02-18 18:59:25.875 049 12553.75 8.10 54576.22 88888.00 2016-02-18 18:59:26.000 049 12553.77 8.12 54576.25 88888.00 2016-02-18 18:59:26.125 049 12553.88 8.15 54576.25 88888.00 2016-02-18 18:59:26.250 049 12553.88 8.15 54576.28 88888.00 2016-02-18 18:59:26.375 049 12553.88 8.20 54576.28 88888.00 2016-02-18 18:59:26.500 049 12553.90 8.20 54576.28 88888.00 2016-02-18 18:59:26.625 049 12553.88 8.18 54576.28 88888.00 2016-02-18 18:59:26.750 049 12553.88 8.20 54576.28 88888.00 2016-02-18 18:59:26.875 049 12553.88 8.18 54576.28 88888.00 2016-02-18 18:59:27.000 049 12553.90 8.15 54576.30 88888.00 2016-02-18 18:59:27.125 049 12553.85 8.22 54576.30 88888.00 2016-02-18 18:59:27.250 049 12553.92 8.25 54576.32 88888.00 2016-02-18 18:59:27.375 049 12554.02 8.28 54576.32 88888.00 2016-02-18 18:59:27.500 049 12554.02 8.25 54576.35 88888.00 2016-02-18 18:59:27.625 049 12554.05 8.30 54576.35 88888.00 2016-02-18 18:59:27.750 049 12554.05 8.32 54576.38 88888.00 2016-02-18 18:59:27.875 049 12554.12 8.35 54576.38 88888.00 2016-02-18 18:59:28.000 049 12554.12 8.38 54576.38 88888.00 2016-02-18 18:59:28.125 049 12554.12 8.38 54576.35 88888.00 2016-02-18 18:59:28.250 049 12554.10 8.38 54576.40 88888.00 2016-02-18 18:59:28.375 049 12554.17 8.38 54576.40 88888.00 2016-02-18 18:59:28.500 049 12554.25 8.38 54576.40 88888.00 2016-02-18 18:59:28.625 049 12554.27 8.40 54576.38 88888.00 2016-02-18 18:59:28.750 049 12554.30 8.45 54576.38 88888.00 2016-02-18 18:59:28.875 049 12554.23 8.45 54576.38 88888.00 2016-02-18 18:59:29.000 049 12554.25 8.43 54576.38 88888.00 2016-02-18 18:59:29.125 049 12554.27 8.47 54576.40 88888.00 2016-02-18 18:59:29.250 049 12554.30 8.50 54576.40 88888.00 2016-02-18 18:59:29.375 049 12554.40 8.50 54576.40 88888.00 2016-02-18 18:59:29.500 049 12554.42 8.53 54576.40 88888.00 2016-02-18 18:59:29.625 049 12554.42 8.55 54576.43 88888.00 2016-02-18 18:59:29.750 049 12554.40 8.55 54576.40 88888.00 2016-02-18 18:59:29.875 049 12554.40 8.55 54576.43 88888.00 2016-02-18 18:59:30.000 049 12554.45 8.55 54576.43 88888.00 2016-02-18 18:59:30.125 049 12554.50 8.53 54576.43 88888.00 2016-02-18 18:59:30.250 049 12554.52 8.55 54576.45 88888.00 2016-02-18 18:59:30.375 049 12554.55 8.57 54576.43 88888.00 2016-02-18 18:59:30.500 049 12554.55 8.57 54576.43 88888.00 2016-02-18 18:59:30.625 049 12554.60 8.57 54576.45 88888.00 2016-02-18 18:59:30.750 049 12554.62 8.60 54576.45 88888.00 2016-02-18 18:59:30.875 049 12554.67 8.60 54576.45 88888.00 2016-02-18 18:59:31.000 049 12554.70 8.62 54576.45 88888.00 2016-02-18 18:59:31.125 049 12554.70 8.65 54576.47 88888.00 2016-02-18 18:59:31.250 049 12554.62 8.65 54576.50 88888.00 2016-02-18 18:59:31.375 049 12554.67 8.68 54576.47 88888.00 2016-02-18 18:59:31.500 049 12554.75 8.70 54576.47 88888.00 2016-02-18 18:59:31.625 049 12554.83 8.70 54576.50 88888.00 2016-02-18 18:59:31.750 049 12554.80 8.75 54576.50 88888.00 2016-02-18 18:59:31.875 049 12554.80 8.75 54576.50 88888.00 2016-02-18 18:59:32.000 049 12554.83 8.78 54576.50 88888.00 2016-02-18 18:59:32.125 049 12554.88 8.80 54576.50 88888.00 2016-02-18 18:59:32.250 049 12554.88 8.78 54576.53 88888.00 2016-02-18 18:59:32.375 049 12554.90 8.80 54576.55 88888.00 2016-02-18 18:59:32.500 049 12554.88 8.82 54576.57 88888.00 2016-02-18 18:59:32.625 049 12554.88 8.85 54576.55 88888.00 2016-02-18 18:59:32.750 049 12554.85 8.88 54576.57 88888.00 2016-02-18 18:59:32.875 049 12554.88 8.90 54576.55 88888.00 2016-02-18 18:59:33.000 049 12554.90 8.95 54576.57 88888.00 2016-02-18 18:59:33.125 049 12554.90 8.95 54576.57 88888.00 2016-02-18 18:59:33.250 049 12554.92 8.95 54576.57 88888.00 2016-02-18 18:59:33.375 049 12555.02 8.97 54576.60 88888.00 2016-02-18 18:59:33.500 049 12555.05 8.97 54576.57 88888.00 2016-02-18 18:59:33.625 049 12555.15 8.97 54576.55 88888.00 2016-02-18 18:59:33.750 049 12555.25 8.97 54576.55 88888.00 2016-02-18 18:59:33.875 049 12555.30 9.03 54576.57 88888.00 2016-02-18 18:59:34.000 049 12555.30 9.05 54576.57 88888.00 2016-02-18 18:59:34.125 049 12555.33 9.05 54576.60 88888.00 2016-02-18 18:59:34.250 049 12555.35 9.03 54576.57 88888.00 2016-02-18 18:59:34.375 049 12555.45 9.03 54576.55 88888.00 2016-02-18 18:59:34.500 049 12555.50 9.10 54576.57 88888.00 2016-02-18 18:59:34.625 049 12555.58 9.10 54576.62 88888.00 2016-02-18 18:59:34.750 049 12555.62 9.10 54576.60 88888.00 2016-02-18 18:59:34.875 049 12555.62 9.10 54576.62 88888.00 2016-02-18 18:59:35.000 049 12555.73 9.07 54576.60 88888.00 2016-02-18 18:59:35.125 049 12555.75 9.10 54576.62 88888.00 2016-02-18 18:59:35.250 049 12555.75 9.12 54576.65 88888.00 2016-02-18 18:59:35.375 049 12555.85 9.18 54576.65 88888.00 2016-02-18 18:59:35.500 049 12555.85 9.15 54576.65 88888.00 2016-02-18 18:59:35.625 049 12555.83 9.18 54576.68 88888.00 2016-02-18 18:59:35.750 049 12555.85 9.18 54576.68 88888.00 2016-02-18 18:59:35.875 049 12555.90 9.15 54576.68 88888.00 2016-02-18 18:59:36.000 049 12555.88 9.15 54576.68 88888.00 2016-02-18 18:59:36.125 049 12555.90 9.15 54576.70 88888.00 2016-02-18 18:59:36.250 049 12555.88 9.15 54576.72 88888.00 2016-02-18 18:59:36.375 049 12555.92 9.15 54576.72 88888.00 2016-02-18 18:59:36.500 049 12555.92 9.18 54576.72 88888.00 2016-02-18 18:59:36.625 049 12555.92 9.15 54576.75 88888.00 2016-02-18 18:59:36.750 049 12555.95 9.15 54576.75 88888.00 2016-02-18 18:59:36.875 049 12555.98 9.20 54576.75 88888.00 2016-02-18 18:59:37.000 049 12556.00 9.22 54576.72 88888.00 2016-02-18 18:59:37.125 049 12556.05 9.20 54576.75 88888.00 2016-02-18 18:59:37.250 049 12556.10 9.18 54576.78 88888.00 2016-02-18 18:59:37.375 049 12556.20 9.18 54576.78 88888.00 2016-02-18 18:59:37.500 049 12556.20 9.20 54576.78 88888.00 2016-02-18 18:59:37.625 049 12556.23 9.18 54576.78 88888.00 2016-02-18 18:59:37.750 049 12556.25 9.18 54576.78 88888.00 2016-02-18 18:59:37.875 049 12556.33 9.20 54576.78 88888.00 2016-02-18 18:59:38.000 049 12556.38 9.18 54576.78 88888.00 2016-02-18 18:59:38.125 049 12556.40 9.12 54576.78 88888.00 2016-02-18 18:59:38.250 049 12556.40 9.12 54576.80 88888.00 2016-02-18 18:59:38.375 049 12556.55 9.18 54576.80 88888.00 2016-02-18 18:59:38.500 049 12556.62 9.20 54576.82 88888.00 2016-02-18 18:59:38.625 049 12556.67 9.18 54576.80 88888.00 2016-02-18 18:59:38.750 049 12556.70 9.15 54576.78 88888.00 2016-02-18 18:59:38.875 049 12556.73 9.15 54576.80 88888.00 2016-02-18 18:59:39.000 049 12556.77 9.15 54576.80 88888.00 2016-02-18 18:59:39.125 049 12556.80 9.18 54576.82 88888.00 2016-02-18 18:59:39.250 049 12556.88 9.15 54576.80 88888.00 2016-02-18 18:59:39.375 049 12556.92 9.18 54576.80 88888.00 2016-02-18 18:59:39.500 049 12556.92 9.15 54576.82 88888.00 2016-02-18 18:59:39.625 049 12556.95 9.12 54576.82 88888.00 2016-02-18 18:59:39.750 049 12557.02 9.12 54576.80 88888.00 2016-02-18 18:59:39.875 049 12557.08 9.15 54576.82 88888.00 2016-02-18 18:59:40.000 049 12557.15 9.15 54576.85 88888.00 2016-02-18 18:59:40.125 049 12557.23 9.15 54576.88 88888.00 2016-02-18 18:59:40.250 049 12557.27 9.15 54576.85 88888.00 2016-02-18 18:59:40.375 049 12557.27 9.15 54576.85 88888.00 2016-02-18 18:59:40.500 049 12557.35 9.15 54576.85 88888.00 2016-02-18 18:59:40.625 049 12557.45 9.18 54576.85 88888.00 2016-02-18 18:59:40.750 049 12557.55 9.20 54576.85 88888.00 2016-02-18 18:59:40.875 049 12557.65 9.28 54576.82 88888.00 2016-02-18 18:59:41.000 049 12557.75 9.32 54576.82 88888.00 2016-02-18 18:59:41.125 049 12557.83 9.35 54576.85 88888.00 2016-02-18 18:59:41.250 049 12557.80 9.38 54576.85 88888.00 2016-02-18 18:59:41.375 049 12557.80 9.40 54576.85 88888.00 2016-02-18 18:59:41.500 049 12557.90 9.40 54576.85 88888.00 2016-02-18 18:59:41.625 049 12557.98 9.45 54576.88 88888.00 2016-02-18 18:59:41.750 049 12558.00 9.50 54576.88 88888.00 2016-02-18 18:59:41.875 049 12558.05 9.50 54576.88 88888.00 2016-02-18 18:59:42.000 049 12558.10 9.50 54576.85 88888.00 2016-02-18 18:59:42.125 049 12558.10 9.53 54576.88 88888.00 2016-02-18 18:59:42.250 049 12558.12 9.50 54576.88 88888.00 2016-02-18 18:59:42.375 049 12558.25 9.55 54576.85 88888.00 2016-02-18 18:59:42.500 049 12558.35 9.55 54576.88 88888.00 2016-02-18 18:59:42.625 049 12558.42 9.57 54576.88 88888.00 2016-02-18 18:59:42.750 049 12558.45 9.60 54576.88 88888.00 2016-02-18 18:59:42.875 049 12558.45 9.57 54576.88 88888.00 2016-02-18 18:59:43.000 049 12558.50 9.57 54576.85 88888.00 2016-02-18 18:59:43.125 049 12558.62 9.57 54576.88 88888.00 2016-02-18 18:59:43.250 049 12558.70 9.60 54576.88 88888.00 2016-02-18 18:59:43.375 049 12558.73 9.60 54576.88 88888.00 2016-02-18 18:59:43.500 049 12558.83 9.57 54576.85 88888.00 2016-02-18 18:59:43.625 049 12558.92 9.55 54576.85 88888.00 2016-02-18 18:59:43.750 049 12559.00 9.55 54576.85 88888.00 2016-02-18 18:59:43.875 049 12559.05 9.53 54576.88 88888.00 2016-02-18 18:59:44.000 049 12559.12 9.53 54576.85 88888.00 2016-02-18 18:59:44.125 049 12559.15 9.53 54576.88 88888.00 2016-02-18 18:59:44.250 049 12559.17 9.53 54576.82 88888.00 2016-02-18 18:59:44.375 049 12559.33 9.53 54576.82 88888.00 2016-02-18 18:59:44.500 049 12559.45 9.53 54576.85 88888.00 2016-02-18 18:59:44.625 049 12559.45 9.53 54576.85 88888.00 2016-02-18 18:59:44.750 049 12559.48 9.55 54576.88 88888.00 2016-02-18 18:59:44.875 049 12559.58 9.57 54576.88 88888.00 2016-02-18 18:59:45.000 049 12559.62 9.55 54576.88 88888.00 2016-02-18 18:59:45.125 049 12559.73 9.55 54576.88 88888.00 2016-02-18 18:59:45.250 049 12559.75 9.53 54576.88 88888.00 2016-02-18 18:59:45.375 049 12559.88 9.53 54576.90 88888.00 2016-02-18 18:59:45.500 049 12560.00 9.55 54576.90 88888.00 2016-02-18 18:59:45.625 049 12560.10 9.55 54576.90 88888.00 2016-02-18 18:59:45.750 049 12560.15 9.53 54576.90 88888.00 2016-02-18 18:59:45.875 049 12560.17 9.53 54576.88 88888.00 2016-02-18 18:59:46.000 049 12560.12 9.53 54576.88 88888.00 2016-02-18 18:59:46.125 049 12560.10 9.55 54576.90 88888.00 2016-02-18 18:59:46.250 049 12560.15 9.55 54576.90 88888.00 2016-02-18 18:59:46.375 049 12560.25 9.57 54576.93 88888.00 2016-02-18 18:59:46.500 049 12560.33 9.57 54576.90 88888.00 2016-02-18 18:59:46.625 049 12560.48 9.57 54576.93 88888.00 2016-02-18 18:59:46.750 049 12560.58 9.53 54576.93 88888.00 2016-02-18 18:59:46.875 049 12560.70 9.50 54576.93 88888.00 2016-02-18 18:59:47.000 049 12560.80 9.50 54576.88 88888.00 2016-02-18 18:59:47.125 049 12560.85 9.53 54576.90 88888.00 2016-02-18 18:59:47.250 049 12560.90 9.47 54576.93 88888.00 2016-02-18 18:59:47.375 049 12561.02 9.45 54576.90 88888.00 2016-02-18 18:59:47.500 049 12561.08 9.45 54576.95 88888.00 2016-02-18 18:59:47.625 049 12561.12 9.45 54576.95 88888.00 2016-02-18 18:59:47.750 049 12561.25 9.43 54576.95 88888.00 2016-02-18 18:59:47.875 049 12561.45 9.43 54576.93 88888.00 2016-02-18 18:59:48.000 049 12561.50 9.43 54576.93 88888.00 2016-02-18 18:59:48.125 049 12561.52 9.43 54576.95 88888.00 2016-02-18 18:59:48.250 049 12561.65 9.43 54576.95 88888.00 2016-02-18 18:59:48.375 049 12561.80 9.40 54576.95 88888.00 2016-02-18 18:59:48.500 049 12561.85 9.40 54576.97 88888.00 2016-02-18 18:59:48.625 049 12561.90 9.40 54576.97 88888.00 2016-02-18 18:59:48.750 049 12561.98 9.40 54576.97 88888.00 2016-02-18 18:59:48.875 049 12562.02 9.38 54577.03 88888.00 2016-02-18 18:59:49.000 049 12562.10 9.38 54577.00 88888.00 2016-02-18 18:59:49.125 049 12562.15 9.38 54577.03 88888.00 2016-02-18 18:59:49.250 049 12562.17 9.40 54577.03 88888.00 2016-02-18 18:59:49.375 049 12562.25 9.38 54577.03 88888.00 2016-02-18 18:59:49.500 049 12562.23 9.32 54577.05 88888.00 2016-02-18 18:59:49.625 049 12562.25 9.28 54577.03 88888.00 2016-02-18 18:59:49.750 049 12562.27 9.30 54577.05 88888.00 2016-02-18 18:59:49.875 049 12562.33 9.30 54577.10 88888.00 2016-02-18 18:59:50.000 049 12562.33 9.32 54577.10 88888.00 2016-02-18 18:59:50.125 049 12562.35 9.35 54577.10 88888.00 2016-02-18 18:59:50.250 049 12562.33 9.28 54577.15 88888.00 2016-02-18 18:59:50.375 049 12562.38 9.28 54577.12 88888.00 2016-02-18 18:59:50.500 049 12562.35 9.30 54577.15 88888.00 2016-02-18 18:59:50.625 049 12562.35 9.35 54577.18 88888.00 2016-02-18 18:59:50.750 049 12562.40 9.35 54577.18 88888.00 2016-02-18 18:59:50.875 049 12562.45 9.32 54577.22 88888.00 2016-02-18 18:59:51.000 049 12562.38 9.30 54577.22 88888.00 2016-02-18 18:59:51.125 049 12562.40 9.30 54577.25 88888.00 2016-02-18 18:59:51.250 049 12562.38 9.30 54577.28 88888.00 2016-02-18 18:59:51.375 049 12562.38 9.30 54577.28 88888.00 2016-02-18 18:59:51.500 049 12562.35 9.30 54577.28 88888.00 2016-02-18 18:59:51.625 049 12562.35 9.35 54577.30 88888.00 2016-02-18 18:59:51.750 049 12562.38 9.32 54577.35 88888.00 2016-02-18 18:59:51.875 049 12562.35 9.32 54577.35 88888.00 2016-02-18 18:59:52.000 049 12562.27 9.28 54577.38 88888.00 2016-02-18 18:59:52.125 049 12562.23 9.32 54577.38 88888.00 2016-02-18 18:59:52.250 049 12562.27 9.35 54577.40 88888.00 2016-02-18 18:59:52.375 049 12562.30 9.30 54577.43 88888.00 2016-02-18 18:59:52.500 049 12562.25 9.28 54577.45 88888.00 2016-02-18 18:59:52.625 049 12562.23 9.28 54577.50 88888.00 2016-02-18 18:59:52.750 049 12562.17 9.30 54577.50 88888.00 2016-02-18 18:59:52.875 049 12562.15 9.30 54577.53 88888.00 2016-02-18 18:59:53.000 049 12562.12 9.28 54577.55 88888.00 2016-02-18 18:59:53.125 049 12562.15 9.25 54577.57 88888.00 2016-02-18 18:59:53.250 049 12562.10 9.18 54577.60 88888.00 2016-02-18 18:59:53.375 049 12562.05 9.20 54577.60 88888.00 2016-02-18 18:59:53.500 049 12562.02 9.20 54577.62 88888.00 2016-02-18 18:59:53.625 049 12561.95 9.22 54577.62 88888.00 2016-02-18 18:59:53.750 049 12561.92 9.22 54577.65 88888.00 2016-02-18 18:59:53.875 049 12561.95 9.20 54577.68 88888.00 2016-02-18 18:59:54.000 049 12561.95 9.20 54577.72 88888.00 2016-02-18 18:59:54.125 049 12561.95 9.18 54577.75 88888.00 2016-02-18 18:59:54.250 049 12561.85 9.10 54577.78 88888.00 2016-02-18 18:59:54.375 049 12561.77 9.07 54577.78 88888.00 2016-02-18 18:59:54.500 049 12561.73 9.05 54577.80 88888.00 2016-02-18 18:59:54.625 049 12561.62 9.00 54577.82 88888.00 2016-02-18 18:59:54.750 049 12561.62 8.97 54577.85 88888.00 2016-02-18 18:59:54.875 049 12561.67 8.97 54577.88 88888.00 2016-02-18 18:59:55.000 049 12561.65 8.95 54577.88 88888.00 2016-02-18 18:59:55.125 049 12561.60 8.93 54577.93 88888.00 2016-02-18 18:59:55.250 049 12561.52 8.88 54577.93 88888.00 2016-02-18 18:59:55.375 049 12561.55 8.82 54577.97 88888.00 2016-02-18 18:59:55.500 049 12561.58 8.78 54577.97 88888.00 2016-02-18 18:59:55.625 049 12561.62 8.72 54578.00 88888.00 2016-02-18 18:59:55.750 049 12561.67 8.70 54578.00 88888.00 2016-02-18 18:59:55.875 049 12561.67 8.70 54578.00 88888.00 2016-02-18 18:59:56.000 049 12561.65 8.68 54578.00 88888.00 2016-02-18 18:59:56.125 049 12561.70 8.65 54578.05 88888.00 2016-02-18 18:59:56.250 049 12561.73 8.62 54578.07 88888.00 2016-02-18 18:59:56.375 049 12561.77 8.62 54578.10 88888.00 2016-02-18 18:59:56.500 049 12561.73 8.62 54578.15 88888.00 2016-02-18 18:59:56.625 049 12561.73 8.62 54578.18 88888.00 2016-02-18 18:59:56.750 049 12561.70 8.62 54578.18 88888.00 2016-02-18 18:59:56.875 049 12561.73 8.60 54578.20 88888.00 2016-02-18 18:59:57.000 049 12561.75 8.62 54578.22 88888.00 2016-02-18 18:59:57.125 049 12561.75 8.65 54578.28 88888.00 2016-02-18 18:59:57.250 049 12561.70 8.62 54578.28 88888.00 2016-02-18 18:59:57.375 049 12561.73 8.62 54578.25 88888.00 2016-02-18 18:59:57.500 049 12561.67 8.62 54578.25 88888.00 2016-02-18 18:59:57.625 049 12561.67 8.65 54578.28 88888.00 2016-02-18 18:59:57.750 049 12561.62 8.65 54578.28 88888.00 2016-02-18 18:59:57.875 049 12561.62 8.65 54578.32 88888.00 2016-02-18 18:59:58.000 049 12561.62 8.65 54578.32 88888.00 2016-02-18 18:59:58.125 049 12561.62 8.65 54578.32 88888.00 2016-02-18 18:59:58.250 049 12561.62 8.62 54578.38 88888.00 2016-02-18 18:59:58.375 049 12561.65 8.65 54578.38 88888.00 2016-02-18 18:59:58.500 049 12561.58 8.65 54578.40 88888.00 2016-02-18 18:59:58.625 049 12561.55 8.65 54578.43 88888.00 2016-02-18 18:59:58.750 049 12561.58 8.68 54578.45 88888.00 2016-02-18 18:59:58.875 049 12561.58 8.68 54578.47 88888.00 2016-02-18 18:59:59.000 049 12561.52 8.68 54578.45 88888.00 2016-02-18 18:59:59.125 049 12561.40 8.70 54578.50 88888.00 2016-02-18 18:59:59.250 049 12561.35 8.68 54578.53 88888.00 2016-02-18 18:59:59.375 049 12561.40 8.70 54578.53 88888.00 2016-02-18 18:59:59.500 049 12561.40 8.70 54578.55 88888.00 2016-02-18 18:59:59.625 049 12561.40 8.72 54578.55 88888.00 2016-02-18 18:59:59.750 049 12561.45 8.75 54578.57 88888.00 2016-02-18 18:59:59.875 049 12561.42 8.78 54578.60 88888.00 2016-02-18 19:00:00.000 049 12561.42 8.80 54578.62 88888.00 2016-02-18 19:00:00.125 049 12561.38 8.82 54578.62 88888.00 2016-02-18 19:00:00.250 049 12561.38 8.82 54578.62 88888.00 2016-02-18 19:00:00.375 049 12561.38 8.85 54578.68 88888.00 2016-02-18 19:00:00.500 049 12561.35 8.88 54578.68 88888.00 2016-02-18 19:00:00.625 049 12561.40 8.88 54578.68 88888.00 2016-02-18 19:00:00.750 049 12561.48 8.93 54578.70 88888.00 2016-02-18 19:00:00.875 049 12561.48 8.95 54578.72 88888.00 2016-02-18 19:00:01.000 049 12561.48 8.97 54578.75 88888.00 2016-02-18 19:00:01.125 049 12561.45 8.97 54578.78 88888.00 2016-02-18 19:00:01.250 049 12561.38 8.97 54578.78 88888.00 2016-02-18 19:00:01.375 049 12561.35 9.00 54578.80 88888.00 2016-02-18 19:00:01.500 049 12561.35 9.05 54578.82 88888.00 2016-02-18 19:00:01.625 049 12561.35 9.07 54578.85 88888.00 2016-02-18 19:00:01.750 049 12561.33 9.07 54578.88 88888.00 2016-02-18 19:00:01.875 049 12561.35 9.03 54578.88 88888.00 2016-02-18 19:00:02.000 049 12561.38 9.03 54578.88 88888.00 2016-02-18 19:00:02.125 049 12561.33 9.07 54578.93 88888.00 2016-02-18 19:00:02.250 049 12561.30 9.03 54578.95 88888.00 2016-02-18 19:00:02.375 049 12561.30 9.07 54578.95 88888.00 2016-02-18 19:00:02.500 049 12561.35 9.05 54578.97 88888.00 2016-02-18 19:00:02.625 049 12561.42 9.10 54578.97 88888.00 2016-02-18 19:00:02.750 049 12561.40 9.10 54578.97 88888.00 2016-02-18 19:00:02.875 049 12561.35 9.12 54579.00 88888.00 2016-02-18 19:00:03.000 049 12561.38 9.12 54579.03 88888.00 2016-02-18 19:00:03.125 049 12561.42 9.15 54579.05 88888.00 2016-02-18 19:00:03.250 049 12561.38 9.15 54579.07 88888.00 2016-02-18 19:00:03.375 049 12561.33 9.20 54579.07 88888.00 2016-02-18 19:00:03.500 049 12561.33 9.25 54579.10 88888.00 2016-02-18 19:00:03.625 049 12561.33 9.22 54579.12 88888.00 2016-02-18 19:00:03.750 049 12561.27 9.18 54579.12 88888.00 2016-02-18 19:00:03.875 049 12561.25 9.20 54579.18 88888.00 2016-02-18 19:00:04.000 049 12561.38 9.22 54579.20 88888.00 2016-02-18 19:00:04.125 049 12561.35 9.28 54579.20 88888.00 2016-02-18 19:00:04.250 049 12561.30 9.30 54579.20 88888.00 2016-02-18 19:00:04.375 049 12561.38 9.35 54579.22 88888.00 2016-02-18 19:00:04.500 049 12561.35 9.35 54579.25 88888.00 2016-02-18 19:00:04.625 049 12561.30 9.35 54579.25 88888.00 2016-02-18 19:00:04.750 049 12561.33 9.38 54579.28 88888.00 2016-02-18 19:00:04.875 049 12561.30 9.40 54579.30 88888.00 2016-02-18 19:00:05.000 049 12561.38 9.45 54579.30 88888.00 2016-02-18 19:00:05.125 049 12561.40 9.45 54579.35 88888.00 2016-02-18 19:00:05.250 049 12561.38 9.50 54579.35 88888.00 2016-02-18 19:00:05.375 049 12561.42 9.55 54579.38 88888.00 2016-02-18 19:00:05.500 049 12561.42 9.57 54579.40 88888.00 2016-02-18 19:00:05.625 049 12561.38 9.57 54579.43 88888.00 2016-02-18 19:00:05.750 049 12561.33 9.60 54579.45 88888.00 2016-02-18 19:00:05.875 049 12561.30 9.62 54579.45 88888.00 2016-02-18 19:00:06.000 049 12561.27 9.60 54579.47 88888.00 2016-02-18 19:00:06.125 049 12561.25 9.60 54579.50 88888.00 2016-02-18 19:00:06.250 049 12561.23 9.62 54579.50 88888.00 2016-02-18 19:00:06.375 049 12561.33 9.65 54579.53 88888.00 2016-02-18 19:00:06.500 049 12561.35 9.68 54579.53 88888.00 2016-02-18 19:00:06.625 049 12561.30 9.65 54579.55 88888.00 2016-02-18 19:00:06.750 049 12561.33 9.65 54579.55 88888.00 2016-02-18 19:00:06.875 049 12561.33 9.65 54579.57 88888.00 2016-02-18 19:00:07.000 049 12561.38 9.68 54579.60 88888.00 2016-02-18 19:00:07.125 049 12561.38 9.70 54579.60 88888.00 2016-02-18 19:00:07.250 049 12561.42 9.68 54579.65 88888.00 2016-02-18 19:00:07.375 049 12561.48 9.70 54579.65 88888.00 2016-02-18 19:00:07.500 049 12561.48 9.72 54579.68 88888.00 2016-02-18 19:00:07.625 049 12561.42 9.75 54579.70 88888.00 2016-02-18 19:00:07.750 049 12561.45 9.72 54579.72 88888.00 2016-02-18 19:00:07.875 049 12561.45 9.70 54579.72 88888.00 2016-02-18 19:00:08.000 049 12561.40 9.75 54579.75 88888.00 2016-02-18 19:00:08.125 049 12561.38 9.78 54579.78 88888.00 2016-02-18 19:00:08.250 049 12561.33 9.80 54579.80 88888.00 2016-02-18 19:00:08.375 049 12561.35 9.82 54579.82 88888.00 2016-02-18 19:00:08.500 049 12561.33 9.85 54579.82 88888.00 2016-02-18 19:00:08.625 049 12561.30 9.88 54579.85 88888.00 2016-02-18 19:00:08.750 049 12561.23 9.85 54579.88 88888.00 2016-02-18 19:00:08.875 049 12561.25 9.88 54579.90 88888.00 2016-02-18 19:00:09.000 049 12561.30 9.93 54579.93 88888.00 2016-02-18 19:00:09.125 049 12561.27 9.93 54579.97 88888.00 2016-02-18 19:00:09.250 049 12561.23 9.93 54579.95 88888.00 2016-02-18 19:00:09.375 049 12561.20 9.95 54579.97 88888.00 2016-02-18 19:00:09.500 049 12561.20 9.95 54579.97 88888.00 2016-02-18 19:00:09.625 049 12561.25 9.95 54580.00 88888.00 2016-02-18 19:00:09.750 049 12561.23 10.00 54580.05 88888.00 2016-02-18 19:00:09.875 049 12561.23 10.03 54580.05 88888.00 2016-02-18 19:00:10.000 049 12561.23 10.03 54580.07 88888.00 2016-02-18 19:00:10.125 049 12561.17 10.05 54580.10 88888.00 2016-02-18 19:00:10.250 049 12561.15 10.05 54580.12 88888.00 2016-02-18 19:00:10.375 049 12561.17 10.07 54580.12 88888.00 2016-02-18 19:00:10.500 049 12561.12 10.07 54580.18 88888.00 2016-02-18 19:00:10.625 049 12561.08 10.07 54580.20 88888.00 2016-02-18 19:00:10.750 049 12561.10 10.07 54580.25 88888.00 2016-02-18 19:00:10.875 049 12561.10 10.05 54580.28 88888.00 2016-02-18 19:00:11.000 049 12561.08 10.07 54580.25 88888.00 2016-02-18 19:00:11.125 049 12561.02 10.05 54580.28 88888.00 2016-02-18 19:00:11.250 049 12561.00 10.07 54580.32 88888.00 2016-02-18 19:00:11.375 049 12561.00 10.05 54580.32 88888.00 2016-02-18 19:00:11.500 049 12560.98 10.05 54580.32 88888.00 2016-02-18 19:00:11.625 049 12560.95 10.07 54580.38 88888.00 2016-02-18 19:00:11.750 049 12560.90 10.10 54580.38 88888.00 2016-02-18 19:00:11.875 049 12560.85 10.07 54580.40 88888.00 2016-02-18 19:00:12.000 049 12560.83 10.10 54580.43 88888.00 2016-02-18 19:00:12.125 049 12560.83 10.12 54580.43 88888.00 2016-02-18 19:00:12.250 049 12560.77 10.12 54580.45 88888.00 2016-02-18 19:00:12.375 049 12560.80 10.12 54580.50 88888.00 2016-02-18 19:00:12.500 049 12560.77 10.12 54580.53 88888.00 2016-02-18 19:00:12.625 049 12560.75 10.12 54580.55 88888.00 2016-02-18 19:00:12.750 049 12560.75 10.15 54580.57 88888.00 2016-02-18 19:00:12.875 049 12560.73 10.15 54580.60 88888.00 2016-02-18 19:00:13.000 049 12560.67 10.18 54580.60 88888.00 2016-02-18 19:00:13.125 049 12560.60 10.18 54580.62 88888.00 2016-02-18 19:00:13.250 049 12560.62 10.18 54580.70 88888.00 2016-02-18 19:00:13.375 049 12560.70 10.18 54580.72 88888.00 2016-02-18 19:00:13.500 049 12560.67 10.15 54580.75 88888.00 2016-02-18 19:00:13.625 049 12560.67 10.15 54580.75 88888.00 2016-02-18 19:00:13.750 049 12560.70 10.15 54580.75 88888.00 2016-02-18 19:00:13.875 049 12560.67 10.12 54580.78 88888.00 2016-02-18 19:00:14.000 049 12560.62 10.12 54580.78 88888.00 2016-02-18 19:00:14.125 049 12560.67 10.12 54580.80 88888.00 2016-02-18 19:00:14.250 049 12560.65 10.10 54580.85 88888.00 2016-02-18 19:00:14.375 049 12560.65 10.07 54580.88 88888.00 2016-02-18 19:00:14.500 049 12560.67 10.10 54580.88 88888.00 2016-02-18 19:00:14.625 049 12560.67 10.07 54580.88 88888.00 2016-02-18 19:00:14.750 049 12560.62 10.10 54580.90 88888.00 2016-02-18 19:00:14.875 049 12560.58 10.10 54580.95 88888.00 2016-02-18 19:00:15.000 049 12560.62 10.10 54580.95 88888.00 2016-02-18 19:00:15.125 049 12560.65 10.07 54580.97 88888.00 2016-02-18 19:00:15.250 049 12560.70 10.10 54580.97 88888.00 2016-02-18 19:00:15.375 049 12560.67 10.12 54581.00 88888.00 2016-02-18 19:00:15.500 049 12560.70 10.15 54581.05 88888.00 2016-02-18 19:00:15.625 049 12560.75 10.12 54581.05 88888.00 2016-02-18 19:00:15.750 049 12560.77 10.12 54581.05 88888.00 2016-02-18 19:00:15.875 049 12560.77 10.18 54581.03 88888.00 2016-02-18 19:00:16.000 049 12560.83 10.20 54581.07 88888.00 2016-02-18 19:00:16.125 049 12560.85 10.20 54581.10 88888.00 2016-02-18 19:00:16.250 049 12560.88 10.22 54581.12 88888.00 2016-02-18 19:00:16.375 049 12560.88 10.25 54581.15 88888.00 2016-02-18 19:00:16.500 049 12560.92 10.25 54581.15 88888.00 2016-02-18 19:00:16.625 049 12560.90 10.25 54581.18 88888.00 2016-02-18 19:00:16.750 049 12560.90 10.28 54581.20 88888.00 2016-02-18 19:00:16.875 049 12560.98 10.32 54581.22 88888.00 2016-02-18 19:00:17.000 049 12560.98 10.32 54581.22 88888.00 2016-02-18 19:00:17.125 049 12560.92 10.38 54581.25 88888.00 2016-02-18 19:00:17.250 049 12560.92 10.38 54581.28 88888.00 2016-02-18 19:00:17.375 049 12560.95 10.43 54581.30 88888.00 2016-02-18 19:00:17.500 049 12560.90 10.50 54581.30 88888.00 2016-02-18 19:00:17.625 049 12560.90 10.50 54581.32 88888.00 2016-02-18 19:00:17.750 049 12560.88 10.55 54581.35 88888.00 2016-02-18 19:00:17.875 049 12560.88 10.55 54581.35 88888.00 2016-02-18 19:00:18.000 049 12560.90 10.57 54581.35 88888.00 2016-02-18 19:00:18.125 049 12560.90 10.57 54581.40 88888.00 2016-02-18 19:00:18.250 049 12560.83 10.57 54581.43 88888.00 2016-02-18 19:00:18.375 049 12560.85 10.62 54581.45 88888.00 2016-02-18 19:00:18.500 049 12560.85 10.60 54581.50 88888.00 2016-02-18 19:00:18.625 049 12560.83 10.60 54581.53 88888.00 2016-02-18 19:00:18.750 049 12560.75 10.60 54581.50 88888.00 2016-02-18 19:00:18.875 049 12560.67 10.57 54581.53 88888.00 2016-02-18 19:00:19.000 049 12560.70 10.57 54581.55 88888.00 2016-02-18 19:00:19.125 049 12560.73 10.55 54581.57 88888.00 2016-02-18 19:00:19.250 049 12560.67 10.53 54581.60 88888.00 2016-02-18 19:00:19.375 049 12560.65 10.55 54581.62 88888.00 2016-02-18 19:00:19.500 049 12560.58 10.53 54581.62 88888.00 2016-02-18 19:00:19.625 049 12560.58 10.53 54581.62 88888.00 2016-02-18 19:00:19.750 049 12560.58 10.45 54581.68 88888.00 2016-02-18 19:00:19.875 049 12560.62 10.43 54581.70 88888.00 2016-02-18 19:00:20.000 049 12560.58 10.40 54581.72 88888.00 2016-02-18 19:00:20.125 049 12560.50 10.40 54581.72 88888.00 2016-02-18 19:00:20.250 049 12560.50 10.38 54581.75 88888.00 2016-02-18 19:00:20.375 049 12560.60 10.38 54581.78 88888.00 2016-02-18 19:00:20.500 049 12560.58 10.35 54581.78 88888.00 2016-02-18 19:00:20.625 049 12560.52 10.35 54581.78 88888.00 2016-02-18 19:00:20.750 049 12560.52 10.32 54581.82 88888.00 2016-02-18 19:00:20.875 049 12560.60 10.28 54581.85 88888.00 2016-02-18 19:00:21.000 049 12560.58 10.22 54581.85 88888.00 2016-02-18 19:00:21.125 049 12560.55 10.20 54581.88 88888.00 2016-02-18 19:00:21.250 049 12560.55 10.18 54581.93 88888.00 2016-02-18 19:00:21.375 049 12560.55 10.18 54581.95 88888.00 2016-02-18 19:00:21.500 049 12560.62 10.20 54581.97 88888.00 2016-02-18 19:00:21.625 049 12560.65 10.18 54581.97 88888.00 2016-02-18 19:00:21.750 049 12560.60 10.18 54582.00 88888.00 2016-02-18 19:00:21.875 049 12560.55 10.12 54582.00 88888.00 2016-02-18 19:00:22.000 049 12560.55 10.12 54582.05 88888.00 2016-02-18 19:00:22.125 049 12560.65 10.15 54582.07 88888.00 2016-02-18 19:00:22.250 049 12560.55 10.15 54582.10 88888.00 2016-02-18 19:00:22.375 049 12560.45 10.15 54582.10 88888.00 2016-02-18 19:00:22.500 049 12560.48 10.12 54582.10 88888.00 2016-02-18 19:00:22.625 049 12560.50 10.15 54582.12 88888.00 2016-02-18 19:00:22.750 049 12560.45 10.15 54582.20 88888.00 2016-02-18 19:00:22.875 049 12560.38 10.15 54582.25 88888.00 2016-02-18 19:00:23.000 049 12560.35 10.15 54582.25 88888.00 2016-02-18 19:00:23.125 049 12560.35 10.15 54582.25 88888.00 2016-02-18 19:00:23.250 049 12560.33 10.10 54582.25 88888.00 2016-02-18 19:00:23.375 049 12560.27 10.10 54582.30 88888.00 2016-02-18 19:00:23.500 049 12560.27 10.12 54582.32 88888.00 2016-02-18 19:00:23.625 049 12560.27 10.10 54582.32 88888.00 2016-02-18 19:00:23.750 049 12560.25 10.07 54582.35 88888.00 2016-02-18 19:00:23.875 049 12560.20 10.07 54582.35 88888.00 2016-02-18 19:00:24.000 049 12560.25 10.05 54582.38 88888.00 2016-02-18 19:00:24.125 049 12560.25 10.07 54582.38 88888.00 2016-02-18 19:00:24.250 049 12560.15 10.05 54582.43 88888.00 2016-02-18 19:00:24.375 049 12560.12 10.05 54582.43 88888.00 2016-02-18 19:00:24.500 049 12560.15 10.10 54582.43 88888.00 2016-02-18 19:00:24.625 049 12560.23 10.05 54582.43 88888.00 2016-02-18 19:00:24.750 049 12560.25 10.03 54582.43 88888.00 2016-02-18 19:00:24.875 049 12560.20 10.00 54582.45 88888.00 2016-02-18 19:00:25.000 049 12560.17 9.97 54582.47 88888.00 2016-02-18 19:00:25.125 049 12560.25 10.00 54582.50 88888.00 2016-02-18 19:00:25.250 049 12560.30 10.05 54582.53 88888.00 2016-02-18 19:00:25.375 049 12560.30 10.05 54582.50 88888.00 2016-02-18 19:00:25.500 049 12560.27 10.05 54582.50 88888.00 2016-02-18 19:00:25.625 049 12560.30 10.07 54582.50 88888.00 2016-02-18 19:00:25.750 049 12560.27 10.12 54582.53 88888.00 2016-02-18 19:00:25.875 049 12560.23 10.18 54582.57 88888.00 2016-02-18 19:00:26.000 049 12560.25 10.20 54582.57 88888.00 2016-02-18 19:00:26.125 049 12560.23 10.22 54582.57 88888.00 2016-02-18 19:00:26.250 049 12560.23 10.25 54582.57 88888.00 2016-02-18 19:00:26.375 049 12560.30 10.30 54582.57 88888.00 2016-02-18 19:00:26.500 049 12560.30 10.35 54582.57 88888.00 2016-02-18 19:00:26.625 049 12560.25 10.38 54582.60 88888.00 2016-02-18 19:00:26.750 049 12560.17 10.43 54582.60 88888.00 2016-02-18 19:00:26.875 049 12560.12 10.43 54582.60 88888.00 2016-02-18 19:00:27.000 049 12560.05 10.50 54582.62 88888.00 2016-02-18 19:00:27.125 049 12560.08 10.53 54582.65 88888.00 2016-02-18 19:00:27.250 049 12560.08 10.57 54582.65 88888.00 2016-02-18 19:00:27.375 049 12560.12 10.62 54582.65 88888.00 2016-02-18 19:00:27.500 049 12560.12 10.65 54582.65 88888.00 2016-02-18 19:00:27.625 049 12560.12 10.70 54582.65 88888.00 2016-02-18 19:00:27.750 049 12560.10 10.75 54582.68 88888.00 2016-02-18 19:00:27.875 049 12560.05 10.75 54582.70 88888.00 2016-02-18 19:00:28.000 049 12560.02 10.78 54582.68 88888.00 2016-02-18 19:00:28.125 049 12560.00 10.80 54582.72 88888.00 2016-02-18 19:00:28.250 049 12559.98 10.85 54582.72 88888.00 2016-02-18 19:00:28.375 049 12560.05 10.90 54582.75 88888.00 2016-02-18 19:00:28.500 049 12560.05 10.95 54582.75 88888.00 2016-02-18 19:00:28.625 049 12560.02 10.95 54582.75 88888.00 2016-02-18 19:00:28.750 049 12559.98 11.03 54582.78 88888.00 2016-02-18 19:00:28.875 049 12559.98 11.05 54582.78 88888.00 2016-02-18 19:00:29.000 049 12559.92 11.05 54582.78 88888.00 2016-02-18 19:00:29.125 049 12559.85 11.07 54582.78 88888.00 2016-02-18 19:00:29.250 049 12559.85 11.07 54582.78 88888.00 2016-02-18 19:00:29.375 049 12559.80 11.10 54582.75 88888.00 2016-02-18 19:00:29.500 049 12559.70 11.12 54582.75 88888.00 2016-02-18 19:00:29.625 049 12559.65 11.18 54582.75 88888.00 2016-02-18 19:00:29.750 049 12559.67 11.20 54582.78 88888.00 2016-02-18 19:00:29.875 049 12559.73 11.25 54582.78 88888.00 2016-02-18 19:00:30.000 049 12559.73 11.25 54582.78 88888.00 2016-02-18 19:00:30.125 049 12559.67 11.28 54582.82 88888.00 2016-02-18 19:00:30.250 049 12559.65 11.32 54582.82 88888.00 2016-02-18 19:00:30.375 049 12559.58 11.35 54582.80 88888.00 2016-02-18 19:00:30.500 049 12559.55 11.40 54582.82 88888.00 2016-02-18 19:00:30.625 049 12559.55 11.47 54582.82 88888.00 2016-02-18 19:00:30.750 049 12559.52 11.50 54582.82 88888.00 2016-02-18 19:00:30.875 049 12559.48 11.53 54582.82 88888.00 2016-02-18 19:00:31.000 049 12559.55 11.53 54582.85 88888.00 2016-02-18 19:00:31.125 049 12559.58 11.55 54582.85 88888.00 2016-02-18 19:00:31.250 049 12559.62 11.53 54582.82 88888.00 2016-02-18 19:00:31.375 049 12559.70 11.53 54582.82 88888.00 2016-02-18 19:00:31.500 049 12559.77 11.55 54582.82 88888.00 2016-02-18 19:00:31.625 049 12559.85 11.55 54582.82 88888.00 2016-02-18 19:00:31.750 049 12559.83 11.57 54582.82 88888.00 2016-02-18 19:00:31.875 049 12559.80 11.57 54582.80 88888.00 2016-02-18 19:00:32.000 049 12559.88 11.60 54582.80 88888.00 2016-02-18 19:00:32.125 049 12560.00 11.60 54582.80 88888.00 2016-02-18 19:00:32.250 049 12560.08 11.62 54582.78 88888.00 2016-02-18 19:00:32.375 049 12560.10 11.65 54582.80 88888.00 2016-02-18 19:00:32.500 049 12560.08 11.72 54582.80 88888.00 2016-02-18 19:00:32.625 049 12560.08 11.75 54582.80 88888.00 2016-02-18 19:00:32.750 049 12560.15 11.75 54582.80 88888.00 2016-02-18 19:00:32.875 049 12560.17 11.80 54582.80 88888.00 2016-02-18 19:00:33.000 049 12560.17 11.82 54582.78 88888.00 2016-02-18 19:00:33.125 049 12560.20 11.85 54582.80 88888.00 2016-02-18 19:00:33.250 049 12560.17 11.90 54582.82 88888.00 2016-02-18 19:00:33.375 049 12560.17 11.93 54582.80 88888.00 2016-02-18 19:00:33.500 049 12560.15 12.00 54582.78 88888.00 2016-02-18 19:00:33.625 049 12560.20 12.05 54582.80 88888.00 2016-02-18 19:00:33.750 049 12560.25 12.10 54582.80 88888.00 2016-02-18 19:00:33.875 049 12560.30 12.10 54582.78 88888.00 2016-02-18 19:00:34.000 049 12560.30 12.12 54582.78 88888.00 2016-02-18 19:00:34.125 049 12560.33 12.12 54582.82 88888.00 2016-02-18 19:00:34.250 049 12560.33 12.15 54582.80 88888.00 2016-02-18 19:00:34.375 049 12560.40 12.18 54582.78 88888.00 2016-02-18 19:00:34.500 049 12560.42 12.22 54582.80 88888.00 2016-02-18 19:00:34.625 049 12560.40 12.28 54582.78 88888.00 2016-02-18 19:00:34.750 049 12560.42 12.30 54582.78 88888.00 2016-02-18 19:00:34.875 049 12560.42 12.28 54582.80 88888.00 2016-02-18 19:00:35.000 049 12560.48 12.32 54582.78 88888.00 2016-02-18 19:00:35.125 049 12560.55 12.35 54582.78 88888.00 2016-02-18 19:00:35.250 049 12560.62 12.38 54582.78 88888.00 2016-02-18 19:00:35.375 049 12560.67 12.45 54582.78 88888.00 2016-02-18 19:00:35.500 049 12560.70 12.53 54582.78 88888.00 2016-02-18 19:00:35.625 049 12560.73 12.55 54582.72 88888.00 2016-02-18 19:00:35.750 049 12560.75 12.57 54582.75 88888.00 2016-02-18 19:00:35.875 049 12560.75 12.65 54582.75 88888.00 2016-02-18 19:00:36.000 049 12560.73 12.72 54582.75 88888.00 2016-02-18 19:00:36.125 049 12560.75 12.78 54582.72 88888.00 2016-02-18 19:00:36.250 049 12560.80 12.78 54582.72 88888.00 2016-02-18 19:00:36.375 049 12560.83 12.80 54582.75 88888.00 2016-02-18 19:00:36.500 049 12560.90 12.85 54582.75 88888.00 2016-02-18 19:00:36.625 049 12560.90 12.88 54582.75 88888.00 2016-02-18 19:00:36.750 049 12560.90 12.90 54582.75 88888.00 2016-02-18 19:00:36.875 049 12560.92 12.97 54582.72 88888.00 2016-02-18 19:00:37.000 049 12561.02 13.00 54582.72 88888.00 2016-02-18 19:00:37.125 049 12561.10 13.03 54582.75 88888.00 2016-02-18 19:00:37.250 049 12561.08 13.07 54582.75 88888.00 2016-02-18 19:00:37.375 049 12561.10 13.15 54582.78 88888.00 2016-02-18 19:00:37.500 049 12561.05 13.18 54582.75 88888.00 2016-02-18 19:00:37.625 049 12561.05 13.20 54582.72 88888.00 2016-02-18 19:00:37.750 049 12561.05 13.25 54582.75 88888.00 2016-02-18 19:00:37.875 049 12561.02 13.30 54582.75 88888.00 2016-02-18 19:00:38.000 049 12560.92 13.32 54582.75 88888.00 2016-02-18 19:00:38.125 049 12560.92 13.38 54582.72 88888.00 2016-02-18 19:00:38.250 049 12561.00 13.38 54582.75 88888.00 2016-02-18 19:00:38.375 049 12561.05 13.40 54582.75 88888.00 2016-02-18 19:00:38.500 049 12561.10 13.45 54582.75 88888.00 2016-02-18 19:00:38.625 049 12561.15 13.50 54582.78 88888.00 2016-02-18 19:00:38.750 049 12561.15 13.55 54582.78 88888.00 2016-02-18 19:00:38.875 049 12561.15 13.57 54582.75 88888.00 2016-02-18 19:00:39.000 049 12561.08 13.57 54582.72 88888.00 2016-02-18 19:00:39.125 049 12561.08 13.57 54582.72 88888.00 2016-02-18 19:00:39.250 049 12561.10 13.60 54582.75 88888.00 2016-02-18 19:00:39.375 049 12561.15 13.62 54582.75 88888.00 2016-02-18 19:00:39.500 049 12561.15 13.65 54582.72 88888.00 2016-02-18 19:00:39.625 049 12561.10 13.68 54582.75 88888.00 2016-02-18 19:00:39.750 049 12561.15 13.68 54582.75 88888.00 2016-02-18 19:00:39.875 049 12561.15 13.70 54582.75 88888.00 2016-02-18 19:00:40.000 049 12561.12 13.70 54582.80 88888.00 2016-02-18 19:00:40.125 049 12561.12 13.72 54582.78 88888.00 2016-02-18 19:00:40.250 049 12561.10 13.78 54582.82 88888.00 2016-02-18 19:00:40.375 049 12561.17 13.80 54582.82 88888.00 2016-02-18 19:00:40.500 049 12561.25 13.78 54582.80 88888.00 2016-02-18 19:00:40.625 049 12561.33 13.80 54582.78 88888.00 2016-02-18 19:00:40.750 049 12561.20 13.80 54582.80 88888.00 2016-02-18 19:00:40.875 049 12561.10 13.80 54582.82 88888.00 2016-02-18 19:00:41.000 049 12561.12 13.80 54582.82 88888.00 2016-02-18 19:00:41.125 049 12561.12 13.82 54582.82 88888.00 2016-02-18 19:00:41.250 049 12561.12 13.82 54582.80 88888.00 2016-02-18 19:00:41.375 049 12561.15 13.82 54582.80 88888.00 2016-02-18 19:00:41.500 049 12561.12 13.82 54582.80 88888.00 2016-02-18 19:00:41.625 049 12561.08 13.82 54582.80 88888.00 2016-02-18 19:00:41.750 049 12561.08 13.78 54582.82 88888.00 2016-02-18 19:00:41.875 049 12561.10 13.78 54582.82 88888.00 2016-02-18 19:00:42.000 049 12561.10 13.80 54582.82 88888.00 2016-02-18 19:00:42.125 049 12561.10 13.78 54582.82 88888.00 2016-02-18 19:00:42.250 049 12561.00 13.70 54582.85 88888.00 2016-02-18 19:00:42.375 049 12561.00 13.68 54582.85 88888.00 2016-02-18 19:00:42.500 049 12561.02 13.68 54582.85 88888.00 2016-02-18 19:00:42.625 049 12560.98 13.68 54582.88 88888.00 2016-02-18 19:00:42.750 049 12560.98 13.65 54582.88 88888.00 2016-02-18 19:00:42.875 049 12560.98 13.65 54582.88 88888.00 2016-02-18 19:00:43.000 049 12560.92 13.60 54582.88 88888.00 2016-02-18 19:00:43.125 049 12560.92 13.60 54582.90 88888.00 2016-02-18 19:00:43.250 049 12560.92 13.55 54582.90 88888.00 2016-02-18 19:00:43.375 049 12560.98 13.53 54582.90 88888.00 2016-02-18 19:00:43.500 049 12560.98 13.53 54582.93 88888.00 2016-02-18 19:00:43.625 049 12560.98 13.50 54582.93 88888.00 2016-02-18 19:00:43.750 049 12560.92 13.50 54582.90 88888.00 2016-02-18 19:00:43.875 049 12560.90 13.50 54582.93 88888.00 2016-02-18 19:00:44.000 049 12560.90 13.45 54582.93 88888.00 2016-02-18 19:00:44.125 049 12560.92 13.43 54582.93 88888.00 2016-02-18 19:00:44.250 049 12560.90 13.43 54582.95 88888.00 2016-02-18 19:00:44.375 049 12561.05 13.43 54582.95 88888.00 2016-02-18 19:00:44.500 049 12561.10 13.43 54582.95 88888.00 2016-02-18 19:00:44.625 049 12561.12 13.43 54582.95 88888.00 2016-02-18 19:00:44.750 049 12561.20 13.43 54582.95 88888.00 2016-02-18 19:00:44.875 049 12561.20 13.38 54582.95 88888.00 2016-02-18 19:00:45.000 049 12561.23 13.38 54582.95 88888.00 2016-02-18 19:00:45.125 049 12561.33 13.43 54582.95 88888.00 2016-02-18 19:00:45.250 049 12561.35 13.43 54582.95 88888.00 2016-02-18 19:00:45.375 049 12561.38 13.43 54582.97 88888.00 2016-02-18 19:00:45.500 049 12561.38 13.47 54582.95 88888.00 2016-02-18 19:00:45.625 049 12561.38 13.47 54582.95 88888.00 2016-02-18 19:00:45.750 049 12561.38 13.47 54582.97 88888.00 2016-02-18 19:00:45.875 049 12561.42 13.50 54583.00 88888.00 2016-02-18 19:00:46.000 049 12561.50 13.47 54582.97 88888.00 2016-02-18 19:00:46.125 049 12561.58 13.53 54582.97 88888.00 2016-02-18 19:00:46.250 049 12561.58 13.53 54583.00 88888.00 2016-02-18 19:00:46.375 049 12561.62 13.55 54583.00 88888.00 2016-02-18 19:00:46.500 049 12561.70 13.57 54583.00 88888.00 2016-02-18 19:00:46.625 049 12561.70 13.60 54582.97 88888.00 2016-02-18 19:00:46.750 049 12561.70 13.60 54582.97 88888.00 2016-02-18 19:00:46.875 049 12561.77 13.62 54582.97 88888.00 2016-02-18 19:00:47.000 049 12561.80 13.62 54582.97 88888.00 2016-02-18 19:00:47.125 049 12561.77 13.68 54583.03 88888.00 2016-02-18 19:00:47.250 049 12561.70 13.68 54583.03 88888.00 2016-02-18 19:00:47.375 049 12561.73 13.70 54583.00 88888.00 2016-02-18 19:00:47.500 049 12561.77 13.68 54583.00 88888.00 2016-02-18 19:00:47.625 049 12561.80 13.70 54583.03 88888.00 2016-02-18 19:00:47.750 049 12561.75 13.70 54583.03 88888.00 2016-02-18 19:00:47.875 049 12561.70 13.70 54583.05 88888.00 2016-02-18 19:00:48.000 049 12561.65 13.68 54583.05 88888.00 2016-02-18 19:00:48.125 049 12561.62 13.65 54583.05 88888.00 2016-02-18 19:00:48.250 049 12561.62 13.65 54583.05 88888.00 2016-02-18 19:00:48.375 049 12561.67 13.68 54583.07 88888.00 2016-02-18 19:00:48.500 049 12561.60 13.68 54583.10 88888.00 2016-02-18 19:00:48.625 049 12561.60 13.68 54583.12 88888.00 2016-02-18 19:00:48.750 049 12561.62 13.68 54583.12 88888.00 2016-02-18 19:00:48.875 049 12561.62 13.68 54583.10 88888.00 2016-02-18 19:00:49.000 049 12561.62 13.65 54583.10 88888.00 2016-02-18 19:00:49.125 049 12561.65 13.65 54583.12 88888.00 2016-02-18 19:00:49.250 049 12561.70 13.65 54583.12 88888.00 2016-02-18 19:00:49.375 049 12561.75 13.62 54583.15 88888.00 2016-02-18 19:00:49.500 049 12561.73 13.62 54583.15 88888.00 2016-02-18 19:00:49.625 049 12561.70 13.62 54583.12 88888.00 2016-02-18 19:00:49.750 049 12561.75 13.68 54583.15 88888.00 2016-02-18 19:00:49.875 049 12561.77 13.68 54583.15 88888.00 2016-02-18 19:00:50.000 049 12561.75 13.68 54583.15 88888.00 2016-02-18 19:00:50.125 049 12561.75 13.68 54583.18 88888.00 2016-02-18 19:00:50.250 049 12561.70 13.68 54583.18 88888.00 2016-02-18 19:00:50.375 049 12561.77 13.68 54583.15 88888.00 2016-02-18 19:00:50.500 049 12561.85 13.68 54583.18 88888.00 2016-02-18 19:00:50.625 049 12561.85 13.68 54583.18 88888.00 2016-02-18 19:00:50.750 049 12561.83 13.68 54583.18 88888.00 2016-02-18 19:00:50.875 049 12561.85 13.68 54583.20 88888.00 2016-02-18 19:00:51.000 049 12561.88 13.70 54583.22 88888.00 2016-02-18 19:00:51.125 049 12561.88 13.68 54583.22 88888.00 2016-02-18 19:00:51.250 049 12561.80 13.68 54583.20 88888.00 2016-02-18 19:00:51.375 049 12561.83 13.70 54583.20 88888.00 2016-02-18 19:00:51.500 049 12561.88 13.72 54583.22 88888.00 2016-02-18 19:00:51.625 049 12561.92 13.70 54583.25 88888.00 2016-02-18 19:00:51.750 049 12562.00 13.72 54583.25 88888.00 2016-02-18 19:00:51.875 049 12562.02 13.75 54583.28 88888.00 2016-02-18 19:00:52.000 049 12561.98 13.72 54583.25 88888.00 2016-02-18 19:00:52.125 049 12561.98 13.75 54583.28 88888.00 2016-02-18 19:00:52.250 049 12562.02 13.78 54583.28 88888.00 2016-02-18 19:00:52.375 049 12562.12 13.80 54583.28 88888.00 2016-02-18 19:00:52.500 049 12562.15 13.82 54583.28 88888.00 2016-02-18 19:00:52.625 049 12562.12 13.82 54583.30 88888.00 2016-02-18 19:00:52.750 049 12562.12 13.85 54583.30 88888.00 2016-02-18 19:00:52.875 049 12562.20 13.93 54583.32 88888.00 2016-02-18 19:00:53.000 049 12562.23 13.90 54583.30 88888.00 2016-02-18 19:00:53.125 049 12562.25 13.88 54583.30 88888.00 2016-02-18 19:00:53.250 049 12562.17 13.90 54583.35 88888.00 2016-02-18 19:00:53.375 049 12562.27 13.95 54583.35 88888.00 2016-02-18 19:00:53.500 049 12562.27 13.95 54583.35 88888.00 2016-02-18 19:00:53.625 049 12562.25 13.97 54583.35 88888.00 2016-02-18 19:00:53.750 049 12562.30 13.97 54583.38 88888.00 2016-02-18 19:00:53.875 049 12562.33 14.00 54583.38 88888.00 2016-02-18 19:00:54.000 049 12562.35 14.00 54583.38 88888.00 2016-02-18 19:00:54.125 049 12562.33 13.97 54583.38 88888.00 2016-02-18 19:00:54.250 049 12562.27 14.00 54583.40 88888.00 2016-02-18 19:00:54.375 049 12562.25 14.00 54583.43 88888.00 2016-02-18 19:00:54.500 049 12562.27 14.00 54583.47 88888.00 2016-02-18 19:00:54.625 049 12562.25 14.03 54583.47 88888.00 2016-02-18 19:00:54.750 049 12562.17 14.00 54583.45 88888.00 2016-02-18 19:00:54.875 049 12562.12 13.95 54583.47 88888.00 2016-02-18 19:00:55.000 049 12562.12 13.95 54583.47 88888.00 2016-02-18 19:00:55.125 049 12562.12 13.97 54583.50 88888.00 2016-02-18 19:00:55.250 049 12562.05 13.93 54583.53 88888.00 2016-02-18 19:00:55.375 049 12562.05 13.93 54583.53 88888.00 2016-02-18 19:00:55.500 049 12562.08 13.95 54583.55 88888.00 2016-02-18 19:00:55.625 049 12562.08 13.93 54583.57 88888.00 2016-02-18 19:00:55.750 049 12562.02 13.90 54583.57 88888.00 2016-02-18 19:00:55.875 049 12562.00 13.93 54583.57 88888.00 2016-02-18 19:00:56.000 049 12561.95 13.90 54583.57 88888.00 2016-02-18 19:00:56.125 049 12561.92 13.90 54583.57 88888.00 2016-02-18 19:00:56.250 049 12561.85 13.88 54583.62 88888.00 2016-02-18 19:00:56.375 049 12561.83 13.85 54583.70 88888.00 2016-02-18 19:00:56.500 049 12561.85 13.82 54583.68 88888.00 2016-02-18 19:00:56.625 049 12561.85 13.82 54583.65 88888.00 2016-02-18 19:00:56.750 049 12561.77 13.80 54583.65 88888.00 2016-02-18 19:00:56.875 049 12561.77 13.78 54583.65 88888.00 2016-02-18 19:00:57.000 049 12561.77 13.78 54583.68 88888.00 2016-02-18 19:00:57.125 049 12561.77 13.75 54583.72 88888.00 2016-02-18 19:00:57.250 049 12561.75 13.72 54583.75 88888.00 2016-02-18 19:00:57.375 049 12561.77 13.72 54583.75 88888.00 2016-02-18 19:00:57.500 049 12561.77 13.72 54583.78 88888.00 2016-02-18 19:00:57.625 049 12561.67 13.70 54583.80 88888.00 2016-02-18 19:00:57.750 049 12561.65 13.65 54583.82 88888.00 2016-02-18 19:00:57.875 049 12561.62 13.62 54583.85 88888.00 2016-02-18 19:00:58.000 049 12561.62 13.57 54583.85 88888.00 2016-02-18 19:00:58.125 049 12561.70 13.55 54583.85 88888.00 2016-02-18 19:00:58.250 049 12561.77 13.45 54583.85 88888.00 2016-02-18 19:00:58.375 049 12561.77 13.38 54583.85 88888.00 2016-02-18 19:00:58.500 049 12561.85 13.30 54583.82 88888.00 2016-02-18 19:00:58.625 049 12561.90 13.28 54583.88 88888.00 2016-02-18 19:00:58.750 049 12561.90 13.22 54583.90 88888.00 2016-02-18 19:00:58.875 049 12561.98 13.15 54583.93 88888.00 2016-02-18 19:00:59.000 049 12562.10 13.12 54583.90 88888.00 2016-02-18 19:00:59.125 049 12562.10 13.10 54583.93 88888.00 2016-02-18 19:00:59.250 049 12562.05 13.05 54583.95 88888.00 2016-02-18 19:00:59.375 049 12562.08 13.05 54583.95 88888.00 2016-02-18 19:00:59.500 049 12562.08 13.00 54583.97 88888.00 2016-02-18 19:00:59.625 049 12562.08 13.00 54584.00 88888.00 2016-02-18 19:00:59.750 049 12562.05 13.00 54584.03 88888.00 2016-02-18 19:00:59.875 049 12562.10 12.97 54584.05 88888.00 2016-02-18 19:01:00.000 049 12562.17 12.93 54584.07 88888.00 2016-02-18 19:01:00.125 049 12562.15 12.95 54584.10 88888.00 2016-02-18 19:01:00.250 049 12562.08 12.95 54584.10 88888.00 2016-02-18 19:01:00.375 049 12562.05 12.95 54584.12 88888.00 2016-02-18 19:01:00.500 049 12562.02 12.97 54584.12 88888.00 2016-02-18 19:01:00.625 049 12562.00 12.95 54584.15 88888.00 2016-02-18 19:01:00.750 049 12561.98 12.95 54584.18 88888.00 2016-02-18 19:01:00.875 049 12562.02 12.97 54584.18 88888.00 2016-02-18 19:01:01.000 049 12562.00 12.95 54584.20 88888.00 2016-02-18 19:01:01.125 049 12561.90 12.95 54584.22 88888.00 2016-02-18 19:01:01.250 049 12561.85 12.93 54584.25 88888.00 2016-02-18 19:01:01.375 049 12561.88 12.95 54584.25 88888.00 2016-02-18 19:01:01.500 049 12561.85 12.93 54584.25 88888.00 2016-02-18 19:01:01.625 049 12561.80 12.93 54584.28 88888.00 2016-02-18 19:01:01.750 049 12561.75 12.90 54584.30 88888.00 2016-02-18 19:01:01.875 049 12561.75 12.90 54584.30 88888.00 2016-02-18 19:01:02.000 049 12561.73 12.88 54584.32 88888.00 2016-02-18 19:01:02.125 049 12561.67 12.88 54584.35 88888.00 2016-02-18 19:01:02.250 049 12561.60 12.88 54584.40 88888.00 2016-02-18 19:01:02.375 049 12561.60 12.90 54584.43 88888.00 2016-02-18 19:01:02.500 049 12561.45 12.90 54584.43 88888.00 2016-02-18 19:01:02.625 049 12561.30 12.88 54584.45 88888.00 2016-02-18 19:01:02.750 049 12561.25 12.88 54584.47 88888.00 2016-02-18 19:01:02.875 049 12561.23 12.88 54584.47 88888.00 2016-02-18 19:01:03.000 049 12561.20 12.88 54584.50 88888.00 2016-02-18 19:01:03.125 049 12561.20 12.85 54584.53 88888.00 2016-02-18 19:01:03.250 049 12561.17 12.85 54584.55 88888.00 2016-02-18 19:01:03.375 049 12561.15 12.85 54584.55 88888.00 2016-02-18 19:01:03.500 049 12561.12 12.88 54584.57 88888.00 2016-02-18 19:01:03.625 049 12561.15 12.88 54584.57 88888.00 2016-02-18 19:01:03.750 049 12561.12 12.88 54584.60 88888.00 2016-02-18 19:01:03.875 049 12561.10 12.85 54584.65 88888.00 2016-02-18 19:01:04.000 049 12561.02 12.85 54584.65 88888.00 2016-02-18 19:01:04.125 049 12560.95 12.85 54584.65 88888.00 2016-02-18 19:01:04.250 049 12560.92 12.85 54584.68 88888.00 2016-02-18 19:01:04.375 049 12561.00 12.85 54584.68 88888.00 2016-02-18 19:01:04.500 049 12560.98 12.82 54584.70 88888.00 2016-02-18 19:01:04.625 049 12560.98 12.80 54584.70 88888.00 2016-02-18 19:01:04.750 049 12560.98 12.80 54584.72 88888.00 2016-02-18 19:01:04.875 049 12560.98 12.75 54584.72 88888.00 2016-02-18 19:01:05.000 049 12560.98 12.70 54584.72 88888.00 2016-02-18 19:01:05.125 049 12560.92 12.68 54584.75 88888.00 2016-02-18 19:01:05.250 049 12560.85 12.68 54584.78 88888.00 2016-02-18 19:01:05.375 049 12560.85 12.68 54584.78 88888.00 2016-02-18 19:01:05.500 049 12560.85 12.62 54584.80 88888.00 2016-02-18 19:01:05.625 049 12560.80 12.62 54584.82 88888.00 2016-02-18 19:01:05.750 049 12560.77 12.60 54584.82 88888.00 2016-02-18 19:01:05.875 049 12560.80 12.57 54584.85 88888.00 2016-02-18 19:01:06.000 049 12560.77 12.55 54584.88 88888.00 2016-02-18 19:01:06.125 049 12560.75 12.57 54584.88 88888.00 2016-02-18 19:01:06.250 049 12560.73 12.53 54584.90 88888.00 2016-02-18 19:01:06.375 049 12560.73 12.55 54584.93 88888.00 2016-02-18 19:01:06.500 049 12560.73 12.55 54584.97 88888.00 2016-02-18 19:01:06.625 049 12560.75 12.57 54585.00 88888.00 2016-02-18 19:01:06.750 049 12560.75 12.57 54584.97 88888.00 2016-02-18 19:01:06.875 049 12560.70 12.60 54584.97 88888.00 2016-02-18 19:01:07.000 049 12560.67 12.57 54584.97 88888.00 2016-02-18 19:01:07.125 049 12560.67 12.55 54585.03 88888.00 2016-02-18 19:01:07.250 049 12560.65 12.55 54585.05 88888.00 2016-02-18 19:01:07.375 049 12560.60 12.57 54585.05 88888.00 2016-02-18 19:01:07.500 049 12560.55 12.60 54585.07 88888.00 2016-02-18 19:01:07.625 049 12560.52 12.55 54585.07 88888.00 2016-02-18 19:01:07.750 049 12560.50 12.55 54585.12 88888.00 2016-02-18 19:01:07.875 049 12560.52 12.53 54585.10 88888.00 2016-02-18 19:01:08.000 049 12560.45 12.50 54585.10 88888.00 2016-02-18 19:01:08.125 049 12560.38 12.50 54585.12 88888.00 2016-02-18 19:01:08.250 049 12560.35 12.45 54585.12 88888.00 2016-02-18 19:01:08.375 049 12560.35 12.47 54585.15 88888.00 2016-02-18 19:01:08.500 049 12560.30 12.47 54585.18 88888.00 2016-02-18 19:01:08.625 049 12560.30 12.43 54585.18 88888.00 2016-02-18 19:01:08.750 049 12560.30 12.38 54585.20 88888.00 2016-02-18 19:01:08.875 049 12560.27 12.38 54585.25 88888.00 2016-02-18 19:01:09.000 049 12560.23 12.38 54585.25 88888.00 2016-02-18 19:01:09.125 049 12560.15 12.35 54585.25 88888.00 2016-02-18 19:01:09.250 049 12560.10 12.30 54585.30 88888.00 2016-02-18 19:01:09.375 049 12560.12 12.28 54585.30 88888.00 2016-02-18 19:01:09.500 049 12560.08 12.28 54585.32 88888.00 2016-02-18 19:01:09.625 049 12560.05 12.28 54585.35 88888.00 2016-02-18 19:01:09.750 049 12560.05 12.28 54585.38 88888.00 2016-02-18 19:01:09.875 049 12560.02 12.28 54585.40 88888.00 2016-02-18 19:01:10.000 049 12560.00 12.22 54585.40 88888.00 2016-02-18 19:01:10.125 049 12559.95 12.20 54585.43 88888.00 2016-02-18 19:01:10.250 049 12559.95 12.15 54585.45 88888.00 2016-02-18 19:01:10.375 049 12560.00 12.12 54585.45 88888.00 2016-02-18 19:01:10.500 049 12560.02 12.15 54585.45 88888.00 2016-02-18 19:01:10.625 049 12560.00 12.18 54585.47 88888.00 2016-02-18 19:01:10.750 049 12560.02 12.15 54585.45 88888.00 2016-02-18 19:01:10.875 049 12559.98 12.18 54585.47 88888.00 2016-02-18 19:01:11.000 049 12559.90 12.18 54585.50 88888.00 2016-02-18 19:01:11.125 049 12559.90 12.15 54585.53 88888.00 2016-02-18 19:01:11.250 049 12559.88 12.15 54585.53 88888.00 2016-02-18 19:01:11.375 049 12559.90 12.18 54585.55 88888.00 2016-02-18 19:01:11.500 049 12559.90 12.18 54585.55 88888.00 2016-02-18 19:01:11.625 049 12559.83 12.12 54585.55 88888.00 2016-02-18 19:01:11.750 049 12559.85 12.12 54585.55 88888.00 2016-02-18 19:01:11.875 049 12559.85 12.10 54585.57 88888.00 2016-02-18 19:01:12.000 049 12559.83 12.12 54585.62 88888.00 2016-02-18 19:01:12.125 049 12559.75 12.10 54585.60 88888.00 2016-02-18 19:01:12.250 049 12559.67 12.10 54585.60 88888.00 2016-02-18 19:01:12.375 049 12559.73 12.10 54585.62 88888.00 2016-02-18 19:01:12.500 049 12559.75 12.07 54585.68 88888.00 2016-02-18 19:01:12.625 049 12559.75 12.07 54585.65 88888.00 2016-02-18 19:01:12.750 049 12559.65 12.10 54585.68 88888.00 2016-02-18 19:01:12.875 049 12559.60 12.07 54585.68 88888.00 2016-02-18 19:01:13.000 049 12559.60 12.07 54585.70 88888.00 2016-02-18 19:01:13.125 049 12559.58 12.07 54585.72 88888.00 2016-02-18 19:01:13.250 049 12559.60 12.03 54585.72 88888.00 2016-02-18 19:01:13.375 049 12559.65 12.03 54585.72 88888.00 2016-02-18 19:01:13.500 049 12559.75 12.03 54585.72 88888.00 2016-02-18 19:01:13.625 049 12559.70 12.00 54585.75 88888.00 2016-02-18 19:01:13.750 049 12559.65 12.00 54585.78 88888.00 2016-02-18 19:01:13.875 049 12559.65 11.97 54585.78 88888.00 2016-02-18 19:01:14.000 049 12559.65 11.95 54585.75 88888.00 2016-02-18 19:01:14.125 049 12559.67 11.93 54585.78 88888.00 2016-02-18 19:01:14.250 049 12559.70 11.88 54585.78 88888.00 2016-02-18 19:01:14.375 049 12559.80 11.88 54585.78 88888.00 2016-02-18 19:01:14.500 049 12559.83 11.85 54585.80 88888.00 2016-02-18 19:01:14.625 049 12559.83 11.82 54585.80 88888.00 2016-02-18 19:01:14.750 049 12559.77 11.82 54585.80 88888.00 2016-02-18 19:01:14.875 049 12559.95 11.78 54585.78 88888.00 2016-02-18 19:01:15.000 049 12560.10 11.78 54585.78 88888.00 2016-02-18 19:01:15.125 049 12560.15 11.78 54585.80 88888.00 2016-02-18 19:01:15.250 049 12560.12 11.70 54585.80 88888.00 2016-02-18 19:01:15.375 049 12560.20 11.70 54585.80 88888.00 2016-02-18 19:01:15.500 049 12560.30 11.68 54585.80 88888.00 2016-02-18 19:01:15.625 049 12560.30 11.65 54585.80 88888.00 2016-02-18 19:01:15.750 049 12560.33 11.60 54585.80 88888.00 2016-02-18 19:01:15.875 049 12560.35 11.60 54585.80 88888.00 2016-02-18 19:01:16.000 049 12560.42 11.57 54585.78 88888.00 2016-02-18 19:01:16.125 049 12560.48 11.53 54585.82 88888.00 2016-02-18 19:01:16.250 049 12560.48 11.53 54585.85 88888.00 2016-02-18 19:01:16.375 049 12560.55 11.55 54585.85 88888.00 2016-02-18 19:01:16.500 049 12560.55 11.57 54585.85 88888.00 2016-02-18 19:01:16.625 049 12560.60 11.55 54585.88 88888.00 2016-02-18 19:01:16.750 049 12560.67 11.57 54585.88 88888.00 2016-02-18 19:01:16.875 049 12560.67 11.60 54585.88 88888.00 2016-02-18 19:01:17.000 049 12560.67 11.62 54585.88 88888.00 2016-02-18 19:01:17.125 049 12560.70 11.62 54585.88 88888.00 2016-02-18 19:01:17.250 049 12560.73 11.68 54585.90 88888.00 2016-02-18 19:01:17.375 049 12560.77 11.70 54585.88 88888.00 2016-02-18 19:01:17.500 049 12560.85 11.70 54585.88 88888.00 2016-02-18 19:01:17.625 049 12560.80 11.75 54585.88 88888.00 2016-02-18 19:01:17.750 049 12560.75 11.75 54585.88 88888.00 2016-02-18 19:01:17.875 049 12560.77 11.78 54585.88 88888.00 2016-02-18 19:01:18.000 049 12560.85 11.82 54585.93 88888.00 2016-02-18 19:01:18.125 049 12560.85 11.88 54585.93 88888.00 2016-02-18 19:01:18.250 049 12560.85 11.90 54585.90 88888.00 2016-02-18 19:01:18.375 049 12560.90 11.93 54585.90 88888.00 2016-02-18 19:01:18.500 049 12560.90 11.97 54585.88 88888.00 2016-02-18 19:01:18.625 049 12560.88 12.00 54585.88 88888.00 2016-02-18 19:01:18.750 049 12560.83 12.03 54585.90 88888.00 2016-02-18 19:01:18.875 049 12560.83 12.05 54585.90 88888.00 2016-02-18 19:01:19.000 049 12560.83 12.05 54585.90 88888.00 2016-02-18 19:01:19.125 049 12560.90 12.10 54585.93 88888.00 2016-02-18 19:01:19.250 049 12560.90 12.12 54585.90 88888.00 2016-02-18 19:01:19.375 049 12560.88 12.12 54585.93 88888.00 2016-02-18 19:01:19.500 049 12560.75 12.15 54585.95 88888.00 2016-02-18 19:01:19.625 049 12560.75 12.22 54585.97 88888.00 2016-02-18 19:01:19.750 049 12560.80 12.28 54585.95 88888.00 2016-02-18 19:01:19.875 049 12560.88 12.28 54585.95 88888.00 2016-02-18 19:01:20.000 049 12560.92 12.28 54585.93 88888.00 2016-02-18 19:01:20.125 049 12560.88 12.32 54585.95 88888.00 2016-02-18 19:01:20.250 049 12560.80 12.35 54585.97 88888.00 2016-02-18 19:01:20.375 049 12560.75 12.35 54585.93 88888.00 2016-02-18 19:01:20.500 049 12560.75 12.35 54585.93 88888.00 2016-02-18 19:01:20.625 049 12560.80 12.35 54585.95 88888.00 2016-02-18 19:01:20.750 049 12560.77 12.35 54585.97 88888.00 2016-02-18 19:01:20.875 049 12560.80 12.38 54586.00 88888.00 2016-02-18 19:01:21.000 049 12560.80 12.40 54585.97 88888.00 2016-02-18 19:01:21.125 049 12560.75 12.38 54586.00 88888.00 2016-02-18 19:01:21.250 049 12560.73 12.38 54586.00 88888.00 2016-02-18 19:01:21.375 049 12560.77 12.40 54586.00 88888.00 2016-02-18 19:01:21.500 049 12560.77 12.47 54585.97 88888.00 2016-02-18 19:01:21.625 049 12560.77 12.47 54586.03 88888.00 2016-02-18 19:01:21.750 049 12560.77 12.50 54586.03 88888.00 2016-02-18 19:01:21.875 049 12560.77 12.57 54586.00 88888.00 2016-02-18 19:01:22.000 049 12560.80 12.57 54586.00 88888.00 2016-02-18 19:01:22.125 049 12560.83 12.57 54586.00 88888.00 2016-02-18 19:01:22.250 049 12560.88 12.60 54586.03 88888.00 2016-02-18 19:01:22.375 049 12560.95 12.62 54586.03 88888.00 2016-02-18 19:01:22.500 049 12561.02 12.68 54585.97 88888.00 2016-02-18 19:01:22.625 049 12561.08 12.70 54585.97 88888.00 2016-02-18 19:01:22.750 049 12561.10 12.68 54585.95 88888.00 2016-02-18 19:01:22.875 049 12561.23 12.70 54585.95 88888.00 2016-02-18 19:01:23.000 049 12561.40 12.70 54585.93 88888.00 2016-02-18 19:01:23.125 049 12561.55 12.72 54585.93 88888.00 2016-02-18 19:01:23.250 049 12561.65 12.72 54585.93 88888.00 2016-02-18 19:01:23.375 049 12561.73 12.75 54585.93 88888.00 2016-02-18 19:01:23.500 049 12561.80 12.80 54585.93 88888.00 2016-02-18 19:01:23.625 049 12561.95 12.88 54585.90 88888.00 2016-02-18 19:01:23.750 049 12562.02 12.90 54585.93 88888.00 2016-02-18 19:01:23.875 049 12562.02 12.93 54585.93 88888.00 2016-02-18 19:01:24.000 049 12562.00 13.00 54585.88 88888.00 2016-02-18 19:01:24.125 049 12562.05 13.07 54585.88 88888.00 2016-02-18 19:01:24.250 049 12562.12 13.10 54585.85 88888.00 2016-02-18 19:01:24.375 049 12562.20 13.18 54585.85 88888.00 2016-02-18 19:01:24.500 049 12562.25 13.20 54585.88 88888.00 2016-02-18 19:01:24.625 049 12562.30 13.28 54585.85 88888.00 2016-02-18 19:01:24.750 049 12562.27 13.38 54585.85 88888.00 2016-02-18 19:01:24.875 049 12562.30 13.47 54585.82 88888.00 2016-02-18 19:01:25.000 049 12562.35 13.47 54585.80 88888.00 2016-02-18 19:01:25.125 049 12562.35 13.50 54585.82 88888.00 2016-02-18 19:01:25.250 049 12562.40 13.55 54585.88 88888.00 2016-02-18 19:01:25.375 049 12562.50 13.57 54585.85 88888.00 2016-02-18 19:01:25.500 049 12562.50 13.62 54585.82 88888.00 2016-02-18 19:01:25.625 049 12562.45 13.70 54585.82 88888.00 2016-02-18 19:01:25.750 049 12562.40 13.72 54585.80 88888.00 2016-02-18 19:01:25.875 049 12562.40 13.78 54585.82 88888.00 2016-02-18 19:01:26.000 049 12562.45 13.85 54585.80 88888.00 2016-02-18 19:01:26.125 049 12562.50 13.93 54585.80 88888.00 2016-02-18 19:01:26.250 049 12562.50 13.97 54585.82 88888.00 2016-02-18 19:01:26.375 049 12562.50 14.03 54585.82 88888.00 2016-02-18 19:01:26.500 049 12562.58 14.07 54585.82 88888.00 2016-02-18 19:01:26.625 049 12562.62 14.10 54585.82 88888.00 2016-02-18 19:01:26.750 049 12562.67 14.12 54585.80 88888.00 2016-02-18 19:01:26.875 049 12562.75 14.18 54585.78 88888.00 2016-02-18 19:01:27.000 049 12562.77 14.20 54585.78 88888.00 2016-02-18 19:01:27.125 049 12562.77 14.28 54585.78 88888.00 2016-02-18 19:01:27.250 049 12562.80 14.30 54585.80 88888.00 2016-02-18 19:01:27.375 049 12562.85 14.35 54585.80 88888.00 2016-02-18 19:01:27.500 049 12562.88 14.40 54585.78 88888.00 2016-02-18 19:01:27.625 049 12562.90 14.43 54585.78 88888.00 2016-02-18 19:01:27.750 049 12562.95 14.47 54585.75 88888.00 2016-02-18 19:01:27.875 049 12562.95 14.50 54585.72 88888.00 2016-02-18 19:01:28.000 049 12562.92 14.53 54585.72 88888.00 2016-02-18 19:01:28.125 049 12562.95 14.57 54585.72 88888.00 2016-02-18 19:01:28.250 049 12563.00 14.57 54585.70 88888.00 2016-02-18 19:01:28.375 049 12563.02 14.62 54585.70 88888.00 2016-02-18 19:01:28.500 049 12562.98 14.65 54585.72 88888.00 2016-02-18 19:01:28.625 049 12562.95 14.68 54585.72 88888.00 2016-02-18 19:01:28.750 049 12562.92 14.72 54585.72 88888.00 2016-02-18 19:01:28.875 049 12562.95 14.75 54585.70 88888.00 2016-02-18 19:01:29.000 049 12563.02 14.78 54585.68 88888.00 2016-02-18 19:01:29.125 049 12563.00 14.78 54585.68 88888.00 2016-02-18 19:01:29.250 049 12562.95 14.82 54585.70 88888.00 2016-02-18 19:01:29.375 049 12563.00 14.88 54585.70 88888.00 2016-02-18 19:01:29.500 049 12563.02 14.88 54585.70 88888.00 2016-02-18 19:01:29.625 049 12563.08 14.90 54585.68 88888.00 2016-02-18 19:01:29.750 049 12563.10 14.97 54585.68 88888.00 2016-02-18 19:01:29.875 049 12563.12 15.05 54585.68 88888.00 2016-02-18 19:01:30.000 049 12563.15 15.05 54585.68 88888.00 2016-02-18 19:01:30.125 049 12563.15 15.07 54585.68 88888.00 2016-02-18 19:01:30.250 049 12563.15 15.10 54585.68 88888.00 2016-02-18 19:01:30.375 049 12563.20 15.15 54585.70 88888.00 2016-02-18 19:01:30.500 049 12563.25 15.20 54585.70 88888.00 2016-02-18 19:01:30.625 049 12563.20 15.22 54585.68 88888.00 2016-02-18 19:01:30.750 049 12563.12 15.25 54585.65 88888.00 2016-02-18 19:01:30.875 049 12563.12 15.28 54585.65 88888.00 2016-02-18 19:01:31.000 049 12563.12 15.28 54585.65 88888.00 2016-02-18 19:01:31.125 049 12563.20 15.28 54585.65 88888.00 2016-02-18 19:01:31.250 049 12563.25 15.30 54585.65 88888.00 2016-02-18 19:01:31.375 049 12563.30 15.35 54585.65 88888.00 2016-02-18 19:01:31.500 049 12563.23 15.40 54585.65 88888.00 2016-02-18 19:01:31.625 049 12563.25 15.43 54585.65 88888.00 2016-02-18 19:01:31.750 049 12563.27 15.45 54585.62 88888.00 2016-02-18 19:01:31.875 049 12563.30 15.45 54585.62 88888.00 2016-02-18 19:01:32.000 049 12563.33 15.43 54585.65 88888.00 2016-02-18 19:01:32.125 049 12563.30 15.47 54585.65 88888.00 2016-02-18 19:01:32.250 049 12563.27 15.50 54585.65 88888.00 2016-02-18 19:01:32.375 049 12563.27 15.55 54585.65 88888.00 2016-02-18 19:01:32.500 049 12563.27 15.57 54585.65 88888.00 2016-02-18 19:01:32.625 049 12563.30 15.62 54585.62 88888.00 2016-02-18 19:01:32.750 049 12563.30 15.65 54585.62 88888.00 2016-02-18 19:01:32.875 049 12563.27 15.68 54585.62 88888.00 2016-02-18 19:01:33.000 049 12563.25 15.72 54585.62 88888.00 2016-02-18 19:01:33.125 049 12563.23 15.80 54585.62 88888.00 2016-02-18 19:01:33.250 049 12563.20 15.82 54585.65 88888.00 2016-02-18 19:01:33.375 049 12563.23 15.85 54585.68 88888.00 2016-02-18 19:01:33.500 049 12563.25 15.82 54585.65 88888.00 2016-02-18 19:01:33.625 049 12563.20 15.82 54585.62 88888.00 2016-02-18 19:01:33.750 049 12563.23 15.88 54585.65 88888.00 2016-02-18 19:01:33.875 049 12563.20 15.90 54585.62 88888.00 2016-02-18 19:01:34.000 049 12563.20 15.93 54585.65 88888.00 2016-02-18 19:01:34.125 049 12563.20 15.95 54585.65 88888.00 2016-02-18 19:01:34.250 049 12563.12 15.95 54585.65 88888.00 2016-02-18 19:01:34.375 049 12563.12 15.97 54585.65 88888.00 2016-02-18 19:01:34.500 049 12563.12 15.95 54585.65 88888.00 2016-02-18 19:01:34.625 049 12563.10 15.93 54585.68 88888.00 2016-02-18 19:01:34.750 049 12563.08 15.90 54585.68 88888.00 2016-02-18 19:01:34.875 049 12563.08 15.88 54585.65 88888.00 2016-02-18 19:01:35.000 049 12563.08 15.85 54585.65 88888.00 2016-02-18 19:01:35.125 049 12563.08 15.88 54585.68 88888.00 2016-02-18 19:01:35.250 049 12563.05 15.82 54585.70 88888.00 2016-02-18 19:01:35.375 049 12563.10 15.80 54585.72 88888.00 2016-02-18 19:01:35.500 049 12563.12 15.80 54585.72 88888.00 2016-02-18 19:01:35.625 049 12563.15 15.78 54585.70 88888.00 2016-02-18 19:01:35.750 049 12563.17 15.78 54585.68 88888.00 2016-02-18 19:01:35.875 049 12563.15 15.72 54585.70 88888.00 2016-02-18 19:01:36.000 049 12563.12 15.72 54585.72 88888.00 2016-02-18 19:01:36.125 049 12563.15 15.72 54585.75 88888.00 2016-02-18 19:01:36.250 049 12563.20 15.72 54585.72 88888.00 2016-02-18 19:01:36.375 049 12563.23 15.75 54585.72 88888.00 2016-02-18 19:01:36.500 049 12563.30 15.78 54585.70 88888.00 2016-02-18 19:01:36.625 049 12563.38 15.72 54585.70 88888.00 2016-02-18 19:01:36.750 049 12563.40 15.72 54585.70 88888.00 2016-02-18 19:01:36.875 049 12563.40 15.72 54585.70 88888.00 2016-02-18 19:01:37.000 049 12563.45 15.70 54585.68 88888.00 2016-02-18 19:01:37.125 049 12563.55 15.70 54585.72 88888.00 2016-02-18 19:01:37.250 049 12563.60 15.72 54585.70 88888.00 2016-02-18 19:01:37.375 049 12563.67 15.70 54585.68 88888.00 2016-02-18 19:01:37.500 049 12563.85 15.68 54585.65 88888.00 2016-02-18 19:01:37.625 049 12563.98 15.62 54585.65 88888.00 2016-02-18 19:01:37.750 049 12564.05 15.68 54585.68 88888.00 2016-02-18 19:01:37.875 049 12564.17 15.70 54585.68 88888.00 2016-02-18 19:01:38.000 049 12564.33 15.72 54585.65 88888.00 2016-02-18 19:01:38.125 049 12564.50 15.82 54585.65 88888.00 2016-02-18 19:01:38.250 049 12564.60 15.88 54585.65 88888.00 2016-02-18 19:01:38.375 049 12564.75 15.95 54585.65 88888.00 2016-02-18 19:01:38.500 049 12564.85 16.00 54585.65 88888.00 2016-02-18 19:01:38.625 049 12564.95 16.05 54585.65 88888.00 2016-02-18 19:01:38.750 049 12565.00 16.12 54585.62 88888.00 2016-02-18 19:01:38.875 049 12565.05 16.20 54585.65 88888.00 2016-02-18 19:01:39.000 049 12565.10 16.25 54585.65 88888.00 2016-02-18 19:01:39.125 049 12565.10 16.30 54585.68 88888.00 2016-02-18 19:01:39.250 049 12565.10 16.38 54585.70 88888.00 2016-02-18 19:01:39.375 049 12565.15 16.45 54585.70 88888.00 2016-02-18 19:01:39.500 049 12565.23 16.48 54585.70 88888.00 2016-02-18 19:01:39.625 049 12565.27 16.52 54585.70 88888.00 2016-02-18 19:01:39.750 049 12565.30 16.57 54585.70 88888.00 2016-02-18 19:01:39.875 049 12565.38 16.60 54585.68 88888.00 2016-02-18 19:01:40.000 049 12565.35 16.62 54585.70 88888.00 2016-02-18 19:01:40.125 049 12565.30 16.68 54585.70 88888.00 2016-02-18 19:01:40.250 049 12565.23 16.70 54585.75 88888.00 2016-02-18 19:01:40.375 049 12565.25 16.75 54585.72 88888.00 2016-02-18 19:01:40.500 049 12565.25 16.77 54585.75 88888.00 2016-02-18 19:01:40.625 049 12565.25 16.80 54585.75 88888.00 2016-02-18 19:01:40.750 049 12565.23 16.85 54585.75 88888.00 2016-02-18 19:01:40.875 049 12565.25 16.90 54585.75 88888.00 2016-02-18 19:01:41.000 049 12565.30 16.95 54585.75 88888.00 2016-02-18 19:01:41.125 049 12565.30 17.02 54585.78 88888.00 2016-02-18 19:01:41.250 049 12565.30 17.10 54585.80 88888.00 2016-02-18 19:01:41.375 049 12565.35 17.15 54585.78 88888.00 2016-02-18 19:01:41.500 049 12565.38 17.23 54585.78 88888.00 2016-02-18 19:01:41.625 049 12565.42 17.32 54585.80 88888.00 2016-02-18 19:01:41.750 049 12565.42 17.40 54585.80 88888.00 2016-02-18 19:01:41.875 049 12565.42 17.45 54585.78 88888.00 2016-02-18 19:01:42.000 049 12565.50 17.52 54585.78 88888.00 2016-02-18 19:01:42.125 049 12565.55 17.57 54585.82 88888.00 2016-02-18 19:01:42.250 049 12565.58 17.62 54585.80 88888.00 2016-02-18 19:01:42.375 049 12565.62 17.70 54585.80 88888.00 2016-02-18 19:01:42.500 049 12565.60 17.75 54585.80 88888.00 2016-02-18 19:01:42.625 049 12565.62 17.80 54585.80 88888.00 2016-02-18 19:01:42.750 049 12565.67 17.85 54585.82 88888.00 2016-02-18 19:01:42.875 049 12565.67 17.90 54585.82 88888.00 2016-02-18 19:01:43.000 049 12565.73 17.95 54585.82 88888.00 2016-02-18 19:01:43.125 049 12565.83 18.00 54585.82 88888.00 2016-02-18 19:01:43.250 049 12565.77 18.07 54585.85 88888.00 2016-02-18 19:01:43.375 049 12565.75 18.10 54585.85 88888.00 2016-02-18 19:01:43.500 049 12565.77 18.15 54585.88 88888.00 2016-02-18 19:01:43.625 049 12565.77 18.20 54585.88 88888.00 2016-02-18 19:01:43.750 049 12565.77 18.27 54585.88 88888.00 2016-02-18 19:01:43.875 049 12565.83 18.30 54585.93 88888.00 2016-02-18 19:01:44.000 049 12565.77 18.32 54585.95 88888.00 2016-02-18 19:01:44.125 049 12565.67 18.38 54585.97 88888.00 2016-02-18 19:01:44.250 049 12565.62 18.43 54585.97 88888.00 2016-02-18 19:01:44.375 049 12565.62 18.43 54585.95 88888.00 2016-02-18 19:01:44.500 049 12565.60 18.48 54585.97 88888.00 2016-02-18 19:01:44.625 049 12565.65 18.52 54585.97 88888.00 2016-02-18 19:01:44.750 049 12565.67 18.60 54585.97 88888.00 2016-02-18 19:01:44.875 049 12565.70 18.60 54586.00 88888.00 2016-02-18 19:01:45.000 049 12565.67 18.65 54586.00 88888.00 2016-02-18 19:01:45.125 049 12565.62 18.70 54586.03 88888.00 2016-02-18 19:01:45.250 049 12565.52 18.75 54586.05 88888.00 2016-02-18 19:01:45.375 049 12565.58 18.80 54586.05 88888.00 2016-02-18 19:01:45.500 049 12565.60 18.85 54586.07 88888.00 2016-02-18 19:01:45.625 049 12565.60 18.88 54586.05 88888.00 2016-02-18 19:01:45.750 049 12565.58 18.93 54586.07 88888.00 2016-02-18 19:01:45.875 049 12565.58 18.95 54586.10 88888.00 2016-02-18 19:01:46.000 049 12565.60 18.93 54586.10 88888.00 2016-02-18 19:01:46.125 049 12565.55 18.98 54586.10 88888.00 2016-02-18 19:01:46.250 049 12565.48 19.02 54586.15 88888.00 2016-02-18 19:01:46.375 049 12565.52 19.02 54586.18 88888.00 2016-02-18 19:01:46.500 049 12565.58 19.07 54586.20 88888.00 2016-02-18 19:01:46.625 049 12565.58 19.07 54586.20 88888.00 2016-02-18 19:01:46.750 049 12565.62 19.10 54586.20 88888.00 2016-02-18 19:01:46.875 049 12565.65 19.12 54586.20 88888.00 2016-02-18 19:01:47.000 049 12565.65 19.15 54586.22 88888.00 2016-02-18 19:01:47.125 049 12565.62 19.12 54586.22 88888.00 2016-02-18 19:01:47.250 049 12565.55 19.15 54586.22 88888.00 2016-02-18 19:01:47.375 049 12565.52 19.18 54586.22 88888.00 2016-02-18 19:01:47.500 049 12565.52 19.20 54586.22 88888.00 2016-02-18 19:01:47.625 049 12565.58 19.20 54586.25 88888.00 2016-02-18 19:01:47.750 049 12565.58 19.20 54586.28 88888.00 2016-02-18 19:01:47.875 049 12565.58 19.25 54586.30 88888.00 2016-02-18 19:01:48.000 049 12565.55 19.23 54586.32 88888.00 2016-02-18 19:01:48.125 049 12565.55 19.23 54586.35 88888.00 2016-02-18 19:01:48.250 049 12565.52 19.23 54586.38 88888.00 2016-02-18 19:01:48.375 049 12565.55 19.23 54586.35 88888.00 2016-02-18 19:01:48.500 049 12565.50 19.25 54586.38 88888.00 2016-02-18 19:01:48.625 049 12565.45 19.27 54586.38 88888.00 2016-02-18 19:01:48.750 049 12565.40 19.30 54586.43 88888.00 2016-02-18 19:01:48.875 049 12565.45 19.32 54586.43 88888.00 2016-02-18 19:01:49.000 049 12565.52 19.38 54586.43 88888.00 2016-02-18 19:01:49.125 049 12565.60 19.40 54586.45 88888.00 2016-02-18 19:01:49.250 049 12565.58 19.45 54586.47 88888.00 2016-02-18 19:01:49.375 049 12565.60 19.50 54586.45 88888.00 2016-02-18 19:01:49.500 049 12565.60 19.57 54586.47 88888.00 2016-02-18 19:01:49.625 049 12565.65 19.65 54586.47 88888.00 2016-02-18 19:01:49.750 049 12565.67 19.70 54586.50 88888.00 2016-02-18 19:01:49.875 049 12565.75 19.73 54586.50 88888.00 2016-02-18 19:01:50.000 049 12565.83 19.77 54586.50 88888.00 2016-02-18 19:01:50.125 049 12565.85 19.82 54586.55 88888.00 2016-02-18 19:01:50.250 049 12565.83 19.88 54586.55 88888.00 2016-02-18 19:01:50.375 049 12565.88 19.93 54586.57 88888.00 2016-02-18 19:01:50.500 049 12565.92 19.98 54586.60 88888.00 2016-02-18 19:01:50.625 049 12565.95 20.00 54586.60 88888.00 2016-02-18 19:01:50.750 049 12566.02 20.02 54586.62 88888.00 2016-02-18 19:01:50.875 049 12566.12 20.02 54586.62 88888.00 2016-02-18 19:01:51.000 049 12566.15 20.05 54586.62 88888.00 2016-02-18 19:01:51.125 049 12566.12 20.07 54586.62 88888.00 2016-02-18 19:01:51.250 049 12566.05 20.10 54586.68 88888.00 2016-02-18 19:01:51.375 049 12566.05 20.10 54586.70 88888.00 2016-02-18 19:01:51.500 049 12566.05 20.12 54586.72 88888.00 2016-02-18 19:01:51.625 049 12566.08 20.18 54586.75 88888.00 2016-02-18 19:01:51.750 049 12566.08 20.15 54586.78 88888.00 2016-02-18 19:01:51.875 049 12566.00 20.15 54586.75 88888.00 2016-02-18 19:01:52.000 049 12565.95 20.18 54586.78 88888.00 2016-02-18 19:01:52.125 049 12565.95 20.15 54586.80 88888.00 2016-02-18 19:01:52.250 049 12565.98 20.15 54586.82 88888.00 2016-02-18 19:01:52.375 049 12566.02 20.15 54586.85 88888.00 2016-02-18 19:01:52.500 049 12566.00 20.18 54586.88 88888.00 2016-02-18 19:01:52.625 049 12565.92 20.18 54586.90 88888.00 2016-02-18 19:01:52.750 049 12565.85 20.23 54586.93 88888.00 2016-02-18 19:01:52.875 049 12565.88 20.23 54586.95 88888.00 2016-02-18 19:01:53.000 049 12565.90 20.20 54586.95 88888.00 2016-02-18 19:01:53.125 049 12565.90 20.18 54586.97 88888.00 2016-02-18 19:01:53.250 049 12565.88 20.23 54587.00 88888.00 2016-02-18 19:01:53.375 049 12565.88 20.23 54587.00 88888.00 2016-02-18 19:01:53.500 049 12565.85 20.23 54587.03 88888.00 2016-02-18 19:01:53.625 049 12565.88 20.27 54587.05 88888.00 2016-02-18 19:01:53.750 049 12565.95 20.27 54587.07 88888.00 2016-02-18 19:01:53.875 049 12566.00 20.27 54587.07 88888.00 2016-02-18 19:01:54.000 049 12566.10 20.27 54587.10 88888.00 2016-02-18 19:01:54.125 049 12566.10 20.30 54587.12 88888.00 2016-02-18 19:01:54.250 049 12566.08 20.27 54587.12 88888.00 2016-02-18 19:01:54.375 049 12566.20 20.27 54587.10 88888.00 2016-02-18 19:01:54.500 049 12566.27 20.27 54587.12 88888.00 2016-02-18 19:01:54.625 049 12566.35 20.30 54587.12 88888.00 2016-02-18 19:01:54.750 049 12566.48 20.32 54587.12 88888.00 2016-02-18 19:01:54.875 049 12566.62 20.32 54587.12 88888.00 2016-02-18 19:01:55.000 049 12566.70 20.27 54587.15 88888.00 2016-02-18 19:01:55.125 049 12566.73 20.30 54587.20 88888.00 2016-02-18 19:01:55.250 049 12566.73 20.30 54587.22 88888.00 2016-02-18 19:01:55.375 049 12566.73 20.32 54587.20 88888.00 2016-02-18 19:01:55.500 049 12566.73 20.35 54587.22 88888.00 2016-02-18 19:01:55.625 049 12566.83 20.38 54587.22 88888.00 2016-02-18 19:01:55.750 049 12566.85 20.40 54587.25 88888.00 2016-02-18 19:01:55.875 049 12566.88 20.43 54587.28 88888.00 2016-02-18 19:01:56.000 049 12566.90 20.45 54587.28 88888.00 2016-02-18 19:01:56.125 049 12566.90 20.50 54587.30 88888.00 2016-02-18 19:01:56.250 049 12566.90 20.57 54587.30 88888.00 2016-02-18 19:01:56.375 049 12566.92 20.60 54587.30 88888.00 2016-02-18 19:01:56.500 049 12566.92 20.60 54587.32 88888.00 2016-02-18 19:01:56.625 049 12566.98 20.60 54587.38 88888.00 2016-02-18 19:01:56.750 049 12567.10 20.68 54587.38 88888.00 2016-02-18 19:01:56.875 049 12567.17 20.75 54587.35 88888.00 2016-02-18 19:01:57.000 049 12567.27 20.77 54587.35 88888.00 2016-02-18 19:01:57.125 049 12567.35 20.80 54587.38 88888.00 2016-02-18 19:01:57.250 049 12567.38 20.77 54587.40 88888.00 2016-02-18 19:01:57.375 049 12567.50 20.80 54587.40 88888.00 2016-02-18 19:01:57.500 049 12567.62 20.80 54587.40 88888.00 2016-02-18 19:01:57.625 049 12567.65 20.80 54587.40 88888.00 2016-02-18 19:01:57.750 049 12567.67 20.77 54587.38 88888.00 2016-02-18 19:01:57.875 049 12567.73 20.75 54587.38 88888.00 2016-02-18 19:01:58.000 049 12567.75 20.75 54587.40 88888.00 2016-02-18 19:01:58.125 049 12567.80 20.75 54587.43 88888.00 2016-02-18 19:01:58.250 049 12567.75 20.68 54587.45 88888.00 2016-02-18 19:01:58.375 049 12567.80 20.65 54587.45 88888.00 2016-02-18 19:01:58.500 049 12567.85 20.68 54587.47 88888.00 2016-02-18 19:01:58.625 049 12567.83 20.65 54587.50 88888.00 2016-02-18 19:01:58.750 049 12567.75 20.65 54587.53 88888.00 2016-02-18 19:01:58.875 049 12567.73 20.60 54587.55 88888.00 2016-02-18 19:01:59.000 049 12567.73 20.60 54587.57 88888.00 2016-02-18 19:01:59.125 049 12567.70 20.62 54587.57 88888.00 2016-02-18 19:01:59.250 049 12567.65 20.60 54587.57 88888.00 2016-02-18 19:01:59.375 049 12567.60 20.57 54587.60 88888.00 2016-02-18 19:01:59.500 049 12567.55 20.55 54587.65 88888.00 2016-02-18 19:01:59.625 049 12567.50 20.55 54587.68 88888.00 2016-02-18 19:01:59.750 049 12567.50 20.55 54587.68 88888.00 2016-02-18 19:01:59.875 049 12567.52 20.50 54587.70 88888.00 2016-02-18 19:02:00.000 049 12567.48 20.48 54587.72 88888.00 2016-02-18 19:02:00.125 049 12567.38 20.48 54587.72 88888.00 2016-02-18 19:02:00.250 049 12567.38 20.45 54587.78 88888.00 2016-02-18 19:02:00.375 049 12567.33 20.48 54587.80 88888.00 2016-02-18 19:02:00.500 049 12567.30 20.43 54587.82 88888.00 2016-02-18 19:02:00.625 049 12567.25 20.40 54587.85 88888.00 2016-02-18 19:02:00.750 049 12567.20 20.32 54587.88 88888.00 2016-02-18 19:02:00.875 049 12567.12 20.32 54587.90 88888.00 2016-02-18 19:02:01.000 049 12567.02 20.27 54587.93 88888.00 2016-02-18 19:02:01.125 049 12566.98 20.25 54587.93 88888.00 2016-02-18 19:02:01.250 049 12566.92 20.20 54587.97 88888.00 2016-02-18 19:02:01.375 049 12566.88 20.18 54587.97 88888.00 2016-02-18 19:02:01.500 049 12566.83 20.15 54588.00 88888.00 2016-02-18 19:02:01.625 049 12566.77 20.12 54588.03 88888.00 2016-02-18 19:02:01.750 049 12566.73 20.12 54588.03 88888.00 2016-02-18 19:02:01.875 049 12566.80 20.15 54588.05 88888.00 2016-02-18 19:02:02.000 049 12566.83 20.15 54588.05 88888.00 2016-02-18 19:02:02.125 049 12566.77 20.10 54588.10 88888.00 2016-02-18 19:02:02.250 049 12566.73 20.07 54588.10 88888.00 2016-02-18 19:02:02.375 049 12566.65 20.07 54588.12 88888.00 2016-02-18 19:02:02.500 049 12566.65 20.07 54588.12 88888.00 2016-02-18 19:02:02.625 049 12566.65 20.05 54588.15 88888.00 2016-02-18 19:02:02.750 049 12566.67 20.05 54588.18 88888.00 2016-02-18 19:02:02.875 049 12566.65 20.07 54588.20 88888.00 2016-02-18 19:02:03.000 049 12566.58 20.02 54588.20 88888.00 2016-02-18 19:02:03.125 049 12566.55 20.00 54588.22 88888.00 2016-02-18 19:02:03.250 049 12566.52 20.00 54588.28 88888.00 2016-02-18 19:02:03.375 049 12566.52 19.98 54588.25 88888.00 2016-02-18 19:02:03.500 049 12566.50 19.98 54588.30 88888.00 2016-02-18 19:02:03.625 049 12566.50 19.95 54588.30 88888.00 2016-02-18 19:02:03.750 049 12566.52 19.95 54588.30 88888.00 2016-02-18 19:02:03.875 049 12566.48 19.98 54588.32 88888.00 2016-02-18 19:02:04.000 049 12566.40 19.93 54588.38 88888.00 2016-02-18 19:02:04.125 049 12566.40 19.93 54588.40 88888.00 2016-02-18 19:02:04.250 049 12566.40 19.90 54588.43 88888.00 2016-02-18 19:02:04.375 049 12566.33 19.90 54588.43 88888.00 2016-02-18 19:02:04.500 049 12566.27 19.88 54588.43 88888.00 2016-02-18 19:02:04.625 049 12566.27 19.88 54588.43 88888.00 2016-02-18 19:02:04.750 049 12566.25 19.90 54588.45 88888.00 2016-02-18 19:02:04.875 049 12566.27 19.93 54588.47 88888.00 2016-02-18 19:02:05.000 049 12566.30 19.93 54588.47 88888.00 2016-02-18 19:02:05.125 049 12566.20 19.90 54588.50 88888.00 2016-02-18 19:02:05.250 049 12566.08 19.88 54588.53 88888.00 2016-02-18 19:02:05.375 049 12566.12 19.90 54588.53 88888.00 2016-02-18 19:02:05.500 049 12566.15 19.90 54588.57 88888.00 2016-02-18 19:02:05.625 049 12566.12 19.88 54588.55 88888.00 2016-02-18 19:02:05.750 049 12566.15 19.88 54588.55 88888.00 2016-02-18 19:02:05.875 049 12566.17 19.85 54588.57 88888.00 2016-02-18 19:02:06.000 049 12566.20 19.85 54588.60 88888.00 2016-02-18 19:02:06.125 049 12566.17 19.85 54588.65 88888.00 2016-02-18 19:02:06.250 049 12566.05 19.85 54588.68 88888.00 2016-02-18 19:02:06.375 049 12566.05 19.85 54588.68 88888.00 2016-02-18 19:02:06.500 049 12566.08 19.85 54588.70 88888.00 2016-02-18 19:02:06.625 049 12566.08 19.82 54588.70 88888.00 2016-02-18 19:02:06.750 049 12566.05 19.80 54588.70 88888.00 2016-02-18 19:02:06.875 049 12566.10 19.73 54588.72 88888.00 2016-02-18 19:02:07.000 049 12566.15 19.65 54588.72 88888.00 2016-02-18 19:02:07.125 049 12566.23 19.57 54588.72 88888.00 2016-02-18 19:02:07.250 049 12566.30 19.45 54588.72 88888.00 2016-02-18 19:02:07.375 049 12566.38 19.40 54588.75 88888.00 2016-02-18 19:02:07.500 049 12566.50 19.38 54588.75 88888.00 2016-02-18 19:02:07.625 049 12566.62 19.38 54588.75 88888.00 2016-02-18 19:02:07.750 049 12566.70 19.30 54588.78 88888.00 2016-02-18 19:02:07.875 049 12566.85 19.32 54588.75 88888.00 2016-02-18 19:02:08.000 049 12566.95 19.35 54588.75 88888.00 2016-02-18 19:02:08.125 049 12567.08 19.40 54588.78 88888.00 2016-02-18 19:02:08.250 049 12567.17 19.40 54588.78 88888.00 2016-02-18 19:02:08.375 049 12567.20 19.38 54588.78 88888.00 2016-02-18 19:02:08.500 049 12567.20 19.43 54588.80 88888.00 2016-02-18 19:02:08.625 049 12567.15 19.43 54588.78 88888.00 2016-02-18 19:02:08.750 049 12567.23 19.45 54588.82 88888.00 2016-02-18 19:02:08.875 049 12567.40 19.43 54588.82 88888.00 2016-02-18 19:02:09.000 049 12567.42 19.43 54588.82 88888.00 2016-02-18 19:02:09.125 049 12567.42 19.43 54588.82 88888.00 2016-02-18 19:02:09.250 049 12567.50 19.45 54588.82 88888.00 2016-02-18 19:02:09.375 049 12567.60 19.48 54588.82 88888.00 2016-02-18 19:02:09.500 049 12567.65 19.50 54588.85 88888.00 2016-02-18 19:02:09.625 049 12567.73 19.52 54588.85 88888.00 2016-02-18 19:02:09.750 049 12567.83 19.57 54588.85 88888.00 2016-02-18 19:02:09.875 049 12567.92 19.60 54588.85 88888.00 2016-02-18 19:02:10.000 049 12567.98 19.62 54588.85 88888.00 2016-02-18 19:02:10.125 049 12568.02 19.65 54588.85 88888.00 2016-02-18 19:02:10.250 049 12568.12 19.70 54588.90 88888.00 2016-02-18 19:02:10.375 049 12568.27 19.75 54588.90 88888.00 2016-02-18 19:02:10.500 049 12568.35 19.80 54588.90 88888.00 2016-02-18 19:02:10.625 049 12568.35 19.82 54588.88 88888.00 2016-02-18 19:02:10.750 049 12568.45 19.85 54588.88 88888.00 2016-02-18 19:02:10.875 049 12568.58 19.90 54588.85 88888.00 2016-02-18 19:02:11.000 049 12568.65 19.93 54588.82 88888.00 2016-02-18 19:02:11.125 049 12568.67 19.98 54588.82 88888.00 2016-02-18 19:02:11.250 049 12568.73 20.02 54588.88 88888.00 2016-02-18 19:02:11.375 049 12568.83 20.05 54588.88 88888.00 2016-02-18 19:02:11.500 049 12568.90 20.07 54588.88 88888.00 2016-02-18 19:02:11.625 049 12568.90 20.12 54588.88 88888.00 2016-02-18 19:02:11.750 049 12568.85 20.18 54588.88 88888.00 2016-02-18 19:02:11.875 049 12568.88 20.18 54588.88 88888.00 2016-02-18 19:02:12.000 049 12568.85 20.25 54588.85 88888.00 2016-02-18 19:02:12.125 049 12568.83 20.30 54588.88 88888.00 2016-02-18 19:02:12.250 049 12568.88 20.30 54588.88 88888.00 2016-02-18 19:02:12.375 049 12568.85 20.35 54588.88 88888.00 2016-02-18 19:02:12.500 049 12568.83 20.38 54588.88 88888.00 2016-02-18 19:02:12.625 049 12568.85 20.38 54588.88 88888.00 2016-02-18 19:02:12.750 049 12568.90 20.38 54588.85 88888.00 2016-02-18 19:02:12.875 049 12568.95 20.38 54588.88 88888.00 2016-02-18 19:02:13.000 049 12569.00 20.40 54588.85 88888.00 2016-02-18 19:02:13.125 049 12569.05 20.45 54588.88 88888.00 2016-02-18 19:02:13.250 049 12569.10 20.48 54588.90 88888.00 2016-02-18 19:02:13.375 049 12569.15 20.48 54588.88 88888.00 2016-02-18 19:02:13.500 049 12569.23 20.48 54588.88 88888.00 2016-02-18 19:02:13.625 049 12569.38 20.50 54588.85 88888.00 2016-02-18 19:02:13.750 049 12569.52 20.50 54588.85 88888.00 2016-02-18 19:02:13.875 049 12569.62 20.52 54588.85 88888.00 2016-02-18 19:02:14.000 049 12569.70 20.55 54588.85 88888.00 2016-02-18 19:02:14.125 049 12569.70 20.57 54588.82 88888.00 2016-02-18 19:02:14.250 049 12569.73 20.60 54588.82 88888.00 2016-02-18 19:02:14.375 049 12569.83 20.62 54588.82 88888.00 2016-02-18 19:02:14.500 049 12569.90 20.65 54588.85 88888.00 2016-02-18 19:02:14.625 049 12569.92 20.73 54588.85 88888.00 2016-02-18 19:02:14.750 049 12569.90 20.77 54588.88 88888.00 2016-02-18 19:02:14.875 049 12569.92 20.82 54588.85 88888.00 2016-02-18 19:02:15.000 049 12569.90 20.82 54588.85 88888.00 2016-02-18 19:02:15.125 049 12569.90 20.85 54588.85 88888.00 2016-02-18 19:02:15.250 049 12569.90 20.88 54588.85 88888.00 2016-02-18 19:02:15.375 049 12569.95 20.88 54588.82 88888.00 2016-02-18 19:02:15.500 049 12570.02 20.85 54588.82 88888.00 2016-02-18 19:02:15.625 049 12570.08 20.85 54588.80 88888.00 2016-02-18 19:02:15.750 049 12570.12 20.90 54588.82 88888.00 2016-02-18 19:02:15.875 049 12570.17 20.90 54588.82 88888.00 2016-02-18 19:02:16.000 049 12570.15 20.82 54588.78 88888.00 2016-02-18 19:02:16.125 049 12570.17 20.85 54588.78 88888.00 2016-02-18 19:02:16.250 049 12570.15 20.90 54588.80 88888.00 2016-02-18 19:02:16.375 049 12570.20 20.95 54588.80 88888.00 2016-02-18 19:02:16.500 049 12570.17 20.93 54588.80 88888.00 2016-02-18 19:02:16.625 049 12570.12 20.88 54588.80 88888.00 2016-02-18 19:02:16.750 049 12570.12 20.88 54588.80 88888.00 2016-02-18 19:02:16.875 049 12570.15 20.82 54588.80 88888.00 2016-02-18 19:02:17.000 049 12570.30 20.80 54588.80 88888.00 2016-02-18 19:02:17.125 049 12570.42 20.75 54588.80 88888.00 2016-02-18 19:02:17.250 049 12570.45 20.70 54588.78 88888.00 2016-02-18 19:02:17.375 049 12570.52 20.70 54588.78 88888.00 2016-02-18 19:02:17.500 049 12570.55 20.73 54588.75 88888.00 2016-02-18 19:02:17.625 049 12570.60 20.77 54588.78 88888.00 2016-02-18 19:02:17.750 049 12570.73 20.77 54588.80 88888.00 2016-02-18 19:02:17.875 049 12570.77 20.80 54588.78 88888.00 2016-02-18 19:02:18.000 049 12570.75 20.82 54588.78 88888.00 2016-02-18 19:02:18.125 049 12570.80 20.82 54588.80 88888.00 2016-02-18 19:02:18.250 049 12570.83 20.88 54588.82 88888.00 2016-02-18 19:02:18.375 049 12570.90 20.93 54588.78 88888.00 2016-02-18 19:02:18.500 049 12570.92 20.98 54588.78 88888.00 2016-02-18 19:02:18.625 049 12570.85 20.98 54588.80 88888.00 2016-02-18 19:02:18.750 049 12570.83 21.00 54588.80 88888.00 2016-02-18 19:02:18.875 049 12570.90 21.02 54588.80 88888.00 2016-02-18 19:02:19.000 049 12570.92 21.00 54588.75 88888.00 2016-02-18 19:02:19.125 049 12570.98 20.98 54588.75 88888.00 2016-02-18 19:02:19.250 049 12571.00 20.98 54588.75 88888.00 2016-02-18 19:02:19.375 049 12571.10 20.93 54588.78 88888.00 2016-02-18 19:02:19.500 049 12571.15 20.88 54588.78 88888.00 2016-02-18 19:02:19.625 049 12571.23 20.88 54588.72 88888.00 2016-02-18 19:02:19.750 049 12571.35 20.90 54588.72 88888.00 2016-02-18 19:02:19.875 049 12571.48 20.85 54588.72 88888.00 2016-02-18 19:02:20.000 049 12571.55 20.85 54588.70 88888.00 2016-02-18 19:02:20.125 049 12571.65 20.88 54588.72 88888.00 2016-02-18 19:02:20.250 049 12571.70 20.85 54588.75 88888.00 2016-02-18 19:02:20.375 049 12571.83 20.85 54588.72 88888.00 2016-02-18 19:02:20.500 049 12571.90 20.85 54588.75 88888.00 2016-02-18 19:02:20.625 049 12571.92 20.90 54588.75 88888.00 2016-02-18 19:02:20.750 049 12571.98 20.90 54588.75 88888.00 2016-02-18 19:02:20.875 049 12572.08 20.93 54588.75 88888.00 2016-02-18 19:02:21.000 049 12572.12 20.98 54588.72 88888.00 2016-02-18 19:02:21.125 049 12572.08 20.98 54588.72 88888.00 2016-02-18 19:02:21.250 049 12572.05 21.00 54588.75 88888.00 2016-02-18 19:02:21.375 049 12572.05 21.02 54588.75 88888.00 2016-02-18 19:02:21.500 049 12572.12 21.07 54588.75 88888.00 2016-02-18 19:02:21.625 049 12572.17 21.10 54588.75 88888.00 2016-02-18 19:02:21.750 049 12572.20 21.12 54588.75 88888.00 2016-02-18 19:02:21.875 049 12572.17 21.15 54588.78 88888.00 2016-02-18 19:02:22.000 049 12572.17 21.18 54588.75 88888.00 2016-02-18 19:02:22.125 049 12572.20 21.20 54588.72 88888.00 2016-02-18 19:02:22.250 049 12572.25 21.23 54588.72 88888.00 2016-02-18 19:02:22.375 049 12572.30 21.25 54588.72 88888.00 2016-02-18 19:02:22.500 049 12572.30 21.25 54588.72 88888.00 2016-02-18 19:02:22.625 049 12572.40 21.23 54588.72 88888.00 2016-02-18 19:02:22.750 049 12572.52 21.18 54588.70 88888.00 2016-02-18 19:02:22.875 049 12572.62 21.18 54588.68 88888.00 2016-02-18 19:02:23.000 049 12572.73 21.12 54588.68 88888.00 2016-02-18 19:02:23.125 049 12572.83 21.10 54588.68 88888.00 2016-02-18 19:02:23.250 049 12572.90 21.07 54588.70 88888.00 2016-02-18 19:02:23.375 049 12573.02 21.10 54588.70 88888.00 2016-02-18 19:02:23.500 049 12573.10 21.10 54588.68 88888.00 2016-02-18 19:02:23.625 049 12573.15 21.12 54588.68 88888.00 2016-02-18 19:02:23.750 049 12573.15 21.12 54588.68 88888.00 2016-02-18 19:02:23.875 049 12573.17 21.10 54588.65 88888.00 2016-02-18 19:02:24.000 049 12573.20 21.12 54588.65 88888.00 2016-02-18 19:02:24.125 049 12573.23 21.12 54588.68 88888.00 2016-02-18 19:02:24.250 049 12573.25 21.15 54588.68 88888.00 2016-02-18 19:02:24.375 049 12573.33 21.20 54588.65 88888.00 2016-02-18 19:02:24.500 049 12573.35 21.20 54588.65 88888.00 2016-02-18 19:02:24.625 049 12573.38 21.23 54588.62 88888.00 2016-02-18 19:02:24.750 049 12573.38 21.27 54588.62 88888.00 2016-02-18 19:02:24.875 049 12573.27 21.25 54588.65 88888.00 2016-02-18 19:02:25.000 049 12573.23 21.27 54588.62 88888.00 2016-02-18 19:02:25.125 049 12573.25 21.30 54588.60 88888.00 2016-02-18 19:02:25.250 049 12573.17 21.30 54588.62 88888.00 2016-02-18 19:02:25.375 049 12573.17 21.38 54588.65 88888.00 2016-02-18 19:02:25.500 049 12573.15 21.43 54588.65 88888.00 2016-02-18 19:02:25.625 049 12573.15 21.43 54588.65 88888.00 2016-02-18 19:02:25.750 049 12573.23 21.45 54588.65 88888.00 2016-02-18 19:02:25.875 049 12573.17 21.48 54588.65 88888.00 2016-02-18 19:02:26.000 049 12573.17 21.48 54588.60 88888.00 2016-02-18 19:02:26.125 049 12573.15 21.48 54588.62 88888.00 2016-02-18 19:02:26.250 049 12573.20 21.48 54588.62 88888.00 2016-02-18 19:02:26.375 049 12573.27 21.45 54588.62 88888.00 2016-02-18 19:02:26.500 049 12573.38 21.40 54588.57 88888.00 2016-02-18 19:02:26.625 049 12573.48 21.38 54588.57 88888.00 2016-02-18 19:02:26.750 049 12573.55 21.38 54588.57 88888.00 2016-02-18 19:02:26.875 049 12573.60 21.38 54588.57 88888.00 2016-02-18 19:02:27.000 049 12573.70 21.38 54588.50 88888.00 2016-02-18 19:02:27.125 049 12573.77 21.40 54588.55 88888.00 2016-02-18 19:02:27.250 049 12573.80 21.43 54588.57 88888.00 2016-02-18 19:02:27.375 049 12573.83 21.48 54588.57 88888.00 2016-02-18 19:02:27.500 049 12573.80 21.50 54588.55 88888.00 2016-02-18 19:02:27.625 049 12573.88 21.52 54588.55 88888.00 2016-02-18 19:02:27.750 049 12573.95 21.55 54588.55 88888.00 2016-02-18 19:02:27.875 049 12574.00 21.57 54588.55 88888.00 2016-02-18 19:02:28.000 049 12574.00 21.57 54588.53 88888.00 2016-02-18 19:02:28.125 049 12573.95 21.57 54588.57 88888.00 2016-02-18 19:02:28.250 049 12573.88 21.62 54588.55 88888.00 2016-02-18 19:02:28.375 049 12573.95 21.68 54588.55 88888.00 2016-02-18 19:02:28.500 049 12574.02 21.68 54588.57 88888.00 2016-02-18 19:02:28.625 049 12574.02 21.75 54588.55 88888.00 2016-02-18 19:02:28.750 049 12574.08 21.77 54588.55 88888.00 2016-02-18 19:02:28.875 049 12574.15 21.80 54588.55 88888.00 2016-02-18 19:02:29.000 049 12574.20 21.85 54588.50 88888.00 2016-02-18 19:02:29.125 049 12574.25 21.85 54588.53 88888.00 2016-02-18 19:02:29.250 049 12574.33 21.88 54588.53 88888.00 2016-02-18 19:02:29.375 049 12574.40 21.95 54588.47 88888.00 2016-02-18 19:02:29.500 049 12574.35 21.95 54588.47 88888.00 2016-02-18 19:02:29.625 049 12574.35 22.00 54588.45 88888.00 2016-02-18 19:02:29.750 049 12574.45 22.05 54588.43 88888.00 2016-02-18 19:02:29.875 049 12574.50 22.07 54588.47 88888.00 2016-02-18 19:02:30.000 049 12574.45 22.12 54588.50 88888.00 2016-02-18 19:02:30.125 049 12574.45 22.20 54588.53 88888.00 2016-02-18 19:02:30.250 049 12574.42 22.23 54588.50 88888.00 2016-02-18 19:02:30.375 049 12574.48 22.27 54588.50 88888.00 2016-02-18 19:02:30.500 049 12574.42 22.32 54588.47 88888.00 2016-02-18 19:02:30.625 049 12574.40 22.35 54588.53 88888.00 2016-02-18 19:02:30.750 049 12574.33 22.40 54588.55 88888.00 2016-02-18 19:02:30.875 049 12574.20 22.40 54588.53 88888.00 2016-02-18 19:02:31.000 049 12574.10 22.45 54588.50 88888.00 2016-02-18 19:02:31.125 049 12574.08 22.48 54588.53 88888.00 2016-02-18 19:02:31.250 049 12574.10 22.50 54588.55 88888.00 2016-02-18 19:02:31.375 049 12574.05 22.55 54588.55 88888.00 2016-02-18 19:02:31.500 049 12573.92 22.57 54588.55 88888.00 2016-02-18 19:02:31.625 049 12573.92 22.60 54588.55 88888.00 2016-02-18 19:02:31.750 049 12573.88 22.65 54588.55 88888.00 2016-02-18 19:02:31.875 049 12573.80 22.68 54588.55 88888.00 2016-02-18 19:02:32.000 049 12573.77 22.70 54588.57 88888.00 2016-02-18 19:02:32.125 049 12573.77 22.70 54588.60 88888.00 2016-02-18 19:02:32.250 049 12573.73 22.65 54588.62 88888.00 2016-02-18 19:02:32.375 049 12573.80 22.65 54588.57 88888.00 2016-02-18 19:02:32.500 049 12573.80 22.65 54588.60 88888.00 2016-02-18 19:02:32.625 049 12573.83 22.60 54588.57 88888.00 2016-02-18 19:02:32.750 049 12573.85 22.60 54588.57 88888.00 2016-02-18 19:02:32.875 049 12573.88 22.55 54588.57 88888.00 2016-02-18 19:02:33.000 049 12573.85 22.48 54588.57 88888.00 2016-02-18 19:02:33.125 049 12573.88 22.45 54588.60 88888.00 2016-02-18 19:02:33.250 049 12573.90 22.40 54588.62 88888.00 2016-02-18 19:02:33.375 049 12574.00 22.35 54588.62 88888.00 2016-02-18 19:02:33.500 049 12574.12 22.30 54588.62 88888.00 2016-02-18 19:02:33.625 049 12574.23 22.25 54588.62 88888.00 2016-02-18 19:02:33.750 049 12574.30 22.18 54588.62 88888.00 2016-02-18 19:02:33.875 049 12574.40 22.15 54588.60 88888.00 2016-02-18 19:02:34.000 049 12574.55 22.12 54588.57 88888.00 2016-02-18 19:02:34.125 049 12574.67 22.12 54588.55 88888.00 2016-02-18 19:02:34.250 049 12574.75 22.07 54588.57 88888.00 2016-02-18 19:02:34.375 049 12574.85 22.02 54588.57 88888.00 2016-02-18 19:02:34.500 049 12574.95 22.00 54588.53 88888.00 2016-02-18 19:02:34.625 049 12575.08 22.02 54588.55 88888.00 2016-02-18 19:02:34.750 049 12575.17 22.05 54588.60 88888.00 2016-02-18 19:02:34.875 049 12575.17 22.02 54588.60 88888.00 2016-02-18 19:02:35.000 049 12575.20 22.07 54588.60 88888.00 2016-02-18 19:02:35.125 049 12575.25 22.10 54588.60 88888.00 2016-02-18 19:02:35.250 049 12575.27 22.12 54588.62 88888.00 2016-02-18 19:02:35.375 049 12575.30 22.12 54588.60 88888.00 2016-02-18 19:02:35.500 049 12575.27 22.15 54588.62 88888.00 2016-02-18 19:02:35.625 049 12575.33 22.20 54588.62 88888.00 2016-02-18 19:02:35.750 049 12575.35 22.27 54588.60 88888.00 2016-02-18 19:02:35.875 049 12575.33 22.27 54588.60 88888.00 2016-02-18 19:02:36.000 049 12575.33 22.32 54588.57 88888.00 2016-02-18 19:02:36.125 049 12575.35 22.38 54588.60 88888.00 2016-02-18 19:02:36.250 049 12575.33 22.40 54588.60 88888.00 2016-02-18 19:02:36.375 049 12575.35 22.45 54588.60 88888.00 2016-02-18 19:02:36.500 049 12575.42 22.52 54588.60 88888.00 2016-02-18 19:02:36.625 049 12575.42 22.55 54588.60 88888.00 2016-02-18 19:02:36.750 049 12575.42 22.55 54588.57 88888.00 2016-02-18 19:02:36.875 049 12575.42 22.62 54588.57 88888.00 2016-02-18 19:02:37.000 049 12575.45 22.65 54588.57 88888.00 2016-02-18 19:02:37.125 049 12575.50 22.73 54588.57 88888.00 2016-02-18 19:02:37.250 049 12575.42 22.80 54588.60 88888.00 2016-02-18 19:02:37.375 049 12575.42 22.82 54588.57 88888.00 2016-02-18 19:02:37.500 049 12575.38 22.82 54588.57 88888.00 2016-02-18 19:02:37.625 049 12575.40 22.82 54588.60 88888.00 2016-02-18 19:02:37.750 049 12575.55 22.85 54588.62 88888.00 2016-02-18 19:02:37.875 049 12575.67 22.88 54588.57 88888.00 2016-02-18 19:02:38.000 049 12575.75 22.88 54588.55 88888.00 2016-02-18 19:02:38.125 049 12575.85 22.88 54588.55 88888.00 2016-02-18 19:02:38.250 049 12575.95 22.85 54588.53 88888.00 2016-02-18 19:02:38.375 049 12576.05 22.85 54588.53 88888.00 2016-02-18 19:02:38.500 049 12576.20 22.88 54588.50 88888.00 2016-02-18 19:02:38.625 049 12576.33 22.93 54588.55 88888.00 2016-02-18 19:02:38.750 049 12576.40 22.93 54588.53 88888.00 2016-02-18 19:02:38.875 049 12576.48 22.95 54588.45 88888.00 2016-02-18 19:02:39.000 049 12576.67 22.98 54588.43 88888.00 2016-02-18 19:02:39.125 049 12576.83 22.93 54588.43 88888.00 2016-02-18 19:02:39.250 049 12576.88 22.93 54588.43 88888.00 2016-02-18 19:02:39.375 049 12576.90 22.93 54588.43 88888.00 2016-02-18 19:02:39.500 049 12576.98 22.93 54588.43 88888.00 2016-02-18 19:02:39.625 049 12577.15 22.93 54588.45 88888.00 2016-02-18 19:02:39.750 049 12577.33 22.90 54588.43 88888.00 2016-02-18 19:02:39.875 049 12577.45 22.93 54588.45 88888.00 2016-02-18 19:02:40.000 049 12577.45 22.95 54588.43 88888.00 2016-02-18 19:02:40.125 049 12577.52 22.98 54588.40 88888.00 2016-02-18 19:02:40.250 049 12577.58 22.98 54588.40 88888.00 2016-02-18 19:02:40.375 049 12577.58 23.00 54588.43 88888.00 2016-02-18 19:02:40.500 049 12577.62 23.05 54588.45 88888.00 2016-02-18 19:02:40.625 049 12577.67 23.10 54588.43 88888.00 2016-02-18 19:02:40.750 049 12577.70 23.12 54588.45 88888.00 2016-02-18 19:02:40.875 049 12577.70 23.12 54588.45 88888.00 2016-02-18 19:02:41.000 049 12577.73 23.15 54588.43 88888.00 2016-02-18 19:02:41.125 049 12577.77 23.20 54588.43 88888.00 2016-02-18 19:02:41.250 049 12577.73 23.20 54588.45 88888.00 2016-02-18 19:02:41.375 049 12577.75 23.20 54588.47 88888.00 2016-02-18 19:02:41.500 049 12577.75 23.25 54588.47 88888.00 2016-02-18 19:02:41.625 049 12577.75 23.30 54588.50 88888.00 2016-02-18 19:02:41.750 049 12577.75 23.32 54588.50 88888.00 2016-02-18 19:02:41.875 049 12577.73 23.38 54588.50 88888.00 2016-02-18 19:02:42.000 049 12577.70 23.40 54588.50 88888.00 2016-02-18 19:02:42.125 049 12577.67 23.43 54588.50 88888.00 2016-02-18 19:02:42.250 049 12577.65 23.45 54588.53 88888.00 2016-02-18 19:02:42.375 049 12577.60 23.48 54588.50 88888.00 2016-02-18 19:02:42.500 049 12577.52 23.55 54588.53 88888.00 2016-02-18 19:02:42.625 049 12577.50 23.60 54588.50 88888.00 2016-02-18 19:02:42.750 049 12577.58 23.65 54588.50 88888.00 2016-02-18 19:02:42.875 049 12577.58 23.70 54588.53 88888.00 2016-02-18 19:02:43.000 049 12577.55 23.75 54588.55 88888.00 2016-02-18 19:02:43.125 049 12577.60 23.82 54588.57 88888.00 2016-02-18 19:02:43.250 049 12577.60 23.85 54588.57 88888.00 2016-02-18 19:02:43.375 049 12577.62 23.90 54588.55 88888.00 2016-02-18 19:02:43.500 049 12577.62 23.95 54588.57 88888.00 2016-02-18 19:02:43.625 049 12577.67 23.93 54588.60 88888.00 2016-02-18 19:02:43.750 049 12577.70 23.90 54588.60 88888.00 2016-02-18 19:02:43.875 049 12577.73 23.90 54588.57 88888.00 2016-02-18 19:02:44.000 049 12577.80 23.88 54588.55 88888.00 2016-02-18 19:02:44.125 049 12577.88 23.90 54588.57 88888.00 2016-02-18 19:02:44.250 049 12577.92 23.90 54588.57 88888.00 2016-02-18 19:02:44.375 049 12578.05 23.95 54588.60 88888.00 2016-02-18 19:02:44.500 049 12578.15 23.95 54588.60 88888.00 2016-02-18 19:02:44.625 049 12578.17 24.00 54588.60 88888.00 2016-02-18 19:02:44.750 049 12578.15 24.05 54588.60 88888.00 2016-02-18 19:02:44.875 049 12578.20 24.12 54588.62 88888.00 2016-02-18 19:02:45.000 049 12578.27 24.15 54588.65 88888.00 2016-02-18 19:02:45.125 049 12578.30 24.18 54588.65 88888.00 2016-02-18 19:02:45.250 049 12578.23 24.25 54588.68 88888.00 2016-02-18 19:02:45.375 049 12578.25 24.30 54588.65 88888.00 2016-02-18 19:02:45.500 049 12578.25 24.32 54588.65 88888.00 2016-02-18 19:02:45.625 049 12578.17 24.38 54588.68 88888.00 2016-02-18 19:02:45.750 049 12578.10 24.45 54588.68 88888.00 2016-02-18 19:02:45.875 049 12578.15 24.52 54588.70 88888.00 2016-02-18 19:02:46.000 049 12578.12 24.60 54588.70 88888.00 2016-02-18 19:02:46.125 049 12578.05 24.68 54588.72 88888.00 2016-02-18 19:02:46.250 049 12578.00 24.75 54588.75 88888.00 2016-02-18 19:02:46.375 049 12577.98 24.80 54588.75 88888.00 2016-02-18 19:02:46.500 049 12577.98 24.85 54588.75 88888.00 2016-02-18 19:02:46.625 049 12577.95 24.85 54588.75 88888.00 2016-02-18 19:02:46.750 049 12577.92 24.93 54588.75 88888.00 2016-02-18 19:02:46.875 049 12577.80 25.00 54588.78 88888.00 2016-02-18 19:02:47.000 049 12577.83 25.02 54588.78 88888.00 2016-02-18 19:02:47.125 049 12577.83 25.07 54588.78 88888.00 2016-02-18 19:02:47.250 049 12577.77 25.10 54588.80 88888.00 2016-02-18 19:02:47.375 049 12577.75 25.15 54588.80 88888.00 2016-02-18 19:02:47.500 049 12577.73 25.12 54588.80 88888.00 2016-02-18 19:02:47.625 049 12577.73 25.12 54588.78 88888.00 2016-02-18 19:02:47.750 049 12577.77 25.07 54588.80 88888.00 2016-02-18 19:02:47.875 049 12577.92 25.07 54588.78 88888.00 2016-02-18 19:02:48.000 049 12578.12 25.07 54588.78 88888.00 2016-02-18 19:02:48.125 049 12578.30 25.05 54588.80 88888.00 2016-02-18 19:02:48.250 049 12578.48 25.02 54588.78 88888.00 2016-02-18 19:02:48.375 049 12578.80 25.07 54588.75 88888.00 2016-02-18 19:02:48.500 049 12579.08 25.10 54588.72 88888.00 2016-02-18 19:02:48.625 049 12579.25 25.15 54588.70 88888.00 2016-02-18 19:02:48.750 049 12579.35 25.18 54588.78 88888.00 2016-02-18 19:02:48.875 049 12579.50 25.30 54588.78 88888.00 2016-02-18 19:02:49.000 049 12579.62 25.38 54588.78 88888.00 2016-02-18 19:02:49.125 049 12579.65 25.50 54588.78 88888.00 2016-02-18 19:02:49.250 049 12579.62 25.57 54588.78 88888.00 2016-02-18 19:02:49.375 049 12579.65 25.62 54588.78 88888.00 2016-02-18 19:02:49.500 049 12579.70 25.70 54588.80 88888.00 2016-02-18 19:02:49.625 049 12579.73 25.77 54588.80 88888.00 2016-02-18 19:02:49.750 049 12579.70 25.85 54588.78 88888.00 2016-02-18 19:02:49.875 049 12579.67 25.90 54588.78 88888.00 2016-02-18 19:02:50.000 049 12579.62 25.98 54588.80 88888.00 2016-02-18 19:02:50.125 049 12579.60 26.07 54588.80 88888.00 2016-02-18 19:02:50.250 049 12579.62 26.18 54588.80 88888.00 2016-02-18 19:02:50.375 049 12579.65 26.27 54588.80 88888.00 2016-02-18 19:02:50.500 049 12579.60 26.38 54588.80 88888.00 2016-02-18 19:02:50.625 049 12579.60 26.40 54588.80 88888.00 2016-02-18 19:02:50.750 049 12579.62 26.48 54588.82 88888.00 2016-02-18 19:02:50.875 049 12579.65 26.55 54588.82 88888.00 2016-02-18 19:02:51.000 049 12579.65 26.60 54588.82 88888.00 2016-02-18 19:02:51.125 049 12579.62 26.65 54588.82 88888.00 2016-02-18 19:02:51.250 049 12579.58 26.73 54588.82 88888.00 2016-02-18 19:02:51.375 049 12579.58 26.77 54588.82 88888.00 2016-02-18 19:02:51.500 049 12579.60 26.82 54588.85 88888.00 2016-02-18 19:02:51.625 049 12579.58 26.90 54588.82 88888.00 2016-02-18 19:02:51.750 049 12579.58 26.98 54588.85 88888.00 2016-02-18 19:02:51.875 049 12579.55 27.00 54588.85 88888.00 2016-02-18 19:02:52.000 049 12579.42 27.05 54588.80 88888.00 2016-02-18 19:02:52.125 049 12579.42 27.07 54588.82 88888.00 2016-02-18 19:02:52.250 049 12579.40 27.12 54588.82 88888.00 2016-02-18 19:02:52.375 049 12579.38 27.15 54588.82 88888.00 2016-02-18 19:02:52.500 049 12579.33 27.18 54588.85 88888.00 2016-02-18 19:02:52.625 049 12579.25 27.18 54588.88 88888.00 2016-02-18 19:02:52.750 049 12579.15 27.23 54588.88 88888.00 2016-02-18 19:02:52.875 049 12579.08 27.25 54588.85 88888.00 2016-02-18 19:02:53.000 049 12579.02 27.32 54588.85 88888.00 2016-02-18 19:02:53.125 049 12578.98 27.35 54588.88 88888.00 2016-02-18 19:02:53.250 049 12578.92 27.35 54588.88 88888.00 2016-02-18 19:02:53.375 049 12578.95 27.38 54588.88 88888.00 2016-02-18 19:02:53.500 049 12578.85 27.40 54588.88 88888.00 2016-02-18 19:02:53.625 049 12578.70 27.43 54588.88 88888.00 2016-02-18 19:02:53.750 049 12578.58 27.45 54588.88 88888.00 2016-02-18 19:02:53.875 049 12578.52 27.48 54588.88 88888.00 2016-02-18 19:02:54.000 049 12578.48 27.52 54588.88 88888.00 2016-02-18 19:02:54.125 049 12578.38 27.55 54588.93 88888.00 2016-02-18 19:02:54.250 049 12578.30 27.52 54588.90 88888.00 2016-02-18 19:02:54.375 049 12578.27 27.52 54588.90 88888.00 2016-02-18 19:02:54.500 049 12578.23 27.52 54588.88 88888.00 2016-02-18 19:02:54.625 049 12578.10 27.52 54588.90 88888.00 2016-02-18 19:02:54.750 049 12578.02 27.55 54588.90 88888.00 2016-02-18 19:02:54.875 049 12578.02 27.57 54588.90 88888.00 2016-02-18 19:02:55.000 049 12578.02 27.60 54588.90 88888.00 2016-02-18 19:02:55.125 049 12577.95 27.60 54588.93 88888.00 2016-02-18 19:02:55.250 049 12577.85 27.55 54588.93 88888.00 2016-02-18 19:02:55.375 049 12577.85 27.52 54588.90 88888.00 2016-02-18 19:02:55.500 049 12577.75 27.55 54588.93 88888.00 2016-02-18 19:02:55.625 049 12577.75 27.55 54588.93 88888.00 2016-02-18 19:02:55.750 049 12577.70 27.52 54588.93 88888.00 2016-02-18 19:02:55.875 049 12577.65 27.52 54588.93 88888.00 2016-02-18 19:02:56.000 049 12577.62 27.55 54588.93 88888.00 2016-02-18 19:02:56.125 049 12577.60 27.55 54588.93 88888.00 2016-02-18 19:02:56.250 049 12577.58 27.52 54588.93 88888.00 2016-02-18 19:02:56.375 049 12577.62 27.55 54588.93 88888.00 2016-02-18 19:02:56.500 049 12577.67 27.55 54588.93 88888.00 2016-02-18 19:02:56.625 049 12577.62 27.55 54588.90 88888.00 2016-02-18 19:02:56.750 049 12577.58 27.50 54588.90 88888.00 2016-02-18 19:02:56.875 049 12577.55 27.45 54588.93 88888.00 2016-02-18 19:02:57.000 049 12577.50 27.43 54588.93 88888.00 2016-02-18 19:02:57.125 049 12577.45 27.40 54588.95 88888.00 2016-02-18 19:02:57.250 049 12577.42 27.38 54588.95 88888.00 2016-02-18 19:02:57.375 049 12577.48 27.35 54588.95 88888.00 2016-02-18 19:02:57.500 049 12577.48 27.35 54588.95 88888.00 2016-02-18 19:02:57.625 049 12577.55 27.32 54588.93 88888.00 2016-02-18 19:02:57.750 049 12577.62 27.35 54588.90 88888.00 2016-02-18 19:02:57.875 049 12577.67 27.38 54588.90 88888.00 2016-02-18 19:02:58.000 049 12577.73 27.38 54588.90 88888.00 2016-02-18 19:02:58.125 049 12577.70 27.35 54588.93 88888.00 2016-02-18 19:02:58.250 049 12577.67 27.32 54588.90 88888.00 2016-02-18 19:02:58.375 049 12577.77 27.30 54588.90 88888.00 2016-02-18 19:02:58.500 049 12577.77 27.27 54588.90 88888.00 2016-02-18 19:02:58.625 049 12577.73 27.25 54588.90 88888.00 2016-02-18 19:02:58.750 049 12577.73 27.20 54588.88 88888.00 2016-02-18 19:02:58.875 049 12577.83 27.18 54588.88 88888.00 2016-02-18 19:02:59.000 049 12577.85 27.18 54588.88 88888.00 2016-02-18 19:02:59.125 049 12577.85 27.20 54588.88 88888.00 2016-02-18 19:02:59.250 049 12577.83 27.20 54588.85 88888.00 2016-02-18 19:02:59.375 049 12577.88 27.23 54588.85 88888.00 2016-02-18 19:02:59.500 049 12577.85 27.25 54588.85 88888.00 2016-02-18 19:02:59.625 049 12577.90 27.27 54588.85 88888.00 2016-02-18 19:02:59.750 049 12578.00 27.23 54588.88 88888.00 2016-02-18 19:02:59.875 049 12578.02 27.18 54588.85 88888.00 2016-02-18 19:03:00.000 049 12578.05 27.18 54588.85 88888.00 2016-02-18 19:03:00.125 049 12578.08 27.20 54588.85 88888.00 2016-02-18 19:03:00.250 049 12578.15 27.18 54588.85 88888.00 2016-02-18 19:03:00.375 049 12578.25 27.18 54588.82 88888.00 2016-02-18 19:03:00.500 049 12578.30 27.18 54588.82 88888.00 2016-02-18 19:03:00.625 049 12578.35 27.18 54588.78 88888.00 2016-02-18 19:03:00.750 049 12578.40 27.18 54588.80 88888.00 2016-02-18 19:03:00.875 049 12578.55 27.18 54588.78 88888.00 2016-02-18 19:03:01.000 049 12578.67 27.20 54588.78 88888.00 2016-02-18 19:03:01.125 049 12578.77 27.25 54588.78 88888.00 2016-02-18 19:03:01.250 049 12578.77 27.25 54588.78 88888.00 2016-02-18 19:03:01.375 049 12578.85 27.27 54588.80 88888.00 2016-02-18 19:03:01.500 049 12578.90 27.30 54588.78 88888.00 2016-02-18 19:03:01.625 049 12578.92 27.30 54588.75 88888.00 2016-02-18 19:03:01.750 049 12579.00 27.38 54588.78 88888.00 2016-02-18 19:03:01.875 049 12579.02 27.40 54588.78 88888.00 2016-02-18 19:03:02.000 049 12579.08 27.45 54588.75 88888.00 2016-02-18 19:03:02.125 049 12579.17 27.48 54588.75 88888.00 2016-02-18 19:03:02.250 049 12579.23 27.50 54588.72 88888.00 2016-02-18 19:03:02.375 049 12579.35 27.55 54588.70 88888.00 2016-02-18 19:03:02.500 049 12579.48 27.57 54588.70 88888.00 2016-02-18 19:03:02.625 049 12579.60 27.57 54588.70 88888.00 2016-02-18 19:03:02.750 049 12579.70 27.62 54588.68 88888.00 2016-02-18 19:03:02.875 049 12579.67 27.68 54588.68 88888.00 2016-02-18 19:03:03.000 049 12579.75 27.68 54588.68 88888.00 2016-02-18 19:03:03.125 049 12579.83 27.73 54588.70 88888.00 2016-02-18 19:03:03.250 049 12579.88 27.73 54588.68 88888.00 2016-02-18 19:03:03.375 049 12580.02 27.77 54588.65 88888.00 2016-02-18 19:03:03.500 049 12580.10 27.77 54588.65 88888.00 2016-02-18 19:03:03.625 049 12580.12 27.75 54588.65 88888.00 2016-02-18 19:03:03.750 049 12580.12 27.73 54588.62 88888.00 2016-02-18 19:03:03.875 049 12580.15 27.73 54588.57 88888.00 2016-02-18 19:03:04.000 049 12580.17 27.73 54588.60 88888.00 2016-02-18 19:03:04.125 049 12580.20 27.77 54588.62 88888.00 2016-02-18 19:03:04.250 049 12580.25 27.80 54588.62 88888.00 2016-02-18 19:03:04.375 049 12580.38 27.80 54588.60 88888.00 2016-02-18 19:03:04.500 049 12580.48 27.80 54588.57 88888.00 2016-02-18 19:03:04.625 049 12580.52 27.80 54588.55 88888.00 2016-02-18 19:03:04.750 049 12580.55 27.82 54588.55 88888.00 2016-02-18 19:03:04.875 049 12580.70 27.88 54588.53 88888.00 2016-02-18 19:03:05.000 049 12580.80 27.90 54588.53 88888.00 2016-02-18 19:03:05.125 049 12580.83 27.93 54588.55 88888.00 2016-02-18 19:03:05.250 049 12580.83 27.95 54588.53 88888.00 2016-02-18 19:03:05.375 049 12580.88 27.95 54588.50 88888.00 2016-02-18 19:03:05.500 049 12580.95 28.00 54588.47 88888.00 2016-02-18 19:03:05.625 049 12581.00 28.07 54588.47 88888.00 2016-02-18 19:03:05.750 049 12581.02 28.10 54588.43 88888.00 2016-02-18 19:03:05.875 049 12581.08 28.12 54588.43 88888.00 2016-02-18 19:03:06.000 049 12581.20 28.18 54588.43 88888.00 2016-02-18 19:03:06.125 049 12581.25 28.23 54588.40 88888.00 2016-02-18 19:03:06.250 049 12581.20 28.25 54588.40 88888.00 2016-02-18 19:03:06.375 049 12581.27 28.30 54588.40 88888.00 2016-02-18 19:03:06.500 049 12581.27 28.35 54588.35 88888.00 2016-02-18 19:03:06.625 049 12581.33 28.38 54588.32 88888.00 2016-02-18 19:03:06.750 049 12581.42 28.43 54588.30 88888.00 2016-02-18 19:03:06.875 049 12581.45 28.48 54588.30 88888.00 2016-02-18 19:03:07.000 049 12581.52 28.55 54588.30 88888.00 2016-02-18 19:03:07.125 049 12581.55 28.60 54588.28 88888.00 2016-02-18 19:03:07.250 049 12581.58 28.60 54588.25 88888.00 2016-02-18 19:03:07.375 049 12581.65 28.62 54588.22 88888.00 2016-02-18 19:03:07.500 049 12581.73 28.70 54588.25 88888.00 2016-02-18 19:03:07.625 049 12581.80 28.75 54588.22 88888.00 2016-02-18 19:03:07.750 049 12581.83 28.80 54588.20 88888.00 2016-02-18 19:03:07.875 049 12581.85 28.80 54588.18 88888.00 2016-02-18 19:03:08.000 049 12581.88 28.80 54588.18 88888.00 2016-02-18 19:03:08.125 049 12581.88 28.80 54588.18 88888.00 2016-02-18 19:03:08.250 049 12581.88 28.80 54588.18 88888.00 2016-02-18 19:03:08.375 049 12581.95 28.80 54588.15 88888.00 2016-02-18 19:03:08.500 049 12582.05 28.77 54588.12 88888.00 2016-02-18 19:03:08.625 049 12582.20 28.75 54588.07 88888.00 2016-02-18 19:03:08.750 049 12582.33 28.70 54588.05 88888.00 2016-02-18 19:03:08.875 049 12582.42 28.68 54588.07 88888.00 2016-02-18 19:03:09.000 049 12582.52 28.65 54588.05 88888.00 2016-02-18 19:03:09.125 049 12582.58 28.65 54588.03 88888.00 2016-02-18 19:03:09.250 049 12582.58 28.60 54588.00 88888.00 2016-02-18 19:03:09.375 049 12582.73 28.65 54588.00 88888.00 2016-02-18 19:03:09.500 049 12582.90 28.73 54587.97 88888.00 2016-02-18 19:03:09.625 049 12582.95 28.73 54587.97 88888.00 2016-02-18 19:03:09.750 049 12583.02 28.77 54587.95 88888.00 2016-02-18 19:03:09.875 049 12583.17 28.80 54587.93 88888.00 2016-02-18 19:03:10.000 049 12583.23 28.82 54587.93 88888.00 2016-02-18 19:03:10.125 049 12583.35 28.85 54587.93 88888.00 2016-02-18 19:03:10.250 049 12583.48 28.93 54587.90 88888.00 2016-02-18 19:03:10.375 049 12583.58 28.98 54587.90 88888.00 2016-02-18 19:03:10.500 049 12583.67 29.00 54587.90 88888.00 2016-02-18 19:03:10.625 049 12583.73 29.02 54587.88 88888.00 2016-02-18 19:03:10.750 049 12583.80 29.02 54587.85 88888.00 2016-02-18 19:03:10.875 049 12583.83 29.07 54587.82 88888.00 2016-02-18 19:03:11.000 049 12583.85 29.10 54587.78 88888.00 2016-02-18 19:03:11.125 049 12583.95 29.10 54587.80 88888.00 2016-02-18 19:03:11.250 049 12583.98 29.12 54587.80 88888.00 2016-02-18 19:03:11.375 049 12584.02 29.15 54587.80 88888.00 2016-02-18 19:03:11.500 049 12584.05 29.23 54587.82 88888.00 2016-02-18 19:03:11.625 049 12584.10 29.27 54587.80 88888.00 2016-02-18 19:03:11.750 049 12584.15 29.35 54587.78 88888.00 2016-02-18 19:03:11.875 049 12584.17 29.43 54587.75 88888.00 2016-02-18 19:03:12.000 049 12584.17 29.45 54587.72 88888.00 2016-02-18 19:03:12.125 049 12584.30 29.50 54587.72 88888.00 2016-02-18 19:03:12.250 049 12584.35 29.52 54587.68 88888.00 2016-02-18 19:03:12.375 049 12584.40 29.57 54587.68 88888.00 2016-02-18 19:03:12.500 049 12584.38 29.62 54587.65 88888.00 2016-02-18 19:03:12.625 049 12584.48 29.68 54587.60 88888.00 2016-02-18 19:03:12.750 049 12584.55 29.70 54587.60 88888.00 2016-02-18 19:03:12.875 049 12584.52 29.73 54587.60 88888.00 2016-02-18 19:03:13.000 049 12584.55 29.75 54587.57 88888.00 2016-02-18 19:03:13.125 049 12584.52 29.75 54587.55 88888.00 2016-02-18 19:03:13.250 049 12584.48 29.73 54587.53 88888.00 2016-02-18 19:03:13.375 049 12584.50 29.75 54587.55 88888.00 2016-02-18 19:03:13.500 049 12584.48 29.70 54587.55 88888.00 2016-02-18 19:03:13.625 049 12584.42 29.70 54587.55 88888.00 2016-02-18 19:03:13.750 049 12584.38 29.68 54587.55 88888.00 2016-02-18 19:03:13.875 049 12584.40 29.68 54587.55 88888.00 2016-02-18 19:03:14.000 049 12584.38 29.68 54587.53 88888.00 2016-02-18 19:03:14.125 049 12584.38 29.70 54587.50 88888.00 2016-02-18 19:03:14.250 049 12584.48 29.70 54587.50 88888.00 2016-02-18 19:03:14.375 049 12584.52 29.68 54587.50 88888.00 2016-02-18 19:03:14.500 049 12584.50 29.70 54587.50 88888.00 2016-02-18 19:03:14.625 049 12584.48 29.70 54587.47 88888.00 2016-02-18 19:03:14.750 049 12584.50 29.65 54587.45 88888.00 2016-02-18 19:03:14.875 049 12584.50 29.62 54587.45 88888.00 2016-02-18 19:03:15.000 049 12584.52 29.57 54587.43 88888.00 2016-02-18 19:03:15.125 049 12584.60 29.57 54587.45 88888.00 2016-02-18 19:03:15.250 049 12584.60 29.50 54587.45 88888.00 2016-02-18 19:03:15.375 049 12584.67 29.52 54587.47 88888.00 2016-02-18 19:03:15.500 049 12584.73 29.52 54587.45 88888.00 2016-02-18 19:03:15.625 049 12584.80 29.55 54587.45 88888.00 2016-02-18 19:03:15.750 049 12584.92 29.52 54587.45 88888.00 2016-02-18 19:03:15.875 049 12585.05 29.52 54587.45 88888.00 2016-02-18 19:03:16.000 049 12585.08 29.52 54587.43 88888.00 2016-02-18 19:03:16.125 049 12585.08 29.52 54587.40 88888.00 2016-02-18 19:03:16.250 049 12585.15 29.50 54587.43 88888.00 2016-02-18 19:03:16.375 049 12585.25 29.50 54587.43 88888.00 2016-02-18 19:03:16.500 049 12585.33 29.48 54587.40 88888.00 2016-02-18 19:03:16.625 049 12585.38 29.40 54587.38 88888.00 2016-02-18 19:03:16.750 049 12585.35 29.40 54587.38 88888.00 2016-02-18 19:03:16.875 049 12585.40 29.40 54587.40 88888.00 2016-02-18 19:03:17.000 049 12585.45 29.35 54587.38 88888.00 2016-02-18 19:03:17.125 049 12585.48 29.30 54587.38 88888.00 2016-02-18 19:03:17.250 049 12585.50 29.23 54587.35 88888.00 2016-02-18 19:03:17.375 049 12585.58 29.20 54587.35 88888.00 2016-02-18 19:03:17.500 049 12585.65 29.20 54587.35 88888.00 2016-02-18 19:03:17.625 049 12585.73 29.20 54587.35 88888.00 2016-02-18 19:03:17.750 049 12585.80 29.20 54587.32 88888.00 2016-02-18 19:03:17.875 049 12585.83 29.23 54587.35 88888.00 2016-02-18 19:03:18.000 049 12585.83 29.25 54587.32 88888.00 2016-02-18 19:03:18.125 049 12585.90 29.30 54587.32 88888.00 2016-02-18 19:03:18.250 049 12585.90 29.25 54587.32 88888.00 2016-02-18 19:03:18.375 049 12586.00 29.25 54587.32 88888.00 2016-02-18 19:03:18.500 049 12586.10 29.30 54587.32 88888.00 2016-02-18 19:03:18.625 049 12586.05 29.27 54587.32 88888.00 2016-02-18 19:03:18.750 049 12586.08 29.27 54587.32 88888.00 2016-02-18 19:03:18.875 049 12586.15 29.30 54587.30 88888.00 2016-02-18 19:03:19.000 049 12586.17 29.30 54587.30 88888.00 2016-02-18 19:03:19.125 049 12586.17 29.27 54587.32 88888.00 2016-02-18 19:03:19.250 049 12586.15 29.25 54587.30 88888.00 2016-02-18 19:03:19.375 049 12586.23 29.27 54587.28 88888.00 2016-02-18 19:03:19.500 049 12586.30 29.27 54587.28 88888.00 2016-02-18 19:03:19.625 049 12586.30 29.30 54587.28 88888.00 2016-02-18 19:03:19.750 049 12586.30 29.27 54587.28 88888.00 2016-02-18 19:03:19.875 049 12586.30 29.23 54587.25 88888.00 2016-02-18 19:03:20.000 049 12586.30 29.23 54587.25 88888.00 2016-02-18 19:03:20.125 049 12586.25 29.27 54587.28 88888.00 2016-02-18 19:03:20.250 049 12586.27 29.27 54587.28 88888.00 2016-02-18 19:03:20.375 049 12586.27 29.30 54587.25 88888.00 2016-02-18 19:03:20.500 049 12586.33 29.23 54587.22 88888.00 2016-02-18 19:03:20.625 049 12586.35 29.25 54587.22 88888.00 2016-02-18 19:03:20.750 049 12586.30 29.25 54587.25 88888.00 2016-02-18 19:03:20.875 049 12586.27 29.27 54587.22 88888.00 2016-02-18 19:03:21.000 049 12586.33 29.27 54587.22 88888.00 2016-02-18 19:03:21.125 049 12586.33 29.25 54587.22 88888.00 2016-02-18 19:03:21.250 049 12586.23 29.25 54587.25 88888.00 2016-02-18 19:03:21.375 049 12586.17 29.25 54587.28 88888.00 2016-02-18 19:03:21.500 049 12586.23 29.25 54587.25 88888.00 2016-02-18 19:03:21.625 049 12586.25 29.20 54587.22 88888.00 2016-02-18 19:03:21.750 049 12586.25 29.18 54587.20 88888.00 2016-02-18 19:03:21.875 049 12586.33 29.15 54587.22 88888.00 2016-02-18 19:03:22.000 049 12586.40 29.18 54587.22 88888.00 2016-02-18 19:03:22.125 049 12586.42 29.20 54587.25 88888.00 2016-02-18 19:03:22.250 049 12586.38 29.18 54587.22 88888.00 2016-02-18 19:03:22.375 049 12586.45 29.20 54587.20 88888.00 2016-02-18 19:03:22.500 049 12586.50 29.25 54587.22 88888.00 2016-02-18 19:03:22.625 049 12586.55 29.25 54587.22 88888.00 2016-02-18 19:03:22.750 049 12586.55 29.25 54587.22 88888.00 2016-02-18 19:03:22.875 049 12586.52 29.25 54587.22 88888.00 2016-02-18 19:03:23.000 049 12586.58 29.30 54587.22 88888.00 2016-02-18 19:03:23.125 049 12586.60 29.35 54587.22 88888.00 2016-02-18 19:03:23.250 049 12586.60 29.38 54587.20 88888.00 2016-02-18 19:03:23.375 049 12586.65 29.38 54587.20 88888.00 2016-02-18 19:03:23.500 049 12586.62 29.40 54587.22 88888.00 2016-02-18 19:03:23.625 049 12586.62 29.43 54587.22 88888.00 2016-02-18 19:03:23.750 049 12586.62 29.45 54587.20 88888.00 2016-02-18 19:03:23.875 049 12586.60 29.48 54587.20 88888.00 2016-02-18 19:03:24.000 049 12586.58 29.48 54587.20 88888.00 2016-02-18 19:03:24.125 049 12586.62 29.50 54587.20 88888.00 2016-02-18 19:03:24.250 049 12586.58 29.52 54587.20 88888.00 2016-02-18 19:03:24.375 049 12586.58 29.55 54587.20 88888.00 2016-02-18 19:03:24.500 049 12586.52 29.57 54587.20 88888.00 2016-02-18 19:03:24.625 049 12586.48 29.60 54587.20 88888.00 2016-02-18 19:03:24.750 049 12586.40 29.62 54587.18 88888.00 2016-02-18 19:03:24.875 049 12586.33 29.65 54587.20 88888.00 2016-02-18 19:03:25.000 049 12586.27 29.65 54587.20 88888.00 2016-02-18 19:03:25.125 049 12586.17 29.68 54587.20 88888.00 2016-02-18 19:03:25.250 049 12586.05 29.68 54587.22 88888.00 2016-02-18 19:03:25.375 049 12585.98 29.70 54587.22 88888.00 2016-02-18 19:03:25.500 049 12585.80 29.75 54587.25 88888.00 2016-02-18 19:03:25.625 049 12585.73 29.75 54587.28 88888.00 2016-02-18 19:03:25.750 049 12585.67 29.77 54587.28 88888.00 2016-02-18 19:03:25.875 049 12585.60 29.77 54587.30 88888.00 2016-02-18 19:03:26.000 049 12585.50 29.80 54587.30 88888.00 2016-02-18 19:03:26.125 049 12585.40 29.82 54587.30 88888.00 2016-02-18 19:03:26.250 049 12585.25 29.77 54587.30 88888.00 2016-02-18 19:03:26.375 049 12585.20 29.77 54587.28 88888.00 2016-02-18 19:03:26.500 049 12585.17 29.80 54587.30 88888.00 2016-02-18 19:03:26.625 049 12585.17 29.80 54587.28 88888.00 2016-02-18 19:03:26.750 049 12585.12 29.88 54587.30 88888.00 2016-02-18 19:03:26.875 049 12585.12 29.90 54587.30 88888.00 2016-02-18 19:03:27.000 049 12585.12 29.88 54587.32 88888.00 2016-02-18 19:03:27.125 049 12585.08 29.88 54587.32 88888.00 2016-02-18 19:03:27.250 049 12584.95 29.85 54587.35 88888.00 2016-02-18 19:03:27.375 049 12584.95 29.88 54587.32 88888.00 2016-02-18 19:03:27.500 049 12584.95 29.88 54587.38 88888.00 2016-02-18 19:03:27.625 049 12584.95 29.88 54587.35 88888.00 2016-02-18 19:03:27.750 049 12585.02 29.93 54587.35 88888.00 2016-02-18 19:03:27.875 049 12584.98 29.93 54587.38 88888.00 2016-02-18 19:03:28.000 049 12584.95 29.95 54587.40 88888.00 2016-02-18 19:03:28.125 049 12585.00 30.00 54587.43 88888.00 2016-02-18 19:03:28.250 049 12585.00 30.00 54587.45 88888.00 2016-02-18 19:03:28.375 049 12585.02 29.98 54587.45 88888.00 2016-02-18 19:03:28.500 049 12585.05 29.95 54587.45 88888.00 2016-02-18 19:03:28.625 049 12585.00 29.98 54587.45 88888.00 2016-02-18 19:03:28.750 049 12585.00 29.98 54587.47 88888.00 2016-02-18 19:03:28.875 049 12585.00 29.95 54587.47 88888.00 2016-02-18 19:03:29.000 049 12584.98 29.95 54587.50 88888.00 2016-02-18 19:03:29.125 049 12585.00 29.95 54587.53 88888.00 2016-02-18 19:03:29.250 049 12585.00 29.88 54587.53 88888.00 2016-02-18 19:03:29.375 049 12585.02 29.85 54587.53 88888.00 2016-02-18 19:03:29.500 049 12584.98 29.85 54587.55 88888.00 2016-02-18 19:03:29.625 049 12584.95 29.82 54587.57 88888.00 2016-02-18 19:03:29.750 049 12584.98 29.82 54587.55 88888.00 2016-02-18 19:03:29.875 049 12584.98 29.88 54587.55 88888.00 2016-02-18 19:03:30.000 049 12584.95 29.88 54587.55 88888.00 2016-02-18 19:03:30.125 049 12584.95 29.85 54587.55 88888.00 2016-02-18 19:03:30.250 049 12584.90 29.85 54587.60 88888.00 2016-02-18 19:03:30.375 049 12584.85 29.82 54587.60 88888.00 2016-02-18 19:03:30.500 049 12584.80 29.85 54587.60 88888.00 2016-02-18 19:03:30.625 049 12584.80 29.85 54587.57 88888.00 2016-02-18 19:03:30.750 049 12584.75 29.85 54587.57 88888.00 2016-02-18 19:03:30.875 049 12584.73 29.88 54587.57 88888.00 2016-02-18 19:03:31.000 049 12584.62 29.88 54587.57 88888.00 2016-02-18 19:03:31.125 049 12584.62 29.88 54587.62 88888.00 2016-02-18 19:03:31.250 049 12584.55 29.90 54587.62 88888.00 2016-02-18 19:03:31.375 049 12584.50 29.90 54587.62 88888.00 2016-02-18 19:03:31.500 049 12584.45 29.90 54587.65 88888.00 2016-02-18 19:03:31.625 049 12584.40 29.88 54587.65 88888.00 2016-02-18 19:03:31.750 049 12584.33 29.90 54587.65 88888.00 2016-02-18 19:03:31.875 049 12584.23 29.93 54587.68 88888.00 2016-02-18 19:03:32.000 049 12584.12 29.93 54587.68 88888.00 2016-02-18 19:03:32.125 049 12584.08 29.90 54587.68 88888.00 2016-02-18 19:03:32.250 049 12584.00 29.93 54587.70 88888.00 2016-02-18 19:03:32.375 049 12584.02 29.93 54587.70 88888.00 2016-02-18 19:03:32.500 049 12584.08 29.90 54587.70 88888.00 2016-02-18 19:03:32.625 049 12584.08 29.88 54587.68 88888.00 2016-02-18 19:03:32.750 049 12584.02 29.88 54587.65 88888.00 2016-02-18 19:03:32.875 049 12584.02 29.85 54587.70 88888.00 2016-02-18 19:03:33.000 049 12584.02 29.85 54587.70 88888.00 2016-02-18 19:03:33.125 049 12584.05 29.82 54587.70 88888.00 2016-02-18 19:03:33.250 049 12584.00 29.80 54587.72 88888.00 2016-02-18 19:03:33.375 049 12583.98 29.80 54587.72 88888.00 2016-02-18 19:03:33.500 049 12583.95 29.82 54587.72 88888.00 2016-02-18 19:03:33.625 049 12583.92 29.80 54587.72 88888.00 2016-02-18 19:03:33.750 049 12583.90 29.80 54587.72 88888.00 2016-02-18 19:03:33.875 049 12583.90 29.80 54587.75 88888.00 2016-02-18 19:03:34.000 049 12583.83 29.80 54587.75 88888.00 2016-02-18 19:03:34.125 049 12583.75 29.75 54587.75 88888.00 2016-02-18 19:03:34.250 049 12583.70 29.73 54587.78 88888.00 2016-02-18 19:03:34.375 049 12583.73 29.73 54587.78 88888.00 2016-02-18 19:03:34.500 049 12583.73 29.65 54587.78 88888.00 2016-02-18 19:03:34.625 049 12583.75 29.60 54587.78 88888.00 2016-02-18 19:03:34.750 049 12583.80 29.55 54587.78 88888.00 2016-02-18 19:03:34.875 049 12583.77 29.50 54587.78 88888.00 2016-02-18 19:03:35.000 049 12583.75 29.48 54587.80 88888.00 2016-02-18 19:03:35.125 049 12583.85 29.40 54587.80 88888.00 2016-02-18 19:03:35.250 049 12583.90 29.32 54587.82 88888.00 2016-02-18 19:03:35.375 049 12583.95 29.27 54587.82 88888.00 2016-02-18 19:03:35.500 049 12583.98 29.23 54587.80 88888.00 2016-02-18 19:03:35.625 049 12583.92 29.18 54587.80 88888.00 2016-02-18 19:03:35.750 049 12583.90 29.10 54587.80 88888.00 2016-02-18 19:03:35.875 049 12583.92 29.02 54587.82 88888.00 2016-02-18 19:03:36.000 049 12583.95 28.95 54587.80 88888.00 2016-02-18 19:03:36.125 049 12583.95 28.90 54587.80 88888.00 2016-02-18 19:03:36.250 049 12583.92 28.85 54587.85 88888.00 2016-02-18 19:03:36.375 049 12584.00 28.88 54587.82 88888.00 2016-02-18 19:03:36.500 049 12584.00 28.85 54587.82 88888.00 2016-02-18 19:03:36.625 049 12584.02 28.85 54587.80 88888.00 2016-02-18 19:03:36.750 049 12584.05 28.88 54587.80 88888.00 2016-02-18 19:03:36.875 049 12584.15 28.82 54587.82 88888.00 2016-02-18 19:03:37.000 049 12584.23 28.82 54587.82 88888.00 2016-02-18 19:03:37.125 049 12584.25 28.88 54587.85 88888.00 2016-02-18 19:03:37.250 049 12584.25 28.90 54587.85 88888.00 2016-02-18 19:03:37.375 049 12584.30 28.95 54587.88 88888.00 2016-02-18 19:03:37.500 049 12584.40 28.98 54587.85 88888.00 2016-02-18 19:03:37.625 049 12584.45 28.98 54587.82 88888.00 2016-02-18 19:03:37.750 049 12584.48 29.00 54587.80 88888.00 2016-02-18 19:03:37.875 049 12584.58 29.02 54587.80 88888.00 2016-02-18 19:03:38.000 049 12584.65 29.05 54587.78 88888.00 2016-02-18 19:03:38.125 049 12584.73 29.10 54587.78 88888.00 2016-02-18 19:03:38.250 049 12584.73 29.12 54587.75 88888.00 2016-02-18 19:03:38.375 049 12584.77 29.18 54587.75 88888.00 2016-02-18 19:03:38.500 049 12584.83 29.18 54587.75 88888.00 2016-02-18 19:03:38.625 049 12584.85 29.23 54587.70 88888.00 2016-02-18 19:03:38.750 049 12584.85 29.23 54587.70 88888.00 2016-02-18 19:03:38.875 049 12584.80 29.25 54587.68 88888.00 2016-02-18 19:03:39.000 049 12584.77 29.30 54587.68 88888.00 2016-02-18 19:03:39.125 049 12584.75 29.35 54587.70 88888.00 2016-02-18 19:03:39.250 049 12584.75 29.35 54587.68 88888.00 2016-02-18 19:03:39.375 049 12584.85 29.35 54587.65 88888.00 2016-02-18 19:03:39.500 049 12584.90 29.40 54587.62 88888.00 2016-02-18 19:03:39.625 049 12584.85 29.40 54587.62 88888.00 2016-02-18 19:03:39.750 049 12584.80 29.40 54587.62 88888.00 2016-02-18 19:03:39.875 049 12584.75 29.43 54587.60 88888.00 2016-02-18 19:03:40.000 049 12584.80 29.45 54587.55 88888.00 2016-02-18 19:03:40.125 049 12584.77 29.43 54587.55 88888.00 2016-02-18 19:03:40.250 049 12584.73 29.40 54587.53 88888.00 2016-02-18 19:03:40.375 049 12584.67 29.45 54587.53 88888.00 2016-02-18 19:03:40.500 049 12584.65 29.50 54587.55 88888.00 2016-02-18 19:03:40.625 049 12584.62 29.55 54587.57 88888.00 2016-02-18 19:03:40.750 049 12584.48 29.57 54587.57 88888.00 2016-02-18 19:03:40.875 049 12584.38 29.57 54587.55 88888.00 2016-02-18 19:03:41.000 049 12584.23 29.57 54587.55 88888.00 2016-02-18 19:03:41.125 049 12584.15 29.62 54587.53 88888.00 2016-02-18 19:03:41.250 049 12584.10 29.62 54587.53 88888.00 2016-02-18 19:03:41.375 049 12584.15 29.62 54587.53 88888.00 2016-02-18 19:03:41.500 049 12584.12 29.65 54587.53 88888.00 2016-02-18 19:03:41.625 049 12584.08 29.68 54587.53 88888.00 2016-02-18 19:03:41.750 049 12584.00 29.68 54587.50 88888.00 2016-02-18 19:03:41.875 049 12583.98 29.65 54587.50 88888.00 2016-02-18 19:03:42.000 049 12583.95 29.65 54587.50 88888.00 2016-02-18 19:03:42.125 049 12583.90 29.65 54587.53 88888.00 2016-02-18 19:03:42.250 049 12583.75 29.62 54587.53 88888.00 2016-02-18 19:03:42.375 049 12583.73 29.60 54587.53 88888.00 2016-02-18 19:03:42.500 049 12583.73 29.57 54587.53 88888.00 2016-02-18 19:03:42.625 049 12583.73 29.57 54587.50 88888.00 2016-02-18 19:03:42.750 049 12583.70 29.50 54587.50 88888.00 2016-02-18 19:03:42.875 049 12583.65 29.43 54587.50 88888.00 2016-02-18 19:03:43.000 049 12583.62 29.38 54587.47 88888.00 2016-02-18 19:03:43.125 049 12583.60 29.35 54587.50 88888.00 2016-02-18 19:03:43.250 049 12583.52 29.27 54587.50 88888.00 2016-02-18 19:03:43.375 049 12583.48 29.23 54587.50 88888.00 2016-02-18 19:03:43.500 049 12583.48 29.18 54587.50 88888.00 2016-02-18 19:03:43.625 049 12583.48 29.10 54587.50 88888.00 2016-02-18 19:03:43.750 049 12583.35 29.00 54587.50 88888.00 2016-02-18 19:03:43.875 049 12583.30 28.88 54587.50 88888.00 2016-02-18 19:03:44.000 049 12583.25 28.80 54587.50 88888.00 2016-02-18 19:03:44.125 049 12583.25 28.70 54587.53 88888.00 2016-02-18 19:03:44.250 049 12583.20 28.55 54587.53 88888.00 2016-02-18 19:03:44.375 049 12583.12 28.48 54587.55 88888.00 2016-02-18 19:03:44.500 049 12583.05 28.38 54587.55 88888.00 2016-02-18 19:03:44.625 049 12582.98 28.32 54587.55 88888.00 2016-02-18 19:03:44.750 049 12582.98 28.25 54587.55 88888.00 2016-02-18 19:03:44.875 049 12582.95 28.18 54587.55 88888.00 2016-02-18 19:03:45.000 049 12583.00 28.12 54587.55 88888.00 2016-02-18 19:03:45.125 049 12582.98 28.07 54587.57 88888.00 2016-02-18 19:03:45.250 049 12582.90 28.00 54587.57 88888.00 2016-02-18 19:03:45.375 049 12582.92 27.98 54587.60 88888.00 2016-02-18 19:03:45.500 049 12582.98 27.90 54587.60 88888.00 2016-02-18 19:03:45.625 049 12582.98 27.82 54587.55 88888.00 2016-02-18 19:03:45.750 049 12583.05 27.77 54587.57 88888.00 2016-02-18 19:03:45.875 049 12583.10 27.73 54587.60 88888.00 2016-02-18 19:03:46.000 049 12583.12 27.68 54587.62 88888.00 2016-02-18 19:03:46.125 049 12583.12 27.60 54587.62 88888.00 2016-02-18 19:03:46.250 049 12583.08 27.52 54587.60 88888.00 2016-02-18 19:03:46.375 049 12583.10 27.50 54587.60 88888.00 2016-02-18 19:03:46.500 049 12583.08 27.45 54587.60 88888.00 2016-02-18 19:03:46.625 049 12583.05 27.45 54587.60 88888.00 2016-02-18 19:03:46.750 049 12583.05 27.40 54587.62 88888.00 2016-02-18 19:03:46.875 049 12583.05 27.38 54587.62 88888.00 2016-02-18 19:03:47.000 049 12583.02 27.32 54587.60 88888.00 2016-02-18 19:03:47.125 049 12583.05 27.30 54587.55 88888.00 2016-02-18 19:03:47.250 049 12583.08 27.23 54587.57 88888.00 2016-02-18 19:03:47.375 049 12583.08 27.20 54587.57 88888.00 2016-02-18 19:03:47.500 049 12583.05 27.18 54587.57 88888.00 2016-02-18 19:03:47.625 049 12583.05 27.10 54587.57 88888.00 2016-02-18 19:03:47.750 049 12583.00 27.07 54587.60 88888.00 2016-02-18 19:03:47.875 049 12583.00 27.00 54587.60 88888.00 2016-02-18 19:03:48.000 049 12583.02 26.95 54587.57 88888.00 2016-02-18 19:03:48.125 049 12583.10 26.93 54587.57 88888.00 2016-02-18 19:03:48.250 049 12583.02 26.88 54587.57 88888.00 2016-02-18 19:03:48.375 049 12583.05 26.88 54587.55 88888.00 2016-02-18 19:03:48.500 049 12583.12 26.90 54587.55 88888.00 2016-02-18 19:03:48.625 049 12583.15 26.88 54587.53 88888.00 2016-02-18 19:03:48.750 049 12583.12 26.88 54587.53 88888.00 2016-02-18 19:03:48.875 049 12583.17 26.90 54587.53 88888.00 2016-02-18 19:03:49.000 049 12583.30 26.88 54587.53 88888.00 2016-02-18 19:03:49.125 049 12583.33 26.88 54587.50 88888.00 2016-02-18 19:03:49.250 049 12583.33 26.88 54587.50 88888.00 2016-02-18 19:03:49.375 049 12583.35 26.90 54587.50 88888.00 2016-02-18 19:03:49.500 049 12583.35 26.90 54587.47 88888.00 2016-02-18 19:03:49.625 049 12583.38 26.93 54587.45 88888.00 2016-02-18 19:03:49.750 049 12583.42 26.93 54587.43 88888.00 2016-02-18 19:03:49.875 049 12583.48 26.93 54587.40 88888.00 2016-02-18 19:03:50.000 049 12583.55 26.93 54587.40 88888.00 2016-02-18 19:03:50.125 049 12583.52 26.88 54587.40 88888.00 2016-02-18 19:03:50.250 049 12583.52 26.88 54587.40 88888.00 2016-02-18 19:03:50.375 049 12583.55 26.85 54587.38 88888.00 2016-02-18 19:03:50.500 049 12583.65 26.85 54587.35 88888.00 2016-02-18 19:03:50.625 049 12583.62 26.85 54587.35 88888.00 2016-02-18 19:03:50.750 049 12583.62 26.80 54587.32 88888.00 2016-02-18 19:03:50.875 049 12583.73 26.77 54587.30 88888.00 2016-02-18 19:03:51.000 049 12583.80 26.75 54587.28 88888.00 2016-02-18 19:03:51.125 049 12583.83 26.73 54587.30 88888.00 2016-02-18 19:03:51.250 049 12583.83 26.73 54587.25 88888.00 2016-02-18 19:03:51.375 049 12583.80 26.73 54587.25 88888.00 2016-02-18 19:03:51.500 049 12583.80 26.73 54587.25 88888.00 2016-02-18 19:03:51.625 049 12583.80 26.73 54587.22 88888.00 2016-02-18 19:03:51.750 049 12583.77 26.70 54587.20 88888.00 2016-02-18 19:03:51.875 049 12583.80 26.68 54587.20 88888.00 2016-02-18 19:03:52.000 049 12583.75 26.70 54587.18 88888.00 2016-02-18 19:03:52.125 049 12583.77 26.65 54587.15 88888.00 2016-02-18 19:03:52.250 049 12583.73 26.62 54587.15 88888.00 2016-02-18 19:03:52.375 049 12583.75 26.65 54587.10 88888.00 2016-02-18 19:03:52.500 049 12583.75 26.68 54587.10 88888.00 2016-02-18 19:03:52.625 049 12583.73 26.70 54587.07 88888.00 2016-02-18 19:03:52.750 049 12583.75 26.68 54587.05 88888.00 2016-02-18 19:03:52.875 049 12583.80 26.68 54587.05 88888.00 2016-02-18 19:03:53.000 049 12583.77 26.70 54587.05 88888.00 2016-02-18 19:03:53.125 049 12583.77 26.70 54587.03 88888.00 2016-02-18 19:03:53.250 049 12583.73 26.68 54587.03 88888.00 2016-02-18 19:03:53.375 049 12583.75 26.73 54586.97 88888.00 2016-02-18 19:03:53.500 049 12583.77 26.75 54586.95 88888.00 2016-02-18 19:03:53.625 049 12583.75 26.75 54586.90 88888.00 2016-02-18 19:03:53.750 049 12583.70 26.73 54586.88 88888.00 2016-02-18 19:03:53.875 049 12583.73 26.73 54586.90 88888.00 2016-02-18 19:03:54.000 049 12583.67 26.75 54586.88 88888.00 2016-02-18 19:03:54.125 049 12583.62 26.80 54586.85 88888.00 2016-02-18 19:03:54.250 049 12583.65 26.75 54586.82 88888.00 2016-02-18 19:03:54.375 049 12583.60 26.80 54586.80 88888.00 2016-02-18 19:03:54.500 049 12583.58 26.80 54586.78 88888.00 2016-02-18 19:03:54.625 049 12583.58 26.82 54586.75 88888.00 2016-02-18 19:03:54.750 049 12583.60 26.85 54586.72 88888.00 2016-02-18 19:03:54.875 049 12583.58 26.85 54586.70 88888.00 2016-02-18 19:03:55.000 049 12583.55 26.82 54586.68 88888.00 2016-02-18 19:03:55.125 049 12583.55 26.77 54586.65 88888.00 2016-02-18 19:03:55.250 049 12583.42 26.80 54586.57 88888.00 2016-02-18 19:03:55.375 049 12583.40 26.82 54586.57 88888.00 2016-02-18 19:03:55.500 049 12583.40 26.85 54586.55 88888.00 2016-02-18 19:03:55.625 049 12583.40 26.88 54586.53 88888.00 2016-02-18 19:03:55.750 049 12583.35 26.85 54586.53 88888.00 2016-02-18 19:03:55.875 049 12583.35 26.85 54586.47 88888.00 2016-02-18 19:03:56.000 049 12583.27 26.82 54586.47 88888.00 2016-02-18 19:03:56.125 049 12583.25 26.85 54586.50 88888.00 2016-02-18 19:03:56.250 049 12583.27 26.90 54586.47 88888.00 2016-02-18 19:03:56.375 049 12583.33 26.93 54586.45 88888.00 2016-02-18 19:03:56.500 049 12583.23 26.93 54586.43 88888.00 2016-02-18 19:03:56.625 049 12583.08 26.93 54586.40 88888.00 2016-02-18 19:03:56.750 049 12583.00 26.95 54586.38 88888.00 2016-02-18 19:03:56.875 049 12582.98 26.95 54586.38 88888.00 2016-02-18 19:03:57.000 049 12583.00 26.95 54586.35 88888.00 2016-02-18 19:03:57.125 049 12582.98 26.95 54586.32 88888.00 2016-02-18 19:03:57.250 049 12582.92 27.00 54586.28 88888.00 2016-02-18 19:03:57.375 049 12582.85 26.98 54586.28 88888.00 2016-02-18 19:03:57.500 049 12582.75 27.00 54586.30 88888.00 2016-02-18 19:03:57.625 049 12582.70 27.05 54586.28 88888.00 2016-02-18 19:03:57.750 049 12582.67 27.07 54586.25 88888.00 2016-02-18 19:03:57.875 049 12582.62 27.10 54586.22 88888.00 2016-02-18 19:03:58.000 049 12582.58 27.10 54586.20 88888.00 2016-02-18 19:03:58.125 049 12582.45 27.15 54586.18 88888.00 2016-02-18 19:03:58.250 049 12582.33 27.18 54586.18 88888.00 2016-02-18 19:03:58.375 049 12582.27 27.25 54586.15 88888.00 2016-02-18 19:03:58.500 049 12582.25 27.23 54586.10 88888.00 2016-02-18 19:03:58.625 049 12582.27 27.20 54586.07 88888.00 2016-02-18 19:03:58.750 049 12582.20 27.20 54586.07 88888.00 2016-02-18 19:03:58.875 049 12582.20 27.18 54586.07 88888.00 2016-02-18 19:03:59.000 049 12582.27 27.12 54586.05 88888.00 2016-02-18 19:03:59.125 049 12582.35 27.02 54586.05 88888.00 2016-02-18 19:03:59.250 049 12582.35 26.95 54586.05 88888.00 2016-02-18 19:03:59.375 049 12582.48 26.93 54586.00 88888.00 2016-02-18 19:03:59.500 049 12582.62 26.88 54585.95 88888.00 2016-02-18 19:03:59.625 049 12582.70 26.82 54585.93 88888.00 2016-02-18 19:03:59.750 049 12582.83 26.82 54585.88 88888.00 2016-02-18 19:03:59.875 049 12583.05 26.88 54585.85 88888.00 2016-02-18 19:04:00.000 049 12583.20 26.82 54585.80 88888.00 2016-02-18 19:04:00.125 049 12583.30 26.90 54585.80 88888.00 2016-02-18 19:04:00.250 049 12583.27 26.93 54585.75 88888.00 2016-02-18 19:04:00.375 049 12583.35 26.95 54585.75 88888.00 2016-02-18 19:04:00.500 049 12583.50 26.90 54585.70 88888.00 2016-02-18 19:04:00.625 049 12583.60 26.93 54585.68 88888.00 2016-02-18 19:04:00.750 049 12583.70 26.95 54585.65 88888.00 2016-02-18 19:04:00.875 049 12583.77 26.95 54585.65 88888.00 2016-02-18 19:04:01.000 049 12583.83 26.93 54585.60 88888.00 2016-02-18 19:04:01.125 049 12583.85 26.93 54585.60 88888.00 2016-02-18 19:04:01.250 049 12583.88 26.90 54585.57 88888.00 2016-02-18 19:04:01.375 049 12583.88 26.90 54585.55 88888.00 2016-02-18 19:04:01.500 049 12583.85 26.90 54585.53 88888.00 2016-02-18 19:04:01.625 049 12583.95 26.90 54585.50 88888.00 2016-02-18 19:04:01.750 049 12584.00 26.90 54585.50 88888.00 2016-02-18 19:04:01.875 049 12584.00 26.93 54585.47 88888.00 2016-02-18 19:04:02.000 049 12584.00 26.98 54585.45 88888.00 2016-02-18 19:04:02.125 049 12584.05 27.00 54585.40 88888.00 2016-02-18 19:04:02.250 049 12584.08 26.98 54585.40 88888.00 2016-02-18 19:04:02.375 049 12584.12 27.00 54585.38 88888.00 2016-02-18 19:04:02.500 049 12584.15 27.00 54585.35 88888.00 2016-02-18 19:04:02.625 049 12584.20 27.02 54585.35 88888.00 2016-02-18 19:04:02.750 049 12584.27 27.00 54585.28 88888.00 2016-02-18 19:04:02.875 049 12584.45 26.95 54585.22 88888.00 2016-02-18 19:04:03.000 049 12584.65 26.95 54585.22 88888.00 2016-02-18 19:04:03.125 049 12584.70 26.95 54585.20 88888.00 2016-02-18 19:04:03.250 049 12584.67 26.93 54585.15 88888.00 2016-02-18 19:04:03.375 049 12584.70 26.95 54585.15 88888.00 2016-02-18 19:04:03.500 049 12584.75 26.95 54585.12 88888.00 2016-02-18 19:04:03.625 049 12584.83 26.93 54585.10 88888.00 2016-02-18 19:04:03.750 049 12584.95 26.95 54585.05 88888.00 2016-02-18 19:04:03.875 049 12585.02 26.95 54585.03 88888.00 2016-02-18 19:04:04.000 049 12585.05 26.93 54585.00 88888.00 2016-02-18 19:04:04.125 049 12585.08 26.95 54584.97 88888.00 2016-02-18 19:04:04.250 049 12585.10 26.95 54584.95 88888.00 2016-02-18 19:04:04.375 049 12585.12 26.95 54584.97 88888.00 2016-02-18 19:04:04.500 049 12585.15 26.95 54584.97 88888.00 2016-02-18 19:04:04.625 049 12585.20 26.98 54584.93 88888.00 2016-02-18 19:04:04.750 049 12585.25 27.00 54584.90 88888.00 2016-02-18 19:04:04.875 049 12585.20 27.02 54584.90 88888.00 2016-02-18 19:04:05.000 049 12585.25 27.02 54584.88 88888.00 2016-02-18 19:04:05.125 049 12585.35 27.02 54584.88 88888.00 2016-02-18 19:04:05.250 049 12585.33 27.02 54584.88 88888.00 2016-02-18 19:04:05.375 049 12585.35 27.02 54584.85 88888.00 2016-02-18 19:04:05.500 049 12585.30 27.07 54584.82 88888.00 2016-02-18 19:04:05.625 049 12585.25 27.07 54584.82 88888.00 2016-02-18 19:04:05.750 049 12585.27 27.02 54584.80 88888.00 2016-02-18 19:04:05.875 049 12585.27 27.02 54584.75 88888.00 2016-02-18 19:04:06.000 049 12585.15 27.02 54584.72 88888.00 2016-02-18 19:04:06.125 049 12585.05 27.00 54584.72 88888.00 2016-02-18 19:04:06.250 049 12585.02 26.95 54584.72 88888.00 2016-02-18 19:04:06.375 049 12585.10 26.95 54584.70 88888.00 2016-02-18 19:04:06.500 049 12585.05 26.98 54584.70 88888.00 2016-02-18 19:04:06.625 049 12585.00 26.93 54584.68 88888.00 2016-02-18 19:04:06.750 049 12584.92 26.88 54584.68 88888.00 2016-02-18 19:04:06.875 049 12584.92 26.85 54584.65 88888.00 2016-02-18 19:04:07.000 049 12584.92 26.85 54584.65 88888.00 2016-02-18 19:04:07.125 049 12584.80 26.88 54584.60 88888.00 2016-02-18 19:04:07.250 049 12584.75 26.88 54584.62 88888.00 2016-02-18 19:04:07.375 049 12584.80 26.90 54584.57 88888.00 2016-02-18 19:04:07.500 049 12584.80 26.88 54584.60 88888.00 2016-02-18 19:04:07.625 049 12584.77 26.90 54584.57 88888.00 2016-02-18 19:04:07.750 049 12584.75 26.90 54584.60 88888.00 2016-02-18 19:04:07.875 049 12584.67 26.90 54584.57 88888.00 2016-02-18 19:04:08.000 049 12584.65 26.93 54584.55 88888.00 2016-02-18 19:04:08.125 049 12584.67 26.93 54584.53 88888.00 2016-02-18 19:04:08.250 049 12584.60 26.93 54584.55 88888.00 2016-02-18 19:04:08.375 049 12584.65 26.95 54584.53 88888.00 2016-02-18 19:04:08.500 049 12584.65 26.98 54584.53 88888.00 2016-02-18 19:04:08.625 049 12584.62 27.00 54584.50 88888.00 2016-02-18 19:04:08.750 049 12584.48 27.02 54584.50 88888.00 2016-02-18 19:04:08.875 049 12584.35 27.05 54584.53 88888.00 2016-02-18 19:04:09.000 049 12584.30 27.07 54584.53 88888.00 2016-02-18 19:04:09.125 049 12584.27 27.10 54584.50 88888.00 2016-02-18 19:04:09.250 049 12584.23 27.10 54584.47 88888.00 2016-02-18 19:04:09.375 049 12584.20 27.12 54584.47 88888.00 2016-02-18 19:04:09.500 049 12584.12 27.07 54584.47 88888.00 2016-02-18 19:04:09.625 049 12584.15 27.02 54584.43 88888.00 2016-02-18 19:04:09.750 049 12584.20 27.05 54584.43 88888.00 2016-02-18 19:04:09.875 049 12584.10 27.07 54584.40 88888.00 2016-02-18 19:04:10.000 049 12584.08 27.07 54584.43 88888.00 2016-02-18 19:04:10.125 049 12584.00 27.07 54584.43 88888.00 2016-02-18 19:04:10.250 049 12583.88 27.00 54584.43 88888.00 2016-02-18 19:04:10.375 049 12583.90 27.00 54584.43 88888.00 2016-02-18 19:04:10.500 049 12583.90 26.98 54584.40 88888.00 2016-02-18 19:04:10.625 049 12583.88 26.98 54584.38 88888.00 2016-02-18 19:04:10.750 049 12583.80 26.90 54584.38 88888.00 2016-02-18 19:04:10.875 049 12583.75 26.82 54584.38 88888.00 2016-02-18 19:04:11.000 049 12583.73 26.77 54584.40 88888.00 2016-02-18 19:04:11.125 049 12583.70 26.68 54584.38 88888.00 2016-02-18 19:04:11.250 049 12583.62 26.68 54584.38 88888.00 2016-02-18 19:04:11.375 049 12583.62 26.62 54584.38 88888.00 2016-02-18 19:04:11.500 049 12583.55 26.60 54584.35 88888.00 2016-02-18 19:04:11.625 049 12583.50 26.52 54584.35 88888.00 2016-02-18 19:04:11.750 049 12583.52 26.50 54584.38 88888.00 2016-02-18 19:04:11.875 049 12583.55 26.48 54584.35 88888.00 2016-02-18 19:04:12.000 049 12583.48 26.43 54584.30 88888.00 2016-02-18 19:04:12.125 049 12583.42 26.40 54584.32 88888.00 2016-02-18 19:04:12.250 049 12583.33 26.38 54584.32 88888.00 2016-02-18 19:04:12.375 049 12583.35 26.38 54584.32 88888.00 2016-02-18 19:04:12.500 049 12583.33 26.35 54584.30 88888.00 2016-02-18 19:04:12.625 049 12583.30 26.35 54584.30 88888.00 2016-02-18 19:04:12.750 049 12583.30 26.30 54584.30 88888.00 2016-02-18 19:04:12.875 049 12583.25 26.25 54584.30 88888.00 2016-02-18 19:04:13.000 049 12583.20 26.20 54584.30 88888.00 2016-02-18 19:04:13.125 049 12583.17 26.15 54584.30 88888.00 2016-02-18 19:04:13.250 049 12583.10 26.10 54584.30 88888.00 2016-02-18 19:04:13.375 049 12583.05 26.05 54584.32 88888.00 2016-02-18 19:04:13.500 049 12583.02 26.00 54584.32 88888.00 2016-02-18 19:04:13.625 049 12583.05 25.95 54584.30 88888.00 2016-02-18 19:04:13.750 049 12583.02 25.90 54584.28 88888.00 2016-02-18 19:04:13.875 049 12583.00 25.82 54584.30 88888.00 2016-02-18 19:04:14.000 049 12582.98 25.75 54584.28 88888.00 2016-02-18 19:04:14.125 049 12582.90 25.73 54584.30 88888.00 2016-02-18 19:04:14.250 049 12582.80 25.68 54584.30 88888.00 2016-02-18 19:04:14.375 049 12582.80 25.60 54584.30 88888.00 2016-02-18 19:04:14.500 049 12582.75 25.57 54584.30 88888.00 2016-02-18 19:04:14.625 049 12582.70 25.52 54584.32 88888.00 2016-02-18 19:04:14.750 049 12582.65 25.50 54584.32 88888.00 2016-02-18 19:04:14.875 049 12582.62 25.43 54584.30 88888.00 2016-02-18 19:04:15.000 049 12582.58 25.40 54584.30 88888.00 2016-02-18 19:04:15.125 049 12582.48 25.40 54584.30 88888.00 2016-02-18 19:04:15.250 049 12582.42 25.32 54584.32 88888.00 2016-02-18 19:04:15.375 049 12582.45 25.32 54584.32 88888.00 2016-02-18 19:04:15.500 049 12582.40 25.32 54584.32 88888.00 2016-02-18 19:04:15.625 049 12582.30 25.30 54584.30 88888.00 2016-02-18 19:04:15.750 049 12582.25 25.27 54584.28 88888.00 2016-02-18 19:04:15.875 049 12582.20 25.23 54584.28 88888.00 2016-02-18 19:04:16.000 049 12582.12 25.15 54584.28 88888.00 2016-02-18 19:04:16.125 049 12582.08 25.12 54584.25 88888.00 2016-02-18 19:04:16.250 049 12582.05 25.10 54584.28 88888.00 2016-02-18 19:04:16.375 049 12582.02 25.05 54584.25 88888.00 2016-02-18 19:04:16.500 049 12582.08 24.98 54584.25 88888.00 2016-02-18 19:04:16.625 049 12582.15 24.90 54584.22 88888.00 2016-02-18 19:04:16.750 049 12582.20 24.85 54584.22 88888.00 2016-02-18 19:04:16.875 049 12582.30 24.82 54584.22 88888.00 2016-02-18 19:04:17.000 049 12582.30 24.80 54584.22 88888.00 2016-02-18 19:04:17.125 049 12582.17 24.80 54584.25 88888.00 2016-02-18 19:04:17.250 049 12582.17 24.80 54584.25 88888.00 2016-02-18 19:04:17.375 049 12582.23 24.77 54584.25 88888.00 2016-02-18 19:04:17.500 049 12582.17 24.80 54584.22 88888.00 2016-02-18 19:04:17.625 049 12582.15 24.80 54584.25 88888.00 2016-02-18 19:04:17.750 049 12582.12 24.80 54584.28 88888.00 2016-02-18 19:04:17.875 049 12582.05 24.80 54584.25 88888.00 2016-02-18 19:04:18.000 049 12582.02 24.77 54584.22 88888.00 2016-02-18 19:04:18.125 049 12582.12 24.77 54584.20 88888.00 2016-02-18 19:04:18.250 049 12582.15 24.75 54584.20 88888.00 2016-02-18 19:04:18.375 049 12582.17 24.77 54584.22 88888.00 2016-02-18 19:04:18.500 049 12582.17 24.77 54584.22 88888.00 2016-02-18 19:04:18.625 049 12582.15 24.77 54584.22 88888.00 2016-02-18 19:04:18.750 049 12582.15 24.75 54584.25 88888.00 2016-02-18 19:04:18.875 049 12582.17 24.75 54584.25 88888.00 2016-02-18 19:04:19.000 049 12582.08 24.73 54584.22 88888.00 2016-02-18 19:04:19.125 049 12582.05 24.70 54584.25 88888.00 2016-02-18 19:04:19.250 049 12582.00 24.68 54584.28 88888.00 2016-02-18 19:04:19.375 049 12581.95 24.65 54584.28 88888.00 2016-02-18 19:04:19.500 049 12581.90 24.62 54584.28 88888.00 2016-02-18 19:04:19.625 049 12581.92 24.57 54584.30 88888.00 2016-02-18 19:04:19.750 049 12581.95 24.55 54584.32 88888.00 2016-02-18 19:04:19.875 049 12581.90 24.55 54584.30 88888.00 2016-02-18 19:04:20.000 049 12581.90 24.57 54584.30 88888.00 2016-02-18 19:04:20.125 049 12581.83 24.55 54584.30 88888.00 2016-02-18 19:04:20.250 049 12581.67 24.50 54584.30 88888.00 2016-02-18 19:04:20.375 049 12581.65 24.48 54584.32 88888.00 2016-02-18 19:04:20.500 049 12581.62 24.48 54584.32 88888.00 2016-02-18 19:04:20.625 049 12581.60 24.48 54584.32 88888.00 2016-02-18 19:04:20.750 049 12581.52 24.45 54584.32 88888.00 2016-02-18 19:04:20.875 049 12581.42 24.43 54584.32 88888.00 2016-02-18 19:04:21.000 049 12581.35 24.38 54584.30 88888.00 2016-02-18 19:04:21.125 049 12581.30 24.32 54584.32 88888.00 2016-02-18 19:04:21.250 049 12581.27 24.27 54584.32 88888.00 2016-02-18 19:04:21.375 049 12581.20 24.30 54584.32 88888.00 2016-02-18 19:04:21.500 049 12581.15 24.27 54584.30 88888.00 2016-02-18 19:04:21.625 049 12581.12 24.27 54584.32 88888.00 2016-02-18 19:04:21.750 049 12581.00 24.25 54584.32 88888.00 2016-02-18 19:04:21.875 049 12580.92 24.23 54584.35 88888.00 2016-02-18 19:04:22.000 049 12580.88 24.18 54584.32 88888.00 2016-02-18 19:04:22.125 049 12580.90 24.18 54584.32 88888.00 2016-02-18 19:04:22.250 049 12580.92 24.18 54584.35 88888.00 2016-02-18 19:04:22.375 049 12580.95 24.12 54584.35 88888.00 2016-02-18 19:04:22.500 049 12580.85 24.10 54584.32 88888.00 2016-02-18 19:04:22.625 049 12580.83 24.10 54584.32 88888.00 2016-02-18 19:04:22.750 049 12580.83 24.07 54584.30 88888.00 2016-02-18 19:04:22.875 049 12580.80 24.00 54584.32 88888.00 2016-02-18 19:04:23.000 049 12580.77 23.98 54584.30 88888.00 2016-02-18 19:04:23.125 049 12580.77 23.98 54584.32 88888.00 2016-02-18 19:04:23.250 049 12580.75 23.93 54584.35 88888.00 2016-02-18 19:04:23.375 049 12580.75 23.93 54584.35 88888.00 2016-02-18 19:04:23.500 049 12580.73 23.90 54584.32 88888.00 2016-02-18 19:04:23.625 049 12580.67 23.88 54584.30 88888.00 2016-02-18 19:04:23.750 049 12580.65 23.85 54584.30 88888.00 2016-02-18 19:04:23.875 049 12580.62 23.85 54584.32 88888.00 2016-02-18 19:04:24.000 049 12580.62 23.88 54584.32 88888.00 2016-02-18 19:04:24.125 049 12580.58 23.88 54584.35 88888.00 2016-02-18 19:04:24.250 049 12580.48 23.85 54584.35 88888.00 2016-02-18 19:04:24.375 049 12580.45 23.85 54584.32 88888.00 2016-02-18 19:04:24.500 049 12580.38 23.85 54584.32 88888.00 2016-02-18 19:04:24.625 049 12580.33 23.82 54584.32 88888.00 2016-02-18 19:04:24.750 049 12580.33 23.82 54584.35 88888.00 2016-02-18 19:04:24.875 049 12580.25 23.85 54584.35 88888.00 2016-02-18 19:04:25.000 049 12580.15 23.88 54584.35 88888.00 2016-02-18 19:04:25.125 049 12580.17 23.90 54584.38 88888.00 2016-02-18 19:04:25.250 049 12580.12 23.88 54584.35 88888.00 2016-02-18 19:04:25.375 049 12580.12 23.85 54584.35 88888.00 2016-02-18 19:04:25.500 049 12580.05 23.85 54584.32 88888.00 2016-02-18 19:04:25.625 049 12580.02 23.88 54584.32 88888.00 2016-02-18 19:04:25.750 049 12579.98 23.90 54584.32 88888.00 2016-02-18 19:04:25.875 049 12579.95 23.90 54584.30 88888.00 2016-02-18 19:04:26.000 049 12579.88 23.88 54584.32 88888.00 2016-02-18 19:04:26.125 049 12579.77 23.88 54584.35 88888.00 2016-02-18 19:04:26.250 049 12579.73 23.85 54584.32 88888.00 2016-02-18 19:04:26.375 049 12579.73 23.88 54584.35 88888.00 2016-02-18 19:04:26.500 049 12579.67 23.85 54584.32 88888.00 2016-02-18 19:04:26.625 049 12579.65 23.88 54584.35 88888.00 2016-02-18 19:04:26.750 049 12579.62 23.90 54584.32 88888.00 2016-02-18 19:04:26.875 049 12579.60 23.93 54584.30 88888.00 2016-02-18 19:04:27.000 049 12579.55 23.90 54584.28 88888.00 2016-02-18 19:04:27.125 049 12579.50 23.88 54584.30 88888.00 2016-02-18 19:04:27.250 049 12579.40 23.90 54584.30 88888.00 2016-02-18 19:04:27.375 049 12579.38 23.93 54584.28 88888.00 2016-02-18 19:04:27.500 049 12579.38 23.95 54584.28 88888.00 2016-02-18 19:04:27.625 049 12579.35 23.95 54584.28 88888.00 2016-02-18 19:04:27.750 049 12579.30 23.93 54584.30 88888.00 2016-02-18 19:04:27.875 049 12579.23 23.95 54584.28 88888.00 2016-02-18 19:04:28.000 049 12579.17 23.98 54584.25 88888.00 2016-02-18 19:04:28.125 049 12579.15 23.98 54584.28 88888.00 2016-02-18 19:04:28.250 049 12579.08 23.93 54584.25 88888.00 2016-02-18 19:04:28.375 049 12579.05 23.93 54584.22 88888.00 2016-02-18 19:04:28.500 049 12579.02 23.95 54584.22 88888.00 2016-02-18 19:04:28.625 049 12579.02 23.95 54584.22 88888.00 2016-02-18 19:04:28.750 049 12579.00 23.93 54584.25 88888.00 2016-02-18 19:04:28.875 049 12578.98 23.90 54584.22 88888.00 2016-02-18 19:04:29.000 049 12578.95 23.90 54584.20 88888.00 2016-02-18 19:04:29.125 049 12578.92 23.93 54584.20 88888.00 2016-02-18 19:04:29.250 049 12578.92 23.93 54584.22 88888.00 2016-02-18 19:04:29.375 049 12578.92 23.93 54584.22 88888.00 2016-02-18 19:04:29.500 049 12578.83 23.93 54584.20 88888.00 2016-02-18 19:04:29.625 049 12578.80 23.93 54584.20 88888.00 2016-02-18 19:04:29.750 049 12578.83 23.93 54584.18 88888.00 2016-02-18 19:04:29.875 049 12578.83 23.93 54584.15 88888.00 2016-02-18 19:04:30.000 049 12578.88 23.95 54584.12 88888.00 2016-02-18 19:04:30.125 049 12578.85 23.95 54584.18 88888.00 2016-02-18 19:04:30.250 049 12578.67 23.93 54584.18 88888.00 2016-02-18 19:04:30.375 049 12578.65 23.95 54584.18 88888.00 2016-02-18 19:04:30.500 049 12578.67 23.98 54584.18 88888.00 2016-02-18 19:04:30.625 049 12578.67 23.98 54584.15 88888.00 2016-02-18 19:04:30.750 049 12578.65 23.98 54584.15 88888.00 2016-02-18 19:04:30.875 049 12578.62 24.00 54584.12 88888.00 2016-02-18 19:04:31.000 049 12578.58 24.02 54584.12 88888.00 2016-02-18 19:04:31.125 049 12578.52 24.02 54584.12 88888.00 2016-02-18 19:04:31.250 049 12578.45 24.02 54584.12 88888.00 2016-02-18 19:04:31.375 049 12578.45 24.05 54584.12 88888.00 2016-02-18 19:04:31.500 049 12578.48 24.07 54584.12 88888.00 2016-02-18 19:04:31.625 049 12578.40 24.10 54584.12 88888.00 2016-02-18 19:04:31.750 049 12578.33 24.12 54584.10 88888.00 2016-02-18 19:04:31.875 049 12578.27 24.18 54584.10 88888.00 2016-02-18 19:04:32.000 049 12578.23 24.20 54584.10 88888.00 2016-02-18 19:04:32.125 049 12578.25 24.23 54584.07 88888.00 2016-02-18 19:04:32.250 049 12578.25 24.23 54584.07 88888.00 2016-02-18 19:04:32.375 049 12578.27 24.25 54584.05 88888.00 2016-02-18 19:04:32.500 049 12578.20 24.27 54584.07 88888.00 2016-02-18 19:04:32.625 049 12578.12 24.30 54584.05 88888.00 2016-02-18 19:04:32.750 049 12578.15 24.30 54584.07 88888.00 2016-02-18 19:04:32.875 049 12578.15 24.30 54584.10 88888.00 2016-02-18 19:04:33.000 049 12578.12 24.30 54584.07 88888.00 2016-02-18 19:04:33.125 049 12578.10 24.30 54584.07 88888.00 2016-02-18 19:04:33.250 049 12578.05 24.32 54584.07 88888.00 2016-02-18 19:04:33.375 049 12578.00 24.38 54584.07 88888.00 2016-02-18 19:04:33.500 049 12577.88 24.38 54584.10 88888.00 2016-02-18 19:04:33.625 049 12577.80 24.40 54584.05 88888.00 2016-02-18 19:04:33.750 049 12577.85 24.45 54584.03 88888.00 2016-02-18 19:04:33.875 049 12577.85 24.43 54584.05 88888.00 2016-02-18 19:04:34.000 049 12577.80 24.40 54584.05 88888.00 2016-02-18 19:04:34.125 049 12577.75 24.40 54584.05 88888.00 2016-02-18 19:04:34.250 049 12577.67 24.40 54584.00 88888.00 2016-02-18 19:04:34.375 049 12577.67 24.40 54584.00 88888.00 2016-02-18 19:04:34.500 049 12577.62 24.45 54584.03 88888.00 2016-02-18 19:04:34.625 049 12577.60 24.45 54584.05 88888.00 2016-02-18 19:04:34.750 049 12577.55 24.48 54584.03 88888.00 2016-02-18 19:04:34.875 049 12577.48 24.48 54584.03 88888.00 2016-02-18 19:04:35.000 049 12577.48 24.48 54584.03 88888.00 2016-02-18 19:04:35.125 049 12577.45 24.48 54584.03 88888.00 2016-02-18 19:04:35.250 049 12577.35 24.45 54584.03 88888.00 2016-02-18 19:04:35.375 049 12577.33 24.45 54584.03 88888.00 2016-02-18 19:04:35.500 049 12577.25 24.48 54584.03 88888.00 2016-02-18 19:04:35.625 049 12577.25 24.45 54584.03 88888.00 2016-02-18 19:04:35.750 049 12577.23 24.40 54584.03 88888.00 2016-02-18 19:04:35.875 049 12577.15 24.40 54584.00 88888.00 2016-02-18 19:04:36.000 049 12577.10 24.43 54583.97 88888.00 2016-02-18 19:04:36.125 049 12577.05 24.38 54583.95 88888.00 2016-02-18 19:04:36.250 049 12577.00 24.35 54583.95 88888.00 2016-02-18 19:04:36.375 049 12576.98 24.32 54583.97 88888.00 2016-02-18 19:04:36.500 049 12576.95 24.30 54584.00 88888.00 2016-02-18 19:04:36.625 049 12576.95 24.27 54584.00 88888.00 2016-02-18 19:04:36.750 049 12576.90 24.23 54584.00 88888.00 2016-02-18 19:04:36.875 049 12576.88 24.18 54584.00 88888.00 2016-02-18 19:04:37.000 049 12576.85 24.15 54584.00 88888.00 2016-02-18 19:04:37.125 049 12576.80 24.10 54584.03 88888.00 2016-02-18 19:04:37.250 049 12576.77 24.05 54584.03 88888.00 2016-02-18 19:04:37.375 049 12576.75 24.05 54584.00 88888.00 2016-02-18 19:04:37.500 049 12576.75 24.02 54583.97 88888.00 2016-02-18 19:04:37.625 049 12576.67 23.98 54583.97 88888.00 2016-02-18 19:04:37.750 049 12576.62 24.00 54583.95 88888.00 2016-02-18 19:04:37.875 049 12576.60 23.98 54583.97 88888.00 2016-02-18 19:04:38.000 049 12576.55 23.98 54584.00 88888.00 2016-02-18 19:04:38.125 049 12576.52 23.95 54583.97 88888.00 2016-02-18 19:04:38.250 049 12576.45 23.90 54583.97 88888.00 2016-02-18 19:04:38.375 049 12576.40 23.90 54583.97 88888.00 2016-02-18 19:04:38.500 049 12576.38 23.88 54583.97 88888.00 2016-02-18 19:04:38.625 049 12576.40 23.85 54584.00 88888.00 2016-02-18 19:04:38.750 049 12576.35 23.85 54584.00 88888.00 2016-02-18 19:04:38.875 049 12576.33 23.80 54584.00 88888.00 2016-02-18 19:04:39.000 049 12576.20 23.77 54583.97 88888.00 2016-02-18 19:04:39.125 049 12576.12 23.75 54584.00 88888.00 2016-02-18 19:04:39.250 049 12576.10 23.73 54584.00 88888.00 2016-02-18 19:04:39.375 049 12576.10 23.70 54583.97 88888.00 2016-02-18 19:04:39.500 049 12576.05 23.68 54583.97 88888.00 2016-02-18 19:04:39.625 049 12576.00 23.68 54583.97 88888.00 2016-02-18 19:04:39.750 049 12576.00 23.62 54583.95 88888.00 2016-02-18 19:04:39.875 049 12576.00 23.57 54583.95 88888.00 2016-02-18 19:04:40.000 049 12576.02 23.57 54583.95 88888.00 2016-02-18 19:04:40.125 049 12575.98 23.55 54583.93 88888.00 2016-02-18 19:04:40.250 049 12575.90 23.55 54583.95 88888.00 2016-02-18 19:04:40.375 049 12575.92 23.52 54583.95 88888.00 2016-02-18 19:04:40.500 049 12575.92 23.52 54583.95 88888.00 2016-02-18 19:04:40.625 049 12575.92 23.50 54583.93 88888.00 2016-02-18 19:04:40.750 049 12575.88 23.48 54583.90 88888.00 2016-02-18 19:04:40.875 049 12575.83 23.48 54583.90 88888.00 2016-02-18 19:04:41.000 049 12575.80 23.45 54583.88 88888.00 2016-02-18 19:04:41.125 049 12575.77 23.43 54583.90 88888.00 2016-02-18 19:04:41.250 049 12575.73 23.40 54583.88 88888.00 2016-02-18 19:04:41.375 049 12575.73 23.38 54583.85 88888.00 2016-02-18 19:04:41.500 049 12575.77 23.40 54583.85 88888.00 2016-02-18 19:04:41.625 049 12575.70 23.35 54583.85 88888.00 2016-02-18 19:04:41.750 049 12575.62 23.35 54583.85 88888.00 2016-02-18 19:04:41.875 049 12575.62 23.32 54583.82 88888.00 2016-02-18 19:04:42.000 049 12575.60 23.30 54583.80 88888.00 2016-02-18 19:04:42.125 049 12575.52 23.30 54583.82 88888.00 2016-02-18 19:04:42.250 049 12575.48 23.27 54583.82 88888.00 2016-02-18 19:04:42.375 049 12575.50 23.30 54583.82 88888.00 2016-02-18 19:04:42.500 049 12575.50 23.27 54583.80 88888.00 2016-02-18 19:04:42.625 049 12575.50 23.25 54583.80 88888.00 2016-02-18 19:04:42.750 049 12575.45 23.23 54583.80 88888.00 2016-02-18 19:04:42.875 049 12575.38 23.20 54583.80 88888.00 2016-02-18 19:04:43.000 049 12575.33 23.23 54583.78 88888.00 2016-02-18 19:04:43.125 049 12575.40 23.25 54583.80 88888.00 2016-02-18 19:04:43.250 049 12575.45 23.20 54583.78 88888.00 2016-02-18 19:04:43.375 049 12575.40 23.20 54583.78 88888.00 2016-02-18 19:04:43.500 049 12575.30 23.20 54583.78 88888.00 2016-02-18 19:04:43.625 049 12575.30 23.20 54583.75 88888.00 2016-02-18 19:04:43.750 049 12575.35 23.20 54583.75 88888.00 2016-02-18 19:04:43.875 049 12575.33 23.20 54583.78 88888.00 2016-02-18 19:04:44.000 049 12575.27 23.20 54583.72 88888.00 2016-02-18 19:04:44.125 049 12575.20 23.20 54583.72 88888.00 2016-02-18 19:04:44.250 049 12575.17 23.18 54583.70 88888.00 2016-02-18 19:04:44.375 049 12575.23 23.18 54583.72 88888.00 2016-02-18 19:04:44.500 049 12575.25 23.12 54583.70 88888.00 2016-02-18 19:04:44.625 049 12575.20 23.12 54583.68 88888.00 2016-02-18 19:04:44.750 049 12575.12 23.10 54583.65 88888.00 2016-02-18 19:04:44.875 049 12575.17 23.10 54583.68 88888.00 2016-02-18 19:04:45.000 049 12575.23 23.07 54583.65 88888.00 2016-02-18 19:04:45.125 049 12575.20 23.07 54583.68 88888.00 2016-02-18 19:04:45.250 049 12575.15 23.05 54583.65 88888.00 2016-02-18 19:04:45.375 049 12575.17 23.05 54583.62 88888.00 2016-02-18 19:04:45.500 049 12575.17 23.02 54583.60 88888.00 2016-02-18 19:04:45.625 049 12575.17 23.00 54583.60 88888.00 2016-02-18 19:04:45.750 049 12575.17 22.98 54583.57 88888.00 2016-02-18 19:04:45.875 049 12575.17 23.02 54583.57 88888.00 2016-02-18 19:04:46.000 049 12575.15 23.02 54583.55 88888.00 2016-02-18 19:04:46.125 049 12575.17 23.02 54583.55 88888.00 2016-02-18 19:04:46.250 049 12575.15 23.00 54583.50 88888.00 2016-02-18 19:04:46.375 049 12575.23 23.02 54583.45 88888.00 2016-02-18 19:04:46.500 049 12575.27 23.00 54583.43 88888.00 2016-02-18 19:04:46.625 049 12575.25 22.98 54583.45 88888.00 2016-02-18 19:04:46.750 049 12575.25 22.95 54583.45 88888.00 2016-02-18 19:04:46.875 049 12575.25 22.95 54583.45 88888.00 2016-02-18 19:04:47.000 049 12575.30 22.98 54583.40 88888.00 2016-02-18 19:04:47.125 049 12575.35 22.95 54583.43 88888.00 2016-02-18 19:04:47.250 049 12575.23 22.93 54583.43 88888.00 2016-02-18 19:04:47.375 049 12575.20 22.90 54583.38 88888.00 2016-02-18 19:04:47.500 049 12575.25 22.88 54583.38 88888.00 2016-02-18 19:04:47.625 049 12575.30 22.90 54583.40 88888.00 2016-02-18 19:04:47.750 049 12575.27 22.88 54583.40 88888.00 2016-02-18 19:04:47.875 049 12575.27 22.85 54583.35 88888.00 2016-02-18 19:04:48.000 049 12575.27 22.82 54583.32 88888.00 2016-02-18 19:04:48.125 049 12575.25 22.85 54583.35 88888.00 2016-02-18 19:04:48.250 049 12575.17 22.85 54583.32 88888.00 2016-02-18 19:04:48.375 049 12575.25 22.85 54583.30 88888.00 2016-02-18 19:04:48.500 049 12575.30 22.80 54583.28 88888.00 2016-02-18 19:04:48.625 049 12575.33 22.77 54583.28 88888.00 2016-02-18 19:04:48.750 049 12575.27 22.80 54583.30 88888.00 2016-02-18 19:04:48.875 049 12575.27 22.77 54583.28 88888.00 2016-02-18 19:04:49.000 049 12575.30 22.75 54583.25 88888.00 2016-02-18 19:04:49.125 049 12575.33 22.75 54583.28 88888.00 2016-02-18 19:04:49.250 049 12575.27 22.73 54583.22 88888.00 2016-02-18 19:04:49.375 049 12575.38 22.77 54583.25 88888.00 2016-02-18 19:04:49.500 049 12575.40 22.75 54583.22 88888.00 2016-02-18 19:04:49.625 049 12575.42 22.73 54583.22 88888.00 2016-02-18 19:04:49.750 049 12575.42 22.73 54583.18 88888.00 2016-02-18 19:04:49.875 049 12575.40 22.75 54583.18 88888.00 2016-02-18 19:04:50.000 049 12575.42 22.77 54583.15 88888.00 2016-02-18 19:04:50.125 049 12575.48 22.73 54583.15 88888.00 2016-02-18 19:04:50.250 049 12575.45 22.73 54583.15 88888.00 2016-02-18 19:04:50.375 049 12575.45 22.73 54583.15 88888.00 2016-02-18 19:04:50.500 049 12575.48 22.75 54583.12 88888.00 2016-02-18 19:04:50.625 049 12575.55 22.75 54583.10 88888.00 2016-02-18 19:04:50.750 049 12575.58 22.73 54583.10 88888.00 2016-02-18 19:04:50.875 049 12575.50 22.70 54583.07 88888.00 2016-02-18 19:04:51.000 049 12575.52 22.68 54583.05 88888.00 2016-02-18 19:04:51.125 049 12575.52 22.65 54583.05 88888.00 2016-02-18 19:04:51.250 049 12575.50 22.60 54583.05 88888.00 2016-02-18 19:04:51.375 049 12575.58 22.60 54583.05 88888.00 2016-02-18 19:04:51.500 049 12575.60 22.60 54583.03 88888.00 2016-02-18 19:04:51.625 049 12575.60 22.57 54583.00 88888.00 2016-02-18 19:04:51.750 049 12575.65 22.55 54583.00 88888.00 2016-02-18 19:04:51.875 049 12575.60 22.55 54582.97 88888.00 2016-02-18 19:04:52.000 049 12575.58 22.55 54582.97 88888.00 2016-02-18 19:04:52.125 049 12575.50 22.50 54583.00 88888.00 2016-02-18 19:04:52.250 049 12575.50 22.45 54582.97 88888.00 2016-02-18 19:04:52.375 049 12575.55 22.45 54582.97 88888.00 2016-02-18 19:04:52.500 049 12575.55 22.43 54582.95 88888.00 2016-02-18 19:04:52.625 049 12575.50 22.43 54582.93 88888.00 2016-02-18 19:04:52.750 049 12575.45 22.43 54582.93 88888.00 2016-02-18 19:04:52.875 049 12575.48 22.40 54582.93 88888.00 2016-02-18 19:04:53.000 049 12575.48 22.38 54582.90 88888.00 2016-02-18 19:04:53.125 049 12575.45 22.38 54582.90 88888.00 2016-02-18 19:04:53.250 049 12575.48 22.38 54582.88 88888.00 2016-02-18 19:04:53.375 049 12575.50 22.35 54582.88 88888.00 2016-02-18 19:04:53.500 049 12575.45 22.35 54582.88 88888.00 2016-02-18 19:04:53.625 049 12575.48 22.32 54582.88 88888.00 2016-02-18 19:04:53.750 049 12575.48 22.30 54582.82 88888.00 2016-02-18 19:04:53.875 049 12575.48 22.27 54582.82 88888.00 2016-02-18 19:04:54.000 049 12575.45 22.27 54582.82 88888.00 2016-02-18 19:04:54.125 049 12575.42 22.27 54582.82 88888.00 2016-02-18 19:04:54.250 049 12575.35 22.25 54582.82 88888.00 2016-02-18 19:04:54.375 049 12575.35 22.23 54582.82 88888.00 2016-02-18 19:04:54.500 049 12575.27 22.20 54582.75 88888.00 2016-02-18 19:04:54.625 049 12575.27 22.20 54582.75 88888.00 2016-02-18 19:04:54.750 049 12575.30 22.20 54582.75 88888.00 2016-02-18 19:04:54.875 049 12575.35 22.20 54582.75 88888.00 2016-02-18 19:04:55.000 049 12575.30 22.15 54582.72 88888.00 2016-02-18 19:04:55.125 049 12575.27 22.12 54582.75 88888.00 2016-02-18 19:04:55.250 049 12575.30 22.12 54582.75 88888.00 2016-02-18 19:04:55.375 049 12575.33 22.10 54582.72 88888.00 2016-02-18 19:04:55.500 049 12575.30 22.07 54582.70 88888.00 2016-02-18 19:04:55.625 049 12575.27 22.05 54582.72 88888.00 2016-02-18 19:04:55.750 049 12575.25 22.07 54582.72 88888.00 2016-02-18 19:04:55.875 049 12575.23 22.05 54582.72 88888.00 2016-02-18 19:04:56.000 049 12575.20 22.02 54582.70 88888.00 2016-02-18 19:04:56.125 049 12575.20 21.98 54582.72 88888.00 2016-02-18 19:04:56.250 049 12575.12 21.93 54582.70 88888.00 2016-02-18 19:04:56.375 049 12575.08 21.93 54582.70 88888.00 2016-02-18 19:04:56.500 049 12575.00 21.95 54582.70 88888.00 2016-02-18 19:04:56.625 049 12575.00 21.93 54582.70 88888.00 2016-02-18 19:04:56.750 049 12574.95 21.93 54582.68 88888.00 2016-02-18 19:04:56.875 049 12574.92 21.88 54582.70 88888.00 2016-02-18 19:04:57.000 049 12574.92 21.88 54582.70 88888.00 2016-02-18 19:04:57.125 049 12574.85 21.85 54582.70 88888.00 2016-02-18 19:04:57.250 049 12574.75 21.85 54582.70 88888.00 2016-02-18 19:04:57.375 049 12574.73 21.82 54582.68 88888.00 2016-02-18 19:04:57.500 049 12574.73 21.82 54582.70 88888.00 2016-02-18 19:04:57.625 049 12574.73 21.85 54582.70 88888.00 2016-02-18 19:04:57.750 049 12574.70 21.80 54582.70 88888.00 2016-02-18 19:04:57.875 049 12574.65 21.75 54582.68 88888.00 2016-02-18 19:04:58.000 049 12574.58 21.73 54582.68 88888.00 2016-02-18 19:04:58.125 049 12574.50 21.70 54582.68 88888.00 2016-02-18 19:04:58.250 049 12574.52 21.70 54582.70 88888.00 2016-02-18 19:04:58.375 049 12574.52 21.68 54582.68 88888.00 2016-02-18 19:04:58.500 049 12574.45 21.62 54582.68 88888.00 2016-02-18 19:04:58.625 049 12574.40 21.57 54582.68 88888.00 2016-02-18 19:04:58.750 049 12574.33 21.52 54582.65 88888.00 2016-02-18 19:04:58.875 049 12574.30 21.50 54582.70 88888.00 2016-02-18 19:04:59.000 049 12574.35 21.45 54582.70 88888.00 2016-02-18 19:04:59.125 049 12574.35 21.43 54582.68 88888.00 2016-02-18 19:04:59.250 049 12574.25 21.35 54582.68 88888.00 2016-02-18 19:04:59.375 049 12574.23 21.32 54582.70 88888.00 2016-02-18 19:04:59.500 049 12574.15 21.32 54582.72 88888.00 2016-02-18 19:04:59.625 049 12574.05 21.25 54582.70 88888.00 2016-02-18 19:04:59.750 049 12573.92 21.23 54582.70 88888.00 2016-02-18 19:04:59.875 049 12573.95 21.20 54582.68 88888.00 2016-02-18 19:05:00.000 049 12573.98 21.15 54582.68 88888.00 2016-02-18 19:05:00.125 049 12573.92 21.15 54582.72 88888.00 2016-02-18 19:05:00.250 049 12573.77 21.10 54582.72 88888.00 2016-02-18 19:05:00.375 049 12573.70 21.10 54582.72 88888.00 2016-02-18 19:05:00.500 049 12573.65 21.07 54582.72 88888.00 2016-02-18 19:05:00.625 049 12573.58 21.05 54582.72 88888.00 2016-02-18 19:05:00.750 049 12573.55 21.02 54582.70 88888.00 2016-02-18 19:05:00.875 049 12573.50 21.00 54582.72 88888.00 2016-02-18 19:05:01.000 049 12573.45 20.95 54582.72 88888.00 2016-02-18 19:05:01.125 049 12573.40 20.95 54582.72 88888.00 2016-02-18 19:05:01.250 049 12573.33 20.93 54582.75 88888.00 2016-02-18 19:05:01.375 049 12573.35 20.98 54582.72 88888.00 2016-02-18 19:05:01.500 049 12573.27 20.95 54582.72 88888.00 2016-02-18 19:05:01.625 049 12573.27 20.95 54582.72 88888.00 2016-02-18 19:05:01.750 049 12573.23 20.95 54582.72 88888.00 2016-02-18 19:05:01.875 049 12573.20 20.90 54582.70 88888.00 2016-02-18 19:05:02.000 049 12573.12 20.93 54582.70 88888.00 2016-02-18 19:05:02.125 049 12573.10 20.93 54582.70 88888.00 2016-02-18 19:05:02.250 049 12573.08 20.90 54582.72 88888.00 2016-02-18 19:05:02.375 049 12573.05 20.93 54582.72 88888.00 2016-02-18 19:05:02.500 049 12573.00 20.93 54582.72 88888.00 2016-02-18 19:05:02.625 049 12572.95 20.95 54582.72 88888.00 2016-02-18 19:05:02.750 049 12572.92 20.95 54582.72 88888.00 2016-02-18 19:05:02.875 049 12572.90 20.95 54582.70 88888.00 2016-02-18 19:05:03.000 049 12572.88 20.98 54582.70 88888.00 2016-02-18 19:05:03.125 049 12572.80 21.00 54582.70 88888.00 2016-02-18 19:05:03.250 049 12572.73 21.00 54582.70 88888.00 2016-02-18 19:05:03.375 049 12572.70 20.98 54582.68 88888.00 2016-02-18 19:05:03.500 049 12572.65 20.98 54582.72 88888.00 2016-02-18 19:05:03.625 049 12572.75 20.98 54582.72 88888.00 2016-02-18 19:05:03.750 049 12572.77 20.98 54582.70 88888.00 2016-02-18 19:05:03.875 049 12572.70 20.93 54582.68 88888.00 2016-02-18 19:05:04.000 049 12572.67 20.93 54582.65 88888.00 2016-02-18 19:05:04.125 049 12572.65 20.90 54582.65 88888.00 2016-02-18 19:05:04.250 049 12572.62 20.85 54582.65 88888.00 2016-02-18 19:05:04.375 049 12572.65 20.80 54582.62 88888.00 2016-02-18 19:05:04.500 049 12572.62 20.77 54582.62 88888.00 2016-02-18 19:05:04.625 049 12572.60 20.68 54582.62 88888.00 2016-02-18 19:05:04.750 049 12572.58 20.62 54582.65 88888.00 2016-02-18 19:05:04.875 049 12572.52 20.62 54582.68 88888.00 2016-02-18 19:05:05.000 049 12572.45 20.57 54582.68 88888.00 2016-02-18 19:05:05.125 049 12572.42 20.50 54582.68 88888.00 2016-02-18 19:05:05.250 049 12572.38 20.45 54582.72 88888.00 2016-02-18 19:05:05.375 049 12572.40 20.48 54582.72 88888.00 2016-02-18 19:05:05.500 049 12572.42 20.48 54582.70 88888.00 2016-02-18 19:05:05.625 049 12572.38 20.45 54582.70 88888.00 2016-02-18 19:05:05.750 049 12572.33 20.43 54582.70 88888.00 2016-02-18 19:05:05.875 049 12572.33 20.48 54582.70 88888.00 2016-02-18 19:05:06.000 049 12572.40 20.40 54582.68 88888.00 2016-02-18 19:05:06.125 049 12572.38 20.35 54582.68 88888.00 2016-02-18 19:05:06.250 049 12572.30 20.35 54582.70 88888.00 2016-02-18 19:05:06.375 049 12572.33 20.40 54582.68 88888.00 2016-02-18 19:05:06.500 049 12572.30 20.40 54582.68 88888.00 2016-02-18 19:05:06.625 049 12572.30 20.40 54582.68 88888.00 2016-02-18 19:05:06.750 049 12572.33 20.43 54582.68 88888.00 2016-02-18 19:05:06.875 049 12572.35 20.45 54582.68 88888.00 2016-02-18 19:05:07.000 049 12572.38 20.45 54582.65 88888.00 2016-02-18 19:05:07.125 049 12572.33 20.48 54582.65 88888.00 2016-02-18 19:05:07.250 049 12572.33 20.48 54582.68 88888.00 2016-02-18 19:05:07.375 049 12572.33 20.50 54582.65 88888.00 2016-02-18 19:05:07.500 049 12572.35 20.50 54582.65 88888.00 2016-02-18 19:05:07.625 049 12572.33 20.48 54582.68 88888.00 2016-02-18 19:05:07.750 049 12572.25 20.48 54582.68 88888.00 2016-02-18 19:05:07.875 049 12572.25 20.52 54582.68 88888.00 2016-02-18 19:05:08.000 049 12572.20 20.50 54582.65 88888.00 2016-02-18 19:05:08.125 049 12572.20 20.52 54582.65 88888.00 2016-02-18 19:05:08.250 049 12572.15 20.55 54582.65 88888.00 2016-02-18 19:05:08.375 049 12572.12 20.57 54582.65 88888.00 2016-02-18 19:05:08.500 049 12572.08 20.60 54582.62 88888.00 2016-02-18 19:05:08.625 049 12572.05 20.60 54582.62 88888.00 2016-02-18 19:05:08.750 049 12572.02 20.60 54582.62 88888.00 2016-02-18 19:05:08.875 049 12572.05 20.62 54582.62 88888.00 2016-02-18 19:05:09.000 049 12572.05 20.62 54582.62 88888.00 2016-02-18 19:05:09.125 049 12571.98 20.65 54582.62 88888.00 2016-02-18 19:05:09.250 049 12571.90 20.62 54582.65 88888.00 2016-02-18 19:05:09.375 049 12571.92 20.65 54582.65 88888.00 2016-02-18 19:05:09.500 049 12571.90 20.62 54582.65 88888.00 2016-02-18 19:05:09.625 049 12571.88 20.62 54582.65 88888.00 2016-02-18 19:05:09.750 049 12571.85 20.62 54582.62 88888.00 2016-02-18 19:05:09.875 049 12571.83 20.65 54582.65 88888.00 2016-02-18 19:05:10.000 049 12571.83 20.68 54582.65 88888.00 2016-02-18 19:05:10.125 049 12571.80 20.65 54582.62 88888.00 2016-02-18 19:05:10.250 049 12571.75 20.65 54582.68 88888.00 2016-02-18 19:05:10.375 049 12571.70 20.65 54582.65 88888.00 2016-02-18 19:05:10.500 049 12571.62 20.65 54582.65 88888.00 2016-02-18 19:05:10.625 049 12571.52 20.70 54582.62 88888.00 2016-02-18 19:05:10.750 049 12571.58 20.70 54582.62 88888.00 2016-02-18 19:05:10.875 049 12571.62 20.70 54582.60 88888.00 2016-02-18 19:05:11.000 049 12571.60 20.70 54582.60 88888.00 2016-02-18 19:05:11.125 049 12571.55 20.68 54582.60 88888.00 2016-02-18 19:05:11.250 049 12571.48 20.65 54582.60 88888.00 2016-02-18 19:05:11.375 049 12571.45 20.68 54582.62 88888.00 2016-02-18 19:05:11.500 049 12571.35 20.68 54582.62 88888.00 2016-02-18 19:05:11.625 049 12571.35 20.65 54582.62 88888.00 2016-02-18 19:05:11.750 049 12571.38 20.65 54582.62 88888.00 2016-02-18 19:05:11.875 049 12571.33 20.65 54582.62 88888.00 2016-02-18 19:05:12.000 049 12571.35 20.62 54582.60 88888.00 2016-02-18 19:05:12.125 049 12571.30 20.60 54582.57 88888.00 2016-02-18 19:05:12.250 049 12571.30 20.60 54582.57 88888.00 2016-02-18 19:05:12.375 049 12571.35 20.62 54582.55 88888.00 2016-02-18 19:05:12.500 049 12571.25 20.62 54582.57 88888.00 2016-02-18 19:05:12.625 049 12571.25 20.57 54582.57 88888.00 2016-02-18 19:05:12.750 049 12571.27 20.60 54582.57 88888.00 2016-02-18 19:05:12.875 049 12571.23 20.60 54582.57 88888.00 2016-02-18 19:05:13.000 049 12571.23 20.57 54582.53 88888.00 2016-02-18 19:05:13.125 049 12571.25 20.55 54582.53 88888.00 2016-02-18 19:05:13.250 049 12571.17 20.60 54582.50 88888.00 2016-02-18 19:05:13.375 049 12571.08 20.62 54582.53 88888.00 2016-02-18 19:05:13.500 049 12571.12 20.68 54582.53 88888.00 2016-02-18 19:05:13.625 049 12571.17 20.68 54582.50 88888.00 2016-02-18 19:05:13.750 049 12571.12 20.70 54582.50 88888.00 2016-02-18 19:05:13.875 049 12571.08 20.73 54582.50 88888.00 2016-02-18 19:05:14.000 049 12571.02 20.75 54582.50 88888.00 2016-02-18 19:05:14.125 049 12571.05 20.77 54582.45 88888.00 2016-02-18 19:05:14.250 049 12571.05 20.75 54582.50 88888.00 2016-02-18 19:05:14.375 049 12571.02 20.77 54582.50 88888.00 2016-02-18 19:05:14.500 049 12570.95 20.82 54582.53 88888.00 2016-02-18 19:05:14.625 049 12570.92 20.85 54582.53 88888.00 2016-02-18 19:05:14.750 049 12570.98 20.85 54582.47 88888.00 2016-02-18 19:05:14.875 049 12570.98 20.90 54582.47 88888.00 2016-02-18 19:05:15.000 049 12570.95 20.90 54582.45 88888.00 2016-02-18 19:05:15.125 049 12570.98 20.90 54582.45 88888.00 2016-02-18 19:05:15.250 049 12570.92 20.90 54582.45 88888.00 2016-02-18 19:05:15.375 049 12570.88 20.93 54582.43 88888.00 2016-02-18 19:05:15.500 049 12570.75 20.90 54582.43 88888.00 2016-02-18 19:05:15.625 049 12570.75 20.90 54582.40 88888.00 2016-02-18 19:05:15.750 049 12570.77 20.90 54582.40 88888.00 2016-02-18 19:05:15.875 049 12570.80 20.90 54582.40 88888.00 2016-02-18 19:05:16.000 049 12570.83 20.88 54582.40 88888.00 2016-02-18 19:05:16.125 049 12570.90 20.88 54582.40 88888.00 2016-02-18 19:05:16.250 049 12570.92 20.90 54582.40 88888.00 2016-02-18 19:05:16.375 049 12570.90 20.93 54582.38 88888.00 2016-02-18 19:05:16.500 049 12570.83 20.95 54582.38 88888.00 2016-02-18 19:05:16.625 049 12570.85 20.98 54582.38 88888.00 2016-02-18 19:05:16.750 049 12570.83 20.95 54582.38 88888.00 2016-02-18 19:05:16.875 049 12570.83 20.95 54582.38 88888.00 2016-02-18 19:05:17.000 049 12570.85 20.98 54582.35 88888.00 2016-02-18 19:05:17.125 049 12570.85 20.98 54582.32 88888.00 2016-02-18 19:05:17.250 049 12570.77 20.93 54582.30 88888.00 2016-02-18 19:05:17.375 049 12570.80 20.93 54582.30 88888.00 2016-02-18 19:05:17.500 049 12570.83 20.98 54582.30 88888.00 2016-02-18 19:05:17.625 049 12570.83 20.98 54582.30 88888.00 2016-02-18 19:05:17.750 049 12570.85 20.98 54582.30 88888.00 2016-02-18 19:05:17.875 049 12570.83 20.95 54582.28 88888.00 2016-02-18 19:05:18.000 049 12570.83 20.98 54582.30 88888.00 2016-02-18 19:05:18.125 049 12570.80 21.00 54582.32 88888.00 2016-02-18 19:05:18.250 049 12570.77 21.00 54582.32 88888.00 2016-02-18 19:05:18.375 049 12570.90 21.00 54582.30 88888.00 2016-02-18 19:05:18.500 049 12570.90 21.02 54582.28 88888.00 2016-02-18 19:05:18.625 049 12570.90 21.00 54582.28 88888.00 2016-02-18 19:05:18.750 049 12570.88 21.02 54582.30 88888.00 2016-02-18 19:05:18.875 049 12570.83 21.02 54582.30 88888.00 2016-02-18 19:05:19.000 049 12570.77 21.05 54582.28 88888.00 2016-02-18 19:05:19.125 049 12570.75 21.05 54582.28 88888.00 2016-02-18 19:05:19.250 049 12570.70 21.02 54582.30 88888.00 2016-02-18 19:05:19.375 049 12570.77 21.02 54582.25 88888.00 2016-02-18 19:05:19.500 049 12570.80 21.02 54582.25 88888.00 2016-02-18 19:05:19.625 049 12570.75 21.05 54582.25 88888.00 2016-02-18 19:05:19.750 049 12570.65 21.05 54582.25 88888.00 2016-02-18 19:05:19.875 049 12570.70 21.07 54582.25 88888.00 2016-02-18 19:05:20.000 049 12570.73 21.05 54582.25 88888.00 2016-02-18 19:05:20.125 049 12570.73 21.05 54582.25 88888.00 2016-02-18 19:05:20.250 049 12570.60 21.05 54582.25 88888.00 2016-02-18 19:05:20.375 049 12570.58 21.07 54582.22 88888.00 2016-02-18 19:05:20.500 049 12570.52 21.10 54582.25 88888.00 2016-02-18 19:05:20.625 049 12570.58 21.07 54582.20 88888.00 2016-02-18 19:05:20.750 049 12570.60 21.07 54582.22 88888.00 2016-02-18 19:05:20.875 049 12570.58 21.10 54582.22 88888.00 2016-02-18 19:05:21.000 049 12570.55 21.10 54582.18 88888.00 2016-02-18 19:05:21.125 049 12570.58 21.07 54582.22 88888.00 2016-02-18 19:05:21.250 049 12570.58 21.07 54582.22 88888.00 2016-02-18 19:05:21.375 049 12570.58 21.07 54582.25 88888.00 2016-02-18 19:05:21.500 049 12570.50 21.10 54582.25 88888.00 2016-02-18 19:05:21.625 049 12570.45 21.07 54582.25 88888.00 2016-02-18 19:05:21.750 049 12570.45 21.07 54582.25 88888.00 2016-02-18 19:05:21.875 049 12570.48 21.02 54582.22 88888.00 2016-02-18 19:05:22.000 049 12570.45 21.02 54582.18 88888.00 2016-02-18 19:05:22.125 049 12570.40 21.00 54582.20 88888.00 2016-02-18 19:05:22.250 049 12570.35 21.00 54582.22 88888.00 2016-02-18 19:05:22.375 049 12570.40 20.98 54582.22 88888.00 2016-02-18 19:05:22.500 049 12570.45 20.98 54582.22 88888.00 2016-02-18 19:05:22.625 049 12570.40 20.95 54582.25 88888.00 2016-02-18 19:05:22.750 049 12570.38 20.90 54582.22 88888.00 2016-02-18 19:05:22.875 049 12570.38 20.88 54582.22 88888.00 2016-02-18 19:05:23.000 049 12570.38 20.88 54582.22 88888.00 2016-02-18 19:05:23.125 049 12570.40 20.82 54582.25 88888.00 2016-02-18 19:05:23.250 049 12570.40 20.80 54582.22 88888.00 2016-02-18 19:05:23.375 049 12570.45 20.77 54582.20 88888.00 2016-02-18 19:05:23.500 049 12570.42 20.70 54582.18 88888.00 2016-02-18 19:05:23.625 049 12570.42 20.68 54582.15 88888.00 2016-02-18 19:05:23.750 049 12570.45 20.65 54582.20 88888.00 2016-02-18 19:05:23.875 049 12570.50 20.60 54582.18 88888.00 2016-02-18 19:05:24.000 049 12570.48 20.60 54582.18 88888.00 2016-02-18 19:05:24.125 049 12570.52 20.57 54582.20 88888.00 2016-02-18 19:05:24.250 049 12570.50 20.55 54582.22 88888.00 2016-02-18 19:05:24.375 049 12570.45 20.55 54582.20 88888.00 2016-02-18 19:05:24.500 049 12570.45 20.57 54582.18 88888.00 2016-02-18 19:05:24.625 049 12570.48 20.57 54582.20 88888.00 2016-02-18 19:05:24.750 049 12570.48 20.57 54582.20 88888.00 2016-02-18 19:05:24.875 049 12570.50 20.55 54582.20 88888.00 2016-02-18 19:05:25.000 049 12570.52 20.55 54582.20 88888.00 2016-02-18 19:05:25.125 049 12570.50 20.57 54582.22 88888.00 2016-02-18 19:05:25.250 049 12570.42 20.57 54582.20 88888.00 2016-02-18 19:05:25.375 049 12570.45 20.60 54582.20 88888.00 2016-02-18 19:05:25.500 049 12570.42 20.62 54582.20 88888.00 2016-02-18 19:05:25.625 049 12570.35 20.65 54582.20 88888.00 2016-02-18 19:05:25.750 049 12570.30 20.65 54582.20 88888.00 2016-02-18 19:05:25.875 049 12570.33 20.70 54582.20 88888.00 2016-02-18 19:05:26.000 049 12570.30 20.70 54582.18 88888.00 2016-02-18 19:05:26.125 049 12570.23 20.77 54582.20 88888.00 2016-02-18 19:05:26.250 049 12570.23 20.77 54582.20 88888.00 2016-02-18 19:05:26.375 049 12570.30 20.82 54582.18 88888.00 2016-02-18 19:05:26.500 049 12570.25 20.85 54582.18 88888.00 2016-02-18 19:05:26.625 049 12570.20 20.85 54582.18 88888.00 2016-02-18 19:05:26.750 049 12570.10 20.85 54582.18 88888.00 2016-02-18 19:05:26.875 049 12570.05 20.88 54582.18 88888.00 2016-02-18 19:05:27.000 049 12570.00 20.93 54582.18 88888.00 2016-02-18 19:05:27.125 049 12569.95 20.93 54582.20 88888.00 2016-02-18 19:05:27.250 049 12569.85 20.93 54582.22 88888.00 2016-02-18 19:05:27.375 049 12569.83 20.95 54582.20 88888.00 2016-02-18 19:05:27.500 049 12569.80 20.95 54582.22 88888.00 2016-02-18 19:05:27.625 049 12569.80 20.98 54582.22 88888.00 2016-02-18 19:05:27.750 049 12569.80 20.98 54582.22 88888.00 2016-02-18 19:05:27.875 049 12569.75 20.98 54582.25 88888.00 2016-02-18 19:05:28.000 049 12569.67 20.98 54582.22 88888.00 2016-02-18 19:05:28.125 049 12569.60 20.98 54582.22 88888.00 2016-02-18 19:05:28.250 049 12569.52 20.98 54582.25 88888.00 2016-02-18 19:05:28.375 049 12569.55 20.95 54582.25 88888.00 2016-02-18 19:05:28.500 049 12569.55 20.93 54582.28 88888.00 2016-02-18 19:05:28.625 049 12569.55 20.93 54582.25 88888.00 2016-02-18 19:05:28.750 049 12569.58 20.93 54582.28 88888.00 2016-02-18 19:05:28.875 049 12569.52 20.88 54582.28 88888.00 2016-02-18 19:05:29.000 049 12569.42 20.85 54582.25 88888.00 2016-02-18 19:05:29.125 049 12569.45 20.82 54582.28 88888.00 2016-02-18 19:05:29.250 049 12569.35 20.82 54582.30 88888.00 2016-02-18 19:05:29.375 049 12569.30 20.82 54582.30 88888.00 2016-02-18 19:05:29.500 049 12569.25 20.80 54582.30 88888.00 2016-02-18 19:05:29.625 049 12569.23 20.77 54582.30 88888.00 2016-02-18 19:05:29.750 049 12569.25 20.82 54582.32 88888.00 2016-02-18 19:05:29.875 049 12569.23 20.85 54582.38 88888.00 2016-02-18 19:05:30.000 049 12569.17 20.82 54582.35 88888.00 2016-02-18 19:05:30.125 049 12569.12 20.82 54582.35 88888.00 2016-02-18 19:05:30.250 049 12569.10 20.82 54582.35 88888.00 2016-02-18 19:05:30.375 049 12569.10 20.82 54582.35 88888.00 2016-02-18 19:05:30.500 049 12569.05 20.82 54582.38 88888.00 2016-02-18 19:05:30.625 049 12569.02 20.85 54582.35 88888.00 2016-02-18 19:05:30.750 049 12569.00 20.85 54582.38 88888.00 2016-02-18 19:05:30.875 049 12568.95 20.88 54582.35 88888.00 2016-02-18 19:05:31.000 049 12568.92 20.85 54582.35 88888.00 2016-02-18 19:05:31.125 049 12568.92 20.88 54582.38 88888.00 2016-02-18 19:05:31.250 049 12568.95 20.88 54582.38 88888.00 2016-02-18 19:05:31.375 049 12568.90 20.90 54582.38 88888.00 2016-02-18 19:05:31.500 049 12568.85 20.90 54582.38 88888.00 2016-02-18 19:05:31.625 049 12568.80 20.90 54582.35 88888.00 2016-02-18 19:05:31.750 049 12568.85 20.93 54582.38 88888.00 2016-02-18 19:05:31.875 049 12568.80 20.95 54582.35 88888.00 2016-02-18 19:05:32.000 049 12568.80 20.98 54582.38 88888.00 2016-02-18 19:05:32.125 049 12568.80 20.98 54582.38 88888.00 2016-02-18 19:05:32.250 049 12568.77 20.98 54582.35 88888.00 2016-02-18 19:05:32.375 049 12568.77 21.00 54582.38 88888.00 2016-02-18 19:05:32.500 049 12568.80 21.05 54582.38 88888.00 2016-02-18 19:05:32.625 049 12568.75 21.07 54582.35 88888.00 2016-02-18 19:05:32.750 049 12568.73 21.05 54582.38 88888.00 2016-02-18 19:05:32.875 049 12568.73 21.02 54582.35 88888.00 2016-02-18 19:05:33.000 049 12568.73 21.02 54582.35 88888.00 2016-02-18 19:05:33.125 049 12568.70 21.02 54582.35 88888.00 2016-02-18 19:05:33.250 049 12568.67 21.02 54582.35 88888.00 2016-02-18 19:05:33.375 049 12568.70 21.02 54582.38 88888.00 2016-02-18 19:05:33.500 049 12568.73 21.05 54582.35 88888.00 2016-02-18 19:05:33.625 049 12568.73 21.07 54582.38 88888.00 2016-02-18 19:05:33.750 049 12568.67 21.10 54582.38 88888.00 2016-02-18 19:05:33.875 049 12568.62 21.10 54582.35 88888.00 2016-02-18 19:05:34.000 049 12568.58 21.10 54582.35 88888.00 2016-02-18 19:05:34.125 049 12568.65 21.12 54582.38 88888.00 2016-02-18 19:05:34.250 049 12568.70 21.18 54582.35 88888.00 2016-02-18 19:05:34.375 049 12568.77 21.23 54582.35 88888.00 2016-02-18 19:05:34.500 049 12568.80 21.25 54582.35 88888.00 2016-02-18 19:05:34.625 049 12568.77 21.25 54582.35 88888.00 2016-02-18 19:05:34.750 049 12568.73 21.27 54582.35 88888.00 2016-02-18 19:05:34.875 049 12568.70 21.30 54582.35 88888.00 2016-02-18 19:05:35.000 049 12568.65 21.27 54582.30 88888.00 2016-02-18 19:05:35.125 049 12568.70 21.30 54582.30 88888.00 2016-02-18 19:05:35.250 049 12568.70 21.32 54582.35 88888.00 2016-02-18 19:05:35.375 049 12568.73 21.35 54582.32 88888.00 2016-02-18 19:05:35.500 049 12568.73 21.35 54582.32 88888.00 2016-02-18 19:05:35.625 049 12568.70 21.35 54582.32 88888.00 2016-02-18 19:05:35.750 049 12568.75 21.38 54582.30 88888.00 2016-02-18 19:05:35.875 049 12568.80 21.40 54582.30 88888.00 2016-02-18 19:05:36.000 049 12568.85 21.43 54582.32 88888.00 2016-02-18 19:05:36.125 049 12568.85 21.45 54582.35 88888.00 2016-02-18 19:05:36.250 049 12568.75 21.45 54582.35 88888.00 2016-02-18 19:05:36.375 049 12568.75 21.50 54582.35 88888.00 2016-02-18 19:05:36.500 049 12568.70 21.52 54582.35 88888.00 2016-02-18 19:05:36.625 049 12568.73 21.55 54582.32 88888.00 2016-02-18 19:05:36.750 049 12568.73 21.55 54582.28 88888.00 2016-02-18 19:05:36.875 049 12568.70 21.60 54582.30 88888.00 2016-02-18 19:05:37.000 049 12568.67 21.62 54582.32 88888.00 2016-02-18 19:05:37.125 049 12568.65 21.62 54582.38 88888.00 2016-02-18 19:05:37.250 049 12568.58 21.62 54582.38 88888.00 2016-02-18 19:05:37.375 049 12568.58 21.65 54582.38 88888.00 2016-02-18 19:05:37.500 049 12568.55 21.68 54582.35 88888.00 2016-02-18 19:05:37.625 049 12568.52 21.70 54582.35 88888.00 2016-02-18 19:05:37.750 049 12568.55 21.75 54582.38 88888.00 2016-02-18 19:05:37.875 049 12568.48 21.75 54582.35 88888.00 2016-02-18 19:05:38.000 049 12568.42 21.75 54582.35 88888.00 2016-02-18 19:05:38.125 049 12568.42 21.77 54582.38 88888.00 2016-02-18 19:05:38.250 049 12568.38 21.77 54582.38 88888.00 2016-02-18 19:05:38.375 049 12568.35 21.80 54582.35 88888.00 2016-02-18 19:05:38.500 049 12568.40 21.85 54582.35 88888.00 2016-02-18 19:05:38.625 049 12568.38 21.85 54582.35 88888.00 2016-02-18 19:05:38.750 049 12568.35 21.88 54582.38 88888.00 2016-02-18 19:05:38.875 049 12568.33 21.90 54582.35 88888.00 2016-02-18 19:05:39.000 049 12568.27 21.93 54582.35 88888.00 2016-02-18 19:05:39.125 049 12568.25 21.95 54582.35 88888.00 2016-02-18 19:05:39.250 049 12568.25 21.95 54582.38 88888.00 2016-02-18 19:05:39.375 049 12568.27 21.98 54582.35 88888.00 2016-02-18 19:05:39.500 049 12568.20 21.98 54582.35 88888.00 2016-02-18 19:05:39.625 049 12568.20 22.02 54582.35 88888.00 2016-02-18 19:05:39.750 049 12568.25 22.07 54582.38 88888.00 2016-02-18 19:05:39.875 049 12568.25 22.05 54582.35 88888.00 2016-02-18 19:05:40.000 049 12568.20 22.05 54582.35 88888.00 2016-02-18 19:05:40.125 049 12568.23 22.05 54582.35 88888.00 2016-02-18 19:05:40.250 049 12568.23 22.07 54582.38 88888.00 2016-02-18 19:05:40.375 049 12568.25 22.15 54582.35 88888.00 2016-02-18 19:05:40.500 049 12568.25 22.18 54582.35 88888.00 2016-02-18 19:05:40.625 049 12568.25 22.25 54582.35 88888.00 2016-02-18 19:05:40.750 049 12568.25 22.30 54582.35 88888.00 2016-02-18 19:05:40.875 049 12568.25 22.32 54582.35 88888.00 2016-02-18 19:05:41.000 049 12568.25 22.38 54582.35 88888.00 2016-02-18 19:05:41.125 049 12568.25 22.38 54582.35 88888.00 2016-02-18 19:05:41.250 049 12568.23 22.40 54582.30 88888.00 2016-02-18 19:05:41.375 049 12568.23 22.43 54582.30 88888.00 2016-02-18 19:05:41.500 049 12568.27 22.48 54582.32 88888.00 2016-02-18 19:05:41.625 049 12568.33 22.48 54582.32 88888.00 2016-02-18 19:05:41.750 049 12568.23 22.52 54582.32 88888.00 2016-02-18 19:05:41.875 049 12568.15 22.57 54582.32 88888.00 2016-02-18 19:05:42.000 049 12568.10 22.60 54582.30 88888.00 2016-02-18 19:05:42.125 049 12568.12 22.62 54582.32 88888.00 2016-02-18 19:05:42.250 049 12568.15 22.62 54582.35 88888.00 2016-02-18 19:05:42.375 049 12568.20 22.65 54582.35 88888.00 2016-02-18 19:05:42.500 049 12568.23 22.70 54582.35 88888.00 2016-02-18 19:05:42.625 049 12568.17 22.73 54582.32 88888.00 2016-02-18 19:05:42.750 049 12568.05 22.75 54582.35 88888.00 2016-02-18 19:05:42.875 049 12567.98 22.80 54582.35 88888.00 2016-02-18 19:05:43.000 049 12568.00 22.82 54582.32 88888.00 2016-02-18 19:05:43.125 049 12568.02 22.85 54582.35 88888.00 2016-02-18 19:05:43.250 049 12568.00 22.85 54582.35 88888.00 2016-02-18 19:05:43.375 049 12568.02 22.88 54582.35 88888.00 2016-02-18 19:05:43.500 049 12567.98 22.88 54582.32 88888.00 2016-02-18 19:05:43.625 049 12567.95 22.85 54582.32 88888.00 2016-02-18 19:05:43.750 049 12567.98 22.88 54582.30 88888.00 2016-02-18 19:05:43.875 049 12567.98 22.90 54582.32 88888.00 2016-02-18 19:05:44.000 049 12567.92 22.90 54582.32 88888.00 2016-02-18 19:05:44.125 049 12567.83 22.95 54582.32 88888.00 2016-02-18 19:05:44.250 049 12567.88 22.93 54582.32 88888.00 2016-02-18 19:05:44.375 049 12567.95 22.93 54582.32 88888.00 2016-02-18 19:05:44.500 049 12567.95 22.93 54582.32 88888.00 2016-02-18 19:05:44.625 049 12567.85 22.93 54582.32 88888.00 2016-02-18 19:05:44.750 049 12567.80 22.95 54582.35 88888.00 2016-02-18 19:05:44.875 049 12567.85 22.95 54582.35 88888.00 2016-02-18 19:05:45.000 049 12567.90 22.93 54582.32 88888.00 2016-02-18 19:05:45.125 049 12567.88 22.93 54582.35 88888.00 2016-02-18 19:05:45.250 049 12567.80 22.90 54582.35 88888.00 2016-02-18 19:05:45.375 049 12567.83 22.88 54582.35 88888.00 2016-02-18 19:05:45.500 049 12567.80 22.88 54582.32 88888.00 2016-02-18 19:05:45.625 049 12567.77 22.82 54582.32 88888.00 2016-02-18 19:05:45.750 049 12567.85 22.82 54582.35 88888.00 2016-02-18 19:05:45.875 049 12567.90 22.82 54582.35 88888.00 2016-02-18 19:05:46.000 049 12567.88 22.80 54582.32 88888.00 2016-02-18 19:05:46.125 049 12567.85 22.80 54582.35 88888.00 2016-02-18 19:05:46.250 049 12567.80 22.77 54582.35 88888.00 2016-02-18 19:05:46.375 049 12567.83 22.77 54582.35 88888.00 2016-02-18 19:05:46.500 049 12567.85 22.80 54582.38 88888.00 2016-02-18 19:05:46.625 049 12567.85 22.82 54582.38 88888.00 2016-02-18 19:05:46.750 049 12567.85 22.80 54582.35 88888.00 2016-02-18 19:05:46.875 049 12567.80 22.77 54582.35 88888.00 2016-02-18 19:05:47.000 049 12567.73 22.75 54582.32 88888.00 2016-02-18 19:05:47.125 049 12567.73 22.73 54582.35 88888.00 2016-02-18 19:05:47.250 049 12567.75 22.77 54582.35 88888.00 2016-02-18 19:05:47.375 049 12567.73 22.75 54582.38 88888.00 2016-02-18 19:05:47.500 049 12567.67 22.73 54582.38 88888.00 2016-02-18 19:05:47.625 049 12567.65 22.68 54582.38 88888.00 2016-02-18 19:05:47.750 049 12567.65 22.65 54582.38 88888.00 2016-02-18 19:05:47.875 049 12567.67 22.65 54582.38 88888.00 2016-02-18 19:05:48.000 049 12567.70 22.60 54582.38 88888.00 2016-02-18 19:05:48.125 049 12567.73 22.60 54582.38 88888.00 2016-02-18 19:05:48.250 049 12567.75 22.60 54582.38 88888.00 2016-02-18 19:05:48.375 049 12567.75 22.62 54582.40 88888.00 2016-02-18 19:05:48.500 049 12567.73 22.57 54582.40 88888.00 2016-02-18 19:05:48.625 049 12567.80 22.52 54582.38 88888.00 2016-02-18 19:05:48.750 049 12567.85 22.50 54582.38 88888.00 2016-02-18 19:05:48.875 049 12567.85 22.48 54582.38 88888.00 2016-02-18 19:05:49.000 049 12567.75 22.45 54582.35 88888.00 2016-02-18 19:05:49.125 049 12567.73 22.43 54582.38 88888.00 2016-02-18 19:05:49.250 049 12567.77 22.38 54582.38 88888.00 2016-02-18 19:05:49.375 049 12567.83 22.38 54582.38 88888.00 2016-02-18 19:05:49.500 049 12567.80 22.35 54582.38 88888.00 2016-02-18 19:05:49.625 049 12567.75 22.32 54582.38 88888.00 2016-02-18 19:05:49.750 049 12567.73 22.30 54582.38 88888.00 2016-02-18 19:05:49.875 049 12567.73 22.30 54582.38 88888.00 2016-02-18 19:05:50.000 049 12567.75 22.25 54582.38 88888.00 2016-02-18 19:05:50.125 049 12567.77 22.20 54582.40 88888.00 2016-02-18 19:05:50.250 049 12567.70 22.15 54582.40 88888.00 2016-02-18 19:05:50.375 049 12567.65 22.12 54582.38 88888.00 2016-02-18 19:05:50.500 049 12567.65 22.07 54582.40 88888.00 2016-02-18 19:05:50.625 049 12567.67 22.02 54582.40 88888.00 2016-02-18 19:05:50.750 049 12567.58 22.00 54582.38 88888.00 2016-02-18 19:05:50.875 049 12567.52 21.98 54582.38 88888.00 2016-02-18 19:05:51.000 049 12567.52 21.95 54582.38 88888.00 2016-02-18 19:05:51.125 049 12567.55 21.93 54582.40 88888.00 2016-02-18 19:05:51.250 049 12567.52 21.90 54582.40 88888.00 2016-02-18 19:05:51.375 049 12567.58 21.88 54582.40 88888.00 2016-02-18 19:05:51.500 049 12567.58 21.85 54582.40 88888.00 2016-02-18 19:05:51.625 049 12567.60 21.82 54582.40 88888.00 2016-02-18 19:05:51.750 049 12567.52 21.80 54582.40 88888.00 2016-02-18 19:05:51.875 049 12567.42 21.80 54582.43 88888.00 2016-02-18 19:05:52.000 049 12567.48 21.77 54582.43 88888.00 2016-02-18 19:05:52.125 049 12567.42 21.77 54582.43 88888.00 2016-02-18 19:05:52.250 049 12567.38 21.75 54582.43 88888.00 2016-02-18 19:05:52.375 049 12567.35 21.73 54582.45 88888.00 2016-02-18 19:05:52.500 049 12567.33 21.75 54582.43 88888.00 2016-02-18 19:05:52.625 049 12567.30 21.73 54582.43 88888.00 2016-02-18 19:05:52.750 049 12567.27 21.73 54582.43 88888.00 2016-02-18 19:05:52.875 049 12567.27 21.73 54582.45 88888.00 2016-02-18 19:05:53.000 049 12567.30 21.68 54582.43 88888.00 2016-02-18 19:05:53.125 049 12567.30 21.65 54582.45 88888.00 2016-02-18 19:05:53.250 049 12567.33 21.65 54582.45 88888.00 2016-02-18 19:05:53.375 049 12567.40 21.62 54582.45 88888.00 2016-02-18 19:05:53.500 049 12567.45 21.62 54582.45 88888.00 2016-02-18 19:05:53.625 049 12567.42 21.62 54582.45 88888.00 2016-02-18 19:05:53.750 049 12567.38 21.62 54582.47 88888.00 2016-02-18 19:05:53.875 049 12567.35 21.60 54582.45 88888.00 2016-02-18 19:05:54.000 049 12567.35 21.57 54582.43 88888.00 2016-02-18 19:05:54.125 049 12567.33 21.60 54582.45 88888.00 2016-02-18 19:05:54.250 049 12567.38 21.55 54582.47 88888.00 2016-02-18 19:05:54.375 049 12567.38 21.55 54582.45 88888.00 2016-02-18 19:05:54.500 049 12567.35 21.55 54582.47 88888.00 2016-02-18 19:05:54.625 049 12567.30 21.55 54582.47 88888.00 2016-02-18 19:05:54.750 049 12567.25 21.55 54582.45 88888.00 2016-02-18 19:05:54.875 049 12567.23 21.52 54582.47 88888.00 2016-02-18 19:05:55.000 049 12567.25 21.52 54582.45 88888.00 2016-02-18 19:05:55.125 049 12567.25 21.52 54582.45 88888.00 2016-02-18 19:05:55.250 049 12567.27 21.45 54582.45 88888.00 2016-02-18 19:05:55.375 049 12567.33 21.40 54582.47 88888.00 2016-02-18 19:05:55.500 049 12567.35 21.32 54582.45 88888.00 2016-02-18 19:05:55.625 049 12567.35 21.23 54582.43 88888.00 2016-02-18 19:05:55.750 049 12567.33 21.18 54582.45 88888.00 2016-02-18 19:05:55.875 049 12567.38 21.12 54582.47 88888.00 2016-02-18 19:05:56.000 049 12567.42 21.10 54582.47 88888.00 2016-02-18 19:05:56.125 049 12567.40 21.05 54582.50 88888.00 2016-02-18 19:05:56.250 049 12567.38 20.98 54582.50 88888.00 2016-02-18 19:05:56.375 049 12567.45 20.95 54582.50 88888.00 2016-02-18 19:05:56.500 049 12567.45 20.93 54582.53 88888.00 2016-02-18 19:05:56.625 049 12567.42 20.90 54582.53 88888.00 2016-02-18 19:05:56.750 049 12567.38 20.88 54582.53 88888.00 2016-02-18 19:05:56.875 049 12567.40 20.82 54582.55 88888.00 2016-02-18 19:05:57.000 049 12567.40 20.80 54582.53 88888.00 2016-02-18 19:05:57.125 049 12567.42 20.75 54582.55 88888.00 2016-02-18 19:05:57.250 049 12567.35 20.70 54582.53 88888.00 2016-02-18 19:05:57.375 049 12567.33 20.70 54582.55 88888.00 2016-02-18 19:05:57.500 049 12567.30 20.70 54582.53 88888.00 2016-02-18 19:05:57.625 049 12567.35 20.65 54582.55 88888.00 2016-02-18 19:05:57.750 049 12567.38 20.62 54582.55 88888.00 2016-02-18 19:05:57.875 049 12567.33 20.65 54582.60 88888.00 2016-02-18 19:05:58.000 049 12567.25 20.60 54582.60 88888.00 2016-02-18 19:05:58.125 049 12567.23 20.57 54582.62 88888.00 2016-02-18 19:05:58.250 049 12567.20 20.50 54582.65 88888.00 2016-02-18 19:05:58.375 049 12567.20 20.48 54582.65 88888.00 2016-02-18 19:05:58.500 049 12567.17 20.45 54582.62 88888.00 2016-02-18 19:05:58.625 049 12567.23 20.40 54582.65 88888.00 2016-02-18 19:05:58.750 049 12567.15 20.38 54582.68 88888.00 2016-02-18 19:05:58.875 049 12567.08 20.35 54582.65 88888.00 2016-02-18 19:05:59.000 049 12567.05 20.27 54582.65 88888.00 2016-02-18 19:05:59.125 049 12567.02 20.23 54582.70 88888.00 2016-02-18 19:05:59.250 049 12566.98 20.18 54582.70 88888.00 2016-02-18 19:05:59.375 049 12566.92 20.18 54582.68 88888.00 2016-02-18 19:05:59.500 049 12566.90 20.12 54582.70 88888.00 2016-02-18 19:05:59.625 049 12566.88 20.10 54582.72 88888.00 2016-02-18 19:05:59.750 049 12566.83 20.05 54582.72 88888.00 2016-02-18 19:05:59.875 049 12566.80 20.02 54582.75 88888.00 2016-02-18 19:06:00.000 049 12566.80 19.98 54582.72 88888.00 2016-02-18 19:06:00.125 049 12566.80 19.93 54582.72 88888.00 2016-02-18 19:06:00.250 049 12566.77 19.90 54582.75 88888.00 2016-02-18 19:06:00.375 049 12566.80 19.90 54582.75 88888.00 2016-02-18 19:06:00.500 049 12566.77 19.88 54582.75 88888.00 2016-02-18 19:06:00.625 049 12566.75 19.80 54582.75 88888.00 2016-02-18 19:06:00.750 049 12566.77 19.75 54582.75 88888.00 2016-02-18 19:06:00.875 049 12566.75 19.73 54582.78 88888.00 2016-02-18 19:06:01.000 049 12566.73 19.65 54582.78 88888.00 2016-02-18 19:06:01.125 049 12566.75 19.65 54582.80 88888.00 2016-02-18 19:06:01.250 049 12566.75 19.57 54582.80 88888.00 2016-02-18 19:06:01.375 049 12566.73 19.55 54582.82 88888.00 2016-02-18 19:06:01.500 049 12566.62 19.50 54582.85 88888.00 2016-02-18 19:06:01.625 049 12566.60 19.48 54582.82 88888.00 2016-02-18 19:06:01.750 049 12566.62 19.48 54582.82 88888.00 2016-02-18 19:06:01.875 049 12566.65 19.48 54582.82 88888.00 2016-02-18 19:06:02.000 049 12566.62 19.43 54582.80 88888.00 2016-02-18 19:06:02.125 049 12566.58 19.40 54582.82 88888.00 2016-02-18 19:06:02.250 049 12566.58 19.38 54582.85 88888.00 2016-02-18 19:06:02.375 049 12566.55 19.35 54582.80 88888.00 2016-02-18 19:06:02.500 049 12566.55 19.30 54582.82 88888.00 2016-02-18 19:06:02.625 049 12566.52 19.25 54582.82 88888.00 2016-02-18 19:06:02.750 049 12566.55 19.20 54582.85 88888.00 2016-02-18 19:06:02.875 049 12566.52 19.18 54582.88 88888.00 2016-02-18 19:06:03.000 049 12566.48 19.15 54582.88 88888.00 2016-02-18 19:06:03.125 049 12566.45 19.15 54582.85 88888.00 2016-02-18 19:06:03.250 049 12566.45 19.07 54582.85 88888.00 2016-02-18 19:06:03.375 049 12566.45 19.07 54582.82 88888.00 2016-02-18 19:06:03.500 049 12566.42 19.02 54582.85 88888.00 2016-02-18 19:06:03.625 049 12566.45 19.00 54582.85 88888.00 2016-02-18 19:06:03.750 049 12566.48 18.95 54582.88 88888.00 2016-02-18 19:06:03.875 049 12566.52 18.93 54582.85 88888.00 2016-02-18 19:06:04.000 049 12566.48 18.93 54582.82 88888.00 2016-02-18 19:06:04.125 049 12566.40 18.93 54582.85 88888.00 2016-02-18 19:06:04.250 049 12566.45 18.85 54582.82 88888.00 2016-02-18 19:06:04.375 049 12566.52 18.82 54582.85 88888.00 2016-02-18 19:06:04.500 049 12566.45 18.82 54582.85 88888.00 2016-02-18 19:06:04.625 049 12566.38 18.82 54582.85 88888.00 2016-02-18 19:06:04.750 049 12566.40 18.80 54582.82 88888.00 2016-02-18 19:06:04.875 049 12566.45 18.80 54582.85 88888.00 2016-02-18 19:06:05.000 049 12566.45 18.75 54582.85 88888.00 2016-02-18 19:06:05.125 049 12566.38 18.68 54582.85 88888.00 2016-02-18 19:06:05.250 049 12566.33 18.65 54582.85 88888.00 2016-02-18 19:06:05.375 049 12566.38 18.68 54582.85 88888.00 2016-02-18 19:06:05.500 049 12566.42 18.65 54582.88 88888.00 2016-02-18 19:06:05.625 049 12566.38 18.62 54582.88 88888.00 2016-02-18 19:06:05.750 049 12566.38 18.57 54582.88 88888.00 2016-02-18 19:06:05.875 049 12566.40 18.50 54582.88 88888.00 2016-02-18 19:06:06.000 049 12566.38 18.48 54582.88 88888.00 2016-02-18 19:06:06.125 049 12566.35 18.45 54582.88 88888.00 2016-02-18 19:06:06.250 049 12566.27 18.40 54582.90 88888.00 2016-02-18 19:06:06.375 049 12566.30 18.40 54582.88 88888.00 2016-02-18 19:06:06.500 049 12566.30 18.40 54582.90 88888.00 2016-02-18 19:06:06.625 049 12566.23 18.35 54582.93 88888.00 2016-02-18 19:06:06.750 049 12566.20 18.32 54582.90 88888.00 2016-02-18 19:06:06.875 049 12566.10 18.30 54582.90 88888.00 2016-02-18 19:06:07.000 049 12566.08 18.25 54582.88 88888.00 2016-02-18 19:06:07.125 049 12566.08 18.23 54582.90 88888.00 2016-02-18 19:06:07.250 049 12566.05 18.18 54582.90 88888.00 2016-02-18 19:06:07.375 049 12566.02 18.15 54582.88 88888.00 2016-02-18 19:06:07.500 049 12566.02 18.12 54582.93 88888.00 2016-02-18 19:06:07.625 049 12566.05 18.10 54582.95 88888.00 2016-02-18 19:06:07.750 049 12566.05 18.05 54582.93 88888.00 2016-02-18 19:06:07.875 049 12566.00 18.02 54582.93 88888.00 2016-02-18 19:06:08.000 049 12565.92 17.98 54582.90 88888.00 2016-02-18 19:06:08.125 049 12565.90 17.93 54582.93 88888.00 2016-02-18 19:06:08.250 049 12565.92 17.85 54582.90 88888.00 2016-02-18 19:06:08.375 049 12566.00 17.85 54582.93 88888.00 2016-02-18 19:06:08.500 049 12566.02 17.80 54582.93 88888.00 2016-02-18 19:06:08.625 049 12566.05 17.77 54582.90 88888.00 2016-02-18 19:06:08.750 049 12566.10 17.75 54582.88 88888.00 2016-02-18 19:06:08.875 049 12566.08 17.73 54582.90 88888.00 2016-02-18 19:06:09.000 049 12566.12 17.68 54582.85 88888.00 2016-02-18 19:06:09.125 049 12566.20 17.60 54582.82 88888.00 2016-02-18 19:06:09.250 049 12566.23 17.60 54582.85 88888.00 2016-02-18 19:06:09.375 049 12566.27 17.60 54582.85 88888.00 2016-02-18 19:06:09.500 049 12566.35 17.55 54582.85 88888.00 2016-02-18 19:06:09.625 049 12566.30 17.52 54582.85 88888.00 2016-02-18 19:06:09.750 049 12566.25 17.52 54582.85 88888.00 2016-02-18 19:06:09.875 049 12566.25 17.43 54582.85 88888.00 2016-02-18 19:06:10.000 049 12566.30 17.43 54582.82 88888.00 2016-02-18 19:06:10.125 049 12566.38 17.40 54582.82 88888.00 2016-02-18 19:06:10.250 049 12566.40 17.38 54582.85 88888.00 2016-02-18 19:06:10.375 049 12566.38 17.35 54582.85 88888.00 2016-02-18 19:06:10.500 049 12566.33 17.30 54582.85 88888.00 2016-02-18 19:06:10.625 049 12566.33 17.23 54582.82 88888.00 2016-02-18 19:06:10.750 049 12566.33 17.20 54582.82 88888.00 2016-02-18 19:06:10.875 049 12566.33 17.15 54582.85 88888.00 2016-02-18 19:06:11.000 049 12566.30 17.10 54582.80 88888.00 2016-02-18 19:06:11.125 049 12566.23 17.07 54582.80 88888.00 2016-02-18 19:06:11.250 049 12566.25 17.07 54582.80 88888.00 2016-02-18 19:06:11.375 049 12566.30 17.07 54582.80 88888.00 2016-02-18 19:06:11.500 049 12566.30 17.02 54582.80 88888.00 2016-02-18 19:06:11.625 049 12566.27 16.98 54582.80 88888.00 2016-02-18 19:06:11.750 049 12566.33 16.93 54582.80 88888.00 2016-02-18 19:06:11.875 049 12566.30 16.88 54582.80 88888.00 2016-02-18 19:06:12.000 049 12566.27 16.88 54582.80 88888.00 2016-02-18 19:06:12.125 049 12566.27 16.82 54582.82 88888.00 2016-02-18 19:06:12.250 049 12566.27 16.75 54582.80 88888.00 2016-02-18 19:06:12.375 049 12566.30 16.70 54582.82 88888.00 2016-02-18 19:06:12.500 049 12566.30 16.68 54582.80 88888.00 2016-02-18 19:06:12.625 049 12566.30 16.65 54582.80 88888.00 2016-02-18 19:06:12.750 049 12566.27 16.60 54582.82 88888.00 2016-02-18 19:06:12.875 049 12566.20 16.52 54582.82 88888.00 2016-02-18 19:06:13.000 049 12566.20 16.48 54582.80 88888.00 2016-02-18 19:06:13.125 049 12566.25 16.40 54582.82 88888.00 2016-02-18 19:06:13.250 049 12566.27 16.32 54582.82 88888.00 2016-02-18 19:06:13.375 049 12566.25 16.27 54582.82 88888.00 2016-02-18 19:06:13.500 049 12566.25 16.18 54582.80 88888.00 2016-02-18 19:06:13.625 049 12566.17 16.12 54582.78 88888.00 2016-02-18 19:06:13.750 049 12566.10 16.07 54582.80 88888.00 2016-02-18 19:06:13.875 049 12566.12 16.00 54582.80 88888.00 2016-02-18 19:06:14.000 049 12566.15 15.95 54582.78 88888.00 2016-02-18 19:06:14.125 049 12566.10 15.85 54582.78 88888.00 2016-02-18 19:06:14.250 049 12566.10 15.75 54582.82 88888.00 2016-02-18 19:06:14.375 049 12566.17 15.72 54582.80 88888.00 2016-02-18 19:06:14.500 049 12566.20 15.65 54582.82 88888.00 2016-02-18 19:06:14.625 049 12566.25 15.55 54582.80 88888.00 2016-02-18 19:06:14.750 049 12566.20 15.53 54582.78 88888.00 2016-02-18 19:06:14.875 049 12566.23 15.43 54582.80 88888.00 2016-02-18 19:06:15.000 049 12566.27 15.38 54582.80 88888.00 2016-02-18 19:06:15.125 049 12566.30 15.32 54582.80 88888.00 2016-02-18 19:06:15.250 049 12566.25 15.30 54582.80 88888.00 2016-02-18 19:06:15.375 049 12566.25 15.28 54582.80 88888.00 2016-02-18 19:06:15.500 049 12566.25 15.22 54582.82 88888.00 2016-02-18 19:06:15.625 049 12566.23 15.18 54582.80 88888.00 2016-02-18 19:06:15.750 049 12566.17 15.12 54582.80 88888.00 2016-02-18 19:06:15.875 049 12566.20 15.10 54582.80 88888.00 2016-02-18 19:06:16.000 049 12566.25 15.07 54582.75 88888.00 2016-02-18 19:06:16.125 049 12566.25 15.05 54582.78 88888.00 2016-02-18 19:06:16.250 049 12566.20 14.97 54582.80 88888.00 2016-02-18 19:06:16.375 049 12566.25 14.97 54582.80 88888.00 2016-02-18 19:06:16.500 049 12566.25 14.97 54582.78 88888.00 2016-02-18 19:06:16.625 049 12566.23 14.90 54582.75 88888.00 2016-02-18 19:06:16.750 049 12566.25 14.88 54582.78 88888.00 2016-02-18 19:06:16.875 049 12566.30 14.85 54582.78 88888.00 2016-02-18 19:06:17.000 049 12566.38 14.82 54582.78 88888.00 2016-02-18 19:06:17.125 049 12566.38 14.78 54582.75 88888.00 2016-02-18 19:06:17.250 049 12566.35 14.72 54582.75 88888.00 2016-02-18 19:06:17.375 049 12566.38 14.70 54582.78 88888.00 2016-02-18 19:06:17.500 049 12566.40 14.70 54582.75 88888.00 2016-02-18 19:06:17.625 049 12566.40 14.65 54582.75 88888.00 2016-02-18 19:06:17.750 049 12566.35 14.62 54582.72 88888.00 2016-02-18 19:06:17.875 049 12566.33 14.60 54582.70 88888.00 2016-02-18 19:06:18.000 049 12566.38 14.53 54582.72 88888.00 2016-02-18 19:06:18.125 049 12566.40 14.45 54582.72 88888.00 2016-02-18 19:06:18.250 049 12566.38 14.43 54582.72 88888.00 2016-02-18 19:06:18.375 049 12566.35 14.43 54582.72 88888.00 2016-02-18 19:06:18.500 049 12566.35 14.38 54582.72 88888.00 2016-02-18 19:06:18.625 049 12566.38 14.30 54582.72 88888.00 2016-02-18 19:06:18.750 049 12566.38 14.25 54582.72 88888.00 2016-02-18 19:06:18.875 049 12566.38 14.20 54582.75 88888.00 2016-02-18 19:06:19.000 049 12566.33 14.15 54582.72 88888.00 2016-02-18 19:06:19.125 049 12566.27 14.07 54582.72 88888.00 2016-02-18 19:06:19.250 049 12566.25 14.05 54582.72 88888.00 2016-02-18 19:06:19.375 049 12566.33 13.97 54582.70 88888.00 2016-02-18 19:06:19.500 049 12566.33 13.93 54582.70 88888.00 2016-02-18 19:06:19.625 049 12566.30 13.90 54582.72 88888.00 2016-02-18 19:06:19.750 049 12566.38 13.90 54582.72 88888.00 2016-02-18 19:06:19.875 049 12566.40 13.85 54582.72 88888.00 2016-02-18 19:06:20.000 049 12566.38 13.78 54582.68 88888.00 2016-02-18 19:06:20.125 049 12566.40 13.75 54582.68 88888.00 2016-02-18 19:06:20.250 049 12566.40 13.68 54582.70 88888.00 2016-02-18 19:06:20.375 049 12566.40 13.65 54582.70 88888.00 2016-02-18 19:06:20.500 049 12566.40 13.62 54582.70 88888.00 2016-02-18 19:06:20.625 049 12566.40 13.57 54582.70 88888.00 2016-02-18 19:06:20.750 049 12566.40 13.55 54582.72 88888.00 2016-02-18 19:06:20.875 049 12566.42 13.50 54582.72 88888.00 2016-02-18 19:06:21.000 049 12566.40 13.45 54582.70 88888.00 2016-02-18 19:06:21.125 049 12566.40 13.40 54582.70 88888.00 2016-02-18 19:06:21.250 049 12566.48 13.38 54582.70 88888.00 2016-02-18 19:06:21.375 049 12566.58 13.32 54582.68 88888.00 2016-02-18 19:06:21.500 049 12566.58 13.30 54582.68 88888.00 2016-02-18 19:06:21.625 049 12566.50 13.25 54582.70 88888.00 2016-02-18 19:06:21.750 049 12566.48 13.25 54582.70 88888.00 2016-02-18 19:06:21.875 049 12566.50 13.22 54582.70 88888.00 2016-02-18 19:06:22.000 049 12566.48 13.12 54582.68 88888.00 2016-02-18 19:06:22.125 049 12566.52 13.07 54582.68 88888.00 2016-02-18 19:06:22.250 049 12566.55 13.03 54582.65 88888.00 2016-02-18 19:06:22.375 049 12566.55 13.00 54582.65 88888.00 2016-02-18 19:06:22.500 049 12566.50 12.93 54582.65 88888.00 2016-02-18 19:06:22.625 049 12566.45 12.88 54582.68 88888.00 2016-02-18 19:06:22.750 049 12566.48 12.82 54582.70 88888.00 2016-02-18 19:06:22.875 049 12566.50 12.82 54582.70 88888.00 2016-02-18 19:06:23.000 049 12566.45 12.80 54582.68 88888.00 2016-02-18 19:06:23.125 049 12566.45 12.72 54582.68 88888.00 2016-02-18 19:06:23.250 049 12566.42 12.65 54582.70 88888.00 2016-02-18 19:06:23.375 049 12566.42 12.65 54582.75 88888.00 2016-02-18 19:06:23.500 049 12566.40 12.68 54582.72 88888.00 2016-02-18 19:06:23.625 049 12566.38 12.65 54582.70 88888.00 2016-02-18 19:06:23.750 049 12566.40 12.60 54582.68 88888.00 2016-02-18 19:06:23.875 049 12566.38 12.55 54582.70 88888.00 2016-02-18 19:06:24.000 049 12566.38 12.53 54582.70 88888.00 2016-02-18 19:06:24.125 049 12566.33 12.50 54582.70 88888.00 2016-02-18 19:06:24.250 049 12566.30 12.45 54582.70 88888.00 2016-02-18 19:06:24.375 049 12566.30 12.43 54582.72 88888.00 2016-02-18 19:06:24.500 049 12566.15 12.43 54582.75 88888.00 2016-02-18 19:06:24.625 049 12566.15 12.38 54582.75 88888.00 2016-02-18 19:06:24.750 049 12566.10 12.35 54582.75 88888.00 2016-02-18 19:06:24.875 049 12566.10 12.32 54582.75 88888.00 2016-02-18 19:06:25.000 049 12566.10 12.30 54582.75 88888.00 2016-02-18 19:06:25.125 049 12566.05 12.28 54582.78 88888.00 2016-02-18 19:06:25.250 049 12566.02 12.25 54582.78 88888.00 2016-02-18 19:06:25.375 049 12566.02 12.25 54582.75 88888.00 2016-02-18 19:06:25.500 049 12566.00 12.25 54582.75 88888.00 2016-02-18 19:06:25.625 049 12565.98 12.22 54582.78 88888.00 2016-02-18 19:06:25.750 049 12565.92 12.22 54582.78 88888.00 2016-02-18 19:06:25.875 049 12565.85 12.20 54582.78 88888.00 2016-02-18 19:06:26.000 049 12565.80 12.20 54582.75 88888.00 2016-02-18 19:06:26.125 049 12565.73 12.15 54582.80 88888.00 2016-02-18 19:06:26.250 049 12565.62 12.15 54582.80 88888.00 2016-02-18 19:06:26.375 049 12565.62 12.12 54582.82 88888.00 2016-02-18 19:06:26.500 049 12565.65 12.10 54582.80 88888.00 2016-02-18 19:06:26.625 049 12565.60 12.07 54582.80 88888.00 2016-02-18 19:06:26.750 049 12565.58 12.07 54582.80 88888.00 2016-02-18 19:06:26.875 049 12565.55 12.05 54582.85 88888.00 2016-02-18 19:06:27.000 049 12565.52 12.03 54582.82 88888.00 2016-02-18 19:06:27.125 049 12565.50 12.00 54582.85 88888.00 2016-02-18 19:06:27.250 049 12565.45 11.97 54582.85 88888.00 2016-02-18 19:06:27.375 049 12565.48 11.95 54582.85 88888.00 2016-02-18 19:06:27.500 049 12565.42 11.93 54582.88 88888.00 2016-02-18 19:06:27.625 049 12565.35 11.93 54582.88 88888.00 2016-02-18 19:06:27.750 049 12565.25 11.88 54582.88 88888.00 2016-02-18 19:06:27.875 049 12565.20 11.82 54582.88 88888.00 2016-02-18 19:06:28.000 049 12565.20 11.80 54582.88 88888.00 2016-02-18 19:06:28.125 049 12565.20 11.75 54582.90 88888.00 2016-02-18 19:06:28.250 049 12565.15 11.68 54582.93 88888.00 2016-02-18 19:06:28.375 049 12565.12 11.65 54582.90 88888.00 2016-02-18 19:06:28.500 049 12565.08 11.62 54582.90 88888.00 2016-02-18 19:06:28.625 049 12565.00 11.62 54582.93 88888.00 2016-02-18 19:06:28.750 049 12564.98 11.57 54582.93 88888.00 2016-02-18 19:06:28.875 049 12564.90 11.55 54582.93 88888.00 2016-02-18 19:06:29.000 049 12564.83 11.53 54582.93 88888.00 2016-02-18 19:06:29.125 049 12564.80 11.50 54582.95 88888.00 2016-02-18 19:06:29.250 049 12564.80 11.53 54582.97 88888.00 2016-02-18 19:06:29.375 049 12564.80 11.53 54582.97 88888.00 2016-02-18 19:06:29.500 049 12564.73 11.50 54582.97 88888.00 2016-02-18 19:06:29.625 049 12564.67 11.50 54582.95 88888.00 2016-02-18 19:06:29.750 049 12564.67 11.50 54582.97 88888.00 2016-02-18 19:06:29.875 049 12564.65 11.45 54582.97 88888.00 2016-02-18 19:06:30.000 049 12564.65 11.43 54582.95 88888.00 2016-02-18 19:06:30.125 049 12564.73 11.40 54582.95 88888.00 2016-02-18 19:06:30.250 049 12564.70 11.38 54582.97 88888.00 2016-02-18 19:06:30.375 049 12564.67 11.38 54582.97 88888.00 2016-02-18 19:06:30.500 049 12564.65 11.38 54582.95 88888.00 2016-02-18 19:06:30.625 049 12564.67 11.35 54582.97 88888.00 2016-02-18 19:06:30.750 049 12564.70 11.32 54583.00 88888.00 2016-02-18 19:06:30.875 049 12564.67 11.30 54582.97 88888.00 2016-02-18 19:06:31.000 049 12564.60 11.28 54582.95 88888.00 2016-02-18 19:06:31.125 049 12564.55 11.22 54582.97 88888.00 2016-02-18 19:06:31.250 049 12564.48 11.20 54583.00 88888.00 2016-02-18 19:06:31.375 049 12564.45 11.18 54582.97 88888.00 2016-02-18 19:06:31.500 049 12564.50 11.18 54582.97 88888.00 2016-02-18 19:06:31.625 049 12564.45 11.18 54582.97 88888.00 2016-02-18 19:06:31.750 049 12564.42 11.15 54582.97 88888.00 2016-02-18 19:06:31.875 049 12564.38 11.12 54583.00 88888.00 2016-02-18 19:06:32.000 049 12564.33 11.10 54583.00 88888.00 2016-02-18 19:06:32.125 049 12564.30 11.03 54583.00 88888.00 2016-02-18 19:06:32.250 049 12564.30 10.97 54583.03 88888.00 2016-02-18 19:06:32.375 049 12564.30 10.97 54583.05 88888.00 2016-02-18 19:06:32.500 049 12564.30 10.93 54583.05 88888.00 2016-02-18 19:06:32.625 049 12564.27 10.90 54583.05 88888.00 2016-02-18 19:06:32.750 049 12564.23 10.82 54583.03 88888.00 2016-02-18 19:06:32.875 049 12564.15 10.82 54583.03 88888.00 2016-02-18 19:06:33.000 049 12564.15 10.80 54583.03 88888.00 2016-02-18 19:06:33.125 049 12564.15 10.72 54583.03 88888.00 2016-02-18 19:06:33.250 049 12564.12 10.65 54583.03 88888.00 2016-02-18 19:06:33.375 049 12564.15 10.65 54583.03 88888.00 2016-02-18 19:06:33.500 049 12564.08 10.60 54583.05 88888.00 2016-02-18 19:06:33.625 049 12564.05 10.53 54583.07 88888.00 2016-02-18 19:06:33.750 049 12564.02 10.53 54583.07 88888.00 2016-02-18 19:06:33.875 049 12564.00 10.50 54583.05 88888.00 2016-02-18 19:06:34.000 049 12564.00 10.45 54583.03 88888.00 2016-02-18 19:06:34.125 049 12563.95 10.40 54583.03 88888.00 2016-02-18 19:06:34.250 049 12563.92 10.32 54583.07 88888.00 2016-02-18 19:06:34.375 049 12563.92 10.32 54583.07 88888.00 2016-02-18 19:06:34.500 049 12563.88 10.30 54583.03 88888.00 2016-02-18 19:06:34.625 049 12563.88 10.28 54583.03 88888.00 2016-02-18 19:06:34.750 049 12563.88 10.22 54583.03 88888.00 2016-02-18 19:06:34.875 049 12563.80 10.20 54583.03 88888.00 2016-02-18 19:06:35.000 049 12563.80 10.15 54583.03 88888.00 2016-02-18 19:06:35.125 049 12563.73 10.12 54583.03 88888.00 2016-02-18 19:06:35.250 049 12563.65 10.12 54583.03 88888.00 2016-02-18 19:06:35.375 049 12563.65 10.07 54583.00 88888.00 2016-02-18 19:06:35.500 049 12563.67 10.03 54583.00 88888.00 2016-02-18 19:06:35.625 049 12563.60 10.00 54583.00 88888.00 2016-02-18 19:06:35.750 049 12563.55 10.00 54582.97 88888.00 2016-02-18 19:06:35.875 049 12563.60 10.00 54582.97 88888.00 2016-02-18 19:06:36.000 049 12563.65 10.00 54583.00 88888.00 2016-02-18 19:06:36.125 049 12563.65 10.00 54583.00 88888.00 2016-02-18 19:06:36.250 049 12563.58 9.97 54583.00 88888.00 2016-02-18 19:06:36.375 049 12563.60 9.95 54583.00 88888.00 2016-02-18 19:06:36.500 049 12563.67 9.95 54583.00 88888.00 2016-02-18 19:06:36.625 049 12563.70 9.97 54583.03 88888.00 2016-02-18 19:06:36.750 049 12563.67 9.95 54583.00 88888.00 2016-02-18 19:06:36.875 049 12563.75 9.93 54582.95 88888.00 2016-02-18 19:06:37.000 049 12563.77 9.90 54582.95 88888.00 2016-02-18 19:06:37.125 049 12563.83 9.88 54582.95 88888.00 2016-02-18 19:06:37.250 049 12563.77 9.85 54582.93 88888.00 2016-02-18 19:06:37.375 049 12563.83 9.85 54582.93 88888.00 2016-02-18 19:06:37.500 049 12563.85 9.80 54582.90 88888.00 2016-02-18 19:06:37.625 049 12563.85 9.75 54582.93 88888.00 2016-02-18 19:06:37.750 049 12563.85 9.75 54582.93 88888.00 2016-02-18 19:06:37.875 049 12563.83 9.78 54582.90 88888.00 2016-02-18 19:06:38.000 049 12563.83 9.78 54582.88 88888.00 2016-02-18 19:06:38.125 049 12563.88 9.78 54582.85 88888.00 2016-02-18 19:06:38.250 049 12563.85 9.72 54582.82 88888.00 2016-02-18 19:06:38.375 049 12563.90 9.72 54582.82 88888.00 2016-02-18 19:06:38.500 049 12563.90 9.75 54582.85 88888.00 2016-02-18 19:06:38.625 049 12563.80 9.75 54582.85 88888.00 2016-02-18 19:06:38.750 049 12563.80 9.75 54582.85 88888.00 2016-02-18 19:06:38.875 049 12563.85 9.75 54582.82 88888.00 2016-02-18 19:06:39.000 049 12563.88 9.75 54582.80 88888.00 2016-02-18 19:06:39.125 049 12563.92 9.72 54582.80 88888.00 2016-02-18 19:06:39.250 049 12563.98 9.72 54582.80 88888.00 2016-02-18 19:06:39.375 049 12564.00 9.72 54582.78 88888.00 2016-02-18 19:06:39.500 049 12563.95 9.72 54582.75 88888.00 2016-02-18 19:06:39.625 049 12563.95 9.72 54582.72 88888.00 2016-02-18 19:06:39.750 049 12564.00 9.72 54582.72 88888.00 2016-02-18 19:06:39.875 049 12564.02 9.68 54582.72 88888.00 2016-02-18 19:06:40.000 049 12564.00 9.70 54582.72 88888.00 2016-02-18 19:06:40.125 049 12564.00 9.70 54582.75 88888.00 2016-02-18 19:06:40.250 049 12564.05 9.72 54582.72 88888.00 2016-02-18 19:06:40.375 049 12564.12 9.72 54582.70 88888.00 2016-02-18 19:06:40.500 049 12564.10 9.68 54582.70 88888.00 2016-02-18 19:06:40.625 049 12564.17 9.65 54582.65 88888.00 2016-02-18 19:06:40.750 049 12564.23 9.62 54582.62 88888.00 2016-02-18 19:06:40.875 049 12564.27 9.62 54582.62 88888.00 2016-02-18 19:06:41.000 049 12564.20 9.60 54582.60 88888.00 2016-02-18 19:06:41.125 049 12564.20 9.60 54582.60 88888.00 2016-02-18 19:06:41.250 049 12564.17 9.57 54582.62 88888.00 2016-02-18 19:06:41.375 049 12564.23 9.57 54582.60 88888.00 2016-02-18 19:06:41.500 049 12564.25 9.57 54582.62 88888.00 2016-02-18 19:06:41.625 049 12564.27 9.57 54582.60 88888.00 2016-02-18 19:06:41.750 049 12564.25 9.53 54582.55 88888.00 2016-02-18 19:06:41.875 049 12564.25 9.50 54582.55 88888.00 2016-02-18 19:06:42.000 049 12564.27 9.47 54582.53 88888.00 2016-02-18 19:06:42.125 049 12564.23 9.45 54582.55 88888.00 2016-02-18 19:06:42.250 049 12564.17 9.47 54582.55 88888.00 2016-02-18 19:06:42.375 049 12564.20 9.50 54582.53 88888.00 2016-02-18 19:06:42.500 049 12564.30 9.50 54582.55 88888.00 2016-02-18 19:06:42.625 049 12564.40 9.50 54582.55 88888.00 2016-02-18 19:06:42.750 049 12564.38 9.50 54582.53 88888.00 2016-02-18 19:06:42.875 049 12564.27 9.50 54582.50 88888.00 2016-02-18 19:06:43.000 049 12564.25 9.53 54582.47 88888.00 2016-02-18 19:06:43.125 049 12564.27 9.50 54582.50 88888.00 2016-02-18 19:06:43.250 049 12564.30 9.50 54582.47 88888.00 2016-02-18 19:06:43.375 049 12564.35 9.53 54582.45 88888.00 2016-02-18 19:06:43.500 049 12564.42 9.53 54582.45 88888.00 2016-02-18 19:06:43.625 049 12564.40 9.50 54582.45 88888.00 2016-02-18 19:06:43.750 049 12564.38 9.53 54582.43 88888.00 2016-02-18 19:06:43.875 049 12564.38 9.55 54582.43 88888.00 2016-02-18 19:06:44.000 049 12564.40 9.53 54582.43 88888.00 2016-02-18 19:06:44.125 049 12564.42 9.50 54582.43 88888.00 2016-02-18 19:06:44.250 049 12564.40 9.53 54582.43 88888.00 2016-02-18 19:06:44.375 049 12564.42 9.57 54582.40 88888.00 2016-02-18 19:06:44.500 049 12564.40 9.57 54582.38 88888.00 2016-02-18 19:06:44.625 049 12564.42 9.60 54582.38 88888.00 2016-02-18 19:06:44.750 049 12564.42 9.62 54582.38 88888.00 2016-02-18 19:06:44.875 049 12564.48 9.57 54582.35 88888.00 2016-02-18 19:06:45.000 049 12564.55 9.57 54582.32 88888.00 2016-02-18 19:06:45.125 049 12564.60 9.62 54582.32 88888.00 2016-02-18 19:06:45.250 049 12564.60 9.65 54582.30 88888.00 2016-02-18 19:06:45.375 049 12564.60 9.65 54582.28 88888.00 2016-02-18 19:06:45.500 049 12564.62 9.65 54582.30 88888.00 2016-02-18 19:06:45.625 049 12564.60 9.65 54582.28 88888.00 2016-02-18 19:06:45.750 049 12564.58 9.68 54582.25 88888.00 2016-02-18 19:06:45.875 049 12564.65 9.68 54582.25 88888.00 2016-02-18 19:06:46.000 049 12564.77 9.68 54582.25 88888.00 2016-02-18 19:06:46.125 049 12564.80 9.70 54582.28 88888.00 2016-02-18 19:06:46.250 049 12564.70 9.68 54582.25 88888.00 2016-02-18 19:06:46.375 049 12564.70 9.70 54582.20 88888.00 2016-02-18 19:06:46.500 049 12564.70 9.70 54582.22 88888.00 2016-02-18 19:06:46.625 049 12564.70 9.72 54582.20 88888.00 2016-02-18 19:06:46.750 049 12564.67 9.72 54582.18 88888.00 2016-02-18 19:06:46.875 049 12564.67 9.75 54582.15 88888.00 2016-02-18 19:06:47.000 049 12564.73 9.72 54582.18 88888.00 2016-02-18 19:06:47.125 049 12564.77 9.72 54582.15 88888.00 2016-02-18 19:06:47.250 049 12564.75 9.72 54582.15 88888.00 2016-02-18 19:06:47.375 049 12564.80 9.75 54582.15 88888.00 2016-02-18 19:06:47.500 049 12564.80 9.78 54582.10 88888.00 2016-02-18 19:06:47.625 049 12564.80 9.75 54582.07 88888.00 2016-02-18 19:06:47.750 049 12564.85 9.72 54582.07 88888.00 2016-02-18 19:06:47.875 049 12564.83 9.70 54582.07 88888.00 2016-02-18 19:06:48.000 049 12564.85 9.68 54582.07 88888.00 2016-02-18 19:06:48.125 049 12564.85 9.65 54582.05 88888.00 2016-02-18 19:06:48.250 049 12564.80 9.68 54582.05 88888.00 2016-02-18 19:06:48.375 049 12564.83 9.68 54582.00 88888.00 2016-02-18 19:06:48.500 049 12564.83 9.68 54581.97 88888.00 2016-02-18 19:06:48.625 049 12564.90 9.68 54581.97 88888.00 2016-02-18 19:06:48.750 049 12564.95 9.70 54581.97 88888.00 2016-02-18 19:06:48.875 049 12565.00 9.72 54582.00 88888.00 2016-02-18 19:06:49.000 049 12565.02 9.70 54581.97 88888.00 2016-02-18 19:06:49.125 049 12565.05 9.72 54581.97 88888.00 2016-02-18 19:06:49.250 049 12565.08 9.70 54581.97 88888.00 2016-02-18 19:06:49.375 049 12565.12 9.70 54581.93 88888.00 2016-02-18 19:06:49.500 049 12565.15 9.72 54581.93 88888.00 2016-02-18 19:06:49.625 049 12565.27 9.75 54581.93 88888.00 2016-02-18 19:06:49.750 049 12565.30 9.78 54581.93 88888.00 2016-02-18 19:06:49.875 049 12565.33 9.78 54581.90 88888.00 2016-02-18 19:06:50.000 049 12565.40 9.80 54581.88 88888.00 2016-02-18 19:06:50.125 049 12565.50 9.85 54581.85 88888.00 2016-02-18 19:06:50.250 049 12565.58 9.88 54581.85 88888.00 2016-02-18 19:06:50.375 049 12565.65 9.90 54581.85 88888.00 2016-02-18 19:06:50.500 049 12565.65 9.97 54581.85 88888.00 2016-02-18 19:06:50.625 049 12565.70 10.00 54581.80 88888.00 2016-02-18 19:06:50.750 049 12565.73 10.03 54581.82 88888.00 2016-02-18 19:06:50.875 049 12565.73 10.05 54581.80 88888.00 2016-02-18 19:06:51.000 049 12565.83 10.05 54581.78 88888.00 2016-02-18 19:06:51.125 049 12565.88 10.10 54581.82 88888.00 2016-02-18 19:06:51.250 049 12565.92 10.10 54581.80 88888.00 2016-02-18 19:06:51.375 049 12565.95 10.12 54581.80 88888.00 2016-02-18 19:06:51.500 049 12565.98 10.18 54581.78 88888.00 2016-02-18 19:06:51.625 049 12566.02 10.15 54581.78 88888.00 2016-02-18 19:06:51.750 049 12566.05 10.15 54581.75 88888.00 2016-02-18 19:06:51.875 049 12566.05 10.20 54581.75 88888.00 2016-02-18 19:06:52.000 049 12566.10 10.22 54581.72 88888.00 2016-02-18 19:06:52.125 049 12566.17 10.20 54581.75 88888.00 2016-02-18 19:06:52.250 049 12566.17 10.20 54581.72 88888.00 2016-02-18 19:06:52.375 049 12566.25 10.25 54581.72 88888.00 2016-02-18 19:06:52.500 049 12566.23 10.28 54581.72 88888.00 2016-02-18 19:06:52.625 049 12566.20 10.30 54581.72 88888.00 2016-02-18 19:06:52.750 049 12566.27 10.28 54581.72 88888.00 2016-02-18 19:06:52.875 049 12566.30 10.30 54581.72 88888.00 2016-02-18 19:06:53.000 049 12566.30 10.32 54581.72 88888.00 2016-02-18 19:06:53.125 049 12566.35 10.38 54581.75 88888.00 2016-02-18 19:06:53.250 049 12566.38 10.40 54581.75 88888.00 2016-02-18 19:06:53.375 049 12566.40 10.43 54581.70 88888.00 2016-02-18 19:06:53.500 049 12566.42 10.45 54581.68 88888.00 2016-02-18 19:06:53.625 049 12566.40 10.47 54581.70 88888.00 2016-02-18 19:06:53.750 049 12566.38 10.47 54581.72 88888.00 2016-02-18 19:06:53.875 049 12566.42 10.45 54581.70 88888.00 2016-02-18 19:06:54.000 049 12566.42 10.50 54581.68 88888.00 2016-02-18 19:06:54.125 049 12566.48 10.55 54581.70 88888.00 2016-02-18 19:06:54.250 049 12566.52 10.60 54581.70 88888.00 2016-02-18 19:06:54.375 049 12566.52 10.60 54581.70 88888.00 2016-02-18 19:06:54.500 049 12566.55 10.60 54581.65 88888.00 2016-02-18 19:06:54.625 049 12566.58 10.60 54581.65 88888.00 2016-02-18 19:06:54.750 049 12566.62 10.62 54581.65 88888.00 2016-02-18 19:06:54.875 049 12566.60 10.60 54581.62 88888.00 2016-02-18 19:06:55.000 049 12566.60 10.60 54581.62 88888.00 2016-02-18 19:06:55.125 049 12566.55 10.62 54581.62 88888.00 2016-02-18 19:06:55.250 049 12566.58 10.68 54581.65 88888.00 2016-02-18 19:06:55.375 049 12566.60 10.68 54581.62 88888.00 2016-02-18 19:06:55.500 049 12566.65 10.68 54581.62 88888.00 2016-02-18 19:06:55.625 049 12566.65 10.72 54581.62 88888.00 2016-02-18 19:06:55.750 049 12566.67 10.72 54581.62 88888.00 2016-02-18 19:06:55.875 049 12566.75 10.72 54581.60 88888.00 2016-02-18 19:06:56.000 049 12566.75 10.75 54581.60 88888.00 2016-02-18 19:06:56.125 049 12566.73 10.75 54581.60 88888.00 2016-02-18 19:06:56.250 049 12566.73 10.75 54581.60 88888.00 2016-02-18 19:06:56.375 049 12566.85 10.78 54581.60 88888.00 2016-02-18 19:06:56.500 049 12566.88 10.80 54581.60 88888.00 2016-02-18 19:06:56.625 049 12566.92 10.78 54581.60 88888.00 2016-02-18 19:06:56.750 049 12566.95 10.80 54581.55 88888.00 2016-02-18 19:06:56.875 049 12566.95 10.82 54581.55 88888.00 2016-02-18 19:06:57.000 049 12566.95 10.85 54581.55 88888.00 2016-02-18 19:06:57.125 049 12566.92 10.82 54581.53 88888.00 2016-02-18 19:06:57.250 049 12566.83 10.88 54581.53 88888.00 2016-02-18 19:06:57.375 049 12566.83 10.88 54581.53 88888.00 2016-02-18 19:06:57.500 049 12566.85 10.90 54581.53 88888.00 2016-02-18 19:06:57.625 049 12566.88 10.93 54581.53 88888.00 2016-02-18 19:06:57.750 049 12566.90 10.93 54581.53 88888.00 2016-02-18 19:06:57.875 049 12566.90 10.95 54581.55 88888.00 2016-02-18 19:06:58.000 049 12566.90 10.93 54581.53 88888.00 2016-02-18 19:06:58.125 049 12566.85 10.95 54581.55 88888.00 2016-02-18 19:06:58.250 049 12566.83 10.93 54581.53 88888.00 2016-02-18 19:06:58.375 049 12566.85 10.90 54581.55 88888.00 2016-02-18 19:06:58.500 049 12566.80 10.90 54581.53 88888.00 2016-02-18 19:06:58.625 049 12566.80 10.93 54581.55 88888.00 2016-02-18 19:06:58.750 049 12566.77 10.88 54581.53 88888.00 2016-02-18 19:06:58.875 049 12566.75 10.90 54581.50 88888.00 2016-02-18 19:06:59.000 049 12566.75 10.90 54581.50 88888.00 2016-02-18 19:06:59.125 049 12566.75 10.88 54581.55 88888.00 2016-02-18 19:06:59.250 049 12566.70 10.88 54581.53 88888.00 2016-02-18 19:06:59.375 049 12566.67 10.85 54581.55 88888.00 2016-02-18 19:06:59.500 049 12566.65 10.85 54581.55 88888.00 2016-02-18 19:06:59.625 049 12566.62 10.85 54581.55 88888.00 2016-02-18 19:06:59.750 049 12566.65 10.82 54581.55 88888.00 2016-02-18 19:06:59.875 049 12566.60 10.80 54581.55 88888.00 2016-02-18 19:07:00.000 049 12566.58 10.78 54581.57 88888.00 2016-02-18 19:07:00.125 049 12566.58 10.72 54581.57 88888.00 2016-02-18 19:07:00.250 049 12566.48 10.70 54581.57 88888.00 2016-02-18 19:07:00.375 049 12566.45 10.68 54581.57 88888.00 2016-02-18 19:07:00.500 049 12566.40 10.65 54581.57 88888.00 2016-02-18 19:07:00.625 049 12566.33 10.60 54581.57 88888.00 2016-02-18 19:07:00.750 049 12566.25 10.60 54581.57 88888.00 2016-02-18 19:07:00.875 049 12566.25 10.60 54581.57 88888.00 2016-02-18 19:07:01.000 049 12566.27 10.57 54581.57 88888.00 2016-02-18 19:07:01.125 049 12566.20 10.57 54581.57 88888.00 2016-02-18 19:07:01.250 049 12566.10 10.53 54581.60 88888.00 2016-02-18 19:07:01.375 049 12566.05 10.50 54581.60 88888.00 2016-02-18 19:07:01.500 049 12566.02 10.45 54581.60 88888.00 2016-02-18 19:07:01.625 049 12566.05 10.40 54581.62 88888.00 2016-02-18 19:07:01.750 049 12566.08 10.35 54581.62 88888.00 2016-02-18 19:07:01.875 049 12566.05 10.35 54581.62 88888.00 2016-02-18 19:07:02.000 049 12565.95 10.30 54581.62 88888.00 2016-02-18 19:07:02.125 049 12565.88 10.25 54581.65 88888.00 2016-02-18 19:07:02.250 049 12565.85 10.18 54581.68 88888.00 2016-02-18 19:07:02.375 049 12565.80 10.12 54581.70 88888.00 2016-02-18 19:07:02.500 049 12565.77 10.05 54581.70 88888.00 2016-02-18 19:07:02.625 049 12565.75 10.00 54581.70 88888.00 2016-02-18 19:07:02.750 049 12565.77 9.97 54581.70 88888.00 2016-02-18 19:07:02.875 049 12565.83 9.90 54581.72 88888.00 2016-02-18 19:07:03.000 049 12565.80 9.80 54581.70 88888.00 2016-02-18 19:07:03.125 049 12565.77 9.75 54581.72 88888.00 2016-02-18 19:07:03.250 049 12565.67 9.70 54581.72 88888.00 2016-02-18 19:07:03.375 049 12565.65 9.70 54581.72 88888.00 2016-02-18 19:07:03.500 049 12565.65 9.68 54581.72 88888.00 2016-02-18 19:07:03.625 049 12565.65 9.62 54581.75 88888.00 2016-02-18 19:07:03.750 049 12565.62 9.57 54581.72 88888.00 2016-02-18 19:07:03.875 049 12565.60 9.55 54581.72 88888.00 2016-02-18 19:07:04.000 049 12565.60 9.55 54581.75 88888.00 2016-02-18 19:07:04.125 049 12565.60 9.53 54581.75 88888.00 2016-02-18 19:07:04.250 049 12565.65 9.50 54581.75 88888.00 2016-02-18 19:07:04.375 049 12565.62 9.53 54581.75 88888.00 2016-02-18 19:07:04.500 049 12565.58 9.47 54581.78 88888.00 2016-02-18 19:07:04.625 049 12565.52 9.47 54581.80 88888.00 2016-02-18 19:07:04.750 049 12565.52 9.45 54581.75 88888.00 2016-02-18 19:07:04.875 049 12565.52 9.47 54581.78 88888.00 2016-02-18 19:07:05.000 049 12565.52 9.47 54581.78 88888.00 2016-02-18 19:07:05.125 049 12565.50 9.45 54581.80 88888.00 2016-02-18 19:07:05.250 049 12565.52 9.47 54581.80 88888.00 2016-02-18 19:07:05.375 049 12565.58 9.47 54581.80 88888.00 2016-02-18 19:07:05.500 049 12565.55 9.47 54581.80 88888.00 2016-02-18 19:07:05.625 049 12565.52 9.45 54581.80 88888.00 2016-02-18 19:07:05.750 049 12565.50 9.45 54581.80 88888.00 2016-02-18 19:07:05.875 049 12565.52 9.47 54581.82 88888.00 2016-02-18 19:07:06.000 049 12565.52 9.47 54581.80 88888.00 2016-02-18 19:07:06.125 049 12565.50 9.47 54581.82 88888.00 2016-02-18 19:07:06.250 049 12565.42 9.43 54581.82 88888.00 2016-02-18 19:07:06.375 049 12565.45 9.45 54581.82 88888.00 2016-02-18 19:07:06.500 049 12565.45 9.43 54581.82 88888.00 2016-02-18 19:07:06.625 049 12565.50 9.45 54581.85 88888.00 2016-02-18 19:07:06.750 049 12565.50 9.45 54581.88 88888.00 2016-02-18 19:07:06.875 049 12565.42 9.45 54581.90 88888.00 2016-02-18 19:07:07.000 049 12565.38 9.45 54581.88 88888.00 2016-02-18 19:07:07.125 049 12565.40 9.47 54581.88 88888.00 2016-02-18 19:07:07.250 049 12565.35 9.45 54581.90 88888.00 2016-02-18 19:07:07.375 049 12565.38 9.45 54581.90 88888.00 2016-02-18 19:07:07.500 049 12565.35 9.43 54581.90 88888.00 2016-02-18 19:07:07.625 049 12565.33 9.43 54581.93 88888.00 2016-02-18 19:07:07.750 049 12565.27 9.40 54581.90 88888.00 2016-02-18 19:07:07.875 049 12565.17 9.43 54581.90 88888.00 2016-02-18 19:07:08.000 049 12565.15 9.40 54581.90 88888.00 2016-02-18 19:07:08.125 049 12565.15 9.38 54581.95 88888.00 2016-02-18 19:07:08.250 049 12565.15 9.32 54581.90 88888.00 2016-02-18 19:07:08.375 049 12565.20 9.35 54581.93 88888.00 2016-02-18 19:07:08.500 049 12565.25 9.38 54581.88 88888.00 2016-02-18 19:07:08.625 049 12565.15 9.38 54581.93 88888.00 2016-02-18 19:07:08.750 049 12565.05 9.35 54581.95 88888.00 2016-02-18 19:07:08.875 049 12565.02 9.35 54581.95 88888.00 2016-02-18 19:07:09.000 049 12565.05 9.35 54581.95 88888.00 2016-02-18 19:07:09.125 049 12565.02 9.32 54581.95 88888.00 2016-02-18 19:07:09.250 049 12565.02 9.32 54581.95 88888.00 2016-02-18 19:07:09.375 049 12565.02 9.32 54581.97 88888.00 2016-02-18 19:07:09.500 049 12564.98 9.32 54581.97 88888.00 2016-02-18 19:07:09.625 049 12564.98 9.32 54581.93 88888.00 2016-02-18 19:07:09.750 049 12564.98 9.30 54581.95 88888.00 2016-02-18 19:07:09.875 049 12564.95 9.25 54581.95 88888.00 2016-02-18 19:07:10.000 049 12564.92 9.28 54581.95 88888.00 2016-02-18 19:07:10.125 049 12564.88 9.28 54582.00 88888.00 2016-02-18 19:07:10.250 049 12564.85 9.22 54581.97 88888.00 2016-02-18 19:07:10.375 049 12564.88 9.25 54581.95 88888.00 2016-02-18 19:07:10.500 049 12564.85 9.22 54581.97 88888.00 2016-02-18 19:07:10.625 049 12564.80 9.25 54581.97 88888.00 2016-02-18 19:07:10.750 049 12564.77 9.22 54582.00 88888.00 2016-02-18 19:07:10.875 049 12564.73 9.18 54582.00 88888.00 2016-02-18 19:07:11.000 049 12564.67 9.20 54582.00 88888.00 2016-02-18 19:07:11.125 049 12564.60 9.22 54582.00 88888.00 2016-02-18 19:07:11.250 049 12564.58 9.20 54582.00 88888.00 2016-02-18 19:07:11.375 049 12564.60 9.20 54582.03 88888.00 2016-02-18 19:07:11.500 049 12564.60 9.20 54582.03 88888.00 2016-02-18 19:07:11.625 049 12564.58 9.20 54582.03 88888.00 2016-02-18 19:07:11.750 049 12564.50 9.20 54582.05 88888.00 2016-02-18 19:07:11.875 049 12564.45 9.18 54582.05 88888.00 2016-02-18 19:07:12.000 049 12564.50 9.18 54582.00 88888.00 2016-02-18 19:07:12.125 049 12564.52 9.12 54582.03 88888.00 2016-02-18 19:07:12.250 049 12564.42 9.12 54582.05 88888.00 2016-02-18 19:07:12.375 049 12564.42 9.12 54582.03 88888.00 2016-02-18 19:07:12.500 049 12564.42 9.10 54582.03 88888.00 2016-02-18 19:07:12.625 049 12564.42 9.10 54582.03 88888.00 2016-02-18 19:07:12.750 049 12564.48 9.10 54582.05 88888.00 2016-02-18 19:07:12.875 049 12564.42 9.07 54582.07 88888.00 2016-02-18 19:07:13.000 049 12564.48 9.07 54582.05 88888.00 2016-02-18 19:07:13.125 049 12564.55 9.07 54582.05 88888.00 2016-02-18 19:07:13.250 049 12564.52 9.03 54582.05 88888.00 2016-02-18 19:07:13.375 049 12564.55 8.97 54582.05 88888.00 2016-02-18 19:07:13.500 049 12564.48 8.97 54582.05 88888.00 2016-02-18 19:07:13.625 049 12564.42 8.97 54582.05 88888.00 2016-02-18 19:07:13.750 049 12564.42 8.97 54582.05 88888.00 2016-02-18 19:07:13.875 049 12564.40 8.97 54582.05 88888.00 2016-02-18 19:07:14.000 049 12564.33 8.97 54582.07 88888.00 2016-02-18 19:07:14.125 049 12564.33 8.93 54582.07 88888.00 2016-02-18 19:07:14.250 049 12564.38 8.85 54582.07 88888.00 2016-02-18 19:07:14.375 049 12564.42 8.88 54582.05 88888.00 2016-02-18 19:07:14.500 049 12564.40 8.90 54582.05 88888.00 2016-02-18 19:07:14.625 049 12564.38 8.85 54582.07 88888.00 2016-02-18 19:07:14.750 049 12564.40 8.82 54582.07 88888.00 2016-02-18 19:07:14.875 049 12564.38 8.82 54582.07 88888.00 2016-02-18 19:07:15.000 049 12564.33 8.85 54582.07 88888.00 2016-02-18 19:07:15.125 049 12564.35 8.80 54582.07 88888.00 2016-02-18 19:07:15.250 049 12564.30 8.82 54582.07 88888.00 2016-02-18 19:07:15.375 049 12564.25 8.82 54582.05 88888.00 2016-02-18 19:07:15.500 049 12564.27 8.82 54582.05 88888.00 2016-02-18 19:07:15.625 049 12564.33 8.80 54582.05 88888.00 2016-02-18 19:07:15.750 049 12564.30 8.82 54582.05 88888.00 2016-02-18 19:07:15.875 049 12564.27 8.82 54582.05 88888.00 2016-02-18 19:07:16.000 049 12564.30 8.80 54582.05 88888.00 2016-02-18 19:07:16.125 049 12564.33 8.80 54582.05 88888.00 2016-02-18 19:07:16.250 049 12564.25 8.80 54582.03 88888.00 2016-02-18 19:07:16.375 049 12564.25 8.82 54582.05 88888.00 2016-02-18 19:07:16.500 049 12564.27 8.82 54582.05 88888.00 2016-02-18 19:07:16.625 049 12564.35 8.82 54582.05 88888.00 2016-02-18 19:07:16.750 049 12564.38 8.82 54582.03 88888.00 2016-02-18 19:07:16.875 049 12564.38 8.82 54582.05 88888.00 2016-02-18 19:07:17.000 049 12564.30 8.82 54582.05 88888.00 2016-02-18 19:07:17.125 049 12564.17 8.82 54582.07 88888.00 2016-02-18 19:07:17.250 049 12564.12 8.82 54582.07 88888.00 2016-02-18 19:07:17.375 049 12564.17 8.85 54582.05 88888.00 2016-02-18 19:07:17.500 049 12564.20 8.85 54582.05 88888.00 2016-02-18 19:07:17.625 049 12564.20 8.85 54582.05 88888.00 2016-02-18 19:07:17.750 049 12564.20 8.85 54582.05 88888.00 2016-02-18 19:07:17.875 049 12564.17 8.85 54582.07 88888.00 2016-02-18 19:07:18.000 049 12564.17 8.85 54582.03 88888.00 2016-02-18 19:07:18.125 049 12564.10 8.82 54582.05 88888.00 2016-02-18 19:07:18.250 049 12564.08 8.80 54582.05 88888.00 2016-02-18 19:07:18.375 049 12564.08 8.80 54582.03 88888.00 2016-02-18 19:07:18.500 049 12564.10 8.78 54582.03 88888.00 2016-02-18 19:07:18.625 049 12564.10 8.78 54582.03 88888.00 2016-02-18 19:07:18.750 049 12564.08 8.78 54582.05 88888.00 2016-02-18 19:07:18.875 049 12564.05 8.80 54582.03 88888.00 2016-02-18 19:07:19.000 049 12564.08 8.80 54582.03 88888.00 2016-02-18 19:07:19.125 049 12564.08 8.80 54582.05 88888.00 2016-02-18 19:07:19.250 049 12564.08 8.78 54582.05 88888.00 2016-02-18 19:07:19.375 049 12564.08 8.75 54582.05 88888.00 2016-02-18 19:07:19.500 049 12564.05 8.75 54582.07 88888.00 2016-02-18 19:07:19.625 049 12564.00 8.78 54582.05 88888.00 2016-02-18 19:07:19.750 049 12564.00 8.75 54582.05 88888.00 2016-02-18 19:07:19.875 049 12564.05 8.75 54582.05 88888.00 2016-02-18 19:07:20.000 049 12564.10 8.75 54582.03 88888.00 2016-02-18 19:07:20.125 049 12564.02 8.75 54582.05 88888.00 2016-02-18 19:07:20.250 049 12564.02 8.75 54582.05 88888.00 2016-02-18 19:07:20.375 049 12564.02 8.72 54582.07 88888.00 2016-02-18 19:07:20.500 049 12564.05 8.70 54582.05 88888.00 2016-02-18 19:07:20.625 049 12564.05 8.68 54582.03 88888.00 2016-02-18 19:07:20.750 049 12564.05 8.68 54582.05 88888.00 2016-02-18 19:07:20.875 049 12564.05 8.62 54582.03 88888.00 2016-02-18 19:07:21.000 049 12564.12 8.60 54582.00 88888.00 2016-02-18 19:07:21.125 049 12564.10 8.57 54582.03 88888.00 2016-02-18 19:07:21.250 049 12564.15 8.53 54582.03 88888.00 2016-02-18 19:07:21.375 049 12564.20 8.50 54582.00 88888.00 2016-02-18 19:07:21.500 049 12564.15 8.45 54582.03 88888.00 2016-02-18 19:07:21.625 049 12564.10 8.38 54582.03 88888.00 2016-02-18 19:07:21.750 049 12564.12 8.38 54582.03 88888.00 2016-02-18 19:07:21.875 049 12564.12 8.32 54582.03 88888.00 2016-02-18 19:07:22.000 049 12564.10 8.28 54582.00 88888.00 2016-02-18 19:07:22.125 049 12564.08 8.28 54581.97 88888.00 2016-02-18 19:07:22.250 049 12564.10 8.25 54581.97 88888.00 2016-02-18 19:07:22.375 049 12564.12 8.25 54581.95 88888.00 2016-02-18 19:07:22.500 049 12564.15 8.22 54581.97 88888.00 2016-02-18 19:07:22.625 049 12564.17 8.20 54581.97 88888.00 2016-02-18 19:07:22.750 049 12564.20 8.25 54581.97 88888.00 2016-02-18 19:07:22.875 049 12564.23 8.20 54581.97 88888.00 2016-02-18 19:07:23.000 049 12564.20 8.18 54582.00 88888.00 2016-02-18 19:07:23.125 049 12564.20 8.18 54581.97 88888.00 2016-02-18 19:07:23.250 049 12564.15 8.20 54581.97 88888.00 2016-02-18 19:07:23.375 049 12564.12 8.18 54581.97 88888.00 2016-02-18 19:07:23.500 049 12564.12 8.20 54581.97 88888.00 2016-02-18 19:07:23.625 049 12564.15 8.15 54581.97 88888.00 2016-02-18 19:07:23.750 049 12564.17 8.18 54581.95 88888.00 2016-02-18 19:07:23.875 049 12564.20 8.20 54581.93 88888.00 2016-02-18 19:07:24.000 049 12564.25 8.18 54581.95 88888.00 2016-02-18 19:07:24.125 049 12564.27 8.18 54581.95 88888.00 2016-02-18 19:07:24.250 049 12564.33 8.18 54581.93 88888.00 2016-02-18 19:07:24.375 049 12564.33 8.18 54581.90 88888.00 2016-02-18 19:07:24.500 049 12564.30 8.15 54581.90 88888.00 2016-02-18 19:07:24.625 049 12564.33 8.18 54581.93 88888.00 2016-02-18 19:07:24.750 049 12564.35 8.15 54581.88 88888.00 2016-02-18 19:07:24.875 049 12564.33 8.15 54581.90 88888.00 2016-02-18 19:07:25.000 049 12564.35 8.15 54581.90 88888.00 2016-02-18 19:07:25.125 049 12564.38 8.15 54581.90 88888.00 2016-02-18 19:07:25.250 049 12564.40 8.12 54581.90 88888.00 2016-02-18 19:07:25.375 049 12564.42 8.12 54581.90 88888.00 2016-02-18 19:07:25.500 049 12564.40 8.10 54581.88 88888.00 2016-02-18 19:07:25.625 049 12564.40 8.10 54581.88 88888.00 2016-02-18 19:07:25.750 049 12564.40 8.07 54581.85 88888.00 2016-02-18 19:07:25.875 049 12564.38 8.05 54581.88 88888.00 2016-02-18 19:07:26.000 049 12564.35 8.05 54581.88 88888.00 2016-02-18 19:07:26.125 049 12564.33 8.03 54581.85 88888.00 2016-02-18 19:07:26.250 049 12564.35 8.00 54581.88 88888.00 2016-02-18 19:07:26.375 049 12564.33 8.00 54581.88 88888.00 2016-02-18 19:07:26.500 049 12564.33 8.00 54581.85 88888.00 2016-02-18 19:07:26.625 049 12564.33 8.00 54581.85 88888.00 2016-02-18 19:07:26.750 049 12564.35 8.00 54581.85 88888.00 2016-02-18 19:07:26.875 049 12564.30 7.97 54581.85 88888.00 2016-02-18 19:07:27.000 049 12564.30 7.95 54581.82 88888.00 2016-02-18 19:07:27.125 049 12564.30 7.92 54581.82 88888.00 2016-02-18 19:07:27.250 049 12564.30 7.90 54581.85 88888.00 2016-02-18 19:07:27.375 049 12564.30 7.95 54581.82 88888.00 2016-02-18 19:07:27.500 049 12564.27 7.95 54581.82 88888.00 2016-02-18 19:07:27.625 049 12564.23 7.95 54581.80 88888.00 2016-02-18 19:07:27.750 049 12564.17 7.92 54581.80 88888.00 2016-02-18 19:07:27.875 049 12564.23 7.88 54581.75 88888.00 2016-02-18 19:07:28.000 049 12564.25 7.88 54581.75 88888.00 2016-02-18 19:07:28.125 049 12564.25 7.88 54581.75 88888.00 2016-02-18 19:07:28.250 049 12564.20 7.88 54581.72 88888.00 2016-02-18 19:07:28.375 049 12564.23 7.88 54581.72 88888.00 2016-02-18 19:07:28.500 049 12564.25 7.88 54581.72 88888.00 2016-02-18 19:07:28.625 049 12564.25 7.85 54581.72 88888.00 2016-02-18 19:07:28.750 049 12564.25 7.83 54581.72 88888.00 2016-02-18 19:07:28.875 049 12564.20 7.83 54581.72 88888.00 2016-02-18 19:07:29.000 049 12564.17 7.83 54581.70 88888.00 2016-02-18 19:07:29.125 049 12564.23 7.80 54581.70 88888.00 2016-02-18 19:07:29.250 049 12564.20 7.80 54581.65 88888.00 2016-02-18 19:07:29.375 049 12564.17 7.80 54581.65 88888.00 2016-02-18 19:07:29.500 049 12564.17 7.80 54581.62 88888.00 2016-02-18 19:07:29.625 049 12564.20 7.80 54581.62 88888.00 2016-02-18 19:07:29.750 049 12564.23 7.83 54581.60 88888.00 2016-02-18 19:07:29.875 049 12564.25 7.85 54581.60 88888.00 2016-02-18 19:07:30.000 049 12564.25 7.83 54581.57 88888.00 2016-02-18 19:07:30.125 049 12564.33 7.83 54581.57 88888.00 2016-02-18 19:07:30.250 049 12564.27 7.80 54581.57 88888.00 2016-02-18 19:07:30.375 049 12564.30 7.83 54581.57 88888.00 2016-02-18 19:07:30.500 049 12564.33 7.83 54581.57 88888.00 2016-02-18 19:07:30.625 049 12564.35 7.85 54581.57 88888.00 2016-02-18 19:07:30.750 049 12564.27 7.88 54581.55 88888.00 2016-02-18 19:07:30.875 049 12564.23 7.85 54581.53 88888.00 2016-02-18 19:07:31.000 049 12564.23 7.88 54581.47 88888.00 2016-02-18 19:07:31.125 049 12564.33 7.85 54581.45 88888.00 2016-02-18 19:07:31.250 049 12564.38 7.85 54581.47 88888.00 2016-02-18 19:07:31.375 049 12564.40 7.85 54581.47 88888.00 2016-02-18 19:07:31.500 049 12564.42 7.85 54581.47 88888.00 2016-02-18 19:07:31.625 049 12564.50 7.83 54581.45 88888.00 2016-02-18 19:07:31.750 049 12564.50 7.85 54581.43 88888.00 2016-02-18 19:07:31.875 049 12564.48 7.88 54581.38 88888.00 2016-02-18 19:07:32.000 049 12564.48 7.85 54581.35 88888.00 2016-02-18 19:07:32.125 049 12564.50 7.85 54581.38 88888.00 2016-02-18 19:07:32.250 049 12564.48 7.80 54581.38 88888.00 2016-02-18 19:07:32.375 049 12564.52 7.78 54581.35 88888.00 2016-02-18 19:07:32.500 049 12564.58 7.75 54581.35 88888.00 2016-02-18 19:07:32.625 049 12564.65 7.75 54581.38 88888.00 2016-02-18 19:07:32.750 049 12564.65 7.78 54581.35 88888.00 2016-02-18 19:07:32.875 049 12564.58 7.72 54581.30 88888.00 2016-02-18 19:07:33.000 049 12564.60 7.72 54581.30 88888.00 2016-02-18 19:07:33.125 049 12564.65 7.72 54581.30 88888.00 2016-02-18 19:07:33.250 049 12564.65 7.75 54581.28 88888.00 2016-02-18 19:07:33.375 049 12564.65 7.72 54581.28 88888.00 2016-02-18 19:07:33.500 049 12564.60 7.72 54581.28 88888.00 2016-02-18 19:07:33.625 049 12564.58 7.67 54581.22 88888.00 2016-02-18 19:07:33.750 049 12564.60 7.67 54581.22 88888.00 2016-02-18 19:07:33.875 049 12564.67 7.70 54581.20 88888.00 2016-02-18 19:07:34.000 049 12564.75 7.70 54581.18 88888.00 2016-02-18 19:07:34.125 049 12564.80 7.65 54581.18 88888.00 2016-02-18 19:07:34.250 049 12564.77 7.62 54581.18 88888.00 2016-02-18 19:07:34.375 049 12564.77 7.62 54581.18 88888.00 2016-02-18 19:07:34.500 049 12564.75 7.60 54581.18 88888.00 2016-02-18 19:07:34.625 049 12564.77 7.60 54581.18 88888.00 2016-02-18 19:07:34.750 049 12564.83 7.58 54581.15 88888.00 2016-02-18 19:07:34.875 049 12564.85 7.58 54581.12 88888.00 2016-02-18 19:07:35.000 049 12564.77 7.58 54581.12 88888.00 2016-02-18 19:07:35.125 049 12564.75 7.55 54581.10 88888.00 2016-02-18 19:07:35.250 049 12564.77 7.50 54581.10 88888.00 2016-02-18 19:07:35.375 049 12564.77 7.50 54581.10 88888.00 2016-02-18 19:07:35.500 049 12564.75 7.50 54581.07 88888.00 2016-02-18 19:07:35.625 049 12564.73 7.50 54581.05 88888.00 2016-02-18 19:07:35.750 049 12564.73 7.47 54581.03 88888.00 2016-02-18 19:07:35.875 049 12564.75 7.42 54580.97 88888.00 2016-02-18 19:07:36.000 049 12564.80 7.45 54580.97 88888.00 2016-02-18 19:07:36.125 049 12564.80 7.45 54581.00 88888.00 2016-02-18 19:07:36.250 049 12564.80 7.40 54581.00 88888.00 2016-02-18 19:07:36.375 049 12564.77 7.40 54581.00 88888.00 2016-02-18 19:07:36.500 049 12564.80 7.42 54580.97 88888.00 2016-02-18 19:07:36.625 049 12564.85 7.42 54580.95 88888.00 2016-02-18 19:07:36.750 049 12564.85 7.40 54580.95 88888.00 2016-02-18 19:07:36.875 049 12564.85 7.40 54580.95 88888.00 2016-02-18 19:07:37.000 049 12564.92 7.38 54580.90 88888.00 2016-02-18 19:07:37.125 049 12564.95 7.35 54580.90 88888.00 2016-02-18 19:07:37.250 049 12564.92 7.33 54580.88 88888.00 2016-02-18 19:07:37.375 049 12564.95 7.33 54580.88 88888.00 2016-02-18 19:07:37.500 049 12564.98 7.30 54580.88 88888.00 2016-02-18 19:07:37.625 049 12565.00 7.28 54580.85 88888.00 2016-02-18 19:07:37.750 049 12565.05 7.30 54580.85 88888.00 2016-02-18 19:07:37.875 049 12565.02 7.28 54580.80 88888.00 2016-02-18 19:07:38.000 049 12565.00 7.22 54580.75 88888.00 2016-02-18 19:07:38.125 049 12565.02 7.17 54580.80 88888.00 2016-02-18 19:07:38.250 049 12565.00 7.17 54580.82 88888.00 2016-02-18 19:07:38.375 049 12565.05 7.17 54580.80 88888.00 2016-02-18 19:07:38.500 049 12565.05 7.17 54580.78 88888.00 2016-02-18 19:07:38.625 049 12565.05 7.15 54580.75 88888.00 2016-02-18 19:07:38.750 049 12564.98 7.12 54580.72 88888.00 2016-02-18 19:07:38.875 049 12564.95 7.15 54580.72 88888.00 2016-02-18 19:07:39.000 049 12565.05 7.10 54580.70 88888.00 2016-02-18 19:07:39.125 049 12565.08 7.08 54580.70 88888.00 2016-02-18 19:07:39.250 049 12565.02 7.05 54580.68 88888.00 2016-02-18 19:07:39.375 049 12565.08 7.03 54580.68 88888.00 2016-02-18 19:07:39.500 049 12565.08 7.00 54580.68 88888.00 2016-02-18 19:07:39.625 049 12565.02 7.00 54580.65 88888.00 2016-02-18 19:07:39.750 049 12564.98 6.97 54580.62 88888.00 2016-02-18 19:07:39.875 049 12565.00 6.97 54580.62 88888.00 2016-02-18 19:07:40.000 049 12565.08 6.92 54580.60 88888.00 2016-02-18 19:07:40.125 049 12565.15 6.90 54580.57 88888.00 2016-02-18 19:07:40.250 049 12565.12 6.85 54580.55 88888.00 2016-02-18 19:07:40.375 049 12565.12 6.85 54580.55 88888.00 2016-02-18 19:07:40.500 049 12565.12 6.83 54580.55 88888.00 2016-02-18 19:07:40.625 049 12565.15 6.83 54580.53 88888.00 2016-02-18 19:07:40.750 049 12565.12 6.83 54580.53 88888.00 2016-02-18 19:07:40.875 049 12565.05 6.78 54580.50 88888.00 2016-02-18 19:07:41.000 049 12565.10 6.80 54580.50 88888.00 2016-02-18 19:07:41.125 049 12565.23 6.83 54580.50 88888.00 2016-02-18 19:07:41.250 049 12565.27 6.83 54580.53 88888.00 2016-02-18 19:07:41.375 049 12565.35 6.85 54580.50 88888.00 2016-02-18 19:07:41.500 049 12565.40 6.88 54580.47 88888.00 2016-02-18 19:07:41.625 049 12565.42 6.90 54580.43 88888.00 2016-02-18 19:07:41.750 049 12565.40 6.90 54580.43 88888.00 2016-02-18 19:07:41.875 049 12565.35 6.92 54580.45 88888.00 2016-02-18 19:07:42.000 049 12565.35 6.92 54580.43 88888.00 2016-02-18 19:07:42.125 049 12565.42 6.95 54580.35 88888.00 2016-02-18 19:07:42.250 049 12565.50 7.00 54580.38 88888.00 2016-02-18 19:07:42.375 049 12565.58 7.05 54580.38 88888.00 2016-02-18 19:07:42.500 049 12565.58 7.05 54580.35 88888.00 2016-02-18 19:07:42.625 049 12565.55 7.03 54580.32 88888.00 2016-02-18 19:07:42.750 049 12565.58 7.10 54580.28 88888.00 2016-02-18 19:07:42.875 049 12565.58 7.12 54580.30 88888.00 2016-02-18 19:07:43.000 049 12565.60 7.12 54580.28 88888.00 2016-02-18 19:07:43.125 049 12565.62 7.12 54580.28 88888.00 2016-02-18 19:07:43.250 049 12565.62 7.17 54580.22 88888.00 2016-02-18 19:07:43.375 049 12565.65 7.17 54580.25 88888.00 2016-02-18 19:07:43.500 049 12565.58 7.17 54580.25 88888.00 2016-02-18 19:07:43.625 049 12565.55 7.17 54580.22 88888.00 2016-02-18 19:07:43.750 049 12565.58 7.15 54580.20 88888.00 2016-02-18 19:07:43.875 049 12565.55 7.17 54580.18 88888.00 2016-02-18 19:07:44.000 049 12565.52 7.17 54580.20 88888.00 2016-02-18 19:07:44.125 049 12565.52 7.20 54580.20 88888.00 2016-02-18 19:07:44.250 049 12565.48 7.17 54580.20 88888.00 2016-02-18 19:07:44.375 049 12565.52 7.20 54580.18 88888.00 2016-02-18 19:07:44.500 049 12565.58 7.20 54580.15 88888.00 2016-02-18 19:07:44.625 049 12565.55 7.17 54580.15 88888.00 2016-02-18 19:07:44.750 049 12565.52 7.17 54580.15 88888.00 2016-02-18 19:07:44.875 049 12565.58 7.20 54580.12 88888.00 2016-02-18 19:07:45.000 049 12565.58 7.20 54580.12 88888.00 2016-02-18 19:07:45.125 049 12565.60 7.20 54580.12 88888.00 2016-02-18 19:07:45.250 049 12565.60 7.20 54580.10 88888.00 2016-02-18 19:07:45.375 049 12565.60 7.20 54580.05 88888.00 2016-02-18 19:07:45.500 049 12565.62 7.22 54580.05 88888.00 2016-02-18 19:07:45.625 049 12565.65 7.25 54580.03 88888.00 2016-02-18 19:07:45.750 049 12565.70 7.30 54580.05 88888.00 2016-02-18 19:07:45.875 049 12565.70 7.33 54580.03 88888.00 2016-02-18 19:07:46.000 049 12565.73 7.35 54579.97 88888.00 2016-02-18 19:07:46.125 049 12565.73 7.38 54580.00 88888.00 2016-02-18 19:07:46.250 049 12565.70 7.38 54579.97 88888.00 2016-02-18 19:07:46.375 049 12565.73 7.40 54579.95 88888.00 2016-02-18 19:07:46.500 049 12565.75 7.42 54579.95 88888.00 2016-02-18 19:07:46.625 049 12565.73 7.45 54580.00 88888.00 2016-02-18 19:07:46.750 049 12565.67 7.47 54579.93 88888.00 2016-02-18 19:07:46.875 049 12565.67 7.50 54579.90 88888.00 2016-02-18 19:07:47.000 049 12565.73 7.53 54579.93 88888.00 2016-02-18 19:07:47.125 049 12565.70 7.58 54579.93 88888.00 2016-02-18 19:07:47.250 049 12565.67 7.60 54579.97 88888.00 2016-02-18 19:07:47.375 049 12565.73 7.60 54579.93 88888.00 2016-02-18 19:07:47.500 049 12565.75 7.60 54579.95 88888.00 2016-02-18 19:07:47.625 049 12565.75 7.62 54579.95 88888.00 2016-02-18 19:07:47.750 049 12565.73 7.65 54579.90 88888.00 2016-02-18 19:07:47.875 049 12565.65 7.67 54579.93 88888.00 2016-02-18 19:07:48.000 049 12565.67 7.65 54579.90 88888.00 2016-02-18 19:07:48.125 049 12565.70 7.67 54579.88 88888.00 2016-02-18 19:07:48.250 049 12565.67 7.70 54579.85 88888.00 2016-02-18 19:07:48.375 049 12565.73 7.75 54579.85 88888.00 2016-02-18 19:07:48.500 049 12565.77 7.75 54579.85 88888.00 2016-02-18 19:07:48.625 049 12565.75 7.72 54579.85 88888.00 2016-02-18 19:07:48.750 049 12565.70 7.72 54579.82 88888.00 2016-02-18 19:07:48.875 049 12565.70 7.75 54579.80 88888.00 2016-02-18 19:07:49.000 049 12565.75 7.75 54579.82 88888.00 2016-02-18 19:07:49.125 049 12565.73 7.75 54579.82 88888.00 2016-02-18 19:07:49.250 049 12565.73 7.75 54579.78 88888.00 2016-02-18 19:07:49.375 049 12565.73 7.75 54579.78 88888.00 2016-02-18 19:07:49.500 049 12565.70 7.75 54579.75 88888.00 2016-02-18 19:07:49.625 049 12565.65 7.78 54579.75 88888.00 2016-02-18 19:07:49.750 049 12565.70 7.75 54579.72 88888.00 2016-02-18 19:07:49.875 049 12565.73 7.78 54579.72 88888.00 2016-02-18 19:07:50.000 049 12565.73 7.78 54579.72 88888.00 2016-02-18 19:07:50.125 049 12565.73 7.78 54579.75 88888.00 2016-02-18 19:07:50.250 049 12565.70 7.75 54579.75 88888.00 2016-02-18 19:07:50.375 049 12565.70 7.75 54579.70 88888.00 2016-02-18 19:07:50.500 049 12565.70 7.75 54579.72 88888.00 2016-02-18 19:07:50.625 049 12565.75 7.72 54579.72 88888.00 2016-02-18 19:07:50.750 049 12565.80 7.72 54579.70 88888.00 2016-02-18 19:07:50.875 049 12565.85 7.75 54579.68 88888.00 2016-02-18 19:07:51.000 049 12565.85 7.75 54579.65 88888.00 2016-02-18 19:07:51.125 049 12565.83 7.72 54579.68 88888.00 2016-02-18 19:07:51.250 049 12565.80 7.75 54579.68 88888.00 2016-02-18 19:07:51.375 049 12565.77 7.78 54579.68 88888.00 2016-02-18 19:07:51.500 049 12565.83 7.78 54579.65 88888.00 2016-02-18 19:07:51.625 049 12565.88 7.78 54579.62 88888.00 2016-02-18 19:07:51.750 049 12565.85 7.80 54579.62 88888.00 2016-02-18 19:07:51.875 049 12565.80 7.80 54579.62 88888.00 2016-02-18 19:07:52.000 049 12565.80 7.78 54579.60 88888.00 2016-02-18 19:07:52.125 049 12565.83 7.80 54579.57 88888.00 2016-02-18 19:07:52.250 049 12565.77 7.78 54579.57 88888.00 2016-02-18 19:07:52.375 049 12565.80 7.83 54579.57 88888.00 2016-02-18 19:07:52.500 049 12565.85 7.88 54579.55 88888.00 2016-02-18 19:07:52.625 049 12565.90 7.92 54579.55 88888.00 2016-02-18 19:07:52.750 049 12565.90 7.95 54579.50 88888.00 2016-02-18 19:07:52.875 049 12565.90 7.95 54579.53 88888.00 2016-02-18 19:07:53.000 049 12565.98 7.95 54579.53 88888.00 2016-02-18 19:07:53.125 049 12565.98 7.95 54579.50 88888.00 2016-02-18 19:07:53.250 049 12566.00 8.00 54579.50 88888.00 2016-02-18 19:07:53.375 049 12566.10 8.00 54579.47 88888.00 2016-02-18 19:07:53.500 049 12566.05 8.00 54579.45 88888.00 2016-02-18 19:07:53.625 049 12566.12 8.00 54579.45 88888.00 2016-02-18 19:07:53.750 049 12566.15 7.97 54579.43 88888.00 2016-02-18 19:07:53.875 049 12566.17 7.97 54579.43 88888.00 2016-02-18 19:07:54.000 049 12566.17 8.00 54579.45 88888.00 2016-02-18 19:07:54.125 049 12566.20 8.03 54579.43 88888.00 2016-02-18 19:07:54.250 049 12566.23 8.03 54579.43 88888.00 2016-02-18 19:07:54.375 049 12566.27 8.05 54579.40 88888.00 2016-02-18 19:07:54.500 049 12566.33 8.05 54579.38 88888.00 2016-02-18 19:07:54.625 049 12566.33 8.10 54579.35 88888.00 2016-02-18 19:07:54.750 049 12566.33 8.12 54579.35 88888.00 2016-02-18 19:07:54.875 049 12566.33 8.12 54579.35 88888.00 2016-02-18 19:07:55.000 049 12566.35 8.18 54579.32 88888.00 2016-02-18 19:07:55.125 049 12566.38 8.18 54579.32 88888.00 2016-02-18 19:07:55.250 049 12566.35 8.15 54579.30 88888.00 2016-02-18 19:07:55.375 049 12566.40 8.20 54579.32 88888.00 2016-02-18 19:07:55.500 049 12566.42 8.20 54579.32 88888.00 2016-02-18 19:07:55.625 049 12566.42 8.22 54579.28 88888.00 2016-02-18 19:07:55.750 049 12566.45 8.25 54579.28 88888.00 2016-02-18 19:07:55.875 049 12566.50 8.25 54579.28 88888.00 2016-02-18 19:07:56.000 049 12566.52 8.25 54579.25 88888.00 2016-02-18 19:07:56.125 049 12566.52 8.28 54579.22 88888.00 2016-02-18 19:07:56.250 049 12566.55 8.28 54579.22 88888.00 2016-02-18 19:07:56.375 049 12566.55 8.30 54579.20 88888.00 2016-02-18 19:07:56.500 049 12566.55 8.35 54579.20 88888.00 2016-02-18 19:07:56.625 049 12566.58 8.38 54579.18 88888.00 2016-02-18 19:07:56.750 049 12566.65 8.40 54579.18 88888.00 2016-02-18 19:07:56.875 049 12566.75 8.40 54579.18 88888.00 2016-02-18 19:07:57.000 049 12566.75 8.43 54579.12 88888.00 2016-02-18 19:07:57.125 049 12566.73 8.47 54579.15 88888.00 2016-02-18 19:07:57.250 049 12566.83 8.53 54579.15 88888.00 2016-02-18 19:07:57.375 049 12566.85 8.55 54579.15 88888.00 2016-02-18 19:07:57.500 049 12566.88 8.53 54579.12 88888.00 2016-02-18 19:07:57.625 049 12566.92 8.57 54579.10 88888.00 2016-02-18 19:07:57.750 049 12566.92 8.62 54579.07 88888.00 2016-02-18 19:07:57.875 049 12566.92 8.65 54579.07 88888.00 2016-02-18 19:07:58.000 049 12566.98 8.65 54579.03 88888.00 2016-02-18 19:07:58.125 049 12567.02 8.68 54579.07 88888.00 2016-02-18 19:07:58.250 049 12566.98 8.70 54579.05 88888.00 2016-02-18 19:07:58.375 049 12567.00 8.75 54579.03 88888.00 2016-02-18 19:07:58.500 049 12567.02 8.75 54579.03 88888.00 2016-02-18 19:07:58.625 049 12567.05 8.75 54579.03 88888.00 2016-02-18 19:07:58.750 049 12567.05 8.75 54579.00 88888.00 2016-02-18 19:07:58.875 049 12567.08 8.78 54578.97 88888.00 2016-02-18 19:07:59.000 049 12567.12 8.80 54578.93 88888.00 2016-02-18 19:07:59.125 049 12567.15 8.80 54578.95 88888.00 2016-02-18 19:07:59.250 049 12567.17 8.85 54578.93 88888.00 2016-02-18 19:07:59.375 049 12567.20 8.88 54578.90 88888.00 2016-02-18 19:07:59.500 049 12567.25 8.90 54578.88 88888.00 2016-02-18 19:07:59.625 049 12567.25 8.90 54578.88 88888.00 2016-02-18 19:07:59.750 049 12567.27 8.93 54578.90 88888.00 2016-02-18 19:07:59.875 049 12567.30 8.95 54578.90 88888.00 2016-02-18 19:08:00.000 049 12567.27 8.97 54578.88 88888.00 2016-02-18 19:08:00.125 049 12567.30 9.03 54578.85 88888.00 2016-02-18 19:08:00.250 049 12567.33 9.03 54578.85 88888.00 2016-02-18 19:08:00.375 049 12567.40 9.03 54578.82 88888.00 2016-02-18 19:08:00.500 049 12567.42 9.05 54578.82 88888.00 2016-02-18 19:08:00.625 049 12567.42 9.12 54578.80 88888.00 2016-02-18 19:08:00.750 049 12567.40 9.12 54578.80 88888.00 2016-02-18 19:08:00.875 049 12567.48 9.20 54578.80 88888.00 2016-02-18 19:08:01.000 049 12567.48 9.28 54578.78 88888.00 2016-02-18 19:08:01.125 049 12567.45 9.30 54578.80 88888.00 2016-02-18 19:08:01.250 049 12567.50 9.35 54578.80 88888.00 2016-02-18 19:08:01.375 049 12567.55 9.40 54578.80 88888.00 2016-02-18 19:08:01.500 049 12567.55 9.43 54578.75 88888.00 2016-02-18 19:08:01.625 049 12567.55 9.47 54578.72 88888.00 2016-02-18 19:08:01.750 049 12567.58 9.50 54578.72 88888.00 2016-02-18 19:08:01.875 049 12567.60 9.55 54578.75 88888.00 2016-02-18 19:08:02.000 049 12567.60 9.55 54578.70 88888.00 2016-02-18 19:08:02.125 049 12567.65 9.57 54578.68 88888.00 2016-02-18 19:08:02.250 049 12567.65 9.62 54578.68 88888.00 2016-02-18 19:08:02.375 049 12567.65 9.65 54578.68 88888.00 2016-02-18 19:08:02.500 049 12567.73 9.72 54578.68 88888.00 2016-02-18 19:08:02.625 049 12567.73 9.78 54578.68 88888.00 2016-02-18 19:08:02.750 049 12567.77 9.80 54578.65 88888.00 2016-02-18 19:08:02.875 049 12567.80 9.90 54578.68 88888.00 2016-02-18 19:08:03.000 049 12567.75 9.93 54578.65 88888.00 2016-02-18 19:08:03.125 049 12567.75 9.93 54578.65 88888.00 2016-02-18 19:08:03.250 049 12567.77 9.95 54578.62 88888.00 2016-02-18 19:08:03.375 049 12567.80 10.00 54578.65 88888.00 2016-02-18 19:08:03.500 049 12567.83 10.05 54578.62 88888.00 2016-02-18 19:08:03.625 049 12567.85 10.10 54578.62 88888.00 2016-02-18 19:08:03.750 049 12567.92 10.10 54578.60 88888.00 2016-02-18 19:08:03.875 049 12567.98 10.12 54578.60 88888.00 2016-02-18 19:08:04.000 049 12567.98 10.15 54578.60 88888.00 2016-02-18 19:08:04.125 049 12567.92 10.15 54578.60 88888.00 2016-02-18 19:08:04.250 049 12567.90 10.15 54578.60 88888.00 2016-02-18 19:08:04.375 049 12567.98 10.20 54578.60 88888.00 2016-02-18 19:08:04.500 049 12567.98 10.25 54578.62 88888.00 2016-02-18 19:08:04.625 049 12567.95 10.28 54578.60 88888.00 2016-02-18 19:08:04.750 049 12567.98 10.28 54578.60 88888.00 2016-02-18 19:08:04.875 049 12567.92 10.30 54578.60 88888.00 2016-02-18 19:08:05.000 049 12567.95 10.28 54578.57 88888.00 2016-02-18 19:08:05.125 049 12567.98 10.30 54578.60 88888.00 2016-02-18 19:08:05.250 049 12567.95 10.32 54578.57 88888.00 2016-02-18 19:08:05.375 049 12567.95 10.32 54578.57 88888.00 2016-02-18 19:08:05.500 049 12567.92 10.35 54578.57 88888.00 2016-02-18 19:08:05.625 049 12567.90 10.38 54578.60 88888.00 2016-02-18 19:08:05.750 049 12567.90 10.38 54578.62 88888.00 2016-02-18 19:08:05.875 049 12567.92 10.38 54578.60 88888.00 2016-02-18 19:08:06.000 049 12567.90 10.35 54578.60 88888.00 2016-02-18 19:08:06.125 049 12567.85 10.35 54578.62 88888.00 2016-02-18 19:08:06.250 049 12567.80 10.38 54578.62 88888.00 2016-02-18 19:08:06.375 049 12567.90 10.38 54578.60 88888.00 2016-02-18 19:08:06.500 049 12567.95 10.40 54578.57 88888.00 2016-02-18 19:08:06.625 049 12567.88 10.38 54578.57 88888.00 2016-02-18 19:08:06.750 049 12567.85 10.38 54578.60 88888.00 2016-02-18 19:08:06.875 049 12567.90 10.40 54578.57 88888.00 2016-02-18 19:08:07.000 049 12567.90 10.43 54578.57 88888.00 2016-02-18 19:08:07.125 049 12567.85 10.43 54578.57 88888.00 2016-02-18 19:08:07.250 049 12567.88 10.45 54578.62 88888.00 2016-02-18 19:08:07.375 049 12567.98 10.50 54578.60 88888.00 2016-02-18 19:08:07.500 049 12567.98 10.57 54578.62 88888.00 2016-02-18 19:08:07.625 049 12568.02 10.62 54578.62 88888.00 2016-02-18 19:08:07.750 049 12568.08 10.62 54578.62 88888.00 2016-02-18 19:08:07.875 049 12568.05 10.70 54578.62 88888.00 2016-02-18 19:08:08.000 049 12568.00 10.70 54578.60 88888.00 2016-02-18 19:08:08.125 049 12567.98 10.75 54578.62 88888.00 2016-02-18 19:08:08.250 049 12568.02 10.80 54578.65 88888.00 2016-02-18 19:08:08.375 049 12568.05 10.78 54578.60 88888.00 2016-02-18 19:08:08.500 049 12567.98 10.80 54578.62 88888.00 2016-02-18 19:08:08.625 049 12567.92 10.82 54578.62 88888.00 2016-02-18 19:08:08.750 049 12567.90 10.85 54578.65 88888.00 2016-02-18 19:08:08.875 049 12567.92 10.88 54578.65 88888.00 2016-02-18 19:08:09.000 049 12567.95 10.88 54578.68 88888.00 2016-02-18 19:08:09.125 049 12567.95 10.90 54578.65 88888.00 2016-02-18 19:08:09.250 049 12567.92 10.88 54578.65 88888.00 2016-02-18 19:08:09.375 049 12567.90 10.88 54578.65 88888.00 2016-02-18 19:08:09.500 049 12567.85 10.88 54578.65 88888.00 2016-02-18 19:08:09.625 049 12567.88 10.88 54578.68 88888.00 2016-02-18 19:08:09.750 049 12567.90 10.88 54578.68 88888.00 2016-02-18 19:08:09.875 049 12567.90 10.85 54578.68 88888.00 2016-02-18 19:08:10.000 049 12567.83 10.85 54578.68 88888.00 2016-02-18 19:08:10.125 049 12567.80 10.85 54578.68 88888.00 2016-02-18 19:08:10.250 049 12567.90 10.85 54578.70 88888.00 2016-02-18 19:08:10.375 049 12567.98 10.85 54578.70 88888.00 2016-02-18 19:08:10.500 049 12567.95 10.82 54578.70 88888.00 2016-02-18 19:08:10.625 049 12567.88 10.82 54578.75 88888.00 2016-02-18 19:08:10.750 049 12567.88 10.82 54578.75 88888.00 2016-02-18 19:08:10.875 049 12567.88 10.85 54578.72 88888.00 2016-02-18 19:08:11.000 049 12567.85 10.85 54578.72 88888.00 2016-02-18 19:08:11.125 049 12567.83 10.85 54578.72 88888.00 2016-02-18 19:08:11.250 049 12567.77 10.88 54578.75 88888.00 2016-02-18 19:08:11.375 049 12567.83 10.90 54578.75 88888.00 2016-02-18 19:08:11.500 049 12567.88 10.93 54578.75 88888.00 2016-02-18 19:08:11.625 049 12567.88 10.95 54578.75 88888.00 2016-02-18 19:08:11.750 049 12567.88 10.97 54578.72 88888.00 2016-02-18 19:08:11.875 049 12567.92 10.97 54578.72 88888.00 2016-02-18 19:08:12.000 049 12567.92 10.97 54578.70 88888.00 2016-02-18 19:08:12.125 049 12567.95 10.97 54578.75 88888.00 2016-02-18 19:08:12.250 049 12567.95 10.95 54578.75 88888.00 2016-02-18 19:08:12.375 049 12567.98 11.00 54578.75 88888.00 2016-02-18 19:08:12.500 049 12567.95 10.97 54578.72 88888.00 2016-02-18 19:08:12.625 049 12567.92 11.00 54578.72 88888.00 2016-02-18 19:08:12.750 049 12567.98 11.00 54578.72 88888.00 2016-02-18 19:08:12.875 049 12568.00 10.97 54578.72 88888.00 2016-02-18 19:08:13.000 049 12568.00 11.00 54578.72 88888.00 2016-02-18 19:08:13.125 049 12568.08 11.00 54578.78 88888.00 2016-02-18 19:08:13.250 049 12568.12 11.00 54578.80 88888.00 2016-02-18 19:08:13.375 049 12568.12 11.00 54578.78 88888.00 2016-02-18 19:08:13.500 049 12568.08 11.00 54578.78 88888.00 2016-02-18 19:08:13.625 049 12568.10 10.97 54578.78 88888.00 2016-02-18 19:08:13.750 049 12568.12 10.97 54578.78 88888.00 2016-02-18 19:08:13.875 049 12568.15 11.00 54578.75 88888.00 2016-02-18 19:08:14.000 049 12568.12 11.00 54578.78 88888.00 2016-02-18 19:08:14.125 049 12568.10 11.03 54578.78 88888.00 2016-02-18 19:08:14.250 049 12568.05 11.07 54578.78 88888.00 2016-02-18 19:08:14.375 049 12568.08 11.12 54578.78 88888.00 2016-02-18 19:08:14.500 049 12568.10 11.12 54578.78 88888.00 2016-02-18 19:08:14.625 049 12568.15 11.15 54578.80 88888.00 2016-02-18 19:08:14.750 049 12568.15 11.18 54578.82 88888.00 2016-02-18 19:08:14.875 049 12568.12 11.20 54578.82 88888.00 2016-02-18 19:08:15.000 049 12568.15 11.22 54578.82 88888.00 2016-02-18 19:08:15.125 049 12568.23 11.22 54578.82 88888.00 2016-02-18 19:08:15.250 049 12568.25 11.22 54578.80 88888.00 2016-02-18 19:08:15.375 049 12568.30 11.25 54578.80 88888.00 2016-02-18 19:08:15.500 049 12568.25 11.28 54578.82 88888.00 2016-02-18 19:08:15.625 049 12568.12 11.28 54578.82 88888.00 2016-02-18 19:08:15.750 049 12568.12 11.25 54578.80 88888.00 2016-02-18 19:08:15.875 049 12568.12 11.30 54578.80 88888.00 2016-02-18 19:08:16.000 049 12568.12 11.30 54578.82 88888.00 2016-02-18 19:08:16.125 049 12568.08 11.32 54578.82 88888.00 2016-02-18 19:08:16.250 049 12568.08 11.32 54578.85 88888.00 2016-02-18 19:08:16.375 049 12568.15 11.35 54578.85 88888.00 2016-02-18 19:08:16.500 049 12568.12 11.35 54578.82 88888.00 2016-02-18 19:08:16.625 049 12568.10 11.35 54578.82 88888.00 2016-02-18 19:08:16.750 049 12568.08 11.35 54578.82 88888.00 2016-02-18 19:08:16.875 049 12568.05 11.32 54578.82 88888.00 2016-02-18 19:08:17.000 049 12568.05 11.35 54578.82 88888.00 2016-02-18 19:08:17.125 049 12568.02 11.35 54578.85 88888.00 2016-02-18 19:08:17.250 049 12567.98 11.38 54578.88 88888.00 2016-02-18 19:08:17.375 049 12568.00 11.35 54578.85 88888.00 2016-02-18 19:08:17.500 049 12568.00 11.35 54578.85 88888.00 2016-02-18 19:08:17.625 049 12567.98 11.38 54578.82 88888.00 2016-02-18 19:08:17.750 049 12567.95 11.40 54578.85 88888.00 2016-02-18 19:08:17.875 049 12567.98 11.38 54578.85 88888.00 2016-02-18 19:08:18.000 049 12567.95 11.32 54578.82 88888.00 2016-02-18 19:08:18.125 049 12567.92 11.35 54578.85 88888.00 2016-02-18 19:08:18.250 049 12567.90 11.35 54578.85 88888.00 2016-02-18 19:08:18.375 049 12567.90 11.38 54578.88 88888.00 2016-02-18 19:08:18.500 049 12567.92 11.38 54578.88 88888.00 2016-02-18 19:08:18.625 049 12567.92 11.38 54578.90 88888.00 2016-02-18 19:08:18.750 049 12567.92 11.43 54578.88 88888.00 2016-02-18 19:08:18.875 049 12567.92 11.43 54578.90 88888.00 2016-02-18 19:08:19.000 049 12567.95 11.40 54578.90 88888.00 2016-02-18 19:08:19.125 049 12567.90 11.40 54578.90 88888.00 2016-02-18 19:08:19.250 049 12567.92 11.40 54578.88 88888.00 2016-02-18 19:08:19.375 049 12567.98 11.40 54578.85 88888.00 2016-02-18 19:08:19.500 049 12567.98 11.43 54578.88 88888.00 2016-02-18 19:08:19.625 049 12567.98 11.45 54578.88 88888.00 2016-02-18 19:08:19.750 049 12567.98 11.47 54578.93 88888.00 2016-02-18 19:08:19.875 049 12567.95 11.53 54578.90 88888.00 2016-02-18 19:08:20.000 049 12567.95 11.55 54578.90 88888.00 2016-02-18 19:08:20.125 049 12567.98 11.57 54578.90 88888.00 2016-02-18 19:08:20.250 049 12568.00 11.60 54578.90 88888.00 2016-02-18 19:08:20.375 049 12568.05 11.62 54578.90 88888.00 2016-02-18 19:08:20.500 049 12568.05 11.70 54578.90 88888.00 2016-02-18 19:08:20.625 049 12568.08 11.70 54578.90 88888.00 2016-02-18 19:08:20.750 049 12568.10 11.68 54578.88 88888.00 2016-02-18 19:08:20.875 049 12568.17 11.68 54578.85 88888.00 2016-02-18 19:08:21.000 049 12568.20 11.72 54578.85 88888.00 2016-02-18 19:08:21.125 049 12568.23 11.72 54578.88 88888.00 2016-02-18 19:08:21.250 049 12568.25 11.70 54578.88 88888.00 2016-02-18 19:08:21.375 049 12568.30 11.75 54578.88 88888.00 2016-02-18 19:08:21.500 049 12568.30 11.72 54578.85 88888.00 2016-02-18 19:08:21.625 049 12568.27 11.75 54578.88 88888.00 2016-02-18 19:08:21.750 049 12568.25 11.78 54578.82 88888.00 2016-02-18 19:08:21.875 049 12568.35 11.78 54578.85 88888.00 2016-02-18 19:08:22.000 049 12568.40 11.80 54578.82 88888.00 2016-02-18 19:08:22.125 049 12568.42 11.80 54578.85 88888.00 2016-02-18 19:08:22.250 049 12568.42 11.80 54578.88 88888.00 2016-02-18 19:08:22.375 049 12568.45 11.80 54578.82 88888.00 2016-02-18 19:08:22.500 049 12568.48 11.82 54578.85 88888.00 2016-02-18 19:08:22.625 049 12568.50 11.78 54578.85 88888.00 2016-02-18 19:08:22.750 049 12568.52 11.78 54578.85 88888.00 2016-02-18 19:08:22.875 049 12568.52 11.78 54578.88 88888.00 2016-02-18 19:08:23.000 049 12568.58 11.72 54578.85 88888.00 2016-02-18 19:08:23.125 049 12568.65 11.65 54578.82 88888.00 2016-02-18 19:08:23.250 049 12568.75 11.65 54578.85 88888.00 2016-02-18 19:08:23.375 049 12568.80 11.68 54578.82 88888.00 2016-02-18 19:08:23.500 049 12568.83 11.68 54578.80 88888.00 2016-02-18 19:08:23.625 049 12568.83 11.70 54578.80 88888.00 2016-02-18 19:08:23.750 049 12568.88 11.72 54578.78 88888.00 2016-02-18 19:08:23.875 049 12569.00 11.70 54578.80 88888.00 2016-02-18 19:08:24.000 049 12569.10 11.68 54578.78 88888.00 2016-02-18 19:08:24.125 049 12569.15 11.68 54578.78 88888.00 2016-02-18 19:08:24.250 049 12569.20 11.70 54578.78 88888.00 2016-02-18 19:08:24.375 049 12569.25 11.72 54578.80 88888.00 2016-02-18 19:08:24.500 049 12569.23 11.78 54578.80 88888.00 2016-02-18 19:08:24.625 049 12569.30 11.75 54578.75 88888.00 2016-02-18 19:08:24.750 049 12569.35 11.78 54578.78 88888.00 2016-02-18 19:08:24.875 049 12569.38 11.80 54578.78 88888.00 2016-02-18 19:08:25.000 049 12569.42 11.82 54578.75 88888.00 2016-02-18 19:08:25.125 049 12569.45 11.85 54578.78 88888.00 2016-02-18 19:08:25.250 049 12569.42 11.82 54578.75 88888.00 2016-02-18 19:08:25.375 049 12569.45 11.85 54578.75 88888.00 2016-02-18 19:08:25.500 049 12569.52 11.90 54578.75 88888.00 2016-02-18 19:08:25.625 049 12569.62 11.93 54578.78 88888.00 2016-02-18 19:08:25.750 049 12569.67 11.93 54578.78 88888.00 2016-02-18 19:08:25.875 049 12569.65 11.95 54578.78 88888.00 2016-02-18 19:08:26.000 049 12569.65 11.95 54578.78 88888.00 2016-02-18 19:08:26.125 049 12569.73 11.93 54578.75 88888.00 2016-02-18 19:08:26.250 049 12569.77 11.90 54578.72 88888.00 2016-02-18 19:08:26.375 049 12569.85 11.93 54578.72 88888.00 2016-02-18 19:08:26.500 049 12569.83 11.95 54578.72 88888.00 2016-02-18 19:08:26.625 049 12569.85 11.93 54578.75 88888.00 2016-02-18 19:08:26.750 049 12569.88 11.93 54578.72 88888.00 2016-02-18 19:08:26.875 049 12569.85 11.93 54578.75 88888.00 2016-02-18 19:08:27.000 049 12569.85 11.93 54578.72 88888.00 2016-02-18 19:08:27.125 049 12569.88 11.93 54578.75 88888.00 2016-02-18 19:08:27.250 049 12569.88 11.90 54578.78 88888.00 2016-02-18 19:08:27.375 049 12569.92 11.88 54578.75 88888.00 2016-02-18 19:08:27.500 049 12570.00 11.88 54578.72 88888.00 2016-02-18 19:08:27.625 049 12570.05 11.85 54578.72 88888.00 2016-02-18 19:08:27.750 049 12569.92 11.90 54578.75 88888.00 2016-02-18 19:08:27.875 049 12569.95 11.90 54578.75 88888.00 2016-02-18 19:08:28.000 049 12570.02 11.85 54578.72 88888.00 2016-02-18 19:08:28.125 049 12570.02 11.85 54578.75 88888.00 2016-02-18 19:08:28.250 049 12570.02 11.82 54578.72 88888.00 2016-02-18 19:08:28.375 049 12570.08 11.85 54578.72 88888.00 2016-02-18 19:08:28.500 049 12570.10 11.88 54578.75 88888.00 2016-02-18 19:08:28.625 049 12570.15 11.90 54578.75 88888.00 2016-02-18 19:08:28.750 049 12570.17 11.88 54578.72 88888.00 2016-02-18 19:08:28.875 049 12570.15 11.88 54578.75 88888.00 2016-02-18 19:08:29.000 049 12570.20 11.88 54578.72 88888.00 2016-02-18 19:08:29.125 049 12570.17 11.88 54578.75 88888.00 2016-02-18 19:08:29.250 049 12570.12 11.90 54578.75 88888.00 2016-02-18 19:08:29.375 049 12570.12 11.90 54578.72 88888.00 2016-02-18 19:08:29.500 049 12570.10 11.88 54578.70 88888.00 2016-02-18 19:08:29.625 049 12570.15 11.90 54578.72 88888.00 2016-02-18 19:08:29.750 049 12570.15 11.93 54578.72 88888.00 2016-02-18 19:08:29.875 049 12570.23 11.95 54578.70 88888.00 2016-02-18 19:08:30.000 049 12570.25 11.97 54578.70 88888.00 2016-02-18 19:08:30.125 049 12570.35 11.95 54578.75 88888.00 2016-02-18 19:08:30.250 049 12570.35 11.93 54578.72 88888.00 2016-02-18 19:08:30.375 049 12570.35 11.95 54578.72 88888.00 2016-02-18 19:08:30.500 049 12570.38 11.95 54578.75 88888.00 2016-02-18 19:08:30.625 049 12570.38 11.95 54578.72 88888.00 2016-02-18 19:08:30.750 049 12570.35 11.93 54578.75 88888.00 2016-02-18 19:08:30.875 049 12570.38 11.93 54578.70 88888.00 2016-02-18 19:08:31.000 049 12570.42 11.90 54578.72 88888.00 2016-02-18 19:08:31.125 049 12570.52 11.90 54578.72 88888.00 2016-02-18 19:08:31.250 049 12570.52 11.85 54578.70 88888.00 2016-02-18 19:08:31.375 049 12570.55 11.88 54578.72 88888.00 2016-02-18 19:08:31.500 049 12570.58 11.88 54578.70 88888.00 2016-02-18 19:08:31.625 049 12570.65 11.85 54578.72 88888.00 2016-02-18 19:08:31.750 049 12570.67 11.82 54578.75 88888.00 2016-02-18 19:08:31.875 049 12570.67 11.82 54578.72 88888.00 2016-02-18 19:08:32.000 049 12570.62 11.80 54578.75 88888.00 2016-02-18 19:08:32.125 049 12570.62 11.78 54578.75 88888.00 2016-02-18 19:08:32.250 049 12570.62 11.70 54578.75 88888.00 2016-02-18 19:08:32.375 049 12570.60 11.70 54578.72 88888.00 2016-02-18 19:08:32.500 049 12570.62 11.68 54578.75 88888.00 2016-02-18 19:08:32.625 049 12570.67 11.68 54578.72 88888.00 2016-02-18 19:08:32.750 049 12570.62 11.70 54578.75 88888.00 2016-02-18 19:08:32.875 049 12570.67 11.65 54578.78 88888.00 2016-02-18 19:08:33.000 049 12570.73 11.62 54578.75 88888.00 2016-02-18 19:08:33.125 049 12570.73 11.65 54578.75 88888.00 2016-02-18 19:08:33.250 049 12570.70 11.60 54578.78 88888.00 2016-02-18 19:08:33.375 049 12570.67 11.57 54578.75 88888.00 2016-02-18 19:08:33.500 049 12570.67 11.55 54578.78 88888.00 2016-02-18 19:08:33.625 049 12570.75 11.53 54578.75 88888.00 2016-02-18 19:08:33.750 049 12570.80 11.53 54578.80 88888.00 2016-02-18 19:08:33.875 049 12570.85 11.53 54578.80 88888.00 2016-02-18 19:08:34.000 049 12570.88 11.47 54578.80 88888.00 2016-02-18 19:08:34.125 049 12570.85 11.47 54578.80 88888.00 2016-02-18 19:08:34.250 049 12570.83 11.43 54578.78 88888.00 2016-02-18 19:08:34.375 049 12570.85 11.40 54578.78 88888.00 2016-02-18 19:08:34.500 049 12570.83 11.43 54578.78 88888.00 2016-02-18 19:08:34.625 049 12570.88 11.40 54578.78 88888.00 2016-02-18 19:08:34.750 049 12570.98 11.38 54578.80 88888.00 2016-02-18 19:08:34.875 049 12571.00 11.35 54578.78 88888.00 2016-02-18 19:08:35.000 049 12570.98 11.30 54578.78 88888.00 2016-02-18 19:08:35.125 049 12571.02 11.28 54578.80 88888.00 2016-02-18 19:08:35.250 049 12571.00 11.25 54578.78 88888.00 2016-02-18 19:08:35.375 049 12571.00 11.25 54578.78 88888.00 2016-02-18 19:08:35.500 049 12571.02 11.22 54578.80 88888.00 2016-02-18 19:08:35.625 049 12571.08 11.20 54578.82 88888.00 2016-02-18 19:08:35.750 049 12571.15 11.20 54578.82 88888.00 2016-02-18 19:08:35.875 049 12571.17 11.15 54578.82 88888.00 2016-02-18 19:08:36.000 049 12571.23 11.12 54578.82 88888.00 2016-02-18 19:08:36.125 049 12571.25 11.07 54578.85 88888.00 2016-02-18 19:08:36.250 049 12571.20 11.07 54578.85 88888.00 2016-02-18 19:08:36.375 049 12571.25 11.05 54578.82 88888.00 2016-02-18 19:08:36.500 049 12571.25 11.05 54578.82 88888.00 2016-02-18 19:08:36.625 049 12571.25 11.03 54578.80 88888.00 2016-02-18 19:08:36.750 049 12571.27 10.95 54578.78 88888.00 2016-02-18 19:08:36.875 049 12571.33 10.90 54578.80 88888.00 2016-02-18 19:08:37.000 049 12571.27 10.82 54578.85 88888.00 2016-02-18 19:08:37.125 049 12571.30 10.82 54578.85 88888.00 2016-02-18 19:08:37.250 049 12571.30 10.85 54578.88 88888.00 2016-02-18 19:08:37.375 049 12571.35 10.82 54578.85 88888.00 2016-02-18 19:08:37.500 049 12571.38 10.82 54578.85 88888.00 2016-02-18 19:08:37.625 049 12571.38 10.80 54578.88 88888.00 2016-02-18 19:08:37.750 049 12571.45 10.80 54578.90 88888.00 2016-02-18 19:08:37.875 049 12571.50 10.75 54578.93 88888.00 2016-02-18 19:08:38.000 049 12571.48 10.75 54578.88 88888.00 2016-02-18 19:08:38.125 049 12571.42 10.70 54578.88 88888.00 2016-02-18 19:08:38.250 049 12571.38 10.72 54578.93 88888.00 2016-02-18 19:08:38.375 049 12571.45 10.75 54578.93 88888.00 2016-02-18 19:08:38.500 049 12571.52 10.72 54578.90 88888.00 2016-02-18 19:08:38.625 049 12571.55 10.75 54578.93 88888.00 2016-02-18 19:08:38.750 049 12571.50 10.75 54578.93 88888.00 2016-02-18 19:08:38.875 049 12571.48 10.75 54578.95 88888.00 2016-02-18 19:08:39.000 049 12571.48 10.72 54578.95 88888.00 2016-02-18 19:08:39.125 049 12571.48 10.75 54578.93 88888.00 2016-02-18 19:08:39.250 049 12571.52 10.70 54578.93 88888.00 2016-02-18 19:08:39.375 049 12571.60 10.70 54578.90 88888.00 2016-02-18 19:08:39.500 049 12571.62 10.68 54578.93 88888.00 2016-02-18 19:08:39.625 049 12571.67 10.68 54578.90 88888.00 2016-02-18 19:08:39.750 049 12571.70 10.68 54578.93 88888.00 2016-02-18 19:08:39.875 049 12571.80 10.65 54578.90 88888.00 2016-02-18 19:08:40.000 049 12571.92 10.65 54578.88 88888.00 2016-02-18 19:08:40.125 049 12571.95 10.62 54578.90 88888.00 2016-02-18 19:08:40.250 049 12571.95 10.60 54578.88 88888.00 2016-02-18 19:08:40.375 049 12571.95 10.68 54578.90 88888.00 2016-02-18 19:08:40.500 049 12571.92 10.70 54578.90 88888.00 2016-02-18 19:08:40.625 049 12572.00 10.75 54578.90 88888.00 2016-02-18 19:08:40.750 049 12572.10 10.75 54578.90 88888.00 2016-02-18 19:08:40.875 049 12572.17 10.80 54578.90 88888.00 2016-02-18 19:08:41.000 049 12572.25 10.82 54578.88 88888.00 2016-02-18 19:08:41.125 049 12572.33 10.88 54578.85 88888.00 2016-02-18 19:08:41.250 049 12572.30 10.85 54578.90 88888.00 2016-02-18 19:08:41.375 049 12572.38 10.88 54578.90 88888.00 2016-02-18 19:08:41.500 049 12572.40 10.93 54578.90 88888.00 2016-02-18 19:08:41.625 049 12572.42 10.95 54578.90 88888.00 2016-02-18 19:08:41.750 049 12572.50 10.95 54578.88 88888.00 2016-02-18 19:08:41.875 049 12572.52 10.97 54578.88 88888.00 2016-02-18 19:08:42.000 049 12572.45 11.00 54578.88 88888.00 2016-02-18 19:08:42.125 049 12572.48 11.03 54578.88 88888.00 2016-02-18 19:08:42.250 049 12572.50 11.03 54578.88 88888.00 2016-02-18 19:08:42.375 049 12572.60 11.10 54578.88 88888.00 2016-02-18 19:08:42.500 049 12572.65 11.10 54578.85 88888.00 2016-02-18 19:08:42.625 049 12572.73 11.12 54578.88 88888.00 2016-02-18 19:08:42.750 049 12572.65 11.12 54578.88 88888.00 2016-02-18 19:08:42.875 049 12572.65 11.15 54578.88 88888.00 2016-02-18 19:08:43.000 049 12572.62 11.18 54578.90 88888.00 2016-02-18 19:08:43.125 049 12572.70 11.18 54578.93 88888.00 2016-02-18 19:08:43.250 049 12572.75 11.18 54578.93 88888.00 2016-02-18 19:08:43.375 049 12572.83 11.18 54578.88 88888.00 2016-02-18 19:08:43.500 049 12572.77 11.20 54578.90 88888.00 2016-02-18 19:08:43.625 049 12572.80 11.20 54578.90 88888.00 2016-02-18 19:08:43.750 049 12572.80 11.18 54578.93 88888.00 2016-02-18 19:08:43.875 049 12572.77 11.18 54578.93 88888.00 2016-02-18 19:08:44.000 049 12572.80 11.18 54578.90 88888.00 2016-02-18 19:08:44.125 049 12572.83 11.18 54578.93 88888.00 2016-02-18 19:08:44.250 049 12572.83 11.18 54578.93 88888.00 2016-02-18 19:08:44.375 049 12572.88 11.18 54578.90 88888.00 2016-02-18 19:08:44.500 049 12572.95 11.20 54578.95 88888.00 2016-02-18 19:08:44.625 049 12572.92 11.15 54578.95 88888.00 2016-02-18 19:08:44.750 049 12572.83 11.12 54578.90 88888.00 2016-02-18 19:08:44.875 049 12572.85 11.10 54578.90 88888.00 2016-02-18 19:08:45.000 049 12572.92 11.07 54578.93 88888.00 2016-02-18 19:08:45.125 049 12572.92 11.07 54578.90 88888.00 2016-02-18 19:08:45.250 049 12572.95 11.07 54578.90 88888.00 2016-02-18 19:08:45.375 049 12573.00 11.07 54578.90 88888.00 2016-02-18 19:08:45.500 049 12573.05 11.05 54578.90 88888.00 2016-02-18 19:08:45.625 049 12573.02 11.05 54578.93 88888.00 2016-02-18 19:08:45.750 049 12573.02 11.05 54578.93 88888.00 2016-02-18 19:08:45.875 049 12573.02 11.05 54578.93 88888.00 2016-02-18 19:08:46.000 049 12573.05 11.03 54578.93 88888.00 2016-02-18 19:08:46.125 049 12573.02 11.00 54578.95 88888.00 2016-02-18 19:08:46.250 049 12572.98 10.97 54579.00 88888.00 2016-02-18 19:08:46.375 049 12572.98 10.97 54578.97 88888.00 2016-02-18 19:08:46.500 049 12572.95 10.95 54579.00 88888.00 2016-02-18 19:08:46.625 049 12573.00 10.95 54578.97 88888.00 2016-02-18 19:08:46.750 049 12573.08 10.95 54578.97 88888.00 2016-02-18 19:08:46.875 049 12573.08 10.95 54578.97 88888.00 2016-02-18 19:08:47.000 049 12573.02 10.90 54578.95 88888.00 2016-02-18 19:08:47.125 049 12573.05 10.90 54578.97 88888.00 2016-02-18 19:08:47.250 049 12573.12 10.88 54579.00 88888.00 2016-02-18 19:08:47.375 049 12573.17 10.88 54579.00 88888.00 2016-02-18 19:08:47.500 049 12573.17 10.88 54579.00 88888.00 2016-02-18 19:08:47.625 049 12573.20 10.82 54578.97 88888.00 2016-02-18 19:08:47.750 049 12573.25 10.80 54578.97 88888.00 2016-02-18 19:08:47.875 049 12573.30 10.78 54578.97 88888.00 2016-02-18 19:08:48.000 049 12573.38 10.78 54578.97 88888.00 2016-02-18 19:08:48.125 049 12573.38 10.80 54578.97 88888.00 2016-02-18 19:08:48.250 049 12573.33 10.75 54578.97 88888.00 2016-02-18 19:08:48.375 049 12573.27 10.72 54578.93 88888.00 2016-02-18 19:08:48.500 049 12573.33 10.75 54578.95 88888.00 2016-02-18 19:08:48.625 049 12573.45 10.78 54578.97 88888.00 2016-02-18 19:08:48.750 049 12573.52 10.75 54578.97 88888.00 2016-02-18 19:08:48.875 049 12573.55 10.78 54578.97 88888.00 2016-02-18 19:08:49.000 049 12573.62 10.72 54578.97 88888.00 2016-02-18 19:08:49.125 049 12573.58 10.70 54578.97 88888.00 2016-02-18 19:08:49.250 049 12573.62 10.68 54579.00 88888.00 2016-02-18 19:08:49.375 049 12573.70 10.68 54579.00 88888.00 2016-02-18 19:08:49.500 049 12573.77 10.68 54579.00 88888.00 2016-02-18 19:08:49.625 049 12573.77 10.70 54579.00 88888.00 2016-02-18 19:08:49.750 049 12573.88 10.68 54578.97 88888.00 2016-02-18 19:08:49.875 049 12573.88 10.62 54578.97 88888.00 2016-02-18 19:08:50.000 049 12573.85 10.53 54578.97 88888.00 2016-02-18 19:08:50.125 049 12573.92 10.53 54579.00 88888.00 2016-02-18 19:08:50.250 049 12574.02 10.50 54579.00 88888.00 2016-02-18 19:08:50.375 049 12574.15 10.47 54579.00 88888.00 2016-02-18 19:08:50.500 049 12574.17 10.45 54579.00 88888.00 2016-02-18 19:08:50.625 049 12574.20 10.43 54578.97 88888.00 2016-02-18 19:08:50.750 049 12574.20 10.40 54578.97 88888.00 2016-02-18 19:08:50.875 049 12574.30 10.40 54578.93 88888.00 2016-02-18 19:08:51.000 049 12574.35 10.38 54578.97 88888.00 2016-02-18 19:08:51.125 049 12574.40 10.38 54578.97 88888.00 2016-02-18 19:08:51.250 049 12574.48 10.43 54578.97 88888.00 2016-02-18 19:08:51.375 049 12574.60 10.47 54578.97 88888.00 2016-02-18 19:08:51.500 049 12574.70 10.50 54579.00 88888.00 2016-02-18 19:08:51.625 049 12574.77 10.53 54579.00 88888.00 2016-02-18 19:08:51.750 049 12574.80 10.55 54579.00 88888.00 2016-02-18 19:08:51.875 049 12574.80 10.57 54579.00 88888.00 2016-02-18 19:08:52.000 049 12574.80 10.55 54578.95 88888.00 2016-02-18 19:08:52.125 049 12574.80 10.57 54578.97 88888.00 2016-02-18 19:08:52.250 049 12574.90 10.57 54579.00 88888.00 2016-02-18 19:08:52.375 049 12575.00 10.57 54578.97 88888.00 2016-02-18 19:08:52.500 049 12575.02 10.57 54579.00 88888.00 2016-02-18 19:08:52.625 049 12575.05 10.60 54579.00 88888.00 2016-02-18 19:08:52.750 049 12575.08 10.62 54579.03 88888.00 2016-02-18 19:08:52.875 049 12575.05 10.60 54579.03 88888.00 2016-02-18 19:08:53.000 049 12575.10 10.57 54579.03 88888.00 2016-02-18 19:08:53.125 049 12575.15 10.60 54579.05 88888.00 2016-02-18 19:08:53.250 049 12575.15 10.60 54579.05 88888.00 2016-02-18 19:08:53.375 049 12575.20 10.62 54579.03 88888.00 2016-02-18 19:08:53.500 049 12575.27 10.60 54579.03 88888.00 2016-02-18 19:08:53.625 049 12575.30 10.60 54579.03 88888.00 2016-02-18 19:08:53.750 049 12575.33 10.65 54579.03 88888.00 2016-02-18 19:08:53.875 049 12575.30 10.65 54579.03 88888.00 2016-02-18 19:08:54.000 049 12575.33 10.62 54578.97 88888.00 2016-02-18 19:08:54.125 049 12575.33 10.62 54579.03 88888.00 2016-02-18 19:08:54.250 049 12575.35 10.62 54579.05 88888.00 2016-02-18 19:08:54.375 049 12575.38 10.65 54579.05 88888.00 2016-02-18 19:08:54.500 049 12575.40 10.62 54579.05 88888.00 2016-02-18 19:08:54.625 049 12575.45 10.65 54579.07 88888.00 2016-02-18 19:08:54.750 049 12575.48 10.65 54579.05 88888.00 2016-02-18 19:08:54.875 049 12575.50 10.68 54579.07 88888.00 2016-02-18 19:08:55.000 049 12575.55 10.65 54579.10 88888.00 2016-02-18 19:08:55.125 049 12575.62 10.65 54579.10 88888.00 2016-02-18 19:08:55.250 049 12575.65 10.70 54579.10 88888.00 2016-02-18 19:08:55.375 049 12575.73 10.72 54579.15 88888.00 2016-02-18 19:08:55.500 049 12575.73 10.75 54579.18 88888.00 2016-02-18 19:08:55.625 049 12575.67 10.80 54579.18 88888.00 2016-02-18 19:08:55.750 049 12575.65 10.82 54579.18 88888.00 2016-02-18 19:08:55.875 049 12575.67 10.78 54579.18 88888.00 2016-02-18 19:08:56.000 049 12575.77 10.78 54579.18 88888.00 2016-02-18 19:08:56.125 049 12575.83 10.80 54579.18 88888.00 2016-02-18 19:08:56.250 049 12575.77 10.88 54579.20 88888.00 2016-02-18 19:08:56.375 049 12575.80 10.88 54579.18 88888.00 2016-02-18 19:08:56.500 049 12575.88 10.88 54579.18 88888.00 2016-02-18 19:08:56.625 049 12575.90 10.93 54579.20 88888.00 2016-02-18 19:08:56.750 049 12575.92 10.90 54579.22 88888.00 2016-02-18 19:08:56.875 049 12575.98 10.88 54579.22 88888.00 2016-02-18 19:08:57.000 049 12576.00 10.90 54579.20 88888.00 2016-02-18 19:08:57.125 049 12575.98 10.90 54579.22 88888.00 2016-02-18 19:08:57.250 049 12575.98 10.90 54579.22 88888.00 2016-02-18 19:08:57.375 049 12576.05 10.90 54579.25 88888.00 2016-02-18 19:08:57.500 049 12576.10 10.88 54579.25 88888.00 2016-02-18 19:08:57.625 049 12576.15 10.90 54579.25 88888.00 2016-02-18 19:08:57.750 049 12576.23 10.93 54579.25 88888.00 2016-02-18 19:08:57.875 049 12576.25 10.88 54579.25 88888.00 2016-02-18 19:08:58.000 049 12576.30 10.82 54579.25 88888.00 2016-02-18 19:08:58.125 049 12576.30 10.82 54579.25 88888.00 2016-02-18 19:08:58.250 049 12576.27 10.80 54579.28 88888.00 2016-02-18 19:08:58.375 049 12576.27 10.78 54579.30 88888.00 2016-02-18 19:08:58.500 049 12576.35 10.78 54579.30 88888.00 2016-02-18 19:08:58.625 049 12576.40 10.75 54579.32 88888.00 2016-02-18 19:08:58.750 049 12576.45 10.72 54579.32 88888.00 2016-02-18 19:08:58.875 049 12576.42 10.72 54579.35 88888.00 2016-02-18 19:08:59.000 049 12576.48 10.70 54579.32 88888.00 2016-02-18 19:08:59.125 049 12576.58 10.70 54579.35 88888.00 2016-02-18 19:08:59.250 049 12576.67 10.70 54579.38 88888.00 2016-02-18 19:08:59.375 049 12576.73 10.68 54579.38 88888.00 2016-02-18 19:08:59.500 049 12576.75 10.65 54579.40 88888.00 2016-02-18 19:08:59.625 049 12576.75 10.65 54579.40 88888.00 2016-02-18 19:08:59.750 049 12576.73 10.60 54579.40 88888.00 2016-02-18 19:08:59.875 049 12576.70 10.57 54579.40 88888.00 2016-02-18 19:09:00.000 049 12576.77 10.57 54579.43 88888.00 2016-02-18 19:09:00.125 049 12576.88 10.53 54579.45 88888.00 2016-02-18 19:09:00.250 049 12576.92 10.50 54579.47 88888.00 2016-02-18 19:09:00.375 049 12576.98 10.47 54579.47 88888.00 2016-02-18 19:09:00.500 049 12577.02 10.45 54579.45 88888.00 2016-02-18 19:09:00.625 049 12577.15 10.43 54579.45 88888.00 2016-02-18 19:09:00.750 049 12577.23 10.43 54579.43 88888.00 2016-02-18 19:09:00.875 049 12577.30 10.40 54579.47 88888.00 2016-02-18 19:09:01.000 049 12577.38 10.38 54579.47 88888.00 2016-02-18 19:09:01.125 049 12577.48 10.38 54579.47 88888.00 2016-02-18 19:09:01.250 049 12577.50 10.35 54579.50 88888.00 2016-02-18 19:09:01.375 049 12577.60 10.38 54579.50 88888.00 2016-02-18 19:09:01.500 049 12577.62 10.35 54579.50 88888.00 2016-02-18 19:09:01.625 049 12577.65 10.30 54579.53 88888.00 2016-02-18 19:09:01.750 049 12577.70 10.30 54579.53 88888.00 2016-02-18 19:09:01.875 049 12577.70 10.30 54579.53 88888.00 2016-02-18 19:09:02.000 049 12577.73 10.30 54579.50 88888.00 2016-02-18 19:09:02.125 049 12577.83 10.32 54579.55 88888.00 2016-02-18 19:09:02.250 049 12577.92 10.32 54579.57 88888.00 2016-02-18 19:09:02.375 049 12577.98 10.30 54579.57 88888.00 2016-02-18 19:09:02.500 049 12577.98 10.32 54579.60 88888.00 2016-02-18 19:09:02.625 049 12577.98 10.30 54579.57 88888.00 2016-02-18 19:09:02.750 049 12578.02 10.28 54579.55 88888.00 2016-02-18 19:09:02.875 049 12578.10 10.30 54579.57 88888.00 2016-02-18 19:09:03.000 049 12578.15 10.32 54579.60 88888.00 2016-02-18 19:09:03.125 049 12578.23 10.30 54579.65 88888.00 2016-02-18 19:09:03.250 049 12578.17 10.25 54579.68 88888.00 2016-02-18 19:09:03.375 049 12578.17 10.22 54579.68 88888.00 2016-02-18 19:09:03.500 049 12578.20 10.22 54579.68 88888.00 2016-02-18 19:09:03.625 049 12578.20 10.18 54579.70 88888.00 2016-02-18 19:09:03.750 049 12578.15 10.18 54579.72 88888.00 2016-02-18 19:09:03.875 049 12578.15 10.20 54579.72 88888.00 2016-02-18 19:09:04.000 049 12578.15 10.20 54579.72 88888.00 2016-02-18 19:09:04.125 049 12578.20 10.18 54579.75 88888.00 2016-02-18 19:09:04.250 049 12578.20 10.18 54579.80 88888.00 2016-02-18 19:09:04.375 049 12578.25 10.20 54579.80 88888.00 2016-02-18 19:09:04.500 049 12578.27 10.22 54579.82 88888.00 2016-02-18 19:09:04.625 049 12578.30 10.20 54579.82 88888.00 2016-02-18 19:09:04.750 049 12578.33 10.20 54579.82 88888.00 2016-02-18 19:09:04.875 049 12578.35 10.25 54579.82 88888.00 2016-02-18 19:09:05.000 049 12578.35 10.28 54579.85 88888.00 2016-02-18 19:09:05.125 049 12578.35 10.28 54579.88 88888.00 2016-02-18 19:09:05.250 049 12578.35 10.25 54579.88 88888.00 2016-02-18 19:09:05.375 049 12578.42 10.25 54579.85 88888.00 2016-02-18 19:09:05.500 049 12578.48 10.28 54579.88 88888.00 2016-02-18 19:09:05.625 049 12578.48 10.30 54579.90 88888.00 2016-02-18 19:09:05.750 049 12578.50 10.28 54579.93 88888.00 2016-02-18 19:09:05.875 049 12578.48 10.30 54579.93 88888.00 2016-02-18 19:09:06.000 049 12578.52 10.30 54579.95 88888.00 2016-02-18 19:09:06.125 049 12578.60 10.28 54579.97 88888.00 2016-02-18 19:09:06.250 049 12578.67 10.25 54579.97 88888.00 2016-02-18 19:09:06.375 049 12578.75 10.20 54579.97 88888.00 2016-02-18 19:09:06.500 049 12578.80 10.20 54579.97 88888.00 2016-02-18 19:09:06.625 049 12578.80 10.18 54580.00 88888.00 2016-02-18 19:09:06.750 049 12578.85 10.12 54580.03 88888.00 2016-02-18 19:09:06.875 049 12578.98 10.10 54580.03 88888.00 2016-02-18 19:09:07.000 049 12579.02 10.05 54580.03 88888.00 2016-02-18 19:09:07.125 049 12579.02 10.05 54580.03 88888.00 2016-02-18 19:09:07.250 049 12579.02 10.00 54580.05 88888.00 2016-02-18 19:09:07.375 049 12579.12 10.03 54580.07 88888.00 2016-02-18 19:09:07.500 049 12579.15 9.97 54580.10 88888.00 2016-02-18 19:09:07.625 049 12579.15 9.97 54580.10 88888.00 2016-02-18 19:09:07.750 049 12579.20 9.95 54580.12 88888.00 2016-02-18 19:09:07.875 049 12579.25 9.90 54580.10 88888.00 2016-02-18 19:09:08.000 049 12579.30 9.93 54580.12 88888.00 2016-02-18 19:09:08.125 049 12579.30 9.93 54580.18 88888.00 2016-02-18 19:09:08.250 049 12579.30 9.93 54580.18 88888.00 2016-02-18 19:09:08.375 049 12579.40 9.93 54580.18 88888.00 2016-02-18 19:09:08.500 049 12579.42 9.90 54580.22 88888.00 2016-02-18 19:09:08.625 049 12579.48 9.95 54580.25 88888.00 2016-02-18 19:09:08.750 049 12579.50 9.97 54580.28 88888.00 2016-02-18 19:09:08.875 049 12579.58 9.97 54580.28 88888.00 2016-02-18 19:09:09.000 049 12579.65 10.00 54580.25 88888.00 2016-02-18 19:09:09.125 049 12579.73 10.03 54580.28 88888.00 2016-02-18 19:09:09.250 049 12579.73 10.05 54580.30 88888.00 2016-02-18 19:09:09.375 049 12579.73 10.07 54580.32 88888.00 2016-02-18 19:09:09.500 049 12579.80 10.07 54580.32 88888.00 2016-02-18 19:09:09.625 049 12579.85 10.07 54580.38 88888.00 2016-02-18 19:09:09.750 049 12579.92 10.10 54580.40 88888.00 2016-02-18 19:09:09.875 049 12580.00 10.12 54580.40 88888.00 2016-02-18 19:09:10.000 049 12580.02 10.12 54580.38 88888.00 2016-02-18 19:09:10.125 049 12579.98 10.12 54580.43 88888.00 2016-02-18 19:09:10.250 049 12579.95 10.12 54580.45 88888.00 2016-02-18 19:09:10.375 049 12580.00 10.15 54580.45 88888.00 2016-02-18 19:09:10.500 049 12580.00 10.15 54580.47 88888.00 2016-02-18 19:09:10.625 049 12579.98 10.15 54580.47 88888.00 2016-02-18 19:09:10.750 049 12580.05 10.15 54580.47 88888.00 2016-02-18 19:09:10.875 049 12580.08 10.12 54580.50 88888.00 2016-02-18 19:09:11.000 049 12580.10 10.12 54580.53 88888.00 2016-02-18 19:09:11.125 049 12580.08 10.15 54580.53 88888.00 2016-02-18 19:09:11.250 049 12580.00 10.12 54580.57 88888.00 2016-02-18 19:09:11.375 049 12580.02 10.12 54580.57 88888.00 2016-02-18 19:09:11.500 049 12580.05 10.12 54580.60 88888.00 2016-02-18 19:09:11.625 049 12580.05 10.12 54580.62 88888.00 2016-02-18 19:09:11.750 049 12580.05 10.15 54580.62 88888.00 2016-02-18 19:09:11.875 049 12580.05 10.15 54580.65 88888.00 2016-02-18 19:09:12.000 049 12580.02 10.15 54580.65 88888.00 2016-02-18 19:09:12.125 049 12580.02 10.10 54580.68 88888.00 2016-02-18 19:09:12.250 049 12580.02 10.07 54580.70 88888.00 2016-02-18 19:09:12.375 049 12580.00 10.07 54580.72 88888.00 2016-02-18 19:09:12.500 049 12579.92 10.07 54580.75 88888.00 2016-02-18 19:09:12.625 049 12579.95 10.07 54580.75 88888.00 2016-02-18 19:09:12.750 049 12579.95 10.10 54580.78 88888.00 2016-02-18 19:09:12.875 049 12579.95 10.07 54580.78 88888.00 2016-02-18 19:09:13.000 049 12579.98 10.05 54580.78 88888.00 2016-02-18 19:09:13.125 049 12579.95 10.03 54580.80 88888.00 2016-02-18 19:09:13.250 049 12579.92 10.05 54580.82 88888.00 2016-02-18 19:09:13.375 049 12579.95 10.05 54580.85 88888.00 2016-02-18 19:09:13.500 049 12579.92 10.03 54580.85 88888.00 2016-02-18 19:09:13.625 049 12579.92 10.03 54580.85 88888.00 2016-02-18 19:09:13.750 049 12579.90 10.03 54580.88 88888.00 2016-02-18 19:09:13.875 049 12579.83 9.97 54580.88 88888.00 2016-02-18 19:09:14.000 049 12579.83 9.97 54580.90 88888.00 2016-02-18 19:09:14.125 049 12579.83 9.95 54580.93 88888.00 2016-02-18 19:09:14.250 049 12579.75 9.88 54580.95 88888.00 2016-02-18 19:09:14.375 049 12579.77 9.88 54580.97 88888.00 2016-02-18 19:09:14.500 049 12579.70 9.85 54581.00 88888.00 2016-02-18 19:09:14.625 049 12579.67 9.85 54581.03 88888.00 2016-02-18 19:09:14.750 049 12579.70 9.80 54581.03 88888.00 2016-02-18 19:09:14.875 049 12579.70 9.78 54581.07 88888.00 2016-02-18 19:09:15.000 049 12579.70 9.75 54581.07 88888.00 2016-02-18 19:09:15.125 049 12579.62 9.70 54581.10 88888.00 2016-02-18 19:09:15.250 049 12579.55 9.68 54581.18 88888.00 2016-02-18 19:09:15.375 049 12579.62 9.68 54581.18 88888.00 2016-02-18 19:09:15.500 049 12579.67 9.62 54581.18 88888.00 2016-02-18 19:09:15.625 049 12579.62 9.60 54581.20 88888.00 2016-02-18 19:09:15.750 049 12579.55 9.55 54581.22 88888.00 2016-02-18 19:09:15.875 049 12579.52 9.53 54581.25 88888.00 2016-02-18 19:09:16.000 049 12579.48 9.47 54581.25 88888.00 2016-02-18 19:09:16.125 049 12579.50 9.47 54581.30 88888.00 2016-02-18 19:09:16.250 049 12579.52 9.40 54581.30 88888.00 2016-02-18 19:09:16.375 049 12579.58 9.38 54581.32 88888.00 2016-02-18 19:09:16.500 049 12579.52 9.32 54581.35 88888.00 2016-02-18 19:09:16.625 049 12579.52 9.20 54581.35 88888.00 2016-02-18 19:09:16.750 049 12579.62 9.18 54581.38 88888.00 2016-02-18 19:09:16.875 049 12579.67 9.12 54581.40 88888.00 2016-02-18 19:09:17.000 049 12579.70 9.05 54581.40 88888.00 2016-02-18 19:09:17.125 049 12579.67 9.00 54581.45 88888.00 2016-02-18 19:09:17.250 049 12579.70 8.95 54581.47 88888.00 2016-02-18 19:09:17.375 049 12579.73 8.90 54581.45 88888.00 2016-02-18 19:09:17.500 049 12579.80 8.88 54581.47 88888.00 2016-02-18 19:09:17.625 049 12579.80 8.82 54581.47 88888.00 2016-02-18 19:09:17.750 049 12579.80 8.78 54581.50 88888.00 2016-02-18 19:09:17.875 049 12579.90 8.75 54581.55 88888.00 2016-02-18 19:09:18.000 049 12579.95 8.72 54581.55 88888.00 2016-02-18 19:09:18.125 049 12579.98 8.70 54581.57 88888.00 2016-02-18 19:09:18.250 049 12580.02 8.70 54581.60 88888.00 2016-02-18 19:09:18.375 049 12580.02 8.68 54581.60 88888.00 2016-02-18 19:09:18.500 049 12580.00 8.68 54581.62 88888.00 2016-02-18 19:09:18.625 049 12580.05 8.70 54581.65 88888.00 2016-02-18 19:09:18.750 049 12580.08 8.68 54581.65 88888.00 2016-02-18 19:09:18.875 049 12580.10 8.65 54581.65 88888.00 2016-02-18 19:09:19.000 049 12580.12 8.65 54581.65 88888.00 2016-02-18 19:09:19.125 049 12580.17 8.65 54581.65 88888.00 2016-02-18 19:09:19.250 049 12580.23 8.60 54581.70 88888.00 2016-02-18 19:09:19.375 049 12580.25 8.62 54581.72 88888.00 2016-02-18 19:09:19.500 049 12580.20 8.62 54581.75 88888.00 2016-02-18 19:09:19.625 049 12580.15 8.62 54581.72 88888.00 2016-02-18 19:09:19.750 049 12580.17 8.62 54581.75 88888.00 2016-02-18 19:09:19.875 049 12580.30 8.60 54581.78 88888.00 2016-02-18 19:09:20.000 049 12580.33 8.57 54581.78 88888.00 2016-02-18 19:09:20.125 049 12580.33 8.57 54581.82 88888.00 2016-02-18 19:09:20.250 049 12580.33 8.57 54581.88 88888.00 2016-02-18 19:09:20.375 049 12580.40 8.57 54581.85 88888.00 2016-02-18 19:09:20.500 049 12580.42 8.55 54581.90 88888.00 2016-02-18 19:09:20.625 049 12580.40 8.50 54581.88 88888.00 2016-02-18 19:09:20.750 049 12580.40 8.45 54581.93 88888.00 2016-02-18 19:09:20.875 049 12580.48 8.40 54581.93 88888.00 2016-02-18 19:09:21.000 049 12580.52 8.32 54581.93 88888.00 2016-02-18 19:09:21.125 049 12580.55 8.25 54581.95 88888.00 2016-02-18 19:09:21.250 049 12580.52 8.18 54581.95 88888.00 2016-02-18 19:09:21.375 049 12580.65 8.12 54581.97 88888.00 2016-02-18 19:09:21.500 049 12580.73 8.07 54582.00 88888.00 2016-02-18 19:09:21.625 049 12580.77 8.05 54581.97 88888.00 2016-02-18 19:09:21.750 049 12580.88 7.97 54582.00 88888.00 2016-02-18 19:09:21.875 049 12580.95 7.95 54582.00 88888.00 2016-02-18 19:09:22.000 049 12581.05 7.92 54582.00 88888.00 2016-02-18 19:09:22.125 049 12581.15 7.92 54582.03 88888.00 2016-02-18 19:09:22.250 049 12581.23 7.92 54582.05 88888.00 2016-02-18 19:09:22.375 049 12581.35 7.95 54582.07 88888.00 2016-02-18 19:09:22.500 049 12581.48 7.97 54582.07 88888.00 2016-02-18 19:09:22.625 049 12581.52 8.03 54582.12 88888.00 2016-02-18 19:09:22.750 049 12581.58 8.03 54582.15 88888.00 2016-02-18 19:09:22.875 049 12581.65 8.05 54582.15 88888.00 2016-02-18 19:09:23.000 049 12581.70 8.10 54582.18 88888.00 2016-02-18 19:09:23.125 049 12581.80 8.12 54582.20 88888.00 2016-02-18 19:09:23.250 049 12581.83 8.15 54582.22 88888.00 2016-02-18 19:09:23.375 049 12581.83 8.18 54582.25 88888.00 2016-02-18 19:09:23.500 049 12581.85 8.22 54582.25 88888.00 2016-02-18 19:09:23.625 049 12581.88 8.22 54582.25 88888.00 2016-02-18 19:09:23.750 049 12581.85 8.25 54582.28 88888.00 2016-02-18 19:09:23.875 049 12581.90 8.32 54582.32 88888.00 2016-02-18 19:09:24.000 049 12581.98 8.38 54582.35 88888.00 2016-02-18 19:09:24.125 049 12581.98 8.38 54582.35 88888.00 2016-02-18 19:09:24.250 049 12581.92 8.38 54582.35 88888.00 2016-02-18 19:09:24.375 049 12581.98 8.45 54582.38 88888.00 2016-02-18 19:09:24.500 049 12582.02 8.50 54582.40 88888.00 2016-02-18 19:09:24.625 049 12582.12 8.50 54582.40 88888.00 2016-02-18 19:09:24.750 049 12582.12 8.53 54582.40 88888.00 2016-02-18 19:09:24.875 049 12582.05 8.55 54582.40 88888.00 2016-02-18 19:09:25.000 049 12582.08 8.55 54582.40 88888.00 2016-02-18 19:09:25.125 049 12582.12 8.55 54582.43 88888.00 2016-02-18 19:09:25.250 049 12582.15 8.60 54582.45 88888.00 2016-02-18 19:09:25.375 049 12582.30 8.60 54582.47 88888.00 2016-02-18 19:09:25.500 049 12582.33 8.62 54582.47 88888.00 2016-02-18 19:09:25.625 049 12582.33 8.65 54582.50 88888.00 2016-02-18 19:09:25.750 049 12582.33 8.62 54582.53 88888.00 2016-02-18 19:09:25.875 049 12582.27 8.65 54582.57 88888.00 2016-02-18 19:09:26.000 049 12582.23 8.62 54582.57 88888.00 2016-02-18 19:09:26.125 049 12582.27 8.68 54582.60 88888.00 2016-02-18 19:09:26.250 049 12582.30 8.68 54582.60 88888.00 2016-02-18 19:09:26.375 049 12582.30 8.70 54582.60 88888.00 2016-02-18 19:09:26.500 049 12582.17 8.68 54582.65 88888.00 2016-02-18 19:09:26.625 049 12582.12 8.70 54582.70 88888.00 2016-02-18 19:09:26.750 049 12582.15 8.65 54582.72 88888.00 2016-02-18 19:09:26.875 049 12582.15 8.65 54582.72 88888.00 2016-02-18 19:09:27.000 049 12582.12 8.68 54582.75 88888.00 2016-02-18 19:09:27.125 049 12582.12 8.65 54582.78 88888.00 2016-02-18 19:09:27.250 049 12582.08 8.65 54582.82 88888.00 2016-02-18 19:09:27.375 049 12582.05 8.65 54582.82 88888.00 2016-02-18 19:09:27.500 049 12582.05 8.60 54582.82 88888.00 2016-02-18 19:09:27.625 049 12582.05 8.60 54582.85 88888.00 2016-02-18 19:09:27.750 049 12582.00 8.60 54582.88 88888.00 2016-02-18 19:09:27.875 049 12581.95 8.60 54582.90 88888.00 2016-02-18 19:09:28.000 049 12581.90 8.60 54582.90 88888.00 2016-02-18 19:09:28.125 049 12581.88 8.60 54582.93 88888.00 2016-02-18 19:09:28.250 049 12581.83 8.57 54582.97 88888.00 2016-02-18 19:09:28.375 049 12581.88 8.53 54582.97 88888.00 2016-02-18 19:09:28.500 049 12581.85 8.50 54582.97 88888.00 2016-02-18 19:09:28.625 049 12581.80 8.47 54582.97 88888.00 2016-02-18 19:09:28.750 049 12581.83 8.47 54583.00 88888.00 2016-02-18 19:09:28.875 049 12581.80 8.45 54583.05 88888.00 2016-02-18 19:09:29.000 049 12581.80 8.40 54583.05 88888.00 2016-02-18 19:09:29.125 049 12581.73 8.40 54583.07 88888.00 2016-02-18 19:09:29.250 049 12581.73 8.35 54583.10 88888.00 2016-02-18 19:09:29.375 049 12581.77 8.32 54583.12 88888.00 2016-02-18 19:09:29.500 049 12581.75 8.32 54583.12 88888.00 2016-02-18 19:09:29.625 049 12581.67 8.28 54583.12 88888.00 2016-02-18 19:09:29.750 049 12581.65 8.28 54583.15 88888.00 2016-02-18 19:09:29.875 049 12581.65 8.25 54583.20 88888.00 2016-02-18 19:09:30.000 049 12581.67 8.22 54583.20 88888.00 2016-02-18 19:09:30.125 049 12581.67 8.20 54583.22 88888.00 2016-02-18 19:09:30.250 049 12581.62 8.15 54583.25 88888.00 2016-02-18 19:09:30.375 049 12581.62 8.15 54583.30 88888.00 2016-02-18 19:09:30.500 049 12581.58 8.12 54583.28 88888.00 2016-02-18 19:09:30.625 049 12581.55 8.07 54583.28 88888.00 2016-02-18 19:09:30.750 049 12581.55 8.05 54583.30 88888.00 2016-02-18 19:09:30.875 049 12581.55 8.03 54583.35 88888.00 2016-02-18 19:09:31.000 049 12581.52 7.97 54583.35 88888.00 2016-02-18 19:09:31.125 049 12581.50 7.95 54583.43 88888.00 2016-02-18 19:09:31.250 049 12581.48 7.92 54583.43 88888.00 2016-02-18 19:09:31.375 049 12581.45 7.92 54583.45 88888.00 2016-02-18 19:09:31.500 049 12581.42 7.92 54583.47 88888.00 2016-02-18 19:09:31.625 049 12581.45 7.90 54583.47 88888.00 2016-02-18 19:09:31.750 049 12581.45 7.85 54583.47 88888.00 2016-02-18 19:09:31.875 049 12581.42 7.85 54583.53 88888.00 2016-02-18 19:09:32.000 049 12581.40 7.83 54583.55 88888.00 2016-02-18 19:09:32.125 049 12581.40 7.80 54583.57 88888.00 2016-02-18 19:09:32.250 049 12581.40 7.75 54583.60 88888.00 2016-02-18 19:09:32.375 049 12581.45 7.75 54583.57 88888.00 2016-02-18 19:09:32.500 049 12581.42 7.72 54583.57 88888.00 2016-02-18 19:09:32.625 049 12581.38 7.67 54583.57 88888.00 2016-02-18 19:09:32.750 049 12581.40 7.65 54583.60 88888.00 2016-02-18 19:09:32.875 049 12581.48 7.60 54583.68 88888.00 2016-02-18 19:09:33.000 049 12581.55 7.60 54583.68 88888.00 2016-02-18 19:09:33.125 049 12581.55 7.60 54583.70 88888.00 2016-02-18 19:09:33.250 049 12581.42 7.55 54583.75 88888.00 2016-02-18 19:09:33.375 049 12581.42 7.53 54583.75 88888.00 2016-02-18 19:09:33.500 049 12581.45 7.53 54583.75 88888.00 2016-02-18 19:09:33.625 049 12581.45 7.47 54583.78 88888.00 2016-02-18 19:09:33.750 049 12581.42 7.42 54583.78 88888.00 2016-02-18 19:09:33.875 049 12581.38 7.40 54583.78 88888.00 2016-02-18 19:09:34.000 049 12581.42 7.38 54583.78 88888.00 2016-02-18 19:09:34.125 049 12581.42 7.38 54583.82 88888.00 2016-02-18 19:09:34.250 049 12581.45 7.33 54583.88 88888.00 2016-02-18 19:09:34.375 049 12581.48 7.38 54583.88 88888.00 2016-02-18 19:09:34.500 049 12581.45 7.35 54583.88 88888.00 2016-02-18 19:09:34.625 049 12581.42 7.33 54583.90 88888.00 2016-02-18 19:09:34.750 049 12581.42 7.33 54583.90 88888.00 2016-02-18 19:09:34.875 049 12581.48 7.33 54583.93 88888.00 2016-02-18 19:09:35.000 049 12581.50 7.28 54583.90 88888.00 2016-02-18 19:09:35.125 049 12581.50 7.25 54583.93 88888.00 2016-02-18 19:09:35.250 049 12581.58 7.28 54583.95 88888.00 2016-02-18 19:09:35.375 049 12581.62 7.28 54583.95 88888.00 2016-02-18 19:09:35.500 049 12581.58 7.30 54583.97 88888.00 2016-02-18 19:09:35.625 049 12581.55 7.25 54583.95 88888.00 2016-02-18 19:09:35.750 049 12581.60 7.25 54583.97 88888.00 2016-02-18 19:09:35.875 049 12581.62 7.25 54584.00 88888.00 2016-02-18 19:09:36.000 049 12581.62 7.20 54584.00 88888.00 2016-02-18 19:09:36.125 049 12581.60 7.17 54584.00 88888.00 2016-02-18 19:09:36.250 049 12581.62 7.22 54584.05 88888.00 2016-02-18 19:09:36.375 049 12581.70 7.28 54584.03 88888.00 2016-02-18 19:09:36.500 049 12581.75 7.22 54584.03 88888.00 2016-02-18 19:09:36.625 049 12581.85 7.22 54584.03 88888.00 2016-02-18 19:09:36.750 049 12581.85 7.22 54584.03 88888.00 2016-02-18 19:09:36.875 049 12581.83 7.20 54584.05 88888.00 2016-02-18 19:09:37.000 049 12581.90 7.22 54584.07 88888.00 2016-02-18 19:09:37.125 049 12581.98 7.22 54584.05 88888.00 2016-02-18 19:09:37.250 049 12582.02 7.22 54584.10 88888.00 2016-02-18 19:09:37.375 049 12582.05 7.25 54584.10 88888.00 2016-02-18 19:09:37.500 049 12582.02 7.25 54584.12 88888.00 2016-02-18 19:09:37.625 049 12582.02 7.22 54584.12 88888.00 2016-02-18 19:09:37.750 049 12582.05 7.25 54584.12 88888.00 2016-02-18 19:09:37.875 049 12582.15 7.22 54584.15 88888.00 2016-02-18 19:09:38.000 049 12582.20 7.20 54584.12 88888.00 2016-02-18 19:09:38.125 049 12582.20 7.22 54584.15 88888.00 2016-02-18 19:09:38.250 049 12582.23 7.25 54584.18 88888.00 2016-02-18 19:09:38.375 049 12582.27 7.22 54584.20 88888.00 2016-02-18 19:09:38.500 049 12582.27 7.22 54584.20 88888.00 2016-02-18 19:09:38.625 049 12582.20 7.20 54584.20 88888.00 2016-02-18 19:09:38.750 049 12582.17 7.20 54584.18 88888.00 2016-02-18 19:09:38.875 049 12582.20 7.17 54584.20 88888.00 2016-02-18 19:09:39.000 049 12582.25 7.17 54584.20 88888.00 2016-02-18 19:09:39.125 049 12582.33 7.17 54584.22 88888.00 2016-02-18 19:09:39.250 049 12582.38 7.15 54584.22 88888.00 2016-02-18 19:09:39.375 049 12582.35 7.17 54584.20 88888.00 2016-02-18 19:09:39.500 049 12582.27 7.17 54584.22 88888.00 2016-02-18 19:09:39.625 049 12582.30 7.20 54584.25 88888.00 2016-02-18 19:09:39.750 049 12582.33 7.17 54584.22 88888.00 2016-02-18 19:09:39.875 049 12582.40 7.15 54584.25 88888.00 2016-02-18 19:09:40.000 049 12582.40 7.15 54584.25 88888.00 2016-02-18 19:09:40.125 049 12582.38 7.15 54584.28 88888.00 2016-02-18 19:09:40.250 049 12582.35 7.17 54584.28 88888.00 2016-02-18 19:09:40.375 049 12582.35 7.20 54584.30 88888.00 2016-02-18 19:09:40.500 049 12582.35 7.20 54584.30 88888.00 2016-02-18 19:09:40.625 049 12582.33 7.20 54584.30 88888.00 2016-02-18 19:09:40.750 049 12582.33 7.17 54584.32 88888.00 2016-02-18 19:09:40.875 049 12582.35 7.20 54584.32 88888.00 2016-02-18 19:09:41.000 049 12582.38 7.20 54584.30 88888.00 2016-02-18 19:09:41.125 049 12582.42 7.22 54584.35 88888.00 2016-02-18 19:09:41.250 049 12582.45 7.22 54584.35 88888.00 2016-02-18 19:09:41.375 049 12582.42 7.20 54584.40 88888.00 2016-02-18 19:09:41.500 049 12582.40 7.20 54584.43 88888.00 2016-02-18 19:09:41.625 049 12582.38 7.20 54584.43 88888.00 2016-02-18 19:09:41.750 049 12582.35 7.17 54584.43 88888.00 2016-02-18 19:09:41.875 049 12582.38 7.17 54584.45 88888.00 2016-02-18 19:09:42.000 049 12582.38 7.17 54584.45 88888.00 2016-02-18 19:09:42.125 049 12582.35 7.17 54584.50 88888.00 2016-02-18 19:09:42.250 049 12582.33 7.15 54584.45 88888.00 2016-02-18 19:09:42.375 049 12582.40 7.12 54584.45 88888.00 2016-02-18 19:09:42.500 049 12582.45 7.12 54584.45 88888.00 2016-02-18 19:09:42.625 049 12582.45 7.15 54584.47 88888.00 2016-02-18 19:09:42.750 049 12582.40 7.12 54584.50 88888.00 2016-02-18 19:09:42.875 049 12582.38 7.12 54584.50 88888.00 2016-02-18 19:09:43.000 049 12582.42 7.10 54584.50 88888.00 2016-02-18 19:09:43.125 049 12582.48 7.08 54584.50 88888.00 2016-02-18 19:09:43.250 049 12582.45 7.05 54584.53 88888.00 2016-02-18 19:09:43.375 049 12582.48 7.03 54584.53 88888.00 2016-02-18 19:09:43.500 049 12582.45 7.00 54584.55 88888.00 2016-02-18 19:09:43.625 049 12582.48 6.95 54584.57 88888.00 2016-02-18 19:09:43.750 049 12582.50 6.88 54584.53 88888.00 2016-02-18 19:09:43.875 049 12582.50 6.88 54584.53 88888.00 2016-02-18 19:09:44.000 049 12582.52 6.85 54584.50 88888.00 2016-02-18 19:09:44.125 049 12582.55 6.83 54584.55 88888.00 2016-02-18 19:09:44.250 049 12582.60 6.80 54584.60 88888.00 2016-02-18 19:09:44.375 049 12582.60 6.80 54584.60 88888.00 2016-02-18 19:09:44.500 049 12582.60 6.75 54584.62 88888.00 2016-02-18 19:09:44.625 049 12582.67 6.75 54584.62 88888.00 2016-02-18 19:09:44.750 049 12582.83 6.72 54584.65 88888.00 2016-02-18 19:09:44.875 049 12582.90 6.72 54584.65 88888.00 2016-02-18 19:09:45.000 049 12582.90 6.72 54584.65 88888.00 2016-02-18 19:09:45.125 049 12582.88 6.70 54584.68 88888.00 2016-02-18 19:09:45.250 049 12582.80 6.67 54584.70 88888.00 2016-02-18 19:09:45.375 049 12582.88 6.70 54584.70 88888.00 2016-02-18 19:09:45.500 049 12583.00 6.70 54584.72 88888.00 2016-02-18 19:09:45.625 049 12583.00 6.67 54584.72 88888.00 2016-02-18 19:09:45.750 049 12583.02 6.65 54584.72 88888.00 2016-02-18 19:09:45.875 049 12583.05 6.60 54584.72 88888.00 2016-02-18 19:09:46.000 049 12583.08 6.58 54584.72 88888.00 2016-02-18 19:09:46.125 049 12583.15 6.58 54584.75 88888.00 2016-02-18 19:09:46.250 049 12583.10 6.55 54584.78 88888.00 2016-02-18 19:09:46.375 049 12583.12 6.53 54584.78 88888.00 2016-02-18 19:09:46.500 049 12583.15 6.50 54584.78 88888.00 2016-02-18 19:09:46.625 049 12583.17 6.50 54584.78 88888.00 2016-02-18 19:09:46.750 049 12583.17 6.47 54584.82 88888.00 2016-02-18 19:09:46.875 049 12583.17 6.45 54584.82 88888.00 2016-02-18 19:09:47.000 049 12583.15 6.47 54584.82 88888.00 2016-02-18 19:09:47.125 049 12583.12 6.47 54584.85 88888.00 2016-02-18 19:09:47.250 049 12583.10 6.45 54584.88 88888.00 2016-02-18 19:09:47.375 049 12583.12 6.42 54584.88 88888.00 2016-02-18 19:09:47.500 049 12583.12 6.40 54584.88 88888.00 2016-02-18 19:09:47.625 049 12583.10 6.42 54584.88 88888.00 2016-02-18 19:09:47.750 049 12583.15 6.42 54584.90 88888.00 2016-02-18 19:09:47.875 049 12583.15 6.38 54584.93 88888.00 2016-02-18 19:09:48.000 049 12583.15 6.38 54584.93 88888.00 2016-02-18 19:09:48.125 049 12583.12 6.33 54584.90 88888.00 2016-02-18 19:09:48.250 049 12583.17 6.33 54584.97 88888.00 2016-02-18 19:09:48.375 049 12583.17 6.35 54584.97 88888.00 2016-02-18 19:09:48.500 049 12583.15 6.35 54585.00 88888.00 2016-02-18 19:09:48.625 049 12583.15 6.35 54585.00 88888.00 2016-02-18 19:09:48.750 049 12583.12 6.35 54585.00 88888.00 2016-02-18 19:09:48.875 049 12583.10 6.33 54585.00 88888.00 2016-02-18 19:09:49.000 049 12583.05 6.35 54585.05 88888.00 2016-02-18 19:09:49.125 049 12583.05 6.35 54585.07 88888.00 2016-02-18 19:09:49.250 049 12583.08 6.28 54585.07 88888.00 2016-02-18 19:09:49.375 049 12583.08 6.28 54585.07 88888.00 2016-02-18 19:09:49.500 049 12583.02 6.30 54585.10 88888.00 2016-02-18 19:09:49.625 049 12582.98 6.25 54585.10 88888.00 2016-02-18 19:09:49.750 049 12583.00 6.20 54585.12 88888.00 2016-02-18 19:09:49.875 049 12582.98 6.20 54585.15 88888.00 2016-02-18 19:09:50.000 049 12582.90 6.15 54585.15 88888.00 2016-02-18 19:09:50.125 049 12582.92 6.05 54585.15 88888.00 2016-02-18 19:09:50.250 049 12582.90 5.92 54585.18 88888.00 2016-02-18 19:09:50.375 049 12583.02 5.90 54585.20 88888.00 2016-02-18 19:09:50.500 049 12583.02 5.83 54585.22 88888.00 2016-02-18 19:09:50.625 049 12583.05 5.78 54585.22 88888.00 2016-02-18 19:09:50.750 049 12583.08 5.70 54585.20 88888.00 2016-02-18 19:09:50.875 049 12583.12 5.67 54585.22 88888.00 2016-02-18 19:09:51.000 049 12583.17 5.62 54585.25 88888.00 2016-02-18 19:09:51.125 049 12583.23 5.55 54585.25 88888.00 2016-02-18 19:09:51.250 049 12583.27 5.50 54585.28 88888.00 2016-02-18 19:09:51.375 049 12583.30 5.47 54585.25 88888.00 2016-02-18 19:09:51.500 049 12583.38 5.42 54585.28 88888.00 2016-02-18 19:09:51.625 049 12583.45 5.38 54585.30 88888.00 2016-02-18 19:09:51.750 049 12583.50 5.35 54585.28 88888.00 2016-02-18 19:09:51.875 049 12583.52 5.28 54585.30 88888.00 2016-02-18 19:09:52.000 049 12583.60 5.20 54585.32 88888.00 2016-02-18 19:09:52.125 049 12583.70 5.15 54585.32 88888.00 2016-02-18 19:09:52.250 049 12583.77 5.12 54585.32 88888.00 2016-02-18 19:09:52.375 049 12583.90 5.08 54585.32 88888.00 2016-02-18 19:09:52.500 049 12583.90 5.00 54585.30 88888.00 2016-02-18 19:09:52.625 049 12583.92 4.95 54585.35 88888.00 2016-02-18 19:09:52.750 049 12584.10 4.90 54585.38 88888.00 2016-02-18 19:09:52.875 049 12584.30 4.80 54585.38 88888.00 2016-02-18 19:09:53.000 049 12584.38 4.72 54585.32 88888.00 2016-02-18 19:09:53.125 049 12584.42 4.67 54585.35 88888.00 2016-02-18 19:09:53.250 049 12584.55 4.65 54585.38 88888.00 2016-02-18 19:09:53.375 049 12584.70 4.65 54585.38 88888.00 2016-02-18 19:09:53.500 049 12584.83 4.60 54585.40 88888.00 2016-02-18 19:09:53.625 049 12584.85 4.62 54585.38 88888.00 2016-02-18 19:09:53.750 049 12584.85 4.62 54585.40 88888.00 2016-02-18 19:09:53.875 049 12584.95 4.62 54585.45 88888.00 2016-02-18 19:09:54.000 049 12585.00 4.62 54585.45 88888.00 2016-02-18 19:09:54.125 049 12585.10 4.62 54585.47 88888.00 2016-02-18 19:09:54.250 049 12585.20 4.62 54585.50 88888.00 2016-02-18 19:09:54.375 049 12585.27 4.65 54585.47 88888.00 2016-02-18 19:09:54.500 049 12585.33 4.67 54585.50 88888.00 2016-02-18 19:09:54.625 049 12585.42 4.72 54585.50 88888.00 2016-02-18 19:09:54.750 049 12585.48 4.78 54585.50 88888.00 2016-02-18 19:09:54.875 049 12585.55 4.80 54585.53 88888.00 2016-02-18 19:09:55.000 049 12585.62 4.83 54585.50 88888.00 2016-02-18 19:09:55.125 049 12585.62 4.85 54585.53 88888.00 2016-02-18 19:09:55.250 049 12585.60 4.90 54585.53 88888.00 2016-02-18 19:09:55.375 049 12585.70 4.97 54585.57 88888.00 2016-02-18 19:09:55.500 049 12585.73 5.00 54585.57 88888.00 2016-02-18 19:09:55.625 049 12585.75 5.03 54585.57 88888.00 2016-02-18 19:09:55.750 049 12585.70 5.10 54585.57 88888.00 2016-02-18 19:09:55.875 049 12585.65 5.12 54585.57 88888.00 2016-02-18 19:09:56.000 049 12585.67 5.12 54585.60 88888.00 2016-02-18 19:09:56.125 049 12585.73 5.15 54585.62 88888.00 2016-02-18 19:09:56.250 049 12585.77 5.20 54585.62 88888.00 2016-02-18 19:09:56.375 049 12585.80 5.17 54585.62 88888.00 2016-02-18 19:09:56.500 049 12585.80 5.20 54585.65 88888.00 2016-02-18 19:09:56.625 049 12585.80 5.25 54585.68 88888.00 2016-02-18 19:09:56.750 049 12585.77 5.28 54585.68 88888.00 2016-02-18 19:09:56.875 049 12585.73 5.28 54585.65 88888.00 2016-02-18 19:09:57.000 049 12585.73 5.28 54585.65 88888.00 2016-02-18 19:09:57.125 049 12585.70 5.30 54585.72 88888.00 2016-02-18 19:09:57.250 049 12585.65 5.28 54585.72 88888.00 2016-02-18 19:09:57.375 049 12585.62 5.28 54585.72 88888.00 2016-02-18 19:09:57.500 049 12585.58 5.28 54585.70 88888.00 2016-02-18 19:09:57.625 049 12585.50 5.30 54585.72 88888.00 2016-02-18 19:09:57.750 049 12585.50 5.33 54585.78 88888.00 2016-02-18 19:09:57.875 049 12585.48 5.30 54585.80 88888.00 2016-02-18 19:09:58.000 049 12585.45 5.25 54585.80 88888.00 2016-02-18 19:09:58.125 049 12585.45 5.22 54585.82 88888.00 2016-02-18 19:09:58.250 049 12585.48 5.22 54585.85 88888.00 2016-02-18 19:09:58.375 049 12585.52 5.22 54585.88 88888.00 2016-02-18 19:09:58.500 049 12585.50 5.22 54585.88 88888.00 2016-02-18 19:09:58.625 049 12585.48 5.20 54585.90 88888.00 2016-02-18 19:09:58.750 049 12585.45 5.20 54585.90 88888.00 2016-02-18 19:09:58.875 049 12585.40 5.20 54585.93 88888.00 2016-02-18 19:09:59.000 049 12585.38 5.17 54585.93 88888.00 2016-02-18 19:09:59.125 049 12585.33 5.15 54585.95 88888.00 2016-02-18 19:09:59.250 049 12585.30 5.12 54585.97 88888.00 2016-02-18 19:09:59.375 049 12585.38 5.12 54586.00 88888.00 2016-02-18 19:09:59.500 049 12585.38 5.12 54586.05 88888.00 2016-02-18 19:09:59.625 049 12585.40 5.12 54586.03 88888.00 2016-02-18 19:09:59.750 049 12585.38 5.10 54586.03 88888.00 2016-02-18 19:09:59.875 049 12585.38 5.08 54586.07 88888.00 2016-02-18 19:10:00.000 049 12585.30 5.05 54586.10 88888.00 2016-02-18 19:10:00.125 049 12585.25 5.05 54586.12 88888.00 2016-02-18 19:10:00.250 049 12585.20 5.03 54586.15 88888.00 2016-02-18 19:10:00.375 049 12585.20 5.03 54586.18 88888.00 2016-02-18 19:10:00.500 049 12585.17 5.03 54586.18 88888.00 2016-02-18 19:10:00.625 049 12585.15 5.00 54586.22 88888.00 2016-02-18 19:10:00.750 049 12585.12 5.00 54586.20 88888.00 2016-02-18 19:10:00.875 049 12585.10 5.00 54586.22 88888.00 2016-02-18 19:10:01.000 049 12585.08 4.95 54586.25 88888.00 2016-02-18 19:10:01.125 049 12585.10 4.92 54586.22 88888.00 2016-02-18 19:10:01.250 049 12585.02 4.92 54586.28 88888.00 2016-02-18 19:10:01.375 049 12585.05 4.90 54586.25 88888.00 2016-02-18 19:10:01.500 049 12585.00 4.92 54586.28 88888.00 2016-02-18 19:10:01.625 049 12585.02 4.88 54586.25 88888.00 2016-02-18 19:10:01.750 049 12585.05 4.83 54586.30 88888.00 2016-02-18 19:10:01.875 049 12585.08 4.88 54586.30 88888.00 2016-02-18 19:10:02.000 049 12585.12 4.85 54586.32 88888.00 2016-02-18 19:10:02.125 049 12585.08 4.83 54586.32 88888.00 2016-02-18 19:10:02.250 049 12585.00 4.80 54586.35 88888.00 2016-02-18 19:10:02.375 049 12585.05 4.80 54586.35 88888.00 2016-02-18 19:10:02.500 049 12585.10 4.78 54586.38 88888.00 2016-02-18 19:10:02.625 049 12585.10 4.78 54586.40 88888.00 2016-02-18 19:10:02.750 049 12585.10 4.78 54586.43 88888.00 2016-02-18 19:10:02.875 049 12585.08 4.72 54586.43 88888.00 2016-02-18 19:10:03.000 049 12585.05 4.70 54586.45 88888.00 2016-02-18 19:10:03.125 049 12585.02 4.65 54586.45 88888.00 2016-02-18 19:10:03.250 049 12584.98 4.65 54586.45 88888.00 2016-02-18 19:10:03.375 049 12584.92 4.67 54586.47 88888.00 2016-02-18 19:10:03.500 049 12584.90 4.62 54586.47 88888.00 2016-02-18 19:10:03.625 049 12584.90 4.62 54586.47 88888.00 2016-02-18 19:10:03.750 049 12584.90 4.60 54586.47 88888.00 2016-02-18 19:10:03.875 049 12584.88 4.55 54586.50 88888.00 2016-02-18 19:10:04.000 049 12584.92 4.50 54586.50 88888.00 2016-02-18 19:10:04.125 049 12584.95 4.47 54586.53 88888.00 2016-02-18 19:10:04.250 049 12585.00 4.47 54586.55 88888.00 2016-02-18 19:10:04.375 049 12585.08 4.42 54586.53 88888.00 2016-02-18 19:10:04.500 049 12585.05 4.38 54586.53 88888.00 2016-02-18 19:10:04.625 049 12585.08 4.38 54586.53 88888.00 2016-02-18 19:10:04.750 049 12585.12 4.38 54586.55 88888.00 2016-02-18 19:10:04.875 049 12585.12 4.35 54586.55 88888.00 2016-02-18 19:10:05.000 049 12585.10 4.35 54586.55 88888.00 2016-02-18 19:10:05.125 049 12585.10 4.33 54586.57 88888.00 2016-02-18 19:10:05.250 049 12585.10 4.28 54586.60 88888.00 2016-02-18 19:10:05.375 049 12585.17 4.25 54586.57 88888.00 2016-02-18 19:10:05.500 049 12585.15 4.20 54586.57 88888.00 2016-02-18 19:10:05.625 049 12585.20 4.15 54586.62 88888.00 2016-02-18 19:10:05.750 049 12585.15 4.15 54586.62 88888.00 2016-02-18 19:10:05.875 049 12585.12 4.15 54586.62 88888.00 2016-02-18 19:10:06.000 049 12585.12 4.10 54586.62 88888.00 2016-02-18 19:10:06.125 049 12585.15 4.08 54586.65 88888.00 2016-02-18 19:10:06.250 049 12585.15 4.05 54586.72 88888.00 2016-02-18 19:10:06.375 049 12585.20 4.05 54586.70 88888.00 2016-02-18 19:10:06.500 049 12585.12 4.03 54586.70 88888.00 2016-02-18 19:10:06.625 049 12585.10 4.00 54586.70 88888.00 2016-02-18 19:10:06.750 049 12585.08 4.00 54586.72 88888.00 2016-02-18 19:10:06.875 049 12585.08 3.98 54586.75 88888.00 2016-02-18 19:10:07.000 049 12585.08 3.95 54586.75 88888.00 2016-02-18 19:10:07.125 049 12585.05 3.95 54586.78 88888.00 2016-02-18 19:10:07.250 049 12585.00 3.92 54586.75 88888.00 2016-02-18 19:10:07.375 049 12585.02 3.92 54586.78 88888.00 2016-02-18 19:10:07.500 049 12585.00 3.90 54586.78 88888.00 2016-02-18 19:10:07.625 049 12585.02 3.90 54586.80 88888.00 2016-02-18 19:10:07.750 049 12585.00 3.88 54586.82 88888.00 2016-02-18 19:10:07.875 049 12584.92 3.85 54586.85 88888.00 2016-02-18 19:10:08.000 049 12584.85 3.80 54586.85 88888.00 2016-02-18 19:10:08.125 049 12584.80 3.77 54586.88 88888.00 2016-02-18 19:10:08.250 049 12584.77 3.73 54586.88 88888.00 2016-02-18 19:10:08.375 049 12584.77 3.70 54586.88 88888.00 2016-02-18 19:10:08.500 049 12584.85 3.65 54586.88 88888.00 2016-02-18 19:10:08.625 049 12584.88 3.65 54586.90 88888.00 2016-02-18 19:10:08.750 049 12584.83 3.62 54586.90 88888.00 2016-02-18 19:10:08.875 049 12584.77 3.55 54586.93 88888.00 2016-02-18 19:10:09.000 049 12584.75 3.50 54586.93 88888.00 2016-02-18 19:10:09.125 049 12584.73 3.48 54586.93 88888.00 2016-02-18 19:10:09.250 049 12584.70 3.42 54586.97 88888.00 2016-02-18 19:10:09.375 049 12584.67 3.40 54587.00 88888.00 2016-02-18 19:10:09.500 049 12584.70 3.38 54587.00 88888.00 2016-02-18 19:10:09.625 049 12584.73 3.30 54586.97 88888.00 2016-02-18 19:10:09.750 049 12584.67 3.25 54586.97 88888.00 2016-02-18 19:10:09.875 049 12584.60 3.23 54587.00 88888.00 2016-02-18 19:10:10.000 049 12584.55 3.20 54587.00 88888.00 2016-02-18 19:10:10.125 049 12584.58 3.15 54587.03 88888.00 2016-02-18 19:10:10.250 049 12584.62 3.15 54587.03 88888.00 2016-02-18 19:10:10.375 049 12584.70 3.15 54587.03 88888.00 2016-02-18 19:10:10.500 049 12584.67 3.12 54587.05 88888.00 2016-02-18 19:10:10.625 049 12584.62 3.08 54587.07 88888.00 2016-02-18 19:10:10.750 049 12584.62 3.05 54587.05 88888.00 2016-02-18 19:10:10.875 049 12584.65 3.08 54587.07 88888.00 2016-02-18 19:10:11.000 049 12584.65 3.05 54587.10 88888.00 2016-02-18 19:10:11.125 049 12584.73 3.00 54587.12 88888.00 2016-02-18 19:10:11.250 049 12584.67 2.95 54587.12 88888.00 2016-02-18 19:10:11.375 049 12584.65 2.98 54587.10 88888.00 2016-02-18 19:10:11.500 049 12584.62 2.95 54587.12 88888.00 2016-02-18 19:10:11.625 049 12584.65 2.92 54587.12 88888.00 2016-02-18 19:10:11.750 049 12584.67 2.95 54587.15 88888.00 2016-02-18 19:10:11.875 049 12584.67 2.95 54587.15 88888.00 2016-02-18 19:10:12.000 049 12584.67 2.90 54587.15 88888.00 2016-02-18 19:10:12.125 049 12584.67 2.88 54587.20 88888.00 2016-02-18 19:10:12.250 049 12584.62 2.88 54587.22 88888.00 2016-02-18 19:10:12.375 049 12584.62 2.85 54587.20 88888.00 2016-02-18 19:10:12.500 049 12584.62 2.88 54587.20 88888.00 2016-02-18 19:10:12.625 049 12584.60 2.88 54587.20 88888.00 2016-02-18 19:10:12.750 049 12584.52 2.85 54587.20 88888.00 2016-02-18 19:10:12.875 049 12584.55 2.83 54587.20 88888.00 2016-02-18 19:10:13.000 049 12584.60 2.80 54587.20 88888.00 2016-02-18 19:10:13.125 049 12584.58 2.77 54587.22 88888.00 2016-02-18 19:10:13.250 049 12584.50 2.77 54587.25 88888.00 2016-02-18 19:10:13.375 049 12584.55 2.77 54587.28 88888.00 2016-02-18 19:10:13.500 049 12584.55 2.73 54587.25 88888.00 2016-02-18 19:10:13.625 049 12584.52 2.67 54587.25 88888.00 2016-02-18 19:10:13.750 049 12584.50 2.62 54587.28 88888.00 2016-02-18 19:10:13.875 049 12584.55 2.58 54587.30 88888.00 2016-02-18 19:10:14.000 049 12584.58 2.58 54587.28 88888.00 2016-02-18 19:10:14.125 049 12584.58 2.55 54587.28 88888.00 2016-02-18 19:10:14.250 049 12584.60 2.52 54587.28 88888.00 2016-02-18 19:10:14.375 049 12584.70 2.50 54587.30 88888.00 2016-02-18 19:10:14.500 049 12584.67 2.50 54587.32 88888.00 2016-02-18 19:10:14.625 049 12584.60 2.50 54587.32 88888.00 2016-02-18 19:10:14.750 049 12584.62 2.48 54587.32 88888.00 2016-02-18 19:10:14.875 049 12584.67 2.42 54587.32 88888.00 2016-02-18 19:10:15.000 049 12584.67 2.38 54587.30 88888.00 2016-02-18 19:10:15.125 049 12584.60 2.38 54587.32 88888.00 2016-02-18 19:10:15.250 049 12584.55 2.38 54587.32 88888.00 2016-02-18 19:10:15.375 049 12584.65 2.38 54587.35 88888.00 2016-02-18 19:10:15.500 049 12584.62 2.35 54587.35 88888.00 2016-02-18 19:10:15.625 049 12584.58 2.38 54587.35 88888.00 2016-02-18 19:10:15.750 049 12584.58 2.35 54587.40 88888.00 2016-02-18 19:10:15.875 049 12584.58 2.33 54587.38 88888.00 2016-02-18 19:10:16.000 049 12584.65 2.25 54587.38 88888.00 2016-02-18 19:10:16.125 049 12584.65 2.25 54587.40 88888.00 2016-02-18 19:10:16.250 049 12584.60 2.23 54587.43 88888.00 2016-02-18 19:10:16.375 049 12584.58 2.23 54587.43 88888.00 2016-02-18 19:10:16.500 049 12584.52 2.20 54587.43 88888.00 2016-02-18 19:10:16.625 049 12584.50 2.17 54587.43 88888.00 2016-02-18 19:10:16.750 049 12584.52 2.17 54587.45 88888.00 2016-02-18 19:10:16.875 049 12584.48 2.17 54587.43 88888.00 2016-02-18 19:10:17.000 049 12584.48 2.10 54587.43 88888.00 2016-02-18 19:10:17.125 049 12584.52 2.10 54587.45 88888.00 2016-02-18 19:10:17.250 049 12584.55 2.08 54587.45 88888.00 2016-02-18 19:10:17.375 049 12584.50 2.05 54587.43 88888.00 2016-02-18 19:10:17.500 049 12584.42 2.02 54587.43 88888.00 2016-02-18 19:10:17.625 049 12584.38 2.02 54587.45 88888.00 2016-02-18 19:10:17.750 049 12584.38 2.00 54587.50 88888.00 2016-02-18 19:10:17.875 049 12584.40 2.00 54587.50 88888.00 2016-02-18 19:10:18.000 049 12584.40 1.98 54587.47 88888.00 2016-02-18 19:10:18.125 049 12584.38 1.98 54587.47 88888.00 2016-02-18 19:10:18.250 049 12584.33 1.98 54587.53 88888.00 2016-02-18 19:10:18.375 049 12584.40 1.98 54587.55 88888.00 2016-02-18 19:10:18.500 049 12584.35 1.95 54587.53 88888.00 2016-02-18 19:10:18.625 049 12584.30 1.95 54587.53 88888.00 2016-02-18 19:10:18.750 049 12584.35 1.98 54587.53 88888.00 2016-02-18 19:10:18.875 049 12584.30 1.95 54587.53 88888.00 2016-02-18 19:10:19.000 049 12584.27 1.93 54587.53 88888.00 2016-02-18 19:10:19.125 049 12584.25 1.90 54587.53 88888.00 2016-02-18 19:10:19.250 049 12584.15 1.85 54587.55 88888.00 2016-02-18 19:10:19.375 049 12584.12 1.88 54587.55 88888.00 2016-02-18 19:10:19.500 049 12584.20 1.85 54587.57 88888.00 2016-02-18 19:10:19.625 049 12584.30 1.82 54587.55 88888.00 2016-02-18 19:10:19.750 049 12584.30 1.85 54587.55 88888.00 2016-02-18 19:10:19.875 049 12584.25 1.85 54587.57 88888.00 2016-02-18 19:10:20.000 049 12584.15 1.82 54587.57 88888.00 2016-02-18 19:10:20.125 049 12584.12 1.77 54587.60 88888.00 2016-02-18 19:10:20.250 049 12584.10 1.75 54587.62 88888.00 2016-02-18 19:10:20.375 049 12584.20 1.75 54587.62 88888.00 2016-02-18 19:10:20.500 049 12584.20 1.68 54587.60 88888.00 2016-02-18 19:10:20.625 049 12584.12 1.65 54587.57 88888.00 2016-02-18 19:10:20.750 049 12584.08 1.68 54587.60 88888.00 2016-02-18 19:10:20.875 049 12584.10 1.65 54587.65 88888.00 2016-02-18 19:10:21.000 049 12584.15 1.68 54587.62 88888.00 2016-02-18 19:10:21.125 049 12584.15 1.65 54587.62 88888.00 2016-02-18 19:10:21.250 049 12584.05 1.60 54587.65 88888.00 2016-02-18 19:10:21.375 049 12584.05 1.57 54587.65 88888.00 2016-02-18 19:10:21.500 049 12584.02 1.55 54587.65 88888.00 2016-02-18 19:10:21.625 049 12584.00 1.52 54587.65 88888.00 2016-02-18 19:10:21.750 049 12584.02 1.50 54587.70 88888.00 2016-02-18 19:10:21.875 049 12584.02 1.48 54587.68 88888.00 2016-02-18 19:10:22.000 049 12584.02 1.45 54587.68 88888.00 2016-02-18 19:10:22.125 049 12584.02 1.48 54587.70 88888.00 2016-02-18 19:10:22.250 049 12583.98 1.45 54587.70 88888.00 2016-02-18 19:10:22.375 049 12584.02 1.45 54587.70 88888.00 2016-02-18 19:10:22.500 049 12584.10 1.48 54587.70 88888.00 2016-02-18 19:10:22.625 049 12584.10 1.45 54587.70 88888.00 2016-02-18 19:10:22.750 049 12584.10 1.43 54587.70 88888.00 2016-02-18 19:10:22.875 049 12584.10 1.43 54587.68 88888.00 2016-02-18 19:10:23.000 049 12584.12 1.43 54587.70 88888.00 2016-02-18 19:10:23.125 049 12584.17 1.43 54587.72 88888.00 2016-02-18 19:10:23.250 049 12584.15 1.43 54587.72 88888.00 2016-02-18 19:10:23.375 049 12584.20 1.40 54587.70 88888.00 2016-02-18 19:10:23.500 049 12584.25 1.40 54587.70 88888.00 2016-02-18 19:10:23.625 049 12584.20 1.40 54587.70 88888.00 2016-02-18 19:10:23.750 049 12584.15 1.43 54587.70 88888.00 2016-02-18 19:10:23.875 049 12584.15 1.40 54587.68 88888.00 2016-02-18 19:10:24.000 049 12584.17 1.38 54587.65 88888.00 2016-02-18 19:10:24.125 049 12584.15 1.38 54587.68 88888.00 2016-02-18 19:10:24.250 049 12584.08 1.38 54587.70 88888.00 2016-02-18 19:10:24.375 049 12584.12 1.38 54587.68 88888.00 2016-02-18 19:10:24.500 049 12584.17 1.38 54587.68 88888.00 2016-02-18 19:10:24.625 049 12584.17 1.35 54587.68 88888.00 2016-02-18 19:10:24.750 049 12584.15 1.35 54587.68 88888.00 2016-02-18 19:10:24.875 049 12584.12 1.35 54587.68 88888.00 2016-02-18 19:10:25.000 049 12584.15 1.30 54587.65 88888.00 2016-02-18 19:10:25.125 049 12584.20 1.35 54587.70 88888.00 2016-02-18 19:10:25.250 049 12584.15 1.35 54587.68 88888.00 2016-02-18 19:10:25.375 049 12584.05 1.35 54587.70 88888.00 2016-02-18 19:10:25.500 049 12584.08 1.32 54587.68 88888.00 2016-02-18 19:10:25.625 049 12584.15 1.35 54587.70 88888.00 2016-02-18 19:10:25.750 049 12584.25 1.32 54587.70 88888.00 2016-02-18 19:10:25.875 049 12584.23 1.30 54587.70 88888.00 2016-02-18 19:10:26.000 049 12584.15 1.27 54587.70 88888.00 2016-02-18 19:10:26.125 049 12584.12 1.27 54587.70 88888.00 2016-02-18 19:10:26.250 049 12584.10 1.25 54587.70 88888.00 2016-02-18 19:10:26.375 049 12584.15 1.25 54587.70 88888.00 2016-02-18 19:10:26.500 049 12584.15 1.23 54587.68 88888.00 2016-02-18 19:10:26.625 049 12584.15 1.23 54587.68 88888.00 2016-02-18 19:10:26.750 049 12584.15 1.20 54587.72 88888.00 2016-02-18 19:10:26.875 049 12584.10 1.15 54587.68 88888.00 2016-02-18 19:10:27.000 049 12584.15 1.07 54587.65 88888.00 2016-02-18 19:10:27.125 049 12584.17 1.10 54587.68 88888.00 2016-02-18 19:10:27.250 049 12584.12 1.07 54587.68 88888.00 2016-02-18 19:10:27.375 049 12584.10 1.02 54587.68 88888.00 2016-02-18 19:10:27.500 049 12584.08 0.97 54587.68 88888.00 2016-02-18 19:10:27.625 049 12584.05 0.97 54587.70 88888.00 2016-02-18 19:10:27.750 049 12584.02 0.97 54587.70 88888.00 2016-02-18 19:10:27.875 049 12584.00 0.95 54587.68 88888.00 2016-02-18 19:10:28.000 049 12584.00 0.93 54587.65 88888.00 2016-02-18 19:10:28.125 049 12584.05 0.88 54587.68 88888.00 2016-02-18 19:10:28.250 049 12584.08 0.88 54587.68 88888.00 2016-02-18 19:10:28.375 049 12584.10 0.88 54587.68 88888.00 2016-02-18 19:10:28.500 049 12584.10 0.85 54587.70 88888.00 2016-02-18 19:10:28.625 049 12584.10 0.88 54587.70 88888.00 2016-02-18 19:10:28.750 049 12584.10 0.85 54587.68 88888.00 2016-02-18 19:10:28.875 049 12584.12 0.80 54587.68 88888.00 2016-02-18 19:10:29.000 049 12584.10 0.78 54587.68 88888.00 2016-02-18 19:10:29.125 049 12584.08 0.75 54587.70 88888.00 2016-02-18 19:10:29.250 049 12584.15 0.72 54587.70 88888.00 2016-02-18 19:10:29.375 049 12584.20 0.68 54587.68 88888.00 2016-02-18 19:10:29.500 049 12584.25 0.62 54587.68 88888.00 2016-02-18 19:10:29.625 049 12584.25 0.60 54587.68 88888.00 2016-02-18 19:10:29.750 049 12584.23 0.60 54587.68 88888.00 2016-02-18 19:10:29.875 049 12584.27 0.53 54587.70 88888.00 2016-02-18 19:10:30.000 049 12584.33 0.50 54587.68 88888.00 2016-02-18 19:10:30.125 049 12584.35 0.50 54587.70 88888.00 2016-02-18 19:10:30.250 049 12584.38 0.50 54587.70 88888.00 2016-02-18 19:10:30.375 049 12584.40 0.45 54587.70 88888.00 2016-02-18 19:10:30.500 049 12584.40 0.42 54587.65 88888.00 2016-02-18 19:10:30.625 049 12584.42 0.38 54587.68 88888.00 2016-02-18 19:10:30.750 049 12584.45 0.38 54587.68 88888.00 2016-02-18 19:10:30.875 049 12584.48 0.38 54587.68 88888.00 2016-02-18 19:10:31.000 049 12584.50 0.40 54587.62 88888.00 2016-02-18 19:10:31.125 049 12584.58 0.40 54587.62 88888.00 2016-02-18 19:10:31.250 049 12584.58 0.42 54587.68 88888.00 2016-02-18 19:10:31.375 049 12584.70 0.47 54587.68 88888.00 2016-02-18 19:10:31.500 049 12584.75 0.53 54587.65 88888.00 2016-02-18 19:10:31.625 049 12584.80 0.55 54587.68 88888.00 2016-02-18 19:10:31.750 049 12584.77 0.60 54587.62 88888.00 2016-02-18 19:10:31.875 049 12584.75 0.62 54587.62 88888.00 2016-02-18 19:10:32.000 049 12584.80 0.65 54587.65 88888.00 2016-02-18 19:10:32.125 049 12584.88 0.70 54587.65 88888.00 2016-02-18 19:10:32.250 049 12584.85 0.70 54587.65 88888.00 2016-02-18 19:10:32.375 049 12584.88 0.72 54587.62 88888.00 2016-02-18 19:10:32.500 049 12584.92 0.75 54587.62 88888.00 2016-02-18 19:10:32.625 049 12584.92 0.82 54587.65 88888.00 2016-02-18 19:10:32.750 049 12584.90 0.85 54587.65 88888.00 2016-02-18 19:10:32.875 049 12584.95 0.88 54587.65 88888.00 2016-02-18 19:10:33.000 049 12585.02 0.93 54587.60 88888.00 2016-02-18 19:10:33.125 049 12585.05 0.97 54587.62 88888.00 2016-02-18 19:10:33.250 049 12585.00 1.02 54587.65 88888.00 2016-02-18 19:10:33.375 049 12585.08 1.05 54587.65 88888.00 2016-02-18 19:10:33.500 049 12585.10 1.12 54587.65 88888.00 2016-02-18 19:10:33.625 049 12585.08 1.15 54587.65 88888.00 2016-02-18 19:10:33.750 049 12585.08 1.20 54587.62 88888.00 2016-02-18 19:10:33.875 049 12585.10 1.25 54587.65 88888.00 2016-02-18 19:10:34.000 049 12585.15 1.32 54587.62 88888.00 2016-02-18 19:10:34.125 049 12585.15 1.35 54587.62 88888.00 2016-02-18 19:10:34.250 049 12585.15 1.38 54587.60 88888.00 2016-02-18 19:10:34.375 049 12585.12 1.40 54587.60 88888.00 2016-02-18 19:10:34.500 049 12585.15 1.43 54587.60 88888.00 2016-02-18 19:10:34.625 049 12585.12 1.45 54587.60 88888.00 2016-02-18 19:10:34.750 049 12585.15 1.48 54587.62 88888.00 2016-02-18 19:10:34.875 049 12585.17 1.52 54587.62 88888.00 2016-02-18 19:10:35.000 049 12585.17 1.55 54587.62 88888.00 2016-02-18 19:10:35.125 049 12585.17 1.57 54587.60 88888.00 2016-02-18 19:10:35.250 049 12585.15 1.62 54587.57 88888.00 2016-02-18 19:10:35.375 049 12585.17 1.62 54587.60 88888.00 2016-02-18 19:10:35.500 049 12585.12 1.68 54587.60 88888.00 2016-02-18 19:10:35.625 049 12585.12 1.68 54587.60 88888.00 2016-02-18 19:10:35.750 049 12585.12 1.70 54587.60 88888.00 2016-02-18 19:10:35.875 049 12585.12 1.70 54587.62 88888.00 2016-02-18 19:10:36.000 049 12585.05 1.73 54587.60 88888.00 2016-02-18 19:10:36.125 049 12585.00 1.75 54587.60 88888.00 2016-02-18 19:10:36.250 049 12585.02 1.75 54587.62 88888.00 2016-02-18 19:10:36.375 049 12584.98 1.75 54587.60 88888.00 2016-02-18 19:10:36.500 049 12584.92 1.75 54587.57 88888.00 2016-02-18 19:10:36.625 049 12584.90 1.75 54587.57 88888.00 2016-02-18 19:10:36.750 049 12584.98 1.70 54587.57 88888.00 2016-02-18 19:10:36.875 049 12584.98 1.68 54587.57 88888.00 2016-02-18 19:10:37.000 049 12585.00 1.65 54587.60 88888.00 2016-02-18 19:10:37.125 049 12584.98 1.60 54587.60 88888.00 2016-02-18 19:10:37.250 049 12584.98 1.57 54587.62 88888.00 2016-02-18 19:10:37.375 049 12585.08 1.55 54587.62 88888.00 2016-02-18 19:10:37.500 049 12585.15 1.50 54587.60 88888.00 2016-02-18 19:10:37.625 049 12585.17 1.50 54587.57 88888.00 2016-02-18 19:10:37.750 049 12585.20 1.48 54587.60 88888.00 2016-02-18 19:10:37.875 049 12585.33 1.52 54587.60 88888.00 2016-02-18 19:10:38.000 049 12585.38 1.50 54587.57 88888.00 2016-02-18 19:10:38.125 049 12585.45 1.50 54587.57 88888.00 2016-02-18 19:10:38.250 049 12585.42 1.50 54587.57 88888.00 2016-02-18 19:10:38.375 049 12585.45 1.52 54587.57 88888.00 2016-02-18 19:10:38.500 049 12585.45 1.55 54587.57 88888.00 2016-02-18 19:10:38.625 049 12585.50 1.60 54587.55 88888.00 2016-02-18 19:10:38.750 049 12585.58 1.62 54587.60 88888.00 2016-02-18 19:10:38.875 049 12585.65 1.68 54587.57 88888.00 2016-02-18 19:10:39.000 049 12585.67 1.70 54587.57 88888.00 2016-02-18 19:10:39.125 049 12585.73 1.77 54587.57 88888.00 2016-02-18 19:10:39.250 049 12585.77 1.75 54587.57 88888.00 2016-02-18 19:10:39.375 049 12585.77 1.77 54587.55 88888.00 2016-02-18 19:10:39.500 049 12585.77 1.77 54587.60 88888.00 2016-02-18 19:10:39.625 049 12585.77 1.80 54587.57 88888.00 2016-02-18 19:10:39.750 049 12585.80 1.82 54587.57 88888.00 2016-02-18 19:10:39.875 049 12585.83 1.85 54587.57 88888.00 2016-02-18 19:10:40.000 049 12585.85 1.85 54587.55 88888.00 2016-02-18 19:10:40.125 049 12585.83 1.88 54587.55 88888.00 2016-02-18 19:10:40.250 049 12585.90 1.93 54587.55 88888.00 2016-02-18 19:10:40.375 049 12586.02 1.93 54587.57 88888.00 2016-02-18 19:10:40.500 049 12586.00 1.93 54587.60 88888.00 2016-02-18 19:10:40.625 049 12585.95 1.95 54587.55 88888.00 2016-02-18 19:10:40.750 049 12585.98 2.00 54587.55 88888.00 2016-02-18 19:10:40.875 049 12586.00 2.02 54587.57 88888.00 2016-02-18 19:10:41.000 049 12586.02 2.05 54587.55 88888.00 2016-02-18 19:10:41.125 049 12586.10 2.10 54587.55 88888.00 2016-02-18 19:10:41.250 049 12586.08 2.17 54587.55 88888.00 2016-02-18 19:10:41.375 049 12586.08 2.20 54587.53 88888.00 2016-02-18 19:10:41.500 049 12586.12 2.25 54587.55 88888.00 2016-02-18 19:10:41.625 049 12586.17 2.30 54587.53 88888.00 2016-02-18 19:10:41.750 049 12586.20 2.33 54587.53 88888.00 2016-02-18 19:10:41.875 049 12586.15 2.38 54587.53 88888.00 2016-02-18 19:10:42.000 049 12586.12 2.40 54587.53 88888.00 2016-02-18 19:10:42.125 049 12586.15 2.45 54587.53 88888.00 2016-02-18 19:10:42.250 049 12586.12 2.48 54587.50 88888.00 2016-02-18 19:10:42.375 049 12586.15 2.52 54587.50 88888.00 2016-02-18 19:10:42.500 049 12586.15 2.55 54587.50 88888.00 2016-02-18 19:10:42.625 049 12586.12 2.60 54587.47 88888.00 2016-02-18 19:10:42.750 049 12586.00 2.67 54587.47 88888.00 2016-02-18 19:10:42.875 049 12585.98 2.73 54587.47 88888.00 2016-02-18 19:10:43.000 049 12586.00 2.75 54587.47 88888.00 2016-02-18 19:10:43.125 049 12586.00 2.75 54587.50 88888.00 2016-02-18 19:10:43.250 049 12585.95 2.83 54587.47 88888.00 2016-02-18 19:10:43.375 049 12585.95 2.85 54587.47 88888.00 2016-02-18 19:10:43.500 049 12585.92 2.88 54587.50 88888.00 2016-02-18 19:10:43.625 049 12585.90 2.95 54587.50 88888.00 2016-02-18 19:10:43.750 049 12585.90 3.00 54587.50 88888.00 2016-02-18 19:10:43.875 049 12585.90 3.00 54587.50 88888.00 2016-02-18 19:10:44.000 049 12585.95 3.05 54587.47 88888.00 2016-02-18 19:10:44.125 049 12585.98 3.05 54587.50 88888.00 2016-02-18 19:10:44.250 049 12585.90 3.10 54587.50 88888.00 2016-02-18 19:10:44.375 049 12585.88 3.15 54587.50 88888.00 2016-02-18 19:10:44.500 049 12585.85 3.15 54587.47 88888.00 2016-02-18 19:10:44.625 049 12585.88 3.15 54587.50 88888.00 2016-02-18 19:10:44.750 049 12585.90 3.20 54587.47 88888.00 2016-02-18 19:10:44.875 049 12585.90 3.23 54587.45 88888.00 2016-02-18 19:10:45.000 049 12585.88 3.23 54587.43 88888.00 2016-02-18 19:10:45.125 049 12585.83 3.25 54587.45 88888.00 2016-02-18 19:10:45.250 049 12585.85 3.30 54587.47 88888.00 2016-02-18 19:10:45.375 049 12585.88 3.35 54587.47 88888.00 2016-02-18 19:10:45.500 049 12585.83 3.38 54587.47 88888.00 2016-02-18 19:10:45.625 049 12585.75 3.40 54587.45 88888.00 2016-02-18 19:10:45.750 049 12585.75 3.42 54587.45 88888.00 2016-02-18 19:10:45.875 049 12585.77 3.48 54587.47 88888.00 2016-02-18 19:10:46.000 049 12585.80 3.50 54587.45 88888.00 2016-02-18 19:10:46.125 049 12585.77 3.52 54587.45 88888.00 2016-02-18 19:10:46.250 049 12585.75 3.55 54587.47 88888.00 2016-02-18 19:10:46.375 049 12585.75 3.60 54587.45 88888.00 2016-02-18 19:10:46.500 049 12585.65 3.67 54587.43 88888.00 2016-02-18 19:10:46.625 049 12585.65 3.70 54587.45 88888.00 2016-02-18 19:10:46.750 049 12585.62 3.73 54587.47 88888.00 2016-02-18 19:10:46.875 049 12585.65 3.80 54587.45 88888.00 2016-02-18 19:10:47.000 049 12585.62 3.85 54587.45 88888.00 2016-02-18 19:10:47.125 049 12585.62 3.88 54587.45 88888.00 2016-02-18 19:10:47.250 049 12585.58 3.90 54587.45 88888.00 2016-02-18 19:10:47.375 049 12585.58 3.95 54587.40 88888.00 2016-02-18 19:10:47.500 049 12585.60 3.95 54587.40 88888.00 2016-02-18 19:10:47.625 049 12585.58 3.98 54587.45 88888.00 2016-02-18 19:10:47.750 049 12585.58 4.05 54587.45 88888.00 2016-02-18 19:10:47.875 049 12585.55 4.10 54587.43 88888.00 2016-02-18 19:10:48.000 049 12585.55 4.12 54587.40 88888.00 2016-02-18 19:10:48.125 049 12585.55 4.15 54587.43 88888.00 2016-02-18 19:10:48.250 049 12585.45 4.17 54587.47 88888.00 2016-02-18 19:10:48.375 049 12585.48 4.20 54587.45 88888.00 2016-02-18 19:10:48.500 049 12585.42 4.28 54587.45 88888.00 2016-02-18 19:10:48.625 049 12585.38 4.28 54587.45 88888.00 2016-02-18 19:10:48.750 049 12585.33 4.28 54587.43 88888.00 2016-02-18 19:10:48.875 049 12585.35 4.35 54587.45 88888.00 2016-02-18 19:10:49.000 049 12585.38 4.38 54587.45 88888.00 2016-02-18 19:10:49.125 049 12585.38 4.38 54587.43 88888.00 2016-02-18 19:10:49.250 049 12585.27 4.40 54587.40 88888.00 2016-02-18 19:10:49.375 049 12585.27 4.42 54587.43 88888.00 2016-02-18 19:10:49.500 049 12585.25 4.45 54587.43 88888.00 2016-02-18 19:10:49.625 049 12585.23 4.47 54587.47 88888.00 2016-02-18 19:10:49.750 049 12585.17 4.47 54587.47 88888.00 2016-02-18 19:10:49.875 049 12585.12 4.50 54587.45 88888.00 2016-02-18 19:10:50.000 049 12585.12 4.50 54587.43 88888.00 2016-02-18 19:10:50.125 049 12585.20 4.55 54587.45 88888.00 2016-02-18 19:10:50.250 049 12585.23 4.55 54587.47 88888.00 2016-02-18 19:10:50.375 049 12585.20 4.58 54587.47 88888.00 2016-02-18 19:10:50.500 049 12585.12 4.58 54587.45 88888.00 2016-02-18 19:10:50.625 049 12585.05 4.58 54587.45 88888.00 2016-02-18 19:10:50.750 049 12585.10 4.58 54587.45 88888.00 2016-02-18 19:10:50.875 049 12585.10 4.58 54587.43 88888.00 2016-02-18 19:10:51.000 049 12585.10 4.58 54587.43 88888.00 2016-02-18 19:10:51.125 049 12584.98 4.50 54587.45 88888.00 2016-02-18 19:10:51.250 049 12584.88 4.50 54587.45 88888.00 2016-02-18 19:10:51.375 049 12584.90 4.53 54587.45 88888.00 2016-02-18 19:10:51.500 049 12584.90 4.55 54587.47 88888.00 2016-02-18 19:10:51.625 049 12584.83 4.55 54587.47 88888.00 2016-02-18 19:10:51.750 049 12584.75 4.55 54587.45 88888.00 2016-02-18 19:10:51.875 049 12584.70 4.60 54587.47 88888.00 2016-02-18 19:10:52.000 049 12584.70 4.62 54587.47 88888.00 2016-02-18 19:10:52.125 049 12584.73 4.60 54587.47 88888.00 2016-02-18 19:10:52.250 049 12584.70 4.58 54587.47 88888.00 2016-02-18 19:10:52.375 049 12584.70 4.60 54587.45 88888.00 2016-02-18 19:10:52.500 049 12584.70 4.62 54587.45 88888.00 2016-02-18 19:10:52.625 049 12584.65 4.62 54587.45 88888.00 2016-02-18 19:10:52.750 049 12584.75 4.60 54587.43 88888.00 2016-02-18 19:10:52.875 049 12584.80 4.62 54587.40 88888.00 2016-02-18 19:10:53.000 049 12584.85 4.67 54587.40 88888.00 2016-02-18 19:10:53.125 049 12584.85 4.70 54587.43 88888.00 2016-02-18 19:10:53.250 049 12584.90 4.72 54587.43 88888.00 2016-02-18 19:10:53.375 049 12584.98 4.72 54587.43 88888.00 2016-02-18 19:10:53.500 049 12585.00 4.75 54587.40 88888.00 2016-02-18 19:10:53.625 049 12584.95 4.75 54587.40 88888.00 2016-02-18 19:10:53.750 049 12585.02 4.78 54587.40 88888.00 2016-02-18 19:10:53.875 049 12585.08 4.80 54587.40 88888.00 2016-02-18 19:10:54.000 049 12585.10 4.85 54587.38 88888.00 2016-02-18 19:10:54.125 049 12585.08 4.85 54587.40 88888.00 2016-02-18 19:10:54.250 049 12584.98 4.85 54587.40 88888.00 2016-02-18 19:10:54.375 049 12584.95 4.85 54587.40 88888.00 2016-02-18 19:10:54.500 049 12585.00 4.85 54587.43 88888.00 2016-02-18 19:10:54.625 049 12584.98 4.85 54587.40 88888.00 2016-02-18 19:10:54.750 049 12584.95 4.88 54587.43 88888.00 2016-02-18 19:10:54.875 049 12584.98 4.90 54587.40 88888.00 2016-02-18 19:10:55.000 049 12584.98 4.90 54587.40 88888.00 2016-02-18 19:10:55.125 049 12584.98 4.95 54587.43 88888.00 2016-02-18 19:10:55.250 049 12584.98 4.92 54587.43 88888.00 2016-02-18 19:10:55.375 049 12584.98 4.95 54587.43 88888.00 2016-02-18 19:10:55.500 049 12584.95 4.97 54587.43 88888.00 2016-02-18 19:10:55.625 049 12584.98 5.00 54587.43 88888.00 2016-02-18 19:10:55.750 049 12584.98 5.03 54587.43 88888.00 2016-02-18 19:10:55.875 049 12584.98 5.08 54587.43 88888.00 2016-02-18 19:10:56.000 049 12585.00 5.05 54587.40 88888.00 2016-02-18 19:10:56.125 049 12585.02 5.05 54587.43 88888.00 2016-02-18 19:10:56.250 049 12584.98 5.08 54587.43 88888.00 2016-02-18 19:10:56.375 049 12585.05 5.08 54587.40 88888.00 2016-02-18 19:10:56.500 049 12585.00 5.05 54587.40 88888.00 2016-02-18 19:10:56.625 049 12584.98 5.05 54587.40 88888.00 2016-02-18 19:10:56.750 049 12585.02 5.05 54587.43 88888.00 2016-02-18 19:10:56.875 049 12585.00 5.05 54587.43 88888.00 2016-02-18 19:10:57.000 049 12584.98 5.03 54587.40 88888.00 2016-02-18 19:10:57.125 049 12584.88 5.00 54587.40 88888.00 2016-02-18 19:10:57.250 049 12584.80 4.97 54587.43 88888.00 2016-02-18 19:10:57.375 049 12584.77 4.95 54587.43 88888.00 2016-02-18 19:10:57.500 049 12584.77 4.92 54587.45 88888.00 2016-02-18 19:10:57.625 049 12584.77 4.90 54587.45 88888.00 2016-02-18 19:10:57.750 049 12584.75 4.88 54587.45 88888.00 2016-02-18 19:10:57.875 049 12584.73 4.83 54587.47 88888.00 2016-02-18 19:10:58.000 049 12584.67 4.80 54587.47 88888.00 2016-02-18 19:10:58.125 049 12584.62 4.80 54587.47 88888.00 2016-02-18 19:10:58.250 049 12584.62 4.78 54587.47 88888.00 2016-02-18 19:10:58.375 049 12584.62 4.75 54587.47 88888.00 2016-02-18 19:10:58.500 049 12584.55 4.70 54587.47 88888.00 2016-02-18 19:10:58.625 049 12584.50 4.70 54587.45 88888.00 2016-02-18 19:10:58.750 049 12584.48 4.67 54587.47 88888.00 2016-02-18 19:10:58.875 049 12584.48 4.67 54587.50 88888.00 2016-02-18 19:10:59.000 049 12584.52 4.65 54587.47 88888.00 2016-02-18 19:10:59.125 049 12584.50 4.65 54587.53 88888.00 2016-02-18 19:10:59.250 049 12584.42 4.58 54587.53 88888.00 2016-02-18 19:10:59.375 049 12584.42 4.55 54587.53 88888.00 2016-02-18 19:10:59.500 049 12584.50 4.55 54587.50 88888.00 2016-02-18 19:10:59.625 049 12584.45 4.53 54587.50 88888.00 2016-02-18 19:10:59.750 049 12584.38 4.50 54587.47 88888.00 2016-02-18 19:10:59.875 049 12584.40 4.50 54587.50 88888.00 2016-02-18 19:11:00.000 049 12584.48 4.50 54587.50 88888.00 2016-02-18 19:11:00.125 049 12584.50 4.53 54587.53 88888.00 2016-02-18 19:11:00.250 049 12584.45 4.50 54587.53 88888.00 2016-02-18 19:11:00.375 049 12584.45 4.47 54587.50 88888.00 2016-02-18 19:11:00.500 049 12584.42 4.47 54587.50 88888.00 2016-02-18 19:11:00.625 049 12584.42 4.53 54587.50 88888.00 2016-02-18 19:11:00.750 049 12584.42 4.58 54587.50 88888.00 2016-02-18 19:11:00.875 049 12584.42 4.55 54587.53 88888.00 2016-02-18 19:11:01.000 049 12584.42 4.53 54587.53 88888.00 2016-02-18 19:11:01.125 049 12584.48 4.47 54587.55 88888.00 2016-02-18 19:11:01.250 049 12584.50 4.45 54587.55 88888.00 2016-02-18 19:11:01.375 049 12584.50 4.40 54587.53 88888.00 2016-02-18 19:11:01.500 049 12584.45 4.40 54587.53 88888.00 2016-02-18 19:11:01.625 049 12584.52 4.35 54587.53 88888.00 2016-02-18 19:11:01.750 049 12584.60 4.40 54587.53 88888.00 2016-02-18 19:11:01.875 049 12584.67 4.38 54587.53 88888.00 2016-02-18 19:11:02.000 049 12584.67 4.30 54587.55 88888.00 2016-02-18 19:11:02.125 049 12584.65 4.30 54587.57 88888.00 2016-02-18 19:11:02.250 049 12584.60 4.28 54587.55 88888.00 2016-02-18 19:11:02.375 049 12584.65 4.25 54587.55 88888.00 2016-02-18 19:11:02.500 049 12584.65 4.25 54587.55 88888.00 2016-02-18 19:11:02.625 049 12584.62 4.28 54587.55 88888.00 2016-02-18 19:11:02.750 049 12584.60 4.30 54587.53 88888.00 2016-02-18 19:11:02.875 049 12584.60 4.28 54587.53 88888.00 2016-02-18 19:11:03.000 049 12584.67 4.28 54587.50 88888.00 2016-02-18 19:11:03.125 049 12584.77 4.28 54587.50 88888.00 2016-02-18 19:11:03.250 049 12584.83 4.25 54587.53 88888.00 2016-02-18 19:11:03.375 049 12584.83 4.28 54587.53 88888.00 2016-02-18 19:11:03.500 049 12584.80 4.30 54587.50 88888.00 2016-02-18 19:11:03.625 049 12584.80 4.30 54587.50 88888.00 2016-02-18 19:11:03.750 049 12584.83 4.33 54587.53 88888.00 2016-02-18 19:11:03.875 049 12584.83 4.33 54587.50 88888.00 2016-02-18 19:11:04.000 049 12584.77 4.38 54587.50 88888.00 2016-02-18 19:11:04.125 049 12584.75 4.35 54587.50 88888.00 2016-02-18 19:11:04.250 049 12584.75 4.33 54587.53 88888.00 2016-02-18 19:11:04.375 049 12584.80 4.33 54587.53 88888.00 2016-02-18 19:11:04.500 049 12584.80 4.30 54587.53 88888.00 2016-02-18 19:11:04.625 049 12584.80 4.33 54587.53 88888.00 2016-02-18 19:11:04.750 049 12584.83 4.35 54587.53 88888.00 2016-02-18 19:11:04.875 049 12584.83 4.33 54587.50 88888.00 2016-02-18 19:11:05.000 049 12584.83 4.30 54587.47 88888.00 2016-02-18 19:11:05.125 049 12584.80 4.30 54587.50 88888.00 2016-02-18 19:11:05.250 049 12584.83 4.28 54587.53 88888.00 2016-02-18 19:11:05.375 049 12584.85 4.33 54587.53 88888.00 2016-02-18 19:11:05.500 049 12584.85 4.35 54587.50 88888.00 2016-02-18 19:11:05.625 049 12584.85 4.35 54587.50 88888.00 2016-02-18 19:11:05.750 049 12584.85 4.35 54587.50 88888.00 2016-02-18 19:11:05.875 049 12584.85 4.33 54587.50 88888.00 2016-02-18 19:11:06.000 049 12584.85 4.35 54587.47 88888.00 2016-02-18 19:11:06.125 049 12584.85 4.35 54587.45 88888.00 2016-02-18 19:11:06.250 049 12584.77 4.35 54587.47 88888.00 2016-02-18 19:11:06.375 049 12584.83 4.38 54587.53 88888.00 2016-02-18 19:11:06.500 049 12584.85 4.38 54587.53 88888.00 2016-02-18 19:11:06.625 049 12584.88 4.35 54587.53 88888.00 2016-02-18 19:11:06.750 049 12584.85 4.35 54587.53 88888.00 2016-02-18 19:11:06.875 049 12584.77 4.42 54587.50 88888.00 2016-02-18 19:11:07.000 049 12584.77 4.40 54587.47 88888.00 2016-02-18 19:11:07.125 049 12584.77 4.35 54587.50 88888.00 2016-02-18 19:11:07.250 049 12584.77 4.38 54587.50 88888.00 2016-02-18 19:11:07.375 049 12584.77 4.42 54587.50 88888.00 2016-02-18 19:11:07.500 049 12584.73 4.45 54587.50 88888.00 2016-02-18 19:11:07.625 049 12584.73 4.45 54587.53 88888.00 2016-02-18 19:11:07.750 049 12584.73 4.42 54587.53 88888.00 2016-02-18 19:11:07.875 049 12584.73 4.40 54587.53 88888.00 2016-02-18 19:11:08.000 049 12584.73 4.40 54587.50 88888.00 2016-02-18 19:11:08.125 049 12584.77 4.40 54587.50 88888.00 2016-02-18 19:11:08.250 049 12584.80 4.35 54587.50 88888.00 2016-02-18 19:11:08.375 049 12584.90 4.33 54587.47 88888.00 2016-02-18 19:11:08.500 049 12584.95 4.30 54587.47 88888.00 2016-02-18 19:11:08.625 049 12584.92 4.28 54587.47 88888.00 2016-02-18 19:11:08.750 049 12584.90 4.22 54587.50 88888.00 2016-02-18 19:11:08.875 049 12584.92 4.20 54587.50 88888.00 2016-02-18 19:11:09.000 049 12584.98 4.15 54587.47 88888.00 2016-02-18 19:11:09.125 049 12585.00 4.15 54587.47 88888.00 2016-02-18 19:11:09.250 049 12584.98 4.12 54587.45 88888.00 2016-02-18 19:11:09.375 049 12585.02 4.10 54587.47 88888.00 2016-02-18 19:11:09.500 049 12585.05 4.08 54587.47 88888.00 2016-02-18 19:11:09.625 049 12585.05 4.12 54587.47 88888.00 2016-02-18 19:11:09.750 049 12585.08 4.12 54587.47 88888.00 2016-02-18 19:11:09.875 049 12585.12 4.12 54587.47 88888.00 2016-02-18 19:11:10.000 049 12585.12 4.12 54587.45 88888.00 2016-02-18 19:11:10.125 049 12585.12 4.15 54587.45 88888.00 2016-02-18 19:11:10.250 049 12585.17 4.17 54587.43 88888.00 2016-02-18 19:11:10.375 049 12585.23 4.20 54587.45 88888.00 2016-02-18 19:11:10.500 049 12585.25 4.20 54587.45 88888.00 2016-02-18 19:11:10.625 049 12585.35 4.15 54587.43 88888.00 2016-02-18 19:11:10.750 049 12585.35 4.17 54587.43 88888.00 2016-02-18 19:11:10.875 049 12585.27 4.15 54587.43 88888.00 2016-02-18 19:11:11.000 049 12585.23 4.20 54587.38 88888.00 2016-02-18 19:11:11.125 049 12585.30 4.25 54587.38 88888.00 2016-02-18 19:11:11.250 049 12585.38 4.28 54587.38 88888.00 2016-02-18 19:11:11.375 049 12585.45 4.28 54587.40 88888.00 2016-02-18 19:11:11.500 049 12585.52 4.22 54587.38 88888.00 2016-02-18 19:11:11.625 049 12585.52 4.22 54587.40 88888.00 2016-02-18 19:11:11.750 049 12585.50 4.20 54587.43 88888.00 2016-02-18 19:11:11.875 049 12585.52 4.20 54587.43 88888.00 2016-02-18 19:11:12.000 049 12585.62 4.20 54587.43 88888.00 2016-02-18 19:11:12.125 049 12585.65 4.20 54587.43 88888.00 2016-02-18 19:11:12.250 049 12585.58 4.17 54587.40 88888.00 2016-02-18 19:11:12.375 049 12585.60 4.15 54587.40 88888.00 2016-02-18 19:11:12.500 049 12585.60 4.20 54587.38 88888.00 2016-02-18 19:11:12.625 049 12585.58 4.22 54587.38 88888.00 2016-02-18 19:11:12.750 049 12585.55 4.20 54587.40 88888.00 2016-02-18 19:11:12.875 049 12585.58 4.20 54587.40 88888.00 2016-02-18 19:11:13.000 049 12585.58 4.20 54587.40 88888.00 2016-02-18 19:11:13.125 049 12585.55 4.17 54587.40 88888.00 2016-02-18 19:11:13.250 049 12585.45 4.15 54587.40 88888.00 2016-02-18 19:11:13.375 049 12585.45 4.15 54587.40 88888.00 2016-02-18 19:11:13.500 049 12585.42 4.15 54587.40 88888.00 2016-02-18 19:11:13.625 049 12585.35 4.12 54587.43 88888.00 2016-02-18 19:11:13.750 049 12585.27 4.05 54587.45 88888.00 2016-02-18 19:11:13.875 049 12585.27 4.00 54587.43 88888.00 2016-02-18 19:11:14.000 049 12585.25 3.92 54587.43 88888.00 2016-02-18 19:11:14.125 049 12585.20 3.90 54587.40 88888.00 2016-02-18 19:11:14.250 049 12585.15 3.83 54587.43 88888.00 2016-02-18 19:11:14.375 049 12585.12 3.80 54587.45 88888.00 2016-02-18 19:11:14.500 049 12585.15 3.75 54587.43 88888.00 2016-02-18 19:11:14.625 049 12585.15 3.67 54587.43 88888.00 2016-02-18 19:11:14.750 049 12585.12 3.62 54587.45 88888.00 2016-02-18 19:11:14.875 049 12585.17 3.55 54587.43 88888.00 2016-02-18 19:11:15.000 049 12585.20 3.50 54587.40 88888.00 2016-02-18 19:11:15.125 049 12585.17 3.48 54587.43 88888.00 2016-02-18 19:11:15.250 049 12585.17 3.42 54587.45 88888.00 2016-02-18 19:11:15.375 049 12585.25 3.40 54587.45 88888.00 2016-02-18 19:11:15.500 049 12585.30 3.40 54587.45 88888.00 2016-02-18 19:11:15.625 049 12585.42 3.35 54587.45 88888.00 2016-02-18 19:11:15.750 049 12585.50 3.35 54587.47 88888.00 2016-02-18 19:11:15.875 049 12585.50 3.33 54587.45 88888.00 2016-02-18 19:11:16.000 049 12585.45 3.33 54587.45 88888.00 2016-02-18 19:11:16.125 049 12585.42 3.35 54587.47 88888.00 2016-02-18 19:11:16.250 049 12585.42 3.35 54587.50 88888.00 2016-02-18 19:11:16.375 049 12585.48 3.35 54587.45 88888.00 2016-02-18 19:11:16.500 049 12585.52 3.33 54587.45 88888.00 2016-02-18 19:11:16.625 049 12585.52 3.33 54587.47 88888.00 2016-02-18 19:11:16.750 049 12585.52 3.33 54587.45 88888.00 2016-02-18 19:11:16.875 049 12585.55 3.35 54587.45 88888.00 2016-02-18 19:11:17.000 049 12585.55 3.30 54587.45 88888.00 2016-02-18 19:11:17.125 049 12585.58 3.30 54587.45 88888.00 2016-02-18 19:11:17.250 049 12585.55 3.30 54587.45 88888.00 2016-02-18 19:11:17.375 049 12585.55 3.33 54587.45 88888.00 2016-02-18 19:11:17.500 049 12585.50 3.30 54587.45 88888.00 2016-02-18 19:11:17.625 049 12585.48 3.33 54587.47 88888.00 2016-02-18 19:11:17.750 049 12585.40 3.33 54587.45 88888.00 2016-02-18 19:11:17.875 049 12585.38 3.35 54587.45 88888.00 2016-02-18 19:11:18.000 049 12585.42 3.38 54587.45 88888.00 2016-02-18 19:11:18.125 049 12585.40 3.40 54587.47 88888.00 2016-02-18 19:11:18.250 049 12585.35 3.35 54587.50 88888.00 2016-02-18 19:11:18.375 049 12585.27 3.38 54587.50 88888.00 2016-02-18 19:11:18.500 049 12585.25 3.40 54587.50 88888.00 2016-02-18 19:11:18.625 049 12585.25 3.40 54587.47 88888.00 2016-02-18 19:11:18.750 049 12585.20 3.42 54587.47 88888.00 2016-02-18 19:11:18.875 049 12585.20 3.45 54587.50 88888.00 2016-02-18 19:11:19.000 049 12585.15 3.48 54587.47 88888.00 2016-02-18 19:11:19.125 049 12585.05 3.48 54587.53 88888.00 2016-02-18 19:11:19.250 049 12584.92 3.45 54587.50 88888.00 2016-02-18 19:11:19.375 049 12584.95 3.50 54587.50 88888.00 2016-02-18 19:11:19.500 049 12584.90 3.50 54587.50 88888.00 2016-02-18 19:11:19.625 049 12584.85 3.52 54587.53 88888.00 2016-02-18 19:11:19.750 049 12584.83 3.55 54587.55 88888.00 2016-02-18 19:11:19.875 049 12584.77 3.58 54587.53 88888.00 2016-02-18 19:11:20.000 049 12584.73 3.60 54587.53 88888.00 2016-02-18 19:11:20.125 049 12584.62 3.60 54587.55 88888.00 2016-02-18 19:11:20.250 049 12584.55 3.62 54587.55 88888.00 2016-02-18 19:11:20.375 049 12584.58 3.62 54587.55 88888.00 2016-02-18 19:11:20.500 049 12584.55 3.67 54587.57 88888.00 2016-02-18 19:11:20.625 049 12584.55 3.70 54587.57 88888.00 2016-02-18 19:11:20.750 049 12584.55 3.75 54587.55 88888.00 2016-02-18 19:11:20.875 049 12584.50 3.73 54587.57 88888.00 2016-02-18 19:11:21.000 049 12584.55 3.73 54587.55 88888.00 2016-02-18 19:11:21.125 049 12584.55 3.75 54587.57 88888.00 2016-02-18 19:11:21.250 049 12584.45 3.80 54587.60 88888.00 2016-02-18 19:11:21.375 049 12584.45 3.85 54587.57 88888.00 2016-02-18 19:11:21.500 049 12584.38 3.88 54587.57 88888.00 2016-02-18 19:11:21.625 049 12584.33 3.88 54587.57 88888.00 2016-02-18 19:11:21.750 049 12584.25 3.92 54587.60 88888.00 2016-02-18 19:11:21.875 049 12584.20 3.95 54587.60 88888.00 2016-02-18 19:11:22.000 049 12584.23 3.95 54587.57 88888.00 2016-02-18 19:11:22.125 049 12584.23 3.98 54587.57 88888.00 2016-02-18 19:11:22.250 049 12584.17 3.98 54587.57 88888.00 2016-02-18 19:11:22.375 049 12584.17 4.03 54587.60 88888.00 2016-02-18 19:11:22.500 049 12584.08 4.05 54587.62 88888.00 2016-02-18 19:11:22.625 049 12584.05 4.05 54587.60 88888.00 2016-02-18 19:11:22.750 049 12584.05 4.08 54587.57 88888.00 2016-02-18 19:11:22.875 049 12584.05 4.10 54587.60 88888.00 2016-02-18 19:11:23.000 049 12584.05 4.12 54587.60 88888.00 2016-02-18 19:11:23.125 049 12583.92 4.15 54587.62 88888.00 2016-02-18 19:11:23.250 049 12583.80 4.15 54587.62 88888.00 2016-02-18 19:11:23.375 049 12583.80 4.15 54587.62 88888.00 2016-02-18 19:11:23.500 049 12583.77 4.20 54587.65 88888.00 2016-02-18 19:11:23.625 049 12583.70 4.22 54587.65 88888.00 2016-02-18 19:11:23.750 049 12583.62 4.25 54587.65 88888.00 2016-02-18 19:11:23.875 049 12583.60 4.28 54587.65 88888.00 2016-02-18 19:11:24.000 049 12583.48 4.25 54587.68 88888.00 2016-02-18 19:11:24.125 049 12583.38 4.28 54587.65 88888.00 2016-02-18 19:11:24.250 049 12583.38 4.28 54587.68 88888.00 2016-02-18 19:11:24.375 049 12583.33 4.30 54587.68 88888.00 2016-02-18 19:11:24.500 049 12583.25 4.33 54587.65 88888.00 2016-02-18 19:11:24.625 049 12583.15 4.35 54587.65 88888.00 2016-02-18 19:11:24.750 049 12583.12 4.35 54587.68 88888.00 2016-02-18 19:11:24.875 049 12583.12 4.35 54587.70 88888.00 2016-02-18 19:11:25.000 049 12583.08 4.35 54587.70 88888.00 2016-02-18 19:11:25.125 049 12582.98 4.40 54587.70 88888.00 2016-02-18 19:11:25.250 049 12582.92 4.38 54587.70 88888.00 2016-02-18 19:11:25.375 049 12582.92 4.40 54587.70 88888.00 2016-02-18 19:11:25.500 049 12582.92 4.42 54587.68 88888.00 2016-02-18 19:11:25.625 049 12582.92 4.42 54587.68 88888.00 2016-02-18 19:11:25.750 049 12582.88 4.42 54587.65 88888.00 2016-02-18 19:11:25.875 049 12582.88 4.42 54587.68 88888.00 2016-02-18 19:11:26.000 049 12582.88 4.40 54587.68 88888.00 2016-02-18 19:11:26.125 049 12582.92 4.38 54587.68 88888.00 2016-02-18 19:11:26.250 049 12582.92 4.33 54587.68 88888.00 2016-02-18 19:11:26.375 049 12582.88 4.30 54587.65 88888.00 2016-02-18 19:11:26.500 049 12582.77 4.30 54587.65 88888.00 2016-02-18 19:11:26.625 049 12582.77 4.35 54587.65 88888.00 2016-02-18 19:11:26.750 049 12582.85 4.35 54587.65 88888.00 2016-02-18 19:11:26.875 049 12582.85 4.38 54587.62 88888.00 2016-02-18 19:11:27.000 049 12582.80 4.35 54587.65 88888.00 2016-02-18 19:11:27.125 049 12582.77 4.38 54587.65 88888.00 2016-02-18 19:11:27.250 049 12582.73 4.40 54587.68 88888.00 2016-02-18 19:11:27.375 049 12582.70 4.42 54587.65 88888.00 2016-02-18 19:11:27.500 049 12582.73 4.47 54587.70 88888.00 2016-02-18 19:11:27.625 049 12582.73 4.45 54587.70 88888.00 2016-02-18 19:11:27.750 049 12582.80 4.47 54587.68 88888.00 2016-02-18 19:11:27.875 049 12582.85 4.50 54587.68 88888.00 2016-02-18 19:11:28.000 049 12582.88 4.53 54587.68 88888.00 2016-02-18 19:11:28.125 049 12582.85 4.53 54587.68 88888.00 2016-02-18 19:11:28.250 049 12582.77 4.60 54587.65 88888.00 2016-02-18 19:11:28.375 049 12582.80 4.62 54587.68 88888.00 2016-02-18 19:11:28.500 049 12582.80 4.62 54587.65 88888.00 2016-02-18 19:11:28.625 049 12582.77 4.65 54587.68 88888.00 2016-02-18 19:11:28.750 049 12582.70 4.70 54587.68 88888.00 2016-02-18 19:11:28.875 049 12582.62 4.72 54587.70 88888.00 2016-02-18 19:11:29.000 049 12582.60 4.72 54587.70 88888.00 2016-02-18 19:11:29.125 049 12582.58 4.78 54587.70 88888.00 2016-02-18 19:11:29.250 049 12582.55 4.75 54587.70 88888.00 2016-02-18 19:11:29.375 049 12582.52 4.78 54587.68 88888.00 2016-02-18 19:11:29.500 049 12582.48 4.83 54587.68 88888.00 2016-02-18 19:11:29.625 049 12582.42 4.83 54587.70 88888.00 2016-02-18 19:11:29.750 049 12582.38 4.80 54587.70 88888.00 2016-02-18 19:11:29.875 049 12582.35 4.80 54587.70 88888.00 2016-02-18 19:11:30.000 049 12582.27 4.83 54587.70 88888.00 2016-02-18 19:11:30.125 049 12582.23 4.83 54587.70 88888.00 2016-02-18 19:11:30.250 049 12582.15 4.80 54587.72 88888.00 2016-02-18 19:11:30.375 049 12582.20 4.80 54587.70 88888.00 2016-02-18 19:11:30.500 049 12582.20 4.85 54587.70 88888.00 2016-02-18 19:11:30.625 049 12582.12 4.83 54587.70 88888.00 2016-02-18 19:11:30.750 049 12581.98 4.83 54587.70 88888.00 2016-02-18 19:11:30.875 049 12581.90 4.83 54587.70 88888.00 2016-02-18 19:11:31.000 049 12581.80 4.88 54587.70 88888.00 2016-02-18 19:11:31.125 049 12581.75 4.85 54587.70 88888.00 2016-02-18 19:11:31.250 049 12581.67 4.75 54587.70 88888.00 2016-02-18 19:11:31.375 049 12581.62 4.72 54587.70 88888.00 2016-02-18 19:11:31.500 049 12581.62 4.70 54587.75 88888.00 2016-02-18 19:11:31.625 049 12581.62 4.65 54587.72 88888.00 2016-02-18 19:11:31.750 049 12581.62 4.60 54587.72 88888.00 2016-02-18 19:11:31.875 049 12581.65 4.55 54587.72 88888.00 2016-02-18 19:11:32.000 049 12581.65 4.50 54587.75 88888.00 2016-02-18 19:11:32.125 049 12581.62 4.42 54587.75 88888.00 2016-02-18 19:11:32.250 049 12581.65 4.45 54587.75 88888.00 2016-02-18 19:11:32.375 049 12581.67 4.45 54587.72 88888.00 2016-02-18 19:11:32.500 049 12581.62 4.40 54587.72 88888.00 2016-02-18 19:11:32.625 049 12581.60 4.40 54587.72 88888.00 2016-02-18 19:11:32.750 049 12581.58 4.38 54587.72 88888.00 2016-02-18 19:11:32.875 049 12581.58 4.38 54587.75 88888.00 2016-02-18 19:11:33.000 049 12581.58 4.40 54587.72 88888.00 2016-02-18 19:11:33.125 049 12581.60 4.40 54587.72 88888.00 2016-02-18 19:11:33.250 049 12581.55 4.38 54587.75 88888.00 2016-02-18 19:11:33.375 049 12581.52 4.40 54587.72 88888.00 2016-02-18 19:11:33.500 049 12581.52 4.40 54587.72 88888.00 2016-02-18 19:11:33.625 049 12581.50 4.40 54587.72 88888.00 2016-02-18 19:11:33.750 049 12581.50 4.45 54587.75 88888.00 2016-02-18 19:11:33.875 049 12581.50 4.47 54587.75 88888.00 2016-02-18 19:11:34.000 049 12581.52 4.45 54587.75 88888.00 2016-02-18 19:11:34.125 049 12581.50 4.50 54587.75 88888.00 2016-02-18 19:11:34.250 049 12581.40 4.47 54587.78 88888.00 2016-02-18 19:11:34.375 049 12581.38 4.50 54587.75 88888.00 2016-02-18 19:11:34.500 049 12581.35 4.50 54587.75 88888.00 2016-02-18 19:11:34.625 049 12581.33 4.47 54587.72 88888.00 2016-02-18 19:11:34.750 049 12581.23 4.45 54587.78 88888.00 2016-02-18 19:11:34.875 049 12581.10 4.47 54587.75 88888.00 2016-02-18 19:11:35.000 049 12581.08 4.50 54587.78 88888.00 2016-02-18 19:11:35.125 049 12581.05 4.47 54587.75 88888.00 2016-02-18 19:11:35.250 049 12581.02 4.47 54587.78 88888.00 2016-02-18 19:11:35.375 049 12581.02 4.45 54587.75 88888.00 2016-02-18 19:11:35.500 049 12580.98 4.45 54587.75 88888.00 2016-02-18 19:11:35.625 049 12580.90 4.45 54587.78 88888.00 2016-02-18 19:11:35.750 049 12580.85 4.42 54587.75 88888.00 2016-02-18 19:11:35.875 049 12580.83 4.45 54587.75 88888.00 2016-02-18 19:11:36.000 049 12580.83 4.47 54587.75 88888.00 2016-02-18 19:11:36.125 049 12580.80 4.47 54587.72 88888.00 2016-02-18 19:11:36.250 049 12580.77 4.47 54587.72 88888.00 2016-02-18 19:11:36.375 049 12580.83 4.45 54587.68 88888.00 2016-02-18 19:11:36.500 049 12580.80 4.42 54587.68 88888.00 2016-02-18 19:11:36.625 049 12580.80 4.45 54587.70 88888.00 2016-02-18 19:11:36.750 049 12580.80 4.45 54587.70 88888.00 2016-02-18 19:11:36.875 049 12580.85 4.45 54587.70 88888.00 2016-02-18 19:11:37.000 049 12580.83 4.45 54587.68 88888.00 2016-02-18 19:11:37.125 049 12580.75 4.45 54587.68 88888.00 2016-02-18 19:11:37.250 049 12580.73 4.45 54587.65 88888.00 2016-02-18 19:11:37.375 049 12580.80 4.47 54587.65 88888.00 2016-02-18 19:11:37.500 049 12580.80 4.50 54587.68 88888.00 2016-02-18 19:11:37.625 049 12580.80 4.53 54587.68 88888.00 2016-02-18 19:11:37.750 049 12580.77 4.58 54587.70 88888.00 2016-02-18 19:11:37.875 049 12580.75 4.58 54587.70 88888.00 2016-02-18 19:11:38.000 049 12580.75 4.58 54587.70 88888.00 2016-02-18 19:11:38.125 049 12580.75 4.58 54587.68 88888.00 2016-02-18 19:11:38.250 049 12580.70 4.55 54587.65 88888.00 2016-02-18 19:11:38.375 049 12580.67 4.55 54587.65 88888.00 2016-02-18 19:11:38.500 049 12580.67 4.55 54587.65 88888.00 2016-02-18 19:11:38.625 049 12580.70 4.55 54587.65 88888.00 2016-02-18 19:11:38.750 049 12580.60 4.58 54587.62 88888.00 2016-02-18 19:11:38.875 049 12580.52 4.62 54587.65 88888.00 2016-02-18 19:11:39.000 049 12580.52 4.65 54587.65 88888.00 2016-02-18 19:11:39.125 049 12580.50 4.62 54587.65 88888.00 2016-02-18 19:11:39.250 049 12580.48 4.65 54587.62 88888.00 2016-02-18 19:11:39.375 049 12580.45 4.62 54587.57 88888.00 2016-02-18 19:11:39.500 049 12580.35 4.65 54587.60 88888.00 2016-02-18 19:11:39.625 049 12580.33 4.72 54587.60 88888.00 2016-02-18 19:11:39.750 049 12580.42 4.78 54587.65 88888.00 2016-02-18 19:11:39.875 049 12580.45 4.78 54587.62 88888.00 2016-02-18 19:11:40.000 049 12580.38 4.78 54587.62 88888.00 2016-02-18 19:11:40.125 049 12580.35 4.75 54587.60 88888.00 2016-02-18 19:11:40.250 049 12580.27 4.75 54587.60 88888.00 2016-02-18 19:11:40.375 049 12580.23 4.78 54587.60 88888.00 2016-02-18 19:11:40.500 049 12580.17 4.83 54587.60 88888.00 2016-02-18 19:11:40.625 049 12580.15 4.83 54587.60 88888.00 2016-02-18 19:11:40.750 049 12580.15 4.83 54587.60 88888.00 2016-02-18 19:11:40.875 049 12580.15 4.83 54587.57 88888.00 2016-02-18 19:11:41.000 049 12580.12 4.83 54587.57 88888.00 2016-02-18 19:11:41.125 049 12580.08 4.85 54587.57 88888.00 2016-02-18 19:11:41.250 049 12580.08 4.90 54587.57 88888.00 2016-02-18 19:11:41.375 049 12580.15 4.92 54587.57 88888.00 2016-02-18 19:11:41.500 049 12580.08 4.92 54587.57 88888.00 2016-02-18 19:11:41.625 049 12580.08 4.92 54587.55 88888.00 2016-02-18 19:11:41.750 049 12580.02 4.95 54587.55 88888.00 2016-02-18 19:11:41.875 049 12579.98 4.92 54587.57 88888.00 2016-02-18 19:11:42.000 049 12579.98 4.95 54587.55 88888.00 2016-02-18 19:11:42.125 049 12579.95 4.97 54587.55 88888.00 2016-02-18 19:11:42.250 049 12579.92 4.95 54587.55 88888.00 2016-02-18 19:11:42.375 049 12579.85 4.97 54587.55 88888.00 2016-02-18 19:11:42.500 049 12579.77 5.00 54587.55 88888.00 2016-02-18 19:11:42.625 049 12579.85 4.97 54587.53 88888.00 2016-02-18 19:11:42.750 049 12579.88 4.95 54587.53 88888.00 2016-02-18 19:11:42.875 049 12579.88 4.90 54587.53 88888.00 2016-02-18 19:11:43.000 049 12579.83 4.85 54587.50 88888.00 2016-02-18 19:11:43.125 049 12579.80 4.80 54587.50 88888.00 2016-02-18 19:11:43.250 049 12579.88 4.75 54587.50 88888.00 2016-02-18 19:11:43.375 049 12579.92 4.72 54587.47 88888.00 2016-02-18 19:11:43.500 049 12579.92 4.67 54587.47 88888.00 2016-02-18 19:11:43.625 049 12579.92 4.62 54587.47 88888.00 2016-02-18 19:11:43.750 049 12579.92 4.55 54587.45 88888.00 2016-02-18 19:11:43.875 049 12579.92 4.53 54587.43 88888.00 2016-02-18 19:11:44.000 049 12579.98 4.53 54587.43 88888.00 2016-02-18 19:11:44.125 049 12580.05 4.53 54587.47 88888.00 2016-02-18 19:11:44.250 049 12580.12 4.47 54587.47 88888.00 2016-02-18 19:11:44.375 049 12580.20 4.47 54587.43 88888.00 2016-02-18 19:11:44.500 049 12580.15 4.47 54587.43 88888.00 2016-02-18 19:11:44.625 049 12580.15 4.53 54587.43 88888.00 2016-02-18 19:11:44.750 049 12580.17 4.55 54587.43 88888.00 2016-02-18 19:11:44.875 049 12580.23 4.50 54587.43 88888.00 2016-02-18 19:11:45.000 049 12580.30 4.55 54587.43 88888.00 2016-02-18 19:11:45.125 049 12580.33 4.58 54587.43 88888.00 2016-02-18 19:11:45.250 049 12580.30 4.60 54587.38 88888.00 2016-02-18 19:11:45.375 049 12580.33 4.62 54587.40 88888.00 2016-02-18 19:11:45.500 049 12580.35 4.65 54587.40 88888.00 2016-02-18 19:11:45.625 049 12580.40 4.70 54587.38 88888.00 2016-02-18 19:11:45.750 049 12580.42 4.72 54587.40 88888.00 2016-02-18 19:11:45.875 049 12580.42 4.72 54587.38 88888.00 2016-02-18 19:11:46.000 049 12580.40 4.75 54587.38 88888.00 2016-02-18 19:11:46.125 049 12580.38 4.80 54587.40 88888.00 2016-02-18 19:11:46.250 049 12580.40 4.83 54587.40 88888.00 2016-02-18 19:11:46.375 049 12580.45 4.85 54587.38 88888.00 2016-02-18 19:11:46.500 049 12580.40 4.88 54587.38 88888.00 2016-02-18 19:11:46.625 049 12580.45 4.92 54587.35 88888.00 2016-02-18 19:11:46.750 049 12580.50 4.97 54587.35 88888.00 2016-02-18 19:11:46.875 049 12580.52 5.00 54587.35 88888.00 2016-02-18 19:11:47.000 049 12580.58 5.00 54587.35 88888.00 2016-02-18 19:11:47.125 049 12580.58 5.05 54587.32 88888.00 2016-02-18 19:11:47.250 049 12580.52 5.10 54587.32 88888.00 2016-02-18 19:11:47.375 049 12580.60 5.15 54587.32 88888.00 2016-02-18 19:11:47.500 049 12580.58 5.15 54587.30 88888.00 2016-02-18 19:11:47.625 049 12580.55 5.15 54587.30 88888.00 2016-02-18 19:11:47.750 049 12580.52 5.15 54587.30 88888.00 2016-02-18 19:11:47.875 049 12580.52 5.17 54587.30 88888.00 2016-02-18 19:11:48.000 049 12580.58 5.20 54587.28 88888.00 2016-02-18 19:11:48.125 049 12580.60 5.20 54587.30 88888.00 2016-02-18 19:11:48.250 049 12580.55 5.17 54587.28 88888.00 2016-02-18 19:11:48.375 049 12580.55 5.17 54587.25 88888.00 2016-02-18 19:11:48.500 049 12580.55 5.17 54587.22 88888.00 2016-02-18 19:11:48.625 049 12580.58 5.20 54587.25 88888.00 2016-02-18 19:11:48.750 049 12580.60 5.20 54587.25 88888.00 2016-02-18 19:11:48.875 049 12580.62 5.17 54587.22 88888.00 2016-02-18 19:11:49.000 049 12580.70 5.20 54587.22 88888.00 2016-02-18 19:11:49.125 049 12580.70 5.20 54587.22 88888.00 2016-02-18 19:11:49.250 049 12580.65 5.22 54587.22 88888.00 2016-02-18 19:11:49.375 049 12580.70 5.20 54587.20 88888.00 2016-02-18 19:11:49.500 049 12580.77 5.20 54587.18 88888.00 2016-02-18 19:11:49.625 049 12580.77 5.22 54587.18 88888.00 2016-02-18 19:11:49.750 049 12580.77 5.25 54587.18 88888.00 2016-02-18 19:11:49.875 049 12580.83 5.25 54587.15 88888.00 2016-02-18 19:11:50.000 049 12580.88 5.28 54587.15 88888.00 2016-02-18 19:11:50.125 049 12580.88 5.30 54587.12 88888.00 2016-02-18 19:11:50.250 049 12580.77 5.33 54587.15 88888.00 2016-02-18 19:11:50.375 049 12580.77 5.35 54587.12 88888.00 2016-02-18 19:11:50.500 049 12580.77 5.42 54587.12 88888.00 2016-02-18 19:11:50.625 049 12580.83 5.50 54587.10 88888.00 2016-02-18 19:11:50.750 049 12580.83 5.53 54587.12 88888.00 2016-02-18 19:11:50.875 049 12580.88 5.53 54587.15 88888.00 2016-02-18 19:11:51.000 049 12580.85 5.58 54587.10 88888.00 2016-02-18 19:11:51.125 049 12580.80 5.60 54587.10 88888.00 2016-02-18 19:11:51.250 049 12580.80 5.62 54587.10 88888.00 2016-02-18 19:11:51.375 049 12580.83 5.65 54587.07 88888.00 2016-02-18 19:11:51.500 049 12580.80 5.70 54587.07 88888.00 2016-02-18 19:11:51.625 049 12580.77 5.75 54587.10 88888.00 2016-02-18 19:11:51.750 049 12580.75 5.78 54587.07 88888.00 2016-02-18 19:11:51.875 049 12580.70 5.83 54587.05 88888.00 2016-02-18 19:11:52.000 049 12580.67 5.88 54587.05 88888.00 2016-02-18 19:11:52.125 049 12580.65 5.90 54587.07 88888.00 2016-02-18 19:11:52.250 049 12580.60 5.92 54587.10 88888.00 2016-02-18 19:11:52.375 049 12580.58 5.92 54587.10 88888.00 2016-02-18 19:11:52.500 049 12580.58 5.97 54587.07 88888.00 2016-02-18 19:11:52.625 049 12580.52 5.97 54587.07 88888.00 2016-02-18 19:11:52.750 049 12580.52 6.05 54587.05 88888.00 2016-02-18 19:11:52.875 049 12580.55 6.10 54587.07 88888.00 2016-02-18 19:11:53.000 049 12580.58 6.12 54587.05 88888.00 2016-02-18 19:11:53.125 049 12580.55 6.12 54587.07 88888.00 2016-02-18 19:11:53.250 049 12580.45 6.15 54587.07 88888.00 2016-02-18 19:11:53.375 049 12580.42 6.17 54587.05 88888.00 2016-02-18 19:11:53.500 049 12580.42 6.22 54587.03 88888.00 2016-02-18 19:11:53.625 049 12580.42 6.28 54587.07 88888.00 2016-02-18 19:11:53.750 049 12580.45 6.30 54587.05 88888.00 2016-02-18 19:11:53.875 049 12580.40 6.33 54587.05 88888.00 2016-02-18 19:11:54.000 049 12580.33 6.35 54587.03 88888.00 2016-02-18 19:11:54.125 049 12580.27 6.38 54587.05 88888.00 2016-02-18 19:11:54.250 049 12580.27 6.40 54587.05 88888.00 2016-02-18 19:11:54.375 049 12580.27 6.42 54587.05 88888.00 2016-02-18 19:11:54.500 049 12580.23 6.42 54587.05 88888.00 2016-02-18 19:11:54.625 049 12580.23 6.45 54587.03 88888.00 2016-02-18 19:11:54.750 049 12580.12 6.47 54587.05 88888.00 2016-02-18 19:11:54.875 049 12580.12 6.47 54587.05 88888.00 2016-02-18 19:11:55.000 049 12580.17 6.53 54587.03 88888.00 2016-02-18 19:11:55.125 049 12580.17 6.58 54587.00 88888.00 2016-02-18 19:11:55.250 049 12580.15 6.58 54587.03 88888.00 2016-02-18 19:11:55.375 049 12580.12 6.62 54587.03 88888.00 2016-02-18 19:11:55.500 049 12580.12 6.67 54587.03 88888.00 2016-02-18 19:11:55.625 049 12580.10 6.70 54587.03 88888.00 2016-02-18 19:11:55.750 049 12580.10 6.72 54587.03 88888.00 2016-02-18 19:11:55.875 049 12580.08 6.78 54587.03 88888.00 2016-02-18 19:11:56.000 049 12580.00 6.80 54586.97 88888.00 2016-02-18 19:11:56.125 049 12579.92 6.88 54587.00 88888.00 2016-02-18 19:11:56.250 049 12579.85 6.90 54587.00 88888.00 2016-02-18 19:11:56.375 049 12579.83 6.92 54586.97 88888.00 2016-02-18 19:11:56.500 049 12579.83 6.95 54587.00 88888.00 2016-02-18 19:11:56.625 049 12579.80 7.00 54587.00 88888.00 2016-02-18 19:11:56.750 049 12579.77 7.05 54586.97 88888.00 2016-02-18 19:11:56.875 049 12579.77 7.08 54586.97 88888.00 2016-02-18 19:11:57.000 049 12579.75 7.10 54586.95 88888.00 2016-02-18 19:11:57.125 049 12579.75 7.08 54586.95 88888.00 2016-02-18 19:11:57.250 049 12579.75 7.12 54586.95 88888.00 2016-02-18 19:11:57.375 049 12579.70 7.15 54586.95 88888.00 2016-02-18 19:11:57.500 049 12579.67 7.17 54586.97 88888.00 2016-02-18 19:11:57.625 049 12579.67 7.20 54586.93 88888.00 2016-02-18 19:11:57.750 049 12579.67 7.22 54586.95 88888.00 2016-02-18 19:11:57.875 049 12579.65 7.22 54586.95 88888.00 2016-02-18 19:11:58.000 049 12579.60 7.25 54586.95 88888.00 2016-02-18 19:11:58.125 049 12579.52 7.25 54586.95 88888.00 2016-02-18 19:11:58.250 049 12579.48 7.28 54586.95 88888.00 2016-02-18 19:11:58.375 049 12579.50 7.28 54586.93 88888.00 2016-02-18 19:11:58.500 049 12579.48 7.33 54586.95 88888.00 2016-02-18 19:11:58.625 049 12579.48 7.35 54586.97 88888.00 2016-02-18 19:11:58.750 049 12579.45 7.38 54586.95 88888.00 2016-02-18 19:11:58.875 049 12579.38 7.40 54586.95 88888.00 2016-02-18 19:11:59.000 049 12579.30 7.40 54586.95 88888.00 2016-02-18 19:11:59.125 049 12579.27 7.40 54586.97 88888.00 2016-02-18 19:11:59.250 049 12579.25 7.42 54586.95 88888.00 2016-02-18 19:11:59.375 049 12579.30 7.42 54586.95 88888.00 2016-02-18 19:11:59.500 049 12579.33 7.47 54586.93 88888.00 2016-02-18 19:11:59.625 049 12579.25 7.45 54586.93 88888.00 2016-02-18 19:11:59.750 049 12579.23 7.45 54586.95 88888.00 2016-02-18 19:11:59.875 049 12579.20 7.47 54586.95 88888.00 2016-02-18 19:12:00.000 049 12579.20 7.50 54586.93 88888.00 2016-02-18 19:12:00.125 049 12579.17 7.47 54586.95 88888.00 2016-02-18 19:12:00.250 049 12579.15 7.47 54586.95 88888.00 2016-02-18 19:12:00.375 049 12579.17 7.50 54586.95 88888.00 2016-02-18 19:12:00.500 049 12579.10 7.50 54586.93 88888.00 2016-02-18 19:12:00.625 049 12579.05 7.47 54586.95 88888.00 2016-02-18 19:12:00.750 049 12579.02 7.53 54586.95 88888.00 2016-02-18 19:12:00.875 049 12579.08 7.53 54586.97 88888.00 2016-02-18 19:12:01.000 049 12579.08 7.47 54586.97 88888.00 2016-02-18 19:12:01.125 049 12579.00 7.47 54586.95 88888.00 2016-02-18 19:12:01.250 049 12578.83 7.45 54586.95 88888.00 2016-02-18 19:12:01.375 049 12578.85 7.45 54586.95 88888.00 2016-02-18 19:12:01.500 049 12578.85 7.45 54586.95 88888.00 2016-02-18 19:12:01.625 049 12578.80 7.47 54586.93 88888.00 2016-02-18 19:12:01.750 049 12578.85 7.50 54586.93 88888.00 2016-02-18 19:12:01.875 049 12578.85 7.50 54586.90 88888.00 2016-02-18 19:12:02.000 049 12578.83 7.50 54586.93 88888.00 2016-02-18 19:12:02.125 049 12578.77 7.50 54586.95 88888.00 2016-02-18 19:12:02.250 049 12578.75 7.55 54586.95 88888.00 2016-02-18 19:12:02.375 049 12578.75 7.58 54586.95 88888.00 2016-02-18 19:12:02.500 049 12578.77 7.60 54586.95 88888.00 2016-02-18 19:12:02.625 049 12578.77 7.65 54586.93 88888.00 2016-02-18 19:12:02.750 049 12578.75 7.65 54586.93 88888.00 2016-02-18 19:12:02.875 049 12578.73 7.67 54586.93 88888.00 2016-02-18 19:12:03.000 049 12578.75 7.70 54586.90 88888.00 2016-02-18 19:12:03.125 049 12578.73 7.75 54586.93 88888.00 2016-02-18 19:12:03.250 049 12578.67 7.78 54586.93 88888.00 2016-02-18 19:12:03.375 049 12578.65 7.80 54586.90 88888.00 2016-02-18 19:12:03.500 049 12578.62 7.83 54586.93 88888.00 2016-02-18 19:12:03.625 049 12578.65 7.83 54586.90 88888.00 2016-02-18 19:12:03.750 049 12578.65 7.85 54586.93 88888.00 2016-02-18 19:12:03.875 049 12578.67 7.88 54586.90 88888.00 2016-02-18 19:12:04.000 049 12578.62 7.90 54586.88 88888.00 2016-02-18 19:12:04.125 049 12578.52 7.92 54586.93 88888.00 2016-02-18 19:12:04.250 049 12578.50 7.95 54586.93 88888.00 2016-02-18 19:12:04.375 049 12578.60 8.00 54586.90 88888.00 2016-02-18 19:12:04.500 049 12578.60 7.95 54586.90 88888.00 2016-02-18 19:12:04.625 049 12578.52 7.95 54586.90 88888.00 2016-02-18 19:12:04.750 049 12578.52 7.97 54586.88 88888.00 2016-02-18 19:12:04.875 049 12578.55 8.03 54586.88 88888.00 2016-02-18 19:12:05.000 049 12578.58 8.00 54586.85 88888.00 2016-02-18 19:12:05.125 049 12578.50 8.05 54586.90 88888.00 2016-02-18 19:12:05.250 049 12578.45 8.10 54586.93 88888.00 2016-02-18 19:12:05.375 049 12578.42 8.12 54586.93 88888.00 2016-02-18 19:12:05.500 049 12578.40 8.12 54586.90 88888.00 2016-02-18 19:12:05.625 049 12578.35 8.15 54586.90 88888.00 2016-02-18 19:12:05.750 049 12578.38 8.18 54586.88 88888.00 2016-02-18 19:12:05.875 049 12578.38 8.18 54586.85 88888.00 2016-02-18 19:12:06.000 049 12578.33 8.20 54586.88 88888.00 2016-02-18 19:12:06.125 049 12578.33 8.25 54586.90 88888.00 2016-02-18 19:12:06.250 049 12578.27 8.20 54586.88 88888.00 2016-02-18 19:12:06.375 049 12578.17 8.20 54586.88 88888.00 2016-02-18 19:12:06.500 049 12578.15 8.20 54586.85 88888.00 2016-02-18 19:12:06.625 049 12578.17 8.22 54586.85 88888.00 2016-02-18 19:12:06.750 049 12578.23 8.22 54586.85 88888.00 2016-02-18 19:12:06.875 049 12578.23 8.22 54586.88 88888.00 2016-02-18 19:12:07.000 049 12578.25 8.25 54586.85 88888.00 2016-02-18 19:12:07.125 049 12578.30 8.25 54586.85 88888.00 2016-02-18 19:12:07.250 049 12578.20 8.25 54586.85 88888.00 2016-02-18 19:12:07.375 049 12578.20 8.28 54586.85 88888.00 2016-02-18 19:12:07.500 049 12578.25 8.28 54586.82 88888.00 2016-02-18 19:12:07.625 049 12578.33 8.28 54586.82 88888.00 2016-02-18 19:12:07.750 049 12578.30 8.25 54586.80 88888.00 2016-02-18 19:12:07.875 049 12578.27 8.28 54586.82 88888.00 2016-02-18 19:12:08.000 049 12578.23 8.25 54586.80 88888.00 2016-02-18 19:12:08.125 049 12578.27 8.30 54586.85 88888.00 2016-02-18 19:12:08.250 049 12578.27 8.28 54586.85 88888.00 2016-02-18 19:12:08.375 049 12578.30 8.30 54586.82 88888.00 2016-02-18 19:12:08.500 049 12578.35 8.30 54586.82 88888.00 2016-02-18 19:12:08.625 049 12578.38 8.32 54586.78 88888.00 2016-02-18 19:12:08.750 049 12578.35 8.32 54586.78 88888.00 2016-02-18 19:12:08.875 049 12578.38 8.35 54586.78 88888.00 2016-02-18 19:12:09.000 049 12578.45 8.35 54586.75 88888.00 2016-02-18 19:12:09.125 049 12578.45 8.35 54586.75 88888.00 2016-02-18 19:12:09.250 049 12578.40 8.35 54586.78 88888.00 2016-02-18 19:12:09.375 049 12578.45 8.40 54586.75 88888.00 2016-02-18 19:12:09.500 049 12578.52 8.43 54586.75 88888.00 2016-02-18 19:12:09.625 049 12578.48 8.43 54586.78 88888.00 2016-02-18 19:12:09.750 049 12578.48 8.43 54586.75 88888.00 2016-02-18 19:12:09.875 049 12578.50 8.47 54586.72 88888.00 2016-02-18 19:12:10.000 049 12578.48 8.50 54586.75 88888.00 2016-02-18 19:12:10.125 049 12578.48 8.50 54586.75 88888.00 2016-02-18 19:12:10.250 049 12578.50 8.53 54586.72 88888.00 2016-02-18 19:12:10.375 049 12578.58 8.53 54586.70 88888.00 2016-02-18 19:12:10.500 049 12578.58 8.55 54586.68 88888.00 2016-02-18 19:12:10.625 049 12578.55 8.57 54586.70 88888.00 2016-02-18 19:12:10.750 049 12578.52 8.62 54586.68 88888.00 2016-02-18 19:12:10.875 049 12578.60 8.68 54586.65 88888.00 2016-02-18 19:12:11.000 049 12578.67 8.70 54586.65 88888.00 2016-02-18 19:12:11.125 049 12578.67 8.72 54586.68 88888.00 2016-02-18 19:12:11.250 049 12578.62 8.72 54586.68 88888.00 2016-02-18 19:12:11.375 049 12578.55 8.75 54586.68 88888.00 2016-02-18 19:12:11.500 049 12578.55 8.75 54586.70 88888.00 2016-02-18 19:12:11.625 049 12578.52 8.75 54586.68 88888.00 2016-02-18 19:12:11.750 049 12578.52 8.78 54586.65 88888.00 2016-02-18 19:12:11.875 049 12578.55 8.80 54586.65 88888.00 2016-02-18 19:12:12.000 049 12578.55 8.80 54586.65 88888.00 2016-02-18 19:12:12.125 049 12578.55 8.80 54586.62 88888.00 2016-02-18 19:12:12.250 049 12578.52 8.78 54586.62 88888.00 2016-02-18 19:12:12.375 049 12578.52 8.80 54586.60 88888.00 2016-02-18 19:12:12.500 049 12578.50 8.80 54586.60 88888.00 2016-02-18 19:12:12.625 049 12578.48 8.80 54586.62 88888.00 2016-02-18 19:12:12.750 049 12578.42 8.80 54586.60 88888.00 2016-02-18 19:12:12.875 049 12578.40 8.82 54586.57 88888.00 2016-02-18 19:12:13.000 049 12578.42 8.80 54586.57 88888.00 2016-02-18 19:12:13.125 049 12578.45 8.80 54586.57 88888.00 2016-02-18 19:12:13.250 049 12578.42 8.80 54586.57 88888.00 2016-02-18 19:12:13.375 049 12578.45 8.80 54586.55 88888.00 2016-02-18 19:12:13.500 049 12578.42 8.85 54586.53 88888.00 2016-02-18 19:12:13.625 049 12578.42 8.90 54586.57 88888.00 2016-02-18 19:12:13.750 049 12578.45 8.88 54586.53 88888.00 2016-02-18 19:12:13.875 049 12578.40 8.88 54586.55 88888.00 2016-02-18 19:12:14.000 049 12578.45 8.90 54586.53 88888.00 2016-02-18 19:12:14.125 049 12578.50 8.90 54586.55 88888.00 2016-02-18 19:12:14.250 049 12578.52 8.93 54586.55 88888.00 2016-02-18 19:12:14.375 049 12578.48 8.95 54586.53 88888.00 2016-02-18 19:12:14.500 049 12578.48 8.90 54586.50 88888.00 2016-02-18 19:12:14.625 049 12578.50 8.93 54586.53 88888.00 2016-02-18 19:12:14.750 049 12578.48 8.95 54586.55 88888.00 2016-02-18 19:12:14.875 049 12578.48 8.95 54586.55 88888.00 2016-02-18 19:12:15.000 049 12578.48 8.95 54586.53 88888.00 2016-02-18 19:12:15.125 049 12578.45 8.93 54586.55 88888.00 2016-02-18 19:12:15.250 049 12578.40 8.93 54586.53 88888.00 2016-02-18 19:12:15.375 049 12578.40 8.95 54586.50 88888.00 2016-02-18 19:12:15.500 049 12578.42 8.93 54586.53 88888.00 2016-02-18 19:12:15.625 049 12578.42 8.97 54586.53 88888.00 2016-02-18 19:12:15.750 049 12578.45 8.97 54586.50 88888.00 2016-02-18 19:12:15.875 049 12578.48 8.95 54586.50 88888.00 2016-02-18 19:12:16.000 049 12578.45 8.95 54586.45 88888.00 2016-02-18 19:12:16.125 049 12578.42 8.95 54586.47 88888.00 2016-02-18 19:12:16.250 049 12578.38 8.90 54586.47 88888.00 2016-02-18 19:12:16.375 049 12578.40 8.90 54586.47 88888.00 2016-02-18 19:12:16.500 049 12578.40 8.90 54586.45 88888.00 2016-02-18 19:12:16.625 049 12578.38 8.88 54586.45 88888.00 2016-02-18 19:12:16.750 049 12578.33 8.88 54586.45 88888.00 2016-02-18 19:12:16.875 049 12578.25 8.82 54586.47 88888.00 2016-02-18 19:12:17.000 049 12578.27 8.80 54586.47 88888.00 2016-02-18 19:12:17.125 049 12578.23 8.78 54586.47 88888.00 2016-02-18 19:12:17.250 049 12578.20 8.72 54586.47 88888.00 2016-02-18 19:12:17.375 049 12578.12 8.70 54586.45 88888.00 2016-02-18 19:12:17.500 049 12578.10 8.68 54586.47 88888.00 2016-02-18 19:12:17.625 049 12578.08 8.65 54586.50 88888.00 2016-02-18 19:12:17.750 049 12578.05 8.65 54586.47 88888.00 2016-02-18 19:12:17.875 049 12578.02 8.62 54586.47 88888.00 2016-02-18 19:12:18.000 049 12577.95 8.57 54586.50 88888.00 2016-02-18 19:12:18.125 049 12577.95 8.55 54586.50 88888.00 2016-02-18 19:12:18.250 049 12577.98 8.53 54586.47 88888.00 2016-02-18 19:12:18.375 049 12578.05 8.50 54586.45 88888.00 2016-02-18 19:12:18.500 049 12578.05 8.50 54586.45 88888.00 2016-02-18 19:12:18.625 049 12578.10 8.47 54586.47 88888.00 2016-02-18 19:12:18.750 049 12578.10 8.45 54586.47 88888.00 2016-02-18 19:12:18.875 049 12578.10 8.45 54586.47 88888.00 2016-02-18 19:12:19.000 049 12578.15 8.43 54586.45 88888.00 2016-02-18 19:12:19.125 049 12578.10 8.40 54586.43 88888.00 2016-02-18 19:12:19.250 049 12578.05 8.38 54586.45 88888.00 2016-02-18 19:12:19.375 049 12578.05 8.38 54586.45 88888.00 2016-02-18 19:12:19.500 049 12578.02 8.38 54586.45 88888.00 2016-02-18 19:12:19.625 049 12578.02 8.35 54586.45 88888.00 2016-02-18 19:12:19.750 049 12578.05 8.30 54586.47 88888.00 2016-02-18 19:12:19.875 049 12578.10 8.28 54586.45 88888.00 2016-02-18 19:12:20.000 049 12578.10 8.28 54586.45 88888.00 2016-02-18 19:12:20.125 049 12578.08 8.28 54586.45 88888.00 2016-02-18 19:12:20.250 049 12578.05 8.25 54586.45 88888.00 2016-02-18 19:12:20.375 049 12578.12 8.25 54586.45 88888.00 2016-02-18 19:12:20.500 049 12578.23 8.20 54586.47 88888.00 2016-02-18 19:12:20.625 049 12578.27 8.20 54586.45 88888.00 2016-02-18 19:12:20.750 049 12578.17 8.22 54586.45 88888.00 2016-02-18 19:12:20.875 049 12578.10 8.20 54586.43 88888.00 2016-02-18 19:12:21.000 049 12578.10 8.20 54586.43 88888.00 2016-02-18 19:12:21.125 049 12578.08 8.20 54586.43 88888.00 2016-02-18 19:12:21.250 049 12578.15 8.22 54586.43 88888.00 2016-02-18 19:12:21.375 049 12578.23 8.22 54586.43 88888.00 2016-02-18 19:12:21.500 049 12578.23 8.22 54586.43 88888.00 2016-02-18 19:12:21.625 049 12578.23 8.22 54586.43 88888.00 2016-02-18 19:12:21.750 049 12578.20 8.22 54586.43 88888.00 2016-02-18 19:12:21.875 049 12578.25 8.22 54586.45 88888.00 2016-02-18 19:12:22.000 049 12578.25 8.25 54586.43 88888.00 2016-02-18 19:12:22.125 049 12578.27 8.28 54586.43 88888.00 2016-02-18 19:12:22.250 049 12578.27 8.28 54586.43 88888.00 2016-02-18 19:12:22.375 049 12578.30 8.28 54586.38 88888.00 2016-02-18 19:12:22.500 049 12578.25 8.32 54586.40 88888.00 2016-02-18 19:12:22.625 049 12578.25 8.35 54586.38 88888.00 2016-02-18 19:12:22.750 049 12578.25 8.35 54586.38 88888.00 2016-02-18 19:12:22.875 049 12578.27 8.35 54586.38 88888.00 2016-02-18 19:12:23.000 049 12578.25 8.40 54586.38 88888.00 2016-02-18 19:12:23.125 049 12578.20 8.45 54586.38 88888.00 2016-02-18 19:12:23.250 049 12578.23 8.45 54586.38 88888.00 2016-02-18 19:12:23.375 049 12578.33 8.47 54586.38 88888.00 2016-02-18 19:12:23.500 049 12578.35 8.47 54586.38 88888.00 2016-02-18 19:12:23.625 049 12578.33 8.50 54586.38 88888.00 2016-02-18 19:12:23.750 049 12578.35 8.53 54586.38 88888.00 2016-02-18 19:12:23.875 049 12578.35 8.55 54586.38 88888.00 2016-02-18 19:12:24.000 049 12578.35 8.53 54586.35 88888.00 2016-02-18 19:12:24.125 049 12578.38 8.55 54586.35 88888.00 2016-02-18 19:12:24.250 049 12578.35 8.55 54586.35 88888.00 2016-02-18 19:12:24.375 049 12578.35 8.53 54586.35 88888.00 2016-02-18 19:12:24.500 049 12578.30 8.53 54586.35 88888.00 2016-02-18 19:12:24.625 049 12578.27 8.50 54586.35 88888.00 2016-02-18 19:12:24.750 049 12578.30 8.47 54586.35 88888.00 2016-02-18 19:12:24.875 049 12578.33 8.43 54586.35 88888.00 2016-02-18 19:12:25.000 049 12578.35 8.38 54586.32 88888.00 2016-02-18 19:12:25.125 049 12578.33 8.35 54586.35 88888.00 2016-02-18 19:12:25.250 049 12578.38 8.28 54586.32 88888.00 2016-02-18 19:12:25.375 049 12578.40 8.22 54586.30 88888.00 2016-02-18 19:12:25.500 049 12578.42 8.12 54586.32 88888.00 2016-02-18 19:12:25.625 049 12578.50 8.03 54586.32 88888.00 2016-02-18 19:12:25.750 049 12578.50 7.92 54586.32 88888.00 2016-02-18 19:12:25.875 049 12578.50 7.85 54586.32 88888.00 2016-02-18 19:12:26.000 049 12578.50 7.80 54586.32 88888.00 2016-02-18 19:12:26.125 049 12578.55 7.72 54586.32 88888.00 2016-02-18 19:12:26.250 049 12578.55 7.62 54586.32 88888.00 2016-02-18 19:12:26.375 049 12578.67 7.58 54586.32 88888.00 2016-02-18 19:12:26.500 049 12578.75 7.53 54586.30 88888.00 2016-02-18 19:12:26.625 049 12578.80 7.53 54586.32 88888.00 2016-02-18 19:12:26.750 049 12578.90 7.53 54586.30 88888.00 2016-02-18 19:12:26.875 049 12578.98 7.47 54586.30 88888.00 2016-02-18 19:12:27.000 049 12579.05 7.47 54586.30 88888.00 2016-02-18 19:12:27.125 049 12579.20 7.50 54586.30 88888.00 2016-02-18 19:12:27.250 049 12579.30 7.47 54586.32 88888.00 2016-02-18 19:12:27.375 049 12579.35 7.50 54586.32 88888.00 2016-02-18 19:12:27.500 049 12579.38 7.53 54586.32 88888.00 2016-02-18 19:12:27.625 049 12579.40 7.55 54586.32 88888.00 2016-02-18 19:12:27.750 049 12579.45 7.58 54586.32 88888.00 2016-02-18 19:12:27.875 049 12579.58 7.58 54586.32 88888.00 2016-02-18 19:12:28.000 049 12579.65 7.60 54586.30 88888.00 2016-02-18 19:12:28.125 049 12579.73 7.60 54586.30 88888.00 2016-02-18 19:12:28.250 049 12579.77 7.62 54586.28 88888.00 2016-02-18 19:12:28.375 049 12579.90 7.70 54586.28 88888.00 2016-02-18 19:12:28.500 049 12579.95 7.75 54586.25 88888.00 2016-02-18 19:12:28.625 049 12580.00 7.78 54586.25 88888.00 2016-02-18 19:12:28.750 049 12580.10 7.83 54586.28 88888.00 2016-02-18 19:12:28.875 049 12580.20 7.85 54586.28 88888.00 2016-02-18 19:12:29.000 049 12580.23 7.85 54586.25 88888.00 2016-02-18 19:12:29.125 049 12580.23 7.85 54586.25 88888.00 2016-02-18 19:12:29.250 049 12580.33 7.95 54586.28 88888.00 2016-02-18 19:12:29.375 049 12580.42 8.00 54586.22 88888.00 2016-02-18 19:12:29.500 049 12580.40 8.05 54586.20 88888.00 2016-02-18 19:12:29.625 049 12580.40 8.03 54586.20 88888.00 2016-02-18 19:12:29.750 049 12580.45 8.05 54586.18 88888.00 2016-02-18 19:12:29.875 049 12580.45 8.12 54586.20 88888.00 2016-02-18 19:12:30.000 049 12580.55 8.15 54586.20 88888.00 2016-02-18 19:12:30.125 049 12580.62 8.20 54586.20 88888.00 2016-02-18 19:12:30.250 049 12580.60 8.20 54586.20 88888.00 2016-02-18 19:12:30.375 049 12580.62 8.28 54586.20 88888.00 2016-02-18 19:12:30.500 049 12580.67 8.38 54586.20 88888.00 2016-02-18 19:12:30.625 049 12580.70 8.45 54586.20 88888.00 2016-02-18 19:12:30.750 049 12580.75 8.47 54586.20 88888.00 2016-02-18 19:12:30.875 049 12580.77 8.53 54586.18 88888.00 2016-02-18 19:12:31.000 049 12580.80 8.60 54586.15 88888.00 2016-02-18 19:12:31.125 049 12580.80 8.62 54586.12 88888.00 2016-02-18 19:12:31.250 049 12580.77 8.62 54586.15 88888.00 2016-02-18 19:12:31.375 049 12580.80 8.72 54586.18 88888.00 2016-02-18 19:12:31.500 049 12580.85 8.80 54586.15 88888.00 2016-02-18 19:12:31.625 049 12580.83 8.80 54586.12 88888.00 2016-02-18 19:12:31.750 049 12580.80 8.85 54586.15 88888.00 2016-02-18 19:12:31.875 049 12580.83 8.88 54586.12 88888.00 2016-02-18 19:12:32.000 049 12580.80 8.90 54586.10 88888.00 2016-02-18 19:12:32.125 049 12580.85 8.95 54586.12 88888.00 2016-02-18 19:12:32.250 049 12580.85 9.00 54586.12 88888.00 2016-02-18 19:12:32.375 049 12580.85 9.05 54586.12 88888.00 2016-02-18 19:12:32.500 049 12580.85 9.07 54586.12 88888.00 2016-02-18 19:12:32.625 049 12580.90 9.10 54586.10 88888.00 2016-02-18 19:12:32.750 049 12580.90 9.07 54586.10 88888.00 2016-02-18 19:12:32.875 049 12580.92 9.10 54586.12 88888.00 2016-02-18 19:12:33.000 049 12580.85 9.07 54586.10 88888.00 2016-02-18 19:12:33.125 049 12580.85 9.12 54586.12 88888.00 2016-02-18 19:12:33.250 049 12580.88 9.20 54586.15 88888.00 2016-02-18 19:12:33.375 049 12580.95 9.22 54586.12 88888.00 2016-02-18 19:12:33.500 049 12580.98 9.25 54586.10 88888.00 2016-02-18 19:12:33.625 049 12580.95 9.28 54586.12 88888.00 2016-02-18 19:12:33.750 049 12580.92 9.30 54586.12 88888.00 2016-02-18 19:12:33.875 049 12580.92 9.32 54586.12 88888.00 2016-02-18 19:12:34.000 049 12580.90 9.35 54586.12 88888.00 2016-02-18 19:12:34.125 049 12580.88 9.38 54586.12 88888.00 2016-02-18 19:12:34.250 049 12580.83 9.38 54586.12 88888.00 2016-02-18 19:12:34.375 049 12580.80 9.43 54586.12 88888.00 2016-02-18 19:12:34.500 049 12580.85 9.43 54586.07 88888.00 2016-02-18 19:12:34.625 049 12580.90 9.47 54586.07 88888.00 2016-02-18 19:12:34.750 049 12580.88 9.50 54586.10 88888.00 2016-02-18 19:12:34.875 049 12580.85 9.55 54586.10 88888.00 2016-02-18 19:12:35.000 049 12580.80 9.60 54586.10 88888.00 2016-02-18 19:12:35.125 049 12580.77 9.60 54586.12 88888.00 2016-02-18 19:12:35.250 049 12580.70 9.62 54586.12 88888.00 2016-02-18 19:12:35.375 049 12580.73 9.68 54586.07 88888.00 2016-02-18 19:12:35.500 049 12580.70 9.70 54586.10 88888.00 2016-02-18 19:12:35.625 049 12580.67 9.72 54586.10 88888.00 2016-02-18 19:12:35.750 049 12580.70 9.75 54586.10 88888.00 2016-02-18 19:12:35.875 049 12580.73 9.78 54586.10 88888.00 2016-02-18 19:12:36.000 049 12580.60 9.82 54586.07 88888.00 2016-02-18 19:12:36.125 049 12580.58 9.82 54586.07 88888.00 2016-02-18 19:12:36.250 049 12580.58 9.82 54586.07 88888.00 2016-02-18 19:12:36.375 049 12580.58 9.85 54586.07 88888.00 2016-02-18 19:12:36.500 049 12580.55 9.88 54586.07 88888.00 2016-02-18 19:12:36.625 049 12580.50 9.90 54586.10 88888.00 2016-02-18 19:12:36.750 049 12580.45 9.95 54586.07 88888.00 2016-02-18 19:12:36.875 049 12580.40 9.97 54586.10 88888.00 2016-02-18 19:12:37.000 049 12580.40 10.00 54586.10 88888.00 2016-02-18 19:12:37.125 049 12580.40 10.03 54586.12 88888.00 2016-02-18 19:12:37.250 049 12580.42 10.03 54586.15 88888.00 2016-02-18 19:12:37.375 049 12580.48 10.05 54586.12 88888.00 2016-02-18 19:12:37.500 049 12580.35 10.10 54586.12 88888.00 2016-02-18 19:12:37.625 049 12580.33 10.12 54586.10 88888.00 2016-02-18 19:12:37.750 049 12580.33 10.15 54586.10 88888.00 2016-02-18 19:12:37.875 049 12580.35 10.18 54586.12 88888.00 2016-02-18 19:12:38.000 049 12580.35 10.18 54586.12 88888.00 2016-02-18 19:12:38.125 049 12580.30 10.18 54586.12 88888.00 2016-02-18 19:12:38.250 049 12580.27 10.18 54586.12 88888.00 2016-02-18 19:12:38.375 049 12580.27 10.15 54586.12 88888.00 2016-02-18 19:12:38.500 049 12580.23 10.18 54586.15 88888.00 2016-02-18 19:12:38.625 049 12580.17 10.15 54586.15 88888.00 2016-02-18 19:12:38.750 049 12580.23 10.15 54586.15 88888.00 2016-02-18 19:12:38.875 049 12580.25 10.12 54586.15 88888.00 2016-02-18 19:12:39.000 049 12580.25 10.05 54586.15 88888.00 2016-02-18 19:12:39.125 049 12580.25 10.03 54586.12 88888.00 2016-02-18 19:12:39.250 049 12580.20 9.95 54586.15 88888.00 2016-02-18 19:12:39.375 049 12580.20 9.93 54586.18 88888.00 2016-02-18 19:12:39.500 049 12580.17 9.88 54586.18 88888.00 2016-02-18 19:12:39.625 049 12580.25 9.80 54586.18 88888.00 2016-02-18 19:12:39.750 049 12580.25 9.75 54586.18 88888.00 2016-02-18 19:12:39.875 049 12580.25 9.72 54586.15 88888.00 2016-02-18 19:12:40.000 049 12580.27 9.70 54586.15 88888.00 2016-02-18 19:12:40.125 049 12580.30 9.68 54586.20 88888.00 2016-02-18 19:12:40.250 049 12580.27 9.65 54586.20 88888.00 2016-02-18 19:12:40.375 049 12580.27 9.62 54586.18 88888.00 2016-02-18 19:12:40.500 049 12580.25 9.62 54586.18 88888.00 2016-02-18 19:12:40.625 049 12580.30 9.62 54586.18 88888.00 2016-02-18 19:12:40.750 049 12580.33 9.65 54586.18 88888.00 2016-02-18 19:12:40.875 049 12580.30 9.62 54586.20 88888.00 2016-02-18 19:12:41.000 049 12580.33 9.65 54586.20 88888.00 2016-02-18 19:12:41.125 049 12580.42 9.68 54586.20 88888.00 2016-02-18 19:12:41.250 049 12580.48 9.68 54586.20 88888.00 2016-02-18 19:12:41.375 049 12580.50 9.68 54586.22 88888.00 2016-02-18 19:12:41.500 049 12580.48 9.72 54586.22 88888.00 2016-02-18 19:12:41.625 049 12580.50 9.75 54586.22 88888.00 2016-02-18 19:12:41.750 049 12580.55 9.78 54586.20 88888.00 2016-02-18 19:12:41.875 049 12580.60 9.75 54586.20 88888.00 2016-02-18 19:12:42.000 049 12580.62 9.78 54586.20 88888.00 2016-02-18 19:12:42.125 049 12580.70 9.80 54586.20 88888.00 2016-02-18 19:12:42.250 049 12580.70 9.82 54586.22 88888.00 2016-02-18 19:12:42.375 049 12580.80 9.85 54586.20 88888.00 2016-02-18 19:12:42.500 049 12580.85 9.90 54586.20 88888.00 2016-02-18 19:12:42.625 049 12580.85 9.90 54586.20 88888.00 2016-02-18 19:12:42.750 049 12580.88 9.93 54586.18 88888.00 2016-02-18 19:12:42.875 049 12580.92 9.97 54586.20 88888.00 2016-02-18 19:12:43.000 049 12580.95 9.97 54586.20 88888.00 2016-02-18 19:12:43.125 049 12580.95 9.97 54586.20 88888.00 2016-02-18 19:12:43.250 049 12580.90 10.00 54586.20 88888.00 2016-02-18 19:12:43.375 049 12580.95 10.00 54586.20 88888.00 2016-02-18 19:12:43.500 049 12581.00 10.03 54586.20 88888.00 2016-02-18 19:12:43.625 049 12581.00 10.07 54586.20 88888.00 2016-02-18 19:12:43.750 049 12581.05 10.10 54586.20 88888.00 2016-02-18 19:12:43.875 049 12581.08 10.10 54586.22 88888.00 2016-02-18 19:12:44.000 049 12581.08 10.10 54586.20 88888.00 2016-02-18 19:12:44.125 049 12581.12 10.15 54586.25 88888.00 2016-02-18 19:12:44.250 049 12581.05 10.15 54586.25 88888.00 2016-02-18 19:12:44.375 049 12581.08 10.18 54586.22 88888.00 2016-02-18 19:12:44.500 049 12581.10 10.20 54586.25 88888.00 2016-02-18 19:12:44.625 049 12581.08 10.22 54586.25 88888.00 2016-02-18 19:12:44.750 049 12581.08 10.20 54586.25 88888.00 2016-02-18 19:12:44.875 049 12581.05 10.28 54586.28 88888.00 2016-02-18 19:12:45.000 049 12581.08 10.30 54586.30 88888.00 2016-02-18 19:12:45.125 049 12581.08 10.32 54586.30 88888.00 2016-02-18 19:12:45.250 049 12581.05 10.32 54586.28 88888.00 2016-02-18 19:12:45.375 049 12581.08 10.35 54586.28 88888.00 2016-02-18 19:12:45.500 049 12580.98 10.38 54586.28 88888.00 2016-02-18 19:12:45.625 049 12580.90 10.38 54586.30 88888.00 2016-02-18 19:12:45.750 049 12580.95 10.40 54586.30 88888.00 2016-02-18 19:12:45.875 049 12580.95 10.40 54586.30 88888.00 2016-02-18 19:12:46.000 049 12580.88 10.45 54586.30 88888.00 2016-02-18 19:12:46.125 049 12580.85 10.43 54586.28 88888.00 2016-02-18 19:12:46.250 049 12580.83 10.43 54586.30 88888.00 2016-02-18 19:12:46.375 049 12580.90 10.47 54586.30 88888.00 2016-02-18 19:12:46.500 049 12580.95 10.50 54586.30 88888.00 2016-02-18 19:12:46.625 049 12580.98 10.53 54586.30 88888.00 2016-02-18 19:12:46.750 049 12580.98 10.57 54586.32 88888.00 2016-02-18 19:12:46.875 049 12580.92 10.57 54586.32 88888.00 2016-02-18 19:12:47.000 049 12580.80 10.57 54586.30 88888.00 2016-02-18 19:12:47.125 049 12580.73 10.60 54586.32 88888.00 2016-02-18 19:12:47.250 049 12580.65 10.60 54586.32 88888.00 2016-02-18 19:12:47.375 049 12580.65 10.57 54586.30 88888.00 2016-02-18 19:12:47.500 049 12580.62 10.57 54586.32 88888.00 2016-02-18 19:12:47.625 049 12580.62 10.57 54586.32 88888.00 2016-02-18 19:12:47.750 049 12580.58 10.57 54586.32 88888.00 2016-02-18 19:12:47.875 049 12580.50 10.57 54586.32 88888.00 2016-02-18 19:12:48.000 049 12580.48 10.57 54586.32 88888.00 2016-02-18 19:12:48.125 049 12580.48 10.57 54586.32 88888.00 2016-02-18 19:12:48.250 049 12580.42 10.57 54586.32 88888.00 2016-02-18 19:12:48.375 049 12580.48 10.55 54586.32 88888.00 2016-02-18 19:12:48.500 049 12580.50 10.55 54586.32 88888.00 2016-02-18 19:12:48.625 049 12580.52 10.57 54586.32 88888.00 2016-02-18 19:12:48.750 049 12580.60 10.55 54586.30 88888.00 2016-02-18 19:12:48.875 049 12580.62 10.55 54586.32 88888.00 2016-02-18 19:12:49.000 049 12580.60 10.53 54586.32 88888.00 2016-02-18 19:12:49.125 049 12580.60 10.55 54586.35 88888.00 2016-02-18 19:12:49.250 049 12580.60 10.60 54586.35 88888.00 2016-02-18 19:12:49.375 049 12580.60 10.60 54586.38 88888.00 2016-02-18 19:12:49.500 049 12580.58 10.62 54586.38 88888.00 2016-02-18 19:12:49.625 049 12580.58 10.60 54586.38 88888.00 2016-02-18 19:12:49.750 049 12580.58 10.62 54586.35 88888.00 2016-02-18 19:12:49.875 049 12580.62 10.68 54586.35 88888.00 2016-02-18 19:12:50.000 049 12580.62 10.68 54586.38 88888.00 2016-02-18 19:12:50.125 049 12580.62 10.68 54586.38 88888.00 2016-02-18 19:12:50.250 049 12580.60 10.70 54586.35 88888.00 2016-02-18 19:12:50.375 049 12580.62 10.70 54586.38 88888.00 2016-02-18 19:12:50.500 049 12580.62 10.72 54586.35 88888.00 2016-02-18 19:12:50.625 049 12580.58 10.72 54586.38 88888.00 2016-02-18 19:12:50.750 049 12580.62 10.70 54586.38 88888.00 2016-02-18 19:12:50.875 049 12580.60 10.70 54586.38 88888.00 2016-02-18 19:12:51.000 049 12580.58 10.68 54586.38 88888.00 2016-02-18 19:12:51.125 049 12580.58 10.72 54586.43 88888.00 2016-02-18 19:12:51.250 049 12580.55 10.75 54586.43 88888.00 2016-02-18 19:12:51.375 049 12580.52 10.75 54586.40 88888.00 2016-02-18 19:12:51.500 049 12580.55 10.75 54586.43 88888.00 2016-02-18 19:12:51.625 049 12580.58 10.78 54586.45 88888.00 2016-02-18 19:12:51.750 049 12580.52 10.78 54586.45 88888.00 2016-02-18 19:12:51.875 049 12580.50 10.75 54586.45 88888.00 2016-02-18 19:12:52.000 049 12580.45 10.75 54586.43 88888.00 2016-02-18 19:12:52.125 049 12580.45 10.78 54586.43 88888.00 2016-02-18 19:12:52.250 049 12580.45 10.78 54586.43 88888.00 2016-02-18 19:12:52.375 049 12580.45 10.78 54586.45 88888.00 2016-02-18 19:12:52.500 049 12580.50 10.80 54586.45 88888.00 2016-02-18 19:12:52.625 049 12580.48 10.80 54586.43 88888.00 2016-02-18 19:12:52.750 049 12580.42 10.80 54586.45 88888.00 2016-02-18 19:12:52.875 049 12580.42 10.78 54586.47 88888.00 2016-02-18 19:12:53.000 049 12580.50 10.75 54586.45 88888.00 2016-02-18 19:12:53.125 049 12580.55 10.75 54586.45 88888.00 2016-02-18 19:12:53.250 049 12580.42 10.72 54586.45 88888.00 2016-02-18 19:12:53.375 049 12580.45 10.72 54586.45 88888.00 2016-02-18 19:12:53.500 049 12580.50 10.72 54586.43 88888.00 2016-02-18 19:12:53.625 049 12580.50 10.70 54586.45 88888.00 2016-02-18 19:12:53.750 049 12580.52 10.72 54586.45 88888.00 2016-02-18 19:12:53.875 049 12580.50 10.75 54586.45 88888.00 2016-02-18 19:12:54.000 049 12580.52 10.75 54586.45 88888.00 2016-02-18 19:12:54.125 049 12580.58 10.78 54586.45 88888.00 2016-02-18 19:12:54.250 049 12580.55 10.72 54586.47 88888.00 2016-02-18 19:12:54.375 049 12580.55 10.72 54586.45 88888.00 2016-02-18 19:12:54.500 049 12580.50 10.75 54586.47 88888.00 2016-02-18 19:12:54.625 049 12580.50 10.78 54586.43 88888.00 2016-02-18 19:12:54.750 049 12580.48 10.75 54586.45 88888.00 2016-02-18 19:12:54.875 049 12580.48 10.75 54586.45 88888.00 2016-02-18 19:12:55.000 049 12580.45 10.75 54586.45 88888.00 2016-02-18 19:12:55.125 049 12580.45 10.78 54586.47 88888.00 2016-02-18 19:12:55.250 049 12580.42 10.85 54586.47 88888.00 2016-02-18 19:12:55.375 049 12580.45 10.88 54586.47 88888.00 2016-02-18 19:12:55.500 049 12580.42 10.88 54586.47 88888.00 2016-02-18 19:12:55.625 049 12580.40 10.88 54586.47 88888.00 2016-02-18 19:12:55.750 049 12580.38 10.88 54586.47 88888.00 2016-02-18 19:12:55.875 049 12580.38 10.90 54586.50 88888.00 2016-02-18 19:12:56.000 049 12580.38 10.90 54586.50 88888.00 2016-02-18 19:12:56.125 049 12580.38 10.93 54586.53 88888.00 2016-02-18 19:12:56.250 049 12580.33 10.93 54586.53 88888.00 2016-02-18 19:12:56.375 049 12580.38 10.93 54586.50 88888.00 2016-02-18 19:12:56.500 049 12580.40 10.95 54586.50 88888.00 2016-02-18 19:12:56.625 049 12580.40 10.97 54586.50 88888.00 2016-02-18 19:12:56.750 049 12580.35 10.95 54586.50 88888.00 2016-02-18 19:12:56.875 049 12580.33 10.95 54586.53 88888.00 2016-02-18 19:12:57.000 049 12580.35 10.97 54586.50 88888.00 2016-02-18 19:12:57.125 049 12580.40 10.95 54586.50 88888.00 2016-02-18 19:12:57.250 049 12580.40 10.95 54586.53 88888.00 2016-02-18 19:12:57.375 049 12580.42 10.90 54586.50 88888.00 2016-02-18 19:12:57.500 049 12580.40 10.95 54586.50 88888.00 2016-02-18 19:12:57.625 049 12580.42 10.93 54586.50 88888.00 2016-02-18 19:12:57.750 049 12580.38 10.90 54586.50 88888.00 2016-02-18 19:12:57.875 049 12580.33 10.90 54586.50 88888.00 2016-02-18 19:12:58.000 049 12580.30 10.93 54586.50 88888.00 2016-02-18 19:12:58.125 049 12580.35 10.93 54586.53 88888.00 2016-02-18 19:12:58.250 049 12580.40 10.93 54586.50 88888.00 2016-02-18 19:12:58.375 049 12580.42 10.93 54586.50 88888.00 2016-02-18 19:12:58.500 049 12580.30 10.90 54586.50 88888.00 2016-02-18 19:12:58.625 049 12580.35 10.93 54586.55 88888.00 2016-02-18 19:12:58.750 049 12580.40 10.95 54586.55 88888.00 2016-02-18 19:12:58.875 049 12580.42 10.95 54586.55 88888.00 2016-02-18 19:12:59.000 049 12580.45 10.95 54586.53 88888.00 2016-02-18 19:12:59.125 049 12580.45 10.93 54586.50 88888.00 2016-02-18 19:12:59.250 049 12580.50 10.95 54586.50 88888.00 2016-02-18 19:12:59.375 049 12580.58 10.97 54586.53 88888.00 2016-02-18 19:12:59.500 049 12580.60 11.03 54586.50 88888.00 2016-02-18 19:12:59.625 049 12580.67 11.07 54586.53 88888.00 2016-02-18 19:12:59.750 049 12580.73 11.10 54586.50 88888.00 2016-02-18 19:12:59.875 049 12580.80 11.12 54586.50 88888.00 2016-02-18 19:13:00.000 049 12580.80 11.12 54586.50 88888.00 2016-02-18 19:13:00.125 049 12580.77 11.15 54586.53 88888.00 2016-02-18 19:13:00.250 049 12580.70 11.18 54586.53 88888.00 2016-02-18 19:13:00.375 049 12580.85 11.20 54586.50 88888.00 2016-02-18 19:13:00.500 049 12580.98 11.20 54586.50 88888.00 2016-02-18 19:13:00.625 049 12580.98 11.25 54586.53 88888.00 2016-02-18 19:13:00.750 049 12580.98 11.25 54586.53 88888.00 2016-02-18 19:13:00.875 049 12581.02 11.25 54586.50 88888.00 2016-02-18 19:13:01.000 049 12581.08 11.30 54586.50 88888.00 2016-02-18 19:13:01.125 049 12581.10 11.32 54586.53 88888.00 2016-02-18 19:13:01.250 049 12581.12 11.38 54586.50 88888.00 2016-02-18 19:13:01.375 049 12581.20 11.40 54586.50 88888.00 2016-02-18 19:13:01.500 049 12581.25 11.40 54586.50 88888.00 2016-02-18 19:13:01.625 049 12581.20 11.40 54586.50 88888.00 2016-02-18 19:13:01.750 049 12581.15 11.43 54586.50 88888.00 2016-02-18 19:13:01.875 049 12581.17 11.43 54586.50 88888.00 2016-02-18 19:13:02.000 049 12581.25 11.43 54586.47 88888.00 2016-02-18 19:13:02.125 049 12581.25 11.45 54586.50 88888.00 2016-02-18 19:13:02.250 049 12581.25 11.45 54586.50 88888.00 2016-02-18 19:13:02.375 049 12581.27 11.45 54586.53 88888.00 2016-02-18 19:13:02.500 049 12581.23 11.43 54586.50 88888.00 2016-02-18 19:13:02.625 049 12581.23 11.45 54586.47 88888.00 2016-02-18 19:13:02.750 049 12581.20 11.43 54586.47 88888.00 2016-02-18 19:13:02.875 049 12581.20 11.38 54586.47 88888.00 2016-02-18 19:13:03.000 049 12581.25 11.35 54586.47 88888.00 2016-02-18 19:13:03.125 049 12581.30 11.35 54586.50 88888.00 2016-02-18 19:13:03.250 049 12581.30 11.32 54586.47 88888.00 2016-02-18 19:13:03.375 049 12581.30 11.30 54586.47 88888.00 2016-02-18 19:13:03.500 049 12581.38 11.30 54586.45 88888.00 2016-02-18 19:13:03.625 049 12581.48 11.30 54586.47 88888.00 2016-02-18 19:13:03.750 049 12581.58 11.30 54586.45 88888.00 2016-02-18 19:13:03.875 049 12581.60 11.38 54586.50 88888.00 2016-02-18 19:13:04.000 049 12581.60 11.38 54586.47 88888.00 2016-02-18 19:13:04.125 049 12581.62 11.38 54586.47 88888.00 2016-02-18 19:13:04.250 049 12581.60 11.38 54586.45 88888.00 2016-02-18 19:13:04.375 049 12581.62 11.45 54586.45 88888.00 2016-02-18 19:13:04.500 049 12581.67 11.47 54586.45 88888.00 2016-02-18 19:13:04.625 049 12581.70 11.50 54586.47 88888.00 2016-02-18 19:13:04.750 049 12581.75 11.53 54586.47 88888.00 2016-02-18 19:13:04.875 049 12581.73 11.55 54586.47 88888.00 2016-02-18 19:13:05.000 049 12581.75 11.57 54586.50 88888.00 2016-02-18 19:13:05.125 049 12581.83 11.57 54586.47 88888.00 2016-02-18 19:13:05.250 049 12581.77 11.55 54586.47 88888.00 2016-02-18 19:13:05.375 049 12581.75 11.57 54586.50 88888.00 2016-02-18 19:13:05.500 049 12581.70 11.60 54586.47 88888.00 2016-02-18 19:13:05.625 049 12581.70 11.62 54586.47 88888.00 2016-02-18 19:13:05.750 049 12581.67 11.65 54586.47 88888.00 2016-02-18 19:13:05.875 049 12581.73 11.68 54586.47 88888.00 2016-02-18 19:13:06.000 049 12581.80 11.68 54586.47 88888.00 2016-02-18 19:13:06.125 049 12581.77 11.68 54586.50 88888.00 2016-02-18 19:13:06.250 049 12581.67 11.70 54586.53 88888.00 2016-02-18 19:13:06.375 049 12581.70 11.70 54586.50 88888.00 2016-02-18 19:13:06.500 049 12581.70 11.70 54586.50 88888.00 2016-02-18 19:13:06.625 049 12581.62 11.72 54586.50 88888.00 2016-02-18 19:13:06.750 049 12581.60 11.75 54586.53 88888.00 2016-02-18 19:13:06.875 049 12581.62 11.75 54586.53 88888.00 2016-02-18 19:13:07.000 049 12581.67 11.78 54586.50 88888.00 2016-02-18 19:13:07.125 049 12581.70 11.78 54586.50 88888.00 2016-02-18 19:13:07.250 049 12581.70 11.82 54586.50 88888.00 2016-02-18 19:13:07.375 049 12581.73 11.85 54586.50 88888.00 2016-02-18 19:13:07.500 049 12581.77 11.88 54586.53 88888.00 2016-02-18 19:13:07.625 049 12581.80 11.90 54586.50 88888.00 2016-02-18 19:13:07.750 049 12581.77 11.88 54586.47 88888.00 2016-02-18 19:13:07.875 049 12581.80 11.82 54586.50 88888.00 2016-02-18 19:13:08.000 049 12581.80 11.85 54586.50 88888.00 2016-02-18 19:13:08.125 049 12581.80 11.90 54586.50 88888.00 2016-02-18 19:13:08.250 049 12581.75 11.90 54586.50 88888.00 2016-02-18 19:13:08.375 049 12581.85 11.93 54586.50 88888.00 2016-02-18 19:13:08.500 049 12581.88 11.95 54586.50 88888.00 2016-02-18 19:13:08.625 049 12581.90 11.95 54586.50 88888.00 2016-02-18 19:13:08.750 049 12581.95 11.97 54586.47 88888.00 2016-02-18 19:13:08.875 049 12581.95 12.00 54586.50 88888.00 2016-02-18 19:13:09.000 049 12582.00 12.00 54586.47 88888.00 2016-02-18 19:13:09.125 049 12582.02 12.00 54586.47 88888.00 2016-02-18 19:13:09.250 049 12581.95 12.03 54586.45 88888.00 2016-02-18 19:13:09.375 049 12581.98 12.05 54586.47 88888.00 2016-02-18 19:13:09.500 049 12581.92 12.10 54586.50 88888.00 2016-02-18 19:13:09.625 049 12581.95 12.18 54586.47 88888.00 2016-02-18 19:13:09.750 049 12581.95 12.20 54586.47 88888.00 2016-02-18 19:13:09.875 049 12581.88 12.20 54586.45 88888.00 2016-02-18 19:13:10.000 049 12581.88 12.25 54586.45 88888.00 2016-02-18 19:13:10.125 049 12581.90 12.30 54586.45 88888.00 2016-02-18 19:13:10.250 049 12581.88 12.30 54586.47 88888.00 2016-02-18 19:13:10.375 049 12581.85 12.30 54586.45 88888.00 2016-02-18 19:13:10.500 049 12581.83 12.32 54586.45 88888.00 2016-02-18 19:13:10.625 049 12581.88 12.35 54586.45 88888.00 2016-02-18 19:13:10.750 049 12581.80 12.38 54586.47 88888.00 2016-02-18 19:13:10.875 049 12581.83 12.40 54586.47 88888.00 2016-02-18 19:13:11.000 049 12581.83 12.40 54586.45 88888.00 2016-02-18 19:13:11.125 049 12581.90 12.43 54586.45 88888.00 2016-02-18 19:13:11.250 049 12581.85 12.50 54586.43 88888.00 2016-02-18 19:13:11.375 049 12581.83 12.50 54586.45 88888.00 2016-02-18 19:13:11.500 049 12581.80 12.50 54586.45 88888.00 2016-02-18 19:13:11.625 049 12581.83 12.53 54586.45 88888.00 2016-02-18 19:13:11.750 049 12581.83 12.55 54586.45 88888.00 2016-02-18 19:13:11.875 049 12581.80 12.57 54586.45 88888.00 2016-02-18 19:13:12.000 049 12581.83 12.60 54586.47 88888.00 2016-02-18 19:13:12.125 049 12581.80 12.62 54586.45 88888.00 2016-02-18 19:13:12.250 049 12581.73 12.65 54586.45 88888.00 2016-02-18 19:13:12.375 049 12581.73 12.68 54586.45 88888.00 2016-02-18 19:13:12.500 049 12581.75 12.75 54586.45 88888.00 2016-02-18 19:13:12.625 049 12581.83 12.78 54586.45 88888.00 2016-02-18 19:13:12.750 049 12581.80 12.80 54586.45 88888.00 2016-02-18 19:13:12.875 049 12581.75 12.80 54586.43 88888.00 2016-02-18 19:13:13.000 049 12581.73 12.82 54586.43 88888.00 2016-02-18 19:13:13.125 049 12581.70 12.82 54586.45 88888.00 2016-02-18 19:13:13.250 049 12581.67 12.80 54586.45 88888.00 2016-02-18 19:13:13.375 049 12581.67 12.80 54586.40 88888.00 2016-02-18 19:13:13.500 049 12581.62 12.90 54586.43 88888.00 2016-02-18 19:13:13.625 049 12581.65 12.93 54586.43 88888.00 2016-02-18 19:13:13.750 049 12581.67 12.97 54586.38 88888.00 2016-02-18 19:13:13.875 049 12581.70 13.00 54586.40 88888.00 2016-02-18 19:13:14.000 049 12581.73 13.03 54586.43 88888.00 2016-02-18 19:13:14.125 049 12581.70 13.03 54586.43 88888.00 2016-02-18 19:13:14.250 049 12581.65 13.07 54586.40 88888.00 2016-02-18 19:13:14.375 049 12581.67 13.10 54586.40 88888.00 2016-02-18 19:13:14.500 049 12581.70 13.18 54586.40 88888.00 2016-02-18 19:13:14.625 049 12581.73 13.20 54586.38 88888.00 2016-02-18 19:13:14.750 049 12581.73 13.18 54586.38 88888.00 2016-02-18 19:13:14.875 049 12581.70 13.22 54586.35 88888.00 2016-02-18 19:13:15.000 049 12581.65 13.22 54586.35 88888.00 2016-02-18 19:13:15.125 049 12581.62 13.22 54586.38 88888.00 2016-02-18 19:13:15.250 049 12581.58 13.28 54586.38 88888.00 2016-02-18 19:13:15.375 049 12581.58 13.30 54586.40 88888.00 2016-02-18 19:13:15.500 049 12581.55 13.38 54586.38 88888.00 2016-02-18 19:13:15.625 049 12581.62 13.40 54586.38 88888.00 2016-02-18 19:13:15.750 049 12581.62 13.38 54586.38 88888.00 2016-02-18 19:13:15.875 049 12581.60 13.35 54586.38 88888.00 2016-02-18 19:13:16.000 049 12581.52 13.38 54586.35 88888.00 2016-02-18 19:13:16.125 049 12581.50 13.43 54586.38 88888.00 2016-02-18 19:13:16.250 049 12581.52 13.47 54586.35 88888.00 2016-02-18 19:13:16.375 049 12581.58 13.50 54586.35 88888.00 2016-02-18 19:13:16.500 049 12581.55 13.47 54586.35 88888.00 2016-02-18 19:13:16.625 049 12581.58 13.50 54586.32 88888.00 2016-02-18 19:13:16.750 049 12581.60 13.53 54586.32 88888.00 2016-02-18 19:13:16.875 049 12581.55 13.57 54586.32 88888.00 2016-02-18 19:13:17.000 049 12581.52 13.60 54586.32 88888.00 2016-02-18 19:13:17.125 049 12581.55 13.60 54586.32 88888.00 2016-02-18 19:13:17.250 049 12581.55 13.65 54586.30 88888.00 2016-02-18 19:13:17.375 049 12581.55 13.65 54586.30 88888.00 2016-02-18 19:13:17.500 049 12581.55 13.70 54586.30 88888.00 2016-02-18 19:13:17.625 049 12581.55 13.78 54586.30 88888.00 2016-02-18 19:13:17.750 049 12581.58 13.80 54586.28 88888.00 2016-02-18 19:13:17.875 049 12581.52 13.82 54586.28 88888.00 2016-02-18 19:13:18.000 049 12581.52 13.82 54586.25 88888.00 2016-02-18 19:13:18.125 049 12581.58 13.90 54586.28 88888.00 2016-02-18 19:13:18.250 049 12581.60 13.97 54586.28 88888.00 2016-02-18 19:13:18.375 049 12581.70 14.03 54586.25 88888.00 2016-02-18 19:13:18.500 049 12581.70 14.10 54586.25 88888.00 2016-02-18 19:13:18.625 049 12581.67 14.15 54586.22 88888.00 2016-02-18 19:13:18.750 049 12581.70 14.20 54586.22 88888.00 2016-02-18 19:13:18.875 049 12581.73 14.22 54586.22 88888.00 2016-02-18 19:13:19.000 049 12581.83 14.25 54586.20 88888.00 2016-02-18 19:13:19.125 049 12581.90 14.30 54586.18 88888.00 2016-02-18 19:13:19.250 049 12581.88 14.35 54586.18 88888.00 2016-02-18 19:13:19.375 049 12581.90 14.40 54586.18 88888.00 2016-02-18 19:13:19.500 049 12581.92 14.45 54586.18 88888.00 2016-02-18 19:13:19.625 049 12581.95 14.47 54586.18 88888.00 2016-02-18 19:13:19.750 049 12581.92 14.50 54586.12 88888.00 2016-02-18 19:13:19.875 049 12581.92 14.55 54586.12 88888.00 2016-02-18 19:13:20.000 049 12581.98 14.57 54586.12 88888.00 2016-02-18 19:13:20.125 049 12582.05 14.57 54586.15 88888.00 2016-02-18 19:13:20.250 049 12582.02 14.57 54586.15 88888.00 2016-02-18 19:13:20.375 049 12582.02 14.57 54586.15 88888.00 2016-02-18 19:13:20.500 049 12582.02 14.60 54586.12 88888.00 2016-02-18 19:13:20.625 049 12582.08 14.57 54586.12 88888.00 2016-02-18 19:13:20.750 049 12582.12 14.55 54586.10 88888.00 2016-02-18 19:13:20.875 049 12582.17 14.55 54586.10 88888.00 2016-02-18 19:13:21.000 049 12582.23 14.55 54586.07 88888.00 2016-02-18 19:13:21.125 049 12582.25 14.55 54586.07 88888.00 2016-02-18 19:13:21.250 049 12582.30 14.57 54586.05 88888.00 2016-02-18 19:13:21.375 049 12582.42 14.60 54586.07 88888.00 2016-02-18 19:13:21.500 049 12582.52 14.60 54586.07 88888.00 2016-02-18 19:13:21.625 049 12582.58 14.62 54586.03 88888.00 2016-02-18 19:13:21.750 049 12582.62 14.65 54586.00 88888.00 2016-02-18 19:13:21.875 049 12582.62 14.68 54585.97 88888.00 2016-02-18 19:13:22.000 049 12582.73 14.70 54586.00 88888.00 2016-02-18 19:13:22.125 049 12582.83 14.75 54586.03 88888.00 2016-02-18 19:13:22.250 049 12582.90 14.75 54586.00 88888.00 2016-02-18 19:13:22.375 049 12583.00 14.78 54586.00 88888.00 2016-02-18 19:13:22.500 049 12583.02 14.80 54586.03 88888.00 2016-02-18 19:13:22.625 049 12583.02 14.85 54586.00 88888.00 2016-02-18 19:13:22.750 049 12583.05 14.90 54586.00 88888.00 2016-02-18 19:13:22.875 049 12583.08 14.93 54585.97 88888.00 2016-02-18 19:13:23.000 049 12583.12 14.93 54585.95 88888.00 2016-02-18 19:13:23.125 049 12583.15 14.97 54585.95 88888.00 2016-02-18 19:13:23.250 049 12583.15 15.00 54585.95 88888.00 2016-02-18 19:13:23.375 049 12583.20 15.03 54585.95 88888.00 2016-02-18 19:13:23.500 049 12583.20 15.05 54585.95 88888.00 2016-02-18 19:13:23.625 049 12583.23 15.07 54585.93 88888.00 2016-02-18 19:13:23.750 049 12583.27 15.10 54585.93 88888.00 2016-02-18 19:13:23.875 049 12583.30 15.12 54585.95 88888.00 2016-02-18 19:13:24.000 049 12583.30 15.12 54585.95 88888.00 2016-02-18 19:13:24.125 049 12583.27 15.15 54585.95 88888.00 2016-02-18 19:13:24.250 049 12583.25 15.12 54585.93 88888.00 2016-02-18 19:13:24.375 049 12583.30 15.18 54585.90 88888.00 2016-02-18 19:13:24.500 049 12583.27 15.18 54585.90 88888.00 2016-02-18 19:13:24.625 049 12583.30 15.18 54585.88 88888.00 2016-02-18 19:13:24.750 049 12583.30 15.18 54585.88 88888.00 2016-02-18 19:13:24.875 049 12583.27 15.20 54585.90 88888.00 2016-02-18 19:13:25.000 049 12583.23 15.20 54585.88 88888.00 2016-02-18 19:13:25.125 049 12583.25 15.18 54585.88 88888.00 2016-02-18 19:13:25.250 049 12583.27 15.15 54585.88 88888.00 2016-02-18 19:13:25.375 049 12583.25 15.20 54585.90 88888.00 2016-02-18 19:13:25.500 049 12583.25 15.18 54585.88 88888.00 2016-02-18 19:13:25.625 049 12583.25 15.15 54585.88 88888.00 2016-02-18 19:13:25.750 049 12583.23 15.12 54585.88 88888.00 2016-02-18 19:13:25.875 049 12583.27 15.15 54585.85 88888.00 2016-02-18 19:13:26.000 049 12583.30 15.12 54585.88 88888.00 2016-02-18 19:13:26.125 049 12583.30 15.07 54585.85 88888.00 2016-02-18 19:13:26.250 049 12583.30 15.00 54585.82 88888.00 2016-02-18 19:13:26.375 049 12583.30 15.00 54585.85 88888.00 2016-02-18 19:13:26.500 049 12583.38 14.97 54585.85 88888.00 2016-02-18 19:13:26.625 049 12583.48 14.97 54585.80 88888.00 2016-02-18 19:13:26.750 049 12583.58 14.95 54585.80 88888.00 2016-02-18 19:13:26.875 049 12583.60 14.93 54585.82 88888.00 2016-02-18 19:13:27.000 049 12583.60 14.88 54585.80 88888.00 2016-02-18 19:13:27.125 049 12583.75 14.85 54585.80 88888.00 2016-02-18 19:13:27.250 049 12583.85 14.82 54585.78 88888.00 2016-02-18 19:13:27.375 049 12583.90 14.88 54585.80 88888.00 2016-02-18 19:13:27.500 049 12583.90 14.88 54585.80 88888.00 2016-02-18 19:13:27.625 049 12583.98 14.85 54585.78 88888.00 2016-02-18 19:13:27.750 049 12584.10 14.88 54585.78 88888.00 2016-02-18 19:13:27.875 049 12584.20 14.90 54585.78 88888.00 2016-02-18 19:13:28.000 049 12584.20 14.90 54585.78 88888.00 2016-02-18 19:13:28.125 049 12584.20 14.90 54585.80 88888.00 2016-02-18 19:13:28.250 049 12584.17 14.88 54585.78 88888.00 2016-02-18 19:13:28.375 049 12584.23 14.88 54585.78 88888.00 2016-02-18 19:13:28.500 049 12584.23 14.88 54585.80 88888.00 2016-02-18 19:13:28.625 049 12584.23 14.85 54585.80 88888.00 2016-02-18 19:13:28.750 049 12584.23 14.82 54585.80 88888.00 2016-02-18 19:13:28.875 049 12584.20 14.82 54585.78 88888.00 2016-02-18 19:13:29.000 049 12584.15 14.80 54585.80 88888.00 2016-02-18 19:13:29.125 049 12584.15 14.80 54585.82 88888.00 2016-02-18 19:13:29.250 049 12584.15 14.80 54585.82 88888.00 2016-02-18 19:13:29.375 049 12584.20 14.78 54585.80 88888.00 2016-02-18 19:13:29.500 049 12584.15 14.75 54585.80 88888.00 2016-02-18 19:13:29.625 049 12584.17 14.72 54585.82 88888.00 2016-02-18 19:13:29.750 049 12584.23 14.72 54585.80 88888.00 2016-02-18 19:13:29.875 049 12584.17 14.75 54585.80 88888.00 2016-02-18 19:13:30.000 049 12584.12 14.70 54585.82 88888.00 2016-02-18 19:13:30.125 049 12584.12 14.65 54585.82 88888.00 2016-02-18 19:13:30.250 049 12584.12 14.62 54585.80 88888.00 2016-02-18 19:13:30.375 049 12584.20 14.62 54585.80 88888.00 2016-02-18 19:13:30.500 049 12584.17 14.62 54585.80 88888.00 2016-02-18 19:13:30.625 049 12584.17 14.57 54585.80 88888.00 2016-02-18 19:13:30.750 049 12584.17 14.53 54585.80 88888.00 2016-02-18 19:13:30.875 049 12584.08 14.47 54585.82 88888.00 2016-02-18 19:13:31.000 049 12584.05 14.50 54585.82 88888.00 2016-02-18 19:13:31.125 049 12584.02 14.45 54585.82 88888.00 2016-02-18 19:13:31.250 049 12584.00 14.40 54585.82 88888.00 2016-02-18 19:13:31.375 049 12584.05 14.40 54585.82 88888.00 2016-02-18 19:13:31.500 049 12584.08 14.40 54585.80 88888.00 2016-02-18 19:13:31.625 049 12584.12 14.38 54585.82 88888.00 2016-02-18 19:13:31.750 049 12584.08 14.38 54585.80 88888.00 2016-02-18 19:13:31.875 049 12584.08 14.35 54585.80 88888.00 2016-02-18 19:13:32.000 049 12584.15 14.30 54585.78 88888.00 2016-02-18 19:13:32.125 049 12584.17 14.28 54585.78 88888.00 2016-02-18 19:13:32.250 049 12584.15 14.25 54585.80 88888.00 2016-02-18 19:13:32.375 049 12584.17 14.22 54585.80 88888.00 2016-02-18 19:13:32.500 049 12584.17 14.22 54585.80 88888.00 2016-02-18 19:13:32.625 049 12584.23 14.25 54585.80 88888.00 2016-02-18 19:13:32.750 049 12584.17 14.20 54585.80 88888.00 2016-02-18 19:13:32.875 049 12584.08 14.12 54585.80 88888.00 2016-02-18 19:13:33.000 049 12584.05 14.10 54585.80 88888.00 2016-02-18 19:13:33.125 049 12584.15 14.07 54585.80 88888.00 2016-02-18 19:13:33.250 049 12584.15 14.05 54585.80 88888.00 2016-02-18 19:13:33.375 049 12584.10 14.03 54585.80 88888.00 2016-02-18 19:13:33.500 049 12584.02 14.00 54585.80 88888.00 2016-02-18 19:13:33.625 049 12584.02 13.97 54585.82 88888.00 2016-02-18 19:13:33.750 049 12584.05 13.95 54585.82 88888.00 2016-02-18 19:13:33.875 049 12584.08 13.93 54585.82 88888.00 2016-02-18 19:13:34.000 049 12584.05 13.90 54585.80 88888.00 2016-02-18 19:13:34.125 049 12584.02 13.88 54585.82 88888.00 2016-02-18 19:13:34.250 049 12584.02 13.85 54585.82 88888.00 2016-02-18 19:13:34.375 049 12584.08 13.85 54585.82 88888.00 2016-02-18 19:13:34.500 049 12584.10 13.82 54585.82 88888.00 2016-02-18 19:13:34.625 049 12584.12 13.82 54585.82 88888.00 2016-02-18 19:13:34.750 049 12584.17 13.80 54585.82 88888.00 2016-02-18 19:13:34.875 049 12584.15 13.78 54585.82 88888.00 2016-02-18 19:13:35.000 049 12584.12 13.78 54585.80 88888.00 2016-02-18 19:13:35.125 049 12584.10 13.72 54585.80 88888.00 2016-02-18 19:13:35.250 049 12584.10 13.72 54585.80 88888.00 2016-02-18 19:13:35.375 049 12584.23 13.72 54585.80 88888.00 2016-02-18 19:13:35.500 049 12584.35 13.72 54585.78 88888.00 2016-02-18 19:13:35.625 049 12584.40 13.75 54585.78 88888.00 2016-02-18 19:13:35.750 049 12584.52 13.72 54585.75 88888.00 2016-02-18 19:13:35.875 049 12584.58 13.70 54585.78 88888.00 2016-02-18 19:13:36.000 049 12584.60 13.68 54585.75 88888.00 2016-02-18 19:13:36.125 049 12584.62 13.70 54585.75 88888.00 2016-02-18 19:13:36.250 049 12584.70 13.72 54585.72 88888.00 2016-02-18 19:13:36.375 049 12584.80 13.72 54585.70 88888.00 2016-02-18 19:13:36.500 049 12584.80 13.75 54585.70 88888.00 2016-02-18 19:13:36.625 049 12584.83 13.78 54585.70 88888.00 2016-02-18 19:13:36.750 049 12584.88 13.78 54585.70 88888.00 2016-02-18 19:13:36.875 049 12584.88 13.80 54585.68 88888.00 2016-02-18 19:13:37.000 049 12584.88 13.78 54585.70 88888.00 2016-02-18 19:13:37.125 049 12584.92 13.78 54585.72 88888.00 2016-02-18 19:13:37.250 049 12584.92 13.80 54585.70 88888.00 2016-02-18 19:13:37.375 049 12585.00 13.80 54585.70 88888.00 2016-02-18 19:13:37.500 049 12585.05 13.80 54585.70 88888.00 2016-02-18 19:13:37.625 049 12585.05 13.82 54585.68 88888.00 2016-02-18 19:13:37.750 049 12585.08 13.82 54585.70 88888.00 2016-02-18 19:13:37.875 049 12585.10 13.82 54585.72 88888.00 2016-02-18 19:13:38.000 049 12585.15 13.82 54585.70 88888.00 2016-02-18 19:13:38.125 049 12585.12 13.82 54585.68 88888.00 2016-02-18 19:13:38.250 049 12585.05 13.85 54585.70 88888.00 2016-02-18 19:13:38.375 049 12585.12 13.90 54585.72 88888.00 2016-02-18 19:13:38.500 049 12585.08 13.88 54585.70 88888.00 2016-02-18 19:13:38.625 049 12585.08 13.85 54585.68 88888.00 2016-02-18 19:13:38.750 049 12585.10 13.85 54585.68 88888.00 2016-02-18 19:13:38.875 049 12585.08 13.85 54585.68 88888.00 2016-02-18 19:13:39.000 049 12585.05 13.85 54585.65 88888.00 2016-02-18 19:13:39.125 049 12585.05 13.82 54585.65 88888.00 2016-02-18 19:13:39.250 049 12585.00 13.88 54585.65 88888.00 2016-02-18 19:13:39.375 049 12585.02 13.88 54585.62 88888.00 2016-02-18 19:13:39.500 049 12584.95 13.78 54585.62 88888.00 2016-02-18 19:13:39.625 049 12584.88 13.75 54585.65 88888.00 2016-02-18 19:13:39.750 049 12584.85 13.72 54585.65 88888.00 2016-02-18 19:13:39.875 049 12584.90 13.70 54585.65 88888.00 2016-02-18 19:13:40.000 049 12584.88 13.62 54585.65 88888.00 2016-02-18 19:13:40.125 049 12584.88 13.57 54585.65 88888.00 2016-02-18 19:13:40.250 049 12584.90 13.45 54585.68 88888.00 2016-02-18 19:13:40.375 049 12584.88 13.40 54585.65 88888.00 2016-02-18 19:13:40.500 049 12584.85 13.38 54585.65 88888.00 2016-02-18 19:13:40.625 049 12584.83 13.32 54585.62 88888.00 2016-02-18 19:13:40.750 049 12584.80 13.30 54585.62 88888.00 2016-02-18 19:13:40.875 049 12584.85 13.28 54585.62 88888.00 2016-02-18 19:13:41.000 049 12584.88 13.22 54585.62 88888.00 2016-02-18 19:13:41.125 049 12584.90 13.22 54585.60 88888.00 2016-02-18 19:13:41.250 049 12584.92 13.20 54585.60 88888.00 2016-02-18 19:13:41.375 049 12585.02 13.20 54585.60 88888.00 2016-02-18 19:13:41.500 049 12585.08 13.22 54585.60 88888.00 2016-02-18 19:13:41.625 049 12585.08 13.20 54585.60 88888.00 2016-02-18 19:13:41.750 049 12585.12 13.20 54585.60 88888.00 2016-02-18 19:13:41.875 049 12585.27 13.20 54585.62 88888.00 2016-02-18 19:13:42.000 049 12585.30 13.22 54585.62 88888.00 2016-02-18 19:13:42.125 049 12585.35 13.25 54585.62 88888.00 2016-02-18 19:13:42.250 049 12585.33 13.25 54585.65 88888.00 2016-02-18 19:13:42.375 049 12585.40 13.28 54585.62 88888.00 2016-02-18 19:13:42.500 049 12585.48 13.25 54585.62 88888.00 2016-02-18 19:13:42.625 049 12585.52 13.25 54585.60 88888.00 2016-02-18 19:13:42.750 049 12585.62 13.25 54585.62 88888.00 2016-02-18 19:13:42.875 049 12585.65 13.30 54585.62 88888.00 2016-02-18 19:13:43.000 049 12585.62 13.30 54585.62 88888.00 2016-02-18 19:13:43.125 049 12585.70 13.30 54585.60 88888.00 2016-02-18 19:13:43.250 049 12585.77 13.30 54585.60 88888.00 2016-02-18 19:13:43.375 049 12585.85 13.32 54585.62 88888.00 2016-02-18 19:13:43.500 049 12585.80 13.32 54585.62 88888.00 2016-02-18 19:13:43.625 049 12585.83 13.30 54585.62 88888.00 2016-02-18 19:13:43.750 049 12585.80 13.25 54585.57 88888.00 2016-02-18 19:13:43.875 049 12585.75 13.25 54585.57 88888.00 2016-02-18 19:13:44.000 049 12585.75 13.25 54585.60 88888.00 2016-02-18 19:13:44.125 049 12585.73 13.22 54585.57 88888.00 2016-02-18 19:13:44.250 049 12585.73 13.22 54585.57 88888.00 2016-02-18 19:13:44.375 049 12585.77 13.20 54585.57 88888.00 2016-02-18 19:13:44.500 049 12585.80 13.18 54585.55 88888.00 2016-02-18 19:13:44.625 049 12585.83 13.15 54585.55 88888.00 2016-02-18 19:13:44.750 049 12585.88 13.15 54585.57 88888.00 2016-02-18 19:13:44.875 049 12585.80 13.10 54585.57 88888.00 2016-02-18 19:13:45.000 049 12585.75 13.10 54585.57 88888.00 2016-02-18 19:13:45.125 049 12585.80 13.12 54585.57 88888.00 2016-02-18 19:13:45.250 049 12585.83 13.10 54585.53 88888.00 2016-02-18 19:13:45.375 049 12585.88 13.10 54585.50 88888.00 2016-02-18 19:13:45.500 049 12585.85 13.10 54585.53 88888.00 2016-02-18 19:13:45.625 049 12585.83 13.07 54585.55 88888.00 2016-02-18 19:13:45.750 049 12585.88 13.10 54585.55 88888.00 2016-02-18 19:13:45.875 049 12585.98 13.10 54585.55 88888.00 2016-02-18 19:13:46.000 049 12585.95 13.10 54585.55 88888.00 2016-02-18 19:13:46.125 049 12585.95 13.10 54585.55 88888.00 2016-02-18 19:13:46.250 049 12585.90 13.10 54585.57 88888.00 2016-02-18 19:13:46.375 049 12585.90 13.07 54585.55 88888.00 2016-02-18 19:13:46.500 049 12585.90 13.07 54585.57 88888.00 2016-02-18 19:13:46.625 049 12585.88 13.10 54585.57 88888.00 2016-02-18 19:13:46.750 049 12585.83 13.12 54585.57 88888.00 2016-02-18 19:13:46.875 049 12585.77 13.10 54585.55 88888.00 2016-02-18 19:13:47.000 049 12585.77 13.12 54585.55 88888.00 2016-02-18 19:13:47.125 049 12585.77 13.12 54585.57 88888.00 2016-02-18 19:13:47.250 049 12585.73 13.07 54585.57 88888.00 2016-02-18 19:13:47.375 049 12585.73 13.07 54585.57 88888.00 2016-02-18 19:13:47.500 049 12585.73 13.05 54585.57 88888.00 2016-02-18 19:13:47.625 049 12585.67 13.05 54585.55 88888.00 2016-02-18 19:13:47.750 049 12585.65 13.03 54585.57 88888.00 2016-02-18 19:13:47.875 049 12585.65 13.00 54585.57 88888.00 2016-02-18 19:13:48.000 049 12585.62 12.97 54585.57 88888.00 2016-02-18 19:13:48.125 049 12585.65 13.00 54585.57 88888.00 2016-02-18 19:13:48.250 049 12585.65 12.95 54585.55 88888.00 2016-02-18 19:13:48.375 049 12585.62 12.93 54585.53 88888.00 2016-02-18 19:13:48.500 049 12585.60 12.93 54585.55 88888.00 2016-02-18 19:13:48.625 049 12585.60 12.93 54585.55 88888.00 2016-02-18 19:13:48.750 049 12585.55 12.90 54585.57 88888.00 2016-02-18 19:13:48.875 049 12585.50 12.88 54585.55 88888.00 2016-02-18 19:13:49.000 049 12585.50 12.85 54585.55 88888.00 2016-02-18 19:13:49.125 049 12585.50 12.85 54585.55 88888.00 2016-02-18 19:13:49.250 049 12585.45 12.82 54585.57 88888.00 2016-02-18 19:13:49.375 049 12585.48 12.80 54585.57 88888.00 2016-02-18 19:13:49.500 049 12585.42 12.80 54585.57 88888.00 2016-02-18 19:13:49.625 049 12585.48 12.78 54585.57 88888.00 2016-02-18 19:13:49.750 049 12585.52 12.75 54585.57 88888.00 2016-02-18 19:13:49.875 049 12585.48 12.72 54585.57 88888.00 2016-02-18 19:13:50.000 049 12585.42 12.70 54585.57 88888.00 2016-02-18 19:13:50.125 049 12585.40 12.68 54585.57 88888.00 2016-02-18 19:13:50.250 049 12585.35 12.65 54585.57 88888.00 2016-02-18 19:13:50.375 049 12585.35 12.62 54585.57 88888.00 2016-02-18 19:13:50.500 049 12585.33 12.60 54585.60 88888.00 2016-02-18 19:13:50.625 049 12585.23 12.55 54585.60 88888.00 2016-02-18 19:13:50.750 049 12585.17 12.53 54585.57 88888.00 2016-02-18 19:13:50.875 049 12585.20 12.53 54585.57 88888.00 2016-02-18 19:13:51.000 049 12585.15 12.47 54585.57 88888.00 2016-02-18 19:13:51.125 049 12585.15 12.45 54585.60 88888.00 2016-02-18 19:13:51.250 049 12585.08 12.40 54585.57 88888.00 2016-02-18 19:13:51.375 049 12585.08 12.40 54585.57 88888.00 2016-02-18 19:13:51.500 049 12585.12 12.40 54585.57 88888.00 2016-02-18 19:13:51.625 049 12585.12 12.35 54585.60 88888.00 2016-02-18 19:13:51.750 049 12585.08 12.32 54585.60 88888.00 2016-02-18 19:13:51.875 049 12585.08 12.30 54585.60 88888.00 2016-02-18 19:13:52.000 049 12585.00 12.30 54585.60 88888.00 2016-02-18 19:13:52.125 049 12584.98 12.25 54585.60 88888.00 2016-02-18 19:13:52.250 049 12584.92 12.22 54585.62 88888.00 2016-02-18 19:13:52.375 049 12584.88 12.20 54585.62 88888.00 2016-02-18 19:13:52.500 049 12584.83 12.18 54585.60 88888.00 2016-02-18 19:13:52.625 049 12584.75 12.12 54585.60 88888.00 2016-02-18 19:13:52.750 049 12584.75 12.12 54585.62 88888.00 2016-02-18 19:13:52.875 049 12584.77 12.15 54585.60 88888.00 2016-02-18 19:13:53.000 049 12584.73 12.12 54585.57 88888.00 2016-02-18 19:13:53.125 049 12584.73 12.10 54585.60 88888.00 2016-02-18 19:13:53.250 049 12584.65 12.07 54585.60 88888.00 2016-02-18 19:13:53.375 049 12584.67 12.03 54585.60 88888.00 2016-02-18 19:13:53.500 049 12584.65 11.97 54585.60 88888.00 2016-02-18 19:13:53.625 049 12584.58 11.95 54585.60 88888.00 2016-02-18 19:13:53.750 049 12584.55 11.90 54585.57 88888.00 2016-02-18 19:13:53.875 049 12584.62 11.88 54585.60 88888.00 2016-02-18 19:13:54.000 049 12584.60 11.82 54585.57 88888.00 2016-02-18 19:13:54.125 049 12584.52 11.80 54585.60 88888.00 2016-02-18 19:13:54.250 049 12584.50 11.78 54585.62 88888.00 2016-02-18 19:13:54.375 049 12584.55 11.75 54585.62 88888.00 2016-02-18 19:13:54.500 049 12584.52 11.72 54585.60 88888.00 2016-02-18 19:13:54.625 049 12584.40 11.70 54585.57 88888.00 2016-02-18 19:13:54.750 049 12584.30 11.70 54585.60 88888.00 2016-02-18 19:13:54.875 049 12584.35 11.70 54585.60 88888.00 2016-02-18 19:13:55.000 049 12584.42 11.68 54585.60 88888.00 2016-02-18 19:13:55.125 049 12584.40 11.68 54585.57 88888.00 2016-02-18 19:13:55.250 049 12584.35 11.68 54585.57 88888.00 2016-02-18 19:13:55.375 049 12584.35 11.70 54585.57 88888.00 2016-02-18 19:13:55.500 049 12584.35 11.68 54585.55 88888.00 2016-02-18 19:13:55.625 049 12584.42 11.65 54585.57 88888.00 2016-02-18 19:13:55.750 049 12584.42 11.68 54585.60 88888.00 2016-02-18 19:13:55.875 049 12584.42 11.70 54585.60 88888.00 2016-02-18 19:13:56.000 049 12584.38 11.65 54585.57 88888.00 2016-02-18 19:13:56.125 049 12584.35 11.62 54585.57 88888.00 2016-02-18 19:13:56.250 049 12584.33 11.68 54585.60 88888.00 2016-02-18 19:13:56.375 049 12584.35 11.68 54585.57 88888.00 2016-02-18 19:13:56.500 049 12584.30 11.65 54585.55 88888.00 2016-02-18 19:13:56.625 049 12584.35 11.65 54585.53 88888.00 2016-02-18 19:13:56.750 049 12584.42 11.62 54585.55 88888.00 2016-02-18 19:13:56.875 049 12584.40 11.60 54585.53 88888.00 2016-02-18 19:13:57.000 049 12584.30 11.60 54585.53 88888.00 2016-02-18 19:13:57.125 049 12584.27 11.57 54585.55 88888.00 2016-02-18 19:13:57.250 049 12584.23 11.60 54585.55 88888.00 2016-02-18 19:13:57.375 049 12584.23 11.62 54585.53 88888.00 2016-02-18 19:13:57.500 049 12584.17 11.62 54585.55 88888.00 2016-02-18 19:13:57.625 049 12584.17 11.62 54585.55 88888.00 2016-02-18 19:13:57.750 049 12584.17 11.60 54585.55 88888.00 2016-02-18 19:13:57.875 049 12584.20 11.60 54585.53 88888.00 2016-02-18 19:13:58.000 049 12584.23 11.60 54585.50 88888.00 2016-02-18 19:13:58.125 049 12584.20 11.62 54585.50 88888.00 2016-02-18 19:13:58.250 049 12584.15 11.62 54585.50 88888.00 2016-02-18 19:13:58.375 049 12584.10 11.65 54585.53 88888.00 2016-02-18 19:13:58.500 049 12584.10 11.62 54585.50 88888.00 2016-02-18 19:13:58.625 049 12584.08 11.57 54585.50 88888.00 2016-02-18 19:13:58.750 049 12584.02 11.57 54585.47 88888.00 2016-02-18 19:13:58.875 049 12584.00 11.55 54585.50 88888.00 2016-02-18 19:13:59.000 049 12584.02 11.55 54585.47 88888.00 2016-02-18 19:13:59.125 049 12584.02 11.55 54585.45 88888.00 2016-02-18 19:13:59.250 049 12584.02 11.57 54585.45 88888.00 2016-02-18 19:13:59.375 049 12584.02 11.57 54585.45 88888.00 2016-02-18 19:13:59.500 049 12583.98 11.60 54585.43 88888.00 2016-02-18 19:13:59.625 049 12583.95 11.57 54585.43 88888.00 2016-02-18 19:13:59.750 049 12583.90 11.57 54585.43 88888.00 2016-02-18 19:13:59.875 049 12583.90 11.57 54585.45 88888.00 2016-02-18 19:14:00.000 049 12583.90 11.55 54585.43 88888.00 2016-02-18 19:14:00.125 049 12583.85 11.55 54585.43 88888.00 2016-02-18 19:14:00.250 049 12583.77 11.53 54585.40 88888.00 2016-02-18 19:14:00.375 049 12583.75 11.53 54585.43 88888.00 2016-02-18 19:14:00.500 049 12583.75 11.50 54585.45 88888.00 2016-02-18 19:14:00.625 049 12583.73 11.43 54585.45 88888.00 2016-02-18 19:14:00.750 049 12583.70 11.38 54585.43 88888.00 2016-02-18 19:14:00.875 049 12583.55 11.40 54585.43 88888.00 2016-02-18 19:14:01.000 049 12583.42 11.40 54585.43 88888.00 2016-02-18 19:14:01.125 049 12583.45 11.38 54585.45 88888.00 2016-02-18 19:14:01.250 049 12583.48 11.35 54585.45 88888.00 2016-02-18 19:14:01.375 049 12583.48 11.38 54585.47 88888.00 2016-02-18 19:14:01.500 049 12583.40 11.35 54585.47 88888.00 2016-02-18 19:14:01.625 049 12583.27 11.35 54585.47 88888.00 2016-02-18 19:14:01.750 049 12583.25 11.32 54585.45 88888.00 2016-02-18 19:14:01.875 049 12583.27 11.30 54585.43 88888.00 2016-02-18 19:14:02.000 049 12583.30 11.28 54585.45 88888.00 2016-02-18 19:14:02.125 049 12583.27 11.28 54585.47 88888.00 2016-02-18 19:14:02.250 049 12583.30 11.22 54585.45 88888.00 2016-02-18 19:14:02.375 049 12583.35 11.25 54585.45 88888.00 2016-02-18 19:14:02.500 049 12583.33 11.22 54585.43 88888.00 2016-02-18 19:14:02.625 049 12583.33 11.25 54585.40 88888.00 2016-02-18 19:14:02.750 049 12583.33 11.25 54585.40 88888.00 2016-02-18 19:14:02.875 049 12583.38 11.25 54585.40 88888.00 2016-02-18 19:14:03.000 049 12583.45 11.25 54585.40 88888.00 2016-02-18 19:14:03.125 049 12583.40 11.28 54585.40 88888.00 2016-02-18 19:14:03.250 049 12583.38 11.28 54585.40 88888.00 2016-02-18 19:14:03.375 049 12583.38 11.28 54585.38 88888.00 2016-02-18 19:14:03.500 049 12583.38 11.28 54585.38 88888.00 2016-02-18 19:14:03.625 049 12583.35 11.30 54585.40 88888.00 2016-02-18 19:14:03.750 049 12583.30 11.28 54585.38 88888.00 2016-02-18 19:14:03.875 049 12583.23 11.25 54585.43 88888.00 2016-02-18 19:14:04.000 049 12583.17 11.22 54585.40 88888.00 2016-02-18 19:14:04.125 049 12583.12 11.22 54585.40 88888.00 2016-02-18 19:14:04.250 049 12583.02 11.22 54585.40 88888.00 2016-02-18 19:14:04.375 049 12583.05 11.25 54585.40 88888.00 2016-02-18 19:14:04.500 049 12583.05 11.25 54585.40 88888.00 2016-02-18 19:14:04.625 049 12582.98 11.22 54585.38 88888.00 2016-02-18 19:14:04.750 049 12582.92 11.22 54585.38 88888.00 2016-02-18 19:14:04.875 049 12582.90 11.22 54585.38 88888.00 2016-02-18 19:14:05.000 049 12582.90 11.18 54585.35 88888.00 2016-02-18 19:14:05.125 049 12582.95 11.15 54585.35 88888.00 2016-02-18 19:14:05.250 049 12582.90 11.15 54585.43 88888.00 2016-02-18 19:14:05.375 049 12582.88 11.15 54585.40 88888.00 2016-02-18 19:14:05.500 049 12582.83 11.12 54585.38 88888.00 2016-02-18 19:14:05.625 049 12582.75 11.10 54585.38 88888.00 2016-02-18 19:14:05.750 049 12582.80 11.07 54585.40 88888.00 2016-02-18 19:14:05.875 049 12582.77 11.05 54585.35 88888.00 2016-02-18 19:14:06.000 049 12582.75 11.03 54585.35 88888.00 2016-02-18 19:14:06.125 049 12582.70 11.00 54585.35 88888.00 2016-02-18 19:14:06.250 049 12582.67 10.93 54585.32 88888.00 2016-02-18 19:14:06.375 049 12582.67 10.90 54585.32 88888.00 2016-02-18 19:14:06.500 049 12582.73 10.88 54585.35 88888.00 2016-02-18 19:14:06.625 049 12582.73 10.85 54585.35 88888.00 2016-02-18 19:14:06.750 049 12582.70 10.78 54585.35 88888.00 2016-02-18 19:14:06.875 049 12582.70 10.72 54585.32 88888.00 2016-02-18 19:14:07.000 049 12582.75 10.70 54585.32 88888.00 2016-02-18 19:14:07.125 049 12582.75 10.70 54585.35 88888.00 2016-02-18 19:14:07.250 049 12582.77 10.68 54585.32 88888.00 2016-02-18 19:14:07.375 049 12582.77 10.65 54585.35 88888.00 2016-02-18 19:14:07.500 049 12582.73 10.62 54585.32 88888.00 2016-02-18 19:14:07.625 049 12582.75 10.60 54585.32 88888.00 2016-02-18 19:14:07.750 049 12582.77 10.60 54585.32 88888.00 2016-02-18 19:14:07.875 049 12582.77 10.57 54585.32 88888.00 2016-02-18 19:14:08.000 049 12582.77 10.57 54585.32 88888.00 2016-02-18 19:14:08.125 049 12582.75 10.57 54585.32 88888.00 2016-02-18 19:14:08.250 049 12582.77 10.53 54585.32 88888.00 2016-02-18 19:14:08.375 049 12582.80 10.50 54585.32 88888.00 2016-02-18 19:14:08.500 049 12582.85 10.47 54585.32 88888.00 2016-02-18 19:14:08.625 049 12582.80 10.43 54585.30 88888.00 2016-02-18 19:14:08.750 049 12582.80 10.38 54585.30 88888.00 2016-02-18 19:14:08.875 049 12582.80 10.32 54585.30 88888.00 2016-02-18 19:14:09.000 049 12582.83 10.30 54585.28 88888.00 2016-02-18 19:14:09.125 049 12582.92 10.28 54585.25 88888.00 2016-02-18 19:14:09.250 049 12582.92 10.20 54585.28 88888.00 2016-02-18 19:14:09.375 049 12583.00 10.15 54585.22 88888.00 2016-02-18 19:14:09.500 049 12583.00 10.15 54585.25 88888.00 2016-02-18 19:14:09.625 049 12583.05 10.12 54585.25 88888.00 2016-02-18 19:14:09.750 049 12583.10 10.12 54585.25 88888.00 2016-02-18 19:14:09.875 049 12583.10 10.15 54585.25 88888.00 2016-02-18 19:14:10.000 049 12583.10 10.12 54585.22 88888.00 2016-02-18 19:14:10.125 049 12583.15 10.12 54585.22 88888.00 2016-02-18 19:14:10.250 049 12583.17 10.12 54585.20 88888.00 2016-02-18 19:14:10.375 049 12583.23 10.12 54585.18 88888.00 2016-02-18 19:14:10.500 049 12583.20 10.12 54585.18 88888.00 2016-02-18 19:14:10.625 049 12583.20 10.12 54585.18 88888.00 2016-02-18 19:14:10.750 049 12583.30 10.15 54585.15 88888.00 2016-02-18 19:14:10.875 049 12583.33 10.12 54585.15 88888.00 2016-02-18 19:14:11.000 049 12583.33 10.12 54585.15 88888.00 2016-02-18 19:14:11.125 049 12583.35 10.15 54585.12 88888.00 2016-02-18 19:14:11.250 049 12583.35 10.15 54585.12 88888.00 2016-02-18 19:14:11.375 049 12583.38 10.15 54585.10 88888.00 2016-02-18 19:14:11.500 049 12583.35 10.18 54585.12 88888.00 2016-02-18 19:14:11.625 049 12583.40 10.15 54585.10 88888.00 2016-02-18 19:14:11.750 049 12583.45 10.15 54585.07 88888.00 2016-02-18 19:14:11.875 049 12583.48 10.12 54585.10 88888.00 2016-02-18 19:14:12.000 049 12583.45 10.15 54585.07 88888.00 2016-02-18 19:14:12.125 049 12583.40 10.10 54585.07 88888.00 2016-02-18 19:14:12.250 049 12583.40 10.12 54585.05 88888.00 2016-02-18 19:14:12.375 049 12583.45 10.15 54585.05 88888.00 2016-02-18 19:14:12.500 049 12583.50 10.12 54585.03 88888.00 2016-02-18 19:14:12.625 049 12583.50 10.10 54585.00 88888.00 2016-02-18 19:14:12.750 049 12583.50 10.10 54585.00 88888.00 2016-02-18 19:14:12.875 049 12583.48 10.05 54584.97 88888.00 2016-02-18 19:14:13.000 049 12583.48 10.03 54584.95 88888.00 2016-02-18 19:14:13.125 049 12583.45 10.03 54584.97 88888.00 2016-02-18 19:14:13.250 049 12583.45 10.00 54584.95 88888.00 2016-02-18 19:14:13.375 049 12583.40 10.00 54584.95 88888.00 2016-02-18 19:14:13.500 049 12583.38 9.97 54584.93 88888.00 2016-02-18 19:14:13.625 049 12583.40 9.93 54584.95 88888.00 2016-02-18 19:14:13.750 049 12583.40 9.90 54584.93 88888.00 2016-02-18 19:14:13.875 049 12583.35 9.88 54584.90 88888.00 2016-02-18 19:14:14.000 049 12583.33 9.90 54584.88 88888.00 2016-02-18 19:14:14.125 049 12583.33 9.90 54584.88 88888.00 2016-02-18 19:14:14.250 049 12583.33 9.90 54584.93 88888.00 2016-02-18 19:14:14.375 049 12583.33 9.90 54584.88 88888.00 2016-02-18 19:14:14.500 049 12583.35 9.88 54584.85 88888.00 2016-02-18 19:14:14.625 049 12583.42 9.88 54584.88 88888.00 2016-02-18 19:14:14.750 049 12583.42 9.90 54584.88 88888.00 2016-02-18 19:14:14.875 049 12583.42 9.90 54584.85 88888.00 2016-02-18 19:14:15.000 049 12583.42 9.88 54584.85 88888.00 2016-02-18 19:14:15.125 049 12583.42 9.88 54584.85 88888.00 2016-02-18 19:14:15.250 049 12583.33 9.88 54584.85 88888.00 2016-02-18 19:14:15.375 049 12583.35 9.88 54584.82 88888.00 2016-02-18 19:14:15.500 049 12583.33 9.90 54584.82 88888.00 2016-02-18 19:14:15.625 049 12583.30 9.88 54584.82 88888.00 2016-02-18 19:14:15.750 049 12583.30 9.85 54584.82 88888.00 2016-02-18 19:14:15.875 049 12583.35 9.85 54584.78 88888.00 2016-02-18 19:14:16.000 049 12583.27 9.82 54584.75 88888.00 2016-02-18 19:14:16.125 049 12583.27 9.80 54584.78 88888.00 2016-02-18 19:14:16.250 049 12583.23 9.80 54584.80 88888.00 2016-02-18 19:14:16.375 049 12583.27 9.82 54584.80 88888.00 2016-02-18 19:14:16.500 049 12583.27 9.82 54584.78 88888.00 2016-02-18 19:14:16.625 049 12583.25 9.82 54584.78 88888.00 2016-02-18 19:14:16.750 049 12583.25 9.80 54584.75 88888.00 2016-02-18 19:14:16.875 049 12583.25 9.82 54584.72 88888.00 2016-02-18 19:14:17.000 049 12583.27 9.82 54584.75 88888.00 2016-02-18 19:14:17.125 049 12583.30 9.80 54584.78 88888.00 2016-02-18 19:14:17.250 049 12583.33 9.78 54584.75 88888.00 2016-02-18 19:14:17.375 049 12583.33 9.80 54584.72 88888.00 2016-02-18 19:14:17.500 049 12583.33 9.82 54584.72 88888.00 2016-02-18 19:14:17.625 049 12583.25 9.82 54584.75 88888.00 2016-02-18 19:14:17.750 049 12583.17 9.80 54584.75 88888.00 2016-02-18 19:14:17.875 049 12583.15 9.75 54584.70 88888.00 2016-02-18 19:14:18.000 049 12583.15 9.78 54584.68 88888.00 2016-02-18 19:14:18.125 049 12583.15 9.78 54584.70 88888.00 2016-02-18 19:14:18.250 049 12583.10 9.78 54584.65 88888.00 2016-02-18 19:14:18.375 049 12583.10 9.75 54584.62 88888.00 2016-02-18 19:14:18.500 049 12583.08 9.75 54584.62 88888.00 2016-02-18 19:14:18.625 049 12583.08 9.78 54584.65 88888.00 2016-02-18 19:14:18.750 049 12583.08 9.80 54584.65 88888.00 2016-02-18 19:14:18.875 049 12583.12 9.78 54584.65 88888.00 2016-02-18 19:14:19.000 049 12583.10 9.78 54584.65 88888.00 2016-02-18 19:14:19.125 049 12583.08 9.75 54584.62 88888.00 2016-02-18 19:14:19.250 049 12583.00 9.75 54584.60 88888.00 2016-02-18 19:14:19.375 049 12582.95 9.75 54584.62 88888.00 2016-02-18 19:14:19.500 049 12582.88 9.75 54584.60 88888.00 2016-02-18 19:14:19.625 049 12582.90 9.72 54584.57 88888.00 2016-02-18 19:14:19.750 049 12582.90 9.75 54584.55 88888.00 2016-02-18 19:14:19.875 049 12582.88 9.75 54584.55 88888.00 2016-02-18 19:14:20.000 049 12582.88 9.72 54584.53 88888.00 2016-02-18 19:14:20.125 049 12582.90 9.70 54584.55 88888.00 2016-02-18 19:14:20.250 049 12582.90 9.70 54584.53 88888.00 2016-02-18 19:14:20.375 049 12582.88 9.70 54584.50 88888.00 2016-02-18 19:14:20.500 049 12582.85 9.70 54584.47 88888.00 2016-02-18 19:14:20.625 049 12582.95 9.70 54584.50 88888.00 2016-02-18 19:14:20.750 049 12582.98 9.70 54584.47 88888.00 2016-02-18 19:14:20.875 049 12582.95 9.70 54584.45 88888.00 2016-02-18 19:14:21.000 049 12582.90 9.68 54584.43 88888.00 2016-02-18 19:14:21.125 049 12582.90 9.65 54584.43 88888.00 2016-02-18 19:14:21.250 049 12582.92 9.65 54584.43 88888.00 2016-02-18 19:14:21.375 049 12582.95 9.62 54584.43 88888.00 2016-02-18 19:14:21.500 049 12582.98 9.65 54584.40 88888.00 2016-02-18 19:14:21.625 049 12582.98 9.62 54584.38 88888.00 2016-02-18 19:14:21.750 049 12583.00 9.60 54584.40 88888.00 2016-02-18 19:14:21.875 049 12583.02 9.60 54584.38 88888.00 2016-02-18 19:14:22.000 049 12583.00 9.57 54584.38 88888.00 2016-02-18 19:14:22.125 049 12583.00 9.57 54584.35 88888.00 2016-02-18 19:14:22.250 049 12583.05 9.57 54584.35 88888.00 2016-02-18 19:14:22.375 049 12583.12 9.57 54584.38 88888.00 2016-02-18 19:14:22.500 049 12583.12 9.55 54584.32 88888.00 2016-02-18 19:14:22.625 049 12583.12 9.55 54584.30 88888.00 2016-02-18 19:14:22.750 049 12583.10 9.55 54584.28 88888.00 2016-02-18 19:14:22.875 049 12583.12 9.55 54584.25 88888.00 2016-02-18 19:14:23.000 049 12583.10 9.55 54584.22 88888.00 2016-02-18 19:14:23.125 049 12583.15 9.53 54584.25 88888.00 2016-02-18 19:14:23.250 049 12583.23 9.50 54584.20 88888.00 2016-02-18 19:14:23.375 049 12583.27 9.50 54584.18 88888.00 2016-02-18 19:14:23.500 049 12583.27 9.53 54584.18 88888.00 2016-02-18 19:14:23.625 049 12583.33 9.53 54584.18 88888.00 2016-02-18 19:14:23.750 049 12583.35 9.55 54584.18 88888.00 2016-02-18 19:14:23.875 049 12583.35 9.57 54584.15 88888.00 2016-02-18 19:14:24.000 049 12583.33 9.60 54584.12 88888.00 2016-02-18 19:14:24.125 049 12583.33 9.60 54584.10 88888.00 2016-02-18 19:14:24.250 049 12583.38 9.57 54584.10 88888.00 2016-02-18 19:14:24.375 049 12583.45 9.60 54584.07 88888.00 2016-02-18 19:14:24.500 049 12583.45 9.60 54584.07 88888.00 2016-02-18 19:14:24.625 049 12583.45 9.60 54584.03 88888.00 2016-02-18 19:14:24.750 049 12583.50 9.62 54584.03 88888.00 2016-02-18 19:14:24.875 049 12583.58 9.62 54584.03 88888.00 2016-02-18 19:14:25.000 049 12583.55 9.60 54584.03 88888.00 2016-02-18 19:14:25.125 049 12583.52 9.62 54584.00 88888.00 2016-02-18 19:14:25.250 049 12583.52 9.60 54583.97 88888.00 2016-02-18 19:14:25.375 049 12583.58 9.60 54583.95 88888.00 2016-02-18 19:14:25.500 049 12583.58 9.60 54583.95 88888.00 2016-02-18 19:14:25.625 049 12583.58 9.57 54583.93 88888.00 2016-02-18 19:14:25.750 049 12583.62 9.55 54583.93 88888.00 2016-02-18 19:14:25.875 049 12583.67 9.55 54583.90 88888.00 2016-02-18 19:14:26.000 049 12583.62 9.50 54583.85 88888.00 2016-02-18 19:14:26.125 049 12583.65 9.50 54583.85 88888.00 2016-02-18 19:14:26.250 049 12583.65 9.45 54583.85 88888.00 2016-02-18 19:14:26.375 049 12583.67 9.45 54583.80 88888.00 2016-02-18 19:14:26.500 049 12583.77 9.38 54583.80 88888.00 2016-02-18 19:14:26.625 049 12583.77 9.30 54583.80 88888.00 2016-02-18 19:14:26.750 049 12583.80 9.25 54583.80 88888.00 2016-02-18 19:14:26.875 049 12583.85 9.20 54583.80 88888.00 2016-02-18 19:14:27.000 049 12583.92 9.20 54583.82 88888.00 2016-02-18 19:14:27.125 049 12584.00 9.18 54583.80 88888.00 2016-02-18 19:14:27.250 049 12583.98 9.12 54583.75 88888.00 2016-02-18 19:14:27.375 049 12584.05 9.10 54583.75 88888.00 2016-02-18 19:14:27.500 049 12584.10 9.10 54583.72 88888.00 2016-02-18 19:14:27.625 049 12584.12 9.07 54583.72 88888.00 2016-02-18 19:14:27.750 049 12584.17 9.05 54583.70 88888.00 2016-02-18 19:14:27.875 049 12584.25 9.03 54583.70 88888.00 2016-02-18 19:14:28.000 049 12584.27 9.03 54583.62 88888.00 2016-02-18 19:14:28.125 049 12584.27 9.05 54583.65 88888.00 2016-02-18 19:14:28.250 049 12584.20 9.03 54583.68 88888.00 2016-02-18 19:14:28.375 049 12584.30 9.00 54583.65 88888.00 2016-02-18 19:14:28.500 049 12584.35 9.03 54583.60 88888.00 2016-02-18 19:14:28.625 049 12584.33 9.00 54583.57 88888.00 2016-02-18 19:14:28.750 049 12584.33 9.00 54583.57 88888.00 2016-02-18 19:14:28.875 049 12584.38 8.97 54583.57 88888.00 2016-02-18 19:14:29.000 049 12584.50 8.97 54583.55 88888.00 2016-02-18 19:14:29.125 049 12584.52 8.97 54583.50 88888.00 2016-02-18 19:14:29.250 049 12584.50 8.97 54583.50 88888.00 2016-02-18 19:14:29.375 049 12584.55 8.97 54583.50 88888.00 2016-02-18 19:14:29.500 049 12584.58 9.05 54583.50 88888.00 2016-02-18 19:14:29.625 049 12584.65 9.05 54583.47 88888.00 2016-02-18 19:14:29.750 049 12584.73 9.00 54583.47 88888.00 2016-02-18 19:14:29.875 049 12584.73 8.97 54583.45 88888.00 2016-02-18 19:14:30.000 049 12584.70 8.97 54583.43 88888.00 2016-02-18 19:14:30.125 049 12584.73 8.95 54583.43 88888.00 2016-02-18 19:14:30.250 049 12584.67 8.97 54583.45 88888.00 2016-02-18 19:14:30.375 049 12584.67 9.03 54583.43 88888.00 2016-02-18 19:14:30.500 049 12584.73 9.05 54583.40 88888.00 2016-02-18 19:14:30.625 049 12584.77 9.05 54583.38 88888.00 2016-02-18 19:14:30.750 049 12584.77 9.03 54583.40 88888.00 2016-02-18 19:14:30.875 049 12584.75 9.03 54583.35 88888.00 2016-02-18 19:14:31.000 049 12584.80 9.00 54583.35 88888.00 2016-02-18 19:14:31.125 049 12584.85 8.97 54583.32 88888.00 2016-02-18 19:14:31.250 049 12584.95 8.95 54583.30 88888.00 2016-02-18 19:14:31.375 049 12584.98 8.95 54583.30 88888.00 2016-02-18 19:14:31.500 049 12584.98 8.93 54583.30 88888.00 2016-02-18 19:14:31.625 049 12584.98 8.95 54583.30 88888.00 2016-02-18 19:14:31.750 049 12585.00 8.93 54583.30 88888.00 2016-02-18 19:14:31.875 049 12585.02 8.93 54583.30 88888.00 2016-02-18 19:14:32.000 049 12585.10 8.93 54583.25 88888.00 2016-02-18 19:14:32.125 049 12585.15 8.93 54583.22 88888.00 2016-02-18 19:14:32.250 049 12585.12 8.93 54583.22 88888.00 2016-02-18 19:14:32.375 049 12585.17 8.90 54583.22 88888.00 2016-02-18 19:14:32.500 049 12585.15 8.88 54583.22 88888.00 2016-02-18 19:14:32.625 049 12585.10 8.88 54583.18 88888.00 2016-02-18 19:14:32.750 049 12585.08 8.90 54583.20 88888.00 2016-02-18 19:14:32.875 049 12585.05 8.88 54583.20 88888.00 2016-02-18 19:14:33.000 049 12585.08 8.88 54583.18 88888.00 2016-02-18 19:14:33.125 049 12585.17 8.90 54583.18 88888.00 2016-02-18 19:14:33.250 049 12585.20 8.88 54583.18 88888.00 2016-02-18 19:14:33.375 049 12585.20 8.88 54583.15 88888.00 2016-02-18 19:14:33.500 049 12585.15 8.82 54583.15 88888.00 2016-02-18 19:14:33.625 049 12585.17 8.82 54583.15 88888.00 2016-02-18 19:14:33.750 049 12585.25 8.82 54583.15 88888.00 2016-02-18 19:14:33.875 049 12585.38 8.82 54583.15 88888.00 2016-02-18 19:14:34.000 049 12585.38 8.82 54583.12 88888.00 2016-02-18 19:14:34.125 049 12585.35 8.82 54583.10 88888.00 2016-02-18 19:14:34.250 049 12585.23 8.80 54583.05 88888.00 2016-02-18 19:14:34.375 049 12585.20 8.80 54583.03 88888.00 2016-02-18 19:14:34.500 049 12585.25 8.78 54583.05 88888.00 2016-02-18 19:14:34.625 049 12585.30 8.80 54583.03 88888.00 2016-02-18 19:14:34.750 049 12585.30 8.80 54583.03 88888.00 2016-02-18 19:14:34.875 049 12585.25 8.78 54583.00 88888.00 2016-02-18 19:14:35.000 049 12585.30 8.78 54582.97 88888.00 2016-02-18 19:14:35.125 049 12585.35 8.80 54582.95 88888.00 2016-02-18 19:14:35.250 049 12585.33 8.75 54582.95 88888.00 2016-02-18 19:14:35.375 049 12585.35 8.72 54582.95 88888.00 2016-02-18 19:14:35.500 049 12585.33 8.75 54582.93 88888.00 2016-02-18 19:14:35.625 049 12585.35 8.75 54582.93 88888.00 2016-02-18 19:14:35.750 049 12585.40 8.75 54582.93 88888.00 2016-02-18 19:14:35.875 049 12585.40 8.78 54582.93 88888.00 2016-02-18 19:14:36.000 049 12585.40 8.75 54582.88 88888.00 2016-02-18 19:14:36.125 049 12585.38 8.78 54582.88 88888.00 2016-02-18 19:14:36.250 049 12585.30 8.78 54582.85 88888.00 2016-02-18 19:14:36.375 049 12585.35 8.80 54582.85 88888.00 2016-02-18 19:14:36.500 049 12585.33 8.80 54582.85 88888.00 2016-02-18 19:14:36.625 049 12585.30 8.78 54582.82 88888.00 2016-02-18 19:14:36.750 049 12585.27 8.78 54582.82 88888.00 2016-02-18 19:14:36.875 049 12585.33 8.80 54582.80 88888.00 2016-02-18 19:14:37.000 049 12585.35 8.82 54582.80 88888.00 2016-02-18 19:14:37.125 049 12585.33 8.80 54582.78 88888.00 2016-02-18 19:14:37.250 049 12585.30 8.82 54582.75 88888.00 2016-02-18 19:14:37.375 049 12585.35 8.82 54582.75 88888.00 2016-02-18 19:14:37.500 049 12585.40 8.82 54582.75 88888.00 2016-02-18 19:14:37.625 049 12585.38 8.85 54582.72 88888.00 2016-02-18 19:14:37.750 049 12585.38 8.82 54582.70 88888.00 2016-02-18 19:14:37.875 049 12585.33 8.88 54582.70 88888.00 2016-02-18 19:14:38.000 049 12585.38 8.88 54582.68 88888.00 2016-02-18 19:14:38.125 049 12585.42 8.88 54582.68 88888.00 2016-02-18 19:14:38.250 049 12585.35 8.88 54582.68 88888.00 2016-02-18 19:14:38.375 049 12585.40 8.88 54582.65 88888.00 2016-02-18 19:14:38.500 049 12585.45 8.90 54582.65 88888.00 2016-02-18 19:14:38.625 049 12585.35 8.90 54582.65 88888.00 2016-02-18 19:14:38.750 049 12585.35 8.95 54582.62 88888.00 2016-02-18 19:14:38.875 049 12585.38 8.95 54582.62 88888.00 2016-02-18 19:14:39.000 049 12585.40 8.93 54582.57 88888.00 2016-02-18 19:14:39.125 049 12585.45 8.93 54582.55 88888.00 2016-02-18 19:14:39.250 049 12585.45 8.93 54582.57 88888.00 2016-02-18 19:14:39.375 049 12585.42 8.93 54582.57 88888.00 2016-02-18 19:14:39.500 049 12585.40 8.93 54582.55 88888.00 2016-02-18 19:14:39.625 049 12585.42 8.93 54582.55 88888.00 2016-02-18 19:14:39.750 049 12585.40 8.95 54582.53 88888.00 2016-02-18 19:14:39.875 049 12585.42 8.93 54582.53 88888.00 2016-02-18 19:14:40.000 049 12585.42 8.93 54582.50 88888.00 2016-02-18 19:14:40.125 049 12585.45 8.93 54582.50 88888.00 2016-02-18 19:14:40.250 049 12585.42 8.93 54582.47 88888.00 2016-02-18 19:14:40.375 049 12585.48 8.90 54582.45 88888.00 2016-02-18 19:14:40.500 049 12585.50 8.90 54582.43 88888.00 2016-02-18 19:14:40.625 049 12585.52 8.93 54582.40 88888.00 2016-02-18 19:14:40.750 049 12585.48 8.95 54582.43 88888.00 2016-02-18 19:14:40.875 049 12585.42 8.93 54582.40 88888.00 2016-02-18 19:14:41.000 049 12585.45 8.93 54582.38 88888.00 2016-02-18 19:14:41.125 049 12585.48 8.93 54582.38 88888.00 2016-02-18 19:14:41.250 049 12585.50 8.90 54582.35 88888.00 2016-02-18 19:14:41.375 049 12585.52 8.90 54582.35 88888.00 2016-02-18 19:14:41.500 049 12585.50 8.88 54582.35 88888.00 2016-02-18 19:14:41.625 049 12585.50 8.88 54582.35 88888.00 2016-02-18 19:14:41.750 049 12585.45 8.85 54582.35 88888.00 2016-02-18 19:14:41.875 049 12585.50 8.85 54582.32 88888.00 2016-02-18 19:14:42.000 049 12585.45 8.85 54582.32 88888.00 2016-02-18 19:14:42.125 049 12585.40 8.85 54582.30 88888.00 2016-02-18 19:14:42.250 049 12585.38 8.82 54582.32 88888.00 2016-02-18 19:14:42.375 049 12585.45 8.82 54582.30 88888.00 2016-02-18 19:14:42.500 049 12585.45 8.80 54582.25 88888.00 2016-02-18 19:14:42.625 049 12585.48 8.78 54582.25 88888.00 2016-02-18 19:14:42.750 049 12585.48 8.82 54582.25 88888.00 2016-02-18 19:14:42.875 049 12585.50 8.82 54582.25 88888.00 2016-02-18 19:14:43.000 049 12585.55 8.85 54582.22 88888.00 2016-02-18 19:14:43.125 049 12585.58 8.82 54582.22 88888.00 2016-02-18 19:14:43.250 049 12585.52 8.82 54582.18 88888.00 2016-02-18 19:14:43.375 049 12585.62 8.80 54582.18 88888.00 2016-02-18 19:14:43.500 049 12585.62 8.80 54582.20 88888.00 2016-02-18 19:14:43.625 049 12585.52 8.80 54582.20 88888.00 2016-02-18 19:14:43.750 049 12585.58 8.82 54582.18 88888.00 2016-02-18 19:14:43.875 049 12585.62 8.85 54582.12 88888.00 2016-02-18 19:14:44.000 049 12585.67 8.82 54582.10 88888.00 2016-02-18 19:14:44.125 049 12585.65 8.82 54582.10 88888.00 2016-02-18 19:14:44.250 049 12585.60 8.80 54582.07 88888.00 2016-02-18 19:14:44.375 049 12585.62 8.78 54582.05 88888.00 2016-02-18 19:14:44.500 049 12585.65 8.80 54582.07 88888.00 2016-02-18 19:14:44.625 049 12585.75 8.80 54582.03 88888.00 2016-02-18 19:14:44.750 049 12585.83 8.82 54582.05 88888.00 2016-02-18 19:14:44.875 049 12585.80 8.80 54582.05 88888.00 2016-02-18 19:14:45.000 049 12585.85 8.82 54582.03 88888.00 2016-02-18 19:14:45.125 049 12585.95 8.82 54582.03 88888.00 2016-02-18 19:14:45.250 049 12585.88 8.82 54582.05 88888.00 2016-02-18 19:14:45.375 049 12585.88 8.85 54582.00 88888.00 2016-02-18 19:14:45.500 049 12585.85 8.82 54582.00 88888.00 2016-02-18 19:14:45.625 049 12585.90 8.85 54581.97 88888.00 2016-02-18 19:14:45.750 049 12585.98 8.88 54581.93 88888.00 2016-02-18 19:14:45.875 049 12586.05 8.88 54581.93 88888.00 2016-02-18 19:14:46.000 049 12586.05 8.90 54581.88 88888.00 2016-02-18 19:14:46.125 049 12586.05 8.88 54581.88 88888.00 2016-02-18 19:14:46.250 049 12586.05 8.90 54581.82 88888.00 2016-02-18 19:14:46.375 049 12586.10 8.93 54581.80 88888.00 2016-02-18 19:14:46.500 049 12586.15 8.95 54581.82 88888.00 2016-02-18 19:14:46.625 049 12586.20 8.95 54581.80 88888.00 2016-02-18 19:14:46.750 049 12586.25 8.95 54581.80 88888.00 2016-02-18 19:14:46.875 049 12586.20 8.95 54581.80 88888.00 2016-02-18 19:14:47.000 049 12586.12 9.00 54581.75 88888.00 2016-02-18 19:14:47.125 049 12586.20 9.03 54581.75 88888.00 2016-02-18 19:14:47.250 049 12586.30 9.05 54581.78 88888.00 2016-02-18 19:14:47.375 049 12586.35 9.03 54581.72 88888.00 2016-02-18 19:14:47.500 049 12586.35 9.03 54581.70 88888.00 2016-02-18 19:14:47.625 049 12586.38 9.03 54581.70 88888.00 2016-02-18 19:14:47.750 049 12586.42 9.03 54581.68 88888.00 2016-02-18 19:14:47.875 049 12586.45 9.05 54581.68 88888.00 2016-02-18 19:14:48.000 049 12586.45 9.05 54581.65 88888.00 2016-02-18 19:14:48.125 049 12586.48 9.05 54581.65 88888.00 2016-02-18 19:14:48.250 049 12586.45 9.03 54581.65 88888.00 2016-02-18 19:14:48.375 049 12586.45 9.07 54581.62 88888.00 2016-02-18 19:14:48.500 049 12586.52 9.07 54581.60 88888.00 2016-02-18 19:14:48.625 049 12586.58 9.07 54581.57 88888.00 2016-02-18 19:14:48.750 049 12586.60 9.10 54581.57 88888.00 2016-02-18 19:14:48.875 049 12586.65 9.07 54581.57 88888.00 2016-02-18 19:14:49.000 049 12586.62 9.07 54581.55 88888.00 2016-02-18 19:14:49.125 049 12586.55 9.07 54581.55 88888.00 2016-02-18 19:14:49.250 049 12586.55 9.05 54581.53 88888.00 2016-02-18 19:14:49.375 049 12586.62 9.05 54581.50 88888.00 2016-02-18 19:14:49.500 049 12586.65 9.07 54581.50 88888.00 2016-02-18 19:14:49.625 049 12586.70 9.10 54581.50 88888.00 2016-02-18 19:14:49.750 049 12586.67 9.12 54581.47 88888.00 2016-02-18 19:14:49.875 049 12586.60 9.10 54581.45 88888.00 2016-02-18 19:14:50.000 049 12586.62 9.07 54581.43 88888.00 2016-02-18 19:14:50.125 049 12586.62 9.10 54581.47 88888.00 2016-02-18 19:14:50.250 049 12586.62 9.12 54581.47 88888.00 2016-02-18 19:14:50.375 049 12586.65 9.12 54581.47 88888.00 2016-02-18 19:14:50.500 049 12586.67 9.12 54581.45 88888.00 2016-02-18 19:14:50.625 049 12586.62 9.12 54581.43 88888.00 2016-02-18 19:14:50.750 049 12586.55 9.12 54581.38 88888.00 2016-02-18 19:14:50.875 049 12586.50 9.15 54581.38 88888.00 2016-02-18 19:14:51.000 049 12586.50 9.12 54581.38 88888.00 2016-02-18 19:14:51.125 049 12586.55 9.18 54581.40 88888.00 2016-02-18 19:14:51.250 049 12586.52 9.20 54581.38 88888.00 2016-02-18 19:14:51.375 049 12586.45 9.18 54581.35 88888.00 2016-02-18 19:14:51.500 049 12586.40 9.20 54581.35 88888.00 2016-02-18 19:14:51.625 049 12586.40 9.18 54581.32 88888.00 2016-02-18 19:14:51.750 049 12586.38 9.20 54581.30 88888.00 2016-02-18 19:14:51.875 049 12586.35 9.22 54581.32 88888.00 2016-02-18 19:14:52.000 049 12586.38 9.20 54581.32 88888.00 2016-02-18 19:14:52.125 049 12586.38 9.18 54581.32 88888.00 2016-02-18 19:14:52.250 049 12586.35 9.20 54581.32 88888.00 2016-02-18 19:14:52.375 049 12586.35 9.25 54581.32 88888.00 2016-02-18 19:14:52.500 049 12586.30 9.22 54581.28 88888.00 2016-02-18 19:14:52.625 049 12586.25 9.22 54581.28 88888.00 2016-02-18 19:14:52.750 049 12586.30 9.22 54581.25 88888.00 2016-02-18 19:14:52.875 049 12586.27 9.25 54581.25 88888.00 2016-02-18 19:14:53.000 049 12586.33 9.28 54581.22 88888.00 2016-02-18 19:14:53.125 049 12586.30 9.28 54581.22 88888.00 2016-02-18 19:14:53.250 049 12586.23 9.28 54581.25 88888.00 2016-02-18 19:14:53.375 049 12586.23 9.30 54581.20 88888.00 2016-02-18 19:14:53.500 049 12586.20 9.30 54581.18 88888.00 2016-02-18 19:14:53.625 049 12586.20 9.32 54581.20 88888.00 2016-02-18 19:14:53.750 049 12586.25 9.32 54581.20 88888.00 2016-02-18 19:14:53.875 049 12586.25 9.32 54581.18 88888.00 2016-02-18 19:14:54.000 049 12586.20 9.30 54581.15 88888.00 2016-02-18 19:14:54.125 049 12586.20 9.28 54581.20 88888.00 2016-02-18 19:14:54.250 049 12586.17 9.28 54581.18 88888.00 2016-02-18 19:14:54.375 049 12586.23 9.28 54581.15 88888.00 2016-02-18 19:14:54.500 049 12586.23 9.30 54581.20 88888.00 2016-02-18 19:14:54.625 049 12586.30 9.32 54581.18 88888.00 2016-02-18 19:14:54.750 049 12586.30 9.35 54581.12 88888.00 2016-02-18 19:14:54.875 049 12586.30 9.35 54581.15 88888.00 2016-02-18 19:14:55.000 049 12586.30 9.30 54581.10 88888.00 2016-02-18 19:14:55.125 049 12586.30 9.30 54581.12 88888.00 2016-02-18 19:14:55.250 049 12586.33 9.35 54581.18 88888.00 2016-02-18 19:14:55.375 049 12586.35 9.40 54581.12 88888.00 2016-02-18 19:14:55.500 049 12586.30 9.43 54581.10 88888.00 2016-02-18 19:14:55.625 049 12586.25 9.45 54581.05 88888.00 2016-02-18 19:14:55.750 049 12586.27 9.45 54581.05 88888.00 2016-02-18 19:14:55.875 049 12586.33 9.50 54581.07 88888.00 2016-02-18 19:14:56.000 049 12586.33 9.50 54581.05 88888.00 2016-02-18 19:14:56.125 049 12586.35 9.53 54581.07 88888.00 2016-02-18 19:14:56.250 049 12586.33 9.53 54581.07 88888.00 2016-02-18 19:14:56.375 049 12586.30 9.53 54581.07 88888.00 2016-02-18 19:14:56.500 049 12586.23 9.53 54581.05 88888.00 2016-02-18 19:14:56.625 049 12586.25 9.53 54581.00 88888.00 2016-02-18 19:14:56.750 049 12586.30 9.55 54580.97 88888.00 2016-02-18 19:14:56.875 049 12586.33 9.57 54580.97 88888.00 2016-02-18 19:14:57.000 049 12586.35 9.57 54580.95 88888.00 2016-02-18 19:14:57.125 049 12586.33 9.60 54580.97 88888.00 2016-02-18 19:14:57.250 049 12586.27 9.57 54580.97 88888.00 2016-02-18 19:14:57.375 049 12586.30 9.57 54580.95 88888.00 2016-02-18 19:14:57.500 049 12586.33 9.57 54580.95 88888.00 2016-02-18 19:14:57.625 049 12586.33 9.57 54580.93 88888.00 2016-02-18 19:14:57.750 049 12586.35 9.60 54580.93 88888.00 2016-02-18 19:14:57.875 049 12586.35 9.57 54580.90 88888.00 2016-02-18 19:14:58.000 049 12586.35 9.60 54580.88 88888.00 2016-02-18 19:14:58.125 049 12586.38 9.62 54580.88 88888.00 2016-02-18 19:14:58.250 049 12586.40 9.65 54580.90 88888.00 2016-02-18 19:14:58.375 049 12586.40 9.62 54580.88 88888.00 2016-02-18 19:14:58.500 049 12586.42 9.62 54580.88 88888.00 2016-02-18 19:14:58.625 049 12586.45 9.62 54580.85 88888.00 2016-02-18 19:14:58.750 049 12586.48 9.70 54580.85 88888.00 2016-02-18 19:14:58.875 049 12586.42 9.70 54580.88 88888.00 2016-02-18 19:14:59.000 049 12586.42 9.68 54580.82 88888.00 2016-02-18 19:14:59.125 049 12586.50 9.68 54580.82 88888.00 2016-02-18 19:14:59.250 049 12586.45 9.68 54580.85 88888.00 2016-02-18 19:14:59.375 049 12586.45 9.70 54580.82 88888.00 2016-02-18 19:14:59.500 049 12586.48 9.72 54580.82 88888.00 2016-02-18 19:14:59.625 049 12586.45 9.72 54580.80 88888.00 2016-02-18 19:14:59.750 049 12586.48 9.75 54580.80 88888.00 2016-02-18 19:14:59.875 049 12586.52 9.75 54580.80 88888.00 2016-02-18 19:15:00.000 049 12586.55 9.75 54580.78 88888.00 2016-02-18 19:15:00.125 049 12586.58 9.78 54580.80 88888.00 2016-02-18 19:15:00.250 049 12586.58 9.75 54580.78 88888.00 2016-02-18 19:15:00.375 049 12586.52 9.72 54580.75 88888.00 2016-02-18 19:15:00.500 049 12586.55 9.75 54580.72 88888.00 2016-02-18 19:15:00.625 049 12586.58 9.70 54580.70 88888.00 2016-02-18 19:15:00.750 049 12586.60 9.70 54580.70 88888.00 2016-02-18 19:15:00.875 049 12586.58 9.70 54580.70 88888.00 2016-02-18 19:15:01.000 049 12586.58 9.68 54580.70 88888.00 2016-02-18 19:15:01.125 049 12586.58 9.65 54580.70 88888.00 2016-02-18 19:15:01.250 049 12586.52 9.65 54580.70 88888.00 2016-02-18 19:15:01.375 049 12586.60 9.65 54580.68 88888.00 2016-02-18 19:15:01.500 049 12586.62 9.65 54580.70 88888.00 2016-02-18 19:15:01.625 049 12586.60 9.65 54580.70 88888.00 2016-02-18 19:15:01.750 049 12586.60 9.62 54580.70 88888.00 2016-02-18 19:15:01.875 049 12586.62 9.65 54580.68 88888.00 2016-02-18 19:15:02.000 049 12586.62 9.62 54580.68 88888.00 2016-02-18 19:15:02.125 049 12586.62 9.62 54580.70 88888.00 2016-02-18 19:15:02.250 049 12586.60 9.62 54580.68 88888.00 2016-02-18 19:15:02.375 049 12586.58 9.62 54580.70 88888.00 2016-02-18 19:15:02.500 049 12586.62 9.60 54580.68 88888.00 2016-02-18 19:15:02.625 049 12586.62 9.60 54580.65 88888.00 2016-02-18 19:15:02.750 049 12586.62 9.60 54580.65 88888.00 2016-02-18 19:15:02.875 049 12586.58 9.62 54580.65 88888.00 2016-02-18 19:15:03.000 049 12586.62 9.62 54580.62 88888.00 2016-02-18 19:15:03.125 049 12586.65 9.62 54580.65 88888.00 2016-02-18 19:15:03.250 049 12586.62 9.57 54580.65 88888.00 2016-02-18 19:15:03.375 049 12586.62 9.57 54580.62 88888.00 2016-02-18 19:15:03.500 049 12586.60 9.55 54580.62 88888.00 2016-02-18 19:15:03.625 049 12586.70 9.53 54580.62 88888.00 2016-02-18 19:15:03.750 049 12586.70 9.50 54580.62 88888.00 2016-02-18 19:15:03.875 049 12586.73 9.47 54580.62 88888.00 2016-02-18 19:15:04.000 049 12586.73 9.47 54580.60 88888.00 2016-02-18 19:15:04.125 049 12586.67 9.47 54580.60 88888.00 2016-02-18 19:15:04.250 049 12586.62 9.43 54580.62 88888.00 2016-02-18 19:15:04.375 049 12586.67 9.43 54580.62 88888.00 2016-02-18 19:15:04.500 049 12586.70 9.40 54580.60 88888.00 2016-02-18 19:15:04.625 049 12586.65 9.40 54580.62 88888.00 2016-02-18 19:15:04.750 049 12586.60 9.38 54580.62 88888.00 2016-02-18 19:15:04.875 049 12586.58 9.35 54580.62 88888.00 2016-02-18 19:15:05.000 049 12586.55 9.32 54580.60 88888.00 2016-02-18 19:15:05.125 049 12586.55 9.35 54580.62 88888.00 2016-02-18 19:15:05.250 049 12586.52 9.30 54580.65 88888.00 2016-02-18 19:15:05.375 049 12586.52 9.30 54580.62 88888.00 2016-02-18 19:15:05.500 049 12586.45 9.32 54580.68 88888.00 2016-02-18 19:15:05.625 049 12586.42 9.30 54580.65 88888.00 2016-02-18 19:15:05.750 049 12586.45 9.28 54580.62 88888.00 2016-02-18 19:15:05.875 049 12586.42 9.25 54580.65 88888.00 2016-02-18 19:15:06.000 049 12586.42 9.25 54580.65 88888.00 2016-02-18 19:15:06.125 049 12586.45 9.20 54580.68 88888.00 2016-02-18 19:15:06.250 049 12586.42 9.18 54580.70 88888.00 2016-02-18 19:15:06.375 049 12586.50 9.18 54580.68 88888.00 2016-02-18 19:15:06.500 049 12586.50 9.18 54580.68 88888.00 2016-02-18 19:15:06.625 049 12586.45 9.12 54580.68 88888.00 2016-02-18 19:15:06.750 049 12586.40 9.05 54580.65 88888.00 2016-02-18 19:15:06.875 049 12586.40 9.03 54580.68 88888.00 2016-02-18 19:15:07.000 049 12586.45 9.03 54580.68 88888.00 2016-02-18 19:15:07.125 049 12586.48 8.97 54580.70 88888.00 2016-02-18 19:15:07.250 049 12586.40 8.95 54580.70 88888.00 2016-02-18 19:15:07.375 049 12586.40 8.95 54580.70 88888.00 2016-02-18 19:15:07.500 049 12586.38 8.90 54580.70 88888.00 2016-02-18 19:15:07.625 049 12586.38 8.88 54580.70 88888.00 2016-02-18 19:15:07.750 049 12586.40 8.85 54580.70 88888.00 2016-02-18 19:15:07.875 049 12586.38 8.82 54580.68 88888.00 2016-02-18 19:15:08.000 049 12586.27 8.82 54580.68 88888.00 2016-02-18 19:15:08.125 049 12586.27 8.80 54580.70 88888.00 2016-02-18 19:15:08.250 049 12586.30 8.78 54580.72 88888.00 2016-02-18 19:15:08.375 049 12586.30 8.72 54580.72 88888.00 2016-02-18 19:15:08.500 049 12586.15 8.70 54580.72 88888.00 2016-02-18 19:15:08.625 049 12586.10 8.70 54580.72 88888.00 2016-02-18 19:15:08.750 049 12586.10 8.68 54580.75 88888.00 2016-02-18 19:15:08.875 049 12586.12 8.65 54580.80 88888.00 2016-02-18 19:15:09.000 049 12586.08 8.62 54580.78 88888.00 2016-02-18 19:15:09.125 049 12586.05 8.62 54580.80 88888.00 2016-02-18 19:15:09.250 049 12586.02 8.55 54580.80 88888.00 2016-02-18 19:15:09.375 049 12586.00 8.53 54580.75 88888.00 2016-02-18 19:15:09.500 049 12585.98 8.53 54580.78 88888.00 2016-02-18 19:15:09.625 049 12586.05 8.50 54580.78 88888.00 2016-02-18 19:15:09.750 049 12586.10 8.47 54580.78 88888.00 2016-02-18 19:15:09.875 049 12586.02 8.45 54580.78 88888.00 2016-02-18 19:15:10.000 049 12585.92 8.43 54580.78 88888.00 2016-02-18 19:15:10.125 049 12585.85 8.40 54580.80 88888.00 2016-02-18 19:15:10.250 049 12585.83 8.40 54580.82 88888.00 2016-02-18 19:15:10.375 049 12585.88 8.40 54580.82 88888.00 2016-02-18 19:15:10.500 049 12585.85 8.38 54580.85 88888.00 2016-02-18 19:15:10.625 049 12585.75 8.38 54580.85 88888.00 2016-02-18 19:15:10.750 049 12585.67 8.38 54580.85 88888.00 2016-02-18 19:15:10.875 049 12585.70 8.35 54580.85 88888.00 2016-02-18 19:15:11.000 049 12585.67 8.30 54580.82 88888.00 2016-02-18 19:15:11.125 049 12585.65 8.30 54580.88 88888.00 2016-02-18 19:15:11.250 049 12585.62 8.25 54580.90 88888.00 2016-02-18 19:15:11.375 049 12585.62 8.22 54580.90 88888.00 2016-02-18 19:15:11.500 049 12585.60 8.20 54580.88 88888.00 2016-02-18 19:15:11.625 049 12585.58 8.18 54580.90 88888.00 2016-02-18 19:15:11.750 049 12585.58 8.15 54580.93 88888.00 2016-02-18 19:15:11.875 049 12585.55 8.10 54580.95 88888.00 2016-02-18 19:15:12.000 049 12585.52 8.07 54580.95 88888.00 2016-02-18 19:15:12.125 049 12585.42 8.03 54580.93 88888.00 2016-02-18 19:15:12.250 049 12585.38 8.00 54580.93 88888.00 2016-02-18 19:15:12.375 049 12585.40 7.97 54580.93 88888.00 2016-02-18 19:15:12.500 049 12585.40 7.95 54580.95 88888.00 2016-02-18 19:15:12.625 049 12585.38 7.90 54580.97 88888.00 2016-02-18 19:15:12.750 049 12585.30 7.88 54580.95 88888.00 2016-02-18 19:15:12.875 049 12585.27 7.85 54580.97 88888.00 2016-02-18 19:15:13.000 049 12585.17 7.83 54580.97 88888.00 2016-02-18 19:15:13.125 049 12585.10 7.78 54580.97 88888.00 2016-02-18 19:15:13.250 049 12585.08 7.75 54580.95 88888.00 2016-02-18 19:15:13.375 049 12585.12 7.72 54580.95 88888.00 2016-02-18 19:15:13.500 049 12585.08 7.70 54580.95 88888.00 2016-02-18 19:15:13.625 049 12585.10 7.65 54580.93 88888.00 2016-02-18 19:15:13.750 049 12585.10 7.65 54580.97 88888.00 2016-02-18 19:15:13.875 049 12585.02 7.60 54581.00 88888.00 2016-02-18 19:15:14.000 049 12585.00 7.62 54581.00 88888.00 2016-02-18 19:15:14.125 049 12585.00 7.58 54581.00 88888.00 2016-02-18 19:15:14.250 049 12584.85 7.53 54581.00 88888.00 2016-02-18 19:15:14.375 049 12584.77 7.50 54580.97 88888.00 2016-02-18 19:15:14.500 049 12584.77 7.45 54581.00 88888.00 2016-02-18 19:15:14.625 049 12584.75 7.45 54581.00 88888.00 2016-02-18 19:15:14.750 049 12584.70 7.45 54581.00 88888.00 2016-02-18 19:15:14.875 049 12584.70 7.42 54581.00 88888.00 2016-02-18 19:15:15.000 049 12584.73 7.42 54580.97 88888.00 2016-02-18 19:15:15.125 049 12584.73 7.42 54581.03 88888.00 2016-02-18 19:15:15.250 049 12584.70 7.42 54581.03 88888.00 2016-02-18 19:15:15.375 049 12584.70 7.40 54581.00 88888.00 2016-02-18 19:15:15.500 049 12584.65 7.35 54581.00 88888.00 2016-02-18 19:15:15.625 049 12584.58 7.33 54581.03 88888.00 2016-02-18 19:15:15.750 049 12584.55 7.28 54581.03 88888.00 2016-02-18 19:15:15.875 049 12584.55 7.22 54581.03 88888.00 2016-02-18 19:15:16.000 049 12584.52 7.20 54581.05 88888.00 2016-02-18 19:15:16.125 049 12584.48 7.17 54581.05 88888.00 2016-02-18 19:15:16.250 049 12584.45 7.12 54581.03 88888.00 2016-02-18 19:15:16.375 049 12584.48 7.10 54581.03 88888.00 2016-02-18 19:15:16.500 049 12584.42 7.03 54581.03 88888.00 2016-02-18 19:15:16.625 049 12584.38 6.97 54581.05 88888.00 2016-02-18 19:15:16.750 049 12584.40 6.97 54581.07 88888.00 2016-02-18 19:15:16.875 049 12584.40 6.95 54581.10 88888.00 2016-02-18 19:15:17.000 049 12584.40 6.90 54581.07 88888.00 2016-02-18 19:15:17.125 049 12584.40 6.88 54581.07 88888.00 2016-02-18 19:15:17.250 049 12584.27 6.85 54581.07 88888.00 2016-02-18 19:15:17.375 049 12584.25 6.80 54581.07 88888.00 2016-02-18 19:15:17.500 049 12584.27 6.83 54581.07 88888.00 2016-02-18 19:15:17.625 049 12584.27 6.80 54581.07 88888.00 2016-02-18 19:15:17.750 049 12584.20 6.72 54581.07 88888.00 2016-02-18 19:15:17.875 049 12584.12 6.70 54581.07 88888.00 2016-02-18 19:15:18.000 049 12584.15 6.70 54581.07 88888.00 2016-02-18 19:15:18.125 049 12584.20 6.62 54581.10 88888.00 2016-02-18 19:15:18.250 049 12584.17 6.55 54581.10 88888.00 2016-02-18 19:15:18.375 049 12584.20 6.50 54581.10 88888.00 2016-02-18 19:15:18.500 049 12584.17 6.50 54581.10 88888.00 2016-02-18 19:15:18.625 049 12584.25 6.47 54581.07 88888.00 2016-02-18 19:15:18.750 049 12584.25 6.42 54581.07 88888.00 2016-02-18 19:15:18.875 049 12584.27 6.40 54581.05 88888.00 2016-02-18 19:15:19.000 049 12584.27 6.40 54581.07 88888.00 2016-02-18 19:15:19.125 049 12584.20 6.35 54581.10 88888.00 2016-02-18 19:15:19.250 049 12584.10 6.30 54581.07 88888.00 2016-02-18 19:15:19.375 049 12584.10 6.28 54581.07 88888.00 2016-02-18 19:15:19.500 049 12584.20 6.25 54581.07 88888.00 2016-02-18 19:15:19.625 049 12584.25 6.22 54581.07 88888.00 2016-02-18 19:15:19.750 049 12584.23 6.17 54581.07 88888.00 2016-02-18 19:15:19.875 049 12584.27 6.12 54581.07 88888.00 2016-02-18 19:15:20.000 049 12584.33 6.12 54581.07 88888.00 2016-02-18 19:15:20.125 049 12584.27 6.10 54581.10 88888.00 2016-02-18 19:15:20.250 049 12584.25 6.05 54581.07 88888.00 2016-02-18 19:15:20.375 049 12584.25 6.08 54581.07 88888.00 2016-02-18 19:15:20.500 049 12584.27 6.03 54581.07 88888.00 2016-02-18 19:15:20.625 049 12584.25 5.97 54581.05 88888.00 2016-02-18 19:15:20.750 049 12584.23 5.95 54581.05 88888.00 2016-02-18 19:15:20.875 049 12584.23 5.90 54581.05 88888.00 2016-02-18 19:15:21.000 049 12584.23 5.88 54581.05 88888.00 2016-02-18 19:15:21.125 049 12584.17 5.88 54581.03 88888.00 2016-02-18 19:15:21.250 049 12584.17 5.85 54581.03 88888.00 2016-02-18 19:15:21.375 049 12584.20 5.85 54581.03 88888.00 2016-02-18 19:15:21.500 049 12584.23 5.83 54581.03 88888.00 2016-02-18 19:15:21.625 049 12584.23 5.80 54581.05 88888.00 2016-02-18 19:15:21.750 049 12584.20 5.78 54581.05 88888.00 2016-02-18 19:15:21.875 049 12584.25 5.80 54581.07 88888.00 2016-02-18 19:15:22.000 049 12584.25 5.75 54581.03 88888.00 2016-02-18 19:15:22.125 049 12584.23 5.70 54581.03 88888.00 2016-02-18 19:15:22.250 049 12584.17 5.65 54581.03 88888.00 2016-02-18 19:15:22.375 049 12584.15 5.67 54581.03 88888.00 2016-02-18 19:15:22.500 049 12584.23 5.65 54581.00 88888.00 2016-02-18 19:15:22.625 049 12584.25 5.60 54581.00 88888.00 2016-02-18 19:15:22.750 049 12584.27 5.55 54581.03 88888.00 2016-02-18 19:15:22.875 049 12584.33 5.55 54580.97 88888.00 2016-02-18 19:15:23.000 049 12584.38 5.47 54580.95 88888.00 2016-02-18 19:15:23.125 049 12584.33 5.45 54580.97 88888.00 2016-02-18 19:15:23.250 049 12584.20 5.40 54580.95 88888.00 2016-02-18 19:15:23.375 049 12584.25 5.38 54580.95 88888.00 2016-02-18 19:15:23.500 049 12584.30 5.35 54580.95 88888.00 2016-02-18 19:15:23.625 049 12584.33 5.35 54580.95 88888.00 2016-02-18 19:15:23.750 049 12584.38 5.35 54580.95 88888.00 2016-02-18 19:15:23.875 049 12584.48 5.28 54580.90 88888.00 2016-02-18 19:15:24.000 049 12584.45 5.28 54580.88 88888.00 2016-02-18 19:15:24.125 049 12584.40 5.25 54580.90 88888.00 2016-02-18 19:15:24.250 049 12584.42 5.22 54580.90 88888.00 2016-02-18 19:15:24.375 049 12584.48 5.20 54580.88 88888.00 2016-02-18 19:15:24.500 049 12584.48 5.20 54580.88 88888.00 2016-02-18 19:15:24.625 049 12584.55 5.22 54580.85 88888.00 2016-02-18 19:15:24.750 049 12584.62 5.20 54580.85 88888.00 2016-02-18 19:15:24.875 049 12584.65 5.17 54580.85 88888.00 2016-02-18 19:15:25.000 049 12584.65 5.15 54580.82 88888.00 2016-02-18 19:15:25.125 049 12584.67 5.15 54580.85 88888.00 2016-02-18 19:15:25.250 049 12584.70 5.17 54580.85 88888.00 2016-02-18 19:15:25.375 049 12584.75 5.17 54580.85 88888.00 2016-02-18 19:15:25.500 049 12584.75 5.15 54580.85 88888.00 2016-02-18 19:15:25.625 049 12584.75 5.12 54580.82 88888.00 2016-02-18 19:15:25.750 049 12584.75 5.12 54580.80 88888.00 2016-02-18 19:15:25.875 049 12584.73 5.10 54580.80 88888.00 2016-02-18 19:15:26.000 049 12584.77 5.10 54580.80 88888.00 2016-02-18 19:15:26.125 049 12584.77 5.08 54580.80 88888.00 2016-02-18 19:15:26.250 049 12584.80 5.05 54580.75 88888.00 2016-02-18 19:15:26.375 049 12584.92 5.10 54580.75 88888.00 2016-02-18 19:15:26.500 049 12584.98 5.08 54580.75 88888.00 2016-02-18 19:15:26.625 049 12584.92 5.05 54580.72 88888.00 2016-02-18 19:15:26.750 049 12584.90 5.08 54580.75 88888.00 2016-02-18 19:15:26.875 049 12584.90 5.08 54580.75 88888.00 2016-02-18 19:15:27.000 049 12584.92 5.05 54580.72 88888.00 2016-02-18 19:15:27.125 049 12584.92 5.03 54580.72 88888.00 2016-02-18 19:15:27.250 049 12584.88 4.95 54580.72 88888.00 2016-02-18 19:15:27.375 049 12584.88 4.95 54580.72 88888.00 2016-02-18 19:15:27.500 049 12584.90 4.95 54580.72 88888.00 2016-02-18 19:15:27.625 049 12584.92 4.92 54580.70 88888.00 2016-02-18 19:15:27.750 049 12584.98 4.88 54580.70 88888.00 2016-02-18 19:15:27.875 049 12584.98 4.88 54580.70 88888.00 2016-02-18 19:15:28.000 049 12584.95 4.88 54580.68 88888.00 2016-02-18 19:15:28.125 049 12584.92 4.85 54580.65 88888.00 2016-02-18 19:15:28.250 049 12584.85 4.83 54580.65 88888.00 2016-02-18 19:15:28.375 049 12584.80 4.83 54580.65 88888.00 2016-02-18 19:15:28.500 049 12584.80 4.83 54580.65 88888.00 2016-02-18 19:15:28.625 049 12584.90 4.83 54580.62 88888.00 2016-02-18 19:15:28.750 049 12584.95 4.80 54580.65 88888.00 2016-02-18 19:15:28.875 049 12584.92 4.80 54580.65 88888.00 2016-02-18 19:15:29.000 049 12584.85 4.78 54580.60 88888.00 2016-02-18 19:15:29.125 049 12584.85 4.80 54580.62 88888.00 2016-02-18 19:15:29.250 049 12584.77 4.80 54580.62 88888.00 2016-02-18 19:15:29.375 049 12584.77 4.80 54580.62 88888.00 2016-02-18 19:15:29.500 049 12584.77 4.80 54580.60 88888.00 2016-02-18 19:15:29.625 049 12584.80 4.80 54580.60 88888.00 2016-02-18 19:15:29.750 049 12584.77 4.80 54580.57 88888.00 2016-02-18 19:15:29.875 049 12584.77 4.80 54580.57 88888.00 2016-02-18 19:15:30.000 049 12584.80 4.78 54580.55 88888.00 2016-02-18 19:15:30.125 049 12584.80 4.78 54580.53 88888.00 2016-02-18 19:15:30.250 049 12584.77 4.72 54580.53 88888.00 2016-02-18 19:15:30.375 049 12584.83 4.70 54580.53 88888.00 2016-02-18 19:15:30.500 049 12584.83 4.67 54580.53 88888.00 2016-02-18 19:15:30.625 049 12584.80 4.67 54580.55 88888.00 2016-02-18 19:15:30.750 049 12584.77 4.65 54580.53 88888.00 2016-02-18 19:15:30.875 049 12584.80 4.58 54580.53 88888.00 2016-02-18 19:15:31.000 049 12584.85 4.55 54580.47 88888.00 2016-02-18 19:15:31.125 049 12584.88 4.55 54580.47 88888.00 2016-02-18 19:15:31.250 049 12584.77 4.53 54580.47 88888.00 2016-02-18 19:15:31.375 049 12584.77 4.47 54580.45 88888.00 2016-02-18 19:15:31.500 049 12584.80 4.45 54580.45 88888.00 2016-02-18 19:15:31.625 049 12584.80 4.47 54580.47 88888.00 2016-02-18 19:15:31.750 049 12584.77 4.45 54580.45 88888.00 2016-02-18 19:15:31.875 049 12584.77 4.40 54580.45 88888.00 2016-02-18 19:15:32.000 049 12584.80 4.35 54580.43 88888.00 2016-02-18 19:15:32.125 049 12584.75 4.33 54580.45 88888.00 2016-02-18 19:15:32.250 049 12584.70 4.28 54580.45 88888.00 2016-02-18 19:15:32.375 049 12584.73 4.28 54580.43 88888.00 2016-02-18 19:15:32.500 049 12584.77 4.22 54580.43 88888.00 2016-02-18 19:15:32.625 049 12584.80 4.22 54580.45 88888.00 2016-02-18 19:15:32.750 049 12584.85 4.15 54580.43 88888.00 2016-02-18 19:15:32.875 049 12584.88 4.12 54580.38 88888.00 2016-02-18 19:15:33.000 049 12584.85 4.08 54580.35 88888.00 2016-02-18 19:15:33.125 049 12584.85 4.05 54580.38 88888.00 2016-02-18 19:15:33.250 049 12584.88 4.00 54580.38 88888.00 2016-02-18 19:15:33.375 049 12584.92 3.98 54580.35 88888.00 2016-02-18 19:15:33.500 049 12584.98 3.95 54580.38 88888.00 2016-02-18 19:15:33.625 049 12584.92 3.92 54580.38 88888.00 2016-02-18 19:15:33.750 049 12584.92 3.90 54580.35 88888.00 2016-02-18 19:15:33.875 049 12584.90 3.90 54580.35 88888.00 2016-02-18 19:15:34.000 049 12584.90 3.88 54580.32 88888.00 2016-02-18 19:15:34.125 049 12584.90 3.85 54580.38 88888.00 2016-02-18 19:15:34.250 049 12584.88 3.83 54580.35 88888.00 2016-02-18 19:15:34.375 049 12584.95 3.80 54580.32 88888.00 2016-02-18 19:15:34.500 049 12585.02 3.80 54580.30 88888.00 2016-02-18 19:15:34.625 049 12585.05 3.80 54580.30 88888.00 2016-02-18 19:15:34.750 049 12585.02 3.80 54580.28 88888.00 2016-02-18 19:15:34.875 049 12585.05 3.75 54580.30 88888.00 2016-02-18 19:15:35.000 049 12585.08 3.73 54580.25 88888.00 2016-02-18 19:15:35.125 049 12585.00 3.73 54580.28 88888.00 2016-02-18 19:15:35.250 049 12584.92 3.73 54580.28 88888.00 2016-02-18 19:15:35.375 049 12585.02 3.73 54580.28 88888.00 2016-02-18 19:15:35.500 049 12585.10 3.70 54580.25 88888.00 2016-02-18 19:15:35.625 049 12585.15 3.67 54580.22 88888.00 2016-02-18 19:15:35.750 049 12585.15 3.67 54580.25 88888.00 2016-02-18 19:15:35.875 049 12585.15 3.62 54580.22 88888.00 2016-02-18 19:15:36.000 049 12585.17 3.58 54580.20 88888.00 2016-02-18 19:15:36.125 049 12585.25 3.60 54580.20 88888.00 2016-02-18 19:15:36.250 049 12585.17 3.52 54580.20 88888.00 2016-02-18 19:15:36.375 049 12585.17 3.55 54580.20 88888.00 2016-02-18 19:15:36.500 049 12585.15 3.52 54580.20 88888.00 2016-02-18 19:15:36.625 049 12585.17 3.50 54580.20 88888.00 2016-02-18 19:15:36.750 049 12585.15 3.48 54580.18 88888.00 2016-02-18 19:15:36.875 049 12585.12 3.45 54580.20 88888.00 2016-02-18 19:15:37.000 049 12585.20 3.45 54580.20 88888.00 2016-02-18 19:15:37.125 049 12585.30 3.42 54580.20 88888.00 2016-02-18 19:15:37.250 049 12585.23 3.40 54580.20 88888.00 2016-02-18 19:15:37.375 049 12585.20 3.40 54580.18 88888.00 2016-02-18 19:15:37.500 049 12585.20 3.38 54580.15 88888.00 2016-02-18 19:15:37.625 049 12585.17 3.38 54580.15 88888.00 2016-02-18 19:15:37.750 049 12585.12 3.35 54580.15 88888.00 2016-02-18 19:15:37.875 049 12585.15 3.35 54580.12 88888.00 2016-02-18 19:15:38.000 049 12585.17 3.30 54580.12 88888.00 2016-02-18 19:15:38.125 049 12585.20 3.27 54580.12 88888.00 2016-02-18 19:15:38.250 049 12585.15 3.25 54580.12 88888.00 2016-02-18 19:15:38.375 049 12585.20 3.25 54580.10 88888.00 2016-02-18 19:15:38.500 049 12585.23 3.20 54580.07 88888.00 2016-02-18 19:15:38.625 049 12585.25 3.23 54580.10 88888.00 2016-02-18 19:15:38.750 049 12585.25 3.23 54580.10 88888.00 2016-02-18 19:15:38.875 049 12585.17 3.20 54580.07 88888.00 2016-02-18 19:15:39.000 049 12585.20 3.17 54580.05 88888.00 2016-02-18 19:15:39.125 049 12585.27 3.15 54580.07 88888.00 2016-02-18 19:15:39.250 049 12585.27 3.15 54580.07 88888.00 2016-02-18 19:15:39.375 049 12585.30 3.12 54580.05 88888.00 2016-02-18 19:15:39.500 049 12585.23 3.12 54580.05 88888.00 2016-02-18 19:15:39.625 049 12585.20 3.10 54580.05 88888.00 2016-02-18 19:15:39.750 049 12585.20 3.08 54580.05 88888.00 2016-02-18 19:15:39.875 049 12585.25 3.05 54580.05 88888.00 2016-02-18 19:15:40.000 049 12585.30 3.02 54580.00 88888.00 2016-02-18 19:15:40.125 049 12585.35 3.02 54580.00 88888.00 2016-02-18 19:15:40.250 049 12585.30 2.95 54579.97 88888.00 2016-02-18 19:15:40.375 049 12585.30 2.95 54579.95 88888.00 2016-02-18 19:15:40.500 049 12585.27 2.95 54579.97 88888.00 2016-02-18 19:15:40.625 049 12585.33 2.90 54579.93 88888.00 2016-02-18 19:15:40.750 049 12585.38 2.90 54579.93 88888.00 2016-02-18 19:15:40.875 049 12585.33 2.90 54579.93 88888.00 2016-02-18 19:15:41.000 049 12585.30 2.92 54579.95 88888.00 2016-02-18 19:15:41.125 049 12585.27 2.95 54579.97 88888.00 2016-02-18 19:15:41.250 049 12585.25 2.90 54579.95 88888.00 2016-02-18 19:15:41.375 049 12585.30 2.88 54579.95 88888.00 2016-02-18 19:15:41.500 049 12585.30 2.90 54579.93 88888.00 2016-02-18 19:15:41.625 049 12585.30 2.83 54579.93 88888.00 2016-02-18 19:15:41.750 049 12585.30 2.85 54579.90 88888.00 2016-02-18 19:15:41.875 049 12585.30 2.85 54579.88 88888.00 2016-02-18 19:15:42.000 049 12585.30 2.85 54579.85 88888.00 2016-02-18 19:15:42.125 049 12585.35 2.85 54579.88 88888.00 2016-02-18 19:15:42.250 049 12585.33 2.83 54579.88 88888.00 2016-02-18 19:15:42.375 049 12585.35 2.85 54579.85 88888.00 2016-02-18 19:15:42.500 049 12585.33 2.90 54579.85 88888.00 2016-02-18 19:15:42.625 049 12585.33 2.92 54579.85 88888.00 2016-02-18 19:15:42.750 049 12585.35 2.88 54579.85 88888.00 2016-02-18 19:15:42.875 049 12585.35 2.88 54579.88 88888.00 2016-02-18 19:15:43.000 049 12585.40 2.88 54579.88 88888.00 2016-02-18 19:15:43.125 049 12585.35 2.88 54579.85 88888.00 2016-02-18 19:15:43.250 049 12585.30 2.88 54579.88 88888.00 2016-02-18 19:15:43.375 049 12585.35 2.92 54579.88 88888.00 2016-02-18 19:15:43.500 049 12585.33 2.90 54579.82 88888.00 2016-02-18 19:15:43.625 049 12585.35 2.90 54579.85 88888.00 2016-02-18 19:15:43.750 049 12585.30 2.88 54579.85 88888.00 2016-02-18 19:15:43.875 049 12585.27 2.88 54579.85 88888.00 2016-02-18 19:15:44.000 049 12585.27 2.90 54579.85 88888.00 2016-02-18 19:15:44.125 049 12585.33 2.88 54579.85 88888.00 2016-02-18 19:15:44.250 049 12585.25 2.83 54579.82 88888.00 2016-02-18 19:15:44.375 049 12585.20 2.83 54579.78 88888.00 2016-02-18 19:15:44.500 049 12585.23 2.77 54579.80 88888.00 2016-02-18 19:15:44.625 049 12585.17 2.73 54579.80 88888.00 2016-02-18 19:15:44.750 049 12585.15 2.73 54579.78 88888.00 2016-02-18 19:15:44.875 049 12585.15 2.70 54579.80 88888.00 2016-02-18 19:15:45.000 049 12585.17 2.62 54579.80 88888.00 2016-02-18 19:15:45.125 049 12585.12 2.62 54579.85 88888.00 2016-02-18 19:15:45.250 049 12585.00 2.58 54579.82 88888.00 2016-02-18 19:15:45.375 049 12584.95 2.55 54579.82 88888.00 2016-02-18 19:15:45.500 049 12584.92 2.52 54579.80 88888.00 2016-02-18 19:15:45.625 049 12584.98 2.52 54579.78 88888.00 2016-02-18 19:15:45.750 049 12585.00 2.50 54579.80 88888.00 2016-02-18 19:15:45.875 049 12584.92 2.45 54579.75 88888.00 2016-02-18 19:15:46.000 049 12584.88 2.42 54579.78 88888.00 2016-02-18 19:15:46.125 049 12584.85 2.42 54579.80 88888.00 2016-02-18 19:15:46.250 049 12584.83 2.38 54579.80 88888.00 2016-02-18 19:15:46.375 049 12584.83 2.40 54579.78 88888.00 2016-02-18 19:15:46.500 049 12584.83 2.35 54579.78 88888.00 2016-02-18 19:15:46.625 049 12584.88 2.33 54579.75 88888.00 2016-02-18 19:15:46.750 049 12584.90 2.30 54579.75 88888.00 2016-02-18 19:15:46.875 049 12584.90 2.25 54579.72 88888.00 2016-02-18 19:15:47.000 049 12584.88 2.23 54579.72 88888.00 2016-02-18 19:15:47.125 049 12584.92 2.20 54579.72 88888.00 2016-02-18 19:15:47.250 049 12584.85 2.12 54579.72 88888.00 2016-02-18 19:15:47.375 049 12584.83 2.08 54579.72 88888.00 2016-02-18 19:15:47.500 049 12584.75 2.05 54579.70 88888.00 2016-02-18 19:15:47.625 049 12584.73 2.00 54579.72 88888.00 2016-02-18 19:15:47.750 049 12584.80 1.95 54579.72 88888.00 2016-02-18 19:15:47.875 049 12584.88 1.95 54579.72 88888.00 2016-02-18 19:15:48.000 049 12584.90 1.90 54579.70 88888.00 2016-02-18 19:15:48.125 049 12584.85 1.88 54579.70 88888.00 2016-02-18 19:15:48.250 049 12584.85 1.85 54579.70 88888.00 2016-02-18 19:15:48.375 049 12584.83 1.82 54579.70 88888.00 2016-02-18 19:15:48.500 049 12584.83 1.77 54579.70 88888.00 2016-02-18 19:15:48.625 049 12584.83 1.77 54579.70 88888.00 2016-02-18 19:15:48.750 049 12584.83 1.77 54579.68 88888.00 2016-02-18 19:15:48.875 049 12584.77 1.77 54579.68 88888.00 2016-02-18 19:15:49.000 049 12584.83 1.73 54579.70 88888.00 2016-02-18 19:15:49.125 049 12584.85 1.73 54579.70 88888.00 2016-02-18 19:15:49.250 049 12584.77 1.68 54579.70 88888.00 2016-02-18 19:15:49.375 049 12584.75 1.65 54579.68 88888.00 2016-02-18 19:15:49.500 049 12584.73 1.65 54579.70 88888.00 2016-02-18 19:15:49.625 049 12584.70 1.62 54579.68 88888.00 2016-02-18 19:15:49.750 049 12584.67 1.60 54579.70 88888.00 2016-02-18 19:15:49.875 049 12584.67 1.60 54579.70 88888.00 2016-02-18 19:15:50.000 049 12584.58 1.57 54579.68 88888.00 2016-02-18 19:15:50.125 049 12584.55 1.55 54579.68 88888.00 2016-02-18 19:15:50.250 049 12584.55 1.45 54579.68 88888.00 2016-02-18 19:15:50.375 049 12584.55 1.43 54579.70 88888.00 2016-02-18 19:15:50.500 049 12584.50 1.45 54579.72 88888.00 2016-02-18 19:15:50.625 049 12584.52 1.43 54579.72 88888.00 2016-02-18 19:15:50.750 049 12584.60 1.40 54579.72 88888.00 2016-02-18 19:15:50.875 049 12584.62 1.38 54579.72 88888.00 2016-02-18 19:15:51.000 049 12584.65 1.35 54579.70 88888.00 2016-02-18 19:15:51.125 049 12584.62 1.35 54579.72 88888.00 2016-02-18 19:15:51.250 049 12584.60 1.38 54579.70 88888.00 2016-02-18 19:15:51.375 049 12584.70 1.35 54579.68 88888.00 2016-02-18 19:15:51.500 049 12584.67 1.35 54579.68 88888.00 2016-02-18 19:15:51.625 049 12584.62 1.35 54579.68 88888.00 2016-02-18 19:15:51.750 049 12584.67 1.35 54579.68 88888.00 2016-02-18 19:15:51.875 049 12584.60 1.38 54579.65 88888.00 2016-02-18 19:15:52.000 049 12584.50 1.35 54579.65 88888.00 2016-02-18 19:15:52.125 049 12584.50 1.27 54579.68 88888.00 2016-02-18 19:15:52.250 049 12584.48 1.25 54579.70 88888.00 2016-02-18 19:15:52.375 049 12584.58 1.30 54579.68 88888.00 2016-02-18 19:15:52.500 049 12584.58 1.30 54579.68 88888.00 2016-02-18 19:15:52.625 049 12584.50 1.25 54579.68 88888.00 2016-02-18 19:15:52.750 049 12584.50 1.23 54579.68 88888.00 2016-02-18 19:15:52.875 049 12584.50 1.23 54579.68 88888.00 2016-02-18 19:15:53.000 049 12584.48 1.23 54579.65 88888.00 2016-02-18 19:15:53.125 049 12584.45 1.23 54579.65 88888.00 2016-02-18 19:15:53.250 049 12584.40 1.18 54579.65 88888.00 2016-02-18 19:15:53.375 049 12584.40 1.15 54579.68 88888.00 2016-02-18 19:15:53.500 049 12584.38 1.15 54579.70 88888.00 2016-02-18 19:15:53.625 049 12584.40 1.15 54579.70 88888.00 2016-02-18 19:15:53.750 049 12584.38 1.12 54579.65 88888.00 2016-02-18 19:15:53.875 049 12584.40 1.10 54579.65 88888.00 2016-02-18 19:15:54.000 049 12584.40 1.07 54579.65 88888.00 2016-02-18 19:15:54.125 049 12584.38 1.05 54579.65 88888.00 2016-02-18 19:15:54.250 049 12584.33 1.02 54579.68 88888.00 2016-02-18 19:15:54.375 049 12584.27 1.02 54579.65 88888.00 2016-02-18 19:15:54.500 049 12584.27 1.00 54579.62 88888.00 2016-02-18 19:15:54.625 049 12584.27 1.00 54579.62 88888.00 2016-02-18 19:15:54.750 049 12584.27 0.97 54579.65 88888.00 2016-02-18 19:15:54.875 049 12584.27 0.97 54579.62 88888.00 2016-02-18 19:15:55.000 049 12584.30 0.93 54579.62 88888.00 2016-02-18 19:15:55.125 049 12584.25 0.90 54579.62 88888.00 2016-02-18 19:15:55.250 049 12584.23 0.90 54579.65 88888.00 2016-02-18 19:15:55.375 049 12584.33 0.90 54579.62 88888.00 2016-02-18 19:15:55.500 049 12584.35 0.93 54579.62 88888.00 2016-02-18 19:15:55.625 049 12584.33 0.88 54579.62 88888.00 2016-02-18 19:15:55.750 049 12584.27 0.85 54579.62 88888.00 2016-02-18 19:15:55.875 049 12584.25 0.85 54579.65 88888.00 2016-02-18 19:15:56.000 049 12584.25 0.82 54579.62 88888.00 2016-02-18 19:15:56.125 049 12584.23 0.82 54579.65 88888.00 2016-02-18 19:15:56.250 049 12584.20 0.80 54579.62 88888.00 2016-02-18 19:15:56.375 049 12584.20 0.82 54579.65 88888.00 2016-02-18 19:15:56.500 049 12584.23 0.80 54579.62 88888.00 2016-02-18 19:15:56.625 049 12584.23 0.80 54579.60 88888.00 2016-02-18 19:15:56.750 049 12584.25 0.80 54579.60 88888.00 2016-02-18 19:15:56.875 049 12584.25 0.80 54579.62 88888.00 2016-02-18 19:15:57.000 049 12584.20 0.80 54579.57 88888.00 2016-02-18 19:15:57.125 049 12584.17 0.78 54579.55 88888.00 2016-02-18 19:15:57.250 049 12584.17 0.75 54579.57 88888.00 2016-02-18 19:15:57.375 049 12584.23 0.78 54579.55 88888.00 2016-02-18 19:15:57.500 049 12584.15 0.78 54579.60 88888.00 2016-02-18 19:15:57.625 049 12584.12 0.78 54579.60 88888.00 2016-02-18 19:15:57.750 049 12584.20 0.78 54579.60 88888.00 2016-02-18 19:15:57.875 049 12584.25 0.75 54579.60 88888.00 2016-02-18 19:15:58.000 049 12584.20 0.72 54579.60 88888.00 2016-02-18 19:15:58.125 049 12584.15 0.72 54579.57 88888.00 2016-02-18 19:15:58.250 049 12584.10 0.70 54579.55 88888.00 2016-02-18 19:15:58.375 049 12584.12 0.68 54579.53 88888.00 2016-02-18 19:15:58.500 049 12584.12 0.68 54579.53 88888.00 2016-02-18 19:15:58.625 049 12584.10 0.70 54579.53 88888.00 2016-02-18 19:15:58.750 049 12584.05 0.68 54579.55 88888.00 2016-02-18 19:15:58.875 049 12584.00 0.65 54579.55 88888.00 2016-02-18 19:15:59.000 049 12584.02 0.62 54579.53 88888.00 2016-02-18 19:15:59.125 049 12584.08 0.65 54579.55 88888.00 2016-02-18 19:15:59.250 049 12584.10 0.65 54579.55 88888.00 2016-02-18 19:15:59.375 049 12584.08 0.65 54579.55 88888.00 2016-02-18 19:15:59.500 049 12584.00 0.65 54579.53 88888.00 2016-02-18 19:15:59.625 049 12583.95 0.60 54579.55 88888.00 2016-02-18 19:15:59.750 049 12583.92 0.57 54579.55 88888.00 2016-02-18 19:15:59.875 049 12583.92 0.57 54579.55 88888.00 2016-02-18 19:16:00.000 049 12583.92 0.57 54579.55 88888.00 2016-02-18 19:16:00.125 049 12583.90 0.55 54579.55 88888.00 2016-02-18 19:16:00.250 049 12583.85 0.50 54579.55 88888.00 2016-02-18 19:16:00.375 049 12583.92 0.50 54579.55 88888.00 2016-02-18 19:16:00.500 049 12584.00 0.53 54579.55 88888.00 2016-02-18 19:16:00.625 049 12583.98 0.50 54579.55 88888.00 2016-02-18 19:16:00.750 049 12583.92 0.42 54579.53 88888.00 2016-02-18 19:16:00.875 049 12583.90 0.38 54579.53 88888.00 2016-02-18 19:16:01.000 049 12583.92 0.38 54579.53 88888.00 2016-02-18 19:16:01.125 049 12583.90 0.35 54579.55 88888.00 2016-02-18 19:16:01.250 049 12583.88 0.33 54579.55 88888.00 2016-02-18 19:16:01.375 049 12583.95 0.35 54579.53 88888.00 2016-02-18 19:16:01.500 049 12584.00 0.33 54579.53 88888.00 2016-02-18 19:16:01.625 049 12584.00 0.30 54579.50 88888.00 2016-02-18 19:16:01.750 049 12583.95 0.30 54579.50 88888.00 2016-02-18 19:16:01.875 049 12583.92 0.30 54579.50 88888.00 2016-02-18 19:16:02.000 049 12583.95 0.33 54579.47 88888.00 2016-02-18 19:16:02.125 049 12583.98 0.28 54579.47 88888.00 2016-02-18 19:16:02.250 049 12584.00 0.25 54579.50 88888.00 2016-02-18 19:16:02.375 049 12584.00 0.28 54579.47 88888.00 2016-02-18 19:16:02.500 049 12583.95 0.23 54579.45 88888.00 2016-02-18 19:16:02.625 049 12583.95 0.20 54579.43 88888.00 2016-02-18 19:16:02.750 049 12583.98 0.20 54579.45 88888.00 2016-02-18 19:16:02.875 049 12583.98 0.23 54579.47 88888.00 2016-02-18 19:16:03.000 049 12583.95 0.17 54579.45 88888.00 2016-02-18 19:16:03.125 049 12583.92 0.15 54579.45 88888.00 2016-02-18 19:16:03.250 049 12583.90 0.17 54579.43 88888.00 2016-02-18 19:16:03.375 049 12583.98 0.20 54579.45 88888.00 2016-02-18 19:16:03.500 049 12584.05 0.15 54579.43 88888.00 2016-02-18 19:16:03.625 049 12584.08 0.17 54579.43 88888.00 2016-02-18 19:16:03.750 049 12584.02 0.15 54579.40 88888.00 2016-02-18 19:16:03.875 049 12584.00 0.15 54579.38 88888.00 2016-02-18 19:16:04.000 049 12584.00 0.12 54579.35 88888.00 2016-02-18 19:16:04.125 049 12584.05 0.15 54579.38 88888.00 2016-02-18 19:16:04.250 049 12584.02 0.15 54579.38 88888.00 2016-02-18 19:16:04.375 049 12584.05 0.15 54579.38 88888.00 2016-02-18 19:16:04.500 049 12584.08 0.17 54579.38 88888.00 2016-02-18 19:16:04.625 049 12584.05 0.15 54579.35 88888.00 2016-02-18 19:16:04.750 049 12584.02 0.15 54579.35 88888.00 2016-02-18 19:16:04.875 049 12584.05 0.15 54579.38 88888.00 2016-02-18 19:16:05.000 049 12584.08 0.12 54579.35 88888.00 2016-02-18 19:16:05.125 049 12584.02 0.12 54579.35 88888.00 2016-02-18 19:16:05.250 049 12583.98 0.10 54579.32 88888.00 2016-02-18 19:16:05.375 049 12583.95 0.12 54579.32 88888.00 2016-02-18 19:16:05.500 049 12584.00 0.12 54579.32 88888.00 2016-02-18 19:16:05.625 049 12584.02 0.12 54579.32 88888.00 2016-02-18 19:16:05.750 049 12584.00 0.15 54579.35 88888.00 2016-02-18 19:16:05.875 049 12584.02 0.15 54579.35 88888.00 2016-02-18 19:16:06.000 049 12584.02 0.15 54579.28 88888.00 2016-02-18 19:16:06.125 049 12584.02 0.15 54579.30 88888.00 2016-02-18 19:16:06.250 049 12584.00 0.17 54579.32 88888.00 2016-02-18 19:16:06.375 049 12583.98 0.20 54579.32 88888.00 2016-02-18 19:16:06.500 049 12583.92 0.20 54579.30 88888.00 2016-02-18 19:16:06.625 049 12583.90 0.17 54579.30 88888.00 2016-02-18 19:16:06.750 049 12583.85 0.17 54579.30 88888.00 2016-02-18 19:16:06.875 049 12583.80 0.15 54579.30 88888.00 2016-02-18 19:16:07.000 049 12583.80 0.15 54579.28 88888.00 2016-02-18 19:16:07.125 049 12583.80 0.17 54579.28 88888.00 2016-02-18 19:16:07.250 049 12583.75 0.15 54579.30 88888.00 2016-02-18 19:16:07.375 049 12583.75 0.20 54579.30 88888.00 2016-02-18 19:16:07.500 049 12583.73 0.23 54579.28 88888.00 2016-02-18 19:16:07.625 049 12583.73 0.17 54579.25 88888.00 2016-02-18 19:16:07.750 049 12583.70 0.12 54579.25 88888.00 2016-02-18 19:16:07.875 049 12583.73 0.15 54579.28 88888.00 2016-02-18 19:16:08.000 049 12583.73 0.15 54579.25 88888.00 2016-02-18 19:16:08.125 049 12583.65 0.12 54579.28 88888.00 2016-02-18 19:16:08.250 049 12583.62 0.10 54579.28 88888.00 2016-02-18 19:16:08.375 049 12583.65 0.07 54579.28 88888.00 2016-02-18 19:16:08.500 049 12583.70 0.10 54579.28 88888.00 2016-02-18 19:16:08.625 049 12583.70 0.07 54579.25 88888.00 2016-02-18 19:16:08.750 049 12583.73 0.05 54579.25 88888.00 2016-02-18 19:16:08.875 049 12583.70 0.05 54579.25 88888.00 2016-02-18 19:16:09.000 049 12583.65 0.05 54579.22 88888.00 2016-02-18 19:16:09.125 049 12583.62 0.03 54579.22 88888.00 2016-02-18 19:16:09.250 049 12583.67 0.03 54579.22 88888.00 2016-02-18 19:16:09.375 049 12583.73 0.03 54579.20 88888.00 2016-02-18 19:16:09.500 049 12583.73 0.00 54579.22 88888.00 2016-02-18 19:16:09.625 049 12583.65 -0.03 54579.20 88888.00 2016-02-18 19:16:09.750 049 12583.62 -0.05 54579.20 88888.00 2016-02-18 19:16:09.875 049 12583.62 -0.03 54579.20 88888.00 2016-02-18 19:16:10.000 049 12583.62 -0.03 54579.20 88888.00 2016-02-18 19:16:10.125 049 12583.60 -0.03 54579.20 88888.00 2016-02-18 19:16:10.250 049 12583.52 -0.07 54579.22 88888.00 2016-02-18 19:16:10.375 049 12583.50 -0.07 54579.22 88888.00 2016-02-18 19:16:10.500 049 12583.50 -0.07 54579.22 88888.00 2016-02-18 19:16:10.625 049 12583.50 -0.07 54579.22 88888.00 2016-02-18 19:16:10.750 049 12583.48 -0.05 54579.20 88888.00 2016-02-18 19:16:10.875 049 12583.52 -0.07 54579.22 88888.00 2016-02-18 19:16:11.000 049 12583.50 -0.10 54579.18 88888.00 2016-02-18 19:16:11.125 049 12583.50 -0.12 54579.18 88888.00 2016-02-18 19:16:11.250 049 12583.45 -0.15 54579.20 88888.00 2016-02-18 19:16:11.375 049 12583.50 -0.15 54579.20 88888.00 2016-02-18 19:16:11.500 049 12583.50 -0.12 54579.20 88888.00 2016-02-18 19:16:11.625 049 12583.48 -0.15 54579.18 88888.00 2016-02-18 19:16:11.750 049 12583.48 -0.17 54579.15 88888.00 2016-02-18 19:16:11.875 049 12583.48 -0.20 54579.15 88888.00 2016-02-18 19:16:12.000 049 12583.45 -0.17 54579.12 88888.00 2016-02-18 19:16:12.125 049 12583.40 -0.20 54579.15 88888.00 2016-02-18 19:16:12.250 049 12583.35 -0.23 54579.15 88888.00 2016-02-18 19:16:12.375 049 12583.38 -0.23 54579.12 88888.00 2016-02-18 19:16:12.500 049 12583.33 -0.25 54579.12 88888.00 2016-02-18 19:16:12.625 049 12583.35 -0.28 54579.12 88888.00 2016-02-18 19:16:12.750 049 12583.40 -0.25 54579.15 88888.00 2016-02-18 19:16:12.875 049 12583.33 -0.25 54579.12 88888.00 2016-02-18 19:16:13.000 049 12583.33 -0.28 54579.12 88888.00 2016-02-18 19:16:13.125 049 12583.35 -0.28 54579.12 88888.00 2016-02-18 19:16:13.250 049 12583.35 -0.33 54579.07 88888.00 2016-02-18 19:16:13.375 049 12583.42 -0.28 54579.07 88888.00 2016-02-18 19:16:13.500 049 12583.40 -0.30 54579.07 88888.00 2016-02-18 19:16:13.625 049 12583.30 -0.35 54579.07 88888.00 2016-02-18 19:16:13.750 049 12583.25 -0.35 54579.05 88888.00 2016-02-18 19:16:13.875 049 12583.33 -0.33 54579.05 88888.00 2016-02-18 19:16:14.000 049 12583.35 -0.33 54579.05 88888.00 2016-02-18 19:16:14.125 049 12583.33 -0.33 54579.07 88888.00 2016-02-18 19:16:14.250 049 12583.20 -0.40 54579.07 88888.00 2016-02-18 19:16:14.375 049 12583.17 -0.38 54579.05 88888.00 2016-02-18 19:16:14.500 049 12583.20 -0.35 54579.05 88888.00 2016-02-18 19:16:14.625 049 12583.20 -0.33 54579.07 88888.00 2016-02-18 19:16:14.750 049 12583.15 -0.38 54579.05 88888.00 2016-02-18 19:16:14.875 049 12583.10 -0.40 54579.05 88888.00 2016-02-18 19:16:15.000 049 12583.12 -0.40 54579.03 88888.00 2016-02-18 19:16:15.125 049 12583.15 -0.40 54579.05 88888.00 2016-02-18 19:16:15.250 049 12583.08 -0.40 54579.05 88888.00 2016-02-18 19:16:15.375 049 12583.02 -0.38 54579.05 88888.00 2016-02-18 19:16:15.500 049 12583.00 -0.40 54579.00 88888.00 2016-02-18 19:16:15.625 049 12583.00 -0.45 54579.00 88888.00 2016-02-18 19:16:15.750 049 12582.98 -0.40 54579.00 88888.00 2016-02-18 19:16:15.875 049 12582.98 -0.42 54579.00 88888.00 2016-02-18 19:16:16.000 049 12582.98 -0.45 54579.00 88888.00 2016-02-18 19:16:16.125 049 12582.98 -0.45 54579.03 88888.00 2016-02-18 19:16:16.250 049 12582.92 -0.47 54578.97 88888.00 2016-02-18 19:16:16.375 049 12582.92 -0.47 54578.95 88888.00 2016-02-18 19:16:16.500 049 12582.92 -0.47 54578.97 88888.00 2016-02-18 19:16:16.625 049 12582.92 -0.45 54579.00 88888.00 2016-02-18 19:16:16.750 049 12582.90 -0.42 54579.00 88888.00 2016-02-18 19:16:16.875 049 12582.90 -0.45 54579.03 88888.00 2016-02-18 19:16:17.000 049 12582.85 -0.45 54578.97 88888.00 2016-02-18 19:16:17.125 049 12582.77 -0.45 54578.95 88888.00 2016-02-18 19:16:17.250 049 12582.70 -0.45 54578.95 88888.00 2016-02-18 19:16:17.375 049 12582.67 -0.45 54578.95 88888.00 2016-02-18 19:16:17.500 049 12582.67 -0.42 54578.97 88888.00 2016-02-18 19:16:17.625 049 12582.73 -0.42 54579.00 88888.00 2016-02-18 19:16:17.750 049 12582.75 -0.45 54578.95 88888.00 2016-02-18 19:16:17.875 049 12582.70 -0.45 54578.97 88888.00 2016-02-18 19:16:18.000 049 12582.65 -0.42 54578.95 88888.00 2016-02-18 19:16:18.125 049 12582.73 -0.42 54578.95 88888.00 2016-02-18 19:16:18.250 049 12582.73 -0.42 54578.93 88888.00 2016-02-18 19:16:18.375 049 12582.73 -0.40 54578.93 88888.00 2016-02-18 19:16:18.500 049 12582.70 -0.40 54578.93 88888.00 2016-02-18 19:16:18.625 049 12582.62 -0.40 54578.93 88888.00 2016-02-18 19:16:18.750 049 12582.62 -0.42 54578.90 88888.00 2016-02-18 19:16:18.875 049 12582.67 -0.40 54578.93 88888.00 2016-02-18 19:16:19.000 049 12582.73 -0.40 54578.93 88888.00 2016-02-18 19:16:19.125 049 12582.75 -0.40 54578.93 88888.00 2016-02-18 19:16:19.250 049 12582.73 -0.40 54578.90 88888.00 2016-02-18 19:16:19.375 049 12582.73 -0.40 54578.93 88888.00 2016-02-18 19:16:19.500 049 12582.75 -0.38 54578.88 88888.00 2016-02-18 19:16:19.625 049 12582.67 -0.40 54578.88 88888.00 2016-02-18 19:16:19.750 049 12582.62 -0.38 54578.88 88888.00 2016-02-18 19:16:19.875 049 12582.67 -0.38 54578.88 88888.00 2016-02-18 19:16:20.000 049 12582.67 -0.38 54578.85 88888.00 2016-02-18 19:16:20.125 049 12582.67 -0.38 54578.85 88888.00 2016-02-18 19:16:20.250 049 12582.62 -0.38 54578.82 88888.00 2016-02-18 19:16:20.375 049 12582.65 -0.38 54578.80 88888.00 2016-02-18 19:16:20.500 049 12582.65 -0.35 54578.82 88888.00 2016-02-18 19:16:20.625 049 12582.67 -0.35 54578.80 88888.00 2016-02-18 19:16:20.750 049 12582.70 -0.35 54578.78 88888.00 2016-02-18 19:16:20.875 049 12582.67 -0.33 54578.80 88888.00 2016-02-18 19:16:21.000 049 12582.65 -0.28 54578.78 88888.00 2016-02-18 19:16:21.125 049 12582.62 -0.25 54578.78 88888.00 2016-02-18 19:16:21.250 049 12582.65 -0.30 54578.78 88888.00 2016-02-18 19:16:21.375 049 12582.70 -0.25 54578.78 88888.00 2016-02-18 19:16:21.500 049 12582.70 -0.25 54578.78 88888.00 2016-02-18 19:16:21.625 049 12582.73 -0.23 54578.72 88888.00 2016-02-18 19:16:21.750 049 12582.75 -0.25 54578.72 88888.00 2016-02-18 19:16:21.875 049 12582.75 -0.25 54578.72 88888.00 2016-02-18 19:16:22.000 049 12582.77 -0.25 54578.72 88888.00 2016-02-18 19:16:22.125 049 12582.80 -0.23 54578.72 88888.00 2016-02-18 19:16:22.250 049 12582.73 -0.28 54578.70 88888.00 2016-02-18 19:16:22.375 049 12582.73 -0.20 54578.70 88888.00 2016-02-18 19:16:22.500 049 12582.77 -0.20 54578.68 88888.00 2016-02-18 19:16:22.625 049 12582.88 -0.20 54578.70 88888.00 2016-02-18 19:16:22.750 049 12582.88 -0.20 54578.68 88888.00 2016-02-18 19:16:22.875 049 12582.83 -0.17 54578.62 88888.00 2016-02-18 19:16:23.000 049 12582.88 -0.20 54578.62 88888.00 2016-02-18 19:16:23.125 049 12582.83 -0.17 54578.65 88888.00 2016-02-18 19:16:23.250 049 12582.75 -0.15 54578.65 88888.00 2016-02-18 19:16:23.375 049 12582.77 -0.17 54578.62 88888.00 2016-02-18 19:16:23.500 049 12582.77 -0.17 54578.65 88888.00 2016-02-18 19:16:23.625 049 12582.83 -0.15 54578.62 88888.00 2016-02-18 19:16:23.750 049 12582.85 -0.15 54578.60 88888.00 2016-02-18 19:16:23.875 049 12582.90 -0.12 54578.55 88888.00 2016-02-18 19:16:24.000 049 12582.92 -0.10 54578.55 88888.00 2016-02-18 19:16:24.125 049 12582.90 -0.10 54578.55 88888.00 2016-02-18 19:16:24.250 049 12582.85 -0.12 54578.55 88888.00 2016-02-18 19:16:24.375 049 12582.88 -0.12 54578.57 88888.00 2016-02-18 19:16:24.500 049 12582.88 -0.12 54578.55 88888.00 2016-02-18 19:16:24.625 049 12582.85 -0.10 54578.53 88888.00 2016-02-18 19:16:24.750 049 12582.85 -0.07 54578.53 88888.00 2016-02-18 19:16:24.875 049 12582.90 -0.03 54578.50 88888.00 2016-02-18 19:16:25.000 049 12582.98 -0.03 54578.47 88888.00 2016-02-18 19:16:25.125 049 12583.00 -0.03 54578.50 88888.00 2016-02-18 19:16:25.250 049 12583.00 -0.05 54578.50 88888.00 2016-02-18 19:16:25.375 049 12582.98 -0.05 54578.50 88888.00 2016-02-18 19:16:25.500 049 12582.98 -0.05 54578.47 88888.00 2016-02-18 19:16:25.625 049 12583.02 -0.05 54578.45 88888.00 2016-02-18 19:16:25.750 049 12583.05 -0.05 54578.45 88888.00 2016-02-18 19:16:25.875 049 12583.10 -0.03 54578.45 88888.00 2016-02-18 19:16:26.000 049 12583.12 -0.03 54578.45 88888.00 2016-02-18 19:16:26.125 049 12583.05 -0.03 54578.40 88888.00 2016-02-18 19:16:26.250 049 12582.98 -0.07 54578.40 88888.00 2016-02-18 19:16:26.375 049 12583.02 -0.03 54578.40 88888.00 2016-02-18 19:16:26.500 049 12583.05 -0.03 54578.40 88888.00 2016-02-18 19:16:26.625 049 12583.02 -0.03 54578.40 88888.00 2016-02-18 19:16:26.750 049 12583.00 0.00 54578.40 88888.00 2016-02-18 19:16:26.875 049 12583.08 0.00 54578.40 88888.00 2016-02-18 19:16:27.000 049 12583.12 -0.03 54578.35 88888.00 2016-02-18 19:16:27.125 049 12583.12 -0.03 54578.35 88888.00 2016-02-18 19:16:27.250 049 12583.17 -0.07 54578.32 88888.00 2016-02-18 19:16:27.375 049 12583.20 -0.05 54578.32 88888.00 2016-02-18 19:16:27.500 049 12583.20 -0.10 54578.35 88888.00 2016-02-18 19:16:27.625 049 12583.25 -0.10 54578.32 88888.00 2016-02-18 19:16:27.750 049 12583.25 -0.15 54578.32 88888.00 2016-02-18 19:16:27.875 049 12583.25 -0.15 54578.30 88888.00 2016-02-18 19:16:28.000 049 12583.27 -0.17 54578.28 88888.00 2016-02-18 19:16:28.125 049 12583.27 -0.20 54578.30 88888.00 2016-02-18 19:16:28.250 049 12583.25 -0.23 54578.28 88888.00 2016-02-18 19:16:28.375 049 12583.25 -0.20 54578.25 88888.00 2016-02-18 19:16:28.500 049 12583.25 -0.23 54578.25 88888.00 2016-02-18 19:16:28.625 049 12583.33 -0.28 54578.22 88888.00 2016-02-18 19:16:28.750 049 12583.38 -0.30 54578.22 88888.00 2016-02-18 19:16:28.875 049 12583.40 -0.30 54578.20 88888.00 2016-02-18 19:16:29.000 049 12583.42 -0.28 54578.18 88888.00 2016-02-18 19:16:29.125 049 12583.42 -0.30 54578.20 88888.00 2016-02-18 19:16:29.250 049 12583.42 -0.30 54578.20 88888.00 2016-02-18 19:16:29.375 049 12583.52 -0.28 54578.20 88888.00 2016-02-18 19:16:29.500 049 12583.60 -0.28 54578.15 88888.00 2016-02-18 19:16:29.625 049 12583.62 -0.33 54578.12 88888.00 2016-02-18 19:16:29.750 049 12583.65 -0.33 54578.15 88888.00 2016-02-18 19:16:29.875 049 12583.60 -0.33 54578.15 88888.00 2016-02-18 19:16:30.000 049 12583.62 -0.28 54578.15 88888.00 2016-02-18 19:16:30.125 049 12583.70 -0.28 54578.15 88888.00 2016-02-18 19:16:30.250 049 12583.75 -0.25 54578.15 88888.00 2016-02-18 19:16:30.375 049 12583.85 -0.23 54578.12 88888.00 2016-02-18 19:16:30.500 049 12583.85 -0.23 54578.12 88888.00 2016-02-18 19:16:30.625 049 12583.80 -0.25 54578.10 88888.00 2016-02-18 19:16:30.750 049 12583.88 -0.23 54578.10 88888.00 2016-02-18 19:16:30.875 049 12583.90 -0.17 54578.10 88888.00 2016-02-18 19:16:31.000 049 12583.92 -0.17 54578.07 88888.00 2016-02-18 19:16:31.125 049 12584.02 -0.17 54578.10 88888.00 2016-02-18 19:16:31.250 049 12584.02 -0.20 54578.12 88888.00 2016-02-18 19:16:31.375 049 12584.05 -0.20 54578.07 88888.00 2016-02-18 19:16:31.500 049 12584.08 -0.20 54578.05 88888.00 2016-02-18 19:16:31.625 049 12584.12 -0.17 54578.03 88888.00 2016-02-18 19:16:31.750 049 12584.15 -0.20 54578.03 88888.00 2016-02-18 19:16:31.875 049 12584.12 -0.20 54578.05 88888.00 2016-02-18 19:16:32.000 049 12584.15 -0.15 54578.03 88888.00 2016-02-18 19:16:32.125 049 12584.15 -0.15 54578.00 88888.00 2016-02-18 19:16:32.250 049 12584.15 -0.23 54577.97 88888.00 2016-02-18 19:16:32.375 049 12584.20 -0.17 54577.97 88888.00 2016-02-18 19:16:32.500 049 12584.15 -0.15 54578.00 88888.00 2016-02-18 19:16:32.625 049 12584.17 -0.15 54578.00 88888.00 2016-02-18 19:16:32.750 049 12584.17 -0.17 54577.97 88888.00 2016-02-18 19:16:32.875 049 12584.23 -0.17 54577.97 88888.00 2016-02-18 19:16:33.000 049 12584.25 -0.20 54577.95 88888.00 2016-02-18 19:16:33.125 049 12584.20 -0.17 54577.93 88888.00 2016-02-18 19:16:33.250 049 12584.15 -0.17 54577.93 88888.00 2016-02-18 19:16:33.375 049 12584.25 -0.12 54577.93 88888.00 2016-02-18 19:16:33.500 049 12584.33 -0.15 54577.93 88888.00 2016-02-18 19:16:33.625 049 12584.30 -0.15 54577.93 88888.00 2016-02-18 19:16:33.750 049 12584.25 -0.15 54577.93 88888.00 2016-02-18 19:16:33.875 049 12584.27 -0.15 54577.90 88888.00 2016-02-18 19:16:34.000 049 12584.27 -0.12 54577.88 88888.00 2016-02-18 19:16:34.125 049 12584.30 -0.12 54577.90 88888.00 2016-02-18 19:16:34.250 049 12584.23 -0.15 54577.93 88888.00 2016-02-18 19:16:34.375 049 12584.17 -0.10 54577.93 88888.00 2016-02-18 19:16:34.500 049 12584.20 -0.07 54577.88 88888.00 2016-02-18 19:16:34.625 049 12584.20 -0.07 54577.88 88888.00 2016-02-18 19:16:34.750 049 12584.17 -0.05 54577.88 88888.00 2016-02-18 19:16:34.875 049 12584.23 -0.03 54577.88 88888.00 2016-02-18 19:16:35.000 049 12584.20 -0.03 54577.82 88888.00 2016-02-18 19:16:35.125 049 12584.27 -0.03 54577.82 88888.00 2016-02-18 19:16:35.250 049 12584.27 -0.03 54577.82 88888.00 2016-02-18 19:16:35.375 049 12584.30 0.00 54577.82 88888.00 2016-02-18 19:16:35.500 049 12584.30 0.03 54577.82 88888.00 2016-02-18 19:16:35.625 049 12584.25 0.03 54577.80 88888.00 2016-02-18 19:16:35.750 049 12584.15 0.05 54577.78 88888.00 2016-02-18 19:16:35.875 049 12584.12 0.03 54577.78 88888.00 2016-02-18 19:16:36.000 049 12584.15 0.03 54577.78 88888.00 2016-02-18 19:16:36.125 049 12584.17 0.00 54577.78 88888.00 2016-02-18 19:16:36.250 049 12584.15 0.03 54577.78 88888.00 2016-02-18 19:16:36.375 049 12584.15 0.05 54577.78 88888.00 2016-02-18 19:16:36.500 049 12584.12 0.03 54577.78 88888.00 2016-02-18 19:16:36.625 049 12584.12 0.03 54577.78 88888.00 2016-02-18 19:16:36.750 049 12584.15 0.03 54577.75 88888.00 2016-02-18 19:16:36.875 049 12584.17 0.00 54577.78 88888.00 2016-02-18 19:16:37.000 049 12584.20 0.00 54577.75 88888.00 2016-02-18 19:16:37.125 049 12584.20 0.00 54577.75 88888.00 2016-02-18 19:16:37.250 049 12584.12 0.00 54577.78 88888.00 2016-02-18 19:16:37.375 049 12584.12 0.00 54577.78 88888.00 2016-02-18 19:16:37.500 049 12584.08 0.00 54577.78 88888.00 2016-02-18 19:16:37.625 049 12584.08 0.00 54577.75 88888.00 2016-02-18 19:16:37.750 049 12584.10 0.00 54577.75 88888.00 2016-02-18 19:16:37.875 049 12584.08 0.00 54577.75 88888.00 2016-02-18 19:16:38.000 049 12584.02 -0.03 54577.75 88888.00 2016-02-18 19:16:38.125 049 12584.05 -0.03 54577.75 88888.00 2016-02-18 19:16:38.250 049 12584.05 -0.05 54577.75 88888.00 2016-02-18 19:16:38.375 049 12584.02 -0.03 54577.72 88888.00 2016-02-18 19:16:38.500 049 12583.98 0.00 54577.75 88888.00 2016-02-18 19:16:38.625 049 12583.95 0.00 54577.78 88888.00 2016-02-18 19:16:38.750 049 12583.90 0.00 54577.75 88888.00 2016-02-18 19:16:38.875 049 12583.85 -0.03 54577.75 88888.00 2016-02-18 19:16:39.000 049 12583.88 -0.03 54577.75 88888.00 2016-02-18 19:16:39.125 049 12583.92 -0.03 54577.78 88888.00 2016-02-18 19:16:39.250 049 12583.90 0.00 54577.78 88888.00 2016-02-18 19:16:39.375 049 12583.92 0.03 54577.75 88888.00 2016-02-18 19:16:39.500 049 12583.92 0.03 54577.75 88888.00 2016-02-18 19:16:39.625 049 12583.88 0.00 54577.78 88888.00 2016-02-18 19:16:39.750 049 12583.83 0.00 54577.80 88888.00 2016-02-18 19:16:39.875 049 12583.83 0.00 54577.78 88888.00 2016-02-18 19:16:40.000 049 12583.83 0.05 54577.75 88888.00 2016-02-18 19:16:40.125 049 12583.80 0.03 54577.78 88888.00 2016-02-18 19:16:40.250 049 12583.75 0.03 54577.78 88888.00 2016-02-18 19:16:40.375 049 12583.80 0.03 54577.78 88888.00 2016-02-18 19:16:40.500 049 12583.75 0.00 54577.78 88888.00 2016-02-18 19:16:40.625 049 12583.83 0.03 54577.78 88888.00 2016-02-18 19:16:40.750 049 12583.83 0.00 54577.78 88888.00 2016-02-18 19:16:40.875 049 12583.75 -0.03 54577.78 88888.00 2016-02-18 19:16:41.000 049 12583.65 -0.03 54577.78 88888.00 2016-02-18 19:16:41.125 049 12583.58 -0.03 54577.82 88888.00 2016-02-18 19:16:41.250 049 12583.60 -0.03 54577.82 88888.00 2016-02-18 19:16:41.375 049 12583.62 -0.05 54577.80 88888.00 2016-02-18 19:16:41.500 049 12583.58 -0.05 54577.78 88888.00 2016-02-18 19:16:41.625 049 12583.50 -0.03 54577.78 88888.00 2016-02-18 19:16:41.750 049 12583.48 -0.03 54577.78 88888.00 2016-02-18 19:16:41.875 049 12583.42 -0.10 54577.82 88888.00 2016-02-18 19:16:42.000 049 12583.48 -0.10 54577.80 88888.00 2016-02-18 19:16:42.125 049 12583.50 -0.12 54577.85 88888.00 2016-02-18 19:16:42.250 049 12583.40 -0.15 54577.85 88888.00 2016-02-18 19:16:42.375 049 12583.35 -0.15 54577.88 88888.00 2016-02-18 19:16:42.500 049 12583.27 -0.15 54577.85 88888.00 2016-02-18 19:16:42.625 049 12583.30 -0.17 54577.88 88888.00 2016-02-18 19:16:42.750 049 12583.25 -0.20 54577.85 88888.00 2016-02-18 19:16:42.875 049 12583.23 -0.20 54577.88 88888.00 2016-02-18 19:16:43.000 049 12583.17 -0.23 54577.82 88888.00 2016-02-18 19:16:43.125 049 12583.17 -0.28 54577.85 88888.00 2016-02-18 19:16:43.250 049 12583.17 -0.30 54577.88 88888.00 2016-02-18 19:16:43.375 049 12583.20 -0.30 54577.88 88888.00 2016-02-18 19:16:43.500 049 12583.20 -0.33 54577.88 88888.00 2016-02-18 19:16:43.625 049 12583.12 -0.38 54577.85 88888.00 2016-02-18 19:16:43.750 049 12583.10 -0.38 54577.85 88888.00 2016-02-18 19:16:43.875 049 12583.10 -0.42 54577.85 88888.00 2016-02-18 19:16:44.000 049 12583.10 -0.45 54577.88 88888.00 2016-02-18 19:16:44.125 049 12583.08 -0.45 54577.88 88888.00 2016-02-18 19:16:44.250 049 12583.00 -0.50 54577.90 88888.00 2016-02-18 19:16:44.375 049 12582.98 -0.50 54577.93 88888.00 2016-02-18 19:16:44.500 049 12582.95 -0.53 54577.93 88888.00 2016-02-18 19:16:44.625 049 12582.90 -0.55 54577.93 88888.00 2016-02-18 19:16:44.750 049 12582.90 -0.55 54577.93 88888.00 2016-02-18 19:16:44.875 049 12582.85 -0.60 54577.93 88888.00 2016-02-18 19:16:45.000 049 12582.83 -0.65 54577.93 88888.00 2016-02-18 19:16:45.125 049 12582.85 -0.68 54577.93 88888.00 2016-02-18 19:16:45.250 049 12582.90 -0.70 54577.93 88888.00 2016-02-18 19:16:45.375 049 12582.88 -0.72 54577.93 88888.00 2016-02-18 19:16:45.500 049 12582.80 -0.78 54577.95 88888.00 2016-02-18 19:16:45.625 049 12582.77 -0.80 54578.00 88888.00 2016-02-18 19:16:45.750 049 12582.83 -0.85 54577.97 88888.00 2016-02-18 19:16:45.875 049 12582.75 -0.85 54577.95 88888.00 2016-02-18 19:16:46.000 049 12582.73 -0.88 54577.95 88888.00 2016-02-18 19:16:46.125 049 12582.73 -0.90 54577.95 88888.00 2016-02-18 19:16:46.250 049 12582.73 -0.95 54577.95 88888.00 2016-02-18 19:16:46.375 049 12582.67 -0.95 54577.95 88888.00 2016-02-18 19:16:46.500 049 12582.65 -0.97 54577.97 88888.00 2016-02-18 19:16:46.625 049 12582.62 -0.97 54577.95 88888.00 2016-02-18 19:16:46.750 049 12582.62 -1.00 54577.93 88888.00 2016-02-18 19:16:46.875 049 12582.62 -1.02 54577.95 88888.00 2016-02-18 19:16:47.000 049 12582.67 -1.02 54577.97 88888.00 2016-02-18 19:16:47.125 049 12582.70 -1.02 54578.00 88888.00 2016-02-18 19:16:47.250 049 12582.62 -1.05 54578.00 88888.00 2016-02-18 19:16:47.375 049 12582.58 -1.07 54578.00 88888.00 2016-02-18 19:16:47.500 049 12582.55 -1.12 54578.00 88888.00 2016-02-18 19:16:47.625 049 12582.45 -1.15 54577.97 88888.00 2016-02-18 19:16:47.750 049 12582.40 -1.18 54577.97 88888.00 2016-02-18 19:16:47.875 049 12582.38 -1.15 54577.97 88888.00 2016-02-18 19:16:48.000 049 12582.40 -1.15 54577.97 88888.00 2016-02-18 19:16:48.125 049 12582.40 -1.18 54578.00 88888.00 2016-02-18 19:16:48.250 049 12582.38 -1.18 54578.00 88888.00 2016-02-18 19:16:48.375 049 12582.40 -1.20 54578.00 88888.00 2016-02-18 19:16:48.500 049 12582.40 -1.20 54578.00 88888.00 2016-02-18 19:16:48.625 049 12582.40 -1.20 54578.00 88888.00 2016-02-18 19:16:48.750 049 12582.38 -1.25 54578.00 88888.00 2016-02-18 19:16:48.875 049 12582.38 -1.25 54577.97 88888.00 2016-02-18 19:16:49.000 049 12582.35 -1.25 54578.00 88888.00 2016-02-18 19:16:49.125 049 12582.33 -1.27 54578.03 88888.00 2016-02-18 19:16:49.250 049 12582.27 -1.30 54578.03 88888.00 2016-02-18 19:16:49.375 049 12582.27 -1.27 54577.97 88888.00 2016-02-18 19:16:49.500 049 12582.33 -1.30 54577.97 88888.00 2016-02-18 19:16:49.625 049 12582.33 -1.35 54578.00 88888.00 2016-02-18 19:16:49.750 049 12582.38 -1.35 54578.00 88888.00 2016-02-18 19:16:49.875 049 12582.40 -1.35 54578.03 88888.00 2016-02-18 19:16:50.000 049 12582.40 -1.35 54578.00 88888.00 2016-02-18 19:16:50.125 049 12582.33 -1.35 54578.00 88888.00 2016-02-18 19:16:50.250 049 12582.17 -1.38 54578.00 88888.00 2016-02-18 19:16:50.375 049 12582.17 -1.35 54578.03 88888.00 2016-02-18 19:16:50.500 049 12582.15 -1.38 54578.00 88888.00 2016-02-18 19:16:50.625 049 12582.17 -1.38 54578.03 88888.00 2016-02-18 19:16:50.750 049 12582.20 -1.40 54578.00 88888.00 2016-02-18 19:16:50.875 049 12582.17 -1.45 54578.03 88888.00 2016-02-18 19:16:51.000 049 12582.20 -1.45 54578.03 88888.00 2016-02-18 19:16:51.125 049 12582.12 -1.43 54578.05 88888.00 2016-02-18 19:16:51.250 049 12582.02 -1.45 54578.03 88888.00 2016-02-18 19:16:51.375 049 12582.08 -1.48 54578.03 88888.00 2016-02-18 19:16:51.500 049 12582.12 -1.52 54578.03 88888.00 2016-02-18 19:16:51.625 049 12582.10 -1.52 54578.03 88888.00 2016-02-18 19:16:51.750 049 12582.08 -1.50 54578.05 88888.00 2016-02-18 19:16:51.875 049 12582.05 -1.52 54578.05 88888.00 2016-02-18 19:16:52.000 049 12582.00 -1.57 54578.03 88888.00 2016-02-18 19:16:52.125 049 12581.95 -1.55 54578.07 88888.00 2016-02-18 19:16:52.250 049 12581.92 -1.57 54578.07 88888.00 2016-02-18 19:16:52.375 049 12581.92 -1.55 54578.07 88888.00 2016-02-18 19:16:52.500 049 12581.85 -1.55 54578.07 88888.00 2016-02-18 19:16:52.625 049 12581.85 -1.57 54578.05 88888.00 2016-02-18 19:16:52.750 049 12581.85 -1.60 54578.05 88888.00 2016-02-18 19:16:52.875 049 12581.83 -1.60 54578.05 88888.00 2016-02-18 19:16:53.000 049 12581.85 -1.60 54578.03 88888.00 2016-02-18 19:16:53.125 049 12581.83 -1.60 54578.05 88888.00 2016-02-18 19:16:53.250 049 12581.80 -1.62 54578.03 88888.00 2016-02-18 19:16:53.375 049 12581.80 -1.65 54578.03 88888.00 2016-02-18 19:16:53.500 049 12581.73 -1.62 54578.03 88888.00 2016-02-18 19:16:53.625 049 12581.67 -1.62 54578.00 88888.00 2016-02-18 19:16:53.750 049 12581.67 -1.62 54578.03 88888.00 2016-02-18 19:16:53.875 049 12581.70 -1.62 54578.03 88888.00 2016-02-18 19:16:54.000 049 12581.70 -1.62 54578.05 88888.00 2016-02-18 19:16:54.125 049 12581.67 -1.65 54578.10 88888.00 2016-02-18 19:16:54.250 049 12581.62 -1.62 54578.07 88888.00 2016-02-18 19:16:54.375 049 12581.62 -1.62 54578.07 88888.00 2016-02-18 19:16:54.500 049 12581.60 -1.62 54578.03 88888.00 2016-02-18 19:16:54.625 049 12581.62 -1.60 54578.03 88888.00 2016-02-18 19:16:54.750 049 12581.55 -1.60 54578.03 88888.00 2016-02-18 19:16:54.875 049 12581.45 -1.60 54578.05 88888.00 2016-02-18 19:16:55.000 049 12581.45 -1.60 54578.05 88888.00 2016-02-18 19:16:55.125 049 12581.45 -1.60 54578.05 88888.00 2016-02-18 19:16:55.250 049 12581.38 -1.60 54578.05 88888.00 2016-02-18 19:16:55.375 049 12581.42 -1.57 54578.03 88888.00 2016-02-18 19:16:55.500 049 12581.42 -1.60 54578.05 88888.00 2016-02-18 19:16:55.625 049 12581.42 -1.57 54578.07 88888.00 2016-02-18 19:16:55.750 049 12581.40 -1.55 54578.05 88888.00 2016-02-18 19:16:55.875 049 12581.35 -1.57 54578.05 88888.00 2016-02-18 19:16:56.000 049 12581.30 -1.60 54578.05 88888.00 2016-02-18 19:16:56.125 049 12581.27 -1.60 54578.05 88888.00 2016-02-18 19:16:56.250 049 12581.17 -1.60 54578.07 88888.00 2016-02-18 19:16:56.375 049 12581.15 -1.57 54578.05 88888.00 2016-02-18 19:16:56.500 049 12581.15 -1.57 54578.05 88888.00 2016-02-18 19:16:56.625 049 12581.15 -1.57 54578.05 88888.00 2016-02-18 19:16:56.750 049 12581.12 -1.57 54578.07 88888.00 2016-02-18 19:16:56.875 049 12581.12 -1.60 54578.10 88888.00 2016-02-18 19:16:57.000 049 12581.10 -1.60 54578.07 88888.00 2016-02-18 19:16:57.125 049 12581.12 -1.60 54578.07 88888.00 2016-02-18 19:16:57.250 049 12581.05 -1.60 54578.10 88888.00 2016-02-18 19:16:57.375 049 12581.00 -1.62 54578.07 88888.00 2016-02-18 19:16:57.500 049 12580.95 -1.62 54578.07 88888.00 2016-02-18 19:16:57.625 049 12580.98 -1.62 54578.07 88888.00 2016-02-18 19:16:57.750 049 12580.98 -1.62 54578.10 88888.00 2016-02-18 19:16:57.875 049 12580.95 -1.62 54578.07 88888.00 2016-02-18 19:16:58.000 049 12580.92 -1.65 54578.07 88888.00 2016-02-18 19:16:58.125 049 12580.90 -1.68 54578.10 88888.00 2016-02-18 19:16:58.250 049 12580.83 -1.68 54578.10 88888.00 2016-02-18 19:16:58.375 049 12580.80 -1.68 54578.07 88888.00 2016-02-18 19:16:58.500 049 12580.75 -1.65 54578.07 88888.00 2016-02-18 19:16:58.625 049 12580.75 -1.68 54578.07 88888.00 2016-02-18 19:16:58.750 049 12580.70 -1.68 54578.07 88888.00 2016-02-18 19:16:58.875 049 12580.65 -1.65 54578.10 88888.00 2016-02-18 19:16:59.000 049 12580.70 -1.65 54578.10 88888.00 2016-02-18 19:16:59.125 049 12580.67 -1.68 54578.10 88888.00 2016-02-18 19:16:59.250 049 12580.60 -1.70 54578.10 88888.00 2016-02-18 19:16:59.375 049 12580.58 -1.70 54578.07 88888.00 2016-02-18 19:16:59.500 049 12580.55 -1.73 54578.07 88888.00 2016-02-18 19:16:59.625 049 12580.58 -1.73 54578.07 88888.00 2016-02-18 19:16:59.750 049 12580.62 -1.80 54578.07 88888.00 2016-02-18 19:16:59.875 049 12580.62 -1.82 54578.07 88888.00 2016-02-18 19:17:00.000 049 12580.65 -1.82 54578.10 88888.00 2016-02-18 19:17:00.125 049 12580.65 -1.85 54578.12 88888.00 2016-02-18 19:17:00.250 049 12580.52 -1.90 54578.07 88888.00 2016-02-18 19:17:00.375 049 12580.50 -1.93 54578.10 88888.00 2016-02-18 19:17:00.500 049 12580.55 -1.95 54578.07 88888.00 2016-02-18 19:17:00.625 049 12580.58 -2.00 54578.10 88888.00 2016-02-18 19:17:00.750 049 12580.55 -2.02 54578.10 88888.00 2016-02-18 19:17:00.875 049 12580.60 -2.02 54578.10 88888.00 2016-02-18 19:17:01.000 049 12580.65 -2.05 54578.10 88888.00 2016-02-18 19:17:01.125 049 12580.67 -2.08 54578.10 88888.00 2016-02-18 19:17:01.250 049 12580.58 -2.12 54578.10 88888.00 2016-02-18 19:17:01.375 049 12580.58 -2.12 54578.10 88888.00 2016-02-18 19:17:01.500 049 12580.58 -2.10 54578.07 88888.00 2016-02-18 19:17:01.625 049 12580.58 -2.08 54578.10 88888.00 2016-02-18 19:17:01.750 049 12580.62 -2.12 54578.10 88888.00 2016-02-18 19:17:01.875 049 12580.67 -2.15 54578.07 88888.00 2016-02-18 19:17:02.000 049 12580.77 -2.17 54578.07 88888.00 2016-02-18 19:17:02.125 049 12580.70 -2.15 54578.10 88888.00 2016-02-18 19:17:02.250 049 12580.67 -2.15 54578.12 88888.00 2016-02-18 19:17:02.375 049 12580.70 -2.12 54578.12 88888.00 2016-02-18 19:17:02.500 049 12580.65 -2.12 54578.15 88888.00 2016-02-18 19:17:02.625 049 12580.60 -2.15 54578.10 88888.00 2016-02-18 19:17:02.750 049 12580.58 -2.17 54578.10 88888.00 2016-02-18 19:17:02.875 049 12580.52 -2.15 54578.12 88888.00 2016-02-18 19:17:03.000 049 12580.50 -2.15 54578.12 88888.00 2016-02-18 19:17:03.125 049 12580.52 -2.15 54578.12 88888.00 2016-02-18 19:17:03.250 049 12580.52 -2.20 54578.12 88888.00 2016-02-18 19:17:03.375 049 12580.55 -2.20 54578.10 88888.00 2016-02-18 19:17:03.500 049 12580.50 -2.20 54578.10 88888.00 2016-02-18 19:17:03.625 049 12580.45 -2.20 54578.12 88888.00 2016-02-18 19:17:03.750 049 12580.40 -2.23 54578.12 88888.00 2016-02-18 19:17:03.875 049 12580.42 -2.20 54578.10 88888.00 2016-02-18 19:17:04.000 049 12580.45 -2.25 54578.10 88888.00 2016-02-18 19:17:04.125 049 12580.38 -2.27 54578.15 88888.00 2016-02-18 19:17:04.250 049 12580.30 -2.27 54578.18 88888.00 2016-02-18 19:17:04.375 049 12580.35 -2.25 54578.15 88888.00 2016-02-18 19:17:04.500 049 12580.33 -2.25 54578.15 88888.00 2016-02-18 19:17:04.625 049 12580.30 -2.27 54578.12 88888.00 2016-02-18 19:17:04.750 049 12580.27 -2.30 54578.20 88888.00 2016-02-18 19:17:04.875 049 12580.20 -2.30 54578.20 88888.00 2016-02-18 19:17:05.000 049 12580.17 -2.35 54578.18 88888.00 2016-02-18 19:17:05.125 049 12580.15 -2.35 54578.18 88888.00 2016-02-18 19:17:05.250 049 12580.12 -2.38 54578.20 88888.00 2016-02-18 19:17:05.375 049 12580.15 -2.38 54578.20 88888.00 2016-02-18 19:17:05.500 049 12580.10 -2.38 54578.20 88888.00 2016-02-18 19:17:05.625 049 12580.08 -2.40 54578.20 88888.00 2016-02-18 19:17:05.750 049 12580.05 -2.40 54578.20 88888.00 2016-02-18 19:17:05.875 049 12580.02 -2.40 54578.20 88888.00 2016-02-18 19:17:06.000 049 12579.98 -2.42 54578.20 88888.00 2016-02-18 19:17:06.125 049 12579.95 -2.45 54578.20 88888.00 2016-02-18 19:17:06.250 049 12579.88 -2.48 54578.20 88888.00 2016-02-18 19:17:06.375 049 12579.90 -2.45 54578.20 88888.00 2016-02-18 19:17:06.500 049 12579.92 -2.48 54578.20 88888.00 2016-02-18 19:17:06.625 049 12579.90 -2.48 54578.20 88888.00 2016-02-18 19:17:06.750 049 12579.92 -2.50 54578.20 88888.00 2016-02-18 19:17:06.875 049 12579.92 -2.48 54578.25 88888.00 2016-02-18 19:17:07.000 049 12579.90 -2.48 54578.25 88888.00 2016-02-18 19:17:07.125 049 12579.85 -2.50 54578.22 88888.00 2016-02-18 19:17:07.250 049 12579.77 -2.58 54578.25 88888.00 2016-02-18 19:17:07.375 049 12579.77 -2.55 54578.25 88888.00 2016-02-18 19:17:07.500 049 12579.75 -2.55 54578.25 88888.00 2016-02-18 19:17:07.625 049 12579.77 -2.55 54578.25 88888.00 2016-02-18 19:17:07.750 049 12579.77 -2.60 54578.22 88888.00 2016-02-18 19:17:07.875 049 12579.70 -2.65 54578.20 88888.00 2016-02-18 19:17:08.000 049 12579.73 -2.65 54578.22 88888.00 2016-02-18 19:17:08.125 049 12579.70 -2.67 54578.25 88888.00 2016-02-18 19:17:08.250 049 12579.67 -2.67 54578.25 88888.00 2016-02-18 19:17:08.375 049 12579.67 -2.70 54578.22 88888.00 2016-02-18 19:17:08.500 049 12579.67 -2.73 54578.22 88888.00 2016-02-18 19:17:08.625 049 12579.67 -2.75 54578.22 88888.00 2016-02-18 19:17:08.750 049 12579.67 -2.80 54578.22 88888.00 2016-02-18 19:17:08.875 049 12579.60 -2.77 54578.25 88888.00 2016-02-18 19:17:09.000 049 12579.60 -2.80 54578.25 88888.00 2016-02-18 19:17:09.125 049 12579.65 -2.80 54578.22 88888.00 2016-02-18 19:17:09.250 049 12579.55 -2.85 54578.22 88888.00 2016-02-18 19:17:09.375 049 12579.55 -2.85 54578.25 88888.00 2016-02-18 19:17:09.500 049 12579.55 -2.83 54578.28 88888.00 2016-02-18 19:17:09.625 049 12579.55 -2.85 54578.25 88888.00 2016-02-18 19:17:09.750 049 12579.42 -2.85 54578.25 88888.00 2016-02-18 19:17:09.875 049 12579.35 -2.83 54578.28 88888.00 2016-02-18 19:17:10.000 049 12579.38 -2.85 54578.28 88888.00 2016-02-18 19:17:10.125 049 12579.40 -2.90 54578.28 88888.00 2016-02-18 19:17:10.250 049 12579.40 -2.92 54578.28 88888.00 2016-02-18 19:17:10.375 049 12579.45 -2.92 54578.30 88888.00 2016-02-18 19:17:10.500 049 12579.38 -2.88 54578.30 88888.00 2016-02-18 19:17:10.625 049 12579.27 -2.90 54578.30 88888.00 2016-02-18 19:17:10.750 049 12579.23 -2.90 54578.32 88888.00 2016-02-18 19:17:10.875 049 12579.23 -2.90 54578.32 88888.00 2016-02-18 19:17:11.000 049 12579.23 -2.92 54578.30 88888.00 2016-02-18 19:17:11.125 049 12579.25 -2.95 54578.30 88888.00 2016-02-18 19:17:11.250 049 12579.17 -2.95 54578.32 88888.00 2016-02-18 19:17:11.375 049 12579.15 -2.92 54578.32 88888.00 2016-02-18 19:17:11.500 049 12579.17 -2.90 54578.30 88888.00 2016-02-18 19:17:11.625 049 12579.20 -2.90 54578.30 88888.00 2016-02-18 19:17:11.750 049 12579.12 -2.90 54578.30 88888.00 2016-02-18 19:17:11.875 049 12579.05 -2.88 54578.30 88888.00 2016-02-18 19:17:12.000 049 12579.05 -2.85 54578.30 88888.00 2016-02-18 19:17:12.125 049 12579.00 -2.88 54578.30 88888.00 2016-02-18 19:17:12.250 049 12578.80 -2.92 54578.28 88888.00 2016-02-18 19:17:12.375 049 12578.83 -2.90 54578.30 88888.00 2016-02-18 19:17:12.500 049 12578.85 -2.88 54578.32 88888.00 2016-02-18 19:17:12.625 049 12578.88 -2.90 54578.30 88888.00 2016-02-18 19:17:12.750 049 12578.85 -2.90 54578.30 88888.00 2016-02-18 19:17:12.875 049 12578.77 -2.90 54578.30 88888.00 2016-02-18 19:17:13.000 049 12578.73 -2.92 54578.30 88888.00 2016-02-18 19:17:13.125 049 12578.67 -2.92 54578.32 88888.00 2016-02-18 19:17:13.250 049 12578.65 -2.92 54578.30 88888.00 2016-02-18 19:17:13.375 049 12578.73 -2.90 54578.28 88888.00 2016-02-18 19:17:13.500 049 12578.70 -2.90 54578.30 88888.00 2016-02-18 19:17:13.625 049 12578.67 -2.92 54578.30 88888.00 2016-02-18 19:17:13.750 049 12578.62 -2.90 54578.30 88888.00 2016-02-18 19:17:13.875 049 12578.58 -2.90 54578.28 88888.00 2016-02-18 19:17:14.000 049 12578.60 -2.90 54578.30 88888.00 2016-02-18 19:17:14.125 049 12578.65 -2.90 54578.32 88888.00 2016-02-18 19:17:14.250 049 12578.60 -2.92 54578.32 88888.00 2016-02-18 19:17:14.375 049 12578.55 -2.90 54578.32 88888.00 2016-02-18 19:17:14.500 049 12578.52 -2.90 54578.30 88888.00 2016-02-18 19:17:14.625 049 12578.45 -2.90 54578.28 88888.00 2016-02-18 19:17:14.750 049 12578.55 -2.90 54578.25 88888.00 2016-02-18 19:17:14.875 049 12578.52 -2.90 54578.28 88888.00 2016-02-18 19:17:15.000 049 12578.52 -2.90 54578.28 88888.00 2016-02-18 19:17:15.125 049 12578.50 -2.92 54578.28 88888.00 2016-02-18 19:17:15.250 049 12578.42 -2.92 54578.25 88888.00 2016-02-18 19:17:15.375 049 12578.45 -2.90 54578.28 88888.00 2016-02-18 19:17:15.500 049 12578.48 -2.90 54578.28 88888.00 2016-02-18 19:17:15.625 049 12578.45 -2.98 54578.25 88888.00 2016-02-18 19:17:15.750 049 12578.42 -2.98 54578.30 88888.00 2016-02-18 19:17:15.875 049 12578.35 -2.95 54578.30 88888.00 2016-02-18 19:17:16.000 049 12578.33 -2.98 54578.28 88888.00 2016-02-18 19:17:16.125 049 12578.38 -3.00 54578.28 88888.00 2016-02-18 19:17:16.250 049 12578.38 -3.02 54578.30 88888.00 2016-02-18 19:17:16.375 049 12578.35 -3.05 54578.30 88888.00 2016-02-18 19:17:16.500 049 12578.27 -3.05 54578.30 88888.00 2016-02-18 19:17:16.625 049 12578.25 -3.08 54578.32 88888.00 2016-02-18 19:17:16.750 049 12578.27 -3.08 54578.30 88888.00 2016-02-18 19:17:16.875 049 12578.35 -3.05 54578.30 88888.00 2016-02-18 19:17:17.000 049 12578.25 -3.10 54578.25 88888.00 2016-02-18 19:17:17.125 049 12578.12 -3.10 54578.28 88888.00 2016-02-18 19:17:17.250 049 12578.12 -3.12 54578.30 88888.00 2016-02-18 19:17:17.375 049 12578.17 -3.15 54578.28 88888.00 2016-02-18 19:17:17.500 049 12578.17 -3.17 54578.25 88888.00 2016-02-18 19:17:17.625 049 12578.17 -3.17 54578.22 88888.00 2016-02-18 19:17:17.750 049 12578.15 -3.17 54578.25 88888.00 2016-02-18 19:17:17.875 049 12578.10 -3.20 54578.28 88888.00 2016-02-18 19:17:18.000 049 12578.08 -3.23 54578.28 88888.00 2016-02-18 19:17:18.125 049 12578.08 -3.20 54578.30 88888.00 2016-02-18 19:17:18.250 049 12578.08 -3.27 54578.28 88888.00 2016-02-18 19:17:18.375 049 12578.12 -3.27 54578.25 88888.00 2016-02-18 19:17:18.500 049 12578.12 -3.30 54578.25 88888.00 2016-02-18 19:17:18.625 049 12578.10 -3.35 54578.28 88888.00 2016-02-18 19:17:18.750 049 12578.10 -3.33 54578.28 88888.00 2016-02-18 19:17:18.875 049 12578.08 -3.33 54578.22 88888.00 2016-02-18 19:17:19.000 049 12578.02 -3.35 54578.22 88888.00 2016-02-18 19:17:19.125 049 12578.08 -3.35 54578.25 88888.00 2016-02-18 19:17:19.250 049 12578.05 -3.33 54578.25 88888.00 2016-02-18 19:17:19.375 049 12578.00 -3.30 54578.28 88888.00 2016-02-18 19:17:19.500 049 12578.00 -3.30 54578.25 88888.00 2016-02-18 19:17:19.625 049 12578.02 -3.33 54578.25 88888.00 2016-02-18 19:17:19.750 049 12578.02 -3.30 54578.25 88888.00 2016-02-18 19:17:19.875 049 12577.98 -3.25 54578.22 88888.00 2016-02-18 19:17:20.000 049 12577.92 -3.23 54578.22 88888.00 2016-02-18 19:17:20.125 049 12577.98 -3.25 54578.25 88888.00 2016-02-18 19:17:20.250 049 12578.00 -3.27 54578.25 88888.00 2016-02-18 19:17:20.375 049 12578.02 -3.27 54578.22 88888.00 2016-02-18 19:17:20.500 049 12578.00 -3.25 54578.20 88888.00 2016-02-18 19:17:20.625 049 12577.98 -3.23 54578.22 88888.00 2016-02-18 19:17:20.750 049 12578.00 -3.23 54578.22 88888.00 2016-02-18 19:17:20.875 049 12578.05 -3.25 54578.22 88888.00 2016-02-18 19:17:21.000 049 12578.05 -3.25 54578.22 88888.00 2016-02-18 19:17:21.125 049 12578.02 -3.23 54578.25 88888.00 2016-02-18 19:17:21.250 049 12578.05 -3.25 54578.25 88888.00 2016-02-18 19:17:21.375 049 12578.08 -3.25 54578.22 88888.00 2016-02-18 19:17:21.500 049 12578.12 -3.25 54578.22 88888.00 2016-02-18 19:17:21.625 049 12578.10 -3.23 54578.22 88888.00 2016-02-18 19:17:21.750 049 12578.05 -3.23 54578.22 88888.00 2016-02-18 19:17:21.875 049 12578.05 -3.23 54578.22 88888.00 2016-02-18 19:17:22.000 049 12578.10 -3.17 54578.18 88888.00 2016-02-18 19:17:22.125 049 12578.02 -3.20 54578.18 88888.00 2016-02-18 19:17:22.250 049 12578.02 -3.23 54578.18 88888.00 2016-02-18 19:17:22.375 049 12578.10 -3.17 54578.15 88888.00 2016-02-18 19:17:22.500 049 12578.10 -3.17 54578.15 88888.00 2016-02-18 19:17:22.625 049 12578.02 -3.15 54578.15 88888.00 2016-02-18 19:17:22.750 049 12578.05 -3.12 54578.15 88888.00 2016-02-18 19:17:22.875 049 12578.02 -3.10 54578.15 88888.00 2016-02-18 19:17:23.000 049 12578.00 -3.08 54578.15 88888.00 2016-02-18 19:17:23.125 049 12577.95 -3.08 54578.18 88888.00 2016-02-18 19:17:23.250 049 12577.92 -3.08 54578.15 88888.00 2016-02-18 19:17:23.375 049 12578.00 -3.02 54578.12 88888.00 2016-02-18 19:17:23.500 049 12578.00 -3.00 54578.12 88888.00 2016-02-18 19:17:23.625 049 12577.92 -2.98 54578.12 88888.00 2016-02-18 19:17:23.750 049 12577.92 -2.95 54578.10 88888.00 2016-02-18 19:17:23.875 049 12578.00 -2.92 54578.10 88888.00 2016-02-18 19:17:24.000 049 12578.00 -2.95 54578.10 88888.00 2016-02-18 19:17:24.125 049 12577.95 -2.90 54578.10 88888.00 2016-02-18 19:17:24.250 049 12577.88 -2.85 54578.10 88888.00 2016-02-18 19:17:24.375 049 12577.88 -2.83 54578.10 88888.00 2016-02-18 19:17:24.500 049 12577.83 -2.83 54578.10 88888.00 2016-02-18 19:17:24.625 049 12577.85 -2.80 54578.10 88888.00 2016-02-18 19:17:24.750 049 12577.83 -2.75 54578.10 88888.00 2016-02-18 19:17:24.875 049 12577.83 -2.73 54578.10 88888.00 2016-02-18 19:17:25.000 049 12577.85 -2.70 54578.07 88888.00 2016-02-18 19:17:25.125 049 12577.88 -2.70 54578.10 88888.00 2016-02-18 19:17:25.250 049 12577.83 -2.65 54578.10 88888.00 2016-02-18 19:17:25.375 049 12577.80 -2.62 54578.07 88888.00 2016-02-18 19:17:25.500 049 12577.83 -2.60 54578.07 88888.00 2016-02-18 19:17:25.625 049 12577.77 -2.58 54578.05 88888.00 2016-02-18 19:17:25.750 049 12577.75 -2.58 54578.05 88888.00 2016-02-18 19:17:25.875 049 12577.73 -2.52 54578.03 88888.00 2016-02-18 19:17:26.000 049 12577.67 -2.52 54578.03 88888.00 2016-02-18 19:17:26.125 049 12577.65 -2.50 54578.05 88888.00 2016-02-18 19:17:26.250 049 12577.62 -2.52 54578.07 88888.00 2016-02-18 19:17:26.375 049 12577.65 -2.48 54578.07 88888.00 2016-02-18 19:17:26.500 049 12577.62 -2.45 54578.05 88888.00 2016-02-18 19:17:26.625 049 12577.62 -2.40 54578.00 88888.00 2016-02-18 19:17:26.750 049 12577.60 -2.40 54578.00 88888.00 2016-02-18 19:17:26.875 049 12577.60 -2.40 54578.03 88888.00 2016-02-18 19:17:27.000 049 12577.65 -2.40 54578.00 88888.00 2016-02-18 19:17:27.125 049 12577.62 -2.38 54578.00 88888.00 2016-02-18 19:17:27.250 049 12577.58 -2.45 54578.00 88888.00 2016-02-18 19:17:27.375 049 12577.52 -2.40 54578.00 88888.00 2016-02-18 19:17:27.500 049 12577.50 -2.35 54578.00 88888.00 2016-02-18 19:17:27.625 049 12577.48 -2.33 54578.00 88888.00 2016-02-18 19:17:27.750 049 12577.45 -2.30 54578.00 88888.00 2016-02-18 19:17:27.875 049 12577.48 -2.30 54578.00 88888.00 2016-02-18 19:17:28.000 049 12577.45 -2.30 54577.97 88888.00 2016-02-18 19:17:28.125 049 12577.50 -2.30 54578.00 88888.00 2016-02-18 19:17:28.250 049 12577.50 -2.30 54578.00 88888.00 2016-02-18 19:17:28.375 049 12577.45 -2.30 54578.00 88888.00 2016-02-18 19:17:28.500 049 12577.35 -2.30 54578.00 88888.00 2016-02-18 19:17:28.625 049 12577.33 -2.27 54578.00 88888.00 2016-02-18 19:17:28.750 049 12577.38 -2.25 54577.97 88888.00 2016-02-18 19:17:28.875 049 12577.40 -2.25 54578.00 88888.00 2016-02-18 19:17:29.000 049 12577.42 -2.27 54577.97 88888.00 2016-02-18 19:17:29.125 049 12577.42 -2.23 54577.97 88888.00 2016-02-18 19:17:29.250 049 12577.35 -2.25 54577.95 88888.00 2016-02-18 19:17:29.375 049 12577.33 -2.25 54577.93 88888.00 2016-02-18 19:17:29.500 049 12577.27 -2.25 54577.93 88888.00 2016-02-18 19:17:29.625 049 12577.27 -2.27 54577.93 88888.00 2016-02-18 19:17:29.750 049 12577.27 -2.30 54577.90 88888.00 2016-02-18 19:17:29.875 049 12577.27 -2.27 54577.93 88888.00 2016-02-18 19:17:30.000 049 12577.27 -2.27 54577.90 88888.00 2016-02-18 19:17:30.125 049 12577.25 -2.25 54577.93 88888.00 2016-02-18 19:17:30.250 049 12577.27 -2.30 54577.90 88888.00 2016-02-18 19:17:30.375 049 12577.38 -2.27 54577.93 88888.00 2016-02-18 19:17:30.500 049 12577.35 -2.25 54577.90 88888.00 2016-02-18 19:17:30.625 049 12577.38 -2.23 54577.90 88888.00 2016-02-18 19:17:30.750 049 12577.30 -2.23 54577.90 88888.00 2016-02-18 19:17:30.875 049 12577.27 -2.23 54577.90 88888.00 2016-02-18 19:17:31.000 049 12577.30 -2.23 54577.85 88888.00 2016-02-18 19:17:31.125 049 12577.38 -2.17 54577.85 88888.00 2016-02-18 19:17:31.250 049 12577.35 -2.15 54577.85 88888.00 2016-02-18 19:17:31.375 049 12577.40 -2.15 54577.85 88888.00 2016-02-18 19:17:31.500 049 12577.40 -2.10 54577.85 88888.00 2016-02-18 19:17:31.625 049 12577.42 -2.08 54577.85 88888.00 2016-02-18 19:17:31.750 049 12577.42 -2.10 54577.82 88888.00 2016-02-18 19:17:31.875 049 12577.50 -2.08 54577.82 88888.00 2016-02-18 19:17:32.000 049 12577.45 -2.08 54577.80 88888.00 2016-02-18 19:17:32.125 049 12577.45 -2.05 54577.80 88888.00 2016-02-18 19:17:32.250 049 12577.42 -2.05 54577.82 88888.00 2016-02-18 19:17:32.375 049 12577.42 -2.05 54577.80 88888.00 2016-02-18 19:17:32.500 049 12577.38 -2.05 54577.75 88888.00 2016-02-18 19:17:32.625 049 12577.38 -2.02 54577.78 88888.00 2016-02-18 19:17:32.750 049 12577.42 -2.00 54577.78 88888.00 2016-02-18 19:17:32.875 049 12577.42 -1.98 54577.78 88888.00 2016-02-18 19:17:33.000 049 12577.42 -2.00 54577.72 88888.00 2016-02-18 19:17:33.125 049 12577.42 -1.98 54577.72 88888.00 2016-02-18 19:17:33.250 049 12577.40 -1.98 54577.75 88888.00 2016-02-18 19:17:33.375 049 12577.40 -1.95 54577.75 88888.00 2016-02-18 19:17:33.500 049 12577.40 -1.93 54577.75 88888.00 2016-02-18 19:17:33.625 049 12577.38 -1.90 54577.72 88888.00 2016-02-18 19:17:33.750 049 12577.42 -1.93 54577.70 88888.00 2016-02-18 19:17:33.875 049 12577.50 -1.93 54577.70 88888.00 2016-02-18 19:17:34.000 049 12577.55 -1.93 54577.68 88888.00 2016-02-18 19:17:34.125 049 12577.50 -1.88 54577.68 88888.00 2016-02-18 19:17:34.250 049 12577.45 -1.90 54577.70 88888.00 2016-02-18 19:17:34.375 049 12577.52 -1.90 54577.68 88888.00 2016-02-18 19:17:34.500 049 12577.50 -1.90 54577.65 88888.00 2016-02-18 19:17:34.625 049 12577.52 -1.90 54577.65 88888.00 2016-02-18 19:17:34.750 049 12577.58 -1.90 54577.65 88888.00 2016-02-18 19:17:34.875 049 12577.58 -1.88 54577.62 88888.00 2016-02-18 19:17:35.000 049 12577.60 -1.88 54577.62 88888.00 2016-02-18 19:17:35.125 049 12577.55 -1.85 54577.62 88888.00 2016-02-18 19:17:35.250 049 12577.48 -1.85 54577.62 88888.00 2016-02-18 19:17:35.375 049 12577.50 -1.82 54577.62 88888.00 2016-02-18 19:17:35.500 049 12577.50 -1.80 54577.62 88888.00 2016-02-18 19:17:35.625 049 12577.52 -1.80 54577.62 88888.00 2016-02-18 19:17:35.750 049 12577.45 -1.80 54577.60 88888.00 2016-02-18 19:17:35.875 049 12577.50 -1.77 54577.60 88888.00 2016-02-18 19:17:36.000 049 12577.48 -1.75 54577.57 88888.00 2016-02-18 19:17:36.125 049 12577.45 -1.77 54577.60 88888.00 2016-02-18 19:17:36.250 049 12577.45 -1.80 54577.60 88888.00 2016-02-18 19:17:36.375 049 12577.50 -1.75 54577.60 88888.00 2016-02-18 19:17:36.500 049 12577.48 -1.75 54577.60 88888.00 2016-02-18 19:17:36.625 049 12577.42 -1.75 54577.57 88888.00 2016-02-18 19:17:36.750 049 12577.42 -1.75 54577.57 88888.00 2016-02-18 19:17:36.875 049 12577.42 -1.77 54577.57 88888.00 2016-02-18 19:17:37.000 049 12577.40 -1.77 54577.55 88888.00 2016-02-18 19:17:37.125 049 12577.40 -1.73 54577.55 88888.00 2016-02-18 19:17:37.250 049 12577.42 -1.75 54577.55 88888.00 2016-02-18 19:17:37.375 049 12577.45 -1.75 54577.55 88888.00 2016-02-18 19:17:37.500 049 12577.48 -1.75 54577.53 88888.00 2016-02-18 19:17:37.625 049 12577.45 -1.75 54577.53 88888.00 2016-02-18 19:17:37.750 049 12577.45 -1.77 54577.50 88888.00 2016-02-18 19:17:37.875 049 12577.48 -1.80 54577.50 88888.00 2016-02-18 19:17:38.000 049 12577.50 -1.77 54577.50 88888.00 2016-02-18 19:17:38.125 049 12577.50 -1.77 54577.50 88888.00 2016-02-18 19:17:38.250 049 12577.48 -1.80 54577.50 88888.00 2016-02-18 19:17:38.375 049 12577.45 -1.80 54577.47 88888.00 2016-02-18 19:17:38.500 049 12577.38 -1.80 54577.47 88888.00 2016-02-18 19:17:38.625 049 12577.35 -1.80 54577.50 88888.00 2016-02-18 19:17:38.750 049 12577.30 -1.80 54577.47 88888.00 2016-02-18 19:17:38.875 049 12577.33 -1.82 54577.45 88888.00 2016-02-18 19:17:39.000 049 12577.38 -1.85 54577.43 88888.00 2016-02-18 19:17:39.125 049 12577.40 -1.88 54577.50 88888.00 2016-02-18 19:17:39.250 049 12577.33 -1.88 54577.50 88888.00 2016-02-18 19:17:39.375 049 12577.38 -1.85 54577.50 88888.00 2016-02-18 19:17:39.500 049 12577.42 -1.88 54577.45 88888.00 2016-02-18 19:17:39.625 049 12577.40 -1.88 54577.45 88888.00 2016-02-18 19:17:39.750 049 12577.40 -1.90 54577.45 88888.00 2016-02-18 19:17:39.875 049 12577.35 -1.88 54577.45 88888.00 2016-02-18 19:17:40.000 049 12577.30 -1.88 54577.45 88888.00 2016-02-18 19:17:40.125 049 12577.25 -1.88 54577.45 88888.00 2016-02-18 19:17:40.250 049 12577.15 -1.90 54577.45 88888.00 2016-02-18 19:17:40.375 049 12577.15 -1.85 54577.43 88888.00 2016-02-18 19:17:40.500 049 12577.20 -1.85 54577.43 88888.00 2016-02-18 19:17:40.625 049 12577.25 -1.82 54577.45 88888.00 2016-02-18 19:17:40.750 049 12577.23 -1.82 54577.43 88888.00 2016-02-18 19:17:40.875 049 12577.17 -1.80 54577.43 88888.00 2016-02-18 19:17:41.000 049 12577.20 -1.77 54577.43 88888.00 2016-02-18 19:17:41.125 049 12577.27 -1.75 54577.43 88888.00 2016-02-18 19:17:41.250 049 12577.33 -1.75 54577.40 88888.00 2016-02-18 19:17:41.375 049 12577.30 -1.77 54577.40 88888.00 2016-02-18 19:17:41.500 049 12577.27 -1.75 54577.43 88888.00 2016-02-18 19:17:41.625 049 12577.20 -1.73 54577.43 88888.00 2016-02-18 19:17:41.750 049 12577.12 -1.73 54577.40 88888.00 2016-02-18 19:17:41.875 049 12577.17 -1.75 54577.38 88888.00 2016-02-18 19:17:42.000 049 12577.20 -1.75 54577.38 88888.00 2016-02-18 19:17:42.125 049 12577.25 -1.75 54577.38 88888.00 2016-02-18 19:17:42.250 049 12577.25 -1.75 54577.35 88888.00 2016-02-18 19:17:42.375 049 12577.33 -1.73 54577.35 88888.00 2016-02-18 19:17:42.500 049 12577.30 -1.70 54577.38 88888.00 2016-02-18 19:17:42.625 049 12577.33 -1.68 54577.40 88888.00 2016-02-18 19:17:42.750 049 12577.27 -1.68 54577.40 88888.00 2016-02-18 19:17:42.875 049 12577.25 -1.70 54577.38 88888.00 2016-02-18 19:17:43.000 049 12577.27 -1.70 54577.40 88888.00 2016-02-18 19:17:43.125 049 12577.23 -1.68 54577.40 88888.00 2016-02-18 19:17:43.250 049 12577.23 -1.70 54577.40 88888.00 2016-02-18 19:17:43.375 049 12577.30 -1.65 54577.43 88888.00 2016-02-18 19:17:43.500 049 12577.33 -1.65 54577.40 88888.00 2016-02-18 19:17:43.625 049 12577.33 -1.68 54577.38 88888.00 2016-02-18 19:17:43.750 049 12577.27 -1.65 54577.38 88888.00 2016-02-18 19:17:43.875 049 12577.20 -1.62 54577.38 88888.00 2016-02-18 19:17:44.000 049 12577.15 -1.60 54577.40 88888.00 2016-02-18 19:17:44.125 049 12577.17 -1.57 54577.40 88888.00 2016-02-18 19:17:44.250 049 12577.17 -1.57 54577.40 88888.00 2016-02-18 19:17:44.375 049 12577.15 -1.55 54577.40 88888.00 2016-02-18 19:17:44.500 049 12577.12 -1.55 54577.40 88888.00 2016-02-18 19:17:44.625 049 12577.12 -1.52 54577.40 88888.00 2016-02-18 19:17:44.750 049 12577.15 -1.50 54577.40 88888.00 2016-02-18 19:17:44.875 049 12577.12 -1.48 54577.43 88888.00 2016-02-18 19:17:45.000 049 12577.12 -1.45 54577.38 88888.00 2016-02-18 19:17:45.125 049 12577.10 -1.43 54577.38 88888.00 2016-02-18 19:17:45.250 049 12577.05 -1.43 54577.40 88888.00 2016-02-18 19:17:45.375 049 12577.00 -1.43 54577.38 88888.00 2016-02-18 19:17:45.500 049 12577.00 -1.43 54577.38 88888.00 2016-02-18 19:17:45.625 049 12576.98 -1.35 54577.40 88888.00 2016-02-18 19:17:45.750 049 12576.92 -1.32 54577.38 88888.00 2016-02-18 19:17:45.875 049 12576.88 -1.32 54577.38 88888.00 2016-02-18 19:17:46.000 049 12576.90 -1.30 54577.38 88888.00 2016-02-18 19:17:46.125 049 12576.88 -1.27 54577.40 88888.00 2016-02-18 19:17:46.250 049 12576.80 -1.27 54577.43 88888.00 2016-02-18 19:17:46.375 049 12576.80 -1.20 54577.40 88888.00 2016-02-18 19:17:46.500 049 12576.77 -1.20 54577.40 88888.00 2016-02-18 19:17:46.625 049 12576.75 -1.23 54577.43 88888.00 2016-02-18 19:17:46.750 049 12576.75 -1.20 54577.43 88888.00 2016-02-18 19:17:46.875 049 12576.75 -1.20 54577.45 88888.00 2016-02-18 19:17:47.000 049 12576.73 -1.20 54577.45 88888.00 2016-02-18 19:17:47.125 049 12576.65 -1.15 54577.47 88888.00 2016-02-18 19:17:47.250 049 12576.60 -1.15 54577.47 88888.00 2016-02-18 19:17:47.375 049 12576.62 -1.12 54577.47 88888.00 2016-02-18 19:17:47.500 049 12576.60 -1.15 54577.50 88888.00 2016-02-18 19:17:47.625 049 12576.60 -1.15 54577.50 88888.00 2016-02-18 19:17:47.750 049 12576.60 -1.12 54577.47 88888.00 2016-02-18 19:17:47.875 049 12576.67 -1.10 54577.47 88888.00 2016-02-18 19:17:48.000 049 12576.65 -1.05 54577.47 88888.00 2016-02-18 19:17:48.125 049 12576.62 -1.07 54577.47 88888.00 2016-02-18 19:17:48.250 049 12576.58 -1.10 54577.47 88888.00 2016-02-18 19:17:48.375 049 12576.55 -1.07 54577.47 88888.00 2016-02-18 19:17:48.500 049 12576.48 -1.05 54577.47 88888.00 2016-02-18 19:17:48.625 049 12576.50 -1.02 54577.50 88888.00 2016-02-18 19:17:48.750 049 12576.55 -1.02 54577.47 88888.00 2016-02-18 19:17:48.875 049 12576.52 -1.02 54577.50 88888.00 2016-02-18 19:17:49.000 049 12576.52 -1.00 54577.47 88888.00 2016-02-18 19:17:49.125 049 12576.48 -0.97 54577.47 88888.00 2016-02-18 19:17:49.250 049 12576.42 -1.00 54577.45 88888.00 2016-02-18 19:17:49.375 049 12576.42 -0.97 54577.47 88888.00 2016-02-18 19:17:49.500 049 12576.48 -0.93 54577.53 88888.00 2016-02-18 19:17:49.625 049 12576.52 -0.93 54577.53 88888.00 2016-02-18 19:17:49.750 049 12576.48 -0.95 54577.50 88888.00 2016-02-18 19:17:49.875 049 12576.42 -0.93 54577.50 88888.00 2016-02-18 19:17:50.000 049 12576.40 -0.90 54577.50 88888.00 2016-02-18 19:17:50.125 049 12576.38 -0.90 54577.50 88888.00 2016-02-18 19:17:50.250 049 12576.33 -0.95 54577.47 88888.00 2016-02-18 19:17:50.375 049 12576.38 -0.93 54577.47 88888.00 2016-02-18 19:17:50.500 049 12576.42 -0.90 54577.47 88888.00 2016-02-18 19:17:50.625 049 12576.42 -0.88 54577.50 88888.00 2016-02-18 19:17:50.750 049 12576.35 -0.85 54577.50 88888.00 2016-02-18 19:17:50.875 049 12576.35 -0.85 54577.47 88888.00 2016-02-18 19:17:51.000 049 12576.35 -0.85 54577.45 88888.00 2016-02-18 19:17:51.125 049 12576.35 -0.85 54577.47 88888.00 2016-02-18 19:17:51.250 049 12576.30 -0.85 54577.47 88888.00 2016-02-18 19:17:51.375 049 12576.33 -0.82 54577.50 88888.00 2016-02-18 19:17:51.500 049 12576.25 -0.82 54577.50 88888.00 2016-02-18 19:17:51.625 049 12576.23 -0.78 54577.50 88888.00 2016-02-18 19:17:51.750 049 12576.25 -0.78 54577.50 88888.00 2016-02-18 19:17:51.875 049 12576.27 -0.78 54577.50 88888.00 2016-02-18 19:17:52.000 049 12576.25 -0.72 54577.47 88888.00 2016-02-18 19:17:52.125 049 12576.23 -0.72 54577.50 88888.00 2016-02-18 19:17:52.250 049 12576.20 -0.72 54577.53 88888.00 2016-02-18 19:17:52.375 049 12576.25 -0.70 54577.53 88888.00 2016-02-18 19:17:52.500 049 12576.25 -0.72 54577.53 88888.00 2016-02-18 19:17:52.625 049 12576.30 -0.72 54577.53 88888.00 2016-02-18 19:17:52.750 049 12576.33 -0.65 54577.53 88888.00 2016-02-18 19:17:52.875 049 12576.30 -0.65 54577.50 88888.00 2016-02-18 19:17:53.000 049 12576.27 -0.68 54577.47 88888.00 2016-02-18 19:17:53.125 049 12576.30 -0.68 54577.47 88888.00 2016-02-18 19:17:53.250 049 12576.25 -0.68 54577.50 88888.00 2016-02-18 19:17:53.375 049 12576.30 -0.68 54577.50 88888.00 2016-02-18 19:17:53.500 049 12576.35 -0.68 54577.50 88888.00 2016-02-18 19:17:53.625 049 12576.35 -0.68 54577.50 88888.00 2016-02-18 19:17:53.750 049 12576.33 -0.62 54577.50 88888.00 2016-02-18 19:17:53.875 049 12576.38 -0.62 54577.53 88888.00 2016-02-18 19:17:54.000 049 12576.40 -0.57 54577.45 88888.00 2016-02-18 19:17:54.125 049 12576.40 -0.55 54577.47 88888.00 2016-02-18 19:17:54.250 049 12576.38 -0.53 54577.47 88888.00 2016-02-18 19:17:54.375 049 12576.40 -0.53 54577.50 88888.00 2016-02-18 19:17:54.500 049 12576.35 -0.53 54577.50 88888.00 2016-02-18 19:17:54.625 049 12576.27 -0.53 54577.47 88888.00 2016-02-18 19:17:54.750 049 12576.25 -0.50 54577.45 88888.00 2016-02-18 19:17:54.875 049 12576.30 -0.47 54577.47 88888.00 2016-02-18 19:17:55.000 049 12576.35 -0.45 54577.45 88888.00 2016-02-18 19:17:55.125 049 12576.33 -0.42 54577.47 88888.00 2016-02-18 19:17:55.250 049 12576.25 -0.42 54577.47 88888.00 2016-02-18 19:17:55.375 049 12576.23 -0.42 54577.47 88888.00 2016-02-18 19:17:55.500 049 12576.33 -0.40 54577.45 88888.00 2016-02-18 19:17:55.625 049 12576.35 -0.40 54577.45 88888.00 2016-02-18 19:17:55.750 049 12576.35 -0.42 54577.45 88888.00 2016-02-18 19:17:55.875 049 12576.35 -0.40 54577.45 88888.00 2016-02-18 19:17:56.000 049 12576.38 -0.38 54577.45 88888.00 2016-02-18 19:17:56.125 049 12576.38 -0.38 54577.45 88888.00 2016-02-18 19:17:56.250 049 12576.40 -0.40 54577.45 88888.00 2016-02-18 19:17:56.375 049 12576.40 -0.40 54577.45 88888.00 2016-02-18 19:17:56.500 049 12576.42 -0.40 54577.47 88888.00 2016-02-18 19:17:56.625 049 12576.42 -0.38 54577.47 88888.00 2016-02-18 19:17:56.750 049 12576.40 -0.42 54577.45 88888.00 2016-02-18 19:17:56.875 049 12576.38 -0.45 54577.40 88888.00 2016-02-18 19:17:57.000 049 12576.40 -0.50 54577.40 88888.00 2016-02-18 19:17:57.125 049 12576.45 -0.53 54577.40 88888.00 2016-02-18 19:17:57.250 049 12576.50 -0.53 54577.40 88888.00 2016-02-18 19:17:57.375 049 12576.55 -0.53 54577.43 88888.00 2016-02-18 19:17:57.500 049 12576.60 -0.55 54577.43 88888.00 2016-02-18 19:17:57.625 049 12576.62 -0.55 54577.43 88888.00 2016-02-18 19:17:57.750 049 12576.65 -0.53 54577.43 88888.00 2016-02-18 19:17:57.875 049 12576.67 -0.53 54577.43 88888.00 2016-02-18 19:17:58.000 049 12576.65 -0.57 54577.40 88888.00 2016-02-18 19:17:58.125 049 12576.73 -0.50 54577.40 88888.00 2016-02-18 19:17:58.250 049 12576.75 -0.50 54577.40 88888.00 2016-02-18 19:17:58.375 049 12576.77 -0.47 54577.38 88888.00 2016-02-18 19:17:58.500 049 12576.75 -0.45 54577.35 88888.00 2016-02-18 19:17:58.625 049 12576.73 -0.45 54577.35 88888.00 2016-02-18 19:17:58.750 049 12576.77 -0.42 54577.38 88888.00 2016-02-18 19:17:58.875 049 12576.80 -0.45 54577.38 88888.00 2016-02-18 19:17:59.000 049 12576.80 -0.40 54577.32 88888.00 2016-02-18 19:17:59.125 049 12576.83 -0.38 54577.32 88888.00 2016-02-18 19:17:59.250 049 12576.85 -0.35 54577.35 88888.00 2016-02-18 19:17:59.375 049 12576.95 -0.33 54577.35 88888.00 2016-02-18 19:17:59.500 049 12576.92 -0.30 54577.38 88888.00 2016-02-18 19:17:59.625 049 12576.92 -0.30 54577.35 88888.00 2016-02-18 19:17:59.750 049 12576.88 -0.30 54577.32 88888.00 2016-02-18 19:17:59.875 049 12576.83 -0.28 54577.32 88888.00 2016-02-18 19:18:00.000 049 12576.85 -0.23 54577.35 88888.00 2016-02-18 19:18:00.125 049 12576.88 -0.20 54577.32 88888.00 2016-02-18 19:18:00.250 049 12576.88 -0.23 54577.32 88888.00 2016-02-18 19:18:00.375 049 12576.88 -0.20 54577.28 88888.00 2016-02-18 19:18:00.500 049 12576.88 -0.17 54577.30 88888.00 2016-02-18 19:18:00.625 049 12576.90 -0.17 54577.30 88888.00 2016-02-18 19:18:00.750 049 12576.90 -0.15 54577.30 88888.00 2016-02-18 19:18:00.875 049 12576.92 -0.15 54577.30 88888.00 2016-02-18 19:18:01.000 049 12576.92 -0.12 54577.32 88888.00 2016-02-18 19:18:01.125 049 12576.90 -0.10 54577.32 88888.00 2016-02-18 19:18:01.250 049 12576.83 -0.12 54577.30 88888.00 2016-02-18 19:18:01.375 049 12576.88 -0.12 54577.30 88888.00 2016-02-18 19:18:01.500 049 12576.90 -0.12 54577.30 88888.00 2016-02-18 19:18:01.625 049 12576.92 -0.07 54577.30 88888.00 2016-02-18 19:18:01.750 049 12576.90 -0.05 54577.30 88888.00 2016-02-18 19:18:01.875 049 12576.88 -0.03 54577.28 88888.00 2016-02-18 19:18:02.000 049 12576.90 -0.05 54577.28 88888.00 2016-02-18 19:18:02.125 049 12576.85 -0.05 54577.25 88888.00 2016-02-18 19:18:02.250 049 12576.80 -0.05 54577.30 88888.00 2016-02-18 19:18:02.375 049 12576.85 -0.03 54577.28 88888.00 2016-02-18 19:18:02.500 049 12576.88 -0.05 54577.30 88888.00 2016-02-18 19:18:02.625 049 12576.88 -0.10 54577.28 88888.00 2016-02-18 19:18:02.750 049 12576.83 -0.10 54577.30 88888.00 2016-02-18 19:18:02.875 049 12576.83 -0.12 54577.30 88888.00 2016-02-18 19:18:03.000 049 12576.85 -0.15 54577.28 88888.00 2016-02-18 19:18:03.125 049 12576.85 -0.17 54577.28 88888.00 2016-02-18 19:18:03.250 049 12576.80 -0.17 54577.30 88888.00 2016-02-18 19:18:03.375 049 12576.80 -0.15 54577.30 88888.00 2016-02-18 19:18:03.500 049 12576.85 -0.17 54577.30 88888.00 2016-02-18 19:18:03.625 049 12576.83 -0.20 54577.32 88888.00 2016-02-18 19:18:03.750 049 12576.75 -0.25 54577.30 88888.00 2016-02-18 19:18:03.875 049 12576.75 -0.28 54577.28 88888.00 2016-02-18 19:18:04.000 049 12576.80 -0.28 54577.25 88888.00 2016-02-18 19:18:04.125 049 12576.83 -0.28 54577.25 88888.00 2016-02-18 19:18:04.250 049 12576.83 -0.30 54577.32 88888.00 2016-02-18 19:18:04.375 049 12576.85 -0.23 54577.32 88888.00 2016-02-18 19:18:04.500 049 12576.83 -0.23 54577.32 88888.00 2016-02-18 19:18:04.625 049 12576.83 -0.23 54577.30 88888.00 2016-02-18 19:18:04.750 049 12576.85 -0.20 54577.30 88888.00 2016-02-18 19:18:04.875 049 12576.88 -0.15 54577.30 88888.00 2016-02-18 19:18:05.000 049 12576.92 -0.15 54577.30 88888.00 2016-02-18 19:18:05.125 049 12576.88 -0.15 54577.32 88888.00 2016-02-18 19:18:05.250 049 12576.90 -0.15 54577.35 88888.00 2016-02-18 19:18:05.375 049 12576.95 -0.10 54577.35 88888.00 2016-02-18 19:18:05.500 049 12576.90 -0.10 54577.35 88888.00 2016-02-18 19:18:05.625 049 12576.85 -0.10 54577.35 88888.00 2016-02-18 19:18:05.750 049 12576.85 -0.10 54577.38 88888.00 2016-02-18 19:18:05.875 049 12576.83 -0.07 54577.38 88888.00 2016-02-18 19:18:06.000 049 12576.83 -0.10 54577.38 88888.00 2016-02-18 19:18:06.125 049 12576.85 -0.07 54577.38 88888.00 2016-02-18 19:18:06.250 049 12576.80 -0.07 54577.38 88888.00 2016-02-18 19:18:06.375 049 12576.77 -0.05 54577.35 88888.00 2016-02-18 19:18:06.500 049 12576.80 -0.07 54577.32 88888.00 2016-02-18 19:18:06.625 049 12576.88 -0.07 54577.35 88888.00 2016-02-18 19:18:06.750 049 12576.85 -0.07 54577.35 88888.00 2016-02-18 19:18:06.875 049 12576.77 -0.07 54577.38 88888.00 2016-02-18 19:18:07.000 049 12576.77 -0.07 54577.38 88888.00 2016-02-18 19:18:07.125 049 12576.80 -0.05 54577.35 88888.00 2016-02-18 19:18:07.250 049 12576.77 -0.07 54577.35 88888.00 2016-02-18 19:18:07.375 049 12576.77 -0.05 54577.35 88888.00 2016-02-18 19:18:07.500 049 12576.73 -0.07 54577.38 88888.00 2016-02-18 19:18:07.625 049 12576.75 -0.05 54577.40 88888.00 2016-02-18 19:18:07.750 049 12576.77 -0.03 54577.40 88888.00 2016-02-18 19:18:07.875 049 12576.83 -0.03 54577.40 88888.00 2016-02-18 19:18:08.000 049 12576.80 -0.05 54577.40 88888.00 2016-02-18 19:18:08.125 049 12576.75 -0.05 54577.40 88888.00 2016-02-18 19:18:08.250 049 12576.70 -0.07 54577.40 88888.00 2016-02-18 19:18:08.375 049 12576.70 -0.03 54577.40 88888.00 2016-02-18 19:18:08.500 049 12576.73 0.00 54577.40 88888.00 2016-02-18 19:18:08.625 049 12576.75 -0.03 54577.38 88888.00 2016-02-18 19:18:08.750 049 12576.70 0.00 54577.40 88888.00 2016-02-18 19:18:08.875 049 12576.70 -0.03 54577.40 88888.00 2016-02-18 19:18:09.000 049 12576.73 0.00 54577.38 88888.00 2016-02-18 19:18:09.125 049 12576.70 0.03 54577.40 88888.00 2016-02-18 19:18:09.250 049 12576.70 0.00 54577.43 88888.00 2016-02-18 19:18:09.375 049 12576.70 0.03 54577.38 88888.00 2016-02-18 19:18:09.500 049 12576.75 0.03 54577.38 88888.00 2016-02-18 19:18:09.625 049 12576.75 0.05 54577.40 88888.00 2016-02-18 19:18:09.750 049 12576.70 0.05 54577.43 88888.00 2016-02-18 19:18:09.875 049 12576.70 0.07 54577.43 88888.00 2016-02-18 19:18:10.000 049 12576.70 0.05 54577.40 88888.00 2016-02-18 19:18:10.125 049 12576.65 0.07 54577.43 88888.00 2016-02-18 19:18:10.250 049 12576.58 0.10 54577.43 88888.00 2016-02-18 19:18:10.375 049 12576.58 0.10 54577.43 88888.00 2016-02-18 19:18:10.500 049 12576.60 0.10 54577.43 88888.00 2016-02-18 19:18:10.625 049 12576.60 0.15 54577.40 88888.00 2016-02-18 19:18:10.750 049 12576.58 0.17 54577.43 88888.00 2016-02-18 19:18:10.875 049 12576.58 0.20 54577.43 88888.00 2016-02-18 19:18:11.000 049 12576.50 0.23 54577.45 88888.00 2016-02-18 19:18:11.125 049 12576.48 0.23 54577.45 88888.00 2016-02-18 19:18:11.250 049 12576.45 0.23 54577.45 88888.00 2016-02-18 19:18:11.375 049 12576.48 0.30 54577.47 88888.00 2016-02-18 19:18:11.500 049 12576.52 0.33 54577.45 88888.00 2016-02-18 19:18:11.625 049 12576.48 0.33 54577.43 88888.00 2016-02-18 19:18:11.750 049 12576.45 0.30 54577.43 88888.00 2016-02-18 19:18:11.875 049 12576.52 0.25 54577.43 88888.00 2016-02-18 19:18:12.000 049 12576.58 0.28 54577.40 88888.00 2016-02-18 19:18:12.125 049 12576.58 0.28 54577.43 88888.00 2016-02-18 19:18:12.250 049 12576.52 0.20 54577.40 88888.00 2016-02-18 19:18:12.375 049 12576.50 0.23 54577.40 88888.00 2016-02-18 19:18:12.500 049 12576.45 0.17 54577.45 88888.00 2016-02-18 19:18:12.625 049 12576.58 0.15 54577.45 88888.00 2016-02-18 19:18:12.750 049 12576.62 0.15 54577.45 88888.00 2016-02-18 19:18:12.875 049 12576.62 0.12 54577.43 88888.00 2016-02-18 19:18:13.000 049 12576.60 0.10 54577.43 88888.00 2016-02-18 19:18:13.125 049 12576.65 0.05 54577.40 88888.00 2016-02-18 19:18:13.250 049 12576.67 0.07 54577.40 88888.00 2016-02-18 19:18:13.375 049 12576.67 0.07 54577.40 88888.00 2016-02-18 19:18:13.500 049 12576.73 0.10 54577.40 88888.00 2016-02-18 19:18:13.625 049 12576.75 0.07 54577.40 88888.00 2016-02-18 19:18:13.750 049 12576.73 0.07 54577.38 88888.00 2016-02-18 19:18:13.875 049 12576.70 0.07 54577.38 88888.00 2016-02-18 19:18:14.000 049 12576.73 0.10 54577.38 88888.00 2016-02-18 19:18:14.125 049 12576.80 0.12 54577.40 88888.00 2016-02-18 19:18:14.250 049 12576.80 0.12 54577.43 88888.00 2016-02-18 19:18:14.375 049 12576.80 0.15 54577.43 88888.00 2016-02-18 19:18:14.500 049 12576.83 0.15 54577.40 88888.00 2016-02-18 19:18:14.625 049 12576.80 0.15 54577.43 88888.00 2016-02-18 19:18:14.750 049 12576.77 0.17 54577.43 88888.00 2016-02-18 19:18:14.875 049 12576.75 0.17 54577.40 88888.00 2016-02-18 19:18:15.000 049 12576.73 0.20 54577.40 88888.00 2016-02-18 19:18:15.125 049 12576.73 0.23 54577.43 88888.00 2016-02-18 19:18:15.250 049 12576.77 0.23 54577.40 88888.00 2016-02-18 19:18:15.375 049 12576.77 0.23 54577.40 88888.00 2016-02-18 19:18:15.500 049 12576.73 0.23 54577.43 88888.00 2016-02-18 19:18:15.625 049 12576.77 0.23 54577.43 88888.00 2016-02-18 19:18:15.750 049 12576.80 0.25 54577.45 88888.00 2016-02-18 19:18:15.875 049 12576.80 0.28 54577.45 88888.00 2016-02-18 19:18:16.000 049 12576.80 0.25 54577.43 88888.00 2016-02-18 19:18:16.125 049 12576.83 0.25 54577.43 88888.00 2016-02-18 19:18:16.250 049 12576.85 0.25 54577.43 88888.00 2016-02-18 19:18:16.375 049 12576.85 0.25 54577.43 88888.00 2016-02-18 19:18:16.500 049 12576.83 0.23 54577.40 88888.00 2016-02-18 19:18:16.625 049 12576.83 0.20 54577.40 88888.00 2016-02-18 19:18:16.750 049 12576.80 0.20 54577.40 88888.00 2016-02-18 19:18:16.875 049 12576.77 0.23 54577.40 88888.00 2016-02-18 19:18:17.000 049 12576.77 0.23 54577.40 88888.00 2016-02-18 19:18:17.125 049 12576.80 0.23 54577.40 88888.00 2016-02-18 19:18:17.250 049 12576.73 0.20 54577.43 88888.00 2016-02-18 19:18:17.375 049 12576.73 0.20 54577.45 88888.00 2016-02-18 19:18:17.500 049 12576.73 0.23 54577.43 88888.00 2016-02-18 19:18:17.625 049 12576.75 0.23 54577.45 88888.00 2016-02-18 19:18:17.750 049 12576.73 0.23 54577.45 88888.00 2016-02-18 19:18:17.875 049 12576.70 0.23 54577.45 88888.00 2016-02-18 19:18:18.000 049 12576.67 0.23 54577.45 88888.00 2016-02-18 19:18:18.125 049 12576.73 0.25 54577.47 88888.00 2016-02-18 19:18:18.250 049 12576.65 0.28 54577.47 88888.00 2016-02-18 19:18:18.375 049 12576.62 0.30 54577.47 88888.00 2016-02-18 19:18:18.500 049 12576.65 0.33 54577.47 88888.00 2016-02-18 19:18:18.625 049 12576.67 0.35 54577.50 88888.00 2016-02-18 19:18:18.750 049 12576.65 0.35 54577.50 88888.00 2016-02-18 19:18:18.875 049 12576.62 0.30 54577.47 88888.00 2016-02-18 19:18:19.000 049 12576.58 0.30 54577.45 88888.00 2016-02-18 19:18:19.125 049 12576.52 0.35 54577.47 88888.00 2016-02-18 19:18:19.250 049 12576.50 0.38 54577.50 88888.00 2016-02-18 19:18:19.375 049 12576.52 0.40 54577.47 88888.00 2016-02-18 19:18:19.500 049 12576.48 0.42 54577.50 88888.00 2016-02-18 19:18:19.625 049 12576.42 0.42 54577.50 88888.00 2016-02-18 19:18:19.750 049 12576.38 0.42 54577.45 88888.00 2016-02-18 19:18:19.875 049 12576.40 0.45 54577.47 88888.00 2016-02-18 19:18:20.000 049 12576.40 0.45 54577.47 88888.00 2016-02-18 19:18:20.125 049 12576.35 0.47 54577.45 88888.00 2016-02-18 19:18:20.250 049 12576.27 0.47 54577.47 88888.00 2016-02-18 19:18:20.375 049 12576.27 0.45 54577.47 88888.00 2016-02-18 19:18:20.500 049 12576.27 0.45 54577.47 88888.00 2016-02-18 19:18:20.625 049 12576.27 0.47 54577.47 88888.00 2016-02-18 19:18:20.750 049 12576.20 0.50 54577.47 88888.00 2016-02-18 19:18:20.875 049 12576.23 0.53 54577.50 88888.00 2016-02-18 19:18:21.000 049 12576.20 0.50 54577.47 88888.00 2016-02-18 19:18:21.125 049 12576.20 0.47 54577.47 88888.00 2016-02-18 19:18:21.250 049 12576.20 0.50 54577.50 88888.00 2016-02-18 19:18:21.375 049 12576.17 0.55 54577.50 88888.00 2016-02-18 19:18:21.500 049 12576.08 0.55 54577.47 88888.00 2016-02-18 19:18:21.625 049 12576.00 0.53 54577.50 88888.00 2016-02-18 19:18:21.750 049 12576.02 0.53 54577.50 88888.00 2016-02-18 19:18:21.875 049 12576.05 0.50 54577.50 88888.00 2016-02-18 19:18:22.000 049 12576.05 0.57 54577.53 88888.00 2016-02-18 19:18:22.125 049 12576.02 0.53 54577.55 88888.00 2016-02-18 19:18:22.250 049 12576.00 0.55 54577.53 88888.00 2016-02-18 19:18:22.375 049 12575.95 0.55 54577.53 88888.00 2016-02-18 19:18:22.500 049 12575.88 0.57 54577.53 88888.00 2016-02-18 19:18:22.625 049 12575.90 0.62 54577.55 88888.00 2016-02-18 19:18:22.750 049 12575.88 0.57 54577.53 88888.00 2016-02-18 19:18:22.875 049 12575.83 0.55 54577.53 88888.00 2016-02-18 19:18:23.000 049 12575.77 0.57 54577.50 88888.00 2016-02-18 19:18:23.125 049 12575.75 0.55 54577.55 88888.00 2016-02-18 19:18:23.250 049 12575.70 0.60 54577.55 88888.00 2016-02-18 19:18:23.375 049 12575.67 0.62 54577.53 88888.00 2016-02-18 19:18:23.500 049 12575.67 0.65 54577.55 88888.00 2016-02-18 19:18:23.625 049 12575.67 0.65 54577.55 88888.00 2016-02-18 19:18:23.750 049 12575.65 0.62 54577.55 88888.00 2016-02-18 19:18:23.875 049 12575.60 0.68 54577.55 88888.00 2016-02-18 19:18:24.000 049 12575.62 0.68 54577.55 88888.00 2016-02-18 19:18:24.125 049 12575.67 0.68 54577.55 88888.00 2016-02-18 19:18:24.250 049 12575.60 0.68 54577.57 88888.00 2016-02-18 19:18:24.375 049 12575.62 0.68 54577.55 88888.00 2016-02-18 19:18:24.500 049 12575.58 0.65 54577.55 88888.00 2016-02-18 19:18:24.625 049 12575.62 0.70 54577.55 88888.00 2016-02-18 19:18:24.750 049 12575.67 0.72 54577.53 88888.00 2016-02-18 19:18:24.875 049 12575.70 0.72 54577.53 88888.00 2016-02-18 19:18:25.000 049 12575.70 0.70 54577.50 88888.00 2016-02-18 19:18:25.125 049 12575.65 0.72 54577.53 88888.00 2016-02-18 19:18:25.250 049 12575.62 0.72 54577.50 88888.00 2016-02-18 19:18:25.375 049 12575.70 0.75 54577.47 88888.00 2016-02-18 19:18:25.500 049 12575.73 0.75 54577.47 88888.00 2016-02-18 19:18:25.625 049 12575.77 0.78 54577.47 88888.00 2016-02-18 19:18:25.750 049 12575.83 0.78 54577.45 88888.00 2016-02-18 19:18:25.875 049 12575.77 0.80 54577.47 88888.00 2016-02-18 19:18:26.000 049 12575.75 0.82 54577.47 88888.00 2016-02-18 19:18:26.125 049 12575.77 0.85 54577.47 88888.00 2016-02-18 19:18:26.250 049 12575.80 0.85 54577.45 88888.00 2016-02-18 19:18:26.375 049 12575.88 0.88 54577.45 88888.00 2016-02-18 19:18:26.500 049 12575.85 0.88 54577.47 88888.00 2016-02-18 19:18:26.625 049 12575.80 0.88 54577.45 88888.00 2016-02-18 19:18:26.750 049 12575.77 0.93 54577.43 88888.00 2016-02-18 19:18:26.875 049 12575.80 0.95 54577.45 88888.00 2016-02-18 19:18:27.000 049 12575.85 1.00 54577.45 88888.00 2016-02-18 19:18:27.125 049 12575.80 1.02 54577.45 88888.00 2016-02-18 19:18:27.250 049 12575.75 1.05 54577.45 88888.00 2016-02-18 19:18:27.375 049 12575.77 1.05 54577.40 88888.00 2016-02-18 19:18:27.500 049 12575.77 1.07 54577.40 88888.00 2016-02-18 19:18:27.625 049 12575.75 1.10 54577.38 88888.00 2016-02-18 19:18:27.750 049 12575.77 1.18 54577.38 88888.00 2016-02-18 19:18:27.875 049 12575.80 1.18 54577.40 88888.00 2016-02-18 19:18:28.000 049 12575.73 1.20 54577.40 88888.00 2016-02-18 19:18:28.125 049 12575.67 1.23 54577.40 88888.00 2016-02-18 19:18:28.250 049 12575.70 1.25 54577.43 88888.00 2016-02-18 19:18:28.375 049 12575.70 1.27 54577.40 88888.00 2016-02-18 19:18:28.500 049 12575.62 1.30 54577.38 88888.00 2016-02-18 19:18:28.625 049 12575.60 1.38 54577.38 88888.00 2016-02-18 19:18:28.750 049 12575.58 1.40 54577.38 88888.00 2016-02-18 19:18:28.875 049 12575.58 1.45 54577.38 88888.00 2016-02-18 19:18:29.000 049 12575.60 1.50 54577.35 88888.00 2016-02-18 19:18:29.125 049 12575.67 1.50 54577.35 88888.00 2016-02-18 19:18:29.250 049 12575.70 1.55 54577.35 88888.00 2016-02-18 19:18:29.375 049 12575.73 1.57 54577.35 88888.00 2016-02-18 19:18:29.500 049 12575.67 1.62 54577.35 88888.00 2016-02-18 19:18:29.625 049 12575.70 1.68 54577.38 88888.00 2016-02-18 19:18:29.750 049 12575.67 1.70 54577.38 88888.00 2016-02-18 19:18:29.875 049 12575.70 1.73 54577.35 88888.00 2016-02-18 19:18:30.000 049 12575.67 1.73 54577.32 88888.00 2016-02-18 19:18:30.125 049 12575.62 1.75 54577.32 88888.00 2016-02-18 19:18:30.250 049 12575.60 1.77 54577.32 88888.00 2016-02-18 19:18:30.375 049 12575.67 1.85 54577.32 88888.00 2016-02-18 19:18:30.500 049 12575.67 1.90 54577.30 88888.00 2016-02-18 19:18:30.625 049 12575.65 1.93 54577.30 88888.00 2016-02-18 19:18:30.750 049 12575.60 1.93 54577.30 88888.00 2016-02-18 19:18:30.875 049 12575.55 1.98 54577.28 88888.00 2016-02-18 19:18:31.000 049 12575.58 1.98 54577.30 88888.00 2016-02-18 19:18:31.125 049 12575.62 2.05 54577.35 88888.00 2016-02-18 19:18:31.250 049 12575.60 2.08 54577.35 88888.00 2016-02-18 19:18:31.375 049 12575.62 2.12 54577.32 88888.00 2016-02-18 19:18:31.500 049 12575.60 2.12 54577.32 88888.00 2016-02-18 19:18:31.625 049 12575.58 2.15 54577.30 88888.00 2016-02-18 19:18:31.750 049 12575.58 2.15 54577.28 88888.00 2016-02-18 19:18:31.875 049 12575.58 2.17 54577.25 88888.00 2016-02-18 19:18:32.000 049 12575.60 2.20 54577.25 88888.00 2016-02-18 19:18:32.125 049 12575.65 2.23 54577.25 88888.00 2016-02-18 19:18:32.250 049 12575.62 2.25 54577.28 88888.00 2016-02-18 19:18:32.375 049 12575.60 2.27 54577.25 88888.00 2016-02-18 19:18:32.500 049 12575.58 2.30 54577.25 88888.00 2016-02-18 19:18:32.625 049 12575.62 2.33 54577.20 88888.00 2016-02-18 19:18:32.750 049 12575.58 2.38 54577.22 88888.00 2016-02-18 19:18:32.875 049 12575.60 2.38 54577.20 88888.00 2016-02-18 19:18:33.000 049 12575.58 2.40 54577.20 88888.00 2016-02-18 19:18:33.125 049 12575.55 2.42 54577.20 88888.00 2016-02-18 19:18:33.250 049 12575.55 2.40 54577.20 88888.00 2016-02-18 19:18:33.375 049 12575.58 2.42 54577.20 88888.00 2016-02-18 19:18:33.500 049 12575.60 2.45 54577.20 88888.00 2016-02-18 19:18:33.625 049 12575.65 2.48 54577.20 88888.00 2016-02-18 19:18:33.750 049 12575.60 2.50 54577.18 88888.00 2016-02-18 19:18:33.875 049 12575.52 2.52 54577.18 88888.00 2016-02-18 19:18:34.000 049 12575.55 2.55 54577.15 88888.00 2016-02-18 19:18:34.125 049 12575.60 2.58 54577.15 88888.00 2016-02-18 19:18:34.250 049 12575.58 2.60 54577.18 88888.00 2016-02-18 19:18:34.375 049 12575.58 2.60 54577.15 88888.00 2016-02-18 19:18:34.500 049 12575.60 2.62 54577.12 88888.00 2016-02-18 19:18:34.625 049 12575.58 2.62 54577.15 88888.00 2016-02-18 19:18:34.750 049 12575.60 2.65 54577.12 88888.00 2016-02-18 19:18:34.875 049 12575.65 2.73 54577.12 88888.00 2016-02-18 19:18:35.000 049 12575.60 2.75 54577.10 88888.00 2016-02-18 19:18:35.125 049 12575.58 2.73 54577.12 88888.00 2016-02-18 19:18:35.250 049 12575.52 2.75 54577.12 88888.00 2016-02-18 19:18:35.375 049 12575.58 2.80 54577.12 88888.00 2016-02-18 19:18:35.500 049 12575.60 2.80 54577.10 88888.00 2016-02-18 19:18:35.625 049 12575.60 2.80 54577.07 88888.00 2016-02-18 19:18:35.750 049 12575.58 2.80 54577.07 88888.00 2016-02-18 19:18:35.875 049 12575.52 2.83 54577.07 88888.00 2016-02-18 19:18:36.000 049 12575.60 2.85 54577.05 88888.00 2016-02-18 19:18:36.125 049 12575.65 2.85 54577.07 88888.00 2016-02-18 19:18:36.250 049 12575.70 2.88 54577.05 88888.00 2016-02-18 19:18:36.375 049 12575.73 2.92 54577.05 88888.00 2016-02-18 19:18:36.500 049 12575.73 2.95 54577.03 88888.00 2016-02-18 19:18:36.625 049 12575.73 3.00 54577.00 88888.00 2016-02-18 19:18:36.750 049 12575.77 3.00 54577.03 88888.00 2016-02-18 19:18:36.875 049 12575.85 3.02 54577.03 88888.00 2016-02-18 19:18:37.000 049 12575.85 3.02 54577.00 88888.00 2016-02-18 19:18:37.125 049 12575.88 3.05 54577.00 88888.00 2016-02-18 19:18:37.250 049 12575.92 3.08 54577.03 88888.00 2016-02-18 19:18:37.375 049 12575.95 3.08 54577.00 88888.00 2016-02-18 19:18:37.500 049 12575.98 3.10 54577.00 88888.00 2016-02-18 19:18:37.625 049 12575.95 3.15 54577.00 88888.00 2016-02-18 19:18:37.750 049 12575.88 3.15 54576.95 88888.00 2016-02-18 19:18:37.875 049 12575.88 3.15 54576.93 88888.00 2016-02-18 19:18:38.000 049 12575.90 3.17 54576.93 88888.00 2016-02-18 19:18:38.125 049 12575.98 3.17 54576.93 88888.00 2016-02-18 19:18:38.250 049 12576.00 3.15 54576.95 88888.00 2016-02-18 19:18:38.375 049 12576.00 3.17 54576.90 88888.00 2016-02-18 19:18:38.500 049 12576.02 3.23 54576.90 88888.00 2016-02-18 19:18:38.625 049 12576.05 3.25 54576.88 88888.00 2016-02-18 19:18:38.750 049 12576.02 3.27 54576.88 88888.00 2016-02-18 19:18:38.875 049 12576.00 3.30 54576.90 88888.00 2016-02-18 19:18:39.000 049 12576.02 3.33 54576.90 88888.00 2016-02-18 19:18:39.125 049 12576.05 3.38 54576.93 88888.00 2016-02-18 19:18:39.250 049 12576.08 3.40 54576.93 88888.00 2016-02-18 19:18:39.375 049 12576.10 3.42 54576.88 88888.00 2016-02-18 19:18:39.500 049 12576.10 3.48 54576.82 88888.00 2016-02-18 19:18:39.625 049 12576.15 3.48 54576.82 88888.00 2016-02-18 19:18:39.750 049 12576.15 3.50 54576.82 88888.00 2016-02-18 19:18:39.875 049 12576.15 3.55 54576.85 88888.00 2016-02-18 19:18:40.000 049 12576.12 3.55 54576.85 88888.00 2016-02-18 19:18:40.125 049 12576.10 3.58 54576.85 88888.00 2016-02-18 19:18:40.250 049 12576.05 3.58 54576.82 88888.00 2016-02-18 19:18:40.375 049 12576.08 3.58 54576.82 88888.00 2016-02-18 19:18:40.500 049 12576.02 3.62 54576.85 88888.00 2016-02-18 19:18:40.625 049 12576.05 3.65 54576.85 88888.00 2016-02-18 19:18:40.750 049 12576.10 3.67 54576.82 88888.00 2016-02-18 19:18:40.875 049 12576.08 3.70 54576.85 88888.00 2016-02-18 19:18:41.000 049 12576.08 3.70 54576.82 88888.00 2016-02-18 19:18:41.125 049 12576.05 3.73 54576.85 88888.00 2016-02-18 19:18:41.250 049 12575.95 3.75 54576.85 88888.00 2016-02-18 19:18:41.375 049 12575.95 3.75 54576.82 88888.00 2016-02-18 19:18:41.500 049 12575.95 3.75 54576.85 88888.00 2016-02-18 19:18:41.625 049 12575.95 3.77 54576.85 88888.00 2016-02-18 19:18:41.750 049 12575.90 3.80 54576.82 88888.00 2016-02-18 19:18:41.875 049 12575.88 3.80 54576.80 88888.00 2016-02-18 19:18:42.000 049 12575.95 3.77 54576.80 88888.00 2016-02-18 19:18:42.125 049 12575.98 3.88 54576.80 88888.00 2016-02-18 19:18:42.250 049 12575.92 3.88 54576.82 88888.00 2016-02-18 19:18:42.375 049 12575.95 3.88 54576.80 88888.00 2016-02-18 19:18:42.500 049 12575.98 3.90 54576.78 88888.00 2016-02-18 19:18:42.625 049 12576.00 3.88 54576.78 88888.00 2016-02-18 19:18:42.750 049 12576.05 3.90 54576.78 88888.00 2016-02-18 19:18:42.875 049 12576.05 3.92 54576.80 88888.00 2016-02-18 19:18:43.000 049 12576.02 3.88 54576.75 88888.00 2016-02-18 19:18:43.125 049 12575.98 3.88 54576.78 88888.00 2016-02-18 19:18:43.250 049 12575.92 3.90 54576.80 88888.00 2016-02-18 19:18:43.375 049 12575.95 3.90 54576.78 88888.00 2016-02-18 19:18:43.500 049 12575.98 3.88 54576.78 88888.00 2016-02-18 19:18:43.625 049 12575.98 3.85 54576.78 88888.00 2016-02-18 19:18:43.750 049 12575.95 3.88 54576.75 88888.00 2016-02-18 19:18:43.875 049 12576.00 3.88 54576.78 88888.00 2016-02-18 19:18:44.000 049 12576.02 3.88 54576.75 88888.00 2016-02-18 19:18:44.125 049 12576.00 3.88 54576.75 88888.00 2016-02-18 19:18:44.250 049 12575.95 3.85 54576.75 88888.00 2016-02-18 19:18:44.375 049 12575.95 3.88 54576.75 88888.00 2016-02-18 19:18:44.500 049 12575.98 3.85 54576.75 88888.00 2016-02-18 19:18:44.625 049 12576.00 3.85 54576.78 88888.00 2016-02-18 19:18:44.750 049 12576.00 3.80 54576.75 88888.00 2016-02-18 19:18:44.875 049 12576.02 3.77 54576.78 88888.00 2016-02-18 19:18:45.000 049 12576.00 3.80 54576.75 88888.00 2016-02-18 19:18:45.125 049 12575.98 3.77 54576.75 88888.00 2016-02-18 19:18:45.250 049 12576.02 3.75 54576.75 88888.00 2016-02-18 19:18:45.375 049 12576.08 3.75 54576.75 88888.00 2016-02-18 19:18:45.500 049 12576.02 3.77 54576.78 88888.00 2016-02-18 19:18:45.625 049 12576.08 3.75 54576.78 88888.00 2016-02-18 19:18:45.750 049 12576.12 3.77 54576.75 88888.00 2016-02-18 19:18:45.875 049 12576.10 3.83 54576.75 88888.00 2016-02-18 19:18:46.000 049 12576.10 3.83 54576.72 88888.00 2016-02-18 19:18:46.125 049 12576.10 3.85 54576.72 88888.00 2016-02-18 19:18:46.250 049 12576.10 3.85 54576.72 88888.00 2016-02-18 19:18:46.375 049 12576.20 3.90 54576.70 88888.00 2016-02-18 19:18:46.500 049 12576.30 3.92 54576.72 88888.00 2016-02-18 19:18:46.625 049 12576.35 3.95 54576.75 88888.00 2016-02-18 19:18:46.750 049 12576.35 3.95 54576.72 88888.00 2016-02-18 19:18:46.875 049 12576.38 3.98 54576.72 88888.00 2016-02-18 19:18:47.000 049 12576.38 4.03 54576.75 88888.00 2016-02-18 19:18:47.125 049 12576.38 4.05 54576.75 88888.00 2016-02-18 19:18:47.250 049 12576.33 4.03 54576.72 88888.00 2016-02-18 19:18:47.375 049 12576.42 4.03 54576.72 88888.00 2016-02-18 19:18:47.500 049 12576.45 4.05 54576.72 88888.00 2016-02-18 19:18:47.625 049 12576.48 4.10 54576.72 88888.00 2016-02-18 19:18:47.750 049 12576.42 4.12 54576.72 88888.00 2016-02-18 19:18:47.875 049 12576.40 4.10 54576.72 88888.00 2016-02-18 19:18:48.000 049 12576.40 4.12 54576.72 88888.00 2016-02-18 19:18:48.125 049 12576.42 4.15 54576.70 88888.00 2016-02-18 19:18:48.250 049 12576.33 4.20 54576.72 88888.00 2016-02-18 19:18:48.375 049 12576.38 4.20 54576.75 88888.00 2016-02-18 19:18:48.500 049 12576.40 4.20 54576.75 88888.00 2016-02-18 19:18:48.625 049 12576.45 4.22 54576.72 88888.00 2016-02-18 19:18:48.750 049 12576.48 4.28 54576.72 88888.00 2016-02-18 19:18:48.875 049 12576.45 4.25 54576.72 88888.00 2016-02-18 19:18:49.000 049 12576.45 4.22 54576.68 88888.00 2016-02-18 19:18:49.125 049 12576.48 4.17 54576.68 88888.00 2016-02-18 19:18:49.250 049 12576.48 4.15 54576.72 88888.00 2016-02-18 19:18:49.375 049 12576.52 4.17 54576.70 88888.00 2016-02-18 19:18:49.500 049 12576.48 4.17 54576.72 88888.00 2016-02-18 19:18:49.625 049 12576.55 4.17 54576.72 88888.00 2016-02-18 19:18:49.750 049 12576.58 4.17 54576.72 88888.00 2016-02-18 19:18:49.875 049 12576.58 4.15 54576.70 88888.00 2016-02-18 19:18:50.000 049 12576.60 4.15 54576.68 88888.00 2016-02-18 19:18:50.125 049 12576.62 4.17 54576.72 88888.00 2016-02-18 19:18:50.250 049 12576.62 4.20 54576.72 88888.00 2016-02-18 19:18:50.375 049 12576.67 4.25 54576.75 88888.00 2016-02-18 19:18:50.500 049 12576.73 4.28 54576.72 88888.00 2016-02-18 19:18:50.625 049 12576.75 4.30 54576.72 88888.00 2016-02-18 19:18:50.750 049 12576.75 4.25 54576.72 88888.00 2016-02-18 19:18:50.875 049 12576.77 4.28 54576.70 88888.00 2016-02-18 19:18:51.000 049 12576.80 4.33 54576.70 88888.00 2016-02-18 19:18:51.125 049 12576.80 4.33 54576.70 88888.00 2016-02-18 19:18:51.250 049 12576.85 4.35 54576.70 88888.00 2016-02-18 19:18:51.375 049 12576.90 4.38 54576.70 88888.00 2016-02-18 19:18:51.500 049 12576.95 4.42 54576.70 88888.00 2016-02-18 19:18:51.625 049 12576.90 4.45 54576.72 88888.00 2016-02-18 19:18:51.750 049 12576.90 4.47 54576.70 88888.00 2016-02-18 19:18:51.875 049 12576.90 4.47 54576.68 88888.00 2016-02-18 19:18:52.000 049 12576.88 4.50 54576.68 88888.00 2016-02-18 19:18:52.125 049 12576.83 4.50 54576.70 88888.00 2016-02-18 19:18:52.250 049 12576.83 4.53 54576.70 88888.00 2016-02-18 19:18:52.375 049 12576.88 4.55 54576.70 88888.00 2016-02-18 19:18:52.500 049 12576.88 4.53 54576.70 88888.00 2016-02-18 19:18:52.625 049 12576.85 4.58 54576.70 88888.00 2016-02-18 19:18:52.750 049 12576.88 4.58 54576.70 88888.00 2016-02-18 19:18:52.875 049 12576.95 4.58 54576.70 88888.00 2016-02-18 19:18:53.000 049 12577.00 4.58 54576.68 88888.00 2016-02-18 19:18:53.125 049 12577.00 4.60 54576.70 88888.00 2016-02-18 19:18:53.250 049 12577.00 4.58 54576.70 88888.00 2016-02-18 19:18:53.375 049 12577.00 4.55 54576.70 88888.00 2016-02-18 19:18:53.500 049 12577.02 4.55 54576.72 88888.00 2016-02-18 19:18:53.625 049 12577.02 4.55 54576.70 88888.00 2016-02-18 19:18:53.750 049 12577.00 4.58 54576.70 88888.00 2016-02-18 19:18:53.875 049 12577.02 4.58 54576.70 88888.00 2016-02-18 19:18:54.000 049 12577.05 4.60 54576.68 88888.00 2016-02-18 19:18:54.125 049 12577.05 4.62 54576.72 88888.00 2016-02-18 19:18:54.250 049 12577.02 4.60 54576.70 88888.00 2016-02-18 19:18:54.375 049 12577.08 4.60 54576.68 88888.00 2016-02-18 19:18:54.500 049 12577.10 4.60 54576.70 88888.00 2016-02-18 19:18:54.625 049 12577.20 4.62 54576.70 88888.00 2016-02-18 19:18:54.750 049 12577.17 4.62 54576.72 88888.00 2016-02-18 19:18:54.875 049 12577.12 4.62 54576.70 88888.00 2016-02-18 19:18:55.000 049 12577.08 4.60 54576.68 88888.00 2016-02-18 19:18:55.125 049 12577.08 4.65 54576.68 88888.00 2016-02-18 19:18:55.250 049 12577.08 4.70 54576.65 88888.00 2016-02-18 19:18:55.375 049 12577.10 4.67 54576.65 88888.00 2016-02-18 19:18:55.500 049 12577.08 4.65 54576.65 88888.00 2016-02-18 19:18:55.625 049 12577.05 4.70 54576.65 88888.00 2016-02-18 19:18:55.750 049 12577.05 4.72 54576.65 88888.00 2016-02-18 19:18:55.875 049 12577.02 4.78 54576.68 88888.00 2016-02-18 19:18:56.000 049 12577.10 4.78 54576.65 88888.00 2016-02-18 19:18:56.125 049 12577.08 4.75 54576.68 88888.00 2016-02-18 19:18:56.250 049 12577.05 4.80 54576.68 88888.00 2016-02-18 19:18:56.375 049 12577.10 4.83 54576.65 88888.00 2016-02-18 19:18:56.500 049 12577.08 4.85 54576.65 88888.00 2016-02-18 19:18:56.625 049 12577.05 4.85 54576.65 88888.00 2016-02-18 19:18:56.750 049 12577.00 4.88 54576.65 88888.00 2016-02-18 19:18:56.875 049 12577.02 4.88 54576.65 88888.00 2016-02-18 19:18:57.000 049 12577.08 4.88 54576.65 88888.00 2016-02-18 19:18:57.125 049 12577.05 4.88 54576.68 88888.00 2016-02-18 19:18:57.250 049 12576.98 4.85 54576.68 88888.00 2016-02-18 19:18:57.375 049 12577.00 4.88 54576.68 88888.00 2016-02-18 19:18:57.500 049 12577.05 4.88 54576.68 88888.00 2016-02-18 19:18:57.625 049 12577.10 4.85 54576.65 88888.00 2016-02-18 19:18:57.750 049 12577.10 4.85 54576.65 88888.00 2016-02-18 19:18:57.875 049 12577.08 4.83 54576.65 88888.00 2016-02-18 19:18:58.000 049 12577.08 4.78 54576.65 88888.00 2016-02-18 19:18:58.125 049 12577.08 4.78 54576.68 88888.00 2016-02-18 19:18:58.250 049 12577.08 4.78 54576.70 88888.00 2016-02-18 19:18:58.375 049 12577.05 4.78 54576.68 88888.00 2016-02-18 19:18:58.500 049 12577.08 4.75 54576.70 88888.00 2016-02-18 19:18:58.625 049 12577.12 4.72 54576.70 88888.00 2016-02-18 19:18:58.750 049 12577.08 4.72 54576.68 88888.00 2016-02-18 19:18:58.875 049 12577.08 4.72 54576.70 88888.00 2016-02-18 19:18:59.000 049 12577.08 4.70 54576.68 88888.00 2016-02-18 19:18:59.125 049 12577.12 4.70 54576.65 88888.00 2016-02-18 19:18:59.250 049 12577.08 4.70 54576.65 88888.00 2016-02-18 19:18:59.375 049 12577.08 4.72 54576.65 88888.00 2016-02-18 19:18:59.500 049 12577.08 4.75 54576.65 88888.00 2016-02-18 19:18:59.625 049 12577.02 4.78 54576.68 88888.00 2016-02-18 19:18:59.750 049 12577.10 4.75 54576.65 88888.00 2016-02-18 19:18:59.875 049 12577.15 4.72 54576.65 88888.00 2016-02-18 19:19:00.000 049 12577.15 4.72 54576.65 88888.00 2016-02-18 19:19:00.125 049 12577.15 4.72 54576.68 88888.00 2016-02-18 19:19:00.250 049 12577.10 4.75 54576.68 88888.00 2016-02-18 19:19:00.375 049 12577.08 4.78 54576.68 88888.00 2016-02-18 19:19:00.500 049 12577.10 4.78 54576.68 88888.00 2016-02-18 19:19:00.625 049 12577.08 4.80 54576.68 88888.00 2016-02-18 19:19:00.750 049 12577.10 4.80 54576.68 88888.00 2016-02-18 19:19:00.875 049 12577.12 4.80 54576.68 88888.00 2016-02-18 19:19:01.000 049 12577.10 4.80 54576.65 88888.00 2016-02-18 19:19:01.125 049 12577.10 4.83 54576.65 88888.00 2016-02-18 19:19:01.250 049 12577.12 4.83 54576.65 88888.00 2016-02-18 19:19:01.375 049 12577.15 4.83 54576.65 88888.00 2016-02-18 19:19:01.500 049 12577.15 4.85 54576.68 88888.00 2016-02-18 19:19:01.625 049 12577.17 4.85 54576.68 88888.00 2016-02-18 19:19:01.750 049 12577.23 4.85 54576.65 88888.00 2016-02-18 19:19:01.875 049 12577.20 4.88 54576.65 88888.00 2016-02-18 19:19:02.000 049 12577.12 4.88 54576.65 88888.00 2016-02-18 19:19:02.125 049 12577.08 4.88 54576.68 88888.00 2016-02-18 19:19:02.250 049 12577.08 4.85 54576.68 88888.00 2016-02-18 19:19:02.375 049 12577.15 4.90 54576.68 88888.00 2016-02-18 19:19:02.500 049 12577.15 4.92 54576.70 88888.00 2016-02-18 19:19:02.625 049 12577.12 4.92 54576.70 88888.00 2016-02-18 19:19:02.750 049 12577.12 4.90 54576.68 88888.00 2016-02-18 19:19:02.875 049 12577.17 4.88 54576.65 88888.00 2016-02-18 19:19:03.000 049 12577.20 4.88 54576.68 88888.00 2016-02-18 19:19:03.125 049 12577.17 4.88 54576.65 88888.00 2016-02-18 19:19:03.250 049 12577.15 4.88 54576.68 88888.00 2016-02-18 19:19:03.375 049 12577.12 4.92 54576.65 88888.00 2016-02-18 19:19:03.500 049 12577.12 4.92 54576.65 88888.00 2016-02-18 19:19:03.625 049 12577.15 4.90 54576.65 88888.00 2016-02-18 19:19:03.750 049 12577.12 4.90 54576.68 88888.00 2016-02-18 19:19:03.875 049 12577.10 4.92 54576.65 88888.00 2016-02-18 19:19:04.000 049 12577.15 4.95 54576.65 88888.00 2016-02-18 19:19:04.125 049 12577.15 4.92 54576.68 88888.00 2016-02-18 19:19:04.250 049 12577.12 4.95 54576.70 88888.00 2016-02-18 19:19:04.375 049 12577.15 4.95 54576.68 88888.00 2016-02-18 19:19:04.500 049 12577.10 4.97 54576.68 88888.00 2016-02-18 19:19:04.625 049 12577.10 4.97 54576.65 88888.00 2016-02-18 19:19:04.750 049 12577.15 5.00 54576.65 88888.00 2016-02-18 19:19:04.875 049 12577.12 5.00 54576.70 88888.00 2016-02-18 19:19:05.000 049 12577.05 4.97 54576.70 88888.00 2016-02-18 19:19:05.125 049 12577.02 4.97 54576.68 88888.00 2016-02-18 19:19:05.250 049 12577.02 5.00 54576.68 88888.00 2016-02-18 19:19:05.375 049 12577.08 5.03 54576.68 88888.00 2016-02-18 19:19:05.500 049 12577.02 5.05 54576.68 88888.00 2016-02-18 19:19:05.625 049 12577.05 5.08 54576.68 88888.00 2016-02-18 19:19:05.750 049 12577.10 5.08 54576.65 88888.00 2016-02-18 19:19:05.875 049 12577.05 5.05 54576.65 88888.00 2016-02-18 19:19:06.000 049 12577.08 5.08 54576.65 88888.00 2016-02-18 19:19:06.125 049 12577.10 5.10 54576.68 88888.00 2016-02-18 19:19:06.250 049 12577.10 5.10 54576.68 88888.00 2016-02-18 19:19:06.375 049 12577.17 5.08 54576.62 88888.00 2016-02-18 19:19:06.500 049 12577.17 5.08 54576.62 88888.00 2016-02-18 19:19:06.625 049 12577.12 5.10 54576.68 88888.00 2016-02-18 19:19:06.750 049 12577.10 5.10 54576.62 88888.00 2016-02-18 19:19:06.875 049 12577.12 5.12 54576.62 88888.00 2016-02-18 19:19:07.000 049 12577.12 5.12 54576.62 88888.00 2016-02-18 19:19:07.125 049 12577.12 5.12 54576.68 88888.00 2016-02-18 19:19:07.250 049 12577.02 5.08 54576.68 88888.00 2016-02-18 19:19:07.375 049 12577.05 5.08 54576.65 88888.00 2016-02-18 19:19:07.500 049 12577.08 5.08 54576.65 88888.00 2016-02-18 19:19:07.625 049 12577.15 5.12 54576.65 88888.00 2016-02-18 19:19:07.750 049 12577.10 5.12 54576.68 88888.00 2016-02-18 19:19:07.875 049 12577.05 5.08 54576.65 88888.00 2016-02-18 19:19:08.000 049 12577.02 5.05 54576.65 88888.00 2016-02-18 19:19:08.125 049 12577.08 5.10 54576.68 88888.00 2016-02-18 19:19:08.250 049 12577.02 5.12 54576.70 88888.00 2016-02-18 19:19:08.375 049 12577.08 5.15 54576.68 88888.00 2016-02-18 19:19:08.500 049 12577.05 5.12 54576.62 88888.00 2016-02-18 19:19:08.625 049 12577.05 5.12 54576.62 88888.00 2016-02-18 19:19:08.750 049 12577.08 5.15 54576.65 88888.00 2016-02-18 19:19:08.875 049 12577.05 5.15 54576.65 88888.00 2016-02-18 19:19:09.000 049 12577.05 5.12 54576.65 88888.00 2016-02-18 19:19:09.125 049 12577.00 5.15 54576.65 88888.00 2016-02-18 19:19:09.250 049 12577.00 5.17 54576.68 88888.00 2016-02-18 19:19:09.375 049 12577.05 5.20 54576.65 88888.00 2016-02-18 19:19:09.500 049 12577.05 5.20 54576.68 88888.00 2016-02-18 19:19:09.625 049 12577.10 5.22 54576.68 88888.00 2016-02-18 19:19:09.750 049 12577.10 5.22 54576.65 88888.00 2016-02-18 19:19:09.875 049 12577.05 5.22 54576.65 88888.00 2016-02-18 19:19:10.000 049 12577.08 5.25 54576.62 88888.00 2016-02-18 19:19:10.125 049 12577.05 5.22 54576.62 88888.00 2016-02-18 19:19:10.250 049 12577.05 5.22 54576.62 88888.00 2016-02-18 19:19:10.375 049 12577.10 5.25 54576.62 88888.00 2016-02-18 19:19:10.500 049 12577.08 5.25 54576.65 88888.00 2016-02-18 19:19:10.625 049 12577.08 5.25 54576.62 88888.00 2016-02-18 19:19:10.750 049 12577.15 5.22 54576.62 88888.00 2016-02-18 19:19:10.875 049 12577.17 5.20 54576.62 88888.00 2016-02-18 19:19:11.000 049 12577.15 5.20 54576.60 88888.00 2016-02-18 19:19:11.125 049 12577.10 5.20 54576.65 88888.00 2016-02-18 19:19:11.250 049 12577.12 5.17 54576.65 88888.00 2016-02-18 19:19:11.375 049 12577.17 5.15 54576.65 88888.00 2016-02-18 19:19:11.500 049 12577.17 5.15 54576.62 88888.00 2016-02-18 19:19:11.625 049 12577.10 5.17 54576.60 88888.00 2016-02-18 19:19:11.750 049 12577.08 5.17 54576.62 88888.00 2016-02-18 19:19:11.875 049 12577.17 5.17 54576.60 88888.00 2016-02-18 19:19:12.000 049 12577.23 5.17 54576.60 88888.00 2016-02-18 19:19:12.125 049 12577.20 5.15 54576.60 88888.00 2016-02-18 19:19:12.250 049 12577.20 5.12 54576.62 88888.00 2016-02-18 19:19:12.375 049 12577.23 5.15 54576.60 88888.00 2016-02-18 19:19:12.500 049 12577.27 5.15 54576.60 88888.00 2016-02-18 19:19:12.625 049 12577.33 5.15 54576.57 88888.00 2016-02-18 19:19:12.750 049 12577.30 5.15 54576.60 88888.00 2016-02-18 19:19:12.875 049 12577.33 5.15 54576.60 88888.00 2016-02-18 19:19:13.000 049 12577.35 5.15 54576.60 88888.00 2016-02-18 19:19:13.125 049 12577.40 5.12 54576.57 88888.00 2016-02-18 19:19:13.250 049 12577.35 5.10 54576.57 88888.00 2016-02-18 19:19:13.375 049 12577.42 5.12 54576.62 88888.00 2016-02-18 19:19:13.500 049 12577.40 5.15 54576.60 88888.00 2016-02-18 19:19:13.625 049 12577.35 5.12 54576.57 88888.00 2016-02-18 19:19:13.750 049 12577.40 5.12 54576.60 88888.00 2016-02-18 19:19:13.875 049 12577.48 5.17 54576.60 88888.00 2016-02-18 19:19:14.000 049 12577.38 5.20 54576.57 88888.00 2016-02-18 19:19:14.125 049 12577.30 5.20 54576.57 88888.00 2016-02-18 19:19:14.250 049 12577.25 5.20 54576.55 88888.00 2016-02-18 19:19:14.375 049 12577.38 5.17 54576.55 88888.00 2016-02-18 19:19:14.500 049 12577.40 5.20 54576.55 88888.00 2016-02-18 19:19:14.625 049 12577.38 5.20 54576.55 88888.00 2016-02-18 19:19:14.750 049 12577.35 5.22 54576.55 88888.00 2016-02-18 19:19:14.875 049 12577.38 5.28 54576.57 88888.00 2016-02-18 19:19:15.000 049 12577.38 5.30 54576.53 88888.00 2016-02-18 19:19:15.125 049 12577.30 5.28 54576.55 88888.00 2016-02-18 19:19:15.250 049 12577.27 5.25 54576.55 88888.00 2016-02-18 19:19:15.375 049 12577.33 5.30 54576.53 88888.00 2016-02-18 19:19:15.500 049 12577.40 5.33 54576.55 88888.00 2016-02-18 19:19:15.625 049 12577.42 5.33 54576.55 88888.00 2016-02-18 19:19:15.750 049 12577.42 5.33 54576.55 88888.00 2016-02-18 19:19:15.875 049 12577.40 5.28 54576.53 88888.00 2016-02-18 19:19:16.000 049 12577.45 5.25 54576.50 88888.00 2016-02-18 19:19:16.125 049 12577.40 5.25 54576.53 88888.00 2016-02-18 19:19:16.250 049 12577.40 5.25 54576.55 88888.00 2016-02-18 19:19:16.375 049 12577.40 5.25 54576.53 88888.00 2016-02-18 19:19:16.500 049 12577.40 5.22 54576.53 88888.00 2016-02-18 19:19:16.625 049 12577.45 5.25 54576.50 88888.00 2016-02-18 19:19:16.750 049 12577.48 5.22 54576.50 88888.00 2016-02-18 19:19:16.875 049 12577.55 5.20 54576.50 88888.00 2016-02-18 19:19:17.000 049 12577.50 5.20 54576.47 88888.00 2016-02-18 19:19:17.125 049 12577.48 5.25 54576.50 88888.00 2016-02-18 19:19:17.250 049 12577.48 5.20 54576.47 88888.00 2016-02-18 19:19:17.375 049 12577.50 5.20 54576.45 88888.00 2016-02-18 19:19:17.500 049 12577.50 5.22 54576.45 88888.00 2016-02-18 19:19:17.625 049 12577.50 5.25 54576.47 88888.00 2016-02-18 19:19:17.750 049 12577.52 5.25 54576.47 88888.00 2016-02-18 19:19:17.875 049 12577.58 5.25 54576.45 88888.00 2016-02-18 19:19:18.000 049 12577.60 5.22 54576.45 88888.00 2016-02-18 19:19:18.125 049 12577.62 5.20 54576.47 88888.00 2016-02-18 19:19:18.250 049 12577.60 5.20 54576.45 88888.00 2016-02-18 19:19:18.375 049 12577.65 5.20 54576.45 88888.00 2016-02-18 19:19:18.500 049 12577.70 5.20 54576.43 88888.00 2016-02-18 19:19:18.625 049 12577.80 5.20 54576.43 88888.00 2016-02-18 19:19:18.750 049 12577.77 5.22 54576.43 88888.00 2016-02-18 19:19:18.875 049 12577.75 5.20 54576.43 88888.00 2016-02-18 19:19:19.000 049 12577.75 5.17 54576.40 88888.00 2016-02-18 19:19:19.125 049 12577.77 5.17 54576.40 88888.00 2016-02-18 19:19:19.250 049 12577.83 5.17 54576.40 88888.00 2016-02-18 19:19:19.375 049 12577.83 5.20 54576.40 88888.00 2016-02-18 19:19:19.500 049 12577.77 5.20 54576.40 88888.00 2016-02-18 19:19:19.625 049 12577.75 5.20 54576.38 88888.00 2016-02-18 19:19:19.750 049 12577.83 5.22 54576.35 88888.00 2016-02-18 19:19:19.875 049 12577.83 5.25 54576.38 88888.00 2016-02-18 19:19:20.000 049 12577.83 5.25 54576.38 88888.00 2016-02-18 19:19:20.125 049 12577.90 5.25 54576.38 88888.00 2016-02-18 19:19:20.250 049 12577.88 5.28 54576.38 88888.00 2016-02-18 19:19:20.375 049 12577.85 5.30 54576.35 88888.00 2016-02-18 19:19:20.500 049 12577.85 5.33 54576.32 88888.00 2016-02-18 19:19:20.625 049 12577.85 5.33 54576.32 88888.00 2016-02-18 19:19:20.750 049 12577.88 5.35 54576.30 88888.00 2016-02-18 19:19:20.875 049 12577.95 5.38 54576.32 88888.00 2016-02-18 19:19:21.000 049 12577.98 5.38 54576.32 88888.00 2016-02-18 19:19:21.125 049 12577.98 5.38 54576.35 88888.00 2016-02-18 19:19:21.250 049 12577.98 5.38 54576.32 88888.00 2016-02-18 19:19:21.375 049 12578.05 5.38 54576.32 88888.00 2016-02-18 19:19:21.500 049 12577.98 5.38 54576.30 88888.00 2016-02-18 19:19:21.625 049 12577.98 5.40 54576.32 88888.00 2016-02-18 19:19:21.750 049 12578.02 5.40 54576.30 88888.00 2016-02-18 19:19:21.875 049 12578.05 5.42 54576.30 88888.00 2016-02-18 19:19:22.000 049 12578.08 5.42 54576.30 88888.00 2016-02-18 19:19:22.125 049 12578.05 5.42 54576.30 88888.00 2016-02-18 19:19:22.250 049 12578.00 5.40 54576.30 88888.00 2016-02-18 19:19:22.375 049 12578.12 5.40 54576.30 88888.00 2016-02-18 19:19:22.500 049 12578.12 5.42 54576.25 88888.00 2016-02-18 19:19:22.625 049 12578.10 5.40 54576.25 88888.00 2016-02-18 19:19:22.750 049 12578.02 5.38 54576.28 88888.00 2016-02-18 19:19:22.875 049 12578.02 5.40 54576.28 88888.00 2016-02-18 19:19:23.000 049 12578.08 5.38 54576.28 88888.00 2016-02-18 19:19:23.125 049 12578.12 5.38 54576.28 88888.00 2016-02-18 19:19:23.250 049 12578.05 5.35 54576.30 88888.00 2016-02-18 19:19:23.375 049 12578.02 5.38 54576.30 88888.00 2016-02-18 19:19:23.500 049 12578.02 5.40 54576.28 88888.00 2016-02-18 19:19:23.625 049 12578.00 5.40 54576.25 88888.00 2016-02-18 19:19:23.750 049 12577.95 5.38 54576.28 88888.00 2016-02-18 19:19:23.875 049 12578.00 5.38 54576.25 88888.00 2016-02-18 19:19:24.000 049 12578.05 5.35 54576.22 88888.00 2016-02-18 19:19:24.125 049 12578.05 5.35 54576.25 88888.00 2016-02-18 19:19:24.250 049 12578.10 5.35 54576.25 88888.00 2016-02-18 19:19:24.375 049 12578.17 5.35 54576.25 88888.00 2016-02-18 19:19:24.500 049 12578.10 5.33 54576.28 88888.00 2016-02-18 19:19:24.625 049 12578.10 5.28 54576.25 88888.00 2016-02-18 19:19:24.750 049 12578.20 5.28 54576.25 88888.00 2016-02-18 19:19:24.875 049 12578.25 5.28 54576.22 88888.00 2016-02-18 19:19:25.000 049 12578.20 5.20 54576.20 88888.00 2016-02-18 19:19:25.125 049 12578.20 5.17 54576.18 88888.00 2016-02-18 19:19:25.250 049 12578.23 5.17 54576.20 88888.00 2016-02-18 19:19:25.375 049 12578.30 5.20 54576.18 88888.00 2016-02-18 19:19:25.500 049 12578.35 5.20 54576.18 88888.00 2016-02-18 19:19:25.625 049 12578.38 5.20 54576.15 88888.00 2016-02-18 19:19:25.750 049 12578.38 5.15 54576.15 88888.00 2016-02-18 19:19:25.875 049 12578.35 5.12 54576.18 88888.00 2016-02-18 19:19:26.000 049 12578.38 5.15 54576.15 88888.00 2016-02-18 19:19:26.125 049 12578.45 5.12 54576.18 88888.00 2016-02-18 19:19:26.250 049 12578.48 5.12 54576.18 88888.00 2016-02-18 19:19:26.375 049 12578.50 5.12 54576.15 88888.00 2016-02-18 19:19:26.500 049 12578.50 5.10 54576.12 88888.00 2016-02-18 19:19:26.625 049 12578.58 5.08 54576.12 88888.00 2016-02-18 19:19:26.750 049 12578.62 5.10 54576.12 88888.00 2016-02-18 19:19:26.875 049 12578.67 5.10 54576.10 88888.00 2016-02-18 19:19:27.000 049 12578.73 5.10 54576.07 88888.00 2016-02-18 19:19:27.125 049 12578.75 5.10 54576.07 88888.00 2016-02-18 19:19:27.250 049 12578.85 5.05 54576.07 88888.00 2016-02-18 19:19:27.375 049 12578.88 5.05 54576.05 88888.00 2016-02-18 19:19:27.500 049 12578.92 5.05 54576.05 88888.00 2016-02-18 19:19:27.625 049 12578.98 5.08 54576.05 88888.00 2016-02-18 19:19:27.750 049 12579.02 5.08 54576.05 88888.00 2016-02-18 19:19:27.875 049 12579.05 5.05 54576.05 88888.00 2016-02-18 19:19:28.000 049 12579.08 5.03 54576.03 88888.00 2016-02-18 19:19:28.125 049 12579.05 5.03 54576.03 88888.00 2016-02-18 19:19:28.250 049 12579.08 5.03 54576.03 88888.00 2016-02-18 19:19:28.375 049 12579.12 5.05 54576.03 88888.00 2016-02-18 19:19:28.500 049 12579.17 5.05 54576.00 88888.00 2016-02-18 19:19:28.625 049 12579.25 5.05 54576.00 88888.00 2016-02-18 19:19:28.750 049 12579.25 5.05 54576.00 88888.00 2016-02-18 19:19:28.875 049 12579.23 5.05 54576.00 88888.00 2016-02-18 19:19:29.000 049 12579.20 5.03 54575.97 88888.00 2016-02-18 19:19:29.125 049 12579.23 5.05 54576.03 88888.00 2016-02-18 19:19:29.250 049 12579.27 5.05 54576.00 88888.00 2016-02-18 19:19:29.375 049 12579.30 5.03 54576.00 88888.00 2016-02-18 19:19:29.500 049 12579.30 5.03 54575.97 88888.00 2016-02-18 19:19:29.625 049 12579.33 5.00 54575.95 88888.00 2016-02-18 19:19:29.750 049 12579.33 5.03 54575.95 88888.00 2016-02-18 19:19:29.875 049 12579.30 5.05 54575.97 88888.00 2016-02-18 19:19:30.000 049 12579.42 5.05 54575.97 88888.00 2016-02-18 19:19:30.125 049 12579.45 5.05 54575.97 88888.00 2016-02-18 19:19:30.250 049 12579.40 5.05 54575.97 88888.00 2016-02-18 19:19:30.375 049 12579.42 5.08 54575.95 88888.00 2016-02-18 19:19:30.500 049 12579.48 5.10 54575.93 88888.00 2016-02-18 19:19:30.625 049 12579.52 5.10 54575.95 88888.00 2016-02-18 19:19:30.750 049 12579.52 5.12 54575.95 88888.00 2016-02-18 19:19:30.875 049 12579.48 5.15 54575.95 88888.00 2016-02-18 19:19:31.000 049 12579.48 5.15 54575.95 88888.00 2016-02-18 19:19:31.125 049 12579.50 5.15 54575.95 88888.00 2016-02-18 19:19:31.250 049 12579.45 5.17 54575.95 88888.00 2016-02-18 19:19:31.375 049 12579.45 5.17 54575.93 88888.00 2016-02-18 19:19:31.500 049 12579.50 5.17 54575.90 88888.00 2016-02-18 19:19:31.625 049 12579.52 5.20 54575.90 88888.00 2016-02-18 19:19:31.750 049 12579.58 5.20 54575.90 88888.00 2016-02-18 19:19:31.875 049 12579.58 5.20 54575.90 88888.00 2016-02-18 19:19:32.000 049 12579.52 5.25 54575.93 88888.00 2016-02-18 19:19:32.125 049 12579.50 5.25 54575.93 88888.00 2016-02-18 19:19:32.250 049 12579.48 5.25 54575.93 88888.00 2016-02-18 19:19:32.375 049 12579.52 5.28 54575.93 88888.00 2016-02-18 19:19:32.500 049 12579.58 5.22 54575.93 88888.00 2016-02-18 19:19:32.625 049 12579.58 5.25 54575.93 88888.00 2016-02-18 19:19:32.750 049 12579.55 5.22 54575.93 88888.00 2016-02-18 19:19:32.875 049 12579.52 5.20 54575.93 88888.00 2016-02-18 19:19:33.000 049 12579.48 5.22 54575.90 88888.00 2016-02-18 19:19:33.125 049 12579.50 5.20 54575.90 88888.00 2016-02-18 19:19:33.250 049 12579.48 5.17 54575.90 88888.00 2016-02-18 19:19:33.375 049 12579.52 5.20 54575.90 88888.00 2016-02-18 19:19:33.500 049 12579.50 5.20 54575.93 88888.00 2016-02-18 19:19:33.625 049 12579.50 5.20 54575.90 88888.00 2016-02-18 19:19:33.750 049 12579.55 5.20 54575.90 88888.00 2016-02-18 19:19:33.875 049 12579.60 5.17 54575.90 88888.00 2016-02-18 19:19:34.000 049 12579.52 5.12 54575.90 88888.00 2016-02-18 19:19:34.125 049 12579.50 5.12 54575.90 88888.00 2016-02-18 19:19:34.250 049 12579.45 5.08 54575.88 88888.00 2016-02-18 19:19:34.375 049 12579.48 5.08 54575.85 88888.00 2016-02-18 19:19:34.500 049 12579.52 5.03 54575.88 88888.00 2016-02-18 19:19:34.625 049 12579.60 4.97 54575.88 88888.00 2016-02-18 19:19:34.750 049 12579.62 4.97 54575.88 88888.00 2016-02-18 19:19:34.875 049 12579.65 4.95 54575.88 88888.00 2016-02-18 19:19:35.000 049 12579.62 4.95 54575.85 88888.00 2016-02-18 19:19:35.125 049 12579.62 4.92 54575.88 88888.00 2016-02-18 19:19:35.250 049 12579.67 4.88 54575.88 88888.00 2016-02-18 19:19:35.375 049 12579.75 4.85 54575.82 88888.00 2016-02-18 19:19:35.500 049 12579.83 4.83 54575.82 88888.00 2016-02-18 19:19:35.625 049 12579.83 4.75 54575.82 88888.00 2016-02-18 19:19:35.750 049 12579.88 4.70 54575.82 88888.00 2016-02-18 19:19:35.875 049 12579.92 4.65 54575.82 88888.00 2016-02-18 19:19:36.000 049 12579.95 4.62 54575.80 88888.00 2016-02-18 19:19:36.125 049 12579.98 4.55 54575.85 88888.00 2016-02-18 19:19:36.250 049 12580.02 4.50 54575.88 88888.00 2016-02-18 19:19:36.375 049 12580.05 4.50 54575.82 88888.00 2016-02-18 19:19:36.500 049 12580.02 4.45 54575.82 88888.00 2016-02-18 19:19:36.625 049 12580.05 4.45 54575.80 88888.00 2016-02-18 19:19:36.750 049 12580.12 4.42 54575.78 88888.00 2016-02-18 19:19:36.875 049 12580.17 4.45 54575.78 88888.00 2016-02-18 19:19:37.000 049 12580.20 4.42 54575.78 88888.00 2016-02-18 19:19:37.125 049 12580.30 4.40 54575.78 88888.00 2016-02-18 19:19:37.250 049 12580.30 4.38 54575.75 88888.00 2016-02-18 19:19:37.375 049 12580.25 4.40 54575.78 88888.00 2016-02-18 19:19:37.500 049 12580.33 4.40 54575.78 88888.00 2016-02-18 19:19:37.625 049 12580.38 4.40 54575.78 88888.00 2016-02-18 19:19:37.750 049 12580.48 4.35 54575.78 88888.00 2016-02-18 19:19:37.875 049 12580.58 4.40 54575.78 88888.00 2016-02-18 19:19:38.000 049 12580.62 4.40 54575.72 88888.00 2016-02-18 19:19:38.125 049 12580.67 4.40 54575.75 88888.00 2016-02-18 19:19:38.250 049 12580.60 4.35 54575.72 88888.00 2016-02-18 19:19:38.375 049 12580.62 4.40 54575.72 88888.00 2016-02-18 19:19:38.500 049 12580.65 4.38 54575.72 88888.00 2016-02-18 19:19:38.625 049 12580.73 4.40 54575.72 88888.00 2016-02-18 19:19:38.750 049 12580.75 4.42 54575.70 88888.00 2016-02-18 19:19:38.875 049 12580.77 4.38 54575.72 88888.00 2016-02-18 19:19:39.000 049 12580.85 4.33 54575.72 88888.00 2016-02-18 19:19:39.125 049 12580.90 4.35 54575.72 88888.00 2016-02-18 19:19:39.250 049 12580.83 4.35 54575.70 88888.00 2016-02-18 19:19:39.375 049 12580.80 4.33 54575.68 88888.00 2016-02-18 19:19:39.500 049 12580.80 4.33 54575.68 88888.00 2016-02-18 19:19:39.625 049 12580.85 4.35 54575.68 88888.00 2016-02-18 19:19:39.750 049 12580.92 4.35 54575.70 88888.00 2016-02-18 19:19:39.875 049 12580.95 4.33 54575.70 88888.00 2016-02-18 19:19:40.000 049 12580.85 4.30 54575.70 88888.00 2016-02-18 19:19:40.125 049 12580.73 4.33 54575.70 88888.00 2016-02-18 19:19:40.250 049 12580.73 4.30 54575.68 88888.00 2016-02-18 19:19:40.375 049 12580.80 4.28 54575.68 88888.00 2016-02-18 19:19:40.500 049 12580.80 4.25 54575.68 88888.00 2016-02-18 19:19:40.625 049 12580.83 4.22 54575.65 88888.00 2016-02-18 19:19:40.750 049 12580.88 4.25 54575.65 88888.00 2016-02-18 19:19:40.875 049 12581.02 4.28 54575.65 88888.00 2016-02-18 19:19:41.000 049 12581.10 4.28 54575.65 88888.00 2016-02-18 19:19:41.125 049 12581.05 4.25 54575.62 88888.00 2016-02-18 19:19:41.250 049 12581.02 4.22 54575.68 88888.00 2016-02-18 19:19:41.375 049 12581.12 4.28 54575.65 88888.00 2016-02-18 19:19:41.500 049 12581.12 4.22 54575.65 88888.00 2016-02-18 19:19:41.625 049 12581.15 4.25 54575.68 88888.00 2016-02-18 19:19:41.750 049 12581.23 4.22 54575.68 88888.00 2016-02-18 19:19:41.875 049 12581.23 4.17 54575.62 88888.00 2016-02-18 19:19:42.000 049 12581.23 4.15 54575.65 88888.00 2016-02-18 19:19:42.125 049 12581.27 4.10 54575.65 88888.00 2016-02-18 19:19:42.250 049 12581.30 4.08 54575.62 88888.00 2016-02-18 19:19:42.375 049 12581.38 4.12 54575.62 88888.00 2016-02-18 19:19:42.500 049 12581.45 4.12 54575.65 88888.00 2016-02-18 19:19:42.625 049 12581.52 4.10 54575.65 88888.00 2016-02-18 19:19:42.750 049 12581.52 4.10 54575.65 88888.00 2016-02-18 19:19:42.875 049 12581.55 4.08 54575.62 88888.00 2016-02-18 19:19:43.000 049 12581.62 4.08 54575.62 88888.00 2016-02-18 19:19:43.125 049 12581.77 4.03 54575.60 88888.00 2016-02-18 19:19:43.250 049 12581.77 4.03 54575.60 88888.00 2016-02-18 19:19:43.375 049 12581.90 4.05 54575.60 88888.00 2016-02-18 19:19:43.500 049 12581.95 4.05 54575.57 88888.00 2016-02-18 19:19:43.625 049 12581.98 4.10 54575.60 88888.00 2016-02-18 19:19:43.750 049 12582.05 4.08 54575.60 88888.00 2016-02-18 19:19:43.875 049 12582.08 4.10 54575.57 88888.00 2016-02-18 19:19:44.000 049 12582.05 4.12 54575.57 88888.00 2016-02-18 19:19:44.125 049 12582.08 4.12 54575.62 88888.00 2016-02-18 19:19:44.250 049 12582.10 4.10 54575.62 88888.00 2016-02-18 19:19:44.375 049 12582.15 4.15 54575.62 88888.00 2016-02-18 19:19:44.500 049 12582.17 4.17 54575.65 88888.00 2016-02-18 19:19:44.625 049 12582.15 4.15 54575.60 88888.00 2016-02-18 19:19:44.750 049 12582.17 4.17 54575.60 88888.00 2016-02-18 19:19:44.875 049 12582.23 4.17 54575.60 88888.00 2016-02-18 19:19:45.000 049 12582.20 4.20 54575.57 88888.00 2016-02-18 19:19:45.125 049 12582.20 4.17 54575.60 88888.00 2016-02-18 19:19:45.250 049 12582.20 4.17 54575.60 88888.00 2016-02-18 19:19:45.375 049 12582.23 4.22 54575.60 88888.00 2016-02-18 19:19:45.500 049 12582.12 4.25 54575.62 88888.00 2016-02-18 19:19:45.625 049 12582.10 4.22 54575.62 88888.00 2016-02-18 19:19:45.750 049 12582.12 4.17 54575.60 88888.00 2016-02-18 19:19:45.875 049 12582.10 4.17 54575.55 88888.00 2016-02-18 19:19:46.000 049 12582.12 4.17 54575.60 88888.00 2016-02-18 19:19:46.125 049 12582.12 4.20 54575.65 88888.00 2016-02-18 19:19:46.250 049 12582.08 4.20 54575.65 88888.00 2016-02-18 19:19:46.375 049 12582.15 4.20 54575.62 88888.00 2016-02-18 19:19:46.500 049 12582.15 4.17 54575.62 88888.00 2016-02-18 19:19:46.625 049 12582.15 4.17 54575.65 88888.00 2016-02-18 19:19:46.750 049 12582.12 4.17 54575.65 88888.00 2016-02-18 19:19:46.875 049 12582.12 4.17 54575.65 88888.00 2016-02-18 19:19:47.000 049 12582.12 4.15 54575.65 88888.00 2016-02-18 19:19:47.125 049 12582.05 4.15 54575.68 88888.00 2016-02-18 19:19:47.250 049 12581.92 4.10 54575.68 88888.00 2016-02-18 19:19:47.375 049 12582.00 4.10 54575.68 88888.00 2016-02-18 19:19:47.500 049 12581.98 4.08 54575.70 88888.00 2016-02-18 19:19:47.625 049 12581.88 4.05 54575.70 88888.00 2016-02-18 19:19:47.750 049 12581.85 4.05 54575.68 88888.00 2016-02-18 19:19:47.875 049 12581.88 4.05 54575.70 88888.00 2016-02-18 19:19:48.000 049 12581.90 4.05 54575.70 88888.00 2016-02-18 19:19:48.125 049 12581.85 4.00 54575.70 88888.00 2016-02-18 19:19:48.250 049 12581.77 3.98 54575.72 88888.00 2016-02-18 19:19:48.375 049 12581.80 4.00 54575.72 88888.00 2016-02-18 19:19:48.500 049 12581.83 3.98 54575.72 88888.00 2016-02-18 19:19:48.625 049 12581.83 4.00 54575.75 88888.00 2016-02-18 19:19:48.750 049 12581.80 3.95 54575.80 88888.00 2016-02-18 19:19:48.875 049 12581.80 3.95 54575.80 88888.00 2016-02-18 19:19:49.000 049 12581.77 3.95 54575.80 88888.00 2016-02-18 19:19:49.125 049 12581.75 3.95 54575.78 88888.00 2016-02-18 19:19:49.250 049 12581.75 3.90 54575.80 88888.00 2016-02-18 19:19:49.375 049 12581.70 3.88 54575.80 88888.00 2016-02-18 19:19:49.500 049 12581.67 3.88 54575.82 88888.00 2016-02-18 19:19:49.625 049 12581.73 3.90 54575.82 88888.00 2016-02-18 19:19:49.750 049 12581.75 3.88 54575.82 88888.00 2016-02-18 19:19:49.875 049 12581.77 3.83 54575.80 88888.00 2016-02-18 19:19:50.000 049 12581.77 3.80 54575.80 88888.00 2016-02-18 19:19:50.125 049 12581.73 3.85 54575.80 88888.00 2016-02-18 19:19:50.250 049 12581.70 3.83 54575.85 88888.00 2016-02-18 19:19:50.375 049 12581.70 3.83 54575.82 88888.00 2016-02-18 19:19:50.500 049 12581.70 3.80 54575.85 88888.00 2016-02-18 19:19:50.625 049 12581.67 3.77 54575.85 88888.00 2016-02-18 19:19:50.750 049 12581.67 3.80 54575.82 88888.00 2016-02-18 19:19:50.875 049 12581.70 3.80 54575.85 88888.00 2016-02-18 19:19:51.000 049 12581.73 3.75 54575.88 88888.00 2016-02-18 19:19:51.125 049 12581.73 3.75 54575.88 88888.00 2016-02-18 19:19:51.250 049 12581.70 3.75 54575.90 88888.00 2016-02-18 19:19:51.375 049 12581.67 3.73 54575.90 88888.00 2016-02-18 19:19:51.500 049 12581.67 3.70 54575.88 88888.00 2016-02-18 19:19:51.625 049 12581.60 3.67 54575.90 88888.00 2016-02-18 19:19:51.750 049 12581.58 3.70 54575.93 88888.00 2016-02-18 19:19:51.875 049 12581.60 3.67 54575.93 88888.00 2016-02-18 19:19:52.000 049 12581.62 3.67 54575.95 88888.00 2016-02-18 19:19:52.125 049 12581.62 3.65 54575.95 88888.00 2016-02-18 19:19:52.250 049 12581.58 3.65 54575.95 88888.00 2016-02-18 19:19:52.375 049 12581.58 3.67 54575.93 88888.00 2016-02-18 19:19:52.500 049 12581.58 3.67 54575.93 88888.00 2016-02-18 19:19:52.625 049 12581.60 3.65 54575.93 88888.00 2016-02-18 19:19:52.750 049 12581.55 3.62 54575.93 88888.00 2016-02-18 19:19:52.875 049 12581.52 3.62 54575.93 88888.00 2016-02-18 19:19:53.000 049 12581.55 3.60 54575.93 88888.00 2016-02-18 19:19:53.125 049 12581.58 3.58 54575.93 88888.00 2016-02-18 19:19:53.250 049 12581.58 3.58 54575.95 88888.00 2016-02-18 19:19:53.375 049 12581.60 3.58 54575.95 88888.00 2016-02-18 19:19:53.500 049 12581.62 3.58 54575.93 88888.00 2016-02-18 19:19:53.625 049 12581.62 3.52 54575.95 88888.00 2016-02-18 19:19:53.750 049 12581.65 3.55 54575.97 88888.00 2016-02-18 19:19:53.875 049 12581.73 3.52 54575.97 88888.00 2016-02-18 19:19:54.000 049 12581.73 3.52 54575.95 88888.00 2016-02-18 19:19:54.125 049 12581.70 3.50 54575.95 88888.00 2016-02-18 19:19:54.250 049 12581.62 3.52 54575.97 88888.00 2016-02-18 19:19:54.375 049 12581.62 3.50 54575.97 88888.00 2016-02-18 19:19:54.500 049 12581.55 3.50 54576.00 88888.00 2016-02-18 19:19:54.625 049 12581.62 3.48 54576.00 88888.00 2016-02-18 19:19:54.750 049 12581.70 3.48 54576.00 88888.00 2016-02-18 19:19:54.875 049 12581.75 3.45 54576.00 88888.00 2016-02-18 19:19:55.000 049 12581.70 3.45 54575.97 88888.00 2016-02-18 19:19:55.125 049 12581.62 3.45 54576.03 88888.00 2016-02-18 19:19:55.250 049 12581.62 3.45 54576.03 88888.00 2016-02-18 19:19:55.375 049 12581.67 3.42 54576.03 88888.00 2016-02-18 19:19:55.500 049 12581.70 3.42 54576.05 88888.00 2016-02-18 19:19:55.625 049 12581.70 3.45 54576.05 88888.00 2016-02-18 19:19:55.750 049 12581.67 3.42 54576.05 88888.00 2016-02-18 19:19:55.875 049 12581.70 3.40 54576.05 88888.00 2016-02-18 19:19:56.000 049 12581.75 3.40 54576.05 88888.00 2016-02-18 19:19:56.125 049 12581.77 3.38 54576.05 88888.00 2016-02-18 19:19:56.250 049 12581.75 3.38 54576.07 88888.00 2016-02-18 19:19:56.375 049 12581.75 3.35 54576.10 88888.00 2016-02-18 19:19:56.500 049 12581.73 3.35 54576.10 88888.00 2016-02-18 19:19:56.625 049 12581.70 3.35 54576.05 88888.00 2016-02-18 19:19:56.750 049 12581.75 3.33 54576.05 88888.00 2016-02-18 19:19:56.875 049 12581.77 3.30 54576.05 88888.00 2016-02-18 19:19:57.000 049 12581.83 3.33 54576.07 88888.00 2016-02-18 19:19:57.125 049 12581.88 3.35 54576.07 88888.00 2016-02-18 19:19:57.250 049 12581.80 3.33 54576.07 88888.00 2016-02-18 19:19:57.375 049 12581.83 3.30 54576.07 88888.00 2016-02-18 19:19:57.500 049 12581.77 3.35 54576.10 88888.00 2016-02-18 19:19:57.625 049 12581.80 3.35 54576.10 88888.00 2016-02-18 19:19:57.750 049 12581.83 3.35 54576.10 88888.00 2016-02-18 19:19:57.875 049 12581.85 3.33 54576.12 88888.00 2016-02-18 19:19:58.000 049 12581.92 3.27 54576.07 88888.00 2016-02-18 19:19:58.125 049 12581.92 3.27 54576.07 88888.00 2016-02-18 19:19:58.250 049 12581.95 3.27 54576.07 88888.00 2016-02-18 19:19:58.375 049 12582.00 3.27 54576.10 88888.00 2016-02-18 19:19:58.500 049 12581.95 3.25 54576.10 88888.00 2016-02-18 19:19:58.625 049 12581.95 3.20 54576.10 88888.00 2016-02-18 19:19:58.750 049 12582.02 3.20 54576.10 88888.00 2016-02-18 19:19:58.875 049 12582.02 3.17 54576.10 88888.00 2016-02-18 19:19:59.000 049 12582.02 3.17 54576.10 88888.00 2016-02-18 19:19:59.125 049 12582.10 3.20 54576.12 88888.00 2016-02-18 19:19:59.250 049 12582.15 3.15 54576.10 88888.00 2016-02-18 19:19:59.375 049 12582.20 3.15 54576.10 88888.00 2016-02-18 19:19:59.500 049 12582.17 3.15 54576.07 88888.00 2016-02-18 19:19:59.625 049 12582.20 3.12 54576.10 88888.00 2016-02-18 19:19:59.750 049 12582.30 3.10 54576.10 88888.00 2016-02-18 19:19:59.875 049 12582.33 3.10 54576.07 88888.00 2016-02-18 19:20:00.000 049 12582.40 3.10 54576.07 88888.00 2016-02-18 19:20:00.125 049 12582.45 3.10 54576.07 88888.00 2016-02-18 19:20:00.250 049 12582.42 3.05 54576.10 88888.00 2016-02-18 19:20:00.375 049 12582.45 3.10 54576.10 88888.00 2016-02-18 19:20:00.500 049 12582.52 3.12 54576.12 88888.00 2016-02-18 19:20:00.625 049 12582.60 3.12 54576.10 88888.00 2016-02-18 19:20:00.750 049 12582.60 3.17 54576.07 88888.00 2016-02-18 19:20:00.875 049 12582.52 3.17 54576.07 88888.00 2016-02-18 19:20:01.000 049 12582.50 3.20 54576.05 88888.00 2016-02-18 19:20:01.125 049 12582.52 3.20 54576.07 88888.00 2016-02-18 19:20:01.250 049 12582.62 3.20 54576.07 88888.00 2016-02-18 19:20:01.375 049 12582.73 3.23 54576.07 88888.00 2016-02-18 19:20:01.500 049 12582.70 3.23 54576.07 88888.00 2016-02-18 19:20:01.625 049 12582.65 3.25 54576.07 88888.00 2016-02-18 19:20:01.750 049 12582.73 3.25 54576.07 88888.00 2016-02-18 19:20:01.875 049 12582.75 3.30 54576.07 88888.00 2016-02-18 19:20:02.000 049 12582.83 3.27 54576.07 88888.00 2016-02-18 19:20:02.125 049 12582.85 3.30 54576.07 88888.00 2016-02-18 19:20:02.250 049 12582.88 3.27 54576.05 88888.00 2016-02-18 19:20:02.375 049 12582.98 3.30 54576.03 88888.00 2016-02-18 19:20:02.500 049 12583.00 3.30 54576.03 88888.00 2016-02-18 19:20:02.625 049 12583.00 3.30 54576.03 88888.00 2016-02-18 19:20:02.750 049 12583.00 3.27 54576.05 88888.00 2016-02-18 19:20:02.875 049 12582.98 3.23 54576.05 88888.00 2016-02-18 19:20:03.000 049 12583.00 3.23 54576.03 88888.00 2016-02-18 19:20:03.125 049 12583.08 3.20 54576.03 88888.00 2016-02-18 19:20:03.250 049 12583.08 3.17 54576.03 88888.00 2016-02-18 19:20:03.375 049 12583.08 3.15 54576.05 88888.00 2016-02-18 19:20:03.500 049 12583.15 3.15 54576.05 88888.00 2016-02-18 19:20:03.625 049 12583.17 3.12 54576.07 88888.00 2016-02-18 19:20:03.750 049 12583.17 3.15 54576.10 88888.00 2016-02-18 19:20:03.875 049 12583.15 3.15 54576.07 88888.00 2016-02-18 19:20:04.000 049 12583.17 3.12 54576.03 88888.00 2016-02-18 19:20:04.125 049 12583.20 3.12 54576.05 88888.00 2016-02-18 19:20:04.250 049 12583.20 3.10 54576.07 88888.00 2016-02-18 19:20:04.375 049 12583.30 3.10 54576.07 88888.00 2016-02-18 19:20:04.500 049 12583.33 3.08 54576.07 88888.00 2016-02-18 19:20:04.625 049 12583.30 3.12 54576.07 88888.00 2016-02-18 19:20:04.750 049 12583.30 3.12 54576.05 88888.00 2016-02-18 19:20:04.875 049 12583.38 3.15 54576.07 88888.00 2016-02-18 19:20:05.000 049 12583.38 3.12 54576.05 88888.00 2016-02-18 19:20:05.125 049 12583.38 3.12 54576.07 88888.00 2016-02-18 19:20:05.250 049 12583.30 3.12 54576.07 88888.00 2016-02-18 19:20:05.375 049 12583.35 3.15 54576.07 88888.00 2016-02-18 19:20:05.500 049 12583.33 3.17 54576.07 88888.00 2016-02-18 19:20:05.625 049 12583.35 3.17 54576.05 88888.00 2016-02-18 19:20:05.750 049 12583.35 3.20 54576.03 88888.00 2016-02-18 19:20:05.875 049 12583.35 3.23 54576.05 88888.00 2016-02-18 19:20:06.000 049 12583.35 3.25 54576.05 88888.00 2016-02-18 19:20:06.125 049 12583.42 3.25 54576.07 88888.00 2016-02-18 19:20:06.250 049 12583.40 3.23 54576.07 88888.00 2016-02-18 19:20:06.375 049 12583.42 3.25 54576.07 88888.00 2016-02-18 19:20:06.500 049 12583.40 3.30 54576.07 88888.00 2016-02-18 19:20:06.625 049 12583.40 3.33 54576.05 88888.00 2016-02-18 19:20:06.750 049 12583.40 3.35 54576.05 88888.00 2016-02-18 19:20:06.875 049 12583.42 3.35 54576.03 88888.00 2016-02-18 19:20:07.000 049 12583.48 3.30 54576.03 88888.00 2016-02-18 19:20:07.125 049 12583.48 3.30 54576.03 88888.00 2016-02-18 19:20:07.250 049 12583.50 3.33 54576.03 88888.00 2016-02-18 19:20:07.375 049 12583.58 3.38 54576.00 88888.00 2016-02-18 19:20:07.500 049 12583.60 3.38 54576.00 88888.00 2016-02-18 19:20:07.625 049 12583.58 3.38 54576.00 88888.00 2016-02-18 19:20:07.750 049 12583.52 3.38 54576.00 88888.00 2016-02-18 19:20:07.875 049 12583.62 3.38 54576.03 88888.00 2016-02-18 19:20:08.000 049 12583.70 3.38 54576.00 88888.00 2016-02-18 19:20:08.125 049 12583.73 3.35 54576.03 88888.00 2016-02-18 19:20:08.250 049 12583.75 3.33 54576.03 88888.00 2016-02-18 19:20:08.375 049 12583.80 3.30 54576.00 88888.00 2016-02-18 19:20:08.500 049 12583.90 3.27 54575.97 88888.00 2016-02-18 19:20:08.625 049 12583.90 3.27 54575.95 88888.00 2016-02-18 19:20:08.750 049 12583.95 3.25 54575.95 88888.00 2016-02-18 19:20:08.875 049 12584.08 3.25 54575.95 88888.00 2016-02-18 19:20:09.000 049 12584.17 3.25 54575.95 88888.00 2016-02-18 19:20:09.125 049 12584.25 3.23 54575.95 88888.00 2016-02-18 19:20:09.250 049 12584.30 3.23 54575.93 88888.00 2016-02-18 19:20:09.375 049 12584.38 3.25 54575.93 88888.00 2016-02-18 19:20:09.500 049 12584.45 3.23 54575.90 88888.00 2016-02-18 19:20:09.625 049 12584.55 3.23 54575.90 88888.00 2016-02-18 19:20:09.750 049 12584.60 3.25 54575.90 88888.00 2016-02-18 19:20:09.875 049 12584.62 3.25 54575.90 88888.00 2016-02-18 19:20:10.000 049 12584.67 3.27 54575.88 88888.00 2016-02-18 19:20:10.125 049 12584.65 3.30 54575.85 88888.00 2016-02-18 19:20:10.250 049 12584.73 3.35 54575.88 88888.00 2016-02-18 19:20:10.375 049 12584.80 3.38 54575.88 88888.00 2016-02-18 19:20:10.500 049 12584.77 3.40 54575.88 88888.00 2016-02-18 19:20:10.625 049 12584.85 3.40 54575.88 88888.00 2016-02-18 19:20:10.750 049 12584.90 3.42 54575.88 88888.00 2016-02-18 19:20:10.875 049 12584.95 3.48 54575.88 88888.00 2016-02-18 19:20:11.000 049 12585.05 3.45 54575.85 88888.00 2016-02-18 19:20:11.125 049 12585.02 3.45 54575.85 88888.00 2016-02-18 19:20:11.250 049 12585.00 3.48 54575.85 88888.00 2016-02-18 19:20:11.375 049 12585.05 3.50 54575.88 88888.00 2016-02-18 19:20:11.500 049 12585.05 3.50 54575.85 88888.00 2016-02-18 19:20:11.625 049 12585.02 3.50 54575.90 88888.00 2016-02-18 19:20:11.750 049 12585.00 3.50 54575.90 88888.00 2016-02-18 19:20:11.875 049 12585.05 3.55 54575.88 88888.00 2016-02-18 19:20:12.000 049 12585.00 3.52 54575.88 88888.00 2016-02-18 19:20:12.125 049 12585.05 3.55 54575.85 88888.00 2016-02-18 19:20:12.250 049 12585.10 3.58 54575.85 88888.00 2016-02-18 19:20:12.375 049 12585.12 3.60 54575.85 88888.00 2016-02-18 19:20:12.500 049 12585.08 3.62 54575.85 88888.00 2016-02-18 19:20:12.625 049 12585.02 3.62 54575.85 88888.00 2016-02-18 19:20:12.750 049 12585.05 3.65 54575.85 88888.00 2016-02-18 19:20:12.875 049 12585.05 3.65 54575.82 88888.00 2016-02-18 19:20:13.000 049 12585.10 3.65 54575.85 88888.00 2016-02-18 19:20:13.125 049 12585.05 3.65 54575.88 88888.00 2016-02-18 19:20:13.250 049 12585.08 3.65 54575.82 88888.00 2016-02-18 19:20:13.375 049 12585.08 3.65 54575.82 88888.00 2016-02-18 19:20:13.500 049 12585.02 3.67 54575.85 88888.00 2016-02-18 19:20:13.625 049 12585.02 3.65 54575.82 88888.00 2016-02-18 19:20:13.750 049 12585.05 3.65 54575.85 88888.00 2016-02-18 19:20:13.875 049 12585.08 3.65 54575.85 88888.00 2016-02-18 19:20:14.000 049 12585.08 3.70 54575.88 88888.00 2016-02-18 19:20:14.125 049 12584.98 3.70 54575.88 88888.00 2016-02-18 19:20:14.250 049 12584.95 3.65 54575.90 88888.00 2016-02-18 19:20:14.375 049 12585.00 3.67 54575.85 88888.00 2016-02-18 19:20:14.500 049 12585.08 3.67 54575.88 88888.00 2016-02-18 19:20:14.625 049 12585.05 3.67 54575.88 88888.00 2016-02-18 19:20:14.750 049 12585.05 3.70 54575.88 88888.00 2016-02-18 19:20:14.875 049 12585.05 3.70 54575.88 88888.00 2016-02-18 19:20:15.000 049 12585.10 3.73 54575.80 88888.00 2016-02-18 19:20:15.125 049 12585.17 3.77 54575.82 88888.00 2016-02-18 19:20:15.250 049 12585.12 3.73 54575.85 88888.00 2016-02-18 19:20:15.375 049 12585.10 3.75 54575.85 88888.00 2016-02-18 19:20:15.500 049 12585.08 3.75 54575.88 88888.00 2016-02-18 19:20:15.625 049 12585.12 3.77 54575.88 88888.00 2016-02-18 19:20:15.750 049 12585.17 3.77 54575.88 88888.00 2016-02-18 19:20:15.875 049 12585.17 3.75 54575.88 88888.00 2016-02-18 19:20:16.000 049 12585.15 3.75 54575.85 88888.00 2016-02-18 19:20:16.125 049 12585.15 3.77 54575.88 88888.00 2016-02-18 19:20:16.250 049 12585.17 3.75 54575.90 88888.00 2016-02-18 19:20:16.375 049 12585.20 3.80 54575.90 88888.00 2016-02-18 19:20:16.500 049 12585.15 3.75 54575.88 88888.00 2016-02-18 19:20:16.625 049 12585.12 3.73 54575.88 88888.00 2016-02-18 19:20:16.750 049 12585.10 3.73 54575.85 88888.00 2016-02-18 19:20:16.875 049 12585.08 3.75 54575.85 88888.00 2016-02-18 19:20:17.000 049 12585.08 3.75 54575.85 88888.00 2016-02-18 19:20:17.125 049 12585.08 3.75 54575.85 88888.00 2016-02-18 19:20:17.250 049 12585.05 3.75 54575.88 88888.00 2016-02-18 19:20:17.375 049 12585.15 3.75 54575.88 88888.00 2016-02-18 19:20:17.500 049 12585.17 3.73 54575.88 88888.00 2016-02-18 19:20:17.625 049 12585.15 3.70 54575.88 88888.00 2016-02-18 19:20:17.750 049 12585.15 3.70 54575.88 88888.00 2016-02-18 19:20:17.875 049 12585.15 3.70 54575.88 88888.00 2016-02-18 19:20:18.000 049 12585.17 3.67 54575.85 88888.00 2016-02-18 19:20:18.125 049 12585.20 3.65 54575.85 88888.00 2016-02-18 19:20:18.250 049 12585.12 3.65 54575.85 88888.00 2016-02-18 19:20:18.375 049 12585.15 3.65 54575.85 88888.00 2016-02-18 19:20:18.500 049 12585.17 3.65 54575.88 88888.00 2016-02-18 19:20:18.625 049 12585.15 3.67 54575.88 88888.00 2016-02-18 19:20:18.750 049 12585.23 3.65 54575.85 88888.00 2016-02-18 19:20:18.875 049 12585.23 3.67 54575.82 88888.00 2016-02-18 19:20:19.000 049 12585.25 3.65 54575.85 88888.00 2016-02-18 19:20:19.125 049 12585.23 3.65 54575.88 88888.00 2016-02-18 19:20:19.250 049 12585.23 3.67 54575.88 88888.00 2016-02-18 19:20:19.375 049 12585.27 3.70 54575.82 88888.00 2016-02-18 19:20:19.500 049 12585.27 3.67 54575.82 88888.00 2016-02-18 19:20:19.625 049 12585.27 3.67 54575.85 88888.00 2016-02-18 19:20:19.750 049 12585.35 3.73 54575.85 88888.00 2016-02-18 19:20:19.875 049 12585.38 3.75 54575.88 88888.00 2016-02-18 19:20:20.000 049 12585.40 3.73 54575.82 88888.00 2016-02-18 19:20:20.125 049 12585.38 3.73 54575.82 88888.00 2016-02-18 19:20:20.250 049 12585.35 3.70 54575.85 88888.00 2016-02-18 19:20:20.375 049 12585.40 3.70 54575.88 88888.00 2016-02-18 19:20:20.500 049 12585.38 3.70 54575.88 88888.00 2016-02-18 19:20:20.625 049 12585.40 3.67 54575.85 88888.00 2016-02-18 19:20:20.750 049 12585.40 3.65 54575.85 88888.00 2016-02-18 19:20:20.875 049 12585.45 3.67 54575.88 88888.00 2016-02-18 19:20:21.000 049 12585.42 3.65 54575.88 88888.00 2016-02-18 19:20:21.125 049 12585.38 3.65 54575.90 88888.00 2016-02-18 19:20:21.250 049 12585.30 3.58 54575.85 88888.00 2016-02-18 19:20:21.375 049 12585.33 3.55 54575.85 88888.00 2016-02-18 19:20:21.500 049 12585.33 3.55 54575.88 88888.00 2016-02-18 19:20:21.625 049 12585.30 3.52 54575.93 88888.00 2016-02-18 19:20:21.750 049 12585.35 3.48 54575.93 88888.00 2016-02-18 19:20:21.875 049 12585.35 3.42 54575.93 88888.00 2016-02-18 19:20:22.000 049 12585.42 3.35 54575.90 88888.00 2016-02-18 19:20:22.125 049 12585.50 3.27 54575.90 88888.00 2016-02-18 19:20:22.250 049 12585.45 3.23 54575.93 88888.00 2016-02-18 19:20:22.375 049 12585.48 3.17 54575.93 88888.00 2016-02-18 19:20:22.500 049 12585.45 3.10 54575.93 88888.00 2016-02-18 19:20:22.625 049 12585.45 3.05 54575.90 88888.00 2016-02-18 19:20:22.750 049 12585.52 2.98 54575.93 88888.00 2016-02-18 19:20:22.875 049 12585.58 2.90 54575.90 88888.00 2016-02-18 19:20:23.000 049 12585.60 2.83 54575.90 88888.00 2016-02-18 19:20:23.125 049 12585.62 2.75 54575.93 88888.00 2016-02-18 19:20:23.250 049 12585.70 2.70 54575.93 88888.00 2016-02-18 19:20:23.375 049 12585.83 2.62 54575.93 88888.00 2016-02-18 19:20:23.500 049 12585.95 2.60 54575.93 88888.00 2016-02-18 19:20:23.625 049 12585.98 2.60 54575.93 88888.00 2016-02-18 19:20:23.750 049 12585.98 2.58 54575.93 88888.00 2016-02-18 19:20:23.875 049 12586.02 2.58 54575.93 88888.00 2016-02-18 19:20:24.000 049 12586.08 2.60 54575.93 88888.00 2016-02-18 19:20:24.125 049 12586.17 2.58 54575.93 88888.00 2016-02-18 19:20:24.250 049 12586.23 2.55 54575.93 88888.00 2016-02-18 19:20:24.375 049 12586.35 2.58 54575.95 88888.00 2016-02-18 19:20:24.500 049 12586.38 2.55 54575.95 88888.00 2016-02-18 19:20:24.625 049 12586.40 2.52 54575.95 88888.00 2016-02-18 19:20:24.750 049 12586.48 2.55 54575.95 88888.00 2016-02-18 19:20:24.875 049 12586.58 2.55 54575.93 88888.00 2016-02-18 19:20:25.000 049 12586.55 2.52 54575.90 88888.00 2016-02-18 19:20:25.125 049 12586.50 2.55 54575.95 88888.00 2016-02-18 19:20:25.250 049 12586.52 2.52 54575.95 88888.00 2016-02-18 19:20:25.375 049 12586.60 2.52 54575.95 88888.00 2016-02-18 19:20:25.500 049 12586.62 2.52 54575.97 88888.00 2016-02-18 19:20:25.625 049 12586.62 2.50 54575.93 88888.00 2016-02-18 19:20:25.750 049 12586.65 2.48 54575.93 88888.00 2016-02-18 19:20:25.875 049 12586.67 2.50 54575.95 88888.00 2016-02-18 19:20:26.000 049 12586.67 2.50 54575.97 88888.00 2016-02-18 19:20:26.125 049 12586.62 2.52 54575.97 88888.00 2016-02-18 19:20:26.250 049 12586.65 2.48 54575.95 88888.00 2016-02-18 19:20:26.375 049 12586.73 2.50 54575.97 88888.00 2016-02-18 19:20:26.500 049 12586.70 2.45 54576.00 88888.00 2016-02-18 19:20:26.625 049 12586.73 2.48 54576.00 88888.00 2016-02-18 19:20:26.750 049 12586.75 2.45 54576.00 88888.00 2016-02-18 19:20:26.875 049 12586.80 2.42 54576.00 88888.00 2016-02-18 19:20:27.000 049 12586.85 2.40 54575.97 88888.00 2016-02-18 19:20:27.125 049 12586.88 2.42 54576.00 88888.00 2016-02-18 19:20:27.250 049 12586.90 2.42 54576.00 88888.00 2016-02-18 19:20:27.375 049 12587.00 2.40 54576.00 88888.00 2016-02-18 19:20:27.500 049 12587.05 2.40 54576.03 88888.00 2016-02-18 19:20:27.625 049 12587.00 2.40 54576.00 88888.00 2016-02-18 19:20:27.750 049 12586.95 2.40 54576.00 88888.00 2016-02-18 19:20:27.875 049 12586.98 2.42 54576.00 88888.00 2016-02-18 19:20:28.000 049 12587.02 2.42 54576.03 88888.00 2016-02-18 19:20:28.125 049 12586.98 2.40 54576.00 88888.00 2016-02-18 19:20:28.250 049 12586.90 2.40 54576.03 88888.00 2016-02-18 19:20:28.375 049 12587.00 2.45 54576.03 88888.00 2016-02-18 19:20:28.500 049 12587.02 2.45 54576.03 88888.00 2016-02-18 19:20:28.625 049 12587.02 2.45 54576.05 88888.00 2016-02-18 19:20:28.750 049 12587.00 2.48 54576.07 88888.00 2016-02-18 19:20:28.875 049 12586.95 2.48 54576.05 88888.00 2016-02-18 19:20:29.000 049 12587.00 2.50 54576.03 88888.00 2016-02-18 19:20:29.125 049 12587.08 2.50 54576.03 88888.00 2016-02-18 19:20:29.250 049 12587.08 2.48 54576.05 88888.00 2016-02-18 19:20:29.375 049 12587.12 2.52 54576.05 88888.00 2016-02-18 19:20:29.500 049 12587.08 2.48 54576.05 88888.00 2016-02-18 19:20:29.625 049 12587.10 2.42 54576.03 88888.00 2016-02-18 19:20:29.750 049 12587.12 2.40 54576.05 88888.00 2016-02-18 19:20:29.875 049 12587.20 2.38 54576.05 88888.00 2016-02-18 19:20:30.000 049 12587.25 2.35 54576.05 88888.00 2016-02-18 19:20:30.125 049 12587.27 2.35 54576.07 88888.00 2016-02-18 19:20:30.250 049 12587.33 2.33 54576.05 88888.00 2016-02-18 19:20:30.375 049 12587.35 2.33 54576.07 88888.00 2016-02-18 19:20:30.500 049 12587.40 2.33 54576.07 88888.00 2016-02-18 19:20:30.625 049 12587.45 2.33 54576.07 88888.00 2016-02-18 19:20:30.750 049 12587.48 2.33 54576.07 88888.00 2016-02-18 19:20:30.875 049 12587.55 2.33 54576.05 88888.00 2016-02-18 19:20:31.000 049 12587.60 2.33 54576.03 88888.00 2016-02-18 19:20:31.125 049 12587.60 2.30 54576.07 88888.00 2016-02-18 19:20:31.250 049 12587.58 2.25 54576.07 88888.00 2016-02-18 19:20:31.375 049 12587.62 2.27 54576.07 88888.00 2016-02-18 19:20:31.500 049 12587.67 2.30 54576.05 88888.00 2016-02-18 19:20:31.625 049 12587.70 2.30 54576.07 88888.00 2016-02-18 19:20:31.750 049 12587.73 2.30 54576.10 88888.00 2016-02-18 19:20:31.875 049 12587.70 2.30 54576.12 88888.00 2016-02-18 19:20:32.000 049 12587.70 2.33 54576.12 88888.00 2016-02-18 19:20:32.125 049 12587.73 2.30 54576.15 88888.00 2016-02-18 19:20:32.250 049 12587.73 2.30 54576.12 88888.00 2016-02-18 19:20:32.375 049 12587.75 2.30 54576.12 88888.00 2016-02-18 19:20:32.500 049 12587.67 2.35 54576.12 88888.00 2016-02-18 19:20:32.625 049 12587.60 2.35 54576.12 88888.00 2016-02-18 19:20:32.750 049 12587.65 2.35 54576.12 88888.00 2016-02-18 19:20:32.875 049 12587.70 2.35 54576.15 88888.00 2016-02-18 19:20:33.000 049 12587.67 2.35 54576.18 88888.00 2016-02-18 19:20:33.125 049 12587.62 2.35 54576.18 88888.00 2016-02-18 19:20:33.250 049 12587.60 2.38 54576.18 88888.00 2016-02-18 19:20:33.375 049 12587.65 2.38 54576.18 88888.00 2016-02-18 19:20:33.500 049 12587.67 2.40 54576.18 88888.00 2016-02-18 19:20:33.625 049 12587.65 2.40 54576.20 88888.00 2016-02-18 19:20:33.750 049 12587.60 2.40 54576.20 88888.00 2016-02-18 19:20:33.875 049 12587.52 2.38 54576.18 88888.00 2016-02-18 19:20:34.000 049 12587.55 2.38 54576.20 88888.00 2016-02-18 19:20:34.125 049 12587.55 2.38 54576.22 88888.00 2016-02-18 19:20:34.250 049 12587.52 2.35 54576.22 88888.00 2016-02-18 19:20:34.375 049 12587.52 2.35 54576.20 88888.00 2016-02-18 19:20:34.500 049 12587.50 2.33 54576.18 88888.00 2016-02-18 19:20:34.625 049 12587.55 2.35 54576.20 88888.00 2016-02-18 19:20:34.750 049 12587.58 2.33 54576.20 88888.00 2016-02-18 19:20:34.875 049 12587.55 2.30 54576.20 88888.00 2016-02-18 19:20:35.000 049 12587.55 2.27 54576.20 88888.00 2016-02-18 19:20:35.125 049 12587.60 2.25 54576.22 88888.00 2016-02-18 19:20:35.250 049 12587.62 2.25 54576.28 88888.00 2016-02-18 19:20:35.375 049 12587.65 2.27 54576.25 88888.00 2016-02-18 19:20:35.500 049 12587.65 2.25 54576.25 88888.00 2016-02-18 19:20:35.625 049 12587.60 2.25 54576.28 88888.00 2016-02-18 19:20:35.750 049 12587.65 2.23 54576.28 88888.00 2016-02-18 19:20:35.875 049 12587.67 2.20 54576.28 88888.00 2016-02-18 19:20:36.000 049 12587.73 2.20 54576.28 88888.00 2016-02-18 19:20:36.125 049 12587.75 2.17 54576.28 88888.00 2016-02-18 19:20:36.250 049 12587.67 2.15 54576.30 88888.00 2016-02-18 19:20:36.375 049 12587.73 2.17 54576.28 88888.00 2016-02-18 19:20:36.500 049 12587.67 2.17 54576.28 88888.00 2016-02-18 19:20:36.625 049 12587.70 2.15 54576.28 88888.00 2016-02-18 19:20:36.750 049 12587.70 2.12 54576.28 88888.00 2016-02-18 19:20:36.875 049 12587.75 2.15 54576.32 88888.00 2016-02-18 19:20:37.000 049 12587.83 2.17 54576.32 88888.00 2016-02-18 19:20:37.125 049 12587.85 2.15 54576.32 88888.00 2016-02-18 19:20:37.250 049 12587.80 2.15 54576.32 88888.00 2016-02-18 19:20:37.375 049 12587.83 2.15 54576.35 88888.00 2016-02-18 19:20:37.500 049 12587.83 2.15 54576.32 88888.00 2016-02-18 19:20:37.625 049 12587.73 2.15 54576.32 88888.00 2016-02-18 19:20:37.750 049 12587.67 2.12 54576.35 88888.00 2016-02-18 19:20:37.875 049 12587.67 2.15 54576.35 88888.00 2016-02-18 19:20:38.000 049 12587.70 2.17 54576.35 88888.00 2016-02-18 19:20:38.125 049 12587.77 2.17 54576.35 88888.00 2016-02-18 19:20:38.250 049 12587.80 2.15 54576.40 88888.00 2016-02-18 19:20:38.375 049 12587.80 2.15 54576.38 88888.00 2016-02-18 19:20:38.500 049 12587.77 2.17 54576.38 88888.00 2016-02-18 19:20:38.625 049 12587.75 2.20 54576.35 88888.00 2016-02-18 19:20:38.750 049 12587.75 2.20 54576.38 88888.00 2016-02-18 19:20:38.875 049 12587.75 2.20 54576.40 88888.00 2016-02-18 19:20:39.000 049 12587.73 2.17 54576.40 88888.00 2016-02-18 19:20:39.125 049 12587.65 2.17 54576.40 88888.00 2016-02-18 19:20:39.250 049 12587.65 2.15 54576.40 88888.00 2016-02-18 19:20:39.375 049 12587.70 2.20 54576.40 88888.00 2016-02-18 19:20:39.500 049 12587.65 2.17 54576.40 88888.00 2016-02-18 19:20:39.625 049 12587.62 2.15 54576.35 88888.00 2016-02-18 19:20:39.750 049 12587.60 2.15 54576.38 88888.00 2016-02-18 19:20:39.875 049 12587.60 2.12 54576.40 88888.00 2016-02-18 19:20:40.000 049 12587.62 2.08 54576.43 88888.00 2016-02-18 19:20:40.125 049 12587.60 2.08 54576.45 88888.00 2016-02-18 19:20:40.250 049 12587.55 2.00 54576.47 88888.00 2016-02-18 19:20:40.375 049 12587.62 1.93 54576.47 88888.00 2016-02-18 19:20:40.500 049 12587.65 1.88 54576.47 88888.00 2016-02-18 19:20:40.625 049 12587.58 1.82 54576.47 88888.00 2016-02-18 19:20:40.750 049 12587.52 1.75 54576.50 88888.00 2016-02-18 19:20:40.875 049 12587.52 1.70 54576.50 88888.00 2016-02-18 19:20:41.000 049 12587.58 1.68 54576.50 88888.00 2016-02-18 19:20:41.125 049 12587.60 1.65 54576.53 88888.00 2016-02-18 19:20:41.250 049 12587.52 1.60 54576.55 88888.00 2016-02-18 19:20:41.375 049 12587.55 1.60 54576.53 88888.00 2016-02-18 19:20:41.500 049 12587.62 1.55 54576.55 88888.00 2016-02-18 19:20:41.625 049 12587.70 1.57 54576.53 88888.00 2016-02-18 19:20:41.750 049 12587.73 1.57 54576.55 88888.00 2016-02-18 19:20:41.875 049 12587.75 1.55 54576.55 88888.00 2016-02-18 19:20:42.000 049 12587.77 1.55 54576.53 88888.00 2016-02-18 19:20:42.125 049 12587.85 1.60 54576.55 88888.00 2016-02-18 19:20:42.250 049 12587.85 1.65 54576.60 88888.00 2016-02-18 19:20:42.375 049 12587.90 1.65 54576.57 88888.00 2016-02-18 19:20:42.500 049 12587.98 1.65 54576.53 88888.00 2016-02-18 19:20:42.625 049 12587.98 1.68 54576.53 88888.00 2016-02-18 19:20:42.750 049 12587.95 1.73 54576.57 88888.00 2016-02-18 19:20:42.875 049 12587.92 1.75 54576.60 88888.00 2016-02-18 19:20:43.000 049 12588.00 1.73 54576.60 88888.00 2016-02-18 19:20:43.125 049 12588.08 1.73 54576.62 88888.00 2016-02-18 19:20:43.250 049 12588.02 1.73 54576.62 88888.00 2016-02-18 19:20:43.375 049 12588.02 1.77 54576.60 88888.00 2016-02-18 19:20:43.500 049 12588.02 1.75 54576.60 88888.00 2016-02-18 19:20:43.625 049 12588.10 1.77 54576.60 88888.00 2016-02-18 19:20:43.750 049 12588.12 1.80 54576.57 88888.00 2016-02-18 19:20:43.875 049 12588.23 1.82 54576.57 88888.00 2016-02-18 19:20:44.000 049 12588.30 1.85 54576.57 88888.00 2016-02-18 19:20:44.125 049 12588.35 1.90 54576.57 88888.00 2016-02-18 19:20:44.250 049 12588.33 1.88 54576.57 88888.00 2016-02-18 19:20:44.375 049 12588.40 1.90 54576.55 88888.00 2016-02-18 19:20:44.500 049 12588.48 1.93 54576.57 88888.00 2016-02-18 19:20:44.625 049 12588.50 1.98 54576.57 88888.00 2016-02-18 19:20:44.750 049 12588.55 1.95 54576.57 88888.00 2016-02-18 19:20:44.875 049 12588.58 1.98 54576.55 88888.00 2016-02-18 19:20:45.000 049 12588.65 2.00 54576.55 88888.00 2016-02-18 19:20:45.125 049 12588.67 1.98 54576.57 88888.00 2016-02-18 19:20:45.250 049 12588.75 2.00 54576.57 88888.00 2016-02-18 19:20:45.375 049 12588.73 2.02 54576.57 88888.00 2016-02-18 19:20:45.500 049 12588.70 2.05 54576.60 88888.00 2016-02-18 19:20:45.625 049 12588.70 2.02 54576.60 88888.00 2016-02-18 19:20:45.750 049 12588.73 2.02 54576.57 88888.00 2016-02-18 19:20:45.875 049 12588.83 2.00 54576.57 88888.00 2016-02-18 19:20:46.000 049 12588.88 2.02 54576.57 88888.00 2016-02-18 19:20:46.125 049 12588.85 2.05 54576.60 88888.00 2016-02-18 19:20:46.250 049 12588.85 2.02 54576.60 88888.00 2016-02-18 19:20:46.375 049 12588.88 2.05 54576.60 88888.00 2016-02-18 19:20:46.500 049 12588.90 2.05 54576.60 88888.00 2016-02-18 19:20:46.625 049 12588.88 2.05 54576.60 88888.00 2016-02-18 19:20:46.750 049 12588.88 2.08 54576.60 88888.00 2016-02-18 19:20:46.875 049 12588.92 2.10 54576.62 88888.00 2016-02-18 19:20:47.000 049 12588.92 2.12 54576.62 88888.00 2016-02-18 19:20:47.125 049 12588.90 2.15 54576.65 88888.00 2016-02-18 19:20:47.250 049 12588.90 2.10 54576.65 88888.00 2016-02-18 19:20:47.375 049 12588.90 2.15 54576.65 88888.00 2016-02-18 19:20:47.500 049 12588.85 2.17 54576.68 88888.00 2016-02-18 19:20:47.625 049 12588.85 2.20 54576.65 88888.00 2016-02-18 19:20:47.750 049 12588.83 2.17 54576.68 88888.00 2016-02-18 19:20:47.875 049 12588.80 2.15 54576.68 88888.00 2016-02-18 19:20:48.000 049 12588.85 2.12 54576.62 88888.00 2016-02-18 19:20:48.125 049 12588.83 2.15 54576.65 88888.00 2016-02-18 19:20:48.250 049 12588.77 2.12 54576.70 88888.00 2016-02-18 19:20:48.375 049 12588.83 2.15 54576.72 88888.00 2016-02-18 19:20:48.500 049 12588.83 2.15 54576.70 88888.00 2016-02-18 19:20:48.625 049 12588.80 2.17 54576.70 88888.00 2016-02-18 19:20:48.750 049 12588.75 2.15 54576.70 88888.00 2016-02-18 19:20:48.875 049 12588.73 2.15 54576.70 88888.00 2016-02-18 19:20:49.000 049 12588.77 2.12 54576.68 88888.00 2016-02-18 19:20:49.125 049 12588.80 2.12 54576.70 88888.00 2016-02-18 19:20:49.250 049 12588.75 2.10 54576.72 88888.00 2016-02-18 19:20:49.375 049 12588.73 2.10 54576.72 88888.00 2016-02-18 19:20:49.500 049 12588.73 2.10 54576.72 88888.00 2016-02-18 19:20:49.625 049 12588.67 2.10 54576.75 88888.00 2016-02-18 19:20:49.750 049 12588.62 2.08 54576.75 88888.00 2016-02-18 19:20:49.875 049 12588.55 2.08 54576.75 88888.00 2016-02-18 19:20:50.000 049 12588.58 2.08 54576.75 88888.00 2016-02-18 19:20:50.125 049 12588.62 2.10 54576.75 88888.00 2016-02-18 19:20:50.250 049 12588.62 2.05 54576.78 88888.00 2016-02-18 19:20:50.375 049 12588.60 2.08 54576.75 88888.00 2016-02-18 19:20:50.500 049 12588.60 2.10 54576.78 88888.00 2016-02-18 19:20:50.625 049 12588.60 2.08 54576.78 88888.00 2016-02-18 19:20:50.750 049 12588.50 2.08 54576.78 88888.00 2016-02-18 19:20:50.875 049 12588.45 2.10 54576.80 88888.00 2016-02-18 19:20:51.000 049 12588.50 2.08 54576.80 88888.00 2016-02-18 19:20:51.125 049 12588.48 2.08 54576.80 88888.00 2016-02-18 19:20:51.250 049 12588.40 2.05 54576.80 88888.00 2016-02-18 19:20:51.375 049 12588.38 2.08 54576.80 88888.00 2016-02-18 19:20:51.500 049 12588.35 2.10 54576.80 88888.00 2016-02-18 19:20:51.625 049 12588.33 2.10 54576.80 88888.00 2016-02-18 19:20:51.750 049 12588.30 2.12 54576.80 88888.00 2016-02-18 19:20:51.875 049 12588.23 2.10 54576.82 88888.00 2016-02-18 19:20:52.000 049 12588.23 2.10 54576.82 88888.00 2016-02-18 19:20:52.125 049 12588.27 2.10 54576.85 88888.00 2016-02-18 19:20:52.250 049 12588.33 2.10 54576.85 88888.00 2016-02-18 19:20:52.375 049 12588.30 2.15 54576.85 88888.00 2016-02-18 19:20:52.500 049 12588.20 2.10 54576.85 88888.00 2016-02-18 19:20:52.625 049 12588.15 2.08 54576.88 88888.00 2016-02-18 19:20:52.750 049 12588.12 2.08 54576.85 88888.00 2016-02-18 19:20:52.875 049 12588.17 2.08 54576.85 88888.00 2016-02-18 19:20:53.000 049 12588.25 2.05 54576.85 88888.00 2016-02-18 19:20:53.125 049 12588.25 2.08 54576.88 88888.00 2016-02-18 19:20:53.250 049 12588.23 2.05 54576.88 88888.00 2016-02-18 19:20:53.375 049 12588.20 2.05 54576.88 88888.00 2016-02-18 19:20:53.500 049 12588.23 2.02 54576.85 88888.00 2016-02-18 19:20:53.625 049 12588.23 2.00 54576.88 88888.00 2016-02-18 19:20:53.750 049 12588.15 2.00 54576.90 88888.00 2016-02-18 19:20:53.875 049 12588.15 1.98 54576.90 88888.00 2016-02-18 19:20:54.000 049 12588.15 1.98 54576.90 88888.00 2016-02-18 19:20:54.125 049 12588.20 1.93 54576.90 88888.00 2016-02-18 19:20:54.250 049 12588.12 1.90 54576.88 88888.00 2016-02-18 19:20:54.375 049 12588.10 1.88 54576.88 88888.00 2016-02-18 19:20:54.500 049 12588.10 1.88 54576.88 88888.00 2016-02-18 19:20:54.625 049 12588.17 1.88 54576.90 88888.00 2016-02-18 19:20:54.750 049 12588.17 1.88 54576.90 88888.00 2016-02-18 19:20:54.875 049 12588.15 1.82 54576.90 88888.00 2016-02-18 19:20:55.000 049 12588.15 1.80 54576.90 88888.00 2016-02-18 19:20:55.125 049 12588.08 1.77 54576.90 88888.00 2016-02-18 19:20:55.250 049 12588.08 1.75 54576.93 88888.00 2016-02-18 19:20:55.375 049 12588.23 1.75 54576.93 88888.00 2016-02-18 19:20:55.500 049 12588.27 1.73 54576.90 88888.00 2016-02-18 19:20:55.625 049 12588.23 1.70 54576.93 88888.00 2016-02-18 19:20:55.750 049 12588.20 1.73 54576.90 88888.00 2016-02-18 19:20:55.875 049 12588.23 1.70 54576.93 88888.00 2016-02-18 19:20:56.000 049 12588.30 1.70 54576.90 88888.00 2016-02-18 19:20:56.125 049 12588.33 1.68 54576.93 88888.00 2016-02-18 19:20:56.250 049 12588.33 1.65 54576.95 88888.00 2016-02-18 19:20:56.375 049 12588.30 1.65 54576.95 88888.00 2016-02-18 19:20:56.500 049 12588.23 1.68 54576.97 88888.00 2016-02-18 19:20:56.625 049 12588.20 1.68 54576.97 88888.00 2016-02-18 19:20:56.750 049 12588.20 1.70 54576.97 88888.00 2016-02-18 19:20:56.875 049 12588.17 1.70 54576.97 88888.00 2016-02-18 19:20:57.000 049 12588.08 1.65 54576.95 88888.00 2016-02-18 19:20:57.125 049 12588.08 1.68 54576.97 88888.00 2016-02-18 19:20:57.250 049 12588.08 1.68 54577.00 88888.00 2016-02-18 19:20:57.375 049 12588.08 1.65 54577.00 88888.00 2016-02-18 19:20:57.500 049 12588.05 1.65 54577.03 88888.00 2016-02-18 19:20:57.625 049 12588.12 1.60 54577.00 88888.00 2016-02-18 19:20:57.750 049 12588.10 1.60 54576.97 88888.00 2016-02-18 19:20:57.875 049 12588.08 1.60 54576.97 88888.00 2016-02-18 19:20:58.000 049 12588.10 1.60 54577.00 88888.00 2016-02-18 19:20:58.125 049 12588.10 1.60 54577.05 88888.00 2016-02-18 19:20:58.250 049 12588.10 1.60 54577.05 88888.00 2016-02-18 19:20:58.375 049 12588.12 1.60 54577.03 88888.00 2016-02-18 19:20:58.500 049 12588.08 1.60 54577.00 88888.00 2016-02-18 19:20:58.625 049 12588.08 1.62 54577.05 88888.00 2016-02-18 19:20:58.750 049 12588.10 1.62 54577.05 88888.00 2016-02-18 19:20:58.875 049 12588.17 1.65 54577.05 88888.00 2016-02-18 19:20:59.000 049 12588.20 1.60 54577.05 88888.00 2016-02-18 19:20:59.125 049 12588.17 1.60 54577.07 88888.00 2016-02-18 19:20:59.250 049 12588.15 1.60 54577.05 88888.00 2016-02-18 19:20:59.375 049 12588.17 1.62 54577.05 88888.00 2016-02-18 19:20:59.500 049 12588.10 1.62 54577.03 88888.00 2016-02-18 19:20:59.625 049 12588.02 1.57 54577.03 88888.00 2016-02-18 19:20:59.750 049 12588.08 1.57 54577.05 88888.00 2016-02-18 19:20:59.875 049 12588.08 1.57 54577.05 88888.00 2016-02-18 19:21:00.000 049 12588.02 1.60 54577.05 88888.00 2016-02-18 19:21:00.125 049 12587.98 1.57 54577.05 88888.00 2016-02-18 19:21:00.250 049 12587.92 1.55 54577.07 88888.00 2016-02-18 19:21:00.375 049 12587.88 1.55 54577.10 88888.00 2016-02-18 19:21:00.500 049 12587.77 1.52 54577.07 88888.00 2016-02-18 19:21:00.625 049 12587.85 1.52 54577.05 88888.00 2016-02-18 19:21:00.750 049 12587.88 1.52 54577.10 88888.00 2016-02-18 19:21:00.875 049 12587.80 1.52 54577.10 88888.00 2016-02-18 19:21:01.000 049 12587.75 1.50 54577.12 88888.00 2016-02-18 19:21:01.125 049 12587.77 1.50 54577.12 88888.00 2016-02-18 19:21:01.250 049 12587.80 1.50 54577.10 88888.00 2016-02-18 19:21:01.375 049 12587.75 1.50 54577.10 88888.00 2016-02-18 19:21:01.500 049 12587.73 1.50 54577.15 88888.00 2016-02-18 19:21:01.625 049 12587.73 1.50 54577.18 88888.00 2016-02-18 19:21:01.750 049 12587.67 1.52 54577.20 88888.00 2016-02-18 19:21:01.875 049 12587.60 1.55 54577.20 88888.00 2016-02-18 19:21:02.000 049 12587.60 1.50 54577.18 88888.00 2016-02-18 19:21:02.125 049 12587.67 1.48 54577.20 88888.00 2016-02-18 19:21:02.250 049 12587.67 1.48 54577.20 88888.00 2016-02-18 19:21:02.375 049 12587.67 1.48 54577.18 88888.00 2016-02-18 19:21:02.500 049 12587.60 1.48 54577.18 88888.00 2016-02-18 19:21:02.625 049 12587.60 1.50 54577.18 88888.00 2016-02-18 19:21:02.750 049 12587.60 1.50 54577.20 88888.00 2016-02-18 19:21:02.875 049 12587.55 1.48 54577.22 88888.00 2016-02-18 19:21:03.000 049 12587.50 1.43 54577.22 88888.00 2016-02-18 19:21:03.125 049 12587.42 1.45 54577.25 88888.00 2016-02-18 19:21:03.250 049 12587.38 1.48 54577.25 88888.00 2016-02-18 19:21:03.375 049 12587.48 1.48 54577.22 88888.00 2016-02-18 19:21:03.500 049 12587.42 1.45 54577.28 88888.00 2016-02-18 19:21:03.625 049 12587.42 1.45 54577.28 88888.00 2016-02-18 19:21:03.750 049 12587.52 1.45 54577.25 88888.00 2016-02-18 19:21:03.875 049 12587.55 1.43 54577.25 88888.00 2016-02-18 19:21:04.000 049 12587.58 1.45 54577.22 88888.00 2016-02-18 19:21:04.125 049 12587.55 1.43 54577.25 88888.00 2016-02-18 19:21:04.250 049 12587.45 1.40 54577.28 88888.00 2016-02-18 19:21:04.375 049 12587.42 1.43 54577.28 88888.00 2016-02-18 19:21:04.500 049 12587.42 1.43 54577.28 88888.00 2016-02-18 19:21:04.625 049 12587.45 1.43 54577.28 88888.00 2016-02-18 19:21:04.750 049 12587.45 1.40 54577.25 88888.00 2016-02-18 19:21:04.875 049 12587.50 1.38 54577.25 88888.00 2016-02-18 19:21:05.000 049 12587.50 1.38 54577.28 88888.00 2016-02-18 19:21:05.125 049 12587.50 1.38 54577.28 88888.00 2016-02-18 19:21:05.250 049 12587.42 1.38 54577.28 88888.00 2016-02-18 19:21:05.375 049 12587.48 1.40 54577.25 88888.00 2016-02-18 19:21:05.500 049 12587.58 1.43 54577.22 88888.00 2016-02-18 19:21:05.625 049 12587.58 1.43 54577.25 88888.00 2016-02-18 19:21:05.750 049 12587.48 1.40 54577.25 88888.00 2016-02-18 19:21:05.875 049 12587.40 1.40 54577.25 88888.00 2016-02-18 19:21:06.000 049 12587.40 1.40 54577.22 88888.00 2016-02-18 19:21:06.125 049 12587.40 1.43 54577.25 88888.00 2016-02-18 19:21:06.250 049 12587.42 1.43 54577.28 88888.00 2016-02-18 19:21:06.375 049 12587.55 1.43 54577.25 88888.00 2016-02-18 19:21:06.500 049 12587.58 1.43 54577.25 88888.00 2016-02-18 19:21:06.625 049 12587.60 1.40 54577.28 88888.00 2016-02-18 19:21:06.750 049 12587.62 1.35 54577.25 88888.00 2016-02-18 19:21:06.875 049 12587.73 1.35 54577.25 88888.00 2016-02-18 19:21:07.000 049 12587.75 1.32 54577.22 88888.00 2016-02-18 19:21:07.125 049 12587.70 1.30 54577.25 88888.00 2016-02-18 19:21:07.250 049 12587.70 1.27 54577.28 88888.00 2016-02-18 19:21:07.375 049 12587.73 1.23 54577.22 88888.00 2016-02-18 19:21:07.500 049 12587.75 1.25 54577.22 88888.00 2016-02-18 19:21:07.625 049 12587.83 1.20 54577.25 88888.00 2016-02-18 19:21:07.750 049 12587.88 1.25 54577.22 88888.00 2016-02-18 19:21:07.875 049 12587.88 1.25 54577.22 88888.00 2016-02-18 19:21:08.000 049 12587.80 1.25 54577.25 88888.00 2016-02-18 19:21:08.125 049 12587.83 1.23 54577.25 88888.00 2016-02-18 19:21:08.250 049 12587.90 1.23 54577.28 88888.00 2016-02-18 19:21:08.375 049 12587.98 1.25 54577.28 88888.00 2016-02-18 19:21:08.500 049 12587.95 1.30 54577.28 88888.00 2016-02-18 19:21:08.625 049 12587.95 1.27 54577.25 88888.00 2016-02-18 19:21:08.750 049 12587.95 1.30 54577.22 88888.00 2016-02-18 19:21:08.875 049 12587.92 1.32 54577.22 88888.00 2016-02-18 19:21:09.000 049 12587.95 1.35 54577.22 88888.00 2016-02-18 19:21:09.125 049 12587.90 1.38 54577.25 88888.00 2016-02-18 19:21:09.250 049 12587.88 1.40 54577.25 88888.00 2016-02-18 19:21:09.375 049 12587.90 1.40 54577.25 88888.00 2016-02-18 19:21:09.500 049 12587.90 1.38 54577.25 88888.00 2016-02-18 19:21:09.625 049 12587.90 1.40 54577.25 88888.00 2016-02-18 19:21:09.750 049 12587.90 1.43 54577.22 88888.00 2016-02-18 19:21:09.875 049 12587.85 1.40 54577.22 88888.00 2016-02-18 19:21:10.000 049 12587.83 1.43 54577.20 88888.00 2016-02-18 19:21:10.125 049 12587.90 1.43 54577.22 88888.00 2016-02-18 19:21:10.250 049 12587.95 1.43 54577.22 88888.00 2016-02-18 19:21:10.375 049 12587.98 1.45 54577.22 88888.00 2016-02-18 19:21:10.500 049 12587.98 1.45 54577.20 88888.00 2016-02-18 19:21:10.625 049 12587.90 1.43 54577.18 88888.00 2016-02-18 19:21:10.750 049 12587.85 1.45 54577.15 88888.00 2016-02-18 19:21:10.875 049 12587.88 1.48 54577.18 88888.00 2016-02-18 19:21:11.000 049 12587.88 1.48 54577.15 88888.00 2016-02-18 19:21:11.125 049 12587.92 1.48 54577.20 88888.00 2016-02-18 19:21:11.250 049 12587.85 1.45 54577.20 88888.00 2016-02-18 19:21:11.375 049 12587.85 1.45 54577.20 88888.00 2016-02-18 19:21:11.500 049 12587.88 1.45 54577.18 88888.00 2016-02-18 19:21:11.625 049 12587.90 1.48 54577.18 88888.00 2016-02-18 19:21:11.750 049 12587.95 1.48 54577.20 88888.00 2016-02-18 19:21:11.875 049 12587.92 1.43 54577.20 88888.00 2016-02-18 19:21:12.000 049 12587.92 1.38 54577.15 88888.00 2016-02-18 19:21:12.125 049 12587.95 1.35 54577.15 88888.00 2016-02-18 19:21:12.250 049 12587.98 1.32 54577.20 88888.00 2016-02-18 19:21:12.375 049 12588.00 1.35 54577.20 88888.00 2016-02-18 19:21:12.500 049 12588.00 1.35 54577.18 88888.00 2016-02-18 19:21:12.625 049 12588.02 1.30 54577.18 88888.00 2016-02-18 19:21:12.750 049 12588.05 1.32 54577.20 88888.00 2016-02-18 19:21:12.875 049 12588.05 1.32 54577.18 88888.00 2016-02-18 19:21:13.000 049 12588.08 1.35 54577.18 88888.00 2016-02-18 19:21:13.125 049 12588.05 1.35 54577.20 88888.00 2016-02-18 19:21:13.250 049 12588.05 1.35 54577.18 88888.00 2016-02-18 19:21:13.375 049 12588.10 1.40 54577.18 88888.00 2016-02-18 19:21:13.500 049 12588.17 1.38 54577.15 88888.00 2016-02-18 19:21:13.625 049 12588.17 1.40 54577.15 88888.00 2016-02-18 19:21:13.750 049 12588.17 1.43 54577.20 88888.00 2016-02-18 19:21:13.875 049 12588.23 1.50 54577.22 88888.00 2016-02-18 19:21:14.000 049 12588.20 1.50 54577.22 88888.00 2016-02-18 19:21:14.125 049 12588.17 1.50 54577.22 88888.00 2016-02-18 19:21:14.250 049 12588.17 1.52 54577.22 88888.00 2016-02-18 19:21:14.375 049 12588.25 1.57 54577.22 88888.00 2016-02-18 19:21:14.500 049 12588.27 1.57 54577.22 88888.00 2016-02-18 19:21:14.625 049 12588.30 1.60 54577.22 88888.00 2016-02-18 19:21:14.750 049 12588.27 1.60 54577.22 88888.00 2016-02-18 19:21:14.875 049 12588.33 1.62 54577.25 88888.00 2016-02-18 19:21:15.000 049 12588.35 1.62 54577.22 88888.00 2016-02-18 19:21:15.125 049 12588.33 1.60 54577.25 88888.00 2016-02-18 19:21:15.250 049 12588.30 1.57 54577.25 88888.00 2016-02-18 19:21:15.375 049 12588.27 1.60 54577.22 88888.00 2016-02-18 19:21:15.500 049 12588.27 1.62 54577.22 88888.00 2016-02-18 19:21:15.625 049 12588.27 1.62 54577.20 88888.00 2016-02-18 19:21:15.750 049 12588.23 1.60 54577.22 88888.00 2016-02-18 19:21:15.875 049 12588.23 1.57 54577.20 88888.00 2016-02-18 19:21:16.000 049 12588.23 1.62 54577.22 88888.00 2016-02-18 19:21:16.125 049 12588.23 1.62 54577.25 88888.00 2016-02-18 19:21:16.250 049 12588.25 1.62 54577.25 88888.00 2016-02-18 19:21:16.375 049 12588.33 1.68 54577.22 88888.00 2016-02-18 19:21:16.500 049 12588.30 1.68 54577.22 88888.00 2016-02-18 19:21:16.625 049 12588.30 1.65 54577.20 88888.00 2016-02-18 19:21:16.750 049 12588.25 1.65 54577.15 88888.00 2016-02-18 19:21:16.875 049 12588.27 1.65 54577.15 88888.00 2016-02-18 19:21:17.000 049 12588.27 1.70 54577.18 88888.00 2016-02-18 19:21:17.125 049 12588.23 1.70 54577.18 88888.00 2016-02-18 19:21:17.250 049 12588.15 1.68 54577.18 88888.00 2016-02-18 19:21:17.375 049 12588.15 1.70 54577.18 88888.00 2016-02-18 19:21:17.500 049 12588.17 1.75 54577.15 88888.00 2016-02-18 19:21:17.625 049 12588.27 1.77 54577.15 88888.00 2016-02-18 19:21:17.750 049 12588.27 1.77 54577.15 88888.00 2016-02-18 19:21:17.875 049 12588.20 1.77 54577.18 88888.00 2016-02-18 19:21:18.000 049 12588.15 1.77 54577.18 88888.00 2016-02-18 19:21:18.125 049 12588.15 1.77 54577.18 88888.00 2016-02-18 19:21:18.250 049 12588.17 1.80 54577.20 88888.00 2016-02-18 19:21:18.375 049 12588.25 1.82 54577.18 88888.00 2016-02-18 19:21:18.500 049 12588.25 1.82 54577.18 88888.00 2016-02-18 19:21:18.625 049 12588.23 1.85 54577.15 88888.00 2016-02-18 19:21:18.750 049 12588.23 1.88 54577.15 88888.00 2016-02-18 19:21:18.875 049 12588.23 1.82 54577.15 88888.00 2016-02-18 19:21:19.000 049 12588.17 1.80 54577.15 88888.00 2016-02-18 19:21:19.125 049 12588.20 1.82 54577.12 88888.00 2016-02-18 19:21:19.250 049 12588.27 1.82 54577.12 88888.00 2016-02-18 19:21:19.375 049 12588.30 1.85 54577.15 88888.00 2016-02-18 19:21:19.500 049 12588.27 1.88 54577.15 88888.00 2016-02-18 19:21:19.625 049 12588.30 1.88 54577.12 88888.00 2016-02-18 19:21:19.750 049 12588.33 1.90 54577.15 88888.00 2016-02-18 19:21:19.875 049 12588.35 1.90 54577.15 88888.00 2016-02-18 19:21:20.000 049 12588.33 1.88 54577.12 88888.00 2016-02-18 19:21:20.125 049 12588.27 1.90 54577.15 88888.00 2016-02-18 19:21:20.250 049 12588.30 1.90 54577.15 88888.00 2016-02-18 19:21:20.375 049 12588.40 1.90 54577.12 88888.00 2016-02-18 19:21:20.500 049 12588.45 1.90 54577.15 88888.00 2016-02-18 19:21:20.625 049 12588.42 1.93 54577.15 88888.00 2016-02-18 19:21:20.750 049 12588.38 1.95 54577.10 88888.00 2016-02-18 19:21:20.875 049 12588.42 1.98 54577.10 88888.00 2016-02-18 19:21:21.000 049 12588.45 1.95 54577.07 88888.00 2016-02-18 19:21:21.125 049 12588.40 1.95 54577.10 88888.00 2016-02-18 19:21:21.250 049 12588.42 1.93 54577.10 88888.00 2016-02-18 19:21:21.375 049 12588.50 1.98 54577.10 88888.00 2016-02-18 19:21:21.500 049 12588.55 2.00 54577.12 88888.00 2016-02-18 19:21:21.625 049 12588.58 2.00 54577.10 88888.00 2016-02-18 19:21:21.750 049 12588.60 2.02 54577.07 88888.00 2016-02-18 19:21:21.875 049 12588.75 2.00 54577.05 88888.00 2016-02-18 19:21:22.000 049 12588.77 2.02 54577.07 88888.00 2016-02-18 19:21:22.125 049 12588.73 2.08 54577.10 88888.00 2016-02-18 19:21:22.250 049 12588.62 2.05 54577.10 88888.00 2016-02-18 19:21:22.375 049 12588.67 2.05 54577.10 88888.00 2016-02-18 19:21:22.500 049 12588.77 2.08 54577.07 88888.00 2016-02-18 19:21:22.625 049 12588.80 2.10 54577.05 88888.00 2016-02-18 19:21:22.750 049 12588.80 2.10 54577.05 88888.00 2016-02-18 19:21:22.875 049 12588.80 2.10 54577.03 88888.00 2016-02-18 19:21:23.000 049 12588.85 2.12 54577.03 88888.00 2016-02-18 19:21:23.125 049 12588.85 2.17 54577.03 88888.00 2016-02-18 19:21:23.250 049 12588.83 2.20 54577.05 88888.00 2016-02-18 19:21:23.375 049 12588.80 2.20 54577.05 88888.00 2016-02-18 19:21:23.500 049 12588.80 2.20 54577.03 88888.00 2016-02-18 19:21:23.625 049 12588.83 2.25 54577.03 88888.00 2016-02-18 19:21:23.750 049 12588.80 2.25 54577.03 88888.00 2016-02-18 19:21:23.875 049 12588.73 2.23 54577.03 88888.00 2016-02-18 19:21:24.000 049 12588.77 2.23 54577.00 88888.00 2016-02-18 19:21:24.125 049 12588.75 2.25 54577.05 88888.00 2016-02-18 19:21:24.250 049 12588.67 2.25 54577.05 88888.00 2016-02-18 19:21:24.375 049 12588.70 2.27 54577.07 88888.00 2016-02-18 19:21:24.500 049 12588.67 2.25 54577.05 88888.00 2016-02-18 19:21:24.625 049 12588.65 2.23 54577.05 88888.00 2016-02-18 19:21:24.750 049 12588.67 2.23 54577.07 88888.00 2016-02-18 19:21:24.875 049 12588.65 2.25 54577.05 88888.00 2016-02-18 19:21:25.000 049 12588.65 2.27 54577.03 88888.00 2016-02-18 19:21:25.125 049 12588.62 2.27 54577.05 88888.00 2016-02-18 19:21:25.250 049 12588.50 2.25 54577.05 88888.00 2016-02-18 19:21:25.375 049 12588.48 2.25 54577.05 88888.00 2016-02-18 19:21:25.500 049 12588.58 2.23 54577.05 88888.00 2016-02-18 19:21:25.625 049 12588.58 2.30 54577.05 88888.00 2016-02-18 19:21:25.750 049 12588.52 2.27 54577.07 88888.00 2016-02-18 19:21:25.875 049 12588.45 2.25 54577.05 88888.00 2016-02-18 19:21:26.000 049 12588.38 2.23 54577.03 88888.00 2016-02-18 19:21:26.125 049 12588.42 2.25 54577.07 88888.00 2016-02-18 19:21:26.250 049 12588.50 2.25 54577.07 88888.00 2016-02-18 19:21:26.375 049 12588.48 2.25 54577.05 88888.00 2016-02-18 19:21:26.500 049 12588.40 2.25 54577.05 88888.00 2016-02-18 19:21:26.625 049 12588.38 2.25 54577.05 88888.00 2016-02-18 19:21:26.750 049 12588.38 2.25 54577.07 88888.00 2016-02-18 19:21:26.875 049 12588.38 2.25 54577.07 88888.00 2016-02-18 19:21:27.000 049 12588.42 2.25 54577.05 88888.00 2016-02-18 19:21:27.125 049 12588.42 2.27 54577.10 88888.00 2016-02-18 19:21:27.250 049 12588.33 2.27 54577.07 88888.00 2016-02-18 19:21:27.375 049 12588.27 2.27 54577.05 88888.00 2016-02-18 19:21:27.500 049 12588.27 2.27 54577.07 88888.00 2016-02-18 19:21:27.625 049 12588.35 2.25 54577.07 88888.00 2016-02-18 19:21:27.750 049 12588.27 2.25 54577.07 88888.00 2016-02-18 19:21:27.875 049 12588.25 2.27 54577.10 88888.00 2016-02-18 19:21:28.000 049 12588.30 2.25 54577.10 88888.00 2016-02-18 19:21:28.125 049 12588.25 2.25 54577.10 88888.00 2016-02-18 19:21:28.250 049 12588.20 2.25 54577.10 88888.00 2016-02-18 19:21:28.375 049 12588.23 2.27 54577.10 88888.00 2016-02-18 19:21:28.500 049 12588.15 2.30 54577.07 88888.00 2016-02-18 19:21:28.625 049 12588.10 2.27 54577.10 88888.00 2016-02-18 19:21:28.750 049 12588.15 2.25 54577.05 88888.00 2016-02-18 19:21:28.875 049 12588.17 2.25 54577.07 88888.00 2016-02-18 19:21:29.000 049 12588.15 2.27 54577.07 88888.00 2016-02-18 19:21:29.125 049 12588.20 2.27 54577.12 88888.00 2016-02-18 19:21:29.250 049 12588.12 2.25 54577.07 88888.00 2016-02-18 19:21:29.375 049 12588.10 2.25 54577.07 88888.00 2016-02-18 19:21:29.500 049 12588.17 2.23 54577.07 88888.00 2016-02-18 19:21:29.625 049 12588.17 2.25 54577.07 88888.00 2016-02-18 19:21:29.750 049 12588.10 2.27 54577.10 88888.00 2016-02-18 19:21:29.875 049 12588.08 2.27 54577.10 88888.00 2016-02-18 19:21:30.000 049 12588.12 2.27 54577.10 88888.00 2016-02-18 19:21:30.125 049 12588.20 2.25 54577.10 88888.00 2016-02-18 19:21:30.250 049 12588.10 2.23 54577.10 88888.00 2016-02-18 19:21:30.375 049 12588.08 2.27 54577.10 88888.00 2016-02-18 19:21:30.500 049 12588.05 2.27 54577.10 88888.00 2016-02-18 19:21:30.625 049 12588.08 2.30 54577.12 88888.00 2016-02-18 19:21:30.750 049 12588.15 2.30 54577.12 88888.00 2016-02-18 19:21:30.875 049 12588.12 2.30 54577.10 88888.00 2016-02-18 19:21:31.000 049 12588.12 2.27 54577.12 88888.00 2016-02-18 19:21:31.125 049 12588.12 2.27 54577.12 88888.00 2016-02-18 19:21:31.250 049 12588.10 2.25 54577.10 88888.00 2016-02-18 19:21:31.375 049 12588.12 2.25 54577.07 88888.00 2016-02-18 19:21:31.500 049 12588.08 2.23 54577.10 88888.00 2016-02-18 19:21:31.625 049 12588.10 2.25 54577.07 88888.00 2016-02-18 19:21:31.750 049 12588.12 2.25 54577.12 88888.00 2016-02-18 19:21:31.875 049 12588.12 2.25 54577.12 88888.00 2016-02-18 19:21:32.000 049 12588.10 2.23 54577.12 88888.00 2016-02-18 19:21:32.125 049 12588.10 2.23 54577.12 88888.00 2016-02-18 19:21:32.250 049 12588.08 2.20 54577.12 88888.00 2016-02-18 19:21:32.375 049 12588.17 2.17 54577.12 88888.00 2016-02-18 19:21:32.500 049 12588.23 2.15 54577.12 88888.00 2016-02-18 19:21:32.625 049 12588.25 2.12 54577.12 88888.00 2016-02-18 19:21:32.750 049 12588.23 2.12 54577.10 88888.00 2016-02-18 19:21:32.875 049 12588.30 2.12 54577.12 88888.00 2016-02-18 19:21:33.000 049 12588.35 2.08 54577.12 88888.00 2016-02-18 19:21:33.125 049 12588.30 2.02 54577.15 88888.00 2016-02-18 19:21:33.250 049 12588.27 2.00 54577.15 88888.00 2016-02-18 19:21:33.375 049 12588.38 2.00 54577.15 88888.00 2016-02-18 19:21:33.500 049 12588.40 1.95 54577.18 88888.00 2016-02-18 19:21:33.625 049 12588.38 1.88 54577.18 88888.00 2016-02-18 19:21:33.750 049 12588.42 1.82 54577.15 88888.00 2016-02-18 19:21:33.875 049 12588.52 1.80 54577.18 88888.00 2016-02-18 19:21:34.000 049 12588.60 1.77 54577.15 88888.00 2016-02-18 19:21:34.125 049 12588.58 1.77 54577.15 88888.00 2016-02-18 19:21:34.250 049 12588.62 1.73 54577.15 88888.00 2016-02-18 19:21:34.375 049 12588.73 1.73 54577.15 88888.00 2016-02-18 19:21:34.500 049 12588.77 1.73 54577.15 88888.00 2016-02-18 19:21:34.625 049 12588.75 1.73 54577.18 88888.00 2016-02-18 19:21:34.750 049 12588.77 1.73 54577.18 88888.00 2016-02-18 19:21:34.875 049 12588.90 1.75 54577.18 88888.00 2016-02-18 19:21:35.000 049 12588.95 1.77 54577.18 88888.00 2016-02-18 19:21:35.125 049 12588.98 1.75 54577.20 88888.00 2016-02-18 19:21:35.250 049 12589.02 1.73 54577.20 88888.00 2016-02-18 19:21:35.375 049 12589.12 1.73 54577.20 88888.00 2016-02-18 19:21:35.500 049 12589.08 1.75 54577.20 88888.00 2016-02-18 19:21:35.625 049 12589.00 1.77 54577.22 88888.00 2016-02-18 19:21:35.750 049 12588.98 1.80 54577.22 88888.00 2016-02-18 19:21:35.875 049 12589.08 1.77 54577.20 88888.00 2016-02-18 19:21:36.000 049 12589.12 1.77 54577.20 88888.00 2016-02-18 19:21:36.125 049 12589.25 1.77 54577.20 88888.00 2016-02-18 19:21:36.250 049 12589.27 1.75 54577.22 88888.00 2016-02-18 19:21:36.375 049 12589.25 1.77 54577.22 88888.00 2016-02-18 19:21:36.500 049 12589.23 1.77 54577.22 88888.00 2016-02-18 19:21:36.625 049 12589.23 1.75 54577.25 88888.00 2016-02-18 19:21:36.750 049 12589.25 1.73 54577.25 88888.00 2016-02-18 19:21:36.875 049 12589.23 1.75 54577.25 88888.00 2016-02-18 19:21:37.000 049 12589.20 1.75 54577.22 88888.00 2016-02-18 19:21:37.125 049 12589.17 1.75 54577.22 88888.00 2016-02-18 19:21:37.250 049 12589.23 1.73 54577.28 88888.00 2016-02-18 19:21:37.375 049 12589.27 1.73 54577.28 88888.00 2016-02-18 19:21:37.500 049 12589.23 1.73 54577.28 88888.00 2016-02-18 19:21:37.625 049 12589.20 1.73 54577.25 88888.00 2016-02-18 19:21:37.750 049 12589.20 1.75 54577.28 88888.00 2016-02-18 19:21:37.875 049 12589.25 1.73 54577.30 88888.00 2016-02-18 19:21:38.000 049 12589.25 1.68 54577.25 88888.00 2016-02-18 19:21:38.125 049 12589.25 1.70 54577.28 88888.00 2016-02-18 19:21:38.250 049 12589.20 1.73 54577.30 88888.00 2016-02-18 19:21:38.375 049 12589.20 1.75 54577.25 88888.00 2016-02-18 19:21:38.500 049 12589.20 1.75 54577.25 88888.00 2016-02-18 19:21:38.625 049 12589.17 1.75 54577.25 88888.00 2016-02-18 19:21:38.750 049 12589.25 1.75 54577.25 88888.00 2016-02-18 19:21:38.875 049 12589.23 1.75 54577.28 88888.00 2016-02-18 19:21:39.000 049 12589.15 1.75 54577.28 88888.00 2016-02-18 19:21:39.125 049 12589.08 1.75 54577.30 88888.00 2016-02-18 19:21:39.250 049 12589.05 1.75 54577.30 88888.00 2016-02-18 19:21:39.375 049 12589.12 1.80 54577.30 88888.00 2016-02-18 19:21:39.500 049 12589.08 1.82 54577.28 88888.00 2016-02-18 19:21:39.625 049 12589.08 1.85 54577.30 88888.00 2016-02-18 19:21:39.750 049 12589.05 1.85 54577.28 88888.00 2016-02-18 19:21:39.875 049 12589.05 1.85 54577.30 88888.00 2016-02-18 19:21:40.000 049 12589.02 1.85 54577.30 88888.00 2016-02-18 19:21:40.125 049 12589.00 1.85 54577.30 88888.00 2016-02-18 19:21:40.250 049 12588.98 1.85 54577.32 88888.00 2016-02-18 19:21:40.375 049 12588.95 1.85 54577.30 88888.00 2016-02-18 19:21:40.500 049 12588.98 1.82 54577.32 88888.00 2016-02-18 19:21:40.625 049 12589.02 1.85 54577.32 88888.00 2016-02-18 19:21:40.750 049 12589.05 1.88 54577.32 88888.00 2016-02-18 19:21:40.875 049 12589.02 1.85 54577.30 88888.00 2016-02-18 19:21:41.000 049 12589.00 1.88 54577.32 88888.00 2016-02-18 19:21:41.125 049 12589.00 1.85 54577.35 88888.00 2016-02-18 19:21:41.250 049 12588.98 1.85 54577.35 88888.00 2016-02-18 19:21:41.375 049 12588.95 1.85 54577.35 88888.00 2016-02-18 19:21:41.500 049 12588.90 1.82 54577.35 88888.00 2016-02-18 19:21:41.625 049 12588.90 1.80 54577.35 88888.00 2016-02-18 19:21:41.750 049 12588.92 1.77 54577.35 88888.00 2016-02-18 19:21:41.875 049 12588.98 1.70 54577.35 88888.00 2016-02-18 19:21:42.000 049 12588.98 1.68 54577.35 88888.00 2016-02-18 19:21:42.125 049 12588.92 1.68 54577.38 88888.00 2016-02-18 19:21:42.250 049 12588.88 1.62 54577.40 88888.00 2016-02-18 19:21:42.375 049 12588.83 1.62 54577.38 88888.00 2016-02-18 19:21:42.500 049 12588.83 1.57 54577.35 88888.00 2016-02-18 19:21:42.625 049 12588.85 1.57 54577.38 88888.00 2016-02-18 19:21:42.750 049 12588.83 1.60 54577.38 88888.00 2016-02-18 19:21:42.875 049 12588.85 1.60 54577.40 88888.00 2016-02-18 19:21:43.000 049 12588.95 1.55 54577.35 88888.00 2016-02-18 19:21:43.125 049 12588.92 1.50 54577.38 88888.00 2016-02-18 19:21:43.250 049 12588.90 1.50 54577.40 88888.00 2016-02-18 19:21:43.375 049 12588.95 1.52 54577.43 88888.00 2016-02-18 19:21:43.500 049 12588.95 1.52 54577.43 88888.00 2016-02-18 19:21:43.625 049 12588.95 1.52 54577.40 88888.00 2016-02-18 19:21:43.750 049 12589.00 1.50 54577.43 88888.00 2016-02-18 19:21:43.875 049 12589.05 1.50 54577.40 88888.00 2016-02-18 19:21:44.000 049 12589.00 1.52 54577.43 88888.00 2016-02-18 19:21:44.125 049 12589.00 1.52 54577.43 88888.00 2016-02-18 19:21:44.250 049 12588.98 1.50 54577.45 88888.00 2016-02-18 19:21:44.375 049 12588.95 1.52 54577.45 88888.00 2016-02-18 19:21:44.500 049 12588.95 1.52 54577.45 88888.00 2016-02-18 19:21:44.625 049 12588.95 1.52 54577.45 88888.00 2016-02-18 19:21:44.750 049 12588.90 1.52 54577.45 88888.00 2016-02-18 19:21:44.875 049 12588.88 1.55 54577.45 88888.00 2016-02-18 19:21:45.000 049 12588.90 1.57 54577.43 88888.00 2016-02-18 19:21:45.125 049 12588.90 1.57 54577.45 88888.00 2016-02-18 19:21:45.250 049 12588.88 1.52 54577.45 88888.00 2016-02-18 19:21:45.375 049 12588.92 1.55 54577.45 88888.00 2016-02-18 19:21:45.500 049 12588.95 1.52 54577.45 88888.00 2016-02-18 19:21:45.625 049 12588.98 1.52 54577.47 88888.00 2016-02-18 19:21:45.750 049 12588.95 1.55 54577.47 88888.00 2016-02-18 19:21:45.875 049 12588.92 1.55 54577.47 88888.00 2016-02-18 19:21:46.000 049 12588.88 1.52 54577.47 88888.00 2016-02-18 19:21:46.125 049 12588.90 1.52 54577.47 88888.00 2016-02-18 19:21:46.250 049 12588.95 1.48 54577.47 88888.00 2016-02-18 19:21:46.375 049 12589.00 1.50 54577.47 88888.00 2016-02-18 19:21:46.500 049 12589.02 1.50 54577.47 88888.00 2016-02-18 19:21:46.625 049 12589.02 1.50 54577.47 88888.00 2016-02-18 19:21:46.750 049 12588.95 1.52 54577.50 88888.00 2016-02-18 19:21:46.875 049 12588.88 1.50 54577.53 88888.00 2016-02-18 19:21:47.000 049 12588.85 1.52 54577.50 88888.00 2016-02-18 19:21:47.125 049 12588.85 1.55 54577.50 88888.00 2016-02-18 19:21:47.250 049 12588.85 1.50 54577.50 88888.00 2016-02-18 19:21:47.375 049 12588.88 1.52 54577.50 88888.00 2016-02-18 19:21:47.500 049 12588.83 1.52 54577.55 88888.00 2016-02-18 19:21:47.625 049 12588.83 1.52 54577.50 88888.00 2016-02-18 19:21:47.750 049 12588.80 1.52 54577.47 88888.00 2016-02-18 19:21:47.875 049 12588.80 1.52 54577.47 88888.00 2016-02-18 19:21:48.000 049 12588.83 1.55 54577.47 88888.00 2016-02-18 19:21:48.125 049 12588.83 1.57 54577.50 88888.00 2016-02-18 19:21:48.250 049 12588.80 1.57 54577.53 88888.00 2016-02-18 19:21:48.375 049 12588.83 1.57 54577.53 88888.00 2016-02-18 19:21:48.500 049 12588.80 1.57 54577.53 88888.00 2016-02-18 19:21:48.625 049 12588.80 1.60 54577.53 88888.00 2016-02-18 19:21:48.750 049 12588.80 1.60 54577.50 88888.00 2016-02-18 19:21:48.875 049 12588.80 1.57 54577.50 88888.00 2016-02-18 19:21:49.000 049 12588.80 1.60 54577.50 88888.00 2016-02-18 19:21:49.125 049 12588.80 1.62 54577.53 88888.00 2016-02-18 19:21:49.250 049 12588.75 1.68 54577.50 88888.00 2016-02-18 19:21:49.375 049 12588.80 1.70 54577.47 88888.00 2016-02-18 19:21:49.500 049 12588.83 1.70 54577.50 88888.00 2016-02-18 19:21:49.625 049 12588.83 1.68 54577.47 88888.00 2016-02-18 19:21:49.750 049 12588.80 1.65 54577.47 88888.00 2016-02-18 19:21:49.875 049 12588.77 1.65 54577.47 88888.00 2016-02-18 19:21:50.000 049 12588.75 1.65 54577.50 88888.00 2016-02-18 19:21:50.125 049 12588.80 1.65 54577.50 88888.00 2016-02-18 19:21:50.250 049 12588.80 1.65 54577.50 88888.00 2016-02-18 19:21:50.375 049 12588.75 1.68 54577.50 88888.00 2016-02-18 19:21:50.500 049 12588.73 1.73 54577.53 88888.00 2016-02-18 19:21:50.625 049 12588.70 1.73 54577.50 88888.00 2016-02-18 19:21:50.750 049 12588.70 1.75 54577.50 88888.00 2016-02-18 19:21:50.875 049 12588.70 1.75 54577.53 88888.00 2016-02-18 19:21:51.000 049 12588.73 1.75 54577.53 88888.00 2016-02-18 19:21:51.125 049 12588.75 1.77 54577.50 88888.00 2016-02-18 19:21:51.250 049 12588.70 1.75 54577.50 88888.00 2016-02-18 19:21:51.375 049 12588.75 1.75 54577.47 88888.00 2016-02-18 19:21:51.500 049 12588.77 1.75 54577.45 88888.00 2016-02-18 19:21:51.625 049 12588.75 1.75 54577.43 88888.00 2016-02-18 19:21:51.750 049 12588.73 1.73 54577.45 88888.00 2016-02-18 19:21:51.875 049 12588.77 1.73 54577.47 88888.00 2016-02-18 19:21:52.000 049 12588.80 1.73 54577.43 88888.00 2016-02-18 19:21:52.125 049 12588.83 1.75 54577.43 88888.00 2016-02-18 19:21:52.250 049 12588.80 1.75 54577.45 88888.00 2016-02-18 19:21:52.375 049 12588.88 1.80 54577.45 88888.00 2016-02-18 19:21:52.500 049 12588.92 1.80 54577.45 88888.00 2016-02-18 19:21:52.625 049 12588.92 1.80 54577.45 88888.00 2016-02-18 19:21:52.750 049 12588.92 1.82 54577.47 88888.00 2016-02-18 19:21:52.875 049 12588.92 1.85 54577.47 88888.00 2016-02-18 19:21:53.000 049 12588.90 1.85 54577.45 88888.00 2016-02-18 19:21:53.125 049 12588.90 1.85 54577.45 88888.00 2016-02-18 19:21:53.250 049 12588.92 1.88 54577.45 88888.00 2016-02-18 19:21:53.375 049 12588.92 1.90 54577.43 88888.00 2016-02-18 19:21:53.500 049 12588.95 1.95 54577.40 88888.00 2016-02-18 19:21:53.625 049 12588.92 1.93 54577.38 88888.00 2016-02-18 19:21:53.750 049 12588.90 1.95 54577.40 88888.00 2016-02-18 19:21:53.875 049 12588.88 2.00 54577.40 88888.00 2016-02-18 19:21:54.000 049 12588.92 2.00 54577.40 88888.00 2016-02-18 19:21:54.125 049 12588.95 2.00 54577.40 88888.00 2016-02-18 19:21:54.250 049 12588.98 2.00 54577.40 88888.00 2016-02-18 19:21:54.375 049 12589.05 2.02 54577.38 88888.00 2016-02-18 19:21:54.500 049 12589.05 2.02 54577.40 88888.00 2016-02-18 19:21:54.625 049 12589.00 2.05 54577.40 88888.00 2016-02-18 19:21:54.750 049 12588.95 2.02 54577.38 88888.00 2016-02-18 19:21:54.875 049 12588.95 2.05 54577.38 88888.00 2016-02-18 19:21:55.000 049 12588.92 2.08 54577.38 88888.00 2016-02-18 19:21:55.125 049 12588.90 2.05 54577.32 88888.00 2016-02-18 19:21:55.250 049 12588.88 2.05 54577.32 88888.00 2016-02-18 19:21:55.375 049 12588.85 2.08 54577.30 88888.00 2016-02-18 19:21:55.500 049 12588.85 2.10 54577.30 88888.00 2016-02-18 19:21:55.625 049 12588.95 2.10 54577.30 88888.00 2016-02-18 19:21:55.750 049 12588.95 2.10 54577.32 88888.00 2016-02-18 19:21:55.875 049 12588.90 2.10 54577.32 88888.00 2016-02-18 19:21:56.000 049 12588.90 2.10 54577.30 88888.00 2016-02-18 19:21:56.125 049 12588.90 2.10 54577.30 88888.00 2016-02-18 19:21:56.250 049 12588.88 2.12 54577.25 88888.00 2016-02-18 19:21:56.375 049 12588.90 2.17 54577.28 88888.00 2016-02-18 19:21:56.500 049 12588.88 2.17 54577.28 88888.00 2016-02-18 19:21:56.625 049 12588.88 2.15 54577.30 88888.00 2016-02-18 19:21:56.750 049 12588.85 2.17 54577.30 88888.00 2016-02-18 19:21:56.875 049 12588.80 2.17 54577.28 88888.00 2016-02-18 19:21:57.000 049 12588.83 2.17 54577.25 88888.00 2016-02-18 19:21:57.125 049 12588.85 2.15 54577.25 88888.00 2016-02-18 19:21:57.250 049 12588.80 2.15 54577.28 88888.00 2016-02-18 19:21:57.375 049 12588.83 2.17 54577.25 88888.00 2016-02-18 19:21:57.500 049 12588.85 2.17 54577.25 88888.00 2016-02-18 19:21:57.625 049 12588.85 2.15 54577.22 88888.00 2016-02-18 19:21:57.750 049 12588.85 2.15 54577.25 88888.00 2016-02-18 19:21:57.875 049 12588.88 2.17 54577.22 88888.00 2016-02-18 19:21:58.000 049 12588.95 2.20 54577.22 88888.00 2016-02-18 19:21:58.125 049 12588.95 2.17 54577.22 88888.00 2016-02-18 19:21:58.250 049 12588.90 2.17 54577.22 88888.00 2016-02-18 19:21:58.375 049 12588.88 2.20 54577.22 88888.00 2016-02-18 19:21:58.500 049 12588.88 2.25 54577.20 88888.00 2016-02-18 19:21:58.625 049 12588.92 2.23 54577.18 88888.00 2016-02-18 19:21:58.750 049 12588.92 2.25 54577.18 88888.00 2016-02-18 19:21:58.875 049 12588.98 2.27 54577.18 88888.00 2016-02-18 19:21:59.000 049 12589.00 2.20 54577.15 88888.00 2016-02-18 19:21:59.125 049 12588.98 2.23 54577.15 88888.00 2016-02-18 19:21:59.250 049 12588.95 2.23 54577.18 88888.00 2016-02-18 19:21:59.375 049 12588.98 2.20 54577.18 88888.00 2016-02-18 19:21:59.500 049 12589.05 2.23 54577.15 88888.00 2016-02-18 19:21:59.625 049 12589.02 2.20 54577.15 88888.00 2016-02-18 19:21:59.750 049 12589.08 2.17 54577.15 88888.00 2016-02-18 19:21:59.875 049 12589.05 2.15 54577.15 88888.00 2016-02-18 19:22:00.000 049 12589.05 2.15 54577.12 88888.00 2016-02-18 19:22:00.125 049 12589.10 2.17 54577.12 88888.00 2016-02-18 19:22:00.250 049 12589.02 2.17 54577.10 88888.00 2016-02-18 19:22:00.375 049 12589.05 2.17 54577.05 88888.00 2016-02-18 19:22:00.500 049 12589.08 2.17 54577.03 88888.00 2016-02-18 19:22:00.625 049 12589.00 2.17 54577.03 88888.00 2016-02-18 19:22:00.750 049 12589.00 2.15 54577.07 88888.00 2016-02-18 19:22:00.875 049 12589.08 2.15 54577.05 88888.00 2016-02-18 19:22:01.000 049 12589.05 2.12 54577.03 88888.00 2016-02-18 19:22:01.125 049 12589.02 2.12 54577.05 88888.00 2016-02-18 19:22:01.250 049 12589.05 2.10 54577.05 88888.00 2016-02-18 19:22:01.375 049 12589.08 2.10 54577.03 88888.00 2016-02-18 19:22:01.500 049 12589.08 2.08 54577.00 88888.00 2016-02-18 19:22:01.625 049 12589.05 2.08 54576.97 88888.00 2016-02-18 19:22:01.750 049 12589.10 2.08 54576.95 88888.00 2016-02-18 19:22:01.875 049 12589.17 2.10 54576.95 88888.00 2016-02-18 19:22:02.000 049 12589.23 2.10 54576.95 88888.00 2016-02-18 19:22:02.125 049 12589.25 2.10 54576.97 88888.00 2016-02-18 19:22:02.250 049 12589.27 2.08 54576.97 88888.00 2016-02-18 19:22:02.375 049 12589.30 2.12 54576.93 88888.00 2016-02-18 19:22:02.500 049 12589.27 2.12 54576.93 88888.00 2016-02-18 19:22:02.625 049 12589.20 2.12 54576.93 88888.00 2016-02-18 19:22:02.750 049 12589.20 2.15 54576.95 88888.00 2016-02-18 19:22:02.875 049 12589.25 2.12 54576.95 88888.00 2016-02-18 19:22:03.000 049 12589.30 2.12 54576.93 88888.00 2016-02-18 19:22:03.125 049 12589.33 2.15 54576.93 88888.00 2016-02-18 19:22:03.250 049 12589.33 2.15 54576.93 88888.00 2016-02-18 19:22:03.375 049 12589.30 2.17 54576.95 88888.00 2016-02-18 19:22:03.500 049 12589.23 2.17 54576.97 88888.00 2016-02-18 19:22:03.625 049 12589.27 2.15 54576.95 88888.00 2016-02-18 19:22:03.750 049 12589.33 2.12 54576.95 88888.00 2016-02-18 19:22:03.875 049 12589.33 2.17 54576.95 88888.00 2016-02-18 19:22:04.000 049 12589.38 2.17 54576.93 88888.00 2016-02-18 19:22:04.125 049 12589.40 2.20 54576.93 88888.00 2016-02-18 19:22:04.250 049 12589.40 2.17 54576.93 88888.00 2016-02-18 19:22:04.375 049 12589.42 2.15 54576.90 88888.00 2016-02-18 19:22:04.500 049 12589.42 2.15 54576.90 88888.00 2016-02-18 19:22:04.625 049 12589.42 2.12 54576.88 88888.00 2016-02-18 19:22:04.750 049 12589.42 2.12 54576.90 88888.00 2016-02-18 19:22:04.875 049 12589.45 2.12 54576.90 88888.00 2016-02-18 19:22:05.000 049 12589.48 2.15 54576.88 88888.00 2016-02-18 19:22:05.125 049 12589.50 2.20 54576.85 88888.00 2016-02-18 19:22:05.250 049 12589.42 2.20 54576.85 88888.00 2016-02-18 19:22:05.375 049 12589.50 2.17 54576.82 88888.00 2016-02-18 19:22:05.500 049 12589.52 2.17 54576.80 88888.00 2016-02-18 19:22:05.625 049 12589.58 2.15 54576.80 88888.00 2016-02-18 19:22:05.750 049 12589.58 2.15 54576.82 88888.00 2016-02-18 19:22:05.875 049 12589.60 2.15 54576.82 88888.00 2016-02-18 19:22:06.000 049 12589.62 2.17 54576.80 88888.00 2016-02-18 19:22:06.125 049 12589.60 2.17 54576.80 88888.00 2016-02-18 19:22:06.250 049 12589.58 2.15 54576.80 88888.00 2016-02-18 19:22:06.375 049 12589.60 2.17 54576.80 88888.00 2016-02-18 19:22:06.500 049 12589.62 2.20 54576.78 88888.00 2016-02-18 19:22:06.625 049 12589.62 2.17 54576.75 88888.00 2016-02-18 19:22:06.750 049 12589.65 2.15 54576.78 88888.00 2016-02-18 19:22:06.875 049 12589.65 2.17 54576.78 88888.00 2016-02-18 19:22:07.000 049 12589.60 2.17 54576.78 88888.00 2016-02-18 19:22:07.125 049 12589.62 2.23 54576.72 88888.00 2016-02-18 19:22:07.250 049 12589.60 2.20 54576.75 88888.00 2016-02-18 19:22:07.375 049 12589.62 2.20 54576.75 88888.00 2016-02-18 19:22:07.500 049 12589.62 2.17 54576.75 88888.00 2016-02-18 19:22:07.625 049 12589.62 2.20 54576.72 88888.00 2016-02-18 19:22:07.750 049 12589.65 2.20 54576.70 88888.00 2016-02-18 19:22:07.875 049 12589.67 2.23 54576.70 88888.00 2016-02-18 19:22:08.000 049 12589.65 2.23 54576.65 88888.00 2016-02-18 19:22:08.125 049 12589.65 2.23 54576.70 88888.00 2016-02-18 19:22:08.250 049 12589.60 2.20 54576.68 88888.00 2016-02-18 19:22:08.375 049 12589.60 2.23 54576.65 88888.00 2016-02-18 19:22:08.500 049 12589.65 2.23 54576.65 88888.00 2016-02-18 19:22:08.625 049 12589.65 2.27 54576.65 88888.00 2016-02-18 19:22:08.750 049 12589.62 2.25 54576.68 88888.00 2016-02-18 19:22:08.875 049 12589.62 2.25 54576.65 88888.00 2016-02-18 19:22:09.000 049 12589.62 2.27 54576.62 88888.00 2016-02-18 19:22:09.125 049 12589.60 2.30 54576.62 88888.00 2016-02-18 19:22:09.250 049 12589.55 2.30 54576.62 88888.00 2016-02-18 19:22:09.375 049 12589.60 2.30 54576.57 88888.00 2016-02-18 19:22:09.500 049 12589.65 2.30 54576.60 88888.00 2016-02-18 19:22:09.625 049 12589.62 2.27 54576.60 88888.00 2016-02-18 19:22:09.750 049 12589.60 2.27 54576.57 88888.00 2016-02-18 19:22:09.875 049 12589.65 2.30 54576.60 88888.00 2016-02-18 19:22:10.000 049 12589.65 2.30 54576.57 88888.00 2016-02-18 19:22:10.125 049 12589.62 2.30 54576.57 88888.00 2016-02-18 19:22:10.250 049 12589.58 2.30 54576.60 88888.00 2016-02-18 19:22:10.375 049 12589.60 2.30 54576.57 88888.00 2016-02-18 19:22:10.500 049 12589.62 2.30 54576.53 88888.00 2016-02-18 19:22:10.625 049 12589.65 2.33 54576.55 88888.00 2016-02-18 19:22:10.750 049 12589.70 2.33 54576.55 88888.00 2016-02-18 19:22:10.875 049 12589.70 2.33 54576.53 88888.00 2016-02-18 19:22:11.000 049 12589.73 2.30 54576.53 88888.00 2016-02-18 19:22:11.125 049 12589.70 2.33 54576.53 88888.00 2016-02-18 19:22:11.250 049 12589.65 2.30 54576.55 88888.00 2016-02-18 19:22:11.375 049 12589.62 2.30 54576.53 88888.00 2016-02-18 19:22:11.500 049 12589.65 2.30 54576.53 88888.00 2016-02-18 19:22:11.625 049 12589.65 2.30 54576.50 88888.00 2016-02-18 19:22:11.750 049 12589.62 2.30 54576.50 88888.00 2016-02-18 19:22:11.875 049 12589.65 2.33 54576.53 88888.00 2016-02-18 19:22:12.000 049 12589.70 2.33 54576.50 88888.00 2016-02-18 19:22:12.125 049 12589.70 2.30 54576.50 88888.00 2016-02-18 19:22:12.250 049 12589.70 2.33 54576.55 88888.00 2016-02-18 19:22:12.375 049 12589.77 2.35 54576.53 88888.00 2016-02-18 19:22:12.500 049 12589.75 2.35 54576.50 88888.00 2016-02-18 19:22:12.625 049 12589.85 2.33 54576.47 88888.00 2016-02-18 19:22:12.750 049 12589.85 2.35 54576.47 88888.00 2016-02-18 19:22:12.875 049 12589.80 2.33 54576.47 88888.00 2016-02-18 19:22:13.000 049 12589.80 2.33 54576.47 88888.00 2016-02-18 19:22:13.125 049 12589.77 2.33 54576.47 88888.00 2016-02-18 19:22:13.250 049 12589.73 2.33 54576.45 88888.00 2016-02-18 19:22:13.375 049 12589.73 2.33 54576.45 88888.00 2016-02-18 19:22:13.500 049 12589.73 2.35 54576.47 88888.00 2016-02-18 19:22:13.625 049 12589.67 2.33 54576.47 88888.00 2016-02-18 19:22:13.750 049 12589.70 2.33 54576.45 88888.00 2016-02-18 19:22:13.875 049 12589.70 2.33 54576.50 88888.00 2016-02-18 19:22:14.000 049 12589.70 2.30 54576.50 88888.00 2016-02-18 19:22:14.125 049 12589.65 2.27 54576.50 88888.00 2016-02-18 19:22:14.250 049 12589.65 2.25 54576.50 88888.00 2016-02-18 19:22:14.375 049 12589.70 2.23 54576.47 88888.00 2016-02-18 19:22:14.500 049 12589.70 2.25 54576.47 88888.00 2016-02-18 19:22:14.625 049 12589.70 2.25 54576.50 88888.00 2016-02-18 19:22:14.750 049 12589.67 2.23 54576.47 88888.00 2016-02-18 19:22:14.875 049 12589.70 2.23 54576.45 88888.00 2016-02-18 19:22:15.000 049 12589.65 2.20 54576.45 88888.00 2016-02-18 19:22:15.125 049 12589.60 2.17 54576.45 88888.00 2016-02-18 19:22:15.250 049 12589.60 2.17 54576.45 88888.00 2016-02-18 19:22:15.375 049 12589.65 2.17 54576.45 88888.00 2016-02-18 19:22:15.500 049 12589.65 2.15 54576.43 88888.00 2016-02-18 19:22:15.625 049 12589.65 2.15 54576.40 88888.00 2016-02-18 19:22:15.750 049 12589.65 2.15 54576.40 88888.00 2016-02-18 19:22:15.875 049 12589.60 2.15 54576.43 88888.00 2016-02-18 19:22:16.000 049 12589.55 2.15 54576.43 88888.00 2016-02-18 19:22:16.125 049 12589.58 2.12 54576.45 88888.00 2016-02-18 19:22:16.250 049 12589.65 2.12 54576.43 88888.00 2016-02-18 19:22:16.375 049 12589.65 2.12 54576.40 88888.00 2016-02-18 19:22:16.500 049 12589.67 2.15 54576.40 88888.00 2016-02-18 19:22:16.625 049 12589.75 2.15 54576.40 88888.00 2016-02-18 19:22:16.750 049 12589.75 2.12 54576.43 88888.00 2016-02-18 19:22:16.875 049 12589.75 2.10 54576.40 88888.00 2016-02-18 19:22:17.000 049 12589.80 2.10 54576.38 88888.00 2016-02-18 19:22:17.125 049 12589.75 2.10 54576.40 88888.00 2016-02-18 19:22:17.250 049 12589.75 2.08 54576.38 88888.00 2016-02-18 19:22:17.375 049 12589.77 2.08 54576.40 88888.00 2016-02-18 19:22:17.500 049 12589.77 2.08 54576.38 88888.00 2016-02-18 19:22:17.625 049 12589.83 2.08 54576.38 88888.00 2016-02-18 19:22:17.750 049 12589.88 2.08 54576.38 88888.00 2016-02-18 19:22:17.875 049 12589.90 2.05 54576.38 88888.00 2016-02-18 19:22:18.000 049 12589.90 2.02 54576.38 88888.00 2016-02-18 19:22:18.125 049 12589.92 2.02 54576.38 88888.00 2016-02-18 19:22:18.250 049 12589.88 2.02 54576.40 88888.00 2016-02-18 19:22:18.375 049 12589.98 2.02 54576.38 88888.00 2016-02-18 19:22:18.500 049 12590.00 2.02 54576.38 88888.00 2016-02-18 19:22:18.625 049 12590.02 2.08 54576.38 88888.00 2016-02-18 19:22:18.750 049 12590.08 2.05 54576.38 88888.00 2016-02-18 19:22:18.875 049 12590.10 2.08 54576.38 88888.00 2016-02-18 19:22:19.000 049 12590.15 2.10 54576.38 88888.00 2016-02-18 19:22:19.125 049 12590.17 2.10 54576.35 88888.00 2016-02-18 19:22:19.250 049 12590.20 2.10 54576.32 88888.00 2016-02-18 19:22:19.375 049 12590.23 2.12 54576.32 88888.00 2016-02-18 19:22:19.500 049 12590.23 2.15 54576.32 88888.00 2016-02-18 19:22:19.625 049 12590.23 2.15 54576.32 88888.00 2016-02-18 19:22:19.750 049 12590.23 2.15 54576.30 88888.00 2016-02-18 19:22:19.875 049 12590.20 2.15 54576.30 88888.00 2016-02-18 19:22:20.000 049 12590.17 2.15 54576.30 88888.00 2016-02-18 19:22:20.125 049 12590.27 2.17 54576.32 88888.00 2016-02-18 19:22:20.250 049 12590.30 2.20 54576.32 88888.00 2016-02-18 19:22:20.375 049 12590.25 2.20 54576.30 88888.00 2016-02-18 19:22:20.500 049 12590.20 2.23 54576.30 88888.00 2016-02-18 19:22:20.625 049 12590.23 2.23 54576.30 88888.00 2016-02-18 19:22:20.750 049 12590.35 2.25 54576.30 88888.00 2016-02-18 19:22:20.875 049 12590.40 2.25 54576.28 88888.00 2016-02-18 19:22:21.000 049 12590.42 2.30 54576.25 88888.00 2016-02-18 19:22:21.125 049 12590.45 2.30 54576.28 88888.00 2016-02-18 19:22:21.250 049 12590.45 2.33 54576.28 88888.00 2016-02-18 19:22:21.375 049 12590.45 2.30 54576.28 88888.00 2016-02-18 19:22:21.500 049 12590.50 2.33 54576.28 88888.00 2016-02-18 19:22:21.625 049 12590.55 2.35 54576.25 88888.00 2016-02-18 19:22:21.750 049 12590.52 2.35 54576.25 88888.00 2016-02-18 19:22:21.875 049 12590.50 2.35 54576.20 88888.00 2016-02-18 19:22:22.000 049 12590.48 2.38 54576.20 88888.00 2016-02-18 19:22:22.125 049 12590.42 2.38 54576.22 88888.00 2016-02-18 19:22:22.250 049 12590.40 2.38 54576.22 88888.00 2016-02-18 19:22:22.375 049 12590.45 2.38 54576.22 88888.00 2016-02-18 19:22:22.500 049 12590.48 2.38 54576.18 88888.00 2016-02-18 19:22:22.625 049 12590.48 2.38 54576.18 88888.00 2016-02-18 19:22:22.750 049 12590.52 2.38 54576.18 88888.00 2016-02-18 19:22:22.875 049 12590.50 2.40 54576.18 88888.00 2016-02-18 19:22:23.000 049 12590.52 2.38 54576.20 88888.00 2016-02-18 19:22:23.125 049 12590.55 2.38 54576.20 88888.00 2016-02-18 19:22:23.250 049 12590.50 2.38 54576.20 88888.00 2016-02-18 19:22:23.375 049 12590.52 2.40 54576.20 88888.00 2016-02-18 19:22:23.500 049 12590.50 2.42 54576.18 88888.00 2016-02-18 19:22:23.625 049 12590.50 2.42 54576.18 88888.00 2016-02-18 19:22:23.750 049 12590.48 2.38 54576.18 88888.00 2016-02-18 19:22:23.875 049 12590.45 2.40 54576.20 88888.00 2016-02-18 19:22:24.000 049 12590.33 2.40 54576.18 88888.00 2016-02-18 19:22:24.125 049 12590.30 2.42 54576.18 88888.00 2016-02-18 19:22:24.250 049 12590.33 2.40 54576.20 88888.00 2016-02-18 19:22:24.375 049 12590.38 2.42 54576.22 88888.00 2016-02-18 19:22:24.500 049 12590.40 2.45 54576.20 88888.00 2016-02-18 19:22:24.625 049 12590.38 2.42 54576.20 88888.00 2016-02-18 19:22:24.750 049 12590.30 2.42 54576.20 88888.00 2016-02-18 19:22:24.875 049 12590.20 2.40 54576.20 88888.00 2016-02-18 19:22:25.000 049 12590.15 2.40 54576.22 88888.00 2016-02-18 19:22:25.125 049 12590.15 2.40 54576.22 88888.00 2016-02-18 19:22:25.250 049 12590.08 2.38 54576.20 88888.00 2016-02-18 19:22:25.375 049 12590.10 2.38 54576.20 88888.00 2016-02-18 19:22:25.500 049 12590.12 2.40 54576.20 88888.00 2016-02-18 19:22:25.625 049 12590.05 2.40 54576.22 88888.00 2016-02-18 19:22:25.750 049 12590.00 2.38 54576.22 88888.00 2016-02-18 19:22:25.875 049 12590.05 2.38 54576.22 88888.00 2016-02-18 19:22:26.000 049 12590.05 2.40 54576.20 88888.00 2016-02-18 19:22:26.125 049 12590.05 2.40 54576.22 88888.00 2016-02-18 19:22:26.250 049 12590.08 2.38 54576.22 88888.00 2016-02-18 19:22:26.375 049 12590.08 2.38 54576.22 88888.00 2016-02-18 19:22:26.500 049 12590.02 2.40 54576.25 88888.00 2016-02-18 19:22:26.625 049 12590.02 2.40 54576.25 88888.00 2016-02-18 19:22:26.750 049 12590.02 2.42 54576.22 88888.00 2016-02-18 19:22:26.875 049 12590.05 2.40 54576.22 88888.00 2016-02-18 19:22:27.000 049 12590.10 2.38 54576.22 88888.00 2016-02-18 19:22:27.125 049 12590.08 2.38 54576.25 88888.00 2016-02-18 19:22:27.250 049 12590.08 2.35 54576.25 88888.00 2016-02-18 19:22:27.375 049 12590.02 2.33 54576.22 88888.00 2016-02-18 19:22:27.500 049 12589.95 2.35 54576.25 88888.00 2016-02-18 19:22:27.625 049 12589.88 2.35 54576.25 88888.00 2016-02-18 19:22:27.750 049 12589.85 2.35 54576.22 88888.00 2016-02-18 19:22:27.875 049 12589.88 2.35 54576.25 88888.00 2016-02-18 19:22:28.000 049 12589.95 2.33 54576.22 88888.00 2016-02-18 19:22:28.125 049 12589.90 2.33 54576.25 88888.00 2016-02-18 19:22:28.250 049 12589.77 2.30 54576.28 88888.00 2016-02-18 19:22:28.375 049 12589.83 2.27 54576.25 88888.00 2016-02-18 19:22:28.500 049 12589.88 2.25 54576.25 88888.00 2016-02-18 19:22:28.625 049 12589.90 2.23 54576.25 88888.00 2016-02-18 19:22:28.750 049 12589.85 2.17 54576.28 88888.00 2016-02-18 19:22:28.875 049 12589.92 2.15 54576.30 88888.00 2016-02-18 19:22:29.000 049 12589.98 2.10 54576.25 88888.00 2016-02-18 19:22:29.125 049 12589.92 2.08 54576.25 88888.00 2016-02-18 19:22:29.250 049 12589.90 2.02 54576.30 88888.00 2016-02-18 19:22:29.375 049 12589.92 1.98 54576.28 88888.00 2016-02-18 19:22:29.500 049 12589.98 1.93 54576.25 88888.00 2016-02-18 19:22:29.625 049 12590.05 1.93 54576.25 88888.00 2016-02-18 19:22:29.750 049 12590.10 1.90 54576.28 88888.00 2016-02-18 19:22:29.875 049 12590.12 1.85 54576.28 88888.00 2016-02-18 19:22:30.000 049 12590.17 1.82 54576.28 88888.00 2016-02-18 19:22:30.125 049 12590.20 1.82 54576.32 88888.00 2016-02-18 19:22:30.250 049 12590.23 1.80 54576.35 88888.00 2016-02-18 19:22:30.375 049 12590.25 1.80 54576.32 88888.00 2016-02-18 19:22:30.500 049 12590.27 1.77 54576.30 88888.00 2016-02-18 19:22:30.625 049 12590.25 1.80 54576.28 88888.00 2016-02-18 19:22:30.750 049 12590.25 1.77 54576.30 88888.00 2016-02-18 19:22:30.875 049 12590.27 1.77 54576.32 88888.00 2016-02-18 19:22:31.000 049 12590.30 1.77 54576.30 88888.00 2016-02-18 19:22:31.125 049 12590.35 1.77 54576.30 88888.00 2016-02-18 19:22:31.250 049 12590.35 1.75 54576.30 88888.00 2016-02-18 19:22:31.375 049 12590.33 1.75 54576.30 88888.00 2016-02-18 19:22:31.500 049 12590.35 1.80 54576.35 88888.00 2016-02-18 19:22:31.625 049 12590.35 1.77 54576.32 88888.00 2016-02-18 19:22:31.750 049 12590.35 1.77 54576.32 88888.00 2016-02-18 19:22:31.875 049 12590.40 1.77 54576.32 88888.00 2016-02-18 19:22:32.000 049 12590.42 1.77 54576.35 88888.00 2016-02-18 19:22:32.125 049 12590.45 1.80 54576.35 88888.00 2016-02-18 19:22:32.250 049 12590.45 1.80 54576.38 88888.00 2016-02-18 19:22:32.375 049 12590.45 1.80 54576.38 88888.00 2016-02-18 19:22:32.500 049 12590.45 1.80 54576.38 88888.00 2016-02-18 19:22:32.625 049 12590.52 1.82 54576.35 88888.00 2016-02-18 19:22:32.750 049 12590.52 1.85 54576.35 88888.00 2016-02-18 19:22:32.875 049 12590.50 1.82 54576.35 88888.00 2016-02-18 19:22:33.000 049 12590.48 1.82 54576.32 88888.00 2016-02-18 19:22:33.125 049 12590.55 1.85 54576.35 88888.00 2016-02-18 19:22:33.250 049 12590.50 1.85 54576.32 88888.00 2016-02-18 19:22:33.375 049 12590.48 1.88 54576.32 88888.00 2016-02-18 19:22:33.500 049 12590.45 1.90 54576.35 88888.00 2016-02-18 19:22:33.625 049 12590.40 1.90 54576.38 88888.00 2016-02-18 19:22:33.750 049 12590.40 1.93 54576.38 88888.00 2016-02-18 19:22:33.875 049 12590.40 1.95 54576.38 88888.00 2016-02-18 19:22:34.000 049 12590.45 1.93 54576.38 88888.00 2016-02-18 19:22:34.125 049 12590.45 1.93 54576.38 88888.00 2016-02-18 19:22:34.250 049 12590.45 1.95 54576.35 88888.00 2016-02-18 19:22:34.375 049 12590.45 1.95 54576.32 88888.00 2016-02-18 19:22:34.500 049 12590.42 1.98 54576.32 88888.00 2016-02-18 19:22:34.625 049 12590.42 1.95 54576.32 88888.00 2016-02-18 19:22:34.750 049 12590.48 1.98 54576.32 88888.00 2016-02-18 19:22:34.875 049 12590.48 1.98 54576.35 88888.00 2016-02-18 19:22:35.000 049 12590.50 1.98 54576.32 88888.00 2016-02-18 19:22:35.125 049 12590.45 2.00 54576.32 88888.00 2016-02-18 19:22:35.250 049 12590.38 1.98 54576.38 88888.00 2016-02-18 19:22:35.375 049 12590.38 2.00 54576.35 88888.00 2016-02-18 19:22:35.500 049 12590.38 2.00 54576.32 88888.00 2016-02-18 19:22:35.625 049 12590.38 2.00 54576.32 88888.00 2016-02-18 19:22:35.750 049 12590.30 2.02 54576.35 88888.00 2016-02-18 19:22:35.875 049 12590.27 2.00 54576.35 88888.00 2016-02-18 19:22:36.000 049 12590.27 2.02 54576.35 88888.00 2016-02-18 19:22:36.125 049 12590.27 2.05 54576.35 88888.00 2016-02-18 19:22:36.250 049 12590.30 2.05 54576.38 88888.00 2016-02-18 19:22:36.375 049 12590.33 2.05 54576.38 88888.00 2016-02-18 19:22:36.500 049 12590.25 2.10 54576.35 88888.00 2016-02-18 19:22:36.625 049 12590.27 2.10 54576.35 88888.00 2016-02-18 19:22:36.750 049 12590.30 2.08 54576.35 88888.00 2016-02-18 19:22:36.875 049 12590.35 2.10 54576.35 88888.00 2016-02-18 19:22:37.000 049 12590.38 2.10 54576.35 88888.00 2016-02-18 19:22:37.125 049 12590.35 2.12 54576.35 88888.00 2016-02-18 19:22:37.250 049 12590.33 2.12 54576.35 88888.00 2016-02-18 19:22:37.375 049 12590.33 2.15 54576.32 88888.00 2016-02-18 19:22:37.500 049 12590.35 2.17 54576.30 88888.00 2016-02-18 19:22:37.625 049 12590.38 2.17 54576.30 88888.00 2016-02-18 19:22:37.750 049 12590.40 2.17 54576.35 88888.00 2016-02-18 19:22:37.875 049 12590.38 2.15 54576.32 88888.00 2016-02-18 19:22:38.000 049 12590.35 2.17 54576.30 88888.00 2016-02-18 19:22:38.125 049 12590.33 2.17 54576.32 88888.00 2016-02-18 19:22:38.250 049 12590.33 2.23 54576.35 88888.00 2016-02-18 19:22:38.375 049 12590.38 2.25 54576.30 88888.00 2016-02-18 19:22:38.500 049 12590.40 2.25 54576.30 88888.00 2016-02-18 19:22:38.625 049 12590.40 2.23 54576.30 88888.00 2016-02-18 19:22:38.750 049 12590.40 2.23 54576.30 88888.00 2016-02-18 19:22:38.875 049 12590.35 2.25 54576.30 88888.00 2016-02-18 19:22:39.000 049 12590.38 2.23 54576.30 88888.00 2016-02-18 19:22:39.125 049 12590.40 2.23 54576.32 88888.00 2016-02-18 19:22:39.250 049 12590.40 2.27 54576.32 88888.00 2016-02-18 19:22:39.375 049 12590.40 2.30 54576.32 88888.00 2016-02-18 19:22:39.500 049 12590.45 2.30 54576.35 88888.00 2016-02-18 19:22:39.625 049 12590.45 2.25 54576.32 88888.00 2016-02-18 19:22:39.750 049 12590.42 2.25 54576.30 88888.00 2016-02-18 19:22:39.875 049 12590.38 2.27 54576.30 88888.00 2016-02-18 19:22:40.000 049 12590.38 2.25 54576.30 88888.00 2016-02-18 19:22:40.125 049 12590.40 2.23 54576.32 88888.00 2016-02-18 19:22:40.250 049 12590.40 2.23 54576.32 88888.00 2016-02-18 19:22:40.375 049 12590.40 2.25 54576.32 88888.00 2016-02-18 19:22:40.500 049 12590.27 2.25 54576.32 88888.00 2016-02-18 19:22:40.625 049 12590.25 2.27 54576.32 88888.00 2016-02-18 19:22:40.750 049 12590.30 2.27 54576.32 88888.00 2016-02-18 19:22:40.875 049 12590.30 2.30 54576.30 88888.00 2016-02-18 19:22:41.000 049 12590.33 2.30 54576.30 88888.00 2016-02-18 19:22:41.125 049 12590.33 2.27 54576.32 88888.00 2016-02-18 19:22:41.250 049 12590.30 2.25 54576.30 88888.00 2016-02-18 19:22:41.375 049 12590.27 2.30 54576.28 88888.00 2016-02-18 19:22:41.500 049 12590.33 2.27 54576.30 88888.00 2016-02-18 19:22:41.625 049 12590.38 2.30 54576.30 88888.00 2016-02-18 19:22:41.750 049 12590.35 2.33 54576.30 88888.00 2016-02-18 19:22:41.875 049 12590.30 2.33 54576.32 88888.00 2016-02-18 19:22:42.000 049 12590.27 2.30 54576.30 88888.00 2016-02-18 19:22:42.125 049 12590.30 2.27 54576.32 88888.00 2016-02-18 19:22:42.250 049 12590.25 2.27 54576.32 88888.00 2016-02-18 19:22:42.375 049 12590.30 2.30 54576.32 88888.00 2016-02-18 19:22:42.500 049 12590.27 2.33 54576.30 88888.00 2016-02-18 19:22:42.625 049 12590.20 2.33 54576.32 88888.00 2016-02-18 19:22:42.750 049 12590.23 2.30 54576.32 88888.00 2016-02-18 19:22:42.875 049 12590.20 2.27 54576.32 88888.00 2016-02-18 19:22:43.000 049 12590.25 2.25 54576.30 88888.00 2016-02-18 19:22:43.125 049 12590.27 2.23 54576.28 88888.00 2016-02-18 19:22:43.250 049 12590.25 2.23 54576.30 88888.00 2016-02-18 19:22:43.375 049 12590.25 2.20 54576.30 88888.00 2016-02-18 19:22:43.500 049 12590.25 2.23 54576.30 88888.00 2016-02-18 19:22:43.625 049 12590.35 2.20 54576.30 88888.00 2016-02-18 19:22:43.750 049 12590.40 2.23 54576.28 88888.00 2016-02-18 19:22:43.875 049 12590.38 2.20 54576.28 88888.00 2016-02-18 19:22:44.000 049 12590.27 2.15 54576.28 88888.00 2016-02-18 19:22:44.125 049 12590.30 2.15 54576.30 88888.00 2016-02-18 19:22:44.250 049 12590.27 2.10 54576.30 88888.00 2016-02-18 19:22:44.375 049 12590.30 2.08 54576.30 88888.00 2016-02-18 19:22:44.500 049 12590.33 2.08 54576.28 88888.00 2016-02-18 19:22:44.625 049 12590.38 2.05 54576.25 88888.00 2016-02-18 19:22:44.750 049 12590.48 2.00 54576.28 88888.00 2016-02-18 19:22:44.875 049 12590.50 2.00 54576.28 88888.00 2016-02-18 19:22:45.000 049 12590.45 1.95 54576.28 88888.00 2016-02-18 19:22:45.125 049 12590.48 1.93 54576.25 88888.00 2016-02-18 19:22:45.250 049 12590.55 1.90 54576.28 88888.00 2016-02-18 19:22:45.375 049 12590.62 1.90 54576.22 88888.00 2016-02-18 19:22:45.500 049 12590.67 1.80 54576.25 88888.00 2016-02-18 19:22:45.625 049 12590.73 1.75 54576.22 88888.00 2016-02-18 19:22:45.750 049 12590.88 1.75 54576.22 88888.00 2016-02-18 19:22:45.875 049 12590.95 1.75 54576.22 88888.00 2016-02-18 19:22:46.000 049 12590.98 1.75 54576.22 88888.00 2016-02-18 19:22:46.125 049 12591.02 1.73 54576.25 88888.00 2016-02-18 19:22:46.250 049 12590.98 1.70 54576.22 88888.00 2016-02-18 19:22:46.375 049 12591.02 1.73 54576.22 88888.00 2016-02-18 19:22:46.500 049 12591.08 1.75 54576.20 88888.00 2016-02-18 19:22:46.625 049 12591.12 1.77 54576.18 88888.00 2016-02-18 19:22:46.750 049 12591.17 1.75 54576.18 88888.00 2016-02-18 19:22:46.875 049 12591.23 1.77 54576.20 88888.00 2016-02-18 19:22:47.000 049 12591.23 1.75 54576.22 88888.00 2016-02-18 19:22:47.125 049 12591.23 1.77 54576.25 88888.00 2016-02-18 19:22:47.250 049 12591.20 1.80 54576.25 88888.00 2016-02-18 19:22:47.375 049 12591.23 1.82 54576.25 88888.00 2016-02-18 19:22:47.500 049 12591.27 1.85 54576.25 88888.00 2016-02-18 19:22:47.625 049 12591.33 1.82 54576.22 88888.00 2016-02-18 19:22:47.750 049 12591.40 1.82 54576.22 88888.00 2016-02-18 19:22:47.875 049 12591.38 1.82 54576.20 88888.00 2016-02-18 19:22:48.000 049 12591.38 1.85 54576.20 88888.00 2016-02-18 19:22:48.125 049 12591.42 1.85 54576.20 88888.00 2016-02-18 19:22:48.250 049 12591.45 1.82 54576.22 88888.00 2016-02-18 19:22:48.375 049 12591.50 1.82 54576.20 88888.00 2016-02-18 19:22:48.500 049 12591.45 1.82 54576.20 88888.00 2016-02-18 19:22:48.625 049 12591.45 1.82 54576.20 88888.00 2016-02-18 19:22:48.750 049 12591.50 1.85 54576.20 88888.00 2016-02-18 19:22:48.875 049 12591.52 1.88 54576.20 88888.00 2016-02-18 19:22:49.000 049 12591.52 1.85 54576.20 88888.00 2016-02-18 19:22:49.125 049 12591.52 1.82 54576.18 88888.00 2016-02-18 19:22:49.250 049 12591.48 1.82 54576.20 88888.00 2016-02-18 19:22:49.375 049 12591.55 1.82 54576.22 88888.00 2016-02-18 19:22:49.500 049 12591.60 1.82 54576.20 88888.00 2016-02-18 19:22:49.625 049 12591.62 1.80 54576.20 88888.00 2016-02-18 19:22:49.750 049 12591.60 1.82 54576.18 88888.00 2016-02-18 19:22:49.875 049 12591.60 1.82 54576.15 88888.00 2016-02-18 19:22:50.000 049 12591.62 1.82 54576.15 88888.00 2016-02-18 19:22:50.125 049 12591.62 1.82 54576.18 88888.00 2016-02-18 19:22:50.250 049 12591.60 1.82 54576.15 88888.00 2016-02-18 19:22:50.375 049 12591.62 1.85 54576.12 88888.00 2016-02-18 19:22:50.500 049 12591.60 1.85 54576.12 88888.00 2016-02-18 19:22:50.625 049 12591.62 1.85 54576.12 88888.00 2016-02-18 19:22:50.750 049 12591.58 1.88 54576.12 88888.00 2016-02-18 19:22:50.875 049 12591.60 1.88 54576.15 88888.00 2016-02-18 19:22:51.000 049 12591.58 1.88 54576.15 88888.00 2016-02-18 19:22:51.125 049 12591.60 1.88 54576.12 88888.00 2016-02-18 19:22:51.250 049 12591.58 1.88 54576.15 88888.00 2016-02-18 19:22:51.375 049 12591.50 1.88 54576.12 88888.00 2016-02-18 19:22:51.500 049 12591.42 1.93 54576.15 88888.00 2016-02-18 19:22:51.625 049 12591.40 1.95 54576.15 88888.00 2016-02-18 19:22:51.750 049 12591.40 1.95 54576.12 88888.00 2016-02-18 19:22:51.875 049 12591.40 1.93 54576.12 88888.00 2016-02-18 19:22:52.000 049 12591.40 1.88 54576.12 88888.00 2016-02-18 19:22:52.125 049 12591.35 1.88 54576.12 88888.00 2016-02-18 19:22:52.250 049 12591.33 1.88 54576.12 88888.00 2016-02-18 19:22:52.375 049 12591.40 1.90 54576.12 88888.00 2016-02-18 19:22:52.500 049 12591.45 1.88 54576.12 88888.00 2016-02-18 19:22:52.625 049 12591.45 1.88 54576.12 88888.00 2016-02-18 19:22:52.750 049 12591.45 1.85 54576.12 88888.00 2016-02-18 19:22:52.875 049 12591.40 1.80 54576.10 88888.00 2016-02-18 19:22:53.000 049 12591.42 1.80 54576.10 88888.00 2016-02-18 19:22:53.125 049 12591.45 1.82 54576.10 88888.00 2016-02-18 19:22:53.250 049 12591.48 1.80 54576.12 88888.00 2016-02-18 19:22:53.375 049 12591.48 1.77 54576.10 88888.00 2016-02-18 19:22:53.500 049 12591.50 1.77 54576.12 88888.00 2016-02-18 19:22:53.625 049 12591.42 1.77 54576.12 88888.00 2016-02-18 19:22:53.750 049 12591.35 1.77 54576.12 88888.00 2016-02-18 19:22:53.875 049 12591.35 1.77 54576.12 88888.00 2016-02-18 19:22:54.000 049 12591.42 1.80 54576.12 88888.00 2016-02-18 19:22:54.125 049 12591.42 1.82 54576.15 88888.00 2016-02-18 19:22:54.250 049 12591.38 1.77 54576.12 88888.00 2016-02-18 19:22:54.375 049 12591.35 1.75 54576.10 88888.00 2016-02-18 19:22:54.500 049 12591.35 1.73 54576.10 88888.00 2016-02-18 19:22:54.625 049 12591.38 1.75 54576.15 88888.00 2016-02-18 19:22:54.750 049 12591.35 1.73 54576.12 88888.00 2016-02-18 19:22:54.875 049 12591.40 1.73 54576.12 88888.00 2016-02-18 19:22:55.000 049 12591.48 1.75 54576.12 88888.00 2016-02-18 19:22:55.125 049 12591.45 1.73 54576.10 88888.00 2016-02-18 19:22:55.250 049 12591.40 1.70 54576.10 88888.00 2016-02-18 19:22:55.375 049 12591.40 1.73 54576.10 88888.00 2016-02-18 19:22:55.500 049 12591.35 1.73 54576.12 88888.00 2016-02-18 19:22:55.625 049 12591.38 1.73 54576.10 88888.00 2016-02-18 19:22:55.750 049 12591.38 1.75 54576.10 88888.00 2016-02-18 19:22:55.875 049 12591.38 1.73 54576.10 88888.00 2016-02-18 19:22:56.000 049 12591.33 1.73 54576.10 88888.00 2016-02-18 19:22:56.125 049 12591.27 1.77 54576.15 88888.00 2016-02-18 19:22:56.250 049 12591.27 1.75 54576.12 88888.00 2016-02-18 19:22:56.375 049 12591.35 1.75 54576.10 88888.00 2016-02-18 19:22:56.500 049 12591.35 1.73 54576.10 88888.00 2016-02-18 19:22:56.625 049 12591.38 1.73 54576.10 88888.00 2016-02-18 19:22:56.750 049 12591.33 1.73 54576.12 88888.00 2016-02-18 19:22:56.875 049 12591.35 1.73 54576.12 88888.00 2016-02-18 19:22:57.000 049 12591.38 1.73 54576.12 88888.00 2016-02-18 19:22:57.125 049 12591.33 1.70 54576.12 88888.00 2016-02-18 19:22:57.250 049 12591.27 1.65 54576.12 88888.00 2016-02-18 19:22:57.375 049 12591.25 1.65 54576.12 88888.00 2016-02-18 19:22:57.500 049 12591.27 1.62 54576.18 88888.00 2016-02-18 19:22:57.625 049 12591.33 1.65 54576.18 88888.00 2016-02-18 19:22:57.750 049 12591.35 1.62 54576.15 88888.00 2016-02-18 19:22:57.875 049 12591.35 1.57 54576.18 88888.00 2016-02-18 19:22:58.000 049 12591.35 1.57 54576.18 88888.00 2016-02-18 19:22:58.125 049 12591.35 1.55 54576.15 88888.00 2016-02-18 19:22:58.250 049 12591.30 1.55 54576.15 88888.00 2016-02-18 19:22:58.375 049 12591.33 1.52 54576.15 88888.00 2016-02-18 19:22:58.500 049 12591.35 1.52 54576.15 88888.00 2016-02-18 19:22:58.625 049 12591.40 1.52 54576.15 88888.00 2016-02-18 19:22:58.750 049 12591.45 1.50 54576.18 88888.00 2016-02-18 19:22:58.875 049 12591.48 1.45 54576.20 88888.00 2016-02-18 19:22:59.000 049 12591.45 1.40 54576.20 88888.00 2016-02-18 19:22:59.125 049 12591.48 1.40 54576.20 88888.00 2016-02-18 19:22:59.250 049 12591.48 1.40 54576.22 88888.00 2016-02-18 19:22:59.375 049 12591.52 1.38 54576.20 88888.00 2016-02-18 19:22:59.500 049 12591.48 1.35 54576.20 88888.00 2016-02-18 19:22:59.625 049 12591.48 1.35 54576.20 88888.00 2016-02-18 19:22:59.750 049 12591.50 1.35 54576.20 88888.00 2016-02-18 19:22:59.875 049 12591.48 1.32 54576.20 88888.00 2016-02-18 19:23:00.000 049 12591.40 1.32 54576.20 88888.00 2016-02-18 19:23:00.125 049 12591.40 1.32 54576.22 88888.00 2016-02-18 19:23:00.250 049 12591.42 1.30 54576.22 88888.00 2016-02-18 19:23:00.375 049 12591.45 1.32 54576.22 88888.00 2016-02-18 19:23:00.500 049 12591.45 1.27 54576.22 88888.00 2016-02-18 19:23:00.625 049 12591.48 1.32 54576.20 88888.00 2016-02-18 19:23:00.750 049 12591.40 1.32 54576.20 88888.00 2016-02-18 19:23:00.875 049 12591.38 1.32 54576.22 88888.00 2016-02-18 19:23:01.000 049 12591.45 1.32 54576.22 88888.00 2016-02-18 19:23:01.125 049 12591.48 1.38 54576.22 88888.00 2016-02-18 19:23:01.250 049 12591.48 1.38 54576.22 88888.00 2016-02-18 19:23:01.375 049 12591.45 1.38 54576.20 88888.00 2016-02-18 19:23:01.500 049 12591.48 1.40 54576.22 88888.00 2016-02-18 19:23:01.625 049 12591.50 1.40 54576.22 88888.00 2016-02-18 19:23:01.750 049 12591.50 1.35 54576.22 88888.00 2016-02-18 19:23:01.875 049 12591.40 1.38 54576.22 88888.00 2016-02-18 19:23:02.000 049 12591.38 1.40 54576.25 88888.00 2016-02-18 19:23:02.125 049 12591.40 1.45 54576.25 88888.00 2016-02-18 19:23:02.250 049 12591.33 1.45 54576.22 88888.00 2016-02-18 19:23:02.375 049 12591.33 1.45 54576.22 88888.00 2016-02-18 19:23:02.500 049 12591.25 1.45 54576.22 88888.00 2016-02-18 19:23:02.625 049 12591.33 1.43 54576.25 88888.00 2016-02-18 19:23:02.750 049 12591.35 1.43 54576.25 88888.00 2016-02-18 19:23:02.875 049 12591.30 1.38 54576.22 88888.00 2016-02-18 19:23:03.000 049 12591.27 1.38 54576.22 88888.00 2016-02-18 19:23:03.125 049 12591.27 1.40 54576.25 88888.00 2016-02-18 19:23:03.250 049 12591.30 1.40 54576.28 88888.00 2016-02-18 19:23:03.375 049 12591.38 1.35 54576.28 88888.00 2016-02-18 19:23:03.500 049 12591.38 1.32 54576.28 88888.00 2016-02-18 19:23:03.625 049 12591.38 1.32 54576.28 88888.00 2016-02-18 19:23:03.750 049 12591.38 1.32 54576.28 88888.00 2016-02-18 19:23:03.875 049 12591.35 1.30 54576.28 88888.00 2016-02-18 19:23:04.000 049 12591.33 1.27 54576.30 88888.00 2016-02-18 19:23:04.125 049 12591.33 1.27 54576.28 88888.00 2016-02-18 19:23:04.250 049 12591.33 1.20 54576.25 88888.00 2016-02-18 19:23:04.375 049 12591.40 1.18 54576.22 88888.00 2016-02-18 19:23:04.500 049 12591.42 1.15 54576.25 88888.00 2016-02-18 19:23:04.625 049 12591.40 1.15 54576.25 88888.00 2016-02-18 19:23:04.750 049 12591.42 1.12 54576.28 88888.00 2016-02-18 19:23:04.875 049 12591.33 1.12 54576.30 88888.00 2016-02-18 19:23:05.000 049 12591.30 1.07 54576.30 88888.00 2016-02-18 19:23:05.125 049 12591.30 1.05 54576.32 88888.00 2016-02-18 19:23:05.250 049 12591.27 1.05 54576.30 88888.00 2016-02-18 19:23:05.375 049 12591.30 1.02 54576.28 88888.00 2016-02-18 19:23:05.500 049 12591.38 1.05 54576.28 88888.00 2016-02-18 19:23:05.625 049 12591.40 1.05 54576.28 88888.00 2016-02-18 19:23:05.750 049 12591.38 1.05 54576.28 88888.00 2016-02-18 19:23:05.875 049 12591.38 1.02 54576.28 88888.00 2016-02-18 19:23:06.000 049 12591.38 1.02 54576.30 88888.00 2016-02-18 19:23:06.125 049 12591.33 1.00 54576.32 88888.00 2016-02-18 19:23:06.250 049 12591.25 1.02 54576.32 88888.00 2016-02-18 19:23:06.375 049 12591.25 1.02 54576.35 88888.00 2016-02-18 19:23:06.500 049 12591.25 1.02 54576.32 88888.00 2016-02-18 19:23:06.625 049 12591.25 1.02 54576.32 88888.00 2016-02-18 19:23:06.750 049 12591.23 1.02 54576.32 88888.00 2016-02-18 19:23:06.875 049 12591.23 1.05 54576.32 88888.00 2016-02-18 19:23:07.000 049 12591.20 1.02 54576.32 88888.00 2016-02-18 19:23:07.125 049 12591.15 1.02 54576.32 88888.00 2016-02-18 19:23:07.250 049 12591.10 1.07 54576.35 88888.00 2016-02-18 19:23:07.375 049 12591.12 1.07 54576.35 88888.00 2016-02-18 19:23:07.500 049 12591.17 1.05 54576.35 88888.00 2016-02-18 19:23:07.625 049 12591.17 1.02 54576.35 88888.00 2016-02-18 19:23:07.750 049 12591.12 1.05 54576.35 88888.00 2016-02-18 19:23:07.875 049 12591.15 1.07 54576.35 88888.00 2016-02-18 19:23:08.000 049 12591.17 1.07 54576.38 88888.00 2016-02-18 19:23:08.125 049 12591.20 1.07 54576.38 88888.00 2016-02-18 19:23:08.250 049 12591.15 1.05 54576.40 88888.00 2016-02-18 19:23:08.375 049 12591.15 1.07 54576.40 88888.00 2016-02-18 19:23:08.500 049 12591.15 1.07 54576.38 88888.00 2016-02-18 19:23:08.625 049 12591.20 1.05 54576.38 88888.00 2016-02-18 19:23:08.750 049 12591.20 1.07 54576.38 88888.00 2016-02-18 19:23:08.875 049 12591.20 1.10 54576.40 88888.00 2016-02-18 19:23:09.000 049 12591.20 1.07 54576.38 88888.00 2016-02-18 19:23:09.125 049 12591.20 1.05 54576.35 88888.00 2016-02-18 19:23:09.250 049 12591.20 1.00 54576.35 88888.00 2016-02-18 19:23:09.375 049 12591.20 1.00 54576.35 88888.00 2016-02-18 19:23:09.500 049 12591.20 1.02 54576.38 88888.00 2016-02-18 19:23:09.625 049 12591.25 1.00 54576.40 88888.00 2016-02-18 19:23:09.750 049 12591.33 0.97 54576.43 88888.00 2016-02-18 19:23:09.875 049 12591.35 0.97 54576.45 88888.00 2016-02-18 19:23:10.000 049 12591.33 1.00 54576.40 88888.00 2016-02-18 19:23:10.125 049 12591.27 0.97 54576.40 88888.00 2016-02-18 19:23:10.250 049 12591.25 1.00 54576.45 88888.00 2016-02-18 19:23:10.375 049 12591.27 1.00 54576.43 88888.00 2016-02-18 19:23:10.500 049 12591.27 1.02 54576.45 88888.00 2016-02-18 19:23:10.625 049 12591.30 1.02 54576.45 88888.00 2016-02-18 19:23:10.750 049 12591.30 1.07 54576.43 88888.00 2016-02-18 19:23:10.875 049 12591.30 1.05 54576.43 88888.00 2016-02-18 19:23:11.000 049 12591.27 1.07 54576.45 88888.00 2016-02-18 19:23:11.125 049 12591.25 1.12 54576.50 88888.00 2016-02-18 19:23:11.250 049 12591.25 1.15 54576.53 88888.00 2016-02-18 19:23:11.375 049 12591.25 1.15 54576.50 88888.00 2016-02-18 19:23:11.500 049 12591.17 1.23 54576.50 88888.00 2016-02-18 19:23:11.625 049 12591.17 1.23 54576.50 88888.00 2016-02-18 19:23:11.750 049 12591.20 1.23 54576.50 88888.00 2016-02-18 19:23:11.875 049 12591.23 1.23 54576.50 88888.00 2016-02-18 19:23:12.000 049 12591.20 1.27 54576.47 88888.00 2016-02-18 19:23:12.125 049 12591.15 1.27 54576.47 88888.00 2016-02-18 19:23:12.250 049 12591.08 1.27 54576.50 88888.00 2016-02-18 19:23:12.375 049 12591.10 1.32 54576.53 88888.00 2016-02-18 19:23:12.500 049 12591.15 1.35 54576.53 88888.00 2016-02-18 19:23:12.625 049 12591.12 1.35 54576.50 88888.00 2016-02-18 19:23:12.750 049 12591.05 1.32 54576.53 88888.00 2016-02-18 19:23:12.875 049 12591.08 1.38 54576.53 88888.00 2016-02-18 19:23:13.000 049 12591.12 1.38 54576.50 88888.00 2016-02-18 19:23:13.125 049 12591.12 1.40 54576.53 88888.00 2016-02-18 19:23:13.250 049 12591.05 1.40 54576.55 88888.00 2016-02-18 19:23:13.375 049 12591.05 1.40 54576.55 88888.00 2016-02-18 19:23:13.500 049 12591.05 1.43 54576.53 88888.00 2016-02-18 19:23:13.625 049 12591.00 1.43 54576.55 88888.00 2016-02-18 19:23:13.750 049 12590.92 1.45 54576.57 88888.00 2016-02-18 19:23:13.875 049 12590.92 1.43 54576.62 88888.00 2016-02-18 19:23:14.000 049 12591.02 1.40 54576.62 88888.00 2016-02-18 19:23:14.125 049 12591.00 1.38 54576.62 88888.00 2016-02-18 19:23:14.250 049 12590.88 1.40 54576.60 88888.00 2016-02-18 19:23:14.375 049 12590.83 1.40 54576.60 88888.00 2016-02-18 19:23:14.500 049 12590.85 1.40 54576.60 88888.00 2016-02-18 19:23:14.625 049 12590.88 1.40 54576.65 88888.00 2016-02-18 19:23:14.750 049 12590.83 1.40 54576.68 88888.00 2016-02-18 19:23:14.875 049 12590.73 1.43 54576.70 88888.00 2016-02-18 19:23:15.000 049 12590.70 1.38 54576.68 88888.00 2016-02-18 19:23:15.125 049 12590.62 1.38 54576.70 88888.00 2016-02-18 19:23:15.250 049 12590.52 1.38 54576.70 88888.00 2016-02-18 19:23:15.375 049 12590.50 1.40 54576.70 88888.00 2016-02-18 19:23:15.500 049 12590.45 1.38 54576.70 88888.00 2016-02-18 19:23:15.625 049 12590.48 1.40 54576.70 88888.00 2016-02-18 19:23:15.750 049 12590.48 1.43 54576.72 88888.00 2016-02-18 19:23:15.875 049 12590.42 1.45 54576.75 88888.00 2016-02-18 19:23:16.000 049 12590.38 1.45 54576.75 88888.00 2016-02-18 19:23:16.125 049 12590.38 1.45 54576.75 88888.00 2016-02-18 19:23:16.250 049 12590.35 1.45 54576.78 88888.00 2016-02-18 19:23:16.375 049 12590.35 1.45 54576.80 88888.00 2016-02-18 19:23:16.500 049 12590.35 1.43 54576.80 88888.00 2016-02-18 19:23:16.625 049 12590.35 1.40 54576.78 88888.00 2016-02-18 19:23:16.750 049 12590.30 1.35 54576.78 88888.00 2016-02-18 19:23:16.875 049 12590.33 1.40 54576.80 88888.00 2016-02-18 19:23:17.000 049 12590.38 1.40 54576.80 88888.00 2016-02-18 19:23:17.125 049 12590.33 1.40 54576.82 88888.00 2016-02-18 19:23:17.250 049 12590.30 1.35 54576.85 88888.00 2016-02-18 19:23:17.375 049 12590.35 1.32 54576.85 88888.00 2016-02-18 19:23:17.500 049 12590.35 1.30 54576.85 88888.00 2016-02-18 19:23:17.625 049 12590.40 1.27 54576.85 88888.00 2016-02-18 19:23:17.750 049 12590.40 1.27 54576.88 88888.00 2016-02-18 19:23:17.875 049 12590.40 1.27 54576.85 88888.00 2016-02-18 19:23:18.000 049 12590.35 1.25 54576.85 88888.00 2016-02-18 19:23:18.125 049 12590.35 1.27 54576.90 88888.00 2016-02-18 19:23:18.250 049 12590.35 1.25 54576.90 88888.00 2016-02-18 19:23:18.375 049 12590.38 1.23 54576.88 88888.00 2016-02-18 19:23:18.500 049 12590.40 1.25 54576.88 88888.00 2016-02-18 19:23:18.625 049 12590.40 1.25 54576.88 88888.00 2016-02-18 19:23:18.750 049 12590.38 1.25 54576.88 88888.00 2016-02-18 19:23:18.875 049 12590.40 1.25 54576.93 88888.00 2016-02-18 19:23:19.000 049 12590.40 1.25 54576.90 88888.00 2016-02-18 19:23:19.125 049 12590.42 1.27 54576.93 88888.00 2016-02-18 19:23:19.250 049 12590.38 1.27 54576.95 88888.00 2016-02-18 19:23:19.375 049 12590.38 1.30 54576.95 88888.00 2016-02-18 19:23:19.500 049 12590.33 1.35 54576.95 88888.00 2016-02-18 19:23:19.625 049 12590.33 1.38 54576.97 88888.00 2016-02-18 19:23:19.750 049 12590.30 1.40 54576.97 88888.00 2016-02-18 19:23:19.875 049 12590.25 1.40 54576.97 88888.00 2016-02-18 19:23:20.000 049 12590.23 1.43 54576.95 88888.00 2016-02-18 19:23:20.125 049 12590.15 1.45 54576.97 88888.00 2016-02-18 19:23:20.250 049 12590.12 1.50 54577.03 88888.00 2016-02-18 19:23:20.375 049 12590.17 1.52 54577.03 88888.00 2016-02-18 19:23:20.500 049 12590.15 1.57 54577.05 88888.00 2016-02-18 19:23:20.625 049 12590.08 1.60 54577.03 88888.00 2016-02-18 19:23:20.750 049 12590.02 1.62 54577.05 88888.00 2016-02-18 19:23:20.875 049 12590.00 1.62 54577.05 88888.00 2016-02-18 19:23:21.000 049 12589.95 1.65 54577.05 88888.00 2016-02-18 19:23:21.125 049 12589.90 1.65 54577.03 88888.00 2016-02-18 19:23:21.250 049 12589.85 1.70 54577.03 88888.00 2016-02-18 19:23:21.375 049 12589.83 1.73 54577.05 88888.00 2016-02-18 19:23:21.500 049 12589.77 1.75 54577.03 88888.00 2016-02-18 19:23:21.625 049 12589.75 1.80 54577.07 88888.00 2016-02-18 19:23:21.750 049 12589.70 1.82 54577.07 88888.00 2016-02-18 19:23:21.875 049 12589.65 1.85 54577.10 88888.00 2016-02-18 19:23:22.000 049 12589.60 1.90 54577.07 88888.00 2016-02-18 19:23:22.125 049 12589.58 1.90 54577.10 88888.00 2016-02-18 19:23:22.250 049 12589.58 1.88 54577.10 88888.00 2016-02-18 19:23:22.375 049 12589.52 1.90 54577.10 88888.00 2016-02-18 19:23:22.500 049 12589.48 1.93 54577.12 88888.00 2016-02-18 19:23:22.625 049 12589.48 1.93 54577.15 88888.00 2016-02-18 19:23:22.750 049 12589.45 1.93 54577.15 88888.00 2016-02-18 19:23:22.875 049 12589.42 1.93 54577.12 88888.00 2016-02-18 19:23:23.000 049 12589.45 1.95 54577.15 88888.00 2016-02-18 19:23:23.125 049 12589.40 1.98 54577.18 88888.00 2016-02-18 19:23:23.250 049 12589.33 1.95 54577.18 88888.00 2016-02-18 19:23:23.375 049 12589.30 1.98 54577.20 88888.00 2016-02-18 19:23:23.500 049 12589.27 1.98 54577.20 88888.00 2016-02-18 19:23:23.625 049 12589.25 2.02 54577.20 88888.00 2016-02-18 19:23:23.750 049 12589.25 2.02 54577.22 88888.00 2016-02-18 19:23:23.875 049 12589.25 2.02 54577.25 88888.00 2016-02-18 19:23:24.000 049 12589.25 2.02 54577.20 88888.00 2016-02-18 19:23:24.125 049 12589.23 2.02 54577.22 88888.00 2016-02-18 19:23:24.250 049 12589.15 2.02 54577.22 88888.00 2016-02-18 19:23:24.375 049 12589.17 2.05 54577.22 88888.00 2016-02-18 19:23:24.500 049 12589.15 2.05 54577.22 88888.00 2016-02-18 19:23:24.625 049 12589.12 2.08 54577.28 88888.00 2016-02-18 19:23:24.750 049 12589.08 2.12 54577.25 88888.00 2016-02-18 19:23:24.875 049 12589.00 2.15 54577.25 88888.00 2016-02-18 19:23:25.000 049 12588.98 2.15 54577.25 88888.00 2016-02-18 19:23:25.125 049 12588.98 2.17 54577.28 88888.00 2016-02-18 19:23:25.250 049 12588.90 2.17 54577.30 88888.00 2016-02-18 19:23:25.375 049 12588.90 2.20 54577.30 88888.00 2016-02-18 19:23:25.500 049 12588.95 2.25 54577.30 88888.00 2016-02-18 19:23:25.625 049 12588.98 2.30 54577.32 88888.00 2016-02-18 19:23:25.750 049 12588.95 2.33 54577.32 88888.00 2016-02-18 19:23:25.875 049 12588.85 2.35 54577.38 88888.00 2016-02-18 19:23:26.000 049 12588.80 2.35 54577.38 88888.00 2016-02-18 19:23:26.125 049 12588.77 2.38 54577.38 88888.00 2016-02-18 19:23:26.250 049 12588.67 2.40 54577.35 88888.00 2016-02-18 19:23:26.375 049 12588.70 2.45 54577.38 88888.00 2016-02-18 19:23:26.500 049 12588.67 2.45 54577.38 88888.00 2016-02-18 19:23:26.625 049 12588.67 2.45 54577.38 88888.00 2016-02-18 19:23:26.750 049 12588.62 2.45 54577.40 88888.00 2016-02-18 19:23:26.875 049 12588.58 2.45 54577.43 88888.00 2016-02-18 19:23:27.000 049 12588.55 2.48 54577.38 88888.00 2016-02-18 19:23:27.125 049 12588.60 2.48 54577.43 88888.00 2016-02-18 19:23:27.250 049 12588.60 2.42 54577.40 88888.00 2016-02-18 19:23:27.375 049 12588.62 2.40 54577.40 88888.00 2016-02-18 19:23:27.500 049 12588.67 2.38 54577.40 88888.00 2016-02-18 19:23:27.625 049 12588.70 2.35 54577.43 88888.00 2016-02-18 19:23:27.750 049 12588.70 2.38 54577.45 88888.00 2016-02-18 19:23:27.875 049 12588.62 2.35 54577.45 88888.00 2016-02-18 19:23:28.000 049 12588.60 2.33 54577.45 88888.00 2016-02-18 19:23:28.125 049 12588.67 2.30 54577.45 88888.00 2016-02-18 19:23:28.250 049 12588.67 2.23 54577.43 88888.00 2016-02-18 19:23:28.375 049 12588.70 2.25 54577.45 88888.00 2016-02-18 19:23:28.500 049 12588.73 2.25 54577.47 88888.00 2016-02-18 19:23:28.625 049 12588.77 2.20 54577.45 88888.00 2016-02-18 19:23:28.750 049 12588.80 2.15 54577.47 88888.00 2016-02-18 19:23:28.875 049 12588.85 2.10 54577.47 88888.00 2016-02-18 19:23:29.000 049 12588.88 2.08 54577.47 88888.00 2016-02-18 19:23:29.125 049 12588.90 2.05 54577.50 88888.00 2016-02-18 19:23:29.250 049 12588.88 2.02 54577.50 88888.00 2016-02-18 19:23:29.375 049 12588.88 2.02 54577.50 88888.00 2016-02-18 19:23:29.500 049 12588.92 2.00 54577.50 88888.00 2016-02-18 19:23:29.625 049 12589.00 1.95 54577.47 88888.00 2016-02-18 19:23:29.750 049 12589.02 1.93 54577.43 88888.00 2016-02-18 19:23:29.875 049 12589.05 1.93 54577.47 88888.00 2016-02-18 19:23:30.000 049 12589.05 1.90 54577.45 88888.00 2016-02-18 19:23:30.125 049 12589.05 1.93 54577.47 88888.00 2016-02-18 19:23:30.250 049 12589.08 1.85 54577.47 88888.00 2016-02-18 19:23:30.375 049 12589.15 1.85 54577.45 88888.00 2016-02-18 19:23:30.500 049 12589.20 1.82 54577.45 88888.00 2016-02-18 19:23:30.625 049 12589.23 1.85 54577.45 88888.00 2016-02-18 19:23:30.750 049 12589.30 1.85 54577.45 88888.00 2016-02-18 19:23:30.875 049 12589.38 1.82 54577.47 88888.00 2016-02-18 19:23:31.000 049 12589.38 1.82 54577.47 88888.00 2016-02-18 19:23:31.125 049 12589.45 1.85 54577.45 88888.00 2016-02-18 19:23:31.250 049 12589.55 1.80 54577.45 88888.00 2016-02-18 19:23:31.375 049 12589.62 1.80 54577.45 88888.00 2016-02-18 19:23:31.500 049 12589.65 1.80 54577.45 88888.00 2016-02-18 19:23:31.625 049 12589.73 1.82 54577.45 88888.00 2016-02-18 19:23:31.750 049 12589.77 1.85 54577.45 88888.00 2016-02-18 19:23:31.875 049 12589.75 1.85 54577.45 88888.00 2016-02-18 19:23:32.000 049 12589.73 1.85 54577.45 88888.00 2016-02-18 19:23:32.125 049 12589.75 1.85 54577.50 88888.00 2016-02-18 19:23:32.250 049 12589.75 1.82 54577.47 88888.00 2016-02-18 19:23:32.375 049 12589.77 1.85 54577.45 88888.00 2016-02-18 19:23:32.500 049 12589.85 1.88 54577.45 88888.00 2016-02-18 19:23:32.625 049 12589.85 1.88 54577.45 88888.00 2016-02-18 19:23:32.750 049 12589.80 1.88 54577.43 88888.00 2016-02-18 19:23:32.875 049 12589.85 1.88 54577.43 88888.00 2016-02-18 19:23:33.000 049 12589.90 1.88 54577.40 88888.00 2016-02-18 19:23:33.125 049 12590.00 1.85 54577.40 88888.00 2016-02-18 19:23:33.250 049 12590.00 1.82 54577.43 88888.00 2016-02-18 19:23:33.375 049 12590.00 1.82 54577.43 88888.00 2016-02-18 19:23:33.500 049 12590.02 1.85 54577.45 88888.00 2016-02-18 19:23:33.625 049 12590.10 1.88 54577.40 88888.00 2016-02-18 19:23:33.750 049 12590.15 1.90 54577.40 88888.00 2016-02-18 19:23:33.875 049 12590.10 1.90 54577.43 88888.00 2016-02-18 19:23:34.000 049 12590.15 1.90 54577.40 88888.00 2016-02-18 19:23:34.125 049 12590.23 1.88 54577.38 88888.00 2016-02-18 19:23:34.250 049 12590.27 1.90 54577.35 88888.00 2016-02-18 19:23:34.375 049 12590.35 1.98 54577.38 88888.00 2016-02-18 19:23:34.500 049 12590.45 2.02 54577.35 88888.00 2016-02-18 19:23:34.625 049 12590.50 2.02 54577.35 88888.00 2016-02-18 19:23:34.750 049 12590.50 2.05 54577.32 88888.00 2016-02-18 19:23:34.875 049 12590.48 2.05 54577.35 88888.00 2016-02-18 19:23:35.000 049 12590.45 2.08 54577.32 88888.00 2016-02-18 19:23:35.125 049 12590.50 2.12 54577.35 88888.00 2016-02-18 19:23:35.250 049 12590.50 2.15 54577.32 88888.00 2016-02-18 19:23:35.375 049 12590.58 2.17 54577.32 88888.00 2016-02-18 19:23:35.500 049 12590.55 2.20 54577.32 88888.00 2016-02-18 19:23:35.625 049 12590.58 2.23 54577.32 88888.00 2016-02-18 19:23:35.750 049 12590.65 2.25 54577.30 88888.00 2016-02-18 19:23:35.875 049 12590.67 2.27 54577.32 88888.00 2016-02-18 19:23:36.000 049 12590.73 2.30 54577.30 88888.00 2016-02-18 19:23:36.125 049 12590.77 2.35 54577.30 88888.00 2016-02-18 19:23:36.250 049 12590.83 2.38 54577.28 88888.00 2016-02-18 19:23:36.375 049 12590.85 2.38 54577.28 88888.00 2016-02-18 19:23:36.500 049 12590.88 2.40 54577.28 88888.00 2016-02-18 19:23:36.625 049 12590.80 2.40 54577.28 88888.00 2016-02-18 19:23:36.750 049 12590.85 2.40 54577.28 88888.00 2016-02-18 19:23:36.875 049 12590.95 2.48 54577.28 88888.00 2016-02-18 19:23:37.000 049 12590.98 2.48 54577.25 88888.00 2016-02-18 19:23:37.125 049 12591.08 2.52 54577.25 88888.00 2016-02-18 19:23:37.250 049 12591.08 2.55 54577.25 88888.00 2016-02-18 19:23:37.375 049 12591.10 2.58 54577.28 88888.00 2016-02-18 19:23:37.500 049 12591.08 2.58 54577.25 88888.00 2016-02-18 19:23:37.625 049 12591.10 2.62 54577.25 88888.00 2016-02-18 19:23:37.750 049 12591.15 2.67 54577.22 88888.00 2016-02-18 19:23:37.875 049 12591.23 2.70 54577.25 88888.00 2016-02-18 19:23:38.000 049 12591.25 2.70 54577.20 88888.00 2016-02-18 19:23:38.125 049 12591.25 2.70 54577.22 88888.00 2016-02-18 19:23:38.250 049 12591.23 2.73 54577.25 88888.00 2016-02-18 19:23:38.375 049 12591.27 2.77 54577.25 88888.00 2016-02-18 19:23:38.500 049 12591.35 2.83 54577.22 88888.00 2016-02-18 19:23:38.625 049 12591.38 2.90 54577.22 88888.00 2016-02-18 19:23:38.750 049 12591.35 2.88 54577.22 88888.00 2016-02-18 19:23:38.875 049 12591.38 2.88 54577.25 88888.00 2016-02-18 19:23:39.000 049 12591.40 2.88 54577.22 88888.00 2016-02-18 19:23:39.125 049 12591.40 2.90 54577.25 88888.00 2016-02-18 19:23:39.250 049 12591.38 2.90 54577.22 88888.00 2016-02-18 19:23:39.375 049 12591.45 2.90 54577.20 88888.00 2016-02-18 19:23:39.500 049 12591.48 2.90 54577.22 88888.00 2016-02-18 19:23:39.625 049 12591.48 2.90 54577.22 88888.00 2016-02-18 19:23:39.750 049 12591.48 2.92 54577.22 88888.00 2016-02-18 19:23:39.875 049 12591.48 2.88 54577.22 88888.00 2016-02-18 19:23:40.000 049 12591.52 2.88 54577.25 88888.00 2016-02-18 19:23:40.125 049 12591.60 2.90 54577.28 88888.00 2016-02-18 19:23:40.250 049 12591.65 2.88 54577.25 88888.00 2016-02-18 19:23:40.375 049 12591.73 2.85 54577.22 88888.00 2016-02-18 19:23:40.500 049 12591.85 2.83 54577.20 88888.00 2016-02-18 19:23:40.625 049 12591.88 2.85 54577.22 88888.00 2016-02-18 19:23:40.750 049 12591.88 2.80 54577.20 88888.00 2016-02-18 19:23:40.875 049 12591.90 2.83 54577.20 88888.00 2016-02-18 19:23:41.000 049 12591.98 2.80 54577.18 88888.00 2016-02-18 19:23:41.125 049 12591.98 2.85 54577.20 88888.00 2016-02-18 19:23:41.250 049 12591.88 2.85 54577.20 88888.00 2016-02-18 19:23:41.375 049 12591.90 2.88 54577.20 88888.00 2016-02-18 19:23:41.500 049 12591.98 2.85 54577.20 88888.00 2016-02-18 19:23:41.625 049 12592.00 2.88 54577.20 88888.00 2016-02-18 19:23:41.750 049 12592.05 2.88 54577.20 88888.00 2016-02-18 19:23:41.875 049 12592.08 2.90 54577.20 88888.00 2016-02-18 19:23:42.000 049 12592.08 2.90 54577.20 88888.00 2016-02-18 19:23:42.125 049 12592.15 2.90 54577.22 88888.00 2016-02-18 19:23:42.250 049 12592.17 2.92 54577.25 88888.00 2016-02-18 19:23:42.375 049 12592.20 2.95 54577.25 88888.00 2016-02-18 19:23:42.500 049 12592.25 3.00 54577.22 88888.00 2016-02-18 19:23:42.625 049 12592.27 3.02 54577.20 88888.00 2016-02-18 19:23:42.750 049 12592.27 3.05 54577.20 88888.00 2016-02-18 19:23:42.875 049 12592.23 3.08 54577.20 88888.00 2016-02-18 19:23:43.000 049 12592.25 3.10 54577.25 88888.00 2016-02-18 19:23:43.125 049 12592.33 3.10 54577.22 88888.00 2016-02-18 19:23:43.250 049 12592.33 3.10 54577.25 88888.00 2016-02-18 19:23:43.375 049 12592.40 3.15 54577.25 88888.00 2016-02-18 19:23:43.500 049 12592.40 3.17 54577.22 88888.00 2016-02-18 19:23:43.625 049 12592.42 3.20 54577.22 88888.00 2016-02-18 19:23:43.750 049 12592.40 3.23 54577.22 88888.00 2016-02-18 19:23:43.875 049 12592.38 3.25 54577.22 88888.00 2016-02-18 19:23:44.000 049 12592.40 3.27 54577.25 88888.00 2016-02-18 19:23:44.125 049 12592.38 3.35 54577.28 88888.00 2016-02-18 19:23:44.250 049 12592.38 3.35 54577.28 88888.00 2016-02-18 19:23:44.375 049 12592.40 3.38 54577.28 88888.00 2016-02-18 19:23:44.500 049 12592.48 3.38 54577.28 88888.00 2016-02-18 19:23:44.625 049 12592.45 3.40 54577.28 88888.00 2016-02-18 19:23:44.750 049 12592.40 3.40 54577.28 88888.00 2016-02-18 19:23:44.875 049 12592.40 3.45 54577.30 88888.00 2016-02-18 19:23:45.000 049 12592.40 3.45 54577.28 88888.00 2016-02-18 19:23:45.125 049 12592.40 3.45 54577.28 88888.00 2016-02-18 19:23:45.250 049 12592.33 3.48 54577.32 88888.00 2016-02-18 19:23:45.375 049 12592.35 3.50 54577.32 88888.00 2016-02-18 19:23:45.500 049 12592.35 3.52 54577.32 88888.00 2016-02-18 19:23:45.625 049 12592.35 3.52 54577.30 88888.00 2016-02-18 19:23:45.750 049 12592.33 3.52 54577.32 88888.00 2016-02-18 19:23:45.875 049 12592.27 3.55 54577.32 88888.00 2016-02-18 19:23:46.000 049 12592.25 3.58 54577.32 88888.00 2016-02-18 19:23:46.125 049 12592.23 3.58 54577.32 88888.00 2016-02-18 19:23:46.250 049 12592.17 3.60 54577.35 88888.00 2016-02-18 19:23:46.375 049 12592.17 3.62 54577.38 88888.00 2016-02-18 19:23:46.500 049 12592.12 3.62 54577.38 88888.00 2016-02-18 19:23:46.625 049 12592.12 3.62 54577.38 88888.00 2016-02-18 19:23:46.750 049 12592.10 3.65 54577.38 88888.00 2016-02-18 19:23:46.875 049 12592.08 3.67 54577.38 88888.00 2016-02-18 19:23:47.000 049 12592.05 3.67 54577.38 88888.00 2016-02-18 19:23:47.125 049 12592.02 3.70 54577.40 88888.00 2016-02-18 19:23:47.250 049 12592.05 3.75 54577.40 88888.00 2016-02-18 19:23:47.375 049 12592.05 3.77 54577.40 88888.00 2016-02-18 19:23:47.500 049 12592.10 3.80 54577.40 88888.00 2016-02-18 19:23:47.625 049 12592.08 3.80 54577.43 88888.00 2016-02-18 19:23:47.750 049 12592.05 3.80 54577.45 88888.00 2016-02-18 19:23:47.875 049 12592.00 3.85 54577.45 88888.00 2016-02-18 19:23:48.000 049 12591.98 3.88 54577.43 88888.00 2016-02-18 19:23:48.125 049 12591.98 3.90 54577.45 88888.00 2016-02-18 19:23:48.250 049 12591.95 3.85 54577.43 88888.00 2016-02-18 19:23:48.375 049 12592.00 3.90 54577.45 88888.00 2016-02-18 19:23:48.500 049 12591.98 3.92 54577.45 88888.00 2016-02-18 19:23:48.625 049 12591.98 3.95 54577.45 88888.00 2016-02-18 19:23:48.750 049 12591.95 3.95 54577.47 88888.00 2016-02-18 19:23:48.875 049 12591.95 3.95 54577.47 88888.00 2016-02-18 19:23:49.000 049 12591.92 3.98 54577.47 88888.00 2016-02-18 19:23:49.125 049 12591.90 3.98 54577.50 88888.00 2016-02-18 19:23:49.250 049 12591.80 4.03 54577.55 88888.00 2016-02-18 19:23:49.375 049 12591.88 4.03 54577.55 88888.00 2016-02-18 19:23:49.500 049 12591.90 4.05 54577.55 88888.00 2016-02-18 19:23:49.625 049 12591.88 4.08 54577.57 88888.00 2016-02-18 19:23:49.750 049 12591.80 4.08 54577.57 88888.00 2016-02-18 19:23:49.875 049 12591.77 4.08 54577.57 88888.00 2016-02-18 19:23:50.000 049 12591.77 4.08 54577.57 88888.00 2016-02-18 19:23:50.125 049 12591.65 4.08 54577.60 88888.00 2016-02-18 19:23:50.250 049 12591.58 4.08 54577.60 88888.00 2016-02-18 19:23:50.375 049 12591.62 4.12 54577.57 88888.00 2016-02-18 19:23:50.500 049 12591.58 4.12 54577.57 88888.00 2016-02-18 19:23:50.625 049 12591.55 4.15 54577.60 88888.00 2016-02-18 19:23:50.750 049 12591.50 4.20 54577.65 88888.00 2016-02-18 19:23:50.875 049 12591.45 4.22 54577.65 88888.00 2016-02-18 19:23:51.000 049 12591.45 4.20 54577.62 88888.00 2016-02-18 19:23:51.125 049 12591.42 4.20 54577.65 88888.00 2016-02-18 19:23:51.250 049 12591.38 4.22 54577.68 88888.00 2016-02-18 19:23:51.375 049 12591.38 4.25 54577.68 88888.00 2016-02-18 19:23:51.500 049 12591.42 4.25 54577.68 88888.00 2016-02-18 19:23:51.625 049 12591.45 4.28 54577.68 88888.00 2016-02-18 19:23:51.750 049 12591.45 4.30 54577.70 88888.00 2016-02-18 19:23:51.875 049 12591.33 4.35 54577.72 88888.00 2016-02-18 19:23:52.000 049 12591.38 4.35 54577.72 88888.00 2016-02-18 19:23:52.125 049 12591.33 4.35 54577.72 88888.00 2016-02-18 19:23:52.250 049 12591.30 4.35 54577.72 88888.00 2016-02-18 19:23:52.375 049 12591.30 4.35 54577.75 88888.00 2016-02-18 19:23:52.500 049 12591.35 4.38 54577.75 88888.00 2016-02-18 19:23:52.625 049 12591.40 4.38 54577.75 88888.00 2016-02-18 19:23:52.750 049 12591.40 4.40 54577.78 88888.00 2016-02-18 19:23:52.875 049 12591.35 4.40 54577.80 88888.00 2016-02-18 19:23:53.000 049 12591.33 4.42 54577.80 88888.00 2016-02-18 19:23:53.125 049 12591.27 4.45 54577.78 88888.00 2016-02-18 19:23:53.250 049 12591.27 4.45 54577.75 88888.00 2016-02-18 19:23:53.375 049 12591.27 4.45 54577.75 88888.00 2016-02-18 19:23:53.500 049 12591.27 4.45 54577.80 88888.00 2016-02-18 19:23:53.625 049 12591.27 4.47 54577.82 88888.00 2016-02-18 19:23:53.750 049 12591.25 4.50 54577.82 88888.00 2016-02-18 19:23:53.875 049 12591.20 4.47 54577.82 88888.00 2016-02-18 19:23:54.000 049 12591.17 4.45 54577.85 88888.00 2016-02-18 19:23:54.125 049 12591.20 4.47 54577.88 88888.00 2016-02-18 19:23:54.250 049 12591.20 4.47 54577.88 88888.00 2016-02-18 19:23:54.375 049 12591.15 4.47 54577.88 88888.00 2016-02-18 19:23:54.500 049 12591.12 4.45 54577.90 88888.00 2016-02-18 19:23:54.625 049 12591.10 4.45 54577.90 88888.00 2016-02-18 19:23:54.750 049 12591.08 4.45 54577.90 88888.00 2016-02-18 19:23:54.875 049 12591.10 4.47 54577.90 88888.00 2016-02-18 19:23:55.000 049 12591.12 4.45 54577.93 88888.00 2016-02-18 19:23:55.125 049 12591.12 4.42 54577.93 88888.00 2016-02-18 19:23:55.250 049 12591.10 4.42 54577.93 88888.00 2016-02-18 19:23:55.375 049 12591.10 4.40 54577.93 88888.00 2016-02-18 19:23:55.500 049 12591.10 4.38 54577.93 88888.00 2016-02-18 19:23:55.625 049 12591.10 4.40 54577.95 88888.00 2016-02-18 19:23:55.750 049 12591.08 4.38 54577.95 88888.00 2016-02-18 19:23:55.875 049 12591.05 4.33 54578.00 88888.00 2016-02-18 19:23:56.000 049 12591.02 4.30 54578.00 88888.00 2016-02-18 19:23:56.125 049 12590.88 4.33 54578.00 88888.00 2016-02-18 19:23:56.250 049 12590.83 4.25 54578.05 88888.00 2016-02-18 19:23:56.375 049 12590.83 4.25 54578.05 88888.00 2016-02-18 19:23:56.500 049 12590.85 4.22 54578.05 88888.00 2016-02-18 19:23:56.625 049 12590.92 4.17 54578.05 88888.00 2016-02-18 19:23:56.750 049 12590.88 4.17 54578.07 88888.00 2016-02-18 19:23:56.875 049 12590.90 4.20 54578.07 88888.00 2016-02-18 19:23:57.000 049 12591.00 4.17 54578.12 88888.00 2016-02-18 19:23:57.125 049 12590.98 4.15 54578.12 88888.00 2016-02-18 19:23:57.250 049 12590.92 4.12 54578.10 88888.00 2016-02-18 19:23:57.375 049 12590.98 4.10 54578.10 88888.00 2016-02-18 19:23:57.500 049 12591.02 4.10 54578.12 88888.00 2016-02-18 19:23:57.625 049 12591.02 4.10 54578.15 88888.00 2016-02-18 19:23:57.750 049 12591.05 4.10 54578.18 88888.00 2016-02-18 19:23:57.875 049 12591.02 4.10 54578.18 88888.00 2016-02-18 19:23:58.000 049 12591.02 4.08 54578.18 88888.00 2016-02-18 19:23:58.125 049 12591.02 4.05 54578.20 88888.00 2016-02-18 19:23:58.250 049 12591.02 4.08 54578.20 88888.00 2016-02-18 19:23:58.375 049 12591.05 4.10 54578.20 88888.00 2016-02-18 19:23:58.500 049 12591.02 4.12 54578.22 88888.00 2016-02-18 19:23:58.625 049 12591.02 4.15 54578.22 88888.00 2016-02-18 19:23:58.750 049 12591.02 4.20 54578.22 88888.00 2016-02-18 19:23:58.875 049 12591.00 4.22 54578.22 88888.00 2016-02-18 19:23:59.000 049 12590.95 4.20 54578.22 88888.00 2016-02-18 19:23:59.125 049 12590.88 4.22 54578.25 88888.00 2016-02-18 19:23:59.250 049 12590.88 4.28 54578.28 88888.00 2016-02-18 19:23:59.375 049 12590.95 4.30 54578.28 88888.00 2016-02-18 19:23:59.500 049 12590.95 4.30 54578.30 88888.00 2016-02-18 19:23:59.625 049 12590.92 4.35 54578.30 88888.00 2016-02-18 19:23:59.750 049 12591.02 4.38 54578.30 88888.00 2016-02-18 19:23:59.875 049 12591.02 4.38 54578.30 88888.00 2016-02-18 19:24:00.000 049 12590.98 4.40 54578.30 88888.00 2016-02-18 19:24:00.125 049 12590.95 4.45 54578.35 88888.00 2016-02-18 19:24:00.250 049 12590.92 4.50 54578.32 88888.00 2016-02-18 19:24:00.375 049 12591.00 4.50 54578.35 88888.00 2016-02-18 19:24:00.500 049 12591.02 4.55 54578.35 88888.00 2016-02-18 19:24:00.625 049 12591.08 4.55 54578.30 88888.00 2016-02-18 19:24:00.750 049 12591.05 4.55 54578.32 88888.00 2016-02-18 19:24:00.875 049 12591.02 4.60 54578.32 88888.00 2016-02-18 19:24:01.000 049 12591.02 4.65 54578.35 88888.00 2016-02-18 19:24:01.125 049 12591.02 4.70 54578.35 88888.00 2016-02-18 19:24:01.250 049 12591.05 4.70 54578.38 88888.00 2016-02-18 19:24:01.375 049 12591.08 4.70 54578.35 88888.00 2016-02-18 19:24:01.500 049 12591.12 4.72 54578.35 88888.00 2016-02-18 19:24:01.625 049 12591.15 4.78 54578.40 88888.00 2016-02-18 19:24:01.750 049 12591.20 4.78 54578.40 88888.00 2016-02-18 19:24:01.875 049 12591.23 4.80 54578.38 88888.00 2016-02-18 19:24:02.000 049 12591.23 4.85 54578.40 88888.00 2016-02-18 19:24:02.125 049 12591.27 4.88 54578.40 88888.00 2016-02-18 19:24:02.250 049 12591.23 4.90 54578.40 88888.00 2016-02-18 19:24:02.375 049 12591.25 4.95 54578.40 88888.00 2016-02-18 19:24:02.500 049 12591.25 4.97 54578.40 88888.00 2016-02-18 19:24:02.625 049 12591.27 5.03 54578.38 88888.00 2016-02-18 19:24:02.750 049 12591.23 5.05 54578.40 88888.00 2016-02-18 19:24:02.875 049 12591.15 5.08 54578.38 88888.00 2016-02-18 19:24:03.000 049 12591.17 5.10 54578.38 88888.00 2016-02-18 19:24:03.125 049 12591.17 5.12 54578.38 88888.00 2016-02-18 19:24:03.250 049 12591.17 5.17 54578.38 88888.00 2016-02-18 19:24:03.375 049 12591.20 5.25 54578.40 88888.00 2016-02-18 19:24:03.500 049 12591.25 5.28 54578.40 88888.00 2016-02-18 19:24:03.625 049 12591.20 5.33 54578.43 88888.00 2016-02-18 19:24:03.750 049 12591.17 5.35 54578.40 88888.00 2016-02-18 19:24:03.875 049 12591.15 5.38 54578.43 88888.00 2016-02-18 19:24:04.000 049 12591.12 5.40 54578.40 88888.00 2016-02-18 19:24:04.125 049 12591.10 5.42 54578.43 88888.00 2016-02-18 19:24:04.250 049 12591.10 5.45 54578.45 88888.00 2016-02-18 19:24:04.375 049 12591.15 5.50 54578.45 88888.00 2016-02-18 19:24:04.500 049 12591.15 5.55 54578.47 88888.00 2016-02-18 19:24:04.625 049 12591.15 5.55 54578.47 88888.00 2016-02-18 19:24:04.750 049 12591.12 5.58 54578.50 88888.00 2016-02-18 19:24:04.875 049 12591.10 5.60 54578.50 88888.00 2016-02-18 19:24:05.000 049 12591.05 5.62 54578.53 88888.00 2016-02-18 19:24:05.125 049 12591.00 5.65 54578.55 88888.00 2016-02-18 19:24:05.250 049 12591.00 5.65 54578.57 88888.00 2016-02-18 19:24:05.375 049 12590.98 5.67 54578.57 88888.00 2016-02-18 19:24:05.500 049 12590.90 5.70 54578.57 88888.00 2016-02-18 19:24:05.625 049 12590.88 5.72 54578.55 88888.00 2016-02-18 19:24:05.750 049 12590.85 5.75 54578.57 88888.00 2016-02-18 19:24:05.875 049 12590.85 5.75 54578.60 88888.00 2016-02-18 19:24:06.000 049 12590.90 5.78 54578.60 88888.00 2016-02-18 19:24:06.125 049 12590.88 5.78 54578.62 88888.00 2016-02-18 19:24:06.250 049 12590.80 5.78 54578.62 88888.00 2016-02-18 19:24:06.375 049 12590.80 5.80 54578.62 88888.00 2016-02-18 19:24:06.500 049 12590.75 5.80 54578.62 88888.00 2016-02-18 19:24:06.625 049 12590.75 5.83 54578.65 88888.00 2016-02-18 19:24:06.750 049 12590.77 5.83 54578.68 88888.00 2016-02-18 19:24:06.875 049 12590.67 5.85 54578.62 88888.00 2016-02-18 19:24:07.000 049 12590.60 5.85 54578.65 88888.00 2016-02-18 19:24:07.125 049 12590.60 5.88 54578.68 88888.00 2016-02-18 19:24:07.250 049 12590.62 5.85 54578.68 88888.00 2016-02-18 19:24:07.375 049 12590.65 5.85 54578.70 88888.00 2016-02-18 19:24:07.500 049 12590.67 5.83 54578.70 88888.00 2016-02-18 19:24:07.625 049 12590.65 5.83 54578.72 88888.00 2016-02-18 19:24:07.750 049 12590.58 5.83 54578.72 88888.00 2016-02-18 19:24:07.875 049 12590.60 5.83 54578.72 88888.00 2016-02-18 19:24:08.000 049 12590.65 5.80 54578.75 88888.00 2016-02-18 19:24:08.125 049 12590.62 5.80 54578.78 88888.00 2016-02-18 19:24:08.250 049 12590.52 5.78 54578.78 88888.00 2016-02-18 19:24:08.375 049 12590.48 5.80 54578.78 88888.00 2016-02-18 19:24:08.500 049 12590.45 5.78 54578.82 88888.00 2016-02-18 19:24:08.625 049 12590.45 5.75 54578.80 88888.00 2016-02-18 19:24:08.750 049 12590.45 5.78 54578.82 88888.00 2016-02-18 19:24:08.875 049 12590.50 5.78 54578.82 88888.00 2016-02-18 19:24:09.000 049 12590.52 5.80 54578.82 88888.00 2016-02-18 19:24:09.125 049 12590.50 5.80 54578.88 88888.00 2016-02-18 19:24:09.250 049 12590.40 5.83 54578.88 88888.00 2016-02-18 19:24:09.375 049 12590.42 5.83 54578.90 88888.00 2016-02-18 19:24:09.500 049 12590.45 5.88 54578.85 88888.00 2016-02-18 19:24:09.625 049 12590.45 5.88 54578.88 88888.00 2016-02-18 19:24:09.750 049 12590.48 5.90 54578.88 88888.00 2016-02-18 19:24:09.875 049 12590.45 5.92 54578.90 88888.00 2016-02-18 19:24:10.000 049 12590.48 5.95 54578.95 88888.00 2016-02-18 19:24:10.125 049 12590.50 5.97 54578.95 88888.00 2016-02-18 19:24:10.250 049 12590.52 5.97 54578.93 88888.00 2016-02-18 19:24:10.375 049 12590.55 6.00 54578.93 88888.00 2016-02-18 19:24:10.500 049 12590.50 6.03 54578.93 88888.00 2016-02-18 19:24:10.625 049 12590.50 6.00 54578.93 88888.00 2016-02-18 19:24:10.750 049 12590.55 6.00 54578.95 88888.00 2016-02-18 19:24:10.875 049 12590.52 6.03 54578.97 88888.00 2016-02-18 19:24:11.000 049 12590.48 6.03 54578.97 88888.00 2016-02-18 19:24:11.125 049 12590.48 6.00 54578.97 88888.00 2016-02-18 19:24:11.250 049 12590.48 6.00 54579.00 88888.00 2016-02-18 19:24:11.375 049 12590.58 6.05 54579.00 88888.00 2016-02-18 19:24:11.500 049 12590.58 6.05 54579.00 88888.00 2016-02-18 19:24:11.625 049 12590.58 6.05 54579.03 88888.00 2016-02-18 19:24:11.750 049 12590.58 6.08 54579.03 88888.00 2016-02-18 19:24:11.875 049 12590.60 6.08 54579.03 88888.00 2016-02-18 19:24:12.000 049 12590.55 6.12 54579.03 88888.00 2016-02-18 19:24:12.125 049 12590.50 6.12 54579.05 88888.00 2016-02-18 19:24:12.250 049 12590.50 6.15 54579.05 88888.00 2016-02-18 19:24:12.375 049 12590.55 6.17 54579.05 88888.00 2016-02-18 19:24:12.500 049 12590.58 6.17 54579.05 88888.00 2016-02-18 19:24:12.625 049 12590.58 6.20 54579.05 88888.00 2016-02-18 19:24:12.750 049 12590.55 6.22 54579.10 88888.00 2016-02-18 19:24:12.875 049 12590.58 6.28 54579.10 88888.00 2016-02-18 19:24:13.000 049 12590.65 6.33 54579.12 88888.00 2016-02-18 19:24:13.125 049 12590.67 6.30 54579.12 88888.00 2016-02-18 19:24:13.250 049 12590.65 6.28 54579.12 88888.00 2016-02-18 19:24:13.375 049 12590.65 6.33 54579.12 88888.00 2016-02-18 19:24:13.500 049 12590.65 6.33 54579.15 88888.00 2016-02-18 19:24:13.625 049 12590.62 6.33 54579.15 88888.00 2016-02-18 19:24:13.750 049 12590.60 6.35 54579.15 88888.00 2016-02-18 19:24:13.875 049 12590.55 6.38 54579.18 88888.00 2016-02-18 19:24:14.000 049 12590.55 6.40 54579.18 88888.00 2016-02-18 19:24:14.125 049 12590.58 6.42 54579.18 88888.00 2016-02-18 19:24:14.250 049 12590.58 6.42 54579.18 88888.00 2016-02-18 19:24:14.375 049 12590.62 6.42 54579.20 88888.00 2016-02-18 19:24:14.500 049 12590.60 6.45 54579.20 88888.00 2016-02-18 19:24:14.625 049 12590.62 6.47 54579.20 88888.00 2016-02-18 19:24:14.750 049 12590.70 6.47 54579.18 88888.00 2016-02-18 19:24:14.875 049 12590.70 6.45 54579.20 88888.00 2016-02-18 19:24:15.000 049 12590.70 6.45 54579.18 88888.00 2016-02-18 19:24:15.125 049 12590.75 6.45 54579.20 88888.00 2016-02-18 19:24:15.250 049 12590.80 6.45 54579.22 88888.00 2016-02-18 19:24:15.375 049 12590.83 6.45 54579.22 88888.00 2016-02-18 19:24:15.500 049 12590.77 6.45 54579.25 88888.00 2016-02-18 19:24:15.625 049 12590.77 6.45 54579.22 88888.00 2016-02-18 19:24:15.750 049 12590.80 6.45 54579.25 88888.00 2016-02-18 19:24:15.875 049 12590.83 6.45 54579.28 88888.00 2016-02-18 19:24:16.000 049 12590.88 6.45 54579.28 88888.00 2016-02-18 19:24:16.125 049 12590.88 6.47 54579.28 88888.00 2016-02-18 19:24:16.250 049 12590.85 6.50 54579.28 88888.00 2016-02-18 19:24:16.375 049 12590.88 6.55 54579.28 88888.00 2016-02-18 19:24:16.500 049 12590.88 6.60 54579.30 88888.00 2016-02-18 19:24:16.625 049 12590.85 6.62 54579.30 88888.00 2016-02-18 19:24:16.750 049 12590.83 6.62 54579.30 88888.00 2016-02-18 19:24:16.875 049 12590.80 6.67 54579.30 88888.00 2016-02-18 19:24:17.000 049 12590.85 6.72 54579.28 88888.00 2016-02-18 19:24:17.125 049 12590.85 6.75 54579.32 88888.00 2016-02-18 19:24:17.250 049 12590.88 6.83 54579.32 88888.00 2016-02-18 19:24:17.375 049 12590.90 6.85 54579.30 88888.00 2016-02-18 19:24:17.500 049 12590.88 6.88 54579.32 88888.00 2016-02-18 19:24:17.625 049 12590.88 6.88 54579.35 88888.00 2016-02-18 19:24:17.750 049 12590.83 6.95 54579.35 88888.00 2016-02-18 19:24:17.875 049 12590.77 7.00 54579.35 88888.00 2016-02-18 19:24:18.000 049 12590.80 7.05 54579.35 88888.00 2016-02-18 19:24:18.125 049 12590.80 7.10 54579.35 88888.00 2016-02-18 19:24:18.250 049 12590.73 7.08 54579.35 88888.00 2016-02-18 19:24:18.375 049 12590.75 7.12 54579.32 88888.00 2016-02-18 19:24:18.500 049 12590.77 7.15 54579.32 88888.00 2016-02-18 19:24:18.625 049 12590.85 7.20 54579.38 88888.00 2016-02-18 19:24:18.750 049 12590.95 7.22 54579.38 88888.00 2016-02-18 19:24:18.875 049 12590.92 7.20 54579.38 88888.00 2016-02-18 19:24:19.000 049 12591.00 7.20 54579.35 88888.00 2016-02-18 19:24:19.125 049 12591.02 7.25 54579.38 88888.00 2016-02-18 19:24:19.250 049 12590.98 7.25 54579.38 88888.00 2016-02-18 19:24:19.375 049 12591.05 7.28 54579.38 88888.00 2016-02-18 19:24:19.500 049 12591.12 7.30 54579.40 88888.00 2016-02-18 19:24:19.625 049 12591.12 7.35 54579.43 88888.00 2016-02-18 19:24:19.750 049 12591.12 7.35 54579.40 88888.00 2016-02-18 19:24:19.875 049 12591.12 7.35 54579.40 88888.00 2016-02-18 19:24:20.000 049 12591.15 7.40 54579.43 88888.00 2016-02-18 19:24:20.125 049 12591.23 7.42 54579.43 88888.00 2016-02-18 19:24:20.250 049 12591.17 7.47 54579.45 88888.00 2016-02-18 19:24:20.375 049 12591.12 7.47 54579.47 88888.00 2016-02-18 19:24:20.500 049 12591.12 7.50 54579.47 88888.00 2016-02-18 19:24:20.625 049 12591.12 7.55 54579.45 88888.00 2016-02-18 19:24:20.750 049 12591.17 7.55 54579.45 88888.00 2016-02-18 19:24:20.875 049 12591.15 7.55 54579.45 88888.00 2016-02-18 19:24:21.000 049 12591.12 7.58 54579.45 88888.00 2016-02-18 19:24:21.125 049 12591.15 7.62 54579.47 88888.00 2016-02-18 19:24:21.250 049 12591.15 7.60 54579.47 88888.00 2016-02-18 19:24:21.375 049 12591.17 7.62 54579.47 88888.00 2016-02-18 19:24:21.500 049 12591.17 7.62 54579.47 88888.00 2016-02-18 19:24:21.625 049 12591.17 7.67 54579.50 88888.00 2016-02-18 19:24:21.750 049 12591.20 7.67 54579.47 88888.00 2016-02-18 19:24:21.875 049 12591.17 7.65 54579.50 88888.00 2016-02-18 19:24:22.000 049 12591.23 7.62 54579.50 88888.00 2016-02-18 19:24:22.125 049 12591.23 7.65 54579.53 88888.00 2016-02-18 19:24:22.250 049 12591.17 7.65 54579.55 88888.00 2016-02-18 19:24:22.375 049 12591.20 7.67 54579.55 88888.00 2016-02-18 19:24:22.500 049 12591.17 7.62 54579.53 88888.00 2016-02-18 19:24:22.625 049 12591.17 7.60 54579.50 88888.00 2016-02-18 19:24:22.750 049 12591.17 7.60 54579.53 88888.00 2016-02-18 19:24:22.875 049 12591.15 7.60 54579.55 88888.00 2016-02-18 19:24:23.000 049 12591.10 7.60 54579.57 88888.00 2016-02-18 19:24:23.125 049 12591.08 7.58 54579.57 88888.00 2016-02-18 19:24:23.250 049 12591.08 7.60 54579.57 88888.00 2016-02-18 19:24:23.375 049 12591.12 7.60 54579.60 88888.00 2016-02-18 19:24:23.500 049 12591.10 7.58 54579.60 88888.00 2016-02-18 19:24:23.625 049 12591.12 7.55 54579.60 88888.00 2016-02-18 19:24:23.750 049 12591.12 7.55 54579.60 88888.00 2016-02-18 19:24:23.875 049 12591.12 7.58 54579.60 88888.00 2016-02-18 19:24:24.000 049 12591.08 7.53 54579.62 88888.00 2016-02-18 19:24:24.125 049 12591.10 7.50 54579.68 88888.00 2016-02-18 19:24:24.250 049 12591.05 7.47 54579.70 88888.00 2016-02-18 19:24:24.375 049 12591.08 7.47 54579.70 88888.00 2016-02-18 19:24:24.500 049 12591.05 7.45 54579.68 88888.00 2016-02-18 19:24:24.625 049 12590.98 7.42 54579.68 88888.00 2016-02-18 19:24:24.750 049 12591.00 7.40 54579.68 88888.00 2016-02-18 19:24:24.875 049 12591.05 7.38 54579.68 88888.00 2016-02-18 19:24:25.000 049 12591.02 7.38 54579.68 88888.00 2016-02-18 19:24:25.125 049 12591.05 7.38 54579.75 88888.00 2016-02-18 19:24:25.250 049 12591.00 7.35 54579.78 88888.00 2016-02-18 19:24:25.375 049 12591.00 7.30 54579.78 88888.00 2016-02-18 19:24:25.500 049 12590.98 7.28 54579.78 88888.00 2016-02-18 19:24:25.625 049 12590.98 7.30 54579.80 88888.00 2016-02-18 19:24:25.750 049 12591.00 7.30 54579.78 88888.00 2016-02-18 19:24:25.875 049 12591.00 7.28 54579.78 88888.00 2016-02-18 19:24:26.000 049 12590.95 7.28 54579.78 88888.00 2016-02-18 19:24:26.125 049 12591.00 7.25 54579.82 88888.00 2016-02-18 19:24:26.250 049 12591.05 7.22 54579.85 88888.00 2016-02-18 19:24:26.375 049 12591.12 7.22 54579.85 88888.00 2016-02-18 19:24:26.500 049 12591.10 7.20 54579.85 88888.00 2016-02-18 19:24:26.625 049 12591.08 7.20 54579.88 88888.00 2016-02-18 19:24:26.750 049 12591.08 7.17 54579.85 88888.00 2016-02-18 19:24:26.875 049 12591.08 7.17 54579.88 88888.00 2016-02-18 19:24:27.000 049 12591.08 7.12 54579.85 88888.00 2016-02-18 19:24:27.125 049 12591.12 7.10 54579.85 88888.00 2016-02-18 19:24:27.250 049 12591.10 7.08 54579.88 88888.00 2016-02-18 19:24:27.375 049 12591.05 7.08 54579.88 88888.00 2016-02-18 19:24:27.500 049 12591.00 7.05 54579.90 88888.00 2016-02-18 19:24:27.625 049 12591.02 7.03 54579.90 88888.00 2016-02-18 19:24:27.750 049 12591.08 7.03 54579.95 88888.00 2016-02-18 19:24:27.875 049 12591.08 7.00 54579.90 88888.00 2016-02-18 19:24:28.000 049 12590.98 6.95 54579.93 88888.00 2016-02-18 19:24:28.125 049 12590.98 6.95 54579.95 88888.00 2016-02-18 19:24:28.250 049 12591.00 6.97 54579.97 88888.00 2016-02-18 19:24:28.375 049 12591.08 6.97 54579.97 88888.00 2016-02-18 19:24:28.500 049 12591.10 6.97 54579.97 88888.00 2016-02-18 19:24:28.625 049 12591.08 6.95 54580.00 88888.00 2016-02-18 19:24:28.750 049 12591.12 6.97 54580.00 88888.00 2016-02-18 19:24:28.875 049 12591.17 7.00 54580.00 88888.00 2016-02-18 19:24:29.000 049 12591.17 7.03 54580.00 88888.00 2016-02-18 19:24:29.125 049 12591.17 7.03 54579.97 88888.00 2016-02-18 19:24:29.250 049 12591.15 7.03 54580.03 88888.00 2016-02-18 19:24:29.375 049 12591.17 7.05 54580.05 88888.00 2016-02-18 19:24:29.500 049 12591.23 7.05 54580.07 88888.00 2016-02-18 19:24:29.625 049 12591.27 7.08 54580.07 88888.00 2016-02-18 19:24:29.750 049 12591.23 7.10 54580.07 88888.00 2016-02-18 19:24:29.875 049 12591.27 7.12 54580.07 88888.00 2016-02-18 19:24:30.000 049 12591.33 7.12 54580.05 88888.00 2016-02-18 19:24:30.125 049 12591.33 7.12 54580.10 88888.00 2016-02-18 19:24:30.250 049 12591.27 7.12 54580.12 88888.00 2016-02-18 19:24:30.375 049 12591.25 7.15 54580.15 88888.00 2016-02-18 19:24:30.500 049 12591.20 7.15 54580.12 88888.00 2016-02-18 19:24:30.625 049 12591.25 7.12 54580.12 88888.00 2016-02-18 19:24:30.750 049 12591.25 7.15 54580.15 88888.00 2016-02-18 19:24:30.875 049 12591.25 7.15 54580.15 88888.00 2016-02-18 19:24:31.000 049 12591.30 7.17 54580.18 88888.00 2016-02-18 19:24:31.125 049 12591.35 7.20 54580.18 88888.00 2016-02-18 19:24:31.250 049 12591.27 7.20 54580.18 88888.00 2016-02-18 19:24:31.375 049 12591.25 7.17 54580.20 88888.00 2016-02-18 19:24:31.500 049 12591.23 7.22 54580.20 88888.00 2016-02-18 19:24:31.625 049 12591.25 7.22 54580.22 88888.00 2016-02-18 19:24:31.750 049 12591.27 7.22 54580.20 88888.00 2016-02-18 19:24:31.875 049 12591.20 7.22 54580.22 88888.00 2016-02-18 19:24:32.000 049 12591.17 7.20 54580.20 88888.00 2016-02-18 19:24:32.125 049 12591.17 7.20 54580.25 88888.00 2016-02-18 19:24:32.250 049 12591.12 7.15 54580.25 88888.00 2016-02-18 19:24:32.375 049 12591.17 7.15 54580.28 88888.00 2016-02-18 19:24:32.500 049 12591.15 7.17 54580.28 88888.00 2016-02-18 19:24:32.625 049 12591.10 7.17 54580.30 88888.00 2016-02-18 19:24:32.750 049 12591.15 7.17 54580.30 88888.00 2016-02-18 19:24:32.875 049 12591.15 7.22 54580.30 88888.00 2016-02-18 19:24:33.000 049 12591.17 7.22 54580.28 88888.00 2016-02-18 19:24:33.125 049 12591.12 7.22 54580.32 88888.00 2016-02-18 19:24:33.250 049 12591.05 7.22 54580.32 88888.00 2016-02-18 19:24:33.375 049 12591.08 7.22 54580.30 88888.00 2016-02-18 19:24:33.500 049 12591.10 7.22 54580.32 88888.00 2016-02-18 19:24:33.625 049 12591.08 7.22 54580.32 88888.00 2016-02-18 19:24:33.750 049 12591.08 7.25 54580.32 88888.00 2016-02-18 19:24:33.875 049 12591.15 7.28 54580.32 88888.00 2016-02-18 19:24:34.000 049 12591.17 7.30 54580.35 88888.00 2016-02-18 19:24:34.125 049 12591.10 7.28 54580.38 88888.00 2016-02-18 19:24:34.250 049 12591.02 7.30 54580.38 88888.00 2016-02-18 19:24:34.375 049 12591.10 7.35 54580.38 88888.00 2016-02-18 19:24:34.500 049 12591.15 7.38 54580.38 88888.00 2016-02-18 19:24:34.625 049 12591.12 7.40 54580.38 88888.00 2016-02-18 19:24:34.750 049 12591.10 7.40 54580.40 88888.00 2016-02-18 19:24:34.875 049 12591.05 7.40 54580.40 88888.00 2016-02-18 19:24:35.000 049 12591.02 7.42 54580.38 88888.00 2016-02-18 19:24:35.125 049 12591.08 7.42 54580.40 88888.00 2016-02-18 19:24:35.250 049 12591.05 7.40 54580.40 88888.00 2016-02-18 19:24:35.375 049 12591.05 7.45 54580.40 88888.00 2016-02-18 19:24:35.500 049 12591.02 7.47 54580.40 88888.00 2016-02-18 19:24:35.625 049 12591.05 7.50 54580.40 88888.00 2016-02-18 19:24:35.750 049 12591.10 7.50 54580.43 88888.00 2016-02-18 19:24:35.875 049 12591.10 7.50 54580.47 88888.00 2016-02-18 19:24:36.000 049 12591.08 7.45 54580.43 88888.00 2016-02-18 19:24:36.125 049 12591.08 7.47 54580.43 88888.00 2016-02-18 19:24:36.250 049 12591.00 7.47 54580.43 88888.00 2016-02-18 19:24:36.375 049 12591.02 7.50 54580.43 88888.00 2016-02-18 19:24:36.500 049 12591.02 7.45 54580.45 88888.00 2016-02-18 19:24:36.625 049 12591.02 7.42 54580.45 88888.00 2016-02-18 19:24:36.750 049 12591.05 7.42 54580.45 88888.00 2016-02-18 19:24:36.875 049 12591.08 7.42 54580.47 88888.00 2016-02-18 19:24:37.000 049 12591.12 7.40 54580.50 88888.00 2016-02-18 19:24:37.125 049 12591.15 7.38 54580.50 88888.00 2016-02-18 19:24:37.250 049 12591.10 7.38 54580.53 88888.00 2016-02-18 19:24:37.375 049 12591.10 7.38 54580.53 88888.00 2016-02-18 19:24:37.500 049 12591.05 7.38 54580.55 88888.00 2016-02-18 19:24:37.625 049 12591.02 7.42 54580.57 88888.00 2016-02-18 19:24:37.750 049 12591.10 7.45 54580.55 88888.00 2016-02-18 19:24:37.875 049 12591.15 7.45 54580.53 88888.00 2016-02-18 19:24:38.000 049 12591.15 7.45 54580.53 88888.00 2016-02-18 19:24:38.125 049 12591.10 7.45 54580.53 88888.00 2016-02-18 19:24:38.250 049 12591.08 7.53 54580.55 88888.00 2016-02-18 19:24:38.375 049 12591.10 7.58 54580.55 88888.00 2016-02-18 19:24:38.500 049 12591.10 7.58 54580.53 88888.00 2016-02-18 19:24:38.625 049 12591.15 7.58 54580.55 88888.00 2016-02-18 19:24:38.750 049 12591.10 7.62 54580.55 88888.00 2016-02-18 19:24:38.875 049 12591.05 7.67 54580.55 88888.00 2016-02-18 19:24:39.000 049 12591.02 7.67 54580.55 88888.00 2016-02-18 19:24:39.125 049 12591.05 7.67 54580.57 88888.00 2016-02-18 19:24:39.250 049 12591.10 7.67 54580.60 88888.00 2016-02-18 19:24:39.375 049 12591.08 7.70 54580.62 88888.00 2016-02-18 19:24:39.500 049 12591.05 7.72 54580.62 88888.00 2016-02-18 19:24:39.625 049 12591.08 7.72 54580.62 88888.00 2016-02-18 19:24:39.750 049 12591.10 7.78 54580.65 88888.00 2016-02-18 19:24:39.875 049 12591.08 7.78 54580.65 88888.00 2016-02-18 19:24:40.000 049 12591.10 7.78 54580.62 88888.00 2016-02-18 19:24:40.125 049 12591.10 7.75 54580.60 88888.00 2016-02-18 19:24:40.250 049 12591.02 7.75 54580.62 88888.00 2016-02-18 19:24:40.375 049 12591.05 7.80 54580.62 88888.00 2016-02-18 19:24:40.500 049 12591.08 7.83 54580.65 88888.00 2016-02-18 19:24:40.625 049 12591.05 7.80 54580.68 88888.00 2016-02-18 19:24:40.750 049 12591.05 7.80 54580.68 88888.00 2016-02-18 19:24:40.875 049 12591.08 7.83 54580.68 88888.00 2016-02-18 19:24:41.000 049 12590.98 7.83 54580.68 88888.00 2016-02-18 19:24:41.125 049 12590.95 7.83 54580.70 88888.00 2016-02-18 19:24:41.250 049 12590.90 7.78 54580.72 88888.00 2016-02-18 19:24:41.375 049 12590.88 7.75 54580.72 88888.00 2016-02-18 19:24:41.500 049 12590.92 7.78 54580.72 88888.00 2016-02-18 19:24:41.625 049 12590.92 7.75 54580.72 88888.00 2016-02-18 19:24:41.750 049 12590.90 7.72 54580.75 88888.00 2016-02-18 19:24:41.875 049 12590.88 7.70 54580.78 88888.00 2016-02-18 19:24:42.000 049 12590.85 7.67 54580.78 88888.00 2016-02-18 19:24:42.125 049 12590.83 7.62 54580.78 88888.00 2016-02-18 19:24:42.250 049 12590.88 7.58 54580.80 88888.00 2016-02-18 19:24:42.375 049 12590.85 7.53 54580.80 88888.00 2016-02-18 19:24:42.500 049 12590.83 7.50 54580.78 88888.00 2016-02-18 19:24:42.625 049 12590.85 7.47 54580.80 88888.00 2016-02-18 19:24:42.750 049 12590.85 7.45 54580.80 88888.00 2016-02-18 19:24:42.875 049 12590.88 7.45 54580.78 88888.00 2016-02-18 19:24:43.000 049 12590.90 7.47 54580.78 88888.00 2016-02-18 19:24:43.125 049 12590.98 7.45 54580.80 88888.00 2016-02-18 19:24:43.250 049 12590.95 7.45 54580.82 88888.00 2016-02-18 19:24:43.375 049 12590.98 7.47 54580.82 88888.00 2016-02-18 19:24:43.500 049 12590.92 7.53 54580.85 88888.00 2016-02-18 19:24:43.625 049 12590.90 7.50 54580.85 88888.00 2016-02-18 19:24:43.750 049 12590.92 7.50 54580.88 88888.00 2016-02-18 19:24:43.875 049 12590.95 7.47 54580.88 88888.00 2016-02-18 19:24:44.000 049 12591.02 7.50 54580.88 88888.00 2016-02-18 19:24:44.125 049 12591.05 7.50 54580.88 88888.00 2016-02-18 19:24:44.250 049 12591.02 7.47 54580.90 88888.00 2016-02-18 19:24:44.375 049 12591.08 7.53 54580.90 88888.00 2016-02-18 19:24:44.500 049 12591.05 7.50 54580.90 88888.00 2016-02-18 19:24:44.625 049 12591.02 7.53 54580.90 88888.00 2016-02-18 19:24:44.750 049 12590.98 7.53 54580.93 88888.00 2016-02-18 19:24:44.875 049 12591.00 7.53 54580.93 88888.00 2016-02-18 19:24:45.000 049 12591.10 7.50 54580.95 88888.00 2016-02-18 19:24:45.125 049 12591.12 7.50 54580.95 88888.00 2016-02-18 19:24:45.250 049 12591.05 7.50 54580.95 88888.00 2016-02-18 19:24:45.375 049 12590.95 7.55 54580.97 88888.00 2016-02-18 19:24:45.500 049 12590.95 7.58 54580.97 88888.00 2016-02-18 19:24:45.625 049 12590.95 7.60 54580.97 88888.00 2016-02-18 19:24:45.750 049 12591.00 7.62 54580.95 88888.00 2016-02-18 19:24:45.875 049 12591.02 7.65 54581.00 88888.00 2016-02-18 19:24:46.000 049 12591.02 7.65 54580.95 88888.00 2016-02-18 19:24:46.125 049 12590.95 7.67 54580.97 88888.00 2016-02-18 19:24:46.250 049 12590.92 7.67 54581.03 88888.00 2016-02-18 19:24:46.375 049 12591.05 7.70 54581.03 88888.00 2016-02-18 19:24:46.500 049 12591.12 7.72 54581.03 88888.00 2016-02-18 19:24:46.625 049 12591.05 7.75 54581.07 88888.00 2016-02-18 19:24:46.750 049 12591.05 7.78 54581.05 88888.00 2016-02-18 19:24:46.875 049 12591.02 7.80 54581.05 88888.00 2016-02-18 19:24:47.000 049 12590.98 7.83 54581.05 88888.00 2016-02-18 19:24:47.125 049 12590.95 7.90 54581.07 88888.00 2016-02-18 19:24:47.250 049 12590.95 7.90 54581.10 88888.00 2016-02-18 19:24:47.375 049 12590.92 7.92 54581.12 88888.00 2016-02-18 19:24:47.500 049 12590.88 7.97 54581.12 88888.00 2016-02-18 19:24:47.625 049 12590.85 8.03 54581.10 88888.00 2016-02-18 19:24:47.750 049 12590.83 8.03 54581.10 88888.00 2016-02-18 19:24:47.875 049 12590.85 8.10 54581.10 88888.00 2016-02-18 19:24:48.000 049 12590.88 8.15 54581.10 88888.00 2016-02-18 19:24:48.125 049 12590.80 8.18 54581.15 88888.00 2016-02-18 19:24:48.250 049 12590.73 8.20 54581.12 88888.00 2016-02-18 19:24:48.375 049 12590.73 8.25 54581.10 88888.00 2016-02-18 19:24:48.500 049 12590.75 8.28 54581.12 88888.00 2016-02-18 19:24:48.625 049 12590.70 8.28 54581.18 88888.00 2016-02-18 19:24:48.750 049 12590.67 8.32 54581.18 88888.00 2016-02-18 19:24:48.875 049 12590.67 8.38 54581.20 88888.00 2016-02-18 19:24:49.000 049 12590.65 8.43 54581.18 88888.00 2016-02-18 19:24:49.125 049 12590.62 8.43 54581.15 88888.00 2016-02-18 19:24:49.250 049 12590.58 8.45 54581.20 88888.00 2016-02-18 19:24:49.375 049 12590.60 8.47 54581.20 88888.00 2016-02-18 19:24:49.500 049 12590.60 8.55 54581.20 88888.00 2016-02-18 19:24:49.625 049 12590.55 8.60 54581.25 88888.00 2016-02-18 19:24:49.750 049 12590.52 8.65 54581.22 88888.00 2016-02-18 19:24:49.875 049 12590.50 8.68 54581.22 88888.00 2016-02-18 19:24:50.000 049 12590.50 8.70 54581.22 88888.00 2016-02-18 19:24:50.125 049 12590.48 8.72 54581.28 88888.00 2016-02-18 19:24:50.250 049 12590.38 8.72 54581.28 88888.00 2016-02-18 19:24:50.375 049 12590.40 8.72 54581.30 88888.00 2016-02-18 19:24:50.500 049 12590.48 8.75 54581.30 88888.00 2016-02-18 19:24:50.625 049 12590.45 8.72 54581.28 88888.00 2016-02-18 19:24:50.750 049 12590.42 8.75 54581.25 88888.00 2016-02-18 19:24:50.875 049 12590.42 8.72 54581.28 88888.00 2016-02-18 19:24:51.000 049 12590.33 8.72 54581.28 88888.00 2016-02-18 19:24:51.125 049 12590.35 8.75 54581.30 88888.00 2016-02-18 19:24:51.250 049 12590.35 8.72 54581.30 88888.00 2016-02-18 19:24:51.375 049 12590.27 8.75 54581.30 88888.00 2016-02-18 19:24:51.500 049 12590.20 8.75 54581.32 88888.00 2016-02-18 19:24:51.625 049 12590.20 8.75 54581.32 88888.00 2016-02-18 19:24:51.750 049 12590.23 8.78 54581.32 88888.00 2016-02-18 19:24:51.875 049 12590.20 8.80 54581.32 88888.00 2016-02-18 19:24:52.000 049 12590.23 8.80 54581.32 88888.00 2016-02-18 19:24:52.125 049 12590.23 8.80 54581.32 88888.00 2016-02-18 19:24:52.250 049 12590.20 8.82 54581.35 88888.00 2016-02-18 19:24:52.375 049 12590.17 8.90 54581.32 88888.00 2016-02-18 19:24:52.500 049 12590.15 8.90 54581.35 88888.00 2016-02-18 19:24:52.625 049 12590.23 8.85 54581.38 88888.00 2016-02-18 19:24:52.750 049 12590.25 8.85 54581.38 88888.00 2016-02-18 19:24:52.875 049 12590.20 8.90 54581.38 88888.00 2016-02-18 19:24:53.000 049 12590.12 8.90 54581.38 88888.00 2016-02-18 19:24:53.125 049 12590.10 8.95 54581.35 88888.00 2016-02-18 19:24:53.250 049 12590.15 8.97 54581.40 88888.00 2016-02-18 19:24:53.375 049 12590.12 9.03 54581.38 88888.00 2016-02-18 19:24:53.500 049 12590.08 9.07 54581.40 88888.00 2016-02-18 19:24:53.625 049 12590.08 9.07 54581.43 88888.00 2016-02-18 19:24:53.750 049 12590.05 9.12 54581.43 88888.00 2016-02-18 19:24:53.875 049 12589.98 9.18 54581.43 88888.00 2016-02-18 19:24:54.000 049 12589.95 9.18 54581.45 88888.00 2016-02-18 19:24:54.125 049 12589.92 9.22 54581.45 88888.00 2016-02-18 19:24:54.250 049 12589.88 9.28 54581.43 88888.00 2016-02-18 19:24:54.375 049 12589.95 9.28 54581.43 88888.00 2016-02-18 19:24:54.500 049 12589.92 9.32 54581.43 88888.00 2016-02-18 19:24:54.625 049 12589.90 9.35 54581.43 88888.00 2016-02-18 19:24:54.750 049 12589.88 9.38 54581.45 88888.00 2016-02-18 19:24:54.875 049 12589.92 9.45 54581.43 88888.00 2016-02-18 19:24:55.000 049 12590.00 9.45 54581.43 88888.00 2016-02-18 19:24:55.125 049 12589.90 9.45 54581.45 88888.00 2016-02-18 19:24:55.250 049 12589.75 9.47 54581.47 88888.00 2016-02-18 19:24:55.375 049 12589.73 9.50 54581.47 88888.00 2016-02-18 19:24:55.500 049 12589.70 9.55 54581.50 88888.00 2016-02-18 19:24:55.625 049 12589.67 9.57 54581.53 88888.00 2016-02-18 19:24:55.750 049 12589.70 9.57 54581.53 88888.00 2016-02-18 19:24:55.875 049 12589.73 9.60 54581.53 88888.00 2016-02-18 19:24:56.000 049 12589.70 9.57 54581.50 88888.00 2016-02-18 19:24:56.125 049 12589.65 9.62 54581.50 88888.00 2016-02-18 19:24:56.250 049 12589.65 9.65 54581.53 88888.00 2016-02-18 19:24:56.375 049 12589.73 9.68 54581.50 88888.00 2016-02-18 19:24:56.500 049 12589.67 9.68 54581.53 88888.00 2016-02-18 19:24:56.625 049 12589.60 9.70 54581.53 88888.00 2016-02-18 19:24:56.750 049 12589.58 9.78 54581.53 88888.00 2016-02-18 19:24:56.875 049 12589.60 9.78 54581.55 88888.00 2016-02-18 19:24:57.000 049 12589.60 9.80 54581.55 88888.00 2016-02-18 19:24:57.125 049 12589.55 9.80 54581.55 88888.00 2016-02-18 19:24:57.250 049 12589.50 9.78 54581.55 88888.00 2016-02-18 19:24:57.375 049 12589.48 9.78 54581.57 88888.00 2016-02-18 19:24:57.500 049 12589.42 9.80 54581.57 88888.00 2016-02-18 19:24:57.625 049 12589.38 9.82 54581.57 88888.00 2016-02-18 19:24:57.750 049 12589.38 9.85 54581.57 88888.00 2016-02-18 19:24:57.875 049 12589.40 9.88 54581.60 88888.00 2016-02-18 19:24:58.000 049 12589.38 9.88 54581.60 88888.00 2016-02-18 19:24:58.125 049 12589.38 9.90 54581.60 88888.00 2016-02-18 19:24:58.250 049 12589.35 9.95 54581.60 88888.00 2016-02-18 19:24:58.375 049 12589.30 9.95 54581.57 88888.00 2016-02-18 19:24:58.500 049 12589.30 9.95 54581.57 88888.00 2016-02-18 19:24:58.625 049 12589.35 10.00 54581.60 88888.00 2016-02-18 19:24:58.750 049 12589.35 10.03 54581.60 88888.00 2016-02-18 19:24:58.875 049 12589.27 10.05 54581.60 88888.00 2016-02-18 19:24:59.000 049 12589.23 10.07 54581.62 88888.00 2016-02-18 19:24:59.125 049 12589.20 10.10 54581.62 88888.00 2016-02-18 19:24:59.250 049 12589.23 10.10 54581.62 88888.00 2016-02-18 19:24:59.375 049 12589.23 10.10 54581.65 88888.00 2016-02-18 19:24:59.500 049 12589.23 10.12 54581.68 88888.00 2016-02-18 19:24:59.625 049 12589.20 10.12 54581.65 88888.00 2016-02-18 19:24:59.750 049 12589.15 10.15 54581.68 88888.00 2016-02-18 19:24:59.875 049 12589.17 10.12 54581.68 88888.00 2016-02-18 19:25:00.000 049 12589.20 10.15 54581.65 88888.00 2016-02-18 19:25:00.125 049 12589.17 10.15 54581.68 88888.00 2016-02-18 19:25:00.250 049 12589.05 10.20 54581.72 88888.00 2016-02-18 19:25:00.375 049 12589.02 10.22 54581.70 88888.00 2016-02-18 19:25:00.500 049 12588.95 10.22 54581.70 88888.00 2016-02-18 19:25:00.625 049 12588.90 10.28 54581.72 88888.00 2016-02-18 19:25:00.750 049 12588.85 10.28 54581.72 88888.00 2016-02-18 19:25:00.875 049 12588.90 10.28 54581.72 88888.00 2016-02-18 19:25:01.000 049 12588.95 10.30 54581.72 88888.00 2016-02-18 19:25:01.125 049 12588.88 10.30 54581.75 88888.00 2016-02-18 19:25:01.250 049 12588.80 10.32 54581.75 88888.00 2016-02-18 19:25:01.375 049 12588.80 10.32 54581.72 88888.00 2016-02-18 19:25:01.500 049 12588.80 10.35 54581.72 88888.00 2016-02-18 19:25:01.625 049 12588.83 10.32 54581.72 88888.00 2016-02-18 19:25:01.750 049 12588.80 10.32 54581.72 88888.00 2016-02-18 19:25:01.875 049 12588.83 10.32 54581.75 88888.00 2016-02-18 19:25:02.000 049 12588.80 10.30 54581.75 88888.00 2016-02-18 19:25:02.125 049 12588.80 10.28 54581.75 88888.00 2016-02-18 19:25:02.250 049 12588.73 10.28 54581.75 88888.00 2016-02-18 19:25:02.375 049 12588.75 10.28 54581.78 88888.00 2016-02-18 19:25:02.500 049 12588.70 10.25 54581.75 88888.00 2016-02-18 19:25:02.625 049 12588.70 10.25 54581.75 88888.00 2016-02-18 19:25:02.750 049 12588.70 10.20 54581.75 88888.00 2016-02-18 19:25:02.875 049 12588.62 10.12 54581.78 88888.00 2016-02-18 19:25:03.000 049 12588.60 10.15 54581.78 88888.00 2016-02-18 19:25:03.125 049 12588.65 10.10 54581.72 88888.00 2016-02-18 19:25:03.250 049 12588.65 10.10 54581.72 88888.00 2016-02-18 19:25:03.375 049 12588.75 10.07 54581.75 88888.00 2016-02-18 19:25:03.500 049 12588.77 10.10 54581.75 88888.00 2016-02-18 19:25:03.625 049 12588.83 10.10 54581.75 88888.00 2016-02-18 19:25:03.750 049 12588.88 10.10 54581.75 88888.00 2016-02-18 19:25:03.875 049 12588.85 10.12 54581.78 88888.00 2016-02-18 19:25:04.000 049 12588.88 10.10 54581.78 88888.00 2016-02-18 19:25:04.125 049 12588.80 10.10 54581.80 88888.00 2016-02-18 19:25:04.250 049 12588.80 10.15 54581.78 88888.00 2016-02-18 19:25:04.375 049 12588.88 10.15 54581.78 88888.00 2016-02-18 19:25:04.500 049 12588.95 10.18 54581.75 88888.00 2016-02-18 19:25:04.625 049 12588.98 10.22 54581.78 88888.00 2016-02-18 19:25:04.750 049 12589.02 10.28 54581.80 88888.00 2016-02-18 19:25:04.875 049 12589.08 10.25 54581.78 88888.00 2016-02-18 19:25:05.000 049 12589.12 10.28 54581.78 88888.00 2016-02-18 19:25:05.125 049 12589.15 10.28 54581.78 88888.00 2016-02-18 19:25:05.250 049 12589.15 10.30 54581.78 88888.00 2016-02-18 19:25:05.375 049 12589.17 10.30 54581.75 88888.00 2016-02-18 19:25:05.500 049 12589.12 10.35 54581.80 88888.00 2016-02-18 19:25:05.625 049 12589.10 10.40 54581.78 88888.00 2016-02-18 19:25:05.750 049 12589.15 10.43 54581.78 88888.00 2016-02-18 19:25:05.875 049 12589.12 10.43 54581.80 88888.00 2016-02-18 19:25:06.000 049 12589.08 10.45 54581.82 88888.00 2016-02-18 19:25:06.125 049 12589.10 10.45 54581.82 88888.00 2016-02-18 19:25:06.250 049 12589.08 10.45 54581.82 88888.00 2016-02-18 19:25:06.375 049 12589.12 10.47 54581.82 88888.00 2016-02-18 19:25:06.500 049 12589.15 10.50 54581.82 88888.00 2016-02-18 19:25:06.625 049 12589.08 10.53 54581.78 88888.00 2016-02-18 19:25:06.750 049 12589.08 10.57 54581.78 88888.00 2016-02-18 19:25:06.875 049 12589.05 10.55 54581.78 88888.00 2016-02-18 19:25:07.000 049 12589.02 10.53 54581.78 88888.00 2016-02-18 19:25:07.125 049 12588.92 10.55 54581.78 88888.00 2016-02-18 19:25:07.250 049 12588.88 10.57 54581.82 88888.00 2016-02-18 19:25:07.375 049 12588.88 10.62 54581.80 88888.00 2016-02-18 19:25:07.500 049 12588.85 10.65 54581.85 88888.00 2016-02-18 19:25:07.625 049 12588.88 10.70 54581.85 88888.00 2016-02-18 19:25:07.750 049 12588.88 10.70 54581.85 88888.00 2016-02-18 19:25:07.875 049 12588.85 10.78 54581.82 88888.00 2016-02-18 19:25:08.000 049 12588.88 10.82 54581.80 88888.00 2016-02-18 19:25:08.125 049 12588.88 10.88 54581.82 88888.00 2016-02-18 19:25:08.250 049 12588.85 10.90 54581.85 88888.00 2016-02-18 19:25:08.375 049 12588.75 10.93 54581.82 88888.00 2016-02-18 19:25:08.500 049 12588.67 10.93 54581.82 88888.00 2016-02-18 19:25:08.625 049 12588.65 10.97 54581.82 88888.00 2016-02-18 19:25:08.750 049 12588.62 11.00 54581.82 88888.00 2016-02-18 19:25:08.875 049 12588.62 11.07 54581.82 88888.00 2016-02-18 19:25:09.000 049 12588.65 11.12 54581.85 88888.00 2016-02-18 19:25:09.125 049 12588.60 11.12 54581.85 88888.00 2016-02-18 19:25:09.250 049 12588.50 11.15 54581.88 88888.00 2016-02-18 19:25:09.375 049 12588.50 11.18 54581.82 88888.00 2016-02-18 19:25:09.500 049 12588.50 11.22 54581.82 88888.00 2016-02-18 19:25:09.625 049 12588.48 11.30 54581.85 88888.00 2016-02-18 19:25:09.750 049 12588.48 11.30 54581.88 88888.00 2016-02-18 19:25:09.875 049 12588.42 11.30 54581.88 88888.00 2016-02-18 19:25:10.000 049 12588.33 11.32 54581.90 88888.00 2016-02-18 19:25:10.125 049 12588.30 11.35 54581.90 88888.00 2016-02-18 19:25:10.250 049 12588.20 11.32 54581.90 88888.00 2016-02-18 19:25:10.375 049 12588.17 11.32 54581.93 88888.00 2016-02-18 19:25:10.500 049 12588.12 11.38 54581.90 88888.00 2016-02-18 19:25:10.625 049 12588.08 11.38 54581.88 88888.00 2016-02-18 19:25:10.750 049 12588.02 11.40 54581.93 88888.00 2016-02-18 19:25:10.875 049 12587.98 11.43 54581.95 88888.00 2016-02-18 19:25:11.000 049 12587.95 11.43 54581.93 88888.00 2016-02-18 19:25:11.125 049 12587.92 11.47 54581.93 88888.00 2016-02-18 19:25:11.250 049 12587.88 11.50 54581.93 88888.00 2016-02-18 19:25:11.375 049 12587.83 11.55 54581.93 88888.00 2016-02-18 19:25:11.500 049 12587.80 11.55 54581.95 88888.00 2016-02-18 19:25:11.625 049 12587.77 11.57 54581.95 88888.00 2016-02-18 19:25:11.750 049 12587.80 11.60 54581.95 88888.00 2016-02-18 19:25:11.875 049 12587.70 11.62 54581.95 88888.00 2016-02-18 19:25:12.000 049 12587.62 11.65 54581.95 88888.00 2016-02-18 19:25:12.125 049 12587.67 11.68 54581.97 88888.00 2016-02-18 19:25:12.250 049 12587.60 11.65 54581.97 88888.00 2016-02-18 19:25:12.375 049 12587.58 11.70 54581.97 88888.00 2016-02-18 19:25:12.500 049 12587.52 11.80 54581.97 88888.00 2016-02-18 19:25:12.625 049 12587.48 11.82 54581.95 88888.00 2016-02-18 19:25:12.750 049 12587.45 11.82 54581.95 88888.00 2016-02-18 19:25:12.875 049 12587.35 11.88 54581.97 88888.00 2016-02-18 19:25:13.000 049 12587.35 11.88 54581.95 88888.00 2016-02-18 19:25:13.125 049 12587.38 11.88 54581.97 88888.00 2016-02-18 19:25:13.250 049 12587.35 11.90 54581.97 88888.00 2016-02-18 19:25:13.375 049 12587.35 11.93 54582.00 88888.00 2016-02-18 19:25:13.500 049 12587.38 11.93 54582.00 88888.00 2016-02-18 19:25:13.625 049 12587.33 11.93 54582.00 88888.00 2016-02-18 19:25:13.750 049 12587.30 11.93 54582.00 88888.00 2016-02-18 19:25:13.875 049 12587.33 11.95 54582.00 88888.00 2016-02-18 19:25:14.000 049 12587.33 11.95 54582.00 88888.00 2016-02-18 19:25:14.125 049 12587.25 11.97 54582.03 88888.00 2016-02-18 19:25:14.250 049 12587.25 11.97 54582.03 88888.00 2016-02-18 19:25:14.375 049 12587.30 11.95 54582.03 88888.00 2016-02-18 19:25:14.500 049 12587.25 11.95 54582.03 88888.00 2016-02-18 19:25:14.625 049 12587.25 11.97 54582.05 88888.00 2016-02-18 19:25:14.750 049 12587.27 12.00 54582.03 88888.00 2016-02-18 19:25:14.875 049 12587.20 12.03 54582.03 88888.00 2016-02-18 19:25:15.000 049 12587.20 12.03 54582.00 88888.00 2016-02-18 19:25:15.125 049 12587.20 12.05 54582.03 88888.00 2016-02-18 19:25:15.250 049 12587.23 12.03 54582.05 88888.00 2016-02-18 19:25:15.375 049 12587.25 12.03 54582.05 88888.00 2016-02-18 19:25:15.500 049 12587.27 12.03 54582.00 88888.00 2016-02-18 19:25:15.625 049 12587.23 12.07 54582.03 88888.00 2016-02-18 19:25:15.750 049 12587.17 12.07 54582.05 88888.00 2016-02-18 19:25:15.875 049 12587.15 12.05 54582.03 88888.00 2016-02-18 19:25:16.000 049 12587.20 12.05 54582.00 88888.00 2016-02-18 19:25:16.125 049 12587.27 12.05 54581.97 88888.00 2016-02-18 19:25:16.250 049 12587.25 12.05 54581.97 88888.00 2016-02-18 19:25:16.375 049 12587.27 12.07 54581.97 88888.00 2016-02-18 19:25:16.500 049 12587.27 12.05 54582.00 88888.00 2016-02-18 19:25:16.625 049 12587.20 12.07 54582.00 88888.00 2016-02-18 19:25:16.750 049 12587.17 12.05 54581.97 88888.00 2016-02-18 19:25:16.875 049 12587.23 12.03 54581.97 88888.00 2016-02-18 19:25:17.000 049 12587.30 12.03 54582.03 88888.00 2016-02-18 19:25:17.125 049 12587.27 12.07 54582.03 88888.00 2016-02-18 19:25:17.250 049 12587.25 12.05 54582.05 88888.00 2016-02-18 19:25:17.375 049 12587.27 12.03 54582.03 88888.00 2016-02-18 19:25:17.500 049 12587.35 12.03 54582.00 88888.00 2016-02-18 19:25:17.625 049 12587.38 12.03 54582.00 88888.00 2016-02-18 19:25:17.750 049 12587.35 12.00 54582.00 88888.00 2016-02-18 19:25:17.875 049 12587.35 12.05 54581.97 88888.00 2016-02-18 19:25:18.000 049 12587.38 12.05 54582.00 88888.00 2016-02-18 19:25:18.125 049 12587.33 12.05 54582.03 88888.00 2016-02-18 19:25:18.250 049 12587.30 12.05 54582.03 88888.00 2016-02-18 19:25:18.375 049 12587.35 12.12 54581.97 88888.00 2016-02-18 19:25:18.500 049 12587.40 12.12 54582.00 88888.00 2016-02-18 19:25:18.625 049 12587.40 12.18 54581.95 88888.00 2016-02-18 19:25:18.750 049 12587.35 12.15 54581.95 88888.00 2016-02-18 19:25:18.875 049 12587.35 12.20 54582.03 88888.00 2016-02-18 19:25:19.000 049 12587.35 12.22 54582.00 88888.00 2016-02-18 19:25:19.125 049 12587.35 12.25 54581.97 88888.00 2016-02-18 19:25:19.250 049 12587.33 12.28 54582.00 88888.00 2016-02-18 19:25:19.375 049 12587.33 12.30 54582.03 88888.00 2016-02-18 19:25:19.500 049 12587.30 12.32 54582.03 88888.00 2016-02-18 19:25:19.625 049 12587.33 12.35 54582.00 88888.00 2016-02-18 19:25:19.750 049 12587.40 12.38 54582.00 88888.00 2016-02-18 19:25:19.875 049 12587.42 12.38 54582.00 88888.00 2016-02-18 19:25:20.000 049 12587.35 12.40 54582.03 88888.00 2016-02-18 19:25:20.125 049 12587.30 12.45 54582.00 88888.00 2016-02-18 19:25:20.250 049 12587.17 12.45 54582.03 88888.00 2016-02-18 19:25:20.375 049 12587.20 12.50 54582.05 88888.00 2016-02-18 19:25:20.500 049 12587.20 12.53 54582.03 88888.00 2016-02-18 19:25:20.625 049 12587.17 12.55 54582.03 88888.00 2016-02-18 19:25:20.750 049 12587.17 12.57 54582.03 88888.00 2016-02-18 19:25:20.875 049 12587.05 12.60 54582.00 88888.00 2016-02-18 19:25:21.000 049 12586.98 12.60 54581.97 88888.00 2016-02-18 19:25:21.125 049 12587.00 12.68 54582.00 88888.00 2016-02-18 19:25:21.250 049 12586.98 12.70 54582.05 88888.00 2016-02-18 19:25:21.375 049 12586.98 12.70 54582.05 88888.00 2016-02-18 19:25:21.500 049 12586.95 12.72 54582.03 88888.00 2016-02-18 19:25:21.625 049 12586.92 12.72 54582.03 88888.00 2016-02-18 19:25:21.750 049 12586.90 12.75 54582.03 88888.00 2016-02-18 19:25:21.875 049 12586.88 12.78 54582.05 88888.00 2016-02-18 19:25:22.000 049 12586.85 12.78 54582.00 88888.00 2016-02-18 19:25:22.125 049 12586.75 12.78 54582.05 88888.00 2016-02-18 19:25:22.250 049 12586.73 12.80 54582.03 88888.00 2016-02-18 19:25:22.375 049 12586.73 12.80 54582.03 88888.00 2016-02-18 19:25:22.500 049 12586.67 12.82 54582.00 88888.00 2016-02-18 19:25:22.625 049 12586.70 12.82 54582.07 88888.00 2016-02-18 19:25:22.750 049 12586.62 12.80 54582.05 88888.00 2016-02-18 19:25:22.875 049 12586.52 12.80 54582.05 88888.00 2016-02-18 19:25:23.000 049 12586.45 12.80 54582.05 88888.00 2016-02-18 19:25:23.125 049 12586.38 12.80 54582.07 88888.00 2016-02-18 19:25:23.250 049 12586.35 12.75 54582.07 88888.00 2016-02-18 19:25:23.375 049 12586.35 12.75 54582.10 88888.00 2016-02-18 19:25:23.500 049 12586.33 12.78 54582.12 88888.00 2016-02-18 19:25:23.625 049 12586.25 12.75 54582.12 88888.00 2016-02-18 19:25:23.750 049 12586.25 12.72 54582.10 88888.00 2016-02-18 19:25:23.875 049 12586.25 12.75 54582.12 88888.00 2016-02-18 19:25:24.000 049 12586.15 12.72 54582.12 88888.00 2016-02-18 19:25:24.125 049 12586.15 12.70 54582.12 88888.00 2016-02-18 19:25:24.250 049 12586.08 12.70 54582.12 88888.00 2016-02-18 19:25:24.375 049 12586.10 12.72 54582.10 88888.00 2016-02-18 19:25:24.500 049 12586.02 12.75 54582.10 88888.00 2016-02-18 19:25:24.625 049 12585.95 12.75 54582.10 88888.00 2016-02-18 19:25:24.750 049 12585.95 12.75 54582.12 88888.00 2016-02-18 19:25:24.875 049 12585.92 12.72 54582.12 88888.00 2016-02-18 19:25:25.000 049 12585.95 12.72 54582.10 88888.00 2016-02-18 19:25:25.125 049 12585.98 12.72 54582.15 88888.00 2016-02-18 19:25:25.250 049 12585.88 12.70 54582.15 88888.00 2016-02-18 19:25:25.375 049 12585.85 12.75 54582.15 88888.00 2016-02-18 19:25:25.500 049 12585.83 12.75 54582.18 88888.00 2016-02-18 19:25:25.625 049 12585.77 12.75 54582.18 88888.00 2016-02-18 19:25:25.750 049 12585.75 12.75 54582.22 88888.00 2016-02-18 19:25:25.875 049 12585.70 12.78 54582.22 88888.00 2016-02-18 19:25:26.000 049 12585.65 12.72 54582.22 88888.00 2016-02-18 19:25:26.125 049 12585.62 12.72 54582.20 88888.00 2016-02-18 19:25:26.250 049 12585.73 12.72 54582.20 88888.00 2016-02-18 19:25:26.375 049 12585.73 12.75 54582.20 88888.00 2016-02-18 19:25:26.500 049 12585.67 12.75 54582.20 88888.00 2016-02-18 19:25:26.625 049 12585.65 12.75 54582.20 88888.00 2016-02-18 19:25:26.750 049 12585.60 12.72 54582.18 88888.00 2016-02-18 19:25:26.875 049 12585.62 12.72 54582.20 88888.00 2016-02-18 19:25:27.000 049 12585.60 12.72 54582.22 88888.00 2016-02-18 19:25:27.125 049 12585.60 12.75 54582.20 88888.00 2016-02-18 19:25:27.250 049 12585.58 12.72 54582.22 88888.00 2016-02-18 19:25:27.375 049 12585.55 12.75 54582.22 88888.00 2016-02-18 19:25:27.500 049 12585.55 12.80 54582.20 88888.00 2016-02-18 19:25:27.625 049 12585.55 12.78 54582.20 88888.00 2016-02-18 19:25:27.750 049 12585.52 12.78 54582.20 88888.00 2016-02-18 19:25:27.875 049 12585.55 12.82 54582.20 88888.00 2016-02-18 19:25:28.000 049 12585.58 12.82 54582.20 88888.00 2016-02-18 19:25:28.125 049 12585.55 12.82 54582.22 88888.00 2016-02-18 19:25:28.250 049 12585.55 12.85 54582.25 88888.00 2016-02-18 19:25:28.375 049 12585.58 12.88 54582.25 88888.00 2016-02-18 19:25:28.500 049 12585.62 12.93 54582.22 88888.00 2016-02-18 19:25:28.625 049 12585.67 12.93 54582.22 88888.00 2016-02-18 19:25:28.750 049 12585.67 12.90 54582.22 88888.00 2016-02-18 19:25:28.875 049 12585.60 12.90 54582.20 88888.00 2016-02-18 19:25:29.000 049 12585.60 12.93 54582.20 88888.00 2016-02-18 19:25:29.125 049 12585.60 12.93 54582.20 88888.00 2016-02-18 19:25:29.250 049 12585.55 12.93 54582.20 88888.00 2016-02-18 19:25:29.375 049 12585.55 12.95 54582.20 88888.00 2016-02-18 19:25:29.500 049 12585.58 12.93 54582.20 88888.00 2016-02-18 19:25:29.625 049 12585.60 12.93 54582.20 88888.00 2016-02-18 19:25:29.750 049 12585.62 12.93 54582.25 88888.00 2016-02-18 19:25:29.875 049 12585.60 12.93 54582.22 88888.00 2016-02-18 19:25:30.000 049 12585.60 12.95 54582.22 88888.00 2016-02-18 19:25:30.125 049 12585.62 12.95 54582.25 88888.00 2016-02-18 19:25:30.250 049 12585.67 12.97 54582.22 88888.00 2016-02-18 19:25:30.375 049 12585.73 12.97 54582.25 88888.00 2016-02-18 19:25:30.500 049 12585.73 13.03 54582.25 88888.00 2016-02-18 19:25:30.625 049 12585.70 13.05 54582.28 88888.00 2016-02-18 19:25:30.750 049 12585.67 13.07 54582.30 88888.00 2016-02-18 19:25:30.875 049 12585.73 13.07 54582.30 88888.00 2016-02-18 19:25:31.000 049 12585.77 13.05 54582.28 88888.00 2016-02-18 19:25:31.125 049 12585.77 13.10 54582.28 88888.00 2016-02-18 19:25:31.250 049 12585.73 13.12 54582.25 88888.00 2016-02-18 19:25:31.375 049 12585.80 13.15 54582.25 88888.00 2016-02-18 19:25:31.500 049 12585.88 13.18 54582.25 88888.00 2016-02-18 19:25:31.625 049 12585.85 13.18 54582.25 88888.00 2016-02-18 19:25:31.750 049 12585.83 13.20 54582.25 88888.00 2016-02-18 19:25:31.875 049 12585.85 13.22 54582.25 88888.00 2016-02-18 19:25:32.000 049 12585.90 13.30 54582.22 88888.00 2016-02-18 19:25:32.125 049 12585.95 13.30 54582.22 88888.00 2016-02-18 19:25:32.250 049 12585.95 13.30 54582.22 88888.00 2016-02-18 19:25:32.375 049 12586.02 13.30 54582.22 88888.00 2016-02-18 19:25:32.500 049 12586.05 13.32 54582.20 88888.00 2016-02-18 19:25:32.625 049 12586.05 13.35 54582.18 88888.00 2016-02-18 19:25:32.750 049 12586.05 13.38 54582.20 88888.00 2016-02-18 19:25:32.875 049 12586.08 13.40 54582.22 88888.00 2016-02-18 19:25:33.000 049 12586.10 13.43 54582.15 88888.00 2016-02-18 19:25:33.125 049 12586.10 13.45 54582.15 88888.00 2016-02-18 19:25:33.250 049 12586.10 13.45 54582.18 88888.00 2016-02-18 19:25:33.375 049 12586.12 13.50 54582.18 88888.00 2016-02-18 19:25:33.500 049 12586.15 13.50 54582.12 88888.00 2016-02-18 19:25:33.625 049 12586.17 13.50 54582.15 88888.00 2016-02-18 19:25:33.750 049 12586.23 13.55 54582.15 88888.00 2016-02-18 19:25:33.875 049 12586.25 13.57 54582.15 88888.00 2016-02-18 19:25:34.000 049 12586.23 13.57 54582.15 88888.00 2016-02-18 19:25:34.125 049 12586.20 13.57 54582.18 88888.00 2016-02-18 19:25:34.250 049 12586.23 13.60 54582.15 88888.00 2016-02-18 19:25:34.375 049 12586.25 13.62 54582.15 88888.00 2016-02-18 19:25:34.500 049 12586.20 13.62 54582.18 88888.00 2016-02-18 19:25:34.625 049 12586.20 13.62 54582.15 88888.00 2016-02-18 19:25:34.750 049 12586.17 13.65 54582.15 88888.00 2016-02-18 19:25:34.875 049 12586.17 13.62 54582.12 88888.00 2016-02-18 19:25:35.000 049 12586.20 13.65 54582.15 88888.00 2016-02-18 19:25:35.125 049 12586.20 13.65 54582.15 88888.00 2016-02-18 19:25:35.250 049 12586.15 13.62 54582.12 88888.00 2016-02-18 19:25:35.375 049 12586.17 13.65 54582.12 88888.00 2016-02-18 19:25:35.500 049 12586.20 13.65 54582.10 88888.00 2016-02-18 19:25:35.625 049 12586.20 13.65 54582.07 88888.00 2016-02-18 19:25:35.750 049 12586.15 13.65 54582.10 88888.00 2016-02-18 19:25:35.875 049 12586.08 13.62 54582.07 88888.00 2016-02-18 19:25:36.000 049 12586.02 13.62 54582.07 88888.00 2016-02-18 19:25:36.125 049 12586.00 13.60 54582.10 88888.00 2016-02-18 19:25:36.250 049 12585.98 13.60 54582.12 88888.00 2016-02-18 19:25:36.375 049 12586.05 13.60 54582.12 88888.00 2016-02-18 19:25:36.500 049 12586.02 13.62 54582.15 88888.00 2016-02-18 19:25:36.625 049 12586.00 13.62 54582.15 88888.00 2016-02-18 19:25:36.750 049 12585.98 13.60 54582.15 88888.00 2016-02-18 19:25:36.875 049 12586.00 13.62 54582.15 88888.00 2016-02-18 19:25:37.000 049 12586.00 13.62 54582.12 88888.00 2016-02-18 19:25:37.125 049 12586.00 13.65 54582.15 88888.00 2016-02-18 19:25:37.250 049 12586.00 13.62 54582.15 88888.00 2016-02-18 19:25:37.375 049 12585.98 13.65 54582.15 88888.00 2016-02-18 19:25:37.500 049 12586.00 13.62 54582.15 88888.00 2016-02-18 19:25:37.625 049 12586.10 13.62 54582.12 88888.00 2016-02-18 19:25:37.750 049 12586.15 13.60 54582.10 88888.00 2016-02-18 19:25:37.875 049 12586.15 13.60 54582.10 88888.00 2016-02-18 19:25:38.000 049 12586.12 13.62 54582.07 88888.00 2016-02-18 19:25:38.125 049 12586.15 13.65 54582.07 88888.00 2016-02-18 19:25:38.250 049 12586.10 13.68 54582.07 88888.00 2016-02-18 19:25:38.375 049 12586.15 13.70 54582.07 88888.00 2016-02-18 19:25:38.500 049 12586.23 13.68 54582.10 88888.00 2016-02-18 19:25:38.625 049 12586.33 13.72 54582.07 88888.00 2016-02-18 19:25:38.750 049 12586.38 13.70 54582.05 88888.00 2016-02-18 19:25:38.875 049 12586.33 13.68 54582.03 88888.00 2016-02-18 19:25:39.000 049 12586.27 13.70 54582.03 88888.00 2016-02-18 19:25:39.125 049 12586.33 13.72 54582.03 88888.00 2016-02-18 19:25:39.250 049 12586.38 13.75 54582.03 88888.00 2016-02-18 19:25:39.375 049 12586.40 13.82 54582.00 88888.00 2016-02-18 19:25:39.500 049 12586.40 13.82 54582.03 88888.00 2016-02-18 19:25:39.625 049 12586.42 13.85 54582.00 88888.00 2016-02-18 19:25:39.750 049 12586.48 13.88 54582.03 88888.00 2016-02-18 19:25:39.875 049 12586.52 13.90 54582.03 88888.00 2016-02-18 19:25:40.000 049 12586.50 13.93 54582.00 88888.00 2016-02-18 19:25:40.125 049 12586.45 13.97 54582.00 88888.00 2016-02-18 19:25:40.250 049 12586.50 14.00 54581.97 88888.00 2016-02-18 19:25:40.375 049 12586.52 14.03 54581.97 88888.00 2016-02-18 19:25:40.500 049 12586.52 14.07 54581.95 88888.00 2016-02-18 19:25:40.625 049 12586.55 14.15 54582.03 88888.00 2016-02-18 19:25:40.750 049 12586.62 14.15 54582.00 88888.00 2016-02-18 19:25:40.875 049 12586.65 14.18 54582.00 88888.00 2016-02-18 19:25:41.000 049 12586.65 14.18 54581.95 88888.00 2016-02-18 19:25:41.125 049 12586.58 14.22 54581.95 88888.00 2016-02-18 19:25:41.250 049 12586.50 14.28 54581.95 88888.00 2016-02-18 19:25:41.375 049 12586.55 14.32 54581.93 88888.00 2016-02-18 19:25:41.500 049 12586.58 14.40 54581.90 88888.00 2016-02-18 19:25:41.625 049 12586.58 14.43 54581.90 88888.00 2016-02-18 19:25:41.750 049 12586.65 14.43 54581.90 88888.00 2016-02-18 19:25:41.875 049 12586.77 14.45 54581.85 88888.00 2016-02-18 19:25:42.000 049 12586.77 14.50 54581.88 88888.00 2016-02-18 19:25:42.125 049 12586.75 14.50 54581.90 88888.00 2016-02-18 19:25:42.250 049 12586.73 14.50 54581.85 88888.00 2016-02-18 19:25:42.375 049 12586.75 14.53 54581.85 88888.00 2016-02-18 19:25:42.500 049 12586.80 14.57 54581.85 88888.00 2016-02-18 19:25:42.625 049 12586.90 14.60 54581.88 88888.00 2016-02-18 19:25:42.750 049 12586.92 14.60 54581.85 88888.00 2016-02-18 19:25:42.875 049 12586.90 14.62 54581.88 88888.00 2016-02-18 19:25:43.000 049 12586.83 14.62 54581.82 88888.00 2016-02-18 19:25:43.125 049 12586.83 14.62 54581.82 88888.00 2016-02-18 19:25:43.250 049 12586.85 14.65 54581.80 88888.00 2016-02-18 19:25:43.375 049 12586.88 14.70 54581.78 88888.00 2016-02-18 19:25:43.500 049 12586.90 14.72 54581.75 88888.00 2016-02-18 19:25:43.625 049 12586.92 14.70 54581.78 88888.00 2016-02-18 19:25:43.750 049 12586.95 14.72 54581.78 88888.00 2016-02-18 19:25:43.875 049 12586.92 14.78 54581.78 88888.00 2016-02-18 19:25:44.000 049 12586.92 14.75 54581.75 88888.00 2016-02-18 19:25:44.125 049 12586.95 14.80 54581.80 88888.00 2016-02-18 19:25:44.250 049 12587.02 14.88 54581.80 88888.00 2016-02-18 19:25:44.375 049 12587.05 14.88 54581.78 88888.00 2016-02-18 19:25:44.500 049 12587.05 14.88 54581.75 88888.00 2016-02-18 19:25:44.625 049 12587.10 14.95 54581.72 88888.00 2016-02-18 19:25:44.750 049 12587.05 14.97 54581.72 88888.00 2016-02-18 19:25:44.875 049 12587.05 15.03 54581.72 88888.00 2016-02-18 19:25:45.000 049 12587.08 15.07 54581.70 88888.00 2016-02-18 19:25:45.125 049 12587.10 15.10 54581.70 88888.00 2016-02-18 19:25:45.250 049 12587.12 15.10 54581.72 88888.00 2016-02-18 19:25:45.375 049 12587.15 15.12 54581.70 88888.00 2016-02-18 19:25:45.500 049 12587.17 15.15 54581.68 88888.00 2016-02-18 19:25:45.625 049 12587.20 15.18 54581.68 88888.00 2016-02-18 19:25:45.750 049 12587.25 15.20 54581.68 88888.00 2016-02-18 19:25:45.875 049 12587.23 15.22 54581.68 88888.00 2016-02-18 19:25:46.000 049 12587.25 15.22 54581.65 88888.00 2016-02-18 19:25:46.125 049 12587.23 15.22 54581.65 88888.00 2016-02-18 19:25:46.250 049 12587.25 15.25 54581.65 88888.00 2016-02-18 19:25:46.375 049 12587.33 15.28 54581.68 88888.00 2016-02-18 19:25:46.500 049 12587.35 15.30 54581.68 88888.00 2016-02-18 19:25:46.625 049 12587.40 15.38 54581.65 88888.00 2016-02-18 19:25:46.750 049 12587.42 15.40 54581.62 88888.00 2016-02-18 19:25:46.875 049 12587.48 15.45 54581.62 88888.00 2016-02-18 19:25:47.000 049 12587.50 15.43 54581.62 88888.00 2016-02-18 19:25:47.125 049 12587.48 15.43 54581.62 88888.00 2016-02-18 19:25:47.250 049 12587.40 15.50 54581.60 88888.00 2016-02-18 19:25:47.375 049 12587.40 15.47 54581.62 88888.00 2016-02-18 19:25:47.500 049 12587.40 15.47 54581.62 88888.00 2016-02-18 19:25:47.625 049 12587.40 15.50 54581.60 88888.00 2016-02-18 19:25:47.750 049 12587.48 15.50 54581.60 88888.00 2016-02-18 19:25:47.875 049 12587.45 15.47 54581.57 88888.00 2016-02-18 19:25:48.000 049 12587.45 15.43 54581.57 88888.00 2016-02-18 19:25:48.125 049 12587.42 15.43 54581.60 88888.00 2016-02-18 19:25:48.250 049 12587.35 15.40 54581.62 88888.00 2016-02-18 19:25:48.375 049 12587.40 15.40 54581.62 88888.00 2016-02-18 19:25:48.500 049 12587.40 15.40 54581.60 88888.00 2016-02-18 19:25:48.625 049 12587.40 15.43 54581.60 88888.00 2016-02-18 19:25:48.750 049 12587.38 15.38 54581.57 88888.00 2016-02-18 19:25:48.875 049 12587.35 15.38 54581.57 88888.00 2016-02-18 19:25:49.000 049 12587.42 15.32 54581.57 88888.00 2016-02-18 19:25:49.125 049 12587.50 15.32 54581.60 88888.00 2016-02-18 19:25:49.250 049 12587.50 15.30 54581.60 88888.00 2016-02-18 19:25:49.375 049 12587.55 15.35 54581.60 88888.00 2016-02-18 19:25:49.500 049 12587.58 15.35 54581.62 88888.00 2016-02-18 19:25:49.625 049 12587.55 15.38 54581.60 88888.00 2016-02-18 19:25:49.750 049 12587.60 15.40 54581.60 88888.00 2016-02-18 19:25:49.875 049 12587.65 15.45 54581.57 88888.00 2016-02-18 19:25:50.000 049 12587.67 15.47 54581.57 88888.00 2016-02-18 19:25:50.125 049 12587.67 15.47 54581.62 88888.00 2016-02-18 19:25:50.250 049 12587.60 15.47 54581.62 88888.00 2016-02-18 19:25:50.375 049 12587.60 15.47 54581.62 88888.00 2016-02-18 19:25:50.500 049 12587.55 15.47 54581.60 88888.00 2016-02-18 19:25:50.625 049 12587.50 15.47 54581.62 88888.00 2016-02-18 19:25:50.750 049 12587.52 15.53 54581.65 88888.00 2016-02-18 19:25:50.875 049 12587.58 15.53 54581.65 88888.00 2016-02-18 19:25:51.000 049 12587.62 15.53 54581.62 88888.00 2016-02-18 19:25:51.125 049 12587.65 15.50 54581.65 88888.00 2016-02-18 19:25:51.250 049 12587.60 15.50 54581.65 88888.00 2016-02-18 19:25:51.375 049 12587.65 15.53 54581.65 88888.00 2016-02-18 19:25:51.500 049 12587.55 15.55 54581.65 88888.00 2016-02-18 19:25:51.625 049 12587.50 15.57 54581.70 88888.00 2016-02-18 19:25:51.750 049 12587.52 15.60 54581.68 88888.00 2016-02-18 19:25:51.875 049 12587.52 15.57 54581.65 88888.00 2016-02-18 19:25:52.000 049 12587.50 15.57 54581.65 88888.00 2016-02-18 19:25:52.125 049 12587.40 15.55 54581.65 88888.00 2016-02-18 19:25:52.250 049 12587.38 15.55 54581.68 88888.00 2016-02-18 19:25:52.375 049 12587.40 15.57 54581.68 88888.00 2016-02-18 19:25:52.500 049 12587.35 15.60 54581.68 88888.00 2016-02-18 19:25:52.625 049 12587.38 15.57 54581.70 88888.00 2016-02-18 19:25:52.750 049 12587.33 15.60 54581.70 88888.00 2016-02-18 19:25:52.875 049 12587.27 15.60 54581.68 88888.00 2016-02-18 19:25:53.000 049 12587.20 15.57 54581.68 88888.00 2016-02-18 19:25:53.125 049 12587.17 15.60 54581.68 88888.00 2016-02-18 19:25:53.250 049 12587.10 15.57 54581.70 88888.00 2016-02-18 19:25:53.375 049 12587.12 15.62 54581.72 88888.00 2016-02-18 19:25:53.500 049 12587.17 15.68 54581.72 88888.00 2016-02-18 19:25:53.625 049 12587.12 15.68 54581.72 88888.00 2016-02-18 19:25:53.750 049 12587.12 15.72 54581.72 88888.00 2016-02-18 19:25:53.875 049 12587.15 15.78 54581.72 88888.00 2016-02-18 19:25:54.000 049 12587.10 15.75 54581.72 88888.00 2016-02-18 19:25:54.125 049 12587.00 15.78 54581.75 88888.00 2016-02-18 19:25:54.250 049 12586.95 15.75 54581.75 88888.00 2016-02-18 19:25:54.375 049 12587.00 15.78 54581.72 88888.00 2016-02-18 19:25:54.500 049 12586.98 15.78 54581.72 88888.00 2016-02-18 19:25:54.625 049 12586.92 15.80 54581.78 88888.00 2016-02-18 19:25:54.750 049 12586.85 15.85 54581.75 88888.00 2016-02-18 19:25:54.875 049 12586.85 15.88 54581.78 88888.00 2016-02-18 19:25:55.000 049 12586.85 15.88 54581.78 88888.00 2016-02-18 19:25:55.125 049 12586.77 15.88 54581.80 88888.00 2016-02-18 19:25:55.250 049 12586.67 15.90 54581.78 88888.00 2016-02-18 19:25:55.375 049 12586.65 15.93 54581.82 88888.00 2016-02-18 19:25:55.500 049 12586.60 15.95 54581.80 88888.00 2016-02-18 19:25:55.625 049 12586.58 15.97 54581.82 88888.00 2016-02-18 19:25:55.750 049 12586.52 15.97 54581.82 88888.00 2016-02-18 19:25:55.875 049 12586.52 15.97 54581.82 88888.00 2016-02-18 19:25:56.000 049 12586.52 15.97 54581.82 88888.00 2016-02-18 19:25:56.125 049 12586.48 16.00 54581.85 88888.00 2016-02-18 19:25:56.250 049 12586.42 15.97 54581.88 88888.00 2016-02-18 19:25:56.375 049 12586.42 15.95 54581.85 88888.00 2016-02-18 19:25:56.500 049 12586.38 15.97 54581.85 88888.00 2016-02-18 19:25:56.625 049 12586.33 15.95 54581.85 88888.00 2016-02-18 19:25:56.750 049 12586.25 15.95 54581.85 88888.00 2016-02-18 19:25:56.875 049 12586.30 15.93 54581.88 88888.00 2016-02-18 19:25:57.000 049 12586.30 15.90 54581.85 88888.00 2016-02-18 19:25:57.125 049 12586.25 15.88 54581.88 88888.00 2016-02-18 19:25:57.250 049 12586.23 15.82 54581.88 88888.00 2016-02-18 19:25:57.375 049 12586.27 15.85 54581.88 88888.00 2016-02-18 19:25:57.500 049 12586.25 15.82 54581.88 88888.00 2016-02-18 19:25:57.625 049 12586.15 15.80 54581.88 88888.00 2016-02-18 19:25:57.750 049 12586.10 15.80 54581.85 88888.00 2016-02-18 19:25:57.875 049 12586.08 15.75 54581.88 88888.00 2016-02-18 19:25:58.000 049 12586.12 15.70 54581.82 88888.00 2016-02-18 19:25:58.125 049 12586.20 15.68 54581.85 88888.00 2016-02-18 19:25:58.250 049 12586.23 15.70 54581.85 88888.00 2016-02-18 19:25:58.375 049 12586.23 15.72 54581.88 88888.00 2016-02-18 19:25:58.500 049 12586.20 15.70 54581.85 88888.00 2016-02-18 19:25:58.625 049 12586.17 15.70 54581.90 88888.00 2016-02-18 19:25:58.750 049 12586.12 15.70 54581.90 88888.00 2016-02-18 19:25:58.875 049 12586.20 15.72 54581.88 88888.00 2016-02-18 19:25:59.000 049 12586.20 15.75 54581.88 88888.00 2016-02-18 19:25:59.125 049 12586.20 15.80 54581.90 88888.00 2016-02-18 19:25:59.250 049 12586.10 15.80 54581.90 88888.00 2016-02-18 19:25:59.375 049 12586.08 15.82 54581.90 88888.00 2016-02-18 19:25:59.500 049 12586.10 15.85 54581.88 88888.00 2016-02-18 19:25:59.625 049 12586.12 15.88 54581.93 88888.00 2016-02-18 19:25:59.750 049 12586.12 15.88 54581.93 88888.00 2016-02-18 19:25:59.875 049 12586.12 15.90 54581.93 88888.00 2016-02-18 19:26:00.000 049 12586.17 15.93 54581.90 88888.00 2016-02-18 19:26:00.125 049 12586.20 15.88 54581.93 88888.00 2016-02-18 19:26:00.250 049 12586.15 15.85 54581.93 88888.00 2016-02-18 19:26:00.375 049 12586.12 15.88 54581.90 88888.00 2016-02-18 19:26:00.500 049 12586.08 15.88 54581.93 88888.00 2016-02-18 19:26:00.625 049 12586.08 15.88 54581.93 88888.00 2016-02-18 19:26:00.750 049 12586.08 15.88 54581.95 88888.00 2016-02-18 19:26:00.875 049 12586.05 15.90 54581.97 88888.00 2016-02-18 19:26:01.000 049 12586.00 15.90 54581.95 88888.00 2016-02-18 19:26:01.125 049 12586.00 15.82 54581.95 88888.00 2016-02-18 19:26:01.250 049 12585.98 15.82 54581.95 88888.00 2016-02-18 19:26:01.375 049 12585.95 15.88 54581.93 88888.00 2016-02-18 19:26:01.500 049 12585.90 15.88 54581.97 88888.00 2016-02-18 19:26:01.625 049 12585.83 15.88 54581.95 88888.00 2016-02-18 19:26:01.750 049 12585.88 15.82 54581.97 88888.00 2016-02-18 19:26:01.875 049 12585.88 15.80 54581.93 88888.00 2016-02-18 19:26:02.000 049 12585.98 15.80 54581.90 88888.00 2016-02-18 19:26:02.125 049 12585.98 15.82 54581.93 88888.00 2016-02-18 19:26:02.250 049 12585.90 15.80 54581.97 88888.00 2016-02-18 19:26:02.375 049 12585.95 15.80 54581.97 88888.00 2016-02-18 19:26:02.500 049 12585.95 15.80 54581.97 88888.00 2016-02-18 19:26:02.625 049 12585.90 15.80 54581.95 88888.00 2016-02-18 19:26:02.750 049 12585.88 15.80 54581.95 88888.00 2016-02-18 19:26:02.875 049 12585.95 15.80 54581.97 88888.00 2016-02-18 19:26:03.000 049 12585.98 15.80 54581.95 88888.00 2016-02-18 19:26:03.125 049 12585.85 15.80 54581.97 88888.00 2016-02-18 19:26:03.250 049 12585.75 15.80 54581.97 88888.00 2016-02-18 19:26:03.375 049 12585.75 15.80 54581.93 88888.00 2016-02-18 19:26:03.500 049 12585.77 15.80 54581.97 88888.00 2016-02-18 19:26:03.625 049 12585.80 15.80 54582.00 88888.00 2016-02-18 19:26:03.750 049 12585.75 15.80 54581.97 88888.00 2016-02-18 19:26:03.875 049 12585.67 15.82 54582.00 88888.00 2016-02-18 19:26:04.000 049 12585.65 15.82 54581.97 88888.00 2016-02-18 19:26:04.125 049 12585.62 15.80 54582.00 88888.00 2016-02-18 19:26:04.250 049 12585.55 15.78 54582.00 88888.00 2016-02-18 19:26:04.375 049 12585.52 15.85 54582.00 88888.00 2016-02-18 19:26:04.500 049 12585.48 15.88 54581.95 88888.00 2016-02-18 19:26:04.625 049 12585.40 15.88 54582.00 88888.00 2016-02-18 19:26:04.750 049 12585.38 15.88 54581.97 88888.00 2016-02-18 19:26:04.875 049 12585.35 15.88 54581.97 88888.00 2016-02-18 19:26:05.000 049 12585.38 15.85 54582.00 88888.00 2016-02-18 19:26:05.125 049 12585.40 15.82 54582.03 88888.00 2016-02-18 19:26:05.250 049 12585.30 15.82 54582.03 88888.00 2016-02-18 19:26:05.375 049 12585.27 15.80 54581.97 88888.00 2016-02-18 19:26:05.500 049 12585.23 15.80 54582.03 88888.00 2016-02-18 19:26:05.625 049 12585.15 15.78 54582.03 88888.00 2016-02-18 19:26:05.750 049 12585.12 15.75 54582.03 88888.00 2016-02-18 19:26:05.875 049 12585.17 15.72 54582.03 88888.00 2016-02-18 19:26:06.000 049 12585.12 15.68 54582.00 88888.00 2016-02-18 19:26:06.125 049 12585.02 15.68 54582.03 88888.00 2016-02-18 19:26:06.250 049 12584.98 15.68 54582.03 88888.00 2016-02-18 19:26:06.375 049 12585.08 15.70 54582.05 88888.00 2016-02-18 19:26:06.500 049 12584.98 15.72 54582.03 88888.00 2016-02-18 19:26:06.625 049 12584.95 15.72 54582.03 88888.00 2016-02-18 19:26:06.750 049 12584.90 15.75 54582.05 88888.00 2016-02-18 19:26:06.875 049 12584.92 15.70 54582.05 88888.00 2016-02-18 19:26:07.000 049 12584.90 15.65 54582.00 88888.00 2016-02-18 19:26:07.125 049 12584.90 15.65 54582.00 88888.00 2016-02-18 19:26:07.250 049 12584.90 15.60 54582.03 88888.00 2016-02-18 19:26:07.375 049 12584.88 15.57 54582.00 88888.00 2016-02-18 19:26:07.500 049 12584.85 15.57 54582.03 88888.00 2016-02-18 19:26:07.625 049 12584.88 15.57 54582.05 88888.00 2016-02-18 19:26:07.750 049 12584.85 15.55 54582.03 88888.00 2016-02-18 19:26:07.875 049 12584.80 15.53 54582.00 88888.00 2016-02-18 19:26:08.000 049 12584.83 15.53 54582.00 88888.00 2016-02-18 19:26:08.125 049 12584.80 15.53 54582.00 88888.00 2016-02-18 19:26:08.250 049 12584.85 15.53 54582.03 88888.00 2016-02-18 19:26:08.375 049 12584.88 15.55 54582.03 88888.00 2016-02-18 19:26:08.500 049 12584.83 15.55 54582.00 88888.00 2016-02-18 19:26:08.625 049 12584.80 15.55 54582.00 88888.00 2016-02-18 19:26:08.750 049 12584.77 15.53 54582.00 88888.00 2016-02-18 19:26:08.875 049 12584.80 15.53 54581.97 88888.00 2016-02-18 19:26:09.000 049 12584.88 15.53 54581.97 88888.00 2016-02-18 19:26:09.125 049 12584.90 15.55 54581.97 88888.00 2016-02-18 19:26:09.250 049 12584.90 15.53 54581.95 88888.00 2016-02-18 19:26:09.375 049 12584.90 15.55 54581.97 88888.00 2016-02-18 19:26:09.500 049 12584.90 15.53 54581.97 88888.00 2016-02-18 19:26:09.625 049 12584.92 15.53 54581.97 88888.00 2016-02-18 19:26:09.750 049 12584.98 15.50 54581.97 88888.00 2016-02-18 19:26:09.875 049 12584.95 15.50 54581.95 88888.00 2016-02-18 19:26:10.000 049 12584.92 15.50 54581.97 88888.00 2016-02-18 19:26:10.125 049 12584.98 15.50 54581.95 88888.00 2016-02-18 19:26:10.250 049 12584.98 15.47 54581.95 88888.00 2016-02-18 19:26:10.375 049 12585.00 15.50 54581.93 88888.00 2016-02-18 19:26:10.500 049 12584.92 15.50 54581.93 88888.00 2016-02-18 19:26:10.625 049 12584.92 15.50 54581.93 88888.00 2016-02-18 19:26:10.750 049 12584.92 15.53 54581.93 88888.00 2016-02-18 19:26:10.875 049 12584.98 15.53 54581.93 88888.00 2016-02-18 19:26:11.000 049 12585.00 15.47 54581.90 88888.00 2016-02-18 19:26:11.125 049 12585.00 15.50 54581.90 88888.00 2016-02-18 19:26:11.250 049 12584.98 15.53 54581.90 88888.00 2016-02-18 19:26:11.375 049 12585.02 15.53 54581.90 88888.00 2016-02-18 19:26:11.500 049 12585.02 15.50 54581.88 88888.00 2016-02-18 19:26:11.625 049 12585.08 15.53 54581.85 88888.00 2016-02-18 19:26:11.750 049 12585.15 15.53 54581.85 88888.00 2016-02-18 19:26:11.875 049 12585.15 15.55 54581.85 88888.00 2016-02-18 19:26:12.000 049 12585.02 15.57 54581.85 88888.00 2016-02-18 19:26:12.125 049 12585.02 15.57 54581.85 88888.00 2016-02-18 19:26:12.250 049 12585.05 15.55 54581.85 88888.00 2016-02-18 19:26:12.375 049 12585.08 15.55 54581.82 88888.00 2016-02-18 19:26:12.500 049 12585.10 15.57 54581.80 88888.00 2016-02-18 19:26:12.625 049 12585.15 15.62 54581.78 88888.00 2016-02-18 19:26:12.750 049 12585.12 15.62 54581.78 88888.00 2016-02-18 19:26:12.875 049 12585.10 15.68 54581.80 88888.00 2016-02-18 19:26:13.000 049 12585.12 15.62 54581.80 88888.00 2016-02-18 19:26:13.125 049 12585.17 15.65 54581.80 88888.00 2016-02-18 19:26:13.250 049 12585.12 15.65 54581.80 88888.00 2016-02-18 19:26:13.375 049 12585.12 15.68 54581.80 88888.00 2016-02-18 19:26:13.500 049 12585.10 15.68 54581.80 88888.00 2016-02-18 19:26:13.625 049 12585.10 15.68 54581.78 88888.00 2016-02-18 19:26:13.750 049 12585.10 15.68 54581.78 88888.00 2016-02-18 19:26:13.875 049 12585.10 15.65 54581.80 88888.00 2016-02-18 19:26:14.000 049 12585.12 15.60 54581.78 88888.00 2016-02-18 19:26:14.125 049 12585.10 15.57 54581.75 88888.00 2016-02-18 19:26:14.250 049 12585.02 15.55 54581.72 88888.00 2016-02-18 19:26:14.375 049 12585.05 15.53 54581.75 88888.00 2016-02-18 19:26:14.500 049 12585.05 15.50 54581.72 88888.00 2016-02-18 19:26:14.625 049 12585.08 15.43 54581.75 88888.00 2016-02-18 19:26:14.750 049 12585.08 15.47 54581.72 88888.00 2016-02-18 19:26:14.875 049 12585.08 15.47 54581.72 88888.00 2016-02-18 19:26:15.000 049 12585.12 15.40 54581.72 88888.00 2016-02-18 19:26:15.125 049 12585.12 15.40 54581.70 88888.00 2016-02-18 19:26:15.250 049 12585.10 15.40 54581.70 88888.00 2016-02-18 19:26:15.375 049 12585.12 15.40 54581.68 88888.00 2016-02-18 19:26:15.500 049 12585.20 15.40 54581.70 88888.00 2016-02-18 19:26:15.625 049 12585.25 15.43 54581.70 88888.00 2016-02-18 19:26:15.750 049 12585.30 15.40 54581.68 88888.00 2016-02-18 19:26:15.875 049 12585.35 15.43 54581.65 88888.00 2016-02-18 19:26:16.000 049 12585.40 15.45 54581.62 88888.00 2016-02-18 19:26:16.125 049 12585.40 15.45 54581.65 88888.00 2016-02-18 19:26:16.250 049 12585.42 15.45 54581.65 88888.00 2016-02-18 19:26:16.375 049 12585.50 15.47 54581.62 88888.00 2016-02-18 19:26:16.500 049 12585.52 15.50 54581.62 88888.00 2016-02-18 19:26:16.625 049 12585.52 15.50 54581.62 88888.00 2016-02-18 19:26:16.750 049 12585.62 15.55 54581.60 88888.00 2016-02-18 19:26:16.875 049 12585.70 15.55 54581.57 88888.00 2016-02-18 19:26:17.000 049 12585.75 15.53 54581.55 88888.00 2016-02-18 19:26:17.125 049 12585.73 15.53 54581.57 88888.00 2016-02-18 19:26:17.250 049 12585.77 15.53 54581.60 88888.00 2016-02-18 19:26:17.375 049 12585.77 15.55 54581.57 88888.00 2016-02-18 19:26:17.500 049 12585.75 15.60 54581.57 88888.00 2016-02-18 19:26:17.625 049 12585.83 15.62 54581.53 88888.00 2016-02-18 19:26:17.750 049 12585.88 15.57 54581.53 88888.00 2016-02-18 19:26:17.875 049 12585.98 15.55 54581.53 88888.00 2016-02-18 19:26:18.000 049 12586.05 15.57 54581.50 88888.00 2016-02-18 19:26:18.125 049 12586.12 15.60 54581.50 88888.00 2016-02-18 19:26:18.250 049 12586.12 15.57 54581.50 88888.00 2016-02-18 19:26:18.375 049 12586.15 15.55 54581.50 88888.00 2016-02-18 19:26:18.500 049 12586.12 15.53 54581.47 88888.00 2016-02-18 19:26:18.625 049 12586.17 15.53 54581.47 88888.00 2016-02-18 19:26:18.750 049 12586.27 15.53 54581.45 88888.00 2016-02-18 19:26:18.875 049 12586.30 15.50 54581.43 88888.00 2016-02-18 19:26:19.000 049 12586.27 15.50 54581.43 88888.00 2016-02-18 19:26:19.125 049 12586.30 15.53 54581.45 88888.00 2016-02-18 19:26:19.250 049 12586.33 15.53 54581.45 88888.00 2016-02-18 19:26:19.375 049 12586.38 15.50 54581.45 88888.00 2016-02-18 19:26:19.500 049 12586.35 15.50 54581.43 88888.00 2016-02-18 19:26:19.625 049 12586.38 15.55 54581.40 88888.00 2016-02-18 19:26:19.750 049 12586.42 15.53 54581.38 88888.00 2016-02-18 19:26:19.875 049 12586.48 15.57 54581.38 88888.00 2016-02-18 19:26:20.000 049 12586.50 15.60 54581.32 88888.00 2016-02-18 19:26:20.125 049 12586.55 15.60 54581.32 88888.00 2016-02-18 19:26:20.250 049 12586.60 15.60 54581.32 88888.00 2016-02-18 19:26:20.375 049 12586.65 15.62 54581.30 88888.00 2016-02-18 19:26:20.500 049 12586.67 15.65 54581.28 88888.00 2016-02-18 19:26:20.625 049 12586.60 15.68 54581.28 88888.00 2016-02-18 19:26:20.750 049 12586.60 15.72 54581.28 88888.00 2016-02-18 19:26:20.875 049 12586.67 15.72 54581.28 88888.00 2016-02-18 19:26:21.000 049 12586.70 15.75 54581.25 88888.00 2016-02-18 19:26:21.125 049 12586.75 15.75 54581.28 88888.00 2016-02-18 19:26:21.250 049 12586.70 15.75 54581.22 88888.00 2016-02-18 19:26:21.375 049 12586.67 15.78 54581.22 88888.00 2016-02-18 19:26:21.500 049 12586.67 15.82 54581.22 88888.00 2016-02-18 19:26:21.625 049 12586.70 15.85 54581.22 88888.00 2016-02-18 19:26:21.750 049 12586.75 15.88 54581.20 88888.00 2016-02-18 19:26:21.875 049 12586.83 15.88 54581.18 88888.00 2016-02-18 19:26:22.000 049 12586.88 15.90 54581.15 88888.00 2016-02-18 19:26:22.125 049 12586.90 15.88 54581.15 88888.00 2016-02-18 19:26:22.250 049 12586.90 15.90 54581.15 88888.00 2016-02-18 19:26:22.375 049 12586.95 15.95 54581.15 88888.00 2016-02-18 19:26:22.500 049 12586.98 15.95 54581.12 88888.00 2016-02-18 19:26:22.625 049 12587.05 15.97 54581.10 88888.00 2016-02-18 19:26:22.750 049 12587.02 16.00 54581.12 88888.00 2016-02-18 19:26:22.875 049 12587.00 16.02 54581.10 88888.00 2016-02-18 19:26:23.000 049 12587.05 16.02 54581.10 88888.00 2016-02-18 19:26:23.125 049 12587.05 16.05 54581.07 88888.00 2016-02-18 19:26:23.250 049 12587.00 16.07 54581.07 88888.00 2016-02-18 19:26:23.375 049 12587.08 16.07 54581.07 88888.00 2016-02-18 19:26:23.500 049 12587.15 16.07 54581.07 88888.00 2016-02-18 19:26:23.625 049 12587.20 16.07 54581.05 88888.00 2016-02-18 19:26:23.750 049 12587.15 16.05 54581.03 88888.00 2016-02-18 19:26:23.875 049 12587.12 16.05 54581.03 88888.00 2016-02-18 19:26:24.000 049 12587.20 16.05 54581.00 88888.00 2016-02-18 19:26:24.125 049 12587.23 16.07 54581.00 88888.00 2016-02-18 19:26:24.250 049 12587.20 16.10 54581.00 88888.00 2016-02-18 19:26:24.375 049 12587.25 16.10 54581.00 88888.00 2016-02-18 19:26:24.500 049 12587.27 16.15 54580.97 88888.00 2016-02-18 19:26:24.625 049 12587.33 16.15 54580.97 88888.00 2016-02-18 19:26:24.750 049 12587.35 16.12 54580.97 88888.00 2016-02-18 19:26:24.875 049 12587.33 16.18 54580.93 88888.00 2016-02-18 19:26:25.000 049 12587.35 16.18 54580.93 88888.00 2016-02-18 19:26:25.125 049 12587.40 16.18 54580.93 88888.00 2016-02-18 19:26:25.250 049 12587.40 16.18 54580.93 88888.00 2016-02-18 19:26:25.375 049 12587.48 16.20 54580.93 88888.00 2016-02-18 19:26:25.500 049 12587.52 16.25 54580.88 88888.00 2016-02-18 19:26:25.625 049 12587.52 16.25 54580.90 88888.00 2016-02-18 19:26:25.750 049 12587.50 16.25 54580.90 88888.00 2016-02-18 19:26:25.875 049 12587.52 16.23 54580.85 88888.00 2016-02-18 19:26:26.000 049 12587.60 16.27 54580.85 88888.00 2016-02-18 19:26:26.125 049 12587.67 16.30 54580.82 88888.00 2016-02-18 19:26:26.250 049 12587.65 16.30 54580.80 88888.00 2016-02-18 19:26:26.375 049 12587.73 16.32 54580.80 88888.00 2016-02-18 19:26:26.500 049 12587.77 16.32 54580.78 88888.00 2016-02-18 19:26:26.625 049 12587.77 16.27 54580.75 88888.00 2016-02-18 19:26:26.750 049 12587.77 16.27 54580.75 88888.00 2016-02-18 19:26:26.875 049 12587.83 16.27 54580.75 88888.00 2016-02-18 19:26:27.000 049 12587.88 16.27 54580.75 88888.00 2016-02-18 19:26:27.125 049 12587.90 16.30 54580.75 88888.00 2016-02-18 19:26:27.250 049 12587.92 16.27 54580.75 88888.00 2016-02-18 19:26:27.375 049 12587.92 16.27 54580.72 88888.00 2016-02-18 19:26:27.500 049 12587.95 16.30 54580.70 88888.00 2016-02-18 19:26:27.625 049 12588.02 16.32 54580.68 88888.00 2016-02-18 19:26:27.750 049 12588.05 16.35 54580.68 88888.00 2016-02-18 19:26:27.875 049 12588.05 16.38 54580.68 88888.00 2016-02-18 19:26:28.000 049 12588.02 16.43 54580.65 88888.00 2016-02-18 19:26:28.125 049 12588.08 16.45 54580.68 88888.00 2016-02-18 19:26:28.250 049 12588.08 16.45 54580.68 88888.00 2016-02-18 19:26:28.375 049 12588.12 16.48 54580.62 88888.00 2016-02-18 19:26:28.500 049 12588.20 16.48 54580.60 88888.00 2016-02-18 19:26:28.625 049 12588.27 16.52 54580.60 88888.00 2016-02-18 19:26:28.750 049 12588.23 16.57 54580.60 88888.00 2016-02-18 19:26:28.875 049 12588.17 16.62 54580.57 88888.00 2016-02-18 19:26:29.000 049 12588.20 16.62 54580.57 88888.00 2016-02-18 19:26:29.125 049 12588.23 16.65 54580.55 88888.00 2016-02-18 19:26:29.250 049 12588.25 16.65 54580.53 88888.00 2016-02-18 19:26:29.375 049 12588.25 16.70 54580.53 88888.00 2016-02-18 19:26:29.500 049 12588.23 16.73 54580.53 88888.00 2016-02-18 19:26:29.625 049 12588.30 16.73 54580.55 88888.00 2016-02-18 19:26:29.750 049 12588.40 16.75 54580.53 88888.00 2016-02-18 19:26:29.875 049 12588.48 16.77 54580.55 88888.00 2016-02-18 19:26:30.000 049 12588.45 16.75 54580.53 88888.00 2016-02-18 19:26:30.125 049 12588.45 16.77 54580.53 88888.00 2016-02-18 19:26:30.250 049 12588.45 16.77 54580.53 88888.00 2016-02-18 19:26:30.375 049 12588.52 16.80 54580.53 88888.00 2016-02-18 19:26:30.500 049 12588.50 16.80 54580.47 88888.00 2016-02-18 19:26:30.625 049 12588.48 16.82 54580.45 88888.00 2016-02-18 19:26:30.750 049 12588.52 16.80 54580.45 88888.00 2016-02-18 19:26:30.875 049 12588.52 16.80 54580.45 88888.00 2016-02-18 19:26:31.000 049 12589.12 16.82 54581.00 88888.00 2016-02-18 19:26:31.125 049 12589.12 16.82 54581.00 88888.00 2016-02-18 19:26:31.250 049 12589.15 16.85 54580.97 88888.00 2016-02-18 19:26:31.375 049 12589.17 16.82 54580.95 88888.00 2016-02-18 19:26:31.500 049 12589.20 16.88 54580.97 88888.00 2016-02-18 19:26:31.625 049 12589.23 16.88 54580.95 88888.00 2016-02-18 19:26:31.750 049 12589.20 16.88 54580.93 88888.00 2016-02-18 19:26:31.875 049 12589.17 16.85 54580.93 88888.00 2016-02-18 19:26:32.000 049 12588.62 16.80 54580.38 88888.00 2016-02-18 19:26:32.125 049 12588.73 16.82 54580.38 88888.00 2016-02-18 19:26:32.250 049 12588.75 16.88 54580.40 88888.00 2016-02-18 19:26:32.375 049 12588.73 16.93 54580.38 88888.00 2016-02-18 19:26:32.500 049 12588.65 16.93 54580.38 88888.00 2016-02-18 19:26:32.625 049 12588.67 16.93 54580.38 88888.00 2016-02-18 19:26:32.750 049 12588.75 17.00 54580.38 88888.00 2016-02-18 19:26:32.875 049 12588.75 17.00 54580.35 88888.00 2016-02-18 19:26:33.000 049 12588.77 17.02 54580.32 88888.00 2016-02-18 19:26:33.125 049 12588.83 17.02 54580.32 88888.00 2016-02-18 19:26:33.250 049 12588.80 17.07 54580.35 88888.00 2016-02-18 19:26:33.375 049 12588.83 17.07 54580.32 88888.00 2016-02-18 19:26:33.500 049 12588.85 17.07 54580.30 88888.00 2016-02-18 19:26:33.625 049 12588.85 17.07 54580.32 88888.00 2016-02-18 19:26:33.750 049 12588.80 17.07 54580.28 88888.00 2016-02-18 19:26:33.875 049 12588.80 17.07 54580.30 88888.00 2016-02-18 19:26:34.000 049 12588.85 17.07 54580.28 88888.00 2016-02-18 19:26:34.125 049 12588.85 17.07 54580.25 88888.00 2016-02-18 19:26:34.250 049 12588.83 17.07 54580.30 88888.00 2016-02-18 19:26:34.375 049 12588.83 17.12 54580.28 88888.00 2016-02-18 19:26:34.500 049 12588.85 17.12 54580.25 88888.00 2016-02-18 19:26:34.625 049 12588.88 17.12 54580.25 88888.00 2016-02-18 19:26:34.750 049 12588.92 17.10 54580.25 88888.00 2016-02-18 19:26:34.875 049 12588.92 17.12 54580.25 88888.00 2016-02-18 19:26:35.000 049 12588.92 17.15 54580.22 88888.00 2016-02-18 19:26:35.125 049 12588.95 17.15 54580.20 88888.00 2016-02-18 19:26:35.250 049 12589.02 17.15 54580.22 88888.00 2016-02-18 19:26:35.375 049 12589.08 17.20 54580.22 88888.00 2016-02-18 19:26:35.500 049 12589.08 17.23 54580.20 88888.00 2016-02-18 19:26:35.625 049 12589.15 17.25 54580.20 88888.00 2016-02-18 19:26:35.750 049 12589.23 17.27 54580.20 88888.00 2016-02-18 19:26:35.875 049 12589.23 17.32 54580.20 88888.00 2016-02-18 19:26:36.000 049 12589.20 17.32 54580.18 88888.00 2016-02-18 19:26:36.125 049 12589.20 17.35 54580.20 88888.00 2016-02-18 19:26:36.250 049 12589.27 17.38 54580.18 88888.00 2016-02-18 19:26:36.375 049 12589.33 17.40 54580.15 88888.00 2016-02-18 19:26:36.500 049 12589.35 17.40 54580.15 88888.00 2016-02-18 19:26:36.625 049 12589.42 17.43 54580.15 88888.00 2016-02-18 19:26:36.750 049 12589.45 17.50 54580.12 88888.00 2016-02-18 19:26:36.875 049 12589.48 17.50 54580.12 88888.00 2016-02-18 19:26:37.000 049 12589.45 17.50 54580.07 88888.00 2016-02-18 19:26:37.125 049 12589.42 17.50 54580.10 88888.00 2016-02-18 19:26:37.250 049 12589.40 17.55 54580.15 88888.00 2016-02-18 19:26:37.375 049 12589.42 17.57 54580.15 88888.00 2016-02-18 19:26:37.500 049 12589.45 17.57 54580.12 88888.00 2016-02-18 19:26:37.625 049 12589.50 17.57 54580.12 88888.00 2016-02-18 19:26:37.750 049 12589.48 17.62 54580.12 88888.00 2016-02-18 19:26:37.875 049 12589.42 17.62 54580.12 88888.00 2016-02-18 19:26:38.000 049 12589.45 17.60 54580.10 88888.00 2016-02-18 19:26:38.125 049 12589.42 17.60 54580.10 88888.00 2016-02-18 19:26:38.250 049 12589.38 17.55 54580.10 88888.00 2016-02-18 19:26:38.375 049 12589.38 17.55 54580.07 88888.00 2016-02-18 19:26:38.500 049 12589.40 17.52 54580.07 88888.00 2016-02-18 19:26:38.625 049 12589.48 17.52 54580.10 88888.00 2016-02-18 19:26:38.750 049 12589.52 17.52 54580.10 88888.00 2016-02-18 19:26:38.875 049 12589.52 17.55 54580.10 88888.00 2016-02-18 19:26:39.000 049 12589.58 17.55 54580.05 88888.00 2016-02-18 19:26:39.125 049 12589.58 17.55 54580.07 88888.00 2016-02-18 19:26:39.250 049 12589.62 17.57 54580.07 88888.00 2016-02-18 19:26:39.375 049 12589.75 17.60 54580.07 88888.00 2016-02-18 19:26:39.500 049 12589.77 17.68 54580.05 88888.00 2016-02-18 19:26:39.625 049 12589.77 17.68 54580.07 88888.00 2016-02-18 19:26:39.750 049 12589.80 17.68 54580.05 88888.00 2016-02-18 19:26:39.875 049 12589.80 17.70 54580.10 88888.00 2016-02-18 19:26:40.000 049 12589.85 17.77 54580.10 88888.00 2016-02-18 19:26:40.125 049 12589.92 17.82 54580.07 88888.00 2016-02-18 19:26:40.250 049 12589.98 17.85 54580.07 88888.00 2016-02-18 19:26:40.375 049 12589.95 17.85 54580.05 88888.00 2016-02-18 19:26:40.500 049 12589.95 17.85 54580.05 88888.00 2016-02-18 19:26:40.625 049 12589.98 17.90 54580.05 88888.00 2016-02-18 19:26:40.750 049 12589.98 17.93 54580.07 88888.00 2016-02-18 19:26:40.875 049 12590.00 17.95 54580.03 88888.00 2016-02-18 19:26:41.000 049 12590.08 17.98 54580.05 88888.00 2016-02-18 19:26:41.125 049 12590.05 17.98 54580.05 88888.00 2016-02-18 19:26:41.250 049 12590.08 18.00 54580.07 88888.00 2016-02-18 19:26:41.375 049 12590.17 18.00 54580.05 88888.00 2016-02-18 19:26:41.500 049 12590.17 18.00 54580.05 88888.00 2016-02-18 19:26:41.625 049 12590.17 18.02 54580.03 88888.00 2016-02-18 19:26:41.750 049 12590.15 18.05 54580.03 88888.00 2016-02-18 19:26:41.875 049 12590.15 18.05 54580.07 88888.00 2016-02-18 19:26:42.000 049 12590.23 18.07 54580.05 88888.00 2016-02-18 19:26:42.125 049 12590.25 18.10 54580.05 88888.00 2016-02-18 19:26:42.250 049 12590.17 18.10 54580.07 88888.00 2016-02-18 19:26:42.375 049 12590.17 18.12 54580.07 88888.00 2016-02-18 19:26:42.500 049 12590.15 18.18 54580.07 88888.00 2016-02-18 19:26:42.625 049 12590.15 18.20 54580.07 88888.00 2016-02-18 19:26:42.750 049 12590.15 18.23 54580.05 88888.00 2016-02-18 19:26:42.875 049 12590.15 18.23 54580.07 88888.00 2016-02-18 19:26:43.000 049 12590.15 18.23 54580.05 88888.00 2016-02-18 19:26:43.125 049 12590.17 18.27 54580.07 88888.00 2016-02-18 19:26:43.250 049 12590.12 18.27 54580.10 88888.00 2016-02-18 19:26:43.375 049 12590.10 18.32 54580.10 88888.00 2016-02-18 19:26:43.500 049 12590.10 18.38 54580.07 88888.00 2016-02-18 19:26:43.625 049 12590.00 18.35 54580.07 88888.00 2016-02-18 19:26:43.750 049 12589.95 18.40 54580.05 88888.00 2016-02-18 19:26:43.875 049 12590.05 18.40 54580.07 88888.00 2016-02-18 19:26:44.000 049 12590.08 18.43 54580.05 88888.00 2016-02-18 19:26:44.125 049 12590.00 18.43 54580.07 88888.00 2016-02-18 19:26:44.250 049 12589.98 18.45 54580.05 88888.00 2016-02-18 19:26:44.375 049 12590.02 18.48 54580.05 88888.00 2016-02-18 19:26:44.500 049 12590.10 18.55 54580.05 88888.00 2016-02-18 19:26:44.625 049 12590.12 18.55 54580.10 88888.00 2016-02-18 19:26:44.750 049 12590.08 18.55 54580.05 88888.00 2016-02-18 19:26:44.875 049 12590.12 18.60 54580.05 88888.00 2016-02-18 19:26:45.000 049 12590.25 18.62 54580.07 88888.00 2016-02-18 19:26:45.125 049 12590.27 18.60 54580.07 88888.00 2016-02-18 19:26:45.250 049 12590.15 18.62 54580.07 88888.00 2016-02-18 19:26:45.375 049 12590.15 18.65 54580.05 88888.00 2016-02-18 19:26:45.500 049 12590.23 18.68 54580.05 88888.00 2016-02-18 19:26:45.625 049 12590.30 18.68 54580.05 88888.00 2016-02-18 19:26:45.750 049 12590.33 18.68 54580.05 88888.00 2016-02-18 19:26:45.875 049 12590.30 18.68 54580.05 88888.00 2016-02-18 19:26:46.000 049 12590.35 18.70 54580.03 88888.00 2016-02-18 19:26:46.125 049 12590.38 18.73 54580.05 88888.00 2016-02-18 19:26:46.250 049 12590.40 18.75 54580.03 88888.00 2016-02-18 19:26:46.375 049 12590.42 18.73 54580.05 88888.00 2016-02-18 19:26:46.500 049 12590.35 18.70 54580.07 88888.00 2016-02-18 19:26:46.625 049 12590.38 18.68 54580.07 88888.00 2016-02-18 19:26:46.750 049 12590.38 18.68 54580.10 88888.00 2016-02-18 19:26:46.875 049 12590.38 18.65 54580.10 88888.00 2016-02-18 19:26:47.000 049 12590.35 18.65 54580.05 88888.00 2016-02-18 19:26:47.125 049 12590.38 18.65 54580.07 88888.00 2016-02-18 19:26:47.250 049 12590.40 18.68 54580.07 88888.00 2016-02-18 19:26:47.375 049 12590.38 18.65 54580.07 88888.00 2016-02-18 19:26:47.500 049 12590.33 18.65 54580.07 88888.00 2016-02-18 19:26:47.625 049 12590.35 18.65 54580.07 88888.00 2016-02-18 19:26:47.750 049 12590.38 18.68 54580.10 88888.00 2016-02-18 19:26:47.875 049 12590.35 18.70 54580.07 88888.00 2016-02-18 19:26:48.000 049 12590.30 18.70 54580.05 88888.00 2016-02-18 19:26:48.125 049 12590.27 18.70 54580.07 88888.00 2016-02-18 19:26:48.250 049 12590.25 18.73 54580.07 88888.00 2016-02-18 19:26:48.375 049 12590.33 18.73 54580.07 88888.00 2016-02-18 19:26:48.500 049 12590.38 18.77 54580.07 88888.00 2016-02-18 19:26:48.625 049 12590.35 18.77 54580.07 88888.00 2016-02-18 19:26:48.750 049 12590.38 18.80 54580.07 88888.00 2016-02-18 19:26:48.875 049 12590.38 18.80 54580.07 88888.00 2016-02-18 19:26:49.000 049 12590.40 18.80 54580.07 88888.00 2016-02-18 19:26:49.125 049 12590.40 18.80 54580.07 88888.00 2016-02-18 19:26:49.250 049 12590.33 18.82 54580.07 88888.00 2016-02-18 19:26:49.375 049 12590.35 18.82 54580.07 88888.00 2016-02-18 19:26:49.500 049 12590.35 18.85 54580.07 88888.00 2016-02-18 19:26:49.625 049 12590.35 18.88 54580.07 88888.00 2016-02-18 19:26:49.750 049 12590.38 18.85 54580.07 88888.00 2016-02-18 19:26:49.875 049 12590.33 18.88 54580.07 88888.00 2016-02-18 19:26:50.000 049 12590.33 18.85 54580.07 88888.00 2016-02-18 19:26:50.125 049 12590.38 18.85 54580.07 88888.00 2016-02-18 19:26:50.250 049 12590.33 18.85 54580.07 88888.00 2016-02-18 19:26:50.375 049 12590.30 18.85 54580.10 88888.00 2016-02-18 19:26:50.500 049 12590.27 18.85 54580.05 88888.00 2016-02-18 19:26:50.625 049 12590.27 18.88 54580.07 88888.00 2016-02-18 19:26:50.750 049 12590.27 18.88 54580.07 88888.00 2016-02-18 19:26:50.875 049 12590.27 18.90 54580.10 88888.00 2016-02-18 19:26:51.000 049 12590.33 18.93 54580.10 88888.00 2016-02-18 19:26:51.125 049 12590.27 18.90 54580.12 88888.00 2016-02-18 19:26:51.250 049 12590.27 18.88 54580.12 88888.00 2016-02-18 19:26:51.375 049 12590.33 18.88 54580.07 88888.00 2016-02-18 19:26:51.500 049 12590.33 18.88 54580.07 88888.00 2016-02-18 19:26:51.625 049 12590.30 18.88 54580.07 88888.00 2016-02-18 19:26:51.750 049 12590.27 18.90 54580.10 88888.00 2016-02-18 19:26:51.875 049 12590.30 18.88 54580.07 88888.00 2016-02-18 19:26:52.000 049 12590.33 18.85 54580.05 88888.00 2016-02-18 19:26:52.125 049 12590.38 18.88 54580.10 88888.00 2016-02-18 19:26:52.250 049 12590.33 18.88 54580.10 88888.00 2016-02-18 19:26:52.375 049 12590.30 18.93 54580.10 88888.00 2016-02-18 19:26:52.500 049 12590.27 18.88 54580.10 88888.00 2016-02-18 19:26:52.625 049 12590.25 18.80 54580.07 88888.00 2016-02-18 19:26:52.750 049 12590.20 18.82 54580.10 88888.00 2016-02-18 19:26:52.875 049 12590.17 18.82 54580.12 88888.00 2016-02-18 19:26:53.000 049 12590.15 18.80 54580.12 88888.00 2016-02-18 19:26:53.125 049 12590.12 18.80 54580.15 88888.00 2016-02-18 19:26:53.250 049 12590.05 18.77 54580.12 88888.00 2016-02-18 19:26:53.375 049 12590.10 18.77 54580.12 88888.00 2016-02-18 19:26:53.500 049 12590.10 18.73 54580.12 88888.00 2016-02-18 19:26:53.625 049 12590.08 18.70 54580.15 88888.00 2016-02-18 19:26:53.750 049 12590.05 18.65 54580.12 88888.00 2016-02-18 19:26:53.875 049 12590.05 18.65 54580.15 88888.00 2016-02-18 19:26:54.000 049 12590.02 18.62 54580.15 88888.00 2016-02-18 19:26:54.125 049 12590.00 18.60 54580.18 88888.00 2016-02-18 19:26:54.250 049 12590.02 18.57 54580.15 88888.00 2016-02-18 19:26:54.375 049 12590.00 18.55 54580.15 88888.00 2016-02-18 19:26:54.500 049 12589.95 18.50 54580.15 88888.00 2016-02-18 19:26:54.625 049 12589.95 18.52 54580.18 88888.00 2016-02-18 19:26:54.750 049 12589.95 18.50 54580.18 88888.00 2016-02-18 19:26:54.875 049 12589.95 18.50 54580.18 88888.00 2016-02-18 19:26:55.000 049 12589.95 18.48 54580.15 88888.00 2016-02-18 19:26:55.125 049 12589.95 18.48 54580.18 88888.00 2016-02-18 19:26:55.250 049 12589.95 18.48 54580.18 88888.00 2016-02-18 19:26:55.375 049 12590.00 18.50 54580.20 88888.00 2016-02-18 19:26:55.500 049 12590.02 18.52 54580.18 88888.00 2016-02-18 19:26:55.625 049 12589.98 18.52 54580.18 88888.00 2016-02-18 19:26:55.750 049 12589.95 18.52 54580.18 88888.00 2016-02-18 19:26:55.875 049 12590.00 18.52 54580.18 88888.00 2016-02-18 19:26:56.000 049 12590.05 18.52 54580.15 88888.00 2016-02-18 19:26:56.125 049 12590.02 18.52 54580.15 88888.00 2016-02-18 19:26:56.250 049 12589.95 18.52 54580.20 88888.00 2016-02-18 19:26:56.375 049 12589.95 18.55 54580.18 88888.00 2016-02-18 19:26:56.500 049 12589.95 18.57 54580.20 88888.00 2016-02-18 19:26:56.625 049 12589.98 18.60 54580.20 88888.00 2016-02-18 19:26:56.750 049 12589.98 18.60 54580.20 88888.00 2016-02-18 19:26:56.875 049 12589.95 18.62 54580.18 88888.00 2016-02-18 19:26:57.000 049 12590.00 18.68 54580.15 88888.00 2016-02-18 19:26:57.125 049 12590.05 18.73 54580.15 88888.00 2016-02-18 19:26:57.250 049 12590.08 18.77 54580.15 88888.00 2016-02-18 19:26:57.375 049 12590.10 18.80 54580.18 88888.00 2016-02-18 19:26:57.500 049 12590.12 18.77 54580.18 88888.00 2016-02-18 19:26:57.625 049 12590.20 18.77 54580.15 88888.00 2016-02-18 19:26:57.750 049 12590.23 18.85 54580.20 88888.00 2016-02-18 19:26:57.875 049 12590.20 18.82 54580.20 88888.00 2016-02-18 19:26:58.000 049 12590.15 18.80 54580.18 88888.00 2016-02-18 19:26:58.125 049 12590.12 18.82 54580.20 88888.00 2016-02-18 19:26:58.250 049 12590.12 18.82 54580.20 88888.00 2016-02-18 19:26:58.375 049 12590.17 18.82 54580.15 88888.00 2016-02-18 19:26:58.500 049 12590.15 18.85 54580.15 88888.00 2016-02-18 19:26:58.625 049 12590.17 18.85 54580.12 88888.00 2016-02-18 19:26:58.750 049 12590.20 18.85 54580.12 88888.00 2016-02-18 19:26:58.875 049 12590.20 18.82 54580.20 88888.00 2016-02-18 19:26:59.000 049 12590.23 18.80 54580.20 88888.00 2016-02-18 19:26:59.125 049 12590.25 18.77 54580.20 88888.00 2016-02-18 19:26:59.250 049 12590.27 18.77 54580.18 88888.00 2016-02-18 19:26:59.375 049 12590.35 18.75 54580.18 88888.00 2016-02-18 19:26:59.500 049 12590.35 18.80 54580.18 88888.00 2016-02-18 19:26:59.625 049 12590.38 18.77 54580.18 88888.00 2016-02-18 19:26:59.750 049 12590.48 18.75 54580.20 88888.00 2016-02-18 19:26:59.875 049 12590.50 18.75 54580.18 88888.00 2016-02-18 19:27:00.000 049 12590.60 18.75 54580.18 88888.00 2016-02-18 19:27:00.125 049 12590.67 18.75 54580.18 88888.00 2016-02-18 19:27:00.250 049 12590.67 18.73 54580.18 88888.00 2016-02-18 19:27:00.375 049 12590.70 18.73 54580.18 88888.00 2016-02-18 19:27:00.500 049 12590.65 18.75 54580.18 88888.00 2016-02-18 19:27:00.625 049 12590.65 18.75 54580.20 88888.00 2016-02-18 19:27:00.750 049 12590.67 18.75 54580.20 88888.00 2016-02-18 19:27:00.875 049 12590.67 18.75 54580.20 88888.00 2016-02-18 19:27:01.000 049 12590.75 18.77 54580.18 88888.00 2016-02-18 19:27:01.125 049 12590.80 18.80 54580.18 88888.00 2016-02-18 19:27:01.250 049 12590.70 18.77 54580.18 88888.00 2016-02-18 19:27:01.375 049 12590.75 18.80 54580.15 88888.00 2016-02-18 19:27:01.500 049 12590.77 18.82 54580.18 88888.00 2016-02-18 19:27:01.625 049 12590.77 18.75 54580.15 88888.00 2016-02-18 19:27:01.750 049 12590.73 18.77 54580.18 88888.00 2016-02-18 19:27:01.875 049 12590.75 18.75 54580.20 88888.00 2016-02-18 19:27:02.000 049 12590.85 18.77 54580.18 88888.00 2016-02-18 19:27:02.125 049 12590.90 18.75 54580.20 88888.00 2016-02-18 19:27:02.250 049 12590.83 18.73 54580.18 88888.00 2016-02-18 19:27:02.375 049 12590.85 18.73 54580.18 88888.00 2016-02-18 19:27:02.500 049 12590.90 18.73 54580.22 88888.00 2016-02-18 19:27:02.625 049 12590.90 18.70 54580.22 88888.00 2016-02-18 19:27:02.750 049 12590.85 18.73 54580.20 88888.00 2016-02-18 19:27:02.875 049 12590.77 18.70 54580.22 88888.00 2016-02-18 19:27:03.000 049 12590.75 18.68 54580.22 88888.00 2016-02-18 19:27:03.125 049 12590.77 18.68 54580.22 88888.00 2016-02-18 19:27:03.250 049 12590.77 18.68 54580.22 88888.00 2016-02-18 19:27:03.375 049 12590.77 18.68 54580.25 88888.00 2016-02-18 19:27:03.500 049 12590.75 18.65 54580.28 88888.00 2016-02-18 19:27:03.625 049 12590.75 18.68 54580.28 88888.00 2016-02-18 19:27:03.750 049 12590.77 18.70 54580.28 88888.00 2016-02-18 19:27:03.875 049 12590.80 18.70 54580.22 88888.00 2016-02-18 19:27:04.000 049 12590.85 18.65 54580.20 88888.00 2016-02-18 19:27:04.125 049 12590.85 18.65 54580.22 88888.00 2016-02-18 19:27:04.250 049 12590.77 18.65 54580.25 88888.00 2016-02-18 19:27:04.375 049 12590.77 18.65 54580.22 88888.00 2016-02-18 19:27:04.500 049 12590.73 18.70 54580.25 88888.00 2016-02-18 19:27:04.625 049 12590.75 18.70 54580.25 88888.00 2016-02-18 19:27:04.750 049 12590.83 18.68 54580.28 88888.00 2016-02-18 19:27:04.875 049 12590.83 18.65 54580.28 88888.00 2016-02-18 19:27:05.000 049 12590.80 18.65 54580.25 88888.00 2016-02-18 19:27:05.125 049 12590.83 18.62 54580.25 88888.00 2016-02-18 19:27:05.250 049 12590.85 18.62 54580.22 88888.00 2016-02-18 19:27:05.375 049 12590.95 18.65 54580.22 88888.00 2016-02-18 19:27:05.500 049 12590.95 18.65 54580.22 88888.00 2016-02-18 19:27:05.625 049 12590.88 18.68 54580.28 88888.00 2016-02-18 19:27:05.750 049 12590.80 18.68 54580.28 88888.00 2016-02-18 19:27:05.875 049 12590.83 18.68 54580.25 88888.00 2016-02-18 19:27:06.000 049 12590.77 18.65 54580.25 88888.00 2016-02-18 19:27:06.125 049 12590.73 18.62 54580.25 88888.00 2016-02-18 19:27:06.250 049 12590.73 18.62 54580.25 88888.00 2016-02-18 19:27:06.375 049 12590.77 18.65 54580.25 88888.00 2016-02-18 19:27:06.500 049 12590.75 18.65 54580.25 88888.00 2016-02-18 19:27:06.625 049 12590.75 18.60 54580.22 88888.00 2016-02-18 19:27:06.750 049 12590.67 18.60 54580.22 88888.00 2016-02-18 19:27:06.875 049 12590.60 18.55 54580.25 88888.00 2016-02-18 19:27:07.000 049 12590.50 18.50 54580.22 88888.00 2016-02-18 19:27:07.125 049 12590.45 18.50 54580.25 88888.00 2016-02-18 19:27:07.250 049 12590.50 18.43 54580.25 88888.00 2016-02-18 19:27:07.375 049 12590.55 18.40 54580.25 88888.00 2016-02-18 19:27:07.500 049 12590.58 18.35 54580.25 88888.00 2016-02-18 19:27:07.625 049 12590.52 18.35 54580.22 88888.00 2016-02-18 19:27:07.750 049 12590.52 18.32 54580.25 88888.00 2016-02-18 19:27:07.875 049 12590.45 18.25 54580.25 88888.00 2016-02-18 19:27:08.000 049 12590.33 18.18 54580.22 88888.00 2016-02-18 19:27:08.125 049 12590.35 18.15 54580.22 88888.00 2016-02-18 19:27:08.250 049 12590.30 18.07 54580.25 88888.00 2016-02-18 19:27:08.375 049 12590.33 18.02 54580.28 88888.00 2016-02-18 19:27:08.500 049 12590.35 17.98 54580.28 88888.00 2016-02-18 19:27:08.625 049 12590.38 17.90 54580.28 88888.00 2016-02-18 19:27:08.750 049 12590.35 17.85 54580.22 88888.00 2016-02-18 19:27:08.875 049 12590.27 17.80 54580.28 88888.00 2016-02-18 19:27:09.000 049 12590.23 17.77 54580.28 88888.00 2016-02-18 19:27:09.125 049 12590.17 17.75 54580.28 88888.00 2016-02-18 19:27:09.250 049 12590.23 17.75 54580.28 88888.00 2016-02-18 19:27:09.375 049 12590.33 17.75 54580.28 88888.00 2016-02-18 19:27:09.500 049 12590.35 17.73 54580.28 88888.00 2016-02-18 19:27:09.625 049 12590.35 17.68 54580.28 88888.00 2016-02-18 19:27:09.750 049 12590.42 17.62 54580.25 88888.00 2016-02-18 19:27:09.875 049 12590.40 17.60 54580.25 88888.00 2016-02-18 19:27:10.000 049 12590.40 17.57 54580.28 88888.00 2016-02-18 19:27:10.125 049 12590.40 17.57 54580.28 88888.00 2016-02-18 19:27:10.250 049 12590.33 17.55 54580.25 88888.00 2016-02-18 19:27:10.375 049 12590.38 17.57 54580.25 88888.00 2016-02-18 19:27:10.500 049 12590.42 17.55 54580.28 88888.00 2016-02-18 19:27:10.625 049 12590.45 17.52 54580.28 88888.00 2016-02-18 19:27:10.750 049 12590.48 17.50 54580.25 88888.00 2016-02-18 19:27:10.875 049 12590.50 17.48 54580.25 88888.00 2016-02-18 19:27:11.000 049 12590.55 17.48 54580.28 88888.00 2016-02-18 19:27:11.125 049 12590.52 17.48 54580.28 88888.00 2016-02-18 19:27:11.250 049 12590.42 17.43 54580.28 88888.00 2016-02-18 19:27:11.375 049 12590.45 17.40 54580.28 88888.00 2016-02-18 19:27:11.500 049 12590.58 17.38 54580.28 88888.00 2016-02-18 19:27:11.625 049 12590.73 17.35 54580.28 88888.00 2016-02-18 19:27:11.750 049 12590.73 17.35 54580.22 88888.00 2016-02-18 19:27:11.875 049 12590.67 17.35 54580.22 88888.00 2016-02-18 19:27:12.000 049 12590.70 17.35 54580.22 88888.00 2016-02-18 19:27:12.125 049 12590.73 17.27 54580.25 88888.00 2016-02-18 19:27:12.250 049 12590.70 17.27 54580.25 88888.00 2016-02-18 19:27:12.375 049 12590.70 17.30 54580.22 88888.00 2016-02-18 19:27:12.500 049 12590.65 17.32 54580.22 88888.00 2016-02-18 19:27:12.625 049 12590.65 17.30 54580.22 88888.00 2016-02-18 19:27:12.750 049 12590.67 17.27 54580.22 88888.00 2016-02-18 19:27:12.875 049 12590.73 17.25 54580.20 88888.00 2016-02-18 19:27:13.000 049 12590.77 17.27 54580.18 88888.00 2016-02-18 19:27:13.125 049 12590.83 17.27 54580.18 88888.00 2016-02-18 19:27:13.250 049 12590.80 17.25 54580.18 88888.00 2016-02-18 19:27:13.375 049 12590.77 17.27 54580.18 88888.00 2016-02-18 19:27:13.500 049 12590.75 17.27 54580.18 88888.00 2016-02-18 19:27:13.625 049 12590.77 17.30 54580.18 88888.00 2016-02-18 19:27:13.750 049 12590.80 17.27 54580.15 88888.00 2016-02-18 19:27:13.875 049 12590.83 17.25 54580.12 88888.00 2016-02-18 19:27:14.000 049 12590.80 17.23 54580.12 88888.00 2016-02-18 19:27:14.125 049 12590.80 17.25 54580.12 88888.00 2016-02-18 19:27:14.250 049 12590.83 17.25 54580.15 88888.00 2016-02-18 19:27:14.375 049 12590.85 17.25 54580.18 88888.00 2016-02-18 19:27:14.500 049 12590.85 17.27 54580.18 88888.00 2016-02-18 19:27:14.625 049 12590.88 17.27 54580.15 88888.00 2016-02-18 19:27:14.750 049 12590.85 17.25 54580.18 88888.00 2016-02-18 19:27:14.875 049 12590.80 17.30 54580.15 88888.00 2016-02-18 19:27:15.000 049 12590.83 17.27 54580.12 88888.00 2016-02-18 19:27:15.125 049 12590.77 17.27 54580.12 88888.00 2016-02-18 19:27:15.250 049 12590.75 17.23 54580.15 88888.00 2016-02-18 19:27:15.375 049 12590.73 17.23 54580.15 88888.00 2016-02-18 19:27:15.500 049 12590.67 17.23 54580.15 88888.00 2016-02-18 19:27:15.625 049 12590.60 17.20 54580.18 88888.00 2016-02-18 19:27:15.750 049 12590.58 17.20 54580.18 88888.00 2016-02-18 19:27:15.875 049 12590.62 17.18 54580.12 88888.00 2016-02-18 19:27:16.000 049 12590.65 17.18 54580.12 88888.00 2016-02-18 19:27:16.125 049 12590.65 17.18 54580.12 88888.00 2016-02-18 19:27:16.250 049 12590.58 17.12 54580.15 88888.00 2016-02-18 19:27:16.375 049 12590.58 17.10 54580.15 88888.00 2016-02-18 19:27:16.500 049 12590.58 17.05 54580.15 88888.00 2016-02-18 19:27:16.625 049 12590.60 17.00 54580.12 88888.00 2016-02-18 19:27:16.750 049 12590.60 17.00 54580.12 88888.00 2016-02-18 19:27:16.875 049 12590.60 16.95 54580.10 88888.00 2016-02-18 19:27:17.000 049 12590.55 16.88 54580.12 88888.00 2016-02-18 19:27:17.125 049 12590.52 16.85 54580.15 88888.00 2016-02-18 19:27:17.250 049 12590.50 16.80 54580.12 88888.00 2016-02-18 19:27:17.375 049 12590.55 16.75 54580.10 88888.00 2016-02-18 19:27:17.500 049 12590.50 16.70 54580.10 88888.00 2016-02-18 19:27:17.625 049 12590.50 16.62 54580.12 88888.00 2016-02-18 19:27:17.750 049 12590.50 16.60 54580.10 88888.00 2016-02-18 19:27:17.875 049 12590.48 16.52 54580.10 88888.00 2016-02-18 19:27:18.000 049 12590.55 16.50 54580.07 88888.00 2016-02-18 19:27:18.125 049 12590.62 16.48 54580.10 88888.00 2016-02-18 19:27:18.250 049 12590.67 16.48 54580.10 88888.00 2016-02-18 19:27:18.375 049 12590.75 16.45 54580.07 88888.00 2016-02-18 19:27:18.500 049 12590.75 16.45 54580.05 88888.00 2016-02-18 19:27:18.625 049 12590.80 16.43 54580.03 88888.00 2016-02-18 19:27:18.750 049 12590.75 16.43 54580.07 88888.00 2016-02-18 19:27:18.875 049 12590.80 16.43 54580.05 88888.00 2016-02-18 19:27:19.000 049 12590.85 16.38 54580.05 88888.00 2016-02-18 19:27:19.125 049 12590.90 16.38 54580.05 88888.00 2016-02-18 19:27:19.250 049 12591.02 16.40 54580.07 88888.00 2016-02-18 19:27:19.375 049 12591.15 16.40 54580.05 88888.00 2016-02-18 19:27:19.500 049 12591.12 16.40 54580.05 88888.00 2016-02-18 19:27:19.625 049 12591.17 16.40 54580.05 88888.00 2016-02-18 19:27:19.750 049 12591.25 16.40 54580.03 88888.00 2016-02-18 19:27:19.875 049 12591.27 16.40 54580.03 88888.00 2016-02-18 19:27:20.000 049 12591.25 16.43 54580.03 88888.00 2016-02-18 19:27:20.125 049 12591.25 16.43 54580.03 88888.00 2016-02-18 19:27:20.250 049 12591.30 16.43 54580.03 88888.00 2016-02-18 19:27:20.375 049 12591.30 16.40 54580.03 88888.00 2016-02-18 19:27:20.500 049 12591.27 16.40 54580.00 88888.00 2016-02-18 19:27:20.625 049 12591.30 16.40 54580.03 88888.00 2016-02-18 19:27:20.750 049 12591.27 16.38 54580.03 88888.00 2016-02-18 19:27:20.875 049 12591.30 16.40 54580.00 88888.00 2016-02-18 19:27:21.000 049 12591.40 16.43 54580.00 88888.00 2016-02-18 19:27:21.125 049 12591.45 16.40 54580.03 88888.00 2016-02-18 19:27:21.250 049 12591.40 16.32 54580.00 88888.00 2016-02-18 19:27:21.375 049 12591.50 16.30 54579.97 88888.00 2016-02-18 19:27:21.500 049 12591.45 16.32 54579.97 88888.00 2016-02-18 19:27:21.625 049 12591.38 16.32 54579.97 88888.00 2016-02-18 19:27:21.750 049 12591.38 16.35 54579.97 88888.00 2016-02-18 19:27:21.875 049 12591.38 16.35 54580.00 88888.00 2016-02-18 19:27:22.000 049 12591.35 16.32 54580.00 88888.00 2016-02-18 19:27:22.125 049 12591.38 16.30 54580.00 88888.00 2016-02-18 19:27:22.250 049 12591.42 16.30 54580.00 88888.00 2016-02-18 19:27:22.375 049 12591.40 16.30 54579.95 88888.00 2016-02-18 19:27:22.500 049 12591.33 16.27 54579.95 88888.00 2016-02-18 19:27:22.625 049 12591.27 16.27 54579.95 88888.00 2016-02-18 19:27:22.750 049 12591.27 16.30 54579.95 88888.00 2016-02-18 19:27:22.875 049 12591.38 16.25 54579.97 88888.00 2016-02-18 19:27:23.000 049 12591.40 16.23 54579.93 88888.00 2016-02-18 19:27:23.125 049 12591.35 16.18 54579.95 88888.00 2016-02-18 19:27:23.250 049 12591.27 16.20 54579.95 88888.00 2016-02-18 19:27:23.375 049 12591.23 16.23 54579.95 88888.00 2016-02-18 19:27:23.500 049 12591.20 16.23 54579.95 88888.00 2016-02-18 19:27:23.625 049 12591.25 16.23 54579.95 88888.00 2016-02-18 19:27:23.750 049 12591.25 16.23 54579.95 88888.00 2016-02-18 19:27:23.875 049 12591.25 16.23 54579.93 88888.00 2016-02-18 19:27:24.000 049 12591.27 16.23 54579.93 88888.00 2016-02-18 19:27:24.125 049 12591.27 16.20 54579.93 88888.00 2016-02-18 19:27:24.250 049 12591.17 16.20 54579.93 88888.00 2016-02-18 19:27:24.375 049 12591.12 16.20 54579.90 88888.00 2016-02-18 19:27:24.500 049 12591.17 16.15 54579.90 88888.00 2016-02-18 19:27:24.625 049 12591.17 16.10 54579.93 88888.00 2016-02-18 19:27:24.750 049 12591.15 16.10 54579.93 88888.00 2016-02-18 19:27:24.875 049 12591.10 16.10 54579.93 88888.00 2016-02-18 19:27:25.000 049 12591.10 16.05 54579.88 88888.00 2016-02-18 19:27:25.125 049 12591.08 16.05 54579.88 88888.00 2016-02-18 19:27:25.250 049 12591.10 16.05 54579.90 88888.00 2016-02-18 19:27:25.375 049 12591.12 16.05 54579.88 88888.00 2016-02-18 19:27:25.500 049 12591.10 16.00 54579.90 88888.00 2016-02-18 19:27:25.625 049 12591.08 15.97 54579.90 88888.00 2016-02-18 19:27:25.750 049 12591.12 15.97 54579.90 88888.00 2016-02-18 19:27:25.875 049 12591.15 15.97 54579.90 88888.00 2016-02-18 19:27:26.000 049 12591.15 15.97 54579.88 88888.00 2016-02-18 19:27:26.125 049 12591.12 15.97 54579.90 88888.00 2016-02-18 19:27:26.250 049 12591.10 15.97 54579.88 88888.00 2016-02-18 19:27:26.375 049 12591.15 15.97 54579.88 88888.00 2016-02-18 19:27:26.500 049 12591.20 15.97 54579.88 88888.00 2016-02-18 19:27:26.625 049 12591.20 15.95 54579.85 88888.00 2016-02-18 19:27:26.750 049 12591.20 15.97 54579.82 88888.00 2016-02-18 19:27:26.875 049 12591.20 15.97 54579.82 88888.00 2016-02-18 19:27:27.000 049 12591.17 16.00 54579.82 88888.00 2016-02-18 19:27:27.125 049 12591.23 16.00 54579.80 88888.00 2016-02-18 19:27:27.250 049 12591.23 16.00 54579.80 88888.00 2016-02-18 19:27:27.375 049 12591.23 16.02 54579.80 88888.00 2016-02-18 19:27:27.500 049 12591.27 16.02 54579.78 88888.00 2016-02-18 19:27:27.625 049 12591.30 16.02 54579.78 88888.00 2016-02-18 19:27:27.750 049 12591.27 16.00 54579.75 88888.00 2016-02-18 19:27:27.875 049 12591.23 16.02 54579.75 88888.00 2016-02-18 19:27:28.000 049 12591.25 16.00 54579.75 88888.00 2016-02-18 19:27:28.125 049 12591.33 16.02 54579.80 88888.00 2016-02-18 19:27:28.250 049 12591.30 16.00 54579.78 88888.00 2016-02-18 19:27:28.375 049 12591.33 15.97 54579.75 88888.00 2016-02-18 19:27:28.500 049 12591.35 15.97 54579.75 88888.00 2016-02-18 19:27:28.625 049 12591.38 15.97 54579.75 88888.00 2016-02-18 19:27:28.750 049 12591.40 15.97 54579.75 88888.00 2016-02-18 19:27:28.875 049 12591.35 15.95 54579.75 88888.00 2016-02-18 19:27:29.000 049 12591.33 15.93 54579.70 88888.00 2016-02-18 19:27:29.125 049 12591.33 15.93 54579.72 88888.00 2016-02-18 19:27:29.250 049 12591.35 15.93 54579.75 88888.00 2016-02-18 19:27:29.375 049 12591.42 15.93 54579.72 88888.00 2016-02-18 19:27:29.500 049 12591.45 15.93 54579.72 88888.00 2016-02-18 19:27:29.625 049 12591.48 15.90 54579.72 88888.00 2016-02-18 19:27:29.750 049 12591.45 15.85 54579.70 88888.00 2016-02-18 19:27:29.875 049 12591.42 15.85 54579.68 88888.00 2016-02-18 19:27:30.000 049 12591.45 15.82 54579.65 88888.00 2016-02-18 19:27:30.125 049 12591.42 15.82 54579.70 88888.00 2016-02-18 19:27:30.250 049 12591.38 15.78 54579.70 88888.00 2016-02-18 19:27:30.375 049 12591.45 15.80 54579.68 88888.00 2016-02-18 19:27:30.500 049 12591.60 15.80 54579.68 88888.00 2016-02-18 19:27:30.625 049 12591.55 15.78 54579.65 88888.00 2016-02-18 19:27:30.750 049 12591.52 15.75 54579.62 88888.00 2016-02-18 19:27:30.875 049 12591.55 15.75 54579.62 88888.00 2016-02-18 19:27:31.000 049 12591.65 15.72 54579.65 88888.00 2016-02-18 19:27:31.125 049 12591.67 15.70 54579.65 88888.00 2016-02-18 19:27:31.250 049 12591.67 15.68 54579.62 88888.00 2016-02-18 19:27:31.375 049 12591.65 15.70 54579.62 88888.00 2016-02-18 19:27:31.500 049 12591.60 15.70 54579.65 88888.00 2016-02-18 19:27:31.625 049 12591.62 15.68 54579.60 88888.00 2016-02-18 19:27:31.750 049 12591.60 15.68 54579.62 88888.00 2016-02-18 19:27:31.875 049 12591.55 15.62 54579.57 88888.00 2016-02-18 19:27:32.000 049 12591.48 15.65 54579.57 88888.00 2016-02-18 19:27:32.125 049 12591.45 15.68 54579.60 88888.00 2016-02-18 19:27:32.250 049 12591.45 15.62 54579.62 88888.00 2016-02-18 19:27:32.375 049 12591.45 15.60 54579.62 88888.00 2016-02-18 19:27:32.500 049 12591.48 15.57 54579.60 88888.00 2016-02-18 19:27:32.625 049 12591.50 15.55 54579.57 88888.00 2016-02-18 19:27:32.750 049 12591.50 15.53 54579.60 88888.00 2016-02-18 19:27:32.875 049 12591.48 15.50 54579.60 88888.00 2016-02-18 19:27:33.000 049 12591.45 15.47 54579.55 88888.00 2016-02-18 19:27:33.125 049 12591.52 15.47 54579.60 88888.00 2016-02-18 19:27:33.250 049 12591.50 15.38 54579.57 88888.00 2016-02-18 19:27:33.375 049 12591.50 15.40 54579.60 88888.00 2016-02-18 19:27:33.500 049 12591.55 15.38 54579.57 88888.00 2016-02-18 19:27:33.625 049 12591.55 15.32 54579.57 88888.00 2016-02-18 19:27:33.750 049 12591.55 15.32 54579.55 88888.00 2016-02-18 19:27:33.875 049 12591.65 15.25 54579.55 88888.00 2016-02-18 19:27:34.000 049 12591.73 15.22 54579.53 88888.00 2016-02-18 19:27:34.125 049 12591.75 15.20 54579.55 88888.00 2016-02-18 19:27:34.250 049 12591.70 15.18 54579.57 88888.00 2016-02-18 19:27:34.375 049 12591.75 15.20 54579.55 88888.00 2016-02-18 19:27:34.500 049 12591.73 15.20 54579.55 88888.00 2016-02-18 19:27:34.625 049 12591.83 15.18 54579.55 88888.00 2016-02-18 19:27:34.750 049 12591.90 15.18 54579.55 88888.00 2016-02-18 19:27:34.875 049 12591.85 15.15 54579.55 88888.00 2016-02-18 19:27:35.000 049 12591.85 15.15 54579.50 88888.00 2016-02-18 19:27:35.125 049 12591.85 15.12 54579.53 88888.00 2016-02-18 19:27:35.250 049 12591.88 15.07 54579.53 88888.00 2016-02-18 19:27:35.375 049 12591.92 15.00 54579.53 88888.00 2016-02-18 19:27:35.500 049 12591.92 14.95 54579.50 88888.00 2016-02-18 19:27:35.625 049 12591.95 14.93 54579.50 88888.00 2016-02-18 19:27:35.750 049 12592.02 14.93 54579.50 88888.00 2016-02-18 19:27:35.875 049 12592.10 14.88 54579.50 88888.00 2016-02-18 19:27:36.000 049 12592.15 14.82 54579.53 88888.00 2016-02-18 19:27:36.125 049 12592.27 14.82 54579.50 88888.00 2016-02-18 19:27:36.250 049 12592.30 14.82 54579.53 88888.00 2016-02-18 19:27:36.375 049 12592.35 14.82 54579.53 88888.00 2016-02-18 19:27:36.500 049 12592.33 14.82 54579.50 88888.00 2016-02-18 19:27:36.625 049 12592.25 14.85 54579.50 88888.00 2016-02-18 19:27:36.750 049 12592.27 14.85 54579.50 88888.00 2016-02-18 19:27:36.875 049 12592.33 14.85 54579.47 88888.00 2016-02-18 19:27:37.000 049 12592.38 14.88 54579.47 88888.00 2016-02-18 19:27:37.125 049 12592.40 14.88 54579.47 88888.00 2016-02-18 19:27:37.250 049 12592.48 14.85 54579.47 88888.00 2016-02-18 19:27:37.375 049 12592.60 14.85 54579.47 88888.00 2016-02-18 19:27:37.500 049 12592.60 14.85 54579.50 88888.00 2016-02-18 19:27:37.625 049 12592.58 14.85 54579.47 88888.00 2016-02-18 19:27:37.750 049 12592.58 14.88 54579.47 88888.00 2016-02-18 19:27:37.875 049 12592.65 14.88 54579.43 88888.00 2016-02-18 19:27:38.000 049 12592.73 14.88 54579.43 88888.00 2016-02-18 19:27:38.125 049 12592.67 14.85 54579.45 88888.00 2016-02-18 19:27:38.250 049 12592.62 14.82 54579.45 88888.00 2016-02-18 19:27:38.375 049 12592.65 14.88 54579.45 88888.00 2016-02-18 19:27:38.500 049 12592.70 14.88 54579.45 88888.00 2016-02-18 19:27:38.625 049 12592.73 14.88 54579.45 88888.00 2016-02-18 19:27:38.750 049 12592.67 14.88 54579.45 88888.00 2016-02-18 19:27:38.875 049 12592.65 14.88 54579.47 88888.00 2016-02-18 19:27:39.000 049 12592.65 14.88 54579.45 88888.00 2016-02-18 19:27:39.125 049 12592.67 14.88 54579.45 88888.00 2016-02-18 19:27:39.250 049 12592.67 14.90 54579.47 88888.00 2016-02-18 19:27:39.375 049 12592.70 14.90 54579.45 88888.00 2016-02-18 19:27:39.500 049 12592.70 14.90 54579.43 88888.00 2016-02-18 19:27:39.625 049 12592.65 14.93 54579.45 88888.00 2016-02-18 19:27:39.750 049 12592.62 14.88 54579.45 88888.00 2016-02-18 19:27:39.875 049 12592.62 14.90 54579.45 88888.00 2016-02-18 19:27:40.000 049 12592.67 14.90 54579.43 88888.00 2016-02-18 19:27:40.125 049 12592.70 14.90 54579.47 88888.00 2016-02-18 19:27:40.250 049 12592.67 14.88 54579.45 88888.00 2016-02-18 19:27:40.375 049 12592.65 14.93 54579.45 88888.00 2016-02-18 19:27:40.500 049 12592.60 14.93 54579.45 88888.00 2016-02-18 19:27:40.625 049 12592.58 14.90 54579.45 88888.00 2016-02-18 19:27:40.750 049 12592.55 14.90 54579.47 88888.00 2016-02-18 19:27:40.875 049 12592.58 14.90 54579.47 88888.00 2016-02-18 19:27:41.000 049 12592.60 14.93 54579.47 88888.00 2016-02-18 19:27:41.125 049 12592.58 14.93 54579.47 88888.00 2016-02-18 19:27:41.250 049 12592.52 14.88 54579.45 88888.00 2016-02-18 19:27:41.375 049 12592.52 14.88 54579.45 88888.00 2016-02-18 19:27:41.500 049 12592.55 14.90 54579.43 88888.00 2016-02-18 19:27:41.625 049 12592.55 14.93 54579.45 88888.00 2016-02-18 19:27:41.750 049 12592.55 14.90 54579.43 88888.00 2016-02-18 19:27:41.875 049 12592.50 14.90 54579.43 88888.00 2016-02-18 19:27:42.000 049 12592.52 14.88 54579.40 88888.00 2016-02-18 19:27:42.125 049 12592.50 14.88 54579.40 88888.00 2016-02-18 19:27:42.250 049 12592.48 14.85 54579.40 88888.00 2016-02-18 19:27:42.375 049 12592.48 14.80 54579.43 88888.00 2016-02-18 19:27:42.500 049 12592.45 14.78 54579.40 88888.00 2016-02-18 19:27:42.625 049 12592.45 14.78 54579.35 88888.00 2016-02-18 19:27:42.750 049 12592.40 14.75 54579.38 88888.00 2016-02-18 19:27:42.875 049 12592.45 14.72 54579.40 88888.00 2016-02-18 19:27:43.000 049 12592.42 14.72 54579.38 88888.00 2016-02-18 19:27:43.125 049 12592.38 14.70 54579.40 88888.00 2016-02-18 19:27:43.250 049 12592.33 14.68 54579.40 88888.00 2016-02-18 19:27:43.375 049 12592.30 14.68 54579.38 88888.00 2016-02-18 19:27:43.500 049 12592.33 14.68 54579.35 88888.00 2016-02-18 19:27:43.625 049 12592.30 14.65 54579.38 88888.00 2016-02-18 19:27:43.750 049 12592.27 14.62 54579.40 88888.00 2016-02-18 19:27:43.875 049 12592.27 14.65 54579.43 88888.00 2016-02-18 19:27:44.000 049 12592.35 14.62 54579.40 88888.00 2016-02-18 19:27:44.125 049 12592.35 14.60 54579.38 88888.00 2016-02-18 19:27:44.250 049 12592.23 14.57 54579.38 88888.00 2016-02-18 19:27:44.375 049 12592.30 14.60 54579.35 88888.00 2016-02-18 19:27:44.500 049 12592.33 14.57 54579.38 88888.00 2016-02-18 19:27:44.625 049 12592.30 14.55 54579.40 88888.00 2016-02-18 19:27:44.750 049 12592.23 14.53 54579.40 88888.00 2016-02-18 19:27:44.875 049 12592.27 14.50 54579.40 88888.00 2016-02-18 19:27:45.000 049 12592.27 14.45 54579.38 88888.00 2016-02-18 19:27:45.125 049 12592.23 14.43 54579.40 88888.00 2016-02-18 19:27:45.250 049 12592.17 14.43 54579.45 88888.00 2016-02-18 19:27:45.375 049 12592.20 14.40 54579.45 88888.00 2016-02-18 19:27:45.500 049 12592.15 14.40 54579.40 88888.00 2016-02-18 19:27:45.625 049 12592.12 14.40 54579.40 88888.00 2016-02-18 19:27:45.750 049 12592.15 14.35 54579.43 88888.00 2016-02-18 19:27:45.875 049 12592.10 14.35 54579.40 88888.00 2016-02-18 19:27:46.000 049 12592.05 14.35 54579.38 88888.00 2016-02-18 19:27:46.125 049 12592.05 14.35 54579.38 88888.00 2016-02-18 19:27:46.250 049 12592.05 14.35 54579.40 88888.00 2016-02-18 19:27:46.375 049 12592.08 14.35 54579.40 88888.00 2016-02-18 19:27:46.500 049 12592.05 14.35 54579.40 88888.00 2016-02-18 19:27:46.625 049 12592.00 14.32 54579.47 88888.00 2016-02-18 19:27:46.750 049 12592.00 14.30 54579.47 88888.00 2016-02-18 19:27:46.875 049 12591.98 14.28 54579.45 88888.00 2016-02-18 19:27:47.000 049 12591.92 14.22 54579.43 88888.00 2016-02-18 19:27:47.125 049 12591.88 14.22 54579.45 88888.00 2016-02-18 19:27:47.250 049 12591.77 14.20 54579.47 88888.00 2016-02-18 19:27:47.375 049 12591.80 14.18 54579.50 88888.00 2016-02-18 19:27:47.500 049 12591.77 14.18 54579.53 88888.00 2016-02-18 19:27:47.625 049 12591.80 14.18 54579.50 88888.00 2016-02-18 19:27:47.750 049 12591.80 14.15 54579.53 88888.00 2016-02-18 19:27:47.875 049 12591.75 14.07 54579.50 88888.00 2016-02-18 19:27:48.000 049 12591.67 14.07 54579.50 88888.00 2016-02-18 19:27:48.125 049 12591.60 14.07 54579.53 88888.00 2016-02-18 19:27:48.250 049 12591.58 14.05 54579.55 88888.00 2016-02-18 19:27:48.375 049 12591.60 14.05 54579.53 88888.00 2016-02-18 19:27:48.500 049 12591.62 13.97 54579.53 88888.00 2016-02-18 19:27:48.625 049 12591.65 14.00 54579.55 88888.00 2016-02-18 19:27:48.750 049 12591.60 13.97 54579.55 88888.00 2016-02-18 19:27:48.875 049 12591.55 13.95 54579.53 88888.00 2016-02-18 19:27:49.000 049 12591.48 13.90 54579.53 88888.00 2016-02-18 19:27:49.125 049 12591.40 13.85 54579.53 88888.00 2016-02-18 19:27:49.250 049 12591.38 13.85 54579.55 88888.00 2016-02-18 19:27:49.375 049 12591.33 13.88 54579.57 88888.00 2016-02-18 19:27:49.500 049 12591.27 13.80 54579.57 88888.00 2016-02-18 19:27:49.625 049 12591.25 13.80 54579.57 88888.00 2016-02-18 19:27:49.750 049 12591.23 13.80 54579.57 88888.00 2016-02-18 19:27:49.875 049 12591.15 13.75 54579.62 88888.00 2016-02-18 19:27:50.000 049 12591.15 13.70 54579.57 88888.00 2016-02-18 19:27:50.125 049 12591.20 13.70 54579.60 88888.00 2016-02-18 19:27:50.250 049 12591.17 13.68 54579.60 88888.00 2016-02-18 19:27:50.375 049 12591.15 13.65 54579.62 88888.00 2016-02-18 19:27:50.500 049 12591.12 13.62 54579.62 88888.00 2016-02-18 19:27:50.625 049 12591.10 13.57 54579.65 88888.00 2016-02-18 19:27:50.750 049 12591.08 13.57 54579.68 88888.00 2016-02-18 19:27:50.875 049 12591.00 13.57 54579.68 88888.00 2016-02-18 19:27:51.000 049 12590.95 13.57 54579.65 88888.00 2016-02-18 19:27:51.125 049 12590.98 13.55 54579.68 88888.00 2016-02-18 19:27:51.250 049 12590.98 13.53 54579.65 88888.00 2016-02-18 19:27:51.375 049 12590.95 13.47 54579.65 88888.00 2016-02-18 19:27:51.500 049 12590.95 13.47 54579.70 88888.00 2016-02-18 19:27:51.625 049 12590.92 13.47 54579.70 88888.00 2016-02-18 19:27:51.750 049 12590.90 13.43 54579.68 88888.00 2016-02-18 19:27:51.875 049 12590.83 13.38 54579.68 88888.00 2016-02-18 19:27:52.000 049 12590.77 13.40 54579.68 88888.00 2016-02-18 19:27:52.125 049 12590.73 13.38 54579.72 88888.00 2016-02-18 19:27:52.250 049 12590.73 13.32 54579.72 88888.00 2016-02-18 19:27:52.375 049 12590.83 13.30 54579.72 88888.00 2016-02-18 19:27:52.500 049 12590.90 13.28 54579.70 88888.00 2016-02-18 19:27:52.625 049 12590.90 13.25 54579.70 88888.00 2016-02-18 19:27:52.750 049 12590.83 13.25 54579.70 88888.00 2016-02-18 19:27:52.875 049 12590.75 13.20 54579.72 88888.00 2016-02-18 19:27:53.000 049 12590.73 13.20 54579.70 88888.00 2016-02-18 19:27:53.125 049 12590.73 13.18 54579.72 88888.00 2016-02-18 19:27:53.250 049 12590.73 13.12 54579.72 88888.00 2016-02-18 19:27:53.375 049 12590.75 13.10 54579.72 88888.00 2016-02-18 19:27:53.500 049 12590.70 13.10 54579.75 88888.00 2016-02-18 19:27:53.625 049 12590.70 13.07 54579.78 88888.00 2016-02-18 19:27:53.750 049 12590.67 13.10 54579.75 88888.00 2016-02-18 19:27:53.875 049 12590.70 13.10 54579.75 88888.00 2016-02-18 19:27:54.000 049 12590.75 13.05 54579.72 88888.00 2016-02-18 19:27:54.125 049 12590.80 13.05 54579.75 88888.00 2016-02-18 19:27:54.250 049 12590.77 13.03 54579.75 88888.00 2016-02-18 19:27:54.375 049 12590.77 13.00 54579.75 88888.00 2016-02-18 19:27:54.500 049 12590.70 13.00 54579.78 88888.00 2016-02-18 19:27:54.625 049 12590.67 13.00 54579.78 88888.00 2016-02-18 19:27:54.750 049 12590.70 13.03 54579.72 88888.00 2016-02-18 19:27:54.875 049 12590.75 12.97 54579.70 88888.00 2016-02-18 19:27:55.000 049 12590.75 12.97 54579.70 88888.00 2016-02-18 19:27:55.125 049 12590.70 12.97 54579.72 88888.00 2016-02-18 19:27:55.250 049 12590.67 13.00 54579.72 88888.00 2016-02-18 19:27:55.375 049 12590.73 13.00 54579.70 88888.00 2016-02-18 19:27:55.500 049 12590.67 13.03 54579.70 88888.00 2016-02-18 19:27:55.625 049 12590.67 13.03 54579.70 88888.00 2016-02-18 19:27:55.750 049 12590.70 13.00 54579.70 88888.00 2016-02-18 19:27:55.875 049 12590.65 13.00 54579.72 88888.00 2016-02-18 19:27:56.000 049 12590.62 12.97 54579.72 88888.00 2016-02-18 19:27:56.125 049 12590.67 12.97 54579.78 88888.00 2016-02-18 19:27:56.250 049 12590.67 12.97 54579.75 88888.00 2016-02-18 19:27:56.375 049 12590.70 13.00 54579.72 88888.00 2016-02-18 19:27:56.500 049 12590.67 13.00 54579.72 88888.00 2016-02-18 19:27:56.625 049 12590.62 13.03 54579.72 88888.00 2016-02-18 19:27:56.750 049 12590.58 13.03 54579.72 88888.00 2016-02-18 19:27:56.875 049 12590.60 13.00 54579.72 88888.00 2016-02-18 19:27:57.000 049 12590.62 13.00 54579.70 88888.00 2016-02-18 19:27:57.125 049 12590.65 12.97 54579.72 88888.00 2016-02-18 19:27:57.250 049 12590.58 12.93 54579.72 88888.00 2016-02-18 19:27:57.375 049 12590.58 12.97 54579.72 88888.00 2016-02-18 19:27:57.500 049 12590.58 12.97 54579.70 88888.00 2016-02-18 19:27:57.625 049 12590.60 12.97 54579.70 88888.00 2016-02-18 19:27:57.750 049 12590.60 12.95 54579.70 88888.00 2016-02-18 19:27:57.875 049 12590.52 12.95 54579.72 88888.00 2016-02-18 19:27:58.000 049 12590.55 12.95 54579.70 88888.00 2016-02-18 19:27:58.125 049 12590.55 12.97 54579.68 88888.00 2016-02-18 19:27:58.250 049 12590.48 12.95 54579.70 88888.00 2016-02-18 19:27:58.375 049 12590.48 12.97 54579.70 88888.00 2016-02-18 19:27:58.500 049 12590.42 13.00 54579.72 88888.00 2016-02-18 19:27:58.625 049 12590.40 13.03 54579.72 88888.00 2016-02-18 19:27:58.750 049 12590.40 13.00 54579.70 88888.00 2016-02-18 19:27:58.875 049 12590.35 13.00 54579.70 88888.00 2016-02-18 19:27:59.000 049 12590.27 13.00 54579.70 88888.00 2016-02-18 19:27:59.125 049 12590.27 13.05 54579.72 88888.00 2016-02-18 19:27:59.250 049 12590.30 13.07 54579.72 88888.00 2016-02-18 19:27:59.375 049 12590.27 13.07 54579.70 88888.00 2016-02-18 19:27:59.500 049 12590.25 13.07 54579.72 88888.00 2016-02-18 19:27:59.625 049 12590.27 13.07 54579.72 88888.00 2016-02-18 19:27:59.750 049 12590.27 13.07 54579.70 88888.00 2016-02-18 19:27:59.875 049 12590.25 13.05 54579.72 88888.00 2016-02-18 19:28:00.000 049 12590.27 13.05 54579.70 88888.00 2016-02-18 19:28:00.125 049 12590.25 13.05 54579.70 88888.00 2016-02-18 19:28:00.250 049 12590.17 13.07 54579.72 88888.00 2016-02-18 19:28:00.375 049 12590.15 13.07 54579.70 88888.00 2016-02-18 19:28:00.500 049 12590.12 13.07 54579.72 88888.00 2016-02-18 19:28:00.625 049 12590.10 13.07 54579.70 88888.00 2016-02-18 19:28:00.750 049 12590.05 13.03 54579.72 88888.00 2016-02-18 19:28:00.875 049 12589.98 13.05 54579.70 88888.00 2016-02-18 19:28:01.000 049 12589.90 13.03 54579.72 88888.00 2016-02-18 19:28:01.125 049 12589.90 13.05 54579.75 88888.00 2016-02-18 19:28:01.250 049 12589.80 13.05 54579.75 88888.00 2016-02-18 19:28:01.375 049 12589.80 13.00 54579.75 88888.00 2016-02-18 19:28:01.500 049 12589.75 13.03 54579.72 88888.00 2016-02-18 19:28:01.625 049 12589.75 13.00 54579.75 88888.00 2016-02-18 19:28:01.750 049 12589.75 13.00 54579.75 88888.00 2016-02-18 19:28:01.875 049 12589.83 12.95 54579.75 88888.00 2016-02-18 19:28:02.000 049 12589.83 12.95 54579.72 88888.00 2016-02-18 19:28:02.125 049 12589.75 12.93 54579.72 88888.00 2016-02-18 19:28:02.250 049 12589.67 12.88 54579.75 88888.00 2016-02-18 19:28:02.375 049 12589.58 12.88 54579.75 88888.00 2016-02-18 19:28:02.500 049 12589.55 12.85 54579.78 88888.00 2016-02-18 19:28:02.625 049 12589.52 12.85 54579.75 88888.00 2016-02-18 19:28:02.750 049 12589.48 12.82 54579.78 88888.00 2016-02-18 19:28:02.875 049 12589.48 12.80 54579.75 88888.00 2016-02-18 19:28:03.000 049 12589.45 12.75 54579.78 88888.00 2016-02-18 19:28:03.125 049 12589.42 12.75 54579.75 88888.00 2016-02-18 19:28:03.250 049 12589.40 12.72 54579.78 88888.00 2016-02-18 19:28:03.375 049 12589.40 12.68 54579.72 88888.00 2016-02-18 19:28:03.500 049 12589.40 12.68 54579.80 88888.00 2016-02-18 19:28:03.625 049 12589.40 12.70 54579.78 88888.00 2016-02-18 19:28:03.750 049 12589.33 12.68 54579.78 88888.00 2016-02-18 19:28:03.875 049 12589.30 12.68 54579.78 88888.00 2016-02-18 19:28:04.000 049 12589.30 12.62 54579.78 88888.00 2016-02-18 19:28:04.125 049 12589.25 12.62 54579.75 88888.00 2016-02-18 19:28:04.250 049 12589.17 12.57 54579.78 88888.00 2016-02-18 19:28:04.375 049 12589.15 12.53 54579.78 88888.00 2016-02-18 19:28:04.500 049 12589.12 12.50 54579.78 88888.00 2016-02-18 19:28:04.625 049 12589.12 12.47 54579.80 88888.00 2016-02-18 19:28:04.750 049 12589.12 12.43 54579.82 88888.00 2016-02-18 19:28:04.875 049 12589.08 12.38 54579.82 88888.00 2016-02-18 19:28:05.000 049 12589.05 12.35 54579.78 88888.00 2016-02-18 19:28:05.125 049 12589.02 12.35 54579.75 88888.00 2016-02-18 19:28:05.250 049 12589.02 12.32 54579.78 88888.00 2016-02-18 19:28:05.375 049 12589.05 12.32 54579.78 88888.00 2016-02-18 19:28:05.500 049 12589.05 12.25 54579.75 88888.00 2016-02-18 19:28:05.625 049 12589.08 12.25 54579.72 88888.00 2016-02-18 19:28:05.750 049 12589.15 12.20 54579.72 88888.00 2016-02-18 19:28:05.875 049 12589.20 12.20 54579.72 88888.00 2016-02-18 19:28:06.000 049 12589.25 12.18 54579.70 88888.00 2016-02-18 19:28:06.125 049 12589.25 12.18 54579.75 88888.00 2016-02-18 19:28:06.250 049 12589.20 12.15 54579.75 88888.00 2016-02-18 19:28:06.375 049 12589.30 12.18 54579.72 88888.00 2016-02-18 19:28:06.500 049 12589.33 12.18 54579.75 88888.00 2016-02-18 19:28:06.625 049 12589.30 12.18 54579.75 88888.00 2016-02-18 19:28:06.750 049 12589.30 12.12 54579.75 88888.00 2016-02-18 19:28:06.875 049 12589.27 12.12 54579.75 88888.00 2016-02-18 19:28:07.000 049 12589.38 12.10 54579.72 88888.00 2016-02-18 19:28:07.125 049 12589.38 12.07 54579.72 88888.00 2016-02-18 19:28:07.250 049 12589.25 12.05 54579.72 88888.00 2016-02-18 19:28:07.375 049 12589.20 12.05 54579.72 88888.00 2016-02-18 19:28:07.500 049 12589.25 12.03 54579.72 88888.00 2016-02-18 19:28:07.625 049 12589.27 12.00 54579.72 88888.00 2016-02-18 19:28:07.750 049 12589.35 11.95 54579.75 88888.00 2016-02-18 19:28:07.875 049 12589.40 11.93 54579.72 88888.00 2016-02-18 19:28:08.000 049 12589.40 11.93 54579.72 88888.00 2016-02-18 19:28:08.125 049 12589.38 11.90 54579.75 88888.00 2016-02-18 19:28:08.250 049 12589.35 11.85 54579.72 88888.00 2016-02-18 19:28:08.375 049 12589.40 11.85 54579.72 88888.00 2016-02-18 19:28:08.500 049 12589.42 11.82 54579.72 88888.00 2016-02-18 19:28:08.625 049 12589.42 11.82 54579.72 88888.00 2016-02-18 19:28:08.750 049 12589.42 11.82 54579.72 88888.00 2016-02-18 19:28:08.875 049 12589.42 11.82 54579.75 88888.00 2016-02-18 19:28:09.000 049 12589.35 11.80 54579.75 88888.00 2016-02-18 19:28:09.125 049 12589.35 11.80 54579.75 88888.00 2016-02-18 19:28:09.250 049 12589.35 11.80 54579.72 88888.00 2016-02-18 19:28:09.375 049 12589.35 11.78 54579.72 88888.00 2016-02-18 19:28:09.500 049 12589.33 11.78 54579.72 88888.00 2016-02-18 19:28:09.625 049 12589.33 11.78 54579.72 88888.00 2016-02-18 19:28:09.750 049 12589.35 11.78 54579.72 88888.00 2016-02-18 19:28:09.875 049 12589.38 11.80 54579.72 88888.00 2016-02-18 19:28:10.000 049 12589.40 11.78 54579.72 88888.00 2016-02-18 19:28:10.125 049 12589.33 11.75 54579.72 88888.00 2016-02-18 19:28:10.250 049 12589.25 11.75 54579.72 88888.00 2016-02-18 19:28:10.375 049 12589.33 11.78 54579.75 88888.00 2016-02-18 19:28:10.500 049 12589.27 11.78 54579.75 88888.00 2016-02-18 19:28:10.625 049 12589.20 11.72 54579.75 88888.00 2016-02-18 19:28:10.750 049 12589.15 11.70 54579.75 88888.00 2016-02-18 19:28:10.875 049 12589.12 11.72 54579.78 88888.00 2016-02-18 19:28:11.000 049 12589.15 11.72 54579.75 88888.00 2016-02-18 19:28:11.125 049 12589.15 11.70 54579.75 88888.00 2016-02-18 19:28:11.250 049 12589.05 11.65 54579.78 88888.00 2016-02-18 19:28:11.375 049 12589.02 11.65 54579.80 88888.00 2016-02-18 19:28:11.500 049 12588.98 11.68 54579.78 88888.00 2016-02-18 19:28:11.625 049 12588.95 11.62 54579.78 88888.00 2016-02-18 19:28:11.750 049 12588.90 11.62 54579.75 88888.00 2016-02-18 19:28:11.875 049 12588.85 11.62 54579.75 88888.00 2016-02-18 19:28:12.000 049 12588.75 11.62 54579.78 88888.00 2016-02-18 19:28:12.125 049 12588.75 11.60 54579.80 88888.00 2016-02-18 19:28:12.250 049 12588.65 11.57 54579.80 88888.00 2016-02-18 19:28:12.375 049 12588.62 11.57 54579.80 88888.00 2016-02-18 19:28:12.500 049 12588.58 11.55 54579.82 88888.00 2016-02-18 19:28:12.625 049 12588.58 11.50 54579.82 88888.00 2016-02-18 19:28:12.750 049 12588.50 11.50 54579.80 88888.00 2016-02-18 19:28:12.875 049 12588.48 11.45 54579.78 88888.00 2016-02-18 19:28:13.000 049 12588.45 11.40 54579.80 88888.00 2016-02-18 19:28:13.125 049 12588.48 11.38 54579.82 88888.00 2016-02-18 19:28:13.250 049 12588.40 11.35 54579.82 88888.00 2016-02-18 19:28:13.375 049 12588.40 11.35 54579.78 88888.00 2016-02-18 19:28:13.500 049 12588.35 11.30 54579.80 88888.00 2016-02-18 19:28:13.625 049 12588.30 11.25 54579.80 88888.00 2016-02-18 19:28:13.750 049 12588.23 11.25 54579.80 88888.00 2016-02-18 19:28:13.875 049 12588.20 11.18 54579.80 88888.00 2016-02-18 19:28:14.000 049 12588.23 11.12 54579.80 88888.00 2016-02-18 19:28:14.125 049 12588.20 11.10 54579.80 88888.00 2016-02-18 19:28:14.250 049 12588.15 11.03 54579.80 88888.00 2016-02-18 19:28:14.375 049 12588.15 10.95 54579.80 88888.00 2016-02-18 19:28:14.500 049 12588.10 10.93 54579.80 88888.00 2016-02-18 19:28:14.625 049 12588.05 10.90 54579.80 88888.00 2016-02-18 19:28:14.750 049 12588.10 10.88 54579.80 88888.00 2016-02-18 19:28:14.875 049 12588.17 10.80 54579.82 88888.00 2016-02-18 19:28:15.000 049 12588.17 10.75 54579.80 88888.00 2016-02-18 19:28:15.125 049 12588.15 10.70 54579.80 88888.00 2016-02-18 19:28:15.250 049 12588.10 10.70 54579.80 88888.00 2016-02-18 19:28:15.375 049 12588.10 10.68 54579.80 88888.00 2016-02-18 19:28:15.500 049 12588.17 10.68 54579.80 88888.00 2016-02-18 19:28:15.625 049 12588.25 10.65 54579.75 88888.00 2016-02-18 19:28:15.750 049 12588.23 10.62 54579.75 88888.00 2016-02-18 19:28:15.875 049 12588.27 10.60 54579.78 88888.00 2016-02-18 19:28:16.000 049 12588.35 10.57 54579.82 88888.00 2016-02-18 19:28:16.125 049 12588.33 10.55 54579.85 88888.00 2016-02-18 19:28:16.250 049 12588.33 10.53 54579.82 88888.00 2016-02-18 19:28:16.375 049 12588.38 10.50 54579.82 88888.00 2016-02-18 19:28:16.500 049 12588.33 10.50 54579.78 88888.00 2016-02-18 19:28:16.625 049 12588.33 10.47 54579.80 88888.00 2016-02-18 19:28:16.750 049 12588.33 10.45 54579.80 88888.00 2016-02-18 19:28:16.875 049 12588.35 10.43 54579.80 88888.00 2016-02-18 19:28:17.000 049 12588.42 10.40 54579.80 88888.00 2016-02-18 19:28:17.125 049 12588.40 10.40 54579.78 88888.00 2016-02-18 19:28:17.250 049 12588.33 10.38 54579.75 88888.00 2016-02-18 19:28:17.375 049 12588.27 10.38 54579.75 88888.00 2016-02-18 19:28:17.500 049 12588.27 10.38 54579.75 88888.00 2016-02-18 19:28:17.625 049 12588.33 10.38 54579.78 88888.00 2016-02-18 19:28:17.750 049 12588.33 10.38 54579.80 88888.00 2016-02-18 19:28:17.875 049 12588.33 10.35 54579.75 88888.00 2016-02-18 19:28:18.000 049 12588.40 10.35 54579.75 88888.00 2016-02-18 19:28:18.125 049 12588.42 10.35 54579.78 88888.00 2016-02-18 19:28:18.250 049 12588.30 10.32 54579.80 88888.00 2016-02-18 19:28:18.375 049 12588.27 10.30 54579.75 88888.00 2016-02-18 19:28:18.500 049 12588.30 10.30 54579.75 88888.00 2016-02-18 19:28:18.625 049 12588.30 10.28 54579.75 88888.00 2016-02-18 19:28:18.750 049 12588.30 10.22 54579.75 88888.00 2016-02-18 19:28:18.875 049 12588.25 10.22 54579.75 88888.00 2016-02-18 19:28:19.000 049 12588.23 10.20 54579.72 88888.00 2016-02-18 19:28:19.125 049 12588.25 10.20 54579.72 88888.00 2016-02-18 19:28:19.250 049 12588.23 10.15 54579.72 88888.00 2016-02-18 19:28:19.375 049 12588.25 10.12 54579.72 88888.00 2016-02-18 19:28:19.500 049 12588.20 10.10 54579.72 88888.00 2016-02-18 19:28:19.625 049 12588.17 10.07 54579.72 88888.00 2016-02-18 19:28:19.750 049 12588.12 10.03 54579.70 88888.00 2016-02-18 19:28:19.875 049 12588.15 10.00 54579.70 88888.00 2016-02-18 19:28:20.000 049 12588.17 10.00 54579.72 88888.00 2016-02-18 19:28:20.125 049 12588.15 9.97 54579.72 88888.00 2016-02-18 19:28:20.250 049 12588.02 9.95 54579.70 88888.00 2016-02-18 19:28:20.375 049 12588.00 9.97 54579.70 88888.00 2016-02-18 19:28:20.500 049 12588.02 9.97 54579.70 88888.00 2016-02-18 19:28:20.625 049 12588.00 9.93 54579.70 88888.00 2016-02-18 19:28:20.750 049 12587.98 9.90 54579.72 88888.00 2016-02-18 19:28:20.875 049 12587.98 9.90 54579.75 88888.00 2016-02-18 19:28:21.000 049 12587.95 9.88 54579.70 88888.00 2016-02-18 19:28:21.125 049 12587.92 9.82 54579.72 88888.00 2016-02-18 19:28:21.250 049 12587.83 9.80 54579.72 88888.00 2016-02-18 19:28:21.375 049 12587.80 9.80 54579.72 88888.00 2016-02-18 19:28:21.500 049 12587.83 9.78 54579.70 88888.00 2016-02-18 19:28:21.625 049 12587.80 9.78 54579.70 88888.00 2016-02-18 19:28:21.750 049 12587.73 9.72 54579.72 88888.00 2016-02-18 19:28:21.875 049 12587.67 9.72 54579.72 88888.00 2016-02-18 19:28:22.000 049 12587.58 9.75 54579.75 88888.00 2016-02-18 19:28:22.125 049 12587.52 9.72 54579.75 88888.00 2016-02-18 19:28:22.250 049 12587.52 9.70 54579.72 88888.00 2016-02-18 19:28:22.375 049 12587.52 9.65 54579.72 88888.00 2016-02-18 19:28:22.500 049 12587.45 9.62 54579.72 88888.00 2016-02-18 19:28:22.625 049 12587.40 9.60 54579.72 88888.00 2016-02-18 19:28:22.750 049 12587.35 9.55 54579.72 88888.00 2016-02-18 19:28:22.875 049 12587.27 9.53 54579.70 88888.00 2016-02-18 19:28:23.000 049 12587.27 9.50 54579.72 88888.00 2016-02-18 19:28:23.125 049 12587.25 9.47 54579.75 88888.00 2016-02-18 19:28:23.250 049 12587.17 9.43 54579.80 88888.00 2016-02-18 19:28:23.375 049 12587.20 9.38 54579.75 88888.00 2016-02-18 19:28:23.500 049 12587.27 9.32 54579.75 88888.00 2016-02-18 19:28:23.625 049 12587.27 9.32 54579.75 88888.00 2016-02-18 19:28:23.750 049 12587.20 9.28 54579.78 88888.00 2016-02-18 19:28:23.875 049 12587.17 9.22 54579.75 88888.00 2016-02-18 19:28:24.000 049 12587.12 9.18 54579.75 88888.00 2016-02-18 19:28:24.125 049 12587.10 9.18 54579.75 88888.00 2016-02-18 19:28:24.250 049 12587.02 9.12 54579.75 88888.00 2016-02-18 19:28:24.375 049 12586.98 9.12 54579.75 88888.00 2016-02-18 19:28:24.500 049 12586.95 9.15 54579.72 88888.00 2016-02-18 19:28:24.625 049 12586.92 9.12 54579.75 88888.00 2016-02-18 19:28:24.750 049 12586.95 9.10 54579.75 88888.00 2016-02-18 19:28:24.875 049 12586.92 9.10 54579.72 88888.00 2016-02-18 19:28:25.000 049 12586.83 9.05 54579.72 88888.00 2016-02-18 19:28:25.125 049 12586.75 9.03 54579.75 88888.00 2016-02-18 19:28:25.250 049 12586.73 9.03 54579.78 88888.00 2016-02-18 19:28:25.375 049 12586.75 9.03 54579.75 88888.00 2016-02-18 19:28:25.500 049 12586.77 9.03 54579.75 88888.00 2016-02-18 19:28:25.625 049 12586.70 9.03 54579.75 88888.00 2016-02-18 19:28:25.750 049 12586.70 9.00 54579.75 88888.00 2016-02-18 19:28:25.875 049 12586.70 9.00 54579.78 88888.00 2016-02-18 19:28:26.000 049 12586.73 9.00 54579.78 88888.00 2016-02-18 19:28:26.125 049 12586.67 9.03 54579.78 88888.00 2016-02-18 19:28:26.250 049 12586.52 9.00 54579.78 88888.00 2016-02-18 19:28:26.375 049 12586.52 9.00 54579.78 88888.00 2016-02-18 19:28:26.500 049 12586.52 9.00 54579.80 88888.00 2016-02-18 19:28:26.625 049 12586.55 8.97 54579.78 88888.00 2016-02-18 19:28:26.750 049 12586.55 9.03 54579.80 88888.00 2016-02-18 19:28:26.875 049 12586.45 9.05 54579.78 88888.00 2016-02-18 19:28:27.000 049 12586.40 9.03 54579.78 88888.00 2016-02-18 19:28:27.125 049 12586.38 8.97 54579.78 88888.00 2016-02-18 19:28:27.250 049 12586.33 8.97 54579.78 88888.00 2016-02-18 19:28:27.375 049 12586.33 8.97 54579.75 88888.00 2016-02-18 19:28:27.500 049 12586.27 8.97 54579.80 88888.00 2016-02-18 19:28:27.625 049 12586.25 8.97 54579.80 88888.00 2016-02-18 19:28:27.750 049 12586.23 8.95 54579.80 88888.00 2016-02-18 19:28:27.875 049 12586.12 8.95 54579.78 88888.00 2016-02-18 19:28:28.000 049 12586.08 8.95 54579.80 88888.00 2016-02-18 19:28:28.125 049 12586.08 8.93 54579.78 88888.00 2016-02-18 19:28:28.250 049 12585.98 8.90 54579.75 88888.00 2016-02-18 19:28:28.375 049 12585.95 8.93 54579.78 88888.00 2016-02-18 19:28:28.500 049 12585.90 8.95 54579.80 88888.00 2016-02-18 19:28:28.625 049 12585.83 8.95 54579.80 88888.00 2016-02-18 19:28:28.750 049 12585.80 8.95 54579.82 88888.00 2016-02-18 19:28:28.875 049 12585.75 8.93 54579.82 88888.00 2016-02-18 19:28:29.000 049 12585.70 8.90 54579.80 88888.00 2016-02-18 19:28:29.125 049 12585.60 8.93 54579.78 88888.00 2016-02-18 19:28:29.250 049 12585.50 8.88 54579.80 88888.00 2016-02-18 19:28:29.375 049 12585.50 8.90 54579.78 88888.00 2016-02-18 19:28:29.500 049 12585.42 8.90 54579.80 88888.00 2016-02-18 19:28:29.625 049 12585.35 8.90 54579.82 88888.00 2016-02-18 19:28:29.750 049 12585.27 8.90 54579.85 88888.00 2016-02-18 19:28:29.875 049 12585.17 8.88 54579.90 88888.00 2016-02-18 19:28:30.000 049 12585.12 8.82 54579.85 88888.00 2016-02-18 19:28:30.125 049 12585.10 8.85 54579.85 88888.00 2016-02-18 19:28:30.250 049 12585.08 8.80 54579.88 88888.00 2016-02-18 19:28:30.375 049 12585.00 8.82 54579.88 88888.00 2016-02-18 19:28:30.500 049 12584.98 8.80 54579.88 88888.00 2016-02-18 19:28:30.625 049 12584.88 8.78 54579.88 88888.00 2016-02-18 19:28:30.750 049 12584.77 8.72 54579.88 88888.00 2016-02-18 19:28:30.875 049 12584.70 8.72 54579.90 88888.00 2016-02-18 19:28:31.000 049 12584.70 8.70 54579.93 88888.00 2016-02-18 19:28:31.125 049 12584.60 8.65 54579.93 88888.00 2016-02-18 19:28:31.250 049 12584.45 8.57 54579.93 88888.00 2016-02-18 19:28:31.375 049 12584.40 8.57 54579.93 88888.00 2016-02-18 19:28:31.500 049 12584.35 8.53 54579.90 88888.00 2016-02-18 19:28:31.625 049 12584.27 8.50 54579.90 88888.00 2016-02-18 19:28:31.750 049 12584.20 8.47 54579.95 88888.00 2016-02-18 19:28:31.875 049 12584.10 8.47 54579.95 88888.00 2016-02-18 19:28:32.000 049 12584.08 8.43 54579.93 88888.00 2016-02-18 19:28:32.125 049 12584.02 8.38 54579.95 88888.00 2016-02-18 19:28:32.250 049 12583.92 8.32 54579.97 88888.00 2016-02-18 19:28:32.375 049 12583.92 8.30 54579.97 88888.00 2016-02-18 19:28:32.500 049 12583.90 8.30 54579.97 88888.00 2016-02-18 19:28:32.625 049 12583.88 8.30 54580.00 88888.00 2016-02-18 19:28:32.750 049 12583.85 8.22 54580.00 88888.00 2016-02-18 19:28:32.875 049 12583.75 8.20 54580.00 88888.00 2016-02-18 19:28:33.000 049 12583.65 8.20 54580.00 88888.00 2016-02-18 19:28:33.125 049 12583.65 8.22 54580.00 88888.00 2016-02-18 19:28:33.250 049 12583.62 8.25 54580.03 88888.00 2016-02-18 19:28:33.375 049 12583.55 8.25 54580.05 88888.00 2016-02-18 19:28:33.500 049 12583.50 8.22 54580.05 88888.00 2016-02-18 19:28:33.625 049 12583.40 8.22 54580.05 88888.00 2016-02-18 19:28:33.750 049 12583.38 8.18 54580.03 88888.00 2016-02-18 19:28:33.875 049 12583.38 8.15 54580.05 88888.00 2016-02-18 19:28:34.000 049 12583.40 8.15 54580.03 88888.00 2016-02-18 19:28:34.125 049 12583.35 8.15 54580.03 88888.00 2016-02-18 19:28:34.250 049 12583.30 8.15 54580.07 88888.00 2016-02-18 19:28:34.375 049 12583.27 8.15 54580.05 88888.00 2016-02-18 19:28:34.500 049 12583.23 8.12 54580.05 88888.00 2016-02-18 19:28:34.625 049 12583.20 8.10 54580.05 88888.00 2016-02-18 19:28:34.750 049 12583.23 8.07 54580.05 88888.00 2016-02-18 19:28:34.875 049 12583.17 8.03 54580.05 88888.00 2016-02-18 19:28:35.000 049 12583.10 8.00 54580.05 88888.00 2016-02-18 19:28:35.125 049 12583.08 7.95 54580.07 88888.00 2016-02-18 19:28:35.250 049 12583.02 7.92 54580.07 88888.00 2016-02-18 19:28:35.375 049 12583.02 7.92 54580.07 88888.00 2016-02-18 19:28:35.500 049 12583.00 7.92 54580.10 88888.00 2016-02-18 19:28:35.625 049 12582.92 7.90 54580.12 88888.00 2016-02-18 19:28:35.750 049 12582.90 7.88 54580.10 88888.00 2016-02-18 19:28:35.875 049 12582.90 7.85 54580.12 88888.00 2016-02-18 19:28:36.000 049 12582.85 7.83 54580.12 88888.00 2016-02-18 19:28:36.125 049 12582.77 7.80 54580.12 88888.00 2016-02-18 19:28:36.250 049 12582.77 7.83 54580.15 88888.00 2016-02-18 19:28:36.375 049 12582.75 7.83 54580.18 88888.00 2016-02-18 19:28:36.500 049 12582.62 7.78 54580.18 88888.00 2016-02-18 19:28:36.625 049 12582.58 7.72 54580.15 88888.00 2016-02-18 19:28:36.750 049 12582.55 7.72 54580.18 88888.00 2016-02-18 19:28:36.875 049 12582.52 7.72 54580.20 88888.00 2016-02-18 19:28:37.000 049 12582.50 7.72 54580.18 88888.00 2016-02-18 19:28:37.125 049 12582.48 7.70 54580.18 88888.00 2016-02-18 19:28:37.250 049 12582.40 7.70 54580.20 88888.00 2016-02-18 19:28:37.375 049 12582.42 7.70 54580.20 88888.00 2016-02-18 19:28:37.500 049 12582.48 7.67 54580.20 88888.00 2016-02-18 19:28:37.625 049 12582.38 7.62 54580.20 88888.00 2016-02-18 19:28:37.750 049 12582.27 7.58 54580.20 88888.00 2016-02-18 19:28:37.875 049 12582.20 7.58 54580.20 88888.00 2016-02-18 19:28:38.000 049 12582.12 7.58 54580.22 88888.00 2016-02-18 19:28:38.125 049 12582.08 7.55 54580.22 88888.00 2016-02-18 19:28:38.250 049 12582.08 7.53 54580.25 88888.00 2016-02-18 19:28:38.375 049 12581.98 7.47 54580.25 88888.00 2016-02-18 19:28:38.500 049 12581.88 7.45 54580.28 88888.00 2016-02-18 19:28:38.625 049 12581.88 7.40 54580.28 88888.00 2016-02-18 19:28:38.750 049 12581.80 7.35 54580.28 88888.00 2016-02-18 19:28:38.875 049 12581.75 7.28 54580.30 88888.00 2016-02-18 19:28:39.000 049 12581.70 7.25 54580.28 88888.00 2016-02-18 19:28:39.125 049 12581.60 7.25 54580.30 88888.00 2016-02-18 19:28:39.250 049 12581.52 7.20 54580.28 88888.00 2016-02-18 19:28:39.375 049 12581.48 7.17 54580.30 88888.00 2016-02-18 19:28:39.500 049 12581.42 7.12 54580.32 88888.00 2016-02-18 19:28:39.625 049 12581.38 7.08 54580.28 88888.00 2016-02-18 19:28:39.750 049 12581.33 7.08 54580.30 88888.00 2016-02-18 19:28:39.875 049 12581.33 7.05 54580.32 88888.00 2016-02-18 19:28:40.000 049 12581.27 7.00 54580.30 88888.00 2016-02-18 19:28:40.125 049 12581.23 6.97 54580.32 88888.00 2016-02-18 19:28:40.250 049 12581.10 6.95 54580.35 88888.00 2016-02-18 19:28:40.375 049 12581.10 6.95 54580.35 88888.00 2016-02-18 19:28:40.500 049 12581.08 6.95 54580.38 88888.00 2016-02-18 19:28:40.625 049 12581.05 6.90 54580.43 88888.00 2016-02-18 19:28:40.750 049 12580.98 6.92 54580.45 88888.00 2016-02-18 19:28:40.875 049 12580.92 6.90 54580.43 88888.00 2016-02-18 19:28:41.000 049 12580.85 6.88 54580.45 88888.00 2016-02-18 19:28:41.125 049 12580.77 6.83 54580.45 88888.00 2016-02-18 19:28:41.250 049 12580.67 6.83 54580.47 88888.00 2016-02-18 19:28:41.375 049 12580.67 6.80 54580.45 88888.00 2016-02-18 19:28:41.500 049 12580.60 6.83 54580.47 88888.00 2016-02-18 19:28:41.625 049 12580.50 6.80 54580.47 88888.00 2016-02-18 19:28:41.750 049 12580.42 6.75 54580.47 88888.00 2016-02-18 19:28:41.875 049 12580.35 6.72 54580.47 88888.00 2016-02-18 19:28:42.000 049 12580.33 6.67 54580.47 88888.00 2016-02-18 19:28:42.125 049 12580.23 6.60 54580.50 88888.00 2016-02-18 19:28:42.250 049 12580.17 6.58 54580.53 88888.00 2016-02-18 19:28:42.375 049 12580.12 6.60 54580.55 88888.00 2016-02-18 19:28:42.500 049 12580.10 6.58 54580.55 88888.00 2016-02-18 19:28:42.625 049 12580.10 6.55 54580.55 88888.00 2016-02-18 19:28:42.750 049 12580.08 6.50 54580.55 88888.00 2016-02-18 19:28:42.875 049 12579.98 6.47 54580.53 88888.00 2016-02-18 19:28:43.000 049 12579.90 6.45 54580.55 88888.00 2016-02-18 19:28:43.125 049 12579.88 6.45 54580.57 88888.00 2016-02-18 19:28:43.250 049 12579.77 6.45 54580.57 88888.00 2016-02-18 19:28:43.375 049 12579.70 6.40 54580.57 88888.00 2016-02-18 19:28:43.500 049 12579.62 6.38 54580.57 88888.00 2016-02-18 19:28:43.625 049 12579.62 6.38 54580.57 88888.00 2016-02-18 19:28:43.750 049 12579.55 6.35 54580.60 88888.00 2016-02-18 19:28:43.875 049 12579.48 6.35 54580.57 88888.00 2016-02-18 19:28:44.000 049 12579.42 6.33 54580.57 88888.00 2016-02-18 19:28:44.125 049 12579.45 6.35 54580.60 88888.00 2016-02-18 19:28:44.250 049 12579.45 6.33 54580.60 88888.00 2016-02-18 19:28:44.375 049 12579.50 6.30 54580.60 88888.00 2016-02-18 19:28:44.500 049 12579.40 6.25 54580.60 88888.00 2016-02-18 19:28:44.625 049 12579.33 6.28 54580.62 88888.00 2016-02-18 19:28:44.750 049 12579.27 6.25 54580.65 88888.00 2016-02-18 19:28:44.875 049 12579.23 6.20 54580.62 88888.00 2016-02-18 19:28:45.000 049 12579.20 6.17 54580.60 88888.00 2016-02-18 19:28:45.125 049 12579.15 6.17 54580.62 88888.00 2016-02-18 19:28:45.250 049 12579.08 6.15 54580.65 88888.00 2016-02-18 19:28:45.375 049 12579.08 6.15 54580.62 88888.00 2016-02-18 19:28:45.500 049 12579.02 6.12 54580.62 88888.00 2016-02-18 19:28:45.625 049 12578.90 6.10 54580.62 88888.00 2016-02-18 19:28:45.750 049 12578.83 6.10 54580.62 88888.00 2016-02-18 19:28:45.875 049 12578.77 6.05 54580.65 88888.00 2016-02-18 19:28:46.000 049 12578.75 6.03 54580.65 88888.00 2016-02-18 19:28:46.125 049 12578.67 5.97 54580.68 88888.00 2016-02-18 19:28:46.250 049 12578.58 5.95 54580.68 88888.00 2016-02-18 19:28:46.375 049 12578.58 5.95 54580.68 88888.00 2016-02-18 19:28:46.500 049 12578.52 5.92 54580.70 88888.00 2016-02-18 19:28:46.625 049 12578.48 5.90 54580.72 88888.00 2016-02-18 19:28:46.750 049 12578.38 5.90 54580.72 88888.00 2016-02-18 19:28:46.875 049 12578.30 5.92 54580.75 88888.00 2016-02-18 19:28:47.000 049 12578.30 5.92 54580.78 88888.00 2016-02-18 19:28:47.125 049 12578.27 5.90 54580.78 88888.00 2016-02-18 19:28:47.250 049 12578.10 5.85 54580.75 88888.00 2016-02-18 19:28:47.375 049 12578.08 5.80 54580.78 88888.00 2016-02-18 19:28:47.500 049 12578.10 5.83 54580.75 88888.00 2016-02-18 19:28:47.625 049 12578.10 5.80 54580.75 88888.00 2016-02-18 19:28:47.750 049 12578.05 5.78 54580.78 88888.00 2016-02-18 19:28:47.875 049 12577.98 5.72 54580.72 88888.00 2016-02-18 19:28:48.000 049 12577.90 5.70 54580.72 88888.00 2016-02-18 19:28:48.125 049 12577.83 5.70 54580.78 88888.00 2016-02-18 19:28:48.250 049 12577.75 5.65 54580.78 88888.00 2016-02-18 19:28:48.375 049 12577.67 5.65 54580.78 88888.00 2016-02-18 19:28:48.500 049 12577.62 5.65 54580.78 88888.00 2016-02-18 19:28:48.625 049 12577.58 5.65 54580.78 88888.00 2016-02-18 19:28:48.750 049 12577.50 5.65 54580.78 88888.00 2016-02-18 19:28:48.875 049 12577.48 5.62 54580.80 88888.00 2016-02-18 19:28:49.000 049 12577.45 5.65 54580.78 88888.00 2016-02-18 19:28:49.125 049 12577.33 5.65 54580.80 88888.00 2016-02-18 19:28:49.250 049 12577.23 5.60 54580.80 88888.00 2016-02-18 19:28:49.375 049 12577.27 5.60 54580.80 88888.00 2016-02-18 19:28:49.500 049 12577.23 5.58 54580.80 88888.00 2016-02-18 19:28:49.625 049 12577.17 5.58 54580.80 88888.00 2016-02-18 19:28:49.750 049 12577.08 5.58 54580.80 88888.00 2016-02-18 19:28:49.875 049 12576.98 5.58 54580.80 88888.00 2016-02-18 19:28:50.000 049 12576.90 5.55 54580.78 88888.00 2016-02-18 19:28:50.125 049 12576.88 5.58 54580.80 88888.00 2016-02-18 19:28:50.250 049 12576.77 5.58 54580.82 88888.00 2016-02-18 19:28:50.375 049 12576.77 5.58 54580.82 88888.00 2016-02-18 19:28:50.500 049 12576.70 5.55 54580.80 88888.00 2016-02-18 19:28:50.625 049 12576.67 5.53 54580.80 88888.00 2016-02-18 19:28:50.750 049 12576.62 5.53 54580.82 88888.00 2016-02-18 19:28:50.875 049 12576.58 5.55 54580.82 88888.00 2016-02-18 19:28:51.000 049 12576.52 5.53 54580.80 88888.00 2016-02-18 19:28:51.125 049 12576.50 5.53 54580.82 88888.00 2016-02-18 19:28:51.250 049 12576.35 5.50 54580.82 88888.00 2016-02-18 19:28:51.375 049 12576.30 5.50 54580.80 88888.00 2016-02-18 19:28:51.500 049 12576.30 5.47 54580.78 88888.00 2016-02-18 19:28:51.625 049 12576.20 5.47 54580.78 88888.00 2016-02-18 19:28:51.750 049 12576.12 5.45 54580.80 88888.00 2016-02-18 19:28:51.875 049 12576.10 5.47 54580.80 88888.00 2016-02-18 19:28:52.000 049 12576.08 5.42 54580.78 88888.00 2016-02-18 19:28:52.125 049 12576.02 5.42 54580.80 88888.00 2016-02-18 19:28:52.250 049 12575.95 5.40 54580.80 88888.00 2016-02-18 19:28:52.375 049 12575.92 5.40 54580.82 88888.00 2016-02-18 19:28:52.500 049 12575.92 5.42 54580.82 88888.00 2016-02-18 19:28:52.625 049 12575.75 5.40 54580.82 88888.00 2016-02-18 19:28:52.750 049 12575.62 5.35 54580.80 88888.00 2016-02-18 19:28:52.875 049 12575.65 5.38 54580.78 88888.00 2016-02-18 19:28:53.000 049 12575.67 5.40 54580.78 88888.00 2016-02-18 19:28:53.125 049 12575.67 5.40 54580.78 88888.00 2016-02-18 19:28:53.250 049 12575.65 5.40 54580.78 88888.00 2016-02-18 19:28:53.375 049 12575.60 5.40 54580.75 88888.00 2016-02-18 19:28:53.500 049 12575.50 5.42 54580.75 88888.00 2016-02-18 19:28:53.625 049 12575.42 5.42 54580.78 88888.00 2016-02-18 19:28:53.750 049 12575.42 5.45 54580.75 88888.00 2016-02-18 19:28:53.875 049 12575.42 5.42 54580.75 88888.00 2016-02-18 19:28:54.000 049 12575.38 5.45 54580.70 88888.00 2016-02-18 19:28:54.125 049 12575.33 5.47 54580.70 88888.00 2016-02-18 19:28:54.250 049 12575.25 5.47 54580.72 88888.00 2016-02-18 19:28:54.375 049 12575.20 5.50 54580.72 88888.00 2016-02-18 19:28:54.500 049 12575.15 5.50 54580.70 88888.00 2016-02-18 19:28:54.625 049 12575.12 5.55 54580.70 88888.00 2016-02-18 19:28:54.750 049 12575.10 5.55 54580.70 88888.00 2016-02-18 19:28:54.875 049 12575.02 5.55 54580.72 88888.00 2016-02-18 19:28:55.000 049 12574.92 5.53 54580.70 88888.00 2016-02-18 19:28:55.125 049 12574.92 5.53 54580.68 88888.00 2016-02-18 19:28:55.250 049 12574.88 5.53 54580.68 88888.00 2016-02-18 19:28:55.375 049 12574.88 5.55 54580.68 88888.00 2016-02-18 19:28:55.500 049 12574.83 5.58 54580.68 88888.00 2016-02-18 19:28:55.625 049 12574.85 5.53 54580.68 88888.00 2016-02-18 19:28:55.750 049 12574.80 5.55 54580.68 88888.00 2016-02-18 19:28:55.875 049 12574.75 5.55 54580.68 88888.00 2016-02-18 19:28:56.000 049 12574.75 5.55 54580.65 88888.00 2016-02-18 19:28:56.125 049 12574.73 5.58 54580.68 88888.00 2016-02-18 19:28:56.250 049 12574.67 5.58 54580.68 88888.00 2016-02-18 19:28:56.375 049 12574.75 5.60 54580.65 88888.00 2016-02-18 19:28:56.500 049 12574.73 5.60 54580.65 88888.00 2016-02-18 19:28:56.625 049 12574.70 5.60 54580.62 88888.00 2016-02-18 19:28:56.750 049 12574.67 5.60 54580.57 88888.00 2016-02-18 19:28:56.875 049 12574.62 5.62 54580.60 88888.00 2016-02-18 19:28:57.000 049 12574.58 5.58 54580.62 88888.00 2016-02-18 19:28:57.125 049 12574.48 5.58 54580.62 88888.00 2016-02-18 19:28:57.250 049 12574.38 5.60 54580.60 88888.00 2016-02-18 19:28:57.375 049 12574.45 5.62 54580.57 88888.00 2016-02-18 19:28:57.500 049 12574.45 5.65 54580.57 88888.00 2016-02-18 19:28:57.625 049 12574.42 5.62 54580.57 88888.00 2016-02-18 19:28:57.750 049 12574.40 5.65 54580.53 88888.00 2016-02-18 19:28:57.875 049 12574.40 5.65 54580.53 88888.00 2016-02-18 19:28:58.000 049 12574.42 5.67 54580.45 88888.00 2016-02-18 19:28:58.125 049 12574.40 5.70 54580.47 88888.00 2016-02-18 19:28:58.250 049 12574.35 5.70 54580.50 88888.00 2016-02-18 19:28:58.375 049 12574.33 5.75 54580.47 88888.00 2016-02-18 19:28:58.500 049 12574.33 5.78 54580.47 88888.00 2016-02-18 19:28:58.625 049 12574.33 5.78 54580.43 88888.00 2016-02-18 19:28:58.750 049 12574.30 5.80 54580.43 88888.00 2016-02-18 19:28:58.875 049 12574.33 5.85 54580.43 88888.00 2016-02-18 19:28:59.000 049 12574.30 5.90 54580.38 88888.00 2016-02-18 19:28:59.125 049 12574.27 5.92 54580.40 88888.00 2016-02-18 19:28:59.250 049 12574.27 5.95 54580.35 88888.00 2016-02-18 19:28:59.375 049 12574.25 6.00 54580.35 88888.00 2016-02-18 19:28:59.500 049 12574.23 6.05 54580.35 88888.00 2016-02-18 19:28:59.625 049 12574.20 6.03 54580.32 88888.00 2016-02-18 19:28:59.750 049 12574.17 6.10 54580.30 88888.00 2016-02-18 19:28:59.875 049 12574.17 6.15 54580.30 88888.00 2016-02-18 19:29:00.000 049 12574.20 6.17 54580.25 88888.00 2016-02-18 19:29:00.125 049 12574.23 6.22 54580.28 88888.00 2016-02-18 19:29:00.250 049 12574.15 6.22 54580.22 88888.00 2016-02-18 19:29:00.375 049 12574.12 6.25 54580.22 88888.00 2016-02-18 19:29:00.500 049 12574.10 6.30 54580.20 88888.00 2016-02-18 19:29:00.625 049 12574.10 6.30 54580.20 88888.00 2016-02-18 19:29:00.750 049 12574.00 6.33 54580.20 88888.00 2016-02-18 19:29:00.875 049 12573.98 6.35 54580.20 88888.00 2016-02-18 19:29:01.000 049 12574.00 6.40 54580.18 88888.00 2016-02-18 19:29:01.125 049 12574.02 6.40 54580.18 88888.00 2016-02-18 19:29:01.250 049 12574.02 6.40 54580.18 88888.00 2016-02-18 19:29:01.375 049 12574.05 6.40 54580.12 88888.00 2016-02-18 19:29:01.500 049 12574.00 6.45 54580.12 88888.00 2016-02-18 19:29:01.625 049 12573.95 6.45 54580.12 88888.00 2016-02-18 19:29:01.750 049 12573.98 6.45 54580.12 88888.00 2016-02-18 19:29:01.875 049 12574.00 6.50 54580.15 88888.00 2016-02-18 19:29:02.000 049 12573.95 6.53 54580.10 88888.00 2016-02-18 19:29:02.125 049 12573.92 6.50 54580.07 88888.00 2016-02-18 19:29:02.250 049 12573.85 6.47 54580.03 88888.00 2016-02-18 19:29:02.375 049 12573.88 6.47 54580.03 88888.00 2016-02-18 19:29:02.500 049 12573.88 6.50 54580.05 88888.00 2016-02-18 19:29:02.625 049 12573.83 6.55 54580.05 88888.00 2016-02-18 19:29:02.750 049 12573.77 6.55 54580.03 88888.00 2016-02-18 19:29:02.875 049 12573.77 6.55 54580.00 88888.00 2016-02-18 19:29:03.000 049 12573.75 6.55 54579.97 88888.00 2016-02-18 19:29:03.125 049 12573.77 6.58 54579.95 88888.00 2016-02-18 19:29:03.250 049 12573.73 6.60 54579.97 88888.00 2016-02-18 19:29:03.375 049 12573.75 6.62 54579.95 88888.00 2016-02-18 19:29:03.500 049 12573.75 6.65 54579.93 88888.00 2016-02-18 19:29:03.625 049 12573.75 6.67 54579.90 88888.00 2016-02-18 19:29:03.750 049 12573.77 6.67 54579.85 88888.00 2016-02-18 19:29:03.875 049 12573.75 6.72 54579.85 88888.00 2016-02-18 19:29:04.000 049 12573.75 6.72 54579.82 88888.00 2016-02-18 19:29:04.125 049 12573.73 6.78 54579.82 88888.00 2016-02-18 19:29:04.250 049 12573.67 6.78 54579.78 88888.00 2016-02-18 19:29:04.375 049 12573.67 6.80 54579.78 88888.00 2016-02-18 19:29:04.500 049 12573.62 6.80 54579.78 88888.00 2016-02-18 19:29:04.625 049 12573.62 6.83 54579.78 88888.00 2016-02-18 19:29:04.750 049 12573.67 6.88 54579.72 88888.00 2016-02-18 19:29:04.875 049 12573.73 6.85 54579.72 88888.00 2016-02-18 19:29:05.000 049 12573.70 6.85 54579.70 88888.00 2016-02-18 19:29:05.125 049 12573.70 6.88 54579.68 88888.00 2016-02-18 19:29:05.250 049 12573.73 6.88 54579.68 88888.00 2016-02-18 19:29:05.375 049 12573.75 6.85 54579.65 88888.00 2016-02-18 19:29:05.500 049 12573.77 6.90 54579.62 88888.00 2016-02-18 19:29:05.625 049 12573.83 6.92 54579.60 88888.00 2016-02-18 19:29:05.750 049 12573.73 6.92 54579.60 88888.00 2016-02-18 19:29:05.875 049 12573.67 6.92 54579.60 88888.00 2016-02-18 19:29:06.000 049 12573.62 6.95 54579.55 88888.00 2016-02-18 19:29:06.125 049 12573.62 6.97 54579.55 88888.00 2016-02-18 19:29:06.250 049 12573.65 6.97 54579.55 88888.00 2016-02-18 19:29:06.375 049 12573.73 7.00 54579.53 88888.00 2016-02-18 19:29:06.500 049 12573.73 7.03 54579.47 88888.00 2016-02-18 19:29:06.625 049 12573.65 7.05 54579.47 88888.00 2016-02-18 19:29:06.750 049 12573.65 7.08 54579.45 88888.00 2016-02-18 19:29:06.875 049 12573.65 7.10 54579.45 88888.00 2016-02-18 19:29:07.000 049 12573.62 7.10 54579.45 88888.00 2016-02-18 19:29:07.125 049 12573.58 7.12 54579.45 88888.00 2016-02-18 19:29:07.250 049 12573.58 7.10 54579.43 88888.00 2016-02-18 19:29:07.375 049 12573.65 7.12 54579.40 88888.00 2016-02-18 19:29:07.500 049 12573.62 7.15 54579.38 88888.00 2016-02-18 19:29:07.625 049 12573.60 7.17 54579.40 88888.00 2016-02-18 19:29:07.750 049 12573.62 7.22 54579.38 88888.00 2016-02-18 19:29:07.875 049 12573.65 7.20 54579.32 88888.00 2016-02-18 19:29:08.000 049 12573.62 7.22 54579.30 88888.00 2016-02-18 19:29:08.125 049 12573.62 7.20 54579.28 88888.00 2016-02-18 19:29:08.250 049 12573.60 7.25 54579.28 88888.00 2016-02-18 19:29:08.375 049 12573.58 7.28 54579.25 88888.00 2016-02-18 19:29:08.500 049 12573.58 7.28 54579.25 88888.00 2016-02-18 19:29:08.625 049 12573.60 7.30 54579.22 88888.00 2016-02-18 19:29:08.750 049 12573.52 7.33 54579.20 88888.00 2016-02-18 19:29:08.875 049 12573.48 7.33 54579.20 88888.00 2016-02-18 19:29:09.000 049 12573.48 7.33 54579.18 88888.00 2016-02-18 19:29:09.125 049 12573.50 7.30 54579.18 88888.00 2016-02-18 19:29:09.250 049 12573.52 7.30 54579.15 88888.00 2016-02-18 19:29:09.375 049 12573.55 7.30 54579.15 88888.00 2016-02-18 19:29:09.500 049 12573.52 7.35 54579.15 88888.00 2016-02-18 19:29:09.625 049 12573.52 7.33 54579.12 88888.00 2016-02-18 19:29:09.750 049 12573.50 7.30 54579.10 88888.00 2016-02-18 19:29:09.875 049 12573.52 7.30 54579.07 88888.00 2016-02-18 19:29:10.000 049 12573.48 7.30 54579.05 88888.00 2016-02-18 19:29:10.125 049 12573.45 7.35 54579.00 88888.00 2016-02-18 19:29:10.250 049 12573.45 7.35 54579.03 88888.00 2016-02-18 19:29:10.375 049 12573.45 7.38 54578.97 88888.00 2016-02-18 19:29:10.500 049 12573.45 7.35 54578.97 88888.00 2016-02-18 19:29:10.625 049 12573.48 7.40 54578.93 88888.00 2016-02-18 19:29:10.750 049 12573.52 7.45 54578.93 88888.00 2016-02-18 19:29:10.875 049 12573.50 7.47 54578.90 88888.00 2016-02-18 19:29:11.000 049 12573.45 7.47 54578.88 88888.00 2016-02-18 19:29:11.125 049 12573.40 7.50 54578.88 88888.00 2016-02-18 19:29:11.250 049 12573.40 7.55 54578.85 88888.00 2016-02-18 19:29:11.375 049 12573.38 7.60 54578.85 88888.00 2016-02-18 19:29:11.500 049 12573.35 7.60 54578.82 88888.00 2016-02-18 19:29:11.625 049 12573.35 7.62 54578.82 88888.00 2016-02-18 19:29:11.750 049 12573.38 7.67 54578.78 88888.00 2016-02-18 19:29:11.875 049 12573.38 7.70 54578.72 88888.00 2016-02-18 19:29:12.000 049 12573.33 7.72 54578.72 88888.00 2016-02-18 19:29:12.125 049 12573.42 7.78 54578.75 88888.00 2016-02-18 19:29:12.250 049 12573.42 7.80 54578.68 88888.00 2016-02-18 19:29:12.375 049 12573.42 7.80 54578.70 88888.00 2016-02-18 19:29:12.500 049 12573.42 7.83 54578.65 88888.00 2016-02-18 19:29:12.625 049 12573.35 7.88 54578.60 88888.00 2016-02-18 19:29:12.750 049 12573.33 7.88 54578.57 88888.00 2016-02-18 19:29:12.875 049 12573.33 7.90 54578.55 88888.00 2016-02-18 19:29:13.000 049 12573.33 7.95 54578.53 88888.00 2016-02-18 19:29:13.125 049 12573.25 7.97 54578.55 88888.00 2016-02-18 19:29:13.250 049 12573.17 8.00 54578.53 88888.00 2016-02-18 19:29:13.375 049 12573.25 8.03 54578.50 88888.00 2016-02-18 19:29:13.500 049 12573.30 8.05 54578.50 88888.00 2016-02-18 19:29:13.625 049 12573.30 8.10 54578.45 88888.00 2016-02-18 19:29:13.750 049 12573.30 8.15 54578.43 88888.00 2016-02-18 19:29:13.875 049 12573.27 8.18 54578.43 88888.00 2016-02-18 19:29:14.000 049 12573.25 8.18 54578.40 88888.00 2016-02-18 19:29:14.125 049 12573.25 8.20 54578.38 88888.00 2016-02-18 19:29:14.250 049 12573.20 8.18 54578.38 88888.00 2016-02-18 19:29:14.375 049 12573.15 8.25 54578.38 88888.00 2016-02-18 19:29:14.500 049 12573.08 8.25 54578.35 88888.00 2016-02-18 19:29:14.625 049 12573.00 8.30 54578.32 88888.00 2016-02-18 19:29:14.750 049 12573.08 8.38 54578.32 88888.00 2016-02-18 19:29:14.875 049 12573.12 8.40 54578.30 88888.00 2016-02-18 19:29:15.000 049 12573.12 8.43 54578.25 88888.00 2016-02-18 19:29:15.125 049 12573.10 8.45 54578.20 88888.00 2016-02-18 19:29:15.250 049 12573.08 8.47 54578.20 88888.00 2016-02-18 19:29:15.375 049 12573.08 8.50 54578.22 88888.00 2016-02-18 19:29:15.500 049 12573.12 8.57 54578.22 88888.00 2016-02-18 19:29:15.625 049 12573.15 8.60 54578.20 88888.00 2016-02-18 19:29:15.750 049 12573.08 8.65 54578.12 88888.00 2016-02-18 19:29:15.875 049 12573.05 8.70 54578.12 88888.00 2016-02-18 19:29:16.000 049 12573.05 8.70 54578.12 88888.00 2016-02-18 19:29:16.125 049 12573.10 8.78 54578.10 88888.00 2016-02-18 19:29:16.250 049 12573.02 8.78 54578.07 88888.00 2016-02-18 19:29:16.375 049 12573.00 8.78 54578.05 88888.00 2016-02-18 19:29:16.500 049 12573.00 8.82 54578.00 88888.00 2016-02-18 19:29:16.625 049 12573.05 8.88 54578.03 88888.00 2016-02-18 19:29:16.750 049 12573.05 8.90 54578.00 88888.00 2016-02-18 19:29:16.875 049 12573.00 8.88 54577.97 88888.00 2016-02-18 19:29:17.000 049 12573.00 8.90 54577.95 88888.00 2016-02-18 19:29:17.125 049 12573.05 8.93 54577.90 88888.00 2016-02-18 19:29:17.250 049 12573.10 8.95 54577.90 88888.00 2016-02-18 19:29:17.375 049 12573.10 8.97 54577.90 88888.00 2016-02-18 19:29:17.500 049 12573.10 9.00 54577.82 88888.00 2016-02-18 19:29:17.625 049 12573.12 9.05 54577.82 88888.00 2016-02-18 19:29:17.750 049 12573.12 9.10 54577.75 88888.00 2016-02-18 19:29:17.875 049 12573.15 9.12 54577.75 88888.00 2016-02-18 19:29:18.000 049 12573.27 9.20 54577.72 88888.00 2016-02-18 19:29:18.125 049 12573.30 9.25 54577.68 88888.00 2016-02-18 19:29:18.250 049 12573.27 9.28 54577.65 88888.00 2016-02-18 19:29:18.375 049 12573.30 9.35 54577.65 88888.00 2016-02-18 19:29:18.500 049 12573.27 9.40 54577.65 88888.00 2016-02-18 19:29:18.625 049 12573.27 9.45 54577.60 88888.00 2016-02-18 19:29:18.750 049 12573.33 9.50 54577.57 88888.00 2016-02-18 19:29:18.875 049 12573.45 9.55 54577.53 88888.00 2016-02-18 19:29:19.000 049 12573.52 9.65 54577.53 88888.00 2016-02-18 19:29:19.125 049 12573.58 9.72 54577.50 88888.00 2016-02-18 19:29:19.250 049 12573.58 9.75 54577.43 88888.00 2016-02-18 19:29:19.375 049 12573.65 9.78 54577.40 88888.00 2016-02-18 19:29:19.500 049 12573.65 9.85 54577.40 88888.00 2016-02-18 19:29:19.625 049 12573.67 9.93 54577.38 88888.00 2016-02-18 19:29:19.750 049 12573.80 10.03 54577.35 88888.00 2016-02-18 19:29:19.875 049 12573.83 10.05 54577.30 88888.00 2016-02-18 19:29:20.000 049 12573.80 10.10 54577.25 88888.00 2016-02-18 19:29:20.125 049 12573.90 10.15 54577.28 88888.00 2016-02-18 19:29:20.250 049 12573.92 10.22 54577.25 88888.00 2016-02-18 19:29:20.375 049 12573.98 10.30 54577.22 88888.00 2016-02-18 19:29:20.500 049 12574.08 10.38 54577.15 88888.00 2016-02-18 19:29:20.625 049 12574.12 10.38 54577.12 88888.00 2016-02-18 19:29:20.750 049 12574.12 10.43 54577.10 88888.00 2016-02-18 19:29:20.875 049 12574.20 10.50 54577.05 88888.00 2016-02-18 19:29:21.000 049 12574.30 10.55 54577.00 88888.00 2016-02-18 19:29:21.125 049 12574.33 10.60 54577.00 88888.00 2016-02-18 19:29:21.250 049 12574.30 10.65 54577.00 88888.00 2016-02-18 19:29:21.375 049 12574.35 10.70 54576.95 88888.00 2016-02-18 19:29:21.500 049 12574.40 10.80 54576.95 88888.00 2016-02-18 19:29:21.625 049 12574.42 10.82 54576.90 88888.00 2016-02-18 19:29:21.750 049 12574.45 10.90 54576.85 88888.00 2016-02-18 19:29:21.875 049 12574.50 10.97 54576.82 88888.00 2016-02-18 19:29:22.000 049 12574.65 11.05 54576.80 88888.00 2016-02-18 19:29:22.125 049 12574.75 11.10 54576.80 88888.00 2016-02-18 19:29:22.250 049 12574.70 11.15 54576.78 88888.00 2016-02-18 19:29:22.375 049 12574.70 11.22 54576.72 88888.00 2016-02-18 19:29:22.500 049 12574.75 11.28 54576.70 88888.00 2016-02-18 19:29:22.625 049 12574.75 11.35 54576.68 88888.00 2016-02-18 19:29:22.750 049 12574.83 11.43 54576.65 88888.00 2016-02-18 19:29:22.875 049 12574.98 11.47 54576.62 88888.00 2016-02-18 19:29:23.000 049 12575.08 11.50 54576.57 88888.00 2016-02-18 19:29:23.125 049 12575.10 11.53 54576.55 88888.00 2016-02-18 19:29:23.250 049 12575.05 11.62 54576.50 88888.00 2016-02-18 19:29:23.375 049 12575.10 11.68 54576.50 88888.00 2016-02-18 19:29:23.500 049 12575.17 11.75 54576.45 88888.00 2016-02-18 19:29:23.625 049 12575.25 11.78 54576.40 88888.00 2016-02-18 19:29:23.750 049 12575.33 11.82 54576.43 88888.00 2016-02-18 19:29:23.875 049 12575.42 11.88 54576.40 88888.00 2016-02-18 19:29:24.000 049 12575.50 11.93 54576.32 88888.00 2016-02-18 19:29:24.125 049 12575.58 11.97 54576.30 88888.00 2016-02-18 19:29:24.250 049 12575.65 12.03 54576.25 88888.00 2016-02-18 19:29:24.375 049 12575.73 12.07 54576.22 88888.00 2016-02-18 19:29:24.500 049 12575.73 12.12 54576.18 88888.00 2016-02-18 19:29:24.625 049 12575.80 12.20 54576.15 88888.00 2016-02-18 19:29:24.750 049 12575.88 12.22 54576.15 88888.00 2016-02-18 19:29:24.875 049 12575.98 12.30 54576.12 88888.00 2016-02-18 19:29:25.000 049 12576.00 12.32 54576.07 88888.00 2016-02-18 19:29:25.125 049 12576.05 12.35 54576.07 88888.00 2016-02-18 19:29:25.250 049 12576.10 12.35 54576.03 88888.00 2016-02-18 19:29:25.375 049 12576.15 12.38 54576.00 88888.00 2016-02-18 19:29:25.500 049 12576.17 12.43 54576.00 88888.00 2016-02-18 19:29:25.625 049 12576.15 12.47 54575.97 88888.00 2016-02-18 19:29:25.750 049 12576.17 12.50 54575.95 88888.00 2016-02-18 19:29:25.875 049 12576.23 12.55 54575.90 88888.00 2016-02-18 19:29:26.000 049 12576.33 12.57 54575.88 88888.00 2016-02-18 19:29:26.125 049 12576.40 12.57 54575.85 88888.00 2016-02-18 19:29:26.250 049 12576.38 12.62 54575.82 88888.00 2016-02-18 19:29:26.375 049 12576.50 12.72 54575.80 88888.00 2016-02-18 19:29:26.500 049 12576.55 12.75 54575.78 88888.00 2016-02-18 19:29:26.625 049 12576.65 12.80 54575.72 88888.00 2016-02-18 19:29:26.750 049 12576.73 12.82 54575.72 88888.00 2016-02-18 19:29:26.875 049 12576.80 12.85 54575.68 88888.00 2016-02-18 19:29:27.000 049 12576.90 12.90 54575.65 88888.00 2016-02-18 19:29:27.125 049 12576.98 12.97 54575.62 88888.00 2016-02-18 19:29:27.250 049 12576.92 13.03 54575.57 88888.00 2016-02-18 19:29:27.375 049 12577.05 13.07 54575.55 88888.00 2016-02-18 19:29:27.500 049 12577.15 13.12 54575.53 88888.00 2016-02-18 19:29:27.625 049 12577.23 13.18 54575.55 88888.00 2016-02-18 19:29:27.750 049 12577.25 13.22 54575.53 88888.00 2016-02-18 19:29:27.875 049 12577.33 13.30 54575.47 88888.00 2016-02-18 19:29:28.000 049 12577.50 13.32 54575.43 88888.00 2016-02-18 19:29:28.125 049 12577.58 13.35 54575.40 88888.00 2016-02-18 19:29:28.250 049 12577.65 13.38 54575.38 88888.00 2016-02-18 19:29:28.375 049 12577.67 13.45 54575.35 88888.00 2016-02-18 19:29:28.500 049 12577.75 13.50 54575.32 88888.00 2016-02-18 19:29:28.625 049 12577.88 13.57 54575.32 88888.00 2016-02-18 19:29:28.750 049 12577.98 13.62 54575.30 88888.00 2016-02-18 19:29:28.875 049 12577.98 13.62 54575.28 88888.00 2016-02-18 19:29:29.000 049 12577.92 13.68 54575.22 88888.00 2016-02-18 19:29:29.125 049 12577.98 13.72 54575.20 88888.00 2016-02-18 19:29:29.250 049 12578.08 13.78 54575.18 88888.00 2016-02-18 19:29:29.375 049 12578.23 13.82 54575.20 88888.00 2016-02-18 19:29:29.500 049 12578.30 13.88 54575.18 88888.00 2016-02-18 19:29:29.625 049 12578.33 13.90 54575.15 88888.00 2016-02-18 19:29:29.750 049 12578.30 13.93 54575.10 88888.00 2016-02-18 19:29:29.875 049 12578.33 13.97 54575.10 88888.00 2016-02-18 19:29:30.000 049 12578.40 14.03 54575.07 88888.00 2016-02-18 19:29:30.125 049 12578.45 14.10 54575.05 88888.00 2016-02-18 19:29:30.250 049 12578.45 14.12 54575.03 88888.00 2016-02-18 19:29:30.375 049 12578.55 14.18 54575.00 88888.00 2016-02-18 19:29:30.500 049 12578.67 14.22 54575.00 88888.00 2016-02-18 19:29:30.625 049 12578.75 14.28 54574.97 88888.00 2016-02-18 19:29:30.750 049 12578.80 14.32 54574.95 88888.00 2016-02-18 19:29:30.875 049 12578.80 14.35 54574.90 88888.00 2016-02-18 19:29:31.000 049 12578.90 14.38 54574.85 88888.00 2016-02-18 19:29:31.125 049 12578.95 14.45 54574.85 88888.00 2016-02-18 19:29:31.250 049 12578.98 14.57 54574.80 88888.00 2016-02-18 19:29:31.375 049 12579.02 14.60 54574.80 88888.00 2016-02-18 19:29:31.500 049 12579.08 14.65 54574.80 88888.00 2016-02-18 19:29:31.625 049 12579.10 14.65 54574.78 88888.00 2016-02-18 19:29:31.750 049 12579.15 14.70 54574.75 88888.00 2016-02-18 19:29:31.875 049 12579.17 14.75 54574.72 88888.00 2016-02-18 19:29:32.000 049 12579.20 14.82 54574.70 88888.00 2016-02-18 19:29:32.125 049 12579.25 14.88 54574.70 88888.00 2016-02-18 19:29:32.250 049 12579.27 14.90 54574.68 88888.00 2016-02-18 19:29:32.375 049 12579.27 14.93 54574.65 88888.00 2016-02-18 19:29:32.500 049 12579.35 14.97 54574.62 88888.00 2016-02-18 19:29:32.625 049 12579.45 14.97 54574.60 88888.00 2016-02-18 19:29:32.750 049 12579.45 15.03 54574.60 88888.00 2016-02-18 19:29:32.875 049 12579.38 15.07 54574.57 88888.00 2016-02-18 19:29:33.000 049 12579.38 15.10 54574.57 88888.00 2016-02-18 19:29:33.125 049 12579.40 15.12 54574.57 88888.00 2016-02-18 19:29:33.250 049 12579.42 15.15 54574.55 88888.00 2016-02-18 19:29:33.375 049 12579.55 15.18 54574.53 88888.00 2016-02-18 19:29:33.500 049 12579.62 15.20 54574.47 88888.00 2016-02-18 19:29:33.625 049 12579.60 15.20 54574.47 88888.00 2016-02-18 19:29:33.750 049 12579.58 15.22 54574.45 88888.00 2016-02-18 19:29:33.875 049 12579.55 15.22 54574.43 88888.00 2016-02-18 19:29:34.000 049 12579.65 15.22 54574.43 88888.00 2016-02-18 19:29:34.125 049 12579.75 15.28 54574.43 88888.00 2016-02-18 19:29:34.250 049 12579.73 15.30 54574.40 88888.00 2016-02-18 19:29:34.375 049 12579.70 15.35 54574.38 88888.00 2016-02-18 19:29:34.500 049 12579.70 15.38 54574.35 88888.00 2016-02-18 19:29:34.625 049 12579.75 15.43 54574.32 88888.00 2016-02-18 19:29:34.750 049 12579.83 15.43 54574.35 88888.00 2016-02-18 19:29:34.875 049 12579.85 15.43 54574.35 88888.00 2016-02-18 19:29:35.000 049 12579.90 15.45 54574.30 88888.00 2016-02-18 19:29:35.125 049 12579.92 15.45 54574.28 88888.00 2016-02-18 19:29:35.250 049 12579.95 15.47 54574.25 88888.00 2016-02-18 19:29:35.375 049 12579.98 15.50 54574.20 88888.00 2016-02-18 19:29:35.500 049 12580.00 15.47 54574.20 88888.00 2016-02-18 19:29:35.625 049 12580.05 15.47 54574.22 88888.00 2016-02-18 19:29:35.750 049 12580.02 15.55 54574.22 88888.00 2016-02-18 19:29:35.875 049 12580.05 15.57 54574.22 88888.00 2016-02-18 19:29:36.000 049 12580.10 15.57 54574.18 88888.00 2016-02-18 19:29:36.125 049 12580.08 15.57 54574.18 88888.00 2016-02-18 19:29:36.250 049 12580.02 15.62 54574.15 88888.00 2016-02-18 19:29:36.375 049 12580.10 15.68 54574.18 88888.00 2016-02-18 19:29:36.500 049 12580.17 15.72 54574.15 88888.00 2016-02-18 19:29:36.625 049 12580.27 15.75 54574.12 88888.00 2016-02-18 19:29:36.750 049 12580.33 15.78 54574.07 88888.00 2016-02-18 19:29:36.875 049 12580.30 15.82 54574.07 88888.00 2016-02-18 19:29:37.000 049 12580.33 15.85 54574.07 88888.00 2016-02-18 19:29:37.125 049 12580.35 15.88 54574.07 88888.00 2016-02-18 19:29:37.250 049 12580.38 15.90 54574.05 88888.00 2016-02-18 19:29:37.375 049 12580.45 15.95 54574.07 88888.00 2016-02-18 19:29:37.500 049 12580.42 15.97 54574.05 88888.00 2016-02-18 19:29:37.625 049 12580.40 15.95 54574.05 88888.00 2016-02-18 19:29:37.750 049 12580.40 15.97 54574.05 88888.00 2016-02-18 19:29:37.875 049 12580.45 16.02 54574.03 88888.00 2016-02-18 19:29:38.000 049 12580.50 16.05 54573.97 88888.00 2016-02-18 19:29:38.125 049 12580.48 16.05 54574.00 88888.00 2016-02-18 19:29:38.250 049 12580.48 16.07 54574.00 88888.00 2016-02-18 19:29:38.375 049 12580.50 16.10 54573.97 88888.00 2016-02-18 19:29:38.500 049 12580.55 16.12 54573.95 88888.00 2016-02-18 19:29:38.625 049 12580.62 16.15 54573.95 88888.00 2016-02-18 19:29:38.750 049 12580.70 16.18 54573.93 88888.00 2016-02-18 19:29:38.875 049 12580.67 16.20 54573.90 88888.00 2016-02-18 19:29:39.000 049 12580.62 16.25 54573.95 88888.00 2016-02-18 19:29:39.125 049 12580.60 16.25 54573.95 88888.00 2016-02-18 19:29:39.250 049 12580.67 16.27 54573.93 88888.00 2016-02-18 19:29:39.375 049 12580.73 16.30 54573.90 88888.00 2016-02-18 19:29:39.500 049 12580.70 16.27 54573.90 88888.00 2016-02-18 19:29:39.625 049 12580.70 16.35 54573.90 88888.00 2016-02-18 19:29:39.750 049 12580.73 16.40 54573.88 88888.00 2016-02-18 19:29:39.875 049 12580.77 16.43 54573.90 88888.00 2016-02-18 19:29:40.000 049 12580.80 16.45 54573.85 88888.00 2016-02-18 19:29:40.125 049 12580.77 16.48 54573.85 88888.00 2016-02-18 19:29:40.250 049 12580.77 16.48 54573.85 88888.00 2016-02-18 19:29:40.375 049 12580.85 16.52 54573.88 88888.00 2016-02-18 19:29:40.500 049 12580.90 16.55 54573.88 88888.00 2016-02-18 19:29:40.625 049 12580.85 16.57 54573.85 88888.00 2016-02-18 19:29:40.750 049 12580.83 16.62 54573.85 88888.00 2016-02-18 19:29:40.875 049 12580.80 16.65 54573.82 88888.00 2016-02-18 19:29:41.000 049 12580.80 16.68 54573.82 88888.00 2016-02-18 19:29:41.125 049 12580.75 16.75 54573.85 88888.00 2016-02-18 19:29:41.250 049 12580.73 16.75 54573.82 88888.00 2016-02-18 19:29:41.375 049 12580.75 16.80 54573.85 88888.00 2016-02-18 19:29:41.500 049 12580.77 16.85 54573.82 88888.00 2016-02-18 19:29:41.625 049 12580.80 16.85 54573.82 88888.00 2016-02-18 19:29:41.750 049 12580.80 16.88 54573.78 88888.00 2016-02-18 19:29:41.875 049 12580.83 16.90 54573.80 88888.00 2016-02-18 19:29:42.000 049 12580.77 16.93 54573.78 88888.00 2016-02-18 19:29:42.125 049 12580.80 16.95 54573.80 88888.00 2016-02-18 19:29:42.250 049 12580.77 16.98 54573.78 88888.00 2016-02-18 19:29:42.375 049 12580.77 17.00 54573.78 88888.00 2016-02-18 19:29:42.500 049 12580.75 17.02 54573.78 88888.00 2016-02-18 19:29:42.625 049 12580.77 17.05 54573.75 88888.00 2016-02-18 19:29:42.750 049 12580.75 17.10 54573.75 88888.00 2016-02-18 19:29:42.875 049 12580.67 17.12 54573.75 88888.00 2016-02-18 19:29:43.000 049 12580.67 17.12 54573.78 88888.00 2016-02-18 19:29:43.125 049 12580.62 17.15 54573.80 88888.00 2016-02-18 19:29:43.250 049 12580.58 17.18 54573.75 88888.00 2016-02-18 19:29:43.375 049 12580.62 17.23 54573.78 88888.00 2016-02-18 19:29:43.500 049 12580.70 17.23 54573.78 88888.00 2016-02-18 19:29:43.625 049 12580.67 17.25 54573.75 88888.00 2016-02-18 19:29:43.750 049 12580.60 17.30 54573.75 88888.00 2016-02-18 19:29:43.875 049 12580.62 17.35 54573.75 88888.00 2016-02-18 19:29:44.000 049 12580.62 17.40 54573.75 88888.00 2016-02-18 19:29:44.125 049 12580.67 17.43 54573.75 88888.00 2016-02-18 19:29:44.250 049 12580.70 17.45 54573.75 88888.00 2016-02-18 19:29:44.375 049 12580.70 17.45 54573.75 88888.00 2016-02-18 19:29:44.500 049 12580.62 17.50 54573.72 88888.00 2016-02-18 19:29:44.625 049 12580.60 17.55 54573.72 88888.00 2016-02-18 19:29:44.750 049 12580.62 17.57 54573.72 88888.00 2016-02-18 19:29:44.875 049 12580.67 17.60 54573.70 88888.00 2016-02-18 19:29:45.000 049 12580.73 17.62 54573.72 88888.00 2016-02-18 19:29:45.125 049 12580.65 17.68 54573.75 88888.00 2016-02-18 19:29:45.250 049 12580.58 17.73 54573.75 88888.00 2016-02-18 19:29:45.375 049 12580.62 17.75 54573.75 88888.00 2016-02-18 19:29:45.500 049 12580.62 17.77 54573.72 88888.00 2016-02-18 19:29:45.625 049 12580.67 17.80 54573.72 88888.00 2016-02-18 19:29:45.750 049 12580.73 17.85 54573.75 88888.00 2016-02-18 19:29:45.875 049 12580.73 17.85 54573.75 88888.00 2016-02-18 19:29:46.000 049 12580.67 17.90 54573.72 88888.00 2016-02-18 19:29:46.125 049 12580.65 17.95 54573.75 88888.00 2016-02-18 19:29:46.250 049 12580.62 18.00 54573.72 88888.00 2016-02-18 19:29:46.375 049 12580.67 18.05 54573.72 88888.00 2016-02-18 19:29:46.500 049 12580.70 18.02 54573.72 88888.00 2016-02-18 19:29:46.625 049 12580.70 18.07 54573.72 88888.00 2016-02-18 19:29:46.750 049 12580.65 18.07 54573.70 88888.00 2016-02-18 19:29:46.875 049 12580.60 18.10 54573.70 88888.00 2016-02-18 19:29:47.000 049 12580.58 18.05 54573.68 88888.00 2016-02-18 19:29:47.125 049 12580.60 18.05 54573.70 88888.00 2016-02-18 19:29:47.250 049 12580.55 18.02 54573.72 88888.00 2016-02-18 19:29:47.375 049 12580.55 18.02 54573.75 88888.00 2016-02-18 19:29:47.500 049 12580.52 18.07 54573.72 88888.00 2016-02-18 19:29:47.625 049 12580.55 18.10 54573.72 88888.00 2016-02-18 19:29:47.750 049 12580.48 18.12 54573.70 88888.00 2016-02-18 19:29:47.875 049 12580.38 18.12 54573.72 88888.00 2016-02-18 19:29:48.000 049 12580.33 18.10 54573.70 88888.00 2016-02-18 19:29:48.125 049 12580.33 18.10 54573.72 88888.00 2016-02-18 19:29:48.250 049 12580.38 18.12 54573.75 88888.00 2016-02-18 19:29:48.375 049 12580.40 18.15 54573.75 88888.00 2016-02-18 19:29:48.500 049 12580.38 18.18 54573.75 88888.00 2016-02-18 19:29:48.625 049 12580.35 18.18 54573.72 88888.00 2016-02-18 19:29:48.750 049 12580.33 18.20 54573.72 88888.00 2016-02-18 19:29:48.875 049 12580.23 18.27 54573.72 88888.00 2016-02-18 19:29:49.000 049 12580.25 18.27 54573.70 88888.00 2016-02-18 19:29:49.125 049 12580.27 18.27 54573.70 88888.00 2016-02-18 19:29:49.250 049 12580.25 18.32 54573.68 88888.00 2016-02-18 19:29:49.375 049 12580.27 18.35 54573.70 88888.00 2016-02-18 19:29:49.500 049 12580.30 18.40 54573.70 88888.00 2016-02-18 19:29:49.625 049 12580.20 18.38 54573.70 88888.00 2016-02-18 19:29:49.750 049 12580.17 18.40 54573.70 88888.00 2016-02-18 19:29:49.875 049 12580.25 18.40 54573.72 88888.00 2016-02-18 19:29:50.000 049 12580.30 18.43 54573.72 88888.00 2016-02-18 19:29:50.125 049 12580.30 18.45 54573.75 88888.00 2016-02-18 19:29:50.250 049 12580.27 18.45 54573.72 88888.00 2016-02-18 19:29:50.375 049 12580.30 18.45 54573.70 88888.00 2016-02-18 19:29:50.500 049 12580.30 18.48 54573.70 88888.00 2016-02-18 19:29:50.625 049 12580.35 18.48 54573.68 88888.00 2016-02-18 19:29:50.750 049 12580.33 18.50 54573.68 88888.00 2016-02-18 19:29:50.875 049 12580.30 18.52 54573.70 88888.00 2016-02-18 19:29:51.000 049 12580.27 18.57 54573.70 88888.00 2016-02-18 19:29:51.125 049 12580.25 18.60 54573.68 88888.00 2016-02-18 19:29:51.250 049 12580.25 18.62 54573.68 88888.00 2016-02-18 19:29:51.375 049 12580.25 18.65 54573.68 88888.00 2016-02-18 19:29:51.500 049 12580.27 18.68 54573.68 88888.00 2016-02-18 19:29:51.625 049 12580.25 18.68 54573.68 88888.00 2016-02-18 19:29:51.750 049 12580.20 18.75 54573.70 88888.00 2016-02-18 19:29:51.875 049 12580.15 18.75 54573.72 88888.00 2016-02-18 19:29:52.000 049 12580.15 18.75 54573.70 88888.00 2016-02-18 19:29:52.125 049 12580.08 18.80 54573.72 88888.00 2016-02-18 19:29:52.250 049 12580.02 18.80 54573.72 88888.00 2016-02-18 19:29:52.375 049 12580.02 18.82 54573.70 88888.00 2016-02-18 19:29:52.500 049 12580.02 18.85 54573.68 88888.00 2016-02-18 19:29:52.625 049 12580.08 18.90 54573.70 88888.00 2016-02-18 19:29:52.750 049 12580.05 18.90 54573.68 88888.00 2016-02-18 19:29:52.875 049 12579.95 18.90 54573.68 88888.00 2016-02-18 19:29:53.000 049 12579.90 18.95 54573.70 88888.00 2016-02-18 19:29:53.125 049 12579.83 19.00 54573.72 88888.00 2016-02-18 19:29:53.250 049 12579.83 19.00 54573.72 88888.00 2016-02-18 19:29:53.375 049 12579.85 19.05 54573.70 88888.00 2016-02-18 19:29:53.500 049 12579.75 19.07 54573.72 88888.00 2016-02-18 19:29:53.625 049 12579.67 19.07 54573.72 88888.00 2016-02-18 19:29:53.750 049 12579.65 19.07 54573.72 88888.00 2016-02-18 19:29:53.875 049 12579.65 19.07 54573.70 88888.00 2016-02-18 19:29:54.000 049 12579.62 19.10 54573.70 88888.00 2016-02-18 19:29:54.125 049 12579.58 19.12 54573.70 88888.00 2016-02-18 19:29:54.250 049 12579.48 19.18 54573.70 88888.00 2016-02-18 19:29:54.375 049 12579.50 19.20 54573.70 88888.00 2016-02-18 19:29:54.500 049 12579.38 19.20 54573.68 88888.00 2016-02-18 19:29:54.625 049 12579.30 19.23 54573.68 88888.00 2016-02-18 19:29:54.750 049 12579.23 19.25 54573.68 88888.00 2016-02-18 19:29:54.875 049 12579.17 19.27 54573.70 88888.00 2016-02-18 19:29:55.000 049 12579.17 19.30 54573.75 88888.00 2016-02-18 19:29:55.125 049 12579.15 19.32 54573.75 88888.00 2016-02-18 19:29:55.250 049 12579.05 19.35 54573.75 88888.00 2016-02-18 19:29:55.375 049 12579.00 19.38 54573.75 88888.00 2016-02-18 19:29:55.500 049 12578.95 19.38 54573.75 88888.00 2016-02-18 19:29:55.625 049 12578.92 19.40 54573.78 88888.00 2016-02-18 19:29:55.750 049 12578.85 19.43 54573.75 88888.00 2016-02-18 19:29:55.875 049 12578.83 19.40 54573.78 88888.00 2016-02-18 19:29:56.000 049 12578.73 19.43 54573.78 88888.00 2016-02-18 19:29:56.125 049 12578.65 19.45 54573.78 88888.00 2016-02-18 19:29:56.250 049 12578.60 19.45 54573.78 88888.00 2016-02-18 19:29:56.375 049 12578.60 19.50 54573.80 88888.00 2016-02-18 19:29:56.500 049 12578.52 19.50 54573.82 88888.00 2016-02-18 19:29:56.625 049 12578.58 19.52 54573.78 88888.00 2016-02-18 19:29:56.750 049 12578.50 19.57 54573.80 88888.00 2016-02-18 19:29:56.875 049 12578.40 19.60 54573.78 88888.00 2016-02-18 19:29:57.000 049 12578.38 19.57 54573.78 88888.00 2016-02-18 19:29:57.125 049 12578.30 19.60 54573.82 88888.00 2016-02-18 19:29:57.250 049 12578.23 19.60 54573.82 88888.00 2016-02-18 19:29:57.375 049 12578.20 19.65 54573.82 88888.00 2016-02-18 19:29:57.500 049 12578.10 19.70 54573.82 88888.00 2016-02-18 19:29:57.625 049 12578.05 19.70 54573.80 88888.00 2016-02-18 19:29:57.750 049 12578.08 19.70 54573.82 88888.00 2016-02-18 19:29:57.875 049 12578.05 19.70 54573.82 88888.00 2016-02-18 19:29:58.000 049 12578.00 19.70 54573.82 88888.00 2016-02-18 19:29:58.125 049 12577.95 19.75 54573.82 88888.00 2016-02-18 19:29:58.250 049 12577.95 19.75 54573.85 88888.00 2016-02-18 19:29:58.375 049 12577.92 19.73 54573.85 88888.00 2016-02-18 19:29:58.500 049 12577.80 19.75 54573.85 88888.00 2016-02-18 19:29:58.625 049 12577.67 19.77 54573.85 88888.00 2016-02-18 19:29:58.750 049 12577.70 19.77 54573.85 88888.00 2016-02-18 19:29:58.875 049 12577.70 19.77 54573.88 88888.00 2016-02-18 19:29:59.000 049 12577.65 19.82 54573.85 88888.00 2016-02-18 19:29:59.125 049 12577.60 19.80 54573.85 88888.00 2016-02-18 19:29:59.250 049 12577.52 19.82 54573.88 88888.00 2016-02-18 19:29:59.375 049 12577.55 19.85 54573.88 88888.00 2016-02-18 19:29:59.500 049 12577.55 19.88 54573.93 88888.00 2016-02-18 19:29:59.625 049 12577.52 19.85 54573.88 88888.00 2016-02-18 19:29:59.750 049 12577.52 19.85 54573.88 88888.00 2016-02-18 19:29:59.875 049 12577.50 19.85 54573.85 88888.00 2016-02-18 19:30:00.000 049 12577.50 19.90 54573.90 88888.00 2016-02-18 19:30:00.125 049 12577.42 19.93 54573.93 88888.00 2016-02-18 19:30:00.250 049 12577.42 19.93 54573.93 88888.00 2016-02-18 19:30:00.375 049 12577.42 19.95 54573.93 88888.00 2016-02-18 19:30:00.500 049 12577.33 19.98 54573.97 88888.00 2016-02-18 19:30:00.625 049 12577.30 20.00 54573.95 88888.00 2016-02-18 19:30:00.750 049 12577.23 20.00 54573.95 88888.00 2016-02-18 19:30:00.875 049 12577.17 20.00 54573.95 88888.00 2016-02-18 19:30:01.000 049 12577.12 20.02 54573.95 88888.00 2016-02-18 19:30:01.125 049 12577.08 20.05 54573.93 88888.00 2016-02-18 19:30:01.250 049 12577.02 20.02 54573.95 88888.00 2016-02-18 19:30:01.375 049 12577.05 20.05 54573.93 88888.00 2016-02-18 19:30:01.500 049 12577.05 20.10 54573.95 88888.00 2016-02-18 19:30:01.625 049 12577.02 20.15 54573.95 88888.00 2016-02-18 19:30:01.750 049 12577.05 20.18 54573.97 88888.00 2016-02-18 19:30:01.875 049 12577.00 20.18 54573.95 88888.00 2016-02-18 19:30:02.000 049 12576.92 20.20 54573.93 88888.00 2016-02-18 19:30:02.125 049 12576.88 20.25 54573.93 88888.00 2016-02-18 19:30:02.250 049 12576.85 20.32 54573.93 88888.00 2016-02-18 19:30:02.375 049 12576.88 20.35 54573.90 88888.00 2016-02-18 19:30:02.500 049 12576.83 20.35 54573.90 88888.00 2016-02-18 19:30:02.625 049 12576.77 20.40 54573.93 88888.00 2016-02-18 19:30:02.750 049 12576.77 20.45 54573.93 88888.00 2016-02-18 19:30:02.875 049 12576.83 20.45 54573.90 88888.00 2016-02-18 19:30:03.000 049 12576.77 20.50 54573.90 88888.00 2016-02-18 19:30:03.125 049 12576.75 20.55 54573.93 88888.00 2016-02-18 19:30:03.250 049 12576.73 20.60 54573.90 88888.00 2016-02-18 19:30:03.375 049 12576.75 20.62 54573.90 88888.00 2016-02-18 19:30:03.500 049 12576.67 20.62 54573.90 88888.00 2016-02-18 19:30:03.625 049 12576.60 20.65 54573.88 88888.00 2016-02-18 19:30:03.750 049 12576.62 20.65 54573.90 88888.00 2016-02-18 19:30:03.875 049 12576.65 20.70 54573.90 88888.00 2016-02-18 19:30:04.000 049 12576.60 20.73 54573.88 88888.00 2016-02-18 19:30:04.125 049 12576.52 20.75 54573.88 88888.00 2016-02-18 19:30:04.250 049 12576.48 20.77 54573.85 88888.00 2016-02-18 19:30:04.375 049 12576.48 20.80 54573.85 88888.00 2016-02-18 19:30:04.500 049 12576.42 20.82 54573.85 88888.00 2016-02-18 19:30:04.625 049 12576.40 20.82 54573.82 88888.00 2016-02-18 19:30:04.750 049 12576.50 20.82 54573.82 88888.00 2016-02-18 19:30:04.875 049 12576.48 20.88 54573.82 88888.00 2016-02-18 19:30:05.000 049 12576.42 20.90 54573.82 88888.00 2016-02-18 19:30:05.125 049 12576.40 20.93 54573.85 88888.00 2016-02-18 19:30:05.250 049 12576.40 20.95 54573.88 88888.00 2016-02-18 19:30:05.375 049 12576.42 20.95 54573.82 88888.00 2016-02-18 19:30:05.500 049 12576.38 20.98 54573.80 88888.00 2016-02-18 19:30:05.625 049 12576.38 21.00 54573.78 88888.00 2016-02-18 19:30:05.750 049 12576.27 21.02 54573.78 88888.00 2016-02-18 19:30:05.875 049 12576.17 21.05 54573.80 88888.00 2016-02-18 19:30:06.000 049 12576.15 21.07 54573.78 88888.00 2016-02-18 19:30:06.125 049 12576.15 21.10 54573.78 88888.00 2016-02-18 19:30:06.250 049 12576.20 21.10 54573.75 88888.00 2016-02-18 19:30:06.375 049 12576.27 21.12 54573.72 88888.00 2016-02-18 19:30:06.500 049 12576.25 21.15 54573.75 88888.00 2016-02-18 19:30:06.625 049 12576.25 21.18 54573.72 88888.00 2016-02-18 19:30:06.750 049 12576.23 21.20 54573.72 88888.00 2016-02-18 19:30:06.875 049 12576.15 21.20 54573.72 88888.00 2016-02-18 19:30:07.000 049 12576.17 21.23 54573.68 88888.00 2016-02-18 19:30:07.125 049 12576.20 21.27 54573.68 88888.00 2016-02-18 19:30:07.250 049 12576.10 21.30 54573.65 88888.00 2016-02-18 19:30:07.375 049 12576.10 21.27 54573.65 88888.00 2016-02-18 19:30:07.500 049 12576.17 21.30 54573.65 88888.00 2016-02-18 19:30:07.625 049 12576.20 21.32 54573.62 88888.00 2016-02-18 19:30:07.750 049 12576.15 21.32 54573.62 88888.00 2016-02-18 19:30:07.875 049 12576.12 21.32 54573.62 88888.00 2016-02-18 19:30:08.000 049 12576.15 21.32 54573.62 88888.00 2016-02-18 19:30:08.125 049 12576.12 21.35 54573.60 88888.00 2016-02-18 19:30:08.250 049 12576.05 21.35 54573.60 88888.00 2016-02-18 19:30:08.375 049 12576.08 21.38 54573.57 88888.00 2016-02-18 19:30:08.500 049 12576.10 21.38 54573.57 88888.00 2016-02-18 19:30:08.625 049 12576.15 21.43 54573.53 88888.00 2016-02-18 19:30:08.750 049 12576.17 21.40 54573.55 88888.00 2016-02-18 19:30:08.875 049 12576.20 21.43 54573.53 88888.00 2016-02-18 19:30:09.000 049 12576.20 21.45 54573.50 88888.00 2016-02-18 19:30:09.125 049 12576.17 21.48 54573.50 88888.00 2016-02-18 19:30:09.250 049 12576.15 21.48 54573.50 88888.00 2016-02-18 19:30:09.375 049 12576.12 21.50 54573.50 88888.00 2016-02-18 19:30:09.500 049 12576.12 21.52 54573.50 88888.00 2016-02-18 19:30:09.625 049 12576.15 21.50 54573.45 88888.00 2016-02-18 19:30:09.750 049 12576.20 21.50 54573.43 88888.00 2016-02-18 19:30:09.875 049 12576.23 21.55 54573.45 88888.00 2016-02-18 19:30:10.000 049 12576.15 21.55 54573.45 88888.00 2016-02-18 19:30:10.125 049 12576.15 21.57 54573.45 88888.00 2016-02-18 19:30:10.250 049 12576.17 21.55 54573.45 88888.00 2016-02-18 19:30:10.375 049 12576.20 21.57 54573.40 88888.00 2016-02-18 19:30:10.500 049 12576.20 21.57 54573.38 88888.00 2016-02-18 19:30:10.625 049 12576.12 21.60 54573.38 88888.00 2016-02-18 19:30:10.750 049 12576.08 21.60 54573.38 88888.00 2016-02-18 19:30:10.875 049 12576.12 21.60 54573.40 88888.00 2016-02-18 19:30:11.000 049 12576.17 21.62 54573.35 88888.00 2016-02-18 19:30:11.125 049 12576.12 21.62 54573.35 88888.00 2016-02-18 19:30:11.250 049 12576.05 21.62 54573.35 88888.00 2016-02-18 19:30:11.375 049 12576.08 21.65 54573.32 88888.00 2016-02-18 19:30:11.500 049 12576.10 21.65 54573.28 88888.00 2016-02-18 19:30:11.625 049 12576.10 21.62 54573.28 88888.00 2016-02-18 19:30:11.750 049 12576.12 21.65 54573.28 88888.00 2016-02-18 19:30:11.875 049 12576.10 21.65 54573.30 88888.00 2016-02-18 19:30:12.000 049 12576.00 21.65 54573.30 88888.00 2016-02-18 19:30:12.125 049 12576.00 21.68 54573.28 88888.00 2016-02-18 19:30:12.250 049 12576.02 21.68 54573.25 88888.00 2016-02-18 19:30:12.375 049 12576.08 21.68 54573.25 88888.00 2016-02-18 19:30:12.500 049 12576.02 21.68 54573.25 88888.00 2016-02-18 19:30:12.625 049 12575.98 21.70 54573.25 88888.00 2016-02-18 19:30:12.750 049 12575.92 21.73 54573.22 88888.00 2016-02-18 19:30:12.875 049 12575.95 21.73 54573.20 88888.00 2016-02-18 19:30:13.000 049 12575.95 21.73 54573.18 88888.00 2016-02-18 19:30:13.125 049 12575.98 21.70 54573.18 88888.00 2016-02-18 19:30:13.250 049 12575.95 21.73 54573.18 88888.00 2016-02-18 19:30:13.375 049 12576.02 21.77 54573.18 88888.00 2016-02-18 19:30:13.500 049 12576.00 21.75 54573.15 88888.00 2016-02-18 19:30:13.625 049 12575.95 21.73 54573.15 88888.00 2016-02-18 19:30:13.750 049 12575.88 21.70 54573.12 88888.00 2016-02-18 19:30:13.875 049 12575.85 21.75 54573.15 88888.00 2016-02-18 19:30:14.000 049 12575.88 21.77 54573.12 88888.00 2016-02-18 19:30:14.125 049 12575.88 21.77 54573.12 88888.00 2016-02-18 19:30:14.250 049 12575.80 21.77 54573.12 88888.00 2016-02-18 19:30:14.375 049 12575.83 21.77 54573.10 88888.00 2016-02-18 19:30:14.500 049 12575.73 21.75 54573.07 88888.00 2016-02-18 19:30:14.625 049 12575.75 21.75 54573.05 88888.00 2016-02-18 19:30:14.750 049 12575.75 21.77 54573.07 88888.00 2016-02-18 19:30:14.875 049 12575.75 21.77 54573.10 88888.00 2016-02-18 19:30:15.000 049 12575.67 21.77 54573.07 88888.00 2016-02-18 19:30:15.125 049 12575.70 21.82 54573.07 88888.00 2016-02-18 19:30:15.250 049 12575.70 21.82 54573.07 88888.00 2016-02-18 19:30:15.375 049 12575.73 21.82 54573.05 88888.00 2016-02-18 19:30:15.500 049 12575.65 21.80 54573.05 88888.00 2016-02-18 19:30:15.625 049 12575.60 21.82 54573.05 88888.00 2016-02-18 19:30:15.750 049 12575.62 21.82 54573.03 88888.00 2016-02-18 19:30:15.875 049 12575.62 21.82 54573.00 88888.00 2016-02-18 19:30:16.000 049 12575.58 21.80 54572.97 88888.00 2016-02-18 19:30:16.125 049 12575.52 21.82 54573.00 88888.00 2016-02-18 19:30:16.250 049 12575.50 21.80 54572.97 88888.00 2016-02-18 19:30:16.375 049 12575.58 21.82 54573.00 88888.00 2016-02-18 19:30:16.500 049 12575.58 21.85 54573.00 88888.00 2016-02-18 19:30:16.625 049 12575.60 21.88 54572.97 88888.00 2016-02-18 19:30:16.750 049 12575.62 21.90 54572.95 88888.00 2016-02-18 19:30:16.875 049 12575.67 21.93 54572.95 88888.00 2016-02-18 19:30:17.000 049 12575.60 21.90 54572.93 88888.00 2016-02-18 19:30:17.125 049 12575.55 21.95 54572.93 88888.00 2016-02-18 19:30:17.250 049 12575.55 21.98 54572.95 88888.00 2016-02-18 19:30:17.375 049 12575.62 21.98 54572.93 88888.00 2016-02-18 19:30:17.500 049 12575.62 22.00 54572.93 88888.00 2016-02-18 19:30:17.625 049 12575.58 22.00 54572.88 88888.00 2016-02-18 19:30:17.750 049 12575.58 21.95 54572.88 88888.00 2016-02-18 19:30:17.875 049 12575.58 22.00 54572.88 88888.00 2016-02-18 19:30:18.000 049 12575.62 21.98 54572.85 88888.00 2016-02-18 19:30:18.125 049 12575.58 22.00 54572.82 88888.00 2016-02-18 19:30:18.250 049 12575.52 21.98 54572.82 88888.00 2016-02-18 19:30:18.375 049 12575.52 21.98 54572.80 88888.00 2016-02-18 19:30:18.500 049 12575.55 22.02 54572.82 88888.00 2016-02-18 19:30:18.625 049 12575.70 22.02 54572.78 88888.00 2016-02-18 19:30:18.750 049 12575.73 22.02 54572.78 88888.00 2016-02-18 19:30:18.875 049 12575.67 22.05 54572.75 88888.00 2016-02-18 19:30:19.000 049 12575.65 22.07 54572.72 88888.00 2016-02-18 19:30:19.125 049 12575.67 22.07 54572.72 88888.00 2016-02-18 19:30:19.250 049 12575.67 22.10 54572.72 88888.00 2016-02-18 19:30:19.375 049 12575.77 22.12 54572.72 88888.00 2016-02-18 19:30:19.500 049 12575.90 22.12 54572.70 88888.00 2016-02-18 19:30:19.625 049 12575.98 22.15 54572.65 88888.00 2016-02-18 19:30:19.750 049 12575.98 22.15 54572.60 88888.00 2016-02-18 19:30:19.875 049 12575.98 22.15 54572.55 88888.00 2016-02-18 19:30:20.000 049 12576.00 22.20 54572.57 88888.00 2016-02-18 19:30:20.125 049 12576.02 22.23 54572.57 88888.00 2016-02-18 19:30:20.250 049 12576.05 22.27 54572.57 88888.00 2016-02-18 19:30:20.375 049 12576.12 22.30 54572.55 88888.00 2016-02-18 19:30:20.500 049 12576.20 22.30 54572.53 88888.00 2016-02-18 19:30:20.625 049 12576.23 22.30 54572.50 88888.00 2016-02-18 19:30:20.750 049 12576.30 22.30 54572.47 88888.00 2016-02-18 19:30:20.875 049 12576.35 22.32 54572.45 88888.00 2016-02-18 19:30:21.000 049 12576.38 22.32 54572.40 88888.00 2016-02-18 19:30:21.125 049 12576.38 22.32 54572.38 88888.00 2016-02-18 19:30:21.250 049 12576.38 22.30 54572.40 88888.00 2016-02-18 19:30:21.375 049 12576.45 22.30 54572.38 88888.00 2016-02-18 19:30:21.500 049 12576.45 22.27 54572.35 88888.00 2016-02-18 19:30:21.625 049 12576.45 22.27 54572.35 88888.00 2016-02-18 19:30:21.750 049 12576.48 22.25 54572.38 88888.00 2016-02-18 19:30:21.875 049 12576.58 22.25 54572.35 88888.00 2016-02-18 19:30:22.000 049 12576.65 22.30 54572.32 88888.00 2016-02-18 19:30:22.125 049 12576.67 22.30 54572.32 88888.00 2016-02-18 19:30:22.250 049 12576.70 22.30 54572.28 88888.00 2016-02-18 19:30:22.375 049 12576.77 22.30 54572.28 88888.00 2016-02-18 19:30:22.500 049 12576.83 22.32 54572.25 88888.00 2016-02-18 19:30:22.625 049 12576.83 22.35 54572.22 88888.00 2016-02-18 19:30:22.750 049 12576.83 22.35 54572.20 88888.00 2016-02-18 19:30:22.875 049 12576.98 22.32 54572.20 88888.00 2016-02-18 19:30:23.000 049 12577.10 22.35 54572.15 88888.00 2016-02-18 19:30:23.125 049 12577.12 22.38 54572.10 88888.00 2016-02-18 19:30:23.250 049 12577.17 22.38 54572.10 88888.00 2016-02-18 19:30:23.375 049 12577.20 22.40 54572.07 88888.00 2016-02-18 19:30:23.500 049 12577.25 22.43 54572.10 88888.00 2016-02-18 19:30:23.625 049 12577.35 22.45 54572.07 88888.00 2016-02-18 19:30:23.750 049 12577.38 22.45 54572.07 88888.00 2016-02-18 19:30:23.875 049 12577.38 22.45 54572.07 88888.00 2016-02-18 19:30:24.000 049 12577.38 22.45 54572.07 88888.00 2016-02-18 19:30:24.125 049 12577.45 22.48 54572.05 88888.00 2016-02-18 19:30:24.250 049 12577.42 22.48 54572.03 88888.00 2016-02-18 19:30:24.375 049 12577.58 22.50 54572.00 88888.00 2016-02-18 19:30:24.500 049 12577.60 22.50 54571.97 88888.00 2016-02-18 19:30:24.625 049 12577.62 22.52 54571.97 88888.00 2016-02-18 19:30:24.750 049 12577.70 22.50 54571.97 88888.00 2016-02-18 19:30:24.875 049 12577.75 22.50 54571.95 88888.00 2016-02-18 19:30:25.000 049 12577.80 22.52 54571.93 88888.00 2016-02-18 19:30:25.125 049 12577.85 22.50 54571.95 88888.00 2016-02-18 19:30:25.250 049 12577.92 22.50 54571.90 88888.00 2016-02-18 19:30:25.375 049 12577.98 22.52 54571.88 88888.00 2016-02-18 19:30:25.500 049 12577.98 22.52 54571.88 88888.00 2016-02-18 19:30:25.625 049 12578.00 22.52 54571.85 88888.00 2016-02-18 19:30:25.750 049 12578.00 22.50 54571.85 88888.00 2016-02-18 19:30:25.875 049 12578.08 22.50 54571.85 88888.00 2016-02-18 19:30:26.000 049 12578.15 22.50 54571.80 88888.00 2016-02-18 19:30:26.125 049 12578.17 22.52 54571.80 88888.00 2016-02-18 19:30:26.250 049 12578.17 22.52 54571.78 88888.00 2016-02-18 19:30:26.375 049 12578.23 22.52 54571.80 88888.00 2016-02-18 19:30:26.500 049 12578.35 22.52 54571.80 88888.00 2016-02-18 19:30:26.625 049 12578.38 22.52 54571.78 88888.00 2016-02-18 19:30:26.750 049 12578.38 22.50 54571.78 88888.00 2016-02-18 19:30:26.875 049 12578.38 22.48 54571.75 88888.00 2016-02-18 19:30:27.000 049 12578.40 22.43 54571.72 88888.00 2016-02-18 19:30:27.125 049 12578.40 22.43 54571.75 88888.00 2016-02-18 19:30:27.250 049 12578.45 22.45 54571.75 88888.00 2016-02-18 19:30:27.375 049 12578.52 22.45 54571.72 88888.00 2016-02-18 19:30:27.500 049 12578.58 22.43 54571.70 88888.00 2016-02-18 19:30:27.625 049 12578.62 22.40 54571.68 88888.00 2016-02-18 19:30:27.750 049 12578.60 22.38 54571.70 88888.00 2016-02-18 19:30:27.875 049 12578.60 22.38 54571.70 88888.00 2016-02-18 19:30:28.000 049 12578.70 22.35 54571.68 88888.00 2016-02-18 19:30:28.125 049 12578.77 22.32 54571.68 88888.00 2016-02-18 19:30:28.250 049 12578.75 22.30 54571.65 88888.00 2016-02-18 19:30:28.375 049 12578.75 22.30 54571.62 88888.00 2016-02-18 19:30:28.500 049 12578.73 22.27 54571.60 88888.00 2016-02-18 19:30:28.625 049 12578.77 22.23 54571.60 88888.00 2016-02-18 19:30:28.750 049 12578.80 22.18 54571.60 88888.00 2016-02-18 19:30:28.875 049 12578.88 22.18 54571.57 88888.00 2016-02-18 19:30:29.000 049 12578.92 22.12 54571.57 88888.00 2016-02-18 19:30:29.125 049 12578.98 22.05 54571.57 88888.00 2016-02-18 19:30:29.250 049 12579.00 22.02 54571.57 88888.00 2016-02-18 19:30:29.375 049 12579.10 21.98 54571.57 88888.00 2016-02-18 19:30:29.500 049 12579.17 21.93 54571.55 88888.00 2016-02-18 19:30:29.625 049 12579.20 21.93 54571.53 88888.00 2016-02-18 19:30:29.750 049 12579.20 21.90 54571.53 88888.00 2016-02-18 19:30:29.875 049 12579.23 21.88 54571.50 88888.00 2016-02-18 19:30:30.000 049 12579.30 21.82 54571.47 88888.00 2016-02-18 19:30:30.125 049 12579.33 21.75 54571.50 88888.00 2016-02-18 19:30:30.250 049 12579.38 21.70 54571.47 88888.00 2016-02-18 19:30:30.375 049 12579.45 21.68 54571.45 88888.00 2016-02-18 19:30:30.500 049 12579.48 21.65 54571.43 88888.00 2016-02-18 19:30:30.625 049 12579.50 21.62 54571.43 88888.00 2016-02-18 19:30:30.750 049 12579.52 21.60 54571.43 88888.00 2016-02-18 19:30:30.875 049 12579.58 21.57 54571.45 88888.00 2016-02-18 19:30:31.000 049 12579.67 21.52 54571.40 88888.00 2016-02-18 19:30:31.125 049 12579.70 21.50 54571.40 88888.00 2016-02-18 19:30:31.250 049 12579.73 21.48 54571.40 88888.00 2016-02-18 19:30:31.375 049 12579.80 21.45 54571.40 88888.00 2016-02-18 19:30:31.500 049 12579.88 21.43 54571.38 88888.00 2016-02-18 19:30:31.625 049 12580.00 21.38 54571.35 88888.00 2016-02-18 19:30:31.750 049 12580.12 21.35 54571.35 88888.00 2016-02-18 19:30:31.875 049 12580.17 21.30 54571.32 88888.00 2016-02-18 19:30:32.000 049 12580.25 21.30 54571.30 88888.00 2016-02-18 19:30:32.125 049 12580.33 21.27 54571.28 88888.00 2016-02-18 19:30:32.250 049 12580.45 21.23 54571.28 88888.00 2016-02-18 19:30:32.375 049 12580.58 21.20 54571.25 88888.00 2016-02-18 19:30:32.500 049 12580.65 21.18 54571.20 88888.00 2016-02-18 19:30:32.625 049 12580.75 21.15 54571.18 88888.00 2016-02-18 19:30:32.750 049 12580.85 21.10 54571.15 88888.00 2016-02-18 19:30:32.875 049 12580.95 21.05 54571.15 88888.00 2016-02-18 19:30:33.000 049 12580.98 21.00 54571.10 88888.00 2016-02-18 19:30:33.125 049 12581.02 20.95 54571.10 88888.00 2016-02-18 19:30:33.250 049 12581.12 20.95 54571.10 88888.00 2016-02-18 19:30:33.375 049 12581.33 20.95 54571.05 88888.00 2016-02-18 19:30:33.500 049 12581.38 20.88 54571.05 88888.00 2016-02-18 19:30:33.625 049 12581.50 20.85 54571.03 88888.00 2016-02-18 19:30:33.750 049 12581.62 20.82 54571.00 88888.00 2016-02-18 19:30:33.875 049 12581.73 20.82 54570.97 88888.00 2016-02-18 19:30:34.000 049 12581.77 20.80 54570.95 88888.00 2016-02-18 19:30:34.125 049 12581.85 20.75 54570.95 88888.00 2016-02-18 19:30:34.250 049 12581.95 20.73 54570.93 88888.00 2016-02-18 19:30:34.375 049 12582.12 20.73 54570.88 88888.00 2016-02-18 19:30:34.500 049 12582.27 20.70 54570.80 88888.00 2016-02-18 19:30:34.625 049 12582.38 20.68 54570.82 88888.00 2016-02-18 19:30:34.750 049 12582.42 20.62 54570.82 88888.00 2016-02-18 19:30:34.875 049 12582.55 20.60 54570.78 88888.00 2016-02-18 19:30:35.000 049 12582.75 20.60 54570.75 88888.00 2016-02-18 19:30:35.125 049 12582.98 20.55 54570.70 88888.00 2016-02-18 19:30:35.250 049 12583.05 20.55 54570.65 88888.00 2016-02-18 19:30:35.375 049 12583.12 20.55 54570.65 88888.00 2016-02-18 19:30:35.500 049 12583.23 20.55 54570.62 88888.00 2016-02-18 19:30:35.625 049 12583.33 20.50 54570.60 88888.00 2016-02-18 19:30:35.750 049 12583.45 20.45 54570.55 88888.00 2016-02-18 19:30:35.875 049 12583.60 20.43 54570.53 88888.00 2016-02-18 19:30:36.000 049 12583.73 20.40 54570.50 88888.00 2016-02-18 19:30:36.125 049 12583.83 20.43 54570.50 88888.00 2016-02-18 19:30:36.250 049 12583.92 20.40 54570.47 88888.00 2016-02-18 19:30:36.375 049 12584.02 20.40 54570.45 88888.00 2016-02-18 19:30:36.500 049 12584.23 20.38 54570.43 88888.00 2016-02-18 19:30:36.625 049 12584.40 20.32 54570.38 88888.00 2016-02-18 19:30:36.750 049 12584.52 20.30 54570.38 88888.00 2016-02-18 19:30:36.875 049 12584.73 20.30 54570.30 88888.00 2016-02-18 19:30:37.000 049 12584.88 20.27 54570.28 88888.00 2016-02-18 19:30:37.125 049 12584.98 20.25 54570.22 88888.00 2016-02-18 19:30:37.250 049 12585.02 20.23 54570.22 88888.00 2016-02-18 19:30:37.375 049 12585.17 20.25 54570.20 88888.00 2016-02-18 19:30:37.500 049 12585.30 20.25 54570.18 88888.00 2016-02-18 19:30:37.625 049 12585.45 20.23 54570.15 88888.00 2016-02-18 19:30:37.750 049 12585.60 20.20 54570.07 88888.00 2016-02-18 19:30:37.875 049 12585.73 20.20 54570.07 88888.00 2016-02-18 19:30:38.000 049 12585.88 20.18 54570.05 88888.00 2016-02-18 19:30:38.125 049 12586.00 20.15 54570.03 88888.00 2016-02-18 19:30:38.250 049 12586.12 20.15 54570.00 88888.00 2016-02-18 19:30:38.375 049 12586.30 20.15 54569.97 88888.00 2016-02-18 19:30:38.500 049 12586.40 20.15 54569.93 88888.00 2016-02-18 19:30:38.625 049 12586.58 20.12 54569.90 88888.00 2016-02-18 19:30:38.750 049 12586.70 20.10 54569.85 88888.00 2016-02-18 19:30:38.875 049 12586.77 20.12 54569.85 88888.00 2016-02-18 19:30:39.000 049 12586.92 20.10 54569.82 88888.00 2016-02-18 19:30:39.125 049 12587.10 20.10 54569.80 88888.00 2016-02-18 19:30:39.250 049 12587.17 20.10 54569.80 88888.00 2016-02-18 19:30:39.375 049 12587.27 20.05 54569.78 88888.00 2016-02-18 19:30:39.500 049 12587.38 20.02 54569.72 88888.00 2016-02-18 19:30:39.625 049 12587.52 20.05 54569.70 88888.00 2016-02-18 19:30:39.750 049 12587.75 20.02 54569.70 88888.00 2016-02-18 19:30:39.875 049 12587.85 20.00 54569.68 88888.00 2016-02-18 19:30:40.000 049 12587.92 19.98 54569.62 88888.00 2016-02-18 19:30:40.125 049 12588.02 19.98 54569.60 88888.00 2016-02-18 19:30:40.250 049 12588.17 19.98 54569.55 88888.00 2016-02-18 19:30:40.375 049 12588.35 19.95 54569.53 88888.00 2016-02-18 19:30:40.500 049 12588.48 19.93 54569.50 88888.00 2016-02-18 19:30:40.625 049 12588.58 19.93 54569.47 88888.00 2016-02-18 19:30:40.750 049 12588.60 19.95 54569.47 88888.00 2016-02-18 19:30:40.875 049 12588.65 19.93 54569.45 88888.00 2016-02-18 19:30:41.000 049 12588.77 19.93 54569.43 88888.00 2016-02-18 19:30:41.125 049 12588.90 19.90 54569.43 88888.00 2016-02-18 19:30:41.250 049 12589.00 19.88 54569.43 88888.00 2016-02-18 19:30:41.375 049 12589.08 19.85 54569.43 88888.00 2016-02-18 19:30:41.500 049 12589.15 19.85 54569.38 88888.00 2016-02-18 19:30:41.625 049 12589.25 19.85 54569.40 88888.00 2016-02-18 19:30:41.750 049 12589.27 19.85 54569.38 88888.00 2016-02-18 19:30:41.875 049 12589.40 19.88 54569.32 88888.00 2016-02-18 19:30:42.000 049 12589.52 19.85 54569.28 88888.00 2016-02-18 19:30:42.125 049 12589.58 19.82 54569.28 88888.00 2016-02-18 19:30:42.250 049 12589.60 19.82 54569.30 88888.00 2016-02-18 19:30:42.375 049 12589.73 19.80 54569.25 88888.00 2016-02-18 19:30:42.500 049 12589.75 19.80 54569.25 88888.00 2016-02-18 19:30:42.625 049 12589.80 19.80 54569.25 88888.00 2016-02-18 19:30:42.750 049 12589.85 19.77 54569.25 88888.00 2016-02-18 19:30:42.875 049 12589.92 19.77 54569.25 88888.00 2016-02-18 19:30:43.000 049 12589.92 19.75 54569.22 88888.00 2016-02-18 19:30:43.125 049 12589.98 19.75 54569.25 88888.00 2016-02-18 19:30:43.250 049 12589.95 19.75 54569.22 88888.00 2016-02-18 19:30:43.375 049 12590.00 19.80 54569.22 88888.00 2016-02-18 19:30:43.500 049 12590.05 19.77 54569.20 88888.00 2016-02-18 19:30:43.625 049 12590.02 19.75 54569.25 88888.00 2016-02-18 19:30:43.750 049 12590.00 19.73 54569.25 88888.00 2016-02-18 19:30:43.875 049 12590.02 19.70 54569.22 88888.00 2016-02-18 19:30:44.000 049 12590.10 19.68 54569.20 88888.00 2016-02-18 19:30:44.125 049 12590.17 19.68 54569.22 88888.00 2016-02-18 19:30:44.250 049 12590.17 19.65 54569.22 88888.00 2016-02-18 19:30:44.375 049 12590.27 19.65 54569.18 88888.00 2016-02-18 19:30:44.500 049 12590.23 19.62 54569.18 88888.00 2016-02-18 19:30:44.625 049 12590.17 19.65 54569.22 88888.00 2016-02-18 19:30:44.750 049 12590.23 19.65 54569.25 88888.00 2016-02-18 19:30:44.875 049 12590.25 19.62 54569.22 88888.00 2016-02-18 19:30:45.000 049 12590.23 19.60 54569.22 88888.00 2016-02-18 19:30:45.125 049 12590.25 19.60 54569.25 88888.00 2016-02-18 19:30:45.250 049 12590.27 19.57 54569.25 88888.00 2016-02-18 19:30:45.375 049 12590.30 19.55 54569.22 88888.00 2016-02-18 19:30:45.500 049 12590.33 19.55 54569.25 88888.00 2016-02-18 19:30:45.625 049 12590.30 19.55 54569.28 88888.00 2016-02-18 19:30:45.750 049 12590.25 19.50 54569.28 88888.00 2016-02-18 19:30:45.875 049 12590.23 19.43 54569.28 88888.00 2016-02-18 19:30:46.000 049 12590.20 19.45 54569.28 88888.00 2016-02-18 19:30:46.125 049 12590.17 19.43 54569.30 88888.00 2016-02-18 19:30:46.250 049 12590.12 19.35 54569.32 88888.00 2016-02-18 19:30:46.375 049 12590.12 19.32 54569.35 88888.00 2016-02-18 19:30:46.500 049 12590.02 19.30 54569.38 88888.00 2016-02-18 19:30:46.625 049 12589.95 19.27 54569.38 88888.00 2016-02-18 19:30:46.750 049 12589.88 19.23 54569.38 88888.00 2016-02-18 19:30:46.875 049 12589.90 19.18 54569.38 88888.00 2016-02-18 19:30:47.000 049 12589.90 19.15 54569.38 88888.00 2016-02-18 19:30:47.125 049 12589.90 19.12 54569.40 88888.00 2016-02-18 19:30:47.250 049 12589.88 19.05 54569.40 88888.00 2016-02-18 19:30:47.375 049 12589.83 19.05 54569.43 88888.00 2016-02-18 19:30:47.500 049 12589.80 19.02 54569.43 88888.00 2016-02-18 19:30:47.625 049 12589.77 18.95 54569.43 88888.00 2016-02-18 19:30:47.750 049 12589.70 18.93 54569.45 88888.00 2016-02-18 19:30:47.875 049 12589.67 18.85 54569.47 88888.00 2016-02-18 19:30:48.000 049 12589.60 18.80 54569.50 88888.00 2016-02-18 19:30:48.125 049 12589.52 18.80 54569.53 88888.00 2016-02-18 19:30:48.250 049 12589.50 18.73 54569.55 88888.00 2016-02-18 19:30:48.375 049 12589.52 18.70 54569.55 88888.00 2016-02-18 19:30:48.500 049 12589.50 18.65 54569.53 88888.00 2016-02-18 19:30:48.625 049 12589.45 18.62 54569.55 88888.00 2016-02-18 19:30:48.750 049 12589.42 18.57 54569.55 88888.00 2016-02-18 19:30:48.875 049 12589.38 18.52 54569.60 88888.00 2016-02-18 19:30:49.000 049 12589.38 18.45 54569.62 88888.00 2016-02-18 19:30:49.125 049 12589.38 18.38 54569.62 88888.00 2016-02-18 19:30:49.250 049 12589.35 18.32 54569.65 88888.00 2016-02-18 19:30:49.375 049 12589.27 18.27 54569.68 88888.00 2016-02-18 19:30:49.500 049 12589.17 18.23 54569.65 88888.00 2016-02-18 19:30:49.625 049 12589.15 18.18 54569.70 88888.00 2016-02-18 19:30:49.750 049 12589.12 18.12 54569.72 88888.00 2016-02-18 19:30:49.875 049 12589.08 18.05 54569.72 88888.00 2016-02-18 19:30:50.000 049 12588.98 18.02 54569.72 88888.00 2016-02-18 19:30:50.125 049 12589.00 18.00 54569.75 88888.00 2016-02-18 19:30:50.250 049 12589.00 17.88 54569.78 88888.00 2016-02-18 19:30:50.375 049 12588.95 17.85 54569.80 88888.00 2016-02-18 19:30:50.500 049 12588.88 17.80 54569.80 88888.00 2016-02-18 19:30:50.625 049 12588.83 17.77 54569.85 88888.00 2016-02-18 19:30:50.750 049 12588.80 17.73 54569.88 88888.00 2016-02-18 19:30:50.875 049 12588.77 17.65 54569.88 88888.00 2016-02-18 19:30:51.000 049 12588.73 17.62 54569.88 88888.00 2016-02-18 19:30:51.125 049 12588.65 17.57 54569.90 88888.00 2016-02-18 19:30:51.250 049 12588.55 17.50 54569.95 88888.00 2016-02-18 19:30:51.375 049 12588.55 17.43 54569.93 88888.00 2016-02-18 19:30:51.500 049 12588.50 17.38 54569.97 88888.00 2016-02-18 19:30:51.625 049 12588.48 17.35 54570.00 88888.00 2016-02-18 19:30:51.750 049 12588.52 17.27 54570.00 88888.00 2016-02-18 19:30:51.875 049 12588.45 17.20 54570.03 88888.00 2016-02-18 19:30:52.000 049 12588.38 17.10 54570.03 88888.00 2016-02-18 19:30:52.125 049 12588.38 17.02 54570.05 88888.00 2016-02-18 19:30:52.250 049 12588.35 16.95 54570.05 88888.00 2016-02-18 19:30:52.375 049 12588.35 16.88 54570.05 88888.00 2016-02-18 19:30:52.500 049 12588.35 16.82 54570.07 88888.00 2016-02-18 19:30:52.625 049 12588.33 16.77 54570.10 88888.00 2016-02-18 19:30:52.750 049 12588.30 16.73 54570.10 88888.00 2016-02-18 19:30:52.875 049 12588.25 16.68 54570.10 88888.00 2016-02-18 19:30:53.000 049 12588.23 16.57 54570.15 88888.00 2016-02-18 19:30:53.125 049 12588.17 16.52 54570.20 88888.00 2016-02-18 19:30:53.250 049 12588.12 16.45 54570.22 88888.00 2016-02-18 19:30:53.375 049 12588.12 16.43 54570.25 88888.00 2016-02-18 19:30:53.500 049 12588.10 16.38 54570.28 88888.00 2016-02-18 19:30:53.625 049 12588.12 16.30 54570.28 88888.00 2016-02-18 19:30:53.750 049 12588.10 16.23 54570.30 88888.00 2016-02-18 19:30:53.875 049 12588.12 16.18 54570.30 88888.00 2016-02-18 19:30:54.000 049 12588.15 16.10 54570.28 88888.00 2016-02-18 19:30:54.125 049 12588.15 16.07 54570.28 88888.00 2016-02-18 19:30:54.250 049 12588.08 16.00 54570.32 88888.00 2016-02-18 19:30:54.375 049 12588.02 15.97 54570.35 88888.00 2016-02-18 19:30:54.500 049 12588.02 15.93 54570.35 88888.00 2016-02-18 19:30:54.625 049 12588.02 15.88 54570.32 88888.00 2016-02-18 19:30:54.750 049 12588.08 15.80 54570.32 88888.00 2016-02-18 19:30:54.875 049 12588.08 15.75 54570.35 88888.00 2016-02-18 19:30:55.000 049 12588.05 15.70 54570.35 88888.00 2016-02-18 19:30:55.125 049 12588.05 15.62 54570.35 88888.00 2016-02-18 19:30:55.250 049 12588.05 15.57 54570.38 88888.00 2016-02-18 19:30:55.375 049 12588.05 15.55 54570.38 88888.00 2016-02-18 19:30:55.500 049 12588.02 15.53 54570.38 88888.00 2016-02-18 19:30:55.625 049 12588.00 15.50 54570.43 88888.00 2016-02-18 19:30:55.750 049 12588.00 15.47 54570.43 88888.00 2016-02-18 19:30:55.875 049 12588.00 15.40 54570.43 88888.00 2016-02-18 19:30:56.000 049 12588.00 15.38 54570.45 88888.00 2016-02-18 19:30:56.125 049 12588.05 15.35 54570.45 88888.00 2016-02-18 19:30:56.250 049 12588.05 15.30 54570.47 88888.00 2016-02-18 19:30:56.375 049 12588.08 15.28 54570.50 88888.00 2016-02-18 19:30:56.500 049 12588.00 15.25 54570.50 88888.00 2016-02-18 19:30:56.625 049 12588.02 15.22 54570.50 88888.00 2016-02-18 19:30:56.750 049 12588.00 15.20 54570.47 88888.00 2016-02-18 19:30:56.875 049 12588.00 15.15 54570.47 88888.00 2016-02-18 19:30:57.000 049 12588.00 15.15 54570.47 88888.00 2016-02-18 19:30:57.125 049 12588.02 15.15 54570.53 88888.00 2016-02-18 19:30:57.250 049 12588.05 15.10 54570.57 88888.00 2016-02-18 19:30:57.375 049 12588.02 15.10 54570.53 88888.00 2016-02-18 19:30:57.500 049 12588.02 15.10 54570.55 88888.00 2016-02-18 19:30:57.625 049 12588.02 15.07 54570.55 88888.00 2016-02-18 19:30:57.750 049 12588.08 15.05 54570.53 88888.00 2016-02-18 19:30:57.875 049 12588.12 15.03 54570.53 88888.00 2016-02-18 19:30:58.000 049 12588.12 15.00 54570.53 88888.00 2016-02-18 19:30:58.125 049 12588.15 15.00 54570.55 88888.00 2016-02-18 19:30:58.250 049 12588.12 15.00 54570.55 88888.00 2016-02-18 19:30:58.375 049 12588.10 15.00 54570.55 88888.00 2016-02-18 19:30:58.500 049 12588.08 14.97 54570.57 88888.00 2016-02-18 19:30:58.625 049 12588.10 14.93 54570.57 88888.00 2016-02-18 19:30:58.750 049 12588.12 14.95 54570.57 88888.00 2016-02-18 19:30:58.875 049 12588.08 14.97 54570.57 88888.00 2016-02-18 19:30:59.000 049 12588.02 14.95 54570.60 88888.00 2016-02-18 19:30:59.125 049 12588.02 14.93 54570.62 88888.00 2016-02-18 19:30:59.250 049 12587.98 14.90 54570.62 88888.00 2016-02-18 19:30:59.375 049 12587.98 14.93 54570.65 88888.00 2016-02-18 19:30:59.500 049 12587.92 14.93 54570.62 88888.00 2016-02-18 19:30:59.625 049 12587.92 14.93 54570.62 88888.00 2016-02-18 19:30:59.750 049 12587.95 14.90 54570.65 88888.00 2016-02-18 19:30:59.875 049 12587.98 14.88 54570.62 88888.00 2016-02-18 19:31:00.000 049 12587.95 14.88 54570.68 88888.00 2016-02-18 19:31:00.125 049 12587.92 14.85 54570.68 88888.00 2016-02-18 19:31:00.250 049 12587.90 14.85 54570.65 88888.00 2016-02-18 19:31:00.375 049 12587.95 14.88 54570.68 88888.00 2016-02-18 19:31:00.500 049 12587.90 14.85 54570.70 88888.00 2016-02-18 19:31:00.625 049 12587.88 14.82 54570.68 88888.00 2016-02-18 19:31:00.750 049 12587.85 14.80 54570.70 88888.00 2016-02-18 19:31:00.875 049 12587.83 14.82 54570.75 88888.00 2016-02-18 19:31:01.000 049 12587.80 14.82 54570.75 88888.00 2016-02-18 19:31:01.125 049 12587.80 14.85 54570.75 88888.00 2016-02-18 19:31:01.250 049 12587.77 14.82 54570.72 88888.00 2016-02-18 19:31:01.375 049 12587.75 14.85 54570.70 88888.00 2016-02-18 19:31:01.500 049 12587.70 14.85 54570.75 88888.00 2016-02-18 19:31:01.625 049 12587.67 14.85 54570.75 88888.00 2016-02-18 19:31:01.750 049 12587.65 14.85 54570.80 88888.00 2016-02-18 19:31:01.875 049 12587.62 14.85 54570.80 88888.00 2016-02-18 19:31:02.000 049 12587.55 14.88 54570.82 88888.00 2016-02-18 19:31:02.125 049 12587.50 14.90 54570.85 88888.00 2016-02-18 19:31:02.250 049 12587.45 14.90 54570.88 88888.00 2016-02-18 19:31:02.375 049 12587.48 14.93 54570.88 88888.00 2016-02-18 19:31:02.500 049 12587.40 14.93 54570.88 88888.00 2016-02-18 19:31:02.625 049 12587.38 14.93 54570.88 88888.00 2016-02-18 19:31:02.750 049 12587.33 14.93 54570.90 88888.00 2016-02-18 19:31:02.875 049 12587.33 14.95 54570.93 88888.00 2016-02-18 19:31:03.000 049 12587.30 14.93 54570.90 88888.00 2016-02-18 19:31:03.125 049 12587.20 14.95 54570.93 88888.00 2016-02-18 19:31:03.250 049 12587.12 14.93 54570.97 88888.00 2016-02-18 19:31:03.375 049 12587.12 14.97 54570.97 88888.00 2016-02-18 19:31:03.500 049 12587.02 14.97 54571.00 88888.00 2016-02-18 19:31:03.625 049 12586.92 14.97 54571.03 88888.00 2016-02-18 19:31:03.750 049 12586.88 14.95 54571.05 88888.00 2016-02-18 19:31:03.875 049 12586.83 14.95 54571.05 88888.00 2016-02-18 19:31:04.000 049 12586.77 14.97 54571.07 88888.00 2016-02-18 19:31:04.125 049 12586.67 14.97 54571.10 88888.00 2016-02-18 19:31:04.250 049 12586.55 14.95 54571.12 88888.00 2016-02-18 19:31:04.375 049 12586.42 15.00 54571.15 88888.00 2016-02-18 19:31:04.500 049 12586.35 15.03 54571.15 88888.00 2016-02-18 19:31:04.625 049 12586.33 14.97 54571.18 88888.00 2016-02-18 19:31:04.750 049 12586.30 14.97 54571.18 88888.00 2016-02-18 19:31:04.875 049 12586.12 15.03 54571.20 88888.00 2016-02-18 19:31:05.000 049 12585.95 15.03 54571.22 88888.00 2016-02-18 19:31:05.125 049 12585.90 15.00 54571.25 88888.00 2016-02-18 19:31:05.250 049 12585.83 15.00 54571.25 88888.00 2016-02-18 19:31:05.375 049 12585.73 15.00 54571.28 88888.00 2016-02-18 19:31:05.500 049 12585.62 15.00 54571.32 88888.00 2016-02-18 19:31:05.625 049 12585.52 15.00 54571.32 88888.00 2016-02-18 19:31:05.750 049 12585.40 14.97 54571.38 88888.00 2016-02-18 19:31:05.875 049 12585.30 14.97 54571.40 88888.00 2016-02-18 19:31:06.000 049 12585.20 14.97 54571.40 88888.00 2016-02-18 19:31:06.125 049 12585.08 14.97 54571.45 88888.00 2016-02-18 19:31:06.250 049 12584.92 14.90 54571.50 88888.00 2016-02-18 19:31:06.375 049 12584.83 14.90 54571.53 88888.00 2016-02-18 19:31:06.500 049 12584.60 14.93 54571.57 88888.00 2016-02-18 19:31:06.625 049 12584.45 14.88 54571.57 88888.00 2016-02-18 19:31:06.750 049 12584.42 14.85 54571.60 88888.00 2016-02-18 19:31:06.875 049 12584.35 14.85 54571.65 88888.00 2016-02-18 19:31:07.000 049 12584.15 14.82 54571.65 88888.00 2016-02-18 19:31:07.125 049 12584.02 14.78 54571.68 88888.00 2016-02-18 19:31:07.250 049 12583.92 14.75 54571.70 88888.00 2016-02-18 19:31:07.375 049 12583.83 14.75 54571.72 88888.00 2016-02-18 19:31:07.500 049 12583.70 14.78 54571.75 88888.00 2016-02-18 19:31:07.625 049 12583.55 14.75 54571.78 88888.00 2016-02-18 19:31:07.750 049 12583.38 14.75 54571.80 88888.00 2016-02-18 19:31:07.875 049 12583.23 14.68 54571.82 88888.00 2016-02-18 19:31:08.000 049 12583.15 14.65 54571.82 88888.00 2016-02-18 19:31:08.125 049 12583.08 14.65 54571.85 88888.00 2016-02-18 19:31:08.250 049 12582.98 14.60 54571.90 88888.00 2016-02-18 19:31:08.375 049 12582.92 14.57 54571.90 88888.00 2016-02-18 19:31:08.500 049 12582.83 14.57 54571.93 88888.00 2016-02-18 19:31:08.625 049 12582.70 14.53 54571.97 88888.00 2016-02-18 19:31:08.750 049 12582.60 14.50 54571.97 88888.00 2016-02-18 19:31:08.875 049 12582.52 14.45 54572.00 88888.00 2016-02-18 19:31:09.000 049 12582.48 14.45 54572.03 88888.00 2016-02-18 19:31:09.125 049 12582.40 14.43 54572.05 88888.00 2016-02-18 19:31:09.250 049 12582.33 14.40 54572.10 88888.00 2016-02-18 19:31:09.375 049 12582.25 14.38 54572.10 88888.00 2016-02-18 19:31:09.500 049 12582.08 14.35 54572.15 88888.00 2016-02-18 19:31:09.625 049 12581.95 14.32 54572.15 88888.00 2016-02-18 19:31:09.750 049 12581.92 14.28 54572.18 88888.00 2016-02-18 19:31:09.875 049 12581.85 14.22 54572.20 88888.00 2016-02-18 19:31:10.000 049 12581.67 14.18 54572.25 88888.00 2016-02-18 19:31:10.125 049 12581.58 14.18 54572.30 88888.00 2016-02-18 19:31:10.250 049 12581.42 14.12 54572.30 88888.00 2016-02-18 19:31:10.375 049 12581.33 14.10 54572.30 88888.00 2016-02-18 19:31:10.500 049 12581.30 14.10 54572.32 88888.00 2016-02-18 19:31:10.625 049 12581.23 14.05 54572.32 88888.00 2016-02-18 19:31:10.750 049 12581.10 14.00 54572.35 88888.00 2016-02-18 19:31:10.875 049 12580.95 14.00 54572.38 88888.00 2016-02-18 19:31:11.000 049 12580.90 13.97 54572.38 88888.00 2016-02-18 19:31:11.125 049 12580.83 13.95 54572.43 88888.00 2016-02-18 19:31:11.250 049 12580.70 13.88 54572.45 88888.00 2016-02-18 19:31:11.375 049 12580.60 13.88 54572.45 88888.00 2016-02-18 19:31:11.500 049 12580.50 13.85 54572.45 88888.00 2016-02-18 19:31:11.625 049 12580.45 13.82 54572.50 88888.00 2016-02-18 19:31:11.750 049 12580.38 13.82 54572.53 88888.00 2016-02-18 19:31:11.875 049 12580.33 13.78 54572.53 88888.00 2016-02-18 19:31:12.000 049 12580.25 13.70 54572.53 88888.00 2016-02-18 19:31:12.125 049 12580.23 13.68 54572.55 88888.00 2016-02-18 19:31:12.250 049 12580.20 13.62 54572.57 88888.00 2016-02-18 19:31:12.375 049 12580.15 13.62 54572.57 88888.00 2016-02-18 19:31:12.500 049 12580.12 13.60 54572.60 88888.00 2016-02-18 19:31:12.625 049 12580.05 13.57 54572.62 88888.00 2016-02-18 19:31:12.750 049 12580.02 13.55 54572.65 88888.00 2016-02-18 19:31:12.875 049 12579.92 13.55 54572.70 88888.00 2016-02-18 19:31:13.000 049 12579.80 13.53 54572.70 88888.00 2016-02-18 19:31:13.125 049 12579.77 13.50 54572.70 88888.00 2016-02-18 19:31:13.250 049 12579.75 13.45 54572.72 88888.00 2016-02-18 19:31:13.375 049 12579.75 13.43 54572.72 88888.00 2016-02-18 19:31:13.500 049 12579.67 13.43 54572.72 88888.00 2016-02-18 19:31:13.625 049 12579.65 13.45 54572.75 88888.00 2016-02-18 19:31:13.750 049 12579.62 13.43 54572.75 88888.00 2016-02-18 19:31:13.875 049 12579.60 13.38 54572.75 88888.00 2016-02-18 19:31:14.000 049 12579.60 13.38 54572.75 88888.00 2016-02-18 19:31:14.125 049 12579.58 13.38 54572.75 88888.00 2016-02-18 19:31:14.250 049 12579.58 13.35 54572.78 88888.00 2016-02-18 19:31:14.375 049 12579.58 13.35 54572.78 88888.00 2016-02-18 19:31:14.500 049 12579.52 13.32 54572.78 88888.00 2016-02-18 19:31:14.625 049 12579.45 13.32 54572.78 88888.00 2016-02-18 19:31:14.750 049 12579.48 13.30 54572.75 88888.00 2016-02-18 19:31:14.875 049 12579.55 13.30 54572.75 88888.00 2016-02-18 19:31:15.000 049 12579.58 13.30 54572.75 88888.00 2016-02-18 19:31:15.125 049 12579.52 13.25 54572.78 88888.00 2016-02-18 19:31:15.250 049 12579.48 13.22 54572.78 88888.00 2016-02-18 19:31:15.375 049 12579.50 13.28 54572.78 88888.00 2016-02-18 19:31:15.500 049 12579.55 13.28 54572.78 88888.00 2016-02-18 19:31:15.625 049 12579.58 13.25 54572.75 88888.00 2016-02-18 19:31:15.750 049 12579.55 13.22 54572.75 88888.00 2016-02-18 19:31:15.875 049 12579.55 13.22 54572.75 88888.00 2016-02-18 19:31:16.000 049 12579.55 13.22 54572.72 88888.00 2016-02-18 19:31:16.125 049 12579.62 13.22 54572.72 88888.00 2016-02-18 19:31:16.250 049 12579.62 13.25 54572.75 88888.00 2016-02-18 19:31:16.375 049 12579.67 13.25 54572.72 88888.00 2016-02-18 19:31:16.500 049 12579.75 13.25 54572.70 88888.00 2016-02-18 19:31:16.625 049 12579.80 13.22 54572.68 88888.00 2016-02-18 19:31:16.750 049 12579.85 13.22 54572.60 88888.00 2016-02-18 19:31:16.875 049 12579.88 13.25 54572.60 88888.00 2016-02-18 19:31:17.000 049 12579.95 13.25 54572.62 88888.00 2016-02-18 19:31:17.125 049 12579.98 13.25 54572.62 88888.00 2016-02-18 19:31:17.250 049 12580.00 13.22 54572.57 88888.00 2016-02-18 19:31:17.375 049 12580.10 13.25 54572.57 88888.00 2016-02-18 19:31:17.500 049 12580.17 13.25 54572.55 88888.00 2016-02-18 19:31:17.625 049 12580.23 13.25 54572.55 88888.00 2016-02-18 19:31:17.750 049 12580.27 13.25 54572.50 88888.00 2016-02-18 19:31:17.875 049 12580.33 13.28 54572.50 88888.00 2016-02-18 19:31:18.000 049 12580.50 13.30 54572.47 88888.00 2016-02-18 19:31:18.125 049 12580.58 13.30 54572.45 88888.00 2016-02-18 19:31:18.250 049 12580.62 13.30 54572.43 88888.00 2016-02-18 19:31:18.375 049 12580.67 13.32 54572.43 88888.00 2016-02-18 19:31:18.500 049 12580.75 13.35 54572.40 88888.00 2016-02-18 19:31:18.625 049 12580.88 13.32 54572.40 88888.00 2016-02-18 19:31:18.750 049 12581.00 13.35 54572.38 88888.00 2016-02-18 19:31:18.875 049 12581.08 13.38 54572.32 88888.00 2016-02-18 19:31:19.000 049 12581.17 13.38 54572.28 88888.00 2016-02-18 19:31:19.125 049 12581.25 13.38 54572.28 88888.00 2016-02-18 19:31:19.250 049 12581.33 13.35 54572.28 88888.00 2016-02-18 19:31:19.375 049 12581.45 13.43 54572.28 88888.00 2016-02-18 19:31:19.500 049 12581.58 13.40 54572.20 88888.00 2016-02-18 19:31:19.625 049 12581.67 13.40 54572.18 88888.00 2016-02-18 19:31:19.750 049 12581.77 13.40 54572.12 88888.00 2016-02-18 19:31:19.875 049 12581.90 13.40 54572.10 88888.00 2016-02-18 19:31:20.000 049 12581.95 13.40 54572.07 88888.00 2016-02-18 19:31:20.125 049 12582.00 13.40 54572.05 88888.00 2016-02-18 19:31:20.250 049 12582.00 13.38 54572.03 88888.00 2016-02-18 19:31:20.375 049 12582.20 13.43 54572.00 88888.00 2016-02-18 19:31:20.500 049 12582.38 13.43 54571.95 88888.00 2016-02-18 19:31:20.625 049 12582.48 13.40 54571.93 88888.00 2016-02-18 19:31:20.750 049 12582.58 13.40 54571.93 88888.00 2016-02-18 19:31:20.875 049 12582.67 13.40 54571.88 88888.00 2016-02-18 19:31:21.000 049 12582.73 13.40 54571.82 88888.00 2016-02-18 19:31:21.125 049 12582.80 13.43 54571.82 88888.00 2016-02-18 19:31:21.250 049 12582.92 13.43 54571.82 88888.00 2016-02-18 19:31:21.375 049 12583.05 13.45 54571.78 88888.00 2016-02-18 19:31:21.500 049 12583.17 13.43 54571.72 88888.00 2016-02-18 19:31:21.625 049 12583.25 13.40 54571.68 88888.00 2016-02-18 19:31:21.750 049 12583.35 13.35 54571.65 88888.00 2016-02-18 19:31:21.875 049 12583.45 13.35 54571.62 88888.00 2016-02-18 19:31:22.000 049 12583.55 13.38 54571.60 88888.00 2016-02-18 19:31:22.125 049 12583.62 13.40 54571.57 88888.00 2016-02-18 19:31:22.250 049 12583.73 13.38 54571.53 88888.00 2016-02-18 19:31:22.375 049 12583.88 13.40 54571.53 88888.00 2016-02-18 19:31:22.500 049 12584.02 13.43 54571.47 88888.00 2016-02-18 19:31:22.625 049 12584.15 13.43 54571.43 88888.00 2016-02-18 19:31:22.750 049 12584.27 13.40 54571.40 88888.00 2016-02-18 19:31:22.875 049 12584.42 13.38 54571.38 88888.00 2016-02-18 19:31:23.000 049 12584.58 13.38 54571.32 88888.00 2016-02-18 19:31:23.125 049 12584.73 13.35 54571.32 88888.00 2016-02-18 19:31:23.250 049 12584.80 13.32 54571.30 88888.00 2016-02-18 19:31:23.375 049 12584.92 13.30 54571.28 88888.00 2016-02-18 19:31:23.500 049 12585.02 13.30 54571.20 88888.00 2016-02-18 19:31:23.625 049 12585.12 13.28 54571.18 88888.00 2016-02-18 19:31:23.750 049 12585.17 13.28 54571.15 88888.00 2016-02-18 19:31:23.875 049 12585.30 13.25 54571.12 88888.00 2016-02-18 19:31:24.000 049 12585.45 13.20 54571.05 88888.00 2016-02-18 19:31:24.125 049 12585.62 13.20 54571.05 88888.00 2016-02-18 19:31:24.250 049 12585.73 13.20 54571.05 88888.00 2016-02-18 19:31:24.375 049 12585.83 13.22 54571.00 88888.00 2016-02-18 19:31:24.500 049 12585.92 13.20 54570.97 88888.00 2016-02-18 19:31:24.625 049 12586.02 13.15 54570.93 88888.00 2016-02-18 19:31:24.750 049 12586.12 13.12 54570.90 88888.00 2016-02-18 19:31:24.875 049 12586.27 13.12 54570.88 88888.00 2016-02-18 19:31:25.000 049 12586.45 13.07 54570.85 88888.00 2016-02-18 19:31:25.125 049 12586.55 13.07 54570.82 88888.00 2016-02-18 19:31:25.250 049 12586.67 13.03 54570.80 88888.00 2016-02-18 19:31:25.375 049 12586.80 12.97 54570.78 88888.00 2016-02-18 19:31:25.500 049 12586.92 12.93 54570.75 88888.00 2016-02-18 19:31:25.625 049 12587.05 12.90 54570.72 88888.00 2016-02-18 19:31:25.750 049 12587.17 12.85 54570.68 88888.00 2016-02-18 19:31:25.875 049 12587.33 12.82 54570.62 88888.00 2016-02-18 19:31:26.000 049 12587.48 12.78 54570.57 88888.00 2016-02-18 19:31:26.125 049 12587.55 12.72 54570.57 88888.00 2016-02-18 19:31:26.250 049 12587.60 12.70 54570.57 88888.00 2016-02-18 19:31:26.375 049 12587.75 12.68 54570.57 88888.00 2016-02-18 19:31:26.500 049 12587.85 12.60 54570.55 88888.00 2016-02-18 19:31:26.625 049 12587.95 12.55 54570.50 88888.00 2016-02-18 19:31:26.750 049 12588.05 12.50 54570.45 88888.00 2016-02-18 19:31:26.875 049 12588.10 12.43 54570.43 88888.00 2016-02-18 19:31:27.000 049 12588.20 12.38 54570.40 88888.00 2016-02-18 19:31:27.125 049 12588.38 12.35 54570.38 88888.00 2016-02-18 19:31:27.250 049 12588.50 12.25 54570.38 88888.00 2016-02-18 19:31:27.375 049 12588.55 12.20 54570.35 88888.00 2016-02-18 19:31:27.500 049 12588.65 12.15 54570.32 88888.00 2016-02-18 19:31:27.625 049 12588.80 12.12 54570.30 88888.00 2016-02-18 19:31:27.750 049 12588.90 12.07 54570.28 88888.00 2016-02-18 19:31:27.875 049 12589.00 12.07 54570.28 88888.00 2016-02-18 19:31:28.000 049 12589.10 12.05 54570.22 88888.00 2016-02-18 19:31:28.125 049 12589.20 11.97 54570.20 88888.00 2016-02-18 19:31:28.250 049 12589.30 11.88 54570.20 88888.00 2016-02-18 19:31:28.375 049 12589.38 11.90 54570.20 88888.00 2016-02-18 19:31:28.500 049 12589.45 11.82 54570.18 88888.00 2016-02-18 19:31:28.625 049 12589.58 11.78 54570.15 88888.00 2016-02-18 19:31:28.750 049 12589.67 11.72 54570.12 88888.00 2016-02-18 19:31:28.875 049 12589.73 11.70 54570.12 88888.00 2016-02-18 19:31:29.000 049 12589.80 11.65 54570.10 88888.00 2016-02-18 19:31:29.125 049 12589.98 11.60 54570.10 88888.00 2016-02-18 19:31:29.250 049 12590.02 11.50 54570.07 88888.00 2016-02-18 19:31:29.375 049 12590.08 11.45 54570.05 88888.00 2016-02-18 19:31:29.500 049 12590.23 11.40 54570.00 88888.00 2016-02-18 19:31:29.625 049 12590.33 11.32 54570.03 88888.00 2016-02-18 19:31:29.750 049 12590.40 11.25 54570.05 88888.00 2016-02-18 19:31:29.875 049 12590.45 11.22 54570.03 88888.00 2016-02-18 19:31:30.000 049 12590.55 11.20 54570.00 88888.00 2016-02-18 19:31:30.125 049 12590.58 11.12 54570.00 88888.00 2016-02-18 19:31:30.250 049 12590.62 11.05 54569.95 88888.00 2016-02-18 19:31:30.375 049 12590.67 11.03 54569.95 88888.00 2016-02-18 19:31:30.500 049 12590.73 10.97 54569.93 88888.00 2016-02-18 19:31:30.625 049 12590.75 10.93 54569.90 88888.00 2016-02-18 19:31:30.750 049 12590.83 10.85 54569.88 88888.00 2016-02-18 19:31:30.875 049 12590.88 10.80 54569.88 88888.00 2016-02-18 19:31:31.000 049 12591.00 10.78 54569.85 88888.00 2016-02-18 19:31:31.125 049 12591.10 10.75 54569.85 88888.00 2016-02-18 19:31:31.250 049 12591.08 10.72 54569.85 88888.00 2016-02-18 19:31:31.375 049 12591.12 10.68 54569.88 88888.00 2016-02-18 19:31:31.500 049 12591.17 10.62 54569.85 88888.00 2016-02-18 19:31:31.625 049 12591.20 10.60 54569.88 88888.00 2016-02-18 19:31:31.750 049 12591.20 10.55 54569.85 88888.00 2016-02-18 19:31:31.875 049 12591.25 10.50 54569.85 88888.00 2016-02-18 19:31:32.000 049 12591.27 10.45 54569.82 88888.00 2016-02-18 19:31:32.125 049 12591.38 10.43 54569.82 88888.00 2016-02-18 19:31:32.250 049 12591.42 10.35 54569.80 88888.00 2016-02-18 19:31:32.375 049 12591.42 10.38 54569.80 88888.00 2016-02-18 19:31:32.500 049 12591.35 10.38 54569.80 88888.00 2016-02-18 19:31:32.625 049 12591.40 10.32 54569.78 88888.00 2016-02-18 19:31:32.750 049 12591.45 10.28 54569.80 88888.00 2016-02-18 19:31:32.875 049 12591.50 10.25 54569.80 88888.00 2016-02-18 19:31:33.000 049 12591.60 10.22 54569.80 88888.00 2016-02-18 19:31:33.125 049 12591.62 10.18 54569.80 88888.00 2016-02-18 19:31:33.250 049 12591.60 10.15 54569.80 88888.00 2016-02-18 19:31:33.375 049 12591.58 10.12 54569.78 88888.00 2016-02-18 19:31:33.500 049 12591.52 10.12 54569.80 88888.00 2016-02-18 19:31:33.625 049 12591.50 10.10 54569.78 88888.00 2016-02-18 19:31:33.750 049 12591.48 10.07 54569.80 88888.00 2016-02-18 19:31:33.875 049 12591.45 10.05 54569.82 88888.00 2016-02-18 19:31:34.000 049 12591.55 10.03 54569.80 88888.00 2016-02-18 19:31:34.125 049 12591.58 10.00 54569.78 88888.00 2016-02-18 19:31:34.250 049 12591.52 9.97 54569.80 88888.00 2016-02-18 19:31:34.375 049 12591.52 9.95 54569.80 88888.00 2016-02-18 19:31:34.500 049 12591.52 9.90 54569.80 88888.00 2016-02-18 19:31:34.625 049 12591.55 9.85 54569.80 88888.00 2016-02-18 19:31:34.750 049 12591.60 9.82 54569.80 88888.00 2016-02-18 19:31:34.875 049 12591.60 9.82 54569.82 88888.00 2016-02-18 19:31:35.000 049 12591.55 9.78 54569.80 88888.00 2016-02-18 19:31:35.125 049 12591.55 9.75 54569.80 88888.00 2016-02-18 19:31:35.250 049 12591.50 9.72 54569.80 88888.00 2016-02-18 19:31:35.375 049 12591.50 9.72 54569.80 88888.00 2016-02-18 19:31:35.500 049 12591.50 9.72 54569.80 88888.00 2016-02-18 19:31:35.625 049 12591.55 9.68 54569.80 88888.00 2016-02-18 19:31:35.750 049 12591.55 9.65 54569.78 88888.00 2016-02-18 19:31:35.875 049 12591.55 9.62 54569.78 88888.00 2016-02-18 19:31:36.000 049 12591.55 9.60 54569.78 88888.00 2016-02-18 19:31:36.125 049 12591.52 9.60 54569.80 88888.00 2016-02-18 19:31:36.250 049 12591.48 9.55 54569.80 88888.00 2016-02-18 19:31:36.375 049 12591.42 9.55 54569.78 88888.00 2016-02-18 19:31:36.500 049 12591.40 9.55 54569.78 88888.00 2016-02-18 19:31:36.625 049 12591.42 9.53 54569.78 88888.00 2016-02-18 19:31:36.750 049 12591.40 9.50 54569.80 88888.00 2016-02-18 19:31:36.875 049 12591.40 9.53 54569.78 88888.00 2016-02-18 19:31:37.000 049 12591.33 9.45 54569.78 88888.00 2016-02-18 19:31:37.125 049 12591.27 9.45 54569.78 88888.00 2016-02-18 19:31:37.250 049 12591.33 9.43 54569.82 88888.00 2016-02-18 19:31:37.375 049 12591.35 9.45 54569.82 88888.00 2016-02-18 19:31:37.500 049 12591.30 9.43 54569.80 88888.00 2016-02-18 19:31:37.625 049 12591.27 9.40 54569.80 88888.00 2016-02-18 19:31:37.750 049 12591.25 9.40 54569.82 88888.00 2016-02-18 19:31:37.875 049 12591.23 9.38 54569.80 88888.00 2016-02-18 19:31:38.000 049 12591.23 9.32 54569.80 88888.00 2016-02-18 19:31:38.125 049 12591.27 9.30 54569.80 88888.00 2016-02-18 19:31:38.250 049 12591.25 9.28 54569.80 88888.00 2016-02-18 19:31:38.375 049 12591.23 9.22 54569.80 88888.00 2016-02-18 19:31:38.500 049 12591.17 9.25 54569.80 88888.00 2016-02-18 19:31:38.625 049 12591.17 9.22 54569.80 88888.00 2016-02-18 19:31:38.750 049 12591.23 9.25 54569.80 88888.00 2016-02-18 19:31:38.875 049 12591.23 9.22 54569.80 88888.00 2016-02-18 19:31:39.000 049 12591.17 9.18 54569.80 88888.00 2016-02-18 19:31:39.125 049 12591.12 9.18 54569.80 88888.00 2016-02-18 19:31:39.250 049 12591.08 9.20 54569.82 88888.00 2016-02-18 19:31:39.375 049 12591.12 9.20 54569.82 88888.00 2016-02-18 19:31:39.500 049 12591.12 9.18 54569.82 88888.00 2016-02-18 19:31:39.625 049 12591.10 9.12 54569.82 88888.00 2016-02-18 19:31:39.750 049 12591.12 9.10 54569.80 88888.00 2016-02-18 19:31:39.875 049 12591.10 9.12 54569.80 88888.00 2016-02-18 19:31:40.000 049 12591.10 9.07 54569.82 88888.00 2016-02-18 19:31:40.125 049 12591.05 9.00 54569.85 88888.00 2016-02-18 19:31:40.250 049 12590.98 8.97 54569.82 88888.00 2016-02-18 19:31:40.375 049 12591.00 8.97 54569.82 88888.00 2016-02-18 19:31:40.500 049 12590.92 8.97 54569.82 88888.00 2016-02-18 19:31:40.625 049 12590.88 8.93 54569.82 88888.00 2016-02-18 19:31:40.750 049 12590.95 8.90 54569.82 88888.00 2016-02-18 19:31:40.875 049 12590.98 8.88 54569.80 88888.00 2016-02-18 19:31:41.000 049 12590.92 8.82 54569.82 88888.00 2016-02-18 19:31:41.125 049 12590.98 8.80 54569.88 88888.00 2016-02-18 19:31:41.250 049 12591.02 8.80 54569.90 88888.00 2016-02-18 19:31:41.375 049 12591.00 8.80 54569.90 88888.00 2016-02-18 19:31:41.500 049 12590.98 8.78 54569.88 88888.00 2016-02-18 19:31:41.625 049 12591.02 8.78 54569.90 88888.00 2016-02-18 19:31:41.750 049 12591.08 8.75 54569.90 88888.00 2016-02-18 19:31:41.875 049 12591.00 8.70 54569.93 88888.00 2016-02-18 19:31:42.000 049 12590.95 8.70 54569.93 88888.00 2016-02-18 19:31:42.125 049 12590.98 8.70 54569.93 88888.00 2016-02-18 19:31:42.250 049 12590.98 8.65 54569.95 88888.00 2016-02-18 19:31:42.375 049 12591.02 8.68 54569.93 88888.00 2016-02-18 19:31:42.500 049 12590.98 8.65 54569.93 88888.00 2016-02-18 19:31:42.625 049 12590.90 8.62 54569.93 88888.00 2016-02-18 19:31:42.750 049 12590.90 8.57 54569.93 88888.00 2016-02-18 19:31:42.875 049 12590.95 8.55 54569.97 88888.00 2016-02-18 19:31:43.000 049 12591.00 8.57 54569.95 88888.00 2016-02-18 19:31:43.125 049 12591.00 8.55 54569.95 88888.00 2016-02-18 19:31:43.250 049 12590.90 8.50 54569.97 88888.00 2016-02-18 19:31:43.375 049 12590.85 8.50 54570.03 88888.00 2016-02-18 19:31:43.500 049 12590.88 8.47 54569.97 88888.00 2016-02-18 19:31:43.625 049 12590.95 8.47 54569.97 88888.00 2016-02-18 19:31:43.750 049 12590.92 8.50 54569.97 88888.00 2016-02-18 19:31:43.875 049 12590.90 8.50 54570.03 88888.00 2016-02-18 19:31:44.000 049 12590.95 8.45 54570.00 88888.00 2016-02-18 19:31:44.125 049 12590.95 8.45 54570.05 88888.00 2016-02-18 19:31:44.250 049 12590.88 8.43 54570.05 88888.00 2016-02-18 19:31:44.375 049 12590.85 8.40 54570.05 88888.00 2016-02-18 19:31:44.500 049 12590.83 8.38 54570.05 88888.00 2016-02-18 19:31:44.625 049 12590.85 8.35 54570.05 88888.00 2016-02-18 19:31:44.750 049 12590.83 8.32 54570.03 88888.00 2016-02-18 19:31:44.875 049 12590.77 8.28 54570.05 88888.00 2016-02-18 19:31:45.000 049 12590.75 8.28 54570.10 88888.00 2016-02-18 19:31:45.125 049 12590.70 8.22 54570.12 88888.00 2016-02-18 19:31:45.250 049 12590.65 8.22 54570.15 88888.00 2016-02-18 19:31:45.375 049 12590.67 8.20 54570.15 88888.00 2016-02-18 19:31:45.500 049 12590.73 8.18 54570.18 88888.00 2016-02-18 19:31:45.625 049 12590.70 8.15 54570.18 88888.00 2016-02-18 19:31:45.750 049 12590.65 8.12 54570.15 88888.00 2016-02-18 19:31:45.875 049 12590.58 8.12 54570.15 88888.00 2016-02-18 19:31:46.000 049 12590.52 8.07 54570.18 88888.00 2016-02-18 19:31:46.125 049 12590.52 8.05 54570.18 88888.00 2016-02-18 19:31:46.250 049 12590.60 8.03 54570.20 88888.00 2016-02-18 19:31:46.375 049 12590.65 8.05 54570.20 88888.00 2016-02-18 19:31:46.500 049 12590.58 8.05 54570.25 88888.00 2016-02-18 19:31:46.625 049 12590.55 8.00 54570.25 88888.00 2016-02-18 19:31:46.750 049 12590.58 8.00 54570.25 88888.00 2016-02-18 19:31:46.875 049 12590.50 7.97 54570.28 88888.00 2016-02-18 19:31:47.000 049 12590.45 7.92 54570.25 88888.00 2016-02-18 19:31:47.125 049 12590.45 7.90 54570.28 88888.00 2016-02-18 19:31:47.250 049 12590.40 7.85 54570.25 88888.00 2016-02-18 19:31:47.375 049 12590.38 7.85 54570.25 88888.00 2016-02-18 19:31:47.500 049 12590.27 7.80 54570.28 88888.00 2016-02-18 19:31:47.625 049 12590.30 7.80 54570.30 88888.00 2016-02-18 19:31:47.750 049 12590.30 7.78 54570.30 88888.00 2016-02-18 19:31:47.875 049 12590.30 7.75 54570.30 88888.00 2016-02-18 19:31:48.000 049 12590.38 7.72 54570.30 88888.00 2016-02-18 19:31:48.125 049 12590.38 7.67 54570.32 88888.00 2016-02-18 19:31:48.250 049 12590.30 7.60 54570.35 88888.00 2016-02-18 19:31:48.375 049 12590.27 7.60 54570.35 88888.00 2016-02-18 19:31:48.500 049 12590.23 7.62 54570.35 88888.00 2016-02-18 19:31:48.625 049 12590.17 7.60 54570.38 88888.00 2016-02-18 19:31:48.750 049 12590.12 7.55 54570.38 88888.00 2016-02-18 19:31:48.875 049 12590.12 7.55 54570.43 88888.00 2016-02-18 19:31:49.000 049 12590.12 7.50 54570.43 88888.00 2016-02-18 19:31:49.125 049 12590.20 7.45 54570.43 88888.00 2016-02-18 19:31:49.250 049 12590.12 7.45 54570.45 88888.00 2016-02-18 19:31:49.375 049 12590.08 7.40 54570.45 88888.00 2016-02-18 19:31:49.500 049 12590.02 7.38 54570.45 88888.00 2016-02-18 19:31:49.625 049 12589.95 7.38 54570.45 88888.00 2016-02-18 19:31:49.750 049 12589.95 7.33 54570.47 88888.00 2016-02-18 19:31:49.875 049 12589.95 7.30 54570.50 88888.00 2016-02-18 19:31:50.000 049 12589.95 7.28 54570.53 88888.00 2016-02-18 19:31:50.125 049 12589.98 7.25 54570.57 88888.00 2016-02-18 19:31:50.250 049 12589.92 7.20 54570.57 88888.00 2016-02-18 19:31:50.375 049 12589.90 7.20 54570.57 88888.00 2016-02-18 19:31:50.500 049 12589.80 7.20 54570.60 88888.00 2016-02-18 19:31:50.625 049 12589.75 7.15 54570.62 88888.00 2016-02-18 19:31:50.750 049 12589.77 7.10 54570.60 88888.00 2016-02-18 19:31:50.875 049 12589.77 7.10 54570.65 88888.00 2016-02-18 19:31:51.000 049 12589.75 7.08 54570.68 88888.00 2016-02-18 19:31:51.125 049 12589.70 7.08 54570.70 88888.00 2016-02-18 19:31:51.250 049 12589.60 7.03 54570.70 88888.00 2016-02-18 19:31:51.375 049 12589.52 7.00 54570.70 88888.00 2016-02-18 19:31:51.500 049 12589.42 6.95 54570.70 88888.00 2016-02-18 19:31:51.625 049 12589.42 6.92 54570.72 88888.00 2016-02-18 19:31:51.750 049 12589.35 6.90 54570.75 88888.00 2016-02-18 19:31:51.875 049 12589.30 6.90 54570.75 88888.00 2016-02-18 19:31:52.000 049 12589.25 6.90 54570.78 88888.00 2016-02-18 19:31:52.125 049 12589.25 6.88 54570.80 88888.00 2016-02-18 19:31:52.250 049 12589.20 6.85 54570.82 88888.00 2016-02-18 19:31:52.375 049 12589.17 6.85 54570.82 88888.00 2016-02-18 19:31:52.500 049 12589.08 6.83 54570.85 88888.00 2016-02-18 19:31:52.625 049 12589.12 6.80 54570.88 88888.00 2016-02-18 19:31:52.750 049 12589.05 6.80 54570.90 88888.00 2016-02-18 19:31:52.875 049 12588.98 6.75 54570.90 88888.00 2016-02-18 19:31:53.000 049 12588.90 6.72 54570.93 88888.00 2016-02-18 19:31:53.125 049 12588.83 6.67 54570.95 88888.00 2016-02-18 19:31:53.250 049 12588.83 6.65 54570.95 88888.00 2016-02-18 19:31:53.375 049 12588.80 6.65 54570.97 88888.00 2016-02-18 19:31:53.500 049 12588.70 6.60 54571.03 88888.00 2016-02-18 19:31:53.625 049 12588.60 6.58 54571.07 88888.00 2016-02-18 19:31:53.750 049 12588.50 6.55 54571.07 88888.00 2016-02-18 19:31:53.875 049 12588.45 6.50 54571.07 88888.00 2016-02-18 19:31:54.000 049 12588.45 6.42 54571.05 88888.00 2016-02-18 19:31:54.125 049 12588.42 6.40 54571.10 88888.00 2016-02-18 19:31:54.250 049 12588.30 6.42 54571.12 88888.00 2016-02-18 19:31:54.375 049 12588.25 6.42 54571.12 88888.00 2016-02-18 19:31:54.500 049 12588.17 6.38 54571.15 88888.00 2016-02-18 19:31:54.625 049 12588.10 6.33 54571.18 88888.00 2016-02-18 19:31:54.750 049 12588.08 6.35 54571.20 88888.00 2016-02-18 19:31:54.875 049 12588.00 6.33 54571.20 88888.00 2016-02-18 19:31:55.000 049 12587.98 6.28 54571.20 88888.00 2016-02-18 19:31:55.125 049 12587.92 6.25 54571.22 88888.00 2016-02-18 19:31:55.250 049 12587.73 6.22 54571.28 88888.00 2016-02-18 19:31:55.375 049 12587.65 6.22 54571.28 88888.00 2016-02-18 19:31:55.500 049 12587.67 6.17 54571.30 88888.00 2016-02-18 19:31:55.625 049 12587.70 6.17 54571.30 88888.00 2016-02-18 19:31:55.750 049 12587.62 6.15 54571.32 88888.00 2016-02-18 19:31:55.875 049 12587.50 6.10 54571.35 88888.00 2016-02-18 19:31:56.000 049 12587.45 6.08 54571.35 88888.00 2016-02-18 19:31:56.125 049 12587.42 6.10 54571.38 88888.00 2016-02-18 19:31:56.250 049 12587.35 6.05 54571.40 88888.00 2016-02-18 19:31:56.375 049 12587.35 6.00 54571.40 88888.00 2016-02-18 19:31:56.500 049 12587.40 5.97 54571.43 88888.00 2016-02-18 19:31:56.625 049 12587.40 5.97 54571.45 88888.00 2016-02-18 19:31:56.750 049 12587.27 5.95 54571.45 88888.00 2016-02-18 19:31:56.875 049 12587.17 5.90 54571.47 88888.00 2016-02-18 19:31:57.000 049 12587.17 5.88 54571.50 88888.00 2016-02-18 19:31:57.125 049 12587.17 5.88 54571.53 88888.00 2016-02-18 19:31:57.250 049 12587.10 5.83 54571.55 88888.00 2016-02-18 19:31:57.375 049 12587.08 5.83 54571.57 88888.00 2016-02-18 19:31:57.500 049 12587.05 5.78 54571.60 88888.00 2016-02-18 19:31:57.625 049 12587.02 5.80 54571.57 88888.00 2016-02-18 19:31:57.750 049 12586.95 5.78 54571.60 88888.00 2016-02-18 19:31:57.875 049 12586.83 5.75 54571.60 88888.00 2016-02-18 19:31:58.000 049 12586.77 5.75 54571.62 88888.00 2016-02-18 19:31:58.125 049 12586.70 5.75 54571.65 88888.00 2016-02-18 19:31:58.250 049 12586.60 5.70 54571.68 88888.00 2016-02-18 19:31:58.375 049 12586.58 5.67 54571.65 88888.00 2016-02-18 19:31:58.500 049 12586.50 5.65 54571.65 88888.00 2016-02-18 19:31:58.625 049 12586.42 5.62 54571.70 88888.00 2016-02-18 19:31:58.750 049 12586.33 5.62 54571.72 88888.00 2016-02-18 19:31:58.875 049 12586.25 5.60 54571.78 88888.00 2016-02-18 19:31:59.000 049 12586.23 5.58 54571.75 88888.00 2016-02-18 19:31:59.125 049 12586.23 5.55 54571.75 88888.00 2016-02-18 19:31:59.250 049 12586.15 5.53 54571.75 88888.00 2016-02-18 19:31:59.375 049 12586.10 5.50 54571.75 88888.00 2016-02-18 19:31:59.500 049 12586.05 5.53 54571.78 88888.00 2016-02-18 19:31:59.625 049 12586.02 5.50 54571.80 88888.00 2016-02-18 19:31:59.750 049 12586.02 5.47 54571.82 88888.00 2016-02-18 19:31:59.875 049 12585.95 5.47 54571.82 88888.00 2016-02-18 19:32:00.000 049 12585.85 5.45 54571.85 88888.00 2016-02-18 19:32:00.125 049 12585.80 5.45 54571.88 88888.00 2016-02-18 19:32:00.250 049 12585.73 5.40 54571.88 88888.00 2016-02-18 19:32:00.375 049 12585.75 5.42 54571.88 88888.00 2016-02-18 19:32:00.500 049 12585.75 5.42 54571.88 88888.00 2016-02-18 19:32:00.625 049 12585.77 5.42 54571.93 88888.00 2016-02-18 19:32:00.750 049 12585.83 5.45 54571.93 88888.00 2016-02-18 19:32:00.875 049 12585.77 5.42 54571.95 88888.00 2016-02-18 19:32:01.000 049 12585.73 5.42 54571.93 88888.00 2016-02-18 19:32:01.125 049 12585.73 5.45 54571.93 88888.00 2016-02-18 19:32:01.250 049 12585.67 5.45 54571.95 88888.00 2016-02-18 19:32:01.375 049 12585.73 5.45 54571.95 88888.00 2016-02-18 19:32:01.500 049 12585.67 5.45 54571.93 88888.00 2016-02-18 19:32:01.625 049 12585.62 5.47 54571.97 88888.00 2016-02-18 19:32:01.750 049 12585.58 5.47 54571.97 88888.00 2016-02-18 19:32:01.875 049 12585.58 5.47 54571.97 88888.00 2016-02-18 19:32:02.000 049 12585.52 5.47 54571.97 88888.00 2016-02-18 19:32:02.125 049 12585.50 5.50 54571.97 88888.00 2016-02-18 19:32:02.250 049 12585.48 5.47 54572.00 88888.00 2016-02-18 19:32:02.375 049 12585.45 5.45 54572.00 88888.00 2016-02-18 19:32:02.500 049 12585.45 5.42 54572.00 88888.00 2016-02-18 19:32:02.625 049 12585.42 5.47 54572.00 88888.00 2016-02-18 19:32:02.750 049 12585.35 5.50 54572.03 88888.00 2016-02-18 19:32:02.875 049 12585.35 5.50 54572.00 88888.00 2016-02-18 19:32:03.000 049 12585.40 5.45 54571.97 88888.00 2016-02-18 19:32:03.125 049 12585.38 5.45 54571.97 88888.00 2016-02-18 19:32:03.250 049 12585.40 5.45 54572.03 88888.00 2016-02-18 19:32:03.375 049 12585.42 5.45 54572.03 88888.00 2016-02-18 19:32:03.500 049 12585.38 5.45 54572.03 88888.00 2016-02-18 19:32:03.625 049 12585.27 5.42 54572.00 88888.00 2016-02-18 19:32:03.750 049 12585.25 5.42 54572.03 88888.00 2016-02-18 19:32:03.875 049 12585.30 5.42 54572.05 88888.00 2016-02-18 19:32:04.000 049 12585.27 5.42 54572.03 88888.00 2016-02-18 19:32:04.125 049 12585.25 5.42 54572.03 88888.00 2016-02-18 19:32:04.250 049 12585.20 5.38 54572.03 88888.00 2016-02-18 19:32:04.375 049 12585.17 5.40 54572.03 88888.00 2016-02-18 19:32:04.500 049 12585.15 5.38 54572.03 88888.00 2016-02-18 19:32:04.625 049 12585.10 5.38 54572.00 88888.00 2016-02-18 19:32:04.750 049 12585.12 5.35 54571.97 88888.00 2016-02-18 19:32:04.875 049 12585.10 5.35 54572.00 88888.00 2016-02-18 19:32:05.000 049 12585.08 5.33 54572.00 88888.00 2016-02-18 19:32:05.125 049 12585.10 5.33 54572.00 88888.00 2016-02-18 19:32:05.250 049 12585.10 5.30 54571.97 88888.00 2016-02-18 19:32:05.375 049 12585.12 5.30 54571.97 88888.00 2016-02-18 19:32:05.500 049 12585.10 5.30 54571.97 88888.00 2016-02-18 19:32:05.625 049 12585.05 5.30 54571.97 88888.00 2016-02-18 19:32:05.750 049 12585.05 5.30 54571.95 88888.00 2016-02-18 19:32:05.875 049 12584.98 5.30 54571.97 88888.00 2016-02-18 19:32:06.000 049 12584.92 5.30 54571.97 88888.00 2016-02-18 19:32:06.125 049 12584.88 5.33 54571.97 88888.00 2016-02-18 19:32:06.250 049 12584.90 5.30 54571.95 88888.00 2016-02-18 19:32:06.375 049 12584.95 5.33 54571.97 88888.00 2016-02-18 19:32:06.500 049 12584.95 5.33 54571.97 88888.00 2016-02-18 19:32:06.625 049 12584.98 5.35 54571.97 88888.00 2016-02-18 19:32:06.750 049 12584.95 5.38 54571.97 88888.00 2016-02-18 19:32:06.875 049 12584.88 5.35 54571.95 88888.00 2016-02-18 19:32:07.000 049 12584.83 5.38 54571.93 88888.00 2016-02-18 19:32:07.125 049 12584.80 5.40 54571.93 88888.00 2016-02-18 19:32:07.250 049 12584.77 5.35 54571.90 88888.00 2016-02-18 19:32:07.375 049 12584.83 5.38 54571.90 88888.00 2016-02-18 19:32:07.500 049 12584.80 5.38 54571.90 88888.00 2016-02-18 19:32:07.625 049 12584.77 5.40 54571.90 88888.00 2016-02-18 19:32:07.750 049 12584.77 5.38 54571.90 88888.00 2016-02-18 19:32:07.875 049 12584.80 5.40 54571.88 88888.00 2016-02-18 19:32:08.000 049 12584.77 5.40 54571.88 88888.00 2016-02-18 19:32:08.125 049 12584.70 5.40 54571.88 88888.00 2016-02-18 19:32:08.250 049 12584.70 5.42 54571.88 88888.00 2016-02-18 19:32:08.375 049 12584.75 5.42 54571.85 88888.00 2016-02-18 19:32:08.500 049 12584.73 5.45 54571.88 88888.00 2016-02-18 19:32:08.625 049 12584.62 5.45 54571.80 88888.00 2016-02-18 19:32:08.750 049 12584.60 5.45 54571.82 88888.00 2016-02-18 19:32:08.875 049 12584.65 5.45 54571.82 88888.00 2016-02-18 19:32:09.000 049 12584.65 5.45 54571.80 88888.00 2016-02-18 19:32:09.125 049 12584.65 5.45 54571.78 88888.00 2016-02-18 19:32:09.250 049 12584.60 5.45 54571.75 88888.00 2016-02-18 19:32:09.375 049 12584.62 5.47 54571.75 88888.00 2016-02-18 19:32:09.500 049 12584.65 5.47 54571.75 88888.00 2016-02-18 19:32:09.625 049 12584.58 5.47 54571.72 88888.00 2016-02-18 19:32:09.750 049 12584.60 5.47 54571.70 88888.00 2016-02-18 19:32:09.875 049 12584.62 5.50 54571.70 88888.00 2016-02-18 19:32:10.000 049 12584.58 5.50 54571.68 88888.00 2016-02-18 19:32:10.125 049 12584.52 5.50 54571.70 88888.00 2016-02-18 19:32:10.250 049 12584.50 5.50 54571.68 88888.00 2016-02-18 19:32:10.375 049 12584.52 5.53 54571.65 88888.00 2016-02-18 19:32:10.500 049 12584.60 5.53 54571.62 88888.00 2016-02-18 19:32:10.625 049 12584.65 5.55 54571.60 88888.00 2016-02-18 19:32:10.750 049 12584.65 5.55 54571.60 88888.00 2016-02-18 19:32:10.875 049 12584.65 5.55 54571.60 88888.00 2016-02-18 19:32:11.000 049 12584.70 5.55 54571.57 88888.00 2016-02-18 19:32:11.125 049 12584.67 5.55 54571.57 88888.00 2016-02-18 19:32:11.250 049 12584.58 5.55 54571.53 88888.00 2016-02-18 19:32:11.375 049 12584.60 5.55 54571.53 88888.00 2016-02-18 19:32:11.500 049 12584.70 5.55 54571.50 88888.00 2016-02-18 19:32:11.625 049 12584.73 5.55 54571.47 88888.00 2016-02-18 19:32:11.750 049 12584.75 5.58 54571.45 88888.00 2016-02-18 19:32:11.875 049 12584.77 5.58 54571.43 88888.00 2016-02-18 19:32:12.000 049 12584.85 5.58 54571.40 88888.00 2016-02-18 19:32:12.125 049 12584.90 5.58 54571.40 88888.00 2016-02-18 19:32:12.250 049 12584.95 5.62 54571.40 88888.00 2016-02-18 19:32:12.375 049 12584.98 5.67 54571.40 88888.00 2016-02-18 19:32:12.500 049 12584.98 5.65 54571.38 88888.00 2016-02-18 19:32:12.625 049 12584.95 5.67 54571.35 88888.00 2016-02-18 19:32:12.750 049 12585.02 5.70 54571.32 88888.00 2016-02-18 19:32:12.875 049 12585.10 5.72 54571.30 88888.00 2016-02-18 19:32:13.000 049 12585.10 5.75 54571.28 88888.00 2016-02-18 19:32:13.125 049 12585.17 5.78 54571.28 88888.00 2016-02-18 19:32:13.250 049 12585.20 5.80 54571.25 88888.00 2016-02-18 19:32:13.375 049 12585.20 5.83 54571.22 88888.00 2016-02-18 19:32:13.500 049 12585.20 5.85 54571.22 88888.00 2016-02-18 19:32:13.625 049 12585.20 5.85 54571.20 88888.00 2016-02-18 19:32:13.750 049 12585.33 5.83 54571.18 88888.00 2016-02-18 19:32:13.875 049 12585.40 5.85 54571.15 88888.00 2016-02-18 19:32:14.000 049 12585.42 5.85 54571.12 88888.00 2016-02-18 19:32:14.125 049 12585.42 5.85 54571.12 88888.00 2016-02-18 19:32:14.250 049 12585.48 5.90 54571.12 88888.00 2016-02-18 19:32:14.375 049 12585.55 5.85 54571.10 88888.00 2016-02-18 19:32:14.500 049 12585.52 5.85 54571.07 88888.00 2016-02-18 19:32:14.625 049 12585.50 5.88 54571.05 88888.00 2016-02-18 19:32:14.750 049 12585.50 5.88 54571.03 88888.00 2016-02-18 19:32:14.875 049 12585.55 5.92 54571.00 88888.00 2016-02-18 19:32:15.000 049 12585.58 5.92 54570.97 88888.00 2016-02-18 19:32:15.125 049 12585.62 5.92 54570.97 88888.00 2016-02-18 19:32:15.250 049 12585.58 5.88 54570.93 88888.00 2016-02-18 19:32:15.375 049 12585.58 5.92 54570.93 88888.00 2016-02-18 19:32:15.500 049 12585.60 5.92 54570.90 88888.00 2016-02-18 19:32:15.625 049 12585.60 5.90 54570.88 88888.00 2016-02-18 19:32:15.750 049 12585.62 5.90 54570.90 88888.00 2016-02-18 19:32:15.875 049 12585.58 5.95 54570.85 88888.00 2016-02-18 19:32:16.000 049 12585.58 5.97 54570.85 88888.00 2016-02-18 19:32:16.125 049 12585.62 5.95 54570.85 88888.00 2016-02-18 19:32:16.250 049 12585.62 5.92 54570.80 88888.00 2016-02-18 19:32:16.375 049 12585.67 5.95 54570.78 88888.00 2016-02-18 19:32:16.500 049 12585.67 5.92 54570.75 88888.00 2016-02-18 19:32:16.625 049 12585.73 5.92 54570.75 88888.00 2016-02-18 19:32:16.750 049 12585.73 5.90 54570.72 88888.00 2016-02-18 19:32:16.875 049 12585.70 5.92 54570.72 88888.00 2016-02-18 19:32:17.000 049 12585.67 5.92 54570.70 88888.00 2016-02-18 19:32:17.125 049 12585.73 5.88 54570.70 88888.00 2016-02-18 19:32:17.250 049 12585.80 5.83 54570.70 88888.00 2016-02-18 19:32:17.375 049 12585.85 5.85 54570.70 88888.00 2016-02-18 19:32:17.500 049 12585.80 5.88 54570.68 88888.00 2016-02-18 19:32:17.625 049 12585.77 5.80 54570.68 88888.00 2016-02-18 19:32:17.750 049 12585.80 5.80 54570.65 88888.00 2016-02-18 19:32:17.875 049 12585.83 5.83 54570.62 88888.00 2016-02-18 19:32:18.000 049 12585.77 5.80 54570.57 88888.00 2016-02-18 19:32:18.125 049 12585.75 5.78 54570.60 88888.00 2016-02-18 19:32:18.250 049 12585.73 5.72 54570.55 88888.00 2016-02-18 19:32:18.375 049 12585.77 5.72 54570.57 88888.00 2016-02-18 19:32:18.500 049 12585.77 5.67 54570.57 88888.00 2016-02-18 19:32:18.625 049 12585.83 5.65 54570.53 88888.00 2016-02-18 19:32:18.750 049 12585.92 5.65 54570.50 88888.00 2016-02-18 19:32:18.875 049 12586.00 5.62 54570.47 88888.00 2016-02-18 19:32:19.000 049 12586.00 5.60 54570.47 88888.00 2016-02-18 19:32:19.125 049 12585.90 5.58 54570.47 88888.00 2016-02-18 19:32:19.250 049 12585.92 5.50 54570.47 88888.00 2016-02-18 19:32:19.375 049 12585.98 5.47 54570.47 88888.00 2016-02-18 19:32:19.500 049 12586.02 5.45 54570.45 88888.00 2016-02-18 19:32:19.625 049 12586.02 5.40 54570.43 88888.00 2016-02-18 19:32:19.750 049 12586.05 5.33 54570.40 88888.00 2016-02-18 19:32:19.875 049 12586.05 5.30 54570.38 88888.00 2016-02-18 19:32:20.000 049 12586.02 5.25 54570.38 88888.00 2016-02-18 19:32:20.125 049 12586.05 5.20 54570.40 88888.00 2016-02-18 19:32:20.250 049 12586.05 5.20 54570.38 88888.00 2016-02-18 19:32:20.375 049 12586.15 5.20 54570.35 88888.00 2016-02-18 19:32:20.500 049 12586.15 5.15 54570.35 88888.00 2016-02-18 19:32:20.625 049 12586.15 5.15 54570.32 88888.00 2016-02-18 19:32:20.750 049 12586.15 5.12 54570.30 88888.00 2016-02-18 19:32:20.875 049 12586.12 5.10 54570.28 88888.00 2016-02-18 19:32:21.000 049 12586.12 5.05 54570.25 88888.00 2016-02-18 19:32:21.125 049 12586.17 5.08 54570.25 88888.00 2016-02-18 19:32:21.250 049 12586.17 5.03 54570.25 88888.00 2016-02-18 19:32:21.375 049 12586.20 5.00 54570.22 88888.00 2016-02-18 19:32:21.500 049 12586.25 4.97 54570.20 88888.00 2016-02-18 19:32:21.625 049 12586.27 4.97 54570.18 88888.00 2016-02-18 19:32:21.750 049 12586.30 4.95 54570.15 88888.00 2016-02-18 19:32:21.875 049 12586.38 4.95 54570.15 88888.00 2016-02-18 19:32:22.000 049 12586.40 4.92 54570.10 88888.00 2016-02-18 19:32:22.125 049 12586.40 4.85 54570.10 88888.00 2016-02-18 19:32:22.250 049 12586.40 4.83 54570.10 88888.00 2016-02-18 19:32:22.375 049 12586.42 4.83 54570.07 88888.00 2016-02-18 19:32:22.500 049 12586.45 4.80 54570.05 88888.00 2016-02-18 19:32:22.625 049 12586.50 4.80 54570.03 88888.00 2016-02-18 19:32:22.750 049 12586.55 4.80 54570.05 88888.00 2016-02-18 19:32:22.875 049 12586.58 4.78 54570.00 88888.00 2016-02-18 19:32:23.000 049 12586.55 4.72 54569.97 88888.00 2016-02-18 19:32:23.125 049 12586.60 4.70 54569.97 88888.00 2016-02-18 19:32:23.250 049 12586.70 4.67 54569.97 88888.00 2016-02-18 19:32:23.375 049 12586.70 4.67 54569.95 88888.00 2016-02-18 19:32:23.500 049 12586.65 4.62 54569.90 88888.00 2016-02-18 19:32:23.625 049 12586.62 4.62 54569.90 88888.00 2016-02-18 19:32:23.750 049 12586.67 4.60 54569.88 88888.00 2016-02-18 19:32:23.875 049 12586.73 4.58 54569.90 88888.00 2016-02-18 19:32:24.000 049 12586.75 4.53 54569.88 88888.00 2016-02-18 19:32:24.125 049 12586.80 4.47 54569.85 88888.00 2016-02-18 19:32:24.250 049 12586.83 4.47 54569.80 88888.00 2016-02-18 19:32:24.375 049 12586.85 4.45 54569.80 88888.00 2016-02-18 19:32:24.500 049 12586.90 4.42 54569.80 88888.00 2016-02-18 19:32:24.625 049 12586.95 4.40 54569.78 88888.00 2016-02-18 19:32:24.750 049 12587.00 4.40 54569.72 88888.00 2016-02-18 19:32:24.875 049 12587.05 4.38 54569.72 88888.00 2016-02-18 19:32:25.000 049 12587.12 4.35 54569.70 88888.00 2016-02-18 19:32:25.125 049 12587.15 4.33 54569.70 88888.00 2016-02-18 19:32:25.250 049 12587.15 4.28 54569.68 88888.00 2016-02-18 19:32:25.375 049 12587.17 4.25 54569.65 88888.00 2016-02-18 19:32:25.500 049 12587.12 4.22 54569.65 88888.00 2016-02-18 19:32:25.625 049 12587.12 4.20 54569.65 88888.00 2016-02-18 19:32:25.750 049 12587.17 4.22 54569.65 88888.00 2016-02-18 19:32:25.875 049 12587.33 4.20 54569.60 88888.00 2016-02-18 19:32:26.000 049 12587.35 4.17 54569.55 88888.00 2016-02-18 19:32:26.125 049 12587.35 4.15 54569.55 88888.00 2016-02-18 19:32:26.250 049 12587.38 4.15 54569.50 88888.00 2016-02-18 19:32:26.375 049 12587.40 4.12 54569.47 88888.00 2016-02-18 19:32:26.500 049 12587.40 4.10 54569.45 88888.00 2016-02-18 19:32:26.625 049 12587.38 4.05 54569.45 88888.00 2016-02-18 19:32:26.750 049 12587.40 4.03 54569.43 88888.00 2016-02-18 19:32:26.875 049 12587.50 4.03 54569.40 88888.00 2016-02-18 19:32:27.000 049 12587.55 4.00 54569.38 88888.00 2016-02-18 19:32:27.125 049 12587.58 3.98 54569.32 88888.00 2016-02-18 19:32:27.250 049 12587.65 3.95 54569.32 88888.00 2016-02-18 19:32:27.375 049 12587.70 3.95 54569.32 88888.00 2016-02-18 19:32:27.500 049 12587.73 3.95 54569.30 88888.00 2016-02-18 19:32:27.625 049 12587.75 3.95 54569.30 88888.00 2016-02-18 19:32:27.750 049 12587.75 3.92 54569.25 88888.00 2016-02-18 19:32:27.875 049 12587.77 3.90 54569.25 88888.00 2016-02-18 19:32:28.000 049 12587.85 3.90 54569.22 88888.00 2016-02-18 19:32:28.125 049 12587.92 3.90 54569.20 88888.00 2016-02-18 19:32:28.250 049 12587.95 3.92 54569.18 88888.00 2016-02-18 19:32:28.375 049 12588.08 3.92 54569.15 88888.00 2016-02-18 19:32:28.500 049 12588.08 3.92 54569.10 88888.00 2016-02-18 19:32:28.625 049 12588.15 3.92 54569.10 88888.00 2016-02-18 19:32:28.750 049 12588.20 3.90 54569.07 88888.00 2016-02-18 19:32:28.875 049 12588.30 3.88 54569.03 88888.00 2016-02-18 19:32:29.000 049 12588.35 3.88 54569.00 88888.00 2016-02-18 19:32:29.125 049 12588.35 3.88 54568.97 88888.00 2016-02-18 19:32:29.250 049 12588.33 3.88 54568.97 88888.00 2016-02-18 19:32:29.375 049 12588.35 3.85 54568.95 88888.00 2016-02-18 19:32:29.500 049 12588.45 3.85 54568.95 88888.00 2016-02-18 19:32:29.625 049 12588.58 3.85 54568.90 88888.00 2016-02-18 19:32:29.750 049 12588.67 3.88 54568.88 88888.00 2016-02-18 19:32:29.875 049 12588.77 3.83 54568.85 88888.00 2016-02-18 19:32:30.000 049 12588.77 3.80 54568.82 88888.00 2016-02-18 19:32:30.125 049 12588.80 3.80 54568.80 88888.00 2016-02-18 19:32:30.250 049 12588.85 3.75 54568.80 88888.00 2016-02-18 19:32:30.375 049 12589.00 3.75 54568.78 88888.00 2016-02-18 19:32:30.500 049 12589.10 3.77 54568.78 88888.00 2016-02-18 19:32:30.625 049 12589.10 3.77 54568.75 88888.00 2016-02-18 19:32:30.750 049 12589.08 3.75 54568.70 88888.00 2016-02-18 19:32:30.875 049 12589.08 3.73 54568.68 88888.00 2016-02-18 19:32:31.000 049 12589.12 3.73 54568.68 88888.00 2016-02-18 19:32:31.125 049 12589.27 3.73 54568.65 88888.00 2016-02-18 19:32:31.250 049 12589.27 3.67 54568.62 88888.00 2016-02-18 19:32:31.375 049 12589.25 3.65 54568.57 88888.00 2016-02-18 19:32:31.500 049 12589.30 3.67 54568.57 88888.00 2016-02-18 19:32:31.625 049 12589.38 3.67 54568.55 88888.00 2016-02-18 19:32:31.750 049 12589.40 3.65 54568.55 88888.00 2016-02-18 19:32:31.875 049 12589.45 3.65 54568.55 88888.00 2016-02-18 19:32:32.000 049 12589.50 3.65 54568.50 88888.00 2016-02-18 19:32:32.125 049 12589.52 3.67 54568.50 88888.00 2016-02-18 19:32:32.250 049 12589.58 3.67 54568.45 88888.00 2016-02-18 19:32:32.375 049 12589.62 3.65 54568.43 88888.00 2016-02-18 19:32:32.500 049 12589.67 3.62 54568.43 88888.00 2016-02-18 19:32:32.625 049 12589.75 3.62 54568.43 88888.00 2016-02-18 19:32:32.750 049 12589.77 3.60 54568.43 88888.00 2016-02-18 19:32:32.875 049 12589.77 3.60 54568.40 88888.00 2016-02-18 19:32:33.000 049 12589.80 3.65 54568.38 88888.00 2016-02-18 19:32:33.125 049 12589.85 3.65 54568.35 88888.00 2016-02-18 19:32:33.250 049 12589.88 3.60 54568.30 88888.00 2016-02-18 19:32:33.375 049 12589.95 3.62 54568.25 88888.00 2016-02-18 19:32:33.500 049 12590.02 3.62 54568.25 88888.00 2016-02-18 19:32:33.625 049 12590.05 3.65 54568.22 88888.00 2016-02-18 19:32:33.750 049 12590.05 3.67 54568.22 88888.00 2016-02-18 19:32:33.875 049 12590.10 3.65 54568.20 88888.00 2016-02-18 19:32:34.000 049 12590.20 3.65 54568.20 88888.00 2016-02-18 19:32:34.125 049 12590.25 3.62 54568.18 88888.00 2016-02-18 19:32:34.250 049 12590.25 3.60 54568.12 88888.00 2016-02-18 19:32:34.375 049 12590.33 3.60 54568.10 88888.00 2016-02-18 19:32:34.500 049 12590.35 3.62 54568.12 88888.00 2016-02-18 19:32:34.625 049 12590.40 3.60 54568.12 88888.00 2016-02-18 19:32:34.750 049 12590.42 3.62 54568.07 88888.00 2016-02-18 19:32:34.875 049 12590.42 3.62 54568.03 88888.00 2016-02-18 19:32:35.000 049 12590.45 3.58 54568.00 88888.00 2016-02-18 19:32:35.125 049 12590.50 3.55 54567.97 88888.00 2016-02-18 19:32:35.250 049 12590.52 3.55 54567.95 88888.00 2016-02-18 19:32:35.375 049 12590.55 3.55 54567.93 88888.00 2016-02-18 19:32:35.500 049 12590.55 3.52 54567.93 88888.00 2016-02-18 19:32:35.625 049 12590.55 3.50 54567.90 88888.00 2016-02-18 19:32:35.750 049 12590.58 3.50 54567.90 88888.00 2016-02-18 19:32:35.875 049 12590.62 3.52 54567.88 88888.00 2016-02-18 19:32:36.000 049 12590.62 3.52 54567.88 88888.00 2016-02-18 19:32:36.125 049 12590.67 3.55 54567.88 88888.00 2016-02-18 19:32:36.250 049 12590.67 3.55 54567.85 88888.00 2016-02-18 19:32:36.375 049 12590.80 3.55 54567.82 88888.00 2016-02-18 19:32:36.500 049 12590.85 3.55 54567.80 88888.00 2016-02-18 19:32:36.625 049 12590.75 3.55 54567.80 88888.00 2016-02-18 19:32:36.750 049 12590.80 3.58 54567.80 88888.00 2016-02-18 19:32:36.875 049 12590.85 3.55 54567.78 88888.00 2016-02-18 19:32:37.000 049 12590.90 3.52 54567.70 88888.00 2016-02-18 19:32:37.125 049 12590.95 3.52 54567.70 88888.00 2016-02-18 19:32:37.250 049 12590.98 3.50 54567.70 88888.00 2016-02-18 19:32:37.375 049 12591.02 3.52 54567.70 88888.00 2016-02-18 19:32:37.500 049 12591.05 3.52 54567.68 88888.00 2016-02-18 19:32:37.625 049 12591.00 3.50 54567.62 88888.00 2016-02-18 19:32:37.750 049 12590.98 3.48 54567.60 88888.00 2016-02-18 19:32:37.875 049 12591.02 3.48 54567.60 88888.00 2016-02-18 19:32:38.000 049 12591.02 3.48 54567.60 88888.00 2016-02-18 19:32:38.125 049 12591.00 3.48 54567.57 88888.00 2016-02-18 19:32:38.250 049 12591.00 3.42 54567.57 88888.00 2016-02-18 19:32:38.375 049 12591.08 3.40 54567.60 88888.00 2016-02-18 19:32:38.500 049 12591.15 3.35 54567.57 88888.00 2016-02-18 19:32:38.625 049 12591.15 3.35 54567.55 88888.00 2016-02-18 19:32:38.750 049 12591.15 3.33 54567.55 88888.00 2016-02-18 19:32:38.875 049 12591.15 3.30 54567.55 88888.00 2016-02-18 19:32:39.000 049 12591.12 3.30 54567.53 88888.00 2016-02-18 19:32:39.125 049 12591.10 3.27 54567.53 88888.00 2016-02-18 19:32:39.250 049 12591.08 3.23 54567.55 88888.00 2016-02-18 19:32:39.375 049 12591.12 3.20 54567.53 88888.00 2016-02-18 19:32:39.500 049 12591.10 3.15 54567.53 88888.00 2016-02-18 19:32:39.625 049 12591.05 3.12 54567.50 88888.00 2016-02-18 19:32:39.750 049 12591.02 3.10 54567.47 88888.00 2016-02-18 19:32:39.875 049 12591.05 3.08 54567.45 88888.00 2016-02-18 19:32:40.000 049 12591.05 3.02 54567.47 88888.00 2016-02-18 19:32:40.125 049 12591.08 3.00 54567.45 88888.00 2016-02-18 19:32:40.250 049 12591.00 2.98 54567.47 88888.00 2016-02-18 19:32:40.375 049 12591.02 2.95 54567.45 88888.00 2016-02-18 19:32:40.500 049 12591.00 2.95 54567.45 88888.00 2016-02-18 19:32:40.625 049 12591.00 2.92 54567.45 88888.00 2016-02-18 19:32:40.750 049 12591.00 2.88 54567.43 88888.00 2016-02-18 19:32:40.875 049 12590.98 2.85 54567.40 88888.00 2016-02-18 19:32:41.000 049 12590.98 2.80 54567.40 88888.00 2016-02-18 19:32:41.125 049 12590.98 2.80 54567.43 88888.00 2016-02-18 19:32:41.250 049 12590.92 2.75 54567.40 88888.00 2016-02-18 19:32:41.375 049 12590.95 2.73 54567.38 88888.00 2016-02-18 19:32:41.500 049 12590.95 2.73 54567.38 88888.00 2016-02-18 19:32:41.625 049 12590.98 2.70 54567.35 88888.00 2016-02-18 19:32:41.750 049 12590.90 2.62 54567.38 88888.00 2016-02-18 19:32:41.875 049 12590.88 2.62 54567.35 88888.00 2016-02-18 19:32:42.000 049 12590.92 2.60 54567.38 88888.00 2016-02-18 19:32:42.125 049 12590.85 2.58 54567.35 88888.00 2016-02-18 19:32:42.250 049 12590.75 2.50 54567.35 88888.00 2016-02-18 19:32:42.375 049 12590.73 2.45 54567.32 88888.00 2016-02-18 19:32:42.500 049 12590.70 2.48 54567.35 88888.00 2016-02-18 19:32:42.625 049 12590.67 2.48 54567.32 88888.00 2016-02-18 19:32:42.750 049 12590.60 2.42 54567.32 88888.00 2016-02-18 19:32:42.875 049 12590.58 2.38 54567.32 88888.00 2016-02-18 19:32:43.000 049 12590.52 2.33 54567.30 88888.00 2016-02-18 19:32:43.125 049 12590.50 2.35 54567.35 88888.00 2016-02-18 19:32:43.250 049 12590.45 2.33 54567.32 88888.00 2016-02-18 19:32:43.375 049 12590.42 2.30 54567.35 88888.00 2016-02-18 19:32:43.500 049 12590.40 2.25 54567.35 88888.00 2016-02-18 19:32:43.625 049 12590.38 2.20 54567.32 88888.00 2016-02-18 19:32:43.750 049 12590.38 2.17 54567.35 88888.00 2016-02-18 19:32:43.875 049 12590.38 2.15 54567.32 88888.00 2016-02-18 19:32:44.000 049 12590.35 2.12 54567.32 88888.00 2016-02-18 19:32:44.125 049 12590.27 2.12 54567.32 88888.00 2016-02-18 19:32:44.250 049 12590.15 2.02 54567.32 88888.00 2016-02-18 19:32:44.375 049 12590.17 2.02 54567.30 88888.00 2016-02-18 19:32:44.500 049 12590.20 1.98 54567.32 88888.00 2016-02-18 19:32:44.625 049 12590.20 1.95 54567.32 88888.00 2016-02-18 19:32:44.750 049 12590.20 1.93 54567.30 88888.00 2016-02-18 19:32:44.875 049 12590.15 1.88 54567.32 88888.00 2016-02-18 19:32:45.000 049 12590.15 1.85 54567.28 88888.00 2016-02-18 19:32:45.125 049 12590.08 1.80 54567.30 88888.00 2016-02-18 19:32:45.250 049 12589.92 1.77 54567.28 88888.00 2016-02-18 19:32:45.375 049 12589.88 1.75 54567.28 88888.00 2016-02-18 19:32:45.500 049 12589.88 1.75 54567.30 88888.00 2016-02-18 19:32:45.625 049 12589.85 1.75 54567.28 88888.00 2016-02-18 19:32:45.750 049 12589.80 1.73 54567.28 88888.00 2016-02-18 19:32:45.875 049 12589.73 1.70 54567.30 88888.00 2016-02-18 19:32:46.000 049 12589.65 1.68 54567.28 88888.00 2016-02-18 19:32:46.125 049 12589.65 1.73 54567.30 88888.00 2016-02-18 19:32:46.250 049 12589.70 1.73 54567.30 88888.00 2016-02-18 19:32:46.375 049 12589.73 1.73 54567.28 88888.00 2016-02-18 19:32:46.500 049 12589.70 1.70 54567.28 88888.00 2016-02-18 19:32:46.625 049 12589.70 1.70 54567.28 88888.00 2016-02-18 19:32:46.750 049 12589.62 1.73 54567.30 88888.00 2016-02-18 19:32:46.875 049 12589.60 1.75 54567.30 88888.00 2016-02-18 19:32:47.000 049 12589.60 1.77 54567.30 88888.00 2016-02-18 19:32:47.125 049 12589.55 1.75 54567.30 88888.00 2016-02-18 19:32:47.250 049 12589.48 1.75 54567.28 88888.00 2016-02-18 19:32:47.375 049 12589.48 1.73 54567.25 88888.00 2016-02-18 19:32:47.500 049 12589.42 1.73 54567.28 88888.00 2016-02-18 19:32:47.625 049 12589.45 1.70 54567.28 88888.00 2016-02-18 19:32:47.750 049 12589.40 1.70 54567.25 88888.00 2016-02-18 19:32:47.875 049 12589.38 1.70 54567.25 88888.00 2016-02-18 19:32:48.000 049 12589.35 1.68 54567.28 88888.00 2016-02-18 19:32:48.125 049 12589.35 1.65 54567.28 88888.00 2016-02-18 19:32:48.250 049 12589.25 1.62 54567.30 88888.00 2016-02-18 19:32:48.375 049 12589.25 1.62 54567.28 88888.00 2016-02-18 19:32:48.500 049 12589.23 1.65 54567.28 88888.00 2016-02-18 19:32:48.625 049 12589.23 1.62 54567.28 88888.00 2016-02-18 19:32:48.750 049 12589.17 1.60 54567.28 88888.00 2016-02-18 19:32:48.875 049 12589.15 1.60 54567.28 88888.00 2016-02-18 19:32:49.000 049 12589.08 1.57 54567.28 88888.00 2016-02-18 19:32:49.125 049 12588.95 1.52 54567.28 88888.00 2016-02-18 19:32:49.250 049 12588.83 1.48 54567.28 88888.00 2016-02-18 19:32:49.375 049 12588.80 1.48 54567.25 88888.00 2016-02-18 19:32:49.500 049 12588.77 1.45 54567.28 88888.00 2016-02-18 19:32:49.625 049 12588.75 1.43 54567.28 88888.00 2016-02-18 19:32:49.750 049 12588.67 1.45 54567.28 88888.00 2016-02-18 19:32:49.875 049 12588.62 1.45 54567.28 88888.00 2016-02-18 19:32:50.000 049 12588.58 1.43 54567.28 88888.00 2016-02-18 19:32:50.125 049 12588.50 1.43 54567.28 88888.00 2016-02-18 19:32:50.250 049 12588.42 1.38 54567.28 88888.00 2016-02-18 19:32:50.375 049 12588.42 1.35 54567.28 88888.00 2016-02-18 19:32:50.500 049 12588.45 1.38 54567.25 88888.00 2016-02-18 19:32:50.625 049 12588.38 1.35 54567.25 88888.00 2016-02-18 19:32:50.750 049 12588.35 1.35 54567.25 88888.00 2016-02-18 19:32:50.875 049 12588.30 1.32 54567.25 88888.00 2016-02-18 19:32:51.000 049 12588.25 1.25 54567.28 88888.00 2016-02-18 19:32:51.125 049 12588.15 1.25 54567.28 88888.00 2016-02-18 19:32:51.250 049 12588.05 1.23 54567.28 88888.00 2016-02-18 19:32:51.375 049 12588.02 1.23 54567.30 88888.00 2016-02-18 19:32:51.500 049 12588.00 1.23 54567.30 88888.00 2016-02-18 19:32:51.625 049 12587.95 1.18 54567.28 88888.00 2016-02-18 19:32:51.750 049 12587.88 1.12 54567.25 88888.00 2016-02-18 19:32:51.875 049 12587.75 1.10 54567.25 88888.00 2016-02-18 19:32:52.000 049 12587.65 1.05 54567.25 88888.00 2016-02-18 19:32:52.125 049 12587.58 1.05 54567.25 88888.00 2016-02-18 19:32:52.250 049 12587.55 0.97 54567.28 88888.00 2016-02-18 19:32:52.375 049 12587.48 0.95 54567.28 88888.00 2016-02-18 19:32:52.500 049 12587.45 0.95 54567.30 88888.00 2016-02-18 19:32:52.625 049 12587.45 0.93 54567.30 88888.00 2016-02-18 19:32:52.750 049 12587.42 0.88 54567.28 88888.00 2016-02-18 19:32:52.875 049 12587.30 0.82 54567.28 88888.00 2016-02-18 19:32:53.000 049 12587.23 0.82 54567.25 88888.00 2016-02-18 19:32:53.125 049 12587.20 0.80 54567.28 88888.00 2016-02-18 19:32:53.250 049 12587.15 0.78 54567.28 88888.00 2016-02-18 19:32:53.375 049 12587.05 0.78 54567.28 88888.00 2016-02-18 19:32:53.500 049 12586.95 0.72 54567.30 88888.00 2016-02-18 19:32:53.625 049 12586.88 0.72 54567.30 88888.00 2016-02-18 19:32:53.750 049 12586.83 0.68 54567.30 88888.00 2016-02-18 19:32:53.875 049 12586.80 0.62 54567.28 88888.00 2016-02-18 19:32:54.000 049 12586.70 0.60 54567.28 88888.00 2016-02-18 19:32:54.125 049 12586.60 0.60 54567.30 88888.00 2016-02-18 19:32:54.250 049 12586.55 0.60 54567.30 88888.00 2016-02-18 19:32:54.375 049 12586.48 0.55 54567.30 88888.00 2016-02-18 19:32:54.500 049 12586.40 0.47 54567.30 88888.00 2016-02-18 19:32:54.625 049 12586.38 0.50 54567.30 88888.00 2016-02-18 19:32:54.750 049 12586.30 0.50 54567.30 88888.00 2016-02-18 19:32:54.875 049 12586.17 0.45 54567.30 88888.00 2016-02-18 19:32:55.000 049 12586.17 0.40 54567.32 88888.00 2016-02-18 19:32:55.125 049 12586.10 0.42 54567.35 88888.00 2016-02-18 19:32:55.250 049 12586.00 0.38 54567.35 88888.00 2016-02-18 19:32:55.375 049 12586.00 0.33 54567.32 88888.00 2016-02-18 19:32:55.500 049 12585.92 0.28 54567.32 88888.00 2016-02-18 19:32:55.625 049 12585.83 0.25 54567.35 88888.00 2016-02-18 19:32:55.750 049 12585.83 0.23 54567.32 88888.00 2016-02-18 19:32:55.875 049 12585.77 0.20 54567.35 88888.00 2016-02-18 19:32:56.000 049 12585.70 0.17 54567.38 88888.00 2016-02-18 19:32:56.125 049 12585.62 0.15 54567.38 88888.00 2016-02-18 19:32:56.250 049 12585.58 0.12 54567.38 88888.00 2016-02-18 19:32:56.375 049 12585.55 0.10 54567.35 88888.00 2016-02-18 19:32:56.500 049 12585.48 0.03 54567.38 88888.00 2016-02-18 19:32:56.625 049 12585.40 0.00 54567.35 88888.00 2016-02-18 19:32:56.750 049 12585.33 0.00 54567.35 88888.00 2016-02-18 19:32:56.875 049 12585.33 0.00 54567.35 88888.00 2016-02-18 19:32:57.000 049 12585.25 -0.05 54567.32 88888.00 2016-02-18 19:32:57.125 049 12585.20 -0.07 54567.32 88888.00 2016-02-18 19:32:57.250 049 12585.05 -0.10 54567.35 88888.00 2016-02-18 19:32:57.375 049 12585.05 -0.15 54567.35 88888.00 2016-02-18 19:32:57.500 049 12584.98 -0.15 54567.35 88888.00 2016-02-18 19:32:57.625 049 12584.92 -0.20 54567.35 88888.00 2016-02-18 19:32:57.750 049 12584.83 -0.25 54567.35 88888.00 2016-02-18 19:32:57.875 049 12584.83 -0.28 54567.38 88888.00 2016-02-18 19:32:58.000 049 12584.80 -0.28 54567.38 88888.00 2016-02-18 19:32:58.125 049 12584.83 -0.33 54567.35 88888.00 2016-02-18 19:32:58.250 049 12584.75 -0.38 54567.38 88888.00 2016-02-18 19:32:58.375 049 12584.70 -0.40 54567.38 88888.00 2016-02-18 19:32:58.500 049 12584.58 -0.42 54567.38 88888.00 2016-02-18 19:32:58.625 049 12584.52 -0.42 54567.35 88888.00 2016-02-18 19:32:58.750 049 12584.50 -0.45 54567.30 88888.00 2016-02-18 19:32:58.875 049 12584.48 -0.50 54567.32 88888.00 2016-02-18 19:32:59.000 049 12584.42 -0.53 54567.32 88888.00 2016-02-18 19:32:59.125 049 12584.38 -0.55 54567.38 88888.00 2016-02-18 19:32:59.250 049 12584.27 -0.55 54567.38 88888.00 2016-02-18 19:32:59.375 049 12584.23 -0.55 54567.38 88888.00 2016-02-18 19:32:59.500 049 12584.17 -0.60 54567.35 88888.00 2016-02-18 19:32:59.625 049 12584.12 -0.65 54567.32 88888.00 2016-02-18 19:32:59.750 049 12584.10 -0.70 54567.32 88888.00 2016-02-18 19:32:59.875 049 12584.05 -0.72 54567.32 88888.00 2016-02-18 19:33:00.000 049 12583.98 -0.75 54567.30 88888.00 2016-02-18 19:33:00.125 049 12583.88 -0.78 54567.30 88888.00 2016-02-18 19:33:00.250 049 12583.83 -0.82 54567.32 88888.00 2016-02-18 19:33:00.375 049 12583.88 -0.78 54567.35 88888.00 2016-02-18 19:33:00.500 049 12583.85 -0.82 54567.35 88888.00 2016-02-18 19:33:00.625 049 12583.73 -0.85 54567.32 88888.00 2016-02-18 19:33:00.750 049 12583.62 -0.88 54567.32 88888.00 2016-02-18 19:33:00.875 049 12583.62 -0.88 54567.32 88888.00 2016-02-18 19:33:01.000 049 12583.58 -0.95 54567.30 88888.00 2016-02-18 19:33:01.125 049 12583.52 -0.97 54567.30 88888.00 2016-02-18 19:33:01.250 049 12583.42 -1.00 54567.35 88888.00 2016-02-18 19:33:01.375 049 12583.40 -1.05 54567.30 88888.00 2016-02-18 19:33:01.500 049 12583.33 -1.12 54567.32 88888.00 2016-02-18 19:33:01.625 049 12583.33 -1.18 54567.30 88888.00 2016-02-18 19:33:01.750 049 12583.30 -1.23 54567.30 88888.00 2016-02-18 19:33:01.875 049 12583.25 -1.25 54567.32 88888.00 2016-02-18 19:33:02.000 049 12583.20 -1.27 54567.32 88888.00 2016-02-18 19:33:02.125 049 12583.15 -1.30 54567.32 88888.00 2016-02-18 19:33:02.250 049 12583.02 -1.38 54567.35 88888.00 2016-02-18 19:33:02.375 049 12583.02 -1.40 54567.35 88888.00 2016-02-18 19:33:02.500 049 12583.00 -1.43 54567.32 88888.00 2016-02-18 19:33:02.625 049 12582.88 -1.45 54567.32 88888.00 2016-02-18 19:33:02.750 049 12582.80 -1.48 54567.32 88888.00 2016-02-18 19:33:02.875 049 12582.83 -1.52 54567.35 88888.00 2016-02-18 19:33:03.000 049 12582.80 -1.55 54567.30 88888.00 2016-02-18 19:33:03.125 049 12582.77 -1.57 54567.30 88888.00 2016-02-18 19:33:03.250 049 12582.60 -1.62 54567.32 88888.00 2016-02-18 19:33:03.375 049 12582.52 -1.62 54567.30 88888.00 2016-02-18 19:33:03.500 049 12582.48 -1.65 54567.30 88888.00 2016-02-18 19:33:03.625 049 12582.42 -1.70 54567.28 88888.00 2016-02-18 19:33:03.750 049 12582.35 -1.73 54567.28 88888.00 2016-02-18 19:33:03.875 049 12582.35 -1.77 54567.28 88888.00 2016-02-18 19:33:04.000 049 12582.33 -1.80 54567.28 88888.00 2016-02-18 19:33:04.125 049 12582.23 -1.82 54567.30 88888.00 2016-02-18 19:33:04.250 049 12582.15 -1.88 54567.30 88888.00 2016-02-18 19:33:04.375 049 12582.17 -1.90 54567.28 88888.00 2016-02-18 19:33:04.500 049 12582.15 -1.95 54567.25 88888.00 2016-02-18 19:33:04.625 049 12582.15 -1.98 54567.25 88888.00 2016-02-18 19:33:04.750 049 12582.08 -2.05 54567.25 88888.00 2016-02-18 19:33:04.875 049 12582.02 -2.10 54567.28 88888.00 2016-02-18 19:33:05.000 049 12582.00 -2.12 54567.25 88888.00 2016-02-18 19:33:05.125 049 12581.98 -2.15 54567.28 88888.00 2016-02-18 19:33:05.250 049 12581.95 -2.20 54567.25 88888.00 2016-02-18 19:33:05.375 049 12581.90 -2.25 54567.22 88888.00 2016-02-18 19:33:05.500 049 12581.80 -2.30 54567.22 88888.00 2016-02-18 19:33:05.625 049 12581.73 -2.33 54567.25 88888.00 2016-02-18 19:33:05.750 049 12581.67 -2.35 54567.28 88888.00 2016-02-18 19:33:05.875 049 12581.55 -2.40 54567.22 88888.00 2016-02-18 19:33:06.000 049 12581.50 -2.45 54567.22 88888.00 2016-02-18 19:33:06.125 049 12581.48 -2.48 54567.25 88888.00 2016-02-18 19:33:06.250 049 12581.42 -2.55 54567.22 88888.00 2016-02-18 19:33:06.375 049 12581.45 -2.55 54567.22 88888.00 2016-02-18 19:33:06.500 049 12581.40 -2.60 54567.22 88888.00 2016-02-18 19:33:06.625 049 12581.35 -2.65 54567.22 88888.00 2016-02-18 19:33:06.750 049 12581.30 -2.67 54567.22 88888.00 2016-02-18 19:33:06.875 049 12581.27 -2.67 54567.22 88888.00 2016-02-18 19:33:07.000 049 12581.25 -2.73 54567.22 88888.00 2016-02-18 19:33:07.125 049 12581.20 -2.80 54567.20 88888.00 2016-02-18 19:33:07.250 049 12581.17 -2.88 54567.20 88888.00 2016-02-18 19:33:07.375 049 12581.15 -2.88 54567.20 88888.00 2016-02-18 19:33:07.500 049 12581.08 -2.90 54567.20 88888.00 2016-02-18 19:33:07.625 049 12580.98 -2.92 54567.22 88888.00 2016-02-18 19:33:07.750 049 12580.92 -2.95 54567.22 88888.00 2016-02-18 19:33:07.875 049 12580.83 -3.02 54567.20 88888.00 2016-02-18 19:33:08.000 049 12580.75 -3.05 54567.22 88888.00 2016-02-18 19:33:08.125 049 12580.73 -3.10 54567.22 88888.00 2016-02-18 19:33:08.250 049 12580.73 -3.12 54567.20 88888.00 2016-02-18 19:33:08.375 049 12580.67 -3.15 54567.20 88888.00 2016-02-18 19:33:08.500 049 12580.58 -3.20 54567.18 88888.00 2016-02-18 19:33:08.625 049 12580.50 -3.23 54567.18 88888.00 2016-02-18 19:33:08.750 049 12580.50 -3.23 54567.18 88888.00 2016-02-18 19:33:08.875 049 12580.48 -3.27 54567.18 88888.00 2016-02-18 19:33:09.000 049 12580.42 -3.30 54567.15 88888.00 2016-02-18 19:33:09.125 049 12580.40 -3.35 54567.18 88888.00 2016-02-18 19:33:09.250 049 12580.33 -3.42 54567.18 88888.00 2016-02-18 19:33:09.375 049 12580.27 -3.42 54567.18 88888.00 2016-02-18 19:33:09.500 049 12580.23 -3.45 54567.15 88888.00 2016-02-18 19:33:09.625 049 12580.17 -3.50 54567.15 88888.00 2016-02-18 19:33:09.750 049 12580.08 -3.58 54567.15 88888.00 2016-02-18 19:33:09.875 049 12580.05 -3.62 54567.15 88888.00 2016-02-18 19:33:10.000 049 12580.05 -3.62 54567.15 88888.00 2016-02-18 19:33:10.125 049 12579.95 -3.65 54567.12 88888.00 2016-02-18 19:33:10.250 049 12579.85 -3.75 54567.12 88888.00 2016-02-18 19:33:10.375 049 12579.88 -3.77 54567.12 88888.00 2016-02-18 19:33:10.500 049 12579.88 -3.77 54567.12 88888.00 2016-02-18 19:33:10.625 049 12579.88 -3.83 54567.10 88888.00 2016-02-18 19:33:10.750 049 12579.85 -3.88 54567.05 88888.00 2016-02-18 19:33:10.875 049 12579.85 -3.90 54567.05 88888.00 2016-02-18 19:33:11.000 049 12579.85 -3.95 54567.05 88888.00 2016-02-18 19:33:11.125 049 12579.77 -3.98 54567.07 88888.00 2016-02-18 19:33:11.250 049 12579.65 -4.03 54567.03 88888.00 2016-02-18 19:33:11.375 049 12579.62 -4.00 54567.05 88888.00 2016-02-18 19:33:11.500 049 12579.58 -4.03 54567.05 88888.00 2016-02-18 19:33:11.625 049 12579.52 -4.05 54567.03 88888.00 2016-02-18 19:33:11.750 049 12579.45 -4.08 54567.03 88888.00 2016-02-18 19:33:11.875 049 12579.42 -4.12 54567.03 88888.00 2016-02-18 19:33:12.000 049 12579.38 -4.17 54566.97 88888.00 2016-02-18 19:33:12.125 049 12579.30 -4.22 54566.97 88888.00 2016-02-18 19:33:12.250 049 12579.20 -4.28 54566.97 88888.00 2016-02-18 19:33:12.375 049 12579.20 -4.30 54566.95 88888.00 2016-02-18 19:33:12.500 049 12579.20 -4.35 54566.95 88888.00 2016-02-18 19:33:12.625 049 12579.20 -4.38 54566.95 88888.00 2016-02-18 19:33:12.750 049 12579.10 -4.40 54566.95 88888.00 2016-02-18 19:33:12.875 049 12578.98 -4.42 54566.95 88888.00 2016-02-18 19:33:13.000 049 12578.95 -4.42 54566.93 88888.00 2016-02-18 19:33:13.125 049 12578.98 -4.50 54566.93 88888.00 2016-02-18 19:33:13.250 049 12579.00 -4.58 54566.90 88888.00 2016-02-18 19:33:13.375 049 12578.95 -4.58 54566.90 88888.00 2016-02-18 19:33:13.500 049 12578.85 -4.58 54566.90 88888.00 2016-02-18 19:33:13.625 049 12578.73 -4.62 54566.90 88888.00 2016-02-18 19:33:13.750 049 12578.65 -4.67 54566.88 88888.00 2016-02-18 19:33:13.875 049 12578.58 -4.70 54566.88 88888.00 2016-02-18 19:33:14.000 049 12578.58 -4.70 54566.85 88888.00 2016-02-18 19:33:14.125 049 12578.62 -4.72 54566.85 88888.00 2016-02-18 19:33:14.250 049 12578.55 -4.78 54566.85 88888.00 2016-02-18 19:33:14.375 049 12578.50 -4.80 54566.82 88888.00 2016-02-18 19:33:14.500 049 12578.45 -4.85 54566.80 88888.00 2016-02-18 19:33:14.625 049 12578.48 -4.88 54566.78 88888.00 2016-02-18 19:33:14.750 049 12578.42 -4.92 54566.78 88888.00 2016-02-18 19:33:14.875 049 12578.35 -4.97 54566.78 88888.00 2016-02-18 19:33:15.000 049 12578.33 -5.03 54566.75 88888.00 2016-02-18 19:33:15.125 049 12578.25 -5.03 54566.78 88888.00 2016-02-18 19:33:15.250 049 12578.20 -5.10 54566.78 88888.00 2016-02-18 19:33:15.375 049 12578.17 -5.12 54566.78 88888.00 2016-02-18 19:33:15.500 049 12578.05 -5.15 54566.78 88888.00 2016-02-18 19:33:15.625 049 12578.00 -5.17 54566.78 88888.00 2016-02-18 19:33:15.750 049 12578.00 -5.20 54566.75 88888.00 2016-02-18 19:33:15.875 049 12577.95 -5.25 54566.70 88888.00 2016-02-18 19:33:16.000 049 12577.90 -5.28 54566.68 88888.00 2016-02-18 19:33:16.125 049 12577.88 -5.30 54566.70 88888.00 2016-02-18 19:33:16.250 049 12577.77 -5.35 54566.68 88888.00 2016-02-18 19:33:16.375 049 12577.75 -5.35 54566.70 88888.00 2016-02-18 19:33:16.500 049 12577.77 -5.38 54566.68 88888.00 2016-02-18 19:33:16.625 049 12577.80 -5.40 54566.65 88888.00 2016-02-18 19:33:16.750 049 12577.77 -5.40 54566.65 88888.00 2016-02-18 19:33:16.875 049 12577.70 -5.45 54566.62 88888.00 2016-02-18 19:33:17.000 049 12577.65 -5.42 54566.57 88888.00 2016-02-18 19:33:17.125 049 12577.62 -5.45 54566.57 88888.00 2016-02-18 19:33:17.250 049 12577.60 -5.47 54566.60 88888.00 2016-02-18 19:33:17.375 049 12577.58 -5.50 54566.57 88888.00 2016-02-18 19:33:17.500 049 12577.55 -5.53 54566.57 88888.00 2016-02-18 19:33:17.625 049 12577.52 -5.53 54566.57 88888.00 2016-02-18 19:33:17.750 049 12577.50 -5.60 54566.55 88888.00 2016-02-18 19:33:17.875 049 12577.50 -5.60 54566.53 88888.00 2016-02-18 19:33:18.000 049 12577.48 -5.60 54566.50 88888.00 2016-02-18 19:33:18.125 049 12577.45 -5.60 54566.50 88888.00 2016-02-18 19:33:18.250 049 12577.35 -5.65 54566.50 88888.00 2016-02-18 19:33:18.375 049 12577.40 -5.65 54566.47 88888.00 2016-02-18 19:33:18.500 049 12577.35 -5.65 54566.45 88888.00 2016-02-18 19:33:18.625 049 12577.38 -5.67 54566.45 88888.00 2016-02-18 19:33:18.750 049 12577.38 -5.70 54566.43 88888.00 2016-02-18 19:33:18.875 049 12577.30 -5.72 54566.43 88888.00 2016-02-18 19:33:19.000 049 12577.20 -5.72 54566.40 88888.00 2016-02-18 19:33:19.125 049 12577.17 -5.72 54566.40 88888.00 2016-02-18 19:33:19.250 049 12577.15 -5.78 54566.40 88888.00 2016-02-18 19:33:19.375 049 12577.17 -5.80 54566.38 88888.00 2016-02-18 19:33:19.500 049 12577.12 -5.80 54566.32 88888.00 2016-02-18 19:33:19.625 049 12577.08 -5.83 54566.30 88888.00 2016-02-18 19:33:19.750 049 12577.08 -5.80 54566.32 88888.00 2016-02-18 19:33:19.875 049 12577.00 -5.83 54566.30 88888.00 2016-02-18 19:33:20.000 049 12576.90 -5.85 54566.30 88888.00 2016-02-18 19:33:20.125 049 12576.92 -5.88 54566.28 88888.00 2016-02-18 19:33:20.250 049 12577.00 -5.92 54566.28 88888.00 2016-02-18 19:33:20.375 049 12577.05 -5.92 54566.28 88888.00 2016-02-18 19:33:20.500 049 12577.02 -5.95 54566.28 88888.00 2016-02-18 19:33:20.625 049 12577.00 -5.95 54566.22 88888.00 2016-02-18 19:33:20.750 049 12577.10 -6.00 54566.20 88888.00 2016-02-18 19:33:20.875 049 12577.05 -6.05 54566.20 88888.00 2016-02-18 19:33:21.000 049 12577.05 -6.08 54566.15 88888.00 2016-02-18 19:33:21.125 049 12577.02 -6.08 54566.15 88888.00 2016-02-18 19:33:21.250 049 12576.95 -6.08 54566.15 88888.00 2016-02-18 19:33:21.375 049 12576.92 -6.12 54566.10 88888.00 2016-02-18 19:33:21.500 049 12576.92 -6.15 54566.10 88888.00 2016-02-18 19:33:21.625 049 12576.95 -6.17 54566.07 88888.00 2016-02-18 19:33:21.750 049 12576.98 -6.20 54566.05 88888.00 2016-02-18 19:33:21.875 049 12576.92 -6.22 54566.00 88888.00 2016-02-18 19:33:22.000 049 12576.90 -6.22 54566.03 88888.00 2016-02-18 19:33:22.125 049 12576.88 -6.25 54566.03 88888.00 2016-02-18 19:33:22.250 049 12576.85 -6.25 54566.00 88888.00 2016-02-18 19:33:22.375 049 12576.90 -6.25 54565.97 88888.00 2016-02-18 19:33:22.500 049 12576.90 -6.28 54565.95 88888.00 2016-02-18 19:33:22.625 049 12576.83 -6.28 54565.93 88888.00 2016-02-18 19:33:22.750 049 12576.83 -6.33 54565.93 88888.00 2016-02-18 19:33:22.875 049 12576.88 -6.35 54565.90 88888.00 2016-02-18 19:33:23.000 049 12576.88 -6.38 54565.88 88888.00 2016-02-18 19:33:23.125 049 12576.83 -6.38 54565.82 88888.00 2016-02-18 19:33:23.250 049 12576.77 -6.40 54565.85 88888.00 2016-02-18 19:33:23.375 049 12576.85 -6.40 54565.80 88888.00 2016-02-18 19:33:23.500 049 12576.88 -6.42 54565.82 88888.00 2016-02-18 19:33:23.625 049 12576.88 -6.40 54565.80 88888.00 2016-02-18 19:33:23.750 049 12576.85 -6.40 54565.78 88888.00 2016-02-18 19:33:23.875 049 12576.85 -6.40 54565.72 88888.00 2016-02-18 19:33:24.000 049 12576.88 -6.42 54565.72 88888.00 2016-02-18 19:33:24.125 049 12576.85 -6.45 54565.70 88888.00 2016-02-18 19:33:24.250 049 12576.80 -6.42 54565.70 88888.00 2016-02-18 19:33:24.375 049 12576.83 -6.42 54565.65 88888.00 2016-02-18 19:33:24.500 049 12576.88 -6.50 54565.62 88888.00 2016-02-18 19:33:24.625 049 12576.85 -6.50 54565.62 88888.00 2016-02-18 19:33:24.750 049 12576.90 -6.50 54565.60 88888.00 2016-02-18 19:33:24.875 049 12576.92 -6.45 54565.57 88888.00 2016-02-18 19:33:25.000 049 12576.88 -6.45 54565.57 88888.00 2016-02-18 19:33:25.125 049 12576.83 -6.53 54565.55 88888.00 2016-02-18 19:33:25.250 049 12576.77 -6.55 54565.55 88888.00 2016-02-18 19:33:25.375 049 12576.83 -6.53 54565.53 88888.00 2016-02-18 19:33:25.500 049 12576.88 -6.53 54565.50 88888.00 2016-02-18 19:33:25.625 049 12576.92 -6.53 54565.45 88888.00 2016-02-18 19:33:25.750 049 12576.92 -6.55 54565.40 88888.00 2016-02-18 19:33:25.875 049 12576.90 -6.55 54565.43 88888.00 2016-02-18 19:33:26.000 049 12576.88 -6.55 54565.38 88888.00 2016-02-18 19:33:26.125 049 12576.88 -6.55 54565.38 88888.00 2016-02-18 19:33:26.250 049 12576.83 -6.53 54565.35 88888.00 2016-02-18 19:33:26.375 049 12576.85 -6.50 54565.35 88888.00 2016-02-18 19:33:26.500 049 12576.85 -6.50 54565.30 88888.00 2016-02-18 19:33:26.625 049 12576.85 -6.53 54565.30 88888.00 2016-02-18 19:33:26.750 049 12576.88 -6.53 54565.28 88888.00 2016-02-18 19:33:26.875 049 12576.90 -6.50 54565.25 88888.00 2016-02-18 19:33:27.000 049 12576.95 -6.47 54565.20 88888.00 2016-02-18 19:33:27.125 049 12576.95 -6.50 54565.20 88888.00 2016-02-18 19:33:27.250 049 12576.95 -6.53 54565.15 88888.00 2016-02-18 19:33:27.375 049 12576.88 -6.50 54565.12 88888.00 2016-02-18 19:33:27.500 049 12576.85 -6.50 54565.12 88888.00 2016-02-18 19:33:27.625 049 12576.88 -6.47 54565.10 88888.00 2016-02-18 19:33:27.750 049 12576.90 -6.45 54565.07 88888.00 2016-02-18 19:33:27.875 049 12576.92 -6.42 54565.05 88888.00 2016-02-18 19:33:28.000 049 12576.98 -6.40 54565.03 88888.00 2016-02-18 19:33:28.125 049 12576.98 -6.40 54565.00 88888.00 2016-02-18 19:33:28.250 049 12576.95 -6.40 54565.00 88888.00 2016-02-18 19:33:28.375 049 12576.95 -6.40 54564.95 88888.00 2016-02-18 19:33:28.500 049 12577.00 -6.40 54564.93 88888.00 2016-02-18 19:33:28.625 049 12576.98 -6.40 54564.93 88888.00 2016-02-18 19:33:28.750 049 12576.98 -6.40 54564.90 88888.00 2016-02-18 19:33:28.875 049 12577.00 -6.38 54564.85 88888.00 2016-02-18 19:33:29.000 049 12576.98 -6.35 54564.82 88888.00 2016-02-18 19:33:29.125 049 12576.98 -6.35 54564.82 88888.00 2016-02-18 19:33:29.250 049 12577.05 -6.38 54564.78 88888.00 2016-02-18 19:33:29.375 049 12577.08 -6.35 54564.75 88888.00 2016-02-18 19:33:29.500 049 12576.98 -6.33 54564.75 88888.00 2016-02-18 19:33:29.625 049 12576.95 -6.33 54564.72 88888.00 2016-02-18 19:33:29.750 049 12577.02 -6.33 54564.72 88888.00 2016-02-18 19:33:29.875 049 12577.02 -6.30 54564.68 88888.00 2016-02-18 19:33:30.000 049 12577.02 -6.28 54564.62 88888.00 2016-02-18 19:33:30.125 049 12577.05 -6.28 54564.62 88888.00 2016-02-18 19:33:30.250 049 12577.00 -6.28 54564.62 88888.00 2016-02-18 19:33:30.375 049 12577.02 -6.22 54564.57 88888.00 2016-02-18 19:33:30.500 049 12577.10 -6.22 54564.55 88888.00 2016-02-18 19:33:30.625 049 12577.20 -6.20 54564.55 88888.00 2016-02-18 19:33:30.750 049 12577.27 -6.20 54564.53 88888.00 2016-02-18 19:33:30.875 049 12577.25 -6.15 54564.50 88888.00 2016-02-18 19:33:31.000 049 12577.17 -6.15 54564.47 88888.00 2016-02-18 19:33:31.125 049 12577.15 -6.17 54564.43 88888.00 2016-02-18 19:33:31.250 049 12577.15 -6.15 54564.40 88888.00 2016-02-18 19:33:31.375 049 12577.17 -6.10 54564.40 88888.00 2016-02-18 19:33:31.500 049 12577.10 -6.08 54564.40 88888.00 2016-02-18 19:33:31.625 049 12577.12 -6.10 54564.38 88888.00 2016-02-18 19:33:31.750 049 12577.08 -6.08 54564.30 88888.00 2016-02-18 19:33:31.875 049 12577.08 -6.05 54564.28 88888.00 2016-02-18 19:33:32.000 049 12577.15 -6.00 54564.28 88888.00 2016-02-18 19:33:32.125 049 12577.23 -5.97 54564.30 88888.00 2016-02-18 19:33:32.250 049 12577.17 -5.97 54564.30 88888.00 2016-02-18 19:33:32.375 049 12577.12 -5.95 54564.25 88888.00 2016-02-18 19:33:32.500 049 12577.10 -5.92 54564.22 88888.00 2016-02-18 19:33:32.625 049 12577.08 -5.95 54564.20 88888.00 2016-02-18 19:33:32.750 049 12577.12 -5.90 54564.18 88888.00 2016-02-18 19:33:32.875 049 12577.15 -5.88 54564.15 88888.00 2016-02-18 19:33:33.000 049 12577.15 -5.85 54564.12 88888.00 2016-02-18 19:33:33.125 049 12577.12 -5.88 54564.10 88888.00 2016-02-18 19:33:33.250 049 12577.10 -5.88 54564.07 88888.00 2016-02-18 19:33:33.375 049 12577.15 -5.85 54564.05 88888.00 2016-02-18 19:33:33.500 049 12577.12 -5.83 54564.05 88888.00 2016-02-18 19:33:33.625 049 12577.15 -5.80 54564.03 88888.00 2016-02-18 19:33:33.750 049 12577.17 -5.78 54564.00 88888.00 2016-02-18 19:33:33.875 049 12577.25 -5.78 54563.97 88888.00 2016-02-18 19:33:34.000 049 12577.23 -5.72 54563.95 88888.00 2016-02-18 19:33:34.125 049 12577.20 -5.72 54563.93 88888.00 2016-02-18 19:33:34.250 049 12577.17 -5.72 54563.93 88888.00 2016-02-18 19:33:34.375 049 12577.23 -5.70 54563.93 88888.00 2016-02-18 19:33:34.500 049 12577.25 -5.70 54563.90 88888.00 2016-02-18 19:33:34.625 049 12577.25 -5.70 54563.85 88888.00 2016-02-18 19:33:34.750 049 12577.20 -5.70 54563.82 88888.00 2016-02-18 19:33:34.875 049 12577.23 -5.70 54563.82 88888.00 2016-02-18 19:33:35.000 049 12577.27 -5.67 54563.78 88888.00 2016-02-18 19:33:35.125 049 12577.30 -5.67 54563.72 88888.00 2016-02-18 19:33:35.250 049 12577.33 -5.67 54563.72 88888.00 2016-02-18 19:33:35.375 049 12577.35 -5.65 54563.70 88888.00 2016-02-18 19:33:35.500 049 12577.25 -5.62 54563.70 88888.00 2016-02-18 19:33:35.625 049 12577.23 -5.62 54563.65 88888.00 2016-02-18 19:33:35.750 049 12577.33 -5.62 54563.65 88888.00 2016-02-18 19:33:35.875 049 12577.38 -5.60 54563.62 88888.00 2016-02-18 19:33:36.000 049 12577.35 -5.58 54563.60 88888.00 2016-02-18 19:33:36.125 049 12577.38 -5.55 54563.57 88888.00 2016-02-18 19:33:36.250 049 12577.38 -5.58 54563.57 88888.00 2016-02-18 19:33:36.375 049 12577.45 -5.58 54563.53 88888.00 2016-02-18 19:33:36.500 049 12577.48 -5.53 54563.50 88888.00 2016-02-18 19:33:36.625 049 12577.45 -5.53 54563.50 88888.00 2016-02-18 19:33:36.750 049 12577.45 -5.47 54563.47 88888.00 2016-02-18 19:33:36.875 049 12577.40 -5.47 54563.43 88888.00 2016-02-18 19:33:37.000 049 12577.48 -5.47 54563.43 88888.00 2016-02-18 19:33:37.125 049 12577.50 -5.50 54563.40 88888.00 2016-02-18 19:33:37.250 049 12577.48 -5.47 54563.38 88888.00 2016-02-18 19:33:37.375 049 12577.52 -5.47 54563.40 88888.00 2016-02-18 19:33:37.500 049 12577.58 -5.42 54563.35 88888.00 2016-02-18 19:33:37.625 049 12577.62 -5.40 54563.32 88888.00 2016-02-18 19:33:37.750 049 12577.60 -5.40 54563.32 88888.00 2016-02-18 19:33:37.875 049 12577.62 -5.38 54563.30 88888.00 2016-02-18 19:33:38.000 049 12577.60 -5.38 54563.30 88888.00 2016-02-18 19:33:38.125 049 12577.58 -5.38 54563.25 88888.00 2016-02-18 19:33:38.250 049 12577.60 -5.40 54563.25 88888.00 2016-02-18 19:33:38.375 049 12577.67 -5.38 54563.25 88888.00 2016-02-18 19:33:38.500 049 12577.70 -5.35 54563.22 88888.00 2016-02-18 19:33:38.625 049 12577.73 -5.33 54563.20 88888.00 2016-02-18 19:33:38.750 049 12577.77 -5.30 54563.15 88888.00 2016-02-18 19:33:38.875 049 12577.83 -5.30 54563.12 88888.00 2016-02-18 19:33:39.000 049 12577.88 -5.33 54563.12 88888.00 2016-02-18 19:33:39.125 049 12577.88 -5.30 54563.10 88888.00 2016-02-18 19:33:39.250 049 12577.85 -5.30 54563.07 88888.00 2016-02-18 19:33:39.375 049 12577.85 -5.28 54563.05 88888.00 2016-02-18 19:33:39.500 049 12577.85 -5.28 54563.00 88888.00 2016-02-18 19:33:39.625 049 12577.85 -5.25 54563.00 88888.00 2016-02-18 19:33:39.750 049 12577.83 -5.22 54563.00 88888.00 2016-02-18 19:33:39.875 049 12577.92 -5.25 54562.97 88888.00 2016-02-18 19:33:40.000 049 12578.00 -5.22 54562.95 88888.00 2016-02-18 19:33:40.125 049 12578.05 -5.22 54562.95 88888.00 2016-02-18 19:33:40.250 049 12578.08 -5.22 54562.90 88888.00 2016-02-18 19:33:40.375 049 12578.15 -5.22 54562.88 88888.00 2016-02-18 19:33:40.500 049 12578.17 -5.17 54562.88 88888.00 2016-02-18 19:33:40.625 049 12578.20 -5.17 54562.85 88888.00 2016-02-18 19:33:40.750 049 12578.20 -5.20 54562.82 88888.00 2016-02-18 19:33:40.875 049 12578.23 -5.17 54562.82 88888.00 2016-02-18 19:33:41.000 049 12578.25 -5.17 54562.80 88888.00 2016-02-18 19:33:41.125 049 12578.20 -5.20 54562.75 88888.00 2016-02-18 19:33:41.250 049 12578.17 -5.17 54562.75 88888.00 2016-02-18 19:33:41.375 049 12578.25 -5.20 54562.72 88888.00 2016-02-18 19:33:41.500 049 12578.30 -5.12 54562.70 88888.00 2016-02-18 19:33:41.625 049 12578.30 -5.15 54562.70 88888.00 2016-02-18 19:33:41.750 049 12578.25 -5.15 54562.68 88888.00 2016-02-18 19:33:41.875 049 12578.23 -5.15 54562.65 88888.00 2016-02-18 19:33:42.000 049 12578.30 -5.15 54562.62 88888.00 2016-02-18 19:33:42.125 049 12578.33 -5.15 54562.62 88888.00 2016-02-18 19:33:42.250 049 12578.33 -5.15 54562.55 88888.00 2016-02-18 19:33:42.375 049 12578.33 -5.12 54562.57 88888.00 2016-02-18 19:33:42.500 049 12578.33 -5.10 54562.55 88888.00 2016-02-18 19:33:42.625 049 12578.38 -5.10 54562.53 88888.00 2016-02-18 19:33:42.750 049 12578.42 -5.10 54562.50 88888.00 2016-02-18 19:33:42.875 049 12578.45 -5.12 54562.50 88888.00 2016-02-18 19:33:43.000 049 12578.42 -5.15 54562.50 88888.00 2016-02-18 19:33:43.125 049 12578.45 -5.12 54562.47 88888.00 2016-02-18 19:33:43.250 049 12578.48 -5.08 54562.47 88888.00 2016-02-18 19:33:43.375 049 12578.45 -5.08 54562.50 88888.00 2016-02-18 19:33:43.500 049 12578.48 -5.08 54562.47 88888.00 2016-02-18 19:33:43.625 049 12578.55 -5.08 54562.43 88888.00 2016-02-18 19:33:43.750 049 12578.52 -5.08 54562.43 88888.00 2016-02-18 19:33:43.875 049 12578.52 -5.05 54562.43 88888.00 2016-02-18 19:33:44.000 049 12578.52 -5.05 54562.43 88888.00 2016-02-18 19:33:44.125 049 12578.55 -5.08 54562.43 88888.00 2016-02-18 19:33:44.250 049 12578.52 -5.08 54562.40 88888.00 2016-02-18 19:33:44.375 049 12578.58 -5.05 54562.38 88888.00 2016-02-18 19:33:44.500 049 12578.58 -5.05 54562.35 88888.00 2016-02-18 19:33:44.625 049 12578.60 -5.08 54562.32 88888.00 2016-02-18 19:33:44.750 049 12578.70 -5.08 54562.30 88888.00 2016-02-18 19:33:44.875 049 12578.70 -5.05 54562.30 88888.00 2016-02-18 19:33:45.000 049 12578.75 -5.03 54562.25 88888.00 2016-02-18 19:33:45.125 049 12578.77 -5.00 54562.25 88888.00 2016-02-18 19:33:45.250 049 12578.73 -5.03 54562.25 88888.00 2016-02-18 19:33:45.375 049 12578.73 -5.00 54562.22 88888.00 2016-02-18 19:33:45.500 049 12578.80 -5.00 54562.22 88888.00 2016-02-18 19:33:45.625 049 12578.88 -4.97 54562.20 88888.00 2016-02-18 19:33:45.750 049 12578.88 -4.95 54562.18 88888.00 2016-02-18 19:33:45.875 049 12578.92 -4.95 54562.18 88888.00 2016-02-18 19:33:46.000 049 12578.98 -4.97 54562.15 88888.00 2016-02-18 19:33:46.125 049 12579.00 -4.97 54562.15 88888.00 2016-02-18 19:33:46.250 049 12578.98 -4.97 54562.10 88888.00 2016-02-18 19:33:46.375 049 12579.02 -4.90 54562.07 88888.00 2016-02-18 19:33:46.500 049 12579.02 -4.90 54562.05 88888.00 2016-02-18 19:33:46.625 049 12579.02 -4.92 54562.03 88888.00 2016-02-18 19:33:46.750 049 12579.05 -4.92 54562.03 88888.00 2016-02-18 19:33:46.875 049 12579.12 -4.90 54562.03 88888.00 2016-02-18 19:33:47.000 049 12579.12 -4.90 54561.97 88888.00 2016-02-18 19:33:47.125 049 12579.10 -4.88 54561.97 88888.00 2016-02-18 19:33:47.250 049 12579.10 -4.92 54561.97 88888.00 2016-02-18 19:33:47.375 049 12579.25 -4.88 54561.93 88888.00 2016-02-18 19:33:47.500 049 12579.35 -4.83 54561.93 88888.00 2016-02-18 19:33:47.625 049 12579.33 -4.80 54561.90 88888.00 2016-02-18 19:33:47.750 049 12579.35 -4.83 54561.90 88888.00 2016-02-18 19:33:47.875 049 12579.35 -4.85 54561.88 88888.00 2016-02-18 19:33:48.000 049 12579.38 -4.83 54561.88 88888.00 2016-02-18 19:33:48.125 049 12579.48 -4.85 54561.85 88888.00 2016-02-18 19:33:48.250 049 12579.48 -4.85 54561.80 88888.00 2016-02-18 19:33:48.375 049 12579.48 -4.80 54561.80 88888.00 2016-02-18 19:33:48.500 049 12579.50 -4.78 54561.80 88888.00 2016-02-18 19:33:48.625 049 12579.50 -4.78 54561.78 88888.00 2016-02-18 19:33:48.750 049 12579.48 -4.75 54561.78 88888.00 2016-02-18 19:33:48.875 049 12579.52 -4.75 54561.75 88888.00 2016-02-18 19:33:49.000 049 12579.58 -4.72 54561.70 88888.00 2016-02-18 19:33:49.125 049 12579.58 -4.72 54561.72 88888.00 2016-02-18 19:33:49.250 049 12579.55 -4.75 54561.68 88888.00 2016-02-18 19:33:49.375 049 12579.62 -4.72 54561.65 88888.00 2016-02-18 19:33:49.500 049 12579.73 -4.72 54561.65 88888.00 2016-02-18 19:33:49.625 049 12579.80 -4.70 54561.65 88888.00 2016-02-18 19:33:49.750 049 12579.90 -4.72 54561.65 88888.00 2016-02-18 19:33:49.875 049 12579.90 -4.75 54561.62 88888.00 2016-02-18 19:33:50.000 049 12579.92 -4.75 54561.60 88888.00 2016-02-18 19:33:50.125 049 12580.00 -4.72 54561.60 88888.00 2016-02-18 19:33:50.250 049 12580.00 -4.72 54561.60 88888.00 2016-02-18 19:33:50.375 049 12579.98 -4.72 54561.57 88888.00 2016-02-18 19:33:50.500 049 12579.98 -4.72 54561.55 88888.00 2016-02-18 19:33:50.625 049 12580.05 -4.70 54561.55 88888.00 2016-02-18 19:33:50.750 049 12580.10 -4.70 54561.50 88888.00 2016-02-18 19:33:50.875 049 12580.10 -4.70 54561.50 88888.00 2016-02-18 19:33:51.000 049 12580.10 -4.70 54561.47 88888.00 2016-02-18 19:33:51.125 049 12580.12 -4.70 54561.45 88888.00 2016-02-18 19:33:51.250 049 12580.23 -4.72 54561.43 88888.00 2016-02-18 19:33:51.375 049 12580.30 -4.72 54561.43 88888.00 2016-02-18 19:33:51.500 049 12580.30 -4.72 54561.43 88888.00 2016-02-18 19:33:51.625 049 12580.30 -4.70 54561.43 88888.00 2016-02-18 19:33:51.750 049 12580.38 -4.67 54561.40 88888.00 2016-02-18 19:33:51.875 049 12580.45 -4.67 54561.38 88888.00 2016-02-18 19:33:52.000 049 12580.48 -4.70 54561.35 88888.00 2016-02-18 19:33:52.125 049 12580.42 -4.70 54561.38 88888.00 2016-02-18 19:33:52.250 049 12580.40 -4.72 54561.35 88888.00 2016-02-18 19:33:52.375 049 12580.42 -4.75 54561.32 88888.00 2016-02-18 19:33:52.500 049 12580.45 -4.75 54561.30 88888.00 2016-02-18 19:33:52.625 049 12580.50 -4.75 54561.30 88888.00 2016-02-18 19:33:52.750 049 12580.55 -4.72 54561.28 88888.00 2016-02-18 19:33:52.875 049 12580.60 -4.70 54561.28 88888.00 2016-02-18 19:33:53.000 049 12580.60 -4.70 54561.28 88888.00 2016-02-18 19:33:53.125 049 12580.58 -4.72 54561.25 88888.00 2016-02-18 19:33:53.250 049 12580.62 -4.72 54561.22 88888.00 2016-02-18 19:33:53.375 049 12580.65 -4.70 54561.20 88888.00 2016-02-18 19:33:53.500 049 12580.67 -4.72 54561.18 88888.00 2016-02-18 19:33:53.625 049 12580.73 -4.75 54561.18 88888.00 2016-02-18 19:33:53.750 049 12580.75 -4.70 54561.18 88888.00 2016-02-18 19:33:53.875 049 12580.75 -4.70 54561.20 88888.00 2016-02-18 19:33:54.000 049 12580.75 -4.75 54561.15 88888.00 2016-02-18 19:33:54.125 049 12580.75 -4.72 54561.15 88888.00 2016-02-18 19:33:54.250 049 12580.70 -4.72 54561.15 88888.00 2016-02-18 19:33:54.375 049 12580.73 -4.72 54561.15 88888.00 2016-02-18 19:33:54.500 049 12580.80 -4.72 54561.12 88888.00 2016-02-18 19:33:54.625 049 12580.80 -4.72 54561.15 88888.00 2016-02-18 19:33:54.750 049 12580.80 -4.72 54561.12 88888.00 2016-02-18 19:33:54.875 049 12580.77 -4.75 54561.10 88888.00 2016-02-18 19:33:55.000 049 12580.80 -4.75 54561.07 88888.00 2016-02-18 19:33:55.125 049 12580.83 -4.72 54561.07 88888.00 2016-02-18 19:33:55.250 049 12580.83 -4.75 54561.07 88888.00 2016-02-18 19:33:55.375 049 12580.95 -4.70 54561.05 88888.00 2016-02-18 19:33:55.500 049 12580.98 -4.70 54561.07 88888.00 2016-02-18 19:33:55.625 049 12580.95 -4.70 54561.07 88888.00 2016-02-18 19:33:55.750 049 12580.92 -4.70 54561.05 88888.00 2016-02-18 19:33:55.875 049 12580.98 -4.75 54561.07 88888.00 2016-02-18 19:33:56.000 049 12581.00 -4.75 54561.03 88888.00 2016-02-18 19:33:56.125 049 12581.00 -4.78 54561.05 88888.00 2016-02-18 19:33:56.250 049 12580.92 -4.80 54561.03 88888.00 2016-02-18 19:33:56.375 049 12580.92 -4.78 54561.03 88888.00 2016-02-18 19:33:56.500 049 12581.00 -4.78 54561.00 88888.00 2016-02-18 19:33:56.625 049 12581.02 -4.83 54561.05 88888.00 2016-02-18 19:33:56.750 049 12581.08 -4.83 54561.03 88888.00 2016-02-18 19:33:56.875 049 12581.10 -4.83 54561.03 88888.00 2016-02-18 19:33:57.000 049 12581.08 -4.85 54561.00 88888.00 2016-02-18 19:33:57.125 049 12581.10 -4.85 54561.03 88888.00 2016-02-18 19:33:57.250 049 12581.08 -4.85 54560.95 88888.00 2016-02-18 19:33:57.375 049 12581.15 -4.85 54560.95 88888.00 2016-02-18 19:33:57.500 049 12581.20 -4.83 54560.97 88888.00 2016-02-18 19:33:57.625 049 12581.20 -4.85 54560.95 88888.00 2016-02-18 19:33:57.750 049 12581.17 -4.85 54560.95 88888.00 2016-02-18 19:33:57.875 049 12581.17 -4.83 54560.95 88888.00 2016-02-18 19:33:58.000 049 12581.17 -4.83 54560.95 88888.00 2016-02-18 19:33:58.125 049 12581.12 -4.83 54560.90 88888.00 2016-02-18 19:33:58.250 049 12581.12 -4.85 54560.90 88888.00 2016-02-18 19:33:58.375 049 12581.17 -4.83 54560.93 88888.00 2016-02-18 19:33:58.500 049 12581.23 -4.83 54560.95 88888.00 2016-02-18 19:33:58.625 049 12581.17 -4.80 54560.93 88888.00 2016-02-18 19:33:58.750 049 12581.20 -4.78 54560.93 88888.00 2016-02-18 19:33:58.875 049 12581.23 -4.80 54560.93 88888.00 2016-02-18 19:33:59.000 049 12581.17 -4.80 54560.90 88888.00 2016-02-18 19:33:59.125 049 12581.15 -4.80 54560.90 88888.00 2016-02-18 19:33:59.250 049 12581.17 -4.83 54560.90 88888.00 2016-02-18 19:33:59.375 049 12581.27 -4.85 54560.90 88888.00 2016-02-18 19:33:59.500 049 12581.27 -4.85 54560.88 88888.00 2016-02-18 19:33:59.625 049 12581.27 -4.80 54560.88 88888.00 2016-02-18 19:33:59.750 049 12581.27 -4.80 54560.85 88888.00 2016-02-18 19:33:59.875 049 12581.23 -4.78 54560.88 88888.00 2016-02-18 19:34:00.000 049 12581.25 -4.80 54560.85 88888.00 2016-02-18 19:34:00.125 049 12581.30 -4.78 54560.85 88888.00 2016-02-18 19:34:00.250 049 12581.27 -4.83 54560.88 88888.00 2016-02-18 19:34:00.375 049 12581.25 -4.85 54560.88 88888.00 2016-02-18 19:34:00.500 049 12581.33 -4.88 54560.82 88888.00 2016-02-18 19:34:00.625 049 12581.35 -4.88 54560.82 88888.00 2016-02-18 19:34:00.750 049 12581.27 -4.88 54560.85 88888.00 2016-02-18 19:34:00.875 049 12581.33 -4.85 54560.85 88888.00 2016-02-18 19:34:01.000 049 12581.38 -4.88 54560.82 88888.00 2016-02-18 19:34:01.125 049 12581.33 -4.90 54560.82 88888.00 2016-02-18 19:34:01.250 049 12581.35 -4.97 54560.85 88888.00 2016-02-18 19:34:01.375 049 12581.45 -5.00 54560.85 88888.00 2016-02-18 19:34:01.500 049 12581.45 -4.97 54560.88 88888.00 2016-02-18 19:34:01.625 049 12581.48 -4.97 54560.85 88888.00 2016-02-18 19:34:01.750 049 12581.48 -5.00 54560.85 88888.00 2016-02-18 19:34:01.875 049 12581.52 -5.03 54560.85 88888.00 2016-02-18 19:34:02.000 049 12581.50 -5.00 54560.85 88888.00 2016-02-18 19:34:02.125 049 12581.48 -5.05 54560.85 88888.00 2016-02-18 19:34:02.250 049 12581.48 -5.03 54560.88 88888.00 2016-02-18 19:34:02.375 049 12581.52 -5.03 54560.85 88888.00 2016-02-18 19:34:02.500 049 12581.58 -5.10 54560.88 88888.00 2016-02-18 19:34:02.625 049 12581.62 -5.10 54560.85 88888.00 2016-02-18 19:34:02.750 049 12581.67 -5.12 54560.85 88888.00 2016-02-18 19:34:02.875 049 12581.73 -5.12 54560.85 88888.00 2016-02-18 19:34:03.000 049 12581.77 -5.12 54560.85 88888.00 2016-02-18 19:34:03.125 049 12581.75 -5.17 54560.88 88888.00 2016-02-18 19:34:03.250 049 12581.73 -5.20 54560.85 88888.00 2016-02-18 19:34:03.375 049 12581.80 -5.20 54560.88 88888.00 2016-02-18 19:34:03.500 049 12581.90 -5.22 54560.85 88888.00 2016-02-18 19:34:03.625 049 12581.92 -5.25 54560.88 88888.00 2016-02-18 19:34:03.750 049 12581.95 -5.22 54560.88 88888.00 2016-02-18 19:34:03.875 049 12581.95 -5.28 54560.88 88888.00 2016-02-18 19:34:04.000 049 12581.95 -5.28 54560.88 88888.00 2016-02-18 19:34:04.125 049 12581.92 -5.30 54560.88 88888.00 2016-02-18 19:34:04.250 049 12581.98 -5.35 54560.88 88888.00 2016-02-18 19:34:04.375 049 12582.08 -5.33 54560.85 88888.00 2016-02-18 19:34:04.500 049 12582.05 -5.38 54560.90 88888.00 2016-02-18 19:34:04.625 049 12582.02 -5.38 54560.93 88888.00 2016-02-18 19:34:04.750 049 12582.02 -5.38 54560.90 88888.00 2016-02-18 19:34:04.875 049 12582.08 -5.40 54560.88 88888.00 2016-02-18 19:34:05.000 049 12582.15 -5.42 54560.88 88888.00 2016-02-18 19:34:05.125 049 12582.17 -5.40 54560.90 88888.00 2016-02-18 19:34:05.250 049 12582.08 -5.45 54560.93 88888.00 2016-02-18 19:34:05.375 049 12582.08 -5.45 54560.90 88888.00 2016-02-18 19:34:05.500 049 12582.12 -5.47 54560.93 88888.00 2016-02-18 19:34:05.625 049 12582.10 -5.50 54560.93 88888.00 2016-02-18 19:34:05.750 049 12582.12 -5.50 54560.90 88888.00 2016-02-18 19:34:05.875 049 12582.12 -5.50 54560.90 88888.00 2016-02-18 19:34:06.000 049 12582.12 -5.53 54560.90 88888.00 2016-02-18 19:34:06.125 049 12582.10 -5.55 54560.93 88888.00 2016-02-18 19:34:06.250 049 12582.05 -5.58 54560.93 88888.00 2016-02-18 19:34:06.375 049 12582.12 -5.55 54560.93 88888.00 2016-02-18 19:34:06.500 049 12582.12 -5.55 54560.95 88888.00 2016-02-18 19:34:06.625 049 12582.17 -5.55 54560.93 88888.00 2016-02-18 19:34:06.750 049 12582.20 -5.60 54560.90 88888.00 2016-02-18 19:34:06.875 049 12582.20 -5.62 54560.90 88888.00 2016-02-18 19:34:07.000 049 12582.23 -5.65 54560.90 88888.00 2016-02-18 19:34:07.125 049 12582.20 -5.65 54560.93 88888.00 2016-02-18 19:34:07.250 049 12582.15 -5.67 54560.93 88888.00 2016-02-18 19:34:07.375 049 12582.20 -5.67 54560.93 88888.00 2016-02-18 19:34:07.500 049 12582.23 -5.72 54560.93 88888.00 2016-02-18 19:34:07.625 049 12582.23 -5.72 54560.93 88888.00 2016-02-18 19:34:07.750 049 12582.27 -5.70 54560.93 88888.00 2016-02-18 19:34:07.875 049 12582.33 -5.72 54560.95 88888.00 2016-02-18 19:34:08.000 049 12582.38 -5.75 54560.95 88888.00 2016-02-18 19:34:08.125 049 12582.38 -5.80 54560.95 88888.00 2016-02-18 19:34:08.250 049 12582.27 -5.83 54560.97 88888.00 2016-02-18 19:34:08.375 049 12582.30 -5.80 54560.97 88888.00 2016-02-18 19:34:08.500 049 12582.27 -5.80 54560.93 88888.00 2016-02-18 19:34:08.625 049 12582.27 -5.83 54560.95 88888.00 2016-02-18 19:34:08.750 049 12582.25 -5.83 54560.95 88888.00 2016-02-18 19:34:08.875 049 12582.30 -5.83 54560.97 88888.00 2016-02-18 19:34:09.000 049 12582.30 -5.83 54560.97 88888.00 2016-02-18 19:34:09.125 049 12582.25 -5.88 54560.97 88888.00 2016-02-18 19:34:09.250 049 12582.20 -5.95 54560.95 88888.00 2016-02-18 19:34:09.375 049 12582.23 -5.92 54560.93 88888.00 2016-02-18 19:34:09.500 049 12582.27 -5.88 54560.95 88888.00 2016-02-18 19:34:09.625 049 12582.30 -5.92 54560.97 88888.00 2016-02-18 19:34:09.750 049 12582.33 -5.95 54560.97 88888.00 2016-02-18 19:34:09.875 049 12582.38 -6.00 54560.97 88888.00 2016-02-18 19:34:10.000 049 12582.38 -6.00 54560.97 88888.00 2016-02-18 19:34:10.125 049 12582.40 -6.00 54561.00 88888.00 2016-02-18 19:34:10.250 049 12582.38 -6.05 54561.03 88888.00 2016-02-18 19:34:10.375 049 12582.40 -6.08 54561.00 88888.00 2016-02-18 19:34:10.500 049 12582.42 -6.10 54561.00 88888.00 2016-02-18 19:34:10.625 049 12582.45 -6.08 54561.00 88888.00 2016-02-18 19:34:10.750 049 12582.48 -6.10 54561.00 88888.00 2016-02-18 19:34:10.875 049 12582.42 -6.15 54561.00 88888.00 2016-02-18 19:34:11.000 049 12582.40 -6.17 54561.00 88888.00 2016-02-18 19:34:11.125 049 12582.42 -6.20 54561.03 88888.00 2016-02-18 19:34:11.250 049 12582.42 -6.20 54561.03 88888.00 2016-02-18 19:34:11.375 049 12582.45 -6.22 54561.00 88888.00 2016-02-18 19:34:11.500 049 12582.45 -6.28 54561.03 88888.00 2016-02-18 19:34:11.625 049 12582.48 -6.28 54561.03 88888.00 2016-02-18 19:34:11.750 049 12582.50 -6.28 54561.03 88888.00 2016-02-18 19:34:11.875 049 12582.48 -6.33 54561.00 88888.00 2016-02-18 19:34:12.000 049 12582.42 -6.35 54560.97 88888.00 2016-02-18 19:34:12.125 049 12582.42 -6.35 54561.00 88888.00 2016-02-18 19:34:12.250 049 12582.48 -6.38 54561.05 88888.00 2016-02-18 19:34:12.375 049 12582.52 -6.35 54561.05 88888.00 2016-02-18 19:34:12.500 049 12582.58 -6.38 54561.03 88888.00 2016-02-18 19:34:12.625 049 12582.58 -6.38 54561.03 88888.00 2016-02-18 19:34:12.750 049 12582.55 -6.40 54561.05 88888.00 2016-02-18 19:34:12.875 049 12582.60 -6.40 54561.05 88888.00 2016-02-18 19:34:13.000 049 12582.58 -6.42 54561.03 88888.00 2016-02-18 19:34:13.125 049 12582.55 -6.45 54561.05 88888.00 2016-02-18 19:34:13.250 049 12582.58 -6.42 54561.05 88888.00 2016-02-18 19:34:13.375 049 12582.62 -6.42 54561.03 88888.00 2016-02-18 19:34:13.500 049 12582.62 -6.45 54561.05 88888.00 2016-02-18 19:34:13.625 049 12582.67 -6.47 54561.05 88888.00 2016-02-18 19:34:13.750 049 12582.77 -6.45 54561.03 88888.00 2016-02-18 19:34:13.875 049 12582.80 -6.45 54561.05 88888.00 2016-02-18 19:34:14.000 049 12582.77 -6.50 54561.05 88888.00 2016-02-18 19:34:14.125 049 12582.75 -6.50 54561.05 88888.00 2016-02-18 19:34:14.250 049 12582.70 -6.53 54561.05 88888.00 2016-02-18 19:34:14.375 049 12582.77 -6.50 54561.05 88888.00 2016-02-18 19:34:14.500 049 12582.83 -6.53 54561.07 88888.00 2016-02-18 19:34:14.625 049 12582.88 -6.53 54561.03 88888.00 2016-02-18 19:34:14.750 049 12582.88 -6.53 54561.03 88888.00 2016-02-18 19:34:14.875 049 12582.88 -6.53 54561.03 88888.00 2016-02-18 19:34:15.000 049 12582.80 -6.60 54561.05 88888.00 2016-02-18 19:34:15.125 049 12582.83 -6.60 54561.05 88888.00 2016-02-18 19:34:15.250 049 12582.83 -6.60 54561.05 88888.00 2016-02-18 19:34:15.375 049 12582.88 -6.60 54561.07 88888.00 2016-02-18 19:34:15.500 049 12582.77 -6.65 54561.07 88888.00 2016-02-18 19:34:15.625 049 12582.70 -6.62 54561.05 88888.00 2016-02-18 19:34:15.750 049 12582.75 -6.60 54561.03 88888.00 2016-02-18 19:34:15.875 049 12582.80 -6.60 54561.03 88888.00 2016-02-18 19:34:16.000 049 12582.83 -6.65 54561.03 88888.00 2016-02-18 19:34:16.125 049 12582.77 -6.67 54561.05 88888.00 2016-02-18 19:34:16.250 049 12582.73 -6.67 54561.05 88888.00 2016-02-18 19:34:16.375 049 12582.75 -6.70 54561.03 88888.00 2016-02-18 19:34:16.500 049 12582.77 -6.70 54561.05 88888.00 2016-02-18 19:34:16.625 049 12582.80 -6.67 54561.03 88888.00 2016-02-18 19:34:16.750 049 12582.80 -6.70 54561.05 88888.00 2016-02-18 19:34:16.875 049 12582.75 -6.72 54561.07 88888.00 2016-02-18 19:34:17.000 049 12582.80 -6.75 54561.07 88888.00 2016-02-18 19:34:17.125 049 12582.88 -6.75 54561.07 88888.00 2016-02-18 19:34:17.250 049 12582.88 -6.75 54561.07 88888.00 2016-02-18 19:34:17.375 049 12582.92 -6.78 54561.07 88888.00 2016-02-18 19:34:17.500 049 12582.85 -6.83 54561.05 88888.00 2016-02-18 19:34:17.625 049 12582.83 -6.83 54561.07 88888.00 2016-02-18 19:34:17.750 049 12582.80 -6.85 54561.05 88888.00 2016-02-18 19:34:17.875 049 12582.75 -6.90 54561.05 88888.00 2016-02-18 19:34:18.000 049 12582.73 -6.90 54561.03 88888.00 2016-02-18 19:34:18.125 049 12582.77 -6.90 54561.05 88888.00 2016-02-18 19:34:18.250 049 12582.75 -6.92 54561.05 88888.00 2016-02-18 19:34:18.375 049 12582.77 -6.90 54561.05 88888.00 2016-02-18 19:34:18.500 049 12582.80 -6.92 54561.05 88888.00 2016-02-18 19:34:18.625 049 12582.83 -6.95 54561.07 88888.00 2016-02-18 19:34:18.750 049 12582.85 -6.95 54561.07 88888.00 2016-02-18 19:34:18.875 049 12582.83 -6.97 54561.07 88888.00 2016-02-18 19:34:19.000 049 12582.83 -7.00 54561.07 88888.00 2016-02-18 19:34:19.125 049 12582.85 -7.03 54561.07 88888.00 2016-02-18 19:34:19.250 049 12582.85 -7.05 54561.10 88888.00 2016-02-18 19:34:19.375 049 12582.90 -7.08 54561.05 88888.00 2016-02-18 19:34:19.500 049 12582.88 -7.08 54561.03 88888.00 2016-02-18 19:34:19.625 049 12582.83 -7.08 54561.05 88888.00 2016-02-18 19:34:19.750 049 12582.73 -7.08 54561.07 88888.00 2016-02-18 19:34:19.875 049 12582.73 -7.08 54561.07 88888.00 2016-02-18 19:34:20.000 049 12582.73 -7.08 54561.07 88888.00 2016-02-18 19:34:20.125 049 12582.70 -7.10 54561.07 88888.00 2016-02-18 19:34:20.250 049 12582.67 -7.12 54561.07 88888.00 2016-02-18 19:34:20.375 049 12582.73 -7.12 54561.07 88888.00 2016-02-18 19:34:20.500 049 12582.77 -7.10 54561.07 88888.00 2016-02-18 19:34:20.625 049 12582.80 -7.12 54561.10 88888.00 2016-02-18 19:34:20.750 049 12582.75 -7.12 54561.10 88888.00 2016-02-18 19:34:20.875 049 12582.73 -7.12 54561.10 88888.00 2016-02-18 19:34:21.000 049 12582.73 -7.10 54561.10 88888.00 2016-02-18 19:34:21.125 049 12582.75 -7.12 54561.12 88888.00 2016-02-18 19:34:21.250 049 12582.77 -7.15 54561.10 88888.00 2016-02-18 19:34:21.375 049 12582.88 -7.17 54561.07 88888.00 2016-02-18 19:34:21.500 049 12582.88 -7.20 54561.12 88888.00 2016-02-18 19:34:21.625 049 12582.80 -7.20 54561.12 88888.00 2016-02-18 19:34:21.750 049 12582.77 -7.22 54561.12 88888.00 2016-02-18 19:34:21.875 049 12582.83 -7.22 54561.12 88888.00 2016-02-18 19:34:22.000 049 12582.80 -7.17 54561.10 88888.00 2016-02-18 19:34:22.125 049 12582.80 -7.20 54561.12 88888.00 2016-02-18 19:34:22.250 049 12582.77 -7.25 54561.10 88888.00 2016-02-18 19:34:22.375 049 12582.77 -7.25 54561.07 88888.00 2016-02-18 19:34:22.500 049 12582.77 -7.22 54561.10 88888.00 2016-02-18 19:34:22.625 049 12582.77 -7.22 54561.10 88888.00 2016-02-18 19:34:22.750 049 12582.80 -7.22 54561.07 88888.00 2016-02-18 19:34:22.875 049 12582.77 -7.22 54561.07 88888.00 2016-02-18 19:34:23.000 049 12582.77 -7.22 54561.05 88888.00 2016-02-18 19:34:23.125 049 12582.77 -7.22 54561.10 88888.00 2016-02-18 19:34:23.250 049 12582.80 -7.25 54561.10 88888.00 2016-02-18 19:34:23.375 049 12582.85 -7.25 54561.10 88888.00 2016-02-18 19:34:23.500 049 12582.85 -7.25 54561.07 88888.00 2016-02-18 19:34:23.625 049 12582.80 -7.25 54561.07 88888.00 2016-02-18 19:34:23.750 049 12582.80 -7.28 54561.07 88888.00 2016-02-18 19:34:23.875 049 12582.83 -7.28 54561.10 88888.00 2016-02-18 19:34:24.000 049 12582.80 -7.30 54561.07 88888.00 2016-02-18 19:34:24.125 049 12582.77 -7.30 54561.10 88888.00 2016-02-18 19:34:24.250 049 12582.80 -7.35 54561.10 88888.00 2016-02-18 19:34:24.375 049 12582.80 -7.35 54561.12 88888.00 2016-02-18 19:34:24.500 049 12582.75 -7.35 54561.12 88888.00 2016-02-18 19:34:24.625 049 12582.73 -7.38 54561.07 88888.00 2016-02-18 19:34:24.750 049 12582.75 -7.40 54561.10 88888.00 2016-02-18 19:34:24.875 049 12582.80 -7.40 54561.10 88888.00 2016-02-18 19:34:25.000 049 12582.85 -7.42 54561.07 88888.00 2016-02-18 19:34:25.125 049 12582.88 -7.45 54561.05 88888.00 2016-02-18 19:34:25.250 049 12582.75 -7.47 54561.07 88888.00 2016-02-18 19:34:25.375 049 12582.77 -7.45 54561.10 88888.00 2016-02-18 19:34:25.500 049 12582.83 -7.45 54561.12 88888.00 2016-02-18 19:34:25.625 049 12582.85 -7.47 54561.10 88888.00 2016-02-18 19:34:25.750 049 12582.80 -7.50 54561.10 88888.00 2016-02-18 19:34:25.875 049 12582.77 -7.55 54561.10 88888.00 2016-02-18 19:34:26.000 049 12582.80 -7.58 54561.07 88888.00 2016-02-18 19:34:26.125 049 12582.80 -7.60 54561.10 88888.00 2016-02-18 19:34:26.250 049 12582.73 -7.62 54561.10 88888.00 2016-02-18 19:34:26.375 049 12582.73 -7.65 54561.10 88888.00 2016-02-18 19:34:26.500 049 12582.75 -7.65 54561.12 88888.00 2016-02-18 19:34:26.625 049 12582.77 -7.67 54561.10 88888.00 2016-02-18 19:34:26.750 049 12582.77 -7.70 54561.10 88888.00 2016-02-18 19:34:26.875 049 12582.77 -7.72 54561.10 88888.00 2016-02-18 19:34:27.000 049 12582.83 -7.75 54561.07 88888.00 2016-02-18 19:34:27.125 049 12582.85 -7.83 54561.12 88888.00 2016-02-18 19:34:27.250 049 12582.80 -7.85 54561.10 88888.00 2016-02-18 19:34:27.375 049 12582.75 -7.83 54561.12 88888.00 2016-02-18 19:34:27.500 049 12582.77 -7.88 54561.10 88888.00 2016-02-18 19:34:27.625 049 12582.80 -7.90 54561.10 88888.00 2016-02-18 19:34:27.750 049 12582.80 -7.90 54561.10 88888.00 2016-02-18 19:34:27.875 049 12582.75 -7.95 54561.12 88888.00 2016-02-18 19:34:28.000 049 12582.73 -7.97 54561.07 88888.00 2016-02-18 19:34:28.125 049 12582.75 -8.00 54561.10 88888.00 2016-02-18 19:34:28.250 049 12582.73 -8.00 54561.12 88888.00 2016-02-18 19:34:28.375 049 12582.70 -8.00 54561.12 88888.00 2016-02-18 19:34:28.500 049 12582.70 -8.03 54561.12 88888.00 2016-02-18 19:34:28.625 049 12582.73 -8.07 54561.12 88888.00 2016-02-18 19:34:28.750 049 12582.77 -8.10 54561.10 88888.00 2016-02-18 19:34:28.875 049 12582.75 -8.12 54561.10 88888.00 2016-02-18 19:34:29.000 049 12582.73 -8.15 54561.12 88888.00 2016-02-18 19:34:29.125 049 12582.75 -8.18 54561.12 88888.00 2016-02-18 19:34:29.250 049 12582.80 -8.22 54561.10 88888.00 2016-02-18 19:34:29.375 049 12582.85 -8.22 54561.12 88888.00 2016-02-18 19:34:29.500 049 12582.85 -8.25 54561.12 88888.00 2016-02-18 19:34:29.625 049 12582.83 -8.28 54561.10 88888.00 2016-02-18 19:34:29.750 049 12582.80 -8.30 54561.07 88888.00 2016-02-18 19:34:29.875 049 12582.83 -8.32 54561.10 88888.00 2016-02-18 19:34:30.000 049 12582.88 -8.38 54561.10 88888.00 2016-02-18 19:34:30.125 049 12582.90 -8.40 54561.10 88888.00 2016-02-18 19:34:30.250 049 12582.85 -8.40 54561.12 88888.00 2016-02-18 19:34:30.375 049 12582.83 -8.43 54561.12 88888.00 2016-02-18 19:34:30.500 049 12582.77 -8.47 54561.12 88888.00 2016-02-18 19:34:30.625 049 12582.75 -8.45 54561.12 88888.00 2016-02-18 19:34:30.750 049 12582.85 -8.45 54561.12 88888.00 2016-02-18 19:34:30.875 049 12582.95 -8.47 54561.12 88888.00 2016-02-18 19:34:31.000 049 12582.92 -8.53 54561.15 88888.00 2016-02-18 19:34:31.125 049 12583.00 -8.47 54561.12 88888.00 2016-02-18 19:34:31.250 049 12582.98 -8.53 54561.10 88888.00 2016-02-18 19:34:31.375 049 12582.92 -8.53 54561.10 88888.00 2016-02-18 19:34:31.500 049 12582.95 -8.57 54561.12 88888.00 2016-02-18 19:34:31.625 049 12583.00 -8.53 54561.12 88888.00 2016-02-18 19:34:31.750 049 12583.05 -8.55 54561.12 88888.00 2016-02-18 19:34:31.875 049 12583.02 -8.55 54561.10 88888.00 2016-02-18 19:34:32.000 049 12583.05 -8.57 54561.07 88888.00 2016-02-18 19:34:32.125 049 12583.12 -8.65 54561.10 88888.00 2016-02-18 19:34:32.250 049 12583.10 -8.70 54561.15 88888.00 2016-02-18 19:34:32.375 049 12583.17 -8.68 54561.12 88888.00 2016-02-18 19:34:32.500 049 12583.15 -8.70 54561.10 88888.00 2016-02-18 19:34:32.625 049 12583.15 -8.70 54561.12 88888.00 2016-02-18 19:34:32.750 049 12583.17 -8.75 54561.12 88888.00 2016-02-18 19:34:32.875 049 12583.15 -8.75 54561.10 88888.00 2016-02-18 19:34:33.000 049 12583.17 -8.80 54561.10 88888.00 2016-02-18 19:34:33.125 049 12583.25 -8.82 54561.07 88888.00 2016-02-18 19:34:33.250 049 12583.20 -8.82 54561.12 88888.00 2016-02-18 19:34:33.375 049 12583.20 -8.82 54561.12 88888.00 2016-02-18 19:34:33.500 049 12583.23 -8.82 54561.12 88888.00 2016-02-18 19:34:33.625 049 12583.30 -8.88 54561.10 88888.00 2016-02-18 19:34:33.750 049 12583.33 -8.85 54561.10 88888.00 2016-02-18 19:34:33.875 049 12583.30 -8.88 54561.12 88888.00 2016-02-18 19:34:34.000 049 12583.35 -8.90 54561.12 88888.00 2016-02-18 19:34:34.125 049 12583.42 -8.97 54561.12 88888.00 2016-02-18 19:34:34.250 049 12583.52 -9.00 54561.12 88888.00 2016-02-18 19:34:34.375 049 12583.58 -9.00 54561.12 88888.00 2016-02-18 19:34:34.500 049 12583.55 -9.03 54561.12 88888.00 2016-02-18 19:34:34.625 049 12583.52 -9.03 54561.10 88888.00 2016-02-18 19:34:34.750 049 12583.60 -9.10 54561.10 88888.00 2016-02-18 19:34:34.875 049 12583.67 -9.15 54561.07 88888.00 2016-02-18 19:34:35.000 049 12583.70 -9.15 54561.07 88888.00 2016-02-18 19:34:35.125 049 12583.67 -9.15 54561.07 88888.00 2016-02-18 19:34:35.250 049 12583.62 -9.22 54561.10 88888.00 2016-02-18 19:34:35.375 049 12583.70 -9.25 54561.07 88888.00 2016-02-18 19:34:35.500 049 12583.75 -9.25 54561.07 88888.00 2016-02-18 19:34:35.625 049 12583.80 -9.30 54561.07 88888.00 2016-02-18 19:34:35.750 049 12583.83 -9.32 54561.07 88888.00 2016-02-18 19:34:35.875 049 12583.88 -9.40 54561.07 88888.00 2016-02-18 19:34:36.000 049 12583.92 -9.40 54561.07 88888.00 2016-02-18 19:34:36.125 049 12583.92 -9.45 54561.10 88888.00 2016-02-18 19:34:36.250 049 12583.90 -9.50 54561.05 88888.00 2016-02-18 19:34:36.375 049 12584.00 -9.53 54561.05 88888.00 2016-02-18 19:34:36.500 049 12584.08 -9.55 54561.03 88888.00 2016-02-18 19:34:36.625 049 12584.08 -9.57 54561.05 88888.00 2016-02-18 19:34:36.750 049 12584.05 -9.57 54561.05 88888.00 2016-02-18 19:34:36.875 049 12584.08 -9.62 54561.07 88888.00 2016-02-18 19:34:37.000 049 12584.12 -9.65 54561.07 88888.00 2016-02-18 19:34:37.125 049 12584.17 -9.68 54561.07 88888.00 2016-02-18 19:34:37.250 049 12584.15 -9.72 54561.05 88888.00 2016-02-18 19:34:37.375 049 12584.25 -9.72 54561.07 88888.00 2016-02-18 19:34:37.500 049 12584.25 -9.75 54561.07 88888.00 2016-02-18 19:34:37.625 049 12584.20 -9.75 54561.05 88888.00 2016-02-18 19:34:37.750 049 12584.23 -9.78 54561.05 88888.00 2016-02-18 19:34:37.875 049 12584.27 -9.82 54561.05 88888.00 2016-02-18 19:34:38.000 049 12584.27 -9.88 54561.05 88888.00 2016-02-18 19:34:38.125 049 12584.30 -9.85 54561.05 88888.00 2016-02-18 19:34:38.250 049 12584.40 -9.90 54561.05 88888.00 2016-02-18 19:34:38.375 049 12584.42 -9.93 54561.05 88888.00 2016-02-18 19:34:38.500 049 12584.38 -9.95 54561.03 88888.00 2016-02-18 19:34:38.625 049 12584.38 -9.97 54561.00 88888.00 2016-02-18 19:34:38.750 049 12584.45 -10.00 54561.03 88888.00 2016-02-18 19:34:38.875 049 12584.52 -10.00 54561.03 88888.00 2016-02-18 19:34:39.000 049 12584.58 -10.03 54561.03 88888.00 2016-02-18 19:34:39.125 049 12584.58 -10.10 54561.00 88888.00 2016-02-18 19:34:39.250 049 12584.50 -10.15 54561.03 88888.00 2016-02-18 19:34:39.375 049 12584.60 -10.18 54561.03 88888.00 2016-02-18 19:34:39.500 049 12584.67 -10.18 54561.03 88888.00 2016-02-18 19:34:39.625 049 12584.70 -10.18 54561.03 88888.00 2016-02-18 19:34:39.750 049 12584.75 -10.20 54561.03 88888.00 2016-02-18 19:34:39.875 049 12584.77 -10.25 54561.00 88888.00 2016-02-18 19:34:40.000 049 12584.77 -10.28 54560.97 88888.00 2016-02-18 19:34:40.125 049 12584.73 -10.35 54560.97 88888.00 2016-02-18 19:34:40.250 049 12584.65 -10.40 54560.97 88888.00 2016-02-18 19:34:40.375 049 12584.75 -10.43 54561.00 88888.00 2016-02-18 19:34:40.500 049 12584.80 -10.45 54561.00 88888.00 2016-02-18 19:34:40.625 049 12584.83 -10.47 54561.03 88888.00 2016-02-18 19:34:40.750 049 12584.80 -10.55 54561.00 88888.00 2016-02-18 19:34:40.875 049 12584.80 -10.60 54561.00 88888.00 2016-02-18 19:34:41.000 049 12584.77 -10.62 54561.00 88888.00 2016-02-18 19:34:41.125 049 12584.85 -10.65 54561.00 88888.00 2016-02-18 19:34:41.250 049 12584.85 -10.70 54561.00 88888.00 2016-02-18 19:34:41.375 049 12584.85 -10.75 54561.03 88888.00 2016-02-18 19:34:41.500 049 12584.88 -10.75 54561.00 88888.00 2016-02-18 19:34:41.625 049 12584.85 -10.80 54561.00 88888.00 2016-02-18 19:34:41.750 049 12584.83 -10.82 54561.00 88888.00 2016-02-18 19:34:41.875 049 12584.88 -10.85 54561.00 88888.00 2016-02-18 19:34:42.000 049 12584.98 -10.88 54561.00 88888.00 2016-02-18 19:34:42.125 049 12585.00 -10.88 54561.00 88888.00 2016-02-18 19:34:42.250 049 12585.05 -10.90 54561.03 88888.00 2016-02-18 19:34:42.375 049 12585.12 -10.90 54561.03 88888.00 2016-02-18 19:34:42.500 049 12585.12 -10.93 54561.00 88888.00 2016-02-18 19:34:42.625 049 12585.12 -10.95 54561.00 88888.00 2016-02-18 19:34:42.750 049 12585.08 -11.00 54561.00 88888.00 2016-02-18 19:34:42.875 049 12585.10 -11.05 54560.97 88888.00 2016-02-18 19:34:43.000 049 12585.20 -11.07 54560.95 88888.00 2016-02-18 19:34:43.125 049 12585.20 -11.15 54560.97 88888.00 2016-02-18 19:34:43.250 049 12585.17 -11.18 54561.00 88888.00 2016-02-18 19:34:43.375 049 12585.23 -11.18 54561.00 88888.00 2016-02-18 19:34:43.500 049 12585.23 -11.18 54560.97 88888.00 2016-02-18 19:34:43.625 049 12585.33 -11.22 54561.03 88888.00 2016-02-18 19:34:43.750 049 12585.35 -11.22 54561.00 88888.00 2016-02-18 19:34:43.875 049 12585.40 -11.20 54561.00 88888.00 2016-02-18 19:34:44.000 049 12585.38 -11.25 54560.97 88888.00 2016-02-18 19:34:44.125 049 12585.38 -11.32 54560.97 88888.00 2016-02-18 19:34:44.250 049 12585.38 -11.35 54561.00 88888.00 2016-02-18 19:34:44.375 049 12585.45 -11.38 54560.95 88888.00 2016-02-18 19:34:44.500 049 12585.48 -11.40 54560.97 88888.00 2016-02-18 19:34:44.625 049 12585.48 -11.43 54560.97 88888.00 2016-02-18 19:34:44.750 049 12585.48 -11.45 54561.00 88888.00 2016-02-18 19:34:44.875 049 12585.52 -11.47 54561.00 88888.00 2016-02-18 19:34:45.000 049 12585.58 -11.53 54560.97 88888.00 2016-02-18 19:34:45.125 049 12585.62 -11.57 54560.97 88888.00 2016-02-18 19:34:45.250 049 12585.65 -11.60 54561.00 88888.00 2016-02-18 19:34:45.375 049 12585.65 -11.60 54561.00 88888.00 2016-02-18 19:34:45.500 049 12585.67 -11.60 54561.00 88888.00 2016-02-18 19:34:45.625 049 12585.67 -11.65 54561.00 88888.00 2016-02-18 19:34:45.750 049 12585.67 -11.68 54561.03 88888.00 2016-02-18 19:34:45.875 049 12585.70 -11.72 54561.05 88888.00 2016-02-18 19:34:46.000 049 12585.70 -11.72 54561.05 88888.00 2016-02-18 19:34:46.125 049 12585.67 -11.72 54561.05 88888.00 2016-02-18 19:34:46.250 049 12585.65 -11.80 54561.03 88888.00 2016-02-18 19:34:46.375 049 12585.75 -11.78 54561.03 88888.00 2016-02-18 19:34:46.500 049 12585.77 -11.80 54561.00 88888.00 2016-02-18 19:34:46.625 049 12585.70 -11.82 54560.97 88888.00 2016-02-18 19:34:46.750 049 12585.77 -11.85 54561.03 88888.00 2016-02-18 19:34:46.875 049 12585.83 -11.90 54561.03 88888.00 2016-02-18 19:34:47.000 049 12585.85 -11.95 54561.00 88888.00 2016-02-18 19:34:47.125 049 12586.17 -11.60 54561.03 88888.00 2016-02-18 19:34:47.250 049 12586.15 -11.62 54561.05 88888.00 2016-02-18 19:34:47.375 049 12586.15 -11.65 54561.05 88888.00 2016-02-18 19:34:47.500 049 12586.10 -11.68 54561.05 88888.00 2016-02-18 19:34:47.625 049 12586.12 -11.68 54561.05 88888.00 2016-02-18 19:34:47.750 049 12586.15 -11.68 54561.07 88888.00 2016-02-18 19:34:47.875 049 12586.12 -11.70 54561.03 88888.00 2016-02-18 19:34:48.000 049 12586.15 -11.78 54561.05 88888.00 2016-02-18 19:34:48.125 049 12585.90 -12.10 54561.07 88888.00 2016-02-18 19:34:48.250 049 12585.85 -12.18 54561.07 88888.00 2016-02-18 19:34:48.375 049 12585.85 -12.20 54561.07 88888.00 2016-02-18 19:34:48.500 049 12585.85 -12.25 54561.07 88888.00 2016-02-18 19:34:48.625 049 12585.92 -12.28 54561.10 88888.00 2016-02-18 19:34:48.750 049 12585.95 -12.28 54561.10 88888.00 2016-02-18 19:34:48.875 049 12585.92 -12.35 54561.10 88888.00 2016-02-18 19:34:49.000 049 12585.95 -12.40 54561.07 88888.00 2016-02-18 19:34:49.125 049 12585.92 -12.45 54561.05 88888.00 2016-02-18 19:34:49.250 049 12585.90 -12.47 54561.12 88888.00 2016-02-18 19:34:49.375 049 12585.95 -12.50 54561.10 88888.00 2016-02-18 19:34:49.500 049 12585.95 -12.57 54561.12 88888.00 2016-02-18 19:34:49.625 049 12585.98 -12.60 54561.10 88888.00 2016-02-18 19:34:49.750 049 12585.92 -12.62 54561.12 88888.00 2016-02-18 19:34:49.875 049 12585.88 -12.68 54561.12 88888.00 2016-02-18 19:34:50.000 049 12585.92 -12.68 54561.15 88888.00 2016-02-18 19:34:50.125 049 12585.92 -12.70 54561.12 88888.00 2016-02-18 19:34:50.250 049 12585.83 -12.75 54561.15 88888.00 2016-02-18 19:34:50.375 049 12585.85 -12.75 54561.15 88888.00 2016-02-18 19:34:50.500 049 12585.88 -12.80 54561.15 88888.00 2016-02-18 19:34:50.625 049 12585.80 -12.82 54561.15 88888.00 2016-02-18 19:34:50.750 049 12585.83 -12.85 54561.18 88888.00 2016-02-18 19:34:50.875 049 12585.92 -12.90 54561.18 88888.00 2016-02-18 19:34:51.000 049 12585.92 -12.93 54561.18 88888.00 2016-02-18 19:34:51.125 049 12585.83 -12.95 54561.18 88888.00 2016-02-18 19:34:51.250 049 12585.75 -13.03 54561.20 88888.00 2016-02-18 19:34:51.375 049 12585.70 -13.03 54561.20 88888.00 2016-02-18 19:34:51.500 049 12585.75 -13.03 54561.18 88888.00 2016-02-18 19:34:51.625 049 12585.77 -13.05 54561.15 88888.00 2016-02-18 19:34:51.750 049 12585.70 -13.05 54561.20 88888.00 2016-02-18 19:34:51.875 049 12585.70 -13.10 54561.22 88888.00 2016-02-18 19:34:52.000 049 12585.67 -13.15 54561.22 88888.00 2016-02-18 19:34:52.125 049 12585.67 -13.15 54561.22 88888.00 2016-02-18 19:34:52.250 049 12585.65 -13.18 54561.28 88888.00 2016-02-18 19:34:52.375 049 12585.62 -13.15 54561.25 88888.00 2016-02-18 19:34:52.500 049 12585.65 -13.22 54561.28 88888.00 2016-02-18 19:34:52.625 049 12585.67 -13.25 54561.28 88888.00 2016-02-18 19:34:52.750 049 12585.70 -13.28 54561.28 88888.00 2016-02-18 19:34:52.875 049 12585.75 -13.25 54561.30 88888.00 2016-02-18 19:34:53.000 049 12585.73 -13.32 54561.30 88888.00 2016-02-18 19:34:53.125 049 12585.70 -13.32 54561.32 88888.00 2016-02-18 19:34:53.250 049 12585.67 -13.35 54561.35 88888.00 2016-02-18 19:34:53.375 049 12585.65 -13.38 54561.35 88888.00 2016-02-18 19:34:53.500 049 12585.65 -13.40 54561.35 88888.00 2016-02-18 19:34:53.625 049 12585.70 -13.47 54561.35 88888.00 2016-02-18 19:34:53.750 049 12585.67 -13.47 54561.35 88888.00 2016-02-18 19:34:53.875 049 12585.60 -13.50 54561.35 88888.00 2016-02-18 19:34:54.000 049 12585.52 -13.55 54561.38 88888.00 2016-02-18 19:34:54.125 049 12585.50 -13.57 54561.40 88888.00 2016-02-18 19:34:54.250 049 12585.48 -13.60 54561.40 88888.00 2016-02-18 19:34:54.375 049 12585.50 -13.62 54561.43 88888.00 2016-02-18 19:34:54.500 049 12585.48 -13.68 54561.43 88888.00 2016-02-18 19:34:54.625 049 12585.48 -13.70 54561.47 88888.00 2016-02-18 19:34:54.750 049 12585.48 -13.75 54561.47 88888.00 2016-02-18 19:34:54.875 049 12585.40 -13.78 54561.47 88888.00 2016-02-18 19:34:55.000 049 12585.35 -13.82 54561.50 88888.00 2016-02-18 19:34:55.125 049 12585.30 -13.85 54561.50 88888.00 2016-02-18 19:34:55.250 049 12585.27 -13.90 54561.50 88888.00 2016-02-18 19:34:55.375 049 12585.30 -13.88 54561.50 88888.00 2016-02-18 19:34:55.500 049 12585.27 -13.93 54561.53 88888.00 2016-02-18 19:34:55.625 049 12585.23 -13.95 54561.53 88888.00 2016-02-18 19:34:55.750 049 12585.20 -13.97 54561.55 88888.00 2016-02-18 19:34:55.875 049 12585.12 -14.00 54561.55 88888.00 2016-02-18 19:34:56.000 049 12585.12 -14.03 54561.57 88888.00 2016-02-18 19:34:56.125 049 12585.08 -14.03 54561.57 88888.00 2016-02-18 19:34:56.250 049 12585.08 -14.07 54561.60 88888.00 2016-02-18 19:34:56.375 049 12585.12 -14.07 54561.60 88888.00 2016-02-18 19:34:56.500 049 12585.00 -14.10 54561.60 88888.00 2016-02-18 19:34:56.625 049 12584.92 -14.10 54561.60 88888.00 2016-02-18 19:34:56.750 049 12584.92 -14.12 54561.62 88888.00 2016-02-18 19:34:56.875 049 12584.92 -14.15 54561.62 88888.00 2016-02-18 19:34:57.000 049 12584.88 -14.20 54561.65 88888.00 2016-02-18 19:34:57.125 049 12584.88 -14.20 54561.65 88888.00 2016-02-18 19:34:57.250 049 12584.83 -14.20 54561.68 88888.00 2016-02-18 19:34:57.375 049 12584.77 -14.20 54561.68 88888.00 2016-02-18 19:34:57.500 049 12584.75 -14.25 54561.70 88888.00 2016-02-18 19:34:57.625 049 12584.73 -14.28 54561.70 88888.00 2016-02-18 19:34:57.750 049 12584.75 -14.28 54561.70 88888.00 2016-02-18 19:34:57.875 049 12584.75 -14.30 54561.72 88888.00 2016-02-18 19:34:58.000 049 12584.73 -14.32 54561.70 88888.00 2016-02-18 19:34:58.125 049 12584.67 -14.35 54561.70 88888.00 2016-02-18 19:34:58.250 049 12584.58 -14.40 54561.75 88888.00 2016-02-18 19:34:58.375 049 12584.50 -14.38 54561.78 88888.00 2016-02-18 19:34:58.500 049 12584.40 -14.38 54561.78 88888.00 2016-02-18 19:34:58.625 049 12584.45 -14.43 54561.80 88888.00 2016-02-18 19:34:58.750 049 12584.45 -14.45 54561.80 88888.00 2016-02-18 19:34:58.875 049 12584.40 -14.45 54561.82 88888.00 2016-02-18 19:34:59.000 049 12584.38 -14.45 54561.85 88888.00 2016-02-18 19:34:59.125 049 12584.35 -14.45 54561.85 88888.00 2016-02-18 19:34:59.250 049 12584.27 -14.50 54561.85 88888.00 2016-02-18 19:34:59.375 049 12584.23 -14.50 54561.85 88888.00 2016-02-18 19:34:59.500 049 12584.20 -14.53 54561.88 88888.00 2016-02-18 19:34:59.625 049 12584.12 -14.57 54561.85 88888.00 2016-02-18 19:34:59.750 049 12584.10 -14.53 54561.88 88888.00 2016-02-18 19:34:59.875 049 12584.10 -14.55 54561.88 88888.00 2016-02-18 19:35:00.000 049 12584.08 -14.60 54561.90 88888.00 2016-02-18 19:35:00.125 049 12584.10 -14.57 54561.93 88888.00 2016-02-18 19:35:00.250 049 12584.02 -14.60 54561.93 88888.00 2016-02-18 19:35:00.375 049 12584.00 -14.60 54561.93 88888.00 2016-02-18 19:35:00.500 049 12583.98 -14.62 54561.93 88888.00 2016-02-18 19:35:00.625 049 12583.90 -14.65 54561.95 88888.00 2016-02-18 19:35:00.750 049 12583.85 -14.65 54561.95 88888.00 2016-02-18 19:35:00.875 049 12583.80 -14.65 54561.95 88888.00 2016-02-18 19:35:01.000 049 12583.80 -14.65 54561.95 88888.00 2016-02-18 19:35:01.125 049 12583.80 -14.65 54561.97 88888.00 2016-02-18 19:35:01.250 049 12583.77 -14.68 54562.00 88888.00 2016-02-18 19:35:01.375 049 12583.73 -14.68 54562.00 88888.00 2016-02-18 19:35:01.500 049 12583.62 -14.70 54562.00 88888.00 2016-02-18 19:35:01.625 049 12583.50 -14.68 54562.03 88888.00 2016-02-18 19:35:01.750 049 12583.45 -14.68 54562.03 88888.00 2016-02-18 19:35:01.875 049 12583.45 -14.68 54562.07 88888.00 2016-02-18 19:35:02.000 049 12583.42 -14.68 54562.05 88888.00 2016-02-18 19:35:02.125 049 12583.42 -14.68 54562.07 88888.00 2016-02-18 19:35:02.250 049 12583.35 -14.70 54562.07 88888.00 2016-02-18 19:35:02.375 049 12583.27 -14.68 54562.07 88888.00 2016-02-18 19:35:02.500 049 12583.23 -14.65 54562.12 88888.00 2016-02-18 19:35:02.625 049 12583.17 -14.62 54562.15 88888.00 2016-02-18 19:35:02.750 049 12583.15 -14.60 54562.15 88888.00 2016-02-18 19:35:02.875 049 12583.12 -14.60 54562.15 88888.00 2016-02-18 19:35:03.000 049 12583.10 -14.60 54562.18 88888.00 2016-02-18 19:35:03.125 049 12583.02 -14.60 54562.18 88888.00 2016-02-18 19:35:03.250 049 12582.92 -14.60 54562.18 88888.00 2016-02-18 19:35:03.375 049 12582.90 -14.53 54562.20 88888.00 2016-02-18 19:35:03.500 049 12582.92 -14.50 54562.20 88888.00 2016-02-18 19:35:03.625 049 12582.92 -14.50 54562.20 88888.00 2016-02-18 19:35:03.750 049 12582.85 -14.53 54562.20 88888.00 2016-02-18 19:35:03.875 049 12582.85 -14.50 54562.22 88888.00 2016-02-18 19:35:04.000 049 12582.83 -14.50 54562.22 88888.00 2016-02-18 19:35:04.125 049 12582.75 -14.50 54562.25 88888.00 2016-02-18 19:35:04.250 049 12582.67 -14.50 54562.25 88888.00 2016-02-18 19:35:04.375 049 12582.65 -14.50 54562.25 88888.00 2016-02-18 19:35:04.500 049 12582.60 -14.47 54562.25 88888.00 2016-02-18 19:35:04.625 049 12582.58 -14.47 54562.28 88888.00 2016-02-18 19:35:04.750 049 12582.52 -14.47 54562.28 88888.00 2016-02-18 19:35:04.875 049 12582.50 -14.47 54562.28 88888.00 2016-02-18 19:35:05.000 049 12582.45 -14.45 54562.28 88888.00 2016-02-18 19:35:05.125 049 12582.42 -14.45 54562.30 88888.00 2016-02-18 19:35:05.250 049 12582.48 -14.45 54562.30 88888.00 2016-02-18 19:35:05.375 049 12582.50 -14.45 54562.30 88888.00 2016-02-18 19:35:05.500 049 12582.40 -14.43 54562.30 88888.00 2016-02-18 19:35:05.625 049 12582.33 -14.40 54562.32 88888.00 2016-02-18 19:35:05.750 049 12582.27 -14.38 54562.32 88888.00 2016-02-18 19:35:05.875 049 12582.27 -14.40 54562.32 88888.00 2016-02-18 19:35:06.000 049 12582.23 -14.38 54562.32 88888.00 2016-02-18 19:35:06.125 049 12582.17 -14.38 54562.32 88888.00 2016-02-18 19:35:06.250 049 12582.17 -14.35 54562.35 88888.00 2016-02-18 19:35:06.375 049 12582.25 -14.32 54562.38 88888.00 2016-02-18 19:35:06.500 049 12582.20 -14.30 54562.38 88888.00 2016-02-18 19:35:06.625 049 12582.15 -14.28 54562.38 88888.00 2016-02-18 19:35:06.750 049 12582.17 -14.25 54562.38 88888.00 2016-02-18 19:35:06.875 049 12582.17 -14.28 54562.40 88888.00 2016-02-18 19:35:07.000 049 12582.17 -14.22 54562.38 88888.00 2016-02-18 19:35:07.125 049 12582.15 -14.25 54562.40 88888.00 2016-02-18 19:35:07.250 049 12582.05 -14.25 54562.43 88888.00 2016-02-18 19:35:07.375 049 12581.98 -14.25 54562.40 88888.00 2016-02-18 19:35:07.500 049 12581.92 -14.18 54562.43 88888.00 2016-02-18 19:35:07.625 049 12581.92 -14.15 54562.43 88888.00 2016-02-18 19:35:07.750 049 12581.88 -14.10 54562.45 88888.00 2016-02-18 19:35:07.875 049 12581.85 -14.10 54562.45 88888.00 2016-02-18 19:35:08.000 049 12581.88 -14.12 54562.45 88888.00 2016-02-18 19:35:08.125 049 12581.88 -14.10 54562.45 88888.00 2016-02-18 19:35:08.250 049 12581.85 -14.12 54562.47 88888.00 2016-02-18 19:35:08.375 049 12581.88 -14.10 54562.47 88888.00 2016-02-18 19:35:08.500 049 12581.83 -14.10 54562.47 88888.00 2016-02-18 19:35:08.625 049 12581.75 -14.10 54562.50 88888.00 2016-02-18 19:35:08.750 049 12581.73 -14.05 54562.47 88888.00 2016-02-18 19:35:08.875 049 12581.65 -14.05 54562.47 88888.00 2016-02-18 19:35:09.000 049 12581.58 -14.03 54562.47 88888.00 2016-02-18 19:35:09.125 049 12581.58 -14.00 54562.50 88888.00 2016-02-18 19:35:09.250 049 12581.62 -14.03 54562.53 88888.00 2016-02-18 19:35:09.375 049 12581.62 -14.00 54562.53 88888.00 2016-02-18 19:35:09.500 049 12581.58 -13.95 54562.53 88888.00 2016-02-18 19:35:09.625 049 12581.55 -13.95 54562.53 88888.00 2016-02-18 19:35:09.750 049 12581.55 -13.93 54562.53 88888.00 2016-02-18 19:35:09.875 049 12581.55 -13.90 54562.53 88888.00 2016-02-18 19:35:10.000 049 12581.58 -13.90 54562.53 88888.00 2016-02-18 19:35:10.125 049 12581.60 -13.88 54562.57 88888.00 2016-02-18 19:35:10.250 049 12581.60 -13.88 54562.55 88888.00 2016-02-18 19:35:10.375 049 12581.67 -13.85 54562.55 88888.00 2016-02-18 19:35:10.500 049 12581.65 -13.85 54562.53 88888.00 2016-02-18 19:35:10.625 049 12581.58 -13.82 54562.53 88888.00 2016-02-18 19:35:10.750 049 12581.50 -13.82 54562.57 88888.00 2016-02-18 19:35:10.875 049 12581.50 -13.82 54562.55 88888.00 2016-02-18 19:35:11.000 049 12581.52 -13.80 54562.55 88888.00 2016-02-18 19:35:11.125 049 12581.50 -13.80 54562.53 88888.00 2016-02-18 19:35:11.250 049 12581.52 -13.78 54562.57 88888.00 2016-02-18 19:35:11.375 049 12581.58 -13.75 54562.55 88888.00 2016-02-18 19:35:11.500 049 12581.50 -13.70 54562.55 88888.00 2016-02-18 19:35:11.625 049 12581.48 -13.70 54562.57 88888.00 2016-02-18 19:35:11.750 049 12581.48 -13.70 54562.57 88888.00 2016-02-18 19:35:11.875 049 12581.50 -13.70 54562.60 88888.00 2016-02-18 19:35:12.000 049 12581.50 -13.70 54562.55 88888.00 2016-02-18 19:35:12.125 049 12581.48 -13.72 54562.60 88888.00 2016-02-18 19:35:12.250 049 12581.42 -13.75 54562.60 88888.00 2016-02-18 19:35:12.375 049 12581.45 -13.70 54562.62 88888.00 2016-02-18 19:35:12.500 049 12581.50 -13.68 54562.60 88888.00 2016-02-18 19:35:12.625 049 12581.50 -13.68 54562.60 88888.00 2016-02-18 19:35:12.750 049 12581.40 -13.65 54562.62 88888.00 2016-02-18 19:35:12.875 049 12581.40 -13.68 54562.62 88888.00 2016-02-18 19:35:13.000 049 12581.40 -13.65 54562.60 88888.00 2016-02-18 19:35:13.125 049 12581.42 -13.62 54562.60 88888.00 2016-02-18 19:35:13.250 049 12581.40 -13.62 54562.62 88888.00 2016-02-18 19:35:13.375 049 12581.42 -13.60 54562.62 88888.00 2016-02-18 19:35:13.500 049 12581.38 -13.60 54562.62 88888.00 2016-02-18 19:35:13.625 049 12581.33 -13.60 54562.62 88888.00 2016-02-18 19:35:13.750 049 12581.27 -13.57 54562.62 88888.00 2016-02-18 19:35:13.875 049 12581.20 -13.57 54562.62 88888.00 2016-02-18 19:35:14.000 049 12581.23 -13.57 54562.60 88888.00 2016-02-18 19:35:14.125 049 12581.23 -13.57 54562.65 88888.00 2016-02-18 19:35:14.250 049 12581.17 -13.57 54562.65 88888.00 2016-02-18 19:35:14.375 049 12581.17 -13.53 54562.65 88888.00 2016-02-18 19:35:14.500 049 12581.17 -13.55 54562.62 88888.00 2016-02-18 19:35:14.625 049 12581.25 -13.55 54562.65 88888.00 2016-02-18 19:35:14.750 049 12581.25 -13.53 54562.65 88888.00 2016-02-18 19:35:14.875 049 12581.15 -13.53 54562.68 88888.00 2016-02-18 19:35:15.000 049 12581.10 -13.50 54562.68 88888.00 2016-02-18 19:35:15.125 049 12581.08 -13.53 54562.68 88888.00 2016-02-18 19:35:15.250 049 12581.00 -13.55 54562.70 88888.00 2016-02-18 19:35:15.375 049 12581.02 -13.47 54562.70 88888.00 2016-02-18 19:35:15.500 049 12581.02 -13.47 54562.68 88888.00 2016-02-18 19:35:15.625 049 12581.08 -13.50 54562.70 88888.00 2016-02-18 19:35:15.750 049 12581.02 -13.47 54562.68 88888.00 2016-02-18 19:35:15.875 049 12581.00 -13.53 54562.70 88888.00 2016-02-18 19:35:16.000 049 12581.00 -13.47 54562.70 88888.00 2016-02-18 19:35:16.125 049 12580.92 -13.43 54562.70 88888.00 2016-02-18 19:35:16.250 049 12580.92 -13.40 54562.72 88888.00 2016-02-18 19:35:16.375 049 12581.05 -13.40 54562.70 88888.00 2016-02-18 19:35:16.500 049 12581.08 -13.40 54562.70 88888.00 2016-02-18 19:35:16.625 049 12581.05 -13.38 54562.70 88888.00 2016-02-18 19:35:16.750 049 12581.02 -13.35 54562.72 88888.00 2016-02-18 19:35:16.875 049 12581.05 -13.30 54562.72 88888.00 2016-02-18 19:35:17.000 049 12581.00 -13.32 54562.70 88888.00 2016-02-18 19:35:17.125 049 12580.90 -13.35 54562.70 88888.00 2016-02-18 19:35:17.250 049 12580.85 -13.32 54562.72 88888.00 2016-02-18 19:35:17.375 049 12580.85 -13.25 54562.70 88888.00 2016-02-18 19:35:17.500 049 12580.80 -13.22 54562.70 88888.00 2016-02-18 19:35:17.625 049 12580.77 -13.20 54562.72 88888.00 2016-02-18 19:35:17.750 049 12580.85 -13.20 54562.70 88888.00 2016-02-18 19:35:17.875 049 12580.80 -13.20 54562.70 88888.00 2016-02-18 19:35:18.000 049 12580.77 -13.20 54562.70 88888.00 2016-02-18 19:35:18.125 049 12580.77 -13.18 54562.70 88888.00 2016-02-18 19:35:18.250 049 12580.75 -13.20 54562.70 88888.00 2016-02-18 19:35:18.375 049 12580.70 -13.15 54562.72 88888.00 2016-02-18 19:35:18.500 049 12580.65 -13.15 54562.70 88888.00 2016-02-18 19:35:18.625 049 12580.70 -13.12 54562.70 88888.00 2016-02-18 19:35:18.750 049 12580.73 -13.12 54562.70 88888.00 2016-02-18 19:35:18.875 049 12580.73 -13.07 54562.72 88888.00 2016-02-18 19:35:19.000 049 12580.67 -13.07 54562.72 88888.00 2016-02-18 19:35:19.125 049 12580.65 -13.05 54562.72 88888.00 2016-02-18 19:35:19.250 049 12580.65 -13.07 54562.72 88888.00 2016-02-18 19:35:19.375 049 12580.67 -13.05 54562.70 88888.00 2016-02-18 19:35:19.500 049 12580.67 -13.03 54562.70 88888.00 2016-02-18 19:35:19.625 049 12580.67 -13.03 54562.70 88888.00 2016-02-18 19:35:19.750 049 12580.65 -12.95 54562.72 88888.00 2016-02-18 19:35:19.875 049 12580.62 -12.93 54562.72 88888.00 2016-02-18 19:35:20.000 049 12580.60 -12.90 54562.70 88888.00 2016-02-18 19:35:20.125 049 12580.65 -12.88 54562.70 88888.00 2016-02-18 19:35:20.250 049 12580.60 -12.93 54562.70 88888.00 2016-02-18 19:35:20.375 049 12580.65 -12.90 54562.70 88888.00 2016-02-18 19:35:20.500 049 12580.58 -12.85 54562.70 88888.00 2016-02-18 19:35:20.625 049 12580.52 -12.82 54562.70 88888.00 2016-02-18 19:35:20.750 049 12580.48 -12.80 54562.68 88888.00 2016-02-18 19:35:20.875 049 12580.48 -12.78 54562.68 88888.00 2016-02-18 19:35:21.000 049 12580.50 -12.72 54562.68 88888.00 2016-02-18 19:35:21.125 049 12580.50 -12.70 54562.68 88888.00 2016-02-18 19:35:21.250 049 12580.50 -12.72 54562.68 88888.00 2016-02-18 19:35:21.375 049 12580.58 -12.68 54562.70 88888.00 2016-02-18 19:35:21.500 049 12580.55 -12.65 54562.70 88888.00 2016-02-18 19:35:21.625 049 12580.60 -12.62 54562.68 88888.00 2016-02-18 19:35:21.750 049 12580.62 -12.60 54562.68 88888.00 2016-02-18 19:35:21.875 049 12580.65 -12.60 54562.65 88888.00 2016-02-18 19:35:22.000 049 12580.67 -12.53 54562.65 88888.00 2016-02-18 19:35:22.125 049 12580.65 -12.53 54562.65 88888.00 2016-02-18 19:35:22.250 049 12580.60 -12.50 54562.65 88888.00 2016-02-18 19:35:22.375 049 12580.60 -12.45 54562.65 88888.00 2016-02-18 19:35:22.500 049 12580.60 -12.45 54562.65 88888.00 2016-02-18 19:35:22.625 049 12580.67 -12.40 54562.65 88888.00 2016-02-18 19:35:22.750 049 12580.62 -12.38 54562.65 88888.00 2016-02-18 19:35:22.875 049 12580.60 -12.35 54562.68 88888.00 2016-02-18 19:35:23.000 049 12580.60 -12.35 54562.60 88888.00 2016-02-18 19:35:23.125 049 12580.60 -12.32 54562.62 88888.00 2016-02-18 19:35:23.250 049 12580.65 -12.28 54562.65 88888.00 2016-02-18 19:35:23.375 049 12580.67 -12.25 54562.62 88888.00 2016-02-18 19:35:23.500 049 12580.62 -12.20 54562.62 88888.00 2016-02-18 19:35:23.625 049 12580.65 -12.20 54562.62 88888.00 2016-02-18 19:35:23.750 049 12580.62 -12.18 54562.62 88888.00 2016-02-18 19:35:23.875 049 12580.60 -12.18 54562.62 88888.00 2016-02-18 19:35:24.000 049 12580.62 -12.15 54562.62 88888.00 2016-02-18 19:35:24.125 049 12580.60 -12.10 54562.62 88888.00 2016-02-18 19:35:24.250 049 12580.55 -12.10 54562.60 88888.00 2016-02-18 19:35:24.375 049 12580.60 -12.05 54562.60 88888.00 2016-02-18 19:35:24.500 049 12580.62 -12.03 54562.57 88888.00 2016-02-18 19:35:24.625 049 12580.60 -12.00 54562.55 88888.00 2016-02-18 19:35:24.750 049 12580.60 -11.97 54562.55 88888.00 2016-02-18 19:35:24.875 049 12580.67 -11.93 54562.55 88888.00 2016-02-18 19:35:25.000 049 12580.73 -11.93 54562.57 88888.00 2016-02-18 19:35:25.125 049 12580.70 -11.90 54562.57 88888.00 2016-02-18 19:35:25.250 049 12580.67 -11.90 54562.57 88888.00 2016-02-18 19:35:25.375 049 12580.73 -11.88 54562.53 88888.00 2016-02-18 19:35:25.500 049 12580.73 -11.88 54562.55 88888.00 2016-02-18 19:35:25.625 049 12580.73 -11.82 54562.57 88888.00 2016-02-18 19:35:25.750 049 12580.80 -11.78 54562.55 88888.00 2016-02-18 19:35:25.875 049 12580.80 -11.75 54562.53 88888.00 2016-02-18 19:35:26.000 049 12580.75 -11.72 54562.53 88888.00 2016-02-18 19:35:26.125 049 12580.75 -11.65 54562.53 88888.00 2016-02-18 19:35:26.250 049 12580.75 -11.68 54562.50 88888.00 2016-02-18 19:35:26.375 049 12580.77 -11.65 54562.47 88888.00 2016-02-18 19:35:26.500 049 12580.83 -11.62 54562.47 88888.00 2016-02-18 19:35:26.625 049 12580.83 -11.60 54562.47 88888.00 2016-02-18 19:35:26.750 049 12580.83 -11.57 54562.47 88888.00 2016-02-18 19:35:26.875 049 12580.88 -11.55 54562.47 88888.00 2016-02-18 19:35:27.000 049 12580.92 -11.53 54562.47 88888.00 2016-02-18 19:35:27.125 049 12580.90 -11.55 54562.45 88888.00 2016-02-18 19:35:27.250 049 12580.92 -11.53 54562.47 88888.00 2016-02-18 19:35:27.375 049 12580.92 -11.53 54562.47 88888.00 2016-02-18 19:35:27.500 049 12580.88 -11.53 54562.47 88888.00 2016-02-18 19:35:27.625 049 12580.90 -11.50 54562.45 88888.00 2016-02-18 19:35:27.750 049 12580.92 -11.50 54562.40 88888.00 2016-02-18 19:35:27.875 049 12580.92 -11.47 54562.40 88888.00 2016-02-18 19:35:28.000 049 12580.98 -11.47 54562.40 88888.00 2016-02-18 19:35:28.125 049 12581.02 -11.47 54562.43 88888.00 2016-02-18 19:35:28.250 049 12581.00 -11.50 54562.43 88888.00 2016-02-18 19:35:28.375 049 12581.02 -11.47 54562.43 88888.00 2016-02-18 19:35:28.500 049 12581.02 -11.47 54562.43 88888.00 2016-02-18 19:35:28.625 049 12581.08 -11.43 54562.43 88888.00 2016-02-18 19:35:28.750 049 12581.08 -11.43 54562.43 88888.00 2016-02-18 19:35:28.875 049 12581.02 -11.40 54562.40 88888.00 2016-02-18 19:35:29.000 049 12581.00 -11.38 54562.43 88888.00 2016-02-18 19:35:29.125 049 12581.08 -11.40 54562.43 88888.00 2016-02-18 19:35:29.250 049 12581.10 -11.40 54562.40 88888.00 2016-02-18 19:35:29.375 049 12581.15 -11.35 54562.38 88888.00 2016-02-18 19:35:29.500 049 12581.15 -11.35 54562.38 88888.00 2016-02-18 19:35:29.625 049 12581.20 -11.35 54562.38 88888.00 2016-02-18 19:35:29.750 049 12581.15 -11.40 54562.35 88888.00 2016-02-18 19:35:29.875 049 12581.17 -11.38 54562.35 88888.00 2016-02-18 19:35:30.000 049 12581.15 -11.32 54562.35 88888.00 2016-02-18 19:35:30.125 049 12581.15 -11.32 54562.38 88888.00 2016-02-18 19:35:30.250 049 12581.15 -11.30 54562.38 88888.00 2016-02-18 19:35:30.375 049 12581.23 -11.25 54562.38 88888.00 2016-02-18 19:35:30.500 049 12581.25 -11.25 54562.35 88888.00 2016-02-18 19:35:30.625 049 12581.30 -11.25 54562.38 88888.00 2016-02-18 19:35:30.750 049 12581.33 -11.22 54562.35 88888.00 2016-02-18 19:35:30.875 049 12581.30 -11.25 54562.35 88888.00 2016-02-18 19:35:31.000 049 12581.35 -11.25 54562.32 88888.00 2016-02-18 19:35:31.125 049 12581.42 -11.22 54562.32 88888.00 2016-02-18 19:35:31.250 049 12581.50 -11.22 54562.32 88888.00 2016-02-18 19:35:31.375 049 12581.48 -11.20 54562.30 88888.00 2016-02-18 19:35:31.500 049 12581.45 -11.22 54562.30 88888.00 2016-02-18 19:35:31.625 049 12581.52 -11.22 54562.30 88888.00 2016-02-18 19:35:31.750 049 12581.58 -11.22 54562.30 88888.00 2016-02-18 19:35:31.875 049 12581.58 -11.22 54562.32 88888.00 2016-02-18 19:35:32.000 049 12581.60 -11.20 54562.32 88888.00 2016-02-18 19:35:32.125 049 12581.58 -11.20 54562.35 88888.00 2016-02-18 19:35:32.250 049 12581.50 -11.22 54562.32 88888.00 2016-02-18 19:35:32.375 049 12581.50 -11.20 54562.32 88888.00 2016-02-18 19:35:32.500 049 12581.52 -11.18 54562.35 88888.00 2016-02-18 19:35:32.625 049 12581.52 -11.15 54562.32 88888.00 2016-02-18 19:35:32.750 049 12581.52 -11.18 54562.32 88888.00 2016-02-18 19:35:32.875 049 12581.55 -11.18 54562.32 88888.00 2016-02-18 19:35:33.000 049 12581.58 -11.18 54562.30 88888.00 2016-02-18 19:35:33.125 049 12581.55 -11.15 54562.30 88888.00 2016-02-18 19:35:33.250 049 12581.55 -11.15 54562.32 88888.00 2016-02-18 19:35:33.375 049 12581.62 -11.15 54562.32 88888.00 2016-02-18 19:35:33.500 049 12581.67 -11.18 54562.30 88888.00 2016-02-18 19:35:33.625 049 12581.65 -11.18 54562.28 88888.00 2016-02-18 19:35:33.750 049 12581.65 -11.15 54562.28 88888.00 2016-02-18 19:35:33.875 049 12581.67 -11.15 54562.28 88888.00 2016-02-18 19:35:34.000 049 12581.70 -11.15 54562.25 88888.00 2016-02-18 19:35:34.125 049 12581.73 -11.12 54562.25 88888.00 2016-02-18 19:35:34.250 049 12581.70 -11.15 54562.25 88888.00 2016-02-18 19:35:34.375 049 12581.77 -11.12 54562.25 88888.00 2016-02-18 19:35:34.500 049 12581.75 -11.12 54562.28 88888.00 2016-02-18 19:35:34.625 049 12581.77 -11.12 54562.25 88888.00 2016-02-18 19:35:34.750 049 12581.75 -11.12 54562.28 88888.00 2016-02-18 19:35:34.875 049 12581.77 -11.10 54562.28 88888.00 2016-02-18 19:35:35.000 049 12581.83 -11.05 54562.28 88888.00 2016-02-18 19:35:35.125 049 12581.85 -11.05 54562.30 88888.00 2016-02-18 19:35:35.250 049 12581.83 -11.07 54562.28 88888.00 2016-02-18 19:35:35.375 049 12581.88 -11.07 54562.25 88888.00 2016-02-18 19:35:35.500 049 12581.90 -11.07 54562.22 88888.00 2016-02-18 19:35:35.625 049 12581.92 -11.07 54562.25 88888.00 2016-02-18 19:35:35.750 049 12581.90 -11.07 54562.25 88888.00 2016-02-18 19:35:35.875 049 12581.90 -11.07 54562.28 88888.00 2016-02-18 19:35:36.000 049 12581.88 -11.05 54562.25 88888.00 2016-02-18 19:35:36.125 049 12581.95 -11.07 54562.28 88888.00 2016-02-18 19:35:36.250 049 12581.92 -11.10 54562.28 88888.00 2016-02-18 19:35:36.375 049 12581.98 -11.10 54562.28 88888.00 2016-02-18 19:35:36.500 049 12582.00 -11.07 54562.25 88888.00 2016-02-18 19:35:36.625 049 12582.00 -11.07 54562.25 88888.00 2016-02-18 19:35:36.750 049 12581.92 -11.07 54562.25 88888.00 2016-02-18 19:35:36.875 049 12581.92 -11.10 54562.25 88888.00 2016-02-18 19:35:37.000 049 12581.98 -11.07 54562.22 88888.00 2016-02-18 19:35:37.125 049 12582.02 -11.07 54562.25 88888.00 2016-02-18 19:35:37.250 049 12582.05 -11.07 54562.25 88888.00 2016-02-18 19:35:37.375 049 12582.10 -11.05 54562.22 88888.00 2016-02-18 19:35:37.500 049 12582.12 -11.03 54562.22 88888.00 2016-02-18 19:35:37.625 049 12582.10 -11.00 54562.22 88888.00 2016-02-18 19:35:37.750 049 12582.02 -11.00 54562.25 88888.00 2016-02-18 19:35:37.875 049 12582.02 -11.03 54562.22 88888.00 2016-02-18 19:35:38.000 049 12582.08 -10.97 54562.20 88888.00 2016-02-18 19:35:38.125 049 12582.10 -10.97 54562.25 88888.00 2016-02-18 19:35:38.250 049 12582.08 -11.00 54562.22 88888.00 2016-02-18 19:35:38.375 049 12582.10 -11.00 54562.25 88888.00 2016-02-18 19:35:38.500 049 12582.05 -10.97 54562.22 88888.00 2016-02-18 19:35:38.625 049 12582.05 -10.97 54562.25 88888.00 2016-02-18 19:35:38.750 049 12582.05 -10.95 54562.28 88888.00 2016-02-18 19:35:38.875 049 12582.05 -10.95 54562.28 88888.00 2016-02-18 19:35:39.000 049 12582.05 -10.95 54562.22 88888.00 2016-02-18 19:35:39.125 049 12582.00 -10.95 54562.25 88888.00 2016-02-18 19:35:39.250 049 12581.98 -10.90 54562.25 88888.00 2016-02-18 19:35:39.375 049 12581.98 -10.90 54562.28 88888.00 2016-02-18 19:35:39.500 049 12581.92 -10.90 54562.30 88888.00 2016-02-18 19:35:39.625 049 12581.90 -10.93 54562.28 88888.00 2016-02-18 19:35:39.750 049 12581.90 -10.95 54562.25 88888.00 2016-02-18 19:35:39.875 049 12581.88 -10.93 54562.25 88888.00 2016-02-18 19:35:40.000 049 12581.88 -10.93 54562.25 88888.00 2016-02-18 19:35:40.125 049 12581.88 -10.95 54562.28 88888.00 2016-02-18 19:35:40.250 049 12581.85 -10.97 54562.25 88888.00 2016-02-18 19:35:40.375 049 12581.90 -10.93 54562.25 88888.00 2016-02-18 19:35:40.500 049 12581.85 -10.93 54562.25 88888.00 2016-02-18 19:35:40.625 049 12581.85 -10.93 54562.28 88888.00 2016-02-18 19:35:40.750 049 12581.85 -10.93 54562.25 88888.00 2016-02-18 19:35:40.875 049 12581.88 -10.90 54562.30 88888.00 2016-02-18 19:35:41.000 049 12581.80 -10.90 54562.30 88888.00 2016-02-18 19:35:41.125 049 12581.73 -10.88 54562.30 88888.00 2016-02-18 19:35:41.250 049 12581.70 -10.88 54562.30 88888.00 2016-02-18 19:35:41.375 049 12581.70 -10.88 54562.30 88888.00 2016-02-18 19:35:41.500 049 12581.65 -10.88 54562.28 88888.00 2016-02-18 19:35:41.625 049 12581.65 -10.80 54562.30 88888.00 2016-02-18 19:35:41.750 049 12581.67 -10.75 54562.32 88888.00 2016-02-18 19:35:41.875 049 12581.73 -10.75 54562.30 88888.00 2016-02-18 19:35:42.000 049 12581.70 -10.72 54562.28 88888.00 2016-02-18 19:35:42.125 049 12581.65 -10.70 54562.30 88888.00 2016-02-18 19:35:42.250 049 12581.60 -10.70 54562.30 88888.00 2016-02-18 19:35:42.375 049 12581.60 -10.68 54562.32 88888.00 2016-02-18 19:35:42.500 049 12581.60 -10.68 54562.32 88888.00 2016-02-18 19:35:42.625 049 12581.62 -10.65 54562.30 88888.00 2016-02-18 19:35:42.750 049 12581.60 -10.62 54562.32 88888.00 2016-02-18 19:35:42.875 049 12581.62 -10.65 54562.32 88888.00 2016-02-18 19:35:43.000 049 12581.67 -10.65 54562.32 88888.00 2016-02-18 19:35:43.125 049 12581.67 -10.62 54562.32 88888.00 2016-02-18 19:35:43.250 049 12581.62 -10.62 54562.32 88888.00 2016-02-18 19:35:43.375 049 12581.62 -10.57 54562.32 88888.00 2016-02-18 19:35:43.500 049 12581.65 -10.55 54562.32 88888.00 2016-02-18 19:35:43.625 049 12581.65 -10.55 54562.32 88888.00 2016-02-18 19:35:43.750 049 12581.67 -10.55 54562.35 88888.00 2016-02-18 19:35:43.875 049 12581.67 -10.57 54562.32 88888.00 2016-02-18 19:35:44.000 049 12581.65 -10.55 54562.32 88888.00 2016-02-18 19:35:44.125 049 12581.60 -10.53 54562.35 88888.00 2016-02-18 19:35:44.250 049 12581.55 -10.55 54562.35 88888.00 2016-02-18 19:35:44.375 049 12581.62 -10.50 54562.35 88888.00 2016-02-18 19:35:44.500 049 12581.67 -10.50 54562.35 88888.00 2016-02-18 19:35:44.625 049 12581.67 -10.45 54562.35 88888.00 2016-02-18 19:35:44.750 049 12581.65 -10.43 54562.32 88888.00 2016-02-18 19:35:44.875 049 12581.60 -10.43 54562.32 88888.00 2016-02-18 19:35:45.000 049 12581.60 -10.43 54562.35 88888.00 2016-02-18 19:35:45.125 049 12581.60 -10.43 54562.35 88888.00 2016-02-18 19:35:45.250 049 12581.62 -10.43 54562.32 88888.00 2016-02-18 19:35:45.375 049 12581.67 -10.40 54562.35 88888.00 2016-02-18 19:35:45.500 049 12581.65 -10.40 54562.35 88888.00 2016-02-18 19:35:45.625 049 12581.67 -10.38 54562.35 88888.00 2016-02-18 19:35:45.750 049 12581.70 -10.35 54562.32 88888.00 2016-02-18 19:35:45.875 049 12581.70 -10.32 54562.32 88888.00 2016-02-18 19:35:46.000 049 12581.65 -10.30 54562.32 88888.00 2016-02-18 19:35:46.125 049 12581.60 -10.30 54562.35 88888.00 2016-02-18 19:35:46.250 049 12581.62 -10.28 54562.38 88888.00 2016-02-18 19:35:46.375 049 12581.67 -10.28 54562.35 88888.00 2016-02-18 19:35:46.500 049 12581.70 -10.20 54562.38 88888.00 2016-02-18 19:35:46.625 049 12581.67 -10.18 54562.38 88888.00 2016-02-18 19:35:46.750 049 12581.65 -10.12 54562.38 88888.00 2016-02-18 19:35:46.875 049 12581.62 -10.12 54562.35 88888.00 2016-02-18 19:35:47.000 049 12581.62 -10.10 54562.35 88888.00 2016-02-18 19:35:47.125 049 12581.60 -10.07 54562.38 88888.00 2016-02-18 19:35:47.250 049 12581.58 -10.05 54562.40 88888.00 2016-02-18 19:35:47.375 049 12581.62 -10.00 54562.38 88888.00 2016-02-18 19:35:47.500 049 12581.58 -9.97 54562.35 88888.00 2016-02-18 19:35:47.625 049 12581.60 -9.97 54562.35 88888.00 2016-02-18 19:35:47.750 049 12581.62 -9.97 54562.35 88888.00 2016-02-18 19:35:47.875 049 12581.62 -9.97 54562.35 88888.00 2016-02-18 19:35:48.000 049 12581.65 -9.95 54562.35 88888.00 2016-02-18 19:35:48.125 049 12581.67 -9.93 54562.35 88888.00 2016-02-18 19:35:48.250 049 12581.62 -9.90 54562.38 88888.00 2016-02-18 19:35:48.375 049 12581.65 -9.90 54562.38 88888.00 2016-02-18 19:35:48.500 049 12581.62 -9.93 54562.40 88888.00 2016-02-18 19:35:48.625 049 12581.58 -9.90 54562.40 88888.00 2016-02-18 19:35:48.750 049 12581.58 -9.88 54562.40 88888.00 2016-02-18 19:35:48.875 049 12581.55 -9.85 54562.40 88888.00 2016-02-18 19:35:49.000 049 12581.55 -9.88 54562.40 88888.00 2016-02-18 19:35:49.125 049 12581.55 -9.88 54562.40 88888.00 2016-02-18 19:35:49.250 049 12581.50 -9.85 54562.40 88888.00 2016-02-18 19:35:49.375 049 12581.50 -9.82 54562.40 88888.00 2016-02-18 19:35:49.500 049 12581.42 -9.78 54562.43 88888.00 2016-02-18 19:35:49.625 049 12581.40 -9.80 54562.43 88888.00 2016-02-18 19:35:49.750 049 12581.38 -9.78 54562.45 88888.00 2016-02-18 19:35:49.875 049 12581.30 -9.75 54562.45 88888.00 2016-02-18 19:35:50.000 049 12581.25 -9.75 54562.45 88888.00 2016-02-18 19:35:50.125 049 12581.23 -9.70 54562.47 88888.00 2016-02-18 19:35:50.250 049 12581.23 -9.68 54562.53 88888.00 2016-02-18 19:35:50.375 049 12581.20 -9.65 54562.50 88888.00 2016-02-18 19:35:50.500 049 12581.23 -9.68 54562.47 88888.00 2016-02-18 19:35:50.625 049 12581.23 -9.65 54562.50 88888.00 2016-02-18 19:35:50.750 049 12581.23 -9.60 54562.55 88888.00 2016-02-18 19:35:50.875 049 12581.17 -9.62 54562.55 88888.00 2016-02-18 19:35:51.000 049 12581.15 -9.60 54562.55 88888.00 2016-02-18 19:35:51.125 049 12581.15 -9.57 54562.55 88888.00 2016-02-18 19:35:51.250 049 12581.05 -9.57 54562.55 88888.00 2016-02-18 19:35:51.375 049 12581.02 -9.53 54562.55 88888.00 2016-02-18 19:35:51.500 049 12580.95 -9.55 54562.55 88888.00 2016-02-18 19:35:51.625 049 12580.92 -9.50 54562.60 88888.00 2016-02-18 19:35:51.750 049 12580.88 -9.50 54562.60 88888.00 2016-02-18 19:35:51.875 049 12580.83 -9.53 54562.57 88888.00 2016-02-18 19:35:52.000 049 12580.77 -9.50 54562.57 88888.00 2016-02-18 19:35:52.125 049 12580.75 -9.47 54562.60 88888.00 2016-02-18 19:35:52.250 049 12580.67 -9.47 54562.65 88888.00 2016-02-18 19:35:52.375 049 12580.67 -9.45 54562.62 88888.00 2016-02-18 19:35:52.500 049 12580.62 -9.47 54562.62 88888.00 2016-02-18 19:35:52.625 049 12580.58 -9.45 54562.62 88888.00 2016-02-18 19:35:52.750 049 12580.50 -9.43 54562.65 88888.00 2016-02-18 19:35:52.875 049 12580.48 -9.45 54562.68 88888.00 2016-02-18 19:35:53.000 049 12580.45 -9.45 54562.65 88888.00 2016-02-18 19:35:53.125 049 12580.40 -9.47 54562.68 88888.00 2016-02-18 19:35:53.250 049 12580.33 -9.47 54562.70 88888.00 2016-02-18 19:35:53.375 049 12580.33 -9.47 54562.70 88888.00 2016-02-18 19:35:53.500 049 12580.33 -9.45 54562.72 88888.00 2016-02-18 19:35:53.625 049 12580.33 -9.47 54562.72 88888.00 2016-02-18 19:35:53.750 049 12580.23 -9.45 54562.78 88888.00 2016-02-18 19:35:53.875 049 12580.17 -9.43 54562.80 88888.00 2016-02-18 19:35:54.000 049 12580.17 -9.43 54562.80 88888.00 2016-02-18 19:35:54.125 049 12580.12 -9.43 54562.78 88888.00 2016-02-18 19:35:54.250 049 12580.05 -9.45 54562.80 88888.00 2016-02-18 19:35:54.375 049 12580.05 -9.40 54562.78 88888.00 2016-02-18 19:35:54.500 049 12580.00 -9.40 54562.80 88888.00 2016-02-18 19:35:54.625 049 12579.98 -9.40 54562.85 88888.00 2016-02-18 19:35:54.750 049 12579.95 -9.40 54562.85 88888.00 2016-02-18 19:35:54.875 049 12579.95 -9.40 54562.85 88888.00 2016-02-18 19:35:55.000 049 12579.85 -9.38 54562.85 88888.00 2016-02-18 19:35:55.125 049 12579.77 -9.38 54562.88 88888.00 2016-02-18 19:35:55.250 049 12579.75 -9.38 54562.90 88888.00 2016-02-18 19:35:55.375 049 12579.77 -9.40 54562.93 88888.00 2016-02-18 19:35:55.500 049 12579.75 -9.38 54562.90 88888.00 2016-02-18 19:35:55.625 049 12579.67 -9.38 54562.93 88888.00 2016-02-18 19:35:55.750 049 12579.58 -9.40 54562.93 88888.00 2016-02-18 19:35:55.875 049 12579.55 -9.40 54562.93 88888.00 2016-02-18 19:35:56.000 049 12579.65 -9.43 54562.93 88888.00 2016-02-18 19:35:56.125 049 12579.65 -9.40 54562.97 88888.00 2016-02-18 19:35:56.250 049 12579.52 -9.43 54562.97 88888.00 2016-02-18 19:35:56.375 049 12579.52 -9.43 54563.00 88888.00 2016-02-18 19:35:56.500 049 12579.48 -9.43 54563.00 88888.00 2016-02-18 19:35:56.625 049 12579.40 -9.47 54563.00 88888.00 2016-02-18 19:35:56.750 049 12579.38 -9.50 54563.00 88888.00 2016-02-18 19:35:56.875 049 12579.38 -9.50 54563.00 88888.00 2016-02-18 19:35:57.000 049 12579.38 -9.47 54563.00 88888.00 2016-02-18 19:35:57.125 049 12579.33 -9.47 54563.05 88888.00 2016-02-18 19:35:57.250 049 12579.23 -9.50 54563.07 88888.00 2016-02-18 19:35:57.375 049 12579.20 -9.47 54563.05 88888.00 2016-02-18 19:35:57.500 049 12579.15 -9.45 54563.05 88888.00 2016-02-18 19:35:57.625 049 12579.12 -9.47 54563.07 88888.00 2016-02-18 19:35:57.750 049 12579.10 -9.43 54563.10 88888.00 2016-02-18 19:35:57.875 049 12579.08 -9.43 54563.10 88888.00 2016-02-18 19:35:58.000 049 12579.02 -9.40 54563.10 88888.00 2016-02-18 19:35:58.125 049 12579.00 -9.38 54563.12 88888.00 2016-02-18 19:35:58.250 049 12578.92 -9.40 54563.15 88888.00 2016-02-18 19:35:58.375 049 12578.88 -9.40 54563.12 88888.00 2016-02-18 19:35:58.500 049 12578.85 -9.43 54563.12 88888.00 2016-02-18 19:35:58.625 049 12578.80 -9.40 54563.15 88888.00 2016-02-18 19:35:58.750 049 12578.80 -9.38 54563.18 88888.00 2016-02-18 19:35:58.875 049 12578.85 -9.35 54563.18 88888.00 2016-02-18 19:35:59.000 049 12578.85 -9.38 54563.18 88888.00 2016-02-18 19:35:59.125 049 12578.80 -9.38 54563.20 88888.00 2016-02-18 19:35:59.250 049 12578.80 -9.38 54563.20 88888.00 2016-02-18 19:35:59.375 049 12578.80 -9.38 54563.22 88888.00 2016-02-18 19:35:59.500 049 12578.67 -9.32 54563.20 88888.00 2016-02-18 19:35:59.625 049 12578.62 -9.32 54563.20 88888.00 2016-02-18 19:35:59.750 049 12578.60 -9.32 54563.22 88888.00 2016-02-18 19:35:59.875 049 12578.60 -9.35 54563.25 88888.00 2016-02-18 19:36:00.000 049 12578.58 -9.35 54563.25 88888.00 2016-02-18 19:36:00.125 049 12578.55 -9.32 54563.25 88888.00 2016-02-18 19:36:00.250 049 12578.40 -9.32 54563.25 88888.00 2016-02-18 19:36:00.375 049 12578.40 -9.30 54563.28 88888.00 2016-02-18 19:36:00.500 049 12578.42 -9.30 54563.25 88888.00 2016-02-18 19:36:00.625 049 12578.42 -9.32 54563.25 88888.00 2016-02-18 19:36:00.750 049 12578.35 -9.32 54563.28 88888.00 2016-02-18 19:36:00.875 049 12578.33 -9.28 54563.28 88888.00 2016-02-18 19:36:01.000 049 12578.33 -9.28 54563.28 88888.00 2016-02-18 19:36:01.125 049 12578.30 -9.30 54563.28 88888.00 2016-02-18 19:36:01.250 049 12578.20 -9.30 54563.28 88888.00 2016-02-18 19:36:01.375 049 12578.20 -9.28 54563.30 88888.00 2016-02-18 19:36:01.500 049 12578.20 -9.25 54563.28 88888.00 2016-02-18 19:36:01.625 049 12578.17 -9.25 54563.30 88888.00 2016-02-18 19:36:01.750 049 12578.12 -9.22 54563.30 88888.00 2016-02-18 19:36:01.875 049 12578.12 -9.22 54563.32 88888.00 2016-02-18 19:36:02.000 049 12578.12 -9.20 54563.30 88888.00 2016-02-18 19:36:02.125 049 12578.12 -9.20 54563.35 88888.00 2016-02-18 19:36:02.250 049 12578.05 -9.20 54563.32 88888.00 2016-02-18 19:36:02.375 049 12578.05 -9.18 54563.32 88888.00 2016-02-18 19:36:02.500 049 12578.05 -9.15 54563.30 88888.00 2016-02-18 19:36:02.625 049 12578.02 -9.12 54563.30 88888.00 2016-02-18 19:36:02.750 049 12578.02 -9.15 54563.32 88888.00 2016-02-18 19:36:02.875 049 12578.00 -9.18 54563.32 88888.00 2016-02-18 19:36:03.000 049 12578.00 -9.12 54563.35 88888.00 2016-02-18 19:36:03.125 049 12577.95 -9.10 54563.32 88888.00 2016-02-18 19:36:03.250 049 12577.85 -9.07 54563.35 88888.00 2016-02-18 19:36:03.375 049 12577.88 -9.05 54563.32 88888.00 2016-02-18 19:36:03.500 049 12577.85 -9.03 54563.35 88888.00 2016-02-18 19:36:03.625 049 12577.83 -9.03 54563.32 88888.00 2016-02-18 19:36:03.750 049 12577.83 -9.03 54563.32 88888.00 2016-02-18 19:36:03.875 049 12577.77 -9.00 54563.35 88888.00 2016-02-18 19:36:04.000 049 12577.75 -9.00 54563.32 88888.00 2016-02-18 19:36:04.125 049 12577.75 -9.00 54563.35 88888.00 2016-02-18 19:36:04.250 049 12577.70 -9.00 54563.38 88888.00 2016-02-18 19:36:04.375 049 12577.73 -8.95 54563.38 88888.00 2016-02-18 19:36:04.500 049 12577.70 -8.90 54563.38 88888.00 2016-02-18 19:36:04.625 049 12577.70 -8.90 54563.38 88888.00 2016-02-18 19:36:04.750 049 12577.67 -8.90 54563.38 88888.00 2016-02-18 19:36:04.875 049 12577.67 -8.88 54563.35 88888.00 2016-02-18 19:36:05.000 049 12577.65 -8.90 54563.35 88888.00 2016-02-18 19:36:05.125 049 12577.62 -8.90 54563.38 88888.00 2016-02-18 19:36:05.250 049 12577.62 -8.90 54563.38 88888.00 2016-02-18 19:36:05.375 049 12577.62 -8.88 54563.38 88888.00 2016-02-18 19:36:05.500 049 12577.58 -8.88 54563.35 88888.00 2016-02-18 19:36:05.625 049 12577.50 -8.85 54563.35 88888.00 2016-02-18 19:36:05.750 049 12577.48 -8.85 54563.40 88888.00 2016-02-18 19:36:05.875 049 12577.45 -8.85 54563.40 88888.00 2016-02-18 19:36:06.000 049 12577.45 -8.85 54563.35 88888.00 2016-02-18 19:36:06.125 049 12577.42 -8.82 54563.38 88888.00 2016-02-18 19:36:06.250 049 12577.38 -8.85 54563.38 88888.00 2016-02-18 19:36:06.375 049 12577.48 -8.82 54563.35 88888.00 2016-02-18 19:36:06.500 049 12577.55 -8.82 54563.35 88888.00 2016-02-18 19:36:06.625 049 12577.50 -8.85 54563.38 88888.00 2016-02-18 19:36:06.750 049 12577.42 -8.88 54563.38 88888.00 2016-02-18 19:36:06.875 049 12577.38 -8.85 54563.38 88888.00 2016-02-18 19:36:07.000 049 12577.33 -8.88 54563.32 88888.00 2016-02-18 19:36:07.125 049 12577.38 -8.85 54563.35 88888.00 2016-02-18 19:36:07.250 049 12577.35 -8.88 54563.35 88888.00 2016-02-18 19:36:07.375 049 12577.33 -8.88 54563.32 88888.00 2016-02-18 19:36:07.500 049 12577.33 -8.88 54563.35 88888.00 2016-02-18 19:36:07.625 049 12577.35 -8.82 54563.32 88888.00 2016-02-18 19:36:07.750 049 12577.33 -8.85 54563.35 88888.00 2016-02-18 19:36:07.875 049 12577.30 -8.88 54563.32 88888.00 2016-02-18 19:36:08.000 049 12577.30 -8.88 54563.32 88888.00 2016-02-18 19:36:08.125 049 12577.27 -8.88 54563.32 88888.00 2016-02-18 19:36:08.250 049 12577.20 -8.90 54563.32 88888.00 2016-02-18 19:36:08.375 049 12577.23 -8.90 54563.32 88888.00 2016-02-18 19:36:08.500 049 12577.23 -8.90 54563.35 88888.00 2016-02-18 19:36:08.625 049 12577.20 -8.90 54563.35 88888.00 2016-02-18 19:36:08.750 049 12577.12 -8.90 54563.35 88888.00 2016-02-18 19:36:08.875 049 12577.08 -8.88 54563.35 88888.00 2016-02-18 19:36:09.000 049 12577.08 -8.90 54563.32 88888.00 2016-02-18 19:36:09.125 049 12576.98 -8.90 54563.32 88888.00 2016-02-18 19:36:09.250 049 12576.92 -8.90 54563.35 88888.00 2016-02-18 19:36:09.375 049 12576.92 -8.88 54563.38 88888.00 2016-02-18 19:36:09.500 049 12576.95 -8.85 54563.38 88888.00 2016-02-18 19:36:09.625 049 12576.92 -8.88 54563.38 88888.00 2016-02-18 19:36:09.750 049 12576.90 -8.85 54563.38 88888.00 2016-02-18 19:36:09.875 049 12576.88 -8.82 54563.38 88888.00 2016-02-18 19:36:10.000 049 12576.85 -8.82 54563.38 88888.00 2016-02-18 19:36:10.125 049 12576.83 -8.82 54563.38 88888.00 2016-02-18 19:36:10.250 049 12576.80 -8.85 54563.38 88888.00 2016-02-18 19:36:10.375 049 12576.80 -8.82 54563.38 88888.00 2016-02-18 19:36:10.500 049 12576.77 -8.82 54563.38 88888.00 2016-02-18 19:36:10.625 049 12576.80 -8.82 54563.38 88888.00 2016-02-18 19:36:10.750 049 12576.77 -8.80 54563.38 88888.00 2016-02-18 19:36:10.875 049 12576.73 -8.80 54563.40 88888.00 2016-02-18 19:36:11.000 049 12576.75 -8.80 54563.38 88888.00 2016-02-18 19:36:11.125 049 12576.77 -8.82 54563.40 88888.00 2016-02-18 19:36:11.250 049 12576.70 -8.85 54563.40 88888.00 2016-02-18 19:36:11.375 049 12576.70 -8.85 54563.40 88888.00 2016-02-18 19:36:11.500 049 12576.70 -8.82 54563.38 88888.00 2016-02-18 19:36:11.625 049 12576.62 -8.85 54563.38 88888.00 2016-02-18 19:36:11.750 049 12576.65 -8.85 54563.38 88888.00 2016-02-18 19:36:11.875 049 12576.70 -8.85 54563.38 88888.00 2016-02-18 19:36:12.000 049 12576.70 -8.85 54563.38 88888.00 2016-02-18 19:36:12.125 049 12576.65 -8.85 54563.38 88888.00 2016-02-18 19:36:12.250 049 12576.58 -8.82 54563.40 88888.00 2016-02-18 19:36:12.375 049 12576.58 -8.80 54563.43 88888.00 2016-02-18 19:36:12.500 049 12576.62 -8.78 54563.40 88888.00 2016-02-18 19:36:12.625 049 12576.60 -8.78 54563.38 88888.00 2016-02-18 19:36:12.750 049 12576.50 -8.75 54563.38 88888.00 2016-02-18 19:36:12.875 049 12576.50 -8.72 54563.38 88888.00 2016-02-18 19:36:13.000 049 12576.52 -8.70 54563.35 88888.00 2016-02-18 19:36:13.125 049 12576.52 -8.65 54563.35 88888.00 2016-02-18 19:36:13.250 049 12576.48 -8.62 54563.35 88888.00 2016-02-18 19:36:13.375 049 12576.48 -8.57 54563.35 88888.00 2016-02-18 19:36:13.500 049 12576.48 -8.55 54563.35 88888.00 2016-02-18 19:36:13.625 049 12576.42 -8.53 54563.32 88888.00 2016-02-18 19:36:13.750 049 12576.33 -8.50 54563.30 88888.00 2016-02-18 19:36:13.875 049 12576.33 -8.47 54563.32 88888.00 2016-02-18 19:36:14.000 049 12576.35 -8.45 54563.32 88888.00 2016-02-18 19:36:14.125 049 12576.30 -8.40 54563.28 88888.00 2016-02-18 19:36:14.250 049 12576.25 -8.38 54563.28 88888.00 2016-02-18 19:36:14.375 049 12576.23 -8.32 54563.32 88888.00 2016-02-18 19:36:14.500 049 12576.17 -8.32 54563.30 88888.00 2016-02-18 19:36:14.625 049 12576.17 -8.30 54563.30 88888.00 2016-02-18 19:36:14.750 049 12576.17 -8.28 54563.30 88888.00 2016-02-18 19:36:14.875 049 12576.20 -8.28 54563.30 88888.00 2016-02-18 19:36:15.000 049 12576.12 -8.28 54563.30 88888.00 2016-02-18 19:36:15.125 049 12576.12 -8.28 54563.28 88888.00 2016-02-18 19:36:15.250 049 12576.08 -8.22 54563.28 88888.00 2016-02-18 19:36:15.375 049 12576.08 -8.22 54563.25 88888.00 2016-02-18 19:36:15.500 049 12576.10 -8.20 54563.30 88888.00 2016-02-18 19:36:15.625 049 12576.08 -8.22 54563.28 88888.00 2016-02-18 19:36:15.750 049 12576.08 -8.25 54563.22 88888.00 2016-02-18 19:36:15.875 049 12576.10 -8.25 54563.22 88888.00 2016-02-18 19:36:16.000 049 12576.12 -8.22 54563.28 88888.00 2016-02-18 19:36:16.125 049 12576.05 -8.20 54563.30 88888.00 2016-02-18 19:36:16.250 049 12575.98 -8.20 54563.28 88888.00 2016-02-18 19:36:16.375 049 12575.95 -8.20 54563.25 88888.00 2016-02-18 19:36:16.500 049 12575.92 -8.18 54563.22 88888.00 2016-02-18 19:36:16.625 049 12576.00 -8.18 54563.22 88888.00 2016-02-18 19:36:16.750 049 12576.02 -8.18 54563.20 88888.00 2016-02-18 19:36:16.875 049 12576.02 -8.15 54563.20 88888.00 2016-02-18 19:36:17.000 049 12576.00 -8.15 54563.20 88888.00 2016-02-18 19:36:17.125 049 12575.92 -8.12 54563.22 88888.00 2016-02-18 19:36:17.250 049 12575.88 -8.10 54563.22 88888.00 2016-02-18 19:36:17.375 049 12575.88 -8.03 54563.22 88888.00 2016-02-18 19:36:17.500 049 12575.92 -8.03 54563.20 88888.00 2016-02-18 19:36:17.625 049 12575.95 -8.00 54563.18 88888.00 2016-02-18 19:36:17.750 049 12575.92 -7.97 54563.18 88888.00 2016-02-18 19:36:17.875 049 12575.88 -8.00 54563.18 88888.00 2016-02-18 19:36:18.000 049 12575.92 -7.92 54563.15 88888.00 2016-02-18 19:36:18.125 049 12575.95 -7.88 54563.15 88888.00 2016-02-18 19:36:18.250 049 12575.90 -7.88 54563.15 88888.00 2016-02-18 19:36:18.375 049 12575.85 -7.83 54563.12 88888.00 2016-02-18 19:36:18.500 049 12575.88 -7.80 54563.12 88888.00 2016-02-18 19:36:18.625 049 12575.95 -7.75 54563.10 88888.00 2016-02-18 19:36:18.750 049 12576.00 -7.72 54563.10 88888.00 2016-02-18 19:36:18.875 049 12575.98 -7.72 54563.12 88888.00 2016-02-18 19:36:19.000 049 12576.00 -7.72 54563.10 88888.00 2016-02-18 19:36:19.125 049 12576.08 -7.70 54563.07 88888.00 2016-02-18 19:36:19.250 049 12576.05 -7.67 54563.07 88888.00 2016-02-18 19:36:19.375 049 12576.05 -7.62 54563.07 88888.00 2016-02-18 19:36:19.500 049 12576.08 -7.65 54563.05 88888.00 2016-02-18 19:36:19.625 049 12576.05 -7.65 54563.05 88888.00 2016-02-18 19:36:19.750 049 12576.02 -7.65 54563.05 88888.00 2016-02-18 19:36:19.875 049 12576.02 -7.62 54563.05 88888.00 2016-02-18 19:36:20.000 049 12576.08 -7.60 54563.03 88888.00 2016-02-18 19:36:20.125 049 12576.12 -7.60 54563.03 88888.00 2016-02-18 19:36:20.250 049 12576.05 -7.58 54563.05 88888.00 2016-02-18 19:36:20.375 049 12576.10 -7.53 54563.03 88888.00 2016-02-18 19:36:20.500 049 12576.08 -7.53 54563.00 88888.00 2016-02-18 19:36:20.625 049 12576.05 -7.50 54563.00 88888.00 2016-02-18 19:36:20.750 049 12576.10 -7.50 54562.97 88888.00 2016-02-18 19:36:20.875 049 12576.12 -7.45 54562.97 88888.00 2016-02-18 19:36:21.000 049 12576.17 -7.42 54562.95 88888.00 2016-02-18 19:36:21.125 049 12576.23 -7.38 54562.95 88888.00 2016-02-18 19:36:21.250 049 12576.23 -7.35 54562.93 88888.00 2016-02-18 19:36:21.375 049 12576.23 -7.33 54562.93 88888.00 2016-02-18 19:36:21.500 049 12576.20 -7.30 54562.88 88888.00 2016-02-18 19:36:21.625 049 12576.15 -7.28 54562.88 88888.00 2016-02-18 19:36:21.750 049 12576.20 -7.25 54562.85 88888.00 2016-02-18 19:36:21.875 049 12576.23 -7.20 54562.85 88888.00 2016-02-18 19:36:22.000 049 12576.20 -7.17 54562.80 88888.00 2016-02-18 19:36:22.125 049 12576.20 -7.15 54562.80 88888.00 2016-02-18 19:36:22.250 049 12576.17 -7.17 54562.80 88888.00 2016-02-18 19:36:22.375 049 12576.15 -7.15 54562.80 88888.00 2016-02-18 19:36:22.500 049 12576.17 -7.12 54562.80 88888.00 2016-02-18 19:36:22.625 049 12576.10 -7.08 54562.78 88888.00 2016-02-18 19:36:22.750 049 12576.10 -7.05 54562.75 88888.00 2016-02-18 19:36:22.875 049 12576.15 -7.00 54562.75 88888.00 2016-02-18 19:36:23.000 049 12576.10 -7.00 54562.75 88888.00 2016-02-18 19:36:23.125 049 12576.10 -6.92 54562.75 88888.00 2016-02-18 19:36:23.250 049 12576.15 -6.90 54562.75 88888.00 2016-02-18 19:36:23.375 049 12576.25 -6.90 54562.72 88888.00 2016-02-18 19:36:23.500 049 12576.20 -6.88 54562.68 88888.00 2016-02-18 19:36:23.625 049 12576.17 -6.80 54562.70 88888.00 2016-02-18 19:36:23.750 049 12576.17 -6.78 54562.70 88888.00 2016-02-18 19:36:23.875 049 12576.20 -6.78 54562.68 88888.00 2016-02-18 19:36:24.000 049 12576.17 -6.75 54562.62 88888.00 2016-02-18 19:36:24.125 049 12576.20 -6.72 54562.65 88888.00 2016-02-18 19:36:24.250 049 12576.10 -6.70 54562.65 88888.00 2016-02-18 19:36:24.375 049 12576.10 -6.67 54562.62 88888.00 2016-02-18 19:36:24.500 049 12576.10 -6.65 54562.62 88888.00 2016-02-18 19:36:24.625 049 12576.12 -6.67 54562.60 88888.00 2016-02-18 19:36:24.750 049 12576.12 -6.65 54562.57 88888.00 2016-02-18 19:36:24.875 049 12576.12 -6.60 54562.57 88888.00 2016-02-18 19:36:25.000 049 12576.17 -6.60 54562.57 88888.00 2016-02-18 19:36:25.125 049 12576.23 -6.60 54562.55 88888.00 2016-02-18 19:36:25.250 049 12576.20 -6.58 54562.57 88888.00 2016-02-18 19:36:25.375 049 12576.17 -6.55 54562.55 88888.00 2016-02-18 19:36:25.500 049 12576.17 -6.53 54562.55 88888.00 2016-02-18 19:36:25.625 049 12576.17 -6.47 54562.53 88888.00 2016-02-18 19:36:25.750 049 12576.20 -6.45 54562.53 88888.00 2016-02-18 19:36:25.875 049 12576.23 -6.42 54562.50 88888.00 2016-02-18 19:36:26.000 049 12576.25 -6.42 54562.45 88888.00 2016-02-18 19:36:26.125 049 12576.27 -6.40 54562.47 88888.00 2016-02-18 19:36:26.250 049 12576.20 -6.40 54562.47 88888.00 2016-02-18 19:36:26.375 049 12576.20 -6.38 54562.43 88888.00 2016-02-18 19:36:26.500 049 12576.23 -6.38 54562.45 88888.00 2016-02-18 19:36:26.625 049 12576.23 -6.33 54562.45 88888.00 2016-02-18 19:36:26.750 049 12576.23 -6.30 54562.45 88888.00 2016-02-18 19:36:26.875 049 12576.25 -6.30 54562.43 88888.00 2016-02-18 19:36:27.000 049 12576.23 -6.28 54562.43 88888.00 2016-02-18 19:36:27.125 049 12576.23 -6.28 54562.43 88888.00 2016-02-18 19:36:27.250 049 12576.20 -6.22 54562.43 88888.00 2016-02-18 19:36:27.375 049 12576.20 -6.20 54562.40 88888.00 2016-02-18 19:36:27.500 049 12576.15 -6.25 54562.38 88888.00 2016-02-18 19:36:27.625 049 12576.17 -6.22 54562.38 88888.00 2016-02-18 19:36:27.750 049 12576.23 -6.17 54562.35 88888.00 2016-02-18 19:36:27.875 049 12576.27 -6.22 54562.35 88888.00 2016-02-18 19:36:28.000 049 12576.30 -6.17 54562.35 88888.00 2016-02-18 19:36:28.125 049 12576.20 -6.15 54562.35 88888.00 2016-02-18 19:36:28.250 049 12576.15 -6.15 54562.32 88888.00 2016-02-18 19:36:28.375 049 12576.20 -6.12 54562.32 88888.00 2016-02-18 19:36:28.500 049 12576.23 -6.12 54562.30 88888.00 2016-02-18 19:36:28.625 049 12576.20 -6.12 54562.28 88888.00 2016-02-18 19:36:28.750 049 12576.25 -6.08 54562.28 88888.00 2016-02-18 19:36:28.875 049 12576.25 -6.08 54562.30 88888.00 2016-02-18 19:36:29.000 049 12576.23 -6.05 54562.28 88888.00 2016-02-18 19:36:29.125 049 12576.20 -6.03 54562.25 88888.00 2016-02-18 19:36:29.250 049 12576.17 -6.03 54562.25 88888.00 2016-02-18 19:36:29.375 049 12576.23 -6.03 54562.25 88888.00 2016-02-18 19:36:29.500 049 12576.20 -6.00 54562.22 88888.00 2016-02-18 19:36:29.625 049 12576.17 -5.97 54562.20 88888.00 2016-02-18 19:36:29.750 049 12576.20 -5.97 54562.20 88888.00 2016-02-18 19:36:29.875 049 12576.27 -5.92 54562.18 88888.00 2016-02-18 19:36:30.000 049 12576.27 -5.90 54562.20 88888.00 2016-02-18 19:36:30.125 049 12576.23 -5.88 54562.20 88888.00 2016-02-18 19:36:30.250 049 12576.17 -5.90 54562.20 88888.00 2016-02-18 19:36:30.375 049 12576.27 -5.88 54562.20 88888.00 2016-02-18 19:36:30.500 049 12576.33 -5.85 54562.15 88888.00 2016-02-18 19:36:30.625 049 12576.30 -5.83 54562.15 88888.00 2016-02-18 19:36:30.750 049 12576.20 -5.83 54562.12 88888.00 2016-02-18 19:36:30.875 049 12576.17 -5.80 54562.12 88888.00 2016-02-18 19:36:31.000 049 12576.25 -5.75 54562.12 88888.00 2016-02-18 19:36:31.125 049 12576.30 -5.75 54562.12 88888.00 2016-02-18 19:36:31.250 049 12576.25 -5.72 54562.12 88888.00 2016-02-18 19:36:31.375 049 12576.30 -5.70 54562.10 88888.00 2016-02-18 19:36:31.500 049 12576.30 -5.67 54562.07 88888.00 2016-02-18 19:36:31.625 049 12576.30 -5.67 54562.05 88888.00 2016-02-18 19:36:31.750 049 12576.30 -5.67 54562.03 88888.00 2016-02-18 19:36:31.875 049 12576.27 -5.65 54562.05 88888.00 2016-02-18 19:36:32.000 049 12576.27 -5.60 54562.03 88888.00 2016-02-18 19:36:32.125 049 12576.33 -5.58 54562.03 88888.00 2016-02-18 19:36:32.250 049 12576.30 -5.58 54562.00 88888.00 2016-02-18 19:36:32.375 049 12576.25 -5.55 54561.97 88888.00 2016-02-18 19:36:32.500 049 12576.25 -5.53 54561.97 88888.00 2016-02-18 19:36:32.625 049 12576.27 -5.50 54562.00 88888.00 2016-02-18 19:36:32.750 049 12576.30 -5.47 54561.97 88888.00 2016-02-18 19:36:32.875 049 12576.30 -5.50 54561.93 88888.00 2016-02-18 19:36:33.000 049 12576.27 -5.47 54561.88 88888.00 2016-02-18 19:36:33.125 049 12576.27 -5.45 54561.88 88888.00 2016-02-18 19:36:33.250 049 12576.30 -5.42 54561.90 88888.00 2016-02-18 19:36:33.375 049 12576.33 -5.35 54561.88 88888.00 2016-02-18 19:36:33.500 049 12576.38 -5.35 54561.90 88888.00 2016-02-18 19:36:33.625 049 12576.42 -5.30 54561.88 88888.00 2016-02-18 19:36:33.750 049 12576.48 -5.30 54561.85 88888.00 2016-02-18 19:36:33.875 049 12576.45 -5.28 54561.85 88888.00 2016-02-18 19:36:34.000 049 12576.48 -5.25 54561.82 88888.00 2016-02-18 19:36:34.125 049 12576.50 -5.22 54561.82 88888.00 2016-02-18 19:36:34.250 049 12576.48 -5.22 54561.80 88888.00 2016-02-18 19:36:34.375 049 12576.50 -5.15 54561.78 88888.00 2016-02-18 19:36:34.500 049 12576.50 -5.15 54561.75 88888.00 2016-02-18 19:36:34.625 049 12576.50 -5.12 54561.75 88888.00 2016-02-18 19:36:34.750 049 12576.52 -5.10 54561.78 88888.00 2016-02-18 19:36:34.875 049 12576.52 -5.08 54561.75 88888.00 2016-02-18 19:36:35.000 049 12576.52 -5.10 54561.72 88888.00 2016-02-18 19:36:35.125 049 12576.50 -5.08 54561.72 88888.00 2016-02-18 19:36:35.250 049 12576.48 -5.08 54561.72 88888.00 2016-02-18 19:36:35.375 049 12576.50 -5.05 54561.72 88888.00 2016-02-18 19:36:35.500 049 12576.55 -5.00 54561.70 88888.00 2016-02-18 19:36:35.625 049 12576.58 -4.97 54561.70 88888.00 2016-02-18 19:36:35.750 049 12576.60 -5.03 54561.68 88888.00 2016-02-18 19:36:35.875 049 12576.60 -5.05 54561.68 88888.00 2016-02-18 19:36:36.000 049 12576.65 -5.03 54561.68 88888.00 2016-02-18 19:36:36.125 049 12576.70 -4.95 54561.68 88888.00 2016-02-18 19:36:36.250 049 12576.70 -4.92 54561.65 88888.00 2016-02-18 19:36:36.375 049 12576.73 -4.92 54561.65 88888.00 2016-02-18 19:36:36.500 049 12576.73 -4.95 54561.60 88888.00 2016-02-18 19:36:36.625 049 12576.70 -4.92 54561.60 88888.00 2016-02-18 19:36:36.750 049 12576.70 -4.88 54561.60 88888.00 2016-02-18 19:36:36.875 049 12576.70 -4.90 54561.60 88888.00 2016-02-18 19:36:37.000 049 12576.65 -4.90 54561.57 88888.00 2016-02-18 19:36:37.125 049 12576.70 -4.92 54561.57 88888.00 2016-02-18 19:36:37.250 049 12576.75 -4.95 54561.55 88888.00 2016-02-18 19:36:37.375 049 12576.75 -4.92 54561.55 88888.00 2016-02-18 19:36:37.500 049 12576.65 -4.90 54561.53 88888.00 2016-02-18 19:36:37.625 049 12576.65 -4.90 54561.53 88888.00 2016-02-18 19:36:37.750 049 12576.73 -4.90 54561.50 88888.00 2016-02-18 19:36:37.875 049 12576.75 -4.90 54561.50 88888.00 2016-02-18 19:36:38.000 049 12576.77 -4.92 54561.47 88888.00 2016-02-18 19:36:38.125 049 12576.75 -4.90 54561.47 88888.00 2016-02-18 19:36:38.250 049 12576.73 -4.90 54561.50 88888.00 2016-02-18 19:36:38.375 049 12576.77 -4.90 54561.47 88888.00 2016-02-18 19:36:38.500 049 12576.80 -4.92 54561.47 88888.00 2016-02-18 19:36:38.625 049 12576.85 -4.95 54561.43 88888.00 2016-02-18 19:36:38.750 049 12576.88 -4.95 54561.45 88888.00 2016-02-18 19:36:38.875 049 12576.85 -4.95 54561.43 88888.00 2016-02-18 19:36:39.000 049 12576.90 -4.95 54561.40 88888.00 2016-02-18 19:36:39.125 049 12576.98 -4.95 54561.43 88888.00 2016-02-18 19:36:39.250 049 12576.95 -4.97 54561.40 88888.00 2016-02-18 19:36:39.375 049 12576.90 -4.95 54561.40 88888.00 2016-02-18 19:36:39.500 049 12576.92 -4.95 54561.38 88888.00 2016-02-18 19:36:39.625 049 12576.98 -4.97 54561.40 88888.00 2016-02-18 19:36:39.750 049 12577.05 -4.95 54561.40 88888.00 2016-02-18 19:36:39.875 049 12577.10 -4.95 54561.40 88888.00 2016-02-18 19:36:40.000 049 12577.12 -4.97 54561.35 88888.00 2016-02-18 19:36:40.125 049 12577.15 -4.97 54561.32 88888.00 2016-02-18 19:36:40.250 049 12577.05 -5.00 54561.38 88888.00 2016-02-18 19:36:40.375 049 12577.02 -4.95 54561.38 88888.00 2016-02-18 19:36:40.500 049 12576.98 -4.92 54561.35 88888.00 2016-02-18 19:36:40.625 049 12577.02 -4.92 54561.35 88888.00 2016-02-18 19:36:40.750 049 12577.05 -4.92 54561.35 88888.00 2016-02-18 19:36:40.875 049 12577.08 -4.95 54561.32 88888.00 2016-02-18 19:36:41.000 049 12577.12 -4.90 54561.30 88888.00 2016-02-18 19:36:41.125 049 12577.20 -4.90 54561.32 88888.00 2016-02-18 19:36:41.250 049 12577.25 -4.92 54561.32 88888.00 2016-02-18 19:36:41.375 049 12577.35 -4.90 54561.30 88888.00 2016-02-18 19:36:41.500 049 12577.30 -4.92 54561.28 88888.00 2016-02-18 19:36:41.625 049 12577.25 -4.95 54561.25 88888.00 2016-02-18 19:36:41.750 049 12577.17 -4.95 54561.25 88888.00 2016-02-18 19:36:41.875 049 12577.23 -4.90 54561.28 88888.00 2016-02-18 19:36:42.000 049 12577.25 -4.90 54561.25 88888.00 2016-02-18 19:36:42.125 049 12577.25 -4.90 54561.25 88888.00 2016-02-18 19:36:42.250 049 12577.23 -4.92 54561.22 88888.00 2016-02-18 19:36:42.375 049 12577.23 -4.92 54561.20 88888.00 2016-02-18 19:36:42.500 049 12577.27 -4.92 54561.22 88888.00 2016-02-18 19:36:42.625 049 12577.40 -4.92 54561.22 88888.00 2016-02-18 19:36:42.750 049 12577.35 -4.95 54561.20 88888.00 2016-02-18 19:36:42.875 049 12577.33 -4.95 54561.22 88888.00 2016-02-18 19:36:43.000 049 12577.33 -5.00 54561.20 88888.00 2016-02-18 19:36:43.125 049 12577.38 -5.00 54561.22 88888.00 2016-02-18 19:36:43.250 049 12577.42 -5.03 54561.22 88888.00 2016-02-18 19:36:43.375 049 12577.42 -5.05 54561.22 88888.00 2016-02-18 19:36:43.500 049 12577.48 -5.05 54561.25 88888.00 2016-02-18 19:36:43.625 049 12577.48 -5.10 54561.20 88888.00 2016-02-18 19:36:43.750 049 12577.42 -5.10 54561.20 88888.00 2016-02-18 19:36:43.875 049 12577.40 -5.08 54561.15 88888.00 2016-02-18 19:36:44.000 049 12577.38 -5.10 54561.12 88888.00 2016-02-18 19:36:44.125 049 12577.40 -5.17 54561.15 88888.00 2016-02-18 19:36:44.250 049 12577.42 -5.20 54561.15 88888.00 2016-02-18 19:36:44.375 049 12577.55 -5.20 54561.15 88888.00 2016-02-18 19:36:44.500 049 12577.60 -5.17 54561.12 88888.00 2016-02-18 19:36:44.625 049 12577.62 -5.20 54561.15 88888.00 2016-02-18 19:36:44.750 049 12577.62 -5.20 54561.12 88888.00 2016-02-18 19:36:44.875 049 12577.62 -5.25 54561.12 88888.00 2016-02-18 19:36:45.000 049 12577.65 -5.25 54561.15 88888.00 2016-02-18 19:36:45.125 049 12577.62 -5.25 54561.10 88888.00 2016-02-18 19:36:45.250 049 12577.58 -5.25 54561.10 88888.00 2016-02-18 19:36:45.375 049 12577.62 -5.25 54561.10 88888.00 2016-02-18 19:36:45.500 049 12577.73 -5.30 54561.12 88888.00 2016-02-18 19:36:45.625 049 12577.75 -5.30 54561.10 88888.00 2016-02-18 19:36:45.750 049 12577.83 -5.28 54561.07 88888.00 2016-02-18 19:36:45.875 049 12577.85 -5.28 54561.10 88888.00 2016-02-18 19:36:46.000 049 12577.85 -5.30 54561.07 88888.00 2016-02-18 19:36:46.125 049 12577.85 -5.33 54561.07 88888.00 2016-02-18 19:36:46.250 049 12577.85 -5.30 54561.07 88888.00 2016-02-18 19:36:46.375 049 12577.88 -5.28 54561.07 88888.00 2016-02-18 19:36:46.500 049 12577.90 -5.28 54561.07 88888.00 2016-02-18 19:36:46.625 049 12577.92 -5.30 54561.07 88888.00 2016-02-18 19:36:46.750 049 12577.95 -5.35 54561.03 88888.00 2016-02-18 19:36:46.875 049 12577.95 -5.35 54561.07 88888.00 2016-02-18 19:36:47.000 049 12577.95 -5.35 54561.05 88888.00 2016-02-18 19:36:47.125 049 12577.88 -5.30 54561.07 88888.00 2016-02-18 19:36:47.250 049 12577.88 -5.38 54561.05 88888.00 2016-02-18 19:36:47.375 049 12577.98 -5.40 54561.05 88888.00 2016-02-18 19:36:47.500 049 12577.98 -5.40 54561.03 88888.00 2016-02-18 19:36:47.625 049 12577.98 -5.40 54561.03 88888.00 2016-02-18 19:36:47.750 049 12577.98 -5.40 54561.03 88888.00 2016-02-18 19:36:47.875 049 12578.00 -5.40 54561.05 88888.00 2016-02-18 19:36:48.000 049 12578.05 -5.38 54561.00 88888.00 2016-02-18 19:36:48.125 049 12578.05 -5.40 54561.00 88888.00 2016-02-18 19:36:48.250 049 12578.00 -5.40 54561.00 88888.00 2016-02-18 19:36:48.375 049 12578.02 -5.40 54560.97 88888.00 2016-02-18 19:36:48.500 049 12578.08 -5.40 54560.97 88888.00 2016-02-18 19:36:48.625 049 12578.00 -5.38 54561.00 88888.00 2016-02-18 19:36:48.750 049 12578.00 -5.35 54560.97 88888.00 2016-02-18 19:36:48.875 049 12578.08 -5.38 54560.95 88888.00 2016-02-18 19:36:49.000 049 12578.12 -5.40 54560.93 88888.00 2016-02-18 19:36:49.125 049 12578.02 -5.42 54560.95 88888.00 2016-02-18 19:36:49.250 049 12577.95 -5.42 54560.95 88888.00 2016-02-18 19:36:49.375 049 12577.98 -5.42 54560.93 88888.00 2016-02-18 19:36:49.500 049 12578.02 -5.45 54560.93 88888.00 2016-02-18 19:36:49.625 049 12578.10 -5.45 54560.93 88888.00 2016-02-18 19:36:49.750 049 12578.12 -5.47 54560.93 88888.00 2016-02-18 19:36:49.875 049 12578.15 -5.47 54560.93 88888.00 2016-02-18 19:36:50.000 049 12578.17 -5.50 54560.90 88888.00 2016-02-18 19:36:50.125 049 12578.17 -5.50 54560.90 88888.00 2016-02-18 19:36:50.250 049 12578.08 -5.55 54560.88 88888.00 2016-02-18 19:36:50.375 049 12578.10 -5.58 54560.90 88888.00 2016-02-18 19:36:50.500 049 12578.17 -5.58 54560.93 88888.00 2016-02-18 19:36:50.625 049 12578.23 -5.58 54560.93 88888.00 2016-02-18 19:36:50.750 049 12578.20 -5.58 54560.88 88888.00 2016-02-18 19:36:50.875 049 12578.15 -5.58 54560.88 88888.00 2016-02-18 19:36:51.000 049 12578.20 -5.58 54560.88 88888.00 2016-02-18 19:36:51.125 049 12578.17 -5.60 54560.90 88888.00 2016-02-18 19:36:51.250 049 12578.10 -5.62 54560.88 88888.00 2016-02-18 19:36:51.375 049 12578.12 -5.62 54560.85 88888.00 2016-02-18 19:36:51.500 049 12578.17 -5.60 54560.88 88888.00 2016-02-18 19:36:51.625 049 12578.25 -5.60 54560.88 88888.00 2016-02-18 19:36:51.750 049 12578.23 -5.60 54560.88 88888.00 2016-02-18 19:36:51.875 049 12578.23 -5.58 54560.88 88888.00 2016-02-18 19:36:52.000 049 12578.20 -5.60 54560.85 88888.00 2016-02-18 19:36:52.125 049 12578.15 -5.60 54560.90 88888.00 2016-02-18 19:36:52.250 049 12578.08 -5.62 54560.90 88888.00 2016-02-18 19:36:52.375 049 12578.12 -5.60 54560.88 88888.00 2016-02-18 19:36:52.500 049 12578.15 -5.60 54560.85 88888.00 2016-02-18 19:36:52.625 049 12578.12 -5.58 54560.88 88888.00 2016-02-18 19:36:52.750 049 12578.12 -5.60 54560.88 88888.00 2016-02-18 19:36:52.875 049 12578.12 -5.62 54560.85 88888.00 2016-02-18 19:36:53.000 049 12578.12 -5.60 54560.85 88888.00 2016-02-18 19:36:53.125 049 12578.10 -5.60 54560.88 88888.00 2016-02-18 19:36:53.250 049 12578.00 -5.62 54560.85 88888.00 2016-02-18 19:36:53.375 049 12578.05 -5.60 54560.88 88888.00 2016-02-18 19:36:53.500 049 12578.08 -5.62 54560.88 88888.00 2016-02-18 19:36:53.625 049 12578.10 -5.60 54560.88 88888.00 2016-02-18 19:36:53.750 049 12578.15 -5.60 54560.90 88888.00 2016-02-18 19:36:53.875 049 12578.10 -5.58 54560.90 88888.00 2016-02-18 19:36:54.000 049 12578.10 -5.58 54560.90 88888.00 2016-02-18 19:36:54.125 049 12578.08 -5.60 54560.90 88888.00 2016-02-18 19:36:54.250 049 12578.02 -5.60 54560.90 88888.00 2016-02-18 19:36:54.375 049 12578.05 -5.60 54560.88 88888.00 2016-02-18 19:36:54.500 049 12578.08 -5.60 54560.85 88888.00 2016-02-18 19:36:54.625 049 12578.08 -5.62 54560.88 88888.00 2016-02-18 19:36:54.750 049 12578.08 -5.62 54560.88 88888.00 2016-02-18 19:36:54.875 049 12578.02 -5.62 54560.90 88888.00 2016-02-18 19:36:55.000 049 12577.95 -5.62 54560.88 88888.00 2016-02-18 19:36:55.125 049 12577.98 -5.65 54560.85 88888.00 2016-02-18 19:36:55.250 049 12577.95 -5.70 54560.85 88888.00 2016-02-18 19:36:55.375 049 12577.98 -5.67 54560.85 88888.00 2016-02-18 19:36:55.500 049 12577.98 -5.67 54560.85 88888.00 2016-02-18 19:36:55.625 049 12577.98 -5.67 54560.88 88888.00 2016-02-18 19:36:55.750 049 12577.98 -5.67 54560.90 88888.00 2016-02-18 19:36:55.875 049 12577.92 -5.67 54560.88 88888.00 2016-02-18 19:36:56.000 049 12577.92 -5.67 54560.88 88888.00 2016-02-18 19:36:56.125 049 12577.95 -5.70 54560.90 88888.00 2016-02-18 19:36:56.250 049 12577.92 -5.72 54560.90 88888.00 2016-02-18 19:36:56.375 049 12577.90 -5.72 54560.93 88888.00 2016-02-18 19:36:56.500 049 12577.88 -5.78 54560.90 88888.00 2016-02-18 19:36:56.625 049 12577.92 -5.80 54560.88 88888.00 2016-02-18 19:36:56.750 049 12577.95 -5.80 54560.88 88888.00 2016-02-18 19:36:56.875 049 12577.92 -5.83 54560.88 88888.00 2016-02-18 19:36:57.000 049 12577.90 -5.88 54560.88 88888.00 2016-02-18 19:36:57.125 049 12577.85 -5.90 54560.88 88888.00 2016-02-18 19:36:57.250 049 12577.77 -5.92 54560.90 88888.00 2016-02-18 19:36:57.375 049 12577.77 -5.88 54560.90 88888.00 2016-02-18 19:36:57.500 049 12577.80 -5.88 54560.88 88888.00 2016-02-18 19:36:57.625 049 12577.88 -5.92 54560.88 88888.00 2016-02-18 19:36:57.750 049 12577.85 -5.95 54560.88 88888.00 2016-02-18 19:36:57.875 049 12577.85 -5.97 54560.85 88888.00 2016-02-18 19:36:58.000 049 12577.85 -5.92 54560.88 88888.00 2016-02-18 19:36:58.125 049 12577.85 -5.92 54560.90 88888.00 2016-02-18 19:36:58.250 049 12577.77 -5.97 54560.88 88888.00 2016-02-18 19:36:58.375 049 12577.85 -5.95 54560.85 88888.00 2016-02-18 19:36:58.500 049 12577.83 -5.95 54560.85 88888.00 2016-02-18 19:36:58.625 049 12577.75 -5.97 54560.88 88888.00 2016-02-18 19:36:58.750 049 12577.75 -6.03 54560.88 88888.00 2016-02-18 19:36:58.875 049 12577.70 -6.00 54560.88 88888.00 2016-02-18 19:36:59.000 049 12577.70 -5.97 54560.88 88888.00 2016-02-18 19:36:59.125 049 12577.70 -6.00 54560.88 88888.00 2016-02-18 19:36:59.250 049 12577.67 -6.03 54560.88 88888.00 2016-02-18 19:36:59.375 049 12577.75 -5.97 54560.85 88888.00 2016-02-18 19:36:59.500 049 12577.77 -6.03 54560.88 88888.00 2016-02-18 19:36:59.625 049 12577.80 -6.05 54560.88 88888.00 2016-02-18 19:36:59.750 049 12577.77 -6.08 54560.82 88888.00 2016-02-18 19:36:59.875 049 12577.77 -6.08 54560.85 88888.00 2016-02-18 19:37:00.000 049 12577.88 -6.10 54560.85 88888.00 2016-02-18 19:37:00.125 049 12577.85 -6.08 54560.85 88888.00 2016-02-18 19:37:00.250 049 12577.80 -6.08 54560.88 88888.00 2016-02-18 19:37:00.375 049 12577.85 -6.10 54560.88 88888.00 2016-02-18 19:37:00.500 049 12577.88 -6.05 54560.88 88888.00 2016-02-18 19:37:00.625 049 12577.88 -6.08 54560.88 88888.00 2016-02-18 19:37:00.750 049 12577.90 -6.10 54560.88 88888.00 2016-02-18 19:37:00.875 049 12577.92 -6.10 54560.85 88888.00 2016-02-18 19:37:01.000 049 12578.00 -6.10 54560.88 88888.00 2016-02-18 19:37:01.125 049 12578.00 -6.12 54560.88 88888.00 2016-02-18 19:37:01.250 049 12577.90 -6.12 54560.85 88888.00 2016-02-18 19:37:01.375 049 12577.85 -6.12 54560.85 88888.00 2016-02-18 19:37:01.500 049 12577.88 -6.10 54560.85 88888.00 2016-02-18 19:37:01.625 049 12577.98 -6.12 54560.88 88888.00 2016-02-18 19:37:01.750 049 12578.00 -6.10 54560.88 88888.00 2016-02-18 19:37:01.875 049 12578.02 -6.10 54560.85 88888.00 2016-02-18 19:37:02.000 049 12578.02 -6.15 54560.85 88888.00 2016-02-18 19:37:02.125 049 12578.00 -6.17 54560.85 88888.00 2016-02-18 19:37:02.250 049 12578.00 -6.22 54560.85 88888.00 2016-02-18 19:37:02.375 049 12578.08 -6.22 54560.85 88888.00 2016-02-18 19:37:02.500 049 12578.12 -6.20 54560.82 88888.00 2016-02-18 19:37:02.625 049 12578.12 -6.22 54560.82 88888.00 2016-02-18 19:37:02.750 049 12578.10 -6.25 54560.80 88888.00 2016-02-18 19:37:02.875 049 12578.10 -6.25 54560.80 88888.00 2016-02-18 19:37:03.000 049 12578.10 -6.25 54560.80 88888.00 2016-02-18 19:37:03.125 049 12578.10 -6.28 54560.80 88888.00 2016-02-18 19:37:03.250 049 12578.10 -6.30 54560.82 88888.00 2016-02-18 19:37:03.375 049 12578.15 -6.28 54560.80 88888.00 2016-02-18 19:37:03.500 049 12578.10 -6.30 54560.78 88888.00 2016-02-18 19:37:03.625 049 12578.05 -6.30 54560.80 88888.00 2016-02-18 19:37:03.750 049 12578.05 -6.33 54560.78 88888.00 2016-02-18 19:37:03.875 049 12578.08 -6.38 54560.78 88888.00 2016-02-18 19:37:04.000 049 12578.08 -6.35 54560.78 88888.00 2016-02-18 19:37:04.125 049 12578.02 -6.40 54560.80 88888.00 2016-02-18 19:37:04.250 049 12578.08 -6.45 54560.78 88888.00 2016-02-18 19:37:04.375 049 12578.17 -6.47 54560.78 88888.00 2016-02-18 19:37:04.500 049 12578.10 -6.47 54560.78 88888.00 2016-02-18 19:37:04.625 049 12578.12 -6.50 54560.78 88888.00 2016-02-18 19:37:04.750 049 12578.10 -6.58 54560.75 88888.00 2016-02-18 19:37:04.875 049 12578.10 -6.60 54560.75 88888.00 2016-02-18 19:37:05.000 049 12578.10 -6.62 54560.75 88888.00 2016-02-18 19:37:05.125 049 12578.15 -6.65 54560.78 88888.00 2016-02-18 19:37:05.250 049 12578.15 -6.67 54560.78 88888.00 2016-02-18 19:37:05.375 049 12578.17 -6.70 54560.75 88888.00 2016-02-18 19:37:05.500 049 12578.15 -6.70 54560.72 88888.00 2016-02-18 19:37:05.625 049 12578.12 -6.70 54560.75 88888.00 2016-02-18 19:37:05.750 049 12578.12 -6.72 54560.72 88888.00 2016-02-18 19:37:05.875 049 12578.12 -6.78 54560.72 88888.00 2016-02-18 19:37:06.000 049 12578.15 -6.78 54560.70 88888.00 2016-02-18 19:37:06.125 049 12578.17 -6.75 54560.70 88888.00 2016-02-18 19:37:06.250 049 12578.15 -6.78 54560.70 88888.00 2016-02-18 19:37:06.375 049 12578.25 -6.78 54560.72 88888.00 2016-02-18 19:37:06.500 049 12578.27 -6.80 54560.72 88888.00 2016-02-18 19:37:06.625 049 12578.25 -6.83 54560.72 88888.00 2016-02-18 19:37:06.750 049 12578.27 -6.83 54560.70 88888.00 2016-02-18 19:37:06.875 049 12578.30 -6.85 54560.68 88888.00 2016-02-18 19:37:07.000 049 12578.27 -6.85 54560.68 88888.00 2016-02-18 19:37:07.125 049 12578.25 -6.83 54560.70 88888.00 2016-02-18 19:37:07.250 049 12578.23 -6.88 54560.70 88888.00 2016-02-18 19:37:07.375 049 12578.27 -6.85 54560.68 88888.00 2016-02-18 19:37:07.500 049 12578.20 -6.88 54560.65 88888.00 2016-02-18 19:37:07.625 049 12578.15 -6.90 54560.68 88888.00 2016-02-18 19:37:07.750 049 12578.15 -6.90 54560.70 88888.00 2016-02-18 19:37:07.875 049 12578.17 -6.90 54560.68 88888.00 2016-02-18 19:37:08.000 049 12578.25 -6.90 54560.68 88888.00 2016-02-18 19:37:08.125 049 12578.27 -6.92 54560.65 88888.00 2016-02-18 19:37:08.250 049 12578.20 -6.95 54560.68 88888.00 2016-02-18 19:37:08.375 049 12578.23 -6.95 54560.65 88888.00 2016-02-18 19:37:08.500 049 12578.25 -6.95 54560.68 88888.00 2016-02-18 19:37:08.625 049 12578.23 -6.92 54560.68 88888.00 2016-02-18 19:37:08.750 049 12578.23 -6.92 54560.68 88888.00 2016-02-18 19:37:08.875 049 12578.23 -6.92 54560.65 88888.00 2016-02-18 19:37:09.000 049 12578.25 -6.92 54560.62 88888.00 2016-02-18 19:37:09.125 049 12578.25 -6.92 54560.65 88888.00 2016-02-18 19:37:09.250 049 12578.20 -6.92 54560.65 88888.00 2016-02-18 19:37:09.375 049 12578.25 -6.90 54560.62 88888.00 2016-02-18 19:37:09.500 049 12578.33 -6.92 54560.62 88888.00 2016-02-18 19:37:09.625 049 12578.35 -6.92 54560.60 88888.00 2016-02-18 19:37:09.750 049 12578.33 -6.90 54560.57 88888.00 2016-02-18 19:37:09.875 049 12578.30 -6.90 54560.60 88888.00 2016-02-18 19:37:10.000 049 12578.27 -6.88 54560.60 88888.00 2016-02-18 19:37:10.125 049 12578.27 -6.90 54560.60 88888.00 2016-02-18 19:37:10.250 049 12578.27 -6.95 54560.57 88888.00 2016-02-18 19:37:10.375 049 12578.33 -6.92 54560.60 88888.00 2016-02-18 19:37:10.500 049 12578.25 -6.92 54560.60 88888.00 2016-02-18 19:37:10.625 049 12578.23 -6.90 54560.57 88888.00 2016-02-18 19:37:10.750 049 12578.25 -6.90 54560.60 88888.00 2016-02-18 19:37:10.875 049 12578.23 -6.90 54560.57 88888.00 2016-02-18 19:37:11.000 049 12578.20 -6.92 54560.57 88888.00 2016-02-18 19:37:11.125 049 12578.23 -6.90 54560.57 88888.00 2016-02-18 19:37:11.250 049 12578.30 -6.90 54560.57 88888.00 2016-02-18 19:37:11.375 049 12578.38 -6.88 54560.55 88888.00 2016-02-18 19:37:11.500 049 12578.38 -6.90 54560.55 88888.00 2016-02-18 19:37:11.625 049 12578.33 -6.90 54560.55 88888.00 2016-02-18 19:37:11.750 049 12578.30 -6.90 54560.53 88888.00 2016-02-18 19:37:11.875 049 12578.35 -6.88 54560.53 88888.00 2016-02-18 19:37:12.000 049 12578.40 -6.88 54560.50 88888.00 2016-02-18 19:37:12.125 049 12578.35 -6.90 54560.53 88888.00 2016-02-18 19:37:12.250 049 12578.25 -6.92 54560.53 88888.00 2016-02-18 19:37:12.375 049 12578.27 -6.92 54560.53 88888.00 2016-02-18 19:37:12.500 049 12578.30 -6.90 54560.50 88888.00 2016-02-18 19:37:12.625 049 12578.35 -6.90 54560.50 88888.00 2016-02-18 19:37:12.750 049 12578.35 -6.90 54560.47 88888.00 2016-02-18 19:37:12.875 049 12578.33 -6.90 54560.50 88888.00 2016-02-18 19:37:13.000 049 12578.25 -6.88 54560.45 88888.00 2016-02-18 19:37:13.125 049 12578.27 -6.85 54560.45 88888.00 2016-02-18 19:37:13.250 049 12578.33 -6.88 54560.45 88888.00 2016-02-18 19:37:13.375 049 12578.40 -6.85 54560.45 88888.00 2016-02-18 19:37:13.500 049 12578.40 -6.88 54560.43 88888.00 2016-02-18 19:37:13.625 049 12578.38 -6.85 54560.38 88888.00 2016-02-18 19:37:13.750 049 12578.38 -6.83 54560.40 88888.00 2016-02-18 19:37:13.875 049 12578.40 -6.88 54560.40 88888.00 2016-02-18 19:37:14.000 049 12578.35 -6.90 54560.40 88888.00 2016-02-18 19:37:14.125 049 12578.38 -6.85 54560.40 88888.00 2016-02-18 19:37:14.250 049 12578.30 -6.85 54560.40 88888.00 2016-02-18 19:37:14.375 049 12578.33 -6.85 54560.38 88888.00 2016-02-18 19:37:14.500 049 12578.40 -6.88 54560.38 88888.00 2016-02-18 19:37:14.625 049 12578.42 -6.88 54560.38 88888.00 2016-02-18 19:37:14.750 049 12578.38 -6.88 54560.35 88888.00 2016-02-18 19:37:14.875 049 12578.38 -6.88 54560.38 88888.00 2016-02-18 19:37:15.000 049 12578.35 -6.88 54560.32 88888.00 2016-02-18 19:37:15.125 049 12578.35 -6.85 54560.32 88888.00 2016-02-18 19:37:15.250 049 12578.42 -6.85 54560.32 88888.00 2016-02-18 19:37:15.375 049 12578.42 -6.85 54560.32 88888.00 2016-02-18 19:37:15.500 049 12578.40 -6.83 54560.32 88888.00 2016-02-18 19:37:15.625 049 12578.40 -6.80 54560.32 88888.00 2016-02-18 19:37:15.750 049 12578.42 -6.80 54560.32 88888.00 2016-02-18 19:37:15.875 049 12578.55 -6.78 54560.30 88888.00 2016-02-18 19:37:16.000 049 12578.60 -6.78 54560.30 88888.00 2016-02-18 19:37:16.125 049 12578.62 -6.78 54560.30 88888.00 2016-02-18 19:37:16.250 049 12578.62 -6.78 54560.28 88888.00 2016-02-18 19:37:16.375 049 12578.67 -6.72 54560.28 88888.00 2016-02-18 19:37:16.500 049 12578.65 -6.67 54560.25 88888.00 2016-02-18 19:37:16.625 049 12578.67 -6.70 54560.22 88888.00 2016-02-18 19:37:16.750 049 12578.77 -6.70 54560.20 88888.00 2016-02-18 19:37:16.875 049 12578.73 -6.67 54560.18 88888.00 2016-02-18 19:37:17.000 049 12578.67 -6.65 54560.20 88888.00 2016-02-18 19:37:17.125 049 12578.70 -6.65 54560.18 88888.00 2016-02-18 19:37:17.250 049 12578.75 -6.70 54560.20 88888.00 2016-02-18 19:37:17.375 049 12578.80 -6.67 54560.20 88888.00 2016-02-18 19:37:17.500 049 12578.75 -6.70 54560.18 88888.00 2016-02-18 19:37:17.625 049 12578.80 -6.72 54560.18 88888.00 2016-02-18 19:37:17.750 049 12578.80 -6.72 54560.15 88888.00 2016-02-18 19:37:17.875 049 12578.80 -6.72 54560.15 88888.00 2016-02-18 19:37:18.000 049 12578.80 -6.67 54560.12 88888.00 2016-02-18 19:37:18.125 049 12578.77 -6.67 54560.12 88888.00 2016-02-18 19:37:18.250 049 12578.77 -6.75 54560.12 88888.00 2016-02-18 19:37:18.375 049 12578.85 -6.72 54560.10 88888.00 2016-02-18 19:37:18.500 049 12578.88 -6.75 54560.10 88888.00 2016-02-18 19:37:18.625 049 12578.88 -6.72 54560.10 88888.00 2016-02-18 19:37:18.750 049 12578.95 -6.75 54560.10 88888.00 2016-02-18 19:37:18.875 049 12579.02 -6.78 54560.07 88888.00 2016-02-18 19:37:19.000 049 12579.02 -6.75 54560.05 88888.00 2016-02-18 19:37:19.125 049 12578.98 -6.78 54560.05 88888.00 2016-02-18 19:37:19.250 049 12578.98 -6.83 54560.07 88888.00 2016-02-18 19:37:19.375 049 12579.12 -6.78 54560.05 88888.00 2016-02-18 19:37:19.500 049 12579.17 -6.78 54560.05 88888.00 2016-02-18 19:37:19.625 049 12579.12 -6.80 54560.03 88888.00 2016-02-18 19:37:19.750 049 12579.10 -6.78 54560.03 88888.00 2016-02-18 19:37:19.875 049 12579.15 -6.75 54560.03 88888.00 2016-02-18 19:37:20.000 049 12579.15 -6.78 54560.00 88888.00 2016-02-18 19:37:20.125 049 12579.15 -6.75 54560.00 88888.00 2016-02-18 19:37:20.250 049 12579.15 -6.78 54560.00 88888.00 2016-02-18 19:37:20.375 049 12579.20 -6.75 54560.00 88888.00 2016-02-18 19:37:20.500 049 12579.23 -6.75 54559.97 88888.00 2016-02-18 19:37:20.625 049 12579.25 -6.75 54559.97 88888.00 2016-02-18 19:37:20.750 049 12579.23 -6.78 54559.97 88888.00 2016-02-18 19:37:20.875 049 12579.23 -6.83 54560.00 88888.00 2016-02-18 19:37:21.000 049 12579.25 -6.80 54559.95 88888.00 2016-02-18 19:37:21.125 049 12579.23 -6.78 54559.97 88888.00 2016-02-18 19:37:21.250 049 12579.15 -6.83 54559.93 88888.00 2016-02-18 19:37:21.375 049 12579.25 -6.83 54559.93 88888.00 2016-02-18 19:37:21.500 049 12579.27 -6.83 54559.97 88888.00 2016-02-18 19:37:21.625 049 12579.25 -6.83 54559.97 88888.00 2016-02-18 19:37:21.750 049 12579.25 -6.80 54559.95 88888.00 2016-02-18 19:37:21.875 049 12579.30 -6.83 54559.95 88888.00 2016-02-18 19:37:22.000 049 12579.40 -6.85 54559.93 88888.00 2016-02-18 19:37:22.125 049 12579.42 -6.85 54559.90 88888.00 2016-02-18 19:37:22.250 049 12579.38 -6.88 54559.90 88888.00 2016-02-18 19:37:22.375 049 12579.38 -6.88 54559.90 88888.00 2016-02-18 19:37:22.500 049 12579.38 -6.85 54559.88 88888.00 2016-02-18 19:37:22.625 049 12579.40 -6.85 54559.88 88888.00 2016-02-18 19:37:22.750 049 12579.42 -6.83 54559.85 88888.00 2016-02-18 19:37:22.875 049 12579.42 -6.83 54559.82 88888.00 2016-02-18 19:37:23.000 049 12579.42 -6.80 54559.82 88888.00 2016-02-18 19:37:23.125 049 12579.42 -6.83 54559.85 88888.00 2016-02-18 19:37:23.250 049 12579.40 -6.88 54559.82 88888.00 2016-02-18 19:37:23.375 049 12579.48 -6.85 54559.85 88888.00 2016-02-18 19:37:23.500 049 12579.50 -6.80 54559.85 88888.00 2016-02-18 19:37:23.625 049 12579.55 -6.80 54559.80 88888.00 2016-02-18 19:37:23.750 049 12579.55 -6.83 54559.80 88888.00 2016-02-18 19:37:23.875 049 12579.52 -6.88 54559.78 88888.00 2016-02-18 19:37:24.000 049 12579.50 -6.88 54559.80 88888.00 2016-02-18 19:37:24.125 049 12579.55 -6.85 54559.80 88888.00 2016-02-18 19:37:24.250 049 12579.50 -6.90 54559.75 88888.00 2016-02-18 19:37:24.375 049 12579.52 -6.88 54559.75 88888.00 2016-02-18 19:37:24.500 049 12579.55 -6.88 54559.75 88888.00 2016-02-18 19:37:24.625 049 12579.55 -6.90 54559.75 88888.00 2016-02-18 19:37:24.750 049 12579.50 -6.92 54559.72 88888.00 2016-02-18 19:37:24.875 049 12579.52 -6.90 54559.70 88888.00 2016-02-18 19:37:25.000 049 12579.50 -6.90 54559.70 88888.00 2016-02-18 19:37:25.125 049 12579.48 -6.90 54559.68 88888.00 2016-02-18 19:37:25.250 049 12579.48 -6.95 54559.70 88888.00 2016-02-18 19:37:25.375 049 12579.52 -6.97 54559.70 88888.00 2016-02-18 19:37:25.500 049 12579.55 -6.92 54559.72 88888.00 2016-02-18 19:37:25.625 049 12579.52 -6.92 54559.70 88888.00 2016-02-18 19:37:25.750 049 12579.55 -6.97 54559.70 88888.00 2016-02-18 19:37:25.875 049 12579.55 -6.97 54559.70 88888.00 2016-02-18 19:37:26.000 049 12579.58 -6.97 54559.68 88888.00 2016-02-18 19:37:26.125 049 12579.55 -6.97 54559.72 88888.00 2016-02-18 19:37:26.250 049 12579.48 -7.03 54559.70 88888.00 2016-02-18 19:37:26.375 049 12579.55 -7.03 54559.70 88888.00 2016-02-18 19:37:26.500 049 12579.60 -7.03 54559.65 88888.00 2016-02-18 19:37:26.625 049 12579.62 -7.03 54559.65 88888.00 2016-02-18 19:37:26.750 049 12579.58 -7.03 54559.65 88888.00 2016-02-18 19:37:26.875 049 12579.55 -7.05 54559.65 88888.00 2016-02-18 19:37:27.000 049 12579.48 -7.05 54559.65 88888.00 2016-02-18 19:37:27.125 049 12579.48 -7.05 54559.65 88888.00 2016-02-18 19:37:27.250 049 12579.50 -7.08 54559.68 88888.00 2016-02-18 19:37:27.375 049 12579.52 -7.08 54559.65 88888.00 2016-02-18 19:37:27.500 049 12579.48 -7.08 54559.62 88888.00 2016-02-18 19:37:27.625 049 12579.48 -7.08 54559.62 88888.00 2016-02-18 19:37:27.750 049 12579.50 -7.08 54559.60 88888.00 2016-02-18 19:37:27.875 049 12579.48 -7.12 54559.62 88888.00 2016-02-18 19:37:28.000 049 12579.42 -7.10 54559.60 88888.00 2016-02-18 19:37:28.125 049 12579.40 -7.10 54559.60 88888.00 2016-02-18 19:37:28.250 049 12579.48 -7.12 54559.60 88888.00 2016-02-18 19:37:28.375 049 12579.58 -7.12 54559.57 88888.00 2016-02-18 19:37:28.500 049 12579.60 -7.15 54559.55 88888.00 2016-02-18 19:37:28.625 049 12579.62 -7.15 54559.57 88888.00 2016-02-18 19:37:28.750 049 12579.67 -7.15 54559.60 88888.00 2016-02-18 19:37:28.875 049 12579.70 -7.15 54559.55 88888.00 2016-02-18 19:37:29.000 049 12579.62 -7.17 54559.55 88888.00 2016-02-18 19:37:29.125 049 12579.65 -7.17 54559.53 88888.00 2016-02-18 19:37:29.250 049 12579.67 -7.20 54559.53 88888.00 2016-02-18 19:37:29.375 049 12579.70 -7.17 54559.55 88888.00 2016-02-18 19:37:29.500 049 12579.70 -7.17 54559.53 88888.00 2016-02-18 19:37:29.625 049 12579.60 -7.20 54559.50 88888.00 2016-02-18 19:37:29.750 049 12579.58 -7.22 54559.50 88888.00 2016-02-18 19:37:29.875 049 12579.60 -7.22 54559.50 88888.00 2016-02-18 19:37:30.000 049 12579.67 -7.22 54559.47 88888.00 2016-02-18 19:37:30.125 049 12579.70 -7.22 54559.50 88888.00 2016-02-18 19:37:30.250 049 12579.73 -7.25 54559.53 88888.00 2016-02-18 19:37:30.375 049 12579.70 -7.25 54559.47 88888.00 2016-02-18 19:37:30.500 049 12579.65 -7.25 54559.47 88888.00 2016-02-18 19:37:30.625 049 12579.65 -7.25 54559.47 88888.00 2016-02-18 19:37:30.750 049 12579.65 -7.28 54559.47 88888.00 2016-02-18 19:37:30.875 049 12579.67 -7.28 54559.47 88888.00 2016-02-18 19:37:31.000 049 12579.73 -7.28 54559.45 88888.00 2016-02-18 19:37:31.125 049 12579.75 -7.30 54559.43 88888.00 2016-02-18 19:37:31.250 049 12579.80 -7.33 54559.43 88888.00 2016-02-18 19:37:31.375 049 12579.80 -7.33 54559.43 88888.00 2016-02-18 19:37:31.500 049 12579.83 -7.30 54559.45 88888.00 2016-02-18 19:37:31.625 049 12579.85 -7.35 54559.45 88888.00 2016-02-18 19:37:31.750 049 12579.77 -7.38 54559.43 88888.00 2016-02-18 19:37:31.875 049 12579.77 -7.40 54559.40 88888.00 2016-02-18 19:37:32.000 049 12579.83 -7.40 54559.40 88888.00 2016-02-18 19:37:32.125 049 12579.85 -7.38 54559.38 88888.00 2016-02-18 19:37:32.250 049 12579.85 -7.40 54559.40 88888.00 2016-02-18 19:37:32.375 049 12579.90 -7.40 54559.38 88888.00 2016-02-18 19:37:32.500 049 12579.92 -7.42 54559.35 88888.00 2016-02-18 19:37:32.625 049 12579.95 -7.50 54559.32 88888.00 2016-02-18 19:37:32.750 049 12579.95 -7.53 54559.35 88888.00 2016-02-18 19:37:32.875 049 12579.98 -7.53 54559.35 88888.00 2016-02-18 19:37:33.000 049 12580.05 -7.50 54559.35 88888.00 2016-02-18 19:37:33.125 049 12580.05 -7.47 54559.35 88888.00 2016-02-18 19:37:33.250 049 12580.00 -7.53 54559.35 88888.00 2016-02-18 19:37:33.375 049 12579.95 -7.53 54559.38 88888.00 2016-02-18 19:37:33.500 049 12579.95 -7.55 54559.38 88888.00 2016-02-18 19:37:33.625 049 12580.02 -7.55 54559.35 88888.00 2016-02-18 19:37:33.750 049 12580.05 -7.58 54559.32 88888.00 2016-02-18 19:37:33.875 049 12580.02 -7.58 54559.32 88888.00 2016-02-18 19:37:34.000 049 12580.00 -7.55 54559.30 88888.00 2016-02-18 19:37:34.125 049 12580.00 -7.55 54559.32 88888.00 2016-02-18 19:37:34.250 049 12580.00 -7.58 54559.32 88888.00 2016-02-18 19:37:34.375 049 12580.05 -7.58 54559.32 88888.00 2016-02-18 19:37:34.500 049 12580.02 -7.60 54559.32 88888.00 2016-02-18 19:37:34.625 049 12579.98 -7.60 54559.30 88888.00 2016-02-18 19:37:34.750 049 12579.90 -7.62 54559.28 88888.00 2016-02-18 19:37:34.875 049 12579.90 -7.62 54559.28 88888.00 2016-02-18 19:37:35.000 049 12579.95 -7.62 54559.25 88888.00 2016-02-18 19:37:35.125 049 12580.00 -7.67 54559.28 88888.00 2016-02-18 19:37:35.250 049 12579.98 -7.67 54559.28 88888.00 2016-02-18 19:37:35.375 049 12580.02 -7.67 54559.25 88888.00 2016-02-18 19:37:35.500 049 12579.98 -7.67 54559.25 88888.00 2016-02-18 19:37:35.625 049 12579.95 -7.67 54559.28 88888.00 2016-02-18 19:37:35.750 049 12579.98 -7.67 54559.25 88888.00 2016-02-18 19:37:35.875 049 12580.08 -7.70 54559.28 88888.00 2016-02-18 19:37:36.000 049 12580.05 -7.70 54559.28 88888.00 2016-02-18 19:37:36.125 049 12580.02 -7.70 54559.28 88888.00 2016-02-18 19:37:36.250 049 12580.00 -7.72 54559.25 88888.00 2016-02-18 19:37:36.375 049 12580.10 -7.72 54559.25 88888.00 2016-02-18 19:37:36.500 049 12580.10 -7.70 54559.25 88888.00 2016-02-18 19:37:36.625 049 12580.10 -7.72 54559.28 88888.00 2016-02-18 19:37:36.750 049 12580.08 -7.72 54559.25 88888.00 2016-02-18 19:37:36.875 049 12580.08 -7.78 54559.25 88888.00 2016-02-18 19:37:37.000 049 12580.12 -7.80 54559.22 88888.00 2016-02-18 19:37:37.125 049 12580.15 -7.75 54559.25 88888.00 2016-02-18 19:37:37.250 049 12580.10 -7.78 54559.25 88888.00 2016-02-18 19:37:37.375 049 12580.15 -7.80 54559.25 88888.00 2016-02-18 19:37:37.500 049 12580.23 -7.83 54559.22 88888.00 2016-02-18 19:37:37.625 049 12580.23 -7.88 54559.22 88888.00 2016-02-18 19:37:37.750 049 12580.17 -7.85 54559.22 88888.00 2016-02-18 19:37:37.875 049 12580.12 -7.88 54559.20 88888.00 2016-02-18 19:37:38.000 049 12580.08 -7.90 54559.20 88888.00 2016-02-18 19:37:38.125 049 12580.10 -7.95 54559.20 88888.00 2016-02-18 19:37:38.250 049 12580.15 -8.00 54559.22 88888.00 2016-02-18 19:37:38.375 049 12580.20 -8.00 54559.18 88888.00 2016-02-18 19:37:38.500 049 12580.12 -8.00 54559.20 88888.00 2016-02-18 19:37:38.625 049 12580.05 -8.03 54559.22 88888.00 2016-02-18 19:37:38.750 049 12580.05 -8.00 54559.25 88888.00 2016-02-18 19:37:38.875 049 12580.15 -8.07 54559.22 88888.00 2016-02-18 19:37:39.000 049 12580.17 -8.12 54559.22 88888.00 2016-02-18 19:37:39.125 049 12580.17 -8.15 54559.22 88888.00 2016-02-18 19:37:39.250 049 12580.10 -8.15 54559.22 88888.00 2016-02-18 19:37:39.375 049 12580.10 -8.18 54559.22 88888.00 2016-02-18 19:37:39.500 049 12580.12 -8.18 54559.22 88888.00 2016-02-18 19:37:39.625 049 12580.12 -8.20 54559.22 88888.00 2016-02-18 19:37:39.750 049 12580.12 -8.20 54559.22 88888.00 2016-02-18 19:37:39.875 049 12580.17 -8.25 54559.22 88888.00 2016-02-18 19:37:40.000 049 12580.17 -8.30 54559.22 88888.00 2016-02-18 19:37:40.125 049 12580.12 -8.32 54559.25 88888.00 2016-02-18 19:37:40.250 049 12580.10 -8.35 54559.25 88888.00 2016-02-18 19:37:40.375 049 12580.12 -8.40 54559.25 88888.00 2016-02-18 19:37:40.500 049 12580.12 -8.43 54559.25 88888.00 2016-02-18 19:37:40.625 049 12580.15 -8.45 54559.22 88888.00 2016-02-18 19:37:40.750 049 12580.20 -8.47 54559.22 88888.00 2016-02-18 19:37:40.875 049 12580.23 -8.53 54559.22 88888.00 2016-02-18 19:37:41.000 049 12580.15 -8.55 54559.22 88888.00 2016-02-18 19:37:41.125 049 12580.15 -8.57 54559.22 88888.00 2016-02-18 19:37:41.250 049 12580.15 -8.62 54559.22 88888.00 2016-02-18 19:37:41.375 049 12580.15 -8.62 54559.22 88888.00 2016-02-18 19:37:41.500 049 12580.12 -8.68 54559.22 88888.00 2016-02-18 19:37:41.625 049 12580.12 -8.72 54559.20 88888.00 2016-02-18 19:37:41.750 049 12580.15 -8.75 54559.18 88888.00 2016-02-18 19:37:41.875 049 12580.17 -8.75 54559.20 88888.00 2016-02-18 19:37:42.000 049 12580.15 -8.78 54559.20 88888.00 2016-02-18 19:37:42.125 049 12580.20 -8.80 54559.22 88888.00 2016-02-18 19:37:42.250 049 12580.17 -8.88 54559.22 88888.00 2016-02-18 19:37:42.375 049 12580.20 -8.88 54559.22 88888.00 2016-02-18 19:37:42.500 049 12580.20 -8.88 54559.20 88888.00 2016-02-18 19:37:42.625 049 12580.17 -8.90 54559.18 88888.00 2016-02-18 19:37:42.750 049 12580.17 -8.93 54559.20 88888.00 2016-02-18 19:37:42.875 049 12580.17 -8.93 54559.22 88888.00 2016-02-18 19:37:43.000 049 12580.15 -8.97 54559.20 88888.00 2016-02-18 19:37:43.125 049 12580.20 -9.00 54559.22 88888.00 2016-02-18 19:37:43.250 049 12580.17 -9.05 54559.25 88888.00 2016-02-18 19:37:43.375 049 12580.20 -9.07 54559.25 88888.00 2016-02-18 19:37:43.500 049 12580.15 -9.10 54559.25 88888.00 2016-02-18 19:37:43.625 049 12580.12 -9.10 54559.25 88888.00 2016-02-18 19:37:43.750 049 12580.15 -9.12 54559.28 88888.00 2016-02-18 19:37:43.875 049 12580.17 -9.15 54559.25 88888.00 2016-02-18 19:37:44.000 049 12580.15 -9.18 54559.25 88888.00 2016-02-18 19:37:44.125 049 12580.17 -9.18 54559.25 88888.00 2016-02-18 19:37:44.250 049 12580.17 -9.22 54559.22 88888.00 2016-02-18 19:37:44.375 049 12580.20 -9.22 54559.22 88888.00 2016-02-18 19:37:44.500 049 12580.17 -9.25 54559.25 88888.00 2016-02-18 19:37:44.625 049 12580.17 -9.28 54559.22 88888.00 2016-02-18 19:37:44.750 049 12580.20 -9.32 54559.20 88888.00 2016-02-18 19:37:44.875 049 12580.20 -9.35 54559.20 88888.00 2016-02-18 19:37:45.000 049 12580.23 -9.38 54559.20 88888.00 2016-02-18 19:37:45.125 049 12580.20 -9.38 54559.22 88888.00 2016-02-18 19:37:45.250 049 12580.17 -9.45 54559.22 88888.00 2016-02-18 19:37:45.375 049 12580.17 -9.43 54559.22 88888.00 2016-02-18 19:37:45.500 049 12580.23 -9.43 54559.22 88888.00 2016-02-18 19:37:45.625 049 12580.25 -9.43 54559.22 88888.00 2016-02-18 19:37:45.750 049 12580.20 -9.45 54559.22 88888.00 2016-02-18 19:37:45.875 049 12580.12 -9.53 54559.20 88888.00 2016-02-18 19:37:46.000 049 12580.12 -9.55 54559.20 88888.00 2016-02-18 19:37:46.125 049 12580.20 -9.57 54559.20 88888.00 2016-02-18 19:37:46.250 049 12580.23 -9.60 54559.18 88888.00 2016-02-18 19:37:46.375 049 12580.23 -9.62 54559.20 88888.00 2016-02-18 19:37:46.500 049 12580.23 -9.65 54559.22 88888.00 2016-02-18 19:37:46.625 049 12580.23 -9.65 54559.22 88888.00 2016-02-18 19:37:46.750 049 12580.17 -9.68 54559.22 88888.00 2016-02-18 19:37:46.875 049 12580.17 -9.68 54559.20 88888.00 2016-02-18 19:37:47.000 049 12580.20 -9.70 54559.20 88888.00 2016-02-18 19:37:47.125 049 12580.20 -9.72 54559.22 88888.00 2016-02-18 19:37:47.250 049 12580.15 -9.78 54559.20 88888.00 2016-02-18 19:37:47.375 049 12580.08 -9.80 54559.20 88888.00 2016-02-18 19:37:47.500 049 12580.10 -9.80 54559.20 88888.00 2016-02-18 19:37:47.625 049 12580.17 -9.82 54559.20 88888.00 2016-02-18 19:37:47.750 049 12580.20 -9.85 54559.20 88888.00 2016-02-18 19:37:47.875 049 12580.12 -9.90 54559.18 88888.00 2016-02-18 19:37:48.000 049 12580.08 -9.95 54559.18 88888.00 2016-02-18 19:37:48.125 049 12580.05 -9.93 54559.20 88888.00 2016-02-18 19:37:48.250 049 12580.05 -9.95 54559.18 88888.00 2016-02-18 19:37:48.375 049 12580.12 -9.95 54559.18 88888.00 2016-02-18 19:37:48.500 049 12580.15 -10.00 54559.20 88888.00 2016-02-18 19:37:48.625 049 12580.12 -10.05 54559.20 88888.00 2016-02-18 19:37:48.750 049 12580.12 -10.07 54559.22 88888.00 2016-02-18 19:37:48.875 049 12580.23 -10.05 54559.20 88888.00 2016-02-18 19:37:49.000 049 12580.25 -10.10 54559.20 88888.00 2016-02-18 19:37:49.125 049 12580.15 -10.12 54559.20 88888.00 2016-02-18 19:37:49.250 049 12580.05 -10.18 54559.22 88888.00 2016-02-18 19:37:49.375 049 12580.08 -10.20 54559.20 88888.00 2016-02-18 19:37:49.500 049 12580.17 -10.20 54559.20 88888.00 2016-02-18 19:37:49.625 049 12580.20 -10.20 54559.18 88888.00 2016-02-18 19:37:49.750 049 12580.20 -10.22 54559.20 88888.00 2016-02-18 19:37:49.875 049 12580.17 -10.25 54559.20 88888.00 2016-02-18 19:37:50.000 049 12580.20 -10.22 54559.20 88888.00 2016-02-18 19:37:50.125 049 12580.17 -10.28 54559.20 88888.00 2016-02-18 19:37:50.250 049 12580.15 -10.28 54559.18 88888.00 2016-02-18 19:37:50.375 049 12580.17 -10.25 54559.20 88888.00 2016-02-18 19:37:50.500 049 12580.12 -10.22 54559.20 88888.00 2016-02-18 19:37:50.625 049 12580.12 -10.28 54559.18 88888.00 2016-02-18 19:37:50.750 049 12580.12 -10.25 54559.18 88888.00 2016-02-18 19:37:50.875 049 12580.15 -10.30 54559.18 88888.00 2016-02-18 19:37:51.000 049 12580.20 -10.30 54559.15 88888.00 2016-02-18 19:37:51.125 049 12580.15 -10.32 54559.18 88888.00 2016-02-18 19:37:51.250 049 12580.05 -10.35 54559.18 88888.00 2016-02-18 19:37:51.375 049 12580.08 -10.32 54559.18 88888.00 2016-02-18 19:37:51.500 049 12580.05 -10.32 54559.18 88888.00 2016-02-18 19:37:51.625 049 12580.00 -10.35 54559.18 88888.00 2016-02-18 19:37:51.750 049 12580.08 -10.40 54559.20 88888.00 2016-02-18 19:37:51.875 049 12580.12 -10.43 54559.20 88888.00 2016-02-18 19:37:52.000 049 12580.08 -10.40 54559.20 88888.00 2016-02-18 19:37:52.125 049 12580.10 -10.43 54559.20 88888.00 2016-02-18 19:37:52.250 049 12580.10 -10.47 54559.20 88888.00 2016-02-18 19:37:52.375 049 12580.10 -10.47 54559.20 88888.00 2016-02-18 19:37:52.500 049 12580.05 -10.45 54559.18 88888.00 2016-02-18 19:37:52.625 049 12580.08 -10.47 54559.20 88888.00 2016-02-18 19:37:52.750 049 12580.02 -10.50 54559.20 88888.00 2016-02-18 19:37:52.875 049 12580.05 -10.50 54559.20 88888.00 2016-02-18 19:37:53.000 049 12580.02 -10.47 54559.18 88888.00 2016-02-18 19:37:53.125 049 12580.02 -10.50 54559.18 88888.00 2016-02-18 19:37:53.250 049 12580.00 -10.53 54559.18 88888.00 2016-02-18 19:37:53.375 049 12579.98 -10.53 54559.18 88888.00 2016-02-18 19:37:53.500 049 12579.98 -10.53 54559.18 88888.00 2016-02-18 19:37:53.625 049 12580.00 -10.53 54559.18 88888.00 2016-02-18 19:37:53.750 049 12580.00 -10.53 54559.18 88888.00 2016-02-18 19:37:53.875 049 12580.00 -10.55 54559.15 88888.00 2016-02-18 19:37:54.000 049 12579.95 -10.60 54559.12 88888.00 2016-02-18 19:37:54.125 049 12579.92 -10.60 54559.15 88888.00 2016-02-18 19:37:54.250 049 12579.90 -10.57 54559.18 88888.00 2016-02-18 19:37:54.375 049 12579.95 -10.57 54559.18 88888.00 2016-02-18 19:37:54.500 049 12579.95 -10.57 54559.18 88888.00 2016-02-18 19:37:54.625 049 12579.92 -10.60 54559.18 88888.00 2016-02-18 19:37:54.750 049 12579.90 -10.60 54559.18 88888.00 2016-02-18 19:37:54.875 049 12579.83 -10.60 54559.20 88888.00 2016-02-18 19:37:55.000 049 12579.80 -10.62 54559.18 88888.00 2016-02-18 19:37:55.125 049 12579.83 -10.60 54559.15 88888.00 2016-02-18 19:37:55.250 049 12579.90 -10.62 54559.15 88888.00 2016-02-18 19:37:55.375 049 12579.90 -10.60 54559.15 88888.00 2016-02-18 19:37:55.500 049 12579.90 -10.57 54559.18 88888.00 2016-02-18 19:37:55.625 049 12579.88 -10.57 54559.18 88888.00 2016-02-18 19:37:55.750 049 12579.85 -10.60 54559.18 88888.00 2016-02-18 19:37:55.875 049 12579.85 -10.62 54559.20 88888.00 2016-02-18 19:37:56.000 049 12579.77 -10.65 54559.18 88888.00 2016-02-18 19:37:56.125 049 12579.77 -10.65 54559.18 88888.00 2016-02-18 19:37:56.250 049 12579.75 -10.68 54559.15 88888.00 2016-02-18 19:37:56.375 049 12579.77 -10.65 54559.15 88888.00 2016-02-18 19:37:56.500 049 12579.80 -10.60 54559.12 88888.00 2016-02-18 19:37:56.625 049 12579.80 -10.60 54559.12 88888.00 2016-02-18 19:37:56.750 049 12579.85 -10.60 54559.12 88888.00 2016-02-18 19:37:56.875 049 12579.83 -10.60 54559.15 88888.00 2016-02-18 19:37:57.000 049 12579.80 -10.62 54559.12 88888.00 2016-02-18 19:37:57.125 049 12579.75 -10.62 54559.12 88888.00 2016-02-18 19:37:57.250 049 12579.65 -10.62 54559.12 88888.00 2016-02-18 19:37:57.375 049 12579.67 -10.60 54559.12 88888.00 2016-02-18 19:37:57.500 049 12579.73 -10.60 54559.12 88888.00 2016-02-18 19:37:57.625 049 12579.73 -10.60 54559.12 88888.00 2016-02-18 19:37:57.750 049 12579.70 -10.62 54559.10 88888.00 2016-02-18 19:37:57.875 049 12579.67 -10.60 54559.10 88888.00 2016-02-18 19:37:58.000 049 12579.70 -10.62 54559.10 88888.00 2016-02-18 19:37:58.125 049 12579.75 -10.60 54559.12 88888.00 2016-02-18 19:37:58.250 049 12579.70 -10.60 54559.12 88888.00 2016-02-18 19:37:58.375 049 12579.67 -10.60 54559.10 88888.00 2016-02-18 19:37:58.500 049 12579.67 -10.60 54559.07 88888.00 2016-02-18 19:37:58.625 049 12579.62 -10.60 54559.07 88888.00 2016-02-18 19:37:58.750 049 12579.60 -10.60 54559.07 88888.00 2016-02-18 19:37:58.875 049 12579.58 -10.60 54559.07 88888.00 2016-02-18 19:37:59.000 049 12579.60 -10.60 54559.05 88888.00 2016-02-18 19:37:59.125 049 12579.60 -10.57 54559.07 88888.00 2016-02-18 19:37:59.250 049 12579.55 -10.62 54559.07 88888.00 2016-02-18 19:37:59.375 049 12579.52 -10.62 54559.07 88888.00 2016-02-18 19:37:59.500 049 12579.50 -10.68 54559.07 88888.00 2016-02-18 19:37:59.625 049 12579.48 -10.62 54559.07 88888.00 2016-02-18 19:37:59.750 049 12579.45 -10.60 54559.07 88888.00 2016-02-18 19:37:59.875 049 12579.48 -10.65 54559.07 88888.00 2016-02-18 19:38:00.000 049 12579.48 -10.62 54559.05 88888.00 2016-02-18 19:38:00.125 049 12579.48 -10.60 54559.05 88888.00 2016-02-18 19:38:00.250 049 12579.38 -10.65 54559.05 88888.00 2016-02-18 19:38:00.375 049 12579.38 -10.62 54559.05 88888.00 2016-02-18 19:38:00.500 049 12579.38 -10.62 54559.05 88888.00 2016-02-18 19:38:00.625 049 12579.40 -10.62 54559.05 88888.00 2016-02-18 19:38:00.750 049 12579.38 -10.68 54559.03 88888.00 2016-02-18 19:38:00.875 049 12579.38 -10.70 54559.05 88888.00 2016-02-18 19:38:01.000 049 12579.35 -10.70 54559.03 88888.00 2016-02-18 19:38:01.125 049 12579.35 -10.68 54559.03 88888.00 2016-02-18 19:38:01.250 049 12579.27 -10.68 54559.03 88888.00 2016-02-18 19:38:01.375 049 12579.25 -10.68 54559.03 88888.00 2016-02-18 19:38:01.500 049 12579.25 -10.68 54559.03 88888.00 2016-02-18 19:38:01.625 049 12579.23 -10.70 54559.00 88888.00 2016-02-18 19:38:01.750 049 12579.27 -10.70 54559.00 88888.00 2016-02-18 19:38:01.875 049 12579.33 -10.65 54559.03 88888.00 2016-02-18 19:38:02.000 049 12579.35 -10.65 54559.03 88888.00 2016-02-18 19:38:02.125 049 12579.27 -10.72 54559.05 88888.00 2016-02-18 19:38:02.250 049 12579.20 -10.70 54559.03 88888.00 2016-02-18 19:38:02.375 049 12579.20 -10.68 54559.00 88888.00 2016-02-18 19:38:02.500 049 12579.20 -10.68 54559.00 88888.00 2016-02-18 19:38:02.625 049 12579.23 -10.68 54559.00 88888.00 2016-02-18 19:38:02.750 049 12579.15 -10.68 54558.97 88888.00 2016-02-18 19:38:02.875 049 12579.12 -10.68 54558.97 88888.00 2016-02-18 19:38:03.000 049 12579.15 -10.70 54559.00 88888.00 2016-02-18 19:38:03.125 049 12579.15 -10.68 54559.00 88888.00 2016-02-18 19:38:03.250 049 12579.10 -10.70 54559.00 88888.00 2016-02-18 19:38:03.375 049 12579.10 -10.70 54558.97 88888.00 2016-02-18 19:38:03.500 049 12579.12 -10.68 54558.95 88888.00 2016-02-18 19:38:03.625 049 12579.08 -10.68 54558.97 88888.00 2016-02-18 19:38:03.750 049 12579.02 -10.70 54558.97 88888.00 2016-02-18 19:38:03.875 049 12579.10 -10.68 54558.97 88888.00 2016-02-18 19:38:04.000 049 12579.12 -10.70 54558.97 88888.00 2016-02-18 19:38:04.125 049 12579.02 -10.72 54558.95 88888.00 2016-02-18 19:38:04.250 049 12578.90 -10.75 54558.97 88888.00 2016-02-18 19:38:04.375 049 12578.90 -10.72 54558.97 88888.00 2016-02-18 19:38:04.500 049 12578.88 -10.72 54558.97 88888.00 2016-02-18 19:38:04.625 049 12578.88 -10.75 54558.97 88888.00 2016-02-18 19:38:04.750 049 12578.88 -10.80 54559.00 88888.00 2016-02-18 19:38:04.875 049 12578.83 -10.80 54558.97 88888.00 2016-02-18 19:38:05.000 049 12578.77 -10.80 54558.95 88888.00 2016-02-18 19:38:05.125 049 12578.80 -10.82 54558.95 88888.00 2016-02-18 19:38:05.250 049 12578.75 -10.85 54558.95 88888.00 2016-02-18 19:38:05.375 049 12578.70 -10.82 54558.95 88888.00 2016-02-18 19:38:05.500 049 12578.60 -10.82 54558.95 88888.00 2016-02-18 19:38:05.625 049 12578.58 -10.82 54558.95 88888.00 2016-02-18 19:38:05.750 049 12578.60 -10.85 54558.97 88888.00 2016-02-18 19:38:05.875 049 12578.62 -10.88 54558.97 88888.00 2016-02-18 19:38:06.000 049 12578.62 -10.88 54558.95 88888.00 2016-02-18 19:38:06.125 049 12578.58 -10.90 54558.97 88888.00 2016-02-18 19:38:06.250 049 12578.50 -10.93 54559.00 88888.00 2016-02-18 19:38:06.375 049 12578.50 -10.90 54559.00 88888.00 2016-02-18 19:38:06.500 049 12578.48 -10.93 54558.97 88888.00 2016-02-18 19:38:06.625 049 12578.50 -10.95 54558.95 88888.00 2016-02-18 19:38:06.750 049 12578.42 -10.95 54558.95 88888.00 2016-02-18 19:38:06.875 049 12578.35 -10.97 54558.95 88888.00 2016-02-18 19:38:07.000 049 12578.30 -10.97 54558.95 88888.00 2016-02-18 19:38:07.125 049 12578.27 -11.00 54558.97 88888.00 2016-02-18 19:38:07.250 049 12578.25 -11.03 54559.00 88888.00 2016-02-18 19:38:07.375 049 12578.30 -11.03 54558.93 88888.00 2016-02-18 19:38:07.500 049 12578.33 -11.03 54558.93 88888.00 2016-02-18 19:38:07.625 049 12578.30 -11.03 54558.95 88888.00 2016-02-18 19:38:07.750 049 12578.33 -11.03 54558.95 88888.00 2016-02-18 19:38:07.875 049 12578.35 -11.07 54558.95 88888.00 2016-02-18 19:38:08.000 049 12578.30 -11.10 54558.95 88888.00 2016-02-18 19:38:08.125 049 12578.23 -11.10 54558.97 88888.00 2016-02-18 19:38:08.250 049 12578.10 -11.10 54558.97 88888.00 2016-02-18 19:38:08.375 049 12578.12 -11.10 54558.95 88888.00 2016-02-18 19:38:08.500 049 12578.15 -11.12 54558.95 88888.00 2016-02-18 19:38:08.625 049 12578.15 -11.15 54558.97 88888.00 2016-02-18 19:38:08.750 049 12578.15 -11.18 54558.95 88888.00 2016-02-18 19:38:08.875 049 12578.12 -11.20 54558.95 88888.00 2016-02-18 19:38:09.000 049 12578.12 -11.20 54558.93 88888.00 2016-02-18 19:38:09.125 049 12578.10 -11.18 54558.95 88888.00 2016-02-18 19:38:09.250 049 12578.00 -11.20 54558.95 88888.00 2016-02-18 19:38:09.375 049 12578.02 -11.20 54558.95 88888.00 2016-02-18 19:38:09.500 049 12577.98 -11.20 54558.97 88888.00 2016-02-18 19:38:09.625 049 12577.95 -11.20 54558.93 88888.00 2016-02-18 19:38:09.750 049 12577.95 -11.22 54558.93 88888.00 2016-02-18 19:38:09.875 049 12577.98 -11.22 54558.93 88888.00 2016-02-18 19:38:10.000 049 12577.98 -11.25 54558.90 88888.00 2016-02-18 19:38:10.125 049 12577.98 -11.25 54558.90 88888.00 2016-02-18 19:38:10.250 049 12577.88 -11.30 54558.90 88888.00 2016-02-18 19:38:10.375 049 12577.92 -11.28 54558.90 88888.00 2016-02-18 19:38:10.500 049 12577.95 -11.25 54558.90 88888.00 2016-02-18 19:38:10.625 049 12577.98 -11.28 54558.93 88888.00 2016-02-18 19:38:10.750 049 12577.92 -11.32 54558.90 88888.00 2016-02-18 19:38:10.875 049 12577.90 -11.30 54558.88 88888.00 2016-02-18 19:38:11.000 049 12577.92 -11.30 54558.88 88888.00 2016-02-18 19:38:11.125 049 12577.92 -11.30 54558.88 88888.00 2016-02-18 19:38:11.250 049 12577.88 -11.30 54558.88 88888.00 2016-02-18 19:38:11.375 049 12577.90 -11.30 54558.85 88888.00 2016-02-18 19:38:11.500 049 12577.92 -11.32 54558.85 88888.00 2016-02-18 19:38:11.625 049 12577.90 -11.35 54558.80 88888.00 2016-02-18 19:38:11.750 049 12577.90 -11.38 54558.82 88888.00 2016-02-18 19:38:11.875 049 12577.83 -11.38 54558.82 88888.00 2016-02-18 19:38:12.000 049 12577.83 -11.38 54558.80 88888.00 2016-02-18 19:38:12.125 049 12577.92 -11.38 54558.82 88888.00 2016-02-18 19:38:12.250 049 12577.92 -11.40 54558.82 88888.00 2016-02-18 19:38:12.375 049 12577.98 -11.38 54558.82 88888.00 2016-02-18 19:38:12.500 049 12577.92 -11.38 54558.82 88888.00 2016-02-18 19:38:12.625 049 12577.83 -11.43 54558.82 88888.00 2016-02-18 19:38:12.750 049 12577.80 -11.47 54558.80 88888.00 2016-02-18 19:38:12.875 049 12577.83 -11.43 54558.80 88888.00 2016-02-18 19:38:13.000 049 12577.85 -11.43 54558.82 88888.00 2016-02-18 19:38:13.125 049 12577.88 -11.43 54558.80 88888.00 2016-02-18 19:38:13.250 049 12577.90 -11.45 54558.78 88888.00 2016-02-18 19:38:13.375 049 12577.95 -11.43 54558.78 88888.00 2016-02-18 19:38:13.500 049 12577.88 -11.43 54558.78 88888.00 2016-02-18 19:38:13.625 049 12577.88 -11.40 54558.78 88888.00 2016-02-18 19:38:13.750 049 12577.88 -11.45 54558.78 88888.00 2016-02-18 19:38:13.875 049 12577.77 -11.47 54558.78 88888.00 2016-02-18 19:38:14.000 049 12577.73 -11.45 54558.75 88888.00 2016-02-18 19:38:14.125 049 12577.77 -11.45 54558.78 88888.00 2016-02-18 19:38:14.250 049 12577.80 -11.45 54558.78 88888.00 2016-02-18 19:38:14.375 049 12577.83 -11.45 54558.75 88888.00 2016-02-18 19:38:14.500 049 12577.83 -11.47 54558.72 88888.00 2016-02-18 19:38:14.625 049 12577.85 -11.50 54558.75 88888.00 2016-02-18 19:38:14.750 049 12577.85 -11.53 54558.78 88888.00 2016-02-18 19:38:14.875 049 12577.83 -11.55 54558.75 88888.00 2016-02-18 19:38:15.000 049 12577.85 -11.55 54558.70 88888.00 2016-02-18 19:38:15.125 049 12577.88 -11.55 54558.72 88888.00 2016-02-18 19:38:15.250 049 12577.83 -11.57 54558.72 88888.00 2016-02-18 19:38:15.375 049 12577.88 -11.55 54558.70 88888.00 2016-02-18 19:38:15.500 049 12577.85 -11.57 54558.72 88888.00 2016-02-18 19:38:15.625 049 12577.80 -11.60 54558.68 88888.00 2016-02-18 19:38:15.750 049 12577.73 -11.60 54558.70 88888.00 2016-02-18 19:38:15.875 049 12577.75 -11.65 54558.70 88888.00 2016-02-18 19:38:16.000 049 12577.77 -11.65 54558.65 88888.00 2016-02-18 19:38:16.125 049 12577.75 -11.68 54558.70 88888.00 2016-02-18 19:38:16.250 049 12577.70 -11.70 54558.68 88888.00 2016-02-18 19:38:16.375 049 12577.70 -11.68 54558.68 88888.00 2016-02-18 19:38:16.500 049 12577.70 -11.68 54558.68 88888.00 2016-02-18 19:38:16.625 049 12577.80 -11.68 54558.65 88888.00 2016-02-18 19:38:16.750 049 12577.85 -11.70 54558.62 88888.00 2016-02-18 19:38:16.875 049 12577.77 -11.75 54558.65 88888.00 2016-02-18 19:38:17.000 049 12577.62 -11.75 54558.60 88888.00 2016-02-18 19:38:17.125 049 12577.60 -11.75 54558.62 88888.00 2016-02-18 19:38:17.250 049 12577.65 -11.80 54558.62 88888.00 2016-02-18 19:38:17.375 049 12577.67 -11.80 54558.62 88888.00 2016-02-18 19:38:17.500 049 12577.62 -11.82 54558.60 88888.00 2016-02-18 19:38:17.625 049 12577.60 -11.82 54558.62 88888.00 2016-02-18 19:38:17.750 049 12577.60 -11.85 54558.62 88888.00 2016-02-18 19:38:17.875 049 12577.67 -11.88 54558.60 88888.00 2016-02-18 19:38:18.000 049 12577.67 -11.88 54558.57 88888.00 2016-02-18 19:38:18.125 049 12577.62 -11.88 54558.60 88888.00 2016-02-18 19:38:18.250 049 12577.58 -11.90 54558.60 88888.00 2016-02-18 19:38:18.375 049 12577.55 -11.93 54558.60 88888.00 2016-02-18 19:38:18.500 049 12577.58 -11.95 54558.57 88888.00 2016-02-18 19:38:18.625 049 12577.55 -11.95 54558.62 88888.00 2016-02-18 19:38:18.750 049 12577.52 -11.97 54558.62 88888.00 2016-02-18 19:38:18.875 049 12577.45 -11.97 54558.60 88888.00 2016-02-18 19:38:19.000 049 12577.42 -12.00 54558.60 88888.00 2016-02-18 19:38:19.125 049 12577.38 -12.03 54558.62 88888.00 2016-02-18 19:38:19.250 049 12577.35 -12.05 54558.62 88888.00 2016-02-18 19:38:19.375 049 12577.42 -12.05 54558.60 88888.00 2016-02-18 19:38:19.500 049 12577.38 -12.05 54558.60 88888.00 2016-02-18 19:38:19.625 049 12577.38 -12.07 54558.60 88888.00 2016-02-18 19:38:19.750 049 12577.42 -12.12 54558.60 88888.00 2016-02-18 19:38:19.875 049 12577.40 -12.15 54558.60 88888.00 2016-02-18 19:38:20.000 049 12577.45 -12.12 54558.60 88888.00 2016-02-18 19:38:20.125 049 12577.48 -12.15 54558.60 88888.00 2016-02-18 19:38:20.250 049 12577.33 -12.20 54558.60 88888.00 2016-02-18 19:38:20.375 049 12577.30 -12.18 54558.60 88888.00 2016-02-18 19:38:20.500 049 12577.33 -12.20 54558.60 88888.00 2016-02-18 19:38:20.625 049 12577.35 -12.25 54558.60 88888.00 2016-02-18 19:38:20.750 049 12577.42 -12.30 54558.60 88888.00 2016-02-18 19:38:20.875 049 12577.42 -12.32 54558.57 88888.00 2016-02-18 19:38:21.000 049 12577.35 -12.35 54558.57 88888.00 2016-02-18 19:38:21.125 049 12577.35 -12.40 54558.57 88888.00 2016-02-18 19:38:21.250 049 12577.27 -12.45 54558.60 88888.00 2016-02-18 19:38:21.375 049 12577.27 -12.45 54558.57 88888.00 2016-02-18 19:38:21.500 049 12577.25 -12.47 54558.57 88888.00 2016-02-18 19:38:21.625 049 12577.27 -12.55 54558.60 88888.00 2016-02-18 19:38:21.750 049 12577.25 -12.55 54558.57 88888.00 2016-02-18 19:38:21.875 049 12577.27 -12.55 54558.60 88888.00 2016-02-18 19:38:22.000 049 12577.20 -12.57 54558.57 88888.00 2016-02-18 19:38:22.125 049 12577.17 -12.62 54558.57 88888.00 2016-02-18 19:38:22.250 049 12577.17 -12.70 54558.55 88888.00 2016-02-18 19:38:22.375 049 12577.27 -12.72 54558.53 88888.00 2016-02-18 19:38:22.500 049 12577.23 -12.75 54558.53 88888.00 2016-02-18 19:38:22.625 049 12577.15 -12.75 54558.53 88888.00 2016-02-18 19:38:22.750 049 12577.05 -12.78 54558.53 88888.00 2016-02-18 19:38:22.875 049 12577.05 -12.78 54558.55 88888.00 2016-02-18 19:38:23.000 049 12577.12 -12.80 54558.53 88888.00 2016-02-18 19:38:23.125 049 12577.12 -12.82 54558.50 88888.00 2016-02-18 19:38:23.250 049 12577.10 -12.85 54558.53 88888.00 2016-02-18 19:38:23.375 049 12577.10 -12.88 54558.50 88888.00 2016-02-18 19:38:23.500 049 12577.08 -12.90 54558.50 88888.00 2016-02-18 19:38:23.625 049 12577.10 -12.95 54558.53 88888.00 2016-02-18 19:38:23.750 049 12577.12 -13.03 54558.50 88888.00 2016-02-18 19:38:23.875 049 12577.15 -13.05 54558.50 88888.00 2016-02-18 19:38:24.000 049 12577.20 -13.03 54558.50 88888.00 2016-02-18 19:38:24.125 049 12577.12 -13.05 54558.50 88888.00 2016-02-18 19:38:24.250 049 12577.05 -13.10 54558.50 88888.00 2016-02-18 19:38:24.375 049 12577.15 -13.12 54558.50 88888.00 2016-02-18 19:38:24.500 049 12577.17 -13.15 54558.47 88888.00 2016-02-18 19:38:24.625 049 12577.10 -13.15 54558.45 88888.00 2016-02-18 19:38:24.750 049 12577.10 -13.18 54558.47 88888.00 2016-02-18 19:38:24.875 049 12577.12 -13.20 54558.50 88888.00 2016-02-18 19:38:25.000 049 12577.10 -13.20 54558.47 88888.00 2016-02-18 19:38:25.125 049 12577.05 -13.22 54558.45 88888.00 2016-02-18 19:38:25.250 049 12577.08 -13.25 54558.45 88888.00 2016-02-18 19:38:25.375 049 12577.02 -13.22 54558.47 88888.00 2016-02-18 19:38:25.500 049 12576.98 -13.25 54558.45 88888.00 2016-02-18 19:38:25.625 049 12576.95 -13.28 54558.43 88888.00 2016-02-18 19:38:25.750 049 12576.98 -13.30 54558.43 88888.00 2016-02-18 19:38:25.875 049 12577.00 -13.38 54558.43 88888.00 2016-02-18 19:38:26.000 049 12577.00 -13.38 54558.40 88888.00 2016-02-18 19:38:26.125 049 12576.92 -13.38 54558.40 88888.00 2016-02-18 19:38:26.250 049 12576.90 -13.40 54558.43 88888.00 2016-02-18 19:38:26.375 049 12576.92 -13.43 54558.40 88888.00 2016-02-18 19:38:26.500 049 12576.90 -13.45 54558.40 88888.00 2016-02-18 19:38:26.625 049 12576.90 -13.47 54558.40 88888.00 2016-02-18 19:38:26.750 049 12576.90 -13.50 54558.40 88888.00 2016-02-18 19:38:26.875 049 12576.92 -13.50 54558.40 88888.00 2016-02-18 19:38:27.000 049 12577.00 -13.53 54558.38 88888.00 2016-02-18 19:38:27.125 049 12576.95 -13.57 54558.38 88888.00 2016-02-18 19:38:27.250 049 12576.90 -13.60 54558.38 88888.00 2016-02-18 19:38:27.375 049 12576.92 -13.62 54558.35 88888.00 2016-02-18 19:38:27.500 049 12576.92 -13.62 54558.32 88888.00 2016-02-18 19:38:27.625 049 12576.95 -13.62 54558.35 88888.00 2016-02-18 19:38:27.750 049 12576.95 -13.65 54558.38 88888.00 2016-02-18 19:38:27.875 049 12576.95 -13.65 54558.35 88888.00 2016-02-18 19:38:28.000 049 12576.92 -13.68 54558.38 88888.00 2016-02-18 19:38:28.125 049 12576.92 -13.70 54558.38 88888.00 2016-02-18 19:38:28.250 049 12576.88 -13.72 54558.38 88888.00 2016-02-18 19:38:28.375 049 12576.90 -13.72 54558.38 88888.00 2016-02-18 19:38:28.500 049 12576.90 -13.75 54558.35 88888.00 2016-02-18 19:38:28.625 049 12577.00 -13.75 54558.35 88888.00 2016-02-18 19:38:28.750 049 12576.98 -13.78 54558.35 88888.00 2016-02-18 19:38:28.875 049 12577.00 -13.78 54558.35 88888.00 2016-02-18 19:38:29.000 049 12577.00 -13.80 54558.35 88888.00 2016-02-18 19:38:29.125 049 12576.98 -13.82 54558.32 88888.00 2016-02-18 19:38:29.250 049 12576.98 -13.90 54558.32 88888.00 2016-02-18 19:38:29.375 049 12576.98 -13.90 54558.30 88888.00 2016-02-18 19:38:29.500 049 12576.92 -13.93 54558.30 88888.00 2016-02-18 19:38:29.625 049 12576.92 -13.90 54558.30 88888.00 2016-02-18 19:38:29.750 049 12576.92 -13.90 54558.28 88888.00 2016-02-18 19:38:29.875 049 12576.92 -13.95 54558.28 88888.00 2016-02-18 19:38:30.000 049 12576.95 -13.95 54558.25 88888.00 2016-02-18 19:38:30.125 049 12577.00 -13.97 54558.28 88888.00 2016-02-18 19:38:30.250 049 12576.95 -14.05 54558.28 88888.00 2016-02-18 19:38:30.375 049 12577.00 -14.07 54558.25 88888.00 2016-02-18 19:38:30.500 049 12577.00 -14.07 54558.25 88888.00 2016-02-18 19:38:30.625 049 12577.02 -14.07 54558.25 88888.00 2016-02-18 19:38:30.750 049 12576.98 -14.07 54558.22 88888.00 2016-02-18 19:38:30.875 049 12576.95 -14.07 54558.25 88888.00 2016-02-18 19:38:31.000 049 12576.92 -14.10 54558.22 88888.00 2016-02-18 19:38:31.125 049 12576.95 -14.10 54558.25 88888.00 2016-02-18 19:38:31.250 049 12576.92 -14.12 54558.28 88888.00 2016-02-18 19:38:31.375 049 12576.95 -14.12 54558.25 88888.00 2016-02-18 19:38:31.500 049 12576.95 -14.15 54558.22 88888.00 2016-02-18 19:38:31.625 049 12576.92 -14.18 54558.22 88888.00 2016-02-18 19:38:31.750 049 12576.90 -14.20 54558.25 88888.00 2016-02-18 19:38:31.875 049 12576.98 -14.20 54558.22 88888.00 2016-02-18 19:38:32.000 049 12577.02 -14.20 54558.20 88888.00 2016-02-18 19:38:32.125 049 12576.95 -14.20 54558.22 88888.00 2016-02-18 19:38:32.250 049 12576.90 -14.20 54558.20 88888.00 2016-02-18 19:38:32.375 049 12576.98 -14.20 54558.20 88888.00 2016-02-18 19:38:32.500 049 12576.92 -14.22 54558.18 88888.00 2016-02-18 19:38:32.625 049 12576.92 -14.25 54558.18 88888.00 2016-02-18 19:38:32.750 049 12576.92 -14.25 54558.15 88888.00 2016-02-18 19:38:32.875 049 12576.90 -14.25 54558.15 88888.00 2016-02-18 19:38:33.000 049 12576.90 -14.28 54558.12 88888.00 2016-02-18 19:38:33.125 049 12576.88 -14.28 54558.12 88888.00 2016-02-18 19:38:33.250 049 12576.88 -14.30 54558.12 88888.00 2016-02-18 19:38:33.375 049 12576.92 -14.28 54558.15 88888.00 2016-02-18 19:38:33.500 049 12576.92 -14.30 54558.15 88888.00 2016-02-18 19:38:33.625 049 12576.90 -14.30 54558.12 88888.00 2016-02-18 19:38:33.750 049 12576.95 -14.32 54558.12 88888.00 2016-02-18 19:38:33.875 049 12576.92 -14.35 54558.10 88888.00 2016-02-18 19:38:34.000 049 12576.88 -14.35 54558.07 88888.00 2016-02-18 19:38:34.125 049 12576.88 -14.32 54558.07 88888.00 2016-02-18 19:38:34.250 049 12576.88 -14.40 54558.07 88888.00 2016-02-18 19:38:34.375 049 12576.92 -14.38 54558.07 88888.00 2016-02-18 19:38:34.500 049 12576.90 -14.38 54558.05 88888.00 2016-02-18 19:38:34.625 049 12576.90 -14.38 54558.05 88888.00 2016-02-18 19:38:34.750 049 12576.90 -14.40 54558.05 88888.00 2016-02-18 19:38:34.875 049 12576.83 -14.43 54558.05 88888.00 2016-02-18 19:38:35.000 049 12576.80 -14.43 54558.03 88888.00 2016-02-18 19:38:35.125 049 12576.85 -14.43 54558.03 88888.00 2016-02-18 19:38:35.250 049 12576.85 -14.47 54558.05 88888.00 2016-02-18 19:38:35.375 049 12576.88 -14.50 54558.03 88888.00 2016-02-18 19:38:35.500 049 12576.92 -14.50 54558.03 88888.00 2016-02-18 19:38:35.625 049 12576.85 -14.47 54558.05 88888.00 2016-02-18 19:38:35.750 049 12576.80 -14.47 54558.05 88888.00 2016-02-18 19:38:35.875 049 12576.83 -14.53 54558.03 88888.00 2016-02-18 19:38:36.000 049 12576.83 -14.55 54558.03 88888.00 2016-02-18 19:38:36.125 049 12576.83 -14.55 54558.03 88888.00 2016-02-18 19:38:36.250 049 12576.77 -14.60 54558.03 88888.00 2016-02-18 19:38:36.375 049 12576.80 -14.60 54558.00 88888.00 2016-02-18 19:38:36.500 049 12576.83 -14.65 54558.00 88888.00 2016-02-18 19:38:36.625 049 12576.80 -14.65 54558.03 88888.00 2016-02-18 19:38:36.750 049 12576.77 -14.65 54558.03 88888.00 2016-02-18 19:38:36.875 049 12576.75 -14.68 54558.05 88888.00 2016-02-18 19:38:37.000 049 12576.73 -14.68 54558.05 88888.00 2016-02-18 19:38:37.125 049 12576.65 -14.68 54558.05 88888.00 2016-02-18 19:38:37.250 049 12576.62 -14.70 54558.00 88888.00 2016-02-18 19:38:37.375 049 12576.67 -14.68 54558.00 88888.00 2016-02-18 19:38:37.500 049 12576.70 -14.70 54558.03 88888.00 2016-02-18 19:38:37.625 049 12576.70 -14.72 54558.00 88888.00 2016-02-18 19:38:37.750 049 12576.70 -14.78 54557.97 88888.00 2016-02-18 19:38:37.875 049 12576.62 -14.78 54557.97 88888.00 2016-02-18 19:38:38.000 049 12576.58 -14.80 54557.97 88888.00 2016-02-18 19:38:38.125 049 12576.62 -14.82 54557.97 88888.00 2016-02-18 19:38:38.250 049 12576.62 -14.88 54557.95 88888.00 2016-02-18 19:38:38.375 049 12576.67 -14.85 54557.95 88888.00 2016-02-18 19:38:38.500 049 12576.67 -14.90 54557.95 88888.00 2016-02-18 19:38:38.625 049 12576.67 -14.93 54557.95 88888.00 2016-02-18 19:38:38.750 049 12576.73 -14.95 54557.97 88888.00 2016-02-18 19:38:38.875 049 12576.75 -14.93 54557.93 88888.00 2016-02-18 19:38:39.000 049 12576.75 -14.93 54557.93 88888.00 2016-02-18 19:38:39.125 049 12576.75 -15.00 54557.90 88888.00 2016-02-18 19:38:39.250 049 12576.70 -15.05 54557.90 88888.00 2016-02-18 19:38:39.375 049 12576.70 -15.05 54557.88 88888.00 2016-02-18 19:38:39.500 049 12576.67 -15.05 54557.90 88888.00 2016-02-18 19:38:39.625 049 12576.70 -15.07 54557.88 88888.00 2016-02-18 19:38:39.750 049 12576.70 -15.12 54557.90 88888.00 2016-02-18 19:38:39.875 049 12576.73 -15.15 54557.88 88888.00 2016-02-18 19:38:40.000 049 12576.77 -15.12 54557.88 88888.00 2016-02-18 19:38:40.125 049 12576.73 -15.12 54557.90 88888.00 2016-02-18 19:38:40.250 049 12576.73 -15.12 54557.90 88888.00 2016-02-18 19:38:40.375 049 12576.75 -15.12 54557.88 88888.00 2016-02-18 19:38:40.500 049 12576.70 -15.12 54557.88 88888.00 2016-02-18 19:38:40.625 049 12576.67 -15.12 54557.88 88888.00 2016-02-18 19:38:40.750 049 12576.67 -15.12 54557.85 88888.00 2016-02-18 19:38:40.875 049 12576.67 -15.15 54557.82 88888.00 2016-02-18 19:38:41.000 049 12576.73 -15.15 54557.82 88888.00 2016-02-18 19:38:41.125 049 12576.80 -15.12 54557.85 88888.00 2016-02-18 19:38:41.250 049 12576.80 -15.15 54557.88 88888.00 2016-02-18 19:38:41.375 049 12576.83 -15.10 54557.85 88888.00 2016-02-18 19:38:41.500 049 12576.83 -15.12 54557.82 88888.00 2016-02-18 19:38:41.625 049 12576.85 -15.12 54557.82 88888.00 2016-02-18 19:38:41.750 049 12576.88 -15.12 54557.80 88888.00 2016-02-18 19:38:41.875 049 12576.88 -15.10 54557.82 88888.00 2016-02-18 19:38:42.000 049 12576.88 -15.12 54557.80 88888.00 2016-02-18 19:38:42.125 049 12576.85 -15.15 54557.80 88888.00 2016-02-18 19:38:42.250 049 12576.85 -15.15 54557.82 88888.00 2016-02-18 19:38:42.375 049 12576.88 -15.12 54557.78 88888.00 2016-02-18 19:38:42.500 049 12576.83 -15.12 54557.80 88888.00 2016-02-18 19:38:42.625 049 12576.83 -15.15 54557.78 88888.00 2016-02-18 19:38:42.750 049 12576.90 -15.15 54557.75 88888.00 2016-02-18 19:38:42.875 049 12576.92 -15.15 54557.75 88888.00 2016-02-18 19:38:43.000 049 12576.88 -15.15 54557.72 88888.00 2016-02-18 19:38:43.125 049 12576.90 -15.15 54557.72 88888.00 2016-02-18 19:38:43.250 049 12576.95 -15.15 54557.75 88888.00 2016-02-18 19:38:43.375 049 12577.02 -15.18 54557.75 88888.00 2016-02-18 19:38:43.500 049 12577.05 -15.15 54557.72 88888.00 2016-02-18 19:38:43.625 049 12577.02 -15.15 54557.70 88888.00 2016-02-18 19:38:43.750 049 12577.00 -15.15 54557.68 88888.00 2016-02-18 19:38:43.875 049 12577.00 -15.12 54557.70 88888.00 2016-02-18 19:38:44.000 049 12576.98 -15.15 54557.70 88888.00 2016-02-18 19:38:44.125 049 12576.90 -15.15 54557.70 88888.00 2016-02-18 19:38:44.250 049 12576.88 -15.18 54557.68 88888.00 2016-02-18 19:38:44.375 049 12576.98 -15.18 54557.65 88888.00 2016-02-18 19:38:44.500 049 12576.98 -15.15 54557.65 88888.00 2016-02-18 19:38:44.625 049 12576.95 -15.15 54557.68 88888.00 2016-02-18 19:38:44.750 049 12576.90 -15.12 54557.65 88888.00 2016-02-18 19:38:44.875 049 12576.92 -15.15 54557.68 88888.00 2016-02-18 19:38:45.000 049 12576.95 -15.15 54557.65 88888.00 2016-02-18 19:38:45.125 049 12576.98 -15.12 54557.65 88888.00 2016-02-18 19:38:45.250 049 12577.00 -15.15 54557.62 88888.00 2016-02-18 19:38:45.375 049 12577.05 -15.15 54557.62 88888.00 2016-02-18 19:38:45.500 049 12577.08 -15.12 54557.62 88888.00 2016-02-18 19:38:45.625 049 12577.10 -15.12 54557.62 88888.00 2016-02-18 19:38:45.750 049 12577.12 -15.12 54557.62 88888.00 2016-02-18 19:38:45.875 049 12577.15 -15.15 54557.62 88888.00 2016-02-18 19:38:46.000 049 12577.12 -15.15 54557.62 88888.00 2016-02-18 19:38:46.125 049 12577.12 -15.18 54557.62 88888.00 2016-02-18 19:38:46.250 049 12577.17 -15.12 54557.62 88888.00 2016-02-18 19:38:46.375 049 12577.20 -15.12 54557.62 88888.00 2016-02-18 19:38:46.500 049 12577.17 -15.15 54557.62 88888.00 2016-02-18 19:38:46.625 049 12577.12 -15.15 54557.62 88888.00 2016-02-18 19:38:46.750 049 12577.08 -15.18 54557.60 88888.00 2016-02-18 19:38:46.875 049 12577.08 -15.18 54557.60 88888.00 2016-02-18 19:38:47.000 049 12577.15 -15.15 54557.55 88888.00 2016-02-18 19:38:47.125 049 12577.17 -15.15 54557.57 88888.00 2016-02-18 19:38:47.250 049 12577.10 -15.18 54557.57 88888.00 2016-02-18 19:38:47.375 049 12577.12 -15.20 54557.57 88888.00 2016-02-18 19:38:47.500 049 12577.12 -15.18 54557.57 88888.00 2016-02-18 19:38:47.625 049 12577.08 -15.18 54557.55 88888.00 2016-02-18 19:38:47.750 049 12577.12 -15.20 54557.53 88888.00 2016-02-18 19:38:47.875 049 12577.17 -15.20 54557.55 88888.00 2016-02-18 19:38:48.000 049 12577.08 -15.20 54557.55 88888.00 2016-02-18 19:38:48.125 049 12577.02 -15.20 54557.57 88888.00 2016-02-18 19:38:48.250 049 12577.05 -15.20 54557.55 88888.00 2016-02-18 19:38:48.375 049 12577.15 -15.20 54557.55 88888.00 2016-02-18 19:38:48.500 049 12577.17 -15.20 54557.53 88888.00 2016-02-18 19:38:48.625 049 12577.15 -15.25 54557.53 88888.00 2016-02-18 19:38:48.750 049 12577.15 -15.22 54557.53 88888.00 2016-02-18 19:38:48.875 049 12577.12 -15.22 54557.53 88888.00 2016-02-18 19:38:49.000 049 12577.08 -15.25 54557.53 88888.00 2016-02-18 19:38:49.125 049 12577.08 -15.25 54557.53 88888.00 2016-02-18 19:38:49.250 049 12577.05 -15.28 54557.53 88888.00 2016-02-18 19:38:49.375 049 12577.05 -15.28 54557.50 88888.00 2016-02-18 19:38:49.500 049 12577.02 -15.28 54557.50 88888.00 2016-02-18 19:38:49.625 049 12577.05 -15.25 54557.53 88888.00 2016-02-18 19:38:49.750 049 12577.05 -15.30 54557.53 88888.00 2016-02-18 19:38:49.875 049 12577.05 -15.30 54557.50 88888.00 2016-02-18 19:38:50.000 049 12577.15 -15.32 54557.47 88888.00 2016-02-18 19:38:50.125 049 12577.10 -15.32 54557.53 88888.00 2016-02-18 19:38:50.250 049 12576.98 -15.35 54557.53 88888.00 2016-02-18 19:38:50.375 049 12577.00 -15.35 54557.50 88888.00 2016-02-18 19:38:50.500 049 12577.05 -15.38 54557.50 88888.00 2016-02-18 19:38:50.625 049 12577.10 -15.35 54557.53 88888.00 2016-02-18 19:38:50.750 049 12577.10 -15.35 54557.50 88888.00 2016-02-18 19:38:50.875 049 12577.05 -15.38 54557.47 88888.00 2016-02-18 19:38:51.000 049 12577.05 -15.40 54557.47 88888.00 2016-02-18 19:38:51.125 049 12577.02 -15.43 54557.47 88888.00 2016-02-18 19:38:51.250 049 12576.98 -15.45 54557.47 88888.00 2016-02-18 19:38:51.375 049 12577.02 -15.43 54557.50 88888.00 2016-02-18 19:38:51.500 049 12577.05 -15.40 54557.50 88888.00 2016-02-18 19:38:51.625 049 12577.02 -15.43 54557.50 88888.00 2016-02-18 19:38:51.750 049 12577.00 -15.47 54557.50 88888.00 2016-02-18 19:38:51.875 049 12576.98 -15.50 54557.55 88888.00 2016-02-18 19:38:52.000 049 12576.95 -15.50 54557.53 88888.00 2016-02-18 19:38:52.125 049 12576.92 -15.50 54557.53 88888.00 2016-02-18 19:38:52.250 049 12576.83 -15.50 54557.47 88888.00 2016-02-18 19:38:52.375 049 12576.85 -15.47 54557.47 88888.00 2016-02-18 19:38:52.500 049 12576.85 -15.50 54557.50 88888.00 2016-02-18 19:38:52.625 049 12576.85 -15.50 54557.50 88888.00 2016-02-18 19:38:52.750 049 12576.83 -15.50 54557.50 88888.00 2016-02-18 19:38:52.875 049 12576.83 -15.53 54557.50 88888.00 2016-02-18 19:38:53.000 049 12576.83 -15.55 54557.47 88888.00 2016-02-18 19:38:53.125 049 12576.77 -15.53 54557.50 88888.00 2016-02-18 19:38:53.250 049 12576.77 -15.50 54557.50 88888.00 2016-02-18 19:38:53.375 049 12576.77 -15.50 54557.50 88888.00 2016-02-18 19:38:53.500 049 12576.75 -15.53 54557.47 88888.00 2016-02-18 19:38:53.625 049 12576.70 -15.57 54557.47 88888.00 2016-02-18 19:38:53.750 049 12576.67 -15.60 54557.50 88888.00 2016-02-18 19:38:53.875 049 12576.70 -15.57 54557.50 88888.00 2016-02-18 19:38:54.000 049 12576.65 -15.57 54557.50 88888.00 2016-02-18 19:38:54.125 049 12576.67 -15.57 54557.50 88888.00 2016-02-18 19:38:54.250 049 12576.65 -15.60 54557.47 88888.00 2016-02-18 19:38:54.375 049 12576.73 -15.60 54557.47 88888.00 2016-02-18 19:38:54.500 049 12576.73 -15.57 54557.47 88888.00 2016-02-18 19:38:54.625 049 12576.65 -15.57 54557.47 88888.00 2016-02-18 19:38:54.750 049 12576.60 -15.57 54557.47 88888.00 2016-02-18 19:38:54.875 049 12576.67 -15.57 54557.47 88888.00 2016-02-18 19:38:55.000 049 12576.67 -15.57 54557.47 88888.00 2016-02-18 19:38:55.125 049 12576.60 -15.60 54557.45 88888.00 2016-02-18 19:38:55.250 049 12576.60 -15.62 54557.43 88888.00 2016-02-18 19:38:55.375 049 12576.67 -15.57 54557.43 88888.00 2016-02-18 19:38:55.500 049 12576.67 -15.57 54557.40 88888.00 2016-02-18 19:38:55.625 049 12576.62 -15.60 54557.43 88888.00 2016-02-18 19:38:55.750 049 12576.55 -15.62 54557.40 88888.00 2016-02-18 19:38:55.875 049 12576.55 -15.60 54557.43 88888.00 2016-02-18 19:38:56.000 049 12576.55 -15.57 54557.40 88888.00 2016-02-18 19:38:56.125 049 12576.52 -15.57 54557.40 88888.00 2016-02-18 19:38:56.250 049 12576.52 -15.60 54557.43 88888.00 2016-02-18 19:38:56.375 049 12576.48 -15.60 54557.40 88888.00 2016-02-18 19:38:56.500 049 12576.42 -15.57 54557.40 88888.00 2016-02-18 19:38:56.625 049 12576.42 -15.55 54557.43 88888.00 2016-02-18 19:38:56.750 049 12576.48 -15.55 54557.43 88888.00 2016-02-18 19:38:56.875 049 12576.55 -15.60 54557.43 88888.00 2016-02-18 19:38:57.000 049 12576.50 -15.62 54557.43 88888.00 2016-02-18 19:38:57.125 049 12576.48 -15.57 54557.45 88888.00 2016-02-18 19:38:57.250 049 12576.40 -15.55 54557.45 88888.00 2016-02-18 19:38:57.375 049 12576.38 -15.55 54557.40 88888.00 2016-02-18 19:38:57.500 049 12576.35 -15.55 54557.43 88888.00 2016-02-18 19:38:57.625 049 12576.40 -15.53 54557.38 88888.00 2016-02-18 19:38:57.750 049 12576.45 -15.55 54557.38 88888.00 2016-02-18 19:38:57.875 049 12576.45 -15.55 54557.38 88888.00 2016-02-18 19:38:58.000 049 12576.48 -15.53 54557.38 88888.00 2016-02-18 19:38:58.125 049 12576.45 -15.50 54557.40 88888.00 2016-02-18 19:38:58.250 049 12576.42 -15.53 54557.38 88888.00 2016-02-18 19:38:58.375 049 12576.42 -15.53 54557.40 88888.00 2016-02-18 19:38:58.500 049 12576.40 -15.53 54557.38 88888.00 2016-02-18 19:38:58.625 049 12576.33 -15.50 54557.38 88888.00 2016-02-18 19:38:58.750 049 12576.25 -15.47 54557.38 88888.00 2016-02-18 19:38:58.875 049 12576.25 -15.47 54557.35 88888.00 2016-02-18 19:38:59.000 049 12576.25 -15.47 54557.35 88888.00 2016-02-18 19:38:59.125 049 12576.33 -15.50 54557.38 88888.00 2016-02-18 19:38:59.250 049 12576.30 -15.53 54557.35 88888.00 2016-02-18 19:38:59.375 049 12576.30 -15.53 54557.35 88888.00 2016-02-18 19:38:59.500 049 12576.30 -15.50 54557.35 88888.00 2016-02-18 19:38:59.625 049 12576.35 -15.50 54557.32 88888.00 2016-02-18 19:38:59.750 049 12576.38 -15.55 54557.32 88888.00 2016-02-18 19:38:59.875 049 12576.33 -15.50 54557.32 88888.00 2016-02-18 19:39:00.000 049 12576.30 -15.53 54557.32 88888.00 2016-02-18 19:39:00.125 049 12576.30 -15.50 54557.35 88888.00 2016-02-18 19:39:00.250 049 12576.23 -15.53 54557.35 88888.00 2016-02-18 19:39:00.375 049 12576.23 -15.53 54557.30 88888.00 2016-02-18 19:39:00.500 049 12576.27 -15.53 54557.35 88888.00 2016-02-18 19:39:00.625 049 12576.27 -15.50 54557.38 88888.00 2016-02-18 19:39:00.750 049 12576.20 -15.53 54557.38 88888.00 2016-02-18 19:39:00.875 049 12576.20 -15.53 54557.35 88888.00 2016-02-18 19:39:01.000 049 12576.25 -15.50 54557.30 88888.00 2016-02-18 19:39:01.125 049 12576.27 -15.50 54557.30 88888.00 2016-02-18 19:39:01.250 049 12576.23 -15.53 54557.32 88888.00 2016-02-18 19:39:01.375 049 12576.27 -15.50 54557.32 88888.00 2016-02-18 19:39:01.500 049 12576.27 -15.50 54557.32 88888.00 2016-02-18 19:39:01.625 049 12576.27 -15.50 54557.32 88888.00 2016-02-18 19:39:01.750 049 12576.25 -15.47 54557.32 88888.00 2016-02-18 19:39:01.875 049 12576.20 -15.50 54557.32 88888.00 2016-02-18 19:39:02.000 049 12576.17 -15.50 54557.32 88888.00 2016-02-18 19:39:02.125 049 12576.12 -15.50 54557.32 88888.00 2016-02-18 19:39:02.250 049 12576.05 -15.50 54557.32 88888.00 2016-02-18 19:39:02.375 049 12576.05 -15.50 54557.30 88888.00 2016-02-18 19:39:02.500 049 12576.10 -15.47 54557.30 88888.00 2016-02-18 19:39:02.625 049 12576.15 -15.53 54557.30 88888.00 2016-02-18 19:39:02.750 049 12576.17 -15.50 54557.28 88888.00 2016-02-18 19:39:02.875 049 12576.17 -15.53 54557.28 88888.00 2016-02-18 19:39:03.000 049 12576.15 -15.53 54557.28 88888.00 2016-02-18 19:39:03.125 049 12576.08 -15.55 54557.28 88888.00 2016-02-18 19:39:03.250 049 12576.02 -15.55 54557.30 88888.00 2016-02-18 19:39:03.375 049 12576.08 -15.55 54557.28 88888.00 2016-02-18 19:39:03.500 049 12576.05 -15.55 54557.25 88888.00 2016-02-18 19:39:03.625 049 12575.98 -15.57 54557.25 88888.00 2016-02-18 19:39:03.750 049 12575.95 -15.57 54557.22 88888.00 2016-02-18 19:39:03.875 049 12575.98 -15.57 54557.25 88888.00 2016-02-18 19:39:04.000 049 12575.98 -15.57 54557.22 88888.00 2016-02-18 19:39:04.125 049 12575.98 -15.55 54557.25 88888.00 2016-02-18 19:39:04.250 049 12575.90 -15.57 54557.28 88888.00 2016-02-18 19:39:04.375 049 12575.90 -15.57 54557.28 88888.00 2016-02-18 19:39:04.500 049 12575.95 -15.57 54557.25 88888.00 2016-02-18 19:39:04.625 049 12575.95 -15.62 54557.22 88888.00 2016-02-18 19:39:04.750 049 12575.95 -15.62 54557.22 88888.00 2016-02-18 19:39:04.875 049 12575.98 -15.62 54557.22 88888.00 2016-02-18 19:39:05.000 049 12576.05 -15.65 54557.18 88888.00 2016-02-18 19:39:05.125 049 12576.10 -15.65 54557.20 88888.00 2016-02-18 19:39:05.250 049 12576.05 -15.65 54557.22 88888.00 2016-02-18 19:39:05.375 049 12576.02 -15.65 54557.25 88888.00 2016-02-18 19:39:05.500 049 12576.05 -15.65 54557.22 88888.00 2016-02-18 19:39:05.625 049 12576.05 -15.68 54557.20 88888.00 2016-02-18 19:39:05.750 049 12576.00 -15.70 54557.20 88888.00 2016-02-18 19:39:05.875 049 12576.02 -15.70 54557.20 88888.00 2016-02-18 19:39:06.000 049 12576.08 -15.68 54557.20 88888.00 2016-02-18 19:39:06.125 049 12576.10 -15.65 54557.20 88888.00 2016-02-18 19:39:06.250 049 12576.05 -15.68 54557.18 88888.00 2016-02-18 19:39:06.375 049 12576.02 -15.68 54557.18 88888.00 2016-02-18 19:39:06.500 049 12575.98 -15.68 54557.15 88888.00 2016-02-18 19:39:06.625 049 12576.00 -15.72 54557.15 88888.00 2016-02-18 19:39:06.750 049 12575.98 -15.72 54557.15 88888.00 2016-02-18 19:39:06.875 049 12576.00 -15.72 54557.18 88888.00 2016-02-18 19:39:07.000 049 12576.02 -15.72 54557.15 88888.00 2016-02-18 19:39:07.125 049 12576.05 -15.72 54557.12 88888.00 2016-02-18 19:39:07.250 049 12575.95 -15.72 54557.18 88888.00 2016-02-18 19:39:07.375 049 12576.05 -15.75 54557.18 88888.00 2016-02-18 19:39:07.500 049 12576.10 -15.75 54557.15 88888.00 2016-02-18 19:39:07.625 049 12576.08 -15.78 54557.12 88888.00 2016-02-18 19:39:07.750 049 12576.08 -15.78 54557.12 88888.00 2016-02-18 19:39:07.875 049 12576.12 -15.78 54557.12 88888.00 2016-02-18 19:39:08.000 049 12576.10 -15.78 54557.12 88888.00 2016-02-18 19:39:08.125 049 12576.00 -15.78 54557.15 88888.00 2016-02-18 19:39:08.250 049 12575.95 -15.80 54557.12 88888.00 2016-02-18 19:39:08.375 049 12575.98 -15.78 54557.12 88888.00 2016-02-18 19:39:08.500 049 12576.00 -15.78 54557.12 88888.00 2016-02-18 19:39:08.625 049 12576.00 -15.78 54557.12 88888.00 2016-02-18 19:39:08.750 049 12576.05 -15.78 54557.12 88888.00 2016-02-18 19:39:08.875 049 12576.08 -15.82 54557.07 88888.00 2016-02-18 19:39:09.000 049 12576.08 -15.80 54557.07 88888.00 2016-02-18 19:39:09.125 049 12576.08 -15.80 54557.10 88888.00 2016-02-18 19:39:09.250 049 12576.08 -15.85 54557.10 88888.00 2016-02-18 19:39:09.375 049 12576.10 -15.85 54557.07 88888.00 2016-02-18 19:39:09.500 049 12576.08 -15.85 54557.07 88888.00 2016-02-18 19:39:09.625 049 12576.02 -15.85 54557.07 88888.00 2016-02-18 19:39:09.750 049 12576.05 -15.85 54557.07 88888.00 2016-02-18 19:39:09.875 049 12576.08 -15.85 54557.07 88888.00 2016-02-18 19:39:10.000 049 12576.10 -15.82 54557.05 88888.00 2016-02-18 19:39:10.125 049 12576.10 -15.82 54557.05 88888.00 2016-02-18 19:39:10.250 049 12576.02 -15.82 54557.03 88888.00 2016-02-18 19:39:10.375 049 12576.08 -15.82 54557.05 88888.00 2016-02-18 19:39:10.500 049 12576.10 -15.80 54557.05 88888.00 2016-02-18 19:39:10.625 049 12576.05 -15.85 54557.03 88888.00 2016-02-18 19:39:10.750 049 12575.98 -15.85 54557.03 88888.00 2016-02-18 19:39:10.875 049 12576.02 -15.85 54557.03 88888.00 2016-02-18 19:39:11.000 049 12576.12 -15.85 54557.00 88888.00 2016-02-18 19:39:11.125 049 12576.08 -15.88 54557.00 88888.00 2016-02-18 19:39:11.250 049 12576.08 -15.90 54557.00 88888.00 2016-02-18 19:39:11.375 049 12576.02 -15.88 54557.00 88888.00 2016-02-18 19:39:11.500 049 12576.02 -15.85 54557.03 88888.00 2016-02-18 19:39:11.625 049 12576.02 -15.88 54557.03 88888.00 2016-02-18 19:39:11.750 049 12576.05 -15.88 54557.00 88888.00 2016-02-18 19:39:11.875 049 12576.08 -15.88 54557.00 88888.00 2016-02-18 19:39:12.000 049 12576.12 -15.90 54557.00 88888.00 2016-02-18 19:39:12.125 049 12576.12 -15.90 54556.97 88888.00 2016-02-18 19:39:12.250 049 12576.05 -15.88 54556.97 88888.00 2016-02-18 19:39:12.375 049 12576.05 -15.88 54557.00 88888.00 2016-02-18 19:39:12.500 049 12576.08 -15.88 54556.97 88888.00 2016-02-18 19:39:12.625 049 12576.05 -15.88 54556.95 88888.00 2016-02-18 19:39:12.750 049 12576.02 -15.88 54556.97 88888.00 2016-02-18 19:39:12.875 049 12575.98 -15.88 54556.97 88888.00 2016-02-18 19:39:13.000 049 12575.95 -15.88 54556.95 88888.00 2016-02-18 19:39:13.125 049 12575.98 -15.88 54556.95 88888.00 2016-02-18 19:39:13.250 049 12575.95 -15.88 54556.97 88888.00 2016-02-18 19:39:13.375 049 12575.98 -15.88 54556.97 88888.00 2016-02-18 19:39:13.500 049 12575.98 -15.88 54556.95 88888.00 2016-02-18 19:39:13.625 049 12576.00 -15.88 54556.93 88888.00 2016-02-18 19:39:13.750 049 12575.98 -15.88 54556.95 88888.00 2016-02-18 19:39:13.875 049 12575.90 -15.88 54556.95 88888.00 2016-02-18 19:39:14.000 049 12575.95 -15.85 54556.95 88888.00 2016-02-18 19:39:14.125 049 12575.92 -15.85 54556.95 88888.00 2016-02-18 19:39:14.250 049 12575.88 -15.93 54556.93 88888.00 2016-02-18 19:39:14.375 049 12575.95 -15.90 54556.95 88888.00 2016-02-18 19:39:14.500 049 12576.00 -15.90 54556.93 88888.00 2016-02-18 19:39:14.625 049 12576.00 -15.85 54556.93 88888.00 2016-02-18 19:39:14.750 049 12575.95 -15.82 54556.90 88888.00 2016-02-18 19:39:14.875 049 12575.92 -15.80 54556.90 88888.00 2016-02-18 19:39:15.000 049 12575.92 -15.82 54556.88 88888.00 2016-02-18 19:39:15.125 049 12575.95 -15.85 54556.88 88888.00 2016-02-18 19:39:15.250 049 12575.88 -15.82 54556.88 88888.00 2016-02-18 19:39:15.375 049 12575.92 -15.82 54556.88 88888.00 2016-02-18 19:39:15.500 049 12575.90 -15.82 54556.88 88888.00 2016-02-18 19:39:15.625 049 12575.85 -15.82 54556.85 88888.00 2016-02-18 19:39:15.750 049 12575.83 -15.85 54556.88 88888.00 2016-02-18 19:39:15.875 049 12575.88 -15.82 54556.88 88888.00 2016-02-18 19:39:16.000 049 12575.92 -15.80 54556.85 88888.00 2016-02-18 19:39:16.125 049 12575.90 -15.82 54556.85 88888.00 2016-02-18 19:39:16.250 049 12575.77 -15.85 54556.85 88888.00 2016-02-18 19:39:16.375 049 12575.75 -15.80 54556.85 88888.00 2016-02-18 19:39:16.500 049 12575.83 -15.80 54556.85 88888.00 2016-02-18 19:39:16.625 049 12575.90 -15.82 54556.82 88888.00 2016-02-18 19:39:16.750 049 12575.90 -15.82 54556.85 88888.00 2016-02-18 19:39:16.875 049 12575.85 -15.82 54556.85 88888.00 2016-02-18 19:39:17.000 049 12575.85 -15.82 54556.82 88888.00 2016-02-18 19:39:17.125 049 12575.83 -15.78 54556.85 88888.00 2016-02-18 19:39:17.250 049 12575.83 -15.75 54556.85 88888.00 2016-02-18 19:39:17.375 049 12575.88 -15.72 54556.88 88888.00 2016-02-18 19:39:17.500 049 12575.85 -15.72 54556.85 88888.00 2016-02-18 19:39:17.625 049 12575.85 -15.75 54556.85 88888.00 2016-02-18 19:39:17.750 049 12575.83 -15.75 54556.82 88888.00 2016-02-18 19:39:17.875 049 12575.73 -15.78 54556.82 88888.00 2016-02-18 19:39:18.000 049 12575.75 -15.78 54556.80 88888.00 2016-02-18 19:39:18.125 049 12575.83 -15.78 54556.82 88888.00 2016-02-18 19:39:18.250 049 12575.75 -15.80 54556.80 88888.00 2016-02-18 19:39:18.375 049 12575.70 -15.75 54556.80 88888.00 2016-02-18 19:39:18.500 049 12575.65 -15.75 54556.78 88888.00 2016-02-18 19:39:18.625 049 12575.65 -15.78 54556.78 88888.00 2016-02-18 19:39:18.750 049 12575.70 -15.75 54556.78 88888.00 2016-02-18 19:39:18.875 049 12575.73 -15.75 54556.75 88888.00 2016-02-18 19:39:19.000 049 12575.70 -15.75 54556.78 88888.00 2016-02-18 19:39:19.125 049 12575.65 -15.78 54556.80 88888.00 2016-02-18 19:39:19.250 049 12575.65 -15.75 54556.80 88888.00 2016-02-18 19:39:19.375 049 12575.67 -15.75 54556.75 88888.00 2016-02-18 19:39:19.500 049 12575.65 -15.72 54556.75 88888.00 2016-02-18 19:39:19.625 049 12575.67 -15.72 54556.75 88888.00 2016-02-18 19:39:19.750 049 12575.70 -15.75 54556.75 88888.00 2016-02-18 19:39:19.875 049 12575.65 -15.75 54556.75 88888.00 2016-02-18 19:39:20.000 049 12575.60 -15.72 54556.72 88888.00 2016-02-18 19:39:20.125 049 12575.62 -15.70 54556.78 88888.00 2016-02-18 19:39:20.250 049 12575.65 -15.70 54556.78 88888.00 2016-02-18 19:39:20.375 049 12575.65 -15.68 54556.75 88888.00 2016-02-18 19:39:20.500 049 12575.62 -15.65 54556.72 88888.00 2016-02-18 19:39:20.625 049 12575.65 -15.65 54556.72 88888.00 2016-02-18 19:39:20.750 049 12575.65 -15.65 54556.72 88888.00 2016-02-18 19:39:20.875 049 12575.70 -15.60 54556.72 88888.00 2016-02-18 19:39:21.000 049 12575.75 -15.62 54556.70 88888.00 2016-02-18 19:39:21.125 049 12575.67 -15.65 54556.70 88888.00 2016-02-18 19:39:21.250 049 12575.58 -15.60 54556.70 88888.00 2016-02-18 19:39:21.375 049 12575.58 -15.60 54556.68 88888.00 2016-02-18 19:39:21.500 049 12575.58 -15.60 54556.70 88888.00 2016-02-18 19:39:21.625 049 12575.62 -15.57 54556.68 88888.00 2016-02-18 19:39:21.750 049 12575.73 -15.60 54556.68 88888.00 2016-02-18 19:39:21.875 049 12575.73 -15.57 54556.68 88888.00 2016-02-18 19:39:22.000 049 12575.75 -15.57 54556.65 88888.00 2016-02-18 19:39:22.125 049 12575.75 -15.57 54556.65 88888.00 2016-02-18 19:39:22.250 049 12575.70 -15.57 54556.65 88888.00 2016-02-18 19:39:22.375 049 12575.67 -15.53 54556.65 88888.00 2016-02-18 19:39:22.500 049 12575.65 -15.50 54556.68 88888.00 2016-02-18 19:39:22.625 049 12575.65 -15.50 54556.65 88888.00 2016-02-18 19:39:22.750 049 12575.65 -15.47 54556.65 88888.00 2016-02-18 19:39:22.875 049 12575.65 -15.50 54556.65 88888.00 2016-02-18 19:39:23.000 049 12575.67 -15.53 54556.65 88888.00 2016-02-18 19:39:23.125 049 12575.65 -15.55 54556.65 88888.00 2016-02-18 19:39:23.250 049 12575.58 -15.57 54556.62 88888.00 2016-02-18 19:39:23.375 049 12575.62 -15.57 54556.62 88888.00 2016-02-18 19:39:23.500 049 12575.67 -15.53 54556.62 88888.00 2016-02-18 19:39:23.625 049 12575.65 -15.53 54556.62 88888.00 2016-02-18 19:39:23.750 049 12575.60 -15.50 54556.62 88888.00 2016-02-18 19:39:23.875 049 12575.65 -15.50 54556.60 88888.00 2016-02-18 19:39:24.000 049 12575.67 -15.50 54556.62 88888.00 2016-02-18 19:39:24.125 049 12575.65 -15.50 54556.62 88888.00 2016-02-18 19:39:24.250 049 12575.62 -15.53 54556.60 88888.00 2016-02-18 19:39:24.375 049 12575.60 -15.50 54556.60 88888.00 2016-02-18 19:39:24.500 049 12575.60 -15.47 54556.57 88888.00 2016-02-18 19:39:24.625 049 12575.62 -15.53 54556.57 88888.00 2016-02-18 19:39:24.750 049 12575.58 -15.53 54556.55 88888.00 2016-02-18 19:39:24.875 049 12575.55 -15.50 54556.55 88888.00 2016-02-18 19:39:25.000 049 12575.62 -15.47 54556.53 88888.00 2016-02-18 19:39:25.125 049 12575.65 -15.50 54556.53 88888.00 2016-02-18 19:39:25.250 049 12575.60 -15.45 54556.50 88888.00 2016-02-18 19:39:25.375 049 12575.62 -15.45 54556.47 88888.00 2016-02-18 19:39:25.500 049 12575.70 -15.47 54556.47 88888.00 2016-02-18 19:39:25.625 049 12575.67 -15.45 54556.47 88888.00 2016-02-18 19:39:25.750 049 12575.65 -15.45 54556.50 88888.00 2016-02-18 19:39:25.875 049 12575.62 -15.45 54556.50 88888.00 2016-02-18 19:39:26.000 049 12575.62 -15.45 54556.47 88888.00 2016-02-18 19:39:26.125 049 12575.65 -15.40 54556.45 88888.00 2016-02-18 19:39:26.250 049 12575.60 -15.43 54556.45 88888.00 2016-02-18 19:39:26.375 049 12575.62 -15.38 54556.47 88888.00 2016-02-18 19:39:26.500 049 12575.75 -15.40 54556.50 88888.00 2016-02-18 19:39:26.625 049 12575.70 -15.40 54556.47 88888.00 2016-02-18 19:39:26.750 049 12575.65 -15.43 54556.47 88888.00 2016-02-18 19:39:26.875 049 12575.65 -15.45 54556.45 88888.00 2016-02-18 19:39:27.000 049 12575.70 -15.43 54556.43 88888.00 2016-02-18 19:39:27.125 049 12575.60 -15.38 54556.40 88888.00 2016-02-18 19:39:27.250 049 12575.58 -15.40 54556.40 88888.00 2016-02-18 19:39:27.375 049 12575.60 -15.40 54556.38 88888.00 2016-02-18 19:39:27.500 049 12575.62 -15.38 54556.38 88888.00 2016-02-18 19:39:27.625 049 12575.67 -15.35 54556.38 88888.00 2016-02-18 19:39:27.750 049 12575.70 -15.35 54556.38 88888.00 2016-02-18 19:39:27.875 049 12575.70 -15.30 54556.38 88888.00 2016-02-18 19:39:28.000 049 12575.75 -15.30 54556.35 88888.00 2016-02-18 19:39:28.125 049 12575.77 -15.32 54556.38 88888.00 2016-02-18 19:39:28.250 049 12575.73 -15.32 54556.35 88888.00 2016-02-18 19:39:28.375 049 12575.73 -15.32 54556.35 88888.00 2016-02-18 19:39:28.500 049 12575.75 -15.28 54556.35 88888.00 2016-02-18 19:39:28.625 049 12575.80 -15.30 54556.32 88888.00 2016-02-18 19:39:28.750 049 12575.77 -15.28 54556.35 88888.00 2016-02-18 19:39:28.875 049 12575.70 -15.28 54556.38 88888.00 2016-02-18 19:39:29.000 049 12575.65 -15.30 54556.32 88888.00 2016-02-18 19:39:29.125 049 12575.62 -15.30 54556.35 88888.00 2016-02-18 19:39:29.250 049 12575.65 -15.28 54556.35 88888.00 2016-02-18 19:39:29.375 049 12575.67 -15.25 54556.32 88888.00 2016-02-18 19:39:29.500 049 12575.70 -15.28 54556.30 88888.00 2016-02-18 19:39:29.625 049 12575.67 -15.25 54556.30 88888.00 2016-02-18 19:39:29.750 049 12575.70 -15.25 54556.32 88888.00 2016-02-18 19:39:29.875 049 12575.77 -15.22 54556.32 88888.00 2016-02-18 19:39:30.000 049 12575.73 -15.25 54556.30 88888.00 2016-02-18 19:39:30.125 049 12575.65 -15.25 54556.30 88888.00 2016-02-18 19:39:30.250 049 12575.65 -15.28 54556.25 88888.00 2016-02-18 19:39:30.375 049 12575.77 -15.28 54556.25 88888.00 2016-02-18 19:39:30.500 049 12575.88 -15.28 54556.28 88888.00 2016-02-18 19:39:30.625 049 12575.90 -15.28 54556.25 88888.00 2016-02-18 19:39:30.750 049 12575.83 -15.25 54556.25 88888.00 2016-02-18 19:39:30.875 049 12575.75 -15.22 54556.25 88888.00 2016-02-18 19:39:31.000 049 12575.73 -15.22 54556.22 88888.00 2016-02-18 19:39:31.125 049 12575.73 -15.25 54556.22 88888.00 2016-02-18 19:39:31.250 049 12575.77 -15.22 54556.25 88888.00 2016-02-18 19:39:31.375 049 12575.88 -15.22 54556.22 88888.00 2016-02-18 19:39:31.500 049 12575.90 -15.25 54556.20 88888.00 2016-02-18 19:39:31.625 049 12575.85 -15.25 54556.20 88888.00 2016-02-18 19:39:31.750 049 12575.85 -15.20 54556.20 88888.00 2016-02-18 19:39:31.875 049 12575.90 -15.20 54556.20 88888.00 2016-02-18 19:39:32.000 049 12575.90 -15.25 54556.20 88888.00 2016-02-18 19:39:32.125 049 12575.88 -15.22 54556.18 88888.00 2016-02-18 19:39:32.250 049 12575.85 -15.22 54556.20 88888.00 2016-02-18 19:39:32.375 049 12575.85 -15.22 54556.20 88888.00 2016-02-18 19:39:32.500 049 12575.85 -15.22 54556.20 88888.00 2016-02-18 19:39:32.625 049 12575.90 -15.25 54556.18 88888.00 2016-02-18 19:39:32.750 049 12575.90 -15.25 54556.15 88888.00 2016-02-18 19:39:32.875 049 12575.95 -15.25 54556.18 88888.00 2016-02-18 19:39:33.000 049 12575.95 -15.28 54556.15 88888.00 2016-02-18 19:39:33.125 049 12575.95 -15.28 54556.18 88888.00 2016-02-18 19:39:33.250 049 12575.92 -15.30 54556.15 88888.00 2016-02-18 19:39:33.375 049 12575.98 -15.30 54556.15 88888.00 2016-02-18 19:39:33.500 049 12575.98 -15.28 54556.12 88888.00 2016-02-18 19:39:33.625 049 12575.95 -15.32 54556.15 88888.00 2016-02-18 19:39:33.750 049 12575.98 -15.32 54556.15 88888.00 2016-02-18 19:39:33.875 049 12576.00 -15.32 54556.12 88888.00 2016-02-18 19:39:34.000 049 12576.05 -15.30 54556.07 88888.00 2016-02-18 19:39:34.125 049 12576.02 -15.32 54556.07 88888.00 2016-02-18 19:39:34.250 049 12575.98 -15.35 54556.07 88888.00 2016-02-18 19:39:34.375 049 12576.02 -15.32 54556.10 88888.00 2016-02-18 19:39:34.500 049 12576.05 -15.30 54556.10 88888.00 2016-02-18 19:39:34.625 049 12576.08 -15.32 54556.07 88888.00 2016-02-18 19:39:34.750 049 12576.02 -15.35 54556.07 88888.00 2016-02-18 19:39:34.875 049 12576.05 -15.35 54556.07 88888.00 2016-02-18 19:39:35.000 049 12576.05 -15.35 54556.05 88888.00 2016-02-18 19:39:35.125 049 12576.05 -15.35 54556.05 88888.00 2016-02-18 19:39:35.250 049 12576.10 -15.38 54556.07 88888.00 2016-02-18 19:39:35.375 049 12576.15 -15.38 54556.05 88888.00 2016-02-18 19:39:35.500 049 12576.12 -15.35 54556.03 88888.00 2016-02-18 19:39:35.625 049 12576.10 -15.32 54556.03 88888.00 2016-02-18 19:39:35.750 049 12576.10 -15.32 54556.03 88888.00 2016-02-18 19:39:35.875 049 12576.17 -15.32 54556.00 88888.00 2016-02-18 19:39:36.000 049 12576.23 -15.35 54556.00 88888.00 2016-02-18 19:39:36.125 049 12576.25 -15.38 54556.00 88888.00 2016-02-18 19:39:36.250 049 12576.23 -15.35 54556.00 88888.00 2016-02-18 19:39:36.375 049 12576.30 -15.30 54556.00 88888.00 2016-02-18 19:39:36.500 049 12576.30 -15.32 54556.00 88888.00 2016-02-18 19:39:36.625 049 12576.33 -15.35 54555.97 88888.00 2016-02-18 19:39:36.750 049 12576.30 -15.35 54555.97 88888.00 2016-02-18 19:39:36.875 049 12576.27 -15.35 54555.97 88888.00 2016-02-18 19:39:37.000 049 12576.30 -15.35 54555.97 88888.00 2016-02-18 19:39:37.125 049 12576.33 -15.35 54555.95 88888.00 2016-02-18 19:39:37.250 049 12576.35 -15.38 54555.97 88888.00 2016-02-18 19:39:37.375 049 12576.48 -15.38 54555.95 88888.00 2016-02-18 19:39:37.500 049 12576.48 -15.38 54555.95 88888.00 2016-02-18 19:39:37.625 049 12576.42 -15.35 54555.93 88888.00 2016-02-18 19:39:37.750 049 12576.45 -15.35 54555.95 88888.00 2016-02-18 19:39:37.875 049 12576.48 -15.40 54555.93 88888.00 2016-02-18 19:39:38.000 049 12576.58 -15.38 54555.93 88888.00 2016-02-18 19:39:38.125 049 12576.60 -15.35 54555.95 88888.00 2016-02-18 19:39:38.250 049 12576.58 -15.32 54555.93 88888.00 2016-02-18 19:39:38.375 049 12576.60 -15.32 54555.90 88888.00 2016-02-18 19:39:38.500 049 12576.62 -15.35 54555.88 88888.00 2016-02-18 19:39:38.625 049 12576.60 -15.32 54555.88 88888.00 2016-02-18 19:39:38.750 049 12576.62 -15.32 54555.88 88888.00 2016-02-18 19:39:38.875 049 12576.70 -15.35 54555.88 88888.00 2016-02-18 19:39:39.000 049 12576.77 -15.32 54555.85 88888.00 2016-02-18 19:39:39.125 049 12576.75 -15.30 54555.82 88888.00 2016-02-18 19:39:39.250 049 12576.77 -15.30 54555.85 88888.00 2016-02-18 19:39:39.375 049 12576.77 -15.30 54555.82 88888.00 2016-02-18 19:39:39.500 049 12576.75 -15.25 54555.82 88888.00 2016-02-18 19:39:39.625 049 12576.73 -15.28 54555.82 88888.00 2016-02-18 19:39:39.750 049 12576.75 -15.25 54555.82 88888.00 2016-02-18 19:39:39.875 049 12576.77 -15.25 54555.82 88888.00 2016-02-18 19:39:40.000 049 12576.75 -15.22 54555.82 88888.00 2016-02-18 19:39:40.125 049 12576.73 -15.22 54555.85 88888.00 2016-02-18 19:39:40.250 049 12576.73 -15.25 54555.82 88888.00 2016-02-18 19:39:40.375 049 12576.77 -15.22 54555.80 88888.00 2016-02-18 19:39:40.500 049 12576.83 -15.22 54555.82 88888.00 2016-02-18 19:39:40.625 049 12576.92 -15.20 54555.80 88888.00 2016-02-18 19:39:40.750 049 12576.95 -15.18 54555.78 88888.00 2016-02-18 19:39:40.875 049 12576.90 -15.15 54555.80 88888.00 2016-02-18 19:39:41.000 049 12576.85 -15.18 54555.75 88888.00 2016-02-18 19:39:41.125 049 12576.85 -15.18 54555.72 88888.00 2016-02-18 19:39:41.250 049 12576.88 -15.18 54555.75 88888.00 2016-02-18 19:39:41.375 049 12576.90 -15.18 54555.75 88888.00 2016-02-18 19:39:41.500 049 12576.92 -15.18 54555.75 88888.00 2016-02-18 19:39:41.625 049 12576.88 -15.15 54555.75 88888.00 2016-02-18 19:39:41.750 049 12576.90 -15.12 54555.75 88888.00 2016-02-18 19:39:41.875 049 12576.90 -15.12 54555.75 88888.00 2016-02-18 19:39:42.000 049 12576.90 -15.12 54555.75 88888.00 2016-02-18 19:39:42.125 049 12576.88 -15.12 54555.72 88888.00 2016-02-18 19:39:42.250 049 12576.88 -15.10 54555.72 88888.00 2016-02-18 19:39:42.375 049 12576.90 -15.12 54555.70 88888.00 2016-02-18 19:39:42.500 049 12576.92 -15.10 54555.72 88888.00 2016-02-18 19:39:42.625 049 12576.90 -15.05 54555.72 88888.00 2016-02-18 19:39:42.750 049 12576.90 -15.05 54555.70 88888.00 2016-02-18 19:39:42.875 049 12576.92 -15.03 54555.72 88888.00 2016-02-18 19:39:43.000 049 12576.90 -15.03 54555.68 88888.00 2016-02-18 19:39:43.125 049 12576.90 -15.03 54555.68 88888.00 2016-02-18 19:39:43.250 049 12576.88 -15.00 54555.68 88888.00 2016-02-18 19:39:43.375 049 12576.85 -14.97 54555.70 88888.00 2016-02-18 19:39:43.500 049 12576.85 -14.97 54555.70 88888.00 2016-02-18 19:39:43.625 049 12576.85 -15.00 54555.68 88888.00 2016-02-18 19:39:43.750 049 12576.80 -15.00 54555.68 88888.00 2016-02-18 19:39:43.875 049 12576.83 -14.95 54555.72 88888.00 2016-02-18 19:39:44.000 049 12576.88 -14.95 54555.70 88888.00 2016-02-18 19:39:44.125 049 12576.85 -15.00 54555.68 88888.00 2016-02-18 19:39:44.250 049 12576.83 -14.97 54555.68 88888.00 2016-02-18 19:39:44.375 049 12576.83 -14.95 54555.65 88888.00 2016-02-18 19:39:44.500 049 12576.80 -14.93 54555.70 88888.00 2016-02-18 19:39:44.625 049 12576.77 -14.93 54555.68 88888.00 2016-02-18 19:39:44.750 049 12576.80 -14.93 54555.68 88888.00 2016-02-18 19:39:44.875 049 12576.83 -14.90 54555.68 88888.00 2016-02-18 19:39:45.000 049 12576.85 -14.93 54555.68 88888.00 2016-02-18 19:39:45.125 049 12576.88 -14.90 54555.68 88888.00 2016-02-18 19:39:45.250 049 12576.77 -14.90 54555.68 88888.00 2016-02-18 19:39:45.375 049 12576.77 -14.88 54555.68 88888.00 2016-02-18 19:39:45.500 049 12576.77 -14.90 54555.65 88888.00 2016-02-18 19:39:45.625 049 12576.83 -14.88 54555.65 88888.00 2016-02-18 19:39:45.750 049 12576.88 -14.88 54555.65 88888.00 2016-02-18 19:39:45.875 049 12576.80 -14.90 54555.65 88888.00 2016-02-18 19:39:46.000 049 12576.77 -14.85 54555.68 88888.00 2016-02-18 19:39:46.125 049 12576.83 -14.85 54555.68 88888.00 2016-02-18 19:39:46.250 049 12576.80 -14.88 54555.65 88888.00 2016-02-18 19:39:46.375 049 12576.80 -14.88 54555.65 88888.00 2016-02-18 19:39:46.500 049 12576.77 -14.88 54555.65 88888.00 2016-02-18 19:39:46.625 049 12576.75 -14.88 54555.62 88888.00 2016-02-18 19:39:46.750 049 12576.75 -14.85 54555.62 88888.00 2016-02-18 19:39:46.875 049 12576.75 -14.82 54555.65 88888.00 2016-02-18 19:39:47.000 049 12576.80 -14.82 54555.62 88888.00 2016-02-18 19:39:47.125 049 12576.80 -14.82 54555.68 88888.00 2016-02-18 19:39:47.250 049 12576.80 -14.85 54555.65 88888.00 2016-02-18 19:39:47.375 049 12576.83 -14.82 54555.65 88888.00 2016-02-18 19:39:47.500 049 12576.83 -14.82 54555.65 88888.00 2016-02-18 19:39:47.625 049 12576.80 -14.80 54555.62 88888.00 2016-02-18 19:39:47.750 049 12576.85 -14.80 54555.62 88888.00 2016-02-18 19:39:47.875 049 12576.83 -14.82 54555.62 88888.00 2016-02-18 19:39:48.000 049 12576.83 -14.85 54555.62 88888.00 2016-02-18 19:39:48.125 049 12576.80 -14.85 54555.65 88888.00 2016-02-18 19:39:48.250 049 12576.77 -14.85 54555.62 88888.00 2016-02-18 19:39:48.375 049 12576.80 -14.82 54555.60 88888.00 2016-02-18 19:39:48.500 049 12576.80 -14.80 54555.60 88888.00 2016-02-18 19:39:48.625 049 12576.77 -14.80 54555.65 88888.00 2016-02-18 19:39:48.750 049 12576.77 -14.78 54555.65 88888.00 2016-02-18 19:39:48.875 049 12576.80 -14.72 54555.62 88888.00 2016-02-18 19:39:49.000 049 12576.83 -14.75 54555.60 88888.00 2016-02-18 19:39:49.125 049 12576.83 -14.78 54555.62 88888.00 2016-02-18 19:39:49.250 049 12576.77 -14.80 54555.65 88888.00 2016-02-18 19:39:49.375 049 12576.80 -14.75 54555.62 88888.00 2016-02-18 19:39:49.500 049 12576.77 -14.75 54555.62 88888.00 2016-02-18 19:39:49.625 049 12576.75 -14.78 54555.62 88888.00 2016-02-18 19:39:49.750 049 12576.75 -14.80 54555.62 88888.00 2016-02-18 19:39:49.875 049 12576.73 -14.78 54555.62 88888.00 2016-02-18 19:39:50.000 049 12576.77 -14.78 54555.57 88888.00 2016-02-18 19:39:50.125 049 12576.75 -14.75 54555.60 88888.00 2016-02-18 19:39:50.250 049 12576.70 -14.78 54555.60 88888.00 2016-02-18 19:39:50.375 049 12576.73 -14.78 54555.60 88888.00 2016-02-18 19:39:50.500 049 12576.73 -14.78 54555.60 88888.00 2016-02-18 19:39:50.625 049 12576.75 -14.78 54555.62 88888.00 2016-02-18 19:39:50.750 049 12576.75 -14.75 54555.60 88888.00 2016-02-18 19:39:50.875 049 12576.80 -14.75 54555.57 88888.00 2016-02-18 19:39:51.000 049 12576.88 -14.72 54555.57 88888.00 2016-02-18 19:39:51.125 049 12576.88 -14.78 54555.60 88888.00 2016-02-18 19:39:51.250 049 12576.75 -14.75 54555.60 88888.00 2016-02-18 19:39:51.375 049 12576.73 -14.75 54555.60 88888.00 2016-02-18 19:39:51.500 049 12576.77 -14.78 54555.60 88888.00 2016-02-18 19:39:51.625 049 12576.77 -14.78 54555.60 88888.00 2016-02-18 19:39:51.750 049 12576.75 -14.72 54555.60 88888.00 2016-02-18 19:39:51.875 049 12576.77 -14.70 54555.60 88888.00 2016-02-18 19:39:52.000 049 12576.80 -14.70 54555.57 88888.00 2016-02-18 19:39:52.125 049 12576.77 -14.68 54555.60 88888.00 2016-02-18 19:39:52.250 049 12576.75 -14.72 54555.60 88888.00 2016-02-18 19:39:52.375 049 12576.83 -14.68 54555.57 88888.00 2016-02-18 19:39:52.500 049 12576.85 -14.68 54555.60 88888.00 2016-02-18 19:39:52.625 049 12576.77 -14.68 54555.60 88888.00 2016-02-18 19:39:52.750 049 12576.73 -14.70 54555.60 88888.00 2016-02-18 19:39:52.875 049 12576.77 -14.68 54555.60 88888.00 2016-02-18 19:39:53.000 049 12576.88 -14.68 54555.60 88888.00 2016-02-18 19:39:53.125 049 12576.88 -14.65 54555.60 88888.00 2016-02-18 19:39:53.250 049 12576.88 -14.68 54555.57 88888.00 2016-02-18 19:39:53.375 049 12576.90 -14.68 54555.55 88888.00 2016-02-18 19:39:53.500 049 12576.88 -14.65 54555.55 88888.00 2016-02-18 19:39:53.625 049 12576.85 -14.62 54555.57 88888.00 2016-02-18 19:39:53.750 049 12576.88 -14.62 54555.60 88888.00 2016-02-18 19:39:53.875 049 12576.95 -14.60 54555.57 88888.00 2016-02-18 19:39:54.000 049 12577.02 -14.60 54555.55 88888.00 2016-02-18 19:39:54.125 049 12577.10 -14.60 54555.57 88888.00 2016-02-18 19:39:54.250 049 12577.05 -14.60 54555.57 88888.00 2016-02-18 19:39:54.375 049 12577.05 -14.60 54555.53 88888.00 2016-02-18 19:39:54.500 049 12577.10 -14.57 54555.53 88888.00 2016-02-18 19:39:54.625 049 12577.10 -14.60 54555.53 88888.00 2016-02-18 19:39:54.750 049 12577.12 -14.57 54555.47 88888.00 2016-02-18 19:39:54.875 049 12577.12 -14.57 54555.47 88888.00 2016-02-18 19:39:55.000 049 12577.10 -14.57 54555.53 88888.00 2016-02-18 19:39:55.125 049 12577.10 -14.55 54555.50 88888.00 2016-02-18 19:39:55.250 049 12577.12 -14.53 54555.47 88888.00 2016-02-18 19:39:55.375 049 12577.23 -14.53 54555.50 88888.00 2016-02-18 19:39:55.500 049 12577.27 -14.53 54555.45 88888.00 2016-02-18 19:39:55.625 049 12577.27 -14.53 54555.47 88888.00 2016-02-18 19:39:55.750 049 12577.30 -14.50 54555.45 88888.00 2016-02-18 19:39:55.875 049 12577.33 -14.50 54555.45 88888.00 2016-02-18 19:39:56.000 049 12577.33 -14.47 54555.47 88888.00 2016-02-18 19:39:56.125 049 12577.33 -14.47 54555.47 88888.00 2016-02-18 19:39:56.250 049 12577.35 -14.50 54555.47 88888.00 2016-02-18 19:39:56.375 049 12577.42 -14.47 54555.47 88888.00 2016-02-18 19:39:56.500 049 12577.42 -14.45 54555.47 88888.00 2016-02-18 19:39:56.625 049 12577.40 -14.43 54555.45 88888.00 2016-02-18 19:39:56.750 049 12577.40 -14.40 54555.43 88888.00 2016-02-18 19:39:56.875 049 12577.50 -14.40 54555.43 88888.00 2016-02-18 19:39:57.000 049 12577.52 -14.43 54555.40 88888.00 2016-02-18 19:39:57.125 049 12577.50 -14.40 54555.45 88888.00 2016-02-18 19:39:57.250 049 12577.50 -14.40 54555.45 88888.00 2016-02-18 19:39:57.375 049 12577.58 -14.38 54555.45 88888.00 2016-02-18 19:39:57.500 049 12577.60 -14.35 54555.45 88888.00 2016-02-18 19:39:57.625 049 12577.60 -14.35 54555.40 88888.00 2016-02-18 19:39:57.750 049 12577.65 -14.35 54555.40 88888.00 2016-02-18 19:39:57.875 049 12577.65 -14.35 54555.47 88888.00 2016-02-18 19:39:58.000 049 12577.62 -14.35 54555.47 88888.00 2016-02-18 19:39:58.125 049 12577.60 -14.35 54555.47 88888.00 2016-02-18 19:39:58.250 049 12577.60 -14.38 54555.45 88888.00 2016-02-18 19:39:58.375 049 12577.67 -14.38 54555.43 88888.00 2016-02-18 19:39:58.500 049 12577.65 -14.38 54555.43 88888.00 2016-02-18 19:39:58.625 049 12577.62 -14.38 54555.43 88888.00 2016-02-18 19:39:58.750 049 12577.62 -14.32 54555.43 88888.00 2016-02-18 19:39:58.875 049 12577.62 -14.32 54555.40 88888.00 2016-02-18 19:39:59.000 049 12577.62 -14.35 54555.38 88888.00 2016-02-18 19:39:59.125 049 12577.65 -14.32 54555.40 88888.00 2016-02-18 19:39:59.250 049 12577.67 -14.32 54555.38 88888.00 2016-02-18 19:39:59.375 049 12577.73 -14.32 54555.38 88888.00 2016-02-18 19:39:59.500 049 12577.70 -14.32 54555.40 88888.00 2016-02-18 19:39:59.625 049 12577.67 -14.35 54555.40 88888.00 2016-02-18 19:39:59.750 049 12577.67 -14.40 54555.43 88888.00 2016-02-18 19:39:59.875 049 12577.67 -14.38 54555.43 88888.00 2016-02-18 19:40:00.000 049 12577.73 -14.35 54555.43 88888.00 2016-02-18 19:40:00.125 049 12577.70 -14.38 54555.45 88888.00 2016-02-18 19:40:00.250 049 12577.73 -14.40 54555.43 88888.00 2016-02-18 19:40:00.375 049 12577.75 -14.38 54555.40 88888.00 2016-02-18 19:40:00.500 049 12577.73 -14.40 54555.43 88888.00 2016-02-18 19:40:00.625 049 12577.73 -14.38 54555.45 88888.00 2016-02-18 19:40:00.750 049 12577.77 -14.38 54555.45 88888.00 2016-02-18 19:40:00.875 049 12577.77 -14.38 54555.45 88888.00 2016-02-18 19:40:01.000 049 12577.75 -14.38 54555.45 88888.00 2016-02-18 19:40:01.125 049 12577.70 -14.38 54555.45 88888.00 2016-02-18 19:40:01.250 049 12577.62 -14.38 54555.47 88888.00 2016-02-18 19:40:01.375 049 12577.67 -14.38 54555.47 88888.00 2016-02-18 19:40:01.500 049 12577.73 -14.38 54555.50 88888.00 2016-02-18 19:40:01.625 049 12577.67 -14.38 54555.50 88888.00 2016-02-18 19:40:01.750 049 12577.62 -14.40 54555.53 88888.00 2016-02-18 19:40:01.875 049 12577.58 -14.40 54555.53 88888.00 2016-02-18 19:40:02.000 049 12577.58 -14.40 54555.53 88888.00 2016-02-18 19:40:02.125 049 12577.60 -14.40 54555.50 88888.00 2016-02-18 19:40:02.250 049 12577.60 -14.40 54555.50 88888.00 2016-02-18 19:40:02.375 049 12577.60 -14.40 54555.53 88888.00 2016-02-18 19:40:02.500 049 12577.60 -14.38 54555.50 88888.00 2016-02-18 19:40:02.625 049 12577.65 -14.40 54555.53 88888.00 2016-02-18 19:40:02.750 049 12577.67 -14.43 54555.55 88888.00 2016-02-18 19:40:02.875 049 12577.60 -14.40 54555.55 88888.00 2016-02-18 19:40:03.000 049 12577.60 -14.43 54555.53 88888.00 2016-02-18 19:40:03.125 049 12577.58 -14.45 54555.55 88888.00 2016-02-18 19:40:03.250 049 12577.50 -14.45 54555.57 88888.00 2016-02-18 19:40:03.375 049 12577.55 -14.40 54555.57 88888.00 2016-02-18 19:40:03.500 049 12577.62 -14.40 54555.55 88888.00 2016-02-18 19:40:03.625 049 12577.62 -14.43 54555.53 88888.00 2016-02-18 19:40:03.750 049 12577.58 -14.43 54555.53 88888.00 2016-02-18 19:40:03.875 049 12577.62 -14.43 54555.55 88888.00 2016-02-18 19:40:04.000 049 12577.60 -14.43 54555.55 88888.00 2016-02-18 19:40:04.125 049 12577.58 -14.45 54555.55 88888.00 2016-02-18 19:40:04.250 049 12577.58 -14.47 54555.57 88888.00 2016-02-18 19:40:04.375 049 12577.55 -14.43 54555.57 88888.00 2016-02-18 19:40:04.500 049 12577.60 -14.43 54555.57 88888.00 2016-02-18 19:40:04.625 049 12577.62 -14.45 54555.57 88888.00 2016-02-18 19:40:04.750 049 12577.62 -14.47 54555.57 88888.00 2016-02-18 19:40:04.875 049 12577.58 -14.47 54555.57 88888.00 2016-02-18 19:40:05.000 049 12577.60 -14.47 54555.57 88888.00 2016-02-18 19:40:05.125 049 12577.58 -14.50 54555.60 88888.00 2016-02-18 19:40:05.250 049 12577.58 -14.53 54555.60 88888.00 2016-02-18 19:40:05.375 049 12577.60 -14.53 54555.60 88888.00 2016-02-18 19:40:05.500 049 12577.62 -14.55 54555.60 88888.00 2016-02-18 19:40:05.625 049 12577.58 -14.57 54555.60 88888.00 2016-02-18 19:40:05.750 049 12577.60 -14.62 54555.60 88888.00 2016-02-18 19:40:05.875 049 12577.65 -14.65 54555.60 88888.00 2016-02-18 19:40:06.000 049 12577.60 -14.68 54555.60 88888.00 2016-02-18 19:40:06.125 049 12577.55 -14.68 54555.62 88888.00 2016-02-18 19:40:06.250 049 12577.55 -14.75 54555.60 88888.00 2016-02-18 19:40:06.375 049 12577.55 -14.72 54555.60 88888.00 2016-02-18 19:40:06.500 049 12577.55 -14.70 54555.62 88888.00 2016-02-18 19:40:06.625 049 12577.55 -14.72 54555.65 88888.00 2016-02-18 19:40:06.750 049 12577.50 -14.75 54555.65 88888.00 2016-02-18 19:40:06.875 049 12577.50 -14.75 54555.62 88888.00 2016-02-18 19:40:07.000 049 12577.52 -14.78 54555.62 88888.00 2016-02-18 19:40:07.125 049 12577.58 -14.78 54555.65 88888.00 2016-02-18 19:40:07.250 049 12577.62 -14.78 54555.65 88888.00 2016-02-18 19:40:07.375 049 12577.65 -14.75 54555.65 88888.00 2016-02-18 19:40:07.500 049 12577.65 -14.75 54555.65 88888.00 2016-02-18 19:40:07.625 049 12577.67 -14.82 54555.65 88888.00 2016-02-18 19:40:07.750 049 12577.75 -14.85 54555.62 88888.00 2016-02-18 19:40:07.875 049 12577.75 -14.88 54555.62 88888.00 2016-02-18 19:40:08.000 049 12577.75 -14.90 54555.65 88888.00 2016-02-18 19:40:08.125 049 12577.77 -14.93 54555.65 88888.00 2016-02-18 19:40:08.250 049 12577.75 -14.95 54555.62 88888.00 2016-02-18 19:40:08.375 049 12577.77 -14.93 54555.62 88888.00 2016-02-18 19:40:08.500 049 12577.80 -14.95 54555.62 88888.00 2016-02-18 19:40:08.625 049 12577.80 -14.93 54555.62 88888.00 2016-02-18 19:40:08.750 049 12577.83 -14.93 54555.65 88888.00 2016-02-18 19:40:08.875 049 12577.83 -14.95 54555.68 88888.00 2016-02-18 19:40:09.000 049 12577.80 -15.00 54555.62 88888.00 2016-02-18 19:40:09.125 049 12577.85 -15.00 54555.62 88888.00 2016-02-18 19:40:09.250 049 12577.88 -15.03 54555.62 88888.00 2016-02-18 19:40:09.375 049 12577.88 -15.03 54555.62 88888.00 2016-02-18 19:40:09.500 049 12577.90 -15.03 54555.60 88888.00 2016-02-18 19:40:09.625 049 12577.92 -15.07 54555.60 88888.00 2016-02-18 19:40:09.750 049 12577.88 -15.12 54555.60 88888.00 2016-02-18 19:40:09.875 049 12577.88 -15.15 54555.57 88888.00 2016-02-18 19:40:10.000 049 12577.95 -15.18 54555.57 88888.00 2016-02-18 19:40:10.125 049 12578.08 -15.15 54555.62 88888.00 2016-02-18 19:40:10.250 049 12578.12 -15.18 54555.60 88888.00 2016-02-18 19:40:10.375 049 12578.10 -15.18 54555.57 88888.00 2016-02-18 19:40:10.500 049 12578.02 -15.18 54555.60 88888.00 2016-02-18 19:40:10.625 049 12578.02 -15.20 54555.60 88888.00 2016-02-18 19:40:10.750 049 12578.08 -15.22 54555.57 88888.00 2016-02-18 19:40:10.875 049 12578.17 -15.25 54555.57 88888.00 2016-02-18 19:40:11.000 049 12578.30 -15.25 54555.57 88888.00 2016-02-18 19:40:11.125 049 12578.30 -15.25 54555.57 88888.00 2016-02-18 19:40:11.250 049 12578.30 -15.30 54555.57 88888.00 2016-02-18 19:40:11.375 049 12578.38 -15.30 54555.57 88888.00 2016-02-18 19:40:11.500 049 12578.42 -15.30 54555.55 88888.00 2016-02-18 19:40:11.625 049 12578.45 -15.30 54555.57 88888.00 2016-02-18 19:40:11.750 049 12578.48 -15.28 54555.55 88888.00 2016-02-18 19:40:11.875 049 12578.52 -15.32 54555.55 88888.00 2016-02-18 19:40:12.000 049 12578.58 -15.35 54555.55 88888.00 2016-02-18 19:40:12.125 049 12578.55 -15.38 54555.53 88888.00 2016-02-18 19:40:12.250 049 12578.55 -15.38 54555.53 88888.00 2016-02-18 19:40:12.375 049 12578.67 -15.38 54555.53 88888.00 2016-02-18 19:40:12.500 049 12578.77 -15.38 54555.53 88888.00 2016-02-18 19:40:12.625 049 12578.77 -15.38 54555.53 88888.00 2016-02-18 19:40:12.750 049 12578.80 -15.40 54555.53 88888.00 2016-02-18 19:40:12.875 049 12578.90 -15.40 54555.47 88888.00 2016-02-18 19:40:13.000 049 12578.98 -15.43 54555.45 88888.00 2016-02-18 19:40:13.125 049 12579.00 -15.43 54555.47 88888.00 2016-02-18 19:40:13.250 049 12579.00 -15.45 54555.50 88888.00 2016-02-18 19:40:13.375 049 12579.00 -15.43 54555.47 88888.00 2016-02-18 19:40:13.500 049 12579.05 -15.45 54555.45 88888.00 2016-02-18 19:40:13.625 049 12579.12 -15.45 54555.45 88888.00 2016-02-18 19:40:13.750 049 12579.15 -15.50 54555.40 88888.00 2016-02-18 19:40:13.875 049 12579.20 -15.50 54555.45 88888.00 2016-02-18 19:40:14.000 049 12579.25 -15.50 54555.45 88888.00 2016-02-18 19:40:14.125 049 12579.30 -15.50 54555.43 88888.00 2016-02-18 19:40:14.250 049 12579.27 -15.53 54555.40 88888.00 2016-02-18 19:40:14.375 049 12579.33 -15.53 54555.40 88888.00 2016-02-18 19:40:14.500 049 12579.35 -15.53 54555.40 88888.00 2016-02-18 19:40:14.625 049 12579.40 -15.55 54555.43 88888.00 2016-02-18 19:40:14.750 049 12579.45 -15.55 54555.40 88888.00 2016-02-18 19:40:14.875 049 12579.45 -15.53 54555.35 88888.00 2016-02-18 19:40:15.000 049 12579.48 -15.53 54555.35 88888.00 2016-02-18 19:40:15.125 049 12579.52 -15.55 54555.35 88888.00 2016-02-18 19:40:15.250 049 12579.58 -15.57 54555.35 88888.00 2016-02-18 19:40:15.375 049 12579.65 -15.55 54555.35 88888.00 2016-02-18 19:40:15.500 049 12579.65 -15.50 54555.35 88888.00 2016-02-18 19:40:15.625 049 12579.62 -15.50 54555.32 88888.00 2016-02-18 19:40:15.750 049 12579.65 -15.53 54555.32 88888.00 2016-02-18 19:40:15.875 049 12579.75 -15.53 54555.32 88888.00 2016-02-18 19:40:16.000 049 12579.80 -15.53 54555.30 88888.00 2016-02-18 19:40:16.125 049 12579.85 -15.55 54555.30 88888.00 2016-02-18 19:40:16.250 049 12579.83 -15.55 54555.30 88888.00 2016-02-18 19:40:16.375 049 12579.85 -15.50 54555.30 88888.00 2016-02-18 19:40:16.500 049 12579.85 -15.45 54555.30 88888.00 2016-02-18 19:40:16.625 049 12579.90 -15.47 54555.30 88888.00 2016-02-18 19:40:16.750 049 12579.90 -15.50 54555.30 88888.00 2016-02-18 19:40:16.875 049 12579.95 -15.47 54555.28 88888.00 2016-02-18 19:40:17.000 049 12579.98 -15.45 54555.28 88888.00 2016-02-18 19:40:17.125 049 12579.95 -15.45 54555.30 88888.00 2016-02-18 19:40:17.250 049 12579.95 -15.45 54555.30 88888.00 2016-02-18 19:40:17.375 049 12580.00 -15.43 54555.30 88888.00 2016-02-18 19:40:17.500 049 12579.98 -15.40 54555.30 88888.00 2016-02-18 19:40:17.625 049 12580.00 -15.40 54555.25 88888.00 2016-02-18 19:40:17.750 049 12579.98 -15.40 54555.22 88888.00 2016-02-18 19:40:17.875 049 12579.98 -15.38 54555.25 88888.00 2016-02-18 19:40:18.000 049 12580.08 -15.35 54555.22 88888.00 2016-02-18 19:40:18.125 049 12580.08 -15.32 54555.28 88888.00 2016-02-18 19:40:18.250 049 12580.05 -15.35 54555.28 88888.00 2016-02-18 19:40:18.375 049 12580.02 -15.30 54555.28 88888.00 2016-02-18 19:40:18.500 049 12580.05 -15.28 54555.28 88888.00 2016-02-18 19:40:18.625 049 12580.10 -15.25 54555.28 88888.00 2016-02-18 19:40:18.750 049 12580.08 -15.25 54555.25 88888.00 2016-02-18 19:40:18.875 049 12580.00 -15.28 54555.25 88888.00 2016-02-18 19:40:19.000 049 12580.00 -15.28 54555.22 88888.00 2016-02-18 19:40:19.125 049 12580.02 -15.25 54555.25 88888.00 2016-02-18 19:40:19.250 049 12580.00 -15.28 54555.25 88888.00 2016-02-18 19:40:19.375 049 12580.05 -15.25 54555.28 88888.00 2016-02-18 19:40:19.500 049 12580.02 -15.25 54555.25 88888.00 2016-02-18 19:40:19.625 049 12580.02 -15.25 54555.25 88888.00 2016-02-18 19:40:19.750 049 12579.95 -15.20 54555.28 88888.00 2016-02-18 19:40:19.875 049 12579.95 -15.18 54555.28 88888.00 2016-02-18 19:40:20.000 049 12579.98 -15.18 54555.25 88888.00 2016-02-18 19:40:20.125 049 12580.00 -15.18 54555.22 88888.00 2016-02-18 19:40:20.250 049 12579.95 -15.20 54555.28 88888.00 2016-02-18 19:40:20.375 049 12579.95 -15.15 54555.30 88888.00 2016-02-18 19:40:20.500 049 12579.90 -15.15 54555.28 88888.00 2016-02-18 19:40:20.625 049 12579.85 -15.12 54555.28 88888.00 2016-02-18 19:40:20.750 049 12579.85 -15.10 54555.28 88888.00 2016-02-18 19:40:20.875 049 12579.83 -15.12 54555.28 88888.00 2016-02-18 19:40:21.000 049 12579.80 -15.10 54555.28 88888.00 2016-02-18 19:40:21.125 049 12579.77 -15.10 54555.25 88888.00 2016-02-18 19:40:21.250 049 12579.73 -15.10 54555.25 88888.00 2016-02-18 19:40:21.375 049 12579.80 -15.07 54555.25 88888.00 2016-02-18 19:40:21.500 049 12579.80 -15.12 54555.25 88888.00 2016-02-18 19:40:21.625 049 12579.77 -15.10 54555.28 88888.00 2016-02-18 19:40:21.750 049 12579.75 -15.07 54555.28 88888.00 2016-02-18 19:40:21.875 049 12579.73 -15.10 54555.28 88888.00 2016-02-18 19:40:22.000 049 12579.70 -15.05 54555.25 88888.00 2016-02-18 19:40:22.125 049 12579.73 -15.03 54555.28 88888.00 2016-02-18 19:40:22.250 049 12579.65 -15.03 54555.28 88888.00 2016-02-18 19:40:22.375 049 12579.62 -15.03 54555.30 88888.00 2016-02-18 19:40:22.500 049 12579.60 -15.03 54555.30 88888.00 2016-02-18 19:40:22.625 049 12579.62 -15.00 54555.30 88888.00 2016-02-18 19:40:22.750 049 12579.65 -15.00 54555.30 88888.00 2016-02-18 19:40:22.875 049 12579.60 -15.03 54555.32 88888.00 2016-02-18 19:40:23.000 049 12579.52 -15.03 54555.32 88888.00 2016-02-18 19:40:23.125 049 12579.50 -15.03 54555.32 88888.00 2016-02-18 19:40:23.250 049 12579.50 -14.97 54555.35 88888.00 2016-02-18 19:40:23.375 049 12579.50 -14.97 54555.35 88888.00 2016-02-18 19:40:23.500 049 12579.45 -14.97 54555.35 88888.00 2016-02-18 19:40:23.625 049 12579.38 -15.00 54555.35 88888.00 2016-02-18 19:40:23.750 049 12579.33 -14.97 54555.35 88888.00 2016-02-18 19:40:23.875 049 12579.38 -14.95 54555.38 88888.00 2016-02-18 19:40:24.000 049 12579.40 -14.93 54555.35 88888.00 2016-02-18 19:40:24.125 049 12579.38 -14.93 54555.38 88888.00 2016-02-18 19:40:24.250 049 12579.33 -14.93 54555.38 88888.00 2016-02-18 19:40:24.375 049 12579.40 -14.93 54555.38 88888.00 2016-02-18 19:40:24.500 049 12579.38 -14.88 54555.35 88888.00 2016-02-18 19:40:24.625 049 12579.30 -14.85 54555.35 88888.00 2016-02-18 19:40:24.750 049 12579.27 -14.85 54555.38 88888.00 2016-02-18 19:40:24.875 049 12579.27 -14.85 54555.38 88888.00 2016-02-18 19:40:25.000 049 12579.27 -14.88 54555.38 88888.00 2016-02-18 19:40:25.125 049 12579.25 -14.88 54555.40 88888.00 2016-02-18 19:40:25.250 049 12579.20 -14.90 54555.38 88888.00 2016-02-18 19:40:25.375 049 12579.25 -14.90 54555.35 88888.00 2016-02-18 19:40:25.500 049 12579.20 -14.93 54555.35 88888.00 2016-02-18 19:40:25.625 049 12579.17 -14.90 54555.40 88888.00 2016-02-18 19:40:25.750 049 12579.25 -14.90 54555.40 88888.00 2016-02-18 19:40:25.875 049 12579.33 -14.90 54555.38 88888.00 2016-02-18 19:40:26.000 049 12579.30 -14.90 54555.38 88888.00 2016-02-18 19:40:26.125 049 12579.23 -14.90 54555.43 88888.00 2016-02-18 19:40:26.250 049 12579.12 -14.95 54555.40 88888.00 2016-02-18 19:40:26.375 049 12579.23 -14.95 54555.43 88888.00 2016-02-18 19:40:26.500 049 12579.23 -14.90 54555.43 88888.00 2016-02-18 19:40:26.625 049 12579.20 -14.88 54555.43 88888.00 2016-02-18 19:40:26.750 049 12579.17 -14.88 54555.43 88888.00 2016-02-18 19:40:26.875 049 12579.17 -14.90 54555.45 88888.00 2016-02-18 19:40:27.000 049 12579.20 -14.90 54555.43 88888.00 2016-02-18 19:40:27.125 049 12579.17 -14.90 54555.45 88888.00 2016-02-18 19:40:27.250 049 12579.15 -14.93 54555.47 88888.00 2016-02-18 19:40:27.375 049 12579.12 -14.93 54555.47 88888.00 2016-02-18 19:40:27.500 049 12579.12 -14.95 54555.45 88888.00 2016-02-18 19:40:27.625 049 12579.12 -14.95 54555.45 88888.00 2016-02-18 19:40:27.750 049 12579.15 -14.95 54555.47 88888.00 2016-02-18 19:40:27.875 049 12579.15 -14.95 54555.47 88888.00 2016-02-18 19:40:28.000 049 12579.12 -14.95 54555.47 88888.00 2016-02-18 19:40:28.125 049 12579.15 -14.97 54555.45 88888.00 2016-02-18 19:40:28.250 049 12579.10 -14.97 54555.47 88888.00 2016-02-18 19:40:28.375 049 12579.15 -15.03 54555.47 88888.00 2016-02-18 19:40:28.500 049 12579.17 -15.05 54555.47 88888.00 2016-02-18 19:40:28.625 049 12579.20 -15.05 54555.47 88888.00 2016-02-18 19:40:28.750 049 12579.20 -15.05 54555.47 88888.00 2016-02-18 19:40:28.875 049 12579.25 -15.05 54555.47 88888.00 2016-02-18 19:40:29.000 049 12579.30 -15.07 54555.45 88888.00 2016-02-18 19:40:29.125 049 12579.27 -15.12 54555.47 88888.00 2016-02-18 19:40:29.250 049 12579.25 -15.12 54555.50 88888.00 2016-02-18 19:40:29.375 049 12579.25 -15.10 54555.50 88888.00 2016-02-18 19:40:29.500 049 12579.27 -15.12 54555.47 88888.00 2016-02-18 19:40:29.625 049 12579.30 -15.15 54555.47 88888.00 2016-02-18 19:40:29.750 049 12579.30 -15.15 54555.47 88888.00 2016-02-18 19:40:29.875 049 12579.27 -15.12 54555.47 88888.00 2016-02-18 19:40:30.000 049 12579.23 -15.20 54555.47 88888.00 2016-02-18 19:40:30.125 049 12579.23 -15.20 54555.50 88888.00 2016-02-18 19:40:30.250 049 12579.23 -15.20 54555.53 88888.00 2016-02-18 19:40:30.375 049 12579.23 -15.20 54555.50 88888.00 2016-02-18 19:40:30.500 049 12579.25 -15.20 54555.47 88888.00 2016-02-18 19:40:30.625 049 12579.35 -15.22 54555.53 88888.00 2016-02-18 19:40:30.750 049 12579.42 -15.22 54555.53 88888.00 2016-02-18 19:40:30.875 049 12579.45 -15.25 54555.53 88888.00 2016-02-18 19:40:31.000 049 12579.48 -15.28 54555.53 88888.00 2016-02-18 19:40:31.125 049 12579.42 -15.30 54555.53 88888.00 2016-02-18 19:40:31.250 049 12579.42 -15.32 54555.47 88888.00 2016-02-18 19:40:31.375 049 12579.52 -15.32 54555.50 88888.00 2016-02-18 19:40:31.500 049 12579.50 -15.38 54555.47 88888.00 2016-02-18 19:40:31.625 049 12579.50 -15.38 54555.53 88888.00 2016-02-18 19:40:31.750 049 12579.50 -15.35 54555.55 88888.00 2016-02-18 19:40:31.875 049 12579.50 -15.40 54555.55 88888.00 2016-02-18 19:40:32.000 049 12579.45 -15.43 54555.50 88888.00 2016-02-18 19:40:32.125 049 12579.48 -15.45 54555.50 88888.00 2016-02-18 19:40:32.250 049 12579.50 -15.45 54555.53 88888.00 2016-02-18 19:40:32.375 049 12579.55 -15.43 54555.47 88888.00 2016-02-18 19:40:32.500 049 12579.58 -15.45 54555.50 88888.00 2016-02-18 19:40:32.625 049 12579.58 -15.47 54555.50 88888.00 2016-02-18 19:40:32.750 049 12579.62 -15.53 54555.53 88888.00 2016-02-18 19:40:32.875 049 12579.62 -15.53 54555.50 88888.00 2016-02-18 19:40:33.000 049 12579.62 -15.57 54555.47 88888.00 2016-02-18 19:40:33.125 049 12579.62 -15.62 54555.53 88888.00 2016-02-18 19:40:33.250 049 12579.58 -15.60 54555.53 88888.00 2016-02-18 19:40:33.375 049 12579.65 -15.57 54555.50 88888.00 2016-02-18 19:40:33.500 049 12579.60 -15.60 54555.50 88888.00 2016-02-18 19:40:33.625 049 12579.62 -15.68 54555.53 88888.00 2016-02-18 19:40:33.750 049 12579.70 -15.70 54555.55 88888.00 2016-02-18 19:40:33.875 049 12579.73 -15.70 54555.53 88888.00 2016-02-18 19:40:34.000 049 12579.65 -15.70 54555.50 88888.00 2016-02-18 19:40:34.125 049 12579.60 -15.72 54555.53 88888.00 2016-02-18 19:40:34.250 049 12579.60 -15.75 54555.57 88888.00 2016-02-18 19:40:34.375 049 12579.65 -15.75 54555.60 88888.00 2016-02-18 19:40:34.500 049 12579.55 -15.78 54555.57 88888.00 2016-02-18 19:40:34.625 049 12579.52 -15.82 54555.57 88888.00 2016-02-18 19:40:34.750 049 12579.58 -15.82 54555.60 88888.00 2016-02-18 19:40:34.875 049 12579.67 -15.82 54555.60 88888.00 2016-02-18 19:40:35.000 049 12579.67 -15.88 54555.60 88888.00 2016-02-18 19:40:35.125 049 12579.67 -15.90 54555.60 88888.00 2016-02-18 19:40:35.250 049 12579.67 -15.93 54555.60 88888.00 2016-02-18 19:40:35.375 049 12579.62 -15.93 54555.60 88888.00 2016-02-18 19:40:35.500 049 12579.60 -15.97 54555.60 88888.00 2016-02-18 19:40:35.625 049 12579.62 -15.97 54555.60 88888.00 2016-02-18 19:40:35.750 049 12579.70 -16.00 54555.60 88888.00 2016-02-18 19:40:35.875 049 12579.70 -16.02 54555.62 88888.00 2016-02-18 19:40:36.000 049 12579.70 -16.05 54555.62 88888.00 2016-02-18 19:40:36.125 049 12579.70 -16.07 54555.65 88888.00 2016-02-18 19:40:36.250 049 12579.62 -16.12 54555.65 88888.00 2016-02-18 19:40:36.375 049 12579.67 -16.10 54555.65 88888.00 2016-02-18 19:40:36.500 049 12579.67 -16.10 54555.65 88888.00 2016-02-18 19:40:36.625 049 12579.75 -16.15 54555.65 88888.00 2016-02-18 19:40:36.750 049 12579.77 -16.20 54555.65 88888.00 2016-02-18 19:40:36.875 049 12579.77 -16.23 54555.62 88888.00 2016-02-18 19:40:37.000 049 12579.77 -16.23 54555.62 88888.00 2016-02-18 19:40:37.125 049 12579.75 -16.25 54555.68 88888.00 2016-02-18 19:40:37.250 049 12579.70 -16.30 54555.65 88888.00 2016-02-18 19:40:37.375 049 12579.70 -16.32 54555.68 88888.00 2016-02-18 19:40:37.500 049 12579.70 -16.38 54555.70 88888.00 2016-02-18 19:40:37.625 049 12579.67 -16.40 54555.70 88888.00 2016-02-18 19:40:37.750 049 12579.67 -16.40 54555.68 88888.00 2016-02-18 19:40:37.875 049 12579.70 -16.43 54555.65 88888.00 2016-02-18 19:40:38.000 049 12579.73 -16.43 54555.65 88888.00 2016-02-18 19:40:38.125 049 12579.77 -16.43 54555.70 88888.00 2016-02-18 19:40:38.250 049 12579.80 -16.50 54555.70 88888.00 2016-02-18 19:40:38.375 049 12579.80 -16.50 54555.70 88888.00 2016-02-18 19:40:38.500 049 12579.85 -16.48 54555.70 88888.00 2016-02-18 19:40:38.625 049 12579.85 -16.52 54555.70 88888.00 2016-02-18 19:40:38.750 049 12579.83 -16.52 54555.68 88888.00 2016-02-18 19:40:38.875 049 12579.83 -16.57 54555.72 88888.00 2016-02-18 19:40:39.000 049 12579.85 -16.60 54555.70 88888.00 2016-02-18 19:40:39.125 049 12579.90 -16.62 54555.70 88888.00 2016-02-18 19:40:39.250 049 12579.90 -16.65 54555.72 88888.00 2016-02-18 19:40:39.375 049 12579.90 -16.68 54555.72 88888.00 2016-02-18 19:40:39.500 049 12579.95 -16.70 54555.72 88888.00 2016-02-18 19:40:39.625 049 12580.00 -16.73 54555.72 88888.00 2016-02-18 19:40:39.750 049 12580.02 -16.73 54555.72 88888.00 2016-02-18 19:40:39.875 049 12580.05 -16.77 54555.72 88888.00 2016-02-18 19:40:40.000 049 12580.08 -16.80 54555.72 88888.00 2016-02-18 19:40:40.125 049 12580.08 -16.85 54555.72 88888.00 2016-02-18 19:40:40.250 049 12580.08 -16.88 54555.72 88888.00 2016-02-18 19:40:40.375 049 12580.10 -16.85 54555.75 88888.00 2016-02-18 19:40:40.500 049 12580.10 -16.88 54555.78 88888.00 2016-02-18 19:40:40.625 049 12580.15 -16.90 54555.80 88888.00 2016-02-18 19:40:40.750 049 12580.17 -16.90 54555.78 88888.00 2016-02-18 19:40:40.875 049 12580.23 -16.93 54555.75 88888.00 2016-02-18 19:40:41.000 049 12580.25 -16.98 54555.75 88888.00 2016-02-18 19:40:41.125 049 12580.17 -17.00 54555.75 88888.00 2016-02-18 19:40:41.250 049 12580.12 -17.07 54555.75 88888.00 2016-02-18 19:40:41.375 049 12580.20 -17.05 54555.75 88888.00 2016-02-18 19:40:41.500 049 12580.23 -17.10 54555.72 88888.00 2016-02-18 19:40:41.625 049 12580.27 -17.07 54555.75 88888.00 2016-02-18 19:40:41.750 049 12580.30 -17.07 54555.78 88888.00 2016-02-18 19:40:41.875 049 12580.30 -17.12 54555.78 88888.00 2016-02-18 19:40:42.000 049 12580.27 -17.15 54555.75 88888.00 2016-02-18 19:40:42.125 049 12580.30 -17.15 54555.75 88888.00 2016-02-18 19:40:42.250 049 12580.35 -17.20 54555.78 88888.00 2016-02-18 19:40:42.375 049 12580.42 -17.20 54555.75 88888.00 2016-02-18 19:40:42.500 049 12580.45 -17.23 54555.75 88888.00 2016-02-18 19:40:42.625 049 12580.42 -17.25 54555.75 88888.00 2016-02-18 19:40:42.750 049 12580.48 -17.25 54555.75 88888.00 2016-02-18 19:40:42.875 049 12580.50 -17.27 54555.78 88888.00 2016-02-18 19:40:43.000 049 12580.50 -17.32 54555.75 88888.00 2016-02-18 19:40:43.125 049 12580.48 -17.32 54555.78 88888.00 2016-02-18 19:40:43.250 049 12580.42 -17.38 54555.80 88888.00 2016-02-18 19:40:43.375 049 12580.52 -17.35 54555.80 88888.00 2016-02-18 19:40:43.500 049 12580.55 -17.40 54555.80 88888.00 2016-02-18 19:40:43.625 049 12580.55 -17.40 54555.80 88888.00 2016-02-18 19:40:43.750 049 12580.58 -17.43 54555.78 88888.00 2016-02-18 19:40:43.875 049 12580.62 -17.45 54555.80 88888.00 2016-02-18 19:40:44.000 049 12580.70 -17.48 54555.78 88888.00 2016-02-18 19:40:44.125 049 12580.73 -17.48 54555.78 88888.00 2016-02-18 19:40:44.250 049 12580.62 -17.52 54555.80 88888.00 2016-02-18 19:40:44.375 049 12580.67 -17.55 54555.80 88888.00 2016-02-18 19:40:44.500 049 12580.67 -17.55 54555.80 88888.00 2016-02-18 19:40:44.625 049 12580.70 -17.55 54555.80 88888.00 2016-02-18 19:40:44.750 049 12580.67 -17.57 54555.80 88888.00 2016-02-18 19:40:44.875 049 12580.75 -17.57 54555.82 88888.00 2016-02-18 19:40:45.000 049 12580.75 -17.57 54555.80 88888.00 2016-02-18 19:40:45.125 049 12580.70 -17.62 54555.80 88888.00 2016-02-18 19:40:45.250 049 12580.70 -17.65 54555.80 88888.00 2016-02-18 19:40:45.375 049 12580.80 -17.68 54555.82 88888.00 2016-02-18 19:40:45.500 049 12580.85 -17.70 54555.82 88888.00 2016-02-18 19:40:45.625 049 12580.85 -17.70 54555.82 88888.00 2016-02-18 19:40:45.750 049 12580.85 -17.73 54555.82 88888.00 2016-02-18 19:40:45.875 049 12580.83 -17.77 54555.80 88888.00 2016-02-18 19:40:46.000 049 12580.85 -17.77 54555.80 88888.00 2016-02-18 19:40:46.125 049 12580.85 -17.80 54555.82 88888.00 2016-02-18 19:40:46.250 049 12580.92 -17.85 54555.85 88888.00 2016-02-18 19:40:46.375 049 12581.05 -17.88 54555.82 88888.00 2016-02-18 19:40:46.500 049 12581.00 -17.90 54555.82 88888.00 2016-02-18 19:40:46.625 049 12580.90 -17.90 54555.80 88888.00 2016-02-18 19:40:46.750 049 12580.88 -17.95 54555.80 88888.00 2016-02-18 19:40:46.875 049 12580.92 -17.95 54555.82 88888.00 2016-02-18 19:40:47.000 049 12580.92 -17.93 54555.80 88888.00 2016-02-18 19:40:47.125 049 12580.98 -17.98 54555.82 88888.00 2016-02-18 19:40:47.250 049 12581.02 -18.00 54555.85 88888.00 2016-02-18 19:40:47.375 049 12581.08 -18.02 54555.85 88888.00 2016-02-18 19:40:47.500 049 12581.02 -18.07 54555.88 88888.00 2016-02-18 19:40:47.625 049 12580.98 -18.05 54555.90 88888.00 2016-02-18 19:40:47.750 049 12581.00 -18.07 54555.90 88888.00 2016-02-18 19:40:47.875 049 12581.05 -18.10 54555.88 88888.00 2016-02-18 19:40:48.000 049 12581.05 -18.12 54555.88 88888.00 2016-02-18 19:40:48.125 049 12581.12 -18.18 54555.90 88888.00 2016-02-18 19:40:48.250 049 12581.10 -18.25 54555.93 88888.00 2016-02-18 19:40:48.375 049 12581.15 -18.23 54555.90 88888.00 2016-02-18 19:40:48.500 049 12581.10 -18.20 54555.90 88888.00 2016-02-18 19:40:48.625 049 12581.12 -18.20 54555.90 88888.00 2016-02-18 19:40:48.750 049 12581.10 -18.25 54555.88 88888.00 2016-02-18 19:40:48.875 049 12581.15 -18.27 54555.90 88888.00 2016-02-18 19:40:49.000 049 12581.17 -18.27 54555.90 88888.00 2016-02-18 19:40:49.125 049 12581.23 -18.30 54555.95 88888.00 2016-02-18 19:40:49.250 049 12581.23 -18.35 54555.95 88888.00 2016-02-18 19:40:49.375 049 12581.23 -18.35 54555.93 88888.00 2016-02-18 19:40:49.500 049 12581.23 -18.38 54555.93 88888.00 2016-02-18 19:40:49.625 049 12581.20 -18.40 54555.93 88888.00 2016-02-18 19:40:49.750 049 12581.23 -18.40 54555.93 88888.00 2016-02-18 19:40:49.875 049 12581.23 -18.43 54555.93 88888.00 2016-02-18 19:40:50.000 049 12581.25 -18.48 54555.95 88888.00 2016-02-18 19:40:50.125 049 12581.27 -18.52 54555.95 88888.00 2016-02-18 19:40:50.250 049 12581.27 -18.55 54555.95 88888.00 2016-02-18 19:40:50.375 049 12581.33 -18.57 54555.95 88888.00 2016-02-18 19:40:50.500 049 12581.33 -18.57 54555.97 88888.00 2016-02-18 19:40:50.625 049 12581.33 -18.60 54555.97 88888.00 2016-02-18 19:40:50.750 049 12581.33 -18.62 54555.97 88888.00 2016-02-18 19:40:50.875 049 12581.35 -18.62 54555.97 88888.00 2016-02-18 19:40:51.000 049 12581.35 -18.68 54555.97 88888.00 2016-02-18 19:40:51.125 049 12581.30 -18.70 54555.97 88888.00 2016-02-18 19:40:51.250 049 12581.38 -18.75 54556.00 88888.00 2016-02-18 19:40:51.375 049 12581.48 -18.77 54556.00 88888.00 2016-02-18 19:40:51.500 049 12581.50 -18.80 54556.03 88888.00 2016-02-18 19:40:51.625 049 12581.48 -18.80 54556.03 88888.00 2016-02-18 19:40:51.750 049 12581.45 -18.85 54556.03 88888.00 2016-02-18 19:40:51.875 049 12581.48 -18.85 54556.03 88888.00 2016-02-18 19:40:52.000 049 12581.48 -18.88 54556.00 88888.00 2016-02-18 19:40:52.125 049 12581.50 -18.95 54556.00 88888.00 2016-02-18 19:40:52.250 049 12581.40 -18.95 54556.05 88888.00 2016-02-18 19:40:52.375 049 12581.45 -18.93 54556.05 88888.00 2016-02-18 19:40:52.500 049 12581.50 -18.95 54556.05 88888.00 2016-02-18 19:40:52.625 049 12581.48 -18.98 54556.05 88888.00 2016-02-18 19:40:52.750 049 12581.48 -19.00 54556.07 88888.00 2016-02-18 19:40:52.875 049 12581.55 -19.00 54556.10 88888.00 2016-02-18 19:40:53.000 049 12581.55 -19.02 54556.07 88888.00 2016-02-18 19:40:53.125 049 12581.52 -19.07 54556.07 88888.00 2016-02-18 19:40:53.250 049 12581.48 -19.12 54556.07 88888.00 2016-02-18 19:40:53.375 049 12581.48 -19.12 54556.10 88888.00 2016-02-18 19:40:53.500 049 12581.45 -19.12 54556.07 88888.00 2016-02-18 19:40:53.625 049 12581.48 -19.12 54556.07 88888.00 2016-02-18 19:40:53.750 049 12581.50 -19.12 54556.10 88888.00 2016-02-18 19:40:53.875 049 12581.58 -19.15 54556.10 88888.00 2016-02-18 19:40:54.000 049 12581.58 -19.23 54556.10 88888.00 2016-02-18 19:40:54.125 049 12581.55 -19.27 54556.12 88888.00 2016-02-18 19:40:54.250 049 12581.50 -19.32 54556.12 88888.00 2016-02-18 19:40:54.375 049 12581.55 -19.27 54556.15 88888.00 2016-02-18 19:40:54.500 049 12581.58 -19.27 54556.18 88888.00 2016-02-18 19:40:54.625 049 12581.55 -19.35 54556.18 88888.00 2016-02-18 19:40:54.750 049 12581.50 -19.35 54556.20 88888.00 2016-02-18 19:40:54.875 049 12581.52 -19.40 54556.20 88888.00 2016-02-18 19:40:55.000 049 12581.52 -19.43 54556.20 88888.00 2016-02-18 19:40:55.125 049 12581.55 -19.45 54556.22 88888.00 2016-02-18 19:40:55.250 049 12581.52 -19.50 54556.20 88888.00 2016-02-18 19:40:55.375 049 12581.52 -19.50 54556.22 88888.00 2016-02-18 19:40:55.500 049 12581.50 -19.55 54556.25 88888.00 2016-02-18 19:40:55.625 049 12581.50 -19.57 54556.28 88888.00 2016-02-18 19:40:55.750 049 12581.50 -19.60 54556.28 88888.00 2016-02-18 19:40:55.875 049 12581.48 -19.62 54556.30 88888.00 2016-02-18 19:40:56.000 049 12581.48 -19.62 54556.28 88888.00 2016-02-18 19:40:56.125 049 12581.50 -19.65 54556.30 88888.00 2016-02-18 19:40:56.250 049 12581.45 -19.68 54556.30 88888.00 2016-02-18 19:40:56.375 049 12581.48 -19.70 54556.32 88888.00 2016-02-18 19:40:56.500 049 12581.48 -19.70 54556.30 88888.00 2016-02-18 19:40:56.625 049 12581.45 -19.73 54556.30 88888.00 2016-02-18 19:40:56.750 049 12581.35 -19.73 54556.32 88888.00 2016-02-18 19:40:56.875 049 12581.30 -19.75 54556.38 88888.00 2016-02-18 19:40:57.000 049 12581.25 -19.80 54556.35 88888.00 2016-02-18 19:40:57.125 049 12581.17 -19.82 54556.35 88888.00 2016-02-18 19:40:57.250 049 12581.15 -19.85 54556.35 88888.00 2016-02-18 19:40:57.375 049 12581.23 -19.85 54556.38 88888.00 2016-02-18 19:40:57.500 049 12581.23 -19.88 54556.40 88888.00 2016-02-18 19:40:57.625 049 12581.25 -19.90 54556.43 88888.00 2016-02-18 19:40:57.750 049 12581.20 -19.90 54556.40 88888.00 2016-02-18 19:40:57.875 049 12581.15 -19.93 54556.43 88888.00 2016-02-18 19:40:58.000 049 12581.15 -19.95 54556.43 88888.00 2016-02-18 19:40:58.125 049 12581.12 -19.98 54556.47 88888.00 2016-02-18 19:40:58.250 049 12581.08 -20.00 54556.47 88888.00 2016-02-18 19:40:58.375 049 12581.10 -20.00 54556.50 88888.00 2016-02-18 19:40:58.500 049 12581.10 -20.05 54556.47 88888.00 2016-02-18 19:40:58.625 049 12581.15 -20.05 54556.47 88888.00 2016-02-18 19:40:58.750 049 12581.12 -20.07 54556.47 88888.00 2016-02-18 19:40:58.875 049 12581.08 -20.05 54556.50 88888.00 2016-02-18 19:40:59.000 049 12581.12 -20.05 54556.53 88888.00 2016-02-18 19:40:59.125 049 12581.15 -20.10 54556.53 88888.00 2016-02-18 19:40:59.250 049 12581.08 -20.18 54556.55 88888.00 2016-02-18 19:40:59.375 049 12581.10 -20.15 54556.53 88888.00 2016-02-18 19:40:59.500 049 12581.10 -20.15 54556.55 88888.00 2016-02-18 19:40:59.625 049 12581.05 -20.18 54556.57 88888.00 2016-02-18 19:40:59.750 049 12581.00 -20.23 54556.60 88888.00 2016-02-18 19:40:59.875 049 12580.98 -20.20 54556.60 88888.00 2016-02-18 19:41:00.000 049 12580.98 -20.23 54556.60 88888.00 2016-02-18 19:41:00.125 049 12580.95 -20.23 54556.60 88888.00 2016-02-18 19:41:00.250 049 12580.90 -20.27 54556.62 88888.00 2016-02-18 19:41:00.375 049 12580.98 -20.23 54556.65 88888.00 2016-02-18 19:41:00.500 049 12580.95 -20.25 54556.65 88888.00 2016-02-18 19:41:00.625 049 12580.85 -20.27 54556.62 88888.00 2016-02-18 19:41:00.750 049 12580.75 -20.30 54556.65 88888.00 2016-02-18 19:41:00.875 049 12580.75 -20.30 54556.65 88888.00 2016-02-18 19:41:01.000 049 12580.83 -20.30 54556.65 88888.00 2016-02-18 19:41:01.125 049 12580.85 -20.32 54556.68 88888.00 2016-02-18 19:41:01.250 049 12580.80 -20.38 54556.68 88888.00 2016-02-18 19:41:01.375 049 12580.77 -20.38 54556.70 88888.00 2016-02-18 19:41:01.500 049 12580.73 -20.38 54556.70 88888.00 2016-02-18 19:41:01.625 049 12580.73 -20.38 54556.70 88888.00 2016-02-18 19:41:01.750 049 12580.75 -20.38 54556.72 88888.00 2016-02-18 19:41:01.875 049 12580.73 -20.38 54556.72 88888.00 2016-02-18 19:41:02.000 049 12580.70 -20.40 54556.75 88888.00 2016-02-18 19:41:02.125 049 12580.67 -20.43 54556.75 88888.00 2016-02-18 19:41:02.250 049 12580.67 -20.45 54556.78 88888.00 2016-02-18 19:41:02.375 049 12580.70 -20.45 54556.78 88888.00 2016-02-18 19:41:02.500 049 12580.62 -20.45 54556.80 88888.00 2016-02-18 19:41:02.625 049 12580.58 -20.45 54556.80 88888.00 2016-02-18 19:41:02.750 049 12580.58 -20.48 54556.80 88888.00 2016-02-18 19:41:02.875 049 12580.58 -20.48 54556.80 88888.00 2016-02-18 19:41:03.000 049 12580.50 -20.48 54556.80 88888.00 2016-02-18 19:41:03.125 049 12580.42 -20.48 54556.82 88888.00 2016-02-18 19:41:03.250 049 12580.42 -20.50 54556.82 88888.00 2016-02-18 19:41:03.375 049 12580.42 -20.50 54556.85 88888.00 2016-02-18 19:41:03.500 049 12580.45 -20.48 54556.85 88888.00 2016-02-18 19:41:03.625 049 12580.45 -20.48 54556.85 88888.00 2016-02-18 19:41:03.750 049 12580.35 -20.50 54556.85 88888.00 2016-02-18 19:41:03.875 049 12580.35 -20.50 54556.85 88888.00 2016-02-18 19:41:04.000 049 12580.33 -20.50 54556.82 88888.00 2016-02-18 19:41:04.125 049 12580.38 -20.52 54556.85 88888.00 2016-02-18 19:41:04.250 049 12580.33 -20.55 54556.90 88888.00 2016-02-18 19:41:04.375 049 12580.33 -20.55 54556.90 88888.00 2016-02-18 19:41:04.500 049 12580.27 -20.52 54556.90 88888.00 2016-02-18 19:41:04.625 049 12580.25 -20.55 54556.90 88888.00 2016-02-18 19:41:04.750 049 12580.23 -20.55 54556.93 88888.00 2016-02-18 19:41:04.875 049 12580.20 -20.57 54556.95 88888.00 2016-02-18 19:41:05.000 049 12580.23 -20.55 54556.93 88888.00 2016-02-18 19:41:05.125 049 12580.23 -20.57 54556.95 88888.00 2016-02-18 19:41:05.250 049 12580.17 -20.57 54556.90 88888.00 2016-02-18 19:41:05.375 049 12580.15 -20.55 54556.93 88888.00 2016-02-18 19:41:05.500 049 12580.15 -20.57 54556.93 88888.00 2016-02-18 19:41:05.625 049 12580.15 -20.60 54556.95 88888.00 2016-02-18 19:41:05.750 049 12580.08 -20.60 54556.97 88888.00 2016-02-18 19:41:05.875 049 12580.08 -20.60 54556.97 88888.00 2016-02-18 19:41:06.000 049 12580.05 -20.57 54556.97 88888.00 2016-02-18 19:41:06.125 049 12580.00 -20.57 54557.00 88888.00 2016-02-18 19:41:06.250 049 12580.00 -20.62 54556.97 88888.00 2016-02-18 19:41:06.375 049 12580.00 -20.62 54556.97 88888.00 2016-02-18 19:41:06.500 049 12580.00 -20.60 54556.97 88888.00 2016-02-18 19:41:06.625 049 12579.98 -20.57 54557.00 88888.00 2016-02-18 19:41:06.750 049 12579.95 -20.57 54557.03 88888.00 2016-02-18 19:41:06.875 049 12579.95 -20.62 54557.03 88888.00 2016-02-18 19:41:07.000 049 12579.95 -20.62 54557.00 88888.00 2016-02-18 19:41:07.125 049 12579.92 -20.62 54557.03 88888.00 2016-02-18 19:41:07.250 049 12579.88 -20.68 54557.05 88888.00 2016-02-18 19:41:07.375 049 12579.92 -20.68 54557.05 88888.00 2016-02-18 19:41:07.500 049 12579.98 -20.68 54557.07 88888.00 2016-02-18 19:41:07.625 049 12579.98 -20.65 54557.07 88888.00 2016-02-18 19:41:07.750 049 12579.92 -20.65 54557.07 88888.00 2016-02-18 19:41:07.875 049 12579.88 -20.68 54557.07 88888.00 2016-02-18 19:41:08.000 049 12579.92 -20.73 54557.07 88888.00 2016-02-18 19:41:08.125 049 12579.90 -20.75 54557.07 88888.00 2016-02-18 19:41:08.250 049 12579.85 -20.75 54557.12 88888.00 2016-02-18 19:41:08.375 049 12579.83 -20.73 54557.15 88888.00 2016-02-18 19:41:08.500 049 12579.80 -20.75 54557.12 88888.00 2016-02-18 19:41:08.625 049 12579.77 -20.75 54557.12 88888.00 2016-02-18 19:41:08.750 049 12579.83 -20.75 54557.12 88888.00 2016-02-18 19:41:08.875 049 12579.83 -20.75 54557.15 88888.00 2016-02-18 19:41:09.000 049 12579.77 -20.77 54557.12 88888.00 2016-02-18 19:41:09.125 049 12579.77 -20.77 54557.15 88888.00 2016-02-18 19:41:09.250 049 12579.75 -20.77 54557.18 88888.00 2016-02-18 19:41:09.375 049 12579.75 -20.75 54557.20 88888.00 2016-02-18 19:41:09.500 049 12579.70 -20.77 54557.20 88888.00 2016-02-18 19:41:09.625 049 12579.62 -20.82 54557.15 88888.00 2016-02-18 19:41:09.750 049 12579.70 -20.80 54557.20 88888.00 2016-02-18 19:41:09.875 049 12579.75 -20.77 54557.20 88888.00 2016-02-18 19:41:10.000 049 12579.77 -20.77 54557.22 88888.00 2016-02-18 19:41:10.125 049 12579.67 -20.77 54557.22 88888.00 2016-02-18 19:41:10.250 049 12579.60 -20.80 54557.20 88888.00 2016-02-18 19:41:10.375 049 12579.60 -20.80 54557.25 88888.00 2016-02-18 19:41:10.500 049 12579.55 -20.80 54557.22 88888.00 2016-02-18 19:41:10.625 049 12579.55 -20.80 54557.25 88888.00 2016-02-18 19:41:10.750 049 12579.52 -20.82 54557.28 88888.00 2016-02-18 19:41:10.875 049 12579.50 -20.85 54557.25 88888.00 2016-02-18 19:41:11.000 049 12579.50 -20.85 54557.25 88888.00 2016-02-18 19:41:11.125 049 12579.45 -20.85 54557.30 88888.00 2016-02-18 19:41:11.250 049 12579.38 -20.85 54557.32 88888.00 2016-02-18 19:41:11.375 049 12579.38 -20.88 54557.32 88888.00 2016-02-18 19:41:11.500 049 12579.38 -20.90 54557.32 88888.00 2016-02-18 19:41:11.625 049 12579.38 -20.88 54557.32 88888.00 2016-02-18 19:41:11.750 049 12579.38 -20.88 54557.35 88888.00 2016-02-18 19:41:11.875 049 12579.40 -20.85 54557.38 88888.00 2016-02-18 19:41:12.000 049 12579.40 -20.88 54557.35 88888.00 2016-02-18 19:41:12.125 049 12579.35 -20.85 54557.40 88888.00 2016-02-18 19:41:12.250 049 12579.30 -20.88 54557.40 88888.00 2016-02-18 19:41:12.375 049 12579.30 -20.88 54557.40 88888.00 2016-02-18 19:41:12.500 049 12579.27 -20.90 54557.40 88888.00 2016-02-18 19:41:12.625 049 12579.23 -20.93 54557.43 88888.00 2016-02-18 19:41:12.750 049 12579.20 -20.93 54557.45 88888.00 2016-02-18 19:41:12.875 049 12579.20 -20.93 54557.47 88888.00 2016-02-18 19:41:13.000 049 12579.23 -20.93 54557.47 88888.00 2016-02-18 19:41:13.125 049 12579.20 -20.90 54557.50 88888.00 2016-02-18 19:41:13.250 049 12579.20 -20.93 54557.47 88888.00 2016-02-18 19:41:13.375 049 12579.23 -20.98 54557.45 88888.00 2016-02-18 19:41:13.500 049 12579.17 -20.93 54557.45 88888.00 2016-02-18 19:41:13.625 049 12579.15 -20.95 54557.45 88888.00 2016-02-18 19:41:13.750 049 12579.08 -20.98 54557.45 88888.00 2016-02-18 19:41:13.875 049 12579.08 -21.00 54557.45 88888.00 2016-02-18 19:41:14.000 049 12579.10 -21.02 54557.40 88888.00 2016-02-18 19:41:14.125 049 12579.10 -21.02 54557.43 88888.00 2016-02-18 19:41:14.250 049 12579.08 -21.05 54557.45 88888.00 2016-02-18 19:41:14.375 049 12579.05 -21.02 54557.50 88888.00 2016-02-18 19:41:14.500 049 12578.98 -21.02 54557.50 88888.00 2016-02-18 19:41:14.625 049 12579.00 -21.02 54557.50 88888.00 2016-02-18 19:41:14.750 049 12579.05 -21.02 54557.50 88888.00 2016-02-18 19:41:14.875 049 12579.08 -21.05 54557.50 88888.00 2016-02-18 19:41:15.000 049 12579.05 -21.12 54557.47 88888.00 2016-02-18 19:41:15.125 049 12578.98 -21.12 54557.50 88888.00 2016-02-18 19:41:15.250 049 12578.88 -21.12 54557.53 88888.00 2016-02-18 19:41:15.375 049 12578.92 -21.10 54557.55 88888.00 2016-02-18 19:41:15.500 049 12578.98 -21.15 54557.55 88888.00 2016-02-18 19:41:15.625 049 12578.92 -21.12 54557.57 88888.00 2016-02-18 19:41:15.750 049 12578.85 -21.15 54557.55 88888.00 2016-02-18 19:41:15.875 049 12578.88 -21.15 54557.55 88888.00 2016-02-18 19:41:16.000 049 12578.95 -21.15 54557.55 88888.00 2016-02-18 19:41:16.125 049 12578.90 -21.15 54557.57 88888.00 2016-02-18 19:41:16.250 049 12578.83 -21.20 54557.55 88888.00 2016-02-18 19:41:16.375 049 12578.83 -21.18 54557.55 88888.00 2016-02-18 19:41:16.500 049 12578.83 -21.18 54557.55 88888.00 2016-02-18 19:41:16.625 049 12578.85 -21.20 54557.60 88888.00 2016-02-18 19:41:16.750 049 12578.90 -21.20 54557.60 88888.00 2016-02-18 19:41:16.875 049 12578.95 -21.18 54557.57 88888.00 2016-02-18 19:41:17.000 049 12578.90 -21.18 54557.57 88888.00 2016-02-18 19:41:17.125 049 12578.88 -21.20 54557.57 88888.00 2016-02-18 19:41:17.250 049 12578.83 -21.20 54557.60 88888.00 2016-02-18 19:41:17.375 049 12578.77 -21.18 54557.60 88888.00 2016-02-18 19:41:17.500 049 12578.67 -21.18 54557.60 88888.00 2016-02-18 19:41:17.625 049 12578.73 -21.20 54557.60 88888.00 2016-02-18 19:41:17.750 049 12578.75 -21.23 54557.62 88888.00 2016-02-18 19:41:17.875 049 12578.75 -21.23 54557.62 88888.00 2016-02-18 19:41:18.000 049 12578.83 -21.20 54557.60 88888.00 2016-02-18 19:41:18.125 049 12578.85 -21.23 54557.62 88888.00 2016-02-18 19:41:18.250 049 12578.80 -21.25 54557.60 88888.00 2016-02-18 19:41:18.375 049 12578.77 -21.25 54557.60 88888.00 2016-02-18 19:41:18.500 049 12578.77 -21.25 54557.60 88888.00 2016-02-18 19:41:18.625 049 12578.83 -21.23 54557.60 88888.00 2016-02-18 19:41:18.750 049 12578.80 -21.23 54557.60 88888.00 2016-02-18 19:41:18.875 049 12578.80 -21.23 54557.62 88888.00 2016-02-18 19:41:19.000 049 12578.77 -21.20 54557.60 88888.00 2016-02-18 19:41:19.125 049 12578.80 -21.18 54557.62 88888.00 2016-02-18 19:41:19.250 049 12578.73 -21.20 54557.62 88888.00 2016-02-18 19:41:19.375 049 12578.75 -21.23 54557.62 88888.00 2016-02-18 19:41:19.500 049 12578.73 -21.18 54557.62 88888.00 2016-02-18 19:41:19.625 049 12578.67 -21.23 54557.65 88888.00 2016-02-18 19:41:19.750 049 12578.65 -21.23 54557.65 88888.00 2016-02-18 19:41:19.875 049 12578.73 -21.25 54557.68 88888.00 2016-02-18 19:41:20.000 049 12578.75 -21.23 54557.68 88888.00 2016-02-18 19:41:20.125 049 12578.67 -21.23 54557.70 88888.00 2016-02-18 19:41:20.250 049 12578.62 -21.23 54557.68 88888.00 2016-02-18 19:41:20.375 049 12578.67 -21.25 54557.68 88888.00 2016-02-18 19:41:20.500 049 12578.67 -21.27 54557.68 88888.00 2016-02-18 19:41:20.625 049 12578.67 -21.30 54557.68 88888.00 2016-02-18 19:41:20.750 049 12578.70 -21.25 54557.68 88888.00 2016-02-18 19:41:20.875 049 12578.70 -21.23 54557.68 88888.00 2016-02-18 19:41:21.000 049 12578.67 -21.27 54557.65 88888.00 2016-02-18 19:41:21.125 049 12578.70 -21.27 54557.68 88888.00 2016-02-18 19:41:21.250 049 12578.65 -21.30 54557.68 88888.00 2016-02-18 19:41:21.375 049 12578.67 -21.30 54557.65 88888.00 2016-02-18 19:41:21.500 049 12578.62 -21.32 54557.65 88888.00 2016-02-18 19:41:21.625 049 12578.60 -21.32 54557.68 88888.00 2016-02-18 19:41:21.750 049 12578.60 -21.30 54557.68 88888.00 2016-02-18 19:41:21.875 049 12578.67 -21.32 54557.65 88888.00 2016-02-18 19:41:22.000 049 12578.70 -21.35 54557.65 88888.00 2016-02-18 19:41:22.125 049 12578.67 -21.32 54557.65 88888.00 2016-02-18 19:41:22.250 049 12578.65 -21.35 54557.65 88888.00 2016-02-18 19:41:22.375 049 12578.73 -21.35 54557.70 88888.00 2016-02-18 19:41:22.500 049 12578.73 -21.38 54557.72 88888.00 2016-02-18 19:41:22.625 049 12578.70 -21.35 54557.72 88888.00 2016-02-18 19:41:22.750 049 12578.75 -21.35 54557.72 88888.00 2016-02-18 19:41:22.875 049 12578.80 -21.35 54557.70 88888.00 2016-02-18 19:41:23.000 049 12578.80 -21.38 54557.70 88888.00 2016-02-18 19:41:23.125 049 12578.80 -21.35 54557.70 88888.00 2016-02-18 19:41:23.250 049 12578.75 -21.40 54557.68 88888.00 2016-02-18 19:41:23.375 049 12578.80 -21.38 54557.68 88888.00 2016-02-18 19:41:23.500 049 12578.88 -21.38 54557.68 88888.00 2016-02-18 19:41:23.625 049 12578.85 -21.35 54557.68 88888.00 2016-02-18 19:41:23.750 049 12578.83 -21.38 54557.65 88888.00 2016-02-18 19:41:23.875 049 12578.88 -21.38 54557.68 88888.00 2016-02-18 19:41:24.000 049 12578.92 -21.38 54557.68 88888.00 2016-02-18 19:41:24.125 049 12578.88 -21.40 54557.68 88888.00 2016-02-18 19:41:24.250 049 12578.85 -21.40 54557.70 88888.00 2016-02-18 19:41:24.375 049 12578.80 -21.40 54557.70 88888.00 2016-02-18 19:41:24.500 049 12578.77 -21.40 54557.70 88888.00 2016-02-18 19:41:24.625 049 12578.77 -21.43 54557.68 88888.00 2016-02-18 19:41:24.750 049 12578.80 -21.43 54557.65 88888.00 2016-02-18 19:41:24.875 049 12578.85 -21.45 54557.68 88888.00 2016-02-18 19:41:25.000 049 12578.95 -21.43 54557.65 88888.00 2016-02-18 19:41:25.125 049 12578.98 -21.43 54557.68 88888.00 2016-02-18 19:41:25.250 049 12578.95 -21.45 54557.68 88888.00 2016-02-18 19:41:25.375 049 12579.02 -21.43 54557.65 88888.00 2016-02-18 19:41:25.500 049 12579.08 -21.43 54557.65 88888.00 2016-02-18 19:41:25.625 049 12579.05 -21.43 54557.65 88888.00 2016-02-18 19:41:25.750 049 12578.98 -21.43 54557.65 88888.00 2016-02-18 19:41:25.875 049 12579.00 -21.43 54557.65 88888.00 2016-02-18 19:41:26.000 049 12579.05 -21.43 54557.65 88888.00 2016-02-18 19:41:26.125 049 12579.02 -21.43 54557.65 88888.00 2016-02-18 19:41:26.250 049 12578.92 -21.43 54557.65 88888.00 2016-02-18 19:41:26.375 049 12578.95 -21.43 54557.62 88888.00 2016-02-18 19:41:26.500 049 12578.98 -21.40 54557.65 88888.00 2016-02-18 19:41:26.625 049 12579.08 -21.43 54557.65 88888.00 2016-02-18 19:41:26.750 049 12579.08 -21.45 54557.65 88888.00 2016-02-18 19:41:26.875 049 12579.05 -21.45 54557.62 88888.00 2016-02-18 19:41:27.000 049 12579.02 -21.45 54557.62 88888.00 2016-02-18 19:41:27.125 049 12579.10 -21.43 54557.65 88888.00 2016-02-18 19:41:27.250 049 12579.12 -21.43 54557.65 88888.00 2016-02-18 19:41:27.375 049 12579.12 -21.40 54557.65 88888.00 2016-02-18 19:41:27.500 049 12579.10 -21.40 54557.65 88888.00 2016-02-18 19:41:27.625 049 12579.10 -21.43 54557.65 88888.00 2016-02-18 19:41:27.750 049 12579.08 -21.45 54557.62 88888.00 2016-02-18 19:41:27.875 049 12579.08 -21.43 54557.62 88888.00 2016-02-18 19:41:28.000 049 12579.00 -21.40 54557.62 88888.00 2016-02-18 19:41:28.125 049 12578.98 -21.40 54557.60 88888.00 2016-02-18 19:41:28.250 049 12578.95 -21.45 54557.60 88888.00 2016-02-18 19:41:28.375 049 12579.02 -21.43 54557.62 88888.00 2016-02-18 19:41:28.500 049 12579.12 -21.40 54557.62 88888.00 2016-02-18 19:41:28.625 049 12579.12 -21.40 54557.60 88888.00 2016-02-18 19:41:28.750 049 12579.10 -21.40 54557.57 88888.00 2016-02-18 19:41:28.875 049 12579.10 -21.40 54557.57 88888.00 2016-02-18 19:41:29.000 049 12579.17 -21.38 54557.57 88888.00 2016-02-18 19:41:29.125 049 12579.12 -21.40 54557.57 88888.00 2016-02-18 19:41:29.250 049 12579.12 -21.45 54557.57 88888.00 2016-02-18 19:41:29.375 049 12579.17 -21.43 54557.60 88888.00 2016-02-18 19:41:29.500 049 12579.15 -21.48 54557.60 88888.00 2016-02-18 19:41:29.625 049 12579.12 -21.43 54557.57 88888.00 2016-02-18 19:41:29.750 049 12579.17 -21.43 54557.60 88888.00 2016-02-18 19:41:29.875 049 12579.17 -21.43 54557.62 88888.00 2016-02-18 19:41:30.000 049 12579.15 -21.45 54557.60 88888.00 2016-02-18 19:41:30.125 049 12579.08 -21.43 54557.62 88888.00 2016-02-18 19:41:30.250 049 12579.02 -21.45 54557.65 88888.00 2016-02-18 19:41:30.375 049 12579.10 -21.43 54557.62 88888.00 2016-02-18 19:41:30.500 049 12579.10 -21.45 54557.62 88888.00 2016-02-18 19:41:30.625 049 12579.15 -21.45 54557.60 88888.00 2016-02-18 19:41:30.750 049 12579.12 -21.43 54557.62 88888.00 2016-02-18 19:41:30.875 049 12579.08 -21.43 54557.62 88888.00 2016-02-18 19:41:31.000 049 12579.10 -21.45 54557.62 88888.00 2016-02-18 19:41:31.125 049 12579.12 -21.45 54557.60 88888.00 2016-02-18 19:41:31.250 049 12579.08 -21.45 54557.55 88888.00 2016-02-18 19:41:31.375 049 12579.10 -21.40 54557.50 88888.00 2016-02-18 19:41:31.500 049 12579.08 -21.43 54557.47 88888.00 2016-02-18 19:41:31.625 049 12579.05 -21.48 54557.50 88888.00 2016-02-18 19:41:31.750 049 12579.08 -21.43 54557.55 88888.00 2016-02-18 19:41:31.875 049 12579.08 -21.43 54557.57 88888.00 2016-02-18 19:41:32.000 049 12579.10 -21.40 54557.57 88888.00 2016-02-18 19:41:32.125 049 12579.08 -21.43 54557.53 88888.00 2016-02-18 19:41:32.250 049 12579.05 -21.50 54557.55 88888.00 2016-02-18 19:41:32.375 049 12579.12 -21.48 54557.55 88888.00 2016-02-18 19:41:32.500 049 12579.15 -21.43 54557.57 88888.00 2016-02-18 19:41:32.625 049 12579.17 -21.43 54557.57 88888.00 2016-02-18 19:41:32.750 049 12579.20 -21.43 54557.57 88888.00 2016-02-18 19:41:32.875 049 12579.23 -21.45 54557.55 88888.00 2016-02-18 19:41:33.000 049 12579.25 -21.45 54557.55 88888.00 2016-02-18 19:41:33.125 049 12579.23 -21.43 54557.57 88888.00 2016-02-18 19:41:33.250 049 12579.20 -21.43 54557.60 88888.00 2016-02-18 19:41:33.375 049 12579.17 -21.43 54557.57 88888.00 2016-02-18 19:41:33.500 049 12579.15 -21.43 54557.57 88888.00 2016-02-18 19:41:33.625 049 12579.17 -21.43 54557.55 88888.00 2016-02-18 19:41:33.750 049 12579.27 -21.43 54557.60 88888.00 2016-02-18 19:41:33.875 049 12579.27 -21.45 54557.60 88888.00 2016-02-18 19:41:34.000 049 12579.23 -21.45 54557.55 88888.00 2016-02-18 19:41:34.125 049 12579.17 -21.45 54557.57 88888.00 2016-02-18 19:41:34.250 049 12579.12 -21.45 54557.60 88888.00 2016-02-18 19:41:34.375 049 12579.17 -21.43 54557.60 88888.00 2016-02-18 19:41:34.500 049 12579.20 -21.40 54557.60 88888.00 2016-02-18 19:41:34.625 049 12579.23 -21.38 54557.60 88888.00 2016-02-18 19:41:34.750 049 12579.20 -21.38 54557.60 88888.00 2016-02-18 19:41:34.875 049 12579.17 -21.38 54557.60 88888.00 2016-02-18 19:41:35.000 049 12579.17 -21.35 54557.60 88888.00 2016-02-18 19:41:35.125 049 12579.17 -21.38 54557.60 88888.00 2016-02-18 19:41:35.250 049 12579.15 -21.38 54557.57 88888.00 2016-02-18 19:41:35.375 049 12579.17 -21.35 54557.57 88888.00 2016-02-18 19:41:35.500 049 12579.15 -21.32 54557.55 88888.00 2016-02-18 19:41:35.625 049 12579.15 -21.38 54557.55 88888.00 2016-02-18 19:41:35.750 049 12579.12 -21.32 54557.55 88888.00 2016-02-18 19:41:35.875 049 12579.12 -21.27 54557.60 88888.00 2016-02-18 19:41:36.000 049 12579.12 -21.27 54557.55 88888.00 2016-02-18 19:41:36.125 049 12579.10 -21.27 54557.57 88888.00 2016-02-18 19:41:36.250 049 12579.05 -21.23 54557.62 88888.00 2016-02-18 19:41:36.375 049 12579.12 -21.20 54557.60 88888.00 2016-02-18 19:41:36.500 049 12579.15 -21.20 54557.60 88888.00 2016-02-18 19:41:36.625 049 12579.15 -21.20 54557.60 88888.00 2016-02-18 19:41:36.750 049 12579.10 -21.20 54557.62 88888.00 2016-02-18 19:41:36.875 049 12579.08 -21.18 54557.62 88888.00 2016-02-18 19:41:37.000 049 12579.05 -21.18 54557.60 88888.00 2016-02-18 19:41:37.125 049 12579.08 -21.20 54557.60 88888.00 2016-02-18 19:41:37.250 049 12579.08 -21.18 54557.60 88888.00 2016-02-18 19:41:37.375 049 12579.10 -21.18 54557.57 88888.00 2016-02-18 19:41:37.500 049 12579.08 -21.15 54557.60 88888.00 2016-02-18 19:41:37.625 049 12579.00 -21.15 54557.60 88888.00 2016-02-18 19:41:37.750 049 12578.95 -21.15 54557.57 88888.00 2016-02-18 19:41:37.875 049 12579.00 -21.12 54557.57 88888.00 2016-02-18 19:41:38.000 049 12579.08 -21.10 54557.57 88888.00 2016-02-18 19:41:38.125 049 12579.08 -21.10 54557.57 88888.00 2016-02-18 19:41:38.250 049 12579.02 -21.10 54557.57 88888.00 2016-02-18 19:41:38.375 049 12578.98 -21.07 54557.57 88888.00 2016-02-18 19:41:38.500 049 12578.90 -21.07 54557.57 88888.00 2016-02-18 19:41:38.625 049 12578.88 -21.07 54557.60 88888.00 2016-02-18 19:41:38.750 049 12578.90 -21.05 54557.60 88888.00 2016-02-18 19:41:38.875 049 12578.88 -21.07 54557.62 88888.00 2016-02-18 19:41:39.000 049 12578.92 -21.10 54557.60 88888.00 2016-02-18 19:41:39.125 049 12578.95 -21.07 54557.62 88888.00 2016-02-18 19:41:39.250 049 12578.88 -21.10 54557.60 88888.00 2016-02-18 19:41:39.375 049 12578.88 -21.05 54557.60 88888.00 2016-02-18 19:41:39.500 049 12578.85 -21.02 54557.62 88888.00 2016-02-18 19:41:39.625 049 12578.85 -20.98 54557.62 88888.00 2016-02-18 19:41:39.750 049 12578.88 -20.98 54557.60 88888.00 2016-02-18 19:41:39.875 049 12578.85 -21.02 54557.57 88888.00 2016-02-18 19:41:40.000 049 12578.80 -21.05 54557.57 88888.00 2016-02-18 19:41:40.125 049 12578.80 -21.02 54557.57 88888.00 2016-02-18 19:41:40.250 049 12578.80 -21.02 54557.60 88888.00 2016-02-18 19:41:40.375 049 12578.80 -20.98 54557.60 88888.00 2016-02-18 19:41:40.500 049 12578.83 -20.95 54557.62 88888.00 2016-02-18 19:41:40.625 049 12578.88 -20.95 54557.60 88888.00 2016-02-18 19:41:40.750 049 12578.85 -20.98 54557.57 88888.00 2016-02-18 19:41:40.875 049 12578.80 -20.98 54557.60 88888.00 2016-02-18 19:41:41.000 049 12578.80 -20.98 54557.57 88888.00 2016-02-18 19:41:41.125 049 12578.77 -20.98 54557.60 88888.00 2016-02-18 19:41:41.250 049 12578.80 -20.98 54557.62 88888.00 2016-02-18 19:41:41.375 049 12578.85 -20.98 54557.62 88888.00 2016-02-18 19:41:41.500 049 12578.83 -20.98 54557.57 88888.00 2016-02-18 19:41:41.625 049 12578.73 -21.00 54557.57 88888.00 2016-02-18 19:41:41.750 049 12578.75 -20.98 54557.60 88888.00 2016-02-18 19:41:41.875 049 12578.75 -20.98 54557.60 88888.00 2016-02-18 19:41:42.000 049 12578.73 -20.95 54557.62 88888.00 2016-02-18 19:41:42.125 049 12578.73 -20.93 54557.62 88888.00 2016-02-18 19:41:42.250 049 12578.70 -20.93 54557.62 88888.00 2016-02-18 19:41:42.375 049 12578.70 -20.95 54557.62 88888.00 2016-02-18 19:41:42.500 049 12578.67 -20.98 54557.62 88888.00 2016-02-18 19:41:42.625 049 12578.65 -20.98 54557.65 88888.00 2016-02-18 19:41:42.750 049 12578.58 -20.98 54557.65 88888.00 2016-02-18 19:41:42.875 049 12578.60 -20.98 54557.65 88888.00 2016-02-18 19:41:43.000 049 12578.65 -20.95 54557.65 88888.00 2016-02-18 19:41:43.125 049 12578.60 -20.98 54557.68 88888.00 2016-02-18 19:41:43.250 049 12578.52 -21.00 54557.65 88888.00 2016-02-18 19:41:43.375 049 12578.58 -20.95 54557.62 88888.00 2016-02-18 19:41:43.500 049 12578.58 -20.95 54557.62 88888.00 2016-02-18 19:41:43.625 049 12578.52 -20.93 54557.65 88888.00 2016-02-18 19:41:43.750 049 12578.50 -20.90 54557.65 88888.00 2016-02-18 19:41:43.875 049 12578.52 -20.90 54557.65 88888.00 2016-02-18 19:41:44.000 049 12578.52 -20.93 54557.62 88888.00 2016-02-18 19:41:44.125 049 12578.45 -20.95 54557.65 88888.00 2016-02-18 19:41:44.250 049 12578.38 -20.95 54557.65 88888.00 2016-02-18 19:41:44.375 049 12578.40 -20.90 54557.68 88888.00 2016-02-18 19:41:44.500 049 12578.42 -20.90 54557.70 88888.00 2016-02-18 19:41:44.625 049 12578.45 -20.88 54557.70 88888.00 2016-02-18 19:41:44.750 049 12578.50 -20.93 54557.68 88888.00 2016-02-18 19:41:44.875 049 12578.42 -20.93 54557.70 88888.00 2016-02-18 19:41:45.000 049 12578.40 -20.95 54557.68 88888.00 2016-02-18 19:41:45.125 049 12578.38 -20.95 54557.68 88888.00 2016-02-18 19:41:45.250 049 12578.35 -20.90 54557.68 88888.00 2016-02-18 19:41:45.375 049 12578.38 -20.90 54557.68 88888.00 2016-02-18 19:41:45.500 049 12578.38 -20.90 54557.70 88888.00 2016-02-18 19:41:45.625 049 12578.38 -20.93 54557.70 88888.00 2016-02-18 19:41:45.750 049 12578.33 -20.90 54557.70 88888.00 2016-02-18 19:41:45.875 049 12578.33 -20.95 54557.72 88888.00 2016-02-18 19:41:46.000 049 12578.35 -20.95 54557.70 88888.00 2016-02-18 19:41:46.125 049 12578.30 -20.95 54557.72 88888.00 2016-02-18 19:41:46.250 049 12578.25 -20.95 54557.72 88888.00 2016-02-18 19:41:46.375 049 12578.27 -20.90 54557.75 88888.00 2016-02-18 19:41:46.500 049 12578.23 -20.90 54557.72 88888.00 2016-02-18 19:41:46.625 049 12578.23 -20.95 54557.72 88888.00 2016-02-18 19:41:46.750 049 12578.25 -20.93 54557.75 88888.00 2016-02-18 19:41:46.875 049 12578.27 -20.93 54557.75 88888.00 2016-02-18 19:41:47.000 049 12578.25 -20.93 54557.75 88888.00 2016-02-18 19:41:47.125 049 12578.23 -20.95 54557.78 88888.00 2016-02-18 19:41:47.250 049 12578.23 -21.00 54557.78 88888.00 2016-02-18 19:41:47.375 049 12578.23 -21.00 54557.80 88888.00 2016-02-18 19:41:47.500 049 12578.15 -21.00 54557.78 88888.00 2016-02-18 19:41:47.625 049 12578.17 -21.00 54557.78 88888.00 2016-02-18 19:41:47.750 049 12578.20 -21.00 54557.80 88888.00 2016-02-18 19:41:47.875 049 12578.23 -21.02 54557.80 88888.00 2016-02-18 19:41:48.000 049 12578.23 -21.00 54557.78 88888.00 2016-02-18 19:41:48.125 049 12578.17 -21.02 54557.78 88888.00 2016-02-18 19:41:48.250 049 12578.15 -21.05 54557.80 88888.00 2016-02-18 19:41:48.375 049 12578.20 -21.00 54557.80 88888.00 2016-02-18 19:41:48.500 049 12578.20 -21.02 54557.80 88888.00 2016-02-18 19:41:48.625 049 12578.17 -21.02 54557.78 88888.00 2016-02-18 19:41:48.750 049 12578.20 -21.02 54557.80 88888.00 2016-02-18 19:41:48.875 049 12578.17 -21.02 54557.82 88888.00 2016-02-18 19:41:49.000 049 12578.10 -21.07 54557.80 88888.00 2016-02-18 19:41:49.125 049 12578.05 -21.12 54557.80 88888.00 2016-02-18 19:41:49.250 049 12578.00 -21.10 54557.82 88888.00 2016-02-18 19:41:49.375 049 12578.05 -21.07 54557.85 88888.00 2016-02-18 19:41:49.500 049 12578.05 -21.05 54557.85 88888.00 2016-02-18 19:41:49.625 049 12578.05 -21.07 54557.85 88888.00 2016-02-18 19:41:49.750 049 12578.00 -21.10 54557.80 88888.00 2016-02-18 19:41:49.875 049 12577.98 -21.12 54557.82 88888.00 2016-02-18 19:41:50.000 049 12577.98 -21.12 54557.82 88888.00 2016-02-18 19:41:50.125 049 12577.98 -21.15 54557.85 88888.00 2016-02-18 19:41:50.250 049 12578.00 -21.20 54557.88 88888.00 2016-02-18 19:41:50.375 049 12577.95 -21.18 54557.85 88888.00 2016-02-18 19:41:50.500 049 12577.90 -21.18 54557.88 88888.00 2016-02-18 19:41:50.625 049 12577.88 -21.18 54557.88 88888.00 2016-02-18 19:41:50.750 049 12577.95 -21.23 54557.85 88888.00 2016-02-18 19:41:50.875 049 12577.95 -21.23 54557.85 88888.00 2016-02-18 19:41:51.000 049 12577.98 -21.23 54557.88 88888.00 2016-02-18 19:41:51.125 049 12577.92 -21.23 54557.88 88888.00 2016-02-18 19:41:51.250 049 12577.85 -21.25 54557.88 88888.00 2016-02-18 19:41:51.375 049 12577.88 -21.25 54557.88 88888.00 2016-02-18 19:41:51.500 049 12577.95 -21.30 54557.88 88888.00 2016-02-18 19:41:51.625 049 12577.95 -21.30 54557.85 88888.00 2016-02-18 19:41:51.750 049 12577.90 -21.30 54557.93 88888.00 2016-02-18 19:41:51.875 049 12577.90 -21.30 54557.93 88888.00 2016-02-18 19:41:52.000 049 12577.92 -21.30 54557.93 88888.00 2016-02-18 19:41:52.125 049 12577.95 -21.32 54557.95 88888.00 2016-02-18 19:41:52.250 049 12577.88 -21.40 54557.95 88888.00 2016-02-18 19:41:52.375 049 12577.83 -21.38 54557.93 88888.00 2016-02-18 19:41:52.500 049 12577.85 -21.38 54557.93 88888.00 2016-02-18 19:41:52.625 049 12577.92 -21.40 54557.95 88888.00 2016-02-18 19:41:52.750 049 12577.88 -21.43 54557.95 88888.00 2016-02-18 19:41:52.875 049 12577.80 -21.45 54557.95 88888.00 2016-02-18 19:41:53.000 049 12577.75 -21.45 54557.95 88888.00 2016-02-18 19:41:53.125 049 12577.70 -21.45 54557.95 88888.00 2016-02-18 19:41:53.250 049 12577.65 -21.48 54557.95 88888.00 2016-02-18 19:41:53.375 049 12577.67 -21.48 54557.97 88888.00 2016-02-18 19:41:53.500 049 12577.67 -21.50 54557.95 88888.00 2016-02-18 19:41:53.625 049 12577.73 -21.52 54557.97 88888.00 2016-02-18 19:41:53.750 049 12577.80 -21.52 54558.00 88888.00 2016-02-18 19:41:53.875 049 12577.77 -21.52 54557.97 88888.00 2016-02-18 19:41:54.000 049 12577.73 -21.52 54557.95 88888.00 2016-02-18 19:41:54.125 049 12577.65 -21.52 54557.95 88888.00 2016-02-18 19:41:54.250 049 12577.65 -21.55 54558.00 88888.00 2016-02-18 19:41:54.375 049 12577.70 -21.57 54558.00 88888.00 2016-02-18 19:41:54.500 049 12577.73 -21.57 54558.00 88888.00 2016-02-18 19:41:54.625 049 12577.67 -21.60 54558.03 88888.00 2016-02-18 19:41:54.750 049 12577.67 -21.60 54558.03 88888.00 2016-02-18 19:41:54.875 049 12577.62 -21.62 54558.00 88888.00 2016-02-18 19:41:55.000 049 12577.65 -21.65 54558.00 88888.00 2016-02-18 19:41:55.125 049 12577.67 -21.65 54558.03 88888.00 2016-02-18 19:41:55.250 049 12577.62 -21.68 54558.03 88888.00 2016-02-18 19:41:55.375 049 12577.62 -21.68 54558.00 88888.00 2016-02-18 19:41:55.500 049 12577.60 -21.65 54558.00 88888.00 2016-02-18 19:41:55.625 049 12577.58 -21.68 54558.03 88888.00 2016-02-18 19:41:55.750 049 12577.60 -21.70 54558.03 88888.00 2016-02-18 19:41:55.875 049 12577.62 -21.70 54558.05 88888.00 2016-02-18 19:41:56.000 049 12577.60 -21.70 54558.03 88888.00 2016-02-18 19:41:56.125 049 12577.52 -21.70 54558.07 88888.00 2016-02-18 19:41:56.250 049 12577.45 -21.73 54558.07 88888.00 2016-02-18 19:41:56.375 049 12577.48 -21.75 54558.07 88888.00 2016-02-18 19:41:56.500 049 12577.48 -21.77 54558.07 88888.00 2016-02-18 19:41:56.625 049 12577.50 -21.80 54558.07 88888.00 2016-02-18 19:41:56.750 049 12577.52 -21.80 54558.10 88888.00 2016-02-18 19:41:56.875 049 12577.55 -21.77 54558.10 88888.00 2016-02-18 19:41:57.000 049 12577.58 -21.82 54558.10 88888.00 2016-02-18 19:41:57.125 049 12577.48 -21.88 54558.10 88888.00 2016-02-18 19:41:57.250 049 12577.38 -21.88 54558.10 88888.00 2016-02-18 19:41:57.375 049 12577.45 -21.88 54558.10 88888.00 2016-02-18 19:41:57.500 049 12577.50 -21.88 54558.07 88888.00 2016-02-18 19:41:57.625 049 12577.52 -21.90 54558.10 88888.00 2016-02-18 19:41:57.750 049 12577.50 -21.93 54558.12 88888.00 2016-02-18 19:41:57.875 049 12577.50 -21.95 54558.10 88888.00 2016-02-18 19:41:58.000 049 12577.50 -21.98 54558.07 88888.00 2016-02-18 19:41:58.125 049 12577.52 -22.00 54558.07 88888.00 2016-02-18 19:41:58.250 049 12577.45 -22.00 54558.12 88888.00 2016-02-18 19:41:58.375 049 12577.50 -22.00 54558.12 88888.00 2016-02-18 19:41:58.500 049 12577.45 -22.02 54558.15 88888.00 2016-02-18 19:41:58.625 049 12577.38 -22.02 54558.15 88888.00 2016-02-18 19:41:58.750 049 12577.38 -22.00 54558.15 88888.00 2016-02-18 19:41:58.875 049 12577.40 -21.98 54558.15 88888.00 2016-02-18 19:41:59.000 049 12577.35 -22.00 54558.12 88888.00 2016-02-18 19:41:59.125 049 12577.38 -22.02 54558.15 88888.00 2016-02-18 19:41:59.250 049 12577.35 -22.00 54558.12 88888.00 2016-02-18 19:41:59.375 049 12577.35 -21.98 54558.15 88888.00 2016-02-18 19:41:59.500 049 12577.30 -21.98 54558.15 88888.00 2016-02-18 19:41:59.625 049 12577.30 -21.98 54558.12 88888.00 2016-02-18 19:41:59.750 049 12577.33 -22.00 54558.15 88888.00 2016-02-18 19:41:59.875 049 12577.27 -22.02 54558.12 88888.00 2016-02-18 19:42:00.000 049 12577.27 -22.02 54558.12 88888.00 2016-02-18 19:42:00.125 049 12577.30 -22.02 54558.15 88888.00 2016-02-18 19:42:00.250 049 12577.30 -22.05 54558.12 88888.00 2016-02-18 19:42:00.375 049 12577.35 -22.00 54558.12 88888.00 2016-02-18 19:42:00.500 049 12577.30 -21.98 54558.15 88888.00 2016-02-18 19:42:00.625 049 12577.33 -22.00 54558.18 88888.00 2016-02-18 19:42:00.750 049 12577.33 -22.05 54558.15 88888.00 2016-02-18 19:42:00.875 049 12577.27 -22.05 54558.15 88888.00 2016-02-18 19:42:01.000 049 12577.25 -22.02 54558.12 88888.00 2016-02-18 19:42:01.125 049 12577.25 -22.05 54558.12 88888.00 2016-02-18 19:42:01.250 049 12577.23 -22.02 54558.12 88888.00 2016-02-18 19:42:01.375 049 12577.25 -22.05 54558.12 88888.00 2016-02-18 19:42:01.500 049 12577.20 -22.02 54558.15 88888.00 2016-02-18 19:42:01.625 049 12577.12 -22.02 54558.18 88888.00 2016-02-18 19:42:01.750 049 12577.12 -21.98 54558.20 88888.00 2016-02-18 19:42:01.875 049 12577.15 -22.02 54558.18 88888.00 2016-02-18 19:42:02.000 049 12577.17 -22.02 54558.18 88888.00 2016-02-18 19:42:02.125 049 12577.12 -22.00 54558.18 88888.00 2016-02-18 19:42:02.250 049 12577.02 -22.02 54558.18 88888.00 2016-02-18 19:42:02.375 049 12577.02 -22.05 54558.15 88888.00 2016-02-18 19:42:02.500 049 12577.05 -22.02 54558.18 88888.00 2016-02-18 19:42:02.625 049 12577.08 -22.02 54558.18 88888.00 2016-02-18 19:42:02.750 049 12577.08 -22.02 54558.15 88888.00 2016-02-18 19:42:02.875 049 12577.08 -22.00 54558.18 88888.00 2016-02-18 19:42:03.000 049 12577.08 -22.02 54558.20 88888.00 2016-02-18 19:42:03.125 049 12577.02 -22.02 54558.20 88888.00 2016-02-18 19:42:03.250 049 12576.98 -22.05 54558.18 88888.00 2016-02-18 19:42:03.375 049 12576.95 -22.05 54558.18 88888.00 2016-02-18 19:42:03.500 049 12576.92 -22.02 54558.18 88888.00 2016-02-18 19:42:03.625 049 12576.90 -22.02 54558.18 88888.00 2016-02-18 19:42:03.750 049 12576.92 -22.02 54558.20 88888.00 2016-02-18 19:42:03.875 049 12576.85 -22.00 54558.20 88888.00 2016-02-18 19:42:04.000 049 12576.80 -22.02 54558.20 88888.00 2016-02-18 19:42:04.125 049 12576.83 -22.00 54558.18 88888.00 2016-02-18 19:42:04.250 049 12576.75 -22.00 54558.20 88888.00 2016-02-18 19:42:04.375 049 12576.73 -22.00 54558.22 88888.00 2016-02-18 19:42:04.500 049 12576.80 -22.02 54558.22 88888.00 2016-02-18 19:42:04.625 049 12576.85 -22.02 54558.22 88888.00 2016-02-18 19:42:04.750 049 12576.80 -22.02 54558.22 88888.00 2016-02-18 19:42:04.875 049 12576.70 -22.05 54558.25 88888.00 2016-02-18 19:42:05.000 049 12576.67 -22.05 54558.20 88888.00 2016-02-18 19:42:05.125 049 12576.70 -22.02 54558.22 88888.00 2016-02-18 19:42:05.250 049 12576.70 -22.05 54558.25 88888.00 2016-02-18 19:42:05.375 049 12576.67 -22.05 54558.28 88888.00 2016-02-18 19:42:05.500 049 12576.65 -22.02 54558.28 88888.00 2016-02-18 19:42:05.625 049 12576.62 -22.02 54558.25 88888.00 2016-02-18 19:42:05.750 049 12576.62 -22.05 54558.22 88888.00 2016-02-18 19:42:05.875 049 12576.62 -22.05 54558.22 88888.00 2016-02-18 19:42:06.000 049 12576.60 -22.02 54558.20 88888.00 2016-02-18 19:42:06.125 049 12576.50 -22.00 54558.20 88888.00 2016-02-18 19:42:06.250 049 12576.40 -22.02 54558.22 88888.00 2016-02-18 19:42:06.375 049 12576.42 -22.02 54558.20 88888.00 2016-02-18 19:42:06.500 049 12576.50 -22.05 54558.20 88888.00 2016-02-18 19:42:06.625 049 12576.52 -22.05 54558.20 88888.00 2016-02-18 19:42:06.750 049 12576.42 -22.07 54558.20 88888.00 2016-02-18 19:42:06.875 049 12576.38 -22.07 54558.20 88888.00 2016-02-18 19:42:07.000 049 12576.38 -22.05 54558.20 88888.00 2016-02-18 19:42:07.125 049 12576.40 -22.02 54558.25 88888.00 2016-02-18 19:42:07.250 049 12576.30 -22.05 54558.22 88888.00 2016-02-18 19:42:07.375 049 12576.27 -22.02 54558.25 88888.00 2016-02-18 19:42:07.500 049 12576.30 -22.02 54558.25 88888.00 2016-02-18 19:42:07.625 049 12576.27 -22.02 54558.22 88888.00 2016-02-18 19:42:07.750 049 12576.25 -22.02 54558.25 88888.00 2016-02-18 19:42:07.875 049 12576.17 -22.05 54558.25 88888.00 2016-02-18 19:42:08.000 049 12576.17 -22.07 54558.22 88888.00 2016-02-18 19:42:08.125 049 12576.17 -22.05 54558.22 88888.00 2016-02-18 19:42:08.250 049 12576.10 -22.05 54558.25 88888.00 2016-02-18 19:42:08.375 049 12576.08 -22.02 54558.25 88888.00 2016-02-18 19:42:08.500 049 12576.08 -22.02 54558.28 88888.00 2016-02-18 19:42:08.625 049 12576.05 -22.02 54558.28 88888.00 2016-02-18 19:42:08.750 049 12576.00 -22.02 54558.25 88888.00 2016-02-18 19:42:08.875 049 12575.98 -22.02 54558.25 88888.00 2016-02-18 19:42:09.000 049 12575.90 -22.05 54558.22 88888.00 2016-02-18 19:42:09.125 049 12575.80 -22.05 54558.25 88888.00 2016-02-18 19:42:09.250 049 12575.83 -22.05 54558.28 88888.00 2016-02-18 19:42:09.375 049 12575.83 -22.00 54558.28 88888.00 2016-02-18 19:42:09.500 049 12575.83 -22.00 54558.28 88888.00 2016-02-18 19:42:09.625 049 12575.85 -22.05 54558.28 88888.00 2016-02-18 19:42:09.750 049 12575.88 -22.02 54558.28 88888.00 2016-02-18 19:42:09.875 049 12575.85 -22.00 54558.28 88888.00 2016-02-18 19:42:10.000 049 12575.83 -22.02 54558.25 88888.00 2016-02-18 19:42:10.125 049 12575.77 -22.05 54558.25 88888.00 2016-02-18 19:42:10.250 049 12575.65 -22.10 54558.28 88888.00 2016-02-18 19:42:10.375 049 12575.65 -22.05 54558.30 88888.00 2016-02-18 19:42:10.500 049 12575.67 -22.05 54558.32 88888.00 2016-02-18 19:42:10.625 049 12575.70 -22.05 54558.30 88888.00 2016-02-18 19:42:10.750 049 12575.62 -22.07 54558.28 88888.00 2016-02-18 19:42:10.875 049 12575.50 -22.07 54558.28 88888.00 2016-02-18 19:42:11.000 049 12575.48 -22.07 54558.25 88888.00 2016-02-18 19:42:11.125 049 12575.48 -22.05 54558.28 88888.00 2016-02-18 19:42:11.250 049 12575.42 -22.07 54558.25 88888.00 2016-02-18 19:42:11.375 049 12575.38 -22.05 54558.28 88888.00 2016-02-18 19:42:11.500 049 12575.42 -22.07 54558.28 88888.00 2016-02-18 19:42:11.625 049 12575.40 -22.07 54558.28 88888.00 2016-02-18 19:42:11.750 049 12575.45 -22.10 54558.28 88888.00 2016-02-18 19:42:11.875 049 12575.40 -22.10 54558.28 88888.00 2016-02-18 19:42:12.000 049 12575.27 -22.07 54558.28 88888.00 2016-02-18 19:42:12.125 049 12575.30 -22.10 54558.25 88888.00 2016-02-18 19:42:12.250 049 12575.33 -22.10 54558.25 88888.00 2016-02-18 19:42:12.375 049 12575.30 -22.10 54558.25 88888.00 2016-02-18 19:42:12.500 049 12575.25 -22.10 54558.25 88888.00 2016-02-18 19:42:12.625 049 12575.33 -22.07 54558.25 88888.00 2016-02-18 19:42:12.750 049 12575.25 -22.07 54558.28 88888.00 2016-02-18 19:42:12.875 049 12575.25 -22.05 54558.25 88888.00 2016-02-18 19:42:13.000 049 12575.25 -22.07 54558.25 88888.00 2016-02-18 19:42:13.125 049 12575.25 -22.07 54558.30 88888.00 2016-02-18 19:42:13.250 049 12575.25 -22.10 54558.28 88888.00 2016-02-18 19:42:13.375 049 12575.23 -22.07 54558.25 88888.00 2016-02-18 19:42:13.500 049 12575.15 -22.10 54558.22 88888.00 2016-02-18 19:42:13.625 049 12575.12 -22.05 54558.22 88888.00 2016-02-18 19:42:13.750 049 12575.12 -22.00 54558.22 88888.00 2016-02-18 19:42:13.875 049 12575.10 -22.00 54558.20 88888.00 2016-02-18 19:42:14.000 049 12575.10 -22.00 54558.22 88888.00 2016-02-18 19:42:14.125 049 12575.15 -21.98 54558.22 88888.00 2016-02-18 19:42:14.250 049 12575.10 -21.98 54558.22 88888.00 2016-02-18 19:42:14.375 049 12575.12 -21.98 54558.22 88888.00 2016-02-18 19:42:14.500 049 12575.10 -21.98 54558.20 88888.00 2016-02-18 19:42:14.625 049 12575.05 -21.98 54558.18 88888.00 2016-02-18 19:42:14.750 049 12575.08 -21.98 54558.18 88888.00 2016-02-18 19:42:14.875 049 12575.08 -21.98 54558.20 88888.00 2016-02-18 19:42:15.000 049 12575.08 -21.98 54558.18 88888.00 2016-02-18 19:42:15.125 049 12575.05 -21.95 54558.22 88888.00 2016-02-18 19:42:15.250 049 12575.00 -21.95 54558.22 88888.00 2016-02-18 19:42:15.375 049 12575.02 -21.93 54558.20 88888.00 2016-02-18 19:42:15.500 049 12574.95 -21.93 54558.20 88888.00 2016-02-18 19:42:15.625 049 12574.95 -21.93 54558.18 88888.00 2016-02-18 19:42:15.750 049 12574.90 -21.90 54558.18 88888.00 2016-02-18 19:42:15.875 049 12574.83 -21.93 54558.20 88888.00 2016-02-18 19:42:16.000 049 12574.83 -21.95 54558.18 88888.00 2016-02-18 19:42:16.125 049 12574.90 -21.95 54558.18 88888.00 2016-02-18 19:42:16.250 049 12574.92 -21.93 54558.22 88888.00 2016-02-18 19:42:16.375 049 12574.92 -21.88 54558.18 88888.00 2016-02-18 19:42:16.500 049 12574.85 -21.88 54558.18 88888.00 2016-02-18 19:42:16.625 049 12574.83 -21.88 54558.18 88888.00 2016-02-18 19:42:16.750 049 12574.83 -21.88 54558.18 88888.00 2016-02-18 19:42:16.875 049 12574.80 -21.85 54558.15 88888.00 2016-02-18 19:42:17.000 049 12574.77 -21.85 54558.15 88888.00 2016-02-18 19:42:17.125 049 12574.80 -21.85 54558.15 88888.00 2016-02-18 19:42:17.250 049 12574.73 -21.88 54558.12 88888.00 2016-02-18 19:42:17.375 049 12574.75 -21.88 54558.10 88888.00 2016-02-18 19:42:17.500 049 12574.80 -21.88 54558.10 88888.00 2016-02-18 19:42:17.625 049 12574.75 -21.88 54558.12 88888.00 2016-02-18 19:42:17.750 049 12574.75 -21.82 54558.12 88888.00 2016-02-18 19:42:17.875 049 12574.70 -21.80 54558.12 88888.00 2016-02-18 19:42:18.000 049 12574.70 -21.77 54558.12 88888.00 2016-02-18 19:42:18.125 049 12574.73 -21.77 54558.10 88888.00 2016-02-18 19:42:18.250 049 12574.75 -21.82 54558.10 88888.00 2016-02-18 19:42:18.375 049 12574.75 -21.80 54558.07 88888.00 2016-02-18 19:42:18.500 049 12574.75 -21.77 54558.10 88888.00 2016-02-18 19:42:18.625 049 12574.77 -21.75 54558.10 88888.00 2016-02-18 19:42:18.750 049 12574.75 -21.73 54558.10 88888.00 2016-02-18 19:42:18.875 049 12574.73 -21.73 54558.10 88888.00 2016-02-18 19:42:19.000 049 12574.70 -21.73 54558.07 88888.00 2016-02-18 19:42:19.125 049 12574.70 -21.73 54558.07 88888.00 2016-02-18 19:42:19.250 049 12574.60 -21.73 54558.05 88888.00 2016-02-18 19:42:19.375 049 12574.70 -21.73 54558.07 88888.00 2016-02-18 19:42:19.500 049 12574.70 -21.75 54558.05 88888.00 2016-02-18 19:42:19.625 049 12574.73 -21.75 54558.07 88888.00 2016-02-18 19:42:19.750 049 12574.73 -21.75 54558.03 88888.00 2016-02-18 19:42:19.875 049 12574.67 -21.73 54558.03 88888.00 2016-02-18 19:42:20.000 049 12574.60 -21.70 54558.05 88888.00 2016-02-18 19:42:20.125 049 12574.60 -21.70 54558.07 88888.00 2016-02-18 19:42:20.250 049 12574.65 -21.73 54558.05 88888.00 2016-02-18 19:42:20.375 049 12574.75 -21.73 54558.05 88888.00 2016-02-18 19:42:20.500 049 12574.70 -21.70 54558.05 88888.00 2016-02-18 19:42:20.625 049 12574.73 -21.73 54558.00 88888.00 2016-02-18 19:42:20.750 049 12574.77 -21.70 54558.00 88888.00 2016-02-18 19:42:20.875 049 12574.77 -21.70 54558.03 88888.00 2016-02-18 19:42:21.000 049 12574.80 -21.73 54558.00 88888.00 2016-02-18 19:42:21.125 049 12574.77 -21.73 54558.00 88888.00 2016-02-18 19:42:21.250 049 12574.75 -21.70 54557.95 88888.00 2016-02-18 19:42:21.375 049 12574.77 -21.70 54557.95 88888.00 2016-02-18 19:42:21.500 049 12574.77 -21.70 54557.95 88888.00 2016-02-18 19:42:21.625 049 12574.75 -21.70 54557.93 88888.00 2016-02-18 19:42:21.750 049 12574.75 -21.70 54557.93 88888.00 2016-02-18 19:42:21.875 049 12574.75 -21.68 54557.90 88888.00 2016-02-18 19:42:22.000 049 12574.70 -21.68 54557.90 88888.00 2016-02-18 19:42:22.125 049 12574.67 -21.68 54557.90 88888.00 2016-02-18 19:42:22.250 049 12574.67 -21.70 54557.93 88888.00 2016-02-18 19:42:22.375 049 12574.70 -21.65 54557.93 88888.00 2016-02-18 19:42:22.500 049 12574.67 -21.65 54557.90 88888.00 2016-02-18 19:42:22.625 049 12574.62 -21.62 54557.95 88888.00 2016-02-18 19:42:22.750 049 12574.65 -21.60 54557.90 88888.00 2016-02-18 19:42:22.875 049 12574.67 -21.60 54557.88 88888.00 2016-02-18 19:42:23.000 049 12574.65 -21.55 54557.85 88888.00 2016-02-18 19:42:23.125 049 12574.67 -21.52 54557.90 88888.00 2016-02-18 19:42:23.250 049 12574.62 -21.55 54557.88 88888.00 2016-02-18 19:42:23.375 049 12574.58 -21.55 54557.85 88888.00 2016-02-18 19:42:23.500 049 12574.60 -21.55 54557.80 88888.00 2016-02-18 19:42:23.625 049 12574.62 -21.52 54557.82 88888.00 2016-02-18 19:42:23.750 049 12574.62 -21.52 54557.82 88888.00 2016-02-18 19:42:23.875 049 12574.65 -21.50 54557.82 88888.00 2016-02-18 19:42:24.000 049 12574.67 -21.50 54557.82 88888.00 2016-02-18 19:42:24.125 049 12574.65 -21.52 54557.82 88888.00 2016-02-18 19:42:24.250 049 12574.58 -21.52 54557.80 88888.00 2016-02-18 19:42:24.375 049 12574.52 -21.50 54557.78 88888.00 2016-02-18 19:42:24.500 049 12574.52 -21.50 54557.80 88888.00 2016-02-18 19:42:24.625 049 12574.55 -21.48 54557.78 88888.00 2016-02-18 19:42:24.750 049 12574.52 -21.48 54557.80 88888.00 2016-02-18 19:42:24.875 049 12574.55 -21.50 54557.80 88888.00 2016-02-18 19:42:25.000 049 12574.50 -21.50 54557.80 88888.00 2016-02-18 19:42:25.125 049 12574.48 -21.45 54557.80 88888.00 2016-02-18 19:42:25.250 049 12574.50 -21.43 54557.80 88888.00 2016-02-18 19:42:25.375 049 12574.60 -21.43 54557.80 88888.00 2016-02-18 19:42:25.500 049 12574.58 -21.40 54557.78 88888.00 2016-02-18 19:42:25.625 049 12574.55 -21.43 54557.75 88888.00 2016-02-18 19:42:25.750 049 12574.52 -21.45 54557.75 88888.00 2016-02-18 19:42:25.875 049 12574.45 -21.43 54557.78 88888.00 2016-02-18 19:42:26.000 049 12574.48 -21.43 54557.75 88888.00 2016-02-18 19:42:26.125 049 12574.55 -21.43 54557.75 88888.00 2016-02-18 19:42:26.250 049 12574.52 -21.50 54557.78 88888.00 2016-02-18 19:42:26.375 049 12574.50 -21.50 54557.72 88888.00 2016-02-18 19:42:26.500 049 12574.50 -21.45 54557.75 88888.00 2016-02-18 19:42:26.625 049 12574.50 -21.43 54557.72 88888.00 2016-02-18 19:42:26.750 049 12574.52 -21.43 54557.72 88888.00 2016-02-18 19:42:26.875 049 12574.52 -21.43 54557.70 88888.00 2016-02-18 19:42:27.000 049 12574.55 -21.43 54557.70 88888.00 2016-02-18 19:42:27.125 049 12574.58 -21.43 54557.70 88888.00 2016-02-18 19:42:27.250 049 12574.58 -21.40 54557.70 88888.00 2016-02-18 19:42:27.375 049 12574.60 -21.38 54557.70 88888.00 2016-02-18 19:42:27.500 049 12574.52 -21.38 54557.70 88888.00 2016-02-18 19:42:27.625 049 12574.55 -21.38 54557.70 88888.00 2016-02-18 19:42:27.750 049 12574.55 -21.35 54557.70 88888.00 2016-02-18 19:42:27.875 049 12574.60 -21.32 54557.68 88888.00 2016-02-18 19:42:28.000 049 12574.60 -21.32 54557.65 88888.00 2016-02-18 19:42:28.125 049 12574.58 -21.38 54557.68 88888.00 2016-02-18 19:42:28.250 049 12574.58 -21.38 54557.70 88888.00 2016-02-18 19:42:28.375 049 12574.62 -21.35 54557.65 88888.00 2016-02-18 19:42:28.500 049 12574.60 -21.35 54557.60 88888.00 2016-02-18 19:42:28.625 049 12574.55 -21.32 54557.62 88888.00 2016-02-18 19:42:28.750 049 12574.52 -21.35 54557.62 88888.00 2016-02-18 19:42:28.875 049 12574.58 -21.27 54557.62 88888.00 2016-02-18 19:42:29.000 049 12574.60 -21.25 54557.62 88888.00 2016-02-18 19:42:29.125 049 12574.60 -21.30 54557.65 88888.00 2016-02-18 19:42:29.250 049 12574.55 -21.30 54557.60 88888.00 2016-02-18 19:42:29.375 049 12574.55 -21.27 54557.60 88888.00 2016-02-18 19:42:29.500 049 12574.50 -21.25 54557.60 88888.00 2016-02-18 19:42:29.625 049 12574.52 -21.23 54557.60 88888.00 2016-02-18 19:42:29.750 049 12574.58 -21.25 54557.62 88888.00 2016-02-18 19:42:29.875 049 12574.58 -21.25 54557.60 88888.00 2016-02-18 19:42:30.000 049 12574.55 -21.18 54557.60 88888.00 2016-02-18 19:42:30.125 049 12574.55 -21.18 54557.60 88888.00 2016-02-18 19:42:30.250 049 12574.52 -21.20 54557.60 88888.00 2016-02-18 19:42:30.375 049 12574.52 -21.20 54557.60 88888.00 2016-02-18 19:42:30.500 049 12574.50 -21.23 54557.57 88888.00 2016-02-18 19:42:30.625 049 12574.50 -21.23 54557.57 88888.00 2016-02-18 19:42:30.750 049 12574.45 -21.20 54557.55 88888.00 2016-02-18 19:42:30.875 049 12574.45 -21.20 54557.57 88888.00 2016-02-18 19:42:31.000 049 12574.45 -21.18 54557.57 88888.00 2016-02-18 19:42:31.125 049 12574.45 -21.15 54557.60 88888.00 2016-02-18 19:42:31.250 049 12574.35 -21.12 54557.57 88888.00 2016-02-18 19:42:31.375 049 12574.33 -21.07 54557.55 88888.00 2016-02-18 19:42:31.500 049 12574.33 -21.07 54557.53 88888.00 2016-02-18 19:42:31.625 049 12574.33 -21.07 54557.55 88888.00 2016-02-18 19:42:31.750 049 12574.35 -21.05 54557.55 88888.00 2016-02-18 19:42:31.875 049 12574.40 -21.00 54557.55 88888.00 2016-02-18 19:42:32.000 049 12574.35 -21.00 54557.53 88888.00 2016-02-18 19:42:32.125 049 12574.30 -21.00 54557.53 88888.00 2016-02-18 19:42:32.250 049 12574.27 -21.00 54557.50 88888.00 2016-02-18 19:42:32.375 049 12574.27 -20.98 54557.53 88888.00 2016-02-18 19:42:32.500 049 12574.27 -20.95 54557.53 88888.00 2016-02-18 19:42:32.625 049 12574.27 -20.93 54557.50 88888.00 2016-02-18 19:42:32.750 049 12574.27 -20.93 54557.47 88888.00 2016-02-18 19:42:32.875 049 12574.38 -20.95 54557.47 88888.00 2016-02-18 19:42:33.000 049 12574.40 -20.93 54557.47 88888.00 2016-02-18 19:42:33.125 049 12574.42 -20.90 54557.50 88888.00 2016-02-18 19:42:33.250 049 12574.38 -20.93 54557.47 88888.00 2016-02-18 19:42:33.375 049 12574.35 -20.90 54557.45 88888.00 2016-02-18 19:42:33.500 049 12574.30 -20.85 54557.45 88888.00 2016-02-18 19:42:33.625 049 12574.30 -20.85 54557.45 88888.00 2016-02-18 19:42:33.750 049 12574.25 -20.88 54557.43 88888.00 2016-02-18 19:42:33.875 049 12574.27 -20.85 54557.43 88888.00 2016-02-18 19:42:34.000 049 12574.27 -20.85 54557.43 88888.00 2016-02-18 19:42:34.125 049 12574.33 -20.82 54557.43 88888.00 2016-02-18 19:42:34.250 049 12574.27 -20.82 54557.43 88888.00 2016-02-18 19:42:34.375 049 12574.25 -20.82 54557.40 88888.00 2016-02-18 19:42:34.500 049 12574.27 -20.82 54557.40 88888.00 2016-02-18 19:42:34.625 049 12574.38 -20.77 54557.38 88888.00 2016-02-18 19:42:34.750 049 12574.38 -20.80 54557.40 88888.00 2016-02-18 19:42:34.875 049 12574.33 -20.77 54557.38 88888.00 2016-02-18 19:42:35.000 049 12574.30 -20.73 54557.38 88888.00 2016-02-18 19:42:35.125 049 12574.33 -20.73 54557.35 88888.00 2016-02-18 19:42:35.250 049 12574.30 -20.77 54557.32 88888.00 2016-02-18 19:42:35.375 049 12574.38 -20.75 54557.32 88888.00 2016-02-18 19:42:35.500 049 12574.45 -20.73 54557.32 88888.00 2016-02-18 19:42:35.625 049 12574.50 -20.70 54557.30 88888.00 2016-02-18 19:42:35.750 049 12574.42 -20.68 54557.28 88888.00 2016-02-18 19:42:35.875 049 12574.38 -20.70 54557.28 88888.00 2016-02-18 19:42:36.000 049 12574.45 -20.68 54557.28 88888.00 2016-02-18 19:42:36.125 049 12574.50 -20.60 54557.30 88888.00 2016-02-18 19:42:36.250 049 12574.48 -20.57 54557.30 88888.00 2016-02-18 19:42:36.375 049 12574.48 -20.52 54557.28 88888.00 2016-02-18 19:42:36.500 049 12574.45 -20.50 54557.28 88888.00 2016-02-18 19:42:36.625 049 12574.48 -20.50 54557.28 88888.00 2016-02-18 19:42:36.750 049 12574.50 -20.50 54557.28 88888.00 2016-02-18 19:42:36.875 049 12574.50 -20.48 54557.22 88888.00 2016-02-18 19:42:37.000 049 12574.52 -20.45 54557.22 88888.00 2016-02-18 19:42:37.125 049 12574.50 -20.45 54557.22 88888.00 2016-02-18 19:42:37.250 049 12574.52 -20.43 54557.20 88888.00 2016-02-18 19:42:37.375 049 12574.55 -20.40 54557.22 88888.00 2016-02-18 19:42:37.500 049 12574.50 -20.38 54557.22 88888.00 2016-02-18 19:42:37.625 049 12574.55 -20.35 54557.22 88888.00 2016-02-18 19:42:37.750 049 12574.55 -20.30 54557.22 88888.00 2016-02-18 19:42:37.875 049 12574.50 -20.30 54557.20 88888.00 2016-02-18 19:42:38.000 049 12574.50 -20.27 54557.18 88888.00 2016-02-18 19:42:38.125 049 12574.50 -20.23 54557.20 88888.00 2016-02-18 19:42:38.250 049 12574.55 -20.25 54557.18 88888.00 2016-02-18 19:42:38.375 049 12574.60 -20.23 54557.15 88888.00 2016-02-18 19:42:38.500 049 12574.67 -20.23 54557.15 88888.00 2016-02-18 19:42:38.625 049 12574.65 -20.20 54557.15 88888.00 2016-02-18 19:42:38.750 049 12574.58 -20.18 54557.15 88888.00 2016-02-18 19:42:38.875 049 12574.60 -20.12 54557.15 88888.00 2016-02-18 19:42:39.000 049 12574.58 -20.10 54557.15 88888.00 2016-02-18 19:42:39.125 049 12574.55 -20.07 54557.12 88888.00 2016-02-18 19:42:39.250 049 12574.50 -20.07 54557.12 88888.00 2016-02-18 19:42:39.375 049 12574.52 -20.02 54557.12 88888.00 2016-02-18 19:42:39.500 049 12574.52 -20.02 54557.12 88888.00 2016-02-18 19:42:39.625 049 12574.58 -20.00 54557.15 88888.00 2016-02-18 19:42:39.750 049 12574.60 -20.00 54557.12 88888.00 2016-02-18 19:42:39.875 049 12574.60 -20.00 54557.12 88888.00 2016-02-18 19:42:40.000 049 12574.62 -19.98 54557.07 88888.00 2016-02-18 19:42:40.125 049 12574.62 -19.95 54557.07 88888.00 2016-02-18 19:42:40.250 049 12574.55 -19.95 54557.07 88888.00 2016-02-18 19:42:40.375 049 12574.58 -19.90 54557.07 88888.00 2016-02-18 19:42:40.500 049 12574.55 -19.85 54557.07 88888.00 2016-02-18 19:42:40.625 049 12574.52 -19.82 54557.07 88888.00 2016-02-18 19:42:40.750 049 12574.60 -19.82 54557.03 88888.00 2016-02-18 19:42:40.875 049 12574.58 -19.80 54557.00 88888.00 2016-02-18 19:42:41.000 049 12574.52 -19.80 54557.03 88888.00 2016-02-18 19:42:41.125 049 12574.48 -19.80 54557.05 88888.00 2016-02-18 19:42:41.250 049 12574.40 -19.82 54557.05 88888.00 2016-02-18 19:42:41.375 049 12574.48 -19.75 54557.03 88888.00 2016-02-18 19:42:41.500 049 12574.55 -19.75 54557.03 88888.00 2016-02-18 19:42:41.625 049 12574.52 -19.73 54557.03 88888.00 2016-02-18 19:42:41.750 049 12574.45 -19.70 54557.03 88888.00 2016-02-18 19:42:41.875 049 12574.42 -19.70 54557.03 88888.00 2016-02-18 19:42:42.000 049 12574.42 -19.73 54557.00 88888.00 2016-02-18 19:42:42.125 049 12574.45 -19.68 54557.00 88888.00 2016-02-18 19:42:42.250 049 12574.48 -19.68 54556.97 88888.00 2016-02-18 19:42:42.375 049 12574.50 -19.62 54556.97 88888.00 2016-02-18 19:42:42.500 049 12574.48 -19.60 54556.97 88888.00 2016-02-18 19:42:42.625 049 12574.50 -19.60 54556.97 88888.00 2016-02-18 19:42:42.750 049 12574.52 -19.57 54557.00 88888.00 2016-02-18 19:42:42.875 049 12574.50 -19.55 54556.97 88888.00 2016-02-18 19:42:43.000 049 12574.45 -19.57 54556.97 88888.00 2016-02-18 19:42:43.125 049 12574.42 -19.55 54557.00 88888.00 2016-02-18 19:42:43.250 049 12574.42 -19.55 54557.00 88888.00 2016-02-18 19:42:43.375 049 12574.38 -19.52 54557.00 88888.00 2016-02-18 19:42:43.500 049 12574.38 -19.52 54556.95 88888.00 2016-02-18 19:42:43.625 049 12574.35 -19.48 54556.95 88888.00 2016-02-18 19:42:43.750 049 12574.38 -19.48 54556.97 88888.00 2016-02-18 19:42:43.875 049 12574.38 -19.50 54556.95 88888.00 2016-02-18 19:42:44.000 049 12574.40 -19.48 54556.95 88888.00 2016-02-18 19:42:44.125 049 12574.38 -19.48 54556.97 88888.00 2016-02-18 19:42:44.250 049 12574.35 -19.48 54556.97 88888.00 2016-02-18 19:42:44.375 049 12574.38 -19.45 54556.95 88888.00 2016-02-18 19:42:44.500 049 12574.38 -19.40 54556.95 88888.00 2016-02-18 19:42:44.625 049 12574.40 -19.38 54556.95 88888.00 2016-02-18 19:42:44.750 049 12574.40 -19.38 54556.93 88888.00 2016-02-18 19:42:44.875 049 12574.38 -19.35 54556.93 88888.00 2016-02-18 19:42:45.000 049 12574.35 -19.35 54556.90 88888.00 2016-02-18 19:42:45.125 049 12574.35 -19.38 54556.93 88888.00 2016-02-18 19:42:45.250 049 12574.35 -19.38 54556.90 88888.00 2016-02-18 19:42:45.375 049 12574.38 -19.32 54556.93 88888.00 2016-02-18 19:42:45.500 049 12574.35 -19.30 54556.93 88888.00 2016-02-18 19:42:45.625 049 12574.33 -19.30 54556.93 88888.00 2016-02-18 19:42:45.750 049 12574.27 -19.30 54556.93 88888.00 2016-02-18 19:42:45.875 049 12574.30 -19.25 54556.93 88888.00 2016-02-18 19:42:46.000 049 12574.33 -19.25 54556.90 88888.00 2016-02-18 19:42:46.125 049 12574.30 -19.25 54556.95 88888.00 2016-02-18 19:42:46.250 049 12574.30 -19.25 54556.95 88888.00 2016-02-18 19:42:46.375 049 12574.35 -19.23 54556.93 88888.00 2016-02-18 19:42:46.500 049 12574.35 -19.20 54556.93 88888.00 2016-02-18 19:42:46.625 049 12574.35 -19.23 54556.93 88888.00 2016-02-18 19:42:46.750 049 12574.30 -19.20 54556.93 88888.00 2016-02-18 19:42:46.875 049 12574.25 -19.20 54556.93 88888.00 2016-02-18 19:42:47.000 049 12574.20 -19.20 54556.90 88888.00 2016-02-18 19:42:47.125 049 12574.20 -19.20 54556.93 88888.00 2016-02-18 19:42:47.250 049 12574.27 -19.20 54556.93 88888.00 2016-02-18 19:42:47.375 049 12574.33 -19.18 54556.93 88888.00 2016-02-18 19:42:47.500 049 12574.27 -19.15 54556.93 88888.00 2016-02-18 19:42:47.625 049 12574.25 -19.15 54556.90 88888.00 2016-02-18 19:42:47.750 049 12574.25 -19.15 54556.85 88888.00 2016-02-18 19:42:47.875 049 12574.23 -19.12 54556.88 88888.00 2016-02-18 19:42:48.000 049 12574.23 -19.12 54556.85 88888.00 2016-02-18 19:42:48.125 049 12574.25 -19.12 54556.88 88888.00 2016-02-18 19:42:48.250 049 12574.23 -19.12 54556.85 88888.00 2016-02-18 19:42:48.375 049 12574.30 -19.12 54556.85 88888.00 2016-02-18 19:42:48.500 049 12574.33 -19.10 54556.88 88888.00 2016-02-18 19:42:48.625 049 12574.27 -19.07 54556.88 88888.00 2016-02-18 19:42:48.750 049 12574.30 -19.07 54556.88 88888.00 2016-02-18 19:42:48.875 049 12574.27 -19.02 54556.88 88888.00 2016-02-18 19:42:49.000 049 12574.20 -19.05 54556.88 88888.00 2016-02-18 19:42:49.125 049 12574.20 -19.07 54556.88 88888.00 2016-02-18 19:42:49.250 049 12574.17 -19.05 54556.88 88888.00 2016-02-18 19:42:49.375 049 12574.17 -19.05 54556.88 88888.00 2016-02-18 19:42:49.500 049 12574.12 -19.02 54556.88 88888.00 2016-02-18 19:42:49.625 049 12574.17 -19.02 54556.90 88888.00 2016-02-18 19:42:49.750 049 12574.23 -19.02 54556.88 88888.00 2016-02-18 19:42:49.875 049 12574.27 -19.02 54556.90 88888.00 2016-02-18 19:42:50.000 049 12574.23 -19.05 54556.88 88888.00 2016-02-18 19:42:50.125 049 12574.12 -19.02 54556.85 88888.00 2016-02-18 19:42:50.250 049 12574.05 -19.00 54556.88 88888.00 2016-02-18 19:42:50.375 049 12574.08 -19.00 54556.85 88888.00 2016-02-18 19:42:50.500 049 12574.10 -18.98 54556.88 88888.00 2016-02-18 19:42:50.625 049 12574.12 -18.95 54556.85 88888.00 2016-02-18 19:42:50.750 049 12574.12 -18.93 54556.82 88888.00 2016-02-18 19:42:50.875 049 12574.20 -18.93 54556.82 88888.00 2016-02-18 19:42:51.000 049 12574.23 -18.90 54556.85 88888.00 2016-02-18 19:42:51.125 049 12574.17 -18.85 54556.85 88888.00 2016-02-18 19:42:51.250 049 12574.15 -18.88 54556.82 88888.00 2016-02-18 19:42:51.375 049 12574.15 -18.88 54556.82 88888.00 2016-02-18 19:42:51.500 049 12574.15 -18.88 54556.82 88888.00 2016-02-18 19:42:51.625 049 12574.15 -18.88 54556.82 88888.00 2016-02-18 19:42:51.750 049 12574.17 -18.85 54556.82 88888.00 2016-02-18 19:42:51.875 049 12574.17 -18.80 54556.82 88888.00 2016-02-18 19:42:52.000 049 12574.15 -18.77 54556.82 88888.00 2016-02-18 19:42:52.125 049 12574.05 -18.77 54556.82 88888.00 2016-02-18 19:42:52.250 049 12574.00 -18.80 54556.82 88888.00 2016-02-18 19:42:52.375 049 12574.10 -18.75 54556.82 88888.00 2016-02-18 19:42:52.500 049 12574.20 -18.75 54556.82 88888.00 2016-02-18 19:42:52.625 049 12574.20 -18.73 54556.82 88888.00 2016-02-18 19:42:52.750 049 12574.15 -18.70 54556.82 88888.00 2016-02-18 19:42:52.875 049 12574.17 -18.68 54556.82 88888.00 2016-02-18 19:42:53.000 049 12574.23 -18.68 54556.80 88888.00 2016-02-18 19:42:53.125 049 12574.25 -18.68 54556.80 88888.00 2016-02-18 19:42:53.250 049 12574.17 -18.68 54556.82 88888.00 2016-02-18 19:42:53.375 049 12574.12 -18.65 54556.82 88888.00 2016-02-18 19:42:53.500 049 12574.17 -18.60 54556.85 88888.00 2016-02-18 19:42:53.625 049 12574.25 -18.57 54556.82 88888.00 2016-02-18 19:42:53.750 049 12574.30 -18.57 54556.82 88888.00 2016-02-18 19:42:53.875 049 12574.33 -18.57 54556.80 88888.00 2016-02-18 19:42:54.000 049 12574.25 -18.55 54556.80 88888.00 2016-02-18 19:42:54.125 049 12574.27 -18.55 54556.80 88888.00 2016-02-18 19:42:54.250 049 12574.25 -18.55 54556.80 88888.00 2016-02-18 19:42:54.375 049 12574.25 -18.52 54556.78 88888.00 2016-02-18 19:42:54.500 049 12574.25 -18.50 54556.80 88888.00 2016-02-18 19:42:54.625 049 12574.23 -18.50 54556.78 88888.00 2016-02-18 19:42:54.750 049 12574.27 -18.45 54556.78 88888.00 2016-02-18 19:42:54.875 049 12574.25 -18.45 54556.78 88888.00 2016-02-18 19:42:55.000 049 12574.25 -18.45 54556.75 88888.00 2016-02-18 19:42:55.125 049 12574.30 -18.43 54556.75 88888.00 2016-02-18 19:42:55.250 049 12574.33 -18.45 54556.75 88888.00 2016-02-18 19:42:55.375 049 12574.35 -18.43 54556.75 88888.00 2016-02-18 19:42:55.500 049 12574.35 -18.45 54556.75 88888.00 2016-02-18 19:42:55.625 049 12574.33 -18.43 54556.75 88888.00 2016-02-18 19:42:55.750 049 12574.35 -18.40 54556.75 88888.00 2016-02-18 19:42:55.875 049 12574.42 -18.40 54556.75 88888.00 2016-02-18 19:42:56.000 049 12574.42 -18.40 54556.72 88888.00 2016-02-18 19:42:56.125 049 12574.38 -18.40 54556.72 88888.00 2016-02-18 19:42:56.250 049 12574.35 -18.40 54556.75 88888.00 2016-02-18 19:42:56.375 049 12574.38 -18.40 54556.75 88888.00 2016-02-18 19:42:56.500 049 12574.40 -18.35 54556.78 88888.00 2016-02-18 19:42:56.625 049 12574.42 -18.35 54556.78 88888.00 2016-02-18 19:42:56.750 049 12574.45 -18.35 54556.72 88888.00 2016-02-18 19:42:56.875 049 12574.42 -18.35 54556.72 88888.00 2016-02-18 19:42:57.000 049 12574.42 -18.32 54556.70 88888.00 2016-02-18 19:42:57.125 049 12574.40 -18.30 54556.70 88888.00 2016-02-18 19:42:57.250 049 12574.45 -18.32 54556.72 88888.00 2016-02-18 19:42:57.375 049 12574.52 -18.27 54556.72 88888.00 2016-02-18 19:42:57.500 049 12574.50 -18.25 54556.70 88888.00 2016-02-18 19:42:57.625 049 12574.52 -18.25 54556.70 88888.00 2016-02-18 19:42:57.750 049 12574.52 -18.20 54556.70 88888.00 2016-02-18 19:42:57.875 049 12574.50 -18.20 54556.70 88888.00 2016-02-18 19:42:58.000 049 12574.50 -18.23 54556.68 88888.00 2016-02-18 19:42:58.125 049 12574.55 -18.20 54556.72 88888.00 2016-02-18 19:42:58.250 049 12574.48 -18.15 54556.72 88888.00 2016-02-18 19:42:58.375 049 12574.50 -18.12 54556.70 88888.00 2016-02-18 19:42:58.500 049 12574.55 -18.10 54556.70 88888.00 2016-02-18 19:42:58.625 049 12574.58 -18.10 54556.68 88888.00 2016-02-18 19:42:58.750 049 12574.60 -18.10 54556.70 88888.00 2016-02-18 19:42:58.875 049 12574.55 -18.10 54556.70 88888.00 2016-02-18 19:42:59.000 049 12574.58 -18.07 54556.65 88888.00 2016-02-18 19:42:59.125 049 12574.67 -18.07 54556.65 88888.00 2016-02-18 19:42:59.250 049 12574.62 -18.07 54556.65 88888.00 2016-02-18 19:42:59.375 049 12574.60 -18.05 54556.65 88888.00 2016-02-18 19:42:59.500 049 12574.62 -18.02 54556.65 88888.00 2016-02-18 19:42:59.625 049 12574.65 -18.02 54556.62 88888.00 2016-02-18 19:42:59.750 049 12574.70 -18.00 54556.62 88888.00 2016-02-18 19:42:59.875 049 12574.73 -18.00 54556.60 88888.00 2016-02-18 19:43:00.000 049 12574.73 -17.93 54556.60 88888.00 2016-02-18 19:43:00.125 049 12574.75 -17.93 54556.60 88888.00 2016-02-18 19:43:00.250 049 12574.77 -17.93 54556.62 88888.00 2016-02-18 19:43:00.375 049 12574.83 -17.95 54556.60 88888.00 2016-02-18 19:43:00.500 049 12574.85 -17.95 54556.60 88888.00 2016-02-18 19:43:00.625 049 12574.85 -17.95 54556.57 88888.00 2016-02-18 19:43:00.750 049 12574.85 -17.95 54556.60 88888.00 2016-02-18 19:43:00.875 049 12574.83 -17.95 54556.57 88888.00 2016-02-18 19:43:01.000 049 12574.88 -17.93 54556.55 88888.00 2016-02-18 19:43:01.125 049 12574.90 -17.93 54556.60 88888.00 2016-02-18 19:43:01.250 049 12574.92 -17.90 54556.62 88888.00 2016-02-18 19:43:01.375 049 12574.98 -17.88 54556.60 88888.00 2016-02-18 19:43:01.500 049 12574.98 -17.88 54556.55 88888.00 2016-02-18 19:43:01.625 049 12574.95 -17.88 54556.53 88888.00 2016-02-18 19:43:01.750 049 12574.95 -17.88 54556.55 88888.00 2016-02-18 19:43:01.875 049 12574.95 -17.88 54556.55 88888.00 2016-02-18 19:43:02.000 049 12574.92 -17.88 54556.60 88888.00 2016-02-18 19:43:02.125 049 12574.95 -17.85 54556.57 88888.00 2016-02-18 19:43:02.250 049 12575.00 -17.88 54556.55 88888.00 2016-02-18 19:43:02.375 049 12575.05 -17.85 54556.53 88888.00 2016-02-18 19:43:02.500 049 12575.08 -17.82 54556.53 88888.00 2016-02-18 19:43:02.625 049 12575.12 -17.80 54556.55 88888.00 2016-02-18 19:43:02.750 049 12575.12 -17.82 54556.53 88888.00 2016-02-18 19:43:02.875 049 12575.12 -17.82 54556.55 88888.00 2016-02-18 19:43:03.000 049 12575.15 -17.80 54556.53 88888.00 2016-02-18 19:43:03.125 049 12575.10 -17.82 54556.53 88888.00 2016-02-18 19:43:03.250 049 12575.10 -17.82 54556.55 88888.00 2016-02-18 19:43:03.375 049 12575.17 -17.77 54556.53 88888.00 2016-02-18 19:43:03.500 049 12575.17 -17.75 54556.53 88888.00 2016-02-18 19:43:03.625 049 12575.15 -17.77 54556.50 88888.00 2016-02-18 19:43:03.750 049 12575.10 -17.75 54556.53 88888.00 2016-02-18 19:43:03.875 049 12575.10 -17.73 54556.55 88888.00 2016-02-18 19:43:04.000 049 12575.12 -17.75 54556.50 88888.00 2016-02-18 19:43:04.125 049 12575.12 -17.75 54556.55 88888.00 2016-02-18 19:43:04.250 049 12575.12 -17.75 54556.55 88888.00 2016-02-18 19:43:04.375 049 12575.12 -17.75 54556.55 88888.00 2016-02-18 19:43:04.500 049 12575.10 -17.75 54556.53 88888.00 2016-02-18 19:43:04.625 049 12575.10 -17.73 54556.55 88888.00 2016-02-18 19:43:04.750 049 12575.15 -17.73 54556.55 88888.00 2016-02-18 19:43:04.875 049 12575.15 -17.73 54556.53 88888.00 2016-02-18 19:43:05.000 049 12575.15 -17.70 54556.50 88888.00 2016-02-18 19:43:05.125 049 12575.17 -17.73 54556.53 88888.00 2016-02-18 19:43:05.250 049 12575.20 -17.75 54556.53 88888.00 2016-02-18 19:43:05.375 049 12575.25 -17.73 54556.55 88888.00 2016-02-18 19:43:05.500 049 12575.30 -17.75 54556.57 88888.00 2016-02-18 19:43:05.625 049 12575.27 -17.73 54556.57 88888.00 2016-02-18 19:43:05.750 049 12575.25 -17.75 54556.55 88888.00 2016-02-18 19:43:05.875 049 12575.25 -17.75 54556.57 88888.00 2016-02-18 19:43:06.000 049 12575.27 -17.75 54556.53 88888.00 2016-02-18 19:43:06.125 049 12575.23 -17.75 54556.57 88888.00 2016-02-18 19:43:06.250 049 12575.15 -17.85 54556.55 88888.00 2016-02-18 19:43:06.375 049 12575.17 -17.82 54556.57 88888.00 2016-02-18 19:43:06.500 049 12575.15 -17.80 54556.60 88888.00 2016-02-18 19:43:06.625 049 12575.12 -17.77 54556.57 88888.00 2016-02-18 19:43:06.750 049 12575.17 -17.80 54556.57 88888.00 2016-02-18 19:43:06.875 049 12575.20 -17.80 54556.55 88888.00 2016-02-18 19:43:07.000 049 12575.20 -17.80 54556.57 88888.00 2016-02-18 19:43:07.125 049 12575.15 -17.80 54556.60 88888.00 2016-02-18 19:43:07.250 049 12575.15 -17.82 54556.62 88888.00 2016-02-18 19:43:07.375 049 12575.17 -17.82 54556.60 88888.00 2016-02-18 19:43:07.500 049 12575.15 -17.82 54556.60 88888.00 2016-02-18 19:43:07.625 049 12575.17 -17.85 54556.60 88888.00 2016-02-18 19:43:07.750 049 12575.15 -17.88 54556.62 88888.00 2016-02-18 19:43:07.875 049 12575.10 -17.90 54556.65 88888.00 2016-02-18 19:43:08.000 049 12575.10 -17.88 54556.62 88888.00 2016-02-18 19:43:08.125 049 12575.12 -17.88 54556.65 88888.00 2016-02-18 19:43:08.250 049 12575.02 -17.90 54556.62 88888.00 2016-02-18 19:43:08.375 049 12575.08 -17.93 54556.62 88888.00 2016-02-18 19:43:08.500 049 12575.08 -17.93 54556.60 88888.00 2016-02-18 19:43:08.625 049 12575.10 -17.93 54556.60 88888.00 2016-02-18 19:43:08.750 049 12575.05 -17.95 54556.60 88888.00 2016-02-18 19:43:08.875 049 12575.02 -17.95 54556.62 88888.00 2016-02-18 19:43:09.000 049 12574.98 -17.95 54556.62 88888.00 2016-02-18 19:43:09.125 049 12575.00 -17.95 54556.65 88888.00 2016-02-18 19:43:09.250 049 12574.98 -18.00 54556.65 88888.00 2016-02-18 19:43:09.375 049 12574.90 -18.02 54556.65 88888.00 2016-02-18 19:43:09.500 049 12574.92 -18.07 54556.65 88888.00 2016-02-18 19:43:09.625 049 12574.98 -18.05 54556.65 88888.00 2016-02-18 19:43:09.750 049 12574.92 -18.05 54556.68 88888.00 2016-02-18 19:43:09.875 049 12574.88 -18.02 54556.68 88888.00 2016-02-18 19:43:10.000 049 12574.92 -18.05 54556.65 88888.00 2016-02-18 19:43:10.125 049 12574.95 -18.05 54556.65 88888.00 2016-02-18 19:43:10.250 049 12574.92 -18.10 54556.65 88888.00 2016-02-18 19:43:10.375 049 12574.95 -18.10 54556.68 88888.00 2016-02-18 19:43:10.500 049 12574.90 -18.12 54556.70 88888.00 2016-02-18 19:43:10.625 049 12574.90 -18.15 54556.70 88888.00 2016-02-18 19:43:10.750 049 12574.98 -18.15 54556.68 88888.00 2016-02-18 19:43:10.875 049 12574.98 -18.18 54556.70 88888.00 2016-02-18 19:43:11.000 049 12574.90 -18.20 54556.68 88888.00 2016-02-18 19:43:11.125 049 12574.85 -18.23 54556.72 88888.00 2016-02-18 19:43:11.250 049 12574.85 -18.23 54556.72 88888.00 2016-02-18 19:43:11.375 049 12574.88 -18.25 54556.72 88888.00 2016-02-18 19:43:11.500 049 12574.83 -18.27 54556.72 88888.00 2016-02-18 19:43:11.625 049 12574.80 -18.30 54556.72 88888.00 2016-02-18 19:43:11.750 049 12574.83 -18.27 54556.70 88888.00 2016-02-18 19:43:11.875 049 12574.80 -18.30 54556.70 88888.00 2016-02-18 19:43:12.000 049 12574.77 -18.32 54556.70 88888.00 2016-02-18 19:43:12.125 049 12574.83 -18.32 54556.75 88888.00 2016-02-18 19:43:12.250 049 12574.80 -18.35 54556.72 88888.00 2016-02-18 19:43:12.375 049 12574.75 -18.38 54556.72 88888.00 2016-02-18 19:43:12.500 049 12574.70 -18.40 54556.75 88888.00 2016-02-18 19:43:12.625 049 12574.73 -18.38 54556.78 88888.00 2016-02-18 19:43:12.750 049 12574.77 -18.35 54556.78 88888.00 2016-02-18 19:43:12.875 049 12574.75 -18.43 54556.78 88888.00 2016-02-18 19:43:13.000 049 12574.73 -18.45 54556.78 88888.00 2016-02-18 19:43:13.125 049 12574.70 -18.48 54556.78 88888.00 2016-02-18 19:43:13.250 049 12574.73 -18.50 54556.78 88888.00 2016-02-18 19:43:13.375 049 12574.73 -18.52 54556.78 88888.00 2016-02-18 19:43:13.500 049 12574.70 -18.52 54556.78 88888.00 2016-02-18 19:43:13.625 049 12574.67 -18.50 54556.80 88888.00 2016-02-18 19:43:13.750 049 12574.65 -18.50 54556.80 88888.00 2016-02-18 19:43:13.875 049 12574.62 -18.52 54556.80 88888.00 2016-02-18 19:43:14.000 049 12574.62 -18.55 54556.82 88888.00 2016-02-18 19:43:14.125 049 12574.62 -18.55 54556.82 88888.00 2016-02-18 19:43:14.250 049 12574.62 -18.60 54556.82 88888.00 2016-02-18 19:43:14.375 049 12574.70 -18.57 54556.80 88888.00 2016-02-18 19:43:14.500 049 12574.70 -18.57 54556.82 88888.00 2016-02-18 19:43:14.625 049 12574.52 -18.60 54556.80 88888.00 2016-02-18 19:43:14.750 049 12574.48 -18.62 54556.80 88888.00 2016-02-18 19:43:14.875 049 12574.45 -18.60 54556.85 88888.00 2016-02-18 19:43:15.000 049 12574.48 -18.62 54556.82 88888.00 2016-02-18 19:43:15.125 049 12574.48 -18.62 54556.82 88888.00 2016-02-18 19:43:15.250 049 12574.45 -18.65 54556.85 88888.00 2016-02-18 19:43:15.375 049 12574.45 -18.68 54556.85 88888.00 2016-02-18 19:43:15.500 049 12574.45 -18.68 54556.85 88888.00 2016-02-18 19:43:15.625 049 12574.42 -18.70 54556.85 88888.00 2016-02-18 19:43:15.750 049 12574.45 -18.68 54556.85 88888.00 2016-02-18 19:43:15.875 049 12574.48 -18.70 54556.82 88888.00 2016-02-18 19:43:16.000 049 12574.48 -18.73 54556.82 88888.00 2016-02-18 19:43:16.125 049 12574.48 -18.73 54556.85 88888.00 2016-02-18 19:43:16.250 049 12574.42 -18.77 54556.85 88888.00 2016-02-18 19:43:16.375 049 12574.45 -18.75 54556.85 88888.00 2016-02-18 19:43:16.500 049 12574.42 -18.75 54556.88 88888.00 2016-02-18 19:43:16.625 049 12574.38 -18.77 54556.85 88888.00 2016-02-18 19:43:16.750 049 12574.35 -18.77 54556.85 88888.00 2016-02-18 19:43:16.875 049 12574.30 -18.80 54556.85 88888.00 2016-02-18 19:43:17.000 049 12574.27 -18.77 54556.90 88888.00 2016-02-18 19:43:17.125 049 12574.27 -18.77 54556.95 88888.00 2016-02-18 19:43:17.250 049 12574.23 -18.80 54556.93 88888.00 2016-02-18 19:43:17.375 049 12574.20 -18.80 54556.95 88888.00 2016-02-18 19:43:17.500 049 12574.10 -18.80 54556.95 88888.00 2016-02-18 19:43:17.625 049 12574.02 -18.85 54556.95 88888.00 2016-02-18 19:43:17.750 049 12574.05 -18.88 54556.95 88888.00 2016-02-18 19:43:17.875 049 12574.10 -18.88 54556.95 88888.00 2016-02-18 19:43:18.000 049 12574.08 -18.85 54556.95 88888.00 2016-02-18 19:43:18.125 049 12574.00 -18.88 54556.95 88888.00 2016-02-18 19:43:18.250 049 12573.98 -18.95 54556.97 88888.00 2016-02-18 19:43:18.375 049 12574.05 -18.93 54556.97 88888.00 2016-02-18 19:43:18.500 049 12573.98 -18.93 54556.97 88888.00 2016-02-18 19:43:18.625 049 12573.95 -18.93 54556.95 88888.00 2016-02-18 19:43:18.750 049 12573.90 -18.95 54556.95 88888.00 2016-02-18 19:43:18.875 049 12573.83 -18.95 54556.97 88888.00 2016-02-18 19:43:19.000 049 12573.85 -18.93 54556.97 88888.00 2016-02-18 19:43:19.125 049 12573.88 -18.93 54557.00 88888.00 2016-02-18 19:43:19.250 049 12573.83 -18.95 54557.00 88888.00 2016-02-18 19:43:19.375 049 12573.75 -18.93 54556.97 88888.00 2016-02-18 19:43:19.500 049 12573.75 -18.93 54557.00 88888.00 2016-02-18 19:43:19.625 049 12573.73 -18.95 54557.03 88888.00 2016-02-18 19:43:19.750 049 12573.73 -18.98 54557.03 88888.00 2016-02-18 19:43:19.875 049 12573.73 -19.00 54557.05 88888.00 2016-02-18 19:43:20.000 049 12573.73 -19.00 54557.05 88888.00 2016-02-18 19:43:20.125 049 12573.70 -18.98 54557.07 88888.00 2016-02-18 19:43:20.250 049 12573.67 -19.02 54557.03 88888.00 2016-02-18 19:43:20.375 049 12573.75 -19.05 54557.05 88888.00 2016-02-18 19:43:20.500 049 12573.70 -19.00 54557.07 88888.00 2016-02-18 19:43:20.625 049 12573.65 -19.02 54557.07 88888.00 2016-02-18 19:43:20.750 049 12573.62 -19.05 54557.12 88888.00 2016-02-18 19:43:20.875 049 12573.55 -19.05 54557.10 88888.00 2016-02-18 19:43:21.000 049 12573.50 -19.07 54557.07 88888.00 2016-02-18 19:43:21.125 049 12573.48 -19.07 54557.07 88888.00 2016-02-18 19:43:21.250 049 12573.40 -19.12 54557.10 88888.00 2016-02-18 19:43:21.375 049 12573.42 -19.10 54557.10 88888.00 2016-02-18 19:43:21.500 049 12573.45 -19.10 54557.12 88888.00 2016-02-18 19:43:21.625 049 12573.42 -19.12 54557.10 88888.00 2016-02-18 19:43:21.750 049 12573.42 -19.15 54557.07 88888.00 2016-02-18 19:43:21.875 049 12573.40 -19.15 54557.10 88888.00 2016-02-18 19:43:22.000 049 12573.40 -19.15 54557.10 88888.00 2016-02-18 19:43:22.125 049 12573.40 -19.18 54557.10 88888.00 2016-02-18 19:43:22.250 049 12573.38 -19.23 54557.15 88888.00 2016-02-18 19:43:22.375 049 12573.38 -19.20 54557.15 88888.00 2016-02-18 19:43:22.500 049 12573.33 -19.20 54557.18 88888.00 2016-02-18 19:43:22.625 049 12573.25 -19.20 54557.15 88888.00 2016-02-18 19:43:22.750 049 12573.20 -19.23 54557.15 88888.00 2016-02-18 19:43:22.875 049 12573.23 -19.23 54557.15 88888.00 2016-02-18 19:43:23.000 049 12573.20 -19.25 54557.15 88888.00 2016-02-18 19:43:23.125 049 12573.15 -19.27 54557.18 88888.00 2016-02-18 19:43:23.250 049 12573.15 -19.25 54557.20 88888.00 2016-02-18 19:43:23.375 049 12573.17 -19.23 54557.22 88888.00 2016-02-18 19:43:23.500 049 12573.15 -19.23 54557.22 88888.00 2016-02-18 19:43:23.625 049 12573.12 -19.25 54557.22 88888.00 2016-02-18 19:43:23.750 049 12573.10 -19.25 54557.22 88888.00 2016-02-18 19:43:23.875 049 12573.15 -19.27 54557.25 88888.00 2016-02-18 19:43:24.000 049 12573.15 -19.25 54557.25 88888.00 2016-02-18 19:43:24.125 049 12573.15 -19.25 54557.28 88888.00 2016-02-18 19:43:24.250 049 12573.12 -19.35 54557.25 88888.00 2016-02-18 19:43:24.375 049 12573.12 -19.32 54557.25 88888.00 2016-02-18 19:43:24.500 049 12573.10 -19.35 54557.22 88888.00 2016-02-18 19:43:24.625 049 12573.05 -19.32 54557.22 88888.00 2016-02-18 19:43:24.750 049 12573.05 -19.30 54557.22 88888.00 2016-02-18 19:43:24.875 049 12573.08 -19.32 54557.22 88888.00 2016-02-18 19:43:25.000 049 12573.02 -19.32 54557.22 88888.00 2016-02-18 19:43:25.125 049 12572.98 -19.30 54557.25 88888.00 2016-02-18 19:43:25.250 049 12572.90 -19.30 54557.22 88888.00 2016-02-18 19:43:25.375 049 12572.92 -19.30 54557.25 88888.00 2016-02-18 19:43:25.500 049 12572.90 -19.32 54557.25 88888.00 2016-02-18 19:43:25.625 049 12572.88 -19.32 54557.25 88888.00 2016-02-18 19:43:25.750 049 12572.92 -19.30 54557.25 88888.00 2016-02-18 19:43:25.875 049 12572.90 -19.30 54557.25 88888.00 2016-02-18 19:43:26.000 049 12572.80 -19.35 54557.28 88888.00 2016-02-18 19:43:26.125 049 12572.75 -19.38 54557.28 88888.00 2016-02-18 19:43:26.250 049 12572.75 -19.38 54557.28 88888.00 2016-02-18 19:43:26.375 049 12572.77 -19.38 54557.28 88888.00 2016-02-18 19:43:26.500 049 12572.75 -19.38 54557.28 88888.00 2016-02-18 19:43:26.625 049 12572.75 -19.35 54557.30 88888.00 2016-02-18 19:43:26.750 049 12572.75 -19.35 54557.32 88888.00 2016-02-18 19:43:26.875 049 12572.70 -19.38 54557.32 88888.00 2016-02-18 19:43:27.000 049 12572.62 -19.32 54557.32 88888.00 2016-02-18 19:43:27.125 049 12572.58 -19.30 54557.38 88888.00 2016-02-18 19:43:27.250 049 12572.48 -19.32 54557.38 88888.00 2016-02-18 19:43:27.375 049 12572.52 -19.32 54557.38 88888.00 2016-02-18 19:43:27.500 049 12572.50 -19.35 54557.38 88888.00 2016-02-18 19:43:27.625 049 12572.45 -19.32 54557.40 88888.00 2016-02-18 19:43:27.750 049 12572.45 -19.32 54557.38 88888.00 2016-02-18 19:43:27.875 049 12572.42 -19.30 54557.35 88888.00 2016-02-18 19:43:28.000 049 12572.40 -19.30 54557.32 88888.00 2016-02-18 19:43:28.125 049 12572.40 -19.30 54557.38 88888.00 2016-02-18 19:43:28.250 049 12572.38 -19.35 54557.38 88888.00 2016-02-18 19:43:28.375 049 12572.40 -19.32 54557.38 88888.00 2016-02-18 19:43:28.500 049 12572.35 -19.35 54557.35 88888.00 2016-02-18 19:43:28.625 049 12572.38 -19.35 54557.40 88888.00 2016-02-18 19:43:28.750 049 12572.35 -19.35 54557.38 88888.00 2016-02-18 19:43:28.875 049 12572.35 -19.35 54557.38 88888.00 2016-02-18 19:43:29.000 049 12572.38 -19.40 54557.38 88888.00 2016-02-18 19:43:29.125 049 12572.33 -19.38 54557.38 88888.00 2016-02-18 19:43:29.250 049 12572.33 -19.35 54557.38 88888.00 2016-02-18 19:43:29.375 049 12572.33 -19.35 54557.38 88888.00 2016-02-18 19:43:29.500 049 12572.23 -19.40 54557.38 88888.00 2016-02-18 19:43:29.625 049 12572.25 -19.40 54557.38 88888.00 2016-02-18 19:43:29.750 049 12572.27 -19.40 54557.40 88888.00 2016-02-18 19:43:29.875 049 12572.33 -19.43 54557.38 88888.00 2016-02-18 19:43:30.000 049 12572.35 -19.43 54557.38 88888.00 2016-02-18 19:43:30.125 049 12572.38 -19.43 54557.40 88888.00 2016-02-18 19:43:30.250 049 12572.27 -19.43 54557.45 88888.00 2016-02-18 19:43:30.375 049 12572.30 -19.40 54557.45 88888.00 2016-02-18 19:43:30.500 049 12572.25 -19.40 54557.43 88888.00 2016-02-18 19:43:30.625 049 12572.20 -19.43 54557.43 88888.00 2016-02-18 19:43:30.750 049 12572.20 -19.43 54557.40 88888.00 2016-02-18 19:43:30.875 049 12572.17 -19.43 54557.38 88888.00 2016-02-18 19:43:31.000 049 12572.17 -19.43 54557.40 88888.00 2016-02-18 19:43:31.125 049 12572.17 -19.43 54557.40 88888.00 2016-02-18 19:43:31.250 049 12572.10 -19.45 54557.43 88888.00 2016-02-18 19:43:31.375 049 12572.12 -19.45 54557.43 88888.00 2016-02-18 19:43:31.500 049 12572.15 -19.43 54557.40 88888.00 2016-02-18 19:43:31.625 049 12572.23 -19.45 54557.40 88888.00 2016-02-18 19:43:31.750 049 12572.23 -19.43 54557.43 88888.00 2016-02-18 19:43:31.875 049 12572.20 -19.45 54557.43 88888.00 2016-02-18 19:43:32.000 049 12572.20 -19.43 54557.40 88888.00 2016-02-18 19:43:32.125 049 12572.15 -19.43 54557.40 88888.00 2016-02-18 19:43:32.250 049 12572.05 -19.48 54557.45 88888.00 2016-02-18 19:43:32.375 049 12572.12 -19.43 54557.43 88888.00 2016-02-18 19:43:32.500 049 12572.10 -19.45 54557.43 88888.00 2016-02-18 19:43:32.625 049 12572.05 -19.45 54557.40 88888.00 2016-02-18 19:43:32.750 049 12572.05 -19.45 54557.40 88888.00 2016-02-18 19:43:32.875 049 12572.02 -19.43 54557.40 88888.00 2016-02-18 19:43:33.000 049 12572.02 -19.45 54557.43 88888.00 2016-02-18 19:43:33.125 049 12572.08 -19.48 54557.45 88888.00 2016-02-18 19:43:33.250 049 12572.05 -19.50 54557.47 88888.00 2016-02-18 19:43:33.375 049 12572.02 -19.48 54557.45 88888.00 2016-02-18 19:43:33.500 049 12572.02 -19.48 54557.45 88888.00 2016-02-18 19:43:33.625 049 12572.10 -19.52 54557.45 88888.00 2016-02-18 19:43:33.750 049 12572.05 -19.55 54557.45 88888.00 2016-02-18 19:43:33.875 049 12572.00 -19.55 54557.45 88888.00 2016-02-18 19:43:34.000 049 12572.00 -19.57 54557.45 88888.00 2016-02-18 19:43:34.125 049 12572.00 -19.55 54557.47 88888.00 2016-02-18 19:43:34.250 049 12571.92 -19.57 54557.50 88888.00 2016-02-18 19:43:34.375 049 12571.98 -19.57 54557.47 88888.00 2016-02-18 19:43:34.500 049 12571.98 -19.57 54557.47 88888.00 2016-02-18 19:43:34.625 049 12571.98 -19.60 54557.47 88888.00 2016-02-18 19:43:34.750 049 12571.92 -19.60 54557.47 88888.00 2016-02-18 19:43:34.875 049 12571.90 -19.62 54557.50 88888.00 2016-02-18 19:43:35.000 049 12571.88 -19.62 54557.47 88888.00 2016-02-18 19:43:35.125 049 12571.88 -19.62 54557.47 88888.00 2016-02-18 19:43:35.250 049 12571.88 -19.62 54557.45 88888.00 2016-02-18 19:43:35.375 049 12571.92 -19.62 54557.47 88888.00 2016-02-18 19:43:35.500 049 12571.92 -19.62 54557.47 88888.00 2016-02-18 19:43:35.625 049 12571.92 -19.65 54557.47 88888.00 2016-02-18 19:43:35.750 049 12571.92 -19.68 54557.45 88888.00 2016-02-18 19:43:35.875 049 12571.92 -19.70 54557.45 88888.00 2016-02-18 19:43:36.000 049 12571.90 -19.68 54557.47 88888.00 2016-02-18 19:43:36.125 049 12571.88 -19.65 54557.47 88888.00 2016-02-18 19:43:36.250 049 12571.85 -19.70 54557.50 88888.00 2016-02-18 19:43:36.375 049 12571.85 -19.70 54557.47 88888.00 2016-02-18 19:43:36.500 049 12571.88 -19.70 54557.50 88888.00 2016-02-18 19:43:36.625 049 12571.95 -19.68 54557.47 88888.00 2016-02-18 19:43:36.750 049 12571.95 -19.68 54557.47 88888.00 2016-02-18 19:43:36.875 049 12571.90 -19.73 54557.47 88888.00 2016-02-18 19:43:37.000 049 12571.88 -19.70 54557.45 88888.00 2016-02-18 19:43:37.125 049 12571.83 -19.70 54557.47 88888.00 2016-02-18 19:43:37.250 049 12571.77 -19.73 54557.47 88888.00 2016-02-18 19:43:37.375 049 12571.77 -19.70 54557.47 88888.00 2016-02-18 19:43:37.500 049 12571.77 -19.70 54557.50 88888.00 2016-02-18 19:43:37.625 049 12571.80 -19.73 54557.47 88888.00 2016-02-18 19:43:37.750 049 12571.80 -19.75 54557.47 88888.00 2016-02-18 19:43:37.875 049 12571.77 -19.75 54557.47 88888.00 2016-02-18 19:43:38.000 049 12571.88 -19.75 54557.45 88888.00 2016-02-18 19:43:38.125 049 12571.90 -19.75 54557.47 88888.00 2016-02-18 19:43:38.250 049 12571.85 -19.77 54557.47 88888.00 2016-02-18 19:43:38.375 049 12571.88 -19.77 54557.47 88888.00 2016-02-18 19:43:38.500 049 12571.90 -19.68 54557.47 88888.00 2016-02-18 19:43:38.625 049 12571.95 -19.68 54557.45 88888.00 2016-02-18 19:43:38.750 049 12571.92 -19.70 54557.47 88888.00 2016-02-18 19:43:38.875 049 12571.95 -19.73 54557.47 88888.00 2016-02-18 19:43:39.000 049 12571.90 -19.73 54557.47 88888.00 2016-02-18 19:43:39.125 049 12571.83 -19.73 54557.47 88888.00 2016-02-18 19:43:39.250 049 12571.77 -19.73 54557.47 88888.00 2016-02-18 19:43:39.375 049 12571.85 -19.73 54557.50 88888.00 2016-02-18 19:43:39.500 049 12571.85 -19.73 54557.47 88888.00 2016-02-18 19:43:39.625 049 12571.83 -19.73 54557.47 88888.00 2016-02-18 19:43:39.750 049 12571.77 -19.73 54557.45 88888.00 2016-02-18 19:43:39.875 049 12571.77 -19.73 54557.45 88888.00 2016-02-18 19:43:40.000 049 12571.85 -19.73 54557.45 88888.00 2016-02-18 19:43:40.125 049 12571.88 -19.70 54557.47 88888.00 2016-02-18 19:43:40.250 049 12571.90 -19.70 54557.45 88888.00 2016-02-18 19:43:40.375 049 12571.92 -19.68 54557.45 88888.00 2016-02-18 19:43:40.500 049 12571.90 -19.68 54557.43 88888.00 2016-02-18 19:43:40.625 049 12571.80 -19.68 54557.43 88888.00 2016-02-18 19:43:40.750 049 12571.73 -19.65 54557.43 88888.00 2016-02-18 19:43:40.875 049 12571.75 -19.65 54557.45 88888.00 2016-02-18 19:43:41.000 049 12571.83 -19.65 54557.43 88888.00 2016-02-18 19:43:41.125 049 12571.83 -19.62 54557.43 88888.00 2016-02-18 19:43:41.250 049 12571.83 -19.65 54557.45 88888.00 2016-02-18 19:43:41.375 049 12571.77 -19.62 54557.45 88888.00 2016-02-18 19:43:41.500 049 12571.73 -19.65 54557.47 88888.00 2016-02-18 19:43:41.625 049 12571.70 -19.62 54557.45 88888.00 2016-02-18 19:43:41.750 049 12571.75 -19.62 54557.43 88888.00 2016-02-18 19:43:41.875 049 12571.77 -19.65 54557.45 88888.00 2016-02-18 19:43:42.000 049 12571.80 -19.60 54557.45 88888.00 2016-02-18 19:43:42.125 049 12571.80 -19.62 54557.45 88888.00 2016-02-18 19:43:42.250 049 12571.77 -19.65 54557.43 88888.00 2016-02-18 19:43:42.375 049 12571.83 -19.60 54557.43 88888.00 2016-02-18 19:43:42.500 049 12571.77 -19.62 54557.43 88888.00 2016-02-18 19:43:42.625 049 12571.75 -19.62 54557.45 88888.00 2016-02-18 19:43:42.750 049 12571.75 -19.62 54557.43 88888.00 2016-02-18 19:43:42.875 049 12571.75 -19.65 54557.43 88888.00 2016-02-18 19:43:43.000 049 12571.77 -19.62 54557.45 88888.00 2016-02-18 19:43:43.125 049 12571.77 -19.62 54557.43 88888.00 2016-02-18 19:43:43.250 049 12571.73 -19.62 54557.43 88888.00 2016-02-18 19:43:43.375 049 12571.75 -19.60 54557.43 88888.00 2016-02-18 19:43:43.500 049 12571.73 -19.57 54557.43 88888.00 2016-02-18 19:43:43.625 049 12571.73 -19.57 54557.43 88888.00 2016-02-18 19:43:43.750 049 12571.80 -19.60 54557.45 88888.00 2016-02-18 19:43:43.875 049 12571.80 -19.62 54557.45 88888.00 2016-02-18 19:43:44.000 049 12571.75 -19.60 54557.45 88888.00 2016-02-18 19:43:44.125 049 12571.73 -19.60 54557.45 88888.00 2016-02-18 19:43:44.250 049 12571.77 -19.62 54557.45 88888.00 2016-02-18 19:43:44.375 049 12571.77 -19.55 54557.45 88888.00 2016-02-18 19:43:44.500 049 12571.70 -19.57 54557.45 88888.00 2016-02-18 19:43:44.625 049 12571.73 -19.60 54557.45 88888.00 2016-02-18 19:43:44.750 049 12571.73 -19.62 54557.43 88888.00 2016-02-18 19:43:44.875 049 12571.77 -19.60 54557.43 88888.00 2016-02-18 19:43:45.000 049 12571.75 -19.57 54557.43 88888.00 2016-02-18 19:43:45.125 049 12571.73 -19.55 54557.40 88888.00 2016-02-18 19:43:45.250 049 12571.75 -19.55 54557.43 88888.00 2016-02-18 19:43:45.375 049 12571.75 -19.55 54557.43 88888.00 2016-02-18 19:43:45.500 049 12571.70 -19.57 54557.40 88888.00 2016-02-18 19:43:45.625 049 12571.70 -19.60 54557.40 88888.00 2016-02-18 19:43:45.750 049 12571.70 -19.55 54557.43 88888.00 2016-02-18 19:43:45.875 049 12571.75 -19.52 54557.43 88888.00 2016-02-18 19:43:46.000 049 12571.75 -19.55 54557.40 88888.00 2016-02-18 19:43:46.125 049 12571.77 -19.55 54557.43 88888.00 2016-02-18 19:43:46.250 049 12571.70 -19.57 54557.43 88888.00 2016-02-18 19:43:46.375 049 12571.70 -19.55 54557.43 88888.00 2016-02-18 19:43:46.500 049 12571.70 -19.55 54557.40 88888.00 2016-02-18 19:43:46.625 049 12571.70 -19.57 54557.40 88888.00 2016-02-18 19:43:46.750 049 12571.73 -19.57 54557.40 88888.00 2016-02-18 19:43:46.875 049 12571.75 -19.60 54557.40 88888.00 2016-02-18 19:43:47.000 049 12571.73 -19.65 54557.40 88888.00 2016-02-18 19:43:47.125 049 12571.70 -19.60 54557.43 88888.00 2016-02-18 19:43:47.250 049 12571.67 -19.60 54557.43 88888.00 2016-02-18 19:43:47.375 049 12571.73 -19.60 54557.40 88888.00 2016-02-18 19:43:47.500 049 12571.73 -19.65 54557.40 88888.00 2016-02-18 19:43:47.625 049 12571.77 -19.62 54557.40 88888.00 2016-02-18 19:43:47.750 049 12571.80 -19.62 54557.40 88888.00 2016-02-18 19:43:47.875 049 12571.75 -19.57 54557.40 88888.00 2016-02-18 19:43:48.000 049 12571.77 -19.57 54557.38 88888.00 2016-02-18 19:43:48.125 049 12571.77 -19.62 54557.38 88888.00 2016-02-18 19:43:48.250 049 12571.73 -19.65 54557.38 88888.00 2016-02-18 19:43:48.375 049 12571.70 -19.65 54557.35 88888.00 2016-02-18 19:43:48.500 049 12571.70 -19.65 54557.38 88888.00 2016-02-18 19:43:48.625 049 12571.73 -19.62 54557.38 88888.00 2016-02-18 19:43:48.750 049 12571.67 -19.62 54557.38 88888.00 2016-02-18 19:43:48.875 049 12571.70 -19.62 54557.35 88888.00 2016-02-18 19:43:49.000 049 12571.77 -19.62 54557.38 88888.00 2016-02-18 19:43:49.125 049 12571.77 -19.65 54557.38 88888.00 2016-02-18 19:43:49.250 049 12571.80 -19.62 54557.38 88888.00 2016-02-18 19:43:49.375 049 12571.77 -19.60 54557.40 88888.00 2016-02-18 19:43:49.500 049 12571.75 -19.57 54557.40 88888.00 2016-02-18 19:43:49.625 049 12571.75 -19.62 54557.40 88888.00 2016-02-18 19:43:49.750 049 12571.73 -19.65 54557.40 88888.00 2016-02-18 19:43:49.875 049 12571.75 -19.65 54557.38 88888.00 2016-02-18 19:43:50.000 049 12571.85 -19.65 54557.38 88888.00 2016-02-18 19:43:50.125 049 12571.90 -19.65 54557.38 88888.00 2016-02-18 19:43:50.250 049 12571.85 -19.68 54557.38 88888.00 2016-02-18 19:43:50.375 049 12571.88 -19.65 54557.40 88888.00 2016-02-18 19:43:50.500 049 12571.83 -19.62 54557.40 88888.00 2016-02-18 19:43:50.625 049 12571.75 -19.68 54557.40 88888.00 2016-02-18 19:43:50.750 049 12571.70 -19.65 54557.43 88888.00 2016-02-18 19:43:50.875 049 12571.67 -19.65 54557.43 88888.00 2016-02-18 19:43:51.000 049 12571.70 -19.62 54557.40 88888.00 2016-02-18 19:43:51.125 049 12571.70 -19.60 54557.40 88888.00 2016-02-18 19:43:51.250 049 12571.75 -19.62 54557.40 88888.00 2016-02-18 19:43:51.375 049 12571.80 -19.65 54557.38 88888.00 2016-02-18 19:43:51.500 049 12571.83 -19.65 54557.38 88888.00 2016-02-18 19:43:51.625 049 12571.75 -19.65 54557.35 88888.00 2016-02-18 19:43:51.750 049 12571.65 -19.65 54557.38 88888.00 2016-02-18 19:43:51.875 049 12571.70 -19.62 54557.40 88888.00 2016-02-18 19:43:52.000 049 12571.70 -19.65 54557.43 88888.00 2016-02-18 19:43:52.125 049 12571.67 -19.65 54557.43 88888.00 2016-02-18 19:43:52.250 049 12571.67 -19.65 54557.40 88888.00 2016-02-18 19:43:52.375 049 12571.70 -19.65 54557.38 88888.00 2016-02-18 19:43:52.500 049 12571.67 -19.62 54557.43 88888.00 2016-02-18 19:43:52.625 049 12571.67 -19.65 54557.40 88888.00 2016-02-18 19:43:52.750 049 12571.65 -19.62 54557.40 88888.00 2016-02-18 19:43:52.875 049 12571.70 -19.68 54557.43 88888.00 2016-02-18 19:43:53.000 049 12571.70 -19.70 54557.40 88888.00 2016-02-18 19:43:53.125 049 12571.70 -19.70 54557.43 88888.00 2016-02-18 19:43:53.250 049 12571.73 -19.70 54557.43 88888.00 2016-02-18 19:43:53.375 049 12571.73 -19.65 54557.45 88888.00 2016-02-18 19:43:53.500 049 12571.73 -19.65 54557.43 88888.00 2016-02-18 19:43:53.625 049 12571.67 -19.68 54557.43 88888.00 2016-02-18 19:43:53.750 049 12571.60 -19.70 54557.45 88888.00 2016-02-18 19:43:53.875 049 12571.60 -19.70 54557.45 88888.00 2016-02-18 19:43:54.000 049 12571.60 -19.73 54557.43 88888.00 2016-02-18 19:43:54.125 049 12571.58 -19.70 54557.45 88888.00 2016-02-18 19:43:54.250 049 12571.50 -19.70 54557.45 88888.00 2016-02-18 19:43:54.375 049 12571.48 -19.70 54557.45 88888.00 2016-02-18 19:43:54.500 049 12571.48 -19.70 54557.45 88888.00 2016-02-18 19:43:54.625 049 12571.58 -19.70 54557.45 88888.00 2016-02-18 19:43:54.750 049 12571.62 -19.70 54557.45 88888.00 2016-02-18 19:43:54.875 049 12571.60 -19.73 54557.45 88888.00 2016-02-18 19:43:55.000 049 12571.55 -19.70 54557.47 88888.00 2016-02-18 19:43:55.125 049 12571.48 -19.68 54557.47 88888.00 2016-02-18 19:43:55.250 049 12571.40 -19.75 54557.45 88888.00 2016-02-18 19:43:55.375 049 12571.38 -19.73 54557.45 88888.00 2016-02-18 19:43:55.500 049 12571.42 -19.70 54557.50 88888.00 2016-02-18 19:43:55.625 049 12571.45 -19.73 54557.55 88888.00 2016-02-18 19:43:55.750 049 12571.40 -19.70 54557.53 88888.00 2016-02-18 19:43:55.875 049 12571.38 -19.73 54557.53 88888.00 2016-02-18 19:43:56.000 049 12571.40 -19.70 54557.53 88888.00 2016-02-18 19:43:56.125 049 12571.33 -19.68 54557.53 88888.00 2016-02-18 19:43:56.250 049 12571.27 -19.70 54557.50 88888.00 2016-02-18 19:43:56.375 049 12571.27 -19.70 54557.47 88888.00 2016-02-18 19:43:56.500 049 12571.27 -19.73 54557.50 88888.00 2016-02-18 19:43:56.625 049 12571.30 -19.73 54557.53 88888.00 2016-02-18 19:43:56.750 049 12571.30 -19.68 54557.50 88888.00 2016-02-18 19:43:56.875 049 12571.30 -19.73 54557.50 88888.00 2016-02-18 19:43:57.000 049 12571.27 -19.73 54557.50 88888.00 2016-02-18 19:43:57.125 049 12571.23 -19.73 54557.50 88888.00 2016-02-18 19:43:57.250 049 12571.15 -19.70 54557.55 88888.00 2016-02-18 19:43:57.375 049 12571.15 -19.68 54557.55 88888.00 2016-02-18 19:43:57.500 049 12571.12 -19.70 54557.53 88888.00 2016-02-18 19:43:57.625 049 12571.12 -19.70 54557.55 88888.00 2016-02-18 19:43:57.750 049 12571.05 -19.70 54557.55 88888.00 2016-02-18 19:43:57.875 049 12571.02 -19.68 54557.55 88888.00 2016-02-18 19:43:58.000 049 12570.98 -19.70 54557.55 88888.00 2016-02-18 19:43:58.125 049 12571.02 -19.68 54557.57 88888.00 2016-02-18 19:43:58.250 049 12571.02 -19.73 54557.60 88888.00 2016-02-18 19:43:58.375 049 12570.95 -19.75 54557.57 88888.00 2016-02-18 19:43:58.500 049 12570.90 -19.73 54557.55 88888.00 2016-02-18 19:43:58.625 049 12570.90 -19.73 54557.60 88888.00 2016-02-18 19:43:58.750 049 12570.90 -19.73 54557.60 88888.00 2016-02-18 19:43:58.875 049 12571.00 -19.75 54557.57 88888.00 2016-02-18 19:43:59.000 049 12570.95 -19.75 54557.60 88888.00 2016-02-18 19:43:59.125 049 12570.85 -19.80 54557.57 88888.00 2016-02-18 19:43:59.250 049 12570.80 -19.80 54557.60 88888.00 2016-02-18 19:43:59.375 049 12570.83 -19.80 54557.60 88888.00 2016-02-18 19:43:59.500 049 12570.85 -19.82 54557.62 88888.00 2016-02-18 19:43:59.625 049 12570.88 -19.80 54557.62 88888.00 2016-02-18 19:43:59.750 049 12570.85 -19.85 54557.62 88888.00 2016-02-18 19:43:59.875 049 12570.77 -19.85 54557.65 88888.00 2016-02-18 19:44:00.000 049 12570.77 -19.85 54557.65 88888.00 2016-02-18 19:44:00.125 049 12570.70 -19.85 54557.65 88888.00 2016-02-18 19:44:00.250 049 12570.70 -19.88 54557.68 88888.00 2016-02-18 19:44:00.375 049 12570.73 -19.88 54557.68 88888.00 2016-02-18 19:44:00.500 049 12570.70 -19.85 54557.65 88888.00 2016-02-18 19:44:00.625 049 12570.70 -19.90 54557.68 88888.00 2016-02-18 19:44:00.750 049 12570.65 -19.93 54557.68 88888.00 2016-02-18 19:44:00.875 049 12570.65 -19.93 54557.70 88888.00 2016-02-18 19:44:01.000 049 12570.65 -19.93 54557.68 88888.00 2016-02-18 19:44:01.125 049 12570.62 -19.93 54557.68 88888.00 2016-02-18 19:44:01.250 049 12570.60 -19.95 54557.75 88888.00 2016-02-18 19:44:01.375 049 12570.52 -19.93 54557.72 88888.00 2016-02-18 19:44:01.500 049 12570.48 -19.95 54557.75 88888.00 2016-02-18 19:44:01.625 049 12570.45 -19.95 54557.75 88888.00 2016-02-18 19:44:01.750 049 12570.45 -19.98 54557.72 88888.00 2016-02-18 19:44:01.875 049 12570.48 -19.98 54557.75 88888.00 2016-02-18 19:44:02.000 049 12570.42 -20.00 54557.72 88888.00 2016-02-18 19:44:02.125 049 12570.35 -20.02 54557.72 88888.00 2016-02-18 19:44:02.250 049 12570.30 -20.02 54557.75 88888.00 2016-02-18 19:44:02.375 049 12570.33 -20.00 54557.80 88888.00 2016-02-18 19:44:02.500 049 12570.30 -20.02 54557.80 88888.00 2016-02-18 19:44:02.625 049 12570.30 -20.05 54557.78 88888.00 2016-02-18 19:44:02.750 049 12570.27 -20.10 54557.80 88888.00 2016-02-18 19:44:02.875 049 12570.25 -20.12 54557.78 88888.00 2016-02-18 19:44:03.000 049 12570.27 -20.12 54557.80 88888.00 2016-02-18 19:44:03.125 049 12570.23 -20.12 54557.82 88888.00 2016-02-18 19:44:03.250 049 12570.08 -20.15 54557.82 88888.00 2016-02-18 19:44:03.375 049 12570.10 -20.15 54557.82 88888.00 2016-02-18 19:44:03.500 049 12570.17 -20.15 54557.82 88888.00 2016-02-18 19:44:03.625 049 12570.10 -20.18 54557.82 88888.00 2016-02-18 19:44:03.750 049 12570.08 -20.20 54557.88 88888.00 2016-02-18 19:44:03.875 049 12570.08 -20.23 54557.88 88888.00 2016-02-18 19:44:04.000 049 12570.05 -20.25 54557.88 88888.00 2016-02-18 19:44:04.125 049 12570.00 -20.30 54557.88 88888.00 2016-02-18 19:44:04.250 049 12569.95 -20.32 54557.90 88888.00 2016-02-18 19:44:04.375 049 12569.92 -20.30 54557.90 88888.00 2016-02-18 19:44:04.500 049 12569.90 -20.30 54557.93 88888.00 2016-02-18 19:44:04.625 049 12569.88 -20.35 54557.95 88888.00 2016-02-18 19:44:04.750 049 12569.83 -20.40 54557.95 88888.00 2016-02-18 19:44:04.875 049 12569.75 -20.40 54557.93 88888.00 2016-02-18 19:44:05.000 049 12569.62 -20.43 54557.95 88888.00 2016-02-18 19:44:05.125 049 12569.60 -20.40 54557.95 88888.00 2016-02-18 19:44:05.250 049 12569.60 -20.45 54557.95 88888.00 2016-02-18 19:44:05.375 049 12569.62 -20.45 54557.97 88888.00 2016-02-18 19:44:05.500 049 12569.60 -20.48 54558.00 88888.00 2016-02-18 19:44:05.625 049 12569.60 -20.50 54558.03 88888.00 2016-02-18 19:44:05.750 049 12569.55 -20.52 54558.03 88888.00 2016-02-18 19:44:05.875 049 12569.48 -20.52 54558.05 88888.00 2016-02-18 19:44:06.000 049 12569.48 -20.57 54558.03 88888.00 2016-02-18 19:44:06.125 049 12569.83 -20.23 54558.05 88888.00 2016-02-18 19:44:06.250 049 12569.77 -20.23 54558.05 88888.00 2016-02-18 19:44:06.375 049 12569.80 -20.23 54558.07 88888.00 2016-02-18 19:44:06.500 049 12569.77 -20.25 54558.10 88888.00 2016-02-18 19:44:06.625 049 12569.73 -20.27 54558.10 88888.00 2016-02-18 19:44:06.750 049 12569.70 -20.30 54558.12 88888.00 2016-02-18 19:44:06.875 049 12569.70 -20.32 54558.15 88888.00 2016-02-18 19:44:07.000 049 12569.65 -20.38 54558.12 88888.00 2016-02-18 19:44:07.125 049 12569.20 -20.80 54558.15 88888.00 2016-02-18 19:44:07.250 049 12569.17 -20.80 54558.12 88888.00 2016-02-18 19:44:07.375 049 12569.17 -20.77 54558.12 88888.00 2016-02-18 19:44:07.500 049 12569.12 -20.77 54558.15 88888.00 2016-02-18 19:44:07.625 049 12569.08 -20.80 54558.15 88888.00 2016-02-18 19:44:07.750 049 12569.00 -20.80 54558.20 88888.00 2016-02-18 19:44:07.875 049 12568.95 -20.80 54558.20 88888.00 2016-02-18 19:44:08.000 049 12568.95 -20.88 54558.20 88888.00 2016-02-18 19:44:08.125 049 12568.88 -20.90 54558.20 88888.00 2016-02-18 19:44:08.250 049 12568.83 -20.93 54558.20 88888.00 2016-02-18 19:44:08.375 049 12568.83 -20.93 54558.22 88888.00 2016-02-18 19:44:08.500 049 12568.80 -20.95 54558.22 88888.00 2016-02-18 19:44:08.625 049 12568.83 -21.00 54558.28 88888.00 2016-02-18 19:44:08.750 049 12568.75 -21.00 54558.28 88888.00 2016-02-18 19:44:08.875 049 12568.67 -21.00 54558.28 88888.00 2016-02-18 19:44:09.000 049 12568.65 -21.05 54558.30 88888.00 2016-02-18 19:44:09.125 049 12568.60 -21.10 54558.30 88888.00 2016-02-18 19:44:09.250 049 12568.52 -21.15 54558.30 88888.00 2016-02-18 19:44:09.375 049 12568.45 -21.15 54558.32 88888.00 2016-02-18 19:44:09.500 049 12568.40 -21.15 54558.35 88888.00 2016-02-18 19:44:09.625 049 12568.40 -21.15 54558.35 88888.00 2016-02-18 19:44:09.750 049 12568.35 -21.20 54558.35 88888.00 2016-02-18 19:44:09.875 049 12568.30 -21.23 54558.35 88888.00 2016-02-18 19:44:10.000 049 12568.23 -21.27 54558.35 88888.00 2016-02-18 19:44:10.125 049 12568.20 -21.30 54558.40 88888.00 2016-02-18 19:44:10.250 049 12568.20 -21.30 54558.43 88888.00 2016-02-18 19:44:10.375 049 12568.23 -21.30 54558.43 88888.00 2016-02-18 19:44:10.500 049 12568.20 -21.30 54558.40 88888.00 2016-02-18 19:44:10.625 049 12568.12 -21.32 54558.45 88888.00 2016-02-18 19:44:10.750 049 12568.10 -21.38 54558.47 88888.00 2016-02-18 19:44:10.875 049 12568.10 -21.40 54558.47 88888.00 2016-02-18 19:44:11.000 049 12568.08 -21.45 54558.45 88888.00 2016-02-18 19:44:11.125 049 12568.05 -21.43 54558.47 88888.00 2016-02-18 19:44:11.250 049 12568.02 -21.45 54558.47 88888.00 2016-02-18 19:44:11.375 049 12568.00 -21.48 54558.50 88888.00 2016-02-18 19:44:11.500 049 12567.90 -21.50 54558.50 88888.00 2016-02-18 19:44:11.625 049 12567.80 -21.52 54558.53 88888.00 2016-02-18 19:44:11.750 049 12567.77 -21.50 54558.55 88888.00 2016-02-18 19:44:11.875 049 12567.77 -21.50 54558.57 88888.00 2016-02-18 19:44:12.000 049 12567.75 -21.55 54558.55 88888.00 2016-02-18 19:44:12.125 049 12567.62 -21.52 54558.55 88888.00 2016-02-18 19:44:12.250 049 12567.55 -21.57 54558.57 88888.00 2016-02-18 19:44:12.375 049 12567.58 -21.57 54558.57 88888.00 2016-02-18 19:44:12.500 049 12567.60 -21.57 54558.60 88888.00 2016-02-18 19:44:12.625 049 12567.60 -21.55 54558.62 88888.00 2016-02-18 19:44:12.750 049 12567.52 -21.55 54558.65 88888.00 2016-02-18 19:44:12.875 049 12567.48 -21.57 54558.65 88888.00 2016-02-18 19:44:13.000 049 12567.42 -21.60 54558.65 88888.00 2016-02-18 19:44:13.125 049 12567.35 -21.65 54558.65 88888.00 2016-02-18 19:44:13.250 049 12567.33 -21.68 54558.68 88888.00 2016-02-18 19:44:13.375 049 12567.27 -21.65 54558.70 88888.00 2016-02-18 19:44:13.500 049 12567.27 -21.68 54558.72 88888.00 2016-02-18 19:44:13.625 049 12567.20 -21.73 54558.75 88888.00 2016-02-18 19:44:13.750 049 12567.15 -21.73 54558.75 88888.00 2016-02-18 19:44:13.875 049 12567.12 -21.70 54558.75 88888.00 2016-02-18 19:44:14.000 049 12567.05 -21.73 54558.75 88888.00 2016-02-18 19:44:14.125 049 12567.05 -21.77 54558.78 88888.00 2016-02-18 19:44:14.250 049 12566.92 -21.80 54558.80 88888.00 2016-02-18 19:44:14.375 049 12566.85 -21.75 54558.80 88888.00 2016-02-18 19:44:14.500 049 12566.88 -21.75 54558.80 88888.00 2016-02-18 19:44:14.625 049 12566.90 -21.80 54558.82 88888.00 2016-02-18 19:44:14.750 049 12566.85 -21.80 54558.82 88888.00 2016-02-18 19:44:14.875 049 12566.73 -21.77 54558.82 88888.00 2016-02-18 19:44:15.000 049 12566.67 -21.80 54558.82 88888.00 2016-02-18 19:44:15.125 049 12566.67 -21.82 54558.82 88888.00 2016-02-18 19:44:15.250 049 12566.65 -21.85 54558.85 88888.00 2016-02-18 19:44:15.375 049 12566.65 -21.85 54558.85 88888.00 2016-02-18 19:44:15.500 049 12566.60 -21.90 54558.88 88888.00 2016-02-18 19:44:15.625 049 12566.55 -21.90 54558.85 88888.00 2016-02-18 19:44:15.750 049 12566.48 -21.93 54558.88 88888.00 2016-02-18 19:44:15.875 049 12566.42 -21.93 54558.90 88888.00 2016-02-18 19:44:16.000 049 12566.42 -21.93 54558.90 88888.00 2016-02-18 19:44:16.125 049 12566.40 -21.95 54558.88 88888.00 2016-02-18 19:44:16.250 049 12566.35 -21.98 54558.90 88888.00 2016-02-18 19:44:16.375 049 12566.35 -21.95 54558.90 88888.00 2016-02-18 19:44:16.500 049 12566.38 -21.93 54558.93 88888.00 2016-02-18 19:44:16.625 049 12566.35 -21.93 54558.93 88888.00 2016-02-18 19:44:16.750 049 12566.25 -21.98 54558.97 88888.00 2016-02-18 19:44:16.875 049 12566.20 -22.00 54558.97 88888.00 2016-02-18 19:44:17.000 049 12566.23 -21.98 54558.97 88888.00 2016-02-18 19:44:17.125 049 12566.23 -22.00 54559.00 88888.00 2016-02-18 19:44:17.250 049 12566.15 -22.02 54558.97 88888.00 2016-02-18 19:44:17.375 049 12566.08 -21.98 54558.97 88888.00 2016-02-18 19:44:17.500 049 12566.12 -21.98 54558.97 88888.00 2016-02-18 19:44:17.625 049 12566.15 -22.00 54558.97 88888.00 2016-02-18 19:44:17.750 049 12566.02 -21.98 54559.00 88888.00 2016-02-18 19:44:17.875 049 12565.95 -21.98 54559.03 88888.00 2016-02-18 19:44:18.000 049 12565.92 -22.00 54559.00 88888.00 2016-02-18 19:44:18.125 049 12565.90 -22.00 54559.03 88888.00 2016-02-18 19:44:18.250 049 12565.88 -22.00 54559.05 88888.00 2016-02-18 19:44:18.375 049 12565.88 -21.98 54559.07 88888.00 2016-02-18 19:44:18.500 049 12565.85 -22.00 54559.07 88888.00 2016-02-18 19:44:18.625 049 12565.83 -22.00 54559.07 88888.00 2016-02-18 19:44:18.750 049 12565.83 -22.00 54559.07 88888.00 2016-02-18 19:44:18.875 049 12565.85 -22.00 54559.10 88888.00 2016-02-18 19:44:19.000 049 12565.83 -21.98 54559.10 88888.00 2016-02-18 19:44:19.125 049 12565.77 -21.98 54559.10 88888.00 2016-02-18 19:44:19.250 049 12565.70 -22.00 54559.10 88888.00 2016-02-18 19:44:19.375 049 12565.67 -22.00 54559.10 88888.00 2016-02-18 19:44:19.500 049 12565.62 -21.98 54559.10 88888.00 2016-02-18 19:44:19.625 049 12565.67 -21.98 54559.12 88888.00 2016-02-18 19:44:19.750 049 12565.62 -22.00 54559.15 88888.00 2016-02-18 19:44:19.875 049 12565.55 -22.00 54559.15 88888.00 2016-02-18 19:44:20.000 049 12565.50 -22.00 54559.15 88888.00 2016-02-18 19:44:20.125 049 12565.45 -22.00 54559.18 88888.00 2016-02-18 19:44:20.250 049 12565.45 -22.00 54559.18 88888.00 2016-02-18 19:44:20.375 049 12565.45 -22.00 54559.20 88888.00 2016-02-18 19:44:20.500 049 12565.40 -22.00 54559.20 88888.00 2016-02-18 19:44:20.625 049 12565.30 -22.00 54559.18 88888.00 2016-02-18 19:44:20.750 049 12565.27 -22.00 54559.20 88888.00 2016-02-18 19:44:20.875 049 12565.30 -21.98 54559.20 88888.00 2016-02-18 19:44:21.000 049 12565.35 -21.98 54559.22 88888.00 2016-02-18 19:44:21.125 049 12565.38 -22.00 54559.22 88888.00 2016-02-18 19:44:21.250 049 12565.33 -21.98 54559.22 88888.00 2016-02-18 19:44:21.375 049 12565.27 -21.98 54559.22 88888.00 2016-02-18 19:44:21.500 049 12565.25 -21.98 54559.22 88888.00 2016-02-18 19:44:21.625 049 12565.20 -22.00 54559.25 88888.00 2016-02-18 19:44:21.750 049 12565.15 -21.95 54559.22 88888.00 2016-02-18 19:44:21.875 049 12565.17 -21.98 54559.22 88888.00 2016-02-18 19:44:22.000 049 12565.12 -21.98 54559.22 88888.00 2016-02-18 19:44:22.125 049 12565.12 -21.98 54559.22 88888.00 2016-02-18 19:44:22.250 049 12565.10 -21.98 54559.25 88888.00 2016-02-18 19:44:22.375 049 12565.12 -21.90 54559.28 88888.00 2016-02-18 19:44:22.500 049 12565.05 -21.90 54559.25 88888.00 2016-02-18 19:44:22.625 049 12564.98 -21.93 54559.25 88888.00 2016-02-18 19:44:22.750 049 12564.95 -21.95 54559.22 88888.00 2016-02-18 19:44:22.875 049 12564.92 -21.98 54559.22 88888.00 2016-02-18 19:44:23.000 049 12564.90 -21.95 54559.25 88888.00 2016-02-18 19:44:23.125 049 12564.88 -21.95 54559.28 88888.00 2016-02-18 19:44:23.250 049 12564.80 -21.95 54559.30 88888.00 2016-02-18 19:44:23.375 049 12564.77 -21.93 54559.30 88888.00 2016-02-18 19:44:23.500 049 12564.75 -21.93 54559.28 88888.00 2016-02-18 19:44:23.625 049 12564.73 -21.95 54559.28 88888.00 2016-02-18 19:44:23.750 049 12564.73 -21.95 54559.28 88888.00 2016-02-18 19:44:23.875 049 12564.75 -21.93 54559.30 88888.00 2016-02-18 19:44:24.000 049 12564.77 -21.93 54559.30 88888.00 2016-02-18 19:44:24.125 049 12564.67 -21.90 54559.30 88888.00 2016-02-18 19:44:24.250 049 12564.58 -21.90 54559.30 88888.00 2016-02-18 19:44:24.375 049 12564.60 -21.85 54559.30 88888.00 2016-02-18 19:44:24.500 049 12564.60 -21.88 54559.30 88888.00 2016-02-18 19:44:24.625 049 12564.65 -21.88 54559.30 88888.00 2016-02-18 19:44:24.750 049 12564.65 -21.82 54559.30 88888.00 2016-02-18 19:44:24.875 049 12564.60 -21.82 54559.30 88888.00 2016-02-18 19:44:25.000 049 12564.55 -21.80 54559.30 88888.00 2016-02-18 19:44:25.125 049 12564.45 -21.82 54559.30 88888.00 2016-02-18 19:44:25.250 049 12564.45 -21.85 54559.30 88888.00 2016-02-18 19:44:25.375 049 12564.50 -21.77 54559.32 88888.00 2016-02-18 19:44:25.500 049 12564.48 -21.73 54559.32 88888.00 2016-02-18 19:44:25.625 049 12564.45 -21.73 54559.32 88888.00 2016-02-18 19:44:25.750 049 12564.42 -21.75 54559.30 88888.00 2016-02-18 19:44:25.875 049 12564.45 -21.75 54559.35 88888.00 2016-02-18 19:44:26.000 049 12564.42 -21.70 54559.32 88888.00 2016-02-18 19:44:26.125 049 12564.38 -21.68 54559.32 88888.00 2016-02-18 19:44:26.250 049 12564.33 -21.68 54559.32 88888.00 2016-02-18 19:44:26.375 049 12564.27 -21.65 54559.30 88888.00 2016-02-18 19:44:26.500 049 12564.27 -21.65 54559.32 88888.00 2016-02-18 19:44:26.625 049 12564.25 -21.65 54559.30 88888.00 2016-02-18 19:44:26.750 049 12564.23 -21.60 54559.30 88888.00 2016-02-18 19:44:26.875 049 12564.17 -21.62 54559.32 88888.00 2016-02-18 19:44:27.000 049 12564.15 -21.60 54559.25 88888.00 2016-02-18 19:44:27.125 049 12564.17 -21.57 54559.28 88888.00 2016-02-18 19:44:27.250 049 12564.15 -21.55 54559.28 88888.00 2016-02-18 19:44:27.375 049 12564.23 -21.55 54559.25 88888.00 2016-02-18 19:44:27.500 049 12564.23 -21.50 54559.25 88888.00 2016-02-18 19:44:27.625 049 12564.17 -21.52 54559.28 88888.00 2016-02-18 19:44:27.750 049 12564.12 -21.50 54559.28 88888.00 2016-02-18 19:44:27.875 049 12564.15 -21.48 54559.28 88888.00 2016-02-18 19:44:28.000 049 12564.17 -21.45 54559.28 88888.00 2016-02-18 19:44:28.125 049 12564.20 -21.43 54559.28 88888.00 2016-02-18 19:44:28.250 049 12564.25 -21.40 54559.28 88888.00 2016-02-18 19:44:28.375 049 12564.27 -21.40 54559.28 88888.00 2016-02-18 19:44:28.500 049 12564.20 -21.38 54559.28 88888.00 2016-02-18 19:44:28.625 049 12564.17 -21.35 54559.25 88888.00 2016-02-18 19:44:28.750 049 12564.15 -21.38 54559.25 88888.00 2016-02-18 19:44:28.875 049 12564.17 -21.35 54559.25 88888.00 2016-02-18 19:44:29.000 049 12564.15 -21.35 54559.22 88888.00 2016-02-18 19:44:29.125 049 12564.12 -21.32 54559.25 88888.00 2016-02-18 19:44:29.250 049 12564.08 -21.27 54559.25 88888.00 2016-02-18 19:44:29.375 049 12564.10 -21.25 54559.28 88888.00 2016-02-18 19:44:29.500 049 12564.10 -21.23 54559.28 88888.00 2016-02-18 19:44:29.625 049 12564.12 -21.20 54559.25 88888.00 2016-02-18 19:44:29.750 049 12564.15 -21.18 54559.25 88888.00 2016-02-18 19:44:29.875 049 12564.20 -21.15 54559.25 88888.00 2016-02-18 19:44:30.000 049 12564.27 -21.15 54559.22 88888.00 2016-02-18 19:44:30.125 049 12564.27 -21.12 54559.22 88888.00 2016-02-18 19:44:30.250 049 12564.17 -21.10 54559.25 88888.00 2016-02-18 19:44:30.375 049 12564.15 -21.07 54559.22 88888.00 2016-02-18 19:44:30.500 049 12564.15 -21.07 54559.22 88888.00 2016-02-18 19:44:30.625 049 12564.17 -21.05 54559.22 88888.00 2016-02-18 19:44:30.750 049 12564.17 -21.02 54559.20 88888.00 2016-02-18 19:44:30.875 049 12564.12 -21.00 54559.22 88888.00 2016-02-18 19:44:31.000 049 12564.10 -21.00 54559.20 88888.00 2016-02-18 19:44:31.125 049 12564.10 -20.98 54559.20 88888.00 2016-02-18 19:44:31.250 049 12564.15 -20.95 54559.22 88888.00 2016-02-18 19:44:31.375 049 12564.23 -20.90 54559.18 88888.00 2016-02-18 19:44:31.500 049 12564.25 -20.90 54559.20 88888.00 2016-02-18 19:44:31.625 049 12564.23 -20.88 54559.20 88888.00 2016-02-18 19:44:31.750 049 12564.23 -20.82 54559.18 88888.00 2016-02-18 19:44:31.875 049 12564.23 -20.82 54559.18 88888.00 2016-02-18 19:44:32.000 049 12564.27 -20.80 54559.12 88888.00 2016-02-18 19:44:32.125 049 12564.27 -20.82 54559.15 88888.00 2016-02-18 19:44:32.250 049 12564.23 -20.82 54559.15 88888.00 2016-02-18 19:44:32.375 049 12564.25 -20.77 54559.15 88888.00 2016-02-18 19:44:32.500 049 12564.25 -20.73 54559.12 88888.00 2016-02-18 19:44:32.625 049 12564.27 -20.73 54559.12 88888.00 2016-02-18 19:44:32.750 049 12564.33 -20.68 54559.12 88888.00 2016-02-18 19:44:32.875 049 12564.30 -20.68 54559.07 88888.00 2016-02-18 19:44:33.000 049 12564.33 -20.68 54559.05 88888.00 2016-02-18 19:44:33.125 049 12564.33 -20.65 54559.03 88888.00 2016-02-18 19:44:33.250 049 12564.38 -20.62 54559.05 88888.00 2016-02-18 19:44:33.375 049 12564.40 -20.57 54559.03 88888.00 2016-02-18 19:44:33.500 049 12564.42 -20.55 54559.00 88888.00 2016-02-18 19:44:33.625 049 12564.40 -20.55 54558.97 88888.00 2016-02-18 19:44:33.750 049 12564.38 -20.52 54559.00 88888.00 2016-02-18 19:44:33.875 049 12564.40 -20.48 54559.03 88888.00 2016-02-18 19:44:34.000 049 12564.42 -20.45 54559.00 88888.00 2016-02-18 19:44:34.125 049 12564.42 -20.45 54558.97 88888.00 2016-02-18 19:44:34.250 049 12564.40 -20.50 54558.95 88888.00 2016-02-18 19:44:34.375 049 12564.45 -20.45 54558.95 88888.00 2016-02-18 19:44:34.500 049 12564.50 -20.43 54558.95 88888.00 2016-02-18 19:44:34.625 049 12564.50 -20.38 54558.95 88888.00 2016-02-18 19:44:34.750 049 12564.48 -20.35 54558.95 88888.00 2016-02-18 19:44:34.875 049 12564.48 -20.35 54558.93 88888.00 2016-02-18 19:44:35.000 049 12564.60 -20.30 54558.90 88888.00 2016-02-18 19:44:35.125 049 12564.67 -20.27 54558.90 88888.00 2016-02-18 19:44:35.250 049 12564.70 -20.30 54558.90 88888.00 2016-02-18 19:44:35.375 049 12564.77 -20.25 54558.88 88888.00 2016-02-18 19:44:35.500 049 12564.85 -20.20 54558.88 88888.00 2016-02-18 19:44:35.625 049 12564.88 -20.15 54558.85 88888.00 2016-02-18 19:44:35.750 049 12564.92 -20.15 54558.85 88888.00 2016-02-18 19:44:35.875 049 12564.88 -20.12 54558.82 88888.00 2016-02-18 19:44:36.000 049 12564.88 -20.07 54558.82 88888.00 2016-02-18 19:44:36.125 049 12564.88 -20.05 54558.82 88888.00 2016-02-18 19:44:36.250 049 12564.85 -20.07 54558.80 88888.00 2016-02-18 19:44:36.375 049 12564.92 -20.05 54558.78 88888.00 2016-02-18 19:44:36.500 049 12564.98 -20.02 54558.75 88888.00 2016-02-18 19:44:36.625 049 12565.00 -20.00 54558.72 88888.00 2016-02-18 19:44:36.750 049 12565.00 -19.95 54558.75 88888.00 2016-02-18 19:44:36.875 049 12565.05 -19.93 54558.78 88888.00 2016-02-18 19:44:37.000 049 12565.10 -19.88 54558.75 88888.00 2016-02-18 19:44:37.125 049 12565.12 -19.85 54558.72 88888.00 2016-02-18 19:44:37.250 049 12565.15 -19.90 54558.72 88888.00 2016-02-18 19:44:37.375 049 12565.25 -19.88 54558.70 88888.00 2016-02-18 19:44:37.500 049 12565.23 -19.85 54558.70 88888.00 2016-02-18 19:44:37.625 049 12565.15 -19.80 54558.70 88888.00 2016-02-18 19:44:37.750 049 12565.17 -19.77 54558.70 88888.00 2016-02-18 19:44:37.875 049 12565.20 -19.75 54558.65 88888.00 2016-02-18 19:44:38.000 049 12565.27 -19.73 54558.62 88888.00 2016-02-18 19:44:38.125 049 12565.30 -19.73 54558.65 88888.00 2016-02-18 19:44:38.250 049 12565.33 -19.73 54558.65 88888.00 2016-02-18 19:44:38.375 049 12565.38 -19.65 54558.62 88888.00 2016-02-18 19:44:38.500 049 12565.30 -19.68 54558.62 88888.00 2016-02-18 19:44:38.625 049 12565.30 -19.62 54558.62 88888.00 2016-02-18 19:44:38.750 049 12565.38 -19.60 54558.60 88888.00 2016-02-18 19:44:38.875 049 12565.45 -19.52 54558.60 88888.00 2016-02-18 19:44:39.000 049 12565.45 -19.50 54558.57 88888.00 2016-02-18 19:44:39.125 049 12565.48 -19.50 54558.55 88888.00 2016-02-18 19:44:39.250 049 12565.45 -19.50 54558.55 88888.00 2016-02-18 19:44:39.375 049 12565.48 -19.50 54558.55 88888.00 2016-02-18 19:44:39.500 049 12565.55 -19.45 54558.53 88888.00 2016-02-18 19:44:39.625 049 12565.60 -19.45 54558.50 88888.00 2016-02-18 19:44:39.750 049 12565.60 -19.40 54558.50 88888.00 2016-02-18 19:44:39.875 049 12565.70 -19.35 54558.50 88888.00 2016-02-18 19:44:40.000 049 12565.73 -19.35 54558.47 88888.00 2016-02-18 19:44:40.125 049 12565.70 -19.30 54558.47 88888.00 2016-02-18 19:44:40.250 049 12565.70 -19.30 54558.45 88888.00 2016-02-18 19:44:40.375 049 12565.80 -19.25 54558.45 88888.00 2016-02-18 19:44:40.500 049 12565.75 -19.23 54558.43 88888.00 2016-02-18 19:44:40.625 049 12565.73 -19.23 54558.43 88888.00 2016-02-18 19:44:40.750 049 12565.73 -19.18 54558.38 88888.00 2016-02-18 19:44:40.875 049 12565.80 -19.15 54558.38 88888.00 2016-02-18 19:44:41.000 049 12565.88 -19.12 54558.38 88888.00 2016-02-18 19:44:41.125 049 12565.85 -19.12 54558.38 88888.00 2016-02-18 19:44:41.250 049 12565.90 -19.12 54558.38 88888.00 2016-02-18 19:44:41.375 049 12565.92 -19.12 54558.35 88888.00 2016-02-18 19:44:41.500 049 12565.95 -19.10 54558.30 88888.00 2016-02-18 19:44:41.625 049 12565.95 -19.07 54558.32 88888.00 2016-02-18 19:44:41.750 049 12565.90 -19.05 54558.32 88888.00 2016-02-18 19:44:41.875 049 12565.95 -19.05 54558.32 88888.00 2016-02-18 19:44:42.000 049 12566.08 -18.98 54558.28 88888.00 2016-02-18 19:44:42.125 049 12566.15 -18.95 54558.30 88888.00 2016-02-18 19:44:42.250 049 12566.17 -18.95 54558.30 88888.00 2016-02-18 19:44:42.375 049 12566.23 -18.95 54558.28 88888.00 2016-02-18 19:44:42.500 049 12566.20 -18.93 54558.25 88888.00 2016-02-18 19:44:42.625 049 12566.25 -18.90 54558.25 88888.00 2016-02-18 19:44:42.750 049 12566.30 -18.90 54558.25 88888.00 2016-02-18 19:44:42.875 049 12566.27 -18.88 54558.25 88888.00 2016-02-18 19:44:43.000 049 12566.33 -18.88 54558.25 88888.00 2016-02-18 19:44:43.125 049 12566.35 -18.85 54558.25 88888.00 2016-02-18 19:44:43.250 049 12566.33 -18.82 54558.25 88888.00 2016-02-18 19:44:43.375 049 12566.40 -18.82 54558.22 88888.00 2016-02-18 19:44:43.500 049 12566.42 -18.80 54558.20 88888.00 2016-02-18 19:44:43.625 049 12566.42 -18.80 54558.18 88888.00 2016-02-18 19:44:43.750 049 12566.40 -18.75 54558.18 88888.00 2016-02-18 19:44:43.875 049 12566.48 -18.70 54558.20 88888.00 2016-02-18 19:44:44.000 049 12566.48 -18.70 54558.18 88888.00 2016-02-18 19:44:44.125 049 12566.48 -18.68 54558.15 88888.00 2016-02-18 19:44:44.250 049 12566.48 -18.70 54558.15 88888.00 2016-02-18 19:44:44.375 049 12566.58 -18.68 54558.15 88888.00 2016-02-18 19:44:44.500 049 12566.62 -18.62 54558.15 88888.00 2016-02-18 19:44:44.625 049 12566.67 -18.62 54558.15 88888.00 2016-02-18 19:44:44.750 049 12566.70 -18.60 54558.15 88888.00 2016-02-18 19:44:44.875 049 12566.70 -18.57 54558.15 88888.00 2016-02-18 19:44:45.000 049 12566.67 -18.55 54558.15 88888.00 2016-02-18 19:44:45.125 049 12566.70 -18.57 54558.07 88888.00 2016-02-18 19:44:45.250 049 12566.75 -18.55 54558.05 88888.00 2016-02-18 19:44:45.375 049 12566.77 -18.55 54558.07 88888.00 2016-02-18 19:44:45.500 049 12566.80 -18.52 54558.10 88888.00 2016-02-18 19:44:45.625 049 12566.85 -18.50 54558.10 88888.00 2016-02-18 19:44:45.750 049 12566.90 -18.48 54558.12 88888.00 2016-02-18 19:44:45.875 049 12566.85 -18.48 54558.10 88888.00 2016-02-18 19:44:46.000 049 12566.83 -18.45 54558.10 88888.00 2016-02-18 19:44:46.125 049 12566.88 -18.40 54558.05 88888.00 2016-02-18 19:44:46.250 049 12566.88 -18.43 54558.05 88888.00 2016-02-18 19:44:46.375 049 12566.95 -18.40 54558.03 88888.00 2016-02-18 19:44:46.500 049 12566.95 -18.38 54558.05 88888.00 2016-02-18 19:44:46.625 049 12566.95 -18.38 54558.07 88888.00 2016-02-18 19:44:46.750 049 12566.90 -18.32 54558.07 88888.00 2016-02-18 19:44:46.875 049 12566.95 -18.30 54558.05 88888.00 2016-02-18 19:44:47.000 049 12567.00 -18.30 54558.03 88888.00 2016-02-18 19:44:47.125 049 12567.08 -18.30 54558.03 88888.00 2016-02-18 19:44:47.250 049 12567.05 -18.32 54558.03 88888.00 2016-02-18 19:44:47.375 049 12567.05 -18.32 54558.00 88888.00 2016-02-18 19:44:47.500 049 12567.08 -18.27 54558.00 88888.00 2016-02-18 19:44:47.625 049 12567.15 -18.27 54557.97 88888.00 2016-02-18 19:44:47.750 049 12567.15 -18.25 54558.00 88888.00 2016-02-18 19:44:47.875 049 12567.12 -18.23 54558.00 88888.00 2016-02-18 19:44:48.000 049 12567.12 -18.20 54557.95 88888.00 2016-02-18 19:44:48.125 049 12567.17 -18.20 54558.00 88888.00 2016-02-18 19:44:48.250 049 12567.17 -18.18 54558.00 88888.00 2016-02-18 19:44:48.375 049 12567.17 -18.15 54558.00 88888.00 2016-02-18 19:44:48.500 049 12567.23 -18.10 54558.00 88888.00 2016-02-18 19:44:48.625 049 12567.27 -18.12 54557.97 88888.00 2016-02-18 19:44:48.750 049 12567.33 -18.10 54557.97 88888.00 2016-02-18 19:44:48.875 049 12567.38 -18.10 54557.97 88888.00 2016-02-18 19:44:49.000 049 12567.40 -18.10 54557.95 88888.00 2016-02-18 19:44:49.125 049 12567.40 -18.10 54557.93 88888.00 2016-02-18 19:44:49.250 049 12567.42 -18.05 54557.93 88888.00 2016-02-18 19:44:49.375 049 12567.48 -18.07 54557.90 88888.00 2016-02-18 19:44:49.500 049 12567.48 -18.05 54557.90 88888.00 2016-02-18 19:44:49.625 049 12567.48 -18.05 54557.88 88888.00 2016-02-18 19:44:49.750 049 12567.52 -18.00 54557.93 88888.00 2016-02-18 19:44:49.875 049 12567.52 -18.00 54557.90 88888.00 2016-02-18 19:44:50.000 049 12567.55 -18.00 54557.90 88888.00 2016-02-18 19:44:50.125 049 12567.58 -18.00 54557.90 88888.00 2016-02-18 19:44:50.250 049 12567.58 -17.98 54557.90 88888.00 2016-02-18 19:44:50.375 049 12567.62 -17.95 54557.90 88888.00 2016-02-18 19:44:50.500 049 12567.60 -17.95 54557.90 88888.00 2016-02-18 19:44:50.625 049 12567.67 -17.98 54557.93 88888.00 2016-02-18 19:44:50.750 049 12567.73 -17.90 54557.88 88888.00 2016-02-18 19:44:50.875 049 12567.75 -17.90 54557.88 88888.00 2016-02-18 19:44:51.000 049 12567.75 -17.88 54557.90 88888.00 2016-02-18 19:44:51.125 049 12567.75 -17.88 54557.88 88888.00 2016-02-18 19:44:51.250 049 12567.77 -17.90 54557.88 88888.00 2016-02-18 19:44:51.375 049 12567.83 -17.90 54557.85 88888.00 2016-02-18 19:44:51.500 049 12567.80 -17.88 54557.82 88888.00 2016-02-18 19:44:51.625 049 12567.85 -17.85 54557.85 88888.00 2016-02-18 19:44:51.750 049 12567.85 -17.85 54557.85 88888.00 2016-02-18 19:44:51.875 049 12567.92 -17.82 54557.85 88888.00 2016-02-18 19:44:52.000 049 12568.02 -17.80 54557.82 88888.00 2016-02-18 19:44:52.125 049 12568.08 -17.80 54557.82 88888.00 2016-02-18 19:44:52.250 049 12568.02 -17.82 54557.82 88888.00 2016-02-18 19:44:52.375 049 12568.02 -17.80 54557.80 88888.00 2016-02-18 19:44:52.500 049 12568.05 -17.80 54557.82 88888.00 2016-02-18 19:44:52.625 049 12568.08 -17.77 54557.85 88888.00 2016-02-18 19:44:52.750 049 12568.12 -17.77 54557.88 88888.00 2016-02-18 19:44:52.875 049 12568.10 -17.75 54557.82 88888.00 2016-02-18 19:44:53.000 049 12568.08 -17.80 54557.78 88888.00 2016-02-18 19:44:53.125 049 12568.12 -17.75 54557.80 88888.00 2016-02-18 19:44:53.250 049 12568.17 -17.75 54557.82 88888.00 2016-02-18 19:44:53.375 049 12568.23 -17.73 54557.85 88888.00 2016-02-18 19:44:53.500 049 12568.25 -17.70 54557.82 88888.00 2016-02-18 19:44:53.625 049 12568.23 -17.70 54557.80 88888.00 2016-02-18 19:44:53.750 049 12568.23 -17.70 54557.82 88888.00 2016-02-18 19:44:53.875 049 12568.27 -17.68 54557.85 88888.00 2016-02-18 19:44:54.000 049 12568.33 -17.68 54557.82 88888.00 2016-02-18 19:44:54.125 049 12568.27 -17.68 54557.82 88888.00 2016-02-18 19:44:54.250 049 12568.23 -17.68 54557.85 88888.00 2016-02-18 19:44:54.375 049 12568.30 -17.65 54557.85 88888.00 2016-02-18 19:44:54.500 049 12568.30 -17.65 54557.85 88888.00 2016-02-18 19:44:54.625 049 12568.33 -17.62 54557.85 88888.00 2016-02-18 19:44:54.750 049 12568.38 -17.62 54557.85 88888.00 2016-02-18 19:44:54.875 049 12568.45 -17.62 54557.82 88888.00 2016-02-18 19:44:55.000 049 12568.42 -17.62 54557.82 88888.00 2016-02-18 19:44:55.125 049 12568.45 -17.60 54557.85 88888.00 2016-02-18 19:44:55.250 049 12568.40 -17.62 54557.88 88888.00 2016-02-18 19:44:55.375 049 12568.38 -17.65 54557.88 88888.00 2016-02-18 19:44:55.500 049 12568.45 -17.62 54557.88 88888.00 2016-02-18 19:44:55.625 049 12568.50 -17.62 54557.88 88888.00 2016-02-18 19:44:55.750 049 12568.42 -17.62 54557.88 88888.00 2016-02-18 19:44:55.875 049 12568.42 -17.57 54557.85 88888.00 2016-02-18 19:44:56.000 049 12568.42 -17.57 54557.85 88888.00 2016-02-18 19:44:56.125 049 12568.42 -17.57 54557.90 88888.00 2016-02-18 19:44:56.250 049 12568.40 -17.60 54557.85 88888.00 2016-02-18 19:44:56.375 049 12568.48 -17.57 54557.88 88888.00 2016-02-18 19:44:56.500 049 12568.48 -17.55 54557.90 88888.00 2016-02-18 19:44:56.625 049 12568.48 -17.55 54557.88 88888.00 2016-02-18 19:44:56.750 049 12568.45 -17.55 54557.90 88888.00 2016-02-18 19:44:56.875 049 12568.42 -17.55 54557.93 88888.00 2016-02-18 19:44:57.000 049 12568.42 -17.55 54557.95 88888.00 2016-02-18 19:44:57.125 049 12568.42 -17.57 54557.95 88888.00 2016-02-18 19:44:57.250 049 12568.38 -17.52 54557.90 88888.00 2016-02-18 19:44:57.375 049 12568.33 -17.52 54557.90 88888.00 2016-02-18 19:44:57.500 049 12568.35 -17.52 54557.90 88888.00 2016-02-18 19:44:57.625 049 12568.48 -17.50 54557.95 88888.00 2016-02-18 19:44:57.750 049 12568.50 -17.50 54557.95 88888.00 2016-02-18 19:44:57.875 049 12568.45 -17.52 54557.97 88888.00 2016-02-18 19:44:58.000 049 12568.45 -17.52 54557.93 88888.00 2016-02-18 19:44:58.125 049 12568.42 -17.50 54557.95 88888.00 2016-02-18 19:44:58.250 049 12568.45 -17.50 54557.95 88888.00 2016-02-18 19:44:58.375 049 12568.45 -17.48 54557.97 88888.00 2016-02-18 19:44:58.500 049 12568.40 -17.48 54558.00 88888.00 2016-02-18 19:44:58.625 049 12568.40 -17.45 54558.00 88888.00 2016-02-18 19:44:58.750 049 12568.50 -17.45 54558.03 88888.00 2016-02-18 19:44:58.875 049 12568.52 -17.45 54558.00 88888.00 2016-02-18 19:44:59.000 049 12568.50 -17.48 54558.00 88888.00 2016-02-18 19:44:59.125 049 12568.42 -17.48 54558.03 88888.00 2016-02-18 19:44:59.250 049 12568.38 -17.48 54558.05 88888.00 2016-02-18 19:44:59.375 049 12568.38 -17.45 54558.03 88888.00 2016-02-18 19:44:59.500 049 12568.35 -17.45 54558.05 88888.00 2016-02-18 19:44:59.625 049 12568.35 -17.45 54558.07 88888.00 2016-02-18 19:44:59.750 049 12568.38 -17.45 54558.05 88888.00 2016-02-18 19:44:59.875 049 12568.38 -17.45 54558.07 88888.00 2016-02-18 19:45:00.000 049 12568.35 -17.48 54558.07 88888.00 2016-02-18 19:45:00.125 049 12568.35 -17.45 54558.10 88888.00 2016-02-18 19:45:00.250 049 12568.33 -17.45 54558.10 88888.00 2016-02-18 19:45:00.375 049 12568.33 -17.40 54558.10 88888.00 2016-02-18 19:45:00.500 049 12568.27 -17.40 54558.10 88888.00 2016-02-18 19:45:00.625 049 12568.20 -17.43 54558.12 88888.00 2016-02-18 19:45:00.750 049 12568.23 -17.40 54558.15 88888.00 2016-02-18 19:45:00.875 049 12568.20 -17.38 54558.15 88888.00 2016-02-18 19:45:01.000 049 12568.27 -17.38 54558.18 88888.00 2016-02-18 19:45:01.125 049 12568.30 -17.38 54558.18 88888.00 2016-02-18 19:45:01.250 049 12568.25 -17.38 54558.18 88888.00 2016-02-18 19:45:01.375 049 12568.30 -17.38 54558.20 88888.00 2016-02-18 19:45:01.500 049 12568.25 -17.35 54558.20 88888.00 2016-02-18 19:45:01.625 049 12568.30 -17.32 54558.22 88888.00 2016-02-18 19:45:01.750 049 12568.30 -17.30 54558.22 88888.00 2016-02-18 19:45:01.875 049 12568.23 -17.30 54558.22 88888.00 2016-02-18 19:45:02.000 049 12568.20 -17.32 54558.25 88888.00 2016-02-18 19:45:02.125 049 12568.17 -17.32 54558.30 88888.00 2016-02-18 19:45:02.250 049 12568.15 -17.35 54558.32 88888.00 2016-02-18 19:45:02.375 049 12568.17 -17.32 54558.28 88888.00 2016-02-18 19:45:02.500 049 12568.12 -17.30 54558.30 88888.00 2016-02-18 19:45:02.625 049 12568.17 -17.25 54558.30 88888.00 2016-02-18 19:45:02.750 049 12568.20 -17.25 54558.35 88888.00 2016-02-18 19:45:02.875 049 12568.12 -17.25 54558.35 88888.00 2016-02-18 19:45:03.000 049 12568.02 -17.27 54558.35 88888.00 2016-02-18 19:45:03.125 049 12568.02 -17.27 54558.38 88888.00 2016-02-18 19:45:03.250 049 12568.00 -17.27 54558.38 88888.00 2016-02-18 19:45:03.375 049 12567.98 -17.23 54558.38 88888.00 2016-02-18 19:45:03.500 049 12568.00 -17.23 54558.40 88888.00 2016-02-18 19:45:03.625 049 12568.02 -17.23 54558.43 88888.00 2016-02-18 19:45:03.750 049 12567.95 -17.20 54558.40 88888.00 2016-02-18 19:45:03.875 049 12567.90 -17.20 54558.43 88888.00 2016-02-18 19:45:04.000 049 12567.90 -17.20 54558.43 88888.00 2016-02-18 19:45:04.125 049 12567.95 -17.20 54558.43 88888.00 2016-02-18 19:45:04.250 049 12567.95 -17.20 54558.43 88888.00 2016-02-18 19:45:04.375 049 12567.95 -17.18 54558.45 88888.00 2016-02-18 19:45:04.500 049 12567.90 -17.18 54558.47 88888.00 2016-02-18 19:45:04.625 049 12567.90 -17.18 54558.47 88888.00 2016-02-18 19:45:04.750 049 12567.95 -17.15 54558.50 88888.00 2016-02-18 19:45:04.875 049 12568.00 -17.18 54558.47 88888.00 2016-02-18 19:45:05.000 049 12567.98 -17.18 54558.47 88888.00 2016-02-18 19:45:05.125 049 12567.88 -17.12 54558.50 88888.00 2016-02-18 19:45:05.250 049 12567.85 -17.18 54558.53 88888.00 2016-02-18 19:45:05.375 049 12567.85 -17.12 54558.50 88888.00 2016-02-18 19:45:05.500 049 12567.77 -17.10 54558.50 88888.00 2016-02-18 19:45:05.625 049 12567.73 -17.07 54558.53 88888.00 2016-02-18 19:45:05.750 049 12567.67 -17.10 54558.55 88888.00 2016-02-18 19:45:05.875 049 12567.73 -17.07 54558.57 88888.00 2016-02-18 19:45:06.000 049 12567.77 -17.05 54558.57 88888.00 2016-02-18 19:45:06.125 049 12567.77 -17.05 54558.57 88888.00 2016-02-18 19:45:06.250 049 12567.77 -17.05 54558.57 88888.00 2016-02-18 19:45:06.375 049 12567.80 -17.02 54558.57 88888.00 2016-02-18 19:45:06.500 049 12567.80 -17.00 54558.57 88888.00 2016-02-18 19:45:06.625 049 12567.80 -17.00 54558.62 88888.00 2016-02-18 19:45:06.750 049 12567.83 -17.00 54558.65 88888.00 2016-02-18 19:45:06.875 049 12567.83 -17.00 54558.65 88888.00 2016-02-18 19:45:07.000 049 12567.80 -16.98 54558.65 88888.00 2016-02-18 19:45:07.125 049 12567.75 -16.95 54558.68 88888.00 2016-02-18 19:45:07.250 049 12567.77 -17.00 54558.65 88888.00 2016-02-18 19:45:07.375 049 12567.88 -16.98 54558.65 88888.00 2016-02-18 19:45:07.500 049 12567.88 -16.93 54558.65 88888.00 2016-02-18 19:45:07.625 049 12567.83 -16.93 54558.68 88888.00 2016-02-18 19:45:07.750 049 12567.83 -16.95 54558.70 88888.00 2016-02-18 19:45:07.875 049 12567.83 -16.95 54558.70 88888.00 2016-02-18 19:45:08.000 049 12567.80 -16.95 54558.70 88888.00 2016-02-18 19:45:08.125 049 12567.70 -16.93 54558.70 88888.00 2016-02-18 19:45:08.250 049 12567.60 -16.90 54558.72 88888.00 2016-02-18 19:45:08.375 049 12567.67 -16.85 54558.72 88888.00 2016-02-18 19:45:08.500 049 12567.73 -16.85 54558.72 88888.00 2016-02-18 19:45:08.625 049 12567.80 -16.85 54558.70 88888.00 2016-02-18 19:45:08.750 049 12567.83 -16.85 54558.70 88888.00 2016-02-18 19:45:08.875 049 12567.80 -16.82 54558.72 88888.00 2016-02-18 19:45:09.000 049 12567.77 -16.80 54558.75 88888.00 2016-02-18 19:45:09.125 049 12567.80 -16.80 54558.78 88888.00 2016-02-18 19:45:09.250 049 12567.80 -16.80 54558.78 88888.00 2016-02-18 19:45:09.375 049 12567.83 -16.80 54558.75 88888.00 2016-02-18 19:45:09.500 049 12567.77 -16.80 54558.75 88888.00 2016-02-18 19:45:09.625 049 12567.80 -16.80 54558.72 88888.00 2016-02-18 19:45:09.750 049 12567.85 -16.77 54558.80 88888.00 2016-02-18 19:45:09.875 049 12567.88 -16.73 54558.82 88888.00 2016-02-18 19:45:10.000 049 12567.88 -16.73 54558.82 88888.00 2016-02-18 19:45:10.125 049 12567.92 -16.73 54558.85 88888.00 2016-02-18 19:45:10.250 049 12567.92 -16.75 54558.85 88888.00 2016-02-18 19:45:10.375 049 12568.00 -16.73 54558.85 88888.00 2016-02-18 19:45:10.500 049 12567.98 -16.70 54558.85 88888.00 2016-02-18 19:45:10.625 049 12567.88 -16.68 54558.90 88888.00 2016-02-18 19:45:10.750 049 12567.80 -16.68 54558.88 88888.00 2016-02-18 19:45:10.875 049 12567.83 -16.68 54558.88 88888.00 2016-02-18 19:45:11.000 049 12567.85 -16.70 54558.88 88888.00 2016-02-18 19:45:11.125 049 12567.83 -16.68 54558.90 88888.00 2016-02-18 19:45:11.250 049 12567.83 -16.70 54558.90 88888.00 2016-02-18 19:45:11.375 049 12567.85 -16.68 54558.90 88888.00 2016-02-18 19:45:11.500 049 12567.85 -16.70 54558.93 88888.00 2016-02-18 19:45:11.625 049 12567.83 -16.68 54558.95 88888.00 2016-02-18 19:45:11.750 049 12567.83 -16.65 54558.95 88888.00 2016-02-18 19:45:11.875 049 12567.83 -16.70 54558.95 88888.00 2016-02-18 19:45:12.000 049 12567.85 -16.65 54558.97 88888.00 2016-02-18 19:45:12.125 049 12567.90 -16.68 54558.97 88888.00 2016-02-18 19:45:12.250 049 12567.90 -16.70 54558.95 88888.00 2016-02-18 19:45:12.375 049 12567.92 -16.68 54558.97 88888.00 2016-02-18 19:45:12.500 049 12567.92 -16.68 54559.00 88888.00 2016-02-18 19:45:12.625 049 12567.85 -16.73 54559.03 88888.00 2016-02-18 19:45:12.750 049 12567.83 -16.73 54559.00 88888.00 2016-02-18 19:45:12.875 049 12567.83 -16.70 54559.03 88888.00 2016-02-18 19:45:13.000 049 12567.90 -16.70 54559.00 88888.00 2016-02-18 19:45:13.125 049 12567.85 -16.70 54559.03 88888.00 2016-02-18 19:45:13.250 049 12567.88 -16.73 54559.05 88888.00 2016-02-18 19:45:13.375 049 12567.92 -16.70 54559.05 88888.00 2016-02-18 19:45:13.500 049 12567.88 -16.70 54559.07 88888.00 2016-02-18 19:45:13.625 049 12567.80 -16.73 54559.07 88888.00 2016-02-18 19:45:13.750 049 12567.75 -16.70 54559.05 88888.00 2016-02-18 19:45:13.875 049 12567.77 -16.70 54559.05 88888.00 2016-02-18 19:45:14.000 049 12567.83 -16.73 54559.00 88888.00 2016-02-18 19:45:14.125 049 12567.83 -16.70 54559.05 88888.00 2016-02-18 19:45:14.250 049 12567.85 -16.70 54559.10 88888.00 2016-02-18 19:45:14.375 049 12567.88 -16.70 54559.10 88888.00 2016-02-18 19:45:14.500 049 12567.90 -16.70 54559.10 88888.00 2016-02-18 19:45:14.625 049 12567.95 -16.68 54559.10 88888.00 2016-02-18 19:45:14.750 049 12567.98 -16.70 54559.07 88888.00 2016-02-18 19:45:14.875 049 12567.92 -16.70 54559.12 88888.00 2016-02-18 19:45:15.000 049 12567.92 -16.70 54559.12 88888.00 2016-02-18 19:45:15.125 049 12567.95 -16.68 54559.15 88888.00 2016-02-18 19:45:15.250 049 12567.92 -16.70 54559.15 88888.00 2016-02-18 19:45:15.375 049 12567.88 -16.70 54559.15 88888.00 2016-02-18 19:45:15.500 049 12567.88 -16.70 54559.15 88888.00 2016-02-18 19:45:15.625 049 12567.85 -16.70 54559.15 88888.00 2016-02-18 19:45:15.750 049 12567.85 -16.73 54559.15 88888.00 2016-02-18 19:45:15.875 049 12567.88 -16.73 54559.15 88888.00 2016-02-18 19:45:16.000 049 12567.95 -16.73 54559.15 88888.00 2016-02-18 19:45:16.125 049 12567.98 -16.73 54559.15 88888.00 2016-02-18 19:45:16.250 049 12567.98 -16.75 54559.18 88888.00 2016-02-18 19:45:16.375 049 12568.00 -16.75 54559.18 88888.00 2016-02-18 19:45:16.500 049 12567.98 -16.75 54559.18 88888.00 2016-02-18 19:45:16.625 049 12567.98 -16.75 54559.20 88888.00 2016-02-18 19:45:16.750 049 12567.98 -16.75 54559.18 88888.00 2016-02-18 19:45:16.875 049 12567.98 -16.75 54559.18 88888.00 2016-02-18 19:45:17.000 049 12567.95 -16.77 54559.20 88888.00 2016-02-18 19:45:17.125 049 12567.98 -16.75 54559.20 88888.00 2016-02-18 19:45:17.250 049 12567.90 -16.75 54559.22 88888.00 2016-02-18 19:45:17.375 049 12567.88 -16.75 54559.22 88888.00 2016-02-18 19:45:17.500 049 12567.88 -16.73 54559.22 88888.00 2016-02-18 19:45:17.625 049 12567.92 -16.70 54559.22 88888.00 2016-02-18 19:45:17.750 049 12567.98 -16.73 54559.25 88888.00 2016-02-18 19:45:17.875 049 12567.98 -16.75 54559.22 88888.00 2016-02-18 19:45:18.000 049 12567.98 -16.77 54559.22 88888.00 2016-02-18 19:45:18.125 049 12568.00 -16.77 54559.28 88888.00 2016-02-18 19:45:18.250 049 12568.00 -16.80 54559.28 88888.00 2016-02-18 19:45:18.375 049 12567.98 -16.77 54559.28 88888.00 2016-02-18 19:45:18.500 049 12567.92 -16.75 54559.30 88888.00 2016-02-18 19:45:18.625 049 12567.98 -16.75 54559.30 88888.00 2016-02-18 19:45:18.750 049 12568.00 -16.73 54559.30 88888.00 2016-02-18 19:45:18.875 049 12567.98 -16.75 54559.30 88888.00 2016-02-18 19:45:19.000 049 12567.92 -16.75 54559.28 88888.00 2016-02-18 19:45:19.125 049 12567.92 -16.77 54559.30 88888.00 2016-02-18 19:45:19.250 049 12567.90 -16.80 54559.28 88888.00 2016-02-18 19:45:19.375 049 12567.90 -16.80 54559.30 88888.00 2016-02-18 19:45:19.500 049 12567.95 -16.80 54559.32 88888.00 2016-02-18 19:45:19.625 049 12567.95 -16.75 54559.32 88888.00 2016-02-18 19:45:19.750 049 12567.95 -16.73 54559.32 88888.00 2016-02-18 19:45:19.875 049 12567.95 -16.75 54559.32 88888.00 2016-02-18 19:45:20.000 049 12568.00 -16.77 54559.30 88888.00 2016-02-18 19:45:20.125 049 12568.05 -16.77 54559.32 88888.00 2016-02-18 19:45:20.250 049 12567.98 -16.80 54559.35 88888.00 2016-02-18 19:45:20.375 049 12568.00 -16.77 54559.32 88888.00 2016-02-18 19:45:20.500 049 12568.05 -16.80 54559.32 88888.00 2016-02-18 19:45:20.625 049 12568.12 -16.80 54559.32 88888.00 2016-02-18 19:45:20.750 049 12568.15 -16.80 54559.35 88888.00 2016-02-18 19:45:20.875 049 12568.10 -16.77 54559.35 88888.00 2016-02-18 19:45:21.000 049 12568.10 -16.77 54559.35 88888.00 2016-02-18 19:45:21.125 049 12568.12 -16.77 54559.35 88888.00 2016-02-18 19:45:21.250 049 12568.08 -16.80 54559.35 88888.00 2016-02-18 19:45:21.375 049 12568.05 -16.80 54559.35 88888.00 2016-02-18 19:45:21.500 049 12568.08 -16.80 54559.32 88888.00 2016-02-18 19:45:21.625 049 12568.12 -16.80 54559.32 88888.00 2016-02-18 19:45:21.750 049 12568.12 -16.80 54559.32 88888.00 2016-02-18 19:45:21.875 049 12568.20 -16.80 54559.32 88888.00 2016-02-18 19:45:22.000 049 12568.23 -16.77 54559.32 88888.00 2016-02-18 19:45:22.125 049 12568.25 -16.80 54559.32 88888.00 2016-02-18 19:45:22.250 049 12568.30 -16.80 54559.30 88888.00 2016-02-18 19:45:22.375 049 12568.30 -16.80 54559.28 88888.00 2016-02-18 19:45:22.500 049 12568.27 -16.80 54559.32 88888.00 2016-02-18 19:45:22.625 049 12568.33 -16.80 54559.32 88888.00 2016-02-18 19:45:22.750 049 12568.38 -16.80 54559.30 88888.00 2016-02-18 19:45:22.875 049 12568.38 -16.82 54559.32 88888.00 2016-02-18 19:45:23.000 049 12568.38 -16.82 54559.30 88888.00 2016-02-18 19:45:23.125 049 12568.35 -16.82 54559.35 88888.00 2016-02-18 19:45:23.250 049 12568.40 -16.82 54559.38 88888.00 2016-02-18 19:45:23.375 049 12568.45 -16.80 54559.35 88888.00 2016-02-18 19:45:23.500 049 12568.48 -16.82 54559.32 88888.00 2016-02-18 19:45:23.625 049 12568.50 -16.82 54559.32 88888.00 2016-02-18 19:45:23.750 049 12568.52 -16.85 54559.32 88888.00 2016-02-18 19:45:23.875 049 12568.55 -16.82 54559.30 88888.00 2016-02-18 19:45:24.000 049 12568.58 -16.80 54559.30 88888.00 2016-02-18 19:45:24.125 049 12568.55 -16.82 54559.32 88888.00 2016-02-18 19:45:24.250 049 12568.67 -16.85 54559.30 88888.00 2016-02-18 19:45:24.375 049 12568.77 -16.80 54559.30 88888.00 2016-02-18 19:45:24.500 049 12568.73 -16.80 54559.30 88888.00 2016-02-18 19:45:24.625 049 12568.70 -16.80 54559.30 88888.00 2016-02-18 19:45:24.750 049 12568.75 -16.85 54559.30 88888.00 2016-02-18 19:45:24.875 049 12568.80 -16.82 54559.30 88888.00 2016-02-18 19:45:25.000 049 12568.80 -16.85 54559.28 88888.00 2016-02-18 19:45:25.125 049 12568.83 -16.82 54559.30 88888.00 2016-02-18 19:45:25.250 049 12568.83 -16.85 54559.30 88888.00 2016-02-18 19:45:25.375 049 12568.90 -16.82 54559.32 88888.00 2016-02-18 19:45:25.500 049 12568.92 -16.82 54559.30 88888.00 2016-02-18 19:45:25.625 049 12569.00 -16.85 54559.28 88888.00 2016-02-18 19:45:25.750 049 12569.02 -16.88 54559.28 88888.00 2016-02-18 19:45:25.875 049 12569.02 -16.85 54559.28 88888.00 2016-02-18 19:45:26.000 049 12569.02 -16.82 54559.28 88888.00 2016-02-18 19:45:26.125 049 12569.08 -16.85 54559.25 88888.00 2016-02-18 19:45:26.250 049 12569.05 -16.88 54559.25 88888.00 2016-02-18 19:45:26.375 049 12569.08 -16.88 54559.28 88888.00 2016-02-18 19:45:26.500 049 12569.12 -16.88 54559.25 88888.00 2016-02-18 19:45:26.625 049 12569.10 -16.88 54559.25 88888.00 2016-02-18 19:45:26.750 049 12569.10 -16.88 54559.25 88888.00 2016-02-18 19:45:26.875 049 12569.17 -16.90 54559.22 88888.00 2016-02-18 19:45:27.000 049 12569.17 -16.90 54559.25 88888.00 2016-02-18 19:45:27.125 049 12569.23 -16.90 54559.28 88888.00 2016-02-18 19:45:27.250 049 12569.30 -16.90 54559.28 88888.00 2016-02-18 19:45:27.375 049 12569.33 -16.90 54559.25 88888.00 2016-02-18 19:45:27.500 049 12569.27 -16.90 54559.25 88888.00 2016-02-18 19:45:27.625 049 12569.27 -16.88 54559.25 88888.00 2016-02-18 19:45:27.750 049 12569.33 -16.90 54559.28 88888.00 2016-02-18 19:45:27.875 049 12569.42 -16.90 54559.25 88888.00 2016-02-18 19:45:28.000 049 12569.50 -16.93 54559.22 88888.00 2016-02-18 19:45:28.125 049 12569.42 -16.93 54559.22 88888.00 2016-02-18 19:45:28.250 049 12569.40 -16.93 54559.25 88888.00 2016-02-18 19:45:28.375 049 12569.58 -16.90 54559.22 88888.00 2016-02-18 19:45:28.500 049 12569.58 -16.90 54559.22 88888.00 2016-02-18 19:45:28.625 049 12569.58 -16.90 54559.22 88888.00 2016-02-18 19:45:28.750 049 12569.62 -16.88 54559.25 88888.00 2016-02-18 19:45:28.875 049 12569.67 -16.88 54559.22 88888.00 2016-02-18 19:45:29.000 049 12569.75 -16.93 54559.18 88888.00 2016-02-18 19:45:29.125 049 12569.80 -16.95 54559.20 88888.00 2016-02-18 19:45:29.250 049 12569.77 -16.95 54559.20 88888.00 2016-02-18 19:45:29.375 049 12569.73 -16.93 54559.18 88888.00 2016-02-18 19:45:29.500 049 12569.70 -16.93 54559.18 88888.00 2016-02-18 19:45:29.625 049 12569.75 -16.93 54559.18 88888.00 2016-02-18 19:45:29.750 049 12569.85 -16.93 54559.20 88888.00 2016-02-18 19:45:29.875 049 12569.95 -16.95 54559.20 88888.00 2016-02-18 19:45:30.000 049 12570.00 -16.95 54559.20 88888.00 2016-02-18 19:45:30.125 049 12570.00 -16.95 54559.20 88888.00 2016-02-18 19:45:30.250 049 12569.92 -16.98 54559.18 88888.00 2016-02-18 19:45:30.375 049 12569.95 -16.98 54559.15 88888.00 2016-02-18 19:45:30.500 049 12569.92 -17.00 54559.18 88888.00 2016-02-18 19:45:30.625 049 12569.98 -17.00 54559.18 88888.00 2016-02-18 19:45:30.750 049 12570.00 -17.02 54559.20 88888.00 2016-02-18 19:45:30.875 049 12570.10 -17.02 54559.18 88888.00 2016-02-18 19:45:31.000 049 12570.23 -17.07 54559.18 88888.00 2016-02-18 19:45:31.125 049 12570.23 -17.10 54559.18 88888.00 2016-02-18 19:45:31.250 049 12570.12 -17.12 54559.18 88888.00 2016-02-18 19:45:31.375 049 12570.17 -17.07 54559.18 88888.00 2016-02-18 19:45:31.500 049 12570.25 -17.05 54559.18 88888.00 2016-02-18 19:45:31.625 049 12570.30 -17.07 54559.18 88888.00 2016-02-18 19:45:31.750 049 12570.33 -17.07 54559.15 88888.00 2016-02-18 19:45:31.875 049 12570.38 -17.07 54559.10 88888.00 2016-02-18 19:45:32.000 049 12570.42 -17.10 54559.12 88888.00 2016-02-18 19:45:32.125 049 12570.40 -17.12 54559.15 88888.00 2016-02-18 19:45:32.250 049 12570.38 -17.15 54559.15 88888.00 2016-02-18 19:45:32.375 049 12570.45 -17.12 54559.12 88888.00 2016-02-18 19:45:32.500 049 12570.48 -17.12 54559.12 88888.00 2016-02-18 19:45:32.625 049 12570.50 -17.15 54559.12 88888.00 2016-02-18 19:45:32.750 049 12570.55 -17.15 54559.10 88888.00 2016-02-18 19:45:32.875 049 12570.58 -17.18 54559.10 88888.00 2016-02-18 19:45:33.000 049 12570.60 -17.20 54559.07 88888.00 2016-02-18 19:45:33.125 049 12570.67 -17.20 54559.10 88888.00 2016-02-18 19:45:33.250 049 12570.62 -17.23 54559.10 88888.00 2016-02-18 19:45:33.375 049 12570.55 -17.20 54559.12 88888.00 2016-02-18 19:45:33.500 049 12570.55 -17.25 54559.15 88888.00 2016-02-18 19:45:33.625 049 12570.62 -17.23 54559.12 88888.00 2016-02-18 19:45:33.750 049 12570.60 -17.23 54559.10 88888.00 2016-02-18 19:45:33.875 049 12570.65 -17.25 54559.10 88888.00 2016-02-18 19:45:34.000 049 12570.77 -17.25 54559.10 88888.00 2016-02-18 19:45:34.125 049 12570.83 -17.25 54559.10 88888.00 2016-02-18 19:45:34.250 049 12570.83 -17.30 54559.10 88888.00 2016-02-18 19:45:34.375 049 12570.90 -17.27 54559.10 88888.00 2016-02-18 19:45:34.500 049 12570.92 -17.27 54559.10 88888.00 2016-02-18 19:45:34.625 049 12570.92 -17.27 54559.10 88888.00 2016-02-18 19:45:34.750 049 12570.95 -17.27 54559.10 88888.00 2016-02-18 19:45:34.875 049 12570.95 -17.30 54559.07 88888.00 2016-02-18 19:45:35.000 049 12570.92 -17.32 54559.07 88888.00 2016-02-18 19:45:35.125 049 12570.90 -17.35 54559.05 88888.00 2016-02-18 19:45:35.250 049 12570.88 -17.35 54559.05 88888.00 2016-02-18 19:45:35.375 049 12570.95 -17.32 54559.03 88888.00 2016-02-18 19:45:35.500 049 12570.98 -17.35 54559.00 88888.00 2016-02-18 19:45:35.625 049 12571.00 -17.32 54559.00 88888.00 2016-02-18 19:45:35.750 049 12571.02 -17.32 54559.00 88888.00 2016-02-18 19:45:35.875 049 12571.10 -17.32 54559.00 88888.00 2016-02-18 19:45:36.000 049 12571.12 -17.32 54559.05 88888.00 2016-02-18 19:45:36.125 049 12571.17 -17.32 54559.05 88888.00 2016-02-18 19:45:36.250 049 12571.15 -17.38 54559.05 88888.00 2016-02-18 19:45:36.375 049 12571.23 -17.35 54559.03 88888.00 2016-02-18 19:45:36.500 049 12571.25 -17.32 54559.03 88888.00 2016-02-18 19:45:36.625 049 12571.27 -17.32 54559.00 88888.00 2016-02-18 19:45:36.750 049 12571.23 -17.30 54559.00 88888.00 2016-02-18 19:45:36.875 049 12571.25 -17.30 54559.00 88888.00 2016-02-18 19:45:37.000 049 12571.25 -17.30 54559.00 88888.00 2016-02-18 19:45:37.125 049 12571.25 -17.27 54559.03 88888.00 2016-02-18 19:45:37.250 049 12571.25 -17.32 54559.03 88888.00 2016-02-18 19:45:37.375 049 12571.30 -17.32 54559.03 88888.00 2016-02-18 19:45:37.500 049 12571.30 -17.32 54559.00 88888.00 2016-02-18 19:45:37.625 049 12571.35 -17.32 54558.97 88888.00 2016-02-18 19:45:37.750 049 12571.40 -17.30 54558.97 88888.00 2016-02-18 19:45:37.875 049 12571.42 -17.30 54558.95 88888.00 2016-02-18 19:45:38.000 049 12571.45 -17.32 54558.97 88888.00 2016-02-18 19:45:38.125 049 12571.52 -17.32 54558.97 88888.00 2016-02-18 19:45:38.250 049 12571.55 -17.32 54558.97 88888.00 2016-02-18 19:45:38.375 049 12571.58 -17.27 54558.97 88888.00 2016-02-18 19:45:38.500 049 12571.60 -17.27 54558.97 88888.00 2016-02-18 19:45:38.625 049 12571.70 -17.30 54558.95 88888.00 2016-02-18 19:45:38.750 049 12571.67 -17.30 54558.97 88888.00 2016-02-18 19:45:38.875 049 12571.65 -17.30 54558.95 88888.00 2016-02-18 19:45:39.000 049 12571.73 -17.32 54558.95 88888.00 2016-02-18 19:45:39.125 049 12571.83 -17.27 54558.93 88888.00 2016-02-18 19:45:39.250 049 12571.90 -17.30 54558.90 88888.00 2016-02-18 19:45:39.375 049 12571.95 -17.32 54558.88 88888.00 2016-02-18 19:45:39.500 049 12571.98 -17.32 54558.93 88888.00 2016-02-18 19:45:39.625 049 12571.95 -17.30 54558.93 88888.00 2016-02-18 19:45:39.750 049 12571.95 -17.32 54558.95 88888.00 2016-02-18 19:45:39.875 049 12571.98 -17.32 54558.90 88888.00 2016-02-18 19:45:40.000 049 12572.00 -17.32 54558.88 88888.00 2016-02-18 19:45:40.125 049 12572.00 -17.32 54558.90 88888.00 2016-02-18 19:45:40.250 049 12572.00 -17.35 54558.90 88888.00 2016-02-18 19:45:40.375 049 12572.10 -17.32 54558.88 88888.00 2016-02-18 19:45:40.500 049 12572.15 -17.35 54558.85 88888.00 2016-02-18 19:45:40.625 049 12572.20 -17.32 54558.88 88888.00 2016-02-18 19:45:40.750 049 12572.27 -17.35 54558.90 88888.00 2016-02-18 19:45:40.875 049 12572.30 -17.35 54558.90 88888.00 2016-02-18 19:45:41.000 049 12572.30 -17.38 54558.88 88888.00 2016-02-18 19:45:41.125 049 12572.33 -17.35 54558.88 88888.00 2016-02-18 19:45:41.250 049 12572.33 -17.38 54558.88 88888.00 2016-02-18 19:45:41.375 049 12572.38 -17.40 54558.90 88888.00 2016-02-18 19:45:41.500 049 12572.35 -17.43 54558.88 88888.00 2016-02-18 19:45:41.625 049 12572.38 -17.43 54558.85 88888.00 2016-02-18 19:45:41.750 049 12572.42 -17.43 54558.88 88888.00 2016-02-18 19:45:41.875 049 12572.45 -17.43 54558.85 88888.00 2016-02-18 19:45:42.000 049 12572.52 -17.43 54558.85 88888.00 2016-02-18 19:45:42.125 049 12572.58 -17.45 54558.85 88888.00 2016-02-18 19:45:42.250 049 12572.50 -17.50 54558.85 88888.00 2016-02-18 19:45:42.375 049 12572.50 -17.48 54558.85 88888.00 2016-02-18 19:45:42.500 049 12572.52 -17.50 54558.85 88888.00 2016-02-18 19:45:42.625 049 12572.58 -17.50 54558.85 88888.00 2016-02-18 19:45:42.750 049 12572.62 -17.52 54558.88 88888.00 2016-02-18 19:45:42.875 049 12572.67 -17.52 54558.88 88888.00 2016-02-18 19:45:43.000 049 12572.70 -17.52 54558.88 88888.00 2016-02-18 19:45:43.125 049 12572.75 -17.52 54558.88 88888.00 2016-02-18 19:45:43.250 049 12572.70 -17.57 54558.88 88888.00 2016-02-18 19:45:43.375 049 12572.75 -17.57 54558.85 88888.00 2016-02-18 19:45:43.500 049 12572.70 -17.55 54558.85 88888.00 2016-02-18 19:45:43.625 049 12572.70 -17.57 54558.88 88888.00 2016-02-18 19:45:43.750 049 12572.70 -17.57 54558.85 88888.00 2016-02-18 19:45:43.875 049 12572.73 -17.60 54558.85 88888.00 2016-02-18 19:45:44.000 049 12572.77 -17.60 54558.82 88888.00 2016-02-18 19:45:44.125 049 12572.80 -17.60 54558.85 88888.00 2016-02-18 19:45:44.250 049 12572.83 -17.60 54558.85 88888.00 2016-02-18 19:45:44.375 049 12572.85 -17.57 54558.82 88888.00 2016-02-18 19:45:44.500 049 12572.88 -17.57 54558.85 88888.00 2016-02-18 19:45:44.625 049 12572.90 -17.60 54558.82 88888.00 2016-02-18 19:45:44.750 049 12572.95 -17.60 54558.85 88888.00 2016-02-18 19:45:44.875 049 12572.98 -17.60 54558.82 88888.00 2016-02-18 19:45:45.000 049 12573.02 -17.57 54558.80 88888.00 2016-02-18 19:45:45.125 049 12573.02 -17.57 54558.82 88888.00 2016-02-18 19:45:45.250 049 12572.98 -17.60 54558.82 88888.00 2016-02-18 19:45:45.375 049 12573.00 -17.60 54558.82 88888.00 2016-02-18 19:45:45.500 049 12573.00 -17.60 54558.82 88888.00 2016-02-18 19:45:45.625 049 12573.00 -17.62 54558.85 88888.00 2016-02-18 19:45:45.750 049 12573.05 -17.60 54558.85 88888.00 2016-02-18 19:45:45.875 049 12573.08 -17.60 54558.82 88888.00 2016-02-18 19:45:46.000 049 12573.10 -17.62 54558.82 88888.00 2016-02-18 19:45:46.125 049 12573.17 -17.62 54558.85 88888.00 2016-02-18 19:45:46.250 049 12573.15 -17.62 54558.88 88888.00 2016-02-18 19:45:46.375 049 12573.20 -17.60 54558.85 88888.00 2016-02-18 19:45:46.500 049 12573.20 -17.60 54558.82 88888.00 2016-02-18 19:45:46.625 049 12573.25 -17.62 54558.82 88888.00 2016-02-18 19:45:46.750 049 12573.25 -17.60 54558.85 88888.00 2016-02-18 19:45:46.875 049 12573.23 -17.62 54558.82 88888.00 2016-02-18 19:45:47.000 049 12573.25 -17.62 54558.80 88888.00 2016-02-18 19:45:47.125 049 12573.25 -17.65 54558.85 88888.00 2016-02-18 19:45:47.250 049 12573.30 -17.68 54558.85 88888.00 2016-02-18 19:45:47.375 049 12573.27 -17.65 54558.85 88888.00 2016-02-18 19:45:47.500 049 12573.23 -17.65 54558.85 88888.00 2016-02-18 19:45:47.625 049 12573.27 -17.65 54558.88 88888.00 2016-02-18 19:45:47.750 049 12573.38 -17.65 54558.90 88888.00 2016-02-18 19:45:47.875 049 12573.42 -17.65 54558.90 88888.00 2016-02-18 19:45:48.000 049 12573.40 -17.68 54558.88 88888.00 2016-02-18 19:45:48.125 049 12573.40 -17.73 54558.88 88888.00 2016-02-18 19:45:48.250 049 12573.35 -17.75 54558.88 88888.00 2016-02-18 19:45:48.375 049 12573.38 -17.73 54558.88 88888.00 2016-02-18 19:45:48.500 049 12573.40 -17.73 54558.88 88888.00 2016-02-18 19:45:48.625 049 12573.40 -17.75 54558.85 88888.00 2016-02-18 19:45:48.750 049 12573.38 -17.77 54558.85 88888.00 2016-02-18 19:45:48.875 049 12573.40 -17.77 54558.85 88888.00 2016-02-18 19:45:49.000 049 12573.45 -17.77 54558.88 88888.00 2016-02-18 19:45:49.125 049 12573.50 -17.77 54558.90 88888.00 2016-02-18 19:45:49.250 049 12573.50 -17.77 54558.90 88888.00 2016-02-18 19:45:49.375 049 12573.55 -17.77 54558.90 88888.00 2016-02-18 19:45:49.500 049 12573.60 -17.80 54558.90 88888.00 2016-02-18 19:45:49.625 049 12573.62 -17.82 54558.90 88888.00 2016-02-18 19:45:49.750 049 12573.60 -17.82 54558.88 88888.00 2016-02-18 19:45:49.875 049 12573.60 -17.77 54558.88 88888.00 2016-02-18 19:45:50.000 049 12573.60 -17.75 54558.90 88888.00 2016-02-18 19:45:50.125 049 12573.67 -17.77 54558.90 88888.00 2016-02-18 19:45:50.250 049 12573.67 -17.80 54558.93 88888.00 2016-02-18 19:45:50.375 049 12573.73 -17.77 54558.93 88888.00 2016-02-18 19:45:50.500 049 12573.73 -17.75 54558.93 88888.00 2016-02-18 19:45:50.625 049 12573.70 -17.80 54558.90 88888.00 2016-02-18 19:45:50.750 049 12573.75 -17.85 54558.90 88888.00 2016-02-18 19:45:50.875 049 12573.85 -17.85 54558.90 88888.00 2016-02-18 19:45:51.000 049 12573.88 -17.82 54558.93 88888.00 2016-02-18 19:45:51.125 049 12573.88 -17.88 54558.93 88888.00 2016-02-18 19:45:51.250 049 12573.90 -17.90 54558.93 88888.00 2016-02-18 19:45:51.375 049 12573.92 -17.88 54558.93 88888.00 2016-02-18 19:45:51.500 049 12573.95 -17.88 54558.93 88888.00 2016-02-18 19:45:51.625 049 12573.95 -17.88 54558.93 88888.00 2016-02-18 19:45:51.750 049 12573.98 -17.90 54558.93 88888.00 2016-02-18 19:45:51.875 049 12574.10 -17.88 54558.93 88888.00 2016-02-18 19:45:52.000 049 12574.17 -17.88 54558.90 88888.00 2016-02-18 19:45:52.125 049 12574.20 -17.85 54558.90 88888.00 2016-02-18 19:45:52.250 049 12574.23 -17.90 54558.90 88888.00 2016-02-18 19:45:52.375 049 12574.20 -17.88 54558.93 88888.00 2016-02-18 19:45:52.500 049 12574.23 -17.88 54558.93 88888.00 2016-02-18 19:45:52.625 049 12574.27 -17.88 54558.90 88888.00 2016-02-18 19:45:52.750 049 12574.23 -17.90 54558.93 88888.00 2016-02-18 19:45:52.875 049 12574.27 -17.90 54558.93 88888.00 2016-02-18 19:45:53.000 049 12574.38 -17.90 54558.90 88888.00 2016-02-18 19:45:53.125 049 12574.40 -17.88 54558.93 88888.00 2016-02-18 19:45:53.250 049 12574.35 -17.88 54558.93 88888.00 2016-02-18 19:45:53.375 049 12574.35 -17.82 54558.93 88888.00 2016-02-18 19:45:53.500 049 12574.35 -17.88 54558.93 88888.00 2016-02-18 19:45:53.625 049 12574.35 -17.88 54558.93 88888.00 2016-02-18 19:45:53.750 049 12574.40 -17.90 54558.95 88888.00 2016-02-18 19:45:53.875 049 12574.45 -17.85 54558.97 88888.00 2016-02-18 19:45:54.000 049 12574.50 -17.82 54558.95 88888.00 2016-02-18 19:45:54.125 049 12574.48 -17.82 54558.95 88888.00 2016-02-18 19:45:54.250 049 12574.45 -17.88 54558.95 88888.00 2016-02-18 19:45:54.375 049 12574.48 -17.82 54558.97 88888.00 2016-02-18 19:45:54.500 049 12574.55 -17.80 54558.97 88888.00 2016-02-18 19:45:54.625 049 12574.62 -17.82 54558.97 88888.00 2016-02-18 19:45:54.750 049 12574.67 -17.82 54558.97 88888.00 2016-02-18 19:45:54.875 049 12574.67 -17.82 54558.95 88888.00 2016-02-18 19:45:55.000 049 12574.73 -17.80 54558.95 88888.00 2016-02-18 19:45:55.125 049 12574.73 -17.80 54558.95 88888.00 2016-02-18 19:45:55.250 049 12574.65 -17.82 54558.95 88888.00 2016-02-18 19:45:55.375 049 12574.70 -17.77 54558.97 88888.00 2016-02-18 19:45:55.500 049 12574.73 -17.75 54558.97 88888.00 2016-02-18 19:45:55.625 049 12574.75 -17.75 54558.97 88888.00 2016-02-18 19:45:55.750 049 12574.75 -17.77 54559.00 88888.00 2016-02-18 19:45:55.875 049 12574.80 -17.77 54558.97 88888.00 2016-02-18 19:45:56.000 049 12574.80 -17.82 54558.97 88888.00 2016-02-18 19:45:56.125 049 12574.75 -17.82 54558.97 88888.00 2016-02-18 19:45:56.250 049 12574.85 -17.88 54558.97 88888.00 2016-02-18 19:45:56.375 049 12574.98 -17.85 54559.00 88888.00 2016-02-18 19:45:56.500 049 12574.95 -17.85 54559.00 88888.00 2016-02-18 19:45:56.625 049 12574.88 -17.85 54559.03 88888.00 2016-02-18 19:45:56.750 049 12574.83 -17.85 54559.05 88888.00 2016-02-18 19:45:56.875 049 12574.75 -17.80 54559.05 88888.00 2016-02-18 19:45:57.000 049 12574.80 -17.82 54559.03 88888.00 2016-02-18 19:45:57.125 049 12574.85 -17.85 54559.05 88888.00 2016-02-18 19:45:57.250 049 12574.83 -17.88 54559.05 88888.00 2016-02-18 19:45:57.375 049 12574.85 -17.85 54559.05 88888.00 2016-02-18 19:45:57.500 049 12574.85 -17.85 54559.05 88888.00 2016-02-18 19:45:57.625 049 12574.85 -17.88 54559.05 88888.00 2016-02-18 19:45:57.750 049 12574.85 -17.95 54559.07 88888.00 2016-02-18 19:45:57.875 049 12574.88 -17.95 54559.07 88888.00 2016-02-18 19:45:58.000 049 12574.85 -17.95 54559.07 88888.00 2016-02-18 19:45:58.125 049 12574.85 -17.95 54559.10 88888.00 2016-02-18 19:45:58.250 049 12574.77 -17.98 54559.10 88888.00 2016-02-18 19:45:58.375 049 12574.83 -17.98 54559.10 88888.00 2016-02-18 19:45:58.500 049 12574.85 -17.95 54559.12 88888.00 2016-02-18 19:45:58.625 049 12574.83 -17.95 54559.12 88888.00 2016-02-18 19:45:58.750 049 12574.83 -18.00 54559.15 88888.00 2016-02-18 19:45:58.875 049 12574.77 -18.07 54559.15 88888.00 2016-02-18 19:45:59.000 049 12574.83 -18.07 54559.12 88888.00 2016-02-18 19:45:59.125 049 12574.85 -18.07 54559.15 88888.00 2016-02-18 19:45:59.250 049 12574.88 -18.02 54559.18 88888.00 2016-02-18 19:45:59.375 049 12574.83 -18.02 54559.18 88888.00 2016-02-18 19:45:59.500 049 12574.75 -18.02 54559.20 88888.00 2016-02-18 19:45:59.625 049 12574.77 -18.07 54559.20 88888.00 2016-02-18 19:45:59.750 049 12574.83 -18.10 54559.20 88888.00 2016-02-18 19:45:59.875 049 12574.83 -18.05 54559.20 88888.00 2016-02-18 19:46:00.000 049 12574.83 -18.10 54559.20 88888.00 2016-02-18 19:46:00.125 049 12574.77 -18.12 54559.20 88888.00 2016-02-18 19:46:00.250 049 12574.77 -18.15 54559.22 88888.00 2016-02-18 19:46:00.375 049 12574.85 -18.12 54559.22 88888.00 2016-02-18 19:46:00.500 049 12574.80 -18.20 54559.22 88888.00 2016-02-18 19:46:00.625 049 12574.83 -18.20 54559.25 88888.00 2016-02-18 19:46:00.750 049 12574.83 -18.18 54559.28 88888.00 2016-02-18 19:46:00.875 049 12574.80 -18.18 54559.30 88888.00 2016-02-18 19:46:01.000 049 12574.83 -18.23 54559.28 88888.00 2016-02-18 19:46:01.125 049 12574.83 -18.25 54559.28 88888.00 2016-02-18 19:46:01.250 049 12574.80 -18.27 54559.28 88888.00 2016-02-18 19:46:01.375 049 12574.80 -18.30 54559.30 88888.00 2016-02-18 19:46:01.500 049 12574.80 -18.27 54559.30 88888.00 2016-02-18 19:46:01.625 049 12574.77 -18.25 54559.32 88888.00 2016-02-18 19:46:01.750 049 12574.77 -18.20 54559.38 88888.00 2016-02-18 19:46:01.875 049 12574.75 -18.25 54559.32 88888.00 2016-02-18 19:46:02.000 049 12574.67 -18.27 54559.32 88888.00 2016-02-18 19:46:02.125 049 12574.65 -18.27 54559.40 88888.00 2016-02-18 19:46:02.250 049 12574.65 -18.27 54559.43 88888.00 2016-02-18 19:46:02.375 049 12574.70 -18.27 54559.43 88888.00 2016-02-18 19:46:02.500 049 12574.75 -18.27 54559.40 88888.00 2016-02-18 19:46:02.625 049 12574.77 -18.30 54559.40 88888.00 2016-02-18 19:46:02.750 049 12574.75 -18.30 54559.43 88888.00 2016-02-18 19:46:02.875 049 12574.75 -18.32 54559.43 88888.00 2016-02-18 19:46:03.000 049 12574.75 -18.32 54559.45 88888.00 2016-02-18 19:46:03.125 049 12574.75 -18.32 54559.47 88888.00 2016-02-18 19:46:03.250 049 12574.73 -18.32 54559.47 88888.00 2016-02-18 19:46:03.375 049 12574.73 -18.35 54559.50 88888.00 2016-02-18 19:46:03.500 049 12574.70 -18.32 54559.53 88888.00 2016-02-18 19:46:03.625 049 12574.67 -18.35 54559.53 88888.00 2016-02-18 19:46:03.750 049 12574.65 -18.35 54559.53 88888.00 2016-02-18 19:46:03.875 049 12574.65 -18.32 54559.55 88888.00 2016-02-18 19:46:04.000 049 12574.58 -18.38 54559.55 88888.00 2016-02-18 19:46:04.125 049 12574.50 -18.38 54559.57 88888.00 2016-02-18 19:46:04.250 049 12574.45 -18.38 54559.60 88888.00 2016-02-18 19:46:04.375 049 12574.58 -18.35 54559.60 88888.00 2016-02-18 19:46:04.500 049 12574.65 -18.38 54559.62 88888.00 2016-02-18 19:46:04.625 049 12574.58 -18.40 54559.62 88888.00 2016-02-18 19:46:04.750 049 12574.58 -18.43 54559.65 88888.00 2016-02-18 19:46:04.875 049 12574.58 -18.50 54559.65 88888.00 2016-02-18 19:46:05.000 049 12574.55 -18.50 54559.68 88888.00 2016-02-18 19:46:05.125 049 12574.55 -18.50 54559.68 88888.00 2016-02-18 19:46:05.250 049 12574.55 -18.52 54559.72 88888.00 2016-02-18 19:46:05.375 049 12574.52 -18.52 54559.70 88888.00 2016-02-18 19:46:05.500 049 12574.45 -18.55 54559.72 88888.00 2016-02-18 19:46:05.625 049 12574.42 -18.52 54559.78 88888.00 2016-02-18 19:46:05.750 049 12574.38 -18.55 54559.78 88888.00 2016-02-18 19:46:05.875 049 12574.38 -18.55 54559.78 88888.00 2016-02-18 19:46:06.000 049 12574.35 -18.55 54559.75 88888.00 2016-02-18 19:46:06.125 049 12574.38 -18.52 54559.78 88888.00 2016-02-18 19:46:06.250 049 12574.33 -18.57 54559.82 88888.00 2016-02-18 19:46:06.375 049 12574.35 -18.62 54559.80 88888.00 2016-02-18 19:46:06.500 049 12574.33 -18.62 54559.82 88888.00 2016-02-18 19:46:06.625 049 12574.25 -18.65 54559.82 88888.00 2016-02-18 19:46:06.750 049 12574.23 -18.68 54559.82 88888.00 2016-02-18 19:46:06.875 049 12574.25 -18.70 54559.82 88888.00 2016-02-18 19:46:07.000 049 12574.23 -18.70 54559.85 88888.00 2016-02-18 19:46:07.125 049 12574.20 -18.73 54559.85 88888.00 2016-02-18 19:46:07.250 049 12574.17 -18.75 54559.88 88888.00 2016-02-18 19:46:07.375 049 12574.17 -18.75 54559.88 88888.00 2016-02-18 19:46:07.500 049 12574.17 -18.73 54559.90 88888.00 2016-02-18 19:46:07.625 049 12574.17 -18.75 54559.95 88888.00 2016-02-18 19:46:07.750 049 12574.10 -18.80 54559.95 88888.00 2016-02-18 19:46:07.875 049 12574.00 -18.82 54559.97 88888.00 2016-02-18 19:46:08.000 049 12573.92 -18.82 54559.95 88888.00 2016-02-18 19:46:08.125 049 12573.90 -18.82 54559.97 88888.00 2016-02-18 19:46:08.250 049 12573.88 -18.85 54559.95 88888.00 2016-02-18 19:46:08.375 049 12573.90 -18.85 54559.97 88888.00 2016-02-18 19:46:08.500 049 12573.92 -18.88 54559.97 88888.00 2016-02-18 19:46:08.625 049 12573.90 -18.88 54560.03 88888.00 2016-02-18 19:46:08.750 049 12573.85 -18.88 54560.03 88888.00 2016-02-18 19:46:08.875 049 12573.83 -18.88 54560.03 88888.00 2016-02-18 19:46:09.000 049 12573.80 -18.90 54560.03 88888.00 2016-02-18 19:46:09.125 049 12573.80 -18.93 54560.05 88888.00 2016-02-18 19:46:09.250 049 12573.73 -18.95 54560.07 88888.00 2016-02-18 19:46:09.375 049 12573.73 -18.95 54560.07 88888.00 2016-02-18 19:46:09.500 049 12573.65 -18.93 54560.07 88888.00 2016-02-18 19:46:09.625 049 12573.62 -18.93 54560.10 88888.00 2016-02-18 19:46:09.750 049 12573.62 -18.98 54560.12 88888.00 2016-02-18 19:46:09.875 049 12573.55 -18.95 54560.15 88888.00 2016-02-18 19:46:10.000 049 12573.58 -18.98 54560.12 88888.00 2016-02-18 19:46:10.125 049 12573.55 -19.00 54560.12 88888.00 2016-02-18 19:46:10.250 049 12573.52 -19.02 54560.18 88888.00 2016-02-18 19:46:10.375 049 12573.50 -19.02 54560.20 88888.00 2016-02-18 19:46:10.500 049 12573.48 -19.05 54560.18 88888.00 2016-02-18 19:46:10.625 049 12573.42 -19.07 54560.18 88888.00 2016-02-18 19:46:10.750 049 12573.38 -19.10 54560.20 88888.00 2016-02-18 19:46:10.875 049 12573.35 -19.10 54560.22 88888.00 2016-02-18 19:46:11.000 049 12573.38 -19.12 54560.22 88888.00 2016-02-18 19:46:11.125 049 12573.38 -19.12 54560.28 88888.00 2016-02-18 19:46:11.250 049 12573.30 -19.15 54560.28 88888.00 2016-02-18 19:46:11.375 049 12573.25 -19.15 54560.28 88888.00 2016-02-18 19:46:11.500 049 12573.23 -19.12 54560.28 88888.00 2016-02-18 19:46:11.625 049 12573.23 -19.15 54560.28 88888.00 2016-02-18 19:46:11.750 049 12573.20 -19.15 54560.30 88888.00 2016-02-18 19:46:11.875 049 12573.17 -19.15 54560.35 88888.00 2016-02-18 19:46:12.000 049 12573.12 -19.15 54560.35 88888.00 2016-02-18 19:46:12.125 049 12573.10 -19.18 54560.35 88888.00 2016-02-18 19:46:12.250 049 12573.02 -19.20 54560.38 88888.00 2016-02-18 19:46:12.375 049 12573.00 -19.23 54560.38 88888.00 2016-02-18 19:46:12.500 049 12573.00 -19.20 54560.38 88888.00 2016-02-18 19:46:12.625 049 12572.98 -19.20 54560.40 88888.00 2016-02-18 19:46:12.750 049 12572.98 -19.20 54560.40 88888.00 2016-02-18 19:46:12.875 049 12573.00 -19.23 54560.38 88888.00 2016-02-18 19:46:13.000 049 12573.02 -19.23 54560.38 88888.00 2016-02-18 19:46:13.125 049 12572.95 -19.23 54560.43 88888.00 2016-02-18 19:46:13.250 049 12572.85 -19.25 54560.47 88888.00 2016-02-18 19:46:13.375 049 12572.83 -19.25 54560.43 88888.00 2016-02-18 19:46:13.500 049 12572.85 -19.27 54560.43 88888.00 2016-02-18 19:46:13.625 049 12572.88 -19.27 54560.45 88888.00 2016-02-18 19:46:13.750 049 12572.83 -19.27 54560.47 88888.00 2016-02-18 19:46:13.875 049 12572.77 -19.27 54560.50 88888.00 2016-02-18 19:46:14.000 049 12572.77 -19.30 54560.47 88888.00 2016-02-18 19:46:14.125 049 12572.73 -19.32 54560.47 88888.00 2016-02-18 19:46:14.250 049 12572.73 -19.35 54560.50 88888.00 2016-02-18 19:46:14.375 049 12572.75 -19.32 54560.50 88888.00 2016-02-18 19:46:14.500 049 12572.67 -19.32 54560.50 88888.00 2016-02-18 19:46:14.625 049 12572.67 -19.35 54560.50 88888.00 2016-02-18 19:46:14.750 049 12572.67 -19.35 54560.55 88888.00 2016-02-18 19:46:14.875 049 12572.62 -19.35 54560.57 88888.00 2016-02-18 19:46:15.000 049 12572.52 -19.35 54560.57 88888.00 2016-02-18 19:46:15.125 049 12572.40 -19.35 54560.57 88888.00 2016-02-18 19:46:15.250 049 12572.33 -19.43 54560.57 88888.00 2016-02-18 19:46:15.375 049 12572.35 -19.40 54560.60 88888.00 2016-02-18 19:46:15.500 049 12572.40 -19.40 54560.60 88888.00 2016-02-18 19:46:15.625 049 12572.45 -19.40 54560.60 88888.00 2016-02-18 19:46:15.750 049 12572.42 -19.40 54560.62 88888.00 2016-02-18 19:46:15.875 049 12572.35 -19.43 54560.68 88888.00 2016-02-18 19:46:16.000 049 12572.38 -19.43 54560.68 88888.00 2016-02-18 19:46:16.125 049 12572.35 -19.45 54560.68 88888.00 2016-02-18 19:46:16.250 049 12572.25 -19.48 54560.68 88888.00 2016-02-18 19:46:16.375 049 12572.20 -19.52 54560.68 88888.00 2016-02-18 19:46:16.500 049 12572.17 -19.52 54560.70 88888.00 2016-02-18 19:46:16.625 049 12572.23 -19.52 54560.70 88888.00 2016-02-18 19:46:16.750 049 12572.20 -19.55 54560.72 88888.00 2016-02-18 19:46:16.875 049 12572.17 -19.60 54560.72 88888.00 2016-02-18 19:46:17.000 049 12572.05 -19.62 54560.72 88888.00 2016-02-18 19:46:17.125 049 12571.98 -19.62 54560.75 88888.00 2016-02-18 19:46:17.250 049 12571.98 -19.62 54560.78 88888.00 2016-02-18 19:46:17.375 049 12571.98 -19.62 54560.78 88888.00 2016-02-18 19:46:17.500 049 12572.00 -19.65 54560.78 88888.00 2016-02-18 19:46:17.625 049 12571.98 -19.70 54560.78 88888.00 2016-02-18 19:46:17.750 049 12571.95 -19.70 54560.78 88888.00 2016-02-18 19:46:17.875 049 12571.92 -19.70 54560.82 88888.00 2016-02-18 19:46:18.000 049 12571.85 -19.68 54560.82 88888.00 2016-02-18 19:46:18.125 049 12571.83 -19.70 54560.82 88888.00 2016-02-18 19:46:18.250 049 12571.75 -19.73 54560.85 88888.00 2016-02-18 19:46:18.375 049 12571.73 -19.70 54560.85 88888.00 2016-02-18 19:46:18.500 049 12571.75 -19.73 54560.85 88888.00 2016-02-18 19:46:18.625 049 12571.67 -19.73 54560.88 88888.00 2016-02-18 19:46:18.750 049 12571.58 -19.68 54560.90 88888.00 2016-02-18 19:46:18.875 049 12571.55 -19.73 54560.88 88888.00 2016-02-18 19:46:19.000 049 12571.52 -19.75 54560.88 88888.00 2016-02-18 19:46:19.125 049 12571.52 -19.73 54560.90 88888.00 2016-02-18 19:46:19.250 049 12571.48 -19.75 54560.93 88888.00 2016-02-18 19:46:19.375 049 12571.52 -19.80 54560.93 88888.00 2016-02-18 19:46:19.500 049 12571.50 -19.77 54560.93 88888.00 2016-02-18 19:46:19.625 049 12571.40 -19.77 54560.95 88888.00 2016-02-18 19:46:19.750 049 12571.35 -19.80 54560.93 88888.00 2016-02-18 19:46:19.875 049 12571.35 -19.82 54560.95 88888.00 2016-02-18 19:46:20.000 049 12571.38 -19.85 54560.93 88888.00 2016-02-18 19:46:20.125 049 12571.35 -19.85 54560.93 88888.00 2016-02-18 19:46:20.250 049 12571.33 -19.90 54560.93 88888.00 2016-02-18 19:46:20.375 049 12571.38 -19.93 54560.95 88888.00 2016-02-18 19:46:20.500 049 12571.30 -19.93 54560.97 88888.00 2016-02-18 19:46:20.625 049 12571.20 -19.98 54561.00 88888.00 2016-02-18 19:46:20.750 049 12571.15 -19.95 54561.00 88888.00 2016-02-18 19:46:20.875 049 12571.08 -19.98 54561.03 88888.00 2016-02-18 19:46:21.000 049 12571.08 -20.00 54561.00 88888.00 2016-02-18 19:46:21.125 049 12571.10 -20.00 54561.03 88888.00 2016-02-18 19:46:21.250 049 12571.02 -20.02 54561.05 88888.00 2016-02-18 19:46:21.375 049 12570.95 -20.02 54561.05 88888.00 2016-02-18 19:46:21.500 049 12570.85 -20.05 54561.10 88888.00 2016-02-18 19:46:21.625 049 12570.88 -20.05 54561.07 88888.00 2016-02-18 19:46:21.750 049 12570.88 -20.07 54561.07 88888.00 2016-02-18 19:46:21.875 049 12570.83 -20.12 54561.10 88888.00 2016-02-18 19:46:22.000 049 12570.77 -20.12 54561.10 88888.00 2016-02-18 19:46:22.125 049 12570.77 -20.15 54561.10 88888.00 2016-02-18 19:46:22.250 049 12570.73 -20.18 54561.12 88888.00 2016-02-18 19:46:22.375 049 12570.70 -20.18 54561.10 88888.00 2016-02-18 19:46:22.500 049 12570.65 -20.23 54561.10 88888.00 2016-02-18 19:46:22.625 049 12570.60 -20.25 54561.10 88888.00 2016-02-18 19:46:22.750 049 12570.60 -20.27 54561.12 88888.00 2016-02-18 19:46:22.875 049 12570.58 -20.27 54561.15 88888.00 2016-02-18 19:46:23.000 049 12570.55 -20.27 54561.18 88888.00 2016-02-18 19:46:23.125 049 12570.48 -20.32 54561.15 88888.00 2016-02-18 19:46:23.250 049 12570.40 -20.38 54561.20 88888.00 2016-02-18 19:46:23.375 049 12570.42 -20.35 54561.20 88888.00 2016-02-18 19:46:23.500 049 12570.42 -20.40 54561.20 88888.00 2016-02-18 19:46:23.625 049 12570.35 -20.45 54561.20 88888.00 2016-02-18 19:46:23.750 049 12570.33 -20.50 54561.20 88888.00 2016-02-18 19:46:23.875 049 12570.27 -20.52 54561.20 88888.00 2016-02-18 19:46:24.000 049 12570.25 -20.57 54561.18 88888.00 2016-02-18 19:46:24.125 049 12570.23 -20.60 54561.18 88888.00 2016-02-18 19:46:24.250 049 12570.08 -20.65 54561.22 88888.00 2016-02-18 19:46:24.375 049 12570.08 -20.65 54561.22 88888.00 2016-02-18 19:46:24.500 049 12570.08 -20.70 54561.22 88888.00 2016-02-18 19:46:24.625 049 12570.05 -20.70 54561.22 88888.00 2016-02-18 19:46:24.750 049 12570.05 -20.73 54561.22 88888.00 2016-02-18 19:46:24.875 049 12570.05 -20.75 54561.22 88888.00 2016-02-18 19:46:25.000 049 12570.08 -20.77 54561.20 88888.00 2016-02-18 19:46:25.125 049 12570.05 -20.80 54561.22 88888.00 2016-02-18 19:46:25.250 049 12569.90 -20.85 54561.28 88888.00 2016-02-18 19:46:25.375 049 12569.90 -20.85 54561.28 88888.00 2016-02-18 19:46:25.500 049 12569.85 -20.85 54561.30 88888.00 2016-02-18 19:46:25.625 049 12569.85 -20.88 54561.32 88888.00 2016-02-18 19:46:25.750 049 12569.85 -20.88 54561.30 88888.00 2016-02-18 19:46:25.875 049 12569.83 -20.90 54561.32 88888.00 2016-02-18 19:46:26.000 049 12569.85 -20.93 54561.30 88888.00 2016-02-18 19:46:26.125 049 12569.75 -20.98 54561.32 88888.00 2016-02-18 19:46:26.250 049 12569.62 -21.00 54561.35 88888.00 2016-02-18 19:46:26.375 049 12569.65 -21.00 54561.32 88888.00 2016-02-18 19:46:26.500 049 12569.62 -21.02 54561.32 88888.00 2016-02-18 19:46:26.625 049 12569.55 -21.05 54561.35 88888.00 2016-02-18 19:46:26.750 049 12569.50 -21.05 54561.35 88888.00 2016-02-18 19:46:26.875 049 12569.55 -21.07 54561.35 88888.00 2016-02-18 19:46:27.000 049 12569.48 -21.15 54561.35 88888.00 2016-02-18 19:46:27.125 049 12569.48 -21.15 54561.35 88888.00 2016-02-18 19:46:27.250 049 12569.40 -21.20 54561.40 88888.00 2016-02-18 19:46:27.375 049 12569.35 -21.20 54561.40 88888.00 2016-02-18 19:46:27.500 049 12569.27 -21.20 54561.40 88888.00 2016-02-18 19:46:27.625 049 12569.23 -21.20 54561.40 88888.00 2016-02-18 19:46:27.750 049 12569.23 -21.23 54561.40 88888.00 2016-02-18 19:46:27.875 049 12569.20 -21.27 54561.43 88888.00 2016-02-18 19:46:28.000 049 12569.17 -21.32 54561.43 88888.00 2016-02-18 19:46:28.125 049 12569.12 -21.32 54561.43 88888.00 2016-02-18 19:46:28.250 049 12569.08 -21.38 54561.40 88888.00 2016-02-18 19:46:28.375 049 12569.08 -21.35 54561.40 88888.00 2016-02-18 19:46:28.500 049 12569.05 -21.38 54561.43 88888.00 2016-02-18 19:46:28.625 049 12569.00 -21.40 54561.47 88888.00 2016-02-18 19:46:28.750 049 12568.98 -21.38 54561.47 88888.00 2016-02-18 19:46:28.875 049 12568.90 -21.43 54561.47 88888.00 2016-02-18 19:46:29.000 049 12568.90 -21.45 54561.47 88888.00 2016-02-18 19:46:29.125 049 12568.90 -21.45 54561.47 88888.00 2016-02-18 19:46:29.250 049 12568.90 -21.50 54561.50 88888.00 2016-02-18 19:46:29.375 049 12568.88 -21.50 54561.50 88888.00 2016-02-18 19:46:29.500 049 12568.85 -21.55 54561.50 88888.00 2016-02-18 19:46:29.625 049 12568.85 -21.52 54561.50 88888.00 2016-02-18 19:46:29.750 049 12568.80 -21.52 54561.47 88888.00 2016-02-18 19:46:29.875 049 12568.70 -21.57 54561.47 88888.00 2016-02-18 19:46:30.000 049 12568.75 -21.57 54561.45 88888.00 2016-02-18 19:46:30.125 049 12568.77 -21.55 54561.47 88888.00 2016-02-18 19:46:30.250 049 12568.70 -21.57 54561.47 88888.00 2016-02-18 19:46:30.375 049 12568.65 -21.57 54561.47 88888.00 2016-02-18 19:46:30.500 049 12568.58 -21.60 54561.47 88888.00 2016-02-18 19:46:30.625 049 12568.58 -21.60 54561.45 88888.00 2016-02-18 19:46:30.750 049 12568.55 -21.62 54561.47 88888.00 2016-02-18 19:46:30.875 049 12568.48 -21.62 54561.50 88888.00 2016-02-18 19:46:31.000 049 12568.48 -21.62 54561.50 88888.00 2016-02-18 19:46:31.125 049 12568.50 -21.62 54561.50 88888.00 2016-02-18 19:46:31.250 049 12568.50 -21.65 54561.47 88888.00 2016-02-18 19:46:31.375 049 12568.52 -21.65 54561.50 88888.00 2016-02-18 19:46:31.500 049 12568.40 -21.65 54561.50 88888.00 2016-02-18 19:46:31.625 049 12568.33 -21.65 54561.50 88888.00 2016-02-18 19:46:31.750 049 12568.35 -21.65 54561.50 88888.00 2016-02-18 19:46:31.875 049 12568.30 -21.65 54561.47 88888.00 2016-02-18 19:46:32.000 049 12568.30 -21.68 54561.47 88888.00 2016-02-18 19:46:32.125 049 12568.23 -21.70 54561.47 88888.00 2016-02-18 19:46:32.250 049 12568.12 -21.73 54561.47 88888.00 2016-02-18 19:46:32.375 049 12568.12 -21.70 54561.50 88888.00 2016-02-18 19:46:32.500 049 12568.12 -21.68 54561.47 88888.00 2016-02-18 19:46:32.625 049 12568.10 -21.68 54561.50 88888.00 2016-02-18 19:46:32.750 049 12568.12 -21.68 54561.50 88888.00 2016-02-18 19:46:32.875 049 12568.05 -21.68 54561.47 88888.00 2016-02-18 19:46:33.000 049 12568.00 -21.70 54561.47 88888.00 2016-02-18 19:46:33.125 049 12567.98 -21.70 54561.45 88888.00 2016-02-18 19:46:33.250 049 12567.92 -21.73 54561.45 88888.00 2016-02-18 19:46:33.375 049 12567.90 -21.70 54561.45 88888.00 2016-02-18 19:46:33.500 049 12567.92 -21.70 54561.45 88888.00 2016-02-18 19:46:33.625 049 12567.90 -21.68 54561.45 88888.00 2016-02-18 19:46:33.750 049 12567.85 -21.73 54561.45 88888.00 2016-02-18 19:46:33.875 049 12567.80 -21.75 54561.45 88888.00 2016-02-18 19:46:34.000 049 12567.73 -21.77 54561.45 88888.00 2016-02-18 19:46:34.125 049 12567.70 -21.75 54561.45 88888.00 2016-02-18 19:46:34.250 049 12567.62 -21.75 54561.45 88888.00 2016-02-18 19:46:34.375 049 12567.67 -21.73 54561.43 88888.00 2016-02-18 19:46:34.500 049 12567.65 -21.70 54561.45 88888.00 2016-02-18 19:46:34.625 049 12567.58 -21.75 54561.40 88888.00 2016-02-18 19:46:34.750 049 12567.58 -21.77 54561.45 88888.00 2016-02-18 19:46:34.875 049 12567.58 -21.75 54561.45 88888.00 2016-02-18 19:46:35.000 049 12567.52 -21.75 54561.40 88888.00 2016-02-18 19:46:35.125 049 12567.45 -21.75 54561.43 88888.00 2016-02-18 19:46:35.250 049 12567.45 -21.80 54561.43 88888.00 2016-02-18 19:46:35.375 049 12567.45 -21.80 54561.43 88888.00 2016-02-18 19:46:35.500 049 12567.42 -21.80 54561.43 88888.00 2016-02-18 19:46:35.625 049 12567.42 -21.82 54561.45 88888.00 2016-02-18 19:46:35.750 049 12567.38 -21.80 54561.45 88888.00 2016-02-18 19:46:35.875 049 12567.38 -21.77 54561.45 88888.00 2016-02-18 19:46:36.000 049 12567.33 -21.82 54561.40 88888.00 2016-02-18 19:46:36.125 049 12567.35 -21.85 54561.40 88888.00 2016-02-18 19:46:36.250 049 12567.33 -21.90 54561.40 88888.00 2016-02-18 19:46:36.375 049 12567.33 -21.88 54561.40 88888.00 2016-02-18 19:46:36.500 049 12567.30 -21.82 54561.40 88888.00 2016-02-18 19:46:36.625 049 12567.30 -21.85 54561.40 88888.00 2016-02-18 19:46:36.750 049 12567.30 -21.88 54561.40 88888.00 2016-02-18 19:46:36.875 049 12567.33 -21.88 54561.43 88888.00 2016-02-18 19:46:37.000 049 12567.38 -21.88 54561.43 88888.00 2016-02-18 19:46:37.125 049 12567.30 -21.88 54561.43 88888.00 2016-02-18 19:46:37.250 049 12567.20 -21.90 54561.40 88888.00 2016-02-18 19:46:37.375 049 12567.20 -21.88 54561.38 88888.00 2016-02-18 19:46:37.500 049 12567.20 -21.88 54561.35 88888.00 2016-02-18 19:46:37.625 049 12567.17 -21.90 54561.32 88888.00 2016-02-18 19:46:37.750 049 12567.17 -21.90 54561.35 88888.00 2016-02-18 19:46:37.875 049 12567.20 -21.88 54561.35 88888.00 2016-02-18 19:46:38.000 049 12567.23 -21.93 54561.32 88888.00 2016-02-18 19:46:38.125 049 12567.23 -21.95 54561.30 88888.00 2016-02-18 19:46:38.250 049 12567.23 -21.93 54561.35 88888.00 2016-02-18 19:46:38.375 049 12567.17 -21.90 54561.35 88888.00 2016-02-18 19:46:38.500 049 12567.10 -21.90 54561.32 88888.00 2016-02-18 19:46:38.625 049 12567.12 -21.93 54561.32 88888.00 2016-02-18 19:46:38.750 049 12567.12 -21.95 54561.32 88888.00 2016-02-18 19:46:38.875 049 12567.12 -21.95 54561.30 88888.00 2016-02-18 19:46:39.000 049 12567.15 -21.95 54561.30 88888.00 2016-02-18 19:46:39.125 049 12567.12 -21.95 54561.30 88888.00 2016-02-18 19:46:39.250 049 12567.02 -21.95 54561.30 88888.00 2016-02-18 19:46:39.375 049 12567.02 -21.93 54561.30 88888.00 2016-02-18 19:46:39.500 049 12567.05 -21.93 54561.28 88888.00 2016-02-18 19:46:39.625 049 12566.95 -21.93 54561.28 88888.00 2016-02-18 19:46:39.750 049 12566.83 -21.95 54561.25 88888.00 2016-02-18 19:46:39.875 049 12566.90 -21.95 54561.28 88888.00 2016-02-18 19:46:40.000 049 12566.98 -21.95 54561.28 88888.00 2016-02-18 19:46:40.125 049 12567.00 -21.90 54561.25 88888.00 2016-02-18 19:46:40.250 049 12566.92 -21.93 54561.25 88888.00 2016-02-18 19:46:40.375 049 12566.95 -21.93 54561.25 88888.00 2016-02-18 19:46:40.500 049 12566.92 -21.90 54561.25 88888.00 2016-02-18 19:46:40.625 049 12566.92 -21.90 54561.22 88888.00 2016-02-18 19:46:40.750 049 12566.92 -21.90 54561.20 88888.00 2016-02-18 19:46:40.875 049 12566.88 -21.90 54561.22 88888.00 2016-02-18 19:46:41.000 049 12566.92 -21.93 54561.20 88888.00 2016-02-18 19:46:41.125 049 12566.98 -21.90 54561.22 88888.00 2016-02-18 19:46:41.250 049 12566.95 -21.93 54561.18 88888.00 2016-02-18 19:46:41.375 049 12566.95 -21.90 54561.18 88888.00 2016-02-18 19:46:41.500 049 12566.98 -21.88 54561.18 88888.00 2016-02-18 19:46:41.625 049 12567.00 -21.88 54561.20 88888.00 2016-02-18 19:46:41.750 049 12566.98 -21.88 54561.18 88888.00 2016-02-18 19:46:41.875 049 12566.92 -21.90 54561.15 88888.00 2016-02-18 19:46:42.000 049 12566.88 -21.93 54561.12 88888.00 2016-02-18 19:46:42.125 049 12566.90 -21.93 54561.15 88888.00 2016-02-18 19:46:42.250 049 12566.95 -21.93 54561.12 88888.00 2016-02-18 19:46:42.375 049 12566.98 -21.90 54561.12 88888.00 2016-02-18 19:46:42.500 049 12566.95 -21.88 54561.07 88888.00 2016-02-18 19:46:42.625 049 12566.98 -21.85 54561.07 88888.00 2016-02-18 19:46:42.750 049 12567.00 -21.85 54561.07 88888.00 2016-02-18 19:46:42.875 049 12567.02 -21.88 54561.07 88888.00 2016-02-18 19:46:43.000 049 12567.00 -21.82 54561.03 88888.00 2016-02-18 19:46:43.125 049 12567.00 -21.85 54561.03 88888.00 2016-02-18 19:46:43.250 049 12567.00 -21.85 54561.03 88888.00 2016-02-18 19:46:43.375 049 12567.02 -21.82 54561.03 88888.00 2016-02-18 19:46:43.500 049 12567.00 -21.82 54561.03 88888.00 2016-02-18 19:46:43.625 049 12566.98 -21.80 54561.00 88888.00 2016-02-18 19:46:43.750 049 12566.98 -21.80 54561.00 88888.00 2016-02-18 19:46:43.875 049 12566.95 -21.82 54560.97 88888.00 2016-02-18 19:46:44.000 049 12566.92 -21.82 54560.97 88888.00 2016-02-18 19:46:44.125 049 12566.95 -21.82 54560.97 88888.00 2016-02-18 19:46:44.250 049 12566.98 -21.82 54560.95 88888.00 2016-02-18 19:46:44.375 049 12567.05 -21.88 54560.93 88888.00 2016-02-18 19:46:44.500 049 12567.02 -21.82 54560.93 88888.00 2016-02-18 19:46:44.625 049 12567.02 -21.80 54560.95 88888.00 2016-02-18 19:46:44.750 049 12567.05 -21.80 54560.93 88888.00 2016-02-18 19:46:44.875 049 12567.05 -21.80 54560.93 88888.00 2016-02-18 19:46:45.000 049 12567.02 -21.80 54560.88 88888.00 2016-02-18 19:46:45.125 049 12567.00 -21.77 54560.90 88888.00 2016-02-18 19:46:45.250 049 12567.00 -21.77 54560.90 88888.00 2016-02-18 19:46:45.375 049 12567.08 -21.77 54560.90 88888.00 2016-02-18 19:46:45.500 049 12567.05 -21.75 54560.88 88888.00 2016-02-18 19:46:45.625 049 12567.02 -21.73 54560.85 88888.00 2016-02-18 19:46:45.750 049 12567.02 -21.73 54560.88 88888.00 2016-02-18 19:46:45.875 049 12567.02 -21.77 54560.85 88888.00 2016-02-18 19:46:46.000 049 12567.05 -21.75 54560.82 88888.00 2016-02-18 19:46:46.125 049 12567.05 -21.77 54560.85 88888.00 2016-02-18 19:46:46.250 049 12567.02 -21.77 54560.82 88888.00 2016-02-18 19:46:46.375 049 12567.05 -21.80 54560.82 88888.00 2016-02-18 19:46:46.500 049 12567.05 -21.80 54560.80 88888.00 2016-02-18 19:46:46.625 049 12567.10 -21.75 54560.80 88888.00 2016-02-18 19:46:46.750 049 12567.08 -21.70 54560.80 88888.00 2016-02-18 19:46:46.875 049 12567.00 -21.75 54560.80 88888.00 2016-02-18 19:46:47.000 049 12566.98 -21.77 54560.80 88888.00 2016-02-18 19:46:47.125 049 12566.98 -21.80 54560.80 88888.00 2016-02-18 19:46:47.250 049 12567.00 -21.80 54560.78 88888.00 2016-02-18 19:46:47.375 049 12567.00 -21.80 54560.75 88888.00 2016-02-18 19:46:47.500 049 12567.05 -21.80 54560.78 88888.00 2016-02-18 19:46:47.625 049 12567.12 -21.80 54560.78 88888.00 2016-02-18 19:46:47.750 049 12567.10 -21.80 54560.78 88888.00 2016-02-18 19:46:47.875 049 12567.10 -21.80 54560.75 88888.00 2016-02-18 19:46:48.000 049 12567.12 -21.80 54560.78 88888.00 2016-02-18 19:46:48.125 049 12567.10 -21.82 54560.75 88888.00 2016-02-18 19:46:48.250 049 12567.10 -21.82 54560.72 88888.00 2016-02-18 19:46:48.375 049 12567.12 -21.82 54560.75 88888.00 2016-02-18 19:46:48.500 049 12567.17 -21.82 54560.72 88888.00 2016-02-18 19:46:48.625 049 12567.15 -21.80 54560.72 88888.00 2016-02-18 19:46:48.750 049 12567.15 -21.80 54560.70 88888.00 2016-02-18 19:46:48.875 049 12567.15 -21.80 54560.70 88888.00 2016-02-18 19:46:49.000 049 12567.17 -21.80 54560.68 88888.00 2016-02-18 19:46:49.125 049 12567.17 -21.80 54560.68 88888.00 2016-02-18 19:46:49.250 049 12567.23 -21.82 54560.68 88888.00 2016-02-18 19:46:49.375 049 12567.20 -21.80 54560.68 88888.00 2016-02-18 19:46:49.500 049 12567.20 -21.77 54560.68 88888.00 2016-02-18 19:46:49.625 049 12567.20 -21.77 54560.65 88888.00 2016-02-18 19:46:49.750 049 12567.23 -21.77 54560.65 88888.00 2016-02-18 19:46:49.875 049 12567.17 -21.80 54560.65 88888.00 2016-02-18 19:46:50.000 049 12567.15 -21.77 54560.62 88888.00 2016-02-18 19:46:50.125 049 12567.15 -21.80 54560.62 88888.00 2016-02-18 19:46:50.250 049 12567.15 -21.80 54560.62 88888.00 2016-02-18 19:46:50.375 049 12567.17 -21.80 54560.62 88888.00 2016-02-18 19:46:50.500 049 12567.15 -21.77 54560.62 88888.00 2016-02-18 19:46:50.625 049 12567.25 -21.77 54560.62 88888.00 2016-02-18 19:46:50.750 049 12567.23 -21.77 54560.60 88888.00 2016-02-18 19:46:50.875 049 12567.23 -21.77 54560.57 88888.00 2016-02-18 19:46:51.000 049 12567.20 -21.80 54560.57 88888.00 2016-02-18 19:46:51.125 049 12567.23 -21.75 54560.60 88888.00 2016-02-18 19:46:51.250 049 12567.20 -21.75 54560.60 88888.00 2016-02-18 19:46:51.375 049 12567.23 -21.73 54560.60 88888.00 2016-02-18 19:46:51.500 049 12567.23 -21.70 54560.57 88888.00 2016-02-18 19:46:51.625 049 12567.20 -21.73 54560.57 88888.00 2016-02-18 19:46:51.750 049 12567.20 -21.73 54560.55 88888.00 2016-02-18 19:46:51.875 049 12567.23 -21.73 54560.53 88888.00 2016-02-18 19:46:52.000 049 12567.23 -21.73 54560.47 88888.00 2016-02-18 19:46:52.125 049 12567.25 -21.75 54560.50 88888.00 2016-02-18 19:46:52.250 049 12567.23 -21.77 54560.53 88888.00 2016-02-18 19:46:52.375 049 12567.27 -21.73 54560.50 88888.00 2016-02-18 19:46:52.500 049 12567.25 -21.73 54560.50 88888.00 2016-02-18 19:46:52.625 049 12567.25 -21.70 54560.53 88888.00 2016-02-18 19:46:52.750 049 12567.25 -21.70 54560.50 88888.00 2016-02-18 19:46:52.875 049 12567.25 -21.70 54560.47 88888.00 2016-02-18 19:46:53.000 049 12567.27 -21.68 54560.47 88888.00 2016-02-18 19:46:53.125 049 12567.30 -21.68 54560.50 88888.00 2016-02-18 19:46:53.250 049 12567.30 -21.65 54560.50 88888.00 2016-02-18 19:46:53.375 049 12567.27 -21.65 54560.47 88888.00 2016-02-18 19:46:53.500 049 12567.30 -21.68 54560.47 88888.00 2016-02-18 19:46:53.625 049 12567.30 -21.70 54560.47 88888.00 2016-02-18 19:46:53.750 049 12567.30 -21.68 54560.45 88888.00 2016-02-18 19:46:53.875 049 12567.30 -21.68 54560.45 88888.00 2016-02-18 19:46:54.000 049 12567.25 -21.65 54560.43 88888.00 2016-02-18 19:46:54.125 049 12567.20 -21.62 54560.45 88888.00 2016-02-18 19:46:54.250 049 12567.20 -21.65 54560.45 88888.00 2016-02-18 19:46:54.375 049 12567.23 -21.65 54560.45 88888.00 2016-02-18 19:46:54.500 049 12567.25 -21.65 54560.45 88888.00 2016-02-18 19:46:54.625 049 12567.25 -21.65 54560.45 88888.00 2016-02-18 19:46:54.750 049 12567.23 -21.68 54560.45 88888.00 2016-02-18 19:46:54.875 049 12567.30 -21.68 54560.43 88888.00 2016-02-18 19:46:55.000 049 12567.33 -21.68 54560.43 88888.00 2016-02-18 19:46:55.125 049 12567.30 -21.68 54560.43 88888.00 2016-02-18 19:46:55.250 049 12567.27 -21.70 54560.40 88888.00 2016-02-18 19:46:55.375 049 12567.25 -21.68 54560.38 88888.00 2016-02-18 19:46:55.500 049 12567.25 -21.70 54560.40 88888.00 2016-02-18 19:46:55.625 049 12567.25 -21.68 54560.40 88888.00 2016-02-18 19:46:55.750 049 12567.25 -21.65 54560.40 88888.00 2016-02-18 19:46:55.875 049 12567.27 -21.65 54560.40 88888.00 2016-02-18 19:46:56.000 049 12567.35 -21.68 54560.38 88888.00 2016-02-18 19:46:56.125 049 12567.38 -21.65 54560.38 88888.00 2016-02-18 19:46:56.250 049 12567.30 -21.65 54560.38 88888.00 2016-02-18 19:46:56.375 049 12567.30 -21.62 54560.38 88888.00 2016-02-18 19:46:56.500 049 12567.30 -21.62 54560.38 88888.00 2016-02-18 19:46:56.625 049 12567.30 -21.65 54560.38 88888.00 2016-02-18 19:46:56.750 049 12567.27 -21.68 54560.35 88888.00 2016-02-18 19:46:56.875 049 12567.25 -21.68 54560.32 88888.00 2016-02-18 19:46:57.000 049 12567.27 -21.65 54560.32 88888.00 2016-02-18 19:46:57.125 049 12567.30 -21.62 54560.32 88888.00 2016-02-18 19:46:57.250 049 12567.33 -21.62 54560.32 88888.00 2016-02-18 19:46:57.375 049 12567.33 -21.62 54560.30 88888.00 2016-02-18 19:46:57.500 049 12567.30 -21.62 54560.32 88888.00 2016-02-18 19:46:57.625 049 12567.27 -21.62 54560.35 88888.00 2016-02-18 19:46:57.750 049 12567.27 -21.62 54560.38 88888.00 2016-02-18 19:46:57.875 049 12567.25 -21.60 54560.35 88888.00 2016-02-18 19:46:58.000 049 12567.20 -21.60 54560.32 88888.00 2016-02-18 19:46:58.125 049 12567.20 -21.60 54560.35 88888.00 2016-02-18 19:46:58.250 049 12567.20 -21.62 54560.35 88888.00 2016-02-18 19:46:58.375 049 12567.27 -21.57 54560.32 88888.00 2016-02-18 19:46:58.500 049 12567.25 -21.57 54560.32 88888.00 2016-02-18 19:46:58.625 049 12567.23 -21.57 54560.32 88888.00 2016-02-18 19:46:58.750 049 12567.17 -21.60 54560.32 88888.00 2016-02-18 19:46:58.875 049 12567.17 -21.62 54560.30 88888.00 2016-02-18 19:46:59.000 049 12567.17 -21.65 54560.28 88888.00 2016-02-18 19:46:59.125 049 12567.23 -21.62 54560.30 88888.00 2016-02-18 19:46:59.250 049 12567.20 -21.57 54560.30 88888.00 2016-02-18 19:46:59.375 049 12567.17 -21.57 54560.28 88888.00 2016-02-18 19:46:59.500 049 12567.12 -21.60 54560.28 88888.00 2016-02-18 19:46:59.625 049 12567.15 -21.60 54560.28 88888.00 2016-02-18 19:46:59.750 049 12567.15 -21.62 54560.30 88888.00 2016-02-18 19:46:59.875 049 12567.08 -21.62 54560.30 88888.00 2016-02-18 19:47:00.000 049 12567.15 -21.62 54560.28 88888.00 2016-02-18 19:47:00.125 049 12567.20 -21.60 54560.30 88888.00 2016-02-18 19:47:00.250 049 12567.20 -21.60 54560.30 88888.00 2016-02-18 19:47:00.375 049 12567.25 -21.57 54560.30 88888.00 2016-02-18 19:47:00.500 049 12567.23 -21.57 54560.30 88888.00 2016-02-18 19:47:00.625 049 12567.27 -21.57 54560.30 88888.00 2016-02-18 19:47:00.750 049 12567.27 -21.57 54560.28 88888.00 2016-02-18 19:47:00.875 049 12567.25 -21.60 54560.28 88888.00 2016-02-18 19:47:01.000 049 12567.25 -21.60 54560.22 88888.00 2016-02-18 19:47:01.125 049 12567.27 -21.62 54560.28 88888.00 2016-02-18 19:47:01.250 049 12567.25 -21.62 54560.25 88888.00 2016-02-18 19:47:01.375 049 12567.23 -21.55 54560.25 88888.00 2016-02-18 19:47:01.500 049 12567.23 -21.55 54560.22 88888.00 2016-02-18 19:47:01.625 049 12567.25 -21.55 54560.22 88888.00 2016-02-18 19:47:01.750 049 12567.25 -21.52 54560.25 88888.00 2016-02-18 19:47:01.875 049 12567.23 -21.57 54560.22 88888.00 2016-02-18 19:47:02.000 049 12567.23 -21.57 54560.22 88888.00 2016-02-18 19:47:02.125 049 12567.23 -21.52 54560.25 88888.00 2016-02-18 19:47:02.250 049 12567.23 -21.55 54560.25 88888.00 2016-02-18 19:47:02.375 049 12567.23 -21.57 54560.22 88888.00 2016-02-18 19:47:02.500 049 12567.25 -21.60 54560.20 88888.00 2016-02-18 19:47:02.625 049 12567.27 -21.60 54560.20 88888.00 2016-02-18 19:47:02.750 049 12567.27 -21.60 54560.20 88888.00 2016-02-18 19:47:02.875 049 12567.25 -21.60 54560.22 88888.00 2016-02-18 19:47:03.000 049 12567.30 -21.60 54560.22 88888.00 2016-02-18 19:47:03.125 049 12567.25 -21.57 54560.22 88888.00 2016-02-18 19:47:03.250 049 12567.20 -21.57 54560.25 88888.00 2016-02-18 19:47:03.375 049 12567.20 -21.57 54560.20 88888.00 2016-02-18 19:47:03.500 049 12567.25 -21.60 54560.18 88888.00 2016-02-18 19:47:03.625 049 12567.25 -21.60 54560.20 88888.00 2016-02-18 19:47:03.750 049 12567.27 -21.60 54560.20 88888.00 2016-02-18 19:47:03.875 049 12567.33 -21.57 54560.20 88888.00 2016-02-18 19:47:04.000 049 12567.35 -21.57 54560.20 88888.00 2016-02-18 19:47:04.125 049 12567.38 -21.57 54560.22 88888.00 2016-02-18 19:47:04.250 049 12567.35 -21.60 54560.22 88888.00 2016-02-18 19:47:04.375 049 12567.35 -21.60 54560.20 88888.00 2016-02-18 19:47:04.500 049 12567.40 -21.60 54560.20 88888.00 2016-02-18 19:47:04.625 049 12567.42 -21.60 54560.20 88888.00 2016-02-18 19:47:04.750 049 12567.45 -21.60 54560.20 88888.00 2016-02-18 19:47:04.875 049 12567.48 -21.60 54560.15 88888.00 2016-02-18 19:47:05.000 049 12567.45 -21.60 54560.18 88888.00 2016-02-18 19:47:05.125 049 12567.42 -21.60 54560.18 88888.00 2016-02-18 19:47:05.250 049 12567.45 -21.60 54560.18 88888.00 2016-02-18 19:47:05.375 049 12567.45 -21.60 54560.15 88888.00 2016-02-18 19:47:05.500 049 12567.40 -21.60 54560.18 88888.00 2016-02-18 19:47:05.625 049 12567.38 -21.60 54560.18 88888.00 2016-02-18 19:47:05.750 049 12567.40 -21.57 54560.15 88888.00 2016-02-18 19:47:05.875 049 12567.48 -21.60 54560.12 88888.00 2016-02-18 19:47:06.000 049 12567.50 -21.57 54560.12 88888.00 2016-02-18 19:47:06.125 049 12567.42 -21.57 54560.15 88888.00 2016-02-18 19:47:06.250 049 12567.38 -21.60 54560.15 88888.00 2016-02-18 19:47:06.375 049 12567.42 -21.60 54560.15 88888.00 2016-02-18 19:47:06.500 049 12567.40 -21.57 54560.15 88888.00 2016-02-18 19:47:06.625 049 12567.38 -21.60 54560.12 88888.00 2016-02-18 19:47:06.750 049 12567.33 -21.60 54560.12 88888.00 2016-02-18 19:47:06.875 049 12567.40 -21.60 54560.12 88888.00 2016-02-18 19:47:07.000 049 12567.42 -21.60 54560.12 88888.00 2016-02-18 19:47:07.125 049 12567.42 -21.57 54560.12 88888.00 2016-02-18 19:47:07.250 049 12567.45 -21.62 54560.12 88888.00 2016-02-18 19:47:07.375 049 12567.45 -21.60 54560.12 88888.00 2016-02-18 19:47:07.500 049 12567.35 -21.57 54560.12 88888.00 2016-02-18 19:47:07.625 049 12567.38 -21.57 54560.15 88888.00 2016-02-18 19:47:07.750 049 12567.40 -21.60 54560.15 88888.00 2016-02-18 19:47:07.875 049 12567.42 -21.60 54560.12 88888.00 2016-02-18 19:47:08.000 049 12567.40 -21.60 54560.12 88888.00 2016-02-18 19:47:08.125 049 12567.35 -21.57 54560.12 88888.00 2016-02-18 19:47:08.250 049 12567.38 -21.57 54560.15 88888.00 2016-02-18 19:47:08.375 049 12567.45 -21.57 54560.12 88888.00 2016-02-18 19:47:08.500 049 12567.48 -21.57 54560.12 88888.00 2016-02-18 19:47:08.625 049 12567.40 -21.55 54560.12 88888.00 2016-02-18 19:47:08.750 049 12567.33 -21.57 54560.12 88888.00 2016-02-18 19:47:08.875 049 12567.33 -21.57 54560.12 88888.00 2016-02-18 19:47:09.000 049 12567.35 -21.60 54560.12 88888.00 2016-02-18 19:47:09.125 049 12567.38 -21.57 54560.15 88888.00 2016-02-18 19:47:09.250 049 12567.38 -21.60 54560.15 88888.00 2016-02-18 19:47:09.375 049 12567.38 -21.60 54560.15 88888.00 2016-02-18 19:47:09.500 049 12567.40 -21.60 54560.15 88888.00 2016-02-18 19:47:09.625 049 12567.38 -21.62 54560.15 88888.00 2016-02-18 19:47:09.750 049 12567.33 -21.62 54560.12 88888.00 2016-02-18 19:47:09.875 049 12567.35 -21.65 54560.12 88888.00 2016-02-18 19:47:10.000 049 12567.33 -21.65 54560.10 88888.00 2016-02-18 19:47:10.125 049 12567.27 -21.68 54560.10 88888.00 2016-02-18 19:47:10.250 049 12567.27 -21.70 54560.15 88888.00 2016-02-18 19:47:10.375 049 12567.30 -21.68 54560.15 88888.00 2016-02-18 19:47:10.500 049 12567.30 -21.65 54560.15 88888.00 2016-02-18 19:47:10.625 049 12567.30 -21.65 54560.15 88888.00 2016-02-18 19:47:10.750 049 12567.27 -21.70 54560.12 88888.00 2016-02-18 19:47:10.875 049 12567.27 -21.73 54560.15 88888.00 2016-02-18 19:47:11.000 049 12567.27 -21.70 54560.15 88888.00 2016-02-18 19:47:11.125 049 12567.23 -21.70 54560.15 88888.00 2016-02-18 19:47:11.250 049 12567.23 -21.73 54560.15 88888.00 2016-02-18 19:47:11.375 049 12567.25 -21.75 54560.15 88888.00 2016-02-18 19:47:11.500 049 12567.23 -21.73 54560.18 88888.00 2016-02-18 19:47:11.625 049 12567.20 -21.75 54560.20 88888.00 2016-02-18 19:47:11.750 049 12567.15 -21.75 54560.20 88888.00 2016-02-18 19:47:11.875 049 12567.08 -21.77 54560.18 88888.00 2016-02-18 19:47:12.000 049 12567.12 -21.80 54560.20 88888.00 2016-02-18 19:47:12.125 049 12567.12 -21.77 54560.20 88888.00 2016-02-18 19:47:12.250 049 12567.08 -21.75 54560.20 88888.00 2016-02-18 19:47:12.375 049 12566.98 -21.73 54560.20 88888.00 2016-02-18 19:47:12.500 049 12566.90 -21.73 54560.20 88888.00 2016-02-18 19:47:12.625 049 12566.90 -21.75 54560.20 88888.00 2016-02-18 19:47:12.750 049 12566.92 -21.77 54560.22 88888.00 2016-02-18 19:47:12.875 049 12566.85 -21.75 54560.22 88888.00 2016-02-18 19:47:13.000 049 12566.85 -21.73 54560.22 88888.00 2016-02-18 19:47:13.125 049 12566.88 -21.68 54560.25 88888.00 2016-02-18 19:47:13.250 049 12566.83 -21.70 54560.25 88888.00 2016-02-18 19:47:13.375 049 12566.70 -21.73 54560.25 88888.00 2016-02-18 19:47:13.500 049 12566.60 -21.70 54560.22 88888.00 2016-02-18 19:47:13.625 049 12566.67 -21.68 54560.25 88888.00 2016-02-18 19:47:13.750 049 12566.73 -21.65 54560.22 88888.00 2016-02-18 19:47:13.875 049 12566.62 -21.68 54560.25 88888.00 2016-02-18 19:47:14.000 049 12566.58 -21.68 54560.22 88888.00 2016-02-18 19:47:14.125 049 12566.55 -21.70 54560.25 88888.00 2016-02-18 19:47:14.250 049 12566.50 -21.68 54560.28 88888.00 2016-02-18 19:47:14.375 049 12566.50 -21.62 54560.28 88888.00 2016-02-18 19:47:14.500 049 12566.42 -21.65 54560.28 88888.00 2016-02-18 19:47:14.625 049 12566.40 -21.65 54560.28 88888.00 2016-02-18 19:47:14.750 049 12566.42 -21.62 54560.30 88888.00 2016-02-18 19:47:14.875 049 12566.38 -21.62 54560.32 88888.00 2016-02-18 19:47:15.000 049 12566.33 -21.60 54560.30 88888.00 2016-02-18 19:47:15.125 049 12566.25 -21.60 54560.32 88888.00 2016-02-18 19:47:15.250 049 12566.15 -21.62 54560.35 88888.00 2016-02-18 19:47:15.375 049 12566.10 -21.62 54560.35 88888.00 2016-02-18 19:47:15.500 049 12566.10 -21.60 54560.35 88888.00 2016-02-18 19:47:15.625 049 12566.12 -21.57 54560.35 88888.00 2016-02-18 19:47:15.750 049 12566.00 -21.55 54560.38 88888.00 2016-02-18 19:47:15.875 049 12566.00 -21.57 54560.40 88888.00 2016-02-18 19:47:16.000 049 12566.00 -21.55 54560.40 88888.00 2016-02-18 19:47:16.125 049 12565.95 -21.55 54560.40 88888.00 2016-02-18 19:47:16.250 049 12565.85 -21.50 54560.40 88888.00 2016-02-18 19:47:16.375 049 12565.88 -21.48 54560.38 88888.00 2016-02-18 19:47:16.500 049 12565.85 -21.45 54560.40 88888.00 2016-02-18 19:47:16.625 049 12565.85 -21.45 54560.40 88888.00 2016-02-18 19:47:16.750 049 12565.80 -21.48 54560.40 88888.00 2016-02-18 19:47:16.875 049 12565.77 -21.45 54560.43 88888.00 2016-02-18 19:47:17.000 049 12565.70 -21.48 54560.38 88888.00 2016-02-18 19:47:17.125 049 12565.65 -21.43 54560.38 88888.00 2016-02-18 19:47:17.250 049 12565.67 -21.38 54560.40 88888.00 2016-02-18 19:47:17.375 049 12565.75 -21.35 54560.43 88888.00 2016-02-18 19:47:17.500 049 12565.73 -21.35 54560.45 88888.00 2016-02-18 19:47:17.625 049 12565.62 -21.35 54560.45 88888.00 2016-02-18 19:47:17.750 049 12565.58 -21.32 54560.45 88888.00 2016-02-18 19:47:17.875 049 12565.58 -21.27 54560.47 88888.00 2016-02-18 19:47:18.000 049 12565.55 -21.27 54560.47 88888.00 2016-02-18 19:47:18.125 049 12565.45 -21.23 54560.47 88888.00 2016-02-18 19:47:18.250 049 12565.33 -21.25 54560.47 88888.00 2016-02-18 19:47:18.375 049 12565.38 -21.20 54560.50 88888.00 2016-02-18 19:47:18.500 049 12565.38 -21.20 54560.50 88888.00 2016-02-18 19:47:18.625 049 12565.33 -21.20 54560.53 88888.00 2016-02-18 19:47:18.750 049 12565.27 -21.18 54560.50 88888.00 2016-02-18 19:47:18.875 049 12565.20 -21.15 54560.50 88888.00 2016-02-18 19:47:19.000 049 12565.17 -21.18 54560.50 88888.00 2016-02-18 19:47:19.125 049 12565.17 -21.12 54560.53 88888.00 2016-02-18 19:47:19.250 049 12565.10 -21.12 54560.55 88888.00 2016-02-18 19:47:19.375 049 12565.08 -21.07 54560.55 88888.00 2016-02-18 19:47:19.500 049 12565.02 -21.00 54560.55 88888.00 2016-02-18 19:47:19.625 049 12564.98 -20.93 54560.55 88888.00 2016-02-18 19:47:19.750 049 12564.90 -20.93 54560.57 88888.00 2016-02-18 19:47:19.875 049 12564.88 -20.90 54560.57 88888.00 2016-02-18 19:47:20.000 049 12564.92 -20.93 54560.57 88888.00 2016-02-18 19:47:20.125 049 12564.90 -20.90 54560.57 88888.00 2016-02-18 19:47:20.250 049 12564.83 -20.88 54560.57 88888.00 2016-02-18 19:47:20.375 049 12564.85 -20.85 54560.57 88888.00 2016-02-18 19:47:20.500 049 12564.88 -20.88 54560.57 88888.00 2016-02-18 19:47:20.625 049 12564.80 -20.88 54560.60 88888.00 2016-02-18 19:47:20.750 049 12564.67 -20.80 54560.57 88888.00 2016-02-18 19:47:20.875 049 12564.65 -20.80 54560.57 88888.00 2016-02-18 19:47:21.000 049 12564.65 -20.77 54560.55 88888.00 2016-02-18 19:47:21.125 049 12564.70 -20.75 54560.57 88888.00 2016-02-18 19:47:21.250 049 12564.67 -20.73 54560.62 88888.00 2016-02-18 19:47:21.375 049 12564.67 -20.70 54560.62 88888.00 2016-02-18 19:47:21.500 049 12564.58 -20.70 54560.60 88888.00 2016-02-18 19:47:21.625 049 12564.55 -20.70 54560.60 88888.00 2016-02-18 19:47:21.750 049 12564.60 -20.70 54560.62 88888.00 2016-02-18 19:47:21.875 049 12564.55 -20.65 54560.65 88888.00 2016-02-18 19:47:22.000 049 12564.50 -20.60 54560.62 88888.00 2016-02-18 19:47:22.125 049 12564.42 -20.60 54560.65 88888.00 2016-02-18 19:47:22.250 049 12564.38 -20.60 54560.65 88888.00 2016-02-18 19:47:22.375 049 12564.33 -20.57 54560.62 88888.00 2016-02-18 19:47:22.500 049 12564.33 -20.57 54560.60 88888.00 2016-02-18 19:47:22.625 049 12564.38 -20.55 54560.57 88888.00 2016-02-18 19:47:22.750 049 12564.35 -20.52 54560.60 88888.00 2016-02-18 19:47:22.875 049 12564.27 -20.50 54560.62 88888.00 2016-02-18 19:47:23.000 049 12564.20 -20.50 54560.65 88888.00 2016-02-18 19:47:23.125 049 12564.17 -20.48 54560.65 88888.00 2016-02-18 19:47:23.250 049 12564.17 -20.48 54560.65 88888.00 2016-02-18 19:47:23.375 049 12564.10 -20.45 54560.65 88888.00 2016-02-18 19:47:23.500 049 12564.08 -20.38 54560.62 88888.00 2016-02-18 19:47:23.625 049 12564.10 -20.35 54560.65 88888.00 2016-02-18 19:47:23.750 049 12564.10 -20.35 54560.65 88888.00 2016-02-18 19:47:23.875 049 12564.05 -20.32 54560.65 88888.00 2016-02-18 19:47:24.000 049 12564.00 -20.32 54560.65 88888.00 2016-02-18 19:47:24.125 049 12564.00 -20.30 54560.65 88888.00 2016-02-18 19:47:24.250 049 12564.00 -20.27 54560.65 88888.00 2016-02-18 19:47:24.375 049 12564.00 -20.27 54560.65 88888.00 2016-02-18 19:47:24.500 049 12563.95 -20.25 54560.62 88888.00 2016-02-18 19:47:24.625 049 12563.98 -20.23 54560.62 88888.00 2016-02-18 19:47:24.750 049 12563.98 -20.20 54560.65 88888.00 2016-02-18 19:47:24.875 049 12563.95 -20.18 54560.68 88888.00 2016-02-18 19:47:25.000 049 12563.98 -20.12 54560.62 88888.00 2016-02-18 19:47:25.125 049 12563.95 -20.10 54560.65 88888.00 2016-02-18 19:47:25.250 049 12563.95 -20.12 54560.65 88888.00 2016-02-18 19:47:25.375 049 12564.00 -20.10 54560.65 88888.00 2016-02-18 19:47:25.500 049 12563.95 -20.05 54560.65 88888.00 2016-02-18 19:47:25.625 049 12563.98 -20.02 54560.65 88888.00 2016-02-18 19:47:25.750 049 12563.90 -20.00 54560.62 88888.00 2016-02-18 19:47:25.875 049 12563.88 -20.00 54560.65 88888.00 2016-02-18 19:47:26.000 049 12563.90 -19.98 54560.62 88888.00 2016-02-18 19:47:26.125 049 12563.92 -19.95 54560.62 88888.00 2016-02-18 19:47:26.250 049 12563.92 -19.93 54560.60 88888.00 2016-02-18 19:47:26.375 049 12563.98 -19.93 54560.60 88888.00 2016-02-18 19:47:26.500 049 12563.92 -19.88 54560.60 88888.00 2016-02-18 19:47:26.625 049 12563.88 -19.90 54560.60 88888.00 2016-02-18 19:47:26.750 049 12563.92 -19.85 54560.57 88888.00 2016-02-18 19:47:26.875 049 12563.95 -19.85 54560.57 88888.00 2016-02-18 19:47:27.000 049 12563.90 -19.88 54560.55 88888.00 2016-02-18 19:47:27.125 049 12563.90 -19.88 54560.57 88888.00 2016-02-18 19:47:27.250 049 12563.85 -19.88 54560.60 88888.00 2016-02-18 19:47:27.375 049 12563.85 -19.88 54560.57 88888.00 2016-02-18 19:47:27.500 049 12563.85 -19.85 54560.55 88888.00 2016-02-18 19:47:27.625 049 12563.90 -19.80 54560.57 88888.00 2016-02-18 19:47:27.750 049 12563.90 -19.80 54560.55 88888.00 2016-02-18 19:47:27.875 049 12563.88 -19.80 54560.55 88888.00 2016-02-18 19:47:28.000 049 12563.92 -19.80 54560.55 88888.00 2016-02-18 19:47:28.125 049 12563.92 -19.80 54560.53 88888.00 2016-02-18 19:47:28.250 049 12563.85 -19.82 54560.55 88888.00 2016-02-18 19:47:28.375 049 12563.92 -19.77 54560.55 88888.00 2016-02-18 19:47:28.500 049 12563.90 -19.77 54560.55 88888.00 2016-02-18 19:47:28.625 049 12563.92 -19.77 54560.53 88888.00 2016-02-18 19:47:28.750 049 12563.92 -19.77 54560.53 88888.00 2016-02-18 19:47:28.875 049 12563.92 -19.77 54560.53 88888.00 2016-02-18 19:47:29.000 049 12563.88 -19.77 54560.50 88888.00 2016-02-18 19:47:29.125 049 12563.85 -19.82 54560.53 88888.00 2016-02-18 19:47:29.250 049 12563.88 -19.85 54560.50 88888.00 2016-02-18 19:47:29.375 049 12563.92 -19.82 54560.47 88888.00 2016-02-18 19:47:29.500 049 12563.92 -19.80 54560.50 88888.00 2016-02-18 19:47:29.625 049 12563.90 -19.80 54560.50 88888.00 2016-02-18 19:47:29.750 049 12563.92 -19.80 54560.47 88888.00 2016-02-18 19:47:29.875 049 12563.90 -19.80 54560.50 88888.00 2016-02-18 19:47:30.000 049 12563.88 -19.75 54560.47 88888.00 2016-02-18 19:47:30.125 049 12563.90 -19.77 54560.47 88888.00 2016-02-18 19:47:30.250 049 12563.92 -19.80 54560.45 88888.00 2016-02-18 19:47:30.375 049 12563.88 -19.80 54560.47 88888.00 2016-02-18 19:47:30.500 049 12563.85 -19.77 54560.47 88888.00 2016-02-18 19:47:30.625 049 12563.92 -19.77 54560.47 88888.00 2016-02-18 19:47:30.750 049 12563.98 -19.75 54560.45 88888.00 2016-02-18 19:47:30.875 049 12563.98 -19.77 54560.45 88888.00 2016-02-18 19:47:31.000 049 12563.92 -19.82 54560.40 88888.00 2016-02-18 19:47:31.125 049 12563.90 -19.82 54560.45 88888.00 2016-02-18 19:47:31.250 049 12563.92 -19.88 54560.45 88888.00 2016-02-18 19:47:31.375 049 12564.00 -19.82 54560.43 88888.00 2016-02-18 19:47:31.500 049 12564.00 -19.82 54560.45 88888.00 2016-02-18 19:47:31.625 049 12563.95 -19.82 54560.43 88888.00 2016-02-18 19:47:31.750 049 12563.90 -19.77 54560.43 88888.00 2016-02-18 19:47:31.875 049 12563.90 -19.80 54560.43 88888.00 2016-02-18 19:47:32.000 049 12563.88 -19.80 54560.40 88888.00 2016-02-18 19:47:32.125 049 12563.98 -19.82 54560.43 88888.00 2016-02-18 19:47:32.250 049 12563.98 -19.82 54560.43 88888.00 2016-02-18 19:47:32.375 049 12563.95 -19.82 54560.40 88888.00 2016-02-18 19:47:32.500 049 12563.92 -19.80 54560.43 88888.00 2016-02-18 19:47:32.625 049 12563.98 -19.82 54560.40 88888.00 2016-02-18 19:47:32.750 049 12563.98 -19.85 54560.40 88888.00 2016-02-18 19:47:32.875 049 12563.98 -19.85 54560.40 88888.00 2016-02-18 19:47:33.000 049 12564.00 -19.85 54560.40 88888.00 2016-02-18 19:47:33.125 049 12563.98 -19.85 54560.40 88888.00 2016-02-18 19:47:33.250 049 12563.95 -19.90 54560.38 88888.00 2016-02-18 19:47:33.375 049 12563.98 -19.85 54560.38 88888.00 2016-02-18 19:47:33.500 049 12563.98 -19.85 54560.38 88888.00 2016-02-18 19:47:33.625 049 12563.95 -19.88 54560.38 88888.00 2016-02-18 19:47:33.750 049 12563.95 -19.88 54560.35 88888.00 2016-02-18 19:47:33.875 049 12563.95 -19.85 54560.38 88888.00 2016-02-18 19:47:34.000 049 12563.98 -19.88 54560.38 88888.00 2016-02-18 19:47:34.125 049 12563.98 -19.88 54560.40 88888.00 2016-02-18 19:47:34.250 049 12563.92 -19.88 54560.38 88888.00 2016-02-18 19:47:34.375 049 12563.92 -19.88 54560.38 88888.00 2016-02-18 19:47:34.500 049 12563.95 -19.85 54560.35 88888.00 2016-02-18 19:47:34.625 049 12563.98 -19.88 54560.38 88888.00 2016-02-18 19:47:34.750 049 12563.92 -19.88 54560.38 88888.00 2016-02-18 19:47:34.875 049 12563.90 -19.90 54560.35 88888.00 2016-02-18 19:47:35.000 049 12563.92 -19.90 54560.38 88888.00 2016-02-18 19:47:35.125 049 12563.95 -19.93 54560.38 88888.00 2016-02-18 19:47:35.250 049 12563.92 -19.90 54560.35 88888.00 2016-02-18 19:47:35.375 049 12563.92 -19.90 54560.35 88888.00 2016-02-18 19:47:35.500 049 12563.90 -19.88 54560.35 88888.00 2016-02-18 19:47:35.625 049 12563.98 -19.88 54560.35 88888.00 2016-02-18 19:47:35.750 049 12564.02 -19.85 54560.32 88888.00 2016-02-18 19:47:35.875 049 12564.00 -19.85 54560.32 88888.00 2016-02-18 19:47:36.000 049 12563.98 -19.85 54560.30 88888.00 2016-02-18 19:47:36.125 049 12564.00 -19.85 54560.30 88888.00 2016-02-18 19:47:36.250 049 12563.95 -19.88 54560.28 88888.00 2016-02-18 19:47:36.375 049 12563.95 -19.88 54560.30 88888.00 2016-02-18 19:47:36.500 049 12563.92 -19.88 54560.30 88888.00 2016-02-18 19:47:36.625 049 12563.95 -19.85 54560.28 88888.00 2016-02-18 19:47:36.750 049 12563.95 -19.85 54560.28 88888.00 2016-02-18 19:47:36.875 049 12563.88 -19.88 54560.25 88888.00 2016-02-18 19:47:37.000 049 12563.85 -19.88 54560.28 88888.00 2016-02-18 19:47:37.125 049 12563.80 -19.88 54560.30 88888.00 2016-02-18 19:47:37.250 049 12563.77 -19.90 54560.30 88888.00 2016-02-18 19:47:37.375 049 12563.80 -19.90 54560.30 88888.00 2016-02-18 19:47:37.500 049 12563.77 -19.90 54560.30 88888.00 2016-02-18 19:47:37.625 049 12563.75 -19.88 54560.25 88888.00 2016-02-18 19:47:37.750 049 12563.80 -19.90 54560.22 88888.00 2016-02-18 19:47:37.875 049 12563.83 -19.93 54560.25 88888.00 2016-02-18 19:47:38.000 049 12563.75 -19.93 54560.25 88888.00 2016-02-18 19:47:38.125 049 12563.70 -19.93 54560.28 88888.00 2016-02-18 19:47:38.250 049 12563.67 -19.93 54560.28 88888.00 2016-02-18 19:47:38.375 049 12563.73 -19.95 54560.28 88888.00 2016-02-18 19:47:38.500 049 12563.73 -19.95 54560.25 88888.00 2016-02-18 19:47:38.625 049 12563.67 -19.95 54560.25 88888.00 2016-02-18 19:47:38.750 049 12563.60 -19.95 54560.28 88888.00 2016-02-18 19:47:38.875 049 12563.60 -19.98 54560.28 88888.00 2016-02-18 19:47:39.000 049 12563.55 -19.98 54560.28 88888.00 2016-02-18 19:47:39.125 049 12563.52 -20.00 54560.28 88888.00 2016-02-18 19:47:39.250 049 12563.50 -20.02 54560.25 88888.00 2016-02-18 19:47:39.375 049 12563.58 -20.00 54560.25 88888.00 2016-02-18 19:47:39.500 049 12563.62 -20.00 54560.25 88888.00 2016-02-18 19:47:39.625 049 12563.62 -20.00 54560.25 88888.00 2016-02-18 19:47:39.750 049 12563.60 -20.00 54560.25 88888.00 2016-02-18 19:47:39.875 049 12563.55 -20.00 54560.25 88888.00 2016-02-18 19:47:40.000 049 12563.55 -20.00 54560.22 88888.00 2016-02-18 19:47:40.125 049 12563.52 -20.02 54560.25 88888.00 2016-02-18 19:47:40.250 049 12563.50 -20.02 54560.25 88888.00 2016-02-18 19:47:40.375 049 12563.50 -20.00 54560.25 88888.00 2016-02-18 19:47:40.500 049 12563.52 -20.02 54560.25 88888.00 2016-02-18 19:47:40.625 049 12563.48 -20.00 54560.22 88888.00 2016-02-18 19:47:40.750 049 12563.42 -20.00 54560.22 88888.00 2016-02-18 19:47:40.875 049 12563.38 -20.02 54560.22 88888.00 2016-02-18 19:47:41.000 049 12563.33 -20.02 54560.22 88888.00 2016-02-18 19:47:41.125 049 12563.33 -20.02 54560.25 88888.00 2016-02-18 19:47:41.250 049 12563.33 -20.05 54560.28 88888.00 2016-02-18 19:47:41.375 049 12563.30 -20.00 54560.28 88888.00 2016-02-18 19:47:41.500 049 12563.25 -20.02 54560.28 88888.00 2016-02-18 19:47:41.625 049 12563.27 -20.02 54560.28 88888.00 2016-02-18 19:47:41.750 049 12563.25 -20.02 54560.28 88888.00 2016-02-18 19:47:41.875 049 12563.20 -20.00 54560.28 88888.00 2016-02-18 19:47:42.000 049 12563.20 -20.00 54560.28 88888.00 2016-02-18 19:47:42.125 049 12563.20 -20.00 54560.30 88888.00 2016-02-18 19:47:42.250 049 12563.17 -19.98 54560.30 88888.00 2016-02-18 19:47:42.375 049 12563.17 -19.95 54560.28 88888.00 2016-02-18 19:47:42.500 049 12563.17 -19.95 54560.25 88888.00 2016-02-18 19:47:42.625 049 12563.17 -19.95 54560.22 88888.00 2016-02-18 19:47:42.750 049 12563.17 -19.95 54560.22 88888.00 2016-02-18 19:47:42.875 049 12563.15 -19.93 54560.25 88888.00 2016-02-18 19:47:43.000 049 12563.10 -19.95 54560.25 88888.00 2016-02-18 19:47:43.125 049 12563.10 -19.93 54560.25 88888.00 2016-02-18 19:47:43.250 049 12563.10 -19.95 54560.25 88888.00 2016-02-18 19:47:43.375 049 12563.08 -19.95 54560.22 88888.00 2016-02-18 19:47:43.500 049 12563.05 -19.93 54560.25 88888.00 2016-02-18 19:47:43.625 049 12563.05 -19.90 54560.25 88888.00 2016-02-18 19:47:43.750 049 12563.02 -19.90 54560.22 88888.00 2016-02-18 19:47:43.875 049 12562.98 -19.88 54560.20 88888.00 2016-02-18 19:47:44.000 049 12562.90 -19.85 54560.20 88888.00 2016-02-18 19:47:44.125 049 12562.83 -19.88 54560.22 88888.00 2016-02-18 19:47:44.250 049 12562.77 -19.85 54560.22 88888.00 2016-02-18 19:47:44.375 049 12562.85 -19.85 54560.20 88888.00 2016-02-18 19:47:44.500 049 12562.85 -19.85 54560.18 88888.00 2016-02-18 19:47:44.625 049 12562.88 -19.82 54560.20 88888.00 2016-02-18 19:47:44.750 049 12562.83 -19.85 54560.20 88888.00 2016-02-18 19:47:44.875 049 12562.83 -19.85 54560.18 88888.00 2016-02-18 19:47:45.000 049 12562.80 -19.80 54560.20 88888.00 2016-02-18 19:47:45.125 049 12562.75 -19.75 54560.22 88888.00 2016-02-18 19:47:45.250 049 12562.75 -19.73 54560.22 88888.00 2016-02-18 19:47:45.375 049 12562.75 -19.70 54560.20 88888.00 2016-02-18 19:47:45.500 049 12562.70 -19.73 54560.20 88888.00 2016-02-18 19:47:45.625 049 12562.67 -19.73 54560.18 88888.00 2016-02-18 19:47:45.750 049 12562.70 -19.73 54560.20 88888.00 2016-02-18 19:47:45.875 049 12562.73 -19.73 54560.20 88888.00 2016-02-18 19:47:46.000 049 12562.75 -19.70 54560.18 88888.00 2016-02-18 19:47:46.125 049 12562.73 -19.70 54560.18 88888.00 2016-02-18 19:47:46.250 049 12562.65 -19.68 54560.20 88888.00 2016-02-18 19:47:46.375 049 12562.65 -19.65 54560.18 88888.00 2016-02-18 19:47:46.500 049 12562.65 -19.65 54560.15 88888.00 2016-02-18 19:47:46.625 049 12562.62 -19.68 54560.15 88888.00 2016-02-18 19:47:46.750 049 12562.67 -19.65 54560.15 88888.00 2016-02-18 19:47:46.875 049 12562.67 -19.65 54560.18 88888.00 2016-02-18 19:47:47.000 049 12562.65 -19.60 54560.15 88888.00 2016-02-18 19:47:47.125 049 12562.65 -19.60 54560.12 88888.00 2016-02-18 19:47:47.250 049 12562.65 -19.62 54560.12 88888.00 2016-02-18 19:47:47.375 049 12562.70 -19.57 54560.15 88888.00 2016-02-18 19:47:47.500 049 12562.70 -19.55 54560.15 88888.00 2016-02-18 19:47:47.625 049 12562.65 -19.50 54560.15 88888.00 2016-02-18 19:47:47.750 049 12562.67 -19.50 54560.12 88888.00 2016-02-18 19:47:47.875 049 12562.62 -19.55 54560.15 88888.00 2016-02-18 19:47:48.000 049 12562.60 -19.52 54560.12 88888.00 2016-02-18 19:47:48.125 049 12562.55 -19.50 54560.12 88888.00 2016-02-18 19:47:48.250 049 12562.55 -19.48 54560.12 88888.00 2016-02-18 19:47:48.375 049 12562.58 -19.45 54560.12 88888.00 2016-02-18 19:47:48.500 049 12562.58 -19.43 54560.12 88888.00 2016-02-18 19:47:48.625 049 12562.58 -19.43 54560.15 88888.00 2016-02-18 19:47:48.750 049 12562.52 -19.38 54560.12 88888.00 2016-02-18 19:47:48.875 049 12562.48 -19.38 54560.12 88888.00 2016-02-18 19:47:49.000 049 12562.45 -19.32 54560.10 88888.00 2016-02-18 19:47:49.125 049 12562.50 -19.27 54560.12 88888.00 2016-02-18 19:47:49.250 049 12562.50 -19.30 54560.12 88888.00 2016-02-18 19:47:49.375 049 12562.52 -19.27 54560.10 88888.00 2016-02-18 19:47:49.500 049 12562.50 -19.23 54560.07 88888.00 2016-02-18 19:47:49.625 049 12562.48 -19.18 54560.07 88888.00 2016-02-18 19:47:49.750 049 12562.50 -19.15 54560.07 88888.00 2016-02-18 19:47:49.875 049 12562.58 -19.12 54560.07 88888.00 2016-02-18 19:47:50.000 049 12562.55 -19.12 54560.07 88888.00 2016-02-18 19:47:50.125 049 12562.50 -19.12 54560.07 88888.00 2016-02-18 19:47:50.250 049 12562.48 -19.10 54560.05 88888.00 2016-02-18 19:47:50.375 049 12562.50 -19.07 54560.05 88888.00 2016-02-18 19:47:50.500 049 12562.52 -19.05 54560.05 88888.00 2016-02-18 19:47:50.625 049 12562.50 -19.05 54560.05 88888.00 2016-02-18 19:47:50.750 049 12562.45 -19.00 54560.05 88888.00 2016-02-18 19:47:50.875 049 12562.40 -19.00 54560.05 88888.00 2016-02-18 19:47:51.000 049 12562.42 -18.98 54560.03 88888.00 2016-02-18 19:47:51.125 049 12562.45 -18.95 54560.05 88888.00 2016-02-18 19:47:51.250 049 12562.38 -18.93 54560.05 88888.00 2016-02-18 19:47:51.375 049 12562.33 -18.93 54560.05 88888.00 2016-02-18 19:47:51.500 049 12562.27 -18.88 54560.05 88888.00 2016-02-18 19:47:51.625 049 12562.25 -18.85 54560.05 88888.00 2016-02-18 19:47:51.750 049 12562.20 -18.85 54560.03 88888.00 2016-02-18 19:47:51.875 049 12562.23 -18.85 54560.00 88888.00 2016-02-18 19:47:52.000 049 12562.27 -18.82 54560.00 88888.00 2016-02-18 19:47:52.125 049 12562.30 -18.77 54560.03 88888.00 2016-02-18 19:47:52.250 049 12562.27 -18.77 54560.03 88888.00 2016-02-18 19:47:52.375 049 12562.25 -18.75 54560.03 88888.00 2016-02-18 19:47:52.500 049 12562.23 -18.75 54560.03 88888.00 2016-02-18 19:47:52.625 049 12562.25 -18.70 54560.03 88888.00 2016-02-18 19:47:52.750 049 12562.27 -18.68 54559.97 88888.00 2016-02-18 19:47:52.875 049 12562.27 -18.68 54559.97 88888.00 2016-02-18 19:47:53.000 049 12562.25 -18.68 54559.97 88888.00 2016-02-18 19:47:53.125 049 12562.25 -18.68 54559.97 88888.00 2016-02-18 19:47:53.250 049 12562.20 -18.68 54560.00 88888.00 2016-02-18 19:47:53.375 049 12562.20 -18.62 54559.97 88888.00 2016-02-18 19:47:53.500 049 12562.12 -18.62 54559.95 88888.00 2016-02-18 19:47:53.625 049 12562.12 -18.60 54559.95 88888.00 2016-02-18 19:47:53.750 049 12562.10 -18.57 54559.97 88888.00 2016-02-18 19:47:53.875 049 12562.10 -18.57 54559.97 88888.00 2016-02-18 19:47:54.000 049 12562.12 -18.55 54559.95 88888.00 2016-02-18 19:47:54.125 049 12562.15 -18.55 54559.95 88888.00 2016-02-18 19:47:54.250 049 12562.15 -18.57 54559.97 88888.00 2016-02-18 19:47:54.375 049 12562.20 -18.52 54559.97 88888.00 2016-02-18 19:47:54.500 049 12562.12 -18.52 54559.95 88888.00 2016-02-18 19:47:54.625 049 12562.08 -18.52 54559.95 88888.00 2016-02-18 19:47:54.750 049 12562.08 -18.50 54559.93 88888.00 2016-02-18 19:47:54.875 049 12562.15 -18.50 54559.93 88888.00 2016-02-18 19:47:55.000 049 12562.12 -18.48 54559.95 88888.00 2016-02-18 19:47:55.125 049 12562.10 -18.48 54559.97 88888.00 2016-02-18 19:47:55.250 049 12562.02 -18.48 54559.95 88888.00 2016-02-18 19:47:55.375 049 12562.05 -18.43 54559.95 88888.00 2016-02-18 19:47:55.500 049 12562.05 -18.45 54559.95 88888.00 2016-02-18 19:47:55.625 049 12562.10 -18.40 54559.95 88888.00 2016-02-18 19:47:55.750 049 12562.12 -18.40 54559.93 88888.00 2016-02-18 19:47:55.875 049 12562.12 -18.40 54559.95 88888.00 2016-02-18 19:47:56.000 049 12562.17 -18.43 54559.93 88888.00 2016-02-18 19:47:56.125 049 12562.15 -18.43 54559.93 88888.00 2016-02-18 19:47:56.250 049 12562.12 -18.45 54559.95 88888.00 2016-02-18 19:47:56.375 049 12562.17 -18.40 54559.95 88888.00 2016-02-18 19:47:56.500 049 12562.23 -18.38 54559.93 88888.00 2016-02-18 19:47:56.625 049 12562.17 -18.38 54559.93 88888.00 2016-02-18 19:47:56.750 049 12562.10 -18.38 54559.93 88888.00 2016-02-18 19:47:56.875 049 12562.05 -18.38 54559.93 88888.00 2016-02-18 19:47:57.000 049 12562.05 -18.35 54559.90 88888.00 2016-02-18 19:47:57.125 049 12562.15 -18.35 54559.90 88888.00 2016-02-18 19:47:57.250 049 12562.15 -18.30 54559.93 88888.00 2016-02-18 19:47:57.375 049 12562.15 -18.30 54559.93 88888.00 2016-02-18 19:47:57.500 049 12562.15 -18.27 54559.93 88888.00 2016-02-18 19:47:57.625 049 12562.15 -18.30 54559.90 88888.00 2016-02-18 19:47:57.750 049 12562.12 -18.32 54559.90 88888.00 2016-02-18 19:47:57.875 049 12562.10 -18.27 54559.90 88888.00 2016-02-18 19:47:58.000 049 12562.12 -18.30 54559.90 88888.00 2016-02-18 19:47:58.125 049 12562.20 -18.27 54559.90 88888.00 2016-02-18 19:47:58.250 049 12562.15 -18.25 54559.88 88888.00 2016-02-18 19:47:58.375 049 12562.17 -18.25 54559.88 88888.00 2016-02-18 19:47:58.500 049 12562.23 -18.23 54559.85 88888.00 2016-02-18 19:47:58.625 049 12562.25 -18.25 54559.88 88888.00 2016-02-18 19:47:58.750 049 12562.33 -18.25 54559.85 88888.00 2016-02-18 19:47:58.875 049 12562.33 -18.23 54559.85 88888.00 2016-02-18 19:47:59.000 049 12562.33 -18.20 54559.85 88888.00 2016-02-18 19:47:59.125 049 12562.38 -18.20 54559.82 88888.00 2016-02-18 19:47:59.250 049 12562.40 -18.18 54559.80 88888.00 2016-02-18 19:47:59.375 049 12562.45 -18.18 54559.80 88888.00 2016-02-18 19:47:59.500 049 12562.42 -18.20 54559.78 88888.00 2016-02-18 19:47:59.625 049 12562.40 -18.18 54559.75 88888.00 2016-02-18 19:47:59.750 049 12562.42 -18.18 54559.78 88888.00 2016-02-18 19:47:59.875 049 12562.48 -18.15 54559.78 88888.00 2016-02-18 19:48:00.000 049 12562.50 -18.12 54559.75 88888.00 2016-02-18 19:48:00.125 049 12562.55 -18.12 54559.78 88888.00 2016-02-18 19:48:00.250 049 12562.52 -18.12 54559.80 88888.00 2016-02-18 19:48:00.375 049 12562.50 -18.10 54559.75 88888.00 2016-02-18 19:48:00.500 049 12562.50 -18.07 54559.78 88888.00 2016-02-18 19:48:00.625 049 12562.55 -18.10 54559.75 88888.00 2016-02-18 19:48:00.750 049 12562.58 -18.10 54559.72 88888.00 2016-02-18 19:48:00.875 049 12562.62 -18.07 54559.70 88888.00 2016-02-18 19:48:01.000 049 12562.67 -18.05 54559.70 88888.00 2016-02-18 19:48:01.125 049 12562.70 -18.07 54559.72 88888.00 2016-02-18 19:48:01.250 049 12562.75 -18.05 54559.68 88888.00 2016-02-18 19:48:01.375 049 12562.75 -18.02 54559.65 88888.00 2016-02-18 19:48:01.500 049 12562.73 -18.05 54559.68 88888.00 2016-02-18 19:48:01.625 049 12562.75 -18.05 54559.65 88888.00 2016-02-18 19:48:01.750 049 12562.75 -18.05 54559.68 88888.00 2016-02-18 19:48:01.875 049 12562.80 -18.02 54559.68 88888.00 2016-02-18 19:48:02.000 049 12562.83 -18.00 54559.65 88888.00 2016-02-18 19:48:02.125 049 12562.83 -18.02 54559.65 88888.00 2016-02-18 19:48:02.250 049 12562.83 -18.02 54559.62 88888.00 2016-02-18 19:48:02.375 049 12562.92 -18.02 54559.65 88888.00 2016-02-18 19:48:02.500 049 12562.92 -18.00 54559.62 88888.00 2016-02-18 19:48:02.625 049 12562.90 -18.05 54559.62 88888.00 2016-02-18 19:48:02.750 049 12562.92 -18.02 54559.62 88888.00 2016-02-18 19:48:02.875 049 12562.95 -18.02 54559.65 88888.00 2016-02-18 19:48:03.000 049 12563.02 -18.00 54559.62 88888.00 2016-02-18 19:48:03.125 049 12563.02 -18.02 54559.65 88888.00 2016-02-18 19:48:03.250 049 12563.00 -18.05 54559.62 88888.00 2016-02-18 19:48:03.375 049 12563.02 -18.07 54559.62 88888.00 2016-02-18 19:48:03.500 049 12563.02 -18.10 54559.60 88888.00 2016-02-18 19:48:03.625 049 12563.05 -18.10 54559.60 88888.00 2016-02-18 19:48:03.750 049 12563.08 -18.12 54559.60 88888.00 2016-02-18 19:48:03.875 049 12563.08 -18.15 54559.60 88888.00 2016-02-18 19:48:04.000 049 12563.17 -18.15 54559.60 88888.00 2016-02-18 19:48:04.125 049 12563.23 -18.15 54559.57 88888.00 2016-02-18 19:48:04.250 049 12563.23 -18.18 54559.60 88888.00 2016-02-18 19:48:04.375 049 12563.20 -18.18 54559.57 88888.00 2016-02-18 19:48:04.500 049 12563.23 -18.15 54559.60 88888.00 2016-02-18 19:48:04.625 049 12563.25 -18.18 54559.57 88888.00 2016-02-18 19:48:04.750 049 12563.27 -18.18 54559.60 88888.00 2016-02-18 19:48:04.875 049 12563.20 -18.20 54559.60 88888.00 2016-02-18 19:48:05.000 049 12563.15 -18.23 54559.57 88888.00 2016-02-18 19:48:05.125 049 12563.15 -18.23 54559.57 88888.00 2016-02-18 19:48:05.250 049 12563.15 -18.25 54559.62 88888.00 2016-02-18 19:48:05.375 049 12563.20 -18.27 54559.62 88888.00 2016-02-18 19:48:05.500 049 12563.20 -18.23 54559.62 88888.00 2016-02-18 19:48:05.625 049 12563.17 -18.27 54559.62 88888.00 2016-02-18 19:48:05.750 049 12563.12 -18.25 54559.60 88888.00 2016-02-18 19:48:05.875 049 12563.17 -18.27 54559.62 88888.00 2016-02-18 19:48:06.000 049 12563.25 -18.30 54559.60 88888.00 2016-02-18 19:48:06.125 049 12563.27 -18.30 54559.60 88888.00 2016-02-18 19:48:06.250 049 12563.25 -18.32 54559.62 88888.00 2016-02-18 19:48:06.375 049 12563.30 -18.32 54559.62 88888.00 2016-02-18 19:48:06.500 049 12563.27 -18.38 54559.62 88888.00 2016-02-18 19:48:06.625 049 12563.30 -18.38 54559.60 88888.00 2016-02-18 19:48:06.750 049 12563.35 -18.38 54559.62 88888.00 2016-02-18 19:48:06.875 049 12563.35 -18.40 54559.60 88888.00 2016-02-18 19:48:07.000 049 12563.38 -18.38 54559.62 88888.00 2016-02-18 19:48:07.125 049 12563.35 -18.40 54559.60 88888.00 2016-02-18 19:48:07.250 049 12563.35 -18.40 54559.62 88888.00 2016-02-18 19:48:07.375 049 12563.40 -18.43 54559.60 88888.00 2016-02-18 19:48:07.500 049 12563.38 -18.45 54559.60 88888.00 2016-02-18 19:48:07.625 049 12563.42 -18.45 54559.60 88888.00 2016-02-18 19:48:07.750 049 12563.45 -18.45 54559.60 88888.00 2016-02-18 19:48:07.875 049 12563.42 -18.45 54559.62 88888.00 2016-02-18 19:48:08.000 049 12563.38 -18.50 54559.62 88888.00 2016-02-18 19:48:08.125 049 12563.38 -18.50 54559.62 88888.00 2016-02-18 19:48:08.250 049 12563.45 -18.50 54559.62 88888.00 2016-02-18 19:48:08.375 049 12563.52 -18.50 54559.65 88888.00 2016-02-18 19:48:08.500 049 12563.48 -18.52 54559.62 88888.00 2016-02-18 19:48:08.625 049 12563.50 -18.52 54559.60 88888.00 2016-02-18 19:48:08.750 049 12563.55 -18.52 54559.57 88888.00 2016-02-18 19:48:08.875 049 12563.55 -18.55 54559.57 88888.00 2016-02-18 19:48:09.000 049 12563.52 -18.60 54559.55 88888.00 2016-02-18 19:48:09.125 049 12563.52 -18.62 54559.60 88888.00 2016-02-18 19:48:09.250 049 12563.58 -18.62 54559.60 88888.00 2016-02-18 19:48:09.375 049 12563.60 -18.65 54559.60 88888.00 2016-02-18 19:48:09.500 049 12563.60 -18.65 54559.60 88888.00 2016-02-18 19:48:09.625 049 12563.58 -18.65 54559.60 88888.00 2016-02-18 19:48:09.750 049 12563.60 -18.65 54559.60 88888.00 2016-02-18 19:48:09.875 049 12563.62 -18.65 54559.62 88888.00 2016-02-18 19:48:10.000 049 12563.67 -18.65 54559.60 88888.00 2016-02-18 19:48:10.125 049 12563.65 -18.65 54559.60 88888.00 2016-02-18 19:48:10.250 049 12563.62 -18.70 54559.60 88888.00 2016-02-18 19:48:10.375 049 12563.62 -18.70 54559.60 88888.00 2016-02-18 19:48:10.500 049 12563.67 -18.68 54559.57 88888.00 2016-02-18 19:48:10.625 049 12563.73 -18.65 54559.60 88888.00 2016-02-18 19:48:10.750 049 12563.77 -18.65 54559.57 88888.00 2016-02-18 19:48:10.875 049 12563.73 -18.68 54559.57 88888.00 2016-02-18 19:48:11.000 049 12563.67 -18.70 54559.57 88888.00 2016-02-18 19:48:11.125 049 12563.67 -18.70 54559.57 88888.00 2016-02-18 19:48:11.250 049 12563.70 -18.68 54559.57 88888.00 2016-02-18 19:48:11.375 049 12563.70 -18.68 54559.57 88888.00 2016-02-18 19:48:11.500 049 12563.70 -18.68 54559.57 88888.00 2016-02-18 19:48:11.625 049 12563.77 -18.68 54559.57 88888.00 2016-02-18 19:48:11.750 049 12563.80 -18.65 54559.57 88888.00 2016-02-18 19:48:11.875 049 12563.80 -18.65 54559.57 88888.00 2016-02-18 19:48:12.000 049 12563.83 -18.68 54559.50 88888.00 2016-02-18 19:48:12.125 049 12563.80 -18.68 54559.53 88888.00 2016-02-18 19:48:12.250 049 12563.83 -18.68 54559.55 88888.00 2016-02-18 19:48:12.375 049 12563.85 -18.62 54559.55 88888.00 2016-02-18 19:48:12.500 049 12563.85 -18.60 54559.57 88888.00 2016-02-18 19:48:12.625 049 12563.80 -18.62 54559.55 88888.00 2016-02-18 19:48:12.750 049 12563.77 -18.65 54559.57 88888.00 2016-02-18 19:48:12.875 049 12563.83 -18.62 54559.55 88888.00 2016-02-18 19:48:13.000 049 12563.95 -18.62 54559.53 88888.00 2016-02-18 19:48:13.125 049 12563.98 -18.60 54559.55 88888.00 2016-02-18 19:48:13.250 049 12563.95 -18.62 54559.55 88888.00 2016-02-18 19:48:13.375 049 12564.02 -18.57 54559.53 88888.00 2016-02-18 19:48:13.500 049 12563.98 -18.55 54559.53 88888.00 2016-02-18 19:48:13.625 049 12564.00 -18.55 54559.55 88888.00 2016-02-18 19:48:13.750 049 12564.05 -18.57 54559.55 88888.00 2016-02-18 19:48:13.875 049 12564.08 -18.55 54559.55 88888.00 2016-02-18 19:48:14.000 049 12564.08 -18.55 54559.55 88888.00 2016-02-18 19:48:14.125 049 12564.12 -18.50 54559.55 88888.00 2016-02-18 19:48:14.250 049 12564.08 -18.50 54559.55 88888.00 2016-02-18 19:48:14.375 049 12564.10 -18.50 54559.55 88888.00 2016-02-18 19:48:14.500 049 12564.12 -18.48 54559.55 88888.00 2016-02-18 19:48:14.625 049 12564.20 -18.48 54559.55 88888.00 2016-02-18 19:48:14.750 049 12564.20 -18.48 54559.55 88888.00 2016-02-18 19:48:14.875 049 12564.25 -18.45 54559.53 88888.00 2016-02-18 19:48:15.000 049 12564.27 -18.43 54559.55 88888.00 2016-02-18 19:48:15.125 049 12564.30 -18.45 54559.53 88888.00 2016-02-18 19:48:15.250 049 12564.27 -18.48 54559.53 88888.00 2016-02-18 19:48:15.375 049 12564.23 -18.48 54559.53 88888.00 2016-02-18 19:48:15.500 049 12564.23 -18.45 54559.53 88888.00 2016-02-18 19:48:15.625 049 12564.33 -18.43 54559.53 88888.00 2016-02-18 19:48:15.750 049 12564.42 -18.43 54559.53 88888.00 2016-02-18 19:48:15.875 049 12564.38 -18.40 54559.50 88888.00 2016-02-18 19:48:16.000 049 12564.33 -18.40 54559.47 88888.00 2016-02-18 19:48:16.125 049 12564.38 -18.40 54559.47 88888.00 2016-02-18 19:48:16.250 049 12564.42 -18.43 54559.47 88888.00 2016-02-18 19:48:16.375 049 12564.45 -18.38 54559.47 88888.00 2016-02-18 19:48:16.500 049 12564.48 -18.38 54559.50 88888.00 2016-02-18 19:48:16.625 049 12564.50 -18.38 54559.50 88888.00 2016-02-18 19:48:16.750 049 12564.52 -18.38 54559.47 88888.00 2016-02-18 19:48:16.875 049 12564.48 -18.35 54559.47 88888.00 2016-02-18 19:48:17.000 049 12564.50 -18.32 54559.45 88888.00 2016-02-18 19:48:17.125 049 12564.52 -18.32 54559.50 88888.00 2016-02-18 19:48:17.250 049 12564.50 -18.30 54559.45 88888.00 2016-02-18 19:48:17.375 049 12564.55 -18.27 54559.43 88888.00 2016-02-18 19:48:17.500 049 12564.55 -18.27 54559.45 88888.00 2016-02-18 19:48:17.625 049 12564.55 -18.25 54559.45 88888.00 2016-02-18 19:48:17.750 049 12564.60 -18.25 54559.43 88888.00 2016-02-18 19:48:17.875 049 12564.60 -18.25 54559.43 88888.00 2016-02-18 19:48:18.000 049 12564.62 -18.23 54559.43 88888.00 2016-02-18 19:48:18.125 049 12564.70 -18.23 54559.47 88888.00 2016-02-18 19:48:18.250 049 12564.67 -18.25 54559.45 88888.00 2016-02-18 19:48:18.375 049 12564.67 -18.25 54559.43 88888.00 2016-02-18 19:48:18.500 049 12564.65 -18.23 54559.43 88888.00 2016-02-18 19:48:18.625 049 12564.67 -18.23 54559.43 88888.00 2016-02-18 19:48:18.750 049 12564.70 -18.23 54559.45 88888.00 2016-02-18 19:48:18.875 049 12564.70 -18.23 54559.43 88888.00 2016-02-18 19:48:19.000 049 12564.70 -18.25 54559.43 88888.00 2016-02-18 19:48:19.125 049 12564.75 -18.23 54559.40 88888.00 2016-02-18 19:48:19.250 049 12564.75 -18.20 54559.43 88888.00 2016-02-18 19:48:19.375 049 12564.80 -18.20 54559.40 88888.00 2016-02-18 19:48:19.500 049 12564.83 -18.20 54559.40 88888.00 2016-02-18 19:48:19.625 049 12564.80 -18.20 54559.38 88888.00 2016-02-18 19:48:19.750 049 12564.83 -18.18 54559.40 88888.00 2016-02-18 19:48:19.875 049 12564.90 -18.15 54559.40 88888.00 2016-02-18 19:48:20.000 049 12564.98 -18.12 54559.40 88888.00 2016-02-18 19:48:20.125 049 12564.90 -18.15 54559.35 88888.00 2016-02-18 19:48:20.250 049 12564.92 -18.15 54559.35 88888.00 2016-02-18 19:48:20.375 049 12565.02 -18.15 54559.38 88888.00 2016-02-18 19:48:20.500 049 12565.08 -18.10 54559.38 88888.00 2016-02-18 19:48:20.625 049 12565.02 -18.07 54559.40 88888.00 2016-02-18 19:48:20.750 049 12565.02 -18.07 54559.40 88888.00 2016-02-18 19:48:20.875 049 12565.12 -18.07 54559.38 88888.00 2016-02-18 19:48:21.000 049 12565.20 -18.07 54559.35 88888.00 2016-02-18 19:48:21.125 049 12565.15 -18.05 54559.38 88888.00 2016-02-18 19:48:21.250 049 12565.12 -18.07 54559.38 88888.00 2016-02-18 19:48:21.375 049 12565.15 -18.05 54559.35 88888.00 2016-02-18 19:48:21.500 049 12565.15 -18.02 54559.32 88888.00 2016-02-18 19:48:21.625 049 12565.15 -18.05 54559.35 88888.00 2016-02-18 19:48:21.750 049 12565.20 -18.07 54559.32 88888.00 2016-02-18 19:48:21.875 049 12565.27 -18.05 54559.32 88888.00 2016-02-18 19:48:22.000 049 12565.27 -18.05 54559.32 88888.00 2016-02-18 19:48:22.125 049 12565.27 -18.02 54559.32 88888.00 2016-02-18 19:48:22.250 049 12565.30 -18.00 54559.35 88888.00 2016-02-18 19:48:22.375 049 12565.40 -18.00 54559.32 88888.00 2016-02-18 19:48:22.500 049 12565.45 -18.00 54559.32 88888.00 2016-02-18 19:48:22.625 049 12565.48 -18.00 54559.30 88888.00 2016-02-18 19:48:22.750 049 12565.48 -18.00 54559.32 88888.00 2016-02-18 19:48:22.875 049 12565.48 -18.00 54559.30 88888.00 2016-02-18 19:48:23.000 049 12565.50 -17.98 54559.30 88888.00 2016-02-18 19:48:23.125 049 12565.48 -18.00 54559.30 88888.00 2016-02-18 19:48:23.250 049 12565.50 -18.00 54559.28 88888.00 2016-02-18 19:48:23.375 049 12565.52 -17.98 54559.28 88888.00 2016-02-18 19:48:23.500 049 12565.55 -17.98 54559.30 88888.00 2016-02-18 19:48:23.625 049 12565.60 -17.98 54559.32 88888.00 2016-02-18 19:48:23.750 049 12565.58 -17.98 54559.30 88888.00 2016-02-18 19:48:23.875 049 12565.55 -18.00 54559.28 88888.00 2016-02-18 19:48:24.000 049 12565.52 -17.98 54559.28 88888.00 2016-02-18 19:48:24.125 049 12565.60 -18.00 54559.28 88888.00 2016-02-18 19:48:24.250 049 12565.65 -18.00 54559.28 88888.00 2016-02-18 19:48:24.375 049 12565.65 -17.95 54559.30 88888.00 2016-02-18 19:48:24.500 049 12565.60 -17.93 54559.30 88888.00 2016-02-18 19:48:24.625 049 12565.60 -17.93 54559.30 88888.00 2016-02-18 19:48:24.750 049 12565.67 -17.93 54559.32 88888.00 2016-02-18 19:48:24.875 049 12565.65 -17.95 54559.30 88888.00 2016-02-18 19:48:25.000 049 12565.60 -17.95 54559.32 88888.00 2016-02-18 19:48:25.125 049 12565.65 -17.88 54559.30 88888.00 2016-02-18 19:48:25.250 049 12565.65 -17.90 54559.32 88888.00 2016-02-18 19:48:25.375 049 12565.73 -17.90 54559.32 88888.00 2016-02-18 19:48:25.500 049 12565.77 -17.95 54559.32 88888.00 2016-02-18 19:48:25.625 049 12565.77 -17.95 54559.30 88888.00 2016-02-18 19:48:25.750 049 12565.80 -17.90 54559.28 88888.00 2016-02-18 19:48:25.875 049 12565.83 -17.90 54559.32 88888.00 2016-02-18 19:48:26.000 049 12565.85 -17.90 54559.30 88888.00 2016-02-18 19:48:26.125 049 12565.80 -17.90 54559.30 88888.00 2016-02-18 19:48:26.250 049 12565.85 -17.90 54559.28 88888.00 2016-02-18 19:48:26.375 049 12565.90 -17.88 54559.30 88888.00 2016-02-18 19:48:26.500 049 12565.90 -17.90 54559.30 88888.00 2016-02-18 19:48:26.625 049 12565.90 -17.90 54559.28 88888.00 2016-02-18 19:48:26.750 049 12565.92 -17.88 54559.25 88888.00 2016-02-18 19:48:26.875 049 12566.00 -17.90 54559.25 88888.00 2016-02-18 19:48:27.000 049 12566.05 -17.85 54559.28 88888.00 2016-02-18 19:48:27.125 049 12566.10 -17.85 54559.32 88888.00 2016-02-18 19:48:27.250 049 12566.10 -17.88 54559.30 88888.00 2016-02-18 19:48:27.375 049 12566.15 -17.82 54559.30 88888.00 2016-02-18 19:48:27.500 049 12566.15 -17.82 54559.30 88888.00 2016-02-18 19:48:27.625 049 12566.17 -17.88 54559.28 88888.00 2016-02-18 19:48:27.750 049 12566.23 -17.85 54559.28 88888.00 2016-02-18 19:48:27.875 049 12566.25 -17.85 54559.28 88888.00 2016-02-18 19:48:28.000 049 12566.25 -17.88 54559.28 88888.00 2016-02-18 19:48:28.125 049 12566.27 -17.82 54559.28 88888.00 2016-02-18 19:48:28.250 049 12566.27 -17.85 54559.30 88888.00 2016-02-18 19:48:28.375 049 12566.35 -17.82 54559.30 88888.00 2016-02-18 19:48:28.500 049 12566.35 -17.82 54559.30 88888.00 2016-02-18 19:48:28.625 049 12566.33 -17.85 54559.30 88888.00 2016-02-18 19:48:28.750 049 12566.33 -17.90 54559.32 88888.00 2016-02-18 19:48:28.875 049 12566.35 -17.90 54559.30 88888.00 2016-02-18 19:48:29.000 049 12566.38 -17.93 54559.30 88888.00 2016-02-18 19:48:29.125 049 12566.40 -17.90 54559.30 88888.00 2016-02-18 19:48:29.250 049 12566.35 -17.93 54559.32 88888.00 2016-02-18 19:48:29.375 049 12566.38 -17.90 54559.30 88888.00 2016-02-18 19:48:29.500 049 12566.40 -17.90 54559.30 88888.00 2016-02-18 19:48:29.625 049 12566.40 -17.90 54559.30 88888.00 2016-02-18 19:48:29.750 049 12566.40 -17.93 54559.32 88888.00 2016-02-18 19:48:29.875 049 12566.38 -17.93 54559.35 88888.00 2016-02-18 19:48:30.000 049 12566.38 -17.88 54559.35 88888.00 2016-02-18 19:48:30.125 049 12566.40 -17.88 54559.35 88888.00 2016-02-18 19:48:30.250 049 12566.42 -17.93 54559.35 88888.00 2016-02-18 19:48:30.375 049 12566.45 -17.93 54559.32 88888.00 2016-02-18 19:48:30.500 049 12566.42 -17.90 54559.32 88888.00 2016-02-18 19:48:30.625 049 12566.42 -17.88 54559.32 88888.00 2016-02-18 19:48:30.750 049 12566.50 -17.90 54559.30 88888.00 2016-02-18 19:48:30.875 049 12566.55 -17.88 54559.30 88888.00 2016-02-18 19:48:31.000 049 12566.48 -17.82 54559.32 88888.00 2016-02-18 19:48:31.125 049 12566.48 -17.82 54559.35 88888.00 2016-02-18 19:48:31.250 049 12566.48 -17.85 54559.35 88888.00 2016-02-18 19:48:31.375 049 12566.50 -17.82 54559.32 88888.00 2016-02-18 19:48:31.500 049 12566.58 -17.82 54559.32 88888.00 2016-02-18 19:48:31.625 049 12566.60 -17.82 54559.35 88888.00 2016-02-18 19:48:31.750 049 12566.58 -17.85 54559.38 88888.00 2016-02-18 19:48:31.875 049 12566.55 -17.77 54559.35 88888.00 2016-02-18 19:48:32.000 049 12566.60 -17.80 54559.35 88888.00 2016-02-18 19:48:32.125 049 12566.62 -17.80 54559.38 88888.00 2016-02-18 19:48:32.250 049 12566.58 -17.80 54559.35 88888.00 2016-02-18 19:48:32.375 049 12566.55 -17.77 54559.35 88888.00 2016-02-18 19:48:32.500 049 12566.58 -17.75 54559.35 88888.00 2016-02-18 19:48:32.625 049 12566.62 -17.77 54559.38 88888.00 2016-02-18 19:48:32.750 049 12566.62 -17.77 54559.38 88888.00 2016-02-18 19:48:32.875 049 12566.62 -17.80 54559.38 88888.00 2016-02-18 19:48:33.000 049 12566.60 -17.77 54559.38 88888.00 2016-02-18 19:48:33.125 049 12566.62 -17.77 54559.38 88888.00 2016-02-18 19:48:33.250 049 12566.65 -17.80 54559.40 88888.00 2016-02-18 19:48:33.375 049 12566.62 -17.80 54559.38 88888.00 2016-02-18 19:48:33.500 049 12566.60 -17.82 54559.38 88888.00 2016-02-18 19:48:33.625 049 12566.62 -17.80 54559.38 88888.00 2016-02-18 19:48:33.750 049 12566.70 -17.77 54559.40 88888.00 2016-02-18 19:48:33.875 049 12566.73 -17.73 54559.40 88888.00 2016-02-18 19:48:34.000 049 12566.65 -17.70 54559.40 88888.00 2016-02-18 19:48:34.125 049 12566.62 -17.68 54559.40 88888.00 2016-02-18 19:48:34.250 049 12566.60 -17.73 54559.38 88888.00 2016-02-18 19:48:34.375 049 12566.67 -17.73 54559.35 88888.00 2016-02-18 19:48:34.500 049 12566.67 -17.70 54559.38 88888.00 2016-02-18 19:48:34.625 049 12566.73 -17.70 54559.40 88888.00 2016-02-18 19:48:34.750 049 12566.70 -17.68 54559.40 88888.00 2016-02-18 19:48:34.875 049 12566.67 -17.68 54559.40 88888.00 2016-02-18 19:48:35.000 049 12566.67 -17.68 54559.38 88888.00 2016-02-18 19:48:35.125 049 12566.67 -17.65 54559.38 88888.00 2016-02-18 19:48:35.250 049 12566.70 -17.65 54559.38 88888.00 2016-02-18 19:48:35.375 049 12566.75 -17.60 54559.35 88888.00 2016-02-18 19:48:35.500 049 12566.80 -17.60 54559.38 88888.00 2016-02-18 19:48:35.625 049 12566.85 -17.60 54559.38 88888.00 2016-02-18 19:48:35.750 049 12566.92 -17.57 54559.40 88888.00 2016-02-18 19:48:35.875 049 12566.92 -17.55 54559.43 88888.00 2016-02-18 19:48:36.000 049 12566.95 -17.52 54559.40 88888.00 2016-02-18 19:48:36.125 049 12566.98 -17.52 54559.40 88888.00 2016-02-18 19:48:36.250 049 12566.98 -17.55 54559.38 88888.00 2016-02-18 19:48:36.375 049 12566.98 -17.55 54559.40 88888.00 2016-02-18 19:48:36.500 049 12566.92 -17.52 54559.40 88888.00 2016-02-18 19:48:36.625 049 12566.92 -17.55 54559.38 88888.00 2016-02-18 19:48:36.750 049 12566.95 -17.52 54559.40 88888.00 2016-02-18 19:48:36.875 049 12567.00 -17.52 54559.40 88888.00 2016-02-18 19:48:37.000 049 12567.08 -17.50 54559.38 88888.00 2016-02-18 19:48:37.125 049 12567.08 -17.50 54559.40 88888.00 2016-02-18 19:48:37.250 049 12567.08 -17.48 54559.43 88888.00 2016-02-18 19:48:37.375 049 12567.12 -17.48 54559.43 88888.00 2016-02-18 19:48:37.500 049 12567.15 -17.48 54559.43 88888.00 2016-02-18 19:48:37.625 049 12567.15 -17.45 54559.43 88888.00 2016-02-18 19:48:37.750 049 12567.10 -17.43 54559.43 88888.00 2016-02-18 19:48:37.875 049 12567.08 -17.45 54559.43 88888.00 2016-02-18 19:48:38.000 049 12567.08 -17.48 54559.40 88888.00 2016-02-18 19:48:38.125 049 12567.05 -17.45 54559.40 88888.00 2016-02-18 19:48:38.250 049 12567.10 -17.45 54559.45 88888.00 2016-02-18 19:48:38.375 049 12567.17 -17.45 54559.45 88888.00 2016-02-18 19:48:38.500 049 12567.15 -17.48 54559.47 88888.00 2016-02-18 19:48:38.625 049 12567.17 -17.48 54559.43 88888.00 2016-02-18 19:48:38.750 049 12567.20 -17.45 54559.43 88888.00 2016-02-18 19:48:38.875 049 12567.23 -17.45 54559.43 88888.00 2016-02-18 19:48:39.000 049 12567.27 -17.45 54559.43 88888.00 2016-02-18 19:48:39.125 049 12567.35 -17.45 54559.45 88888.00 2016-02-18 19:48:39.250 049 12567.25 -17.48 54559.45 88888.00 2016-02-18 19:48:39.375 049 12567.25 -17.43 54559.43 88888.00 2016-02-18 19:48:39.500 049 12567.27 -17.43 54559.40 88888.00 2016-02-18 19:48:39.625 049 12567.30 -17.43 54559.43 88888.00 2016-02-18 19:48:39.750 049 12567.25 -17.45 54559.43 88888.00 2016-02-18 19:48:39.875 049 12567.25 -17.40 54559.45 88888.00 2016-02-18 19:48:40.000 049 12567.25 -17.43 54559.43 88888.00 2016-02-18 19:48:40.125 049 12567.25 -17.45 54559.45 88888.00 2016-02-18 19:48:40.250 049 12567.27 -17.48 54559.45 88888.00 2016-02-18 19:48:40.375 049 12567.33 -17.45 54559.43 88888.00 2016-02-18 19:48:40.500 049 12567.35 -17.43 54559.45 88888.00 2016-02-18 19:48:40.625 049 12567.38 -17.43 54559.47 88888.00 2016-02-18 19:48:40.750 049 12567.38 -17.40 54559.45 88888.00 2016-02-18 19:48:40.875 049 12567.42 -17.45 54559.47 88888.00 2016-02-18 19:48:41.000 049 12567.45 -17.45 54559.47 88888.00 2016-02-18 19:48:41.125 049 12567.45 -17.45 54559.47 88888.00 2016-02-18 19:48:41.250 049 12567.48 -17.43 54559.47 88888.00 2016-02-18 19:48:41.375 049 12567.50 -17.43 54559.50 88888.00 2016-02-18 19:48:41.500 049 12567.45 -17.43 54559.50 88888.00 2016-02-18 19:48:41.625 049 12567.52 -17.45 54559.47 88888.00 2016-02-18 19:48:41.750 049 12567.52 -17.45 54559.45 88888.00 2016-02-18 19:48:41.875 049 12567.58 -17.45 54559.47 88888.00 2016-02-18 19:48:42.000 049 12567.58 -17.43 54559.47 88888.00 2016-02-18 19:48:42.125 049 12567.60 -17.43 54559.45 88888.00 2016-02-18 19:48:42.250 049 12567.62 -17.48 54559.47 88888.00 2016-02-18 19:48:42.375 049 12567.70 -17.43 54559.47 88888.00 2016-02-18 19:48:42.500 049 12567.65 -17.43 54559.47 88888.00 2016-02-18 19:48:42.625 049 12567.60 -17.45 54559.47 88888.00 2016-02-18 19:48:42.750 049 12567.65 -17.43 54559.50 88888.00 2016-02-18 19:48:42.875 049 12567.73 -17.40 54559.47 88888.00 2016-02-18 19:48:43.000 049 12567.70 -17.40 54559.45 88888.00 2016-02-18 19:48:43.125 049 12567.73 -17.43 54559.45 88888.00 2016-02-18 19:48:43.250 049 12567.80 -17.43 54559.45 88888.00 2016-02-18 19:48:43.375 049 12567.83 -17.40 54559.45 88888.00 2016-02-18 19:48:43.500 049 12567.77 -17.35 54559.47 88888.00 2016-02-18 19:48:43.625 049 12567.77 -17.38 54559.47 88888.00 2016-02-18 19:48:43.750 049 12567.80 -17.40 54559.50 88888.00 2016-02-18 19:48:43.875 049 12567.85 -17.40 54559.50 88888.00 2016-02-18 19:48:44.000 049 12567.85 -17.38 54559.47 88888.00 2016-02-18 19:48:44.125 049 12567.85 -17.38 54559.50 88888.00 2016-02-18 19:48:44.250 049 12567.85 -17.40 54559.50 88888.00 2016-02-18 19:48:44.375 049 12567.88 -17.38 54559.50 88888.00 2016-02-18 19:48:44.500 049 12567.90 -17.38 54559.50 88888.00 2016-02-18 19:48:44.625 049 12567.85 -17.32 54559.53 88888.00 2016-02-18 19:48:44.750 049 12567.85 -17.32 54559.55 88888.00 2016-02-18 19:48:44.875 049 12567.90 -17.35 54559.55 88888.00 2016-02-18 19:48:45.000 049 12567.95 -17.35 54559.53 88888.00 2016-02-18 19:48:45.125 049 12567.95 -17.32 54559.55 88888.00 2016-02-18 19:48:45.250 049 12567.95 -17.32 54559.53 88888.00 2016-02-18 19:48:45.375 049 12567.98 -17.32 54559.53 88888.00 2016-02-18 19:48:45.500 049 12568.00 -17.32 54559.53 88888.00 2016-02-18 19:48:45.625 049 12568.02 -17.32 54559.55 88888.00 2016-02-18 19:48:45.750 049 12568.05 -17.30 54559.57 88888.00 2016-02-18 19:48:45.875 049 12568.02 -17.30 54559.55 88888.00 2016-02-18 19:48:46.000 049 12568.02 -17.27 54559.55 88888.00 2016-02-18 19:48:46.125 049 12568.00 -17.30 54559.55 88888.00 2016-02-18 19:48:46.250 049 12568.00 -17.32 54559.53 88888.00 2016-02-18 19:48:46.375 049 12567.98 -17.30 54559.57 88888.00 2016-02-18 19:48:46.500 049 12567.95 -17.27 54559.60 88888.00 2016-02-18 19:48:46.625 049 12567.95 -17.27 54559.57 88888.00 2016-02-18 19:48:46.750 049 12567.98 -17.27 54559.57 88888.00 2016-02-18 19:48:46.875 049 12567.98 -17.25 54559.57 88888.00 2016-02-18 19:48:47.000 049 12568.00 -17.27 54559.55 88888.00 2016-02-18 19:48:47.125 049 12568.02 -17.25 54559.57 88888.00 2016-02-18 19:48:47.250 049 12568.10 -17.27 54559.55 88888.00 2016-02-18 19:48:47.375 049 12568.12 -17.25 54559.57 88888.00 2016-02-18 19:48:47.500 049 12568.15 -17.25 54559.60 88888.00 2016-02-18 19:48:47.625 049 12568.08 -17.27 54559.60 88888.00 2016-02-18 19:48:47.750 049 12568.05 -17.27 54559.57 88888.00 2016-02-18 19:48:47.875 049 12568.05 -17.27 54559.60 88888.00 2016-02-18 19:48:48.000 049 12568.05 -17.25 54559.60 88888.00 2016-02-18 19:48:48.125 049 12568.02 -17.27 54559.62 88888.00 2016-02-18 19:48:48.250 049 12568.05 -17.25 54559.60 88888.00 2016-02-18 19:48:48.375 049 12568.12 -17.25 54559.62 88888.00 2016-02-18 19:48:48.500 049 12568.15 -17.25 54559.62 88888.00 2016-02-18 19:48:48.625 049 12568.12 -17.27 54559.62 88888.00 2016-02-18 19:48:48.750 049 12568.12 -17.27 54559.62 88888.00 2016-02-18 19:48:48.875 049 12568.17 -17.27 54559.62 88888.00 2016-02-18 19:48:49.000 049 12568.17 -17.27 54559.62 88888.00 2016-02-18 19:48:49.125 049 12568.17 -17.27 54559.62 88888.00 2016-02-18 19:48:49.250 049 12568.08 -17.25 54559.65 88888.00 2016-02-18 19:48:49.375 049 12568.02 -17.23 54559.65 88888.00 2016-02-18 19:48:49.500 049 12568.05 -17.25 54559.68 88888.00 2016-02-18 19:48:49.625 049 12568.10 -17.25 54559.68 88888.00 2016-02-18 19:48:49.750 049 12568.10 -17.25 54559.68 88888.00 2016-02-18 19:48:49.875 049 12568.08 -17.30 54559.68 88888.00 2016-02-18 19:48:50.000 049 12568.08 -17.32 54559.68 88888.00 2016-02-18 19:48:50.125 049 12568.10 -17.32 54559.70 88888.00 2016-02-18 19:48:50.250 049 12568.05 -17.35 54559.72 88888.00 2016-02-18 19:48:50.375 049 12568.02 -17.35 54559.70 88888.00 2016-02-18 19:48:50.500 049 12567.98 -17.35 54559.72 88888.00 2016-02-18 19:48:50.625 049 12567.92 -17.35 54559.75 88888.00 2016-02-18 19:48:50.750 049 12567.92 -17.38 54559.78 88888.00 2016-02-18 19:48:50.875 049 12567.98 -17.40 54559.80 88888.00 2016-02-18 19:48:51.000 049 12567.98 -17.40 54559.80 88888.00 2016-02-18 19:48:51.125 049 12567.95 -17.40 54559.80 88888.00 2016-02-18 19:48:51.250 049 12567.92 -17.45 54559.82 88888.00 2016-02-18 19:48:51.375 049 12567.95 -17.48 54559.80 88888.00 2016-02-18 19:48:51.500 049 12567.95 -17.52 54559.80 88888.00 2016-02-18 19:48:51.625 049 12567.90 -17.50 54559.80 88888.00 2016-02-18 19:48:51.750 049 12567.90 -17.50 54559.82 88888.00 2016-02-18 19:48:51.875 049 12567.88 -17.52 54559.80 88888.00 2016-02-18 19:48:52.000 049 12567.83 -17.55 54559.80 88888.00 2016-02-18 19:48:52.125 049 12567.77 -17.55 54559.80 88888.00 2016-02-18 19:48:52.250 049 12567.77 -17.60 54559.82 88888.00 2016-02-18 19:48:52.375 049 12567.85 -17.60 54559.85 88888.00 2016-02-18 19:48:52.500 049 12567.88 -17.62 54559.85 88888.00 2016-02-18 19:48:52.625 049 12567.92 -17.62 54559.85 88888.00 2016-02-18 19:48:52.750 049 12567.90 -17.62 54559.88 88888.00 2016-02-18 19:48:52.875 049 12567.83 -17.65 54559.82 88888.00 2016-02-18 19:48:53.000 049 12567.88 -17.73 54559.82 88888.00 2016-02-18 19:48:53.125 049 12567.90 -17.73 54559.85 88888.00 2016-02-18 19:48:53.250 049 12567.88 -17.75 54559.90 88888.00 2016-02-18 19:48:53.375 049 12567.88 -17.77 54559.90 88888.00 2016-02-18 19:48:53.500 049 12567.85 -17.77 54559.90 88888.00 2016-02-18 19:48:53.625 049 12567.83 -17.80 54559.90 88888.00 2016-02-18 19:48:53.750 049 12567.88 -17.80 54559.93 88888.00 2016-02-18 19:48:53.875 049 12567.90 -17.85 54559.93 88888.00 2016-02-18 19:48:54.000 049 12567.90 -17.90 54559.90 88888.00 2016-02-18 19:48:54.125 049 12567.90 -17.93 54559.90 88888.00 2016-02-18 19:48:54.250 049 12567.85 -17.98 54559.95 88888.00 2016-02-18 19:48:54.375 049 12567.92 -17.98 54559.97 88888.00 2016-02-18 19:48:54.500 049 12567.95 -18.02 54559.97 88888.00 2016-02-18 19:48:54.625 049 12567.90 -18.05 54559.97 88888.00 2016-02-18 19:48:54.750 049 12567.92 -18.07 54559.97 88888.00 2016-02-18 19:48:54.875 049 12567.98 -18.07 54560.00 88888.00 2016-02-18 19:48:55.000 049 12567.98 -18.10 54560.00 88888.00 2016-02-18 19:48:55.125 049 12567.98 -18.15 54560.03 88888.00 2016-02-18 19:48:55.250 049 12567.95 -18.18 54560.05 88888.00 2016-02-18 19:48:55.375 049 12567.92 -18.18 54560.03 88888.00 2016-02-18 19:48:55.500 049 12567.95 -18.23 54560.05 88888.00 2016-02-18 19:48:55.625 049 12568.00 -18.25 54560.07 88888.00 2016-02-18 19:48:55.750 049 12567.98 -18.27 54560.05 88888.00 2016-02-18 19:48:55.875 049 12568.00 -18.35 54560.05 88888.00 2016-02-18 19:48:56.000 049 12568.02 -18.38 54560.05 88888.00 2016-02-18 19:48:56.125 049 12568.05 -18.35 54560.05 88888.00 2016-02-18 19:48:56.250 049 12568.05 -18.40 54560.05 88888.00 2016-02-18 19:48:56.375 049 12568.08 -18.43 54560.05 88888.00 2016-02-18 19:48:56.500 049 12568.10 -18.45 54560.05 88888.00 2016-02-18 19:48:56.625 049 12568.15 -18.43 54560.07 88888.00 2016-02-18 19:48:56.750 049 12568.15 -18.45 54560.07 88888.00 2016-02-18 19:48:56.875 049 12568.17 -18.50 54560.10 88888.00 2016-02-18 19:48:57.000 049 12568.25 -18.52 54560.07 88888.00 2016-02-18 19:48:57.125 049 12568.30 -18.52 54560.10 88888.00 2016-02-18 19:48:57.250 049 12568.27 -18.62 54560.10 88888.00 2016-02-18 19:48:57.375 049 12568.30 -18.60 54560.10 88888.00 2016-02-18 19:48:57.500 049 12568.33 -18.65 54560.10 88888.00 2016-02-18 19:48:57.625 049 12568.38 -18.65 54560.10 88888.00 2016-02-18 19:48:57.750 049 12568.45 -18.70 54560.10 88888.00 2016-02-18 19:48:57.875 049 12568.48 -18.73 54560.10 88888.00 2016-02-18 19:48:58.000 049 12568.50 -18.73 54560.10 88888.00 2016-02-18 19:48:58.125 049 12568.52 -18.77 54560.10 88888.00 2016-02-18 19:48:58.250 049 12568.48 -18.80 54560.12 88888.00 2016-02-18 19:48:58.375 049 12568.52 -18.82 54560.12 88888.00 2016-02-18 19:48:58.500 049 12568.58 -18.85 54560.12 88888.00 2016-02-18 19:48:58.625 049 12568.58 -18.88 54560.10 88888.00 2016-02-18 19:48:58.750 049 12568.60 -18.93 54560.10 88888.00 2016-02-18 19:48:58.875 049 12568.60 -18.93 54560.10 88888.00 2016-02-18 19:48:59.000 049 12568.65 -18.93 54560.10 88888.00 2016-02-18 19:48:59.125 049 12568.65 -18.95 54560.12 88888.00 2016-02-18 19:48:59.250 049 12568.67 -18.98 54560.12 88888.00 2016-02-18 19:48:59.375 049 12568.77 -18.98 54560.10 88888.00 2016-02-18 19:48:59.500 049 12568.73 -19.00 54560.12 88888.00 2016-02-18 19:48:59.625 049 12568.75 -19.02 54560.15 88888.00 2016-02-18 19:48:59.750 049 12568.77 -19.07 54560.15 88888.00 2016-02-18 19:48:59.875 049 12568.80 -19.10 54560.12 88888.00 2016-02-18 19:49:00.000 049 12568.80 -19.12 54560.12 88888.00 2016-02-18 19:49:00.125 049 12568.80 -19.12 54560.12 88888.00 2016-02-18 19:49:00.250 049 12568.80 -19.15 54560.15 88888.00 2016-02-18 19:49:00.375 049 12568.83 -19.15 54560.15 88888.00 2016-02-18 19:49:00.500 049 12568.85 -19.15 54560.12 88888.00 2016-02-18 19:49:00.625 049 12568.92 -19.20 54560.15 88888.00 2016-02-18 19:49:00.750 049 12568.95 -19.20 54560.15 88888.00 2016-02-18 19:49:00.875 049 12568.95 -19.23 54560.12 88888.00 2016-02-18 19:49:01.000 049 12568.88 -19.23 54560.12 88888.00 2016-02-18 19:49:01.125 049 12568.92 -19.25 54560.18 88888.00 2016-02-18 19:49:01.250 049 12569.05 -19.27 54560.18 88888.00 2016-02-18 19:49:01.375 049 12569.02 -19.25 54560.18 88888.00 2016-02-18 19:49:01.500 049 12569.02 -19.27 54560.18 88888.00 2016-02-18 19:49:01.625 049 12569.00 -19.27 54560.15 88888.00 2016-02-18 19:49:01.750 049 12568.92 -19.30 54560.15 88888.00 2016-02-18 19:49:01.875 049 12569.02 -19.32 54560.18 88888.00 2016-02-18 19:49:02.000 049 12569.08 -19.35 54560.15 88888.00 2016-02-18 19:49:02.125 049 12569.02 -19.38 54560.18 88888.00 2016-02-18 19:49:02.250 049 12568.98 -19.43 54560.15 88888.00 2016-02-18 19:49:02.375 049 12569.02 -19.43 54560.15 88888.00 2016-02-18 19:49:02.500 049 12569.10 -19.45 54560.20 88888.00 2016-02-18 19:49:02.625 049 12569.15 -19.43 54560.20 88888.00 2016-02-18 19:49:02.750 049 12569.12 -19.45 54560.18 88888.00 2016-02-18 19:49:02.875 049 12569.10 -19.52 54560.18 88888.00 2016-02-18 19:49:03.000 049 12569.12 -19.57 54560.18 88888.00 2016-02-18 19:49:03.125 049 12569.10 -19.57 54560.20 88888.00 2016-02-18 19:49:03.250 049 12569.05 -19.60 54560.22 88888.00 2016-02-18 19:49:03.375 049 12569.10 -19.57 54560.20 88888.00 2016-02-18 19:49:03.500 049 12569.12 -19.60 54560.20 88888.00 2016-02-18 19:49:03.625 049 12569.12 -19.65 54560.18 88888.00 2016-02-18 19:49:03.750 049 12569.15 -19.62 54560.18 88888.00 2016-02-18 19:49:03.875 049 12569.17 -19.65 54560.20 88888.00 2016-02-18 19:49:04.000 049 12569.20 -19.62 54560.20 88888.00 2016-02-18 19:49:04.125 049 12569.20 -19.68 54560.22 88888.00 2016-02-18 19:49:04.250 049 12569.10 -19.73 54560.22 88888.00 2016-02-18 19:49:04.375 049 12569.15 -19.70 54560.22 88888.00 2016-02-18 19:49:04.500 049 12569.15 -19.68 54560.22 88888.00 2016-02-18 19:49:04.625 049 12569.08 -19.70 54560.20 88888.00 2016-02-18 19:49:04.750 049 12569.10 -19.73 54560.25 88888.00 2016-02-18 19:49:04.875 049 12569.17 -19.73 54560.22 88888.00 2016-02-18 19:49:05.000 049 12569.15 -19.77 54560.22 88888.00 2016-02-18 19:49:05.125 049 12569.20 -19.77 54560.25 88888.00 2016-02-18 19:49:05.250 049 12569.15 -19.85 54560.25 88888.00 2016-02-18 19:49:05.375 049 12569.12 -19.85 54560.25 88888.00 2016-02-18 19:49:05.500 049 12569.05 -19.85 54560.22 88888.00 2016-02-18 19:49:05.625 049 12569.05 -19.85 54560.25 88888.00 2016-02-18 19:49:05.750 049 12569.05 -19.88 54560.30 88888.00 2016-02-18 19:49:05.875 049 12569.05 -19.90 54560.28 88888.00 2016-02-18 19:49:06.000 049 12569.08 -19.93 54560.25 88888.00 2016-02-18 19:49:06.125 049 12569.08 -19.90 54560.30 88888.00 2016-02-18 19:49:06.250 049 12568.98 -19.93 54560.30 88888.00 2016-02-18 19:49:06.375 049 12569.00 -19.93 54560.30 88888.00 2016-02-18 19:49:06.500 049 12569.05 -19.98 54560.28 88888.00 2016-02-18 19:49:06.625 049 12569.02 -20.00 54560.30 88888.00 2016-02-18 19:49:06.750 049 12569.00 -20.02 54560.30 88888.00 2016-02-18 19:49:06.875 049 12568.92 -20.02 54560.30 88888.00 2016-02-18 19:49:07.000 049 12568.88 -20.05 54560.30 88888.00 2016-02-18 19:49:07.125 049 12568.90 -20.05 54560.32 88888.00 2016-02-18 19:49:07.250 049 12568.85 -20.05 54560.32 88888.00 2016-02-18 19:49:07.375 049 12568.88 -20.02 54560.32 88888.00 2016-02-18 19:49:07.500 049 12568.88 -20.07 54560.32 88888.00 2016-02-18 19:49:07.625 049 12568.90 -20.07 54560.32 88888.00 2016-02-18 19:49:07.750 049 12568.85 -20.10 54560.32 88888.00 2016-02-18 19:49:07.875 049 12568.85 -20.10 54560.35 88888.00 2016-02-18 19:49:08.000 049 12568.80 -20.12 54560.32 88888.00 2016-02-18 19:49:08.125 049 12568.73 -20.12 54560.35 88888.00 2016-02-18 19:49:08.250 049 12568.70 -20.12 54560.32 88888.00 2016-02-18 19:49:08.375 049 12568.70 -20.12 54560.35 88888.00 2016-02-18 19:49:08.500 049 12568.67 -20.12 54560.35 88888.00 2016-02-18 19:49:08.625 049 12568.70 -20.15 54560.38 88888.00 2016-02-18 19:49:08.750 049 12568.65 -20.15 54560.38 88888.00 2016-02-18 19:49:08.875 049 12568.65 -20.12 54560.38 88888.00 2016-02-18 19:49:09.000 049 12568.62 -20.12 54560.35 88888.00 2016-02-18 19:49:09.125 049 12568.65 -20.15 54560.38 88888.00 2016-02-18 19:49:09.250 049 12568.67 -20.15 54560.40 88888.00 2016-02-18 19:49:09.375 049 12568.67 -20.15 54560.40 88888.00 2016-02-18 19:49:09.500 049 12568.60 -20.20 54560.40 88888.00 2016-02-18 19:49:09.625 049 12568.55 -20.23 54560.40 88888.00 2016-02-18 19:49:09.750 049 12568.52 -20.25 54560.40 88888.00 2016-02-18 19:49:09.875 049 12568.50 -20.27 54560.40 88888.00 2016-02-18 19:49:10.000 049 12568.50 -20.25 54560.43 88888.00 2016-02-18 19:49:10.125 049 12568.48 -20.20 54560.45 88888.00 2016-02-18 19:49:10.250 049 12568.42 -20.25 54560.45 88888.00 2016-02-18 19:49:10.375 049 12568.45 -20.25 54560.43 88888.00 2016-02-18 19:49:10.500 049 12568.52 -20.27 54560.38 88888.00 2016-02-18 19:49:10.625 049 12568.50 -20.27 54560.40 88888.00 2016-02-18 19:49:10.750 049 12568.42 -20.27 54560.43 88888.00 2016-02-18 19:49:10.875 049 12568.35 -20.27 54560.45 88888.00 2016-02-18 19:49:11.000 049 12568.30 -20.27 54560.43 88888.00 2016-02-18 19:49:11.125 049 12568.30 -20.30 54560.45 88888.00 2016-02-18 19:49:11.250 049 12568.30 -20.30 54560.50 88888.00 2016-02-18 19:49:11.375 049 12568.35 -20.30 54560.50 88888.00 2016-02-18 19:49:11.500 049 12568.35 -20.30 54560.50 88888.00 2016-02-18 19:49:11.625 049 12568.27 -20.30 54560.53 88888.00 2016-02-18 19:49:11.750 049 12568.23 -20.27 54560.50 88888.00 2016-02-18 19:49:11.875 049 12568.20 -20.30 54560.50 88888.00 2016-02-18 19:49:12.000 049 12568.17 -20.30 54560.50 88888.00 2016-02-18 19:49:12.125 049 12568.15 -20.30 54560.55 88888.00 2016-02-18 19:49:12.250 049 12568.10 -20.32 54560.55 88888.00 2016-02-18 19:49:12.375 049 12568.17 -20.30 54560.55 88888.00 2016-02-18 19:49:12.500 049 12568.17 -20.30 54560.55 88888.00 2016-02-18 19:49:12.625 049 12568.05 -20.30 54560.55 88888.00 2016-02-18 19:49:12.750 049 12568.02 -20.32 54560.53 88888.00 2016-02-18 19:49:12.875 049 12568.05 -20.32 54560.57 88888.00 2016-02-18 19:49:13.000 049 12568.02 -20.35 54560.55 88888.00 2016-02-18 19:49:13.125 049 12567.98 -20.32 54560.60 88888.00 2016-02-18 19:49:13.250 049 12567.92 -20.38 54560.60 88888.00 2016-02-18 19:49:13.375 049 12567.90 -20.40 54560.57 88888.00 2016-02-18 19:49:13.500 049 12567.90 -20.38 54560.57 88888.00 2016-02-18 19:49:13.625 049 12567.88 -20.35 54560.57 88888.00 2016-02-18 19:49:13.750 049 12567.92 -20.35 54560.57 88888.00 2016-02-18 19:49:13.875 049 12567.95 -20.32 54560.60 88888.00 2016-02-18 19:49:14.000 049 12567.98 -20.35 54560.60 88888.00 2016-02-18 19:49:14.125 049 12567.95 -20.35 54560.60 88888.00 2016-02-18 19:49:14.250 049 12567.90 -20.38 54560.62 88888.00 2016-02-18 19:49:14.375 049 12567.98 -20.35 54560.65 88888.00 2016-02-18 19:49:14.500 049 12567.95 -20.35 54560.65 88888.00 2016-02-18 19:49:14.625 049 12567.90 -20.35 54560.62 88888.00 2016-02-18 19:49:14.750 049 12567.83 -20.35 54560.62 88888.00 2016-02-18 19:49:14.875 049 12567.80 -20.32 54560.62 88888.00 2016-02-18 19:49:15.000 049 12567.83 -20.32 54560.65 88888.00 2016-02-18 19:49:15.125 049 12567.83 -20.35 54560.68 88888.00 2016-02-18 19:49:15.250 049 12567.77 -20.32 54560.68 88888.00 2016-02-18 19:49:15.375 049 12567.80 -20.27 54560.70 88888.00 2016-02-18 19:49:15.500 049 12567.83 -20.25 54560.68 88888.00 2016-02-18 19:49:15.625 049 12567.83 -20.25 54560.65 88888.00 2016-02-18 19:49:15.750 049 12567.75 -20.23 54560.65 88888.00 2016-02-18 19:49:15.875 049 12567.77 -20.23 54560.68 88888.00 2016-02-18 19:49:16.000 049 12567.77 -20.23 54560.68 88888.00 2016-02-18 19:49:16.125 049 12567.77 -20.25 54560.68 88888.00 2016-02-18 19:49:16.250 049 12567.73 -20.25 54560.70 88888.00 2016-02-18 19:49:16.375 049 12567.70 -20.20 54560.68 88888.00 2016-02-18 19:49:16.500 049 12567.75 -20.25 54560.68 88888.00 2016-02-18 19:49:16.625 049 12567.70 -20.27 54560.68 88888.00 2016-02-18 19:49:16.750 049 12567.67 -20.25 54560.68 88888.00 2016-02-18 19:49:16.875 049 12567.70 -20.23 54560.68 88888.00 2016-02-18 19:49:17.000 049 12567.75 -20.20 54560.65 88888.00 2016-02-18 19:49:17.125 049 12567.77 -20.23 54560.68 88888.00 2016-02-18 19:49:17.250 049 12567.73 -20.20 54560.70 88888.00 2016-02-18 19:49:17.375 049 12567.70 -20.18 54560.70 88888.00 2016-02-18 19:49:17.500 049 12567.70 -20.18 54560.72 88888.00 2016-02-18 19:49:17.625 049 12567.70 -20.15 54560.72 88888.00 2016-02-18 19:49:17.750 049 12567.60 -20.12 54560.72 88888.00 2016-02-18 19:49:17.875 049 12567.58 -20.15 54560.72 88888.00 2016-02-18 19:49:18.000 049 12567.58 -20.18 54560.70 88888.00 2016-02-18 19:49:18.125 049 12567.60 -20.15 54560.72 88888.00 2016-02-18 19:49:18.250 049 12567.65 -20.12 54560.72 88888.00 2016-02-18 19:49:18.375 049 12567.65 -20.10 54560.70 88888.00 2016-02-18 19:49:18.500 049 12567.62 -20.10 54560.70 88888.00 2016-02-18 19:49:18.625 049 12567.58 -20.12 54560.70 88888.00 2016-02-18 19:49:18.750 049 12567.50 -20.10 54560.70 88888.00 2016-02-18 19:49:18.875 049 12567.50 -20.10 54560.72 88888.00 2016-02-18 19:49:19.000 049 12567.52 -20.15 54560.72 88888.00 2016-02-18 19:49:19.125 049 12567.55 -20.12 54560.78 88888.00 2016-02-18 19:49:19.250 049 12567.52 -20.10 54560.75 88888.00 2016-02-18 19:49:19.375 049 12567.48 -20.07 54560.78 88888.00 2016-02-18 19:49:19.500 049 12567.40 -20.07 54560.78 88888.00 2016-02-18 19:49:19.625 049 12567.40 -20.12 54560.78 88888.00 2016-02-18 19:49:19.750 049 12567.40 -20.10 54560.78 88888.00 2016-02-18 19:49:19.875 049 12567.42 -20.10 54560.78 88888.00 2016-02-18 19:49:20.000 049 12567.48 -20.10 54560.78 88888.00 2016-02-18 19:49:20.125 049 12567.48 -20.10 54560.80 88888.00 2016-02-18 19:49:20.250 049 12567.42 -20.10 54560.78 88888.00 2016-02-18 19:49:20.375 049 12567.48 -20.10 54560.75 88888.00 2016-02-18 19:49:20.500 049 12567.42 -20.12 54560.75 88888.00 2016-02-18 19:49:20.625 049 12567.45 -20.12 54560.78 88888.00 2016-02-18 19:49:20.750 049 12567.48 -20.07 54560.80 88888.00 2016-02-18 19:49:20.875 049 12567.45 -20.07 54560.78 88888.00 2016-02-18 19:49:21.000 049 12567.40 -20.07 54560.78 88888.00 2016-02-18 19:49:21.125 049 12567.42 -20.07 54560.80 88888.00 2016-02-18 19:49:21.250 049 12567.55 -20.12 54560.80 88888.00 2016-02-18 19:49:21.375 049 12567.50 -20.12 54560.80 88888.00 2016-02-18 19:49:21.500 049 12567.42 -20.12 54560.78 88888.00 2016-02-18 19:49:21.625 049 12567.48 -20.12 54560.80 88888.00 2016-02-18 19:49:21.750 049 12567.50 -20.12 54560.78 88888.00 2016-02-18 19:49:21.875 049 12567.55 -20.18 54560.75 88888.00 2016-02-18 19:49:22.000 049 12567.58 -20.18 54560.78 88888.00 2016-02-18 19:49:22.125 049 12567.58 -20.18 54560.78 88888.00 2016-02-18 19:49:22.250 049 12567.58 -20.23 54560.78 88888.00 2016-02-18 19:49:22.375 049 12567.60 -20.23 54560.80 88888.00 2016-02-18 19:49:22.500 049 12567.60 -20.25 54560.80 88888.00 2016-02-18 19:49:22.625 049 12567.60 -20.23 54560.80 88888.00 2016-02-18 19:49:22.750 049 12567.65 -20.27 54560.80 88888.00 2016-02-18 19:49:22.875 049 12567.73 -20.30 54560.78 88888.00 2016-02-18 19:49:23.000 049 12567.77 -20.30 54560.78 88888.00 2016-02-18 19:49:23.125 049 12567.88 -20.30 54560.78 88888.00 2016-02-18 19:49:23.250 049 12567.85 -20.32 54560.78 88888.00 2016-02-18 19:49:23.375 049 12567.77 -20.30 54560.78 88888.00 2016-02-18 19:49:23.500 049 12567.77 -20.32 54560.78 88888.00 2016-02-18 19:49:23.625 049 12567.80 -20.35 54560.75 88888.00 2016-02-18 19:49:23.750 049 12567.85 -20.38 54560.75 88888.00 2016-02-18 19:49:23.875 049 12567.90 -20.38 54560.72 88888.00 2016-02-18 19:49:24.000 049 12567.98 -20.38 54560.75 88888.00 2016-02-18 19:49:24.125 049 12568.02 -20.40 54560.75 88888.00 2016-02-18 19:49:24.250 049 12568.00 -20.43 54560.75 88888.00 2016-02-18 19:49:24.375 049 12568.08 -20.43 54560.75 88888.00 2016-02-18 19:49:24.500 049 12568.00 -20.43 54560.75 88888.00 2016-02-18 19:49:24.625 049 12568.05 -20.48 54560.75 88888.00 2016-02-18 19:49:24.750 049 12568.15 -20.50 54560.72 88888.00 2016-02-18 19:49:24.875 049 12568.25 -20.50 54560.72 88888.00 2016-02-18 19:49:25.000 049 12568.25 -20.52 54560.70 88888.00 2016-02-18 19:49:25.125 049 12568.25 -20.55 54560.72 88888.00 2016-02-18 19:49:25.250 049 12568.30 -20.57 54560.70 88888.00 2016-02-18 19:49:25.375 049 12568.42 -20.57 54560.72 88888.00 2016-02-18 19:49:25.500 049 12568.48 -20.57 54560.72 88888.00 2016-02-18 19:49:25.625 049 12568.52 -20.57 54560.72 88888.00 2016-02-18 19:49:25.750 049 12568.50 -20.57 54560.68 88888.00 2016-02-18 19:49:25.875 049 12568.52 -20.62 54560.65 88888.00 2016-02-18 19:49:26.000 049 12568.55 -20.60 54560.65 88888.00 2016-02-18 19:49:26.125 049 12568.65 -20.62 54560.68 88888.00 2016-02-18 19:49:26.250 049 12568.65 -20.68 54560.62 88888.00 2016-02-18 19:49:26.375 049 12568.73 -20.68 54560.62 88888.00 2016-02-18 19:49:26.500 049 12568.77 -20.70 54560.65 88888.00 2016-02-18 19:49:26.625 049 12568.75 -20.70 54560.62 88888.00 2016-02-18 19:49:26.750 049 12568.77 -20.68 54560.62 88888.00 2016-02-18 19:49:26.875 049 12568.80 -20.70 54560.62 88888.00 2016-02-18 19:49:27.000 049 12568.85 -20.70 54560.60 88888.00 2016-02-18 19:49:27.125 049 12568.88 -20.70 54560.62 88888.00 2016-02-18 19:49:27.250 049 12568.92 -20.75 54560.62 88888.00 2016-02-18 19:49:27.375 049 12568.98 -20.75 54560.57 88888.00 2016-02-18 19:49:27.500 049 12569.08 -20.80 54560.57 88888.00 2016-02-18 19:49:27.625 049 12569.15 -20.75 54560.57 88888.00 2016-02-18 19:49:27.750 049 12569.17 -20.77 54560.57 88888.00 2016-02-18 19:49:27.875 049 12569.20 -20.77 54560.57 88888.00 2016-02-18 19:49:28.000 049 12569.23 -20.80 54560.55 88888.00 2016-02-18 19:49:28.125 049 12569.20 -20.82 54560.55 88888.00 2016-02-18 19:49:28.250 049 12569.15 -20.88 54560.60 88888.00 2016-02-18 19:49:28.375 049 12569.20 -20.85 54560.57 88888.00 2016-02-18 19:49:28.500 049 12569.23 -20.85 54560.55 88888.00 2016-02-18 19:49:28.625 049 12569.27 -20.90 54560.55 88888.00 2016-02-18 19:49:28.750 049 12569.33 -20.95 54560.55 88888.00 2016-02-18 19:49:28.875 049 12569.38 -20.98 54560.55 88888.00 2016-02-18 19:49:29.000 049 12569.40 -21.02 54560.50 88888.00 2016-02-18 19:49:29.125 049 12569.40 -21.02 54560.50 88888.00 2016-02-18 19:49:29.250 049 12569.40 -21.07 54560.53 88888.00 2016-02-18 19:49:29.375 049 12569.45 -21.07 54560.53 88888.00 2016-02-18 19:49:29.500 049 12569.52 -21.05 54560.53 88888.00 2016-02-18 19:49:29.625 049 12569.58 -21.10 54560.55 88888.00 2016-02-18 19:49:29.750 049 12569.60 -21.10 54560.53 88888.00 2016-02-18 19:49:29.875 049 12569.58 -21.12 54560.53 88888.00 2016-02-18 19:49:30.000 049 12569.58 -21.15 54560.53 88888.00 2016-02-18 19:49:30.125 049 12569.58 -21.15 54560.55 88888.00 2016-02-18 19:49:30.250 049 12569.55 -21.18 54560.55 88888.00 2016-02-18 19:49:30.375 049 12569.58 -21.20 54560.53 88888.00 2016-02-18 19:49:30.500 049 12569.55 -21.25 54560.53 88888.00 2016-02-18 19:49:30.625 049 12569.58 -21.27 54560.50 88888.00 2016-02-18 19:49:30.750 049 12569.60 -21.35 54560.53 88888.00 2016-02-18 19:49:30.875 049 12569.62 -21.38 54560.53 88888.00 2016-02-18 19:49:31.000 049 12569.67 -21.40 54560.53 88888.00 2016-02-18 19:49:31.125 049 12569.67 -21.40 54560.55 88888.00 2016-02-18 19:49:31.250 049 12569.70 -21.43 54560.57 88888.00 2016-02-18 19:49:31.375 049 12569.73 -21.43 54560.55 88888.00 2016-02-18 19:49:31.500 049 12569.73 -21.48 54560.53 88888.00 2016-02-18 19:49:31.625 049 12569.73 -21.50 54560.55 88888.00 2016-02-18 19:49:31.750 049 12569.75 -21.55 54560.55 88888.00 2016-02-18 19:49:31.875 049 12569.73 -21.57 54560.53 88888.00 2016-02-18 19:49:32.000 049 12569.65 -21.57 54560.53 88888.00 2016-02-18 19:49:32.125 049 12569.67 -21.60 54560.53 88888.00 2016-02-18 19:49:32.250 049 12569.70 -21.65 54560.55 88888.00 2016-02-18 19:49:32.375 049 12569.67 -21.65 54560.53 88888.00 2016-02-18 19:49:32.500 049 12569.62 -21.73 54560.55 88888.00 2016-02-18 19:49:32.625 049 12569.60 -21.77 54560.55 88888.00 2016-02-18 19:49:32.750 049 12569.65 -21.77 54560.57 88888.00 2016-02-18 19:49:32.875 049 12569.67 -21.85 54560.57 88888.00 2016-02-18 19:49:33.000 049 12569.67 -21.88 54560.53 88888.00 2016-02-18 19:49:33.125 049 12569.67 -21.93 54560.53 88888.00 2016-02-18 19:49:33.250 049 12569.65 -21.90 54560.57 88888.00 2016-02-18 19:49:33.375 049 12569.67 -21.93 54560.57 88888.00 2016-02-18 19:49:33.500 049 12569.73 -21.95 54560.57 88888.00 2016-02-18 19:49:33.625 049 12569.73 -22.02 54560.60 88888.00 2016-02-18 19:49:33.750 049 12569.70 -22.05 54560.60 88888.00 2016-02-18 19:49:33.875 049 12569.67 -22.05 54560.60 88888.00 2016-02-18 19:49:34.000 049 12569.62 -22.12 54560.57 88888.00 2016-02-18 19:49:34.125 049 12569.60 -22.15 54560.60 88888.00 2016-02-18 19:49:34.250 049 12569.55 -22.20 54560.60 88888.00 2016-02-18 19:49:34.375 049 12569.55 -22.20 54560.60 88888.00 2016-02-18 19:49:34.500 049 12569.52 -22.18 54560.65 88888.00 2016-02-18 19:49:34.625 049 12569.52 -22.27 54560.65 88888.00 2016-02-18 19:49:34.750 049 12569.52 -22.30 54560.65 88888.00 2016-02-18 19:49:34.875 049 12569.45 -22.32 54560.62 88888.00 2016-02-18 19:49:35.000 049 12569.45 -22.38 54560.62 88888.00 2016-02-18 19:49:35.125 049 12569.50 -22.38 54560.68 88888.00 2016-02-18 19:49:35.250 049 12569.50 -22.40 54560.68 88888.00 2016-02-18 19:49:35.375 049 12569.45 -22.40 54560.68 88888.00 2016-02-18 19:49:35.500 049 12569.33 -22.43 54560.68 88888.00 2016-02-18 19:49:35.625 049 12569.35 -22.45 54560.68 88888.00 2016-02-18 19:49:35.750 049 12569.30 -22.45 54560.68 88888.00 2016-02-18 19:49:35.875 049 12569.23 -22.48 54560.70 88888.00 2016-02-18 19:49:36.000 049 12569.20 -22.50 54560.70 88888.00 2016-02-18 19:49:36.125 049 12569.20 -22.55 54560.68 88888.00 2016-02-18 19:49:36.250 049 12569.20 -22.57 54560.70 88888.00 2016-02-18 19:49:36.375 049 12569.20 -22.55 54560.70 88888.00 2016-02-18 19:49:36.500 049 12569.15 -22.57 54560.70 88888.00 2016-02-18 19:49:36.625 049 12569.10 -22.60 54560.70 88888.00 2016-02-18 19:49:36.750 049 12569.08 -22.60 54560.70 88888.00 2016-02-18 19:49:36.875 049 12569.02 -22.62 54560.70 88888.00 2016-02-18 19:49:37.000 049 12569.00 -22.65 54560.72 88888.00 2016-02-18 19:49:37.125 049 12568.95 -22.68 54560.72 88888.00 2016-02-18 19:49:37.250 049 12568.95 -22.73 54560.75 88888.00 2016-02-18 19:49:37.375 049 12568.95 -22.70 54560.75 88888.00 2016-02-18 19:49:37.500 049 12568.90 -22.68 54560.78 88888.00 2016-02-18 19:49:37.625 049 12568.83 -22.70 54560.75 88888.00 2016-02-18 19:49:37.750 049 12568.80 -22.73 54560.75 88888.00 2016-02-18 19:49:37.875 049 12568.77 -22.73 54560.78 88888.00 2016-02-18 19:49:38.000 049 12568.77 -22.73 54560.78 88888.00 2016-02-18 19:49:38.125 049 12568.75 -22.75 54560.82 88888.00 2016-02-18 19:49:38.250 049 12568.70 -22.77 54560.82 88888.00 2016-02-18 19:49:38.375 049 12568.65 -22.75 54560.80 88888.00 2016-02-18 19:49:38.500 049 12568.67 -22.75 54560.80 88888.00 2016-02-18 19:49:38.625 049 12568.70 -22.75 54560.80 88888.00 2016-02-18 19:49:38.750 049 12568.67 -22.73 54560.80 88888.00 2016-02-18 19:49:38.875 049 12568.55 -22.77 54560.80 88888.00 2016-02-18 19:49:39.000 049 12568.52 -22.77 54560.80 88888.00 2016-02-18 19:49:39.125 049 12568.52 -22.77 54560.82 88888.00 2016-02-18 19:49:39.250 049 12568.42 -22.75 54560.85 88888.00 2016-02-18 19:49:39.375 049 12568.40 -22.73 54560.85 88888.00 2016-02-18 19:49:39.500 049 12568.42 -22.68 54560.80 88888.00 2016-02-18 19:49:39.625 049 12568.35 -22.68 54560.80 88888.00 2016-02-18 19:49:39.750 049 12568.25 -22.65 54560.82 88888.00 2016-02-18 19:49:39.875 049 12568.27 -22.65 54560.88 88888.00 2016-02-18 19:49:40.000 049 12568.25 -22.65 54560.85 88888.00 2016-02-18 19:49:40.125 049 12568.23 -22.68 54560.82 88888.00 2016-02-18 19:49:40.250 049 12568.20 -22.68 54560.85 88888.00 2016-02-18 19:49:40.375 049 12568.17 -22.62 54560.85 88888.00 2016-02-18 19:49:40.500 049 12568.12 -22.62 54560.85 88888.00 2016-02-18 19:49:40.625 049 12568.10 -22.60 54560.88 88888.00 2016-02-18 19:49:40.750 049 12568.05 -22.57 54560.88 88888.00 2016-02-18 19:49:40.875 049 12568.02 -22.57 54560.85 88888.00 2016-02-18 19:49:41.000 049 12568.02 -22.55 54560.85 88888.00 2016-02-18 19:49:41.125 049 12568.00 -22.57 54560.85 88888.00 2016-02-18 19:49:41.250 049 12567.98 -22.57 54560.85 88888.00 2016-02-18 19:49:41.375 049 12568.00 -22.55 54560.85 88888.00 2016-02-18 19:49:41.500 049 12568.05 -22.52 54560.85 88888.00 2016-02-18 19:49:41.625 049 12568.00 -22.55 54560.88 88888.00 2016-02-18 19:49:41.750 049 12567.92 -22.52 54560.88 88888.00 2016-02-18 19:49:41.875 049 12567.88 -22.50 54560.88 88888.00 2016-02-18 19:49:42.000 049 12567.83 -22.50 54560.85 88888.00 2016-02-18 19:49:42.125 049 12567.77 -22.48 54560.90 88888.00 2016-02-18 19:49:42.250 049 12567.75 -22.48 54560.93 88888.00 2016-02-18 19:49:42.375 049 12567.73 -22.48 54560.93 88888.00 2016-02-18 19:49:42.500 049 12567.70 -22.48 54560.93 88888.00 2016-02-18 19:49:42.625 049 12567.70 -22.45 54560.90 88888.00 2016-02-18 19:49:42.750 049 12567.67 -22.45 54560.90 88888.00 2016-02-18 19:49:42.875 049 12567.65 -22.43 54560.93 88888.00 2016-02-18 19:49:43.000 049 12567.60 -22.40 54560.90 88888.00 2016-02-18 19:49:43.125 049 12567.50 -22.38 54560.90 88888.00 2016-02-18 19:49:43.250 049 12567.45 -22.38 54560.90 88888.00 2016-02-18 19:49:43.375 049 12567.48 -22.35 54560.90 88888.00 2016-02-18 19:49:43.500 049 12567.45 -22.32 54560.90 88888.00 2016-02-18 19:49:43.625 049 12567.42 -22.27 54560.93 88888.00 2016-02-18 19:49:43.750 049 12567.38 -22.25 54560.93 88888.00 2016-02-18 19:49:43.875 049 12567.35 -22.23 54560.93 88888.00 2016-02-18 19:49:44.000 049 12567.42 -22.23 54560.95 88888.00 2016-02-18 19:49:44.125 049 12567.45 -22.20 54560.95 88888.00 2016-02-18 19:49:44.250 049 12567.40 -22.18 54560.95 88888.00 2016-02-18 19:49:44.375 049 12567.38 -22.15 54560.90 88888.00 2016-02-18 19:49:44.500 049 12567.33 -22.10 54560.93 88888.00 2016-02-18 19:49:44.625 049 12567.33 -22.10 54560.93 88888.00 2016-02-18 19:49:44.750 049 12567.35 -22.10 54560.93 88888.00 2016-02-18 19:49:44.875 049 12567.35 -22.05 54560.93 88888.00 2016-02-18 19:49:45.000 049 12567.33 -22.02 54560.90 88888.00 2016-02-18 19:49:45.125 049 12567.35 -21.98 54560.93 88888.00 2016-02-18 19:49:45.250 049 12567.27 -21.98 54560.95 88888.00 2016-02-18 19:49:45.375 049 12567.25 -21.98 54560.97 88888.00 2016-02-18 19:49:45.500 049 12567.25 -21.95 54560.93 88888.00 2016-02-18 19:49:45.625 049 12567.17 -21.95 54560.93 88888.00 2016-02-18 19:49:45.750 049 12567.20 -21.93 54560.97 88888.00 2016-02-18 19:49:45.875 049 12567.23 -21.90 54560.95 88888.00 2016-02-18 19:49:46.000 049 12567.27 -21.93 54560.95 88888.00 2016-02-18 19:49:46.125 049 12567.30 -21.93 54560.90 88888.00 2016-02-18 19:49:46.250 049 12567.25 -21.93 54560.93 88888.00 2016-02-18 19:49:46.375 049 12567.23 -21.88 54560.95 88888.00 2016-02-18 19:49:46.500 049 12567.23 -21.82 54560.95 88888.00 2016-02-18 19:49:46.625 049 12567.23 -21.80 54560.97 88888.00 2016-02-18 19:49:46.750 049 12567.17 -21.75 54560.97 88888.00 2016-02-18 19:49:46.875 049 12567.15 -21.75 54560.93 88888.00 2016-02-18 19:49:47.000 049 12567.15 -21.73 54560.93 88888.00 2016-02-18 19:49:47.125 049 12567.15 -21.73 54560.97 88888.00 2016-02-18 19:49:47.250 049 12567.15 -21.73 54560.97 88888.00 2016-02-18 19:49:47.375 049 12567.17 -21.68 54560.95 88888.00 2016-02-18 19:49:47.500 049 12567.15 -21.68 54560.95 88888.00 2016-02-18 19:49:47.625 049 12567.05 -21.68 54560.95 88888.00 2016-02-18 19:49:47.750 049 12567.00 -21.68 54560.97 88888.00 2016-02-18 19:49:47.875 049 12567.10 -21.68 54560.95 88888.00 2016-02-18 19:49:48.000 049 12567.12 -21.65 54560.93 88888.00 2016-02-18 19:49:48.125 049 12567.12 -21.68 54560.95 88888.00 2016-02-18 19:49:48.250 049 12567.15 -21.68 54560.93 88888.00 2016-02-18 19:49:48.375 049 12567.15 -21.62 54560.93 88888.00 2016-02-18 19:49:48.500 049 12567.12 -21.62 54560.93 88888.00 2016-02-18 19:49:48.625 049 12567.10 -21.60 54560.93 88888.00 2016-02-18 19:49:48.750 049 12567.08 -21.57 54560.93 88888.00 2016-02-18 19:49:48.875 049 12567.05 -21.55 54560.93 88888.00 2016-02-18 19:49:49.000 049 12567.10 -21.60 54560.93 88888.00 2016-02-18 19:49:49.125 049 12567.10 -21.57 54560.95 88888.00 2016-02-18 19:49:49.250 049 12566.95 -21.57 54560.95 88888.00 2016-02-18 19:49:49.375 049 12566.95 -21.52 54560.95 88888.00 2016-02-18 19:49:49.500 049 12567.08 -21.48 54560.97 88888.00 2016-02-18 19:49:49.625 049 12567.12 -21.48 54561.03 88888.00 2016-02-18 19:49:49.750 049 12567.10 -21.48 54561.00 88888.00 2016-02-18 19:49:49.875 049 12567.08 -21.48 54561.00 88888.00 2016-02-18 19:49:50.000 049 12567.02 -21.48 54560.97 88888.00 2016-02-18 19:49:50.125 049 12567.02 -21.48 54561.00 88888.00 2016-02-18 19:49:50.250 049 12567.02 -21.45 54561.00 88888.00 2016-02-18 19:49:50.375 049 12567.05 -21.40 54561.00 88888.00 2016-02-18 19:49:50.500 049 12567.08 -21.40 54560.97 88888.00 2016-02-18 19:49:50.625 049 12567.02 -21.43 54560.97 88888.00 2016-02-18 19:49:50.750 049 12567.00 -21.43 54560.97 88888.00 2016-02-18 19:49:50.875 049 12566.98 -21.43 54560.97 88888.00 2016-02-18 19:49:51.000 049 12567.02 -21.43 54561.00 88888.00 2016-02-18 19:49:51.125 049 12567.08 -21.43 54561.00 88888.00 2016-02-18 19:49:51.250 049 12567.02 -21.45 54561.00 88888.00 2016-02-18 19:49:51.375 049 12567.05 -21.43 54560.97 88888.00 2016-02-18 19:49:51.500 049 12567.05 -21.43 54561.00 88888.00 2016-02-18 19:49:51.625 049 12566.95 -21.40 54561.03 88888.00 2016-02-18 19:49:51.750 049 12566.92 -21.40 54561.05 88888.00 2016-02-18 19:49:51.875 049 12567.00 -21.43 54561.03 88888.00 2016-02-18 19:49:52.000 049 12567.05 -21.40 54561.00 88888.00 2016-02-18 19:49:52.125 049 12567.05 -21.40 54561.00 88888.00 2016-02-18 19:49:52.250 049 12567.02 -21.40 54560.97 88888.00 2016-02-18 19:49:52.375 049 12567.17 -21.38 54561.00 88888.00 2016-02-18 19:49:52.500 049 12567.17 -21.38 54561.00 88888.00 2016-02-18 19:49:52.625 049 12567.12 -21.40 54561.00 88888.00 2016-02-18 19:49:52.750 049 12567.12 -21.43 54561.00 88888.00 2016-02-18 19:49:52.875 049 12567.12 -21.40 54561.00 88888.00 2016-02-18 19:49:53.000 049 12567.17 -21.43 54561.00 88888.00 2016-02-18 19:49:53.125 049 12567.20 -21.43 54561.00 88888.00 2016-02-18 19:49:53.250 049 12567.20 -21.40 54561.00 88888.00 2016-02-18 19:49:53.375 049 12567.25 -21.40 54560.97 88888.00 2016-02-18 19:49:53.500 049 12567.27 -21.38 54561.00 88888.00 2016-02-18 19:49:53.625 049 12567.23 -21.40 54561.03 88888.00 2016-02-18 19:49:53.750 049 12567.23 -21.38 54561.03 88888.00 2016-02-18 19:49:53.875 049 12567.33 -21.38 54561.00 88888.00 2016-02-18 19:49:54.000 049 12567.35 -21.40 54560.97 88888.00 2016-02-18 19:49:54.125 049 12567.33 -21.40 54560.97 88888.00 2016-02-18 19:49:54.250 049 12567.33 -21.40 54561.00 88888.00 2016-02-18 19:49:54.375 049 12567.40 -21.40 54560.97 88888.00 2016-02-18 19:49:54.500 049 12567.45 -21.40 54560.95 88888.00 2016-02-18 19:49:54.625 049 12567.45 -21.43 54560.93 88888.00 2016-02-18 19:49:54.750 049 12567.40 -21.43 54560.93 88888.00 2016-02-18 19:49:54.875 049 12567.42 -21.43 54560.90 88888.00 2016-02-18 19:49:55.000 049 12567.52 -21.45 54560.93 88888.00 2016-02-18 19:49:55.125 049 12567.52 -21.48 54560.95 88888.00 2016-02-18 19:49:55.250 049 12567.52 -21.50 54560.95 88888.00 2016-02-18 19:49:55.375 049 12567.52 -21.52 54560.93 88888.00 2016-02-18 19:49:55.500 049 12567.62 -21.48 54560.90 88888.00 2016-02-18 19:49:55.625 049 12567.73 -21.45 54560.90 88888.00 2016-02-18 19:49:55.750 049 12567.73 -21.48 54560.93 88888.00 2016-02-18 19:49:55.875 049 12567.75 -21.52 54560.93 88888.00 2016-02-18 19:49:56.000 049 12567.83 -21.50 54560.90 88888.00 2016-02-18 19:49:56.125 049 12567.85 -21.52 54560.90 88888.00 2016-02-18 19:49:56.250 049 12567.90 -21.57 54560.90 88888.00 2016-02-18 19:49:56.375 049 12567.98 -21.57 54560.88 88888.00 2016-02-18 19:49:56.500 049 12567.95 -21.57 54560.88 88888.00 2016-02-18 19:49:56.625 049 12567.98 -21.57 54560.90 88888.00 2016-02-18 19:49:56.750 049 12568.02 -21.55 54560.88 88888.00 2016-02-18 19:49:56.875 049 12568.12 -21.57 54560.88 88888.00 2016-02-18 19:49:57.000 049 12568.23 -21.57 54560.88 88888.00 2016-02-18 19:49:57.125 049 12568.25 -21.60 54560.85 88888.00 2016-02-18 19:49:57.250 049 12568.25 -21.62 54560.85 88888.00 2016-02-18 19:49:57.375 049 12568.30 -21.60 54560.85 88888.00 2016-02-18 19:49:57.500 049 12568.35 -21.62 54560.85 88888.00 2016-02-18 19:49:57.625 049 12568.38 -21.62 54560.85 88888.00 2016-02-18 19:49:57.750 049 12568.40 -21.62 54560.82 88888.00 2016-02-18 19:49:57.875 049 12568.45 -21.65 54560.82 88888.00 2016-02-18 19:49:58.000 049 12568.52 -21.65 54560.80 88888.00 2016-02-18 19:49:58.125 049 12568.58 -21.68 54560.80 88888.00 2016-02-18 19:49:58.250 049 12568.60 -21.70 54560.80 88888.00 2016-02-18 19:49:58.375 049 12568.70 -21.68 54560.80 88888.00 2016-02-18 19:49:58.500 049 12568.73 -21.70 54560.80 88888.00 2016-02-18 19:49:58.625 049 12568.75 -21.73 54560.80 88888.00 2016-02-18 19:49:58.750 049 12568.83 -21.73 54560.80 88888.00 2016-02-18 19:49:58.875 049 12568.88 -21.75 54560.80 88888.00 2016-02-18 19:49:59.000 049 12568.92 -21.75 54560.78 88888.00 2016-02-18 19:49:59.125 049 12568.95 -21.75 54560.78 88888.00 2016-02-18 19:49:59.250 049 12569.02 -21.77 54560.78 88888.00 2016-02-18 19:49:59.375 049 12569.08 -21.77 54560.78 88888.00 2016-02-18 19:49:59.500 049 12569.08 -21.80 54560.75 88888.00 2016-02-18 19:49:59.625 049 12569.15 -21.82 54560.72 88888.00 2016-02-18 19:49:59.750 049 12569.23 -21.85 54560.72 88888.00 2016-02-18 19:49:59.875 049 12569.23 -21.85 54560.72 88888.00 2016-02-18 19:50:00.000 049 12569.23 -21.88 54560.70 88888.00 2016-02-18 19:50:00.125 049 12569.27 -21.90 54560.72 88888.00 2016-02-18 19:50:00.250 049 12569.35 -21.93 54560.75 88888.00 2016-02-18 19:50:00.375 049 12569.48 -21.93 54560.75 88888.00 2016-02-18 19:50:00.500 049 12569.50 -21.95 54560.70 88888.00 2016-02-18 19:50:00.625 049 12569.55 -21.95 54560.70 88888.00 2016-02-18 19:50:00.750 049 12569.62 -21.95 54560.68 88888.00 2016-02-18 19:50:00.875 049 12569.70 -21.95 54560.65 88888.00 2016-02-18 19:50:01.000 049 12569.83 -22.00 54560.65 88888.00 2016-02-18 19:50:01.125 049 12569.88 -22.00 54560.68 88888.00 2016-02-18 19:50:01.250 049 12569.90 -22.05 54560.65 88888.00 2016-02-18 19:50:01.375 049 12569.92 -22.02 54560.68 88888.00 2016-02-18 19:50:01.500 049 12570.00 -22.02 54560.68 88888.00 2016-02-18 19:50:01.625 049 12570.02 -22.02 54560.70 88888.00 2016-02-18 19:50:01.750 049 12570.05 -22.07 54560.68 88888.00 2016-02-18 19:50:01.875 049 12570.08 -22.10 54560.62 88888.00 2016-02-18 19:50:02.000 049 12570.08 -22.12 54560.60 88888.00 2016-02-18 19:50:02.125 049 12570.15 -22.12 54560.57 88888.00 2016-02-18 19:50:02.250 049 12570.17 -22.15 54560.62 88888.00 2016-02-18 19:50:02.375 049 12570.25 -22.18 54560.62 88888.00 2016-02-18 19:50:02.500 049 12570.27 -22.20 54560.62 88888.00 2016-02-18 19:50:02.625 049 12570.30 -22.20 54560.57 88888.00 2016-02-18 19:50:02.750 049 12570.38 -22.23 54560.53 88888.00 2016-02-18 19:50:02.875 049 12570.42 -22.25 54560.53 88888.00 2016-02-18 19:50:03.000 049 12570.50 -22.23 54560.55 88888.00 2016-02-18 19:50:03.125 049 12570.52 -22.25 54560.55 88888.00 2016-02-18 19:50:03.250 049 12570.58 -22.30 54560.55 88888.00 2016-02-18 19:50:03.375 049 12570.62 -22.32 54560.53 88888.00 2016-02-18 19:50:03.500 049 12570.67 -22.35 54560.53 88888.00 2016-02-18 19:50:03.625 049 12570.70 -22.38 54560.50 88888.00 2016-02-18 19:50:03.750 049 12570.70 -22.38 54560.47 88888.00 2016-02-18 19:50:03.875 049 12570.75 -22.38 54560.50 88888.00 2016-02-18 19:50:04.000 049 12570.80 -22.38 54560.47 88888.00 2016-02-18 19:50:04.125 049 12570.83 -22.38 54560.53 88888.00 2016-02-18 19:50:04.250 049 12570.85 -22.38 54560.50 88888.00 2016-02-18 19:50:04.375 049 12570.90 -22.40 54560.50 88888.00 2016-02-18 19:50:04.500 049 12570.88 -22.40 54560.45 88888.00 2016-02-18 19:50:04.625 049 12570.90 -22.43 54560.45 88888.00 2016-02-18 19:50:04.750 049 12571.00 -22.45 54560.47 88888.00 2016-02-18 19:50:04.875 049 12571.05 -22.45 54560.47 88888.00 2016-02-18 19:50:05.000 049 12571.08 -22.45 54560.45 88888.00 2016-02-18 19:50:05.125 049 12571.02 -22.50 54560.45 88888.00 2016-02-18 19:50:05.250 049 12570.98 -22.50 54560.45 88888.00 2016-02-18 19:50:05.375 049 12571.02 -22.45 54560.45 88888.00 2016-02-18 19:50:05.500 049 12571.10 -22.45 54560.43 88888.00 2016-02-18 19:50:05.625 049 12571.08 -22.48 54560.43 88888.00 2016-02-18 19:50:05.750 049 12571.12 -22.50 54560.40 88888.00 2016-02-18 19:50:05.875 049 12571.15 -22.50 54560.45 88888.00 2016-02-18 19:50:06.000 049 12571.20 -22.48 54560.43 88888.00 2016-02-18 19:50:06.125 049 12571.30 -22.50 54560.43 88888.00 2016-02-18 19:50:06.250 049 12571.33 -22.52 54560.40 88888.00 2016-02-18 19:50:06.375 049 12571.40 -22.52 54560.38 88888.00 2016-02-18 19:50:06.500 049 12571.42 -22.50 54560.38 88888.00 2016-02-18 19:50:06.625 049 12571.35 -22.50 54560.38 88888.00 2016-02-18 19:50:06.750 049 12571.23 -22.50 54560.38 88888.00 2016-02-18 19:50:06.875 049 12571.20 -22.52 54560.38 88888.00 2016-02-18 19:50:07.000 049 12571.20 -22.52 54560.35 88888.00 2016-02-18 19:50:07.125 049 12571.23 -22.50 54560.38 88888.00 2016-02-18 19:50:07.250 049 12571.25 -22.50 54560.40 88888.00 2016-02-18 19:50:07.375 049 12571.33 -22.48 54560.40 88888.00 2016-02-18 19:50:07.500 049 12571.25 -22.45 54560.40 88888.00 2016-02-18 19:50:07.625 049 12571.23 -22.48 54560.40 88888.00 2016-02-18 19:50:07.750 049 12571.30 -22.45 54560.38 88888.00 2016-02-18 19:50:07.875 049 12571.33 -22.48 54560.38 88888.00 2016-02-18 19:50:08.000 049 12571.35 -22.43 54560.38 88888.00 2016-02-18 19:50:08.125 049 12571.38 -22.45 54560.40 88888.00 2016-02-18 19:50:08.250 049 12571.33 -22.48 54560.40 88888.00 2016-02-18 19:50:08.375 049 12571.33 -22.43 54560.38 88888.00 2016-02-18 19:50:08.500 049 12571.30 -22.45 54560.38 88888.00 2016-02-18 19:50:08.625 049 12571.27 -22.45 54560.38 88888.00 2016-02-18 19:50:08.750 049 12571.30 -22.40 54560.40 88888.00 2016-02-18 19:50:08.875 049 12571.30 -22.38 54560.40 88888.00 2016-02-18 19:50:09.000 049 12571.25 -22.38 54560.38 88888.00 2016-02-18 19:50:09.125 049 12571.23 -22.38 54560.38 88888.00 2016-02-18 19:50:09.250 049 12571.17 -22.40 54560.38 88888.00 2016-02-18 19:50:09.375 049 12571.20 -22.40 54560.38 88888.00 2016-02-18 19:50:09.500 049 12571.23 -22.38 54560.35 88888.00 2016-02-18 19:50:09.625 049 12571.23 -22.35 54560.40 88888.00 2016-02-18 19:50:09.750 049 12571.25 -22.35 54560.38 88888.00 2016-02-18 19:50:09.875 049 12571.23 -22.38 54560.38 88888.00 2016-02-18 19:50:10.000 049 12571.23 -22.35 54560.40 88888.00 2016-02-18 19:50:10.125 049 12571.20 -22.32 54560.38 88888.00 2016-02-18 19:50:10.250 049 12571.15 -22.35 54560.38 88888.00 2016-02-18 19:50:10.375 049 12571.23 -22.32 54560.38 88888.00 2016-02-18 19:50:10.500 049 12571.23 -22.32 54560.40 88888.00 2016-02-18 19:50:10.625 049 12571.15 -22.35 54560.40 88888.00 2016-02-18 19:50:10.750 049 12571.15 -22.32 54560.40 88888.00 2016-02-18 19:50:10.875 049 12571.12 -22.32 54560.43 88888.00 2016-02-18 19:50:11.000 049 12571.12 -22.30 54560.40 88888.00 2016-02-18 19:50:11.125 049 12571.17 -22.30 54560.40 88888.00 2016-02-18 19:50:11.250 049 12571.10 -22.30 54560.43 88888.00 2016-02-18 19:50:11.375 049 12571.08 -22.30 54560.40 88888.00 2016-02-18 19:50:11.500 049 12571.10 -22.30 54560.40 88888.00 2016-02-18 19:50:11.625 049 12571.10 -22.32 54560.43 88888.00 2016-02-18 19:50:11.750 049 12571.02 -22.30 54560.45 88888.00 2016-02-18 19:50:11.875 049 12571.02 -22.30 54560.43 88888.00 2016-02-18 19:50:12.000 049 12571.12 -22.27 54560.43 88888.00 2016-02-18 19:50:12.125 049 12571.12 -22.27 54560.43 88888.00 2016-02-18 19:50:12.250 049 12571.10 -22.32 54560.45 88888.00 2016-02-18 19:50:12.375 049 12571.00 -22.30 54560.45 88888.00 2016-02-18 19:50:12.500 049 12570.95 -22.27 54560.47 88888.00 2016-02-18 19:50:12.625 049 12571.00 -22.25 54560.45 88888.00 2016-02-18 19:50:12.750 049 12571.05 -22.23 54560.45 88888.00 2016-02-18 19:50:12.875 049 12571.05 -22.23 54560.47 88888.00 2016-02-18 19:50:13.000 049 12571.02 -22.23 54560.45 88888.00 2016-02-18 19:50:13.125 049 12570.95 -22.27 54560.45 88888.00 2016-02-18 19:50:13.250 049 12570.88 -22.30 54560.45 88888.00 2016-02-18 19:50:13.375 049 12570.90 -22.25 54560.45 88888.00 2016-02-18 19:50:13.500 049 12570.92 -22.25 54560.45 88888.00 2016-02-18 19:50:13.625 049 12570.95 -22.25 54560.43 88888.00 2016-02-18 19:50:13.750 049 12571.00 -22.23 54560.43 88888.00 2016-02-18 19:50:13.875 049 12570.98 -22.27 54560.45 88888.00 2016-02-18 19:50:14.000 049 12570.98 -22.25 54560.45 88888.00 2016-02-18 19:50:14.125 049 12570.90 -22.23 54560.47 88888.00 2016-02-18 19:50:14.250 049 12570.85 -22.25 54560.45 88888.00 2016-02-18 19:50:14.375 049 12570.85 -22.25 54560.47 88888.00 2016-02-18 19:50:14.500 049 12570.90 -22.23 54560.47 88888.00 2016-02-18 19:50:14.625 049 12570.88 -22.23 54560.47 88888.00 2016-02-18 19:50:14.750 049 12570.85 -22.23 54560.47 88888.00 2016-02-18 19:50:14.875 049 12570.85 -22.23 54560.50 88888.00 2016-02-18 19:50:15.000 049 12570.90 -22.25 54560.47 88888.00 2016-02-18 19:50:15.125 049 12570.95 -22.25 54560.47 88888.00 2016-02-18 19:50:15.250 049 12570.95 -22.27 54560.50 88888.00 2016-02-18 19:50:15.375 049 12571.00 -22.27 54560.50 88888.00 2016-02-18 19:50:15.500 049 12570.95 -22.30 54560.50 88888.00 2016-02-18 19:50:15.625 049 12570.85 -22.30 54560.50 88888.00 2016-02-18 19:50:15.750 049 12570.85 -22.30 54560.50 88888.00 2016-02-18 19:50:15.875 049 12570.88 -22.30 54560.47 88888.00 2016-02-18 19:50:16.000 049 12570.85 -22.30 54560.47 88888.00 2016-02-18 19:50:16.125 049 12570.88 -22.30 54560.53 88888.00 2016-02-18 19:50:16.250 049 12570.90 -22.30 54560.53 88888.00 2016-02-18 19:50:16.375 049 12570.92 -22.32 54560.47 88888.00 2016-02-18 19:50:16.500 049 12570.90 -22.35 54560.47 88888.00 2016-02-18 19:50:16.625 049 12570.88 -22.35 54560.47 88888.00 2016-02-18 19:50:16.750 049 12570.95 -22.35 54560.47 88888.00 2016-02-18 19:50:16.875 049 12571.00 -22.38 54560.47 88888.00 2016-02-18 19:50:17.000 049 12570.95 -22.40 54560.47 88888.00 2016-02-18 19:50:17.125 049 12571.00 -22.43 54560.50 88888.00 2016-02-18 19:50:17.250 049 12570.98 -22.45 54560.47 88888.00 2016-02-18 19:50:17.375 049 12570.95 -22.45 54560.47 88888.00 2016-02-18 19:50:17.500 049 12570.90 -22.43 54560.50 88888.00 2016-02-18 19:50:17.625 049 12570.90 -22.43 54560.50 88888.00 2016-02-18 19:50:17.750 049 12571.00 -22.45 54560.53 88888.00 2016-02-18 19:50:17.875 049 12571.08 -22.45 54560.50 88888.00 2016-02-18 19:50:18.000 049 12571.10 -22.48 54560.47 88888.00 2016-02-18 19:50:18.125 049 12571.12 -22.50 54560.47 88888.00 2016-02-18 19:50:18.250 049 12571.05 -22.55 54560.50 88888.00 2016-02-18 19:50:18.375 049 12571.05 -22.52 54560.53 88888.00 2016-02-18 19:50:18.500 049 12571.02 -22.55 54560.50 88888.00 2016-02-18 19:50:18.625 049 12571.02 -22.57 54560.50 88888.00 2016-02-18 19:50:18.750 049 12571.10 -22.57 54560.45 88888.00 2016-02-18 19:50:18.875 049 12571.15 -22.62 54560.50 88888.00 2016-02-18 19:50:19.000 049 12571.12 -22.62 54560.50 88888.00 2016-02-18 19:50:19.125 049 12571.08 -22.68 54560.53 88888.00 2016-02-18 19:50:19.250 049 12571.08 -22.70 54560.53 88888.00 2016-02-18 19:50:19.375 049 12571.10 -22.70 54560.50 88888.00 2016-02-18 19:50:19.500 049 12571.05 -22.73 54560.50 88888.00 2016-02-18 19:50:19.625 049 12571.02 -22.75 54560.50 88888.00 2016-02-18 19:50:19.750 049 12571.08 -22.75 54560.50 88888.00 2016-02-18 19:50:19.875 049 12571.10 -22.82 54560.50 88888.00 2016-02-18 19:50:20.000 049 12571.15 -22.88 54560.50 88888.00 2016-02-18 19:50:20.125 049 12571.15 -22.88 54560.53 88888.00 2016-02-18 19:50:20.250 049 12571.10 -22.90 54560.53 88888.00 2016-02-18 19:50:20.375 049 12571.08 -22.88 54560.53 88888.00 2016-02-18 19:50:20.500 049 12571.05 -22.90 54560.55 88888.00 2016-02-18 19:50:20.625 049 12571.05 -22.93 54560.53 88888.00 2016-02-18 19:50:20.750 049 12570.98 -22.93 54560.53 88888.00 2016-02-18 19:50:20.875 049 12571.00 -22.98 54560.53 88888.00 2016-02-18 19:50:21.000 049 12571.05 -23.00 54560.53 88888.00 2016-02-18 19:50:21.125 049 12571.02 -23.05 54560.55 88888.00 2016-02-18 19:50:21.250 049 12570.98 -23.02 54560.57 88888.00 2016-02-18 19:50:21.375 049 12570.98 -23.02 54560.57 88888.00 2016-02-18 19:50:21.500 049 12570.95 -23.05 54560.55 88888.00 2016-02-18 19:50:21.625 049 12570.90 -23.10 54560.55 88888.00 2016-02-18 19:50:21.750 049 12570.90 -23.10 54560.55 88888.00 2016-02-18 19:50:21.875 049 12570.95 -23.12 54560.53 88888.00 2016-02-18 19:50:22.000 049 12570.98 -23.12 54560.53 88888.00 2016-02-18 19:50:22.125 049 12570.95 -23.15 54560.55 88888.00 2016-02-18 19:50:22.250 049 12570.92 -23.12 54560.57 88888.00 2016-02-18 19:50:22.375 049 12570.88 -23.12 54560.57 88888.00 2016-02-18 19:50:22.500 049 12570.80 -23.18 54560.57 88888.00 2016-02-18 19:50:22.625 049 12570.83 -23.20 54560.60 88888.00 2016-02-18 19:50:22.750 049 12570.88 -23.23 54560.60 88888.00 2016-02-18 19:50:22.875 049 12570.88 -23.25 54560.62 88888.00 2016-02-18 19:50:23.000 049 12570.85 -23.27 54560.57 88888.00 2016-02-18 19:50:23.125 049 12570.75 -23.27 54560.62 88888.00 2016-02-18 19:50:23.250 049 12570.70 -23.32 54560.62 88888.00 2016-02-18 19:50:23.375 049 12570.73 -23.30 54560.60 88888.00 2016-02-18 19:50:23.500 049 12570.77 -23.32 54560.65 88888.00 2016-02-18 19:50:23.625 049 12570.73 -23.32 54560.68 88888.00 2016-02-18 19:50:23.750 049 12570.67 -23.32 54560.68 88888.00 2016-02-18 19:50:23.875 049 12570.67 -23.38 54560.70 88888.00 2016-02-18 19:50:24.000 049 12570.65 -23.40 54560.68 88888.00 2016-02-18 19:50:24.125 049 12570.70 -23.43 54560.70 88888.00 2016-02-18 19:50:24.250 049 12570.62 -23.45 54560.70 88888.00 2016-02-18 19:50:24.375 049 12570.60 -23.48 54560.70 88888.00 2016-02-18 19:50:24.500 049 12570.58 -23.48 54560.70 88888.00 2016-02-18 19:50:24.625 049 12570.55 -23.48 54560.70 88888.00 2016-02-18 19:50:24.750 049 12570.48 -23.48 54560.72 88888.00 2016-02-18 19:50:24.875 049 12570.42 -23.52 54560.72 88888.00 2016-02-18 19:50:25.000 049 12570.42 -23.55 54560.75 88888.00 2016-02-18 19:50:25.125 049 12570.45 -23.55 54560.80 88888.00 2016-02-18 19:50:25.250 049 12570.38 -23.57 54560.78 88888.00 2016-02-18 19:50:25.375 049 12570.30 -23.57 54560.80 88888.00 2016-02-18 19:50:25.500 049 12570.15 -23.60 54560.80 88888.00 2016-02-18 19:50:25.625 049 12570.10 -23.62 54560.82 88888.00 2016-02-18 19:50:25.750 049 12570.10 -23.60 54560.85 88888.00 2016-02-18 19:50:25.875 049 12570.08 -23.60 54560.88 88888.00 2016-02-18 19:50:26.000 049 12570.05 -23.60 54560.82 88888.00 2016-02-18 19:50:26.125 049 12569.98 -23.62 54560.85 88888.00 2016-02-18 19:50:26.250 049 12569.92 -23.65 54560.88 88888.00 2016-02-18 19:50:26.375 049 12569.90 -23.65 54560.88 88888.00 2016-02-18 19:50:26.500 049 12569.80 -23.62 54560.88 88888.00 2016-02-18 19:50:26.625 049 12569.75 -23.62 54560.90 88888.00 2016-02-18 19:50:26.750 049 12569.77 -23.65 54560.93 88888.00 2016-02-18 19:50:26.875 049 12569.75 -23.65 54560.95 88888.00 2016-02-18 19:50:27.000 049 12569.73 -23.62 54560.95 88888.00 2016-02-18 19:50:27.125 049 12569.67 -23.60 54560.95 88888.00 2016-02-18 19:50:27.250 049 12569.58 -23.62 54560.97 88888.00 2016-02-18 19:50:27.375 049 12569.60 -23.57 54560.97 88888.00 2016-02-18 19:50:27.500 049 12569.62 -23.55 54560.97 88888.00 2016-02-18 19:50:27.625 049 12569.58 -23.57 54561.00 88888.00 2016-02-18 19:50:27.750 049 12569.55 -23.60 54561.00 88888.00 2016-02-18 19:50:27.875 049 12569.52 -23.60 54561.00 88888.00 2016-02-18 19:50:28.000 049 12569.45 -23.62 54561.03 88888.00 2016-02-18 19:50:28.125 049 12569.38 -23.65 54561.05 88888.00 2016-02-18 19:50:28.250 049 12569.27 -23.65 54561.03 88888.00 2016-02-18 19:50:28.375 049 12569.23 -23.62 54561.05 88888.00 2016-02-18 19:50:28.500 049 12569.17 -23.60 54561.07 88888.00 2016-02-18 19:50:28.625 049 12569.10 -23.62 54561.10 88888.00 2016-02-18 19:50:28.750 049 12569.08 -23.62 54561.10 88888.00 2016-02-18 19:50:28.875 049 12569.05 -23.62 54561.10 88888.00 2016-02-18 19:50:29.000 049 12569.05 -23.60 54561.10 88888.00 2016-02-18 19:50:29.125 049 12568.98 -23.60 54561.12 88888.00 2016-02-18 19:50:29.250 049 12568.85 -23.68 54561.12 88888.00 2016-02-18 19:50:29.375 049 12568.88 -23.68 54561.15 88888.00 2016-02-18 19:50:29.500 049 12568.95 -23.68 54561.18 88888.00 2016-02-18 19:50:29.625 049 12568.98 -23.65 54561.18 88888.00 2016-02-18 19:50:29.750 049 12568.85 -23.62 54561.18 88888.00 2016-02-18 19:50:29.875 049 12568.80 -23.65 54561.22 88888.00 2016-02-18 19:50:30.000 049 12568.80 -23.70 54561.20 88888.00 2016-02-18 19:50:30.125 049 12568.80 -23.70 54561.22 88888.00 2016-02-18 19:50:30.250 049 12568.77 -23.73 54561.22 88888.00 2016-02-18 19:50:30.375 049 12568.75 -23.70 54561.28 88888.00 2016-02-18 19:50:30.500 049 12568.70 -23.73 54561.30 88888.00 2016-02-18 19:50:30.625 049 12568.65 -23.73 54561.28 88888.00 2016-02-18 19:50:30.750 049 12568.60 -23.73 54561.25 88888.00 2016-02-18 19:50:30.875 049 12568.60 -23.73 54561.25 88888.00 2016-02-18 19:50:31.000 049 12568.60 -23.73 54561.30 88888.00 2016-02-18 19:50:31.125 049 12568.52 -23.73 54561.32 88888.00 2016-02-18 19:50:31.250 049 12568.45 -23.73 54561.35 88888.00 2016-02-18 19:50:31.375 049 12568.50 -23.75 54561.32 88888.00 2016-02-18 19:50:31.500 049 12568.50 -23.75 54561.32 88888.00 2016-02-18 19:50:31.625 049 12568.45 -23.75 54561.35 88888.00 2016-02-18 19:50:31.750 049 12568.40 -23.75 54561.35 88888.00 2016-02-18 19:50:31.875 049 12568.33 -23.77 54561.35 88888.00 2016-02-18 19:50:32.000 049 12568.27 -23.77 54561.38 88888.00 2016-02-18 19:50:32.125 049 12568.27 -23.75 54561.38 88888.00 2016-02-18 19:50:32.250 049 12568.30 -23.85 54561.38 88888.00 2016-02-18 19:50:32.375 049 12568.30 -23.85 54561.38 88888.00 2016-02-18 19:50:32.500 049 12568.25 -23.88 54561.35 88888.00 2016-02-18 19:50:32.625 049 12568.25 -23.88 54561.40 88888.00 2016-02-18 19:50:32.750 049 12568.23 -23.88 54561.40 88888.00 2016-02-18 19:50:32.875 049 12568.20 -23.90 54561.43 88888.00 2016-02-18 19:50:33.000 049 12568.17 -23.93 54561.45 88888.00 2016-02-18 19:50:33.125 049 12568.17 -23.95 54561.47 88888.00 2016-02-18 19:50:33.250 049 12568.10 -24.00 54561.47 88888.00 2016-02-18 19:50:33.375 049 12568.00 -24.00 54561.47 88888.00 2016-02-18 19:50:33.500 049 12568.02 -24.02 54561.50 88888.00 2016-02-18 19:50:33.625 049 12568.00 -24.05 54561.47 88888.00 2016-02-18 19:50:33.750 049 12567.98 -24.07 54561.47 88888.00 2016-02-18 19:50:33.875 049 12568.00 -24.07 54561.50 88888.00 2016-02-18 19:50:34.000 049 12567.98 -24.12 54561.47 88888.00 2016-02-18 19:50:34.125 049 12567.92 -24.15 54561.50 88888.00 2016-02-18 19:50:34.250 049 12567.95 -24.20 54561.53 88888.00 2016-02-18 19:50:34.375 049 12567.98 -24.15 54561.53 88888.00 2016-02-18 19:50:34.500 049 12568.00 -24.15 54561.55 88888.00 2016-02-18 19:50:34.625 049 12567.98 -24.20 54561.53 88888.00 2016-02-18 19:50:34.750 049 12567.98 -24.23 54561.53 88888.00 2016-02-18 19:50:34.875 049 12567.92 -24.25 54561.57 88888.00 2016-02-18 19:50:35.000 049 12567.83 -24.25 54561.57 88888.00 2016-02-18 19:50:35.125 049 12567.80 -24.25 54561.57 88888.00 2016-02-18 19:50:35.250 049 12567.77 -24.27 54561.57 88888.00 2016-02-18 19:50:35.375 049 12567.80 -24.30 54561.60 88888.00 2016-02-18 19:50:35.500 049 12567.77 -24.32 54561.60 88888.00 2016-02-18 19:50:35.625 049 12567.80 -24.38 54561.62 88888.00 2016-02-18 19:50:35.750 049 12567.75 -24.38 54561.62 88888.00 2016-02-18 19:50:35.875 049 12567.70 -24.35 54561.62 88888.00 2016-02-18 19:50:36.000 049 12567.65 -24.38 54561.65 88888.00 2016-02-18 19:50:36.125 049 12567.55 -24.43 54561.68 88888.00 2016-02-18 19:50:36.250 049 12567.48 -24.48 54561.68 88888.00 2016-02-18 19:50:36.375 049 12567.42 -24.48 54561.68 88888.00 2016-02-18 19:50:36.500 049 12567.40 -24.50 54561.68 88888.00 2016-02-18 19:50:36.625 049 12567.42 -24.52 54561.68 88888.00 2016-02-18 19:50:36.750 049 12567.42 -24.55 54561.68 88888.00 2016-02-18 19:50:36.875 049 12567.33 -24.57 54561.68 88888.00 2016-02-18 19:50:37.000 049 12567.25 -24.60 54561.68 88888.00 2016-02-18 19:50:37.125 049 12567.20 -24.60 54561.72 88888.00 2016-02-18 19:50:37.250 049 12567.17 -24.65 54561.75 88888.00 2016-02-18 19:50:37.375 049 12567.15 -24.62 54561.75 88888.00 2016-02-18 19:50:37.500 049 12567.10 -24.68 54561.78 88888.00 2016-02-18 19:50:37.625 049 12567.08 -24.70 54561.78 88888.00 2016-02-18 19:50:37.750 049 12567.00 -24.73 54561.80 88888.00 2016-02-18 19:50:37.875 049 12566.95 -24.75 54561.80 88888.00 2016-02-18 19:50:38.000 049 12566.95 -24.77 54561.82 88888.00 2016-02-18 19:50:38.125 049 12567.00 -24.82 54561.82 88888.00 2016-02-18 19:50:38.250 049 12566.98 -24.82 54561.85 88888.00 2016-02-18 19:50:38.375 049 12566.92 -24.85 54561.85 88888.00 2016-02-18 19:50:38.500 049 12566.80 -24.88 54561.85 88888.00 2016-02-18 19:50:38.625 049 12566.70 -24.90 54561.88 88888.00 2016-02-18 19:50:38.750 049 12566.67 -24.93 54561.88 88888.00 2016-02-18 19:50:38.875 049 12566.67 -24.95 54561.88 88888.00 2016-02-18 19:50:39.000 049 12566.62 -24.95 54561.85 88888.00 2016-02-18 19:50:39.125 049 12566.60 -24.98 54561.90 88888.00 2016-02-18 19:50:39.250 049 12566.50 -25.02 54561.93 88888.00 2016-02-18 19:50:39.375 049 12566.42 -25.02 54561.95 88888.00 2016-02-18 19:50:39.500 049 12566.38 -25.02 54561.95 88888.00 2016-02-18 19:50:39.625 049 12566.35 -25.02 54561.95 88888.00 2016-02-18 19:50:39.750 049 12566.30 -25.05 54561.97 88888.00 2016-02-18 19:50:39.875 049 12566.23 -25.10 54561.97 88888.00 2016-02-18 19:50:40.000 049 12566.12 -25.12 54561.97 88888.00 2016-02-18 19:50:40.125 049 12566.08 -25.20 54562.00 88888.00 2016-02-18 19:50:40.250 049 12565.95 -25.23 54562.03 88888.00 2016-02-18 19:50:40.375 049 12565.90 -25.23 54562.03 88888.00 2016-02-18 19:50:40.500 049 12565.88 -25.23 54562.05 88888.00 2016-02-18 19:50:40.625 049 12565.80 -25.25 54562.07 88888.00 2016-02-18 19:50:40.750 049 12565.73 -25.25 54562.05 88888.00 2016-02-18 19:50:40.875 049 12565.67 -25.25 54562.07 88888.00 2016-02-18 19:50:41.000 049 12565.67 -25.30 54562.10 88888.00 2016-02-18 19:50:41.125 049 12565.62 -25.32 54562.10 88888.00 2016-02-18 19:50:41.250 049 12565.60 -25.35 54562.15 88888.00 2016-02-18 19:50:41.375 049 12565.58 -25.32 54562.12 88888.00 2016-02-18 19:50:41.500 049 12565.50 -25.38 54562.18 88888.00 2016-02-18 19:50:41.625 049 12565.40 -25.38 54562.18 88888.00 2016-02-18 19:50:41.750 049 12565.35 -25.38 54562.15 88888.00 2016-02-18 19:50:41.875 049 12565.30 -25.40 54562.18 88888.00 2016-02-18 19:50:42.000 049 12565.23 -25.40 54562.20 88888.00 2016-02-18 19:50:42.125 049 12565.15 -25.43 54562.20 88888.00 2016-02-18 19:50:42.250 049 12565.10 -25.43 54562.18 88888.00 2016-02-18 19:50:42.375 049 12565.10 -25.40 54562.18 88888.00 2016-02-18 19:50:42.500 049 12565.02 -25.40 54562.18 88888.00 2016-02-18 19:50:42.625 049 12564.95 -25.43 54562.18 88888.00 2016-02-18 19:50:42.750 049 12564.90 -25.43 54562.18 88888.00 2016-02-18 19:50:42.875 049 12564.85 -25.45 54562.18 88888.00 2016-02-18 19:50:43.000 049 12564.80 -25.45 54562.18 88888.00 2016-02-18 19:50:43.125 049 12564.80 -25.43 54562.22 88888.00 2016-02-18 19:50:43.250 049 12564.77 -25.45 54562.22 88888.00 2016-02-18 19:50:43.375 049 12564.75 -25.45 54562.20 88888.00 2016-02-18 19:50:43.500 049 12564.73 -25.48 54562.20 88888.00 2016-02-18 19:50:43.625 049 12564.67 -25.50 54562.20 88888.00 2016-02-18 19:50:43.750 049 12564.55 -25.48 54562.22 88888.00 2016-02-18 19:50:43.875 049 12564.58 -25.48 54562.22 88888.00 2016-02-18 19:50:44.000 049 12564.62 -25.50 54562.20 88888.00 2016-02-18 19:50:44.125 049 12564.58 -25.50 54562.22 88888.00 2016-02-18 19:50:44.250 049 12564.50 -25.52 54562.28 88888.00 2016-02-18 19:50:44.375 049 12564.48 -25.48 54562.25 88888.00 2016-02-18 19:50:44.500 049 12564.40 -25.50 54562.22 88888.00 2016-02-18 19:50:44.625 049 12564.40 -25.48 54562.20 88888.00 2016-02-18 19:50:44.750 049 12564.38 -25.50 54562.20 88888.00 2016-02-18 19:50:44.875 049 12564.33 -25.50 54562.22 88888.00 2016-02-18 19:50:45.000 049 12564.27 -25.48 54562.22 88888.00 2016-02-18 19:50:45.125 049 12564.23 -25.50 54562.20 88888.00 2016-02-18 19:50:45.250 049 12564.23 -25.50 54562.20 88888.00 2016-02-18 19:50:45.375 049 12564.27 -25.48 54562.18 88888.00 2016-02-18 19:50:45.500 049 12564.25 -25.48 54562.20 88888.00 2016-02-18 19:50:45.625 049 12564.25 -25.43 54562.22 88888.00 2016-02-18 19:50:45.750 049 12564.25 -25.43 54562.20 88888.00 2016-02-18 19:50:45.875 049 12564.27 -25.43 54562.15 88888.00 2016-02-18 19:50:46.000 049 12564.30 -25.43 54562.15 88888.00 2016-02-18 19:50:46.125 049 12564.33 -25.38 54562.15 88888.00 2016-02-18 19:50:46.250 049 12564.30 -25.38 54562.18 88888.00 2016-02-18 19:50:46.375 049 12564.35 -25.38 54562.15 88888.00 2016-02-18 19:50:46.500 049 12564.42 -25.38 54562.12 88888.00 2016-02-18 19:50:46.625 049 12564.45 -25.38 54562.12 88888.00 2016-02-18 19:50:46.750 049 12564.48 -25.38 54562.12 88888.00 2016-02-18 19:50:46.875 049 12564.55 -25.32 54562.12 88888.00 2016-02-18 19:50:47.000 049 12564.52 -25.32 54562.07 88888.00 2016-02-18 19:50:47.125 049 12564.48 -25.30 54562.10 88888.00 2016-02-18 19:50:47.250 049 12564.42 -25.30 54562.07 88888.00 2016-02-18 19:50:47.375 049 12564.52 -25.25 54562.05 88888.00 2016-02-18 19:50:47.500 049 12564.55 -25.27 54562.05 88888.00 2016-02-18 19:50:47.625 049 12564.52 -25.27 54562.00 88888.00 2016-02-18 19:50:47.750 049 12564.55 -25.25 54562.00 88888.00 2016-02-18 19:50:47.875 049 12564.58 -25.25 54562.00 88888.00 2016-02-18 19:50:48.000 049 12564.60 -25.25 54562.00 88888.00 2016-02-18 19:50:48.125 049 12564.67 -25.23 54562.00 88888.00 2016-02-18 19:50:48.250 049 12564.73 -25.23 54561.97 88888.00 2016-02-18 19:50:48.375 049 12564.75 -25.20 54561.95 88888.00 2016-02-18 19:50:48.500 049 12564.70 -25.20 54561.90 88888.00 2016-02-18 19:50:48.625 049 12564.67 -25.15 54561.90 88888.00 2016-02-18 19:50:48.750 049 12564.73 -25.15 54561.90 88888.00 2016-02-18 19:50:48.875 049 12564.75 -25.15 54561.88 88888.00 2016-02-18 19:50:49.000 049 12564.77 -25.12 54561.85 88888.00 2016-02-18 19:50:49.125 049 12564.77 -25.15 54561.85 88888.00 2016-02-18 19:50:49.250 049 12564.83 -25.15 54561.88 88888.00 2016-02-18 19:50:49.375 049 12564.90 -25.15 54561.85 88888.00 2016-02-18 19:50:49.500 049 12564.95 -25.18 54561.82 88888.00 2016-02-18 19:50:49.625 049 12564.92 -25.15 54561.80 88888.00 2016-02-18 19:50:49.750 049 12564.95 -25.12 54561.82 88888.00 2016-02-18 19:50:49.875 049 12564.95 -25.12 54561.82 88888.00 2016-02-18 19:50:50.000 049 12564.98 -25.12 54561.78 88888.00 2016-02-18 19:50:50.125 049 12564.95 -25.10 54561.78 88888.00 2016-02-18 19:50:50.250 049 12564.95 -25.07 54561.78 88888.00 2016-02-18 19:50:50.375 049 12565.00 -25.02 54561.75 88888.00 2016-02-18 19:50:50.500 049 12564.98 -25.00 54561.75 88888.00 2016-02-18 19:50:50.625 049 12564.95 -25.00 54561.75 88888.00 2016-02-18 19:50:50.750 049 12564.98 -24.98 54561.70 88888.00 2016-02-18 19:50:50.875 049 12565.02 -24.95 54561.72 88888.00 2016-02-18 19:50:51.000 049 12565.08 -24.93 54561.70 88888.00 2016-02-18 19:50:51.125 049 12565.08 -24.95 54561.72 88888.00 2016-02-18 19:50:51.250 049 12565.02 -24.90 54561.72 88888.00 2016-02-18 19:50:51.375 049 12565.02 -24.88 54561.70 88888.00 2016-02-18 19:50:51.500 049 12565.08 -24.85 54561.70 88888.00 2016-02-18 19:50:51.625 049 12565.10 -24.88 54561.68 88888.00 2016-02-18 19:50:51.750 049 12565.05 -24.88 54561.70 88888.00 2016-02-18 19:50:51.875 049 12564.98 -24.82 54561.70 88888.00 2016-02-18 19:50:52.000 049 12564.90 -24.85 54561.70 88888.00 2016-02-18 19:50:52.125 049 12565.00 -24.82 54561.70 88888.00 2016-02-18 19:50:52.250 049 12564.98 -24.90 54561.65 88888.00 2016-02-18 19:50:52.375 049 12564.92 -24.85 54561.65 88888.00 2016-02-18 19:50:52.500 049 12564.85 -24.82 54561.65 88888.00 2016-02-18 19:50:52.625 049 12564.83 -24.82 54561.62 88888.00 2016-02-18 19:50:52.750 049 12564.95 -24.80 54561.62 88888.00 2016-02-18 19:50:52.875 049 12564.98 -24.80 54561.62 88888.00 2016-02-18 19:50:53.000 049 12564.92 -24.82 54561.60 88888.00 2016-02-18 19:50:53.125 049 12564.88 -24.80 54561.62 88888.00 2016-02-18 19:50:53.250 049 12564.83 -24.82 54561.65 88888.00 2016-02-18 19:50:53.375 049 12564.85 -24.80 54561.62 88888.00 2016-02-18 19:50:53.500 049 12564.80 -24.82 54561.65 88888.00 2016-02-18 19:50:53.625 049 12564.75 -24.80 54561.62 88888.00 2016-02-18 19:50:53.750 049 12564.73 -24.80 54561.62 88888.00 2016-02-18 19:50:53.875 049 12564.75 -24.80 54561.60 88888.00 2016-02-18 19:50:54.000 049 12564.73 -24.82 54561.60 88888.00 2016-02-18 19:50:54.125 049 12564.62 -24.82 54561.62 88888.00 2016-02-18 19:50:54.250 049 12564.55 -24.82 54561.62 88888.00 2016-02-18 19:50:54.375 049 12564.55 -24.82 54561.60 88888.00 2016-02-18 19:50:54.500 049 12564.52 -24.85 54561.62 88888.00 2016-02-18 19:50:54.625 049 12564.52 -24.90 54561.60 88888.00 2016-02-18 19:50:54.750 049 12564.52 -24.90 54561.57 88888.00 2016-02-18 19:50:54.875 049 12564.52 -24.90 54561.60 88888.00 2016-02-18 19:50:55.000 049 12564.45 -24.88 54561.60 88888.00 2016-02-18 19:50:55.125 049 12564.38 -24.90 54561.62 88888.00 2016-02-18 19:50:55.250 049 12564.33 -24.95 54561.62 88888.00 2016-02-18 19:50:55.375 049 12564.30 -24.95 54561.62 88888.00 2016-02-18 19:50:55.500 049 12564.27 -24.98 54561.65 88888.00 2016-02-18 19:50:55.625 049 12564.25 -25.00 54561.65 88888.00 2016-02-18 19:50:55.750 049 12564.23 -24.98 54561.62 88888.00 2016-02-18 19:50:55.875 049 12564.23 -24.95 54561.62 88888.00 2016-02-18 19:50:56.000 049 12564.23 -25.00 54561.62 88888.00 2016-02-18 19:50:56.125 049 12564.20 -24.98 54561.65 88888.00 2016-02-18 19:50:56.250 049 12564.12 -25.05 54561.65 88888.00 2016-02-18 19:50:56.375 049 12564.08 -25.05 54561.62 88888.00 2016-02-18 19:50:56.500 049 12564.00 -25.10 54561.60 88888.00 2016-02-18 19:50:56.625 049 12564.02 -25.07 54561.60 88888.00 2016-02-18 19:50:56.750 049 12564.10 -25.10 54561.60 88888.00 2016-02-18 19:50:56.875 049 12564.08 -25.10 54561.57 88888.00 2016-02-18 19:50:57.000 049 12564.00 -25.12 54561.57 88888.00 2016-02-18 19:50:57.125 049 12563.95 -25.12 54561.60 88888.00 2016-02-18 19:50:57.250 049 12563.98 -25.15 54561.60 88888.00 2016-02-18 19:50:57.375 049 12564.00 -25.15 54561.60 88888.00 2016-02-18 19:50:57.500 049 12563.98 -25.20 54561.60 88888.00 2016-02-18 19:50:57.625 049 12563.92 -25.18 54561.60 88888.00 2016-02-18 19:50:57.750 049 12563.92 -25.20 54561.57 88888.00 2016-02-18 19:50:57.875 049 12563.90 -25.20 54561.60 88888.00 2016-02-18 19:50:58.000 049 12563.92 -25.23 54561.57 88888.00 2016-02-18 19:50:58.125 049 12563.92 -25.23 54561.60 88888.00 2016-02-18 19:50:58.250 049 12563.90 -25.30 54561.57 88888.00 2016-02-18 19:50:58.375 049 12563.88 -25.32 54561.55 88888.00 2016-02-18 19:50:58.500 049 12563.88 -25.35 54561.55 88888.00 2016-02-18 19:50:58.625 049 12563.85 -25.32 54561.57 88888.00 2016-02-18 19:50:58.750 049 12563.88 -25.30 54561.55 88888.00 2016-02-18 19:50:58.875 049 12563.85 -25.35 54561.57 88888.00 2016-02-18 19:50:59.000 049 12563.77 -25.35 54561.55 88888.00 2016-02-18 19:50:59.125 049 12563.83 -25.32 54561.53 88888.00 2016-02-18 19:50:59.250 049 12563.83 -25.35 54561.53 88888.00 2016-02-18 19:50:59.375 049 12563.83 -25.35 54561.53 88888.00 2016-02-18 19:50:59.500 049 12563.80 -25.32 54561.53 88888.00 2016-02-18 19:50:59.625 049 12563.77 -25.30 54561.53 88888.00 2016-02-18 19:50:59.750 049 12563.73 -25.32 54561.50 88888.00 2016-02-18 19:50:59.875 049 12563.70 -25.32 54561.47 88888.00 2016-02-18 19:51:00.000 049 12563.73 -25.35 54561.45 88888.00 2016-02-18 19:51:00.125 049 12563.75 -25.35 54561.47 88888.00 2016-02-18 19:51:00.250 049 12563.67 -25.35 54561.45 88888.00 2016-02-18 19:51:00.375 049 12563.62 -25.32 54561.47 88888.00 2016-02-18 19:51:00.500 049 12563.65 -25.27 54561.47 88888.00 2016-02-18 19:51:00.625 049 12563.70 -25.27 54561.45 88888.00 2016-02-18 19:51:00.750 049 12563.70 -25.25 54561.43 88888.00 2016-02-18 19:51:00.875 049 12563.70 -25.25 54561.40 88888.00 2016-02-18 19:51:01.000 049 12563.75 -25.27 54561.40 88888.00 2016-02-18 19:51:01.125 049 12563.73 -25.25 54561.38 88888.00 2016-02-18 19:51:01.250 049 12563.73 -25.25 54561.38 88888.00 2016-02-18 19:51:01.375 049 12563.75 -25.23 54561.35 88888.00 2016-02-18 19:51:01.500 049 12563.77 -25.25 54561.35 88888.00 2016-02-18 19:51:01.625 049 12563.83 -25.25 54561.32 88888.00 2016-02-18 19:51:01.750 049 12563.83 -25.23 54561.32 88888.00 2016-02-18 19:51:01.875 049 12563.83 -25.20 54561.30 88888.00 2016-02-18 19:51:02.000 049 12563.85 -25.20 54561.30 88888.00 2016-02-18 19:51:02.125 049 12563.83 -25.18 54561.30 88888.00 2016-02-18 19:51:02.250 049 12563.83 -25.18 54561.28 88888.00 2016-02-18 19:51:02.375 049 12563.83 -25.15 54561.30 88888.00 2016-02-18 19:51:02.500 049 12563.85 -25.12 54561.30 88888.00 2016-02-18 19:51:02.625 049 12563.85 -25.12 54561.28 88888.00 2016-02-18 19:51:02.750 049 12563.90 -25.10 54561.22 88888.00 2016-02-18 19:51:02.875 049 12563.95 -25.10 54561.20 88888.00 2016-02-18 19:51:03.000 049 12563.92 -25.05 54561.20 88888.00 2016-02-18 19:51:03.125 049 12563.90 -25.02 54561.22 88888.00 2016-02-18 19:51:03.250 049 12563.95 -25.02 54561.20 88888.00 2016-02-18 19:51:03.375 049 12563.98 -25.00 54561.18 88888.00 2016-02-18 19:51:03.500 049 12564.00 -24.95 54561.15 88888.00 2016-02-18 19:51:03.625 049 12564.05 -24.95 54561.12 88888.00 2016-02-18 19:51:03.750 049 12564.05 -24.95 54561.12 88888.00 2016-02-18 19:51:03.875 049 12564.02 -24.95 54561.12 88888.00 2016-02-18 19:51:04.000 049 12563.95 -24.95 54561.10 88888.00 2016-02-18 19:51:04.125 049 12563.98 -24.93 54561.10 88888.00 2016-02-18 19:51:04.250 049 12563.98 -24.90 54561.07 88888.00 2016-02-18 19:51:04.375 049 12564.05 -24.85 54561.05 88888.00 2016-02-18 19:51:04.500 049 12564.05 -24.85 54561.07 88888.00 2016-02-18 19:51:04.625 049 12564.05 -24.88 54561.03 88888.00 2016-02-18 19:51:04.750 049 12564.05 -24.88 54561.03 88888.00 2016-02-18 19:51:04.875 049 12564.05 -24.85 54561.05 88888.00 2016-02-18 19:51:05.000 049 12564.08 -24.82 54561.00 88888.00 2016-02-18 19:51:05.125 049 12564.10 -24.85 54561.00 88888.00 2016-02-18 19:51:05.250 049 12564.05 -24.82 54560.97 88888.00 2016-02-18 19:51:05.375 049 12564.05 -24.85 54560.97 88888.00 2016-02-18 19:51:05.500 049 12564.05 -24.80 54560.95 88888.00 2016-02-18 19:51:05.625 049 12564.10 -24.77 54560.95 88888.00 2016-02-18 19:51:05.750 049 12564.12 -24.77 54560.95 88888.00 2016-02-18 19:51:05.875 049 12564.08 -24.75 54560.95 88888.00 2016-02-18 19:51:06.000 049 12564.00 -24.77 54560.93 88888.00 2016-02-18 19:51:06.125 049 12563.98 -24.73 54560.93 88888.00 2016-02-18 19:51:06.250 049 12564.00 -24.73 54560.95 88888.00 2016-02-18 19:51:06.375 049 12564.02 -24.68 54560.95 88888.00 2016-02-18 19:51:06.500 049 12564.05 -24.70 54560.93 88888.00 2016-02-18 19:51:06.625 049 12564.05 -24.73 54560.88 88888.00 2016-02-18 19:51:06.750 049 12564.08 -24.73 54560.85 88888.00 2016-02-18 19:51:06.875 049 12564.08 -24.73 54560.85 88888.00 2016-02-18 19:51:07.000 049 12564.10 -24.73 54560.85 88888.00 2016-02-18 19:51:07.125 049 12564.08 -24.70 54560.85 88888.00 2016-02-18 19:51:07.250 049 12564.05 -24.68 54560.88 88888.00 2016-02-18 19:51:07.375 049 12564.05 -24.70 54560.85 88888.00 2016-02-18 19:51:07.500 049 12564.05 -24.70 54560.82 88888.00 2016-02-18 19:51:07.625 049 12564.02 -24.73 54560.85 88888.00 2016-02-18 19:51:07.750 049 12563.95 -24.73 54560.85 88888.00 2016-02-18 19:51:07.875 049 12563.90 -24.73 54560.85 88888.00 2016-02-18 19:51:08.000 049 12563.90 -24.73 54560.85 88888.00 2016-02-18 19:51:08.125 049 12563.88 -24.75 54560.82 88888.00 2016-02-18 19:51:08.250 049 12563.83 -24.77 54560.80 88888.00 2016-02-18 19:51:08.375 049 12563.88 -24.77 54560.80 88888.00 2016-02-18 19:51:08.500 049 12563.88 -24.75 54560.82 88888.00 2016-02-18 19:51:08.625 049 12563.80 -24.73 54560.82 88888.00 2016-02-18 19:51:08.750 049 12563.77 -24.73 54560.80 88888.00 2016-02-18 19:51:08.875 049 12563.75 -24.75 54560.78 88888.00 2016-02-18 19:51:09.000 049 12563.75 -24.80 54560.78 88888.00 2016-02-18 19:51:09.125 049 12563.73 -24.77 54560.80 88888.00 2016-02-18 19:51:09.250 049 12563.62 -24.75 54560.82 88888.00 2016-02-18 19:51:09.375 049 12563.62 -24.75 54560.82 88888.00 2016-02-18 19:51:09.500 049 12563.67 -24.77 54560.80 88888.00 2016-02-18 19:51:09.625 049 12563.67 -24.82 54560.78 88888.00 2016-02-18 19:51:09.750 049 12563.67 -24.82 54560.75 88888.00 2016-02-18 19:51:09.875 049 12563.62 -24.80 54560.78 88888.00 2016-02-18 19:51:10.000 049 12563.60 -24.80 54560.78 88888.00 2016-02-18 19:51:10.125 049 12563.55 -24.80 54560.78 88888.00 2016-02-18 19:51:10.250 049 12563.58 -24.82 54560.78 88888.00 2016-02-18 19:51:10.375 049 12563.58 -24.82 54560.78 88888.00 2016-02-18 19:51:10.500 049 12563.50 -24.80 54560.80 88888.00 2016-02-18 19:51:10.625 049 12563.45 -24.82 54560.80 88888.00 2016-02-18 19:51:10.750 049 12563.45 -24.88 54560.78 88888.00 2016-02-18 19:51:10.875 049 12563.40 -24.88 54560.78 88888.00 2016-02-18 19:51:11.000 049 12563.42 -24.93 54560.78 88888.00 2016-02-18 19:51:11.125 049 12563.40 -24.93 54560.80 88888.00 2016-02-18 19:51:11.250 049 12563.35 -24.93 54560.80 88888.00 2016-02-18 19:51:11.375 049 12563.33 -24.93 54560.78 88888.00 2016-02-18 19:51:11.500 049 12563.30 -24.95 54560.80 88888.00 2016-02-18 19:51:11.625 049 12563.25 -24.98 54560.80 88888.00 2016-02-18 19:51:11.750 049 12563.20 -24.98 54560.80 88888.00 2016-02-18 19:51:11.875 049 12563.20 -24.98 54560.78 88888.00 2016-02-18 19:51:12.000 049 12563.20 -25.00 54560.75 88888.00 2016-02-18 19:51:12.125 049 12563.17 -25.05 54560.72 88888.00 2016-02-18 19:51:12.250 049 12563.05 -25.07 54560.72 88888.00 2016-02-18 19:51:12.375 049 12563.00 -25.10 54560.72 88888.00 2016-02-18 19:51:12.500 049 12563.00 -25.07 54560.75 88888.00 2016-02-18 19:51:12.625 049 12563.00 -25.12 54560.78 88888.00 2016-02-18 19:51:12.750 049 12562.98 -25.12 54560.78 88888.00 2016-02-18 19:51:12.875 049 12562.98 -25.15 54560.78 88888.00 2016-02-18 19:51:13.000 049 12563.02 -25.18 54560.78 88888.00 2016-02-18 19:51:13.125 049 12563.02 -25.20 54560.78 88888.00 2016-02-18 19:51:13.250 049 12563.02 -25.20 54560.78 88888.00 2016-02-18 19:51:13.375 049 12563.00 -25.18 54560.75 88888.00 2016-02-18 19:51:13.500 049 12563.00 -25.23 54560.75 88888.00 2016-02-18 19:51:13.625 049 12563.00 -25.25 54560.75 88888.00 2016-02-18 19:51:13.750 049 12562.95 -25.23 54560.78 88888.00 2016-02-18 19:51:13.875 049 12562.92 -25.25 54560.78 88888.00 2016-02-18 19:51:14.000 049 12562.90 -25.23 54560.78 88888.00 2016-02-18 19:51:14.125 049 12562.90 -25.25 54560.80 88888.00 2016-02-18 19:51:14.250 049 12562.92 -25.30 54560.80 88888.00 2016-02-18 19:51:14.375 049 12562.92 -25.30 54560.75 88888.00 2016-02-18 19:51:14.500 049 12562.92 -25.35 54560.75 88888.00 2016-02-18 19:51:14.625 049 12562.98 -25.35 54560.75 88888.00 2016-02-18 19:51:14.750 049 12563.00 -25.32 54560.78 88888.00 2016-02-18 19:51:14.875 049 12562.98 -25.38 54560.78 88888.00 2016-02-18 19:51:15.000 049 12562.98 -25.40 54560.75 88888.00 2016-02-18 19:51:15.125 049 12562.98 -25.40 54560.75 88888.00 2016-02-18 19:51:15.250 049 12562.92 -25.43 54560.75 88888.00 2016-02-18 19:51:15.375 049 12562.95 -25.40 54560.75 88888.00 2016-02-18 19:51:15.500 049 12562.92 -25.40 54560.72 88888.00 2016-02-18 19:51:15.625 049 12562.95 -25.43 54560.72 88888.00 2016-02-18 19:51:15.750 049 12562.95 -25.40 54560.72 88888.00 2016-02-18 19:51:15.875 049 12562.90 -25.43 54560.72 88888.00 2016-02-18 19:51:16.000 049 12562.92 -25.45 54560.72 88888.00 2016-02-18 19:51:16.125 049 12562.92 -25.45 54560.75 88888.00 2016-02-18 19:51:16.250 049 12562.92 -25.50 54560.72 88888.00 2016-02-18 19:51:16.375 049 12562.92 -25.50 54560.75 88888.00 2016-02-18 19:51:16.500 049 12562.90 -25.50 54560.72 88888.00 2016-02-18 19:51:16.625 049 12562.88 -25.52 54560.70 88888.00 2016-02-18 19:51:16.750 049 12562.85 -25.55 54560.70 88888.00 2016-02-18 19:51:16.875 049 12562.80 -25.52 54560.72 88888.00 2016-02-18 19:51:17.000 049 12562.83 -25.55 54560.70 88888.00 2016-02-18 19:51:17.125 049 12562.83 -25.55 54560.72 88888.00 2016-02-18 19:51:17.250 049 12562.80 -25.55 54560.72 88888.00 2016-02-18 19:51:17.375 049 12562.85 -25.55 54560.72 88888.00 2016-02-18 19:51:17.500 049 12562.83 -25.57 54560.70 88888.00 2016-02-18 19:51:17.625 049 12562.85 -25.55 54560.70 88888.00 2016-02-18 19:51:17.750 049 12562.85 -25.57 54560.72 88888.00 2016-02-18 19:51:17.875 049 12562.88 -25.57 54560.72 88888.00 2016-02-18 19:51:18.000 049 12562.88 -25.57 54560.70 88888.00 2016-02-18 19:51:18.125 049 12562.85 -25.57 54560.70 88888.00 2016-02-18 19:51:18.250 049 12562.83 -25.55 54560.70 88888.00 2016-02-18 19:51:18.375 049 12562.80 -25.52 54560.70 88888.00 2016-02-18 19:51:18.500 049 12562.77 -25.55 54560.70 88888.00 2016-02-18 19:51:18.625 049 12562.75 -25.52 54560.65 88888.00 2016-02-18 19:51:18.750 049 12562.77 -25.52 54560.65 88888.00 2016-02-18 19:51:18.875 049 12562.77 -25.52 54560.65 88888.00 2016-02-18 19:51:19.000 049 12562.83 -25.50 54560.65 88888.00 2016-02-18 19:51:19.125 049 12562.88 -25.45 54560.65 88888.00 2016-02-18 19:51:19.250 049 12562.83 -25.48 54560.62 88888.00 2016-02-18 19:51:19.375 049 12562.80 -25.50 54560.60 88888.00 2016-02-18 19:51:19.500 049 12562.85 -25.50 54560.62 88888.00 2016-02-18 19:51:19.625 049 12562.90 -25.45 54560.62 88888.00 2016-02-18 19:51:19.750 049 12562.83 -25.45 54560.62 88888.00 2016-02-18 19:51:19.875 049 12562.80 -25.48 54560.62 88888.00 2016-02-18 19:51:20.000 049 12562.75 -25.45 54560.60 88888.00 2016-02-18 19:51:20.125 049 12562.75 -25.48 54560.62 88888.00 2016-02-18 19:51:20.250 049 12562.75 -25.48 54560.65 88888.00 2016-02-18 19:51:20.375 049 12562.80 -25.43 54560.62 88888.00 2016-02-18 19:51:20.500 049 12562.80 -25.40 54560.60 88888.00 2016-02-18 19:51:20.625 049 12562.73 -25.45 54560.60 88888.00 2016-02-18 19:51:20.750 049 12562.70 -25.45 54560.60 88888.00 2016-02-18 19:51:20.875 049 12562.67 -25.45 54560.60 88888.00 2016-02-18 19:51:21.000 049 12562.70 -25.48 54560.57 88888.00 2016-02-18 19:51:21.125 049 12562.75 -25.45 54560.60 88888.00 2016-02-18 19:51:21.250 049 12562.77 -25.45 54560.57 88888.00 2016-02-18 19:51:21.375 049 12562.75 -25.48 54560.57 88888.00 2016-02-18 19:51:21.500 049 12562.75 -25.48 54560.55 88888.00 2016-02-18 19:51:21.625 049 12562.75 -25.50 54560.55 88888.00 2016-02-18 19:51:21.750 049 12562.70 -25.48 54560.57 88888.00 2016-02-18 19:51:21.875 049 12562.67 -25.48 54560.55 88888.00 2016-02-18 19:51:22.000 049 12562.73 -25.48 54560.55 88888.00 2016-02-18 19:51:22.125 049 12562.73 -25.50 54560.57 88888.00 2016-02-18 19:51:22.250 049 12562.70 -25.50 54560.57 88888.00 2016-02-18 19:51:22.375 049 12562.67 -25.48 54560.57 88888.00 2016-02-18 19:51:22.500 049 12562.62 -25.45 54560.53 88888.00 2016-02-18 19:51:22.625 049 12562.60 -25.45 54560.53 88888.00 2016-02-18 19:51:22.750 049 12562.62 -25.48 54560.55 88888.00 2016-02-18 19:51:22.875 049 12562.58 -25.45 54560.55 88888.00 2016-02-18 19:51:23.000 049 12562.58 -25.45 54560.55 88888.00 2016-02-18 19:51:23.125 049 12562.55 -25.48 54560.55 88888.00 2016-02-18 19:51:23.250 049 12562.45 -25.45 54560.57 88888.00 2016-02-18 19:51:23.375 049 12562.42 -25.45 54560.57 88888.00 2016-02-18 19:51:23.500 049 12562.42 -25.43 54560.55 88888.00 2016-02-18 19:51:23.625 049 12562.40 -25.40 54560.55 88888.00 2016-02-18 19:51:23.750 049 12562.38 -25.40 54560.55 88888.00 2016-02-18 19:51:23.875 049 12562.35 -25.43 54560.55 88888.00 2016-02-18 19:51:24.000 049 12562.35 -25.40 54560.55 88888.00 2016-02-18 19:51:24.125 049 12562.30 -25.43 54560.55 88888.00 2016-02-18 19:51:24.250 049 12562.27 -25.43 54560.53 88888.00 2016-02-18 19:51:24.375 049 12562.30 -25.40 54560.55 88888.00 2016-02-18 19:51:24.500 049 12562.30 -25.40 54560.55 88888.00 2016-02-18 19:51:24.625 049 12562.23 -25.43 54560.55 88888.00 2016-02-18 19:51:24.750 049 12562.23 -25.40 54560.55 88888.00 2016-02-18 19:51:24.875 049 12562.25 -25.43 54560.55 88888.00 2016-02-18 19:51:25.000 049 12562.20 -25.40 54560.55 88888.00 2016-02-18 19:51:25.125 049 12562.17 -25.38 54560.57 88888.00 2016-02-18 19:51:25.250 049 12562.17 -25.38 54560.60 88888.00 2016-02-18 19:51:25.375 049 12562.12 -25.38 54560.57 88888.00 2016-02-18 19:51:25.500 049 12562.08 -25.38 54560.60 88888.00 2016-02-18 19:51:25.625 049 12562.02 -25.38 54560.57 88888.00 2016-02-18 19:51:25.750 049 12562.00 -25.38 54560.55 88888.00 2016-02-18 19:51:25.875 049 12562.00 -25.38 54560.57 88888.00 2016-02-18 19:51:26.000 049 12561.98 -25.43 54560.55 88888.00 2016-02-18 19:51:26.125 049 12561.92 -25.43 54560.57 88888.00 2016-02-18 19:51:26.250 049 12561.95 -25.45 54560.55 88888.00 2016-02-18 19:51:26.375 049 12562.00 -25.43 54560.60 88888.00 2016-02-18 19:51:26.500 049 12562.00 -25.45 54560.60 88888.00 2016-02-18 19:51:26.625 049 12561.98 -25.45 54560.57 88888.00 2016-02-18 19:51:26.750 049 12561.90 -25.45 54560.57 88888.00 2016-02-18 19:51:26.875 049 12561.88 -25.45 54560.57 88888.00 2016-02-18 19:51:27.000 049 12561.85 -25.45 54560.60 88888.00 2016-02-18 19:51:27.125 049 12561.85 -25.48 54560.62 88888.00 2016-02-18 19:51:27.250 049 12561.88 -25.50 54560.62 88888.00 2016-02-18 19:51:27.375 049 12561.88 -25.52 54560.60 88888.00 2016-02-18 19:51:27.500 049 12561.83 -25.52 54560.60 88888.00 2016-02-18 19:51:27.625 049 12561.80 -25.52 54560.62 88888.00 2016-02-18 19:51:27.750 049 12561.75 -25.55 54560.60 88888.00 2016-02-18 19:51:27.875 049 12561.77 -25.52 54560.57 88888.00 2016-02-18 19:51:28.000 049 12561.77 -25.52 54560.57 88888.00 2016-02-18 19:51:28.125 049 12561.77 -25.50 54560.60 88888.00 2016-02-18 19:51:28.250 049 12561.67 -25.52 54560.62 88888.00 2016-02-18 19:51:28.375 049 12561.65 -25.52 54560.60 88888.00 2016-02-18 19:51:28.500 049 12561.65 -25.55 54560.57 88888.00 2016-02-18 19:51:28.625 049 12561.65 -25.55 54560.60 88888.00 2016-02-18 19:51:28.750 049 12561.70 -25.52 54560.60 88888.00 2016-02-18 19:51:28.875 049 12561.75 -25.55 54560.60 88888.00 2016-02-18 19:51:29.000 049 12561.73 -25.55 54560.57 88888.00 2016-02-18 19:51:29.125 049 12561.70 -25.55 54560.55 88888.00 2016-02-18 19:51:29.250 049 12561.65 -25.60 54560.55 88888.00 2016-02-18 19:51:29.375 049 12561.62 -25.60 54560.55 88888.00 2016-02-18 19:51:29.500 049 12561.62 -25.60 54560.57 88888.00 2016-02-18 19:51:29.625 049 12561.67 -25.55 54560.57 88888.00 2016-02-18 19:51:29.750 049 12561.62 -25.55 54560.55 88888.00 2016-02-18 19:51:29.875 049 12561.58 -25.57 54560.55 88888.00 2016-02-18 19:51:30.000 049 12561.55 -25.57 54560.55 88888.00 2016-02-18 19:51:30.125 049 12561.58 -25.57 54560.57 88888.00 2016-02-18 19:51:30.250 049 12561.60 -25.60 54560.60 88888.00 2016-02-18 19:51:30.375 049 12561.58 -25.57 54560.60 88888.00 2016-02-18 19:51:30.500 049 12561.52 -25.60 54560.55 88888.00 2016-02-18 19:51:30.625 049 12561.52 -25.57 54560.53 88888.00 2016-02-18 19:51:30.750 049 12561.50 -25.57 54560.57 88888.00 2016-02-18 19:51:30.875 049 12561.48 -25.55 54560.57 88888.00 2016-02-18 19:51:31.000 049 12561.48 -25.57 54560.57 88888.00 2016-02-18 19:51:31.125 049 12561.52 -25.57 54560.57 88888.00 2016-02-18 19:51:31.250 049 12561.55 -25.57 54560.60 88888.00 2016-02-18 19:51:31.375 049 12561.55 -25.55 54560.60 88888.00 2016-02-18 19:51:31.500 049 12561.55 -25.55 54560.60 88888.00 2016-02-18 19:51:31.625 049 12561.52 -25.55 54560.55 88888.00 2016-02-18 19:51:31.750 049 12561.55 -25.57 54560.53 88888.00 2016-02-18 19:51:31.875 049 12561.58 -25.55 54560.50 88888.00 2016-02-18 19:51:32.000 049 12561.52 -25.55 54560.53 88888.00 2016-02-18 19:51:32.125 049 12561.42 -25.55 54560.53 88888.00 2016-02-18 19:51:32.250 049 12561.35 -25.55 54560.53 88888.00 2016-02-18 19:51:32.375 049 12561.40 -25.55 54560.53 88888.00 2016-02-18 19:51:32.500 049 12561.42 -25.50 54560.50 88888.00 2016-02-18 19:51:32.625 049 12561.48 -25.50 54560.47 88888.00 2016-02-18 19:51:32.750 049 12561.52 -25.48 54560.50 88888.00 2016-02-18 19:51:32.875 049 12561.50 -25.50 54560.53 88888.00 2016-02-18 19:51:33.000 049 12561.52 -25.48 54560.53 88888.00 2016-02-18 19:51:33.125 049 12561.45 -25.48 54560.50 88888.00 2016-02-18 19:51:33.250 049 12561.42 -25.50 54560.50 88888.00 2016-02-18 19:51:33.375 049 12561.45 -25.45 54560.50 88888.00 2016-02-18 19:51:33.500 049 12561.42 -25.48 54560.47 88888.00 2016-02-18 19:51:33.625 049 12561.38 -25.45 54560.47 88888.00 2016-02-18 19:51:33.750 049 12561.35 -25.40 54560.50 88888.00 2016-02-18 19:51:33.875 049 12561.38 -25.38 54560.47 88888.00 2016-02-18 19:51:34.000 049 12561.40 -25.38 54560.45 88888.00 2016-02-18 19:51:34.125 049 12561.35 -25.38 54560.43 88888.00 2016-02-18 19:51:34.250 049 12561.27 -25.35 54560.47 88888.00 2016-02-18 19:51:34.375 049 12561.38 -25.30 54560.45 88888.00 2016-02-18 19:51:34.500 049 12561.33 -25.32 54560.45 88888.00 2016-02-18 19:51:34.625 049 12561.33 -25.32 54560.45 88888.00 2016-02-18 19:51:34.750 049 12561.30 -25.27 54560.43 88888.00 2016-02-18 19:51:34.875 049 12561.30 -25.30 54560.40 88888.00 2016-02-18 19:51:35.000 049 12561.25 -25.30 54560.40 88888.00 2016-02-18 19:51:35.125 049 12561.25 -25.30 54560.43 88888.00 2016-02-18 19:51:35.250 049 12561.20 -25.25 54560.43 88888.00 2016-02-18 19:51:35.375 049 12561.20 -25.25 54560.43 88888.00 2016-02-18 19:51:35.500 049 12561.17 -25.25 54560.43 88888.00 2016-02-18 19:51:35.625 049 12561.15 -25.23 54560.43 88888.00 2016-02-18 19:51:35.750 049 12561.15 -25.20 54560.45 88888.00 2016-02-18 19:51:35.875 049 12561.12 -25.20 54560.45 88888.00 2016-02-18 19:51:36.000 049 12561.05 -25.20 54560.40 88888.00 2016-02-18 19:51:36.125 049 12561.02 -25.20 54560.38 88888.00 2016-02-18 19:51:36.250 049 12561.00 -25.15 54560.38 88888.00 2016-02-18 19:51:36.375 049 12561.02 -25.12 54560.40 88888.00 2016-02-18 19:51:36.500 049 12561.00 -25.12 54560.38 88888.00 2016-02-18 19:51:36.625 049 12561.02 -25.10 54560.38 88888.00 2016-02-18 19:51:36.750 049 12561.05 -25.05 54560.40 88888.00 2016-02-18 19:51:36.875 049 12561.08 -25.07 54560.40 88888.00 2016-02-18 19:51:37.000 049 12561.00 -25.05 54560.38 88888.00 2016-02-18 19:51:37.125 049 12560.90 -25.02 54560.38 88888.00 2016-02-18 19:51:37.250 049 12560.85 -24.98 54560.35 88888.00 2016-02-18 19:51:37.375 049 12560.88 -24.95 54560.35 88888.00 2016-02-18 19:51:37.500 049 12560.85 -24.95 54560.35 88888.00 2016-02-18 19:51:37.625 049 12560.83 -24.90 54560.35 88888.00 2016-02-18 19:51:37.750 049 12560.77 -24.90 54560.35 88888.00 2016-02-18 19:51:37.875 049 12560.77 -24.88 54560.35 88888.00 2016-02-18 19:51:38.000 049 12560.80 -24.88 54560.35 88888.00 2016-02-18 19:51:38.125 049 12560.77 -24.82 54560.35 88888.00 2016-02-18 19:51:38.250 049 12560.73 -24.82 54560.35 88888.00 2016-02-18 19:51:38.375 049 12560.75 -24.82 54560.32 88888.00 2016-02-18 19:51:38.500 049 12560.73 -24.77 54560.32 88888.00 2016-02-18 19:51:38.625 049 12560.67 -24.77 54560.32 88888.00 2016-02-18 19:51:38.750 049 12560.67 -24.75 54560.38 88888.00 2016-02-18 19:51:38.875 049 12560.62 -24.75 54560.35 88888.00 2016-02-18 19:51:39.000 049 12560.62 -24.75 54560.28 88888.00 2016-02-18 19:51:39.125 049 12560.67 -24.75 54560.30 88888.00 2016-02-18 19:51:39.250 049 12560.60 -24.73 54560.32 88888.00 2016-02-18 19:51:39.375 049 12560.55 -24.75 54560.30 88888.00 2016-02-18 19:51:39.500 049 12560.52 -24.70 54560.28 88888.00 2016-02-18 19:51:39.625 049 12560.48 -24.65 54560.28 88888.00 2016-02-18 19:51:39.750 049 12560.42 -24.68 54560.28 88888.00 2016-02-18 19:51:39.875 049 12560.48 -24.68 54560.28 88888.00 2016-02-18 19:51:40.000 049 12560.45 -24.65 54560.25 88888.00 2016-02-18 19:51:40.125 049 12560.38 -24.65 54560.25 88888.00 2016-02-18 19:51:40.250 049 12560.35 -24.65 54560.28 88888.00 2016-02-18 19:51:40.375 049 12560.38 -24.62 54560.28 88888.00 2016-02-18 19:51:40.500 049 12560.38 -24.62 54560.28 88888.00 2016-02-18 19:51:40.625 049 12560.33 -24.62 54560.28 88888.00 2016-02-18 19:51:40.750 049 12560.27 -24.62 54560.28 88888.00 2016-02-18 19:51:40.875 049 12560.27 -24.57 54560.25 88888.00 2016-02-18 19:51:41.000 049 12560.30 -24.55 54560.25 88888.00 2016-02-18 19:51:41.125 049 12560.23 -24.55 54560.25 88888.00 2016-02-18 19:51:41.250 049 12560.10 -24.60 54560.25 88888.00 2016-02-18 19:51:41.375 049 12560.08 -24.57 54560.25 88888.00 2016-02-18 19:51:41.500 049 12560.08 -24.52 54560.28 88888.00 2016-02-18 19:51:41.625 049 12560.05 -24.50 54560.28 88888.00 2016-02-18 19:51:41.750 049 12560.00 -24.50 54560.25 88888.00 2016-02-18 19:51:41.875 049 12560.02 -24.48 54560.25 88888.00 2016-02-18 19:51:42.000 049 12560.05 -24.52 54560.28 88888.00 2016-02-18 19:51:42.125 049 12560.02 -24.48 54560.32 88888.00 2016-02-18 19:51:42.250 049 12559.95 -24.50 54560.32 88888.00 2016-02-18 19:51:42.375 049 12559.95 -24.45 54560.30 88888.00 2016-02-18 19:51:42.500 049 12559.88 -24.43 54560.30 88888.00 2016-02-18 19:51:42.625 049 12559.85 -24.43 54560.28 88888.00 2016-02-18 19:51:42.750 049 12559.85 -24.45 54560.28 88888.00 2016-02-18 19:51:42.875 049 12559.85 -24.48 54560.25 88888.00 2016-02-18 19:51:43.000 049 12559.88 -24.45 54560.25 88888.00 2016-02-18 19:51:43.125 049 12559.83 -24.45 54560.28 88888.00 2016-02-18 19:51:43.250 049 12559.77 -24.43 54560.28 88888.00 2016-02-18 19:51:43.375 049 12559.80 -24.40 54560.30 88888.00 2016-02-18 19:51:43.500 049 12559.80 -24.38 54560.30 88888.00 2016-02-18 19:51:43.625 049 12559.75 -24.38 54560.30 88888.00 2016-02-18 19:51:43.750 049 12559.65 -24.38 54560.30 88888.00 2016-02-18 19:51:43.875 049 12559.58 -24.38 54560.28 88888.00 2016-02-18 19:51:44.000 049 12559.48 -24.40 54560.25 88888.00 2016-02-18 19:51:44.125 049 12559.50 -24.38 54560.28 88888.00 2016-02-18 19:51:44.250 049 12559.50 -24.38 54560.28 88888.00 2016-02-18 19:51:44.375 049 12559.50 -24.30 54560.28 88888.00 2016-02-18 19:51:44.500 049 12559.50 -24.30 54560.28 88888.00 2016-02-18 19:51:44.625 049 12559.45 -24.27 54560.28 88888.00 2016-02-18 19:51:44.750 049 12559.40 -24.27 54560.25 88888.00 2016-02-18 19:51:44.875 049 12559.42 -24.25 54560.25 88888.00 2016-02-18 19:51:45.000 049 12559.45 -24.25 54560.20 88888.00 2016-02-18 19:51:45.125 049 12559.42 -24.23 54560.22 88888.00 2016-02-18 19:51:45.250 049 12559.30 -24.25 54560.28 88888.00 2016-02-18 19:51:45.375 049 12559.30 -24.23 54560.28 88888.00 2016-02-18 19:51:45.500 049 12559.30 -24.25 54560.25 88888.00 2016-02-18 19:51:45.625 049 12559.35 -24.23 54560.25 88888.00 2016-02-18 19:51:45.750 049 12559.33 -24.23 54560.22 88888.00 2016-02-18 19:51:45.875 049 12559.30 -24.23 54560.22 88888.00 2016-02-18 19:51:46.000 049 12559.33 -24.20 54560.20 88888.00 2016-02-18 19:51:46.125 049 12559.30 -24.23 54560.18 88888.00 2016-02-18 19:51:46.250 049 12559.23 -24.23 54560.20 88888.00 2016-02-18 19:51:46.375 049 12559.27 -24.18 54560.18 88888.00 2016-02-18 19:51:46.500 049 12559.27 -24.18 54560.18 88888.00 2016-02-18 19:51:46.625 049 12559.23 -24.15 54560.18 88888.00 2016-02-18 19:51:46.750 049 12559.25 -24.15 54560.20 88888.00 2016-02-18 19:51:46.875 049 12559.25 -24.12 54560.20 88888.00 2016-02-18 19:51:47.000 049 12559.25 -24.10 54560.20 88888.00 2016-02-18 19:51:47.125 049 12559.20 -24.07 54560.20 88888.00 2016-02-18 19:51:47.250 049 12559.15 -24.10 54560.18 88888.00 2016-02-18 19:51:47.375 049 12559.17 -24.07 54560.15 88888.00 2016-02-18 19:51:47.500 049 12559.20 -24.10 54560.15 88888.00 2016-02-18 19:51:47.625 049 12559.17 -24.07 54560.15 88888.00 2016-02-18 19:51:47.750 049 12559.17 -24.07 54560.18 88888.00 2016-02-18 19:51:47.875 049 12559.20 -24.05 54560.15 88888.00 2016-02-18 19:51:48.000 049 12559.20 -24.07 54560.15 88888.00 2016-02-18 19:51:48.125 049 12559.17 -24.05 54560.15 88888.00 2016-02-18 19:51:48.250 049 12559.08 -24.00 54560.15 88888.00 2016-02-18 19:51:48.375 049 12559.10 -23.98 54560.12 88888.00 2016-02-18 19:51:48.500 049 12559.15 -23.98 54560.10 88888.00 2016-02-18 19:51:48.625 049 12559.15 -23.98 54560.10 88888.00 2016-02-18 19:51:48.750 049 12559.17 -23.98 54560.12 88888.00 2016-02-18 19:51:48.875 049 12559.20 -23.95 54560.10 88888.00 2016-02-18 19:51:49.000 049 12559.17 -23.98 54560.07 88888.00 2016-02-18 19:51:49.125 049 12559.15 -23.95 54560.07 88888.00 2016-02-18 19:51:49.250 049 12559.15 -23.95 54560.07 88888.00 2016-02-18 19:51:49.375 049 12559.15 -23.95 54560.07 88888.00 2016-02-18 19:51:49.500 049 12559.15 -23.93 54560.07 88888.00 2016-02-18 19:51:49.625 049 12559.10 -23.93 54560.05 88888.00 2016-02-18 19:51:49.750 049 12559.08 -23.90 54560.05 88888.00 2016-02-18 19:51:49.875 049 12559.12 -23.88 54560.05 88888.00 2016-02-18 19:51:50.000 049 12559.15 -23.88 54560.00 88888.00 2016-02-18 19:51:50.125 049 12559.08 -23.85 54560.03 88888.00 2016-02-18 19:51:50.250 049 12559.10 -23.85 54560.05 88888.00 2016-02-18 19:51:50.375 049 12559.17 -23.80 54560.03 88888.00 2016-02-18 19:51:50.500 049 12559.12 -23.80 54560.03 88888.00 2016-02-18 19:51:50.625 049 12559.08 -23.82 54560.00 88888.00 2016-02-18 19:51:50.750 049 12559.05 -23.80 54560.00 88888.00 2016-02-18 19:51:50.875 049 12559.08 -23.77 54560.03 88888.00 2016-02-18 19:51:51.000 049 12559.08 -23.77 54559.97 88888.00 2016-02-18 19:51:51.125 049 12559.10 -23.77 54559.97 88888.00 2016-02-18 19:51:51.250 049 12559.05 -23.77 54559.95 88888.00 2016-02-18 19:51:51.375 049 12559.05 -23.75 54559.93 88888.00 2016-02-18 19:51:51.500 049 12559.10 -23.73 54559.93 88888.00 2016-02-18 19:51:51.625 049 12559.10 -23.70 54559.95 88888.00 2016-02-18 19:51:51.750 049 12559.08 -23.68 54559.95 88888.00 2016-02-18 19:51:51.875 049 12559.08 -23.68 54559.93 88888.00 2016-02-18 19:51:52.000 049 12559.05 -23.68 54559.90 88888.00 2016-02-18 19:51:52.125 049 12559.10 -23.65 54559.93 88888.00 2016-02-18 19:51:52.250 049 12559.08 -23.62 54559.93 88888.00 2016-02-18 19:51:52.375 049 12559.12 -23.57 54559.93 88888.00 2016-02-18 19:51:52.500 049 12559.12 -23.55 54559.90 88888.00 2016-02-18 19:51:52.625 049 12559.12 -23.57 54559.88 88888.00 2016-02-18 19:51:52.750 049 12559.08 -23.57 54559.88 88888.00 2016-02-18 19:51:52.875 049 12559.10 -23.57 54559.85 88888.00 2016-02-18 19:51:53.000 049 12559.12 -23.57 54559.82 88888.00 2016-02-18 19:51:53.125 049 12559.12 -23.57 54559.85 88888.00 2016-02-18 19:51:53.250 049 12559.08 -23.60 54559.85 88888.00 2016-02-18 19:51:53.375 049 12559.12 -23.60 54559.85 88888.00 2016-02-18 19:51:53.500 049 12559.15 -23.55 54559.85 88888.00 2016-02-18 19:51:53.625 049 12559.15 -23.52 54559.82 88888.00 2016-02-18 19:51:53.750 049 12559.08 -23.50 54559.80 88888.00 2016-02-18 19:51:53.875 049 12559.00 -23.50 54559.78 88888.00 2016-02-18 19:51:54.000 049 12559.00 -23.48 54559.75 88888.00 2016-02-18 19:51:54.125 049 12559.05 -23.48 54559.75 88888.00 2016-02-18 19:51:54.250 049 12559.12 -23.45 54559.75 88888.00 2016-02-18 19:51:54.375 049 12559.17 -23.45 54559.72 88888.00 2016-02-18 19:51:54.500 049 12559.12 -23.48 54559.70 88888.00 2016-02-18 19:51:54.625 049 12559.10 -23.45 54559.68 88888.00 2016-02-18 19:51:54.750 049 12559.10 -23.43 54559.68 88888.00 2016-02-18 19:51:54.875 049 12559.12 -23.45 54559.68 88888.00 2016-02-18 19:51:55.000 049 12559.17 -23.43 54559.68 88888.00 2016-02-18 19:51:55.125 049 12559.20 -23.40 54559.68 88888.00 2016-02-18 19:51:55.250 049 12559.15 -23.40 54559.62 88888.00 2016-02-18 19:51:55.375 049 12559.12 -23.35 54559.62 88888.00 2016-02-18 19:51:55.500 049 12559.17 -23.35 54559.62 88888.00 2016-02-18 19:51:55.625 049 12559.20 -23.35 54559.62 88888.00 2016-02-18 19:51:55.750 049 12559.20 -23.35 54559.62 88888.00 2016-02-18 19:51:55.875 049 12559.12 -23.32 54559.60 88888.00 2016-02-18 19:51:56.000 049 12559.15 -23.32 54559.60 88888.00 2016-02-18 19:51:56.125 049 12559.15 -23.30 54559.60 88888.00 2016-02-18 19:51:56.250 049 12559.17 -23.32 54559.57 88888.00 2016-02-18 19:51:56.375 049 12559.15 -23.30 54559.57 88888.00 2016-02-18 19:51:56.500 049 12559.15 -23.27 54559.57 88888.00 2016-02-18 19:51:56.625 049 12559.12 -23.25 54559.57 88888.00 2016-02-18 19:51:56.750 049 12559.05 -23.27 54559.57 88888.00 2016-02-18 19:51:56.875 049 12559.05 -23.27 54559.60 88888.00 2016-02-18 19:51:57.000 049 12559.10 -23.30 54559.55 88888.00 2016-02-18 19:51:57.125 049 12559.12 -23.30 54559.55 88888.00 2016-02-18 19:51:57.250 049 12559.08 -23.25 54559.55 88888.00 2016-02-18 19:51:57.375 049 12559.08 -23.27 54559.53 88888.00 2016-02-18 19:51:57.500 049 12559.02 -23.23 54559.55 88888.00 2016-02-18 19:51:57.625 049 12558.98 -23.23 54559.53 88888.00 2016-02-18 19:51:57.750 049 12558.92 -23.23 54559.50 88888.00 2016-02-18 19:51:57.875 049 12558.92 -23.25 54559.47 88888.00 2016-02-18 19:51:58.000 049 12558.90 -23.20 54559.47 88888.00 2016-02-18 19:51:58.125 049 12558.92 -23.20 54559.47 88888.00 2016-02-18 19:51:58.250 049 12558.98 -23.23 54559.47 88888.00 2016-02-18 19:51:58.375 049 12559.00 -23.23 54559.50 88888.00 2016-02-18 19:51:58.500 049 12558.92 -23.23 54559.50 88888.00 2016-02-18 19:51:58.625 049 12558.92 -23.23 54559.50 88888.00 2016-02-18 19:51:58.750 049 12558.88 -23.20 54559.50 88888.00 2016-02-18 19:51:58.875 049 12558.85 -23.20 54559.47 88888.00 2016-02-18 19:51:59.000 049 12558.88 -23.20 54559.43 88888.00 2016-02-18 19:51:59.125 049 12558.90 -23.18 54559.43 88888.00 2016-02-18 19:51:59.250 049 12558.83 -23.18 54559.43 88888.00 2016-02-18 19:51:59.375 049 12558.83 -23.18 54559.40 88888.00 2016-02-18 19:51:59.500 049 12558.83 -23.18 54559.40 88888.00 2016-02-18 19:51:59.625 049 12558.85 -23.18 54559.38 88888.00 2016-02-18 19:51:59.750 049 12558.88 -23.15 54559.40 88888.00 2016-02-18 19:51:59.875 049 12558.85 -23.18 54559.38 88888.00 2016-02-18 19:52:00.000 049 12558.83 -23.15 54559.35 88888.00 2016-02-18 19:52:00.125 049 12558.83 -23.12 54559.35 88888.00 2016-02-18 19:52:00.250 049 12558.85 -23.15 54559.38 88888.00 2016-02-18 19:52:00.375 049 12558.85 -23.12 54559.35 88888.00 2016-02-18 19:52:00.500 049 12558.85 -23.12 54559.35 88888.00 2016-02-18 19:52:00.625 049 12558.83 -23.07 54559.35 88888.00 2016-02-18 19:52:00.750 049 12558.85 -23.10 54559.32 88888.00 2016-02-18 19:52:00.875 049 12558.85 -23.07 54559.32 88888.00 2016-02-18 19:52:01.000 049 12558.88 -23.10 54559.28 88888.00 2016-02-18 19:52:01.125 049 12558.92 -23.10 54559.30 88888.00 2016-02-18 19:52:01.250 049 12558.98 -23.12 54559.32 88888.00 2016-02-18 19:52:01.375 049 12559.00 -23.10 54559.32 88888.00 2016-02-18 19:52:01.500 049 12558.98 -23.10 54559.32 88888.00 2016-02-18 19:52:01.625 049 12558.95 -23.15 54559.30 88888.00 2016-02-18 19:52:01.750 049 12558.92 -23.12 54559.28 88888.00 2016-02-18 19:52:01.875 049 12558.92 -23.10 54559.25 88888.00 2016-02-18 19:52:02.000 049 12559.02 -23.10 54559.28 88888.00 2016-02-18 19:52:02.125 049 12559.00 -23.10 54559.25 88888.00 2016-02-18 19:52:02.250 049 12559.02 -23.15 54559.28 88888.00 2016-02-18 19:52:02.375 049 12559.08 -23.12 54559.25 88888.00 2016-02-18 19:52:02.500 049 12559.00 -23.10 54559.22 88888.00 2016-02-18 19:52:02.625 049 12558.98 -23.10 54559.22 88888.00 2016-02-18 19:52:02.750 049 12558.98 -23.10 54559.22 88888.00 2016-02-18 19:52:02.875 049 12558.95 -23.07 54559.20 88888.00 2016-02-18 19:52:03.000 049 12558.95 -23.10 54559.25 88888.00 2016-02-18 19:52:03.125 049 12558.95 -23.10 54559.20 88888.00 2016-02-18 19:52:03.250 049 12558.95 -23.10 54559.20 88888.00 2016-02-18 19:52:03.375 049 12558.98 -23.10 54559.20 88888.00 2016-02-18 19:52:03.500 049 12559.02 -23.10 54559.18 88888.00 2016-02-18 19:52:03.625 049 12559.02 -23.10 54559.18 88888.00 2016-02-18 19:52:03.750 049 12559.05 -23.10 54559.18 88888.00 2016-02-18 19:52:03.875 049 12559.10 -23.10 54559.20 88888.00 2016-02-18 19:52:04.000 049 12559.15 -23.12 54559.18 88888.00 2016-02-18 19:52:04.125 049 12559.15 -23.12 54559.15 88888.00 2016-02-18 19:52:04.250 049 12559.10 -23.12 54559.15 88888.00 2016-02-18 19:52:04.375 049 12559.12 -23.10 54559.12 88888.00 2016-02-18 19:52:04.500 049 12559.15 -23.12 54559.12 88888.00 2016-02-18 19:52:04.625 049 12559.10 -23.12 54559.12 88888.00 2016-02-18 19:52:04.750 049 12559.12 -23.12 54559.10 88888.00 2016-02-18 19:52:04.875 049 12559.15 -23.12 54559.10 88888.00 2016-02-18 19:52:05.000 049 12559.15 -23.12 54559.10 88888.00 2016-02-18 19:52:05.125 049 12559.05 -23.12 54559.12 88888.00 2016-02-18 19:52:05.250 049 12559.02 -23.12 54559.10 88888.00 2016-02-18 19:52:05.375 049 12559.05 -23.12 54559.10 88888.00 2016-02-18 19:52:05.500 049 12559.10 -23.15 54559.10 88888.00 2016-02-18 19:52:05.625 049 12559.12 -23.10 54559.10 88888.00 2016-02-18 19:52:05.750 049 12559.12 -23.12 54559.10 88888.00 2016-02-18 19:52:05.875 049 12559.12 -23.15 54559.12 88888.00 2016-02-18 19:52:06.000 049 12559.15 -23.15 54559.07 88888.00 2016-02-18 19:52:06.125 049 12559.12 -23.18 54559.07 88888.00 2016-02-18 19:52:06.250 049 12559.10 -23.18 54559.07 88888.00 2016-02-18 19:52:06.375 049 12559.15 -23.15 54559.05 88888.00 2016-02-18 19:52:06.500 049 12559.15 -23.18 54559.03 88888.00 2016-02-18 19:52:06.625 049 12559.17 -23.15 54559.00 88888.00 2016-02-18 19:52:06.750 049 12559.20 -23.15 54559.00 88888.00 2016-02-18 19:52:06.875 049 12559.17 -23.18 54559.00 88888.00 2016-02-18 19:52:07.000 049 12559.20 -23.18 54558.97 88888.00 2016-02-18 19:52:07.125 049 12559.23 -23.15 54558.97 88888.00 2016-02-18 19:52:07.250 049 12559.23 -23.18 54559.00 88888.00 2016-02-18 19:52:07.375 049 12559.23 -23.15 54559.00 88888.00 2016-02-18 19:52:07.500 049 12559.23 -23.15 54559.00 88888.00 2016-02-18 19:52:07.625 049 12559.25 -23.18 54558.97 88888.00 2016-02-18 19:52:07.750 049 12559.30 -23.20 54558.95 88888.00 2016-02-18 19:52:07.875 049 12559.27 -23.15 54558.95 88888.00 2016-02-18 19:52:08.000 049 12559.23 -23.12 54558.95 88888.00 2016-02-18 19:52:08.125 049 12559.23 -23.12 54558.93 88888.00 2016-02-18 19:52:08.250 049 12559.25 -23.15 54558.93 88888.00 2016-02-18 19:52:08.375 049 12559.27 -23.12 54558.95 88888.00 2016-02-18 19:52:08.500 049 12559.25 -23.12 54558.90 88888.00 2016-02-18 19:52:08.625 049 12559.20 -23.15 54558.90 88888.00 2016-02-18 19:52:08.750 049 12559.17 -23.15 54558.88 88888.00 2016-02-18 19:52:08.875 049 12559.20 -23.15 54558.90 88888.00 2016-02-18 19:52:09.000 049 12559.20 -23.18 54558.88 88888.00 2016-02-18 19:52:09.125 049 12559.25 -23.18 54558.90 88888.00 2016-02-18 19:52:09.250 049 12559.23 -23.15 54558.88 88888.00 2016-02-18 19:52:09.375 049 12559.23 -23.15 54558.90 88888.00 2016-02-18 19:52:09.500 049 12559.17 -23.15 54558.90 88888.00 2016-02-18 19:52:09.625 049 12559.17 -23.15 54558.88 88888.00 2016-02-18 19:52:09.750 049 12559.17 -23.15 54558.88 88888.00 2016-02-18 19:52:09.875 049 12559.20 -23.15 54558.90 88888.00 2016-02-18 19:52:10.000 049 12559.25 -23.12 54558.88 88888.00 2016-02-18 19:52:10.125 049 12559.25 -23.12 54558.88 88888.00 2016-02-18 19:52:10.250 049 12559.30 -23.15 54558.85 88888.00 2016-02-18 19:52:10.375 049 12559.30 -23.12 54558.82 88888.00 2016-02-18 19:52:10.500 049 12559.30 -23.15 54558.82 88888.00 2016-02-18 19:52:10.625 049 12559.25 -23.10 54558.82 88888.00 2016-02-18 19:52:10.750 049 12559.23 -23.10 54558.85 88888.00 2016-02-18 19:52:10.875 049 12559.25 -23.10 54558.80 88888.00 2016-02-18 19:52:11.000 049 12559.23 -23.07 54558.80 88888.00 2016-02-18 19:52:11.125 049 12559.23 -23.07 54558.78 88888.00 2016-02-18 19:52:11.250 049 12559.27 -23.05 54558.80 88888.00 2016-02-18 19:52:11.375 049 12559.40 -23.05 54558.80 88888.00 2016-02-18 19:52:11.500 049 12559.45 -23.02 54558.78 88888.00 2016-02-18 19:52:11.625 049 12559.45 -23.05 54558.75 88888.00 2016-02-18 19:52:11.750 049 12559.42 -23.07 54558.72 88888.00 2016-02-18 19:52:11.875 049 12559.38 -23.05 54558.72 88888.00 2016-02-18 19:52:12.000 049 12559.35 -23.05 54558.75 88888.00 2016-02-18 19:52:12.125 049 12559.40 -23.02 54558.75 88888.00 2016-02-18 19:52:12.250 049 12559.42 -23.05 54558.75 88888.00 2016-02-18 19:52:12.375 049 12559.50 -23.05 54558.75 88888.00 2016-02-18 19:52:12.500 049 12559.52 -23.05 54558.72 88888.00 2016-02-18 19:52:12.625 049 12559.50 -23.02 54558.72 88888.00 2016-02-18 19:52:12.750 049 12559.42 -23.02 54558.72 88888.00 2016-02-18 19:52:12.875 049 12559.38 -23.02 54558.68 88888.00 2016-02-18 19:52:13.000 049 12559.40 -23.05 54558.70 88888.00 2016-02-18 19:52:13.125 049 12559.38 -23.00 54558.72 88888.00 2016-02-18 19:52:13.250 049 12559.35 -23.05 54558.70 88888.00 2016-02-18 19:52:13.375 049 12559.38 -23.05 54558.68 88888.00 2016-02-18 19:52:13.500 049 12559.35 -23.02 54558.68 88888.00 2016-02-18 19:52:13.625 049 12559.42 -23.05 54558.68 88888.00 2016-02-18 19:52:13.750 049 12559.42 -23.07 54558.68 88888.00 2016-02-18 19:52:13.875 049 12559.40 -23.05 54558.65 88888.00 2016-02-18 19:52:14.000 049 12559.48 -23.05 54558.65 88888.00 2016-02-18 19:52:14.125 049 12559.52 -23.07 54558.65 88888.00 2016-02-18 19:52:14.250 049 12559.45 -23.10 54558.65 88888.00 2016-02-18 19:52:14.375 049 12559.45 -23.07 54558.65 88888.00 2016-02-18 19:52:14.500 049 12559.48 -23.07 54558.68 88888.00 2016-02-18 19:52:14.625 049 12559.52 -23.02 54558.65 88888.00 2016-02-18 19:52:14.750 049 12559.58 -23.05 54558.65 88888.00 2016-02-18 19:52:14.875 049 12559.52 -23.10 54558.62 88888.00 2016-02-18 19:52:15.000 049 12559.48 -23.12 54558.62 88888.00 2016-02-18 19:52:15.125 049 12559.48 -23.12 54558.62 88888.00 2016-02-18 19:52:15.250 049 12559.48 -23.18 54558.62 88888.00 2016-02-18 19:52:15.375 049 12559.52 -23.18 54558.62 88888.00 2016-02-18 19:52:15.500 049 12559.60 -23.15 54558.65 88888.00 2016-02-18 19:52:15.625 049 12559.65 -23.12 54558.65 88888.00 2016-02-18 19:52:15.750 049 12559.65 -23.18 54558.65 88888.00 2016-02-18 19:52:15.875 049 12559.50 -23.18 54558.62 88888.00 2016-02-18 19:52:16.000 049 12559.45 -23.18 54558.60 88888.00 2016-02-18 19:52:16.125 049 12559.58 -23.20 54558.62 88888.00 2016-02-18 19:52:16.250 049 12559.50 -23.18 54558.65 88888.00 2016-02-18 19:52:16.375 049 12559.42 -23.18 54558.62 88888.00 2016-02-18 19:52:16.500 049 12559.48 -23.20 54558.62 88888.00 2016-02-18 19:52:16.625 049 12559.55 -23.20 54558.62 88888.00 2016-02-18 19:52:16.750 049 12559.52 -23.20 54558.60 88888.00 2016-02-18 19:52:16.875 049 12559.52 -23.23 54558.62 88888.00 2016-02-18 19:52:17.000 049 12559.50 -23.23 54558.62 88888.00 2016-02-18 19:52:17.125 049 12559.40 -23.23 54558.62 88888.00 2016-02-18 19:52:17.250 049 12559.40 -23.27 54558.62 88888.00 2016-02-18 19:52:17.375 049 12559.40 -23.25 54558.60 88888.00 2016-02-18 19:52:17.500 049 12559.42 -23.25 54558.62 88888.00 2016-02-18 19:52:17.625 049 12559.42 -23.27 54558.60 88888.00 2016-02-18 19:52:17.750 049 12559.40 -23.27 54558.60 88888.00 2016-02-18 19:52:17.875 049 12559.42 -23.30 54558.62 88888.00 2016-02-18 19:52:18.000 049 12559.42 -23.32 54558.60 88888.00 2016-02-18 19:52:18.125 049 12559.42 -23.30 54558.62 88888.00 2016-02-18 19:52:18.250 049 12559.45 -23.30 54558.62 88888.00 2016-02-18 19:52:18.375 049 12559.50 -23.25 54558.62 88888.00 2016-02-18 19:52:18.500 049 12559.45 -23.25 54558.60 88888.00 2016-02-18 19:52:18.625 049 12559.48 -23.27 54558.60 88888.00 2016-02-18 19:52:18.750 049 12559.48 -23.27 54558.60 88888.00 2016-02-18 19:52:18.875 049 12559.45 -23.27 54558.60 88888.00 2016-02-18 19:52:19.000 049 12559.42 -23.27 54558.60 88888.00 2016-02-18 19:52:19.125 049 12559.38 -23.27 54558.62 88888.00 2016-02-18 19:52:19.250 049 12559.35 -23.30 54558.62 88888.00 2016-02-18 19:52:19.375 049 12559.45 -23.27 54558.60 88888.00 2016-02-18 19:52:19.500 049 12559.48 -23.27 54558.57 88888.00 2016-02-18 19:52:19.625 049 12559.40 -23.30 54558.60 88888.00 2016-02-18 19:52:19.750 049 12559.38 -23.27 54558.60 88888.00 2016-02-18 19:52:19.875 049 12559.35 -23.27 54558.62 88888.00 2016-02-18 19:52:20.000 049 12559.40 -23.23 54558.60 88888.00 2016-02-18 19:52:20.125 049 12559.40 -23.23 54558.60 88888.00 2016-02-18 19:52:20.250 049 12559.42 -23.25 54558.60 88888.00 2016-02-18 19:52:20.375 049 12559.48 -23.25 54558.57 88888.00 2016-02-18 19:52:20.500 049 12559.45 -23.25 54558.57 88888.00 2016-02-18 19:52:20.625 049 12559.42 -23.25 54558.57 88888.00 2016-02-18 19:52:20.750 049 12559.40 -23.20 54558.55 88888.00 2016-02-18 19:52:20.875 049 12559.40 -23.23 54558.55 88888.00 2016-02-18 19:52:21.000 049 12559.40 -23.23 54558.53 88888.00 2016-02-18 19:52:21.125 049 12559.40 -23.23 54558.53 88888.00 2016-02-18 19:52:21.250 049 12559.38 -23.25 54558.55 88888.00 2016-02-18 19:52:21.375 049 12559.40 -23.23 54558.55 88888.00 2016-02-18 19:52:21.500 049 12559.38 -23.23 54558.55 88888.00 2016-02-18 19:52:21.625 049 12559.38 -23.20 54558.55 88888.00 2016-02-18 19:52:21.750 049 12559.33 -23.18 54558.55 88888.00 2016-02-18 19:52:21.875 049 12559.30 -23.18 54558.57 88888.00 2016-02-18 19:52:22.000 049 12559.30 -23.15 54558.57 88888.00 2016-02-18 19:52:22.125 049 12559.27 -23.15 54558.57 88888.00 2016-02-18 19:52:22.250 049 12559.27 -23.12 54558.57 88888.00 2016-02-18 19:52:22.375 049 12559.33 -23.10 54558.55 88888.00 2016-02-18 19:52:22.500 049 12559.35 -23.07 54558.53 88888.00 2016-02-18 19:52:22.625 049 12559.35 -23.10 54558.55 88888.00 2016-02-18 19:52:22.750 049 12559.33 -23.10 54558.55 88888.00 2016-02-18 19:52:22.875 049 12559.33 -23.07 54558.55 88888.00 2016-02-18 19:52:23.000 049 12559.30 -23.02 54558.57 88888.00 2016-02-18 19:52:23.125 049 12559.23 -23.00 54558.60 88888.00 2016-02-18 19:52:23.250 049 12559.25 -23.02 54558.60 88888.00 2016-02-18 19:52:23.375 049 12559.33 -23.00 54558.57 88888.00 2016-02-18 19:52:23.500 049 12559.33 -23.00 54558.57 88888.00 2016-02-18 19:52:23.625 049 12559.23 -23.00 54558.57 88888.00 2016-02-18 19:52:23.750 049 12559.17 -22.98 54558.57 88888.00 2016-02-18 19:52:23.875 049 12559.17 -22.93 54558.57 88888.00 2016-02-18 19:52:24.000 049 12559.23 -22.93 54558.55 88888.00 2016-02-18 19:52:24.125 049 12559.17 -22.95 54558.55 88888.00 2016-02-18 19:52:24.250 049 12559.08 -22.98 54558.57 88888.00 2016-02-18 19:52:24.375 049 12559.10 -22.93 54558.57 88888.00 2016-02-18 19:52:24.500 049 12559.15 -22.88 54558.57 88888.00 2016-02-18 19:52:24.625 049 12559.17 -22.90 54558.57 88888.00 2016-02-18 19:52:24.750 049 12559.17 -22.90 54558.57 88888.00 2016-02-18 19:52:24.875 049 12559.17 -22.90 54558.57 88888.00 2016-02-18 19:52:25.000 049 12559.20 -22.88 54558.55 88888.00 2016-02-18 19:52:25.125 049 12559.12 -22.90 54558.55 88888.00 2016-02-18 19:52:25.250 049 12559.08 -22.88 54558.57 88888.00 2016-02-18 19:52:25.375 049 12559.10 -22.82 54558.57 88888.00 2016-02-18 19:52:25.500 049 12559.08 -22.77 54558.60 88888.00 2016-02-18 19:52:25.625 049 12559.02 -22.80 54558.57 88888.00 2016-02-18 19:52:25.750 049 12559.00 -22.88 54558.57 88888.00 2016-02-18 19:52:25.875 049 12559.00 -22.85 54558.57 88888.00 2016-02-18 19:52:26.000 049 12559.02 -22.80 54558.57 88888.00 2016-02-18 19:52:26.125 049 12559.05 -22.82 54558.57 88888.00 2016-02-18 19:52:26.250 049 12559.05 -22.85 54558.55 88888.00 2016-02-18 19:52:26.375 049 12559.05 -22.80 54558.55 88888.00 2016-02-18 19:52:26.500 049 12559.02 -22.80 54558.55 88888.00 2016-02-18 19:52:26.625 049 12559.08 -22.77 54558.57 88888.00 2016-02-18 19:52:26.750 049 12559.12 -22.75 54558.57 88888.00 2016-02-18 19:52:26.875 049 12559.17 -22.77 54558.60 88888.00 2016-02-18 19:52:27.000 049 12559.12 -22.77 54558.57 88888.00 2016-02-18 19:52:27.125 049 12559.10 -22.77 54558.55 88888.00 2016-02-18 19:52:27.250 049 12559.05 -22.77 54558.55 88888.00 2016-02-18 19:52:27.375 049 12559.12 -22.80 54558.55 88888.00 2016-02-18 19:52:27.500 049 12559.12 -22.80 54558.55 88888.00 2016-02-18 19:52:27.625 049 12559.12 -22.80 54558.57 88888.00 2016-02-18 19:52:27.750 049 12559.12 -22.77 54558.57 88888.00 2016-02-18 19:52:27.875 049 12559.15 -22.77 54558.60 88888.00 2016-02-18 19:52:28.000 049 12559.12 -22.77 54558.57 88888.00 2016-02-18 19:52:28.125 049 12559.10 -22.80 54558.57 88888.00 2016-02-18 19:52:28.250 049 12559.05 -22.75 54558.57 88888.00 2016-02-18 19:52:28.375 049 12559.05 -22.70 54558.57 88888.00 2016-02-18 19:52:28.500 049 12559.05 -22.75 54558.57 88888.00 2016-02-18 19:52:28.625 049 12559.10 -22.75 54558.57 88888.00 2016-02-18 19:52:28.750 049 12559.08 -22.75 54558.60 88888.00 2016-02-18 19:52:28.875 049 12559.08 -22.73 54558.57 88888.00 2016-02-18 19:52:29.000 049 12559.10 -22.68 54558.60 88888.00 2016-02-18 19:52:29.125 049 12559.08 -22.68 54558.60 88888.00 2016-02-18 19:52:29.250 049 12559.02 -22.73 54558.60 88888.00 2016-02-18 19:52:29.375 049 12559.08 -22.65 54558.60 88888.00 2016-02-18 19:52:29.500 049 12559.15 -22.62 54558.57 88888.00 2016-02-18 19:52:29.625 049 12559.12 -22.60 54558.57 88888.00 2016-02-18 19:52:29.750 049 12559.05 -22.57 54558.60 88888.00 2016-02-18 19:52:29.875 049 12559.08 -22.55 54558.60 88888.00 2016-02-18 19:52:30.000 049 12559.15 -22.55 54558.57 88888.00 2016-02-18 19:52:30.125 049 12559.15 -22.57 54558.55 88888.00 2016-02-18 19:52:30.250 049 12559.05 -22.60 54558.57 88888.00 2016-02-18 19:52:30.375 049 12559.08 -22.55 54558.55 88888.00 2016-02-18 19:52:30.500 049 12559.02 -22.52 54558.55 88888.00 2016-02-18 19:52:30.625 049 12559.05 -22.50 54558.55 88888.00 2016-02-18 19:52:30.750 049 12559.10 -22.50 54558.55 88888.00 2016-02-18 19:52:30.875 049 12559.08 -22.48 54558.55 88888.00 2016-02-18 19:52:31.000 049 12559.12 -22.50 54558.53 88888.00 2016-02-18 19:52:31.125 049 12559.08 -22.48 54558.57 88888.00 2016-02-18 19:52:31.250 049 12559.02 -22.48 54558.60 88888.00 2016-02-18 19:52:31.375 049 12559.05 -22.45 54558.60 88888.00 2016-02-18 19:52:31.500 049 12559.08 -22.45 54558.60 88888.00 2016-02-18 19:52:31.625 049 12559.05 -22.43 54558.60 88888.00 2016-02-18 19:52:31.750 049 12558.98 -22.40 54558.57 88888.00 2016-02-18 19:52:31.875 049 12558.98 -22.40 54558.57 88888.00 2016-02-18 19:52:32.000 049 12559.00 -22.38 54558.57 88888.00 2016-02-18 19:52:32.125 049 12559.02 -22.40 54558.55 88888.00 2016-02-18 19:52:32.250 049 12559.00 -22.40 54558.55 88888.00 2016-02-18 19:52:32.375 049 12559.02 -22.35 54558.57 88888.00 2016-02-18 19:52:32.500 049 12559.00 -22.35 54558.55 88888.00 2016-02-18 19:52:32.625 049 12559.02 -22.32 54558.55 88888.00 2016-02-18 19:52:32.750 049 12559.00 -22.32 54558.55 88888.00 2016-02-18 19:52:32.875 049 12559.00 -22.30 54558.57 88888.00 2016-02-18 19:52:33.000 049 12559.05 -22.30 54558.57 88888.00 2016-02-18 19:52:33.125 049 12559.08 -22.27 54558.57 88888.00 2016-02-18 19:52:33.250 049 12559.08 -22.27 54558.57 88888.00 2016-02-18 19:52:33.375 049 12559.08 -22.23 54558.55 88888.00 2016-02-18 19:52:33.500 049 12559.05 -22.23 54558.55 88888.00 2016-02-18 19:52:33.625 049 12559.00 -22.25 54558.55 88888.00 2016-02-18 19:52:33.750 049 12559.05 -22.20 54558.55 88888.00 2016-02-18 19:52:33.875 049 12559.08 -22.18 54558.57 88888.00 2016-02-18 19:52:34.000 049 12559.05 -22.18 54558.57 88888.00 2016-02-18 19:52:34.125 049 12559.10 -22.18 54558.57 88888.00 2016-02-18 19:52:34.250 049 12559.05 -22.15 54558.55 88888.00 2016-02-18 19:52:34.375 049 12559.02 -22.15 54558.55 88888.00 2016-02-18 19:52:34.500 049 12559.05 -22.12 54558.57 88888.00 2016-02-18 19:52:34.625 049 12559.08 -22.12 54558.55 88888.00 2016-02-18 19:52:34.750 049 12559.00 -22.10 54558.53 88888.00 2016-02-18 19:52:34.875 049 12559.00 -22.10 54558.55 88888.00 2016-02-18 19:52:35.000 049 12559.08 -22.10 54558.55 88888.00 2016-02-18 19:52:35.125 049 12559.02 -22.07 54558.55 88888.00 2016-02-18 19:52:35.250 049 12559.00 -22.10 54558.55 88888.00 2016-02-18 19:52:35.375 049 12558.98 -22.05 54558.55 88888.00 2016-02-18 19:52:35.500 049 12558.95 -22.05 54558.57 88888.00 2016-02-18 19:52:35.625 049 12558.98 -22.02 54558.57 88888.00 2016-02-18 19:52:35.750 049 12558.98 -22.02 54558.55 88888.00 2016-02-18 19:52:35.875 049 12558.98 -22.02 54558.55 88888.00 2016-02-18 19:52:36.000 049 12558.98 -22.02 54558.53 88888.00 2016-02-18 19:52:36.125 049 12558.95 -22.02 54558.53 88888.00 2016-02-18 19:52:36.250 049 12558.90 -22.00 54558.55 88888.00 2016-02-18 19:52:36.375 049 12558.95 -21.98 54558.53 88888.00 2016-02-18 19:52:36.500 049 12558.95 -21.95 54558.53 88888.00 2016-02-18 19:52:36.625 049 12559.02 -21.95 54558.55 88888.00 2016-02-18 19:52:36.750 049 12559.02 -21.90 54558.55 88888.00 2016-02-18 19:52:36.875 049 12558.95 -21.93 54558.53 88888.00 2016-02-18 19:52:37.000 049 12558.92 -21.93 54558.50 88888.00 2016-02-18 19:52:37.125 049 12558.98 -21.93 54558.50 88888.00 2016-02-18 19:52:37.250 049 12559.02 -21.90 54558.50 88888.00 2016-02-18 19:52:37.375 049 12559.02 -21.85 54558.53 88888.00 2016-02-18 19:52:37.500 049 12559.05 -21.82 54558.50 88888.00 2016-02-18 19:52:37.625 049 12559.02 -21.82 54558.50 88888.00 2016-02-18 19:52:37.750 049 12559.05 -21.80 54558.47 88888.00 2016-02-18 19:52:37.875 049 12559.08 -21.80 54558.47 88888.00 2016-02-18 19:52:38.000 049 12559.12 -21.80 54558.47 88888.00 2016-02-18 19:52:38.125 049 12559.15 -21.77 54558.50 88888.00 2016-02-18 19:52:38.250 049 12559.08 -21.77 54558.50 88888.00 2016-02-18 19:52:38.375 049 12559.05 -21.77 54558.47 88888.00 2016-02-18 19:52:38.500 049 12559.08 -21.77 54558.47 88888.00 2016-02-18 19:52:38.625 049 12559.12 -21.75 54558.47 88888.00 2016-02-18 19:52:38.750 049 12559.12 -21.75 54558.45 88888.00 2016-02-18 19:52:38.875 049 12559.12 -21.73 54558.47 88888.00 2016-02-18 19:52:39.000 049 12559.10 -21.73 54558.47 88888.00 2016-02-18 19:52:39.125 049 12559.08 -21.68 54558.50 88888.00 2016-02-18 19:52:39.250 049 12559.08 -21.65 54558.50 88888.00 2016-02-18 19:52:39.375 049 12559.12 -21.62 54558.45 88888.00 2016-02-18 19:52:39.500 049 12559.10 -21.62 54558.43 88888.00 2016-02-18 19:52:39.625 049 12559.12 -21.62 54558.43 88888.00 2016-02-18 19:52:39.750 049 12559.17 -21.62 54558.45 88888.00 2016-02-18 19:52:39.875 049 12559.17 -21.62 54558.45 88888.00 2016-02-18 19:52:40.000 049 12559.17 -21.60 54558.43 88888.00 2016-02-18 19:52:40.125 049 12559.15 -21.60 54558.43 88888.00 2016-02-18 19:52:40.250 049 12559.08 -21.55 54558.43 88888.00 2016-02-18 19:52:40.375 049 12559.12 -21.52 54558.43 88888.00 2016-02-18 19:52:40.500 049 12559.17 -21.48 54558.43 88888.00 2016-02-18 19:52:40.625 049 12559.20 -21.48 54558.45 88888.00 2016-02-18 19:52:40.750 049 12559.20 -21.48 54558.43 88888.00 2016-02-18 19:52:40.875 049 12559.17 -21.45 54558.43 88888.00 2016-02-18 19:52:41.000 049 12559.15 -21.45 54558.43 88888.00 2016-02-18 19:52:41.125 049 12559.17 -21.45 54558.43 88888.00 2016-02-18 19:52:41.250 049 12559.20 -21.40 54558.43 88888.00 2016-02-18 19:52:41.375 049 12559.27 -21.40 54558.43 88888.00 2016-02-18 19:52:41.500 049 12559.30 -21.40 54558.43 88888.00 2016-02-18 19:52:41.625 049 12559.35 -21.40 54558.40 88888.00 2016-02-18 19:52:41.750 049 12559.33 -21.35 54558.43 88888.00 2016-02-18 19:52:41.875 049 12559.27 -21.32 54558.43 88888.00 2016-02-18 19:52:42.000 049 12559.30 -21.32 54558.43 88888.00 2016-02-18 19:52:42.125 049 12559.35 -21.27 54558.40 88888.00 2016-02-18 19:52:42.250 049 12559.30 -21.27 54558.40 88888.00 2016-02-18 19:52:42.375 049 12559.33 -21.23 54558.40 88888.00 2016-02-18 19:52:42.500 049 12559.33 -21.20 54558.38 88888.00 2016-02-18 19:52:42.625 049 12559.35 -21.18 54558.35 88888.00 2016-02-18 19:52:42.750 049 12559.30 -21.18 54558.35 88888.00 2016-02-18 19:52:42.875 049 12559.30 -21.12 54558.35 88888.00 2016-02-18 19:52:43.000 049 12559.33 -21.10 54558.35 88888.00 2016-02-18 19:52:43.125 049 12559.38 -21.07 54558.35 88888.00 2016-02-18 19:52:43.250 049 12559.40 -21.05 54558.32 88888.00 2016-02-18 19:52:43.375 049 12559.45 -21.00 54558.32 88888.00 2016-02-18 19:52:43.500 049 12559.48 -20.98 54558.35 88888.00 2016-02-18 19:52:43.625 049 12559.48 -20.95 54558.35 88888.00 2016-02-18 19:52:43.750 049 12559.45 -20.93 54558.35 88888.00 2016-02-18 19:52:43.875 049 12559.50 -20.90 54558.32 88888.00 2016-02-18 19:52:44.000 049 12559.50 -20.90 54558.32 88888.00 2016-02-18 19:52:44.125 049 12559.40 -20.88 54558.32 88888.00 2016-02-18 19:52:44.250 049 12559.35 -20.77 54558.43 88888.00 2016-02-18 19:52:44.375 049 12559.33 -20.70 54558.40 88888.00 2016-02-18 19:52:44.500 049 12559.33 -20.68 54558.40 88888.00 2016-02-18 19:52:44.625 049 12559.40 -20.68 54558.38 88888.00 2016-02-18 19:52:44.750 049 12559.40 -20.62 54558.38 88888.00 2016-02-18 19:52:44.875 049 12559.42 -20.57 54558.38 88888.00 2016-02-18 19:52:45.000 049 12559.48 -20.55 54558.35 88888.00 2016-02-18 19:52:45.125 049 12559.50 -20.55 54558.40 88888.00 2016-02-18 19:52:45.250 049 12559.48 -20.62 54558.28 88888.00 2016-02-18 19:52:45.375 049 12559.45 -20.60 54558.30 88888.00 2016-02-18 19:52:45.500 049 12559.40 -20.52 54558.28 88888.00 2016-02-18 19:52:45.625 049 12559.40 -20.50 54558.28 88888.00 2016-02-18 19:52:45.750 049 12559.38 -20.48 54558.28 88888.00 2016-02-18 19:52:45.875 049 12559.40 -20.45 54558.28 88888.00 2016-02-18 19:52:46.000 049 12559.45 -20.45 54558.25 88888.00 2016-02-18 19:52:46.125 049 12559.42 -20.40 54558.28 88888.00 2016-02-18 19:52:46.250 049 12559.48 -20.35 54558.28 88888.00 2016-02-18 19:52:46.375 049 12559.55 -20.35 54558.25 88888.00 2016-02-18 19:52:46.500 049 12559.60 -20.38 54558.22 88888.00 2016-02-18 19:52:46.625 049 12559.62 -20.35 54558.20 88888.00 2016-02-18 19:52:46.750 049 12559.58 -20.30 54558.20 88888.00 2016-02-18 19:52:46.875 049 12559.62 -20.27 54558.22 88888.00 2016-02-18 19:52:47.000 049 12559.62 -20.27 54558.20 88888.00 2016-02-18 19:52:47.125 049 12559.60 -20.20 54558.22 88888.00 2016-02-18 19:52:47.250 049 12559.58 -20.20 54558.25 88888.00 2016-02-18 19:52:47.375 049 12559.62 -20.15 54558.22 88888.00 2016-02-18 19:52:47.500 049 12559.67 -20.12 54558.22 88888.00 2016-02-18 19:52:47.625 049 12559.65 -20.10 54558.20 88888.00 2016-02-18 19:52:47.750 049 12559.70 -20.10 54558.20 88888.00 2016-02-18 19:52:47.875 049 12559.75 -20.07 54558.18 88888.00 2016-02-18 19:52:48.000 049 12559.77 -20.10 54558.20 88888.00 2016-02-18 19:52:48.125 049 12559.73 -20.07 54558.20 88888.00 2016-02-18 19:52:48.250 049 12559.70 -20.05 54558.20 88888.00 2016-02-18 19:52:48.375 049 12559.77 -20.05 54558.18 88888.00 2016-02-18 19:52:48.500 049 12559.85 -20.02 54558.18 88888.00 2016-02-18 19:52:48.625 049 12559.80 -20.02 54558.18 88888.00 2016-02-18 19:52:48.750 049 12559.80 -20.02 54558.18 88888.00 2016-02-18 19:52:48.875 049 12559.83 -20.00 54558.18 88888.00 2016-02-18 19:52:49.000 049 12559.83 -19.98 54558.20 88888.00 2016-02-18 19:52:49.125 049 12559.83 -19.98 54558.18 88888.00 2016-02-18 19:52:49.250 049 12559.83 -19.98 54558.15 88888.00 2016-02-18 19:52:49.375 049 12559.92 -19.93 54558.18 88888.00 2016-02-18 19:52:49.500 049 12559.98 -19.95 54558.15 88888.00 2016-02-18 19:52:49.625 049 12560.00 -19.93 54558.15 88888.00 2016-02-18 19:52:49.750 049 12560.00 -19.88 54558.15 88888.00 2016-02-18 19:52:49.875 049 12560.00 -19.88 54558.18 88888.00 2016-02-18 19:52:50.000 049 12560.02 -19.88 54558.15 88888.00 2016-02-18 19:52:50.125 049 12560.00 -19.88 54558.15 88888.00 2016-02-18 19:52:50.250 049 12559.92 -19.85 54558.18 88888.00 2016-02-18 19:52:50.375 049 12559.98 -19.80 54558.12 88888.00 2016-02-18 19:52:50.500 049 12560.02 -19.80 54558.12 88888.00 2016-02-18 19:52:50.625 049 12559.98 -19.75 54558.12 88888.00 2016-02-18 19:52:50.750 049 12559.98 -19.75 54558.15 88888.00 2016-02-18 19:52:50.875 049 12560.02 -19.75 54558.12 88888.00 2016-02-18 19:52:51.000 049 12560.10 -19.73 54558.12 88888.00 2016-02-18 19:52:51.125 049 12560.15 -19.70 54558.12 88888.00 2016-02-18 19:52:51.250 049 12560.12 -19.65 54558.12 88888.00 2016-02-18 19:52:51.375 049 12560.12 -19.65 54558.10 88888.00 2016-02-18 19:52:51.500 049 12560.12 -19.60 54558.07 88888.00 2016-02-18 19:52:51.625 049 12560.15 -19.57 54558.10 88888.00 2016-02-18 19:52:51.750 049 12560.15 -19.60 54558.10 88888.00 2016-02-18 19:52:51.875 049 12560.10 -19.57 54558.07 88888.00 2016-02-18 19:52:52.000 049 12560.08 -19.55 54558.05 88888.00 2016-02-18 19:52:52.125 049 12560.17 -19.52 54558.07 88888.00 2016-02-18 19:52:52.250 049 12560.25 -19.52 54558.10 88888.00 2016-02-18 19:52:52.375 049 12560.30 -19.52 54558.07 88888.00 2016-02-18 19:52:52.500 049 12560.33 -19.50 54558.10 88888.00 2016-02-18 19:52:52.625 049 12560.33 -19.48 54558.07 88888.00 2016-02-18 19:52:52.750 049 12560.30 -19.43 54558.07 88888.00 2016-02-18 19:52:52.875 049 12560.27 -19.45 54558.05 88888.00 2016-02-18 19:52:53.000 049 12560.33 -19.45 54558.07 88888.00 2016-02-18 19:52:53.125 049 12560.33 -19.45 54558.07 88888.00 2016-02-18 19:52:53.250 049 12560.30 -19.43 54558.07 88888.00 2016-02-18 19:52:53.375 049 12560.38 -19.40 54558.07 88888.00 2016-02-18 19:52:53.500 049 12560.38 -19.38 54558.05 88888.00 2016-02-18 19:52:53.625 049 12560.33 -19.38 54558.05 88888.00 2016-02-18 19:52:53.750 049 12560.30 -19.32 54558.05 88888.00 2016-02-18 19:52:53.875 049 12560.35 -19.30 54558.07 88888.00 2016-02-18 19:52:54.000 049 12560.42 -19.32 54558.05 88888.00 2016-02-18 19:52:54.125 049 12560.35 -19.30 54558.05 88888.00 2016-02-18 19:52:54.250 049 12560.35 -19.35 54558.05 88888.00 2016-02-18 19:52:54.375 049 12560.48 -19.32 54558.05 88888.00 2016-02-18 19:52:54.500 049 12560.55 -19.27 54558.07 88888.00 2016-02-18 19:52:54.625 049 12560.58 -19.25 54558.05 88888.00 2016-02-18 19:52:54.750 049 12560.52 -19.27 54558.05 88888.00 2016-02-18 19:52:54.875 049 12560.55 -19.27 54558.03 88888.00 2016-02-18 19:52:55.000 049 12560.60 -19.23 54558.03 88888.00 2016-02-18 19:52:55.125 049 12560.60 -19.25 54558.03 88888.00 2016-02-18 19:52:55.250 049 12560.58 -19.30 54558.00 88888.00 2016-02-18 19:52:55.375 049 12560.62 -19.30 54558.00 88888.00 2016-02-18 19:52:55.500 049 12560.65 -19.27 54558.03 88888.00 2016-02-18 19:52:55.625 049 12560.67 -19.27 54558.00 88888.00 2016-02-18 19:52:55.750 049 12560.70 -19.25 54558.00 88888.00 2016-02-18 19:52:55.875 049 12560.75 -19.23 54558.00 88888.00 2016-02-18 19:52:56.000 049 12560.70 -19.25 54558.05 88888.00 2016-02-18 19:52:56.125 049 12560.70 -19.23 54558.07 88888.00 2016-02-18 19:52:56.250 049 12560.65 -19.25 54558.03 88888.00 2016-02-18 19:52:56.375 049 12560.70 -19.23 54558.03 88888.00 2016-02-18 19:52:56.500 049 12560.75 -19.23 54557.97 88888.00 2016-02-18 19:52:56.625 049 12560.75 -19.25 54558.00 88888.00 2016-02-18 19:52:56.750 049 12560.83 -19.20 54558.00 88888.00 2016-02-18 19:52:56.875 049 12560.90 -19.18 54558.03 88888.00 2016-02-18 19:52:57.000 049 12560.90 -19.20 54558.00 88888.00 2016-02-18 19:52:57.125 049 12560.92 -19.23 54557.97 88888.00 2016-02-18 19:52:57.250 049 12560.95 -19.20 54558.00 88888.00 2016-02-18 19:52:57.375 049 12560.95 -19.20 54558.00 88888.00 2016-02-18 19:52:57.500 049 12560.98 -19.18 54557.97 88888.00 2016-02-18 19:52:57.625 049 12560.90 -19.20 54557.93 88888.00 2016-02-18 19:52:57.750 049 12560.92 -19.18 54557.95 88888.00 2016-02-18 19:52:57.875 049 12561.00 -19.15 54557.97 88888.00 2016-02-18 19:52:58.000 049 12561.08 -19.15 54557.97 88888.00 2016-02-18 19:52:58.125 049 12561.08 -19.18 54557.97 88888.00 2016-02-18 19:52:58.250 049 12561.08 -19.18 54557.97 88888.00 2016-02-18 19:52:58.375 049 12561.12 -19.18 54557.97 88888.00 2016-02-18 19:52:58.500 049 12561.17 -19.15 54557.95 88888.00 2016-02-18 19:52:58.625 049 12561.20 -19.12 54557.93 88888.00 2016-02-18 19:52:58.750 049 12561.17 -19.15 54557.93 88888.00 2016-02-18 19:52:58.875 049 12561.23 -19.12 54557.93 88888.00 2016-02-18 19:52:59.000 049 12561.25 -19.15 54557.90 88888.00 2016-02-18 19:52:59.125 049 12561.27 -19.12 54557.90 88888.00 2016-02-18 19:52:59.250 049 12561.33 -19.12 54557.90 88888.00 2016-02-18 19:52:59.375 049 12561.40 -19.07 54557.93 88888.00 2016-02-18 19:52:59.500 049 12561.40 -19.02 54557.90 88888.00 2016-02-18 19:52:59.625 049 12561.42 -19.02 54557.90 88888.00 2016-02-18 19:52:59.750 049 12561.45 -19.02 54557.88 88888.00 2016-02-18 19:52:59.875 049 12561.50 -19.02 54557.88 88888.00 2016-02-18 19:53:00.000 049 12561.52 -19.00 54557.85 88888.00 2016-02-18 19:53:00.125 049 12561.58 -19.00 54557.88 88888.00 2016-02-18 19:53:00.250 049 12561.58 -19.00 54557.85 88888.00 2016-02-18 19:53:00.375 049 12561.60 -18.98 54557.88 88888.00 2016-02-18 19:53:00.500 049 12561.60 -18.95 54557.88 88888.00 2016-02-18 19:53:00.625 049 12561.55 -18.90 54557.85 88888.00 2016-02-18 19:53:00.750 049 12561.60 -18.90 54557.82 88888.00 2016-02-18 19:53:00.875 049 12561.67 -18.88 54557.85 88888.00 2016-02-18 19:53:01.000 049 12561.75 -18.88 54557.82 88888.00 2016-02-18 19:53:01.125 049 12561.75 -18.88 54557.85 88888.00 2016-02-18 19:53:01.250 049 12561.75 -18.85 54557.85 88888.00 2016-02-18 19:53:01.375 049 12561.77 -18.80 54557.82 88888.00 2016-02-18 19:53:01.500 049 12561.80 -18.82 54557.82 88888.00 2016-02-18 19:53:01.625 049 12561.83 -18.82 54557.82 88888.00 2016-02-18 19:53:01.750 049 12561.85 -18.77 54557.82 88888.00 2016-02-18 19:53:01.875 049 12561.90 -18.73 54557.80 88888.00 2016-02-18 19:53:02.000 049 12561.90 -18.75 54557.75 88888.00 2016-02-18 19:53:02.125 049 12561.88 -18.75 54557.78 88888.00 2016-02-18 19:53:02.250 049 12561.92 -18.73 54557.80 88888.00 2016-02-18 19:53:02.375 049 12562.00 -18.73 54557.78 88888.00 2016-02-18 19:53:02.500 049 12561.98 -18.73 54557.75 88888.00 2016-02-18 19:53:02.625 049 12561.92 -18.73 54557.72 88888.00 2016-02-18 19:53:02.750 049 12561.90 -18.68 54557.75 88888.00 2016-02-18 19:53:02.875 049 12561.95 -18.65 54557.72 88888.00 2016-02-18 19:53:03.000 049 12562.02 -18.65 54557.72 88888.00 2016-02-18 19:53:03.125 049 12562.08 -18.68 54557.72 88888.00 2016-02-18 19:53:03.250 049 12562.12 -18.65 54557.70 88888.00 2016-02-18 19:53:03.375 049 12562.17 -18.62 54557.72 88888.00 2016-02-18 19:53:03.500 049 12562.15 -18.62 54557.70 88888.00 2016-02-18 19:53:03.625 049 12562.15 -18.62 54557.68 88888.00 2016-02-18 19:53:03.750 049 12562.20 -18.62 54557.68 88888.00 2016-02-18 19:53:03.875 049 12562.25 -18.60 54557.65 88888.00 2016-02-18 19:53:04.000 049 12562.33 -18.57 54557.68 88888.00 2016-02-18 19:53:04.125 049 12562.35 -18.57 54557.68 88888.00 2016-02-18 19:53:04.250 049 12562.33 -18.57 54557.68 88888.00 2016-02-18 19:53:04.375 049 12562.38 -18.52 54557.68 88888.00 2016-02-18 19:53:04.500 049 12562.40 -18.50 54557.68 88888.00 2016-02-18 19:53:04.625 049 12562.42 -18.48 54557.68 88888.00 2016-02-18 19:53:04.750 049 12562.45 -18.48 54557.68 88888.00 2016-02-18 19:53:04.875 049 12562.42 -18.45 54557.65 88888.00 2016-02-18 19:53:05.000 049 12562.42 -18.45 54557.65 88888.00 2016-02-18 19:53:05.125 049 12562.45 -18.45 54557.70 88888.00 2016-02-18 19:53:05.250 049 12562.48 -18.45 54557.65 88888.00 2016-02-18 19:53:05.375 049 12562.52 -18.43 54557.62 88888.00 2016-02-18 19:53:05.500 049 12562.58 -18.40 54557.60 88888.00 2016-02-18 19:53:05.625 049 12562.62 -18.38 54557.60 88888.00 2016-02-18 19:53:05.750 049 12562.65 -18.38 54557.62 88888.00 2016-02-18 19:53:05.875 049 12562.62 -18.35 54557.60 88888.00 2016-02-18 19:53:06.000 049 12562.60 -18.35 54557.57 88888.00 2016-02-18 19:53:06.125 049 12562.62 -18.35 54557.60 88888.00 2016-02-18 19:53:06.250 049 12562.62 -18.38 54557.60 88888.00 2016-02-18 19:53:06.375 049 12562.65 -18.32 54557.60 88888.00 2016-02-18 19:53:06.500 049 12562.70 -18.27 54557.62 88888.00 2016-02-18 19:53:06.625 049 12562.67 -18.30 54557.60 88888.00 2016-02-18 19:53:06.750 049 12562.67 -18.30 54557.60 88888.00 2016-02-18 19:53:06.875 049 12562.75 -18.27 54557.60 88888.00 2016-02-18 19:53:07.000 049 12562.77 -18.25 54557.60 88888.00 2016-02-18 19:53:07.125 049 12562.75 -18.23 54557.60 88888.00 2016-02-18 19:53:07.250 049 12562.77 -18.18 54557.60 88888.00 2016-02-18 19:53:07.375 049 12562.85 -18.18 54557.57 88888.00 2016-02-18 19:53:07.500 049 12562.85 -18.18 54557.62 88888.00 2016-02-18 19:53:07.625 049 12562.83 -18.18 54557.62 88888.00 2016-02-18 19:53:07.750 049 12562.88 -18.15 54557.60 88888.00 2016-02-18 19:53:07.875 049 12562.88 -18.15 54557.57 88888.00 2016-02-18 19:53:08.000 049 12562.92 -18.15 54557.57 88888.00 2016-02-18 19:53:08.125 049 12563.02 -18.12 54557.57 88888.00 2016-02-18 19:53:08.250 049 12563.12 -18.15 54557.57 88888.00 2016-02-18 19:53:08.375 049 12563.10 -18.10 54557.55 88888.00 2016-02-18 19:53:08.500 049 12563.10 -18.07 54557.55 88888.00 2016-02-18 19:53:08.625 049 12563.17 -18.10 54557.55 88888.00 2016-02-18 19:53:08.750 049 12563.20 -18.05 54557.57 88888.00 2016-02-18 19:53:08.875 049 12563.12 -18.07 54557.57 88888.00 2016-02-18 19:53:09.000 049 12563.17 -18.10 54557.57 88888.00 2016-02-18 19:53:09.125 049 12563.20 -18.10 54557.60 88888.00 2016-02-18 19:53:09.250 049 12563.20 -18.07 54557.57 88888.00 2016-02-18 19:53:09.375 049 12563.23 -18.05 54557.57 88888.00 2016-02-18 19:53:09.500 049 12563.27 -18.02 54557.57 88888.00 2016-02-18 19:53:09.625 049 12563.35 -18.05 54557.57 88888.00 2016-02-18 19:53:09.750 049 12563.30 -18.02 54557.57 88888.00 2016-02-18 19:53:09.875 049 12563.33 -18.02 54557.55 88888.00 2016-02-18 19:53:10.000 049 12563.38 -18.07 54557.55 88888.00 2016-02-18 19:53:10.125 049 12563.40 -18.07 54557.55 88888.00 2016-02-18 19:53:10.250 049 12563.35 -18.05 54557.55 88888.00 2016-02-18 19:53:10.375 049 12563.35 -18.02 54557.55 88888.00 2016-02-18 19:53:10.500 049 12563.38 -18.02 54557.55 88888.00 2016-02-18 19:53:10.625 049 12563.42 -18.05 54557.53 88888.00 2016-02-18 19:53:10.750 049 12563.42 -18.02 54557.55 88888.00 2016-02-18 19:53:10.875 049 12563.40 -18.05 54557.55 88888.00 2016-02-18 19:53:11.000 049 12563.42 -18.05 54557.55 88888.00 2016-02-18 19:53:11.125 049 12563.45 -18.02 54557.55 88888.00 2016-02-18 19:53:11.250 049 12563.42 -18.00 54557.57 88888.00 2016-02-18 19:53:11.375 049 12563.42 -18.00 54557.55 88888.00 2016-02-18 19:53:11.500 049 12563.48 -18.00 54557.55 88888.00 2016-02-18 19:53:11.625 049 12563.55 -18.00 54557.57 88888.00 2016-02-18 19:53:11.750 049 12563.58 -18.00 54557.55 88888.00 2016-02-18 19:53:11.875 049 12563.60 -18.00 54557.55 88888.00 2016-02-18 19:53:12.000 049 12563.58 -18.00 54557.53 88888.00 2016-02-18 19:53:12.125 049 12563.60 -18.00 54557.55 88888.00 2016-02-18 19:53:12.250 049 12563.62 -17.98 54557.57 88888.00 2016-02-18 19:53:12.375 049 12563.62 -17.93 54557.55 88888.00 2016-02-18 19:53:12.500 049 12563.67 -17.95 54557.55 88888.00 2016-02-18 19:53:12.625 049 12563.70 -17.98 54557.55 88888.00 2016-02-18 19:53:12.750 049 12563.73 -17.98 54557.55 88888.00 2016-02-18 19:53:12.875 049 12563.73 -17.95 54557.55 88888.00 2016-02-18 19:53:13.000 049 12563.70 -17.95 54557.55 88888.00 2016-02-18 19:53:13.125 049 12563.77 -17.95 54557.55 88888.00 2016-02-18 19:53:13.250 049 12563.85 -17.95 54557.55 88888.00 2016-02-18 19:53:13.375 049 12563.90 -17.93 54557.55 88888.00 2016-02-18 19:53:13.500 049 12563.88 -17.95 54557.55 88888.00 2016-02-18 19:53:13.625 049 12563.85 -17.93 54557.55 88888.00 2016-02-18 19:53:13.750 049 12563.85 -17.93 54557.55 88888.00 2016-02-18 19:53:13.875 049 12563.88 -17.93 54557.55 88888.00 2016-02-18 19:53:14.000 049 12563.88 -17.95 54557.55 88888.00 2016-02-18 19:53:14.125 049 12563.88 -17.93 54557.55 88888.00 2016-02-18 19:53:14.250 049 12563.90 -17.93 54557.53 88888.00 2016-02-18 19:53:14.375 049 12563.95 -17.90 54557.53 88888.00 2016-02-18 19:53:14.500 049 12563.98 -17.90 54557.53 88888.00 2016-02-18 19:53:14.625 049 12564.00 -17.82 54557.55 88888.00 2016-02-18 19:53:14.750 049 12564.02 -17.85 54557.55 88888.00 2016-02-18 19:53:14.875 049 12564.00 -17.85 54557.53 88888.00 2016-02-18 19:53:15.000 049 12564.08 -17.82 54557.53 88888.00 2016-02-18 19:53:15.125 049 12564.10 -17.82 54557.53 88888.00 2016-02-18 19:53:15.250 049 12564.08 -17.85 54557.53 88888.00 2016-02-18 19:53:15.375 049 12564.15 -17.80 54557.50 88888.00 2016-02-18 19:53:15.500 049 12564.20 -17.77 54557.50 88888.00 2016-02-18 19:53:15.625 049 12564.25 -17.75 54557.50 88888.00 2016-02-18 19:53:15.750 049 12564.30 -17.73 54557.53 88888.00 2016-02-18 19:53:15.875 049 12564.33 -17.77 54557.50 88888.00 2016-02-18 19:53:16.000 049 12564.33 -17.77 54557.50 88888.00 2016-02-18 19:53:16.125 049 12564.35 -17.75 54557.50 88888.00 2016-02-18 19:53:16.250 049 12564.38 -17.77 54557.50 88888.00 2016-02-18 19:53:16.375 049 12564.38 -17.75 54557.50 88888.00 2016-02-18 19:53:16.500 049 12564.45 -17.75 54557.50 88888.00 2016-02-18 19:53:16.625 049 12564.48 -17.75 54557.50 88888.00 2016-02-18 19:53:16.750 049 12564.50 -17.70 54557.50 88888.00 2016-02-18 19:53:16.875 049 12564.52 -17.68 54557.50 88888.00 2016-02-18 19:53:17.000 049 12564.55 -17.70 54557.47 88888.00 2016-02-18 19:53:17.125 049 12564.55 -17.68 54557.45 88888.00 2016-02-18 19:53:17.250 049 12564.50 -17.65 54557.47 88888.00 2016-02-18 19:53:17.375 049 12564.60 -17.62 54557.47 88888.00 2016-02-18 19:53:17.500 049 12564.67 -17.62 54557.50 88888.00 2016-02-18 19:53:17.625 049 12564.65 -17.62 54557.47 88888.00 2016-02-18 19:53:17.750 049 12564.65 -17.62 54557.50 88888.00 2016-02-18 19:53:17.875 049 12564.70 -17.62 54557.50 88888.00 2016-02-18 19:53:18.000 049 12564.80 -17.62 54557.50 88888.00 2016-02-18 19:53:18.125 049 12564.85 -17.60 54557.50 88888.00 2016-02-18 19:53:18.250 049 12564.85 -17.62 54557.50 88888.00 2016-02-18 19:53:18.375 049 12564.90 -17.62 54557.50 88888.00 2016-02-18 19:53:18.500 049 12564.95 -17.57 54557.47 88888.00 2016-02-18 19:53:18.625 049 12564.95 -17.57 54557.47 88888.00 2016-02-18 19:53:18.750 049 12565.02 -17.57 54557.47 88888.00 2016-02-18 19:53:18.875 049 12565.05 -17.57 54557.50 88888.00 2016-02-18 19:53:19.000 049 12565.02 -17.57 54557.50 88888.00 2016-02-18 19:53:19.125 049 12565.02 -17.57 54557.53 88888.00 2016-02-18 19:53:19.250 049 12565.05 -17.60 54557.53 88888.00 2016-02-18 19:53:19.375 049 12565.12 -17.57 54557.53 88888.00 2016-02-18 19:53:19.500 049 12565.15 -17.57 54557.50 88888.00 2016-02-18 19:53:19.625 049 12565.17 -17.57 54557.47 88888.00 2016-02-18 19:53:19.750 049 12565.25 -17.57 54557.47 88888.00 2016-02-18 19:53:19.875 049 12565.33 -17.52 54557.47 88888.00 2016-02-18 19:53:20.000 049 12565.35 -17.52 54557.50 88888.00 2016-02-18 19:53:20.125 049 12565.27 -17.55 54557.47 88888.00 2016-02-18 19:53:20.250 049 12565.23 -17.55 54557.50 88888.00 2016-02-18 19:53:20.375 049 12565.35 -17.55 54557.47 88888.00 2016-02-18 19:53:20.500 049 12565.42 -17.52 54557.47 88888.00 2016-02-18 19:53:20.625 049 12565.48 -17.50 54557.47 88888.00 2016-02-18 19:53:20.750 049 12565.50 -17.52 54557.47 88888.00 2016-02-18 19:53:20.875 049 12565.48 -17.50 54557.45 88888.00 2016-02-18 19:53:21.000 049 12565.48 -17.52 54557.45 88888.00 2016-02-18 19:53:21.125 049 12565.52 -17.50 54557.45 88888.00 2016-02-18 19:53:21.250 049 12565.58 -17.48 54557.45 88888.00 2016-02-18 19:53:21.375 049 12565.62 -17.45 54557.43 88888.00 2016-02-18 19:53:21.500 049 12565.60 -17.48 54557.43 88888.00 2016-02-18 19:53:21.625 049 12565.62 -17.45 54557.43 88888.00 2016-02-18 19:53:21.750 049 12565.65 -17.43 54557.43 88888.00 2016-02-18 19:53:21.875 049 12565.70 -17.45 54557.45 88888.00 2016-02-18 19:53:22.000 049 12565.70 -17.43 54557.43 88888.00 2016-02-18 19:53:22.125 049 12565.73 -17.43 54557.45 88888.00 2016-02-18 19:53:22.250 049 12565.73 -17.43 54557.45 88888.00 2016-02-18 19:53:22.375 049 12565.83 -17.38 54557.45 88888.00 2016-02-18 19:53:22.500 049 12565.77 -17.38 54557.43 88888.00 2016-02-18 19:53:22.625 049 12565.73 -17.38 54557.43 88888.00 2016-02-18 19:53:22.750 049 12565.70 -17.35 54557.43 88888.00 2016-02-18 19:53:22.875 049 12565.77 -17.35 54557.43 88888.00 2016-02-18 19:53:23.000 049 12565.88 -17.32 54557.43 88888.00 2016-02-18 19:53:23.125 049 12565.88 -17.35 54557.45 88888.00 2016-02-18 19:53:23.250 049 12565.85 -17.35 54557.43 88888.00 2016-02-18 19:53:23.375 049 12565.85 -17.30 54557.45 88888.00 2016-02-18 19:53:23.500 049 12565.88 -17.27 54557.45 88888.00 2016-02-18 19:53:23.625 049 12565.95 -17.30 54557.45 88888.00 2016-02-18 19:53:23.750 049 12566.00 -17.30 54557.45 88888.00 2016-02-18 19:53:23.875 049 12566.05 -17.27 54557.45 88888.00 2016-02-18 19:53:24.000 049 12566.05 -17.23 54557.45 88888.00 2016-02-18 19:53:24.125 049 12566.10 -17.20 54557.45 88888.00 2016-02-18 19:53:24.250 049 12566.12 -17.20 54557.40 88888.00 2016-02-18 19:53:24.375 049 12566.23 -17.18 54557.40 88888.00 2016-02-18 19:53:24.500 049 12566.27 -17.12 54557.40 88888.00 2016-02-18 19:53:24.625 049 12566.25 -17.12 54557.43 88888.00 2016-02-18 19:53:24.750 049 12566.25 -17.10 54557.43 88888.00 2016-02-18 19:53:24.875 049 12566.30 -17.12 54557.43 88888.00 2016-02-18 19:53:25.000 049 12566.35 -17.12 54557.40 88888.00 2016-02-18 19:53:25.125 049 12566.35 -17.10 54557.43 88888.00 2016-02-18 19:53:25.250 049 12566.33 -17.07 54557.43 88888.00 2016-02-18 19:53:25.375 049 12566.33 -17.10 54557.40 88888.00 2016-02-18 19:53:25.500 049 12566.35 -17.05 54557.40 88888.00 2016-02-18 19:53:25.625 049 12566.38 -17.05 54557.40 88888.00 2016-02-18 19:53:25.750 049 12566.38 -17.02 54557.45 88888.00 2016-02-18 19:53:25.875 049 12566.40 -16.98 54557.43 88888.00 2016-02-18 19:53:26.000 049 12566.40 -17.00 54557.43 88888.00 2016-02-18 19:53:26.125 049 12566.48 -17.00 54557.45 88888.00 2016-02-18 19:53:26.250 049 12566.52 -16.98 54557.45 88888.00 2016-02-18 19:53:26.375 049 12566.52 -16.98 54557.47 88888.00 2016-02-18 19:53:26.500 049 12566.42 -16.98 54557.43 88888.00 2016-02-18 19:53:26.625 049 12566.42 -16.98 54557.45 88888.00 2016-02-18 19:53:26.750 049 12566.48 -16.95 54557.45 88888.00 2016-02-18 19:53:26.875 049 12566.55 -16.95 54557.50 88888.00 2016-02-18 19:53:27.000 049 12566.58 -16.93 54557.43 88888.00 2016-02-18 19:53:27.125 049 12566.55 -16.90 54557.43 88888.00 2016-02-18 19:53:27.250 049 12566.50 -16.93 54557.45 88888.00 2016-02-18 19:53:27.375 049 12566.50 -16.88 54557.45 88888.00 2016-02-18 19:53:27.500 049 12566.58 -16.88 54557.45 88888.00 2016-02-18 19:53:27.625 049 12566.62 -16.88 54557.45 88888.00 2016-02-18 19:53:27.750 049 12566.65 -16.88 54557.45 88888.00 2016-02-18 19:53:27.875 049 12566.65 -16.88 54557.45 88888.00 2016-02-18 19:53:28.000 049 12566.65 -16.90 54557.45 88888.00 2016-02-18 19:53:28.125 049 12566.67 -16.90 54557.45 88888.00 2016-02-18 19:53:28.250 049 12566.73 -16.90 54557.47 88888.00 2016-02-18 19:53:28.375 049 12566.75 -16.88 54557.47 88888.00 2016-02-18 19:53:28.500 049 12566.67 -16.90 54557.50 88888.00 2016-02-18 19:53:28.625 049 12566.73 -16.90 54557.50 88888.00 2016-02-18 19:53:28.750 049 12566.75 -16.90 54557.47 88888.00 2016-02-18 19:53:28.875 049 12566.75 -16.88 54557.47 88888.00 2016-02-18 19:53:29.000 049 12566.75 -16.88 54557.45 88888.00 2016-02-18 19:53:29.125 049 12566.77 -16.88 54557.47 88888.00 2016-02-18 19:53:29.250 049 12566.73 -16.90 54557.50 88888.00 2016-02-18 19:53:29.375 049 12566.80 -16.90 54557.47 88888.00 2016-02-18 19:53:29.500 049 12566.88 -16.93 54557.47 88888.00 2016-02-18 19:53:29.625 049 12566.88 -16.90 54557.47 88888.00 2016-02-18 19:53:29.750 049 12566.85 -16.85 54557.50 88888.00 2016-02-18 19:53:29.875 049 12566.85 -16.85 54557.47 88888.00 2016-02-18 19:53:30.000 049 12566.90 -16.82 54557.50 88888.00 2016-02-18 19:53:30.125 049 12566.90 -16.85 54557.53 88888.00 2016-02-18 19:53:30.250 049 12566.88 -16.82 54557.53 88888.00 2016-02-18 19:53:30.375 049 12566.95 -16.80 54557.50 88888.00 2016-02-18 19:53:30.500 049 12566.95 -16.80 54557.50 88888.00 2016-02-18 19:53:30.625 049 12566.95 -16.80 54557.47 88888.00 2016-02-18 19:53:30.750 049 12566.98 -16.80 54557.50 88888.00 2016-02-18 19:53:30.875 049 12566.98 -16.80 54557.50 88888.00 2016-02-18 19:53:31.000 049 12566.98 -16.80 54557.47 88888.00 2016-02-18 19:53:31.125 049 12567.00 -16.80 54557.50 88888.00 2016-02-18 19:53:31.250 049 12567.00 -16.77 54557.50 88888.00 2016-02-18 19:53:31.375 049 12567.00 -16.75 54557.50 88888.00 2016-02-18 19:53:31.500 049 12566.98 -16.75 54557.47 88888.00 2016-02-18 19:53:31.625 049 12567.00 -16.75 54557.47 88888.00 2016-02-18 19:53:31.750 049 12567.08 -16.73 54557.50 88888.00 2016-02-18 19:53:31.875 049 12567.12 -16.75 54557.53 88888.00 2016-02-18 19:53:32.000 049 12567.17 -16.73 54557.50 88888.00 2016-02-18 19:53:32.125 049 12567.12 -16.70 54557.53 88888.00 2016-02-18 19:53:32.250 049 12567.10 -16.70 54557.55 88888.00 2016-02-18 19:53:32.375 049 12567.20 -16.70 54557.53 88888.00 2016-02-18 19:53:32.500 049 12567.25 -16.68 54557.50 88888.00 2016-02-18 19:53:32.625 049 12567.25 -16.65 54557.50 88888.00 2016-02-18 19:53:32.750 049 12567.23 -16.65 54557.53 88888.00 2016-02-18 19:53:32.875 049 12567.23 -16.62 54557.53 88888.00 2016-02-18 19:53:33.000 049 12567.23 -16.62 54557.50 88888.00 2016-02-18 19:53:33.125 049 12567.20 -16.62 54557.53 88888.00 2016-02-18 19:53:33.250 049 12567.17 -16.65 54557.53 88888.00 2016-02-18 19:53:33.375 049 12567.23 -16.62 54557.53 88888.00 2016-02-18 19:53:33.500 049 12567.23 -16.62 54557.50 88888.00 2016-02-18 19:53:33.625 049 12567.23 -16.60 54557.50 88888.00 2016-02-18 19:53:33.750 049 12567.23 -16.57 54557.55 88888.00 2016-02-18 19:53:33.875 049 12567.25 -16.55 54557.55 88888.00 2016-02-18 19:53:34.000 049 12567.27 -16.60 54557.53 88888.00 2016-02-18 19:53:34.125 049 12567.38 -16.60 54557.55 88888.00 2016-02-18 19:53:34.250 049 12567.33 -16.60 54557.55 88888.00 2016-02-18 19:53:34.375 049 12567.40 -16.55 54557.53 88888.00 2016-02-18 19:53:34.500 049 12567.42 -16.55 54557.55 88888.00 2016-02-18 19:53:34.625 049 12567.45 -16.55 54557.57 88888.00 2016-02-18 19:53:34.750 049 12567.42 -16.52 54557.57 88888.00 2016-02-18 19:53:34.875 049 12567.40 -16.52 54557.55 88888.00 2016-02-18 19:53:35.000 049 12567.48 -16.55 54557.55 88888.00 2016-02-18 19:53:35.125 049 12567.50 -16.55 54557.55 88888.00 2016-02-18 19:53:35.250 049 12567.55 -16.50 54557.57 88888.00 2016-02-18 19:53:35.375 049 12567.58 -16.52 54557.55 88888.00 2016-02-18 19:53:35.500 049 12567.52 -16.52 54557.55 88888.00 2016-02-18 19:53:35.625 049 12567.48 -16.52 54557.57 88888.00 2016-02-18 19:53:35.750 049 12567.50 -16.52 54557.57 88888.00 2016-02-18 19:53:35.875 049 12567.45 -16.50 54557.60 88888.00 2016-02-18 19:53:36.000 049 12567.45 -16.48 54557.60 88888.00 2016-02-18 19:53:36.125 049 12567.45 -16.45 54557.60 88888.00 2016-02-18 19:53:36.250 049 12567.48 -16.48 54557.55 88888.00 2016-02-18 19:53:36.375 049 12567.52 -16.48 54557.57 88888.00 2016-02-18 19:53:36.500 049 12567.58 -16.48 54557.60 88888.00 2016-02-18 19:53:36.625 049 12567.65 -16.45 54557.57 88888.00 2016-02-18 19:53:36.750 049 12567.60 -16.43 54557.57 88888.00 2016-02-18 19:53:36.875 049 12567.58 -16.43 54557.60 88888.00 2016-02-18 19:53:37.000 049 12567.58 -16.45 54557.60 88888.00 2016-02-18 19:53:37.125 049 12567.55 -16.43 54557.60 88888.00 2016-02-18 19:53:37.250 049 12567.58 -16.43 54557.60 88888.00 2016-02-18 19:53:37.375 049 12567.58 -16.40 54557.62 88888.00 2016-02-18 19:53:37.500 049 12567.58 -16.40 54557.62 88888.00 2016-02-18 19:53:37.625 049 12567.62 -16.38 54557.62 88888.00 2016-02-18 19:53:37.750 049 12567.65 -16.35 54557.65 88888.00 2016-02-18 19:53:37.875 049 12567.65 -16.30 54557.65 88888.00 2016-02-18 19:53:38.000 049 12567.65 -16.32 54557.62 88888.00 2016-02-18 19:53:38.125 049 12567.67 -16.35 54557.65 88888.00 2016-02-18 19:53:38.250 049 12567.62 -16.38 54557.62 88888.00 2016-02-18 19:53:38.375 049 12567.70 -16.35 54557.62 88888.00 2016-02-18 19:53:38.500 049 12567.70 -16.32 54557.62 88888.00 2016-02-18 19:53:38.625 049 12567.70 -16.32 54557.62 88888.00 2016-02-18 19:53:38.750 049 12567.73 -16.30 54557.65 88888.00 2016-02-18 19:53:38.875 049 12567.67 -16.30 54557.65 88888.00 2016-02-18 19:53:39.000 049 12567.65 -16.30 54557.65 88888.00 2016-02-18 19:53:39.125 049 12567.67 -16.30 54557.65 88888.00 2016-02-18 19:53:39.250 049 12567.65 -16.32 54557.62 88888.00 2016-02-18 19:53:39.375 049 12567.67 -16.32 54557.65 88888.00 2016-02-18 19:53:39.500 049 12567.67 -16.27 54557.70 88888.00 2016-02-18 19:53:39.625 049 12567.70 -16.30 54557.70 88888.00 2016-02-18 19:53:39.750 049 12567.67 -16.27 54557.68 88888.00 2016-02-18 19:53:39.875 049 12567.65 -16.25 54557.70 88888.00 2016-02-18 19:53:40.000 049 12567.70 -16.25 54557.70 88888.00 2016-02-18 19:53:40.125 049 12567.73 -16.23 54557.72 88888.00 2016-02-18 19:53:40.250 049 12567.60 -16.25 54557.75 88888.00 2016-02-18 19:53:40.375 049 12567.62 -16.25 54557.75 88888.00 2016-02-18 19:53:40.500 049 12567.67 -16.25 54557.75 88888.00 2016-02-18 19:53:40.625 049 12567.58 -16.25 54557.72 88888.00 2016-02-18 19:53:40.750 049 12567.55 -16.25 54557.72 88888.00 2016-02-18 19:53:40.875 049 12567.60 -16.25 54557.75 88888.00 2016-02-18 19:53:41.000 049 12567.60 -16.25 54557.75 88888.00 2016-02-18 19:53:41.125 049 12567.60 -16.23 54557.78 88888.00 2016-02-18 19:53:41.250 049 12567.58 -16.25 54557.78 88888.00 2016-02-18 19:53:41.375 049 12567.58 -16.27 54557.80 88888.00 2016-02-18 19:53:41.500 049 12567.58 -16.27 54557.80 88888.00 2016-02-18 19:53:41.625 049 12567.60 -16.27 54557.80 88888.00 2016-02-18 19:53:41.750 049 12567.60 -16.23 54557.78 88888.00 2016-02-18 19:53:41.875 049 12567.70 -16.20 54557.82 88888.00 2016-02-18 19:53:42.000 049 12567.73 -16.25 54557.80 88888.00 2016-02-18 19:53:42.125 049 12567.67 -16.25 54557.85 88888.00 2016-02-18 19:53:42.250 049 12567.62 -16.27 54557.88 88888.00 2016-02-18 19:53:42.375 049 12567.67 -16.25 54557.85 88888.00 2016-02-18 19:53:42.500 049 12567.65 -16.25 54557.88 88888.00 2016-02-18 19:53:42.625 049 12567.58 -16.20 54557.85 88888.00 2016-02-18 19:53:42.750 049 12567.55 -16.23 54557.88 88888.00 2016-02-18 19:53:42.875 049 12567.65 -16.23 54557.88 88888.00 2016-02-18 19:53:43.000 049 12567.70 -16.23 54557.85 88888.00 2016-02-18 19:53:43.125 049 12567.65 -16.25 54557.88 88888.00 2016-02-18 19:53:43.250 049 12567.60 -16.27 54557.88 88888.00 2016-02-18 19:53:43.375 049 12567.60 -16.25 54557.85 88888.00 2016-02-18 19:53:43.500 049 12567.70 -16.27 54557.85 88888.00 2016-02-18 19:53:43.625 049 12567.73 -16.27 54557.88 88888.00 2016-02-18 19:53:43.750 049 12567.75 -16.25 54557.88 88888.00 2016-02-18 19:53:43.875 049 12567.80 -16.25 54557.90 88888.00 2016-02-18 19:53:44.000 049 12567.85 -16.27 54557.88 88888.00 2016-02-18 19:53:44.125 049 12567.80 -16.30 54557.88 88888.00 2016-02-18 19:53:44.250 049 12567.83 -16.32 54557.93 88888.00 2016-02-18 19:53:44.375 049 12567.80 -16.30 54557.88 88888.00 2016-02-18 19:53:44.500 049 12567.75 -16.30 54557.93 88888.00 2016-02-18 19:53:44.625 049 12567.80 -16.35 54557.95 88888.00 2016-02-18 19:53:44.750 049 12567.80 -16.32 54557.97 88888.00 2016-02-18 19:53:44.875 049 12567.83 -16.32 54557.97 88888.00 2016-02-18 19:53:45.000 049 12567.85 -16.32 54557.97 88888.00 2016-02-18 19:53:45.125 049 12567.85 -16.38 54557.95 88888.00 2016-02-18 19:53:45.250 049 12567.80 -16.38 54557.97 88888.00 2016-02-18 19:53:45.375 049 12567.85 -16.40 54557.95 88888.00 2016-02-18 19:53:45.500 049 12567.83 -16.38 54557.95 88888.00 2016-02-18 19:53:45.625 049 12567.80 -16.40 54557.95 88888.00 2016-02-18 19:53:45.750 049 12567.75 -16.38 54557.97 88888.00 2016-02-18 19:53:45.875 049 12567.77 -16.38 54557.97 88888.00 2016-02-18 19:53:46.000 049 12567.88 -16.35 54557.95 88888.00 2016-02-18 19:53:46.125 049 12567.85 -16.38 54557.95 88888.00 2016-02-18 19:53:46.250 049 12567.83 -16.43 54558.00 88888.00 2016-02-18 19:53:46.375 049 12567.90 -16.40 54557.97 88888.00 2016-02-18 19:53:46.500 049 12567.88 -16.40 54557.97 88888.00 2016-02-18 19:53:46.625 049 12567.80 -16.45 54557.97 88888.00 2016-02-18 19:53:46.750 049 12567.83 -16.43 54558.00 88888.00 2016-02-18 19:53:46.875 049 12567.90 -16.38 54558.00 88888.00 2016-02-18 19:53:47.000 049 12567.88 -16.40 54557.95 88888.00 2016-02-18 19:53:47.125 049 12567.90 -16.40 54557.97 88888.00 2016-02-18 19:53:47.250 049 12567.88 -16.45 54558.00 88888.00 2016-02-18 19:53:47.375 049 12567.90 -16.40 54557.97 88888.00 2016-02-18 19:53:47.500 049 12567.88 -16.45 54558.00 88888.00 2016-02-18 19:53:47.625 049 12567.92 -16.48 54558.03 88888.00 2016-02-18 19:53:47.750 049 12567.92 -16.48 54558.00 88888.00 2016-02-18 19:53:47.875 049 12567.95 -16.48 54558.00 88888.00 2016-02-18 19:53:48.000 049 12568.00 -16.50 54557.97 88888.00 2016-02-18 19:53:48.125 049 12568.00 -16.50 54557.97 88888.00 2016-02-18 19:53:48.250 049 12567.98 -16.52 54558.00 88888.00 2016-02-18 19:53:48.375 049 12568.02 -16.50 54558.00 88888.00 2016-02-18 19:53:48.500 049 12568.02 -16.48 54558.03 88888.00 2016-02-18 19:53:48.625 049 12568.05 -16.50 54558.03 88888.00 2016-02-18 19:53:48.750 049 12568.05 -16.52 54558.03 88888.00 2016-02-18 19:53:48.875 049 12568.00 -16.50 54558.03 88888.00 2016-02-18 19:53:49.000 049 12567.98 -16.52 54558.03 88888.00 2016-02-18 19:53:49.125 049 12568.00 -16.57 54558.03 88888.00 2016-02-18 19:53:49.250 049 12568.05 -16.57 54558.03 88888.00 2016-02-18 19:53:49.375 049 12568.12 -16.55 54558.03 88888.00 2016-02-18 19:53:49.500 049 12568.08 -16.55 54558.00 88888.00 2016-02-18 19:53:49.625 049 12568.05 -16.55 54558.03 88888.00 2016-02-18 19:53:49.750 049 12568.05 -16.57 54558.03 88888.00 2016-02-18 19:53:49.875 049 12568.02 -16.60 54558.00 88888.00 2016-02-18 19:53:50.000 049 12568.05 -16.60 54558.00 88888.00 2016-02-18 19:53:50.125 049 12568.10 -16.60 54558.03 88888.00 2016-02-18 19:53:50.250 049 12568.12 -16.60 54558.00 88888.00 2016-02-18 19:53:50.375 049 12568.12 -16.62 54558.03 88888.00 2016-02-18 19:53:50.500 049 12568.10 -16.65 54558.03 88888.00 2016-02-18 19:53:50.625 049 12568.15 -16.65 54558.03 88888.00 2016-02-18 19:53:50.750 049 12568.20 -16.62 54558.03 88888.00 2016-02-18 19:53:50.875 049 12568.20 -16.62 54558.03 88888.00 2016-02-18 19:53:51.000 049 12568.23 -16.65 54558.03 88888.00 2016-02-18 19:53:51.125 049 12568.23 -16.68 54558.03 88888.00 2016-02-18 19:53:51.250 049 12568.25 -16.73 54558.05 88888.00 2016-02-18 19:53:51.375 049 12568.27 -16.70 54558.03 88888.00 2016-02-18 19:53:51.500 049 12568.25 -16.70 54558.05 88888.00 2016-02-18 19:53:51.625 049 12568.27 -16.70 54558.07 88888.00 2016-02-18 19:53:51.750 049 12568.27 -16.75 54558.05 88888.00 2016-02-18 19:53:51.875 049 12568.25 -16.75 54558.07 88888.00 2016-02-18 19:53:52.000 049 12568.23 -16.77 54558.03 88888.00 2016-02-18 19:53:52.125 049 12568.23 -16.77 54558.03 88888.00 2016-02-18 19:53:52.250 049 12568.25 -16.80 54558.05 88888.00 2016-02-18 19:53:52.375 049 12568.35 -16.82 54558.07 88888.00 2016-02-18 19:53:52.500 049 12568.35 -16.82 54558.07 88888.00 2016-02-18 19:53:52.625 049 12568.33 -16.82 54558.07 88888.00 2016-02-18 19:53:52.750 049 12568.35 -16.82 54558.05 88888.00 2016-02-18 19:53:52.875 049 12568.40 -16.85 54558.07 88888.00 2016-02-18 19:53:53.000 049 12568.38 -16.88 54558.07 88888.00 2016-02-18 19:53:53.125 049 12568.45 -16.88 54558.07 88888.00 2016-02-18 19:53:53.250 049 12568.48 -16.90 54558.05 88888.00 2016-02-18 19:53:53.375 049 12568.45 -16.90 54558.03 88888.00 2016-02-18 19:53:53.500 049 12568.40 -16.93 54558.05 88888.00 2016-02-18 19:53:53.625 049 12568.42 -16.90 54558.07 88888.00 2016-02-18 19:53:53.750 049 12568.48 -16.93 54558.07 88888.00 2016-02-18 19:53:53.875 049 12568.50 -16.93 54558.07 88888.00 2016-02-18 19:53:54.000 049 12568.48 -16.98 54558.07 88888.00 2016-02-18 19:53:54.125 049 12568.40 -17.00 54558.05 88888.00 2016-02-18 19:53:54.250 049 12568.40 -17.02 54558.07 88888.00 2016-02-18 19:53:54.375 049 12568.45 -17.02 54558.10 88888.00 2016-02-18 19:53:54.500 049 12568.48 -17.05 54558.07 88888.00 2016-02-18 19:53:54.625 049 12568.50 -17.07 54558.07 88888.00 2016-02-18 19:53:54.750 049 12568.52 -17.12 54558.07 88888.00 2016-02-18 19:53:54.875 049 12568.58 -17.12 54558.05 88888.00 2016-02-18 19:53:55.000 049 12568.52 -17.18 54558.05 88888.00 2016-02-18 19:53:55.125 049 12568.52 -17.18 54558.10 88888.00 2016-02-18 19:53:55.250 049 12568.50 -17.23 54558.12 88888.00 2016-02-18 19:53:55.375 049 12568.48 -17.23 54558.15 88888.00 2016-02-18 19:53:55.500 049 12568.48 -17.27 54558.10 88888.00 2016-02-18 19:53:55.625 049 12568.48 -17.30 54558.07 88888.00 2016-02-18 19:53:55.750 049 12568.50 -17.32 54558.10 88888.00 2016-02-18 19:53:55.875 049 12568.50 -17.35 54558.12 88888.00 2016-02-18 19:53:56.000 049 12568.42 -17.38 54558.12 88888.00 2016-02-18 19:53:56.125 049 12568.38 -17.43 54558.10 88888.00 2016-02-18 19:53:56.250 049 12568.40 -17.45 54558.07 88888.00 2016-02-18 19:53:56.375 049 12568.45 -17.45 54558.07 88888.00 2016-02-18 19:53:56.500 049 12568.45 -17.48 54558.10 88888.00 2016-02-18 19:53:56.625 049 12568.52 -17.52 54558.10 88888.00 2016-02-18 19:53:56.750 049 12568.55 -17.55 54558.10 88888.00 2016-02-18 19:53:56.875 049 12568.55 -17.55 54558.12 88888.00 2016-02-18 19:53:57.000 049 12568.58 -17.57 54558.10 88888.00 2016-02-18 19:53:57.125 049 12568.58 -17.60 54558.12 88888.00 2016-02-18 19:53:57.250 049 12568.50 -17.65 54558.12 88888.00 2016-02-18 19:53:57.375 049 12568.52 -17.62 54558.15 88888.00 2016-02-18 19:53:57.500 049 12568.58 -17.62 54558.15 88888.00 2016-02-18 19:53:57.625 049 12568.60 -17.65 54558.15 88888.00 2016-02-18 19:53:57.750 049 12568.60 -17.70 54558.15 88888.00 2016-02-18 19:53:57.875 049 12568.60 -17.73 54558.15 88888.00 2016-02-18 19:53:58.000 049 12568.52 -17.75 54558.15 88888.00 2016-02-18 19:53:58.125 049 12568.50 -17.77 54558.18 88888.00 2016-02-18 19:53:58.250 049 12568.45 -17.75 54558.20 88888.00 2016-02-18 19:53:58.375 049 12568.52 -17.77 54558.18 88888.00 2016-02-18 19:53:58.500 049 12568.52 -17.82 54558.15 88888.00 2016-02-18 19:53:58.625 049 12568.58 -17.85 54558.15 88888.00 2016-02-18 19:53:58.750 049 12568.62 -17.82 54558.15 88888.00 2016-02-18 19:53:58.875 049 12568.65 -17.82 54558.15 88888.00 2016-02-18 19:53:59.000 049 12568.67 -17.88 54558.18 88888.00 2016-02-18 19:53:59.125 049 12568.67 -17.90 54558.12 88888.00 2016-02-18 19:53:59.250 049 12568.65 -17.93 54558.12 88888.00 2016-02-18 19:53:59.375 049 12568.70 -17.93 54558.15 88888.00 2016-02-18 19:53:59.500 049 12568.73 -17.95 54558.12 88888.00 2016-02-18 19:53:59.625 049 12568.70 -17.95 54558.15 88888.00 2016-02-18 19:53:59.750 049 12568.70 -17.98 54558.18 88888.00 2016-02-18 19:53:59.875 049 12568.65 -17.98 54558.18 88888.00 2016-02-18 19:54:00.000 049 12568.70 -18.00 54558.18 88888.00 2016-02-18 19:54:00.125 049 12568.73 -18.00 54558.18 88888.00 2016-02-18 19:54:00.250 049 12568.67 -18.05 54558.20 88888.00 2016-02-18 19:54:00.375 049 12568.62 -18.05 54558.20 88888.00 2016-02-18 19:54:00.500 049 12568.67 -18.07 54558.18 88888.00 2016-02-18 19:54:00.625 049 12568.73 -18.07 54558.18 88888.00 2016-02-18 19:54:00.750 049 12568.62 -18.07 54558.18 88888.00 2016-02-18 19:54:00.875 049 12568.60 -18.10 54558.20 88888.00 2016-02-18 19:54:01.000 049 12568.70 -18.12 54558.20 88888.00 2016-02-18 19:54:01.125 049 12568.77 -18.12 54558.20 88888.00 2016-02-18 19:54:01.250 049 12568.75 -18.18 54558.18 88888.00 2016-02-18 19:54:01.375 049 12568.73 -18.18 54558.18 88888.00 2016-02-18 19:54:01.500 049 12568.67 -18.20 54558.18 88888.00 2016-02-18 19:54:01.625 049 12568.67 -18.20 54558.20 88888.00 2016-02-18 19:54:01.750 049 12568.73 -18.23 54558.22 88888.00 2016-02-18 19:54:01.875 049 12568.70 -18.25 54558.20 88888.00 2016-02-18 19:54:02.000 049 12568.73 -18.30 54558.18 88888.00 2016-02-18 19:54:02.125 049 12568.77 -18.30 54558.18 88888.00 2016-02-18 19:54:02.250 049 12568.73 -18.30 54558.18 88888.00 2016-02-18 19:54:02.375 049 12568.80 -18.32 54558.18 88888.00 2016-02-18 19:54:02.500 049 12568.80 -18.35 54558.20 88888.00 2016-02-18 19:54:02.625 049 12568.77 -18.38 54558.20 88888.00 2016-02-18 19:54:02.750 049 12568.80 -18.40 54558.18 88888.00 2016-02-18 19:54:02.875 049 12568.73 -18.43 54558.18 88888.00 2016-02-18 19:54:03.000 049 12568.70 -18.38 54558.18 88888.00 2016-02-18 19:54:03.125 049 12568.75 -18.40 54558.18 88888.00 2016-02-18 19:54:03.250 049 12568.83 -18.48 54558.18 88888.00 2016-02-18 19:54:03.375 049 12568.92 -18.45 54558.18 88888.00 2016-02-18 19:54:03.500 049 12568.98 -18.48 54558.18 88888.00 2016-02-18 19:54:03.625 049 12568.90 -18.50 54558.18 88888.00 2016-02-18 19:54:03.750 049 12568.90 -18.55 54558.18 88888.00 2016-02-18 19:54:03.875 049 12568.90 -18.57 54558.18 88888.00 2016-02-18 19:54:04.000 049 12568.88 -18.57 54558.15 88888.00 2016-02-18 19:54:04.125 049 12568.90 -18.60 54558.15 88888.00 2016-02-18 19:54:04.250 049 12568.85 -18.60 54558.18 88888.00 2016-02-18 19:54:04.375 049 12568.83 -18.62 54558.15 88888.00 2016-02-18 19:54:04.500 049 12568.88 -18.68 54558.15 88888.00 2016-02-18 19:54:04.625 049 12568.95 -18.70 54558.12 88888.00 2016-02-18 19:54:04.750 049 12568.95 -18.73 54558.12 88888.00 2016-02-18 19:54:04.875 049 12568.95 -18.75 54558.12 88888.00 2016-02-18 19:54:05.000 049 12568.98 -18.77 54558.12 88888.00 2016-02-18 19:54:05.125 049 12569.02 -18.80 54558.18 88888.00 2016-02-18 19:54:05.250 049 12569.00 -18.80 54558.18 88888.00 2016-02-18 19:54:05.375 049 12568.98 -18.80 54558.18 88888.00 2016-02-18 19:54:05.500 049 12568.92 -18.82 54558.15 88888.00 2016-02-18 19:54:05.625 049 12568.98 -18.85 54558.12 88888.00 2016-02-18 19:54:05.750 049 12569.00 -18.88 54558.15 88888.00 2016-02-18 19:54:05.875 049 12568.95 -18.88 54558.15 88888.00 2016-02-18 19:54:06.000 049 12568.88 -18.88 54558.18 88888.00 2016-02-18 19:54:06.125 049 12568.92 -18.88 54558.18 88888.00 2016-02-18 19:54:06.250 049 12568.95 -18.90 54558.15 88888.00 2016-02-18 19:54:06.375 049 12568.98 -18.90 54558.18 88888.00 2016-02-18 19:54:06.500 049 12568.92 -18.93 54558.15 88888.00 2016-02-18 19:54:06.625 049 12568.95 -18.98 54558.15 88888.00 2016-02-18 19:54:06.750 049 12569.02 -18.98 54558.12 88888.00 2016-02-18 19:54:06.875 049 12569.10 -19.00 54558.15 88888.00 2016-02-18 19:54:07.000 049 12569.02 -19.02 54558.15 88888.00 2016-02-18 19:54:07.125 049 12568.98 -19.05 54558.15 88888.00 2016-02-18 19:54:07.250 049 12568.92 -19.10 54558.12 88888.00 2016-02-18 19:54:07.375 049 12568.95 -19.10 54558.12 88888.00 2016-02-18 19:54:07.500 049 12568.98 -19.10 54558.12 88888.00 2016-02-18 19:54:07.625 049 12568.98 -19.10 54558.15 88888.00 2016-02-18 19:54:07.750 049 12569.00 -19.15 54558.12 88888.00 2016-02-18 19:54:07.875 049 12568.95 -19.18 54558.12 88888.00 2016-02-18 19:54:08.000 049 12568.95 -19.18 54558.10 88888.00 2016-02-18 19:54:08.125 049 12568.98 -19.18 54558.12 88888.00 2016-02-18 19:54:08.250 049 12569.00 -19.18 54558.10 88888.00 2016-02-18 19:54:08.375 049 12569.05 -19.18 54558.10 88888.00 2016-02-18 19:54:08.500 049 12569.02 -19.23 54558.10 88888.00 2016-02-18 19:54:08.625 049 12569.00 -19.25 54558.10 88888.00 2016-02-18 19:54:08.750 049 12569.02 -19.25 54558.12 88888.00 2016-02-18 19:54:08.875 049 12569.05 -19.23 54558.12 88888.00 2016-02-18 19:54:09.000 049 12569.08 -19.23 54558.10 88888.00 2016-02-18 19:54:09.125 049 12569.10 -19.30 54558.10 88888.00 2016-02-18 19:54:09.250 049 12569.05 -19.35 54558.12 88888.00 2016-02-18 19:54:09.375 049 12569.05 -19.35 54558.12 88888.00 2016-02-18 19:54:09.500 049 12568.95 -19.35 54558.10 88888.00 2016-02-18 19:54:09.625 049 12568.90 -19.43 54558.12 88888.00 2016-02-18 19:54:09.750 049 12568.90 -19.43 54558.12 88888.00 2016-02-18 19:54:09.875 049 12568.98 -19.40 54558.12 88888.00 2016-02-18 19:54:10.000 049 12568.98 -19.40 54558.10 88888.00 2016-02-18 19:54:10.125 049 12568.98 -19.45 54558.10 88888.00 2016-02-18 19:54:10.250 049 12569.00 -19.48 54558.12 88888.00 2016-02-18 19:54:10.375 049 12569.00 -19.50 54558.10 88888.00 2016-02-18 19:54:10.500 049 12569.02 -19.52 54558.12 88888.00 2016-02-18 19:54:10.625 049 12569.02 -19.50 54558.12 88888.00 2016-02-18 19:54:10.750 049 12568.98 -19.52 54558.12 88888.00 2016-02-18 19:54:10.875 049 12568.95 -19.55 54558.10 88888.00 2016-02-18 19:54:11.000 049 12569.00 -19.57 54558.07 88888.00 2016-02-18 19:54:11.125 049 12569.02 -19.60 54558.07 88888.00 2016-02-18 19:54:11.250 049 12568.98 -19.60 54558.10 88888.00 2016-02-18 19:54:11.375 049 12568.98 -19.62 54558.10 88888.00 2016-02-18 19:54:11.500 049 12568.95 -19.65 54558.07 88888.00 2016-02-18 19:54:11.625 049 12568.85 -19.68 54558.10 88888.00 2016-02-18 19:54:11.750 049 12568.92 -19.68 54558.07 88888.00 2016-02-18 19:54:11.875 049 12568.98 -19.65 54558.05 88888.00 2016-02-18 19:54:12.000 049 12568.92 -19.73 54558.05 88888.00 2016-02-18 19:54:12.125 049 12568.92 -19.73 54558.07 88888.00 2016-02-18 19:54:12.250 049 12568.90 -19.73 54558.10 88888.00 2016-02-18 19:54:12.375 049 12568.92 -19.73 54558.10 88888.00 2016-02-18 19:54:12.500 049 12568.90 -19.70 54558.10 88888.00 2016-02-18 19:54:12.625 049 12568.92 -19.73 54558.10 88888.00 2016-02-18 19:54:12.750 049 12568.92 -19.75 54558.10 88888.00 2016-02-18 19:54:12.875 049 12568.88 -19.77 54558.07 88888.00 2016-02-18 19:54:13.000 049 12568.85 -19.80 54558.05 88888.00 2016-02-18 19:54:13.125 049 12568.85 -19.80 54558.07 88888.00 2016-02-18 19:54:13.250 049 12568.88 -19.77 54558.10 88888.00 2016-02-18 19:54:13.375 049 12568.88 -19.80 54558.07 88888.00 2016-02-18 19:54:13.500 049 12568.85 -19.85 54558.07 88888.00 2016-02-18 19:54:13.625 049 12568.83 -19.85 54558.10 88888.00 2016-02-18 19:54:13.750 049 12568.80 -19.85 54558.07 88888.00 2016-02-18 19:54:13.875 049 12568.80 -19.85 54558.10 88888.00 2016-02-18 19:54:14.000 049 12568.75 -19.88 54558.07 88888.00 2016-02-18 19:54:14.125 049 12568.83 -19.90 54558.07 88888.00 2016-02-18 19:54:14.250 049 12568.85 -19.93 54558.07 88888.00 2016-02-18 19:54:14.375 049 12568.85 -19.90 54558.07 88888.00 2016-02-18 19:54:14.500 049 12568.85 -19.90 54558.07 88888.00 2016-02-18 19:54:14.625 049 12568.85 -19.93 54558.07 88888.00 2016-02-18 19:54:14.750 049 12568.90 -19.93 54558.05 88888.00 2016-02-18 19:54:14.875 049 12568.92 -19.90 54558.05 88888.00 2016-02-18 19:54:15.000 049 12568.95 -19.90 54558.03 88888.00 2016-02-18 19:54:15.125 049 12568.95 -19.90 54558.03 88888.00 2016-02-18 19:54:15.250 049 12568.90 -19.93 54558.03 88888.00 2016-02-18 19:54:15.375 049 12568.92 -19.93 54558.03 88888.00 2016-02-18 19:54:15.500 049 12568.92 -19.93 54558.05 88888.00 2016-02-18 19:54:15.625 049 12568.88 -19.93 54558.05 88888.00 2016-02-18 19:54:15.750 049 12568.88 -19.93 54558.03 88888.00 2016-02-18 19:54:15.875 049 12568.95 -19.95 54558.00 88888.00 2016-02-18 19:54:16.000 049 12569.00 -19.95 54558.00 88888.00 2016-02-18 19:54:16.125 049 12569.00 -19.95 54558.03 88888.00 2016-02-18 19:54:16.250 049 12569.00 -19.98 54558.03 88888.00 2016-02-18 19:54:16.375 049 12569.05 -19.98 54558.00 88888.00 2016-02-18 19:54:16.500 049 12569.08 -19.98 54558.00 88888.00 2016-02-18 19:54:16.625 049 12569.05 -19.98 54558.00 88888.00 2016-02-18 19:54:16.750 049 12568.98 -19.98 54557.97 88888.00 2016-02-18 19:54:16.875 049 12569.00 -20.00 54557.95 88888.00 2016-02-18 19:54:17.000 049 12569.00 -20.00 54557.97 88888.00 2016-02-18 19:54:17.125 049 12569.00 -20.00 54557.97 88888.00 2016-02-18 19:54:17.250 049 12569.05 -20.02 54557.97 88888.00 2016-02-18 19:54:17.375 049 12569.12 -20.00 54557.95 88888.00 2016-02-18 19:54:17.500 049 12569.10 -20.02 54557.95 88888.00 2016-02-18 19:54:17.625 049 12569.08 -20.00 54557.93 88888.00 2016-02-18 19:54:17.750 049 12569.10 -20.00 54557.93 88888.00 2016-02-18 19:54:17.875 049 12569.12 -20.00 54557.93 88888.00 2016-02-18 19:54:18.000 049 12569.10 -20.00 54557.93 88888.00 2016-02-18 19:54:18.125 049 12569.08 -19.95 54557.95 88888.00 2016-02-18 19:54:18.250 049 12569.10 -20.00 54557.90 88888.00 2016-02-18 19:54:18.375 049 12569.12 -20.00 54557.88 88888.00 2016-02-18 19:54:18.500 049 12569.12 -20.00 54557.88 88888.00 2016-02-18 19:54:18.625 049 12569.17 -20.02 54557.85 88888.00 2016-02-18 19:54:18.750 049 12569.20 -20.05 54557.85 88888.00 2016-02-18 19:54:18.875 049 12569.20 -20.05 54557.85 88888.00 2016-02-18 19:54:19.000 049 12569.30 -20.05 54557.80 88888.00 2016-02-18 19:54:19.125 049 12569.35 -20.02 54557.82 88888.00 2016-02-18 19:54:19.250 049 12569.27 -20.05 54557.82 88888.00 2016-02-18 19:54:19.375 049 12569.33 -20.02 54557.80 88888.00 2016-02-18 19:54:19.500 049 12569.42 -20.05 54557.82 88888.00 2016-02-18 19:54:19.625 049 12569.40 -20.05 54557.82 88888.00 2016-02-18 19:54:19.750 049 12569.38 -20.05 54557.82 88888.00 2016-02-18 19:54:19.875 049 12569.33 -20.05 54557.82 88888.00 2016-02-18 19:54:20.000 049 12569.38 -20.07 54557.80 88888.00 2016-02-18 19:54:20.125 049 12569.52 -20.07 54557.80 88888.00 2016-02-18 19:54:20.250 049 12569.52 -20.07 54557.78 88888.00 2016-02-18 19:54:20.375 049 12569.52 -20.07 54557.78 88888.00 2016-02-18 19:54:20.500 049 12569.55 -20.07 54557.75 88888.00 2016-02-18 19:54:20.625 049 12569.58 -20.05 54557.75 88888.00 2016-02-18 19:54:20.750 049 12569.60 -20.05 54557.75 88888.00 2016-02-18 19:54:20.875 049 12569.62 -20.05 54557.70 88888.00 2016-02-18 19:54:21.000 049 12569.65 -20.05 54557.70 88888.00 2016-02-18 19:54:21.125 049 12569.65 -20.05 54557.70 88888.00 2016-02-18 19:54:21.250 049 12569.65 -20.07 54557.70 88888.00 2016-02-18 19:54:21.375 049 12569.73 -20.07 54557.68 88888.00 2016-02-18 19:54:21.500 049 12569.77 -20.07 54557.68 88888.00 2016-02-18 19:54:21.625 049 12569.75 -20.05 54557.68 88888.00 2016-02-18 19:54:21.750 049 12569.80 -20.05 54557.68 88888.00 2016-02-18 19:54:21.875 049 12569.85 -20.07 54557.68 88888.00 2016-02-18 19:54:22.000 049 12569.90 -20.07 54557.65 88888.00 2016-02-18 19:54:22.125 049 12569.92 -20.07 54557.65 88888.00 2016-02-18 19:54:22.250 049 12569.92 -20.10 54557.65 88888.00 2016-02-18 19:54:22.375 049 12569.98 -20.07 54557.60 88888.00 2016-02-18 19:54:22.500 049 12569.98 -20.07 54557.62 88888.00 2016-02-18 19:54:22.625 049 12570.00 -20.05 54557.60 88888.00 2016-02-18 19:54:22.750 049 12570.08 -20.05 54557.57 88888.00 2016-02-18 19:54:22.875 049 12570.12 -20.05 54557.57 88888.00 2016-02-18 19:54:23.000 049 12570.17 -20.05 54557.53 88888.00 2016-02-18 19:54:23.125 049 12570.15 -20.05 54557.50 88888.00 2016-02-18 19:54:23.250 049 12570.17 -20.05 54557.55 88888.00 2016-02-18 19:54:23.375 049 12570.23 -20.05 54557.55 88888.00 2016-02-18 19:54:23.500 049 12570.23 -20.05 54557.55 88888.00 2016-02-18 19:54:23.625 049 12570.25 -20.05 54557.53 88888.00 2016-02-18 19:54:23.750 049 12570.30 -20.02 54557.50 88888.00 2016-02-18 19:54:23.875 049 12570.30 -20.02 54557.53 88888.00 2016-02-18 19:54:24.000 049 12570.35 -20.05 54557.47 88888.00 2016-02-18 19:54:24.125 049 12570.38 -20.05 54557.47 88888.00 2016-02-18 19:54:24.250 049 12570.45 -20.05 54557.45 88888.00 2016-02-18 19:54:24.375 049 12570.50 -20.07 54557.43 88888.00 2016-02-18 19:54:24.500 049 12570.50 -20.02 54557.43 88888.00 2016-02-18 19:54:24.625 049 12570.52 -20.02 54557.43 88888.00 2016-02-18 19:54:24.750 049 12570.58 -20.02 54557.43 88888.00 2016-02-18 19:54:24.875 049 12570.58 -20.02 54557.40 88888.00 2016-02-18 19:54:25.000 049 12570.58 -20.05 54557.38 88888.00 2016-02-18 19:54:25.125 049 12570.58 -20.05 54557.38 88888.00 2016-02-18 19:54:25.250 049 12570.65 -20.02 54557.38 88888.00 2016-02-18 19:54:25.375 049 12570.75 -20.02 54557.35 88888.00 2016-02-18 19:54:25.500 049 12570.75 -20.02 54557.35 88888.00 2016-02-18 19:54:25.625 049 12570.75 -20.02 54557.35 88888.00 2016-02-18 19:54:25.750 049 12570.73 -20.02 54557.35 88888.00 2016-02-18 19:54:25.875 049 12570.75 -20.02 54557.32 88888.00 2016-02-18 19:54:26.000 049 12570.80 -20.02 54557.30 88888.00 2016-02-18 19:54:26.125 049 12570.83 -20.00 54557.32 88888.00 2016-02-18 19:54:26.250 049 12570.85 -20.05 54557.32 88888.00 2016-02-18 19:54:26.375 049 12570.88 -20.02 54557.32 88888.00 2016-02-18 19:54:26.500 049 12570.90 -20.02 54557.30 88888.00 2016-02-18 19:54:26.625 049 12570.92 -20.05 54557.28 88888.00 2016-02-18 19:54:26.750 049 12570.98 -20.05 54557.25 88888.00 2016-02-18 19:54:26.875 049 12570.98 -20.05 54557.25 88888.00 2016-02-18 19:54:27.000 049 12570.95 -20.07 54557.22 88888.00 2016-02-18 19:54:27.125 049 12571.00 -20.05 54557.25 88888.00 2016-02-18 19:54:27.250 049 12571.05 -20.10 54557.22 88888.00 2016-02-18 19:54:27.375 049 12571.05 -20.07 54557.22 88888.00 2016-02-18 19:54:27.500 049 12571.05 -20.07 54557.22 88888.00 2016-02-18 19:54:27.625 049 12571.05 -20.07 54557.22 88888.00 2016-02-18 19:54:27.750 049 12571.08 -20.07 54557.18 88888.00 2016-02-18 19:54:27.875 049 12571.12 -20.07 54557.18 88888.00 2016-02-18 19:54:28.000 049 12571.12 -20.07 54557.18 88888.00 2016-02-18 19:54:28.125 049 12571.10 -20.07 54557.20 88888.00 2016-02-18 19:54:28.250 049 12571.02 -20.07 54557.20 88888.00 2016-02-18 19:54:28.375 049 12571.05 -20.07 54557.20 88888.00 2016-02-18 19:54:28.500 049 12571.08 -20.12 54557.20 88888.00 2016-02-18 19:54:28.625 049 12571.10 -20.15 54557.18 88888.00 2016-02-18 19:54:28.750 049 12571.10 -20.15 54557.18 88888.00 2016-02-18 19:54:28.875 049 12571.10 -20.15 54557.20 88888.00 2016-02-18 19:54:29.000 049 12571.08 -20.15 54557.18 88888.00 2016-02-18 19:54:29.125 049 12571.10 -20.12 54557.18 88888.00 2016-02-18 19:54:29.250 049 12571.10 -20.15 54557.18 88888.00 2016-02-18 19:54:29.375 049 12571.12 -20.12 54557.18 88888.00 2016-02-18 19:54:29.500 049 12571.12 -20.15 54557.15 88888.00 2016-02-18 19:54:29.625 049 12571.05 -20.15 54557.15 88888.00 2016-02-18 19:54:29.750 049 12571.05 -20.15 54557.12 88888.00 2016-02-18 19:54:29.875 049 12571.02 -20.15 54557.12 88888.00 2016-02-18 19:54:30.000 049 12571.02 -20.18 54557.15 88888.00 2016-02-18 19:54:30.125 049 12571.10 -20.15 54557.20 88888.00 2016-02-18 19:54:30.250 049 12571.08 -20.18 54557.20 88888.00 2016-02-18 19:54:30.375 049 12571.08 -20.15 54557.18 88888.00 2016-02-18 19:54:30.500 049 12571.08 -20.18 54557.15 88888.00 2016-02-18 19:54:30.625 049 12571.08 -20.18 54557.15 88888.00 2016-02-18 19:54:30.750 049 12571.05 -20.23 54557.12 88888.00 2016-02-18 19:54:30.875 049 12571.08 -20.20 54557.10 88888.00 2016-02-18 19:54:31.000 049 12571.02 -20.23 54557.12 88888.00 2016-02-18 19:54:31.125 049 12570.95 -20.20 54557.12 88888.00 2016-02-18 19:54:31.250 049 12570.85 -20.23 54557.12 88888.00 2016-02-18 19:54:31.375 049 12570.90 -20.23 54557.12 88888.00 2016-02-18 19:54:31.500 049 12570.95 -20.23 54557.15 88888.00 2016-02-18 19:54:31.625 049 12570.95 -20.23 54557.18 88888.00 2016-02-18 19:54:31.750 049 12570.95 -20.23 54557.18 88888.00 2016-02-18 19:54:31.875 049 12570.90 -20.23 54557.15 88888.00 2016-02-18 19:54:32.000 049 12570.88 -20.23 54557.12 88888.00 2016-02-18 19:54:32.125 049 12570.88 -20.23 54557.15 88888.00 2016-02-18 19:54:32.250 049 12570.80 -20.25 54557.15 88888.00 2016-02-18 19:54:32.375 049 12570.80 -20.23 54557.18 88888.00 2016-02-18 19:54:32.500 049 12570.75 -20.23 54557.18 88888.00 2016-02-18 19:54:32.625 049 12570.73 -20.23 54557.15 88888.00 2016-02-18 19:54:32.750 049 12570.73 -20.23 54557.15 88888.00 2016-02-18 19:54:32.875 049 12570.73 -20.23 54557.15 88888.00 2016-02-18 19:54:33.000 049 12570.77 -20.23 54557.12 88888.00 2016-02-18 19:54:33.125 049 12570.85 -20.25 54557.15 88888.00 2016-02-18 19:54:33.250 049 12570.83 -20.27 54557.15 88888.00 2016-02-18 19:54:33.375 049 12570.77 -20.25 54557.15 88888.00 2016-02-18 19:54:33.500 049 12570.75 -20.27 54557.15 88888.00 2016-02-18 19:54:33.625 049 12570.70 -20.25 54557.15 88888.00 2016-02-18 19:54:33.750 049 12570.65 -20.25 54557.15 88888.00 2016-02-18 19:54:33.875 049 12570.65 -20.25 54557.18 88888.00 2016-02-18 19:54:34.000 049 12570.62 -20.25 54557.15 88888.00 2016-02-18 19:54:34.125 049 12570.60 -20.27 54557.18 88888.00 2016-02-18 19:54:34.250 049 12570.58 -20.32 54557.15 88888.00 2016-02-18 19:54:34.375 049 12570.55 -20.32 54557.15 88888.00 2016-02-18 19:54:34.500 049 12570.52 -20.32 54557.15 88888.00 2016-02-18 19:54:34.625 049 12570.55 -20.35 54557.15 88888.00 2016-02-18 19:54:34.750 049 12570.55 -20.32 54557.18 88888.00 2016-02-18 19:54:34.875 049 12570.45 -20.32 54557.18 88888.00 2016-02-18 19:54:35.000 049 12570.40 -20.38 54557.15 88888.00 2016-02-18 19:54:35.125 049 12570.40 -20.40 54557.18 88888.00 2016-02-18 19:54:35.250 049 12570.40 -20.40 54557.20 88888.00 2016-02-18 19:54:35.375 049 12570.38 -20.38 54557.20 88888.00 2016-02-18 19:54:35.500 049 12570.35 -20.35 54557.20 88888.00 2016-02-18 19:54:35.625 049 12570.35 -20.38 54557.20 88888.00 2016-02-18 19:54:35.750 049 12570.33 -20.38 54557.22 88888.00 2016-02-18 19:54:35.875 049 12570.30 -20.38 54557.22 88888.00 2016-02-18 19:54:36.000 049 12570.25 -20.38 54557.22 88888.00 2016-02-18 19:54:36.125 049 12570.20 -20.40 54557.22 88888.00 2016-02-18 19:54:36.250 049 12570.08 -20.43 54557.25 88888.00 2016-02-18 19:54:36.375 049 12570.10 -20.40 54557.25 88888.00 2016-02-18 19:54:36.500 049 12570.15 -20.43 54557.22 88888.00 2016-02-18 19:54:36.625 049 12570.08 -20.43 54557.25 88888.00 2016-02-18 19:54:36.750 049 12570.02 -20.43 54557.25 88888.00 2016-02-18 19:54:36.875 049 12570.05 -20.40 54557.25 88888.00 2016-02-18 19:54:37.000 049 12570.00 -20.43 54557.25 88888.00 2016-02-18 19:54:37.125 049 12569.98 -20.45 54557.28 88888.00 2016-02-18 19:54:37.250 049 12569.98 -20.48 54557.30 88888.00 2016-02-18 19:54:37.375 049 12569.98 -20.45 54557.30 88888.00 2016-02-18 19:54:37.500 049 12569.92 -20.48 54557.28 88888.00 2016-02-18 19:54:37.625 049 12569.85 -20.48 54557.25 88888.00 2016-02-18 19:54:37.750 049 12569.88 -20.50 54557.28 88888.00 2016-02-18 19:54:37.875 049 12569.88 -20.50 54557.30 88888.00 2016-02-18 19:54:38.000 049 12569.83 -20.50 54557.28 88888.00 2016-02-18 19:54:38.125 049 12569.75 -20.50 54557.28 88888.00 2016-02-18 19:54:38.250 049 12569.73 -20.50 54557.30 88888.00 2016-02-18 19:54:38.375 049 12569.77 -20.50 54557.28 88888.00 2016-02-18 19:54:38.500 049 12569.77 -20.52 54557.28 88888.00 2016-02-18 19:54:38.625 049 12569.70 -20.52 54557.30 88888.00 2016-02-18 19:54:38.750 049 12569.67 -20.52 54557.30 88888.00 2016-02-18 19:54:38.875 049 12569.67 -20.52 54557.32 88888.00 2016-02-18 19:54:39.000 049 12569.60 -20.57 54557.30 88888.00 2016-02-18 19:54:39.125 049 12569.58 -20.62 54557.32 88888.00 2016-02-18 19:54:39.250 049 12569.50 -20.62 54557.35 88888.00 2016-02-18 19:54:39.375 049 12569.50 -20.62 54557.35 88888.00 2016-02-18 19:54:39.500 049 12569.52 -20.62 54557.35 88888.00 2016-02-18 19:54:39.625 049 12569.58 -20.62 54557.38 88888.00 2016-02-18 19:54:39.750 049 12569.52 -20.62 54557.35 88888.00 2016-02-18 19:54:39.875 049 12569.50 -20.65 54557.35 88888.00 2016-02-18 19:54:40.000 049 12569.52 -20.65 54557.35 88888.00 2016-02-18 19:54:40.125 049 12569.48 -20.62 54557.38 88888.00 2016-02-18 19:54:40.250 049 12569.33 -20.62 54557.40 88888.00 2016-02-18 19:54:40.375 049 12569.38 -20.60 54557.38 88888.00 2016-02-18 19:54:40.500 049 12569.35 -20.68 54557.40 88888.00 2016-02-18 19:54:40.625 049 12569.30 -20.68 54557.40 88888.00 2016-02-18 19:54:40.750 049 12569.27 -20.68 54557.40 88888.00 2016-02-18 19:54:40.875 049 12569.17 -20.70 54557.40 88888.00 2016-02-18 19:54:41.000 049 12569.12 -20.75 54557.38 88888.00 2016-02-18 19:54:41.125 049 12569.12 -20.75 54557.40 88888.00 2016-02-18 19:54:41.250 049 12569.12 -20.75 54557.40 88888.00 2016-02-18 19:54:41.375 049 12569.08 -20.73 54557.40 88888.00 2016-02-18 19:54:41.500 049 12568.98 -20.75 54557.40 88888.00 2016-02-18 19:54:41.625 049 12568.95 -20.77 54557.40 88888.00 2016-02-18 19:54:41.750 049 12568.95 -20.77 54557.40 88888.00 2016-02-18 19:54:41.875 049 12568.92 -20.80 54557.40 88888.00 2016-02-18 19:54:42.000 049 12568.95 -20.85 54557.40 88888.00 2016-02-18 19:54:42.125 049 12568.95 -20.85 54557.40 88888.00 2016-02-18 19:54:42.250 049 12568.92 -20.82 54557.43 88888.00 2016-02-18 19:54:42.375 049 12568.92 -20.82 54557.45 88888.00 2016-02-18 19:54:42.500 049 12568.90 -20.85 54557.43 88888.00 2016-02-18 19:54:42.625 049 12568.80 -20.85 54557.40 88888.00 2016-02-18 19:54:42.750 049 12568.73 -20.88 54557.43 88888.00 2016-02-18 19:54:42.875 049 12568.73 -20.90 54557.43 88888.00 2016-02-18 19:54:43.000 049 12568.75 -20.90 54557.45 88888.00 2016-02-18 19:54:43.125 049 12568.75 -20.93 54557.47 88888.00 2016-02-18 19:54:43.250 049 12568.65 -20.95 54557.45 88888.00 2016-02-18 19:54:43.375 049 12568.65 -20.98 54557.45 88888.00 2016-02-18 19:54:43.500 049 12568.65 -21.02 54557.45 88888.00 2016-02-18 19:54:43.625 049 12568.65 -21.02 54557.45 88888.00 2016-02-18 19:54:43.750 049 12568.58 -21.00 54557.45 88888.00 2016-02-18 19:54:43.875 049 12568.58 -21.00 54557.47 88888.00 2016-02-18 19:54:44.000 049 12568.58 -21.00 54557.50 88888.00 2016-02-18 19:54:44.125 049 12568.52 -21.00 54557.47 88888.00 2016-02-18 19:54:44.250 049 12568.50 -21.00 54557.47 88888.00 2016-02-18 19:54:44.375 049 12568.45 -21.00 54557.47 88888.00 2016-02-18 19:54:44.500 049 12568.40 -21.00 54557.50 88888.00 2016-02-18 19:54:44.625 049 12568.40 -21.00 54557.47 88888.00 2016-02-18 19:54:44.750 049 12568.45 -21.05 54557.47 88888.00 2016-02-18 19:54:44.875 049 12568.45 -21.07 54557.47 88888.00 2016-02-18 19:54:45.000 049 12568.33 -21.10 54557.50 88888.00 2016-02-18 19:54:45.125 049 12568.30 -21.07 54557.50 88888.00 2016-02-18 19:54:45.250 049 12568.27 -21.07 54557.50 88888.00 2016-02-18 19:54:45.375 049 12568.27 -21.10 54557.50 88888.00 2016-02-18 19:54:45.500 049 12568.33 -21.10 54557.50 88888.00 2016-02-18 19:54:45.625 049 12568.33 -21.10 54557.50 88888.00 2016-02-18 19:54:45.750 049 12568.27 -21.12 54557.50 88888.00 2016-02-18 19:54:45.875 049 12568.23 -21.15 54557.50 88888.00 2016-02-18 19:54:46.000 049 12568.17 -21.15 54557.50 88888.00 2016-02-18 19:54:46.125 049 12568.15 -21.15 54557.53 88888.00 2016-02-18 19:54:46.250 049 12568.15 -21.18 54557.53 88888.00 2016-02-18 19:54:46.375 049 12568.15 -21.15 54557.53 88888.00 2016-02-18 19:54:46.500 049 12568.10 -21.18 54557.50 88888.00 2016-02-18 19:54:46.625 049 12568.10 -21.20 54557.55 88888.00 2016-02-18 19:54:46.750 049 12568.15 -21.23 54557.55 88888.00 2016-02-18 19:54:46.875 049 12568.17 -21.25 54557.53 88888.00 2016-02-18 19:54:47.000 049 12568.12 -21.25 54557.55 88888.00 2016-02-18 19:54:47.125 049 12568.05 -21.27 54557.57 88888.00 2016-02-18 19:54:47.250 049 12568.00 -21.32 54557.57 88888.00 2016-02-18 19:54:47.375 049 12568.05 -21.35 54557.55 88888.00 2016-02-18 19:54:47.500 049 12568.05 -21.38 54557.53 88888.00 2016-02-18 19:54:47.625 049 12568.05 -21.40 54557.53 88888.00 2016-02-18 19:54:47.750 049 12568.08 -21.38 54557.55 88888.00 2016-02-18 19:54:47.875 049 12568.02 -21.38 54557.57 88888.00 2016-02-18 19:54:48.000 049 12567.98 -21.40 54557.55 88888.00 2016-02-18 19:54:48.125 049 12567.98 -21.43 54557.55 88888.00 2016-02-18 19:54:48.250 049 12567.90 -21.48 54557.55 88888.00 2016-02-18 19:54:48.375 049 12567.92 -21.48 54557.53 88888.00 2016-02-18 19:54:48.500 049 12567.92 -21.50 54557.53 88888.00 2016-02-18 19:54:48.625 049 12567.88 -21.52 54557.55 88888.00 2016-02-18 19:54:48.750 049 12567.90 -21.55 54557.55 88888.00 2016-02-18 19:54:48.875 049 12567.88 -21.55 54557.53 88888.00 2016-02-18 19:54:49.000 049 12567.92 -21.57 54557.53 88888.00 2016-02-18 19:54:49.125 049 12567.98 -21.60 54557.53 88888.00 2016-02-18 19:54:49.250 049 12567.98 -21.62 54557.55 88888.00 2016-02-18 19:54:49.375 049 12567.98 -21.62 54557.55 88888.00 2016-02-18 19:54:49.500 049 12567.98 -21.68 54557.53 88888.00 2016-02-18 19:54:49.625 049 12568.00 -21.70 54557.55 88888.00 2016-02-18 19:54:49.750 049 12567.95 -21.73 54557.55 88888.00 2016-02-18 19:54:49.875 049 12567.95 -21.75 54557.53 88888.00 2016-02-18 19:54:50.000 049 12567.95 -21.80 54557.50 88888.00 2016-02-18 19:54:50.125 049 12567.88 -21.77 54557.50 88888.00 2016-02-18 19:54:50.250 049 12567.88 -21.80 54557.53 88888.00 2016-02-18 19:54:50.375 049 12567.88 -21.82 54557.53 88888.00 2016-02-18 19:54:50.500 049 12567.92 -21.85 54557.53 88888.00 2016-02-18 19:54:50.625 049 12567.98 -21.88 54557.53 88888.00 2016-02-18 19:54:50.750 049 12567.92 -21.93 54557.53 88888.00 2016-02-18 19:54:50.875 049 12567.92 -21.90 54557.50 88888.00 2016-02-18 19:54:51.000 049 12567.90 -21.93 54557.47 88888.00 2016-02-18 19:54:51.125 049 12567.83 -21.98 54557.50 88888.00 2016-02-18 19:54:51.250 049 12567.83 -22.02 54557.50 88888.00 2016-02-18 19:54:51.375 049 12567.88 -22.00 54557.45 88888.00 2016-02-18 19:54:51.500 049 12567.90 -22.05 54557.47 88888.00 2016-02-18 19:54:51.625 049 12567.90 -22.05 54557.45 88888.00 2016-02-18 19:54:51.750 049 12567.88 -22.10 54557.47 88888.00 2016-02-18 19:54:51.875 049 12567.90 -22.10 54557.45 88888.00 2016-02-18 19:54:52.000 049 12567.85 -22.10 54557.45 88888.00 2016-02-18 19:54:52.125 049 12567.83 -22.10 54557.47 88888.00 2016-02-18 19:54:52.250 049 12567.90 -22.12 54557.47 88888.00 2016-02-18 19:54:52.375 049 12567.98 -22.15 54557.45 88888.00 2016-02-18 19:54:52.500 049 12567.98 -22.18 54557.45 88888.00 2016-02-18 19:54:52.625 049 12567.98 -22.20 54557.47 88888.00 2016-02-18 19:54:52.750 049 12567.95 -22.23 54557.47 88888.00 2016-02-18 19:54:52.875 049 12567.92 -22.25 54557.45 88888.00 2016-02-18 19:54:53.000 049 12567.90 -22.27 54557.43 88888.00 2016-02-18 19:54:53.125 049 12567.90 -22.30 54557.43 88888.00 2016-02-18 19:54:53.250 049 12567.88 -22.30 54557.45 88888.00 2016-02-18 19:54:53.375 049 12567.92 -22.30 54557.45 88888.00 2016-02-18 19:54:53.500 049 12567.95 -22.32 54557.45 88888.00 2016-02-18 19:54:53.625 049 12567.95 -22.32 54557.43 88888.00 2016-02-18 19:54:53.750 049 12567.90 -22.35 54557.40 88888.00 2016-02-18 19:54:53.875 049 12567.92 -22.38 54557.40 88888.00 2016-02-18 19:54:54.000 049 12567.95 -22.43 54557.35 88888.00 2016-02-18 19:54:54.125 049 12567.98 -22.43 54557.40 88888.00 2016-02-18 19:54:54.250 049 12567.98 -22.48 54557.40 88888.00 2016-02-18 19:54:54.375 049 12567.98 -22.45 54557.40 88888.00 2016-02-18 19:54:54.500 049 12567.95 -22.48 54557.40 88888.00 2016-02-18 19:54:54.625 049 12567.92 -22.50 54557.38 88888.00 2016-02-18 19:54:54.750 049 12567.95 -22.52 54557.35 88888.00 2016-02-18 19:54:54.875 049 12567.95 -22.55 54557.38 88888.00 2016-02-18 19:54:55.000 049 12567.92 -22.60 54557.35 88888.00 2016-02-18 19:54:55.125 049 12567.92 -22.60 54557.35 88888.00 2016-02-18 19:54:55.250 049 12567.95 -22.62 54557.35 88888.00 2016-02-18 19:54:55.375 049 12567.95 -22.62 54557.35 88888.00 2016-02-18 19:54:55.500 049 12567.92 -22.65 54557.35 88888.00 2016-02-18 19:54:55.625 049 12567.95 -22.68 54557.35 88888.00 2016-02-18 19:54:55.750 049 12567.98 -22.68 54557.35 88888.00 2016-02-18 19:54:55.875 049 12567.98 -22.70 54557.35 88888.00 2016-02-18 19:54:56.000 049 12567.95 -22.73 54557.30 88888.00 2016-02-18 19:54:56.125 049 12567.98 -22.80 54557.32 88888.00 2016-02-18 19:54:56.250 049 12567.95 -22.82 54557.32 88888.00 2016-02-18 19:54:56.375 049 12567.92 -22.82 54557.30 88888.00 2016-02-18 19:54:56.500 049 12567.98 -22.82 54557.30 88888.00 2016-02-18 19:54:56.625 049 12567.98 -22.85 54557.30 88888.00 2016-02-18 19:54:56.750 049 12567.95 -22.88 54557.25 88888.00 2016-02-18 19:54:56.875 049 12567.90 -22.88 54557.25 88888.00 2016-02-18 19:54:57.000 049 12567.92 -22.88 54557.25 88888.00 2016-02-18 19:54:57.125 049 12567.92 -22.93 54557.25 88888.00 2016-02-18 19:54:57.250 049 12567.88 -22.93 54557.28 88888.00 2016-02-18 19:54:57.375 049 12567.92 -22.93 54557.28 88888.00 2016-02-18 19:54:57.500 049 12567.92 -22.93 54557.28 88888.00 2016-02-18 19:54:57.625 049 12567.90 -22.98 54557.25 88888.00 2016-02-18 19:54:57.750 049 12567.88 -22.98 54557.28 88888.00 2016-02-18 19:54:57.875 049 12567.88 -23.00 54557.25 88888.00 2016-02-18 19:54:58.000 049 12567.90 -23.00 54557.22 88888.00 2016-02-18 19:54:58.125 049 12567.90 -23.02 54557.25 88888.00 2016-02-18 19:54:58.250 049 12567.90 -23.07 54557.25 88888.00 2016-02-18 19:54:58.375 049 12567.90 -23.07 54557.25 88888.00 2016-02-18 19:54:58.500 049 12567.88 -23.05 54557.25 88888.00 2016-02-18 19:54:58.625 049 12567.88 -23.07 54557.22 88888.00 2016-02-18 19:54:58.750 049 12567.88 -23.07 54557.22 88888.00 2016-02-18 19:54:58.875 049 12567.88 -23.10 54557.20 88888.00 2016-02-18 19:54:59.000 049 12567.80 -23.10 54557.18 88888.00 2016-02-18 19:54:59.125 049 12567.73 -23.12 54557.18 88888.00 2016-02-18 19:54:59.250 049 12567.67 -23.10 54557.18 88888.00 2016-02-18 19:54:59.375 049 12567.75 -23.07 54557.18 88888.00 2016-02-18 19:54:59.500 049 12567.75 -23.07 54557.20 88888.00 2016-02-18 19:54:59.625 049 12567.70 -23.07 54557.20 88888.00 2016-02-18 19:54:59.750 049 12567.67 -23.10 54557.18 88888.00 2016-02-18 19:54:59.875 049 12567.62 -23.12 54557.15 88888.00 2016-02-18 19:55:00.000 049 12567.62 -23.15 54557.18 88888.00 2016-02-18 19:55:00.125 049 12567.58 -23.12 54557.20 88888.00 2016-02-18 19:55:00.250 049 12567.58 -23.18 54557.20 88888.00 2016-02-18 19:55:00.375 049 12567.58 -23.12 54557.18 88888.00 2016-02-18 19:55:00.500 049 12567.52 -23.12 54557.20 88888.00 2016-02-18 19:55:00.625 049 12567.48 -23.12 54557.20 88888.00 2016-02-18 19:55:00.750 049 12567.42 -23.12 54557.18 88888.00 2016-02-18 19:55:00.875 049 12567.42 -23.12 54557.18 88888.00 2016-02-18 19:55:01.000 049 12567.38 -23.10 54557.18 88888.00 2016-02-18 19:55:01.125 049 12567.38 -23.10 54557.18 88888.00 2016-02-18 19:55:01.250 049 12567.38 -23.15 54557.18 88888.00 2016-02-18 19:55:01.375 049 12567.30 -23.12 54557.18 88888.00 2016-02-18 19:55:01.500 049 12567.30 -23.07 54557.18 88888.00 2016-02-18 19:55:01.625 049 12567.27 -23.10 54557.15 88888.00 2016-02-18 19:55:01.750 049 12567.25 -23.07 54557.12 88888.00 2016-02-18 19:55:01.875 049 12567.25 -23.07 54557.12 88888.00 2016-02-18 19:55:02.000 049 12567.17 -23.07 54557.12 88888.00 2016-02-18 19:55:02.125 049 12567.15 -23.05 54557.12 88888.00 2016-02-18 19:55:02.250 049 12567.15 -23.07 54557.12 88888.00 2016-02-18 19:55:02.375 049 12567.10 -23.07 54557.12 88888.00 2016-02-18 19:55:02.500 049 12567.02 -23.05 54557.15 88888.00 2016-02-18 19:55:02.625 049 12566.98 -23.02 54557.15 88888.00 2016-02-18 19:55:02.750 049 12566.95 -23.00 54557.12 88888.00 2016-02-18 19:55:02.875 049 12566.92 -22.98 54557.10 88888.00 2016-02-18 19:55:03.000 049 12566.88 -22.98 54557.10 88888.00 2016-02-18 19:55:03.125 049 12566.85 -22.95 54557.12 88888.00 2016-02-18 19:55:03.250 049 12566.77 -22.98 54557.12 88888.00 2016-02-18 19:55:03.375 049 12566.77 -22.95 54557.10 88888.00 2016-02-18 19:55:03.500 049 12566.77 -22.98 54557.10 88888.00 2016-02-18 19:55:03.625 049 12566.70 -22.98 54557.10 88888.00 2016-02-18 19:55:03.750 049 12566.65 -22.98 54557.10 88888.00 2016-02-18 19:55:03.875 049 12566.65 -22.93 54557.10 88888.00 2016-02-18 19:55:04.000 049 12566.60 -22.95 54557.07 88888.00 2016-02-18 19:55:04.125 049 12566.52 -22.90 54557.07 88888.00 2016-02-18 19:55:04.250 049 12566.50 -22.93 54557.12 88888.00 2016-02-18 19:55:04.375 049 12566.48 -22.90 54557.10 88888.00 2016-02-18 19:55:04.500 049 12566.48 -22.88 54557.10 88888.00 2016-02-18 19:55:04.625 049 12566.42 -22.88 54557.10 88888.00 2016-02-18 19:55:04.750 049 12566.35 -22.88 54557.10 88888.00 2016-02-18 19:55:04.875 049 12566.30 -22.85 54557.10 88888.00 2016-02-18 19:55:05.000 049 12566.30 -22.80 54557.07 88888.00 2016-02-18 19:55:05.125 049 12566.25 -22.75 54557.07 88888.00 2016-02-18 19:55:05.250 049 12566.12 -22.80 54557.07 88888.00 2016-02-18 19:55:05.375 049 12566.10 -22.77 54557.10 88888.00 2016-02-18 19:55:05.500 049 12566.05 -22.73 54557.07 88888.00 2016-02-18 19:55:05.625 049 12566.02 -22.73 54557.07 88888.00 2016-02-18 19:55:05.750 049 12565.98 -22.75 54557.05 88888.00 2016-02-18 19:55:05.875 049 12565.98 -22.73 54557.05 88888.00 2016-02-18 19:55:06.000 049 12565.98 -22.70 54557.05 88888.00 2016-02-18 19:55:06.125 049 12565.90 -22.70 54557.03 88888.00 2016-02-18 19:55:06.250 049 12565.88 -22.68 54557.05 88888.00 2016-02-18 19:55:06.375 049 12565.85 -22.60 54557.05 88888.00 2016-02-18 19:55:06.500 049 12565.75 -22.57 54557.05 88888.00 2016-02-18 19:55:06.625 049 12565.67 -22.62 54557.05 88888.00 2016-02-18 19:55:06.750 049 12565.70 -22.62 54557.03 88888.00 2016-02-18 19:55:06.875 049 12565.75 -22.60 54557.00 88888.00 2016-02-18 19:55:07.000 049 12565.67 -22.57 54556.97 88888.00 2016-02-18 19:55:07.125 049 12565.60 -22.57 54556.97 88888.00 2016-02-18 19:55:07.250 049 12565.60 -22.55 54556.97 88888.00 2016-02-18 19:55:07.375 049 12565.62 -22.50 54556.97 88888.00 2016-02-18 19:55:07.500 049 12565.58 -22.48 54556.97 88888.00 2016-02-18 19:55:07.625 049 12565.52 -22.45 54557.00 88888.00 2016-02-18 19:55:07.750 049 12565.45 -22.43 54557.00 88888.00 2016-02-18 19:55:07.875 049 12565.42 -22.40 54556.97 88888.00 2016-02-18 19:55:08.000 049 12565.38 -22.35 54556.97 88888.00 2016-02-18 19:55:08.125 049 12565.40 -22.35 54556.97 88888.00 2016-02-18 19:55:08.250 049 12565.38 -22.35 54556.97 88888.00 2016-02-18 19:55:08.375 049 12565.30 -22.35 54556.93 88888.00 2016-02-18 19:55:08.500 049 12565.27 -22.35 54556.93 88888.00 2016-02-18 19:55:08.625 049 12565.30 -22.30 54556.93 88888.00 2016-02-18 19:55:08.750 049 12565.27 -22.27 54556.95 88888.00 2016-02-18 19:55:08.875 049 12565.25 -22.25 54556.93 88888.00 2016-02-18 19:55:09.000 049 12565.17 -22.20 54556.90 88888.00 2016-02-18 19:55:09.125 049 12565.15 -22.15 54556.90 88888.00 2016-02-18 19:55:09.250 049 12565.20 -22.15 54556.85 88888.00 2016-02-18 19:55:09.375 049 12565.17 -22.12 54556.88 88888.00 2016-02-18 19:55:09.500 049 12565.10 -22.07 54556.88 88888.00 2016-02-18 19:55:09.625 049 12565.12 -22.07 54556.85 88888.00 2016-02-18 19:55:09.750 049 12565.12 -22.05 54556.85 88888.00 2016-02-18 19:55:09.875 049 12565.12 -22.02 54556.85 88888.00 2016-02-18 19:55:10.000 049 12565.15 -22.00 54556.80 88888.00 2016-02-18 19:55:10.125 049 12565.08 -21.98 54556.80 88888.00 2016-02-18 19:55:10.250 049 12564.98 -21.98 54556.80 88888.00 2016-02-18 19:55:10.375 049 12565.02 -21.93 54556.78 88888.00 2016-02-18 19:55:10.500 049 12565.00 -21.90 54556.78 88888.00 2016-02-18 19:55:10.625 049 12565.00 -21.85 54556.78 88888.00 2016-02-18 19:55:10.750 049 12565.02 -21.85 54556.78 88888.00 2016-02-18 19:55:10.875 049 12565.02 -21.82 54556.78 88888.00 2016-02-18 19:55:11.000 049 12565.02 -21.77 54556.75 88888.00 2016-02-18 19:55:11.125 049 12564.98 -21.77 54556.75 88888.00 2016-02-18 19:55:11.250 049 12564.90 -21.73 54556.75 88888.00 2016-02-18 19:55:11.375 049 12564.92 -21.70 54556.75 88888.00 2016-02-18 19:55:11.500 049 12564.95 -21.70 54556.75 88888.00 2016-02-18 19:55:11.625 049 12564.90 -21.70 54556.72 88888.00 2016-02-18 19:55:11.750 049 12564.88 -21.68 54556.72 88888.00 2016-02-18 19:55:11.875 049 12564.90 -21.65 54556.72 88888.00 2016-02-18 19:55:12.000 049 12564.85 -21.62 54556.68 88888.00 2016-02-18 19:55:12.125 049 12564.83 -21.60 54556.68 88888.00 2016-02-18 19:55:12.250 049 12564.85 -21.60 54556.65 88888.00 2016-02-18 19:55:12.375 049 12564.92 -21.55 54556.65 88888.00 2016-02-18 19:55:12.500 049 12564.92 -21.52 54556.60 88888.00 2016-02-18 19:55:12.625 049 12564.92 -21.52 54556.57 88888.00 2016-02-18 19:55:12.750 049 12564.90 -21.52 54556.57 88888.00 2016-02-18 19:55:12.875 049 12564.88 -21.50 54556.60 88888.00 2016-02-18 19:55:13.000 049 12564.88 -21.48 54556.57 88888.00 2016-02-18 19:55:13.125 049 12564.85 -21.45 54556.57 88888.00 2016-02-18 19:55:13.250 049 12564.85 -21.43 54556.57 88888.00 2016-02-18 19:55:13.375 049 12564.83 -21.40 54556.57 88888.00 2016-02-18 19:55:13.500 049 12564.80 -21.38 54556.55 88888.00 2016-02-18 19:55:13.625 049 12564.83 -21.38 54556.53 88888.00 2016-02-18 19:55:13.750 049 12564.88 -21.35 54556.50 88888.00 2016-02-18 19:55:13.875 049 12564.90 -21.35 54556.50 88888.00 2016-02-18 19:55:14.000 049 12564.90 -21.35 54556.45 88888.00 2016-02-18 19:55:14.125 049 12564.88 -21.30 54556.47 88888.00 2016-02-18 19:55:14.250 049 12564.88 -21.30 54556.45 88888.00 2016-02-18 19:55:14.375 049 12564.95 -21.30 54556.45 88888.00 2016-02-18 19:55:14.500 049 12564.95 -21.27 54556.45 88888.00 2016-02-18 19:55:14.625 049 12564.98 -21.27 54556.43 88888.00 2016-02-18 19:55:14.750 049 12564.95 -21.27 54556.40 88888.00 2016-02-18 19:55:14.875 049 12564.98 -21.27 54556.40 88888.00 2016-02-18 19:55:15.000 049 12565.00 -21.27 54556.38 88888.00 2016-02-18 19:55:15.125 049 12564.95 -21.27 54556.38 88888.00 2016-02-18 19:55:15.250 049 12564.92 -21.32 54556.35 88888.00 2016-02-18 19:55:15.375 049 12564.92 -21.30 54556.35 88888.00 2016-02-18 19:55:15.500 049 12564.95 -21.25 54556.38 88888.00 2016-02-18 19:55:15.625 049 12564.95 -21.23 54556.35 88888.00 2016-02-18 19:55:15.750 049 12564.92 -21.27 54556.35 88888.00 2016-02-18 19:55:15.875 049 12564.90 -21.30 54556.30 88888.00 2016-02-18 19:55:16.000 049 12564.88 -21.30 54556.28 88888.00 2016-02-18 19:55:16.125 049 12564.92 -21.32 54556.30 88888.00 2016-02-18 19:55:16.250 049 12564.90 -21.30 54556.30 88888.00 2016-02-18 19:55:16.375 049 12564.90 -21.30 54556.30 88888.00 2016-02-18 19:55:16.500 049 12564.88 -21.30 54556.28 88888.00 2016-02-18 19:55:16.625 049 12564.92 -21.30 54556.25 88888.00 2016-02-18 19:55:16.750 049 12564.98 -21.32 54556.22 88888.00 2016-02-18 19:55:16.875 049 12565.00 -21.32 54556.22 88888.00 2016-02-18 19:55:17.000 049 12565.02 -21.32 54556.22 88888.00 2016-02-18 19:55:17.125 049 12565.05 -21.40 54556.22 88888.00 2016-02-18 19:55:17.250 049 12564.98 -21.40 54556.22 88888.00 2016-02-18 19:55:17.375 049 12564.92 -21.40 54556.22 88888.00 2016-02-18 19:55:17.500 049 12565.00 -21.38 54556.20 88888.00 2016-02-18 19:55:17.625 049 12565.10 -21.40 54556.20 88888.00 2016-02-18 19:55:17.750 049 12565.05 -21.45 54556.20 88888.00 2016-02-18 19:55:17.875 049 12565.02 -21.43 54556.18 88888.00 2016-02-18 19:55:18.000 049 12565.05 -21.43 54556.12 88888.00 2016-02-18 19:55:18.125 049 12565.08 -21.45 54556.15 88888.00 2016-02-18 19:55:18.250 049 12565.02 -21.52 54556.18 88888.00 2016-02-18 19:55:18.375 049 12565.00 -21.50 54556.15 88888.00 2016-02-18 19:55:18.500 049 12565.05 -21.52 54556.12 88888.00 2016-02-18 19:55:18.625 049 12565.05 -21.55 54556.12 88888.00 2016-02-18 19:55:18.750 049 12565.05 -21.55 54556.15 88888.00 2016-02-18 19:55:18.875 049 12564.98 -21.57 54556.15 88888.00 2016-02-18 19:55:19.000 049 12565.00 -21.57 54556.10 88888.00 2016-02-18 19:55:19.125 049 12564.95 -21.60 54556.07 88888.00 2016-02-18 19:55:19.250 049 12564.90 -21.62 54556.10 88888.00 2016-02-18 19:55:19.375 049 12564.95 -21.60 54556.07 88888.00 2016-02-18 19:55:19.500 049 12564.98 -21.62 54556.10 88888.00 2016-02-18 19:55:19.625 049 12564.92 -21.62 54556.10 88888.00 2016-02-18 19:55:19.750 049 12564.92 -21.62 54556.05 88888.00 2016-02-18 19:55:19.875 049 12564.95 -21.68 54556.05 88888.00 2016-02-18 19:55:20.000 049 12565.00 -21.70 54556.05 88888.00 2016-02-18 19:55:20.125 049 12564.98 -21.70 54556.05 88888.00 2016-02-18 19:55:20.250 049 12564.98 -21.70 54556.05 88888.00 2016-02-18 19:55:20.375 049 12565.00 -21.70 54556.05 88888.00 2016-02-18 19:55:20.500 049 12564.98 -21.73 54556.03 88888.00 2016-02-18 19:55:20.625 049 12564.95 -21.73 54556.03 88888.00 2016-02-18 19:55:20.750 049 12564.92 -21.75 54556.03 88888.00 2016-02-18 19:55:20.875 049 12564.90 -21.75 54556.03 88888.00 2016-02-18 19:55:21.000 049 12564.88 -21.75 54556.00 88888.00 2016-02-18 19:55:21.125 049 12564.88 -21.77 54556.00 88888.00 2016-02-18 19:55:21.250 049 12564.83 -21.75 54556.00 88888.00 2016-02-18 19:55:21.375 049 12564.83 -21.75 54556.03 88888.00 2016-02-18 19:55:21.500 049 12564.77 -21.75 54556.03 88888.00 2016-02-18 19:55:21.625 049 12564.75 -21.75 54556.03 88888.00 2016-02-18 19:55:21.750 049 12564.77 -21.80 54556.00 88888.00 2016-02-18 19:55:21.875 049 12564.80 -21.80 54556.00 88888.00 2016-02-18 19:55:22.000 049 12564.85 -21.80 54555.97 88888.00 2016-02-18 19:55:22.125 049 12564.85 -21.77 54555.97 88888.00 2016-02-18 19:55:22.250 049 12564.80 -21.82 54556.00 88888.00 2016-02-18 19:55:22.375 049 12564.83 -21.85 54556.00 88888.00 2016-02-18 19:55:22.500 049 12564.75 -21.82 54555.97 88888.00 2016-02-18 19:55:22.625 049 12564.67 -21.80 54555.97 88888.00 2016-02-18 19:55:22.750 049 12564.67 -21.82 54555.97 88888.00 2016-02-18 19:55:22.875 049 12564.62 -21.80 54555.97 88888.00 2016-02-18 19:55:23.000 049 12564.58 -21.77 54555.95 88888.00 2016-02-18 19:55:23.125 049 12564.52 -21.80 54555.93 88888.00 2016-02-18 19:55:23.250 049 12564.55 -21.82 54555.93 88888.00 2016-02-18 19:55:23.375 049 12564.58 -21.80 54555.93 88888.00 2016-02-18 19:55:23.500 049 12564.55 -21.82 54555.95 88888.00 2016-02-18 19:55:23.625 049 12564.50 -21.80 54555.93 88888.00 2016-02-18 19:55:23.750 049 12564.48 -21.80 54555.93 88888.00 2016-02-18 19:55:23.875 049 12564.48 -21.77 54555.90 88888.00 2016-02-18 19:55:24.000 049 12564.50 -21.77 54555.88 88888.00 2016-02-18 19:55:24.125 049 12564.45 -21.77 54555.88 88888.00 2016-02-18 19:55:24.250 049 12564.48 -21.77 54555.88 88888.00 2016-02-18 19:55:24.375 049 12564.45 -21.75 54555.88 88888.00 2016-02-18 19:55:24.500 049 12564.45 -21.73 54555.88 88888.00 2016-02-18 19:55:24.625 049 12564.45 -21.73 54555.88 88888.00 2016-02-18 19:55:24.750 049 12564.38 -21.70 54555.90 88888.00 2016-02-18 19:55:24.875 049 12564.30 -21.68 54555.90 88888.00 2016-02-18 19:55:25.000 049 12564.27 -21.68 54555.85 88888.00 2016-02-18 19:55:25.125 049 12564.23 -21.65 54555.88 88888.00 2016-02-18 19:55:25.250 049 12564.12 -21.65 54555.88 88888.00 2016-02-18 19:55:25.375 049 12564.12 -21.62 54555.85 88888.00 2016-02-18 19:55:25.500 049 12564.12 -21.62 54555.88 88888.00 2016-02-18 19:55:25.625 049 12564.08 -21.60 54555.90 88888.00 2016-02-18 19:55:25.750 049 12564.05 -21.57 54555.88 88888.00 2016-02-18 19:55:25.875 049 12564.08 -21.55 54555.85 88888.00 2016-02-18 19:55:26.000 049 12564.08 -21.52 54555.88 88888.00 2016-02-18 19:55:26.125 049 12564.05 -21.50 54555.88 88888.00 2016-02-18 19:55:26.250 049 12564.02 -21.48 54555.85 88888.00 2016-02-18 19:55:26.375 049 12564.05 -21.45 54555.85 88888.00 2016-02-18 19:55:26.500 049 12564.02 -21.43 54555.85 88888.00 2016-02-18 19:55:26.625 049 12564.02 -21.43 54555.85 88888.00 2016-02-18 19:55:26.750 049 12563.95 -21.40 54555.82 88888.00 2016-02-18 19:55:26.875 049 12563.92 -21.35 54555.82 88888.00 2016-02-18 19:55:27.000 049 12563.92 -21.35 54555.82 88888.00 2016-02-18 19:55:27.125 049 12563.92 -21.35 54555.80 88888.00 2016-02-18 19:55:27.250 049 12563.83 -21.32 54555.82 88888.00 2016-02-18 19:55:27.375 049 12563.80 -21.27 54555.82 88888.00 2016-02-18 19:55:27.500 049 12563.77 -21.25 54555.82 88888.00 2016-02-18 19:55:27.625 049 12563.75 -21.25 54555.82 88888.00 2016-02-18 19:55:27.750 049 12563.75 -21.18 54555.82 88888.00 2016-02-18 19:55:27.875 049 12563.73 -21.18 54555.80 88888.00 2016-02-18 19:55:28.000 049 12563.65 -21.15 54555.82 88888.00 2016-02-18 19:55:28.125 049 12563.62 -21.18 54555.82 88888.00 2016-02-18 19:55:28.250 049 12563.60 -21.12 54555.80 88888.00 2016-02-18 19:55:28.375 049 12563.60 -21.10 54555.78 88888.00 2016-02-18 19:55:28.500 049 12563.60 -21.05 54555.78 88888.00 2016-02-18 19:55:28.625 049 12563.55 -21.02 54555.80 88888.00 2016-02-18 19:55:28.750 049 12563.50 -20.98 54555.78 88888.00 2016-02-18 19:55:28.875 049 12563.50 -20.98 54555.75 88888.00 2016-02-18 19:55:29.000 049 12563.52 -20.95 54555.75 88888.00 2016-02-18 19:55:29.125 049 12563.52 -20.93 54555.75 88888.00 2016-02-18 19:55:29.250 049 12563.45 -20.90 54555.75 88888.00 2016-02-18 19:55:29.375 049 12563.40 -20.82 54555.72 88888.00 2016-02-18 19:55:29.500 049 12563.38 -20.80 54555.72 88888.00 2016-02-18 19:55:29.625 049 12563.35 -20.75 54555.70 88888.00 2016-02-18 19:55:29.750 049 12563.33 -20.73 54555.70 88888.00 2016-02-18 19:55:29.875 049 12563.33 -20.68 54555.68 88888.00 2016-02-18 19:55:30.000 049 12563.30 -20.65 54555.68 88888.00 2016-02-18 19:55:30.125 049 12563.25 -20.60 54555.68 88888.00 2016-02-18 19:55:30.250 049 12563.20 -20.57 54555.70 88888.00 2016-02-18 19:55:30.375 049 12563.27 -20.52 54555.68 88888.00 2016-02-18 19:55:30.500 049 12563.27 -20.50 54555.68 88888.00 2016-02-18 19:55:30.625 049 12563.23 -20.45 54555.68 88888.00 2016-02-18 19:55:30.750 049 12563.20 -20.43 54555.68 88888.00 2016-02-18 19:55:30.875 049 12563.20 -20.38 54555.65 88888.00 2016-02-18 19:55:31.000 049 12563.25 -20.35 54555.68 88888.00 2016-02-18 19:55:31.125 049 12563.30 -20.27 54555.68 88888.00 2016-02-18 19:55:31.250 049 12563.20 -20.27 54555.65 88888.00 2016-02-18 19:55:31.375 049 12563.15 -20.20 54555.65 88888.00 2016-02-18 19:55:31.500 049 12563.17 -20.15 54555.65 88888.00 2016-02-18 19:55:31.625 049 12563.20 -20.12 54555.62 88888.00 2016-02-18 19:55:31.750 049 12563.20 -20.10 54555.60 88888.00 2016-02-18 19:55:31.875 049 12563.15 -20.10 54555.60 88888.00 2016-02-18 19:55:32.000 049 12563.10 -20.10 54555.57 88888.00 2016-02-18 19:55:32.125 049 12563.12 -20.07 54555.57 88888.00 2016-02-18 19:55:32.250 049 12563.17 -20.07 54555.60 88888.00 2016-02-18 19:55:32.375 049 12563.20 -20.02 54555.60 88888.00 2016-02-18 19:55:32.500 049 12563.20 -20.00 54555.57 88888.00 2016-02-18 19:55:32.625 049 12563.20 -19.98 54555.55 88888.00 2016-02-18 19:55:32.750 049 12563.23 -19.95 54555.57 88888.00 2016-02-18 19:55:32.875 049 12563.23 -19.93 54555.57 88888.00 2016-02-18 19:55:33.000 049 12563.25 -19.90 54555.55 88888.00 2016-02-18 19:55:33.125 049 12563.20 -19.90 54555.55 88888.00 2016-02-18 19:55:33.250 049 12563.23 -19.90 54555.53 88888.00 2016-02-18 19:55:33.375 049 12563.30 -19.88 54555.50 88888.00 2016-02-18 19:55:33.500 049 12563.27 -19.88 54555.47 88888.00 2016-02-18 19:55:33.625 049 12563.27 -19.82 54555.45 88888.00 2016-02-18 19:55:33.750 049 12563.27 -19.80 54555.43 88888.00 2016-02-18 19:55:33.875 049 12563.30 -19.80 54555.45 88888.00 2016-02-18 19:55:34.000 049 12563.27 -19.77 54555.43 88888.00 2016-02-18 19:55:34.125 049 12563.27 -19.75 54555.45 88888.00 2016-02-18 19:55:34.250 049 12563.30 -19.75 54555.43 88888.00 2016-02-18 19:55:34.375 049 12563.27 -19.73 54555.40 88888.00 2016-02-18 19:55:34.500 049 12563.23 -19.73 54555.43 88888.00 2016-02-18 19:55:34.625 049 12563.20 -19.70 54555.40 88888.00 2016-02-18 19:55:34.750 049 12563.30 -19.68 54555.38 88888.00 2016-02-18 19:55:34.875 049 12563.40 -19.68 54555.38 88888.00 2016-02-18 19:55:35.000 049 12563.40 -19.70 54555.35 88888.00 2016-02-18 19:55:35.125 049 12563.42 -19.68 54555.32 88888.00 2016-02-18 19:55:35.250 049 12563.48 -19.68 54555.35 88888.00 2016-02-18 19:55:35.375 049 12563.52 -19.68 54555.32 88888.00 2016-02-18 19:55:35.500 049 12563.55 -19.65 54555.30 88888.00 2016-02-18 19:55:35.625 049 12563.58 -19.65 54555.28 88888.00 2016-02-18 19:55:35.750 049 12563.60 -19.65 54555.28 88888.00 2016-02-18 19:55:35.875 049 12563.67 -19.65 54555.28 88888.00 2016-02-18 19:55:36.000 049 12563.70 -19.65 54555.28 88888.00 2016-02-18 19:55:36.125 049 12563.73 -19.68 54555.25 88888.00 2016-02-18 19:55:36.250 049 12563.80 -19.68 54555.25 88888.00 2016-02-18 19:55:36.375 049 12563.88 -19.70 54555.25 88888.00 2016-02-18 19:55:36.500 049 12563.83 -19.65 54555.22 88888.00 2016-02-18 19:55:36.625 049 12563.83 -19.70 54555.20 88888.00 2016-02-18 19:55:36.750 049 12563.85 -19.70 54555.20 88888.00 2016-02-18 19:55:36.875 049 12563.95 -19.65 54555.18 88888.00 2016-02-18 19:55:37.000 049 12564.00 -19.68 54555.15 88888.00 2016-02-18 19:55:37.125 049 12564.02 -19.73 54555.12 88888.00 2016-02-18 19:55:37.250 049 12564.05 -19.77 54555.12 88888.00 2016-02-18 19:55:37.375 049 12564.15 -19.75 54555.12 88888.00 2016-02-18 19:55:37.500 049 12564.25 -19.77 54555.12 88888.00 2016-02-18 19:55:37.625 049 12564.27 -19.80 54555.12 88888.00 2016-02-18 19:55:37.750 049 12564.25 -19.77 54555.10 88888.00 2016-02-18 19:55:37.875 049 12564.30 -19.82 54555.07 88888.00 2016-02-18 19:55:38.000 049 12564.40 -19.85 54555.07 88888.00 2016-02-18 19:55:38.125 049 12564.40 -19.88 54555.05 88888.00 2016-02-18 19:55:38.250 049 12564.45 -19.93 54555.03 88888.00 2016-02-18 19:55:38.375 049 12564.55 -19.88 54555.00 88888.00 2016-02-18 19:55:38.500 049 12564.60 -19.93 54554.97 88888.00 2016-02-18 19:55:38.625 049 12564.67 -19.95 54554.95 88888.00 2016-02-18 19:55:38.750 049 12564.77 -19.95 54554.95 88888.00 2016-02-18 19:55:38.875 049 12564.77 -19.98 54554.95 88888.00 2016-02-18 19:55:39.000 049 12564.70 -20.00 54554.93 88888.00 2016-02-18 19:55:39.125 049 12564.73 -19.98 54554.93 88888.00 2016-02-18 19:55:39.250 049 12564.83 -20.00 54554.93 88888.00 2016-02-18 19:55:39.375 049 12564.88 -20.02 54554.93 88888.00 2016-02-18 19:55:39.500 049 12564.95 -20.05 54554.88 88888.00 2016-02-18 19:55:39.625 049 12565.05 -20.05 54554.88 88888.00 2016-02-18 19:55:39.750 049 12565.12 -20.07 54554.88 88888.00 2016-02-18 19:55:39.875 049 12565.15 -20.10 54554.85 88888.00 2016-02-18 19:55:40.000 049 12565.23 -20.12 54554.82 88888.00 2016-02-18 19:55:40.125 049 12565.30 -20.15 54554.82 88888.00 2016-02-18 19:55:40.250 049 12565.25 -20.20 54554.80 88888.00 2016-02-18 19:55:40.375 049 12565.25 -20.23 54554.78 88888.00 2016-02-18 19:55:40.500 049 12565.30 -20.23 54554.78 88888.00 2016-02-18 19:55:40.625 049 12565.38 -20.23 54554.75 88888.00 2016-02-18 19:55:40.750 049 12565.40 -20.25 54554.75 88888.00 2016-02-18 19:55:40.875 049 12565.48 -20.30 54554.78 88888.00 2016-02-18 19:55:41.000 049 12565.58 -20.35 54554.75 88888.00 2016-02-18 19:55:41.125 049 12565.58 -20.38 54554.72 88888.00 2016-02-18 19:55:41.250 049 12565.52 -20.38 54554.70 88888.00 2016-02-18 19:55:41.375 049 12565.52 -20.38 54554.70 88888.00 2016-02-18 19:55:41.500 049 12565.58 -20.43 54554.65 88888.00 2016-02-18 19:55:41.625 049 12565.62 -20.45 54554.65 88888.00 2016-02-18 19:55:41.750 049 12565.65 -20.45 54554.62 88888.00 2016-02-18 19:55:41.875 049 12565.67 -20.48 54554.60 88888.00 2016-02-18 19:55:42.000 049 12565.73 -20.50 54554.60 88888.00 2016-02-18 19:55:42.125 049 12565.77 -20.50 54554.60 88888.00 2016-02-18 19:55:42.250 049 12565.77 -20.52 54554.57 88888.00 2016-02-18 19:55:42.375 049 12565.85 -20.52 54554.60 88888.00 2016-02-18 19:55:42.500 049 12565.92 -20.52 54554.60 88888.00 2016-02-18 19:55:42.625 049 12565.90 -20.55 54554.57 88888.00 2016-02-18 19:55:42.750 049 12565.92 -20.55 54554.53 88888.00 2016-02-18 19:55:42.875 049 12566.00 -20.60 54554.53 88888.00 2016-02-18 19:55:43.000 049 12566.00 -20.60 54554.50 88888.00 2016-02-18 19:55:43.125 049 12566.02 -20.60 54554.53 88888.00 2016-02-18 19:55:43.250 049 12566.02 -20.62 54554.55 88888.00 2016-02-18 19:55:43.375 049 12566.05 -20.62 54554.53 88888.00 2016-02-18 19:55:43.500 049 12566.08 -20.62 54554.50 88888.00 2016-02-18 19:55:43.625 049 12566.10 -20.62 54554.50 88888.00 2016-02-18 19:55:43.750 049 12566.15 -20.57 54554.50 88888.00 2016-02-18 19:55:43.875 049 12566.20 -20.62 54554.50 88888.00 2016-02-18 19:55:44.000 049 12566.15 -20.65 54554.45 88888.00 2016-02-18 19:55:44.125 049 12566.15 -20.65 54554.50 88888.00 2016-02-18 19:55:44.250 049 12566.20 -20.68 54554.47 88888.00 2016-02-18 19:55:44.375 049 12566.25 -20.65 54554.45 88888.00 2016-02-18 19:55:44.500 049 12566.23 -20.68 54554.45 88888.00 2016-02-18 19:55:44.625 049 12566.20 -20.68 54554.43 88888.00 2016-02-18 19:55:44.750 049 12566.20 -20.68 54554.40 88888.00 2016-02-18 19:55:44.875 049 12566.23 -20.68 54554.43 88888.00 2016-02-18 19:55:45.000 049 12566.27 -20.68 54554.38 88888.00 2016-02-18 19:55:45.125 049 12566.33 -20.70 54554.38 88888.00 2016-02-18 19:55:45.250 049 12566.42 -20.70 54554.38 88888.00 2016-02-18 19:55:45.375 049 12566.42 -20.70 54554.35 88888.00 2016-02-18 19:55:45.500 049 12566.38 -20.70 54554.32 88888.00 2016-02-18 19:55:45.625 049 12566.38 -20.68 54554.35 88888.00 2016-02-18 19:55:45.750 049 12566.40 -20.65 54554.30 88888.00 2016-02-18 19:55:45.875 049 12566.45 -20.65 54554.32 88888.00 2016-02-18 19:55:46.000 049 12566.38 -20.65 54554.30 88888.00 2016-02-18 19:55:46.125 049 12566.38 -20.68 54554.32 88888.00 2016-02-18 19:55:46.250 049 12566.38 -20.62 54554.32 88888.00 2016-02-18 19:55:46.375 049 12566.38 -20.60 54554.32 88888.00 2016-02-18 19:55:46.500 049 12566.45 -20.60 54554.32 88888.00 2016-02-18 19:55:46.625 049 12566.48 -20.60 54554.30 88888.00 2016-02-18 19:55:46.750 049 12566.48 -20.60 54554.28 88888.00 2016-02-18 19:55:46.875 049 12566.42 -20.60 54554.28 88888.00 2016-02-18 19:55:47.000 049 12566.48 -20.60 54554.28 88888.00 2016-02-18 19:55:47.125 049 12566.50 -20.57 54554.28 88888.00 2016-02-18 19:55:47.250 049 12566.45 -20.57 54554.28 88888.00 2016-02-18 19:55:47.375 049 12566.42 -20.55 54554.25 88888.00 2016-02-18 19:55:47.500 049 12566.40 -20.57 54554.25 88888.00 2016-02-18 19:55:47.625 049 12566.42 -20.57 54554.25 88888.00 2016-02-18 19:55:47.750 049 12566.40 -20.55 54554.25 88888.00 2016-02-18 19:55:47.875 049 12566.33 -20.52 54554.25 88888.00 2016-02-18 19:55:48.000 049 12566.38 -20.52 54554.25 88888.00 2016-02-18 19:55:48.125 049 12566.42 -20.48 54554.25 88888.00 2016-02-18 19:55:48.250 049 12566.38 -20.50 54554.22 88888.00 2016-02-18 19:55:48.375 049 12566.38 -20.48 54554.20 88888.00 2016-02-18 19:55:48.500 049 12566.33 -20.48 54554.22 88888.00 2016-02-18 19:55:48.625 049 12566.27 -20.43 54554.25 88888.00 2016-02-18 19:55:48.750 049 12566.27 -20.40 54554.25 88888.00 2016-02-18 19:55:48.875 049 12566.30 -20.40 54554.22 88888.00 2016-02-18 19:55:49.000 049 12566.30 -20.43 54554.20 88888.00 2016-02-18 19:55:49.125 049 12566.23 -20.38 54554.20 88888.00 2016-02-18 19:55:49.250 049 12566.15 -20.35 54554.18 88888.00 2016-02-18 19:55:49.375 049 12566.17 -20.32 54554.20 88888.00 2016-02-18 19:55:49.500 049 12566.15 -20.30 54554.20 88888.00 2016-02-18 19:55:49.625 049 12566.17 -20.30 54554.20 88888.00 2016-02-18 19:55:49.750 049 12566.20 -20.27 54554.20 88888.00 2016-02-18 19:55:49.875 049 12566.15 -20.27 54554.20 88888.00 2016-02-18 19:55:50.000 049 12566.02 -20.27 54554.18 88888.00 2016-02-18 19:55:50.125 049 12565.95 -20.25 54554.20 88888.00 2016-02-18 19:55:50.250 049 12565.92 -20.23 54554.20 88888.00 2016-02-18 19:55:50.375 049 12565.95 -20.20 54554.20 88888.00 2016-02-18 19:55:50.500 049 12565.95 -20.20 54554.22 88888.00 2016-02-18 19:55:50.625 049 12565.95 -20.20 54554.20 88888.00 2016-02-18 19:55:50.750 049 12565.92 -20.18 54554.20 88888.00 2016-02-18 19:55:50.875 049 12565.85 -20.18 54554.22 88888.00 2016-02-18 19:55:51.000 049 12565.77 -20.15 54554.20 88888.00 2016-02-18 19:55:51.125 049 12565.75 -20.18 54554.20 88888.00 2016-02-18 19:55:51.250 049 12565.75 -20.18 54554.25 88888.00 2016-02-18 19:55:51.375 049 12565.75 -20.15 54554.22 88888.00 2016-02-18 19:55:51.500 049 12565.77 -20.12 54554.25 88888.00 2016-02-18 19:55:51.625 049 12565.75 -20.10 54554.25 88888.00 2016-02-18 19:55:51.750 049 12565.67 -20.07 54554.25 88888.00 2016-02-18 19:55:51.875 049 12565.67 -20.07 54554.22 88888.00 2016-02-18 19:55:52.000 049 12565.62 -20.10 54554.25 88888.00 2016-02-18 19:55:52.125 049 12565.58 -20.07 54554.22 88888.00 2016-02-18 19:55:52.250 049 12565.48 -20.05 54554.22 88888.00 2016-02-18 19:55:52.375 049 12565.40 -20.02 54554.25 88888.00 2016-02-18 19:55:52.500 049 12565.40 -20.00 54554.22 88888.00 2016-02-18 19:55:52.625 049 12565.35 -20.00 54554.28 88888.00 2016-02-18 19:55:52.750 049 12565.27 -19.98 54554.28 88888.00 2016-02-18 19:55:52.875 049 12565.23 -19.98 54554.28 88888.00 2016-02-18 19:55:53.000 049 12565.15 -19.95 54554.30 88888.00 2016-02-18 19:55:53.125 049 12565.08 -19.93 54554.28 88888.00 2016-02-18 19:55:53.250 049 12565.02 -19.95 54554.28 88888.00 2016-02-18 19:55:53.375 049 12564.92 -19.95 54554.28 88888.00 2016-02-18 19:55:53.500 049 12564.90 -19.95 54554.30 88888.00 2016-02-18 19:55:53.625 049 12564.90 -19.95 54554.30 88888.00 2016-02-18 19:55:53.750 049 12564.83 -19.93 54554.30 88888.00 2016-02-18 19:55:53.875 049 12564.73 -19.90 54554.30 88888.00 2016-02-18 19:55:54.000 049 12564.70 -19.88 54554.30 88888.00 2016-02-18 19:55:54.125 049 12564.67 -19.85 54554.30 88888.00 2016-02-18 19:55:54.250 049 12564.55 -19.88 54554.32 88888.00 2016-02-18 19:55:54.375 049 12564.50 -19.85 54554.32 88888.00 2016-02-18 19:55:54.500 049 12564.50 -19.82 54554.32 88888.00 2016-02-18 19:55:54.625 049 12564.50 -19.77 54554.35 88888.00 2016-02-18 19:55:54.750 049 12564.45 -19.73 54554.38 88888.00 2016-02-18 19:55:54.875 049 12564.38 -19.73 54554.40 88888.00 2016-02-18 19:55:55.000 049 12564.30 -19.70 54554.38 88888.00 2016-02-18 19:55:55.125 049 12564.15 -19.73 54554.38 88888.00 2016-02-18 19:55:55.250 049 12564.12 -19.75 54554.38 88888.00 2016-02-18 19:55:55.375 049 12564.12 -19.73 54554.38 88888.00 2016-02-18 19:55:55.500 049 12564.12 -19.70 54554.40 88888.00 2016-02-18 19:55:55.625 049 12564.10 -19.70 54554.38 88888.00 2016-02-18 19:55:55.750 049 12564.02 -19.65 54554.40 88888.00 2016-02-18 19:55:55.875 049 12563.95 -19.68 54554.40 88888.00 2016-02-18 19:55:56.000 049 12563.92 -19.65 54554.40 88888.00 2016-02-18 19:55:56.125 049 12563.90 -19.62 54554.43 88888.00 2016-02-18 19:55:56.250 049 12563.80 -19.60 54554.45 88888.00 2016-02-18 19:55:56.375 049 12563.77 -19.60 54554.45 88888.00 2016-02-18 19:55:56.500 049 12563.70 -19.60 54554.45 88888.00 2016-02-18 19:55:56.625 049 12563.62 -19.60 54554.43 88888.00 2016-02-18 19:55:56.750 049 12563.55 -19.57 54554.45 88888.00 2016-02-18 19:55:56.875 049 12563.48 -19.57 54554.45 88888.00 2016-02-18 19:55:57.000 049 12563.50 -19.60 54554.47 88888.00 2016-02-18 19:55:57.125 049 12563.50 -19.57 54554.47 88888.00 2016-02-18 19:55:57.250 049 12563.38 -19.60 54554.50 88888.00 2016-02-18 19:55:57.375 049 12563.33 -19.57 54554.47 88888.00 2016-02-18 19:55:57.500 049 12563.27 -19.55 54554.50 88888.00 2016-02-18 19:55:57.625 049 12563.23 -19.55 54554.50 88888.00 2016-02-18 19:55:57.750 049 12563.15 -19.57 54554.53 88888.00 2016-02-18 19:55:57.875 049 12563.12 -19.57 54554.50 88888.00 2016-02-18 19:55:58.000 049 12563.12 -19.57 54554.55 88888.00 2016-02-18 19:55:58.125 049 12563.10 -19.57 54554.57 88888.00 2016-02-18 19:55:58.250 049 12563.02 -19.60 54554.57 88888.00 2016-02-18 19:55:58.375 049 12563.08 -19.60 54554.57 88888.00 2016-02-18 19:55:58.500 049 12563.05 -19.60 54554.60 88888.00 2016-02-18 19:55:58.625 049 12562.92 -19.60 54554.60 88888.00 2016-02-18 19:55:58.750 049 12562.85 -19.62 54554.57 88888.00 2016-02-18 19:55:58.875 049 12562.77 -19.62 54554.57 88888.00 2016-02-18 19:55:59.000 049 12562.67 -19.62 54554.60 88888.00 2016-02-18 19:55:59.125 049 12562.62 -19.62 54554.62 88888.00 2016-02-18 19:55:59.250 049 12562.65 -19.62 54554.65 88888.00 2016-02-18 19:55:59.375 049 12562.65 -19.62 54554.65 88888.00 2016-02-18 19:55:59.500 049 12562.60 -19.65 54554.62 88888.00 2016-02-18 19:55:59.625 049 12562.50 -19.62 54554.62 88888.00 2016-02-18 19:55:59.750 049 12562.48 -19.65 54554.65 88888.00 2016-02-18 19:55:59.875 049 12562.42 -19.65 54554.65 88888.00 2016-02-18 19:56:00.000 049 12562.38 -19.68 54554.62 88888.00 2016-02-18 19:56:00.125 049 12562.38 -19.68 54554.65 88888.00 2016-02-18 19:56:00.250 049 12562.38 -19.70 54554.68 88888.00 2016-02-18 19:56:00.375 049 12562.38 -19.73 54554.68 88888.00 2016-02-18 19:56:00.500 049 12562.35 -19.73 54554.68 88888.00 2016-02-18 19:56:00.625 049 12562.30 -19.77 54554.65 88888.00 2016-02-18 19:56:00.750 049 12562.27 -19.77 54554.68 88888.00 2016-02-18 19:56:00.875 049 12562.17 -19.77 54554.70 88888.00 2016-02-18 19:56:01.000 049 12562.05 -19.80 54554.70 88888.00 2016-02-18 19:56:01.125 049 12561.95 -19.77 54554.70 88888.00 2016-02-18 19:56:01.250 049 12561.90 -19.82 54554.70 88888.00 2016-02-18 19:56:01.375 049 12561.90 -19.80 54554.72 88888.00 2016-02-18 19:56:01.500 049 12561.90 -19.80 54554.72 88888.00 2016-02-18 19:56:01.625 049 12561.88 -19.77 54554.72 88888.00 2016-02-18 19:56:01.750 049 12561.88 -19.80 54554.75 88888.00 2016-02-18 19:56:01.875 049 12561.88 -19.85 54554.72 88888.00 2016-02-18 19:56:02.000 049 12561.88 -19.85 54554.75 88888.00 2016-02-18 19:56:02.125 049 12561.83 -19.85 54554.75 88888.00 2016-02-18 19:56:02.250 049 12561.77 -19.90 54554.78 88888.00 2016-02-18 19:56:02.375 049 12561.80 -19.90 54554.75 88888.00 2016-02-18 19:56:02.500 049 12561.75 -19.90 54554.75 88888.00 2016-02-18 19:56:02.625 049 12561.75 -19.90 54554.75 88888.00 2016-02-18 19:56:02.750 049 12561.65 -19.93 54554.75 88888.00 2016-02-18 19:56:02.875 049 12561.60 -19.90 54554.72 88888.00 2016-02-18 19:56:03.000 049 12561.60 -19.90 54554.72 88888.00 2016-02-18 19:56:03.125 049 12561.65 -19.93 54554.78 88888.00 2016-02-18 19:56:03.250 049 12561.62 -19.95 54554.78 88888.00 2016-02-18 19:56:03.375 049 12561.58 -19.95 54554.80 88888.00 2016-02-18 19:56:03.500 049 12561.48 -19.95 54554.78 88888.00 2016-02-18 19:56:03.625 049 12561.45 -19.93 54554.80 88888.00 2016-02-18 19:56:03.750 049 12561.42 -19.95 54554.75 88888.00 2016-02-18 19:56:03.875 049 12561.45 -19.95 54554.82 88888.00 2016-02-18 19:56:04.000 049 12561.45 -19.95 54554.80 88888.00 2016-02-18 19:56:04.125 049 12561.40 -19.95 54554.80 88888.00 2016-02-18 19:56:04.250 049 12561.33 -20.00 54554.82 88888.00 2016-02-18 19:56:04.375 049 12561.27 -19.98 54554.80 88888.00 2016-02-18 19:56:04.500 049 12561.27 -20.00 54554.82 88888.00 2016-02-18 19:56:04.625 049 12561.33 -20.00 54554.85 88888.00 2016-02-18 19:56:04.750 049 12561.30 -20.02 54554.85 88888.00 2016-02-18 19:56:04.875 049 12561.27 -20.02 54554.82 88888.00 2016-02-18 19:56:05.000 049 12561.27 -20.00 54554.80 88888.00 2016-02-18 19:56:05.125 049 12561.17 -20.00 54554.80 88888.00 2016-02-18 19:56:05.250 049 12561.08 -20.05 54554.80 88888.00 2016-02-18 19:56:05.375 049 12561.05 -20.02 54554.80 88888.00 2016-02-18 19:56:05.500 049 12561.05 -20.05 54554.82 88888.00 2016-02-18 19:56:05.625 049 12561.02 -20.05 54554.85 88888.00 2016-02-18 19:56:05.750 049 12560.95 -20.05 54554.82 88888.00 2016-02-18 19:56:05.875 049 12560.92 -20.07 54554.82 88888.00 2016-02-18 19:56:06.000 049 12560.90 -20.10 54554.80 88888.00 2016-02-18 19:56:06.125 049 12560.95 -20.10 54554.80 88888.00 2016-02-18 19:56:06.250 049 12560.95 -20.12 54554.82 88888.00 2016-02-18 19:56:06.375 049 12560.95 -20.07 54554.85 88888.00 2016-02-18 19:56:06.500 049 12560.90 -20.02 54554.85 88888.00 2016-02-18 19:56:06.625 049 12560.85 -20.05 54554.85 88888.00 2016-02-18 19:56:06.750 049 12560.83 -20.05 54554.85 88888.00 2016-02-18 19:56:06.875 049 12560.80 -20.05 54554.85 88888.00 2016-02-18 19:56:07.000 049 12560.80 -20.05 54554.80 88888.00 2016-02-18 19:56:07.125 049 12560.75 -20.07 54554.82 88888.00 2016-02-18 19:56:07.250 049 12560.73 -20.07 54554.85 88888.00 2016-02-18 19:56:07.375 049 12560.70 -20.02 54554.88 88888.00 2016-02-18 19:56:07.500 049 12560.70 -20.07 54554.88 88888.00 2016-02-18 19:56:07.625 049 12560.67 -20.07 54554.85 88888.00 2016-02-18 19:56:07.750 049 12560.62 -20.05 54554.85 88888.00 2016-02-18 19:56:07.875 049 12560.58 -20.07 54554.82 88888.00 2016-02-18 19:56:08.000 049 12560.58 -20.05 54554.82 88888.00 2016-02-18 19:56:08.125 049 12560.58 -20.05 54554.85 88888.00 2016-02-18 19:56:08.250 049 12560.50 -20.05 54554.85 88888.00 2016-02-18 19:56:08.375 049 12560.52 -20.02 54554.85 88888.00 2016-02-18 19:56:08.500 049 12560.52 -20.02 54554.82 88888.00 2016-02-18 19:56:08.625 049 12560.50 -20.05 54554.82 88888.00 2016-02-18 19:56:08.750 049 12560.48 -20.05 54554.82 88888.00 2016-02-18 19:56:08.875 049 12560.50 -20.07 54554.82 88888.00 2016-02-18 19:56:09.000 049 12560.50 -20.05 54554.85 88888.00 2016-02-18 19:56:09.125 049 12560.48 -20.02 54554.85 88888.00 2016-02-18 19:56:09.250 049 12560.45 -20.02 54554.85 88888.00 2016-02-18 19:56:09.375 049 12560.42 -20.02 54554.80 88888.00 2016-02-18 19:56:09.500 049 12560.42 -20.05 54554.82 88888.00 2016-02-18 19:56:09.625 049 12560.42 -20.00 54554.85 88888.00 2016-02-18 19:56:09.750 049 12560.48 -19.98 54554.82 88888.00 2016-02-18 19:56:09.875 049 12560.45 -20.00 54554.82 88888.00 2016-02-18 19:56:10.000 049 12560.42 -19.98 54554.80 88888.00 2016-02-18 19:56:10.125 049 12560.35 -19.95 54554.80 88888.00 2016-02-18 19:56:10.250 049 12560.30 -19.98 54554.85 88888.00 2016-02-18 19:56:10.375 049 12560.33 -19.95 54554.82 88888.00 2016-02-18 19:56:10.500 049 12560.35 -19.95 54554.82 88888.00 2016-02-18 19:56:10.625 049 12560.30 -19.93 54554.80 88888.00 2016-02-18 19:56:10.750 049 12560.33 -19.90 54554.82 88888.00 2016-02-18 19:56:10.875 049 12560.33 -19.93 54554.82 88888.00 2016-02-18 19:56:11.000 049 12560.25 -19.90 54554.80 88888.00 2016-02-18 19:56:11.125 049 12560.17 -19.88 54554.82 88888.00 2016-02-18 19:56:11.250 049 12560.15 -19.88 54554.80 88888.00 2016-02-18 19:56:11.375 049 12560.17 -19.88 54554.78 88888.00 2016-02-18 19:56:11.500 049 12560.17 -19.82 54554.80 88888.00 2016-02-18 19:56:11.625 049 12560.23 -19.82 54554.80 88888.00 2016-02-18 19:56:11.750 049 12560.17 -19.80 54554.80 88888.00 2016-02-18 19:56:11.875 049 12560.12 -19.82 54554.80 88888.00 2016-02-18 19:56:12.000 049 12560.12 -19.80 54554.78 88888.00 2016-02-18 19:56:12.125 049 12560.12 -19.80 54554.80 88888.00 2016-02-18 19:56:12.250 049 12560.05 -19.80 54554.82 88888.00 2016-02-18 19:56:12.375 049 12560.08 -19.75 54554.82 88888.00 2016-02-18 19:56:12.500 049 12560.10 -19.73 54554.80 88888.00 2016-02-18 19:56:12.625 049 12560.05 -19.70 54554.80 88888.00 2016-02-18 19:56:12.750 049 12560.05 -19.70 54554.78 88888.00 2016-02-18 19:56:12.875 049 12560.00 -19.65 54554.78 88888.00 2016-02-18 19:56:13.000 049 12559.95 -19.62 54554.78 88888.00 2016-02-18 19:56:13.125 049 12559.90 -19.62 54554.78 88888.00 2016-02-18 19:56:13.250 049 12559.85 -19.62 54554.80 88888.00 2016-02-18 19:56:13.375 049 12559.85 -19.62 54554.80 88888.00 2016-02-18 19:56:13.500 049 12559.88 -19.57 54554.78 88888.00 2016-02-18 19:56:13.625 049 12559.88 -19.52 54554.82 88888.00 2016-02-18 19:56:13.750 049 12559.85 -19.52 54554.80 88888.00 2016-02-18 19:56:13.875 049 12559.90 -19.48 54554.80 88888.00 2016-02-18 19:56:14.000 049 12559.95 -19.45 54554.78 88888.00 2016-02-18 19:56:14.125 049 12559.95 -19.40 54554.80 88888.00 2016-02-18 19:56:14.250 049 12559.85 -19.40 54554.85 88888.00 2016-02-18 19:56:14.375 049 12559.80 -19.38 54554.82 88888.00 2016-02-18 19:56:14.500 049 12559.83 -19.38 54554.85 88888.00 2016-02-18 19:56:14.625 049 12559.85 -19.32 54554.82 88888.00 2016-02-18 19:56:14.750 049 12559.88 -19.30 54554.80 88888.00 2016-02-18 19:56:14.875 049 12559.88 -19.32 54554.78 88888.00 2016-02-18 19:56:15.000 049 12559.85 -19.32 54554.75 88888.00 2016-02-18 19:56:15.125 049 12559.85 -19.30 54554.75 88888.00 2016-02-18 19:56:15.250 049 12559.83 -19.25 54554.75 88888.00 2016-02-18 19:56:15.375 049 12559.85 -19.20 54554.78 88888.00 2016-02-18 19:56:15.500 049 12559.77 -19.20 54554.75 88888.00 2016-02-18 19:56:15.625 049 12559.70 -19.23 54554.72 88888.00 2016-02-18 19:56:15.750 049 12559.70 -19.20 54554.72 88888.00 2016-02-18 19:56:15.875 049 12559.70 -19.18 54554.72 88888.00 2016-02-18 19:56:16.000 049 12559.77 -19.12 54554.70 88888.00 2016-02-18 19:56:16.125 049 12559.73 -19.15 54554.72 88888.00 2016-02-18 19:56:16.250 049 12559.65 -19.15 54554.72 88888.00 2016-02-18 19:56:16.375 049 12559.67 -19.12 54554.72 88888.00 2016-02-18 19:56:16.500 049 12559.67 -19.07 54554.72 88888.00 2016-02-18 19:56:16.625 049 12559.65 -19.05 54554.70 88888.00 2016-02-18 19:56:16.750 049 12559.67 -19.05 54554.70 88888.00 2016-02-18 19:56:16.875 049 12559.67 -19.02 54554.70 88888.00 2016-02-18 19:56:17.000 049 12559.70 -18.98 54554.72 88888.00 2016-02-18 19:56:17.125 049 12559.65 -18.98 54554.72 88888.00 2016-02-18 19:56:17.250 049 12559.60 -18.95 54554.70 88888.00 2016-02-18 19:56:17.375 049 12559.65 -18.90 54554.65 88888.00 2016-02-18 19:56:17.500 049 12559.67 -18.90 54554.68 88888.00 2016-02-18 19:56:17.625 049 12559.70 -18.90 54554.70 88888.00 2016-02-18 19:56:17.750 049 12559.70 -18.85 54554.70 88888.00 2016-02-18 19:56:17.875 049 12559.65 -18.82 54554.70 88888.00 2016-02-18 19:56:18.000 049 12559.62 -18.80 54554.65 88888.00 2016-02-18 19:56:18.125 049 12559.62 -18.82 54554.65 88888.00 2016-02-18 19:56:18.250 049 12559.62 -18.82 54554.65 88888.00 2016-02-18 19:56:18.375 049 12559.60 -18.77 54554.62 88888.00 2016-02-18 19:56:18.500 049 12559.60 -18.77 54554.62 88888.00 2016-02-18 19:56:18.625 049 12559.62 -18.75 54554.62 88888.00 2016-02-18 19:56:18.750 049 12559.70 -18.75 54554.62 88888.00 2016-02-18 19:56:18.875 049 12559.67 -18.70 54554.62 88888.00 2016-02-18 19:56:19.000 049 12559.60 -18.68 54554.60 88888.00 2016-02-18 19:56:19.125 049 12559.58 -18.70 54554.60 88888.00 2016-02-18 19:56:19.250 049 12559.52 -18.70 54554.60 88888.00 2016-02-18 19:56:19.375 049 12559.58 -18.68 54554.60 88888.00 2016-02-18 19:56:19.500 049 12559.58 -18.62 54554.60 88888.00 2016-02-18 19:56:19.625 049 12559.52 -18.62 54554.62 88888.00 2016-02-18 19:56:19.750 049 12559.55 -18.62 54554.60 88888.00 2016-02-18 19:56:19.875 049 12559.55 -18.62 54554.57 88888.00 2016-02-18 19:56:20.000 049 12559.55 -18.62 54554.53 88888.00 2016-02-18 19:56:20.125 049 12559.55 -18.60 54554.53 88888.00 2016-02-18 19:56:20.250 049 12559.62 -18.60 54554.55 88888.00 2016-02-18 19:56:20.375 049 12559.70 -18.57 54554.53 88888.00 2016-02-18 19:56:20.500 049 12559.65 -18.57 54554.55 88888.00 2016-02-18 19:56:20.625 049 12559.60 -18.52 54554.55 88888.00 2016-02-18 19:56:20.750 049 12559.58 -18.50 54554.55 88888.00 2016-02-18 19:56:20.875 049 12559.62 -18.48 54554.50 88888.00 2016-02-18 19:56:21.000 049 12559.67 -18.48 54554.50 88888.00 2016-02-18 19:56:21.125 049 12559.70 -18.45 54554.53 88888.00 2016-02-18 19:56:21.250 049 12559.65 -18.45 54554.50 88888.00 2016-02-18 19:56:21.375 049 12559.58 -18.43 54554.50 88888.00 2016-02-18 19:56:21.500 049 12559.60 -18.40 54554.47 88888.00 2016-02-18 19:56:21.625 049 12559.70 -18.38 54554.47 88888.00 2016-02-18 19:56:21.750 049 12559.73 -18.35 54554.45 88888.00 2016-02-18 19:56:21.875 049 12559.70 -18.32 54554.45 88888.00 2016-02-18 19:56:22.000 049 12559.75 -18.30 54554.43 88888.00 2016-02-18 19:56:22.125 049 12559.80 -18.30 54554.43 88888.00 2016-02-18 19:56:22.250 049 12559.75 -18.25 54554.45 88888.00 2016-02-18 19:56:22.375 049 12559.75 -18.23 54554.45 88888.00 2016-02-18 19:56:22.500 049 12559.77 -18.23 54554.43 88888.00 2016-02-18 19:56:22.625 049 12559.80 -18.20 54554.40 88888.00 2016-02-18 19:56:22.750 049 12559.83 -18.20 54554.40 88888.00 2016-02-18 19:56:22.875 049 12559.85 -18.18 54554.40 88888.00 2016-02-18 19:56:23.000 049 12559.88 -18.18 54554.38 88888.00 2016-02-18 19:56:23.125 049 12559.85 -18.15 54554.38 88888.00 2016-02-18 19:56:23.250 049 12559.80 -18.10 54554.35 88888.00 2016-02-18 19:56:23.375 049 12559.80 -18.12 54554.35 88888.00 2016-02-18 19:56:23.500 049 12559.85 -18.07 54554.35 88888.00 2016-02-18 19:56:23.625 049 12559.90 -18.02 54554.32 88888.00 2016-02-18 19:56:23.750 049 12559.88 -18.00 54554.32 88888.00 2016-02-18 19:56:23.875 049 12559.85 -18.05 54554.28 88888.00 2016-02-18 19:56:24.000 049 12559.85 -18.02 54554.25 88888.00 2016-02-18 19:56:24.125 049 12559.92 -18.00 54554.28 88888.00 2016-02-18 19:56:24.250 049 12559.95 -18.00 54554.28 88888.00 2016-02-18 19:56:24.375 049 12560.02 -18.00 54554.22 88888.00 2016-02-18 19:56:24.500 049 12560.10 -18.00 54554.22 88888.00 2016-02-18 19:56:24.625 049 12560.10 -17.93 54554.25 88888.00 2016-02-18 19:56:24.750 049 12560.05 -17.93 54554.25 88888.00 2016-02-18 19:56:24.875 049 12560.02 -17.90 54554.20 88888.00 2016-02-18 19:56:25.000 049 12560.08 -17.88 54554.18 88888.00 2016-02-18 19:56:25.125 049 12560.15 -17.85 54554.18 88888.00 2016-02-18 19:56:25.250 049 12560.17 -17.82 54554.15 88888.00 2016-02-18 19:56:25.375 049 12560.23 -17.80 54554.12 88888.00 2016-02-18 19:56:25.500 049 12560.20 -17.75 54554.12 88888.00 2016-02-18 19:56:25.625 049 12560.17 -17.75 54554.10 88888.00 2016-02-18 19:56:25.750 049 12560.25 -17.75 54554.07 88888.00 2016-02-18 19:56:25.875 049 12560.33 -17.73 54554.10 88888.00 2016-02-18 19:56:26.000 049 12560.38 -17.75 54554.07 88888.00 2016-02-18 19:56:26.125 049 12560.45 -17.73 54554.07 88888.00 2016-02-18 19:56:26.250 049 12560.45 -17.75 54554.05 88888.00 2016-02-18 19:56:26.375 049 12560.45 -17.73 54554.03 88888.00 2016-02-18 19:56:26.500 049 12560.50 -17.73 54554.05 88888.00 2016-02-18 19:56:26.625 049 12560.58 -17.73 54554.03 88888.00 2016-02-18 19:56:26.750 049 12560.58 -17.70 54554.00 88888.00 2016-02-18 19:56:26.875 049 12560.60 -17.65 54553.97 88888.00 2016-02-18 19:56:27.000 049 12560.65 -17.65 54553.95 88888.00 2016-02-18 19:56:27.125 049 12560.70 -17.62 54553.95 88888.00 2016-02-18 19:56:27.250 049 12560.70 -17.62 54553.93 88888.00 2016-02-18 19:56:27.375 049 12560.80 -17.60 54553.93 88888.00 2016-02-18 19:56:27.500 049 12560.88 -17.57 54553.90 88888.00 2016-02-18 19:56:27.625 049 12560.92 -17.60 54553.88 88888.00 2016-02-18 19:56:27.750 049 12560.92 -17.60 54553.85 88888.00 2016-02-18 19:56:27.875 049 12560.92 -17.62 54553.82 88888.00 2016-02-18 19:56:28.000 049 12561.00 -17.62 54553.82 88888.00 2016-02-18 19:56:28.125 049 12560.98 -17.62 54553.82 88888.00 2016-02-18 19:56:28.250 049 12561.00 -17.68 54553.78 88888.00 2016-02-18 19:56:28.375 049 12561.08 -17.65 54553.78 88888.00 2016-02-18 19:56:28.500 049 12561.15 -17.60 54553.78 88888.00 2016-02-18 19:56:28.625 049 12561.20 -17.60 54553.75 88888.00 2016-02-18 19:56:28.750 049 12561.30 -17.60 54553.72 88888.00 2016-02-18 19:56:28.875 049 12561.25 -17.60 54553.75 88888.00 2016-02-18 19:56:29.000 049 12561.25 -17.60 54553.72 88888.00 2016-02-18 19:56:29.125 049 12561.30 -17.60 54553.70 88888.00 2016-02-18 19:56:29.250 049 12561.35 -17.60 54553.70 88888.00 2016-02-18 19:56:29.375 049 12561.42 -17.55 54553.68 88888.00 2016-02-18 19:56:29.500 049 12561.48 -17.55 54553.65 88888.00 2016-02-18 19:56:29.625 049 12561.50 -17.52 54553.62 88888.00 2016-02-18 19:56:29.750 049 12561.50 -17.52 54553.65 88888.00 2016-02-18 19:56:29.875 049 12561.55 -17.55 54553.62 88888.00 2016-02-18 19:56:30.000 049 12561.55 -17.55 54553.60 88888.00 2016-02-18 19:56:30.125 049 12561.58 -17.55 54553.60 88888.00 2016-02-18 19:56:30.250 049 12561.60 -17.57 54553.57 88888.00 2016-02-18 19:56:30.375 049 12561.67 -17.55 54553.60 88888.00 2016-02-18 19:56:30.500 049 12561.77 -17.55 54553.60 88888.00 2016-02-18 19:56:30.625 049 12561.83 -17.57 54553.57 88888.00 2016-02-18 19:56:30.750 049 12561.83 -17.55 54553.55 88888.00 2016-02-18 19:56:30.875 049 12561.85 -17.57 54553.53 88888.00 2016-02-18 19:56:31.000 049 12561.90 -17.57 54553.50 88888.00 2016-02-18 19:56:31.125 049 12562.00 -17.57 54553.53 88888.00 2016-02-18 19:56:31.250 049 12562.02 -17.55 54553.50 88888.00 2016-02-18 19:56:31.375 049 12562.08 -17.55 54553.50 88888.00 2016-02-18 19:56:31.500 049 12562.12 -17.55 54553.47 88888.00 2016-02-18 19:56:31.625 049 12562.20 -17.60 54553.45 88888.00 2016-02-18 19:56:31.750 049 12562.23 -17.62 54553.43 88888.00 2016-02-18 19:56:31.875 049 12562.27 -17.55 54553.40 88888.00 2016-02-18 19:56:32.000 049 12562.30 -17.55 54553.40 88888.00 2016-02-18 19:56:32.125 049 12562.30 -17.55 54553.40 88888.00 2016-02-18 19:56:32.250 049 12562.33 -17.55 54553.40 88888.00 2016-02-18 19:56:32.375 049 12562.40 -17.50 54553.40 88888.00 2016-02-18 19:56:32.500 049 12562.40 -17.50 54553.38 88888.00 2016-02-18 19:56:32.625 049 12562.42 -17.55 54553.35 88888.00 2016-02-18 19:56:32.750 049 12562.48 -17.57 54553.32 88888.00 2016-02-18 19:56:32.875 049 12562.50 -17.52 54553.32 88888.00 2016-02-18 19:56:33.000 049 12562.55 -17.52 54553.35 88888.00 2016-02-18 19:56:33.125 049 12562.58 -17.52 54553.32 88888.00 2016-02-18 19:56:33.250 049 12562.60 -17.52 54553.30 88888.00 2016-02-18 19:56:33.375 049 12562.60 -17.55 54553.28 88888.00 2016-02-18 19:56:33.500 049 12562.65 -17.55 54553.22 88888.00 2016-02-18 19:56:33.625 049 12562.70 -17.55 54553.22 88888.00 2016-02-18 19:56:33.750 049 12562.73 -17.52 54553.25 88888.00 2016-02-18 19:56:33.875 049 12562.77 -17.55 54553.22 88888.00 2016-02-18 19:56:34.000 049 12562.85 -17.55 54553.22 88888.00 2016-02-18 19:56:34.125 049 12562.88 -17.52 54553.20 88888.00 2016-02-18 19:56:34.250 049 12562.83 -17.52 54553.20 88888.00 2016-02-18 19:56:34.375 049 12562.88 -17.52 54553.18 88888.00 2016-02-18 19:56:34.500 049 12563.00 -17.52 54553.18 88888.00 2016-02-18 19:56:34.625 049 12563.02 -17.55 54553.15 88888.00 2016-02-18 19:56:34.750 049 12563.02 -17.55 54553.18 88888.00 2016-02-18 19:56:34.875 049 12562.98 -17.57 54553.15 88888.00 2016-02-18 19:56:35.000 049 12563.02 -17.50 54553.12 88888.00 2016-02-18 19:56:35.125 049 12563.08 -17.50 54553.12 88888.00 2016-02-18 19:56:35.250 049 12563.10 -17.52 54553.15 88888.00 2016-02-18 19:56:35.375 049 12563.15 -17.50 54553.12 88888.00 2016-02-18 19:56:35.500 049 12563.20 -17.52 54553.12 88888.00 2016-02-18 19:56:35.625 049 12563.17 -17.50 54553.12 88888.00 2016-02-18 19:56:35.750 049 12563.23 -17.52 54553.10 88888.00 2016-02-18 19:56:35.875 049 12563.30 -17.55 54553.10 88888.00 2016-02-18 19:56:36.000 049 12563.33 -17.52 54553.05 88888.00 2016-02-18 19:56:36.125 049 12563.30 -17.52 54553.07 88888.00 2016-02-18 19:56:36.250 049 12563.30 -17.55 54553.07 88888.00 2016-02-18 19:56:36.375 049 12563.33 -17.52 54553.07 88888.00 2016-02-18 19:56:36.500 049 12563.38 -17.50 54553.07 88888.00 2016-02-18 19:56:36.625 049 12563.42 -17.50 54553.05 88888.00 2016-02-18 19:56:36.750 049 12563.48 -17.50 54553.05 88888.00 2016-02-18 19:56:36.875 049 12563.50 -17.50 54553.05 88888.00 2016-02-18 19:56:37.000 049 12563.60 -17.50 54553.03 88888.00 2016-02-18 19:56:37.125 049 12563.65 -17.50 54553.03 88888.00 2016-02-18 19:56:37.250 049 12563.60 -17.48 54553.03 88888.00 2016-02-18 19:56:37.375 049 12563.58 -17.45 54553.03 88888.00 2016-02-18 19:56:37.500 049 12563.60 -17.43 54553.00 88888.00 2016-02-18 19:56:37.625 049 12563.65 -17.45 54553.00 88888.00 2016-02-18 19:56:37.750 049 12563.67 -17.48 54553.03 88888.00 2016-02-18 19:56:37.875 049 12563.73 -17.48 54553.00 88888.00 2016-02-18 19:56:38.000 049 12563.75 -17.45 54552.97 88888.00 2016-02-18 19:56:38.125 049 12563.70 -17.48 54552.95 88888.00 2016-02-18 19:56:38.250 049 12563.75 -17.50 54552.97 88888.00 2016-02-18 19:56:38.375 049 12563.77 -17.48 54552.97 88888.00 2016-02-18 19:56:38.500 049 12563.77 -17.48 54552.95 88888.00 2016-02-18 19:56:38.625 049 12563.83 -17.48 54552.93 88888.00 2016-02-18 19:56:38.750 049 12563.80 -17.48 54552.93 88888.00 2016-02-18 19:56:38.875 049 12563.83 -17.48 54552.93 88888.00 2016-02-18 19:56:39.000 049 12563.90 -17.48 54552.93 88888.00 2016-02-18 19:56:39.125 049 12563.90 -17.50 54552.97 88888.00 2016-02-18 19:56:39.250 049 12563.88 -17.50 54552.97 88888.00 2016-02-18 19:56:39.375 049 12563.95 -17.48 54552.93 88888.00 2016-02-18 19:56:39.500 049 12563.98 -17.48 54552.90 88888.00 2016-02-18 19:56:39.625 049 12563.95 -17.50 54552.90 88888.00 2016-02-18 19:56:39.750 049 12563.90 -17.50 54552.93 88888.00 2016-02-18 19:56:39.875 049 12563.88 -17.50 54552.95 88888.00 2016-02-18 19:56:40.000 049 12563.92 -17.52 54552.90 88888.00 2016-02-18 19:56:40.125 049 12563.95 -17.50 54552.90 88888.00 2016-02-18 19:56:40.250 049 12563.98 -17.52 54552.90 88888.00 2016-02-18 19:56:40.375 049 12564.02 -17.48 54552.90 88888.00 2016-02-18 19:56:40.500 049 12564.05 -17.48 54552.90 88888.00 2016-02-18 19:56:40.625 049 12564.05 -17.45 54552.90 88888.00 2016-02-18 19:56:40.750 049 12564.05 -17.48 54552.90 88888.00 2016-02-18 19:56:40.875 049 12564.15 -17.50 54552.90 88888.00 2016-02-18 19:56:41.000 049 12564.23 -17.50 54552.88 88888.00 2016-02-18 19:56:41.125 049 12564.20 -17.52 54552.90 88888.00 2016-02-18 19:56:41.250 049 12564.17 -17.50 54552.90 88888.00 2016-02-18 19:56:41.375 049 12564.20 -17.50 54552.90 88888.00 2016-02-18 19:56:41.500 049 12564.23 -17.50 54552.88 88888.00 2016-02-18 19:56:41.625 049 12564.17 -17.52 54552.88 88888.00 2016-02-18 19:56:41.750 049 12564.17 -17.52 54552.88 88888.00 2016-02-18 19:56:41.875 049 12564.15 -17.55 54552.88 88888.00 2016-02-18 19:56:42.000 049 12564.15 -17.55 54552.88 88888.00 2016-02-18 19:56:42.125 049 12564.25 -17.55 54552.85 88888.00 2016-02-18 19:56:42.250 049 12564.33 -17.57 54552.85 88888.00 2016-02-18 19:56:42.375 049 12564.33 -17.52 54552.85 88888.00 2016-02-18 19:56:42.500 049 12564.33 -17.55 54552.88 88888.00 2016-02-18 19:56:42.625 049 12564.27 -17.57 54552.90 88888.00 2016-02-18 19:56:42.750 049 12564.27 -17.55 54552.88 88888.00 2016-02-18 19:56:42.875 049 12564.27 -17.55 54552.88 88888.00 2016-02-18 19:56:43.000 049 12564.30 -17.57 54552.88 88888.00 2016-02-18 19:56:43.125 049 12564.30 -17.57 54552.88 88888.00 2016-02-18 19:56:43.250 049 12564.30 -17.60 54552.88 88888.00 2016-02-18 19:56:43.375 049 12564.35 -17.55 54552.88 88888.00 2016-02-18 19:56:43.500 049 12564.35 -17.55 54552.88 88888.00 2016-02-18 19:56:43.625 049 12564.33 -17.57 54552.88 88888.00 2016-02-18 19:56:43.750 049 12564.30 -17.57 54552.88 88888.00 2016-02-18 19:56:43.875 049 12564.30 -17.57 54552.88 88888.00 2016-02-18 19:56:44.000 049 12564.33 -17.60 54552.85 88888.00 2016-02-18 19:56:44.125 049 12564.38 -17.60 54552.88 88888.00 2016-02-18 19:56:44.250 049 12564.42 -17.60 54552.88 88888.00 2016-02-18 19:56:44.375 049 12564.45 -17.62 54552.88 88888.00 2016-02-18 19:56:44.500 049 12564.42 -17.65 54552.88 88888.00 2016-02-18 19:56:44.625 049 12564.45 -17.65 54552.88 88888.00 2016-02-18 19:56:44.750 049 12564.42 -17.62 54552.90 88888.00 2016-02-18 19:56:44.875 049 12564.42 -17.62 54552.90 88888.00 2016-02-18 19:56:45.000 049 12564.40 -17.65 54552.88 88888.00 2016-02-18 19:56:45.125 049 12564.48 -17.68 54552.93 88888.00 2016-02-18 19:56:45.250 049 12564.45 -17.73 54552.95 88888.00 2016-02-18 19:56:45.375 049 12564.42 -17.73 54552.93 88888.00 2016-02-18 19:56:45.500 049 12564.42 -17.73 54552.90 88888.00 2016-02-18 19:56:45.625 049 12564.45 -17.73 54552.90 88888.00 2016-02-18 19:56:45.750 049 12564.50 -17.73 54552.90 88888.00 2016-02-18 19:56:45.875 049 12564.45 -17.77 54552.93 88888.00 2016-02-18 19:56:46.000 049 12564.45 -17.77 54552.90 88888.00 2016-02-18 19:56:46.125 049 12564.42 -17.77 54552.93 88888.00 2016-02-18 19:56:46.250 049 12564.45 -17.80 54552.95 88888.00 2016-02-18 19:56:46.375 049 12564.48 -17.82 54552.95 88888.00 2016-02-18 19:56:46.500 049 12564.45 -17.90 54552.93 88888.00 2016-02-18 19:56:46.625 049 12564.42 -17.90 54552.93 88888.00 2016-02-18 19:56:46.750 049 12564.42 -17.90 54552.95 88888.00 2016-02-18 19:56:46.875 049 12564.48 -17.93 54552.93 88888.00 2016-02-18 19:56:47.000 049 12564.48 -17.95 54552.93 88888.00 2016-02-18 19:56:47.125 049 12564.48 -18.00 54552.93 88888.00 2016-02-18 19:56:47.250 049 12564.45 -18.02 54552.93 88888.00 2016-02-18 19:56:47.375 049 12564.45 -18.05 54552.93 88888.00 2016-02-18 19:56:47.500 049 12564.42 -18.07 54552.95 88888.00 2016-02-18 19:56:47.625 049 12564.35 -18.10 54552.95 88888.00 2016-02-18 19:56:47.750 049 12564.35 -18.12 54552.95 88888.00 2016-02-18 19:56:47.875 049 12564.35 -18.12 54552.95 88888.00 2016-02-18 19:56:48.000 049 12564.35 -18.18 54552.95 88888.00 2016-02-18 19:56:48.125 049 12564.30 -18.18 54552.97 88888.00 2016-02-18 19:56:48.250 049 12564.23 -18.23 54553.00 88888.00 2016-02-18 19:56:48.375 049 12564.27 -18.23 54553.00 88888.00 2016-02-18 19:56:48.500 049 12564.33 -18.25 54553.03 88888.00 2016-02-18 19:56:48.625 049 12564.33 -18.27 54553.03 88888.00 2016-02-18 19:56:48.750 049 12564.25 -18.30 54553.05 88888.00 2016-02-18 19:56:48.875 049 12564.20 -18.32 54553.05 88888.00 2016-02-18 19:56:49.000 049 12564.20 -18.38 54553.03 88888.00 2016-02-18 19:56:49.125 049 12564.15 -18.43 54553.05 88888.00 2016-02-18 19:56:49.250 049 12564.12 -18.45 54553.07 88888.00 2016-02-18 19:56:49.375 049 12564.17 -18.45 54553.07 88888.00 2016-02-18 19:56:49.500 049 12564.15 -18.50 54553.10 88888.00 2016-02-18 19:56:49.625 049 12564.17 -18.50 54553.10 88888.00 2016-02-18 19:56:49.750 049 12564.12 -18.50 54553.15 88888.00 2016-02-18 19:56:49.875 049 12564.05 -18.57 54553.15 88888.00 2016-02-18 19:56:50.000 049 12564.00 -18.60 54553.18 88888.00 2016-02-18 19:56:50.125 049 12563.98 -18.65 54553.18 88888.00 2016-02-18 19:56:50.250 049 12563.98 -18.70 54553.18 88888.00 2016-02-18 19:56:50.375 049 12564.02 -18.70 54553.18 88888.00 2016-02-18 19:56:50.500 049 12564.02 -18.75 54553.20 88888.00 2016-02-18 19:56:50.625 049 12563.95 -18.77 54553.18 88888.00 2016-02-18 19:56:50.750 049 12563.98 -18.82 54553.22 88888.00 2016-02-18 19:56:50.875 049 12563.98 -18.85 54553.25 88888.00 2016-02-18 19:56:51.000 049 12563.92 -18.88 54553.22 88888.00 2016-02-18 19:56:51.125 049 12563.88 -18.90 54553.28 88888.00 2016-02-18 19:56:51.250 049 12563.77 -18.98 54553.28 88888.00 2016-02-18 19:56:51.375 049 12563.73 -18.98 54553.30 88888.00 2016-02-18 19:56:51.500 049 12563.75 -19.00 54553.32 88888.00 2016-02-18 19:56:51.625 049 12563.77 -19.00 54553.32 88888.00 2016-02-18 19:56:51.750 049 12563.75 -19.05 54553.32 88888.00 2016-02-18 19:56:51.875 049 12563.70 -19.10 54553.32 88888.00 2016-02-18 19:56:52.000 049 12563.62 -19.12 54553.35 88888.00 2016-02-18 19:56:52.125 049 12563.58 -19.15 54553.40 88888.00 2016-02-18 19:56:52.250 049 12563.58 -19.23 54553.43 88888.00 2016-02-18 19:56:52.375 049 12563.60 -19.25 54553.43 88888.00 2016-02-18 19:56:52.500 049 12563.52 -19.25 54553.45 88888.00 2016-02-18 19:56:52.625 049 12563.50 -19.27 54553.45 88888.00 2016-02-18 19:56:52.750 049 12563.45 -19.32 54553.47 88888.00 2016-02-18 19:56:52.875 049 12563.45 -19.35 54553.47 88888.00 2016-02-18 19:56:53.000 049 12563.45 -19.38 54553.50 88888.00 2016-02-18 19:56:53.125 049 12563.38 -19.43 54553.53 88888.00 2016-02-18 19:56:53.250 049 12563.33 -19.52 54553.53 88888.00 2016-02-18 19:56:53.375 049 12563.35 -19.50 54553.53 88888.00 2016-02-18 19:56:53.500 049 12563.30 -19.57 54553.55 88888.00 2016-02-18 19:56:53.625 049 12563.25 -19.60 54553.57 88888.00 2016-02-18 19:56:53.750 049 12563.23 -19.65 54553.57 88888.00 2016-02-18 19:56:53.875 049 12563.17 -19.65 54553.57 88888.00 2016-02-18 19:56:54.000 049 12563.15 -19.68 54553.57 88888.00 2016-02-18 19:56:54.125 049 12563.15 -19.73 54553.57 88888.00 2016-02-18 19:56:54.250 049 12563.12 -19.80 54553.57 88888.00 2016-02-18 19:56:54.375 049 12563.08 -19.82 54553.60 88888.00 2016-02-18 19:56:54.500 049 12562.98 -19.85 54553.62 88888.00 2016-02-18 19:56:54.625 049 12563.00 -19.85 54553.65 88888.00 2016-02-18 19:56:54.750 049 12562.98 -19.85 54553.65 88888.00 2016-02-18 19:56:54.875 049 12562.98 -19.88 54553.68 88888.00 2016-02-18 19:56:55.000 049 12562.95 -19.90 54553.68 88888.00 2016-02-18 19:56:55.125 049 12562.85 -19.93 54553.70 88888.00 2016-02-18 19:56:55.250 049 12562.83 -19.98 54553.68 88888.00 2016-02-18 19:56:55.375 049 12562.83 -19.98 54553.68 88888.00 2016-02-18 19:56:55.500 049 12562.73 -20.02 54553.70 88888.00 2016-02-18 19:56:55.625 049 12562.73 -20.02 54553.70 88888.00 2016-02-18 19:56:55.750 049 12562.73 -20.05 54553.72 88888.00 2016-02-18 19:56:55.875 049 12562.70 -20.07 54553.75 88888.00 2016-02-18 19:56:56.000 049 12562.62 -20.10 54553.75 88888.00 2016-02-18 19:56:56.125 049 12562.62 -20.12 54553.78 88888.00 2016-02-18 19:56:56.250 049 12562.50 -20.12 54553.78 88888.00 2016-02-18 19:56:56.375 049 12562.42 -20.15 54553.78 88888.00 2016-02-18 19:56:56.500 049 12562.40 -20.18 54553.78 88888.00 2016-02-18 19:56:56.625 049 12562.45 -20.23 54553.75 88888.00 2016-02-18 19:56:56.750 049 12562.50 -20.20 54553.78 88888.00 2016-02-18 19:56:56.875 049 12562.52 -20.23 54553.78 88888.00 2016-02-18 19:56:57.000 049 12562.50 -20.25 54553.75 88888.00 2016-02-18 19:56:57.125 049 12562.45 -20.27 54553.80 88888.00 2016-02-18 19:56:57.250 049 12562.40 -20.32 54553.85 88888.00 2016-02-18 19:56:57.375 049 12562.42 -20.30 54553.90 88888.00 2016-02-18 19:56:57.500 049 12562.40 -20.32 54553.90 88888.00 2016-02-18 19:56:57.625 049 12562.40 -20.32 54553.88 88888.00 2016-02-18 19:56:57.750 049 12562.38 -20.32 54553.88 88888.00 2016-02-18 19:56:57.875 049 12562.33 -20.32 54553.88 88888.00 2016-02-18 19:56:58.000 049 12562.30 -20.35 54553.85 88888.00 2016-02-18 19:56:58.125 049 12562.27 -20.40 54553.85 88888.00 2016-02-18 19:56:58.250 049 12562.20 -20.38 54553.85 88888.00 2016-02-18 19:56:58.375 049 12562.25 -20.35 54553.85 88888.00 2016-02-18 19:56:58.500 049 12562.27 -20.38 54553.88 88888.00 2016-02-18 19:56:58.625 049 12562.23 -20.38 54553.90 88888.00 2016-02-18 19:56:58.750 049 12562.15 -20.40 54553.90 88888.00 2016-02-18 19:56:58.875 049 12562.15 -20.40 54553.93 88888.00 2016-02-18 19:56:59.000 049 12562.12 -20.43 54553.93 88888.00 2016-02-18 19:56:59.125 049 12562.15 -20.43 54553.93 88888.00 2016-02-18 19:56:59.250 049 12562.10 -20.45 54553.93 88888.00 2016-02-18 19:56:59.375 049 12562.05 -20.45 54553.90 88888.00 2016-02-18 19:56:59.500 049 12562.02 -20.45 54553.93 88888.00 2016-02-18 19:56:59.625 049 12562.05 -20.45 54553.93 88888.00 2016-02-18 19:56:59.750 049 12562.08 -20.45 54553.93 88888.00 2016-02-18 19:56:59.875 049 12562.10 -20.45 54553.95 88888.00 2016-02-18 19:57:00.000 049 12562.08 -20.48 54553.95 88888.00 2016-02-18 19:57:00.125 049 12562.08 -20.45 54553.95 88888.00 2016-02-18 19:57:00.250 049 12561.98 -20.48 54553.97 88888.00 2016-02-18 19:57:00.375 049 12562.02 -20.45 54553.97 88888.00 2016-02-18 19:57:00.500 049 12562.02 -20.43 54553.97 88888.00 2016-02-18 19:57:00.625 049 12561.98 -20.40 54554.00 88888.00 2016-02-18 19:57:00.750 049 12561.92 -20.43 54553.97 88888.00 2016-02-18 19:57:00.875 049 12561.92 -20.45 54553.97 88888.00 2016-02-18 19:57:01.000 049 12561.92 -20.48 54553.95 88888.00 2016-02-18 19:57:01.125 049 12561.92 -20.45 54554.00 88888.00 2016-02-18 19:57:01.250 049 12561.90 -20.45 54554.03 88888.00 2016-02-18 19:57:01.375 049 12561.90 -20.48 54554.00 88888.00 2016-02-18 19:57:01.500 049 12561.90 -20.48 54554.03 88888.00 2016-02-18 19:57:01.625 049 12561.88 -20.48 54554.03 88888.00 2016-02-18 19:57:01.750 049 12561.83 -20.45 54554.05 88888.00 2016-02-18 19:57:01.875 049 12561.77 -20.45 54554.03 88888.00 2016-02-18 19:57:02.000 049 12561.80 -20.45 54554.03 88888.00 2016-02-18 19:57:02.125 049 12561.83 -20.45 54554.05 88888.00 2016-02-18 19:57:02.250 049 12561.85 -20.45 54554.05 88888.00 2016-02-18 19:57:02.375 049 12561.88 -20.45 54554.05 88888.00 2016-02-18 19:57:02.500 049 12561.83 -20.48 54554.05 88888.00 2016-02-18 19:57:02.625 049 12561.80 -20.48 54554.07 88888.00 2016-02-18 19:57:02.750 049 12561.80 -20.43 54554.07 88888.00 2016-02-18 19:57:02.875 049 12561.77 -20.40 54554.07 88888.00 2016-02-18 19:57:03.000 049 12561.80 -20.45 54554.05 88888.00 2016-02-18 19:57:03.125 049 12561.80 -20.48 54554.05 88888.00 2016-02-18 19:57:03.250 049 12561.77 -20.45 54554.07 88888.00 2016-02-18 19:57:03.375 049 12561.77 -20.45 54554.07 88888.00 2016-02-18 19:57:03.500 049 12561.75 -20.45 54554.07 88888.00 2016-02-18 19:57:03.625 049 12561.77 -20.43 54554.07 88888.00 2016-02-18 19:57:03.750 049 12561.75 -20.43 54554.07 88888.00 2016-02-18 19:57:03.875 049 12561.75 -20.43 54554.07 88888.00 2016-02-18 19:57:04.000 049 12561.77 -20.48 54554.05 88888.00 2016-02-18 19:57:04.125 049 12561.75 -20.50 54554.12 88888.00 2016-02-18 19:57:04.250 049 12561.65 -20.50 54554.12 88888.00 2016-02-18 19:57:04.375 049 12561.65 -20.48 54554.10 88888.00 2016-02-18 19:57:04.500 049 12561.73 -20.45 54554.10 88888.00 2016-02-18 19:57:04.625 049 12561.75 -20.48 54554.12 88888.00 2016-02-18 19:57:04.750 049 12561.77 -20.48 54554.12 88888.00 2016-02-18 19:57:04.875 049 12561.80 -20.48 54554.12 88888.00 2016-02-18 19:57:05.000 049 12561.85 -20.48 54554.10 88888.00 2016-02-18 19:57:05.125 049 12561.83 -20.50 54554.10 88888.00 2016-02-18 19:57:05.250 049 12561.88 -20.50 54554.10 88888.00 2016-02-18 19:57:05.375 049 12561.88 -20.48 54554.10 88888.00 2016-02-18 19:57:05.500 049 12561.80 -20.50 54554.12 88888.00 2016-02-18 19:57:05.625 049 12561.83 -20.48 54554.12 88888.00 2016-02-18 19:57:05.750 049 12561.85 -20.50 54554.15 88888.00 2016-02-18 19:57:05.875 049 12561.80 -20.50 54554.10 88888.00 2016-02-18 19:57:06.000 049 12561.80 -20.50 54554.12 88888.00 2016-02-18 19:57:06.125 049 12561.80 -20.48 54554.12 88888.00 2016-02-18 19:57:06.250 049 12561.73 -20.52 54554.12 88888.00 2016-02-18 19:57:06.375 049 12561.67 -20.50 54554.15 88888.00 2016-02-18 19:57:06.500 049 12561.67 -20.48 54554.18 88888.00 2016-02-18 19:57:06.625 049 12561.67 -20.50 54554.15 88888.00 2016-02-18 19:57:06.750 049 12561.67 -20.55 54554.15 88888.00 2016-02-18 19:57:06.875 049 12561.70 -20.55 54554.18 88888.00 2016-02-18 19:57:07.000 049 12561.73 -20.52 54554.15 88888.00 2016-02-18 19:57:07.125 049 12561.67 -20.55 54554.15 88888.00 2016-02-18 19:57:07.250 049 12561.67 -20.60 54554.18 88888.00 2016-02-18 19:57:07.375 049 12561.73 -20.57 54554.18 88888.00 2016-02-18 19:57:07.500 049 12561.67 -20.52 54554.20 88888.00 2016-02-18 19:57:07.625 049 12561.65 -20.55 54554.18 88888.00 2016-02-18 19:57:07.750 049 12561.60 -20.55 54554.18 88888.00 2016-02-18 19:57:07.875 049 12561.58 -20.57 54554.20 88888.00 2016-02-18 19:57:08.000 049 12561.58 -20.57 54554.20 88888.00 2016-02-18 19:57:08.125 049 12561.58 -20.57 54554.22 88888.00 2016-02-18 19:57:08.250 049 12561.60 -20.57 54554.22 88888.00 2016-02-18 19:57:08.375 049 12561.65 -20.57 54554.20 88888.00 2016-02-18 19:57:08.500 049 12561.62 -20.57 54554.22 88888.00 2016-02-18 19:57:08.625 049 12561.60 -20.55 54554.22 88888.00 2016-02-18 19:57:08.750 049 12561.60 -20.57 54554.25 88888.00 2016-02-18 19:57:08.875 049 12561.58 -20.55 54554.22 88888.00 2016-02-18 19:57:09.000 049 12561.50 -20.55 54554.22 88888.00 2016-02-18 19:57:09.125 049 12561.52 -20.60 54554.22 88888.00 2016-02-18 19:57:09.250 049 12561.55 -20.60 54554.22 88888.00 2016-02-18 19:57:09.375 049 12561.50 -20.62 54554.22 88888.00 2016-02-18 19:57:09.500 049 12561.45 -20.65 54554.22 88888.00 2016-02-18 19:57:09.625 049 12561.42 -20.68 54554.25 88888.00 2016-02-18 19:57:09.750 049 12561.50 -20.70 54554.25 88888.00 2016-02-18 19:57:09.875 049 12561.48 -20.73 54554.22 88888.00 2016-02-18 19:57:10.000 049 12561.45 -20.73 54554.22 88888.00 2016-02-18 19:57:10.125 049 12561.50 -20.70 54554.28 88888.00 2016-02-18 19:57:10.250 049 12561.42 -20.70 54554.30 88888.00 2016-02-18 19:57:10.375 049 12561.42 -20.68 54554.30 88888.00 2016-02-18 19:57:10.500 049 12561.40 -20.65 54554.28 88888.00 2016-02-18 19:57:10.625 049 12561.38 -20.68 54554.25 88888.00 2016-02-18 19:57:10.750 049 12561.35 -20.70 54554.28 88888.00 2016-02-18 19:57:10.875 049 12561.38 -20.70 54554.32 88888.00 2016-02-18 19:57:11.000 049 12561.35 -20.73 54554.30 88888.00 2016-02-18 19:57:11.125 049 12561.33 -20.75 54554.30 88888.00 2016-02-18 19:57:11.250 049 12561.27 -20.80 54554.30 88888.00 2016-02-18 19:57:11.375 049 12561.35 -20.77 54554.30 88888.00 2016-02-18 19:57:11.500 049 12561.35 -20.73 54554.32 88888.00 2016-02-18 19:57:11.625 049 12561.27 -20.75 54554.32 88888.00 2016-02-18 19:57:11.750 049 12561.20 -20.77 54554.30 88888.00 2016-02-18 19:57:11.875 049 12561.23 -20.80 54554.30 88888.00 2016-02-18 19:57:12.000 049 12561.17 -20.80 54554.30 88888.00 2016-02-18 19:57:12.125 049 12561.23 -20.80 54554.32 88888.00 2016-02-18 19:57:12.250 049 12561.20 -20.82 54554.35 88888.00 2016-02-18 19:57:12.375 049 12561.20 -20.82 54554.32 88888.00 2016-02-18 19:57:12.500 049 12561.20 -20.82 54554.30 88888.00 2016-02-18 19:57:12.625 049 12561.15 -20.85 54554.30 88888.00 2016-02-18 19:57:12.750 049 12561.10 -20.85 54554.30 88888.00 2016-02-18 19:57:12.875 049 12561.10 -20.85 54554.32 88888.00 2016-02-18 19:57:13.000 049 12561.15 -20.85 54554.35 88888.00 2016-02-18 19:57:13.125 049 12561.15 -20.85 54554.35 88888.00 2016-02-18 19:57:13.250 049 12561.12 -20.90 54554.35 88888.00 2016-02-18 19:57:13.375 049 12561.15 -20.88 54554.35 88888.00 2016-02-18 19:57:13.500 049 12561.10 -20.88 54554.35 88888.00 2016-02-18 19:57:13.625 049 12561.10 -20.85 54554.35 88888.00 2016-02-18 19:57:13.750 049 12561.10 -20.88 54554.35 88888.00 2016-02-18 19:57:13.875 049 12561.05 -20.85 54554.35 88888.00 2016-02-18 19:57:14.000 049 12560.92 -20.88 54554.35 88888.00 2016-02-18 19:57:14.125 049 12560.88 -20.90 54554.38 88888.00 2016-02-18 19:57:14.250 049 12560.85 -20.90 54554.38 88888.00 2016-02-18 19:57:14.375 049 12560.90 -20.90 54554.35 88888.00 2016-02-18 19:57:14.500 049 12560.95 -20.93 54554.32 88888.00 2016-02-18 19:57:14.625 049 12561.00 -20.93 54554.32 88888.00 2016-02-18 19:57:14.750 049 12560.90 -20.93 54554.35 88888.00 2016-02-18 19:57:14.875 049 12560.85 -20.93 54554.35 88888.00 2016-02-18 19:57:15.000 049 12560.83 -20.95 54554.32 88888.00 2016-02-18 19:57:15.125 049 12560.80 -20.98 54554.35 88888.00 2016-02-18 19:57:15.250 049 12560.77 -21.02 54554.35 88888.00 2016-02-18 19:57:15.375 049 12560.73 -21.05 54554.35 88888.00 2016-02-18 19:57:15.500 049 12560.73 -21.05 54554.38 88888.00 2016-02-18 19:57:15.625 049 12560.70 -21.02 54554.38 88888.00 2016-02-18 19:57:15.750 049 12560.70 -21.02 54554.38 88888.00 2016-02-18 19:57:15.875 049 12560.73 -21.02 54554.35 88888.00 2016-02-18 19:57:16.000 049 12560.62 -21.05 54554.35 88888.00 2016-02-18 19:57:16.125 049 12560.52 -21.05 54554.35 88888.00 2016-02-18 19:57:16.250 049 12560.52 -21.10 54554.38 88888.00 2016-02-18 19:57:16.375 049 12560.58 -21.12 54554.38 88888.00 2016-02-18 19:57:16.500 049 12560.55 -21.12 54554.38 88888.00 2016-02-18 19:57:16.625 049 12560.52 -21.15 54554.38 88888.00 2016-02-18 19:57:16.750 049 12560.50 -21.15 54554.38 88888.00 2016-02-18 19:57:16.875 049 12560.45 -21.12 54554.40 88888.00 2016-02-18 19:57:17.000 049 12560.45 -21.18 54554.38 88888.00 2016-02-18 19:57:17.125 049 12560.52 -21.18 54554.40 88888.00 2016-02-18 19:57:17.250 049 12560.48 -21.23 54554.38 88888.00 2016-02-18 19:57:17.375 049 12560.42 -21.23 54554.38 88888.00 2016-02-18 19:57:17.500 049 12560.42 -21.23 54554.43 88888.00 2016-02-18 19:57:17.625 049 12560.42 -21.23 54554.43 88888.00 2016-02-18 19:57:17.750 049 12560.35 -21.23 54554.43 88888.00 2016-02-18 19:57:17.875 049 12560.35 -21.23 54554.43 88888.00 2016-02-18 19:57:18.000 049 12560.30 -21.23 54554.43 88888.00 2016-02-18 19:57:18.125 049 12560.30 -21.25 54554.45 88888.00 2016-02-18 19:57:18.250 049 12560.17 -21.27 54554.43 88888.00 2016-02-18 19:57:18.375 049 12560.20 -21.27 54554.43 88888.00 2016-02-18 19:57:18.500 049 12560.20 -21.27 54554.43 88888.00 2016-02-18 19:57:18.625 049 12560.17 -21.30 54554.45 88888.00 2016-02-18 19:57:18.750 049 12560.17 -21.32 54554.47 88888.00 2016-02-18 19:57:18.875 049 12560.15 -21.35 54554.43 88888.00 2016-02-18 19:57:19.000 049 12560.08 -21.38 54554.43 88888.00 2016-02-18 19:57:19.125 049 12560.12 -21.40 54554.43 88888.00 2016-02-18 19:57:19.250 049 12560.12 -21.43 54554.40 88888.00 2016-02-18 19:57:19.375 049 12560.12 -21.45 54554.40 88888.00 2016-02-18 19:57:19.500 049 12560.05 -21.45 54554.43 88888.00 2016-02-18 19:57:19.625 049 12560.02 -21.43 54554.43 88888.00 2016-02-18 19:57:19.750 049 12560.00 -21.45 54554.43 88888.00 2016-02-18 19:57:19.875 049 12560.02 -21.45 54554.43 88888.00 2016-02-18 19:57:20.000 049 12560.02 -21.45 54554.45 88888.00 2016-02-18 19:57:20.125 049 12559.98 -21.50 54554.45 88888.00 2016-02-18 19:57:20.250 049 12559.92 -21.50 54554.45 88888.00 2016-02-18 19:57:20.375 049 12559.95 -21.52 54554.45 88888.00 2016-02-18 19:57:20.500 049 12559.95 -21.55 54554.45 88888.00 2016-02-18 19:57:20.625 049 12559.90 -21.55 54554.45 88888.00 2016-02-18 19:57:20.750 049 12559.88 -21.55 54554.45 88888.00 2016-02-18 19:57:20.875 049 12559.92 -21.55 54554.43 88888.00 2016-02-18 19:57:21.000 049 12559.88 -21.55 54554.40 88888.00 2016-02-18 19:57:21.125 049 12559.83 -21.57 54554.40 88888.00 2016-02-18 19:57:21.250 049 12559.88 -21.60 54554.40 88888.00 2016-02-18 19:57:21.375 049 12559.90 -21.60 54554.40 88888.00 2016-02-18 19:57:21.500 049 12559.85 -21.62 54554.40 88888.00 2016-02-18 19:57:21.625 049 12559.80 -21.62 54554.43 88888.00 2016-02-18 19:57:21.750 049 12559.83 -21.62 54554.43 88888.00 2016-02-18 19:57:21.875 049 12559.88 -21.60 54554.43 88888.00 2016-02-18 19:57:22.000 049 12559.85 -21.62 54554.40 88888.00 2016-02-18 19:57:22.125 049 12559.80 -21.62 54554.40 88888.00 2016-02-18 19:57:22.250 049 12559.73 -21.68 54554.40 88888.00 2016-02-18 19:57:22.375 049 12559.75 -21.65 54554.40 88888.00 2016-02-18 19:57:22.500 049 12559.75 -21.65 54554.40 88888.00 2016-02-18 19:57:22.625 049 12559.70 -21.65 54554.40 88888.00 2016-02-18 19:57:22.750 049 12559.70 -21.68 54554.38 88888.00 2016-02-18 19:57:22.875 049 12559.77 -21.68 54554.40 88888.00 2016-02-18 19:57:23.000 049 12559.80 -21.70 54554.38 88888.00 2016-02-18 19:57:23.125 049 12559.77 -21.73 54554.40 88888.00 2016-02-18 19:57:23.250 049 12559.70 -21.73 54554.40 88888.00 2016-02-18 19:57:23.375 049 12559.75 -21.73 54554.40 88888.00 2016-02-18 19:57:23.500 049 12559.77 -21.75 54554.40 88888.00 2016-02-18 19:57:23.625 049 12559.83 -21.77 54554.40 88888.00 2016-02-18 19:57:23.750 049 12559.77 -21.77 54554.38 88888.00 2016-02-18 19:57:23.875 049 12559.75 -21.77 54554.38 88888.00 2016-02-18 19:57:24.000 049 12559.75 -21.77 54554.35 88888.00 2016-02-18 19:57:24.125 049 12559.73 -21.77 54554.35 88888.00 2016-02-18 19:57:24.250 049 12559.70 -21.80 54554.35 88888.00 2016-02-18 19:57:24.375 049 12559.77 -21.80 54554.38 88888.00 2016-02-18 19:57:24.500 049 12559.77 -21.77 54554.35 88888.00 2016-02-18 19:57:24.625 049 12559.80 -21.80 54554.35 88888.00 2016-02-18 19:57:24.750 049 12559.83 -21.80 54554.35 88888.00 2016-02-18 19:57:24.875 049 12559.85 -21.80 54554.35 88888.00 2016-02-18 19:57:25.000 049 12559.88 -21.80 54554.35 88888.00 2016-02-18 19:57:25.125 049 12559.88 -21.80 54554.35 88888.00 2016-02-18 19:57:25.250 049 12559.90 -21.82 54554.32 88888.00 2016-02-18 19:57:25.375 049 12559.95 -21.85 54554.32 88888.00 2016-02-18 19:57:25.500 049 12559.95 -21.88 54554.30 88888.00 2016-02-18 19:57:25.625 049 12559.95 -21.85 54554.30 88888.00 2016-02-18 19:57:25.750 049 12559.95 -21.85 54554.28 88888.00 2016-02-18 19:57:25.875 049 12559.95 -21.85 54554.28 88888.00 2016-02-18 19:57:26.000 049 12559.92 -21.88 54554.28 88888.00 2016-02-18 19:57:26.125 049 12559.95 -21.93 54554.25 88888.00 2016-02-18 19:57:26.250 049 12559.95 -21.95 54554.22 88888.00 2016-02-18 19:57:26.375 049 12560.00 -21.93 54554.22 88888.00 2016-02-18 19:57:26.500 049 12560.00 -21.93 54554.25 88888.00 2016-02-18 19:57:26.625 049 12559.98 -21.93 54554.25 88888.00 2016-02-18 19:57:26.750 049 12559.98 -21.93 54554.20 88888.00 2016-02-18 19:57:26.875 049 12559.98 -21.90 54554.22 88888.00 2016-02-18 19:57:27.000 049 12559.98 -21.93 54554.18 88888.00 2016-02-18 19:57:27.125 049 12560.00 -21.90 54554.18 88888.00 2016-02-18 19:57:27.250 049 12560.05 -21.93 54554.20 88888.00 2016-02-18 19:57:27.375 049 12560.08 -21.88 54554.20 88888.00 2016-02-18 19:57:27.500 049 12560.15 -21.90 54554.20 88888.00 2016-02-18 19:57:27.625 049 12560.17 -21.93 54554.15 88888.00 2016-02-18 19:57:27.750 049 12560.23 -21.93 54554.15 88888.00 2016-02-18 19:57:27.875 049 12560.27 -21.88 54554.15 88888.00 2016-02-18 19:57:28.000 049 12560.38 -21.90 54554.15 88888.00 2016-02-18 19:57:28.125 049 12560.40 -21.90 54554.12 88888.00 2016-02-18 19:57:28.250 049 12560.35 -21.90 54554.10 88888.00 2016-02-18 19:57:28.375 049 12560.42 -21.85 54554.10 88888.00 2016-02-18 19:57:28.500 049 12560.48 -21.85 54554.07 88888.00 2016-02-18 19:57:28.625 049 12560.45 -21.88 54554.07 88888.00 2016-02-18 19:57:28.750 049 12560.45 -21.88 54554.07 88888.00 2016-02-18 19:57:28.875 049 12560.45 -21.88 54554.05 88888.00 2016-02-18 19:57:29.000 049 12560.45 -21.90 54554.03 88888.00 2016-02-18 19:57:29.125 049 12560.55 -21.93 54554.03 88888.00 2016-02-18 19:57:29.250 049 12560.65 -21.90 54554.00 88888.00 2016-02-18 19:57:29.375 049 12560.70 -21.88 54554.00 88888.00 2016-02-18 19:57:29.500 049 12560.73 -21.90 54553.97 88888.00 2016-02-18 19:57:29.625 049 12560.75 -21.90 54553.95 88888.00 2016-02-18 19:57:29.750 049 12560.75 -21.88 54553.93 88888.00 2016-02-18 19:57:29.875 049 12560.77 -21.85 54553.93 88888.00 2016-02-18 19:57:30.000 049 12560.83 -21.82 54553.93 88888.00 2016-02-18 19:57:30.125 049 12560.90 -21.85 54553.90 88888.00 2016-02-18 19:57:30.250 049 12560.92 -21.82 54553.88 88888.00 2016-02-18 19:57:30.375 049 12560.95 -21.77 54553.88 88888.00 2016-02-18 19:57:30.500 049 12561.00 -21.80 54553.82 88888.00 2016-02-18 19:57:30.625 049 12561.05 -21.77 54553.85 88888.00 2016-02-18 19:57:30.750 049 12561.05 -21.75 54553.82 88888.00 2016-02-18 19:57:30.875 049 12561.08 -21.75 54553.82 88888.00 2016-02-18 19:57:31.000 049 12561.15 -21.73 54553.80 88888.00 2016-02-18 19:57:31.125 049 12561.20 -21.73 54553.80 88888.00 2016-02-18 19:57:31.250 049 12561.27 -21.77 54553.78 88888.00 2016-02-18 19:57:31.375 049 12561.35 -21.75 54553.78 88888.00 2016-02-18 19:57:31.500 049 12561.35 -21.73 54553.78 88888.00 2016-02-18 19:57:31.625 049 12561.48 -21.73 54553.75 88888.00 2016-02-18 19:57:31.750 049 12561.52 -21.70 54553.72 88888.00 2016-02-18 19:57:31.875 049 12561.58 -21.70 54553.70 88888.00 2016-02-18 19:57:32.000 049 12561.58 -21.68 54553.68 88888.00 2016-02-18 19:57:32.125 049 12561.58 -21.68 54553.68 88888.00 2016-02-18 19:57:32.250 049 12561.62 -21.65 54553.68 88888.00 2016-02-18 19:57:32.375 049 12561.70 -21.60 54553.65 88888.00 2016-02-18 19:57:32.500 049 12561.77 -21.60 54553.62 88888.00 2016-02-18 19:57:32.625 049 12561.90 -21.62 54553.62 88888.00 2016-02-18 19:57:32.750 049 12561.92 -21.60 54553.60 88888.00 2016-02-18 19:57:32.875 049 12561.98 -21.55 54553.60 88888.00 2016-02-18 19:57:33.000 049 12562.05 -21.57 54553.57 88888.00 2016-02-18 19:57:33.125 049 12562.08 -21.57 54553.57 88888.00 2016-02-18 19:57:33.250 049 12562.10 -21.55 54553.55 88888.00 2016-02-18 19:57:33.375 049 12562.25 -21.55 54553.55 88888.00 2016-02-18 19:57:33.500 049 12562.35 -21.55 54553.50 88888.00 2016-02-18 19:57:33.625 049 12562.38 -21.55 54553.50 88888.00 2016-02-18 19:57:33.750 049 12562.40 -21.52 54553.45 88888.00 2016-02-18 19:57:33.875 049 12562.40 -21.48 54553.45 88888.00 2016-02-18 19:57:34.000 049 12562.45 -21.48 54553.43 88888.00 2016-02-18 19:57:34.125 049 12562.48 -21.48 54553.40 88888.00 2016-02-18 19:57:34.250 049 12562.52 -21.45 54553.38 88888.00 2016-02-18 19:57:34.375 049 12562.62 -21.48 54553.38 88888.00 2016-02-18 19:57:34.500 049 12562.62 -21.43 54553.38 88888.00 2016-02-18 19:57:34.625 049 12562.75 -21.40 54553.38 88888.00 2016-02-18 19:57:34.750 049 12562.88 -21.38 54553.32 88888.00 2016-02-18 19:57:34.875 049 12562.92 -21.38 54553.32 88888.00 2016-02-18 19:57:35.000 049 12562.90 -21.38 54553.28 88888.00 2016-02-18 19:57:35.125 049 12562.90 -21.38 54553.28 88888.00 2016-02-18 19:57:35.250 049 12562.98 -21.38 54553.28 88888.00 2016-02-18 19:57:35.375 049 12563.08 -21.32 54553.25 88888.00 2016-02-18 19:57:35.500 049 12563.12 -21.30 54553.22 88888.00 2016-02-18 19:57:35.625 049 12563.12 -21.30 54553.25 88888.00 2016-02-18 19:57:35.750 049 12563.12 -21.30 54553.25 88888.00 2016-02-18 19:57:35.875 049 12563.17 -21.27 54553.20 88888.00 2016-02-18 19:57:36.000 049 12563.23 -21.25 54553.18 88888.00 2016-02-18 19:57:36.125 049 12563.30 -21.27 54553.20 88888.00 2016-02-18 19:57:36.250 049 12563.33 -21.27 54553.20 88888.00 2016-02-18 19:57:36.375 049 12563.35 -21.25 54553.20 88888.00 2016-02-18 19:57:36.500 049 12563.35 -21.25 54553.18 88888.00 2016-02-18 19:57:36.625 049 12563.42 -21.20 54553.18 88888.00 2016-02-18 19:57:36.750 049 12563.48 -21.18 54553.12 88888.00 2016-02-18 19:57:36.875 049 12563.50 -21.20 54553.12 88888.00 2016-02-18 19:57:37.000 049 12563.48 -21.23 54553.10 88888.00 2016-02-18 19:57:37.125 049 12563.50 -21.15 54553.15 88888.00 2016-02-18 19:57:37.250 049 12563.58 -21.15 54553.12 88888.00 2016-02-18 19:57:37.375 049 12563.60 -21.12 54553.10 88888.00 2016-02-18 19:57:37.500 049 12563.60 -21.12 54553.10 88888.00 2016-02-18 19:57:37.625 049 12563.65 -21.07 54553.07 88888.00 2016-02-18 19:57:37.750 049 12563.67 -21.05 54553.07 88888.00 2016-02-18 19:57:37.875 049 12563.67 -21.02 54553.05 88888.00 2016-02-18 19:57:38.000 049 12563.67 -21.05 54553.05 88888.00 2016-02-18 19:57:38.125 049 12563.70 -21.05 54553.05 88888.00 2016-02-18 19:57:38.250 049 12563.77 -21.07 54553.05 88888.00 2016-02-18 19:57:38.375 049 12563.85 -21.02 54553.00 88888.00 2016-02-18 19:57:38.500 049 12563.83 -21.00 54553.00 88888.00 2016-02-18 19:57:38.625 049 12563.85 -21.00 54553.00 88888.00 2016-02-18 19:57:38.750 049 12563.90 -21.00 54553.00 88888.00 2016-02-18 19:57:38.875 049 12563.90 -21.00 54553.00 88888.00 2016-02-18 19:57:39.000 049 12563.85 -20.98 54553.03 88888.00 2016-02-18 19:57:39.125 049 12563.85 -20.98 54553.03 88888.00 2016-02-18 19:57:39.250 049 12563.92 -20.98 54553.00 88888.00 2016-02-18 19:57:39.375 049 12564.02 -20.95 54553.00 88888.00 2016-02-18 19:57:39.500 049 12564.08 -20.95 54553.00 88888.00 2016-02-18 19:57:39.625 049 12564.05 -20.95 54553.00 88888.00 2016-02-18 19:57:39.750 049 12564.02 -20.95 54553.00 88888.00 2016-02-18 19:57:39.875 049 12564.10 -20.98 54553.00 88888.00 2016-02-18 19:57:40.000 049 12564.10 -20.95 54552.97 88888.00 2016-02-18 19:57:40.125 049 12564.08 -20.93 54553.00 88888.00 2016-02-18 19:57:40.250 049 12564.00 -20.95 54552.97 88888.00 2016-02-18 19:57:40.375 049 12564.00 -20.90 54552.97 88888.00 2016-02-18 19:57:40.500 049 12563.95 -20.88 54552.95 88888.00 2016-02-18 19:57:40.625 049 12564.02 -20.88 54552.97 88888.00 2016-02-18 19:57:40.750 049 12564.05 -20.88 54553.00 88888.00 2016-02-18 19:57:40.875 049 12564.08 -20.88 54553.00 88888.00 2016-02-18 19:57:41.000 049 12564.10 -20.85 54553.00 88888.00 2016-02-18 19:57:41.125 049 12564.08 -20.85 54553.03 88888.00 2016-02-18 19:57:41.250 049 12564.00 -20.95 54553.03 88888.00 2016-02-18 19:57:41.375 049 12564.00 -20.93 54552.97 88888.00 2016-02-18 19:57:41.500 049 12564.10 -20.93 54552.97 88888.00 2016-02-18 19:57:41.625 049 12564.10 -20.90 54552.95 88888.00 2016-02-18 19:57:41.750 049 12564.05 -20.90 54552.97 88888.00 2016-02-18 19:57:41.875 049 12564.02 -20.90 54552.97 88888.00 2016-02-18 19:57:42.000 049 12564.00 -20.90 54552.97 88888.00 2016-02-18 19:57:42.125 049 12564.02 -20.88 54553.00 88888.00 2016-02-18 19:57:42.250 049 12564.08 -20.93 54552.97 88888.00 2016-02-18 19:57:42.375 049 12564.12 -20.90 54553.00 88888.00 2016-02-18 19:57:42.500 049 12564.08 -20.93 54553.03 88888.00 2016-02-18 19:57:42.625 049 12564.10 -20.93 54553.00 88888.00 2016-02-18 19:57:42.750 049 12564.08 -20.95 54553.00 88888.00 2016-02-18 19:57:42.875 049 12564.05 -20.93 54553.03 88888.00 2016-02-18 19:57:43.000 049 12564.05 -20.95 54552.97 88888.00 2016-02-18 19:57:43.125 049 12564.10 -20.98 54553.00 88888.00 2016-02-18 19:57:43.250 049 12564.10 -21.00 54553.00 88888.00 2016-02-18 19:57:43.375 049 12564.17 -21.00 54553.00 88888.00 2016-02-18 19:57:43.500 049 12564.12 -21.00 54553.03 88888.00 2016-02-18 19:57:43.625 049 12564.15 -21.02 54553.05 88888.00 2016-02-18 19:57:43.750 049 12564.08 -21.05 54553.00 88888.00 2016-02-18 19:57:43.875 049 12564.05 -21.02 54553.03 88888.00 2016-02-18 19:57:44.000 049 12564.05 -21.05 54553.05 88888.00 2016-02-18 19:57:44.125 049 12564.02 -21.05 54553.07 88888.00 2016-02-18 19:57:44.250 049 12564.00 -21.07 54553.07 88888.00 2016-02-18 19:57:44.375 049 12564.05 -21.05 54553.07 88888.00 2016-02-18 19:57:44.500 049 12564.05 -21.07 54553.05 88888.00 2016-02-18 19:57:44.625 049 12563.95 -21.10 54553.07 88888.00 2016-02-18 19:57:44.750 049 12563.88 -21.12 54553.10 88888.00 2016-02-18 19:57:44.875 049 12563.85 -21.18 54553.12 88888.00 2016-02-18 19:57:45.000 049 12563.92 -21.18 54553.10 88888.00 2016-02-18 19:57:45.125 049 12563.92 -21.18 54553.10 88888.00 2016-02-18 19:57:45.250 049 12563.85 -21.20 54553.12 88888.00 2016-02-18 19:57:45.375 049 12563.83 -21.20 54553.12 88888.00 2016-02-18 19:57:45.500 049 12563.85 -21.23 54553.15 88888.00 2016-02-18 19:57:45.625 049 12563.90 -21.25 54553.12 88888.00 2016-02-18 19:57:45.750 049 12563.88 -21.27 54553.18 88888.00 2016-02-18 19:57:45.875 049 12563.88 -21.27 54553.15 88888.00 2016-02-18 19:57:46.000 049 12563.85 -21.27 54553.15 88888.00 2016-02-18 19:57:46.125 049 12563.88 -21.27 54553.18 88888.00 2016-02-18 19:57:46.250 049 12563.88 -21.32 54553.18 88888.00 2016-02-18 19:57:46.375 049 12563.83 -21.30 54553.20 88888.00 2016-02-18 19:57:46.500 049 12563.75 -21.32 54553.20 88888.00 2016-02-18 19:57:46.625 049 12563.73 -21.38 54553.18 88888.00 2016-02-18 19:57:46.750 049 12563.75 -21.43 54553.18 88888.00 2016-02-18 19:57:46.875 049 12563.85 -21.45 54553.18 88888.00 2016-02-18 19:57:47.000 049 12563.88 -21.48 54553.20 88888.00 2016-02-18 19:57:47.125 049 12563.75 -21.50 54553.20 88888.00 2016-02-18 19:57:47.250 049 12563.60 -21.52 54553.22 88888.00 2016-02-18 19:57:47.375 049 12563.62 -21.52 54553.28 88888.00 2016-02-18 19:57:47.500 049 12563.75 -21.52 54553.32 88888.00 2016-02-18 19:57:47.625 049 12563.80 -21.57 54553.30 88888.00 2016-02-18 19:57:47.750 049 12563.77 -21.57 54553.28 88888.00 2016-02-18 19:57:47.875 049 12563.77 -21.57 54553.25 88888.00 2016-02-18 19:57:48.000 049 12563.75 -21.57 54553.25 88888.00 2016-02-18 19:57:48.125 049 12563.73 -21.62 54553.30 88888.00 2016-02-18 19:57:48.250 049 12563.60 -21.70 54553.32 88888.00 2016-02-18 19:57:48.375 049 12563.58 -21.70 54553.32 88888.00 2016-02-18 19:57:48.500 049 12563.65 -21.68 54553.32 88888.00 2016-02-18 19:57:48.625 049 12563.70 -21.75 54553.32 88888.00 2016-02-18 19:57:48.750 049 12563.70 -21.77 54553.30 88888.00 2016-02-18 19:57:48.875 049 12563.70 -21.80 54553.35 88888.00 2016-02-18 19:57:49.000 049 12563.73 -21.82 54553.32 88888.00 2016-02-18 19:57:49.125 049 12563.75 -21.88 54553.35 88888.00 2016-02-18 19:57:49.250 049 12563.73 -21.90 54553.35 88888.00 2016-02-18 19:57:49.375 049 12563.70 -21.93 54553.32 88888.00 2016-02-18 19:57:49.500 049 12563.70 -21.98 54553.38 88888.00 2016-02-18 19:57:49.625 049 12563.73 -22.00 54553.38 88888.00 2016-02-18 19:57:49.750 049 12563.65 -22.07 54553.35 88888.00 2016-02-18 19:57:49.875 049 12563.65 -22.10 54553.35 88888.00 2016-02-18 19:57:50.000 049 12563.62 -22.12 54553.35 88888.00 2016-02-18 19:57:50.125 049 12563.65 -22.15 54553.38 88888.00 2016-02-18 19:57:50.250 049 12563.73 -22.20 54553.40 88888.00 2016-02-18 19:57:50.375 049 12563.73 -22.20 54553.40 88888.00 2016-02-18 19:57:50.500 049 12563.73 -22.23 54553.43 88888.00 2016-02-18 19:57:50.625 049 12563.80 -22.27 54553.38 88888.00 2016-02-18 19:57:50.750 049 12563.85 -22.30 54553.38 88888.00 2016-02-18 19:57:50.875 049 12563.83 -22.30 54553.38 88888.00 2016-02-18 19:57:51.000 049 12563.77 -22.30 54553.38 88888.00 2016-02-18 19:57:51.125 049 12563.83 -22.32 54553.43 88888.00 2016-02-18 19:57:51.250 049 12563.80 -22.40 54553.43 88888.00 2016-02-18 19:57:51.375 049 12563.83 -22.40 54553.40 88888.00 2016-02-18 19:57:51.500 049 12563.88 -22.43 54553.43 88888.00 2016-02-18 19:57:51.625 049 12563.90 -22.45 54553.40 88888.00 2016-02-18 19:57:51.750 049 12563.95 -22.48 54553.43 88888.00 2016-02-18 19:57:51.875 049 12563.95 -22.52 54553.43 88888.00 2016-02-18 19:57:52.000 049 12563.98 -22.55 54553.40 88888.00 2016-02-18 19:57:52.125 049 12563.98 -22.57 54553.40 88888.00 2016-02-18 19:57:52.250 049 12563.95 -22.65 54553.43 88888.00 2016-02-18 19:57:52.375 049 12563.98 -22.68 54553.40 88888.00 2016-02-18 19:57:52.500 049 12564.02 -22.73 54553.45 88888.00 2016-02-18 19:57:52.625 049 12564.05 -22.75 54553.47 88888.00 2016-02-18 19:57:52.750 049 12564.05 -22.75 54553.43 88888.00 2016-02-18 19:57:52.875 049 12564.10 -22.80 54553.43 88888.00 2016-02-18 19:57:53.000 049 12564.10 -22.90 54553.43 88888.00 2016-02-18 19:57:53.125 049 12564.10 -22.90 54553.45 88888.00 2016-02-18 19:57:53.250 049 12564.12 -22.98 54553.45 88888.00 2016-02-18 19:57:53.375 049 12564.17 -22.98 54553.43 88888.00 2016-02-18 19:57:53.500 049 12564.15 -23.02 54553.40 88888.00 2016-02-18 19:57:53.625 049 12564.20 -23.05 54553.45 88888.00 2016-02-18 19:57:53.750 049 12564.27 -23.12 54553.43 88888.00 2016-02-18 19:57:53.875 049 12564.27 -23.15 54553.43 88888.00 2016-02-18 19:57:54.000 049 12564.25 -23.20 54553.43 88888.00 2016-02-18 19:57:54.125 049 12564.25 -23.23 54553.43 88888.00 2016-02-18 19:57:54.250 049 12564.27 -23.27 54553.40 88888.00 2016-02-18 19:57:54.375 049 12564.33 -23.27 54553.40 88888.00 2016-02-18 19:57:54.500 049 12564.35 -23.32 54553.43 88888.00 2016-02-18 19:57:54.625 049 12564.42 -23.35 54553.43 88888.00 2016-02-18 19:57:54.750 049 12564.45 -23.38 54553.45 88888.00 2016-02-18 19:57:54.875 049 12564.42 -23.38 54553.43 88888.00 2016-02-18 19:57:55.000 049 12564.48 -23.43 54553.43 88888.00 2016-02-18 19:57:55.125 049 12564.45 -23.52 54553.43 88888.00 2016-02-18 19:57:55.250 049 12564.42 -23.55 54553.47 88888.00 2016-02-18 19:57:55.375 049 12564.48 -23.52 54553.45 88888.00 2016-02-18 19:57:55.500 049 12564.50 -23.57 54553.45 88888.00 2016-02-18 19:57:55.625 049 12564.48 -23.65 54553.45 88888.00 2016-02-18 19:57:55.750 049 12564.42 -23.68 54553.45 88888.00 2016-02-18 19:57:55.875 049 12564.48 -23.73 54553.45 88888.00 2016-02-18 19:57:56.000 049 12564.52 -23.75 54553.45 88888.00 2016-02-18 19:57:56.125 049 12564.60 -23.77 54553.47 88888.00 2016-02-18 19:57:56.250 049 12564.58 -23.85 54553.47 88888.00 2016-02-18 19:57:56.375 049 12564.55 -23.88 54553.47 88888.00 2016-02-18 19:57:56.500 049 12564.55 -23.90 54553.50 88888.00 2016-02-18 19:57:56.625 049 12564.58 -23.93 54553.47 88888.00 2016-02-18 19:57:56.750 049 12564.60 -23.98 54553.50 88888.00 2016-02-18 19:57:56.875 049 12564.62 -24.00 54553.50 88888.00 2016-02-18 19:57:57.000 049 12564.62 -24.05 54553.47 88888.00 2016-02-18 19:57:57.125 049 12564.55 -24.07 54553.47 88888.00 2016-02-18 19:57:57.250 049 12564.52 -24.12 54553.50 88888.00 2016-02-18 19:57:57.375 049 12564.52 -24.12 54553.50 88888.00 2016-02-18 19:57:57.500 049 12564.55 -24.18 54553.53 88888.00 2016-02-18 19:57:57.625 049 12564.58 -24.23 54553.50 88888.00 2016-02-18 19:57:57.750 049 12564.65 -24.25 54553.53 88888.00 2016-02-18 19:57:57.875 049 12564.65 -24.30 54553.55 88888.00 2016-02-18 19:57:58.000 049 12564.67 -24.32 54553.53 88888.00 2016-02-18 19:57:58.125 049 12564.67 -24.35 54553.55 88888.00 2016-02-18 19:57:58.250 049 12564.60 -24.43 54553.55 88888.00 2016-02-18 19:57:58.375 049 12564.62 -24.43 54553.53 88888.00 2016-02-18 19:57:58.500 049 12564.65 -24.45 54553.53 88888.00 2016-02-18 19:57:58.625 049 12564.73 -24.48 54553.53 88888.00 2016-02-18 19:57:58.750 049 12564.73 -24.48 54553.55 88888.00 2016-02-18 19:57:58.875 049 12564.65 -24.52 54553.57 88888.00 2016-02-18 19:57:59.000 049 12564.62 -24.57 54553.57 88888.00 2016-02-18 19:57:59.125 049 12564.58 -24.57 54553.60 88888.00 2016-02-18 19:57:59.250 049 12564.58 -24.62 54553.60 88888.00 2016-02-18 19:57:59.375 049 12564.62 -24.62 54553.60 88888.00 2016-02-18 19:57:59.500 049 12564.62 -24.65 54553.60 88888.00 2016-02-18 19:57:59.625 049 12564.55 -24.68 54553.62 88888.00 2016-02-18 19:57:59.750 049 12564.48 -24.70 54553.65 88888.00 2016-02-18 19:57:59.875 049 12564.48 -24.75 54553.65 88888.00 2016-02-18 19:58:00.000 049 12564.50 -24.77 54553.68 88888.00 2016-02-18 19:58:00.125 049 12564.52 -24.82 54553.68 88888.00 2016-02-18 19:58:00.250 049 12564.48 -24.85 54553.68 88888.00 2016-02-18 19:58:00.375 049 12564.48 -24.85 54553.68 88888.00 2016-02-18 19:58:00.500 049 12564.50 -24.82 54553.68 88888.00 2016-02-18 19:58:00.625 049 12564.48 -24.88 54553.70 88888.00 2016-02-18 19:58:00.750 049 12564.45 -24.90 54553.70 88888.00 2016-02-18 19:58:00.875 049 12564.40 -24.93 54553.70 88888.00 2016-02-18 19:58:01.000 049 12564.35 -24.95 54553.70 88888.00 2016-02-18 19:58:01.125 049 12564.27 -24.95 54553.72 88888.00 2016-02-18 19:58:01.250 049 12564.20 -24.93 54553.75 88888.00 2016-02-18 19:58:01.375 049 12564.17 -24.95 54553.78 88888.00 2016-02-18 19:58:01.500 049 12564.23 -24.95 54553.78 88888.00 2016-02-18 19:58:01.625 049 12564.30 -24.98 54553.80 88888.00 2016-02-18 19:58:01.750 049 12564.25 -25.00 54553.80 88888.00 2016-02-18 19:58:01.875 049 12564.20 -25.02 54553.82 88888.00 2016-02-18 19:58:02.000 049 12564.17 -25.02 54553.82 88888.00 2016-02-18 19:58:02.125 049 12564.10 -25.00 54553.82 88888.00 2016-02-18 19:58:02.250 049 12563.98 -25.05 54553.85 88888.00 2016-02-18 19:58:02.375 049 12564.00 -25.02 54553.88 88888.00 2016-02-18 19:58:02.500 049 12563.92 -25.02 54553.90 88888.00 2016-02-18 19:58:02.625 049 12563.90 -25.02 54553.90 88888.00 2016-02-18 19:58:02.750 049 12563.90 -25.02 54553.90 88888.00 2016-02-18 19:58:02.875 049 12563.85 -25.00 54553.93 88888.00 2016-02-18 19:58:03.000 049 12563.75 -25.00 54553.95 88888.00 2016-02-18 19:58:03.125 049 12563.65 -25.02 54553.95 88888.00 2016-02-18 19:58:03.250 049 12563.58 -25.02 54554.00 88888.00 2016-02-18 19:58:03.375 049 12563.58 -25.02 54554.00 88888.00 2016-02-18 19:58:03.500 049 12563.52 -25.05 54554.03 88888.00 2016-02-18 19:58:03.625 049 12563.42 -25.00 54554.03 88888.00 2016-02-18 19:58:03.750 049 12563.35 -25.00 54554.03 88888.00 2016-02-18 19:58:03.875 049 12563.30 -24.98 54554.05 88888.00 2016-02-18 19:58:04.000 049 12563.25 -24.98 54554.05 88888.00 2016-02-18 19:58:04.125 049 12563.20 -25.00 54554.10 88888.00 2016-02-18 19:58:04.250 049 12563.12 -25.00 54554.12 88888.00 2016-02-18 19:58:04.375 049 12563.05 -24.98 54554.10 88888.00 2016-02-18 19:58:04.500 049 12562.95 -24.98 54554.10 88888.00 2016-02-18 19:58:04.625 049 12562.83 -24.95 54554.15 88888.00 2016-02-18 19:58:04.750 049 12562.77 -24.90 54554.15 88888.00 2016-02-18 19:58:04.875 049 12562.73 -24.90 54554.20 88888.00 2016-02-18 19:58:05.000 049 12562.67 -24.93 54554.20 88888.00 2016-02-18 19:58:05.125 049 12562.65 -24.90 54554.22 88888.00 2016-02-18 19:58:05.250 049 12562.58 -24.93 54554.25 88888.00 2016-02-18 19:58:05.375 049 12562.52 -24.88 54554.28 88888.00 2016-02-18 19:58:05.500 049 12562.50 -24.85 54554.28 88888.00 2016-02-18 19:58:05.625 049 12562.45 -24.85 54554.28 88888.00 2016-02-18 19:58:05.750 049 12562.40 -24.82 54554.28 88888.00 2016-02-18 19:58:05.875 049 12562.35 -24.82 54554.30 88888.00 2016-02-18 19:58:06.000 049 12562.27 -24.82 54554.32 88888.00 2016-02-18 19:58:06.125 049 12562.17 -24.80 54554.32 88888.00 2016-02-18 19:58:06.250 049 12562.12 -24.80 54554.32 88888.00 2016-02-18 19:58:06.375 049 12562.10 -24.75 54554.35 88888.00 2016-02-18 19:58:06.500 049 12561.98 -24.77 54554.38 88888.00 2016-02-18 19:58:06.625 049 12561.90 -24.73 54554.38 88888.00 2016-02-18 19:58:06.750 049 12561.83 -24.70 54554.40 88888.00 2016-02-18 19:58:06.875 049 12561.80 -24.70 54554.40 88888.00 2016-02-18 19:58:07.000 049 12561.80 -24.65 54554.43 88888.00 2016-02-18 19:58:07.125 049 12561.75 -24.65 54554.43 88888.00 2016-02-18 19:58:07.250 049 12561.65 -24.60 54554.45 88888.00 2016-02-18 19:58:07.375 049 12561.62 -24.55 54554.45 88888.00 2016-02-18 19:58:07.500 049 12561.60 -24.55 54554.47 88888.00 2016-02-18 19:58:07.625 049 12561.55 -24.57 54554.45 88888.00 2016-02-18 19:58:07.750 049 12561.50 -24.55 54554.47 88888.00 2016-02-18 19:58:07.875 049 12561.45 -24.50 54554.47 88888.00 2016-02-18 19:58:08.000 049 12561.40 -24.48 54554.47 88888.00 2016-02-18 19:58:08.125 049 12561.35 -24.45 54554.53 88888.00 2016-02-18 19:58:08.250 049 12561.25 -24.40 54554.53 88888.00 2016-02-18 19:58:08.375 049 12561.20 -24.38 54554.53 88888.00 2016-02-18 19:58:08.500 049 12561.15 -24.35 54554.50 88888.00 2016-02-18 19:58:08.625 049 12561.05 -24.35 54554.53 88888.00 2016-02-18 19:58:08.750 049 12561.02 -24.32 54554.55 88888.00 2016-02-18 19:58:08.875 049 12560.98 -24.30 54554.57 88888.00 2016-02-18 19:58:09.000 049 12560.85 -24.30 54554.55 88888.00 2016-02-18 19:58:09.125 049 12560.85 -24.25 54554.57 88888.00 2016-02-18 19:58:09.250 049 12560.83 -24.23 54554.60 88888.00 2016-02-18 19:58:09.375 049 12560.80 -24.20 54554.60 88888.00 2016-02-18 19:58:09.500 049 12560.75 -24.15 54554.60 88888.00 2016-02-18 19:58:09.625 049 12560.73 -24.15 54554.60 88888.00 2016-02-18 19:58:09.750 049 12560.60 -24.15 54554.62 88888.00 2016-02-18 19:58:09.875 049 12560.55 -24.10 54554.60 88888.00 2016-02-18 19:58:10.000 049 12560.58 -24.07 54554.62 88888.00 2016-02-18 19:58:10.125 049 12560.55 -24.07 54554.62 88888.00 2016-02-18 19:58:10.250 049 12560.45 -24.05 54554.65 88888.00 2016-02-18 19:58:10.375 049 12560.42 -24.00 54554.65 88888.00 2016-02-18 19:58:10.500 049 12560.42 -23.98 54554.62 88888.00 2016-02-18 19:58:10.625 049 12560.42 -23.98 54554.65 88888.00 2016-02-18 19:58:10.750 049 12560.42 -23.95 54554.62 88888.00 2016-02-18 19:58:10.875 049 12560.45 -23.95 54554.65 88888.00 2016-02-18 19:58:11.000 049 12560.45 -23.93 54554.62 88888.00 2016-02-18 19:58:11.125 049 12560.35 -23.93 54554.70 88888.00 2016-02-18 19:58:11.250 049 12560.30 -23.93 54554.70 88888.00 2016-02-18 19:58:11.375 049 12560.30 -23.90 54554.68 88888.00 2016-02-18 19:58:11.500 049 12560.27 -23.90 54554.68 88888.00 2016-02-18 19:58:11.625 049 12560.27 -23.90 54554.68 88888.00 2016-02-18 19:58:11.750 049 12560.25 -23.88 54554.65 88888.00 2016-02-18 19:58:11.875 049 12560.20 -23.88 54554.65 88888.00 2016-02-18 19:58:12.000 049 12560.15 -23.82 54554.65 88888.00 2016-02-18 19:58:12.125 049 12560.15 -23.85 54554.68 88888.00 2016-02-18 19:58:12.250 049 12560.08 -23.85 54554.70 88888.00 2016-02-18 19:58:12.375 049 12560.08 -23.82 54554.68 88888.00 2016-02-18 19:58:12.500 049 12560.12 -23.80 54554.68 88888.00 2016-02-18 19:58:12.625 049 12560.20 -23.82 54554.68 88888.00 2016-02-18 19:58:12.750 049 12560.17 -23.80 54554.68 88888.00 2016-02-18 19:58:12.875 049 12560.12 -23.77 54554.70 88888.00 2016-02-18 19:58:13.000 049 12560.10 -23.77 54554.68 88888.00 2016-02-18 19:58:13.125 049 12560.17 -23.80 54554.70 88888.00 2016-02-18 19:58:13.250 049 12560.15 -23.85 54554.70 88888.00 2016-02-18 19:58:13.375 049 12560.10 -23.82 54554.68 88888.00 2016-02-18 19:58:13.500 049 12560.10 -23.80 54554.72 88888.00 2016-02-18 19:58:13.625 049 12560.15 -23.82 54554.70 88888.00 2016-02-18 19:58:13.750 049 12560.17 -23.82 54554.70 88888.00 2016-02-18 19:58:13.875 049 12560.15 -23.85 54554.70 88888.00 2016-02-18 19:58:14.000 049 12560.25 -23.85 54554.65 88888.00 2016-02-18 19:58:14.125 049 12560.35 -23.88 54554.68 88888.00 2016-02-18 19:58:14.250 049 12560.33 -23.85 54554.65 88888.00 2016-02-18 19:58:14.375 049 12560.33 -23.82 54554.68 88888.00 2016-02-18 19:58:14.500 049 12560.27 -23.85 54554.65 88888.00 2016-02-18 19:58:14.625 049 12560.27 -23.90 54554.68 88888.00 2016-02-18 19:58:14.750 049 12560.30 -23.85 54554.65 88888.00 2016-02-18 19:58:14.875 049 12560.30 -23.85 54554.60 88888.00 2016-02-18 19:58:15.000 049 12560.30 -23.88 54554.57 88888.00 2016-02-18 19:58:15.125 049 12560.30 -23.88 54554.57 88888.00 2016-02-18 19:58:15.250 049 12560.27 -23.90 54554.60 88888.00 2016-02-18 19:58:15.375 049 12560.38 -23.93 54554.57 88888.00 2016-02-18 19:58:15.500 049 12560.42 -23.93 54554.60 88888.00 2016-02-18 19:58:15.625 049 12560.40 -23.90 54554.60 88888.00 2016-02-18 19:58:15.750 049 12560.42 -23.95 54554.60 88888.00 2016-02-18 19:58:15.875 049 12560.42 -23.98 54554.55 88888.00 2016-02-18 19:58:16.000 049 12560.42 -23.98 54554.55 88888.00 2016-02-18 19:58:16.125 049 12560.45 -23.98 54554.57 88888.00 2016-02-18 19:58:16.250 049 12560.52 -24.00 54554.55 88888.00 2016-02-18 19:58:16.375 049 12560.60 -24.00 54554.57 88888.00 2016-02-18 19:58:16.500 049 12560.62 -24.02 54554.55 88888.00 2016-02-18 19:58:16.625 049 12560.62 -24.05 54554.53 88888.00 2016-02-18 19:58:16.750 049 12560.62 -24.07 54554.53 88888.00 2016-02-18 19:58:16.875 049 12560.67 -24.12 54554.53 88888.00 2016-02-18 19:58:17.000 049 12560.65 -24.15 54554.53 88888.00 2016-02-18 19:58:17.125 049 12560.67 -24.15 54554.53 88888.00 2016-02-18 19:58:17.250 049 12560.65 -24.15 54554.53 88888.00 2016-02-18 19:58:17.375 049 12560.75 -24.18 54554.50 88888.00 2016-02-18 19:58:17.500 049 12560.83 -24.20 54554.53 88888.00 2016-02-18 19:58:17.625 049 12560.83 -24.20 54554.53 88888.00 2016-02-18 19:58:17.750 049 12560.80 -24.23 54554.53 88888.00 2016-02-18 19:58:17.875 049 12560.77 -24.27 54554.50 88888.00 2016-02-18 19:58:18.000 049 12560.80 -24.32 54554.45 88888.00 2016-02-18 19:58:18.125 049 12560.85 -24.30 54554.45 88888.00 2016-02-18 19:58:18.250 049 12560.83 -24.35 54554.45 88888.00 2016-02-18 19:58:18.375 049 12560.88 -24.35 54554.47 88888.00 2016-02-18 19:58:18.500 049 12560.92 -24.40 54554.47 88888.00 2016-02-18 19:58:18.625 049 12560.90 -24.40 54554.45 88888.00 2016-02-18 19:58:18.750 049 12560.90 -24.35 54554.45 88888.00 2016-02-18 19:58:18.875 049 12560.90 -24.38 54554.45 88888.00 2016-02-18 19:58:19.000 049 12560.98 -24.45 54554.45 88888.00 2016-02-18 19:58:19.125 049 12561.05 -24.50 54554.43 88888.00 2016-02-18 19:58:19.250 049 12561.05 -24.52 54554.43 88888.00 2016-02-18 19:58:19.375 049 12561.08 -24.55 54554.40 88888.00 2016-02-18 19:58:19.500 049 12561.08 -24.57 54554.40 88888.00 2016-02-18 19:58:19.625 049 12561.10 -24.57 54554.40 88888.00 2016-02-18 19:58:19.750 049 12561.08 -24.60 54554.40 88888.00 2016-02-18 19:58:19.875 049 12561.10 -24.62 54554.38 88888.00 2016-02-18 19:58:20.000 049 12561.12 -24.62 54554.40 88888.00 2016-02-18 19:58:20.125 049 12561.12 -24.65 54554.43 88888.00 2016-02-18 19:58:20.250 049 12561.05 -24.68 54554.40 88888.00 2016-02-18 19:58:20.375 049 12561.02 -24.70 54554.38 88888.00 2016-02-18 19:58:20.500 049 12561.12 -24.73 54554.38 88888.00 2016-02-18 19:58:20.625 049 12561.20 -24.75 54554.38 88888.00 2016-02-18 19:58:20.750 049 12561.23 -24.77 54554.35 88888.00 2016-02-18 19:58:20.875 049 12561.25 -24.77 54554.38 88888.00 2016-02-18 19:58:21.000 049 12561.25 -24.77 54554.38 88888.00 2016-02-18 19:58:21.125 049 12561.25 -24.80 54554.35 88888.00 2016-02-18 19:58:21.250 049 12561.23 -24.88 54554.32 88888.00 2016-02-18 19:58:21.375 049 12561.25 -24.85 54554.30 88888.00 2016-02-18 19:58:21.500 049 12561.23 -24.85 54554.32 88888.00 2016-02-18 19:58:21.625 049 12561.17 -24.85 54554.32 88888.00 2016-02-18 19:58:21.750 049 12561.17 -24.85 54554.32 88888.00 2016-02-18 19:58:21.875 049 12561.27 -24.85 54554.30 88888.00 2016-02-18 19:58:22.000 049 12561.30 -24.93 54554.30 88888.00 2016-02-18 19:58:22.125 049 12561.23 -24.90 54554.32 88888.00 2016-02-18 19:58:22.250 049 12561.15 -24.95 54554.32 88888.00 2016-02-18 19:58:22.375 049 12561.15 -24.95 54554.28 88888.00 2016-02-18 19:58:22.500 049 12561.20 -24.98 54554.30 88888.00 2016-02-18 19:58:22.625 049 12561.23 -25.00 54554.30 88888.00 2016-02-18 19:58:22.750 049 12561.20 -25.00 54554.30 88888.00 2016-02-18 19:58:22.875 049 12561.17 -25.00 54554.30 88888.00 2016-02-18 19:58:23.000 049 12561.27 -24.98 54554.28 88888.00 2016-02-18 19:58:23.125 049 12561.27 -24.98 54554.28 88888.00 2016-02-18 19:58:23.250 049 12561.20 -25.02 54554.28 88888.00 2016-02-18 19:58:23.375 049 12561.20 -25.02 54554.25 88888.00 2016-02-18 19:58:23.500 049 12561.20 -25.02 54554.25 88888.00 2016-02-18 19:58:23.625 049 12561.23 -25.05 54554.22 88888.00 2016-02-18 19:58:23.750 049 12561.27 -25.05 54554.22 88888.00 2016-02-18 19:58:23.875 049 12561.25 -25.05 54554.20 88888.00 2016-02-18 19:58:24.000 049 12561.23 -25.07 54554.20 88888.00 2016-02-18 19:58:24.125 049 12561.23 -25.05 54554.20 88888.00 2016-02-18 19:58:24.250 049 12561.20 -25.07 54554.18 88888.00 2016-02-18 19:58:24.375 049 12561.20 -25.05 54554.15 88888.00 2016-02-18 19:58:24.500 049 12561.20 -25.07 54554.15 88888.00 2016-02-18 19:58:24.625 049 12561.17 -25.07 54554.15 88888.00 2016-02-18 19:58:24.750 049 12561.12 -25.02 54554.20 88888.00 2016-02-18 19:58:24.875 049 12561.05 -25.05 54554.20 88888.00 2016-02-18 19:58:25.000 049 12561.02 -25.07 54554.18 88888.00 2016-02-18 19:58:25.125 049 12561.05 -25.10 54554.15 88888.00 2016-02-18 19:58:25.250 049 12561.10 -25.10 54554.15 88888.00 2016-02-18 19:58:25.375 049 12561.12 -25.05 54554.15 88888.00 2016-02-18 19:58:25.500 049 12561.10 -25.02 54554.12 88888.00 2016-02-18 19:58:25.625 049 12561.08 -25.02 54554.10 88888.00 2016-02-18 19:58:25.750 049 12561.12 -25.02 54554.12 88888.00 2016-02-18 19:58:25.875 049 12561.12 -25.02 54554.12 88888.00 2016-02-18 19:58:26.000 049 12561.10 -24.98 54554.07 88888.00 2016-02-18 19:58:26.125 049 12561.08 -24.95 54554.10 88888.00 2016-02-18 19:58:26.250 049 12561.02 -24.98 54554.12 88888.00 2016-02-18 19:58:26.375 049 12561.12 -24.98 54554.07 88888.00 2016-02-18 19:58:26.500 049 12561.15 -24.95 54554.07 88888.00 2016-02-18 19:58:26.625 049 12561.15 -24.93 54554.07 88888.00 2016-02-18 19:58:26.750 049 12561.05 -24.90 54554.10 88888.00 2016-02-18 19:58:26.875 049 12561.10 -24.88 54554.10 88888.00 2016-02-18 19:58:27.000 049 12561.12 -24.85 54554.07 88888.00 2016-02-18 19:58:27.125 049 12561.15 -24.88 54554.05 88888.00 2016-02-18 19:58:27.250 049 12561.23 -24.88 54554.05 88888.00 2016-02-18 19:58:27.375 049 12561.30 -24.82 54554.03 88888.00 2016-02-18 19:58:27.500 049 12561.35 -24.82 54554.03 88888.00 2016-02-18 19:58:27.625 049 12561.33 -24.80 54554.03 88888.00 2016-02-18 19:58:27.750 049 12561.25 -24.80 54554.03 88888.00 2016-02-18 19:58:27.875 049 12561.27 -24.77 54554.00 88888.00 2016-02-18 19:58:28.000 049 12561.30 -24.75 54553.95 88888.00 2016-02-18 19:58:28.125 049 12561.33 -24.75 54553.97 88888.00 2016-02-18 19:58:28.250 049 12561.38 -24.73 54553.97 88888.00 2016-02-18 19:58:28.375 049 12561.42 -24.70 54553.95 88888.00 2016-02-18 19:58:28.500 049 12561.42 -24.68 54553.95 88888.00 2016-02-18 19:58:28.625 049 12561.35 -24.68 54553.95 88888.00 2016-02-18 19:58:28.750 049 12561.40 -24.65 54553.97 88888.00 2016-02-18 19:58:28.875 049 12561.50 -24.60 54553.97 88888.00 2016-02-18 19:58:29.000 049 12561.50 -24.60 54553.95 88888.00 2016-02-18 19:58:29.125 049 12561.50 -24.57 54553.93 88888.00 2016-02-18 19:58:29.250 049 12561.52 -24.55 54553.93 88888.00 2016-02-18 19:58:29.375 049 12561.60 -24.52 54553.88 88888.00 2016-02-18 19:58:29.500 049 12561.65 -24.50 54553.88 88888.00 2016-02-18 19:58:29.625 049 12561.67 -24.45 54553.85 88888.00 2016-02-18 19:58:29.750 049 12561.60 -24.45 54553.82 88888.00 2016-02-18 19:58:29.875 049 12561.60 -24.43 54553.82 88888.00 2016-02-18 19:58:30.000 049 12561.65 -24.43 54553.80 88888.00 2016-02-18 19:58:30.125 049 12561.70 -24.40 54553.78 88888.00 2016-02-18 19:58:30.250 049 12561.73 -24.35 54553.78 88888.00 2016-02-18 19:58:30.375 049 12561.77 -24.32 54553.78 88888.00 2016-02-18 19:58:30.500 049 12561.77 -24.27 54553.78 88888.00 2016-02-18 19:58:30.625 049 12561.77 -24.27 54553.75 88888.00 2016-02-18 19:58:30.750 049 12561.77 -24.27 54553.72 88888.00 2016-02-18 19:58:30.875 049 12561.83 -24.23 54553.72 88888.00 2016-02-18 19:58:31.000 049 12561.92 -24.18 54553.68 88888.00 2016-02-18 19:58:31.125 049 12562.02 -24.15 54553.68 88888.00 2016-02-18 19:58:31.250 049 12562.10 -24.12 54553.68 88888.00 2016-02-18 19:58:31.375 049 12562.15 -24.12 54553.68 88888.00 2016-02-18 19:58:31.500 049 12562.15 -24.10 54553.65 88888.00 2016-02-18 19:58:31.625 049 12562.17 -24.07 54553.60 88888.00 2016-02-18 19:58:31.750 049 12562.20 -24.07 54553.60 88888.00 2016-02-18 19:58:31.875 049 12562.25 -24.02 54553.60 88888.00 2016-02-18 19:58:32.000 049 12562.23 -24.00 54553.57 88888.00 2016-02-18 19:58:32.125 049 12562.33 -24.00 54553.60 88888.00 2016-02-18 19:58:32.250 049 12562.33 -23.98 54553.57 88888.00 2016-02-18 19:58:32.375 049 12562.30 -23.95 54553.57 88888.00 2016-02-18 19:58:32.500 049 12562.35 -23.93 54553.55 88888.00 2016-02-18 19:58:32.625 049 12562.33 -23.90 54553.55 88888.00 2016-02-18 19:58:32.750 049 12562.33 -23.90 54553.53 88888.00 2016-02-18 19:58:32.875 049 12562.42 -23.90 54553.50 88888.00 2016-02-18 19:58:33.000 049 12562.55 -23.88 54553.45 88888.00 2016-02-18 19:58:33.125 049 12562.60 -23.85 54553.47 88888.00 2016-02-18 19:58:33.250 049 12562.60 -23.82 54553.47 88888.00 2016-02-18 19:58:33.375 049 12562.65 -23.80 54553.43 88888.00 2016-02-18 19:58:33.500 049 12562.75 -23.77 54553.43 88888.00 2016-02-18 19:58:33.625 049 12562.80 -23.73 54553.43 88888.00 2016-02-18 19:58:33.750 049 12562.92 -23.73 54553.43 88888.00 2016-02-18 19:58:33.875 049 12563.00 -23.70 54553.38 88888.00 2016-02-18 19:58:34.000 049 12563.02 -23.68 54553.40 88888.00 2016-02-18 19:58:34.125 049 12563.05 -23.62 54553.40 88888.00 2016-02-18 19:58:34.250 049 12563.00 -23.65 54553.38 88888.00 2016-02-18 19:58:34.375 049 12563.08 -23.62 54553.35 88888.00 2016-02-18 19:58:34.500 049 12563.15 -23.57 54553.32 88888.00 2016-02-18 19:58:34.625 049 12563.17 -23.57 54553.32 88888.00 2016-02-18 19:58:34.750 049 12563.30 -23.55 54553.28 88888.00 2016-02-18 19:58:34.875 049 12563.35 -23.55 54553.25 88888.00 2016-02-18 19:58:35.000 049 12563.38 -23.55 54553.28 88888.00 2016-02-18 19:58:35.125 049 12563.35 -23.55 54553.22 88888.00 2016-02-18 19:58:35.250 049 12563.38 -23.52 54553.22 88888.00 2016-02-18 19:58:35.375 049 12563.45 -23.50 54553.20 88888.00 2016-02-18 19:58:35.500 049 12563.52 -23.50 54553.18 88888.00 2016-02-18 19:58:35.625 049 12563.65 -23.48 54553.15 88888.00 2016-02-18 19:58:35.750 049 12563.75 -23.45 54553.18 88888.00 2016-02-18 19:58:35.875 049 12563.70 -23.45 54553.18 88888.00 2016-02-18 19:58:36.000 049 12563.70 -23.45 54553.15 88888.00 2016-02-18 19:58:36.125 049 12563.75 -23.45 54553.15 88888.00 2016-02-18 19:58:36.250 049 12563.80 -23.48 54553.12 88888.00 2016-02-18 19:58:36.375 049 12563.88 -23.43 54553.15 88888.00 2016-02-18 19:58:36.500 049 12563.88 -23.45 54553.10 88888.00 2016-02-18 19:58:36.625 049 12563.90 -23.45 54553.07 88888.00 2016-02-18 19:58:36.750 049 12563.95 -23.43 54553.07 88888.00 2016-02-18 19:58:36.875 049 12563.98 -23.43 54553.07 88888.00 2016-02-18 19:58:37.000 049 12564.00 -23.43 54553.03 88888.00 2016-02-18 19:58:37.125 049 12564.02 -23.43 54553.00 88888.00 2016-02-18 19:58:37.250 049 12564.08 -23.45 54553.03 88888.00 2016-02-18 19:58:37.375 049 12564.10 -23.43 54553.00 88888.00 2016-02-18 19:58:37.500 049 12564.12 -23.45 54553.00 88888.00 2016-02-18 19:58:37.625 049 12564.20 -23.40 54552.97 88888.00 2016-02-18 19:58:37.750 049 12564.27 -23.43 54552.97 88888.00 2016-02-18 19:58:37.875 049 12564.33 -23.48 54552.97 88888.00 2016-02-18 19:58:38.000 049 12564.42 -23.52 54552.93 88888.00 2016-02-18 19:58:38.125 049 12564.45 -23.52 54552.95 88888.00 2016-02-18 19:58:38.250 049 12564.45 -23.55 54552.93 88888.00 2016-02-18 19:58:38.375 049 12564.52 -23.52 54552.93 88888.00 2016-02-18 19:58:38.500 049 12564.58 -23.55 54552.93 88888.00 2016-02-18 19:58:38.625 049 12564.60 -23.55 54552.90 88888.00 2016-02-18 19:58:38.750 049 12564.62 -23.55 54552.90 88888.00 2016-02-18 19:58:38.875 049 12564.65 -23.57 54552.90 88888.00 2016-02-18 19:58:39.000 049 12564.67 -23.60 54552.88 88888.00 2016-02-18 19:58:39.125 049 12564.67 -23.62 54552.88 88888.00 2016-02-18 19:58:39.250 049 12564.73 -23.65 54552.90 88888.00 2016-02-18 19:58:39.375 049 12564.73 -23.68 54552.85 88888.00 2016-02-18 19:58:39.500 049 12564.73 -23.68 54552.82 88888.00 2016-02-18 19:58:39.625 049 12564.83 -23.70 54552.80 88888.00 2016-02-18 19:58:39.750 049 12564.88 -23.75 54552.82 88888.00 2016-02-18 19:58:39.875 049 12564.90 -23.75 54552.82 88888.00 2016-02-18 19:58:40.000 049 12564.90 -23.80 54552.82 88888.00 2016-02-18 19:58:40.125 049 12564.95 -23.82 54552.82 88888.00 2016-02-18 19:58:40.250 049 12564.88 -23.85 54552.82 88888.00 2016-02-18 19:58:40.375 049 12564.90 -23.85 54552.82 88888.00 2016-02-18 19:58:40.500 049 12564.92 -23.90 54552.82 88888.00 2016-02-18 19:58:40.625 049 12565.00 -23.95 54552.82 88888.00 2016-02-18 19:58:40.750 049 12565.08 -23.98 54552.82 88888.00 2016-02-18 19:58:40.875 049 12565.05 -24.00 54552.80 88888.00 2016-02-18 19:58:41.000 049 12565.00 -24.00 54552.80 88888.00 2016-02-18 19:58:41.125 049 12565.00 -24.00 54552.78 88888.00 2016-02-18 19:58:41.250 049 12565.00 -24.05 54552.80 88888.00 2016-02-18 19:58:41.375 049 12565.08 -24.05 54552.80 88888.00 2016-02-18 19:58:41.500 049 12565.10 -24.10 54552.78 88888.00 2016-02-18 19:58:41.625 049 12565.12 -24.10 54552.78 88888.00 2016-02-18 19:58:41.750 049 12565.12 -24.15 54552.80 88888.00 2016-02-18 19:58:41.875 049 12565.15 -24.20 54552.78 88888.00 2016-02-18 19:58:42.000 049 12565.15 -24.20 54552.75 88888.00 2016-02-18 19:58:42.125 049 12565.20 -24.20 54552.75 88888.00 2016-02-18 19:58:42.250 049 12565.23 -24.25 54552.75 88888.00 2016-02-18 19:58:42.375 049 12565.25 -24.27 54552.75 88888.00 2016-02-18 19:58:42.500 049 12565.17 -24.32 54552.78 88888.00 2016-02-18 19:58:42.625 049 12565.23 -24.35 54552.75 88888.00 2016-02-18 19:58:42.750 049 12565.30 -24.35 54552.78 88888.00 2016-02-18 19:58:42.875 049 12565.30 -24.43 54552.75 88888.00 2016-02-18 19:58:43.000 049 12565.27 -24.45 54552.75 88888.00 2016-02-18 19:58:43.125 049 12565.33 -24.50 54552.75 88888.00 2016-02-18 19:58:43.250 049 12565.35 -24.55 54552.75 88888.00 2016-02-18 19:58:43.375 049 12565.35 -24.57 54552.78 88888.00 2016-02-18 19:58:43.500 049 12565.33 -24.60 54552.75 88888.00 2016-02-18 19:58:43.625 049 12565.33 -24.62 54552.72 88888.00 2016-02-18 19:58:43.750 049 12565.33 -24.65 54552.72 88888.00 2016-02-18 19:58:43.875 049 12565.38 -24.68 54552.75 88888.00 2016-02-18 19:58:44.000 049 12565.42 -24.70 54552.75 88888.00 2016-02-18 19:58:44.125 049 12565.38 -24.75 54552.78 88888.00 2016-02-18 19:58:44.250 049 12565.35 -24.82 54552.75 88888.00 2016-02-18 19:58:44.375 049 12565.42 -24.77 54552.75 88888.00 2016-02-18 19:58:44.500 049 12565.42 -24.82 54552.78 88888.00 2016-02-18 19:58:44.625 049 12565.40 -24.82 54552.75 88888.00 2016-02-18 19:58:44.750 049 12565.42 -24.88 54552.75 88888.00 2016-02-18 19:58:44.875 049 12565.48 -24.90 54552.75 88888.00 2016-02-18 19:58:45.000 049 12565.48 -24.95 54552.78 88888.00 2016-02-18 19:58:45.125 049 12565.42 -25.00 54552.78 88888.00 2016-02-18 19:58:45.250 049 12565.35 -25.02 54552.78 88888.00 2016-02-18 19:58:45.375 049 12565.35 -25.05 54552.75 88888.00 2016-02-18 19:58:45.500 049 12565.35 -25.07 54552.78 88888.00 2016-02-18 19:58:45.625 049 12565.38 -25.15 54552.80 88888.00 2016-02-18 19:58:45.750 049 12565.40 -25.20 54552.82 88888.00 2016-02-18 19:58:45.875 049 12565.45 -25.18 54552.80 88888.00 2016-02-18 19:58:46.000 049 12565.50 -25.23 54552.78 88888.00 2016-02-18 19:58:46.125 049 12565.48 -25.25 54552.78 88888.00 2016-02-18 19:58:46.250 049 12565.35 -25.30 54552.82 88888.00 2016-02-18 19:58:46.375 049 12565.33 -25.30 54552.82 88888.00 2016-02-18 19:58:46.500 049 12565.30 -25.35 54552.78 88888.00 2016-02-18 19:58:46.625 049 12565.35 -25.40 54552.78 88888.00 2016-02-18 19:58:46.750 049 12565.40 -25.40 54552.80 88888.00 2016-02-18 19:58:46.875 049 12565.38 -25.43 54552.80 88888.00 2016-02-18 19:58:47.000 049 12565.33 -25.43 54552.80 88888.00 2016-02-18 19:58:47.125 049 12565.27 -25.45 54552.82 88888.00 2016-02-18 19:58:47.250 049 12565.23 -25.50 54552.82 88888.00 2016-02-18 19:58:47.375 049 12565.30 -25.50 54552.82 88888.00 2016-02-18 19:58:47.500 049 12565.33 -25.52 54552.85 88888.00 2016-02-18 19:58:47.625 049 12565.33 -25.52 54552.82 88888.00 2016-02-18 19:58:47.750 049 12565.35 -25.57 54552.80 88888.00 2016-02-18 19:58:47.875 049 12565.35 -25.62 54552.80 88888.00 2016-02-18 19:58:48.000 049 12565.33 -25.65 54552.80 88888.00 2016-02-18 19:58:48.125 049 12565.30 -25.70 54552.82 88888.00 2016-02-18 19:58:48.250 049 12565.25 -25.75 54552.85 88888.00 2016-02-18 19:58:48.375 049 12565.25 -25.73 54552.85 88888.00 2016-02-18 19:58:48.500 049 12565.25 -25.75 54552.88 88888.00 2016-02-18 19:58:48.625 049 12565.25 -25.80 54552.88 88888.00 2016-02-18 19:58:48.750 049 12565.27 -25.80 54552.85 88888.00 2016-02-18 19:58:48.875 049 12565.25 -25.80 54552.82 88888.00 2016-02-18 19:58:49.000 049 12565.25 -25.85 54552.85 88888.00 2016-02-18 19:58:49.125 049 12565.25 -25.88 54552.85 88888.00 2016-02-18 19:58:49.250 049 12565.23 -25.88 54552.88 88888.00 2016-02-18 19:58:49.375 049 12565.27 -25.85 54552.88 88888.00 2016-02-18 19:58:49.500 049 12565.20 -25.85 54552.88 88888.00 2016-02-18 19:58:49.625 049 12565.12 -25.88 54552.85 88888.00 2016-02-18 19:58:49.750 049 12565.12 -25.90 54552.88 88888.00 2016-02-18 19:58:49.875 049 12565.20 -25.88 54552.88 88888.00 2016-02-18 19:58:50.000 049 12565.25 -25.93 54552.93 88888.00 2016-02-18 19:58:50.125 049 12565.23 -25.93 54552.93 88888.00 2016-02-18 19:58:50.250 049 12565.20 -25.98 54552.93 88888.00 2016-02-18 19:58:50.375 049 12565.20 -25.98 54552.95 88888.00 2016-02-18 19:58:50.500 049 12565.23 -25.98 54552.95 88888.00 2016-02-18 19:58:50.625 049 12565.23 -26.02 54552.95 88888.00 2016-02-18 19:58:50.750 049 12565.23 -26.00 54552.95 88888.00 2016-02-18 19:58:50.875 049 12565.17 -26.02 54552.95 88888.00 2016-02-18 19:58:51.000 049 12565.20 -26.00 54552.93 88888.00 2016-02-18 19:58:51.125 049 12565.12 -26.00 54552.95 88888.00 2016-02-18 19:58:51.250 049 12565.10 -26.02 54552.97 88888.00 2016-02-18 19:58:51.375 049 12565.12 -26.02 54552.97 88888.00 2016-02-18 19:58:51.500 049 12565.12 -26.00 54552.97 88888.00 2016-02-18 19:58:51.625 049 12565.12 -26.00 54552.97 88888.00 2016-02-18 19:58:51.750 049 12565.10 -25.98 54552.97 88888.00 2016-02-18 19:58:51.875 049 12565.10 -25.98 54553.00 88888.00 2016-02-18 19:58:52.000 049 12565.08 -26.00 54552.97 88888.00 2016-02-18 19:58:52.125 049 12565.05 -26.02 54552.97 88888.00 2016-02-18 19:58:52.250 049 12565.02 -26.05 54553.03 88888.00 2016-02-18 19:58:52.375 049 12565.02 -26.02 54553.00 88888.00 2016-02-18 19:58:52.500 049 12565.05 -26.02 54553.00 88888.00 2016-02-18 19:58:52.625 049 12565.00 -26.02 54553.03 88888.00 2016-02-18 19:58:52.750 049 12564.95 -26.00 54553.05 88888.00 2016-02-18 19:58:52.875 049 12564.98 -26.02 54553.10 88888.00 2016-02-18 19:58:53.000 049 12564.88 -26.05 54553.07 88888.00 2016-02-18 19:58:53.125 049 12564.85 -26.05 54553.05 88888.00 2016-02-18 19:58:53.250 049 12564.80 -26.05 54553.07 88888.00 2016-02-18 19:58:53.375 049 12564.83 -26.05 54553.10 88888.00 2016-02-18 19:58:53.500 049 12564.75 -26.05 54553.10 88888.00 2016-02-18 19:58:53.625 049 12564.70 -26.05 54553.07 88888.00 2016-02-18 19:58:53.750 049 12564.75 -26.07 54553.07 88888.00 2016-02-18 19:58:53.875 049 12564.75 -26.07 54553.07 88888.00 2016-02-18 19:58:54.000 049 12564.80 -26.07 54553.12 88888.00 2016-02-18 19:58:54.125 049 12564.83 -26.10 54553.12 88888.00 2016-02-18 19:58:54.250 049 12564.73 -26.12 54553.12 88888.00 2016-02-18 19:58:54.375 049 12564.67 -26.12 54553.12 88888.00 2016-02-18 19:58:54.500 049 12564.65 -26.12 54553.15 88888.00 2016-02-18 19:58:54.625 049 12564.65 -26.12 54553.18 88888.00 2016-02-18 19:58:54.750 049 12564.65 -26.15 54553.18 88888.00 2016-02-18 19:58:54.875 049 12564.58 -26.15 54553.18 88888.00 2016-02-18 19:58:55.000 049 12564.60 -26.18 54553.20 88888.00 2016-02-18 19:58:55.125 049 12564.58 -26.18 54553.22 88888.00 2016-02-18 19:58:55.250 049 12564.58 -26.20 54553.22 88888.00 2016-02-18 19:58:55.375 049 12564.60 -26.23 54553.20 88888.00 2016-02-18 19:58:55.500 049 12564.58 -26.20 54553.25 88888.00 2016-02-18 19:58:55.625 049 12564.45 -26.20 54553.22 88888.00 2016-02-18 19:58:55.750 049 12564.40 -26.23 54553.22 88888.00 2016-02-18 19:58:55.875 049 12564.42 -26.23 54553.25 88888.00 2016-02-18 19:58:56.000 049 12564.48 -26.27 54553.25 88888.00 2016-02-18 19:58:56.125 049 12564.48 -26.30 54553.25 88888.00 2016-02-18 19:58:56.250 049 12564.48 -26.32 54553.30 88888.00 2016-02-18 19:58:56.375 049 12564.45 -26.30 54553.32 88888.00 2016-02-18 19:58:56.500 049 12564.42 -26.32 54553.32 88888.00 2016-02-18 19:58:56.625 049 12564.40 -26.32 54553.30 88888.00 2016-02-18 19:58:56.750 049 12564.38 -26.32 54553.35 88888.00 2016-02-18 19:58:56.875 049 12564.33 -26.35 54553.32 88888.00 2016-02-18 19:58:57.000 049 12564.27 -26.38 54553.35 88888.00 2016-02-18 19:58:57.125 049 12564.25 -26.38 54553.38 88888.00 2016-02-18 19:58:57.250 049 12564.17 -26.40 54553.40 88888.00 2016-02-18 19:58:57.375 049 12564.12 -26.43 54553.40 88888.00 2016-02-18 19:58:57.500 049 12564.15 -26.45 54553.43 88888.00 2016-02-18 19:58:57.625 049 12564.15 -26.45 54553.45 88888.00 2016-02-18 19:58:57.750 049 12564.12 -26.45 54553.43 88888.00 2016-02-18 19:58:57.875 049 12564.10 -26.50 54553.43 88888.00 2016-02-18 19:58:58.000 049 12564.08 -26.55 54553.43 88888.00 2016-02-18 19:58:58.125 049 12564.10 -26.55 54553.45 88888.00 2016-02-18 19:58:58.250 049 12564.08 -26.57 54553.50 88888.00 2016-02-18 19:58:58.375 049 12564.08 -26.57 54553.50 88888.00 2016-02-18 19:58:58.500 049 12564.08 -26.60 54553.50 88888.00 2016-02-18 19:58:58.625 049 12564.05 -26.62 54553.50 88888.00 2016-02-18 19:58:58.750 049 12564.02 -26.65 54553.53 88888.00 2016-02-18 19:58:58.875 049 12564.00 -26.65 54553.55 88888.00 2016-02-18 19:58:59.000 049 12564.05 -26.68 54553.55 88888.00 2016-02-18 19:58:59.125 049 12564.08 -26.68 54553.57 88888.00 2016-02-18 19:58:59.250 049 12564.00 -26.70 54553.57 88888.00 2016-02-18 19:58:59.375 049 12563.95 -26.75 54553.57 88888.00 2016-02-18 19:58:59.500 049 12563.90 -26.75 54553.57 88888.00 2016-02-18 19:58:59.625 049 12563.83 -26.80 54553.57 88888.00 2016-02-18 19:58:59.750 049 12563.83 -26.80 54553.60 88888.00 2016-02-18 19:58:59.875 049 12563.88 -26.80 54553.60 88888.00 2016-02-18 19:59:00.000 049 12563.85 -26.82 54553.57 88888.00 2016-02-18 19:59:00.125 049 12563.88 -26.85 54553.60 88888.00 2016-02-18 19:59:00.250 049 12563.80 -26.85 54553.57 88888.00 2016-02-18 19:59:00.375 049 12563.80 -26.85 54553.62 88888.00 2016-02-18 19:59:00.500 049 12563.73 -26.85 54553.62 88888.00 2016-02-18 19:59:00.625 049 12563.70 -26.85 54553.62 88888.00 2016-02-18 19:59:00.750 049 12563.65 -26.88 54553.62 88888.00 2016-02-18 19:59:00.875 049 12563.62 -26.93 54553.65 88888.00 2016-02-18 19:59:01.000 049 12563.65 -26.95 54553.62 88888.00 2016-02-18 19:59:01.125 049 12563.70 -26.98 54553.65 88888.00 2016-02-18 19:59:01.250 049 12563.70 -26.98 54553.68 88888.00 2016-02-18 19:59:01.375 049 12563.70 -26.98 54553.68 88888.00 2016-02-18 19:59:01.500 049 12563.65 -27.00 54553.68 88888.00 2016-02-18 19:59:01.625 049 12563.60 -27.02 54553.68 88888.00 2016-02-18 19:59:01.750 049 12563.55 -27.07 54553.68 88888.00 2016-02-18 19:59:01.875 049 12563.55 -27.10 54553.68 88888.00 2016-02-18 19:59:02.000 049 12563.60 -27.15 54553.68 88888.00 2016-02-18 19:59:02.125 049 12563.60 -27.18 54553.70 88888.00 2016-02-18 19:59:02.250 049 12563.50 -27.20 54553.75 88888.00 2016-02-18 19:59:02.375 049 12563.58 -27.23 54553.75 88888.00 2016-02-18 19:59:02.500 049 12563.52 -27.23 54553.72 88888.00 2016-02-18 19:59:02.625 049 12563.45 -27.25 54553.72 88888.00 2016-02-18 19:59:02.750 049 12563.48 -27.25 54553.72 88888.00 2016-02-18 19:59:02.875 049 12563.50 -27.27 54553.72 88888.00 2016-02-18 19:59:03.000 049 12563.50 -27.32 54553.72 88888.00 2016-02-18 19:59:03.125 049 12563.45 -27.35 54553.72 88888.00 2016-02-18 19:59:03.250 049 12563.38 -27.40 54553.70 88888.00 2016-02-18 19:59:03.375 049 12563.42 -27.43 54553.70 88888.00 2016-02-18 19:59:03.500 049 12563.38 -27.45 54553.72 88888.00 2016-02-18 19:59:03.625 049 12563.35 -27.45 54553.75 88888.00 2016-02-18 19:59:03.750 049 12563.35 -27.50 54553.80 88888.00 2016-02-18 19:59:03.875 049 12563.33 -27.52 54553.78 88888.00 2016-02-18 19:59:04.000 049 12563.33 -27.57 54553.75 88888.00 2016-02-18 19:59:04.125 049 12563.35 -27.62 54553.78 88888.00 2016-02-18 19:59:04.250 049 12563.30 -27.65 54553.78 88888.00 2016-02-18 19:59:04.375 049 12563.33 -27.65 54553.78 88888.00 2016-02-18 19:59:04.500 049 12563.33 -27.73 54553.78 88888.00 2016-02-18 19:59:04.625 049 12563.25 -27.75 54553.78 88888.00 2016-02-18 19:59:04.750 049 12563.27 -27.80 54553.78 88888.00 2016-02-18 19:59:04.875 049 12563.33 -27.80 54553.75 88888.00 2016-02-18 19:59:05.000 049 12563.40 -27.82 54553.78 88888.00 2016-02-18 19:59:05.125 049 12563.45 -27.85 54553.80 88888.00 2016-02-18 19:59:05.250 049 12563.40 -27.90 54553.82 88888.00 2016-02-18 19:59:05.375 049 12563.40 -27.93 54553.78 88888.00 2016-02-18 19:59:05.500 049 12563.40 -27.98 54553.78 88888.00 2016-02-18 19:59:05.625 049 12563.42 -28.02 54553.80 88888.00 2016-02-18 19:59:05.750 049 12563.38 -28.02 54553.78 88888.00 2016-02-18 19:59:05.875 049 12563.38 -28.07 54553.78 88888.00 2016-02-18 19:59:06.000 049 12563.40 -28.10 54553.75 88888.00 2016-02-18 19:59:06.125 049 12563.48 -28.15 54553.78 88888.00 2016-02-18 19:59:06.250 049 12563.42 -28.23 54553.80 88888.00 2016-02-18 19:59:06.375 049 12563.45 -28.25 54553.80 88888.00 2016-02-18 19:59:06.500 049 12563.40 -28.27 54553.80 88888.00 2016-02-18 19:59:06.625 049 12563.42 -28.32 54553.78 88888.00 2016-02-18 19:59:06.750 049 12563.42 -28.40 54553.75 88888.00 2016-02-18 19:59:06.875 049 12563.42 -28.40 54553.75 88888.00 2016-02-18 19:59:07.000 049 12563.45 -28.40 54553.75 88888.00 2016-02-18 19:59:07.125 049 12563.42 -28.45 54553.75 88888.00 2016-02-18 19:59:07.250 049 12563.40 -28.48 54553.75 88888.00 2016-02-18 19:59:07.375 049 12563.42 -28.50 54553.75 88888.00 2016-02-18 19:59:07.500 049 12563.40 -28.55 54553.75 88888.00 2016-02-18 19:59:07.625 049 12563.42 -28.57 54553.72 88888.00 2016-02-18 19:59:07.750 049 12563.45 -28.62 54553.72 88888.00 2016-02-18 19:59:07.875 049 12563.48 -28.65 54553.72 88888.00 2016-02-18 19:59:08.000 049 12563.50 -28.65 54553.72 88888.00 2016-02-18 19:59:08.125 049 12563.50 -28.70 54553.72 88888.00 2016-02-18 19:59:08.250 049 12563.52 -28.75 54553.70 88888.00 2016-02-18 19:59:08.375 049 12563.58 -28.77 54553.72 88888.00 2016-02-18 19:59:08.500 049 12563.55 -28.80 54553.72 88888.00 2016-02-18 19:59:08.625 049 12563.48 -28.85 54553.72 88888.00 2016-02-18 19:59:08.750 049 12563.50 -28.85 54553.72 88888.00 2016-02-18 19:59:08.875 049 12563.58 -28.88 54553.75 88888.00 2016-02-18 19:59:09.000 049 12563.58 -28.93 54553.72 88888.00 2016-02-18 19:59:09.125 049 12563.55 -28.98 54553.70 88888.00 2016-02-18 19:59:09.250 049 12563.52 -29.05 54553.70 88888.00 2016-02-18 19:59:09.375 049 12563.55 -29.07 54553.70 88888.00 2016-02-18 19:59:09.500 049 12563.60 -29.12 54553.72 88888.00 2016-02-18 19:59:09.625 049 12563.55 -29.15 54553.75 88888.00 2016-02-18 19:59:09.750 049 12563.52 -29.15 54553.75 88888.00 2016-02-18 19:59:09.875 049 12563.58 -29.15 54553.72 88888.00 2016-02-18 19:59:10.000 049 12563.60 -29.23 54553.70 88888.00 2016-02-18 19:59:10.125 049 12563.62 -29.25 54553.72 88888.00 2016-02-18 19:59:10.250 049 12563.62 -29.27 54553.75 88888.00 2016-02-18 19:59:10.375 049 12563.55 -29.30 54553.70 88888.00 2016-02-18 19:59:10.500 049 12563.52 -29.30 54553.70 88888.00 2016-02-18 19:59:10.625 049 12563.58 -29.30 54553.70 88888.00 2016-02-18 19:59:10.750 049 12563.62 -29.32 54553.72 88888.00 2016-02-18 19:59:10.875 049 12563.58 -29.38 54553.72 88888.00 2016-02-18 19:59:11.000 049 12563.52 -29.40 54553.72 88888.00 2016-02-18 19:59:11.125 049 12563.55 -29.40 54553.72 88888.00 2016-02-18 19:59:11.250 049 12563.55 -29.45 54553.70 88888.00 2016-02-18 19:59:11.375 049 12563.55 -29.48 54553.70 88888.00 2016-02-18 19:59:11.500 049 12563.58 -29.50 54553.68 88888.00 2016-02-18 19:59:11.625 049 12563.60 -29.55 54553.68 88888.00 2016-02-18 19:59:11.750 049 12563.55 -29.55 54553.70 88888.00 2016-02-18 19:59:11.875 049 12563.60 -29.55 54553.72 88888.00 2016-02-18 19:59:12.000 049 12563.67 -29.55 54553.72 88888.00 2016-02-18 19:59:12.125 049 12563.70 -29.55 54553.70 88888.00 2016-02-18 19:59:12.250 049 12563.67 -29.60 54553.70 88888.00 2016-02-18 19:59:12.375 049 12563.67 -29.60 54553.70 88888.00 2016-02-18 19:59:12.500 049 12563.58 -29.62 54553.68 88888.00 2016-02-18 19:59:12.625 049 12563.52 -29.60 54553.70 88888.00 2016-02-18 19:59:12.750 049 12563.52 -29.60 54553.75 88888.00 2016-02-18 19:59:12.875 049 12563.55 -29.57 54553.75 88888.00 2016-02-18 19:59:13.000 049 12563.60 -29.57 54553.72 88888.00 2016-02-18 19:59:13.125 049 12563.58 -29.57 54553.70 88888.00 2016-02-18 19:59:13.250 049 12563.52 -29.60 54553.70 88888.00 2016-02-18 19:59:13.375 049 12563.55 -29.62 54553.70 88888.00 2016-02-18 19:59:13.500 049 12563.55 -29.57 54553.70 88888.00 2016-02-18 19:59:13.625 049 12563.50 -29.60 54553.70 88888.00 2016-02-18 19:59:13.750 049 12563.45 -29.62 54553.70 88888.00 2016-02-18 19:59:13.875 049 12563.42 -29.62 54553.70 88888.00 2016-02-18 19:59:14.000 049 12563.40 -29.60 54553.68 88888.00 2016-02-18 19:59:14.125 049 12563.40 -29.62 54553.70 88888.00 2016-02-18 19:59:14.250 049 12563.45 -29.65 54553.70 88888.00 2016-02-18 19:59:14.375 049 12563.48 -29.60 54553.68 88888.00 2016-02-18 19:59:14.500 049 12563.40 -29.60 54553.68 88888.00 2016-02-18 19:59:14.625 049 12563.35 -29.60 54553.68 88888.00 2016-02-18 19:59:14.750 049 12563.33 -29.60 54553.68 88888.00 2016-02-18 19:59:14.875 049 12563.27 -29.57 54553.70 88888.00 2016-02-18 19:59:15.000 049 12563.27 -29.55 54553.68 88888.00 2016-02-18 19:59:15.125 049 12563.35 -29.52 54553.70 88888.00 2016-02-18 19:59:15.250 049 12563.33 -29.55 54553.70 88888.00 2016-02-18 19:59:15.375 049 12563.30 -29.55 54553.70 88888.00 2016-02-18 19:59:15.500 049 12563.30 -29.52 54553.70 88888.00 2016-02-18 19:59:15.625 049 12563.23 -29.52 54553.70 88888.00 2016-02-18 19:59:15.750 049 12563.15 -29.50 54553.70 88888.00 2016-02-18 19:59:15.875 049 12563.15 -29.45 54553.68 88888.00 2016-02-18 19:59:16.000 049 12563.15 -29.45 54553.70 88888.00 2016-02-18 19:59:16.125 049 12563.17 -29.43 54553.70 88888.00 2016-02-18 19:59:16.250 049 12563.10 -29.38 54553.70 88888.00 2016-02-18 19:59:16.375 049 12563.05 -29.35 54553.70 88888.00 2016-02-18 19:59:16.500 049 12563.00 -29.30 54553.70 88888.00 2016-02-18 19:59:16.625 049 12563.02 -29.25 54553.72 88888.00 2016-02-18 19:59:16.750 049 12563.00 -29.25 54553.70 88888.00 2016-02-18 19:59:16.875 049 12562.92 -29.23 54553.70 88888.00 2016-02-18 19:59:17.000 049 12562.90 -29.18 54553.70 88888.00 2016-02-18 19:59:17.125 049 12562.88 -29.15 54553.70 88888.00 2016-02-18 19:59:17.250 049 12562.85 -29.12 54553.68 88888.00 2016-02-18 19:59:17.375 049 12562.77 -29.07 54553.70 88888.00 2016-02-18 19:59:17.500 049 12562.73 -29.05 54553.68 88888.00 2016-02-18 19:59:17.625 049 12562.62 -29.05 54553.68 88888.00 2016-02-18 19:59:17.750 049 12562.52 -29.00 54553.68 88888.00 2016-02-18 19:59:17.875 049 12562.55 -29.00 54553.70 88888.00 2016-02-18 19:59:18.000 049 12562.55 -28.95 54553.65 88888.00 2016-02-18 19:59:18.125 049 12562.55 -28.93 54553.68 88888.00 2016-02-18 19:59:18.250 049 12562.58 -28.90 54553.68 88888.00 2016-02-18 19:59:18.375 049 12562.55 -28.85 54553.68 88888.00 2016-02-18 19:59:18.500 049 12562.42 -28.82 54553.68 88888.00 2016-02-18 19:59:18.625 049 12562.40 -28.80 54553.65 88888.00 2016-02-18 19:59:18.750 049 12562.35 -28.77 54553.68 88888.00 2016-02-18 19:59:18.875 049 12562.30 -28.75 54553.68 88888.00 2016-02-18 19:59:19.000 049 12562.30 -28.73 54553.65 88888.00 2016-02-18 19:59:19.125 049 12562.27 -28.68 54553.68 88888.00 2016-02-18 19:59:19.250 049 12562.20 -28.65 54553.68 88888.00 2016-02-18 19:59:19.375 049 12562.15 -28.62 54553.68 88888.00 2016-02-18 19:59:19.500 049 12562.12 -28.57 54553.65 88888.00 2016-02-18 19:59:19.625 049 12562.12 -28.57 54553.68 88888.00 2016-02-18 19:59:19.750 049 12562.05 -28.55 54553.68 88888.00 2016-02-18 19:59:19.875 049 12561.98 -28.55 54553.68 88888.00 2016-02-18 19:59:20.000 049 12561.92 -28.55 54553.65 88888.00 2016-02-18 19:59:20.125 049 12561.88 -28.50 54553.68 88888.00 2016-02-18 19:59:20.250 049 12561.77 -28.45 54553.70 88888.00 2016-02-18 19:59:20.375 049 12561.73 -28.45 54553.68 88888.00 2016-02-18 19:59:20.500 049 12561.67 -28.40 54553.68 88888.00 2016-02-18 19:59:20.625 049 12561.62 -28.35 54553.70 88888.00 2016-02-18 19:59:20.750 049 12561.52 -28.32 54553.70 88888.00 2016-02-18 19:59:20.875 049 12561.38 -28.30 54553.68 88888.00 2016-02-18 19:59:21.000 049 12561.33 -28.27 54553.68 88888.00 2016-02-18 19:59:21.125 049 12561.27 -28.27 54553.70 88888.00 2016-02-18 19:59:21.250 049 12561.17 -28.23 54553.70 88888.00 2016-02-18 19:59:21.375 049 12561.12 -28.18 54553.68 88888.00 2016-02-18 19:59:21.500 049 12561.15 -28.12 54553.65 88888.00 2016-02-18 19:59:21.625 049 12561.12 -28.12 54553.68 88888.00 2016-02-18 19:59:21.750 049 12561.10 -28.10 54553.65 88888.00 2016-02-18 19:59:21.875 049 12561.00 -28.07 54553.68 88888.00 2016-02-18 19:59:22.000 049 12561.00 -28.05 54553.68 88888.00 2016-02-18 19:59:22.125 049 12561.00 -28.02 54553.68 88888.00 2016-02-18 19:59:22.250 049 12560.92 -28.00 54553.68 88888.00 2016-02-18 19:59:22.375 049 12560.92 -28.00 54553.65 88888.00 2016-02-18 19:59:22.500 049 12560.88 -27.98 54553.65 88888.00 2016-02-18 19:59:22.625 049 12560.85 -27.95 54553.68 88888.00 2016-02-18 19:59:22.750 049 12560.77 -27.93 54553.65 88888.00 2016-02-18 19:59:22.875 049 12560.73 -27.93 54553.65 88888.00 2016-02-18 19:59:23.000 049 12560.70 -27.93 54553.62 88888.00 2016-02-18 19:59:23.125 049 12560.62 -27.93 54553.65 88888.00 2016-02-18 19:59:23.250 049 12560.60 -27.90 54553.68 88888.00 2016-02-18 19:59:23.375 049 12560.60 -27.88 54553.65 88888.00 2016-02-18 19:59:23.500 049 12560.62 -27.85 54553.65 88888.00 2016-02-18 19:59:23.625 049 12560.58 -27.88 54553.65 88888.00 2016-02-18 19:59:23.750 049 12560.52 -27.90 54553.65 88888.00 2016-02-18 19:59:23.875 049 12560.50 -27.85 54553.62 88888.00 2016-02-18 19:59:24.000 049 12560.40 -27.85 54553.62 88888.00 2016-02-18 19:59:24.125 049 12560.35 -27.85 54553.62 88888.00 2016-02-18 19:59:24.250 049 12560.30 -27.82 54553.65 88888.00 2016-02-18 19:59:24.375 049 12560.30 -27.80 54553.62 88888.00 2016-02-18 19:59:24.500 049 12560.27 -27.82 54553.62 88888.00 2016-02-18 19:59:24.625 049 12560.25 -27.82 54553.62 88888.00 2016-02-18 19:59:24.750 049 12560.25 -27.80 54553.62 88888.00 2016-02-18 19:59:24.875 049 12560.25 -27.80 54553.62 88888.00 2016-02-18 19:59:25.000 049 12560.20 -27.80 54553.62 88888.00 2016-02-18 19:59:25.125 049 12560.12 -27.77 54553.62 88888.00 2016-02-18 19:59:25.250 049 12560.17 -27.80 54553.65 88888.00 2016-02-18 19:59:25.375 049 12560.17 -27.75 54553.65 88888.00 2016-02-18 19:59:25.500 049 12560.12 -27.77 54553.65 88888.00 2016-02-18 19:59:25.625 049 12560.08 -27.77 54553.62 88888.00 2016-02-18 19:59:25.750 049 12560.00 -27.80 54553.60 88888.00 2016-02-18 19:59:25.875 049 12559.98 -27.77 54553.60 88888.00 2016-02-18 19:59:26.000 049 12560.00 -27.75 54553.60 88888.00 2016-02-18 19:59:26.125 049 12560.02 -27.75 54553.62 88888.00 2016-02-18 19:59:26.250 049 12560.02 -27.75 54553.62 88888.00 2016-02-18 19:59:26.375 049 12560.02 -27.73 54553.62 88888.00 2016-02-18 19:59:26.500 049 12559.98 -27.73 54553.57 88888.00 2016-02-18 19:59:26.625 049 12559.98 -27.73 54553.60 88888.00 2016-02-18 19:59:26.750 049 12560.05 -27.70 54553.60 88888.00 2016-02-18 19:59:26.875 049 12560.02 -27.68 54553.60 88888.00 2016-02-18 19:59:27.000 049 12559.98 -27.70 54553.60 88888.00 2016-02-18 19:59:27.125 049 12559.95 -27.68 54553.60 88888.00 2016-02-18 19:59:27.250 049 12559.95 -27.70 54553.60 88888.00 2016-02-18 19:59:27.375 049 12559.92 -27.68 54553.57 88888.00 2016-02-18 19:59:27.500 049 12559.85 -27.68 54553.57 88888.00 2016-02-18 19:59:27.625 049 12559.85 -27.65 54553.60 88888.00 2016-02-18 19:59:27.750 049 12559.85 -27.65 54553.62 88888.00 2016-02-18 19:59:27.875 049 12559.85 -27.62 54553.60 88888.00 2016-02-18 19:59:28.000 049 12559.80 -27.62 54553.57 88888.00 2016-02-18 19:59:28.125 049 12559.77 -27.65 54553.57 88888.00 2016-02-18 19:59:28.250 049 12559.80 -27.62 54553.57 88888.00 2016-02-18 19:59:28.375 049 12559.73 -27.62 54553.60 88888.00 2016-02-18 19:59:28.500 049 12559.67 -27.65 54553.60 88888.00 2016-02-18 19:59:28.625 049 12559.70 -27.62 54553.57 88888.00 2016-02-18 19:59:28.750 049 12559.77 -27.62 54553.57 88888.00 2016-02-18 19:59:28.875 049 12559.75 -27.65 54553.57 88888.00 2016-02-18 19:59:29.000 049 12559.75 -27.65 54553.55 88888.00 2016-02-18 19:59:29.125 049 12559.77 -27.65 54553.55 88888.00 2016-02-18 19:59:29.250 049 12559.70 -27.65 54553.55 88888.00 2016-02-18 19:59:29.375 049 12559.70 -27.62 54553.55 88888.00 2016-02-18 19:59:29.500 049 12559.75 -27.62 54553.55 88888.00 2016-02-18 19:59:29.625 049 12559.80 -27.65 54553.55 88888.00 2016-02-18 19:59:29.750 049 12559.75 -27.65 54553.53 88888.00 2016-02-18 19:59:29.875 049 12559.70 -27.68 54553.50 88888.00 2016-02-18 19:59:30.000 049 12559.65 -27.70 54553.53 88888.00 2016-02-18 19:59:30.125 049 12559.67 -27.70 54553.53 88888.00 2016-02-18 19:59:30.250 049 12559.65 -27.70 54553.45 88888.00 2016-02-18 19:59:30.375 049 12559.70 -27.68 54553.47 88888.00 2016-02-18 19:59:30.500 049 12559.70 -27.68 54553.47 88888.00 2016-02-18 19:59:30.625 049 12559.73 -27.70 54553.47 88888.00 2016-02-18 19:59:30.750 049 12559.73 -27.68 54553.50 88888.00 2016-02-18 19:59:30.875 049 12559.73 -27.68 54553.50 88888.00 2016-02-18 19:59:31.000 049 12559.73 -27.68 54553.45 88888.00 2016-02-18 19:59:31.125 049 12559.75 -27.73 54553.45 88888.00 2016-02-18 19:59:31.250 049 12559.80 -27.77 54553.43 88888.00 2016-02-18 19:59:31.375 049 12559.83 -27.75 54553.43 88888.00 2016-02-18 19:59:31.500 049 12559.83 -27.73 54553.43 88888.00 2016-02-18 19:59:31.625 049 12559.88 -27.75 54553.43 88888.00 2016-02-18 19:59:31.750 049 12559.90 -27.73 54553.40 88888.00 2016-02-18 19:59:31.875 049 12559.88 -27.75 54553.40 88888.00 2016-02-18 19:59:32.000 049 12559.90 -27.73 54553.40 88888.00 2016-02-18 19:59:32.125 049 12559.90 -27.70 54553.40 88888.00 2016-02-18 19:59:32.250 049 12559.85 -27.70 54553.35 88888.00 2016-02-18 19:59:32.375 049 12559.88 -27.75 54553.32 88888.00 2016-02-18 19:59:32.500 049 12559.90 -27.77 54553.32 88888.00 2016-02-18 19:59:32.625 049 12559.90 -27.73 54553.32 88888.00 2016-02-18 19:59:32.750 049 12559.92 -27.75 54553.32 88888.00 2016-02-18 19:59:32.875 049 12559.98 -27.73 54553.30 88888.00 2016-02-18 19:59:33.000 049 12560.08 -27.70 54553.30 88888.00 2016-02-18 19:59:33.125 049 12560.10 -27.73 54553.28 88888.00 2016-02-18 19:59:33.250 049 12560.08 -27.73 54553.28 88888.00 2016-02-18 19:59:33.375 049 12560.08 -27.75 54553.25 88888.00 2016-02-18 19:59:33.500 049 12560.05 -27.75 54553.25 88888.00 2016-02-18 19:59:33.625 049 12560.00 -27.73 54553.25 88888.00 2016-02-18 19:59:33.750 049 12560.02 -27.73 54553.25 88888.00 2016-02-18 19:59:33.875 049 12560.10 -27.73 54553.22 88888.00 2016-02-18 19:59:34.000 049 12560.10 -27.75 54553.22 88888.00 2016-02-18 19:59:34.125 049 12560.05 -27.75 54553.22 88888.00 2016-02-18 19:59:34.250 049 12560.02 -27.75 54553.20 88888.00 2016-02-18 19:59:34.375 049 12560.05 -27.77 54553.18 88888.00 2016-02-18 19:59:34.500 049 12560.08 -27.77 54553.18 88888.00 2016-02-18 19:59:34.625 049 12560.15 -27.80 54553.12 88888.00 2016-02-18 19:59:34.750 049 12560.10 -27.80 54553.12 88888.00 2016-02-18 19:59:34.875 049 12560.02 -27.82 54553.15 88888.00 2016-02-18 19:59:35.000 049 12560.10 -27.77 54553.12 88888.00 2016-02-18 19:59:35.125 049 12560.20 -27.75 54553.10 88888.00 2016-02-18 19:59:35.250 049 12560.17 -27.77 54553.07 88888.00 2016-02-18 19:59:35.375 049 12560.12 -27.80 54553.10 88888.00 2016-02-18 19:59:35.500 049 12560.10 -27.80 54553.10 88888.00 2016-02-18 19:59:35.625 049 12560.17 -27.80 54553.07 88888.00 2016-02-18 19:59:35.750 049 12560.25 -27.77 54553.07 88888.00 2016-02-18 19:59:35.875 049 12560.27 -27.77 54553.05 88888.00 2016-02-18 19:59:36.000 049 12560.27 -27.82 54553.00 88888.00 2016-02-18 19:59:36.125 049 12560.27 -27.80 54553.03 88888.00 2016-02-18 19:59:36.250 049 12560.23 -27.82 54553.00 88888.00 2016-02-18 19:59:36.375 049 12560.25 -27.82 54552.97 88888.00 2016-02-18 19:59:36.500 049 12560.23 -27.82 54552.97 88888.00 2016-02-18 19:59:36.625 049 12560.17 -27.85 54552.97 88888.00 2016-02-18 19:59:36.750 049 12560.23 -27.85 54552.95 88888.00 2016-02-18 19:59:36.875 049 12560.30 -27.88 54552.95 88888.00 2016-02-18 19:59:37.000 049 12560.27 -27.90 54552.95 88888.00 2016-02-18 19:59:37.125 049 12560.30 -27.90 54552.93 88888.00 2016-02-18 19:59:37.250 049 12560.35 -27.90 54552.88 88888.00 2016-02-18 19:59:37.375 049 12560.40 -27.90 54552.88 88888.00 2016-02-18 19:59:37.500 049 12560.38 -27.90 54552.85 88888.00 2016-02-18 19:59:37.625 049 12560.38 -27.90 54552.85 88888.00 2016-02-18 19:59:37.750 049 12560.40 -27.90 54552.85 88888.00 2016-02-18 19:59:37.875 049 12560.45 -27.90 54552.85 88888.00 2016-02-18 19:59:38.000 049 12560.35 -27.90 54552.85 88888.00 2016-02-18 19:59:38.125 049 12560.35 -27.90 54552.85 88888.00 2016-02-18 19:59:38.250 049 12560.35 -27.88 54552.85 88888.00 2016-02-18 19:59:38.375 049 12560.38 -27.88 54552.80 88888.00 2016-02-18 19:59:38.500 049 12560.40 -27.93 54552.80 88888.00 2016-02-18 19:59:38.625 049 12560.45 -27.90 54552.80 88888.00 2016-02-18 19:59:38.750 049 12560.48 -27.93 54552.80 88888.00 2016-02-18 19:59:38.875 049 12560.52 -27.90 54552.80 88888.00 2016-02-18 19:59:39.000 049 12560.52 -27.95 54552.75 88888.00 2016-02-18 19:59:39.125 049 12560.55 -27.95 54552.75 88888.00 2016-02-18 19:59:39.250 049 12560.52 -27.95 54552.75 88888.00 2016-02-18 19:59:39.375 049 12560.55 -27.93 54552.75 88888.00 2016-02-18 19:59:39.500 049 12560.52 -27.95 54552.75 88888.00 2016-02-18 19:59:39.625 049 12560.55 -27.95 54552.75 88888.00 2016-02-18 19:59:39.750 049 12560.55 -27.95 54552.72 88888.00 2016-02-18 19:59:39.875 049 12560.50 -27.98 54552.72 88888.00 2016-02-18 19:59:40.000 049 12560.58 -28.00 54552.70 88888.00 2016-02-18 19:59:40.125 049 12560.62 -28.00 54552.72 88888.00 2016-02-18 19:59:40.250 049 12560.60 -27.98 54552.72 88888.00 2016-02-18 19:59:40.375 049 12560.65 -27.95 54552.70 88888.00 2016-02-18 19:59:40.500 049 12560.65 -27.98 54552.68 88888.00 2016-02-18 19:59:40.625 049 12560.65 -28.00 54552.68 88888.00 2016-02-18 19:59:40.750 049 12560.70 -28.00 54552.70 88888.00 2016-02-18 19:59:40.875 049 12560.70 -28.00 54552.70 88888.00 2016-02-18 19:59:41.000 049 12560.67 -28.00 54552.65 88888.00 2016-02-18 19:59:41.125 049 12560.67 -28.02 54552.65 88888.00 2016-02-18 19:59:41.250 049 12560.67 -28.02 54552.65 88888.00 2016-02-18 19:59:41.375 049 12560.67 -28.00 54552.62 88888.00 2016-02-18 19:59:41.500 049 12560.70 -28.00 54552.62 88888.00 2016-02-18 19:59:41.625 049 12560.75 -27.98 54552.62 88888.00 2016-02-18 19:59:41.750 049 12560.83 -28.02 54552.62 88888.00 2016-02-18 19:59:41.875 049 12560.85 -28.02 54552.60 88888.00 2016-02-18 19:59:42.000 049 12560.90 -28.02 54552.57 88888.00 2016-02-18 19:59:42.125 049 12560.92 -28.00 54552.57 88888.00 2016-02-18 19:59:42.250 049 12560.88 -28.02 54552.55 88888.00 2016-02-18 19:59:42.375 049 12560.88 -28.02 54552.53 88888.00 2016-02-18 19:59:42.500 049 12560.85 -28.02 54552.53 88888.00 2016-02-18 19:59:42.625 049 12560.85 -28.00 54552.55 88888.00 2016-02-18 19:59:42.750 049 12560.92 -28.00 54552.55 88888.00 2016-02-18 19:59:42.875 049 12561.00 -28.00 54552.53 88888.00 2016-02-18 19:59:43.000 049 12561.05 -27.98 54552.47 88888.00 2016-02-18 19:59:43.125 049 12561.08 -27.98 54552.50 88888.00 2016-02-18 19:59:43.250 049 12561.08 -28.02 54552.47 88888.00 2016-02-18 19:59:43.375 049 12561.05 -28.02 54552.45 88888.00 2016-02-18 19:59:43.500 049 12561.02 -28.00 54552.43 88888.00 2016-02-18 19:59:43.625 049 12561.05 -27.98 54552.43 88888.00 2016-02-18 19:59:43.750 049 12561.05 -27.98 54552.45 88888.00 2016-02-18 19:59:43.875 049 12561.02 -28.00 54552.40 88888.00 2016-02-18 19:59:44.000 049 12561.05 -28.00 54552.38 88888.00 2016-02-18 19:59:44.125 049 12561.10 -28.00 54552.38 88888.00 2016-02-18 19:59:44.250 049 12561.20 -28.02 54552.38 88888.00 2016-02-18 19:59:44.375 049 12561.33 -28.00 54552.38 88888.00 2016-02-18 19:59:44.500 049 12561.38 -28.02 54552.38 88888.00 2016-02-18 19:59:44.625 049 12561.35 -28.00 54552.38 88888.00 2016-02-18 19:59:44.750 049 12561.35 -28.00 54552.38 88888.00 2016-02-18 19:59:44.875 049 12561.33 -28.00 54552.38 88888.00 2016-02-18 19:59:45.000 049 12561.38 -28.00 54552.35 88888.00 2016-02-18 19:59:45.125 049 12561.45 -28.00 54552.35 88888.00 2016-02-18 19:59:45.250 049 12561.45 -28.00 54552.35 88888.00 2016-02-18 19:59:45.375 049 12561.48 -28.00 54552.32 88888.00 2016-02-18 19:59:45.500 049 12561.48 -28.02 54552.32 88888.00 2016-02-18 19:59:45.625 049 12561.50 -28.05 54552.30 88888.00 2016-02-18 19:59:45.750 049 12561.52 -28.02 54552.28 88888.00 2016-02-18 19:59:45.875 049 12561.55 -28.05 54552.28 88888.00 2016-02-18 19:59:46.000 049 12561.58 -28.05 54552.28 88888.00 2016-02-18 19:59:46.125 049 12561.58 -28.05 54552.30 88888.00 2016-02-18 19:59:46.250 049 12561.55 -28.05 54552.28 88888.00 2016-02-18 19:59:46.375 049 12561.62 -28.02 54552.22 88888.00 2016-02-18 19:59:46.500 049 12561.62 -28.05 54552.22 88888.00 2016-02-18 19:59:46.625 049 12561.60 -28.05 54552.22 88888.00 2016-02-18 19:59:46.750 049 12561.67 -28.05 54552.25 88888.00 2016-02-18 19:59:46.875 049 12561.70 -28.10 54552.25 88888.00 2016-02-18 19:59:47.000 049 12561.70 -28.10 54552.25 88888.00 2016-02-18 19:59:47.125 049 12561.70 -28.10 54552.25 88888.00 2016-02-18 19:59:47.250 049 12561.70 -28.10 54552.22 88888.00 2016-02-18 19:59:47.375 049 12561.75 -28.10 54552.20 88888.00 2016-02-18 19:59:47.500 049 12561.77 -28.07 54552.22 88888.00 2016-02-18 19:59:47.625 049 12561.83 -28.05 54552.22 88888.00 2016-02-18 19:59:47.750 049 12561.80 -28.07 54552.22 88888.00 2016-02-18 19:59:47.875 049 12561.75 -28.05 54552.22 88888.00 2016-02-18 19:59:48.000 049 12561.73 -28.05 54552.20 88888.00 2016-02-18 19:59:48.125 049 12561.75 -28.07 54552.20 88888.00 2016-02-18 19:59:48.250 049 12561.70 -28.15 54552.20 88888.00 2016-02-18 19:59:48.375 049 12561.75 -28.12 54552.18 88888.00 2016-02-18 19:59:48.500 049 12561.77 -28.10 54552.20 88888.00 2016-02-18 19:59:48.625 049 12561.77 -28.10 54552.18 88888.00 2016-02-18 19:59:48.750 049 12561.73 -28.10 54552.18 88888.00 2016-02-18 19:59:48.875 049 12561.75 -28.07 54552.18 88888.00 2016-02-18 19:59:49.000 049 12561.77 -28.07 54552.18 88888.00 2016-02-18 19:59:49.125 049 12561.83 -28.10 54552.18 88888.00 2016-02-18 19:59:49.250 049 12561.85 -28.12 54552.15 88888.00 2016-02-18 19:59:49.375 049 12561.90 -28.10 54552.15 88888.00 2016-02-18 19:59:49.500 049 12561.90 -28.07 54552.15 88888.00 2016-02-18 19:59:49.625 049 12561.85 -28.05 54552.15 88888.00 2016-02-18 19:59:49.750 049 12561.75 -28.05 54552.12 88888.00 2016-02-18 19:59:49.875 049 12561.77 -28.07 54552.15 88888.00 2016-02-18 19:59:50.000 049 12561.85 -28.05 54552.15 88888.00 2016-02-18 19:59:50.125 049 12561.85 -28.05 54552.15 88888.00 2016-02-18 19:59:50.250 049 12561.77 -28.05 54552.15 88888.00 2016-02-18 19:59:50.375 049 12561.80 -28.05 54552.12 88888.00 2016-02-18 19:59:50.500 049 12561.83 -28.02 54552.12 88888.00 2016-02-18 19:59:50.625 049 12561.88 -28.00 54552.10 88888.00 2016-02-18 19:59:50.750 049 12561.85 -28.00 54552.10 88888.00 2016-02-18 19:59:50.875 049 12561.77 -28.02 54552.07 88888.00 2016-02-18 19:59:51.000 049 12561.80 -28.00 54552.05 88888.00 2016-02-18 19:59:51.125 049 12561.90 -27.98 54552.07 88888.00 2016-02-18 19:59:51.250 049 12561.92 -28.00 54552.05 88888.00 2016-02-18 19:59:51.375 049 12561.92 -27.98 54552.05 88888.00 2016-02-18 19:59:51.500 049 12561.85 -27.98 54552.05 88888.00 2016-02-18 19:59:51.625 049 12561.85 -27.98 54552.07 88888.00 2016-02-18 19:59:51.750 049 12561.88 -27.95 54552.07 88888.00 2016-02-18 19:59:51.875 049 12561.92 -27.95 54552.05 88888.00 2016-02-18 19:59:52.000 049 12561.95 -27.95 54552.07 88888.00 2016-02-18 19:59:52.125 049 12561.90 -27.93 54552.07 88888.00 2016-02-18 19:59:52.250 049 12561.88 -27.95 54552.07 88888.00 2016-02-18 19:59:52.375 049 12561.92 -27.93 54552.05 88888.00 2016-02-18 19:59:52.500 049 12561.85 -27.90 54552.05 88888.00 2016-02-18 19:59:52.625 049 12561.85 -27.90 54552.05 88888.00 2016-02-18 19:59:52.750 049 12561.85 -27.90 54552.03 88888.00 2016-02-18 19:59:52.875 049 12561.83 -27.90 54552.03 88888.00 2016-02-18 19:59:53.000 049 12561.85 -27.88 54552.00 88888.00 2016-02-18 19:59:53.125 049 12561.85 -27.85 54552.03 88888.00 2016-02-18 19:59:53.250 049 12561.88 -27.82 54552.05 88888.00 2016-02-18 19:59:53.375 049 12561.92 -27.82 54552.05 88888.00 2016-02-18 19:59:53.500 049 12561.90 -27.80 54552.05 88888.00 2016-02-18 19:59:53.625 049 12561.90 -27.82 54552.03 88888.00 2016-02-18 19:59:53.750 049 12561.85 -27.77 54552.03 88888.00 2016-02-18 19:59:53.875 049 12561.80 -27.75 54552.00 88888.00 2016-02-18 19:59:54.000 049 12561.83 -27.75 54552.00 88888.00 2016-02-18 19:59:54.125 049 12561.85 -27.70 54552.00 88888.00 2016-02-18 19:59:54.250 049 12561.92 -27.70 54552.00 88888.00 2016-02-18 19:59:54.375 049 12561.95 -27.70 54552.00 88888.00 2016-02-18 19:59:54.500 049 12561.92 -27.65 54552.00 88888.00 2016-02-18 19:59:54.625 049 12561.88 -27.62 54552.00 88888.00 2016-02-18 19:59:54.750 049 12561.88 -27.62 54551.97 88888.00 2016-02-18 19:59:54.875 049 12561.90 -27.57 54552.00 88888.00 2016-02-18 19:59:55.000 049 12561.95 -27.55 54552.00 88888.00 2016-02-18 19:59:55.125 049 12561.92 -27.55 54552.03 88888.00 2016-02-18 19:59:55.250 049 12561.92 -27.55 54552.03 88888.00 2016-02-18 19:59:55.375 049 12561.90 -27.55 54552.00 88888.00 2016-02-18 19:59:55.500 049 12561.90 -27.50 54552.00 88888.00 2016-02-18 19:59:55.625 049 12562.00 -27.50 54552.03 88888.00 2016-02-18 19:59:55.750 049 12561.98 -27.50 54552.00 88888.00 2016-02-18 19:59:55.875 049 12561.98 -27.48 54551.97 88888.00 2016-02-18 19:59:56.000 049 12561.92 -27.45 54551.97 88888.00 2016-02-18 19:59:56.125 049 12561.95 -27.45 54552.00 88888.00 2016-02-18 19:59:56.250 049 12561.98 -27.40 54551.97 88888.00 2016-02-18 19:59:56.375 049 12561.98 -27.40 54551.97 88888.00 2016-02-18 19:59:56.500 049 12561.92 -27.38 54551.93 88888.00 2016-02-18 19:59:56.625 049 12561.95 -27.35 54551.95 88888.00 2016-02-18 19:59:56.750 049 12562.00 -27.35 54551.95 88888.00 2016-02-18 19:59:56.875 049 12561.98 -27.35 54551.95 88888.00 2016-02-18 19:59:57.000 049 12561.98 -27.27 54551.95 88888.00 2016-02-18 19:59:57.125 049 12562.00 -27.25 54551.95 88888.00 2016-02-18 19:59:57.250 049 12561.95 -27.25 54551.97 88888.00 2016-02-18 19:59:57.375 049 12561.95 -27.25 54551.95 88888.00 2016-02-18 19:59:57.500 049 12562.02 -27.23 54551.95 88888.00 2016-02-18 19:59:57.625 049 12561.95 -27.25 54551.95 88888.00 2016-02-18 19:59:57.750 049 12561.92 -27.25 54551.95 88888.00 2016-02-18 19:59:57.875 049 12561.90 -27.25 54551.97 88888.00 2016-02-18 19:59:58.000 049 12561.92 -27.23 54551.95 88888.00 2016-02-18 19:59:58.125 049 12561.98 -27.23 54551.95 88888.00 2016-02-18 19:59:58.250 049 12561.90 -27.27 54551.97 88888.00 2016-02-18 19:59:58.375 049 12561.92 -27.25 54551.93 88888.00 2016-02-18 19:59:58.500 049 12561.98 -27.23 54551.93 88888.00 2016-02-18 19:59:58.625 049 12561.95 -27.23 54551.93 88888.00 2016-02-18 19:59:58.750 049 12561.95 -27.23 54551.95 88888.00 2016-02-18 19:59:58.875 049 12561.98 -27.25 54551.97 88888.00 2016-02-18 19:59:59.000 049 12562.00 -27.23 54551.93 88888.00 2016-02-18 19:59:59.125 049 12562.02 -27.23 54551.95 88888.00 2016-02-18 19:59:59.250 049 12561.92 -27.20 54551.95 88888.00 2016-02-18 19:59:59.375 049 12561.90 -27.20 54551.95 88888.00 2016-02-18 19:59:59.500 049 12561.88 -27.23 54551.95 88888.00 2016-02-18 19:59:59.625 049 12561.90 -27.23 54551.97 88888.00 2016-02-18 19:59:59.750 049 12561.90 -27.25 54551.97 88888.00 2016-02-18 19:59:59.875 049 12561.90 -27.25 54551.97 88888.00 2016-02-18 20:00:00.000 049 12561.90 -27.27 54551.95 88888.00 2016-02-18 20:00:00.125 049 12561.90 -27.30 54551.95 88888.00 2016-02-18 20:00:00.250 049 12561.90 -27.30 54551.95 88888.00 2016-02-18 20:00:00.375 049 12561.95 -27.27 54551.95 88888.00 2016-02-18 20:00:00.500 049 12561.88 -27.32 54551.95 88888.00 2016-02-18 20:00:00.625 049 12561.80 -27.32 54551.95 88888.00 2016-02-18 20:00:00.750 049 12561.75 -27.35 54551.95 88888.00 2016-02-18 20:00:00.875 049 12561.75 -27.38 54551.95 88888.00 2016-02-18 20:00:01.000 049 12561.75 -27.40 54551.95 88888.00 2016-02-18 20:00:01.125 049 12561.73 -27.40 54552.00 88888.00 2016-02-18 20:00:01.250 049 12561.67 -27.40 54552.00 88888.00 2016-02-18 20:00:01.375 049 12561.75 -27.38 54552.00 88888.00 2016-02-18 20:00:01.500 049 12561.73 -27.43 54551.97 88888.00 2016-02-18 20:00:01.625 049 12561.65 -27.45 54552.00 88888.00 2016-02-18 20:00:01.750 049 12561.62 -27.45 54551.97 88888.00 2016-02-18 20:00:01.875 049 12561.65 -27.45 54551.97 88888.00 2016-02-18 20:00:02.000 049 12561.67 -27.45 54551.97 88888.00 2016-02-18 20:00:02.125 049 12561.70 -27.50 54552.00 88888.00 2016-02-18 20:00:02.250 049 12561.60 -27.55 54552.00 88888.00 2016-02-18 20:00:02.375 049 12561.55 -27.52 54552.00 88888.00 2016-02-18 20:00:02.500 049 12561.55 -27.55 54552.00 88888.00 2016-02-18 20:00:02.625 049 12561.55 -27.57 54552.03 88888.00 2016-02-18 20:00:02.750 049 12561.58 -27.57 54552.03 88888.00 2016-02-18 20:00:02.875 049 12561.55 -27.62 54552.03 88888.00 2016-02-18 20:00:03.000 049 12561.58 -27.62 54552.00 88888.00 2016-02-18 20:00:03.125 049 12561.58 -27.62 54552.03 88888.00 2016-02-18 20:00:03.250 049 12561.55 -27.70 54552.05 88888.00 2016-02-18 20:00:03.375 049 12561.60 -27.70 54552.05 88888.00 2016-02-18 20:00:03.500 049 12561.58 -27.75 54552.03 88888.00 2016-02-18 20:00:03.625 049 12561.58 -27.75 54552.03 88888.00 2016-02-18 20:00:03.750 049 12561.52 -27.80 54552.03 88888.00 2016-02-18 20:00:03.875 049 12561.45 -27.82 54552.03 88888.00 2016-02-18 20:00:04.000 049 12561.45 -27.85 54552.05 88888.00 2016-02-18 20:00:04.125 049 12561.42 -27.88 54552.07 88888.00 2016-02-18 20:00:04.250 049 12561.38 -27.90 54552.12 88888.00 2016-02-18 20:00:04.375 049 12561.38 -27.93 54552.12 88888.00 2016-02-18 20:00:04.500 049 12561.38 -27.95 54552.10 88888.00 2016-02-18 20:00:04.625 049 12561.35 -27.98 54552.07 88888.00 2016-02-18 20:00:04.750 049 12561.27 -27.98 54552.07 88888.00 2016-02-18 20:00:04.875 049 12561.23 -27.95 54552.10 88888.00 2016-02-18 20:00:05.000 049 12561.25 -27.93 54552.07 88888.00 2016-02-18 20:00:05.125 049 12561.27 -27.93 54552.07 88888.00 2016-02-18 20:00:05.250 049 12561.25 -27.98 54552.07 88888.00 2016-02-18 20:00:05.375 049 12561.20 -28.00 54552.07 88888.00 2016-02-18 20:00:05.500 049 12561.15 -28.02 54552.10 88888.00 2016-02-18 20:00:05.625 049 12561.12 -28.05 54552.07 88888.00 2016-02-18 20:00:05.750 049 12561.10 -28.07 54552.07 88888.00 2016-02-18 20:00:05.875 049 12561.02 -28.05 54552.07 88888.00 2016-02-18 20:00:06.000 049 12561.02 -28.07 54552.12 88888.00 2016-02-18 20:00:06.125 049 12561.08 -28.12 54552.12 88888.00 2016-02-18 20:00:06.250 049 12561.05 -28.18 54552.12 88888.00 2016-02-18 20:00:06.375 049 12561.08 -28.20 54552.12 88888.00 2016-02-18 20:00:06.500 049 12561.05 -28.20 54552.12 88888.00 2016-02-18 20:00:06.625 049 12561.08 -28.23 54552.12 88888.00 2016-02-18 20:00:06.750 049 12561.02 -28.27 54552.12 88888.00 2016-02-18 20:00:06.875 049 12560.98 -28.30 54552.15 88888.00 2016-02-18 20:00:07.000 049 12560.95 -28.32 54552.12 88888.00 2016-02-18 20:00:07.125 049 12560.90 -28.38 54552.15 88888.00 2016-02-18 20:00:07.250 049 12560.85 -28.43 54552.18 88888.00 2016-02-18 20:00:07.375 049 12560.85 -28.40 54552.18 88888.00 2016-02-18 20:00:07.500 049 12560.88 -28.45 54552.15 88888.00 2016-02-18 20:00:07.625 049 12560.85 -28.50 54552.15 88888.00 2016-02-18 20:00:07.750 049 12560.85 -28.50 54552.15 88888.00 2016-02-18 20:00:07.875 049 12560.85 -28.52 54552.15 88888.00 2016-02-18 20:00:08.000 049 12560.80 -28.55 54552.18 88888.00 2016-02-18 20:00:08.125 049 12560.75 -28.55 54552.18 88888.00 2016-02-18 20:00:08.250 049 12560.73 -28.62 54552.20 88888.00 2016-02-18 20:00:08.375 049 12560.67 -28.60 54552.20 88888.00 2016-02-18 20:00:08.500 049 12560.65 -28.62 54552.18 88888.00 2016-02-18 20:00:08.625 049 12560.62 -28.65 54552.15 88888.00 2016-02-18 20:00:08.750 049 12560.67 -28.68 54552.15 88888.00 2016-02-18 20:00:08.875 049 12560.67 -28.73 54552.15 88888.00 2016-02-18 20:00:09.000 049 12560.62 -28.73 54552.15 88888.00 2016-02-18 20:00:09.125 049 12560.65 -28.75 54552.18 88888.00 2016-02-18 20:00:09.250 049 12560.67 -28.77 54552.20 88888.00 2016-02-18 20:00:09.375 049 12560.60 -28.80 54552.18 88888.00 2016-02-18 20:00:09.500 049 12560.52 -28.82 54552.15 88888.00 2016-02-18 20:00:09.625 049 12560.52 -28.80 54552.15 88888.00 2016-02-18 20:00:09.750 049 12560.52 -28.80 54552.18 88888.00 2016-02-18 20:00:09.875 049 12560.52 -28.85 54552.18 88888.00 2016-02-18 20:00:10.000 049 12560.48 -28.88 54552.18 88888.00 2016-02-18 20:00:10.125 049 12560.42 -28.88 54552.18 88888.00 2016-02-18 20:00:10.250 049 12560.40 -28.93 54552.18 88888.00 2016-02-18 20:00:10.375 049 12560.48 -28.90 54552.15 88888.00 2016-02-18 20:00:10.500 049 12560.45 -28.90 54552.15 88888.00 2016-02-18 20:00:10.625 049 12560.38 -28.93 54552.15 88888.00 2016-02-18 20:00:10.750 049 12560.38 -28.98 54552.20 88888.00 2016-02-18 20:00:10.875 049 12560.35 -29.00 54552.20 88888.00 2016-02-18 20:00:11.000 049 12560.35 -29.05 54552.20 88888.00 2016-02-18 20:00:11.125 049 12560.30 -29.05 54552.18 88888.00 2016-02-18 20:00:11.250 049 12560.30 -29.12 54552.18 88888.00 2016-02-18 20:00:11.375 049 12560.30 -29.10 54552.20 88888.00 2016-02-18 20:00:11.500 049 12560.33 -29.10 54552.18 88888.00 2016-02-18 20:00:11.625 049 12560.35 -29.12 54552.20 88888.00 2016-02-18 20:00:11.750 049 12560.33 -29.15 54552.20 88888.00 2016-02-18 20:00:11.875 049 12560.30 -29.15 54552.20 88888.00 2016-02-18 20:00:12.000 049 12560.33 -29.18 54552.15 88888.00 2016-02-18 20:00:12.125 049 12560.35 -29.15 54552.15 88888.00 2016-02-18 20:00:12.250 049 12560.30 -29.20 54552.15 88888.00 2016-02-18 20:00:12.375 049 12560.23 -29.23 54552.18 88888.00 2016-02-18 20:00:12.500 049 12560.25 -29.25 54552.22 88888.00 2016-02-18 20:00:12.625 049 12560.20 -29.25 54552.22 88888.00 2016-02-18 20:00:12.750 049 12560.17 -29.25 54552.22 88888.00 2016-02-18 20:00:12.875 049 12560.25 -29.27 54552.20 88888.00 2016-02-18 20:00:13.000 049 12560.27 -29.30 54552.18 88888.00 2016-02-18 20:00:13.125 049 12560.25 -29.32 54552.18 88888.00 2016-02-18 20:00:13.250 049 12560.25 -29.35 54552.20 88888.00 2016-02-18 20:00:13.375 049 12560.23 -29.38 54552.18 88888.00 2016-02-18 20:00:13.500 049 12560.20 -29.38 54552.12 88888.00 2016-02-18 20:00:13.625 049 12560.25 -29.38 54552.10 88888.00 2016-02-18 20:00:13.750 049 12560.27 -29.38 54552.10 88888.00 2016-02-18 20:00:13.875 049 12560.30 -29.40 54552.12 88888.00 2016-02-18 20:00:14.000 049 12560.33 -29.40 54552.12 88888.00 2016-02-18 20:00:14.125 049 12560.30 -29.45 54552.12 88888.00 2016-02-18 20:00:14.250 049 12560.23 -29.45 54552.10 88888.00 2016-02-18 20:00:14.375 049 12560.20 -29.45 54552.10 88888.00 2016-02-18 20:00:14.500 049 12560.15 -29.45 54552.10 88888.00 2016-02-18 20:00:14.625 049 12560.17 -29.45 54552.07 88888.00 2016-02-18 20:00:14.750 049 12560.23 -29.48 54552.10 88888.00 2016-02-18 20:00:14.875 049 12560.27 -29.48 54552.10 88888.00 2016-02-18 20:00:15.000 049 12560.25 -29.50 54552.05 88888.00 2016-02-18 20:00:15.125 049 12560.25 -29.50 54552.05 88888.00 2016-02-18 20:00:15.250 049 12560.20 -29.52 54552.07 88888.00 2016-02-18 20:00:15.375 049 12560.15 -29.55 54552.05 88888.00 2016-02-18 20:00:15.500 049 12560.17 -29.52 54552.05 88888.00 2016-02-18 20:00:15.625 049 12560.15 -29.55 54552.05 88888.00 2016-02-18 20:00:15.750 049 12560.15 -29.57 54552.05 88888.00 2016-02-18 20:00:15.875 049 12560.20 -29.60 54552.05 88888.00 2016-02-18 20:00:16.000 049 12560.15 -29.60 54552.05 88888.00 2016-02-18 20:00:16.125 049 12560.10 -29.57 54552.07 88888.00 2016-02-18 20:00:16.250 049 12560.08 -29.60 54552.07 88888.00 2016-02-18 20:00:16.375 049 12560.15 -29.57 54552.05 88888.00 2016-02-18 20:00:16.500 049 12560.17 -29.60 54552.03 88888.00 2016-02-18 20:00:16.625 049 12560.10 -29.65 54552.05 88888.00 2016-02-18 20:00:16.750 049 12560.08 -29.62 54552.05 88888.00 2016-02-18 20:00:16.875 049 12560.10 -29.62 54552.03 88888.00 2016-02-18 20:00:17.000 049 12560.10 -29.65 54551.97 88888.00 2016-02-18 20:00:17.125 049 12560.08 -29.65 54552.00 88888.00 2016-02-18 20:00:17.250 049 12560.08 -29.65 54552.00 88888.00 2016-02-18 20:00:17.375 049 12560.10 -29.68 54552.00 88888.00 2016-02-18 20:00:17.500 049 12560.08 -29.65 54551.97 88888.00 2016-02-18 20:00:17.625 049 12560.05 -29.65 54552.00 88888.00 2016-02-18 20:00:17.750 049 12560.08 -29.65 54552.00 88888.00 2016-02-18 20:00:17.875 049 12560.12 -29.65 54551.97 88888.00 2016-02-18 20:00:18.000 049 12560.12 -29.68 54551.95 88888.00 2016-02-18 20:00:18.125 049 12560.12 -29.70 54551.97 88888.00 2016-02-18 20:00:18.250 049 12560.05 -29.75 54551.97 88888.00 2016-02-18 20:00:18.375 049 12560.02 -29.75 54551.97 88888.00 2016-02-18 20:00:18.500 049 12560.05 -29.77 54551.97 88888.00 2016-02-18 20:00:18.625 049 12560.02 -29.77 54551.95 88888.00 2016-02-18 20:00:18.750 049 12560.05 -29.77 54551.97 88888.00 2016-02-18 20:00:18.875 049 12560.08 -29.75 54551.97 88888.00 2016-02-18 20:00:19.000 049 12560.02 -29.75 54551.95 88888.00 2016-02-18 20:00:19.125 049 12559.98 -29.77 54551.95 88888.00 2016-02-18 20:00:19.250 049 12559.98 -29.80 54551.95 88888.00 2016-02-18 20:00:19.375 049 12560.02 -29.80 54551.95 88888.00 2016-02-18 20:00:19.500 049 12560.02 -29.77 54551.95 88888.00 2016-02-18 20:00:19.625 049 12560.02 -29.82 54551.93 88888.00 2016-02-18 20:00:19.750 049 12560.02 -29.85 54551.93 88888.00 2016-02-18 20:00:19.875 049 12560.02 -29.82 54551.93 88888.00 2016-02-18 20:00:20.000 049 12560.00 -29.82 54551.90 88888.00 2016-02-18 20:00:20.125 049 12560.00 -29.82 54551.90 88888.00 2016-02-18 20:00:20.250 049 12560.00 -29.82 54551.93 88888.00 2016-02-18 20:00:20.375 049 12560.00 -29.80 54551.93 88888.00 2016-02-18 20:00:20.500 049 12559.98 -29.80 54551.93 88888.00 2016-02-18 20:00:20.625 049 12559.92 -29.77 54551.90 88888.00 2016-02-18 20:00:20.750 049 12559.83 -29.80 54551.90 88888.00 2016-02-18 20:00:20.875 049 12559.83 -29.75 54551.90 88888.00 2016-02-18 20:00:21.000 049 12559.83 -29.73 54551.88 88888.00 2016-02-18 20:00:21.125 049 12559.80 -29.73 54551.90 88888.00 2016-02-18 20:00:21.250 049 12559.77 -29.75 54551.88 88888.00 2016-02-18 20:00:21.375 049 12559.83 -29.75 54551.88 88888.00 2016-02-18 20:00:21.500 049 12559.83 -29.73 54551.88 88888.00 2016-02-18 20:00:21.625 049 12559.80 -29.70 54551.90 88888.00 2016-02-18 20:00:21.750 049 12559.75 -29.70 54551.90 88888.00 2016-02-18 20:00:21.875 049 12559.70 -29.68 54551.90 88888.00 2016-02-18 20:00:22.000 049 12559.67 -29.68 54551.90 88888.00 2016-02-18 20:00:22.125 049 12559.62 -29.65 54551.90 88888.00 2016-02-18 20:00:22.250 049 12559.55 -29.62 54551.88 88888.00 2016-02-18 20:00:22.375 049 12559.55 -29.65 54551.88 88888.00 2016-02-18 20:00:22.500 049 12559.50 -29.65 54551.82 88888.00 2016-02-18 20:00:22.625 049 12559.48 -29.65 54551.85 88888.00 2016-02-18 20:00:22.750 049 12559.42 -29.62 54551.85 88888.00 2016-02-18 20:00:22.875 049 12559.38 -29.62 54551.88 88888.00 2016-02-18 20:00:23.000 049 12559.38 -29.62 54551.88 88888.00 2016-02-18 20:00:23.125 049 12559.35 -29.60 54551.90 88888.00 2016-02-18 20:00:23.250 049 12559.33 -29.60 54551.90 88888.00 2016-02-18 20:00:23.375 049 12559.33 -29.57 54551.88 88888.00 2016-02-18 20:00:23.500 049 12559.25 -29.52 54551.88 88888.00 2016-02-18 20:00:23.625 049 12559.20 -29.48 54551.85 88888.00 2016-02-18 20:00:23.750 049 12559.17 -29.48 54551.85 88888.00 2016-02-18 20:00:23.875 049 12559.17 -29.48 54551.88 88888.00 2016-02-18 20:00:24.000 049 12559.17 -29.45 54551.82 88888.00 2016-02-18 20:00:24.125 049 12559.17 -29.50 54551.85 88888.00 2016-02-18 20:00:24.250 049 12559.08 -29.45 54551.88 88888.00 2016-02-18 20:00:24.375 049 12559.15 -29.43 54551.88 88888.00 2016-02-18 20:00:24.500 049 12559.20 -29.43 54551.85 88888.00 2016-02-18 20:00:24.625 049 12559.17 -29.45 54551.85 88888.00 2016-02-18 20:00:24.750 049 12559.12 -29.45 54551.85 88888.00 2016-02-18 20:00:24.875 049 12559.10 -29.43 54551.85 88888.00 2016-02-18 20:00:25.000 049 12559.12 -29.38 54551.82 88888.00 2016-02-18 20:00:25.125 049 12559.05 -29.40 54551.85 88888.00 2016-02-18 20:00:25.250 049 12558.90 -29.38 54551.82 88888.00 2016-02-18 20:00:25.375 049 12558.85 -29.35 54551.82 88888.00 2016-02-18 20:00:25.500 049 12558.83 -29.32 54551.85 88888.00 2016-02-18 20:00:25.625 049 12558.83 -29.27 54551.85 88888.00 2016-02-18 20:00:25.750 049 12558.80 -29.27 54551.82 88888.00 2016-02-18 20:00:25.875 049 12558.73 -29.30 54551.85 88888.00 2016-02-18 20:00:26.000 049 12558.70 -29.30 54551.82 88888.00 2016-02-18 20:00:26.125 049 12558.67 -29.27 54551.85 88888.00 2016-02-18 20:00:26.250 049 12558.62 -29.27 54551.88 88888.00 2016-02-18 20:00:26.375 049 12558.62 -29.25 54551.82 88888.00 2016-02-18 20:00:26.500 049 12558.62 -29.25 54551.85 88888.00 2016-02-18 20:00:26.625 049 12558.70 -29.23 54551.85 88888.00 2016-02-18 20:00:26.750 049 12558.65 -29.23 54551.85 88888.00 2016-02-18 20:00:26.875 049 12558.58 -29.23 54551.85 88888.00 2016-02-18 20:00:27.000 049 12558.60 -29.23 54551.82 88888.00 2016-02-18 20:00:27.125 049 12558.60 -29.20 54551.82 88888.00 2016-02-18 20:00:27.250 049 12558.48 -29.20 54551.80 88888.00 2016-02-18 20:00:27.375 049 12558.48 -29.20 54551.80 88888.00 2016-02-18 20:00:27.500 049 12558.42 -29.15 54551.80 88888.00 2016-02-18 20:00:27.625 049 12558.42 -29.12 54551.80 88888.00 2016-02-18 20:00:27.750 049 12558.45 -29.15 54551.82 88888.00 2016-02-18 20:00:27.875 049 12558.40 -29.15 54551.80 88888.00 2016-02-18 20:00:28.000 049 12558.38 -29.12 54551.80 88888.00 2016-02-18 20:00:28.125 049 12558.35 -29.10 54551.80 88888.00 2016-02-18 20:00:28.250 049 12558.35 -29.12 54551.78 88888.00 2016-02-18 20:00:28.375 049 12558.38 -29.12 54551.80 88888.00 2016-02-18 20:00:28.500 049 12558.35 -29.15 54551.80 88888.00 2016-02-18 20:00:28.625 049 12558.30 -29.12 54551.78 88888.00 2016-02-18 20:00:28.750 049 12558.23 -29.10 54551.78 88888.00 2016-02-18 20:00:28.875 049 12558.20 -29.10 54551.78 88888.00 2016-02-18 20:00:29.000 049 12558.17 -29.07 54551.75 88888.00 2016-02-18 20:00:29.125 049 12558.15 -29.10 54551.78 88888.00 2016-02-18 20:00:29.250 049 12558.12 -29.10 54551.80 88888.00 2016-02-18 20:00:29.375 049 12558.17 -29.05 54551.80 88888.00 2016-02-18 20:00:29.500 049 12558.10 -29.05 54551.78 88888.00 2016-02-18 20:00:29.625 049 12558.05 -29.05 54551.75 88888.00 2016-02-18 20:00:29.750 049 12558.02 -29.05 54551.75 88888.00 2016-02-18 20:00:29.875 049 12557.98 -29.07 54551.72 88888.00 2016-02-18 20:00:30.000 049 12557.98 -29.07 54551.72 88888.00 2016-02-18 20:00:30.125 049 12557.92 -29.07 54551.75 88888.00 2016-02-18 20:00:30.250 049 12557.92 -29.05 54551.75 88888.00 2016-02-18 20:00:30.375 049 12558.00 -29.00 54551.75 88888.00 2016-02-18 20:00:30.500 049 12557.92 -28.98 54551.75 88888.00 2016-02-18 20:00:30.625 049 12557.85 -29.00 54551.72 88888.00 2016-02-18 20:00:30.750 049 12557.83 -28.98 54551.70 88888.00 2016-02-18 20:00:30.875 049 12557.95 -28.95 54551.70 88888.00 2016-02-18 20:00:31.000 049 12557.92 -28.98 54551.65 88888.00 2016-02-18 20:00:31.125 049 12557.88 -28.95 54551.68 88888.00 2016-02-18 20:00:31.250 049 12557.85 -28.90 54551.70 88888.00 2016-02-18 20:00:31.375 049 12557.90 -28.90 54551.70 88888.00 2016-02-18 20:00:31.500 049 12557.90 -28.90 54551.68 88888.00 2016-02-18 20:00:31.625 049 12557.88 -28.93 54551.65 88888.00 2016-02-18 20:00:31.750 049 12557.83 -28.90 54551.62 88888.00 2016-02-18 20:00:31.875 049 12557.75 -28.85 54551.62 88888.00 2016-02-18 20:00:32.000 049 12557.77 -28.85 54551.62 88888.00 2016-02-18 20:00:32.125 049 12557.75 -28.85 54551.62 88888.00 2016-02-18 20:00:32.250 049 12557.75 -28.82 54551.57 88888.00 2016-02-18 20:00:32.375 049 12557.70 -28.77 54551.57 88888.00 2016-02-18 20:00:32.500 049 12557.73 -28.75 54551.57 88888.00 2016-02-18 20:00:32.625 049 12557.77 -28.75 54551.57 88888.00 2016-02-18 20:00:32.750 049 12557.80 -28.75 54551.57 88888.00 2016-02-18 20:00:32.875 049 12557.77 -28.73 54551.60 88888.00 2016-02-18 20:00:33.000 049 12557.75 -28.73 54551.57 88888.00 2016-02-18 20:00:33.125 049 12557.70 -28.70 54551.57 88888.00 2016-02-18 20:00:33.250 049 12557.65 -28.68 54551.55 88888.00 2016-02-18 20:00:33.375 049 12557.65 -28.65 54551.55 88888.00 2016-02-18 20:00:33.500 049 12557.67 -28.62 54551.55 88888.00 2016-02-18 20:00:33.625 049 12557.62 -28.62 54551.53 88888.00 2016-02-18 20:00:33.750 049 12557.62 -28.60 54551.53 88888.00 2016-02-18 20:00:33.875 049 12557.60 -28.60 54551.50 88888.00 2016-02-18 20:00:34.000 049 12557.55 -28.60 54551.53 88888.00 2016-02-18 20:00:34.125 049 12557.55 -28.60 54551.50 88888.00 2016-02-18 20:00:34.250 049 12557.52 -28.57 54551.53 88888.00 2016-02-18 20:00:34.375 049 12557.50 -28.57 54551.55 88888.00 2016-02-18 20:00:34.500 049 12557.45 -28.52 54551.53 88888.00 2016-02-18 20:00:34.625 049 12557.52 -28.50 54551.47 88888.00 2016-02-18 20:00:34.750 049 12557.58 -28.45 54551.47 88888.00 2016-02-18 20:00:34.875 049 12557.58 -28.48 54551.45 88888.00 2016-02-18 20:00:35.000 049 12557.45 -28.48 54551.43 88888.00 2016-02-18 20:00:35.125 049 12557.38 -28.45 54551.45 88888.00 2016-02-18 20:00:35.250 049 12557.33 -28.45 54551.45 88888.00 2016-02-18 20:00:35.375 049 12557.27 -28.43 54551.47 88888.00 2016-02-18 20:00:35.500 049 12557.25 -28.40 54551.47 88888.00 2016-02-18 20:00:35.625 049 12557.27 -28.40 54551.47 88888.00 2016-02-18 20:00:35.750 049 12557.23 -28.40 54551.45 88888.00 2016-02-18 20:00:35.875 049 12557.20 -28.38 54551.43 88888.00 2016-02-18 20:00:36.000 049 12557.20 -28.38 54551.40 88888.00 2016-02-18 20:00:36.125 049 12557.20 -28.32 54551.43 88888.00 2016-02-18 20:00:36.250 049 12557.17 -28.30 54551.45 88888.00 2016-02-18 20:00:36.375 049 12557.23 -28.27 54551.43 88888.00 2016-02-18 20:00:36.500 049 12557.20 -28.30 54551.40 88888.00 2016-02-18 20:00:36.625 049 12557.10 -28.25 54551.38 88888.00 2016-02-18 20:00:36.750 049 12557.10 -28.23 54551.38 88888.00 2016-02-18 20:00:36.875 049 12557.08 -28.20 54551.35 88888.00 2016-02-18 20:00:37.000 049 12557.05 -28.20 54551.38 88888.00 2016-02-18 20:00:37.125 049 12557.05 -28.18 54551.38 88888.00 2016-02-18 20:00:37.250 049 12557.02 -28.10 54551.35 88888.00 2016-02-18 20:00:37.375 049 12557.05 -28.10 54551.35 88888.00 2016-02-18 20:00:37.500 049 12557.02 -28.07 54551.32 88888.00 2016-02-18 20:00:37.625 049 12557.00 -28.05 54551.32 88888.00 2016-02-18 20:00:37.750 049 12557.00 -28.05 54551.32 88888.00 2016-02-18 20:00:37.875 049 12557.02 -28.02 54551.30 88888.00 2016-02-18 20:00:38.000 049 12557.05 -28.00 54551.28 88888.00 2016-02-18 20:00:38.125 049 12557.10 -28.00 54551.30 88888.00 2016-02-18 20:00:38.250 049 12557.05 -27.98 54551.30 88888.00 2016-02-18 20:00:38.375 049 12556.98 -27.98 54551.30 88888.00 2016-02-18 20:00:38.500 049 12556.98 -27.98 54551.28 88888.00 2016-02-18 20:00:38.625 049 12557.00 -27.93 54551.28 88888.00 2016-02-18 20:00:38.750 049 12557.00 -27.88 54551.28 88888.00 2016-02-18 20:00:38.875 049 12556.95 -27.88 54551.25 88888.00 2016-02-18 20:00:39.000 049 12556.92 -27.82 54551.25 88888.00 2016-02-18 20:00:39.125 049 12556.90 -27.82 54551.25 88888.00 2016-02-18 20:00:39.250 049 12556.88 -27.88 54551.22 88888.00 2016-02-18 20:00:39.375 049 12556.92 -27.82 54551.22 88888.00 2016-02-18 20:00:39.500 049 12556.95 -27.77 54551.22 88888.00 2016-02-18 20:00:39.625 049 12556.95 -27.73 54551.22 88888.00 2016-02-18 20:00:39.750 049 12556.98 -27.73 54551.20 88888.00 2016-02-18 20:00:39.875 049 12556.95 -27.68 54551.20 88888.00 2016-02-18 20:00:40.000 049 12556.98 -27.65 54551.18 88888.00 2016-02-18 20:00:40.125 049 12556.95 -27.65 54551.15 88888.00 2016-02-18 20:00:40.250 049 12556.98 -27.62 54551.15 88888.00 2016-02-18 20:00:40.375 049 12556.98 -27.57 54551.12 88888.00 2016-02-18 20:00:40.500 049 12556.92 -27.55 54551.15 88888.00 2016-02-18 20:00:40.625 049 12556.88 -27.55 54551.12 88888.00 2016-02-18 20:00:40.750 049 12556.92 -27.50 54551.12 88888.00 2016-02-18 20:00:40.875 049 12556.98 -27.48 54551.15 88888.00 2016-02-18 20:00:41.000 049 12556.98 -27.45 54551.12 88888.00 2016-02-18 20:00:41.125 049 12556.98 -27.45 54551.12 88888.00 2016-02-18 20:00:41.250 049 12556.98 -27.45 54551.12 88888.00 2016-02-18 20:00:41.375 049 12557.00 -27.43 54551.10 88888.00 2016-02-18 20:00:41.500 049 12557.00 -27.40 54551.07 88888.00 2016-02-18 20:00:41.625 049 12557.00 -27.35 54551.05 88888.00 2016-02-18 20:00:41.750 049 12557.02 -27.32 54551.05 88888.00 2016-02-18 20:00:41.875 049 12556.98 -27.32 54551.05 88888.00 2016-02-18 20:00:42.000 049 12557.00 -27.30 54551.03 88888.00 2016-02-18 20:00:42.125 049 12557.05 -27.27 54551.03 88888.00 2016-02-18 20:00:42.250 049 12557.00 -27.25 54551.03 88888.00 2016-02-18 20:00:42.375 049 12556.98 -27.25 54551.00 88888.00 2016-02-18 20:00:42.500 049 12556.90 -27.23 54551.00 88888.00 2016-02-18 20:00:42.625 049 12556.95 -27.20 54551.03 88888.00 2016-02-18 20:00:42.750 049 12556.98 -27.20 54551.00 88888.00 2016-02-18 20:00:42.875 049 12556.98 -27.23 54551.00 88888.00 2016-02-18 20:00:43.000 049 12556.92 -27.18 54550.95 88888.00 2016-02-18 20:00:43.125 049 12556.88 -27.12 54550.95 88888.00 2016-02-18 20:00:43.250 049 12556.85 -27.12 54550.97 88888.00 2016-02-18 20:00:43.375 049 12556.90 -27.12 54550.93 88888.00 2016-02-18 20:00:43.500 049 12556.98 -27.10 54550.93 88888.00 2016-02-18 20:00:43.625 049 12557.05 -27.05 54550.90 88888.00 2016-02-18 20:00:43.750 049 12557.08 -27.07 54550.88 88888.00 2016-02-18 20:00:43.875 049 12557.02 -27.10 54550.90 88888.00 2016-02-18 20:00:44.000 049 12556.95 -27.10 54550.88 88888.00 2016-02-18 20:00:44.125 049 12556.95 -27.07 54550.88 88888.00 2016-02-18 20:00:44.250 049 12556.95 -27.07 54550.88 88888.00 2016-02-18 20:00:44.375 049 12557.00 -27.05 54550.88 88888.00 2016-02-18 20:00:44.500 049 12557.05 -27.07 54550.88 88888.00 2016-02-18 20:00:44.625 049 12557.08 -27.05 54550.85 88888.00 2016-02-18 20:00:44.750 049 12557.08 -27.05 54550.82 88888.00 2016-02-18 20:00:44.875 049 12557.00 -27.05 54550.80 88888.00 2016-02-18 20:00:45.000 049 12557.00 -27.02 54550.80 88888.00 2016-02-18 20:00:45.125 049 12557.05 -27.02 54550.80 88888.00 2016-02-18 20:00:45.250 049 12557.10 -27.00 54550.80 88888.00 2016-02-18 20:00:45.375 049 12557.12 -27.00 54550.80 88888.00 2016-02-18 20:00:45.500 049 12557.15 -27.00 54550.80 88888.00 2016-02-18 20:00:45.625 049 12557.10 -26.95 54550.78 88888.00 2016-02-18 20:00:45.750 049 12557.08 -26.93 54550.78 88888.00 2016-02-18 20:00:45.875 049 12557.12 -26.93 54550.80 88888.00 2016-02-18 20:00:46.000 049 12557.12 -26.95 54550.72 88888.00 2016-02-18 20:00:46.125 049 12557.10 -26.95 54550.72 88888.00 2016-02-18 20:00:46.250 049 12557.12 -26.95 54550.70 88888.00 2016-02-18 20:00:46.375 049 12557.20 -26.93 54550.72 88888.00 2016-02-18 20:00:46.500 049 12557.15 -26.93 54550.70 88888.00 2016-02-18 20:00:46.625 049 12557.15 -26.93 54550.70 88888.00 2016-02-18 20:00:46.750 049 12557.25 -26.95 54550.68 88888.00 2016-02-18 20:00:46.875 049 12557.27 -26.95 54550.68 88888.00 2016-02-18 20:00:47.000 049 12557.23 -26.93 54550.68 88888.00 2016-02-18 20:00:47.125 049 12557.12 -26.90 54550.68 88888.00 2016-02-18 20:00:47.250 049 12557.12 -26.90 54550.68 88888.00 2016-02-18 20:00:47.375 049 12557.12 -26.90 54550.62 88888.00 2016-02-18 20:00:47.500 049 12557.10 -26.90 54550.62 88888.00 2016-02-18 20:00:47.625 049 12557.12 -26.90 54550.62 88888.00 2016-02-18 20:00:47.750 049 12557.20 -26.90 54550.62 88888.00 2016-02-18 20:00:47.875 049 12557.17 -26.88 54550.62 88888.00 2016-02-18 20:00:48.000 049 12557.17 -26.90 54550.62 88888.00 2016-02-18 20:00:48.125 049 12557.17 -26.93 54550.60 88888.00 2016-02-18 20:00:48.250 049 12557.15 -26.93 54550.62 88888.00 2016-02-18 20:00:48.375 049 12557.20 -26.90 54550.60 88888.00 2016-02-18 20:00:48.500 049 12557.23 -26.88 54550.60 88888.00 2016-02-18 20:00:48.625 049 12557.23 -26.88 54550.57 88888.00 2016-02-18 20:00:48.750 049 12557.17 -26.85 54550.57 88888.00 2016-02-18 20:00:48.875 049 12557.23 -26.85 54550.57 88888.00 2016-02-18 20:00:49.000 049 12557.23 -26.88 54550.55 88888.00 2016-02-18 20:00:49.125 049 12557.20 -26.85 54550.57 88888.00 2016-02-18 20:00:49.250 049 12557.20 -26.85 54550.55 88888.00 2016-02-18 20:00:49.375 049 12557.23 -26.85 54550.53 88888.00 2016-02-18 20:00:49.500 049 12557.23 -26.82 54550.53 88888.00 2016-02-18 20:00:49.625 049 12557.33 -26.82 54550.53 88888.00 2016-02-18 20:00:49.750 049 12557.38 -26.82 54550.53 88888.00 2016-02-18 20:00:49.875 049 12557.38 -26.82 54550.53 88888.00 2016-02-18 20:00:50.000 049 12557.38 -26.85 54550.50 88888.00 2016-02-18 20:00:50.125 049 12557.35 -26.85 54550.47 88888.00 2016-02-18 20:00:50.250 049 12557.42 -26.88 54550.50 88888.00 2016-02-18 20:00:50.375 049 12557.42 -26.85 54550.50 88888.00 2016-02-18 20:00:50.500 049 12557.48 -26.85 54550.45 88888.00 2016-02-18 20:00:50.625 049 12557.52 -26.85 54550.45 88888.00 2016-02-18 20:00:50.750 049 12557.50 -26.85 54550.45 88888.00 2016-02-18 20:00:50.875 049 12557.48 -26.80 54550.45 88888.00 2016-02-18 20:00:51.000 049 12557.45 -26.82 54550.43 88888.00 2016-02-18 20:00:51.125 049 12557.42 -26.82 54550.45 88888.00 2016-02-18 20:00:51.250 049 12557.40 -26.82 54550.43 88888.00 2016-02-18 20:00:51.375 049 12557.42 -26.80 54550.40 88888.00 2016-02-18 20:00:51.500 049 12557.45 -26.80 54550.38 88888.00 2016-02-18 20:00:51.625 049 12557.50 -26.80 54550.38 88888.00 2016-02-18 20:00:51.750 049 12557.58 -26.80 54550.38 88888.00 2016-02-18 20:00:51.875 049 12557.55 -26.82 54550.40 88888.00 2016-02-18 20:00:52.000 049 12557.55 -26.80 54550.38 88888.00 2016-02-18 20:00:52.125 049 12557.52 -26.77 54550.35 88888.00 2016-02-18 20:00:52.250 049 12557.45 -26.80 54550.35 88888.00 2016-02-18 20:00:52.375 049 12557.50 -26.77 54550.35 88888.00 2016-02-18 20:00:52.500 049 12557.50 -26.80 54550.35 88888.00 2016-02-18 20:00:52.625 049 12557.50 -26.75 54550.32 88888.00 2016-02-18 20:00:52.750 049 12557.52 -26.75 54550.32 88888.00 2016-02-18 20:00:52.875 049 12557.55 -26.77 54550.30 88888.00 2016-02-18 20:00:53.000 049 12557.55 -26.77 54550.30 88888.00 2016-02-18 20:00:53.125 049 12557.52 -26.77 54550.30 88888.00 2016-02-18 20:00:53.250 049 12557.50 -26.77 54550.30 88888.00 2016-02-18 20:00:53.375 049 12557.62 -26.75 54550.32 88888.00 2016-02-18 20:00:53.500 049 12557.67 -26.77 54550.30 88888.00 2016-02-18 20:00:53.625 049 12557.67 -26.75 54550.30 88888.00 2016-02-18 20:00:53.750 049 12557.70 -26.73 54550.28 88888.00 2016-02-18 20:00:53.875 049 12557.75 -26.73 54550.28 88888.00 2016-02-18 20:00:54.000 049 12557.73 -26.75 54550.22 88888.00 2016-02-18 20:00:54.125 049 12557.65 -26.75 54550.25 88888.00 2016-02-18 20:00:54.250 049 12557.67 -26.80 54550.22 88888.00 2016-02-18 20:00:54.375 049 12557.65 -26.75 54550.22 88888.00 2016-02-18 20:00:54.500 049 12557.67 -26.75 54550.22 88888.00 2016-02-18 20:00:54.625 049 12557.73 -26.73 54550.25 88888.00 2016-02-18 20:00:54.750 049 12557.73 -26.75 54550.25 88888.00 2016-02-18 20:00:54.875 049 12557.67 -26.73 54550.22 88888.00 2016-02-18 20:00:55.000 049 12557.67 -26.75 54550.22 88888.00 2016-02-18 20:00:55.125 049 12557.75 -26.77 54550.22 88888.00 2016-02-18 20:00:55.250 049 12557.80 -26.77 54550.20 88888.00 2016-02-18 20:00:55.375 049 12557.80 -26.75 54550.18 88888.00 2016-02-18 20:00:55.500 049 12557.80 -26.75 54550.20 88888.00 2016-02-18 20:00:55.625 049 12557.83 -26.77 54550.20 88888.00 2016-02-18 20:00:55.750 049 12557.75 -26.77 54550.15 88888.00 2016-02-18 20:00:55.875 049 12557.80 -26.75 54550.18 88888.00 2016-02-18 20:00:56.000 049 12557.83 -26.77 54550.15 88888.00 2016-02-18 20:00:56.125 049 12557.85 -26.77 54550.18 88888.00 2016-02-18 20:00:56.250 049 12557.90 -26.77 54550.18 88888.00 2016-02-18 20:00:56.375 049 12557.95 -26.75 54550.18 88888.00 2016-02-18 20:00:56.500 049 12557.88 -26.73 54550.18 88888.00 2016-02-18 20:00:56.625 049 12557.85 -26.73 54550.18 88888.00 2016-02-18 20:00:56.750 049 12557.85 -26.73 54550.15 88888.00 2016-02-18 20:00:56.875 049 12557.85 -26.75 54550.12 88888.00 2016-02-18 20:00:57.000 049 12557.88 -26.75 54550.10 88888.00 2016-02-18 20:00:57.125 049 12557.85 -26.73 54550.12 88888.00 2016-02-18 20:00:57.250 049 12557.83 -26.73 54550.15 88888.00 2016-02-18 20:00:57.375 049 12557.83 -26.73 54550.15 88888.00 2016-02-18 20:00:57.500 049 12557.83 -26.75 54550.10 88888.00 2016-02-18 20:00:57.625 049 12557.77 -26.77 54550.12 88888.00 2016-02-18 20:00:57.750 049 12557.73 -26.75 54550.12 88888.00 2016-02-18 20:00:57.875 049 12557.73 -26.73 54550.10 88888.00 2016-02-18 20:00:58.000 049 12557.75 -26.75 54550.10 88888.00 2016-02-18 20:00:58.125 049 12557.75 -26.80 54550.10 88888.00 2016-02-18 20:00:58.250 049 12557.75 -26.82 54550.12 88888.00 2016-02-18 20:00:58.375 049 12557.73 -26.80 54550.12 88888.00 2016-02-18 20:00:58.500 049 12557.73 -26.85 54550.07 88888.00 2016-02-18 20:00:58.625 049 12557.70 -26.82 54550.10 88888.00 2016-02-18 20:00:58.750 049 12557.67 -26.82 54550.07 88888.00 2016-02-18 20:00:58.875 049 12557.58 -26.82 54550.05 88888.00 2016-02-18 20:00:59.000 049 12557.58 -26.88 54550.05 88888.00 2016-02-18 20:00:59.125 049 12557.62 -26.88 54550.07 88888.00 2016-02-18 20:00:59.250 049 12557.62 -26.90 54550.05 88888.00 2016-02-18 20:00:59.375 049 12557.62 -26.93 54550.05 88888.00 2016-02-18 20:00:59.500 049 12557.62 -26.93 54550.03 88888.00 2016-02-18 20:00:59.625 049 12557.62 -26.95 54550.03 88888.00 2016-02-18 20:00:59.750 049 12557.60 -26.95 54550.05 88888.00 2016-02-18 20:00:59.875 049 12557.55 -26.98 54550.03 88888.00 2016-02-18 20:01:00.000 049 12557.52 -27.02 54550.03 88888.00 2016-02-18 20:01:00.125 049 12557.52 -27.05 54550.03 88888.00 2016-02-18 20:01:00.250 049 12557.52 -27.05 54550.05 88888.00 2016-02-18 20:01:00.375 049 12557.58 -27.05 54550.05 88888.00 2016-02-18 20:01:00.500 049 12557.58 -27.10 54550.05 88888.00 2016-02-18 20:01:00.625 049 12557.58 -27.10 54550.07 88888.00 2016-02-18 20:01:00.750 049 12557.60 -27.12 54550.05 88888.00 2016-02-18 20:01:00.875 049 12557.58 -27.15 54550.03 88888.00 2016-02-18 20:01:01.000 049 12557.55 -27.12 54550.03 88888.00 2016-02-18 20:01:01.125 049 12557.52 -27.15 54550.03 88888.00 2016-02-18 20:01:01.250 049 12557.50 -27.18 54550.03 88888.00 2016-02-18 20:01:01.375 049 12557.52 -27.18 54550.00 88888.00 2016-02-18 20:01:01.500 049 12557.55 -27.20 54550.03 88888.00 2016-02-18 20:01:01.625 049 12557.62 -27.25 54550.05 88888.00 2016-02-18 20:01:01.750 049 12557.58 -27.25 54550.05 88888.00 2016-02-18 20:01:01.875 049 12557.48 -27.30 54550.03 88888.00 2016-02-18 20:01:02.000 049 12557.45 -27.30 54550.00 88888.00 2016-02-18 20:01:02.125 049 12557.48 -27.32 54550.00 88888.00 2016-02-18 20:01:02.250 049 12557.48 -27.38 54550.00 88888.00 2016-02-18 20:01:02.375 049 12557.55 -27.35 54550.00 88888.00 2016-02-18 20:01:02.500 049 12557.48 -27.38 54549.97 88888.00 2016-02-18 20:01:02.625 049 12557.45 -27.38 54550.00 88888.00 2016-02-18 20:01:02.750 049 12557.42 -27.38 54550.00 88888.00 2016-02-18 20:01:02.875 049 12557.42 -27.38 54550.00 88888.00 2016-02-18 20:01:03.000 049 12557.45 -27.43 54549.97 88888.00 2016-02-18 20:01:03.125 049 12557.50 -27.45 54549.95 88888.00 2016-02-18 20:01:03.250 049 12557.55 -27.45 54550.00 88888.00 2016-02-18 20:01:03.375 049 12557.55 -27.48 54550.00 88888.00 2016-02-18 20:01:03.500 049 12557.45 -27.45 54549.95 88888.00 2016-02-18 20:01:03.625 049 12557.40 -27.48 54549.97 88888.00 2016-02-18 20:01:03.750 049 12557.38 -27.50 54549.97 88888.00 2016-02-18 20:01:03.875 049 12557.35 -27.52 54550.00 88888.00 2016-02-18 20:01:04.000 049 12557.35 -27.52 54549.95 88888.00 2016-02-18 20:01:04.125 049 12557.35 -27.52 54549.97 88888.00 2016-02-18 20:01:04.250 049 12557.38 -27.55 54549.93 88888.00 2016-02-18 20:01:04.375 049 12557.40 -27.57 54549.93 88888.00 2016-02-18 20:01:04.500 049 12557.40 -27.60 54549.95 88888.00 2016-02-18 20:01:04.625 049 12557.42 -27.60 54549.97 88888.00 2016-02-18 20:01:04.750 049 12557.45 -27.60 54549.93 88888.00 2016-02-18 20:01:04.875 049 12557.45 -27.60 54549.93 88888.00 2016-02-18 20:01:05.000 049 12557.48 -27.62 54549.93 88888.00 2016-02-18 20:01:05.125 049 12557.45 -27.68 54549.93 88888.00 2016-02-18 20:01:05.250 049 12557.38 -27.70 54549.93 88888.00 2016-02-18 20:01:05.375 049 12557.35 -27.68 54549.93 88888.00 2016-02-18 20:01:05.500 049 12557.35 -27.68 54549.97 88888.00 2016-02-18 20:01:05.625 049 12557.33 -27.68 54549.95 88888.00 2016-02-18 20:01:05.750 049 12557.23 -27.73 54549.97 88888.00 2016-02-18 20:01:05.875 049 12557.23 -27.70 54549.97 88888.00 2016-02-18 20:01:06.000 049 12557.27 -27.70 54549.93 88888.00 2016-02-18 20:01:06.125 049 12557.27 -27.75 54549.90 88888.00 2016-02-18 20:01:06.250 049 12557.20 -27.75 54549.90 88888.00 2016-02-18 20:01:06.375 049 12557.17 -27.73 54549.93 88888.00 2016-02-18 20:01:06.500 049 12557.15 -27.75 54549.93 88888.00 2016-02-18 20:01:06.625 049 12557.17 -27.75 54549.90 88888.00 2016-02-18 20:01:06.750 049 12557.20 -27.75 54549.88 88888.00 2016-02-18 20:01:06.875 049 12557.20 -27.73 54549.88 88888.00 2016-02-18 20:01:07.000 049 12557.17 -27.73 54549.85 88888.00 2016-02-18 20:01:07.125 049 12557.20 -27.73 54549.88 88888.00 2016-02-18 20:01:07.250 049 12557.17 -27.73 54549.88 88888.00 2016-02-18 20:01:07.375 049 12557.20 -27.70 54549.90 88888.00 2016-02-18 20:01:07.500 049 12557.20 -27.73 54549.85 88888.00 2016-02-18 20:01:07.625 049 12557.20 -27.73 54549.88 88888.00 2016-02-18 20:01:07.750 049 12557.12 -27.70 54549.85 88888.00 2016-02-18 20:01:07.875 049 12557.12 -27.70 54549.82 88888.00 2016-02-18 20:01:08.000 049 12557.10 -27.73 54549.82 88888.00 2016-02-18 20:01:08.125 049 12557.10 -27.73 54549.80 88888.00 2016-02-18 20:01:08.250 049 12557.10 -27.68 54549.82 88888.00 2016-02-18 20:01:08.375 049 12557.12 -27.73 54549.82 88888.00 2016-02-18 20:01:08.500 049 12557.12 -27.75 54549.82 88888.00 2016-02-18 20:01:08.625 049 12557.10 -27.73 54549.82 88888.00 2016-02-18 20:01:08.750 049 12557.12 -27.68 54549.82 88888.00 2016-02-18 20:01:08.875 049 12557.12 -27.68 54549.82 88888.00 2016-02-18 20:01:09.000 049 12557.05 -27.65 54549.82 88888.00 2016-02-18 20:01:09.125 049 12557.05 -27.65 54549.82 88888.00 2016-02-18 20:01:09.250 049 12557.00 -27.65 54549.80 88888.00 2016-02-18 20:01:09.375 049 12557.02 -27.65 54549.80 88888.00 2016-02-18 20:01:09.500 049 12557.02 -27.65 54549.80 88888.00 2016-02-18 20:01:09.625 049 12557.05 -27.62 54549.80 88888.00 2016-02-18 20:01:09.750 049 12557.02 -27.62 54549.78 88888.00 2016-02-18 20:01:09.875 049 12557.00 -27.65 54549.75 88888.00 2016-02-18 20:01:10.000 049 12557.00 -27.62 54549.72 88888.00 2016-02-18 20:01:10.125 049 12557.02 -27.65 54549.75 88888.00 2016-02-18 20:01:10.250 049 12557.10 -27.68 54549.75 88888.00 2016-02-18 20:01:10.375 049 12557.10 -27.70 54549.75 88888.00 2016-02-18 20:01:10.500 049 12557.00 -27.65 54549.72 88888.00 2016-02-18 20:01:10.625 049 12557.00 -27.65 54549.75 88888.00 2016-02-18 20:01:10.750 049 12557.05 -27.60 54549.78 88888.00 2016-02-18 20:01:10.875 049 12557.05 -27.65 54549.75 88888.00 2016-02-18 20:01:11.000 049 12557.05 -27.62 54549.72 88888.00 2016-02-18 20:01:11.125 049 12556.98 -27.62 54549.72 88888.00 2016-02-18 20:01:11.250 049 12556.95 -27.65 54549.72 88888.00 2016-02-18 20:01:11.375 049 12556.95 -27.62 54549.72 88888.00 2016-02-18 20:01:11.500 049 12556.95 -27.62 54549.72 88888.00 2016-02-18 20:01:11.625 049 12556.98 -27.65 54549.72 88888.00 2016-02-18 20:01:11.750 049 12556.90 -27.65 54549.70 88888.00 2016-02-18 20:01:11.875 049 12556.88 -27.68 54549.70 88888.00 2016-02-18 20:01:12.000 049 12556.92 -27.65 54549.72 88888.00 2016-02-18 20:01:12.125 049 12556.92 -27.68 54549.72 88888.00 2016-02-18 20:01:12.250 049 12556.85 -27.68 54549.70 88888.00 2016-02-18 20:01:12.375 049 12556.85 -27.68 54549.70 88888.00 2016-02-18 20:01:12.500 049 12556.88 -27.62 54549.70 88888.00 2016-02-18 20:01:12.625 049 12556.88 -27.65 54549.68 88888.00 2016-02-18 20:01:12.750 049 12556.88 -27.65 54549.68 88888.00 2016-02-18 20:01:12.875 049 12556.90 -27.65 54549.70 88888.00 2016-02-18 20:01:13.000 049 12556.85 -27.68 54549.68 88888.00 2016-02-18 20:01:13.125 049 12556.85 -27.68 54549.70 88888.00 2016-02-18 20:01:13.250 049 12556.85 -27.70 54549.68 88888.00 2016-02-18 20:01:13.375 049 12556.85 -27.65 54549.68 88888.00 2016-02-18 20:01:13.500 049 12556.85 -27.65 54549.68 88888.00 2016-02-18 20:01:13.625 049 12556.77 -27.62 54549.70 88888.00 2016-02-18 20:01:13.750 049 12556.77 -27.68 54549.65 88888.00 2016-02-18 20:01:13.875 049 12556.77 -27.68 54549.62 88888.00 2016-02-18 20:01:14.000 049 12556.75 -27.65 54549.60 88888.00 2016-02-18 20:01:14.125 049 12556.75 -27.68 54549.62 88888.00 2016-02-18 20:01:14.250 049 12556.73 -27.70 54549.65 88888.00 2016-02-18 20:01:14.375 049 12556.75 -27.68 54549.62 88888.00 2016-02-18 20:01:14.500 049 12556.70 -27.68 54549.65 88888.00 2016-02-18 20:01:14.625 049 12556.73 -27.68 54549.65 88888.00 2016-02-18 20:01:14.750 049 12556.77 -27.68 54549.65 88888.00 2016-02-18 20:01:14.875 049 12556.77 -27.68 54549.62 88888.00 2016-02-18 20:01:15.000 049 12556.67 -27.70 54549.62 88888.00 2016-02-18 20:01:15.125 049 12556.67 -27.73 54549.62 88888.00 2016-02-18 20:01:15.250 049 12556.75 -27.73 54549.62 88888.00 2016-02-18 20:01:15.375 049 12556.75 -27.75 54549.62 88888.00 2016-02-18 20:01:15.500 049 12556.73 -27.73 54549.60 88888.00 2016-02-18 20:01:15.625 049 12556.70 -27.70 54549.60 88888.00 2016-02-18 20:01:15.750 049 12556.73 -27.73 54549.60 88888.00 2016-02-18 20:01:15.875 049 12556.67 -27.75 54549.60 88888.00 2016-02-18 20:01:16.000 049 12556.67 -27.77 54549.60 88888.00 2016-02-18 20:01:16.125 049 12556.77 -27.75 54549.60 88888.00 2016-02-18 20:01:16.250 049 12556.70 -27.77 54549.60 88888.00 2016-02-18 20:01:16.375 049 12556.65 -27.77 54549.57 88888.00 2016-02-18 20:01:16.500 049 12556.60 -27.80 54549.57 88888.00 2016-02-18 20:01:16.625 049 12556.70 -27.77 54549.57 88888.00 2016-02-18 20:01:16.750 049 12556.75 -27.75 54549.57 88888.00 2016-02-18 20:01:16.875 049 12556.67 -27.77 54549.57 88888.00 2016-02-18 20:01:17.000 049 12556.58 -27.77 54549.57 88888.00 2016-02-18 20:01:17.125 049 12556.52 -27.77 54549.57 88888.00 2016-02-18 20:01:17.250 049 12556.55 -27.75 54549.60 88888.00 2016-02-18 20:01:17.375 049 12556.62 -27.73 54549.57 88888.00 2016-02-18 20:01:17.500 049 12556.58 -27.73 54549.57 88888.00 2016-02-18 20:01:17.625 049 12556.52 -27.73 54549.57 88888.00 2016-02-18 20:01:17.750 049 12556.55 -27.73 54549.55 88888.00 2016-02-18 20:01:17.875 049 12556.60 -27.73 54549.55 88888.00 2016-02-18 20:01:18.000 049 12556.62 -27.73 54549.53 88888.00 2016-02-18 20:01:18.125 049 12556.58 -27.73 54549.53 88888.00 2016-02-18 20:01:18.250 049 12556.42 -27.73 54549.55 88888.00 2016-02-18 20:01:18.375 049 12556.42 -27.70 54549.53 88888.00 2016-02-18 20:01:18.500 049 12556.40 -27.73 54549.53 88888.00 2016-02-18 20:01:18.625 049 12556.35 -27.73 54549.53 88888.00 2016-02-18 20:01:18.750 049 12556.40 -27.75 54549.50 88888.00 2016-02-18 20:01:18.875 049 12556.48 -27.77 54549.50 88888.00 2016-02-18 20:01:19.000 049 12556.50 -27.75 54549.53 88888.00 2016-02-18 20:01:19.125 049 12556.48 -27.75 54549.53 88888.00 2016-02-18 20:01:19.250 049 12556.38 -27.77 54549.53 88888.00 2016-02-18 20:01:19.375 049 12556.35 -27.80 54549.53 88888.00 2016-02-18 20:01:19.500 049 12556.33 -27.82 54549.50 88888.00 2016-02-18 20:01:19.625 049 12556.30 -27.82 54549.50 88888.00 2016-02-18 20:01:19.750 049 12556.30 -27.82 54549.47 88888.00 2016-02-18 20:01:19.875 049 12556.33 -27.82 54549.50 88888.00 2016-02-18 20:01:20.000 049 12556.33 -27.82 54549.50 88888.00 2016-02-18 20:01:20.125 049 12556.35 -27.85 54549.53 88888.00 2016-02-18 20:01:20.250 049 12556.30 -27.88 54549.47 88888.00 2016-02-18 20:01:20.375 049 12556.30 -27.90 54549.45 88888.00 2016-02-18 20:01:20.500 049 12556.33 -27.90 54549.45 88888.00 2016-02-18 20:01:20.625 049 12556.30 -27.88 54549.45 88888.00 2016-02-18 20:01:20.750 049 12556.27 -27.85 54549.45 88888.00 2016-02-18 20:01:20.875 049 12556.20 -27.88 54549.45 88888.00 2016-02-18 20:01:21.000 049 12556.23 -27.88 54549.43 88888.00 2016-02-18 20:01:21.125 049 12556.23 -27.90 54549.45 88888.00 2016-02-18 20:01:21.250 049 12556.15 -27.93 54549.47 88888.00 2016-02-18 20:01:21.375 049 12556.10 -27.93 54549.45 88888.00 2016-02-18 20:01:21.500 049 12556.05 -27.95 54549.47 88888.00 2016-02-18 20:01:21.625 049 12556.05 -27.93 54549.45 88888.00 2016-02-18 20:01:21.750 049 12556.08 -27.90 54549.47 88888.00 2016-02-18 20:01:21.875 049 12556.12 -27.90 54549.45 88888.00 2016-02-18 20:01:22.000 049 12556.05 -27.90 54549.45 88888.00 2016-02-18 20:01:22.125 049 12556.02 -27.88 54549.43 88888.00 2016-02-18 20:01:22.250 049 12556.05 -27.90 54549.43 88888.00 2016-02-18 20:01:22.375 049 12556.02 -27.90 54549.45 88888.00 2016-02-18 20:01:22.500 049 12555.95 -27.93 54549.45 88888.00 2016-02-18 20:01:22.625 049 12555.98 -27.93 54549.43 88888.00 2016-02-18 20:01:22.750 049 12556.02 -27.95 54549.43 88888.00 2016-02-18 20:01:22.875 049 12556.08 -27.93 54549.40 88888.00 2016-02-18 20:01:23.000 049 12556.02 -27.90 54549.43 88888.00 2016-02-18 20:01:23.125 049 12555.95 -27.93 54549.43 88888.00 2016-02-18 20:01:23.250 049 12555.90 -27.90 54549.45 88888.00 2016-02-18 20:01:23.375 049 12555.88 -27.93 54549.43 88888.00 2016-02-18 20:01:23.500 049 12555.85 -27.95 54549.38 88888.00 2016-02-18 20:01:23.625 049 12555.83 -27.93 54549.40 88888.00 2016-02-18 20:01:23.750 049 12555.80 -27.93 54549.38 88888.00 2016-02-18 20:01:23.875 049 12555.77 -27.93 54549.40 88888.00 2016-02-18 20:01:24.000 049 12555.73 -27.93 54549.43 88888.00 2016-02-18 20:01:24.125 049 12555.73 -27.90 54549.43 88888.00 2016-02-18 20:01:24.250 049 12555.75 -27.93 54549.43 88888.00 2016-02-18 20:01:24.375 049 12555.73 -27.93 54549.43 88888.00 2016-02-18 20:01:24.500 049 12555.73 -27.95 54549.40 88888.00 2016-02-18 20:01:24.625 049 12555.75 -27.95 54549.38 88888.00 2016-02-18 20:01:24.750 049 12555.73 -27.98 54549.35 88888.00 2016-02-18 20:01:24.875 049 12555.73 -28.00 54549.35 88888.00 2016-02-18 20:01:25.000 049 12555.73 -27.98 54549.32 88888.00 2016-02-18 20:01:25.125 049 12555.65 -27.95 54549.32 88888.00 2016-02-18 20:01:25.250 049 12555.62 -27.95 54549.35 88888.00 2016-02-18 20:01:25.375 049 12555.65 -27.98 54549.32 88888.00 2016-02-18 20:01:25.500 049 12555.58 -27.98 54549.32 88888.00 2016-02-18 20:01:25.625 049 12555.60 -28.02 54549.32 88888.00 2016-02-18 20:01:25.750 049 12555.73 -28.02 54549.30 88888.00 2016-02-18 20:01:25.875 049 12555.65 -28.02 54549.32 88888.00 2016-02-18 20:01:26.000 049 12555.52 -28.00 54549.30 88888.00 2016-02-18 20:01:26.125 049 12555.52 -28.00 54549.28 88888.00 2016-02-18 20:01:26.250 049 12555.55 -28.02 54549.30 88888.00 2016-02-18 20:01:26.375 049 12555.60 -28.02 54549.28 88888.00 2016-02-18 20:01:26.500 049 12555.60 -28.02 54549.30 88888.00 2016-02-18 20:01:26.625 049 12555.55 -28.00 54549.30 88888.00 2016-02-18 20:01:26.750 049 12555.52 -28.02 54549.28 88888.00 2016-02-18 20:01:26.875 049 12555.50 -28.02 54549.28 88888.00 2016-02-18 20:01:27.000 049 12555.50 -28.02 54549.25 88888.00 2016-02-18 20:01:27.125 049 12555.48 -28.00 54549.28 88888.00 2016-02-18 20:01:27.250 049 12555.48 -28.02 54549.28 88888.00 2016-02-18 20:01:27.375 049 12555.52 -28.02 54549.30 88888.00 2016-02-18 20:01:27.500 049 12555.50 -28.02 54549.28 88888.00 2016-02-18 20:01:27.625 049 12555.45 -28.05 54549.28 88888.00 2016-02-18 20:01:27.750 049 12555.38 -28.05 54549.25 88888.00 2016-02-18 20:01:27.875 049 12555.33 -28.05 54549.25 88888.00 2016-02-18 20:01:28.000 049 12555.38 -28.05 54549.25 88888.00 2016-02-18 20:01:28.125 049 12555.35 -28.05 54549.28 88888.00 2016-02-18 20:01:28.250 049 12555.35 -28.10 54549.22 88888.00 2016-02-18 20:01:28.375 049 12555.38 -28.10 54549.22 88888.00 2016-02-18 20:01:28.500 049 12555.40 -28.10 54549.22 88888.00 2016-02-18 20:01:28.625 049 12555.40 -28.10 54549.22 88888.00 2016-02-18 20:01:28.750 049 12555.35 -28.10 54549.20 88888.00 2016-02-18 20:01:28.875 049 12555.33 -28.12 54549.20 88888.00 2016-02-18 20:01:29.000 049 12555.30 -28.10 54549.22 88888.00 2016-02-18 20:01:29.125 049 12555.33 -28.12 54549.20 88888.00 2016-02-18 20:01:29.250 049 12555.30 -28.18 54549.20 88888.00 2016-02-18 20:01:29.375 049 12555.27 -28.15 54549.18 88888.00 2016-02-18 20:01:29.500 049 12555.27 -28.18 54549.18 88888.00 2016-02-18 20:01:29.625 049 12555.27 -28.18 54549.20 88888.00 2016-02-18 20:01:29.750 049 12555.30 -28.18 54549.20 88888.00 2016-02-18 20:01:29.875 049 12555.27 -28.18 54549.18 88888.00 2016-02-18 20:01:30.000 049 12555.27 -28.18 54549.18 88888.00 2016-02-18 20:01:30.125 049 12555.30 -28.18 54549.20 88888.00 2016-02-18 20:01:30.250 049 12555.33 -28.18 54549.20 88888.00 2016-02-18 20:01:30.375 049 12555.35 -28.20 54549.18 88888.00 2016-02-18 20:01:30.500 049 12555.27 -28.20 54549.15 88888.00 2016-02-18 20:01:30.625 049 12555.20 -28.23 54549.15 88888.00 2016-02-18 20:01:30.750 049 12555.15 -28.20 54549.15 88888.00 2016-02-18 20:01:30.875 049 12555.02 -28.20 54549.15 88888.00 2016-02-18 20:01:31.000 049 12555.05 -28.18 54549.12 88888.00 2016-02-18 20:01:31.125 049 12555.05 -28.18 54549.15 88888.00 2016-02-18 20:01:31.250 049 12554.98 -28.23 54549.18 88888.00 2016-02-18 20:01:31.375 049 12555.05 -28.20 54549.15 88888.00 2016-02-18 20:01:31.500 049 12555.02 -28.20 54549.18 88888.00 2016-02-18 20:01:31.625 049 12555.00 -28.20 54549.15 88888.00 2016-02-18 20:01:31.750 049 12554.95 -28.20 54549.12 88888.00 2016-02-18 20:01:31.875 049 12554.92 -28.20 54549.10 88888.00 2016-02-18 20:01:32.000 049 12554.98 -28.18 54549.10 88888.00 2016-02-18 20:01:32.125 049 12555.00 -28.18 54549.12 88888.00 2016-02-18 20:01:32.250 049 12554.92 -28.18 54549.15 88888.00 2016-02-18 20:01:32.375 049 12554.90 -28.18 54549.12 88888.00 2016-02-18 20:01:32.500 049 12554.90 -28.15 54549.10 88888.00 2016-02-18 20:01:32.625 049 12554.95 -28.15 54549.10 88888.00 2016-02-18 20:01:32.750 049 12554.92 -28.15 54549.10 88888.00 2016-02-18 20:01:32.875 049 12554.90 -28.12 54549.10 88888.00 2016-02-18 20:01:33.000 049 12554.90 -28.12 54549.10 88888.00 2016-02-18 20:01:33.125 049 12554.85 -28.12 54549.07 88888.00 2016-02-18 20:01:33.250 049 12554.77 -28.12 54549.07 88888.00 2016-02-18 20:01:33.375 049 12554.75 -28.12 54549.07 88888.00 2016-02-18 20:01:33.500 049 12554.77 -28.12 54549.05 88888.00 2016-02-18 20:01:33.625 049 12554.77 -28.12 54549.05 88888.00 2016-02-18 20:01:33.750 049 12554.73 -28.12 54549.05 88888.00 2016-02-18 20:01:33.875 049 12554.73 -28.12 54549.03 88888.00 2016-02-18 20:01:34.000 049 12554.75 -28.12 54549.05 88888.00 2016-02-18 20:01:34.125 049 12554.77 -28.10 54549.05 88888.00 2016-02-18 20:01:34.250 049 12554.73 -28.12 54549.00 88888.00 2016-02-18 20:01:34.375 049 12554.67 -28.10 54548.97 88888.00 2016-02-18 20:01:34.500 049 12554.70 -28.12 54548.95 88888.00 2016-02-18 20:01:34.625 049 12554.75 -28.10 54548.95 88888.00 2016-02-18 20:01:34.750 049 12554.75 -28.10 54548.95 88888.00 2016-02-18 20:01:34.875 049 12554.70 -28.10 54548.95 88888.00 2016-02-18 20:01:35.000 049 12554.67 -28.07 54548.97 88888.00 2016-02-18 20:01:35.125 049 12554.67 -28.07 54549.00 88888.00 2016-02-18 20:01:35.250 049 12554.65 -28.10 54548.97 88888.00 2016-02-18 20:01:35.375 049 12554.67 -28.10 54548.95 88888.00 2016-02-18 20:01:35.500 049 12554.70 -28.05 54548.93 88888.00 2016-02-18 20:01:35.625 049 12554.67 -28.05 54548.93 88888.00 2016-02-18 20:01:35.750 049 12554.58 -28.05 54548.95 88888.00 2016-02-18 20:01:35.875 049 12554.55 -28.05 54548.95 88888.00 2016-02-18 20:01:36.000 049 12554.58 -28.05 54548.93 88888.00 2016-02-18 20:01:36.125 049 12554.62 -28.05 54548.95 88888.00 2016-02-18 20:01:36.250 049 12554.58 -28.07 54548.93 88888.00 2016-02-18 20:01:36.375 049 12554.52 -28.05 54548.88 88888.00 2016-02-18 20:01:36.500 049 12554.55 -28.02 54548.88 88888.00 2016-02-18 20:01:36.625 049 12554.58 -28.02 54548.90 88888.00 2016-02-18 20:01:36.750 049 12554.55 -28.05 54548.93 88888.00 2016-02-18 20:01:36.875 049 12554.52 -28.05 54548.90 88888.00 2016-02-18 20:01:37.000 049 12554.55 -28.00 54548.88 88888.00 2016-02-18 20:01:37.125 049 12554.55 -28.00 54548.88 88888.00 2016-02-18 20:01:37.250 049 12554.52 -28.02 54548.85 88888.00 2016-02-18 20:01:37.375 049 12554.58 -28.02 54548.85 88888.00 2016-02-18 20:01:37.500 049 12554.55 -28.00 54548.85 88888.00 2016-02-18 20:01:37.625 049 12554.55 -28.00 54548.82 88888.00 2016-02-18 20:01:37.750 049 12554.50 -27.98 54548.82 88888.00 2016-02-18 20:01:37.875 049 12554.48 -27.95 54548.80 88888.00 2016-02-18 20:01:38.000 049 12554.48 -27.95 54548.80 88888.00 2016-02-18 20:01:38.125 049 12554.45 -27.98 54548.82 88888.00 2016-02-18 20:01:38.250 049 12554.38 -27.95 54548.82 88888.00 2016-02-18 20:01:38.375 049 12554.40 -27.93 54548.78 88888.00 2016-02-18 20:01:38.500 049 12554.40 -27.93 54548.78 88888.00 2016-02-18 20:01:38.625 049 12554.40 -27.93 54548.78 88888.00 2016-02-18 20:01:38.750 049 12554.42 -27.93 54548.75 88888.00 2016-02-18 20:01:38.875 049 12554.45 -27.93 54548.75 88888.00 2016-02-18 20:01:39.000 049 12554.48 -27.93 54548.72 88888.00 2016-02-18 20:01:39.125 049 12554.48 -27.90 54548.75 88888.00 2016-02-18 20:01:39.250 049 12554.48 -27.90 54548.75 88888.00 2016-02-18 20:01:39.375 049 12554.48 -27.93 54548.72 88888.00 2016-02-18 20:01:39.500 049 12554.45 -27.93 54548.72 88888.00 2016-02-18 20:01:39.625 049 12554.38 -27.95 54548.72 88888.00 2016-02-18 20:01:39.750 049 12554.38 -27.93 54548.70 88888.00 2016-02-18 20:01:39.875 049 12554.42 -27.93 54548.68 88888.00 2016-02-18 20:01:40.000 049 12554.40 -27.95 54548.68 88888.00 2016-02-18 20:01:40.125 049 12554.38 -27.95 54548.68 88888.00 2016-02-18 20:01:40.250 049 12554.35 -27.93 54548.68 88888.00 2016-02-18 20:01:40.375 049 12554.40 -27.93 54548.68 88888.00 2016-02-18 20:01:40.500 049 12554.40 -27.93 54548.62 88888.00 2016-02-18 20:01:40.625 049 12554.45 -27.93 54548.62 88888.00 2016-02-18 20:01:40.750 049 12554.45 -27.90 54548.62 88888.00 2016-02-18 20:01:40.875 049 12554.40 -27.88 54548.65 88888.00 2016-02-18 20:01:41.000 049 12554.38 -27.88 54548.62 88888.00 2016-02-18 20:01:41.125 049 12554.45 -27.88 54548.60 88888.00 2016-02-18 20:01:41.250 049 12554.42 -27.85 54548.55 88888.00 2016-02-18 20:01:41.375 049 12554.42 -27.82 54548.57 88888.00 2016-02-18 20:01:41.500 049 12554.40 -27.82 54548.57 88888.00 2016-02-18 20:01:41.625 049 12554.40 -27.82 54548.55 88888.00 2016-02-18 20:01:41.750 049 12554.35 -27.80 54548.53 88888.00 2016-02-18 20:01:41.875 049 12554.33 -27.82 54548.53 88888.00 2016-02-18 20:01:42.000 049 12554.35 -27.82 54548.53 88888.00 2016-02-18 20:01:42.125 049 12554.30 -27.80 54548.53 88888.00 2016-02-18 20:01:42.250 049 12554.25 -27.80 54548.53 88888.00 2016-02-18 20:01:42.375 049 12554.30 -27.77 54548.50 88888.00 2016-02-18 20:01:42.500 049 12554.30 -27.75 54548.50 88888.00 2016-02-18 20:01:42.625 049 12554.27 -27.70 54548.50 88888.00 2016-02-18 20:01:42.750 049 12554.25 -27.73 54548.50 88888.00 2016-02-18 20:01:42.875 049 12554.25 -27.73 54548.47 88888.00 2016-02-18 20:01:43.000 049 12554.27 -27.73 54548.47 88888.00 2016-02-18 20:01:43.125 049 12554.33 -27.73 54548.50 88888.00 2016-02-18 20:01:43.250 049 12554.33 -27.75 54548.47 88888.00 2016-02-18 20:01:43.375 049 12554.35 -27.73 54548.50 88888.00 2016-02-18 20:01:43.500 049 12554.25 -27.70 54548.47 88888.00 2016-02-18 20:01:43.625 049 12554.17 -27.73 54548.45 88888.00 2016-02-18 20:01:43.750 049 12554.17 -27.68 54548.43 88888.00 2016-02-18 20:01:43.875 049 12554.15 -27.68 54548.43 88888.00 2016-02-18 20:01:44.000 049 12554.12 -27.68 54548.43 88888.00 2016-02-18 20:01:44.125 049 12554.15 -27.73 54548.40 88888.00 2016-02-18 20:01:44.250 049 12554.17 -27.73 54548.38 88888.00 2016-02-18 20:01:44.375 049 12554.17 -27.70 54548.40 88888.00 2016-02-18 20:01:44.500 049 12554.15 -27.68 54548.35 88888.00 2016-02-18 20:01:44.625 049 12554.20 -27.70 54548.35 88888.00 2016-02-18 20:01:44.750 049 12554.20 -27.68 54548.35 88888.00 2016-02-18 20:01:44.875 049 12554.17 -27.70 54548.32 88888.00 2016-02-18 20:01:45.000 049 12554.12 -27.73 54548.30 88888.00 2016-02-18 20:01:45.125 049 12554.17 -27.73 54548.32 88888.00 2016-02-18 20:01:45.250 049 12554.17 -27.73 54548.32 88888.00 2016-02-18 20:01:45.375 049 12554.20 -27.73 54548.30 88888.00 2016-02-18 20:01:45.500 049 12554.12 -27.73 54548.28 88888.00 2016-02-18 20:01:45.625 049 12554.08 -27.75 54548.28 88888.00 2016-02-18 20:01:45.750 049 12554.12 -27.77 54548.28 88888.00 2016-02-18 20:01:45.875 049 12554.15 -27.73 54548.30 88888.00 2016-02-18 20:01:46.000 049 12554.12 -27.73 54548.30 88888.00 2016-02-18 20:01:46.125 049 12554.12 -27.73 54548.28 88888.00 2016-02-18 20:01:46.250 049 12554.12 -27.75 54548.28 88888.00 2016-02-18 20:01:46.375 049 12554.15 -27.73 54548.25 88888.00 2016-02-18 20:01:46.500 049 12554.08 -27.70 54548.28 88888.00 2016-02-18 20:01:46.625 049 12554.08 -27.73 54548.28 88888.00 2016-02-18 20:01:46.750 049 12554.08 -27.77 54548.28 88888.00 2016-02-18 20:01:46.875 049 12554.08 -27.77 54548.25 88888.00 2016-02-18 20:01:47.000 049 12554.05 -27.77 54548.22 88888.00 2016-02-18 20:01:47.125 049 12554.08 -27.77 54548.25 88888.00 2016-02-18 20:01:47.250 049 12554.05 -27.75 54548.25 88888.00 2016-02-18 20:01:47.375 049 12554.05 -27.73 54548.25 88888.00 2016-02-18 20:01:47.500 049 12554.08 -27.70 54548.22 88888.00 2016-02-18 20:01:47.625 049 12554.17 -27.73 54548.22 88888.00 2016-02-18 20:01:47.750 049 12554.20 -27.75 54548.22 88888.00 2016-02-18 20:01:47.875 049 12554.12 -27.77 54548.22 88888.00 2016-02-18 20:01:48.000 049 12554.10 -27.77 54548.20 88888.00 2016-02-18 20:01:48.125 049 12554.10 -27.77 54548.20 88888.00 2016-02-18 20:01:48.250 049 12554.05 -27.82 54548.20 88888.00 2016-02-18 20:01:48.375 049 12554.10 -27.82 54548.20 88888.00 2016-02-18 20:01:48.500 049 12554.10 -27.88 54548.15 88888.00 2016-02-18 20:01:48.625 049 12554.08 -27.88 54548.12 88888.00 2016-02-18 20:01:48.750 049 12554.05 -27.85 54548.10 88888.00 2016-02-18 20:01:48.875 049 12554.08 -27.85 54548.12 88888.00 2016-02-18 20:01:49.000 049 12554.15 -27.90 54548.12 88888.00 2016-02-18 20:01:49.125 049 12554.15 -27.90 54548.12 88888.00 2016-02-18 20:01:49.250 049 12554.10 -27.93 54548.12 88888.00 2016-02-18 20:01:49.375 049 12554.12 -27.90 54548.10 88888.00 2016-02-18 20:01:49.500 049 12554.17 -27.93 54548.10 88888.00 2016-02-18 20:01:49.625 049 12554.20 -27.95 54548.12 88888.00 2016-02-18 20:01:49.750 049 12554.23 -27.95 54548.10 88888.00 2016-02-18 20:01:49.875 049 12554.23 -27.95 54548.10 88888.00 2016-02-18 20:01:50.000 049 12554.20 -27.93 54548.05 88888.00 2016-02-18 20:01:50.125 049 12554.17 -27.93 54548.07 88888.00 2016-02-18 20:01:50.250 049 12554.15 -27.93 54548.07 88888.00 2016-02-18 20:01:50.375 049 12554.17 -27.93 54548.07 88888.00 2016-02-18 20:01:50.500 049 12554.25 -27.90 54548.05 88888.00 2016-02-18 20:01:50.625 049 12554.27 -27.90 54548.07 88888.00 2016-02-18 20:01:50.750 049 12554.23 -27.90 54548.05 88888.00 2016-02-18 20:01:50.875 049 12554.17 -27.90 54548.03 88888.00 2016-02-18 20:01:51.000 049 12554.17 -27.90 54548.03 88888.00 2016-02-18 20:01:51.125 049 12554.17 -27.93 54548.03 88888.00 2016-02-18 20:01:51.250 049 12554.15 -27.90 54548.00 88888.00 2016-02-18 20:01:51.375 049 12554.20 -27.93 54547.97 88888.00 2016-02-18 20:01:51.500 049 12554.20 -27.93 54547.97 88888.00 2016-02-18 20:01:51.625 049 12554.20 -27.95 54547.97 88888.00 2016-02-18 20:01:51.750 049 12554.25 -27.95 54547.95 88888.00 2016-02-18 20:01:51.875 049 12554.33 -27.95 54547.97 88888.00 2016-02-18 20:01:52.000 049 12554.38 -27.98 54547.93 88888.00 2016-02-18 20:01:52.125 049 12554.30 -27.98 54547.95 88888.00 2016-02-18 20:01:52.250 049 12554.27 -28.00 54547.93 88888.00 2016-02-18 20:01:52.375 049 12554.35 -28.02 54547.93 88888.00 2016-02-18 20:01:52.500 049 12554.33 -28.02 54547.93 88888.00 2016-02-18 20:01:52.625 049 12554.30 -27.98 54547.93 88888.00 2016-02-18 20:01:52.750 049 12554.27 -28.00 54547.93 88888.00 2016-02-18 20:01:52.875 049 12554.30 -28.02 54547.93 88888.00 2016-02-18 20:01:53.000 049 12554.35 -28.05 54547.90 88888.00 2016-02-18 20:01:53.125 049 12554.38 -28.05 54547.90 88888.00 2016-02-18 20:01:53.250 049 12554.33 -28.07 54547.88 88888.00 2016-02-18 20:01:53.375 049 12554.35 -28.07 54547.88 88888.00 2016-02-18 20:01:53.500 049 12554.33 -28.07 54547.88 88888.00 2016-02-18 20:01:53.625 049 12554.38 -28.10 54547.88 88888.00 2016-02-18 20:01:53.750 049 12554.38 -28.12 54547.85 88888.00 2016-02-18 20:01:53.875 049 12554.38 -28.10 54547.85 88888.00 2016-02-18 20:01:54.000 049 12554.40 -28.10 54547.82 88888.00 2016-02-18 20:01:54.125 049 12554.40 -28.12 54547.82 88888.00 2016-02-18 20:01:54.250 049 12554.38 -28.15 54547.82 88888.00 2016-02-18 20:01:54.375 049 12554.42 -28.15 54547.78 88888.00 2016-02-18 20:01:54.500 049 12554.42 -28.15 54547.80 88888.00 2016-02-18 20:01:54.625 049 12554.45 -28.12 54547.80 88888.00 2016-02-18 20:01:54.750 049 12554.42 -28.15 54547.78 88888.00 2016-02-18 20:01:54.875 049 12554.48 -28.15 54547.78 88888.00 2016-02-18 20:01:55.000 049 12554.45 -28.15 54547.75 88888.00 2016-02-18 20:01:55.125 049 12554.42 -28.15 54547.72 88888.00 2016-02-18 20:01:55.250 049 12554.40 -28.15 54547.75 88888.00 2016-02-18 20:01:55.375 049 12554.42 -28.12 54547.72 88888.00 2016-02-18 20:01:55.500 049 12554.42 -28.12 54547.72 88888.00 2016-02-18 20:01:55.625 049 12554.40 -28.12 54547.75 88888.00 2016-02-18 20:01:55.750 049 12554.38 -28.10 54547.70 88888.00 2016-02-18 20:01:55.875 049 12554.45 -28.10 54547.70 88888.00 2016-02-18 20:01:56.000 049 12554.55 -28.07 54547.70 88888.00 2016-02-18 20:01:56.125 049 12554.52 -28.10 54547.68 88888.00 2016-02-18 20:01:56.250 049 12554.55 -28.12 54547.70 88888.00 2016-02-18 20:01:56.375 049 12554.52 -28.07 54547.70 88888.00 2016-02-18 20:01:56.500 049 12554.55 -28.07 54547.68 88888.00 2016-02-18 20:01:56.625 049 12554.55 -28.05 54547.68 88888.00 2016-02-18 20:01:56.750 049 12554.52 -28.02 54547.65 88888.00 2016-02-18 20:01:56.875 049 12554.52 -28.00 54547.62 88888.00 2016-02-18 20:01:57.000 049 12554.60 -28.00 54547.57 88888.00 2016-02-18 20:01:57.125 049 12554.65 -27.98 54547.62 88888.00 2016-02-18 20:01:57.250 049 12554.60 -27.98 54547.62 88888.00 2016-02-18 20:01:57.375 049 12554.58 -27.95 54547.57 88888.00 2016-02-18 20:01:57.500 049 12554.65 -27.98 54547.57 88888.00 2016-02-18 20:01:57.625 049 12554.73 -27.95 54547.57 88888.00 2016-02-18 20:01:57.750 049 12554.70 -27.95 54547.55 88888.00 2016-02-18 20:01:57.875 049 12554.65 -27.95 54547.55 88888.00 2016-02-18 20:01:58.000 049 12554.67 -27.95 54547.53 88888.00 2016-02-18 20:01:58.125 049 12554.65 -27.95 54547.53 88888.00 2016-02-18 20:01:58.250 049 12554.62 -27.93 54547.50 88888.00 2016-02-18 20:01:58.375 049 12554.65 -27.90 54547.50 88888.00 2016-02-18 20:01:58.500 049 12554.67 -27.90 54547.47 88888.00 2016-02-18 20:01:58.625 049 12554.73 -27.93 54547.45 88888.00 2016-02-18 20:01:58.750 049 12554.73 -27.90 54547.45 88888.00 2016-02-18 20:01:58.875 049 12554.70 -27.88 54547.45 88888.00 2016-02-18 20:01:59.000 049 12554.70 -27.90 54547.45 88888.00 2016-02-18 20:01:59.125 049 12554.70 -27.90 54547.50 88888.00 2016-02-18 20:01:59.250 049 12554.62 -27.90 54547.47 88888.00 2016-02-18 20:01:59.375 049 12554.65 -27.88 54547.45 88888.00 2016-02-18 20:01:59.500 049 12554.70 -27.85 54547.43 88888.00 2016-02-18 20:01:59.625 049 12554.75 -27.88 54547.43 88888.00 2016-02-18 20:01:59.750 049 12554.73 -27.88 54547.43 88888.00 2016-02-18 20:01:59.875 049 12554.73 -27.88 54547.38 88888.00 2016-02-18 20:02:00.000 049 12554.80 -27.85 54547.35 88888.00 2016-02-18 20:02:00.125 049 12554.85 -27.82 54547.38 88888.00 2016-02-18 20:02:00.250 049 12554.77 -27.82 54547.35 88888.00 2016-02-18 20:02:00.375 049 12554.70 -27.82 54547.35 88888.00 2016-02-18 20:02:00.500 049 12554.77 -27.80 54547.32 88888.00 2016-02-18 20:02:00.625 049 12554.88 -27.77 54547.32 88888.00 2016-02-18 20:02:00.750 049 12554.85 -27.80 54547.35 88888.00 2016-02-18 20:02:00.875 049 12554.85 -27.80 54547.30 88888.00 2016-02-18 20:02:01.000 049 12554.83 -27.82 54547.28 88888.00 2016-02-18 20:02:01.125 049 12554.88 -27.82 54547.30 88888.00 2016-02-18 20:02:01.250 049 12554.92 -27.77 54547.30 88888.00 2016-02-18 20:02:01.375 049 12554.98 -27.80 54547.28 88888.00 2016-02-18 20:02:01.500 049 12554.95 -27.77 54547.25 88888.00 2016-02-18 20:02:01.625 049 12554.98 -27.77 54547.22 88888.00 2016-02-18 20:02:01.750 049 12554.98 -27.77 54547.25 88888.00 2016-02-18 20:02:01.875 049 12555.05 -27.77 54547.22 88888.00 2016-02-18 20:02:02.000 049 12555.12 -27.82 54547.18 88888.00 2016-02-18 20:02:02.125 049 12555.17 -27.82 54547.20 88888.00 2016-02-18 20:02:02.250 049 12555.20 -27.80 54547.20 88888.00 2016-02-18 20:02:02.375 049 12555.17 -27.80 54547.18 88888.00 2016-02-18 20:02:02.500 049 12555.12 -27.77 54547.18 88888.00 2016-02-18 20:02:02.625 049 12555.17 -27.77 54547.15 88888.00 2016-02-18 20:02:02.750 049 12555.20 -27.77 54547.15 88888.00 2016-02-18 20:02:02.875 049 12555.27 -27.75 54547.12 88888.00 2016-02-18 20:02:03.000 049 12555.30 -27.77 54547.12 88888.00 2016-02-18 20:02:03.125 049 12555.25 -27.77 54547.12 88888.00 2016-02-18 20:02:03.250 049 12555.15 -27.75 54547.12 88888.00 2016-02-18 20:02:03.375 049 12555.17 -27.73 54547.12 88888.00 2016-02-18 20:02:03.500 049 12555.17 -27.75 54547.12 88888.00 2016-02-18 20:02:03.625 049 12555.20 -27.77 54547.10 88888.00 2016-02-18 20:02:03.750 049 12555.25 -27.73 54547.10 88888.00 2016-02-18 20:02:03.875 049 12555.25 -27.73 54547.10 88888.00 2016-02-18 20:02:04.000 049 12555.25 -27.70 54547.10 88888.00 2016-02-18 20:02:04.125 049 12555.25 -27.73 54547.10 88888.00 2016-02-18 20:02:04.250 049 12555.25 -27.75 54547.10 88888.00 2016-02-18 20:02:04.375 049 12555.23 -27.75 54547.07 88888.00 2016-02-18 20:02:04.500 049 12555.25 -27.70 54547.05 88888.00 2016-02-18 20:02:04.625 049 12555.35 -27.70 54547.05 88888.00 2016-02-18 20:02:04.750 049 12555.38 -27.68 54547.03 88888.00 2016-02-18 20:02:04.875 049 12555.30 -27.68 54547.03 88888.00 2016-02-18 20:02:05.000 049 12555.25 -27.70 54547.00 88888.00 2016-02-18 20:02:05.125 049 12555.25 -27.68 54547.00 88888.00 2016-02-18 20:02:05.250 049 12555.27 -27.65 54546.97 88888.00 2016-02-18 20:02:05.375 049 12555.35 -27.65 54546.97 88888.00 2016-02-18 20:02:05.500 049 12555.35 -27.62 54547.00 88888.00 2016-02-18 20:02:05.625 049 12555.35 -27.62 54547.00 88888.00 2016-02-18 20:02:05.750 049 12555.30 -27.65 54546.97 88888.00 2016-02-18 20:02:05.875 049 12555.30 -27.62 54546.97 88888.00 2016-02-18 20:02:06.000 049 12555.33 -27.60 54546.97 88888.00 2016-02-18 20:02:06.125 049 12555.35 -27.55 54546.97 88888.00 2016-02-18 20:02:06.250 049 12555.27 -27.60 54546.97 88888.00 2016-02-18 20:02:06.375 049 12555.25 -27.62 54546.95 88888.00 2016-02-18 20:02:06.500 049 12555.33 -27.60 54546.90 88888.00 2016-02-18 20:02:06.625 049 12555.40 -27.57 54546.93 88888.00 2016-02-18 20:02:06.750 049 12555.40 -27.57 54546.95 88888.00 2016-02-18 20:02:06.875 049 12555.38 -27.60 54546.95 88888.00 2016-02-18 20:02:07.000 049 12555.33 -27.57 54546.90 88888.00 2016-02-18 20:02:07.125 049 12555.23 -27.55 54546.93 88888.00 2016-02-18 20:02:07.250 049 12555.27 -27.60 54546.95 88888.00 2016-02-18 20:02:07.375 049 12555.38 -27.57 54546.93 88888.00 2016-02-18 20:02:07.500 049 12555.40 -27.55 54546.93 88888.00 2016-02-18 20:02:07.625 049 12555.42 -27.55 54546.93 88888.00 2016-02-18 20:02:07.750 049 12555.42 -27.57 54546.93 88888.00 2016-02-18 20:02:07.875 049 12555.35 -27.57 54546.93 88888.00 2016-02-18 20:02:08.000 049 12555.33 -27.60 54546.90 88888.00 2016-02-18 20:02:08.125 049 12555.35 -27.60 54546.88 88888.00 2016-02-18 20:02:08.250 049 12555.40 -27.60 54546.88 88888.00 2016-02-18 20:02:08.375 049 12555.45 -27.57 54546.88 88888.00 2016-02-18 20:02:08.500 049 12555.45 -27.52 54546.85 88888.00 2016-02-18 20:02:08.625 049 12555.48 -27.55 54546.88 88888.00 2016-02-18 20:02:08.750 049 12555.45 -27.57 54546.85 88888.00 2016-02-18 20:02:08.875 049 12555.38 -27.55 54546.85 88888.00 2016-02-18 20:02:09.000 049 12555.35 -27.60 54546.85 88888.00 2016-02-18 20:02:09.125 049 12555.35 -27.62 54546.85 88888.00 2016-02-18 20:02:09.250 049 12555.40 -27.57 54546.85 88888.00 2016-02-18 20:02:09.375 049 12555.45 -27.55 54546.82 88888.00 2016-02-18 20:02:09.500 049 12555.50 -27.55 54546.82 88888.00 2016-02-18 20:02:09.625 049 12555.48 -27.50 54546.82 88888.00 2016-02-18 20:02:09.750 049 12555.45 -27.55 54546.82 88888.00 2016-02-18 20:02:09.875 049 12555.48 -27.52 54546.80 88888.00 2016-02-18 20:02:10.000 049 12555.58 -27.52 54546.75 88888.00 2016-02-18 20:02:10.125 049 12555.65 -27.50 54546.75 88888.00 2016-02-18 20:02:10.250 049 12555.62 -27.48 54546.78 88888.00 2016-02-18 20:02:10.375 049 12555.60 -27.45 54546.78 88888.00 2016-02-18 20:02:10.500 049 12555.58 -27.45 54546.78 88888.00 2016-02-18 20:02:10.625 049 12555.52 -27.43 54546.78 88888.00 2016-02-18 20:02:10.750 049 12555.55 -27.40 54546.80 88888.00 2016-02-18 20:02:10.875 049 12555.52 -27.40 54546.78 88888.00 2016-02-18 20:02:11.000 049 12555.48 -27.40 54546.78 88888.00 2016-02-18 20:02:11.125 049 12555.50 -27.38 54546.72 88888.00 2016-02-18 20:02:11.250 049 12555.52 -27.32 54546.72 88888.00 2016-02-18 20:02:11.375 049 12555.52 -27.32 54546.72 88888.00 2016-02-18 20:02:11.500 049 12555.52 -27.30 54546.72 88888.00 2016-02-18 20:02:11.625 049 12555.52 -27.32 54546.72 88888.00 2016-02-18 20:02:11.750 049 12555.45 -27.30 54546.72 88888.00 2016-02-18 20:02:11.875 049 12555.45 -27.30 54546.75 88888.00 2016-02-18 20:02:12.000 049 12555.52 -27.30 54546.75 88888.00 2016-02-18 20:02:12.125 049 12555.50 -27.27 54546.72 88888.00 2016-02-18 20:02:12.250 049 12555.48 -27.30 54546.72 88888.00 2016-02-18 20:02:12.375 049 12555.48 -27.25 54546.72 88888.00 2016-02-18 20:02:12.500 049 12555.45 -27.25 54546.72 88888.00 2016-02-18 20:02:12.625 049 12555.45 -27.23 54546.70 88888.00 2016-02-18 20:02:12.750 049 12555.40 -27.23 54546.72 88888.00 2016-02-18 20:02:12.875 049 12555.40 -27.23 54546.72 88888.00 2016-02-18 20:02:13.000 049 12555.42 -27.23 54546.68 88888.00 2016-02-18 20:02:13.125 049 12555.45 -27.23 54546.70 88888.00 2016-02-18 20:02:13.250 049 12555.42 -27.20 54546.72 88888.00 2016-02-18 20:02:13.375 049 12555.40 -27.18 54546.70 88888.00 2016-02-18 20:02:13.500 049 12555.38 -27.18 54546.65 88888.00 2016-02-18 20:02:13.625 049 12555.38 -27.18 54546.65 88888.00 2016-02-18 20:02:13.750 049 12555.42 -27.15 54546.65 88888.00 2016-02-18 20:02:13.875 049 12555.42 -27.15 54546.65 88888.00 2016-02-18 20:02:14.000 049 12555.40 -27.18 54546.65 88888.00 2016-02-18 20:02:14.125 049 12555.42 -27.18 54546.65 88888.00 2016-02-18 20:02:14.250 049 12555.38 -27.20 54546.62 88888.00 2016-02-18 20:02:14.375 049 12555.40 -27.20 54546.60 88888.00 2016-02-18 20:02:14.500 049 12555.40 -27.20 54546.62 88888.00 2016-02-18 20:02:14.625 049 12555.40 -27.18 54546.60 88888.00 2016-02-18 20:02:14.750 049 12555.42 -27.15 54546.60 88888.00 2016-02-18 20:02:14.875 049 12555.42 -27.10 54546.60 88888.00 2016-02-18 20:02:15.000 049 12555.42 -27.10 54546.57 88888.00 2016-02-18 20:02:15.125 049 12555.42 -27.12 54546.57 88888.00 2016-02-18 20:02:15.250 049 12555.45 -27.10 54546.57 88888.00 2016-02-18 20:02:15.375 049 12555.48 -27.10 54546.57 88888.00 2016-02-18 20:02:15.500 049 12555.42 -27.10 54546.55 88888.00 2016-02-18 20:02:15.625 049 12555.40 -27.10 54546.57 88888.00 2016-02-18 20:02:15.750 049 12555.40 -27.10 54546.55 88888.00 2016-02-18 20:02:15.875 049 12555.40 -27.10 54546.55 88888.00 2016-02-18 20:02:16.000 049 12555.50 -27.10 54546.53 88888.00 2016-02-18 20:02:16.125 049 12555.52 -27.07 54546.55 88888.00 2016-02-18 20:02:16.250 049 12555.45 -27.07 54546.53 88888.00 2016-02-18 20:02:16.375 049 12555.48 -27.05 54546.53 88888.00 2016-02-18 20:02:16.500 049 12555.42 -27.07 54546.53 88888.00 2016-02-18 20:02:16.625 049 12555.42 -27.05 54546.53 88888.00 2016-02-18 20:02:16.750 049 12555.45 -27.07 54546.53 88888.00 2016-02-18 20:02:16.875 049 12555.48 -27.07 54546.53 88888.00 2016-02-18 20:02:17.000 049 12555.50 -27.07 54546.53 88888.00 2016-02-18 20:02:17.125 049 12555.50 -27.07 54546.53 88888.00 2016-02-18 20:02:17.250 049 12555.42 -27.10 54546.53 88888.00 2016-02-18 20:02:17.375 049 12555.42 -27.12 54546.53 88888.00 2016-02-18 20:02:17.500 049 12555.40 -27.07 54546.57 88888.00 2016-02-18 20:02:17.625 049 12555.40 -27.07 54546.55 88888.00 2016-02-18 20:02:17.750 049 12555.38 -27.10 54546.55 88888.00 2016-02-18 20:02:17.875 049 12555.40 -27.10 54546.55 88888.00 2016-02-18 20:02:18.000 049 12555.38 -27.10 54546.53 88888.00 2016-02-18 20:02:18.125 049 12555.40 -27.07 54546.53 88888.00 2016-02-18 20:02:18.250 049 12555.42 -27.07 54546.53 88888.00 2016-02-18 20:02:18.375 049 12555.45 -27.07 54546.53 88888.00 2016-02-18 20:02:18.500 049 12555.45 -27.12 54546.53 88888.00 2016-02-18 20:02:18.625 049 12555.48 -27.15 54546.53 88888.00 2016-02-18 20:02:18.750 049 12555.50 -27.15 54546.50 88888.00 2016-02-18 20:02:18.875 049 12555.50 -27.12 54546.50 88888.00 2016-02-18 20:02:19.000 049 12555.48 -27.15 54546.53 88888.00 2016-02-18 20:02:19.125 049 12555.45 -27.12 54546.50 88888.00 2016-02-18 20:02:19.250 049 12555.38 -27.12 54546.50 88888.00 2016-02-18 20:02:19.375 049 12555.38 -27.12 54546.47 88888.00 2016-02-18 20:02:19.500 049 12555.42 -27.15 54546.50 88888.00 2016-02-18 20:02:19.625 049 12555.48 -27.15 54546.47 88888.00 2016-02-18 20:02:19.750 049 12555.48 -27.12 54546.50 88888.00 2016-02-18 20:02:19.875 049 12555.40 -27.12 54546.53 88888.00 2016-02-18 20:02:20.000 049 12555.35 -27.12 54546.53 88888.00 2016-02-18 20:02:20.125 049 12555.33 -27.12 54546.53 88888.00 2016-02-18 20:02:20.250 049 12555.35 -27.15 54546.50 88888.00 2016-02-18 20:02:20.375 049 12555.42 -27.15 54546.50 88888.00 2016-02-18 20:02:20.500 049 12555.48 -27.18 54546.50 88888.00 2016-02-18 20:02:20.625 049 12555.45 -27.15 54546.50 88888.00 2016-02-18 20:02:20.750 049 12555.38 -27.12 54546.53 88888.00 2016-02-18 20:02:20.875 049 12555.33 -27.12 54546.53 88888.00 2016-02-18 20:02:21.000 049 12555.38 -27.12 54546.47 88888.00 2016-02-18 20:02:21.125 049 12555.42 -27.12 54546.50 88888.00 2016-02-18 20:02:21.250 049 12555.38 -27.10 54546.50 88888.00 2016-02-18 20:02:21.375 049 12555.35 -27.07 54546.50 88888.00 2016-02-18 20:02:21.500 049 12555.40 -27.10 54546.50 88888.00 2016-02-18 20:02:21.625 049 12555.45 -27.10 54546.50 88888.00 2016-02-18 20:02:21.750 049 12555.52 -27.07 54546.50 88888.00 2016-02-18 20:02:21.875 049 12555.42 -27.10 54546.50 88888.00 2016-02-18 20:02:22.000 049 12555.40 -27.10 54546.47 88888.00 2016-02-18 20:02:22.125 049 12555.48 -27.07 54546.53 88888.00 2016-02-18 20:02:22.250 049 12555.45 -27.10 54546.50 88888.00 2016-02-18 20:02:22.375 049 12555.40 -27.07 54546.47 88888.00 2016-02-18 20:02:22.500 049 12555.40 -27.07 54546.47 88888.00 2016-02-18 20:02:22.625 049 12555.40 -27.07 54546.45 88888.00 2016-02-18 20:02:22.750 049 12555.42 -27.07 54546.45 88888.00 2016-02-18 20:02:22.875 049 12555.40 -27.10 54546.45 88888.00 2016-02-18 20:02:23.000 049 12555.42 -27.10 54546.45 88888.00 2016-02-18 20:02:23.125 049 12555.40 -27.10 54546.45 88888.00 2016-02-18 20:02:23.250 049 12555.35 -27.10 54546.47 88888.00 2016-02-18 20:02:23.375 049 12555.40 -27.10 54546.47 88888.00 2016-02-18 20:02:23.500 049 12555.35 -27.05 54546.47 88888.00 2016-02-18 20:02:23.625 049 12555.38 -27.05 54546.47 88888.00 2016-02-18 20:02:23.750 049 12555.38 -27.00 54546.45 88888.00 2016-02-18 20:02:23.875 049 12555.30 -27.00 54546.45 88888.00 2016-02-18 20:02:24.000 049 12555.25 -27.05 54546.45 88888.00 2016-02-18 20:02:24.125 049 12555.30 -27.05 54546.45 88888.00 2016-02-18 20:02:24.250 049 12555.30 -27.07 54546.47 88888.00 2016-02-18 20:02:24.375 049 12555.33 -27.05 54546.47 88888.00 2016-02-18 20:02:24.500 049 12555.30 -27.07 54546.47 88888.00 2016-02-18 20:02:24.625 049 12555.27 -27.07 54546.50 88888.00 2016-02-18 20:02:24.750 049 12555.30 -27.07 54546.50 88888.00 2016-02-18 20:02:24.875 049 12555.27 -27.07 54546.47 88888.00 2016-02-18 20:02:25.000 049 12555.25 -27.07 54546.45 88888.00 2016-02-18 20:02:25.125 049 12555.23 -27.07 54546.45 88888.00 2016-02-18 20:02:25.250 049 12555.23 -27.07 54546.47 88888.00 2016-02-18 20:02:25.375 049 12555.23 -27.05 54546.47 88888.00 2016-02-18 20:02:25.500 049 12555.23 -27.02 54546.45 88888.00 2016-02-18 20:02:25.625 049 12555.20 -27.02 54546.47 88888.00 2016-02-18 20:02:25.750 049 12555.23 -27.00 54546.47 88888.00 2016-02-18 20:02:25.875 049 12555.25 -27.02 54546.47 88888.00 2016-02-18 20:02:26.000 049 12555.25 -27.00 54546.47 88888.00 2016-02-18 20:02:26.125 049 12555.20 -27.02 54546.45 88888.00 2016-02-18 20:02:26.250 049 12555.12 -27.05 54546.45 88888.00 2016-02-18 20:02:26.375 049 12555.12 -27.02 54546.47 88888.00 2016-02-18 20:02:26.500 049 12555.08 -27.00 54546.47 88888.00 2016-02-18 20:02:26.625 049 12555.05 -27.02 54546.45 88888.00 2016-02-18 20:02:26.750 049 12555.08 -27.02 54546.47 88888.00 2016-02-18 20:02:26.875 049 12555.05 -27.00 54546.47 88888.00 2016-02-18 20:02:27.000 049 12555.05 -26.98 54546.47 88888.00 2016-02-18 20:02:27.125 049 12555.00 -26.98 54546.47 88888.00 2016-02-18 20:02:27.250 049 12554.95 -26.98 54546.47 88888.00 2016-02-18 20:02:27.375 049 12554.90 -26.95 54546.47 88888.00 2016-02-18 20:02:27.500 049 12554.90 -26.93 54546.47 88888.00 2016-02-18 20:02:27.625 049 12554.88 -26.95 54546.45 88888.00 2016-02-18 20:02:27.750 049 12554.85 -26.95 54546.50 88888.00 2016-02-18 20:02:27.875 049 12554.85 -26.93 54546.47 88888.00 2016-02-18 20:02:28.000 049 12554.77 -26.93 54546.50 88888.00 2016-02-18 20:02:28.125 049 12554.77 -26.93 54546.47 88888.00 2016-02-18 20:02:28.250 049 12554.80 -26.93 54546.47 88888.00 2016-02-18 20:02:28.375 049 12554.83 -26.88 54546.47 88888.00 2016-02-18 20:02:28.500 049 12554.88 -26.88 54546.50 88888.00 2016-02-18 20:02:28.625 049 12554.83 -26.88 54546.50 88888.00 2016-02-18 20:02:28.750 049 12554.73 -26.90 54546.50 88888.00 2016-02-18 20:02:28.875 049 12554.70 -26.90 54546.50 88888.00 2016-02-18 20:02:29.000 049 12554.75 -26.90 54546.47 88888.00 2016-02-18 20:02:29.125 049 12554.73 -26.90 54546.47 88888.00 2016-02-18 20:02:29.250 049 12554.73 -26.93 54546.47 88888.00 2016-02-18 20:02:29.375 049 12554.75 -26.93 54546.47 88888.00 2016-02-18 20:02:29.500 049 12554.80 -26.93 54546.45 88888.00 2016-02-18 20:02:29.625 049 12554.77 -26.93 54546.45 88888.00 2016-02-18 20:02:29.750 049 12554.75 -26.90 54546.47 88888.00 2016-02-18 20:02:29.875 049 12554.73 -26.93 54546.45 88888.00 2016-02-18 20:02:30.000 049 12554.73 -26.90 54546.43 88888.00 2016-02-18 20:02:30.125 049 12554.73 -26.93 54546.45 88888.00 2016-02-18 20:02:30.250 049 12554.70 -26.93 54546.45 88888.00 2016-02-18 20:02:30.375 049 12554.67 -26.93 54546.43 88888.00 2016-02-18 20:02:30.500 049 12554.60 -26.90 54546.43 88888.00 2016-02-18 20:02:30.625 049 12554.62 -26.90 54546.45 88888.00 2016-02-18 20:02:30.750 049 12554.70 -26.90 54546.45 88888.00 2016-02-18 20:02:30.875 049 12554.70 -26.93 54546.45 88888.00 2016-02-18 20:02:31.000 049 12554.62 -26.93 54546.43 88888.00 2016-02-18 20:02:31.125 049 12554.62 -26.95 54546.43 88888.00 2016-02-18 20:02:31.250 049 12554.65 -26.95 54546.43 88888.00 2016-02-18 20:02:31.375 049 12554.60 -26.93 54546.43 88888.00 2016-02-18 20:02:31.500 049 12554.60 -26.93 54546.43 88888.00 2016-02-18 20:02:31.625 049 12554.60 -26.90 54546.40 88888.00 2016-02-18 20:02:31.750 049 12554.58 -26.90 54546.43 88888.00 2016-02-18 20:02:31.875 049 12554.52 -26.90 54546.43 88888.00 2016-02-18 20:02:32.000 049 12554.58 -26.88 54546.40 88888.00 2016-02-18 20:02:32.125 049 12554.58 -26.88 54546.43 88888.00 2016-02-18 20:02:32.250 049 12554.52 -26.90 54546.40 88888.00 2016-02-18 20:02:32.375 049 12554.52 -26.88 54546.43 88888.00 2016-02-18 20:02:32.500 049 12554.52 -26.88 54546.43 88888.00 2016-02-18 20:02:32.625 049 12554.52 -26.85 54546.43 88888.00 2016-02-18 20:02:32.750 049 12554.52 -26.88 54546.43 88888.00 2016-02-18 20:02:32.875 049 12554.55 -26.90 54546.43 88888.00 2016-02-18 20:02:33.000 049 12554.52 -26.90 54546.40 88888.00 2016-02-18 20:02:33.125 049 12554.50 -26.88 54546.43 88888.00 2016-02-18 20:02:33.250 049 12554.48 -26.90 54546.43 88888.00 2016-02-18 20:02:33.375 049 12554.48 -26.88 54546.43 88888.00 2016-02-18 20:02:33.500 049 12554.50 -26.90 54546.43 88888.00 2016-02-18 20:02:33.625 049 12554.60 -26.90 54546.43 88888.00 2016-02-18 20:02:33.750 049 12554.60 -26.88 54546.43 88888.00 2016-02-18 20:02:33.875 049 12554.52 -26.88 54546.43 88888.00 2016-02-18 20:02:34.000 049 12554.48 -26.85 54546.40 88888.00 2016-02-18 20:02:34.125 049 12554.50 -26.82 54546.40 88888.00 2016-02-18 20:02:34.250 049 12554.50 -26.82 54546.40 88888.00 2016-02-18 20:02:34.375 049 12554.52 -26.82 54546.40 88888.00 2016-02-18 20:02:34.500 049 12554.55 -26.80 54546.38 88888.00 2016-02-18 20:02:34.625 049 12554.58 -26.77 54546.40 88888.00 2016-02-18 20:02:34.750 049 12554.52 -26.73 54546.40 88888.00 2016-02-18 20:02:34.875 049 12554.50 -26.77 54546.38 88888.00 2016-02-18 20:02:35.000 049 12554.48 -26.75 54546.38 88888.00 2016-02-18 20:02:35.125 049 12554.42 -26.77 54546.38 88888.00 2016-02-18 20:02:35.250 049 12554.40 -26.75 54546.38 88888.00 2016-02-18 20:02:35.375 049 12554.40 -26.75 54546.38 88888.00 2016-02-18 20:02:35.500 049 12554.42 -26.73 54546.35 88888.00 2016-02-18 20:02:35.625 049 12554.50 -26.73 54546.35 88888.00 2016-02-18 20:02:35.750 049 12554.55 -26.73 54546.32 88888.00 2016-02-18 20:02:35.875 049 12554.55 -26.68 54546.32 88888.00 2016-02-18 20:02:36.000 049 12554.52 -26.68 54546.30 88888.00 2016-02-18 20:02:36.125 049 12554.52 -26.65 54546.32 88888.00 2016-02-18 20:02:36.250 049 12554.50 -26.68 54546.35 88888.00 2016-02-18 20:02:36.375 049 12554.50 -26.65 54546.35 88888.00 2016-02-18 20:02:36.500 049 12554.58 -26.68 54546.35 88888.00 2016-02-18 20:02:36.625 049 12554.60 -26.65 54546.32 88888.00 2016-02-18 20:02:36.750 049 12554.58 -26.65 54546.32 88888.00 2016-02-18 20:02:36.875 049 12554.52 -26.65 54546.32 88888.00 2016-02-18 20:02:37.000 049 12554.52 -26.68 54546.32 88888.00 2016-02-18 20:02:37.125 049 12554.55 -26.65 54546.32 88888.00 2016-02-18 20:02:37.250 049 12554.55 -26.65 54546.32 88888.00 2016-02-18 20:02:37.375 049 12554.58 -26.65 54546.30 88888.00 2016-02-18 20:02:37.500 049 12554.62 -26.65 54546.32 88888.00 2016-02-18 20:02:37.625 049 12554.70 -26.62 54546.30 88888.00 2016-02-18 20:02:37.750 049 12554.70 -26.60 54546.30 88888.00 2016-02-18 20:02:37.875 049 12554.65 -26.60 54546.30 88888.00 2016-02-18 20:02:38.000 049 12554.67 -26.62 54546.25 88888.00 2016-02-18 20:02:38.125 049 12554.65 -26.62 54546.28 88888.00 2016-02-18 20:02:38.250 049 12554.62 -26.60 54546.30 88888.00 2016-02-18 20:02:38.375 049 12554.73 -26.55 54546.28 88888.00 2016-02-18 20:02:38.500 049 12554.70 -26.55 54546.25 88888.00 2016-02-18 20:02:38.625 049 12554.73 -26.57 54546.25 88888.00 2016-02-18 20:02:38.750 049 12554.73 -26.57 54546.22 88888.00 2016-02-18 20:02:38.875 049 12554.73 -26.55 54546.22 88888.00 2016-02-18 20:02:39.000 049 12554.75 -26.55 54546.20 88888.00 2016-02-18 20:02:39.125 049 12554.75 -26.52 54546.25 88888.00 2016-02-18 20:02:39.250 049 12554.75 -26.52 54546.22 88888.00 2016-02-18 20:02:39.375 049 12554.77 -26.52 54546.22 88888.00 2016-02-18 20:02:39.500 049 12554.80 -26.57 54546.25 88888.00 2016-02-18 20:02:39.625 049 12554.83 -26.57 54546.28 88888.00 2016-02-18 20:02:39.750 049 12554.83 -26.55 54546.25 88888.00 2016-02-18 20:02:39.875 049 12554.83 -26.57 54546.22 88888.00 2016-02-18 20:02:40.000 049 12554.92 -26.60 54546.18 88888.00 2016-02-18 20:02:40.125 049 12555.00 -26.57 54546.18 88888.00 2016-02-18 20:02:40.250 049 12554.95 -26.55 54546.18 88888.00 2016-02-18 20:02:40.375 049 12554.92 -26.52 54546.20 88888.00 2016-02-18 20:02:40.500 049 12554.92 -26.55 54546.18 88888.00 2016-02-18 20:02:40.625 049 12555.00 -26.55 54546.20 88888.00 2016-02-18 20:02:40.750 049 12555.00 -26.55 54546.18 88888.00 2016-02-18 20:02:40.875 049 12554.95 -26.55 54546.15 88888.00 2016-02-18 20:02:41.000 049 12554.98 -26.52 54546.18 88888.00 2016-02-18 20:02:41.125 049 12555.10 -26.52 54546.20 88888.00 2016-02-18 20:02:41.250 049 12555.10 -26.55 54546.20 88888.00 2016-02-18 20:02:41.375 049 12555.15 -26.50 54546.18 88888.00 2016-02-18 20:02:41.500 049 12555.12 -26.50 54546.18 88888.00 2016-02-18 20:02:41.625 049 12555.12 -26.52 54546.12 88888.00 2016-02-18 20:02:41.750 049 12555.12 -26.52 54546.10 88888.00 2016-02-18 20:02:41.875 049 12555.15 -26.50 54546.10 88888.00 2016-02-18 20:02:42.000 049 12555.15 -26.48 54546.10 88888.00 2016-02-18 20:02:42.125 049 12555.17 -26.48 54546.10 88888.00 2016-02-18 20:02:42.250 049 12555.20 -26.48 54546.12 88888.00 2016-02-18 20:02:42.375 049 12555.27 -26.50 54546.12 88888.00 2016-02-18 20:02:42.500 049 12555.27 -26.48 54546.10 88888.00 2016-02-18 20:02:42.625 049 12555.25 -26.48 54546.12 88888.00 2016-02-18 20:02:42.750 049 12555.27 -26.45 54546.07 88888.00 2016-02-18 20:02:42.875 049 12555.38 -26.45 54546.07 88888.00 2016-02-18 20:02:43.000 049 12555.40 -26.45 54546.05 88888.00 2016-02-18 20:02:43.125 049 12555.38 -26.48 54546.05 88888.00 2016-02-18 20:02:43.250 049 12555.40 -26.50 54546.03 88888.00 2016-02-18 20:02:43.375 049 12555.45 -26.48 54546.05 88888.00 2016-02-18 20:02:43.500 049 12555.50 -26.45 54546.05 88888.00 2016-02-18 20:02:43.625 049 12555.52 -26.45 54546.03 88888.00 2016-02-18 20:02:43.750 049 12555.55 -26.43 54546.00 88888.00 2016-02-18 20:02:43.875 049 12555.55 -26.43 54546.05 88888.00 2016-02-18 20:02:44.000 049 12555.58 -26.43 54546.03 88888.00 2016-02-18 20:02:44.125 049 12555.62 -26.45 54546.00 88888.00 2016-02-18 20:02:44.250 049 12555.58 -26.45 54546.03 88888.00 2016-02-18 20:02:44.375 049 12555.62 -26.43 54546.03 88888.00 2016-02-18 20:02:44.500 049 12555.73 -26.38 54546.03 88888.00 2016-02-18 20:02:44.625 049 12555.77 -26.38 54546.03 88888.00 2016-02-18 20:02:44.750 049 12555.77 -26.38 54546.00 88888.00 2016-02-18 20:02:44.875 049 12555.77 -26.38 54546.00 88888.00 2016-02-18 20:02:45.000 049 12555.83 -26.35 54545.97 88888.00 2016-02-18 20:02:45.125 049 12555.88 -26.35 54545.95 88888.00 2016-02-18 20:02:45.250 049 12555.88 -26.38 54545.97 88888.00 2016-02-18 20:02:45.375 049 12555.95 -26.35 54545.95 88888.00 2016-02-18 20:02:45.500 049 12555.95 -26.38 54545.95 88888.00 2016-02-18 20:02:45.625 049 12555.98 -26.38 54545.95 88888.00 2016-02-18 20:02:45.750 049 12555.95 -26.38 54545.95 88888.00 2016-02-18 20:02:45.875 049 12555.92 -26.38 54545.93 88888.00 2016-02-18 20:02:46.000 049 12555.95 -26.40 54545.95 88888.00 2016-02-18 20:02:46.125 049 12555.95 -26.38 54545.95 88888.00 2016-02-18 20:02:46.250 049 12555.92 -26.35 54545.93 88888.00 2016-02-18 20:02:46.375 049 12555.98 -26.35 54545.93 88888.00 2016-02-18 20:02:46.500 049 12555.92 -26.35 54545.90 88888.00 2016-02-18 20:02:46.625 049 12556.00 -26.35 54545.93 88888.00 2016-02-18 20:02:46.750 049 12556.08 -26.35 54545.90 88888.00 2016-02-18 20:02:46.875 049 12556.08 -26.35 54545.93 88888.00 2016-02-18 20:02:47.000 049 12556.12 -26.32 54545.90 88888.00 2016-02-18 20:02:47.125 049 12556.20 -26.30 54545.90 88888.00 2016-02-18 20:02:47.250 049 12556.20 -26.32 54545.88 88888.00 2016-02-18 20:02:47.375 049 12556.17 -26.32 54545.88 88888.00 2016-02-18 20:02:47.500 049 12556.15 -26.32 54545.85 88888.00 2016-02-18 20:02:47.625 049 12556.23 -26.30 54545.85 88888.00 2016-02-18 20:02:47.750 049 12556.35 -26.30 54545.82 88888.00 2016-02-18 20:02:47.875 049 12556.40 -26.27 54545.82 88888.00 2016-02-18 20:02:48.000 049 12556.48 -26.30 54545.80 88888.00 2016-02-18 20:02:48.125 049 12556.48 -26.30 54545.80 88888.00 2016-02-18 20:02:48.250 049 12556.35 -26.32 54545.80 88888.00 2016-02-18 20:02:48.375 049 12556.40 -26.27 54545.80 88888.00 2016-02-18 20:02:48.500 049 12556.48 -26.25 54545.80 88888.00 2016-02-18 20:02:48.625 049 12556.45 -26.25 54545.78 88888.00 2016-02-18 20:02:48.750 049 12556.40 -26.23 54545.78 88888.00 2016-02-18 20:02:48.875 049 12556.40 -26.25 54545.75 88888.00 2016-02-18 20:02:49.000 049 12556.45 -26.27 54545.75 88888.00 2016-02-18 20:02:49.125 049 12556.48 -26.25 54545.75 88888.00 2016-02-18 20:02:49.250 049 12556.50 -26.25 54545.75 88888.00 2016-02-18 20:02:49.375 049 12556.52 -26.23 54545.72 88888.00 2016-02-18 20:02:49.500 049 12556.58 -26.23 54545.75 88888.00 2016-02-18 20:02:49.625 049 12556.45 -26.25 54545.70 88888.00 2016-02-18 20:02:49.750 049 12556.45 -26.25 54545.70 88888.00 2016-02-18 20:02:49.875 049 12556.50 -26.25 54545.70 88888.00 2016-02-18 20:02:50.000 049 12556.52 -26.25 54545.70 88888.00 2016-02-18 20:02:50.125 049 12556.50 -26.23 54545.68 88888.00 2016-02-18 20:02:50.250 049 12556.50 -26.18 54545.70 88888.00 2016-02-18 20:02:50.375 049 12556.52 -26.20 54545.70 88888.00 2016-02-18 20:02:50.500 049 12556.50 -26.23 54545.70 88888.00 2016-02-18 20:02:50.625 049 12556.45 -26.23 54545.70 88888.00 2016-02-18 20:02:50.750 049 12556.48 -26.20 54545.70 88888.00 2016-02-18 20:02:50.875 049 12556.58 -26.20 54545.70 88888.00 2016-02-18 20:02:51.000 049 12556.58 -26.15 54545.68 88888.00 2016-02-18 20:02:51.125 049 12556.58 -26.18 54545.68 88888.00 2016-02-18 20:02:51.250 049 12556.58 -26.20 54545.65 88888.00 2016-02-18 20:02:51.375 049 12556.62 -26.15 54545.65 88888.00 2016-02-18 20:02:51.500 049 12556.70 -26.15 54545.62 88888.00 2016-02-18 20:02:51.625 049 12556.70 -26.18 54545.62 88888.00 2016-02-18 20:02:51.750 049 12556.60 -26.18 54545.62 88888.00 2016-02-18 20:02:51.875 049 12556.62 -26.12 54545.62 88888.00 2016-02-18 20:02:52.000 049 12556.73 -26.10 54545.62 88888.00 2016-02-18 20:02:52.125 049 12556.73 -26.10 54545.65 88888.00 2016-02-18 20:02:52.250 049 12556.77 -26.10 54545.62 88888.00 2016-02-18 20:02:52.375 049 12556.83 -26.10 54545.60 88888.00 2016-02-18 20:02:52.500 049 12556.83 -26.07 54545.60 88888.00 2016-02-18 20:02:52.625 049 12556.83 -26.07 54545.60 88888.00 2016-02-18 20:02:52.750 049 12556.83 -26.07 54545.60 88888.00 2016-02-18 20:02:52.875 049 12556.77 -26.10 54545.57 88888.00 2016-02-18 20:02:53.000 049 12556.83 -26.10 54545.55 88888.00 2016-02-18 20:02:53.125 049 12556.90 -26.07 54545.57 88888.00 2016-02-18 20:02:53.250 049 12556.92 -26.10 54545.57 88888.00 2016-02-18 20:02:53.375 049 12556.98 -26.07 54545.57 88888.00 2016-02-18 20:02:53.500 049 12556.95 -26.07 54545.57 88888.00 2016-02-18 20:02:53.625 049 12556.92 -26.05 54545.57 88888.00 2016-02-18 20:02:53.750 049 12556.95 -26.05 54545.57 88888.00 2016-02-18 20:02:53.875 049 12556.98 -26.07 54545.57 88888.00 2016-02-18 20:02:54.000 049 12556.98 -26.07 54545.57 88888.00 2016-02-18 20:02:54.125 049 12557.00 -26.07 54545.55 88888.00 2016-02-18 20:02:54.250 049 12557.00 -26.07 54545.55 88888.00 2016-02-18 20:02:54.375 049 12557.08 -26.07 54545.55 88888.00 2016-02-18 20:02:54.500 049 12557.08 -26.02 54545.55 88888.00 2016-02-18 20:02:54.625 049 12557.05 -26.02 54545.55 88888.00 2016-02-18 20:02:54.750 049 12557.08 -26.02 54545.53 88888.00 2016-02-18 20:02:54.875 049 12557.12 -26.00 54545.53 88888.00 2016-02-18 20:02:55.000 049 12557.10 -26.02 54545.53 88888.00 2016-02-18 20:02:55.125 049 12557.08 -26.05 54545.53 88888.00 2016-02-18 20:02:55.250 049 12557.10 -26.05 54545.53 88888.00 2016-02-18 20:02:55.375 049 12557.15 -26.02 54545.53 88888.00 2016-02-18 20:02:55.500 049 12557.23 -26.02 54545.50 88888.00 2016-02-18 20:02:55.625 049 12557.25 -26.02 54545.50 88888.00 2016-02-18 20:02:55.750 049 12557.30 -26.02 54545.50 88888.00 2016-02-18 20:02:55.875 049 12557.38 -26.07 54545.45 88888.00 2016-02-18 20:02:56.000 049 12557.38 -26.02 54545.47 88888.00 2016-02-18 20:02:56.125 049 12557.38 -26.00 54545.45 88888.00 2016-02-18 20:02:56.250 049 12557.35 -26.02 54545.47 88888.00 2016-02-18 20:02:56.375 049 12557.38 -26.02 54545.47 88888.00 2016-02-18 20:02:56.500 049 12557.42 -26.00 54545.47 88888.00 2016-02-18 20:02:56.625 049 12557.50 -26.02 54545.47 88888.00 2016-02-18 20:02:56.750 049 12557.55 -26.02 54545.45 88888.00 2016-02-18 20:02:56.875 049 12557.55 -26.02 54545.47 88888.00 2016-02-18 20:02:57.000 049 12557.62 -26.02 54545.45 88888.00 2016-02-18 20:02:57.125 049 12557.65 -26.02 54545.45 88888.00 2016-02-18 20:02:57.250 049 12557.65 -26.02 54545.43 88888.00 2016-02-18 20:02:57.375 049 12557.65 -26.02 54545.43 88888.00 2016-02-18 20:02:57.500 049 12557.60 -26.00 54545.43 88888.00 2016-02-18 20:02:57.625 049 12557.62 -26.02 54545.40 88888.00 2016-02-18 20:02:57.750 049 12557.65 -26.02 54545.43 88888.00 2016-02-18 20:02:57.875 049 12557.73 -26.00 54545.43 88888.00 2016-02-18 20:02:58.000 049 12557.75 -25.98 54545.40 88888.00 2016-02-18 20:02:58.125 049 12557.70 -25.98 54545.40 88888.00 2016-02-18 20:02:58.250 049 12557.67 -26.02 54545.43 88888.00 2016-02-18 20:02:58.375 049 12557.75 -26.02 54545.40 88888.00 2016-02-18 20:02:58.500 049 12557.75 -25.98 54545.43 88888.00 2016-02-18 20:02:58.625 049 12557.75 -26.02 54545.43 88888.00 2016-02-18 20:02:58.750 049 12557.75 -26.00 54545.40 88888.00 2016-02-18 20:02:58.875 049 12557.77 -26.00 54545.32 88888.00 2016-02-18 20:02:59.000 049 12557.88 -26.00 54545.32 88888.00 2016-02-18 20:02:59.125 049 12557.90 -25.98 54545.38 88888.00 2016-02-18 20:02:59.250 049 12557.92 -25.95 54545.35 88888.00 2016-02-18 20:02:59.375 049 12558.00 -25.98 54545.35 88888.00 2016-02-18 20:02:59.500 049 12558.02 -26.00 54545.38 88888.00 2016-02-18 20:02:59.625 049 12558.05 -26.00 54545.35 88888.00 2016-02-18 20:02:59.750 049 12558.00 -25.98 54545.32 88888.00 2016-02-18 20:02:59.875 049 12558.00 -25.93 54545.35 88888.00 2016-02-18 20:03:00.000 049 12558.02 -25.93 54545.32 88888.00 2016-02-18 20:03:00.125 049 12558.05 -25.93 54545.35 88888.00 2016-02-18 20:03:00.250 049 12558.08 -25.98 54545.32 88888.00 2016-02-18 20:03:00.375 049 12558.10 -25.98 54545.32 88888.00 2016-02-18 20:03:00.500 049 12558.12 -25.95 54545.38 88888.00 2016-02-18 20:03:00.625 049 12558.17 -25.93 54545.35 88888.00 2016-02-18 20:03:00.750 049 12558.23 -25.93 54545.32 88888.00 2016-02-18 20:03:00.875 049 12558.23 -25.93 54545.32 88888.00 2016-02-18 20:03:01.000 049 12558.30 -25.93 54545.30 88888.00 2016-02-18 20:03:01.125 049 12558.30 -25.95 54545.30 88888.00 2016-02-18 20:03:01.250 049 12558.27 -25.98 54545.30 88888.00 2016-02-18 20:03:01.375 049 12558.33 -25.95 54545.30 88888.00 2016-02-18 20:03:01.500 049 12558.33 -25.95 54545.30 88888.00 2016-02-18 20:03:01.625 049 12558.30 -25.95 54545.28 88888.00 2016-02-18 20:03:01.750 049 12558.35 -25.98 54545.28 88888.00 2016-02-18 20:03:01.875 049 12558.42 -26.00 54545.25 88888.00 2016-02-18 20:03:02.000 049 12558.42 -25.95 54545.25 88888.00 2016-02-18 20:03:02.125 049 12558.42 -25.95 54545.25 88888.00 2016-02-18 20:03:02.250 049 12558.48 -26.00 54545.25 88888.00 2016-02-18 20:03:02.375 049 12558.48 -26.00 54545.25 88888.00 2016-02-18 20:03:02.500 049 12558.50 -26.00 54545.25 88888.00 2016-02-18 20:03:02.625 049 12558.55 -26.02 54545.22 88888.00 2016-02-18 20:03:02.750 049 12558.58 -26.05 54545.22 88888.00 2016-02-18 20:03:02.875 049 12558.58 -26.07 54545.22 88888.00 2016-02-18 20:03:03.000 049 12558.58 -26.05 54545.22 88888.00 2016-02-18 20:03:03.125 049 12558.62 -26.07 54545.25 88888.00 2016-02-18 20:03:03.250 049 12558.67 -26.07 54545.25 88888.00 2016-02-18 20:03:03.375 049 12558.75 -26.07 54545.25 88888.00 2016-02-18 20:03:03.500 049 12558.77 -26.07 54545.25 88888.00 2016-02-18 20:03:03.625 049 12558.77 -26.05 54545.22 88888.00 2016-02-18 20:03:03.750 049 12558.75 -26.05 54545.20 88888.00 2016-02-18 20:03:03.875 049 12558.73 -26.10 54545.22 88888.00 2016-02-18 20:03:04.000 049 12558.77 -26.12 54545.18 88888.00 2016-02-18 20:03:04.125 049 12558.80 -26.10 54545.20 88888.00 2016-02-18 20:03:04.250 049 12558.83 -26.10 54545.20 88888.00 2016-02-18 20:03:04.375 049 12558.85 -26.10 54545.20 88888.00 2016-02-18 20:03:04.500 049 12558.88 -26.12 54545.22 88888.00 2016-02-18 20:03:04.625 049 12558.92 -26.12 54545.22 88888.00 2016-02-18 20:03:04.750 049 12558.90 -26.12 54545.22 88888.00 2016-02-18 20:03:04.875 049 12558.92 -26.12 54545.18 88888.00 2016-02-18 20:03:05.000 049 12558.95 -26.15 54545.22 88888.00 2016-02-18 20:03:05.125 049 12558.92 -26.12 54545.22 88888.00 2016-02-18 20:03:05.250 049 12558.98 -26.15 54545.22 88888.00 2016-02-18 20:03:05.375 049 12559.02 -26.12 54545.20 88888.00 2016-02-18 20:03:05.500 049 12558.98 -26.12 54545.20 88888.00 2016-02-18 20:03:05.625 049 12559.00 -26.15 54545.22 88888.00 2016-02-18 20:03:05.750 049 12559.08 -26.15 54545.22 88888.00 2016-02-18 20:03:05.875 049 12559.15 -26.15 54545.20 88888.00 2016-02-18 20:03:06.000 049 12559.10 -26.12 54545.20 88888.00 2016-02-18 20:03:06.125 049 12559.05 -26.15 54545.22 88888.00 2016-02-18 20:03:06.250 049 12559.08 -26.18 54545.22 88888.00 2016-02-18 20:03:06.375 049 12559.20 -26.18 54545.22 88888.00 2016-02-18 20:03:06.500 049 12559.23 -26.18 54545.22 88888.00 2016-02-18 20:03:06.625 049 12559.17 -26.20 54545.22 88888.00 2016-02-18 20:03:06.750 049 12559.20 -26.18 54545.20 88888.00 2016-02-18 20:03:06.875 049 12559.15 -26.15 54545.20 88888.00 2016-02-18 20:03:07.000 049 12559.12 -26.18 54545.18 88888.00 2016-02-18 20:03:07.125 049 12559.08 -26.18 54545.20 88888.00 2016-02-18 20:03:07.250 049 12559.10 -26.15 54545.20 88888.00 2016-02-18 20:03:07.375 049 12559.17 -26.15 54545.20 88888.00 2016-02-18 20:03:07.500 049 12559.23 -26.15 54545.20 88888.00 2016-02-18 20:03:07.625 049 12559.20 -26.15 54545.20 88888.00 2016-02-18 20:03:07.750 049 12559.27 -26.15 54545.18 88888.00 2016-02-18 20:03:07.875 049 12559.27 -26.12 54545.20 88888.00 2016-02-18 20:03:08.000 049 12559.27 -26.10 54545.20 88888.00 2016-02-18 20:03:08.125 049 12559.33 -26.12 54545.22 88888.00 2016-02-18 20:03:08.250 049 12559.38 -26.15 54545.22 88888.00 2016-02-18 20:03:08.375 049 12559.40 -26.12 54545.20 88888.00 2016-02-18 20:03:08.500 049 12559.35 -26.10 54545.20 88888.00 2016-02-18 20:03:08.625 049 12559.33 -26.10 54545.22 88888.00 2016-02-18 20:03:08.750 049 12559.35 -26.12 54545.22 88888.00 2016-02-18 20:03:08.875 049 12559.35 -26.12 54545.22 88888.00 2016-02-18 20:03:09.000 049 12559.40 -26.15 54545.25 88888.00 2016-02-18 20:03:09.125 049 12559.33 -26.12 54545.25 88888.00 2016-02-18 20:03:09.250 049 12559.27 -26.12 54545.20 88888.00 2016-02-18 20:03:09.375 049 12559.33 -26.12 54545.20 88888.00 2016-02-18 20:03:09.500 049 12559.35 -26.12 54545.22 88888.00 2016-02-18 20:03:09.625 049 12559.35 -26.12 54545.22 88888.00 2016-02-18 20:03:09.750 049 12559.35 -26.12 54545.22 88888.00 2016-02-18 20:03:09.875 049 12559.40 -26.15 54545.20 88888.00 2016-02-18 20:03:10.000 049 12559.48 -26.15 54545.22 88888.00 2016-02-18 20:03:10.125 049 12559.48 -26.15 54545.22 88888.00 2016-02-18 20:03:10.250 049 12559.42 -26.18 54545.22 88888.00 2016-02-18 20:03:10.375 049 12559.50 -26.18 54545.22 88888.00 2016-02-18 20:03:10.500 049 12559.52 -26.18 54545.22 88888.00 2016-02-18 20:03:10.625 049 12559.52 -26.20 54545.22 88888.00 2016-02-18 20:03:10.750 049 12559.50 -26.20 54545.25 88888.00 2016-02-18 20:03:10.875 049 12559.50 -26.18 54545.22 88888.00 2016-02-18 20:03:11.000 049 12559.58 -26.18 54545.22 88888.00 2016-02-18 20:03:11.125 049 12559.62 -26.20 54545.25 88888.00 2016-02-18 20:03:11.250 049 12559.55 -26.23 54545.28 88888.00 2016-02-18 20:03:11.375 049 12559.58 -26.20 54545.28 88888.00 2016-02-18 20:03:11.500 049 12559.60 -26.20 54545.28 88888.00 2016-02-18 20:03:11.625 049 12559.62 -26.18 54545.25 88888.00 2016-02-18 20:03:11.750 049 12559.60 -26.18 54545.25 88888.00 2016-02-18 20:03:11.875 049 12559.62 -26.23 54545.25 88888.00 2016-02-18 20:03:12.000 049 12559.70 -26.20 54545.25 88888.00 2016-02-18 20:03:12.125 049 12559.75 -26.20 54545.28 88888.00 2016-02-18 20:03:12.250 049 12559.70 -26.23 54545.28 88888.00 2016-02-18 20:03:12.375 049 12559.75 -26.23 54545.28 88888.00 2016-02-18 20:03:12.500 049 12559.75 -26.23 54545.30 88888.00 2016-02-18 20:03:12.625 049 12559.75 -26.20 54545.28 88888.00 2016-02-18 20:03:12.750 049 12559.77 -26.23 54545.30 88888.00 2016-02-18 20:03:12.875 049 12559.77 -26.25 54545.28 88888.00 2016-02-18 20:03:13.000 049 12559.77 -26.25 54545.25 88888.00 2016-02-18 20:03:13.125 049 12559.83 -26.25 54545.30 88888.00 2016-02-18 20:03:13.250 049 12559.75 -26.25 54545.32 88888.00 2016-02-18 20:03:13.375 049 12559.83 -26.25 54545.32 88888.00 2016-02-18 20:03:13.500 049 12559.88 -26.25 54545.30 88888.00 2016-02-18 20:03:13.625 049 12559.88 -26.25 54545.32 88888.00 2016-02-18 20:03:13.750 049 12559.92 -26.27 54545.30 88888.00 2016-02-18 20:03:13.875 049 12559.95 -26.25 54545.30 88888.00 2016-02-18 20:03:14.000 049 12559.92 -26.27 54545.28 88888.00 2016-02-18 20:03:14.125 049 12559.90 -26.27 54545.32 88888.00 2016-02-18 20:03:14.250 049 12559.92 -26.30 54545.32 88888.00 2016-02-18 20:03:14.375 049 12560.00 -26.30 54545.32 88888.00 2016-02-18 20:03:14.500 049 12559.98 -26.27 54545.32 88888.00 2016-02-18 20:03:14.625 049 12559.95 -26.30 54545.32 88888.00 2016-02-18 20:03:14.750 049 12559.95 -26.30 54545.30 88888.00 2016-02-18 20:03:14.875 049 12559.92 -26.30 54545.32 88888.00 2016-02-18 20:03:15.000 049 12559.95 -26.32 54545.28 88888.00 2016-02-18 20:03:15.125 049 12559.98 -26.32 54545.32 88888.00 2016-02-18 20:03:15.250 049 12559.90 -26.35 54545.35 88888.00 2016-02-18 20:03:15.375 049 12559.92 -26.30 54545.35 88888.00 2016-02-18 20:03:15.500 049 12559.92 -26.32 54545.30 88888.00 2016-02-18 20:03:15.625 049 12559.90 -26.32 54545.32 88888.00 2016-02-18 20:03:15.750 049 12559.98 -26.30 54545.32 88888.00 2016-02-18 20:03:15.875 049 12560.00 -26.32 54545.35 88888.00 2016-02-18 20:03:16.000 049 12559.92 -26.35 54545.32 88888.00 2016-02-18 20:03:16.125 049 12559.90 -26.35 54545.32 88888.00 2016-02-18 20:03:16.250 049 12559.98 -26.38 54545.35 88888.00 2016-02-18 20:03:16.375 049 12560.05 -26.40 54545.35 88888.00 2016-02-18 20:03:16.500 049 12560.02 -26.38 54545.38 88888.00 2016-02-18 20:03:16.625 049 12560.00 -26.35 54545.40 88888.00 2016-02-18 20:03:16.750 049 12560.05 -26.35 54545.35 88888.00 2016-02-18 20:03:16.875 049 12560.08 -26.38 54545.35 88888.00 2016-02-18 20:03:17.000 049 12560.10 -26.40 54545.35 88888.00 2016-02-18 20:03:17.125 049 12560.08 -26.43 54545.35 88888.00 2016-02-18 20:03:17.250 049 12560.02 -26.43 54545.38 88888.00 2016-02-18 20:03:17.375 049 12560.08 -26.40 54545.40 88888.00 2016-02-18 20:03:17.500 049 12560.08 -26.43 54545.40 88888.00 2016-02-18 20:03:17.625 049 12560.05 -26.40 54545.43 88888.00 2016-02-18 20:03:17.750 049 12560.08 -26.43 54545.43 88888.00 2016-02-18 20:03:17.875 049 12560.08 -26.45 54545.47 88888.00 2016-02-18 20:03:18.000 049 12560.05 -26.43 54545.47 88888.00 2016-02-18 20:03:18.125 049 12560.02 -26.48 54545.45 88888.00 2016-02-18 20:03:18.250 049 12560.08 -26.48 54545.45 88888.00 2016-02-18 20:03:18.375 049 12560.15 -26.45 54545.47 88888.00 2016-02-18 20:03:18.500 049 12560.05 -26.50 54545.45 88888.00 2016-02-18 20:03:18.625 049 12560.02 -26.50 54545.47 88888.00 2016-02-18 20:03:18.750 049 12560.02 -26.48 54545.47 88888.00 2016-02-18 20:03:18.875 049 12560.05 -26.50 54545.47 88888.00 2016-02-18 20:03:19.000 049 12560.10 -26.50 54545.45 88888.00 2016-02-18 20:03:19.125 049 12560.12 -26.50 54545.45 88888.00 2016-02-18 20:03:19.250 049 12560.08 -26.52 54545.47 88888.00 2016-02-18 20:03:19.375 049 12560.10 -26.50 54545.47 88888.00 2016-02-18 20:03:19.500 049 12560.08 -26.48 54545.47 88888.00 2016-02-18 20:03:19.625 049 12560.08 -26.48 54545.47 88888.00 2016-02-18 20:03:19.750 049 12560.08 -26.52 54545.47 88888.00 2016-02-18 20:03:19.875 049 12560.10 -26.50 54545.47 88888.00 2016-02-18 20:03:20.000 049 12560.15 -26.50 54545.45 88888.00 2016-02-18 20:03:20.125 049 12560.15 -26.52 54545.47 88888.00 2016-02-18 20:03:20.250 049 12560.15 -26.52 54545.50 88888.00 2016-02-18 20:03:20.375 049 12560.20 -26.52 54545.50 88888.00 2016-02-18 20:03:20.500 049 12560.17 -26.55 54545.47 88888.00 2016-02-18 20:03:20.625 049 12560.17 -26.55 54545.50 88888.00 2016-02-18 20:03:20.750 049 12560.12 -26.55 54545.50 88888.00 2016-02-18 20:03:20.875 049 12560.17 -26.55 54545.53 88888.00 2016-02-18 20:03:21.000 049 12560.27 -26.55 54545.53 88888.00 2016-02-18 20:03:21.125 049 12560.27 -26.57 54545.55 88888.00 2016-02-18 20:03:21.250 049 12560.23 -26.60 54545.53 88888.00 2016-02-18 20:03:21.375 049 12560.25 -26.57 54545.53 88888.00 2016-02-18 20:03:21.500 049 12560.23 -26.57 54545.50 88888.00 2016-02-18 20:03:21.625 049 12560.20 -26.55 54545.55 88888.00 2016-02-18 20:03:21.750 049 12560.25 -26.57 54545.53 88888.00 2016-02-18 20:03:21.875 049 12560.27 -26.60 54545.53 88888.00 2016-02-18 20:03:22.000 049 12560.25 -26.60 54545.53 88888.00 2016-02-18 20:03:22.125 049 12560.25 -26.60 54545.55 88888.00 2016-02-18 20:03:22.250 049 12560.23 -26.62 54545.55 88888.00 2016-02-18 20:03:22.375 049 12560.25 -26.62 54545.55 88888.00 2016-02-18 20:03:22.500 049 12560.27 -26.62 54545.57 88888.00 2016-02-18 20:03:22.625 049 12560.25 -26.65 54545.57 88888.00 2016-02-18 20:03:22.750 049 12560.25 -26.62 54545.57 88888.00 2016-02-18 20:03:22.875 049 12560.30 -26.65 54545.60 88888.00 2016-02-18 20:03:23.000 049 12560.30 -26.68 54545.57 88888.00 2016-02-18 20:03:23.125 049 12560.27 -26.68 54545.60 88888.00 2016-02-18 20:03:23.250 049 12560.23 -26.73 54545.62 88888.00 2016-02-18 20:03:23.375 049 12560.33 -26.73 54545.60 88888.00 2016-02-18 20:03:23.500 049 12560.35 -26.70 54545.60 88888.00 2016-02-18 20:03:23.625 049 12560.33 -26.70 54545.62 88888.00 2016-02-18 20:03:23.750 049 12560.27 -26.68 54545.62 88888.00 2016-02-18 20:03:23.875 049 12560.25 -26.70 54545.62 88888.00 2016-02-18 20:03:24.000 049 12560.23 -26.75 54545.62 88888.00 2016-02-18 20:03:24.125 049 12560.20 -26.77 54545.62 88888.00 2016-02-18 20:03:24.250 049 12560.25 -26.77 54545.62 88888.00 2016-02-18 20:03:24.375 049 12560.35 -26.77 54545.60 88888.00 2016-02-18 20:03:24.500 049 12560.35 -26.75 54545.60 88888.00 2016-02-18 20:03:24.625 049 12560.35 -26.77 54545.60 88888.00 2016-02-18 20:03:24.750 049 12560.38 -26.77 54545.62 88888.00 2016-02-18 20:03:24.875 049 12560.38 -26.77 54545.62 88888.00 2016-02-18 20:03:25.000 049 12560.42 -26.80 54545.62 88888.00 2016-02-18 20:03:25.125 049 12560.45 -26.80 54545.65 88888.00 2016-02-18 20:03:25.250 049 12560.40 -26.82 54545.65 88888.00 2016-02-18 20:03:25.375 049 12560.40 -26.82 54545.65 88888.00 2016-02-18 20:03:25.500 049 12560.45 -26.82 54545.65 88888.00 2016-02-18 20:03:25.625 049 12560.40 -26.85 54545.65 88888.00 2016-02-18 20:03:25.750 049 12560.33 -26.88 54545.65 88888.00 2016-02-18 20:03:25.875 049 12560.33 -26.85 54545.65 88888.00 2016-02-18 20:03:26.000 049 12560.38 -26.85 54545.65 88888.00 2016-02-18 20:03:26.125 049 12560.45 -26.88 54545.68 88888.00 2016-02-18 20:03:26.250 049 12560.42 -26.90 54545.65 88888.00 2016-02-18 20:03:26.375 049 12560.45 -26.90 54545.65 88888.00 2016-02-18 20:03:26.500 049 12560.38 -26.93 54545.65 88888.00 2016-02-18 20:03:26.625 049 12560.40 -26.95 54545.65 88888.00 2016-02-18 20:03:26.750 049 12560.48 -26.95 54545.65 88888.00 2016-02-18 20:03:26.875 049 12560.58 -26.90 54545.68 88888.00 2016-02-18 20:03:27.000 049 12560.58 -26.93 54545.65 88888.00 2016-02-18 20:03:27.125 049 12560.52 -26.95 54545.68 88888.00 2016-02-18 20:03:27.250 049 12560.45 -27.00 54545.70 88888.00 2016-02-18 20:03:27.375 049 12560.50 -27.00 54545.68 88888.00 2016-02-18 20:03:27.500 049 12560.55 -27.00 54545.70 88888.00 2016-02-18 20:03:27.625 049 12560.55 -27.00 54545.68 88888.00 2016-02-18 20:03:27.750 049 12560.52 -27.05 54545.70 88888.00 2016-02-18 20:03:27.875 049 12560.55 -27.07 54545.70 88888.00 2016-02-18 20:03:28.000 049 12560.52 -27.07 54545.70 88888.00 2016-02-18 20:03:28.125 049 12560.52 -27.12 54545.72 88888.00 2016-02-18 20:03:28.250 049 12560.55 -27.10 54545.72 88888.00 2016-02-18 20:03:28.375 049 12560.52 -27.07 54545.72 88888.00 2016-02-18 20:03:28.500 049 12560.48 -27.10 54545.72 88888.00 2016-02-18 20:03:28.625 049 12560.55 -27.12 54545.70 88888.00 2016-02-18 20:03:28.750 049 12560.60 -27.12 54545.72 88888.00 2016-02-18 20:03:28.875 049 12560.60 -27.10 54545.75 88888.00 2016-02-18 20:03:29.000 049 12560.55 -27.07 54545.72 88888.00 2016-02-18 20:03:29.125 049 12560.60 -27.10 54545.75 88888.00 2016-02-18 20:03:29.250 049 12560.58 -27.12 54545.75 88888.00 2016-02-18 20:03:29.375 049 12560.58 -27.12 54545.72 88888.00 2016-02-18 20:03:29.500 049 12560.65 -27.12 54545.75 88888.00 2016-02-18 20:03:29.625 049 12560.65 -27.15 54545.75 88888.00 2016-02-18 20:03:29.750 049 12560.62 -27.15 54545.72 88888.00 2016-02-18 20:03:29.875 049 12560.67 -27.15 54545.75 88888.00 2016-02-18 20:03:30.000 049 12560.77 -27.10 54545.78 88888.00 2016-02-18 20:03:30.125 049 12560.77 -27.12 54545.78 88888.00 2016-02-18 20:03:30.250 049 12560.70 -27.18 54545.78 88888.00 2016-02-18 20:03:30.375 049 12560.70 -27.18 54545.78 88888.00 2016-02-18 20:03:30.500 049 12560.62 -27.20 54545.78 88888.00 2016-02-18 20:03:30.625 049 12560.67 -27.20 54545.80 88888.00 2016-02-18 20:03:30.750 049 12560.77 -27.18 54545.78 88888.00 2016-02-18 20:03:30.875 049 12560.77 -27.18 54545.78 88888.00 2016-02-18 20:03:31.000 049 12560.77 -27.20 54545.78 88888.00 2016-02-18 20:03:31.125 049 12560.75 -27.23 54545.80 88888.00 2016-02-18 20:03:31.250 049 12560.70 -27.23 54545.80 88888.00 2016-02-18 20:03:31.375 049 12560.73 -27.23 54545.80 88888.00 2016-02-18 20:03:31.500 049 12560.75 -27.23 54545.80 88888.00 2016-02-18 20:03:31.625 049 12560.70 -27.23 54545.80 88888.00 2016-02-18 20:03:31.750 049 12560.65 -27.25 54545.80 88888.00 2016-02-18 20:03:31.875 049 12560.65 -27.25 54545.80 88888.00 2016-02-18 20:03:32.000 049 12560.73 -27.25 54545.80 88888.00 2016-02-18 20:03:32.125 049 12560.80 -27.25 54545.80 88888.00 2016-02-18 20:03:32.250 049 12560.75 -27.27 54545.82 88888.00 2016-02-18 20:03:32.375 049 12560.75 -27.27 54545.82 88888.00 2016-02-18 20:03:32.500 049 12560.77 -27.25 54545.82 88888.00 2016-02-18 20:03:32.625 049 12560.85 -27.27 54545.82 88888.00 2016-02-18 20:03:32.750 049 12560.85 -27.30 54545.82 88888.00 2016-02-18 20:03:32.875 049 12560.83 -27.27 54545.82 88888.00 2016-02-18 20:03:33.000 049 12560.83 -27.30 54545.82 88888.00 2016-02-18 20:03:33.125 049 12560.88 -27.32 54545.85 88888.00 2016-02-18 20:03:33.250 049 12560.90 -27.35 54545.85 88888.00 2016-02-18 20:03:33.375 049 12561.00 -27.32 54545.82 88888.00 2016-02-18 20:03:33.500 049 12561.05 -27.35 54545.85 88888.00 2016-02-18 20:03:33.625 049 12561.12 -27.35 54545.85 88888.00 2016-02-18 20:03:33.750 049 12561.15 -27.32 54545.82 88888.00 2016-02-18 20:03:33.875 049 12561.17 -27.38 54545.85 88888.00 2016-02-18 20:03:34.000 049 12561.10 -27.40 54545.85 88888.00 2016-02-18 20:03:34.125 049 12561.05 -27.40 54545.85 88888.00 2016-02-18 20:03:34.250 049 12561.05 -27.40 54545.85 88888.00 2016-02-18 20:03:34.375 049 12561.17 -27.40 54545.85 88888.00 2016-02-18 20:03:34.500 049 12561.17 -27.43 54545.85 88888.00 2016-02-18 20:03:34.625 049 12561.15 -27.40 54545.82 88888.00 2016-02-18 20:03:34.750 049 12561.12 -27.43 54545.85 88888.00 2016-02-18 20:03:34.875 049 12561.17 -27.43 54545.85 88888.00 2016-02-18 20:03:35.000 049 12561.27 -27.45 54545.82 88888.00 2016-02-18 20:03:35.125 049 12561.30 -27.50 54545.82 88888.00 2016-02-18 20:03:35.250 049 12561.23 -27.48 54545.82 88888.00 2016-02-18 20:03:35.375 049 12561.23 -27.45 54545.82 88888.00 2016-02-18 20:03:35.500 049 12561.23 -27.45 54545.82 88888.00 2016-02-18 20:03:35.625 049 12561.30 -27.45 54545.82 88888.00 2016-02-18 20:03:35.750 049 12561.33 -27.50 54545.80 88888.00 2016-02-18 20:03:35.875 049 12561.35 -27.50 54545.82 88888.00 2016-02-18 20:03:36.000 049 12561.40 -27.52 54545.82 88888.00 2016-02-18 20:03:36.125 049 12561.45 -27.52 54545.82 88888.00 2016-02-18 20:03:36.250 049 12561.42 -27.57 54545.85 88888.00 2016-02-18 20:03:36.375 049 12561.48 -27.52 54545.85 88888.00 2016-02-18 20:03:36.500 049 12561.45 -27.52 54545.85 88888.00 2016-02-18 20:03:36.625 049 12561.42 -27.55 54545.88 88888.00 2016-02-18 20:03:36.750 049 12561.42 -27.55 54545.88 88888.00 2016-02-18 20:03:36.875 049 12561.48 -27.57 54545.88 88888.00 2016-02-18 20:03:37.000 049 12561.52 -27.57 54545.85 88888.00 2016-02-18 20:03:37.125 049 12561.55 -27.57 54545.82 88888.00 2016-02-18 20:03:37.250 049 12561.58 -27.57 54545.82 88888.00 2016-02-18 20:03:37.375 049 12561.55 -27.60 54545.82 88888.00 2016-02-18 20:03:37.500 049 12561.55 -27.57 54545.82 88888.00 2016-02-18 20:03:37.625 049 12561.60 -27.57 54545.85 88888.00 2016-02-18 20:03:37.750 049 12561.67 -27.60 54545.85 88888.00 2016-02-18 20:03:37.875 049 12561.70 -27.62 54545.85 88888.00 2016-02-18 20:03:38.000 049 12561.73 -27.65 54545.82 88888.00 2016-02-18 20:03:38.125 049 12561.73 -27.65 54545.85 88888.00 2016-02-18 20:03:38.250 049 12561.70 -27.68 54545.82 88888.00 2016-02-18 20:03:38.375 049 12561.75 -27.68 54545.88 88888.00 2016-02-18 20:03:38.500 049 12561.80 -27.65 54545.88 88888.00 2016-02-18 20:03:38.625 049 12561.88 -27.65 54545.88 88888.00 2016-02-18 20:03:38.750 049 12561.88 -27.62 54545.82 88888.00 2016-02-18 20:03:38.875 049 12561.90 -27.65 54545.82 88888.00 2016-02-18 20:03:39.000 049 12562.00 -27.68 54545.80 88888.00 2016-02-18 20:03:39.125 049 12562.05 -27.68 54545.82 88888.00 2016-02-18 20:03:39.250 049 12562.05 -27.68 54545.82 88888.00 2016-02-18 20:03:39.375 049 12562.05 -27.68 54545.80 88888.00 2016-02-18 20:03:39.500 049 12562.02 -27.70 54545.80 88888.00 2016-02-18 20:03:39.625 049 12562.08 -27.70 54545.80 88888.00 2016-02-18 20:03:39.750 049 12562.10 -27.70 54545.82 88888.00 2016-02-18 20:03:39.875 049 12562.12 -27.62 54545.80 88888.00 2016-02-18 20:03:40.000 049 12562.17 -27.68 54545.82 88888.00 2016-02-18 20:03:40.125 049 12562.17 -27.70 54545.82 88888.00 2016-02-18 20:03:40.250 049 12562.15 -27.70 54545.80 88888.00 2016-02-18 20:03:40.375 049 12562.23 -27.70 54545.82 88888.00 2016-02-18 20:03:40.500 049 12562.25 -27.70 54545.82 88888.00 2016-02-18 20:03:40.625 049 12562.27 -27.73 54545.80 88888.00 2016-02-18 20:03:40.750 049 12562.33 -27.75 54545.80 88888.00 2016-02-18 20:03:40.875 049 12562.35 -27.73 54545.80 88888.00 2016-02-18 20:03:41.000 049 12562.33 -27.73 54545.80 88888.00 2016-02-18 20:03:41.125 049 12562.33 -27.70 54545.82 88888.00 2016-02-18 20:03:41.250 049 12562.38 -27.77 54545.80 88888.00 2016-02-18 20:03:41.375 049 12562.42 -27.77 54545.80 88888.00 2016-02-18 20:03:41.500 049 12562.40 -27.75 54545.82 88888.00 2016-02-18 20:03:41.625 049 12562.38 -27.75 54545.85 88888.00 2016-02-18 20:03:41.750 049 12562.35 -27.80 54545.80 88888.00 2016-02-18 20:03:41.875 049 12562.42 -27.77 54545.78 88888.00 2016-02-18 20:03:42.000 049 12562.48 -27.77 54545.78 88888.00 2016-02-18 20:03:42.125 049 12562.48 -27.77 54545.80 88888.00 2016-02-18 20:03:42.250 049 12562.48 -27.82 54545.78 88888.00 2016-02-18 20:03:42.375 049 12562.52 -27.77 54545.80 88888.00 2016-02-18 20:03:42.500 049 12562.50 -27.82 54545.80 88888.00 2016-02-18 20:03:42.625 049 12562.50 -27.82 54545.78 88888.00 2016-02-18 20:03:42.750 049 12562.60 -27.80 54545.78 88888.00 2016-02-18 20:03:42.875 049 12562.65 -27.80 54545.80 88888.00 2016-02-18 20:03:43.000 049 12562.58 -27.80 54545.78 88888.00 2016-02-18 20:03:43.125 049 12562.50 -27.80 54545.80 88888.00 2016-02-18 20:03:43.250 049 12562.48 -27.80 54545.78 88888.00 2016-02-18 20:03:43.375 049 12562.52 -27.80 54545.78 88888.00 2016-02-18 20:03:43.500 049 12562.58 -27.80 54545.78 88888.00 2016-02-18 20:03:43.625 049 12562.60 -27.77 54545.78 88888.00 2016-02-18 20:03:43.750 049 12562.62 -27.77 54545.80 88888.00 2016-02-18 20:03:43.875 049 12562.62 -27.77 54545.80 88888.00 2016-02-18 20:03:44.000 049 12562.62 -27.73 54545.78 88888.00 2016-02-18 20:03:44.125 049 12562.65 -27.73 54545.78 88888.00 2016-02-18 20:03:44.250 049 12562.62 -27.73 54545.82 88888.00 2016-02-18 20:03:44.375 049 12562.67 -27.73 54545.80 88888.00 2016-02-18 20:03:44.500 049 12562.67 -27.73 54545.82 88888.00 2016-02-18 20:03:44.625 049 12562.73 -27.70 54545.82 88888.00 2016-02-18 20:03:44.750 049 12562.77 -27.73 54545.82 88888.00 2016-02-18 20:03:44.875 049 12562.73 -27.73 54545.80 88888.00 2016-02-18 20:03:45.000 049 12562.73 -27.75 54545.80 88888.00 2016-02-18 20:03:45.125 049 12562.75 -27.75 54545.82 88888.00 2016-02-18 20:03:45.250 049 12562.75 -27.77 54545.85 88888.00 2016-02-18 20:03:45.375 049 12562.73 -27.77 54545.85 88888.00 2016-02-18 20:03:45.500 049 12562.75 -27.77 54545.88 88888.00 2016-02-18 20:03:45.625 049 12562.75 -27.75 54545.88 88888.00 2016-02-18 20:03:45.750 049 12562.75 -27.77 54545.88 88888.00 2016-02-18 20:03:45.875 049 12562.73 -27.80 54545.85 88888.00 2016-02-18 20:03:46.000 049 12562.67 -27.80 54545.85 88888.00 2016-02-18 20:03:46.125 049 12562.70 -27.77 54545.88 88888.00 2016-02-18 20:03:46.250 049 12562.65 -27.80 54545.85 88888.00 2016-02-18 20:03:46.375 049 12562.73 -27.80 54545.85 88888.00 2016-02-18 20:03:46.500 049 12562.75 -27.80 54545.88 88888.00 2016-02-18 20:03:46.625 049 12562.73 -27.80 54545.85 88888.00 2016-02-18 20:03:46.750 049 12562.70 -27.80 54545.85 88888.00 2016-02-18 20:03:46.875 049 12562.75 -27.77 54545.85 88888.00 2016-02-18 20:03:47.000 049 12562.77 -27.80 54545.85 88888.00 2016-02-18 20:03:47.125 049 12562.75 -27.82 54545.85 88888.00 2016-02-18 20:03:47.250 049 12562.67 -27.82 54545.88 88888.00 2016-02-18 20:03:47.375 049 12562.70 -27.82 54545.88 88888.00 2016-02-18 20:03:47.500 049 12562.70 -27.80 54545.90 88888.00 2016-02-18 20:03:47.625 049 12562.70 -27.77 54545.90 88888.00 2016-02-18 20:03:47.750 049 12562.73 -27.80 54545.90 88888.00 2016-02-18 20:03:47.875 049 12562.75 -27.80 54545.90 88888.00 2016-02-18 20:03:48.000 049 12562.73 -27.85 54545.85 88888.00 2016-02-18 20:03:48.125 049 12562.70 -27.85 54545.88 88888.00 2016-02-18 20:03:48.250 049 12562.67 -27.85 54545.85 88888.00 2016-02-18 20:03:48.375 049 12562.77 -27.80 54545.88 88888.00 2016-02-18 20:03:48.500 049 12562.73 -27.82 54545.90 88888.00 2016-02-18 20:03:48.625 049 12562.73 -27.85 54545.85 88888.00 2016-02-18 20:03:48.750 049 12562.70 -27.82 54545.85 88888.00 2016-02-18 20:03:48.875 049 12562.62 -27.80 54545.85 88888.00 2016-02-18 20:03:49.000 049 12562.60 -27.77 54545.88 88888.00 2016-02-18 20:03:49.125 049 12562.62 -27.80 54545.90 88888.00 2016-02-18 20:03:49.250 049 12562.67 -27.77 54545.88 88888.00 2016-02-18 20:03:49.375 049 12562.80 -27.75 54545.85 88888.00 2016-02-18 20:03:49.500 049 12562.83 -27.77 54545.85 88888.00 2016-02-18 20:03:49.625 049 12562.77 -27.77 54545.85 88888.00 2016-02-18 20:03:49.750 049 12562.73 -27.77 54545.85 88888.00 2016-02-18 20:03:49.875 049 12562.73 -27.75 54545.85 88888.00 2016-02-18 20:03:50.000 049 12562.67 -27.80 54545.82 88888.00 2016-02-18 20:03:50.125 049 12562.62 -27.77 54545.85 88888.00 2016-02-18 20:03:50.250 049 12562.67 -27.73 54545.85 88888.00 2016-02-18 20:03:50.375 049 12562.73 -27.70 54545.85 88888.00 2016-02-18 20:03:50.500 049 12562.73 -27.73 54545.85 88888.00 2016-02-18 20:03:50.625 049 12562.75 -27.75 54545.85 88888.00 2016-02-18 20:03:50.750 049 12562.80 -27.75 54545.85 88888.00 2016-02-18 20:03:50.875 049 12562.80 -27.75 54545.85 88888.00 2016-02-18 20:03:51.000 049 12562.75 -27.77 54545.88 88888.00 2016-02-18 20:03:51.125 049 12562.77 -27.77 54545.85 88888.00 2016-02-18 20:03:51.250 049 12562.80 -27.80 54545.88 88888.00 2016-02-18 20:03:51.375 049 12562.77 -27.77 54545.88 88888.00 2016-02-18 20:03:51.500 049 12562.75 -27.73 54545.90 88888.00 2016-02-18 20:03:51.625 049 12562.73 -27.73 54545.85 88888.00 2016-02-18 20:03:51.750 049 12562.75 -27.73 54545.85 88888.00 2016-02-18 20:03:51.875 049 12562.77 -27.73 54545.85 88888.00 2016-02-18 20:03:52.000 049 12562.80 -27.73 54545.85 88888.00 2016-02-18 20:03:52.125 049 12562.80 -27.75 54545.85 88888.00 2016-02-18 20:03:52.250 049 12562.77 -27.75 54545.85 88888.00 2016-02-18 20:03:52.375 049 12562.75 -27.75 54545.85 88888.00 2016-02-18 20:03:52.500 049 12562.77 -27.75 54545.88 88888.00 2016-02-18 20:03:52.625 049 12562.88 -27.70 54545.85 88888.00 2016-02-18 20:03:52.750 049 12562.92 -27.73 54545.90 88888.00 2016-02-18 20:03:52.875 049 12562.88 -27.73 54545.90 88888.00 2016-02-18 20:03:53.000 049 12562.90 -27.70 54545.85 88888.00 2016-02-18 20:03:53.125 049 12562.98 -27.68 54545.85 88888.00 2016-02-18 20:03:53.250 049 12562.90 -27.70 54545.82 88888.00 2016-02-18 20:03:53.375 049 12562.90 -27.68 54545.82 88888.00 2016-02-18 20:03:53.500 049 12562.90 -27.65 54545.82 88888.00 2016-02-18 20:03:53.625 049 12562.90 -27.68 54545.82 88888.00 2016-02-18 20:03:53.750 049 12562.95 -27.65 54545.82 88888.00 2016-02-18 20:03:53.875 049 12562.95 -27.68 54545.82 88888.00 2016-02-18 20:03:54.000 049 12562.98 -27.65 54545.80 88888.00 2016-02-18 20:03:54.125 049 12563.00 -27.65 54545.82 88888.00 2016-02-18 20:03:54.250 049 12563.02 -27.65 54545.82 88888.00 2016-02-18 20:03:54.375 049 12563.10 -27.62 54545.82 88888.00 2016-02-18 20:03:54.500 049 12563.12 -27.62 54545.82 88888.00 2016-02-18 20:03:54.625 049 12563.10 -27.62 54545.82 88888.00 2016-02-18 20:03:54.750 049 12563.02 -27.62 54545.82 88888.00 2016-02-18 20:03:54.875 049 12563.10 -27.65 54545.82 88888.00 2016-02-18 20:03:55.000 049 12563.12 -27.65 54545.82 88888.00 2016-02-18 20:03:55.125 049 12563.15 -27.65 54545.82 88888.00 2016-02-18 20:03:55.250 049 12563.15 -27.65 54545.82 88888.00 2016-02-18 20:03:55.375 049 12563.20 -27.62 54545.85 88888.00 2016-02-18 20:03:55.500 049 12563.20 -27.60 54545.88 88888.00 2016-02-18 20:03:55.625 049 12563.20 -27.60 54545.88 88888.00 2016-02-18 20:03:55.750 049 12563.27 -27.62 54545.85 88888.00 2016-02-18 20:03:55.875 049 12563.33 -27.62 54545.82 88888.00 2016-02-18 20:03:56.000 049 12563.33 -27.62 54545.82 88888.00 2016-02-18 20:03:56.125 049 12563.33 -27.57 54545.85 88888.00 2016-02-18 20:03:56.250 049 12563.33 -27.62 54545.85 88888.00 2016-02-18 20:03:56.375 049 12563.33 -27.60 54545.82 88888.00 2016-02-18 20:03:56.500 049 12563.30 -27.57 54545.85 88888.00 2016-02-18 20:03:56.625 049 12563.35 -27.55 54545.88 88888.00 2016-02-18 20:03:56.750 049 12563.40 -27.60 54545.88 88888.00 2016-02-18 20:03:56.875 049 12563.40 -27.62 54545.85 88888.00 2016-02-18 20:03:57.000 049 12563.38 -27.60 54545.85 88888.00 2016-02-18 20:03:57.125 049 12563.40 -27.60 54545.85 88888.00 2016-02-18 20:03:57.250 049 12563.40 -27.60 54545.85 88888.00 2016-02-18 20:03:57.375 049 12563.42 -27.57 54545.85 88888.00 2016-02-18 20:03:57.500 049 12563.48 -27.60 54545.85 88888.00 2016-02-18 20:03:57.625 049 12563.48 -27.57 54545.85 88888.00 2016-02-18 20:03:57.750 049 12563.48 -27.57 54545.82 88888.00 2016-02-18 20:03:57.875 049 12563.52 -27.57 54545.82 88888.00 2016-02-18 20:03:58.000 049 12563.58 -27.57 54545.82 88888.00 2016-02-18 20:03:58.125 049 12563.52 -27.57 54545.82 88888.00 2016-02-18 20:03:58.250 049 12563.52 -27.57 54545.85 88888.00 2016-02-18 20:03:58.375 049 12563.52 -27.57 54545.85 88888.00 2016-02-18 20:03:58.500 049 12563.55 -27.60 54545.85 88888.00 2016-02-18 20:03:58.625 049 12563.62 -27.60 54545.82 88888.00 2016-02-18 20:03:58.750 049 12563.65 -27.60 54545.82 88888.00 2016-02-18 20:03:58.875 049 12563.65 -27.57 54545.85 88888.00 2016-02-18 20:03:59.000 049 12563.62 -27.60 54545.85 88888.00 2016-02-18 20:03:59.125 049 12563.62 -27.60 54545.85 88888.00 2016-02-18 20:03:59.250 049 12563.65 -27.60 54545.85 88888.00 2016-02-18 20:03:59.375 049 12563.65 -27.57 54545.85 88888.00 2016-02-18 20:03:59.500 049 12563.62 -27.57 54545.88 88888.00 2016-02-18 20:03:59.625 049 12563.62 -27.60 54545.85 88888.00 2016-02-18 20:03:59.750 049 12563.65 -27.62 54545.85 88888.00 2016-02-18 20:03:59.875 049 12563.65 -27.60 54545.85 88888.00 2016-02-18 20:04:00.000 049 12563.70 -27.60 54545.85 88888.00 2016-02-18 20:04:00.125 049 12563.73 -27.60 54545.82 88888.00 2016-02-18 20:04:00.250 049 12563.67 -27.62 54545.82 88888.00 2016-02-18 20:04:00.375 049 12563.67 -27.62 54545.85 88888.00 2016-02-18 20:04:00.500 049 12563.65 -27.60 54545.82 88888.00 2016-02-18 20:04:00.625 049 12563.65 -27.62 54545.82 88888.00 2016-02-18 20:04:00.750 049 12563.70 -27.57 54545.88 88888.00 2016-02-18 20:04:00.875 049 12563.70 -27.57 54545.90 88888.00 2016-02-18 20:04:01.000 049 12563.67 -27.60 54545.88 88888.00 2016-02-18 20:04:01.125 049 12563.67 -27.60 54545.88 88888.00 2016-02-18 20:04:01.250 049 12563.77 -27.60 54545.88 88888.00 2016-02-18 20:04:01.375 049 12563.85 -27.60 54545.88 88888.00 2016-02-18 20:04:01.500 049 12563.83 -27.57 54545.90 88888.00 2016-02-18 20:04:01.625 049 12563.85 -27.57 54545.90 88888.00 2016-02-18 20:04:01.750 049 12563.80 -27.60 54545.88 88888.00 2016-02-18 20:04:01.875 049 12563.80 -27.57 54545.85 88888.00 2016-02-18 20:04:02.000 049 12563.85 -27.57 54545.88 88888.00 2016-02-18 20:04:02.125 049 12563.83 -27.52 54545.88 88888.00 2016-02-18 20:04:02.250 049 12563.77 -27.55 54545.88 88888.00 2016-02-18 20:04:02.375 049 12563.83 -27.55 54545.88 88888.00 2016-02-18 20:04:02.500 049 12563.85 -27.55 54545.88 88888.00 2016-02-18 20:04:02.625 049 12563.80 -27.57 54545.90 88888.00 2016-02-18 20:04:02.750 049 12563.83 -27.57 54545.93 88888.00 2016-02-18 20:04:02.875 049 12563.88 -27.57 54545.90 88888.00 2016-02-18 20:04:03.000 049 12563.88 -27.55 54545.93 88888.00 2016-02-18 20:04:03.125 049 12563.85 -27.55 54545.93 88888.00 2016-02-18 20:04:03.250 049 12563.80 -27.55 54545.93 88888.00 2016-02-18 20:04:03.375 049 12563.80 -27.55 54545.93 88888.00 2016-02-18 20:04:03.500 049 12563.80 -27.55 54545.93 88888.00 2016-02-18 20:04:03.625 049 12563.77 -27.52 54545.93 88888.00 2016-02-18 20:04:03.750 049 12563.77 -27.55 54545.93 88888.00 2016-02-18 20:04:03.875 049 12563.80 -27.52 54545.90 88888.00 2016-02-18 20:04:04.000 049 12563.83 -27.57 54545.93 88888.00 2016-02-18 20:04:04.125 049 12563.77 -27.57 54545.95 88888.00 2016-02-18 20:04:04.250 049 12563.70 -27.55 54545.95 88888.00 2016-02-18 20:04:04.375 049 12563.77 -27.57 54545.93 88888.00 2016-02-18 20:04:04.500 049 12563.73 -27.55 54545.93 88888.00 2016-02-18 20:04:04.625 049 12563.75 -27.57 54545.90 88888.00 2016-02-18 20:04:04.750 049 12563.85 -27.60 54545.93 88888.00 2016-02-18 20:04:04.875 049 12563.88 -27.57 54545.95 88888.00 2016-02-18 20:04:05.000 049 12563.90 -27.60 54545.95 88888.00 2016-02-18 20:04:05.125 049 12563.83 -27.57 54545.97 88888.00 2016-02-18 20:04:05.250 049 12563.80 -27.57 54545.97 88888.00 2016-02-18 20:04:05.375 049 12563.80 -27.57 54545.97 88888.00 2016-02-18 20:04:05.500 049 12563.75 -27.60 54545.95 88888.00 2016-02-18 20:04:05.625 049 12563.67 -27.60 54545.95 88888.00 2016-02-18 20:04:05.750 049 12563.67 -27.60 54545.93 88888.00 2016-02-18 20:04:05.875 049 12563.73 -27.60 54545.95 88888.00 2016-02-18 20:04:06.000 049 12563.77 -27.60 54545.97 88888.00 2016-02-18 20:04:06.125 049 12563.83 -27.60 54546.00 88888.00 2016-02-18 20:04:06.250 049 12563.77 -27.60 54546.00 88888.00 2016-02-18 20:04:06.375 049 12563.77 -27.62 54545.97 88888.00 2016-02-18 20:04:06.500 049 12563.73 -27.65 54545.97 88888.00 2016-02-18 20:04:06.625 049 12563.73 -27.65 54545.97 88888.00 2016-02-18 20:04:06.750 049 12563.70 -27.62 54546.03 88888.00 2016-02-18 20:04:06.875 049 12563.70 -27.62 54546.03 88888.00 2016-02-18 20:04:07.000 049 12563.70 -27.65 54546.00 88888.00 2016-02-18 20:04:07.125 049 12563.70 -27.65 54546.03 88888.00 2016-02-18 20:04:07.250 049 12563.70 -27.65 54546.05 88888.00 2016-02-18 20:04:07.375 049 12563.75 -27.68 54546.03 88888.00 2016-02-18 20:04:07.500 049 12563.75 -27.65 54546.03 88888.00 2016-02-18 20:04:07.625 049 12563.73 -27.62 54546.05 88888.00 2016-02-18 20:04:07.750 049 12563.73 -27.62 54546.05 88888.00 2016-02-18 20:04:07.875 049 12563.73 -27.62 54546.03 88888.00 2016-02-18 20:04:08.000 049 12563.67 -27.68 54546.00 88888.00 2016-02-18 20:04:08.125 049 12563.65 -27.65 54546.03 88888.00 2016-02-18 20:04:08.250 049 12563.65 -27.65 54546.05 88888.00 2016-02-18 20:04:08.375 049 12563.67 -27.62 54546.05 88888.00 2016-02-18 20:04:08.500 049 12563.65 -27.60 54546.05 88888.00 2016-02-18 20:04:08.625 049 12563.58 -27.60 54546.05 88888.00 2016-02-18 20:04:08.750 049 12563.62 -27.62 54546.05 88888.00 2016-02-18 20:04:08.875 049 12563.70 -27.60 54546.05 88888.00 2016-02-18 20:04:09.000 049 12563.75 -27.60 54546.05 88888.00 2016-02-18 20:04:09.125 049 12563.70 -27.62 54546.05 88888.00 2016-02-18 20:04:09.250 049 12563.67 -27.62 54546.07 88888.00 2016-02-18 20:04:09.375 049 12563.70 -27.62 54546.07 88888.00 2016-02-18 20:04:09.500 049 12563.70 -27.60 54546.10 88888.00 2016-02-18 20:04:09.625 049 12563.67 -27.60 54546.07 88888.00 2016-02-18 20:04:09.750 049 12563.67 -27.62 54546.07 88888.00 2016-02-18 20:04:09.875 049 12563.73 -27.60 54546.10 88888.00 2016-02-18 20:04:10.000 049 12563.70 -27.57 54546.07 88888.00 2016-02-18 20:04:10.125 049 12563.70 -27.57 54546.10 88888.00 2016-02-18 20:04:10.250 049 12563.70 -27.60 54546.07 88888.00 2016-02-18 20:04:10.375 049 12563.73 -27.60 54546.07 88888.00 2016-02-18 20:04:10.500 049 12563.75 -27.60 54546.07 88888.00 2016-02-18 20:04:10.625 049 12563.75 -27.55 54546.10 88888.00 2016-02-18 20:04:10.750 049 12563.70 -27.60 54546.10 88888.00 2016-02-18 20:04:10.875 049 12563.65 -27.60 54546.10 88888.00 2016-02-18 20:04:11.000 049 12563.67 -27.60 54546.10 88888.00 2016-02-18 20:04:11.125 049 12563.73 -27.57 54546.12 88888.00 2016-02-18 20:04:11.250 049 12563.67 -27.55 54546.12 88888.00 2016-02-18 20:04:11.375 049 12563.67 -27.57 54546.12 88888.00 2016-02-18 20:04:11.500 049 12563.70 -27.57 54546.07 88888.00 2016-02-18 20:04:11.625 049 12563.70 -27.60 54546.10 88888.00 2016-02-18 20:04:11.750 049 12563.65 -27.62 54546.10 88888.00 2016-02-18 20:04:11.875 049 12563.65 -27.60 54546.12 88888.00 2016-02-18 20:04:12.000 049 12563.70 -27.60 54546.10 88888.00 2016-02-18 20:04:12.125 049 12563.70 -27.60 54546.12 88888.00 2016-02-18 20:04:12.250 049 12563.70 -27.62 54546.10 88888.00 2016-02-18 20:04:12.375 049 12563.73 -27.62 54546.10 88888.00 2016-02-18 20:04:12.500 049 12563.70 -27.62 54546.07 88888.00 2016-02-18 20:04:12.625 049 12563.70 -27.62 54546.12 88888.00 2016-02-18 20:04:12.750 049 12563.70 -27.62 54546.10 88888.00 2016-02-18 20:04:12.875 049 12563.65 -27.65 54546.10 88888.00 2016-02-18 20:04:13.000 049 12563.62 -27.65 54546.10 88888.00 2016-02-18 20:04:13.125 049 12563.65 -27.65 54546.12 88888.00 2016-02-18 20:04:13.250 049 12563.65 -27.62 54546.15 88888.00 2016-02-18 20:04:13.375 049 12563.70 -27.57 54546.12 88888.00 2016-02-18 20:04:13.500 049 12563.75 -27.60 54546.12 88888.00 2016-02-18 20:04:13.625 049 12563.77 -27.65 54546.10 88888.00 2016-02-18 20:04:13.750 049 12563.75 -27.68 54546.10 88888.00 2016-02-18 20:04:13.875 049 12563.83 -27.70 54546.15 88888.00 2016-02-18 20:04:14.000 049 12563.88 -27.68 54546.12 88888.00 2016-02-18 20:04:14.125 049 12563.83 -27.68 54546.15 88888.00 2016-02-18 20:04:14.250 049 12563.75 -27.70 54546.12 88888.00 2016-02-18 20:04:14.375 049 12563.80 -27.70 54546.12 88888.00 2016-02-18 20:04:14.500 049 12563.85 -27.73 54546.12 88888.00 2016-02-18 20:04:14.625 049 12563.90 -27.75 54546.12 88888.00 2016-02-18 20:04:14.750 049 12563.88 -27.75 54546.12 88888.00 2016-02-18 20:04:14.875 049 12563.85 -27.75 54546.12 88888.00 2016-02-18 20:04:15.000 049 12563.88 -27.77 54546.10 88888.00 2016-02-18 20:04:15.125 049 12563.90 -27.75 54546.15 88888.00 2016-02-18 20:04:15.250 049 12563.85 -27.70 54546.15 88888.00 2016-02-18 20:04:15.375 049 12563.85 -27.73 54546.15 88888.00 2016-02-18 20:04:15.500 049 12563.83 -27.73 54546.15 88888.00 2016-02-18 20:04:15.625 049 12563.80 -27.75 54546.15 88888.00 2016-02-18 20:04:15.750 049 12563.85 -27.75 54546.15 88888.00 2016-02-18 20:04:15.875 049 12563.92 -27.75 54546.18 88888.00 2016-02-18 20:04:16.000 049 12563.95 -27.75 54546.15 88888.00 2016-02-18 20:04:16.125 049 12563.92 -27.73 54546.15 88888.00 2016-02-18 20:04:16.250 049 12563.85 -27.75 54546.15 88888.00 2016-02-18 20:04:16.375 049 12563.85 -27.73 54546.15 88888.00 2016-02-18 20:04:16.500 049 12563.85 -27.70 54546.15 88888.00 2016-02-18 20:04:16.625 049 12563.92 -27.73 54546.15 88888.00 2016-02-18 20:04:16.750 049 12564.02 -27.70 54546.18 88888.00 2016-02-18 20:04:16.875 049 12563.98 -27.73 54546.12 88888.00 2016-02-18 20:04:17.000 049 12563.95 -27.70 54546.15 88888.00 2016-02-18 20:04:17.125 049 12563.98 -27.68 54546.15 88888.00 2016-02-18 20:04:17.250 049 12563.95 -27.70 54546.15 88888.00 2016-02-18 20:04:17.375 049 12564.00 -27.68 54546.12 88888.00 2016-02-18 20:04:17.500 049 12564.02 -27.70 54546.15 88888.00 2016-02-18 20:04:17.625 049 12564.10 -27.73 54546.18 88888.00 2016-02-18 20:04:17.750 049 12564.08 -27.73 54546.18 88888.00 2016-02-18 20:04:17.875 049 12564.05 -27.75 54546.18 88888.00 2016-02-18 20:04:18.000 049 12564.05 -27.77 54546.15 88888.00 2016-02-18 20:04:18.125 049 12564.08 -27.73 54546.18 88888.00 2016-02-18 20:04:18.250 049 12564.08 -27.73 54546.20 88888.00 2016-02-18 20:04:18.375 049 12564.12 -27.70 54546.20 88888.00 2016-02-18 20:04:18.500 049 12564.15 -27.73 54546.20 88888.00 2016-02-18 20:04:18.625 049 12564.20 -27.73 54546.15 88888.00 2016-02-18 20:04:18.750 049 12564.15 -27.75 54546.15 88888.00 2016-02-18 20:04:18.875 049 12564.15 -27.75 54546.15 88888.00 2016-02-18 20:04:19.000 049 12564.17 -27.75 54546.12 88888.00 2016-02-18 20:04:19.125 049 12564.23 -27.77 54546.18 88888.00 2016-02-18 20:04:19.250 049 12564.20 -27.77 54546.18 88888.00 2016-02-18 20:04:19.375 049 12564.17 -27.80 54546.15 88888.00 2016-02-18 20:04:19.500 049 12564.15 -27.80 54546.15 88888.00 2016-02-18 20:04:19.625 049 12564.17 -27.80 54546.15 88888.00 2016-02-18 20:04:19.750 049 12564.17 -27.77 54546.18 88888.00 2016-02-18 20:04:19.875 049 12564.15 -27.82 54546.20 88888.00 2016-02-18 20:04:20.000 049 12564.20 -27.82 54546.18 88888.00 2016-02-18 20:04:20.125 049 12564.23 -27.82 54546.18 88888.00 2016-02-18 20:04:20.250 049 12564.23 -27.82 54546.20 88888.00 2016-02-18 20:04:20.375 049 12564.25 -27.82 54546.18 88888.00 2016-02-18 20:04:20.500 049 12564.23 -27.80 54546.20 88888.00 2016-02-18 20:04:20.625 049 12564.23 -27.82 54546.18 88888.00 2016-02-18 20:04:20.750 049 12564.27 -27.80 54546.20 88888.00 2016-02-18 20:04:20.875 049 12564.27 -27.85 54546.20 88888.00 2016-02-18 20:04:21.000 049 12564.33 -27.85 54546.18 88888.00 2016-02-18 20:04:21.125 049 12564.30 -27.82 54546.18 88888.00 2016-02-18 20:04:21.250 049 12564.30 -27.82 54546.20 88888.00 2016-02-18 20:04:21.375 049 12564.33 -27.85 54546.20 88888.00 2016-02-18 20:04:21.500 049 12564.33 -27.85 54546.20 88888.00 2016-02-18 20:04:21.625 049 12564.33 -27.88 54546.20 88888.00 2016-02-18 20:04:21.750 049 12564.42 -27.88 54546.18 88888.00 2016-02-18 20:04:21.875 049 12564.48 -27.85 54546.18 88888.00 2016-02-18 20:04:22.000 049 12564.48 -27.85 54546.15 88888.00 2016-02-18 20:04:22.125 049 12564.48 -27.90 54546.18 88888.00 2016-02-18 20:04:22.250 049 12564.48 -27.90 54546.20 88888.00 2016-02-18 20:04:22.375 049 12564.55 -27.88 54546.20 88888.00 2016-02-18 20:04:22.500 049 12564.50 -27.88 54546.18 88888.00 2016-02-18 20:04:22.625 049 12564.42 -27.90 54546.18 88888.00 2016-02-18 20:04:22.750 049 12564.45 -27.93 54546.18 88888.00 2016-02-18 20:04:22.875 049 12564.48 -27.95 54546.15 88888.00 2016-02-18 20:04:23.000 049 12564.48 -27.95 54546.15 88888.00 2016-02-18 20:04:23.125 049 12564.50 -27.93 54546.18 88888.00 2016-02-18 20:04:23.250 049 12564.50 -27.90 54546.18 88888.00 2016-02-18 20:04:23.375 049 12564.48 -27.93 54546.20 88888.00 2016-02-18 20:04:23.500 049 12564.48 -27.95 54546.20 88888.00 2016-02-18 20:04:23.625 049 12564.50 -27.95 54546.22 88888.00 2016-02-18 20:04:23.750 049 12564.60 -27.95 54546.20 88888.00 2016-02-18 20:04:23.875 049 12564.60 -27.95 54546.18 88888.00 2016-02-18 20:04:24.000 049 12564.62 -27.95 54546.20 88888.00 2016-02-18 20:04:24.125 049 12564.67 -27.95 54546.22 88888.00 2016-02-18 20:04:24.250 049 12564.70 -28.00 54546.20 88888.00 2016-02-18 20:04:24.375 049 12564.70 -28.00 54546.18 88888.00 2016-02-18 20:04:24.500 049 12564.73 -28.02 54546.18 88888.00 2016-02-18 20:04:24.625 049 12564.75 -28.02 54546.18 88888.00 2016-02-18 20:04:24.750 049 12564.70 -28.02 54546.18 88888.00 2016-02-18 20:04:24.875 049 12564.67 -28.05 54546.18 88888.00 2016-02-18 20:04:25.000 049 12564.73 -28.05 54546.15 88888.00 2016-02-18 20:04:25.125 049 12564.75 -28.02 54546.18 88888.00 2016-02-18 20:04:25.250 049 12564.80 -28.05 54546.18 88888.00 2016-02-18 20:04:25.375 049 12564.75 -28.05 54546.18 88888.00 2016-02-18 20:04:25.500 049 12564.70 -28.05 54546.15 88888.00 2016-02-18 20:04:25.625 049 12564.80 -28.05 54546.15 88888.00 2016-02-18 20:04:25.750 049 12564.88 -28.05 54546.15 88888.00 2016-02-18 20:04:25.875 049 12564.85 -28.02 54546.18 88888.00 2016-02-18 20:04:26.000 049 12564.83 -28.05 54546.18 88888.00 2016-02-18 20:04:26.125 049 12564.83 -28.07 54546.15 88888.00 2016-02-18 20:04:26.250 049 12564.85 -28.12 54546.18 88888.00 2016-02-18 20:04:26.375 049 12564.83 -28.10 54546.15 88888.00 2016-02-18 20:04:26.500 049 12564.85 -28.10 54546.18 88888.00 2016-02-18 20:04:26.625 049 12564.92 -28.10 54546.18 88888.00 2016-02-18 20:04:26.750 049 12565.00 -28.10 54546.20 88888.00 2016-02-18 20:04:26.875 049 12565.02 -28.10 54546.18 88888.00 2016-02-18 20:04:27.000 049 12565.08 -28.10 54546.22 88888.00 2016-02-18 20:04:27.125 049 12565.05 -28.10 54546.22 88888.00 2016-02-18 20:04:27.250 049 12565.05 -28.10 54546.20 88888.00 2016-02-18 20:04:27.375 049 12565.08 -28.10 54546.20 88888.00 2016-02-18 20:04:27.500 049 12565.10 -28.10 54546.20 88888.00 2016-02-18 20:04:27.625 049 12565.12 -28.12 54546.20 88888.00 2016-02-18 20:04:27.750 049 12565.15 -28.07 54546.20 88888.00 2016-02-18 20:04:27.875 049 12565.20 -28.10 54546.20 88888.00 2016-02-18 20:04:28.000 049 12565.20 -28.10 54546.18 88888.00 2016-02-18 20:04:28.125 049 12565.23 -28.07 54546.18 88888.00 2016-02-18 20:04:28.250 049 12565.23 -28.12 54546.18 88888.00 2016-02-18 20:04:28.375 049 12565.25 -28.12 54546.18 88888.00 2016-02-18 20:04:28.500 049 12565.30 -28.12 54546.20 88888.00 2016-02-18 20:04:28.625 049 12565.30 -28.12 54546.18 88888.00 2016-02-18 20:04:28.750 049 12565.33 -28.12 54546.20 88888.00 2016-02-18 20:04:28.875 049 12565.40 -28.12 54546.20 88888.00 2016-02-18 20:04:29.000 049 12565.38 -28.10 54546.18 88888.00 2016-02-18 20:04:29.125 049 12565.33 -28.12 54546.20 88888.00 2016-02-18 20:04:29.250 049 12565.35 -28.15 54546.22 88888.00 2016-02-18 20:04:29.375 049 12565.48 -28.10 54546.22 88888.00 2016-02-18 20:04:29.500 049 12565.50 -28.10 54546.22 88888.00 2016-02-18 20:04:29.625 049 12565.50 -28.10 54546.18 88888.00 2016-02-18 20:04:29.750 049 12565.50 -28.12 54546.20 88888.00 2016-02-18 20:04:29.875 049 12565.50 -28.10 54546.18 88888.00 2016-02-18 20:04:30.000 049 12565.52 -28.10 54546.15 88888.00 2016-02-18 20:04:30.125 049 12565.55 -28.12 54546.18 88888.00 2016-02-18 20:04:30.250 049 12565.52 -28.12 54546.18 88888.00 2016-02-18 20:04:30.375 049 12565.60 -28.12 54546.18 88888.00 2016-02-18 20:04:30.500 049 12565.62 -28.10 54546.18 88888.00 2016-02-18 20:04:30.625 049 12565.62 -28.15 54546.18 88888.00 2016-02-18 20:04:30.750 049 12565.62 -28.12 54546.20 88888.00 2016-02-18 20:04:30.875 049 12565.58 -28.12 54546.20 88888.00 2016-02-18 20:04:31.000 049 12565.62 -28.15 54546.20 88888.00 2016-02-18 20:04:31.125 049 12565.62 -28.15 54546.18 88888.00 2016-02-18 20:04:31.250 049 12565.67 -28.12 54546.18 88888.00 2016-02-18 20:04:31.375 049 12565.70 -28.12 54546.18 88888.00 2016-02-18 20:04:31.500 049 12565.65 -28.15 54546.18 88888.00 2016-02-18 20:04:31.625 049 12565.67 -28.18 54546.20 88888.00 2016-02-18 20:04:31.750 049 12565.77 -28.15 54546.18 88888.00 2016-02-18 20:04:31.875 049 12565.83 -28.12 54546.20 88888.00 2016-02-18 20:04:32.000 049 12565.80 -28.15 54546.20 88888.00 2016-02-18 20:04:32.125 049 12565.77 -28.15 54546.20 88888.00 2016-02-18 20:04:32.250 049 12565.80 -28.18 54546.20 88888.00 2016-02-18 20:04:32.375 049 12565.85 -28.18 54546.18 88888.00 2016-02-18 20:04:32.500 049 12565.85 -28.18 54546.18 88888.00 2016-02-18 20:04:32.625 049 12565.85 -28.20 54546.18 88888.00 2016-02-18 20:04:32.750 049 12565.80 -28.18 54546.20 88888.00 2016-02-18 20:04:32.875 049 12565.80 -28.18 54546.20 88888.00 2016-02-18 20:04:33.000 049 12565.92 -28.20 54546.18 88888.00 2016-02-18 20:04:33.125 049 12565.95 -28.23 54546.18 88888.00 2016-02-18 20:04:33.250 049 12565.92 -28.25 54546.18 88888.00 2016-02-18 20:04:33.375 049 12565.95 -28.25 54546.18 88888.00 2016-02-18 20:04:33.500 049 12565.95 -28.23 54546.18 88888.00 2016-02-18 20:04:33.625 049 12566.00 -28.23 54546.22 88888.00 2016-02-18 20:04:33.750 049 12566.02 -28.27 54546.22 88888.00 2016-02-18 20:04:33.875 049 12565.98 -28.27 54546.20 88888.00 2016-02-18 20:04:34.000 049 12565.95 -28.25 54546.20 88888.00 2016-02-18 20:04:34.125 049 12566.00 -28.23 54546.22 88888.00 2016-02-18 20:04:34.250 049 12565.98 -28.27 54546.20 88888.00 2016-02-18 20:04:34.375 049 12566.00 -28.27 54546.18 88888.00 2016-02-18 20:04:34.500 049 12565.95 -28.23 54546.20 88888.00 2016-02-18 20:04:34.625 049 12565.98 -28.27 54546.22 88888.00 2016-02-18 20:04:34.750 049 12565.95 -28.30 54546.22 88888.00 2016-02-18 20:04:34.875 049 12565.98 -28.27 54546.22 88888.00 2016-02-18 20:04:35.000 049 12566.05 -28.32 54546.22 88888.00 2016-02-18 20:04:35.125 049 12565.98 -28.30 54546.25 88888.00 2016-02-18 20:04:35.250 049 12565.98 -28.32 54546.22 88888.00 2016-02-18 20:04:35.375 049 12566.02 -28.32 54546.22 88888.00 2016-02-18 20:04:35.500 049 12566.00 -28.35 54546.22 88888.00 2016-02-18 20:04:35.625 049 12565.98 -28.35 54546.25 88888.00 2016-02-18 20:04:35.750 049 12565.98 -28.35 54546.22 88888.00 2016-02-18 20:04:35.875 049 12565.95 -28.35 54546.25 88888.00 2016-02-18 20:04:36.000 049 12565.98 -28.38 54546.22 88888.00 2016-02-18 20:04:36.125 049 12566.02 -28.38 54546.22 88888.00 2016-02-18 20:04:36.250 049 12566.02 -28.40 54546.25 88888.00 2016-02-18 20:04:36.375 049 12566.05 -28.40 54546.25 88888.00 2016-02-18 20:04:36.500 049 12566.05 -28.40 54546.25 88888.00 2016-02-18 20:04:36.625 049 12566.10 -28.43 54546.25 88888.00 2016-02-18 20:04:36.750 049 12566.10 -28.45 54546.25 88888.00 2016-02-18 20:04:36.875 049 12566.10 -28.45 54546.28 88888.00 2016-02-18 20:04:37.000 049 12566.08 -28.45 54546.25 88888.00 2016-02-18 20:04:37.125 049 12566.12 -28.45 54546.28 88888.00 2016-02-18 20:04:37.250 049 12566.12 -28.48 54546.28 88888.00 2016-02-18 20:04:37.375 049 12566.23 -28.50 54546.28 88888.00 2016-02-18 20:04:37.500 049 12566.25 -28.52 54546.25 88888.00 2016-02-18 20:04:37.625 049 12566.25 -28.52 54546.25 88888.00 2016-02-18 20:04:37.750 049 12566.23 -28.50 54546.30 88888.00 2016-02-18 20:04:37.875 049 12566.20 -28.50 54546.30 88888.00 2016-02-18 20:04:38.000 049 12566.25 -28.52 54546.32 88888.00 2016-02-18 20:04:38.125 049 12566.33 -28.52 54546.30 88888.00 2016-02-18 20:04:38.250 049 12566.33 -28.55 54546.30 88888.00 2016-02-18 20:04:38.375 049 12566.33 -28.55 54546.30 88888.00 2016-02-18 20:04:38.500 049 12566.33 -28.55 54546.30 88888.00 2016-02-18 20:04:38.625 049 12566.38 -28.55 54546.30 88888.00 2016-02-18 20:04:38.750 049 12566.38 -28.55 54546.30 88888.00 2016-02-18 20:04:38.875 049 12566.33 -28.60 54546.30 88888.00 2016-02-18 20:04:39.000 049 12566.30 -28.62 54546.30 88888.00 2016-02-18 20:04:39.125 049 12566.27 -28.60 54546.30 88888.00 2016-02-18 20:04:39.250 049 12566.27 -28.60 54546.30 88888.00 2016-02-18 20:04:39.375 049 12566.25 -28.60 54546.28 88888.00 2016-02-18 20:04:39.500 049 12566.23 -28.62 54546.30 88888.00 2016-02-18 20:04:39.625 049 12566.33 -28.57 54546.30 88888.00 2016-02-18 20:04:39.750 049 12566.35 -28.60 54546.32 88888.00 2016-02-18 20:04:39.875 049 12566.35 -28.62 54546.32 88888.00 2016-02-18 20:04:40.000 049 12566.35 -28.65 54546.30 88888.00 2016-02-18 20:04:40.125 049 12566.33 -28.65 54546.30 88888.00 2016-02-18 20:04:40.250 049 12566.33 -28.70 54546.30 88888.00 2016-02-18 20:04:40.375 049 12566.38 -28.65 54546.30 88888.00 2016-02-18 20:04:40.500 049 12566.35 -28.65 54546.32 88888.00 2016-02-18 20:04:40.625 049 12566.30 -28.68 54546.32 88888.00 2016-02-18 20:04:40.750 049 12566.30 -28.73 54546.30 88888.00 2016-02-18 20:04:40.875 049 12566.33 -28.70 54546.30 88888.00 2016-02-18 20:04:41.000 049 12566.30 -28.73 54546.32 88888.00 2016-02-18 20:04:41.125 049 12566.27 -28.73 54546.32 88888.00 2016-02-18 20:04:41.250 049 12566.30 -28.70 54546.35 88888.00 2016-02-18 20:04:41.375 049 12566.35 -28.68 54546.38 88888.00 2016-02-18 20:04:41.500 049 12566.40 -28.68 54546.35 88888.00 2016-02-18 20:04:41.625 049 12566.40 -28.73 54546.35 88888.00 2016-02-18 20:04:41.750 049 12566.35 -28.73 54546.38 88888.00 2016-02-18 20:04:41.875 049 12566.30 -28.73 54546.35 88888.00 2016-02-18 20:04:42.000 049 12566.33 -28.75 54546.35 88888.00 2016-02-18 20:04:42.125 049 12566.33 -28.77 54546.35 88888.00 2016-02-18 20:04:42.250 049 12566.27 -28.80 54546.32 88888.00 2016-02-18 20:04:42.375 049 12566.33 -28.77 54546.32 88888.00 2016-02-18 20:04:42.500 049 12566.35 -28.80 54546.38 88888.00 2016-02-18 20:04:42.625 049 12566.33 -28.77 54546.35 88888.00 2016-02-18 20:04:42.750 049 12566.38 -28.77 54546.35 88888.00 2016-02-18 20:04:42.875 049 12566.38 -28.77 54546.35 88888.00 2016-02-18 20:04:43.000 049 12566.35 -28.75 54546.35 88888.00 2016-02-18 20:04:43.125 049 12566.33 -28.75 54546.40 88888.00 2016-02-18 20:04:43.250 049 12566.33 -28.80 54546.38 88888.00 2016-02-18 20:04:43.375 049 12566.38 -28.82 54546.38 88888.00 2016-02-18 20:04:43.500 049 12566.42 -28.82 54546.38 88888.00 2016-02-18 20:04:43.625 049 12566.48 -28.80 54546.38 88888.00 2016-02-18 20:04:43.750 049 12566.48 -28.77 54546.38 88888.00 2016-02-18 20:04:43.875 049 12566.42 -28.82 54546.38 88888.00 2016-02-18 20:04:44.000 049 12566.38 -28.82 54546.38 88888.00 2016-02-18 20:04:44.125 049 12566.38 -28.85 54546.35 88888.00 2016-02-18 20:04:44.250 049 12566.33 -28.90 54546.35 88888.00 2016-02-18 20:04:44.375 049 12566.30 -28.88 54546.35 88888.00 2016-02-18 20:04:44.500 049 12566.33 -28.88 54546.35 88888.00 2016-02-18 20:04:44.625 049 12566.33 -28.82 54546.35 88888.00 2016-02-18 20:04:44.750 049 12566.35 -28.85 54546.35 88888.00 2016-02-18 20:04:44.875 049 12566.35 -28.88 54546.38 88888.00 2016-02-18 20:04:45.000 049 12566.35 -28.88 54546.38 88888.00 2016-02-18 20:04:45.125 049 12566.38 -28.90 54546.38 88888.00 2016-02-18 20:04:45.250 049 12566.35 -28.93 54546.35 88888.00 2016-02-18 20:04:45.375 049 12566.35 -28.90 54546.38 88888.00 2016-02-18 20:04:45.500 049 12566.35 -28.90 54546.40 88888.00 2016-02-18 20:04:45.625 049 12566.35 -28.88 54546.38 88888.00 2016-02-18 20:04:45.750 049 12566.35 -28.85 54546.40 88888.00 2016-02-18 20:04:45.875 049 12566.40 -28.90 54546.40 88888.00 2016-02-18 20:04:46.000 049 12566.42 -28.93 54546.38 88888.00 2016-02-18 20:04:46.125 049 12566.45 -28.93 54546.38 88888.00 2016-02-18 20:04:46.250 049 12566.42 -28.93 54546.40 88888.00 2016-02-18 20:04:46.375 049 12566.40 -28.93 54546.40 88888.00 2016-02-18 20:04:46.500 049 12566.40 -28.90 54546.40 88888.00 2016-02-18 20:04:46.625 049 12566.48 -28.90 54546.38 88888.00 2016-02-18 20:04:46.750 049 12566.48 -28.90 54546.38 88888.00 2016-02-18 20:04:46.875 049 12566.48 -28.90 54546.38 88888.00 2016-02-18 20:04:47.000 049 12566.48 -28.93 54546.35 88888.00 2016-02-18 20:04:47.125 049 12566.48 -28.93 54546.40 88888.00 2016-02-18 20:04:47.250 049 12566.52 -28.95 54546.38 88888.00 2016-02-18 20:04:47.375 049 12566.52 -29.00 54546.38 88888.00 2016-02-18 20:04:47.500 049 12566.50 -28.98 54546.38 88888.00 2016-02-18 20:04:47.625 049 12566.45 -28.98 54546.38 88888.00 2016-02-18 20:04:47.750 049 12566.48 -29.00 54546.38 88888.00 2016-02-18 20:04:47.875 049 12566.50 -29.00 54546.40 88888.00 2016-02-18 20:04:48.000 049 12566.50 -29.00 54546.35 88888.00 2016-02-18 20:04:48.125 049 12566.50 -28.98 54546.38 88888.00 2016-02-18 20:04:48.250 049 12566.52 -29.02 54546.38 88888.00 2016-02-18 20:04:48.375 049 12566.58 -29.02 54546.38 88888.00 2016-02-18 20:04:48.500 049 12566.55 -29.02 54546.38 88888.00 2016-02-18 20:04:48.625 049 12566.50 -29.05 54546.40 88888.00 2016-02-18 20:04:48.750 049 12566.48 -29.07 54546.43 88888.00 2016-02-18 20:04:48.875 049 12566.52 -29.05 54546.40 88888.00 2016-02-18 20:04:49.000 049 12566.62 -29.05 54546.40 88888.00 2016-02-18 20:04:49.125 049 12566.60 -29.02 54546.40 88888.00 2016-02-18 20:04:49.250 049 12566.55 -29.05 54546.40 88888.00 2016-02-18 20:04:49.375 049 12566.52 -29.07 54546.40 88888.00 2016-02-18 20:04:49.500 049 12566.55 -29.07 54546.43 88888.00 2016-02-18 20:04:49.625 049 12566.55 -29.05 54546.43 88888.00 2016-02-18 20:04:49.750 049 12566.52 -29.07 54546.43 88888.00 2016-02-18 20:04:49.875 049 12566.52 -29.10 54546.43 88888.00 2016-02-18 20:04:50.000 049 12566.52 -29.10 54546.40 88888.00 2016-02-18 20:04:50.125 049 12566.55 -29.10 54546.40 88888.00 2016-02-18 20:04:50.250 049 12566.52 -29.10 54546.43 88888.00 2016-02-18 20:04:50.375 049 12566.55 -29.05 54546.43 88888.00 2016-02-18 20:04:50.500 049 12566.55 -29.07 54546.43 88888.00 2016-02-18 20:04:50.625 049 12566.48 -29.07 54546.40 88888.00 2016-02-18 20:04:50.750 049 12566.52 -29.10 54546.43 88888.00 2016-02-18 20:04:50.875 049 12566.55 -29.05 54546.45 88888.00 2016-02-18 20:04:51.000 049 12566.52 -29.07 54546.43 88888.00 2016-02-18 20:04:51.125 049 12566.50 -29.10 54546.43 88888.00 2016-02-18 20:04:51.250 049 12566.52 -29.15 54546.43 88888.00 2016-02-18 20:04:51.375 049 12566.60 -29.10 54546.45 88888.00 2016-02-18 20:04:51.500 049 12566.60 -29.10 54546.45 88888.00 2016-02-18 20:04:51.625 049 12566.58 -29.12 54546.47 88888.00 2016-02-18 20:04:51.750 049 12566.55 -29.12 54546.43 88888.00 2016-02-18 20:04:51.875 049 12566.60 -29.18 54546.43 88888.00 2016-02-18 20:04:52.000 049 12566.55 -29.15 54546.43 88888.00 2016-02-18 20:04:52.125 049 12566.55 -29.12 54546.45 88888.00 2016-02-18 20:04:52.250 049 12566.62 -29.18 54546.45 88888.00 2016-02-18 20:04:52.375 049 12566.65 -29.15 54546.43 88888.00 2016-02-18 20:04:52.500 049 12566.58 -29.12 54546.45 88888.00 2016-02-18 20:04:52.625 049 12566.58 -29.12 54546.45 88888.00 2016-02-18 20:04:52.750 049 12566.58 -29.12 54546.45 88888.00 2016-02-18 20:04:52.875 049 12566.62 -29.12 54546.45 88888.00 2016-02-18 20:04:53.000 049 12566.62 -29.15 54546.45 88888.00 2016-02-18 20:04:53.125 049 12566.62 -29.18 54546.45 88888.00 2016-02-18 20:04:53.250 049 12566.55 -29.18 54546.47 88888.00 2016-02-18 20:04:53.375 049 12566.58 -29.18 54546.45 88888.00 2016-02-18 20:04:53.500 049 12566.60 -29.20 54546.47 88888.00 2016-02-18 20:04:53.625 049 12566.60 -29.20 54546.47 88888.00 2016-02-18 20:04:53.750 049 12566.58 -29.20 54546.47 88888.00 2016-02-18 20:04:53.875 049 12566.60 -29.23 54546.47 88888.00 2016-02-18 20:04:54.000 049 12566.65 -29.25 54546.47 88888.00 2016-02-18 20:04:54.125 049 12566.62 -29.23 54546.50 88888.00 2016-02-18 20:04:54.250 049 12566.58 -29.25 54546.47 88888.00 2016-02-18 20:04:54.375 049 12566.60 -29.20 54546.47 88888.00 2016-02-18 20:04:54.500 049 12566.58 -29.23 54546.47 88888.00 2016-02-18 20:04:54.625 049 12566.58 -29.25 54546.47 88888.00 2016-02-18 20:04:54.750 049 12566.58 -29.27 54546.47 88888.00 2016-02-18 20:04:54.875 049 12566.58 -29.27 54546.47 88888.00 2016-02-18 20:04:55.000 049 12566.52 -29.27 54546.47 88888.00 2016-02-18 20:04:55.125 049 12566.52 -29.27 54546.50 88888.00 2016-02-18 20:04:55.250 049 12566.50 -29.30 54546.47 88888.00 2016-02-18 20:04:55.375 049 12566.52 -29.27 54546.45 88888.00 2016-02-18 20:04:55.500 049 12566.58 -29.25 54546.47 88888.00 2016-02-18 20:04:55.625 049 12566.55 -29.27 54546.50 88888.00 2016-02-18 20:04:55.750 049 12566.52 -29.25 54546.47 88888.00 2016-02-18 20:04:55.875 049 12566.55 -29.25 54546.47 88888.00 2016-02-18 20:04:56.000 049 12566.60 -29.25 54546.47 88888.00 2016-02-18 20:04:56.125 049 12566.60 -29.25 54546.50 88888.00 2016-02-18 20:04:56.250 049 12566.55 -29.30 54546.50 88888.00 2016-02-18 20:04:56.375 049 12566.58 -29.27 54546.47 88888.00 2016-02-18 20:04:56.500 049 12566.58 -29.30 54546.50 88888.00 2016-02-18 20:04:56.625 049 12566.52 -29.32 54546.50 88888.00 2016-02-18 20:04:56.750 049 12566.52 -29.32 54546.50 88888.00 2016-02-18 20:04:56.875 049 12566.55 -29.30 54546.50 88888.00 2016-02-18 20:04:57.000 049 12566.52 -29.30 54546.50 88888.00 2016-02-18 20:04:57.125 049 12566.50 -29.30 54546.53 88888.00 2016-02-18 20:04:57.250 049 12566.48 -29.30 54546.53 88888.00 2016-02-18 20:04:57.375 049 12566.50 -29.27 54546.53 88888.00 2016-02-18 20:04:57.500 049 12566.50 -29.32 54546.50 88888.00 2016-02-18 20:04:57.625 049 12566.48 -29.32 54546.53 88888.00 2016-02-18 20:04:57.750 049 12566.42 -29.32 54546.50 88888.00 2016-02-18 20:04:57.875 049 12566.42 -29.32 54546.53 88888.00 2016-02-18 20:04:58.000 049 12566.45 -29.30 54546.55 88888.00 2016-02-18 20:04:58.125 049 12566.45 -29.27 54546.53 88888.00 2016-02-18 20:04:58.250 049 12566.40 -29.32 54546.53 88888.00 2016-02-18 20:04:58.375 049 12566.42 -29.30 54546.55 88888.00 2016-02-18 20:04:58.500 049 12566.45 -29.30 54546.55 88888.00 2016-02-18 20:04:58.625 049 12566.42 -29.30 54546.55 88888.00 2016-02-18 20:04:58.750 049 12566.40 -29.27 54546.55 88888.00 2016-02-18 20:04:58.875 049 12566.45 -29.27 54546.57 88888.00 2016-02-18 20:04:59.000 049 12566.48 -29.30 54546.55 88888.00 2016-02-18 20:04:59.125 049 12566.45 -29.30 54546.55 88888.00 2016-02-18 20:04:59.250 049 12566.42 -29.32 54546.55 88888.00 2016-02-18 20:04:59.375 049 12566.42 -29.30 54546.55 88888.00 2016-02-18 20:04:59.500 049 12566.42 -29.27 54546.53 88888.00 2016-02-18 20:04:59.625 049 12566.35 -29.27 54546.50 88888.00 2016-02-18 20:04:59.750 049 12566.35 -29.32 54546.55 88888.00 2016-02-18 20:04:59.875 049 12566.38 -29.35 54546.57 88888.00 2016-02-18 20:05:00.000 049 12566.42 -29.32 54546.53 88888.00 2016-02-18 20:05:00.125 049 12566.42 -29.30 54546.55 88888.00 2016-02-18 20:05:00.250 049 12566.40 -29.30 54546.55 88888.00 2016-02-18 20:05:00.375 049 12566.40 -29.32 54546.57 88888.00 2016-02-18 20:05:00.500 049 12566.38 -29.35 54546.57 88888.00 2016-02-18 20:05:00.625 049 12566.38 -29.32 54546.55 88888.00 2016-02-18 20:05:00.750 049 12566.38 -29.27 54546.55 88888.00 2016-02-18 20:05:00.875 049 12566.38 -29.30 54546.57 88888.00 2016-02-18 20:05:01.000 049 12566.30 -29.27 54546.55 88888.00 2016-02-18 20:05:01.125 049 12566.27 -29.32 54546.55 88888.00 2016-02-18 20:05:01.250 049 12566.33 -29.32 54546.57 88888.00 2016-02-18 20:05:01.375 049 12566.38 -29.30 54546.57 88888.00 2016-02-18 20:05:01.500 049 12566.33 -29.35 54546.55 88888.00 2016-02-18 20:05:01.625 049 12566.27 -29.30 54546.55 88888.00 2016-02-18 20:05:01.750 049 12566.38 -29.30 54546.55 88888.00 2016-02-18 20:05:01.875 049 12566.38 -29.30 54546.55 88888.00 2016-02-18 20:05:02.000 049 12566.33 -29.32 54546.55 88888.00 2016-02-18 20:05:02.125 049 12566.27 -29.30 54546.57 88888.00 2016-02-18 20:05:02.250 049 12566.23 -29.32 54546.57 88888.00 2016-02-18 20:05:02.375 049 12566.27 -29.35 54546.57 88888.00 2016-02-18 20:05:02.500 049 12566.30 -29.35 54546.57 88888.00 2016-02-18 20:05:02.625 049 12566.33 -29.32 54546.62 88888.00 2016-02-18 20:05:02.750 049 12566.33 -29.35 54546.57 88888.00 2016-02-18 20:05:02.875 049 12566.33 -29.38 54546.55 88888.00 2016-02-18 20:05:03.000 049 12566.27 -29.35 54546.53 88888.00 2016-02-18 20:05:03.125 049 12566.33 -29.35 54546.55 88888.00 2016-02-18 20:05:03.250 049 12566.35 -29.38 54546.57 88888.00 2016-02-18 20:05:03.375 049 12566.38 -29.32 54546.55 88888.00 2016-02-18 20:05:03.500 049 12566.40 -29.35 54546.55 88888.00 2016-02-18 20:05:03.625 049 12566.40 -29.35 54546.55 88888.00 2016-02-18 20:05:03.750 049 12566.33 -29.35 54546.55 88888.00 2016-02-18 20:05:03.875 049 12566.33 -29.32 54546.55 88888.00 2016-02-18 20:05:04.000 049 12566.38 -29.30 54546.55 88888.00 2016-02-18 20:05:04.125 049 12566.35 -29.30 54546.55 88888.00 2016-02-18 20:05:04.250 049 12566.30 -29.32 54546.55 88888.00 2016-02-18 20:05:04.375 049 12566.35 -29.32 54546.55 88888.00 2016-02-18 20:05:04.500 049 12566.38 -29.30 54546.55 88888.00 2016-02-18 20:05:04.625 049 12566.38 -29.30 54546.55 88888.00 2016-02-18 20:05:04.750 049 12566.30 -29.27 54546.57 88888.00 2016-02-18 20:05:04.875 049 12566.25 -29.27 54546.57 88888.00 2016-02-18 20:05:05.000 049 12566.27 -29.27 54546.57 88888.00 2016-02-18 20:05:05.125 049 12566.30 -29.30 54546.55 88888.00 2016-02-18 20:05:05.250 049 12566.27 -29.30 54546.57 88888.00 2016-02-18 20:05:05.375 049 12566.23 -29.32 54546.57 88888.00 2016-02-18 20:05:05.500 049 12566.25 -29.30 54546.55 88888.00 2016-02-18 20:05:05.625 049 12566.30 -29.27 54546.55 88888.00 2016-02-18 20:05:05.750 049 12566.30 -29.25 54546.57 88888.00 2016-02-18 20:05:05.875 049 12566.27 -29.27 54546.55 88888.00 2016-02-18 20:05:06.000 049 12566.23 -29.30 54546.53 88888.00 2016-02-18 20:05:06.125 049 12566.27 -29.30 54546.53 88888.00 2016-02-18 20:05:06.250 049 12566.30 -29.30 54546.55 88888.00 2016-02-18 20:05:06.375 049 12566.25 -29.30 54546.53 88888.00 2016-02-18 20:05:06.500 049 12566.20 -29.30 54546.53 88888.00 2016-02-18 20:05:06.625 049 12566.25 -29.30 54546.55 88888.00 2016-02-18 20:05:06.750 049 12566.27 -29.30 54546.55 88888.00 2016-02-18 20:05:06.875 049 12566.27 -29.25 54546.60 88888.00 2016-02-18 20:05:07.000 049 12566.27 -29.27 54546.57 88888.00 2016-02-18 20:05:07.125 049 12566.30 -29.30 54546.60 88888.00 2016-02-18 20:05:07.250 049 12566.27 -29.30 54546.60 88888.00 2016-02-18 20:05:07.375 049 12566.27 -29.27 54546.62 88888.00 2016-02-18 20:05:07.500 049 12566.27 -29.25 54546.60 88888.00 2016-02-18 20:05:07.625 049 12566.30 -29.25 54546.60 88888.00 2016-02-18 20:05:07.750 049 12566.30 -29.27 54546.57 88888.00 2016-02-18 20:05:07.875 049 12566.25 -29.27 54546.57 88888.00 2016-02-18 20:05:08.000 049 12566.25 -29.27 54546.57 88888.00 2016-02-18 20:05:08.125 049 12566.23 -29.25 54546.60 88888.00 2016-02-18 20:05:08.250 049 12566.23 -29.27 54546.57 88888.00 2016-02-18 20:05:08.375 049 12566.30 -29.23 54546.57 88888.00 2016-02-18 20:05:08.500 049 12566.33 -29.23 54546.57 88888.00 2016-02-18 20:05:08.625 049 12566.30 -29.23 54546.60 88888.00 2016-02-18 20:05:08.750 049 12566.30 -29.23 54546.62 88888.00 2016-02-18 20:05:08.875 049 12566.30 -29.20 54546.60 88888.00 2016-02-18 20:05:09.000 049 12566.33 -29.20 54546.62 88888.00 2016-02-18 20:05:09.125 049 12566.35 -29.20 54546.62 88888.00 2016-02-18 20:05:09.250 049 12566.33 -29.23 54546.62 88888.00 2016-02-18 20:05:09.375 049 12566.33 -29.20 54546.60 88888.00 2016-02-18 20:05:09.500 049 12566.30 -29.23 54546.60 88888.00 2016-02-18 20:05:09.625 049 12566.25 -29.18 54546.60 88888.00 2016-02-18 20:05:09.750 049 12566.23 -29.15 54546.62 88888.00 2016-02-18 20:05:09.875 049 12566.25 -29.18 54546.62 88888.00 2016-02-18 20:05:10.000 049 12566.23 -29.18 54546.62 88888.00 2016-02-18 20:05:10.125 049 12566.20 -29.15 54546.68 88888.00 2016-02-18 20:05:10.250 049 12566.25 -29.18 54546.68 88888.00 2016-02-18 20:05:10.375 049 12566.30 -29.12 54546.68 88888.00 2016-02-18 20:05:10.500 049 12566.25 -29.10 54546.68 88888.00 2016-02-18 20:05:10.625 049 12566.15 -29.10 54546.65 88888.00 2016-02-18 20:05:10.750 049 12566.17 -29.10 54546.65 88888.00 2016-02-18 20:05:10.875 049 12566.23 -29.12 54546.68 88888.00 2016-02-18 20:05:11.000 049 12566.17 -29.15 54546.65 88888.00 2016-02-18 20:05:11.125 049 12566.17 -29.10 54546.65 88888.00 2016-02-18 20:05:11.250 049 12566.15 -29.10 54546.65 88888.00 2016-02-18 20:05:11.375 049 12566.15 -29.10 54546.65 88888.00 2016-02-18 20:05:11.500 049 12566.15 -29.10 54546.68 88888.00 2016-02-18 20:05:11.625 049 12566.15 -29.10 54546.68 88888.00 2016-02-18 20:05:11.750 049 12566.15 -29.10 54546.65 88888.00 2016-02-18 20:05:11.875 049 12566.15 -29.07 54546.65 88888.00 2016-02-18 20:05:12.000 049 12566.15 -29.07 54546.65 88888.00 2016-02-18 20:05:12.125 049 12566.17 -29.05 54546.68 88888.00 2016-02-18 20:05:12.250 049 12566.08 -29.10 54546.65 88888.00 2016-02-18 20:05:12.375 049 12566.10 -29.05 54546.68 88888.00 2016-02-18 20:05:12.500 049 12566.08 -29.02 54546.70 88888.00 2016-02-18 20:05:12.625 049 12566.08 -29.05 54546.65 88888.00 2016-02-18 20:05:12.750 049 12566.08 -29.02 54546.68 88888.00 2016-02-18 20:05:12.875 049 12566.08 -29.02 54546.68 88888.00 2016-02-18 20:05:13.000 049 12566.05 -28.98 54546.68 88888.00 2016-02-18 20:05:13.125 049 12566.00 -29.00 54546.70 88888.00 2016-02-18 20:05:13.250 049 12565.98 -29.00 54546.70 88888.00 2016-02-18 20:05:13.375 049 12566.05 -28.98 54546.72 88888.00 2016-02-18 20:05:13.500 049 12566.02 -28.95 54546.72 88888.00 2016-02-18 20:05:13.625 049 12566.00 -28.95 54546.72 88888.00 2016-02-18 20:05:13.750 049 12566.00 -28.93 54546.70 88888.00 2016-02-18 20:05:13.875 049 12566.00 -28.95 54546.70 88888.00 2016-02-18 20:05:14.000 049 12566.02 -28.93 54546.70 88888.00 2016-02-18 20:05:14.125 049 12565.98 -28.90 54546.72 88888.00 2016-02-18 20:05:14.250 049 12565.92 -28.90 54546.75 88888.00 2016-02-18 20:05:14.375 049 12565.92 -28.88 54546.75 88888.00 2016-02-18 20:05:14.500 049 12565.90 -28.88 54546.78 88888.00 2016-02-18 20:05:14.625 049 12565.85 -28.88 54546.78 88888.00 2016-02-18 20:05:14.750 049 12565.83 -28.88 54546.78 88888.00 2016-02-18 20:05:14.875 049 12565.83 -28.85 54546.80 88888.00 2016-02-18 20:05:15.000 049 12565.83 -28.82 54546.80 88888.00 2016-02-18 20:05:15.125 049 12565.85 -28.82 54546.82 88888.00 2016-02-18 20:05:15.250 049 12565.88 -28.80 54546.82 88888.00 2016-02-18 20:05:15.375 049 12565.80 -28.77 54546.82 88888.00 2016-02-18 20:05:15.500 049 12565.73 -28.77 54546.80 88888.00 2016-02-18 20:05:15.625 049 12565.75 -28.77 54546.80 88888.00 2016-02-18 20:05:15.750 049 12565.77 -28.75 54546.80 88888.00 2016-02-18 20:05:15.875 049 12565.77 -28.73 54546.82 88888.00 2016-02-18 20:05:16.000 049 12565.67 -28.73 54546.82 88888.00 2016-02-18 20:05:16.125 049 12565.60 -28.73 54546.85 88888.00 2016-02-18 20:05:16.250 049 12565.52 -28.70 54546.82 88888.00 2016-02-18 20:05:16.375 049 12565.55 -28.70 54546.80 88888.00 2016-02-18 20:05:16.500 049 12565.55 -28.70 54546.82 88888.00 2016-02-18 20:05:16.625 049 12565.55 -28.68 54546.85 88888.00 2016-02-18 20:05:16.750 049 12565.55 -28.70 54546.85 88888.00 2016-02-18 20:05:16.875 049 12565.50 -28.73 54546.82 88888.00 2016-02-18 20:05:17.000 049 12565.45 -28.70 54546.82 88888.00 2016-02-18 20:05:17.125 049 12565.45 -28.70 54546.82 88888.00 2016-02-18 20:05:17.250 049 12565.45 -28.62 54546.78 88888.00 2016-02-18 20:05:17.375 049 12565.40 -28.60 54546.78 88888.00 2016-02-18 20:05:17.500 049 12565.35 -28.60 54546.82 88888.00 2016-02-18 20:05:17.625 049 12565.40 -28.62 54546.82 88888.00 2016-02-18 20:05:17.750 049 12565.42 -28.57 54546.82 88888.00 2016-02-18 20:05:17.875 049 12565.35 -28.57 54546.82 88888.00 2016-02-18 20:05:18.000 049 12565.38 -28.60 54546.82 88888.00 2016-02-18 20:05:18.125 049 12565.33 -28.57 54546.82 88888.00 2016-02-18 20:05:18.250 049 12565.27 -28.55 54546.82 88888.00 2016-02-18 20:05:18.375 049 12565.33 -28.52 54546.85 88888.00 2016-02-18 20:05:18.500 049 12565.35 -28.52 54546.85 88888.00 2016-02-18 20:05:18.625 049 12565.38 -28.55 54546.88 88888.00 2016-02-18 20:05:18.750 049 12565.35 -28.52 54546.88 88888.00 2016-02-18 20:05:18.875 049 12565.33 -28.52 54546.88 88888.00 2016-02-18 20:05:19.000 049 12565.30 -28.55 54546.88 88888.00 2016-02-18 20:05:19.125 049 12565.27 -28.55 54546.85 88888.00 2016-02-18 20:05:19.250 049 12565.20 -28.52 54546.88 88888.00 2016-02-18 20:05:19.375 049 12565.23 -28.52 54546.85 88888.00 2016-02-18 20:05:19.500 049 12565.25 -28.50 54546.88 88888.00 2016-02-18 20:05:19.625 049 12565.15 -28.50 54546.88 88888.00 2016-02-18 20:05:19.750 049 12565.10 -28.48 54546.88 88888.00 2016-02-18 20:05:19.875 049 12565.12 -28.48 54546.88 88888.00 2016-02-18 20:05:20.000 049 12565.10 -28.48 54546.88 88888.00 2016-02-18 20:05:20.125 049 12565.10 -28.45 54546.93 88888.00 2016-02-18 20:05:20.250 049 12565.02 -28.48 54546.88 88888.00 2016-02-18 20:05:20.375 049 12565.00 -28.45 54546.90 88888.00 2016-02-18 20:05:20.500 049 12564.95 -28.43 54546.90 88888.00 2016-02-18 20:05:20.625 049 12564.95 -28.45 54546.93 88888.00 2016-02-18 20:05:20.750 049 12564.98 -28.45 54546.93 88888.00 2016-02-18 20:05:20.875 049 12565.00 -28.45 54546.90 88888.00 2016-02-18 20:05:21.000 049 12565.05 -28.43 54546.93 88888.00 2016-02-18 20:05:21.125 049 12565.02 -28.40 54546.95 88888.00 2016-02-18 20:05:21.250 049 12564.95 -28.40 54546.95 88888.00 2016-02-18 20:05:21.375 049 12564.95 -28.40 54546.95 88888.00 2016-02-18 20:05:21.500 049 12564.95 -28.40 54546.95 88888.00 2016-02-18 20:05:21.625 049 12564.98 -28.40 54546.93 88888.00 2016-02-18 20:05:21.750 049 12564.95 -28.38 54546.93 88888.00 2016-02-18 20:05:21.875 049 12564.85 -28.38 54546.90 88888.00 2016-02-18 20:05:22.000 049 12564.83 -28.40 54546.93 88888.00 2016-02-18 20:05:22.125 049 12564.80 -28.38 54546.95 88888.00 2016-02-18 20:05:22.250 049 12564.77 -28.40 54546.97 88888.00 2016-02-18 20:05:22.375 049 12564.83 -28.38 54546.95 88888.00 2016-02-18 20:05:22.500 049 12564.83 -28.38 54546.93 88888.00 2016-02-18 20:05:22.625 049 12564.75 -28.40 54546.93 88888.00 2016-02-18 20:05:22.750 049 12564.70 -28.40 54546.93 88888.00 2016-02-18 20:05:22.875 049 12564.73 -28.40 54546.97 88888.00 2016-02-18 20:05:23.000 049 12564.77 -28.38 54546.97 88888.00 2016-02-18 20:05:23.125 049 12564.77 -28.35 54547.00 88888.00 2016-02-18 20:05:23.250 049 12564.75 -28.38 54546.97 88888.00 2016-02-18 20:05:23.375 049 12564.73 -28.38 54546.95 88888.00 2016-02-18 20:05:23.500 049 12564.67 -28.38 54546.95 88888.00 2016-02-18 20:05:23.625 049 12564.65 -28.35 54546.97 88888.00 2016-02-18 20:05:23.750 049 12564.67 -28.32 54546.97 88888.00 2016-02-18 20:05:23.875 049 12564.70 -28.35 54546.97 88888.00 2016-02-18 20:05:24.000 049 12564.65 -28.38 54546.90 88888.00 2016-02-18 20:05:24.125 049 12564.60 -28.38 54546.95 88888.00 2016-02-18 20:05:24.250 049 12564.65 -28.38 54546.97 88888.00 2016-02-18 20:05:24.375 049 12564.73 -28.35 54546.97 88888.00 2016-02-18 20:05:24.500 049 12564.73 -28.32 54546.95 88888.00 2016-02-18 20:05:24.625 049 12564.73 -28.35 54546.93 88888.00 2016-02-18 20:05:24.750 049 12564.70 -28.32 54546.95 88888.00 2016-02-18 20:05:24.875 049 12564.70 -28.35 54546.95 88888.00 2016-02-18 20:05:25.000 049 12564.67 -28.32 54546.95 88888.00 2016-02-18 20:05:25.125 049 12564.70 -28.30 54546.97 88888.00 2016-02-18 20:05:25.250 049 12564.67 -28.35 54546.95 88888.00 2016-02-18 20:05:25.375 049 12564.67 -28.32 54546.93 88888.00 2016-02-18 20:05:25.500 049 12564.67 -28.30 54546.95 88888.00 2016-02-18 20:05:25.625 049 12564.70 -28.32 54546.93 88888.00 2016-02-18 20:05:25.750 049 12564.70 -28.32 54546.93 88888.00 2016-02-18 20:05:25.875 049 12564.65 -28.32 54546.93 88888.00 2016-02-18 20:05:26.000 049 12564.65 -28.30 54546.93 88888.00 2016-02-18 20:05:26.125 049 12564.58 -28.30 54546.93 88888.00 2016-02-18 20:05:26.250 049 12564.60 -28.32 54546.95 88888.00 2016-02-18 20:05:26.375 049 12564.62 -28.30 54546.90 88888.00 2016-02-18 20:05:26.500 049 12564.65 -28.30 54546.90 88888.00 2016-02-18 20:05:26.625 049 12564.60 -28.30 54546.90 88888.00 2016-02-18 20:05:26.750 049 12564.55 -28.30 54546.93 88888.00 2016-02-18 20:05:26.875 049 12564.58 -28.30 54546.90 88888.00 2016-02-18 20:05:27.000 049 12564.62 -28.30 54546.90 88888.00 2016-02-18 20:05:27.125 049 12564.60 -28.30 54546.93 88888.00 2016-02-18 20:05:27.250 049 12564.60 -28.27 54546.95 88888.00 2016-02-18 20:05:27.375 049 12564.70 -28.30 54546.95 88888.00 2016-02-18 20:05:27.500 049 12564.67 -28.25 54546.93 88888.00 2016-02-18 20:05:27.625 049 12564.65 -28.25 54546.93 88888.00 2016-02-18 20:05:27.750 049 12564.62 -28.25 54546.93 88888.00 2016-02-18 20:05:27.875 049 12564.58 -28.25 54546.93 88888.00 2016-02-18 20:05:28.000 049 12564.62 -28.25 54546.93 88888.00 2016-02-18 20:05:28.125 049 12564.65 -28.23 54546.90 88888.00 2016-02-18 20:05:28.250 049 12564.65 -28.20 54546.90 88888.00 2016-02-18 20:05:28.375 049 12564.62 -28.18 54546.88 88888.00 2016-02-18 20:05:28.500 049 12564.58 -28.20 54546.93 88888.00 2016-02-18 20:05:28.625 049 12564.55 -28.18 54546.93 88888.00 2016-02-18 20:05:28.750 049 12564.60 -28.18 54546.90 88888.00 2016-02-18 20:05:28.875 049 12564.67 -28.15 54546.88 88888.00 2016-02-18 20:05:29.000 049 12564.67 -28.18 54546.88 88888.00 2016-02-18 20:05:29.125 049 12564.65 -28.18 54546.90 88888.00 2016-02-18 20:05:29.250 049 12564.65 -28.12 54546.93 88888.00 2016-02-18 20:05:29.375 049 12564.65 -28.07 54546.95 88888.00 2016-02-18 20:05:29.500 049 12564.67 -28.05 54546.95 88888.00 2016-02-18 20:05:29.625 049 12564.65 -28.07 54546.95 88888.00 2016-02-18 20:05:29.750 049 12564.62 -28.10 54546.95 88888.00 2016-02-18 20:05:29.875 049 12564.58 -28.10 54546.93 88888.00 2016-02-18 20:05:30.000 049 12564.58 -28.10 54546.93 88888.00 2016-02-18 20:05:30.125 049 12564.62 -28.10 54546.93 88888.00 2016-02-18 20:05:30.250 049 12564.65 -28.10 54546.95 88888.00 2016-02-18 20:05:30.375 049 12564.65 -28.07 54546.93 88888.00 2016-02-18 20:05:30.500 049 12564.60 -28.05 54546.93 88888.00 2016-02-18 20:05:30.625 049 12564.55 -28.05 54546.90 88888.00 2016-02-18 20:05:30.750 049 12564.58 -28.05 54546.88 88888.00 2016-02-18 20:05:30.875 049 12564.60 -28.05 54546.90 88888.00 2016-02-18 20:05:31.000 049 12564.67 -28.02 54546.88 88888.00 2016-02-18 20:05:31.125 049 12564.67 -28.05 54546.90 88888.00 2016-02-18 20:05:31.250 049 12564.62 -28.05 54546.90 88888.00 2016-02-18 20:05:31.375 049 12564.67 -28.02 54546.90 88888.00 2016-02-18 20:05:31.500 049 12564.70 -28.02 54546.90 88888.00 2016-02-18 20:05:31.625 049 12564.67 -28.02 54546.90 88888.00 2016-02-18 20:05:31.750 049 12564.73 -28.00 54546.90 88888.00 2016-02-18 20:05:31.875 049 12564.75 -27.95 54546.85 88888.00 2016-02-18 20:05:32.000 049 12564.70 -27.95 54546.85 88888.00 2016-02-18 20:05:32.125 049 12564.67 -27.93 54546.88 88888.00 2016-02-18 20:05:32.250 049 12564.67 -27.95 54546.88 88888.00 2016-02-18 20:05:32.375 049 12564.75 -27.95 54546.85 88888.00 2016-02-18 20:05:32.500 049 12564.73 -27.95 54546.82 88888.00 2016-02-18 20:05:32.625 049 12564.70 -27.95 54546.85 88888.00 2016-02-18 20:05:32.750 049 12564.75 -27.98 54546.85 88888.00 2016-02-18 20:05:32.875 049 12564.77 -27.93 54546.82 88888.00 2016-02-18 20:05:33.000 049 12564.73 -27.93 54546.82 88888.00 2016-02-18 20:05:33.125 049 12564.70 -27.95 54546.80 88888.00 2016-02-18 20:05:33.250 049 12564.70 -27.93 54546.82 88888.00 2016-02-18 20:05:33.375 049 12564.83 -27.93 54546.82 88888.00 2016-02-18 20:05:33.500 049 12564.90 -27.93 54546.82 88888.00 2016-02-18 20:05:33.625 049 12564.95 -27.90 54546.85 88888.00 2016-02-18 20:05:33.750 049 12564.98 -27.93 54546.88 88888.00 2016-02-18 20:05:33.875 049 12564.92 -27.90 54546.82 88888.00 2016-02-18 20:05:34.000 049 12564.90 -27.90 54546.80 88888.00 2016-02-18 20:05:34.125 049 12564.92 -27.90 54546.80 88888.00 2016-02-18 20:05:34.250 049 12564.90 -27.93 54546.82 88888.00 2016-02-18 20:05:34.375 049 12564.88 -27.93 54546.82 88888.00 2016-02-18 20:05:34.500 049 12564.88 -27.88 54546.80 88888.00 2016-02-18 20:05:34.625 049 12564.88 -27.88 54546.82 88888.00 2016-02-18 20:05:34.750 049 12564.83 -27.88 54546.80 88888.00 2016-02-18 20:05:34.875 049 12564.85 -27.90 54546.80 88888.00 2016-02-18 20:05:35.000 049 12564.90 -27.90 54546.78 88888.00 2016-02-18 20:05:35.125 049 12564.90 -27.85 54546.78 88888.00 2016-02-18 20:05:35.250 049 12564.88 -27.85 54546.80 88888.00 2016-02-18 20:05:35.375 049 12564.85 -27.85 54546.78 88888.00 2016-02-18 20:05:35.500 049 12564.88 -27.82 54546.80 88888.00 2016-02-18 20:05:35.625 049 12564.88 -27.82 54546.80 88888.00 2016-02-18 20:05:35.750 049 12564.88 -27.85 54546.80 88888.00 2016-02-18 20:05:35.875 049 12564.88 -27.82 54546.80 88888.00 2016-02-18 20:05:36.000 049 12565.00 -27.82 54546.80 88888.00 2016-02-18 20:05:36.125 049 12565.00 -27.80 54546.80 88888.00 2016-02-18 20:05:36.250 049 12565.00 -27.82 54546.82 88888.00 2016-02-18 20:05:36.375 049 12564.98 -27.82 54546.80 88888.00 2016-02-18 20:05:36.500 049 12564.88 -27.82 54546.80 88888.00 2016-02-18 20:05:36.625 049 12564.90 -27.82 54546.80 88888.00 2016-02-18 20:05:36.750 049 12564.95 -27.80 54546.78 88888.00 2016-02-18 20:05:36.875 049 12564.95 -27.77 54546.78 88888.00 2016-02-18 20:05:37.000 049 12564.98 -27.77 54546.78 88888.00 2016-02-18 20:05:37.125 049 12564.98 -27.77 54546.78 88888.00 2016-02-18 20:05:37.250 049 12564.95 -27.80 54546.75 88888.00 2016-02-18 20:05:37.375 049 12564.95 -27.73 54546.78 88888.00 2016-02-18 20:05:37.500 049 12564.98 -27.70 54546.78 88888.00 2016-02-18 20:05:37.625 049 12564.98 -27.68 54546.78 88888.00 2016-02-18 20:05:37.750 049 12564.98 -27.70 54546.78 88888.00 2016-02-18 20:05:37.875 049 12564.92 -27.70 54546.75 88888.00 2016-02-18 20:05:38.000 049 12564.92 -27.70 54546.75 88888.00 2016-02-18 20:05:38.125 049 12565.00 -27.70 54546.75 88888.00 2016-02-18 20:05:38.250 049 12565.00 -27.68 54546.78 88888.00 2016-02-18 20:05:38.375 049 12564.98 -27.68 54546.78 88888.00 2016-02-18 20:05:38.500 049 12564.95 -27.65 54546.78 88888.00 2016-02-18 20:05:38.625 049 12564.90 -27.65 54546.78 88888.00 2016-02-18 20:05:38.750 049 12564.88 -27.62 54546.80 88888.00 2016-02-18 20:05:38.875 049 12564.90 -27.62 54546.80 88888.00 2016-02-18 20:05:39.000 049 12564.92 -27.62 54546.78 88888.00 2016-02-18 20:05:39.125 049 12564.95 -27.65 54546.78 88888.00 2016-02-18 20:05:39.250 049 12564.98 -27.62 54546.75 88888.00 2016-02-18 20:05:39.375 049 12564.95 -27.60 54546.75 88888.00 2016-02-18 20:05:39.500 049 12564.92 -27.60 54546.78 88888.00 2016-02-18 20:05:39.625 049 12564.92 -27.55 54546.78 88888.00 2016-02-18 20:05:39.750 049 12564.90 -27.57 54546.75 88888.00 2016-02-18 20:05:39.875 049 12564.85 -27.57 54546.75 88888.00 2016-02-18 20:05:40.000 049 12564.90 -27.60 54546.75 88888.00 2016-02-18 20:05:40.125 049 12564.92 -27.55 54546.78 88888.00 2016-02-18 20:05:40.250 049 12564.90 -27.55 54546.78 88888.00 2016-02-18 20:05:40.375 049 12564.88 -27.55 54546.78 88888.00 2016-02-18 20:05:40.500 049 12564.88 -27.55 54546.78 88888.00 2016-02-18 20:05:40.625 049 12564.88 -27.55 54546.78 88888.00 2016-02-18 20:05:40.750 049 12564.88 -27.52 54546.78 88888.00 2016-02-18 20:05:40.875 049 12564.83 -27.55 54546.80 88888.00 2016-02-18 20:05:41.000 049 12564.77 -27.52 54546.80 88888.00 2016-02-18 20:05:41.125 049 12564.77 -27.52 54546.80 88888.00 2016-02-18 20:05:41.250 049 12564.83 -27.52 54546.80 88888.00 2016-02-18 20:05:41.375 049 12564.85 -27.50 54546.78 88888.00 2016-02-18 20:05:41.500 049 12564.80 -27.48 54546.78 88888.00 2016-02-18 20:05:41.625 049 12564.77 -27.50 54546.80 88888.00 2016-02-18 20:05:41.750 049 12564.85 -27.50 54546.80 88888.00 2016-02-18 20:05:41.875 049 12564.80 -27.52 54546.80 88888.00 2016-02-18 20:05:42.000 049 12564.77 -27.57 54546.78 88888.00 2016-02-18 20:05:42.125 049 12564.73 -27.52 54546.78 88888.00 2016-02-18 20:05:42.250 049 12564.70 -27.52 54546.78 88888.00 2016-02-18 20:05:42.375 049 12564.73 -27.50 54546.78 88888.00 2016-02-18 20:05:42.500 049 12564.75 -27.52 54546.80 88888.00 2016-02-18 20:05:42.625 049 12564.77 -27.52 54546.78 88888.00 2016-02-18 20:05:42.750 049 12564.77 -27.52 54546.78 88888.00 2016-02-18 20:05:42.875 049 12564.75 -27.50 54546.78 88888.00 2016-02-18 20:05:43.000 049 12564.75 -27.50 54546.78 88888.00 2016-02-18 20:05:43.125 049 12564.75 -27.55 54546.80 88888.00 2016-02-18 20:05:43.250 049 12564.67 -27.52 54546.82 88888.00 2016-02-18 20:05:43.375 049 12564.62 -27.50 54546.80 88888.00 2016-02-18 20:05:43.500 049 12564.62 -27.52 54546.80 88888.00 2016-02-18 20:05:43.625 049 12564.65 -27.55 54546.80 88888.00 2016-02-18 20:05:43.750 049 12564.73 -27.55 54546.80 88888.00 2016-02-18 20:05:43.875 049 12564.65 -27.52 54546.80 88888.00 2016-02-18 20:05:44.000 049 12564.62 -27.52 54546.78 88888.00 2016-02-18 20:05:44.125 049 12564.67 -27.55 54546.80 88888.00 2016-02-18 20:05:44.250 049 12564.62 -27.55 54546.78 88888.00 2016-02-18 20:05:44.375 049 12564.62 -27.55 54546.80 88888.00 2016-02-18 20:05:44.500 049 12564.67 -27.57 54546.80 88888.00 2016-02-18 20:05:44.625 049 12564.73 -27.57 54546.82 88888.00 2016-02-18 20:05:44.750 049 12564.73 -27.60 54546.80 88888.00 2016-02-18 20:05:44.875 049 12564.65 -27.57 54546.80 88888.00 2016-02-18 20:05:45.000 049 12564.62 -27.55 54546.78 88888.00 2016-02-18 20:05:45.125 049 12564.60 -27.60 54546.80 88888.00 2016-02-18 20:05:45.250 049 12564.62 -27.60 54546.80 88888.00 2016-02-18 20:05:45.375 049 12564.73 -27.60 54546.80 88888.00 2016-02-18 20:05:45.500 049 12564.73 -27.60 54546.78 88888.00 2016-02-18 20:05:45.625 049 12564.67 -27.60 54546.75 88888.00 2016-02-18 20:05:45.750 049 12564.62 -27.62 54546.75 88888.00 2016-02-18 20:05:45.875 049 12564.67 -27.60 54546.78 88888.00 2016-02-18 20:05:46.000 049 12564.70 -27.62 54546.75 88888.00 2016-02-18 20:05:46.125 049 12564.75 -27.60 54546.72 88888.00 2016-02-18 20:05:46.250 049 12564.80 -27.62 54546.72 88888.00 2016-02-18 20:05:46.375 049 12564.73 -27.57 54546.75 88888.00 2016-02-18 20:05:46.500 049 12564.75 -27.57 54546.78 88888.00 2016-02-18 20:05:46.625 049 12564.75 -27.60 54546.78 88888.00 2016-02-18 20:05:46.750 049 12564.75 -27.62 54546.78 88888.00 2016-02-18 20:05:46.875 049 12564.75 -27.62 54546.75 88888.00 2016-02-18 20:05:47.000 049 12564.77 -27.62 54546.75 88888.00 2016-02-18 20:05:47.125 049 12564.73 -27.62 54546.78 88888.00 2016-02-18 20:05:47.250 049 12564.67 -27.57 54546.75 88888.00 2016-02-18 20:05:47.375 049 12564.70 -27.55 54546.75 88888.00 2016-02-18 20:05:47.500 049 12564.67 -27.55 54546.75 88888.00 2016-02-18 20:05:47.625 049 12564.73 -27.57 54546.75 88888.00 2016-02-18 20:05:47.750 049 12564.73 -27.55 54546.75 88888.00 2016-02-18 20:05:47.875 049 12564.70 -27.55 54546.75 88888.00 2016-02-18 20:05:48.000 049 12564.70 -27.52 54546.75 88888.00 2016-02-18 20:05:48.125 049 12564.75 -27.55 54546.75 88888.00 2016-02-18 20:05:48.250 049 12564.77 -27.55 54546.75 88888.00 2016-02-18 20:05:48.375 049 12564.80 -27.55 54546.72 88888.00 2016-02-18 20:05:48.500 049 12564.75 -27.52 54546.75 88888.00 2016-02-18 20:05:48.625 049 12564.77 -27.52 54546.72 88888.00 2016-02-18 20:05:48.750 049 12564.83 -27.55 54546.72 88888.00 2016-02-18 20:05:48.875 049 12564.77 -27.55 54546.72 88888.00 2016-02-18 20:05:49.000 049 12564.77 -27.55 54546.72 88888.00 2016-02-18 20:05:49.125 049 12564.75 -27.55 54546.75 88888.00 2016-02-18 20:05:49.250 049 12564.70 -27.57 54546.75 88888.00 2016-02-18 20:05:49.375 049 12564.73 -27.60 54546.75 88888.00 2016-02-18 20:05:49.500 049 12564.75 -27.57 54546.70 88888.00 2016-02-18 20:05:49.625 049 12564.73 -27.55 54546.75 88888.00 2016-02-18 20:05:49.750 049 12564.75 -27.57 54546.75 88888.00 2016-02-18 20:05:49.875 049 12564.80 -27.57 54546.75 88888.00 2016-02-18 20:05:50.000 049 12564.77 -27.55 54546.72 88888.00 2016-02-18 20:05:50.125 049 12564.73 -27.55 54546.72 88888.00 2016-02-18 20:05:50.250 049 12564.65 -27.57 54546.75 88888.00 2016-02-18 20:05:50.375 049 12564.67 -27.55 54546.75 88888.00 2016-02-18 20:05:50.500 049 12564.70 -27.55 54546.75 88888.00 2016-02-18 20:05:50.625 049 12564.62 -27.55 54546.72 88888.00 2016-02-18 20:05:50.750 049 12564.67 -27.60 54546.70 88888.00 2016-02-18 20:05:50.875 049 12564.75 -27.55 54546.70 88888.00 2016-02-18 20:05:51.000 049 12564.73 -27.55 54546.70 88888.00 2016-02-18 20:05:51.125 049 12564.70 -27.52 54546.70 88888.00 2016-02-18 20:05:51.250 049 12564.73 -27.55 54546.70 88888.00 2016-02-18 20:05:51.375 049 12564.77 -27.52 54546.68 88888.00 2016-02-18 20:05:51.500 049 12564.73 -27.52 54546.68 88888.00 2016-02-18 20:05:51.625 049 12564.67 -27.52 54546.65 88888.00 2016-02-18 20:05:51.750 049 12564.67 -27.50 54546.65 88888.00 2016-02-18 20:05:51.875 049 12564.67 -27.50 54546.65 88888.00 2016-02-18 20:05:52.000 049 12564.70 -27.52 54546.65 88888.00 2016-02-18 20:05:52.125 049 12564.77 -27.50 54546.68 88888.00 2016-02-18 20:05:52.250 049 12564.83 -27.52 54546.70 88888.00 2016-02-18 20:05:52.375 049 12564.80 -27.55 54546.65 88888.00 2016-02-18 20:05:52.500 049 12564.80 -27.55 54546.65 88888.00 2016-02-18 20:05:52.625 049 12564.80 -27.55 54546.68 88888.00 2016-02-18 20:05:52.750 049 12564.80 -27.55 54546.65 88888.00 2016-02-18 20:05:52.875 049 12564.80 -27.52 54546.65 88888.00 2016-02-18 20:05:53.000 049 12564.83 -27.55 54546.62 88888.00 2016-02-18 20:05:53.125 049 12564.83 -27.57 54546.62 88888.00 2016-02-18 20:05:53.250 049 12564.80 -27.60 54546.65 88888.00 2016-02-18 20:05:53.375 049 12564.80 -27.57 54546.60 88888.00 2016-02-18 20:05:53.500 049 12564.77 -27.57 54546.62 88888.00 2016-02-18 20:05:53.625 049 12564.85 -27.57 54546.60 88888.00 2016-02-18 20:05:53.750 049 12564.88 -27.57 54546.60 88888.00 2016-02-18 20:05:53.875 049 12564.80 -27.57 54546.60 88888.00 2016-02-18 20:05:54.000 049 12564.80 -27.57 54546.60 88888.00 2016-02-18 20:05:54.125 049 12564.77 -27.55 54546.62 88888.00 2016-02-18 20:05:54.250 049 12564.80 -27.57 54546.60 88888.00 2016-02-18 20:05:54.375 049 12564.80 -27.52 54546.62 88888.00 2016-02-18 20:05:54.500 049 12564.80 -27.55 54546.62 88888.00 2016-02-18 20:05:54.625 049 12564.83 -27.55 54546.60 88888.00 2016-02-18 20:05:54.750 049 12564.88 -27.52 54546.57 88888.00 2016-02-18 20:05:54.875 049 12564.83 -27.55 54546.62 88888.00 2016-02-18 20:05:55.000 049 12564.80 -27.57 54546.62 88888.00 2016-02-18 20:05:55.125 049 12564.83 -27.57 54546.60 88888.00 2016-02-18 20:05:55.250 049 12564.83 -27.55 54546.62 88888.00 2016-02-18 20:05:55.375 049 12564.83 -27.52 54546.62 88888.00 2016-02-18 20:05:55.500 049 12564.85 -27.52 54546.62 88888.00 2016-02-18 20:05:55.625 049 12564.83 -27.55 54546.57 88888.00 2016-02-18 20:05:55.750 049 12564.80 -27.55 54546.55 88888.00 2016-02-18 20:05:55.875 049 12564.83 -27.55 54546.60 88888.00 2016-02-18 20:05:56.000 049 12564.95 -27.52 54546.57 88888.00 2016-02-18 20:05:56.125 049 12565.00 -27.48 54546.60 88888.00 2016-02-18 20:05:56.250 049 12564.95 -27.50 54546.60 88888.00 2016-02-18 20:05:56.375 049 12564.95 -27.50 54546.57 88888.00 2016-02-18 20:05:56.500 049 12564.90 -27.48 54546.57 88888.00 2016-02-18 20:05:56.625 049 12564.88 -27.50 54546.57 88888.00 2016-02-18 20:05:56.750 049 12564.90 -27.50 54546.55 88888.00 2016-02-18 20:05:56.875 049 12564.90 -27.48 54546.55 88888.00 2016-02-18 20:05:57.000 049 12564.85 -27.45 54546.57 88888.00 2016-02-18 20:05:57.125 049 12564.83 -27.48 54546.55 88888.00 2016-02-18 20:05:57.250 049 12564.83 -27.48 54546.60 88888.00 2016-02-18 20:05:57.375 049 12564.83 -27.48 54546.60 88888.00 2016-02-18 20:05:57.500 049 12564.80 -27.45 54546.57 88888.00 2016-02-18 20:05:57.625 049 12564.80 -27.45 54546.55 88888.00 2016-02-18 20:05:57.750 049 12564.77 -27.45 54546.53 88888.00 2016-02-18 20:05:57.875 049 12564.80 -27.45 54546.55 88888.00 2016-02-18 20:05:58.000 049 12564.83 -27.45 54546.55 88888.00 2016-02-18 20:05:58.125 049 12564.85 -27.45 54546.55 88888.00 2016-02-18 20:05:58.250 049 12564.85 -27.45 54546.53 88888.00 2016-02-18 20:05:58.375 049 12564.85 -27.45 54546.55 88888.00 2016-02-18 20:05:58.500 049 12564.83 -27.48 54546.55 88888.00 2016-02-18 20:05:58.625 049 12564.85 -27.48 54546.55 88888.00 2016-02-18 20:05:58.750 049 12564.85 -27.48 54546.53 88888.00 2016-02-18 20:05:58.875 049 12564.77 -27.48 54546.50 88888.00 2016-02-18 20:05:59.000 049 12564.75 -27.48 54546.50 88888.00 2016-02-18 20:05:59.125 049 12564.80 -27.50 54546.53 88888.00 2016-02-18 20:05:59.250 049 12564.83 -27.50 54546.53 88888.00 2016-02-18 20:05:59.375 049 12564.83 -27.45 54546.53 88888.00 2016-02-18 20:05:59.500 049 12564.73 -27.45 54546.55 88888.00 2016-02-18 20:05:59.625 049 12564.67 -27.48 54546.55 88888.00 2016-02-18 20:05:59.750 049 12564.73 -27.48 54546.55 88888.00 2016-02-18 20:05:59.875 049 12564.77 -27.48 54546.55 88888.00 2016-02-18 20:06:00.000 049 12564.77 -27.50 54546.55 88888.00 2016-02-18 20:06:00.125 049 12564.75 -27.50 54546.53 88888.00 2016-02-18 20:06:00.250 049 12564.75 -27.52 54546.53 88888.00 2016-02-18 20:06:00.375 049 12564.80 -27.55 54546.55 88888.00 2016-02-18 20:06:00.500 049 12564.77 -27.55 54546.53 88888.00 2016-02-18 20:06:00.625 049 12564.75 -27.55 54546.50 88888.00 2016-02-18 20:06:00.750 049 12564.73 -27.55 54546.53 88888.00 2016-02-18 20:06:00.875 049 12564.77 -27.55 54546.55 88888.00 2016-02-18 20:06:01.000 049 12564.83 -27.52 54546.53 88888.00 2016-02-18 20:06:01.125 049 12564.77 -27.52 54546.53 88888.00 2016-02-18 20:06:01.250 049 12564.70 -27.55 54546.55 88888.00 2016-02-18 20:06:01.375 049 12564.70 -27.55 54546.55 88888.00 2016-02-18 20:06:01.500 049 12564.73 -27.55 54546.55 88888.00 2016-02-18 20:06:01.625 049 12564.75 -27.55 54546.53 88888.00 2016-02-18 20:06:01.750 049 12564.67 -27.57 54546.53 88888.00 2016-02-18 20:06:01.875 049 12564.67 -27.60 54546.53 88888.00 2016-02-18 20:06:02.000 049 12564.70 -27.62 54546.50 88888.00 2016-02-18 20:06:02.125 049 12564.73 -27.60 54546.53 88888.00 2016-02-18 20:06:02.250 049 12564.67 -27.62 54546.55 88888.00 2016-02-18 20:06:02.375 049 12564.62 -27.65 54546.53 88888.00 2016-02-18 20:06:02.500 049 12564.62 -27.65 54546.53 88888.00 2016-02-18 20:06:02.625 049 12564.67 -27.62 54546.55 88888.00 2016-02-18 20:06:02.750 049 12564.75 -27.60 54546.53 88888.00 2016-02-18 20:06:02.875 049 12564.73 -27.62 54546.53 88888.00 2016-02-18 20:06:03.000 049 12564.67 -27.65 54546.53 88888.00 2016-02-18 20:06:03.125 049 12564.65 -27.65 54546.57 88888.00 2016-02-18 20:06:03.250 049 12564.65 -27.68 54546.57 88888.00 2016-02-18 20:06:03.375 049 12564.65 -27.65 54546.55 88888.00 2016-02-18 20:06:03.500 049 12564.62 -27.65 54546.55 88888.00 2016-02-18 20:06:03.625 049 12564.62 -27.68 54546.53 88888.00 2016-02-18 20:06:03.750 049 12564.62 -27.73 54546.53 88888.00 2016-02-18 20:06:03.875 049 12564.65 -27.73 54546.53 88888.00 2016-02-18 20:06:04.000 049 12564.60 -27.73 54546.53 88888.00 2016-02-18 20:06:04.125 049 12564.62 -27.75 54546.55 88888.00 2016-02-18 20:06:04.250 049 12564.65 -27.73 54546.55 88888.00 2016-02-18 20:06:04.375 049 12564.65 -27.75 54546.57 88888.00 2016-02-18 20:06:04.500 049 12564.60 -27.77 54546.57 88888.00 2016-02-18 20:06:04.625 049 12564.65 -27.77 54546.55 88888.00 2016-02-18 20:06:04.750 049 12564.67 -27.75 54546.55 88888.00 2016-02-18 20:06:04.875 049 12564.62 -27.77 54546.55 88888.00 2016-02-18 20:06:05.000 049 12564.62 -27.75 54546.55 88888.00 2016-02-18 20:06:05.125 049 12564.58 -27.80 54546.55 88888.00 2016-02-18 20:06:05.250 049 12564.55 -27.85 54546.55 88888.00 2016-02-18 20:06:05.375 049 12564.52 -27.85 54546.55 88888.00 2016-02-18 20:06:05.500 049 12564.52 -27.85 54546.55 88888.00 2016-02-18 20:06:05.625 049 12564.52 -27.82 54546.55 88888.00 2016-02-18 20:06:05.750 049 12564.52 -27.85 54546.55 88888.00 2016-02-18 20:06:05.875 049 12564.55 -27.88 54546.57 88888.00 2016-02-18 20:06:06.000 049 12564.58 -27.88 54546.55 88888.00 2016-02-18 20:06:06.125 049 12564.60 -27.90 54546.55 88888.00 2016-02-18 20:06:06.250 049 12564.58 -27.93 54546.55 88888.00 2016-02-18 20:06:06.375 049 12564.58 -27.93 54546.57 88888.00 2016-02-18 20:06:06.500 049 12564.65 -27.93 54546.60 88888.00 2016-02-18 20:06:06.625 049 12564.62 -27.93 54546.60 88888.00 2016-02-18 20:06:06.750 049 12564.60 -27.93 54546.57 88888.00 2016-02-18 20:06:06.875 049 12564.60 -27.95 54546.62 88888.00 2016-02-18 20:06:07.000 049 12564.60 -27.95 54546.57 88888.00 2016-02-18 20:06:07.125 049 12564.58 -27.98 54546.55 88888.00 2016-02-18 20:06:07.250 049 12564.55 -28.00 54546.57 88888.00 2016-02-18 20:06:07.375 049 12564.55 -28.00 54546.57 88888.00 2016-02-18 20:06:07.500 049 12564.55 -28.00 54546.57 88888.00 2016-02-18 20:06:07.625 049 12564.60 -28.00 54546.55 88888.00 2016-02-18 20:06:07.750 049 12564.55 -28.05 54546.57 88888.00 2016-02-18 20:06:07.875 049 12564.55 -28.02 54546.57 88888.00 2016-02-18 20:06:08.000 049 12564.60 -28.02 54546.55 88888.00 2016-02-18 20:06:08.125 049 12564.58 -28.02 54546.55 88888.00 2016-02-18 20:06:08.250 049 12564.52 -28.05 54546.53 88888.00 2016-02-18 20:06:08.375 049 12564.60 -28.07 54546.55 88888.00 2016-02-18 20:06:08.500 049 12564.60 -28.10 54546.55 88888.00 2016-02-18 20:06:08.625 049 12564.52 -28.10 54546.55 88888.00 2016-02-18 20:06:08.750 049 12564.48 -28.10 54546.53 88888.00 2016-02-18 20:06:08.875 049 12564.58 -28.10 54546.53 88888.00 2016-02-18 20:06:09.000 049 12564.58 -28.10 54546.55 88888.00 2016-02-18 20:06:09.125 049 12564.52 -28.12 54546.57 88888.00 2016-02-18 20:06:09.250 049 12564.50 -28.15 54546.55 88888.00 2016-02-18 20:06:09.375 049 12564.55 -28.18 54546.57 88888.00 2016-02-18 20:06:09.500 049 12564.62 -28.18 54546.60 88888.00 2016-02-18 20:06:09.625 049 12564.58 -28.15 54546.60 88888.00 2016-02-18 20:06:09.750 049 12564.52 -28.18 54546.60 88888.00 2016-02-18 20:06:09.875 049 12564.50 -28.23 54546.62 88888.00 2016-02-18 20:06:10.000 049 12564.50 -28.20 54546.57 88888.00 2016-02-18 20:06:10.125 049 12564.52 -28.20 54546.57 88888.00 2016-02-18 20:06:10.250 049 12564.52 -28.23 54546.57 88888.00 2016-02-18 20:06:10.375 049 12564.50 -28.20 54546.60 88888.00 2016-02-18 20:06:10.500 049 12564.52 -28.23 54546.55 88888.00 2016-02-18 20:06:10.625 049 12564.52 -28.25 54546.60 88888.00 2016-02-18 20:06:10.750 049 12564.45 -28.25 54546.57 88888.00 2016-02-18 20:06:10.875 049 12564.42 -28.27 54546.60 88888.00 2016-02-18 20:06:11.000 049 12564.48 -28.27 54546.55 88888.00 2016-02-18 20:06:11.125 049 12564.45 -28.27 54546.55 88888.00 2016-02-18 20:06:11.250 049 12564.50 -28.30 54546.53 88888.00 2016-02-18 20:06:11.375 049 12564.58 -28.27 54546.55 88888.00 2016-02-18 20:06:11.500 049 12564.55 -28.25 54546.55 88888.00 2016-02-18 20:06:11.625 049 12564.60 -28.23 54546.55 88888.00 2016-02-18 20:06:11.750 049 12564.60 -28.27 54546.55 88888.00 2016-02-18 20:06:11.875 049 12564.58 -28.30 54546.53 88888.00 2016-02-18 20:06:12.000 049 12564.52 -28.25 54546.53 88888.00 2016-02-18 20:06:12.125 049 12564.52 -28.27 54546.53 88888.00 2016-02-18 20:06:12.250 049 12564.52 -28.27 54546.53 88888.00 2016-02-18 20:06:12.375 049 12564.60 -28.30 54546.55 88888.00 2016-02-18 20:06:12.500 049 12564.65 -28.25 54546.55 88888.00 2016-02-18 20:06:12.625 049 12564.65 -28.25 54546.53 88888.00 2016-02-18 20:06:12.750 049 12564.65 -28.25 54546.50 88888.00 2016-02-18 20:06:12.875 049 12564.67 -28.25 54546.53 88888.00 2016-02-18 20:06:13.000 049 12564.67 -28.25 54546.53 88888.00 2016-02-18 20:06:13.125 049 12564.65 -28.23 54546.53 88888.00 2016-02-18 20:06:13.250 049 12564.62 -28.23 54546.55 88888.00 2016-02-18 20:06:13.375 049 12564.65 -28.23 54546.55 88888.00 2016-02-18 20:06:13.500 049 12564.62 -28.23 54546.55 88888.00 2016-02-18 20:06:13.625 049 12564.60 -28.23 54546.57 88888.00 2016-02-18 20:06:13.750 049 12564.60 -28.20 54546.53 88888.00 2016-02-18 20:06:13.875 049 12564.67 -28.18 54546.55 88888.00 2016-02-18 20:06:14.000 049 12564.67 -28.20 54546.50 88888.00 2016-02-18 20:06:14.125 049 12564.62 -28.20 54546.53 88888.00 2016-02-18 20:06:14.250 049 12564.60 -28.20 54546.55 88888.00 2016-02-18 20:06:14.375 049 12564.65 -28.20 54546.55 88888.00 2016-02-18 20:06:14.500 049 12564.70 -28.20 54546.55 88888.00 2016-02-18 20:06:14.625 049 12564.70 -28.18 54546.53 88888.00 2016-02-18 20:06:14.750 049 12564.65 -28.18 54546.53 88888.00 2016-02-18 20:06:14.875 049 12564.60 -28.18 54546.53 88888.00 2016-02-18 20:06:15.000 049 12564.58 -28.18 54546.50 88888.00 2016-02-18 20:06:15.125 049 12564.52 -28.20 54546.53 88888.00 2016-02-18 20:06:15.250 049 12564.45 -28.23 54546.53 88888.00 2016-02-18 20:06:15.375 049 12564.48 -28.20 54546.53 88888.00 2016-02-18 20:06:15.500 049 12564.52 -28.20 54546.50 88888.00 2016-02-18 20:06:15.625 049 12564.50 -28.20 54546.47 88888.00 2016-02-18 20:06:15.750 049 12564.45 -28.20 54546.50 88888.00 2016-02-18 20:06:15.875 049 12564.42 -28.20 54546.53 88888.00 2016-02-18 20:06:16.000 049 12564.40 -28.18 54546.53 88888.00 2016-02-18 20:06:16.125 049 12564.42 -28.20 54546.53 88888.00 2016-02-18 20:06:16.250 049 12564.42 -28.20 54546.53 88888.00 2016-02-18 20:06:16.375 049 12564.42 -28.18 54546.50 88888.00 2016-02-18 20:06:16.500 049 12564.35 -28.15 54546.50 88888.00 2016-02-18 20:06:16.625 049 12564.35 -28.15 54546.50 88888.00 2016-02-18 20:06:16.750 049 12564.35 -28.15 54546.53 88888.00 2016-02-18 20:06:16.875 049 12564.38 -28.18 54546.55 88888.00 2016-02-18 20:06:17.000 049 12564.30 -28.15 54546.53 88888.00 2016-02-18 20:06:17.125 049 12564.25 -28.15 54546.53 88888.00 2016-02-18 20:06:17.250 049 12564.27 -28.18 54546.53 88888.00 2016-02-18 20:06:17.375 049 12564.38 -28.15 54546.53 88888.00 2016-02-18 20:06:17.500 049 12564.35 -28.12 54546.50 88888.00 2016-02-18 20:06:17.625 049 12564.33 -28.10 54546.47 88888.00 2016-02-18 20:06:17.750 049 12564.30 -28.12 54546.50 88888.00 2016-02-18 20:06:17.875 049 12564.30 -28.12 54546.53 88888.00 2016-02-18 20:06:18.000 049 12564.33 -28.15 54546.53 88888.00 2016-02-18 20:06:18.125 049 12564.38 -28.12 54546.50 88888.00 2016-02-18 20:06:18.250 049 12564.35 -28.18 54546.53 88888.00 2016-02-18 20:06:18.375 049 12564.27 -28.15 54546.53 88888.00 2016-02-18 20:06:18.500 049 12564.25 -28.12 54546.55 88888.00 2016-02-18 20:06:18.625 049 12564.25 -28.12 54546.55 88888.00 2016-02-18 20:06:18.750 049 12564.27 -28.10 54546.50 88888.00 2016-02-18 20:06:18.875 049 12564.25 -28.10 54546.53 88888.00 2016-02-18 20:06:19.000 049 12564.17 -28.10 54546.53 88888.00 2016-02-18 20:06:19.125 049 12564.15 -28.10 54546.55 88888.00 2016-02-18 20:06:19.250 049 12564.17 -28.10 54546.55 88888.00 2016-02-18 20:06:19.375 049 12564.20 -28.10 54546.55 88888.00 2016-02-18 20:06:19.500 049 12564.25 -28.07 54546.53 88888.00 2016-02-18 20:06:19.625 049 12564.20 -28.07 54546.55 88888.00 2016-02-18 20:06:19.750 049 12564.15 -28.07 54546.53 88888.00 2016-02-18 20:06:19.875 049 12564.08 -28.07 54546.53 88888.00 2016-02-18 20:06:20.000 049 12564.10 -28.05 54546.53 88888.00 2016-02-18 20:06:20.125 049 12564.10 -28.05 54546.53 88888.00 2016-02-18 20:06:20.250 049 12564.08 -28.10 54546.55 88888.00 2016-02-18 20:06:20.375 049 12564.08 -28.10 54546.53 88888.00 2016-02-18 20:06:20.500 049 12564.08 -28.10 54546.53 88888.00 2016-02-18 20:06:20.625 049 12564.08 -28.10 54546.53 88888.00 2016-02-18 20:06:20.750 049 12564.10 -28.12 54546.53 88888.00 2016-02-18 20:06:20.875 049 12564.08 -28.10 54546.53 88888.00 2016-02-18 20:06:21.000 049 12564.10 -28.10 54546.53 88888.00 2016-02-18 20:06:21.125 049 12564.08 -28.07 54546.55 88888.00 2016-02-18 20:06:21.250 049 12564.08 -28.07 54546.57 88888.00 2016-02-18 20:06:21.375 049 12564.15 -28.07 54546.60 88888.00 2016-02-18 20:06:21.500 049 12564.17 -28.05 54546.60 88888.00 2016-02-18 20:06:21.625 049 12564.10 -28.05 54546.57 88888.00 2016-02-18 20:06:21.750 049 12564.05 -28.05 54546.57 88888.00 2016-02-18 20:06:21.875 049 12564.02 -28.05 54546.60 88888.00 2016-02-18 20:06:22.000 049 12564.05 -28.05 54546.60 88888.00 2016-02-18 20:06:22.125 049 12564.10 -28.05 54546.62 88888.00 2016-02-18 20:06:22.250 049 12564.08 -28.05 54546.65 88888.00 2016-02-18 20:06:22.375 049 12564.10 -28.02 54546.62 88888.00 2016-02-18 20:06:22.500 049 12564.10 -28.05 54546.60 88888.00 2016-02-18 20:06:22.625 049 12564.12 -28.00 54546.57 88888.00 2016-02-18 20:06:22.750 049 12564.02 -27.98 54546.60 88888.00 2016-02-18 20:06:22.875 049 12564.00 -27.98 54546.62 88888.00 2016-02-18 20:06:23.000 049 12564.00 -27.98 54546.57 88888.00 2016-02-18 20:06:23.125 049 12563.98 -27.98 54546.57 88888.00 2016-02-18 20:06:23.250 049 12563.95 -27.93 54546.57 88888.00 2016-02-18 20:06:23.375 049 12563.92 -27.93 54546.55 88888.00 2016-02-18 20:06:23.500 049 12563.90 -27.90 54546.55 88888.00 2016-02-18 20:06:23.625 049 12563.90 -27.88 54546.55 88888.00 2016-02-18 20:06:23.750 049 12563.98 -27.88 54546.55 88888.00 2016-02-18 20:06:23.875 049 12564.05 -27.88 54546.57 88888.00 2016-02-18 20:06:24.000 049 12564.02 -27.88 54546.55 88888.00 2016-02-18 20:06:24.125 049 12563.98 -27.88 54546.57 88888.00 2016-02-18 20:06:24.250 049 12563.92 -27.88 54546.60 88888.00 2016-02-18 20:06:24.375 049 12563.98 -27.85 54546.60 88888.00 2016-02-18 20:06:24.500 049 12563.98 -27.85 54546.57 88888.00 2016-02-18 20:06:24.625 049 12563.95 -27.85 54546.62 88888.00 2016-02-18 20:06:24.750 049 12563.88 -27.82 54546.60 88888.00 2016-02-18 20:06:24.875 049 12563.85 -27.82 54546.57 88888.00 2016-02-18 20:06:25.000 049 12563.85 -27.82 54546.57 88888.00 2016-02-18 20:06:25.125 049 12563.90 -27.82 54546.60 88888.00 2016-02-18 20:06:25.250 049 12563.85 -27.82 54546.60 88888.00 2016-02-18 20:06:25.375 049 12563.77 -27.80 54546.62 88888.00 2016-02-18 20:06:25.500 049 12563.77 -27.80 54546.57 88888.00 2016-02-18 20:06:25.625 049 12563.75 -27.82 54546.60 88888.00 2016-02-18 20:06:25.750 049 12563.73 -27.82 54546.57 88888.00 2016-02-18 20:06:25.875 049 12563.70 -27.82 54546.60 88888.00 2016-02-18 20:06:26.000 049 12563.73 -27.77 54546.57 88888.00 2016-02-18 20:06:26.125 049 12563.70 -27.73 54546.60 88888.00 2016-02-18 20:06:26.250 049 12563.67 -27.75 54546.57 88888.00 2016-02-18 20:06:26.375 049 12563.73 -27.73 54546.55 88888.00 2016-02-18 20:06:26.500 049 12563.70 -27.70 54546.55 88888.00 2016-02-18 20:06:26.625 049 12563.62 -27.68 54546.55 88888.00 2016-02-18 20:06:26.750 049 12563.62 -27.68 54546.55 88888.00 2016-02-18 20:06:26.875 049 12563.67 -27.68 54546.55 88888.00 2016-02-18 20:06:27.000 049 12563.65 -27.65 54546.53 88888.00 2016-02-18 20:06:27.125 049 12563.62 -27.65 54546.55 88888.00 2016-02-18 20:06:27.250 049 12563.60 -27.62 54546.55 88888.00 2016-02-18 20:06:27.375 049 12563.60 -27.62 54546.55 88888.00 2016-02-18 20:06:27.500 049 12563.67 -27.60 54546.55 88888.00 2016-02-18 20:06:27.625 049 12563.70 -27.62 54546.55 88888.00 2016-02-18 20:06:27.750 049 12563.67 -27.62 54546.57 88888.00 2016-02-18 20:06:27.875 049 12563.60 -27.62 54546.57 88888.00 2016-02-18 20:06:28.000 049 12563.55 -27.60 54546.55 88888.00 2016-02-18 20:06:28.125 049 12563.62 -27.60 54546.55 88888.00 2016-02-18 20:06:28.250 049 12563.60 -27.62 54546.55 88888.00 2016-02-18 20:06:28.375 049 12563.58 -27.62 54546.55 88888.00 2016-02-18 20:06:28.500 049 12563.60 -27.60 54546.57 88888.00 2016-02-18 20:06:28.625 049 12563.55 -27.60 54546.57 88888.00 2016-02-18 20:06:28.750 049 12563.52 -27.60 54546.57 88888.00 2016-02-18 20:06:28.875 049 12563.50 -27.60 54546.57 88888.00 2016-02-18 20:06:29.000 049 12563.45 -27.60 54546.57 88888.00 2016-02-18 20:06:29.125 049 12563.42 -27.55 54546.60 88888.00 2016-02-18 20:06:29.250 049 12563.42 -27.52 54546.62 88888.00 2016-02-18 20:06:29.375 049 12563.40 -27.52 54546.57 88888.00 2016-02-18 20:06:29.500 049 12563.38 -27.57 54546.55 88888.00 2016-02-18 20:06:29.625 049 12563.33 -27.57 54546.57 88888.00 2016-02-18 20:06:29.750 049 12563.33 -27.55 54546.60 88888.00 2016-02-18 20:06:29.875 049 12563.35 -27.57 54546.57 88888.00 2016-02-18 20:06:30.000 049 12563.40 -27.57 54546.55 88888.00 2016-02-18 20:06:30.125 049 12563.42 -27.60 54546.55 88888.00 2016-02-18 20:06:30.250 049 12563.38 -27.60 54546.55 88888.00 2016-02-18 20:06:30.375 049 12563.42 -27.57 54546.57 88888.00 2016-02-18 20:06:30.500 049 12563.45 -27.57 54546.55 88888.00 2016-02-18 20:06:30.625 049 12563.40 -27.55 54546.55 88888.00 2016-02-18 20:06:30.750 049 12563.38 -27.60 54546.57 88888.00 2016-02-18 20:06:30.875 049 12563.38 -27.55 54546.57 88888.00 2016-02-18 20:06:31.000 049 12563.33 -27.52 54546.57 88888.00 2016-02-18 20:06:31.125 049 12563.30 -27.52 54546.57 88888.00 2016-02-18 20:06:31.250 049 12563.27 -27.50 54546.60 88888.00 2016-02-18 20:06:31.375 049 12563.23 -27.50 54546.60 88888.00 2016-02-18 20:06:31.500 049 12563.23 -27.50 54546.60 88888.00 2016-02-18 20:06:31.625 049 12563.27 -27.52 54546.57 88888.00 2016-02-18 20:06:31.750 049 12563.25 -27.50 54546.57 88888.00 2016-02-18 20:06:31.875 049 12563.25 -27.48 54546.57 88888.00 2016-02-18 20:06:32.000 049 12563.27 -27.48 54546.57 88888.00 2016-02-18 20:06:32.125 049 12563.30 -27.50 54546.57 88888.00 2016-02-18 20:06:32.250 049 12563.25 -27.50 54546.57 88888.00 2016-02-18 20:06:32.375 049 12563.25 -27.50 54546.53 88888.00 2016-02-18 20:06:32.500 049 12563.23 -27.52 54546.53 88888.00 2016-02-18 20:06:32.625 049 12563.23 -27.50 54546.53 88888.00 2016-02-18 20:06:32.750 049 12563.27 -27.55 54546.53 88888.00 2016-02-18 20:06:32.875 049 12563.27 -27.55 54546.55 88888.00 2016-02-18 20:06:33.000 049 12563.23 -27.52 54546.53 88888.00 2016-02-18 20:06:33.125 049 12563.20 -27.52 54546.53 88888.00 2016-02-18 20:06:33.250 049 12563.20 -27.55 54546.53 88888.00 2016-02-18 20:06:33.375 049 12563.25 -27.57 54546.53 88888.00 2016-02-18 20:06:33.500 049 12563.23 -27.57 54546.53 88888.00 2016-02-18 20:06:33.625 049 12563.20 -27.60 54546.50 88888.00 2016-02-18 20:06:33.750 049 12563.20 -27.57 54546.50 88888.00 2016-02-18 20:06:33.875 049 12563.23 -27.57 54546.47 88888.00 2016-02-18 20:06:34.000 049 12563.17 -27.60 54546.50 88888.00 2016-02-18 20:06:34.125 049 12563.10 -27.62 54546.47 88888.00 2016-02-18 20:06:34.250 049 12563.05 -27.62 54546.47 88888.00 2016-02-18 20:06:34.375 049 12563.12 -27.62 54546.50 88888.00 2016-02-18 20:06:34.500 049 12563.12 -27.60 54546.47 88888.00 2016-02-18 20:06:34.625 049 12563.02 -27.65 54546.47 88888.00 2016-02-18 20:06:34.750 049 12563.00 -27.62 54546.47 88888.00 2016-02-18 20:06:34.875 049 12563.08 -27.60 54546.47 88888.00 2016-02-18 20:06:35.000 049 12563.15 -27.60 54546.47 88888.00 2016-02-18 20:06:35.125 049 12563.15 -27.62 54546.50 88888.00 2016-02-18 20:06:35.250 049 12563.10 -27.62 54546.47 88888.00 2016-02-18 20:06:35.375 049 12563.12 -27.60 54546.47 88888.00 2016-02-18 20:06:35.500 049 12563.10 -27.65 54546.47 88888.00 2016-02-18 20:06:35.625 049 12563.02 -27.65 54546.50 88888.00 2016-02-18 20:06:35.750 049 12563.05 -27.65 54546.50 88888.00 2016-02-18 20:06:35.875 049 12563.10 -27.65 54546.47 88888.00 2016-02-18 20:06:36.000 049 12563.08 -27.68 54546.47 88888.00 2016-02-18 20:06:36.125 049 12563.02 -27.70 54546.47 88888.00 2016-02-18 20:06:36.250 049 12562.98 -27.68 54546.47 88888.00 2016-02-18 20:06:36.375 049 12562.95 -27.68 54546.47 88888.00 2016-02-18 20:06:36.500 049 12562.98 -27.70 54546.45 88888.00 2016-02-18 20:06:36.625 049 12563.02 -27.73 54546.45 88888.00 2016-02-18 20:06:36.750 049 12563.02 -27.73 54546.43 88888.00 2016-02-18 20:06:36.875 049 12562.98 -27.75 54546.43 88888.00 2016-02-18 20:06:37.000 049 12562.98 -27.77 54546.40 88888.00 2016-02-18 20:06:37.125 049 12562.98 -27.73 54546.43 88888.00 2016-02-18 20:06:37.250 049 12562.90 -27.77 54546.45 88888.00 2016-02-18 20:06:37.375 049 12562.92 -27.77 54546.45 88888.00 2016-02-18 20:06:37.500 049 12562.95 -27.77 54546.45 88888.00 2016-02-18 20:06:37.625 049 12562.95 -27.77 54546.45 88888.00 2016-02-18 20:06:37.750 049 12562.95 -27.80 54546.45 88888.00 2016-02-18 20:06:37.875 049 12562.95 -27.82 54546.45 88888.00 2016-02-18 20:06:38.000 049 12562.98 -27.85 54546.40 88888.00 2016-02-18 20:06:38.125 049 12563.00 -27.88 54546.43 88888.00 2016-02-18 20:06:38.250 049 12562.95 -27.93 54546.45 88888.00 2016-02-18 20:06:38.375 049 12562.98 -27.90 54546.43 88888.00 2016-02-18 20:06:38.500 049 12562.98 -27.90 54546.40 88888.00 2016-02-18 20:06:38.625 049 12562.98 -27.93 54546.40 88888.00 2016-02-18 20:06:38.750 049 12562.95 -27.98 54546.43 88888.00 2016-02-18 20:06:38.875 049 12562.92 -27.98 54546.43 88888.00 2016-02-18 20:06:39.000 049 12562.95 -28.00 54546.43 88888.00 2016-02-18 20:06:39.125 049 12562.92 -28.02 54546.45 88888.00 2016-02-18 20:06:39.250 049 12562.95 -28.02 54546.43 88888.00 2016-02-18 20:06:39.375 049 12562.95 -28.05 54546.40 88888.00 2016-02-18 20:06:39.500 049 12562.95 -28.05 54546.40 88888.00 2016-02-18 20:06:39.625 049 12562.92 -28.07 54546.40 88888.00 2016-02-18 20:06:39.750 049 12562.83 -28.07 54546.38 88888.00 2016-02-18 20:06:39.875 049 12562.85 -28.10 54546.40 88888.00 2016-02-18 20:06:40.000 049 12562.88 -28.10 54546.40 88888.00 2016-02-18 20:06:40.125 049 12562.90 -28.10 54546.43 88888.00 2016-02-18 20:06:40.250 049 12562.85 -28.12 54546.43 88888.00 2016-02-18 20:06:40.375 049 12562.85 -28.15 54546.40 88888.00 2016-02-18 20:06:40.500 049 12562.80 -28.15 54546.43 88888.00 2016-02-18 20:06:40.625 049 12562.83 -28.18 54546.43 88888.00 2016-02-18 20:06:40.750 049 12562.85 -28.20 54546.40 88888.00 2016-02-18 20:06:40.875 049 12562.83 -28.25 54546.40 88888.00 2016-02-18 20:06:41.000 049 12562.83 -28.27 54546.40 88888.00 2016-02-18 20:06:41.125 049 12562.85 -28.30 54546.43 88888.00 2016-02-18 20:06:41.250 049 12562.83 -28.32 54546.43 88888.00 2016-02-18 20:06:41.375 049 12562.88 -28.30 54546.40 88888.00 2016-02-18 20:06:41.500 049 12562.90 -28.35 54546.43 88888.00 2016-02-18 20:06:41.625 049 12562.90 -28.38 54546.40 88888.00 2016-02-18 20:06:41.750 049 12562.88 -28.40 54546.40 88888.00 2016-02-18 20:06:41.875 049 12562.90 -28.43 54546.43 88888.00 2016-02-18 20:06:42.000 049 12562.92 -28.43 54546.40 88888.00 2016-02-18 20:06:42.125 049 12562.90 -28.45 54546.43 88888.00 2016-02-18 20:06:42.250 049 12562.92 -28.48 54546.45 88888.00 2016-02-18 20:06:42.375 049 12562.95 -28.50 54546.43 88888.00 2016-02-18 20:06:42.500 049 12562.95 -28.50 54546.45 88888.00 2016-02-18 20:06:42.625 049 12562.98 -28.52 54546.43 88888.00 2016-02-18 20:06:42.750 049 12562.90 -28.55 54546.43 88888.00 2016-02-18 20:06:42.875 049 12562.88 -28.55 54546.43 88888.00 2016-02-18 20:06:43.000 049 12562.85 -28.60 54546.43 88888.00 2016-02-18 20:06:43.125 049 12562.77 -28.65 54546.43 88888.00 2016-02-18 20:06:43.250 049 12562.70 -28.68 54546.45 88888.00 2016-02-18 20:06:43.375 049 12562.77 -28.62 54546.43 88888.00 2016-02-18 20:06:43.500 049 12562.83 -28.65 54546.43 88888.00 2016-02-18 20:06:43.625 049 12562.80 -28.68 54546.40 88888.00 2016-02-18 20:06:43.750 049 12562.75 -28.73 54546.40 88888.00 2016-02-18 20:06:43.875 049 12562.77 -28.75 54546.40 88888.00 2016-02-18 20:06:44.000 049 12562.83 -28.80 54546.40 88888.00 2016-02-18 20:06:44.125 049 12562.80 -28.80 54546.43 88888.00 2016-02-18 20:06:44.250 049 12562.75 -28.82 54546.40 88888.00 2016-02-18 20:06:44.375 049 12562.77 -28.80 54546.38 88888.00 2016-02-18 20:06:44.500 049 12562.77 -28.85 54546.38 88888.00 2016-02-18 20:06:44.625 049 12562.75 -28.88 54546.40 88888.00 2016-02-18 20:06:44.750 049 12562.75 -28.85 54546.38 88888.00 2016-02-18 20:06:44.875 049 12562.75 -28.90 54546.38 88888.00 2016-02-18 20:06:45.000 049 12562.73 -28.93 54546.38 88888.00 2016-02-18 20:06:45.125 049 12562.73 -28.98 54546.38 88888.00 2016-02-18 20:06:45.250 049 12562.70 -29.00 54546.38 88888.00 2016-02-18 20:06:45.375 049 12562.65 -29.00 54546.38 88888.00 2016-02-18 20:06:45.500 049 12562.65 -28.98 54546.38 88888.00 2016-02-18 20:06:45.625 049 12562.65 -28.98 54546.40 88888.00 2016-02-18 20:06:45.750 049 12562.75 -29.02 54546.40 88888.00 2016-02-18 20:06:45.875 049 12562.83 -29.05 54546.38 88888.00 2016-02-18 20:06:46.000 049 12562.77 -29.10 54546.38 88888.00 2016-02-18 20:06:46.125 049 12562.75 -29.12 54546.38 88888.00 2016-02-18 20:06:46.250 049 12562.77 -29.15 54546.38 88888.00 2016-02-18 20:06:46.375 049 12562.83 -29.15 54546.38 88888.00 2016-02-18 20:06:46.500 049 12562.80 -29.18 54546.35 88888.00 2016-02-18 20:06:46.625 049 12562.83 -29.20 54546.35 88888.00 2016-02-18 20:06:46.750 049 12562.85 -29.18 54546.35 88888.00 2016-02-18 20:06:46.875 049 12562.85 -29.20 54546.38 88888.00 2016-02-18 20:06:47.000 049 12562.83 -29.23 54546.38 88888.00 2016-02-18 20:06:47.125 049 12562.75 -29.20 54546.38 88888.00 2016-02-18 20:06:47.250 049 12562.70 -29.25 54546.38 88888.00 2016-02-18 20:06:47.375 049 12562.73 -29.27 54546.38 88888.00 2016-02-18 20:06:47.500 049 12562.75 -29.27 54546.38 88888.00 2016-02-18 20:06:47.625 049 12562.73 -29.30 54546.35 88888.00 2016-02-18 20:06:47.750 049 12562.75 -29.27 54546.32 88888.00 2016-02-18 20:06:47.875 049 12562.77 -29.27 54546.32 88888.00 2016-02-18 20:06:48.000 049 12562.73 -29.32 54546.32 88888.00 2016-02-18 20:06:48.125 049 12562.75 -29.32 54546.32 88888.00 2016-02-18 20:06:48.250 049 12562.77 -29.32 54546.32 88888.00 2016-02-18 20:06:48.375 049 12562.83 -29.30 54546.35 88888.00 2016-02-18 20:06:48.500 049 12562.83 -29.30 54546.35 88888.00 2016-02-18 20:06:48.625 049 12562.83 -29.32 54546.35 88888.00 2016-02-18 20:06:48.750 049 12562.85 -29.38 54546.32 88888.00 2016-02-18 20:06:48.875 049 12562.88 -29.38 54546.32 88888.00 2016-02-18 20:06:49.000 049 12562.85 -29.40 54546.32 88888.00 2016-02-18 20:06:49.125 049 12562.85 -29.43 54546.32 88888.00 2016-02-18 20:06:49.250 049 12562.83 -29.43 54546.35 88888.00 2016-02-18 20:06:49.375 049 12562.88 -29.43 54546.32 88888.00 2016-02-18 20:06:49.500 049 12562.83 -29.43 54546.32 88888.00 2016-02-18 20:06:49.625 049 12562.75 -29.40 54546.32 88888.00 2016-02-18 20:06:49.750 049 12562.80 -29.43 54546.30 88888.00 2016-02-18 20:06:49.875 049 12562.77 -29.43 54546.30 88888.00 2016-02-18 20:06:50.000 049 12562.75 -29.40 54546.32 88888.00 2016-02-18 20:06:50.125 049 12562.85 -29.40 54546.32 88888.00 2016-02-18 20:06:50.250 049 12562.80 -29.45 54546.32 88888.00 2016-02-18 20:06:50.375 049 12562.77 -29.45 54546.32 88888.00 2016-02-18 20:06:50.500 049 12562.83 -29.43 54546.32 88888.00 2016-02-18 20:06:50.625 049 12562.85 -29.45 54546.30 88888.00 2016-02-18 20:06:50.750 049 12562.77 -29.45 54546.30 88888.00 2016-02-18 20:06:50.875 049 12562.73 -29.45 54546.28 88888.00 2016-02-18 20:06:51.000 049 12562.75 -29.45 54546.25 88888.00 2016-02-18 20:06:51.125 049 12562.80 -29.48 54546.28 88888.00 2016-02-18 20:06:51.250 049 12562.77 -29.48 54546.30 88888.00 2016-02-18 20:06:51.375 049 12562.83 -29.50 54546.30 88888.00 2016-02-18 20:06:51.500 049 12562.80 -29.52 54546.30 88888.00 2016-02-18 20:06:51.625 049 12562.83 -29.52 54546.30 88888.00 2016-02-18 20:06:51.750 049 12562.85 -29.55 54546.28 88888.00 2016-02-18 20:06:51.875 049 12562.90 -29.55 54546.25 88888.00 2016-02-18 20:06:52.000 049 12562.92 -29.55 54546.22 88888.00 2016-02-18 20:06:52.125 049 12562.85 -29.55 54546.25 88888.00 2016-02-18 20:06:52.250 049 12562.88 -29.57 54546.28 88888.00 2016-02-18 20:06:52.375 049 12562.92 -29.60 54546.28 88888.00 2016-02-18 20:06:52.500 049 12562.90 -29.60 54546.28 88888.00 2016-02-18 20:06:52.625 049 12562.85 -29.60 54546.28 88888.00 2016-02-18 20:06:52.750 049 12562.85 -29.60 54546.22 88888.00 2016-02-18 20:06:52.875 049 12562.83 -29.62 54546.25 88888.00 2016-02-18 20:06:53.000 049 12562.80 -29.68 54546.25 88888.00 2016-02-18 20:06:53.125 049 12562.88 -29.65 54546.25 88888.00 2016-02-18 20:06:53.250 049 12562.92 -29.65 54546.28 88888.00 2016-02-18 20:06:53.375 049 12562.90 -29.68 54546.28 88888.00 2016-02-18 20:06:53.500 049 12562.90 -29.68 54546.25 88888.00 2016-02-18 20:06:53.625 049 12562.92 -29.68 54546.22 88888.00 2016-02-18 20:06:53.750 049 12562.95 -29.70 54546.22 88888.00 2016-02-18 20:06:53.875 049 12562.95 -29.70 54546.20 88888.00 2016-02-18 20:06:54.000 049 12562.92 -29.73 54546.22 88888.00 2016-02-18 20:06:54.125 049 12562.92 -29.73 54546.25 88888.00 2016-02-18 20:06:54.250 049 12562.90 -29.75 54546.22 88888.00 2016-02-18 20:06:54.375 049 12562.95 -29.77 54546.20 88888.00 2016-02-18 20:06:54.500 049 12562.92 -29.75 54546.18 88888.00 2016-02-18 20:06:54.625 049 12562.92 -29.75 54546.22 88888.00 2016-02-18 20:06:54.750 049 12562.92 -29.75 54546.20 88888.00 2016-02-18 20:06:54.875 049 12562.98 -29.75 54546.20 88888.00 2016-02-18 20:06:55.000 049 12563.00 -29.77 54546.20 88888.00 2016-02-18 20:06:55.125 049 12563.00 -29.77 54546.22 88888.00 2016-02-18 20:06:55.250 049 12563.02 -29.80 54546.18 88888.00 2016-02-18 20:06:55.375 049 12563.10 -29.75 54546.18 88888.00 2016-02-18 20:06:55.500 049 12563.08 -29.77 54546.18 88888.00 2016-02-18 20:06:55.625 049 12563.05 -29.82 54546.15 88888.00 2016-02-18 20:06:55.750 049 12563.08 -29.88 54546.15 88888.00 2016-02-18 20:06:55.875 049 12563.12 -29.85 54546.15 88888.00 2016-02-18 20:06:56.000 049 12563.12 -29.80 54546.12 88888.00 2016-02-18 20:06:56.125 049 12563.10 -29.85 54546.12 88888.00 2016-02-18 20:06:56.250 049 12563.08 -29.88 54546.12 88888.00 2016-02-18 20:06:56.375 049 12563.10 -29.88 54546.10 88888.00 2016-02-18 20:06:56.500 049 12563.10 -29.88 54546.12 88888.00 2016-02-18 20:06:56.625 049 12563.20 -29.90 54546.12 88888.00 2016-02-18 20:06:56.750 049 12563.20 -29.90 54546.15 88888.00 2016-02-18 20:06:56.875 049 12563.20 -29.88 54546.12 88888.00 2016-02-18 20:06:57.000 049 12563.20 -29.88 54546.12 88888.00 2016-02-18 20:06:57.125 049 12563.20 -29.88 54546.12 88888.00 2016-02-18 20:06:57.250 049 12563.17 -29.90 54546.10 88888.00 2016-02-18 20:06:57.375 049 12563.20 -29.88 54546.10 88888.00 2016-02-18 20:06:57.500 049 12563.25 -29.85 54546.12 88888.00 2016-02-18 20:06:57.625 049 12563.30 -29.88 54546.07 88888.00 2016-02-18 20:06:57.750 049 12563.20 -29.88 54546.07 88888.00 2016-02-18 20:06:57.875 049 12563.25 -29.88 54546.07 88888.00 2016-02-18 20:06:58.000 049 12563.33 -29.85 54546.05 88888.00 2016-02-18 20:06:58.125 049 12563.33 -29.85 54546.07 88888.00 2016-02-18 20:06:58.250 049 12563.30 -29.82 54546.07 88888.00 2016-02-18 20:06:58.375 049 12563.33 -29.80 54546.05 88888.00 2016-02-18 20:06:58.500 049 12563.35 -29.77 54546.05 88888.00 2016-02-18 20:06:58.625 049 12563.35 -29.82 54546.05 88888.00 2016-02-18 20:06:58.750 049 12563.38 -29.80 54546.05 88888.00 2016-02-18 20:06:58.875 049 12563.38 -29.80 54546.05 88888.00 2016-02-18 20:06:59.000 049 12563.38 -29.80 54546.05 88888.00 2016-02-18 20:06:59.125 049 12563.40 -29.80 54546.05 88888.00 2016-02-18 20:06:59.250 049 12563.40 -29.82 54546.03 88888.00 2016-02-18 20:06:59.375 049 12563.42 -29.77 54546.03 88888.00 2016-02-18 20:06:59.500 049 12563.48 -29.75 54546.03 88888.00 2016-02-18 20:06:59.625 049 12563.45 -29.77 54546.03 88888.00 2016-02-18 20:06:59.750 049 12563.45 -29.77 54546.03 88888.00 2016-02-18 20:06:59.875 049 12563.45 -29.82 54546.03 88888.00 2016-02-18 20:07:00.000 049 12563.42 -29.80 54546.03 88888.00 2016-02-18 20:07:00.125 049 12563.48 -29.75 54546.03 88888.00 2016-02-18 20:07:00.250 049 12563.42 -29.75 54546.00 88888.00 2016-02-18 20:07:00.375 049 12563.45 -29.73 54545.95 88888.00 2016-02-18 20:07:00.500 049 12563.42 -29.75 54545.95 88888.00 2016-02-18 20:07:00.625 049 12563.50 -29.73 54545.93 88888.00 2016-02-18 20:07:00.750 049 12563.55 -29.73 54545.95 88888.00 2016-02-18 20:07:00.875 049 12563.48 -29.75 54545.95 88888.00 2016-02-18 20:07:01.000 049 12563.48 -29.75 54545.95 88888.00 2016-02-18 20:07:01.125 049 12563.50 -29.75 54545.93 88888.00 2016-02-18 20:07:01.250 049 12563.48 -29.73 54545.93 88888.00 2016-02-18 20:07:01.375 049 12563.48 -29.73 54545.95 88888.00 2016-02-18 20:07:01.500 049 12563.50 -29.70 54545.95 88888.00 2016-02-18 20:07:01.625 049 12563.55 -29.70 54545.93 88888.00 2016-02-18 20:07:01.750 049 12563.52 -29.73 54545.90 88888.00 2016-02-18 20:07:01.875 049 12563.50 -29.73 54545.90 88888.00 2016-02-18 20:07:02.000 049 12563.48 -29.73 54545.93 88888.00 2016-02-18 20:07:02.125 049 12563.48 -29.73 54545.93 88888.00 2016-02-18 20:07:02.250 049 12563.52 -29.73 54545.88 88888.00 2016-02-18 20:07:02.375 049 12563.55 -29.73 54545.90 88888.00 2016-02-18 20:07:02.500 049 12563.52 -29.73 54545.90 88888.00 2016-02-18 20:07:02.625 049 12563.50 -29.70 54545.93 88888.00 2016-02-18 20:07:02.750 049 12563.58 -29.70 54545.93 88888.00 2016-02-18 20:07:02.875 049 12563.62 -29.70 54545.90 88888.00 2016-02-18 20:07:03.000 049 12563.65 -29.70 54545.88 88888.00 2016-02-18 20:07:03.125 049 12563.58 -29.70 54545.90 88888.00 2016-02-18 20:07:03.250 049 12563.50 -29.73 54545.93 88888.00 2016-02-18 20:07:03.375 049 12563.52 -29.70 54545.95 88888.00 2016-02-18 20:07:03.500 049 12563.58 -29.65 54545.93 88888.00 2016-02-18 20:07:03.625 049 12563.58 -29.65 54545.90 88888.00 2016-02-18 20:07:03.750 049 12563.58 -29.68 54545.88 88888.00 2016-02-18 20:07:03.875 049 12563.58 -29.68 54545.85 88888.00 2016-02-18 20:07:04.000 049 12563.60 -29.68 54545.82 88888.00 2016-02-18 20:07:04.125 049 12563.60 -29.68 54545.85 88888.00 2016-02-18 20:07:04.250 049 12563.58 -29.68 54545.88 88888.00 2016-02-18 20:07:04.375 049 12563.65 -29.68 54545.88 88888.00 2016-02-18 20:07:04.500 049 12563.65 -29.65 54545.88 88888.00 2016-02-18 20:07:04.625 049 12563.65 -29.68 54545.85 88888.00 2016-02-18 20:07:04.750 049 12563.62 -29.65 54545.85 88888.00 2016-02-18 20:07:04.875 049 12563.65 -29.68 54545.85 88888.00 2016-02-18 20:07:05.000 049 12563.65 -29.70 54545.82 88888.00 2016-02-18 20:07:05.125 049 12563.62 -29.70 54545.85 88888.00 2016-02-18 20:07:05.250 049 12563.60 -29.73 54545.85 88888.00 2016-02-18 20:07:05.375 049 12563.60 -29.70 54545.85 88888.00 2016-02-18 20:07:05.500 049 12563.60 -29.70 54545.82 88888.00 2016-02-18 20:07:05.625 049 12563.65 -29.73 54545.82 88888.00 2016-02-18 20:07:05.750 049 12563.60 -29.73 54545.82 88888.00 2016-02-18 20:07:05.875 049 12563.65 -29.73 54545.82 88888.00 2016-02-18 20:07:06.000 049 12563.65 -29.73 54545.80 88888.00 2016-02-18 20:07:06.125 049 12563.65 -29.73 54545.80 88888.00 2016-02-18 20:07:06.250 049 12563.70 -29.70 54545.82 88888.00 2016-02-18 20:07:06.375 049 12563.73 -29.68 54545.78 88888.00 2016-02-18 20:07:06.500 049 12563.70 -29.70 54545.78 88888.00 2016-02-18 20:07:06.625 049 12563.67 -29.73 54545.78 88888.00 2016-02-18 20:07:06.750 049 12563.70 -29.68 54545.80 88888.00 2016-02-18 20:07:06.875 049 12563.70 -29.68 54545.82 88888.00 2016-02-18 20:07:07.000 049 12563.67 -29.68 54545.80 88888.00 2016-02-18 20:07:07.125 049 12563.70 -29.65 54545.80 88888.00 2016-02-18 20:07:07.250 049 12563.70 -29.70 54545.78 88888.00 2016-02-18 20:07:07.375 049 12563.70 -29.70 54545.75 88888.00 2016-02-18 20:07:07.500 049 12563.73 -29.68 54545.75 88888.00 2016-02-18 20:07:07.625 049 12563.73 -29.70 54545.75 88888.00 2016-02-18 20:07:07.750 049 12563.75 -29.70 54545.75 88888.00 2016-02-18 20:07:07.875 049 12563.75 -29.70 54545.78 88888.00 2016-02-18 20:07:08.000 049 12563.77 -29.70 54545.75 88888.00 2016-02-18 20:07:08.125 049 12563.83 -29.70 54545.72 88888.00 2016-02-18 20:07:08.250 049 12563.85 -29.70 54545.75 88888.00 2016-02-18 20:07:08.375 049 12563.83 -29.70 54545.75 88888.00 2016-02-18 20:07:08.500 049 12563.85 -29.68 54545.78 88888.00 2016-02-18 20:07:08.625 049 12563.88 -29.73 54545.78 88888.00 2016-02-18 20:07:08.750 049 12563.85 -29.75 54545.75 88888.00 2016-02-18 20:07:08.875 049 12563.83 -29.75 54545.72 88888.00 2016-02-18 20:07:09.000 049 12563.85 -29.75 54545.72 88888.00 2016-02-18 20:07:09.125 049 12563.85 -29.75 54545.75 88888.00 2016-02-18 20:07:09.250 049 12563.88 -29.77 54545.72 88888.00 2016-02-18 20:07:09.375 049 12563.92 -29.75 54545.70 88888.00 2016-02-18 20:07:09.500 049 12563.95 -29.75 54545.70 88888.00 2016-02-18 20:07:09.625 049 12563.95 -29.75 54545.70 88888.00 2016-02-18 20:07:09.750 049 12563.98 -29.77 54545.70 88888.00 2016-02-18 20:07:09.875 049 12563.92 -29.77 54545.68 88888.00 2016-02-18 20:07:10.000 049 12563.90 -29.77 54545.65 88888.00 2016-02-18 20:07:10.125 049 12563.92 -29.77 54545.65 88888.00 2016-02-18 20:07:10.250 049 12563.92 -29.77 54545.68 88888.00 2016-02-18 20:07:10.375 049 12563.95 -29.75 54545.68 88888.00 2016-02-18 20:07:10.500 049 12563.95 -29.77 54545.68 88888.00 2016-02-18 20:07:10.625 049 12563.95 -29.80 54545.68 88888.00 2016-02-18 20:07:10.750 049 12563.98 -29.80 54545.68 88888.00 2016-02-18 20:07:10.875 049 12564.00 -29.80 54545.68 88888.00 2016-02-18 20:07:11.000 049 12564.00 -29.82 54545.68 88888.00 2016-02-18 20:07:11.125 049 12564.05 -29.82 54545.65 88888.00 2016-02-18 20:07:11.250 049 12564.05 -29.85 54545.65 88888.00 2016-02-18 20:07:11.375 049 12564.08 -29.82 54545.65 88888.00 2016-02-18 20:07:11.500 049 12564.05 -29.80 54545.65 88888.00 2016-02-18 20:07:11.625 049 12564.05 -29.75 54545.68 88888.00 2016-02-18 20:07:11.750 049 12564.12 -29.77 54545.68 88888.00 2016-02-18 20:07:11.875 049 12564.15 -29.77 54545.68 88888.00 2016-02-18 20:07:12.000 049 12564.12 -29.77 54545.65 88888.00 2016-02-18 20:07:12.125 049 12564.12 -29.77 54545.65 88888.00 2016-02-18 20:07:12.250 049 12564.10 -29.80 54545.65 88888.00 2016-02-18 20:07:12.375 049 12564.10 -29.75 54545.62 88888.00 2016-02-18 20:07:12.500 049 12564.12 -29.77 54545.62 88888.00 2016-02-18 20:07:12.625 049 12564.10 -29.77 54545.62 88888.00 2016-02-18 20:07:12.750 049 12564.12 -29.73 54545.65 88888.00 2016-02-18 20:07:12.875 049 12564.17 -29.73 54545.62 88888.00 2016-02-18 20:07:13.000 049 12564.20 -29.75 54545.57 88888.00 2016-02-18 20:07:13.125 049 12564.25 -29.75 54545.57 88888.00 2016-02-18 20:07:13.250 049 12564.27 -29.75 54545.57 88888.00 2016-02-18 20:07:13.375 049 12564.30 -29.73 54545.60 88888.00 2016-02-18 20:07:13.500 049 12564.27 -29.73 54545.60 88888.00 2016-02-18 20:07:13.625 049 12564.25 -29.80 54545.57 88888.00 2016-02-18 20:07:13.750 049 12564.23 -29.80 54545.60 88888.00 2016-02-18 20:07:13.875 049 12564.27 -29.73 54545.60 88888.00 2016-02-18 20:07:14.000 049 12564.25 -29.75 54545.57 88888.00 2016-02-18 20:07:14.125 049 12564.23 -29.73 54545.60 88888.00 2016-02-18 20:07:14.250 049 12564.25 -29.75 54545.62 88888.00 2016-02-18 20:07:14.375 049 12564.30 -29.75 54545.60 88888.00 2016-02-18 20:07:14.500 049 12564.33 -29.73 54545.60 88888.00 2016-02-18 20:07:14.625 049 12564.35 -29.75 54545.57 88888.00 2016-02-18 20:07:14.750 049 12564.35 -29.77 54545.57 88888.00 2016-02-18 20:07:14.875 049 12564.35 -29.77 54545.57 88888.00 2016-02-18 20:07:15.000 049 12564.33 -29.75 54545.57 88888.00 2016-02-18 20:07:15.125 049 12564.33 -29.73 54545.60 88888.00 2016-02-18 20:07:15.250 049 12564.30 -29.75 54545.60 88888.00 2016-02-18 20:07:15.375 049 12564.33 -29.73 54545.55 88888.00 2016-02-18 20:07:15.500 049 12564.35 -29.75 54545.57 88888.00 2016-02-18 20:07:15.625 049 12564.35 -29.70 54545.57 88888.00 2016-02-18 20:07:15.750 049 12564.35 -29.73 54545.55 88888.00 2016-02-18 20:07:15.875 049 12564.35 -29.75 54545.53 88888.00 2016-02-18 20:07:16.000 049 12564.42 -29.77 54545.53 88888.00 2016-02-18 20:07:16.125 049 12564.48 -29.80 54545.55 88888.00 2016-02-18 20:07:16.250 049 12564.42 -29.80 54545.53 88888.00 2016-02-18 20:07:16.375 049 12564.42 -29.80 54545.53 88888.00 2016-02-18 20:07:16.500 049 12564.40 -29.80 54545.50 88888.00 2016-02-18 20:07:16.625 049 12564.45 -29.82 54545.53 88888.00 2016-02-18 20:07:16.750 049 12564.48 -29.82 54545.53 88888.00 2016-02-18 20:07:16.875 049 12564.50 -29.80 54545.53 88888.00 2016-02-18 20:07:17.000 049 12564.52 -29.80 54545.50 88888.00 2016-02-18 20:07:17.125 049 12564.55 -29.77 54545.50 88888.00 2016-02-18 20:07:17.250 049 12564.62 -29.80 54545.50 88888.00 2016-02-18 20:07:17.375 049 12564.65 -29.80 54545.50 88888.00 2016-02-18 20:07:17.500 049 12564.62 -29.77 54545.53 88888.00 2016-02-18 20:07:17.625 049 12564.62 -29.80 54545.47 88888.00 2016-02-18 20:07:17.750 049 12564.70 -29.80 54545.47 88888.00 2016-02-18 20:07:17.875 049 12564.65 -29.77 54545.47 88888.00 2016-02-18 20:07:18.000 049 12564.65 -29.80 54545.50 88888.00 2016-02-18 20:07:18.125 049 12564.67 -29.80 54545.50 88888.00 2016-02-18 20:07:18.250 049 12564.67 -29.82 54545.47 88888.00 2016-02-18 20:07:18.375 049 12564.70 -29.85 54545.47 88888.00 2016-02-18 20:07:18.500 049 12564.70 -29.85 54545.47 88888.00 2016-02-18 20:07:18.625 049 12564.67 -29.85 54545.45 88888.00 2016-02-18 20:07:18.750 049 12564.65 -29.85 54545.45 88888.00 2016-02-18 20:07:18.875 049 12564.75 -29.85 54545.47 88888.00 2016-02-18 20:07:19.000 049 12564.75 -29.88 54545.47 88888.00 2016-02-18 20:07:19.125 049 12564.73 -29.90 54545.45 88888.00 2016-02-18 20:07:19.250 049 12564.77 -29.88 54545.45 88888.00 2016-02-18 20:07:19.375 049 12564.80 -29.88 54545.45 88888.00 2016-02-18 20:07:19.500 049 12564.83 -29.88 54545.47 88888.00 2016-02-18 20:07:19.625 049 12564.85 -29.90 54545.43 88888.00 2016-02-18 20:07:19.750 049 12564.88 -29.90 54545.43 88888.00 2016-02-18 20:07:19.875 049 12564.88 -29.90 54545.40 88888.00 2016-02-18 20:07:20.000 049 12564.80 -29.90 54545.38 88888.00 2016-02-18 20:07:20.125 049 12564.80 -29.93 54545.38 88888.00 2016-02-18 20:07:20.250 049 12564.80 -29.95 54545.40 88888.00 2016-02-18 20:07:20.375 049 12564.83 -29.93 54545.40 88888.00 2016-02-18 20:07:20.500 049 12564.88 -29.95 54545.40 88888.00 2016-02-18 20:07:20.625 049 12564.85 -29.98 54545.43 88888.00 2016-02-18 20:07:20.750 049 12564.75 -29.98 54545.43 88888.00 2016-02-18 20:07:20.875 049 12564.80 -29.95 54545.38 88888.00 2016-02-18 20:07:21.000 049 12564.85 -29.95 54545.40 88888.00 2016-02-18 20:07:21.125 049 12564.80 -29.95 54545.40 88888.00 2016-02-18 20:07:21.250 049 12564.77 -29.95 54545.40 88888.00 2016-02-18 20:07:21.375 049 12564.80 -29.98 54545.38 88888.00 2016-02-18 20:07:21.500 049 12564.80 -30.00 54545.38 88888.00 2016-02-18 20:07:21.625 049 12564.80 -29.98 54545.38 88888.00 2016-02-18 20:07:21.750 049 12564.80 -29.98 54545.40 88888.00 2016-02-18 20:07:21.875 049 12564.85 -30.02 54545.40 88888.00 2016-02-18 20:07:22.000 049 12564.88 -30.05 54545.35 88888.00 2016-02-18 20:07:22.125 049 12564.85 -30.02 54545.38 88888.00 2016-02-18 20:07:22.250 049 12564.85 -30.05 54545.38 88888.00 2016-02-18 20:07:22.375 049 12564.85 -30.02 54545.38 88888.00 2016-02-18 20:07:22.500 049 12564.83 -30.02 54545.38 88888.00 2016-02-18 20:07:22.625 049 12564.83 -30.05 54545.38 88888.00 2016-02-18 20:07:22.750 049 12564.85 -30.07 54545.35 88888.00 2016-02-18 20:07:22.875 049 12564.85 -30.10 54545.35 88888.00 2016-02-18 20:07:23.000 049 12564.85 -30.10 54545.35 88888.00 2016-02-18 20:07:23.125 049 12564.85 -30.12 54545.38 88888.00 2016-02-18 20:07:23.250 049 12564.85 -30.15 54545.40 88888.00 2016-02-18 20:07:23.375 049 12564.85 -30.15 54545.40 88888.00 2016-02-18 20:07:23.500 049 12564.83 -30.12 54545.40 88888.00 2016-02-18 20:07:23.625 049 12564.83 -30.10 54545.40 88888.00 2016-02-18 20:07:23.750 049 12564.80 -30.15 54545.40 88888.00 2016-02-18 20:07:23.875 049 12564.83 -30.15 54545.43 88888.00 2016-02-18 20:07:24.000 049 12564.85 -30.18 54545.40 88888.00 2016-02-18 20:07:24.125 049 12564.88 -30.18 54545.40 88888.00 2016-02-18 20:07:24.250 049 12564.92 -30.25 54545.40 88888.00 2016-02-18 20:07:24.375 049 12564.95 -30.23 54545.43 88888.00 2016-02-18 20:07:24.500 049 12564.90 -30.23 54545.40 88888.00 2016-02-18 20:07:24.625 049 12564.90 -30.23 54545.40 88888.00 2016-02-18 20:07:24.750 049 12564.92 -30.23 54545.40 88888.00 2016-02-18 20:07:24.875 049 12564.90 -30.20 54545.40 88888.00 2016-02-18 20:07:25.000 049 12564.83 -30.23 54545.40 88888.00 2016-02-18 20:07:25.125 049 12564.85 -30.23 54545.40 88888.00 2016-02-18 20:07:25.250 049 12564.88 -30.23 54545.40 88888.00 2016-02-18 20:07:25.375 049 12564.98 -30.23 54545.40 88888.00 2016-02-18 20:07:25.500 049 12564.98 -30.20 54545.40 88888.00 2016-02-18 20:07:25.625 049 12564.88 -30.25 54545.43 88888.00 2016-02-18 20:07:25.750 049 12564.90 -30.25 54545.40 88888.00 2016-02-18 20:07:25.875 049 12564.95 -30.25 54545.40 88888.00 2016-02-18 20:07:26.000 049 12564.98 -30.25 54545.40 88888.00 2016-02-18 20:07:26.125 049 12564.95 -30.27 54545.40 88888.00 2016-02-18 20:07:26.250 049 12564.83 -30.30 54545.40 88888.00 2016-02-18 20:07:26.375 049 12564.90 -30.32 54545.40 88888.00 2016-02-18 20:07:26.500 049 12564.95 -30.30 54545.40 88888.00 2016-02-18 20:07:26.625 049 12564.92 -30.27 54545.40 88888.00 2016-02-18 20:07:26.750 049 12564.85 -30.32 54545.45 88888.00 2016-02-18 20:07:26.875 049 12564.83 -30.30 54545.43 88888.00 2016-02-18 20:07:27.000 049 12564.83 -30.32 54545.40 88888.00 2016-02-18 20:07:27.125 049 12564.88 -30.32 54545.43 88888.00 2016-02-18 20:07:27.250 049 12564.83 -30.32 54545.43 88888.00 2016-02-18 20:07:27.375 049 12564.80 -30.32 54545.40 88888.00 2016-02-18 20:07:27.500 049 12564.77 -30.32 54545.43 88888.00 2016-02-18 20:07:27.625 049 12564.80 -30.32 54545.40 88888.00 2016-02-18 20:07:27.750 049 12564.77 -30.30 54545.40 88888.00 2016-02-18 20:07:27.875 049 12564.73 -30.32 54545.40 88888.00 2016-02-18 20:07:28.000 049 12564.70 -30.32 54545.40 88888.00 2016-02-18 20:07:28.125 049 12564.75 -30.32 54545.43 88888.00 2016-02-18 20:07:28.250 049 12564.70 -30.35 54545.45 88888.00 2016-02-18 20:07:28.375 049 12564.73 -30.35 54545.45 88888.00 2016-02-18 20:07:28.500 049 12564.67 -30.35 54545.43 88888.00 2016-02-18 20:07:28.625 049 12564.67 -30.38 54545.43 88888.00 2016-02-18 20:07:28.750 049 12564.62 -30.35 54545.43 88888.00 2016-02-18 20:07:28.875 049 12564.58 -30.35 54545.40 88888.00 2016-02-18 20:07:29.000 049 12564.58 -30.38 54545.40 88888.00 2016-02-18 20:07:29.125 049 12564.60 -30.40 54545.45 88888.00 2016-02-18 20:07:29.250 049 12564.60 -30.40 54545.40 88888.00 2016-02-18 20:07:29.375 049 12564.60 -30.40 54545.45 88888.00 2016-02-18 20:07:29.500 049 12564.55 -30.40 54545.47 88888.00 2016-02-18 20:07:29.625 049 12564.52 -30.40 54545.47 88888.00 2016-02-18 20:07:29.750 049 12564.55 -30.40 54545.47 88888.00 2016-02-18 20:07:29.875 049 12564.52 -30.40 54545.47 88888.00 2016-02-18 20:07:30.000 049 12564.50 -30.43 54545.45 88888.00 2016-02-18 20:07:30.125 049 12564.50 -30.45 54545.47 88888.00 2016-02-18 20:07:30.250 049 12564.45 -30.48 54545.47 88888.00 2016-02-18 20:07:30.375 049 12564.50 -30.48 54545.45 88888.00 2016-02-18 20:07:30.500 049 12564.45 -30.50 54545.45 88888.00 2016-02-18 20:07:30.625 049 12564.42 -30.52 54545.47 88888.00 2016-02-18 20:07:30.750 049 12564.40 -30.52 54545.47 88888.00 2016-02-18 20:07:30.875 049 12564.40 -30.55 54545.45 88888.00 2016-02-18 20:07:31.000 049 12564.40 -30.60 54545.45 88888.00 2016-02-18 20:07:31.125 049 12564.33 -30.60 54545.47 88888.00 2016-02-18 20:07:31.250 049 12564.35 -30.62 54545.50 88888.00 2016-02-18 20:07:31.375 049 12564.35 -30.62 54545.50 88888.00 2016-02-18 20:07:31.500 049 12564.27 -30.62 54545.50 88888.00 2016-02-18 20:07:31.625 049 12564.38 -30.62 54545.50 88888.00 2016-02-18 20:07:31.750 049 12564.40 -30.62 54545.53 88888.00 2016-02-18 20:07:31.875 049 12564.33 -30.65 54545.53 88888.00 2016-02-18 20:07:32.000 049 12564.25 -30.68 54545.47 88888.00 2016-02-18 20:07:32.125 049 12564.25 -30.68 54545.50 88888.00 2016-02-18 20:07:32.250 049 12564.25 -30.70 54545.53 88888.00 2016-02-18 20:07:32.375 049 12564.27 -30.70 54545.53 88888.00 2016-02-18 20:07:32.500 049 12564.33 -30.70 54545.53 88888.00 2016-02-18 20:07:32.625 049 12564.38 -30.70 54545.53 88888.00 2016-02-18 20:07:32.750 049 12564.38 -30.75 54545.53 88888.00 2016-02-18 20:07:32.875 049 12564.33 -30.75 54545.55 88888.00 2016-02-18 20:07:33.000 049 12564.33 -30.77 54545.50 88888.00 2016-02-18 20:07:33.125 049 12564.33 -30.80 54545.50 88888.00 2016-02-18 20:07:33.250 049 12564.33 -30.80 54545.53 88888.00 2016-02-18 20:07:33.375 049 12564.35 -30.80 54545.53 88888.00 2016-02-18 20:07:33.500 049 12564.33 -30.80 54545.55 88888.00 2016-02-18 20:07:33.625 049 12564.30 -30.80 54545.53 88888.00 2016-02-18 20:07:33.750 049 12564.33 -30.82 54545.53 88888.00 2016-02-18 20:07:33.875 049 12564.33 -30.80 54545.53 88888.00 2016-02-18 20:07:34.000 049 12564.40 -30.82 54545.53 88888.00 2016-02-18 20:07:34.125 049 12564.42 -30.88 54545.53 88888.00 2016-02-18 20:07:34.250 049 12564.35 -30.88 54545.53 88888.00 2016-02-18 20:07:34.375 049 12564.35 -30.85 54545.55 88888.00 2016-02-18 20:07:34.500 049 12564.35 -30.82 54545.55 88888.00 2016-02-18 20:07:34.625 049 12564.40 -30.90 54545.53 88888.00 2016-02-18 20:07:34.750 049 12564.40 -30.90 54545.53 88888.00 2016-02-18 20:07:34.875 049 12564.35 -30.90 54545.53 88888.00 2016-02-18 20:07:35.000 049 12564.33 -30.90 54545.53 88888.00 2016-02-18 20:07:35.125 049 12564.27 -30.88 54545.55 88888.00 2016-02-18 20:07:35.250 049 12564.25 -30.90 54545.55 88888.00 2016-02-18 20:07:35.375 049 12564.30 -30.90 54545.55 88888.00 2016-02-18 20:07:35.500 049 12564.38 -30.90 54545.55 88888.00 2016-02-18 20:07:35.625 049 12564.30 -30.88 54545.55 88888.00 2016-02-18 20:07:35.750 049 12564.25 -30.90 54545.50 88888.00 2016-02-18 20:07:35.875 049 12564.25 -30.93 54545.57 88888.00 2016-02-18 20:07:36.000 049 12564.30 -30.93 54545.57 88888.00 2016-02-18 20:07:36.125 049 12564.27 -30.90 54545.57 88888.00 2016-02-18 20:07:36.250 049 12564.25 -30.90 54545.57 88888.00 2016-02-18 20:07:36.375 049 12564.30 -30.90 54545.60 88888.00 2016-02-18 20:07:36.500 049 12564.30 -30.93 54545.57 88888.00 2016-02-18 20:07:36.625 049 12564.25 -30.95 54545.55 88888.00 2016-02-18 20:07:36.750 049 12564.30 -30.95 54545.57 88888.00 2016-02-18 20:07:36.875 049 12564.30 -30.98 54545.57 88888.00 2016-02-18 20:07:37.000 049 12564.30 -31.00 54545.55 88888.00 2016-02-18 20:07:37.125 049 12564.38 -30.95 54545.57 88888.00 2016-02-18 20:07:37.250 049 12564.38 -31.00 54545.57 88888.00 2016-02-18 20:07:37.375 049 12564.35 -30.98 54545.60 88888.00 2016-02-18 20:07:37.500 049 12564.40 -30.95 54545.60 88888.00 2016-02-18 20:07:37.625 049 12564.42 -30.98 54545.55 88888.00 2016-02-18 20:07:37.750 049 12564.38 -31.00 54545.53 88888.00 2016-02-18 20:07:37.875 049 12564.27 -31.00 54545.55 88888.00 2016-02-18 20:07:38.000 049 12564.23 -31.02 54545.53 88888.00 2016-02-18 20:07:38.125 049 12564.23 -31.02 54545.53 88888.00 2016-02-18 20:07:38.250 049 12564.23 -31.07 54545.55 88888.00 2016-02-18 20:07:38.375 049 12564.33 -31.07 54545.55 88888.00 2016-02-18 20:07:38.500 049 12564.27 -31.07 54545.55 88888.00 2016-02-18 20:07:38.625 049 12564.27 -31.10 54545.55 88888.00 2016-02-18 20:07:38.750 049 12564.30 -31.07 54545.53 88888.00 2016-02-18 20:07:38.875 049 12564.25 -31.07 54545.53 88888.00 2016-02-18 20:07:39.000 049 12564.23 -31.10 54545.50 88888.00 2016-02-18 20:07:39.125 049 12564.25 -31.10 54545.53 88888.00 2016-02-18 20:07:39.250 049 12564.25 -31.07 54545.53 88888.00 2016-02-18 20:07:39.375 049 12564.27 -31.10 54545.50 88888.00 2016-02-18 20:07:39.500 049 12564.25 -31.07 54545.47 88888.00 2016-02-18 20:07:39.625 049 12564.27 -31.12 54545.53 88888.00 2016-02-18 20:07:39.750 049 12564.17 -31.12 54545.53 88888.00 2016-02-18 20:07:39.875 049 12564.10 -31.12 54545.53 88888.00 2016-02-18 20:07:40.000 049 12564.12 -31.12 54545.53 88888.00 2016-02-18 20:07:40.125 049 12564.20 -31.12 54545.50 88888.00 2016-02-18 20:07:40.250 049 12564.23 -31.18 54545.47 88888.00 2016-02-18 20:07:40.375 049 12564.20 -31.20 54545.47 88888.00 2016-02-18 20:07:40.500 049 12564.20 -31.15 54545.47 88888.00 2016-02-18 20:07:40.625 049 12564.30 -31.18 54545.47 88888.00 2016-02-18 20:07:40.750 049 12564.30 -31.18 54545.47 88888.00 2016-02-18 20:07:40.875 049 12564.25 -31.18 54545.50 88888.00 2016-02-18 20:07:41.000 049 12564.30 -31.20 54545.50 88888.00 2016-02-18 20:07:41.125 049 12564.27 -31.23 54545.50 88888.00 2016-02-18 20:07:41.250 049 12564.23 -31.23 54545.47 88888.00 2016-02-18 20:07:41.375 049 12564.25 -31.23 54545.47 88888.00 2016-02-18 20:07:41.500 049 12564.30 -31.23 54545.47 88888.00 2016-02-18 20:07:41.625 049 12564.33 -31.23 54545.47 88888.00 2016-02-18 20:07:41.750 049 12564.33 -31.23 54545.47 88888.00 2016-02-18 20:07:41.875 049 12564.25 -31.25 54545.45 88888.00 2016-02-18 20:07:42.000 049 12564.30 -31.25 54545.45 88888.00 2016-02-18 20:07:42.125 049 12564.33 -31.25 54545.45 88888.00 2016-02-18 20:07:42.250 049 12564.33 -31.30 54545.50 88888.00 2016-02-18 20:07:42.375 049 12564.35 -31.27 54545.50 88888.00 2016-02-18 20:07:42.500 049 12564.42 -31.25 54545.50 88888.00 2016-02-18 20:07:42.625 049 12564.40 -31.25 54545.47 88888.00 2016-02-18 20:07:42.750 049 12564.35 -31.27 54545.47 88888.00 2016-02-18 20:07:42.875 049 12564.38 -31.30 54545.47 88888.00 2016-02-18 20:07:43.000 049 12564.40 -31.30 54545.47 88888.00 2016-02-18 20:07:43.125 049 12564.40 -31.30 54545.47 88888.00 2016-02-18 20:07:43.250 049 12564.42 -31.27 54545.45 88888.00 2016-02-18 20:07:43.375 049 12564.48 -31.27 54545.45 88888.00 2016-02-18 20:07:43.500 049 12564.42 -31.30 54545.47 88888.00 2016-02-18 20:07:43.625 049 12564.45 -31.32 54545.50 88888.00 2016-02-18 20:07:43.750 049 12564.52 -31.30 54545.47 88888.00 2016-02-18 20:07:43.875 049 12564.50 -31.30 54545.45 88888.00 2016-02-18 20:07:44.000 049 12564.45 -31.30 54545.47 88888.00 2016-02-18 20:07:44.125 049 12564.52 -31.30 54545.47 88888.00 2016-02-18 20:07:44.250 049 12564.50 -31.30 54545.45 88888.00 2016-02-18 20:07:44.375 049 12564.55 -31.25 54545.45 88888.00 2016-02-18 20:07:44.500 049 12564.48 -31.27 54545.45 88888.00 2016-02-18 20:07:44.625 049 12564.45 -31.27 54545.45 88888.00 2016-02-18 20:07:44.750 049 12564.52 -31.25 54545.47 88888.00 2016-02-18 20:07:44.875 049 12564.48 -31.23 54545.43 88888.00 2016-02-18 20:07:45.000 049 12564.48 -31.20 54545.43 88888.00 2016-02-18 20:07:45.125 049 12564.55 -31.23 54545.40 88888.00 2016-02-18 20:07:45.250 049 12564.60 -31.23 54545.45 88888.00 2016-02-18 20:07:45.375 049 12564.70 -31.20 54545.43 88888.00 2016-02-18 20:07:45.500 049 12564.67 -31.18 54545.43 88888.00 2016-02-18 20:07:45.625 049 12564.58 -31.18 54545.40 88888.00 2016-02-18 20:07:45.750 049 12564.52 -31.12 54545.38 88888.00 2016-02-18 20:07:45.875 049 12564.45 -31.12 54545.38 88888.00 2016-02-18 20:07:46.000 049 12564.48 -31.12 54545.38 88888.00 2016-02-18 20:07:46.125 049 12564.55 -31.12 54545.35 88888.00 2016-02-18 20:07:46.250 049 12564.65 -31.12 54545.38 88888.00 2016-02-18 20:07:46.375 049 12564.70 -31.12 54545.38 88888.00 2016-02-18 20:07:46.500 049 12564.67 -31.07 54545.38 88888.00 2016-02-18 20:07:46.625 049 12564.62 -31.05 54545.38 88888.00 2016-02-18 20:07:46.750 049 12564.70 -31.05 54545.38 88888.00 2016-02-18 20:07:46.875 049 12564.73 -31.02 54545.35 88888.00 2016-02-18 20:07:47.000 049 12564.73 -30.98 54545.32 88888.00 2016-02-18 20:07:47.125 049 12564.70 -30.98 54545.35 88888.00 2016-02-18 20:07:47.250 049 12564.70 -31.00 54545.35 88888.00 2016-02-18 20:07:47.375 049 12564.73 -30.98 54545.35 88888.00 2016-02-18 20:07:47.500 049 12564.70 -30.98 54545.35 88888.00 2016-02-18 20:07:47.625 049 12564.70 -30.95 54545.32 88888.00 2016-02-18 20:07:47.750 049 12564.70 -30.95 54545.35 88888.00 2016-02-18 20:07:47.875 049 12564.67 -30.93 54545.32 88888.00 2016-02-18 20:07:48.000 049 12564.65 -30.95 54545.30 88888.00 2016-02-18 20:07:48.125 049 12564.62 -30.90 54545.32 88888.00 2016-02-18 20:07:48.250 049 12564.65 -30.90 54545.35 88888.00 2016-02-18 20:07:48.375 049 12564.70 -30.85 54545.35 88888.00 2016-02-18 20:07:48.500 049 12564.65 -30.85 54545.32 88888.00 2016-02-18 20:07:48.625 049 12564.62 -30.85 54545.30 88888.00 2016-02-18 20:07:48.750 049 12564.70 -30.82 54545.32 88888.00 2016-02-18 20:07:48.875 049 12564.73 -30.82 54545.32 88888.00 2016-02-18 20:07:49.000 049 12564.70 -30.82 54545.32 88888.00 2016-02-18 20:07:49.125 049 12564.65 -30.82 54545.32 88888.00 2016-02-18 20:07:49.250 049 12564.60 -30.82 54545.32 88888.00 2016-02-18 20:07:49.375 049 12564.55 -30.77 54545.30 88888.00 2016-02-18 20:07:49.500 049 12564.58 -30.75 54545.30 88888.00 2016-02-18 20:07:49.625 049 12564.62 -30.75 54545.28 88888.00 2016-02-18 20:07:49.750 049 12564.58 -30.73 54545.30 88888.00 2016-02-18 20:07:49.875 049 12564.60 -30.73 54545.25 88888.00 2016-02-18 20:07:50.000 049 12564.58 -30.73 54545.25 88888.00 2016-02-18 20:07:50.125 049 12564.52 -30.73 54545.28 88888.00 2016-02-18 20:07:50.250 049 12564.58 -30.73 54545.30 88888.00 2016-02-18 20:07:50.375 049 12564.62 -30.68 54545.28 88888.00 2016-02-18 20:07:50.500 049 12564.58 -30.68 54545.28 88888.00 2016-02-18 20:07:50.625 049 12564.48 -30.68 54545.28 88888.00 2016-02-18 20:07:50.750 049 12564.52 -30.68 54545.28 88888.00 2016-02-18 20:07:50.875 049 12564.65 -30.65 54545.28 88888.00 2016-02-18 20:07:51.000 049 12564.70 -30.60 54545.28 88888.00 2016-02-18 20:07:51.125 049 12564.65 -30.60 54545.22 88888.00 2016-02-18 20:07:51.250 049 12564.65 -30.60 54545.25 88888.00 2016-02-18 20:07:51.375 049 12564.70 -30.60 54545.22 88888.00 2016-02-18 20:07:51.500 049 12564.62 -30.60 54545.22 88888.00 2016-02-18 20:07:51.625 049 12564.62 -30.60 54545.22 88888.00 2016-02-18 20:07:51.750 049 12564.67 -30.55 54545.25 88888.00 2016-02-18 20:07:51.875 049 12564.73 -30.55 54545.25 88888.00 2016-02-18 20:07:52.000 049 12564.65 -30.55 54545.22 88888.00 2016-02-18 20:07:52.125 049 12564.62 -30.50 54545.22 88888.00 2016-02-18 20:07:52.250 049 12564.55 -30.48 54545.25 88888.00 2016-02-18 20:07:52.375 049 12564.55 -30.48 54545.28 88888.00 2016-02-18 20:07:52.500 049 12564.65 -30.48 54545.25 88888.00 2016-02-18 20:07:52.625 049 12564.60 -30.50 54545.22 88888.00 2016-02-18 20:07:52.750 049 12564.60 -30.52 54545.22 88888.00 2016-02-18 20:07:52.875 049 12564.67 -30.52 54545.25 88888.00 2016-02-18 20:07:53.000 049 12564.73 -30.50 54545.20 88888.00 2016-02-18 20:07:53.125 049 12564.73 -30.50 54545.20 88888.00 2016-02-18 20:07:53.250 049 12564.70 -30.50 54545.20 88888.00 2016-02-18 20:07:53.375 049 12564.70 -30.50 54545.20 88888.00 2016-02-18 20:07:53.500 049 12564.62 -30.43 54545.20 88888.00 2016-02-18 20:07:53.625 049 12564.62 -30.43 54545.20 88888.00 2016-02-18 20:07:53.750 049 12564.70 -30.43 54545.20 88888.00 2016-02-18 20:07:53.875 049 12564.75 -30.40 54545.20 88888.00 2016-02-18 20:07:54.000 049 12564.75 -30.43 54545.18 88888.00 2016-02-18 20:07:54.125 049 12564.67 -30.40 54545.18 88888.00 2016-02-18 20:07:54.250 049 12564.65 -30.38 54545.22 88888.00 2016-02-18 20:07:54.375 049 12564.70 -30.40 54545.18 88888.00 2016-02-18 20:07:54.500 049 12564.73 -30.38 54545.20 88888.00 2016-02-18 20:07:54.625 049 12564.83 -30.35 54545.20 88888.00 2016-02-18 20:07:54.750 049 12564.88 -30.38 54545.18 88888.00 2016-02-18 20:07:54.875 049 12564.83 -30.40 54545.15 88888.00 2016-02-18 20:07:55.000 049 12564.77 -30.43 54545.18 88888.00 2016-02-18 20:07:55.125 049 12564.70 -30.38 54545.15 88888.00 2016-02-18 20:07:55.250 049 12564.70 -30.35 54545.18 88888.00 2016-02-18 20:07:55.375 049 12564.80 -30.35 54545.18 88888.00 2016-02-18 20:07:55.500 049 12564.83 -30.35 54545.15 88888.00 2016-02-18 20:07:55.625 049 12564.83 -30.32 54545.12 88888.00 2016-02-18 20:07:55.750 049 12564.80 -30.30 54545.15 88888.00 2016-02-18 20:07:55.875 049 12564.77 -30.27 54545.15 88888.00 2016-02-18 20:07:56.000 049 12564.75 -30.25 54545.12 88888.00 2016-02-18 20:07:56.125 049 12564.70 -30.25 54545.12 88888.00 2016-02-18 20:07:56.250 049 12564.65 -30.27 54545.15 88888.00 2016-02-18 20:07:56.375 049 12564.70 -30.30 54545.12 88888.00 2016-02-18 20:07:56.500 049 12564.75 -30.27 54545.12 88888.00 2016-02-18 20:07:56.625 049 12564.80 -30.25 54545.12 88888.00 2016-02-18 20:07:56.750 049 12564.77 -30.23 54545.12 88888.00 2016-02-18 20:07:56.875 049 12564.80 -30.23 54545.15 88888.00 2016-02-18 20:07:57.000 049 12564.77 -30.20 54545.12 88888.00 2016-02-18 20:07:57.125 049 12564.75 -30.18 54545.15 88888.00 2016-02-18 20:07:57.250 049 12564.67 -30.20 54545.18 88888.00 2016-02-18 20:07:57.375 049 12564.77 -30.18 54545.15 88888.00 2016-02-18 20:07:57.500 049 12564.83 -30.18 54545.12 88888.00 2016-02-18 20:07:57.625 049 12564.80 -30.15 54545.12 88888.00 2016-02-18 20:07:57.750 049 12564.75 -30.12 54545.12 88888.00 2016-02-18 20:07:57.875 049 12564.75 -30.15 54545.07 88888.00 2016-02-18 20:07:58.000 049 12564.80 -30.15 54545.07 88888.00 2016-02-18 20:07:58.125 049 12564.83 -30.10 54545.10 88888.00 2016-02-18 20:07:58.250 049 12564.80 -30.07 54545.10 88888.00 2016-02-18 20:07:58.375 049 12564.85 -30.05 54545.10 88888.00 2016-02-18 20:07:58.500 049 12564.90 -30.00 54545.10 88888.00 2016-02-18 20:07:58.625 049 12564.88 -29.98 54545.07 88888.00 2016-02-18 20:07:58.750 049 12564.77 -29.98 54545.10 88888.00 2016-02-18 20:07:58.875 049 12564.77 -29.98 54545.10 88888.00 2016-02-18 20:07:59.000 049 12564.83 -29.95 54545.07 88888.00 2016-02-18 20:07:59.125 049 12564.85 -29.93 54545.07 88888.00 2016-02-18 20:07:59.250 049 12564.83 -29.93 54545.07 88888.00 2016-02-18 20:07:59.375 049 12564.85 -29.93 54545.07 88888.00 2016-02-18 20:07:59.500 049 12564.77 -29.90 54545.10 88888.00 2016-02-18 20:07:59.625 049 12564.73 -29.88 54545.07 88888.00 2016-02-18 20:07:59.750 049 12564.80 -29.85 54545.10 88888.00 2016-02-18 20:07:59.875 049 12564.77 -29.82 54545.10 88888.00 2016-02-18 20:08:00.000 049 12564.75 -29.82 54545.05 88888.00 2016-02-18 20:08:00.125 049 12564.77 -29.80 54545.05 88888.00 2016-02-18 20:08:00.250 049 12564.80 -29.85 54545.07 88888.00 2016-02-18 20:08:00.375 049 12564.83 -29.82 54545.10 88888.00 2016-02-18 20:08:00.500 049 12564.77 -29.77 54545.10 88888.00 2016-02-18 20:08:00.625 049 12564.75 -29.75 54545.07 88888.00 2016-02-18 20:08:00.750 049 12564.75 -29.73 54545.05 88888.00 2016-02-18 20:08:00.875 049 12564.67 -29.73 54545.05 88888.00 2016-02-18 20:08:01.000 049 12564.65 -29.73 54545.05 88888.00 2016-02-18 20:08:01.125 049 12564.65 -29.70 54545.07 88888.00 2016-02-18 20:08:01.250 049 12564.67 -29.68 54545.07 88888.00 2016-02-18 20:08:01.375 049 12564.70 -29.65 54545.05 88888.00 2016-02-18 20:08:01.500 049 12564.65 -29.68 54545.05 88888.00 2016-02-18 20:08:01.625 049 12564.60 -29.62 54545.07 88888.00 2016-02-18 20:08:01.750 049 12564.67 -29.60 54545.10 88888.00 2016-02-18 20:08:01.875 049 12564.70 -29.57 54545.10 88888.00 2016-02-18 20:08:02.000 049 12564.67 -29.55 54545.10 88888.00 2016-02-18 20:08:02.125 049 12564.62 -29.57 54545.07 88888.00 2016-02-18 20:08:02.250 049 12564.55 -29.57 54545.05 88888.00 2016-02-18 20:08:02.375 049 12564.52 -29.52 54545.03 88888.00 2016-02-18 20:08:02.500 049 12564.52 -29.50 54545.07 88888.00 2016-02-18 20:08:02.625 049 12564.52 -29.48 54545.03 88888.00 2016-02-18 20:08:02.750 049 12564.52 -29.48 54545.05 88888.00 2016-02-18 20:08:02.875 049 12564.50 -29.45 54545.05 88888.00 2016-02-18 20:08:03.000 049 12564.50 -29.43 54545.05 88888.00 2016-02-18 20:08:03.125 049 12564.50 -29.40 54545.07 88888.00 2016-02-18 20:08:03.250 049 12564.48 -29.38 54545.07 88888.00 2016-02-18 20:08:03.375 049 12564.50 -29.32 54545.05 88888.00 2016-02-18 20:08:03.500 049 12564.52 -29.27 54545.05 88888.00 2016-02-18 20:08:03.625 049 12564.60 -29.32 54545.05 88888.00 2016-02-18 20:08:03.750 049 12564.58 -29.32 54545.05 88888.00 2016-02-18 20:08:03.875 049 12564.52 -29.32 54545.05 88888.00 2016-02-18 20:08:04.000 049 12564.48 -29.27 54545.03 88888.00 2016-02-18 20:08:04.125 049 12564.42 -29.25 54545.05 88888.00 2016-02-18 20:08:04.250 049 12564.40 -29.25 54545.05 88888.00 2016-02-18 20:08:04.375 049 12564.42 -29.23 54545.05 88888.00 2016-02-18 20:08:04.500 049 12564.40 -29.20 54545.05 88888.00 2016-02-18 20:08:04.625 049 12564.40 -29.18 54545.07 88888.00 2016-02-18 20:08:04.750 049 12564.40 -29.18 54545.07 88888.00 2016-02-18 20:08:04.875 049 12564.40 -29.18 54545.05 88888.00 2016-02-18 20:08:05.000 049 12564.40 -29.12 54545.07 88888.00 2016-02-18 20:08:05.125 049 12564.33 -29.07 54545.07 88888.00 2016-02-18 20:08:05.250 049 12564.30 -29.12 54545.05 88888.00 2016-02-18 20:08:05.375 049 12564.33 -29.10 54545.03 88888.00 2016-02-18 20:08:05.500 049 12564.33 -29.07 54545.03 88888.00 2016-02-18 20:08:05.625 049 12564.33 -29.05 54545.00 88888.00 2016-02-18 20:08:05.750 049 12564.33 -29.07 54544.97 88888.00 2016-02-18 20:08:05.875 049 12564.27 -29.02 54544.97 88888.00 2016-02-18 20:08:06.000 049 12564.27 -29.00 54545.00 88888.00 2016-02-18 20:08:06.125 049 12564.27 -29.00 54544.97 88888.00 2016-02-18 20:08:06.250 049 12564.27 -29.02 54545.00 88888.00 2016-02-18 20:08:06.375 049 12564.30 -29.00 54545.00 88888.00 2016-02-18 20:08:06.500 049 12564.30 -29.00 54545.00 88888.00 2016-02-18 20:08:06.625 049 12564.25 -29.00 54545.00 88888.00 2016-02-18 20:08:06.750 049 12564.17 -29.00 54545.00 88888.00 2016-02-18 20:08:06.875 049 12564.15 -28.98 54545.00 88888.00 2016-02-18 20:08:07.000 049 12564.23 -28.95 54545.00 88888.00 2016-02-18 20:08:07.125 049 12564.25 -28.98 54545.00 88888.00 2016-02-18 20:08:07.250 049 12564.20 -28.98 54545.00 88888.00 2016-02-18 20:08:07.375 049 12564.23 -28.93 54545.00 88888.00 2016-02-18 20:08:07.500 049 12564.23 -28.93 54545.00 88888.00 2016-02-18 20:08:07.625 049 12564.20 -28.95 54545.00 88888.00 2016-02-18 20:08:07.750 049 12564.12 -28.93 54544.97 88888.00 2016-02-18 20:08:07.875 049 12564.12 -28.93 54544.97 88888.00 2016-02-18 20:08:08.000 049 12564.12 -28.90 54544.97 88888.00 2016-02-18 20:08:08.125 049 12564.12 -28.90 54545.00 88888.00 2016-02-18 20:08:08.250 049 12564.20 -28.93 54545.00 88888.00 2016-02-18 20:08:08.375 049 12564.27 -28.88 54544.97 88888.00 2016-02-18 20:08:08.500 049 12564.27 -28.88 54544.97 88888.00 2016-02-18 20:08:08.625 049 12564.23 -28.88 54544.95 88888.00 2016-02-18 20:08:08.750 049 12564.23 -28.90 54544.95 88888.00 2016-02-18 20:08:08.875 049 12564.23 -28.88 54544.97 88888.00 2016-02-18 20:08:09.000 049 12564.23 -28.85 54544.95 88888.00 2016-02-18 20:08:09.125 049 12564.17 -28.82 54544.97 88888.00 2016-02-18 20:08:09.250 049 12564.25 -28.82 54545.03 88888.00 2016-02-18 20:08:09.375 049 12564.33 -28.80 54545.03 88888.00 2016-02-18 20:08:09.500 049 12564.33 -28.80 54545.03 88888.00 2016-02-18 20:08:09.625 049 12564.23 -28.80 54544.97 88888.00 2016-02-18 20:08:09.750 049 12564.25 -28.82 54544.97 88888.00 2016-02-18 20:08:09.875 049 12564.30 -28.82 54544.95 88888.00 2016-02-18 20:08:10.000 049 12564.33 -28.80 54544.95 88888.00 2016-02-18 20:08:10.125 049 12564.30 -28.80 54545.00 88888.00 2016-02-18 20:08:10.250 049 12564.33 -28.77 54545.00 88888.00 2016-02-18 20:08:10.375 049 12564.33 -28.77 54544.97 88888.00 2016-02-18 20:08:10.500 049 12564.23 -28.77 54544.95 88888.00 2016-02-18 20:08:10.625 049 12564.23 -28.77 54544.97 88888.00 2016-02-18 20:08:10.750 049 12564.27 -28.77 54545.03 88888.00 2016-02-18 20:08:10.875 049 12564.38 -28.75 54545.00 88888.00 2016-02-18 20:08:11.000 049 12564.35 -28.80 54545.00 88888.00 2016-02-18 20:08:11.125 049 12564.33 -28.77 54545.00 88888.00 2016-02-18 20:08:11.250 049 12564.33 -28.77 54545.03 88888.00 2016-02-18 20:08:11.375 049 12564.27 -28.75 54545.00 88888.00 2016-02-18 20:08:11.500 049 12564.23 -28.75 54545.00 88888.00 2016-02-18 20:08:11.625 049 12564.23 -28.75 54545.00 88888.00 2016-02-18 20:08:11.750 049 12564.20 -28.75 54545.03 88888.00 2016-02-18 20:08:11.875 049 12564.23 -28.75 54544.97 88888.00 2016-02-18 20:08:12.000 049 12564.30 -28.73 54544.97 88888.00 2016-02-18 20:08:12.125 049 12564.30 -28.75 54545.03 88888.00 2016-02-18 20:08:12.250 049 12564.23 -28.77 54545.00 88888.00 2016-02-18 20:08:12.375 049 12564.20 -28.75 54545.00 88888.00 2016-02-18 20:08:12.500 049 12564.23 -28.73 54545.03 88888.00 2016-02-18 20:08:12.625 049 12564.25 -28.73 54545.07 88888.00 2016-02-18 20:08:12.750 049 12564.20 -28.73 54545.05 88888.00 2016-02-18 20:08:12.875 049 12564.25 -28.75 54545.05 88888.00 2016-02-18 20:08:13.000 049 12564.27 -28.75 54545.03 88888.00 2016-02-18 20:08:13.125 049 12564.23 -28.75 54545.03 88888.00 2016-02-18 20:08:13.250 049 12564.17 -28.77 54545.03 88888.00 2016-02-18 20:08:13.375 049 12564.17 -28.77 54545.03 88888.00 2016-02-18 20:08:13.500 049 12564.17 -28.75 54545.03 88888.00 2016-02-18 20:08:13.625 049 12564.17 -28.75 54545.03 88888.00 2016-02-18 20:08:13.750 049 12564.20 -28.75 54545.05 88888.00 2016-02-18 20:08:13.875 049 12564.20 -28.75 54545.07 88888.00 2016-02-18 20:08:14.000 049 12564.20 -28.77 54545.05 88888.00 2016-02-18 20:08:14.125 049 12564.20 -28.77 54545.05 88888.00 2016-02-18 20:08:14.250 049 12564.12 -28.77 54545.03 88888.00 2016-02-18 20:08:14.375 049 12564.15 -28.77 54545.03 88888.00 2016-02-18 20:08:14.500 049 12564.15 -28.77 54545.05 88888.00 2016-02-18 20:08:14.625 049 12564.15 -28.80 54545.07 88888.00 2016-02-18 20:08:14.750 049 12564.10 -28.80 54545.05 88888.00 2016-02-18 20:08:14.875 049 12564.10 -28.80 54545.03 88888.00 2016-02-18 20:08:15.000 049 12564.17 -28.82 54545.05 88888.00 2016-02-18 20:08:15.125 049 12564.15 -28.82 54545.10 88888.00 2016-02-18 20:08:15.250 049 12564.10 -28.80 54545.10 88888.00 2016-02-18 20:08:15.375 049 12564.17 -28.77 54545.10 88888.00 2016-02-18 20:08:15.500 049 12564.17 -28.77 54545.07 88888.00 2016-02-18 20:08:15.625 049 12564.17 -28.80 54545.07 88888.00 2016-02-18 20:08:15.750 049 12564.10 -28.80 54545.10 88888.00 2016-02-18 20:08:15.875 049 12564.08 -28.82 54545.07 88888.00 2016-02-18 20:08:16.000 049 12564.10 -28.80 54545.07 88888.00 2016-02-18 20:08:16.125 049 12564.12 -28.80 54545.07 88888.00 2016-02-18 20:08:16.250 049 12564.08 -28.85 54545.10 88888.00 2016-02-18 20:08:16.375 049 12564.10 -28.85 54545.12 88888.00 2016-02-18 20:08:16.500 049 12564.05 -28.85 54545.10 88888.00 2016-02-18 20:08:16.625 049 12564.02 -28.88 54545.10 88888.00 2016-02-18 20:08:16.750 049 12564.00 -28.85 54545.12 88888.00 2016-02-18 20:08:16.875 049 12564.02 -28.82 54545.10 88888.00 2016-02-18 20:08:17.000 049 12564.08 -28.85 54545.07 88888.00 2016-02-18 20:08:17.125 049 12564.10 -28.85 54545.10 88888.00 2016-02-18 20:08:17.250 049 12564.10 -28.85 54545.12 88888.00 2016-02-18 20:08:17.375 049 12564.08 -28.82 54545.15 88888.00 2016-02-18 20:08:17.500 049 12564.08 -28.82 54545.15 88888.00 2016-02-18 20:08:17.625 049 12564.08 -28.85 54545.12 88888.00 2016-02-18 20:08:17.750 049 12564.10 -28.85 54545.15 88888.00 2016-02-18 20:08:17.875 049 12564.10 -28.85 54545.12 88888.00 2016-02-18 20:08:18.000 049 12564.10 -28.88 54545.10 88888.00 2016-02-18 20:08:18.125 049 12564.10 -28.88 54545.12 88888.00 2016-02-18 20:08:18.250 049 12564.15 -28.90 54545.12 88888.00 2016-02-18 20:08:18.375 049 12564.10 -28.90 54545.12 88888.00 2016-02-18 20:08:18.500 049 12564.05 -28.88 54545.12 88888.00 2016-02-18 20:08:18.625 049 12564.02 -28.88 54545.12 88888.00 2016-02-18 20:08:18.750 049 12564.05 -28.88 54545.12 88888.00 2016-02-18 20:08:18.875 049 12564.10 -28.88 54545.18 88888.00 2016-02-18 20:08:19.000 049 12564.10 -28.85 54545.18 88888.00 2016-02-18 20:08:19.125 049 12564.08 -28.82 54545.15 88888.00 2016-02-18 20:08:19.250 049 12564.10 -28.82 54545.18 88888.00 2016-02-18 20:08:19.375 049 12564.08 -28.82 54545.18 88888.00 2016-02-18 20:08:19.500 049 12564.05 -28.85 54545.15 88888.00 2016-02-18 20:08:19.625 049 12564.05 -28.88 54545.15 88888.00 2016-02-18 20:08:19.750 049 12564.05 -28.88 54545.12 88888.00 2016-02-18 20:08:19.875 049 12564.05 -28.88 54545.15 88888.00 2016-02-18 20:08:20.000 049 12564.08 -28.85 54545.12 88888.00 2016-02-18 20:08:20.125 049 12564.05 -28.82 54545.12 88888.00 2016-02-18 20:08:20.250 049 12564.02 -28.88 54545.15 88888.00 2016-02-18 20:08:20.375 049 12563.98 -28.88 54545.15 88888.00 2016-02-18 20:08:20.500 049 12563.95 -28.88 54545.18 88888.00 2016-02-18 20:08:20.625 049 12563.92 -28.85 54545.12 88888.00 2016-02-18 20:08:20.750 049 12563.90 -28.85 54545.18 88888.00 2016-02-18 20:08:20.875 049 12563.95 -28.85 54545.18 88888.00 2016-02-18 20:08:21.000 049 12563.95 -28.88 54545.15 88888.00 2016-02-18 20:08:21.125 049 12563.90 -28.88 54545.18 88888.00 2016-02-18 20:08:21.250 049 12563.88 -28.90 54545.18 88888.00 2016-02-18 20:08:21.375 049 12563.92 -28.85 54545.20 88888.00 2016-02-18 20:08:21.500 049 12563.98 -28.82 54545.18 88888.00 2016-02-18 20:08:21.625 049 12563.95 -28.80 54545.18 88888.00 2016-02-18 20:08:21.750 049 12563.88 -28.80 54545.18 88888.00 2016-02-18 20:08:21.875 049 12563.83 -28.85 54545.20 88888.00 2016-02-18 20:08:22.000 049 12563.88 -28.85 54545.20 88888.00 2016-02-18 20:08:22.125 049 12563.85 -28.82 54545.20 88888.00 2016-02-18 20:08:22.250 049 12563.85 -28.82 54545.18 88888.00 2016-02-18 20:08:22.375 049 12563.85 -28.82 54545.15 88888.00 2016-02-18 20:08:22.500 049 12563.83 -28.85 54545.15 88888.00 2016-02-18 20:08:22.625 049 12563.83 -28.77 54545.15 88888.00 2016-02-18 20:08:22.750 049 12563.88 -28.77 54545.18 88888.00 2016-02-18 20:08:22.875 049 12563.90 -28.80 54545.18 88888.00 2016-02-18 20:08:23.000 049 12563.92 -28.77 54545.18 88888.00 2016-02-18 20:08:23.125 049 12563.83 -28.73 54545.20 88888.00 2016-02-18 20:08:23.250 049 12563.83 -28.75 54545.20 88888.00 2016-02-18 20:08:23.375 049 12563.90 -28.75 54545.20 88888.00 2016-02-18 20:08:23.500 049 12563.92 -28.70 54545.20 88888.00 2016-02-18 20:08:23.625 049 12563.92 -28.70 54545.18 88888.00 2016-02-18 20:08:23.750 049 12563.83 -28.70 54545.18 88888.00 2016-02-18 20:08:23.875 049 12563.80 -28.68 54545.18 88888.00 2016-02-18 20:08:24.000 049 12563.88 -28.68 54545.18 88888.00 2016-02-18 20:08:24.125 049 12563.92 -28.65 54545.18 88888.00 2016-02-18 20:08:24.250 049 12563.92 -28.65 54545.18 88888.00 2016-02-18 20:08:24.375 049 12563.95 -28.65 54545.15 88888.00 2016-02-18 20:08:24.500 049 12563.95 -28.62 54545.18 88888.00 2016-02-18 20:08:24.625 049 12563.92 -28.60 54545.18 88888.00 2016-02-18 20:08:24.750 049 12563.92 -28.60 54545.20 88888.00 2016-02-18 20:08:24.875 049 12563.90 -28.57 54545.20 88888.00 2016-02-18 20:08:25.000 049 12563.92 -28.60 54545.20 88888.00 2016-02-18 20:08:25.125 049 12563.92 -28.57 54545.20 88888.00 2016-02-18 20:08:25.250 049 12563.90 -28.57 54545.20 88888.00 2016-02-18 20:08:25.375 049 12563.92 -28.55 54545.20 88888.00 2016-02-18 20:08:25.500 049 12563.92 -28.52 54545.20 88888.00 2016-02-18 20:08:25.625 049 12563.98 -28.52 54545.20 88888.00 2016-02-18 20:08:25.750 049 12564.00 -28.52 54545.20 88888.00 2016-02-18 20:08:25.875 049 12564.00 -28.52 54545.18 88888.00 2016-02-18 20:08:26.000 049 12564.02 -28.52 54545.15 88888.00 2016-02-18 20:08:26.125 049 12563.98 -28.52 54545.18 88888.00 2016-02-18 20:08:26.250 049 12564.00 -28.52 54545.18 88888.00 2016-02-18 20:08:26.375 049 12564.05 -28.50 54545.20 88888.00 2016-02-18 20:08:26.500 049 12564.10 -28.50 54545.15 88888.00 2016-02-18 20:08:26.625 049 12564.10 -28.50 54545.15 88888.00 2016-02-18 20:08:26.750 049 12564.12 -28.50 54545.18 88888.00 2016-02-18 20:08:26.875 049 12564.08 -28.50 54545.12 88888.00 2016-02-18 20:08:27.000 049 12564.05 -28.48 54545.12 88888.00 2016-02-18 20:08:27.125 049 12564.10 -28.48 54545.15 88888.00 2016-02-18 20:08:27.250 049 12564.15 -28.45 54545.15 88888.00 2016-02-18 20:08:27.375 049 12564.15 -28.40 54545.18 88888.00 2016-02-18 20:08:27.500 049 12564.12 -28.38 54545.18 88888.00 2016-02-18 20:08:27.625 049 12564.10 -28.38 54545.15 88888.00 2016-02-18 20:08:27.750 049 12564.15 -28.43 54545.15 88888.00 2016-02-18 20:08:27.875 049 12564.17 -28.40 54545.15 88888.00 2016-02-18 20:08:28.000 049 12564.20 -28.40 54545.15 88888.00 2016-02-18 20:08:28.125 049 12564.20 -28.38 54545.18 88888.00 2016-02-18 20:08:28.250 049 12564.15 -28.35 54545.18 88888.00 2016-02-18 20:08:28.375 049 12564.17 -28.35 54545.18 88888.00 2016-02-18 20:08:28.500 049 12564.20 -28.38 54545.18 88888.00 2016-02-18 20:08:28.625 049 12564.23 -28.38 54545.15 88888.00 2016-02-18 20:08:28.750 049 12564.23 -28.35 54545.18 88888.00 2016-02-18 20:08:28.875 049 12564.30 -28.35 54545.15 88888.00 2016-02-18 20:08:29.000 049 12564.27 -28.35 54545.12 88888.00 2016-02-18 20:08:29.125 049 12564.20 -28.35 54545.15 88888.00 2016-02-18 20:08:29.250 049 12564.15 -28.35 54545.15 88888.00 2016-02-18 20:08:29.375 049 12564.17 -28.32 54545.15 88888.00 2016-02-18 20:08:29.500 049 12564.17 -28.30 54545.15 88888.00 2016-02-18 20:08:29.625 049 12564.30 -28.27 54545.18 88888.00 2016-02-18 20:08:29.750 049 12564.35 -28.27 54545.15 88888.00 2016-02-18 20:08:29.875 049 12564.33 -28.30 54545.20 88888.00 2016-02-18 20:08:30.000 049 12564.27 -28.27 54545.18 88888.00 2016-02-18 20:08:30.125 049 12564.23 -28.27 54545.18 88888.00 2016-02-18 20:08:30.250 049 12564.27 -28.25 54545.15 88888.00 2016-02-18 20:08:30.375 049 12564.27 -28.23 54545.15 88888.00 2016-02-18 20:08:30.500 049 12564.30 -28.20 54545.18 88888.00 2016-02-18 20:08:30.625 049 12564.35 -28.18 54545.15 88888.00 2016-02-18 20:08:30.750 049 12564.35 -28.18 54545.15 88888.00 2016-02-18 20:08:30.875 049 12564.33 -28.15 54545.18 88888.00 2016-02-18 20:08:31.000 049 12564.33 -28.18 54545.15 88888.00 2016-02-18 20:08:31.125 049 12564.35 -28.12 54545.18 88888.00 2016-02-18 20:08:31.250 049 12564.38 -28.10 54545.18 88888.00 2016-02-18 20:08:31.375 049 12564.50 -28.07 54545.18 88888.00 2016-02-18 20:08:31.500 049 12564.48 -28.07 54545.15 88888.00 2016-02-18 20:08:31.625 049 12564.42 -28.07 54545.12 88888.00 2016-02-18 20:08:31.750 049 12564.52 -28.07 54545.12 88888.00 2016-02-18 20:08:31.875 049 12564.55 -28.02 54545.12 88888.00 2016-02-18 20:08:32.000 049 12564.50 -28.02 54545.15 88888.00 2016-02-18 20:08:32.125 049 12564.52 -28.02 54545.15 88888.00 2016-02-18 20:08:32.250 049 12564.55 -27.98 54545.18 88888.00 2016-02-18 20:08:32.375 049 12564.58 -28.00 54545.18 88888.00 2016-02-18 20:08:32.500 049 12564.60 -28.00 54545.18 88888.00 2016-02-18 20:08:32.625 049 12564.62 -28.02 54545.15 88888.00 2016-02-18 20:08:32.750 049 12564.60 -28.00 54545.15 88888.00 2016-02-18 20:08:32.875 049 12564.58 -27.95 54545.15 88888.00 2016-02-18 20:08:33.000 049 12564.62 -27.93 54545.12 88888.00 2016-02-18 20:08:33.125 049 12564.62 -27.93 54545.15 88888.00 2016-02-18 20:08:33.250 049 12564.60 -27.93 54545.12 88888.00 2016-02-18 20:08:33.375 049 12564.62 -27.88 54545.12 88888.00 2016-02-18 20:08:33.500 049 12564.67 -27.88 54545.12 88888.00 2016-02-18 20:08:33.625 049 12564.77 -27.85 54545.15 88888.00 2016-02-18 20:08:33.750 049 12564.80 -27.85 54545.15 88888.00 2016-02-18 20:08:33.875 049 12564.80 -27.88 54545.15 88888.00 2016-02-18 20:08:34.000 049 12564.80 -27.82 54545.12 88888.00 2016-02-18 20:08:34.125 049 12564.75 -27.82 54545.15 88888.00 2016-02-18 20:08:34.250 049 12564.75 -27.80 54545.15 88888.00 2016-02-18 20:08:34.375 049 12564.80 -27.77 54545.15 88888.00 2016-02-18 20:08:34.500 049 12564.77 -27.75 54545.15 88888.00 2016-02-18 20:08:34.625 049 12564.75 -27.73 54545.15 88888.00 2016-02-18 20:08:34.750 049 12564.77 -27.73 54545.12 88888.00 2016-02-18 20:08:34.875 049 12564.83 -27.75 54545.12 88888.00 2016-02-18 20:08:35.000 049 12564.88 -27.70 54545.10 88888.00 2016-02-18 20:08:35.125 049 12564.98 -27.68 54545.12 88888.00 2016-02-18 20:08:35.250 049 12564.92 -27.65 54545.10 88888.00 2016-02-18 20:08:35.375 049 12564.92 -27.68 54545.10 88888.00 2016-02-18 20:08:35.500 049 12564.98 -27.65 54545.12 88888.00 2016-02-18 20:08:35.625 049 12565.05 -27.65 54545.07 88888.00 2016-02-18 20:08:35.750 049 12565.02 -27.60 54545.07 88888.00 2016-02-18 20:08:35.875 049 12564.98 -27.60 54545.10 88888.00 2016-02-18 20:08:36.000 049 12565.00 -27.62 54545.07 88888.00 2016-02-18 20:08:36.125 049 12565.02 -27.60 54545.10 88888.00 2016-02-18 20:08:36.250 049 12564.98 -27.57 54545.07 88888.00 2016-02-18 20:08:36.375 049 12565.05 -27.52 54545.07 88888.00 2016-02-18 20:08:36.500 049 12565.05 -27.55 54545.10 88888.00 2016-02-18 20:08:36.625 049 12565.08 -27.55 54545.10 88888.00 2016-02-18 20:08:36.750 049 12565.08 -27.50 54545.07 88888.00 2016-02-18 20:08:36.875 049 12565.08 -27.50 54545.07 88888.00 2016-02-18 20:08:37.000 049 12565.17 -27.48 54545.07 88888.00 2016-02-18 20:08:37.125 049 12565.20 -27.43 54545.07 88888.00 2016-02-18 20:08:37.250 049 12565.12 -27.45 54545.07 88888.00 2016-02-18 20:08:37.375 049 12565.10 -27.43 54545.05 88888.00 2016-02-18 20:08:37.500 049 12565.12 -27.40 54545.07 88888.00 2016-02-18 20:08:37.625 049 12565.15 -27.35 54545.05 88888.00 2016-02-18 20:08:37.750 049 12565.12 -27.35 54545.05 88888.00 2016-02-18 20:08:37.875 049 12565.12 -27.32 54545.07 88888.00 2016-02-18 20:08:38.000 049 12565.10 -27.27 54545.07 88888.00 2016-02-18 20:08:38.125 049 12565.15 -27.25 54545.12 88888.00 2016-02-18 20:08:38.250 049 12565.12 -27.25 54545.10 88888.00 2016-02-18 20:08:38.375 049 12565.15 -27.25 54545.10 88888.00 2016-02-18 20:08:38.500 049 12565.20 -27.23 54545.10 88888.00 2016-02-18 20:08:38.625 049 12565.20 -27.20 54545.07 88888.00 2016-02-18 20:08:38.750 049 12565.17 -27.18 54545.07 88888.00 2016-02-18 20:08:38.875 049 12565.17 -27.18 54545.05 88888.00 2016-02-18 20:08:39.000 049 12565.17 -27.15 54545.05 88888.00 2016-02-18 20:08:39.125 049 12565.20 -27.18 54545.05 88888.00 2016-02-18 20:08:39.250 049 12565.20 -27.18 54545.07 88888.00 2016-02-18 20:08:39.375 049 12565.20 -27.18 54545.07 88888.00 2016-02-18 20:08:39.500 049 12565.27 -27.15 54545.05 88888.00 2016-02-18 20:08:39.625 049 12565.33 -27.12 54545.07 88888.00 2016-02-18 20:08:39.750 049 12565.27 -27.12 54545.07 88888.00 2016-02-18 20:08:39.875 049 12565.23 -27.07 54545.05 88888.00 2016-02-18 20:08:40.000 049 12565.27 -27.05 54545.05 88888.00 2016-02-18 20:08:40.125 049 12565.27 -27.05 54545.05 88888.00 2016-02-18 20:08:40.250 049 12565.27 -27.07 54545.05 88888.00 2016-02-18 20:08:40.375 049 12565.30 -27.05 54545.07 88888.00 2016-02-18 20:08:40.500 049 12565.33 -27.02 54545.07 88888.00 2016-02-18 20:08:40.625 049 12565.33 -27.00 54545.07 88888.00 2016-02-18 20:08:40.750 049 12565.30 -26.95 54545.10 88888.00 2016-02-18 20:08:40.875 049 12565.25 -26.93 54545.10 88888.00 2016-02-18 20:08:41.000 049 12565.27 -26.95 54545.07 88888.00 2016-02-18 20:08:41.125 049 12565.33 -26.98 54545.07 88888.00 2016-02-18 20:08:41.250 049 12565.30 -26.90 54545.10 88888.00 2016-02-18 20:08:41.375 049 12565.30 -26.88 54545.07 88888.00 2016-02-18 20:08:41.500 049 12565.27 -26.88 54545.05 88888.00 2016-02-18 20:08:41.625 049 12565.25 -26.88 54545.05 88888.00 2016-02-18 20:08:41.750 049 12565.27 -26.85 54545.07 88888.00 2016-02-18 20:08:41.875 049 12565.30 -26.80 54545.10 88888.00 2016-02-18 20:08:42.000 049 12565.23 -26.77 54545.07 88888.00 2016-02-18 20:08:42.125 049 12565.20 -26.77 54545.10 88888.00 2016-02-18 20:08:42.250 049 12565.17 -26.77 54545.07 88888.00 2016-02-18 20:08:42.375 049 12565.15 -26.75 54545.05 88888.00 2016-02-18 20:08:42.500 049 12565.15 -26.75 54545.05 88888.00 2016-02-18 20:08:42.625 049 12565.23 -26.73 54545.07 88888.00 2016-02-18 20:08:42.750 049 12565.27 -26.73 54545.07 88888.00 2016-02-18 20:08:42.875 049 12565.33 -26.73 54545.10 88888.00 2016-02-18 20:08:43.000 049 12565.35 -26.65 54545.07 88888.00 2016-02-18 20:08:43.125 049 12565.33 -26.65 54545.10 88888.00 2016-02-18 20:08:43.250 049 12565.25 -26.65 54545.07 88888.00 2016-02-18 20:08:43.375 049 12565.23 -26.65 54545.05 88888.00 2016-02-18 20:08:43.500 049 12565.27 -26.62 54545.05 88888.00 2016-02-18 20:08:43.625 049 12565.20 -26.62 54545.07 88888.00 2016-02-18 20:08:43.750 049 12565.20 -26.57 54545.07 88888.00 2016-02-18 20:08:43.875 049 12565.20 -26.55 54545.10 88888.00 2016-02-18 20:08:44.000 049 12565.25 -26.55 54545.05 88888.00 2016-02-18 20:08:44.125 049 12565.25 -26.55 54545.07 88888.00 2016-02-18 20:08:44.250 049 12565.27 -26.55 54545.10 88888.00 2016-02-18 20:08:44.375 049 12565.30 -26.52 54545.10 88888.00 2016-02-18 20:08:44.500 049 12565.27 -26.50 54545.07 88888.00 2016-02-18 20:08:44.625 049 12565.27 -26.45 54545.05 88888.00 2016-02-18 20:08:44.750 049 12565.33 -26.45 54545.05 88888.00 2016-02-18 20:08:44.875 049 12565.40 -26.45 54545.05 88888.00 2016-02-18 20:08:45.000 049 12565.42 -26.45 54545.05 88888.00 2016-02-18 20:08:45.125 049 12565.42 -26.48 54545.10 88888.00 2016-02-18 20:08:45.250 049 12565.38 -26.48 54545.07 88888.00 2016-02-18 20:08:45.375 049 12565.40 -26.43 54545.10 88888.00 2016-02-18 20:08:45.500 049 12565.42 -26.40 54545.07 88888.00 2016-02-18 20:08:45.625 049 12565.38 -26.38 54545.10 88888.00 2016-02-18 20:08:45.750 049 12565.35 -26.35 54545.07 88888.00 2016-02-18 20:08:45.875 049 12565.33 -26.35 54545.05 88888.00 2016-02-18 20:08:46.000 049 12565.30 -26.35 54545.03 88888.00 2016-02-18 20:08:46.125 049 12565.33 -26.32 54545.07 88888.00 2016-02-18 20:08:46.250 049 12565.33 -26.32 54545.07 88888.00 2016-02-18 20:08:46.375 049 12565.35 -26.27 54545.07 88888.00 2016-02-18 20:08:46.500 049 12565.33 -26.27 54545.07 88888.00 2016-02-18 20:08:46.625 049 12565.27 -26.27 54545.10 88888.00 2016-02-18 20:08:46.750 049 12565.25 -26.27 54545.07 88888.00 2016-02-18 20:08:46.875 049 12565.20 -26.30 54545.07 88888.00 2016-02-18 20:08:47.000 049 12565.27 -26.30 54545.07 88888.00 2016-02-18 20:08:47.125 049 12565.30 -26.27 54545.10 88888.00 2016-02-18 20:08:47.250 049 12565.30 -26.25 54545.15 88888.00 2016-02-18 20:08:47.375 049 12565.27 -26.20 54545.12 88888.00 2016-02-18 20:08:47.500 049 12565.27 -26.23 54545.10 88888.00 2016-02-18 20:08:47.625 049 12565.27 -26.25 54545.12 88888.00 2016-02-18 20:08:47.750 049 12565.27 -26.25 54545.10 88888.00 2016-02-18 20:08:47.875 049 12565.25 -26.25 54545.10 88888.00 2016-02-18 20:08:48.000 049 12565.27 -26.25 54545.07 88888.00 2016-02-18 20:08:48.125 049 12565.30 -26.20 54545.10 88888.00 2016-02-18 20:08:48.250 049 12565.30 -26.25 54545.07 88888.00 2016-02-18 20:08:48.375 049 12565.35 -26.23 54545.12 88888.00 2016-02-18 20:08:48.500 049 12565.35 -26.23 54545.12 88888.00 2016-02-18 20:08:48.625 049 12565.35 -26.25 54545.12 88888.00 2016-02-18 20:08:48.750 049 12565.40 -26.25 54545.10 88888.00 2016-02-18 20:08:48.875 049 12565.38 -26.25 54545.10 88888.00 2016-02-18 20:08:49.000 049 12565.33 -26.25 54545.07 88888.00 2016-02-18 20:08:49.125 049 12565.35 -26.23 54545.12 88888.00 2016-02-18 20:08:49.250 049 12565.35 -26.25 54545.15 88888.00 2016-02-18 20:08:49.375 049 12565.40 -26.25 54545.15 88888.00 2016-02-18 20:08:49.500 049 12565.42 -26.27 54545.12 88888.00 2016-02-18 20:08:49.625 049 12565.42 -26.25 54545.10 88888.00 2016-02-18 20:08:49.750 049 12565.40 -26.25 54545.12 88888.00 2016-02-18 20:08:49.875 049 12565.35 -26.27 54545.15 88888.00 2016-02-18 20:08:50.000 049 12565.33 -26.27 54545.15 88888.00 2016-02-18 20:08:50.125 049 12565.33 -26.25 54545.15 88888.00 2016-02-18 20:08:50.250 049 12565.30 -26.25 54545.15 88888.00 2016-02-18 20:08:50.375 049 12565.30 -26.27 54545.12 88888.00 2016-02-18 20:08:50.500 049 12565.30 -26.27 54545.12 88888.00 2016-02-18 20:08:50.625 049 12565.30 -26.27 54545.10 88888.00 2016-02-18 20:08:50.750 049 12565.23 -26.27 54545.10 88888.00 2016-02-18 20:08:50.875 049 12565.25 -26.27 54545.12 88888.00 2016-02-18 20:08:51.000 049 12565.30 -26.27 54545.15 88888.00 2016-02-18 20:08:51.125 049 12565.30 -26.25 54545.15 88888.00 2016-02-18 20:08:51.250 049 12565.27 -26.27 54545.18 88888.00 2016-02-18 20:08:51.375 049 12565.33 -26.25 54545.20 88888.00 2016-02-18 20:08:51.500 049 12565.35 -26.27 54545.18 88888.00 2016-02-18 20:08:51.625 049 12565.27 -26.27 54545.18 88888.00 2016-02-18 20:08:51.750 049 12565.25 -26.27 54545.18 88888.00 2016-02-18 20:08:51.875 049 12565.27 -26.27 54545.18 88888.00 2016-02-18 20:08:52.000 049 12565.33 -26.30 54545.12 88888.00 2016-02-18 20:08:52.125 049 12565.33 -26.30 54545.18 88888.00 2016-02-18 20:08:52.250 049 12565.33 -26.30 54545.20 88888.00 2016-02-18 20:08:52.375 049 12565.33 -26.30 54545.18 88888.00 2016-02-18 20:08:52.500 049 12565.33 -26.30 54545.15 88888.00 2016-02-18 20:08:52.625 049 12565.35 -26.30 54545.18 88888.00 2016-02-18 20:08:52.750 049 12565.38 -26.32 54545.18 88888.00 2016-02-18 20:08:52.875 049 12565.40 -26.32 54545.20 88888.00 2016-02-18 20:08:53.000 049 12565.38 -26.32 54545.22 88888.00 2016-02-18 20:08:53.125 049 12565.35 -26.32 54545.20 88888.00 2016-02-18 20:08:53.250 049 12565.35 -26.32 54545.18 88888.00 2016-02-18 20:08:53.375 049 12565.35 -26.32 54545.20 88888.00 2016-02-18 20:08:53.500 049 12565.35 -26.32 54545.22 88888.00 2016-02-18 20:08:53.625 049 12565.27 -26.32 54545.25 88888.00 2016-02-18 20:08:53.750 049 12565.27 -26.32 54545.25 88888.00 2016-02-18 20:08:53.875 049 12565.33 -26.35 54545.22 88888.00 2016-02-18 20:08:54.000 049 12565.33 -26.35 54545.20 88888.00 2016-02-18 20:08:54.125 049 12565.30 -26.35 54545.22 88888.00 2016-02-18 20:08:54.250 049 12565.30 -26.35 54545.28 88888.00 2016-02-18 20:08:54.375 049 12565.40 -26.35 54545.28 88888.00 2016-02-18 20:08:54.500 049 12565.45 -26.38 54545.22 88888.00 2016-02-18 20:08:54.625 049 12565.48 -26.40 54545.25 88888.00 2016-02-18 20:08:54.750 049 12565.45 -26.40 54545.22 88888.00 2016-02-18 20:08:54.875 049 12565.48 -26.40 54545.20 88888.00 2016-02-18 20:08:55.000 049 12565.45 -26.45 54545.20 88888.00 2016-02-18 20:08:55.125 049 12565.38 -26.45 54545.22 88888.00 2016-02-18 20:08:55.250 049 12565.35 -26.45 54545.25 88888.00 2016-02-18 20:08:55.375 049 12565.38 -26.43 54545.25 88888.00 2016-02-18 20:08:55.500 049 12565.40 -26.45 54545.25 88888.00 2016-02-18 20:08:55.625 049 12565.45 -26.48 54545.28 88888.00 2016-02-18 20:08:55.750 049 12565.48 -26.48 54545.28 88888.00 2016-02-18 20:08:55.875 049 12565.42 -26.45 54545.28 88888.00 2016-02-18 20:08:56.000 049 12565.42 -26.50 54545.25 88888.00 2016-02-18 20:08:56.125 049 12565.45 -26.50 54545.28 88888.00 2016-02-18 20:08:56.250 049 12565.42 -26.50 54545.25 88888.00 2016-02-18 20:08:56.375 049 12565.48 -26.48 54545.28 88888.00 2016-02-18 20:08:56.500 049 12565.48 -26.48 54545.30 88888.00 2016-02-18 20:08:56.625 049 12565.52 -26.48 54545.32 88888.00 2016-02-18 20:08:56.750 049 12565.60 -26.50 54545.32 88888.00 2016-02-18 20:08:56.875 049 12565.62 -26.48 54545.32 88888.00 2016-02-18 20:08:57.000 049 12565.60 -26.48 54545.30 88888.00 2016-02-18 20:08:57.125 049 12565.60 -26.48 54545.28 88888.00 2016-02-18 20:08:57.250 049 12565.60 -26.50 54545.30 88888.00 2016-02-18 20:08:57.375 049 12565.70 -26.48 54545.30 88888.00 2016-02-18 20:08:57.500 049 12565.67 -26.48 54545.30 88888.00 2016-02-18 20:08:57.625 049 12565.65 -26.48 54545.30 88888.00 2016-02-18 20:08:57.750 049 12565.67 -26.50 54545.30 88888.00 2016-02-18 20:08:57.875 049 12565.70 -26.48 54545.28 88888.00 2016-02-18 20:08:58.000 049 12565.67 -26.50 54545.28 88888.00 2016-02-18 20:08:58.125 049 12565.73 -26.50 54545.28 88888.00 2016-02-18 20:08:58.250 049 12565.73 -26.50 54545.32 88888.00 2016-02-18 20:08:58.375 049 12565.75 -26.48 54545.32 88888.00 2016-02-18 20:08:58.500 049 12565.77 -26.50 54545.32 88888.00 2016-02-18 20:08:58.625 049 12565.83 -26.45 54545.30 88888.00 2016-02-18 20:08:58.750 049 12565.83 -26.48 54545.30 88888.00 2016-02-18 20:08:58.875 049 12565.80 -26.45 54545.32 88888.00 2016-02-18 20:08:59.000 049 12565.83 -26.45 54545.30 88888.00 2016-02-18 20:08:59.125 049 12565.83 -26.50 54545.30 88888.00 2016-02-18 20:08:59.250 049 12565.83 -26.48 54545.30 88888.00 2016-02-18 20:08:59.375 049 12565.85 -26.45 54545.30 88888.00 2016-02-18 20:08:59.500 049 12565.83 -26.43 54545.30 88888.00 2016-02-18 20:08:59.625 049 12565.77 -26.45 54545.35 88888.00 2016-02-18 20:08:59.750 049 12565.73 -26.45 54545.30 88888.00 2016-02-18 20:08:59.875 049 12565.70 -26.45 54545.30 88888.00 2016-02-18 20:09:00.000 049 12565.70 -26.45 54545.32 88888.00 2016-02-18 20:09:00.125 049 12565.73 -26.43 54545.32 88888.00 2016-02-18 20:09:00.250 049 12565.70 -26.43 54545.38 88888.00 2016-02-18 20:09:00.375 049 12565.73 -26.43 54545.40 88888.00 2016-02-18 20:09:00.500 049 12565.73 -26.43 54545.38 88888.00 2016-02-18 20:09:00.625 049 12565.80 -26.43 54545.38 88888.00 2016-02-18 20:09:00.750 049 12565.77 -26.43 54545.35 88888.00 2016-02-18 20:09:00.875 049 12565.73 -26.43 54545.35 88888.00 2016-02-18 20:09:01.000 049 12565.77 -26.43 54545.38 88888.00 2016-02-18 20:09:01.125 049 12565.77 -26.43 54545.40 88888.00 2016-02-18 20:09:01.250 049 12565.67 -26.43 54545.40 88888.00 2016-02-18 20:09:01.375 049 12565.65 -26.40 54545.43 88888.00 2016-02-18 20:09:01.500 049 12565.65 -26.43 54545.45 88888.00 2016-02-18 20:09:01.625 049 12565.65 -26.43 54545.45 88888.00 2016-02-18 20:09:01.750 049 12565.65 -26.43 54545.43 88888.00 2016-02-18 20:09:01.875 049 12565.70 -26.40 54545.40 88888.00 2016-02-18 20:09:02.000 049 12565.73 -26.45 54545.40 88888.00 2016-02-18 20:09:02.125 049 12565.70 -26.45 54545.43 88888.00 2016-02-18 20:09:02.250 049 12565.65 -26.45 54545.43 88888.00 2016-02-18 20:09:02.375 049 12565.60 -26.43 54545.40 88888.00 2016-02-18 20:09:02.500 049 12565.60 -26.43 54545.43 88888.00 2016-02-18 20:09:02.625 049 12565.67 -26.43 54545.43 88888.00 2016-02-18 20:09:02.750 049 12565.67 -26.43 54545.40 88888.00 2016-02-18 20:09:02.875 049 12565.65 -26.43 54545.40 88888.00 2016-02-18 20:09:03.000 049 12565.65 -26.45 54545.40 88888.00 2016-02-18 20:09:03.125 049 12565.65 -26.45 54545.40 88888.00 2016-02-18 20:09:03.250 049 12565.67 -26.48 54545.40 88888.00 2016-02-18 20:09:03.375 049 12565.77 -26.48 54545.40 88888.00 2016-02-18 20:09:03.500 049 12565.75 -26.48 54545.40 88888.00 2016-02-18 20:09:03.625 049 12565.70 -26.48 54545.40 88888.00 2016-02-18 20:09:03.750 049 12565.70 -26.50 54545.43 88888.00 2016-02-18 20:09:03.875 049 12565.75 -26.48 54545.47 88888.00 2016-02-18 20:09:04.000 049 12565.73 -26.50 54545.47 88888.00 2016-02-18 20:09:04.125 049 12565.70 -26.50 54545.47 88888.00 2016-02-18 20:09:04.250 049 12565.67 -26.50 54545.47 88888.00 2016-02-18 20:09:04.375 049 12565.67 -26.50 54545.50 88888.00 2016-02-18 20:09:04.500 049 12565.65 -26.48 54545.47 88888.00 2016-02-18 20:09:04.625 049 12565.65 -26.50 54545.47 88888.00 2016-02-18 20:09:04.750 049 12565.65 -26.52 54545.47 88888.00 2016-02-18 20:09:04.875 049 12565.67 -26.55 54545.47 88888.00 2016-02-18 20:09:05.000 049 12565.70 -26.52 54545.47 88888.00 2016-02-18 20:09:05.125 049 12565.75 -26.52 54545.45 88888.00 2016-02-18 20:09:05.250 049 12565.67 -26.57 54545.45 88888.00 2016-02-18 20:09:05.375 049 12565.67 -26.55 54545.47 88888.00 2016-02-18 20:09:05.500 049 12565.70 -26.55 54545.45 88888.00 2016-02-18 20:09:05.625 049 12565.73 -26.60 54545.45 88888.00 2016-02-18 20:09:05.750 049 12565.75 -26.62 54545.47 88888.00 2016-02-18 20:09:05.875 049 12565.75 -26.60 54545.50 88888.00 2016-02-18 20:09:06.000 049 12565.75 -26.57 54545.47 88888.00 2016-02-18 20:09:06.125 049 12565.73 -26.60 54545.47 88888.00 2016-02-18 20:09:06.250 049 12565.62 -26.62 54545.50 88888.00 2016-02-18 20:09:06.375 049 12565.62 -26.60 54545.47 88888.00 2016-02-18 20:09:06.500 049 12565.67 -26.60 54545.50 88888.00 2016-02-18 20:09:06.625 049 12565.73 -26.60 54545.50 88888.00 2016-02-18 20:09:06.750 049 12565.75 -26.65 54545.50 88888.00 2016-02-18 20:09:06.875 049 12565.77 -26.62 54545.53 88888.00 2016-02-18 20:09:07.000 049 12565.80 -26.62 54545.53 88888.00 2016-02-18 20:09:07.125 049 12565.77 -26.60 54545.50 88888.00 2016-02-18 20:09:07.250 049 12565.77 -26.65 54545.50 88888.00 2016-02-18 20:09:07.375 049 12565.90 -26.65 54545.50 88888.00 2016-02-18 20:09:07.500 049 12565.85 -26.68 54545.53 88888.00 2016-02-18 20:09:07.625 049 12565.85 -26.70 54545.53 88888.00 2016-02-18 20:09:07.750 049 12565.92 -26.65 54545.50 88888.00 2016-02-18 20:09:07.875 049 12565.95 -26.65 54545.53 88888.00 2016-02-18 20:09:08.000 049 12565.90 -26.65 54545.50 88888.00 2016-02-18 20:09:08.125 049 12565.88 -26.68 54545.50 88888.00 2016-02-18 20:09:08.250 049 12565.92 -26.70 54545.53 88888.00 2016-02-18 20:09:08.375 049 12565.90 -26.68 54545.53 88888.00 2016-02-18 20:09:08.500 049 12565.80 -26.68 54545.55 88888.00 2016-02-18 20:09:08.625 049 12565.75 -26.68 54545.57 88888.00 2016-02-18 20:09:08.750 049 12565.85 -26.68 54545.57 88888.00 2016-02-18 20:09:08.875 049 12565.90 -26.68 54545.60 88888.00 2016-02-18 20:09:09.000 049 12565.90 -26.65 54545.57 88888.00 2016-02-18 20:09:09.125 049 12565.88 -26.65 54545.55 88888.00 2016-02-18 20:09:09.250 049 12565.83 -26.68 54545.60 88888.00 2016-02-18 20:09:09.375 049 12565.85 -26.65 54545.57 88888.00 2016-02-18 20:09:09.500 049 12565.92 -26.62 54545.57 88888.00 2016-02-18 20:09:09.625 049 12565.88 -26.62 54545.57 88888.00 2016-02-18 20:09:09.750 049 12565.80 -26.62 54545.57 88888.00 2016-02-18 20:09:09.875 049 12565.77 -26.62 54545.57 88888.00 2016-02-18 20:09:10.000 049 12565.80 -26.62 54545.57 88888.00 2016-02-18 20:09:10.125 049 12565.83 -26.65 54545.57 88888.00 2016-02-18 20:09:10.250 049 12565.80 -26.65 54545.60 88888.00 2016-02-18 20:09:10.375 049 12565.85 -26.65 54545.55 88888.00 2016-02-18 20:09:10.500 049 12565.83 -26.62 54545.57 88888.00 2016-02-18 20:09:10.625 049 12565.85 -26.65 54545.57 88888.00 2016-02-18 20:09:10.750 049 12565.85 -26.62 54545.57 88888.00 2016-02-18 20:09:10.875 049 12565.80 -26.65 54545.60 88888.00 2016-02-18 20:09:11.000 049 12565.80 -26.65 54545.60 88888.00 2016-02-18 20:09:11.125 049 12565.75 -26.62 54545.60 88888.00 2016-02-18 20:09:11.250 049 12565.73 -26.62 54545.60 88888.00 2016-02-18 20:09:11.375 049 12565.73 -26.60 54545.60 88888.00 2016-02-18 20:09:11.500 049 12565.73 -26.57 54545.62 88888.00 2016-02-18 20:09:11.625 049 12565.77 -26.57 54545.60 88888.00 2016-02-18 20:09:11.750 049 12565.80 -26.57 54545.57 88888.00 2016-02-18 20:09:11.875 049 12565.83 -26.57 54545.60 88888.00 2016-02-18 20:09:12.000 049 12565.80 -26.60 54545.60 88888.00 2016-02-18 20:09:12.125 049 12565.73 -26.57 54545.60 88888.00 2016-02-18 20:09:12.250 049 12565.65 -26.55 54545.57 88888.00 2016-02-18 20:09:12.375 049 12565.70 -26.55 54545.60 88888.00 2016-02-18 20:09:12.500 049 12565.70 -26.57 54545.62 88888.00 2016-02-18 20:09:12.625 049 12565.65 -26.55 54545.62 88888.00 2016-02-18 20:09:12.750 049 12565.65 -26.52 54545.65 88888.00 2016-02-18 20:09:12.875 049 12565.67 -26.48 54545.65 88888.00 2016-02-18 20:09:13.000 049 12565.70 -26.50 54545.65 88888.00 2016-02-18 20:09:13.125 049 12565.65 -26.50 54545.65 88888.00 2016-02-18 20:09:13.250 049 12565.60 -26.50 54545.65 88888.00 2016-02-18 20:09:13.375 049 12565.67 -26.48 54545.65 88888.00 2016-02-18 20:09:13.500 049 12565.73 -26.48 54545.68 88888.00 2016-02-18 20:09:13.625 049 12565.65 -26.50 54545.68 88888.00 2016-02-18 20:09:13.750 049 12565.60 -26.52 54545.70 88888.00 2016-02-18 20:09:13.875 049 12565.58 -26.52 54545.68 88888.00 2016-02-18 20:09:14.000 049 12565.55 -26.50 54545.65 88888.00 2016-02-18 20:09:14.125 049 12565.60 -26.50 54545.65 88888.00 2016-02-18 20:09:14.250 049 12565.60 -26.52 54545.68 88888.00 2016-02-18 20:09:14.375 049 12565.60 -26.52 54545.68 88888.00 2016-02-18 20:09:14.500 049 12565.60 -26.52 54545.68 88888.00 2016-02-18 20:09:14.625 049 12565.60 -26.50 54545.68 88888.00 2016-02-18 20:09:14.750 049 12565.55 -26.50 54545.68 88888.00 2016-02-18 20:09:14.875 049 12565.48 -26.50 54545.68 88888.00 2016-02-18 20:09:15.000 049 12565.48 -26.52 54545.65 88888.00 2016-02-18 20:09:15.125 049 12565.52 -26.55 54545.68 88888.00 2016-02-18 20:09:15.250 049 12565.50 -26.52 54545.70 88888.00 2016-02-18 20:09:15.375 049 12565.50 -26.52 54545.70 88888.00 2016-02-18 20:09:15.500 049 12565.50 -26.50 54545.68 88888.00 2016-02-18 20:09:15.625 049 12565.50 -26.52 54545.68 88888.00 2016-02-18 20:09:15.750 049 12565.52 -26.52 54545.70 88888.00 2016-02-18 20:09:15.875 049 12565.55 -26.52 54545.70 88888.00 2016-02-18 20:09:16.000 049 12565.52 -26.55 54545.70 88888.00 2016-02-18 20:09:16.125 049 12565.48 -26.52 54545.72 88888.00 2016-02-18 20:09:16.250 049 12565.40 -26.50 54545.72 88888.00 2016-02-18 20:09:16.375 049 12565.42 -26.48 54545.75 88888.00 2016-02-18 20:09:16.500 049 12565.42 -26.48 54545.75 88888.00 2016-02-18 20:09:16.625 049 12565.42 -26.50 54545.72 88888.00 2016-02-18 20:09:16.750 049 12565.45 -26.50 54545.75 88888.00 2016-02-18 20:09:16.875 049 12565.48 -26.50 54545.75 88888.00 2016-02-18 20:09:17.000 049 12565.38 -26.50 54545.75 88888.00 2016-02-18 20:09:17.125 049 12565.30 -26.48 54545.72 88888.00 2016-02-18 20:09:17.250 049 12565.23 -26.50 54545.72 88888.00 2016-02-18 20:09:17.375 049 12565.27 -26.48 54545.72 88888.00 2016-02-18 20:09:17.500 049 12565.35 -26.48 54545.72 88888.00 2016-02-18 20:09:17.625 049 12565.38 -26.45 54545.72 88888.00 2016-02-18 20:09:17.750 049 12565.38 -26.48 54545.78 88888.00 2016-02-18 20:09:17.875 049 12565.30 -26.48 54545.78 88888.00 2016-02-18 20:09:18.000 049 12565.25 -26.48 54545.75 88888.00 2016-02-18 20:09:18.125 049 12565.27 -26.48 54545.72 88888.00 2016-02-18 20:09:18.250 049 12565.20 -26.50 54545.75 88888.00 2016-02-18 20:09:18.375 049 12565.20 -26.48 54545.75 88888.00 2016-02-18 20:09:18.500 049 12565.17 -26.48 54545.72 88888.00 2016-02-18 20:09:18.625 049 12565.17 -26.50 54545.75 88888.00 2016-02-18 20:09:18.750 049 12565.25 -26.50 54545.78 88888.00 2016-02-18 20:09:18.875 049 12565.25 -26.50 54545.75 88888.00 2016-02-18 20:09:19.000 049 12565.20 -26.50 54545.72 88888.00 2016-02-18 20:09:19.125 049 12565.15 -26.52 54545.72 88888.00 2016-02-18 20:09:19.250 049 12565.15 -26.55 54545.75 88888.00 2016-02-18 20:09:19.375 049 12565.20 -26.52 54545.78 88888.00 2016-02-18 20:09:19.500 049 12565.25 -26.55 54545.78 88888.00 2016-02-18 20:09:19.625 049 12565.25 -26.55 54545.78 88888.00 2016-02-18 20:09:19.750 049 12565.25 -26.55 54545.78 88888.00 2016-02-18 20:09:19.875 049 12565.20 -26.55 54545.78 88888.00 2016-02-18 20:09:20.000 049 12565.17 -26.57 54545.78 88888.00 2016-02-18 20:09:20.125 049 12565.17 -26.60 54545.80 88888.00 2016-02-18 20:09:20.250 049 12565.15 -26.65 54545.80 88888.00 2016-02-18 20:09:20.375 049 12565.15 -26.62 54545.80 88888.00 2016-02-18 20:09:20.500 049 12565.12 -26.60 54545.78 88888.00 2016-02-18 20:09:20.625 049 12565.02 -26.62 54545.78 88888.00 2016-02-18 20:09:20.750 049 12565.02 -26.62 54545.78 88888.00 2016-02-18 20:09:20.875 049 12565.05 -26.68 54545.78 88888.00 2016-02-18 20:09:21.000 049 12565.12 -26.70 54545.78 88888.00 2016-02-18 20:09:21.125 049 12565.10 -26.70 54545.78 88888.00 2016-02-18 20:09:21.250 049 12565.12 -26.73 54545.82 88888.00 2016-02-18 20:09:21.375 049 12565.15 -26.75 54545.85 88888.00 2016-02-18 20:09:21.500 049 12565.08 -26.77 54545.85 88888.00 2016-02-18 20:09:21.625 049 12565.10 -26.80 54545.82 88888.00 2016-02-18 20:09:21.750 049 12565.10 -26.80 54545.82 88888.00 2016-02-18 20:09:21.875 049 12565.08 -26.82 54545.82 88888.00 2016-02-18 20:09:22.000 049 12565.05 -26.85 54545.80 88888.00 2016-02-18 20:09:22.125 049 12565.05 -26.82 54545.82 88888.00 2016-02-18 20:09:22.250 049 12565.05 -26.85 54545.82 88888.00 2016-02-18 20:09:22.375 049 12565.10 -26.88 54545.80 88888.00 2016-02-18 20:09:22.500 049 12565.12 -26.85 54545.80 88888.00 2016-02-18 20:09:22.625 049 12565.12 -26.90 54545.80 88888.00 2016-02-18 20:09:22.750 049 12565.05 -26.88 54545.80 88888.00 2016-02-18 20:09:22.875 049 12565.02 -26.90 54545.78 88888.00 2016-02-18 20:09:23.000 049 12565.00 -26.90 54545.78 88888.00 2016-02-18 20:09:23.125 049 12564.98 -26.98 54545.82 88888.00 2016-02-18 20:09:23.250 049 12564.98 -27.00 54545.80 88888.00 2016-02-18 20:09:23.375 049 12564.98 -26.98 54545.80 88888.00 2016-02-18 20:09:23.500 049 12564.90 -26.95 54545.80 88888.00 2016-02-18 20:09:23.625 049 12564.90 -26.93 54545.80 88888.00 2016-02-18 20:09:23.750 049 12564.92 -26.98 54545.82 88888.00 2016-02-18 20:09:23.875 049 12565.00 -26.98 54545.82 88888.00 2016-02-18 20:09:24.000 049 12565.05 -26.98 54545.82 88888.00 2016-02-18 20:09:24.125 049 12565.00 -26.95 54545.85 88888.00 2016-02-18 20:09:24.250 049 12565.02 -27.00 54545.82 88888.00 2016-02-18 20:09:24.375 049 12565.05 -27.00 54545.82 88888.00 2016-02-18 20:09:24.500 049 12564.95 -27.00 54545.80 88888.00 2016-02-18 20:09:24.625 049 12564.92 -27.00 54545.80 88888.00 2016-02-18 20:09:24.750 049 12564.90 -27.00 54545.82 88888.00 2016-02-18 20:09:24.875 049 12564.90 -27.02 54545.85 88888.00 2016-02-18 20:09:25.000 049 12564.92 -27.02 54545.82 88888.00 2016-02-18 20:09:25.125 049 12564.88 -27.05 54545.82 88888.00 2016-02-18 20:09:25.250 049 12564.83 -27.07 54545.82 88888.00 2016-02-18 20:09:25.375 049 12564.80 -27.05 54545.82 88888.00 2016-02-18 20:09:25.500 049 12564.80 -27.05 54545.82 88888.00 2016-02-18 20:09:25.625 049 12564.83 -27.10 54545.82 88888.00 2016-02-18 20:09:25.750 049 12564.83 -27.07 54545.88 88888.00 2016-02-18 20:09:25.875 049 12564.83 -27.05 54545.88 88888.00 2016-02-18 20:09:26.000 049 12564.77 -27.07 54545.85 88888.00 2016-02-18 20:09:26.125 049 12564.75 -27.10 54545.88 88888.00 2016-02-18 20:09:26.250 049 12564.77 -27.12 54545.85 88888.00 2016-02-18 20:09:26.375 049 12564.83 -27.12 54545.85 88888.00 2016-02-18 20:09:26.500 049 12564.85 -27.10 54545.82 88888.00 2016-02-18 20:09:26.625 049 12564.83 -27.10 54545.82 88888.00 2016-02-18 20:09:26.750 049 12564.80 -27.10 54545.85 88888.00 2016-02-18 20:09:26.875 049 12564.83 -27.12 54545.85 88888.00 2016-02-18 20:09:27.000 049 12564.88 -27.15 54545.82 88888.00 2016-02-18 20:09:27.125 049 12564.92 -27.12 54545.85 88888.00 2016-02-18 20:09:27.250 049 12564.88 -27.12 54545.85 88888.00 2016-02-18 20:09:27.375 049 12564.95 -27.10 54545.85 88888.00 2016-02-18 20:09:27.500 049 12564.98 -27.10 54545.82 88888.00 2016-02-18 20:09:27.625 049 12564.98 -27.07 54545.82 88888.00 2016-02-18 20:09:27.750 049 12564.92 -27.10 54545.80 88888.00 2016-02-18 20:09:27.875 049 12564.90 -27.07 54545.80 88888.00 2016-02-18 20:09:28.000 049 12564.88 -27.07 54545.80 88888.00 2016-02-18 20:09:28.125 049 12564.90 -27.10 54545.80 88888.00 2016-02-18 20:09:28.250 049 12564.90 -27.12 54545.78 88888.00 2016-02-18 20:09:28.375 049 12564.92 -27.10 54545.80 88888.00 2016-02-18 20:09:28.500 049 12564.88 -27.12 54545.80 88888.00 2016-02-18 20:09:28.625 049 12564.85 -27.12 54545.78 88888.00 2016-02-18 20:09:28.750 049 12564.88 -27.12 54545.80 88888.00 2016-02-18 20:09:28.875 049 12564.92 -27.10 54545.80 88888.00 2016-02-18 20:09:29.000 049 12564.90 -27.07 54545.78 88888.00 2016-02-18 20:09:29.125 049 12564.92 -27.07 54545.80 88888.00 2016-02-18 20:09:29.250 049 12564.88 -27.07 54545.78 88888.00 2016-02-18 20:09:29.375 049 12564.88 -27.07 54545.75 88888.00 2016-02-18 20:09:29.500 049 12564.88 -27.07 54545.80 88888.00 2016-02-18 20:09:29.625 049 12564.88 -27.05 54545.78 88888.00 2016-02-18 20:09:29.750 049 12564.88 -27.07 54545.80 88888.00 2016-02-18 20:09:29.875 049 12564.92 -27.07 54545.82 88888.00 2016-02-18 20:09:30.000 049 12564.90 -27.02 54545.82 88888.00 2016-02-18 20:09:30.125 049 12564.90 -27.07 54545.82 88888.00 2016-02-18 20:09:30.250 049 12564.92 -27.02 54545.80 88888.00 2016-02-18 20:09:30.375 049 12564.92 -27.00 54545.80 88888.00 2016-02-18 20:09:30.500 049 12564.92 -27.02 54545.78 88888.00 2016-02-18 20:09:30.625 049 12564.98 -27.02 54545.75 88888.00 2016-02-18 20:09:30.750 049 12565.00 -27.00 54545.75 88888.00 2016-02-18 20:09:30.875 049 12565.00 -27.00 54545.75 88888.00 2016-02-18 20:09:31.000 049 12565.00 -27.02 54545.72 88888.00 2016-02-18 20:09:31.125 049 12565.00 -26.98 54545.75 88888.00 2016-02-18 20:09:31.250 049 12565.02 -26.93 54545.78 88888.00 2016-02-18 20:09:31.375 049 12565.02 -26.95 54545.75 88888.00 2016-02-18 20:09:31.500 049 12564.95 -26.90 54545.75 88888.00 2016-02-18 20:09:31.625 049 12564.95 -26.88 54545.75 88888.00 2016-02-18 20:09:31.750 049 12565.00 -26.90 54545.75 88888.00 2016-02-18 20:09:31.875 049 12565.02 -26.88 54545.72 88888.00 2016-02-18 20:09:32.000 049 12565.08 -26.88 54545.72 88888.00 2016-02-18 20:09:32.125 049 12565.12 -26.88 54545.72 88888.00 2016-02-18 20:09:32.250 049 12565.17 -26.88 54545.72 88888.00 2016-02-18 20:09:32.375 049 12565.17 -26.85 54545.70 88888.00 2016-02-18 20:09:32.500 049 12565.10 -26.82 54545.72 88888.00 2016-02-18 20:09:32.625 049 12565.10 -26.82 54545.75 88888.00 2016-02-18 20:09:32.750 049 12565.10 -26.80 54545.72 88888.00 2016-02-18 20:09:32.875 049 12565.10 -26.77 54545.70 88888.00 2016-02-18 20:09:33.000 049 12565.08 -26.77 54545.70 88888.00 2016-02-18 20:09:33.125 049 12565.08 -26.75 54545.70 88888.00 2016-02-18 20:09:33.250 049 12565.10 -26.75 54545.75 88888.00 2016-02-18 20:09:33.375 049 12565.15 -26.75 54545.72 88888.00 2016-02-18 20:09:33.500 049 12565.12 -26.73 54545.70 88888.00 2016-02-18 20:09:33.625 049 12565.10 -26.70 54545.72 88888.00 2016-02-18 20:09:33.750 049 12565.05 -26.73 54545.72 88888.00 2016-02-18 20:09:33.875 049 12565.08 -26.70 54545.72 88888.00 2016-02-18 20:09:34.000 049 12565.12 -26.68 54545.72 88888.00 2016-02-18 20:09:34.125 049 12565.20 -26.62 54545.70 88888.00 2016-02-18 20:09:34.250 049 12565.15 -26.65 54545.70 88888.00 2016-02-18 20:09:34.375 049 12565.12 -26.62 54545.70 88888.00 2016-02-18 20:09:34.500 049 12565.17 -26.60 54545.65 88888.00 2016-02-18 20:09:34.625 049 12565.20 -26.57 54545.65 88888.00 2016-02-18 20:09:34.750 049 12565.20 -26.52 54545.68 88888.00 2016-02-18 20:09:34.875 049 12565.23 -26.52 54545.68 88888.00 2016-02-18 20:09:35.000 049 12565.20 -26.52 54545.62 88888.00 2016-02-18 20:09:35.125 049 12565.23 -26.50 54545.68 88888.00 2016-02-18 20:09:35.250 049 12565.23 -26.48 54545.70 88888.00 2016-02-18 20:09:35.375 049 12565.23 -26.45 54545.68 88888.00 2016-02-18 20:09:35.500 049 12565.20 -26.45 54545.65 88888.00 2016-02-18 20:09:35.625 049 12565.20 -26.48 54545.62 88888.00 2016-02-18 20:09:35.750 049 12565.25 -26.45 54545.62 88888.00 2016-02-18 20:09:35.875 049 12565.20 -26.43 54545.65 88888.00 2016-02-18 20:09:36.000 049 12565.23 -26.40 54545.62 88888.00 2016-02-18 20:09:36.125 049 12565.27 -26.40 54545.62 88888.00 2016-02-18 20:09:36.250 049 12565.23 -26.43 54545.62 88888.00 2016-02-18 20:09:36.375 049 12565.25 -26.40 54545.60 88888.00 2016-02-18 20:09:36.500 049 12565.27 -26.38 54545.60 88888.00 2016-02-18 20:09:36.625 049 12565.27 -26.38 54545.60 88888.00 2016-02-18 20:09:36.750 049 12565.30 -26.38 54545.60 88888.00 2016-02-18 20:09:36.875 049 12565.35 -26.35 54545.57 88888.00 2016-02-18 20:09:37.000 049 12565.30 -26.35 54545.55 88888.00 2016-02-18 20:09:37.125 049 12565.25 -26.35 54545.57 88888.00 2016-02-18 20:09:37.250 049 12565.27 -26.35 54545.57 88888.00 2016-02-18 20:09:37.375 049 12565.35 -26.32 54545.57 88888.00 2016-02-18 20:09:37.500 049 12565.33 -26.30 54545.57 88888.00 2016-02-18 20:09:37.625 049 12565.27 -26.32 54545.60 88888.00 2016-02-18 20:09:37.750 049 12565.30 -26.35 54545.60 88888.00 2016-02-18 20:09:37.875 049 12565.33 -26.32 54545.60 88888.00 2016-02-18 20:09:38.000 049 12565.27 -26.32 54545.60 88888.00 2016-02-18 20:09:38.125 049 12565.17 -26.30 54545.60 88888.00 2016-02-18 20:09:38.250 049 12565.20 -26.30 54545.60 88888.00 2016-02-18 20:09:38.375 049 12565.30 -26.25 54545.57 88888.00 2016-02-18 20:09:38.500 049 12565.33 -26.30 54545.57 88888.00 2016-02-18 20:09:38.625 049 12565.27 -26.32 54545.57 88888.00 2016-02-18 20:09:38.750 049 12565.23 -26.30 54545.55 88888.00 2016-02-18 20:09:38.875 049 12565.27 -26.30 54545.57 88888.00 2016-02-18 20:09:39.000 049 12565.27 -26.27 54545.55 88888.00 2016-02-18 20:09:39.125 049 12565.30 -26.23 54545.57 88888.00 2016-02-18 20:09:39.250 049 12565.33 -26.23 54545.57 88888.00 2016-02-18 20:09:39.375 049 12565.33 -26.20 54545.55 88888.00 2016-02-18 20:09:39.500 049 12565.35 -26.25 54545.53 88888.00 2016-02-18 20:09:39.625 049 12565.40 -26.23 54545.55 88888.00 2016-02-18 20:09:39.750 049 12565.42 -26.23 54545.53 88888.00 2016-02-18 20:09:39.875 049 12565.42 -26.18 54545.53 88888.00 2016-02-18 20:09:40.000 049 12565.40 -26.20 54545.50 88888.00 2016-02-18 20:09:40.125 049 12565.35 -26.18 54545.53 88888.00 2016-02-18 20:09:40.250 049 12565.35 -26.18 54545.53 88888.00 2016-02-18 20:09:40.375 049 12565.40 -26.12 54545.53 88888.00 2016-02-18 20:09:40.500 049 12565.40 -26.12 54545.53 88888.00 2016-02-18 20:09:40.625 049 12565.40 -26.10 54545.53 88888.00 2016-02-18 20:09:40.750 049 12565.42 -26.10 54545.53 88888.00 2016-02-18 20:09:40.875 049 12565.50 -26.10 54545.50 88888.00 2016-02-18 20:09:41.000 049 12565.55 -26.10 54545.47 88888.00 2016-02-18 20:09:41.125 049 12565.55 -26.10 54545.50 88888.00 2016-02-18 20:09:41.250 049 12565.60 -26.05 54545.53 88888.00 2016-02-18 20:09:41.375 049 12565.62 -26.00 54545.55 88888.00 2016-02-18 20:09:41.500 049 12565.58 -26.00 54545.55 88888.00 2016-02-18 20:09:41.625 049 12565.55 -26.02 54545.55 88888.00 2016-02-18 20:09:41.750 049 12565.52 -26.00 54545.53 88888.00 2016-02-18 20:09:41.875 049 12565.55 -26.00 54545.53 88888.00 2016-02-18 20:09:42.000 049 12565.58 -26.00 54545.50 88888.00 2016-02-18 20:09:42.125 049 12565.55 -25.95 54545.53 88888.00 2016-02-18 20:09:42.250 049 12565.50 -26.00 54545.50 88888.00 2016-02-18 20:09:42.375 049 12565.52 -25.98 54545.50 88888.00 2016-02-18 20:09:42.500 049 12565.55 -25.98 54545.47 88888.00 2016-02-18 20:09:42.625 049 12565.58 -25.95 54545.45 88888.00 2016-02-18 20:09:42.750 049 12565.65 -25.95 54545.45 88888.00 2016-02-18 20:09:42.875 049 12565.62 -25.98 54545.45 88888.00 2016-02-18 20:09:43.000 049 12565.65 -26.00 54545.43 88888.00 2016-02-18 20:09:43.125 049 12565.70 -25.90 54545.43 88888.00 2016-02-18 20:09:43.250 049 12565.70 -25.90 54545.43 88888.00 2016-02-18 20:09:43.375 049 12565.67 -25.93 54545.40 88888.00 2016-02-18 20:09:43.500 049 12565.62 -25.90 54545.40 88888.00 2016-02-18 20:09:43.625 049 12565.58 -25.85 54545.43 88888.00 2016-02-18 20:09:43.750 049 12565.62 -25.85 54545.43 88888.00 2016-02-18 20:09:43.875 049 12565.65 -25.82 54545.40 88888.00 2016-02-18 20:09:44.000 049 12565.65 -25.80 54545.43 88888.00 2016-02-18 20:09:44.125 049 12565.67 -25.82 54545.40 88888.00 2016-02-18 20:09:44.250 049 12565.70 -25.85 54545.38 88888.00 2016-02-18 20:09:44.375 049 12565.67 -25.88 54545.40 88888.00 2016-02-18 20:09:44.500 049 12565.65 -25.88 54545.40 88888.00 2016-02-18 20:09:44.625 049 12565.67 -25.85 54545.43 88888.00 2016-02-18 20:09:44.750 049 12565.75 -25.85 54545.43 88888.00 2016-02-18 20:09:44.875 049 12565.75 -25.85 54545.40 88888.00 2016-02-18 20:09:45.000 049 12565.75 -25.82 54545.40 88888.00 2016-02-18 20:09:45.125 049 12565.73 -25.82 54545.40 88888.00 2016-02-18 20:09:45.250 049 12565.77 -25.88 54545.40 88888.00 2016-02-18 20:09:45.375 049 12565.83 -25.82 54545.40 88888.00 2016-02-18 20:09:45.500 049 12565.83 -25.82 54545.43 88888.00 2016-02-18 20:09:45.625 049 12565.83 -25.82 54545.43 88888.00 2016-02-18 20:09:45.750 049 12565.73 -25.85 54545.40 88888.00 2016-02-18 20:09:45.875 049 12565.70 -25.85 54545.40 88888.00 2016-02-18 20:09:46.000 049 12565.75 -25.82 54545.38 88888.00 2016-02-18 20:09:46.125 049 12565.80 -25.88 54545.38 88888.00 2016-02-18 20:09:46.250 049 12565.75 -25.88 54545.38 88888.00 2016-02-18 20:09:46.375 049 12565.75 -25.85 54545.35 88888.00 2016-02-18 20:09:46.500 049 12565.73 -25.82 54545.35 88888.00 2016-02-18 20:09:46.625 049 12565.75 -25.80 54545.35 88888.00 2016-02-18 20:09:46.750 049 12565.80 -25.80 54545.32 88888.00 2016-02-18 20:09:46.875 049 12565.85 -25.82 54545.35 88888.00 2016-02-18 20:09:47.000 049 12565.88 -25.82 54545.32 88888.00 2016-02-18 20:09:47.125 049 12565.88 -25.85 54545.32 88888.00 2016-02-18 20:09:47.250 049 12565.92 -25.85 54545.35 88888.00 2016-02-18 20:09:47.375 049 12565.92 -25.85 54545.35 88888.00 2016-02-18 20:09:47.500 049 12565.88 -25.85 54545.38 88888.00 2016-02-18 20:09:47.625 049 12565.80 -25.88 54545.35 88888.00 2016-02-18 20:09:47.750 049 12565.80 -25.85 54545.35 88888.00 2016-02-18 20:09:47.875 049 12565.83 -25.85 54545.32 88888.00 2016-02-18 20:09:48.000 049 12565.83 -25.82 54545.32 88888.00 2016-02-18 20:09:48.125 049 12565.85 -25.85 54545.35 88888.00 2016-02-18 20:09:48.250 049 12565.88 -25.88 54545.32 88888.00 2016-02-18 20:09:48.375 049 12565.92 -25.85 54545.32 88888.00 2016-02-18 20:09:48.500 049 12565.90 -25.82 54545.32 88888.00 2016-02-18 20:09:48.625 049 12565.85 -25.85 54545.35 88888.00 2016-02-18 20:09:48.750 049 12565.85 -25.88 54545.35 88888.00 2016-02-18 20:09:48.875 049 12565.88 -25.88 54545.32 88888.00 2016-02-18 20:09:49.000 049 12565.90 -25.88 54545.32 88888.00 2016-02-18 20:09:49.125 049 12565.92 -25.88 54545.32 88888.00 2016-02-18 20:09:49.250 049 12566.00 -25.90 54545.35 88888.00 2016-02-18 20:09:49.375 049 12565.98 -25.90 54545.32 88888.00 2016-02-18 20:09:49.500 049 12565.95 -25.88 54545.35 88888.00 2016-02-18 20:09:49.625 049 12566.00 -25.90 54545.32 88888.00 2016-02-18 20:09:49.750 049 12566.00 -25.95 54545.28 88888.00 2016-02-18 20:09:49.875 049 12565.92 -26.00 54545.30 88888.00 2016-02-18 20:09:50.000 049 12566.00 -25.98 54545.30 88888.00 2016-02-18 20:09:50.125 049 12566.05 -25.95 54545.30 88888.00 2016-02-18 20:09:50.250 049 12566.00 -25.95 54545.30 88888.00 2016-02-18 20:09:50.375 049 12565.98 -25.95 54545.28 88888.00 2016-02-18 20:09:50.500 049 12565.98 -25.95 54545.32 88888.00 2016-02-18 20:09:50.625 049 12566.02 -26.00 54545.32 88888.00 2016-02-18 20:09:50.750 049 12566.05 -26.00 54545.30 88888.00 2016-02-18 20:09:50.875 049 12566.08 -26.02 54545.30 88888.00 2016-02-18 20:09:51.000 049 12566.15 -26.00 54545.32 88888.00 2016-02-18 20:09:51.125 049 12566.15 -26.00 54545.30 88888.00 2016-02-18 20:09:51.250 049 12566.08 -26.05 54545.30 88888.00 2016-02-18 20:09:51.375 049 12566.05 -26.05 54545.30 88888.00 2016-02-18 20:09:51.500 049 12566.00 -26.05 54545.32 88888.00 2016-02-18 20:09:51.625 049 12566.10 -26.05 54545.30 88888.00 2016-02-18 20:09:51.750 049 12566.10 -26.02 54545.32 88888.00 2016-02-18 20:09:51.875 049 12566.08 -26.00 54545.32 88888.00 2016-02-18 20:09:52.000 049 12566.15 -26.00 54545.30 88888.00 2016-02-18 20:09:52.125 049 12566.20 -26.00 54545.28 88888.00 2016-02-18 20:09:52.250 049 12566.20 -26.02 54545.28 88888.00 2016-02-18 20:09:52.375 049 12566.23 -26.00 54545.25 88888.00 2016-02-18 20:09:52.500 049 12566.25 -25.98 54545.25 88888.00 2016-02-18 20:09:52.625 049 12566.23 -25.93 54545.22 88888.00 2016-02-18 20:09:52.750 049 12566.20 -25.95 54545.25 88888.00 2016-02-18 20:09:52.875 049 12566.20 -25.95 54545.22 88888.00 2016-02-18 20:09:53.000 049 12566.23 -25.93 54545.20 88888.00 2016-02-18 20:09:53.125 049 12566.27 -25.93 54545.20 88888.00 2016-02-18 20:09:53.250 049 12566.30 -25.98 54545.22 88888.00 2016-02-18 20:09:53.375 049 12566.33 -25.95 54545.25 88888.00 2016-02-18 20:09:53.500 049 12566.25 -25.95 54545.25 88888.00 2016-02-18 20:09:53.625 049 12566.23 -25.98 54545.25 88888.00 2016-02-18 20:09:53.750 049 12566.20 -25.98 54545.25 88888.00 2016-02-18 20:09:53.875 049 12566.25 -25.98 54545.22 88888.00 2016-02-18 20:09:54.000 049 12566.20 -25.98 54545.22 88888.00 2016-02-18 20:09:54.125 049 12566.20 -25.93 54545.28 88888.00 2016-02-18 20:09:54.250 049 12566.20 -26.00 54545.28 88888.00 2016-02-18 20:09:54.375 049 12566.30 -25.98 54545.22 88888.00 2016-02-18 20:09:54.500 049 12566.33 -25.95 54545.22 88888.00 2016-02-18 20:09:54.625 049 12566.30 -25.93 54545.25 88888.00 2016-02-18 20:09:54.750 049 12566.25 -25.90 54545.25 88888.00 2016-02-18 20:09:54.875 049 12566.25 -25.90 54545.28 88888.00 2016-02-18 20:09:55.000 049 12566.30 -25.88 54545.25 88888.00 2016-02-18 20:09:55.125 049 12566.33 -25.93 54545.28 88888.00 2016-02-18 20:09:55.250 049 12566.27 -25.88 54545.30 88888.00 2016-02-18 20:09:55.375 049 12566.23 -25.90 54545.30 88888.00 2016-02-18 20:09:55.500 049 12566.15 -25.90 54545.28 88888.00 2016-02-18 20:09:55.625 049 12566.15 -25.88 54545.28 88888.00 2016-02-18 20:09:55.750 049 12566.20 -25.85 54545.28 88888.00 2016-02-18 20:09:55.875 049 12566.30 -25.85 54545.28 88888.00 2016-02-18 20:09:56.000 049 12566.27 -25.88 54545.22 88888.00 2016-02-18 20:09:56.125 049 12566.23 -25.88 54545.30 88888.00 2016-02-18 20:09:56.250 049 12566.20 -25.88 54545.28 88888.00 2016-02-18 20:09:56.375 049 12566.27 -25.88 54545.25 88888.00 2016-02-18 20:09:56.500 049 12566.27 -25.82 54545.25 88888.00 2016-02-18 20:09:56.625 049 12566.25 -25.82 54545.25 88888.00 2016-02-18 20:09:56.750 049 12566.23 -25.82 54545.25 88888.00 2016-02-18 20:09:56.875 049 12566.33 -25.82 54545.28 88888.00 2016-02-18 20:09:57.000 049 12566.35 -25.85 54545.25 88888.00 2016-02-18 20:09:57.125 049 12566.25 -25.82 54545.22 88888.00 2016-02-18 20:09:57.250 049 12566.17 -25.85 54545.25 88888.00 2016-02-18 20:09:57.375 049 12566.17 -25.80 54545.22 88888.00 2016-02-18 20:09:57.500 049 12566.20 -25.80 54545.20 88888.00 2016-02-18 20:09:57.625 049 12566.23 -25.77 54545.22 88888.00 2016-02-18 20:09:57.750 049 12566.23 -25.77 54545.22 88888.00 2016-02-18 20:09:57.875 049 12566.25 -25.77 54545.20 88888.00 2016-02-18 20:09:58.000 049 12566.27 -25.77 54545.20 88888.00 2016-02-18 20:09:58.125 049 12566.30 -25.73 54545.22 88888.00 2016-02-18 20:09:58.250 049 12566.25 -25.73 54545.25 88888.00 2016-02-18 20:09:58.375 049 12566.30 -25.70 54545.22 88888.00 2016-02-18 20:09:58.500 049 12566.30 -25.70 54545.25 88888.00 2016-02-18 20:09:58.625 049 12566.25 -25.70 54545.28 88888.00 2016-02-18 20:09:58.750 049 12566.30 -25.70 54545.25 88888.00 2016-02-18 20:09:58.875 049 12566.27 -25.65 54545.25 88888.00 2016-02-18 20:09:59.000 049 12566.27 -25.68 54545.25 88888.00 2016-02-18 20:09:59.125 049 12566.27 -25.68 54545.25 88888.00 2016-02-18 20:09:59.250 049 12566.30 -25.68 54545.22 88888.00 2016-02-18 20:09:59.375 049 12566.35 -25.68 54545.25 88888.00 2016-02-18 20:09:59.500 049 12566.27 -25.65 54545.22 88888.00 2016-02-18 20:09:59.625 049 12566.30 -25.62 54545.22 88888.00 2016-02-18 20:09:59.750 049 12566.38 -25.60 54545.20 88888.00 2016-02-18 20:09:59.875 049 12566.38 -25.57 54545.20 88888.00 2016-02-18 20:10:00.000 049 12566.35 -25.55 54545.20 88888.00 2016-02-18 20:10:00.125 049 12566.33 -25.55 54545.22 88888.00 2016-02-18 20:10:00.250 049 12566.27 -25.52 54545.22 88888.00 2016-02-18 20:10:00.375 049 12566.33 -25.50 54545.20 88888.00 2016-02-18 20:10:00.500 049 12566.27 -25.48 54545.25 88888.00 2016-02-18 20:10:00.625 049 12566.23 -25.43 54545.25 88888.00 2016-02-18 20:10:00.750 049 12566.23 -25.40 54545.22 88888.00 2016-02-18 20:10:00.875 049 12566.30 -25.40 54545.20 88888.00 2016-02-18 20:10:01.000 049 12566.38 -25.38 54545.18 88888.00 2016-02-18 20:10:01.125 049 12566.35 -25.32 54545.18 88888.00 2016-02-18 20:10:01.250 049 12566.33 -25.30 54545.18 88888.00 2016-02-18 20:10:01.375 049 12566.38 -25.27 54545.18 88888.00 2016-02-18 20:10:01.500 049 12566.40 -25.23 54545.22 88888.00 2016-02-18 20:10:01.625 049 12566.40 -25.15 54545.22 88888.00 2016-02-18 20:10:01.750 049 12566.38 -25.12 54545.18 88888.00 2016-02-18 20:10:01.875 049 12566.35 -25.12 54545.18 88888.00 2016-02-18 20:10:02.000 049 12566.35 -25.10 54545.18 88888.00 2016-02-18 20:10:02.125 049 12566.35 -25.05 54545.20 88888.00 2016-02-18 20:10:02.250 049 12566.27 -25.05 54545.20 88888.00 2016-02-18 20:10:02.375 049 12566.33 -25.02 54545.20 88888.00 2016-02-18 20:10:02.500 049 12566.30 -25.00 54545.18 88888.00 2016-02-18 20:10:02.625 049 12566.30 -24.95 54545.20 88888.00 2016-02-18 20:10:02.750 049 12566.30 -24.93 54545.22 88888.00 2016-02-18 20:10:02.875 049 12566.33 -24.93 54545.20 88888.00 2016-02-18 20:10:03.000 049 12566.35 -24.88 54545.18 88888.00 2016-02-18 20:10:03.125 049 12566.33 -24.85 54545.20 88888.00 2016-02-18 20:10:03.250 049 12566.27 -24.82 54545.20 88888.00 2016-02-18 20:10:03.375 049 12566.30 -24.80 54545.20 88888.00 2016-02-18 20:10:03.500 049 12566.30 -24.80 54545.18 88888.00 2016-02-18 20:10:03.625 049 12566.30 -24.77 54545.20 88888.00 2016-02-18 20:10:03.750 049 12566.25 -24.75 54545.18 88888.00 2016-02-18 20:10:03.875 049 12566.23 -24.73 54545.20 88888.00 2016-02-18 20:10:04.000 049 12566.20 -24.68 54545.18 88888.00 2016-02-18 20:10:04.125 049 12566.23 -24.65 54545.18 88888.00 2016-02-18 20:10:04.250 049 12566.17 -24.62 54545.15 88888.00 2016-02-18 20:10:04.375 049 12566.23 -24.60 54545.18 88888.00 2016-02-18 20:10:04.500 049 12566.25 -24.57 54545.15 88888.00 2016-02-18 20:10:04.625 049 12566.23 -24.57 54545.12 88888.00 2016-02-18 20:10:04.750 049 12566.23 -24.52 54545.18 88888.00 2016-02-18 20:10:04.875 049 12566.17 -24.48 54545.18 88888.00 2016-02-18 20:10:05.000 049 12566.10 -24.45 54545.18 88888.00 2016-02-18 20:10:05.125 049 12566.12 -24.45 54545.18 88888.00 2016-02-18 20:10:05.250 049 12566.12 -24.45 54545.18 88888.00 2016-02-18 20:10:05.375 049 12566.12 -24.43 54545.18 88888.00 2016-02-18 20:10:05.500 049 12566.10 -24.43 54545.18 88888.00 2016-02-18 20:10:05.625 049 12566.08 -24.43 54545.18 88888.00 2016-02-18 20:10:05.750 049 12566.08 -24.40 54545.18 88888.00 2016-02-18 20:10:05.875 049 12566.10 -24.38 54545.15 88888.00 2016-02-18 20:10:06.000 049 12566.15 -24.35 54545.18 88888.00 2016-02-18 20:10:06.125 049 12566.10 -24.35 54545.22 88888.00 2016-02-18 20:10:06.250 049 12566.05 -24.35 54545.18 88888.00 2016-02-18 20:10:06.375 049 12566.05 -24.35 54545.18 88888.00 2016-02-18 20:10:06.500 049 12565.98 -24.30 54545.15 88888.00 2016-02-18 20:10:06.625 049 12566.10 -24.32 54545.12 88888.00 2016-02-18 20:10:06.750 049 12566.15 -24.35 54545.12 88888.00 2016-02-18 20:10:06.875 049 12566.12 -24.35 54545.12 88888.00 2016-02-18 20:10:07.000 049 12566.02 -24.30 54545.18 88888.00 2016-02-18 20:10:07.125 049 12565.95 -24.30 54545.15 88888.00 2016-02-18 20:10:07.250 049 12565.95 -24.32 54545.15 88888.00 2016-02-18 20:10:07.375 049 12566.02 -24.27 54545.18 88888.00 2016-02-18 20:10:07.500 049 12566.05 -24.25 54545.18 88888.00 2016-02-18 20:10:07.625 049 12566.08 -24.25 54545.18 88888.00 2016-02-18 20:10:07.750 049 12565.98 -24.27 54545.20 88888.00 2016-02-18 20:10:07.875 049 12565.92 -24.20 54545.18 88888.00 2016-02-18 20:10:08.000 049 12565.95 -24.20 54545.18 88888.00 2016-02-18 20:10:08.125 049 12565.98 -24.23 54545.18 88888.00 2016-02-18 20:10:08.250 049 12565.98 -24.25 54545.18 88888.00 2016-02-18 20:10:08.375 049 12565.95 -24.23 54545.15 88888.00 2016-02-18 20:10:08.500 049 12566.00 -24.23 54545.15 88888.00 2016-02-18 20:10:08.625 049 12566.05 -24.27 54545.15 88888.00 2016-02-18 20:10:08.750 049 12566.00 -24.25 54545.15 88888.00 2016-02-18 20:10:08.875 049 12566.02 -24.25 54545.18 88888.00 2016-02-18 20:10:09.000 049 12566.05 -24.23 54545.18 88888.00 2016-02-18 20:10:09.125 049 12566.05 -24.23 54545.18 88888.00 2016-02-18 20:10:09.250 049 12566.02 -24.25 54545.22 88888.00 2016-02-18 20:10:09.375 049 12565.95 -24.25 54545.20 88888.00 2016-02-18 20:10:09.500 049 12565.88 -24.25 54545.22 88888.00 2016-02-18 20:10:09.625 049 12565.92 -24.23 54545.22 88888.00 2016-02-18 20:10:09.750 049 12565.95 -24.23 54545.22 88888.00 2016-02-18 20:10:09.875 049 12565.92 -24.23 54545.20 88888.00 2016-02-18 20:10:10.000 049 12565.92 -24.23 54545.22 88888.00 2016-02-18 20:10:10.125 049 12565.90 -24.20 54545.22 88888.00 2016-02-18 20:10:10.250 049 12565.88 -24.23 54545.25 88888.00 2016-02-18 20:10:10.375 049 12565.92 -24.20 54545.25 88888.00 2016-02-18 20:10:10.500 049 12565.90 -24.23 54545.25 88888.00 2016-02-18 20:10:10.625 049 12566.00 -24.23 54545.25 88888.00 2016-02-18 20:10:10.750 049 12565.92 -24.23 54545.28 88888.00 2016-02-18 20:10:10.875 049 12565.90 -24.25 54545.28 88888.00 2016-02-18 20:10:11.000 049 12565.98 -24.23 54545.25 88888.00 2016-02-18 20:10:11.125 049 12565.98 -24.23 54545.25 88888.00 2016-02-18 20:10:11.250 049 12565.88 -24.25 54545.25 88888.00 2016-02-18 20:10:11.375 049 12565.95 -24.23 54545.28 88888.00 2016-02-18 20:10:11.500 049 12565.98 -24.25 54545.28 88888.00 2016-02-18 20:10:11.625 049 12565.92 -24.25 54545.25 88888.00 2016-02-18 20:10:11.750 049 12565.90 -24.27 54545.25 88888.00 2016-02-18 20:10:11.875 049 12565.92 -24.27 54545.28 88888.00 2016-02-18 20:10:12.000 049 12565.95 -24.27 54545.25 88888.00 2016-02-18 20:10:12.125 049 12565.92 -24.30 54545.30 88888.00 2016-02-18 20:10:12.250 049 12565.92 -24.30 54545.30 88888.00 2016-02-18 20:10:12.375 049 12565.92 -24.30 54545.28 88888.00 2016-02-18 20:10:12.500 049 12565.90 -24.32 54545.28 88888.00 2016-02-18 20:10:12.625 049 12565.88 -24.32 54545.28 88888.00 2016-02-18 20:10:12.750 049 12565.88 -24.32 54545.25 88888.00 2016-02-18 20:10:12.875 049 12565.92 -24.35 54545.28 88888.00 2016-02-18 20:10:13.000 049 12565.90 -24.35 54545.30 88888.00 2016-02-18 20:10:13.125 049 12565.83 -24.38 54545.30 88888.00 2016-02-18 20:10:13.250 049 12565.80 -24.40 54545.28 88888.00 2016-02-18 20:10:13.375 049 12565.77 -24.43 54545.30 88888.00 2016-02-18 20:10:13.500 049 12565.77 -24.40 54545.30 88888.00 2016-02-18 20:10:13.625 049 12565.75 -24.38 54545.28 88888.00 2016-02-18 20:10:13.750 049 12565.75 -24.43 54545.30 88888.00 2016-02-18 20:10:13.875 049 12565.83 -24.43 54545.32 88888.00 2016-02-18 20:10:14.000 049 12565.80 -24.45 54545.32 88888.00 2016-02-18 20:10:14.125 049 12565.77 -24.48 54545.38 88888.00 2016-02-18 20:10:14.250 049 12565.77 -24.48 54545.35 88888.00 2016-02-18 20:10:14.375 049 12565.83 -24.50 54545.35 88888.00 2016-02-18 20:10:14.500 049 12565.83 -24.45 54545.35 88888.00 2016-02-18 20:10:14.625 049 12565.80 -24.45 54545.35 88888.00 2016-02-18 20:10:14.750 049 12565.75 -24.50 54545.35 88888.00 2016-02-18 20:10:14.875 049 12565.70 -24.50 54545.35 88888.00 2016-02-18 20:10:15.000 049 12565.73 -24.52 54545.35 88888.00 2016-02-18 20:10:15.125 049 12565.80 -24.52 54545.38 88888.00 2016-02-18 20:10:15.250 049 12565.75 -24.52 54545.35 88888.00 2016-02-18 20:10:15.375 049 12565.75 -24.52 54545.35 88888.00 2016-02-18 20:10:15.500 049 12565.80 -24.55 54545.38 88888.00 2016-02-18 20:10:15.625 049 12565.83 -24.55 54545.35 88888.00 2016-02-18 20:10:15.750 049 12565.77 -24.55 54545.32 88888.00 2016-02-18 20:10:15.875 049 12565.77 -24.57 54545.32 88888.00 2016-02-18 20:10:16.000 049 12565.83 -24.60 54545.35 88888.00 2016-02-18 20:10:16.125 049 12565.77 -24.60 54545.35 88888.00 2016-02-18 20:10:16.250 049 12565.73 -24.62 54545.38 88888.00 2016-02-18 20:10:16.375 049 12565.75 -24.60 54545.38 88888.00 2016-02-18 20:10:16.500 049 12565.75 -24.65 54545.40 88888.00 2016-02-18 20:10:16.625 049 12565.73 -24.65 54545.38 88888.00 2016-02-18 20:10:16.750 049 12565.73 -24.68 54545.40 88888.00 2016-02-18 20:10:16.875 049 12565.75 -24.68 54545.38 88888.00 2016-02-18 20:10:17.000 049 12565.83 -24.68 54545.40 88888.00 2016-02-18 20:10:17.125 049 12565.88 -24.70 54545.40 88888.00 2016-02-18 20:10:17.250 049 12565.88 -24.75 54545.38 88888.00 2016-02-18 20:10:17.375 049 12565.80 -24.77 54545.38 88888.00 2016-02-18 20:10:17.500 049 12565.80 -24.75 54545.35 88888.00 2016-02-18 20:10:17.625 049 12565.85 -24.77 54545.38 88888.00 2016-02-18 20:10:17.750 049 12565.83 -24.77 54545.38 88888.00 2016-02-18 20:10:17.875 049 12565.77 -24.77 54545.38 88888.00 2016-02-18 20:10:18.000 049 12565.75 -24.80 54545.38 88888.00 2016-02-18 20:10:18.125 049 12565.83 -24.80 54545.40 88888.00 2016-02-18 20:10:18.250 049 12565.88 -24.80 54545.43 88888.00 2016-02-18 20:10:18.375 049 12565.88 -24.75 54545.40 88888.00 2016-02-18 20:10:18.500 049 12565.88 -24.77 54545.38 88888.00 2016-02-18 20:10:18.625 049 12565.88 -24.82 54545.38 88888.00 2016-02-18 20:10:18.750 049 12565.85 -24.85 54545.32 88888.00 2016-02-18 20:10:18.875 049 12565.88 -24.82 54545.32 88888.00 2016-02-18 20:10:19.000 049 12565.90 -24.80 54545.32 88888.00 2016-02-18 20:10:19.125 049 12565.90 -24.80 54545.32 88888.00 2016-02-18 20:10:19.250 049 12565.85 -24.82 54545.32 88888.00 2016-02-18 20:10:19.375 049 12565.85 -24.85 54545.32 88888.00 2016-02-18 20:10:19.500 049 12565.88 -24.88 54545.32 88888.00 2016-02-18 20:10:19.625 049 12565.90 -24.88 54545.35 88888.00 2016-02-18 20:10:19.750 049 12565.92 -24.82 54545.35 88888.00 2016-02-18 20:10:19.875 049 12565.95 -24.82 54545.35 88888.00 2016-02-18 20:10:20.000 049 12565.98 -24.85 54545.32 88888.00 2016-02-18 20:10:20.125 049 12566.00 -24.85 54545.30 88888.00 2016-02-18 20:10:20.250 049 12566.00 -24.88 54545.28 88888.00 2016-02-18 20:10:20.375 049 12566.00 -24.85 54545.30 88888.00 2016-02-18 20:10:20.500 049 12566.02 -24.88 54545.30 88888.00 2016-02-18 20:10:20.625 049 12566.00 -24.88 54545.30 88888.00 2016-02-18 20:10:20.750 049 12566.02 -24.85 54545.28 88888.00 2016-02-18 20:10:20.875 049 12566.10 -24.85 54545.30 88888.00 2016-02-18 20:10:21.000 049 12566.15 -24.88 54545.28 88888.00 2016-02-18 20:10:21.125 049 12566.12 -24.90 54545.30 88888.00 2016-02-18 20:10:21.250 049 12566.05 -24.95 54545.30 88888.00 2016-02-18 20:10:21.375 049 12566.08 -24.93 54545.30 88888.00 2016-02-18 20:10:21.500 049 12566.12 -24.90 54545.30 88888.00 2016-02-18 20:10:21.625 049 12566.23 -24.90 54545.30 88888.00 2016-02-18 20:10:21.750 049 12566.30 -24.88 54545.30 88888.00 2016-02-18 20:10:21.875 049 12566.27 -24.90 54545.30 88888.00 2016-02-18 20:10:22.000 049 12566.30 -24.90 54545.28 88888.00 2016-02-18 20:10:22.125 049 12566.30 -24.93 54545.28 88888.00 2016-02-18 20:10:22.250 049 12566.27 -24.90 54545.30 88888.00 2016-02-18 20:10:22.375 049 12566.33 -24.85 54545.30 88888.00 2016-02-18 20:10:22.500 049 12566.33 -24.88 54545.32 88888.00 2016-02-18 20:10:22.625 049 12566.35 -24.88 54545.30 88888.00 2016-02-18 20:10:22.750 049 12566.35 -24.90 54545.28 88888.00 2016-02-18 20:10:22.875 049 12566.35 -24.88 54545.28 88888.00 2016-02-18 20:10:23.000 049 12566.30 -24.93 54545.30 88888.00 2016-02-18 20:10:23.125 049 12566.30 -24.93 54545.30 88888.00 2016-02-18 20:10:23.250 049 12566.30 -24.90 54545.28 88888.00 2016-02-18 20:10:23.375 049 12566.30 -24.88 54545.28 88888.00 2016-02-18 20:10:23.500 049 12566.30 -24.90 54545.28 88888.00 2016-02-18 20:10:23.625 049 12566.33 -24.90 54545.30 88888.00 2016-02-18 20:10:23.750 049 12566.35 -24.88 54545.28 88888.00 2016-02-18 20:10:23.875 049 12566.35 -24.88 54545.28 88888.00 2016-02-18 20:10:24.000 049 12566.38 -24.88 54545.25 88888.00 2016-02-18 20:10:24.125 049 12566.35 -24.88 54545.25 88888.00 2016-02-18 20:10:24.250 049 12566.25 -24.95 54545.25 88888.00 2016-02-18 20:10:24.375 049 12566.33 -24.93 54545.22 88888.00 2016-02-18 20:10:24.500 049 12566.42 -24.95 54545.25 88888.00 2016-02-18 20:10:24.625 049 12566.45 -24.90 54545.25 88888.00 2016-02-18 20:10:24.750 049 12566.45 -24.88 54545.22 88888.00 2016-02-18 20:10:24.875 049 12566.42 -24.88 54545.22 88888.00 2016-02-18 20:10:25.000 049 12566.40 -24.88 54545.22 88888.00 2016-02-18 20:10:25.125 049 12566.45 -24.88 54545.22 88888.00 2016-02-18 20:10:25.250 049 12566.42 -24.88 54545.22 88888.00 2016-02-18 20:10:25.375 049 12566.42 -24.85 54545.20 88888.00 2016-02-18 20:10:25.500 049 12566.48 -24.88 54545.20 88888.00 2016-02-18 20:10:25.625 049 12566.52 -24.88 54545.20 88888.00 2016-02-18 20:10:25.750 049 12566.55 -24.85 54545.20 88888.00 2016-02-18 20:10:25.875 049 12566.55 -24.82 54545.20 88888.00 2016-02-18 20:10:26.000 049 12566.52 -24.82 54545.22 88888.00 2016-02-18 20:10:26.125 049 12566.55 -24.80 54545.25 88888.00 2016-02-18 20:10:26.250 049 12566.60 -24.80 54545.25 88888.00 2016-02-18 20:10:26.375 049 12566.62 -24.80 54545.20 88888.00 2016-02-18 20:10:26.500 049 12566.65 -24.77 54545.22 88888.00 2016-02-18 20:10:26.625 049 12566.65 -24.75 54545.25 88888.00 2016-02-18 20:10:26.750 049 12566.62 -24.75 54545.22 88888.00 2016-02-18 20:10:26.875 049 12566.65 -24.75 54545.22 88888.00 2016-02-18 20:10:27.000 049 12566.75 -24.73 54545.20 88888.00 2016-02-18 20:10:27.125 049 12566.75 -24.68 54545.20 88888.00 2016-02-18 20:10:27.250 049 12566.70 -24.70 54545.18 88888.00 2016-02-18 20:10:27.375 049 12566.80 -24.68 54545.18 88888.00 2016-02-18 20:10:27.500 049 12566.85 -24.65 54545.22 88888.00 2016-02-18 20:10:27.625 049 12566.83 -24.65 54545.22 88888.00 2016-02-18 20:10:27.750 049 12566.83 -24.62 54545.18 88888.00 2016-02-18 20:10:27.875 049 12566.83 -24.62 54545.20 88888.00 2016-02-18 20:10:28.000 049 12566.85 -24.60 54545.18 88888.00 2016-02-18 20:10:28.125 049 12566.90 -24.60 54545.18 88888.00 2016-02-18 20:10:28.250 049 12566.85 -24.60 54545.18 88888.00 2016-02-18 20:10:28.375 049 12566.83 -24.60 54545.18 88888.00 2016-02-18 20:10:28.500 049 12566.83 -24.62 54545.20 88888.00 2016-02-18 20:10:28.625 049 12566.83 -24.57 54545.18 88888.00 2016-02-18 20:10:28.750 049 12566.90 -24.55 54545.20 88888.00 2016-02-18 20:10:28.875 049 12566.92 -24.52 54545.15 88888.00 2016-02-18 20:10:29.000 049 12566.88 -24.52 54545.18 88888.00 2016-02-18 20:10:29.125 049 12566.88 -24.50 54545.18 88888.00 2016-02-18 20:10:29.250 049 12566.90 -24.52 54545.20 88888.00 2016-02-18 20:10:29.375 049 12566.95 -24.50 54545.18 88888.00 2016-02-18 20:10:29.500 049 12567.00 -24.50 54545.15 88888.00 2016-02-18 20:10:29.625 049 12566.98 -24.48 54545.15 88888.00 2016-02-18 20:10:29.750 049 12566.92 -24.48 54545.15 88888.00 2016-02-18 20:10:29.875 049 12566.88 -24.48 54545.15 88888.00 2016-02-18 20:10:30.000 049 12566.90 -24.48 54545.12 88888.00 2016-02-18 20:10:30.125 049 12566.92 -24.50 54545.12 88888.00 2016-02-18 20:10:30.250 049 12566.90 -24.48 54545.12 88888.00 2016-02-18 20:10:30.375 049 12566.95 -24.43 54545.12 88888.00 2016-02-18 20:10:30.500 049 12566.92 -24.43 54545.15 88888.00 2016-02-18 20:10:30.625 049 12566.98 -24.43 54545.15 88888.00 2016-02-18 20:10:30.750 049 12567.02 -24.43 54545.15 88888.00 2016-02-18 20:10:30.875 049 12567.02 -24.48 54545.15 88888.00 2016-02-18 20:10:31.000 049 12566.98 -24.45 54545.12 88888.00 2016-02-18 20:10:31.125 049 12566.95 -24.45 54545.12 88888.00 2016-02-18 20:10:31.250 049 12566.92 -24.45 54545.12 88888.00 2016-02-18 20:10:31.375 049 12567.00 -24.43 54545.12 88888.00 2016-02-18 20:10:31.500 049 12567.02 -24.40 54545.15 88888.00 2016-02-18 20:10:31.625 049 12566.92 -24.40 54545.12 88888.00 2016-02-18 20:10:31.750 049 12566.85 -24.38 54545.12 88888.00 2016-02-18 20:10:31.875 049 12566.85 -24.35 54545.12 88888.00 2016-02-18 20:10:32.000 049 12566.85 -24.35 54545.10 88888.00 2016-02-18 20:10:32.125 049 12566.88 -24.38 54545.12 88888.00 2016-02-18 20:10:32.250 049 12566.88 -24.38 54545.12 88888.00 2016-02-18 20:10:32.375 049 12566.90 -24.38 54545.12 88888.00 2016-02-18 20:10:32.500 049 12566.90 -24.38 54545.10 88888.00 2016-02-18 20:10:32.625 049 12566.92 -24.35 54545.10 88888.00 2016-02-18 20:10:32.750 049 12566.90 -24.32 54545.10 88888.00 2016-02-18 20:10:32.875 049 12566.90 -24.27 54545.12 88888.00 2016-02-18 20:10:33.000 049 12566.92 -24.30 54545.10 88888.00 2016-02-18 20:10:33.125 049 12566.98 -24.32 54545.12 88888.00 2016-02-18 20:10:33.250 049 12566.98 -24.32 54545.12 88888.00 2016-02-18 20:10:33.375 049 12567.05 -24.30 54545.12 88888.00 2016-02-18 20:10:33.500 049 12567.08 -24.27 54545.12 88888.00 2016-02-18 20:10:33.625 049 12567.05 -24.20 54545.12 88888.00 2016-02-18 20:10:33.750 049 12566.98 -24.25 54545.12 88888.00 2016-02-18 20:10:33.875 049 12567.00 -24.25 54545.12 88888.00 2016-02-18 20:10:34.000 049 12567.10 -24.23 54545.10 88888.00 2016-02-18 20:10:34.125 049 12567.08 -24.23 54545.10 88888.00 2016-02-18 20:10:34.250 049 12567.02 -24.20 54545.10 88888.00 2016-02-18 20:10:34.375 049 12567.02 -24.20 54545.10 88888.00 2016-02-18 20:10:34.500 049 12567.00 -24.20 54545.10 88888.00 2016-02-18 20:10:34.625 049 12567.10 -24.18 54545.10 88888.00 2016-02-18 20:10:34.750 049 12567.15 -24.12 54545.10 88888.00 2016-02-18 20:10:34.875 049 12567.12 -24.12 54545.07 88888.00 2016-02-18 20:10:35.000 049 12567.08 -24.10 54545.07 88888.00 2016-02-18 20:10:35.125 049 12567.05 -24.10 54545.10 88888.00 2016-02-18 20:10:35.250 049 12567.12 -24.10 54545.05 88888.00 2016-02-18 20:10:35.375 049 12567.15 -24.07 54545.07 88888.00 2016-02-18 20:10:35.500 049 12567.15 -24.07 54545.07 88888.00 2016-02-18 20:10:35.625 049 12567.15 -24.05 54545.05 88888.00 2016-02-18 20:10:35.750 049 12567.17 -24.02 54545.05 88888.00 2016-02-18 20:10:35.875 049 12567.17 -24.00 54545.07 88888.00 2016-02-18 20:10:36.000 049 12567.20 -24.02 54545.03 88888.00 2016-02-18 20:10:36.125 049 12567.20 -24.00 54545.05 88888.00 2016-02-18 20:10:36.250 049 12567.17 -24.05 54545.07 88888.00 2016-02-18 20:10:36.375 049 12567.17 -24.00 54545.05 88888.00 2016-02-18 20:10:36.500 049 12567.20 -23.98 54545.05 88888.00 2016-02-18 20:10:36.625 049 12567.23 -23.98 54545.05 88888.00 2016-02-18 20:10:36.750 049 12567.25 -24.00 54545.05 88888.00 2016-02-18 20:10:36.875 049 12567.23 -24.00 54545.03 88888.00 2016-02-18 20:10:37.000 049 12567.27 -24.00 54545.03 88888.00 2016-02-18 20:10:37.125 049 12567.25 -23.95 54545.07 88888.00 2016-02-18 20:10:37.250 049 12567.23 -23.98 54545.07 88888.00 2016-02-18 20:10:37.375 049 12567.25 -23.98 54545.05 88888.00 2016-02-18 20:10:37.500 049 12567.20 -23.95 54545.05 88888.00 2016-02-18 20:10:37.625 049 12567.20 -23.95 54545.03 88888.00 2016-02-18 20:10:37.750 049 12567.23 -23.93 54545.05 88888.00 2016-02-18 20:10:37.875 049 12567.25 -23.90 54545.07 88888.00 2016-02-18 20:10:38.000 049 12567.27 -23.95 54545.05 88888.00 2016-02-18 20:10:38.125 049 12567.30 -23.95 54545.05 88888.00 2016-02-18 20:10:38.250 049 12567.27 -23.95 54545.05 88888.00 2016-02-18 20:10:38.375 049 12567.25 -23.90 54545.03 88888.00 2016-02-18 20:10:38.500 049 12567.30 -23.90 54545.03 88888.00 2016-02-18 20:10:38.625 049 12567.35 -23.93 54545.03 88888.00 2016-02-18 20:10:38.750 049 12567.38 -23.93 54545.03 88888.00 2016-02-18 20:10:38.875 049 12567.38 -23.90 54545.03 88888.00 2016-02-18 20:10:39.000 049 12567.38 -23.88 54545.03 88888.00 2016-02-18 20:10:39.125 049 12567.35 -23.88 54545.03 88888.00 2016-02-18 20:10:39.250 049 12567.33 -23.88 54545.03 88888.00 2016-02-18 20:10:39.375 049 12567.35 -23.90 54544.97 88888.00 2016-02-18 20:10:39.500 049 12567.33 -23.88 54544.97 88888.00 2016-02-18 20:10:39.625 049 12567.35 -23.88 54544.95 88888.00 2016-02-18 20:10:39.750 049 12567.52 -23.88 54545.00 88888.00 2016-02-18 20:10:39.875 049 12567.55 -23.88 54545.00 88888.00 2016-02-18 20:10:40.000 049 12567.48 -23.82 54544.97 88888.00 2016-02-18 20:10:40.125 049 12567.45 -23.85 54544.97 88888.00 2016-02-18 20:10:40.250 049 12567.45 -23.88 54544.97 88888.00 2016-02-18 20:10:40.375 049 12567.55 -23.85 54545.00 88888.00 2016-02-18 20:10:40.500 049 12567.48 -23.85 54545.00 88888.00 2016-02-18 20:10:40.625 049 12567.48 -23.82 54545.00 88888.00 2016-02-18 20:10:40.750 049 12567.48 -23.82 54545.05 88888.00 2016-02-18 20:10:40.875 049 12567.48 -23.82 54545.03 88888.00 2016-02-18 20:10:41.000 049 12567.48 -23.85 54544.97 88888.00 2016-02-18 20:10:41.125 049 12567.45 -23.82 54545.03 88888.00 2016-02-18 20:10:41.250 049 12567.52 -23.82 54545.05 88888.00 2016-02-18 20:10:41.375 049 12567.58 -23.82 54545.05 88888.00 2016-02-18 20:10:41.500 049 12567.60 -23.85 54545.03 88888.00 2016-02-18 20:10:41.625 049 12567.58 -23.85 54545.05 88888.00 2016-02-18 20:10:41.750 049 12567.55 -23.82 54545.05 88888.00 2016-02-18 20:10:41.875 049 12567.52 -23.85 54545.05 88888.00 2016-02-18 20:10:42.000 049 12567.50 -23.85 54545.03 88888.00 2016-02-18 20:10:42.125 049 12567.55 -23.85 54545.03 88888.00 2016-02-18 20:10:42.250 049 12567.55 -23.85 54545.00 88888.00 2016-02-18 20:10:42.375 049 12567.58 -23.85 54544.97 88888.00 2016-02-18 20:10:42.500 049 12567.58 -23.85 54545.00 88888.00 2016-02-18 20:10:42.625 049 12567.60 -23.85 54545.00 88888.00 2016-02-18 20:10:42.750 049 12567.55 -23.85 54545.00 88888.00 2016-02-18 20:10:42.875 049 12567.52 -23.88 54545.03 88888.00 2016-02-18 20:10:43.000 049 12567.50 -23.90 54545.00 88888.00 2016-02-18 20:10:43.125 049 12567.58 -23.90 54545.03 88888.00 2016-02-18 20:10:43.250 049 12567.60 -23.93 54545.03 88888.00 2016-02-18 20:10:43.375 049 12567.58 -23.90 54545.03 88888.00 2016-02-18 20:10:43.500 049 12567.50 -23.88 54545.03 88888.00 2016-02-18 20:10:43.625 049 12567.48 -23.88 54545.03 88888.00 2016-02-18 20:10:43.750 049 12567.48 -23.90 54545.00 88888.00 2016-02-18 20:10:43.875 049 12567.52 -23.90 54545.03 88888.00 2016-02-18 20:10:44.000 049 12567.58 -23.93 54545.03 88888.00 2016-02-18 20:10:44.125 049 12567.58 -23.93 54545.03 88888.00 2016-02-18 20:10:44.250 049 12567.58 -23.90 54545.05 88888.00 2016-02-18 20:10:44.375 049 12567.60 -23.90 54545.03 88888.00 2016-02-18 20:10:44.500 049 12567.62 -23.93 54545.03 88888.00 2016-02-18 20:10:44.625 049 12567.58 -23.93 54545.03 88888.00 2016-02-18 20:10:44.750 049 12567.60 -23.90 54545.03 88888.00 2016-02-18 20:10:44.875 049 12567.60 -23.93 54545.03 88888.00 2016-02-18 20:10:45.000 049 12567.60 -23.93 54545.00 88888.00 2016-02-18 20:10:45.125 049 12567.65 -23.90 54545.05 88888.00 2016-02-18 20:10:45.250 049 12567.67 -23.90 54545.05 88888.00 2016-02-18 20:10:45.375 049 12567.70 -23.93 54545.07 88888.00 2016-02-18 20:10:45.500 049 12567.62 -23.93 54545.07 88888.00 2016-02-18 20:10:45.625 049 12567.58 -23.93 54545.10 88888.00 2016-02-18 20:10:45.750 049 12567.58 -23.93 54545.10 88888.00 2016-02-18 20:10:45.875 049 12567.52 -23.95 54545.10 88888.00 2016-02-18 20:10:46.000 049 12567.55 -23.95 54545.05 88888.00 2016-02-18 20:10:46.125 049 12567.58 -23.98 54545.07 88888.00 2016-02-18 20:10:46.250 049 12567.55 -24.00 54545.10 88888.00 2016-02-18 20:10:46.375 049 12567.50 -23.98 54545.10 88888.00 2016-02-18 20:10:46.500 049 12567.50 -23.98 54545.10 88888.00 2016-02-18 20:10:46.625 049 12567.48 -23.95 54545.10 88888.00 2016-02-18 20:10:46.750 049 12567.48 -23.95 54545.07 88888.00 2016-02-18 20:10:46.875 049 12567.45 -23.98 54545.05 88888.00 2016-02-18 20:10:47.000 049 12567.42 -23.98 54545.07 88888.00 2016-02-18 20:10:47.125 049 12567.40 -23.98 54545.07 88888.00 2016-02-18 20:10:47.250 049 12567.48 -24.00 54545.07 88888.00 2016-02-18 20:10:47.375 049 12567.50 -24.00 54545.07 88888.00 2016-02-18 20:10:47.500 049 12567.48 -24.00 54545.07 88888.00 2016-02-18 20:10:47.625 049 12567.50 -24.02 54545.07 88888.00 2016-02-18 20:10:47.750 049 12567.52 -24.05 54545.07 88888.00 2016-02-18 20:10:47.875 049 12567.52 -24.05 54545.07 88888.00 2016-02-18 20:10:48.000 049 12567.45 -24.05 54545.10 88888.00 2016-02-18 20:10:48.125 049 12567.48 -24.07 54545.10 88888.00 2016-02-18 20:10:48.250 049 12567.45 -24.10 54545.10 88888.00 2016-02-18 20:10:48.375 049 12567.42 -24.07 54545.10 88888.00 2016-02-18 20:10:48.500 049 12567.40 -24.07 54545.07 88888.00 2016-02-18 20:10:48.625 049 12567.45 -24.07 54545.07 88888.00 2016-02-18 20:10:48.750 049 12567.45 -24.05 54545.10 88888.00 2016-02-18 20:10:48.875 049 12567.48 -24.05 54545.10 88888.00 2016-02-18 20:10:49.000 049 12567.48 -24.07 54545.07 88888.00 2016-02-18 20:10:49.125 049 12567.45 -24.07 54545.07 88888.00 2016-02-18 20:10:49.250 049 12567.35 -24.12 54545.07 88888.00 2016-02-18 20:10:49.375 049 12567.35 -24.10 54545.10 88888.00 2016-02-18 20:10:49.500 049 12567.40 -24.10 54545.10 88888.00 2016-02-18 20:10:49.625 049 12567.40 -24.12 54545.10 88888.00 2016-02-18 20:10:49.750 049 12567.40 -24.12 54545.12 88888.00 2016-02-18 20:10:49.875 049 12567.42 -24.18 54545.10 88888.00 2016-02-18 20:10:50.000 049 12567.45 -24.20 54545.05 88888.00 2016-02-18 20:10:50.125 049 12567.48 -24.18 54545.10 88888.00 2016-02-18 20:10:50.250 049 12567.38 -24.20 54545.12 88888.00 2016-02-18 20:10:50.375 049 12567.42 -24.23 54545.10 88888.00 2016-02-18 20:10:50.500 049 12567.42 -24.23 54545.07 88888.00 2016-02-18 20:10:50.625 049 12567.42 -24.25 54545.10 88888.00 2016-02-18 20:10:50.750 049 12567.40 -24.25 54545.10 88888.00 2016-02-18 20:10:50.875 049 12567.38 -24.27 54545.12 88888.00 2016-02-18 20:10:51.000 049 12567.40 -24.27 54545.12 88888.00 2016-02-18 20:10:51.125 049 12567.33 -24.32 54545.12 88888.00 2016-02-18 20:10:51.250 049 12567.27 -24.32 54545.12 88888.00 2016-02-18 20:10:51.375 049 12567.27 -24.30 54545.15 88888.00 2016-02-18 20:10:51.500 049 12567.35 -24.32 54545.15 88888.00 2016-02-18 20:10:51.625 049 12567.38 -24.35 54545.12 88888.00 2016-02-18 20:10:51.750 049 12567.38 -24.35 54545.12 88888.00 2016-02-18 20:10:51.875 049 12567.38 -24.35 54545.12 88888.00 2016-02-18 20:10:52.000 049 12567.40 -24.32 54545.12 88888.00 2016-02-18 20:10:52.125 049 12567.35 -24.35 54545.12 88888.00 2016-02-18 20:10:52.250 049 12567.33 -24.40 54545.15 88888.00 2016-02-18 20:10:52.375 049 12567.33 -24.40 54545.18 88888.00 2016-02-18 20:10:52.500 049 12567.27 -24.40 54545.18 88888.00 2016-02-18 20:10:52.625 049 12567.25 -24.43 54545.15 88888.00 2016-02-18 20:10:52.750 049 12567.27 -24.45 54545.10 88888.00 2016-02-18 20:10:52.875 049 12567.27 -24.48 54545.12 88888.00 2016-02-18 20:10:53.000 049 12567.33 -24.50 54545.15 88888.00 2016-02-18 20:10:53.125 049 12567.33 -24.48 54545.18 88888.00 2016-02-18 20:10:53.250 049 12567.33 -24.50 54545.18 88888.00 2016-02-18 20:10:53.375 049 12567.30 -24.52 54545.18 88888.00 2016-02-18 20:10:53.500 049 12567.30 -24.52 54545.20 88888.00 2016-02-18 20:10:53.625 049 12567.33 -24.55 54545.20 88888.00 2016-02-18 20:10:53.750 049 12567.33 -24.57 54545.20 88888.00 2016-02-18 20:10:53.875 049 12567.27 -24.57 54545.25 88888.00 2016-02-18 20:10:54.000 049 12567.25 -24.60 54545.20 88888.00 2016-02-18 20:10:54.125 049 12567.25 -24.60 54545.20 88888.00 2016-02-18 20:10:54.250 049 12567.23 -24.68 54545.20 88888.00 2016-02-18 20:10:54.375 049 12567.27 -24.68 54545.22 88888.00 2016-02-18 20:10:54.500 049 12567.30 -24.68 54545.25 88888.00 2016-02-18 20:10:54.625 049 12567.30 -24.70 54545.28 88888.00 2016-02-18 20:10:54.750 049 12567.23 -24.73 54545.25 88888.00 2016-02-18 20:10:54.875 049 12567.23 -24.75 54545.25 88888.00 2016-02-18 20:10:55.000 049 12567.25 -24.77 54545.25 88888.00 2016-02-18 20:10:55.125 049 12567.23 -24.80 54545.28 88888.00 2016-02-18 20:10:55.250 049 12567.20 -24.85 54545.30 88888.00 2016-02-18 20:10:55.375 049 12567.20 -24.88 54545.28 88888.00 2016-02-18 20:10:55.500 049 12567.20 -24.88 54545.25 88888.00 2016-02-18 20:10:55.625 049 12567.25 -24.85 54545.25 88888.00 2016-02-18 20:10:55.750 049 12567.30 -24.90 54545.28 88888.00 2016-02-18 20:10:55.875 049 12567.23 -24.90 54545.28 88888.00 2016-02-18 20:10:56.000 049 12567.20 -24.95 54545.28 88888.00 2016-02-18 20:10:56.125 049 12567.23 -24.95 54545.28 88888.00 2016-02-18 20:10:56.250 049 12567.23 -25.00 54545.30 88888.00 2016-02-18 20:10:56.375 049 12567.20 -25.02 54545.28 88888.00 2016-02-18 20:10:56.500 049 12567.17 -25.05 54545.28 88888.00 2016-02-18 20:10:56.625 049 12567.20 -25.05 54545.25 88888.00 2016-02-18 20:10:56.750 049 12567.17 -25.10 54545.25 88888.00 2016-02-18 20:10:56.875 049 12567.25 -25.12 54545.30 88888.00 2016-02-18 20:10:57.000 049 12567.27 -25.15 54545.28 88888.00 2016-02-18 20:10:57.125 049 12567.23 -25.18 54545.30 88888.00 2016-02-18 20:10:57.250 049 12567.20 -25.23 54545.30 88888.00 2016-02-18 20:10:57.375 049 12567.23 -25.23 54545.32 88888.00 2016-02-18 20:10:57.500 049 12567.20 -25.25 54545.30 88888.00 2016-02-18 20:10:57.625 049 12567.20 -25.25 54545.32 88888.00 2016-02-18 20:10:57.750 049 12567.20 -25.25 54545.35 88888.00 2016-02-18 20:10:57.875 049 12567.15 -25.30 54545.35 88888.00 2016-02-18 20:10:58.000 049 12567.15 -25.32 54545.35 88888.00 2016-02-18 20:10:58.125 049 12567.12 -25.32 54545.35 88888.00 2016-02-18 20:10:58.250 049 12567.10 -25.38 54545.35 88888.00 2016-02-18 20:10:58.375 049 12567.10 -25.40 54545.35 88888.00 2016-02-18 20:10:58.500 049 12567.10 -25.43 54545.32 88888.00 2016-02-18 20:10:58.625 049 12567.12 -25.43 54545.32 88888.00 2016-02-18 20:10:58.750 049 12567.17 -25.40 54545.35 88888.00 2016-02-18 20:10:58.875 049 12567.15 -25.43 54545.32 88888.00 2016-02-18 20:10:59.000 049 12567.15 -25.48 54545.32 88888.00 2016-02-18 20:10:59.125 049 12567.08 -25.50 54545.35 88888.00 2016-02-18 20:10:59.250 049 12567.05 -25.50 54545.38 88888.00 2016-02-18 20:10:59.375 049 12567.10 -25.50 54545.35 88888.00 2016-02-18 20:10:59.500 049 12567.12 -25.52 54545.35 88888.00 2016-02-18 20:10:59.625 049 12567.15 -25.55 54545.38 88888.00 2016-02-18 20:10:59.750 049 12567.15 -25.60 54545.38 88888.00 2016-02-18 20:10:59.875 049 12567.15 -25.60 54545.40 88888.00 2016-02-18 20:11:00.000 049 12567.12 -25.65 54545.35 88888.00 2016-02-18 20:11:00.125 049 12567.12 -25.62 54545.35 88888.00 2016-02-18 20:11:00.250 049 12567.12 -25.68 54545.38 88888.00 2016-02-18 20:11:00.375 049 12567.17 -25.68 54545.40 88888.00 2016-02-18 20:11:00.500 049 12567.20 -25.68 54545.40 88888.00 2016-02-18 20:11:00.625 049 12567.23 -25.68 54545.43 88888.00 2016-02-18 20:11:00.750 049 12567.25 -25.73 54545.43 88888.00 2016-02-18 20:11:00.875 049 12567.23 -25.75 54545.43 88888.00 2016-02-18 20:11:01.000 049 12567.15 -25.75 54545.40 88888.00 2016-02-18 20:11:01.125 049 12567.15 -25.77 54545.43 88888.00 2016-02-18 20:11:01.250 049 12567.17 -25.80 54545.45 88888.00 2016-02-18 20:11:01.375 049 12567.23 -25.77 54545.45 88888.00 2016-02-18 20:11:01.500 049 12567.23 -25.80 54545.43 88888.00 2016-02-18 20:11:01.625 049 12567.20 -25.80 54545.43 88888.00 2016-02-18 20:11:01.750 049 12567.15 -25.82 54545.43 88888.00 2016-02-18 20:11:01.875 049 12567.17 -25.80 54545.45 88888.00 2016-02-18 20:11:02.000 049 12567.17 -25.82 54545.43 88888.00 2016-02-18 20:11:02.125 049 12567.17 -25.85 54545.45 88888.00 2016-02-18 20:11:02.250 049 12567.17 -25.88 54545.45 88888.00 2016-02-18 20:11:02.375 049 12567.20 -25.88 54545.47 88888.00 2016-02-18 20:11:02.500 049 12567.23 -25.90 54545.47 88888.00 2016-02-18 20:11:02.625 049 12567.15 -25.90 54545.47 88888.00 2016-02-18 20:11:02.750 049 12567.15 -25.88 54545.50 88888.00 2016-02-18 20:11:02.875 049 12567.20 -25.93 54545.50 88888.00 2016-02-18 20:11:03.000 049 12567.25 -25.93 54545.50 88888.00 2016-02-18 20:11:03.125 049 12567.23 -25.93 54545.53 88888.00 2016-02-18 20:11:03.250 049 12567.20 -25.95 54545.53 88888.00 2016-02-18 20:11:03.375 049 12567.20 -25.95 54545.50 88888.00 2016-02-18 20:11:03.500 049 12567.25 -25.98 54545.50 88888.00 2016-02-18 20:11:03.625 049 12567.27 -25.98 54545.53 88888.00 2016-02-18 20:11:03.750 049 12567.25 -25.98 54545.53 88888.00 2016-02-18 20:11:03.875 049 12567.20 -25.98 54545.53 88888.00 2016-02-18 20:11:04.000 049 12567.20 -25.98 54545.50 88888.00 2016-02-18 20:11:04.125 049 12567.20 -26.00 54545.53 88888.00 2016-02-18 20:11:04.250 049 12567.12 -26.00 54545.53 88888.00 2016-02-18 20:11:04.375 049 12567.10 -25.95 54545.55 88888.00 2016-02-18 20:11:04.500 049 12567.08 -25.98 54545.55 88888.00 2016-02-18 20:11:04.625 049 12567.02 -26.00 54545.53 88888.00 2016-02-18 20:11:04.750 049 12567.05 -25.98 54545.53 88888.00 2016-02-18 20:11:04.875 049 12567.10 -25.98 54545.53 88888.00 2016-02-18 20:11:05.000 049 12567.15 -26.00 54545.53 88888.00 2016-02-18 20:11:05.125 049 12567.17 -25.98 54545.55 88888.00 2016-02-18 20:11:05.250 049 12567.12 -26.02 54545.55 88888.00 2016-02-18 20:11:05.375 049 12567.12 -26.02 54545.55 88888.00 2016-02-18 20:11:05.500 049 12567.10 -26.02 54545.57 88888.00 2016-02-18 20:11:05.625 049 12567.08 -26.02 54545.57 88888.00 2016-02-18 20:11:05.750 049 12567.10 -26.02 54545.55 88888.00 2016-02-18 20:11:05.875 049 12567.12 -26.02 54545.55 88888.00 2016-02-18 20:11:06.000 049 12567.12 -26.02 54545.53 88888.00 2016-02-18 20:11:06.125 049 12567.17 -26.02 54545.53 88888.00 2016-02-18 20:11:06.250 049 12567.15 -26.02 54545.55 88888.00 2016-02-18 20:11:06.375 049 12567.12 -26.07 54545.55 88888.00 2016-02-18 20:11:06.500 049 12567.10 -26.10 54545.55 88888.00 2016-02-18 20:11:06.625 049 12567.08 -26.07 54545.55 88888.00 2016-02-18 20:11:06.750 049 12567.10 -26.05 54545.57 88888.00 2016-02-18 20:11:06.875 049 12567.08 -26.05 54545.57 88888.00 2016-02-18 20:11:07.000 049 12567.05 -26.05 54545.53 88888.00 2016-02-18 20:11:07.125 049 12567.05 -26.05 54545.57 88888.00 2016-02-18 20:11:07.250 049 12567.05 -26.07 54545.57 88888.00 2016-02-18 20:11:07.375 049 12567.05 -26.05 54545.55 88888.00 2016-02-18 20:11:07.500 049 12567.02 -26.07 54545.57 88888.00 2016-02-18 20:11:07.625 049 12567.08 -26.05 54545.57 88888.00 2016-02-18 20:11:07.750 049 12567.10 -26.05 54545.57 88888.00 2016-02-18 20:11:07.875 049 12567.08 -26.05 54545.57 88888.00 2016-02-18 20:11:08.000 049 12567.12 -26.02 54545.57 88888.00 2016-02-18 20:11:08.125 049 12567.10 -26.05 54545.60 88888.00 2016-02-18 20:11:08.250 049 12567.00 -26.05 54545.57 88888.00 2016-02-18 20:11:08.375 049 12567.00 -26.07 54545.55 88888.00 2016-02-18 20:11:08.500 049 12566.98 -26.05 54545.55 88888.00 2016-02-18 20:11:08.625 049 12566.98 -26.05 54545.57 88888.00 2016-02-18 20:11:08.750 049 12567.00 -26.02 54545.57 88888.00 2016-02-18 20:11:08.875 049 12567.02 -26.05 54545.60 88888.00 2016-02-18 20:11:09.000 049 12567.05 -26.07 54545.60 88888.00 2016-02-18 20:11:09.125 049 12567.02 -26.07 54545.57 88888.00 2016-02-18 20:11:09.250 049 12567.02 -26.10 54545.57 88888.00 2016-02-18 20:11:09.375 049 12567.05 -26.07 54545.57 88888.00 2016-02-18 20:11:09.500 049 12567.02 -26.07 54545.57 88888.00 2016-02-18 20:11:09.625 049 12567.08 -26.05 54545.57 88888.00 2016-02-18 20:11:09.750 049 12567.08 -26.07 54545.57 88888.00 2016-02-18 20:11:09.875 049 12567.05 -26.07 54545.55 88888.00 2016-02-18 20:11:10.000 049 12567.02 -26.10 54545.57 88888.00 2016-02-18 20:11:10.125 049 12567.00 -26.12 54545.60 88888.00 2016-02-18 20:11:10.250 049 12566.98 -26.12 54545.60 88888.00 2016-02-18 20:11:10.375 049 12566.92 -26.10 54545.55 88888.00 2016-02-18 20:11:10.500 049 12566.90 -26.10 54545.57 88888.00 2016-02-18 20:11:10.625 049 12566.92 -26.10 54545.57 88888.00 2016-02-18 20:11:10.750 049 12566.88 -26.12 54545.60 88888.00 2016-02-18 20:11:10.875 049 12566.80 -26.12 54545.60 88888.00 2016-02-18 20:11:11.000 049 12566.75 -26.12 54545.57 88888.00 2016-02-18 20:11:11.125 049 12566.85 -26.12 54545.57 88888.00 2016-02-18 20:11:11.250 049 12566.85 -26.15 54545.57 88888.00 2016-02-18 20:11:11.375 049 12566.80 -26.15 54545.57 88888.00 2016-02-18 20:11:11.500 049 12566.88 -26.15 54545.60 88888.00 2016-02-18 20:11:11.625 049 12566.88 -26.12 54545.60 88888.00 2016-02-18 20:11:11.750 049 12566.80 -26.12 54545.60 88888.00 2016-02-18 20:11:11.875 049 12566.77 -26.12 54545.57 88888.00 2016-02-18 20:11:12.000 049 12566.77 -26.18 54545.57 88888.00 2016-02-18 20:11:12.125 049 12566.73 -26.18 54545.57 88888.00 2016-02-18 20:11:12.250 049 12566.73 -26.15 54545.60 88888.00 2016-02-18 20:11:12.375 049 12566.80 -26.15 54545.60 88888.00 2016-02-18 20:11:12.500 049 12566.77 -26.15 54545.60 88888.00 2016-02-18 20:11:12.625 049 12566.80 -26.18 54545.60 88888.00 2016-02-18 20:11:12.750 049 12566.80 -26.20 54545.57 88888.00 2016-02-18 20:11:12.875 049 12566.75 -26.20 54545.57 88888.00 2016-02-18 20:11:13.000 049 12566.75 -26.20 54545.57 88888.00 2016-02-18 20:11:13.125 049 12566.80 -26.20 54545.57 88888.00 2016-02-18 20:11:13.250 049 12566.77 -26.23 54545.60 88888.00 2016-02-18 20:11:13.375 049 12566.75 -26.20 54545.60 88888.00 2016-02-18 20:11:13.500 049 12566.73 -26.20 54545.60 88888.00 2016-02-18 20:11:13.625 049 12566.70 -26.20 54545.60 88888.00 2016-02-18 20:11:13.750 049 12566.67 -26.18 54545.60 88888.00 2016-02-18 20:11:13.875 049 12566.65 -26.18 54545.60 88888.00 2016-02-18 20:11:14.000 049 12566.67 -26.18 54545.60 88888.00 2016-02-18 20:11:14.125 049 12566.67 -26.20 54545.60 88888.00 2016-02-18 20:11:14.250 049 12566.60 -26.23 54545.60 88888.00 2016-02-18 20:11:14.375 049 12566.62 -26.25 54545.60 88888.00 2016-02-18 20:11:14.500 049 12566.62 -26.23 54545.60 88888.00 2016-02-18 20:11:14.625 049 12566.60 -26.25 54545.60 88888.00 2016-02-18 20:11:14.750 049 12566.62 -26.23 54545.60 88888.00 2016-02-18 20:11:14.875 049 12566.65 -26.25 54545.60 88888.00 2016-02-18 20:11:15.000 049 12566.60 -26.25 54545.57 88888.00 2016-02-18 20:11:15.125 049 12566.62 -26.25 54545.57 88888.00 2016-02-18 20:11:15.250 049 12566.62 -26.27 54545.60 88888.00 2016-02-18 20:11:15.375 049 12566.60 -26.27 54545.57 88888.00 2016-02-18 20:11:15.500 049 12566.58 -26.25 54545.57 88888.00 2016-02-18 20:11:15.625 049 12566.62 -26.25 54545.57 88888.00 2016-02-18 20:11:15.750 049 12566.62 -26.25 54545.57 88888.00 2016-02-18 20:11:15.875 049 12566.60 -26.27 54545.60 88888.00 2016-02-18 20:11:16.000 049 12566.60 -26.30 54545.57 88888.00 2016-02-18 20:11:16.125 049 12566.60 -26.30 54545.57 88888.00 2016-02-18 20:11:16.250 049 12566.60 -26.32 54545.55 88888.00 2016-02-18 20:11:16.375 049 12566.60 -26.32 54545.55 88888.00 2016-02-18 20:11:16.500 049 12566.62 -26.32 54545.57 88888.00 2016-02-18 20:11:16.625 049 12566.65 -26.32 54545.57 88888.00 2016-02-18 20:11:16.750 049 12566.60 -26.30 54545.57 88888.00 2016-02-18 20:11:16.875 049 12566.58 -26.30 54545.60 88888.00 2016-02-18 20:11:17.000 049 12566.62 -26.35 54545.57 88888.00 2016-02-18 20:11:17.125 049 12566.67 -26.35 54545.60 88888.00 2016-02-18 20:11:17.250 049 12566.65 -26.35 54545.60 88888.00 2016-02-18 20:11:17.375 049 12566.62 -26.35 54545.57 88888.00 2016-02-18 20:11:17.500 049 12566.65 -26.38 54545.57 88888.00 2016-02-18 20:11:17.625 049 12566.67 -26.38 54545.57 88888.00 2016-02-18 20:11:17.750 049 12566.67 -26.40 54545.57 88888.00 2016-02-18 20:11:17.875 049 12566.67 -26.38 54545.55 88888.00 2016-02-18 20:11:18.000 049 12566.62 -26.40 54545.55 88888.00 2016-02-18 20:11:18.125 049 12566.62 -26.40 54545.57 88888.00 2016-02-18 20:11:18.250 049 12566.62 -26.43 54545.57 88888.00 2016-02-18 20:11:18.375 049 12566.67 -26.43 54545.57 88888.00 2016-02-18 20:11:18.500 049 12566.62 -26.40 54545.57 88888.00 2016-02-18 20:11:18.625 049 12566.62 -26.40 54545.55 88888.00 2016-02-18 20:11:18.750 049 12566.67 -26.40 54545.57 88888.00 2016-02-18 20:11:18.875 049 12566.70 -26.38 54545.57 88888.00 2016-02-18 20:11:19.000 049 12566.70 -26.40 54545.57 88888.00 2016-02-18 20:11:19.125 049 12566.65 -26.43 54545.60 88888.00 2016-02-18 20:11:19.250 049 12566.62 -26.45 54545.57 88888.00 2016-02-18 20:11:19.375 049 12566.65 -26.43 54545.55 88888.00 2016-02-18 20:11:19.500 049 12566.70 -26.45 54545.55 88888.00 2016-02-18 20:11:19.625 049 12566.70 -26.45 54545.60 88888.00 2016-02-18 20:11:19.750 049 12566.67 -26.43 54545.60 88888.00 2016-02-18 20:11:19.875 049 12566.65 -26.40 54545.57 88888.00 2016-02-18 20:11:20.000 049 12566.62 -26.40 54545.55 88888.00 2016-02-18 20:11:20.125 049 12566.62 -26.40 54545.55 88888.00 2016-02-18 20:11:20.250 049 12566.60 -26.40 54545.55 88888.00 2016-02-18 20:11:20.375 049 12566.62 -26.40 54545.55 88888.00 2016-02-18 20:11:20.500 049 12566.60 -26.43 54545.53 88888.00 2016-02-18 20:11:20.625 049 12566.65 -26.43 54545.55 88888.00 2016-02-18 20:11:20.750 049 12566.70 -26.43 54545.57 88888.00 2016-02-18 20:11:20.875 049 12566.67 -26.43 54545.57 88888.00 2016-02-18 20:11:21.000 049 12566.65 -26.43 54545.53 88888.00 2016-02-18 20:11:21.125 049 12566.60 -26.43 54545.53 88888.00 2016-02-18 20:11:21.250 049 12566.62 -26.45 54545.53 88888.00 2016-02-18 20:11:21.375 049 12566.70 -26.40 54545.53 88888.00 2016-02-18 20:11:21.500 049 12566.65 -26.40 54545.55 88888.00 2016-02-18 20:11:21.625 049 12566.67 -26.40 54545.55 88888.00 2016-02-18 20:11:21.750 049 12566.70 -26.40 54545.53 88888.00 2016-02-18 20:11:21.875 049 12566.73 -26.40 54545.55 88888.00 2016-02-18 20:11:22.000 049 12566.65 -26.38 54545.53 88888.00 2016-02-18 20:11:22.125 049 12566.65 -26.38 54545.53 88888.00 2016-02-18 20:11:22.250 049 12566.65 -26.38 54545.53 88888.00 2016-02-18 20:11:22.375 049 12566.73 -26.35 54545.53 88888.00 2016-02-18 20:11:22.500 049 12566.77 -26.32 54545.55 88888.00 2016-02-18 20:11:22.625 049 12566.70 -26.32 54545.57 88888.00 2016-02-18 20:11:22.750 049 12566.67 -26.30 54545.55 88888.00 2016-02-18 20:11:22.875 049 12566.75 -26.27 54545.55 88888.00 2016-02-18 20:11:23.000 049 12566.80 -26.25 54545.53 88888.00 2016-02-18 20:11:23.125 049 12566.77 -26.25 54545.55 88888.00 2016-02-18 20:11:23.250 049 12566.70 -26.25 54545.53 88888.00 2016-02-18 20:11:23.375 049 12566.73 -26.23 54545.55 88888.00 2016-02-18 20:11:23.500 049 12566.80 -26.20 54545.55 88888.00 2016-02-18 20:11:23.625 049 12566.75 -26.23 54545.50 88888.00 2016-02-18 20:11:23.750 049 12566.65 -26.23 54545.50 88888.00 2016-02-18 20:11:23.875 049 12566.65 -26.20 54545.50 88888.00 2016-02-18 20:11:24.000 049 12566.70 -26.18 54545.53 88888.00 2016-02-18 20:11:24.125 049 12566.70 -26.12 54545.53 88888.00 2016-02-18 20:11:24.250 049 12566.67 -26.12 54545.50 88888.00 2016-02-18 20:11:24.375 049 12566.70 -26.15 54545.47 88888.00 2016-02-18 20:11:24.500 049 12566.80 -26.18 54545.47 88888.00 2016-02-18 20:11:24.625 049 12566.80 -26.12 54545.47 88888.00 2016-02-18 20:11:24.750 049 12566.75 -26.10 54545.50 88888.00 2016-02-18 20:11:24.875 049 12566.65 -26.10 54545.50 88888.00 2016-02-18 20:11:25.000 049 12566.67 -26.07 54545.47 88888.00 2016-02-18 20:11:25.125 049 12566.67 -26.05 54545.47 88888.00 2016-02-18 20:11:25.250 049 12566.65 -26.05 54545.47 88888.00 2016-02-18 20:11:25.375 049 12566.60 -26.05 54545.47 88888.00 2016-02-18 20:11:25.500 049 12566.58 -26.05 54545.47 88888.00 2016-02-18 20:11:25.625 049 12566.65 -26.05 54545.47 88888.00 2016-02-18 20:11:25.750 049 12566.65 -26.07 54545.45 88888.00 2016-02-18 20:11:25.875 049 12566.70 -26.05 54545.47 88888.00 2016-02-18 20:11:26.000 049 12566.73 -26.00 54545.45 88888.00 2016-02-18 20:11:26.125 049 12566.70 -26.00 54545.45 88888.00 2016-02-18 20:11:26.250 049 12566.65 -26.02 54545.45 88888.00 2016-02-18 20:11:26.375 049 12566.65 -26.00 54545.45 88888.00 2016-02-18 20:11:26.500 049 12566.70 -25.98 54545.45 88888.00 2016-02-18 20:11:26.625 049 12566.75 -25.98 54545.43 88888.00 2016-02-18 20:11:26.750 049 12566.73 -25.98 54545.45 88888.00 2016-02-18 20:11:26.875 049 12566.70 -25.98 54545.47 88888.00 2016-02-18 20:11:27.000 049 12566.73 -25.98 54545.43 88888.00 2016-02-18 20:11:27.125 049 12566.75 -26.00 54545.43 88888.00 2016-02-18 20:11:27.250 049 12566.62 -25.98 54545.43 88888.00 2016-02-18 20:11:27.375 049 12566.62 -25.95 54545.43 88888.00 2016-02-18 20:11:27.500 049 12566.60 -25.95 54545.45 88888.00 2016-02-18 20:11:27.625 049 12566.65 -25.93 54545.43 88888.00 2016-02-18 20:11:27.750 049 12566.67 -25.93 54545.43 88888.00 2016-02-18 20:11:27.875 049 12566.67 -25.93 54545.45 88888.00 2016-02-18 20:11:28.000 049 12566.67 -25.95 54545.38 88888.00 2016-02-18 20:11:28.125 049 12566.65 -25.93 54545.40 88888.00 2016-02-18 20:11:28.250 049 12566.67 -25.93 54545.38 88888.00 2016-02-18 20:11:28.375 049 12566.70 -25.90 54545.40 88888.00 2016-02-18 20:11:28.500 049 12566.73 -25.90 54545.38 88888.00 2016-02-18 20:11:28.625 049 12566.70 -25.93 54545.40 88888.00 2016-02-18 20:11:28.750 049 12566.67 -25.88 54545.38 88888.00 2016-02-18 20:11:28.875 049 12566.67 -25.88 54545.40 88888.00 2016-02-18 20:11:29.000 049 12566.70 -25.88 54545.40 88888.00 2016-02-18 20:11:29.125 049 12566.70 -25.90 54545.40 88888.00 2016-02-18 20:11:29.250 049 12566.73 -25.90 54545.40 88888.00 2016-02-18 20:11:29.375 049 12566.70 -25.85 54545.38 88888.00 2016-02-18 20:11:29.500 049 12566.67 -25.85 54545.35 88888.00 2016-02-18 20:11:29.625 049 12566.65 -25.90 54545.38 88888.00 2016-02-18 20:11:29.750 049 12566.65 -25.90 54545.40 88888.00 2016-02-18 20:11:29.875 049 12566.67 -25.88 54545.38 88888.00 2016-02-18 20:11:30.000 049 12566.62 -25.88 54545.35 88888.00 2016-02-18 20:11:30.125 049 12566.55 -25.85 54545.38 88888.00 2016-02-18 20:11:30.250 049 12566.52 -25.82 54545.38 88888.00 2016-02-18 20:11:30.375 049 12566.60 -25.85 54545.40 88888.00 2016-02-18 20:11:30.500 049 12566.65 -25.85 54545.40 88888.00 2016-02-18 20:11:30.625 049 12566.65 -25.88 54545.38 88888.00 2016-02-18 20:11:30.750 049 12566.62 -25.85 54545.38 88888.00 2016-02-18 20:11:30.875 049 12566.65 -25.82 54545.40 88888.00 2016-02-18 20:11:31.000 049 12566.62 -25.85 54545.38 88888.00 2016-02-18 20:11:31.125 049 12566.65 -25.88 54545.38 88888.00 2016-02-18 20:11:31.250 049 12566.62 -25.88 54545.35 88888.00 2016-02-18 20:11:31.375 049 12566.67 -25.82 54545.38 88888.00 2016-02-18 20:11:31.500 049 12566.75 -25.82 54545.38 88888.00 2016-02-18 20:11:31.625 049 12566.75 -25.82 54545.38 88888.00 2016-02-18 20:11:31.750 049 12566.67 -25.82 54545.35 88888.00 2016-02-18 20:11:31.875 049 12566.70 -25.80 54545.38 88888.00 2016-02-18 20:11:32.000 049 12566.65 -25.82 54545.38 88888.00 2016-02-18 20:11:32.125 049 12566.67 -25.82 54545.40 88888.00 2016-02-18 20:11:32.250 049 12566.62 -25.82 54545.40 88888.00 2016-02-18 20:11:32.375 049 12566.67 -25.77 54545.40 88888.00 2016-02-18 20:11:32.500 049 12566.70 -25.80 54545.38 88888.00 2016-02-18 20:11:32.625 049 12566.70 -25.77 54545.38 88888.00 2016-02-18 20:11:32.750 049 12566.65 -25.77 54545.35 88888.00 2016-02-18 20:11:32.875 049 12566.65 -25.82 54545.35 88888.00 2016-02-18 20:11:33.000 049 12566.62 -25.82 54545.35 88888.00 2016-02-18 20:11:33.125 049 12566.60 -25.80 54545.35 88888.00 2016-02-18 20:11:33.250 049 12566.62 -25.82 54545.32 88888.00 2016-02-18 20:11:33.375 049 12566.70 -25.82 54545.32 88888.00 2016-02-18 20:11:33.500 049 12566.70 -25.80 54545.35 88888.00 2016-02-18 20:11:33.625 049 12566.73 -25.82 54545.35 88888.00 2016-02-18 20:11:33.750 049 12566.67 -25.85 54545.35 88888.00 2016-02-18 20:11:33.875 049 12566.65 -25.85 54545.38 88888.00 2016-02-18 20:11:34.000 049 12566.65 -25.85 54545.38 88888.00 2016-02-18 20:11:34.125 049 12566.62 -25.85 54545.38 88888.00 2016-02-18 20:11:34.250 049 12566.65 -25.88 54545.38 88888.00 2016-02-18 20:11:34.375 049 12566.62 -25.90 54545.38 88888.00 2016-02-18 20:11:34.500 049 12566.60 -25.88 54545.35 88888.00 2016-02-18 20:11:34.625 049 12566.67 -25.90 54545.32 88888.00 2016-02-18 20:11:34.750 049 12566.67 -25.93 54545.35 88888.00 2016-02-18 20:11:34.875 049 12566.70 -25.90 54545.35 88888.00 2016-02-18 20:11:35.000 049 12566.73 -25.90 54545.32 88888.00 2016-02-18 20:11:35.125 049 12566.70 -25.90 54545.35 88888.00 2016-02-18 20:11:35.250 049 12566.70 -25.93 54545.32 88888.00 2016-02-18 20:11:35.375 049 12566.70 -25.93 54545.32 88888.00 2016-02-18 20:11:35.500 049 12566.73 -25.93 54545.30 88888.00 2016-02-18 20:11:35.625 049 12566.67 -25.95 54545.32 88888.00 2016-02-18 20:11:35.750 049 12566.65 -25.95 54545.32 88888.00 2016-02-18 20:11:35.875 049 12566.75 -25.93 54545.30 88888.00 2016-02-18 20:11:36.000 049 12566.70 -25.93 54545.30 88888.00 2016-02-18 20:11:36.125 049 12566.55 -25.98 54545.35 88888.00 2016-02-18 20:11:36.250 049 12566.48 -26.00 54545.35 88888.00 2016-02-18 20:11:36.375 049 12566.55 -25.95 54545.32 88888.00 2016-02-18 20:11:36.500 049 12566.65 -26.00 54545.35 88888.00 2016-02-18 20:11:36.625 049 12566.67 -26.00 54545.35 88888.00 2016-02-18 20:11:36.750 049 12566.65 -26.02 54545.38 88888.00 2016-02-18 20:11:36.875 049 12566.67 -26.02 54545.40 88888.00 2016-02-18 20:11:37.000 049 12566.67 -26.02 54545.38 88888.00 2016-02-18 20:11:37.125 049 12566.65 -26.07 54545.38 88888.00 2016-02-18 20:11:37.250 049 12566.58 -26.07 54545.38 88888.00 2016-02-18 20:11:37.375 049 12566.62 -26.05 54545.35 88888.00 2016-02-18 20:11:37.500 049 12566.58 -26.05 54545.38 88888.00 2016-02-18 20:11:37.625 049 12566.58 -26.10 54545.40 88888.00 2016-02-18 20:11:37.750 049 12566.55 -26.12 54545.38 88888.00 2016-02-18 20:11:37.875 049 12566.58 -26.15 54545.38 88888.00 2016-02-18 20:11:38.000 049 12566.58 -26.12 54545.38 88888.00 2016-02-18 20:11:38.125 049 12566.58 -26.18 54545.40 88888.00 2016-02-18 20:11:38.250 049 12566.60 -26.20 54545.40 88888.00 2016-02-18 20:11:38.375 049 12566.62 -26.20 54545.40 88888.00 2016-02-18 20:11:38.500 049 12566.60 -26.23 54545.40 88888.00 2016-02-18 20:11:38.625 049 12566.65 -26.23 54545.35 88888.00 2016-02-18 20:11:38.750 049 12566.75 -26.23 54545.32 88888.00 2016-02-18 20:11:38.875 049 12566.75 -26.27 54545.35 88888.00 2016-02-18 20:11:39.000 049 12566.75 -26.27 54545.35 88888.00 2016-02-18 20:11:39.125 049 12566.75 -26.30 54545.38 88888.00 2016-02-18 20:11:39.250 049 12566.73 -26.30 54545.38 88888.00 2016-02-18 20:11:39.375 049 12566.67 -26.27 54545.35 88888.00 2016-02-18 20:11:39.500 049 12566.70 -26.30 54545.32 88888.00 2016-02-18 20:11:39.625 049 12566.65 -26.32 54545.38 88888.00 2016-02-18 20:11:39.750 049 12566.70 -26.32 54545.35 88888.00 2016-02-18 20:11:39.875 049 12566.77 -26.32 54545.35 88888.00 2016-02-18 20:11:40.000 049 12566.77 -26.38 54545.35 88888.00 2016-02-18 20:11:40.125 049 12566.70 -26.38 54545.38 88888.00 2016-02-18 20:11:40.250 049 12566.65 -26.40 54545.38 88888.00 2016-02-18 20:11:40.375 049 12566.75 -26.38 54545.38 88888.00 2016-02-18 20:11:40.500 049 12566.77 -26.40 54545.40 88888.00 2016-02-18 20:11:40.625 049 12566.73 -26.40 54545.40 88888.00 2016-02-18 20:11:40.750 049 12566.75 -26.40 54545.40 88888.00 2016-02-18 20:11:40.875 049 12566.73 -26.40 54545.38 88888.00 2016-02-18 20:11:41.000 049 12566.75 -26.43 54545.35 88888.00 2016-02-18 20:11:41.125 049 12566.80 -26.45 54545.35 88888.00 2016-02-18 20:11:41.250 049 12566.77 -26.45 54545.40 88888.00 2016-02-18 20:11:41.375 049 12566.77 -26.45 54545.40 88888.00 2016-02-18 20:11:41.500 049 12566.77 -26.45 54545.43 88888.00 2016-02-18 20:11:41.625 049 12566.80 -26.45 54545.40 88888.00 2016-02-18 20:11:41.750 049 12566.80 -26.45 54545.40 88888.00 2016-02-18 20:11:41.875 049 12566.77 -26.45 54545.38 88888.00 2016-02-18 20:11:42.000 049 12566.77 -26.48 54545.38 88888.00 2016-02-18 20:11:42.125 049 12566.75 -26.50 54545.40 88888.00 2016-02-18 20:11:42.250 049 12566.73 -26.52 54545.38 88888.00 2016-02-18 20:11:42.375 049 12566.77 -26.52 54545.43 88888.00 2016-02-18 20:11:42.500 049 12566.77 -26.55 54545.43 88888.00 2016-02-18 20:11:42.625 049 12566.77 -26.57 54545.40 88888.00 2016-02-18 20:11:42.750 049 12566.80 -26.57 54545.38 88888.00 2016-02-18 20:11:42.875 049 12566.77 -26.60 54545.40 88888.00 2016-02-18 20:11:43.000 049 12566.75 -26.60 54545.38 88888.00 2016-02-18 20:11:43.125 049 12566.77 -26.62 54545.40 88888.00 2016-02-18 20:11:43.250 049 12566.75 -26.65 54545.40 88888.00 2016-02-18 20:11:43.375 049 12566.80 -26.65 54545.38 88888.00 2016-02-18 20:11:43.500 049 12566.80 -26.68 54545.38 88888.00 2016-02-18 20:11:43.625 049 12566.80 -26.68 54545.38 88888.00 2016-02-18 20:11:43.750 049 12566.80 -26.68 54545.35 88888.00 2016-02-18 20:11:43.875 049 12566.73 -26.65 54545.35 88888.00 2016-02-18 20:11:44.000 049 12566.77 -26.68 54545.35 88888.00 2016-02-18 20:11:44.125 049 12566.80 -26.75 54545.35 88888.00 2016-02-18 20:11:44.250 049 12566.73 -26.75 54545.38 88888.00 2016-02-18 20:11:44.375 049 12566.77 -26.73 54545.35 88888.00 2016-02-18 20:11:44.500 049 12566.85 -26.73 54545.35 88888.00 2016-02-18 20:11:44.625 049 12566.88 -26.75 54545.32 88888.00 2016-02-18 20:11:44.750 049 12566.90 -26.73 54545.35 88888.00 2016-02-18 20:11:44.875 049 12566.90 -26.73 54545.38 88888.00 2016-02-18 20:11:45.000 049 12566.92 -26.73 54545.38 88888.00 2016-02-18 20:11:45.125 049 12566.95 -26.75 54545.38 88888.00 2016-02-18 20:11:45.250 049 12566.88 -26.77 54545.43 88888.00 2016-02-18 20:11:45.375 049 12566.83 -26.75 54545.40 88888.00 2016-02-18 20:11:45.500 049 12566.85 -26.77 54545.40 88888.00 2016-02-18 20:11:45.625 049 12566.90 -26.77 54545.40 88888.00 2016-02-18 20:11:45.750 049 12566.88 -26.75 54545.35 88888.00 2016-02-18 20:11:45.875 049 12566.88 -26.80 54545.38 88888.00 2016-02-18 20:11:46.000 049 12566.90 -26.82 54545.38 88888.00 2016-02-18 20:11:46.125 049 12566.85 -26.82 54545.40 88888.00 2016-02-18 20:11:46.250 049 12566.80 -26.80 54545.40 88888.00 2016-02-18 20:11:46.375 049 12566.80 -26.80 54545.40 88888.00 2016-02-18 20:11:46.500 049 12566.85 -26.80 54545.40 88888.00 2016-02-18 20:11:46.625 049 12566.92 -26.80 54545.40 88888.00 2016-02-18 20:11:46.750 049 12566.92 -26.80 54545.43 88888.00 2016-02-18 20:11:46.875 049 12566.88 -26.82 54545.43 88888.00 2016-02-18 20:11:47.000 049 12566.88 -26.82 54545.40 88888.00 2016-02-18 20:11:47.125 049 12566.90 -26.85 54545.43 88888.00 2016-02-18 20:11:47.250 049 12566.90 -26.88 54545.43 88888.00 2016-02-18 20:11:47.375 049 12566.92 -26.85 54545.43 88888.00 2016-02-18 20:11:47.500 049 12566.92 -26.82 54545.45 88888.00 2016-02-18 20:11:47.625 049 12566.90 -26.85 54545.43 88888.00 2016-02-18 20:11:47.750 049 12566.85 -26.85 54545.40 88888.00 2016-02-18 20:11:47.875 049 12566.83 -26.85 54545.43 88888.00 2016-02-18 20:11:48.000 049 12566.88 -26.85 54545.43 88888.00 2016-02-18 20:11:48.125 049 12566.98 -26.85 54545.43 88888.00 2016-02-18 20:11:48.250 049 12566.92 -26.85 54545.43 88888.00 2016-02-18 20:11:48.375 049 12566.92 -26.85 54545.40 88888.00 2016-02-18 20:11:48.500 049 12566.88 -26.85 54545.40 88888.00 2016-02-18 20:11:48.625 049 12566.88 -26.82 54545.43 88888.00 2016-02-18 20:11:48.750 049 12566.85 -26.85 54545.43 88888.00 2016-02-18 20:11:48.875 049 12566.88 -26.85 54545.43 88888.00 2016-02-18 20:11:49.000 049 12566.88 -26.85 54545.43 88888.00 2016-02-18 20:11:49.125 049 12566.85 -26.88 54545.43 88888.00 2016-02-18 20:11:49.250 049 12566.83 -26.88 54545.45 88888.00 2016-02-18 20:11:49.375 049 12566.80 -26.88 54545.43 88888.00 2016-02-18 20:11:49.500 049 12566.73 -26.88 54545.40 88888.00 2016-02-18 20:11:49.625 049 12566.73 -26.88 54545.40 88888.00 2016-02-18 20:11:49.750 049 12566.75 -26.88 54545.45 88888.00 2016-02-18 20:11:49.875 049 12566.75 -26.88 54545.45 88888.00 2016-02-18 20:11:50.000 049 12566.77 -26.90 54545.43 88888.00 2016-02-18 20:11:50.125 049 12566.73 -26.88 54545.45 88888.00 2016-02-18 20:11:50.250 049 12566.70 -26.90 54545.43 88888.00 2016-02-18 20:11:50.375 049 12566.77 -26.88 54545.43 88888.00 2016-02-18 20:11:50.500 049 12566.77 -26.88 54545.40 88888.00 2016-02-18 20:11:50.625 049 12566.73 -26.88 54545.40 88888.00 2016-02-18 20:11:50.750 049 12566.75 -26.88 54545.43 88888.00 2016-02-18 20:11:50.875 049 12566.80 -26.88 54545.40 88888.00 2016-02-18 20:11:51.000 049 12566.77 -26.82 54545.40 88888.00 2016-02-18 20:11:51.125 049 12566.77 -26.85 54545.43 88888.00 2016-02-18 20:11:51.250 049 12566.75 -26.88 54545.43 88888.00 2016-02-18 20:11:51.375 049 12566.70 -26.85 54545.43 88888.00 2016-02-18 20:11:51.500 049 12566.67 -26.85 54545.43 88888.00 2016-02-18 20:11:51.625 049 12566.67 -26.88 54545.45 88888.00 2016-02-18 20:11:51.750 049 12566.67 -26.85 54545.47 88888.00 2016-02-18 20:11:51.875 049 12566.70 -26.82 54545.47 88888.00 2016-02-18 20:11:52.000 049 12566.70 -26.80 54545.45 88888.00 2016-02-18 20:11:52.125 049 12566.70 -26.82 54545.45 88888.00 2016-02-18 20:11:52.250 049 12566.62 -26.85 54545.40 88888.00 2016-02-18 20:11:52.375 049 12566.62 -26.88 54545.40 88888.00 2016-02-18 20:11:52.500 049 12566.62 -26.82 54545.40 88888.00 2016-02-18 20:11:52.625 049 12566.58 -26.82 54545.43 88888.00 2016-02-18 20:11:52.750 049 12566.45 -26.80 54545.40 88888.00 2016-02-18 20:11:52.875 049 12566.48 -26.82 54545.43 88888.00 2016-02-18 20:11:53.000 049 12566.48 -26.80 54545.43 88888.00 2016-02-18 20:11:53.125 049 12566.45 -26.80 54545.45 88888.00 2016-02-18 20:11:53.250 049 12566.45 -26.82 54545.47 88888.00 2016-02-18 20:11:53.375 049 12566.48 -26.82 54545.45 88888.00 2016-02-18 20:11:53.500 049 12566.48 -26.82 54545.45 88888.00 2016-02-18 20:11:53.625 049 12566.42 -26.82 54545.47 88888.00 2016-02-18 20:11:53.750 049 12566.48 -26.82 54545.45 88888.00 2016-02-18 20:11:53.875 049 12566.48 -26.82 54545.47 88888.00 2016-02-18 20:11:54.000 049 12566.40 -26.82 54545.47 88888.00 2016-02-18 20:11:54.125 049 12566.30 -26.82 54545.47 88888.00 2016-02-18 20:11:54.250 049 12566.23 -26.88 54545.50 88888.00 2016-02-18 20:11:54.375 049 12566.25 -26.88 54545.50 88888.00 2016-02-18 20:11:54.500 049 12566.20 -26.82 54545.47 88888.00 2016-02-18 20:11:54.625 049 12566.12 -26.85 54545.47 88888.00 2016-02-18 20:11:54.750 049 12566.15 -26.85 54545.50 88888.00 2016-02-18 20:11:54.875 049 12566.10 -26.82 54545.53 88888.00 2016-02-18 20:11:55.000 049 12566.05 -26.85 54545.50 88888.00 2016-02-18 20:11:55.125 049 12566.00 -26.90 54545.50 88888.00 2016-02-18 20:11:55.250 049 12565.92 -26.98 54545.50 88888.00 2016-02-18 20:11:55.375 049 12566.00 -26.98 54545.47 88888.00 2016-02-18 20:11:55.500 049 12566.02 -26.95 54545.50 88888.00 2016-02-18 20:11:55.625 049 12565.98 -26.95 54545.50 88888.00 2016-02-18 20:11:55.750 049 12565.98 -27.00 54545.50 88888.00 2016-02-18 20:11:55.875 049 12565.95 -26.98 54545.50 88888.00 2016-02-18 20:11:56.000 049 12565.95 -27.00 54545.50 88888.00 2016-02-18 20:11:56.125 049 12566.02 -27.02 54545.53 88888.00 2016-02-18 20:11:56.250 049 12565.98 -27.07 54545.50 88888.00 2016-02-18 20:11:56.375 049 12565.95 -27.10 54545.47 88888.00 2016-02-18 20:11:56.500 049 12566.00 -27.12 54545.50 88888.00 2016-02-18 20:11:56.625 049 12566.00 -27.12 54545.50 88888.00 2016-02-18 20:11:56.750 049 12565.90 -27.18 54545.53 88888.00 2016-02-18 20:11:56.875 049 12565.85 -27.20 54545.50 88888.00 2016-02-18 20:11:57.000 049 12565.85 -27.20 54545.47 88888.00 2016-02-18 20:11:57.125 049 12565.90 -27.23 54545.47 88888.00 2016-02-18 20:11:57.250 049 12565.75 -27.25 54545.50 88888.00 2016-02-18 20:11:57.375 049 12565.70 -27.27 54545.53 88888.00 2016-02-18 20:11:57.500 049 12565.70 -27.27 54545.53 88888.00 2016-02-18 20:11:57.625 049 12565.75 -27.30 54545.55 88888.00 2016-02-18 20:11:57.750 049 12565.77 -27.30 54545.55 88888.00 2016-02-18 20:11:57.875 049 12565.73 -27.35 54545.55 88888.00 2016-02-18 20:11:58.000 049 12565.65 -27.38 54545.53 88888.00 2016-02-18 20:11:58.125 049 12565.65 -27.38 54545.57 88888.00 2016-02-18 20:11:58.250 049 12565.65 -27.38 54545.55 88888.00 2016-02-18 20:11:58.375 049 12565.70 -27.40 54545.57 88888.00 2016-02-18 20:11:58.500 049 12565.67 -27.45 54545.57 88888.00 2016-02-18 20:11:58.625 049 12565.67 -27.45 54545.57 88888.00 2016-02-18 20:11:58.750 049 12565.62 -27.45 54545.57 88888.00 2016-02-18 20:11:58.875 049 12565.67 -27.45 54545.57 88888.00 2016-02-18 20:11:59.000 049 12565.65 -27.50 54545.57 88888.00 2016-02-18 20:11:59.125 049 12565.65 -27.52 54545.55 88888.00 2016-02-18 20:11:59.250 049 12565.67 -27.57 54545.53 88888.00 2016-02-18 20:11:59.375 049 12565.73 -27.57 54545.55 88888.00 2016-02-18 20:11:59.500 049 12565.65 -27.57 54545.57 88888.00 2016-02-18 20:11:59.625 049 12565.60 -27.62 54545.55 88888.00 2016-02-18 20:11:59.750 049 12565.65 -27.60 54545.55 88888.00 2016-02-18 20:11:59.875 049 12565.60 -27.62 54545.55 88888.00 2016-02-18 20:12:00.000 049 12565.58 -27.65 54545.53 88888.00 2016-02-18 20:12:00.125 049 12565.62 -27.70 54545.55 88888.00 2016-02-18 20:12:00.250 049 12565.67 -27.75 54545.57 88888.00 2016-02-18 20:12:00.375 049 12565.73 -27.75 54545.53 88888.00 2016-02-18 20:12:00.500 049 12565.75 -27.75 54545.53 88888.00 2016-02-18 20:12:00.625 049 12565.73 -27.75 54545.53 88888.00 2016-02-18 20:12:00.750 049 12565.65 -27.77 54545.53 88888.00 2016-02-18 20:12:00.875 049 12565.65 -27.75 54545.53 88888.00 2016-02-18 20:12:01.000 049 12565.67 -27.75 54545.53 88888.00 2016-02-18 20:12:01.125 049 12565.70 -27.80 54545.55 88888.00 2016-02-18 20:12:01.250 049 12565.70 -27.85 54545.55 88888.00 2016-02-18 20:12:01.375 049 12565.73 -27.88 54545.57 88888.00 2016-02-18 20:12:01.500 049 12565.73 -27.88 54545.55 88888.00 2016-02-18 20:12:01.625 049 12565.73 -27.90 54545.55 88888.00 2016-02-18 20:12:01.750 049 12565.70 -27.93 54545.55 88888.00 2016-02-18 20:12:01.875 049 12565.67 -27.93 54545.55 88888.00 2016-02-18 20:12:02.000 049 12565.65 -27.95 54545.53 88888.00 2016-02-18 20:12:02.125 049 12565.58 -28.00 54545.55 88888.00 2016-02-18 20:12:02.250 049 12565.58 -28.00 54545.55 88888.00 2016-02-18 20:12:02.375 049 12565.60 -28.02 54545.53 88888.00 2016-02-18 20:12:02.500 049 12565.58 -28.02 54545.55 88888.00 2016-02-18 20:12:02.625 049 12565.58 -28.02 54545.55 88888.00 2016-02-18 20:12:02.750 049 12565.60 -28.07 54545.55 88888.00 2016-02-18 20:12:02.875 049 12565.62 -28.07 54545.53 88888.00 2016-02-18 20:12:03.000 049 12565.60 -28.10 54545.50 88888.00 2016-02-18 20:12:03.125 049 12565.58 -28.15 54545.55 88888.00 2016-02-18 20:12:03.250 049 12565.58 -28.18 54545.55 88888.00 2016-02-18 20:12:03.375 049 12565.65 -28.18 54545.53 88888.00 2016-02-18 20:12:03.500 049 12565.65 -28.15 54545.53 88888.00 2016-02-18 20:12:03.625 049 12565.62 -28.20 54545.53 88888.00 2016-02-18 20:12:03.750 049 12565.60 -28.20 54545.50 88888.00 2016-02-18 20:12:03.875 049 12565.60 -28.20 54545.50 88888.00 2016-02-18 20:12:04.000 049 12565.58 -28.23 54545.47 88888.00 2016-02-18 20:12:04.125 049 12565.52 -28.23 54545.50 88888.00 2016-02-18 20:12:04.250 049 12565.52 -28.25 54545.50 88888.00 2016-02-18 20:12:04.375 049 12565.52 -28.27 54545.50 88888.00 2016-02-18 20:12:04.500 049 12565.52 -28.30 54545.53 88888.00 2016-02-18 20:12:04.625 049 12565.52 -28.30 54545.50 88888.00 2016-02-18 20:12:04.750 049 12565.52 -28.32 54545.50 88888.00 2016-02-18 20:12:04.875 049 12565.55 -28.35 54545.50 88888.00 2016-02-18 20:12:05.000 049 12565.52 -28.35 54545.47 88888.00 2016-02-18 20:12:05.125 049 12565.50 -28.38 54545.47 88888.00 2016-02-18 20:12:05.250 049 12565.42 -28.40 54545.47 88888.00 2016-02-18 20:12:05.375 049 12565.48 -28.43 54545.50 88888.00 2016-02-18 20:12:05.500 049 12565.42 -28.45 54545.50 88888.00 2016-02-18 20:12:05.625 049 12565.38 -28.45 54545.50 88888.00 2016-02-18 20:12:05.750 049 12565.40 -28.45 54545.50 88888.00 2016-02-18 20:12:05.875 049 12565.42 -28.50 54545.50 88888.00 2016-02-18 20:12:06.000 049 12565.40 -28.50 54545.45 88888.00 2016-02-18 20:12:06.125 049 12565.38 -28.52 54545.47 88888.00 2016-02-18 20:12:06.250 049 12565.33 -28.57 54545.47 88888.00 2016-02-18 20:12:06.375 049 12565.35 -28.55 54545.50 88888.00 2016-02-18 20:12:06.500 049 12565.38 -28.55 54545.50 88888.00 2016-02-18 20:12:06.625 049 12565.35 -28.55 54545.47 88888.00 2016-02-18 20:12:06.750 049 12565.40 -28.57 54545.45 88888.00 2016-02-18 20:12:06.875 049 12565.45 -28.65 54545.45 88888.00 2016-02-18 20:12:07.000 049 12565.42 -28.68 54545.43 88888.00 2016-02-18 20:12:07.125 049 12565.40 -28.68 54545.45 88888.00 2016-02-18 20:12:07.250 049 12565.42 -28.68 54545.45 88888.00 2016-02-18 20:12:07.375 049 12565.40 -28.68 54545.45 88888.00 2016-02-18 20:12:07.500 049 12565.33 -28.75 54545.43 88888.00 2016-02-18 20:12:07.625 049 12565.30 -28.77 54545.40 88888.00 2016-02-18 20:12:07.750 049 12565.30 -28.77 54545.43 88888.00 2016-02-18 20:12:07.875 049 12565.35 -28.80 54545.43 88888.00 2016-02-18 20:12:08.000 049 12565.38 -28.82 54545.38 88888.00 2016-02-18 20:12:08.125 049 12565.30 -28.82 54545.43 88888.00 2016-02-18 20:12:08.250 049 12565.27 -28.88 54545.43 88888.00 2016-02-18 20:12:08.375 049 12565.33 -28.90 54545.38 88888.00 2016-02-18 20:12:08.500 049 12565.38 -28.90 54545.38 88888.00 2016-02-18 20:12:08.625 049 12565.40 -28.93 54545.38 88888.00 2016-02-18 20:12:08.750 049 12565.38 -28.98 54545.38 88888.00 2016-02-18 20:12:08.875 049 12565.35 -29.00 54545.38 88888.00 2016-02-18 20:12:09.000 049 12565.35 -29.02 54545.38 88888.00 2016-02-18 20:12:09.125 049 12565.33 -29.02 54545.38 88888.00 2016-02-18 20:12:09.250 049 12565.33 -29.05 54545.38 88888.00 2016-02-18 20:12:09.375 049 12565.35 -29.05 54545.38 88888.00 2016-02-18 20:12:09.500 049 12565.33 -29.07 54545.35 88888.00 2016-02-18 20:12:09.625 049 12565.33 -29.10 54545.35 88888.00 2016-02-18 20:12:09.750 049 12565.38 -29.07 54545.35 88888.00 2016-02-18 20:12:09.875 049 12565.42 -29.12 54545.35 88888.00 2016-02-18 20:12:10.000 049 12565.45 -29.15 54545.32 88888.00 2016-02-18 20:12:10.125 049 12565.40 -29.15 54545.35 88888.00 2016-02-18 20:12:10.250 049 12565.42 -29.18 54545.35 88888.00 2016-02-18 20:12:10.375 049 12565.52 -29.20 54545.35 88888.00 2016-02-18 20:12:10.500 049 12565.52 -29.20 54545.30 88888.00 2016-02-18 20:12:10.625 049 12565.50 -29.20 54545.30 88888.00 2016-02-18 20:12:10.750 049 12565.50 -29.23 54545.30 88888.00 2016-02-18 20:12:10.875 049 12565.52 -29.23 54545.28 88888.00 2016-02-18 20:12:11.000 049 12565.55 -29.23 54545.25 88888.00 2016-02-18 20:12:11.125 049 12565.50 -29.25 54545.28 88888.00 2016-02-18 20:12:11.250 049 12565.42 -29.30 54545.25 88888.00 2016-02-18 20:12:11.375 049 12565.50 -29.25 54545.28 88888.00 2016-02-18 20:12:11.500 049 12565.55 -29.23 54545.28 88888.00 2016-02-18 20:12:11.625 049 12565.58 -29.23 54545.22 88888.00 2016-02-18 20:12:11.750 049 12565.60 -29.27 54545.22 88888.00 2016-02-18 20:12:11.875 049 12565.60 -29.25 54545.20 88888.00 2016-02-18 20:12:12.000 049 12565.55 -29.23 54545.22 88888.00 2016-02-18 20:12:12.125 049 12565.55 -29.25 54545.22 88888.00 2016-02-18 20:12:12.250 049 12565.48 -29.32 54545.20 88888.00 2016-02-18 20:12:12.375 049 12565.48 -29.25 54545.20 88888.00 2016-02-18 20:12:12.500 049 12565.45 -29.27 54545.22 88888.00 2016-02-18 20:12:12.625 049 12565.55 -29.25 54545.18 88888.00 2016-02-18 20:12:12.750 049 12565.55 -29.25 54545.22 88888.00 2016-02-18 20:12:12.875 049 12565.58 -29.30 54545.20 88888.00 2016-02-18 20:12:13.000 049 12565.60 -29.27 54545.15 88888.00 2016-02-18 20:12:13.125 049 12565.60 -29.30 54545.18 88888.00 2016-02-18 20:12:13.250 049 12565.60 -29.27 54545.18 88888.00 2016-02-18 20:12:13.375 049 12565.62 -29.25 54545.15 88888.00 2016-02-18 20:12:13.500 049 12565.60 -29.25 54545.15 88888.00 2016-02-18 20:12:13.625 049 12565.62 -29.30 54545.12 88888.00 2016-02-18 20:12:13.750 049 12565.62 -29.30 54545.12 88888.00 2016-02-18 20:12:13.875 049 12565.65 -29.30 54545.10 88888.00 2016-02-18 20:12:14.000 049 12565.65 -29.25 54545.10 88888.00 2016-02-18 20:12:14.125 049 12565.62 -29.27 54545.10 88888.00 2016-02-18 20:12:14.250 049 12565.52 -29.27 54545.10 88888.00 2016-02-18 20:12:14.375 049 12565.58 -29.27 54545.10 88888.00 2016-02-18 20:12:14.500 049 12565.65 -29.27 54545.07 88888.00 2016-02-18 20:12:14.625 049 12565.67 -29.25 54545.07 88888.00 2016-02-18 20:12:14.750 049 12565.67 -29.20 54545.07 88888.00 2016-02-18 20:12:14.875 049 12565.65 -29.20 54545.07 88888.00 2016-02-18 20:12:15.000 049 12565.65 -29.20 54545.05 88888.00 2016-02-18 20:12:15.125 049 12565.65 -29.23 54545.05 88888.00 2016-02-18 20:12:15.250 049 12565.62 -29.23 54545.03 88888.00 2016-02-18 20:12:15.375 049 12565.70 -29.20 54545.03 88888.00 2016-02-18 20:12:15.500 049 12565.65 -29.23 54545.00 88888.00 2016-02-18 20:12:15.625 049 12565.60 -29.23 54545.03 88888.00 2016-02-18 20:12:15.750 049 12565.60 -29.20 54545.05 88888.00 2016-02-18 20:12:15.875 049 12565.65 -29.18 54545.03 88888.00 2016-02-18 20:12:16.000 049 12565.62 -29.20 54545.00 88888.00 2016-02-18 20:12:16.125 049 12565.60 -29.20 54545.00 88888.00 2016-02-18 20:12:16.250 049 12565.65 -29.20 54545.03 88888.00 2016-02-18 20:12:16.375 049 12565.73 -29.20 54545.00 88888.00 2016-02-18 20:12:16.500 049 12565.70 -29.20 54545.00 88888.00 2016-02-18 20:12:16.625 049 12565.65 -29.18 54544.97 88888.00 2016-02-18 20:12:16.750 049 12565.67 -29.15 54544.95 88888.00 2016-02-18 20:12:16.875 049 12565.70 -29.18 54544.97 88888.00 2016-02-18 20:12:17.000 049 12565.73 -29.15 54544.95 88888.00 2016-02-18 20:12:17.125 049 12565.73 -29.12 54544.95 88888.00 2016-02-18 20:12:17.250 049 12565.70 -29.12 54544.95 88888.00 2016-02-18 20:12:17.375 049 12565.75 -29.12 54544.95 88888.00 2016-02-18 20:12:17.500 049 12565.77 -29.15 54544.95 88888.00 2016-02-18 20:12:17.625 049 12565.75 -29.15 54544.95 88888.00 2016-02-18 20:12:17.750 049 12565.75 -29.15 54544.93 88888.00 2016-02-18 20:12:17.875 049 12565.77 -29.15 54544.93 88888.00 2016-02-18 20:12:18.000 049 12565.77 -29.12 54544.90 88888.00 2016-02-18 20:12:18.125 049 12565.70 -29.12 54544.90 88888.00 2016-02-18 20:12:18.250 049 12565.75 -29.15 54544.93 88888.00 2016-02-18 20:12:18.375 049 12565.83 -29.12 54544.95 88888.00 2016-02-18 20:12:18.500 049 12565.83 -29.10 54544.95 88888.00 2016-02-18 20:12:18.625 049 12565.83 -29.10 54544.93 88888.00 2016-02-18 20:12:18.750 049 12565.80 -29.10 54544.93 88888.00 2016-02-18 20:12:18.875 049 12565.73 -29.10 54544.90 88888.00 2016-02-18 20:12:19.000 049 12565.70 -29.12 54544.88 88888.00 2016-02-18 20:12:19.125 049 12565.75 -29.10 54544.90 88888.00 2016-02-18 20:12:19.250 049 12565.67 -29.12 54544.90 88888.00 2016-02-18 20:12:19.375 049 12565.67 -29.15 54544.90 88888.00 2016-02-18 20:12:19.500 049 12565.70 -29.12 54544.88 88888.00 2016-02-18 20:12:19.625 049 12565.73 -29.12 54544.88 88888.00 2016-02-18 20:12:19.750 049 12565.73 -29.12 54544.85 88888.00 2016-02-18 20:12:19.875 049 12565.77 -29.10 54544.85 88888.00 2016-02-18 20:12:20.000 049 12565.73 -29.07 54544.82 88888.00 2016-02-18 20:12:20.125 049 12565.73 -29.10 54544.82 88888.00 2016-02-18 20:12:20.250 049 12565.70 -29.12 54544.85 88888.00 2016-02-18 20:12:20.375 049 12565.70 -29.10 54544.85 88888.00 2016-02-18 20:12:20.500 049 12565.70 -29.05 54544.85 88888.00 2016-02-18 20:12:20.625 049 12565.75 -29.02 54544.85 88888.00 2016-02-18 20:12:20.750 049 12565.73 -29.05 54544.82 88888.00 2016-02-18 20:12:20.875 049 12565.75 -29.00 54544.82 88888.00 2016-02-18 20:12:21.000 049 12565.75 -28.98 54544.80 88888.00 2016-02-18 20:12:21.125 049 12565.75 -28.98 54544.80 88888.00 2016-02-18 20:12:21.250 049 12565.75 -29.00 54544.80 88888.00 2016-02-18 20:12:21.375 049 12565.75 -28.98 54544.82 88888.00 2016-02-18 20:12:21.500 049 12565.67 -28.98 54544.80 88888.00 2016-02-18 20:12:21.625 049 12565.65 -28.95 54544.82 88888.00 2016-02-18 20:12:21.750 049 12565.70 -28.93 54544.78 88888.00 2016-02-18 20:12:21.875 049 12565.70 -28.93 54544.78 88888.00 2016-02-18 20:12:22.000 049 12565.73 -28.88 54544.75 88888.00 2016-02-18 20:12:22.125 049 12565.75 -28.88 54544.75 88888.00 2016-02-18 20:12:22.250 049 12565.83 -28.88 54544.72 88888.00 2016-02-18 20:12:22.375 049 12565.80 -28.85 54544.75 88888.00 2016-02-18 20:12:22.500 049 12565.70 -28.82 54544.75 88888.00 2016-02-18 20:12:22.625 049 12565.62 -28.80 54544.75 88888.00 2016-02-18 20:12:22.750 049 12565.67 -28.82 54544.75 88888.00 2016-02-18 20:12:22.875 049 12565.73 -28.80 54544.75 88888.00 2016-02-18 20:12:23.000 049 12565.75 -28.75 54544.72 88888.00 2016-02-18 20:12:23.125 049 12565.73 -28.75 54544.70 88888.00 2016-02-18 20:12:23.250 049 12565.67 -28.75 54544.70 88888.00 2016-02-18 20:12:23.375 049 12565.67 -28.73 54544.72 88888.00 2016-02-18 20:12:23.500 049 12565.62 -28.73 54544.72 88888.00 2016-02-18 20:12:23.625 049 12565.62 -28.68 54544.70 88888.00 2016-02-18 20:12:23.750 049 12565.65 -28.65 54544.68 88888.00 2016-02-18 20:12:23.875 049 12565.65 -28.65 54544.70 88888.00 2016-02-18 20:12:24.000 049 12565.62 -28.65 54544.70 88888.00 2016-02-18 20:12:24.125 049 12565.60 -28.65 54544.70 88888.00 2016-02-18 20:12:24.250 049 12565.55 -28.65 54544.70 88888.00 2016-02-18 20:12:24.375 049 12565.58 -28.60 54544.70 88888.00 2016-02-18 20:12:24.500 049 12565.55 -28.60 54544.68 88888.00 2016-02-18 20:12:24.625 049 12565.50 -28.60 54544.68 88888.00 2016-02-18 20:12:24.750 049 12565.50 -28.60 54544.68 88888.00 2016-02-18 20:12:24.875 049 12565.48 -28.55 54544.65 88888.00 2016-02-18 20:12:25.000 049 12565.55 -28.50 54544.65 88888.00 2016-02-18 20:12:25.125 049 12565.55 -28.52 54544.65 88888.00 2016-02-18 20:12:25.250 049 12565.52 -28.50 54544.65 88888.00 2016-02-18 20:12:25.375 049 12565.55 -28.48 54544.65 88888.00 2016-02-18 20:12:25.500 049 12565.50 -28.45 54544.62 88888.00 2016-02-18 20:12:25.625 049 12565.45 -28.43 54544.65 88888.00 2016-02-18 20:12:25.750 049 12565.40 -28.40 54544.62 88888.00 2016-02-18 20:12:25.875 049 12565.40 -28.38 54544.65 88888.00 2016-02-18 20:12:26.000 049 12565.35 -28.35 54544.62 88888.00 2016-02-18 20:12:26.125 049 12565.35 -28.35 54544.62 88888.00 2016-02-18 20:12:26.250 049 12565.30 -28.35 54544.60 88888.00 2016-02-18 20:12:26.375 049 12565.33 -28.35 54544.60 88888.00 2016-02-18 20:12:26.500 049 12565.33 -28.30 54544.57 88888.00 2016-02-18 20:12:26.625 049 12565.27 -28.30 54544.57 88888.00 2016-02-18 20:12:26.750 049 12565.20 -28.25 54544.57 88888.00 2016-02-18 20:12:26.875 049 12565.20 -28.27 54544.57 88888.00 2016-02-18 20:12:27.000 049 12565.20 -28.25 54544.57 88888.00 2016-02-18 20:12:27.125 049 12565.20 -28.20 54544.60 88888.00 2016-02-18 20:12:27.250 049 12565.12 -28.20 54544.55 88888.00 2016-02-18 20:12:27.375 049 12565.12 -28.20 54544.55 88888.00 2016-02-18 20:12:27.500 049 12565.15 -28.20 54544.55 88888.00 2016-02-18 20:12:27.625 049 12565.17 -28.15 54544.53 88888.00 2016-02-18 20:12:27.750 049 12565.23 -28.12 54544.53 88888.00 2016-02-18 20:12:27.875 049 12565.20 -28.12 54544.53 88888.00 2016-02-18 20:12:28.000 049 12565.10 -28.12 54544.47 88888.00 2016-02-18 20:12:28.125 049 12565.02 -28.12 54544.47 88888.00 2016-02-18 20:12:28.250 049 12565.00 -28.07 54544.47 88888.00 2016-02-18 20:12:28.375 049 12565.05 -28.07 54544.47 88888.00 2016-02-18 20:12:28.500 049 12565.00 -28.05 54544.47 88888.00 2016-02-18 20:12:28.625 049 12564.92 -28.02 54544.50 88888.00 2016-02-18 20:12:28.750 049 12564.92 -28.00 54544.50 88888.00 2016-02-18 20:12:28.875 049 12564.95 -27.98 54544.50 88888.00 2016-02-18 20:12:29.000 049 12564.98 -28.00 54544.47 88888.00 2016-02-18 20:12:29.125 049 12564.95 -28.02 54544.47 88888.00 2016-02-18 20:12:29.250 049 12564.95 -28.00 54544.47 88888.00 2016-02-18 20:12:29.375 049 12564.88 -28.00 54544.45 88888.00 2016-02-18 20:12:29.500 049 12564.85 -28.00 54544.45 88888.00 2016-02-18 20:12:29.625 049 12564.88 -27.98 54544.47 88888.00 2016-02-18 20:12:29.750 049 12564.85 -27.95 54544.47 88888.00 2016-02-18 20:12:29.875 049 12564.83 -27.95 54544.45 88888.00 2016-02-18 20:12:30.000 049 12564.83 -27.98 54544.45 88888.00 2016-02-18 20:12:30.125 049 12564.80 -27.95 54544.45 88888.00 2016-02-18 20:12:30.250 049 12564.85 -27.95 54544.45 88888.00 2016-02-18 20:12:30.375 049 12564.90 -27.95 54544.45 88888.00 2016-02-18 20:12:30.500 049 12564.88 -27.95 54544.43 88888.00 2016-02-18 20:12:30.625 049 12564.80 -28.00 54544.43 88888.00 2016-02-18 20:12:30.750 049 12564.80 -27.98 54544.40 88888.00 2016-02-18 20:12:30.875 049 12564.83 -27.95 54544.40 88888.00 2016-02-18 20:12:31.000 049 12564.83 -27.93 54544.38 88888.00 2016-02-18 20:12:31.125 049 12564.85 -27.93 54544.40 88888.00 2016-02-18 20:12:31.250 049 12564.80 -27.93 54544.35 88888.00 2016-02-18 20:12:31.375 049 12564.80 -27.95 54544.38 88888.00 2016-02-18 20:12:31.500 049 12564.77 -27.93 54544.38 88888.00 2016-02-18 20:12:31.625 049 12564.80 -27.93 54544.40 88888.00 2016-02-18 20:12:31.750 049 12564.85 -27.95 54544.38 88888.00 2016-02-18 20:12:31.875 049 12564.90 -27.95 54544.35 88888.00 2016-02-18 20:12:32.000 049 12564.88 -27.95 54544.35 88888.00 2016-02-18 20:12:32.125 049 12564.85 -27.95 54544.35 88888.00 2016-02-18 20:12:32.250 049 12564.85 -27.93 54544.35 88888.00 2016-02-18 20:12:32.375 049 12564.85 -27.90 54544.35 88888.00 2016-02-18 20:12:32.500 049 12564.85 -27.90 54544.35 88888.00 2016-02-18 20:12:32.625 049 12564.83 -27.93 54544.32 88888.00 2016-02-18 20:12:32.750 049 12564.85 -27.95 54544.32 88888.00 2016-02-18 20:12:32.875 049 12564.90 -27.93 54544.30 88888.00 2016-02-18 20:12:33.000 049 12564.92 -27.93 54544.30 88888.00 2016-02-18 20:12:33.125 049 12564.88 -27.93 54544.32 88888.00 2016-02-18 20:12:33.250 049 12564.83 -27.95 54544.32 88888.00 2016-02-18 20:12:33.375 049 12564.85 -27.95 54544.32 88888.00 2016-02-18 20:12:33.500 049 12564.83 -27.93 54544.32 88888.00 2016-02-18 20:12:33.625 049 12564.88 -27.95 54544.32 88888.00 2016-02-18 20:12:33.750 049 12564.90 -27.98 54544.30 88888.00 2016-02-18 20:12:33.875 049 12564.88 -28.00 54544.28 88888.00 2016-02-18 20:12:34.000 049 12564.90 -27.98 54544.30 88888.00 2016-02-18 20:12:34.125 049 12564.90 -27.95 54544.30 88888.00 2016-02-18 20:12:34.250 049 12564.90 -27.98 54544.30 88888.00 2016-02-18 20:12:34.375 049 12564.88 -27.95 54544.30 88888.00 2016-02-18 20:12:34.500 049 12564.83 -27.95 54544.30 88888.00 2016-02-18 20:12:34.625 049 12564.85 -27.95 54544.28 88888.00 2016-02-18 20:12:34.750 049 12564.90 -27.95 54544.25 88888.00 2016-02-18 20:12:34.875 049 12564.88 -27.98 54544.28 88888.00 2016-02-18 20:12:35.000 049 12564.88 -27.95 54544.25 88888.00 2016-02-18 20:12:35.125 049 12564.88 -27.95 54544.25 88888.00 2016-02-18 20:12:35.250 049 12564.85 -27.93 54544.28 88888.00 2016-02-18 20:12:35.375 049 12564.88 -27.93 54544.25 88888.00 2016-02-18 20:12:35.500 049 12564.83 -27.93 54544.28 88888.00 2016-02-18 20:12:35.625 049 12564.83 -27.90 54544.28 88888.00 2016-02-18 20:12:35.750 049 12564.77 -27.93 54544.25 88888.00 2016-02-18 20:12:35.875 049 12564.77 -27.93 54544.25 88888.00 2016-02-18 20:12:36.000 049 12564.80 -27.93 54544.25 88888.00 2016-02-18 20:12:36.125 049 12564.90 -27.90 54544.28 88888.00 2016-02-18 20:12:36.250 049 12564.92 -27.90 54544.28 88888.00 2016-02-18 20:12:36.375 049 12564.98 -27.90 54544.25 88888.00 2016-02-18 20:12:36.500 049 12564.90 -27.90 54544.25 88888.00 2016-02-18 20:12:36.625 049 12564.85 -27.90 54544.28 88888.00 2016-02-18 20:12:36.750 049 12564.88 -27.90 54544.28 88888.00 2016-02-18 20:12:36.875 049 12564.92 -27.90 54544.28 88888.00 2016-02-18 20:12:37.000 049 12564.92 -27.88 54544.25 88888.00 2016-02-18 20:12:37.125 049 12564.80 -27.88 54544.28 88888.00 2016-02-18 20:12:37.250 049 12564.75 -27.90 54544.25 88888.00 2016-02-18 20:12:37.375 049 12564.77 -27.90 54544.25 88888.00 2016-02-18 20:12:37.500 049 12564.73 -27.90 54544.25 88888.00 2016-02-18 20:12:37.625 049 12564.73 -27.90 54544.25 88888.00 2016-02-18 20:12:37.750 049 12564.75 -27.88 54544.25 88888.00 2016-02-18 20:12:37.875 049 12564.77 -27.88 54544.25 88888.00 2016-02-18 20:12:38.000 049 12564.77 -27.93 54544.20 88888.00 2016-02-18 20:12:38.125 049 12564.77 -27.93 54544.22 88888.00 2016-02-18 20:12:38.250 049 12564.77 -27.90 54544.22 88888.00 2016-02-18 20:12:38.375 049 12564.75 -27.88 54544.22 88888.00 2016-02-18 20:12:38.500 049 12564.75 -27.90 54544.22 88888.00 2016-02-18 20:12:38.625 049 12564.83 -27.90 54544.22 88888.00 2016-02-18 20:12:38.750 049 12564.83 -27.90 54544.22 88888.00 2016-02-18 20:12:38.875 049 12564.73 -27.90 54544.22 88888.00 2016-02-18 20:12:39.000 049 12564.73 -27.93 54544.20 88888.00 2016-02-18 20:12:39.125 049 12564.70 -27.93 54544.20 88888.00 2016-02-18 20:12:39.250 049 12564.70 -27.93 54544.20 88888.00 2016-02-18 20:12:39.375 049 12564.75 -27.95 54544.20 88888.00 2016-02-18 20:12:39.500 049 12564.75 -27.93 54544.20 88888.00 2016-02-18 20:12:39.625 049 12564.73 -27.93 54544.20 88888.00 2016-02-18 20:12:39.750 049 12564.73 -27.95 54544.18 88888.00 2016-02-18 20:12:39.875 049 12564.73 -27.98 54544.18 88888.00 2016-02-18 20:12:40.000 049 12564.73 -27.98 54544.18 88888.00 2016-02-18 20:12:40.125 049 12564.65 -27.95 54544.18 88888.00 2016-02-18 20:12:40.250 049 12564.60 -27.98 54544.18 88888.00 2016-02-18 20:12:40.375 049 12564.58 -27.98 54544.15 88888.00 2016-02-18 20:12:40.500 049 12564.58 -28.00 54544.15 88888.00 2016-02-18 20:12:40.625 049 12564.60 -28.00 54544.15 88888.00 2016-02-18 20:12:40.750 049 12564.62 -28.00 54544.18 88888.00 2016-02-18 20:12:40.875 049 12564.67 -28.05 54544.15 88888.00 2016-02-18 20:12:41.000 049 12564.67 -28.02 54544.15 88888.00 2016-02-18 20:12:41.125 049 12564.62 -28.00 54544.15 88888.00 2016-02-18 20:12:41.250 049 12564.52 -28.02 54544.18 88888.00 2016-02-18 20:12:41.375 049 12564.52 -28.00 54544.15 88888.00 2016-02-18 20:12:41.500 049 12564.58 -28.02 54544.12 88888.00 2016-02-18 20:12:41.625 049 12564.55 -28.02 54544.15 88888.00 2016-02-18 20:12:41.750 049 12564.58 -28.05 54544.12 88888.00 2016-02-18 20:12:41.875 049 12564.58 -28.07 54544.10 88888.00 2016-02-18 20:12:42.000 049 12564.52 -28.05 54544.12 88888.00 2016-02-18 20:12:42.125 049 12564.55 -28.02 54544.12 88888.00 2016-02-18 20:12:42.250 049 12564.60 -28.02 54544.12 88888.00 2016-02-18 20:12:42.375 049 12564.58 -28.02 54544.12 88888.00 2016-02-18 20:12:42.500 049 12564.55 -28.07 54544.10 88888.00 2016-02-18 20:12:42.625 049 12564.55 -28.07 54544.10 88888.00 2016-02-18 20:12:42.750 049 12564.52 -28.05 54544.10 88888.00 2016-02-18 20:12:42.875 049 12564.52 -28.05 54544.12 88888.00 2016-02-18 20:12:43.000 049 12564.60 -28.05 54544.10 88888.00 2016-02-18 20:12:43.125 049 12564.62 -28.02 54544.12 88888.00 2016-02-18 20:12:43.250 049 12564.60 -28.05 54544.10 88888.00 2016-02-18 20:12:43.375 049 12564.62 -28.02 54544.10 88888.00 2016-02-18 20:12:43.500 049 12564.60 -28.00 54544.10 88888.00 2016-02-18 20:12:43.625 049 12564.60 -28.02 54544.10 88888.00 2016-02-18 20:12:43.750 049 12564.55 -28.00 54544.10 88888.00 2016-02-18 20:12:43.875 049 12564.55 -27.98 54544.07 88888.00 2016-02-18 20:12:44.000 049 12564.58 -27.98 54544.05 88888.00 2016-02-18 20:12:44.125 049 12564.58 -28.00 54544.07 88888.00 2016-02-18 20:12:44.250 049 12564.52 -27.98 54544.10 88888.00 2016-02-18 20:12:44.375 049 12564.62 -27.95 54544.10 88888.00 2016-02-18 20:12:44.500 049 12564.62 -27.98 54544.07 88888.00 2016-02-18 20:12:44.625 049 12564.58 -27.98 54544.05 88888.00 2016-02-18 20:12:44.750 049 12564.52 -28.00 54544.05 88888.00 2016-02-18 20:12:44.875 049 12564.50 -28.00 54544.03 88888.00 2016-02-18 20:12:45.000 049 12564.50 -27.98 54544.07 88888.00 2016-02-18 20:12:45.125 049 12564.45 -27.95 54544.05 88888.00 2016-02-18 20:12:45.250 049 12564.38 -28.00 54544.05 88888.00 2016-02-18 20:12:45.375 049 12564.35 -28.00 54544.07 88888.00 2016-02-18 20:12:45.500 049 12564.40 -27.95 54544.05 88888.00 2016-02-18 20:12:45.625 049 12564.45 -28.00 54544.03 88888.00 2016-02-18 20:12:45.750 049 12564.40 -28.00 54544.05 88888.00 2016-02-18 20:12:45.875 049 12564.35 -28.00 54544.07 88888.00 2016-02-18 20:12:46.000 049 12564.30 -27.98 54544.07 88888.00 2016-02-18 20:12:46.125 049 12564.30 -27.98 54544.07 88888.00 2016-02-18 20:12:46.250 049 12564.30 -27.98 54544.05 88888.00 2016-02-18 20:12:46.375 049 12564.33 -27.98 54544.05 88888.00 2016-02-18 20:12:46.500 049 12564.30 -28.00 54544.05 88888.00 2016-02-18 20:12:46.625 049 12564.35 -28.02 54544.05 88888.00 2016-02-18 20:12:46.750 049 12564.38 -28.02 54544.03 88888.00 2016-02-18 20:12:46.875 049 12564.38 -28.02 54544.03 88888.00 2016-02-18 20:12:47.000 049 12564.38 -28.05 54544.00 88888.00 2016-02-18 20:12:47.125 049 12564.35 -28.07 54544.03 88888.00 2016-02-18 20:12:47.250 049 12564.33 -28.07 54544.00 88888.00 2016-02-18 20:12:47.375 049 12564.30 -28.10 54544.00 88888.00 2016-02-18 20:12:47.500 049 12564.27 -28.10 54544.00 88888.00 2016-02-18 20:12:47.625 049 12564.33 -28.07 54544.00 88888.00 2016-02-18 20:12:47.750 049 12564.30 -28.10 54544.03 88888.00 2016-02-18 20:12:47.875 049 12564.35 -28.12 54544.00 88888.00 2016-02-18 20:12:48.000 049 12564.38 -28.12 54544.00 88888.00 2016-02-18 20:12:48.125 049 12564.33 -28.15 54544.03 88888.00 2016-02-18 20:12:48.250 049 12564.30 -28.20 54544.00 88888.00 2016-02-18 20:12:48.375 049 12564.38 -28.20 54544.00 88888.00 2016-02-18 20:12:48.500 049 12564.33 -28.20 54544.00 88888.00 2016-02-18 20:12:48.625 049 12564.30 -28.18 54544.00 88888.00 2016-02-18 20:12:48.750 049 12564.25 -28.20 54544.03 88888.00 2016-02-18 20:12:48.875 049 12564.20 -28.27 54544.00 88888.00 2016-02-18 20:12:49.000 049 12564.20 -28.25 54543.97 88888.00 2016-02-18 20:12:49.125 049 12564.30 -28.23 54543.97 88888.00 2016-02-18 20:12:49.250 049 12564.30 -28.23 54543.97 88888.00 2016-02-18 20:12:49.375 049 12564.30 -28.23 54543.97 88888.00 2016-02-18 20:12:49.500 049 12564.30 -28.20 54543.97 88888.00 2016-02-18 20:12:49.625 049 12564.33 -28.20 54543.97 88888.00 2016-02-18 20:12:49.750 049 12564.23 -28.23 54543.97 88888.00 2016-02-18 20:12:49.875 049 12564.17 -28.20 54543.97 88888.00 2016-02-18 20:12:50.000 049 12564.23 -28.20 54543.95 88888.00 2016-02-18 20:12:50.125 049 12564.23 -28.23 54543.95 88888.00 2016-02-18 20:12:50.250 049 12564.27 -28.23 54543.95 88888.00 2016-02-18 20:12:50.375 049 12564.30 -28.25 54543.95 88888.00 2016-02-18 20:12:50.500 049 12564.20 -28.27 54543.93 88888.00 2016-02-18 20:12:50.625 049 12564.17 -28.27 54543.95 88888.00 2016-02-18 20:12:50.750 049 12564.23 -28.27 54543.93 88888.00 2016-02-18 20:12:50.875 049 12564.23 -28.27 54543.95 88888.00 2016-02-18 20:12:51.000 049 12564.17 -28.30 54543.93 88888.00 2016-02-18 20:12:51.125 049 12564.12 -28.30 54543.93 88888.00 2016-02-18 20:12:51.250 049 12564.08 -28.32 54543.93 88888.00 2016-02-18 20:12:51.375 049 12564.05 -28.35 54543.90 88888.00 2016-02-18 20:12:51.500 049 12564.12 -28.35 54543.90 88888.00 2016-02-18 20:12:51.625 049 12564.20 -28.35 54543.90 88888.00 2016-02-18 20:12:51.750 049 12564.20 -28.38 54543.90 88888.00 2016-02-18 20:12:51.875 049 12564.12 -28.43 54543.88 88888.00 2016-02-18 20:12:52.000 049 12564.08 -28.43 54543.88 88888.00 2016-02-18 20:12:52.125 049 12564.02 -28.43 54543.90 88888.00 2016-02-18 20:12:52.250 049 12563.95 -28.45 54543.88 88888.00 2016-02-18 20:12:52.375 049 12563.98 -28.43 54543.88 88888.00 2016-02-18 20:12:52.500 049 12563.95 -28.43 54543.90 88888.00 2016-02-18 20:12:52.625 049 12563.92 -28.43 54543.90 88888.00 2016-02-18 20:12:52.750 049 12563.88 -28.45 54543.90 88888.00 2016-02-18 20:12:52.875 049 12563.83 -28.48 54543.88 88888.00 2016-02-18 20:12:53.000 049 12563.80 -28.48 54543.88 88888.00 2016-02-18 20:12:53.125 049 12563.83 -28.45 54543.90 88888.00 2016-02-18 20:12:53.250 049 12563.77 -28.45 54543.90 88888.00 2016-02-18 20:12:53.375 049 12563.80 -28.48 54543.88 88888.00 2016-02-18 20:12:53.500 049 12563.83 -28.45 54543.88 88888.00 2016-02-18 20:12:53.625 049 12563.77 -28.48 54543.88 88888.00 2016-02-18 20:12:53.750 049 12563.65 -28.48 54543.90 88888.00 2016-02-18 20:12:53.875 049 12563.62 -28.48 54543.90 88888.00 2016-02-18 20:12:54.000 049 12563.60 -28.50 54543.88 88888.00 2016-02-18 20:12:54.125 049 12563.55 -28.52 54543.90 88888.00 2016-02-18 20:12:54.250 049 12563.48 -28.57 54543.93 88888.00 2016-02-18 20:12:54.375 049 12563.48 -28.52 54543.93 88888.00 2016-02-18 20:12:54.500 049 12563.45 -28.57 54543.93 88888.00 2016-02-18 20:12:54.625 049 12563.48 -28.57 54543.90 88888.00 2016-02-18 20:12:54.750 049 12563.48 -28.57 54543.90 88888.00 2016-02-18 20:12:54.875 049 12563.40 -28.60 54543.93 88888.00 2016-02-18 20:12:55.000 049 12563.33 -28.62 54543.93 88888.00 2016-02-18 20:12:55.125 049 12563.30 -28.65 54543.93 88888.00 2016-02-18 20:12:55.250 049 12563.27 -28.68 54543.90 88888.00 2016-02-18 20:12:55.375 049 12563.27 -28.68 54543.85 88888.00 2016-02-18 20:12:55.500 049 12563.25 -28.68 54543.85 88888.00 2016-02-18 20:12:55.625 049 12563.30 -28.68 54543.88 88888.00 2016-02-18 20:12:55.750 049 12563.25 -28.70 54543.88 88888.00 2016-02-18 20:12:55.875 049 12563.15 -28.70 54543.88 88888.00 2016-02-18 20:12:56.000 049 12563.10 -28.73 54543.90 88888.00 2016-02-18 20:12:56.125 049 12563.02 -28.73 54543.88 88888.00 2016-02-18 20:12:56.250 049 12563.02 -28.77 54543.85 88888.00 2016-02-18 20:12:56.375 049 12563.02 -28.75 54543.85 88888.00 2016-02-18 20:12:56.500 049 12562.98 -28.73 54543.85 88888.00 2016-02-18 20:12:56.625 049 12562.95 -28.75 54543.88 88888.00 2016-02-18 20:12:56.750 049 12562.95 -28.80 54543.85 88888.00 2016-02-18 20:12:56.875 049 12562.90 -28.80 54543.88 88888.00 2016-02-18 20:12:57.000 049 12562.95 -28.80 54543.85 88888.00 2016-02-18 20:12:57.125 049 12563.00 -28.85 54543.82 88888.00 2016-02-18 20:12:57.250 049 12562.90 -28.88 54543.85 88888.00 2016-02-18 20:12:57.375 049 12562.95 -28.88 54543.88 88888.00 2016-02-18 20:12:57.500 049 12562.95 -28.88 54543.88 88888.00 2016-02-18 20:12:57.625 049 12562.88 -28.88 54543.88 88888.00 2016-02-18 20:12:57.750 049 12562.85 -28.90 54543.85 88888.00 2016-02-18 20:12:57.875 049 12562.83 -28.90 54543.85 88888.00 2016-02-18 20:12:58.000 049 12562.80 -28.90 54543.82 88888.00 2016-02-18 20:12:58.125 049 12562.75 -28.90 54543.82 88888.00 2016-02-18 20:12:58.250 049 12562.67 -28.95 54543.80 88888.00 2016-02-18 20:12:58.375 049 12562.73 -28.90 54543.80 88888.00 2016-02-18 20:12:58.500 049 12562.75 -28.95 54543.80 88888.00 2016-02-18 20:12:58.625 049 12562.73 -28.98 54543.80 88888.00 2016-02-18 20:12:58.750 049 12562.62 -28.98 54543.82 88888.00 2016-02-18 20:12:58.875 049 12562.60 -28.98 54543.82 88888.00 2016-02-18 20:12:59.000 049 12562.62 -28.98 54543.80 88888.00 2016-02-18 20:12:59.125 049 12562.58 -29.00 54543.80 88888.00 2016-02-18 20:12:59.250 049 12562.52 -29.02 54543.82 88888.00 2016-02-18 20:12:59.375 049 12562.52 -29.00 54543.82 88888.00 2016-02-18 20:12:59.500 049 12562.55 -29.05 54543.80 88888.00 2016-02-18 20:12:59.625 049 12562.52 -29.07 54543.75 88888.00 2016-02-18 20:12:59.750 049 12562.50 -29.07 54543.75 88888.00 2016-02-18 20:12:59.875 049 12562.48 -29.07 54543.78 88888.00 2016-02-18 20:13:00.000 049 12562.48 -29.10 54543.80 88888.00 2016-02-18 20:13:00.125 049 12562.45 -29.10 54543.78 88888.00 2016-02-18 20:13:00.250 049 12562.40 -29.12 54543.78 88888.00 2016-02-18 20:13:00.375 049 12562.38 -29.10 54543.75 88888.00 2016-02-18 20:13:00.500 049 12562.38 -29.12 54543.75 88888.00 2016-02-18 20:13:00.625 049 12562.40 -29.15 54543.75 88888.00 2016-02-18 20:13:00.750 049 12562.40 -29.18 54543.78 88888.00 2016-02-18 20:13:00.875 049 12562.40 -29.20 54543.75 88888.00 2016-02-18 20:13:01.000 049 12562.35 -29.20 54543.75 88888.00 2016-02-18 20:13:01.125 049 12562.33 -29.18 54543.72 88888.00 2016-02-18 20:13:01.250 049 12562.30 -29.15 54543.70 88888.00 2016-02-18 20:13:01.375 049 12562.35 -29.18 54543.70 88888.00 2016-02-18 20:13:01.500 049 12562.35 -29.23 54543.70 88888.00 2016-02-18 20:13:01.625 049 12562.38 -29.25 54543.70 88888.00 2016-02-18 20:13:01.750 049 12562.40 -29.23 54543.68 88888.00 2016-02-18 20:13:01.875 049 12562.42 -29.18 54543.70 88888.00 2016-02-18 20:13:02.000 049 12562.38 -29.18 54543.70 88888.00 2016-02-18 20:13:02.125 049 12562.35 -29.15 54543.70 88888.00 2016-02-18 20:13:02.250 049 12562.27 -29.20 54543.70 88888.00 2016-02-18 20:13:02.375 049 12562.25 -29.20 54543.70 88888.00 2016-02-18 20:13:02.500 049 12562.27 -29.15 54543.70 88888.00 2016-02-18 20:13:02.625 049 12562.33 -29.15 54543.70 88888.00 2016-02-18 20:13:02.750 049 12562.27 -29.15 54543.68 88888.00 2016-02-18 20:13:02.875 049 12562.30 -29.18 54543.65 88888.00 2016-02-18 20:13:03.000 049 12562.33 -29.18 54543.62 88888.00 2016-02-18 20:13:03.125 049 12562.33 -29.15 54543.65 88888.00 2016-02-18 20:13:03.250 049 12562.27 -29.18 54543.65 88888.00 2016-02-18 20:13:03.375 049 12562.30 -29.15 54543.60 88888.00 2016-02-18 20:13:03.500 049 12562.30 -29.12 54543.57 88888.00 2016-02-18 20:13:03.625 049 12562.25 -29.12 54543.60 88888.00 2016-02-18 20:13:03.750 049 12562.25 -29.12 54543.62 88888.00 2016-02-18 20:13:03.875 049 12562.27 -29.12 54543.62 88888.00 2016-02-18 20:13:04.000 049 12562.27 -29.12 54543.60 88888.00 2016-02-18 20:13:04.125 049 12562.25 -29.12 54543.60 88888.00 2016-02-18 20:13:04.250 049 12562.27 -29.12 54543.60 88888.00 2016-02-18 20:13:04.375 049 12562.33 -29.12 54543.55 88888.00 2016-02-18 20:13:04.500 049 12562.27 -29.10 54543.55 88888.00 2016-02-18 20:13:04.625 049 12562.20 -29.10 54543.55 88888.00 2016-02-18 20:13:04.750 049 12562.15 -29.12 54543.55 88888.00 2016-02-18 20:13:04.875 049 12562.12 -29.10 54543.50 88888.00 2016-02-18 20:13:05.000 049 12562.12 -29.10 54543.50 88888.00 2016-02-18 20:13:05.125 049 12562.15 -29.10 54543.50 88888.00 2016-02-18 20:13:05.250 049 12562.10 -29.10 54543.50 88888.00 2016-02-18 20:13:05.375 049 12562.10 -29.07 54543.53 88888.00 2016-02-18 20:13:05.500 049 12562.08 -29.10 54543.47 88888.00 2016-02-18 20:13:05.625 049 12562.12 -29.07 54543.47 88888.00 2016-02-18 20:13:05.750 049 12562.02 -29.02 54543.50 88888.00 2016-02-18 20:13:05.875 049 12562.00 -29.02 54543.47 88888.00 2016-02-18 20:13:06.000 049 12562.02 -29.00 54543.50 88888.00 2016-02-18 20:13:06.125 049 12562.05 -29.00 54543.47 88888.00 2016-02-18 20:13:06.250 049 12561.95 -29.00 54543.45 88888.00 2016-02-18 20:13:06.375 049 12562.00 -28.95 54543.47 88888.00 2016-02-18 20:13:06.500 049 12562.02 -28.98 54543.45 88888.00 2016-02-18 20:13:06.625 049 12561.95 -28.93 54543.43 88888.00 2016-02-18 20:13:06.750 049 12561.92 -28.95 54543.40 88888.00 2016-02-18 20:13:06.875 049 12561.90 -28.93 54543.38 88888.00 2016-02-18 20:13:07.000 049 12561.92 -28.93 54543.35 88888.00 2016-02-18 20:13:07.125 049 12561.90 -28.90 54543.40 88888.00 2016-02-18 20:13:07.250 049 12561.83 -28.88 54543.40 88888.00 2016-02-18 20:13:07.375 049 12561.85 -28.90 54543.40 88888.00 2016-02-18 20:13:07.500 049 12561.85 -28.93 54543.40 88888.00 2016-02-18 20:13:07.625 049 12561.88 -28.93 54543.40 88888.00 2016-02-18 20:13:07.750 049 12561.90 -28.90 54543.40 88888.00 2016-02-18 20:13:07.875 049 12561.88 -28.90 54543.35 88888.00 2016-02-18 20:13:08.000 049 12561.85 -28.90 54543.30 88888.00 2016-02-18 20:13:08.125 049 12561.83 -28.93 54543.32 88888.00 2016-02-18 20:13:08.250 049 12561.83 -28.95 54543.32 88888.00 2016-02-18 20:13:08.375 049 12561.88 -28.95 54543.35 88888.00 2016-02-18 20:13:08.500 049 12561.90 -28.95 54543.35 88888.00 2016-02-18 20:13:08.625 049 12561.83 -28.95 54543.30 88888.00 2016-02-18 20:13:08.750 049 12561.77 -28.93 54543.32 88888.00 2016-02-18 20:13:08.875 049 12561.77 -28.93 54543.30 88888.00 2016-02-18 20:13:09.000 049 12561.80 -28.93 54543.28 88888.00 2016-02-18 20:13:09.125 049 12561.77 -28.95 54543.25 88888.00 2016-02-18 20:13:09.250 049 12561.77 -28.93 54543.25 88888.00 2016-02-18 20:13:09.375 049 12561.80 -28.90 54543.25 88888.00 2016-02-18 20:13:09.500 049 12561.83 -28.95 54543.25 88888.00 2016-02-18 20:13:09.625 049 12561.77 -28.95 54543.22 88888.00 2016-02-18 20:13:09.750 049 12561.75 -28.93 54543.20 88888.00 2016-02-18 20:13:09.875 049 12561.77 -28.90 54543.22 88888.00 2016-02-18 20:13:10.000 049 12561.75 -28.90 54543.18 88888.00 2016-02-18 20:13:10.125 049 12561.75 -28.90 54543.20 88888.00 2016-02-18 20:13:10.250 049 12561.73 -28.90 54543.18 88888.00 2016-02-18 20:13:10.375 049 12561.73 -28.90 54543.15 88888.00 2016-02-18 20:13:10.500 049 12561.73 -28.85 54543.15 88888.00 2016-02-18 20:13:10.625 049 12561.65 -28.88 54543.15 88888.00 2016-02-18 20:13:10.750 049 12561.62 -28.85 54543.15 88888.00 2016-02-18 20:13:10.875 049 12561.62 -28.82 54543.15 88888.00 2016-02-18 20:13:11.000 049 12561.65 -28.82 54543.12 88888.00 2016-02-18 20:13:11.125 049 12561.67 -28.82 54543.15 88888.00 2016-02-18 20:13:11.250 049 12561.67 -28.85 54543.15 88888.00 2016-02-18 20:13:11.375 049 12561.65 -28.82 54543.15 88888.00 2016-02-18 20:13:11.500 049 12561.62 -28.82 54543.12 88888.00 2016-02-18 20:13:11.625 049 12561.65 -28.82 54543.10 88888.00 2016-02-18 20:13:11.750 049 12561.73 -28.82 54543.12 88888.00 2016-02-18 20:13:11.875 049 12561.75 -28.80 54543.12 88888.00 2016-02-18 20:13:12.000 049 12561.67 -28.82 54543.10 88888.00 2016-02-18 20:13:12.125 049 12561.73 -28.80 54543.10 88888.00 2016-02-18 20:13:12.250 049 12561.70 -28.77 54543.07 88888.00 2016-02-18 20:13:12.375 049 12561.75 -28.77 54543.07 88888.00 2016-02-18 20:13:12.500 049 12561.70 -28.77 54543.05 88888.00 2016-02-18 20:13:12.625 049 12561.65 -28.77 54543.07 88888.00 2016-02-18 20:13:12.750 049 12561.65 -28.77 54543.05 88888.00 2016-02-18 20:13:12.875 049 12561.60 -28.75 54543.05 88888.00 2016-02-18 20:13:13.000 049 12561.58 -28.75 54543.00 88888.00 2016-02-18 20:13:13.125 049 12561.60 -28.70 54542.97 88888.00 2016-02-18 20:13:13.250 049 12561.58 -28.75 54542.97 88888.00 2016-02-18 20:13:13.375 049 12561.65 -28.73 54543.00 88888.00 2016-02-18 20:13:13.500 049 12561.67 -28.70 54543.00 88888.00 2016-02-18 20:13:13.625 049 12561.67 -28.68 54542.95 88888.00 2016-02-18 20:13:13.750 049 12561.67 -28.68 54542.95 88888.00 2016-02-18 20:13:13.875 049 12561.70 -28.68 54542.95 88888.00 2016-02-18 20:13:14.000 049 12561.70 -28.65 54542.95 88888.00 2016-02-18 20:13:14.125 049 12561.70 -28.62 54542.97 88888.00 2016-02-18 20:13:14.250 049 12561.67 -28.60 54542.93 88888.00 2016-02-18 20:13:14.375 049 12561.65 -28.57 54542.93 88888.00 2016-02-18 20:13:14.500 049 12561.62 -28.55 54542.93 88888.00 2016-02-18 20:13:14.625 049 12561.58 -28.55 54542.93 88888.00 2016-02-18 20:13:14.750 049 12561.52 -28.52 54542.93 88888.00 2016-02-18 20:13:14.875 049 12561.52 -28.52 54542.93 88888.00 2016-02-18 20:13:15.000 049 12561.58 -28.50 54542.90 88888.00 2016-02-18 20:13:15.125 049 12561.58 -28.45 54542.90 88888.00 2016-02-18 20:13:15.250 049 12561.52 -28.48 54542.88 88888.00 2016-02-18 20:13:15.375 049 12561.48 -28.45 54542.88 88888.00 2016-02-18 20:13:15.500 049 12561.48 -28.45 54542.85 88888.00 2016-02-18 20:13:15.625 049 12561.50 -28.43 54542.85 88888.00 2016-02-18 20:13:15.750 049 12561.52 -28.40 54542.85 88888.00 2016-02-18 20:13:15.875 049 12561.48 -28.40 54542.85 88888.00 2016-02-18 20:13:16.000 049 12561.50 -28.38 54542.85 88888.00 2016-02-18 20:13:16.125 049 12561.50 -28.38 54542.82 88888.00 2016-02-18 20:13:16.250 049 12561.42 -28.40 54542.82 88888.00 2016-02-18 20:13:16.375 049 12561.42 -28.38 54542.82 88888.00 2016-02-18 20:13:16.500 049 12561.42 -28.38 54542.82 88888.00 2016-02-18 20:13:16.625 049 12561.40 -28.35 54542.80 88888.00 2016-02-18 20:13:16.750 049 12561.38 -28.38 54542.78 88888.00 2016-02-18 20:13:16.875 049 12561.35 -28.35 54542.78 88888.00 2016-02-18 20:13:17.000 049 12561.38 -28.30 54542.78 88888.00 2016-02-18 20:13:17.125 049 12561.38 -28.23 54542.78 88888.00 2016-02-18 20:13:17.250 049 12561.35 -28.27 54542.75 88888.00 2016-02-18 20:13:17.375 049 12561.38 -28.25 54542.72 88888.00 2016-02-18 20:13:17.500 049 12561.38 -28.25 54542.72 88888.00 2016-02-18 20:13:17.625 049 12561.35 -28.25 54542.70 88888.00 2016-02-18 20:13:17.750 049 12561.35 -28.23 54542.68 88888.00 2016-02-18 20:13:17.875 049 12561.30 -28.23 54542.70 88888.00 2016-02-18 20:13:18.000 049 12561.33 -28.23 54542.68 88888.00 2016-02-18 20:13:18.125 049 12561.33 -28.23 54542.68 88888.00 2016-02-18 20:13:18.250 049 12561.17 -28.20 54542.65 88888.00 2016-02-18 20:13:18.375 049 12561.23 -28.20 54542.62 88888.00 2016-02-18 20:13:18.500 049 12561.23 -28.18 54542.62 88888.00 2016-02-18 20:13:18.625 049 12561.23 -28.12 54542.62 88888.00 2016-02-18 20:13:18.750 049 12561.20 -28.12 54542.62 88888.00 2016-02-18 20:13:18.875 049 12561.15 -28.15 54542.62 88888.00 2016-02-18 20:13:19.000 049 12561.17 -28.15 54542.60 88888.00 2016-02-18 20:13:19.125 049 12561.17 -28.10 54542.60 88888.00 2016-02-18 20:13:19.250 049 12561.10 -28.07 54542.60 88888.00 2016-02-18 20:13:19.375 049 12561.12 -28.02 54542.62 88888.00 2016-02-18 20:13:19.500 049 12561.15 -28.02 54542.62 88888.00 2016-02-18 20:13:19.625 049 12561.15 -28.00 54542.57 88888.00 2016-02-18 20:13:19.750 049 12561.12 -27.98 54542.57 88888.00 2016-02-18 20:13:19.875 049 12561.10 -27.95 54542.55 88888.00 2016-02-18 20:13:20.000 049 12561.08 -27.95 54542.50 88888.00 2016-02-18 20:13:20.125 049 12561.08 -27.95 54542.45 88888.00 2016-02-18 20:13:20.250 049 12561.10 -27.95 54542.50 88888.00 2016-02-18 20:13:20.375 049 12561.20 -27.93 54542.50 88888.00 2016-02-18 20:13:20.500 049 12561.20 -27.90 54542.47 88888.00 2016-02-18 20:13:20.625 049 12561.15 -27.90 54542.45 88888.00 2016-02-18 20:13:20.750 049 12561.15 -27.88 54542.45 88888.00 2016-02-18 20:13:20.875 049 12561.15 -27.82 54542.45 88888.00 2016-02-18 20:13:21.000 049 12561.10 -27.85 54542.43 88888.00 2016-02-18 20:13:21.125 049 12561.10 -27.82 54542.43 88888.00 2016-02-18 20:13:21.250 049 12561.10 -27.82 54542.40 88888.00 2016-02-18 20:13:21.375 049 12561.17 -27.80 54542.40 88888.00 2016-02-18 20:13:21.500 049 12561.23 -27.77 54542.38 88888.00 2016-02-18 20:13:21.625 049 12561.30 -27.80 54542.38 88888.00 2016-02-18 20:13:21.750 049 12561.27 -27.73 54542.35 88888.00 2016-02-18 20:13:21.875 049 12561.20 -27.73 54542.32 88888.00 2016-02-18 20:13:22.000 049 12561.10 -27.73 54542.35 88888.00 2016-02-18 20:13:22.125 049 12561.10 -27.75 54542.32 88888.00 2016-02-18 20:13:22.250 049 12561.10 -27.73 54542.30 88888.00 2016-02-18 20:13:22.375 049 12561.12 -27.70 54542.32 88888.00 2016-02-18 20:13:22.500 049 12561.23 -27.68 54542.30 88888.00 2016-02-18 20:13:22.625 049 12561.25 -27.70 54542.30 88888.00 2016-02-18 20:13:22.750 049 12561.25 -27.68 54542.25 88888.00 2016-02-18 20:13:22.875 049 12561.23 -27.65 54542.25 88888.00 2016-02-18 20:13:23.000 049 12561.17 -27.68 54542.22 88888.00 2016-02-18 20:13:23.125 049 12561.15 -27.65 54542.22 88888.00 2016-02-18 20:13:23.250 049 12561.20 -27.62 54542.22 88888.00 2016-02-18 20:13:23.375 049 12561.23 -27.60 54542.20 88888.00 2016-02-18 20:13:23.500 049 12561.23 -27.60 54542.18 88888.00 2016-02-18 20:13:23.625 049 12561.25 -27.55 54542.18 88888.00 2016-02-18 20:13:23.750 049 12561.30 -27.55 54542.18 88888.00 2016-02-18 20:13:23.875 049 12561.38 -27.50 54542.18 88888.00 2016-02-18 20:13:24.000 049 12561.35 -27.48 54542.15 88888.00 2016-02-18 20:13:24.125 049 12561.20 -27.50 54542.15 88888.00 2016-02-18 20:13:24.250 049 12561.20 -27.50 54542.18 88888.00 2016-02-18 20:13:24.375 049 12561.30 -27.43 54542.15 88888.00 2016-02-18 20:13:24.500 049 12561.35 -27.43 54542.12 88888.00 2016-02-18 20:13:24.625 049 12561.35 -27.40 54542.10 88888.00 2016-02-18 20:13:24.750 049 12561.35 -27.40 54542.10 88888.00 2016-02-18 20:13:24.875 049 12561.35 -27.38 54542.10 88888.00 2016-02-18 20:13:25.000 049 12561.35 -27.32 54542.10 88888.00 2016-02-18 20:13:25.125 049 12561.33 -27.32 54542.07 88888.00 2016-02-18 20:13:25.250 049 12561.27 -27.32 54542.05 88888.00 2016-02-18 20:13:25.375 049 12561.27 -27.30 54542.05 88888.00 2016-02-18 20:13:25.500 049 12561.30 -27.30 54542.05 88888.00 2016-02-18 20:13:25.625 049 12561.38 -27.30 54542.07 88888.00 2016-02-18 20:13:25.750 049 12561.40 -27.27 54542.05 88888.00 2016-02-18 20:13:25.875 049 12561.38 -27.27 54542.05 88888.00 2016-02-18 20:13:26.000 049 12561.38 -27.27 54542.03 88888.00 2016-02-18 20:13:26.125 049 12561.33 -27.25 54542.00 88888.00 2016-02-18 20:13:26.250 049 12561.27 -27.25 54541.97 88888.00 2016-02-18 20:13:26.375 049 12561.30 -27.25 54541.97 88888.00 2016-02-18 20:13:26.500 049 12561.33 -27.25 54541.97 88888.00 2016-02-18 20:13:26.625 049 12561.33 -27.20 54541.97 88888.00 2016-02-18 20:13:26.750 049 12561.35 -27.20 54541.93 88888.00 2016-02-18 20:13:26.875 049 12561.38 -27.18 54541.93 88888.00 2016-02-18 20:13:27.000 049 12561.38 -27.20 54541.93 88888.00 2016-02-18 20:13:27.125 049 12561.35 -27.18 54541.95 88888.00 2016-02-18 20:13:27.250 049 12561.27 -27.18 54541.97 88888.00 2016-02-18 20:13:27.375 049 12561.30 -27.12 54541.95 88888.00 2016-02-18 20:13:27.500 049 12561.33 -27.07 54541.93 88888.00 2016-02-18 20:13:27.625 049 12561.33 -27.10 54541.93 88888.00 2016-02-18 20:13:27.750 049 12561.33 -27.12 54541.88 88888.00 2016-02-18 20:13:27.875 049 12561.33 -27.10 54541.85 88888.00 2016-02-18 20:13:28.000 049 12561.35 -27.07 54541.85 88888.00 2016-02-18 20:13:28.125 049 12561.42 -27.07 54541.85 88888.00 2016-02-18 20:13:28.250 049 12561.38 -27.07 54541.85 88888.00 2016-02-18 20:13:28.375 049 12561.40 -27.05 54541.82 88888.00 2016-02-18 20:13:28.500 049 12561.45 -27.05 54541.82 88888.00 2016-02-18 20:13:28.625 049 12561.50 -27.05 54541.80 88888.00 2016-02-18 20:13:28.750 049 12561.45 -27.05 54541.80 88888.00 2016-02-18 20:13:28.875 049 12561.42 -27.02 54541.78 88888.00 2016-02-18 20:13:29.000 049 12561.48 -27.00 54541.75 88888.00 2016-02-18 20:13:29.125 049 12561.42 -27.00 54541.75 88888.00 2016-02-18 20:13:29.250 049 12561.38 -27.00 54541.78 88888.00 2016-02-18 20:13:29.375 049 12561.38 -27.00 54541.75 88888.00 2016-02-18 20:13:29.500 049 12561.35 -26.95 54541.75 88888.00 2016-02-18 20:13:29.625 049 12561.35 -26.95 54541.72 88888.00 2016-02-18 20:13:29.750 049 12561.33 -26.93 54541.72 88888.00 2016-02-18 20:13:29.875 049 12561.33 -26.90 54541.72 88888.00 2016-02-18 20:13:30.000 049 12561.33 -26.88 54541.70 88888.00 2016-02-18 20:13:30.125 049 12561.33 -26.82 54541.70 88888.00 2016-02-18 20:13:30.250 049 12561.30 -26.80 54541.68 88888.00 2016-02-18 20:13:30.375 049 12561.30 -26.77 54541.70 88888.00 2016-02-18 20:13:30.500 049 12561.27 -26.80 54541.68 88888.00 2016-02-18 20:13:30.625 049 12561.30 -26.77 54541.68 88888.00 2016-02-18 20:13:30.750 049 12561.33 -26.70 54541.68 88888.00 2016-02-18 20:13:30.875 049 12561.30 -26.70 54541.65 88888.00 2016-02-18 20:13:31.000 049 12561.30 -26.70 54541.62 88888.00 2016-02-18 20:13:31.125 049 12561.30 -26.70 54541.65 88888.00 2016-02-18 20:13:31.250 049 12561.30 -26.68 54541.62 88888.00 2016-02-18 20:13:31.375 049 12561.27 -26.65 54541.62 88888.00 2016-02-18 20:13:31.500 049 12561.23 -26.62 54541.62 88888.00 2016-02-18 20:13:31.625 049 12561.15 -26.62 54541.62 88888.00 2016-02-18 20:13:31.750 049 12561.10 -26.60 54541.60 88888.00 2016-02-18 20:13:31.875 049 12561.10 -26.60 54541.60 88888.00 2016-02-18 20:13:32.000 049 12561.15 -26.60 54541.57 88888.00 2016-02-18 20:13:32.125 049 12561.17 -26.55 54541.60 88888.00 2016-02-18 20:13:32.250 049 12561.05 -26.57 54541.60 88888.00 2016-02-18 20:13:32.375 049 12561.02 -26.57 54541.57 88888.00 2016-02-18 20:13:32.500 049 12561.08 -26.52 54541.57 88888.00 2016-02-18 20:13:32.625 049 12561.15 -26.50 54541.57 88888.00 2016-02-18 20:13:32.750 049 12561.10 -26.50 54541.57 88888.00 2016-02-18 20:13:32.875 049 12561.08 -26.50 54541.57 88888.00 2016-02-18 20:13:33.000 049 12561.05 -26.48 54541.57 88888.00 2016-02-18 20:13:33.125 049 12561.00 -26.45 54541.57 88888.00 2016-02-18 20:13:33.250 049 12560.98 -26.48 54541.55 88888.00 2016-02-18 20:13:33.375 049 12560.95 -26.48 54541.55 88888.00 2016-02-18 20:13:33.500 049 12560.98 -26.45 54541.55 88888.00 2016-02-18 20:13:33.625 049 12560.98 -26.43 54541.53 88888.00 2016-02-18 20:13:33.750 049 12560.98 -26.40 54541.50 88888.00 2016-02-18 20:13:33.875 049 12560.92 -26.40 54541.50 88888.00 2016-02-18 20:13:34.000 049 12560.88 -26.38 54541.47 88888.00 2016-02-18 20:13:34.125 049 12560.88 -26.38 54541.47 88888.00 2016-02-18 20:13:34.250 049 12560.88 -26.38 54541.47 88888.00 2016-02-18 20:13:34.375 049 12560.92 -26.35 54541.50 88888.00 2016-02-18 20:13:34.500 049 12560.88 -26.32 54541.50 88888.00 2016-02-18 20:13:34.625 049 12560.83 -26.32 54541.50 88888.00 2016-02-18 20:13:34.750 049 12560.80 -26.30 54541.47 88888.00 2016-02-18 20:13:34.875 049 12560.85 -26.27 54541.47 88888.00 2016-02-18 20:13:35.000 049 12560.83 -26.27 54541.45 88888.00 2016-02-18 20:13:35.125 049 12560.90 -26.25 54541.45 88888.00 2016-02-18 20:13:35.250 049 12560.90 -26.32 54541.45 88888.00 2016-02-18 20:13:35.375 049 12560.88 -26.27 54541.45 88888.00 2016-02-18 20:13:35.500 049 12560.80 -26.25 54541.43 88888.00 2016-02-18 20:13:35.625 049 12560.77 -26.25 54541.40 88888.00 2016-02-18 20:13:35.750 049 12560.75 -26.23 54541.40 88888.00 2016-02-18 20:13:35.875 049 12560.75 -26.27 54541.40 88888.00 2016-02-18 20:13:36.000 049 12560.75 -26.27 54541.40 88888.00 2016-02-18 20:13:36.125 049 12560.77 -26.25 54541.40 88888.00 2016-02-18 20:13:36.250 049 12560.77 -26.23 54541.38 88888.00 2016-02-18 20:13:36.375 049 12560.80 -26.23 54541.38 88888.00 2016-02-18 20:13:36.500 049 12560.83 -26.23 54541.38 88888.00 2016-02-18 20:13:36.625 049 12560.80 -26.20 54541.35 88888.00 2016-02-18 20:13:36.750 049 12560.77 -26.20 54541.38 88888.00 2016-02-18 20:13:36.875 049 12560.80 -26.18 54541.35 88888.00 2016-02-18 20:13:37.000 049 12560.77 -26.18 54541.32 88888.00 2016-02-18 20:13:37.125 049 12560.80 -26.18 54541.30 88888.00 2016-02-18 20:13:37.250 049 12560.80 -26.18 54541.28 88888.00 2016-02-18 20:13:37.375 049 12560.80 -26.15 54541.28 88888.00 2016-02-18 20:13:37.500 049 12560.75 -26.12 54541.30 88888.00 2016-02-18 20:13:37.625 049 12560.73 -26.10 54541.32 88888.00 2016-02-18 20:13:37.750 049 12560.73 -26.12 54541.32 88888.00 2016-02-18 20:13:37.875 049 12560.73 -26.12 54541.28 88888.00 2016-02-18 20:13:38.000 049 12560.67 -26.05 54541.25 88888.00 2016-02-18 20:13:38.125 049 12560.65 -26.07 54541.28 88888.00 2016-02-18 20:13:38.250 049 12560.65 -26.10 54541.28 88888.00 2016-02-18 20:13:38.375 049 12560.62 -26.07 54541.25 88888.00 2016-02-18 20:13:38.500 049 12560.70 -26.10 54541.25 88888.00 2016-02-18 20:13:38.625 049 12560.77 -26.05 54541.22 88888.00 2016-02-18 20:13:38.750 049 12560.80 -26.05 54541.20 88888.00 2016-02-18 20:13:38.875 049 12560.77 -26.02 54541.20 88888.00 2016-02-18 20:13:39.000 049 12560.75 -26.02 54541.22 88888.00 2016-02-18 20:13:39.125 049 12560.70 -26.02 54541.22 88888.00 2016-02-18 20:13:39.250 049 12560.67 -26.05 54541.20 88888.00 2016-02-18 20:13:39.375 049 12560.70 -26.02 54541.20 88888.00 2016-02-18 20:13:39.500 049 12560.67 -26.02 54541.20 88888.00 2016-02-18 20:13:39.625 049 12560.67 -26.02 54541.20 88888.00 2016-02-18 20:13:39.750 049 12560.73 -26.02 54541.22 88888.00 2016-02-18 20:13:39.875 049 12560.73 -26.02 54541.18 88888.00 2016-02-18 20:13:40.000 049 12560.73 -26.05 54541.15 88888.00 2016-02-18 20:13:40.125 049 12560.70 -26.05 54541.18 88888.00 2016-02-18 20:13:40.250 049 12560.65 -26.05 54541.18 88888.00 2016-02-18 20:13:40.375 049 12560.67 -26.02 54541.20 88888.00 2016-02-18 20:13:40.500 049 12560.65 -26.02 54541.18 88888.00 2016-02-18 20:13:40.625 049 12560.67 -25.98 54541.15 88888.00 2016-02-18 20:13:40.750 049 12560.65 -26.00 54541.15 88888.00 2016-02-18 20:13:40.875 049 12560.58 -25.98 54541.15 88888.00 2016-02-18 20:13:41.000 049 12560.58 -25.98 54541.12 88888.00 2016-02-18 20:13:41.125 049 12560.65 -26.00 54541.12 88888.00 2016-02-18 20:13:41.250 049 12560.67 -25.98 54541.12 88888.00 2016-02-18 20:13:41.375 049 12560.73 -25.95 54541.12 88888.00 2016-02-18 20:13:41.500 049 12560.73 -25.90 54541.12 88888.00 2016-02-18 20:13:41.625 049 12560.70 -25.88 54541.12 88888.00 2016-02-18 20:13:41.750 049 12560.73 -25.85 54541.10 88888.00 2016-02-18 20:13:41.875 049 12560.73 -25.88 54541.10 88888.00 2016-02-18 20:13:42.000 049 12560.73 -25.88 54541.10 88888.00 2016-02-18 20:13:42.125 049 12560.73 -25.85 54541.07 88888.00 2016-02-18 20:13:42.250 049 12560.67 -25.85 54541.07 88888.00 2016-02-18 20:13:42.375 049 12560.70 -25.85 54541.07 88888.00 2016-02-18 20:13:42.500 049 12560.60 -25.85 54541.05 88888.00 2016-02-18 20:13:42.625 049 12560.60 -25.80 54541.05 88888.00 2016-02-18 20:13:42.750 049 12560.67 -25.82 54541.05 88888.00 2016-02-18 20:13:42.875 049 12560.70 -25.80 54541.03 88888.00 2016-02-18 20:13:43.000 049 12560.73 -25.77 54541.03 88888.00 2016-02-18 20:13:43.125 049 12560.73 -25.82 54541.03 88888.00 2016-02-18 20:13:43.250 049 12560.70 -25.85 54541.03 88888.00 2016-02-18 20:13:43.375 049 12560.73 -25.80 54541.00 88888.00 2016-02-18 20:13:43.500 049 12560.65 -25.77 54541.03 88888.00 2016-02-18 20:13:43.625 049 12560.73 -25.80 54541.00 88888.00 2016-02-18 20:13:43.750 049 12560.77 -25.82 54541.00 88888.00 2016-02-18 20:13:43.875 049 12560.77 -25.82 54540.97 88888.00 2016-02-18 20:13:44.000 049 12560.75 -25.82 54540.97 88888.00 2016-02-18 20:13:44.125 049 12560.83 -25.77 54540.97 88888.00 2016-02-18 20:13:44.250 049 12560.85 -25.77 54540.95 88888.00 2016-02-18 20:13:44.375 049 12560.80 -25.77 54540.95 88888.00 2016-02-18 20:13:44.500 049 12560.80 -25.77 54540.95 88888.00 2016-02-18 20:13:44.625 049 12560.80 -25.73 54540.93 88888.00 2016-02-18 20:13:44.750 049 12560.83 -25.73 54540.95 88888.00 2016-02-18 20:13:44.875 049 12560.88 -25.73 54540.93 88888.00 2016-02-18 20:13:45.000 049 12560.90 -25.75 54540.88 88888.00 2016-02-18 20:13:45.125 049 12560.90 -25.70 54540.90 88888.00 2016-02-18 20:13:45.250 049 12560.90 -25.68 54540.90 88888.00 2016-02-18 20:13:45.375 049 12560.90 -25.62 54540.93 88888.00 2016-02-18 20:13:45.500 049 12560.90 -25.62 54540.93 88888.00 2016-02-18 20:13:45.625 049 12560.90 -25.62 54540.90 88888.00 2016-02-18 20:13:45.750 049 12560.90 -25.62 54540.88 88888.00 2016-02-18 20:13:45.875 049 12560.88 -25.57 54540.90 88888.00 2016-02-18 20:13:46.000 049 12560.85 -25.55 54540.88 88888.00 2016-02-18 20:13:46.125 049 12560.85 -25.55 54540.90 88888.00 2016-02-18 20:13:46.250 049 12560.80 -25.57 54540.85 88888.00 2016-02-18 20:13:46.375 049 12560.75 -25.55 54540.88 88888.00 2016-02-18 20:13:46.500 049 12560.75 -25.55 54540.90 88888.00 2016-02-18 20:13:46.625 049 12560.80 -25.52 54540.88 88888.00 2016-02-18 20:13:46.750 049 12560.85 -25.50 54540.88 88888.00 2016-02-18 20:13:46.875 049 12560.85 -25.50 54540.90 88888.00 2016-02-18 20:13:47.000 049 12560.83 -25.48 54540.88 88888.00 2016-02-18 20:13:47.125 049 12560.80 -25.45 54540.85 88888.00 2016-02-18 20:13:47.250 049 12560.80 -25.48 54540.85 88888.00 2016-02-18 20:13:47.375 049 12560.80 -25.43 54540.85 88888.00 2016-02-18 20:13:47.500 049 12560.75 -25.43 54540.85 88888.00 2016-02-18 20:13:47.625 049 12560.73 -25.43 54540.85 88888.00 2016-02-18 20:13:47.750 049 12560.70 -25.40 54540.88 88888.00 2016-02-18 20:13:47.875 049 12560.73 -25.35 54540.85 88888.00 2016-02-18 20:13:48.000 049 12560.73 -25.32 54540.82 88888.00 2016-02-18 20:13:48.125 049 12560.70 -25.32 54540.82 88888.00 2016-02-18 20:13:48.250 049 12560.73 -25.32 54540.85 88888.00 2016-02-18 20:13:48.375 049 12560.70 -25.30 54540.82 88888.00 2016-02-18 20:13:48.500 049 12560.60 -25.30 54540.82 88888.00 2016-02-18 20:13:48.625 049 12560.58 -25.30 54540.82 88888.00 2016-02-18 20:13:48.750 049 12560.60 -25.30 54540.80 88888.00 2016-02-18 20:13:48.875 049 12560.67 -25.32 54540.80 88888.00 2016-02-18 20:13:49.000 049 12560.65 -25.30 54540.80 88888.00 2016-02-18 20:13:49.125 049 12560.62 -25.27 54540.78 88888.00 2016-02-18 20:13:49.250 049 12560.60 -25.30 54540.78 88888.00 2016-02-18 20:13:49.375 049 12560.65 -25.27 54540.78 88888.00 2016-02-18 20:13:49.500 049 12560.73 -25.27 54540.78 88888.00 2016-02-18 20:13:49.625 049 12560.73 -25.27 54540.78 88888.00 2016-02-18 20:13:49.750 049 12560.75 -25.27 54540.78 88888.00 2016-02-18 20:13:49.875 049 12560.75 -25.27 54540.75 88888.00 2016-02-18 20:13:50.000 049 12560.75 -25.25 54540.72 88888.00 2016-02-18 20:13:50.125 049 12560.80 -25.23 54540.72 88888.00 2016-02-18 20:13:50.250 049 12560.80 -25.25 54540.72 88888.00 2016-02-18 20:13:50.375 049 12560.80 -25.27 54540.72 88888.00 2016-02-18 20:13:50.500 049 12560.73 -25.25 54540.75 88888.00 2016-02-18 20:13:50.625 049 12560.67 -25.23 54540.72 88888.00 2016-02-18 20:13:50.750 049 12560.67 -25.23 54540.70 88888.00 2016-02-18 20:13:50.875 049 12560.73 -25.23 54540.72 88888.00 2016-02-18 20:13:51.000 049 12560.75 -25.25 54540.70 88888.00 2016-02-18 20:13:51.125 049 12560.77 -25.25 54540.68 88888.00 2016-02-18 20:13:51.250 049 12560.75 -25.23 54540.68 88888.00 2016-02-18 20:13:51.375 049 12560.80 -25.20 54540.68 88888.00 2016-02-18 20:13:51.500 049 12560.80 -25.20 54540.65 88888.00 2016-02-18 20:13:51.625 049 12560.75 -25.25 54540.65 88888.00 2016-02-18 20:13:51.750 049 12560.70 -25.25 54540.65 88888.00 2016-02-18 20:13:51.875 049 12560.73 -25.20 54540.65 88888.00 2016-02-18 20:13:52.000 049 12560.80 -25.23 54540.62 88888.00 2016-02-18 20:13:52.125 049 12560.83 -25.30 54540.62 88888.00 2016-02-18 20:13:52.250 049 12560.75 -25.27 54540.68 88888.00 2016-02-18 20:13:52.375 049 12560.73 -25.23 54540.68 88888.00 2016-02-18 20:13:52.500 049 12560.73 -25.23 54540.65 88888.00 2016-02-18 20:13:52.625 049 12560.77 -25.23 54540.68 88888.00 2016-02-18 20:13:52.750 049 12560.77 -25.23 54540.65 88888.00 2016-02-18 20:13:52.875 049 12560.77 -25.23 54540.65 88888.00 2016-02-18 20:13:53.000 049 12560.73 -25.23 54540.62 88888.00 2016-02-18 20:13:53.125 049 12560.67 -25.20 54540.62 88888.00 2016-02-18 20:13:53.250 049 12560.65 -25.20 54540.65 88888.00 2016-02-18 20:13:53.375 049 12560.65 -25.20 54540.62 88888.00 2016-02-18 20:13:53.500 049 12560.67 -25.20 54540.65 88888.00 2016-02-18 20:13:53.625 049 12560.67 -25.20 54540.62 88888.00 2016-02-18 20:13:53.750 049 12560.60 -25.15 54540.62 88888.00 2016-02-18 20:13:53.875 049 12560.62 -25.18 54540.62 88888.00 2016-02-18 20:13:54.000 049 12560.65 -25.15 54540.57 88888.00 2016-02-18 20:13:54.125 049 12560.62 -25.15 54540.60 88888.00 2016-02-18 20:13:54.250 049 12560.55 -25.18 54540.60 88888.00 2016-02-18 20:13:54.375 049 12560.58 -25.12 54540.60 88888.00 2016-02-18 20:13:54.500 049 12560.58 -25.12 54540.60 88888.00 2016-02-18 20:13:54.625 049 12560.58 -25.12 54540.57 88888.00 2016-02-18 20:13:54.750 049 12560.55 -25.12 54540.57 88888.00 2016-02-18 20:13:54.875 049 12560.55 -25.12 54540.60 88888.00 2016-02-18 20:13:55.000 049 12560.58 -25.15 54540.60 88888.00 2016-02-18 20:13:55.125 049 12560.55 -25.15 54540.55 88888.00 2016-02-18 20:13:55.250 049 12560.52 -25.15 54540.57 88888.00 2016-02-18 20:13:55.375 049 12560.52 -25.15 54540.57 88888.00 2016-02-18 20:13:55.500 049 12560.55 -25.15 54540.57 88888.00 2016-02-18 20:13:55.625 049 12560.52 -25.15 54540.57 88888.00 2016-02-18 20:13:55.750 049 12560.48 -25.18 54540.55 88888.00 2016-02-18 20:13:55.875 049 12560.48 -25.20 54540.55 88888.00 2016-02-18 20:13:56.000 049 12560.52 -25.18 54540.53 88888.00 2016-02-18 20:13:56.125 049 12560.58 -25.15 54540.55 88888.00 2016-02-18 20:13:56.250 049 12560.55 -25.15 54540.55 88888.00 2016-02-18 20:13:56.375 049 12560.50 -25.15 54540.55 88888.00 2016-02-18 20:13:56.500 049 12560.48 -25.18 54540.53 88888.00 2016-02-18 20:13:56.625 049 12560.50 -25.18 54540.53 88888.00 2016-02-18 20:13:56.750 049 12560.50 -25.18 54540.50 88888.00 2016-02-18 20:13:56.875 049 12560.48 -25.18 54540.53 88888.00 2016-02-18 20:13:57.000 049 12560.50 -25.20 54540.50 88888.00 2016-02-18 20:13:57.125 049 12560.50 -25.20 54540.50 88888.00 2016-02-18 20:13:57.250 049 12560.50 -25.23 54540.50 88888.00 2016-02-18 20:13:57.375 049 12560.42 -25.23 54540.50 88888.00 2016-02-18 20:13:57.500 049 12560.40 -25.23 54540.50 88888.00 2016-02-18 20:13:57.625 049 12560.35 -25.23 54540.47 88888.00 2016-02-18 20:13:57.750 049 12560.35 -25.20 54540.47 88888.00 2016-02-18 20:13:57.875 049 12560.38 -25.18 54540.45 88888.00 2016-02-18 20:13:58.000 049 12560.35 -25.23 54540.45 88888.00 2016-02-18 20:13:58.125 049 12560.38 -25.23 54540.50 88888.00 2016-02-18 20:13:58.250 049 12560.27 -25.27 54540.47 88888.00 2016-02-18 20:13:58.375 049 12560.20 -25.27 54540.47 88888.00 2016-02-18 20:13:58.500 049 12560.20 -25.27 54540.47 88888.00 2016-02-18 20:13:58.625 049 12560.23 -25.27 54540.47 88888.00 2016-02-18 20:13:58.750 049 12560.25 -25.27 54540.50 88888.00 2016-02-18 20:13:58.875 049 12560.27 -25.30 54540.47 88888.00 2016-02-18 20:13:59.000 049 12560.30 -25.30 54540.47 88888.00 2016-02-18 20:13:59.125 049 12560.27 -25.30 54540.47 88888.00 2016-02-18 20:13:59.250 049 12560.23 -25.32 54540.45 88888.00 2016-02-18 20:13:59.375 049 12560.23 -25.32 54540.43 88888.00 2016-02-18 20:13:59.500 049 12560.23 -25.30 54540.45 88888.00 2016-02-18 20:13:59.625 049 12560.25 -25.27 54540.47 88888.00 2016-02-18 20:13:59.750 049 12560.23 -25.27 54540.47 88888.00 2016-02-18 20:13:59.875 049 12560.27 -25.27 54540.47 88888.00 2016-02-18 20:14:00.000 049 12560.30 -25.30 54540.45 88888.00 2016-02-18 20:14:00.125 049 12560.30 -25.35 54540.43 88888.00 2016-02-18 20:14:00.250 049 12560.27 -25.35 54540.43 88888.00 2016-02-18 20:14:00.375 049 12560.23 -25.35 54540.43 88888.00 2016-02-18 20:14:00.500 049 12560.15 -25.38 54540.45 88888.00 2016-02-18 20:14:00.625 049 12560.15 -25.38 54540.43 88888.00 2016-02-18 20:14:00.750 049 12560.17 -25.38 54540.40 88888.00 2016-02-18 20:14:00.875 049 12560.20 -25.40 54540.38 88888.00 2016-02-18 20:14:01.000 049 12560.20 -25.40 54540.38 88888.00 2016-02-18 20:14:01.125 049 12560.17 -25.43 54540.38 88888.00 2016-02-18 20:14:01.250 049 12560.17 -25.50 54540.38 88888.00 2016-02-18 20:14:01.375 049 12560.20 -25.48 54540.38 88888.00 2016-02-18 20:14:01.500 049 12560.27 -25.45 54540.38 88888.00 2016-02-18 20:14:01.625 049 12560.30 -25.45 54540.40 88888.00 2016-02-18 20:14:01.750 049 12560.25 -25.50 54540.38 88888.00 2016-02-18 20:14:01.875 049 12560.15 -25.50 54540.38 88888.00 2016-02-18 20:14:02.000 049 12560.12 -25.50 54540.38 88888.00 2016-02-18 20:14:02.125 049 12560.20 -25.55 54540.35 88888.00 2016-02-18 20:14:02.250 049 12560.20 -25.57 54540.38 88888.00 2016-02-18 20:14:02.375 049 12560.20 -25.55 54540.35 88888.00 2016-02-18 20:14:02.500 049 12560.17 -25.57 54540.38 88888.00 2016-02-18 20:14:02.625 049 12560.17 -25.60 54540.38 88888.00 2016-02-18 20:14:02.750 049 12560.15 -25.60 54540.38 88888.00 2016-02-18 20:14:02.875 049 12560.15 -25.60 54540.35 88888.00 2016-02-18 20:14:03.000 049 12560.15 -25.57 54540.35 88888.00 2016-02-18 20:14:03.125 049 12560.20 -25.60 54540.35 88888.00 2016-02-18 20:14:03.250 049 12560.20 -25.65 54540.35 88888.00 2016-02-18 20:14:03.375 049 12560.17 -25.62 54540.32 88888.00 2016-02-18 20:14:03.500 049 12560.15 -25.62 54540.32 88888.00 2016-02-18 20:14:03.625 049 12560.17 -25.65 54540.35 88888.00 2016-02-18 20:14:03.750 049 12560.23 -25.68 54540.32 88888.00 2016-02-18 20:14:03.875 049 12560.27 -25.68 54540.32 88888.00 2016-02-18 20:14:04.000 049 12560.30 -25.70 54540.30 88888.00 2016-02-18 20:14:04.125 049 12560.25 -25.70 54540.30 88888.00 2016-02-18 20:14:04.250 049 12560.25 -25.73 54540.28 88888.00 2016-02-18 20:14:04.375 049 12560.35 -25.73 54540.30 88888.00 2016-02-18 20:14:04.500 049 12560.38 -25.70 54540.30 88888.00 2016-02-18 20:14:04.625 049 12560.35 -25.70 54540.30 88888.00 2016-02-18 20:14:04.750 049 12560.30 -25.70 54540.30 88888.00 2016-02-18 20:14:04.875 049 12560.35 -25.75 54540.25 88888.00 2016-02-18 20:14:05.000 049 12560.35 -25.77 54540.22 88888.00 2016-02-18 20:14:05.125 049 12560.38 -25.73 54540.25 88888.00 2016-02-18 20:14:05.250 049 12560.42 -25.75 54540.28 88888.00 2016-02-18 20:14:05.375 049 12560.42 -25.75 54540.22 88888.00 2016-02-18 20:14:05.500 049 12560.38 -25.75 54540.22 88888.00 2016-02-18 20:14:05.625 049 12560.35 -25.75 54540.22 88888.00 2016-02-18 20:14:05.750 049 12560.40 -25.77 54540.22 88888.00 2016-02-18 20:14:05.875 049 12560.42 -25.82 54540.20 88888.00 2016-02-18 20:14:06.000 049 12560.42 -25.85 54540.18 88888.00 2016-02-18 20:14:06.125 049 12560.42 -25.85 54540.20 88888.00 2016-02-18 20:14:06.250 049 12560.40 -25.85 54540.18 88888.00 2016-02-18 20:14:06.375 049 12560.45 -25.85 54540.18 88888.00 2016-02-18 20:14:06.500 049 12560.55 -25.82 54540.15 88888.00 2016-02-18 20:14:06.625 049 12560.55 -25.82 54540.15 88888.00 2016-02-18 20:14:06.750 049 12560.55 -25.82 54540.15 88888.00 2016-02-18 20:14:06.875 049 12560.50 -25.82 54540.12 88888.00 2016-02-18 20:14:07.000 049 12560.52 -25.85 54540.18 88888.00 2016-02-18 20:14:07.125 049 12560.52 -25.82 54540.18 88888.00 2016-02-18 20:14:07.250 049 12560.58 -25.82 54540.15 88888.00 2016-02-18 20:14:07.375 049 12560.67 -25.80 54540.12 88888.00 2016-02-18 20:14:07.500 049 12560.67 -25.80 54540.12 88888.00 2016-02-18 20:14:07.625 049 12560.65 -25.77 54540.12 88888.00 2016-02-18 20:14:07.750 049 12560.70 -25.80 54540.12 88888.00 2016-02-18 20:14:07.875 049 12560.75 -25.75 54540.10 88888.00 2016-02-18 20:14:08.000 049 12560.80 -25.73 54540.07 88888.00 2016-02-18 20:14:08.125 049 12560.75 -25.75 54540.07 88888.00 2016-02-18 20:14:08.250 049 12560.73 -25.80 54540.07 88888.00 2016-02-18 20:14:08.375 049 12560.75 -25.77 54540.07 88888.00 2016-02-18 20:14:08.500 049 12560.77 -25.77 54540.05 88888.00 2016-02-18 20:14:08.625 049 12560.77 -25.73 54540.05 88888.00 2016-02-18 20:14:08.750 049 12560.73 -25.77 54540.05 88888.00 2016-02-18 20:14:08.875 049 12560.75 -25.75 54540.05 88888.00 2016-02-18 20:14:09.000 049 12560.80 -25.73 54540.03 88888.00 2016-02-18 20:14:09.125 049 12560.75 -25.77 54540.03 88888.00 2016-02-18 20:14:09.250 049 12560.70 -25.77 54540.03 88888.00 2016-02-18 20:14:09.375 049 12560.73 -25.75 54540.00 88888.00 2016-02-18 20:14:09.500 049 12560.75 -25.73 54540.00 88888.00 2016-02-18 20:14:09.625 049 12560.75 -25.75 54540.00 88888.00 2016-02-18 20:14:09.750 049 12560.73 -25.77 54540.00 88888.00 2016-02-18 20:14:09.875 049 12560.73 -25.80 54540.00 88888.00 2016-02-18 20:14:10.000 049 12560.75 -25.77 54539.97 88888.00 2016-02-18 20:14:10.125 049 12560.80 -25.77 54539.97 88888.00 2016-02-18 20:14:10.250 049 12560.80 -25.75 54540.00 88888.00 2016-02-18 20:14:10.375 049 12560.85 -25.70 54540.00 88888.00 2016-02-18 20:14:10.500 049 12560.88 -25.68 54540.03 88888.00 2016-02-18 20:14:10.625 049 12560.90 -25.68 54540.00 88888.00 2016-02-18 20:14:10.750 049 12560.90 -25.65 54539.95 88888.00 2016-02-18 20:14:10.875 049 12560.85 -25.65 54539.95 88888.00 2016-02-18 20:14:11.000 049 12560.88 -25.68 54539.93 88888.00 2016-02-18 20:14:11.125 049 12560.88 -25.62 54539.95 88888.00 2016-02-18 20:14:11.250 049 12560.85 -25.62 54539.93 88888.00 2016-02-18 20:14:11.375 049 12560.95 -25.62 54539.93 88888.00 2016-02-18 20:14:11.500 049 12561.00 -25.60 54539.90 88888.00 2016-02-18 20:14:11.625 049 12561.00 -25.62 54539.90 88888.00 2016-02-18 20:14:11.750 049 12560.98 -25.62 54539.88 88888.00 2016-02-18 20:14:11.875 049 12560.88 -25.60 54539.88 88888.00 2016-02-18 20:14:12.000 049 12560.90 -25.60 54539.88 88888.00 2016-02-18 20:14:12.125 049 12560.95 -25.57 54539.88 88888.00 2016-02-18 20:14:12.250 049 12560.92 -25.57 54539.85 88888.00 2016-02-18 20:14:12.375 049 12560.92 -25.60 54539.85 88888.00 2016-02-18 20:14:12.500 049 12560.92 -25.60 54539.85 88888.00 2016-02-18 20:14:12.625 049 12560.95 -25.57 54539.85 88888.00 2016-02-18 20:14:12.750 049 12560.90 -25.57 54539.88 88888.00 2016-02-18 20:14:12.875 049 12560.95 -25.55 54539.82 88888.00 2016-02-18 20:14:13.000 049 12560.98 -25.55 54539.85 88888.00 2016-02-18 20:14:13.125 049 12560.98 -25.52 54539.85 88888.00 2016-02-18 20:14:13.250 049 12560.98 -25.55 54539.82 88888.00 2016-02-18 20:14:13.375 049 12561.00 -25.55 54539.80 88888.00 2016-02-18 20:14:13.500 049 12560.98 -25.52 54539.82 88888.00 2016-02-18 20:14:13.625 049 12560.92 -25.50 54539.80 88888.00 2016-02-18 20:14:13.750 049 12560.95 -25.50 54539.80 88888.00 2016-02-18 20:14:13.875 049 12561.00 -25.48 54539.78 88888.00 2016-02-18 20:14:14.000 049 12560.98 -25.45 54539.78 88888.00 2016-02-18 20:14:14.125 049 12561.00 -25.48 54539.80 88888.00 2016-02-18 20:14:14.250 049 12561.00 -25.45 54539.78 88888.00 2016-02-18 20:14:14.375 049 12561.08 -25.43 54539.78 88888.00 2016-02-18 20:14:14.500 049 12561.10 -25.40 54539.75 88888.00 2016-02-18 20:14:14.625 049 12561.12 -25.43 54539.75 88888.00 2016-02-18 20:14:14.750 049 12561.15 -25.43 54539.72 88888.00 2016-02-18 20:14:14.875 049 12561.17 -25.43 54539.72 88888.00 2016-02-18 20:14:15.000 049 12561.12 -25.43 54539.72 88888.00 2016-02-18 20:14:15.125 049 12561.12 -25.40 54539.75 88888.00 2016-02-18 20:14:15.250 049 12561.12 -25.40 54539.75 88888.00 2016-02-18 20:14:15.375 049 12561.15 -25.40 54539.72 88888.00 2016-02-18 20:14:15.500 049 12561.12 -25.40 54539.72 88888.00 2016-02-18 20:14:15.625 049 12561.12 -25.40 54539.68 88888.00 2016-02-18 20:14:15.750 049 12561.15 -25.38 54539.68 88888.00 2016-02-18 20:14:15.875 049 12561.20 -25.40 54539.68 88888.00 2016-02-18 20:14:16.000 049 12561.17 -25.40 54539.65 88888.00 2016-02-18 20:14:16.125 049 12561.23 -25.40 54539.68 88888.00 2016-02-18 20:14:16.250 049 12561.27 -25.43 54539.68 88888.00 2016-02-18 20:14:16.375 049 12561.33 -25.38 54539.70 88888.00 2016-02-18 20:14:16.500 049 12561.35 -25.35 54539.68 88888.00 2016-02-18 20:14:16.625 049 12561.33 -25.35 54539.62 88888.00 2016-02-18 20:14:16.750 049 12561.35 -25.38 54539.62 88888.00 2016-02-18 20:14:16.875 049 12561.33 -25.38 54539.62 88888.00 2016-02-18 20:14:17.000 049 12561.27 -25.35 54539.60 88888.00 2016-02-18 20:14:17.125 049 12561.27 -25.35 54539.62 88888.00 2016-02-18 20:14:17.250 049 12561.27 -25.35 54539.60 88888.00 2016-02-18 20:14:17.375 049 12561.38 -25.35 54539.57 88888.00 2016-02-18 20:14:17.500 049 12561.40 -25.35 54539.60 88888.00 2016-02-18 20:14:17.625 049 12561.35 -25.32 54539.62 88888.00 2016-02-18 20:14:17.750 049 12561.35 -25.35 54539.60 88888.00 2016-02-18 20:14:17.875 049 12561.35 -25.35 54539.57 88888.00 2016-02-18 20:14:18.000 049 12561.33 -25.32 54539.57 88888.00 2016-02-18 20:14:18.125 049 12561.35 -25.25 54539.57 88888.00 2016-02-18 20:14:18.250 049 12561.38 -25.27 54539.57 88888.00 2016-02-18 20:14:18.375 049 12561.38 -25.27 54539.57 88888.00 2016-02-18 20:14:18.500 049 12561.40 -25.27 54539.57 88888.00 2016-02-18 20:14:18.625 049 12561.40 -25.27 54539.57 88888.00 2016-02-18 20:14:18.750 049 12561.45 -25.25 54539.53 88888.00 2016-02-18 20:14:18.875 049 12561.48 -25.23 54539.53 88888.00 2016-02-18 20:14:19.000 049 12561.42 -25.23 54539.53 88888.00 2016-02-18 20:14:19.125 049 12561.35 -25.25 54539.57 88888.00 2016-02-18 20:14:19.250 049 12561.33 -25.25 54539.57 88888.00 2016-02-18 20:14:19.375 049 12561.33 -25.23 54539.53 88888.00 2016-02-18 20:14:19.500 049 12561.40 -25.27 54539.53 88888.00 2016-02-18 20:14:19.625 049 12561.48 -25.27 54539.53 88888.00 2016-02-18 20:14:19.750 049 12561.45 -25.23 54539.53 88888.00 2016-02-18 20:14:19.875 049 12561.48 -25.23 54539.53 88888.00 2016-02-18 20:14:20.000 049 12561.45 -25.25 54539.53 88888.00 2016-02-18 20:14:20.125 049 12561.35 -25.30 54539.50 88888.00 2016-02-18 20:14:20.250 049 12561.33 -25.30 54539.50 88888.00 2016-02-18 20:14:20.375 049 12561.33 -25.30 54539.50 88888.00 2016-02-18 20:14:20.500 049 12561.30 -25.30 54539.50 88888.00 2016-02-18 20:14:20.625 049 12561.35 -25.27 54539.50 88888.00 2016-02-18 20:14:20.750 049 12561.42 -25.30 54539.50 88888.00 2016-02-18 20:14:20.875 049 12561.38 -25.32 54539.50 88888.00 2016-02-18 20:14:21.000 049 12561.35 -25.35 54539.47 88888.00 2016-02-18 20:14:21.125 049 12561.33 -25.38 54539.47 88888.00 2016-02-18 20:14:21.250 049 12561.33 -25.38 54539.50 88888.00 2016-02-18 20:14:21.375 049 12561.30 -25.40 54539.50 88888.00 2016-02-18 20:14:21.500 049 12561.20 -25.43 54539.50 88888.00 2016-02-18 20:14:21.625 049 12561.30 -25.43 54539.50 88888.00 2016-02-18 20:14:21.750 049 12561.40 -25.45 54539.50 88888.00 2016-02-18 20:14:21.875 049 12561.42 -25.43 54539.47 88888.00 2016-02-18 20:14:22.000 049 12561.40 -25.48 54539.47 88888.00 2016-02-18 20:14:22.125 049 12561.35 -25.48 54539.47 88888.00 2016-02-18 20:14:22.250 049 12561.27 -25.48 54539.45 88888.00 2016-02-18 20:14:22.375 049 12561.27 -25.48 54539.45 88888.00 2016-02-18 20:14:22.500 049 12561.27 -25.48 54539.40 88888.00 2016-02-18 20:14:22.625 049 12561.33 -25.50 54539.43 88888.00 2016-02-18 20:14:22.750 049 12561.30 -25.50 54539.45 88888.00 2016-02-18 20:14:22.875 049 12561.30 -25.52 54539.45 88888.00 2016-02-18 20:14:23.000 049 12561.27 -25.55 54539.45 88888.00 2016-02-18 20:14:23.125 049 12561.27 -25.52 54539.45 88888.00 2016-02-18 20:14:23.250 049 12561.23 -25.55 54539.45 88888.00 2016-02-18 20:14:23.375 049 12561.25 -25.60 54539.43 88888.00 2016-02-18 20:14:23.500 049 12561.27 -25.60 54539.40 88888.00 2016-02-18 20:14:23.625 049 12561.27 -25.60 54539.43 88888.00 2016-02-18 20:14:23.750 049 12561.25 -25.57 54539.43 88888.00 2016-02-18 20:14:23.875 049 12561.23 -25.60 54539.43 88888.00 2016-02-18 20:14:24.000 049 12561.23 -25.62 54539.43 88888.00 2016-02-18 20:14:24.125 049 12561.15 -25.62 54539.45 88888.00 2016-02-18 20:14:24.250 049 12561.12 -25.65 54539.43 88888.00 2016-02-18 20:14:24.375 049 12561.20 -25.65 54539.43 88888.00 2016-02-18 20:14:24.500 049 12561.20 -25.65 54539.43 88888.00 2016-02-18 20:14:24.625 049 12561.23 -25.68 54539.40 88888.00 2016-02-18 20:14:24.750 049 12561.25 -25.68 54539.38 88888.00 2016-02-18 20:14:24.875 049 12561.20 -25.68 54539.38 88888.00 2016-02-18 20:14:25.000 049 12561.17 -25.70 54539.40 88888.00 2016-02-18 20:14:25.125 049 12561.12 -25.70 54539.40 88888.00 2016-02-18 20:14:25.250 049 12561.12 -25.70 54539.40 88888.00 2016-02-18 20:14:25.375 049 12561.15 -25.65 54539.40 88888.00 2016-02-18 20:14:25.500 049 12561.23 -25.65 54539.43 88888.00 2016-02-18 20:14:25.625 049 12561.23 -25.65 54539.38 88888.00 2016-02-18 20:14:25.750 049 12561.15 -25.65 54539.40 88888.00 2016-02-18 20:14:25.875 049 12561.12 -25.68 54539.40 88888.00 2016-02-18 20:14:26.000 049 12561.20 -25.68 54539.35 88888.00 2016-02-18 20:14:26.125 049 12561.27 -25.70 54539.38 88888.00 2016-02-18 20:14:26.250 049 12561.23 -25.70 54539.38 88888.00 2016-02-18 20:14:26.375 049 12561.23 -25.68 54539.38 88888.00 2016-02-18 20:14:26.500 049 12561.15 -25.70 54539.35 88888.00 2016-02-18 20:14:26.625 049 12561.15 -25.70 54539.35 88888.00 2016-02-18 20:14:26.750 049 12561.20 -25.68 54539.38 88888.00 2016-02-18 20:14:26.875 049 12561.15 -25.70 54539.38 88888.00 2016-02-18 20:14:27.000 049 12561.17 -25.70 54539.35 88888.00 2016-02-18 20:14:27.125 049 12561.17 -25.73 54539.35 88888.00 2016-02-18 20:14:27.250 049 12561.20 -25.75 54539.35 88888.00 2016-02-18 20:14:27.375 049 12561.15 -25.73 54539.32 88888.00 2016-02-18 20:14:27.500 049 12561.10 -25.70 54539.35 88888.00 2016-02-18 20:14:27.625 049 12561.10 -25.68 54539.35 88888.00 2016-02-18 20:14:27.750 049 12561.08 -25.73 54539.35 88888.00 2016-02-18 20:14:27.875 049 12561.05 -25.75 54539.38 88888.00 2016-02-18 20:14:28.000 049 12561.12 -25.77 54539.35 88888.00 2016-02-18 20:14:28.125 049 12561.15 -25.80 54539.32 88888.00 2016-02-18 20:14:28.250 049 12561.08 -25.80 54539.32 88888.00 2016-02-18 20:14:28.375 049 12561.05 -25.75 54539.32 88888.00 2016-02-18 20:14:28.500 049 12561.08 -25.73 54539.32 88888.00 2016-02-18 20:14:28.625 049 12561.08 -25.75 54539.35 88888.00 2016-02-18 20:14:28.750 049 12561.10 -25.77 54539.32 88888.00 2016-02-18 20:14:28.875 049 12561.10 -25.80 54539.32 88888.00 2016-02-18 20:14:29.000 049 12561.05 -25.80 54539.32 88888.00 2016-02-18 20:14:29.125 049 12561.08 -25.80 54539.32 88888.00 2016-02-18 20:14:29.250 049 12561.12 -25.85 54539.32 88888.00 2016-02-18 20:14:29.375 049 12561.12 -25.88 54539.30 88888.00 2016-02-18 20:14:29.500 049 12561.12 -25.88 54539.30 88888.00 2016-02-18 20:14:29.625 049 12561.17 -25.88 54539.30 88888.00 2016-02-18 20:14:29.750 049 12561.17 -25.88 54539.30 88888.00 2016-02-18 20:14:29.875 049 12561.17 -25.90 54539.30 88888.00 2016-02-18 20:14:30.000 049 12561.15 -25.93 54539.28 88888.00 2016-02-18 20:14:30.125 049 12561.12 -25.95 54539.30 88888.00 2016-02-18 20:14:30.250 049 12561.20 -26.00 54539.32 88888.00 2016-02-18 20:14:30.375 049 12561.25 -25.98 54539.32 88888.00 2016-02-18 20:14:30.500 049 12561.23 -26.00 54539.32 88888.00 2016-02-18 20:14:30.625 049 12561.20 -25.98 54539.30 88888.00 2016-02-18 20:14:30.750 049 12561.17 -25.98 54539.30 88888.00 2016-02-18 20:14:30.875 049 12561.25 -26.00 54539.32 88888.00 2016-02-18 20:14:31.000 049 12561.20 -26.00 54539.32 88888.00 2016-02-18 20:14:31.125 049 12561.10 -26.00 54539.32 88888.00 2016-02-18 20:14:31.250 049 12561.12 -26.02 54539.30 88888.00 2016-02-18 20:14:31.375 049 12561.23 -26.00 54539.30 88888.00 2016-02-18 20:14:31.500 049 12561.30 -26.02 54539.30 88888.00 2016-02-18 20:14:31.625 049 12561.25 -26.02 54539.30 88888.00 2016-02-18 20:14:31.750 049 12561.23 -26.02 54539.30 88888.00 2016-02-18 20:14:31.875 049 12561.23 -26.05 54539.32 88888.00 2016-02-18 20:14:32.000 049 12561.20 -26.02 54539.32 88888.00 2016-02-18 20:14:32.125 049 12561.20 -26.02 54539.32 88888.00 2016-02-18 20:14:32.250 049 12561.30 -26.05 54539.30 88888.00 2016-02-18 20:14:32.375 049 12561.30 -26.05 54539.28 88888.00 2016-02-18 20:14:32.500 049 12561.25 -26.02 54539.28 88888.00 2016-02-18 20:14:32.625 049 12561.33 -26.02 54539.30 88888.00 2016-02-18 20:14:32.750 049 12561.38 -26.00 54539.30 88888.00 2016-02-18 20:14:32.875 049 12561.35 -26.00 54539.30 88888.00 2016-02-18 20:14:33.000 049 12561.35 -26.00 54539.32 88888.00 2016-02-18 20:14:33.125 049 12561.35 -26.00 54539.30 88888.00 2016-02-18 20:14:33.250 049 12561.35 -26.02 54539.30 88888.00 2016-02-18 20:14:33.375 049 12561.40 -25.98 54539.32 88888.00 2016-02-18 20:14:33.500 049 12561.42 -25.95 54539.32 88888.00 2016-02-18 20:14:33.625 049 12561.35 -25.98 54539.32 88888.00 2016-02-18 20:14:33.750 049 12561.38 -26.02 54539.28 88888.00 2016-02-18 20:14:33.875 049 12561.48 -26.05 54539.28 88888.00 2016-02-18 20:14:34.000 049 12561.45 -26.02 54539.28 88888.00 2016-02-18 20:14:34.125 049 12561.45 -26.00 54539.28 88888.00 2016-02-18 20:14:34.250 049 12561.45 -26.05 54539.28 88888.00 2016-02-18 20:14:34.375 049 12561.50 -26.02 54539.30 88888.00 2016-02-18 20:14:34.500 049 12561.50 -26.02 54539.30 88888.00 2016-02-18 20:14:34.625 049 12561.52 -26.02 54539.30 88888.00 2016-02-18 20:14:34.750 049 12561.48 -26.05 54539.30 88888.00 2016-02-18 20:14:34.875 049 12561.45 -26.02 54539.28 88888.00 2016-02-18 20:14:35.000 049 12561.42 -26.05 54539.25 88888.00 2016-02-18 20:14:35.125 049 12561.38 -26.05 54539.28 88888.00 2016-02-18 20:14:35.250 049 12561.38 -26.05 54539.28 88888.00 2016-02-18 20:14:35.375 049 12561.42 -26.05 54539.28 88888.00 2016-02-18 20:14:35.500 049 12561.45 -26.05 54539.28 88888.00 2016-02-18 20:14:35.625 049 12561.40 -26.07 54539.25 88888.00 2016-02-18 20:14:35.750 049 12561.45 -26.07 54539.28 88888.00 2016-02-18 20:14:35.875 049 12561.40 -26.07 54539.28 88888.00 2016-02-18 20:14:36.000 049 12561.38 -26.07 54539.22 88888.00 2016-02-18 20:14:36.125 049 12561.35 -26.10 54539.22 88888.00 2016-02-18 20:14:36.250 049 12561.33 -26.10 54539.22 88888.00 2016-02-18 20:14:36.375 049 12561.35 -26.07 54539.25 88888.00 2016-02-18 20:14:36.500 049 12561.35 -26.07 54539.25 88888.00 2016-02-18 20:14:36.625 049 12561.35 -26.10 54539.25 88888.00 2016-02-18 20:14:36.750 049 12561.38 -26.10 54539.22 88888.00 2016-02-18 20:14:36.875 049 12561.40 -26.10 54539.22 88888.00 2016-02-18 20:14:37.000 049 12561.40 -26.12 54539.22 88888.00 2016-02-18 20:14:37.125 049 12561.40 -26.15 54539.22 88888.00 2016-02-18 20:14:37.250 049 12561.38 -26.15 54539.22 88888.00 2016-02-18 20:14:37.375 049 12561.38 -26.12 54539.22 88888.00 2016-02-18 20:14:37.500 049 12561.35 -26.12 54539.20 88888.00 2016-02-18 20:14:37.625 049 12561.27 -26.15 54539.22 88888.00 2016-02-18 20:14:37.750 049 12561.27 -26.20 54539.25 88888.00 2016-02-18 20:14:37.875 049 12561.35 -26.15 54539.20 88888.00 2016-02-18 20:14:38.000 049 12561.40 -26.12 54539.20 88888.00 2016-02-18 20:14:38.125 049 12561.45 -26.10 54539.22 88888.00 2016-02-18 20:14:38.250 049 12561.42 -26.15 54539.25 88888.00 2016-02-18 20:14:38.375 049 12561.42 -26.20 54539.20 88888.00 2016-02-18 20:14:38.500 049 12561.40 -26.20 54539.18 88888.00 2016-02-18 20:14:38.625 049 12561.40 -26.18 54539.18 88888.00 2016-02-18 20:14:38.750 049 12561.48 -26.18 54539.18 88888.00 2016-02-18 20:14:38.875 049 12561.52 -26.18 54539.15 88888.00 2016-02-18 20:14:39.000 049 12561.52 -26.23 54539.18 88888.00 2016-02-18 20:14:39.125 049 12561.50 -26.20 54539.20 88888.00 2016-02-18 20:14:39.250 049 12561.52 -26.23 54539.20 88888.00 2016-02-18 20:14:39.375 049 12561.60 -26.25 54539.18 88888.00 2016-02-18 20:14:39.500 049 12561.65 -26.25 54539.15 88888.00 2016-02-18 20:14:39.625 049 12561.62 -26.25 54539.12 88888.00 2016-02-18 20:14:39.750 049 12561.62 -26.23 54539.15 88888.00 2016-02-18 20:14:39.875 049 12561.58 -26.23 54539.15 88888.00 2016-02-18 20:14:40.000 049 12561.58 -26.23 54539.12 88888.00 2016-02-18 20:14:40.125 049 12561.58 -26.25 54539.15 88888.00 2016-02-18 20:14:40.250 049 12561.55 -26.23 54539.15 88888.00 2016-02-18 20:14:40.375 049 12561.58 -26.25 54539.12 88888.00 2016-02-18 20:14:40.500 049 12561.60 -26.27 54539.10 88888.00 2016-02-18 20:14:40.625 049 12561.62 -26.27 54539.10 88888.00 2016-02-18 20:14:40.750 049 12561.62 -26.23 54539.12 88888.00 2016-02-18 20:14:40.875 049 12561.65 -26.25 54539.15 88888.00 2016-02-18 20:14:41.000 049 12561.65 -26.25 54539.10 88888.00 2016-02-18 20:14:41.125 049 12561.65 -26.27 54539.12 88888.00 2016-02-18 20:14:41.250 049 12561.67 -26.23 54539.18 88888.00 2016-02-18 20:14:41.375 049 12561.75 -26.23 54539.18 88888.00 2016-02-18 20:14:41.500 049 12561.75 -26.25 54539.18 88888.00 2016-02-18 20:14:41.625 049 12561.70 -26.27 54539.18 88888.00 2016-02-18 20:14:41.750 049 12561.65 -26.25 54539.18 88888.00 2016-02-18 20:14:41.875 049 12561.67 -26.23 54539.18 88888.00 2016-02-18 20:14:42.000 049 12561.75 -26.25 54539.12 88888.00 2016-02-18 20:14:42.125 049 12561.73 -26.27 54539.15 88888.00 2016-02-18 20:14:42.250 049 12561.67 -26.25 54539.18 88888.00 2016-02-18 20:14:42.375 049 12561.67 -26.25 54539.18 88888.00 2016-02-18 20:14:42.500 049 12561.60 -26.27 54539.15 88888.00 2016-02-18 20:14:42.625 049 12561.60 -26.30 54539.12 88888.00 2016-02-18 20:14:42.750 049 12561.62 -26.27 54539.15 88888.00 2016-02-18 20:14:42.875 049 12561.65 -26.30 54539.12 88888.00 2016-02-18 20:14:43.000 049 12561.70 -26.32 54539.10 88888.00 2016-02-18 20:14:43.125 049 12561.65 -26.35 54539.10 88888.00 2016-02-18 20:14:43.250 049 12561.60 -26.35 54539.12 88888.00 2016-02-18 20:14:43.375 049 12561.58 -26.32 54539.12 88888.00 2016-02-18 20:14:43.500 049 12561.58 -26.32 54539.10 88888.00 2016-02-18 20:14:43.625 049 12561.60 -26.35 54539.10 88888.00 2016-02-18 20:14:43.750 049 12561.58 -26.40 54539.15 88888.00 2016-02-18 20:14:43.875 049 12561.55 -26.43 54539.12 88888.00 2016-02-18 20:14:44.000 049 12561.52 -26.43 54539.10 88888.00 2016-02-18 20:14:44.125 049 12561.48 -26.45 54539.10 88888.00 2016-02-18 20:14:44.250 049 12561.48 -26.45 54539.10 88888.00 2016-02-18 20:14:44.375 049 12561.55 -26.45 54539.10 88888.00 2016-02-18 20:14:44.500 049 12561.58 -26.45 54539.12 88888.00 2016-02-18 20:14:44.625 049 12561.50 -26.48 54539.10 88888.00 2016-02-18 20:14:44.750 049 12561.45 -26.52 54539.10 88888.00 2016-02-18 20:14:44.875 049 12561.48 -26.50 54539.10 88888.00 2016-02-18 20:14:45.000 049 12561.45 -26.55 54539.10 88888.00 2016-02-18 20:14:45.125 049 12561.48 -26.55 54539.12 88888.00 2016-02-18 20:14:45.250 049 12561.50 -26.57 54539.12 88888.00 2016-02-18 20:14:45.375 049 12561.48 -26.57 54539.15 88888.00 2016-02-18 20:14:45.500 049 12561.45 -26.60 54539.12 88888.00 2016-02-18 20:14:45.625 049 12561.45 -26.60 54539.12 88888.00 2016-02-18 20:14:45.750 049 12561.48 -26.65 54539.12 88888.00 2016-02-18 20:14:45.875 049 12561.50 -26.68 54539.15 88888.00 2016-02-18 20:14:46.000 049 12561.52 -26.68 54539.12 88888.00 2016-02-18 20:14:46.125 049 12561.55 -26.68 54539.12 88888.00 2016-02-18 20:14:46.250 049 12561.55 -26.73 54539.12 88888.00 2016-02-18 20:14:46.375 049 12561.52 -26.70 54539.10 88888.00 2016-02-18 20:14:46.500 049 12561.50 -26.73 54539.10 88888.00 2016-02-18 20:14:46.625 049 12561.52 -26.75 54539.10 88888.00 2016-02-18 20:14:46.750 049 12561.55 -26.77 54539.12 88888.00 2016-02-18 20:14:46.875 049 12561.50 -26.80 54539.10 88888.00 2016-02-18 20:14:47.000 049 12561.52 -26.77 54539.10 88888.00 2016-02-18 20:14:47.125 049 12561.48 -26.77 54539.10 88888.00 2016-02-18 20:14:47.250 049 12561.42 -26.82 54539.12 88888.00 2016-02-18 20:14:47.375 049 12561.45 -26.82 54539.12 88888.00 2016-02-18 20:14:47.500 049 12561.48 -26.82 54539.12 88888.00 2016-02-18 20:14:47.625 049 12561.50 -26.82 54539.10 88888.00 2016-02-18 20:14:47.750 049 12561.48 -26.85 54539.10 88888.00 2016-02-18 20:14:47.875 049 12561.48 -26.85 54539.07 88888.00 2016-02-18 20:14:48.000 049 12561.52 -26.85 54539.10 88888.00 2016-02-18 20:14:48.125 049 12561.52 -26.85 54539.12 88888.00 2016-02-18 20:14:48.250 049 12561.45 -26.88 54539.10 88888.00 2016-02-18 20:14:48.375 049 12561.50 -26.88 54539.07 88888.00 2016-02-18 20:14:48.500 049 12561.52 -26.90 54539.07 88888.00 2016-02-18 20:14:48.625 049 12561.50 -26.93 54539.10 88888.00 2016-02-18 20:14:48.750 049 12561.50 -26.93 54539.10 88888.00 2016-02-18 20:14:48.875 049 12561.55 -26.93 54539.05 88888.00 2016-02-18 20:14:49.000 049 12561.58 -26.98 54539.05 88888.00 2016-02-18 20:14:49.125 049 12561.58 -26.98 54539.05 88888.00 2016-02-18 20:14:49.250 049 12561.58 -27.00 54539.10 88888.00 2016-02-18 20:14:49.375 049 12561.58 -26.98 54539.10 88888.00 2016-02-18 20:14:49.500 049 12561.52 -27.00 54539.10 88888.00 2016-02-18 20:14:49.625 049 12561.52 -27.00 54539.07 88888.00 2016-02-18 20:14:49.750 049 12561.52 -27.02 54539.07 88888.00 2016-02-18 20:14:49.875 049 12561.52 -27.05 54539.07 88888.00 2016-02-18 20:14:50.000 049 12561.52 -27.05 54539.05 88888.00 2016-02-18 20:14:50.125 049 12561.55 -27.05 54539.07 88888.00 2016-02-18 20:14:50.250 049 12561.60 -27.05 54539.07 88888.00 2016-02-18 20:14:50.375 049 12561.60 -27.02 54539.07 88888.00 2016-02-18 20:14:50.500 049 12561.52 -27.02 54539.10 88888.00 2016-02-18 20:14:50.625 049 12561.48 -27.05 54539.07 88888.00 2016-02-18 20:14:50.750 049 12561.50 -27.10 54539.05 88888.00 2016-02-18 20:14:50.875 049 12561.50 -27.10 54539.05 88888.00 2016-02-18 20:14:51.000 049 12561.50 -27.12 54539.03 88888.00 2016-02-18 20:14:51.125 049 12561.52 -27.10 54539.05 88888.00 2016-02-18 20:14:51.250 049 12561.58 -27.15 54539.03 88888.00 2016-02-18 20:14:51.375 049 12561.55 -27.12 54539.03 88888.00 2016-02-18 20:14:51.500 049 12561.58 -27.12 54539.05 88888.00 2016-02-18 20:14:51.625 049 12561.55 -27.15 54539.07 88888.00 2016-02-18 20:14:51.750 049 12561.52 -27.15 54539.05 88888.00 2016-02-18 20:14:51.875 049 12561.52 -27.12 54539.05 88888.00 2016-02-18 20:14:52.000 049 12561.52 -27.18 54539.00 88888.00 2016-02-18 20:14:52.125 049 12561.55 -27.20 54539.03 88888.00 2016-02-18 20:14:52.250 049 12561.58 -27.23 54539.05 88888.00 2016-02-18 20:14:52.375 049 12561.58 -27.20 54539.05 88888.00 2016-02-18 20:14:52.500 049 12561.52 -27.20 54539.05 88888.00 2016-02-18 20:14:52.625 049 12561.48 -27.20 54539.03 88888.00 2016-02-18 20:14:52.750 049 12561.50 -27.23 54539.03 88888.00 2016-02-18 20:14:52.875 049 12561.52 -27.25 54539.05 88888.00 2016-02-18 20:14:53.000 049 12561.55 -27.25 54539.03 88888.00 2016-02-18 20:14:53.125 049 12561.55 -27.20 54539.03 88888.00 2016-02-18 20:14:53.250 049 12561.45 -27.23 54539.03 88888.00 2016-02-18 20:14:53.375 049 12561.50 -27.25 54539.03 88888.00 2016-02-18 20:14:53.500 049 12561.52 -27.25 54539.07 88888.00 2016-02-18 20:14:53.625 049 12561.50 -27.23 54539.07 88888.00 2016-02-18 20:14:53.750 049 12561.55 -27.25 54539.07 88888.00 2016-02-18 20:14:53.875 049 12561.58 -27.25 54539.07 88888.00 2016-02-18 20:14:54.000 049 12561.60 -27.23 54539.05 88888.00 2016-02-18 20:14:54.125 049 12561.62 -27.25 54539.05 88888.00 2016-02-18 20:14:54.250 049 12561.58 -27.25 54539.03 88888.00 2016-02-18 20:14:54.375 049 12561.58 -27.25 54539.00 88888.00 2016-02-18 20:14:54.500 049 12561.62 -27.25 54538.97 88888.00 2016-02-18 20:14:54.625 049 12561.65 -27.27 54539.00 88888.00 2016-02-18 20:14:54.750 049 12561.67 -27.25 54539.03 88888.00 2016-02-18 20:14:54.875 049 12561.65 -27.25 54539.00 88888.00 2016-02-18 20:14:55.000 049 12561.62 -27.27 54539.00 88888.00 2016-02-18 20:14:55.125 049 12561.62 -27.25 54539.00 88888.00 2016-02-18 20:14:55.250 049 12561.65 -27.27 54538.97 88888.00 2016-02-18 20:14:55.375 049 12561.70 -27.25 54538.95 88888.00 2016-02-18 20:14:55.500 049 12561.75 -27.25 54538.95 88888.00 2016-02-18 20:14:55.625 049 12561.77 -27.23 54538.95 88888.00 2016-02-18 20:14:55.750 049 12561.77 -27.25 54538.97 88888.00 2016-02-18 20:14:55.875 049 12561.70 -27.27 54538.97 88888.00 2016-02-18 20:14:56.000 049 12561.73 -27.25 54538.93 88888.00 2016-02-18 20:14:56.125 049 12561.75 -27.27 54538.93 88888.00 2016-02-18 20:14:56.250 049 12561.83 -27.27 54538.93 88888.00 2016-02-18 20:14:56.375 049 12561.90 -27.23 54538.93 88888.00 2016-02-18 20:14:56.500 049 12561.95 -27.20 54538.93 88888.00 2016-02-18 20:14:56.625 049 12561.95 -27.18 54538.95 88888.00 2016-02-18 20:14:56.750 049 12561.95 -27.18 54538.95 88888.00 2016-02-18 20:14:56.875 049 12561.92 -27.20 54538.93 88888.00 2016-02-18 20:14:57.000 049 12562.00 -27.18 54538.93 88888.00 2016-02-18 20:14:57.125 049 12562.05 -27.18 54538.90 88888.00 2016-02-18 20:14:57.250 049 12562.05 -27.18 54538.90 88888.00 2016-02-18 20:14:57.375 049 12562.02 -27.12 54538.88 88888.00 2016-02-18 20:14:57.500 049 12561.98 -27.12 54538.85 88888.00 2016-02-18 20:14:57.625 049 12561.98 -27.12 54538.85 88888.00 2016-02-18 20:14:57.750 049 12562.02 -27.10 54538.85 88888.00 2016-02-18 20:14:57.875 049 12562.08 -27.07 54538.85 88888.00 2016-02-18 20:14:58.000 049 12562.02 -27.12 54538.82 88888.00 2016-02-18 20:14:58.125 049 12561.98 -27.10 54538.80 88888.00 2016-02-18 20:14:58.250 049 12562.02 -27.07 54538.82 88888.00 2016-02-18 20:14:58.375 049 12562.12 -27.05 54538.80 88888.00 2016-02-18 20:14:58.500 049 12562.17 -27.00 54538.80 88888.00 2016-02-18 20:14:58.625 049 12562.12 -26.95 54538.80 88888.00 2016-02-18 20:14:58.750 049 12562.08 -26.95 54538.78 88888.00 2016-02-18 20:14:58.875 049 12562.12 -26.93 54538.78 88888.00 2016-02-18 20:14:59.000 049 12562.20 -26.93 54538.78 88888.00 2016-02-18 20:14:59.125 049 12562.23 -26.93 54538.78 88888.00 2016-02-18 20:14:59.250 049 12562.25 -26.93 54538.78 88888.00 2016-02-18 20:14:59.375 049 12562.33 -26.90 54538.75 88888.00 2016-02-18 20:14:59.500 049 12562.33 -26.90 54538.75 88888.00 2016-02-18 20:14:59.625 049 12562.30 -26.90 54538.72 88888.00 2016-02-18 20:14:59.750 049 12562.30 -26.88 54538.75 88888.00 2016-02-18 20:14:59.875 049 12562.30 -26.85 54538.70 88888.00 2016-02-18 20:15:00.000 049 12562.25 -26.82 54538.70 88888.00 2016-02-18 20:15:00.125 049 12562.30 -26.82 54538.70 88888.00 2016-02-18 20:15:00.250 049 12562.33 -26.82 54538.68 88888.00 2016-02-18 20:15:00.375 049 12562.40 -26.80 54538.68 88888.00 2016-02-18 20:15:00.500 049 12562.42 -26.77 54538.68 88888.00 2016-02-18 20:15:00.625 049 12562.45 -26.77 54538.70 88888.00 2016-02-18 20:15:00.750 049 12562.42 -26.77 54538.70 88888.00 2016-02-18 20:15:00.875 049 12562.48 -26.77 54538.72 88888.00 2016-02-18 20:15:01.000 049 12562.58 -26.77 54538.70 88888.00 2016-02-18 20:15:01.125 049 12562.58 -26.75 54538.68 88888.00 2016-02-18 20:15:01.250 049 12562.50 -26.75 54538.62 88888.00 2016-02-18 20:15:01.375 049 12562.50 -26.75 54538.62 88888.00 2016-02-18 20:15:01.500 049 12562.55 -26.73 54538.60 88888.00 2016-02-18 20:15:01.625 049 12562.52 -26.73 54538.62 88888.00 2016-02-18 20:15:01.750 049 12562.52 -26.73 54538.60 88888.00 2016-02-18 20:15:01.875 049 12562.55 -26.73 54538.57 88888.00 2016-02-18 20:15:02.000 049 12562.55 -26.75 54538.57 88888.00 2016-02-18 20:15:02.125 049 12562.55 -26.73 54538.57 88888.00 2016-02-18 20:15:02.250 049 12562.55 -26.75 54538.60 88888.00 2016-02-18 20:15:02.375 049 12562.55 -26.73 54538.57 88888.00 2016-02-18 20:15:02.500 049 12562.52 -26.70 54538.57 88888.00 2016-02-18 20:15:02.625 049 12562.58 -26.73 54538.57 88888.00 2016-02-18 20:15:02.750 049 12562.60 -26.73 54538.57 88888.00 2016-02-18 20:15:02.875 049 12562.70 -26.73 54538.57 88888.00 2016-02-18 20:15:03.000 049 12562.75 -26.75 54538.55 88888.00 2016-02-18 20:15:03.125 049 12562.75 -26.75 54538.53 88888.00 2016-02-18 20:15:03.250 049 12562.67 -26.75 54538.53 88888.00 2016-02-18 20:15:03.375 049 12562.65 -26.75 54538.50 88888.00 2016-02-18 20:15:03.500 049 12562.70 -26.75 54538.47 88888.00 2016-02-18 20:15:03.625 049 12562.75 -26.73 54538.50 88888.00 2016-02-18 20:15:03.750 049 12562.77 -26.73 54538.50 88888.00 2016-02-18 20:15:03.875 049 12562.83 -26.70 54538.47 88888.00 2016-02-18 20:15:04.000 049 12562.77 -26.73 54538.45 88888.00 2016-02-18 20:15:04.125 049 12562.75 -26.75 54538.47 88888.00 2016-02-18 20:15:04.250 049 12562.70 -26.75 54538.47 88888.00 2016-02-18 20:15:04.375 049 12562.73 -26.75 54538.47 88888.00 2016-02-18 20:15:04.500 049 12562.70 -26.77 54538.47 88888.00 2016-02-18 20:15:04.625 049 12562.70 -26.75 54538.47 88888.00 2016-02-18 20:15:04.750 049 12562.73 -26.75 54538.47 88888.00 2016-02-18 20:15:04.875 049 12562.77 -26.77 54538.45 88888.00 2016-02-18 20:15:05.000 049 12562.77 -26.75 54538.43 88888.00 2016-02-18 20:15:05.125 049 12562.75 -26.77 54538.45 88888.00 2016-02-18 20:15:05.250 049 12562.70 -26.80 54538.45 88888.00 2016-02-18 20:15:05.375 049 12562.75 -26.77 54538.43 88888.00 2016-02-18 20:15:05.500 049 12562.80 -26.80 54538.45 88888.00 2016-02-18 20:15:05.625 049 12562.85 -26.77 54538.45 88888.00 2016-02-18 20:15:05.750 049 12562.83 -26.77 54538.45 88888.00 2016-02-18 20:15:05.875 049 12562.83 -26.80 54538.43 88888.00 2016-02-18 20:15:06.000 049 12562.83 -26.80 54538.40 88888.00 2016-02-18 20:15:06.125 049 12562.80 -26.80 54538.40 88888.00 2016-02-18 20:15:06.250 049 12562.73 -26.85 54538.43 88888.00 2016-02-18 20:15:06.375 049 12562.73 -26.82 54538.40 88888.00 2016-02-18 20:15:06.500 049 12562.73 -26.82 54538.40 88888.00 2016-02-18 20:15:06.625 049 12562.77 -26.77 54538.43 88888.00 2016-02-18 20:15:06.750 049 12562.80 -26.80 54538.43 88888.00 2016-02-18 20:15:06.875 049 12562.75 -26.80 54538.43 88888.00 2016-02-18 20:15:07.000 049 12562.75 -26.82 54538.40 88888.00 2016-02-18 20:15:07.125 049 12562.75 -26.82 54538.40 88888.00 2016-02-18 20:15:07.250 049 12562.75 -26.82 54538.40 88888.00 2016-02-18 20:15:07.375 049 12562.77 -26.77 54538.40 88888.00 2016-02-18 20:15:07.500 049 12562.80 -26.77 54538.40 88888.00 2016-02-18 20:15:07.625 049 12562.83 -26.80 54538.40 88888.00 2016-02-18 20:15:07.750 049 12562.77 -26.82 54538.40 88888.00 2016-02-18 20:15:07.875 049 12562.75 -26.82 54538.38 88888.00 2016-02-18 20:15:08.000 049 12562.75 -26.85 54538.35 88888.00 2016-02-18 20:15:08.125 049 12562.77 -26.85 54538.35 88888.00 2016-02-18 20:15:08.250 049 12562.77 -26.85 54538.38 88888.00 2016-02-18 20:15:08.375 049 12562.83 -26.85 54538.38 88888.00 2016-02-18 20:15:08.500 049 12562.88 -26.85 54538.38 88888.00 2016-02-18 20:15:08.625 049 12562.85 -26.85 54538.38 88888.00 2016-02-18 20:15:08.750 049 12562.75 -26.85 54538.38 88888.00 2016-02-18 20:15:08.875 049 12562.77 -26.85 54538.35 88888.00 2016-02-18 20:15:09.000 049 12562.83 -26.85 54538.35 88888.00 2016-02-18 20:15:09.125 049 12562.85 -26.82 54538.38 88888.00 2016-02-18 20:15:09.250 049 12562.83 -26.80 54538.35 88888.00 2016-02-18 20:15:09.375 049 12562.83 -26.80 54538.35 88888.00 2016-02-18 20:15:09.500 049 12562.88 -26.80 54538.35 88888.00 2016-02-18 20:15:09.625 049 12562.85 -26.80 54538.35 88888.00 2016-02-18 20:15:09.750 049 12562.80 -26.77 54538.35 88888.00 2016-02-18 20:15:09.875 049 12562.80 -26.80 54538.35 88888.00 2016-02-18 20:15:10.000 049 12562.77 -26.80 54538.32 88888.00 2016-02-18 20:15:10.125 049 12562.77 -26.80 54538.32 88888.00 2016-02-18 20:15:10.250 049 12562.85 -26.80 54538.32 88888.00 2016-02-18 20:15:10.375 049 12562.92 -26.77 54538.35 88888.00 2016-02-18 20:15:10.500 049 12562.92 -26.77 54538.35 88888.00 2016-02-18 20:15:10.625 049 12562.88 -26.77 54538.32 88888.00 2016-02-18 20:15:10.750 049 12562.88 -26.77 54538.32 88888.00 2016-02-18 20:15:10.875 049 12562.90 -26.77 54538.32 88888.00 2016-02-18 20:15:11.000 049 12562.92 -26.77 54538.30 88888.00 2016-02-18 20:15:11.125 049 12562.90 -26.77 54538.30 88888.00 2016-02-18 20:15:11.250 049 12562.88 -26.77 54538.30 88888.00 2016-02-18 20:15:11.375 049 12562.85 -26.77 54538.28 88888.00 2016-02-18 20:15:11.500 049 12562.83 -26.77 54538.30 88888.00 2016-02-18 20:15:11.625 049 12562.80 -26.77 54538.32 88888.00 2016-02-18 20:15:11.750 049 12562.80 -26.77 54538.32 88888.00 2016-02-18 20:15:11.875 049 12562.88 -26.80 54538.30 88888.00 2016-02-18 20:15:12.000 049 12562.98 -26.80 54538.30 88888.00 2016-02-18 20:15:12.125 049 12563.02 -26.80 54538.32 88888.00 2016-02-18 20:15:12.250 049 12562.98 -26.80 54538.30 88888.00 2016-02-18 20:15:12.375 049 12563.02 -26.80 54538.30 88888.00 2016-02-18 20:15:12.500 049 12562.98 -26.80 54538.32 88888.00 2016-02-18 20:15:12.625 049 12562.92 -26.82 54538.30 88888.00 2016-02-18 20:15:12.750 049 12562.88 -26.80 54538.28 88888.00 2016-02-18 20:15:12.875 049 12562.92 -26.82 54538.28 88888.00 2016-02-18 20:15:13.000 049 12562.98 -26.85 54538.28 88888.00 2016-02-18 20:15:13.125 049 12562.98 -26.82 54538.30 88888.00 2016-02-18 20:15:13.250 049 12562.98 -26.85 54538.28 88888.00 2016-02-18 20:15:13.375 049 12563.02 -26.88 54538.25 88888.00 2016-02-18 20:15:13.500 049 12563.08 -26.88 54538.25 88888.00 2016-02-18 20:15:13.625 049 12563.08 -26.90 54538.25 88888.00 2016-02-18 20:15:13.750 049 12563.05 -26.90 54538.25 88888.00 2016-02-18 20:15:13.875 049 12563.08 -26.90 54538.28 88888.00 2016-02-18 20:15:14.000 049 12563.10 -26.93 54538.22 88888.00 2016-02-18 20:15:14.125 049 12563.10 -26.90 54538.25 88888.00 2016-02-18 20:15:14.250 049 12563.08 -26.90 54538.25 88888.00 2016-02-18 20:15:14.375 049 12563.08 -26.93 54538.25 88888.00 2016-02-18 20:15:14.500 049 12563.05 -26.93 54538.25 88888.00 2016-02-18 20:15:14.625 049 12563.05 -26.93 54538.25 88888.00 2016-02-18 20:15:14.750 049 12563.08 -26.93 54538.22 88888.00 2016-02-18 20:15:14.875 049 12563.12 -26.93 54538.25 88888.00 2016-02-18 20:15:15.000 049 12563.12 -26.95 54538.25 88888.00 2016-02-18 20:15:15.125 049 12563.12 -26.98 54538.28 88888.00 2016-02-18 20:15:15.250 049 12563.05 -26.98 54538.28 88888.00 2016-02-18 20:15:15.375 049 12563.08 -26.95 54538.25 88888.00 2016-02-18 20:15:15.500 049 12563.10 -26.95 54538.25 88888.00 2016-02-18 20:15:15.625 049 12563.12 -26.95 54538.28 88888.00 2016-02-18 20:15:15.750 049 12563.17 -26.95 54538.30 88888.00 2016-02-18 20:15:15.875 049 12563.25 -26.95 54538.28 88888.00 2016-02-18 20:15:16.000 049 12563.27 -26.95 54538.25 88888.00 2016-02-18 20:15:16.125 049 12563.30 -26.95 54538.28 88888.00 2016-02-18 20:15:16.250 049 12563.30 -27.00 54538.28 88888.00 2016-02-18 20:15:16.375 049 12563.30 -26.95 54538.28 88888.00 2016-02-18 20:15:16.500 049 12563.27 -26.95 54538.25 88888.00 2016-02-18 20:15:16.625 049 12563.33 -26.93 54538.28 88888.00 2016-02-18 20:15:16.750 049 12563.38 -26.95 54538.28 88888.00 2016-02-18 20:15:16.875 049 12563.40 -26.93 54538.28 88888.00 2016-02-18 20:15:17.000 049 12563.42 -26.95 54538.25 88888.00 2016-02-18 20:15:17.125 049 12563.42 -26.98 54538.28 88888.00 2016-02-18 20:15:17.250 049 12563.42 -26.95 54538.28 88888.00 2016-02-18 20:15:17.375 049 12563.40 -26.93 54538.28 88888.00 2016-02-18 20:15:17.500 049 12563.40 -26.95 54538.28 88888.00 2016-02-18 20:15:17.625 049 12563.48 -26.93 54538.28 88888.00 2016-02-18 20:15:17.750 049 12563.50 -26.93 54538.28 88888.00 2016-02-18 20:15:17.875 049 12563.48 -26.95 54538.25 88888.00 2016-02-18 20:15:18.000 049 12563.48 -26.93 54538.25 88888.00 2016-02-18 20:15:18.125 049 12563.45 -26.93 54538.25 88888.00 2016-02-18 20:15:18.250 049 12563.45 -26.93 54538.28 88888.00 2016-02-18 20:15:18.375 049 12563.42 -26.85 54538.28 88888.00 2016-02-18 20:15:18.500 049 12563.35 -26.82 54538.25 88888.00 2016-02-18 20:15:18.625 049 12563.40 -26.85 54538.25 88888.00 2016-02-18 20:15:18.750 049 12563.40 -26.90 54538.22 88888.00 2016-02-18 20:15:18.875 049 12563.42 -26.88 54538.22 88888.00 2016-02-18 20:15:19.000 049 12563.48 -26.82 54538.25 88888.00 2016-02-18 20:15:19.125 049 12563.48 -26.82 54538.25 88888.00 2016-02-18 20:15:19.250 049 12563.48 -26.82 54538.25 88888.00 2016-02-18 20:15:19.375 049 12563.50 -26.82 54538.25 88888.00 2016-02-18 20:15:19.500 049 12563.50 -26.82 54538.25 88888.00 2016-02-18 20:15:19.625 049 12563.45 -26.85 54538.28 88888.00 2016-02-18 20:15:19.750 049 12563.45 -26.82 54538.22 88888.00 2016-02-18 20:15:19.875 049 12563.52 -26.82 54538.25 88888.00 2016-02-18 20:15:20.000 049 12563.50 -26.85 54538.22 88888.00 2016-02-18 20:15:20.125 049 12563.45 -26.82 54538.25 88888.00 2016-02-18 20:15:20.250 049 12563.42 -26.82 54538.28 88888.00 2016-02-18 20:15:20.375 049 12563.45 -26.82 54538.28 88888.00 2016-02-18 20:15:20.500 049 12563.48 -26.82 54538.25 88888.00 2016-02-18 20:15:20.625 049 12563.50 -26.80 54538.28 88888.00 2016-02-18 20:15:20.750 049 12563.50 -26.82 54538.28 88888.00 2016-02-18 20:15:20.875 049 12563.40 -26.82 54538.28 88888.00 2016-02-18 20:15:21.000 049 12563.33 -26.80 54538.25 88888.00 2016-02-18 20:15:21.125 049 12563.35 -26.77 54538.28 88888.00 2016-02-18 20:15:21.250 049 12563.45 -26.80 54538.30 88888.00 2016-02-18 20:15:21.375 049 12563.52 -26.80 54538.28 88888.00 2016-02-18 20:15:21.500 049 12563.50 -26.80 54538.28 88888.00 2016-02-18 20:15:21.625 049 12563.40 -26.80 54538.30 88888.00 2016-02-18 20:15:21.750 049 12563.38 -26.82 54538.28 88888.00 2016-02-18 20:15:21.875 049 12563.35 -26.82 54538.30 88888.00 2016-02-18 20:15:22.000 049 12563.38 -26.85 54538.30 88888.00 2016-02-18 20:15:22.125 049 12563.42 -26.85 54538.28 88888.00 2016-02-18 20:15:22.250 049 12563.42 -26.85 54538.30 88888.00 2016-02-18 20:15:22.375 049 12563.48 -26.82 54538.32 88888.00 2016-02-18 20:15:22.500 049 12563.50 -26.80 54538.38 88888.00 2016-02-18 20:15:22.625 049 12563.45 -26.82 54538.32 88888.00 2016-02-18 20:15:22.750 049 12563.40 -26.88 54538.32 88888.00 2016-02-18 20:15:22.875 049 12563.35 -26.85 54538.35 88888.00 2016-02-18 20:15:23.000 049 12563.35 -26.88 54538.35 88888.00 2016-02-18 20:15:23.125 049 12563.38 -26.90 54538.35 88888.00 2016-02-18 20:15:23.250 049 12563.33 -26.93 54538.32 88888.00 2016-02-18 20:15:23.375 049 12563.35 -26.93 54538.32 88888.00 2016-02-18 20:15:23.500 049 12563.38 -26.90 54538.35 88888.00 2016-02-18 20:15:23.625 049 12563.38 -26.93 54538.35 88888.00 2016-02-18 20:15:23.750 049 12563.42 -26.93 54538.35 88888.00 2016-02-18 20:15:23.875 049 12563.40 -26.90 54538.35 88888.00 2016-02-18 20:15:24.000 049 12563.42 -26.90 54538.35 88888.00 2016-02-18 20:15:24.125 049 12563.35 -26.93 54538.32 88888.00 2016-02-18 20:15:24.250 049 12563.30 -26.95 54538.32 88888.00 2016-02-18 20:15:24.375 049 12563.33 -26.93 54538.35 88888.00 2016-02-18 20:15:24.500 049 12563.33 -26.93 54538.35 88888.00 2016-02-18 20:15:24.625 049 12563.35 -26.93 54538.40 88888.00 2016-02-18 20:15:24.750 049 12563.35 -26.98 54538.38 88888.00 2016-02-18 20:15:24.875 049 12563.35 -26.95 54538.35 88888.00 2016-02-18 20:15:25.000 049 12563.30 -27.00 54538.38 88888.00 2016-02-18 20:15:25.125 049 12563.38 -27.00 54538.38 88888.00 2016-02-18 20:15:25.250 049 12563.38 -27.00 54538.35 88888.00 2016-02-18 20:15:25.375 049 12563.38 -27.00 54538.35 88888.00 2016-02-18 20:15:25.500 049 12563.33 -27.00 54538.35 88888.00 2016-02-18 20:15:25.625 049 12563.35 -26.98 54538.38 88888.00 2016-02-18 20:15:25.750 049 12563.42 -27.00 54538.35 88888.00 2016-02-18 20:15:25.875 049 12563.50 -27.05 54538.32 88888.00 2016-02-18 20:15:26.000 049 12563.45 -27.10 54538.35 88888.00 2016-02-18 20:15:26.125 049 12563.38 -27.07 54538.38 88888.00 2016-02-18 20:15:26.250 049 12563.35 -27.05 54538.38 88888.00 2016-02-18 20:15:26.375 049 12563.40 -27.02 54538.40 88888.00 2016-02-18 20:15:26.500 049 12563.42 -27.07 54538.38 88888.00 2016-02-18 20:15:26.625 049 12563.42 -27.07 54538.40 88888.00 2016-02-18 20:15:26.750 049 12563.50 -27.07 54538.38 88888.00 2016-02-18 20:15:26.875 049 12563.48 -27.10 54538.40 88888.00 2016-02-18 20:15:27.000 049 12563.48 -27.10 54538.38 88888.00 2016-02-18 20:15:27.125 049 12563.52 -27.12 54538.40 88888.00 2016-02-18 20:15:27.250 049 12563.52 -27.12 54538.38 88888.00 2016-02-18 20:15:27.375 049 12563.58 -27.15 54538.38 88888.00 2016-02-18 20:15:27.500 049 12563.58 -27.15 54538.38 88888.00 2016-02-18 20:15:27.625 049 12563.58 -27.10 54538.40 88888.00 2016-02-18 20:15:27.750 049 12563.62 -27.07 54538.38 88888.00 2016-02-18 20:15:27.875 049 12563.62 -27.10 54538.38 88888.00 2016-02-18 20:15:28.000 049 12563.60 -27.10 54538.40 88888.00 2016-02-18 20:15:28.125 049 12563.62 -27.07 54538.38 88888.00 2016-02-18 20:15:28.250 049 12563.62 -27.10 54538.38 88888.00 2016-02-18 20:15:28.375 049 12563.67 -27.10 54538.38 88888.00 2016-02-18 20:15:28.500 049 12563.67 -27.07 54538.35 88888.00 2016-02-18 20:15:28.625 049 12563.70 -27.10 54538.35 88888.00 2016-02-18 20:15:28.750 049 12563.77 -27.12 54538.35 88888.00 2016-02-18 20:15:28.875 049 12563.77 -27.10 54538.35 88888.00 2016-02-18 20:15:29.000 049 12563.77 -27.12 54538.35 88888.00 2016-02-18 20:15:29.125 049 12563.80 -27.12 54538.35 88888.00 2016-02-18 20:15:29.250 049 12563.77 -27.12 54538.38 88888.00 2016-02-18 20:15:29.375 049 12563.80 -27.12 54538.38 88888.00 2016-02-18 20:15:29.500 049 12563.75 -27.10 54538.38 88888.00 2016-02-18 20:15:29.625 049 12563.77 -27.10 54538.35 88888.00 2016-02-18 20:15:29.750 049 12563.83 -27.10 54538.35 88888.00 2016-02-18 20:15:29.875 049 12563.85 -27.10 54538.35 88888.00 2016-02-18 20:15:30.000 049 12563.85 -27.07 54538.35 88888.00 2016-02-18 20:15:30.125 049 12563.90 -27.05 54538.38 88888.00 2016-02-18 20:15:30.250 049 12563.92 -27.05 54538.38 88888.00 2016-02-18 20:15:30.375 049 12563.95 -27.07 54538.38 88888.00 2016-02-18 20:15:30.500 049 12563.98 -27.07 54538.40 88888.00 2016-02-18 20:15:30.625 049 12564.02 -27.02 54538.40 88888.00 2016-02-18 20:15:30.750 049 12564.00 -27.05 54538.38 88888.00 2016-02-18 20:15:30.875 049 12564.02 -27.07 54538.38 88888.00 2016-02-18 20:15:31.000 049 12564.08 -27.10 54538.38 88888.00 2016-02-18 20:15:31.125 049 12564.08 -27.07 54538.38 88888.00 2016-02-18 20:15:31.250 049 12564.02 -27.05 54538.38 88888.00 2016-02-18 20:15:31.375 049 12564.05 -27.07 54538.38 88888.00 2016-02-18 20:15:31.500 049 12564.05 -27.05 54538.35 88888.00 2016-02-18 20:15:31.625 049 12564.08 -27.05 54538.35 88888.00 2016-02-18 20:15:31.750 049 12564.12 -27.10 54538.38 88888.00 2016-02-18 20:15:31.875 049 12564.12 -27.07 54538.35 88888.00 2016-02-18 20:15:32.000 049 12564.10 -27.07 54538.35 88888.00 2016-02-18 20:15:32.125 049 12564.12 -27.07 54538.35 88888.00 2016-02-18 20:15:32.250 049 12564.15 -27.07 54538.35 88888.00 2016-02-18 20:15:32.375 049 12564.23 -27.02 54538.35 88888.00 2016-02-18 20:15:32.500 049 12564.23 -27.02 54538.38 88888.00 2016-02-18 20:15:32.625 049 12564.27 -27.00 54538.38 88888.00 2016-02-18 20:15:32.750 049 12564.33 -27.02 54538.38 88888.00 2016-02-18 20:15:32.875 049 12564.30 -27.02 54538.38 88888.00 2016-02-18 20:15:33.000 049 12564.30 -27.02 54538.35 88888.00 2016-02-18 20:15:33.125 049 12564.35 -26.98 54538.38 88888.00 2016-02-18 20:15:33.250 049 12564.35 -26.95 54538.35 88888.00 2016-02-18 20:15:33.375 049 12564.35 -26.93 54538.32 88888.00 2016-02-18 20:15:33.500 049 12564.27 -26.93 54538.35 88888.00 2016-02-18 20:15:33.625 049 12564.27 -26.93 54538.38 88888.00 2016-02-18 20:15:33.750 049 12564.33 -26.95 54538.38 88888.00 2016-02-18 20:15:33.875 049 12564.38 -26.90 54538.38 88888.00 2016-02-18 20:15:34.000 049 12564.40 -26.90 54538.40 88888.00 2016-02-18 20:15:34.125 049 12564.38 -26.90 54538.40 88888.00 2016-02-18 20:15:34.250 049 12564.38 -26.93 54538.40 88888.00 2016-02-18 20:15:34.375 049 12564.38 -26.90 54538.38 88888.00 2016-02-18 20:15:34.500 049 12564.38 -26.88 54538.40 88888.00 2016-02-18 20:15:34.625 049 12564.40 -26.88 54538.40 88888.00 2016-02-18 20:15:34.750 049 12564.40 -26.88 54538.38 88888.00 2016-02-18 20:15:34.875 049 12564.40 -26.88 54538.43 88888.00 2016-02-18 20:15:35.000 049 12564.38 -26.90 54538.40 88888.00 2016-02-18 20:15:35.125 049 12564.40 -26.90 54538.43 88888.00 2016-02-18 20:15:35.250 049 12564.38 -26.90 54538.40 88888.00 2016-02-18 20:15:35.375 049 12564.40 -26.88 54538.40 88888.00 2016-02-18 20:15:35.500 049 12564.40 -26.90 54538.43 88888.00 2016-02-18 20:15:35.625 049 12564.35 -26.93 54538.43 88888.00 2016-02-18 20:15:35.750 049 12564.38 -26.93 54538.40 88888.00 2016-02-18 20:15:35.875 049 12564.40 -26.90 54538.40 88888.00 2016-02-18 20:15:36.000 049 12564.40 -26.90 54538.40 88888.00 2016-02-18 20:15:36.125 049 12564.45 -26.90 54538.40 88888.00 2016-02-18 20:15:36.250 049 12564.45 -26.95 54538.40 88888.00 2016-02-18 20:15:36.375 049 12564.42 -26.95 54538.40 88888.00 2016-02-18 20:15:36.500 049 12564.45 -26.95 54538.40 88888.00 2016-02-18 20:15:36.625 049 12564.38 -26.93 54538.43 88888.00 2016-02-18 20:15:36.750 049 12564.35 -26.93 54538.45 88888.00 2016-02-18 20:15:36.875 049 12564.35 -26.90 54538.45 88888.00 2016-02-18 20:15:37.000 049 12564.35 -26.95 54538.43 88888.00 2016-02-18 20:15:37.125 049 12564.25 -26.98 54538.45 88888.00 2016-02-18 20:15:37.250 049 12564.27 -27.00 54538.47 88888.00 2016-02-18 20:15:37.375 049 12564.30 -27.00 54538.45 88888.00 2016-02-18 20:15:37.500 049 12564.25 -26.98 54538.47 88888.00 2016-02-18 20:15:37.625 049 12564.30 -26.98 54538.47 88888.00 2016-02-18 20:15:37.750 049 12564.27 -26.98 54538.50 88888.00 2016-02-18 20:15:37.875 049 12564.20 -27.00 54538.53 88888.00 2016-02-18 20:15:38.000 049 12564.20 -27.00 54538.50 88888.00 2016-02-18 20:15:38.125 049 12564.17 -27.02 54538.53 88888.00 2016-02-18 20:15:38.250 049 12564.20 -27.02 54538.53 88888.00 2016-02-18 20:15:38.375 049 12564.23 -27.05 54538.50 88888.00 2016-02-18 20:15:38.500 049 12564.12 -27.05 54538.50 88888.00 2016-02-18 20:15:38.625 049 12564.10 -27.05 54538.50 88888.00 2016-02-18 20:15:38.750 049 12564.17 -27.05 54538.50 88888.00 2016-02-18 20:15:38.875 049 12564.17 -27.02 54538.47 88888.00 2016-02-18 20:15:39.000 049 12564.17 -27.05 54538.50 88888.00 2016-02-18 20:15:39.125 049 12564.20 -27.05 54538.53 88888.00 2016-02-18 20:15:39.250 049 12564.20 -27.07 54538.55 88888.00 2016-02-18 20:15:39.375 049 12564.23 -27.07 54538.55 88888.00 2016-02-18 20:15:39.500 049 12564.25 -27.10 54538.53 88888.00 2016-02-18 20:15:39.625 049 12564.27 -27.12 54538.55 88888.00 2016-02-18 20:15:39.750 049 12564.27 -27.15 54538.57 88888.00 2016-02-18 20:15:39.875 049 12564.17 -27.18 54538.53 88888.00 2016-02-18 20:15:40.000 049 12564.15 -27.20 54538.55 88888.00 2016-02-18 20:15:40.125 049 12564.15 -27.18 54538.55 88888.00 2016-02-18 20:15:40.250 049 12564.15 -27.20 54538.57 88888.00 2016-02-18 20:15:40.375 049 12564.17 -27.23 54538.53 88888.00 2016-02-18 20:15:40.500 049 12564.15 -27.25 54538.55 88888.00 2016-02-18 20:15:40.625 049 12564.15 -27.25 54538.55 88888.00 2016-02-18 20:15:40.750 049 12564.23 -27.27 54538.55 88888.00 2016-02-18 20:15:40.875 049 12564.25 -27.27 54538.55 88888.00 2016-02-18 20:15:41.000 049 12564.25 -27.27 54538.55 88888.00 2016-02-18 20:15:41.125 049 12564.27 -27.32 54538.55 88888.00 2016-02-18 20:15:41.250 049 12564.30 -27.35 54538.60 88888.00 2016-02-18 20:15:41.375 049 12564.33 -27.38 54538.57 88888.00 2016-02-18 20:15:41.500 049 12564.33 -27.38 54538.60 88888.00 2016-02-18 20:15:41.625 049 12564.30 -27.40 54538.57 88888.00 2016-02-18 20:15:41.750 049 12564.38 -27.40 54538.57 88888.00 2016-02-18 20:15:41.875 049 12564.35 -27.40 54538.55 88888.00 2016-02-18 20:15:42.000 049 12564.33 -27.43 54538.55 88888.00 2016-02-18 20:15:42.125 049 12564.30 -27.45 54538.60 88888.00 2016-02-18 20:15:42.250 049 12564.30 -27.50 54538.62 88888.00 2016-02-18 20:15:42.375 049 12564.35 -27.52 54538.62 88888.00 2016-02-18 20:15:42.500 049 12564.35 -27.52 54538.65 88888.00 2016-02-18 20:15:42.625 049 12564.38 -27.55 54538.62 88888.00 2016-02-18 20:15:42.750 049 12564.38 -27.57 54538.62 88888.00 2016-02-18 20:15:42.875 049 12564.38 -27.62 54538.62 88888.00 2016-02-18 20:15:43.000 049 12564.35 -27.62 54538.57 88888.00 2016-02-18 20:15:43.125 049 12564.38 -27.62 54538.60 88888.00 2016-02-18 20:15:43.250 049 12564.42 -27.60 54538.60 88888.00 2016-02-18 20:15:43.375 049 12564.42 -27.62 54538.60 88888.00 2016-02-18 20:15:43.500 049 12564.40 -27.65 54538.60 88888.00 2016-02-18 20:15:43.625 049 12564.45 -27.68 54538.60 88888.00 2016-02-18 20:15:43.750 049 12564.52 -27.70 54538.60 88888.00 2016-02-18 20:15:43.875 049 12564.52 -27.70 54538.62 88888.00 2016-02-18 20:15:44.000 049 12564.55 -27.68 54538.62 88888.00 2016-02-18 20:15:44.125 049 12564.52 -27.70 54538.62 88888.00 2016-02-18 20:15:44.250 049 12564.45 -27.73 54538.62 88888.00 2016-02-18 20:15:44.375 049 12564.45 -27.77 54538.65 88888.00 2016-02-18 20:15:44.500 049 12564.42 -27.80 54538.65 88888.00 2016-02-18 20:15:44.625 049 12564.48 -27.82 54538.65 88888.00 2016-02-18 20:15:44.750 049 12564.50 -27.80 54538.68 88888.00 2016-02-18 20:15:44.875 049 12564.55 -27.77 54538.65 88888.00 2016-02-18 20:15:45.000 049 12564.55 -27.80 54538.68 88888.00 2016-02-18 20:15:45.125 049 12564.48 -27.80 54538.68 88888.00 2016-02-18 20:15:45.250 049 12564.50 -27.85 54538.65 88888.00 2016-02-18 20:15:45.375 049 12564.58 -27.82 54538.68 88888.00 2016-02-18 20:15:45.500 049 12564.58 -27.88 54538.68 88888.00 2016-02-18 20:15:45.625 049 12564.52 -27.90 54538.68 88888.00 2016-02-18 20:15:45.750 049 12564.55 -27.90 54538.68 88888.00 2016-02-18 20:15:45.875 049 12564.60 -27.90 54538.70 88888.00 2016-02-18 20:15:46.000 049 12564.58 -27.93 54538.72 88888.00 2016-02-18 20:15:46.125 049 12564.62 -27.93 54538.70 88888.00 2016-02-18 20:15:46.250 049 12564.65 -27.93 54538.68 88888.00 2016-02-18 20:15:46.375 049 12564.67 -27.95 54538.65 88888.00 2016-02-18 20:15:46.500 049 12564.67 -27.98 54538.68 88888.00 2016-02-18 20:15:46.625 049 12564.65 -28.00 54538.68 88888.00 2016-02-18 20:15:46.750 049 12564.67 -28.02 54538.68 88888.00 2016-02-18 20:15:46.875 049 12564.70 -28.07 54538.65 88888.00 2016-02-18 20:15:47.000 049 12564.70 -28.05 54538.70 88888.00 2016-02-18 20:15:47.125 049 12564.65 -28.05 54538.70 88888.00 2016-02-18 20:15:47.250 049 12564.65 -28.10 54538.68 88888.00 2016-02-18 20:15:47.375 049 12564.67 -28.10 54538.65 88888.00 2016-02-18 20:15:47.500 049 12564.70 -28.10 54538.68 88888.00 2016-02-18 20:15:47.625 049 12564.77 -28.10 54538.68 88888.00 2016-02-18 20:15:47.750 049 12564.83 -28.10 54538.68 88888.00 2016-02-18 20:15:47.875 049 12564.83 -28.15 54538.68 88888.00 2016-02-18 20:15:48.000 049 12564.85 -28.15 54538.70 88888.00 2016-02-18 20:15:48.125 049 12564.85 -28.15 54538.70 88888.00 2016-02-18 20:15:48.250 049 12564.80 -28.18 54538.70 88888.00 2016-02-18 20:15:48.375 049 12564.83 -28.18 54538.72 88888.00 2016-02-18 20:15:48.500 049 12564.85 -28.15 54538.72 88888.00 2016-02-18 20:15:48.625 049 12564.88 -28.15 54538.70 88888.00 2016-02-18 20:15:48.750 049 12564.88 -28.20 54538.70 88888.00 2016-02-18 20:15:48.875 049 12564.88 -28.25 54538.68 88888.00 2016-02-18 20:15:49.000 049 12564.88 -28.25 54538.68 88888.00 2016-02-18 20:15:49.125 049 12564.88 -28.23 54538.72 88888.00 2016-02-18 20:15:49.250 049 12564.85 -28.27 54538.72 88888.00 2016-02-18 20:15:49.375 049 12564.83 -28.27 54538.70 88888.00 2016-02-18 20:15:49.500 049 12564.83 -28.27 54538.70 88888.00 2016-02-18 20:15:49.625 049 12564.85 -28.27 54538.70 88888.00 2016-02-18 20:15:49.750 049 12564.90 -28.30 54538.72 88888.00 2016-02-18 20:15:49.875 049 12564.88 -28.30 54538.70 88888.00 2016-02-18 20:15:50.000 049 12564.88 -28.30 54538.70 88888.00 2016-02-18 20:15:50.125 049 12564.83 -28.32 54538.70 88888.00 2016-02-18 20:15:50.250 049 12564.75 -28.32 54538.70 88888.00 2016-02-18 20:15:50.375 049 12564.73 -28.32 54538.72 88888.00 2016-02-18 20:15:50.500 049 12564.77 -28.32 54538.75 88888.00 2016-02-18 20:15:50.625 049 12564.80 -28.32 54538.75 88888.00 2016-02-18 20:15:50.750 049 12564.80 -28.35 54538.72 88888.00 2016-02-18 20:15:50.875 049 12564.85 -28.38 54538.75 88888.00 2016-02-18 20:15:51.000 049 12564.88 -28.38 54538.75 88888.00 2016-02-18 20:15:51.125 049 12564.88 -28.40 54538.75 88888.00 2016-02-18 20:15:51.250 049 12564.88 -28.40 54538.75 88888.00 2016-02-18 20:15:51.375 049 12564.88 -28.40 54538.78 88888.00 2016-02-18 20:15:51.500 049 12564.90 -28.43 54538.75 88888.00 2016-02-18 20:15:51.625 049 12564.92 -28.43 54538.75 88888.00 2016-02-18 20:15:51.750 049 12564.95 -28.43 54538.75 88888.00 2016-02-18 20:15:51.875 049 12564.90 -28.45 54538.75 88888.00 2016-02-18 20:15:52.000 049 12564.85 -28.45 54538.72 88888.00 2016-02-18 20:15:52.125 049 12564.92 -28.48 54538.75 88888.00 2016-02-18 20:15:52.250 049 12564.92 -28.45 54538.78 88888.00 2016-02-18 20:15:52.375 049 12564.92 -28.48 54538.78 88888.00 2016-02-18 20:15:52.500 049 12564.90 -28.48 54538.78 88888.00 2016-02-18 20:15:52.625 049 12564.95 -28.50 54538.78 88888.00 2016-02-18 20:15:52.750 049 12564.98 -28.48 54538.78 88888.00 2016-02-18 20:15:52.875 049 12564.98 -28.50 54538.75 88888.00 2016-02-18 20:15:53.000 049 12564.95 -28.50 54538.72 88888.00 2016-02-18 20:15:53.125 049 12565.00 -28.52 54538.75 88888.00 2016-02-18 20:15:53.250 049 12564.95 -28.50 54538.72 88888.00 2016-02-18 20:15:53.375 049 12564.98 -28.52 54538.75 88888.00 2016-02-18 20:15:53.500 049 12564.98 -28.50 54538.75 88888.00 2016-02-18 20:15:53.625 049 12565.00 -28.50 54538.72 88888.00 2016-02-18 20:15:53.750 049 12565.10 -28.52 54538.70 88888.00 2016-02-18 20:15:53.875 049 12565.15 -28.55 54538.72 88888.00 2016-02-18 20:15:54.000 049 12565.15 -28.57 54538.72 88888.00 2016-02-18 20:15:54.125 049 12565.17 -28.55 54538.75 88888.00 2016-02-18 20:15:54.250 049 12565.15 -28.57 54538.75 88888.00 2016-02-18 20:15:54.375 049 12565.23 -28.57 54538.75 88888.00 2016-02-18 20:15:54.500 049 12565.27 -28.60 54538.75 88888.00 2016-02-18 20:15:54.625 049 12565.25 -28.57 54538.75 88888.00 2016-02-18 20:15:54.750 049 12565.23 -28.57 54538.78 88888.00 2016-02-18 20:15:54.875 049 12565.20 -28.57 54538.78 88888.00 2016-02-18 20:15:55.000 049 12565.17 -28.57 54538.78 88888.00 2016-02-18 20:15:55.125 049 12565.25 -28.60 54538.75 88888.00 2016-02-18 20:15:55.250 049 12565.27 -28.60 54538.78 88888.00 2016-02-18 20:15:55.375 049 12565.30 -28.57 54538.75 88888.00 2016-02-18 20:15:55.500 049 12565.33 -28.57 54538.78 88888.00 2016-02-18 20:15:55.625 049 12565.27 -28.57 54538.78 88888.00 2016-02-18 20:15:55.750 049 12565.25 -28.57 54538.75 88888.00 2016-02-18 20:15:55.875 049 12565.33 -28.57 54538.70 88888.00 2016-02-18 20:15:56.000 049 12565.38 -28.57 54538.70 88888.00 2016-02-18 20:15:56.125 049 12565.40 -28.55 54538.70 88888.00 2016-02-18 20:15:56.250 049 12565.42 -28.55 54538.72 88888.00 2016-02-18 20:15:56.375 049 12565.50 -28.52 54538.72 88888.00 2016-02-18 20:15:56.500 049 12565.52 -28.52 54538.72 88888.00 2016-02-18 20:15:56.625 049 12565.52 -28.55 54538.68 88888.00 2016-02-18 20:15:56.750 049 12565.48 -28.55 54538.68 88888.00 2016-02-18 20:15:56.875 049 12565.48 -28.55 54538.70 88888.00 2016-02-18 20:15:57.000 049 12565.50 -28.55 54538.68 88888.00 2016-02-18 20:15:57.125 049 12565.52 -28.55 54538.70 88888.00 2016-02-18 20:15:57.250 049 12565.55 -28.52 54538.70 88888.00 2016-02-18 20:15:57.375 049 12565.60 -28.52 54538.70 88888.00 2016-02-18 20:15:57.500 049 12565.60 -28.55 54538.72 88888.00 2016-02-18 20:15:57.625 049 12565.62 -28.55 54538.72 88888.00 2016-02-18 20:15:57.750 049 12565.58 -28.55 54538.70 88888.00 2016-02-18 20:15:57.875 049 12565.55 -28.55 54538.72 88888.00 2016-02-18 20:15:58.000 049 12565.60 -28.52 54538.68 88888.00 2016-02-18 20:15:58.125 049 12565.62 -28.55 54538.70 88888.00 2016-02-18 20:15:58.250 049 12565.58 -28.52 54538.72 88888.00 2016-02-18 20:15:58.375 049 12565.60 -28.50 54538.70 88888.00 2016-02-18 20:15:58.500 049 12565.62 -28.52 54538.72 88888.00 2016-02-18 20:15:58.625 049 12565.62 -28.52 54538.72 88888.00 2016-02-18 20:15:58.750 049 12565.58 -28.55 54538.70 88888.00 2016-02-18 20:15:58.875 049 12565.52 -28.57 54538.70 88888.00 2016-02-18 20:15:59.000 049 12565.50 -28.55 54538.68 88888.00 2016-02-18 20:15:59.125 049 12565.50 -28.57 54538.70 88888.00 2016-02-18 20:15:59.250 049 12565.48 -28.60 54538.70 88888.00 2016-02-18 20:15:59.375 049 12565.55 -28.57 54538.68 88888.00 2016-02-18 20:15:59.500 049 12565.52 -28.60 54538.70 88888.00 2016-02-18 20:15:59.625 049 12565.52 -28.57 54538.70 88888.00 2016-02-18 20:15:59.750 049 12565.58 -28.57 54538.72 88888.00 2016-02-18 20:15:59.875 049 12565.58 -28.55 54538.70 88888.00 2016-02-18 20:16:00.000 049 12565.55 -28.55 54538.72 88888.00 2016-02-18 20:16:00.125 049 12565.52 -28.57 54538.75 88888.00 2016-02-18 20:16:00.250 049 12565.55 -28.60 54538.72 88888.00 2016-02-18 20:16:00.375 049 12565.62 -28.57 54538.70 88888.00 2016-02-18 20:16:00.500 049 12565.65 -28.55 54538.72 88888.00 2016-02-18 20:16:00.625 049 12565.67 -28.52 54538.75 88888.00 2016-02-18 20:16:00.750 049 12565.62 -28.55 54538.72 88888.00 2016-02-18 20:16:00.875 049 12565.62 -28.60 54538.72 88888.00 2016-02-18 20:16:01.000 049 12565.62 -28.60 54538.72 88888.00 2016-02-18 20:16:01.125 049 12565.60 -28.62 54538.72 88888.00 2016-02-18 20:16:01.250 049 12565.58 -28.62 54538.70 88888.00 2016-02-18 20:16:01.375 049 12565.60 -28.60 54538.68 88888.00 2016-02-18 20:16:01.500 049 12565.62 -28.57 54538.70 88888.00 2016-02-18 20:16:01.625 049 12565.70 -28.60 54538.68 88888.00 2016-02-18 20:16:01.750 049 12565.70 -28.60 54538.72 88888.00 2016-02-18 20:16:01.875 049 12565.73 -28.60 54538.72 88888.00 2016-02-18 20:16:02.000 049 12565.75 -28.62 54538.70 88888.00 2016-02-18 20:16:02.125 049 12565.70 -28.62 54538.70 88888.00 2016-02-18 20:16:02.250 049 12565.62 -28.65 54538.72 88888.00 2016-02-18 20:16:02.375 049 12565.62 -28.62 54538.75 88888.00 2016-02-18 20:16:02.500 049 12565.70 -28.65 54538.78 88888.00 2016-02-18 20:16:02.625 049 12565.77 -28.65 54538.75 88888.00 2016-02-18 20:16:02.750 049 12565.80 -28.65 54538.72 88888.00 2016-02-18 20:16:02.875 049 12565.77 -28.62 54538.70 88888.00 2016-02-18 20:16:03.000 049 12565.75 -28.68 54538.70 88888.00 2016-02-18 20:16:03.125 049 12565.77 -28.70 54538.75 88888.00 2016-02-18 20:16:03.250 049 12565.73 -28.65 54538.75 88888.00 2016-02-18 20:16:03.375 049 12565.75 -28.65 54538.75 88888.00 2016-02-18 20:16:03.500 049 12565.73 -28.62 54538.72 88888.00 2016-02-18 20:16:03.625 049 12565.75 -28.65 54538.70 88888.00 2016-02-18 20:16:03.750 049 12565.83 -28.68 54538.72 88888.00 2016-02-18 20:16:03.875 049 12565.88 -28.65 54538.72 88888.00 2016-02-18 20:16:04.000 049 12565.88 -28.65 54538.72 88888.00 2016-02-18 20:16:04.125 049 12565.85 -28.65 54538.72 88888.00 2016-02-18 20:16:04.250 049 12565.77 -28.62 54538.72 88888.00 2016-02-18 20:16:04.375 049 12565.77 -28.62 54538.75 88888.00 2016-02-18 20:16:04.500 049 12565.75 -28.62 54538.72 88888.00 2016-02-18 20:16:04.625 049 12565.73 -28.65 54538.75 88888.00 2016-02-18 20:16:04.750 049 12565.67 -28.62 54538.75 88888.00 2016-02-18 20:16:04.875 049 12565.62 -28.62 54538.72 88888.00 2016-02-18 20:16:05.000 049 12565.65 -28.60 54538.70 88888.00 2016-02-18 20:16:05.125 049 12565.67 -28.60 54538.72 88888.00 2016-02-18 20:16:05.250 049 12565.73 -28.60 54538.72 88888.00 2016-02-18 20:16:05.375 049 12565.77 -28.60 54538.72 88888.00 2016-02-18 20:16:05.500 049 12565.80 -28.57 54538.72 88888.00 2016-02-18 20:16:05.625 049 12565.80 -28.55 54538.72 88888.00 2016-02-18 20:16:05.750 049 12565.75 -28.55 54538.72 88888.00 2016-02-18 20:16:05.875 049 12565.77 -28.55 54538.75 88888.00 2016-02-18 20:16:06.000 049 12565.77 -28.55 54538.70 88888.00 2016-02-18 20:16:06.125 049 12565.85 -28.55 54538.75 88888.00 2016-02-18 20:16:06.250 049 12565.88 -28.55 54538.75 88888.00 2016-02-18 20:16:06.375 049 12565.90 -28.55 54538.75 88888.00 2016-02-18 20:16:06.500 049 12565.83 -28.55 54538.80 88888.00 2016-02-18 20:16:06.625 049 12565.83 -28.52 54538.78 88888.00 2016-02-18 20:16:06.750 049 12565.77 -28.55 54538.78 88888.00 2016-02-18 20:16:06.875 049 12565.80 -28.55 54538.78 88888.00 2016-02-18 20:16:07.000 049 12565.85 -28.52 54538.75 88888.00 2016-02-18 20:16:07.125 049 12565.83 -28.55 54538.78 88888.00 2016-02-18 20:16:07.250 049 12565.80 -28.52 54538.75 88888.00 2016-02-18 20:16:07.375 049 12565.77 -28.50 54538.75 88888.00 2016-02-18 20:16:07.500 049 12565.85 -28.50 54538.75 88888.00 2016-02-18 20:16:07.625 049 12565.95 -28.52 54538.80 88888.00 2016-02-18 20:16:07.750 049 12565.90 -28.55 54538.80 88888.00 2016-02-18 20:16:07.875 049 12565.90 -28.52 54538.78 88888.00 2016-02-18 20:16:08.000 049 12565.85 -28.55 54538.75 88888.00 2016-02-18 20:16:08.125 049 12565.75 -28.55 54538.80 88888.00 2016-02-18 20:16:08.250 049 12565.75 -28.52 54538.80 88888.00 2016-02-18 20:16:08.375 049 12565.80 -28.50 54538.80 88888.00 2016-02-18 20:16:08.500 049 12565.80 -28.50 54538.82 88888.00 2016-02-18 20:16:08.625 049 12565.75 -28.52 54538.80 88888.00 2016-02-18 20:16:08.750 049 12565.80 -28.55 54538.75 88888.00 2016-02-18 20:16:08.875 049 12565.80 -28.52 54538.80 88888.00 2016-02-18 20:16:09.000 049 12565.80 -28.52 54538.78 88888.00 2016-02-18 20:16:09.125 049 12565.77 -28.52 54538.80 88888.00 2016-02-18 20:16:09.250 049 12565.70 -28.57 54538.80 88888.00 2016-02-18 20:16:09.375 049 12565.75 -28.55 54538.80 88888.00 2016-02-18 20:16:09.500 049 12565.80 -28.52 54538.82 88888.00 2016-02-18 20:16:09.625 049 12565.85 -28.55 54538.80 88888.00 2016-02-18 20:16:09.750 049 12565.85 -28.52 54538.85 88888.00 2016-02-18 20:16:09.875 049 12565.85 -28.52 54538.82 88888.00 2016-02-18 20:16:10.000 049 12565.90 -28.55 54538.82 88888.00 2016-02-18 20:16:10.125 049 12565.83 -28.60 54538.82 88888.00 2016-02-18 20:16:10.250 049 12565.80 -28.60 54538.82 88888.00 2016-02-18 20:16:10.375 049 12565.80 -28.57 54538.82 88888.00 2016-02-18 20:16:10.500 049 12565.77 -28.55 54538.85 88888.00 2016-02-18 20:16:10.625 049 12565.77 -28.57 54538.85 88888.00 2016-02-18 20:16:10.750 049 12565.77 -28.55 54538.85 88888.00 2016-02-18 20:16:10.875 049 12565.77 -28.55 54538.85 88888.00 2016-02-18 20:16:11.000 049 12565.77 -28.55 54538.82 88888.00 2016-02-18 20:16:11.125 049 12565.83 -28.55 54538.82 88888.00 2016-02-18 20:16:11.250 049 12565.80 -28.57 54538.85 88888.00 2016-02-18 20:16:11.375 049 12565.80 -28.57 54538.85 88888.00 2016-02-18 20:16:11.500 049 12565.85 -28.55 54538.88 88888.00 2016-02-18 20:16:11.625 049 12565.80 -28.55 54538.88 88888.00 2016-02-18 20:16:11.750 049 12565.80 -28.52 54538.85 88888.00 2016-02-18 20:16:11.875 049 12565.83 -28.55 54538.90 88888.00 2016-02-18 20:16:12.000 049 12565.85 -28.57 54538.85 88888.00 2016-02-18 20:16:12.125 049 12565.88 -28.57 54538.88 88888.00 2016-02-18 20:16:12.250 049 12565.90 -28.57 54538.88 88888.00 2016-02-18 20:16:12.375 049 12565.98 -28.57 54538.88 88888.00 2016-02-18 20:16:12.500 049 12565.95 -28.57 54538.88 88888.00 2016-02-18 20:16:12.625 049 12566.00 -28.57 54538.85 88888.00 2016-02-18 20:16:12.750 049 12566.02 -28.60 54538.88 88888.00 2016-02-18 20:16:12.875 049 12565.95 -28.62 54538.90 88888.00 2016-02-18 20:16:13.000 049 12565.85 -28.60 54538.90 88888.00 2016-02-18 20:16:13.125 049 12565.83 -28.62 54538.90 88888.00 2016-02-18 20:16:13.250 049 12565.85 -28.62 54538.88 88888.00 2016-02-18 20:16:13.375 049 12565.90 -28.62 54538.93 88888.00 2016-02-18 20:16:13.500 049 12565.88 -28.60 54538.93 88888.00 2016-02-18 20:16:13.625 049 12565.85 -28.62 54538.90 88888.00 2016-02-18 20:16:13.750 049 12565.92 -28.65 54538.88 88888.00 2016-02-18 20:16:13.875 049 12565.98 -28.68 54538.90 88888.00 2016-02-18 20:16:14.000 049 12565.92 -28.68 54538.93 88888.00 2016-02-18 20:16:14.125 049 12565.90 -28.68 54538.95 88888.00 2016-02-18 20:16:14.250 049 12565.92 -28.70 54538.95 88888.00 2016-02-18 20:16:14.375 049 12565.95 -28.70 54538.93 88888.00 2016-02-18 20:16:14.500 049 12565.95 -28.70 54538.93 88888.00 2016-02-18 20:16:14.625 049 12565.95 -28.73 54538.93 88888.00 2016-02-18 20:16:14.750 049 12565.95 -28.75 54538.93 88888.00 2016-02-18 20:16:14.875 049 12565.95 -28.75 54538.95 88888.00 2016-02-18 20:16:15.000 049 12565.92 -28.75 54538.97 88888.00 2016-02-18 20:16:15.125 049 12565.95 -28.75 54538.97 88888.00 2016-02-18 20:16:15.250 049 12566.02 -28.77 54538.93 88888.00 2016-02-18 20:16:15.375 049 12566.00 -28.77 54538.93 88888.00 2016-02-18 20:16:15.500 049 12565.98 -28.77 54538.95 88888.00 2016-02-18 20:16:15.625 049 12565.98 -28.77 54538.97 88888.00 2016-02-18 20:16:15.750 049 12565.98 -28.75 54538.97 88888.00 2016-02-18 20:16:15.875 049 12566.02 -28.77 54538.97 88888.00 2016-02-18 20:16:16.000 049 12566.02 -28.77 54538.95 88888.00 2016-02-18 20:16:16.125 049 12566.02 -28.77 54538.97 88888.00 2016-02-18 20:16:16.250 049 12565.95 -28.77 54539.00 88888.00 2016-02-18 20:16:16.375 049 12565.92 -28.77 54538.97 88888.00 2016-02-18 20:16:16.500 049 12565.90 -28.77 54538.97 88888.00 2016-02-18 20:16:16.625 049 12565.98 -28.80 54538.97 88888.00 2016-02-18 20:16:16.750 049 12565.98 -28.80 54538.97 88888.00 2016-02-18 20:16:16.875 049 12566.00 -28.80 54539.00 88888.00 2016-02-18 20:16:17.000 049 12565.95 -28.77 54539.00 88888.00 2016-02-18 20:16:17.125 049 12565.92 -28.75 54539.00 88888.00 2016-02-18 20:16:17.250 049 12565.92 -28.77 54539.03 88888.00 2016-02-18 20:16:17.375 049 12565.95 -28.75 54539.03 88888.00 2016-02-18 20:16:17.500 049 12565.95 -28.75 54539.00 88888.00 2016-02-18 20:16:17.625 049 12565.90 -28.73 54539.03 88888.00 2016-02-18 20:16:17.750 049 12565.95 -28.75 54539.03 88888.00 2016-02-18 20:16:17.875 049 12566.00 -28.77 54539.03 88888.00 2016-02-18 20:16:18.000 049 12566.02 -28.75 54539.05 88888.00 2016-02-18 20:16:18.125 049 12565.98 -28.75 54539.03 88888.00 2016-02-18 20:16:18.250 049 12565.95 -28.77 54539.05 88888.00 2016-02-18 20:16:18.375 049 12565.98 -28.77 54539.05 88888.00 2016-02-18 20:16:18.500 049 12565.95 -28.75 54539.05 88888.00 2016-02-18 20:16:18.625 049 12565.98 -28.73 54539.05 88888.00 2016-02-18 20:16:18.750 049 12565.98 -28.73 54539.07 88888.00 2016-02-18 20:16:18.875 049 12565.95 -28.73 54539.05 88888.00 2016-02-18 20:16:19.000 049 12565.95 -28.73 54539.05 88888.00 2016-02-18 20:16:19.125 049 12565.95 -28.73 54539.05 88888.00 2016-02-18 20:16:19.250 049 12565.88 -28.70 54539.07 88888.00 2016-02-18 20:16:19.375 049 12565.92 -28.68 54539.10 88888.00 2016-02-18 20:16:19.500 049 12565.92 -28.68 54539.10 88888.00 2016-02-18 20:16:19.625 049 12565.92 -28.65 54539.10 88888.00 2016-02-18 20:16:19.750 049 12565.92 -28.65 54539.10 88888.00 2016-02-18 20:16:19.875 049 12565.92 -28.65 54539.07 88888.00 2016-02-18 20:16:20.000 049 12565.88 -28.62 54539.07 88888.00 2016-02-18 20:16:20.125 049 12565.85 -28.62 54539.12 88888.00 2016-02-18 20:16:20.250 049 12565.83 -28.60 54539.10 88888.00 2016-02-18 20:16:20.375 049 12565.77 -28.60 54539.07 88888.00 2016-02-18 20:16:20.500 049 12565.77 -28.57 54539.07 88888.00 2016-02-18 20:16:20.625 049 12565.85 -28.55 54539.07 88888.00 2016-02-18 20:16:20.750 049 12565.85 -28.57 54539.10 88888.00 2016-02-18 20:16:20.875 049 12565.88 -28.55 54539.07 88888.00 2016-02-18 20:16:21.000 049 12565.90 -28.55 54539.10 88888.00 2016-02-18 20:16:21.125 049 12565.88 -28.57 54539.12 88888.00 2016-02-18 20:16:21.250 049 12565.92 -28.52 54539.15 88888.00 2016-02-18 20:16:21.375 049 12565.92 -28.50 54539.12 88888.00 2016-02-18 20:16:21.500 049 12565.88 -28.50 54539.12 88888.00 2016-02-18 20:16:21.625 049 12565.80 -28.48 54539.12 88888.00 2016-02-18 20:16:21.750 049 12565.80 -28.50 54539.12 88888.00 2016-02-18 20:16:21.875 049 12565.75 -28.48 54539.12 88888.00 2016-02-18 20:16:22.000 049 12565.75 -28.45 54539.12 88888.00 2016-02-18 20:16:22.125 049 12565.83 -28.43 54539.12 88888.00 2016-02-18 20:16:22.250 049 12565.88 -28.45 54539.12 88888.00 2016-02-18 20:16:22.375 049 12565.88 -28.45 54539.10 88888.00 2016-02-18 20:16:22.500 049 12565.83 -28.48 54539.12 88888.00 2016-02-18 20:16:22.625 049 12565.80 -28.45 54539.15 88888.00 2016-02-18 20:16:22.750 049 12565.80 -28.43 54539.18 88888.00 2016-02-18 20:16:22.875 049 12565.88 -28.43 54539.20 88888.00 2016-02-18 20:16:23.000 049 12565.88 -28.43 54539.15 88888.00 2016-02-18 20:16:23.125 049 12565.90 -28.43 54539.15 88888.00 2016-02-18 20:16:23.250 049 12565.88 -28.43 54539.15 88888.00 2016-02-18 20:16:23.375 049 12565.85 -28.43 54539.15 88888.00 2016-02-18 20:16:23.500 049 12565.85 -28.43 54539.18 88888.00 2016-02-18 20:16:23.625 049 12565.95 -28.45 54539.15 88888.00 2016-02-18 20:16:23.750 049 12566.00 -28.45 54539.15 88888.00 2016-02-18 20:16:23.875 049 12566.00 -28.43 54539.18 88888.00 2016-02-18 20:16:24.000 049 12565.95 -28.43 54539.18 88888.00 2016-02-18 20:16:24.125 049 12566.02 -28.43 54539.18 88888.00 2016-02-18 20:16:24.250 049 12566.02 -28.45 54539.20 88888.00 2016-02-18 20:16:24.375 049 12565.98 -28.43 54539.20 88888.00 2016-02-18 20:16:24.500 049 12565.92 -28.40 54539.20 88888.00 2016-02-18 20:16:24.625 049 12565.95 -28.43 54539.20 88888.00 2016-02-18 20:16:24.750 049 12565.98 -28.45 54539.20 88888.00 2016-02-18 20:16:24.875 049 12565.92 -28.43 54539.22 88888.00 2016-02-18 20:16:25.000 049 12565.98 -28.43 54539.20 88888.00 2016-02-18 20:16:25.125 049 12565.98 -28.43 54539.20 88888.00 2016-02-18 20:16:25.250 049 12565.92 -28.43 54539.22 88888.00 2016-02-18 20:16:25.375 049 12565.98 -28.43 54539.22 88888.00 2016-02-18 20:16:25.500 049 12565.92 -28.38 54539.22 88888.00 2016-02-18 20:16:25.625 049 12565.85 -28.35 54539.25 88888.00 2016-02-18 20:16:25.750 049 12565.90 -28.40 54539.28 88888.00 2016-02-18 20:16:25.875 049 12566.00 -28.43 54539.25 88888.00 2016-02-18 20:16:26.000 049 12566.00 -28.40 54539.22 88888.00 2016-02-18 20:16:26.125 049 12565.98 -28.40 54539.22 88888.00 2016-02-18 20:16:26.250 049 12565.98 -28.38 54539.22 88888.00 2016-02-18 20:16:26.375 049 12565.98 -28.35 54539.22 88888.00 2016-02-18 20:16:26.500 049 12566.02 -28.32 54539.22 88888.00 2016-02-18 20:16:26.625 049 12566.08 -28.30 54539.25 88888.00 2016-02-18 20:16:26.750 049 12566.02 -28.32 54539.25 88888.00 2016-02-18 20:16:26.875 049 12565.92 -28.35 54539.25 88888.00 2016-02-18 20:16:27.000 049 12565.90 -28.32 54539.25 88888.00 2016-02-18 20:16:27.125 049 12565.95 -28.32 54539.28 88888.00 2016-02-18 20:16:27.250 049 12565.95 -28.30 54539.28 88888.00 2016-02-18 20:16:27.375 049 12566.00 -28.30 54539.28 88888.00 2016-02-18 20:16:27.500 049 12565.95 -28.27 54539.28 88888.00 2016-02-18 20:16:27.625 049 12565.88 -28.23 54539.25 88888.00 2016-02-18 20:16:27.750 049 12565.85 -28.23 54539.25 88888.00 2016-02-18 20:16:27.875 049 12565.88 -28.23 54539.28 88888.00 2016-02-18 20:16:28.000 049 12565.90 -28.23 54539.25 88888.00 2016-02-18 20:16:28.125 049 12565.90 -28.18 54539.28 88888.00 2016-02-18 20:16:28.250 049 12565.83 -28.18 54539.30 88888.00 2016-02-18 20:16:28.375 049 12565.88 -28.18 54539.30 88888.00 2016-02-18 20:16:28.500 049 12565.92 -28.20 54539.30 88888.00 2016-02-18 20:16:28.625 049 12565.98 -28.23 54539.28 88888.00 2016-02-18 20:16:28.750 049 12565.98 -28.20 54539.30 88888.00 2016-02-18 20:16:28.875 049 12565.92 -28.15 54539.30 88888.00 2016-02-18 20:16:29.000 049 12565.90 -28.15 54539.28 88888.00 2016-02-18 20:16:29.125 049 12565.90 -28.15 54539.30 88888.00 2016-02-18 20:16:29.250 049 12565.90 -28.18 54539.30 88888.00 2016-02-18 20:16:29.375 049 12566.00 -28.15 54539.30 88888.00 2016-02-18 20:16:29.500 049 12566.00 -28.12 54539.30 88888.00 2016-02-18 20:16:29.625 049 12565.98 -28.10 54539.30 88888.00 2016-02-18 20:16:29.750 049 12565.90 -28.10 54539.28 88888.00 2016-02-18 20:16:29.875 049 12565.88 -28.07 54539.30 88888.00 2016-02-18 20:16:30.000 049 12565.92 -28.05 54539.30 88888.00 2016-02-18 20:16:30.125 049 12565.95 -28.05 54539.32 88888.00 2016-02-18 20:16:30.250 049 12565.98 -28.05 54539.32 88888.00 2016-02-18 20:16:30.375 049 12565.95 -28.02 54539.30 88888.00 2016-02-18 20:16:30.500 049 12565.98 -28.02 54539.30 88888.00 2016-02-18 20:16:30.625 049 12566.02 -28.00 54539.32 88888.00 2016-02-18 20:16:30.750 049 12565.98 -27.98 54539.32 88888.00 2016-02-18 20:16:30.875 049 12565.95 -27.98 54539.32 88888.00 2016-02-18 20:16:31.000 049 12566.00 -27.98 54539.32 88888.00 2016-02-18 20:16:31.125 049 12565.98 -28.00 54539.32 88888.00 2016-02-18 20:16:31.250 049 12566.00 -27.98 54539.35 88888.00 2016-02-18 20:16:31.375 049 12566.00 -27.95 54539.35 88888.00 2016-02-18 20:16:31.500 049 12565.98 -27.95 54539.35 88888.00 2016-02-18 20:16:31.625 049 12566.00 -27.93 54539.32 88888.00 2016-02-18 20:16:31.750 049 12566.00 -27.95 54539.32 88888.00 2016-02-18 20:16:31.875 049 12565.98 -27.98 54539.32 88888.00 2016-02-18 20:16:32.000 049 12565.98 -27.93 54539.32 88888.00 2016-02-18 20:16:32.125 049 12565.95 -27.93 54539.32 88888.00 2016-02-18 20:16:32.250 049 12565.85 -27.93 54539.35 88888.00 2016-02-18 20:16:32.375 049 12565.88 -27.95 54539.32 88888.00 2016-02-18 20:16:32.500 049 12565.98 -27.95 54539.35 88888.00 2016-02-18 20:16:32.625 049 12566.02 -27.93 54539.35 88888.00 2016-02-18 20:16:32.750 049 12566.00 -27.93 54539.38 88888.00 2016-02-18 20:16:32.875 049 12565.95 -27.93 54539.38 88888.00 2016-02-18 20:16:33.000 049 12565.90 -27.95 54539.35 88888.00 2016-02-18 20:16:33.125 049 12565.88 -27.93 54539.38 88888.00 2016-02-18 20:16:33.250 049 12565.88 -27.90 54539.40 88888.00 2016-02-18 20:16:33.375 049 12565.90 -27.90 54539.40 88888.00 2016-02-18 20:16:33.500 049 12566.00 -27.90 54539.40 88888.00 2016-02-18 20:16:33.625 049 12566.05 -27.88 54539.40 88888.00 2016-02-18 20:16:33.750 049 12566.00 -27.88 54539.40 88888.00 2016-02-18 20:16:33.875 049 12565.98 -27.90 54539.43 88888.00 2016-02-18 20:16:34.000 049 12565.95 -27.88 54539.43 88888.00 2016-02-18 20:16:34.125 049 12565.90 -27.85 54539.43 88888.00 2016-02-18 20:16:34.250 049 12565.92 -27.85 54539.43 88888.00 2016-02-18 20:16:34.375 049 12565.98 -27.82 54539.43 88888.00 2016-02-18 20:16:34.500 049 12566.00 -27.80 54539.45 88888.00 2016-02-18 20:16:34.625 049 12566.02 -27.85 54539.45 88888.00 2016-02-18 20:16:34.750 049 12566.00 -27.88 54539.43 88888.00 2016-02-18 20:16:34.875 049 12565.95 -27.88 54539.43 88888.00 2016-02-18 20:16:35.000 049 12565.95 -27.88 54539.43 88888.00 2016-02-18 20:16:35.125 049 12565.98 -27.85 54539.45 88888.00 2016-02-18 20:16:35.250 049 12565.98 -27.85 54539.47 88888.00 2016-02-18 20:16:35.375 049 12565.98 -27.82 54539.45 88888.00 2016-02-18 20:16:35.500 049 12566.00 -27.85 54539.43 88888.00 2016-02-18 20:16:35.625 049 12565.98 -27.82 54539.45 88888.00 2016-02-18 20:16:35.750 049 12565.98 -27.82 54539.45 88888.00 2016-02-18 20:16:35.875 049 12566.05 -27.80 54539.47 88888.00 2016-02-18 20:16:36.000 049 12566.10 -27.80 54539.47 88888.00 2016-02-18 20:16:36.125 049 12566.05 -27.75 54539.47 88888.00 2016-02-18 20:16:36.250 049 12565.98 -27.77 54539.45 88888.00 2016-02-18 20:16:36.375 049 12565.95 -27.75 54539.45 88888.00 2016-02-18 20:16:36.500 049 12565.92 -27.75 54539.47 88888.00 2016-02-18 20:16:36.625 049 12565.92 -27.70 54539.47 88888.00 2016-02-18 20:16:36.750 049 12565.95 -27.73 54539.47 88888.00 2016-02-18 20:16:36.875 049 12565.92 -27.75 54539.50 88888.00 2016-02-18 20:16:37.000 049 12565.90 -27.70 54539.50 88888.00 2016-02-18 20:16:37.125 049 12565.90 -27.70 54539.53 88888.00 2016-02-18 20:16:37.250 049 12565.88 -27.70 54539.53 88888.00 2016-02-18 20:16:37.375 049 12565.90 -27.68 54539.53 88888.00 2016-02-18 20:16:37.500 049 12565.88 -27.73 54539.53 88888.00 2016-02-18 20:16:37.625 049 12565.90 -27.73 54539.53 88888.00 2016-02-18 20:16:37.750 049 12565.88 -27.73 54539.55 88888.00 2016-02-18 20:16:37.875 049 12565.83 -27.70 54539.55 88888.00 2016-02-18 20:16:38.000 049 12565.88 -27.68 54539.55 88888.00 2016-02-18 20:16:38.125 049 12565.92 -27.68 54539.57 88888.00 2016-02-18 20:16:38.250 049 12565.88 -27.70 54539.57 88888.00 2016-02-18 20:16:38.375 049 12565.95 -27.68 54539.55 88888.00 2016-02-18 20:16:38.500 049 12566.00 -27.68 54539.55 88888.00 2016-02-18 20:16:38.625 049 12565.98 -27.68 54539.60 88888.00 2016-02-18 20:16:38.750 049 12565.88 -27.68 54539.62 88888.00 2016-02-18 20:16:38.875 049 12565.85 -27.65 54539.60 88888.00 2016-02-18 20:16:39.000 049 12565.88 -27.65 54539.57 88888.00 2016-02-18 20:16:39.125 049 12565.90 -27.62 54539.62 88888.00 2016-02-18 20:16:39.250 049 12565.88 -27.65 54539.60 88888.00 2016-02-18 20:16:39.375 049 12565.92 -27.68 54539.62 88888.00 2016-02-18 20:16:39.500 049 12565.92 -27.68 54539.62 88888.00 2016-02-18 20:16:39.625 049 12565.92 -27.65 54539.62 88888.00 2016-02-18 20:16:39.750 049 12565.92 -27.62 54539.60 88888.00 2016-02-18 20:16:39.875 049 12565.95 -27.57 54539.62 88888.00 2016-02-18 20:16:40.000 049 12565.92 -27.57 54539.60 88888.00 2016-02-18 20:16:40.125 049 12565.90 -27.57 54539.65 88888.00 2016-02-18 20:16:40.250 049 12565.85 -27.60 54539.62 88888.00 2016-02-18 20:16:40.375 049 12565.92 -27.60 54539.62 88888.00 2016-02-18 20:16:40.500 049 12565.95 -27.55 54539.62 88888.00 2016-02-18 20:16:40.625 049 12565.88 -27.55 54539.60 88888.00 2016-02-18 20:16:40.750 049 12565.85 -27.55 54539.60 88888.00 2016-02-18 20:16:40.875 049 12565.83 -27.52 54539.60 88888.00 2016-02-18 20:16:41.000 049 12565.90 -27.55 54539.60 88888.00 2016-02-18 20:16:41.125 049 12565.95 -27.52 54539.60 88888.00 2016-02-18 20:16:41.250 049 12565.90 -27.50 54539.65 88888.00 2016-02-18 20:16:41.375 049 12565.90 -27.48 54539.65 88888.00 2016-02-18 20:16:41.500 049 12565.92 -27.50 54539.62 88888.00 2016-02-18 20:16:41.625 049 12565.90 -27.50 54539.62 88888.00 2016-02-18 20:16:41.750 049 12565.90 -27.50 54539.62 88888.00 2016-02-18 20:16:41.875 049 12565.95 -27.50 54539.62 88888.00 2016-02-18 20:16:42.000 049 12565.90 -27.48 54539.62 88888.00 2016-02-18 20:16:42.125 049 12565.92 -27.45 54539.68 88888.00 2016-02-18 20:16:42.250 049 12565.95 -27.45 54539.68 88888.00 2016-02-18 20:16:42.375 049 12565.95 -27.43 54539.68 88888.00 2016-02-18 20:16:42.500 049 12565.90 -27.43 54539.68 88888.00 2016-02-18 20:16:42.625 049 12565.85 -27.43 54539.68 88888.00 2016-02-18 20:16:42.750 049 12565.88 -27.43 54539.65 88888.00 2016-02-18 20:16:42.875 049 12565.88 -27.45 54539.65 88888.00 2016-02-18 20:16:43.000 049 12565.80 -27.45 54539.65 88888.00 2016-02-18 20:16:43.125 049 12565.77 -27.40 54539.70 88888.00 2016-02-18 20:16:43.250 049 12565.77 -27.38 54539.72 88888.00 2016-02-18 20:16:43.375 049 12565.85 -27.38 54539.70 88888.00 2016-02-18 20:16:43.500 049 12565.77 -27.38 54539.70 88888.00 2016-02-18 20:16:43.625 049 12565.73 -27.35 54539.70 88888.00 2016-02-18 20:16:43.750 049 12565.75 -27.35 54539.70 88888.00 2016-02-18 20:16:43.875 049 12565.83 -27.32 54539.70 88888.00 2016-02-18 20:16:44.000 049 12565.83 -27.32 54539.70 88888.00 2016-02-18 20:16:44.125 049 12565.80 -27.30 54539.72 88888.00 2016-02-18 20:16:44.250 049 12565.80 -27.35 54539.72 88888.00 2016-02-18 20:16:44.375 049 12565.85 -27.32 54539.72 88888.00 2016-02-18 20:16:44.500 049 12565.77 -27.30 54539.70 88888.00 2016-02-18 20:16:44.625 049 12565.77 -27.32 54539.70 88888.00 2016-02-18 20:16:44.750 049 12565.73 -27.32 54539.72 88888.00 2016-02-18 20:16:44.875 049 12565.70 -27.32 54539.72 88888.00 2016-02-18 20:16:45.000 049 12565.70 -27.32 54539.70 88888.00 2016-02-18 20:16:45.125 049 12565.70 -27.32 54539.70 88888.00 2016-02-18 20:16:45.250 049 12565.67 -27.32 54539.70 88888.00 2016-02-18 20:16:45.375 049 12565.75 -27.32 54539.70 88888.00 2016-02-18 20:16:45.500 049 12565.77 -27.30 54539.72 88888.00 2016-02-18 20:16:45.625 049 12565.73 -27.27 54539.75 88888.00 2016-02-18 20:16:45.750 049 12565.67 -27.27 54539.75 88888.00 2016-02-18 20:16:45.875 049 12565.70 -27.27 54539.75 88888.00 2016-02-18 20:16:46.000 049 12565.75 -27.30 54539.72 88888.00 2016-02-18 20:16:46.125 049 12565.75 -27.30 54539.72 88888.00 2016-02-18 20:16:46.250 049 12565.73 -27.30 54539.75 88888.00 2016-02-18 20:16:46.375 049 12565.80 -27.25 54539.75 88888.00 2016-02-18 20:16:46.500 049 12565.83 -27.27 54539.72 88888.00 2016-02-18 20:16:46.625 049 12565.77 -27.25 54539.72 88888.00 2016-02-18 20:16:46.750 049 12565.70 -27.23 54539.70 88888.00 2016-02-18 20:16:46.875 049 12565.73 -27.23 54539.72 88888.00 2016-02-18 20:16:47.000 049 12565.75 -27.23 54539.70 88888.00 2016-02-18 20:16:47.125 049 12565.70 -27.20 54539.75 88888.00 2016-02-18 20:16:47.250 049 12565.70 -27.20 54539.72 88888.00 2016-02-18 20:16:47.375 049 12565.73 -27.23 54539.72 88888.00 2016-02-18 20:16:47.500 049 12565.73 -27.20 54539.72 88888.00 2016-02-18 20:16:47.625 049 12565.73 -27.18 54539.72 88888.00 2016-02-18 20:16:47.750 049 12565.73 -27.20 54539.72 88888.00 2016-02-18 20:16:47.875 049 12565.75 -27.23 54539.72 88888.00 2016-02-18 20:16:48.000 049 12565.80 -27.20 54539.72 88888.00 2016-02-18 20:16:48.125 049 12565.77 -27.23 54539.72 88888.00 2016-02-18 20:16:48.250 049 12565.77 -27.25 54539.72 88888.00 2016-02-18 20:16:48.375 049 12565.83 -27.23 54539.70 88888.00 2016-02-18 20:16:48.500 049 12565.85 -27.23 54539.72 88888.00 2016-02-18 20:16:48.625 049 12565.90 -27.20 54539.72 88888.00 2016-02-18 20:16:48.750 049 12565.92 -27.15 54539.75 88888.00 2016-02-18 20:16:48.875 049 12565.92 -27.15 54539.70 88888.00 2016-02-18 20:16:49.000 049 12565.88 -27.18 54539.72 88888.00 2016-02-18 20:16:49.125 049 12565.83 -27.18 54539.75 88888.00 2016-02-18 20:16:49.250 049 12565.88 -27.18 54539.78 88888.00 2016-02-18 20:16:49.375 049 12565.95 -27.15 54539.78 88888.00 2016-02-18 20:16:49.500 049 12566.08 -27.12 54539.78 88888.00 2016-02-18 20:16:49.625 049 12566.10 -27.12 54539.75 88888.00 2016-02-18 20:16:49.750 049 12566.00 -27.12 54539.75 88888.00 2016-02-18 20:16:49.875 049 12565.90 -27.10 54539.75 88888.00 2016-02-18 20:16:50.000 049 12565.92 -27.12 54539.75 88888.00 2016-02-18 20:16:50.125 049 12565.98 -27.10 54539.75 88888.00 2016-02-18 20:16:50.250 049 12566.05 -27.12 54539.75 88888.00 2016-02-18 20:16:50.375 049 12566.17 -27.10 54539.75 88888.00 2016-02-18 20:16:50.500 049 12566.23 -27.10 54539.72 88888.00 2016-02-18 20:16:50.625 049 12566.17 -27.07 54539.72 88888.00 2016-02-18 20:16:50.750 049 12566.15 -27.07 54539.72 88888.00 2016-02-18 20:16:50.875 049 12566.10 -27.05 54539.70 88888.00 2016-02-18 20:16:51.000 049 12566.05 -27.05 54539.72 88888.00 2016-02-18 20:16:51.125 049 12566.08 -27.02 54539.72 88888.00 2016-02-18 20:16:51.250 049 12566.08 -27.05 54539.75 88888.00 2016-02-18 20:16:51.375 049 12566.12 -27.07 54539.72 88888.00 2016-02-18 20:16:51.500 049 12566.15 -27.05 54539.72 88888.00 2016-02-18 20:16:51.625 049 12566.12 -27.02 54539.72 88888.00 2016-02-18 20:16:51.750 049 12566.20 -27.02 54539.75 88888.00 2016-02-18 20:16:51.875 049 12566.23 -27.02 54539.75 88888.00 2016-02-18 20:16:52.000 049 12566.20 -27.02 54539.72 88888.00 2016-02-18 20:16:52.125 049 12566.20 -27.02 54539.72 88888.00 2016-02-18 20:16:52.250 049 12566.20 -26.98 54539.78 88888.00 2016-02-18 20:16:52.375 049 12566.25 -26.95 54539.75 88888.00 2016-02-18 20:16:52.500 049 12566.25 -26.95 54539.75 88888.00 2016-02-18 20:16:52.625 049 12566.20 -26.93 54539.75 88888.00 2016-02-18 20:16:52.750 049 12566.20 -26.93 54539.78 88888.00 2016-02-18 20:16:52.875 049 12566.20 -26.90 54539.82 88888.00 2016-02-18 20:16:53.000 049 12566.23 -26.90 54539.78 88888.00 2016-02-18 20:16:53.125 049 12566.30 -26.90 54539.78 88888.00 2016-02-18 20:16:53.250 049 12566.30 -26.88 54539.78 88888.00 2016-02-18 20:16:53.375 049 12566.27 -26.85 54539.75 88888.00 2016-02-18 20:16:53.500 049 12566.27 -26.85 54539.75 88888.00 2016-02-18 20:16:53.625 049 12566.35 -26.85 54539.78 88888.00 2016-02-18 20:16:53.750 049 12566.38 -26.82 54539.78 88888.00 2016-02-18 20:16:53.875 049 12566.38 -26.82 54539.78 88888.00 2016-02-18 20:16:54.000 049 12566.38 -26.82 54539.75 88888.00 2016-02-18 20:16:54.125 049 12566.40 -26.80 54539.78 88888.00 2016-02-18 20:16:54.250 049 12566.35 -26.82 54539.78 88888.00 2016-02-18 20:16:54.375 049 12566.38 -26.77 54539.75 88888.00 2016-02-18 20:16:54.500 049 12566.40 -26.75 54539.78 88888.00 2016-02-18 20:16:54.625 049 12566.42 -26.75 54539.82 88888.00 2016-02-18 20:16:54.750 049 12566.40 -26.73 54539.80 88888.00 2016-02-18 20:16:54.875 049 12566.35 -26.73 54539.80 88888.00 2016-02-18 20:16:55.000 049 12566.33 -26.70 54539.78 88888.00 2016-02-18 20:16:55.125 049 12566.35 -26.70 54539.78 88888.00 2016-02-18 20:16:55.250 049 12566.42 -26.68 54539.78 88888.00 2016-02-18 20:16:55.375 049 12566.45 -26.68 54539.75 88888.00 2016-02-18 20:16:55.500 049 12566.40 -26.65 54539.75 88888.00 2016-02-18 20:16:55.625 049 12566.40 -26.62 54539.78 88888.00 2016-02-18 20:16:55.750 049 12566.42 -26.62 54539.78 88888.00 2016-02-18 20:16:55.875 049 12566.45 -26.60 54539.78 88888.00 2016-02-18 20:16:56.000 049 12566.45 -26.60 54539.75 88888.00 2016-02-18 20:16:56.125 049 12566.48 -26.57 54539.75 88888.00 2016-02-18 20:16:56.250 049 12566.48 -26.57 54539.78 88888.00 2016-02-18 20:16:56.375 049 12566.52 -26.57 54539.78 88888.00 2016-02-18 20:16:56.500 049 12566.52 -26.55 54539.75 88888.00 2016-02-18 20:16:56.625 049 12566.58 -26.55 54539.82 88888.00 2016-02-18 20:16:56.750 049 12566.60 -26.52 54539.82 88888.00 2016-02-18 20:16:56.875 049 12566.55 -26.50 54539.80 88888.00 2016-02-18 20:16:57.000 049 12566.55 -26.50 54539.80 88888.00 2016-02-18 20:16:57.125 049 12566.58 -26.48 54539.82 88888.00 2016-02-18 20:16:57.250 049 12566.58 -26.50 54539.80 88888.00 2016-02-18 20:16:57.375 049 12566.58 -26.50 54539.80 88888.00 2016-02-18 20:16:57.500 049 12566.55 -26.45 54539.80 88888.00 2016-02-18 20:16:57.625 049 12566.60 -26.40 54539.80 88888.00 2016-02-18 20:16:57.750 049 12566.58 -26.38 54539.82 88888.00 2016-02-18 20:16:57.875 049 12566.58 -26.40 54539.82 88888.00 2016-02-18 20:16:58.000 049 12566.60 -26.38 54539.82 88888.00 2016-02-18 20:16:58.125 049 12566.65 -26.38 54539.82 88888.00 2016-02-18 20:16:58.250 049 12566.65 -26.35 54539.85 88888.00 2016-02-18 20:16:58.375 049 12566.67 -26.32 54539.85 88888.00 2016-02-18 20:16:58.500 049 12566.65 -26.32 54539.85 88888.00 2016-02-18 20:16:58.625 049 12566.67 -26.30 54539.82 88888.00 2016-02-18 20:16:58.750 049 12566.62 -26.27 54539.82 88888.00 2016-02-18 20:16:58.875 049 12566.60 -26.25 54539.82 88888.00 2016-02-18 20:16:59.000 049 12566.55 -26.20 54539.82 88888.00 2016-02-18 20:16:59.125 049 12566.55 -26.18 54539.82 88888.00 2016-02-18 20:16:59.250 049 12566.55 -26.18 54539.85 88888.00 2016-02-18 20:16:59.375 049 12566.58 -26.18 54539.85 88888.00 2016-02-18 20:16:59.500 049 12566.60 -26.18 54539.88 88888.00 2016-02-18 20:16:59.625 049 12566.60 -26.12 54539.88 88888.00 2016-02-18 20:16:59.750 049 12566.60 -26.10 54539.93 88888.00 2016-02-18 20:16:59.875 049 12566.60 -26.10 54539.90 88888.00 2016-02-18 20:17:00.000 049 12566.60 -26.10 54539.88 88888.00 2016-02-18 20:17:00.125 049 12566.60 -26.10 54539.88 88888.00 2016-02-18 20:17:00.250 049 12566.60 -26.10 54539.90 88888.00 2016-02-18 20:17:00.375 049 12566.60 -26.07 54539.88 88888.00 2016-02-18 20:17:00.500 049 12566.55 -26.07 54539.85 88888.00 2016-02-18 20:17:00.625 049 12566.55 -26.02 54539.88 88888.00 2016-02-18 20:17:00.750 049 12566.55 -26.02 54539.90 88888.00 2016-02-18 20:17:00.875 049 12566.58 -26.02 54539.93 88888.00 2016-02-18 20:17:01.000 049 12566.62 -26.00 54539.90 88888.00 2016-02-18 20:17:01.125 049 12566.60 -25.98 54539.93 88888.00 2016-02-18 20:17:01.250 049 12566.58 -26.00 54539.93 88888.00 2016-02-18 20:17:01.375 049 12566.62 -26.00 54539.90 88888.00 2016-02-18 20:17:01.500 049 12566.62 -25.98 54539.90 88888.00 2016-02-18 20:17:01.625 049 12566.62 -25.93 54539.93 88888.00 2016-02-18 20:17:01.750 049 12566.60 -25.93 54539.95 88888.00 2016-02-18 20:17:01.875 049 12566.67 -25.93 54539.95 88888.00 2016-02-18 20:17:02.000 049 12566.67 -25.90 54539.93 88888.00 2016-02-18 20:17:02.125 049 12566.65 -25.90 54539.93 88888.00 2016-02-18 20:17:02.250 049 12566.60 -25.93 54539.95 88888.00 2016-02-18 20:17:02.375 049 12566.55 -25.90 54539.97 88888.00 2016-02-18 20:17:02.500 049 12566.50 -25.88 54539.97 88888.00 2016-02-18 20:17:02.625 049 12566.52 -25.85 54539.97 88888.00 2016-02-18 20:17:02.750 049 12566.52 -25.85 54539.97 88888.00 2016-02-18 20:17:02.875 049 12566.55 -25.85 54540.00 88888.00 2016-02-18 20:17:03.000 049 12566.55 -25.82 54539.97 88888.00 2016-02-18 20:17:03.125 049 12566.48 -25.80 54539.97 88888.00 2016-02-18 20:17:03.250 049 12566.40 -25.82 54539.97 88888.00 2016-02-18 20:17:03.375 049 12566.42 -25.80 54540.00 88888.00 2016-02-18 20:17:03.500 049 12566.42 -25.80 54540.03 88888.00 2016-02-18 20:17:03.625 049 12566.45 -25.75 54540.00 88888.00 2016-02-18 20:17:03.750 049 12566.45 -25.75 54540.00 88888.00 2016-02-18 20:17:03.875 049 12566.42 -25.77 54540.00 88888.00 2016-02-18 20:17:04.000 049 12566.45 -25.77 54540.00 88888.00 2016-02-18 20:17:04.125 049 12566.45 -25.77 54540.00 88888.00 2016-02-18 20:17:04.250 049 12566.42 -25.75 54540.05 88888.00 2016-02-18 20:17:04.375 049 12566.42 -25.73 54540.03 88888.00 2016-02-18 20:17:04.500 049 12566.42 -25.73 54540.05 88888.00 2016-02-18 20:17:04.625 049 12566.50 -25.73 54540.05 88888.00 2016-02-18 20:17:04.750 049 12566.45 -25.70 54540.05 88888.00 2016-02-18 20:17:04.875 049 12566.40 -25.70 54540.05 88888.00 2016-02-18 20:17:05.000 049 12566.40 -25.70 54540.03 88888.00 2016-02-18 20:17:05.125 049 12566.38 -25.70 54540.05 88888.00 2016-02-18 20:17:05.250 049 12566.40 -25.70 54540.07 88888.00 2016-02-18 20:17:05.375 049 12566.42 -25.65 54540.07 88888.00 2016-02-18 20:17:05.500 049 12566.38 -25.65 54540.07 88888.00 2016-02-18 20:17:05.625 049 12566.35 -25.65 54540.10 88888.00 2016-02-18 20:17:05.750 049 12566.33 -25.62 54540.12 88888.00 2016-02-18 20:17:05.875 049 12566.27 -25.62 54540.12 88888.00 2016-02-18 20:17:06.000 049 12566.17 -25.62 54540.12 88888.00 2016-02-18 20:17:06.125 049 12566.17 -25.62 54540.15 88888.00 2016-02-18 20:17:06.250 049 12566.12 -25.68 54540.10 88888.00 2016-02-18 20:17:06.375 049 12566.15 -25.65 54540.10 88888.00 2016-02-18 20:17:06.500 049 12566.12 -25.62 54540.10 88888.00 2016-02-18 20:17:06.625 049 12566.10 -25.65 54540.15 88888.00 2016-02-18 20:17:06.750 049 12566.15 -25.65 54540.15 88888.00 2016-02-18 20:17:06.875 049 12566.20 -25.65 54540.15 88888.00 2016-02-18 20:17:07.000 049 12566.17 -25.57 54540.15 88888.00 2016-02-18 20:17:07.125 049 12566.12 -25.55 54540.18 88888.00 2016-02-18 20:17:07.250 049 12566.12 -25.55 54540.15 88888.00 2016-02-18 20:17:07.375 049 12566.15 -25.55 54540.18 88888.00 2016-02-18 20:17:07.500 049 12566.12 -25.55 54540.18 88888.00 2016-02-18 20:17:07.625 049 12566.10 -25.52 54540.18 88888.00 2016-02-18 20:17:07.750 049 12566.05 -25.52 54540.20 88888.00 2016-02-18 20:17:07.875 049 12566.02 -25.52 54540.22 88888.00 2016-02-18 20:17:08.000 049 12566.02 -25.50 54540.20 88888.00 2016-02-18 20:17:08.125 049 12566.02 -25.48 54540.20 88888.00 2016-02-18 20:17:08.250 049 12565.98 -25.48 54540.22 88888.00 2016-02-18 20:17:08.375 049 12565.92 -25.45 54540.20 88888.00 2016-02-18 20:17:08.500 049 12565.90 -25.45 54540.25 88888.00 2016-02-18 20:17:08.625 049 12565.90 -25.43 54540.28 88888.00 2016-02-18 20:17:08.750 049 12565.88 -25.40 54540.28 88888.00 2016-02-18 20:17:08.875 049 12565.90 -25.40 54540.25 88888.00 2016-02-18 20:17:09.000 049 12565.88 -25.40 54540.22 88888.00 2016-02-18 20:17:09.125 049 12565.88 -25.40 54540.28 88888.00 2016-02-18 20:17:09.250 049 12565.85 -25.38 54540.28 88888.00 2016-02-18 20:17:09.375 049 12565.85 -25.35 54540.30 88888.00 2016-02-18 20:17:09.500 049 12565.85 -25.35 54540.32 88888.00 2016-02-18 20:17:09.625 049 12565.92 -25.30 54540.32 88888.00 2016-02-18 20:17:09.750 049 12565.88 -25.27 54540.32 88888.00 2016-02-18 20:17:09.875 049 12565.85 -25.27 54540.32 88888.00 2016-02-18 20:17:10.000 049 12565.85 -25.30 54540.30 88888.00 2016-02-18 20:17:10.125 049 12565.85 -25.27 54540.30 88888.00 2016-02-18 20:17:10.250 049 12565.90 -25.27 54540.30 88888.00 2016-02-18 20:17:10.375 049 12565.90 -25.25 54540.30 88888.00 2016-02-18 20:17:10.500 049 12565.83 -25.20 54540.30 88888.00 2016-02-18 20:17:10.625 049 12565.85 -25.18 54540.32 88888.00 2016-02-18 20:17:10.750 049 12565.88 -25.18 54540.32 88888.00 2016-02-18 20:17:10.875 049 12565.80 -25.15 54540.32 88888.00 2016-02-18 20:17:11.000 049 12565.77 -25.15 54540.35 88888.00 2016-02-18 20:17:11.125 049 12565.77 -25.12 54540.35 88888.00 2016-02-18 20:17:11.250 049 12565.77 -25.12 54540.32 88888.00 2016-02-18 20:17:11.375 049 12565.80 -25.07 54540.32 88888.00 2016-02-18 20:17:11.500 049 12565.80 -25.07 54540.35 88888.00 2016-02-18 20:17:11.625 049 12565.80 -25.05 54540.32 88888.00 2016-02-18 20:17:11.750 049 12565.77 -25.05 54540.35 88888.00 2016-02-18 20:17:11.875 049 12565.80 -25.02 54540.38 88888.00 2016-02-18 20:17:12.000 049 12565.80 -25.00 54540.35 88888.00 2016-02-18 20:17:12.125 049 12565.75 -25.00 54540.35 88888.00 2016-02-18 20:17:12.250 049 12565.73 -24.98 54540.35 88888.00 2016-02-18 20:17:12.375 049 12565.75 -24.98 54540.35 88888.00 2016-02-18 20:17:12.500 049 12565.75 -24.95 54540.40 88888.00 2016-02-18 20:17:12.625 049 12565.77 -24.93 54540.38 88888.00 2016-02-18 20:17:12.750 049 12565.77 -24.90 54540.35 88888.00 2016-02-18 20:17:12.875 049 12565.73 -24.85 54540.35 88888.00 2016-02-18 20:17:13.000 049 12565.65 -24.85 54540.38 88888.00 2016-02-18 20:17:13.125 049 12565.62 -24.85 54540.38 88888.00 2016-02-18 20:17:13.250 049 12565.65 -24.85 54540.40 88888.00 2016-02-18 20:17:13.375 049 12565.67 -24.82 54540.38 88888.00 2016-02-18 20:17:13.500 049 12565.70 -24.80 54540.38 88888.00 2016-02-18 20:17:13.625 049 12565.67 -24.77 54540.38 88888.00 2016-02-18 20:17:13.750 049 12565.62 -24.80 54540.40 88888.00 2016-02-18 20:17:13.875 049 12565.65 -24.80 54540.43 88888.00 2016-02-18 20:17:14.000 049 12565.67 -24.80 54540.38 88888.00 2016-02-18 20:17:14.125 049 12565.67 -24.80 54540.40 88888.00 2016-02-18 20:17:14.250 049 12565.67 -24.77 54540.43 88888.00 2016-02-18 20:17:14.375 049 12565.70 -24.75 54540.43 88888.00 2016-02-18 20:17:14.500 049 12565.73 -24.73 54540.45 88888.00 2016-02-18 20:17:14.625 049 12565.75 -24.73 54540.45 88888.00 2016-02-18 20:17:14.750 049 12565.70 -24.68 54540.45 88888.00 2016-02-18 20:17:14.875 049 12565.65 -24.65 54540.45 88888.00 2016-02-18 20:17:15.000 049 12565.67 -24.62 54540.47 88888.00 2016-02-18 20:17:15.125 049 12565.70 -24.65 54540.47 88888.00 2016-02-18 20:17:15.250 049 12565.70 -24.65 54540.50 88888.00 2016-02-18 20:17:15.375 049 12565.67 -24.62 54540.45 88888.00 2016-02-18 20:17:15.500 049 12565.70 -24.62 54540.47 88888.00 2016-02-18 20:17:15.625 049 12565.73 -24.60 54540.47 88888.00 2016-02-18 20:17:15.750 049 12565.75 -24.60 54540.47 88888.00 2016-02-18 20:17:15.875 049 12565.70 -24.60 54540.47 88888.00 2016-02-18 20:17:16.000 049 12565.65 -24.60 54540.47 88888.00 2016-02-18 20:17:16.125 049 12565.62 -24.57 54540.47 88888.00 2016-02-18 20:17:16.250 049 12565.65 -24.57 54540.47 88888.00 2016-02-18 20:17:16.375 049 12565.75 -24.52 54540.47 88888.00 2016-02-18 20:17:16.500 049 12565.75 -24.48 54540.47 88888.00 2016-02-18 20:17:16.625 049 12565.73 -24.50 54540.53 88888.00 2016-02-18 20:17:16.750 049 12565.70 -24.48 54540.53 88888.00 2016-02-18 20:17:16.875 049 12565.67 -24.48 54540.53 88888.00 2016-02-18 20:17:17.000 049 12565.67 -24.40 54540.47 88888.00 2016-02-18 20:17:17.125 049 12565.70 -24.40 54540.53 88888.00 2016-02-18 20:17:17.250 049 12565.70 -24.43 54540.55 88888.00 2016-02-18 20:17:17.375 049 12565.77 -24.45 54540.55 88888.00 2016-02-18 20:17:17.500 049 12565.77 -24.45 54540.53 88888.00 2016-02-18 20:17:17.625 049 12565.70 -24.43 54540.55 88888.00 2016-02-18 20:17:17.750 049 12565.73 -24.40 54540.55 88888.00 2016-02-18 20:17:17.875 049 12565.75 -24.40 54540.57 88888.00 2016-02-18 20:17:18.000 049 12565.75 -24.38 54540.55 88888.00 2016-02-18 20:17:18.125 049 12565.70 -24.38 54540.55 88888.00 2016-02-18 20:17:18.250 049 12565.70 -24.40 54540.55 88888.00 2016-02-18 20:17:18.375 049 12565.65 -24.35 54540.57 88888.00 2016-02-18 20:17:18.500 049 12565.65 -24.30 54540.57 88888.00 2016-02-18 20:17:18.625 049 12565.62 -24.27 54540.57 88888.00 2016-02-18 20:17:18.750 049 12565.67 -24.27 54540.57 88888.00 2016-02-18 20:17:18.875 049 12565.67 -24.30 54540.57 88888.00 2016-02-18 20:17:19.000 049 12565.75 -24.32 54540.55 88888.00 2016-02-18 20:17:19.125 049 12565.75 -24.30 54540.57 88888.00 2016-02-18 20:17:19.250 049 12565.70 -24.32 54540.57 88888.00 2016-02-18 20:17:19.375 049 12565.70 -24.32 54540.57 88888.00 2016-02-18 20:17:19.500 049 12565.70 -24.30 54540.60 88888.00 2016-02-18 20:17:19.625 049 12565.70 -24.30 54540.60 88888.00 2016-02-18 20:17:19.750 049 12565.65 -24.32 54540.60 88888.00 2016-02-18 20:17:19.875 049 12565.62 -24.30 54540.60 88888.00 2016-02-18 20:17:20.000 049 12565.65 -24.30 54540.57 88888.00 2016-02-18 20:17:20.125 049 12565.62 -24.30 54540.60 88888.00 2016-02-18 20:17:20.250 049 12565.62 -24.32 54540.65 88888.00 2016-02-18 20:17:20.375 049 12565.70 -24.30 54540.65 88888.00 2016-02-18 20:17:20.500 049 12565.70 -24.30 54540.65 88888.00 2016-02-18 20:17:20.625 049 12565.65 -24.30 54540.65 88888.00 2016-02-18 20:17:20.750 049 12565.60 -24.30 54540.65 88888.00 2016-02-18 20:17:20.875 049 12565.60 -24.27 54540.65 88888.00 2016-02-18 20:17:21.000 049 12565.62 -24.25 54540.62 88888.00 2016-02-18 20:17:21.125 049 12565.60 -24.25 54540.62 88888.00 2016-02-18 20:17:21.250 049 12565.58 -24.25 54540.68 88888.00 2016-02-18 20:17:21.375 049 12565.58 -24.25 54540.68 88888.00 2016-02-18 20:17:21.500 049 12565.62 -24.23 54540.68 88888.00 2016-02-18 20:17:21.625 049 12565.67 -24.23 54540.68 88888.00 2016-02-18 20:17:21.750 049 12565.67 -24.23 54540.68 88888.00 2016-02-18 20:17:21.875 049 12565.67 -24.18 54540.68 88888.00 2016-02-18 20:17:22.000 049 12565.65 -24.18 54540.70 88888.00 2016-02-18 20:17:22.125 049 12565.65 -24.18 54540.70 88888.00 2016-02-18 20:17:22.250 049 12565.60 -24.20 54540.70 88888.00 2016-02-18 20:17:22.375 049 12565.58 -24.18 54540.72 88888.00 2016-02-18 20:17:22.500 049 12565.60 -24.20 54540.72 88888.00 2016-02-18 20:17:22.625 049 12565.60 -24.18 54540.72 88888.00 2016-02-18 20:17:22.750 049 12565.62 -24.18 54540.72 88888.00 2016-02-18 20:17:22.875 049 12565.58 -24.18 54540.72 88888.00 2016-02-18 20:17:23.000 049 12565.55 -24.20 54540.70 88888.00 2016-02-18 20:17:23.125 049 12565.62 -24.18 54540.70 88888.00 2016-02-18 20:17:23.250 049 12565.62 -24.18 54540.72 88888.00 2016-02-18 20:17:23.375 049 12565.60 -24.15 54540.72 88888.00 2016-02-18 20:17:23.500 049 12565.62 -24.12 54540.75 88888.00 2016-02-18 20:17:23.625 049 12565.58 -24.15 54540.75 88888.00 2016-02-18 20:17:23.750 049 12565.60 -24.15 54540.75 88888.00 2016-02-18 20:17:23.875 049 12565.62 -24.15 54540.75 88888.00 2016-02-18 20:17:24.000 049 12565.62 -24.12 54540.70 88888.00 2016-02-18 20:17:24.125 049 12565.65 -24.15 54540.72 88888.00 2016-02-18 20:17:24.250 049 12565.62 -24.12 54540.78 88888.00 2016-02-18 20:17:24.375 049 12565.67 -24.10 54540.78 88888.00 2016-02-18 20:17:24.500 049 12565.67 -24.10 54540.78 88888.00 2016-02-18 20:17:24.625 049 12565.73 -24.10 54540.75 88888.00 2016-02-18 20:17:24.750 049 12565.67 -24.07 54540.78 88888.00 2016-02-18 20:17:24.875 049 12565.65 -24.07 54540.78 88888.00 2016-02-18 20:17:25.000 049 12565.67 -24.07 54540.75 88888.00 2016-02-18 20:17:25.125 049 12565.70 -24.05 54540.75 88888.00 2016-02-18 20:17:25.250 049 12565.65 -24.05 54540.75 88888.00 2016-02-18 20:17:25.375 049 12565.70 -24.02 54540.75 88888.00 2016-02-18 20:17:25.500 049 12565.70 -24.00 54540.78 88888.00 2016-02-18 20:17:25.625 049 12565.73 -24.00 54540.78 88888.00 2016-02-18 20:17:25.750 049 12565.75 -24.00 54540.78 88888.00 2016-02-18 20:17:25.875 049 12565.70 -24.00 54540.78 88888.00 2016-02-18 20:17:26.000 049 12565.67 -23.98 54540.80 88888.00 2016-02-18 20:17:26.125 049 12565.73 -23.93 54540.80 88888.00 2016-02-18 20:17:26.250 049 12565.73 -23.95 54540.80 88888.00 2016-02-18 20:17:26.375 049 12565.70 -23.95 54540.80 88888.00 2016-02-18 20:17:26.500 049 12565.67 -23.90 54540.78 88888.00 2016-02-18 20:17:26.625 049 12565.70 -23.90 54540.78 88888.00 2016-02-18 20:17:26.750 049 12565.70 -23.88 54540.78 88888.00 2016-02-18 20:17:26.875 049 12565.67 -23.88 54540.75 88888.00 2016-02-18 20:17:27.000 049 12565.65 -23.85 54540.75 88888.00 2016-02-18 20:17:27.125 049 12565.67 -23.85 54540.78 88888.00 2016-02-18 20:17:27.250 049 12565.67 -23.85 54540.78 88888.00 2016-02-18 20:17:27.375 049 12565.73 -23.85 54540.80 88888.00 2016-02-18 20:17:27.500 049 12565.73 -23.80 54540.80 88888.00 2016-02-18 20:17:27.625 049 12565.73 -23.77 54540.78 88888.00 2016-02-18 20:17:27.750 049 12565.67 -23.77 54540.78 88888.00 2016-02-18 20:17:27.875 049 12565.67 -23.77 54540.75 88888.00 2016-02-18 20:17:28.000 049 12565.65 -23.75 54540.75 88888.00 2016-02-18 20:17:28.125 049 12565.62 -23.75 54540.78 88888.00 2016-02-18 20:17:28.250 049 12565.67 -23.73 54540.80 88888.00 2016-02-18 20:17:28.375 049 12565.75 -23.73 54540.78 88888.00 2016-02-18 20:17:28.500 049 12565.77 -23.70 54540.82 88888.00 2016-02-18 20:17:28.625 049 12565.80 -23.68 54540.80 88888.00 2016-02-18 20:17:28.750 049 12565.80 -23.68 54540.80 88888.00 2016-02-18 20:17:28.875 049 12565.80 -23.65 54540.78 88888.00 2016-02-18 20:17:29.000 049 12565.77 -23.62 54540.75 88888.00 2016-02-18 20:17:29.125 049 12565.88 -23.62 54540.78 88888.00 2016-02-18 20:17:29.250 049 12565.90 -23.60 54540.75 88888.00 2016-02-18 20:17:29.375 049 12565.90 -23.57 54540.75 88888.00 2016-02-18 20:17:29.500 049 12565.92 -23.52 54540.78 88888.00 2016-02-18 20:17:29.625 049 12565.90 -23.57 54540.78 88888.00 2016-02-18 20:17:29.750 049 12565.85 -23.57 54540.75 88888.00 2016-02-18 20:17:29.875 049 12565.85 -23.52 54540.75 88888.00 2016-02-18 20:17:30.000 049 12565.92 -23.52 54540.75 88888.00 2016-02-18 20:17:30.125 049 12566.00 -23.55 54540.75 88888.00 2016-02-18 20:17:30.250 049 12565.95 -23.50 54540.78 88888.00 2016-02-18 20:17:30.375 049 12565.95 -23.50 54540.78 88888.00 2016-02-18 20:17:30.500 049 12565.98 -23.52 54540.78 88888.00 2016-02-18 20:17:30.625 049 12566.00 -23.45 54540.78 88888.00 2016-02-18 20:17:30.750 049 12566.02 -23.43 54540.78 88888.00 2016-02-18 20:17:30.875 049 12566.02 -23.43 54540.78 88888.00 2016-02-18 20:17:31.000 049 12565.98 -23.43 54540.78 88888.00 2016-02-18 20:17:31.125 049 12565.98 -23.40 54540.80 88888.00 2016-02-18 20:17:31.250 049 12566.02 -23.40 54540.80 88888.00 2016-02-18 20:17:31.375 049 12566.08 -23.38 54540.78 88888.00 2016-02-18 20:17:31.500 049 12566.10 -23.43 54540.78 88888.00 2016-02-18 20:17:31.625 049 12566.02 -23.40 54540.78 88888.00 2016-02-18 20:17:31.750 049 12566.00 -23.38 54540.78 88888.00 2016-02-18 20:17:31.875 049 12566.05 -23.35 54540.78 88888.00 2016-02-18 20:17:32.000 049 12566.10 -23.38 54540.78 88888.00 2016-02-18 20:17:32.125 049 12566.15 -23.38 54540.78 88888.00 2016-02-18 20:17:32.250 049 12566.20 -23.38 54540.78 88888.00 2016-02-18 20:17:32.375 049 12566.27 -23.35 54540.78 88888.00 2016-02-18 20:17:32.500 049 12566.25 -23.32 54540.78 88888.00 2016-02-18 20:17:32.625 049 12566.12 -23.32 54540.80 88888.00 2016-02-18 20:17:32.750 049 12566.17 -23.30 54540.80 88888.00 2016-02-18 20:17:32.875 049 12566.27 -23.27 54540.78 88888.00 2016-02-18 20:17:33.000 049 12566.27 -23.27 54540.78 88888.00 2016-02-18 20:17:33.125 049 12566.25 -23.27 54540.80 88888.00 2016-02-18 20:17:33.250 049 12566.23 -23.27 54540.80 88888.00 2016-02-18 20:17:33.375 049 12566.27 -23.30 54540.80 88888.00 2016-02-18 20:17:33.500 049 12566.30 -23.27 54540.80 88888.00 2016-02-18 20:17:33.625 049 12566.33 -23.27 54540.80 88888.00 2016-02-18 20:17:33.750 049 12566.33 -23.25 54540.78 88888.00 2016-02-18 20:17:33.875 049 12566.30 -23.30 54540.78 88888.00 2016-02-18 20:17:34.000 049 12566.27 -23.27 54540.78 88888.00 2016-02-18 20:17:34.125 049 12566.27 -23.27 54540.78 88888.00 2016-02-18 20:17:34.250 049 12566.27 -23.25 54540.80 88888.00 2016-02-18 20:17:34.375 049 12566.27 -23.23 54540.80 88888.00 2016-02-18 20:17:34.500 049 12566.25 -23.23 54540.82 88888.00 2016-02-18 20:17:34.625 049 12566.25 -23.25 54540.80 88888.00 2016-02-18 20:17:34.750 049 12566.20 -23.23 54540.80 88888.00 2016-02-18 20:17:34.875 049 12566.23 -23.20 54540.78 88888.00 2016-02-18 20:17:35.000 049 12566.27 -23.20 54540.80 88888.00 2016-02-18 20:17:35.125 049 12566.27 -23.20 54540.80 88888.00 2016-02-18 20:17:35.250 049 12566.17 -23.23 54540.80 88888.00 2016-02-18 20:17:35.375 049 12566.12 -23.23 54540.80 88888.00 2016-02-18 20:17:35.500 049 12566.12 -23.23 54540.78 88888.00 2016-02-18 20:17:35.625 049 12566.23 -23.18 54540.78 88888.00 2016-02-18 20:17:35.750 049 12566.23 -23.18 54540.78 88888.00 2016-02-18 20:17:35.875 049 12566.20 -23.12 54540.75 88888.00 2016-02-18 20:17:36.000 049 12566.17 -23.12 54540.75 88888.00 2016-02-18 20:17:36.125 049 12566.20 -23.12 54540.78 88888.00 2016-02-18 20:17:36.250 049 12566.25 -23.12 54540.80 88888.00 2016-02-18 20:17:36.375 049 12566.27 -23.10 54540.80 88888.00 2016-02-18 20:17:36.500 049 12566.25 -23.15 54540.78 88888.00 2016-02-18 20:17:36.625 049 12566.20 -23.15 54540.78 88888.00 2016-02-18 20:17:36.750 049 12566.12 -23.12 54540.80 88888.00 2016-02-18 20:17:36.875 049 12566.12 -23.10 54540.80 88888.00 2016-02-18 20:17:37.000 049 12566.20 -23.10 54540.80 88888.00 2016-02-18 20:17:37.125 049 12566.25 -23.07 54540.80 88888.00 2016-02-18 20:17:37.250 049 12566.25 -23.10 54540.78 88888.00 2016-02-18 20:17:37.375 049 12566.30 -23.10 54540.78 88888.00 2016-02-18 20:17:37.500 049 12566.30 -23.10 54540.78 88888.00 2016-02-18 20:17:37.625 049 12566.33 -23.07 54540.78 88888.00 2016-02-18 20:17:37.750 049 12566.30 -23.07 54540.80 88888.00 2016-02-18 20:17:37.875 049 12566.25 -23.05 54540.80 88888.00 2016-02-18 20:17:38.000 049 12566.25 -23.02 54540.80 88888.00 2016-02-18 20:17:38.125 049 12566.23 -23.00 54540.80 88888.00 2016-02-18 20:17:38.250 049 12566.20 -23.00 54540.80 88888.00 2016-02-18 20:17:38.375 049 12566.27 -22.98 54540.82 88888.00 2016-02-18 20:17:38.500 049 12566.25 -22.98 54540.80 88888.00 2016-02-18 20:17:38.625 049 12566.17 -22.98 54540.80 88888.00 2016-02-18 20:17:38.750 049 12566.15 -23.00 54540.80 88888.00 2016-02-18 20:17:38.875 049 12566.17 -23.02 54540.80 88888.00 2016-02-18 20:17:39.000 049 12566.15 -23.00 54540.80 88888.00 2016-02-18 20:17:39.125 049 12566.10 -23.00 54540.80 88888.00 2016-02-18 20:17:39.250 049 12566.15 -22.98 54540.80 88888.00 2016-02-18 20:17:39.375 049 12566.17 -22.95 54540.80 88888.00 2016-02-18 20:17:39.500 049 12566.17 -22.95 54540.80 88888.00 2016-02-18 20:17:39.625 049 12566.25 -22.98 54540.80 88888.00 2016-02-18 20:17:39.750 049 12566.30 -23.00 54540.78 88888.00 2016-02-18 20:17:39.875 049 12566.20 -22.95 54540.80 88888.00 2016-02-18 20:17:40.000 049 12566.23 -22.93 54540.82 88888.00 2016-02-18 20:17:40.125 049 12566.23 -22.90 54540.82 88888.00 2016-02-18 20:17:40.250 049 12566.20 -22.90 54540.82 88888.00 2016-02-18 20:17:40.375 049 12566.27 -22.90 54540.82 88888.00 2016-02-18 20:17:40.500 049 12566.30 -22.88 54540.82 88888.00 2016-02-18 20:17:40.625 049 12566.30 -22.88 54540.80 88888.00 2016-02-18 20:17:40.750 049 12566.27 -22.88 54540.80 88888.00 2016-02-18 20:17:40.875 049 12566.27 -22.88 54540.80 88888.00 2016-02-18 20:17:41.000 049 12566.27 -22.88 54540.82 88888.00 2016-02-18 20:17:41.125 049 12566.33 -22.82 54540.82 88888.00 2016-02-18 20:17:41.250 049 12566.30 -22.82 54540.85 88888.00 2016-02-18 20:17:41.375 049 12566.30 -22.82 54540.85 88888.00 2016-02-18 20:17:41.500 049 12566.27 -22.82 54540.82 88888.00 2016-02-18 20:17:41.625 049 12566.30 -22.82 54540.82 88888.00 2016-02-18 20:17:41.750 049 12566.27 -22.77 54540.85 88888.00 2016-02-18 20:17:41.875 049 12566.25 -22.77 54540.82 88888.00 2016-02-18 20:17:42.000 049 12566.25 -22.77 54540.80 88888.00 2016-02-18 20:17:42.125 049 12566.30 -22.75 54540.80 88888.00 2016-02-18 20:17:42.250 049 12566.33 -22.77 54540.80 88888.00 2016-02-18 20:17:42.375 049 12566.33 -22.73 54540.80 88888.00 2016-02-18 20:17:42.500 049 12566.30 -22.73 54540.80 88888.00 2016-02-18 20:17:42.625 049 12566.38 -22.70 54540.82 88888.00 2016-02-18 20:17:42.750 049 12566.42 -22.68 54540.82 88888.00 2016-02-18 20:17:42.875 049 12566.38 -22.68 54540.80 88888.00 2016-02-18 20:17:43.000 049 12566.38 -22.68 54540.78 88888.00 2016-02-18 20:17:43.125 049 12566.35 -22.70 54540.78 88888.00 2016-02-18 20:17:43.250 049 12566.30 -22.68 54540.80 88888.00 2016-02-18 20:17:43.375 049 12566.30 -22.65 54540.80 88888.00 2016-02-18 20:17:43.500 049 12566.33 -22.62 54540.78 88888.00 2016-02-18 20:17:43.625 049 12566.38 -22.65 54540.78 88888.00 2016-02-18 20:17:43.750 049 12566.38 -22.62 54540.80 88888.00 2016-02-18 20:17:43.875 049 12566.38 -22.60 54540.80 88888.00 2016-02-18 20:17:44.000 049 12566.38 -22.60 54540.78 88888.00 2016-02-18 20:17:44.125 049 12566.38 -22.60 54540.80 88888.00 2016-02-18 20:17:44.250 049 12566.38 -22.60 54540.80 88888.00 2016-02-18 20:17:44.375 049 12566.38 -22.57 54540.80 88888.00 2016-02-18 20:17:44.500 049 12566.35 -22.57 54540.80 88888.00 2016-02-18 20:17:44.625 049 12566.42 -22.55 54540.80 88888.00 2016-02-18 20:17:44.750 049 12566.42 -22.52 54540.80 88888.00 2016-02-18 20:17:44.875 049 12566.48 -22.50 54540.80 88888.00 2016-02-18 20:17:45.000 049 12566.52 -22.50 54540.78 88888.00 2016-02-18 20:17:45.125 049 12566.55 -22.52 54540.78 88888.00 2016-02-18 20:17:45.250 049 12566.48 -22.52 54540.78 88888.00 2016-02-18 20:17:45.375 049 12566.50 -22.48 54540.80 88888.00 2016-02-18 20:17:45.500 049 12566.52 -22.43 54540.82 88888.00 2016-02-18 20:17:45.625 049 12566.58 -22.48 54540.82 88888.00 2016-02-18 20:17:45.750 049 12566.60 -22.45 54540.80 88888.00 2016-02-18 20:17:45.875 049 12566.60 -22.43 54540.80 88888.00 2016-02-18 20:17:46.000 049 12566.58 -22.43 54540.78 88888.00 2016-02-18 20:17:46.125 049 12566.52 -22.40 54540.80 88888.00 2016-02-18 20:17:46.250 049 12566.50 -22.40 54540.80 88888.00 2016-02-18 20:17:46.375 049 12566.58 -22.38 54540.80 88888.00 2016-02-18 20:17:46.500 049 12566.58 -22.38 54540.80 88888.00 2016-02-18 20:17:46.625 049 12566.58 -22.35 54540.82 88888.00 2016-02-18 20:17:46.750 049 12566.65 -22.35 54540.80 88888.00 2016-02-18 20:17:46.875 049 12566.70 -22.35 54540.82 88888.00 2016-02-18 20:17:47.000 049 12566.70 -22.35 54540.80 88888.00 2016-02-18 20:17:47.125 049 12566.65 -22.32 54540.80 88888.00 2016-02-18 20:17:47.250 049 12566.67 -22.32 54540.80 88888.00 2016-02-18 20:17:47.375 049 12566.73 -22.32 54540.80 88888.00 2016-02-18 20:17:47.500 049 12566.80 -22.30 54540.80 88888.00 2016-02-18 20:17:47.625 049 12566.77 -22.27 54540.78 88888.00 2016-02-18 20:17:47.750 049 12566.77 -22.27 54540.78 88888.00 2016-02-18 20:17:47.875 049 12566.80 -22.27 54540.75 88888.00 2016-02-18 20:17:48.000 049 12566.75 -22.30 54540.78 88888.00 2016-02-18 20:17:48.125 049 12566.80 -22.27 54540.78 88888.00 2016-02-18 20:17:48.250 049 12566.83 -22.27 54540.78 88888.00 2016-02-18 20:17:48.375 049 12566.85 -22.25 54540.78 88888.00 2016-02-18 20:17:48.500 049 12566.83 -22.25 54540.78 88888.00 2016-02-18 20:17:48.625 049 12566.83 -22.25 54540.78 88888.00 2016-02-18 20:17:48.750 049 12566.85 -22.20 54540.80 88888.00 2016-02-18 20:17:48.875 049 12566.92 -22.18 54540.80 88888.00 2016-02-18 20:17:49.000 049 12566.95 -22.20 54540.80 88888.00 2016-02-18 20:17:49.125 049 12566.90 -22.23 54540.80 88888.00 2016-02-18 20:17:49.250 049 12566.85 -22.20 54540.80 88888.00 2016-02-18 20:17:49.375 049 12566.85 -22.18 54540.82 88888.00 2016-02-18 20:17:49.500 049 12566.92 -22.15 54540.82 88888.00 2016-02-18 20:17:49.625 049 12566.92 -22.18 54540.82 88888.00 2016-02-18 20:17:49.750 049 12566.92 -22.18 54540.80 88888.00 2016-02-18 20:17:49.875 049 12566.92 -22.15 54540.80 88888.00 2016-02-18 20:17:50.000 049 12567.00 -22.12 54540.80 88888.00 2016-02-18 20:17:50.125 049 12567.02 -22.12 54540.82 88888.00 2016-02-18 20:17:50.250 049 12566.98 -22.15 54540.82 88888.00 2016-02-18 20:17:50.375 049 12566.98 -22.10 54540.80 88888.00 2016-02-18 20:17:50.500 049 12566.98 -22.07 54540.80 88888.00 2016-02-18 20:17:50.625 049 12567.08 -22.05 54540.82 88888.00 2016-02-18 20:17:50.750 049 12567.05 -22.07 54540.80 88888.00 2016-02-18 20:17:50.875 049 12567.02 -22.10 54540.80 88888.00 2016-02-18 20:17:51.000 049 12567.08 -22.07 54540.80 88888.00 2016-02-18 20:17:51.125 049 12567.10 -22.02 54540.80 88888.00 2016-02-18 20:17:51.250 049 12567.10 -22.02 54540.80 88888.00 2016-02-18 20:17:51.375 049 12567.15 -22.02 54540.82 88888.00 2016-02-18 20:17:51.500 049 12567.17 -21.98 54540.80 88888.00 2016-02-18 20:17:51.625 049 12567.17 -21.98 54540.82 88888.00 2016-02-18 20:17:51.750 049 12567.15 -22.00 54540.80 88888.00 2016-02-18 20:17:51.875 049 12567.15 -22.00 54540.80 88888.00 2016-02-18 20:17:52.000 049 12567.17 -22.00 54540.82 88888.00 2016-02-18 20:17:52.125 049 12567.17 -22.00 54540.82 88888.00 2016-02-18 20:17:52.250 049 12567.10 -21.98 54540.82 88888.00 2016-02-18 20:17:52.375 049 12567.20 -21.95 54540.82 88888.00 2016-02-18 20:17:52.500 049 12567.25 -21.93 54540.80 88888.00 2016-02-18 20:17:52.625 049 12567.23 -21.93 54540.80 88888.00 2016-02-18 20:17:52.750 049 12567.23 -21.93 54540.82 88888.00 2016-02-18 20:17:52.875 049 12567.25 -21.93 54540.82 88888.00 2016-02-18 20:17:53.000 049 12567.27 -21.90 54540.80 88888.00 2016-02-18 20:17:53.125 049 12567.27 -21.90 54540.82 88888.00 2016-02-18 20:17:53.250 049 12567.25 -21.90 54540.82 88888.00 2016-02-18 20:17:53.375 049 12567.23 -21.90 54540.78 88888.00 2016-02-18 20:17:53.500 049 12567.25 -21.88 54540.80 88888.00 2016-02-18 20:17:53.625 049 12567.25 -21.82 54540.80 88888.00 2016-02-18 20:17:53.750 049 12567.23 -21.82 54540.80 88888.00 2016-02-18 20:17:53.875 049 12567.23 -21.88 54540.80 88888.00 2016-02-18 20:17:54.000 049 12567.20 -21.88 54540.78 88888.00 2016-02-18 20:17:54.125 049 12567.23 -21.88 54540.80 88888.00 2016-02-18 20:17:54.250 049 12567.20 -21.88 54540.80 88888.00 2016-02-18 20:17:54.375 049 12567.20 -21.85 54540.80 88888.00 2016-02-18 20:17:54.500 049 12567.17 -21.85 54540.80 88888.00 2016-02-18 20:17:54.625 049 12567.23 -21.88 54540.80 88888.00 2016-02-18 20:17:54.750 049 12567.27 -21.85 54540.80 88888.00 2016-02-18 20:17:54.875 049 12567.25 -21.85 54540.82 88888.00 2016-02-18 20:17:55.000 049 12567.27 -21.85 54540.80 88888.00 2016-02-18 20:17:55.125 049 12567.30 -21.85 54540.80 88888.00 2016-02-18 20:17:55.250 049 12567.33 -21.88 54540.82 88888.00 2016-02-18 20:17:55.375 049 12567.30 -21.85 54540.82 88888.00 2016-02-18 20:17:55.500 049 12567.27 -21.80 54540.82 88888.00 2016-02-18 20:17:55.625 049 12567.25 -21.80 54540.82 88888.00 2016-02-18 20:17:55.750 049 12567.23 -21.82 54540.82 88888.00 2016-02-18 20:17:55.875 049 12567.20 -21.85 54540.85 88888.00 2016-02-18 20:17:56.000 049 12567.25 -21.88 54540.82 88888.00 2016-02-18 20:17:56.125 049 12567.27 -21.88 54540.82 88888.00 2016-02-18 20:17:56.250 049 12567.25 -21.85 54540.85 88888.00 2016-02-18 20:17:56.375 049 12567.27 -21.82 54540.85 88888.00 2016-02-18 20:17:56.500 049 12567.27 -21.82 54540.88 88888.00 2016-02-18 20:17:56.625 049 12567.27 -21.82 54540.88 88888.00 2016-02-18 20:17:56.750 049 12567.27 -21.82 54540.85 88888.00 2016-02-18 20:17:56.875 049 12567.25 -21.82 54540.82 88888.00 2016-02-18 20:17:57.000 049 12567.25 -21.80 54540.82 88888.00 2016-02-18 20:17:57.125 049 12567.25 -21.82 54540.85 88888.00 2016-02-18 20:17:57.250 049 12567.25 -21.85 54540.85 88888.00 2016-02-18 20:17:57.375 049 12567.25 -21.88 54540.85 88888.00 2016-02-18 20:17:57.500 049 12567.17 -21.88 54540.82 88888.00 2016-02-18 20:17:57.625 049 12567.10 -21.85 54540.82 88888.00 2016-02-18 20:17:57.750 049 12567.12 -21.85 54540.82 88888.00 2016-02-18 20:17:57.875 049 12567.23 -21.82 54540.85 88888.00 2016-02-18 20:17:58.000 049 12567.25 -21.80 54540.82 88888.00 2016-02-18 20:17:58.125 049 12567.25 -21.80 54540.82 88888.00 2016-02-18 20:17:58.250 049 12567.25 -21.82 54540.85 88888.00 2016-02-18 20:17:58.375 049 12567.27 -21.80 54540.85 88888.00 2016-02-18 20:17:58.500 049 12567.25 -21.80 54540.88 88888.00 2016-02-18 20:17:58.625 049 12567.23 -21.82 54540.88 88888.00 2016-02-18 20:17:58.750 049 12567.23 -21.82 54540.85 88888.00 2016-02-18 20:17:58.875 049 12567.20 -21.82 54540.88 88888.00 2016-02-18 20:17:59.000 049 12567.17 -21.80 54540.85 88888.00 2016-02-18 20:17:59.125 049 12567.20 -21.82 54540.88 88888.00 2016-02-18 20:17:59.250 049 12567.23 -21.80 54540.88 88888.00 2016-02-18 20:17:59.375 049 12567.23 -21.77 54540.88 88888.00 2016-02-18 20:17:59.500 049 12567.20 -21.77 54540.90 88888.00 2016-02-18 20:17:59.625 049 12567.20 -21.75 54540.90 88888.00 2016-02-18 20:17:59.750 049 12567.17 -21.75 54540.90 88888.00 2016-02-18 20:17:59.875 049 12567.17 -21.75 54540.88 88888.00 2016-02-18 20:18:00.000 049 12567.17 -21.77 54540.90 88888.00 2016-02-18 20:18:00.125 049 12567.23 -21.73 54540.90 88888.00 2016-02-18 20:18:00.250 049 12567.15 -21.80 54540.88 88888.00 2016-02-18 20:18:00.375 049 12567.15 -21.75 54540.90 88888.00 2016-02-18 20:18:00.500 049 12567.17 -21.70 54540.90 88888.00 2016-02-18 20:18:00.625 049 12567.25 -21.73 54540.90 88888.00 2016-02-18 20:18:00.750 049 12567.25 -21.70 54540.90 88888.00 2016-02-18 20:18:00.875 049 12567.25 -21.75 54540.90 88888.00 2016-02-18 20:18:01.000 049 12567.25 -21.70 54540.90 88888.00 2016-02-18 20:18:01.125 049 12567.23 -21.70 54540.93 88888.00 2016-02-18 20:18:01.250 049 12567.20 -21.70 54540.95 88888.00 2016-02-18 20:18:01.375 049 12567.23 -21.70 54540.93 88888.00 2016-02-18 20:18:01.500 049 12567.23 -21.70 54540.90 88888.00 2016-02-18 20:18:01.625 049 12567.15 -21.70 54540.93 88888.00 2016-02-18 20:18:01.750 049 12567.12 -21.68 54540.93 88888.00 2016-02-18 20:18:01.875 049 12567.08 -21.68 54540.95 88888.00 2016-02-18 20:18:02.000 049 12567.08 -21.68 54540.90 88888.00 2016-02-18 20:18:02.125 049 12567.12 -21.70 54540.93 88888.00 2016-02-18 20:18:02.250 049 12567.08 -21.73 54540.93 88888.00 2016-02-18 20:18:02.375 049 12567.12 -21.70 54540.93 88888.00 2016-02-18 20:18:02.500 049 12567.15 -21.70 54540.90 88888.00 2016-02-18 20:18:02.625 049 12567.17 -21.70 54540.90 88888.00 2016-02-18 20:18:02.750 049 12567.17 -21.68 54540.93 88888.00 2016-02-18 20:18:02.875 049 12567.17 -21.68 54540.93 88888.00 2016-02-18 20:18:03.000 049 12567.17 -21.65 54540.95 88888.00 2016-02-18 20:18:03.125 049 12567.17 -21.65 54540.97 88888.00 2016-02-18 20:18:03.250 049 12567.15 -21.65 54540.95 88888.00 2016-02-18 20:18:03.375 049 12567.17 -21.68 54540.97 88888.00 2016-02-18 20:18:03.500 049 12567.20 -21.70 54540.95 88888.00 2016-02-18 20:18:03.625 049 12567.23 -21.73 54540.97 88888.00 2016-02-18 20:18:03.750 049 12567.17 -21.73 54540.95 88888.00 2016-02-18 20:18:03.875 049 12567.12 -21.75 54540.97 88888.00 2016-02-18 20:18:04.000 049 12567.15 -21.73 54540.97 88888.00 2016-02-18 20:18:04.125 049 12567.10 -21.70 54541.00 88888.00 2016-02-18 20:18:04.250 049 12567.00 -21.70 54541.00 88888.00 2016-02-18 20:18:04.375 049 12567.05 -21.68 54541.00 88888.00 2016-02-18 20:18:04.500 049 12567.10 -21.70 54540.97 88888.00 2016-02-18 20:18:04.625 049 12567.10 -21.70 54540.95 88888.00 2016-02-18 20:18:04.750 049 12567.15 -21.70 54540.97 88888.00 2016-02-18 20:18:04.875 049 12567.15 -21.70 54540.97 88888.00 2016-02-18 20:18:05.000 049 12567.12 -21.70 54541.00 88888.00 2016-02-18 20:18:05.125 049 12567.15 -21.73 54541.03 88888.00 2016-02-18 20:18:05.250 049 12567.10 -21.75 54541.03 88888.00 2016-02-18 20:18:05.375 049 12567.08 -21.70 54541.00 88888.00 2016-02-18 20:18:05.500 049 12567.10 -21.70 54541.00 88888.00 2016-02-18 20:18:05.625 049 12567.10 -21.70 54541.00 88888.00 2016-02-18 20:18:05.750 049 12567.12 -21.70 54541.00 88888.00 2016-02-18 20:18:05.875 049 12567.10 -21.68 54541.03 88888.00 2016-02-18 20:18:06.000 049 12567.10 -21.70 54541.03 88888.00 2016-02-18 20:18:06.125 049 12567.05 -21.73 54541.03 88888.00 2016-02-18 20:18:06.250 049 12567.02 -21.70 54541.03 88888.00 2016-02-18 20:18:06.375 049 12567.02 -21.70 54541.00 88888.00 2016-02-18 20:18:06.500 049 12567.02 -21.68 54541.00 88888.00 2016-02-18 20:18:06.625 049 12567.02 -21.70 54541.03 88888.00 2016-02-18 20:18:06.750 049 12567.05 -21.73 54541.00 88888.00 2016-02-18 20:18:06.875 049 12567.00 -21.73 54541.00 88888.00 2016-02-18 20:18:07.000 049 12566.98 -21.73 54541.00 88888.00 2016-02-18 20:18:07.125 049 12566.98 -21.70 54541.03 88888.00 2016-02-18 20:18:07.250 049 12566.92 -21.73 54541.00 88888.00 2016-02-18 20:18:07.375 049 12566.98 -21.70 54541.00 88888.00 2016-02-18 20:18:07.500 049 12567.02 -21.68 54541.03 88888.00 2016-02-18 20:18:07.625 049 12567.08 -21.70 54541.03 88888.00 2016-02-18 20:18:07.750 049 12567.10 -21.68 54541.03 88888.00 2016-02-18 20:18:07.875 049 12567.10 -21.70 54541.03 88888.00 2016-02-18 20:18:08.000 049 12567.10 -21.73 54541.03 88888.00 2016-02-18 20:18:08.125 049 12567.05 -21.75 54541.05 88888.00 2016-02-18 20:18:08.250 049 12566.98 -21.77 54541.05 88888.00 2016-02-18 20:18:08.375 049 12567.00 -21.75 54541.07 88888.00 2016-02-18 20:18:08.500 049 12567.08 -21.73 54541.05 88888.00 2016-02-18 20:18:08.625 049 12567.00 -21.73 54541.07 88888.00 2016-02-18 20:18:08.750 049 12567.00 -21.73 54541.07 88888.00 2016-02-18 20:18:08.875 049 12567.00 -21.73 54541.10 88888.00 2016-02-18 20:18:09.000 049 12567.08 -21.73 54541.07 88888.00 2016-02-18 20:18:09.125 049 12567.08 -21.70 54541.05 88888.00 2016-02-18 20:18:09.250 049 12567.05 -21.75 54541.07 88888.00 2016-02-18 20:18:09.375 049 12567.08 -21.73 54541.07 88888.00 2016-02-18 20:18:09.500 049 12567.08 -21.75 54541.05 88888.00 2016-02-18 20:18:09.625 049 12567.10 -21.77 54541.05 88888.00 2016-02-18 20:18:09.750 049 12567.08 -21.75 54541.05 88888.00 2016-02-18 20:18:09.875 049 12567.08 -21.73 54541.05 88888.00 2016-02-18 20:18:10.000 049 12567.10 -21.75 54541.05 88888.00 2016-02-18 20:18:10.125 049 12567.08 -21.73 54541.07 88888.00 2016-02-18 20:18:10.250 049 12567.05 -21.73 54541.07 88888.00 2016-02-18 20:18:10.375 049 12567.08 -21.73 54541.07 88888.00 2016-02-18 20:18:10.500 049 12567.08 -21.73 54541.07 88888.00 2016-02-18 20:18:10.625 049 12567.12 -21.75 54541.05 88888.00 2016-02-18 20:18:10.750 049 12567.15 -21.77 54541.05 88888.00 2016-02-18 20:18:10.875 049 12567.15 -21.75 54541.07 88888.00 2016-02-18 20:18:11.000 049 12567.12 -21.77 54541.07 88888.00 2016-02-18 20:18:11.125 049 12567.15 -21.80 54541.10 88888.00 2016-02-18 20:18:11.250 049 12567.17 -21.80 54541.10 88888.00 2016-02-18 20:18:11.375 049 12567.17 -21.80 54541.12 88888.00 2016-02-18 20:18:11.500 049 12567.20 -21.80 54541.10 88888.00 2016-02-18 20:18:11.625 049 12567.25 -21.77 54541.10 88888.00 2016-02-18 20:18:11.750 049 12567.20 -21.77 54541.10 88888.00 2016-02-18 20:18:11.875 049 12567.15 -21.75 54541.10 88888.00 2016-02-18 20:18:12.000 049 12567.15 -21.75 54541.10 88888.00 2016-02-18 20:18:12.125 049 12567.20 -21.80 54541.10 88888.00 2016-02-18 20:18:12.250 049 12567.20 -21.80 54541.12 88888.00 2016-02-18 20:18:12.375 049 12567.23 -21.77 54541.12 88888.00 2016-02-18 20:18:12.500 049 12567.17 -21.73 54541.12 88888.00 2016-02-18 20:18:12.625 049 12567.20 -21.68 54541.12 88888.00 2016-02-18 20:18:12.750 049 12567.33 -21.70 54541.12 88888.00 2016-02-18 20:18:12.875 049 12567.35 -21.73 54541.10 88888.00 2016-02-18 20:18:13.000 049 12567.30 -21.70 54541.10 88888.00 2016-02-18 20:18:13.125 049 12567.30 -21.70 54541.10 88888.00 2016-02-18 20:18:13.250 049 12567.27 -21.70 54541.12 88888.00 2016-02-18 20:18:13.375 049 12567.27 -21.68 54541.10 88888.00 2016-02-18 20:18:13.500 049 12567.30 -21.68 54541.12 88888.00 2016-02-18 20:18:13.625 049 12567.27 -21.65 54541.15 88888.00 2016-02-18 20:18:13.750 049 12567.33 -21.65 54541.15 88888.00 2016-02-18 20:18:13.875 049 12567.33 -21.68 54541.12 88888.00 2016-02-18 20:18:14.000 049 12567.27 -21.70 54541.10 88888.00 2016-02-18 20:18:14.125 049 12567.27 -21.70 54541.12 88888.00 2016-02-18 20:18:14.250 049 12567.27 -21.70 54541.12 88888.00 2016-02-18 20:18:14.375 049 12567.33 -21.68 54541.15 88888.00 2016-02-18 20:18:14.500 049 12567.35 -21.70 54541.12 88888.00 2016-02-18 20:18:14.625 049 12567.40 -21.68 54541.12 88888.00 2016-02-18 20:18:14.750 049 12567.40 -21.68 54541.15 88888.00 2016-02-18 20:18:14.875 049 12567.42 -21.68 54541.12 88888.00 2016-02-18 20:18:15.000 049 12567.50 -21.68 54541.10 88888.00 2016-02-18 20:18:15.125 049 12567.48 -21.68 54541.15 88888.00 2016-02-18 20:18:15.250 049 12567.42 -21.65 54541.15 88888.00 2016-02-18 20:18:15.375 049 12567.42 -21.62 54541.18 88888.00 2016-02-18 20:18:15.500 049 12567.45 -21.65 54541.18 88888.00 2016-02-18 20:18:15.625 049 12567.48 -21.68 54541.20 88888.00 2016-02-18 20:18:15.750 049 12567.42 -21.65 54541.20 88888.00 2016-02-18 20:18:15.875 049 12567.42 -21.65 54541.22 88888.00 2016-02-18 20:18:16.000 049 12567.48 -21.62 54541.20 88888.00 2016-02-18 20:18:16.125 049 12567.52 -21.65 54541.18 88888.00 2016-02-18 20:18:16.250 049 12567.60 -21.70 54541.18 88888.00 2016-02-18 20:18:16.375 049 12567.62 -21.68 54541.15 88888.00 2016-02-18 20:18:16.500 049 12567.60 -21.65 54541.15 88888.00 2016-02-18 20:18:16.625 049 12567.58 -21.62 54541.15 88888.00 2016-02-18 20:18:16.750 049 12567.52 -21.68 54541.15 88888.00 2016-02-18 20:18:16.875 049 12567.52 -21.65 54541.15 88888.00 2016-02-18 20:18:17.000 049 12567.55 -21.65 54541.15 88888.00 2016-02-18 20:18:17.125 049 12567.55 -21.65 54541.15 88888.00 2016-02-18 20:18:17.250 049 12567.52 -21.68 54541.15 88888.00 2016-02-18 20:18:17.375 049 12567.52 -21.70 54541.15 88888.00 2016-02-18 20:18:17.500 049 12567.58 -21.73 54541.18 88888.00 2016-02-18 20:18:17.625 049 12567.60 -21.70 54541.18 88888.00 2016-02-18 20:18:17.750 049 12567.60 -21.68 54541.15 88888.00 2016-02-18 20:18:17.875 049 12567.55 -21.70 54541.15 88888.00 2016-02-18 20:18:18.000 049 12567.52 -21.73 54541.12 88888.00 2016-02-18 20:18:18.125 049 12567.52 -21.73 54541.18 88888.00 2016-02-18 20:18:18.250 049 12567.52 -21.70 54541.20 88888.00 2016-02-18 20:18:18.375 049 12567.60 -21.73 54541.20 88888.00 2016-02-18 20:18:18.500 049 12567.55 -21.73 54541.20 88888.00 2016-02-18 20:18:18.625 049 12567.52 -21.70 54541.20 88888.00 2016-02-18 20:18:18.750 049 12567.55 -21.73 54541.20 88888.00 2016-02-18 20:18:18.875 049 12567.52 -21.75 54541.20 88888.00 2016-02-18 20:18:19.000 049 12567.55 -21.75 54541.15 88888.00 2016-02-18 20:18:19.125 049 12567.60 -21.75 54541.20 88888.00 2016-02-18 20:18:19.250 049 12567.55 -21.75 54541.20 88888.00 2016-02-18 20:18:19.375 049 12567.55 -21.73 54541.22 88888.00 2016-02-18 20:18:19.500 049 12567.55 -21.73 54541.20 88888.00 2016-02-18 20:18:19.625 049 12567.52 -21.73 54541.20 88888.00 2016-02-18 20:18:19.750 049 12567.58 -21.75 54541.20 88888.00 2016-02-18 20:18:19.875 049 12567.58 -21.77 54541.22 88888.00 2016-02-18 20:18:20.000 049 12567.55 -21.77 54541.20 88888.00 2016-02-18 20:18:20.125 049 12567.52 -21.80 54541.20 88888.00 2016-02-18 20:18:20.250 049 12567.55 -21.82 54541.20 88888.00 2016-02-18 20:18:20.375 049 12567.62 -21.77 54541.22 88888.00 2016-02-18 20:18:20.500 049 12567.60 -21.77 54541.22 88888.00 2016-02-18 20:18:20.625 049 12567.52 -21.77 54541.20 88888.00 2016-02-18 20:18:20.750 049 12567.52 -21.80 54541.20 88888.00 2016-02-18 20:18:20.875 049 12567.50 -21.80 54541.18 88888.00 2016-02-18 20:18:21.000 049 12567.58 -21.82 54541.18 88888.00 2016-02-18 20:18:21.125 049 12567.60 -21.82 54541.20 88888.00 2016-02-18 20:18:21.250 049 12567.60 -21.88 54541.20 88888.00 2016-02-18 20:18:21.375 049 12567.62 -21.85 54541.20 88888.00 2016-02-18 20:18:21.500 049 12567.65 -21.80 54541.18 88888.00 2016-02-18 20:18:21.625 049 12567.62 -21.82 54541.20 88888.00 2016-02-18 20:18:21.750 049 12567.60 -21.82 54541.20 88888.00 2016-02-18 20:18:21.875 049 12567.55 -21.82 54541.18 88888.00 2016-02-18 20:18:22.000 049 12567.58 -21.80 54541.20 88888.00 2016-02-18 20:18:22.125 049 12567.62 -21.80 54541.22 88888.00 2016-02-18 20:18:22.250 049 12567.55 -21.85 54541.22 88888.00 2016-02-18 20:18:22.375 049 12567.55 -21.85 54541.20 88888.00 2016-02-18 20:18:22.500 049 12567.55 -21.85 54541.20 88888.00 2016-02-18 20:18:22.625 049 12567.52 -21.85 54541.20 88888.00 2016-02-18 20:18:22.750 049 12567.58 -21.85 54541.20 88888.00 2016-02-18 20:18:22.875 049 12567.62 -21.85 54541.20 88888.00 2016-02-18 20:18:23.000 049 12567.58 -21.85 54541.20 88888.00 2016-02-18 20:18:23.125 049 12567.58 -21.85 54541.22 88888.00 2016-02-18 20:18:23.250 049 12567.58 -21.90 54541.20 88888.00 2016-02-18 20:18:23.375 049 12567.60 -21.88 54541.20 88888.00 2016-02-18 20:18:23.500 049 12567.65 -21.88 54541.20 88888.00 2016-02-18 20:18:23.625 049 12567.65 -21.88 54541.22 88888.00 2016-02-18 20:18:23.750 049 12567.60 -21.88 54541.22 88888.00 2016-02-18 20:18:23.875 049 12567.65 -21.93 54541.22 88888.00 2016-02-18 20:18:24.000 049 12567.70 -21.93 54541.22 88888.00 2016-02-18 20:18:24.125 049 12567.70 -21.90 54541.22 88888.00 2016-02-18 20:18:24.250 049 12567.62 -21.90 54541.25 88888.00 2016-02-18 20:18:24.375 049 12567.62 -21.88 54541.22 88888.00 2016-02-18 20:18:24.500 049 12567.67 -21.90 54541.25 88888.00 2016-02-18 20:18:24.625 049 12567.60 -21.93 54541.22 88888.00 2016-02-18 20:18:24.750 049 12567.60 -21.93 54541.20 88888.00 2016-02-18 20:18:24.875 049 12567.58 -21.95 54541.20 88888.00 2016-02-18 20:18:25.000 049 12567.58 -21.95 54541.22 88888.00 2016-02-18 20:18:25.125 049 12567.62 -21.98 54541.25 88888.00 2016-02-18 20:18:25.250 049 12567.67 -21.98 54541.25 88888.00 2016-02-18 20:18:25.375 049 12567.73 -21.98 54541.22 88888.00 2016-02-18 20:18:25.500 049 12567.73 -21.98 54541.20 88888.00 2016-02-18 20:18:25.625 049 12567.65 -22.00 54541.22 88888.00 2016-02-18 20:18:25.750 049 12567.58 -21.95 54541.22 88888.00 2016-02-18 20:18:25.875 049 12567.55 -21.98 54541.20 88888.00 2016-02-18 20:18:26.000 049 12567.62 -22.02 54541.22 88888.00 2016-02-18 20:18:26.125 049 12567.65 -22.00 54541.22 88888.00 2016-02-18 20:18:26.250 049 12567.62 -22.02 54541.25 88888.00 2016-02-18 20:18:26.375 049 12567.65 -22.02 54541.22 88888.00 2016-02-18 20:18:26.500 049 12567.65 -22.02 54541.22 88888.00 2016-02-18 20:18:26.625 049 12567.70 -22.02 54541.25 88888.00 2016-02-18 20:18:26.750 049 12567.77 -22.02 54541.22 88888.00 2016-02-18 20:18:26.875 049 12567.77 -22.00 54541.22 88888.00 2016-02-18 20:18:27.000 049 12567.75 -22.00 54541.22 88888.00 2016-02-18 20:18:27.125 049 12567.75 -22.02 54541.22 88888.00 2016-02-18 20:18:27.250 049 12567.75 -22.05 54541.22 88888.00 2016-02-18 20:18:27.375 049 12567.75 -22.07 54541.25 88888.00 2016-02-18 20:18:27.500 049 12567.75 -22.10 54541.25 88888.00 2016-02-18 20:18:27.625 049 12567.77 -22.07 54541.20 88888.00 2016-02-18 20:18:27.750 049 12567.80 -22.10 54541.20 88888.00 2016-02-18 20:18:27.875 049 12567.83 -22.07 54541.20 88888.00 2016-02-18 20:18:28.000 049 12567.88 -22.05 54541.22 88888.00 2016-02-18 20:18:28.125 049 12567.85 -22.05 54541.22 88888.00 2016-02-18 20:18:28.250 049 12567.83 -22.07 54541.22 88888.00 2016-02-18 20:18:28.375 049 12567.83 -22.07 54541.22 88888.00 2016-02-18 20:18:28.500 049 12567.85 -22.07 54541.22 88888.00 2016-02-18 20:18:28.625 049 12567.85 -22.07 54541.22 88888.00 2016-02-18 20:18:28.750 049 12567.83 -22.10 54541.22 88888.00 2016-02-18 20:18:28.875 049 12567.80 -22.10 54541.22 88888.00 2016-02-18 20:18:29.000 049 12567.88 -22.12 54541.22 88888.00 2016-02-18 20:18:29.125 049 12567.90 -22.12 54541.22 88888.00 2016-02-18 20:18:29.250 049 12567.85 -22.18 54541.22 88888.00 2016-02-18 20:18:29.375 049 12567.90 -22.18 54541.25 88888.00 2016-02-18 20:18:29.500 049 12567.92 -22.15 54541.22 88888.00 2016-02-18 20:18:29.625 049 12567.92 -22.15 54541.20 88888.00 2016-02-18 20:18:29.750 049 12567.88 -22.12 54541.22 88888.00 2016-02-18 20:18:29.875 049 12567.90 -22.15 54541.22 88888.00 2016-02-18 20:18:30.000 049 12567.95 -22.18 54541.20 88888.00 2016-02-18 20:18:30.125 049 12567.98 -22.18 54541.22 88888.00 2016-02-18 20:18:30.250 049 12567.88 -22.20 54541.20 88888.00 2016-02-18 20:18:30.375 049 12567.90 -22.20 54541.20 88888.00 2016-02-18 20:18:30.500 049 12567.98 -22.23 54541.22 88888.00 2016-02-18 20:18:30.625 049 12568.02 -22.25 54541.22 88888.00 2016-02-18 20:18:30.750 049 12568.05 -22.25 54541.22 88888.00 2016-02-18 20:18:30.875 049 12568.02 -22.23 54541.22 88888.00 2016-02-18 20:18:31.000 049 12568.00 -22.27 54541.18 88888.00 2016-02-18 20:18:31.125 049 12568.05 -22.30 54541.20 88888.00 2016-02-18 20:18:31.250 049 12568.10 -22.30 54541.20 88888.00 2016-02-18 20:18:31.375 049 12568.10 -22.25 54541.18 88888.00 2016-02-18 20:18:31.500 049 12568.05 -22.27 54541.20 88888.00 2016-02-18 20:18:31.625 049 12568.05 -22.30 54541.20 88888.00 2016-02-18 20:18:31.750 049 12568.05 -22.30 54541.22 88888.00 2016-02-18 20:18:31.875 049 12568.08 -22.30 54541.20 88888.00 2016-02-18 20:18:32.000 049 12568.10 -22.32 54541.20 88888.00 2016-02-18 20:18:32.125 049 12568.15 -22.32 54541.22 88888.00 2016-02-18 20:18:32.250 049 12568.12 -22.32 54541.22 88888.00 2016-02-18 20:18:32.375 049 12568.15 -22.30 54541.25 88888.00 2016-02-18 20:18:32.500 049 12568.12 -22.32 54541.28 88888.00 2016-02-18 20:18:32.625 049 12568.15 -22.35 54541.25 88888.00 2016-02-18 20:18:32.750 049 12568.12 -22.38 54541.22 88888.00 2016-02-18 20:18:32.875 049 12568.20 -22.38 54541.22 88888.00 2016-02-18 20:18:33.000 049 12568.23 -22.35 54541.20 88888.00 2016-02-18 20:18:33.125 049 12568.23 -22.32 54541.22 88888.00 2016-02-18 20:18:33.250 049 12568.17 -22.35 54541.22 88888.00 2016-02-18 20:18:33.375 049 12568.23 -22.35 54541.22 88888.00 2016-02-18 20:18:33.500 049 12568.27 -22.38 54541.20 88888.00 2016-02-18 20:18:33.625 049 12568.35 -22.38 54541.22 88888.00 2016-02-18 20:18:33.750 049 12568.38 -22.38 54541.22 88888.00 2016-02-18 20:18:33.875 049 12568.35 -22.38 54541.25 88888.00 2016-02-18 20:18:34.000 049 12568.33 -22.38 54541.22 88888.00 2016-02-18 20:18:34.125 049 12568.27 -22.38 54541.22 88888.00 2016-02-18 20:18:34.250 049 12568.25 -22.40 54541.22 88888.00 2016-02-18 20:18:34.375 049 12568.33 -22.38 54541.22 88888.00 2016-02-18 20:18:34.500 049 12568.35 -22.38 54541.22 88888.00 2016-02-18 20:18:34.625 049 12568.30 -22.40 54541.20 88888.00 2016-02-18 20:18:34.750 049 12568.30 -22.40 54541.22 88888.00 2016-02-18 20:18:34.875 049 12568.35 -22.38 54541.22 88888.00 2016-02-18 20:18:35.000 049 12568.38 -22.40 54541.20 88888.00 2016-02-18 20:18:35.125 049 12568.33 -22.45 54541.22 88888.00 2016-02-18 20:18:35.250 049 12568.30 -22.48 54541.25 88888.00 2016-02-18 20:18:35.375 049 12568.38 -22.43 54541.25 88888.00 2016-02-18 20:18:35.500 049 12568.35 -22.45 54541.22 88888.00 2016-02-18 20:18:35.625 049 12568.35 -22.45 54541.20 88888.00 2016-02-18 20:18:35.750 049 12568.40 -22.48 54541.20 88888.00 2016-02-18 20:18:35.875 049 12568.40 -22.48 54541.20 88888.00 2016-02-18 20:18:36.000 049 12568.42 -22.45 54541.18 88888.00 2016-02-18 20:18:36.125 049 12568.38 -22.43 54541.20 88888.00 2016-02-18 20:18:36.250 049 12568.40 -22.45 54541.22 88888.00 2016-02-18 20:18:36.375 049 12568.45 -22.43 54541.20 88888.00 2016-02-18 20:18:36.500 049 12568.45 -22.43 54541.20 88888.00 2016-02-18 20:18:36.625 049 12568.48 -22.43 54541.20 88888.00 2016-02-18 20:18:36.750 049 12568.48 -22.43 54541.18 88888.00 2016-02-18 20:18:36.875 049 12568.48 -22.45 54541.20 88888.00 2016-02-18 20:18:37.000 049 12568.40 -22.45 54541.20 88888.00 2016-02-18 20:18:37.125 049 12568.38 -22.45 54541.20 88888.00 2016-02-18 20:18:37.250 049 12568.50 -22.45 54541.20 88888.00 2016-02-18 20:18:37.375 049 12568.52 -22.48 54541.20 88888.00 2016-02-18 20:18:37.500 049 12568.48 -22.43 54541.22 88888.00 2016-02-18 20:18:37.625 049 12568.45 -22.43 54541.25 88888.00 2016-02-18 20:18:37.750 049 12568.42 -22.43 54541.25 88888.00 2016-02-18 20:18:37.875 049 12568.48 -22.45 54541.22 88888.00 2016-02-18 20:18:38.000 049 12568.50 -22.48 54541.20 88888.00 2016-02-18 20:18:38.125 049 12568.45 -22.50 54541.18 88888.00 2016-02-18 20:18:38.250 049 12568.42 -22.50 54541.18 88888.00 2016-02-18 20:18:38.375 049 12568.52 -22.48 54541.20 88888.00 2016-02-18 20:18:38.500 049 12568.58 -22.48 54541.20 88888.00 2016-02-18 20:18:38.625 049 12568.58 -22.48 54541.20 88888.00 2016-02-18 20:18:38.750 049 12568.58 -22.45 54541.20 88888.00 2016-02-18 20:18:38.875 049 12568.58 -22.50 54541.20 88888.00 2016-02-18 20:18:39.000 049 12568.58 -22.52 54541.18 88888.00 2016-02-18 20:18:39.125 049 12568.60 -22.55 54541.18 88888.00 2016-02-18 20:18:39.250 049 12568.52 -22.55 54541.18 88888.00 2016-02-18 20:18:39.375 049 12568.50 -22.52 54541.18 88888.00 2016-02-18 20:18:39.500 049 12568.48 -22.57 54541.20 88888.00 2016-02-18 20:18:39.625 049 12568.52 -22.57 54541.20 88888.00 2016-02-18 20:18:39.750 049 12568.58 -22.55 54541.22 88888.00 2016-02-18 20:18:39.875 049 12568.58 -22.52 54541.22 88888.00 2016-02-18 20:18:40.000 049 12568.58 -22.57 54541.20 88888.00 2016-02-18 20:18:40.125 049 12568.55 -22.60 54541.25 88888.00 2016-02-18 20:18:40.250 049 12568.55 -22.60 54541.18 88888.00 2016-02-18 20:18:40.375 049 12568.55 -22.57 54541.18 88888.00 2016-02-18 20:18:40.500 049 12568.55 -22.60 54541.15 88888.00 2016-02-18 20:18:40.625 049 12568.62 -22.60 54541.15 88888.00 2016-02-18 20:18:40.750 049 12568.55 -22.60 54541.15 88888.00 2016-02-18 20:18:40.875 049 12568.60 -22.60 54541.18 88888.00 2016-02-18 20:18:41.000 049 12568.55 -22.60 54541.18 88888.00 2016-02-18 20:18:41.125 049 12568.52 -22.60 54541.22 88888.00 2016-02-18 20:18:41.250 049 12568.52 -22.60 54541.18 88888.00 2016-02-18 20:18:41.375 049 12568.52 -22.60 54541.20 88888.00 2016-02-18 20:18:41.500 049 12568.55 -22.60 54541.20 88888.00 2016-02-18 20:18:41.625 049 12568.55 -22.62 54541.20 88888.00 2016-02-18 20:18:41.750 049 12568.50 -22.60 54541.18 88888.00 2016-02-18 20:18:41.875 049 12568.52 -22.60 54541.20 88888.00 2016-02-18 20:18:42.000 049 12568.55 -22.62 54541.18 88888.00 2016-02-18 20:18:42.125 049 12568.52 -22.62 54541.20 88888.00 2016-02-18 20:18:42.250 049 12568.55 -22.68 54541.20 88888.00 2016-02-18 20:18:42.375 049 12568.58 -22.68 54541.18 88888.00 2016-02-18 20:18:42.500 049 12568.58 -22.68 54541.18 88888.00 2016-02-18 20:18:42.625 049 12568.55 -22.70 54541.20 88888.00 2016-02-18 20:18:42.750 049 12568.55 -22.68 54541.20 88888.00 2016-02-18 20:18:42.875 049 12568.58 -22.73 54541.20 88888.00 2016-02-18 20:18:43.000 049 12568.60 -22.73 54541.18 88888.00 2016-02-18 20:18:43.125 049 12568.60 -22.70 54541.20 88888.00 2016-02-18 20:18:43.250 049 12568.60 -22.75 54541.22 88888.00 2016-02-18 20:18:43.375 049 12568.67 -22.73 54541.20 88888.00 2016-02-18 20:18:43.500 049 12568.62 -22.75 54541.20 88888.00 2016-02-18 20:18:43.625 049 12568.58 -22.75 54541.20 88888.00 2016-02-18 20:18:43.750 049 12568.58 -22.82 54541.22 88888.00 2016-02-18 20:18:43.875 049 12568.58 -22.88 54541.20 88888.00 2016-02-18 20:18:44.000 049 12568.60 -22.88 54541.20 88888.00 2016-02-18 20:18:44.125 049 12568.60 -22.88 54541.20 88888.00 2016-02-18 20:18:44.250 049 12568.62 -22.88 54541.20 88888.00 2016-02-18 20:18:44.375 049 12568.67 -22.88 54541.20 88888.00 2016-02-18 20:18:44.500 049 12568.62 -22.88 54541.20 88888.00 2016-02-18 20:18:44.625 049 12568.60 -22.88 54541.20 88888.00 2016-02-18 20:18:44.750 049 12568.55 -22.93 54541.22 88888.00 2016-02-18 20:18:44.875 049 12568.58 -22.93 54541.18 88888.00 2016-02-18 20:18:45.000 049 12568.62 -22.98 54541.18 88888.00 2016-02-18 20:18:45.125 049 12568.65 -23.00 54541.22 88888.00 2016-02-18 20:18:45.250 049 12568.60 -23.02 54541.22 88888.00 2016-02-18 20:18:45.375 049 12568.62 -23.02 54541.20 88888.00 2016-02-18 20:18:45.500 049 12568.62 -23.05 54541.20 88888.00 2016-02-18 20:18:45.625 049 12568.60 -23.05 54541.18 88888.00 2016-02-18 20:18:45.750 049 12568.60 -23.10 54541.18 88888.00 2016-02-18 20:18:45.875 049 12568.67 -23.07 54541.22 88888.00 2016-02-18 20:18:46.000 049 12568.65 -23.07 54541.22 88888.00 2016-02-18 20:18:46.125 049 12568.58 -23.12 54541.22 88888.00 2016-02-18 20:18:46.250 049 12568.50 -23.15 54541.25 88888.00 2016-02-18 20:18:46.375 049 12568.55 -23.15 54541.22 88888.00 2016-02-18 20:18:46.500 049 12568.60 -23.15 54541.25 88888.00 2016-02-18 20:18:46.625 049 12568.62 -23.20 54541.22 88888.00 2016-02-18 20:18:46.750 049 12568.58 -23.20 54541.22 88888.00 2016-02-18 20:18:46.875 049 12568.58 -23.20 54541.22 88888.00 2016-02-18 20:18:47.000 049 12568.65 -23.20 54541.22 88888.00 2016-02-18 20:18:47.125 049 12568.67 -23.23 54541.25 88888.00 2016-02-18 20:18:47.250 049 12568.62 -23.25 54541.28 88888.00 2016-02-18 20:18:47.375 049 12568.67 -23.25 54541.25 88888.00 2016-02-18 20:18:47.500 049 12568.73 -23.27 54541.25 88888.00 2016-02-18 20:18:47.625 049 12568.75 -23.30 54541.25 88888.00 2016-02-18 20:18:47.750 049 12568.70 -23.35 54541.25 88888.00 2016-02-18 20:18:47.875 049 12568.67 -23.35 54541.28 88888.00 2016-02-18 20:18:48.000 049 12568.70 -23.35 54541.25 88888.00 2016-02-18 20:18:48.125 049 12568.75 -23.38 54541.25 88888.00 2016-02-18 20:18:48.250 049 12568.75 -23.43 54541.28 88888.00 2016-02-18 20:18:48.375 049 12568.77 -23.43 54541.28 88888.00 2016-02-18 20:18:48.500 049 12568.83 -23.43 54541.28 88888.00 2016-02-18 20:18:48.625 049 12568.90 -23.45 54541.28 88888.00 2016-02-18 20:18:48.750 049 12568.92 -23.45 54541.28 88888.00 2016-02-18 20:18:48.875 049 12568.88 -23.48 54541.28 88888.00 2016-02-18 20:18:49.000 049 12568.80 -23.48 54541.28 88888.00 2016-02-18 20:18:49.125 049 12568.77 -23.45 54541.28 88888.00 2016-02-18 20:18:49.250 049 12568.80 -23.50 54541.32 88888.00 2016-02-18 20:18:49.375 049 12568.85 -23.50 54541.30 88888.00 2016-02-18 20:18:49.500 049 12568.88 -23.50 54541.30 88888.00 2016-02-18 20:18:49.625 049 12568.92 -23.52 54541.30 88888.00 2016-02-18 20:18:49.750 049 12568.90 -23.52 54541.30 88888.00 2016-02-18 20:18:49.875 049 12568.85 -23.55 54541.32 88888.00 2016-02-18 20:18:50.000 049 12568.80 -23.55 54541.30 88888.00 2016-02-18 20:18:50.125 049 12568.80 -23.55 54541.32 88888.00 2016-02-18 20:18:50.250 049 12568.83 -23.60 54541.32 88888.00 2016-02-18 20:18:50.375 049 12568.80 -23.62 54541.32 88888.00 2016-02-18 20:18:50.500 049 12568.77 -23.65 54541.32 88888.00 2016-02-18 20:18:50.625 049 12568.77 -23.65 54541.35 88888.00 2016-02-18 20:18:50.750 049 12568.77 -23.65 54541.35 88888.00 2016-02-18 20:18:50.875 049 12568.75 -23.68 54541.35 88888.00 2016-02-18 20:18:51.000 049 12568.80 -23.70 54541.28 88888.00 2016-02-18 20:18:51.125 049 12568.75 -23.73 54541.30 88888.00 2016-02-18 20:18:51.250 049 12568.70 -23.77 54541.35 88888.00 2016-02-18 20:18:51.375 049 12568.75 -23.75 54541.35 88888.00 2016-02-18 20:18:51.500 049 12568.73 -23.77 54541.32 88888.00 2016-02-18 20:18:51.625 049 12568.77 -23.80 54541.32 88888.00 2016-02-18 20:18:51.750 049 12568.80 -23.85 54541.35 88888.00 2016-02-18 20:18:51.875 049 12568.77 -23.82 54541.35 88888.00 2016-02-18 20:18:52.000 049 12568.77 -23.85 54541.35 88888.00 2016-02-18 20:18:52.125 049 12568.77 -23.85 54541.32 88888.00 2016-02-18 20:18:52.250 049 12568.80 -23.88 54541.35 88888.00 2016-02-18 20:18:52.375 049 12568.80 -23.82 54541.38 88888.00 2016-02-18 20:18:52.500 049 12568.80 -23.82 54541.38 88888.00 2016-02-18 20:18:52.625 049 12568.83 -23.80 54541.40 88888.00 2016-02-18 20:18:52.750 049 12568.80 -23.82 54541.38 88888.00 2016-02-18 20:18:52.875 049 12568.80 -23.85 54541.32 88888.00 2016-02-18 20:18:53.000 049 12568.80 -23.90 54541.32 88888.00 2016-02-18 20:18:53.125 049 12568.80 -23.88 54541.35 88888.00 2016-02-18 20:18:53.250 049 12568.75 -23.88 54541.38 88888.00 2016-02-18 20:18:53.375 049 12568.73 -23.90 54541.35 88888.00 2016-02-18 20:18:53.500 049 12568.73 -23.93 54541.35 88888.00 2016-02-18 20:18:53.625 049 12568.73 -23.90 54541.35 88888.00 2016-02-18 20:18:53.750 049 12568.70 -23.93 54541.35 88888.00 2016-02-18 20:18:53.875 049 12568.73 -23.95 54541.35 88888.00 2016-02-18 20:18:54.000 049 12568.77 -23.95 54541.35 88888.00 2016-02-18 20:18:54.125 049 12568.75 -23.95 54541.38 88888.00 2016-02-18 20:18:54.250 049 12568.67 -23.98 54541.38 88888.00 2016-02-18 20:18:54.375 049 12568.65 -23.98 54541.38 88888.00 2016-02-18 20:18:54.500 049 12568.62 -24.00 54541.38 88888.00 2016-02-18 20:18:54.625 049 12568.58 -24.02 54541.38 88888.00 2016-02-18 20:18:54.750 049 12568.62 -24.00 54541.35 88888.00 2016-02-18 20:18:54.875 049 12568.65 -24.02 54541.40 88888.00 2016-02-18 20:18:55.000 049 12568.60 -24.00 54541.38 88888.00 2016-02-18 20:18:55.125 049 12568.50 -24.02 54541.38 88888.00 2016-02-18 20:18:55.250 049 12568.50 -24.05 54541.38 88888.00 2016-02-18 20:18:55.375 049 12568.60 -24.07 54541.38 88888.00 2016-02-18 20:18:55.500 049 12568.62 -24.07 54541.40 88888.00 2016-02-18 20:18:55.625 049 12568.60 -24.10 54541.38 88888.00 2016-02-18 20:18:55.750 049 12568.58 -24.12 54541.40 88888.00 2016-02-18 20:18:55.875 049 12568.55 -24.15 54541.40 88888.00 2016-02-18 20:18:56.000 049 12568.52 -24.15 54541.38 88888.00 2016-02-18 20:18:56.125 049 12568.50 -24.18 54541.40 88888.00 2016-02-18 20:18:56.250 049 12568.50 -24.23 54541.38 88888.00 2016-02-18 20:18:56.375 049 12568.50 -24.18 54541.38 88888.00 2016-02-18 20:18:56.500 049 12568.50 -24.18 54541.38 88888.00 2016-02-18 20:18:56.625 049 12568.52 -24.20 54541.40 88888.00 2016-02-18 20:18:56.750 049 12568.50 -24.25 54541.40 88888.00 2016-02-18 20:18:56.875 049 12568.48 -24.23 54541.43 88888.00 2016-02-18 20:18:57.000 049 12568.45 -24.25 54541.38 88888.00 2016-02-18 20:18:57.125 049 12568.45 -24.27 54541.38 88888.00 2016-02-18 20:18:57.250 049 12568.45 -24.30 54541.40 88888.00 2016-02-18 20:18:57.375 049 12568.45 -24.30 54541.40 88888.00 2016-02-18 20:18:57.500 049 12568.45 -24.32 54541.40 88888.00 2016-02-18 20:18:57.625 049 12568.42 -24.32 54541.40 88888.00 2016-02-18 20:18:57.750 049 12568.40 -24.35 54541.43 88888.00 2016-02-18 20:18:57.875 049 12568.35 -24.35 54541.38 88888.00 2016-02-18 20:18:58.000 049 12568.38 -24.32 54541.38 88888.00 2016-02-18 20:18:58.125 049 12568.40 -24.35 54541.40 88888.00 2016-02-18 20:18:58.250 049 12568.40 -24.40 54541.45 88888.00 2016-02-18 20:18:58.375 049 12568.45 -24.40 54541.45 88888.00 2016-02-18 20:18:58.500 049 12568.45 -24.43 54541.40 88888.00 2016-02-18 20:18:58.625 049 12568.42 -24.40 54541.40 88888.00 2016-02-18 20:18:58.750 049 12568.38 -24.43 54541.40 88888.00 2016-02-18 20:18:58.875 049 12568.35 -24.43 54541.40 88888.00 2016-02-18 20:18:59.000 049 12568.35 -24.45 54541.38 88888.00 2016-02-18 20:18:59.125 049 12568.33 -24.43 54541.40 88888.00 2016-02-18 20:18:59.250 049 12568.33 -24.45 54541.40 88888.00 2016-02-18 20:18:59.375 049 12568.33 -24.48 54541.40 88888.00 2016-02-18 20:18:59.500 049 12568.42 -24.48 54541.40 88888.00 2016-02-18 20:18:59.625 049 12568.42 -24.48 54541.40 88888.00 2016-02-18 20:18:59.750 049 12568.30 -24.50 54541.40 88888.00 2016-02-18 20:18:59.875 049 12568.30 -24.48 54541.40 88888.00 2016-02-18 20:19:00.000 049 12568.40 -24.50 54541.40 88888.00 2016-02-18 20:19:00.125 049 12568.42 -24.50 54541.40 88888.00 2016-02-18 20:19:00.250 049 12568.33 -24.50 54541.38 88888.00 2016-02-18 20:19:00.375 049 12568.25 -24.48 54541.43 88888.00 2016-02-18 20:19:00.500 049 12568.25 -24.50 54541.43 88888.00 2016-02-18 20:19:00.625 049 12568.25 -24.50 54541.43 88888.00 2016-02-18 20:19:00.750 049 12568.23 -24.50 54541.40 88888.00 2016-02-18 20:19:00.875 049 12568.23 -24.50 54541.43 88888.00 2016-02-18 20:19:01.000 049 12568.23 -24.52 54541.43 88888.00 2016-02-18 20:19:01.125 049 12568.27 -24.55 54541.40 88888.00 2016-02-18 20:19:01.250 049 12568.25 -24.55 54541.40 88888.00 2016-02-18 20:19:01.375 049 12568.17 -24.52 54541.40 88888.00 2016-02-18 20:19:01.500 049 12568.15 -24.55 54541.40 88888.00 2016-02-18 20:19:01.625 049 12568.15 -24.55 54541.40 88888.00 2016-02-18 20:19:01.750 049 12568.20 -24.55 54541.38 88888.00 2016-02-18 20:19:01.875 049 12568.15 -24.55 54541.38 88888.00 2016-02-18 20:19:02.000 049 12568.10 -24.57 54541.40 88888.00 2016-02-18 20:19:02.125 049 12568.15 -24.60 54541.38 88888.00 2016-02-18 20:19:02.250 049 12568.15 -24.60 54541.35 88888.00 2016-02-18 20:19:02.375 049 12568.15 -24.62 54541.38 88888.00 2016-02-18 20:19:02.500 049 12568.12 -24.65 54541.40 88888.00 2016-02-18 20:19:02.625 049 12568.15 -24.62 54541.40 88888.00 2016-02-18 20:19:02.750 049 12568.17 -24.60 54541.43 88888.00 2016-02-18 20:19:02.875 049 12568.15 -24.62 54541.43 88888.00 2016-02-18 20:19:03.000 049 12568.17 -24.62 54541.40 88888.00 2016-02-18 20:19:03.125 049 12568.15 -24.60 54541.43 88888.00 2016-02-18 20:19:03.250 049 12568.12 -24.62 54541.43 88888.00 2016-02-18 20:19:03.375 049 12568.10 -24.65 54541.40 88888.00 2016-02-18 20:19:03.500 049 12568.05 -24.62 54541.40 88888.00 2016-02-18 20:19:03.625 049 12568.02 -24.62 54541.40 88888.00 2016-02-18 20:19:03.750 049 12568.05 -24.65 54541.40 88888.00 2016-02-18 20:19:03.875 049 12568.05 -24.62 54541.40 88888.00 2016-02-18 20:19:04.000 049 12568.08 -24.62 54541.40 88888.00 2016-02-18 20:19:04.125 049 12568.05 -24.62 54541.40 88888.00 2016-02-18 20:19:04.250 049 12568.02 -24.62 54541.43 88888.00 2016-02-18 20:19:04.375 049 12568.05 -24.62 54541.43 88888.00 2016-02-18 20:19:04.500 049 12568.02 -24.62 54541.43 88888.00 2016-02-18 20:19:04.625 049 12568.00 -24.60 54541.43 88888.00 2016-02-18 20:19:04.750 049 12567.98 -24.60 54541.40 88888.00 2016-02-18 20:19:04.875 049 12567.95 -24.62 54541.40 88888.00 2016-02-18 20:19:05.000 049 12567.90 -24.65 54541.40 88888.00 2016-02-18 20:19:05.125 049 12567.90 -24.68 54541.43 88888.00 2016-02-18 20:19:05.250 049 12567.83 -24.70 54541.45 88888.00 2016-02-18 20:19:05.375 049 12567.83 -24.70 54541.43 88888.00 2016-02-18 20:19:05.500 049 12567.80 -24.70 54541.38 88888.00 2016-02-18 20:19:05.625 049 12567.80 -24.70 54541.40 88888.00 2016-02-18 20:19:05.750 049 12567.80 -24.68 54541.40 88888.00 2016-02-18 20:19:05.875 049 12567.80 -24.70 54541.43 88888.00 2016-02-18 20:19:06.000 049 12567.83 -24.73 54541.38 88888.00 2016-02-18 20:19:06.125 049 12567.85 -24.70 54541.40 88888.00 2016-02-18 20:19:06.250 049 12567.83 -24.70 54541.40 88888.00 2016-02-18 20:19:06.375 049 12567.80 -24.70 54541.40 88888.00 2016-02-18 20:19:06.500 049 12567.80 -24.73 54541.40 88888.00 2016-02-18 20:19:06.625 049 12567.88 -24.73 54541.43 88888.00 2016-02-18 20:19:06.750 049 12567.90 -24.75 54541.43 88888.00 2016-02-18 20:19:06.875 049 12567.88 -24.75 54541.43 88888.00 2016-02-18 20:19:07.000 049 12567.83 -24.77 54541.45 88888.00 2016-02-18 20:19:07.125 049 12567.75 -24.77 54541.43 88888.00 2016-02-18 20:19:07.250 049 12567.70 -24.77 54541.45 88888.00 2016-02-18 20:19:07.375 049 12567.67 -24.77 54541.47 88888.00 2016-02-18 20:19:07.500 049 12567.70 -24.77 54541.45 88888.00 2016-02-18 20:19:07.625 049 12567.67 -24.77 54541.43 88888.00 2016-02-18 20:19:07.750 049 12567.67 -24.75 54541.43 88888.00 2016-02-18 20:19:07.875 049 12567.65 -24.77 54541.45 88888.00 2016-02-18 20:19:08.000 049 12567.62 -24.77 54541.45 88888.00 2016-02-18 20:19:08.125 049 12567.65 -24.77 54541.45 88888.00 2016-02-18 20:19:08.250 049 12567.60 -24.80 54541.45 88888.00 2016-02-18 20:19:08.375 049 12567.62 -24.77 54541.45 88888.00 2016-02-18 20:19:08.500 049 12567.58 -24.77 54541.43 88888.00 2016-02-18 20:19:08.625 049 12567.60 -24.80 54541.43 88888.00 2016-02-18 20:19:08.750 049 12567.58 -24.80 54541.43 88888.00 2016-02-18 20:19:08.875 049 12567.58 -24.80 54541.43 88888.00 2016-02-18 20:19:09.000 049 12567.60 -24.77 54541.45 88888.00 2016-02-18 20:19:09.125 049 12567.58 -24.77 54541.47 88888.00 2016-02-18 20:19:09.250 049 12567.55 -24.82 54541.50 88888.00 2016-02-18 20:19:09.375 049 12567.55 -24.80 54541.45 88888.00 2016-02-18 20:19:09.500 049 12567.52 -24.82 54541.45 88888.00 2016-02-18 20:19:09.625 049 12567.55 -24.80 54541.45 88888.00 2016-02-18 20:19:09.750 049 12567.60 -24.80 54541.45 88888.00 2016-02-18 20:19:09.875 049 12567.60 -24.80 54541.45 88888.00 2016-02-18 20:19:10.000 049 12567.55 -24.77 54541.43 88888.00 2016-02-18 20:19:10.125 049 12567.55 -24.80 54541.45 88888.00 2016-02-18 20:19:10.250 049 12567.60 -24.82 54541.47 88888.00 2016-02-18 20:19:10.375 049 12567.65 -24.85 54541.47 88888.00 2016-02-18 20:19:10.500 049 12567.65 -24.82 54541.47 88888.00 2016-02-18 20:19:10.625 049 12567.58 -24.85 54541.47 88888.00 2016-02-18 20:19:10.750 049 12567.58 -24.85 54541.45 88888.00 2016-02-18 20:19:10.875 049 12567.62 -24.82 54541.45 88888.00 2016-02-18 20:19:11.000 049 12567.60 -24.82 54541.43 88888.00 2016-02-18 20:19:11.125 049 12567.58 -24.82 54541.47 88888.00 2016-02-18 20:19:11.250 049 12567.52 -24.88 54541.47 88888.00 2016-02-18 20:19:11.375 049 12567.58 -24.85 54541.45 88888.00 2016-02-18 20:19:11.500 049 12567.58 -24.88 54541.45 88888.00 2016-02-18 20:19:11.625 049 12567.60 -24.88 54541.45 88888.00 2016-02-18 20:19:11.750 049 12567.58 -24.85 54541.43 88888.00 2016-02-18 20:19:11.875 049 12567.58 -24.85 54541.45 88888.00 2016-02-18 20:19:12.000 049 12567.62 -24.85 54541.43 88888.00 2016-02-18 20:19:12.125 049 12567.60 -24.82 54541.45 88888.00 2016-02-18 20:19:12.250 049 12567.55 -24.82 54541.45 88888.00 2016-02-18 20:19:12.375 049 12567.52 -24.85 54541.45 88888.00 2016-02-18 20:19:12.500 049 12567.50 -24.85 54541.45 88888.00 2016-02-18 20:19:12.625 049 12567.45 -24.88 54541.43 88888.00 2016-02-18 20:19:12.750 049 12567.42 -24.85 54541.45 88888.00 2016-02-18 20:19:12.875 049 12567.40 -24.80 54541.45 88888.00 2016-02-18 20:19:13.000 049 12567.42 -24.80 54541.45 88888.00 2016-02-18 20:19:13.125 049 12567.35 -24.80 54541.45 88888.00 2016-02-18 20:19:13.250 049 12567.35 -24.80 54541.47 88888.00 2016-02-18 20:19:13.375 049 12567.42 -24.77 54541.50 88888.00 2016-02-18 20:19:13.500 049 12567.42 -24.77 54541.47 88888.00 2016-02-18 20:19:13.625 049 12567.40 -24.77 54541.47 88888.00 2016-02-18 20:19:13.750 049 12567.40 -24.77 54541.50 88888.00 2016-02-18 20:19:13.875 049 12567.35 -24.77 54541.47 88888.00 2016-02-18 20:19:14.000 049 12567.38 -24.75 54541.47 88888.00 2016-02-18 20:19:14.125 049 12567.38 -24.75 54541.45 88888.00 2016-02-18 20:19:14.250 049 12567.33 -24.77 54541.45 88888.00 2016-02-18 20:19:14.375 049 12567.33 -24.77 54541.45 88888.00 2016-02-18 20:19:14.500 049 12567.27 -24.80 54541.47 88888.00 2016-02-18 20:19:14.625 049 12567.27 -24.77 54541.47 88888.00 2016-02-18 20:19:14.750 049 12567.30 -24.77 54541.47 88888.00 2016-02-18 20:19:14.875 049 12567.27 -24.75 54541.50 88888.00 2016-02-18 20:19:15.000 049 12567.23 -24.80 54541.50 88888.00 2016-02-18 20:19:15.125 049 12567.23 -24.80 54541.50 88888.00 2016-02-18 20:19:15.250 049 12567.17 -24.77 54541.47 88888.00 2016-02-18 20:19:15.375 049 12567.17 -24.75 54541.47 88888.00 2016-02-18 20:19:15.500 049 12567.17 -24.80 54541.50 88888.00 2016-02-18 20:19:15.625 049 12567.20 -24.75 54541.50 88888.00 2016-02-18 20:19:15.750 049 12567.20 -24.73 54541.50 88888.00 2016-02-18 20:19:15.875 049 12567.20 -24.75 54541.50 88888.00 2016-02-18 20:19:16.000 049 12567.20 -24.75 54541.47 88888.00 2016-02-18 20:19:16.125 049 12567.15 -24.75 54541.45 88888.00 2016-02-18 20:19:16.250 049 12567.15 -24.75 54541.47 88888.00 2016-02-18 20:19:16.375 049 12567.15 -24.73 54541.50 88888.00 2016-02-18 20:19:16.500 049 12567.10 -24.73 54541.50 88888.00 2016-02-18 20:19:16.625 049 12567.05 -24.70 54541.50 88888.00 2016-02-18 20:19:16.750 049 12567.10 -24.75 54541.50 88888.00 2016-02-18 20:19:16.875 049 12567.08 -24.73 54541.50 88888.00 2016-02-18 20:19:17.000 049 12567.05 -24.73 54541.50 88888.00 2016-02-18 20:19:17.125 049 12567.05 -24.75 54541.53 88888.00 2016-02-18 20:19:17.250 049 12567.05 -24.75 54541.53 88888.00 2016-02-18 20:19:17.375 049 12567.05 -24.75 54541.53 88888.00 2016-02-18 20:19:17.500 049 12567.00 -24.73 54541.53 88888.00 2016-02-18 20:19:17.625 049 12567.05 -24.73 54541.53 88888.00 2016-02-18 20:19:17.750 049 12567.05 -24.70 54541.50 88888.00 2016-02-18 20:19:17.875 049 12567.05 -24.70 54541.53 88888.00 2016-02-18 20:19:18.000 049 12566.95 -24.68 54541.55 88888.00 2016-02-18 20:19:18.125 049 12566.92 -24.73 54541.57 88888.00 2016-02-18 20:19:18.250 049 12566.95 -24.70 54541.57 88888.00 2016-02-18 20:19:18.375 049 12567.02 -24.68 54541.55 88888.00 2016-02-18 20:19:18.500 049 12567.00 -24.68 54541.53 88888.00 2016-02-18 20:19:18.625 049 12566.95 -24.65 54541.53 88888.00 2016-02-18 20:19:18.750 049 12566.92 -24.60 54541.55 88888.00 2016-02-18 20:19:18.875 049 12566.95 -24.60 54541.55 88888.00 2016-02-18 20:19:19.000 049 12566.98 -24.60 54541.53 88888.00 2016-02-18 20:19:19.125 049 12566.92 -24.57 54541.53 88888.00 2016-02-18 20:19:19.250 049 12566.90 -24.57 54541.53 88888.00 2016-02-18 20:19:19.375 049 12566.95 -24.55 54541.55 88888.00 2016-02-18 20:19:19.500 049 12566.92 -24.55 54541.55 88888.00 2016-02-18 20:19:19.625 049 12566.88 -24.55 54541.55 88888.00 2016-02-18 20:19:19.750 049 12566.90 -24.55 54541.55 88888.00 2016-02-18 20:19:19.875 049 12566.95 -24.52 54541.55 88888.00 2016-02-18 20:19:20.000 049 12566.92 -24.50 54541.55 88888.00 2016-02-18 20:19:20.125 049 12566.88 -24.52 54541.55 88888.00 2016-02-18 20:19:20.250 049 12566.77 -24.48 54541.57 88888.00 2016-02-18 20:19:20.375 049 12566.73 -24.43 54541.55 88888.00 2016-02-18 20:19:20.500 049 12566.75 -24.45 54541.55 88888.00 2016-02-18 20:19:20.625 049 12566.77 -24.43 54541.57 88888.00 2016-02-18 20:19:20.750 049 12566.75 -24.43 54541.57 88888.00 2016-02-18 20:19:20.875 049 12566.67 -24.40 54541.60 88888.00 2016-02-18 20:19:21.000 049 12566.60 -24.35 54541.55 88888.00 2016-02-18 20:19:21.125 049 12566.55 -24.35 54541.57 88888.00 2016-02-18 20:19:21.250 049 12566.60 -24.35 54541.60 88888.00 2016-02-18 20:19:21.375 049 12566.60 -24.32 54541.60 88888.00 2016-02-18 20:19:21.500 049 12566.52 -24.30 54541.60 88888.00 2016-02-18 20:19:21.625 049 12566.50 -24.30 54541.60 88888.00 2016-02-18 20:19:21.750 049 12566.48 -24.27 54541.57 88888.00 2016-02-18 20:19:21.875 049 12566.42 -24.27 54541.60 88888.00 2016-02-18 20:19:22.000 049 12566.38 -24.25 54541.60 88888.00 2016-02-18 20:19:22.125 049 12566.40 -24.25 54541.60 88888.00 2016-02-18 20:19:22.250 049 12566.42 -24.23 54541.60 88888.00 2016-02-18 20:19:22.375 049 12566.42 -24.20 54541.57 88888.00 2016-02-18 20:19:22.500 049 12566.40 -24.20 54541.57 88888.00 2016-02-18 20:19:22.625 049 12566.42 -24.15 54541.57 88888.00 2016-02-18 20:19:22.750 049 12566.40 -24.15 54541.57 88888.00 2016-02-18 20:19:22.875 049 12566.35 -24.18 54541.57 88888.00 2016-02-18 20:19:23.000 049 12566.35 -24.18 54541.57 88888.00 2016-02-18 20:19:23.125 049 12566.33 -24.15 54541.60 88888.00 2016-02-18 20:19:23.250 049 12566.25 -24.10 54541.57 88888.00 2016-02-18 20:19:23.375 049 12566.27 -24.10 54541.57 88888.00 2016-02-18 20:19:23.500 049 12566.30 -24.10 54541.57 88888.00 2016-02-18 20:19:23.625 049 12566.27 -24.05 54541.60 88888.00 2016-02-18 20:19:23.750 049 12566.30 -24.07 54541.60 88888.00 2016-02-18 20:19:23.875 049 12566.25 -24.05 54541.57 88888.00 2016-02-18 20:19:24.000 049 12566.20 -24.07 54541.57 88888.00 2016-02-18 20:19:24.125 049 12566.20 -24.07 54541.57 88888.00 2016-02-18 20:19:24.250 049 12566.12 -24.07 54541.57 88888.00 2016-02-18 20:19:24.375 049 12566.12 -24.05 54541.60 88888.00 2016-02-18 20:19:24.500 049 12566.17 -24.02 54541.60 88888.00 2016-02-18 20:19:24.625 049 12566.10 -24.02 54541.60 88888.00 2016-02-18 20:19:24.750 049 12566.10 -24.02 54541.60 88888.00 2016-02-18 20:19:24.875 049 12566.15 -24.02 54541.60 88888.00 2016-02-18 20:19:25.000 049 12566.15 -23.95 54541.57 88888.00 2016-02-18 20:19:25.125 049 12566.17 -23.95 54541.60 88888.00 2016-02-18 20:19:25.250 049 12566.12 -24.00 54541.60 88888.00 2016-02-18 20:19:25.375 049 12566.08 -23.98 54541.60 88888.00 2016-02-18 20:19:25.500 049 12566.08 -23.98 54541.62 88888.00 2016-02-18 20:19:25.625 049 12566.10 -23.93 54541.60 88888.00 2016-02-18 20:19:25.750 049 12566.08 -23.90 54541.62 88888.00 2016-02-18 20:19:25.875 049 12566.00 -23.90 54541.62 88888.00 2016-02-18 20:19:26.000 049 12565.95 -23.88 54541.60 88888.00 2016-02-18 20:19:26.125 049 12565.92 -23.88 54541.62 88888.00 2016-02-18 20:19:26.250 049 12565.92 -23.90 54541.65 88888.00 2016-02-18 20:19:26.375 049 12565.98 -23.90 54541.65 88888.00 2016-02-18 20:19:26.500 049 12566.02 -23.88 54541.60 88888.00 2016-02-18 20:19:26.625 049 12566.08 -23.82 54541.60 88888.00 2016-02-18 20:19:26.750 049 12566.00 -23.82 54541.60 88888.00 2016-02-18 20:19:26.875 049 12565.98 -23.82 54541.62 88888.00 2016-02-18 20:19:27.000 049 12566.02 -23.80 54541.60 88888.00 2016-02-18 20:19:27.125 049 12565.92 -23.77 54541.62 88888.00 2016-02-18 20:19:27.250 049 12565.85 -23.77 54541.62 88888.00 2016-02-18 20:19:27.375 049 12565.92 -23.75 54541.60 88888.00 2016-02-18 20:19:27.500 049 12565.95 -23.75 54541.60 88888.00 2016-02-18 20:19:27.625 049 12565.98 -23.73 54541.62 88888.00 2016-02-18 20:19:27.750 049 12565.92 -23.73 54541.62 88888.00 2016-02-18 20:19:27.875 049 12565.95 -23.70 54541.62 88888.00 2016-02-18 20:19:28.000 049 12565.98 -23.70 54541.62 88888.00 2016-02-18 20:19:28.125 049 12565.98 -23.70 54541.62 88888.00 2016-02-18 20:19:28.250 049 12565.90 -23.70 54541.65 88888.00 2016-02-18 20:19:28.375 049 12565.90 -23.68 54541.65 88888.00 2016-02-18 20:19:28.500 049 12565.92 -23.65 54541.65 88888.00 2016-02-18 20:19:28.625 049 12565.90 -23.62 54541.65 88888.00 2016-02-18 20:19:28.750 049 12565.92 -23.65 54541.62 88888.00 2016-02-18 20:19:28.875 049 12565.92 -23.62 54541.62 88888.00 2016-02-18 20:19:29.000 049 12565.85 -23.62 54541.60 88888.00 2016-02-18 20:19:29.125 049 12565.85 -23.60 54541.60 88888.00 2016-02-18 20:19:29.250 049 12565.85 -23.57 54541.62 88888.00 2016-02-18 20:19:29.375 049 12565.83 -23.55 54541.62 88888.00 2016-02-18 20:19:29.500 049 12565.83 -23.55 54541.62 88888.00 2016-02-18 20:19:29.625 049 12565.88 -23.55 54541.65 88888.00 2016-02-18 20:19:29.750 049 12565.92 -23.52 54541.65 88888.00 2016-02-18 20:19:29.875 049 12565.92 -23.52 54541.65 88888.00 2016-02-18 20:19:30.000 049 12565.85 -23.50 54541.60 88888.00 2016-02-18 20:19:30.125 049 12565.77 -23.50 54541.60 88888.00 2016-02-18 20:19:30.250 049 12565.75 -23.50 54541.65 88888.00 2016-02-18 20:19:30.375 049 12565.77 -23.45 54541.65 88888.00 2016-02-18 20:19:30.500 049 12565.85 -23.43 54541.65 88888.00 2016-02-18 20:19:30.625 049 12565.83 -23.43 54541.62 88888.00 2016-02-18 20:19:30.750 049 12565.80 -23.40 54541.65 88888.00 2016-02-18 20:19:30.875 049 12565.80 -23.38 54541.62 88888.00 2016-02-18 20:19:31.000 049 12565.83 -23.40 54541.60 88888.00 2016-02-18 20:19:31.125 049 12565.85 -23.38 54541.62 88888.00 2016-02-18 20:19:31.250 049 12565.80 -23.35 54541.62 88888.00 2016-02-18 20:19:31.375 049 12565.88 -23.32 54541.62 88888.00 2016-02-18 20:19:31.500 049 12565.92 -23.30 54541.62 88888.00 2016-02-18 20:19:31.625 049 12565.90 -23.27 54541.60 88888.00 2016-02-18 20:19:31.750 049 12565.85 -23.25 54541.60 88888.00 2016-02-18 20:19:31.875 049 12565.88 -23.25 54541.60 88888.00 2016-02-18 20:19:32.000 049 12565.88 -23.25 54541.60 88888.00 2016-02-18 20:19:32.125 049 12565.85 -23.23 54541.62 88888.00 2016-02-18 20:19:32.250 049 12565.80 -23.23 54541.62 88888.00 2016-02-18 20:19:32.375 049 12565.80 -23.18 54541.60 88888.00 2016-02-18 20:19:32.500 049 12565.77 -23.18 54541.60 88888.00 2016-02-18 20:19:32.625 049 12565.83 -23.15 54541.60 88888.00 2016-02-18 20:19:32.750 049 12565.85 -23.12 54541.62 88888.00 2016-02-18 20:19:32.875 049 12565.83 -23.15 54541.62 88888.00 2016-02-18 20:19:33.000 049 12565.85 -23.10 54541.57 88888.00 2016-02-18 20:19:33.125 049 12565.83 -23.10 54541.60 88888.00 2016-02-18 20:19:33.250 049 12565.75 -23.07 54541.62 88888.00 2016-02-18 20:19:33.375 049 12565.77 -23.05 54541.62 88888.00 2016-02-18 20:19:33.500 049 12565.77 -23.00 54541.62 88888.00 2016-02-18 20:19:33.625 049 12565.77 -22.98 54541.62 88888.00 2016-02-18 20:19:33.750 049 12565.77 -22.98 54541.60 88888.00 2016-02-18 20:19:33.875 049 12565.75 -22.98 54541.60 88888.00 2016-02-18 20:19:34.000 049 12565.67 -22.93 54541.60 88888.00 2016-02-18 20:19:34.125 049 12565.70 -22.93 54541.62 88888.00 2016-02-18 20:19:34.250 049 12565.65 -22.95 54541.65 88888.00 2016-02-18 20:19:34.375 049 12565.67 -22.93 54541.62 88888.00 2016-02-18 20:19:34.500 049 12565.73 -22.90 54541.62 88888.00 2016-02-18 20:19:34.625 049 12565.73 -22.88 54541.62 88888.00 2016-02-18 20:19:34.750 049 12565.77 -22.85 54541.62 88888.00 2016-02-18 20:19:34.875 049 12565.80 -22.85 54541.62 88888.00 2016-02-18 20:19:35.000 049 12565.75 -22.82 54541.62 88888.00 2016-02-18 20:19:35.125 049 12565.73 -22.82 54541.62 88888.00 2016-02-18 20:19:35.250 049 12565.73 -22.82 54541.62 88888.00 2016-02-18 20:19:35.375 049 12565.73 -22.80 54541.65 88888.00 2016-02-18 20:19:35.500 049 12565.73 -22.77 54541.65 88888.00 2016-02-18 20:19:35.625 049 12565.67 -22.75 54541.65 88888.00 2016-02-18 20:19:35.750 049 12565.70 -22.77 54541.62 88888.00 2016-02-18 20:19:35.875 049 12565.73 -22.77 54541.65 88888.00 2016-02-18 20:19:36.000 049 12565.75 -22.77 54541.65 88888.00 2016-02-18 20:19:36.125 049 12565.77 -22.75 54541.62 88888.00 2016-02-18 20:19:36.250 049 12565.75 -22.75 54541.65 88888.00 2016-02-18 20:19:36.375 049 12565.67 -22.73 54541.65 88888.00 2016-02-18 20:19:36.500 049 12565.67 -22.70 54541.65 88888.00 2016-02-18 20:19:36.625 049 12565.67 -22.70 54541.62 88888.00 2016-02-18 20:19:36.750 049 12565.67 -22.70 54541.68 88888.00 2016-02-18 20:19:36.875 049 12565.67 -22.65 54541.65 88888.00 2016-02-18 20:19:37.000 049 12565.67 -22.68 54541.62 88888.00 2016-02-18 20:19:37.125 049 12565.60 -22.68 54541.65 88888.00 2016-02-18 20:19:37.250 049 12565.55 -22.65 54541.68 88888.00 2016-02-18 20:19:37.375 049 12565.60 -22.60 54541.68 88888.00 2016-02-18 20:19:37.500 049 12565.60 -22.57 54541.68 88888.00 2016-02-18 20:19:37.625 049 12565.58 -22.57 54541.65 88888.00 2016-02-18 20:19:37.750 049 12565.60 -22.55 54541.68 88888.00 2016-02-18 20:19:37.875 049 12565.60 -22.52 54541.68 88888.00 2016-02-18 20:19:38.000 049 12565.58 -22.55 54541.65 88888.00 2016-02-18 20:19:38.125 049 12565.52 -22.57 54541.65 88888.00 2016-02-18 20:19:38.250 049 12565.52 -22.62 54541.68 88888.00 2016-02-18 20:19:38.375 049 12565.55 -22.57 54541.65 88888.00 2016-02-18 20:19:38.500 049 12565.52 -22.52 54541.65 88888.00 2016-02-18 20:19:38.625 049 12565.58 -22.52 54541.65 88888.00 2016-02-18 20:19:38.750 049 12565.60 -22.52 54541.62 88888.00 2016-02-18 20:19:38.875 049 12565.58 -22.50 54541.65 88888.00 2016-02-18 20:19:39.000 049 12565.55 -22.50 54541.65 88888.00 2016-02-18 20:19:39.125 049 12565.55 -22.50 54541.68 88888.00 2016-02-18 20:19:39.250 049 12565.60 -22.55 54541.68 88888.00 2016-02-18 20:19:39.375 049 12565.62 -22.52 54541.70 88888.00 2016-02-18 20:19:39.500 049 12565.62 -22.50 54541.68 88888.00 2016-02-18 20:19:39.625 049 12565.58 -22.48 54541.68 88888.00 2016-02-18 20:19:39.750 049 12565.58 -22.48 54541.70 88888.00 2016-02-18 20:19:39.875 049 12565.60 -22.48 54541.70 88888.00 2016-02-18 20:19:40.000 049 12565.52 -22.50 54541.68 88888.00 2016-02-18 20:19:40.125 049 12565.50 -22.48 54541.70 88888.00 2016-02-18 20:19:40.250 049 12565.48 -22.50 54541.72 88888.00 2016-02-18 20:19:40.375 049 12565.58 -22.50 54541.72 88888.00 2016-02-18 20:19:40.500 049 12565.52 -22.50 54541.70 88888.00 2016-02-18 20:19:40.625 049 12565.50 -22.48 54541.70 88888.00 2016-02-18 20:19:40.750 049 12565.45 -22.50 54541.72 88888.00 2016-02-18 20:19:40.875 049 12565.45 -22.48 54541.72 88888.00 2016-02-18 20:19:41.000 049 12565.48 -22.48 54541.70 88888.00 2016-02-18 20:19:41.125 049 12565.58 -22.48 54541.72 88888.00 2016-02-18 20:19:41.250 049 12565.55 -22.50 54541.75 88888.00 2016-02-18 20:19:41.375 049 12565.58 -22.50 54541.75 88888.00 2016-02-18 20:19:41.500 049 12565.52 -22.50 54541.72 88888.00 2016-02-18 20:19:41.625 049 12565.55 -22.50 54541.72 88888.00 2016-02-18 20:19:41.750 049 12565.58 -22.48 54541.72 88888.00 2016-02-18 20:19:41.875 049 12565.55 -22.45 54541.75 88888.00 2016-02-18 20:19:42.000 049 12565.48 -22.45 54541.72 88888.00 2016-02-18 20:19:42.125 049 12565.50 -22.50 54541.75 88888.00 2016-02-18 20:19:42.250 049 12565.52 -22.50 54541.72 88888.00 2016-02-18 20:19:42.375 049 12565.52 -22.50 54541.72 88888.00 2016-02-18 20:19:42.500 049 12565.42 -22.52 54541.72 88888.00 2016-02-18 20:19:42.625 049 12565.40 -22.48 54541.72 88888.00 2016-02-18 20:19:42.750 049 12565.48 -22.45 54541.75 88888.00 2016-02-18 20:19:42.875 049 12565.45 -22.48 54541.72 88888.00 2016-02-18 20:19:43.000 049 12565.48 -22.48 54541.75 88888.00 2016-02-18 20:19:43.125 049 12565.48 -22.52 54541.75 88888.00 2016-02-18 20:19:43.250 049 12565.45 -22.52 54541.75 88888.00 2016-02-18 20:19:43.375 049 12565.50 -22.50 54541.75 88888.00 2016-02-18 20:19:43.500 049 12565.48 -22.52 54541.78 88888.00 2016-02-18 20:19:43.625 049 12565.42 -22.52 54541.80 88888.00 2016-02-18 20:19:43.750 049 12565.40 -22.48 54541.80 88888.00 2016-02-18 20:19:43.875 049 12565.42 -22.45 54541.80 88888.00 2016-02-18 20:19:44.000 049 12565.45 -22.48 54541.82 88888.00 2016-02-18 20:19:44.125 049 12565.48 -22.52 54541.78 88888.00 2016-02-18 20:19:44.250 049 12565.42 -22.52 54541.78 88888.00 2016-02-18 20:19:44.375 049 12565.40 -22.50 54541.78 88888.00 2016-02-18 20:19:44.500 049 12565.35 -22.50 54541.78 88888.00 2016-02-18 20:19:44.625 049 12565.40 -22.50 54541.78 88888.00 2016-02-18 20:19:44.750 049 12565.50 -22.48 54541.80 88888.00 2016-02-18 20:19:44.875 049 12565.48 -22.45 54541.80 88888.00 2016-02-18 20:19:45.000 049 12565.38 -22.48 54541.80 88888.00 2016-02-18 20:19:45.125 049 12565.38 -22.48 54541.82 88888.00 2016-02-18 20:19:45.250 049 12565.40 -22.45 54541.82 88888.00 2016-02-18 20:19:45.375 049 12565.48 -22.43 54541.82 88888.00 2016-02-18 20:19:45.500 049 12565.45 -22.40 54541.82 88888.00 2016-02-18 20:19:45.625 049 12565.38 -22.40 54541.85 88888.00 2016-02-18 20:19:45.750 049 12565.35 -22.40 54541.85 88888.00 2016-02-18 20:19:45.875 049 12565.35 -22.40 54541.85 88888.00 2016-02-18 20:19:46.000 049 12565.42 -22.38 54541.85 88888.00 2016-02-18 20:19:46.125 049 12565.45 -22.35 54541.88 88888.00 2016-02-18 20:19:46.250 049 12565.38 -22.38 54541.88 88888.00 2016-02-18 20:19:46.375 049 12565.33 -22.38 54541.85 88888.00 2016-02-18 20:19:46.500 049 12565.33 -22.35 54541.85 88888.00 2016-02-18 20:19:46.625 049 12565.27 -22.30 54541.85 88888.00 2016-02-18 20:19:46.750 049 12565.23 -22.32 54541.82 88888.00 2016-02-18 20:19:46.875 049 12565.23 -22.32 54541.82 88888.00 2016-02-18 20:19:47.000 049 12565.25 -22.32 54541.80 88888.00 2016-02-18 20:19:47.125 049 12565.33 -22.32 54541.85 88888.00 2016-02-18 20:19:47.250 049 12565.35 -22.32 54541.85 88888.00 2016-02-18 20:19:47.375 049 12565.33 -22.27 54541.88 88888.00 2016-02-18 20:19:47.500 049 12565.27 -22.27 54541.85 88888.00 2016-02-18 20:19:47.625 049 12565.27 -22.27 54541.82 88888.00 2016-02-18 20:19:47.750 049 12565.25 -22.30 54541.82 88888.00 2016-02-18 20:19:47.875 049 12565.27 -22.30 54541.85 88888.00 2016-02-18 20:19:48.000 049 12565.33 -22.30 54541.82 88888.00 2016-02-18 20:19:48.125 049 12565.33 -22.30 54541.88 88888.00 2016-02-18 20:19:48.250 049 12565.25 -22.32 54541.85 88888.00 2016-02-18 20:19:48.375 049 12565.33 -22.30 54541.85 88888.00 2016-02-18 20:19:48.500 049 12565.38 -22.27 54541.80 88888.00 2016-02-18 20:19:48.625 049 12565.33 -22.30 54541.82 88888.00 2016-02-18 20:19:48.750 049 12565.27 -22.27 54541.85 88888.00 2016-02-18 20:19:48.875 049 12565.30 -22.27 54541.82 88888.00 2016-02-18 20:19:49.000 049 12565.33 -22.27 54541.82 88888.00 2016-02-18 20:19:49.125 049 12565.27 -22.25 54541.85 88888.00 2016-02-18 20:19:49.250 049 12565.20 -22.27 54541.85 88888.00 2016-02-18 20:19:49.375 049 12565.20 -22.27 54541.88 88888.00 2016-02-18 20:19:49.500 049 12565.20 -22.30 54541.88 88888.00 2016-02-18 20:19:49.625 049 12565.23 -22.27 54541.88 88888.00 2016-02-18 20:19:49.750 049 12565.30 -22.27 54541.85 88888.00 2016-02-18 20:19:49.875 049 12565.27 -22.27 54541.85 88888.00 2016-02-18 20:19:50.000 049 12565.25 -22.27 54541.88 88888.00 2016-02-18 20:19:50.125 049 12565.20 -22.30 54541.88 88888.00 2016-02-18 20:19:50.250 049 12565.12 -22.32 54541.85 88888.00 2016-02-18 20:19:50.375 049 12565.17 -22.30 54541.88 88888.00 2016-02-18 20:19:50.500 049 12565.17 -22.27 54541.90 88888.00 2016-02-18 20:19:50.625 049 12565.17 -22.25 54541.90 88888.00 2016-02-18 20:19:50.750 049 12565.17 -22.27 54541.93 88888.00 2016-02-18 20:19:50.875 049 12565.17 -22.30 54541.93 88888.00 2016-02-18 20:19:51.000 049 12565.17 -22.30 54541.90 88888.00 2016-02-18 20:19:51.125 049 12565.20 -22.30 54541.90 88888.00 2016-02-18 20:19:51.250 049 12565.17 -22.30 54541.93 88888.00 2016-02-18 20:19:51.375 049 12565.25 -22.30 54541.93 88888.00 2016-02-18 20:19:51.500 049 12565.23 -22.30 54541.93 88888.00 2016-02-18 20:19:51.625 049 12565.23 -22.30 54541.93 88888.00 2016-02-18 20:19:51.750 049 12565.23 -22.30 54541.90 88888.00 2016-02-18 20:19:51.875 049 12565.23 -22.30 54541.90 88888.00 2016-02-18 20:19:52.000 049 12565.25 -22.27 54541.88 88888.00 2016-02-18 20:19:52.125 049 12565.23 -22.25 54541.90 88888.00 2016-02-18 20:19:52.250 049 12565.15 -22.27 54541.90 88888.00 2016-02-18 20:19:52.375 049 12565.17 -22.27 54541.95 88888.00 2016-02-18 20:19:52.500 049 12565.20 -22.25 54541.97 88888.00 2016-02-18 20:19:52.625 049 12565.25 -22.25 54541.95 88888.00 2016-02-18 20:19:52.750 049 12565.20 -22.27 54541.93 88888.00 2016-02-18 20:19:52.875 049 12565.12 -22.25 54541.93 88888.00 2016-02-18 20:19:53.000 049 12565.10 -22.27 54541.90 88888.00 2016-02-18 20:19:53.125 049 12565.10 -22.25 54541.90 88888.00 2016-02-18 20:19:53.250 049 12565.05 -22.25 54541.93 88888.00 2016-02-18 20:19:53.375 049 12565.08 -22.25 54541.93 88888.00 2016-02-18 20:19:53.500 049 12565.10 -22.25 54541.93 88888.00 2016-02-18 20:19:53.625 049 12565.10 -22.23 54541.93 88888.00 2016-02-18 20:19:53.750 049 12565.02 -22.25 54541.93 88888.00 2016-02-18 20:19:53.875 049 12564.98 -22.23 54541.90 88888.00 2016-02-18 20:19:54.000 049 12565.00 -22.23 54541.90 88888.00 2016-02-18 20:19:54.125 049 12565.08 -22.23 54541.93 88888.00 2016-02-18 20:19:54.250 049 12565.05 -22.25 54541.97 88888.00 2016-02-18 20:19:54.375 049 12565.00 -22.23 54541.95 88888.00 2016-02-18 20:19:54.500 049 12565.02 -22.23 54541.95 88888.00 2016-02-18 20:19:54.625 049 12565.05 -22.23 54541.95 88888.00 2016-02-18 20:19:54.750 049 12565.02 -22.23 54542.00 88888.00 2016-02-18 20:19:54.875 049 12565.02 -22.23 54541.95 88888.00 2016-02-18 20:19:55.000 049 12565.08 -22.20 54541.93 88888.00 2016-02-18 20:19:55.125 049 12565.10 -22.18 54541.95 88888.00 2016-02-18 20:19:55.250 049 12565.02 -22.23 54541.93 88888.00 2016-02-18 20:19:55.375 049 12565.02 -22.25 54541.93 88888.00 2016-02-18 20:19:55.500 049 12564.98 -22.23 54541.95 88888.00 2016-02-18 20:19:55.625 049 12564.98 -22.20 54541.93 88888.00 2016-02-18 20:19:55.750 049 12564.98 -22.20 54541.97 88888.00 2016-02-18 20:19:55.875 049 12564.98 -22.20 54541.97 88888.00 2016-02-18 20:19:56.000 049 12565.00 -22.18 54541.95 88888.00 2016-02-18 20:19:56.125 049 12565.02 -22.18 54541.95 88888.00 2016-02-18 20:19:56.250 049 12564.98 -22.18 54541.95 88888.00 2016-02-18 20:19:56.375 049 12565.05 -22.15 54541.95 88888.00 2016-02-18 20:19:56.500 049 12565.05 -22.12 54541.95 88888.00 2016-02-18 20:19:56.625 049 12564.95 -22.12 54541.95 88888.00 2016-02-18 20:19:56.750 049 12564.90 -22.12 54541.93 88888.00 2016-02-18 20:19:56.875 049 12564.90 -22.10 54541.95 88888.00 2016-02-18 20:19:57.000 049 12564.88 -22.05 54541.93 88888.00 2016-02-18 20:19:57.125 049 12564.85 -22.05 54541.93 88888.00 2016-02-18 20:19:57.250 049 12564.77 -22.02 54541.95 88888.00 2016-02-18 20:19:57.375 049 12564.80 -22.00 54541.95 88888.00 2016-02-18 20:19:57.500 049 12564.85 -22.00 54541.95 88888.00 2016-02-18 20:19:57.625 049 12564.88 -22.00 54541.95 88888.00 2016-02-18 20:19:57.750 049 12564.83 -21.98 54541.95 88888.00 2016-02-18 20:19:57.875 049 12564.77 -21.95 54541.95 88888.00 2016-02-18 20:19:58.000 049 12564.80 -21.95 54541.93 88888.00 2016-02-18 20:19:58.125 049 12564.85 -21.93 54541.93 88888.00 2016-02-18 20:19:58.250 049 12564.80 -21.93 54541.95 88888.00 2016-02-18 20:19:58.375 049 12564.83 -21.88 54541.97 88888.00 2016-02-18 20:19:58.500 049 12564.77 -21.85 54541.95 88888.00 2016-02-18 20:19:58.625 049 12564.77 -21.85 54541.95 88888.00 2016-02-18 20:19:58.750 049 12564.70 -21.85 54541.95 88888.00 2016-02-18 20:19:58.875 049 12564.65 -21.85 54541.95 88888.00 2016-02-18 20:19:59.000 049 12564.65 -21.82 54541.95 88888.00 2016-02-18 20:19:59.125 049 12564.65 -21.80 54541.95 88888.00 2016-02-18 20:19:59.250 049 12564.55 -21.80 54541.95 88888.00 2016-02-18 20:19:59.375 049 12564.60 -21.77 54541.93 88888.00 2016-02-18 20:19:59.500 049 12564.62 -21.80 54541.93 88888.00 2016-02-18 20:19:59.625 049 12564.58 -21.77 54541.95 88888.00 2016-02-18 20:19:59.750 049 12564.58 -21.75 54541.95 88888.00 2016-02-18 20:19:59.875 049 12564.55 -21.75 54541.97 88888.00 2016-02-18 20:20:00.000 049 12564.58 -21.75 54541.95 88888.00 2016-02-18 20:20:00.125 049 12564.58 -21.75 54541.97 88888.00 2016-02-18 20:20:00.250 049 12564.55 -21.73 54542.00 88888.00 2016-02-18 20:20:00.375 049 12564.50 -21.73 54542.00 88888.00 2016-02-18 20:20:00.500 049 12564.52 -21.73 54541.95 88888.00 2016-02-18 20:20:00.625 049 12564.55 -21.70 54541.95 88888.00 2016-02-18 20:20:00.750 049 12564.52 -21.68 54541.97 88888.00 2016-02-18 20:20:00.875 049 12564.50 -21.68 54541.95 88888.00 2016-02-18 20:20:01.000 049 12564.52 -21.68 54541.95 88888.00 2016-02-18 20:20:01.125 049 12564.55 -21.70 54541.95 88888.00 2016-02-18 20:20:01.250 049 12564.55 -21.73 54542.00 88888.00 2016-02-18 20:20:01.375 049 12564.55 -21.68 54542.00 88888.00 2016-02-18 20:20:01.500 049 12564.50 -21.68 54542.00 88888.00 2016-02-18 20:20:01.625 049 12564.48 -21.68 54541.97 88888.00 2016-02-18 20:20:01.750 049 12564.48 -21.68 54541.95 88888.00 2016-02-18 20:20:01.875 049 12564.52 -21.68 54541.97 88888.00 2016-02-18 20:20:02.000 049 12564.55 -21.65 54541.95 88888.00 2016-02-18 20:20:02.125 049 12564.45 -21.65 54541.95 88888.00 2016-02-18 20:20:02.250 049 12564.35 -21.68 54541.97 88888.00 2016-02-18 20:20:02.375 049 12564.30 -21.65 54541.97 88888.00 2016-02-18 20:20:02.500 049 12564.30 -21.65 54541.95 88888.00 2016-02-18 20:20:02.625 049 12564.30 -21.65 54541.97 88888.00 2016-02-18 20:20:02.750 049 12564.35 -21.65 54541.95 88888.00 2016-02-18 20:20:02.875 049 12564.35 -21.65 54541.97 88888.00 2016-02-18 20:20:03.000 049 12564.35 -21.62 54541.95 88888.00 2016-02-18 20:20:03.125 049 12564.30 -21.65 54541.95 88888.00 2016-02-18 20:20:03.250 049 12564.27 -21.65 54541.97 88888.00 2016-02-18 20:20:03.375 049 12564.30 -21.62 54541.95 88888.00 2016-02-18 20:20:03.500 049 12564.33 -21.65 54541.95 88888.00 2016-02-18 20:20:03.625 049 12564.38 -21.65 54541.93 88888.00 2016-02-18 20:20:03.750 049 12564.35 -21.65 54541.95 88888.00 2016-02-18 20:20:03.875 049 12564.30 -21.65 54541.90 88888.00 2016-02-18 20:20:04.000 049 12564.27 -21.68 54541.93 88888.00 2016-02-18 20:20:04.125 049 12564.25 -21.68 54541.95 88888.00 2016-02-18 20:20:04.250 049 12564.23 -21.68 54541.95 88888.00 2016-02-18 20:20:04.375 049 12564.23 -21.68 54541.95 88888.00 2016-02-18 20:20:04.500 049 12564.23 -21.68 54541.93 88888.00 2016-02-18 20:20:04.625 049 12564.23 -21.68 54541.95 88888.00 2016-02-18 20:20:04.750 049 12564.17 -21.68 54541.93 88888.00 2016-02-18 20:20:04.875 049 12564.15 -21.68 54541.95 88888.00 2016-02-18 20:20:05.000 049 12564.20 -21.62 54541.97 88888.00 2016-02-18 20:20:05.125 049 12564.20 -21.65 54541.97 88888.00 2016-02-18 20:20:05.250 049 12564.17 -21.68 54541.97 88888.00 2016-02-18 20:20:05.375 049 12564.17 -21.68 54541.97 88888.00 2016-02-18 20:20:05.500 049 12564.23 -21.68 54541.97 88888.00 2016-02-18 20:20:05.625 049 12564.20 -21.68 54541.95 88888.00 2016-02-18 20:20:05.750 049 12564.08 -21.68 54541.97 88888.00 2016-02-18 20:20:05.875 049 12564.02 -21.68 54541.97 88888.00 2016-02-18 20:20:06.000 049 12564.08 -21.68 54541.95 88888.00 2016-02-18 20:20:06.125 049 12564.10 -21.68 54541.97 88888.00 2016-02-18 20:20:06.250 049 12564.05 -21.73 54541.97 88888.00 2016-02-18 20:20:06.375 049 12564.15 -21.68 54541.97 88888.00 2016-02-18 20:20:06.500 049 12564.17 -21.68 54541.97 88888.00 2016-02-18 20:20:06.625 049 12564.17 -21.68 54541.97 88888.00 2016-02-18 20:20:06.750 049 12564.23 -21.70 54541.97 88888.00 2016-02-18 20:20:06.875 049 12564.23 -21.70 54541.97 88888.00 2016-02-18 20:20:07.000 049 12564.20 -21.70 54541.95 88888.00 2016-02-18 20:20:07.125 049 12564.17 -21.70 54541.97 88888.00 2016-02-18 20:20:07.250 049 12564.23 -21.70 54542.03 88888.00 2016-02-18 20:20:07.375 049 12564.27 -21.65 54542.03 88888.00 2016-02-18 20:20:07.500 049 12564.17 -21.68 54542.05 88888.00 2016-02-18 20:20:07.625 049 12564.12 -21.68 54542.07 88888.00 2016-02-18 20:20:07.750 049 12564.12 -21.65 54542.05 88888.00 2016-02-18 20:20:07.875 049 12564.17 -21.65 54542.00 88888.00 2016-02-18 20:20:08.000 049 12564.23 -21.68 54541.97 88888.00 2016-02-18 20:20:08.125 049 12564.23 -21.68 54541.97 88888.00 2016-02-18 20:20:08.250 049 12564.17 -21.68 54541.97 88888.00 2016-02-18 20:20:08.375 049 12564.17 -21.68 54542.00 88888.00 2016-02-18 20:20:08.500 049 12564.17 -21.68 54541.97 88888.00 2016-02-18 20:20:08.625 049 12564.12 -21.65 54541.97 88888.00 2016-02-18 20:20:08.750 049 12564.05 -21.65 54542.00 88888.00 2016-02-18 20:20:08.875 049 12564.05 -21.65 54542.00 88888.00 2016-02-18 20:20:09.000 049 12564.08 -21.70 54541.97 88888.00 2016-02-18 20:20:09.125 049 12564.05 -21.68 54541.97 88888.00 2016-02-18 20:20:09.250 049 12564.08 -21.68 54542.00 88888.00 2016-02-18 20:20:09.375 049 12564.17 -21.65 54542.00 88888.00 2016-02-18 20:20:09.500 049 12564.20 -21.62 54542.00 88888.00 2016-02-18 20:20:09.625 049 12564.20 -21.65 54542.00 88888.00 2016-02-18 20:20:09.750 049 12564.15 -21.65 54542.03 88888.00 2016-02-18 20:20:09.875 049 12564.12 -21.65 54542.00 88888.00 2016-02-18 20:20:10.000 049 12564.12 -21.65 54542.00 88888.00 2016-02-18 20:20:10.125 049 12564.20 -21.65 54541.97 88888.00 2016-02-18 20:20:10.250 049 12564.17 -21.65 54541.97 88888.00 2016-02-18 20:20:10.375 049 12564.15 -21.65 54541.97 88888.00 2016-02-18 20:20:10.500 049 12564.12 -21.62 54541.97 88888.00 2016-02-18 20:20:10.625 049 12564.12 -21.62 54541.97 88888.00 2016-02-18 20:20:10.750 049 12564.17 -21.62 54542.00 88888.00 2016-02-18 20:20:10.875 049 12564.20 -21.65 54542.00 88888.00 2016-02-18 20:20:11.000 049 12564.17 -21.65 54541.95 88888.00 2016-02-18 20:20:11.125 049 12564.15 -21.62 54541.95 88888.00 2016-02-18 20:20:11.250 049 12564.12 -21.62 54542.00 88888.00 2016-02-18 20:20:11.375 049 12564.17 -21.62 54542.00 88888.00 2016-02-18 20:20:11.500 049 12564.08 -21.65 54542.00 88888.00 2016-02-18 20:20:11.625 049 12564.02 -21.60 54541.97 88888.00 2016-02-18 20:20:11.750 049 12564.05 -21.60 54542.00 88888.00 2016-02-18 20:20:11.875 049 12564.05 -21.57 54542.00 88888.00 2016-02-18 20:20:12.000 049 12564.10 -21.60 54542.00 88888.00 2016-02-18 20:20:12.125 049 12564.12 -21.60 54541.97 88888.00 2016-02-18 20:20:12.250 049 12564.05 -21.60 54542.00 88888.00 2016-02-18 20:20:12.375 049 12564.00 -21.57 54542.00 88888.00 2016-02-18 20:20:12.500 049 12564.00 -21.60 54542.00 88888.00 2016-02-18 20:20:12.625 049 12564.00 -21.62 54541.97 88888.00 2016-02-18 20:20:12.750 049 12563.98 -21.60 54541.97 88888.00 2016-02-18 20:20:12.875 049 12563.98 -21.55 54542.00 88888.00 2016-02-18 20:20:13.000 049 12563.98 -21.55 54541.97 88888.00 2016-02-18 20:20:13.125 049 12563.98 -21.55 54541.97 88888.00 2016-02-18 20:20:13.250 049 12564.00 -21.57 54541.95 88888.00 2016-02-18 20:20:13.375 049 12564.02 -21.55 54541.95 88888.00 2016-02-18 20:20:13.500 049 12564.00 -21.55 54542.00 88888.00 2016-02-18 20:20:13.625 049 12564.00 -21.55 54542.00 88888.00 2016-02-18 20:20:13.750 049 12563.98 -21.52 54542.00 88888.00 2016-02-18 20:20:13.875 049 12563.98 -21.52 54542.00 88888.00 2016-02-18 20:20:14.000 049 12564.00 -21.52 54541.97 88888.00 2016-02-18 20:20:14.125 049 12563.98 -21.55 54541.97 88888.00 2016-02-18 20:20:14.250 049 12563.92 -21.55 54542.00 88888.00 2016-02-18 20:20:14.375 049 12563.90 -21.55 54542.00 88888.00 2016-02-18 20:20:14.500 049 12563.88 -21.52 54541.97 88888.00 2016-02-18 20:20:14.625 049 12563.92 -21.55 54541.97 88888.00 2016-02-18 20:20:14.750 049 12563.92 -21.52 54542.00 88888.00 2016-02-18 20:20:14.875 049 12563.90 -21.52 54542.00 88888.00 2016-02-18 20:20:15.000 049 12563.85 -21.52 54542.00 88888.00 2016-02-18 20:20:15.125 049 12563.83 -21.52 54541.95 88888.00 2016-02-18 20:20:15.250 049 12563.85 -21.52 54541.97 88888.00 2016-02-18 20:20:15.375 049 12563.83 -21.52 54541.97 88888.00 2016-02-18 20:20:15.500 049 12563.83 -21.55 54541.97 88888.00 2016-02-18 20:20:15.625 049 12563.80 -21.55 54541.97 88888.00 2016-02-18 20:20:15.750 049 12563.85 -21.52 54541.97 88888.00 2016-02-18 20:20:15.875 049 12563.85 -21.55 54542.00 88888.00 2016-02-18 20:20:16.000 049 12563.83 -21.52 54541.97 88888.00 2016-02-18 20:20:16.125 049 12563.80 -21.52 54542.00 88888.00 2016-02-18 20:20:16.250 049 12563.77 -21.55 54541.97 88888.00 2016-02-18 20:20:16.375 049 12563.80 -21.55 54541.97 88888.00 2016-02-18 20:20:16.500 049 12563.83 -21.52 54542.00 88888.00 2016-02-18 20:20:16.625 049 12563.83 -21.50 54542.00 88888.00 2016-02-18 20:20:16.750 049 12563.83 -21.50 54542.00 88888.00 2016-02-18 20:20:16.875 049 12563.77 -21.52 54542.00 88888.00 2016-02-18 20:20:17.000 049 12563.77 -21.55 54541.97 88888.00 2016-02-18 20:20:17.125 049 12563.85 -21.52 54542.00 88888.00 2016-02-18 20:20:17.250 049 12563.85 -21.55 54542.00 88888.00 2016-02-18 20:20:17.375 049 12563.88 -21.52 54542.03 88888.00 2016-02-18 20:20:17.500 049 12563.77 -21.52 54542.03 88888.00 2016-02-18 20:20:17.625 049 12563.73 -21.50 54541.97 88888.00 2016-02-18 20:20:17.750 049 12563.73 -21.50 54541.97 88888.00 2016-02-18 20:20:17.875 049 12563.77 -21.48 54542.00 88888.00 2016-02-18 20:20:18.000 049 12563.75 -21.50 54542.00 88888.00 2016-02-18 20:20:18.125 049 12563.73 -21.50 54542.00 88888.00 2016-02-18 20:20:18.250 049 12563.73 -21.50 54542.00 88888.00 2016-02-18 20:20:18.375 049 12563.75 -21.45 54542.03 88888.00 2016-02-18 20:20:18.500 049 12563.80 -21.45 54542.03 88888.00 2016-02-18 20:20:18.625 049 12563.80 -21.45 54542.03 88888.00 2016-02-18 20:20:18.750 049 12563.75 -21.45 54542.03 88888.00 2016-02-18 20:20:18.875 049 12563.75 -21.45 54542.00 88888.00 2016-02-18 20:20:19.000 049 12563.73 -21.43 54542.03 88888.00 2016-02-18 20:20:19.125 049 12563.75 -21.43 54542.03 88888.00 2016-02-18 20:20:19.250 049 12563.67 -21.40 54542.03 88888.00 2016-02-18 20:20:19.375 049 12563.65 -21.43 54542.05 88888.00 2016-02-18 20:20:19.500 049 12563.67 -21.45 54542.05 88888.00 2016-02-18 20:20:19.625 049 12563.65 -21.45 54542.07 88888.00 2016-02-18 20:20:19.750 049 12563.62 -21.45 54542.07 88888.00 2016-02-18 20:20:19.875 049 12563.67 -21.45 54542.05 88888.00 2016-02-18 20:20:20.000 049 12563.67 -21.43 54542.03 88888.00 2016-02-18 20:20:20.125 049 12563.62 -21.40 54542.05 88888.00 2016-02-18 20:20:20.250 049 12563.55 -21.43 54542.05 88888.00 2016-02-18 20:20:20.375 049 12563.58 -21.48 54542.03 88888.00 2016-02-18 20:20:20.500 049 12563.55 -21.48 54542.05 88888.00 2016-02-18 20:20:20.625 049 12563.55 -21.48 54542.03 88888.00 2016-02-18 20:20:20.750 049 12563.48 -21.48 54542.05 88888.00 2016-02-18 20:20:20.875 049 12563.52 -21.52 54542.05 88888.00 2016-02-18 20:20:21.000 049 12563.60 -21.52 54542.07 88888.00 2016-02-18 20:20:21.125 049 12563.55 -21.52 54542.10 88888.00 2016-02-18 20:20:21.250 049 12563.50 -21.52 54542.12 88888.00 2016-02-18 20:20:21.375 049 12563.45 -21.52 54542.10 88888.00 2016-02-18 20:20:21.500 049 12563.40 -21.52 54542.10 88888.00 2016-02-18 20:20:21.625 049 12563.45 -21.52 54542.10 88888.00 2016-02-18 20:20:21.750 049 12563.52 -21.52 54542.10 88888.00 2016-02-18 20:20:21.875 049 12563.48 -21.55 54542.12 88888.00 2016-02-18 20:20:22.000 049 12563.45 -21.55 54542.12 88888.00 2016-02-18 20:20:22.125 049 12563.45 -21.55 54542.12 88888.00 2016-02-18 20:20:22.250 049 12563.38 -21.57 54542.10 88888.00 2016-02-18 20:20:22.375 049 12563.35 -21.57 54542.05 88888.00 2016-02-18 20:20:22.500 049 12563.35 -21.57 54542.12 88888.00 2016-02-18 20:20:22.625 049 12563.30 -21.57 54542.15 88888.00 2016-02-18 20:20:22.750 049 12563.30 -21.57 54542.12 88888.00 2016-02-18 20:20:22.875 049 12563.33 -21.60 54542.15 88888.00 2016-02-18 20:20:23.000 049 12563.38 -21.62 54542.12 88888.00 2016-02-18 20:20:23.125 049 12563.38 -21.65 54542.15 88888.00 2016-02-18 20:20:23.250 049 12563.35 -21.68 54542.15 88888.00 2016-02-18 20:20:23.375 049 12563.35 -21.68 54542.15 88888.00 2016-02-18 20:20:23.500 049 12563.35 -21.62 54542.15 88888.00 2016-02-18 20:20:23.625 049 12563.38 -21.62 54542.12 88888.00 2016-02-18 20:20:23.750 049 12563.42 -21.65 54542.12 88888.00 2016-02-18 20:20:23.875 049 12563.38 -21.65 54542.15 88888.00 2016-02-18 20:20:24.000 049 12563.38 -21.65 54542.12 88888.00 2016-02-18 20:20:24.125 049 12563.42 -21.65 54542.15 88888.00 2016-02-18 20:20:24.250 049 12563.48 -21.68 54542.18 88888.00 2016-02-18 20:20:24.375 049 12563.45 -21.68 54542.18 88888.00 2016-02-18 20:20:24.500 049 12563.40 -21.65 54542.18 88888.00 2016-02-18 20:20:24.625 049 12563.35 -21.65 54542.18 88888.00 2016-02-18 20:20:24.750 049 12563.38 -21.65 54542.15 88888.00 2016-02-18 20:20:24.875 049 12563.35 -21.65 54542.15 88888.00 2016-02-18 20:20:25.000 049 12563.30 -21.68 54542.15 88888.00 2016-02-18 20:20:25.125 049 12563.33 -21.68 54542.18 88888.00 2016-02-18 20:20:25.250 049 12563.38 -21.68 54542.15 88888.00 2016-02-18 20:20:25.375 049 12563.42 -21.68 54542.15 88888.00 2016-02-18 20:20:25.500 049 12563.38 -21.70 54542.18 88888.00 2016-02-18 20:20:25.625 049 12563.33 -21.70 54542.20 88888.00 2016-02-18 20:20:25.750 049 12563.35 -21.70 54542.20 88888.00 2016-02-18 20:20:25.875 049 12563.33 -21.73 54542.18 88888.00 2016-02-18 20:20:26.000 049 12563.27 -21.70 54542.15 88888.00 2016-02-18 20:20:26.125 049 12563.27 -21.70 54542.20 88888.00 2016-02-18 20:20:26.250 049 12563.30 -21.73 54542.18 88888.00 2016-02-18 20:20:26.375 049 12563.33 -21.68 54542.18 88888.00 2016-02-18 20:20:26.500 049 12563.35 -21.68 54542.18 88888.00 2016-02-18 20:20:26.625 049 12563.45 -21.68 54542.20 88888.00 2016-02-18 20:20:26.750 049 12563.48 -21.65 54542.20 88888.00 2016-02-18 20:20:26.875 049 12563.52 -21.70 54542.18 88888.00 2016-02-18 20:20:27.000 049 12563.52 -21.70 54542.15 88888.00 2016-02-18 20:20:27.125 049 12563.50 -21.65 54542.20 88888.00 2016-02-18 20:20:27.250 049 12563.40 -21.68 54542.22 88888.00 2016-02-18 20:20:27.375 049 12563.42 -21.70 54542.22 88888.00 2016-02-18 20:20:27.500 049 12563.42 -21.68 54542.22 88888.00 2016-02-18 20:20:27.625 049 12563.42 -21.68 54542.20 88888.00 2016-02-18 20:20:27.750 049 12563.40 -21.65 54542.22 88888.00 2016-02-18 20:20:27.875 049 12563.40 -21.68 54542.22 88888.00 2016-02-18 20:20:28.000 049 12563.42 -21.70 54542.20 88888.00 2016-02-18 20:20:28.125 049 12563.38 -21.70 54542.25 88888.00 2016-02-18 20:20:28.250 049 12563.35 -21.70 54542.25 88888.00 2016-02-18 20:20:28.375 049 12563.35 -21.68 54542.28 88888.00 2016-02-18 20:20:28.500 049 12563.35 -21.68 54542.28 88888.00 2016-02-18 20:20:28.625 049 12563.38 -21.68 54542.28 88888.00 2016-02-18 20:20:28.750 049 12563.35 -21.68 54542.25 88888.00 2016-02-18 20:20:28.875 049 12563.33 -21.68 54542.25 88888.00 2016-02-18 20:20:29.000 049 12563.35 -21.70 54542.25 88888.00 2016-02-18 20:20:29.125 049 12563.35 -21.68 54542.30 88888.00 2016-02-18 20:20:29.250 049 12563.35 -21.70 54542.28 88888.00 2016-02-18 20:20:29.375 049 12563.35 -21.70 54542.25 88888.00 2016-02-18 20:20:29.500 049 12563.38 -21.68 54542.28 88888.00 2016-02-18 20:20:29.625 049 12563.35 -21.70 54542.30 88888.00 2016-02-18 20:20:29.750 049 12563.27 -21.70 54542.28 88888.00 2016-02-18 20:20:29.875 049 12563.23 -21.68 54542.30 88888.00 2016-02-18 20:20:30.000 049 12563.23 -21.68 54542.28 88888.00 2016-02-18 20:20:30.125 049 12563.20 -21.68 54542.30 88888.00 2016-02-18 20:20:30.250 049 12563.20 -21.68 54542.30 88888.00 2016-02-18 20:20:30.375 049 12563.25 -21.68 54542.30 88888.00 2016-02-18 20:20:30.500 049 12563.20 -21.65 54542.32 88888.00 2016-02-18 20:20:30.625 049 12563.17 -21.65 54542.32 88888.00 2016-02-18 20:20:30.750 049 12563.20 -21.65 54542.32 88888.00 2016-02-18 20:20:30.875 049 12563.23 -21.68 54542.32 88888.00 2016-02-18 20:20:31.000 049 12563.17 -21.65 54542.35 88888.00 2016-02-18 20:20:31.125 049 12563.12 -21.65 54542.35 88888.00 2016-02-18 20:20:31.250 049 12563.10 -21.65 54542.35 88888.00 2016-02-18 20:20:31.375 049 12563.15 -21.65 54542.32 88888.00 2016-02-18 20:20:31.500 049 12563.08 -21.62 54542.35 88888.00 2016-02-18 20:20:31.625 049 12563.10 -21.60 54542.38 88888.00 2016-02-18 20:20:31.750 049 12563.12 -21.60 54542.35 88888.00 2016-02-18 20:20:31.875 049 12563.12 -21.60 54542.35 88888.00 2016-02-18 20:20:32.000 049 12563.10 -21.62 54542.35 88888.00 2016-02-18 20:20:32.125 049 12563.08 -21.62 54542.38 88888.00 2016-02-18 20:20:32.250 049 12563.02 -21.65 54542.38 88888.00 2016-02-18 20:20:32.375 049 12563.08 -21.60 54542.38 88888.00 2016-02-18 20:20:32.500 049 12563.00 -21.60 54542.38 88888.00 2016-02-18 20:20:32.625 049 12562.92 -21.60 54542.38 88888.00 2016-02-18 20:20:32.750 049 12562.90 -21.60 54542.38 88888.00 2016-02-18 20:20:32.875 049 12562.92 -21.62 54542.38 88888.00 2016-02-18 20:20:33.000 049 12562.95 -21.62 54542.35 88888.00 2016-02-18 20:20:33.125 049 12562.92 -21.62 54542.40 88888.00 2016-02-18 20:20:33.250 049 12562.85 -21.62 54542.43 88888.00 2016-02-18 20:20:33.375 049 12562.83 -21.62 54542.43 88888.00 2016-02-18 20:20:33.500 049 12562.77 -21.60 54542.40 88888.00 2016-02-18 20:20:33.625 049 12562.83 -21.60 54542.40 88888.00 2016-02-18 20:20:33.750 049 12562.88 -21.62 54542.43 88888.00 2016-02-18 20:20:33.875 049 12562.80 -21.60 54542.40 88888.00 2016-02-18 20:20:34.000 049 12562.75 -21.60 54542.40 88888.00 2016-02-18 20:20:34.125 049 12562.75 -21.60 54542.40 88888.00 2016-02-18 20:20:34.250 049 12562.67 -21.65 54542.40 88888.00 2016-02-18 20:20:34.375 049 12562.70 -21.62 54542.43 88888.00 2016-02-18 20:20:34.500 049 12562.62 -21.57 54542.40 88888.00 2016-02-18 20:20:34.625 049 12562.60 -21.60 54542.43 88888.00 2016-02-18 20:20:34.750 049 12562.65 -21.60 54542.45 88888.00 2016-02-18 20:20:34.875 049 12562.62 -21.57 54542.45 88888.00 2016-02-18 20:20:35.000 049 12562.60 -21.55 54542.45 88888.00 2016-02-18 20:20:35.125 049 12562.60 -21.57 54542.47 88888.00 2016-02-18 20:20:35.250 049 12562.58 -21.62 54542.47 88888.00 2016-02-18 20:20:35.375 049 12562.58 -21.60 54542.45 88888.00 2016-02-18 20:20:35.500 049 12562.65 -21.62 54542.45 88888.00 2016-02-18 20:20:35.625 049 12562.67 -21.62 54542.47 88888.00 2016-02-18 20:20:35.750 049 12562.60 -21.60 54542.47 88888.00 2016-02-18 20:20:35.875 049 12562.52 -21.60 54542.45 88888.00 2016-02-18 20:20:36.000 049 12562.50 -21.57 54542.47 88888.00 2016-02-18 20:20:36.125 049 12562.50 -21.57 54542.50 88888.00 2016-02-18 20:20:36.250 049 12562.50 -21.62 54542.50 88888.00 2016-02-18 20:20:36.375 049 12562.42 -21.60 54542.47 88888.00 2016-02-18 20:20:36.500 049 12562.42 -21.57 54542.53 88888.00 2016-02-18 20:20:36.625 049 12562.42 -21.57 54542.50 88888.00 2016-02-18 20:20:36.750 049 12562.45 -21.60 54542.47 88888.00 2016-02-18 20:20:36.875 049 12562.42 -21.60 54542.50 88888.00 2016-02-18 20:20:37.000 049 12562.40 -21.57 54542.50 88888.00 2016-02-18 20:20:37.125 049 12562.40 -21.57 54542.53 88888.00 2016-02-18 20:20:37.250 049 12562.35 -21.60 54542.53 88888.00 2016-02-18 20:20:37.375 049 12562.30 -21.60 54542.53 88888.00 2016-02-18 20:20:37.500 049 12562.33 -21.60 54542.53 88888.00 2016-02-18 20:20:37.625 049 12562.30 -21.57 54542.53 88888.00 2016-02-18 20:20:37.750 049 12562.30 -21.57 54542.53 88888.00 2016-02-18 20:20:37.875 049 12562.25 -21.57 54542.50 88888.00 2016-02-18 20:20:38.000 049 12562.30 -21.57 54542.50 88888.00 2016-02-18 20:20:38.125 049 12562.25 -21.57 54542.53 88888.00 2016-02-18 20:20:38.250 049 12562.17 -21.62 54542.55 88888.00 2016-02-18 20:20:38.375 049 12562.20 -21.60 54542.55 88888.00 2016-02-18 20:20:38.500 049 12562.25 -21.60 54542.53 88888.00 2016-02-18 20:20:38.625 049 12562.30 -21.57 54542.53 88888.00 2016-02-18 20:20:38.750 049 12562.27 -21.60 54542.55 88888.00 2016-02-18 20:20:38.875 049 12562.33 -21.57 54542.55 88888.00 2016-02-18 20:20:39.000 049 12562.30 -21.60 54542.55 88888.00 2016-02-18 20:20:39.125 049 12562.23 -21.60 54542.57 88888.00 2016-02-18 20:20:39.250 049 12562.17 -21.62 54542.60 88888.00 2016-02-18 20:20:39.375 049 12562.20 -21.55 54542.60 88888.00 2016-02-18 20:20:39.500 049 12562.12 -21.52 54542.60 88888.00 2016-02-18 20:20:39.625 049 12562.10 -21.52 54542.60 88888.00 2016-02-18 20:20:39.750 049 12562.10 -21.57 54542.57 88888.00 2016-02-18 20:20:39.875 049 12562.10 -21.55 54542.57 88888.00 2016-02-18 20:20:40.000 049 12562.08 -21.55 54542.60 88888.00 2016-02-18 20:20:40.125 049 12562.02 -21.57 54542.62 88888.00 2016-02-18 20:20:40.250 049 12562.08 -21.57 54542.65 88888.00 2016-02-18 20:20:40.375 049 12562.12 -21.55 54542.62 88888.00 2016-02-18 20:20:40.500 049 12562.02 -21.55 54542.60 88888.00 2016-02-18 20:20:40.625 049 12562.00 -21.55 54542.60 88888.00 2016-02-18 20:20:40.750 049 12561.98 -21.57 54542.62 88888.00 2016-02-18 20:20:40.875 049 12561.92 -21.57 54542.60 88888.00 2016-02-18 20:20:41.000 049 12561.88 -21.55 54542.60 88888.00 2016-02-18 20:20:41.125 049 12561.95 -21.55 54542.62 88888.00 2016-02-18 20:20:41.250 049 12561.92 -21.57 54542.62 88888.00 2016-02-18 20:20:41.375 049 12561.90 -21.55 54542.62 88888.00 2016-02-18 20:20:41.500 049 12561.90 -21.55 54542.62 88888.00 2016-02-18 20:20:41.625 049 12561.90 -21.55 54542.62 88888.00 2016-02-18 20:20:41.750 049 12561.83 -21.55 54542.62 88888.00 2016-02-18 20:20:41.875 049 12561.80 -21.55 54542.65 88888.00 2016-02-18 20:20:42.000 049 12561.80 -21.57 54542.62 88888.00 2016-02-18 20:20:42.125 049 12561.80 -21.57 54542.65 88888.00 2016-02-18 20:20:42.250 049 12561.77 -21.60 54542.62 88888.00 2016-02-18 20:20:42.375 049 12561.73 -21.57 54542.62 88888.00 2016-02-18 20:20:42.500 049 12561.67 -21.57 54542.62 88888.00 2016-02-18 20:20:42.625 049 12561.65 -21.55 54542.62 88888.00 2016-02-18 20:20:42.750 049 12561.70 -21.55 54542.65 88888.00 2016-02-18 20:20:42.875 049 12561.73 -21.57 54542.65 88888.00 2016-02-18 20:20:43.000 049 12561.67 -21.57 54542.62 88888.00 2016-02-18 20:20:43.125 049 12561.65 -21.60 54542.65 88888.00 2016-02-18 20:20:43.250 049 12561.62 -21.62 54542.65 88888.00 2016-02-18 20:20:43.375 049 12561.65 -21.57 54542.65 88888.00 2016-02-18 20:20:43.500 049 12561.58 -21.60 54542.65 88888.00 2016-02-18 20:20:43.625 049 12561.58 -21.62 54542.65 88888.00 2016-02-18 20:20:43.750 049 12561.58 -21.60 54542.65 88888.00 2016-02-18 20:20:43.875 049 12561.60 -21.60 54542.62 88888.00 2016-02-18 20:20:44.000 049 12561.65 -21.60 54542.62 88888.00 2016-02-18 20:20:44.125 049 12561.67 -21.57 54542.62 88888.00 2016-02-18 20:20:44.250 049 12561.62 -21.57 54542.65 88888.00 2016-02-18 20:20:44.375 049 12561.60 -21.52 54542.62 88888.00 2016-02-18 20:20:44.500 049 12561.60 -21.55 54542.68 88888.00 2016-02-18 20:20:44.625 049 12561.58 -21.55 54542.62 88888.00 2016-02-18 20:20:44.750 049 12561.58 -21.57 54542.60 88888.00 2016-02-18 20:20:44.875 049 12561.60 -21.55 54542.57 88888.00 2016-02-18 20:20:45.000 049 12561.62 -21.55 54542.57 88888.00 2016-02-18 20:20:45.125 049 12561.62 -21.55 54542.60 88888.00 2016-02-18 20:20:45.250 049 12561.55 -21.55 54542.60 88888.00 2016-02-18 20:20:45.375 049 12561.50 -21.52 54542.60 88888.00 2016-02-18 20:20:45.500 049 12561.45 -21.52 54542.57 88888.00 2016-02-18 20:20:45.625 049 12561.48 -21.50 54542.60 88888.00 2016-02-18 20:20:45.750 049 12561.50 -21.50 54542.62 88888.00 2016-02-18 20:20:45.875 049 12561.48 -21.50 54542.60 88888.00 2016-02-18 20:20:46.000 049 12561.42 -21.48 54542.62 88888.00 2016-02-18 20:20:46.125 049 12561.40 -21.45 54542.62 88888.00 2016-02-18 20:20:46.250 049 12561.38 -21.48 54542.60 88888.00 2016-02-18 20:20:46.375 049 12561.40 -21.45 54542.60 88888.00 2016-02-18 20:20:46.500 049 12561.42 -21.48 54542.57 88888.00 2016-02-18 20:20:46.625 049 12561.42 -21.48 54542.57 88888.00 2016-02-18 20:20:46.750 049 12561.35 -21.48 54542.57 88888.00 2016-02-18 20:20:46.875 049 12561.35 -21.48 54542.55 88888.00 2016-02-18 20:20:47.000 049 12561.38 -21.48 54542.55 88888.00 2016-02-18 20:20:47.125 049 12561.38 -21.45 54542.60 88888.00 2016-02-18 20:20:47.250 049 12561.42 -21.45 54542.57 88888.00 2016-02-18 20:20:47.375 049 12561.55 -21.43 54542.60 88888.00 2016-02-18 20:20:47.500 049 12561.58 -21.45 54542.57 88888.00 2016-02-18 20:20:47.625 049 12561.48 -21.45 54542.57 88888.00 2016-02-18 20:20:47.750 049 12561.48 -21.43 54542.55 88888.00 2016-02-18 20:20:47.875 049 12561.50 -21.43 54542.57 88888.00 2016-02-18 20:20:48.000 049 12561.48 -21.40 54542.57 88888.00 2016-02-18 20:20:48.125 049 12561.45 -21.40 54542.57 88888.00 2016-02-18 20:20:48.250 049 12561.42 -21.43 54542.57 88888.00 2016-02-18 20:20:48.375 049 12561.40 -21.40 54542.57 88888.00 2016-02-18 20:20:48.500 049 12561.40 -21.40 54542.57 88888.00 2016-02-18 20:20:48.625 049 12561.40 -21.38 54542.55 88888.00 2016-02-18 20:20:48.750 049 12561.42 -21.35 54542.57 88888.00 2016-02-18 20:20:48.875 049 12561.40 -21.38 54542.57 88888.00 2016-02-18 20:20:49.000 049 12561.35 -21.35 54542.55 88888.00 2016-02-18 20:20:49.125 049 12561.35 -21.38 54542.57 88888.00 2016-02-18 20:20:49.250 049 12561.45 -21.38 54542.57 88888.00 2016-02-18 20:20:49.375 049 12561.48 -21.38 54542.55 88888.00 2016-02-18 20:20:49.500 049 12561.48 -21.32 54542.55 88888.00 2016-02-18 20:20:49.625 049 12561.48 -21.35 54542.53 88888.00 2016-02-18 20:20:49.750 049 12561.40 -21.35 54542.53 88888.00 2016-02-18 20:20:49.875 049 12561.42 -21.35 54542.50 88888.00 2016-02-18 20:20:50.000 049 12561.50 -21.35 54542.53 88888.00 2016-02-18 20:20:50.125 049 12561.50 -21.35 54542.55 88888.00 2016-02-18 20:20:50.250 049 12561.50 -21.35 54542.50 88888.00 2016-02-18 20:20:50.375 049 12561.52 -21.32 54542.47 88888.00 2016-02-18 20:20:50.500 049 12561.52 -21.32 54542.47 88888.00 2016-02-18 20:20:50.625 049 12561.45 -21.27 54542.50 88888.00 2016-02-18 20:20:50.750 049 12561.42 -21.30 54542.50 88888.00 2016-02-18 20:20:50.875 049 12561.48 -21.30 54542.50 88888.00 2016-02-18 20:20:51.000 049 12561.52 -21.30 54542.50 88888.00 2016-02-18 20:20:51.125 049 12561.50 -21.32 54542.50 88888.00 2016-02-18 20:20:51.250 049 12561.45 -21.30 54542.47 88888.00 2016-02-18 20:20:51.375 049 12561.52 -21.30 54542.50 88888.00 2016-02-18 20:20:51.500 049 12561.50 -21.30 54542.47 88888.00 2016-02-18 20:20:51.625 049 12561.48 -21.30 54542.47 88888.00 2016-02-18 20:20:51.750 049 12561.48 -21.30 54542.47 88888.00 2016-02-18 20:20:51.875 049 12561.45 -21.27 54542.50 88888.00 2016-02-18 20:20:52.000 049 12561.45 -21.27 54542.50 88888.00 2016-02-18 20:20:52.125 049 12561.48 -21.27 54542.50 88888.00 2016-02-18 20:20:52.250 049 12561.48 -21.27 54542.47 88888.00 2016-02-18 20:20:52.375 049 12561.50 -21.25 54542.47 88888.00 2016-02-18 20:20:52.500 049 12561.52 -21.23 54542.47 88888.00 2016-02-18 20:20:52.625 049 12561.50 -21.20 54542.47 88888.00 2016-02-18 20:20:52.750 049 12561.45 -21.20 54542.47 88888.00 2016-02-18 20:20:52.875 049 12561.40 -21.20 54542.47 88888.00 2016-02-18 20:20:53.000 049 12561.40 -21.23 54542.45 88888.00 2016-02-18 20:20:53.125 049 12561.38 -21.20 54542.47 88888.00 2016-02-18 20:20:53.250 049 12561.35 -21.23 54542.47 88888.00 2016-02-18 20:20:53.375 049 12561.40 -21.18 54542.45 88888.00 2016-02-18 20:20:53.500 049 12561.40 -21.18 54542.45 88888.00 2016-02-18 20:20:53.625 049 12561.38 -21.18 54542.43 88888.00 2016-02-18 20:20:53.750 049 12561.38 -21.15 54542.45 88888.00 2016-02-18 20:20:53.875 049 12561.38 -21.10 54542.47 88888.00 2016-02-18 20:20:54.000 049 12561.40 -21.12 54542.43 88888.00 2016-02-18 20:20:54.125 049 12561.45 -21.15 54542.43 88888.00 2016-02-18 20:20:54.250 049 12561.42 -21.12 54542.40 88888.00 2016-02-18 20:20:54.375 049 12561.35 -21.12 54542.40 88888.00 2016-02-18 20:20:54.500 049 12561.33 -21.07 54542.43 88888.00 2016-02-18 20:20:54.625 049 12561.35 -21.12 54542.43 88888.00 2016-02-18 20:20:54.750 049 12561.50 -21.10 54542.43 88888.00 2016-02-18 20:20:54.875 049 12561.58 -21.10 54542.38 88888.00 2016-02-18 20:20:55.000 049 12561.58 -21.10 54542.40 88888.00 2016-02-18 20:20:55.125 049 12561.55 -21.07 54542.40 88888.00 2016-02-18 20:20:55.250 049 12561.55 -21.10 54542.40 88888.00 2016-02-18 20:20:55.375 049 12561.52 -21.05 54542.40 88888.00 2016-02-18 20:20:55.500 049 12561.50 -21.02 54542.38 88888.00 2016-02-18 20:20:55.625 049 12561.55 -21.02 54542.40 88888.00 2016-02-18 20:20:55.750 049 12561.55 -21.00 54542.40 88888.00 2016-02-18 20:20:55.875 049 12561.58 -20.98 54542.40 88888.00 2016-02-18 20:20:56.000 049 12561.55 -20.98 54542.38 88888.00 2016-02-18 20:20:56.125 049 12561.55 -21.00 54542.35 88888.00 2016-02-18 20:20:56.250 049 12561.52 -21.00 54542.35 88888.00 2016-02-18 20:20:56.375 049 12561.52 -20.98 54542.35 88888.00 2016-02-18 20:20:56.500 049 12561.55 -20.98 54542.35 88888.00 2016-02-18 20:20:56.625 049 12561.58 -20.95 54542.38 88888.00 2016-02-18 20:20:56.750 049 12561.65 -20.95 54542.38 88888.00 2016-02-18 20:20:56.875 049 12561.65 -20.93 54542.35 88888.00 2016-02-18 20:20:57.000 049 12561.65 -20.90 54542.32 88888.00 2016-02-18 20:20:57.125 049 12561.62 -20.90 54542.32 88888.00 2016-02-18 20:20:57.250 049 12561.58 -20.93 54542.35 88888.00 2016-02-18 20:20:57.375 049 12561.60 -20.88 54542.32 88888.00 2016-02-18 20:20:57.500 049 12561.55 -20.85 54542.35 88888.00 2016-02-18 20:20:57.625 049 12561.60 -20.82 54542.35 88888.00 2016-02-18 20:20:57.750 049 12561.60 -20.80 54542.32 88888.00 2016-02-18 20:20:57.875 049 12561.58 -20.80 54542.32 88888.00 2016-02-18 20:20:58.000 049 12561.65 -20.85 54542.32 88888.00 2016-02-18 20:20:58.125 049 12561.65 -20.82 54542.30 88888.00 2016-02-18 20:20:58.250 049 12561.65 -20.80 54542.32 88888.00 2016-02-18 20:20:58.375 049 12561.70 -20.75 54542.32 88888.00 2016-02-18 20:20:58.500 049 12561.75 -20.75 54542.28 88888.00 2016-02-18 20:20:58.625 049 12561.73 -20.75 54542.25 88888.00 2016-02-18 20:20:58.750 049 12561.80 -20.73 54542.25 88888.00 2016-02-18 20:20:58.875 049 12561.83 -20.75 54542.25 88888.00 2016-02-18 20:20:59.000 049 12561.77 -20.75 54542.28 88888.00 2016-02-18 20:20:59.125 049 12561.73 -20.75 54542.28 88888.00 2016-02-18 20:20:59.250 049 12561.70 -20.73 54542.28 88888.00 2016-02-18 20:20:59.375 049 12561.75 -20.70 54542.25 88888.00 2016-02-18 20:20:59.500 049 12561.88 -20.70 54542.25 88888.00 2016-02-18 20:20:59.625 049 12561.90 -20.70 54542.28 88888.00 2016-02-18 20:20:59.750 049 12561.88 -20.68 54542.28 88888.00 2016-02-18 20:20:59.875 049 12561.90 -20.62 54542.28 88888.00 2016-02-18 20:21:00.000 049 12561.95 -20.65 54542.22 88888.00 2016-02-18 20:21:00.125 049 12561.95 -20.65 54542.22 88888.00 2016-02-18 20:21:00.250 049 12561.98 -20.60 54542.25 88888.00 2016-02-18 20:21:00.375 049 12562.00 -20.57 54542.22 88888.00 2016-02-18 20:21:00.500 049 12561.95 -20.60 54542.20 88888.00 2016-02-18 20:21:00.625 049 12562.00 -20.60 54542.20 88888.00 2016-02-18 20:21:00.750 049 12562.05 -20.60 54542.20 88888.00 2016-02-18 20:21:00.875 049 12562.05 -20.55 54542.18 88888.00 2016-02-18 20:21:01.000 049 12562.05 -20.55 54542.18 88888.00 2016-02-18 20:21:01.125 049 12562.05 -20.55 54542.18 88888.00 2016-02-18 20:21:01.250 049 12562.02 -20.55 54542.15 88888.00 2016-02-18 20:21:01.375 049 12562.02 -20.52 54542.18 88888.00 2016-02-18 20:21:01.500 049 12562.10 -20.52 54542.20 88888.00 2016-02-18 20:21:01.625 049 12562.08 -20.52 54542.18 88888.00 2016-02-18 20:21:01.750 049 12562.02 -20.50 54542.18 88888.00 2016-02-18 20:21:01.875 049 12562.05 -20.50 54542.18 88888.00 2016-02-18 20:21:02.000 049 12562.08 -20.48 54542.18 88888.00 2016-02-18 20:21:02.125 049 12562.05 -20.50 54542.18 88888.00 2016-02-18 20:21:02.250 049 12562.00 -20.50 54542.18 88888.00 2016-02-18 20:21:02.375 049 12562.05 -20.48 54542.18 88888.00 2016-02-18 20:21:02.500 049 12562.10 -20.45 54542.18 88888.00 2016-02-18 20:21:02.625 049 12562.08 -20.45 54542.15 88888.00 2016-02-18 20:21:02.750 049 12562.08 -20.48 54542.18 88888.00 2016-02-18 20:21:02.875 049 12562.08 -20.50 54542.20 88888.00 2016-02-18 20:21:03.000 049 12562.10 -20.48 54542.18 88888.00 2016-02-18 20:21:03.125 049 12562.05 -20.48 54542.12 88888.00 2016-02-18 20:21:03.250 049 12562.05 -20.50 54542.18 88888.00 2016-02-18 20:21:03.375 049 12562.10 -20.50 54542.15 88888.00 2016-02-18 20:21:03.500 049 12562.12 -20.48 54542.12 88888.00 2016-02-18 20:21:03.625 049 12562.12 -20.50 54542.10 88888.00 2016-02-18 20:21:03.750 049 12562.17 -20.48 54542.12 88888.00 2016-02-18 20:21:03.875 049 12562.20 -20.48 54542.12 88888.00 2016-02-18 20:21:04.000 049 12562.15 -20.50 54542.10 88888.00 2016-02-18 20:21:04.125 049 12562.15 -20.50 54542.12 88888.00 2016-02-18 20:21:04.250 049 12562.20 -20.52 54542.10 88888.00 2016-02-18 20:21:04.375 049 12562.27 -20.50 54542.10 88888.00 2016-02-18 20:21:04.500 049 12562.27 -20.50 54542.12 88888.00 2016-02-18 20:21:04.625 049 12562.17 -20.50 54542.12 88888.00 2016-02-18 20:21:04.750 049 12562.17 -20.50 54542.10 88888.00 2016-02-18 20:21:04.875 049 12562.27 -20.52 54542.12 88888.00 2016-02-18 20:21:05.000 049 12562.35 -20.50 54542.10 88888.00 2016-02-18 20:21:05.125 049 12562.33 -20.52 54542.15 88888.00 2016-02-18 20:21:05.250 049 12562.27 -20.52 54542.15 88888.00 2016-02-18 20:21:05.375 049 12562.35 -20.50 54542.15 88888.00 2016-02-18 20:21:05.500 049 12562.33 -20.48 54542.12 88888.00 2016-02-18 20:21:05.625 049 12562.27 -20.50 54542.12 88888.00 2016-02-18 20:21:05.750 049 12562.33 -20.55 54542.10 88888.00 2016-02-18 20:21:05.875 049 12562.33 -20.52 54542.10 88888.00 2016-02-18 20:21:06.000 049 12562.35 -20.52 54542.10 88888.00 2016-02-18 20:21:06.125 049 12562.38 -20.52 54542.10 88888.00 2016-02-18 20:21:06.250 049 12562.38 -20.57 54542.12 88888.00 2016-02-18 20:21:06.375 049 12562.30 -20.52 54542.12 88888.00 2016-02-18 20:21:06.500 049 12562.25 -20.50 54542.10 88888.00 2016-02-18 20:21:06.625 049 12562.33 -20.50 54542.10 88888.00 2016-02-18 20:21:06.750 049 12562.35 -20.48 54542.12 88888.00 2016-02-18 20:21:06.875 049 12562.35 -20.48 54542.10 88888.00 2016-02-18 20:21:07.000 049 12562.38 -20.45 54542.07 88888.00 2016-02-18 20:21:07.125 049 12562.38 -20.48 54542.12 88888.00 2016-02-18 20:21:07.250 049 12562.33 -20.45 54542.15 88888.00 2016-02-18 20:21:07.375 049 12562.35 -20.48 54542.15 88888.00 2016-02-18 20:21:07.500 049 12562.38 -20.48 54542.12 88888.00 2016-02-18 20:21:07.625 049 12562.35 -20.48 54542.07 88888.00 2016-02-18 20:21:07.750 049 12562.35 -20.45 54542.10 88888.00 2016-02-18 20:21:07.875 049 12562.33 -20.43 54542.10 88888.00 2016-02-18 20:21:08.000 049 12562.30 -20.45 54542.07 88888.00 2016-02-18 20:21:08.125 049 12562.33 -20.45 54542.05 88888.00 2016-02-18 20:21:08.250 049 12562.38 -20.43 54542.10 88888.00 2016-02-18 20:21:08.375 049 12562.42 -20.40 54542.10 88888.00 2016-02-18 20:21:08.500 049 12562.40 -20.40 54542.10 88888.00 2016-02-18 20:21:08.625 049 12562.40 -20.43 54542.07 88888.00 2016-02-18 20:21:08.750 049 12562.35 -20.43 54542.10 88888.00 2016-02-18 20:21:08.875 049 12562.30 -20.40 54542.10 88888.00 2016-02-18 20:21:09.000 049 12562.30 -20.38 54542.07 88888.00 2016-02-18 20:21:09.125 049 12562.35 -20.38 54542.07 88888.00 2016-02-18 20:21:09.250 049 12562.38 -20.35 54542.07 88888.00 2016-02-18 20:21:09.375 049 12562.35 -20.32 54542.05 88888.00 2016-02-18 20:21:09.500 049 12562.27 -20.30 54542.10 88888.00 2016-02-18 20:21:09.625 049 12562.27 -20.27 54542.10 88888.00 2016-02-18 20:21:09.750 049 12562.25 -20.30 54542.07 88888.00 2016-02-18 20:21:09.875 049 12562.27 -20.27 54542.07 88888.00 2016-02-18 20:21:10.000 049 12562.33 -20.27 54542.05 88888.00 2016-02-18 20:21:10.125 049 12562.35 -20.25 54542.05 88888.00 2016-02-18 20:21:10.250 049 12562.33 -20.27 54542.07 88888.00 2016-02-18 20:21:10.375 049 12562.38 -20.20 54542.07 88888.00 2016-02-18 20:21:10.500 049 12562.30 -20.20 54542.10 88888.00 2016-02-18 20:21:10.625 049 12562.30 -20.20 54542.07 88888.00 2016-02-18 20:21:10.750 049 12562.33 -20.20 54542.07 88888.00 2016-02-18 20:21:10.875 049 12562.33 -20.15 54542.10 88888.00 2016-02-18 20:21:11.000 049 12562.30 -20.15 54542.10 88888.00 2016-02-18 20:21:11.125 049 12562.27 -20.15 54542.10 88888.00 2016-02-18 20:21:11.250 049 12562.23 -20.15 54542.10 88888.00 2016-02-18 20:21:11.375 049 12562.25 -20.12 54542.12 88888.00 2016-02-18 20:21:11.500 049 12562.25 -20.15 54542.10 88888.00 2016-02-18 20:21:11.625 049 12562.23 -20.15 54542.10 88888.00 2016-02-18 20:21:11.750 049 12562.15 -20.12 54542.10 88888.00 2016-02-18 20:21:11.875 049 12562.12 -20.12 54542.10 88888.00 2016-02-18 20:21:12.000 049 12562.20 -20.10 54542.10 88888.00 2016-02-18 20:21:12.125 049 12562.23 -20.07 54542.10 88888.00 2016-02-18 20:21:12.250 049 12562.23 -20.10 54542.12 88888.00 2016-02-18 20:21:12.375 049 12562.17 -20.07 54542.12 88888.00 2016-02-18 20:21:12.500 049 12562.10 -20.07 54542.10 88888.00 2016-02-18 20:21:12.625 049 12562.12 -20.07 54542.10 88888.00 2016-02-18 20:21:12.750 049 12562.12 -20.07 54542.12 88888.00 2016-02-18 20:21:12.875 049 12562.15 -20.07 54542.12 88888.00 2016-02-18 20:21:13.000 049 12562.15 -20.07 54542.10 88888.00 2016-02-18 20:21:13.125 049 12562.10 -20.05 54542.12 88888.00 2016-02-18 20:21:13.250 049 12562.12 -20.05 54542.18 88888.00 2016-02-18 20:21:13.375 049 12562.08 -20.02 54542.15 88888.00 2016-02-18 20:21:13.500 049 12562.02 -20.02 54542.15 88888.00 2016-02-18 20:21:13.625 049 12562.10 -20.00 54542.15 88888.00 2016-02-18 20:21:13.750 049 12562.12 -20.00 54542.15 88888.00 2016-02-18 20:21:13.875 049 12562.20 -20.02 54542.12 88888.00 2016-02-18 20:21:14.000 049 12562.25 -20.00 54542.10 88888.00 2016-02-18 20:21:14.125 049 12562.25 -19.98 54542.15 88888.00 2016-02-18 20:21:14.250 049 12562.17 -19.98 54542.15 88888.00 2016-02-18 20:21:14.375 049 12562.17 -19.98 54542.18 88888.00 2016-02-18 20:21:14.500 049 12562.15 -19.95 54542.20 88888.00 2016-02-18 20:21:14.625 049 12562.17 -19.93 54542.20 88888.00 2016-02-18 20:21:14.750 049 12562.17 -19.88 54542.18 88888.00 2016-02-18 20:21:14.875 049 12562.15 -19.90 54542.18 88888.00 2016-02-18 20:21:15.000 049 12562.20 -19.93 54542.18 88888.00 2016-02-18 20:21:15.125 049 12562.17 -19.93 54542.18 88888.00 2016-02-18 20:21:15.250 049 12562.15 -19.88 54542.18 88888.00 2016-02-18 20:21:15.375 049 12562.17 -19.85 54542.20 88888.00 2016-02-18 20:21:15.500 049 12562.17 -19.85 54542.18 88888.00 2016-02-18 20:21:15.625 049 12562.20 -19.85 54542.18 88888.00 2016-02-18 20:21:15.750 049 12562.23 -19.82 54542.18 88888.00 2016-02-18 20:21:15.875 049 12562.20 -19.80 54542.20 88888.00 2016-02-18 20:21:16.000 049 12562.23 -19.80 54542.20 88888.00 2016-02-18 20:21:16.125 049 12562.23 -19.80 54542.22 88888.00 2016-02-18 20:21:16.250 049 12562.17 -19.77 54542.20 88888.00 2016-02-18 20:21:16.375 049 12562.17 -19.77 54542.20 88888.00 2016-02-18 20:21:16.500 049 12562.17 -19.77 54542.22 88888.00 2016-02-18 20:21:16.625 049 12562.15 -19.75 54542.25 88888.00 2016-02-18 20:21:16.750 049 12562.17 -19.75 54542.25 88888.00 2016-02-18 20:21:16.875 049 12562.12 -19.75 54542.22 88888.00 2016-02-18 20:21:17.000 049 12562.05 -19.75 54542.20 88888.00 2016-02-18 20:21:17.125 049 12562.08 -19.75 54542.20 88888.00 2016-02-18 20:21:17.250 049 12562.05 -19.70 54542.20 88888.00 2016-02-18 20:21:17.375 049 12562.10 -19.70 54542.22 88888.00 2016-02-18 20:21:17.500 049 12562.12 -19.68 54542.22 88888.00 2016-02-18 20:21:17.625 049 12562.15 -19.68 54542.22 88888.00 2016-02-18 20:21:17.750 049 12562.15 -19.68 54542.22 88888.00 2016-02-18 20:21:17.875 049 12562.12 -19.65 54542.22 88888.00 2016-02-18 20:21:18.000 049 12562.12 -19.62 54542.20 88888.00 2016-02-18 20:21:18.125 049 12562.10 -19.57 54542.25 88888.00 2016-02-18 20:21:18.250 049 12562.10 -19.55 54542.28 88888.00 2016-02-18 20:21:18.375 049 12562.15 -19.55 54542.28 88888.00 2016-02-18 20:21:18.500 049 12562.17 -19.55 54542.28 88888.00 2016-02-18 20:21:18.625 049 12562.15 -19.55 54542.28 88888.00 2016-02-18 20:21:18.750 049 12562.08 -19.50 54542.22 88888.00 2016-02-18 20:21:18.875 049 12562.08 -19.50 54542.25 88888.00 2016-02-18 20:21:19.000 049 12562.10 -19.50 54542.25 88888.00 2016-02-18 20:21:19.125 049 12562.08 -19.52 54542.28 88888.00 2016-02-18 20:21:19.250 049 12562.00 -19.50 54542.25 88888.00 2016-02-18 20:21:19.375 049 12562.08 -19.48 54542.28 88888.00 2016-02-18 20:21:19.500 049 12562.10 -19.43 54542.30 88888.00 2016-02-18 20:21:19.625 049 12562.15 -19.43 54542.30 88888.00 2016-02-18 20:21:19.750 049 12562.20 -19.40 54542.30 88888.00 2016-02-18 20:21:19.875 049 12562.17 -19.40 54542.30 88888.00 2016-02-18 20:21:20.000 049 12562.12 -19.43 54542.30 88888.00 2016-02-18 20:21:20.125 049 12562.08 -19.40 54542.30 88888.00 2016-02-18 20:21:20.250 049 12562.05 -19.43 54542.32 88888.00 2016-02-18 20:21:20.375 049 12562.05 -19.43 54542.30 88888.00 2016-02-18 20:21:20.500 049 12562.00 -19.40 54542.32 88888.00 2016-02-18 20:21:20.625 049 12562.00 -19.40 54542.32 88888.00 2016-02-18 20:21:20.750 049 12562.02 -19.43 54542.35 88888.00 2016-02-18 20:21:20.875 049 12562.02 -19.38 54542.35 88888.00 2016-02-18 20:21:21.000 049 12562.00 -19.35 54542.32 88888.00 2016-02-18 20:21:21.125 049 12561.95 -19.35 54542.32 88888.00 2016-02-18 20:21:21.250 049 12561.90 -19.35 54542.38 88888.00 2016-02-18 20:21:21.375 049 12561.95 -19.32 54542.38 88888.00 2016-02-18 20:21:21.500 049 12561.95 -19.30 54542.35 88888.00 2016-02-18 20:21:21.625 049 12561.98 -19.30 54542.35 88888.00 2016-02-18 20:21:21.750 049 12561.95 -19.30 54542.35 88888.00 2016-02-18 20:21:21.875 049 12561.92 -19.27 54542.35 88888.00 2016-02-18 20:21:22.000 049 12561.90 -19.25 54542.32 88888.00 2016-02-18 20:21:22.125 049 12561.92 -19.25 54542.32 88888.00 2016-02-18 20:21:22.250 049 12561.90 -19.25 54542.32 88888.00 2016-02-18 20:21:22.375 049 12561.88 -19.23 54542.35 88888.00 2016-02-18 20:21:22.500 049 12561.85 -19.23 54542.35 88888.00 2016-02-18 20:21:22.625 049 12561.88 -19.25 54542.38 88888.00 2016-02-18 20:21:22.750 049 12561.90 -19.23 54542.35 88888.00 2016-02-18 20:21:22.875 049 12561.85 -19.23 54542.35 88888.00 2016-02-18 20:21:23.000 049 12561.77 -19.23 54542.35 88888.00 2016-02-18 20:21:23.125 049 12561.80 -19.23 54542.35 88888.00 2016-02-18 20:21:23.250 049 12561.83 -19.23 54542.38 88888.00 2016-02-18 20:21:23.375 049 12561.77 -19.20 54542.35 88888.00 2016-02-18 20:21:23.500 049 12561.65 -19.23 54542.38 88888.00 2016-02-18 20:21:23.625 049 12561.60 -19.20 54542.40 88888.00 2016-02-18 20:21:23.750 049 12561.62 -19.18 54542.40 88888.00 2016-02-18 20:21:23.875 049 12561.73 -19.20 54542.40 88888.00 2016-02-18 20:21:24.000 049 12561.73 -19.20 54542.40 88888.00 2016-02-18 20:21:24.125 049 12561.70 -19.15 54542.43 88888.00 2016-02-18 20:21:24.250 049 12561.62 -19.18 54542.43 88888.00 2016-02-18 20:21:24.375 049 12561.67 -19.18 54542.43 88888.00 2016-02-18 20:21:24.500 049 12561.65 -19.15 54542.43 88888.00 2016-02-18 20:21:24.625 049 12561.62 -19.12 54542.43 88888.00 2016-02-18 20:21:24.750 049 12561.67 -19.12 54542.40 88888.00 2016-02-18 20:21:24.875 049 12561.70 -19.12 54542.40 88888.00 2016-02-18 20:21:25.000 049 12561.67 -19.15 54542.43 88888.00 2016-02-18 20:21:25.125 049 12561.67 -19.12 54542.45 88888.00 2016-02-18 20:21:25.250 049 12561.62 -19.10 54542.45 88888.00 2016-02-18 20:21:25.375 049 12561.60 -19.10 54542.45 88888.00 2016-02-18 20:21:25.500 049 12561.58 -19.10 54542.45 88888.00 2016-02-18 20:21:25.625 049 12561.60 -19.07 54542.47 88888.00 2016-02-18 20:21:25.750 049 12561.58 -19.05 54542.45 88888.00 2016-02-18 20:21:25.875 049 12561.65 -19.02 54542.45 88888.00 2016-02-18 20:21:26.000 049 12561.73 -19.02 54542.47 88888.00 2016-02-18 20:21:26.125 049 12561.75 -19.02 54542.45 88888.00 2016-02-18 20:21:26.250 049 12561.73 -19.05 54542.45 88888.00 2016-02-18 20:21:26.375 049 12561.73 -19.02 54542.45 88888.00 2016-02-18 20:21:26.500 049 12561.73 -19.02 54542.45 88888.00 2016-02-18 20:21:26.625 049 12561.70 -19.00 54542.47 88888.00 2016-02-18 20:21:26.750 049 12561.67 -18.98 54542.45 88888.00 2016-02-18 20:21:26.875 049 12561.73 -18.98 54542.47 88888.00 2016-02-18 20:21:27.000 049 12561.75 -18.98 54542.45 88888.00 2016-02-18 20:21:27.125 049 12561.77 -18.95 54542.47 88888.00 2016-02-18 20:21:27.250 049 12561.75 -18.95 54542.45 88888.00 2016-02-18 20:21:27.375 049 12561.73 -18.93 54542.45 88888.00 2016-02-18 20:21:27.500 049 12561.73 -18.88 54542.45 88888.00 2016-02-18 20:21:27.625 049 12561.75 -18.85 54542.47 88888.00 2016-02-18 20:21:27.750 049 12561.75 -18.85 54542.47 88888.00 2016-02-18 20:21:27.875 049 12561.75 -18.88 54542.47 88888.00 2016-02-18 20:21:28.000 049 12561.75 -18.85 54542.45 88888.00 2016-02-18 20:21:28.125 049 12561.75 -18.82 54542.45 88888.00 2016-02-18 20:21:28.250 049 12561.70 -18.82 54542.50 88888.00 2016-02-18 20:21:28.375 049 12561.77 -18.82 54542.47 88888.00 2016-02-18 20:21:28.500 049 12561.80 -18.82 54542.47 88888.00 2016-02-18 20:21:28.625 049 12561.77 -18.82 54542.47 88888.00 2016-02-18 20:21:28.750 049 12561.75 -18.80 54542.47 88888.00 2016-02-18 20:21:28.875 049 12561.75 -18.80 54542.47 88888.00 2016-02-18 20:21:29.000 049 12561.80 -18.75 54542.47 88888.00 2016-02-18 20:21:29.125 049 12561.83 -18.73 54542.50 88888.00 2016-02-18 20:21:29.250 049 12561.83 -18.73 54542.47 88888.00 2016-02-18 20:21:29.375 049 12561.85 -18.75 54542.50 88888.00 2016-02-18 20:21:29.500 049 12561.88 -18.73 54542.50 88888.00 2016-02-18 20:21:29.625 049 12561.92 -18.68 54542.50 88888.00 2016-02-18 20:21:29.750 049 12561.88 -18.68 54542.50 88888.00 2016-02-18 20:21:29.875 049 12561.85 -18.68 54542.50 88888.00 2016-02-18 20:21:30.000 049 12561.88 -18.65 54542.47 88888.00 2016-02-18 20:21:30.125 049 12561.92 -18.65 54542.47 88888.00 2016-02-18 20:21:30.250 049 12561.88 -18.65 54542.47 88888.00 2016-02-18 20:21:30.375 049 12561.88 -18.62 54542.47 88888.00 2016-02-18 20:21:30.500 049 12561.88 -18.62 54542.47 88888.00 2016-02-18 20:21:30.625 049 12561.90 -18.65 54542.50 88888.00 2016-02-18 20:21:30.750 049 12561.95 -18.60 54542.53 88888.00 2016-02-18 20:21:30.875 049 12561.98 -18.55 54542.53 88888.00 2016-02-18 20:21:31.000 049 12561.92 -18.55 54542.53 88888.00 2016-02-18 20:21:31.125 049 12561.90 -18.55 54542.53 88888.00 2016-02-18 20:21:31.250 049 12561.95 -18.52 54542.53 88888.00 2016-02-18 20:21:31.375 049 12561.98 -18.50 54542.53 88888.00 2016-02-18 20:21:31.500 049 12561.98 -18.50 54542.53 88888.00 2016-02-18 20:21:31.625 049 12562.00 -18.48 54542.50 88888.00 2016-02-18 20:21:31.750 049 12562.02 -18.48 54542.50 88888.00 2016-02-18 20:21:31.875 049 12562.02 -18.45 54542.53 88888.00 2016-02-18 20:21:32.000 049 12562.02 -18.45 54542.50 88888.00 2016-02-18 20:21:32.125 049 12562.02 -18.45 54542.50 88888.00 2016-02-18 20:21:32.250 049 12562.02 -18.45 54542.47 88888.00 2016-02-18 20:21:32.375 049 12562.10 -18.40 54542.47 88888.00 2016-02-18 20:21:32.500 049 12562.10 -18.40 54542.50 88888.00 2016-02-18 20:21:32.625 049 12562.08 -18.38 54542.47 88888.00 2016-02-18 20:21:32.750 049 12562.05 -18.35 54542.47 88888.00 2016-02-18 20:21:32.875 049 12562.08 -18.35 54542.47 88888.00 2016-02-18 20:21:33.000 049 12562.15 -18.35 54542.45 88888.00 2016-02-18 20:21:33.125 049 12562.17 -18.32 54542.50 88888.00 2016-02-18 20:21:33.250 049 12562.15 -18.32 54542.47 88888.00 2016-02-18 20:21:33.375 049 12562.23 -18.30 54542.47 88888.00 2016-02-18 20:21:33.500 049 12562.25 -18.30 54542.45 88888.00 2016-02-18 20:21:33.625 049 12562.30 -18.30 54542.45 88888.00 2016-02-18 20:21:33.750 049 12562.27 -18.27 54542.45 88888.00 2016-02-18 20:21:33.875 049 12562.25 -18.25 54542.47 88888.00 2016-02-18 20:21:34.000 049 12562.25 -18.25 54542.47 88888.00 2016-02-18 20:21:34.125 049 12562.30 -18.23 54542.45 88888.00 2016-02-18 20:21:34.250 049 12562.33 -18.20 54542.45 88888.00 2016-02-18 20:21:34.375 049 12562.35 -18.18 54542.45 88888.00 2016-02-18 20:21:34.500 049 12562.35 -18.20 54542.47 88888.00 2016-02-18 20:21:34.625 049 12562.33 -18.15 54542.47 88888.00 2016-02-18 20:21:34.750 049 12562.38 -18.12 54542.47 88888.00 2016-02-18 20:21:34.875 049 12562.38 -18.18 54542.47 88888.00 2016-02-18 20:21:35.000 049 12562.38 -18.12 54542.47 88888.00 2016-02-18 20:21:35.125 049 12562.33 -18.12 54542.45 88888.00 2016-02-18 20:21:35.250 049 12562.35 -18.12 54542.47 88888.00 2016-02-18 20:21:35.375 049 12562.45 -18.10 54542.43 88888.00 2016-02-18 20:21:35.500 049 12562.42 -18.07 54542.45 88888.00 2016-02-18 20:21:35.625 049 12562.40 -18.07 54542.45 88888.00 2016-02-18 20:21:35.750 049 12562.40 -18.05 54542.45 88888.00 2016-02-18 20:21:35.875 049 12562.40 -18.05 54542.45 88888.00 2016-02-18 20:21:36.000 049 12562.48 -18.05 54542.45 88888.00 2016-02-18 20:21:36.125 049 12562.52 -18.02 54542.47 88888.00 2016-02-18 20:21:36.250 049 12562.52 -18.02 54542.50 88888.00 2016-02-18 20:21:36.375 049 12562.55 -18.02 54542.47 88888.00 2016-02-18 20:21:36.500 049 12562.60 -18.02 54542.45 88888.00 2016-02-18 20:21:36.625 049 12562.65 -18.02 54542.47 88888.00 2016-02-18 20:21:36.750 049 12562.67 -17.98 54542.45 88888.00 2016-02-18 20:21:36.875 049 12562.65 -17.98 54542.45 88888.00 2016-02-18 20:21:37.000 049 12562.62 -17.95 54542.45 88888.00 2016-02-18 20:21:37.125 049 12562.62 -17.95 54542.43 88888.00 2016-02-18 20:21:37.250 049 12562.65 -17.93 54542.43 88888.00 2016-02-18 20:21:37.375 049 12562.73 -17.90 54542.43 88888.00 2016-02-18 20:21:37.500 049 12562.73 -17.88 54542.43 88888.00 2016-02-18 20:21:37.625 049 12562.77 -17.90 54542.43 88888.00 2016-02-18 20:21:37.750 049 12562.80 -17.90 54542.45 88888.00 2016-02-18 20:21:37.875 049 12562.83 -17.88 54542.45 88888.00 2016-02-18 20:21:38.000 049 12562.85 -17.88 54542.43 88888.00 2016-02-18 20:21:38.125 049 12562.88 -17.85 54542.43 88888.00 2016-02-18 20:21:38.250 049 12562.83 -17.82 54542.45 88888.00 2016-02-18 20:21:38.375 049 12562.85 -17.82 54542.45 88888.00 2016-02-18 20:21:38.500 049 12562.92 -17.80 54542.45 88888.00 2016-02-18 20:21:38.625 049 12562.95 -17.80 54542.43 88888.00 2016-02-18 20:21:38.750 049 12562.95 -17.77 54542.43 88888.00 2016-02-18 20:21:38.875 049 12563.02 -17.80 54542.43 88888.00 2016-02-18 20:21:39.000 049 12563.05 -17.75 54542.43 88888.00 2016-02-18 20:21:39.125 049 12563.00 -17.75 54542.43 88888.00 2016-02-18 20:21:39.250 049 12563.02 -17.75 54542.43 88888.00 2016-02-18 20:21:39.375 049 12563.10 -17.73 54542.40 88888.00 2016-02-18 20:21:39.500 049 12563.12 -17.75 54542.43 88888.00 2016-02-18 20:21:39.625 049 12563.15 -17.73 54542.40 88888.00 2016-02-18 20:21:39.750 049 12563.15 -17.70 54542.40 88888.00 2016-02-18 20:21:39.875 049 12563.17 -17.68 54542.40 88888.00 2016-02-18 20:21:40.000 049 12563.17 -17.68 54542.40 88888.00 2016-02-18 20:21:40.125 049 12563.17 -17.65 54542.40 88888.00 2016-02-18 20:21:40.250 049 12563.17 -17.68 54542.40 88888.00 2016-02-18 20:21:40.375 049 12563.20 -17.62 54542.40 88888.00 2016-02-18 20:21:40.500 049 12563.20 -17.60 54542.40 88888.00 2016-02-18 20:21:40.625 049 12563.30 -17.60 54542.43 88888.00 2016-02-18 20:21:40.750 049 12563.35 -17.60 54542.40 88888.00 2016-02-18 20:21:40.875 049 12563.40 -17.57 54542.43 88888.00 2016-02-18 20:21:41.000 049 12563.38 -17.55 54542.43 88888.00 2016-02-18 20:21:41.125 049 12563.30 -17.55 54542.43 88888.00 2016-02-18 20:21:41.250 049 12563.27 -17.57 54542.40 88888.00 2016-02-18 20:21:41.375 049 12563.35 -17.55 54542.40 88888.00 2016-02-18 20:21:41.500 049 12563.38 -17.52 54542.40 88888.00 2016-02-18 20:21:41.625 049 12563.35 -17.50 54542.40 88888.00 2016-02-18 20:21:41.750 049 12563.33 -17.50 54542.40 88888.00 2016-02-18 20:21:41.875 049 12563.40 -17.52 54542.40 88888.00 2016-02-18 20:21:42.000 049 12563.48 -17.45 54542.40 88888.00 2016-02-18 20:21:42.125 049 12563.50 -17.45 54542.43 88888.00 2016-02-18 20:21:42.250 049 12563.55 -17.45 54542.40 88888.00 2016-02-18 20:21:42.375 049 12563.50 -17.45 54542.43 88888.00 2016-02-18 20:21:42.500 049 12563.50 -17.45 54542.38 88888.00 2016-02-18 20:21:42.625 049 12563.55 -17.45 54542.40 88888.00 2016-02-18 20:21:42.750 049 12563.62 -17.43 54542.43 88888.00 2016-02-18 20:21:42.875 049 12563.67 -17.43 54542.40 88888.00 2016-02-18 20:21:43.000 049 12563.65 -17.40 54542.38 88888.00 2016-02-18 20:21:43.125 049 12563.65 -17.40 54542.40 88888.00 2016-02-18 20:21:43.250 049 12563.65 -17.43 54542.43 88888.00 2016-02-18 20:21:43.375 049 12563.70 -17.43 54542.43 88888.00 2016-02-18 20:21:43.500 049 12563.73 -17.40 54542.43 88888.00 2016-02-18 20:21:43.625 049 12563.70 -17.40 54542.40 88888.00 2016-02-18 20:21:43.750 049 12563.70 -17.40 54542.40 88888.00 2016-02-18 20:21:43.875 049 12563.73 -17.40 54542.43 88888.00 2016-02-18 20:21:44.000 049 12563.75 -17.38 54542.40 88888.00 2016-02-18 20:21:44.125 049 12563.77 -17.35 54542.45 88888.00 2016-02-18 20:21:44.250 049 12563.75 -17.38 54542.45 88888.00 2016-02-18 20:21:44.375 049 12563.80 -17.38 54542.45 88888.00 2016-02-18 20:21:44.500 049 12563.75 -17.35 54542.45 88888.00 2016-02-18 20:21:44.625 049 12563.80 -17.38 54542.47 88888.00 2016-02-18 20:21:44.750 049 12563.85 -17.38 54542.45 88888.00 2016-02-18 20:21:44.875 049 12563.88 -17.35 54542.45 88888.00 2016-02-18 20:21:45.000 049 12563.90 -17.35 54542.45 88888.00 2016-02-18 20:21:45.125 049 12563.92 -17.35 54542.45 88888.00 2016-02-18 20:21:45.250 049 12563.88 -17.38 54542.45 88888.00 2016-02-18 20:21:45.375 049 12563.88 -17.35 54542.45 88888.00 2016-02-18 20:21:45.500 049 12563.85 -17.32 54542.47 88888.00 2016-02-18 20:21:45.625 049 12563.88 -17.32 54542.50 88888.00 2016-02-18 20:21:45.750 049 12563.88 -17.32 54542.50 88888.00 2016-02-18 20:21:45.875 049 12563.85 -17.32 54542.50 88888.00 2016-02-18 20:21:46.000 049 12563.90 -17.35 54542.50 88888.00 2016-02-18 20:21:46.125 049 12563.88 -17.35 54542.50 88888.00 2016-02-18 20:21:46.250 049 12563.80 -17.38 54542.53 88888.00 2016-02-18 20:21:46.375 049 12563.85 -17.32 54542.50 88888.00 2016-02-18 20:21:46.500 049 12563.92 -17.32 54542.53 88888.00 2016-02-18 20:21:46.625 049 12563.90 -17.32 54542.55 88888.00 2016-02-18 20:21:46.750 049 12563.88 -17.32 54542.55 88888.00 2016-02-18 20:21:46.875 049 12563.88 -17.32 54542.53 88888.00 2016-02-18 20:21:47.000 049 12563.85 -17.35 54542.53 88888.00 2016-02-18 20:21:47.125 049 12563.85 -17.35 54542.53 88888.00 2016-02-18 20:21:47.250 049 12563.80 -17.38 54542.53 88888.00 2016-02-18 20:21:47.375 049 12563.88 -17.38 54542.55 88888.00 2016-02-18 20:21:47.500 049 12563.88 -17.35 54542.55 88888.00 2016-02-18 20:21:47.625 049 12563.88 -17.32 54542.55 88888.00 2016-02-18 20:21:47.750 049 12563.92 -17.32 54542.57 88888.00 2016-02-18 20:21:47.875 049 12563.92 -17.35 54542.57 88888.00 2016-02-18 20:21:48.000 049 12563.85 -17.40 54542.55 88888.00 2016-02-18 20:21:48.125 049 12563.83 -17.40 54542.60 88888.00 2016-02-18 20:21:48.250 049 12563.92 -17.38 54542.62 88888.00 2016-02-18 20:21:48.375 049 12564.00 -17.32 54542.62 88888.00 2016-02-18 20:21:48.500 049 12563.95 -17.35 54542.65 88888.00 2016-02-18 20:21:48.625 049 12563.90 -17.38 54542.65 88888.00 2016-02-18 20:21:48.750 049 12563.83 -17.40 54542.62 88888.00 2016-02-18 20:21:48.875 049 12563.83 -17.40 54542.62 88888.00 2016-02-18 20:21:49.000 049 12563.83 -17.38 54542.62 88888.00 2016-02-18 20:21:49.125 049 12563.85 -17.40 54542.65 88888.00 2016-02-18 20:21:49.250 049 12563.88 -17.38 54542.65 88888.00 2016-02-18 20:21:49.375 049 12563.88 -17.38 54542.65 88888.00 2016-02-18 20:21:49.500 049 12563.85 -17.38 54542.68 88888.00 2016-02-18 20:21:49.625 049 12563.88 -17.40 54542.68 88888.00 2016-02-18 20:21:49.750 049 12563.95 -17.40 54542.68 88888.00 2016-02-18 20:21:49.875 049 12563.92 -17.40 54542.68 88888.00 2016-02-18 20:21:50.000 049 12563.90 -17.40 54542.65 88888.00 2016-02-18 20:21:50.125 049 12563.90 -17.40 54542.68 88888.00 2016-02-18 20:21:50.250 049 12563.95 -17.38 54542.68 88888.00 2016-02-18 20:21:50.375 049 12563.98 -17.35 54542.65 88888.00 2016-02-18 20:21:50.500 049 12563.95 -17.35 54542.68 88888.00 2016-02-18 20:21:50.625 049 12563.95 -17.38 54542.70 88888.00 2016-02-18 20:21:50.750 049 12563.98 -17.40 54542.72 88888.00 2016-02-18 20:21:50.875 049 12564.00 -17.38 54542.72 88888.00 2016-02-18 20:21:51.000 049 12563.92 -17.35 54542.70 88888.00 2016-02-18 20:21:51.125 049 12563.90 -17.35 54542.72 88888.00 2016-02-18 20:21:51.250 049 12563.90 -17.38 54542.70 88888.00 2016-02-18 20:21:51.375 049 12563.92 -17.38 54542.72 88888.00 2016-02-18 20:21:51.500 049 12563.88 -17.38 54542.78 88888.00 2016-02-18 20:21:51.625 049 12563.90 -17.35 54542.75 88888.00 2016-02-18 20:21:51.750 049 12563.90 -17.40 54542.75 88888.00 2016-02-18 20:21:51.875 049 12563.92 -17.43 54542.75 88888.00 2016-02-18 20:21:52.000 049 12563.92 -17.38 54542.75 88888.00 2016-02-18 20:21:52.125 049 12563.95 -17.32 54542.80 88888.00 2016-02-18 20:21:52.250 049 12563.95 -17.35 54542.78 88888.00 2016-02-18 20:21:52.375 049 12563.92 -17.35 54542.78 88888.00 2016-02-18 20:21:52.500 049 12563.88 -17.35 54542.80 88888.00 2016-02-18 20:21:52.625 049 12563.85 -17.38 54542.82 88888.00 2016-02-18 20:21:52.750 049 12563.90 -17.38 54542.82 88888.00 2016-02-18 20:21:52.875 049 12563.98 -17.38 54542.85 88888.00 2016-02-18 20:21:53.000 049 12563.95 -17.38 54542.82 88888.00 2016-02-18 20:21:53.125 049 12563.90 -17.38 54542.80 88888.00 2016-02-18 20:21:53.250 049 12563.88 -17.38 54542.80 88888.00 2016-02-18 20:21:53.375 049 12563.88 -17.38 54542.82 88888.00 2016-02-18 20:21:53.500 049 12563.85 -17.40 54542.85 88888.00 2016-02-18 20:21:53.625 049 12563.83 -17.40 54542.85 88888.00 2016-02-18 20:21:53.750 049 12563.92 -17.40 54542.85 88888.00 2016-02-18 20:21:53.875 049 12563.95 -17.40 54542.85 88888.00 2016-02-18 20:21:54.000 049 12563.92 -17.38 54542.82 88888.00 2016-02-18 20:21:54.125 049 12563.83 -17.38 54542.85 88888.00 2016-02-18 20:21:54.250 049 12563.83 -17.38 54542.88 88888.00 2016-02-18 20:21:54.375 049 12563.83 -17.35 54542.90 88888.00 2016-02-18 20:21:54.500 049 12563.83 -17.38 54542.88 88888.00 2016-02-18 20:21:54.625 049 12563.85 -17.38 54542.88 88888.00 2016-02-18 20:21:54.750 049 12563.83 -17.38 54542.90 88888.00 2016-02-18 20:21:54.875 049 12563.88 -17.35 54542.88 88888.00 2016-02-18 20:21:55.000 049 12563.92 -17.35 54542.90 88888.00 2016-02-18 20:21:55.125 049 12563.90 -17.35 54542.93 88888.00 2016-02-18 20:21:55.250 049 12563.88 -17.40 54542.90 88888.00 2016-02-18 20:21:55.375 049 12563.90 -17.40 54542.90 88888.00 2016-02-18 20:21:55.500 049 12563.90 -17.38 54542.90 88888.00 2016-02-18 20:21:55.625 049 12563.92 -17.35 54542.93 88888.00 2016-02-18 20:21:55.750 049 12563.88 -17.32 54542.93 88888.00 2016-02-18 20:21:55.875 049 12563.85 -17.32 54542.93 88888.00 2016-02-18 20:21:56.000 049 12563.90 -17.35 54542.93 88888.00 2016-02-18 20:21:56.125 049 12563.98 -17.32 54542.95 88888.00 2016-02-18 20:21:56.250 049 12563.92 -17.35 54542.97 88888.00 2016-02-18 20:21:56.375 049 12563.95 -17.32 54542.95 88888.00 2016-02-18 20:21:56.500 049 12564.00 -17.35 54542.93 88888.00 2016-02-18 20:21:56.625 049 12563.98 -17.32 54542.95 88888.00 2016-02-18 20:21:56.750 049 12563.95 -17.27 54542.95 88888.00 2016-02-18 20:21:56.875 049 12564.00 -17.27 54542.97 88888.00 2016-02-18 20:21:57.000 049 12564.00 -17.27 54542.95 88888.00 2016-02-18 20:21:57.125 049 12563.98 -17.27 54542.95 88888.00 2016-02-18 20:21:57.250 049 12563.90 -17.30 54542.93 88888.00 2016-02-18 20:21:57.375 049 12563.98 -17.30 54542.95 88888.00 2016-02-18 20:21:57.500 049 12563.98 -17.30 54542.97 88888.00 2016-02-18 20:21:57.625 049 12563.98 -17.25 54542.97 88888.00 2016-02-18 20:21:57.750 049 12563.92 -17.25 54542.95 88888.00 2016-02-18 20:21:57.875 049 12563.98 -17.23 54542.95 88888.00 2016-02-18 20:21:58.000 049 12563.95 -17.23 54542.95 88888.00 2016-02-18 20:21:58.125 049 12563.98 -17.25 54542.97 88888.00 2016-02-18 20:21:58.250 049 12564.02 -17.25 54542.97 88888.00 2016-02-18 20:21:58.375 049 12564.10 -17.23 54542.97 88888.00 2016-02-18 20:21:58.500 049 12564.02 -17.18 54543.00 88888.00 2016-02-18 20:21:58.625 049 12563.98 -17.12 54543.00 88888.00 2016-02-18 20:21:58.750 049 12563.98 -17.15 54543.00 88888.00 2016-02-18 20:21:58.875 049 12564.00 -17.15 54542.97 88888.00 2016-02-18 20:21:59.000 049 12564.00 -17.15 54542.97 88888.00 2016-02-18 20:21:59.125 049 12564.02 -17.12 54543.00 88888.00 2016-02-18 20:21:59.250 049 12563.98 -17.12 54543.00 88888.00 2016-02-18 20:21:59.375 049 12564.00 -17.12 54542.97 88888.00 2016-02-18 20:21:59.500 049 12564.08 -17.07 54542.97 88888.00 2016-02-18 20:21:59.625 049 12564.08 -17.05 54543.00 88888.00 2016-02-18 20:21:59.750 049 12564.08 -17.05 54542.97 88888.00 2016-02-18 20:21:59.875 049 12564.12 -17.05 54542.97 88888.00 2016-02-18 20:22:00.000 049 12564.20 -17.00 54543.00 88888.00 2016-02-18 20:22:00.125 049 12564.20 -17.00 54543.03 88888.00 2016-02-18 20:22:00.250 049 12564.20 -17.02 54543.00 88888.00 2016-02-18 20:22:00.375 049 12564.25 -17.00 54542.97 88888.00 2016-02-18 20:22:00.500 049 12564.30 -16.98 54543.00 88888.00 2016-02-18 20:22:00.625 049 12564.33 -16.95 54543.00 88888.00 2016-02-18 20:22:00.750 049 12564.30 -16.98 54542.97 88888.00 2016-02-18 20:22:00.875 049 12564.33 -16.98 54542.95 88888.00 2016-02-18 20:22:01.000 049 12564.33 -16.98 54542.95 88888.00 2016-02-18 20:22:01.125 049 12564.35 -16.93 54542.97 88888.00 2016-02-18 20:22:01.250 049 12564.33 -16.95 54542.97 88888.00 2016-02-18 20:22:01.375 049 12564.38 -16.93 54542.95 88888.00 2016-02-18 20:22:01.500 049 12564.35 -16.90 54542.97 88888.00 2016-02-18 20:22:01.625 049 12564.30 -16.90 54542.97 88888.00 2016-02-18 20:22:01.750 049 12564.38 -16.88 54543.00 88888.00 2016-02-18 20:22:01.875 049 12564.48 -16.85 54543.00 88888.00 2016-02-18 20:22:02.000 049 12564.65 -16.85 54542.97 88888.00 2016-02-18 20:22:02.125 049 12564.67 -16.82 54542.95 88888.00 2016-02-18 20:22:02.250 049 12564.67 -16.88 54542.97 88888.00 2016-02-18 20:22:02.375 049 12564.75 -16.85 54542.97 88888.00 2016-02-18 20:22:02.500 049 12564.75 -16.85 54542.97 88888.00 2016-02-18 20:22:02.625 049 12564.70 -16.82 54542.97 88888.00 2016-02-18 20:22:02.750 049 12564.77 -16.77 54542.95 88888.00 2016-02-18 20:22:02.875 049 12564.83 -16.77 54542.95 88888.00 2016-02-18 20:22:03.000 049 12564.88 -16.80 54542.95 88888.00 2016-02-18 20:22:03.125 049 12564.92 -16.80 54542.97 88888.00 2016-02-18 20:22:03.250 049 12564.88 -16.77 54542.95 88888.00 2016-02-18 20:22:03.375 049 12564.88 -16.75 54542.95 88888.00 2016-02-18 20:22:03.500 049 12564.85 -16.73 54542.97 88888.00 2016-02-18 20:22:03.625 049 12564.88 -16.73 54542.97 88888.00 2016-02-18 20:22:03.750 049 12564.98 -16.70 54542.95 88888.00 2016-02-18 20:22:03.875 049 12565.05 -16.70 54542.97 88888.00 2016-02-18 20:22:04.000 049 12565.08 -16.68 54542.95 88888.00 2016-02-18 20:22:04.125 049 12565.12 -16.68 54542.93 88888.00 2016-02-18 20:22:04.250 049 12565.17 -16.68 54542.93 88888.00 2016-02-18 20:22:04.375 049 12565.17 -16.62 54542.97 88888.00 2016-02-18 20:22:04.500 049 12565.23 -16.57 54542.97 88888.00 2016-02-18 20:22:04.625 049 12565.20 -16.52 54542.95 88888.00 2016-02-18 20:22:04.750 049 12565.23 -16.57 54542.93 88888.00 2016-02-18 20:22:04.875 049 12565.25 -16.57 54542.93 88888.00 2016-02-18 20:22:05.000 049 12565.33 -16.52 54542.95 88888.00 2016-02-18 20:22:05.125 049 12565.40 -16.50 54542.95 88888.00 2016-02-18 20:22:05.250 049 12565.35 -16.50 54542.93 88888.00 2016-02-18 20:22:05.375 049 12565.38 -16.50 54542.93 88888.00 2016-02-18 20:22:05.500 049 12565.45 -16.48 54542.93 88888.00 2016-02-18 20:22:05.625 049 12565.52 -16.43 54542.95 88888.00 2016-02-18 20:22:05.750 049 12565.55 -16.40 54542.95 88888.00 2016-02-18 20:22:05.875 049 12565.50 -16.38 54542.93 88888.00 2016-02-18 20:22:06.000 049 12565.48 -16.38 54542.93 88888.00 2016-02-18 20:22:06.125 049 12565.50 -16.35 54542.95 88888.00 2016-02-18 20:22:06.250 049 12565.52 -16.38 54542.95 88888.00 2016-02-18 20:22:06.375 049 12565.55 -16.32 54542.95 88888.00 2016-02-18 20:22:06.500 049 12565.55 -16.27 54542.95 88888.00 2016-02-18 20:22:06.625 049 12565.60 -16.30 54542.93 88888.00 2016-02-18 20:22:06.750 049 12565.62 -16.30 54542.93 88888.00 2016-02-18 20:22:06.875 049 12565.67 -16.27 54542.95 88888.00 2016-02-18 20:22:07.000 049 12565.70 -16.27 54542.95 88888.00 2016-02-18 20:22:07.125 049 12565.73 -16.27 54542.97 88888.00 2016-02-18 20:22:07.250 049 12565.75 -16.25 54542.95 88888.00 2016-02-18 20:22:07.375 049 12565.77 -16.23 54542.97 88888.00 2016-02-18 20:22:07.500 049 12565.75 -16.20 54542.97 88888.00 2016-02-18 20:22:07.625 049 12565.77 -16.20 54542.97 88888.00 2016-02-18 20:22:07.750 049 12565.77 -16.20 54542.97 88888.00 2016-02-18 20:22:07.875 049 12565.77 -16.20 54542.97 88888.00 2016-02-18 20:22:08.000 049 12565.77 -16.20 54542.93 88888.00 2016-02-18 20:22:08.125 049 12565.77 -16.18 54542.97 88888.00 2016-02-18 20:22:08.250 049 12565.80 -16.25 54542.97 88888.00 2016-02-18 20:22:08.375 049 12565.83 -16.23 54543.00 88888.00 2016-02-18 20:22:08.500 049 12565.85 -16.18 54543.00 88888.00 2016-02-18 20:22:08.625 049 12565.77 -16.18 54543.00 88888.00 2016-02-18 20:22:08.750 049 12565.80 -16.23 54542.97 88888.00 2016-02-18 20:22:08.875 049 12565.88 -16.23 54542.97 88888.00 2016-02-18 20:22:09.000 049 12565.90 -16.23 54542.95 88888.00 2016-02-18 20:22:09.125 049 12565.92 -16.20 54542.97 88888.00 2016-02-18 20:22:09.250 049 12565.92 -16.18 54543.03 88888.00 2016-02-18 20:22:09.375 049 12565.92 -16.18 54543.00 88888.00 2016-02-18 20:22:09.500 049 12565.85 -16.18 54543.00 88888.00 2016-02-18 20:22:09.625 049 12565.83 -16.18 54542.97 88888.00 2016-02-18 20:22:09.750 049 12565.88 -16.15 54543.03 88888.00 2016-02-18 20:22:09.875 049 12565.85 -16.18 54543.00 88888.00 2016-02-18 20:22:10.000 049 12565.88 -16.20 54543.00 88888.00 2016-02-18 20:22:10.125 049 12565.92 -16.20 54543.00 88888.00 2016-02-18 20:22:10.250 049 12565.88 -16.20 54543.03 88888.00 2016-02-18 20:22:10.375 049 12565.83 -16.18 54543.03 88888.00 2016-02-18 20:22:10.500 049 12565.85 -16.15 54543.05 88888.00 2016-02-18 20:22:10.625 049 12565.88 -16.12 54543.05 88888.00 2016-02-18 20:22:10.750 049 12565.88 -16.15 54543.05 88888.00 2016-02-18 20:22:10.875 049 12565.83 -16.15 54543.05 88888.00 2016-02-18 20:22:11.000 049 12565.77 -16.15 54543.05 88888.00 2016-02-18 20:22:11.125 049 12565.73 -16.15 54543.07 88888.00 2016-02-18 20:22:11.250 049 12565.80 -16.20 54543.07 88888.00 2016-02-18 20:22:11.375 049 12565.85 -16.18 54543.07 88888.00 2016-02-18 20:22:11.500 049 12565.85 -16.15 54543.10 88888.00 2016-02-18 20:22:11.625 049 12565.80 -16.15 54543.12 88888.00 2016-02-18 20:22:11.750 049 12565.75 -16.18 54543.12 88888.00 2016-02-18 20:22:11.875 049 12565.73 -16.15 54543.12 88888.00 2016-02-18 20:22:12.000 049 12565.75 -16.12 54543.12 88888.00 2016-02-18 20:22:12.125 049 12565.83 -16.15 54543.15 88888.00 2016-02-18 20:22:12.250 049 12565.80 -16.18 54543.15 88888.00 2016-02-18 20:22:12.375 049 12565.77 -16.18 54543.12 88888.00 2016-02-18 20:22:12.500 049 12565.77 -16.18 54543.12 88888.00 2016-02-18 20:22:12.625 049 12565.77 -16.20 54543.12 88888.00 2016-02-18 20:22:12.750 049 12565.80 -16.20 54543.15 88888.00 2016-02-18 20:22:12.875 049 12565.88 -16.20 54543.15 88888.00 2016-02-18 20:22:13.000 049 12565.85 -16.18 54543.15 88888.00 2016-02-18 20:22:13.125 049 12565.80 -16.18 54543.15 88888.00 2016-02-18 20:22:13.250 049 12565.77 -16.23 54543.18 88888.00 2016-02-18 20:22:13.375 049 12565.88 -16.20 54543.15 88888.00 2016-02-18 20:22:13.500 049 12565.88 -16.23 54543.15 88888.00 2016-02-18 20:22:13.625 049 12565.88 -16.25 54543.12 88888.00 2016-02-18 20:22:13.750 049 12565.85 -16.25 54543.12 88888.00 2016-02-18 20:22:13.875 049 12565.83 -16.25 54543.15 88888.00 2016-02-18 20:22:14.000 049 12565.83 -16.20 54543.15 88888.00 2016-02-18 20:22:14.125 049 12565.77 -16.20 54543.15 88888.00 2016-02-18 20:22:14.250 049 12565.75 -16.25 54543.12 88888.00 2016-02-18 20:22:14.375 049 12565.80 -16.27 54543.15 88888.00 2016-02-18 20:22:14.500 049 12565.85 -16.25 54543.18 88888.00 2016-02-18 20:22:14.625 049 12565.92 -16.25 54543.18 88888.00 2016-02-18 20:22:14.750 049 12565.95 -16.23 54543.15 88888.00 2016-02-18 20:22:14.875 049 12565.95 -16.25 54543.15 88888.00 2016-02-18 20:22:15.000 049 12566.00 -16.25 54543.15 88888.00 2016-02-18 20:22:15.125 049 12565.98 -16.27 54543.18 88888.00 2016-02-18 20:22:15.250 049 12565.88 -16.27 54543.18 88888.00 2016-02-18 20:22:15.375 049 12565.88 -16.25 54543.18 88888.00 2016-02-18 20:22:15.500 049 12565.85 -16.27 54543.20 88888.00 2016-02-18 20:22:15.625 049 12565.80 -16.30 54543.20 88888.00 2016-02-18 20:22:15.750 049 12565.80 -16.27 54543.20 88888.00 2016-02-18 20:22:15.875 049 12565.83 -16.30 54543.22 88888.00 2016-02-18 20:22:16.000 049 12565.80 -16.30 54543.22 88888.00 2016-02-18 20:22:16.125 049 12565.73 -16.30 54543.22 88888.00 2016-02-18 20:22:16.250 049 12565.73 -16.27 54543.22 88888.00 2016-02-18 20:22:16.375 049 12565.80 -16.30 54543.25 88888.00 2016-02-18 20:22:16.500 049 12565.75 -16.30 54543.28 88888.00 2016-02-18 20:22:16.625 049 12565.73 -16.32 54543.25 88888.00 2016-02-18 20:22:16.750 049 12565.77 -16.30 54543.22 88888.00 2016-02-18 20:22:16.875 049 12565.80 -16.32 54543.25 88888.00 2016-02-18 20:22:17.000 049 12565.80 -16.30 54543.28 88888.00 2016-02-18 20:22:17.125 049 12565.77 -16.32 54543.30 88888.00 2016-02-18 20:22:17.250 049 12565.80 -16.32 54543.28 88888.00 2016-02-18 20:22:17.375 049 12565.88 -16.32 54543.25 88888.00 2016-02-18 20:22:17.500 049 12565.90 -16.35 54543.28 88888.00 2016-02-18 20:22:17.625 049 12565.90 -16.35 54543.28 88888.00 2016-02-18 20:22:17.750 049 12565.80 -16.35 54543.28 88888.00 2016-02-18 20:22:17.875 049 12565.77 -16.38 54543.28 88888.00 2016-02-18 20:22:18.000 049 12565.80 -16.38 54543.30 88888.00 2016-02-18 20:22:18.125 049 12565.88 -16.38 54543.32 88888.00 2016-02-18 20:22:18.250 049 12565.88 -16.40 54543.35 88888.00 2016-02-18 20:22:18.375 049 12565.88 -16.40 54543.32 88888.00 2016-02-18 20:22:18.500 049 12565.90 -16.40 54543.32 88888.00 2016-02-18 20:22:18.625 049 12565.95 -16.40 54543.32 88888.00 2016-02-18 20:22:18.750 049 12565.92 -16.40 54543.32 88888.00 2016-02-18 20:22:18.875 049 12565.85 -16.45 54543.32 88888.00 2016-02-18 20:22:19.000 049 12565.83 -16.43 54543.30 88888.00 2016-02-18 20:22:19.125 049 12565.85 -16.40 54543.32 88888.00 2016-02-18 20:22:19.250 049 12565.83 -16.43 54543.35 88888.00 2016-02-18 20:22:19.375 049 12565.88 -16.45 54543.35 88888.00 2016-02-18 20:22:19.500 049 12565.90 -16.50 54543.35 88888.00 2016-02-18 20:22:19.625 049 12565.92 -16.50 54543.35 88888.00 2016-02-18 20:22:19.750 049 12565.88 -16.50 54543.35 88888.00 2016-02-18 20:22:19.875 049 12565.80 -16.50 54543.38 88888.00 2016-02-18 20:22:20.000 049 12565.92 -16.52 54543.38 88888.00 2016-02-18 20:22:20.125 049 12565.90 -16.52 54543.40 88888.00 2016-02-18 20:22:20.250 049 12565.80 -16.57 54543.38 88888.00 2016-02-18 20:22:20.375 049 12565.80 -16.52 54543.38 88888.00 2016-02-18 20:22:20.500 049 12565.80 -16.55 54543.35 88888.00 2016-02-18 20:22:20.625 049 12565.88 -16.60 54543.35 88888.00 2016-02-18 20:22:20.750 049 12565.90 -16.62 54543.35 88888.00 2016-02-18 20:22:20.875 049 12565.90 -16.62 54543.38 88888.00 2016-02-18 20:22:21.000 049 12565.92 -16.60 54543.38 88888.00 2016-02-18 20:22:21.125 049 12565.92 -16.60 54543.40 88888.00 2016-02-18 20:22:21.250 049 12565.90 -16.68 54543.40 88888.00 2016-02-18 20:22:21.375 049 12565.95 -16.68 54543.38 88888.00 2016-02-18 20:22:21.500 049 12565.88 -16.68 54543.38 88888.00 2016-02-18 20:22:21.625 049 12565.83 -16.68 54543.40 88888.00 2016-02-18 20:22:21.750 049 12565.83 -16.68 54543.40 88888.00 2016-02-18 20:22:21.875 049 12565.77 -16.70 54543.40 88888.00 2016-02-18 20:22:22.000 049 12565.80 -16.73 54543.40 88888.00 2016-02-18 20:22:22.125 049 12565.85 -16.73 54543.40 88888.00 2016-02-18 20:22:22.250 049 12565.77 -16.77 54543.43 88888.00 2016-02-18 20:22:22.375 049 12565.77 -16.77 54543.43 88888.00 2016-02-18 20:22:22.500 049 12565.77 -16.77 54543.43 88888.00 2016-02-18 20:22:22.625 049 12565.75 -16.77 54543.45 88888.00 2016-02-18 20:22:22.750 049 12565.80 -16.77 54543.45 88888.00 2016-02-18 20:22:22.875 049 12565.83 -16.82 54543.45 88888.00 2016-02-18 20:22:23.000 049 12565.80 -16.82 54543.45 88888.00 2016-02-18 20:22:23.125 049 12565.83 -16.80 54543.45 88888.00 2016-02-18 20:22:23.250 049 12565.83 -16.82 54543.45 88888.00 2016-02-18 20:22:23.375 049 12565.83 -16.80 54543.45 88888.00 2016-02-18 20:22:23.500 049 12565.83 -16.82 54543.47 88888.00 2016-02-18 20:22:23.625 049 12565.85 -16.82 54543.50 88888.00 2016-02-18 20:22:23.750 049 12565.88 -16.85 54543.50 88888.00 2016-02-18 20:22:23.875 049 12565.90 -16.88 54543.50 88888.00 2016-02-18 20:22:24.000 049 12565.92 -16.85 54543.47 88888.00 2016-02-18 20:22:24.125 049 12565.90 -16.82 54543.50 88888.00 2016-02-18 20:22:24.250 049 12565.90 -16.85 54543.50 88888.00 2016-02-18 20:22:24.375 049 12565.98 -16.85 54543.50 88888.00 2016-02-18 20:22:24.500 049 12565.95 -16.88 54543.50 88888.00 2016-02-18 20:22:24.625 049 12566.00 -16.88 54543.50 88888.00 2016-02-18 20:22:24.750 049 12566.10 -16.90 54543.50 88888.00 2016-02-18 20:22:24.875 049 12566.08 -16.90 54543.50 88888.00 2016-02-18 20:22:25.000 049 12566.10 -16.90 54543.50 88888.00 2016-02-18 20:22:25.125 049 12566.15 -16.90 54543.53 88888.00 2016-02-18 20:22:25.250 049 12566.08 -16.93 54543.53 88888.00 2016-02-18 20:22:25.375 049 12566.02 -16.90 54543.53 88888.00 2016-02-18 20:22:25.500 049 12566.02 -16.88 54543.55 88888.00 2016-02-18 20:22:25.625 049 12566.08 -16.88 54543.57 88888.00 2016-02-18 20:22:25.750 049 12566.12 -16.95 54543.57 88888.00 2016-02-18 20:22:25.875 049 12566.20 -16.95 54543.57 88888.00 2016-02-18 20:22:26.000 049 12566.15 -16.95 54543.57 88888.00 2016-02-18 20:22:26.125 049 12566.12 -16.93 54543.57 88888.00 2016-02-18 20:22:26.250 049 12566.10 -16.98 54543.60 88888.00 2016-02-18 20:22:26.375 049 12566.12 -16.98 54543.57 88888.00 2016-02-18 20:22:26.500 049 12566.17 -17.00 54543.60 88888.00 2016-02-18 20:22:26.625 049 12566.20 -16.98 54543.62 88888.00 2016-02-18 20:22:26.750 049 12566.23 -16.98 54543.60 88888.00 2016-02-18 20:22:26.875 049 12566.20 -17.00 54543.57 88888.00 2016-02-18 20:22:27.000 049 12566.20 -17.00 54543.57 88888.00 2016-02-18 20:22:27.125 049 12566.25 -17.02 54543.62 88888.00 2016-02-18 20:22:27.250 049 12566.30 -17.00 54543.62 88888.00 2016-02-18 20:22:27.375 049 12566.30 -17.00 54543.62 88888.00 2016-02-18 20:22:27.500 049 12566.30 -17.00 54543.60 88888.00 2016-02-18 20:22:27.625 049 12566.25 -17.02 54543.62 88888.00 2016-02-18 20:22:27.750 049 12566.27 -17.05 54543.62 88888.00 2016-02-18 20:22:27.875 049 12566.30 -17.05 54543.60 88888.00 2016-02-18 20:22:28.000 049 12566.30 -17.05 54543.62 88888.00 2016-02-18 20:22:28.125 049 12566.35 -17.05 54543.62 88888.00 2016-02-18 20:22:28.250 049 12566.33 -17.10 54543.62 88888.00 2016-02-18 20:22:28.375 049 12566.33 -17.10 54543.62 88888.00 2016-02-18 20:22:28.500 049 12566.35 -17.10 54543.62 88888.00 2016-02-18 20:22:28.625 049 12566.38 -17.07 54543.62 88888.00 2016-02-18 20:22:28.750 049 12566.38 -17.07 54543.62 88888.00 2016-02-18 20:22:28.875 049 12566.40 -17.05 54543.62 88888.00 2016-02-18 20:22:29.000 049 12566.38 -17.07 54543.62 88888.00 2016-02-18 20:22:29.125 049 12566.40 -17.10 54543.65 88888.00 2016-02-18 20:22:29.250 049 12566.40 -17.15 54543.68 88888.00 2016-02-18 20:22:29.375 049 12566.42 -17.15 54543.68 88888.00 2016-02-18 20:22:29.500 049 12566.40 -17.10 54543.65 88888.00 2016-02-18 20:22:29.625 049 12566.38 -17.10 54543.65 88888.00 2016-02-18 20:22:29.750 049 12566.38 -17.12 54543.65 88888.00 2016-02-18 20:22:29.875 049 12566.40 -17.15 54543.68 88888.00 2016-02-18 20:22:30.000 049 12566.42 -17.15 54543.65 88888.00 2016-02-18 20:22:30.125 049 12566.40 -17.12 54543.65 88888.00 2016-02-18 20:22:30.250 049 12566.35 -17.15 54543.70 88888.00 2016-02-18 20:22:30.375 049 12566.35 -17.15 54543.70 88888.00 2016-02-18 20:22:30.500 049 12566.33 -17.15 54543.70 88888.00 2016-02-18 20:22:30.625 049 12566.38 -17.10 54543.68 88888.00 2016-02-18 20:22:30.750 049 12566.40 -17.10 54543.68 88888.00 2016-02-18 20:22:30.875 049 12566.42 -17.12 54543.70 88888.00 2016-02-18 20:22:31.000 049 12566.50 -17.12 54543.68 88888.00 2016-02-18 20:22:31.125 049 12566.52 -17.15 54543.68 88888.00 2016-02-18 20:22:31.250 049 12566.55 -17.15 54543.70 88888.00 2016-02-18 20:22:31.375 049 12566.58 -17.10 54543.70 88888.00 2016-02-18 20:22:31.500 049 12566.58 -17.10 54543.72 88888.00 2016-02-18 20:22:31.625 049 12566.58 -17.12 54543.70 88888.00 2016-02-18 20:22:31.750 049 12566.52 -17.12 54543.72 88888.00 2016-02-18 20:22:31.875 049 12566.50 -17.12 54543.70 88888.00 2016-02-18 20:22:32.000 049 12566.52 -17.10 54543.70 88888.00 2016-02-18 20:22:32.125 049 12566.52 -17.10 54543.72 88888.00 2016-02-18 20:22:32.250 049 12566.45 -17.12 54543.75 88888.00 2016-02-18 20:22:32.375 049 12566.50 -17.10 54543.72 88888.00 2016-02-18 20:22:32.500 049 12566.45 -17.10 54543.72 88888.00 2016-02-18 20:22:32.625 049 12566.48 -17.10 54543.72 88888.00 2016-02-18 20:22:32.750 049 12566.55 -17.02 54543.75 88888.00 2016-02-18 20:22:32.875 049 12566.58 -17.05 54543.75 88888.00 2016-02-18 20:22:33.000 049 12566.50 -17.02 54543.72 88888.00 2016-02-18 20:22:33.125 049 12566.50 -17.02 54543.68 88888.00 2016-02-18 20:22:33.250 049 12566.50 -17.05 54543.70 88888.00 2016-02-18 20:22:33.375 049 12566.52 -17.00 54543.72 88888.00 2016-02-18 20:22:33.500 049 12566.52 -17.02 54543.75 88888.00 2016-02-18 20:22:33.625 049 12566.50 -16.98 54543.75 88888.00 2016-02-18 20:22:33.750 049 12566.45 -16.98 54543.78 88888.00 2016-02-18 20:22:33.875 049 12566.42 -16.95 54543.75 88888.00 2016-02-18 20:22:34.000 049 12566.48 -16.98 54543.75 88888.00 2016-02-18 20:22:34.125 049 12566.48 -16.95 54543.75 88888.00 2016-02-18 20:22:34.250 049 12566.48 -17.00 54543.78 88888.00 2016-02-18 20:22:34.375 049 12566.55 -16.98 54543.78 88888.00 2016-02-18 20:22:34.500 049 12566.55 -16.93 54543.82 88888.00 2016-02-18 20:22:34.625 049 12566.50 -16.90 54543.80 88888.00 2016-02-18 20:22:34.750 049 12566.50 -16.90 54543.80 88888.00 2016-02-18 20:22:34.875 049 12566.50 -16.90 54543.80 88888.00 2016-02-18 20:22:35.000 049 12566.52 -16.93 54543.80 88888.00 2016-02-18 20:22:35.125 049 12566.50 -16.95 54543.80 88888.00 2016-02-18 20:22:35.250 049 12566.55 -16.90 54543.82 88888.00 2016-02-18 20:22:35.375 049 12566.58 -16.88 54543.82 88888.00 2016-02-18 20:22:35.500 049 12566.52 -16.88 54543.85 88888.00 2016-02-18 20:22:35.625 049 12566.45 -16.88 54543.85 88888.00 2016-02-18 20:22:35.750 049 12566.45 -16.88 54543.85 88888.00 2016-02-18 20:22:35.875 049 12566.45 -16.85 54543.82 88888.00 2016-02-18 20:22:36.000 049 12566.42 -16.88 54543.85 88888.00 2016-02-18 20:22:36.125 049 12566.38 -16.85 54543.85 88888.00 2016-02-18 20:22:36.250 049 12566.35 -16.85 54543.88 88888.00 2016-02-18 20:22:36.375 049 12566.40 -16.82 54543.88 88888.00 2016-02-18 20:22:36.500 049 12566.42 -16.80 54543.85 88888.00 2016-02-18 20:22:36.625 049 12566.45 -16.80 54543.88 88888.00 2016-02-18 20:22:36.750 049 12566.42 -16.77 54543.88 88888.00 2016-02-18 20:22:36.875 049 12566.35 -16.75 54543.88 88888.00 2016-02-18 20:22:37.000 049 12566.33 -16.77 54543.88 88888.00 2016-02-18 20:22:37.125 049 12566.33 -16.73 54543.93 88888.00 2016-02-18 20:22:37.250 049 12566.25 -16.70 54543.93 88888.00 2016-02-18 20:22:37.375 049 12566.20 -16.68 54543.95 88888.00 2016-02-18 20:22:37.500 049 12566.25 -16.68 54543.95 88888.00 2016-02-18 20:22:37.625 049 12566.20 -16.65 54543.95 88888.00 2016-02-18 20:22:37.750 049 12566.17 -16.68 54543.97 88888.00 2016-02-18 20:22:37.875 049 12566.17 -16.62 54543.97 88888.00 2016-02-18 20:22:38.000 049 12566.15 -16.60 54544.00 88888.00 2016-02-18 20:22:38.125 049 12566.10 -16.62 54543.97 88888.00 2016-02-18 20:22:38.250 049 12566.05 -16.65 54544.03 88888.00 2016-02-18 20:22:38.375 049 12566.08 -16.60 54544.03 88888.00 2016-02-18 20:22:38.500 049 12566.12 -16.57 54544.00 88888.00 2016-02-18 20:22:38.625 049 12566.05 -16.57 54544.00 88888.00 2016-02-18 20:22:38.750 049 12565.98 -16.55 54544.05 88888.00 2016-02-18 20:22:38.875 049 12565.95 -16.55 54544.03 88888.00 2016-02-18 20:22:39.000 049 12565.95 -16.55 54544.05 88888.00 2016-02-18 20:22:39.125 049 12565.98 -16.52 54544.05 88888.00 2016-02-18 20:22:39.250 049 12566.02 -16.52 54544.10 88888.00 2016-02-18 20:22:39.375 049 12566.00 -16.50 54544.07 88888.00 2016-02-18 20:22:39.500 049 12565.95 -16.45 54544.07 88888.00 2016-02-18 20:22:39.625 049 12565.95 -16.45 54544.10 88888.00 2016-02-18 20:22:39.750 049 12565.90 -16.45 54544.10 88888.00 2016-02-18 20:22:39.875 049 12565.85 -16.43 54544.10 88888.00 2016-02-18 20:22:40.000 049 12565.83 -16.43 54544.10 88888.00 2016-02-18 20:22:40.125 049 12565.83 -16.45 54544.10 88888.00 2016-02-18 20:22:40.250 049 12565.80 -16.43 54544.12 88888.00 2016-02-18 20:22:40.375 049 12565.80 -16.40 54544.15 88888.00 2016-02-18 20:22:40.500 049 12565.80 -16.38 54544.15 88888.00 2016-02-18 20:22:40.625 049 12565.73 -16.35 54544.15 88888.00 2016-02-18 20:22:40.750 049 12565.75 -16.32 54544.15 88888.00 2016-02-18 20:22:40.875 049 12565.75 -16.32 54544.15 88888.00 2016-02-18 20:22:41.000 049 12565.70 -16.30 54544.15 88888.00 2016-02-18 20:22:41.125 049 12565.67 -16.30 54544.18 88888.00 2016-02-18 20:22:41.250 049 12565.60 -16.30 54544.20 88888.00 2016-02-18 20:22:41.375 049 12565.58 -16.27 54544.22 88888.00 2016-02-18 20:22:41.500 049 12565.62 -16.23 54544.22 88888.00 2016-02-18 20:22:41.625 049 12565.62 -16.23 54544.22 88888.00 2016-02-18 20:22:41.750 049 12565.58 -16.20 54544.25 88888.00 2016-02-18 20:22:41.875 049 12565.58 -16.15 54544.25 88888.00 2016-02-18 20:22:42.000 049 12565.60 -16.15 54544.22 88888.00 2016-02-18 20:22:42.125 049 12565.58 -16.12 54544.28 88888.00 2016-02-18 20:22:42.250 049 12565.52 -16.12 54544.30 88888.00 2016-02-18 20:22:42.375 049 12565.58 -16.10 54544.30 88888.00 2016-02-18 20:22:42.500 049 12565.58 -16.05 54544.32 88888.00 2016-02-18 20:22:42.625 049 12565.50 -16.05 54544.32 88888.00 2016-02-18 20:22:42.750 049 12565.42 -16.05 54544.32 88888.00 2016-02-18 20:22:42.875 049 12565.45 -16.02 54544.30 88888.00 2016-02-18 20:22:43.000 049 12565.48 -16.00 54544.32 88888.00 2016-02-18 20:22:43.125 049 12565.50 -15.97 54544.32 88888.00 2016-02-18 20:22:43.250 049 12565.48 -15.97 54544.32 88888.00 2016-02-18 20:22:43.375 049 12565.52 -15.97 54544.35 88888.00 2016-02-18 20:22:43.500 049 12565.50 -15.93 54544.38 88888.00 2016-02-18 20:22:43.625 049 12565.42 -15.88 54544.38 88888.00 2016-02-18 20:22:43.750 049 12565.40 -15.82 54544.38 88888.00 2016-02-18 20:22:43.875 049 12565.42 -15.85 54544.40 88888.00 2016-02-18 20:22:44.000 049 12565.40 -15.88 54544.35 88888.00 2016-02-18 20:22:44.125 049 12565.33 -15.82 54544.38 88888.00 2016-02-18 20:22:44.250 049 12565.30 -15.78 54544.40 88888.00 2016-02-18 20:22:44.375 049 12565.27 -15.72 54544.45 88888.00 2016-02-18 20:22:44.500 049 12565.27 -15.70 54544.43 88888.00 2016-02-18 20:22:44.625 049 12565.27 -15.68 54544.43 88888.00 2016-02-18 20:22:44.750 049 12565.27 -15.65 54544.43 88888.00 2016-02-18 20:22:44.875 049 12565.17 -15.62 54544.43 88888.00 2016-02-18 20:22:45.000 049 12565.17 -15.60 54544.43 88888.00 2016-02-18 20:22:45.125 049 12565.15 -15.55 54544.45 88888.00 2016-02-18 20:22:45.250 049 12565.15 -15.50 54544.47 88888.00 2016-02-18 20:22:45.375 049 12565.17 -15.47 54544.50 88888.00 2016-02-18 20:22:45.500 049 12565.15 -15.45 54544.47 88888.00 2016-02-18 20:22:45.625 049 12565.17 -15.43 54544.47 88888.00 2016-02-18 20:22:45.750 049 12565.15 -15.40 54544.47 88888.00 2016-02-18 20:22:45.875 049 12565.08 -15.32 54544.47 88888.00 2016-02-18 20:22:46.000 049 12565.02 -15.30 54544.50 88888.00 2016-02-18 20:22:46.125 049 12565.00 -15.30 54544.53 88888.00 2016-02-18 20:22:46.250 049 12565.08 -15.28 54544.50 88888.00 2016-02-18 20:22:46.375 049 12565.08 -15.25 54544.47 88888.00 2016-02-18 20:22:46.500 049 12564.95 -15.22 54544.47 88888.00 2016-02-18 20:22:46.625 049 12564.85 -15.22 54544.50 88888.00 2016-02-18 20:22:46.750 049 12564.90 -15.18 54544.50 88888.00 2016-02-18 20:22:46.875 049 12564.95 -15.18 54544.50 88888.00 2016-02-18 20:22:47.000 049 12564.92 -15.12 54544.50 88888.00 2016-02-18 20:22:47.125 049 12564.90 -15.12 54544.55 88888.00 2016-02-18 20:22:47.250 049 12564.80 -15.07 54544.55 88888.00 2016-02-18 20:22:47.375 049 12564.75 -15.03 54544.55 88888.00 2016-02-18 20:22:47.500 049 12564.73 -14.95 54544.55 88888.00 2016-02-18 20:22:47.625 049 12564.73 -14.93 54544.55 88888.00 2016-02-18 20:22:47.750 049 12564.77 -14.88 54544.57 88888.00 2016-02-18 20:22:47.875 049 12564.75 -14.88 54544.57 88888.00 2016-02-18 20:22:48.000 049 12564.75 -14.82 54544.57 88888.00 2016-02-18 20:22:48.125 049 12564.75 -14.82 54544.60 88888.00 2016-02-18 20:22:48.250 049 12564.70 -14.78 54544.60 88888.00 2016-02-18 20:22:48.375 049 12564.70 -14.78 54544.62 88888.00 2016-02-18 20:22:48.500 049 12564.70 -14.70 54544.60 88888.00 2016-02-18 20:22:48.625 049 12564.67 -14.68 54544.57 88888.00 2016-02-18 20:22:48.750 049 12564.62 -14.62 54544.60 88888.00 2016-02-18 20:22:48.875 049 12564.62 -14.62 54544.62 88888.00 2016-02-18 20:22:49.000 049 12564.58 -14.62 54544.62 88888.00 2016-02-18 20:22:49.125 049 12564.55 -14.60 54544.62 88888.00 2016-02-18 20:22:49.250 049 12564.52 -14.62 54544.60 88888.00 2016-02-18 20:22:49.375 049 12564.55 -14.57 54544.62 88888.00 2016-02-18 20:22:49.500 049 12564.58 -14.53 54544.65 88888.00 2016-02-18 20:22:49.625 049 12564.55 -14.50 54544.68 88888.00 2016-02-18 20:22:49.750 049 12564.52 -14.47 54544.68 88888.00 2016-02-18 20:22:49.875 049 12564.48 -14.45 54544.65 88888.00 2016-02-18 20:22:50.000 049 12564.48 -14.45 54544.65 88888.00 2016-02-18 20:22:50.125 049 12564.45 -14.43 54544.68 88888.00 2016-02-18 20:22:50.250 049 12564.42 -14.40 54544.70 88888.00 2016-02-18 20:22:50.375 049 12564.50 -14.38 54544.70 88888.00 2016-02-18 20:22:50.500 049 12564.50 -14.35 54544.70 88888.00 2016-02-18 20:22:50.625 049 12564.42 -14.32 54544.68 88888.00 2016-02-18 20:22:50.750 049 12564.42 -14.32 54544.68 88888.00 2016-02-18 20:22:50.875 049 12564.40 -14.25 54544.68 88888.00 2016-02-18 20:22:51.000 049 12564.45 -14.20 54544.68 88888.00 2016-02-18 20:22:51.125 049 12564.42 -14.20 54544.68 88888.00 2016-02-18 20:22:51.250 049 12564.38 -14.20 54544.68 88888.00 2016-02-18 20:22:51.375 049 12564.38 -14.18 54544.68 88888.00 2016-02-18 20:22:51.500 049 12564.38 -14.15 54544.70 88888.00 2016-02-18 20:22:51.625 049 12564.38 -14.12 54544.72 88888.00 2016-02-18 20:22:51.750 049 12564.38 -14.15 54544.72 88888.00 2016-02-18 20:22:51.875 049 12564.38 -14.12 54544.72 88888.00 2016-02-18 20:22:52.000 049 12564.38 -14.10 54544.70 88888.00 2016-02-18 20:22:52.125 049 12564.35 -14.07 54544.70 88888.00 2016-02-18 20:22:52.250 049 12564.30 -14.10 54544.72 88888.00 2016-02-18 20:22:52.375 049 12564.27 -14.07 54544.72 88888.00 2016-02-18 20:22:52.500 049 12564.27 -14.03 54544.72 88888.00 2016-02-18 20:22:52.625 049 12564.27 -14.03 54544.78 88888.00 2016-02-18 20:22:52.750 049 12564.20 -14.03 54544.75 88888.00 2016-02-18 20:22:52.875 049 12564.23 -14.03 54544.75 88888.00 2016-02-18 20:22:53.000 049 12564.30 -14.00 54544.72 88888.00 2016-02-18 20:22:53.125 049 12564.38 -13.95 54544.75 88888.00 2016-02-18 20:22:53.250 049 12564.38 -13.93 54544.72 88888.00 2016-02-18 20:22:53.375 049 12564.30 -13.90 54544.72 88888.00 2016-02-18 20:22:53.500 049 12564.30 -13.90 54544.72 88888.00 2016-02-18 20:22:53.625 049 12564.30 -13.90 54544.75 88888.00 2016-02-18 20:22:53.750 049 12564.23 -13.90 54544.75 88888.00 2016-02-18 20:22:53.875 049 12564.17 -13.93 54544.72 88888.00 2016-02-18 20:22:54.000 049 12564.23 -13.93 54544.70 88888.00 2016-02-18 20:22:54.125 049 12564.25 -13.90 54544.70 88888.00 2016-02-18 20:22:54.250 049 12564.27 -13.93 54544.72 88888.00 2016-02-18 20:22:54.375 049 12564.27 -13.93 54544.75 88888.00 2016-02-18 20:22:54.500 049 12564.27 -13.93 54544.78 88888.00 2016-02-18 20:22:54.625 049 12564.35 -13.93 54544.75 88888.00 2016-02-18 20:22:54.750 049 12564.38 -13.88 54544.72 88888.00 2016-02-18 20:22:54.875 049 12564.35 -13.88 54544.72 88888.00 2016-02-18 20:22:55.000 049 12564.42 -13.90 54544.72 88888.00 2016-02-18 20:22:55.125 049 12564.40 -13.93 54544.72 88888.00 2016-02-18 20:22:55.250 049 12564.42 -13.93 54544.75 88888.00 2016-02-18 20:22:55.375 049 12564.48 -13.90 54544.72 88888.00 2016-02-18 20:22:55.500 049 12564.48 -13.90 54544.72 88888.00 2016-02-18 20:22:55.625 049 12564.50 -13.95 54544.75 88888.00 2016-02-18 20:22:55.750 049 12564.50 -13.95 54544.70 88888.00 2016-02-18 20:22:55.875 049 12564.52 -13.95 54544.72 88888.00 2016-02-18 20:22:56.000 049 12564.58 -13.93 54544.72 88888.00 2016-02-18 20:22:56.125 049 12564.60 -13.93 54544.72 88888.00 2016-02-18 20:22:56.250 049 12564.58 -13.95 54544.72 88888.00 2016-02-18 20:22:56.375 049 12564.58 -13.95 54544.72 88888.00 2016-02-18 20:22:56.500 049 12564.62 -13.95 54544.72 88888.00 2016-02-18 20:22:56.625 049 12564.73 -13.95 54544.72 88888.00 2016-02-18 20:22:56.750 049 12564.77 -13.97 54544.72 88888.00 2016-02-18 20:22:56.875 049 12564.83 -13.95 54544.72 88888.00 2016-02-18 20:22:57.000 049 12564.85 -13.97 54544.70 88888.00 2016-02-18 20:22:57.125 049 12564.85 -13.97 54544.70 88888.00 2016-02-18 20:22:57.250 049 12564.88 -13.97 54544.70 88888.00 2016-02-18 20:22:57.375 049 12564.92 -13.97 54544.70 88888.00 2016-02-18 20:22:57.500 049 12564.95 -13.97 54544.72 88888.00 2016-02-18 20:22:57.625 049 12565.00 -13.97 54544.72 88888.00 2016-02-18 20:22:57.750 049 12565.10 -13.97 54544.70 88888.00 2016-02-18 20:22:57.875 049 12565.15 -14.00 54544.70 88888.00 2016-02-18 20:22:58.000 049 12565.15 -14.03 54544.72 88888.00 2016-02-18 20:22:58.125 049 12565.15 -14.05 54544.72 88888.00 2016-02-18 20:22:58.250 049 12565.17 -14.05 54544.70 88888.00 2016-02-18 20:22:58.375 049 12565.25 -14.03 54544.70 88888.00 2016-02-18 20:22:58.500 049 12565.27 -14.03 54544.70 88888.00 2016-02-18 20:22:58.625 049 12565.35 -14.03 54544.68 88888.00 2016-02-18 20:22:58.750 049 12565.48 -13.97 54544.70 88888.00 2016-02-18 20:22:58.875 049 12565.50 -14.00 54544.70 88888.00 2016-02-18 20:22:59.000 049 12565.45 -14.05 54544.65 88888.00 2016-02-18 20:22:59.125 049 12565.50 -14.05 54544.65 88888.00 2016-02-18 20:22:59.250 049 12565.45 -14.05 54544.68 88888.00 2016-02-18 20:22:59.375 049 12565.50 -14.05 54544.65 88888.00 2016-02-18 20:22:59.500 049 12565.58 -14.07 54544.68 88888.00 2016-02-18 20:22:59.625 049 12565.65 -14.03 54544.68 88888.00 2016-02-18 20:22:59.750 049 12565.70 -14.03 54544.68 88888.00 2016-02-18 20:22:59.875 049 12565.73 -14.03 54544.65 88888.00 2016-02-18 20:23:00.000 049 12565.77 -14.00 54544.62 88888.00 2016-02-18 20:23:00.125 049 12565.80 -14.03 54544.65 88888.00 2016-02-18 20:23:00.250 049 12565.83 -14.03 54544.65 88888.00 2016-02-18 20:23:00.375 049 12565.90 -14.03 54544.62 88888.00 2016-02-18 20:23:00.500 049 12565.95 -14.03 54544.62 88888.00 2016-02-18 20:23:00.625 049 12566.08 -14.05 54544.62 88888.00 2016-02-18 20:23:00.750 049 12566.12 -14.05 54544.62 88888.00 2016-02-18 20:23:00.875 049 12566.12 -14.05 54544.62 88888.00 2016-02-18 20:23:01.000 049 12566.15 -14.05 54544.60 88888.00 2016-02-18 20:23:01.125 049 12566.17 -14.07 54544.60 88888.00 2016-02-18 20:23:01.250 049 12566.23 -14.05 54544.57 88888.00 2016-02-18 20:23:01.375 049 12566.27 -14.05 54544.57 88888.00 2016-02-18 20:23:01.500 049 12566.30 -14.05 54544.57 88888.00 2016-02-18 20:23:01.625 049 12566.30 -14.03 54544.55 88888.00 2016-02-18 20:23:01.750 049 12566.38 -14.05 54544.55 88888.00 2016-02-18 20:23:01.875 049 12566.45 -14.05 54544.55 88888.00 2016-02-18 20:23:02.000 049 12566.42 -14.03 54544.53 88888.00 2016-02-18 20:23:02.125 049 12566.45 -14.03 54544.53 88888.00 2016-02-18 20:23:02.250 049 12566.48 -14.07 54544.53 88888.00 2016-02-18 20:23:02.375 049 12566.58 -14.03 54544.53 88888.00 2016-02-18 20:23:02.500 049 12566.62 -14.00 54544.50 88888.00 2016-02-18 20:23:02.625 049 12566.62 -14.03 54544.50 88888.00 2016-02-18 20:23:02.750 049 12566.60 -14.03 54544.50 88888.00 2016-02-18 20:23:02.875 049 12566.62 -13.97 54544.50 88888.00 2016-02-18 20:23:03.000 049 12566.70 -14.00 54544.47 88888.00 2016-02-18 20:23:03.125 049 12566.77 -13.97 54544.50 88888.00 2016-02-18 20:23:03.250 049 12566.83 -14.03 54544.53 88888.00 2016-02-18 20:23:03.375 049 12566.90 -14.03 54544.50 88888.00 2016-02-18 20:23:03.500 049 12566.98 -14.00 54544.47 88888.00 2016-02-18 20:23:03.625 049 12567.00 -14.00 54544.50 88888.00 2016-02-18 20:23:03.750 049 12567.00 -13.97 54544.47 88888.00 2016-02-18 20:23:03.875 049 12567.00 -14.00 54544.50 88888.00 2016-02-18 20:23:04.000 049 12567.00 -14.03 54544.47 88888.00 2016-02-18 20:23:04.125 049 12567.05 -14.00 54544.47 88888.00 2016-02-18 20:23:04.250 049 12567.05 -14.00 54544.45 88888.00 2016-02-18 20:23:04.375 049 12567.10 -14.00 54544.45 88888.00 2016-02-18 20:23:04.500 049 12567.12 -13.97 54544.45 88888.00 2016-02-18 20:23:04.625 049 12567.15 -13.97 54544.45 88888.00 2016-02-18 20:23:04.750 049 12567.15 -13.97 54544.45 88888.00 2016-02-18 20:23:04.875 049 12567.20 -13.95 54544.45 88888.00 2016-02-18 20:23:05.000 049 12567.25 -13.97 54544.45 88888.00 2016-02-18 20:23:05.125 049 12567.25 -13.97 54544.47 88888.00 2016-02-18 20:23:05.250 049 12567.23 -14.03 54544.50 88888.00 2016-02-18 20:23:05.375 049 12567.25 -14.00 54544.47 88888.00 2016-02-18 20:23:05.500 049 12567.30 -14.00 54544.45 88888.00 2016-02-18 20:23:05.625 049 12567.30 -14.03 54544.45 88888.00 2016-02-18 20:23:05.750 049 12567.25 -14.00 54544.45 88888.00 2016-02-18 20:23:05.875 049 12567.27 -13.97 54544.45 88888.00 2016-02-18 20:23:06.000 049 12567.27 -13.95 54544.45 88888.00 2016-02-18 20:23:06.125 049 12567.27 -13.95 54544.45 88888.00 2016-02-18 20:23:06.250 049 12567.30 -14.03 54544.47 88888.00 2016-02-18 20:23:06.375 049 12567.33 -14.00 54544.45 88888.00 2016-02-18 20:23:06.500 049 12567.33 -13.97 54544.50 88888.00 2016-02-18 20:23:06.625 049 12567.25 -14.00 54544.50 88888.00 2016-02-18 20:23:06.750 049 12567.17 -14.03 54544.47 88888.00 2016-02-18 20:23:06.875 049 12567.20 -14.03 54544.47 88888.00 2016-02-18 20:23:07.000 049 12567.25 -14.03 54544.47 88888.00 2016-02-18 20:23:07.125 049 12567.30 -14.03 54544.47 88888.00 2016-02-18 20:23:07.250 049 12567.35 -14.05 54544.50 88888.00 2016-02-18 20:23:07.375 049 12567.40 -14.05 54544.53 88888.00 2016-02-18 20:23:07.500 049 12567.35 -14.05 54544.53 88888.00 2016-02-18 20:23:07.625 049 12567.35 -14.05 54544.57 88888.00 2016-02-18 20:23:07.750 049 12567.27 -14.07 54544.55 88888.00 2016-02-18 20:23:07.875 049 12567.27 -14.12 54544.50 88888.00 2016-02-18 20:23:08.000 049 12567.30 -14.12 54544.50 88888.00 2016-02-18 20:23:08.125 049 12567.27 -14.12 54544.53 88888.00 2016-02-18 20:23:08.250 049 12567.20 -14.18 54544.55 88888.00 2016-02-18 20:23:08.375 049 12567.20 -14.15 54544.55 88888.00 2016-02-18 20:23:08.500 049 12567.20 -14.18 54544.55 88888.00 2016-02-18 20:23:08.625 049 12567.27 -14.20 54544.55 88888.00 2016-02-18 20:23:08.750 049 12567.30 -14.22 54544.55 88888.00 2016-02-18 20:23:08.875 049 12567.33 -14.22 54544.57 88888.00 2016-02-18 20:23:09.000 049 12567.25 -14.22 54544.57 88888.00 2016-02-18 20:23:09.125 049 12567.25 -14.25 54544.57 88888.00 2016-02-18 20:23:09.250 049 12567.25 -14.30 54544.57 88888.00 2016-02-18 20:23:09.375 049 12567.25 -14.30 54544.60 88888.00 2016-02-18 20:23:09.500 049 12567.27 -14.28 54544.62 88888.00 2016-02-18 20:23:09.625 049 12567.27 -14.30 54544.65 88888.00 2016-02-18 20:23:09.750 049 12567.25 -14.35 54544.65 88888.00 2016-02-18 20:23:09.875 049 12567.23 -14.35 54544.65 88888.00 2016-02-18 20:23:10.000 049 12567.25 -14.38 54544.62 88888.00 2016-02-18 20:23:10.125 049 12567.20 -14.38 54544.65 88888.00 2016-02-18 20:23:10.250 049 12567.17 -14.43 54544.68 88888.00 2016-02-18 20:23:10.375 049 12567.20 -14.40 54544.68 88888.00 2016-02-18 20:23:10.500 049 12567.20 -14.43 54544.68 88888.00 2016-02-18 20:23:10.625 049 12567.20 -14.43 54544.70 88888.00 2016-02-18 20:23:10.750 049 12567.17 -14.45 54544.70 88888.00 2016-02-18 20:23:10.875 049 12567.17 -14.50 54544.72 88888.00 2016-02-18 20:23:11.000 049 12567.17 -14.50 54544.70 88888.00 2016-02-18 20:23:11.125 049 12567.17 -14.53 54544.70 88888.00 2016-02-18 20:23:11.250 049 12567.17 -14.55 54544.72 88888.00 2016-02-18 20:23:11.375 049 12567.17 -14.55 54544.72 88888.00 2016-02-18 20:23:11.500 049 12567.12 -14.57 54544.75 88888.00 2016-02-18 20:23:11.625 049 12567.10 -14.60 54544.75 88888.00 2016-02-18 20:23:11.750 049 12567.10 -14.62 54544.75 88888.00 2016-02-18 20:23:11.875 049 12567.10 -14.62 54544.75 88888.00 2016-02-18 20:23:12.000 049 12567.12 -14.68 54544.75 88888.00 2016-02-18 20:23:12.125 049 12567.08 -14.70 54544.78 88888.00 2016-02-18 20:23:12.250 049 12567.08 -14.72 54544.80 88888.00 2016-02-18 20:23:12.375 049 12567.08 -14.68 54544.80 88888.00 2016-02-18 20:23:12.500 049 12567.08 -14.70 54544.80 88888.00 2016-02-18 20:23:12.625 049 12567.12 -14.72 54544.82 88888.00 2016-02-18 20:23:12.750 049 12567.12 -14.72 54544.82 88888.00 2016-02-18 20:23:12.875 049 12567.10 -14.75 54544.82 88888.00 2016-02-18 20:23:13.000 049 12567.02 -14.78 54544.82 88888.00 2016-02-18 20:23:13.125 049 12566.98 -14.78 54544.82 88888.00 2016-02-18 20:23:13.250 049 12567.02 -14.82 54544.88 88888.00 2016-02-18 20:23:13.375 049 12567.05 -14.82 54544.85 88888.00 2016-02-18 20:23:13.500 049 12567.05 -14.82 54544.88 88888.00 2016-02-18 20:23:13.625 049 12567.00 -14.80 54544.90 88888.00 2016-02-18 20:23:13.750 049 12567.02 -14.82 54544.90 88888.00 2016-02-18 20:23:13.875 049 12566.95 -14.82 54544.90 88888.00 2016-02-18 20:23:14.000 049 12566.98 -14.82 54544.90 88888.00 2016-02-18 20:23:14.125 049 12566.98 -14.82 54544.90 88888.00 2016-02-18 20:23:14.250 049 12566.92 -14.88 54544.93 88888.00 2016-02-18 20:23:14.375 049 12566.88 -14.82 54544.93 88888.00 2016-02-18 20:23:14.500 049 12566.92 -14.82 54544.93 88888.00 2016-02-18 20:23:14.625 049 12566.95 -14.80 54544.93 88888.00 2016-02-18 20:23:14.750 049 12566.95 -14.80 54544.95 88888.00 2016-02-18 20:23:14.875 049 12566.95 -14.80 54544.95 88888.00 2016-02-18 20:23:15.000 049 12566.90 -14.82 54544.95 88888.00 2016-02-18 20:23:15.125 049 12566.90 -14.85 54544.95 88888.00 2016-02-18 20:23:15.250 049 12566.88 -14.82 54544.93 88888.00 2016-02-18 20:23:15.375 049 12566.88 -14.82 54544.95 88888.00 2016-02-18 20:23:15.500 049 12566.83 -14.80 54544.95 88888.00 2016-02-18 20:23:15.625 049 12566.83 -14.82 54544.95 88888.00 2016-02-18 20:23:15.750 049 12566.88 -14.80 54544.95 88888.00 2016-02-18 20:23:15.875 049 12566.85 -14.78 54544.97 88888.00 2016-02-18 20:23:16.000 049 12566.85 -14.75 54544.97 88888.00 2016-02-18 20:23:16.125 049 12566.88 -14.80 54544.97 88888.00 2016-02-18 20:23:16.250 049 12566.85 -14.80 54545.03 88888.00 2016-02-18 20:23:16.375 049 12566.80 -14.75 54545.00 88888.00 2016-02-18 20:23:16.500 049 12566.75 -14.72 54545.00 88888.00 2016-02-18 20:23:16.625 049 12566.73 -14.72 54545.00 88888.00 2016-02-18 20:23:16.750 049 12566.77 -14.72 54545.00 88888.00 2016-02-18 20:23:16.875 049 12566.80 -14.68 54545.00 88888.00 2016-02-18 20:23:17.000 049 12566.77 -14.68 54544.97 88888.00 2016-02-18 20:23:17.125 049 12566.77 -14.68 54545.00 88888.00 2016-02-18 20:23:17.250 049 12566.77 -14.62 54545.03 88888.00 2016-02-18 20:23:17.375 049 12566.77 -14.62 54545.03 88888.00 2016-02-18 20:23:17.500 049 12566.75 -14.65 54545.03 88888.00 2016-02-18 20:23:17.625 049 12566.75 -14.65 54545.03 88888.00 2016-02-18 20:23:17.750 049 12566.77 -14.62 54545.03 88888.00 2016-02-18 20:23:17.875 049 12566.83 -14.60 54545.03 88888.00 2016-02-18 20:23:18.000 049 12566.83 -14.60 54545.00 88888.00 2016-02-18 20:23:18.125 049 12566.77 -14.62 54545.03 88888.00 2016-02-18 20:23:18.250 049 12566.70 -14.60 54545.03 88888.00 2016-02-18 20:23:18.375 049 12566.70 -14.57 54545.05 88888.00 2016-02-18 20:23:18.500 049 12566.62 -14.57 54545.00 88888.00 2016-02-18 20:23:18.625 049 12566.65 -14.53 54545.03 88888.00 2016-02-18 20:23:18.750 049 12566.75 -14.47 54545.05 88888.00 2016-02-18 20:23:18.875 049 12566.83 -14.47 54545.05 88888.00 2016-02-18 20:23:19.000 049 12566.83 -14.47 54545.05 88888.00 2016-02-18 20:23:19.125 049 12566.77 -14.47 54545.05 88888.00 2016-02-18 20:23:19.250 049 12566.77 -14.43 54545.05 88888.00 2016-02-18 20:23:19.375 049 12566.80 -14.43 54545.03 88888.00 2016-02-18 20:23:19.500 049 12566.77 -14.40 54545.05 88888.00 2016-02-18 20:23:19.625 049 12566.67 -14.43 54545.05 88888.00 2016-02-18 20:23:19.750 049 12566.73 -14.43 54545.05 88888.00 2016-02-18 20:23:19.875 049 12566.70 -14.40 54545.07 88888.00 2016-02-18 20:23:20.000 049 12566.70 -14.38 54545.03 88888.00 2016-02-18 20:23:20.125 049 12566.80 -14.38 54545.05 88888.00 2016-02-18 20:23:20.250 049 12566.83 -14.38 54545.05 88888.00 2016-02-18 20:23:20.375 049 12566.77 -14.35 54545.05 88888.00 2016-02-18 20:23:20.500 049 12566.70 -14.30 54545.10 88888.00 2016-02-18 20:23:20.625 049 12566.62 -14.32 54545.07 88888.00 2016-02-18 20:23:20.750 049 12566.58 -14.35 54545.07 88888.00 2016-02-18 20:23:20.875 049 12566.60 -14.32 54545.07 88888.00 2016-02-18 20:23:21.000 049 12566.62 -14.30 54545.05 88888.00 2016-02-18 20:23:21.125 049 12566.60 -14.28 54545.05 88888.00 2016-02-18 20:23:21.250 049 12566.55 -14.22 54545.07 88888.00 2016-02-18 20:23:21.375 049 12566.55 -14.22 54545.07 88888.00 2016-02-18 20:23:21.500 049 12566.60 -14.20 54545.05 88888.00 2016-02-18 20:23:21.625 049 12566.60 -14.18 54545.07 88888.00 2016-02-18 20:23:21.750 049 12566.58 -14.15 54545.10 88888.00 2016-02-18 20:23:21.875 049 12566.55 -14.15 54545.10 88888.00 2016-02-18 20:23:22.000 049 12566.50 -14.15 54545.10 88888.00 2016-02-18 20:23:22.125 049 12566.52 -14.15 54545.10 88888.00 2016-02-18 20:23:22.250 049 12566.52 -14.15 54545.10 88888.00 2016-02-18 20:23:22.375 049 12566.55 -14.12 54545.10 88888.00 2016-02-18 20:23:22.500 049 12566.50 -14.12 54545.10 88888.00 2016-02-18 20:23:22.625 049 12566.48 -14.07 54545.12 88888.00 2016-02-18 20:23:22.750 049 12566.45 -14.10 54545.15 88888.00 2016-02-18 20:23:22.875 049 12566.42 -14.07 54545.15 88888.00 2016-02-18 20:23:23.000 049 12566.45 -14.07 54545.12 88888.00 2016-02-18 20:23:23.125 049 12566.45 -14.10 54545.15 88888.00 2016-02-18 20:23:23.250 049 12566.45 -14.12 54545.12 88888.00 2016-02-18 20:23:23.375 049 12566.45 -14.10 54545.15 88888.00 2016-02-18 20:23:23.500 049 12566.42 -14.07 54545.15 88888.00 2016-02-18 20:23:23.625 049 12566.40 -14.07 54545.15 88888.00 2016-02-18 20:23:23.750 049 12566.40 -14.05 54545.15 88888.00 2016-02-18 20:23:23.875 049 12566.38 -14.05 54545.18 88888.00 2016-02-18 20:23:24.000 049 12566.33 -14.05 54545.18 88888.00 2016-02-18 20:23:24.125 049 12566.30 -14.05 54545.20 88888.00 2016-02-18 20:23:24.250 049 12566.25 -14.05 54545.20 88888.00 2016-02-18 20:23:24.375 049 12566.27 -14.03 54545.18 88888.00 2016-02-18 20:23:24.500 049 12566.23 -14.03 54545.22 88888.00 2016-02-18 20:23:24.625 049 12566.17 -14.05 54545.22 88888.00 2016-02-18 20:23:24.750 049 12566.23 -14.05 54545.20 88888.00 2016-02-18 20:23:24.875 049 12566.23 -14.05 54545.22 88888.00 2016-02-18 20:23:25.000 049 12566.17 -14.03 54545.20 88888.00 2016-02-18 20:23:25.125 049 12566.12 -14.03 54545.20 88888.00 2016-02-18 20:23:25.250 049 12566.10 -14.05 54545.22 88888.00 2016-02-18 20:23:25.375 049 12566.08 -14.05 54545.22 88888.00 2016-02-18 20:23:25.500 049 12566.02 -14.05 54545.22 88888.00 2016-02-18 20:23:25.625 049 12566.05 -14.05 54545.22 88888.00 2016-02-18 20:23:25.750 049 12566.00 -14.03 54545.25 88888.00 2016-02-18 20:23:25.875 049 12565.98 -14.03 54545.25 88888.00 2016-02-18 20:23:26.000 049 12565.95 -14.05 54545.22 88888.00 2016-02-18 20:23:26.125 049 12565.95 -14.03 54545.28 88888.00 2016-02-18 20:23:26.250 049 12565.90 -14.03 54545.30 88888.00 2016-02-18 20:23:26.375 049 12565.95 -14.03 54545.30 88888.00 2016-02-18 20:23:26.500 049 12565.85 -14.00 54545.30 88888.00 2016-02-18 20:23:26.625 049 12565.83 -14.03 54545.30 88888.00 2016-02-18 20:23:26.750 049 12565.80 -14.03 54545.32 88888.00 2016-02-18 20:23:26.875 049 12565.73 -14.00 54545.35 88888.00 2016-02-18 20:23:27.000 049 12565.73 -14.05 54545.38 88888.00 2016-02-18 20:23:27.125 049 12565.73 -14.05 54545.38 88888.00 2016-02-18 20:23:27.250 049 12565.70 -14.05 54545.38 88888.00 2016-02-18 20:23:27.375 049 12565.65 -14.05 54545.35 88888.00 2016-02-18 20:23:27.500 049 12565.65 -14.07 54545.38 88888.00 2016-02-18 20:23:27.625 049 12565.62 -14.03 54545.40 88888.00 2016-02-18 20:23:27.750 049 12565.65 -14.03 54545.40 88888.00 2016-02-18 20:23:27.875 049 12565.60 -14.03 54545.38 88888.00 2016-02-18 20:23:28.000 049 12565.48 -14.05 54545.35 88888.00 2016-02-18 20:23:28.125 049 12565.50 -14.05 54545.35 88888.00 2016-02-18 20:23:28.250 049 12565.45 -14.07 54545.38 88888.00 2016-02-18 20:23:28.375 049 12565.42 -14.05 54545.40 88888.00 2016-02-18 20:23:28.500 049 12565.40 -14.03 54545.40 88888.00 2016-02-18 20:23:28.625 049 12565.40 -14.03 54545.43 88888.00 2016-02-18 20:23:28.750 049 12565.40 -14.05 54545.43 88888.00 2016-02-18 20:23:28.875 049 12565.40 -14.07 54545.43 88888.00 2016-02-18 20:23:29.000 049 12565.38 -14.07 54545.43 88888.00 2016-02-18 20:23:29.125 049 12565.35 -14.10 54545.45 88888.00 2016-02-18 20:23:29.250 049 12565.30 -14.10 54545.45 88888.00 2016-02-18 20:23:29.375 049 12565.33 -14.10 54545.45 88888.00 2016-02-18 20:23:29.500 049 12565.35 -14.10 54545.45 88888.00 2016-02-18 20:23:29.625 049 12565.35 -14.10 54545.47 88888.00 2016-02-18 20:23:29.750 049 12565.25 -14.12 54545.50 88888.00 2016-02-18 20:23:29.875 049 12565.25 -14.15 54545.50 88888.00 2016-02-18 20:23:30.000 049 12565.30 -14.18 54545.50 88888.00 2016-02-18 20:23:30.125 049 12565.33 -14.18 54545.53 88888.00 2016-02-18 20:23:30.250 049 12565.27 -14.15 54545.53 88888.00 2016-02-18 20:23:30.375 049 12565.27 -14.12 54545.53 88888.00 2016-02-18 20:23:30.500 049 12565.30 -14.15 54545.55 88888.00 2016-02-18 20:23:30.625 049 12565.33 -14.15 54545.55 88888.00 2016-02-18 20:23:30.750 049 12565.25 -14.15 54545.53 88888.00 2016-02-18 20:23:30.875 049 12565.25 -14.20 54545.53 88888.00 2016-02-18 20:23:31.000 049 12565.25 -14.20 54545.53 88888.00 2016-02-18 20:23:31.125 049 12565.25 -14.22 54545.55 88888.00 2016-02-18 20:23:31.250 049 12565.25 -14.22 54545.55 88888.00 2016-02-18 20:23:31.375 049 12565.20 -14.22 54545.55 88888.00 2016-02-18 20:23:31.500 049 12565.15 -14.25 54545.57 88888.00 2016-02-18 20:23:31.625 049 12565.12 -14.28 54545.60 88888.00 2016-02-18 20:23:31.750 049 12565.15 -14.28 54545.57 88888.00 2016-02-18 20:23:31.875 049 12565.17 -14.30 54545.57 88888.00 2016-02-18 20:23:32.000 049 12565.23 -14.35 54545.57 88888.00 2016-02-18 20:23:32.125 049 12565.23 -14.35 54545.60 88888.00 2016-02-18 20:23:32.250 049 12565.17 -14.35 54545.60 88888.00 2016-02-18 20:23:32.375 049 12565.23 -14.32 54545.57 88888.00 2016-02-18 20:23:32.500 049 12565.25 -14.35 54545.60 88888.00 2016-02-18 20:23:32.625 049 12565.25 -14.38 54545.60 88888.00 2016-02-18 20:23:32.750 049 12565.25 -14.40 54545.60 88888.00 2016-02-18 20:23:32.875 049 12565.25 -14.40 54545.60 88888.00 2016-02-18 20:23:33.000 049 12565.27 -14.40 54545.60 88888.00 2016-02-18 20:23:33.125 049 12565.30 -14.43 54545.62 88888.00 2016-02-18 20:23:33.250 049 12565.27 -14.45 54545.62 88888.00 2016-02-18 20:23:33.375 049 12565.30 -14.45 54545.62 88888.00 2016-02-18 20:23:33.500 049 12565.30 -14.45 54545.60 88888.00 2016-02-18 20:23:33.625 049 12565.27 -14.47 54545.60 88888.00 2016-02-18 20:23:33.750 049 12565.23 -14.45 54545.60 88888.00 2016-02-18 20:23:33.875 049 12565.23 -14.47 54545.60 88888.00 2016-02-18 20:23:34.000 049 12565.30 -14.47 54545.60 88888.00 2016-02-18 20:23:34.125 049 12565.33 -14.50 54545.62 88888.00 2016-02-18 20:23:34.250 049 12565.33 -14.55 54545.60 88888.00 2016-02-18 20:23:34.375 049 12565.33 -14.55 54545.62 88888.00 2016-02-18 20:23:34.500 049 12565.25 -14.57 54545.62 88888.00 2016-02-18 20:23:34.625 049 12565.25 -14.57 54545.62 88888.00 2016-02-18 20:23:34.750 049 12565.23 -14.57 54545.68 88888.00 2016-02-18 20:23:34.875 049 12565.23 -14.60 54545.68 88888.00 2016-02-18 20:23:35.000 049 12565.20 -14.60 54545.62 88888.00 2016-02-18 20:23:35.125 049 12565.27 -14.60 54545.62 88888.00 2016-02-18 20:23:35.250 049 12565.20 -14.62 54545.65 88888.00 2016-02-18 20:23:35.375 049 12565.23 -14.65 54545.65 88888.00 2016-02-18 20:23:35.500 049 12565.20 -14.68 54545.65 88888.00 2016-02-18 20:23:35.625 049 12565.20 -14.68 54545.65 88888.00 2016-02-18 20:23:35.750 049 12565.20 -14.68 54545.65 88888.00 2016-02-18 20:23:35.875 049 12565.17 -14.70 54545.65 88888.00 2016-02-18 20:23:36.000 049 12565.15 -14.75 54545.65 88888.00 2016-02-18 20:23:36.125 049 12565.17 -14.75 54545.68 88888.00 2016-02-18 20:23:36.250 049 12565.17 -14.75 54545.65 88888.00 2016-02-18 20:23:36.375 049 12565.17 -14.72 54545.65 88888.00 2016-02-18 20:23:36.500 049 12565.15 -14.72 54545.65 88888.00 2016-02-18 20:23:36.625 049 12565.15 -14.75 54545.68 88888.00 2016-02-18 20:23:36.750 049 12565.17 -14.78 54545.68 88888.00 2016-02-18 20:23:36.875 049 12565.23 -14.80 54545.65 88888.00 2016-02-18 20:23:37.000 049 12565.25 -14.80 54545.68 88888.00 2016-02-18 20:23:37.125 049 12565.20 -14.78 54545.68 88888.00 2016-02-18 20:23:37.250 049 12565.12 -14.82 54545.68 88888.00 2016-02-18 20:23:37.375 049 12565.15 -14.85 54545.65 88888.00 2016-02-18 20:23:37.500 049 12565.17 -14.82 54545.65 88888.00 2016-02-18 20:23:37.625 049 12565.23 -14.88 54545.65 88888.00 2016-02-18 20:23:37.750 049 12565.23 -14.90 54545.68 88888.00 2016-02-18 20:23:37.875 049 12565.12 -14.90 54545.65 88888.00 2016-02-18 20:23:38.000 049 12565.10 -14.90 54545.65 88888.00 2016-02-18 20:23:38.125 049 12565.08 -14.90 54545.68 88888.00 2016-02-18 20:23:38.250 049 12565.08 -14.95 54545.65 88888.00 2016-02-18 20:23:38.375 049 12565.10 -14.95 54545.60 88888.00 2016-02-18 20:23:38.500 049 12565.08 -14.93 54545.62 88888.00 2016-02-18 20:23:38.625 049 12565.05 -14.97 54545.65 88888.00 2016-02-18 20:23:38.750 049 12565.05 -14.95 54545.68 88888.00 2016-02-18 20:23:38.875 049 12565.10 -14.97 54545.65 88888.00 2016-02-18 20:23:39.000 049 12565.12 -14.93 54545.65 88888.00 2016-02-18 20:23:39.125 049 12565.12 -14.97 54545.65 88888.00 2016-02-18 20:23:39.250 049 12565.05 -15.03 54545.68 88888.00 2016-02-18 20:23:39.375 049 12565.08 -15.00 54545.65 88888.00 2016-02-18 20:23:39.500 049 12565.12 -15.03 54545.65 88888.00 2016-02-18 20:23:39.625 049 12565.12 -15.03 54545.65 88888.00 2016-02-18 20:23:39.750 049 12565.05 -15.00 54545.65 88888.00 2016-02-18 20:23:39.875 049 12565.02 -15.00 54545.68 88888.00 2016-02-18 20:23:40.000 049 12565.02 -14.97 54545.65 88888.00 2016-02-18 20:23:40.125 049 12565.00 -15.00 54545.68 88888.00 2016-02-18 20:23:40.250 049 12564.92 -15.03 54545.70 88888.00 2016-02-18 20:23:40.375 049 12564.90 -15.00 54545.68 88888.00 2016-02-18 20:23:40.500 049 12564.90 -15.05 54545.70 88888.00 2016-02-18 20:23:40.625 049 12564.90 -15.03 54545.68 88888.00 2016-02-18 20:23:40.750 049 12564.90 -15.05 54545.68 88888.00 2016-02-18 20:23:40.875 049 12564.88 -15.05 54545.68 88888.00 2016-02-18 20:23:41.000 049 12564.83 -15.05 54545.65 88888.00 2016-02-18 20:23:41.125 049 12564.80 -15.05 54545.70 88888.00 2016-02-18 20:23:41.250 049 12564.75 -15.05 54545.70 88888.00 2016-02-18 20:23:41.375 049 12564.75 -15.05 54545.70 88888.00 2016-02-18 20:23:41.500 049 12564.77 -15.05 54545.70 88888.00 2016-02-18 20:23:41.625 049 12564.75 -15.07 54545.70 88888.00 2016-02-18 20:23:41.750 049 12564.70 -15.07 54545.72 88888.00 2016-02-18 20:23:41.875 049 12564.67 -15.10 54545.75 88888.00 2016-02-18 20:23:42.000 049 12564.70 -15.10 54545.72 88888.00 2016-02-18 20:23:42.125 049 12564.70 -15.05 54545.72 88888.00 2016-02-18 20:23:42.250 049 12564.65 -15.07 54545.75 88888.00 2016-02-18 20:23:42.375 049 12564.60 -15.05 54545.75 88888.00 2016-02-18 20:23:42.500 049 12564.55 -15.03 54545.75 88888.00 2016-02-18 20:23:42.625 049 12564.58 -15.00 54545.75 88888.00 2016-02-18 20:23:42.750 049 12564.52 -15.00 54545.72 88888.00 2016-02-18 20:23:42.875 049 12564.50 -15.03 54545.72 88888.00 2016-02-18 20:23:43.000 049 12564.52 -15.03 54545.72 88888.00 2016-02-18 20:23:43.125 049 12564.50 -15.03 54545.75 88888.00 2016-02-18 20:23:43.250 049 12564.45 -15.03 54545.72 88888.00 2016-02-18 20:23:43.375 049 12564.48 -15.00 54545.72 88888.00 2016-02-18 20:23:43.500 049 12564.42 -15.00 54545.72 88888.00 2016-02-18 20:23:43.625 049 12564.40 -15.00 54545.72 88888.00 2016-02-18 20:23:43.750 049 12564.35 -15.00 54545.72 88888.00 2016-02-18 20:23:43.875 049 12564.30 -15.00 54545.70 88888.00 2016-02-18 20:23:44.000 049 12564.35 -15.00 54545.70 88888.00 2016-02-18 20:23:44.125 049 12564.38 -14.97 54545.72 88888.00 2016-02-18 20:23:44.250 049 12564.27 -14.97 54545.75 88888.00 2016-02-18 20:23:44.375 049 12564.30 -14.95 54545.72 88888.00 2016-02-18 20:23:44.500 049 12564.27 -14.93 54545.72 88888.00 2016-02-18 20:23:44.625 049 12564.27 -14.90 54545.72 88888.00 2016-02-18 20:23:44.750 049 12564.20 -14.90 54545.72 88888.00 2016-02-18 20:23:44.875 049 12564.10 -14.95 54545.72 88888.00 2016-02-18 20:23:45.000 049 12564.15 -14.95 54545.75 88888.00 2016-02-18 20:23:45.125 049 12564.23 -14.90 54545.75 88888.00 2016-02-18 20:23:45.250 049 12564.20 -14.93 54545.72 88888.00 2016-02-18 20:23:45.375 049 12564.23 -14.90 54545.70 88888.00 2016-02-18 20:23:45.500 049 12564.23 -14.90 54545.70 88888.00 2016-02-18 20:23:45.625 049 12564.27 -14.85 54545.70 88888.00 2016-02-18 20:23:45.750 049 12564.27 -14.85 54545.70 88888.00 2016-02-18 20:23:45.875 049 12564.27 -14.82 54545.72 88888.00 2016-02-18 20:23:46.000 049 12564.23 -14.80 54545.70 88888.00 2016-02-18 20:23:46.125 049 12564.20 -14.75 54545.72 88888.00 2016-02-18 20:23:46.250 049 12564.17 -14.75 54545.70 88888.00 2016-02-18 20:23:46.375 049 12564.15 -14.75 54545.68 88888.00 2016-02-18 20:23:46.500 049 12564.17 -14.72 54545.68 88888.00 2016-02-18 20:23:46.625 049 12564.17 -14.70 54545.70 88888.00 2016-02-18 20:23:46.750 049 12564.12 -14.68 54545.70 88888.00 2016-02-18 20:23:46.875 049 12564.08 -14.65 54545.70 88888.00 2016-02-18 20:23:47.000 049 12564.10 -14.65 54545.68 88888.00 2016-02-18 20:23:47.125 049 12564.08 -14.62 54545.70 88888.00 2016-02-18 20:23:47.250 049 12564.12 -14.62 54545.68 88888.00 2016-02-18 20:23:47.375 049 12564.17 -14.57 54545.68 88888.00 2016-02-18 20:23:47.500 049 12564.15 -14.50 54545.68 88888.00 2016-02-18 20:23:47.625 049 12564.20 -14.47 54545.65 88888.00 2016-02-18 20:23:47.750 049 12564.17 -14.47 54545.65 88888.00 2016-02-18 20:23:47.875 049 12564.12 -14.45 54545.65 88888.00 2016-02-18 20:23:48.000 049 12564.10 -14.40 54545.65 88888.00 2016-02-18 20:23:48.125 049 12564.15 -14.40 54545.62 88888.00 2016-02-18 20:23:48.250 049 12564.17 -14.38 54545.62 88888.00 2016-02-18 20:23:48.375 049 12564.20 -14.30 54545.62 88888.00 2016-02-18 20:23:48.500 049 12564.23 -14.25 54545.60 88888.00 2016-02-18 20:23:48.625 049 12564.17 -14.25 54545.60 88888.00 2016-02-18 20:23:48.750 049 12564.17 -14.22 54545.60 88888.00 2016-02-18 20:23:48.875 049 12564.17 -14.18 54545.57 88888.00 2016-02-18 20:23:49.000 049 12564.12 -14.12 54545.55 88888.00 2016-02-18 20:23:49.125 049 12564.17 -14.07 54545.55 88888.00 2016-02-18 20:23:49.250 049 12564.20 -14.05 54545.55 88888.00 2016-02-18 20:23:49.375 049 12564.23 -13.97 54545.55 88888.00 2016-02-18 20:23:49.500 049 12564.33 -13.95 54545.57 88888.00 2016-02-18 20:23:49.625 049 12564.33 -13.90 54545.57 88888.00 2016-02-18 20:23:49.750 049 12564.27 -13.82 54545.55 88888.00 2016-02-18 20:23:49.875 049 12564.30 -13.80 54545.55 88888.00 2016-02-18 20:23:50.000 049 12564.33 -13.80 54545.50 88888.00 2016-02-18 20:23:50.125 049 12564.27 -13.78 54545.50 88888.00 2016-02-18 20:23:50.250 049 12564.23 -13.78 54545.53 88888.00 2016-02-18 20:23:50.375 049 12564.27 -13.70 54545.53 88888.00 2016-02-18 20:23:50.500 049 12564.33 -13.65 54545.53 88888.00 2016-02-18 20:23:50.625 049 12564.27 -13.62 54545.53 88888.00 2016-02-18 20:23:50.750 049 12564.23 -13.60 54545.53 88888.00 2016-02-18 20:23:50.875 049 12564.20 -13.55 54545.50 88888.00 2016-02-18 20:23:51.000 049 12564.17 -13.53 54545.50 88888.00 2016-02-18 20:23:51.125 049 12564.20 -13.50 54545.50 88888.00 2016-02-18 20:23:51.250 049 12564.17 -13.47 54545.47 88888.00 2016-02-18 20:23:51.375 049 12564.17 -13.45 54545.47 88888.00 2016-02-18 20:23:51.500 049 12564.17 -13.45 54545.47 88888.00 2016-02-18 20:23:51.625 049 12564.17 -13.40 54545.47 88888.00 2016-02-18 20:23:51.750 049 12564.17 -13.35 54545.45 88888.00 2016-02-18 20:23:51.875 049 12564.12 -13.30 54545.45 88888.00 2016-02-18 20:23:52.000 049 12564.17 -13.30 54545.45 88888.00 2016-02-18 20:23:52.125 049 12564.17 -13.28 54545.45 88888.00 2016-02-18 20:23:52.250 049 12564.17 -13.22 54545.45 88888.00 2016-02-18 20:23:52.375 049 12564.20 -13.20 54545.43 88888.00 2016-02-18 20:23:52.500 049 12564.15 -13.20 54545.43 88888.00 2016-02-18 20:23:52.625 049 12564.12 -13.15 54545.43 88888.00 2016-02-18 20:23:52.750 049 12564.15 -13.12 54545.40 88888.00 2016-02-18 20:23:52.875 049 12564.10 -13.10 54545.40 88888.00 2016-02-18 20:23:53.000 049 12564.08 -13.07 54545.38 88888.00 2016-02-18 20:23:53.125 049 12564.10 -13.00 54545.40 88888.00 2016-02-18 20:23:53.250 049 12564.05 -12.97 54545.43 88888.00 2016-02-18 20:23:53.375 049 12564.02 -12.95 54545.43 88888.00 2016-02-18 20:23:53.500 049 12564.02 -12.90 54545.43 88888.00 2016-02-18 20:23:53.625 049 12564.08 -12.85 54545.40 88888.00 2016-02-18 20:23:53.750 049 12564.12 -12.80 54545.38 88888.00 2016-02-18 20:23:53.875 049 12564.05 -12.78 54545.35 88888.00 2016-02-18 20:23:54.000 049 12564.00 -12.75 54545.35 88888.00 2016-02-18 20:23:54.125 049 12564.05 -12.70 54545.40 88888.00 2016-02-18 20:23:54.250 049 12564.08 -12.70 54545.38 88888.00 2016-02-18 20:23:54.375 049 12564.05 -12.68 54545.38 88888.00 2016-02-18 20:23:54.500 049 12563.95 -12.65 54545.38 88888.00 2016-02-18 20:23:54.625 049 12563.88 -12.60 54545.35 88888.00 2016-02-18 20:23:54.750 049 12563.85 -12.60 54545.35 88888.00 2016-02-18 20:23:54.875 049 12563.88 -12.55 54545.35 88888.00 2016-02-18 20:23:55.000 049 12563.85 -12.53 54545.30 88888.00 2016-02-18 20:23:55.125 049 12563.83 -12.50 54545.32 88888.00 2016-02-18 20:23:55.250 049 12563.80 -12.47 54545.35 88888.00 2016-02-18 20:23:55.375 049 12563.85 -12.43 54545.35 88888.00 2016-02-18 20:23:55.500 049 12563.83 -12.40 54545.38 88888.00 2016-02-18 20:23:55.625 049 12563.77 -12.38 54545.35 88888.00 2016-02-18 20:23:55.750 049 12563.73 -12.35 54545.35 88888.00 2016-02-18 20:23:55.875 049 12563.73 -12.35 54545.35 88888.00 2016-02-18 20:23:56.000 049 12563.65 -12.30 54545.30 88888.00 2016-02-18 20:23:56.125 049 12563.60 -12.28 54545.35 88888.00 2016-02-18 20:23:56.250 049 12563.55 -12.22 54545.38 88888.00 2016-02-18 20:23:56.375 049 12563.48 -12.20 54545.35 88888.00 2016-02-18 20:23:56.500 049 12563.42 -12.20 54545.35 88888.00 2016-02-18 20:23:56.625 049 12563.48 -12.12 54545.35 88888.00 2016-02-18 20:23:56.750 049 12563.45 -12.07 54545.35 88888.00 2016-02-18 20:23:56.875 049 12563.38 -12.05 54545.30 88888.00 2016-02-18 20:23:57.000 049 12563.30 -12.03 54545.30 88888.00 2016-02-18 20:23:57.125 049 12563.25 -12.00 54545.35 88888.00 2016-02-18 20:23:57.250 049 12563.17 -11.95 54545.38 88888.00 2016-02-18 20:23:57.375 049 12563.15 -11.95 54545.35 88888.00 2016-02-18 20:23:57.500 049 12563.10 -11.93 54545.35 88888.00 2016-02-18 20:23:57.625 049 12563.05 -11.93 54545.35 88888.00 2016-02-18 20:23:57.750 049 12563.02 -11.90 54545.38 88888.00 2016-02-18 20:23:57.875 049 12563.00 -11.88 54545.38 88888.00 2016-02-18 20:23:58.000 049 12562.98 -11.85 54545.38 88888.00 2016-02-18 20:23:58.125 049 12562.95 -11.80 54545.35 88888.00 2016-02-18 20:23:58.250 049 12562.90 -11.78 54545.38 88888.00 2016-02-18 20:23:58.375 049 12562.95 -11.75 54545.40 88888.00 2016-02-18 20:23:58.500 049 12562.85 -11.72 54545.40 88888.00 2016-02-18 20:23:58.625 049 12562.75 -11.68 54545.40 88888.00 2016-02-18 20:23:58.750 049 12562.73 -11.65 54545.40 88888.00 2016-02-18 20:23:58.875 049 12562.70 -11.62 54545.38 88888.00 2016-02-18 20:23:59.000 049 12562.67 -11.62 54545.35 88888.00 2016-02-18 20:23:59.125 049 12562.60 -11.57 54545.38 88888.00 2016-02-18 20:23:59.250 049 12562.55 -11.55 54545.40 88888.00 2016-02-18 20:23:59.375 049 12562.48 -11.53 54545.38 88888.00 2016-02-18 20:23:59.500 049 12562.42 -11.47 54545.38 88888.00 2016-02-18 20:23:59.625 049 12562.42 -11.43 54545.35 88888.00 2016-02-18 20:23:59.750 049 12562.42 -11.43 54545.38 88888.00 2016-02-18 20:23:59.875 049 12562.38 -11.40 54545.40 88888.00 2016-02-18 20:24:00.000 049 12562.33 -11.40 54545.40 88888.00 2016-02-18 20:24:00.125 049 12562.25 -11.38 54545.40 88888.00 2016-02-18 20:24:00.250 049 12562.20 -11.35 54545.43 88888.00 2016-02-18 20:24:00.375 049 12562.12 -11.30 54545.43 88888.00 2016-02-18 20:24:00.500 049 12562.05 -11.30 54545.43 88888.00 2016-02-18 20:24:00.625 049 12562.05 -11.25 54545.40 88888.00 2016-02-18 20:24:00.750 049 12562.05 -11.22 54545.43 88888.00 2016-02-18 20:24:00.875 049 12562.05 -11.25 54545.43 88888.00 2016-02-18 20:24:01.000 049 12562.08 -11.25 54545.40 88888.00 2016-02-18 20:24:01.125 049 12562.00 -11.20 54545.45 88888.00 2016-02-18 20:24:01.250 049 12562.00 -11.15 54545.45 88888.00 2016-02-18 20:24:01.375 049 12562.00 -11.10 54545.45 88888.00 2016-02-18 20:24:01.500 049 12561.95 -11.10 54545.45 88888.00 2016-02-18 20:24:01.625 049 12561.85 -11.10 54545.40 88888.00 2016-02-18 20:24:01.750 049 12561.85 -11.07 54545.40 88888.00 2016-02-18 20:24:01.875 049 12561.90 -11.00 54545.40 88888.00 2016-02-18 20:24:02.000 049 12561.92 -10.97 54545.38 88888.00 2016-02-18 20:24:02.125 049 12561.95 -10.95 54545.43 88888.00 2016-02-18 20:24:02.250 049 12561.92 -10.97 54545.43 88888.00 2016-02-18 20:24:02.375 049 12561.90 -10.95 54545.43 88888.00 2016-02-18 20:24:02.500 049 12561.83 -10.90 54545.40 88888.00 2016-02-18 20:24:02.625 049 12561.77 -10.90 54545.43 88888.00 2016-02-18 20:24:02.750 049 12561.80 -10.88 54545.43 88888.00 2016-02-18 20:24:02.875 049 12561.85 -10.85 54545.43 88888.00 2016-02-18 20:24:03.000 049 12561.88 -10.85 54545.40 88888.00 2016-02-18 20:24:03.125 049 12561.88 -10.82 54545.40 88888.00 2016-02-18 20:24:03.250 049 12561.92 -10.80 54545.43 88888.00 2016-02-18 20:24:03.375 049 12561.98 -10.75 54545.40 88888.00 2016-02-18 20:24:03.500 049 12561.95 -10.72 54545.40 88888.00 2016-02-18 20:24:03.625 049 12561.95 -10.72 54545.38 88888.00 2016-02-18 20:24:03.750 049 12562.00 -10.72 54545.38 88888.00 2016-02-18 20:24:03.875 049 12561.95 -10.72 54545.35 88888.00 2016-02-18 20:24:04.000 049 12561.92 -10.70 54545.35 88888.00 2016-02-18 20:24:04.125 049 12561.98 -10.68 54545.35 88888.00 2016-02-18 20:24:04.250 049 12562.00 -10.65 54545.32 88888.00 2016-02-18 20:24:04.375 049 12562.08 -10.62 54545.32 88888.00 2016-02-18 20:24:04.500 049 12562.12 -10.60 54545.32 88888.00 2016-02-18 20:24:04.625 049 12562.17 -10.55 54545.30 88888.00 2016-02-18 20:24:04.750 049 12562.17 -10.57 54545.30 88888.00 2016-02-18 20:24:04.875 049 12562.17 -10.55 54545.30 88888.00 2016-02-18 20:24:05.000 049 12562.27 -10.50 54545.30 88888.00 2016-02-18 20:24:05.125 049 12562.27 -10.50 54545.28 88888.00 2016-02-18 20:24:05.250 049 12562.15 -10.47 54545.28 88888.00 2016-02-18 20:24:05.375 049 12562.12 -10.45 54545.28 88888.00 2016-02-18 20:24:05.500 049 12562.23 -10.47 54545.25 88888.00 2016-02-18 20:24:05.625 049 12562.33 -10.47 54545.28 88888.00 2016-02-18 20:24:05.750 049 12562.35 -10.45 54545.28 88888.00 2016-02-18 20:24:05.875 049 12562.35 -10.43 54545.28 88888.00 2016-02-18 20:24:06.000 049 12562.45 -10.43 54545.22 88888.00 2016-02-18 20:24:06.125 049 12562.50 -10.38 54545.22 88888.00 2016-02-18 20:24:06.250 049 12562.45 -10.38 54545.22 88888.00 2016-02-18 20:24:06.375 049 12562.55 -10.40 54545.20 88888.00 2016-02-18 20:24:06.500 049 12562.70 -10.38 54545.20 88888.00 2016-02-18 20:24:06.625 049 12562.75 -10.38 54545.18 88888.00 2016-02-18 20:24:06.750 049 12562.75 -10.38 54545.18 88888.00 2016-02-18 20:24:06.875 049 12562.80 -10.35 54545.18 88888.00 2016-02-18 20:24:07.000 049 12562.85 -10.35 54545.12 88888.00 2016-02-18 20:24:07.125 049 12562.92 -10.35 54545.12 88888.00 2016-02-18 20:24:07.250 049 12563.00 -10.32 54545.18 88888.00 2016-02-18 20:24:07.375 049 12563.05 -10.32 54545.15 88888.00 2016-02-18 20:24:07.500 049 12563.02 -10.28 54545.12 88888.00 2016-02-18 20:24:07.625 049 12563.05 -10.30 54545.10 88888.00 2016-02-18 20:24:07.750 049 12563.15 -10.32 54545.10 88888.00 2016-02-18 20:24:07.875 049 12563.17 -10.30 54545.07 88888.00 2016-02-18 20:24:08.000 049 12563.25 -10.30 54545.05 88888.00 2016-02-18 20:24:08.125 049 12563.33 -10.25 54545.10 88888.00 2016-02-18 20:24:08.250 049 12563.38 -10.22 54545.10 88888.00 2016-02-18 20:24:08.375 049 12563.40 -10.22 54545.10 88888.00 2016-02-18 20:24:08.500 049 12563.48 -10.20 54545.07 88888.00 2016-02-18 20:24:08.625 049 12563.50 -10.18 54545.05 88888.00 2016-02-18 20:24:08.750 049 12563.48 -10.22 54545.03 88888.00 2016-02-18 20:24:08.875 049 12563.50 -10.25 54545.03 88888.00 2016-02-18 20:24:09.000 049 12563.60 -10.22 54545.00 88888.00 2016-02-18 20:24:09.125 049 12563.65 -10.15 54545.03 88888.00 2016-02-18 20:24:09.250 049 12563.65 -10.20 54545.00 88888.00 2016-02-18 20:24:09.375 049 12563.73 -10.20 54545.00 88888.00 2016-02-18 20:24:09.500 049 12563.73 -10.22 54545.00 88888.00 2016-02-18 20:24:09.625 049 12563.73 -10.25 54544.97 88888.00 2016-02-18 20:24:09.750 049 12563.73 -10.22 54544.97 88888.00 2016-02-18 20:24:09.875 049 12563.80 -10.18 54545.00 88888.00 2016-02-18 20:24:10.000 049 12563.85 -10.18 54544.95 88888.00 2016-02-18 20:24:10.125 049 12563.85 -10.18 54544.95 88888.00 2016-02-18 20:24:10.250 049 12563.80 -10.20 54544.93 88888.00 2016-02-18 20:24:10.375 049 12563.80 -10.12 54544.93 88888.00 2016-02-18 20:24:10.500 049 12563.80 -10.12 54544.93 88888.00 2016-02-18 20:24:10.625 049 12563.85 -10.10 54544.93 88888.00 2016-02-18 20:24:10.750 049 12563.92 -10.12 54544.88 88888.00 2016-02-18 20:24:10.875 049 12563.92 -10.12 54544.85 88888.00 2016-02-18 20:24:11.000 049 12563.98 -10.07 54544.82 88888.00 2016-02-18 20:24:11.125 049 12564.00 -10.05 54544.82 88888.00 2016-02-18 20:24:11.250 049 12564.02 -10.05 54544.82 88888.00 2016-02-18 20:24:11.375 049 12564.05 -10.05 54544.82 88888.00 2016-02-18 20:24:11.500 049 12564.08 -10.03 54544.82 88888.00 2016-02-18 20:24:11.625 049 12564.12 -10.03 54544.85 88888.00 2016-02-18 20:24:11.750 049 12564.10 -10.00 54544.85 88888.00 2016-02-18 20:24:11.875 049 12564.12 -9.97 54544.82 88888.00 2016-02-18 20:24:12.000 049 12564.15 -9.97 54544.82 88888.00 2016-02-18 20:24:12.125 049 12564.08 -9.97 54544.82 88888.00 2016-02-18 20:24:12.250 049 12564.02 -9.93 54544.82 88888.00 2016-02-18 20:24:12.375 049 12564.10 -9.90 54544.82 88888.00 2016-02-18 20:24:12.500 049 12564.10 -9.88 54544.80 88888.00 2016-02-18 20:24:12.625 049 12564.12 -9.85 54544.80 88888.00 2016-02-18 20:24:12.750 049 12564.12 -9.80 54544.80 88888.00 2016-02-18 20:24:12.875 049 12564.12 -9.80 54544.80 88888.00 2016-02-18 20:24:13.000 049 12564.08 -9.78 54544.80 88888.00 2016-02-18 20:24:13.125 049 12564.05 -9.72 54544.80 88888.00 2016-02-18 20:24:13.250 049 12564.10 -9.68 54544.78 88888.00 2016-02-18 20:24:13.375 049 12564.12 -9.65 54544.78 88888.00 2016-02-18 20:24:13.500 049 12564.08 -9.62 54544.78 88888.00 2016-02-18 20:24:13.625 049 12564.05 -9.60 54544.78 88888.00 2016-02-18 20:24:13.750 049 12564.02 -9.60 54544.80 88888.00 2016-02-18 20:24:13.875 049 12564.08 -9.55 54544.78 88888.00 2016-02-18 20:24:14.000 049 12564.08 -9.53 54544.78 88888.00 2016-02-18 20:24:14.125 049 12563.98 -9.47 54544.80 88888.00 2016-02-18 20:24:14.250 049 12563.95 -9.47 54544.80 88888.00 2016-02-18 20:24:14.375 049 12563.98 -9.45 54544.80 88888.00 2016-02-18 20:24:14.500 049 12563.92 -9.38 54544.75 88888.00 2016-02-18 20:24:14.625 049 12563.90 -9.35 54544.75 88888.00 2016-02-18 20:24:14.750 049 12563.92 -9.38 54544.75 88888.00 2016-02-18 20:24:14.875 049 12563.92 -9.32 54544.72 88888.00 2016-02-18 20:24:15.000 049 12563.95 -9.28 54544.70 88888.00 2016-02-18 20:24:15.125 049 12563.95 -9.25 54544.72 88888.00 2016-02-18 20:24:15.250 049 12563.95 -9.25 54544.72 88888.00 2016-02-18 20:24:15.375 049 12563.98 -9.18 54544.72 88888.00 2016-02-18 20:24:15.500 049 12563.90 -9.18 54544.75 88888.00 2016-02-18 20:24:15.625 049 12563.92 -9.12 54544.75 88888.00 2016-02-18 20:24:15.750 049 12563.95 -9.07 54544.78 88888.00 2016-02-18 20:24:15.875 049 12563.83 -9.07 54544.75 88888.00 2016-02-18 20:24:16.000 049 12563.77 -9.05 54544.70 88888.00 2016-02-18 20:24:16.125 049 12563.70 -9.03 54544.72 88888.00 2016-02-18 20:24:16.250 049 12563.65 -8.97 54544.70 88888.00 2016-02-18 20:24:16.375 049 12563.75 -8.93 54544.70 88888.00 2016-02-18 20:24:16.500 049 12563.85 -8.93 54544.72 88888.00 2016-02-18 20:24:16.625 049 12563.80 -8.90 54544.75 88888.00 2016-02-18 20:24:16.750 049 12563.70 -8.88 54544.72 88888.00 2016-02-18 20:24:16.875 049 12563.67 -8.88 54544.70 88888.00 2016-02-18 20:24:17.000 049 12563.73 -8.82 54544.70 88888.00 2016-02-18 20:24:17.125 049 12563.73 -8.85 54544.70 88888.00 2016-02-18 20:24:17.250 049 12563.65 -8.82 54544.72 88888.00 2016-02-18 20:24:17.375 049 12563.58 -8.78 54544.72 88888.00 2016-02-18 20:24:17.500 049 12563.48 -8.78 54544.72 88888.00 2016-02-18 20:24:17.625 049 12563.48 -8.75 54544.72 88888.00 2016-02-18 20:24:17.750 049 12563.50 -8.75 54544.70 88888.00 2016-02-18 20:24:17.875 049 12563.48 -8.72 54544.72 88888.00 2016-02-18 20:24:18.000 049 12563.50 -8.68 54544.72 88888.00 2016-02-18 20:24:18.125 049 12563.55 -8.65 54544.75 88888.00 2016-02-18 20:24:18.250 049 12563.52 -8.65 54544.75 88888.00 2016-02-18 20:24:18.375 049 12563.52 -8.60 54544.72 88888.00 2016-02-18 20:24:18.500 049 12563.45 -8.57 54544.75 88888.00 2016-02-18 20:24:18.625 049 12563.45 -8.57 54544.75 88888.00 2016-02-18 20:24:18.750 049 12563.45 -8.60 54544.72 88888.00 2016-02-18 20:24:18.875 049 12563.48 -8.60 54544.75 88888.00 2016-02-18 20:24:19.000 049 12563.45 -8.57 54544.75 88888.00 2016-02-18 20:24:19.125 049 12563.42 -8.57 54544.75 88888.00 2016-02-18 20:24:19.250 049 12563.42 -8.57 54544.75 88888.00 2016-02-18 20:24:19.375 049 12563.45 -8.60 54544.75 88888.00 2016-02-18 20:24:19.500 049 12563.48 -8.60 54544.72 88888.00 2016-02-18 20:24:19.625 049 12563.48 -8.55 54544.72 88888.00 2016-02-18 20:24:19.750 049 12563.45 -8.55 54544.75 88888.00 2016-02-18 20:24:19.875 049 12563.42 -8.53 54544.75 88888.00 2016-02-18 20:24:20.000 049 12563.40 -8.53 54544.72 88888.00 2016-02-18 20:24:20.125 049 12563.38 -8.57 54544.75 88888.00 2016-02-18 20:24:20.250 049 12563.38 -8.57 54544.78 88888.00 2016-02-18 20:24:20.375 049 12563.40 -8.55 54544.78 88888.00 2016-02-18 20:24:20.500 049 12563.38 -8.55 54544.78 88888.00 2016-02-18 20:24:20.625 049 12563.42 -8.57 54544.80 88888.00 2016-02-18 20:24:20.750 049 12563.45 -8.55 54544.78 88888.00 2016-02-18 20:24:20.875 049 12563.50 -8.55 54544.78 88888.00 2016-02-18 20:24:21.000 049 12563.52 -8.55 54544.78 88888.00 2016-02-18 20:24:21.125 049 12563.50 -8.57 54544.75 88888.00 2016-02-18 20:24:21.250 049 12563.48 -8.60 54544.78 88888.00 2016-02-18 20:24:21.375 049 12563.50 -8.60 54544.78 88888.00 2016-02-18 20:24:21.500 049 12563.52 -8.60 54544.80 88888.00 2016-02-18 20:24:21.625 049 12563.52 -8.62 54544.80 88888.00 2016-02-18 20:24:21.750 049 12563.50 -8.62 54544.78 88888.00 2016-02-18 20:24:21.875 049 12563.50 -8.65 54544.78 88888.00 2016-02-18 20:24:22.000 049 12563.58 -8.72 54544.80 88888.00 2016-02-18 20:24:22.125 049 12563.60 -8.72 54544.80 88888.00 2016-02-18 20:24:22.250 049 12563.60 -8.72 54544.80 88888.00 2016-02-18 20:24:22.375 049 12563.58 -8.70 54544.80 88888.00 2016-02-18 20:24:22.500 049 12563.55 -8.72 54544.78 88888.00 2016-02-18 20:24:22.625 049 12563.55 -8.80 54544.80 88888.00 2016-02-18 20:24:22.750 049 12563.62 -8.80 54544.80 88888.00 2016-02-18 20:24:22.875 049 12563.65 -8.80 54544.80 88888.00 2016-02-18 20:24:23.000 049 12563.65 -8.80 54544.80 88888.00 2016-02-18 20:24:23.125 049 12563.62 -8.82 54544.82 88888.00 2016-02-18 20:24:23.250 049 12563.60 -8.88 54544.82 88888.00 2016-02-18 20:24:23.375 049 12563.70 -8.88 54544.82 88888.00 2016-02-18 20:24:23.500 049 12563.73 -8.85 54544.82 88888.00 2016-02-18 20:24:23.625 049 12563.67 -8.88 54544.82 88888.00 2016-02-18 20:24:23.750 049 12563.62 -8.90 54544.82 88888.00 2016-02-18 20:24:23.875 049 12563.62 -8.90 54544.80 88888.00 2016-02-18 20:24:24.000 049 12563.67 -8.95 54544.78 88888.00 2016-02-18 20:24:24.125 049 12563.67 -8.95 54544.82 88888.00 2016-02-18 20:24:24.250 049 12563.67 -8.97 54544.85 88888.00 2016-02-18 20:24:24.375 049 12563.70 -8.97 54544.85 88888.00 2016-02-18 20:24:24.500 049 12563.70 -8.97 54544.85 88888.00 2016-02-18 20:24:24.625 049 12563.73 -9.03 54544.82 88888.00 2016-02-18 20:24:24.750 049 12563.77 -9.03 54544.85 88888.00 2016-02-18 20:24:24.875 049 12563.73 -9.07 54544.85 88888.00 2016-02-18 20:24:25.000 049 12563.70 -9.10 54544.82 88888.00 2016-02-18 20:24:25.125 049 12563.73 -9.10 54544.85 88888.00 2016-02-18 20:24:25.250 049 12563.73 -9.15 54544.85 88888.00 2016-02-18 20:24:25.375 049 12563.70 -9.15 54544.85 88888.00 2016-02-18 20:24:25.500 049 12563.73 -9.15 54544.88 88888.00 2016-02-18 20:24:25.625 049 12563.77 -9.15 54544.85 88888.00 2016-02-18 20:24:25.750 049 12563.83 -9.15 54544.88 88888.00 2016-02-18 20:24:25.875 049 12563.83 -9.20 54544.85 88888.00 2016-02-18 20:24:26.000 049 12563.83 -9.22 54544.85 88888.00 2016-02-18 20:24:26.125 049 12563.88 -9.25 54544.85 88888.00 2016-02-18 20:24:26.250 049 12563.88 -9.25 54544.85 88888.00 2016-02-18 20:24:26.375 049 12563.95 -9.22 54544.88 88888.00 2016-02-18 20:24:26.500 049 12563.95 -9.28 54544.88 88888.00 2016-02-18 20:24:26.625 049 12563.90 -9.30 54544.85 88888.00 2016-02-18 20:24:26.750 049 12563.88 -9.30 54544.85 88888.00 2016-02-18 20:24:26.875 049 12563.85 -9.32 54544.88 88888.00 2016-02-18 20:24:27.000 049 12563.88 -9.32 54544.85 88888.00 2016-02-18 20:24:27.125 049 12563.90 -9.32 54544.88 88888.00 2016-02-18 20:24:27.250 049 12563.85 -9.32 54544.93 88888.00 2016-02-18 20:24:27.375 049 12563.85 -9.30 54544.93 88888.00 2016-02-18 20:24:27.500 049 12563.83 -9.32 54544.90 88888.00 2016-02-18 20:24:27.625 049 12563.80 -9.35 54544.88 88888.00 2016-02-18 20:24:27.750 049 12563.80 -9.35 54544.90 88888.00 2016-02-18 20:24:27.875 049 12563.80 -9.38 54544.90 88888.00 2016-02-18 20:24:28.000 049 12563.80 -9.38 54544.90 88888.00 2016-02-18 20:24:28.125 049 12563.80 -9.40 54544.88 88888.00 2016-02-18 20:24:28.250 049 12563.80 -9.45 54544.88 88888.00 2016-02-18 20:24:28.375 049 12563.88 -9.47 54544.88 88888.00 2016-02-18 20:24:28.500 049 12563.85 -9.50 54544.85 88888.00 2016-02-18 20:24:28.625 049 12563.80 -9.47 54544.88 88888.00 2016-02-18 20:24:28.750 049 12563.75 -9.47 54544.88 88888.00 2016-02-18 20:24:28.875 049 12563.75 -9.50 54544.90 88888.00 2016-02-18 20:24:29.000 049 12563.75 -9.53 54544.88 88888.00 2016-02-18 20:24:29.125 049 12563.73 -9.53 54544.90 88888.00 2016-02-18 20:24:29.250 049 12563.65 -9.55 54544.93 88888.00 2016-02-18 20:24:29.375 049 12563.65 -9.55 54544.90 88888.00 2016-02-18 20:24:29.500 049 12563.73 -9.57 54544.88 88888.00 2016-02-18 20:24:29.625 049 12563.75 -9.60 54544.88 88888.00 2016-02-18 20:24:29.750 049 12563.67 -9.60 54544.90 88888.00 2016-02-18 20:24:29.875 049 12563.65 -9.62 54544.90 88888.00 2016-02-18 20:24:30.000 049 12563.70 -9.62 54544.88 88888.00 2016-02-18 20:24:30.125 049 12563.73 -9.65 54544.90 88888.00 2016-02-18 20:24:30.250 049 12563.70 -9.68 54544.90 88888.00 2016-02-18 20:24:30.375 049 12563.75 -9.68 54544.90 88888.00 2016-02-18 20:24:30.500 049 12563.70 -9.72 54544.90 88888.00 2016-02-18 20:24:30.625 049 12563.67 -9.72 54544.90 88888.00 2016-02-18 20:24:30.750 049 12563.67 -9.70 54544.93 88888.00 2016-02-18 20:24:30.875 049 12563.70 -9.78 54544.90 88888.00 2016-02-18 20:24:31.000 049 12563.80 -9.80 54544.85 88888.00 2016-02-18 20:24:31.125 049 12563.83 -9.78 54544.90 88888.00 2016-02-18 20:24:31.250 049 12563.77 -9.82 54544.88 88888.00 2016-02-18 20:24:31.375 049 12563.73 -9.85 54544.88 88888.00 2016-02-18 20:24:31.500 049 12563.65 -9.85 54544.90 88888.00 2016-02-18 20:24:31.625 049 12563.67 -9.88 54544.93 88888.00 2016-02-18 20:24:31.750 049 12563.70 -9.93 54544.93 88888.00 2016-02-18 20:24:31.875 049 12563.67 -9.95 54544.90 88888.00 2016-02-18 20:24:32.000 049 12563.73 -9.95 54544.88 88888.00 2016-02-18 20:24:32.125 049 12563.75 -9.97 54544.90 88888.00 2016-02-18 20:24:32.250 049 12563.65 -10.03 54544.90 88888.00 2016-02-18 20:24:32.375 049 12563.67 -10.03 54544.90 88888.00 2016-02-18 20:24:32.500 049 12563.70 -10.03 54544.88 88888.00 2016-02-18 20:24:32.625 049 12563.77 -10.07 54544.88 88888.00 2016-02-18 20:24:32.750 049 12563.73 -10.10 54544.88 88888.00 2016-02-18 20:24:32.875 049 12563.67 -10.10 54544.88 88888.00 2016-02-18 20:24:33.000 049 12563.67 -10.10 54544.85 88888.00 2016-02-18 20:24:33.125 049 12563.70 -10.12 54544.88 88888.00 2016-02-18 20:24:33.250 049 12563.73 -10.18 54544.88 88888.00 2016-02-18 20:24:33.375 049 12563.77 -10.18 54544.85 88888.00 2016-02-18 20:24:33.500 049 12563.73 -10.18 54544.88 88888.00 2016-02-18 20:24:33.625 049 12563.75 -10.22 54544.88 88888.00 2016-02-18 20:24:33.750 049 12563.88 -10.25 54544.85 88888.00 2016-02-18 20:24:33.875 049 12563.88 -10.25 54544.88 88888.00 2016-02-18 20:24:34.000 049 12563.83 -10.25 54544.85 88888.00 2016-02-18 20:24:34.125 049 12563.77 -10.28 54544.85 88888.00 2016-02-18 20:24:34.250 049 12563.73 -10.32 54544.85 88888.00 2016-02-18 20:24:34.375 049 12563.77 -10.30 54544.82 88888.00 2016-02-18 20:24:34.500 049 12563.77 -10.32 54544.85 88888.00 2016-02-18 20:24:34.625 049 12563.80 -10.35 54544.85 88888.00 2016-02-18 20:24:34.750 049 12563.77 -10.38 54544.85 88888.00 2016-02-18 20:24:34.875 049 12563.80 -10.38 54544.82 88888.00 2016-02-18 20:24:35.000 049 12563.90 -10.40 54544.82 88888.00 2016-02-18 20:24:35.125 049 12563.92 -10.38 54544.82 88888.00 2016-02-18 20:24:35.250 049 12563.92 -10.43 54544.85 88888.00 2016-02-18 20:24:35.375 049 12563.95 -10.40 54544.82 88888.00 2016-02-18 20:24:35.500 049 12563.98 -10.43 54544.82 88888.00 2016-02-18 20:24:35.625 049 12564.02 -10.43 54544.82 88888.00 2016-02-18 20:24:35.750 049 12564.05 -10.45 54544.80 88888.00 2016-02-18 20:24:35.875 049 12564.05 -10.45 54544.80 88888.00 2016-02-18 20:24:36.000 049 12564.08 -10.45 54544.80 88888.00 2016-02-18 20:24:36.125 049 12564.10 -10.47 54544.82 88888.00 2016-02-18 20:24:36.250 049 12564.05 -10.47 54544.82 88888.00 2016-02-18 20:24:36.375 049 12564.05 -10.47 54544.80 88888.00 2016-02-18 20:24:36.500 049 12564.10 -10.45 54544.78 88888.00 2016-02-18 20:24:36.625 049 12564.15 -10.45 54544.80 88888.00 2016-02-18 20:24:36.750 049 12564.15 -10.45 54544.80 88888.00 2016-02-18 20:24:36.875 049 12564.17 -10.47 54544.80 88888.00 2016-02-18 20:24:37.000 049 12564.20 -10.50 54544.78 88888.00 2016-02-18 20:24:37.125 049 12564.27 -10.47 54544.78 88888.00 2016-02-18 20:24:37.250 049 12564.30 -10.50 54544.78 88888.00 2016-02-18 20:24:37.375 049 12564.38 -10.47 54544.80 88888.00 2016-02-18 20:24:37.500 049 12564.42 -10.47 54544.80 88888.00 2016-02-18 20:24:37.625 049 12564.45 -10.47 54544.78 88888.00 2016-02-18 20:24:37.750 049 12564.42 -10.45 54544.75 88888.00 2016-02-18 20:24:37.875 049 12564.40 -10.47 54544.75 88888.00 2016-02-18 20:24:38.000 049 12564.48 -10.50 54544.72 88888.00 2016-02-18 20:24:38.125 049 12564.52 -10.53 54544.72 88888.00 2016-02-18 20:24:38.250 049 12564.52 -10.53 54544.72 88888.00 2016-02-18 20:24:38.375 049 12564.52 -10.50 54544.72 88888.00 2016-02-18 20:24:38.500 049 12564.50 -10.50 54544.72 88888.00 2016-02-18 20:24:38.625 049 12564.52 -10.50 54544.70 88888.00 2016-02-18 20:24:38.750 049 12564.58 -10.45 54544.68 88888.00 2016-02-18 20:24:38.875 049 12564.62 -10.45 54544.70 88888.00 2016-02-18 20:24:39.000 049 12564.65 -10.45 54544.70 88888.00 2016-02-18 20:24:39.125 049 12564.60 -10.47 54544.70 88888.00 2016-02-18 20:24:39.250 049 12564.62 -10.50 54544.65 88888.00 2016-02-18 20:24:39.375 049 12564.67 -10.47 54544.68 88888.00 2016-02-18 20:24:39.500 049 12564.73 -10.45 54544.68 88888.00 2016-02-18 20:24:39.625 049 12564.75 -10.45 54544.68 88888.00 2016-02-18 20:24:39.750 049 12564.75 -10.45 54544.70 88888.00 2016-02-18 20:24:39.875 049 12564.80 -10.45 54544.70 88888.00 2016-02-18 20:24:40.000 049 12564.83 -10.43 54544.70 88888.00 2016-02-18 20:24:40.125 049 12564.83 -10.40 54544.68 88888.00 2016-02-18 20:24:40.250 049 12564.80 -10.40 54544.70 88888.00 2016-02-18 20:24:40.375 049 12564.80 -10.38 54544.68 88888.00 2016-02-18 20:24:40.500 049 12564.83 -10.38 54544.68 88888.00 2016-02-18 20:24:40.625 049 12564.90 -10.38 54544.65 88888.00 2016-02-18 20:24:40.750 049 12564.95 -10.35 54544.68 88888.00 2016-02-18 20:24:40.875 049 12564.95 -10.32 54544.65 88888.00 2016-02-18 20:24:41.000 049 12564.92 -10.32 54544.62 88888.00 2016-02-18 20:24:41.125 049 12564.98 -10.32 54544.65 88888.00 2016-02-18 20:24:41.250 049 12564.98 -10.30 54544.65 88888.00 2016-02-18 20:24:41.375 049 12565.00 -10.30 54544.65 88888.00 2016-02-18 20:24:41.500 049 12565.02 -10.28 54544.65 88888.00 2016-02-18 20:24:41.625 049 12565.02 -10.25 54544.65 88888.00 2016-02-18 20:24:41.750 049 12564.98 -10.20 54544.65 88888.00 2016-02-18 20:24:41.875 049 12564.98 -10.20 54544.65 88888.00 2016-02-18 20:24:42.000 049 12565.00 -10.18 54544.62 88888.00 2016-02-18 20:24:42.125 049 12565.05 -10.20 54544.65 88888.00 2016-02-18 20:24:42.250 049 12564.98 -10.20 54544.62 88888.00 2016-02-18 20:24:42.375 049 12564.98 -10.18 54544.62 88888.00 2016-02-18 20:24:42.500 049 12565.02 -10.20 54544.60 88888.00 2016-02-18 20:24:42.625 049 12565.08 -10.18 54544.60 88888.00 2016-02-18 20:24:42.750 049 12565.10 -10.12 54544.60 88888.00 2016-02-18 20:24:42.875 049 12565.02 -10.07 54544.62 88888.00 2016-02-18 20:24:43.000 049 12565.05 -10.05 54544.62 88888.00 2016-02-18 20:24:43.125 049 12565.10 -10.05 54544.65 88888.00 2016-02-18 20:24:43.250 049 12565.02 -10.03 54544.65 88888.00 2016-02-18 20:24:43.375 049 12564.98 -10.03 54544.65 88888.00 2016-02-18 20:24:43.500 049 12565.00 -9.95 54544.65 88888.00 2016-02-18 20:24:43.625 049 12565.08 -9.95 54544.65 88888.00 2016-02-18 20:24:43.750 049 12564.98 -9.95 54544.65 88888.00 2016-02-18 20:24:43.875 049 12565.00 -9.93 54544.65 88888.00 2016-02-18 20:24:44.000 049 12565.08 -9.95 54544.65 88888.00 2016-02-18 20:24:44.125 049 12565.08 -9.95 54544.68 88888.00 2016-02-18 20:24:44.250 049 12564.98 -9.95 54544.68 88888.00 2016-02-18 20:24:44.375 049 12564.98 -9.90 54544.65 88888.00 2016-02-18 20:24:44.500 049 12564.95 -9.90 54544.62 88888.00 2016-02-18 20:24:44.625 049 12564.90 -9.88 54544.65 88888.00 2016-02-18 20:24:44.750 049 12564.88 -9.85 54544.68 88888.00 2016-02-18 20:24:44.875 049 12564.92 -9.85 54544.70 88888.00 2016-02-18 20:24:45.000 049 12564.98 -9.85 54544.65 88888.00 2016-02-18 20:24:45.125 049 12564.95 -9.82 54544.65 88888.00 2016-02-18 20:24:45.250 049 12564.92 -9.82 54544.68 88888.00 2016-02-18 20:24:45.375 049 12564.92 -9.82 54544.70 88888.00 2016-02-18 20:24:45.500 049 12564.90 -9.82 54544.68 88888.00 2016-02-18 20:24:45.625 049 12564.85 -9.88 54544.68 88888.00 2016-02-18 20:24:45.750 049 12564.85 -9.82 54544.70 88888.00 2016-02-18 20:24:45.875 049 12564.85 -9.80 54544.72 88888.00 2016-02-18 20:24:46.000 049 12564.83 -9.78 54544.72 88888.00 2016-02-18 20:24:46.125 049 12564.83 -9.78 54544.72 88888.00 2016-02-18 20:24:46.250 049 12564.77 -9.78 54544.70 88888.00 2016-02-18 20:24:46.375 049 12564.75 -9.75 54544.68 88888.00 2016-02-18 20:24:46.500 049 12564.73 -9.75 54544.72 88888.00 2016-02-18 20:24:46.625 049 12564.70 -9.75 54544.70 88888.00 2016-02-18 20:24:46.750 049 12564.65 -9.75 54544.70 88888.00 2016-02-18 20:24:46.875 049 12564.67 -9.70 54544.72 88888.00 2016-02-18 20:24:47.000 049 12564.67 -9.70 54544.70 88888.00 2016-02-18 20:24:47.125 049 12564.60 -9.72 54544.72 88888.00 2016-02-18 20:24:47.250 049 12564.58 -9.70 54544.75 88888.00 2016-02-18 20:24:47.375 049 12564.60 -9.68 54544.72 88888.00 2016-02-18 20:24:47.500 049 12564.52 -9.65 54544.75 88888.00 2016-02-18 20:24:47.625 049 12564.45 -9.65 54544.78 88888.00 2016-02-18 20:24:47.750 049 12564.40 -9.68 54544.75 88888.00 2016-02-18 20:24:47.875 049 12564.35 -9.70 54544.75 88888.00 2016-02-18 20:24:48.000 049 12564.33 -9.70 54544.75 88888.00 2016-02-18 20:24:48.125 049 12564.33 -9.68 54544.78 88888.00 2016-02-18 20:24:48.250 049 12564.35 -9.70 54544.78 88888.00 2016-02-18 20:24:48.375 049 12564.35 -9.68 54544.78 88888.00 2016-02-18 20:24:48.500 049 12564.35 -9.65 54544.80 88888.00 2016-02-18 20:24:48.625 049 12564.27 -9.70 54544.82 88888.00 2016-02-18 20:24:48.750 049 12564.20 -9.72 54544.80 88888.00 2016-02-18 20:24:48.875 049 12564.15 -9.70 54544.82 88888.00 2016-02-18 20:24:49.000 049 12564.12 -9.70 54544.82 88888.00 2016-02-18 20:24:49.125 049 12564.08 -9.70 54544.82 88888.00 2016-02-18 20:24:49.250 049 12564.00 -9.72 54544.82 88888.00 2016-02-18 20:24:49.375 049 12564.00 -9.72 54544.82 88888.00 2016-02-18 20:24:49.500 049 12563.98 -9.75 54544.82 88888.00 2016-02-18 20:24:49.625 049 12563.95 -9.72 54544.85 88888.00 2016-02-18 20:24:49.750 049 12563.98 -9.70 54544.88 88888.00 2016-02-18 20:24:49.875 049 12563.98 -9.70 54544.85 88888.00 2016-02-18 20:24:50.000 049 12563.90 -9.75 54544.85 88888.00 2016-02-18 20:24:50.125 049 12563.85 -9.78 54544.85 88888.00 2016-02-18 20:24:50.250 049 12563.80 -9.78 54544.88 88888.00 2016-02-18 20:24:50.375 049 12563.80 -9.72 54544.85 88888.00 2016-02-18 20:24:50.500 049 12563.77 -9.70 54544.88 88888.00 2016-02-18 20:24:50.625 049 12563.75 -9.72 54544.88 88888.00 2016-02-18 20:24:50.750 049 12563.75 -9.75 54544.88 88888.00 2016-02-18 20:24:50.875 049 12563.73 -9.75 54544.88 88888.00 2016-02-18 20:24:51.000 049 12563.73 -9.75 54544.88 88888.00 2016-02-18 20:24:51.125 049 12563.73 -9.75 54544.88 88888.00 2016-02-18 20:24:51.250 049 12563.67 -9.75 54544.88 88888.00 2016-02-18 20:24:51.375 049 12563.58 -9.75 54544.85 88888.00 2016-02-18 20:24:51.500 049 12563.52 -9.78 54544.88 88888.00 2016-02-18 20:24:51.625 049 12563.50 -9.80 54544.88 88888.00 2016-02-18 20:24:51.750 049 12563.50 -9.75 54544.88 88888.00 2016-02-18 20:24:51.875 049 12563.55 -9.72 54544.88 88888.00 2016-02-18 20:24:52.000 049 12563.48 -9.75 54544.88 88888.00 2016-02-18 20:24:52.125 049 12563.42 -9.75 54544.90 88888.00 2016-02-18 20:24:52.250 049 12563.38 -9.80 54544.90 88888.00 2016-02-18 20:24:52.375 049 12563.33 -9.80 54544.90 88888.00 2016-02-18 20:24:52.500 049 12563.27 -9.78 54544.93 88888.00 2016-02-18 20:24:52.625 049 12563.35 -9.78 54544.93 88888.00 2016-02-18 20:24:52.750 049 12563.38 -9.80 54544.93 88888.00 2016-02-18 20:24:52.875 049 12563.35 -9.78 54544.93 88888.00 2016-02-18 20:24:53.000 049 12563.30 -9.82 54544.93 88888.00 2016-02-18 20:24:53.125 049 12563.27 -9.82 54544.95 88888.00 2016-02-18 20:24:53.250 049 12563.27 -9.82 54544.95 88888.00 2016-02-18 20:24:53.375 049 12563.23 -9.85 54544.95 88888.00 2016-02-18 20:24:53.500 049 12563.25 -9.88 54544.97 88888.00 2016-02-18 20:24:53.625 049 12563.27 -9.90 54544.95 88888.00 2016-02-18 20:24:53.750 049 12563.23 -9.95 54544.93 88888.00 2016-02-18 20:24:53.875 049 12563.20 -9.97 54544.93 88888.00 2016-02-18 20:24:54.000 049 12563.23 -9.93 54544.93 88888.00 2016-02-18 20:24:54.125 049 12563.25 -9.93 54544.93 88888.00 2016-02-18 20:24:54.250 049 12563.20 -9.97 54544.90 88888.00 2016-02-18 20:24:54.375 049 12563.15 -9.95 54544.95 88888.00 2016-02-18 20:24:54.500 049 12563.12 -9.95 54544.93 88888.00 2016-02-18 20:24:54.625 049 12563.15 -9.95 54544.95 88888.00 2016-02-18 20:24:54.750 049 12563.17 -9.95 54544.93 88888.00 2016-02-18 20:24:54.875 049 12563.17 -9.95 54544.93 88888.00 2016-02-18 20:24:55.000 049 12563.12 -9.95 54544.93 88888.00 2016-02-18 20:24:55.125 049 12563.10 -9.97 54544.93 88888.00 2016-02-18 20:24:55.250 049 12563.05 -10.03 54544.95 88888.00 2016-02-18 20:24:55.375 049 12563.12 -10.03 54544.95 88888.00 2016-02-18 20:24:55.500 049 12563.15 -10.03 54544.95 88888.00 2016-02-18 20:24:55.625 049 12563.12 -10.03 54544.97 88888.00 2016-02-18 20:24:55.750 049 12563.08 -10.00 54544.95 88888.00 2016-02-18 20:24:55.875 049 12563.10 -10.05 54544.97 88888.00 2016-02-18 20:24:56.000 049 12563.17 -10.05 54545.00 88888.00 2016-02-18 20:24:56.125 049 12563.20 -10.05 54545.00 88888.00 2016-02-18 20:24:56.250 049 12563.17 -10.10 54544.97 88888.00 2016-02-18 20:24:56.375 049 12563.12 -10.05 54544.97 88888.00 2016-02-18 20:24:56.500 049 12563.02 -10.07 54544.95 88888.00 2016-02-18 20:24:56.625 049 12562.98 -10.07 54544.95 88888.00 2016-02-18 20:24:56.750 049 12563.08 -10.07 54544.95 88888.00 2016-02-18 20:24:56.875 049 12563.08 -10.10 54544.95 88888.00 2016-02-18 20:24:57.000 049 12563.10 -10.12 54544.95 88888.00 2016-02-18 20:24:57.125 049 12563.10 -10.12 54544.97 88888.00 2016-02-18 20:24:57.250 049 12563.10 -10.12 54544.97 88888.00 2016-02-18 20:24:57.375 049 12563.10 -10.15 54544.97 88888.00 2016-02-18 20:24:57.500 049 12563.12 -10.15 54544.97 88888.00 2016-02-18 20:24:57.625 049 12563.17 -10.15 54544.97 88888.00 2016-02-18 20:24:57.750 049 12563.12 -10.15 54545.00 88888.00 2016-02-18 20:24:57.875 049 12563.08 -10.15 54544.97 88888.00 2016-02-18 20:24:58.000 049 12563.05 -10.18 54545.00 88888.00 2016-02-18 20:24:58.125 049 12563.02 -10.20 54544.97 88888.00 2016-02-18 20:24:58.250 049 12563.05 -10.22 54544.97 88888.00 2016-02-18 20:24:58.375 049 12563.12 -10.22 54544.95 88888.00 2016-02-18 20:24:58.500 049 12563.08 -10.18 54544.93 88888.00 2016-02-18 20:24:58.625 049 12563.10 -10.20 54544.93 88888.00 2016-02-18 20:24:58.750 049 12563.08 -10.22 54544.93 88888.00 2016-02-18 20:24:58.875 049 12563.08 -10.22 54544.93 88888.00 2016-02-18 20:24:59.000 049 12563.12 -10.25 54544.93 88888.00 2016-02-18 20:24:59.125 049 12563.17 -10.22 54544.95 88888.00 2016-02-18 20:24:59.250 049 12563.17 -10.22 54544.95 88888.00 2016-02-18 20:24:59.375 049 12563.17 -10.20 54544.95 88888.00 2016-02-18 20:24:59.500 049 12563.15 -10.25 54544.93 88888.00 2016-02-18 20:24:59.625 049 12563.20 -10.22 54544.95 88888.00 2016-02-18 20:24:59.750 049 12563.17 -10.25 54544.93 88888.00 2016-02-18 20:24:59.875 049 12563.08 -10.25 54544.93 88888.00 2016-02-18 20:25:00.000 049 12563.12 -10.25 54544.93 88888.00 2016-02-18 20:25:00.125 049 12563.12 -10.25 54544.95 88888.00 2016-02-18 20:25:00.250 049 12562.98 -10.25 54544.97 88888.00 2016-02-18 20:25:00.375 049 12562.95 -10.22 54544.95 88888.00 2016-02-18 20:25:00.500 049 12562.98 -10.25 54544.93 88888.00 2016-02-18 20:25:00.625 049 12563.00 -10.28 54544.93 88888.00 2016-02-18 20:25:00.750 049 12563.00 -10.30 54544.93 88888.00 2016-02-18 20:25:00.875 049 12563.00 -10.30 54544.90 88888.00 2016-02-18 20:25:01.000 049 12563.02 -10.28 54544.88 88888.00 2016-02-18 20:25:01.125 049 12563.00 -10.30 54544.90 88888.00 2016-02-18 20:25:01.250 049 12563.08 -10.28 54544.90 88888.00 2016-02-18 20:25:01.375 049 12563.17 -10.30 54544.88 88888.00 2016-02-18 20:25:01.500 049 12563.15 -10.30 54544.90 88888.00 2016-02-18 20:25:01.625 049 12563.15 -10.28 54544.90 88888.00 2016-02-18 20:25:01.750 049 12563.17 -10.28 54544.90 88888.00 2016-02-18 20:25:01.875 049 12563.17 -10.30 54544.90 88888.00 2016-02-18 20:25:02.000 049 12563.12 -10.30 54544.88 88888.00 2016-02-18 20:25:02.125 049 12563.12 -10.30 54544.88 88888.00 2016-02-18 20:25:02.250 049 12563.10 -10.30 54544.88 88888.00 2016-02-18 20:25:02.375 049 12563.15 -10.28 54544.88 88888.00 2016-02-18 20:25:02.500 049 12563.12 -10.28 54544.88 88888.00 2016-02-18 20:25:02.625 049 12563.12 -10.28 54544.88 88888.00 2016-02-18 20:25:02.750 049 12563.10 -10.28 54544.85 88888.00 2016-02-18 20:25:02.875 049 12563.15 -10.25 54544.85 88888.00 2016-02-18 20:25:03.000 049 12563.12 -10.22 54544.82 88888.00 2016-02-18 20:25:03.125 049 12563.02 -10.20 54544.82 88888.00 2016-02-18 20:25:03.250 049 12563.08 -10.22 54544.82 88888.00 2016-02-18 20:25:03.375 049 12563.12 -10.20 54544.82 88888.00 2016-02-18 20:25:03.500 049 12563.08 -10.18 54544.85 88888.00 2016-02-18 20:25:03.625 049 12563.08 -10.18 54544.85 88888.00 2016-02-18 20:25:03.750 049 12563.08 -10.18 54544.85 88888.00 2016-02-18 20:25:03.875 049 12563.15 -10.15 54544.85 88888.00 2016-02-18 20:25:04.000 049 12563.15 -10.15 54544.85 88888.00 2016-02-18 20:25:04.125 049 12563.12 -10.12 54544.85 88888.00 2016-02-18 20:25:04.250 049 12563.05 -10.15 54544.82 88888.00 2016-02-18 20:25:04.375 049 12563.08 -10.12 54544.80 88888.00 2016-02-18 20:25:04.500 049 12563.08 -10.12 54544.80 88888.00 2016-02-18 20:25:04.625 049 12563.05 -10.07 54544.80 88888.00 2016-02-18 20:25:04.750 049 12563.05 -10.10 54544.80 88888.00 2016-02-18 20:25:04.875 049 12563.02 -10.07 54544.78 88888.00 2016-02-18 20:25:05.000 049 12563.00 -10.10 54544.78 88888.00 2016-02-18 20:25:05.125 049 12563.00 -10.07 54544.80 88888.00 2016-02-18 20:25:05.250 049 12563.05 -10.05 54544.80 88888.00 2016-02-18 20:25:05.375 049 12563.02 -10.03 54544.80 88888.00 2016-02-18 20:25:05.500 049 12562.95 -10.05 54544.78 88888.00 2016-02-18 20:25:05.625 049 12562.95 -10.05 54544.80 88888.00 2016-02-18 20:25:05.750 049 12563.02 -10.05 54544.80 88888.00 2016-02-18 20:25:05.875 049 12563.08 -10.07 54544.80 88888.00 2016-02-18 20:25:06.000 049 12563.02 -10.07 54544.78 88888.00 2016-02-18 20:25:06.125 049 12562.98 -10.03 54544.80 88888.00 2016-02-18 20:25:06.250 049 12562.95 -10.03 54544.78 88888.00 2016-02-18 20:25:06.375 049 12563.02 -10.03 54544.78 88888.00 2016-02-18 20:25:06.500 049 12563.02 -9.97 54544.78 88888.00 2016-02-18 20:25:06.625 049 12562.98 -9.97 54544.78 88888.00 2016-02-18 20:25:06.750 049 12562.98 -9.97 54544.78 88888.00 2016-02-18 20:25:06.875 049 12563.00 -10.00 54544.78 88888.00 2016-02-18 20:25:07.000 049 12562.95 -10.00 54544.78 88888.00 2016-02-18 20:25:07.125 049 12562.92 -9.97 54544.78 88888.00 2016-02-18 20:25:07.250 049 12562.90 -9.95 54544.78 88888.00 2016-02-18 20:25:07.375 049 12563.00 -9.97 54544.75 88888.00 2016-02-18 20:25:07.500 049 12563.02 -9.97 54544.75 88888.00 2016-02-18 20:25:07.625 049 12563.02 -9.95 54544.78 88888.00 2016-02-18 20:25:07.750 049 12563.05 -9.93 54544.75 88888.00 2016-02-18 20:25:07.875 049 12562.98 -9.90 54544.72 88888.00 2016-02-18 20:25:08.000 049 12562.90 -9.90 54544.75 88888.00 2016-02-18 20:25:08.125 049 12562.95 -9.93 54544.75 88888.00 2016-02-18 20:25:08.250 049 12562.95 -9.88 54544.75 88888.00 2016-02-18 20:25:08.375 049 12562.90 -9.85 54544.75 88888.00 2016-02-18 20:25:08.500 049 12562.85 -9.88 54544.75 88888.00 2016-02-18 20:25:08.625 049 12562.85 -9.90 54544.75 88888.00 2016-02-18 20:25:08.750 049 12562.85 -9.88 54544.72 88888.00 2016-02-18 20:25:08.875 049 12562.90 -9.82 54544.72 88888.00 2016-02-18 20:25:09.000 049 12562.90 -9.80 54544.72 88888.00 2016-02-18 20:25:09.125 049 12562.88 -9.82 54544.72 88888.00 2016-02-18 20:25:09.250 049 12562.88 -9.85 54544.72 88888.00 2016-02-18 20:25:09.375 049 12562.92 -9.85 54544.72 88888.00 2016-02-18 20:25:09.500 049 12562.92 -9.82 54544.78 88888.00 2016-02-18 20:25:09.625 049 12562.88 -9.80 54544.75 88888.00 2016-02-18 20:25:09.750 049 12562.90 -9.80 54544.72 88888.00 2016-02-18 20:25:09.875 049 12562.92 -9.80 54544.72 88888.00 2016-02-18 20:25:10.000 049 12562.95 -9.78 54544.72 88888.00 2016-02-18 20:25:10.125 049 12562.95 -9.78 54544.72 88888.00 2016-02-18 20:25:10.250 049 12562.83 -9.78 54544.72 88888.00 2016-02-18 20:25:10.375 049 12562.83 -9.78 54544.72 88888.00 2016-02-18 20:25:10.500 049 12562.83 -9.75 54544.75 88888.00 2016-02-18 20:25:10.625 049 12562.92 -9.75 54544.75 88888.00 2016-02-18 20:25:10.750 049 12562.92 -9.75 54544.75 88888.00 2016-02-18 20:25:10.875 049 12562.90 -9.75 54544.72 88888.00 2016-02-18 20:25:11.000 049 12562.88 -9.72 54544.75 88888.00 2016-02-18 20:25:11.125 049 12562.92 -9.72 54544.78 88888.00 2016-02-18 20:25:11.250 049 12562.92 -9.75 54544.75 88888.00 2016-02-18 20:25:11.375 049 12562.98 -9.75 54544.75 88888.00 2016-02-18 20:25:11.500 049 12562.98 -9.70 54544.75 88888.00 2016-02-18 20:25:11.625 049 12562.98 -9.70 54544.75 88888.00 2016-02-18 20:25:11.750 049 12563.00 -9.68 54544.78 88888.00 2016-02-18 20:25:11.875 049 12563.02 -9.72 54544.75 88888.00 2016-02-18 20:25:12.000 049 12563.12 -9.70 54544.75 88888.00 2016-02-18 20:25:12.125 049 12563.15 -9.70 54544.75 88888.00 2016-02-18 20:25:12.250 049 12563.10 -9.75 54544.78 88888.00 2016-02-18 20:25:12.375 049 12563.15 -9.72 54544.78 88888.00 2016-02-18 20:25:12.500 049 12563.17 -9.72 54544.75 88888.00 2016-02-18 20:25:12.625 049 12563.15 -9.70 54544.75 88888.00 2016-02-18 20:25:12.750 049 12563.17 -9.75 54544.75 88888.00 2016-02-18 20:25:12.875 049 12563.23 -9.72 54544.78 88888.00 2016-02-18 20:25:13.000 049 12563.20 -9.75 54544.78 88888.00 2016-02-18 20:25:13.125 049 12563.20 -9.78 54544.78 88888.00 2016-02-18 20:25:13.250 049 12563.17 -9.78 54544.80 88888.00 2016-02-18 20:25:13.375 049 12563.20 -9.78 54544.75 88888.00 2016-02-18 20:25:13.500 049 12563.25 -9.78 54544.75 88888.00 2016-02-18 20:25:13.625 049 12563.33 -9.78 54544.75 88888.00 2016-02-18 20:25:13.750 049 12563.35 -9.78 54544.78 88888.00 2016-02-18 20:25:13.875 049 12563.30 -9.80 54544.75 88888.00 2016-02-18 20:25:14.000 049 12563.27 -9.80 54544.75 88888.00 2016-02-18 20:25:14.125 049 12563.25 -9.80 54544.75 88888.00 2016-02-18 20:25:14.250 049 12563.30 -9.85 54544.75 88888.00 2016-02-18 20:25:14.375 049 12563.30 -9.88 54544.75 88888.00 2016-02-18 20:25:14.500 049 12563.35 -9.85 54544.72 88888.00 2016-02-18 20:25:14.625 049 12563.48 -9.85 54544.75 88888.00 2016-02-18 20:25:14.750 049 12563.48 -9.85 54544.75 88888.00 2016-02-18 20:25:14.875 049 12563.45 -9.88 54544.75 88888.00 2016-02-18 20:25:15.000 049 12563.48 -9.85 54544.72 88888.00 2016-02-18 20:25:15.125 049 12563.48 -9.88 54544.75 88888.00 2016-02-18 20:25:15.250 049 12563.52 -9.90 54544.78 88888.00 2016-02-18 20:25:15.375 049 12563.55 -9.90 54544.75 88888.00 2016-02-18 20:25:15.500 049 12563.50 -9.93 54544.75 88888.00 2016-02-18 20:25:15.625 049 12563.50 -9.93 54544.72 88888.00 2016-02-18 20:25:15.750 049 12563.58 -9.97 54544.72 88888.00 2016-02-18 20:25:15.875 049 12563.60 -10.00 54544.72 88888.00 2016-02-18 20:25:16.000 049 12563.58 -10.00 54544.70 88888.00 2016-02-18 20:25:16.125 049 12563.62 -10.00 54544.72 88888.00 2016-02-18 20:25:16.250 049 12563.62 -10.03 54544.75 88888.00 2016-02-18 20:25:16.375 049 12563.65 -10.03 54544.70 88888.00 2016-02-18 20:25:16.500 049 12563.65 -10.03 54544.70 88888.00 2016-02-18 20:25:16.625 049 12563.70 -10.05 54544.70 88888.00 2016-02-18 20:25:16.750 049 12563.67 -10.05 54544.72 88888.00 2016-02-18 20:25:16.875 049 12563.70 -10.05 54544.75 88888.00 2016-02-18 20:25:17.000 049 12563.67 -10.07 54544.72 88888.00 2016-02-18 20:25:17.125 049 12563.70 -10.10 54544.72 88888.00 2016-02-18 20:25:17.250 049 12563.67 -10.15 54544.72 88888.00 2016-02-18 20:25:17.375 049 12563.70 -10.15 54544.70 88888.00 2016-02-18 20:25:17.500 049 12563.67 -10.12 54544.72 88888.00 2016-02-18 20:25:17.625 049 12563.70 -10.10 54544.72 88888.00 2016-02-18 20:25:17.750 049 12563.70 -10.15 54544.72 88888.00 2016-02-18 20:25:17.875 049 12563.67 -10.18 54544.72 88888.00 2016-02-18 20:25:18.000 049 12563.70 -10.18 54544.72 88888.00 2016-02-18 20:25:18.125 049 12563.73 -10.18 54544.72 88888.00 2016-02-18 20:25:18.250 049 12563.70 -10.20 54544.72 88888.00 2016-02-18 20:25:18.375 049 12563.73 -10.15 54544.72 88888.00 2016-02-18 20:25:18.500 049 12563.73 -10.20 54544.72 88888.00 2016-02-18 20:25:18.625 049 12563.73 -10.25 54544.75 88888.00 2016-02-18 20:25:18.750 049 12563.75 -10.22 54544.72 88888.00 2016-02-18 20:25:18.875 049 12563.80 -10.25 54544.72 88888.00 2016-02-18 20:25:19.000 049 12563.83 -10.28 54544.72 88888.00 2016-02-18 20:25:19.125 049 12563.83 -10.28 54544.75 88888.00 2016-02-18 20:25:19.250 049 12563.75 -10.32 54544.72 88888.00 2016-02-18 20:25:19.375 049 12563.77 -10.35 54544.72 88888.00 2016-02-18 20:25:19.500 049 12563.80 -10.32 54544.72 88888.00 2016-02-18 20:25:19.625 049 12563.85 -10.35 54544.72 88888.00 2016-02-18 20:25:19.750 049 12563.83 -10.38 54544.72 88888.00 2016-02-18 20:25:19.875 049 12563.85 -10.40 54544.70 88888.00 2016-02-18 20:25:20.000 049 12563.95 -10.38 54544.72 88888.00 2016-02-18 20:25:20.125 049 12563.98 -10.38 54544.70 88888.00 2016-02-18 20:25:20.250 049 12563.90 -10.45 54544.72 88888.00 2016-02-18 20:25:20.375 049 12563.90 -10.45 54544.72 88888.00 2016-02-18 20:25:20.500 049 12563.88 -10.43 54544.70 88888.00 2016-02-18 20:25:20.625 049 12563.85 -10.43 54544.70 88888.00 2016-02-18 20:25:20.750 049 12563.88 -10.45 54544.70 88888.00 2016-02-18 20:25:20.875 049 12563.90 -10.45 54544.68 88888.00 2016-02-18 20:25:21.000 049 12563.88 -10.45 54544.70 88888.00 2016-02-18 20:25:21.125 049 12563.88 -10.45 54544.70 88888.00 2016-02-18 20:25:21.250 049 12563.80 -10.47 54544.70 88888.00 2016-02-18 20:25:21.375 049 12563.83 -10.45 54544.70 88888.00 2016-02-18 20:25:21.500 049 12563.85 -10.43 54544.70 88888.00 2016-02-18 20:25:21.625 049 12563.85 -10.40 54544.70 88888.00 2016-02-18 20:25:21.750 049 12563.88 -10.43 54544.68 88888.00 2016-02-18 20:25:21.875 049 12563.92 -10.43 54544.70 88888.00 2016-02-18 20:25:22.000 049 12563.95 -10.43 54544.68 88888.00 2016-02-18 20:25:22.125 049 12563.92 -10.43 54544.70 88888.00 2016-02-18 20:25:22.250 049 12563.88 -10.40 54544.70 88888.00 2016-02-18 20:25:22.375 049 12563.85 -10.38 54544.72 88888.00 2016-02-18 20:25:22.500 049 12563.83 -10.40 54544.70 88888.00 2016-02-18 20:25:22.625 049 12563.83 -10.40 54544.70 88888.00 2016-02-18 20:25:22.750 049 12563.85 -10.40 54544.70 88888.00 2016-02-18 20:25:22.875 049 12563.83 -10.38 54544.68 88888.00 2016-02-18 20:25:23.000 049 12563.83 -10.38 54544.68 88888.00 2016-02-18 20:25:23.125 049 12563.77 -10.35 54544.70 88888.00 2016-02-18 20:25:23.250 049 12563.73 -10.35 54544.70 88888.00 2016-02-18 20:25:23.375 049 12563.73 -10.35 54544.72 88888.00 2016-02-18 20:25:23.500 049 12563.73 -10.35 54544.70 88888.00 2016-02-18 20:25:23.625 049 12563.70 -10.35 54544.68 88888.00 2016-02-18 20:25:23.750 049 12563.65 -10.35 54544.70 88888.00 2016-02-18 20:25:23.875 049 12563.70 -10.30 54544.70 88888.00 2016-02-18 20:25:24.000 049 12563.70 -10.28 54544.70 88888.00 2016-02-18 20:25:24.125 049 12563.75 -10.28 54544.72 88888.00 2016-02-18 20:25:24.250 049 12563.75 -10.28 54544.72 88888.00 2016-02-18 20:25:24.375 049 12563.73 -10.28 54544.72 88888.00 2016-02-18 20:25:24.500 049 12563.77 -10.28 54544.70 88888.00 2016-02-18 20:25:24.625 049 12563.80 -10.28 54544.72 88888.00 2016-02-18 20:25:24.750 049 12563.77 -10.22 54544.70 88888.00 2016-02-18 20:25:24.875 049 12563.75 -10.20 54544.68 88888.00 2016-02-18 20:25:25.000 049 12563.75 -10.20 54544.70 88888.00 2016-02-18 20:25:25.125 049 12563.70 -10.18 54544.70 88888.00 2016-02-18 20:25:25.250 049 12563.70 -10.20 54544.72 88888.00 2016-02-18 20:25:25.375 049 12563.73 -10.18 54544.72 88888.00 2016-02-18 20:25:25.500 049 12563.73 -10.15 54544.70 88888.00 2016-02-18 20:25:25.625 049 12563.70 -10.15 54544.70 88888.00 2016-02-18 20:25:25.750 049 12563.70 -10.12 54544.70 88888.00 2016-02-18 20:25:25.875 049 12563.67 -10.12 54544.70 88888.00 2016-02-18 20:25:26.000 049 12563.70 -10.07 54544.70 88888.00 2016-02-18 20:25:26.125 049 12563.73 -10.05 54544.72 88888.00 2016-02-18 20:25:26.250 049 12563.67 -10.05 54544.72 88888.00 2016-02-18 20:25:26.375 049 12563.67 -10.05 54544.70 88888.00 2016-02-18 20:25:26.500 049 12563.73 -10.03 54544.70 88888.00 2016-02-18 20:25:26.625 049 12563.75 -10.03 54544.68 88888.00 2016-02-18 20:25:26.750 049 12563.75 -10.03 54544.68 88888.00 2016-02-18 20:25:26.875 049 12563.70 -9.97 54544.68 88888.00 2016-02-18 20:25:27.000 049 12563.67 -9.97 54544.65 88888.00 2016-02-18 20:25:27.125 049 12563.70 -9.97 54544.65 88888.00 2016-02-18 20:25:27.250 049 12563.70 -10.03 54544.65 88888.00 2016-02-18 20:25:27.375 049 12563.70 -9.97 54544.62 88888.00 2016-02-18 20:25:27.500 049 12563.73 -9.95 54544.65 88888.00 2016-02-18 20:25:27.625 049 12563.75 -9.93 54544.65 88888.00 2016-02-18 20:25:27.750 049 12563.77 -9.93 54544.65 88888.00 2016-02-18 20:25:27.875 049 12563.77 -9.90 54544.65 88888.00 2016-02-18 20:25:28.000 049 12563.83 -9.90 54544.62 88888.00 2016-02-18 20:25:28.125 049 12563.88 -9.85 54544.60 88888.00 2016-02-18 20:25:28.250 049 12563.92 -9.85 54544.62 88888.00 2016-02-18 20:25:28.375 049 12563.92 -9.82 54544.65 88888.00 2016-02-18 20:25:28.500 049 12563.90 -9.82 54544.65 88888.00 2016-02-18 20:25:28.625 049 12563.90 -9.80 54544.65 88888.00 2016-02-18 20:25:28.750 049 12563.95 -9.80 54544.62 88888.00 2016-02-18 20:25:28.875 049 12563.95 -9.80 54544.62 88888.00 2016-02-18 20:25:29.000 049 12564.02 -9.80 54544.60 88888.00 2016-02-18 20:25:29.125 049 12564.02 -9.80 54544.60 88888.00 2016-02-18 20:25:29.250 049 12564.02 -9.78 54544.57 88888.00 2016-02-18 20:25:29.375 049 12564.10 -9.75 54544.60 88888.00 2016-02-18 20:25:29.500 049 12564.12 -9.78 54544.57 88888.00 2016-02-18 20:25:29.625 049 12564.12 -9.75 54544.57 88888.00 2016-02-18 20:25:29.750 049 12564.17 -9.72 54544.60 88888.00 2016-02-18 20:25:29.875 049 12564.23 -9.72 54544.60 88888.00 2016-02-18 20:25:30.000 049 12564.23 -9.72 54544.60 88888.00 2016-02-18 20:25:30.125 049 12564.25 -9.75 54544.62 88888.00 2016-02-18 20:25:30.250 049 12564.25 -9.75 54544.60 88888.00 2016-02-18 20:25:30.375 049 12564.30 -9.70 54544.57 88888.00 2016-02-18 20:25:30.500 049 12564.40 -9.68 54544.57 88888.00 2016-02-18 20:25:30.625 049 12564.42 -9.68 54544.57 88888.00 2016-02-18 20:25:30.750 049 12564.40 -9.68 54544.57 88888.00 2016-02-18 20:25:30.875 049 12564.40 -9.70 54544.55 88888.00 2016-02-18 20:25:31.000 049 12564.42 -9.68 54544.53 88888.00 2016-02-18 20:25:31.125 049 12564.55 -9.68 54544.55 88888.00 2016-02-18 20:25:31.250 049 12564.55 -9.68 54544.53 88888.00 2016-02-18 20:25:31.375 049 12564.62 -9.65 54544.53 88888.00 2016-02-18 20:25:31.500 049 12564.62 -9.62 54544.53 88888.00 2016-02-18 20:25:31.625 049 12564.62 -9.62 54544.53 88888.00 2016-02-18 20:25:31.750 049 12564.70 -9.65 54544.50 88888.00 2016-02-18 20:25:31.875 049 12564.85 -9.65 54544.50 88888.00 2016-02-18 20:25:32.000 049 12564.90 -9.65 54544.50 88888.00 2016-02-18 20:25:32.125 049 12564.92 -9.65 54544.47 88888.00 2016-02-18 20:25:32.250 049 12564.95 -9.62 54544.50 88888.00 2016-02-18 20:25:32.375 049 12565.05 -9.65 54544.47 88888.00 2016-02-18 20:25:32.500 049 12565.05 -9.62 54544.47 88888.00 2016-02-18 20:25:32.625 049 12565.05 -9.62 54544.47 88888.00 2016-02-18 20:25:32.750 049 12565.08 -9.62 54544.50 88888.00 2016-02-18 20:25:32.875 049 12565.10 -9.65 54544.50 88888.00 2016-02-18 20:25:33.000 049 12565.17 -9.68 54544.45 88888.00 2016-02-18 20:25:33.125 049 12565.12 -9.68 54544.47 88888.00 2016-02-18 20:25:33.250 049 12565.10 -9.68 54544.50 88888.00 2016-02-18 20:25:33.375 049 12565.15 -9.65 54544.50 88888.00 2016-02-18 20:25:33.500 049 12565.27 -9.68 54544.47 88888.00 2016-02-18 20:25:33.625 049 12565.38 -9.70 54544.47 88888.00 2016-02-18 20:25:33.750 049 12565.50 -9.70 54544.47 88888.00 2016-02-18 20:25:33.875 049 12565.52 -9.72 54544.50 88888.00 2016-02-18 20:25:34.000 049 12565.58 -9.78 54544.45 88888.00 2016-02-18 20:25:34.125 049 12565.60 -9.78 54544.47 88888.00 2016-02-18 20:25:34.250 049 12565.58 -9.80 54544.43 88888.00 2016-02-18 20:25:34.375 049 12565.62 -9.78 54544.43 88888.00 2016-02-18 20:25:34.500 049 12565.65 -9.78 54544.45 88888.00 2016-02-18 20:25:34.625 049 12565.67 -9.80 54544.45 88888.00 2016-02-18 20:25:34.750 049 12565.73 -9.82 54544.47 88888.00 2016-02-18 20:25:34.875 049 12565.75 -9.80 54544.47 88888.00 2016-02-18 20:25:35.000 049 12565.77 -9.82 54544.47 88888.00 2016-02-18 20:25:35.125 049 12565.83 -9.85 54544.45 88888.00 2016-02-18 20:25:35.250 049 12565.85 -9.85 54544.43 88888.00 2016-02-18 20:25:35.375 049 12565.90 -9.88 54544.43 88888.00 2016-02-18 20:25:35.500 049 12565.90 -9.85 54544.43 88888.00 2016-02-18 20:25:35.625 049 12565.98 -9.88 54544.43 88888.00 2016-02-18 20:25:35.750 049 12565.95 -9.88 54544.45 88888.00 2016-02-18 20:25:35.875 049 12565.98 -9.88 54544.47 88888.00 2016-02-18 20:25:36.000 049 12566.02 -9.90 54544.45 88888.00 2016-02-18 20:25:36.125 049 12566.00 -9.88 54544.50 88888.00 2016-02-18 20:25:36.250 049 12565.95 -9.90 54544.50 88888.00 2016-02-18 20:25:36.375 049 12566.02 -9.90 54544.50 88888.00 2016-02-18 20:25:36.500 049 12566.05 -9.90 54544.50 88888.00 2016-02-18 20:25:36.625 049 12565.98 -9.93 54544.50 88888.00 2016-02-18 20:25:36.750 049 12565.95 -9.93 54544.50 88888.00 2016-02-18 20:25:36.875 049 12565.98 -9.95 54544.47 88888.00 2016-02-18 20:25:37.000 049 12566.00 -9.93 54544.47 88888.00 2016-02-18 20:25:37.125 049 12566.00 -9.90 54544.53 88888.00 2016-02-18 20:25:37.250 049 12566.05 -9.97 54544.50 88888.00 2016-02-18 20:25:37.375 049 12566.08 -9.97 54544.50 88888.00 2016-02-18 20:25:37.500 049 12565.98 -9.97 54544.50 88888.00 2016-02-18 20:25:37.625 049 12565.90 -9.95 54544.50 88888.00 2016-02-18 20:25:37.750 049 12566.00 -9.97 54544.50 88888.00 2016-02-18 20:25:37.875 049 12566.00 -10.00 54544.53 88888.00 2016-02-18 20:25:38.000 049 12565.95 -10.05 54544.50 88888.00 2016-02-18 20:25:38.125 049 12565.90 -10.05 54544.53 88888.00 2016-02-18 20:25:38.250 049 12565.83 -10.07 54544.55 88888.00 2016-02-18 20:25:38.375 049 12565.90 -10.07 54544.55 88888.00 2016-02-18 20:25:38.500 049 12565.95 -10.07 54544.53 88888.00 2016-02-18 20:25:38.625 049 12565.92 -10.12 54544.50 88888.00 2016-02-18 20:25:38.750 049 12565.85 -10.15 54544.55 88888.00 2016-02-18 20:25:38.875 049 12565.77 -10.12 54544.53 88888.00 2016-02-18 20:25:39.000 049 12565.73 -10.12 54544.55 88888.00 2016-02-18 20:25:39.125 049 12565.75 -10.15 54544.57 88888.00 2016-02-18 20:25:39.250 049 12565.75 -10.18 54544.60 88888.00 2016-02-18 20:25:39.375 049 12565.73 -10.15 54544.62 88888.00 2016-02-18 20:25:39.500 049 12565.73 -10.18 54544.65 88888.00 2016-02-18 20:25:39.625 049 12565.67 -10.20 54544.62 88888.00 2016-02-18 20:25:39.750 049 12565.67 -10.22 54544.65 88888.00 2016-02-18 20:25:39.875 049 12565.62 -10.28 54544.68 88888.00 2016-02-18 20:25:40.000 049 12565.58 -10.30 54544.68 88888.00 2016-02-18 20:25:40.125 049 12565.60 -10.30 54544.65 88888.00 2016-02-18 20:25:40.250 049 12565.52 -10.35 54544.68 88888.00 2016-02-18 20:25:40.375 049 12565.52 -10.30 54544.68 88888.00 2016-02-18 20:25:40.500 049 12565.50 -10.35 54544.68 88888.00 2016-02-18 20:25:40.625 049 12565.48 -10.38 54544.70 88888.00 2016-02-18 20:25:40.750 049 12565.42 -10.38 54544.72 88888.00 2016-02-18 20:25:40.875 049 12565.42 -10.38 54544.75 88888.00 2016-02-18 20:25:41.000 049 12565.42 -10.40 54544.75 88888.00 2016-02-18 20:25:41.125 049 12565.38 -10.43 54544.78 88888.00 2016-02-18 20:25:41.250 049 12565.27 -10.45 54544.78 88888.00 2016-02-18 20:25:41.375 049 12565.23 -10.50 54544.80 88888.00 2016-02-18 20:25:41.500 049 12565.20 -10.53 54544.78 88888.00 2016-02-18 20:25:41.625 049 12565.25 -10.55 54544.80 88888.00 2016-02-18 20:25:41.750 049 12565.25 -10.55 54544.82 88888.00 2016-02-18 20:25:41.875 049 12565.20 -10.57 54544.82 88888.00 2016-02-18 20:25:42.000 049 12565.15 -10.57 54544.82 88888.00 2016-02-18 20:25:42.125 049 12565.08 -10.60 54544.85 88888.00 2016-02-18 20:25:42.250 049 12565.05 -10.68 54544.85 88888.00 2016-02-18 20:25:42.375 049 12565.08 -10.68 54544.85 88888.00 2016-02-18 20:25:42.500 049 12565.05 -10.68 54544.88 88888.00 2016-02-18 20:25:42.625 049 12565.02 -10.70 54544.85 88888.00 2016-02-18 20:25:42.750 049 12565.00 -10.72 54544.88 88888.00 2016-02-18 20:25:42.875 049 12564.95 -10.72 54544.88 88888.00 2016-02-18 20:25:43.000 049 12564.98 -10.78 54544.90 88888.00 2016-02-18 20:25:43.125 049 12564.98 -10.82 54544.90 88888.00 2016-02-18 20:25:43.250 049 12564.90 -10.85 54544.90 88888.00 2016-02-18 20:25:43.375 049 12564.88 -10.85 54544.93 88888.00 2016-02-18 20:25:43.500 049 12564.85 -10.88 54544.95 88888.00 2016-02-18 20:25:43.625 049 12564.88 -10.90 54544.95 88888.00 2016-02-18 20:25:43.750 049 12564.90 -10.93 54544.93 88888.00 2016-02-18 20:25:43.875 049 12564.88 -10.90 54544.90 88888.00 2016-02-18 20:25:44.000 049 12564.83 -10.90 54544.95 88888.00 2016-02-18 20:25:44.125 049 12564.77 -10.90 54544.95 88888.00 2016-02-18 20:25:44.250 049 12564.75 -11.00 54544.95 88888.00 2016-02-18 20:25:44.375 049 12564.77 -10.97 54544.97 88888.00 2016-02-18 20:25:44.500 049 12564.77 -10.97 54545.00 88888.00 2016-02-18 20:25:44.625 049 12564.83 -11.00 54545.00 88888.00 2016-02-18 20:25:44.750 049 12564.83 -11.00 54545.03 88888.00 2016-02-18 20:25:44.875 049 12564.85 -11.03 54545.03 88888.00 2016-02-18 20:25:45.000 049 12564.85 -11.05 54545.00 88888.00 2016-02-18 20:25:45.125 049 12564.85 -11.07 54545.00 88888.00 2016-02-18 20:25:45.250 049 12564.80 -11.12 54545.05 88888.00 2016-02-18 20:25:45.375 049 12564.85 -11.12 54545.05 88888.00 2016-02-18 20:25:45.500 049 12564.88 -11.18 54545.05 88888.00 2016-02-18 20:25:45.625 049 12564.88 -11.18 54545.03 88888.00 2016-02-18 20:25:45.750 049 12564.88 -11.18 54545.05 88888.00 2016-02-18 20:25:45.875 049 12564.92 -11.18 54545.05 88888.00 2016-02-18 20:25:46.000 049 12564.85 -11.22 54545.05 88888.00 2016-02-18 20:25:46.125 049 12564.83 -11.22 54545.07 88888.00 2016-02-18 20:25:46.250 049 12564.85 -11.25 54545.07 88888.00 2016-02-18 20:25:46.375 049 12564.90 -11.28 54545.07 88888.00 2016-02-18 20:25:46.500 049 12564.88 -11.30 54545.10 88888.00 2016-02-18 20:25:46.625 049 12564.88 -11.30 54545.10 88888.00 2016-02-18 20:25:46.750 049 12564.88 -11.30 54545.10 88888.00 2016-02-18 20:25:46.875 049 12564.92 -11.30 54545.10 88888.00 2016-02-18 20:25:47.000 049 12564.95 -11.32 54545.07 88888.00 2016-02-18 20:25:47.125 049 12564.98 -11.38 54545.12 88888.00 2016-02-18 20:25:47.250 049 12564.92 -11.40 54545.10 88888.00 2016-02-18 20:25:47.375 049 12564.95 -11.38 54545.07 88888.00 2016-02-18 20:25:47.500 049 12564.98 -11.40 54545.10 88888.00 2016-02-18 20:25:47.625 049 12565.05 -11.40 54545.07 88888.00 2016-02-18 20:25:47.750 049 12565.15 -11.40 54545.10 88888.00 2016-02-18 20:25:47.875 049 12565.17 -11.43 54545.10 88888.00 2016-02-18 20:25:48.000 049 12565.15 -11.45 54545.07 88888.00 2016-02-18 20:25:48.125 049 12565.25 -11.47 54545.10 88888.00 2016-02-18 20:25:48.250 049 12565.27 -11.47 54545.10 88888.00 2016-02-18 20:25:48.375 049 12565.33 -11.47 54545.10 88888.00 2016-02-18 20:25:48.500 049 12565.25 -11.47 54545.10 88888.00 2016-02-18 20:25:48.625 049 12565.27 -11.50 54545.10 88888.00 2016-02-18 20:25:48.750 049 12565.38 -11.50 54545.10 88888.00 2016-02-18 20:25:48.875 049 12565.42 -11.50 54545.10 88888.00 2016-02-18 20:25:49.000 049 12565.40 -11.50 54545.10 88888.00 2016-02-18 20:25:49.125 049 12565.42 -11.50 54545.10 88888.00 2016-02-18 20:25:49.250 049 12565.40 -11.53 54545.10 88888.00 2016-02-18 20:25:49.375 049 12565.48 -11.50 54545.07 88888.00 2016-02-18 20:25:49.500 049 12565.50 -11.47 54545.10 88888.00 2016-02-18 20:25:49.625 049 12565.58 -11.55 54545.12 88888.00 2016-02-18 20:25:49.750 049 12565.60 -11.55 54545.12 88888.00 2016-02-18 20:25:49.875 049 12565.60 -11.55 54545.12 88888.00 2016-02-18 20:25:50.000 049 12565.62 -11.55 54545.10 88888.00 2016-02-18 20:25:50.125 049 12565.60 -11.55 54545.12 88888.00 2016-02-18 20:25:50.250 049 12565.62 -11.55 54545.12 88888.00 2016-02-18 20:25:50.375 049 12565.70 -11.53 54545.10 88888.00 2016-02-18 20:25:50.500 049 12565.73 -11.53 54545.07 88888.00 2016-02-18 20:25:50.625 049 12565.73 -11.55 54545.10 88888.00 2016-02-18 20:25:50.750 049 12565.77 -11.53 54545.10 88888.00 2016-02-18 20:25:50.875 049 12565.73 -11.55 54545.07 88888.00 2016-02-18 20:25:51.000 049 12565.77 -11.57 54545.07 88888.00 2016-02-18 20:25:51.125 049 12565.83 -11.57 54545.07 88888.00 2016-02-18 20:25:51.250 049 12565.88 -11.60 54545.07 88888.00 2016-02-18 20:25:51.375 049 12565.92 -11.57 54545.07 88888.00 2016-02-18 20:25:51.500 049 12565.90 -11.60 54545.07 88888.00 2016-02-18 20:25:51.625 049 12565.90 -11.62 54545.10 88888.00 2016-02-18 20:25:51.750 049 12566.00 -11.57 54545.07 88888.00 2016-02-18 20:25:51.875 049 12566.02 -11.60 54545.10 88888.00 2016-02-18 20:25:52.000 049 12566.05 -11.57 54545.07 88888.00 2016-02-18 20:25:52.125 049 12566.05 -11.57 54545.15 88888.00 2016-02-18 20:25:52.250 049 12566.02 -11.62 54545.12 88888.00 2016-02-18 20:25:52.375 049 12566.08 -11.62 54545.10 88888.00 2016-02-18 20:25:52.500 049 12566.08 -11.60 54545.12 88888.00 2016-02-18 20:25:52.625 049 12566.02 -11.60 54545.15 88888.00 2016-02-18 20:25:52.750 049 12566.08 -11.57 54545.12 88888.00 2016-02-18 20:25:52.875 049 12566.15 -11.60 54545.15 88888.00 2016-02-18 20:25:53.000 049 12566.15 -11.60 54545.10 88888.00 2016-02-18 20:25:53.125 049 12566.08 -11.60 54545.12 88888.00 2016-02-18 20:25:53.250 049 12566.08 -11.62 54545.10 88888.00 2016-02-18 20:25:53.375 049 12566.17 -11.60 54545.10 88888.00 2016-02-18 20:25:53.500 049 12566.27 -11.60 54545.12 88888.00 2016-02-18 20:25:53.625 049 12566.25 -11.57 54545.10 88888.00 2016-02-18 20:25:53.750 049 12566.20 -11.57 54545.12 88888.00 2016-02-18 20:25:53.875 049 12566.23 -11.55 54545.10 88888.00 2016-02-18 20:25:54.000 049 12566.27 -11.55 54545.12 88888.00 2016-02-18 20:25:54.125 049 12566.27 -11.57 54545.12 88888.00 2016-02-18 20:25:54.250 049 12566.17 -11.60 54545.12 88888.00 2016-02-18 20:25:54.375 049 12566.15 -11.55 54545.15 88888.00 2016-02-18 20:25:54.500 049 12566.15 -11.53 54545.15 88888.00 2016-02-18 20:25:54.625 049 12566.20 -11.55 54545.15 88888.00 2016-02-18 20:25:54.750 049 12566.25 -11.57 54545.18 88888.00 2016-02-18 20:25:54.875 049 12566.30 -11.57 54545.12 88888.00 2016-02-18 20:25:55.000 049 12566.23 -11.57 54545.18 88888.00 2016-02-18 20:25:55.125 049 12566.10 -11.57 54545.18 88888.00 2016-02-18 20:25:55.250 049 12566.10 -11.57 54545.18 88888.00 2016-02-18 20:25:55.375 049 12566.12 -11.60 54545.20 88888.00 2016-02-18 20:25:55.500 049 12566.10 -11.57 54545.20 88888.00 2016-02-18 20:25:55.625 049 12566.08 -11.55 54545.20 88888.00 2016-02-18 20:25:55.750 049 12565.98 -11.53 54545.20 88888.00 2016-02-18 20:25:55.875 049 12566.00 -11.55 54545.22 88888.00 2016-02-18 20:25:56.000 049 12566.05 -11.57 54545.18 88888.00 2016-02-18 20:25:56.125 049 12566.05 -11.57 54545.22 88888.00 2016-02-18 20:25:56.250 049 12565.98 -11.60 54545.22 88888.00 2016-02-18 20:25:56.375 049 12566.05 -11.57 54545.22 88888.00 2016-02-18 20:25:56.500 049 12566.02 -11.57 54545.25 88888.00 2016-02-18 20:25:56.625 049 12566.02 -11.55 54545.28 88888.00 2016-02-18 20:25:56.750 049 12566.00 -11.57 54545.28 88888.00 2016-02-18 20:25:56.875 049 12565.92 -11.57 54545.28 88888.00 2016-02-18 20:25:57.000 049 12565.88 -11.53 54545.28 88888.00 2016-02-18 20:25:57.125 049 12565.80 -11.55 54545.30 88888.00 2016-02-18 20:25:57.250 049 12565.80 -11.62 54545.32 88888.00 2016-02-18 20:25:57.375 049 12565.85 -11.60 54545.30 88888.00 2016-02-18 20:25:57.500 049 12565.77 -11.62 54545.30 88888.00 2016-02-18 20:25:57.625 049 12565.73 -11.60 54545.30 88888.00 2016-02-18 20:25:57.750 049 12565.67 -11.60 54545.32 88888.00 2016-02-18 20:25:57.875 049 12565.65 -11.62 54545.32 88888.00 2016-02-18 20:25:58.000 049 12565.58 -11.62 54545.32 88888.00 2016-02-18 20:25:58.125 049 12565.50 -11.60 54545.38 88888.00 2016-02-18 20:25:58.250 049 12565.42 -11.65 54545.38 88888.00 2016-02-18 20:25:58.375 049 12565.48 -11.62 54545.38 88888.00 2016-02-18 20:25:58.500 049 12565.45 -11.68 54545.38 88888.00 2016-02-18 20:25:58.625 049 12565.45 -11.68 54545.38 88888.00 2016-02-18 20:25:58.750 049 12565.45 -11.68 54545.38 88888.00 2016-02-18 20:25:58.875 049 12565.40 -11.68 54545.40 88888.00 2016-02-18 20:25:59.000 049 12565.35 -11.70 54545.43 88888.00 2016-02-18 20:25:59.125 049 12565.30 -11.72 54545.45 88888.00 2016-02-18 20:25:59.250 049 12565.23 -11.72 54545.45 88888.00 2016-02-18 20:25:59.375 049 12565.20 -11.78 54545.45 88888.00 2016-02-18 20:25:59.500 049 12565.15 -11.80 54545.45 88888.00 2016-02-18 20:25:59.625 049 12565.12 -11.82 54545.47 88888.00 2016-02-18 20:25:59.750 049 12565.10 -11.82 54545.53 88888.00 2016-02-18 20:25:59.875 049 12565.05 -11.82 54545.55 88888.00 2016-02-18 20:26:00.000 049 12565.08 -11.82 54545.55 88888.00 2016-02-18 20:26:00.125 049 12565.02 -11.85 54545.57 88888.00 2016-02-18 20:26:00.250 049 12565.00 -11.88 54545.57 88888.00 2016-02-18 20:26:00.375 049 12564.98 -11.90 54545.57 88888.00 2016-02-18 20:26:00.500 049 12564.95 -11.93 54545.60 88888.00 2016-02-18 20:26:00.625 049 12564.90 -11.93 54545.60 88888.00 2016-02-18 20:26:00.750 049 12564.85 -11.95 54545.62 88888.00 2016-02-18 20:26:00.875 049 12564.83 -11.97 54545.62 88888.00 2016-02-18 20:26:01.000 049 12564.77 -11.97 54545.62 88888.00 2016-02-18 20:26:01.125 049 12564.77 -12.00 54545.62 88888.00 2016-02-18 20:26:01.250 049 12564.75 -12.05 54545.65 88888.00 2016-02-18 20:26:01.375 049 12564.73 -12.05 54545.68 88888.00 2016-02-18 20:26:01.500 049 12564.73 -12.05 54545.68 88888.00 2016-02-18 20:26:01.625 049 12564.73 -12.07 54545.68 88888.00 2016-02-18 20:26:01.750 049 12564.67 -12.10 54545.70 88888.00 2016-02-18 20:26:01.875 049 12564.62 -12.10 54545.70 88888.00 2016-02-18 20:26:02.000 049 12564.58 -12.10 54545.70 88888.00 2016-02-18 20:26:02.125 049 12564.52 -12.07 54545.70 88888.00 2016-02-18 20:26:02.250 049 12564.58 -12.15 54545.72 88888.00 2016-02-18 20:26:02.375 049 12564.60 -12.15 54545.72 88888.00 2016-02-18 20:26:02.500 049 12564.58 -12.15 54545.75 88888.00 2016-02-18 20:26:02.625 049 12564.52 -12.12 54545.75 88888.00 2016-02-18 20:26:02.750 049 12564.45 -12.18 54545.78 88888.00 2016-02-18 20:26:02.875 049 12564.35 -12.20 54545.78 88888.00 2016-02-18 20:26:03.000 049 12564.33 -12.20 54545.78 88888.00 2016-02-18 20:26:03.125 049 12564.35 -12.20 54545.78 88888.00 2016-02-18 20:26:03.250 049 12564.38 -12.25 54545.80 88888.00 2016-02-18 20:26:03.375 049 12564.35 -12.22 54545.80 88888.00 2016-02-18 20:26:03.500 049 12564.30 -12.25 54545.82 88888.00 2016-02-18 20:26:03.625 049 12564.35 -12.25 54545.80 88888.00 2016-02-18 20:26:03.750 049 12564.38 -12.25 54545.80 88888.00 2016-02-18 20:26:03.875 049 12564.33 -12.25 54545.82 88888.00 2016-02-18 20:26:04.000 049 12564.35 -12.28 54545.82 88888.00 2016-02-18 20:26:04.125 049 12564.35 -12.28 54545.80 88888.00 2016-02-18 20:26:04.250 049 12564.33 -12.28 54545.82 88888.00 2016-02-18 20:26:04.375 049 12564.33 -12.25 54545.85 88888.00 2016-02-18 20:26:04.500 049 12564.27 -12.22 54545.85 88888.00 2016-02-18 20:26:04.625 049 12564.27 -12.22 54545.85 88888.00 2016-02-18 20:26:04.750 049 12564.30 -12.25 54545.85 88888.00 2016-02-18 20:26:04.875 049 12564.30 -12.25 54545.88 88888.00 2016-02-18 20:26:05.000 049 12564.27 -12.25 54545.88 88888.00 2016-02-18 20:26:05.125 049 12564.23 -12.22 54545.88 88888.00 2016-02-18 20:26:05.250 049 12564.23 -12.20 54545.88 88888.00 2016-02-18 20:26:05.375 049 12564.23 -12.18 54545.88 88888.00 2016-02-18 20:26:05.500 049 12564.17 -12.20 54545.93 88888.00 2016-02-18 20:26:05.625 049 12564.20 -12.20 54545.93 88888.00 2016-02-18 20:26:05.750 049 12564.25 -12.25 54545.93 88888.00 2016-02-18 20:26:05.875 049 12564.23 -12.20 54545.95 88888.00 2016-02-18 20:26:06.000 049 12564.15 -12.10 54545.93 88888.00 2016-02-18 20:26:06.125 049 12564.17 -12.12 54545.93 88888.00 2016-02-18 20:26:06.250 049 12564.23 -12.15 54545.95 88888.00 2016-02-18 20:26:06.375 049 12564.27 -12.15 54545.95 88888.00 2016-02-18 20:26:06.500 049 12564.20 -12.10 54545.95 88888.00 2016-02-18 20:26:06.625 049 12564.17 -12.07 54545.95 88888.00 2016-02-18 20:26:06.750 049 12564.17 -12.07 54545.95 88888.00 2016-02-18 20:26:06.875 049 12564.20 -12.05 54545.95 88888.00 2016-02-18 20:26:07.000 049 12564.17 -12.03 54545.95 88888.00 2016-02-18 20:26:07.125 049 12564.10 -12.00 54545.97 88888.00 2016-02-18 20:26:07.250 049 12564.08 -12.05 54545.95 88888.00 2016-02-18 20:26:07.375 049 12564.12 -12.05 54545.95 88888.00 2016-02-18 20:26:07.500 049 12564.12 -12.00 54545.95 88888.00 2016-02-18 20:26:07.625 049 12564.17 -11.97 54545.93 88888.00 2016-02-18 20:26:07.750 049 12564.23 -11.95 54545.95 88888.00 2016-02-18 20:26:07.875 049 12564.17 -11.95 54545.97 88888.00 2016-02-18 20:26:08.000 049 12564.20 -11.97 54545.95 88888.00 2016-02-18 20:26:08.125 049 12564.27 -11.93 54545.97 88888.00 2016-02-18 20:26:08.250 049 12564.20 -11.93 54545.97 88888.00 2016-02-18 20:26:08.375 049 12564.17 -11.93 54545.97 88888.00 2016-02-18 20:26:08.500 049 12564.17 -11.93 54545.97 88888.00 2016-02-18 20:26:08.625 049 12564.20 -11.90 54545.97 88888.00 2016-02-18 20:26:08.750 049 12564.23 -11.88 54546.00 88888.00 2016-02-18 20:26:08.875 049 12564.17 -11.88 54546.00 88888.00 2016-02-18 20:26:09.000 049 12564.08 -11.88 54545.97 88888.00 2016-02-18 20:26:09.125 049 12564.08 -11.90 54546.00 88888.00 2016-02-18 20:26:09.250 049 12564.12 -11.90 54545.97 88888.00 2016-02-18 20:26:09.375 049 12564.10 -11.85 54546.03 88888.00 2016-02-18 20:26:09.500 049 12564.10 -11.85 54546.05 88888.00 2016-02-18 20:26:09.625 049 12564.12 -11.82 54546.00 88888.00 2016-02-18 20:26:09.750 049 12564.17 -11.82 54546.00 88888.00 2016-02-18 20:26:09.875 049 12564.20 -11.82 54546.00 88888.00 2016-02-18 20:26:10.000 049 12564.12 -11.82 54546.00 88888.00 2016-02-18 20:26:10.125 049 12564.12 -11.82 54546.03 88888.00 2016-02-18 20:26:10.250 049 12564.10 -11.82 54546.05 88888.00 2016-02-18 20:26:10.375 049 12564.12 -11.85 54546.07 88888.00 2016-02-18 20:26:10.500 049 12564.15 -11.82 54546.05 88888.00 2016-02-18 20:26:10.625 049 12564.15 -11.85 54546.07 88888.00 2016-02-18 20:26:10.750 049 12564.20 -11.82 54546.05 88888.00 2016-02-18 20:26:10.875 049 12564.25 -11.85 54546.05 88888.00 2016-02-18 20:26:11.000 049 12564.23 -11.88 54546.07 88888.00 2016-02-18 20:26:11.125 049 12564.17 -11.85 54546.10 88888.00 2016-02-18 20:26:11.250 049 12564.15 -11.88 54546.07 88888.00 2016-02-18 20:26:11.375 049 12564.15 -11.88 54546.07 88888.00 2016-02-18 20:26:11.500 049 12564.15 -11.85 54546.07 88888.00 2016-02-18 20:26:11.625 049 12564.12 -11.85 54546.10 88888.00 2016-02-18 20:26:11.750 049 12564.10 -11.82 54546.10 88888.00 2016-02-18 20:26:11.875 049 12564.15 -11.88 54546.07 88888.00 2016-02-18 20:26:12.000 049 12564.10 -11.85 54546.07 88888.00 2016-02-18 20:26:12.125 049 12564.05 -11.88 54546.07 88888.00 2016-02-18 20:26:12.250 049 12564.05 -11.90 54546.10 88888.00 2016-02-18 20:26:12.375 049 12564.08 -11.85 54546.10 88888.00 2016-02-18 20:26:12.500 049 12564.05 -11.85 54546.10 88888.00 2016-02-18 20:26:12.625 049 12564.02 -11.88 54546.10 88888.00 2016-02-18 20:26:12.750 049 12564.05 -11.88 54546.12 88888.00 2016-02-18 20:26:12.875 049 12564.05 -11.88 54546.12 88888.00 2016-02-18 20:26:13.000 049 12564.05 -11.88 54546.12 88888.00 2016-02-18 20:26:13.125 049 12564.02 -11.88 54546.10 88888.00 2016-02-18 20:26:13.250 049 12563.98 -11.90 54546.10 88888.00 2016-02-18 20:26:13.375 049 12564.00 -11.90 54546.12 88888.00 2016-02-18 20:26:13.500 049 12564.05 -11.90 54546.12 88888.00 2016-02-18 20:26:13.625 049 12564.17 -11.93 54546.12 88888.00 2016-02-18 20:26:13.750 049 12564.17 -11.90 54546.12 88888.00 2016-02-18 20:26:13.875 049 12564.15 -11.95 54546.15 88888.00 2016-02-18 20:26:14.000 049 12564.12 -11.95 54546.12 88888.00 2016-02-18 20:26:14.125 049 12564.17 -11.93 54546.15 88888.00 2016-02-18 20:26:14.250 049 12564.12 -11.97 54546.15 88888.00 2016-02-18 20:26:14.375 049 12564.10 -11.95 54546.15 88888.00 2016-02-18 20:26:14.500 049 12564.10 -11.95 54546.12 88888.00 2016-02-18 20:26:14.625 049 12564.15 -11.95 54546.12 88888.00 2016-02-18 20:26:14.750 049 12564.12 -11.95 54546.12 88888.00 2016-02-18 20:26:14.875 049 12564.15 -11.97 54546.15 88888.00 2016-02-18 20:26:15.000 049 12564.20 -11.95 54546.18 88888.00 2016-02-18 20:26:15.125 049 12564.25 -11.97 54546.15 88888.00 2016-02-18 20:26:15.250 049 12564.20 -11.97 54546.15 88888.00 2016-02-18 20:26:15.375 049 12564.20 -12.00 54546.12 88888.00 2016-02-18 20:26:15.500 049 12564.23 -12.03 54546.15 88888.00 2016-02-18 20:26:15.625 049 12564.17 -12.03 54546.15 88888.00 2016-02-18 20:26:15.750 049 12564.27 -12.00 54546.12 88888.00 2016-02-18 20:26:15.875 049 12564.27 -12.03 54546.12 88888.00 2016-02-18 20:26:16.000 049 12564.27 -12.03 54546.12 88888.00 2016-02-18 20:26:16.125 049 12564.27 -12.03 54546.12 88888.00 2016-02-18 20:26:16.250 049 12564.27 -12.05 54546.15 88888.00 2016-02-18 20:26:16.375 049 12564.33 -12.07 54546.15 88888.00 2016-02-18 20:26:16.500 049 12564.30 -12.05 54546.15 88888.00 2016-02-18 20:26:16.625 049 12564.33 -12.05 54546.15 88888.00 2016-02-18 20:26:16.750 049 12564.38 -12.05 54546.15 88888.00 2016-02-18 20:26:16.875 049 12564.33 -12.07 54546.15 88888.00 2016-02-18 20:26:17.000 049 12564.30 -12.07 54546.18 88888.00 2016-02-18 20:26:17.125 049 12564.35 -12.07 54546.15 88888.00 2016-02-18 20:26:17.250 049 12564.40 -12.12 54546.18 88888.00 2016-02-18 20:26:17.375 049 12564.38 -12.10 54546.18 88888.00 2016-02-18 20:26:17.500 049 12564.40 -12.10 54546.18 88888.00 2016-02-18 20:26:17.625 049 12564.40 -12.07 54546.20 88888.00 2016-02-18 20:26:17.750 049 12564.45 -12.10 54546.18 88888.00 2016-02-18 20:26:17.875 049 12564.48 -12.12 54546.18 88888.00 2016-02-18 20:26:18.000 049 12564.52 -12.12 54546.15 88888.00 2016-02-18 20:26:18.125 049 12564.55 -12.10 54546.18 88888.00 2016-02-18 20:26:18.250 049 12564.50 -12.12 54546.18 88888.00 2016-02-18 20:26:18.375 049 12564.52 -12.10 54546.18 88888.00 2016-02-18 20:26:18.500 049 12564.55 -12.12 54546.15 88888.00 2016-02-18 20:26:18.625 049 12564.60 -12.12 54546.15 88888.00 2016-02-18 20:26:18.750 049 12564.55 -12.15 54546.18 88888.00 2016-02-18 20:26:18.875 049 12564.60 -12.12 54546.20 88888.00 2016-02-18 20:26:19.000 049 12564.55 -12.10 54546.18 88888.00 2016-02-18 20:26:19.125 049 12564.58 -12.07 54546.18 88888.00 2016-02-18 20:26:19.250 049 12564.60 -12.07 54546.18 88888.00 2016-02-18 20:26:19.375 049 12564.65 -12.10 54546.18 88888.00 2016-02-18 20:26:19.500 049 12564.73 -12.12 54546.18 88888.00 2016-02-18 20:26:19.625 049 12564.75 -12.10 54546.18 88888.00 2016-02-18 20:26:19.750 049 12564.80 -12.15 54546.18 88888.00 2016-02-18 20:26:19.875 049 12564.83 -12.12 54546.18 88888.00 2016-02-18 20:26:20.000 049 12564.90 -12.15 54546.18 88888.00 2016-02-18 20:26:20.125 049 12564.95 -12.15 54546.18 88888.00 2016-02-18 20:26:20.250 049 12564.95 -12.18 54546.18 88888.00 2016-02-18 20:26:20.375 049 12564.92 -12.15 54546.15 88888.00 2016-02-18 20:26:20.500 049 12564.98 -12.12 54546.18 88888.00 2016-02-18 20:26:20.625 049 12564.92 -12.12 54546.18 88888.00 2016-02-18 20:26:20.750 049 12564.90 -12.10 54546.15 88888.00 2016-02-18 20:26:20.875 049 12564.95 -12.15 54546.15 88888.00 2016-02-18 20:26:21.000 049 12564.98 -12.12 54546.18 88888.00 2016-02-18 20:26:21.125 049 12564.98 -12.10 54546.15 88888.00 2016-02-18 20:26:21.250 049 12565.00 -12.12 54546.15 88888.00 2016-02-18 20:26:21.375 049 12565.08 -12.10 54546.18 88888.00 2016-02-18 20:26:21.500 049 12565.08 -12.10 54546.15 88888.00 2016-02-18 20:26:21.625 049 12565.05 -12.10 54546.15 88888.00 2016-02-18 20:26:21.750 049 12565.08 -12.10 54546.15 88888.00 2016-02-18 20:26:21.875 049 12565.15 -12.10 54546.12 88888.00 2016-02-18 20:26:22.000 049 12565.20 -12.10 54546.10 88888.00 2016-02-18 20:26:22.125 049 12565.20 -12.07 54546.15 88888.00 2016-02-18 20:26:22.250 049 12565.20 -12.10 54546.15 88888.00 2016-02-18 20:26:22.375 049 12565.27 -12.07 54546.12 88888.00 2016-02-18 20:26:22.500 049 12565.35 -12.07 54546.10 88888.00 2016-02-18 20:26:22.625 049 12565.35 -12.07 54546.10 88888.00 2016-02-18 20:26:22.750 049 12565.30 -12.03 54546.12 88888.00 2016-02-18 20:26:22.875 049 12565.30 -12.03 54546.12 88888.00 2016-02-18 20:26:23.000 049 12565.38 -12.03 54546.07 88888.00 2016-02-18 20:26:23.125 049 12565.48 -12.05 54546.07 88888.00 2016-02-18 20:26:23.250 049 12565.45 -12.03 54546.10 88888.00 2016-02-18 20:26:23.375 049 12565.45 -12.03 54546.10 88888.00 2016-02-18 20:26:23.500 049 12565.42 -12.00 54546.10 88888.00 2016-02-18 20:26:23.625 049 12565.40 -12.00 54546.10 88888.00 2016-02-18 20:26:23.750 049 12565.45 -11.97 54546.10 88888.00 2016-02-18 20:26:23.875 049 12565.45 -11.97 54546.12 88888.00 2016-02-18 20:26:24.000 049 12565.45 -11.95 54546.12 88888.00 2016-02-18 20:26:24.125 049 12565.45 -11.97 54546.15 88888.00 2016-02-18 20:26:24.250 049 12565.48 -11.97 54546.15 88888.00 2016-02-18 20:26:24.375 049 12565.52 -11.97 54546.12 88888.00 2016-02-18 20:26:24.500 049 12565.50 -11.93 54546.15 88888.00 2016-02-18 20:26:24.625 049 12565.48 -11.95 54546.15 88888.00 2016-02-18 20:26:24.750 049 12565.52 -11.95 54546.12 88888.00 2016-02-18 20:26:24.875 049 12565.50 -11.93 54546.12 88888.00 2016-02-18 20:26:25.000 049 12565.55 -11.88 54546.10 88888.00 2016-02-18 20:26:25.125 049 12565.58 -11.85 54546.12 88888.00 2016-02-18 20:26:25.250 049 12565.52 -11.82 54546.10 88888.00 2016-02-18 20:26:25.375 049 12565.55 -11.82 54546.10 88888.00 2016-02-18 20:26:25.500 049 12565.55 -11.82 54546.12 88888.00 2016-02-18 20:26:25.625 049 12565.60 -11.82 54546.12 88888.00 2016-02-18 20:26:25.750 049 12565.62 -11.82 54546.15 88888.00 2016-02-18 20:26:25.875 049 12565.58 -11.80 54546.12 88888.00 2016-02-18 20:26:26.000 049 12565.52 -11.75 54546.12 88888.00 2016-02-18 20:26:26.125 049 12565.50 -11.78 54546.12 88888.00 2016-02-18 20:26:26.250 049 12565.45 -11.75 54546.18 88888.00 2016-02-18 20:26:26.375 049 12565.48 -11.72 54546.18 88888.00 2016-02-18 20:26:26.500 049 12565.50 -11.70 54546.18 88888.00 2016-02-18 20:26:26.625 049 12565.52 -11.68 54546.20 88888.00 2016-02-18 20:26:26.750 049 12565.52 -11.70 54546.15 88888.00 2016-02-18 20:26:26.875 049 12565.50 -11.68 54546.15 88888.00 2016-02-18 20:26:27.000 049 12565.45 -11.68 54546.12 88888.00 2016-02-18 20:26:27.125 049 12565.38 -11.65 54546.15 88888.00 2016-02-18 20:26:27.250 049 12565.38 -11.65 54546.15 88888.00 2016-02-18 20:26:27.375 049 12565.42 -11.60 54546.18 88888.00 2016-02-18 20:26:27.500 049 12565.38 -11.62 54546.18 88888.00 2016-02-18 20:26:27.625 049 12565.35 -11.62 54546.18 88888.00 2016-02-18 20:26:27.750 049 12565.35 -11.57 54546.18 88888.00 2016-02-18 20:26:27.875 049 12565.35 -11.55 54546.18 88888.00 2016-02-18 20:26:28.000 049 12565.40 -11.53 54546.18 88888.00 2016-02-18 20:26:28.125 049 12565.35 -11.53 54546.25 88888.00 2016-02-18 20:26:28.250 049 12565.38 -11.53 54546.22 88888.00 2016-02-18 20:26:28.375 049 12565.40 -11.55 54546.22 88888.00 2016-02-18 20:26:28.500 049 12565.38 -11.55 54546.25 88888.00 2016-02-18 20:26:28.625 049 12565.42 -11.53 54546.25 88888.00 2016-02-18 20:26:28.750 049 12565.40 -11.53 54546.28 88888.00 2016-02-18 20:26:28.875 049 12565.38 -11.53 54546.30 88888.00 2016-02-18 20:26:29.000 049 12565.33 -11.53 54546.25 88888.00 2016-02-18 20:26:29.125 049 12565.30 -11.53 54546.30 88888.00 2016-02-18 20:26:29.250 049 12565.27 -11.53 54546.32 88888.00 2016-02-18 20:26:29.375 049 12565.27 -11.55 54546.30 88888.00 2016-02-18 20:26:29.500 049 12565.27 -11.53 54546.30 88888.00 2016-02-18 20:26:29.625 049 12565.27 -11.53 54546.32 88888.00 2016-02-18 20:26:29.750 049 12565.17 -11.53 54546.32 88888.00 2016-02-18 20:26:29.875 049 12565.15 -11.50 54546.35 88888.00 2016-02-18 20:26:30.000 049 12565.17 -11.53 54546.32 88888.00 2016-02-18 20:26:30.125 049 12565.10 -11.50 54546.38 88888.00 2016-02-18 20:26:30.250 049 12565.00 -11.50 54546.38 88888.00 2016-02-18 20:26:30.375 049 12565.00 -11.50 54546.38 88888.00 2016-02-18 20:26:30.500 049 12564.92 -11.55 54546.40 88888.00 2016-02-18 20:26:30.625 049 12564.85 -11.53 54546.38 88888.00 2016-02-18 20:26:30.750 049 12564.85 -11.53 54546.40 88888.00 2016-02-18 20:26:30.875 049 12564.83 -11.47 54546.43 88888.00 2016-02-18 20:26:31.000 049 12564.83 -11.47 54546.40 88888.00 2016-02-18 20:26:31.125 049 12564.75 -11.47 54546.45 88888.00 2016-02-18 20:26:31.250 049 12564.67 -11.50 54546.45 88888.00 2016-02-18 20:26:31.375 049 12564.67 -11.47 54546.45 88888.00 2016-02-18 20:26:31.500 049 12564.62 -11.47 54546.43 88888.00 2016-02-18 20:26:31.625 049 12564.58 -11.47 54546.45 88888.00 2016-02-18 20:26:31.750 049 12564.55 -11.53 54546.45 88888.00 2016-02-18 20:26:31.875 049 12564.55 -11.55 54546.43 88888.00 2016-02-18 20:26:32.000 049 12564.52 -11.55 54546.45 88888.00 2016-02-18 20:26:32.125 049 12564.50 -11.53 54546.50 88888.00 2016-02-18 20:26:32.250 049 12564.50 -11.57 54546.53 88888.00 2016-02-18 20:26:32.375 049 12564.40 -11.60 54546.53 88888.00 2016-02-18 20:26:32.500 049 12564.35 -11.60 54546.50 88888.00 2016-02-18 20:26:32.625 049 12564.33 -11.57 54546.55 88888.00 2016-02-18 20:26:32.750 049 12564.25 -11.60 54546.57 88888.00 2016-02-18 20:26:32.875 049 12564.23 -11.62 54546.55 88888.00 2016-02-18 20:26:33.000 049 12564.17 -11.62 54546.60 88888.00 2016-02-18 20:26:33.125 049 12564.15 -11.65 54546.60 88888.00 2016-02-18 20:26:33.250 049 12564.08 -11.68 54546.60 88888.00 2016-02-18 20:26:33.375 049 12564.02 -11.65 54546.65 88888.00 2016-02-18 20:26:33.500 049 12564.00 -11.68 54546.65 88888.00 2016-02-18 20:26:33.625 049 12563.92 -11.70 54546.68 88888.00 2016-02-18 20:26:33.750 049 12563.88 -11.68 54546.70 88888.00 2016-02-18 20:26:33.875 049 12563.88 -11.70 54546.70 88888.00 2016-02-18 20:26:34.000 049 12563.90 -11.72 54546.70 88888.00 2016-02-18 20:26:34.125 049 12563.85 -11.75 54546.72 88888.00 2016-02-18 20:26:34.250 049 12563.75 -11.80 54546.75 88888.00 2016-02-18 20:26:34.375 049 12563.80 -11.82 54546.75 88888.00 2016-02-18 20:26:34.500 049 12563.77 -11.78 54546.78 88888.00 2016-02-18 20:26:34.625 049 12563.73 -11.80 54546.80 88888.00 2016-02-18 20:26:34.750 049 12563.73 -11.82 54546.80 88888.00 2016-02-18 20:26:34.875 049 12563.73 -11.85 54546.80 88888.00 2016-02-18 20:26:35.000 049 12563.70 -11.88 54546.80 88888.00 2016-02-18 20:26:35.125 049 12563.67 -11.85 54546.82 88888.00 2016-02-18 20:26:35.250 049 12563.58 -11.90 54546.82 88888.00 2016-02-18 20:26:35.375 049 12563.52 -11.90 54546.85 88888.00 2016-02-18 20:26:35.500 049 12563.45 -11.88 54546.82 88888.00 2016-02-18 20:26:35.625 049 12563.42 -11.90 54546.82 88888.00 2016-02-18 20:26:35.750 049 12563.42 -11.93 54546.88 88888.00 2016-02-18 20:26:35.875 049 12563.40 -11.90 54546.93 88888.00 2016-02-18 20:26:36.000 049 12563.38 -11.88 54546.90 88888.00 2016-02-18 20:26:36.125 049 12563.38 -11.90 54546.90 88888.00 2016-02-18 20:26:36.250 049 12563.38 -11.93 54546.90 88888.00 2016-02-18 20:26:36.375 049 12563.33 -11.95 54546.90 88888.00 2016-02-18 20:26:36.500 049 12563.25 -11.97 54546.90 88888.00 2016-02-18 20:26:36.625 049 12563.23 -11.97 54546.93 88888.00 2016-02-18 20:26:36.750 049 12563.23 -11.97 54546.93 88888.00 2016-02-18 20:26:36.875 049 12563.20 -11.97 54546.93 88888.00 2016-02-18 20:26:37.000 049 12563.20 -12.00 54546.93 88888.00 2016-02-18 20:26:37.125 049 12563.20 -12.03 54546.95 88888.00 2016-02-18 20:26:37.250 049 12563.20 -12.05 54546.95 88888.00 2016-02-18 20:26:37.375 049 12563.25 -12.03 54546.97 88888.00 2016-02-18 20:26:37.500 049 12563.27 -12.05 54546.97 88888.00 2016-02-18 20:26:37.625 049 12563.20 -12.07 54546.95 88888.00 2016-02-18 20:26:37.750 049 12563.15 -12.12 54546.97 88888.00 2016-02-18 20:26:37.875 049 12563.20 -12.12 54546.97 88888.00 2016-02-18 20:26:38.000 049 12563.20 -12.12 54546.97 88888.00 2016-02-18 20:26:38.125 049 12563.25 -12.12 54546.95 88888.00 2016-02-18 20:26:38.250 049 12563.30 -12.20 54546.95 88888.00 2016-02-18 20:26:38.375 049 12563.30 -12.20 54546.95 88888.00 2016-02-18 20:26:38.500 049 12563.27 -12.22 54546.97 88888.00 2016-02-18 20:26:38.625 049 12563.27 -12.20 54546.97 88888.00 2016-02-18 20:26:38.750 049 12563.30 -12.18 54546.95 88888.00 2016-02-18 20:26:38.875 049 12563.30 -12.22 54546.97 88888.00 2016-02-18 20:26:39.000 049 12563.33 -12.22 54546.97 88888.00 2016-02-18 20:26:39.125 049 12563.33 -12.20 54546.97 88888.00 2016-02-18 20:26:39.250 049 12563.38 -12.25 54546.97 88888.00 2016-02-18 20:26:39.375 049 12563.48 -12.25 54546.95 88888.00 2016-02-18 20:26:39.500 049 12563.45 -12.28 54546.95 88888.00 2016-02-18 20:26:39.625 049 12563.40 -12.28 54546.95 88888.00 2016-02-18 20:26:39.750 049 12563.50 -12.28 54546.95 88888.00 2016-02-18 20:26:39.875 049 12563.52 -12.28 54546.95 88888.00 2016-02-18 20:26:40.000 049 12563.55 -12.32 54546.93 88888.00 2016-02-18 20:26:40.125 049 12563.58 -12.32 54546.93 88888.00 2016-02-18 20:26:40.250 049 12563.60 -12.35 54546.90 88888.00 2016-02-18 20:26:40.375 049 12563.65 -12.32 54546.93 88888.00 2016-02-18 20:26:40.500 049 12563.67 -12.32 54546.93 88888.00 2016-02-18 20:26:40.625 049 12563.75 -12.30 54546.93 88888.00 2016-02-18 20:26:40.750 049 12563.77 -12.30 54546.93 88888.00 2016-02-18 20:26:40.875 049 12563.83 -12.32 54546.93 88888.00 2016-02-18 20:26:41.000 049 12563.90 -12.30 54546.88 88888.00 2016-02-18 20:26:41.125 049 12563.92 -12.32 54546.93 88888.00 2016-02-18 20:26:41.250 049 12563.95 -12.35 54546.93 88888.00 2016-02-18 20:26:41.375 049 12563.95 -12.32 54546.90 88888.00 2016-02-18 20:26:41.500 049 12563.98 -12.30 54546.90 88888.00 2016-02-18 20:26:41.625 049 12564.00 -12.30 54546.88 88888.00 2016-02-18 20:26:41.750 049 12564.08 -12.32 54546.88 88888.00 2016-02-18 20:26:41.875 049 12564.05 -12.30 54546.88 88888.00 2016-02-18 20:26:42.000 049 12564.08 -12.32 54546.85 88888.00 2016-02-18 20:26:42.125 049 12564.12 -12.32 54546.88 88888.00 2016-02-18 20:26:42.250 049 12564.15 -12.32 54546.85 88888.00 2016-02-18 20:26:42.375 049 12564.25 -12.30 54546.82 88888.00 2016-02-18 20:26:42.500 049 12564.25 -12.32 54546.80 88888.00 2016-02-18 20:26:42.625 049 12564.25 -12.32 54546.80 88888.00 2016-02-18 20:26:42.750 049 12564.25 -12.32 54546.80 88888.00 2016-02-18 20:26:42.875 049 12564.33 -12.30 54546.78 88888.00 2016-02-18 20:26:43.000 049 12564.35 -12.32 54546.75 88888.00 2016-02-18 20:26:43.125 049 12564.38 -12.35 54546.75 88888.00 2016-02-18 20:26:43.250 049 12564.45 -12.38 54546.75 88888.00 2016-02-18 20:26:43.375 049 12564.50 -12.35 54546.75 88888.00 2016-02-18 20:26:43.500 049 12564.55 -12.35 54546.75 88888.00 2016-02-18 20:26:43.625 049 12564.62 -12.35 54546.75 88888.00 2016-02-18 20:26:43.750 049 12564.65 -12.32 54546.75 88888.00 2016-02-18 20:26:43.875 049 12564.67 -12.35 54546.72 88888.00 2016-02-18 20:26:44.000 049 12564.75 -12.32 54546.68 88888.00 2016-02-18 20:26:44.125 049 12564.80 -12.35 54546.70 88888.00 2016-02-18 20:26:44.250 049 12564.85 -12.35 54546.70 88888.00 2016-02-18 20:26:44.375 049 12564.95 -12.32 54546.72 88888.00 2016-02-18 20:26:44.500 049 12564.95 -12.35 54546.68 88888.00 2016-02-18 20:26:44.625 049 12564.98 -12.32 54546.65 88888.00 2016-02-18 20:26:44.750 049 12565.05 -12.35 54546.65 88888.00 2016-02-18 20:26:44.875 049 12565.10 -12.38 54546.65 88888.00 2016-02-18 20:26:45.000 049 12565.10 -12.35 54546.62 88888.00 2016-02-18 20:26:45.125 049 12565.12 -12.38 54546.62 88888.00 2016-02-18 20:26:45.250 049 12565.17 -12.38 54546.62 88888.00 2016-02-18 20:26:45.375 049 12565.23 -12.35 54546.62 88888.00 2016-02-18 20:26:45.500 049 12565.25 -12.38 54546.62 88888.00 2016-02-18 20:26:45.625 049 12565.33 -12.40 54546.65 88888.00 2016-02-18 20:26:45.750 049 12565.35 -12.38 54546.62 88888.00 2016-02-18 20:26:45.875 049 12565.42 -12.35 54546.62 88888.00 2016-02-18 20:26:46.000 049 12565.55 -12.35 54546.60 88888.00 2016-02-18 20:26:46.125 049 12565.58 -12.38 54546.60 88888.00 2016-02-18 20:26:46.250 049 12565.62 -12.43 54546.57 88888.00 2016-02-18 20:26:46.375 049 12565.70 -12.43 54546.57 88888.00 2016-02-18 20:26:46.500 049 12565.70 -12.38 54546.60 88888.00 2016-02-18 20:26:46.625 049 12565.73 -12.38 54546.60 88888.00 2016-02-18 20:26:46.750 049 12565.80 -12.40 54546.60 88888.00 2016-02-18 20:26:46.875 049 12565.88 -12.40 54546.57 88888.00 2016-02-18 20:26:47.000 049 12565.92 -12.40 54546.57 88888.00 2016-02-18 20:26:47.125 049 12566.00 -12.38 54546.60 88888.00 2016-02-18 20:26:47.250 049 12566.05 -12.40 54546.57 88888.00 2016-02-18 20:26:47.375 049 12566.05 -12.40 54546.55 88888.00 2016-02-18 20:26:47.500 049 12566.08 -12.38 54546.55 88888.00 2016-02-18 20:26:47.625 049 12566.10 -12.38 54546.57 88888.00 2016-02-18 20:26:47.750 049 12566.17 -12.38 54546.57 88888.00 2016-02-18 20:26:47.875 049 12566.27 -12.35 54546.55 88888.00 2016-02-18 20:26:48.000 049 12566.27 -12.43 54546.55 88888.00 2016-02-18 20:26:48.125 049 12566.27 -12.40 54546.55 88888.00 2016-02-18 20:26:48.250 049 12566.25 -12.40 54546.55 88888.00 2016-02-18 20:26:48.375 049 12566.33 -12.40 54546.55 88888.00 2016-02-18 20:26:48.500 049 12566.40 -12.43 54546.55 88888.00 2016-02-18 20:26:48.625 049 12566.40 -12.43 54546.57 88888.00 2016-02-18 20:26:48.750 049 12566.40 -12.43 54546.55 88888.00 2016-02-18 20:26:48.875 049 12566.42 -12.45 54546.55 88888.00 2016-02-18 20:26:49.000 049 12566.42 -12.43 54546.53 88888.00 2016-02-18 20:26:49.125 049 12566.50 -12.38 54546.55 88888.00 2016-02-18 20:26:49.250 049 12566.58 -12.38 54546.55 88888.00 2016-02-18 20:26:49.375 049 12566.60 -12.40 54546.55 88888.00 2016-02-18 20:26:49.500 049 12566.62 -12.43 54546.57 88888.00 2016-02-18 20:26:49.625 049 12566.62 -12.40 54546.55 88888.00 2016-02-18 20:26:49.750 049 12566.60 -12.40 54546.57 88888.00 2016-02-18 20:26:49.875 049 12566.62 -12.40 54546.57 88888.00 2016-02-18 20:26:50.000 049 12566.73 -12.38 54546.55 88888.00 2016-02-18 20:26:50.125 049 12566.77 -12.40 54546.55 88888.00 2016-02-18 20:26:50.250 049 12566.80 -12.43 54546.55 88888.00 2016-02-18 20:26:50.375 049 12566.83 -12.40 54546.57 88888.00 2016-02-18 20:26:50.500 049 12566.85 -12.40 54546.55 88888.00 2016-02-18 20:26:50.625 049 12566.90 -12.40 54546.55 88888.00 2016-02-18 20:26:50.750 049 12566.90 -12.43 54546.55 88888.00 2016-02-18 20:26:50.875 049 12566.88 -12.43 54546.57 88888.00 2016-02-18 20:26:51.000 049 12566.85 -12.43 54546.60 88888.00 2016-02-18 20:26:51.125 049 12566.85 -12.40 54546.62 88888.00 2016-02-18 20:26:51.250 049 12566.85 -12.40 54546.62 88888.00 2016-02-18 20:26:51.375 049 12566.95 -12.38 54546.62 88888.00 2016-02-18 20:26:51.500 049 12566.98 -12.35 54546.60 88888.00 2016-02-18 20:26:51.625 049 12566.98 -12.38 54546.62 88888.00 2016-02-18 20:26:51.750 049 12566.98 -12.38 54546.62 88888.00 2016-02-18 20:26:51.875 049 12566.98 -12.40 54546.60 88888.00 2016-02-18 20:26:52.000 049 12566.95 -12.40 54546.57 88888.00 2016-02-18 20:26:52.125 049 12566.98 -12.38 54546.62 88888.00 2016-02-18 20:26:52.250 049 12567.00 -12.43 54546.65 88888.00 2016-02-18 20:26:52.375 049 12567.05 -12.38 54546.62 88888.00 2016-02-18 20:26:52.500 049 12567.02 -12.38 54546.65 88888.00 2016-02-18 20:26:52.625 049 12566.95 -12.40 54546.68 88888.00 2016-02-18 20:26:52.750 049 12566.90 -12.40 54546.65 88888.00 2016-02-18 20:26:52.875 049 12566.90 -12.40 54546.68 88888.00 2016-02-18 20:26:53.000 049 12566.90 -12.38 54546.68 88888.00 2016-02-18 20:26:53.125 049 12566.88 -12.35 54546.72 88888.00 2016-02-18 20:26:53.250 049 12566.83 -12.38 54546.75 88888.00 2016-02-18 20:26:53.375 049 12566.80 -12.35 54546.72 88888.00 2016-02-18 20:26:53.500 049 12566.77 -12.35 54546.75 88888.00 2016-02-18 20:26:53.625 049 12566.73 -12.35 54546.75 88888.00 2016-02-18 20:26:53.750 049 12566.80 -12.32 54546.78 88888.00 2016-02-18 20:26:53.875 049 12566.85 -12.30 54546.82 88888.00 2016-02-18 20:26:54.000 049 12566.83 -12.30 54546.80 88888.00 2016-02-18 20:26:54.125 049 12566.75 -12.28 54546.82 88888.00 2016-02-18 20:26:54.250 049 12566.65 -12.30 54546.82 88888.00 2016-02-18 20:26:54.375 049 12566.60 -12.30 54546.85 88888.00 2016-02-18 20:26:54.500 049 12566.52 -12.30 54546.88 88888.00 2016-02-18 20:26:54.625 049 12566.48 -12.28 54546.88 88888.00 2016-02-18 20:26:54.750 049 12566.48 -12.28 54546.88 88888.00 2016-02-18 20:26:54.875 049 12566.55 -12.28 54546.90 88888.00 2016-02-18 20:26:55.000 049 12566.58 -12.28 54546.88 88888.00 2016-02-18 20:26:55.125 049 12566.50 -12.25 54546.90 88888.00 2016-02-18 20:26:55.250 049 12566.38 -12.28 54546.93 88888.00 2016-02-18 20:26:55.375 049 12566.38 -12.28 54546.93 88888.00 2016-02-18 20:26:55.500 049 12566.35 -12.25 54546.95 88888.00 2016-02-18 20:26:55.625 049 12566.33 -12.30 54546.95 88888.00 2016-02-18 20:26:55.750 049 12566.30 -12.30 54547.00 88888.00 2016-02-18 20:26:55.875 049 12566.20 -12.28 54547.00 88888.00 2016-02-18 20:26:56.000 049 12566.27 -12.28 54547.00 88888.00 2016-02-18 20:26:56.125 049 12566.23 -12.25 54547.03 88888.00 2016-02-18 20:26:56.250 049 12566.05 -12.28 54547.03 88888.00 2016-02-18 20:26:56.375 049 12566.00 -12.28 54547.05 88888.00 2016-02-18 20:26:56.500 049 12565.98 -12.25 54547.05 88888.00 2016-02-18 20:26:56.625 049 12565.98 -12.25 54547.07 88888.00 2016-02-18 20:26:56.750 049 12565.95 -12.22 54547.12 88888.00 2016-02-18 20:26:56.875 049 12565.88 -12.22 54547.12 88888.00 2016-02-18 20:26:57.000 049 12565.80 -12.18 54547.12 88888.00 2016-02-18 20:26:57.125 049 12565.77 -12.18 54547.18 88888.00 2016-02-18 20:26:57.250 049 12565.75 -12.18 54547.18 88888.00 2016-02-18 20:26:57.375 049 12565.70 -12.15 54547.18 88888.00 2016-02-18 20:26:57.500 049 12565.60 -12.15 54547.18 88888.00 2016-02-18 20:26:57.625 049 12565.52 -12.15 54547.18 88888.00 2016-02-18 20:26:57.750 049 12565.42 -12.15 54547.18 88888.00 2016-02-18 20:26:57.875 049 12565.40 -12.12 54547.20 88888.00 2016-02-18 20:26:58.000 049 12565.40 -12.12 54547.22 88888.00 2016-02-18 20:26:58.125 049 12565.38 -12.12 54547.22 88888.00 2016-02-18 20:26:58.250 049 12565.33 -12.12 54547.25 88888.00 2016-02-18 20:26:58.375 049 12565.27 -12.12 54547.25 88888.00 2016-02-18 20:26:58.500 049 12565.20 -12.10 54547.28 88888.00 2016-02-18 20:26:58.625 049 12565.20 -12.07 54547.28 88888.00 2016-02-18 20:26:58.750 049 12565.12 -12.12 54547.28 88888.00 2016-02-18 20:26:58.875 049 12565.02 -12.10 54547.28 88888.00 2016-02-18 20:26:59.000 049 12564.92 -12.10 54547.28 88888.00 2016-02-18 20:26:59.125 049 12564.88 -12.12 54547.32 88888.00 2016-02-18 20:26:59.250 049 12564.85 -12.10 54547.35 88888.00 2016-02-18 20:26:59.375 049 12564.80 -12.10 54547.32 88888.00 2016-02-18 20:26:59.500 049 12564.77 -12.07 54547.32 88888.00 2016-02-18 20:26:59.625 049 12564.73 -12.05 54547.35 88888.00 2016-02-18 20:26:59.750 049 12564.67 -12.07 54547.38 88888.00 2016-02-18 20:26:59.875 049 12564.62 -12.07 54547.40 88888.00 2016-02-18 20:27:00.000 049 12564.52 -12.10 54547.40 88888.00 2016-02-18 20:27:00.125 049 12564.50 -12.07 54547.45 88888.00 2016-02-18 20:27:00.250 049 12564.50 -12.07 54547.47 88888.00 2016-02-18 20:27:00.375 049 12564.48 -12.07 54547.47 88888.00 2016-02-18 20:27:00.500 049 12564.38 -12.05 54547.47 88888.00 2016-02-18 20:27:00.625 049 12564.33 -12.07 54547.47 88888.00 2016-02-18 20:27:00.750 049 12564.25 -12.07 54547.50 88888.00 2016-02-18 20:27:00.875 049 12564.25 -12.05 54547.53 88888.00 2016-02-18 20:27:01.000 049 12564.20 -12.05 54547.53 88888.00 2016-02-18 20:27:01.125 049 12564.17 -12.05 54547.57 88888.00 2016-02-18 20:27:01.250 049 12564.10 -12.07 54547.60 88888.00 2016-02-18 20:27:01.375 049 12564.08 -12.05 54547.60 88888.00 2016-02-18 20:27:01.500 049 12564.08 -12.05 54547.60 88888.00 2016-02-18 20:27:01.625 049 12564.05 -12.05 54547.62 88888.00 2016-02-18 20:27:01.750 049 12564.05 -12.07 54547.65 88888.00 2016-02-18 20:27:01.875 049 12564.02 -12.07 54547.65 88888.00 2016-02-18 20:27:02.000 049 12563.98 -12.07 54547.68 88888.00 2016-02-18 20:27:02.125 049 12563.90 -12.05 54547.68 88888.00 2016-02-18 20:27:02.250 049 12563.80 -12.07 54547.68 88888.00 2016-02-18 20:27:02.375 049 12563.80 -12.07 54547.70 88888.00 2016-02-18 20:27:02.500 049 12563.77 -12.07 54547.70 88888.00 2016-02-18 20:27:02.625 049 12563.77 -12.10 54547.70 88888.00 2016-02-18 20:27:02.750 049 12563.75 -12.05 54547.70 88888.00 2016-02-18 20:27:02.875 049 12563.73 -12.05 54547.72 88888.00 2016-02-18 20:27:03.000 049 12563.65 -12.05 54547.72 88888.00 2016-02-18 20:27:03.125 049 12563.62 -12.05 54547.75 88888.00 2016-02-18 20:27:03.250 049 12563.58 -12.05 54547.80 88888.00 2016-02-18 20:27:03.375 049 12563.55 -12.05 54547.80 88888.00 2016-02-18 20:27:03.500 049 12563.50 -12.05 54547.78 88888.00 2016-02-18 20:27:03.625 049 12563.42 -12.03 54547.78 88888.00 2016-02-18 20:27:03.750 049 12563.35 -12.05 54547.78 88888.00 2016-02-18 20:27:03.875 049 12563.35 -12.07 54547.80 88888.00 2016-02-18 20:27:04.000 049 12563.33 -12.07 54547.80 88888.00 2016-02-18 20:27:04.125 049 12563.30 -12.07 54547.80 88888.00 2016-02-18 20:27:04.250 049 12563.25 -12.12 54547.82 88888.00 2016-02-18 20:27:04.375 049 12563.30 -12.10 54547.82 88888.00 2016-02-18 20:27:04.500 049 12563.33 -12.07 54547.85 88888.00 2016-02-18 20:27:04.625 049 12563.30 -12.07 54547.85 88888.00 2016-02-18 20:27:04.750 049 12563.23 -12.10 54547.88 88888.00 2016-02-18 20:27:04.875 049 12563.23 -12.10 54547.85 88888.00 2016-02-18 20:27:05.000 049 12563.20 -12.10 54547.88 88888.00 2016-02-18 20:27:05.125 049 12563.12 -12.10 54547.85 88888.00 2016-02-18 20:27:05.250 049 12563.17 -12.10 54547.93 88888.00 2016-02-18 20:27:05.375 049 12563.20 -12.07 54547.90 88888.00 2016-02-18 20:27:05.500 049 12563.17 -12.07 54547.90 88888.00 2016-02-18 20:27:05.625 049 12563.17 -12.10 54547.93 88888.00 2016-02-18 20:27:05.750 049 12563.17 -12.10 54547.93 88888.00 2016-02-18 20:27:05.875 049 12563.15 -12.10 54547.93 88888.00 2016-02-18 20:27:06.000 049 12563.08 -12.07 54547.95 88888.00 2016-02-18 20:27:06.125 049 12563.02 -12.05 54547.93 88888.00 2016-02-18 20:27:06.250 049 12562.98 -12.07 54547.97 88888.00 2016-02-18 20:27:06.375 049 12563.05 -12.10 54547.95 88888.00 2016-02-18 20:27:06.500 049 12563.05 -12.10 54547.95 88888.00 2016-02-18 20:27:06.625 049 12563.05 -12.07 54547.97 88888.00 2016-02-18 20:27:06.750 049 12563.00 -12.05 54547.97 88888.00 2016-02-18 20:27:06.875 049 12562.95 -12.03 54548.00 88888.00 2016-02-18 20:27:07.000 049 12562.98 -12.05 54547.97 88888.00 2016-02-18 20:27:07.125 049 12562.98 -12.07 54547.97 88888.00 2016-02-18 20:27:07.250 049 12562.95 -12.07 54547.97 88888.00 2016-02-18 20:27:07.375 049 12562.92 -12.05 54547.97 88888.00 2016-02-18 20:27:07.500 049 12562.92 -12.03 54548.00 88888.00 2016-02-18 20:27:07.625 049 12562.95 -12.05 54547.97 88888.00 2016-02-18 20:27:07.750 049 12562.92 -12.05 54547.97 88888.00 2016-02-18 20:27:07.875 049 12562.95 -12.05 54547.97 88888.00 2016-02-18 20:27:08.000 049 12562.98 -12.03 54547.95 88888.00 2016-02-18 20:27:08.125 049 12562.95 -12.00 54547.97 88888.00 2016-02-18 20:27:08.250 049 12562.92 -12.03 54547.97 88888.00 2016-02-18 20:27:08.375 049 12562.90 -12.03 54547.97 88888.00 2016-02-18 20:27:08.500 049 12562.88 -12.00 54547.97 88888.00 2016-02-18 20:27:08.625 049 12562.90 -12.00 54548.03 88888.00 2016-02-18 20:27:08.750 049 12562.92 -12.00 54548.00 88888.00 2016-02-18 20:27:08.875 049 12562.90 -12.00 54547.97 88888.00 2016-02-18 20:27:09.000 049 12562.92 -11.95 54548.00 88888.00 2016-02-18 20:27:09.125 049 12562.95 -11.95 54548.03 88888.00 2016-02-18 20:27:09.250 049 12563.00 -11.95 54548.03 88888.00 2016-02-18 20:27:09.375 049 12563.02 -11.95 54547.97 88888.00 2016-02-18 20:27:09.500 049 12562.95 -11.97 54548.00 88888.00 2016-02-18 20:27:09.625 049 12562.92 -11.95 54548.03 88888.00 2016-02-18 20:27:09.750 049 12563.00 -11.95 54548.03 88888.00 2016-02-18 20:27:09.875 049 12562.95 -11.93 54548.03 88888.00 2016-02-18 20:27:10.000 049 12563.00 -11.93 54548.00 88888.00 2016-02-18 20:27:10.125 049 12563.10 -11.90 54548.03 88888.00 2016-02-18 20:27:10.250 049 12563.05 -11.90 54548.00 88888.00 2016-02-18 20:27:10.375 049 12563.08 -11.90 54547.97 88888.00 2016-02-18 20:27:10.500 049 12563.08 -11.90 54547.97 88888.00 2016-02-18 20:27:10.625 049 12563.12 -11.93 54547.97 88888.00 2016-02-18 20:27:10.750 049 12563.25 -11.90 54548.00 88888.00 2016-02-18 20:27:10.875 049 12563.27 -11.88 54548.03 88888.00 2016-02-18 20:27:11.000 049 12563.27 -11.90 54548.00 88888.00 2016-02-18 20:27:11.125 049 12563.30 -11.90 54548.00 88888.00 2016-02-18 20:27:11.250 049 12563.27 -11.93 54548.00 88888.00 2016-02-18 20:27:11.375 049 12563.25 -11.93 54548.00 88888.00 2016-02-18 20:27:11.500 049 12563.33 -11.90 54548.03 88888.00 2016-02-18 20:27:11.625 049 12563.40 -11.90 54548.00 88888.00 2016-02-18 20:27:11.750 049 12563.38 -11.90 54547.97 88888.00 2016-02-18 20:27:11.875 049 12563.38 -11.88 54547.97 88888.00 2016-02-18 20:27:12.000 049 12563.45 -11.90 54547.97 88888.00 2016-02-18 20:27:12.125 049 12563.50 -11.90 54547.97 88888.00 2016-02-18 20:27:12.250 049 12563.50 -11.90 54547.97 88888.00 2016-02-18 20:27:12.375 049 12563.50 -11.90 54547.97 88888.00 2016-02-18 20:27:12.500 049 12563.62 -11.88 54547.95 88888.00 2016-02-18 20:27:12.625 049 12563.67 -11.90 54547.95 88888.00 2016-02-18 20:27:12.750 049 12563.70 -11.95 54547.93 88888.00 2016-02-18 20:27:12.875 049 12563.70 -11.95 54547.93 88888.00 2016-02-18 20:27:13.000 049 12563.67 -11.93 54547.90 88888.00 2016-02-18 20:27:13.125 049 12563.75 -11.95 54547.90 88888.00 2016-02-18 20:27:13.250 049 12563.83 -11.97 54547.93 88888.00 2016-02-18 20:27:13.375 049 12563.90 -11.95 54547.93 88888.00 2016-02-18 20:27:13.500 049 12563.95 -11.95 54547.93 88888.00 2016-02-18 20:27:13.625 049 12564.00 -11.97 54547.90 88888.00 2016-02-18 20:27:13.750 049 12564.02 -11.97 54547.93 88888.00 2016-02-18 20:27:13.875 049 12564.08 -11.97 54547.88 88888.00 2016-02-18 20:27:14.000 049 12564.08 -12.00 54547.88 88888.00 2016-02-18 20:27:14.125 049 12564.15 -12.00 54547.88 88888.00 2016-02-18 20:27:14.250 049 12564.25 -12.03 54547.90 88888.00 2016-02-18 20:27:14.375 049 12564.25 -12.00 54547.88 88888.00 2016-02-18 20:27:14.500 049 12564.25 -12.00 54547.88 88888.00 2016-02-18 20:27:14.625 049 12564.30 -12.03 54547.85 88888.00 2016-02-18 20:27:14.750 049 12564.38 -12.05 54547.85 88888.00 2016-02-18 20:27:14.875 049 12564.42 -12.05 54547.85 88888.00 2016-02-18 20:27:15.000 049 12564.48 -12.05 54547.80 88888.00 2016-02-18 20:27:15.125 049 12564.52 -12.07 54547.80 88888.00 2016-02-18 20:27:15.250 049 12564.50 -12.10 54547.80 88888.00 2016-02-18 20:27:15.375 049 12564.60 -12.10 54547.80 88888.00 2016-02-18 20:27:15.500 049 12564.70 -12.10 54547.82 88888.00 2016-02-18 20:27:15.625 049 12564.77 -12.12 54547.82 88888.00 2016-02-18 20:27:15.750 049 12564.83 -12.18 54547.80 88888.00 2016-02-18 20:27:15.875 049 12564.83 -12.20 54547.82 88888.00 2016-02-18 20:27:16.000 049 12564.80 -12.20 54547.80 88888.00 2016-02-18 20:27:16.125 049 12564.77 -12.22 54547.82 88888.00 2016-02-18 20:27:16.250 049 12564.85 -12.25 54547.82 88888.00 2016-02-18 20:27:16.375 049 12564.98 -12.22 54547.80 88888.00 2016-02-18 20:27:16.500 049 12565.08 -12.20 54547.80 88888.00 2016-02-18 20:27:16.625 049 12565.12 -12.25 54547.78 88888.00 2016-02-18 20:27:16.750 049 12565.17 -12.28 54547.75 88888.00 2016-02-18 20:27:16.875 049 12565.25 -12.28 54547.75 88888.00 2016-02-18 20:27:17.000 049 12565.30 -12.30 54547.75 88888.00 2016-02-18 20:27:17.125 049 12565.35 -12.35 54547.78 88888.00 2016-02-18 20:27:17.250 049 12565.38 -12.38 54547.82 88888.00 2016-02-18 20:27:17.375 049 12565.42 -12.38 54547.75 88888.00 2016-02-18 20:27:17.500 049 12565.48 -12.40 54547.75 88888.00 2016-02-18 20:27:17.625 049 12565.52 -12.45 54547.72 88888.00 2016-02-18 20:27:17.750 049 12565.58 -12.45 54547.72 88888.00 2016-02-18 20:27:17.875 049 12565.62 -12.47 54547.72 88888.00 2016-02-18 20:27:18.000 049 12565.62 -12.53 54547.70 88888.00 2016-02-18 20:27:18.125 049 12565.65 -12.55 54547.68 88888.00 2016-02-18 20:27:18.250 049 12565.65 -12.53 54547.70 88888.00 2016-02-18 20:27:18.375 049 12565.70 -12.50 54547.75 88888.00 2016-02-18 20:27:18.500 049 12565.77 -12.53 54547.75 88888.00 2016-02-18 20:27:18.625 049 12565.77 -12.57 54547.75 88888.00 2016-02-18 20:27:18.750 049 12565.77 -12.60 54547.75 88888.00 2016-02-18 20:27:18.875 049 12565.88 -12.62 54547.72 88888.00 2016-02-18 20:27:19.000 049 12565.85 -12.65 54547.70 88888.00 2016-02-18 20:27:19.125 049 12565.80 -12.65 54547.72 88888.00 2016-02-18 20:27:19.250 049 12565.80 -12.70 54547.72 88888.00 2016-02-18 20:27:19.375 049 12565.85 -12.75 54547.72 88888.00 2016-02-18 20:27:19.500 049 12565.90 -12.78 54547.70 88888.00 2016-02-18 20:27:19.625 049 12566.00 -12.78 54547.70 88888.00 2016-02-18 20:27:19.750 049 12566.02 -12.80 54547.70 88888.00 2016-02-18 20:27:19.875 049 12566.10 -12.78 54547.70 88888.00 2016-02-18 20:27:20.000 049 12566.20 -12.82 54547.72 88888.00 2016-02-18 20:27:20.125 049 12566.25 -12.82 54547.75 88888.00 2016-02-18 20:27:20.250 049 12566.20 -12.88 54547.78 88888.00 2016-02-18 20:27:20.375 049 12566.15 -12.85 54547.80 88888.00 2016-02-18 20:27:20.500 049 12566.12 -12.85 54547.78 88888.00 2016-02-18 20:27:20.625 049 12566.20 -12.88 54547.78 88888.00 2016-02-18 20:27:20.750 049 12566.25 -12.93 54547.75 88888.00 2016-02-18 20:27:20.875 049 12566.25 -12.95 54547.75 88888.00 2016-02-18 20:27:21.000 049 12566.27 -12.97 54547.75 88888.00 2016-02-18 20:27:21.125 049 12566.33 -13.00 54547.78 88888.00 2016-02-18 20:27:21.250 049 12566.27 -13.05 54547.78 88888.00 2016-02-18 20:27:21.375 049 12566.27 -13.05 54547.78 88888.00 2016-02-18 20:27:21.500 049 12566.25 -13.07 54547.78 88888.00 2016-02-18 20:27:21.625 049 12566.27 -13.07 54547.78 88888.00 2016-02-18 20:27:21.750 049 12566.30 -13.10 54547.80 88888.00 2016-02-18 20:27:21.875 049 12566.30 -13.07 54547.82 88888.00 2016-02-18 20:27:22.000 049 12566.25 -13.10 54547.85 88888.00 2016-02-18 20:27:22.125 049 12566.23 -13.12 54547.85 88888.00 2016-02-18 20:27:22.250 049 12566.12 -13.20 54547.85 88888.00 2016-02-18 20:27:22.375 049 12566.17 -13.20 54547.88 88888.00 2016-02-18 20:27:22.500 049 12566.23 -13.18 54547.88 88888.00 2016-02-18 20:27:22.625 049 12566.25 -13.20 54547.90 88888.00 2016-02-18 20:27:22.750 049 12566.12 -13.20 54547.90 88888.00 2016-02-18 20:27:22.875 049 12566.08 -13.22 54547.90 88888.00 2016-02-18 20:27:23.000 049 12566.05 -13.25 54547.88 88888.00 2016-02-18 20:27:23.125 049 12565.98 -13.20 54547.90 88888.00 2016-02-18 20:27:23.250 049 12565.98 -13.20 54547.93 88888.00 2016-02-18 20:27:23.375 049 12566.00 -13.20 54547.95 88888.00 2016-02-18 20:27:23.500 049 12565.95 -13.22 54547.93 88888.00 2016-02-18 20:27:23.625 049 12565.95 -13.25 54547.93 88888.00 2016-02-18 20:27:23.750 049 12565.92 -13.25 54547.95 88888.00 2016-02-18 20:27:23.875 049 12565.88 -13.25 54547.95 88888.00 2016-02-18 20:27:24.000 049 12565.83 -13.25 54547.97 88888.00 2016-02-18 20:27:24.125 049 12565.80 -13.22 54548.03 88888.00 2016-02-18 20:27:24.250 049 12565.75 -13.25 54548.00 88888.00 2016-02-18 20:27:24.375 049 12565.75 -13.25 54548.00 88888.00 2016-02-18 20:27:24.500 049 12565.62 -13.25 54548.03 88888.00 2016-02-18 20:27:24.625 049 12565.58 -13.25 54548.05 88888.00 2016-02-18 20:27:24.750 049 12565.55 -13.28 54548.07 88888.00 2016-02-18 20:27:24.875 049 12565.58 -13.22 54548.05 88888.00 2016-02-18 20:27:25.000 049 12565.62 -13.22 54548.07 88888.00 2016-02-18 20:27:25.125 049 12565.50 -13.22 54548.07 88888.00 2016-02-18 20:27:25.250 049 12565.40 -13.22 54548.12 88888.00 2016-02-18 20:27:25.375 049 12565.40 -13.22 54548.15 88888.00 2016-02-18 20:27:25.500 049 12565.33 -13.20 54548.12 88888.00 2016-02-18 20:27:25.625 049 12565.23 -13.20 54548.15 88888.00 2016-02-18 20:27:25.750 049 12565.10 -13.20 54548.15 88888.00 2016-02-18 20:27:25.875 049 12565.02 -13.20 54548.15 88888.00 2016-02-18 20:27:26.000 049 12565.05 -13.25 54548.18 88888.00 2016-02-18 20:27:26.125 049 12565.05 -13.22 54548.20 88888.00 2016-02-18 20:27:26.250 049 12565.02 -13.20 54548.22 88888.00 2016-02-18 20:27:26.375 049 12564.98 -13.15 54548.22 88888.00 2016-02-18 20:27:26.500 049 12564.85 -13.18 54548.22 88888.00 2016-02-18 20:27:26.625 049 12564.77 -13.18 54548.25 88888.00 2016-02-18 20:27:26.750 049 12564.73 -13.18 54548.25 88888.00 2016-02-18 20:27:26.875 049 12564.67 -13.15 54548.28 88888.00 2016-02-18 20:27:27.000 049 12564.62 -13.15 54548.28 88888.00 2016-02-18 20:27:27.125 049 12564.62 -13.15 54548.32 88888.00 2016-02-18 20:27:27.250 049 12564.52 -13.18 54548.32 88888.00 2016-02-18 20:27:27.375 049 12564.48 -13.15 54548.35 88888.00 2016-02-18 20:27:27.500 049 12564.40 -13.12 54548.38 88888.00 2016-02-18 20:27:27.625 049 12564.38 -13.15 54548.38 88888.00 2016-02-18 20:27:27.750 049 12564.30 -13.18 54548.40 88888.00 2016-02-18 20:27:27.875 049 12564.25 -13.12 54548.45 88888.00 2016-02-18 20:27:28.000 049 12564.17 -13.10 54548.43 88888.00 2016-02-18 20:27:28.125 049 12564.08 -13.10 54548.45 88888.00 2016-02-18 20:27:28.250 049 12564.00 -13.12 54548.45 88888.00 2016-02-18 20:27:28.375 049 12563.98 -13.10 54548.45 88888.00 2016-02-18 20:27:28.500 049 12563.95 -13.12 54548.43 88888.00 2016-02-18 20:27:28.625 049 12563.90 -13.07 54548.45 88888.00 2016-02-18 20:27:28.750 049 12563.85 -13.07 54548.50 88888.00 2016-02-18 20:27:28.875 049 12563.77 -13.07 54548.53 88888.00 2016-02-18 20:27:29.000 049 12563.70 -13.05 54548.53 88888.00 2016-02-18 20:27:29.125 049 12563.58 -13.07 54548.53 88888.00 2016-02-18 20:27:29.250 049 12563.55 -13.10 54548.57 88888.00 2016-02-18 20:27:29.375 049 12563.58 -13.07 54548.57 88888.00 2016-02-18 20:27:29.500 049 12563.55 -13.05 54548.60 88888.00 2016-02-18 20:27:29.625 049 12563.48 -13.05 54548.60 88888.00 2016-02-18 20:27:29.750 049 12563.40 -13.03 54548.60 88888.00 2016-02-18 20:27:29.875 049 12563.40 -13.05 54548.62 88888.00 2016-02-18 20:27:30.000 049 12563.38 -13.05 54548.60 88888.00 2016-02-18 20:27:30.125 049 12563.33 -13.05 54548.62 88888.00 2016-02-18 20:27:30.250 049 12563.25 -13.07 54548.62 88888.00 2016-02-18 20:27:30.375 049 12563.23 -13.07 54548.62 88888.00 2016-02-18 20:27:30.500 049 12563.20 -13.10 54548.65 88888.00 2016-02-18 20:27:30.625 049 12563.12 -13.07 54548.68 88888.00 2016-02-18 20:27:30.750 049 12563.12 -13.05 54548.70 88888.00 2016-02-18 20:27:30.875 049 12563.08 -13.05 54548.72 88888.00 2016-02-18 20:27:31.000 049 12562.98 -13.05 54548.70 88888.00 2016-02-18 20:27:31.125 049 12562.95 -13.07 54548.70 88888.00 2016-02-18 20:27:31.250 049 12562.90 -13.15 54548.72 88888.00 2016-02-18 20:27:31.375 049 12562.90 -13.12 54548.70 88888.00 2016-02-18 20:27:31.500 049 12562.88 -13.10 54548.70 88888.00 2016-02-18 20:27:31.625 049 12562.83 -13.07 54548.72 88888.00 2016-02-18 20:27:31.750 049 12562.80 -13.10 54548.80 88888.00 2016-02-18 20:27:31.875 049 12562.80 -13.12 54548.78 88888.00 2016-02-18 20:27:32.000 049 12562.85 -13.18 54548.75 88888.00 2016-02-18 20:27:32.125 049 12562.88 -13.20 54548.75 88888.00 2016-02-18 20:27:32.250 049 12562.80 -13.22 54548.78 88888.00 2016-02-18 20:27:32.375 049 12562.80 -13.20 54548.78 88888.00 2016-02-18 20:27:32.500 049 12562.77 -13.22 54548.82 88888.00 2016-02-18 20:27:32.625 049 12562.77 -13.25 54548.82 88888.00 2016-02-18 20:27:32.750 049 12562.70 -13.25 54548.82 88888.00 2016-02-18 20:27:32.875 049 12562.65 -13.30 54548.82 88888.00 2016-02-18 20:27:33.000 049 12562.58 -13.32 54548.80 88888.00 2016-02-18 20:27:33.125 049 12562.58 -13.35 54548.82 88888.00 2016-02-18 20:27:33.250 049 12562.60 -13.35 54548.85 88888.00 2016-02-18 20:27:33.375 049 12562.65 -13.38 54548.85 88888.00 2016-02-18 20:27:33.500 049 12562.62 -13.38 54548.82 88888.00 2016-02-18 20:27:33.625 049 12562.60 -13.43 54548.80 88888.00 2016-02-18 20:27:33.750 049 12562.62 -13.45 54548.82 88888.00 2016-02-18 20:27:33.875 049 12562.62 -13.50 54548.85 88888.00 2016-02-18 20:27:34.000 049 12562.67 -13.47 54548.82 88888.00 2016-02-18 20:27:34.125 049 12562.70 -13.47 54548.85 88888.00 2016-02-18 20:27:34.250 049 12562.62 -13.57 54548.85 88888.00 2016-02-18 20:27:34.375 049 12562.62 -13.57 54548.85 88888.00 2016-02-18 20:27:34.500 049 12562.60 -13.60 54548.88 88888.00 2016-02-18 20:27:34.625 049 12562.60 -13.60 54548.88 88888.00 2016-02-18 20:27:34.750 049 12562.62 -13.65 54548.85 88888.00 2016-02-18 20:27:34.875 049 12562.65 -13.70 54548.82 88888.00 2016-02-18 20:27:35.000 049 12562.60 -13.75 54548.85 88888.00 2016-02-18 20:27:35.125 049 12562.60 -13.78 54548.85 88888.00 2016-02-18 20:27:35.250 049 12562.60 -13.82 54548.82 88888.00 2016-02-18 20:27:35.375 049 12562.65 -13.85 54548.85 88888.00 2016-02-18 20:27:35.500 049 12562.67 -13.88 54548.85 88888.00 2016-02-18 20:27:35.625 049 12562.67 -13.90 54548.88 88888.00 2016-02-18 20:27:35.750 049 12562.67 -13.93 54548.85 88888.00 2016-02-18 20:27:35.875 049 12562.65 -13.95 54548.85 88888.00 2016-02-18 20:27:36.000 049 12562.65 -13.97 54548.88 88888.00 2016-02-18 20:27:36.125 049 12562.67 -14.00 54548.88 88888.00 2016-02-18 20:27:36.250 049 12562.65 -14.07 54548.90 88888.00 2016-02-18 20:27:36.375 049 12562.67 -14.05 54548.90 88888.00 2016-02-18 20:27:36.500 049 12562.73 -14.07 54548.90 88888.00 2016-02-18 20:27:36.625 049 12562.75 -14.12 54548.90 88888.00 2016-02-18 20:27:36.750 049 12562.73 -14.15 54548.93 88888.00 2016-02-18 20:27:36.875 049 12562.70 -14.18 54548.93 88888.00 2016-02-18 20:27:37.000 049 12562.73 -14.22 54548.93 88888.00 2016-02-18 20:27:37.125 049 12562.73 -14.28 54548.93 88888.00 2016-02-18 20:27:37.250 049 12562.77 -14.32 54548.93 88888.00 2016-02-18 20:27:37.375 049 12562.83 -14.30 54548.90 88888.00 2016-02-18 20:27:37.500 049 12562.88 -14.32 54548.90 88888.00 2016-02-18 20:27:37.625 049 12562.92 -14.38 54548.93 88888.00 2016-02-18 20:27:37.750 049 12562.95 -14.43 54548.90 88888.00 2016-02-18 20:27:37.875 049 12562.98 -14.45 54548.88 88888.00 2016-02-18 20:27:38.000 049 12562.98 -14.50 54548.88 88888.00 2016-02-18 20:27:38.125 049 12563.00 -14.50 54548.90 88888.00 2016-02-18 20:27:38.250 049 12563.08 -14.53 54548.90 88888.00 2016-02-18 20:27:38.375 049 12563.08 -14.53 54548.93 88888.00 2016-02-18 20:27:38.500 049 12563.10 -14.53 54548.93 88888.00 2016-02-18 20:27:38.625 049 12563.10 -14.57 54548.90 88888.00 2016-02-18 20:27:38.750 049 12563.15 -14.62 54548.90 88888.00 2016-02-18 20:27:38.875 049 12563.20 -14.65 54548.90 88888.00 2016-02-18 20:27:39.000 049 12563.20 -14.62 54548.88 88888.00 2016-02-18 20:27:39.125 049 12563.15 -14.65 54548.90 88888.00 2016-02-18 20:27:39.250 049 12563.08 -14.70 54548.90 88888.00 2016-02-18 20:27:39.375 049 12563.05 -14.68 54548.90 88888.00 2016-02-18 20:27:39.500 049 12563.08 -14.70 54548.93 88888.00 2016-02-18 20:27:39.625 049 12563.12 -14.70 54548.93 88888.00 2016-02-18 20:27:39.750 049 12563.12 -14.70 54548.95 88888.00 2016-02-18 20:27:39.875 049 12563.20 -14.72 54548.95 88888.00 2016-02-18 20:27:40.000 049 12563.23 -14.72 54548.90 88888.00 2016-02-18 20:27:40.125 049 12563.15 -14.75 54548.93 88888.00 2016-02-18 20:27:40.250 049 12563.15 -14.75 54548.93 88888.00 2016-02-18 20:27:40.375 049 12563.25 -14.75 54548.90 88888.00 2016-02-18 20:27:40.500 049 12563.25 -14.78 54548.88 88888.00 2016-02-18 20:27:40.625 049 12563.25 -14.82 54548.88 88888.00 2016-02-18 20:27:40.750 049 12563.25 -14.82 54548.90 88888.00 2016-02-18 20:27:40.875 049 12563.23 -14.85 54548.90 88888.00 2016-02-18 20:27:41.000 049 12563.20 -14.85 54548.93 88888.00 2016-02-18 20:27:41.125 049 12563.20 -14.85 54548.93 88888.00 2016-02-18 20:27:41.250 049 12563.17 -14.82 54548.90 88888.00 2016-02-18 20:27:41.375 049 12563.15 -14.80 54548.90 88888.00 2016-02-18 20:27:41.500 049 12563.10 -14.85 54548.93 88888.00 2016-02-18 20:27:41.625 049 12563.15 -14.90 54548.95 88888.00 2016-02-18 20:27:41.750 049 12563.20 -14.85 54548.93 88888.00 2016-02-18 20:27:41.875 049 12563.20 -14.88 54548.90 88888.00 2016-02-18 20:27:42.000 049 12563.23 -14.88 54548.90 88888.00 2016-02-18 20:27:42.125 049 12563.23 -14.85 54548.90 88888.00 2016-02-18 20:27:42.250 049 12563.20 -14.88 54548.90 88888.00 2016-02-18 20:27:42.375 049 12563.20 -14.88 54548.88 88888.00 2016-02-18 20:27:42.500 049 12563.20 -14.88 54548.88 88888.00 2016-02-18 20:27:42.625 049 12563.23 -14.88 54548.88 88888.00 2016-02-18 20:27:42.750 049 12563.25 -14.85 54548.85 88888.00 2016-02-18 20:27:42.875 049 12563.20 -14.85 54548.88 88888.00 2016-02-18 20:27:43.000 049 12563.23 -14.88 54548.88 88888.00 2016-02-18 20:27:43.125 049 12563.25 -14.88 54548.90 88888.00 2016-02-18 20:27:43.250 049 12563.25 -14.88 54548.90 88888.00 2016-02-18 20:27:43.375 049 12563.23 -14.88 54548.85 88888.00 2016-02-18 20:27:43.500 049 12563.20 -14.85 54548.85 88888.00 2016-02-18 20:27:43.625 049 12563.20 -14.85 54548.85 88888.00 2016-02-18 20:27:43.750 049 12563.25 -14.88 54548.88 88888.00 2016-02-18 20:27:43.875 049 12563.25 -14.88 54548.88 88888.00 2016-02-18 20:27:44.000 049 12563.23 -14.85 54548.88 88888.00 2016-02-18 20:27:44.125 049 12563.20 -14.80 54548.85 88888.00 2016-02-18 20:27:44.250 049 12563.17 -14.80 54548.90 88888.00 2016-02-18 20:27:44.375 049 12563.20 -14.80 54548.90 88888.00 2016-02-18 20:27:44.500 049 12563.20 -14.80 54548.85 88888.00 2016-02-18 20:27:44.625 049 12563.20 -14.78 54548.82 88888.00 2016-02-18 20:27:44.750 049 12563.20 -14.78 54548.82 88888.00 2016-02-18 20:27:44.875 049 12563.17 -14.80 54548.82 88888.00 2016-02-18 20:27:45.000 049 12563.20 -14.78 54548.82 88888.00 2016-02-18 20:27:45.125 049 12563.25 -14.75 54548.82 88888.00 2016-02-18 20:27:45.250 049 12563.20 -14.72 54548.82 88888.00 2016-02-18 20:27:45.375 049 12563.17 -14.72 54548.85 88888.00 2016-02-18 20:27:45.500 049 12563.23 -14.75 54548.85 88888.00 2016-02-18 20:27:45.625 049 12563.20 -14.72 54548.85 88888.00 2016-02-18 20:27:45.750 049 12563.17 -14.72 54548.82 88888.00 2016-02-18 20:27:45.875 049 12563.20 -14.70 54548.82 88888.00 2016-02-18 20:27:46.000 049 12563.25 -14.70 54548.80 88888.00 2016-02-18 20:27:46.125 049 12563.23 -14.68 54548.82 88888.00 2016-02-18 20:27:46.250 049 12563.25 -14.68 54548.82 88888.00 2016-02-18 20:27:46.375 049 12563.25 -14.65 54548.82 88888.00 2016-02-18 20:27:46.500 049 12563.27 -14.65 54548.82 88888.00 2016-02-18 20:27:46.625 049 12563.25 -14.65 54548.80 88888.00 2016-02-18 20:27:46.750 049 12563.25 -14.68 54548.80 88888.00 2016-02-18 20:27:46.875 049 12563.27 -14.62 54548.82 88888.00 2016-02-18 20:27:47.000 049 12563.27 -14.57 54548.82 88888.00 2016-02-18 20:27:47.125 049 12563.20 -14.60 54548.80 88888.00 2016-02-18 20:27:47.250 049 12563.17 -14.55 54548.82 88888.00 2016-02-18 20:27:47.375 049 12563.23 -14.53 54548.82 88888.00 2016-02-18 20:27:47.500 049 12563.23 -14.53 54548.80 88888.00 2016-02-18 20:27:47.625 049 12563.15 -14.53 54548.82 88888.00 2016-02-18 20:27:47.750 049 12563.20 -14.53 54548.82 88888.00 2016-02-18 20:27:47.875 049 12563.20 -14.50 54548.82 88888.00 2016-02-18 20:27:48.000 049 12563.17 -14.45 54548.80 88888.00 2016-02-18 20:27:48.125 049 12563.23 -14.43 54548.78 88888.00 2016-02-18 20:27:48.250 049 12563.30 -14.43 54548.78 88888.00 2016-02-18 20:27:48.375 049 12563.38 -14.40 54548.80 88888.00 2016-02-18 20:27:48.500 049 12563.30 -14.40 54548.80 88888.00 2016-02-18 20:27:48.625 049 12563.20 -14.38 54548.80 88888.00 2016-02-18 20:27:48.750 049 12563.20 -14.32 54548.80 88888.00 2016-02-18 20:27:48.875 049 12563.27 -14.32 54548.82 88888.00 2016-02-18 20:27:49.000 049 12563.25 -14.32 54548.80 88888.00 2016-02-18 20:27:49.125 049 12563.20 -14.28 54548.82 88888.00 2016-02-18 20:27:49.250 049 12563.23 -14.28 54548.82 88888.00 2016-02-18 20:27:49.375 049 12563.25 -14.25 54548.80 88888.00 2016-02-18 20:27:49.500 049 12563.30 -14.22 54548.80 88888.00 2016-02-18 20:27:49.625 049 12563.27 -14.20 54548.78 88888.00 2016-02-18 20:27:49.750 049 12563.23 -14.20 54548.78 88888.00 2016-02-18 20:27:49.875 049 12563.27 -14.18 54548.78 88888.00 2016-02-18 20:27:50.000 049 12563.33 -14.18 54548.72 88888.00 2016-02-18 20:27:50.125 049 12563.30 -14.12 54548.72 88888.00 2016-02-18 20:27:50.250 049 12563.35 -14.07 54548.78 88888.00 2016-02-18 20:27:50.375 049 12563.35 -14.05 54548.75 88888.00 2016-02-18 20:27:50.500 049 12563.30 -14.00 54548.75 88888.00 2016-02-18 20:27:50.625 049 12563.30 -13.97 54548.75 88888.00 2016-02-18 20:27:50.750 049 12563.35 -14.00 54548.72 88888.00 2016-02-18 20:27:50.875 049 12563.38 -13.95 54548.72 88888.00 2016-02-18 20:27:51.000 049 12563.38 -13.93 54548.70 88888.00 2016-02-18 20:27:51.125 049 12563.33 -13.88 54548.68 88888.00 2016-02-18 20:27:51.250 049 12563.30 -13.85 54548.72 88888.00 2016-02-18 20:27:51.375 049 12563.30 -13.80 54548.72 88888.00 2016-02-18 20:27:51.500 049 12563.33 -13.75 54548.70 88888.00 2016-02-18 20:27:51.625 049 12563.38 -13.72 54548.72 88888.00 2016-02-18 20:27:51.750 049 12563.40 -13.72 54548.75 88888.00 2016-02-18 20:27:51.875 049 12563.40 -13.68 54548.72 88888.00 2016-02-18 20:27:52.000 049 12563.40 -13.62 54548.70 88888.00 2016-02-18 20:27:52.125 049 12563.45 -13.62 54548.70 88888.00 2016-02-18 20:27:52.250 049 12563.42 -13.62 54548.70 88888.00 2016-02-18 20:27:52.375 049 12563.45 -13.60 54548.68 88888.00 2016-02-18 20:27:52.500 049 12563.42 -13.57 54548.65 88888.00 2016-02-18 20:27:52.625 049 12563.42 -13.53 54548.65 88888.00 2016-02-18 20:27:52.750 049 12563.48 -13.50 54548.68 88888.00 2016-02-18 20:27:52.875 049 12563.48 -13.45 54548.68 88888.00 2016-02-18 20:27:53.000 049 12563.50 -13.45 54548.62 88888.00 2016-02-18 20:27:53.125 049 12563.48 -13.45 54548.68 88888.00 2016-02-18 20:27:53.250 049 12563.38 -13.40 54548.68 88888.00 2016-02-18 20:27:53.375 049 12563.38 -13.32 54548.65 88888.00 2016-02-18 20:27:53.500 049 12563.42 -13.30 54548.65 88888.00 2016-02-18 20:27:53.625 049 12563.45 -13.25 54548.65 88888.00 2016-02-18 20:27:53.750 049 12563.45 -13.22 54548.65 88888.00 2016-02-18 20:27:53.875 049 12563.40 -13.18 54548.65 88888.00 2016-02-18 20:27:54.000 049 12563.42 -13.10 54548.65 88888.00 2016-02-18 20:27:54.125 049 12563.45 -13.05 54548.65 88888.00 2016-02-18 20:27:54.250 049 12563.42 -13.03 54548.70 88888.00 2016-02-18 20:27:54.375 049 12563.48 -12.95 54548.68 88888.00 2016-02-18 20:27:54.500 049 12563.42 -12.93 54548.68 88888.00 2016-02-18 20:27:54.625 049 12563.42 -12.93 54548.65 88888.00 2016-02-18 20:27:54.750 049 12563.45 -12.88 54548.65 88888.00 2016-02-18 20:27:54.875 049 12563.52 -12.82 54548.68 88888.00 2016-02-18 20:27:55.000 049 12563.55 -12.78 54548.65 88888.00 2016-02-18 20:27:55.125 049 12563.45 -12.80 54548.68 88888.00 2016-02-18 20:27:55.250 049 12563.40 -12.75 54548.65 88888.00 2016-02-18 20:27:55.375 049 12563.45 -12.75 54548.65 88888.00 2016-02-18 20:27:55.500 049 12563.48 -12.70 54548.65 88888.00 2016-02-18 20:27:55.625 049 12563.45 -12.62 54548.65 88888.00 2016-02-18 20:27:55.750 049 12563.50 -12.62 54548.65 88888.00 2016-02-18 20:27:55.875 049 12563.52 -12.62 54548.65 88888.00 2016-02-18 20:27:56.000 049 12563.52 -12.57 54548.65 88888.00 2016-02-18 20:27:56.125 049 12563.50 -12.55 54548.68 88888.00 2016-02-18 20:27:56.250 049 12563.45 -12.50 54548.68 88888.00 2016-02-18 20:27:56.375 049 12563.45 -12.43 54548.70 88888.00 2016-02-18 20:27:56.500 049 12563.38 -12.43 54548.68 88888.00 2016-02-18 20:27:56.625 049 12563.40 -12.43 54548.65 88888.00 2016-02-18 20:27:56.750 049 12563.42 -12.40 54548.65 88888.00 2016-02-18 20:27:56.875 049 12563.42 -12.38 54548.65 88888.00 2016-02-18 20:27:57.000 049 12563.48 -12.32 54548.65 88888.00 2016-02-18 20:27:57.125 049 12563.42 -12.28 54548.65 88888.00 2016-02-18 20:27:57.250 049 12563.38 -12.25 54548.68 88888.00 2016-02-18 20:27:57.375 049 12563.40 -12.20 54548.70 88888.00 2016-02-18 20:27:57.500 049 12563.38 -12.20 54548.70 88888.00 2016-02-18 20:27:57.625 049 12563.38 -12.20 54548.70 88888.00 2016-02-18 20:27:57.750 049 12563.33 -12.12 54548.68 88888.00 2016-02-18 20:27:57.875 049 12563.27 -12.07 54548.65 88888.00 2016-02-18 20:27:58.000 049 12563.27 -12.07 54548.65 88888.00 2016-02-18 20:27:58.125 049 12563.27 -12.07 54548.68 88888.00 2016-02-18 20:27:58.250 049 12563.23 -12.05 54548.68 88888.00 2016-02-18 20:27:58.375 049 12563.23 -12.00 54548.70 88888.00 2016-02-18 20:27:58.500 049 12563.23 -11.95 54548.70 88888.00 2016-02-18 20:27:58.625 049 12563.17 -11.95 54548.70 88888.00 2016-02-18 20:27:58.750 049 12563.17 -11.95 54548.72 88888.00 2016-02-18 20:27:58.875 049 12563.17 -11.93 54548.72 88888.00 2016-02-18 20:27:59.000 049 12563.12 -11.88 54548.70 88888.00 2016-02-18 20:27:59.125 049 12563.12 -11.85 54548.70 88888.00 2016-02-18 20:27:59.250 049 12563.12 -11.82 54548.72 88888.00 2016-02-18 20:27:59.375 049 12563.15 -11.82 54548.72 88888.00 2016-02-18 20:27:59.500 049 12563.12 -11.80 54548.72 88888.00 2016-02-18 20:27:59.625 049 12563.08 -11.80 54548.70 88888.00 2016-02-18 20:27:59.750 049 12563.00 -11.78 54548.70 88888.00 2016-02-18 20:27:59.875 049 12562.98 -11.75 54548.72 88888.00 2016-02-18 20:28:00.000 049 12562.95 -11.72 54548.70 88888.00 2016-02-18 20:28:00.125 049 12562.92 -11.78 54548.72 88888.00 2016-02-18 20:28:00.250 049 12562.80 -11.75 54548.75 88888.00 2016-02-18 20:28:00.375 049 12562.83 -11.75 54548.75 88888.00 2016-02-18 20:28:00.500 049 12562.80 -11.72 54548.75 88888.00 2016-02-18 20:28:00.625 049 12562.77 -11.72 54548.72 88888.00 2016-02-18 20:28:00.750 049 12562.70 -11.68 54548.75 88888.00 2016-02-18 20:28:00.875 049 12562.70 -11.70 54548.75 88888.00 2016-02-18 20:28:01.000 049 12562.73 -11.68 54548.72 88888.00 2016-02-18 20:28:01.125 049 12562.73 -11.68 54548.78 88888.00 2016-02-18 20:28:01.250 049 12562.70 -11.62 54548.75 88888.00 2016-02-18 20:28:01.375 049 12562.65 -11.62 54548.75 88888.00 2016-02-18 20:28:01.500 049 12562.58 -11.62 54548.78 88888.00 2016-02-18 20:28:01.625 049 12562.50 -11.62 54548.80 88888.00 2016-02-18 20:28:01.750 049 12562.48 -11.62 54548.78 88888.00 2016-02-18 20:28:01.875 049 12562.48 -11.65 54548.78 88888.00 2016-02-18 20:28:02.000 049 12562.40 -11.65 54548.78 88888.00 2016-02-18 20:28:02.125 049 12562.33 -11.60 54548.80 88888.00 2016-02-18 20:28:02.250 049 12562.30 -11.57 54548.78 88888.00 2016-02-18 20:28:02.375 049 12562.38 -11.60 54548.80 88888.00 2016-02-18 20:28:02.500 049 12562.40 -11.55 54548.80 88888.00 2016-02-18 20:28:02.625 049 12562.38 -11.55 54548.80 88888.00 2016-02-18 20:28:02.750 049 12562.30 -11.57 54548.80 88888.00 2016-02-18 20:28:02.875 049 12562.30 -11.57 54548.80 88888.00 2016-02-18 20:28:03.000 049 12562.30 -11.57 54548.82 88888.00 2016-02-18 20:28:03.125 049 12562.35 -11.57 54548.85 88888.00 2016-02-18 20:28:03.250 049 12562.33 -11.55 54548.85 88888.00 2016-02-18 20:28:03.375 049 12562.25 -11.53 54548.85 88888.00 2016-02-18 20:28:03.500 049 12562.20 -11.50 54548.82 88888.00 2016-02-18 20:28:03.625 049 12562.20 -11.50 54548.82 88888.00 2016-02-18 20:28:03.750 049 12562.17 -11.55 54548.82 88888.00 2016-02-18 20:28:03.875 049 12562.15 -11.57 54548.82 88888.00 2016-02-18 20:28:04.000 049 12562.15 -11.55 54548.80 88888.00 2016-02-18 20:28:04.125 049 12562.12 -11.55 54548.82 88888.00 2016-02-18 20:28:04.250 049 12562.08 -11.55 54548.82 88888.00 2016-02-18 20:28:04.375 049 12562.08 -11.57 54548.85 88888.00 2016-02-18 20:28:04.500 049 12561.98 -11.57 54548.88 88888.00 2016-02-18 20:28:04.625 049 12561.92 -11.57 54548.88 88888.00 2016-02-18 20:28:04.750 049 12561.90 -11.62 54548.82 88888.00 2016-02-18 20:28:04.875 049 12561.90 -11.65 54548.82 88888.00 2016-02-18 20:28:05.000 049 12561.92 -11.60 54548.80 88888.00 2016-02-18 20:28:05.125 049 12561.92 -11.60 54548.82 88888.00 2016-02-18 20:28:05.250 049 12561.90 -11.62 54548.85 88888.00 2016-02-18 20:28:05.375 049 12561.95 -11.62 54548.85 88888.00 2016-02-18 20:28:05.500 049 12561.95 -11.62 54548.82 88888.00 2016-02-18 20:28:05.625 049 12561.92 -11.65 54548.82 88888.00 2016-02-18 20:28:05.750 049 12561.88 -11.65 54548.82 88888.00 2016-02-18 20:28:05.875 049 12561.88 -11.65 54548.82 88888.00 2016-02-18 20:28:06.000 049 12561.90 -11.65 54548.80 88888.00 2016-02-18 20:28:06.125 049 12561.88 -11.68 54548.82 88888.00 2016-02-18 20:28:06.250 049 12561.83 -11.68 54548.82 88888.00 2016-02-18 20:28:06.375 049 12561.88 -11.70 54548.82 88888.00 2016-02-18 20:28:06.500 049 12561.88 -11.70 54548.82 88888.00 2016-02-18 20:28:06.625 049 12561.92 -11.72 54548.82 88888.00 2016-02-18 20:28:06.750 049 12561.95 -11.75 54548.85 88888.00 2016-02-18 20:28:06.875 049 12561.95 -11.75 54548.82 88888.00 2016-02-18 20:28:07.000 049 12561.92 -11.80 54548.82 88888.00 2016-02-18 20:28:07.125 049 12561.98 -11.75 54548.85 88888.00 2016-02-18 20:28:07.250 049 12562.02 -11.78 54548.85 88888.00 2016-02-18 20:28:07.375 049 12562.05 -11.80 54548.82 88888.00 2016-02-18 20:28:07.500 049 12562.02 -11.78 54548.82 88888.00 2016-02-18 20:28:07.625 049 12561.95 -11.78 54548.82 88888.00 2016-02-18 20:28:07.750 049 12561.95 -11.78 54548.82 88888.00 2016-02-18 20:28:07.875 049 12561.98 -11.82 54548.85 88888.00 2016-02-18 20:28:08.000 049 12561.98 -11.88 54548.85 88888.00 2016-02-18 20:28:08.125 049 12562.00 -11.88 54548.85 88888.00 2016-02-18 20:28:08.250 049 12562.08 -11.88 54548.85 88888.00 2016-02-18 20:28:08.375 049 12562.05 -11.88 54548.85 88888.00 2016-02-18 20:28:08.500 049 12562.02 -11.90 54548.85 88888.00 2016-02-18 20:28:08.625 049 12562.12 -11.93 54548.85 88888.00 2016-02-18 20:28:08.750 049 12562.15 -11.93 54548.80 88888.00 2016-02-18 20:28:08.875 049 12562.15 -11.88 54548.80 88888.00 2016-02-18 20:28:09.000 049 12562.08 -11.88 54548.80 88888.00 2016-02-18 20:28:09.125 049 12562.08 -11.88 54548.82 88888.00 2016-02-18 20:28:09.250 049 12562.10 -11.90 54548.85 88888.00 2016-02-18 20:28:09.375 049 12562.25 -11.93 54548.80 88888.00 2016-02-18 20:28:09.500 049 12562.25 -11.93 54548.75 88888.00 2016-02-18 20:28:09.625 049 12562.25 -11.93 54548.75 88888.00 2016-02-18 20:28:09.750 049 12562.27 -11.95 54548.75 88888.00 2016-02-18 20:28:09.875 049 12562.35 -11.95 54548.78 88888.00 2016-02-18 20:28:10.000 049 12562.38 -11.97 54548.75 88888.00 2016-02-18 20:28:10.125 049 12562.38 -11.97 54548.75 88888.00 2016-02-18 20:28:10.250 049 12562.33 -11.97 54548.75 88888.00 2016-02-18 20:28:10.375 049 12562.38 -11.95 54548.78 88888.00 2016-02-18 20:28:10.500 049 12562.42 -12.00 54548.75 88888.00 2016-02-18 20:28:10.625 049 12562.45 -11.97 54548.72 88888.00 2016-02-18 20:28:10.750 049 12562.48 -11.97 54548.75 88888.00 2016-02-18 20:28:10.875 049 12562.45 -12.00 54548.75 88888.00 2016-02-18 20:28:11.000 049 12562.48 -12.00 54548.75 88888.00 2016-02-18 20:28:11.125 049 12562.48 -11.97 54548.78 88888.00 2016-02-18 20:28:11.250 049 12562.48 -11.97 54548.75 88888.00 2016-02-18 20:28:11.375 049 12562.52 -11.97 54548.75 88888.00 2016-02-18 20:28:11.500 049 12562.55 -11.97 54548.75 88888.00 2016-02-18 20:28:11.625 049 12562.58 -11.97 54548.72 88888.00 2016-02-18 20:28:11.750 049 12562.55 -11.95 54548.68 88888.00 2016-02-18 20:28:11.875 049 12562.60 -11.95 54548.72 88888.00 2016-02-18 20:28:12.000 049 12562.65 -11.93 54548.70 88888.00 2016-02-18 20:28:12.125 049 12562.65 -11.90 54548.70 88888.00 2016-02-18 20:28:12.250 049 12562.55 -11.93 54548.72 88888.00 2016-02-18 20:28:12.375 049 12562.62 -11.93 54548.72 88888.00 2016-02-18 20:28:12.500 049 12562.67 -11.95 54548.70 88888.00 2016-02-18 20:28:12.625 049 12562.73 -11.93 54548.72 88888.00 2016-02-18 20:28:12.750 049 12562.73 -11.90 54548.72 88888.00 2016-02-18 20:28:12.875 049 12562.77 -11.88 54548.70 88888.00 2016-02-18 20:28:13.000 049 12562.83 -11.88 54548.68 88888.00 2016-02-18 20:28:13.125 049 12562.80 -11.85 54548.70 88888.00 2016-02-18 20:28:13.250 049 12562.83 -11.85 54548.68 88888.00 2016-02-18 20:28:13.375 049 12562.85 -11.88 54548.70 88888.00 2016-02-18 20:28:13.500 049 12562.85 -11.85 54548.68 88888.00 2016-02-18 20:28:13.625 049 12562.85 -11.85 54548.70 88888.00 2016-02-18 20:28:13.750 049 12562.85 -11.85 54548.68 88888.00 2016-02-18 20:28:13.875 049 12562.88 -11.82 54548.70 88888.00 2016-02-18 20:28:14.000 049 12562.90 -11.80 54548.68 88888.00 2016-02-18 20:28:14.125 049 12562.90 -11.80 54548.65 88888.00 2016-02-18 20:28:14.250 049 12562.88 -11.82 54548.65 88888.00 2016-02-18 20:28:14.375 049 12562.95 -11.80 54548.68 88888.00 2016-02-18 20:28:14.500 049 12563.02 -11.78 54548.68 88888.00 2016-02-18 20:28:14.625 049 12563.00 -11.78 54548.70 88888.00 2016-02-18 20:28:14.750 049 12562.98 -11.75 54548.68 88888.00 2016-02-18 20:28:14.875 049 12562.98 -11.75 54548.68 88888.00 2016-02-18 20:28:15.000 049 12562.98 -11.75 54548.68 88888.00 2016-02-18 20:28:15.125 049 12562.98 -11.72 54548.70 88888.00 2016-02-18 20:28:15.250 049 12562.98 -11.78 54548.68 88888.00 2016-02-18 20:28:15.375 049 12562.98 -11.75 54548.70 88888.00 2016-02-18 20:28:15.500 049 12563.00 -11.72 54548.70 88888.00 2016-02-18 20:28:15.625 049 12563.00 -11.72 54548.70 88888.00 2016-02-18 20:28:15.750 049 12563.00 -11.72 54548.72 88888.00 2016-02-18 20:28:15.875 049 12563.00 -11.70 54548.72 88888.00 2016-02-18 20:28:16.000 049 12563.02 -11.68 54548.72 88888.00 2016-02-18 20:28:16.125 049 12563.08 -11.68 54548.72 88888.00 2016-02-18 20:28:16.250 049 12563.02 -11.68 54548.72 88888.00 2016-02-18 20:28:16.375 049 12563.05 -11.68 54548.70 88888.00 2016-02-18 20:28:16.500 049 12563.00 -11.70 54548.70 88888.00 2016-02-18 20:28:16.625 049 12562.95 -11.68 54548.68 88888.00 2016-02-18 20:28:16.750 049 12563.00 -11.65 54548.70 88888.00 2016-02-18 20:28:16.875 049 12563.02 -11.68 54548.72 88888.00 2016-02-18 20:28:17.000 049 12563.02 -11.62 54548.72 88888.00 2016-02-18 20:28:17.125 049 12563.00 -11.60 54548.72 88888.00 2016-02-18 20:28:17.250 049 12562.92 -11.62 54548.72 88888.00 2016-02-18 20:28:17.375 049 12562.98 -11.62 54548.70 88888.00 2016-02-18 20:28:17.500 049 12563.02 -11.65 54548.70 88888.00 2016-02-18 20:28:17.625 049 12562.98 -11.65 54548.72 88888.00 2016-02-18 20:28:17.750 049 12562.95 -11.62 54548.75 88888.00 2016-02-18 20:28:17.875 049 12563.00 -11.62 54548.72 88888.00 2016-02-18 20:28:18.000 049 12563.05 -11.60 54548.75 88888.00 2016-02-18 20:28:18.125 049 12563.05 -11.62 54548.78 88888.00 2016-02-18 20:28:18.250 049 12563.05 -11.60 54548.75 88888.00 2016-02-18 20:28:18.375 049 12563.05 -11.60 54548.72 88888.00 2016-02-18 20:28:18.500 049 12562.98 -11.60 54548.75 88888.00 2016-02-18 20:28:18.625 049 12562.98 -11.60 54548.78 88888.00 2016-02-18 20:28:18.750 049 12562.95 -11.55 54548.78 88888.00 2016-02-18 20:28:18.875 049 12562.92 -11.53 54548.80 88888.00 2016-02-18 20:28:19.000 049 12562.90 -11.53 54548.80 88888.00 2016-02-18 20:28:19.125 049 12562.98 -11.53 54548.82 88888.00 2016-02-18 20:28:19.250 049 12562.92 -11.57 54548.82 88888.00 2016-02-18 20:28:19.375 049 12562.90 -11.53 54548.82 88888.00 2016-02-18 20:28:19.500 049 12562.88 -11.53 54548.85 88888.00 2016-02-18 20:28:19.625 049 12562.85 -11.55 54548.82 88888.00 2016-02-18 20:28:19.750 049 12562.85 -11.55 54548.82 88888.00 2016-02-18 20:28:19.875 049 12562.83 -11.57 54548.88 88888.00 2016-02-18 20:28:20.000 049 12562.80 -11.55 54548.85 88888.00 2016-02-18 20:28:20.125 049 12562.83 -11.57 54548.85 88888.00 2016-02-18 20:28:20.250 049 12562.88 -11.57 54548.90 88888.00 2016-02-18 20:28:20.375 049 12562.80 -11.57 54548.88 88888.00 2016-02-18 20:28:20.500 049 12562.77 -11.53 54548.88 88888.00 2016-02-18 20:28:20.625 049 12562.73 -11.53 54548.88 88888.00 2016-02-18 20:28:20.750 049 12562.70 -11.53 54548.90 88888.00 2016-02-18 20:28:20.875 049 12562.70 -11.53 54548.90 88888.00 2016-02-18 20:28:21.000 049 12562.75 -11.53 54548.90 88888.00 2016-02-18 20:28:21.125 049 12562.70 -11.50 54548.93 88888.00 2016-02-18 20:28:21.250 049 12562.67 -11.53 54548.97 88888.00 2016-02-18 20:28:21.375 049 12562.67 -11.47 54548.95 88888.00 2016-02-18 20:28:21.500 049 12562.70 -11.47 54548.95 88888.00 2016-02-18 20:28:21.625 049 12562.73 -11.45 54548.97 88888.00 2016-02-18 20:28:21.750 049 12562.75 -11.43 54548.97 88888.00 2016-02-18 20:28:21.875 049 12562.67 -11.43 54548.97 88888.00 2016-02-18 20:28:22.000 049 12562.67 -11.45 54548.97 88888.00 2016-02-18 20:28:22.125 049 12562.60 -11.45 54548.95 88888.00 2016-02-18 20:28:22.250 049 12562.50 -11.45 54549.00 88888.00 2016-02-18 20:28:22.375 049 12562.55 -11.40 54548.97 88888.00 2016-02-18 20:28:22.500 049 12562.58 -11.43 54549.00 88888.00 2016-02-18 20:28:22.625 049 12562.52 -11.43 54549.00 88888.00 2016-02-18 20:28:22.750 049 12562.48 -11.40 54549.00 88888.00 2016-02-18 20:28:22.875 049 12562.50 -11.35 54549.00 88888.00 2016-02-18 20:28:23.000 049 12562.58 -11.38 54548.97 88888.00 2016-02-18 20:28:23.125 049 12562.58 -11.40 54549.03 88888.00 2016-02-18 20:28:23.250 049 12562.52 -11.38 54549.05 88888.00 2016-02-18 20:28:23.375 049 12562.52 -11.35 54549.05 88888.00 2016-02-18 20:28:23.500 049 12562.42 -11.35 54549.05 88888.00 2016-02-18 20:28:23.625 049 12562.45 -11.32 54549.05 88888.00 2016-02-18 20:28:23.750 049 12562.48 -11.30 54549.03 88888.00 2016-02-18 20:28:23.875 049 12562.40 -11.28 54549.05 88888.00 2016-02-18 20:28:24.000 049 12562.30 -11.28 54549.05 88888.00 2016-02-18 20:28:24.125 049 12562.33 -11.22 54549.05 88888.00 2016-02-18 20:28:24.250 049 12562.33 -11.22 54549.07 88888.00 2016-02-18 20:28:24.375 049 12562.33 -11.20 54549.07 88888.00 2016-02-18 20:28:24.500 049 12562.30 -11.20 54549.10 88888.00 2016-02-18 20:28:24.625 049 12562.25 -11.20 54549.10 88888.00 2016-02-18 20:28:24.750 049 12562.17 -11.18 54549.10 88888.00 2016-02-18 20:28:24.875 049 12562.15 -11.18 54549.10 88888.00 2016-02-18 20:28:25.000 049 12562.20 -11.15 54549.07 88888.00 2016-02-18 20:28:25.125 049 12562.20 -11.12 54549.12 88888.00 2016-02-18 20:28:25.250 049 12562.12 -11.15 54549.10 88888.00 2016-02-18 20:28:25.375 049 12562.10 -11.12 54549.10 88888.00 2016-02-18 20:28:25.500 049 12562.05 -11.15 54549.10 88888.00 2016-02-18 20:28:25.625 049 12562.02 -11.10 54549.10 88888.00 2016-02-18 20:28:25.750 049 12561.98 -11.05 54549.10 88888.00 2016-02-18 20:28:25.875 049 12561.95 -11.03 54549.12 88888.00 2016-02-18 20:28:26.000 049 12561.90 -11.03 54549.10 88888.00 2016-02-18 20:28:26.125 049 12561.85 -11.03 54549.15 88888.00 2016-02-18 20:28:26.250 049 12561.83 -11.03 54549.15 88888.00 2016-02-18 20:28:26.375 049 12561.83 -11.00 54549.18 88888.00 2016-02-18 20:28:26.500 049 12561.80 -11.00 54549.18 88888.00 2016-02-18 20:28:26.625 049 12561.75 -10.95 54549.18 88888.00 2016-02-18 20:28:26.750 049 12561.65 -10.90 54549.18 88888.00 2016-02-18 20:28:26.875 049 12561.67 -10.90 54549.15 88888.00 2016-02-18 20:28:27.000 049 12561.73 -10.88 54549.15 88888.00 2016-02-18 20:28:27.125 049 12561.70 -10.85 54549.20 88888.00 2016-02-18 20:28:27.250 049 12561.58 -10.82 54549.20 88888.00 2016-02-18 20:28:27.375 049 12561.55 -10.85 54549.20 88888.00 2016-02-18 20:28:27.500 049 12561.55 -10.82 54549.20 88888.00 2016-02-18 20:28:27.625 049 12561.52 -10.80 54549.20 88888.00 2016-02-18 20:28:27.750 049 12561.52 -10.78 54549.22 88888.00 2016-02-18 20:28:27.875 049 12561.50 -10.75 54549.25 88888.00 2016-02-18 20:28:28.000 049 12561.42 -10.70 54549.25 88888.00 2016-02-18 20:28:28.125 049 12561.40 -10.70 54549.22 88888.00 2016-02-18 20:28:28.250 049 12561.35 -10.72 54549.25 88888.00 2016-02-18 20:28:28.375 049 12561.27 -10.70 54549.25 88888.00 2016-02-18 20:28:28.500 049 12561.20 -10.72 54549.22 88888.00 2016-02-18 20:28:28.625 049 12561.23 -10.68 54549.25 88888.00 2016-02-18 20:28:28.750 049 12561.23 -10.62 54549.28 88888.00 2016-02-18 20:28:28.875 049 12561.17 -10.62 54549.28 88888.00 2016-02-18 20:28:29.000 049 12561.10 -10.62 54549.25 88888.00 2016-02-18 20:28:29.125 049 12561.02 -10.60 54549.28 88888.00 2016-02-18 20:28:29.250 049 12561.00 -10.62 54549.30 88888.00 2016-02-18 20:28:29.375 049 12560.98 -10.57 54549.28 88888.00 2016-02-18 20:28:29.500 049 12560.92 -10.55 54549.28 88888.00 2016-02-18 20:28:29.625 049 12561.00 -10.55 54549.28 88888.00 2016-02-18 20:28:29.750 049 12561.00 -10.55 54549.30 88888.00 2016-02-18 20:28:29.875 049 12560.98 -10.53 54549.30 88888.00 2016-02-18 20:28:30.000 049 12560.92 -10.47 54549.30 88888.00 2016-02-18 20:28:30.125 049 12560.90 -10.50 54549.32 88888.00 2016-02-18 20:28:30.250 049 12560.83 -10.53 54549.32 88888.00 2016-02-18 20:28:30.375 049 12560.88 -10.50 54549.32 88888.00 2016-02-18 20:28:30.500 049 12560.92 -10.50 54549.32 88888.00 2016-02-18 20:28:30.625 049 12560.83 -10.45 54549.32 88888.00 2016-02-18 20:28:30.750 049 12560.73 -10.45 54549.35 88888.00 2016-02-18 20:28:30.875 049 12560.73 -10.43 54549.38 88888.00 2016-02-18 20:28:31.000 049 12560.73 -10.43 54549.35 88888.00 2016-02-18 20:28:31.125 049 12560.70 -10.43 54549.38 88888.00 2016-02-18 20:28:31.250 049 12560.67 -10.43 54549.35 88888.00 2016-02-18 20:28:31.375 049 12560.65 -10.40 54549.38 88888.00 2016-02-18 20:28:31.500 049 12560.62 -10.38 54549.38 88888.00 2016-02-18 20:28:31.625 049 12560.62 -10.38 54549.40 88888.00 2016-02-18 20:28:31.750 049 12560.65 -10.38 54549.38 88888.00 2016-02-18 20:28:31.875 049 12560.65 -10.38 54549.38 88888.00 2016-02-18 20:28:32.000 049 12560.62 -10.38 54549.38 88888.00 2016-02-18 20:28:32.125 049 12560.60 -10.38 54549.40 88888.00 2016-02-18 20:28:32.250 049 12560.55 -10.40 54549.40 88888.00 2016-02-18 20:28:32.375 049 12560.55 -10.40 54549.40 88888.00 2016-02-18 20:28:32.500 049 12560.52 -10.40 54549.38 88888.00 2016-02-18 20:28:32.625 049 12560.45 -10.43 54549.38 88888.00 2016-02-18 20:28:32.750 049 12560.40 -10.43 54549.38 88888.00 2016-02-18 20:28:32.875 049 12560.48 -10.45 54549.35 88888.00 2016-02-18 20:28:33.000 049 12560.52 -10.43 54549.35 88888.00 2016-02-18 20:28:33.125 049 12560.50 -10.43 54549.38 88888.00 2016-02-18 20:28:33.250 049 12560.45 -10.43 54549.43 88888.00 2016-02-18 20:28:33.375 049 12560.50 -10.45 54549.40 88888.00 2016-02-18 20:28:33.500 049 12560.52 -10.47 54549.43 88888.00 2016-02-18 20:28:33.625 049 12560.48 -10.47 54549.45 88888.00 2016-02-18 20:28:33.750 049 12560.45 -10.50 54549.45 88888.00 2016-02-18 20:28:33.875 049 12560.52 -10.47 54549.45 88888.00 2016-02-18 20:28:34.000 049 12560.62 -10.50 54549.43 88888.00 2016-02-18 20:28:34.125 049 12560.55 -10.53 54549.43 88888.00 2016-02-18 20:28:34.250 049 12560.50 -10.55 54549.43 88888.00 2016-02-18 20:28:34.375 049 12560.52 -10.55 54549.45 88888.00 2016-02-18 20:28:34.500 049 12560.50 -10.57 54549.40 88888.00 2016-02-18 20:28:34.625 049 12560.50 -10.57 54549.43 88888.00 2016-02-18 20:28:34.750 049 12560.50 -10.60 54549.40 88888.00 2016-02-18 20:28:34.875 049 12560.50 -10.62 54549.43 88888.00 2016-02-18 20:28:35.000 049 12560.48 -10.62 54549.43 88888.00 2016-02-18 20:28:35.125 049 12560.45 -10.65 54549.43 88888.00 2016-02-18 20:28:35.250 049 12560.40 -10.65 54549.45 88888.00 2016-02-18 20:28:35.375 049 12560.45 -10.62 54549.47 88888.00 2016-02-18 20:28:35.500 049 12560.42 -10.65 54549.45 88888.00 2016-02-18 20:28:35.625 049 12560.42 -10.72 54549.45 88888.00 2016-02-18 20:28:35.750 049 12560.50 -10.78 54549.40 88888.00 2016-02-18 20:28:35.875 049 12560.52 -10.80 54549.40 88888.00 2016-02-18 20:28:36.000 049 12560.50 -10.80 54549.43 88888.00 2016-02-18 20:28:36.125 049 12560.58 -10.82 54549.43 88888.00 2016-02-18 20:28:36.250 049 12560.65 -10.85 54549.45 88888.00 2016-02-18 20:28:36.375 049 12560.70 -10.82 54549.43 88888.00 2016-02-18 20:28:36.500 049 12560.67 -10.85 54549.43 88888.00 2016-02-18 20:28:36.625 049 12560.60 -10.88 54549.40 88888.00 2016-02-18 20:28:36.750 049 12560.60 -10.93 54549.43 88888.00 2016-02-18 20:28:36.875 049 12560.62 -10.95 54549.40 88888.00 2016-02-18 20:28:37.000 049 12560.70 -11.03 54549.40 88888.00 2016-02-18 20:28:37.125 049 12560.70 -11.03 54549.43 88888.00 2016-02-18 20:28:37.250 049 12560.67 -11.03 54549.43 88888.00 2016-02-18 20:28:37.375 049 12560.75 -11.07 54549.38 88888.00 2016-02-18 20:28:37.500 049 12560.75 -11.12 54549.40 88888.00 2016-02-18 20:28:37.625 049 12560.83 -11.12 54549.40 88888.00 2016-02-18 20:28:37.750 049 12560.83 -11.15 54549.38 88888.00 2016-02-18 20:28:37.875 049 12560.80 -11.15 54549.38 88888.00 2016-02-18 20:28:38.000 049 12560.80 -11.20 54549.38 88888.00 2016-02-18 20:28:38.125 049 12560.80 -11.22 54549.40 88888.00 2016-02-18 20:28:38.250 049 12560.77 -11.28 54549.40 88888.00 2016-02-18 20:28:38.375 049 12560.85 -11.25 54549.40 88888.00 2016-02-18 20:28:38.500 049 12560.88 -11.30 54549.38 88888.00 2016-02-18 20:28:38.625 049 12560.90 -11.32 54549.38 88888.00 2016-02-18 20:28:38.750 049 12560.92 -11.32 54549.38 88888.00 2016-02-18 20:28:38.875 049 12560.95 -11.38 54549.35 88888.00 2016-02-18 20:28:39.000 049 12560.95 -11.40 54549.35 88888.00 2016-02-18 20:28:39.125 049 12560.98 -11.40 54549.38 88888.00 2016-02-18 20:28:39.250 049 12561.02 -11.43 54549.38 88888.00 2016-02-18 20:28:39.375 049 12561.08 -11.45 54549.35 88888.00 2016-02-18 20:28:39.500 049 12561.12 -11.45 54549.35 88888.00 2016-02-18 20:28:39.625 049 12561.12 -11.50 54549.35 88888.00 2016-02-18 20:28:39.750 049 12561.12 -11.55 54549.38 88888.00 2016-02-18 20:28:39.875 049 12561.12 -11.60 54549.35 88888.00 2016-02-18 20:28:40.000 049 12561.17 -11.60 54549.35 88888.00 2016-02-18 20:28:40.125 049 12561.23 -11.62 54549.32 88888.00 2016-02-18 20:28:40.250 049 12561.25 -11.65 54549.32 88888.00 2016-02-18 20:28:40.375 049 12561.25 -11.62 54549.35 88888.00 2016-02-18 20:28:40.500 049 12561.23 -11.70 54549.35 88888.00 2016-02-18 20:28:40.625 049 12561.27 -11.75 54549.35 88888.00 2016-02-18 20:28:40.750 049 12561.30 -11.75 54549.35 88888.00 2016-02-18 20:28:40.875 049 12561.33 -11.75 54549.38 88888.00 2016-02-18 20:28:41.000 049 12561.35 -11.78 54549.35 88888.00 2016-02-18 20:28:41.125 049 12561.30 -11.82 54549.35 88888.00 2016-02-18 20:28:41.250 049 12561.27 -11.85 54549.35 88888.00 2016-02-18 20:28:41.375 049 12561.35 -11.85 54549.32 88888.00 2016-02-18 20:28:41.500 049 12561.38 -11.88 54549.30 88888.00 2016-02-18 20:28:41.625 049 12561.42 -11.88 54549.30 88888.00 2016-02-18 20:28:41.750 049 12561.48 -11.88 54549.30 88888.00 2016-02-18 20:28:41.875 049 12561.45 -11.90 54549.30 88888.00 2016-02-18 20:28:42.000 049 12561.42 -11.93 54549.28 88888.00 2016-02-18 20:28:42.125 049 12561.50 -11.95 54549.30 88888.00 2016-02-18 20:28:42.250 049 12561.58 -11.95 54549.30 88888.00 2016-02-18 20:28:42.375 049 12561.58 -11.95 54549.28 88888.00 2016-02-18 20:28:42.500 049 12561.58 -11.97 54549.28 88888.00 2016-02-18 20:28:42.625 049 12561.60 -12.00 54549.28 88888.00 2016-02-18 20:28:42.750 049 12561.60 -12.03 54549.25 88888.00 2016-02-18 20:28:42.875 049 12561.62 -12.03 54549.28 88888.00 2016-02-18 20:28:43.000 049 12561.65 -12.05 54549.28 88888.00 2016-02-18 20:28:43.125 049 12561.67 -12.07 54549.25 88888.00 2016-02-18 20:28:43.250 049 12561.70 -12.07 54549.25 88888.00 2016-02-18 20:28:43.375 049 12561.75 -12.03 54549.25 88888.00 2016-02-18 20:28:43.500 049 12561.70 -12.05 54549.22 88888.00 2016-02-18 20:28:43.625 049 12561.67 -12.07 54549.22 88888.00 2016-02-18 20:28:43.750 049 12561.67 -12.07 54549.22 88888.00 2016-02-18 20:28:43.875 049 12561.75 -12.07 54549.22 88888.00 2016-02-18 20:28:44.000 049 12561.80 -12.07 54549.18 88888.00 2016-02-18 20:28:44.125 049 12561.75 -12.10 54549.20 88888.00 2016-02-18 20:28:44.250 049 12561.67 -12.12 54549.20 88888.00 2016-02-18 20:28:44.375 049 12561.77 -12.07 54549.20 88888.00 2016-02-18 20:28:44.500 049 12561.83 -12.10 54549.20 88888.00 2016-02-18 20:28:44.625 049 12561.77 -12.07 54549.20 88888.00 2016-02-18 20:28:44.750 049 12561.77 -12.07 54549.20 88888.00 2016-02-18 20:28:44.875 049 12561.77 -12.07 54549.18 88888.00 2016-02-18 20:28:45.000 049 12561.77 -12.07 54549.15 88888.00 2016-02-18 20:28:45.125 049 12561.80 -12.05 54549.15 88888.00 2016-02-18 20:28:45.250 049 12561.77 -12.05 54549.18 88888.00 2016-02-18 20:28:45.375 049 12561.75 -12.05 54549.18 88888.00 2016-02-18 20:28:45.500 049 12561.75 -12.05 54549.15 88888.00 2016-02-18 20:28:45.625 049 12561.80 -12.05 54549.15 88888.00 2016-02-18 20:28:45.750 049 12561.85 -12.03 54549.15 88888.00 2016-02-18 20:28:45.875 049 12561.90 -12.03 54549.18 88888.00 2016-02-18 20:28:46.000 049 12561.90 -12.00 54549.15 88888.00 2016-02-18 20:28:46.125 049 12561.85 -11.97 54549.12 88888.00 2016-02-18 20:28:46.250 049 12561.80 -11.95 54549.12 88888.00 2016-02-18 20:28:46.375 049 12561.85 -11.93 54549.12 88888.00 2016-02-18 20:28:46.500 049 12561.92 -11.88 54549.12 88888.00 2016-02-18 20:28:46.625 049 12561.95 -11.88 54549.12 88888.00 2016-02-18 20:28:46.750 049 12561.90 -11.88 54549.10 88888.00 2016-02-18 20:28:46.875 049 12561.95 -11.82 54549.10 88888.00 2016-02-18 20:28:47.000 049 12561.92 -11.78 54549.10 88888.00 2016-02-18 20:28:47.125 049 12561.80 -11.75 54549.10 88888.00 2016-02-18 20:28:47.250 049 12561.85 -11.75 54549.07 88888.00 2016-02-18 20:28:47.375 049 12561.92 -11.70 54549.07 88888.00 2016-02-18 20:28:47.500 049 12561.92 -11.70 54549.07 88888.00 2016-02-18 20:28:47.625 049 12561.90 -11.70 54549.05 88888.00 2016-02-18 20:28:47.750 049 12561.88 -11.70 54549.05 88888.00 2016-02-18 20:28:47.875 049 12561.90 -11.65 54549.05 88888.00 2016-02-18 20:28:48.000 049 12561.90 -11.60 54549.05 88888.00 2016-02-18 20:28:48.125 049 12561.92 -11.57 54549.03 88888.00 2016-02-18 20:28:48.250 049 12561.90 -11.55 54549.03 88888.00 2016-02-18 20:28:48.375 049 12561.92 -11.50 54549.05 88888.00 2016-02-18 20:28:48.500 049 12561.95 -11.45 54549.05 88888.00 2016-02-18 20:28:48.625 049 12561.98 -11.43 54549.03 88888.00 2016-02-18 20:28:48.750 049 12561.98 -11.40 54549.00 88888.00 2016-02-18 20:28:48.875 049 12562.00 -11.38 54549.00 88888.00 2016-02-18 20:28:49.000 049 12562.00 -11.35 54549.00 88888.00 2016-02-18 20:28:49.125 049 12562.05 -11.28 54548.97 88888.00 2016-02-18 20:28:49.250 049 12562.05 -11.22 54548.95 88888.00 2016-02-18 20:28:49.375 049 12562.05 -11.20 54548.95 88888.00 2016-02-18 20:28:49.500 049 12562.02 -11.18 54548.93 88888.00 2016-02-18 20:28:49.625 049 12562.00 -11.12 54548.95 88888.00 2016-02-18 20:28:49.750 049 12562.00 -11.07 54548.97 88888.00 2016-02-18 20:28:49.875 049 12562.00 -11.03 54548.95 88888.00 2016-02-18 20:28:50.000 049 12562.05 -11.00 54548.93 88888.00 2016-02-18 20:28:50.125 049 12562.05 -10.95 54548.93 88888.00 2016-02-18 20:28:50.250 049 12562.05 -10.95 54548.93 88888.00 2016-02-18 20:28:50.375 049 12562.10 -10.90 54548.90 88888.00 2016-02-18 20:28:50.500 049 12562.08 -10.90 54548.90 88888.00 2016-02-18 20:28:50.625 049 12562.08 -10.88 54548.93 88888.00 2016-02-18 20:28:50.750 049 12562.10 -10.82 54548.90 88888.00 2016-02-18 20:28:50.875 049 12562.12 -10.80 54548.90 88888.00 2016-02-18 20:28:51.000 049 12562.10 -10.75 54548.85 88888.00 2016-02-18 20:28:51.125 049 12562.08 -10.72 54548.85 88888.00 2016-02-18 20:28:51.250 049 12562.10 -10.65 54548.88 88888.00 2016-02-18 20:28:51.375 049 12562.10 -10.62 54548.88 88888.00 2016-02-18 20:28:51.500 049 12562.08 -10.55 54548.85 88888.00 2016-02-18 20:28:51.625 049 12562.08 -10.55 54548.82 88888.00 2016-02-18 20:28:51.750 049 12562.10 -10.53 54548.82 88888.00 2016-02-18 20:28:51.875 049 12562.17 -10.50 54548.82 88888.00 2016-02-18 20:28:52.000 049 12562.20 -10.47 54548.80 88888.00 2016-02-18 20:28:52.125 049 12562.17 -10.45 54548.80 88888.00 2016-02-18 20:28:52.250 049 12562.10 -10.43 54548.78 88888.00 2016-02-18 20:28:52.375 049 12562.12 -10.40 54548.78 88888.00 2016-02-18 20:28:52.500 049 12562.20 -10.40 54548.78 88888.00 2016-02-18 20:28:52.625 049 12562.27 -10.38 54548.78 88888.00 2016-02-18 20:28:52.750 049 12562.30 -10.32 54548.75 88888.00 2016-02-18 20:28:52.875 049 12562.30 -10.32 54548.72 88888.00 2016-02-18 20:28:53.000 049 12562.30 -10.30 54548.72 88888.00 2016-02-18 20:28:53.125 049 12562.25 -10.25 54548.72 88888.00 2016-02-18 20:28:53.250 049 12562.25 -10.25 54548.72 88888.00 2016-02-18 20:28:53.375 049 12562.35 -10.25 54548.72 88888.00 2016-02-18 20:28:53.500 049 12562.35 -10.22 54548.70 88888.00 2016-02-18 20:28:53.625 049 12562.35 -10.18 54548.68 88888.00 2016-02-18 20:28:53.750 049 12562.42 -10.18 54548.68 88888.00 2016-02-18 20:28:53.875 049 12562.45 -10.12 54548.68 88888.00 2016-02-18 20:28:54.000 049 12562.48 -10.12 54548.70 88888.00 2016-02-18 20:28:54.125 049 12562.42 -10.07 54548.68 88888.00 2016-02-18 20:28:54.250 049 12562.38 -10.10 54548.65 88888.00 2016-02-18 20:28:54.375 049 12562.38 -10.10 54548.68 88888.00 2016-02-18 20:28:54.500 049 12562.45 -10.10 54548.68 88888.00 2016-02-18 20:28:54.625 049 12562.55 -10.07 54548.68 88888.00 2016-02-18 20:28:54.750 049 12562.55 -10.05 54548.68 88888.00 2016-02-18 20:28:54.875 049 12562.50 -10.05 54548.68 88888.00 2016-02-18 20:28:55.000 049 12562.45 -10.07 54548.62 88888.00 2016-02-18 20:28:55.125 049 12562.42 -10.07 54548.65 88888.00 2016-02-18 20:28:55.250 049 12562.40 -10.07 54548.60 88888.00 2016-02-18 20:28:55.375 049 12562.48 -10.05 54548.60 88888.00 2016-02-18 20:28:55.500 049 12562.50 -10.05 54548.62 88888.00 2016-02-18 20:28:55.625 049 12562.52 -10.07 54548.60 88888.00 2016-02-18 20:28:55.750 049 12562.52 -10.07 54548.57 88888.00 2016-02-18 20:28:55.875 049 12562.52 -10.07 54548.57 88888.00 2016-02-18 20:28:56.000 049 12562.52 -10.05 54548.60 88888.00 2016-02-18 20:28:56.125 049 12562.62 -10.07 54548.65 88888.00 2016-02-18 20:28:56.250 049 12562.62 -10.10 54548.62 88888.00 2016-02-18 20:28:56.375 049 12562.62 -10.12 54548.60 88888.00 2016-02-18 20:28:56.500 049 12562.58 -10.10 54548.60 88888.00 2016-02-18 20:28:56.625 049 12562.60 -10.12 54548.60 88888.00 2016-02-18 20:28:56.750 049 12562.65 -10.15 54548.62 88888.00 2016-02-18 20:28:56.875 049 12562.62 -10.18 54548.62 88888.00 2016-02-18 20:28:57.000 049 12562.55 -10.20 54548.62 88888.00 2016-02-18 20:28:57.125 049 12562.52 -10.20 54548.62 88888.00 2016-02-18 20:28:57.250 049 12562.55 -10.18 54548.65 88888.00 2016-02-18 20:28:57.375 049 12562.65 -10.18 54548.62 88888.00 2016-02-18 20:28:57.500 049 12562.62 -10.20 54548.60 88888.00 2016-02-18 20:28:57.625 049 12562.60 -10.22 54548.62 88888.00 2016-02-18 20:28:57.750 049 12562.65 -10.25 54548.62 88888.00 2016-02-18 20:28:57.875 049 12562.70 -10.25 54548.62 88888.00 2016-02-18 20:28:58.000 049 12562.70 -10.25 54548.62 88888.00 2016-02-18 20:28:58.125 049 12562.73 -10.22 54548.65 88888.00 2016-02-18 20:28:58.250 049 12562.70 -10.28 54548.65 88888.00 2016-02-18 20:28:58.375 049 12562.70 -10.30 54548.65 88888.00 2016-02-18 20:28:58.500 049 12562.67 -10.32 54548.62 88888.00 2016-02-18 20:28:58.625 049 12562.65 -10.35 54548.62 88888.00 2016-02-18 20:28:58.750 049 12562.65 -10.38 54548.60 88888.00 2016-02-18 20:28:58.875 049 12562.62 -10.38 54548.62 88888.00 2016-02-18 20:28:59.000 049 12562.62 -10.35 54548.62 88888.00 2016-02-18 20:28:59.125 049 12562.65 -10.35 54548.65 88888.00 2016-02-18 20:28:59.250 049 12562.62 -10.43 54548.65 88888.00 2016-02-18 20:28:59.375 049 12562.62 -10.43 54548.62 88888.00 2016-02-18 20:28:59.500 049 12562.60 -10.43 54548.62 88888.00 2016-02-18 20:28:59.625 049 12562.60 -10.43 54548.62 88888.00 2016-02-18 20:28:59.750 049 12562.65 -10.47 54548.62 88888.00 2016-02-18 20:28:59.875 049 12562.62 -10.45 54548.60 88888.00 2016-02-18 20:29:00.000 049 12562.62 -10.47 54548.60 88888.00 2016-02-18 20:29:00.125 049 12562.67 -10.47 54548.60 88888.00 2016-02-18 20:29:00.250 049 12562.62 -10.50 54548.62 88888.00 2016-02-18 20:29:00.375 049 12562.55 -10.50 54548.60 88888.00 2016-02-18 20:29:00.500 049 12562.52 -10.47 54548.60 88888.00 2016-02-18 20:29:00.625 049 12562.55 -10.50 54548.60 88888.00 2016-02-18 20:29:00.750 049 12562.60 -10.50 54548.60 88888.00 2016-02-18 20:29:00.875 049 12562.55 -10.53 54548.57 88888.00 2016-02-18 20:29:01.000 049 12562.58 -10.53 54548.57 88888.00 2016-02-18 20:29:01.125 049 12562.55 -10.50 54548.62 88888.00 2016-02-18 20:29:01.250 049 12562.48 -10.50 54548.62 88888.00 2016-02-18 20:29:01.375 049 12562.50 -10.47 54548.60 88888.00 2016-02-18 20:29:01.500 049 12562.50 -10.47 54548.60 88888.00 2016-02-18 20:29:01.625 049 12562.55 -10.45 54548.60 88888.00 2016-02-18 20:29:01.750 049 12562.55 -10.45 54548.60 88888.00 2016-02-18 20:29:01.875 049 12562.50 -10.45 54548.62 88888.00 2016-02-18 20:29:02.000 049 12562.40 -10.43 54548.60 88888.00 2016-02-18 20:29:02.125 049 12562.38 -10.40 54548.62 88888.00 2016-02-18 20:29:02.250 049 12562.42 -10.43 54548.62 88888.00 2016-02-18 20:29:02.375 049 12562.42 -10.43 54548.62 88888.00 2016-02-18 20:29:02.500 049 12562.45 -10.40 54548.62 88888.00 2016-02-18 20:29:02.625 049 12562.42 -10.40 54548.65 88888.00 2016-02-18 20:29:02.750 049 12562.42 -10.40 54548.62 88888.00 2016-02-18 20:29:02.875 049 12562.45 -10.40 54548.65 88888.00 2016-02-18 20:29:03.000 049 12562.40 -10.38 54548.62 88888.00 2016-02-18 20:29:03.125 049 12562.35 -10.32 54548.62 88888.00 2016-02-18 20:29:03.250 049 12562.35 -10.32 54548.65 88888.00 2016-02-18 20:29:03.375 049 12562.40 -10.30 54548.65 88888.00 2016-02-18 20:29:03.500 049 12562.35 -10.32 54548.65 88888.00 2016-02-18 20:29:03.625 049 12562.27 -10.32 54548.65 88888.00 2016-02-18 20:29:03.750 049 12562.20 -10.30 54548.68 88888.00 2016-02-18 20:29:03.875 049 12562.25 -10.28 54548.68 88888.00 2016-02-18 20:29:04.000 049 12562.25 -10.22 54548.68 88888.00 2016-02-18 20:29:04.125 049 12562.17 -10.20 54548.68 88888.00 2016-02-18 20:29:04.250 049 12562.17 -10.20 54548.70 88888.00 2016-02-18 20:29:04.375 049 12562.25 -10.18 54548.70 88888.00 2016-02-18 20:29:04.500 049 12562.20 -10.18 54548.70 88888.00 2016-02-18 20:29:04.625 049 12562.15 -10.15 54548.70 88888.00 2016-02-18 20:29:04.750 049 12562.15 -10.12 54548.70 88888.00 2016-02-18 20:29:04.875 049 12562.15 -10.10 54548.68 88888.00 2016-02-18 20:29:05.000 049 12562.05 -10.07 54548.65 88888.00 2016-02-18 20:29:05.125 049 12562.08 -10.05 54548.70 88888.00 2016-02-18 20:29:05.250 049 12562.08 -10.07 54548.70 88888.00 2016-02-18 20:29:05.375 049 12562.02 -10.03 54548.70 88888.00 2016-02-18 20:29:05.500 049 12562.00 -10.00 54548.70 88888.00 2016-02-18 20:29:05.625 049 12562.00 -10.03 54548.70 88888.00 2016-02-18 20:29:05.750 049 12561.95 -10.03 54548.70 88888.00 2016-02-18 20:29:05.875 049 12561.98 -10.03 54548.72 88888.00 2016-02-18 20:29:06.000 049 12562.02 -10.00 54548.70 88888.00 2016-02-18 20:29:06.125 049 12562.00 -10.00 54548.70 88888.00 2016-02-18 20:29:06.250 049 12561.98 -10.00 54548.70 88888.00 2016-02-18 20:29:06.375 049 12561.92 -10.00 54548.70 88888.00 2016-02-18 20:29:06.500 049 12561.85 -10.03 54548.70 88888.00 2016-02-18 20:29:06.625 049 12561.85 -10.00 54548.68 88888.00 2016-02-18 20:29:06.750 049 12561.80 -10.00 54548.68 88888.00 2016-02-18 20:29:06.875 049 12561.80 -10.00 54548.70 88888.00 2016-02-18 20:29:07.000 049 12561.73 -10.03 54548.70 88888.00 2016-02-18 20:29:07.125 049 12561.70 -10.00 54548.70 88888.00 2016-02-18 20:29:07.250 049 12561.70 -9.97 54548.72 88888.00 2016-02-18 20:29:07.375 049 12561.70 -9.97 54548.75 88888.00 2016-02-18 20:29:07.500 049 12561.65 -10.00 54548.75 88888.00 2016-02-18 20:29:07.625 049 12561.62 -10.03 54548.75 88888.00 2016-02-18 20:29:07.750 049 12561.62 -10.03 54548.75 88888.00 2016-02-18 20:29:07.875 049 12561.58 -10.05 54548.78 88888.00 2016-02-18 20:29:08.000 049 12561.58 -10.05 54548.75 88888.00 2016-02-18 20:29:08.125 049 12561.60 -10.05 54548.78 88888.00 2016-02-18 20:29:08.250 049 12561.60 -10.07 54548.75 88888.00 2016-02-18 20:29:08.375 049 12561.60 -10.10 54548.78 88888.00 2016-02-18 20:29:08.500 049 12561.55 -10.10 54548.75 88888.00 2016-02-18 20:29:08.625 049 12561.55 -10.12 54548.75 88888.00 2016-02-18 20:29:08.750 049 12561.58 -10.12 54548.75 88888.00 2016-02-18 20:29:08.875 049 12561.55 -10.10 54548.78 88888.00 2016-02-18 20:29:09.000 049 12561.50 -10.15 54548.78 88888.00 2016-02-18 20:29:09.125 049 12561.48 -10.20 54548.78 88888.00 2016-02-18 20:29:09.250 049 12561.50 -10.25 54548.80 88888.00 2016-02-18 20:29:09.375 049 12561.52 -10.25 54548.80 88888.00 2016-02-18 20:29:09.500 049 12561.48 -10.22 54548.78 88888.00 2016-02-18 20:29:09.625 049 12561.45 -10.20 54548.80 88888.00 2016-02-18 20:29:09.750 049 12561.45 -10.28 54548.82 88888.00 2016-02-18 20:29:09.875 049 12561.40 -10.30 54548.82 88888.00 2016-02-18 20:29:10.000 049 12561.33 -10.32 54548.82 88888.00 2016-02-18 20:29:10.125 049 12561.30 -10.38 54548.85 88888.00 2016-02-18 20:29:10.250 049 12561.27 -10.38 54548.88 88888.00 2016-02-18 20:29:10.375 049 12561.27 -10.40 54548.88 88888.00 2016-02-18 20:29:10.500 049 12561.27 -10.40 54548.85 88888.00 2016-02-18 20:29:10.625 049 12561.27 -10.43 54548.85 88888.00 2016-02-18 20:29:10.750 049 12561.33 -10.47 54548.85 88888.00 2016-02-18 20:29:10.875 049 12561.30 -10.53 54548.88 88888.00 2016-02-18 20:29:11.000 049 12561.25 -10.55 54548.88 88888.00 2016-02-18 20:29:11.125 049 12561.20 -10.57 54548.88 88888.00 2016-02-18 20:29:11.250 049 12561.15 -10.62 54548.90 88888.00 2016-02-18 20:29:11.375 049 12561.12 -10.65 54548.90 88888.00 2016-02-18 20:29:11.500 049 12561.10 -10.70 54548.90 88888.00 2016-02-18 20:29:11.625 049 12561.17 -10.72 54548.88 88888.00 2016-02-18 20:29:11.750 049 12561.17 -10.72 54548.90 88888.00 2016-02-18 20:29:11.875 049 12561.08 -10.72 54548.90 88888.00 2016-02-18 20:29:12.000 049 12561.08 -10.78 54548.90 88888.00 2016-02-18 20:29:12.125 049 12561.10 -10.80 54548.90 88888.00 2016-02-18 20:29:12.250 049 12561.10 -10.82 54548.93 88888.00 2016-02-18 20:29:12.375 049 12561.05 -10.82 54548.93 88888.00 2016-02-18 20:29:12.500 049 12561.05 -10.88 54548.95 88888.00 2016-02-18 20:29:12.625 049 12561.05 -10.95 54548.95 88888.00 2016-02-18 20:29:12.750 049 12561.08 -10.97 54548.95 88888.00 2016-02-18 20:29:12.875 049 12561.02 -11.00 54548.95 88888.00 2016-02-18 20:29:13.000 049 12561.02 -11.03 54548.93 88888.00 2016-02-18 20:29:13.125 049 12560.98 -11.05 54548.93 88888.00 2016-02-18 20:29:13.250 049 12560.90 -11.12 54548.97 88888.00 2016-02-18 20:29:13.375 049 12560.90 -11.15 54548.95 88888.00 2016-02-18 20:29:13.500 049 12560.90 -11.18 54548.97 88888.00 2016-02-18 20:29:13.625 049 12560.92 -11.18 54548.97 88888.00 2016-02-18 20:29:13.750 049 12560.92 -11.25 54549.00 88888.00 2016-02-18 20:29:13.875 049 12560.90 -11.28 54549.03 88888.00 2016-02-18 20:29:14.000 049 12560.92 -11.32 54549.00 88888.00 2016-02-18 20:29:14.125 049 12560.88 -11.35 54549.03 88888.00 2016-02-18 20:29:14.250 049 12560.88 -11.43 54549.07 88888.00 2016-02-18 20:29:14.375 049 12560.88 -11.45 54549.05 88888.00 2016-02-18 20:29:14.500 049 12560.85 -11.50 54549.03 88888.00 2016-02-18 20:29:14.625 049 12560.92 -11.53 54549.03 88888.00 2016-02-18 20:29:14.750 049 12560.98 -11.57 54549.05 88888.00 2016-02-18 20:29:14.875 049 12560.98 -11.60 54549.05 88888.00 2016-02-18 20:29:15.000 049 12560.88 -11.62 54549.07 88888.00 2016-02-18 20:29:15.125 049 12560.85 -11.65 54549.10 88888.00 2016-02-18 20:29:15.250 049 12560.83 -11.65 54549.12 88888.00 2016-02-18 20:29:15.375 049 12560.92 -11.68 54549.10 88888.00 2016-02-18 20:29:15.500 049 12561.00 -11.72 54549.12 88888.00 2016-02-18 20:29:15.625 049 12560.95 -11.78 54549.12 88888.00 2016-02-18 20:29:15.750 049 12560.98 -11.80 54549.10 88888.00 2016-02-18 20:29:15.875 049 12561.02 -11.82 54549.10 88888.00 2016-02-18 20:29:16.000 049 12560.98 -11.88 54549.10 88888.00 2016-02-18 20:29:16.125 049 12560.90 -11.88 54549.12 88888.00 2016-02-18 20:29:16.250 049 12560.90 -11.95 54549.12 88888.00 2016-02-18 20:29:16.375 049 12560.95 -11.97 54549.15 88888.00 2016-02-18 20:29:16.500 049 12560.95 -12.00 54549.15 88888.00 2016-02-18 20:29:16.625 049 12560.95 -12.03 54549.12 88888.00 2016-02-18 20:29:16.750 049 12561.02 -12.05 54549.12 88888.00 2016-02-18 20:29:16.875 049 12561.10 -12.05 54549.15 88888.00 2016-02-18 20:29:17.000 049 12561.08 -12.07 54549.12 88888.00 2016-02-18 20:29:17.125 049 12561.00 -12.07 54549.15 88888.00 2016-02-18 20:29:17.250 049 12560.95 -12.12 54549.15 88888.00 2016-02-18 20:29:17.375 049 12560.98 -12.15 54549.15 88888.00 2016-02-18 20:29:17.500 049 12560.98 -12.15 54549.15 88888.00 2016-02-18 20:29:17.625 049 12560.98 -12.15 54549.15 88888.00 2016-02-18 20:29:17.750 049 12560.92 -12.25 54549.15 88888.00 2016-02-18 20:29:17.875 049 12560.90 -12.28 54549.12 88888.00 2016-02-18 20:29:18.000 049 12560.92 -12.25 54549.15 88888.00 2016-02-18 20:29:18.125 049 12560.98 -12.25 54549.20 88888.00 2016-02-18 20:29:18.250 049 12561.00 -12.30 54549.20 88888.00 2016-02-18 20:29:18.375 049 12561.08 -12.30 54549.18 88888.00 2016-02-18 20:29:18.500 049 12561.08 -12.30 54549.15 88888.00 2016-02-18 20:29:18.625 049 12561.05 -12.32 54549.15 88888.00 2016-02-18 20:29:18.750 049 12561.05 -12.35 54549.18 88888.00 2016-02-18 20:29:18.875 049 12561.05 -12.35 54549.15 88888.00 2016-02-18 20:29:19.000 049 12561.02 -12.35 54549.15 88888.00 2016-02-18 20:29:19.125 049 12561.00 -12.38 54549.15 88888.00 2016-02-18 20:29:19.250 049 12561.02 -12.38 54549.12 88888.00 2016-02-18 20:29:19.375 049 12561.10 -12.38 54549.15 88888.00 2016-02-18 20:29:19.500 049 12561.12 -12.40 54549.15 88888.00 2016-02-18 20:29:19.625 049 12561.08 -12.43 54549.15 88888.00 2016-02-18 20:29:19.750 049 12561.08 -12.45 54549.15 88888.00 2016-02-18 20:29:19.875 049 12561.08 -12.50 54549.12 88888.00 2016-02-18 20:29:20.000 049 12561.02 -12.50 54549.15 88888.00 2016-02-18 20:29:20.125 049 12561.05 -12.50 54549.20 88888.00 2016-02-18 20:29:20.250 049 12561.05 -12.47 54549.18 88888.00 2016-02-18 20:29:20.375 049 12561.10 -12.47 54549.18 88888.00 2016-02-18 20:29:20.500 049 12561.10 -12.47 54549.12 88888.00 2016-02-18 20:29:20.625 049 12561.17 -12.47 54549.12 88888.00 2016-02-18 20:29:20.750 049 12561.20 -12.47 54549.12 88888.00 2016-02-18 20:29:20.875 049 12561.15 -12.47 54549.12 88888.00 2016-02-18 20:29:21.000 049 12561.10 -12.47 54549.10 88888.00 2016-02-18 20:29:21.125 049 12561.08 -12.47 54549.15 88888.00 2016-02-18 20:29:21.250 049 12561.00 -12.47 54549.15 88888.00 2016-02-18 20:29:21.375 049 12561.00 -12.43 54549.12 88888.00 2016-02-18 20:29:21.500 049 12561.05 -12.43 54549.15 88888.00 2016-02-18 20:29:21.625 049 12561.08 -12.43 54549.15 88888.00 2016-02-18 20:29:21.750 049 12561.10 -12.45 54549.12 88888.00 2016-02-18 20:29:21.875 049 12561.15 -12.47 54549.10 88888.00 2016-02-18 20:29:22.000 049 12561.17 -12.47 54549.07 88888.00 2016-02-18 20:29:22.125 049 12561.20 -12.45 54549.12 88888.00 2016-02-18 20:29:22.250 049 12561.17 -12.45 54549.15 88888.00 2016-02-18 20:29:22.375 049 12561.17 -12.45 54549.12 88888.00 2016-02-18 20:29:22.500 049 12561.17 -12.40 54549.10 88888.00 2016-02-18 20:29:22.625 049 12561.20 -12.40 54549.12 88888.00 2016-02-18 20:29:22.750 049 12561.20 -12.40 54549.12 88888.00 2016-02-18 20:29:22.875 049 12561.20 -12.35 54549.10 88888.00 2016-02-18 20:29:23.000 049 12561.20 -12.32 54549.07 88888.00 2016-02-18 20:29:23.125 049 12561.20 -12.35 54549.07 88888.00 2016-02-18 20:29:23.250 049 12561.20 -12.32 54549.10 88888.00 2016-02-18 20:29:23.375 049 12561.17 -12.30 54549.10 88888.00 2016-02-18 20:29:23.500 049 12561.20 -12.30 54549.10 88888.00 2016-02-18 20:29:23.625 049 12561.27 -12.28 54549.10 88888.00 2016-02-18 20:29:23.750 049 12561.30 -12.28 54549.12 88888.00 2016-02-18 20:29:23.875 049 12561.25 -12.28 54549.10 88888.00 2016-02-18 20:29:24.000 049 12561.23 -12.25 54549.10 88888.00 2016-02-18 20:29:24.125 049 12561.25 -12.20 54549.10 88888.00 2016-02-18 20:29:24.250 049 12561.25 -12.22 54549.10 88888.00 2016-02-18 20:29:24.375 049 12561.23 -12.20 54549.07 88888.00 2016-02-18 20:29:24.500 049 12561.17 -12.20 54549.05 88888.00 2016-02-18 20:29:24.625 049 12561.20 -12.18 54549.05 88888.00 2016-02-18 20:29:24.750 049 12561.20 -12.12 54549.03 88888.00 2016-02-18 20:29:24.875 049 12561.12 -12.10 54549.03 88888.00 2016-02-18 20:29:25.000 049 12561.10 -12.10 54549.00 88888.00 2016-02-18 20:29:25.125 049 12561.10 -12.07 54549.03 88888.00 2016-02-18 20:29:25.250 049 12561.02 -12.07 54549.03 88888.00 2016-02-18 20:29:25.375 049 12561.08 -12.03 54549.03 88888.00 2016-02-18 20:29:25.500 049 12561.10 -12.03 54549.05 88888.00 2016-02-18 20:29:25.625 049 12561.10 -11.97 54549.05 88888.00 2016-02-18 20:29:25.750 049 12561.10 -11.95 54549.03 88888.00 2016-02-18 20:29:25.875 049 12561.12 -11.95 54549.00 88888.00 2016-02-18 20:29:26.000 049 12561.10 -11.93 54549.00 88888.00 2016-02-18 20:29:26.125 049 12561.05 -11.90 54549.03 88888.00 2016-02-18 20:29:26.250 049 12561.05 -11.88 54549.00 88888.00 2016-02-18 20:29:26.375 049 12561.08 -11.82 54549.00 88888.00 2016-02-18 20:29:26.500 049 12561.05 -11.82 54549.00 88888.00 2016-02-18 20:29:26.625 049 12561.12 -11.82 54549.00 88888.00 2016-02-18 20:29:26.750 049 12561.12 -11.78 54548.97 88888.00 2016-02-18 20:29:26.875 049 12561.12 -11.78 54548.97 88888.00 2016-02-18 20:29:27.000 049 12561.12 -11.72 54548.95 88888.00 2016-02-18 20:29:27.125 049 12561.10 -11.75 54548.97 88888.00 2016-02-18 20:29:27.250 049 12561.08 -11.68 54549.00 88888.00 2016-02-18 20:29:27.375 049 12561.12 -11.65 54548.97 88888.00 2016-02-18 20:29:27.500 049 12561.12 -11.62 54548.97 88888.00 2016-02-18 20:29:27.625 049 12561.15 -11.57 54548.97 88888.00 2016-02-18 20:29:27.750 049 12561.15 -11.57 54548.97 88888.00 2016-02-18 20:29:27.875 049 12561.17 -11.55 54548.95 88888.00 2016-02-18 20:29:28.000 049 12561.20 -11.50 54548.93 88888.00 2016-02-18 20:29:28.125 049 12561.12 -11.47 54548.95 88888.00 2016-02-18 20:29:28.250 049 12561.10 -11.43 54548.93 88888.00 2016-02-18 20:29:28.375 049 12561.12 -11.40 54548.93 88888.00 2016-02-18 20:29:28.500 049 12561.17 -11.40 54548.93 88888.00 2016-02-18 20:29:28.625 049 12561.23 -11.38 54548.93 88888.00 2016-02-18 20:29:28.750 049 12561.25 -11.32 54548.93 88888.00 2016-02-18 20:29:28.875 049 12561.23 -11.30 54548.93 88888.00 2016-02-18 20:29:29.000 049 12561.23 -11.28 54548.90 88888.00 2016-02-18 20:29:29.125 049 12561.27 -11.25 54548.90 88888.00 2016-02-18 20:29:29.250 049 12561.23 -11.22 54548.93 88888.00 2016-02-18 20:29:29.375 049 12561.20 -11.20 54548.93 88888.00 2016-02-18 20:29:29.500 049 12561.20 -11.20 54548.90 88888.00 2016-02-18 20:29:29.625 049 12561.27 -11.18 54548.88 88888.00 2016-02-18 20:29:29.750 049 12561.33 -11.15 54548.88 88888.00 2016-02-18 20:29:29.875 049 12561.30 -11.12 54548.88 88888.00 2016-02-18 20:29:30.000 049 12561.25 -11.07 54548.85 88888.00 2016-02-18 20:29:30.125 049 12561.23 -11.03 54548.88 88888.00 2016-02-18 20:29:30.250 049 12561.27 -11.07 54548.85 88888.00 2016-02-18 20:29:30.375 049 12561.27 -11.07 54548.88 88888.00 2016-02-18 20:29:30.500 049 12561.23 -11.03 54548.88 88888.00 2016-02-18 20:29:30.625 049 12561.23 -10.97 54548.88 88888.00 2016-02-18 20:29:30.750 049 12561.27 -10.95 54548.85 88888.00 2016-02-18 20:29:30.875 049 12561.35 -10.93 54548.85 88888.00 2016-02-18 20:29:31.000 049 12561.38 -10.93 54548.82 88888.00 2016-02-18 20:29:31.125 049 12561.40 -10.88 54548.85 88888.00 2016-02-18 20:29:31.250 049 12561.38 -10.85 54548.88 88888.00 2016-02-18 20:29:31.375 049 12561.40 -10.85 54548.88 88888.00 2016-02-18 20:29:31.500 049 12561.23 -11.00 54548.78 88888.00 2016-02-18 20:29:31.625 049 12561.27 -11.00 54548.75 88888.00 2016-02-18 20:29:31.750 049 12561.30 -10.95 54548.78 88888.00 2016-02-18 20:29:31.875 049 12561.35 -10.95 54548.75 88888.00 2016-02-18 20:29:32.000 049 12561.30 -10.95 54548.72 88888.00 2016-02-18 20:29:32.125 049 12561.27 -10.90 54548.75 88888.00 2016-02-18 20:29:32.250 049 12561.27 -10.90 54548.75 88888.00 2016-02-18 20:29:32.375 049 12561.38 -10.88 54548.72 88888.00 2016-02-18 20:29:32.500 049 12561.52 -10.68 54548.80 88888.00 2016-02-18 20:29:32.625 049 12561.58 -10.68 54548.80 88888.00 2016-02-18 20:29:32.750 049 12561.60 -10.65 54548.78 88888.00 2016-02-18 20:29:32.875 049 12561.62 -10.62 54548.80 88888.00 2016-02-18 20:29:33.000 049 12561.58 -10.65 54548.78 88888.00 2016-02-18 20:29:33.125 049 12561.60 -10.65 54548.78 88888.00 2016-02-18 20:29:33.250 049 12561.65 -10.65 54548.78 88888.00 2016-02-18 20:29:33.375 049 12561.70 -10.62 54548.78 88888.00 2016-02-18 20:29:33.500 049 12561.73 -10.57 54548.78 88888.00 2016-02-18 20:29:33.625 049 12561.75 -10.55 54548.75 88888.00 2016-02-18 20:29:33.750 049 12561.70 -10.53 54548.75 88888.00 2016-02-18 20:29:33.875 049 12561.73 -10.53 54548.75 88888.00 2016-02-18 20:29:34.000 049 12561.77 -10.55 54548.75 88888.00 2016-02-18 20:29:34.125 049 12561.80 -10.55 54548.75 88888.00 2016-02-18 20:29:34.250 049 12561.77 -10.53 54548.78 88888.00 2016-02-18 20:29:34.375 049 12561.80 -10.50 54548.75 88888.00 2016-02-18 20:29:34.500 049 12561.85 -10.47 54548.75 88888.00 2016-02-18 20:29:34.625 049 12561.95 -10.47 54548.75 88888.00 2016-02-18 20:29:34.750 049 12561.98 -10.50 54548.75 88888.00 2016-02-18 20:29:34.875 049 12561.92 -10.50 54548.75 88888.00 2016-02-18 20:29:35.000 049 12561.90 -10.47 54548.75 88888.00 2016-02-18 20:29:35.125 049 12561.92 -10.47 54548.75 88888.00 2016-02-18 20:29:35.250 049 12561.95 -10.53 54548.72 88888.00 2016-02-18 20:29:35.375 049 12561.95 -10.50 54548.72 88888.00 2016-02-18 20:29:35.500 049 12562.00 -10.50 54548.75 88888.00 2016-02-18 20:29:35.625 049 12562.00 -10.53 54548.75 88888.00 2016-02-18 20:29:35.750 049 12561.95 -10.53 54548.72 88888.00 2016-02-18 20:29:35.875 049 12561.92 -10.50 54548.78 88888.00 2016-02-18 20:29:36.000 049 12561.90 -10.50 54548.75 88888.00 2016-02-18 20:29:36.125 049 12561.85 -10.47 54548.75 88888.00 2016-02-18 20:29:36.250 049 12561.85 -10.53 54548.72 88888.00 2016-02-18 20:29:36.375 049 12561.92 -10.50 54548.70 88888.00 2016-02-18 20:29:36.500 049 12561.92 -10.50 54548.72 88888.00 2016-02-18 20:29:36.625 049 12561.90 -10.47 54548.72 88888.00 2016-02-18 20:29:36.750 049 12561.90 -10.53 54548.72 88888.00 2016-02-18 20:29:36.875 049 12561.90 -10.55 54548.75 88888.00 2016-02-18 20:29:37.000 049 12561.85 -10.53 54548.72 88888.00 2016-02-18 20:29:37.125 049 12561.85 -10.53 54548.78 88888.00 2016-02-18 20:29:37.250 049 12561.80 -10.53 54548.75 88888.00 2016-02-18 20:29:37.375 049 12561.83 -10.53 54548.72 88888.00 2016-02-18 20:29:37.500 049 12561.85 -10.50 54548.75 88888.00 2016-02-18 20:29:37.625 049 12561.83 -10.53 54548.78 88888.00 2016-02-18 20:29:37.750 049 12561.83 -10.53 54548.75 88888.00 2016-02-18 20:29:37.875 049 12561.85 -10.55 54548.72 88888.00 2016-02-18 20:29:38.000 049 12561.80 -10.57 54548.72 88888.00 2016-02-18 20:29:38.125 049 12561.75 -10.60 54548.75 88888.00 2016-02-18 20:29:38.250 049 12561.77 -10.57 54548.75 88888.00 2016-02-18 20:29:38.375 049 12561.80 -10.60 54548.75 88888.00 2016-02-18 20:29:38.500 049 12561.77 -10.62 54548.75 88888.00 2016-02-18 20:29:38.625 049 12561.80 -10.68 54548.78 88888.00 2016-02-18 20:29:38.750 049 12561.80 -10.68 54548.78 88888.00 2016-02-18 20:29:38.875 049 12561.80 -10.72 54548.75 88888.00 2016-02-18 20:29:39.000 049 12561.77 -10.72 54548.72 88888.00 2016-02-18 20:29:39.125 049 12561.73 -10.72 54548.75 88888.00 2016-02-18 20:29:39.250 049 12561.67 -10.75 54548.75 88888.00 2016-02-18 20:29:39.375 049 12561.67 -10.75 54548.72 88888.00 2016-02-18 20:29:39.500 049 12561.65 -10.75 54548.75 88888.00 2016-02-18 20:29:39.625 049 12561.65 -10.78 54548.72 88888.00 2016-02-18 20:29:39.750 049 12561.62 -10.80 54548.72 88888.00 2016-02-18 20:29:39.875 049 12561.58 -10.82 54548.72 88888.00 2016-02-18 20:29:40.000 049 12561.60 -10.85 54548.75 88888.00 2016-02-18 20:29:40.125 049 12561.62 -10.85 54548.75 88888.00 2016-02-18 20:29:40.250 049 12561.55 -10.90 54548.75 88888.00 2016-02-18 20:29:40.375 049 12561.58 -10.93 54548.75 88888.00 2016-02-18 20:29:40.500 049 12561.58 -10.95 54548.75 88888.00 2016-02-18 20:29:40.625 049 12561.60 -10.95 54548.75 88888.00 2016-02-18 20:29:40.750 049 12561.60 -10.97 54548.75 88888.00 2016-02-18 20:29:40.875 049 12561.62 -10.97 54548.75 88888.00 2016-02-18 20:29:41.000 049 12561.65 -11.03 54548.78 88888.00 2016-02-18 20:29:41.125 049 12561.62 -11.03 54548.78 88888.00 2016-02-18 20:29:41.250 049 12561.55 -11.05 54548.78 88888.00 2016-02-18 20:29:41.375 049 12561.58 -11.07 54548.78 88888.00 2016-02-18 20:29:41.500 049 12561.62 -11.07 54548.78 88888.00 2016-02-18 20:29:41.625 049 12561.60 -11.07 54548.78 88888.00 2016-02-18 20:29:41.750 049 12561.55 -11.05 54548.75 88888.00 2016-02-18 20:29:41.875 049 12561.52 -11.07 54548.75 88888.00 2016-02-18 20:29:42.000 049 12561.52 -11.12 54548.78 88888.00 2016-02-18 20:29:42.125 049 12561.58 -11.12 54548.78 88888.00 2016-02-18 20:29:42.250 049 12561.60 -11.15 54548.78 88888.00 2016-02-18 20:29:42.375 049 12561.55 -11.15 54548.80 88888.00 2016-02-18 20:29:42.500 049 12561.52 -11.18 54548.80 88888.00 2016-02-18 20:29:42.625 049 12561.58 -11.15 54548.80 88888.00 2016-02-18 20:29:42.750 049 12561.52 -11.18 54548.80 88888.00 2016-02-18 20:29:42.875 049 12561.42 -11.20 54548.80 88888.00 2016-02-18 20:29:43.000 049 12561.50 -11.20 54548.75 88888.00 2016-02-18 20:29:43.125 049 12561.58 -11.20 54548.78 88888.00 2016-02-18 20:29:43.250 049 12561.67 -11.20 54548.78 88888.00 2016-02-18 20:29:43.375 049 12561.65 -11.18 54548.78 88888.00 2016-02-18 20:29:43.500 049 12561.60 -11.22 54548.78 88888.00 2016-02-18 20:29:43.625 049 12561.55 -11.22 54548.75 88888.00 2016-02-18 20:29:43.750 049 12561.55 -11.25 54548.75 88888.00 2016-02-18 20:29:43.875 049 12561.55 -11.25 54548.75 88888.00 2016-02-18 20:29:44.000 049 12561.62 -11.28 54548.72 88888.00 2016-02-18 20:29:44.125 049 12561.65 -11.28 54548.72 88888.00 2016-02-18 20:29:44.250 049 12561.62 -11.22 54548.72 88888.00 2016-02-18 20:29:44.375 049 12561.65 -11.20 54548.72 88888.00 2016-02-18 20:29:44.500 049 12561.62 -11.20 54548.70 88888.00 2016-02-18 20:29:44.625 049 12561.60 -11.20 54548.72 88888.00 2016-02-18 20:29:44.750 049 12561.62 -11.22 54548.72 88888.00 2016-02-18 20:29:44.875 049 12561.67 -11.22 54548.70 88888.00 2016-02-18 20:29:45.000 049 12561.67 -11.22 54548.70 88888.00 2016-02-18 20:29:45.125 049 12561.62 -11.25 54548.70 88888.00 2016-02-18 20:29:45.250 049 12561.62 -11.25 54548.68 88888.00 2016-02-18 20:29:45.375 049 12561.62 -11.22 54548.68 88888.00 2016-02-18 20:29:45.500 049 12561.67 -11.20 54548.68 88888.00 2016-02-18 20:29:45.625 049 12561.75 -11.22 54548.70 88888.00 2016-02-18 20:29:45.750 049 12561.80 -11.22 54548.70 88888.00 2016-02-18 20:29:45.875 049 12561.73 -11.22 54548.72 88888.00 2016-02-18 20:29:46.000 049 12561.70 -11.20 54548.70 88888.00 2016-02-18 20:29:46.125 049 12561.62 -11.18 54548.68 88888.00 2016-02-18 20:29:46.250 049 12561.67 -11.22 54548.68 88888.00 2016-02-18 20:29:46.375 049 12561.73 -11.18 54548.65 88888.00 2016-02-18 20:29:46.500 049 12561.73 -11.15 54548.65 88888.00 2016-02-18 20:29:46.625 049 12561.70 -11.15 54548.68 88888.00 2016-02-18 20:29:46.750 049 12561.73 -11.18 54548.65 88888.00 2016-02-18 20:29:46.875 049 12561.80 -11.15 54548.65 88888.00 2016-02-18 20:29:47.000 049 12561.85 -11.15 54548.62 88888.00 2016-02-18 20:29:47.125 049 12561.77 -11.15 54548.62 88888.00 2016-02-18 20:29:47.250 049 12561.75 -11.15 54548.65 88888.00 2016-02-18 20:29:47.375 049 12561.77 -11.12 54548.65 88888.00 2016-02-18 20:29:47.500 049 12561.85 -11.15 54548.62 88888.00 2016-02-18 20:29:47.625 049 12561.92 -11.12 54548.60 88888.00 2016-02-18 20:29:47.750 049 12561.95 -11.10 54548.62 88888.00 2016-02-18 20:29:47.875 049 12561.98 -11.12 54548.60 88888.00 2016-02-18 20:29:48.000 049 12562.00 -11.15 54548.57 88888.00 2016-02-18 20:29:48.125 049 12562.05 -11.15 54548.60 88888.00 2016-02-18 20:29:48.250 049 12561.98 -11.15 54548.60 88888.00 2016-02-18 20:29:48.375 049 12561.98 -11.15 54548.60 88888.00 2016-02-18 20:29:48.500 049 12562.05 -11.15 54548.57 88888.00 2016-02-18 20:29:48.625 049 12562.17 -11.15 54548.57 88888.00 2016-02-18 20:29:48.750 049 12562.17 -11.15 54548.55 88888.00 2016-02-18 20:29:48.875 049 12562.15 -11.15 54548.55 88888.00 2016-02-18 20:29:49.000 049 12562.27 -11.18 54548.55 88888.00 2016-02-18 20:29:49.125 049 12562.33 -11.18 54548.53 88888.00 2016-02-18 20:29:49.250 049 12562.33 -11.15 54548.50 88888.00 2016-02-18 20:29:49.375 049 12562.35 -11.18 54548.47 88888.00 2016-02-18 20:29:49.500 049 12562.35 -11.18 54548.50 88888.00 2016-02-18 20:29:49.625 049 12562.35 -11.15 54548.53 88888.00 2016-02-18 20:29:49.750 049 12562.40 -11.18 54548.53 88888.00 2016-02-18 20:29:49.875 049 12562.48 -11.15 54548.47 88888.00 2016-02-18 20:29:50.000 049 12562.50 -11.18 54548.47 88888.00 2016-02-18 20:29:50.125 049 12562.58 -11.20 54548.45 88888.00 2016-02-18 20:29:50.250 049 12562.62 -11.25 54548.45 88888.00 2016-02-18 20:29:50.375 049 12562.73 -11.22 54548.47 88888.00 2016-02-18 20:29:50.500 049 12562.75 -11.20 54548.45 88888.00 2016-02-18 20:29:50.625 049 12562.75 -11.20 54548.45 88888.00 2016-02-18 20:29:50.750 049 12562.75 -11.22 54548.45 88888.00 2016-02-18 20:29:50.875 049 12562.77 -11.25 54548.45 88888.00 2016-02-18 20:29:51.000 049 12562.80 -11.25 54548.40 88888.00 2016-02-18 20:29:51.125 049 12562.88 -11.22 54548.40 88888.00 2016-02-18 20:29:51.250 049 12562.92 -11.25 54548.43 88888.00 2016-02-18 20:29:51.375 049 12563.02 -11.25 54548.40 88888.00 2016-02-18 20:29:51.500 049 12563.10 -11.30 54548.40 88888.00 2016-02-18 20:29:51.625 049 12563.12 -11.30 54548.38 88888.00 2016-02-18 20:29:51.750 049 12563.15 -11.30 54548.38 88888.00 2016-02-18 20:29:51.875 049 12563.12 -11.32 54548.40 88888.00 2016-02-18 20:29:52.000 049 12563.15 -11.30 54548.35 88888.00 2016-02-18 20:29:52.125 049 12563.17 -11.32 54548.38 88888.00 2016-02-18 20:29:52.250 049 12563.17 -11.35 54548.35 88888.00 2016-02-18 20:29:52.375 049 12563.25 -11.35 54548.32 88888.00 2016-02-18 20:29:52.500 049 12563.30 -11.38 54548.32 88888.00 2016-02-18 20:29:52.625 049 12563.40 -11.40 54548.30 88888.00 2016-02-18 20:29:52.750 049 12563.42 -11.40 54548.32 88888.00 2016-02-18 20:29:52.875 049 12563.48 -11.43 54548.30 88888.00 2016-02-18 20:29:53.000 049 12563.55 -11.40 54548.28 88888.00 2016-02-18 20:29:53.125 049 12563.55 -11.40 54548.30 88888.00 2016-02-18 20:29:53.250 049 12563.55 -11.43 54548.30 88888.00 2016-02-18 20:29:53.375 049 12563.62 -11.40 54548.30 88888.00 2016-02-18 20:29:53.500 049 12563.70 -11.40 54548.28 88888.00 2016-02-18 20:29:53.625 049 12563.77 -11.40 54548.22 88888.00 2016-02-18 20:29:53.750 049 12563.90 -11.40 54548.20 88888.00 2016-02-18 20:29:53.875 049 12563.90 -11.40 54548.25 88888.00 2016-02-18 20:29:54.000 049 12563.88 -11.40 54548.22 88888.00 2016-02-18 20:29:54.125 049 12564.00 -11.43 54548.22 88888.00 2016-02-18 20:29:54.250 049 12564.05 -11.43 54548.22 88888.00 2016-02-18 20:29:54.375 049 12564.12 -11.40 54548.20 88888.00 2016-02-18 20:29:54.500 049 12564.12 -11.40 54548.20 88888.00 2016-02-18 20:29:54.625 049 12564.10 -11.43 54548.22 88888.00 2016-02-18 20:29:54.750 049 12564.15 -11.45 54548.22 88888.00 2016-02-18 20:29:54.875 049 12564.23 -11.47 54548.20 88888.00 2016-02-18 20:29:55.000 049 12564.23 -11.47 54548.18 88888.00 2016-02-18 20:29:55.125 049 12564.25 -11.45 54548.18 88888.00 2016-02-18 20:29:55.250 049 12564.30 -11.47 54548.18 88888.00 2016-02-18 20:29:55.375 049 12564.33 -11.47 54548.18 88888.00 2016-02-18 20:29:55.500 049 12564.38 -11.47 54548.15 88888.00 2016-02-18 20:29:55.625 049 12564.40 -11.50 54548.18 88888.00 2016-02-18 20:29:55.750 049 12564.50 -11.50 54548.15 88888.00 2016-02-18 20:29:55.875 049 12564.58 -11.50 54548.15 88888.00 2016-02-18 20:29:56.000 049 12564.60 -11.45 54548.12 88888.00 2016-02-18 20:29:56.125 049 12564.58 -11.45 54548.12 88888.00 2016-02-18 20:29:56.250 049 12564.58 -11.50 54548.12 88888.00 2016-02-18 20:29:56.375 049 12564.65 -11.47 54548.12 88888.00 2016-02-18 20:29:56.500 049 12564.65 -11.47 54548.12 88888.00 2016-02-18 20:29:56.625 049 12564.65 -11.45 54548.12 88888.00 2016-02-18 20:29:56.750 049 12564.73 -11.47 54548.12 88888.00 2016-02-18 20:29:56.875 049 12564.75 -11.50 54548.12 88888.00 2016-02-18 20:29:57.000 049 12564.77 -11.45 54548.10 88888.00 2016-02-18 20:29:57.125 049 12564.80 -11.50 54548.10 88888.00 2016-02-18 20:29:57.250 049 12564.77 -11.50 54548.10 88888.00 2016-02-18 20:29:57.375 049 12564.75 -11.47 54548.10 88888.00 2016-02-18 20:29:57.500 049 12564.77 -11.47 54548.07 88888.00 2016-02-18 20:29:57.625 049 12564.92 -11.45 54548.07 88888.00 2016-02-18 20:29:57.750 049 12565.00 -11.43 54548.07 88888.00 2016-02-18 20:29:57.875 049 12565.00 -11.43 54548.07 88888.00 2016-02-18 20:29:58.000 049 12565.00 -11.43 54548.05 88888.00 2016-02-18 20:29:58.125 049 12565.02 -11.43 54548.07 88888.00 2016-02-18 20:29:58.250 049 12565.02 -11.45 54548.05 88888.00 2016-02-18 20:29:58.375 049 12565.05 -11.45 54548.05 88888.00 2016-02-18 20:29:58.500 049 12565.12 -11.43 54548.10 88888.00 2016-02-18 20:29:58.625 049 12565.12 -11.40 54548.07 88888.00 2016-02-18 20:29:58.750 049 12565.12 -11.38 54548.07 88888.00 2016-02-18 20:29:58.875 049 12565.12 -11.35 54548.05 88888.00 2016-02-18 20:29:59.000 049 12565.15 -11.38 54548.05 88888.00 2016-02-18 20:29:59.125 049 12565.15 -11.38 54548.10 88888.00 2016-02-18 20:29:59.250 049 12565.20 -11.40 54548.12 88888.00 2016-02-18 20:29:59.375 049 12565.25 -11.35 54548.10 88888.00 2016-02-18 20:29:59.500 049 12565.27 -11.30 54548.07 88888.00 2016-02-18 20:29:59.625 049 12565.27 -11.32 54548.10 88888.00 2016-02-18 20:29:59.750 049 12565.25 -11.32 54548.10 88888.00 2016-02-18 20:29:59.875 049 12565.20 -11.35 54548.07 88888.00 2016-02-18 20:30:00.000 049 12565.23 -11.38 54548.07 88888.00 2016-02-18 20:30:00.125 049 12565.33 -11.35 54548.10 88888.00 2016-02-18 20:30:00.250 049 12565.33 -11.35 54548.10 88888.00 2016-02-18 20:30:00.375 049 12565.38 -11.35 54548.12 88888.00 2016-02-18 20:30:00.500 049 12565.30 -11.32 54548.10 88888.00 2016-02-18 20:30:00.625 049 12565.23 -11.32 54548.12 88888.00 2016-02-18 20:30:00.750 049 12565.23 -11.32 54548.12 88888.00 2016-02-18 20:30:00.875 049 12565.23 -11.32 54548.12 88888.00 2016-02-18 20:30:01.000 049 12565.20 -11.32 54548.12 88888.00 2016-02-18 20:30:01.125 049 12565.15 -11.30 54548.10 88888.00 2016-02-18 20:30:01.250 049 12565.20 -11.30 54548.12 88888.00 2016-02-18 20:30:01.375 049 12565.25 -11.30 54548.12 88888.00 2016-02-18 20:30:01.500 049 12565.20 -11.28 54548.15 88888.00 2016-02-18 20:30:01.625 049 12565.17 -11.28 54548.15 88888.00 2016-02-18 20:30:01.750 049 12565.17 -11.25 54548.15 88888.00 2016-02-18 20:30:01.875 049 12565.17 -11.28 54548.15 88888.00 2016-02-18 20:30:02.000 049 12565.15 -11.28 54548.12 88888.00 2016-02-18 20:30:02.125 049 12565.10 -11.25 54548.18 88888.00 2016-02-18 20:30:02.250 049 12565.10 -11.25 54548.15 88888.00 2016-02-18 20:30:02.375 049 12565.12 -11.22 54548.15 88888.00 2016-02-18 20:30:02.500 049 12565.08 -11.22 54548.18 88888.00 2016-02-18 20:30:02.625 049 12565.08 -11.25 54548.18 88888.00 2016-02-18 20:30:02.750 049 12565.15 -11.22 54548.20 88888.00 2016-02-18 20:30:02.875 049 12565.10 -11.22 54548.20 88888.00 2016-02-18 20:30:03.000 049 12565.10 -11.22 54548.18 88888.00 2016-02-18 20:30:03.125 049 12565.17 -11.22 54548.20 88888.00 2016-02-18 20:30:03.250 049 12565.15 -11.22 54548.22 88888.00 2016-02-18 20:30:03.375 049 12565.08 -11.22 54548.22 88888.00 2016-02-18 20:30:03.500 049 12564.98 -11.22 54548.22 88888.00 2016-02-18 20:30:03.625 049 12564.98 -11.22 54548.22 88888.00 2016-02-18 20:30:03.750 049 12565.00 -11.20 54548.25 88888.00 2016-02-18 20:30:03.875 049 12565.00 -11.18 54548.25 88888.00 2016-02-18 20:30:04.000 049 12564.98 -11.20 54548.30 88888.00 2016-02-18 20:30:04.125 049 12564.92 -11.20 54548.30 88888.00 2016-02-18 20:30:04.250 049 12564.88 -11.20 54548.30 88888.00 2016-02-18 20:30:04.375 049 12564.85 -11.18 54548.32 88888.00 2016-02-18 20:30:04.500 049 12564.85 -11.18 54548.32 88888.00 2016-02-18 20:30:04.625 049 12564.83 -11.18 54548.35 88888.00 2016-02-18 20:30:04.750 049 12564.77 -11.18 54548.32 88888.00 2016-02-18 20:30:04.875 049 12564.75 -11.15 54548.35 88888.00 2016-02-18 20:30:05.000 049 12564.73 -11.12 54548.38 88888.00 2016-02-18 20:30:05.125 049 12564.75 -11.12 54548.35 88888.00 2016-02-18 20:30:05.250 049 12564.67 -11.07 54548.35 88888.00 2016-02-18 20:30:05.375 049 12564.62 -11.12 54548.38 88888.00 2016-02-18 20:30:05.500 049 12564.62 -11.10 54548.38 88888.00 2016-02-18 20:30:05.625 049 12564.60 -11.10 54548.40 88888.00 2016-02-18 20:30:05.750 049 12564.60 -11.07 54548.40 88888.00 2016-02-18 20:30:05.875 049 12564.58 -11.07 54548.40 88888.00 2016-02-18 20:30:06.000 049 12564.42 -11.10 54548.43 88888.00 2016-02-18 20:30:06.125 049 12564.40 -11.07 54548.45 88888.00 2016-02-18 20:30:06.250 049 12564.40 -11.07 54548.47 88888.00 2016-02-18 20:30:06.375 049 12564.38 -11.05 54548.47 88888.00 2016-02-18 20:30:06.500 049 12564.35 -11.05 54548.47 88888.00 2016-02-18 20:30:06.625 049 12564.33 -11.05 54548.50 88888.00 2016-02-18 20:30:06.750 049 12564.30 -11.03 54548.47 88888.00 2016-02-18 20:30:06.875 049 12564.33 -11.05 54548.53 88888.00 2016-02-18 20:30:07.000 049 12564.27 -11.03 54548.53 88888.00 2016-02-18 20:30:07.125 049 12564.23 -11.03 54548.57 88888.00 2016-02-18 20:30:07.250 049 12564.23 -11.03 54548.60 88888.00 2016-02-18 20:30:07.375 049 12564.20 -11.03 54548.60 88888.00 2016-02-18 20:30:07.500 049 12564.23 -11.03 54548.62 88888.00 2016-02-18 20:30:07.625 049 12564.20 -11.00 54548.65 88888.00 2016-02-18 20:30:07.750 049 12564.15 -10.95 54548.65 88888.00 2016-02-18 20:30:07.875 049 12564.08 -10.93 54548.65 88888.00 2016-02-18 20:30:08.000 049 12564.02 -10.93 54548.62 88888.00 2016-02-18 20:30:08.125 049 12564.00 -10.95 54548.65 88888.00 2016-02-18 20:30:08.250 049 12563.95 -10.95 54548.68 88888.00 2016-02-18 20:30:08.375 049 12563.98 -10.90 54548.68 88888.00 2016-02-18 20:30:08.500 049 12563.98 -10.88 54548.68 88888.00 2016-02-18 20:30:08.625 049 12563.98 -10.88 54548.70 88888.00 2016-02-18 20:30:08.750 049 12563.92 -10.88 54548.68 88888.00 2016-02-18 20:30:08.875 049 12563.90 -10.90 54548.72 88888.00 2016-02-18 20:30:09.000 049 12563.88 -10.90 54548.72 88888.00 2016-02-18 20:30:09.125 049 12563.83 -10.85 54548.75 88888.00 2016-02-18 20:30:09.250 049 12563.77 -10.85 54548.75 88888.00 2016-02-18 20:30:09.375 049 12563.83 -10.82 54548.75 88888.00 2016-02-18 20:30:09.500 049 12563.80 -10.80 54548.78 88888.00 2016-02-18 20:30:09.625 049 12563.75 -10.82 54548.78 88888.00 2016-02-18 20:30:09.750 049 12563.70 -10.78 54548.80 88888.00 2016-02-18 20:30:09.875 049 12563.67 -10.75 54548.78 88888.00 2016-02-18 20:30:10.000 049 12563.65 -10.72 54548.78 88888.00 2016-02-18 20:30:10.125 049 12563.70 -10.72 54548.82 88888.00 2016-02-18 20:30:10.250 049 12563.65 -10.75 54548.85 88888.00 2016-02-18 20:30:10.375 049 12563.67 -10.70 54548.82 88888.00 2016-02-18 20:30:10.500 049 12563.65 -10.70 54548.82 88888.00 2016-02-18 20:30:10.625 049 12563.58 -10.68 54548.82 88888.00 2016-02-18 20:30:10.750 049 12563.55 -10.70 54548.85 88888.00 2016-02-18 20:30:10.875 049 12563.55 -10.62 54548.88 88888.00 2016-02-18 20:30:11.000 049 12563.58 -10.62 54548.90 88888.00 2016-02-18 20:30:11.125 049 12563.55 -10.65 54548.90 88888.00 2016-02-18 20:30:11.250 049 12563.52 -10.65 54548.90 88888.00 2016-02-18 20:30:11.375 049 12563.55 -10.62 54548.90 88888.00 2016-02-18 20:30:11.500 049 12563.55 -10.60 54548.93 88888.00 2016-02-18 20:30:11.625 049 12563.45 -10.60 54548.93 88888.00 2016-02-18 20:30:11.750 049 12563.40 -10.57 54548.97 88888.00 2016-02-18 20:30:11.875 049 12563.35 -10.55 54548.97 88888.00 2016-02-18 20:30:12.000 049 12563.33 -10.50 54548.97 88888.00 2016-02-18 20:30:12.125 049 12563.35 -10.53 54548.97 88888.00 2016-02-18 20:30:12.250 049 12563.30 -10.55 54549.00 88888.00 2016-02-18 20:30:12.375 049 12563.27 -10.50 54549.00 88888.00 2016-02-18 20:30:12.500 049 12563.20 -10.47 54549.03 88888.00 2016-02-18 20:30:12.625 049 12563.17 -10.45 54549.03 88888.00 2016-02-18 20:30:12.750 049 12563.17 -10.45 54549.03 88888.00 2016-02-18 20:30:12.875 049 12563.20 -10.43 54549.03 88888.00 2016-02-18 20:30:13.000 049 12563.17 -10.40 54549.03 88888.00 2016-02-18 20:30:13.125 049 12563.20 -10.38 54549.05 88888.00 2016-02-18 20:30:13.250 049 12563.17 -10.40 54549.07 88888.00 2016-02-18 20:30:13.375 049 12563.17 -10.38 54549.05 88888.00 2016-02-18 20:30:13.500 049 12563.20 -10.38 54549.07 88888.00 2016-02-18 20:30:13.625 049 12563.12 -10.35 54549.10 88888.00 2016-02-18 20:30:13.750 049 12563.05 -10.32 54549.07 88888.00 2016-02-18 20:30:13.875 049 12563.02 -10.30 54549.07 88888.00 2016-02-18 20:30:14.000 049 12563.00 -10.28 54549.10 88888.00 2016-02-18 20:30:14.125 049 12562.98 -10.25 54549.12 88888.00 2016-02-18 20:30:14.250 049 12562.92 -10.25 54549.15 88888.00 2016-02-18 20:30:14.375 049 12562.92 -10.22 54549.12 88888.00 2016-02-18 20:30:14.500 049 12562.88 -10.15 54549.15 88888.00 2016-02-18 20:30:14.625 049 12562.88 -10.12 54549.15 88888.00 2016-02-18 20:30:14.750 049 12562.90 -10.12 54549.15 88888.00 2016-02-18 20:30:14.875 049 12562.90 -10.15 54549.18 88888.00 2016-02-18 20:30:15.000 049 12562.85 -10.10 54549.18 88888.00 2016-02-18 20:30:15.125 049 12562.83 -10.07 54549.20 88888.00 2016-02-18 20:30:15.250 049 12562.73 -10.10 54549.22 88888.00 2016-02-18 20:30:15.375 049 12562.70 -10.05 54549.18 88888.00 2016-02-18 20:30:15.500 049 12562.70 -10.03 54549.20 88888.00 2016-02-18 20:30:15.625 049 12562.73 -10.03 54549.20 88888.00 2016-02-18 20:30:15.750 049 12562.70 -10.00 54549.25 88888.00 2016-02-18 20:30:15.875 049 12562.70 -9.97 54549.25 88888.00 2016-02-18 20:30:16.000 049 12562.70 -9.97 54549.22 88888.00 2016-02-18 20:30:16.125 049 12562.73 -9.95 54549.22 88888.00 2016-02-18 20:30:16.250 049 12562.65 -9.90 54549.25 88888.00 2016-02-18 20:30:16.375 049 12562.70 -9.93 54549.22 88888.00 2016-02-18 20:30:16.500 049 12562.65 -9.93 54549.25 88888.00 2016-02-18 20:30:16.625 049 12562.62 -9.88 54549.25 88888.00 2016-02-18 20:30:16.750 049 12562.62 -9.82 54549.28 88888.00 2016-02-18 20:30:16.875 049 12562.67 -9.82 54549.30 88888.00 2016-02-18 20:30:17.000 049 12562.62 -9.80 54549.28 88888.00 2016-02-18 20:30:17.125 049 12562.62 -9.80 54549.32 88888.00 2016-02-18 20:30:17.250 049 12562.62 -9.80 54549.32 88888.00 2016-02-18 20:30:17.375 049 12562.70 -9.80 54549.32 88888.00 2016-02-18 20:30:17.500 049 12562.70 -9.80 54549.30 88888.00 2016-02-18 20:30:17.625 049 12562.67 -9.78 54549.30 88888.00 2016-02-18 20:30:17.750 049 12562.65 -9.72 54549.30 88888.00 2016-02-18 20:30:17.875 049 12562.65 -9.70 54549.32 88888.00 2016-02-18 20:30:18.000 049 12562.70 -9.75 54549.35 88888.00 2016-02-18 20:30:18.125 049 12562.75 -9.72 54549.38 88888.00 2016-02-18 20:30:18.250 049 12562.70 -9.78 54549.38 88888.00 2016-02-18 20:30:18.375 049 12562.73 -9.75 54549.38 88888.00 2016-02-18 20:30:18.500 049 12562.65 -9.75 54549.38 88888.00 2016-02-18 20:30:18.625 049 12562.60 -9.72 54549.35 88888.00 2016-02-18 20:30:18.750 049 12562.62 -9.70 54549.38 88888.00 2016-02-18 20:30:18.875 049 12562.67 -9.72 54549.38 88888.00 2016-02-18 20:30:19.000 049 12562.67 -9.75 54549.35 88888.00 2016-02-18 20:30:19.125 049 12562.70 -9.75 54549.38 88888.00 2016-02-18 20:30:19.250 049 12562.67 -9.78 54549.43 88888.00 2016-02-18 20:30:19.375 049 12562.73 -9.75 54549.40 88888.00 2016-02-18 20:30:19.500 049 12562.77 -9.72 54549.38 88888.00 2016-02-18 20:30:19.625 049 12562.85 -9.75 54549.38 88888.00 2016-02-18 20:30:19.750 049 12562.83 -9.75 54549.35 88888.00 2016-02-18 20:30:19.875 049 12562.77 -9.78 54549.38 88888.00 2016-02-18 20:30:20.000 049 12562.75 -9.78 54549.40 88888.00 2016-02-18 20:30:20.125 049 12562.83 -9.78 54549.40 88888.00 2016-02-18 20:30:20.250 049 12562.83 -9.82 54549.40 88888.00 2016-02-18 20:30:20.375 049 12562.90 -9.80 54549.38 88888.00 2016-02-18 20:30:20.500 049 12562.92 -9.82 54549.40 88888.00 2016-02-18 20:30:20.625 049 12562.85 -9.82 54549.38 88888.00 2016-02-18 20:30:20.750 049 12562.88 -9.88 54549.38 88888.00 2016-02-18 20:30:20.875 049 12562.90 -9.93 54549.40 88888.00 2016-02-18 20:30:21.000 049 12562.90 -9.93 54549.40 88888.00 2016-02-18 20:30:21.125 049 12562.95 -9.93 54549.43 88888.00 2016-02-18 20:30:21.250 049 12563.00 -9.95 54549.45 88888.00 2016-02-18 20:30:21.375 049 12563.05 -9.97 54549.43 88888.00 2016-02-18 20:30:21.500 049 12563.05 -9.97 54549.40 88888.00 2016-02-18 20:30:21.625 049 12563.10 -10.03 54549.45 88888.00 2016-02-18 20:30:21.750 049 12563.12 -10.03 54549.45 88888.00 2016-02-18 20:30:21.875 049 12563.15 -10.07 54549.43 88888.00 2016-02-18 20:30:22.000 049 12563.15 -10.10 54549.43 88888.00 2016-02-18 20:30:22.125 049 12563.15 -10.12 54549.45 88888.00 2016-02-18 20:30:22.250 049 12563.15 -10.18 54549.47 88888.00 2016-02-18 20:30:22.375 049 12563.15 -10.20 54549.45 88888.00 2016-02-18 20:30:22.500 049 12563.20 -10.20 54549.43 88888.00 2016-02-18 20:30:22.625 049 12563.20 -10.22 54549.45 88888.00 2016-02-18 20:30:22.750 049 12563.30 -10.22 54549.43 88888.00 2016-02-18 20:30:22.875 049 12563.38 -10.30 54549.47 88888.00 2016-02-18 20:30:23.000 049 12563.38 -10.32 54549.45 88888.00 2016-02-18 20:30:23.125 049 12563.33 -10.38 54549.45 88888.00 2016-02-18 20:30:23.250 049 12563.33 -10.38 54549.50 88888.00 2016-02-18 20:30:23.375 049 12563.40 -10.40 54549.53 88888.00 2016-02-18 20:30:23.500 049 12563.45 -10.43 54549.50 88888.00 2016-02-18 20:30:23.625 049 12563.48 -10.45 54549.47 88888.00 2016-02-18 20:30:23.750 049 12563.50 -10.47 54549.50 88888.00 2016-02-18 20:30:23.875 049 12563.48 -10.50 54549.47 88888.00 2016-02-18 20:30:24.000 049 12563.52 -10.55 54549.50 88888.00 2016-02-18 20:30:24.125 049 12563.55 -10.57 54549.50 88888.00 2016-02-18 20:30:24.250 049 12563.58 -10.68 54549.50 88888.00 2016-02-18 20:30:24.375 049 12563.65 -10.68 54549.50 88888.00 2016-02-18 20:30:24.500 049 12563.65 -10.70 54549.53 88888.00 2016-02-18 20:30:24.625 049 12563.65 -10.75 54549.53 88888.00 2016-02-18 20:30:24.750 049 12563.70 -10.78 54549.53 88888.00 2016-02-18 20:30:24.875 049 12563.70 -10.80 54549.53 88888.00 2016-02-18 20:30:25.000 049 12563.75 -10.82 54549.53 88888.00 2016-02-18 20:30:25.125 049 12563.80 -10.88 54549.53 88888.00 2016-02-18 20:30:25.250 049 12563.85 -10.95 54549.53 88888.00 2016-02-18 20:30:25.375 049 12563.92 -11.03 54549.50 88888.00 2016-02-18 20:30:25.500 049 12563.92 -11.00 54549.50 88888.00 2016-02-18 20:30:25.625 049 12563.92 -11.03 54549.50 88888.00 2016-02-18 20:30:25.750 049 12563.95 -11.03 54549.50 88888.00 2016-02-18 20:30:25.875 049 12564.00 -11.05 54549.47 88888.00 2016-02-18 20:30:26.000 049 12563.95 -11.07 54549.50 88888.00 2016-02-18 20:30:26.125 049 12563.98 -11.12 54549.53 88888.00 2016-02-18 20:30:26.250 049 12564.00 -11.18 54549.53 88888.00 2016-02-18 20:30:26.375 049 12564.15 -11.20 54549.53 88888.00 2016-02-18 20:30:26.500 049 12564.20 -11.22 54549.53 88888.00 2016-02-18 20:30:26.625 049 12564.20 -11.28 54549.53 88888.00 2016-02-18 20:30:26.750 049 12564.23 -11.28 54549.53 88888.00 2016-02-18 20:30:26.875 049 12564.27 -11.32 54549.53 88888.00 2016-02-18 20:30:27.000 049 12564.33 -11.35 54549.47 88888.00 2016-02-18 20:30:27.125 049 12564.38 -11.38 54549.53 88888.00 2016-02-18 20:30:27.250 049 12564.35 -11.45 54549.53 88888.00 2016-02-18 20:30:27.375 049 12564.42 -11.47 54549.53 88888.00 2016-02-18 20:30:27.500 049 12564.52 -11.50 54549.53 88888.00 2016-02-18 20:30:27.625 049 12564.58 -11.50 54549.55 88888.00 2016-02-18 20:30:27.750 049 12564.58 -11.55 54549.55 88888.00 2016-02-18 20:30:27.875 049 12564.60 -11.57 54549.53 88888.00 2016-02-18 20:30:28.000 049 12564.62 -11.60 54549.47 88888.00 2016-02-18 20:30:28.125 049 12564.70 -11.60 54549.50 88888.00 2016-02-18 20:30:28.250 049 12564.70 -11.68 54549.50 88888.00 2016-02-18 20:30:28.375 049 12564.73 -11.68 54549.50 88888.00 2016-02-18 20:30:28.500 049 12564.77 -11.70 54549.53 88888.00 2016-02-18 20:30:28.625 049 12564.85 -11.75 54549.53 88888.00 2016-02-18 20:30:28.750 049 12564.88 -11.75 54549.50 88888.00 2016-02-18 20:30:28.875 049 12564.92 -11.78 54549.53 88888.00 2016-02-18 20:30:29.000 049 12565.00 -11.80 54549.53 88888.00 2016-02-18 20:30:29.125 049 12565.02 -11.82 54549.53 88888.00 2016-02-18 20:30:29.250 049 12565.02 -11.85 54549.50 88888.00 2016-02-18 20:30:29.375 049 12565.05 -11.88 54549.50 88888.00 2016-02-18 20:30:29.500 049 12565.08 -11.88 54549.50 88888.00 2016-02-18 20:30:29.625 049 12565.17 -11.90 54549.50 88888.00 2016-02-18 20:30:29.750 049 12565.20 -11.90 54549.47 88888.00 2016-02-18 20:30:29.875 049 12565.25 -11.93 54549.47 88888.00 2016-02-18 20:30:30.000 049 12565.35 -11.95 54549.47 88888.00 2016-02-18 20:30:30.125 049 12565.38 -11.97 54549.50 88888.00 2016-02-18 20:30:30.250 049 12565.38 -12.03 54549.50 88888.00 2016-02-18 20:30:30.375 049 12565.45 -12.03 54549.50 88888.00 2016-02-18 20:30:30.500 049 12565.50 -12.03 54549.47 88888.00 2016-02-18 20:30:30.625 049 12565.50 -12.05 54549.50 88888.00 2016-02-18 20:30:30.750 049 12565.45 -12.07 54549.50 88888.00 2016-02-18 20:30:30.875 049 12565.52 -12.07 54549.50 88888.00 2016-02-18 20:30:31.000 049 12565.60 -12.07 54549.47 88888.00 2016-02-18 20:30:31.125 049 12565.62 -12.12 54549.47 88888.00 2016-02-18 20:30:31.250 049 12565.65 -12.12 54549.47 88888.00 2016-02-18 20:30:31.375 049 12565.70 -12.15 54549.47 88888.00 2016-02-18 20:30:31.500 049 12565.77 -12.12 54549.47 88888.00 2016-02-18 20:30:31.625 049 12565.80 -12.10 54549.45 88888.00 2016-02-18 20:30:31.750 049 12565.83 -12.12 54549.43 88888.00 2016-02-18 20:30:31.875 049 12565.88 -12.18 54549.40 88888.00 2016-02-18 20:30:32.000 049 12565.95 -12.20 54549.40 88888.00 2016-02-18 20:30:32.125 049 12566.02 -12.18 54549.43 88888.00 2016-02-18 20:30:32.250 049 12566.02 -12.25 54549.45 88888.00 2016-02-18 20:30:32.375 049 12566.05 -12.25 54549.43 88888.00 2016-02-18 20:30:32.500 049 12566.05 -12.25 54549.43 88888.00 2016-02-18 20:30:32.625 049 12566.05 -12.22 54549.40 88888.00 2016-02-18 20:30:32.750 049 12566.05 -12.22 54549.43 88888.00 2016-02-18 20:30:32.875 049 12566.10 -12.22 54549.40 88888.00 2016-02-18 20:30:33.000 049 12566.20 -12.22 54549.35 88888.00 2016-02-18 20:30:33.125 049 12566.25 -12.25 54549.35 88888.00 2016-02-18 20:30:33.250 049 12566.33 -12.28 54549.38 88888.00 2016-02-18 20:30:33.375 049 12566.38 -12.30 54549.35 88888.00 2016-02-18 20:30:33.500 049 12566.40 -12.30 54549.38 88888.00 2016-02-18 20:30:33.625 049 12566.42 -12.32 54549.38 88888.00 2016-02-18 20:30:33.750 049 12566.45 -12.30 54549.35 88888.00 2016-02-18 20:30:33.875 049 12566.45 -12.30 54549.38 88888.00 2016-02-18 20:30:34.000 049 12566.48 -12.30 54549.38 88888.00 2016-02-18 20:30:34.125 049 12566.50 -12.30 54549.38 88888.00 2016-02-18 20:30:34.250 049 12566.52 -12.32 54549.32 88888.00 2016-02-18 20:30:34.375 049 12566.50 -12.30 54549.35 88888.00 2016-02-18 20:30:34.500 049 12566.58 -12.30 54549.38 88888.00 2016-02-18 20:30:34.625 049 12566.60 -12.28 54549.35 88888.00 2016-02-18 20:30:34.750 049 12566.58 -12.32 54549.38 88888.00 2016-02-18 20:30:34.875 049 12566.65 -12.30 54549.35 88888.00 2016-02-18 20:30:35.000 049 12566.80 -12.28 54549.35 88888.00 2016-02-18 20:30:35.125 049 12566.85 -12.30 54549.35 88888.00 2016-02-18 20:30:35.250 049 12566.80 -12.30 54549.35 88888.00 2016-02-18 20:30:35.375 049 12566.77 -12.28 54549.32 88888.00 2016-02-18 20:30:35.500 049 12566.80 -12.30 54549.32 88888.00 2016-02-18 20:30:35.625 049 12566.85 -12.30 54549.35 88888.00 2016-02-18 20:30:35.750 049 12566.90 -12.28 54549.35 88888.00 2016-02-18 20:30:35.875 049 12566.98 -12.25 54549.30 88888.00 2016-02-18 20:30:36.000 049 12567.00 -12.22 54549.30 88888.00 2016-02-18 20:30:36.125 049 12567.02 -12.22 54549.32 88888.00 2016-02-18 20:30:36.250 049 12567.00 -12.25 54549.30 88888.00 2016-02-18 20:30:36.375 049 12567.05 -12.25 54549.30 88888.00 2016-02-18 20:30:36.500 049 12567.12 -12.20 54549.30 88888.00 2016-02-18 20:30:36.625 049 12567.15 -12.18 54549.32 88888.00 2016-02-18 20:30:36.750 049 12567.15 -12.15 54549.28 88888.00 2016-02-18 20:30:36.875 049 12567.17 -12.15 54549.30 88888.00 2016-02-18 20:30:37.000 049 12567.23 -12.15 54549.28 88888.00 2016-02-18 20:30:37.125 049 12567.27 -12.15 54549.30 88888.00 2016-02-18 20:30:37.250 049 12567.25 -12.15 54549.30 88888.00 2016-02-18 20:30:37.375 049 12567.27 -12.12 54549.28 88888.00 2016-02-18 20:30:37.500 049 12567.30 -12.07 54549.28 88888.00 2016-02-18 20:30:37.625 049 12567.35 -12.07 54549.30 88888.00 2016-02-18 20:30:37.750 049 12567.30 -12.07 54549.28 88888.00 2016-02-18 20:30:37.875 049 12567.30 -12.07 54549.25 88888.00 2016-02-18 20:30:38.000 049 12567.35 -12.05 54549.25 88888.00 2016-02-18 20:30:38.125 049 12567.35 -12.03 54549.25 88888.00 2016-02-18 20:30:38.250 049 12567.33 -12.00 54549.25 88888.00 2016-02-18 20:30:38.375 049 12567.33 -11.95 54549.28 88888.00 2016-02-18 20:30:38.500 049 12567.33 -11.95 54549.28 88888.00 2016-02-18 20:30:38.625 049 12567.35 -11.95 54549.28 88888.00 2016-02-18 20:30:38.750 049 12567.35 -11.93 54549.25 88888.00 2016-02-18 20:30:38.875 049 12567.35 -11.88 54549.28 88888.00 2016-02-18 20:30:39.000 049 12567.33 -11.88 54549.22 88888.00 2016-02-18 20:30:39.125 049 12567.30 -11.88 54549.25 88888.00 2016-02-18 20:30:39.250 049 12567.33 -11.82 54549.28 88888.00 2016-02-18 20:30:39.375 049 12567.38 -11.80 54549.28 88888.00 2016-02-18 20:30:39.500 049 12567.35 -11.82 54549.28 88888.00 2016-02-18 20:30:39.625 049 12567.38 -11.82 54549.22 88888.00 2016-02-18 20:30:39.750 049 12567.42 -11.80 54549.22 88888.00 2016-02-18 20:30:39.875 049 12567.50 -11.75 54549.22 88888.00 2016-02-18 20:30:40.000 049 12567.48 -11.75 54549.22 88888.00 2016-02-18 20:30:40.125 049 12567.48 -11.75 54549.22 88888.00 2016-02-18 20:30:40.250 049 12567.48 -11.70 54549.22 88888.00 2016-02-18 20:30:40.375 049 12567.58 -11.72 54549.25 88888.00 2016-02-18 20:30:40.500 049 12567.58 -11.70 54549.25 88888.00 2016-02-18 20:30:40.625 049 12567.48 -11.72 54549.25 88888.00 2016-02-18 20:30:40.750 049 12567.45 -11.65 54549.25 88888.00 2016-02-18 20:30:40.875 049 12567.55 -11.62 54549.25 88888.00 2016-02-18 20:30:41.000 049 12567.52 -11.57 54549.28 88888.00 2016-02-18 20:30:41.125 049 12567.55 -11.57 54549.28 88888.00 2016-02-18 20:30:41.250 049 12567.58 -11.57 54549.25 88888.00 2016-02-18 20:30:41.375 049 12567.65 -11.53 54549.25 88888.00 2016-02-18 20:30:41.500 049 12567.60 -11.50 54549.25 88888.00 2016-02-18 20:30:41.625 049 12567.50 -11.45 54549.28 88888.00 2016-02-18 20:30:41.750 049 12567.52 -11.45 54549.28 88888.00 2016-02-18 20:30:41.875 049 12567.52 -11.45 54549.28 88888.00 2016-02-18 20:30:42.000 049 12567.45 -11.40 54549.25 88888.00 2016-02-18 20:30:42.125 049 12567.40 -11.40 54549.28 88888.00 2016-02-18 20:30:42.250 049 12567.42 -11.45 54549.28 88888.00 2016-02-18 20:30:42.375 049 12567.48 -11.38 54549.25 88888.00 2016-02-18 20:30:42.500 049 12567.55 -11.35 54549.25 88888.00 2016-02-18 20:30:42.625 049 12567.50 -11.30 54549.25 88888.00 2016-02-18 20:30:42.750 049 12567.40 -11.28 54549.25 88888.00 2016-02-18 20:30:42.875 049 12567.35 -11.28 54549.28 88888.00 2016-02-18 20:30:43.000 049 12567.40 -11.22 54549.25 88888.00 2016-02-18 20:30:43.125 049 12567.45 -11.25 54549.28 88888.00 2016-02-18 20:30:43.250 049 12567.42 -11.28 54549.28 88888.00 2016-02-18 20:30:43.375 049 12567.38 -11.28 54549.25 88888.00 2016-02-18 20:30:43.500 049 12567.33 -11.22 54549.28 88888.00 2016-02-18 20:30:43.625 049 12567.33 -11.22 54549.28 88888.00 2016-02-18 20:30:43.750 049 12567.40 -11.20 54549.25 88888.00 2016-02-18 20:30:43.875 049 12567.42 -11.20 54549.28 88888.00 2016-02-18 20:30:44.000 049 12567.38 -11.18 54549.25 88888.00 2016-02-18 20:30:44.125 049 12567.35 -11.20 54549.28 88888.00 2016-02-18 20:30:44.250 049 12567.30 -11.20 54549.30 88888.00 2016-02-18 20:30:44.375 049 12567.30 -11.15 54549.30 88888.00 2016-02-18 20:30:44.500 049 12567.27 -11.15 54549.30 88888.00 2016-02-18 20:30:44.625 049 12567.25 -11.15 54549.32 88888.00 2016-02-18 20:30:44.750 049 12567.25 -11.10 54549.32 88888.00 2016-02-18 20:30:44.875 049 12567.23 -11.10 54549.32 88888.00 2016-02-18 20:30:45.000 049 12567.20 -11.12 54549.32 88888.00 2016-02-18 20:30:45.125 049 12567.20 -11.07 54549.35 88888.00 2016-02-18 20:30:45.250 049 12567.20 -11.10 54549.38 88888.00 2016-02-18 20:30:45.375 049 12567.20 -11.10 54549.40 88888.00 2016-02-18 20:30:45.500 049 12567.17 -11.07 54549.38 88888.00 2016-02-18 20:30:45.625 049 12567.17 -11.07 54549.38 88888.00 2016-02-18 20:30:45.750 049 12567.15 -11.07 54549.40 88888.00 2016-02-18 20:30:45.875 049 12567.12 -11.07 54549.40 88888.00 2016-02-18 20:30:46.000 049 12567.12 -11.10 54549.40 88888.00 2016-02-18 20:30:46.125 049 12567.05 -11.15 54549.45 88888.00 2016-02-18 20:30:46.250 049 12567.02 -11.20 54549.45 88888.00 2016-02-18 20:30:46.375 049 12567.08 -11.15 54549.45 88888.00 2016-02-18 20:30:46.500 049 12567.02 -11.15 54549.45 88888.00 2016-02-18 20:30:46.625 049 12567.02 -11.15 54549.45 88888.00 2016-02-18 20:30:46.750 049 12567.02 -11.15 54549.47 88888.00 2016-02-18 20:30:46.875 049 12567.00 -11.20 54549.47 88888.00 2016-02-18 20:30:47.000 049 12566.92 -11.25 54549.47 88888.00 2016-02-18 20:30:47.125 049 12566.90 -11.22 54549.50 88888.00 2016-02-18 20:30:47.250 049 12566.90 -11.25 54549.50 88888.00 2016-02-18 20:30:47.375 049 12566.88 -11.25 54549.47 88888.00 2016-02-18 20:30:47.500 049 12566.88 -11.25 54549.50 88888.00 2016-02-18 20:30:47.625 049 12566.83 -11.25 54549.50 88888.00 2016-02-18 20:30:47.750 049 12566.80 -11.30 54549.50 88888.00 2016-02-18 20:30:47.875 049 12566.75 -11.30 54549.53 88888.00 2016-02-18 20:30:48.000 049 12566.75 -11.35 54549.55 88888.00 2016-02-18 20:30:48.125 049 12566.80 -11.35 54549.55 88888.00 2016-02-18 20:30:48.250 049 12566.80 -11.38 54549.57 88888.00 2016-02-18 20:30:48.375 049 12566.80 -11.38 54549.57 88888.00 2016-02-18 20:30:48.500 049 12566.73 -11.35 54549.60 88888.00 2016-02-18 20:30:48.625 049 12566.73 -11.38 54549.57 88888.00 2016-02-18 20:30:48.750 049 12566.65 -11.38 54549.57 88888.00 2016-02-18 20:30:48.875 049 12566.60 -11.38 54549.62 88888.00 2016-02-18 20:30:49.000 049 12566.55 -11.40 54549.60 88888.00 2016-02-18 20:30:49.125 049 12566.52 -11.38 54549.62 88888.00 2016-02-18 20:30:49.250 049 12566.50 -11.45 54549.65 88888.00 2016-02-18 20:30:49.375 049 12566.48 -11.43 54549.68 88888.00 2016-02-18 20:30:49.500 049 12566.52 -11.45 54549.68 88888.00 2016-02-18 20:30:49.625 049 12566.55 -11.45 54549.68 88888.00 2016-02-18 20:30:49.750 049 12566.52 -11.50 54549.65 88888.00 2016-02-18 20:30:49.875 049 12566.48 -11.50 54549.65 88888.00 2016-02-18 20:30:50.000 049 12566.42 -11.53 54549.65 88888.00 2016-02-18 20:30:50.125 049 12566.45 -11.53 54549.70 88888.00 2016-02-18 20:30:50.250 049 12566.38 -11.55 54549.72 88888.00 2016-02-18 20:30:50.375 049 12566.35 -11.57 54549.70 88888.00 2016-02-18 20:30:50.500 049 12566.33 -11.62 54549.72 88888.00 2016-02-18 20:30:50.625 049 12566.35 -11.62 54549.70 88888.00 2016-02-18 20:30:50.750 049 12566.35 -11.60 54549.75 88888.00 2016-02-18 20:30:50.875 049 12566.30 -11.60 54549.75 88888.00 2016-02-18 20:30:51.000 049 12566.27 -11.60 54549.75 88888.00 2016-02-18 20:30:51.125 049 12566.27 -11.62 54549.78 88888.00 2016-02-18 20:30:51.250 049 12566.27 -11.65 54549.75 88888.00 2016-02-18 20:30:51.375 049 12566.27 -11.65 54549.78 88888.00 2016-02-18 20:30:51.500 049 12566.27 -11.65 54549.80 88888.00 2016-02-18 20:30:51.625 049 12566.30 -11.65 54549.82 88888.00 2016-02-18 20:30:51.750 049 12566.30 -11.68 54549.80 88888.00 2016-02-18 20:30:51.875 049 12566.25 -11.65 54549.80 88888.00 2016-02-18 20:30:52.000 049 12566.23 -11.68 54549.80 88888.00 2016-02-18 20:30:52.125 049 12566.33 -11.70 54549.82 88888.00 2016-02-18 20:30:52.250 049 12566.33 -11.72 54549.85 88888.00 2016-02-18 20:30:52.375 049 12566.33 -11.68 54549.85 88888.00 2016-02-18 20:30:52.500 049 12566.33 -11.68 54549.88 88888.00 2016-02-18 20:30:52.625 049 12566.38 -11.68 54549.88 88888.00 2016-02-18 20:30:52.750 049 12566.38 -11.68 54549.85 88888.00 2016-02-18 20:30:52.875 049 12566.35 -11.70 54549.85 88888.00 2016-02-18 20:30:53.000 049 12566.38 -11.68 54549.88 88888.00 2016-02-18 20:30:53.125 049 12566.40 -11.68 54549.88 88888.00 2016-02-18 20:30:53.250 049 12566.48 -11.68 54549.90 88888.00 2016-02-18 20:30:53.375 049 12566.50 -11.62 54549.85 88888.00 2016-02-18 20:30:53.500 049 12566.50 -11.62 54549.88 88888.00 2016-02-18 20:30:53.625 049 12566.42 -11.65 54549.88 88888.00 2016-02-18 20:30:53.750 049 12566.40 -11.65 54549.90 88888.00 2016-02-18 20:30:53.875 049 12566.38 -11.68 54549.88 88888.00 2016-02-18 20:30:54.000 049 12566.45 -11.68 54549.82 88888.00 2016-02-18 20:30:54.125 049 12566.48 -11.65 54549.88 88888.00 2016-02-18 20:30:54.250 049 12566.50 -11.68 54549.90 88888.00 2016-02-18 20:30:54.375 049 12566.50 -11.65 54549.90 88888.00 2016-02-18 20:30:54.500 049 12566.52 -11.62 54549.88 88888.00 2016-02-18 20:30:54.625 049 12566.58 -11.60 54549.88 88888.00 2016-02-18 20:30:54.750 049 12566.58 -11.62 54549.85 88888.00 2016-02-18 20:30:54.875 049 12566.60 -11.62 54549.85 88888.00 2016-02-18 20:30:55.000 049 12566.65 -11.65 54549.82 88888.00 2016-02-18 20:30:55.125 049 12566.70 -11.62 54549.85 88888.00 2016-02-18 20:30:55.250 049 12566.75 -11.60 54549.90 88888.00 2016-02-18 20:30:55.375 049 12566.77 -11.57 54549.88 88888.00 2016-02-18 20:30:55.500 049 12566.77 -11.57 54549.85 88888.00 2016-02-18 20:30:55.625 049 12566.83 -11.57 54549.88 88888.00 2016-02-18 20:30:55.750 049 12566.80 -11.55 54549.90 88888.00 2016-02-18 20:30:55.875 049 12566.85 -11.53 54549.90 88888.00 2016-02-18 20:30:56.000 049 12566.95 -11.50 54549.90 88888.00 2016-02-18 20:30:56.125 049 12566.95 -11.50 54549.88 88888.00 2016-02-18 20:30:56.250 049 12566.95 -11.53 54549.88 88888.00 2016-02-18 20:30:56.375 049 12567.00 -11.50 54549.85 88888.00 2016-02-18 20:30:56.500 049 12567.02 -11.45 54549.82 88888.00 2016-02-18 20:30:56.625 049 12567.08 -11.43 54549.88 88888.00 2016-02-18 20:30:56.750 049 12567.10 -11.40 54549.88 88888.00 2016-02-18 20:30:56.875 049 12567.20 -11.43 54549.85 88888.00 2016-02-18 20:30:57.000 049 12567.27 -11.43 54549.85 88888.00 2016-02-18 20:30:57.125 049 12567.33 -11.40 54549.88 88888.00 2016-02-18 20:30:57.250 049 12567.35 -11.40 54549.82 88888.00 2016-02-18 20:30:57.375 049 12567.45 -11.40 54549.85 88888.00 2016-02-18 20:30:57.500 049 12567.48 -11.40 54549.85 88888.00 2016-02-18 20:30:57.625 049 12567.55 -11.38 54549.80 88888.00 2016-02-18 20:30:57.750 049 12567.55 -11.35 54549.82 88888.00 2016-02-18 20:30:57.875 049 12567.58 -11.35 54549.82 88888.00 2016-02-18 20:30:58.000 049 12567.65 -11.32 54549.80 88888.00 2016-02-18 20:30:58.125 049 12567.75 -11.32 54549.82 88888.00 2016-02-18 20:30:58.250 049 12567.77 -11.32 54549.82 88888.00 2016-02-18 20:30:58.375 049 12567.88 -11.28 54549.82 88888.00 2016-02-18 20:30:58.500 049 12567.92 -11.30 54549.85 88888.00 2016-02-18 20:30:58.625 049 12567.92 -11.30 54549.80 88888.00 2016-02-18 20:30:58.750 049 12567.95 -11.30 54549.80 88888.00 2016-02-18 20:30:58.875 049 12567.98 -11.30 54549.80 88888.00 2016-02-18 20:30:59.000 049 12568.08 -11.28 54549.78 88888.00 2016-02-18 20:30:59.125 049 12568.15 -11.28 54549.78 88888.00 2016-02-18 20:30:59.250 049 12568.23 -11.28 54549.78 88888.00 2016-02-18 20:30:59.375 049 12568.27 -11.28 54549.75 88888.00 2016-02-18 20:30:59.500 049 12568.30 -11.28 54549.75 88888.00 2016-02-18 20:30:59.625 049 12568.33 -11.25 54549.75 88888.00 2016-02-18 20:30:59.750 049 12568.40 -11.22 54549.75 88888.00 2016-02-18 20:30:59.875 049 12568.52 -11.22 54549.78 88888.00 2016-02-18 20:31:00.000 049 12568.55 -11.25 54549.75 88888.00 2016-02-18 20:31:00.125 049 12568.55 -11.22 54549.78 88888.00 2016-02-18 20:31:00.250 049 12568.52 -11.28 54549.78 88888.00 2016-02-18 20:31:00.375 049 12568.60 -11.22 54549.78 88888.00 2016-02-18 20:31:00.500 049 12568.70 -11.22 54549.78 88888.00 2016-02-18 20:31:00.625 049 12568.75 -11.22 54549.72 88888.00 2016-02-18 20:31:00.750 049 12568.73 -11.22 54549.75 88888.00 2016-02-18 20:31:00.875 049 12568.73 -11.25 54549.78 88888.00 2016-02-18 20:31:01.000 049 12568.77 -11.28 54549.78 88888.00 2016-02-18 20:31:01.125 049 12568.88 -11.30 54549.78 88888.00 2016-02-18 20:31:01.250 049 12568.95 -11.35 54549.78 88888.00 2016-02-18 20:31:01.375 049 12569.00 -11.30 54549.75 88888.00 2016-02-18 20:31:01.500 049 12569.00 -11.30 54549.75 88888.00 2016-02-18 20:31:01.625 049 12568.98 -11.30 54549.75 88888.00 2016-02-18 20:31:01.750 049 12569.05 -11.30 54549.75 88888.00 2016-02-18 20:31:01.875 049 12569.10 -11.32 54549.78 88888.00 2016-02-18 20:31:02.000 049 12569.27 -11.32 54549.75 88888.00 2016-02-18 20:31:02.125 049 12569.33 -11.32 54549.75 88888.00 2016-02-18 20:31:02.250 049 12569.25 -11.38 54549.75 88888.00 2016-02-18 20:31:02.375 049 12569.27 -11.38 54549.78 88888.00 2016-02-18 20:31:02.500 049 12569.30 -11.38 54549.78 88888.00 2016-02-18 20:31:02.625 049 12569.35 -11.38 54549.78 88888.00 2016-02-18 20:31:02.750 049 12569.35 -11.40 54549.75 88888.00 2016-02-18 20:31:02.875 049 12569.42 -11.45 54549.75 88888.00 2016-02-18 20:31:03.000 049 12569.50 -11.47 54549.75 88888.00 2016-02-18 20:31:03.125 049 12569.52 -11.47 54549.80 88888.00 2016-02-18 20:31:03.250 049 12569.50 -11.53 54549.85 88888.00 2016-02-18 20:31:03.375 049 12569.58 -11.53 54549.82 88888.00 2016-02-18 20:31:03.500 049 12569.58 -11.57 54549.82 88888.00 2016-02-18 20:31:03.625 049 12569.52 -11.55 54549.80 88888.00 2016-02-18 20:31:03.750 049 12569.58 -11.55 54549.80 88888.00 2016-02-18 20:31:03.875 049 12569.62 -11.57 54549.85 88888.00 2016-02-18 20:31:04.000 049 12569.65 -11.60 54549.85 88888.00 2016-02-18 20:31:04.125 049 12569.60 -11.60 54549.88 88888.00 2016-02-18 20:31:04.250 049 12569.50 -11.65 54549.85 88888.00 2016-02-18 20:31:04.375 049 12569.58 -11.68 54549.85 88888.00 2016-02-18 20:31:04.500 049 12569.58 -11.72 54549.88 88888.00 2016-02-18 20:31:04.625 049 12569.50 -11.75 54549.88 88888.00 2016-02-18 20:31:04.750 049 12569.52 -11.75 54549.88 88888.00 2016-02-18 20:31:04.875 049 12569.60 -11.78 54549.88 88888.00 2016-02-18 20:31:05.000 049 12569.60 -11.80 54549.93 88888.00 2016-02-18 20:31:05.125 049 12569.50 -11.82 54549.93 88888.00 2016-02-18 20:31:05.250 049 12569.45 -11.85 54549.93 88888.00 2016-02-18 20:31:05.375 049 12569.52 -11.88 54549.93 88888.00 2016-02-18 20:31:05.500 049 12569.52 -11.90 54549.95 88888.00 2016-02-18 20:31:05.625 049 12569.48 -11.93 54549.95 88888.00 2016-02-18 20:31:05.750 049 12569.45 -11.93 54550.00 88888.00 2016-02-18 20:31:05.875 049 12569.48 -11.90 54550.03 88888.00 2016-02-18 20:31:06.000 049 12569.45 -11.93 54550.03 88888.00 2016-02-18 20:31:06.125 049 12569.42 -11.97 54550.03 88888.00 2016-02-18 20:31:06.250 049 12569.40 -12.03 54550.07 88888.00 2016-02-18 20:31:06.375 049 12569.42 -12.03 54550.07 88888.00 2016-02-18 20:31:06.500 049 12569.42 -12.07 54550.10 88888.00 2016-02-18 20:31:06.625 049 12569.33 -12.15 54550.10 88888.00 2016-02-18 20:31:06.750 049 12569.23 -12.12 54550.10 88888.00 2016-02-18 20:31:06.875 049 12569.20 -12.12 54550.12 88888.00 2016-02-18 20:31:07.000 049 12569.17 -12.15 54550.12 88888.00 2016-02-18 20:31:07.125 049 12569.10 -12.18 54550.18 88888.00 2016-02-18 20:31:07.250 049 12569.00 -12.22 54550.20 88888.00 2016-02-18 20:31:07.375 049 12569.08 -12.25 54550.20 88888.00 2016-02-18 20:31:07.500 049 12569.10 -12.32 54550.20 88888.00 2016-02-18 20:31:07.625 049 12569.00 -12.35 54550.20 88888.00 2016-02-18 20:31:07.750 049 12568.92 -12.35 54550.20 88888.00 2016-02-18 20:31:07.875 049 12568.90 -12.38 54550.22 88888.00 2016-02-18 20:31:08.000 049 12568.88 -12.43 54550.25 88888.00 2016-02-18 20:31:08.125 049 12568.88 -12.45 54550.28 88888.00 2016-02-18 20:31:08.250 049 12568.83 -12.47 54550.30 88888.00 2016-02-18 20:31:08.375 049 12568.83 -12.47 54550.32 88888.00 2016-02-18 20:31:08.500 049 12568.77 -12.53 54550.32 88888.00 2016-02-18 20:31:08.625 049 12568.73 -12.55 54550.35 88888.00 2016-02-18 20:31:08.750 049 12568.70 -12.57 54550.35 88888.00 2016-02-18 20:31:08.875 049 12568.70 -12.60 54550.38 88888.00 2016-02-18 20:31:09.000 049 12568.73 -12.65 54550.38 88888.00 2016-02-18 20:31:09.125 049 12568.67 -12.65 54550.40 88888.00 2016-02-18 20:31:09.250 049 12568.55 -12.70 54550.40 88888.00 2016-02-18 20:31:09.375 049 12568.45 -12.72 54550.43 88888.00 2016-02-18 20:31:09.500 049 12568.42 -12.75 54550.43 88888.00 2016-02-18 20:31:09.625 049 12568.42 -12.78 54550.45 88888.00 2016-02-18 20:31:09.750 049 12568.40 -12.80 54550.47 88888.00 2016-02-18 20:31:09.875 049 12568.38 -12.80 54550.47 88888.00 2016-02-18 20:31:10.000 049 12568.30 -12.85 54550.47 88888.00 2016-02-18 20:31:10.125 049 12568.20 -12.90 54550.50 88888.00 2016-02-18 20:31:10.250 049 12568.15 -12.95 54550.57 88888.00 2016-02-18 20:31:10.375 049 12568.12 -12.95 54550.55 88888.00 2016-02-18 20:31:10.500 049 12568.08 -13.00 54550.55 88888.00 2016-02-18 20:31:10.625 049 12568.08 -13.03 54550.53 88888.00 2016-02-18 20:31:10.750 049 12568.02 -13.05 54550.57 88888.00 2016-02-18 20:31:10.875 049 12567.95 -13.10 54550.57 88888.00 2016-02-18 20:31:11.000 049 12567.92 -13.12 54550.60 88888.00 2016-02-18 20:31:11.125 049 12567.88 -13.15 54550.62 88888.00 2016-02-18 20:31:11.250 049 12567.77 -13.18 54550.65 88888.00 2016-02-18 20:31:11.375 049 12567.75 -13.22 54550.68 88888.00 2016-02-18 20:31:11.500 049 12567.67 -13.22 54550.68 88888.00 2016-02-18 20:31:11.625 049 12567.62 -13.25 54550.70 88888.00 2016-02-18 20:31:11.750 049 12567.55 -13.22 54550.72 88888.00 2016-02-18 20:31:11.875 049 12567.50 -13.28 54550.70 88888.00 2016-02-18 20:31:12.000 049 12567.48 -13.30 54550.72 88888.00 2016-02-18 20:31:12.125 049 12567.50 -13.32 54550.75 88888.00 2016-02-18 20:31:12.250 049 12567.45 -13.35 54550.80 88888.00 2016-02-18 20:31:12.375 049 12567.42 -13.35 54550.78 88888.00 2016-02-18 20:31:12.500 049 12567.40 -13.38 54550.80 88888.00 2016-02-18 20:31:12.625 049 12567.38 -13.43 54550.80 88888.00 2016-02-18 20:31:12.750 049 12567.30 -13.45 54550.82 88888.00 2016-02-18 20:31:12.875 049 12567.27 -13.50 54550.82 88888.00 2016-02-18 20:31:13.000 049 12567.25 -13.50 54550.82 88888.00 2016-02-18 20:31:13.125 049 12567.23 -13.55 54550.82 88888.00 2016-02-18 20:31:13.250 049 12567.15 -13.57 54550.88 88888.00 2016-02-18 20:31:13.375 049 12567.17 -13.55 54550.88 88888.00 2016-02-18 20:31:13.500 049 12567.12 -13.57 54550.90 88888.00 2016-02-18 20:31:13.625 049 12567.15 -13.57 54550.88 88888.00 2016-02-18 20:31:13.750 049 12567.10 -13.57 54550.90 88888.00 2016-02-18 20:31:13.875 049 12567.12 -13.62 54550.90 88888.00 2016-02-18 20:31:14.000 049 12567.15 -13.60 54550.90 88888.00 2016-02-18 20:31:14.125 049 12567.17 -13.62 54550.95 88888.00 2016-02-18 20:31:14.250 049 12567.10 -13.65 54550.93 88888.00 2016-02-18 20:31:14.375 049 12567.08 -13.65 54550.93 88888.00 2016-02-18 20:31:14.500 049 12567.05 -13.65 54550.95 88888.00 2016-02-18 20:31:14.625 049 12566.98 -13.65 54550.97 88888.00 2016-02-18 20:31:14.750 049 12566.92 -13.68 54550.97 88888.00 2016-02-18 20:31:14.875 049 12566.95 -13.70 54550.97 88888.00 2016-02-18 20:31:15.000 049 12566.95 -13.72 54550.97 88888.00 2016-02-18 20:31:15.125 049 12566.90 -13.72 54551.03 88888.00 2016-02-18 20:31:15.250 049 12566.88 -13.75 54551.05 88888.00 2016-02-18 20:31:15.375 049 12566.95 -13.72 54551.00 88888.00 2016-02-18 20:31:15.500 049 12566.95 -13.72 54551.03 88888.00 2016-02-18 20:31:15.625 049 12566.92 -13.75 54551.05 88888.00 2016-02-18 20:31:15.750 049 12566.85 -13.75 54551.05 88888.00 2016-02-18 20:31:15.875 049 12566.80 -13.75 54551.07 88888.00 2016-02-18 20:31:16.000 049 12566.75 -13.75 54551.07 88888.00 2016-02-18 20:31:16.125 049 12566.73 -13.75 54551.10 88888.00 2016-02-18 20:31:16.250 049 12566.77 -13.78 54551.10 88888.00 2016-02-18 20:31:16.375 049 12566.80 -13.75 54551.10 88888.00 2016-02-18 20:31:16.500 049 12566.77 -13.72 54551.10 88888.00 2016-02-18 20:31:16.625 049 12566.75 -13.75 54551.10 88888.00 2016-02-18 20:31:16.750 049 12566.77 -13.75 54551.10 88888.00 2016-02-18 20:31:16.875 049 12566.73 -13.72 54551.10 88888.00 2016-02-18 20:31:17.000 049 12566.73 -13.75 54551.12 88888.00 2016-02-18 20:31:17.125 049 12566.75 -13.72 54551.12 88888.00 2016-02-18 20:31:17.250 049 12566.70 -13.72 54551.12 88888.00 2016-02-18 20:31:17.375 049 12566.75 -13.72 54551.15 88888.00 2016-02-18 20:31:17.500 049 12566.75 -13.72 54551.12 88888.00 2016-02-18 20:31:17.625 049 12566.73 -13.70 54551.15 88888.00 2016-02-18 20:31:17.750 049 12566.70 -13.70 54551.15 88888.00 2016-02-18 20:31:17.875 049 12566.80 -13.68 54551.15 88888.00 2016-02-18 20:31:18.000 049 12566.85 -13.65 54551.15 88888.00 2016-02-18 20:31:18.125 049 12566.80 -13.65 54551.15 88888.00 2016-02-18 20:31:18.250 049 12566.70 -13.68 54551.18 88888.00 2016-02-18 20:31:18.375 049 12566.70 -13.68 54551.15 88888.00 2016-02-18 20:31:18.500 049 12566.73 -13.65 54551.15 88888.00 2016-02-18 20:31:18.625 049 12566.77 -13.65 54551.15 88888.00 2016-02-18 20:31:18.750 049 12566.77 -13.65 54551.15 88888.00 2016-02-18 20:31:18.875 049 12566.80 -13.62 54551.15 88888.00 2016-02-18 20:31:19.000 049 12566.85 -13.57 54551.18 88888.00 2016-02-18 20:31:19.125 049 12566.85 -13.57 54551.18 88888.00 2016-02-18 20:31:19.250 049 12566.80 -13.60 54551.18 88888.00 2016-02-18 20:31:19.375 049 12566.75 -13.57 54551.18 88888.00 2016-02-18 20:31:19.500 049 12566.83 -13.55 54551.15 88888.00 2016-02-18 20:31:19.625 049 12566.83 -13.50 54551.15 88888.00 2016-02-18 20:31:19.750 049 12566.80 -13.53 54551.15 88888.00 2016-02-18 20:31:19.875 049 12566.83 -13.53 54551.15 88888.00 2016-02-18 20:31:20.000 049 12566.85 -13.53 54551.18 88888.00 2016-02-18 20:31:20.125 049 12566.77 -13.53 54551.20 88888.00 2016-02-18 20:31:20.250 049 12566.73 -13.55 54551.18 88888.00 2016-02-18 20:31:20.375 049 12566.80 -13.50 54551.18 88888.00 2016-02-18 20:31:20.500 049 12566.83 -13.43 54551.20 88888.00 2016-02-18 20:31:20.625 049 12566.80 -13.40 54551.18 88888.00 2016-02-18 20:31:20.750 049 12566.80 -13.40 54551.20 88888.00 2016-02-18 20:31:20.875 049 12566.83 -13.43 54551.18 88888.00 2016-02-18 20:31:21.000 049 12566.85 -13.43 54551.18 88888.00 2016-02-18 20:31:21.125 049 12566.85 -13.38 54551.20 88888.00 2016-02-18 20:31:21.250 049 12566.83 -13.35 54551.20 88888.00 2016-02-18 20:31:21.375 049 12566.83 -13.32 54551.20 88888.00 2016-02-18 20:31:21.500 049 12566.88 -13.30 54551.18 88888.00 2016-02-18 20:31:21.625 049 12566.95 -13.32 54551.18 88888.00 2016-02-18 20:31:21.750 049 12566.95 -13.30 54551.18 88888.00 2016-02-18 20:31:21.875 049 12566.95 -13.28 54551.18 88888.00 2016-02-18 20:31:22.000 049 12566.88 -13.22 54551.18 88888.00 2016-02-18 20:31:22.125 049 12566.90 -13.18 54551.18 88888.00 2016-02-18 20:31:22.250 049 12566.88 -13.22 54551.18 88888.00 2016-02-18 20:31:22.375 049 12566.88 -13.22 54551.18 88888.00 2016-02-18 20:31:22.500 049 12566.90 -13.22 54551.18 88888.00 2016-02-18 20:31:22.625 049 12566.92 -13.18 54551.20 88888.00 2016-02-18 20:31:22.750 049 12566.95 -13.12 54551.20 88888.00 2016-02-18 20:31:22.875 049 12566.92 -13.12 54551.18 88888.00 2016-02-18 20:31:23.000 049 12566.95 -13.07 54551.18 88888.00 2016-02-18 20:31:23.125 049 12566.98 -13.05 54551.20 88888.00 2016-02-18 20:31:23.250 049 12566.95 -13.05 54551.20 88888.00 2016-02-18 20:31:23.375 049 12566.92 -13.03 54551.18 88888.00 2016-02-18 20:31:23.500 049 12566.92 -13.03 54551.18 88888.00 2016-02-18 20:31:23.625 049 12566.92 -13.00 54551.18 88888.00 2016-02-18 20:31:23.750 049 12566.90 -12.97 54551.18 88888.00 2016-02-18 20:31:23.875 049 12566.92 -12.97 54551.18 88888.00 2016-02-18 20:31:24.000 049 12566.92 -12.97 54551.18 88888.00 2016-02-18 20:31:24.125 049 12566.95 -12.95 54551.20 88888.00 2016-02-18 20:31:24.250 049 12566.98 -12.93 54551.22 88888.00 2016-02-18 20:31:24.375 049 12566.98 -12.88 54551.22 88888.00 2016-02-18 20:31:24.500 049 12566.95 -12.88 54551.22 88888.00 2016-02-18 20:31:24.625 049 12566.90 -12.88 54551.18 88888.00 2016-02-18 20:31:24.750 049 12566.88 -12.88 54551.18 88888.00 2016-02-18 20:31:24.875 049 12566.90 -12.82 54551.18 88888.00 2016-02-18 20:31:25.000 049 12566.98 -12.82 54551.18 88888.00 2016-02-18 20:31:25.125 049 12567.00 -12.82 54551.18 88888.00 2016-02-18 20:31:25.250 049 12566.92 -12.80 54551.20 88888.00 2016-02-18 20:31:25.375 049 12566.90 -12.78 54551.22 88888.00 2016-02-18 20:31:25.500 049 12566.83 -12.75 54551.22 88888.00 2016-02-18 20:31:25.625 049 12566.90 -12.75 54551.20 88888.00 2016-02-18 20:31:25.750 049 12567.05 -12.75 54551.20 88888.00 2016-02-18 20:31:25.875 049 12567.05 -12.72 54551.20 88888.00 2016-02-18 20:31:26.000 049 12567.02 -12.75 54551.20 88888.00 2016-02-18 20:31:26.125 049 12567.05 -12.75 54551.20 88888.00 2016-02-18 20:31:26.250 049 12567.08 -12.72 54551.20 88888.00 2016-02-18 20:31:26.375 049 12567.12 -12.70 54551.20 88888.00 2016-02-18 20:31:26.500 049 12567.05 -12.70 54551.20 88888.00 2016-02-18 20:31:26.625 049 12567.02 -12.68 54551.22 88888.00 2016-02-18 20:31:26.750 049 12567.08 -12.65 54551.20 88888.00 2016-02-18 20:31:26.875 049 12567.10 -12.65 54551.20 88888.00 2016-02-18 20:31:27.000 049 12567.12 -12.68 54551.18 88888.00 2016-02-18 20:31:27.125 049 12567.17 -12.65 54551.18 88888.00 2016-02-18 20:31:27.250 049 12567.20 -12.65 54551.18 88888.00 2016-02-18 20:31:27.375 049 12567.25 -12.62 54551.18 88888.00 2016-02-18 20:31:27.500 049 12567.23 -12.60 54551.18 88888.00 2016-02-18 20:31:27.625 049 12567.20 -12.60 54551.18 88888.00 2016-02-18 20:31:27.750 049 12567.20 -12.57 54551.18 88888.00 2016-02-18 20:31:27.875 049 12567.27 -12.55 54551.15 88888.00 2016-02-18 20:31:28.000 049 12567.30 -12.57 54551.15 88888.00 2016-02-18 20:31:28.125 049 12567.35 -12.57 54551.15 88888.00 2016-02-18 20:31:28.250 049 12567.35 -12.55 54551.18 88888.00 2016-02-18 20:31:28.375 049 12567.38 -12.50 54551.18 88888.00 2016-02-18 20:31:28.500 049 12567.38 -12.53 54551.18 88888.00 2016-02-18 20:31:28.625 049 12567.38 -12.50 54551.18 88888.00 2016-02-18 20:31:28.750 049 12567.40 -12.50 54551.18 88888.00 2016-02-18 20:31:28.875 049 12567.45 -12.47 54551.18 88888.00 2016-02-18 20:31:29.000 049 12567.42 -12.45 54551.15 88888.00 2016-02-18 20:31:29.125 049 12567.50 -12.47 54551.18 88888.00 2016-02-18 20:31:29.250 049 12567.52 -12.47 54551.15 88888.00 2016-02-18 20:31:29.375 049 12567.50 -12.47 54551.12 88888.00 2016-02-18 20:31:29.500 049 12567.50 -12.45 54551.12 88888.00 2016-02-18 20:31:29.625 049 12567.55 -12.45 54551.12 88888.00 2016-02-18 20:31:29.750 049 12567.60 -12.45 54551.12 88888.00 2016-02-18 20:31:29.875 049 12567.65 -12.47 54551.12 88888.00 2016-02-18 20:31:30.000 049 12567.67 -12.47 54551.12 88888.00 2016-02-18 20:31:30.125 049 12567.70 -12.45 54551.12 88888.00 2016-02-18 20:31:30.250 049 12567.77 -12.47 54551.12 88888.00 2016-02-18 20:31:30.375 049 12567.85 -12.43 54551.15 88888.00 2016-02-18 20:31:30.500 049 12567.80 -12.43 54551.15 88888.00 2016-02-18 20:31:30.625 049 12567.85 -12.47 54551.12 88888.00 2016-02-18 20:31:30.750 049 12567.92 -12.45 54551.15 88888.00 2016-02-18 20:31:30.875 049 12567.92 -12.45 54551.15 88888.00 2016-02-18 20:31:31.000 049 12567.98 -12.45 54551.10 88888.00 2016-02-18 20:31:31.125 049 12568.05 -12.45 54551.10 88888.00 2016-02-18 20:31:31.250 049 12568.10 -12.45 54551.10 88888.00 2016-02-18 20:31:31.375 049 12568.15 -12.43 54551.10 88888.00 2016-02-18 20:31:31.500 049 12568.12 -12.45 54551.10 88888.00 2016-02-18 20:31:31.625 049 12568.12 -12.45 54551.12 88888.00 2016-02-18 20:31:31.750 049 12568.15 -12.43 54551.12 88888.00 2016-02-18 20:31:31.875 049 12568.23 -12.47 54551.10 88888.00 2016-02-18 20:31:32.000 049 12568.30 -12.47 54551.07 88888.00 2016-02-18 20:31:32.125 049 12568.38 -12.50 54551.07 88888.00 2016-02-18 20:31:32.250 049 12568.33 -12.47 54551.07 88888.00 2016-02-18 20:31:32.375 049 12568.30 -12.47 54551.07 88888.00 2016-02-18 20:31:32.500 049 12568.30 -12.50 54551.03 88888.00 2016-02-18 20:31:32.625 049 12568.38 -12.47 54551.07 88888.00 2016-02-18 20:31:32.750 049 12568.45 -12.45 54551.10 88888.00 2016-02-18 20:31:32.875 049 12568.48 -12.45 54551.07 88888.00 2016-02-18 20:31:33.000 049 12568.45 -12.47 54551.07 88888.00 2016-02-18 20:31:33.125 049 12568.42 -12.47 54551.07 88888.00 2016-02-18 20:31:33.250 049 12568.45 -12.53 54551.05 88888.00 2016-02-18 20:31:33.375 049 12568.50 -12.53 54551.05 88888.00 2016-02-18 20:31:33.500 049 12568.50 -12.53 54551.05 88888.00 2016-02-18 20:31:33.625 049 12568.52 -12.53 54551.07 88888.00 2016-02-18 20:31:33.750 049 12568.62 -12.55 54551.07 88888.00 2016-02-18 20:31:33.875 049 12568.67 -12.57 54551.10 88888.00 2016-02-18 20:31:34.000 049 12568.70 -12.55 54551.07 88888.00 2016-02-18 20:31:34.125 049 12568.75 -12.55 54551.05 88888.00 2016-02-18 20:31:34.250 049 12568.75 -12.57 54551.05 88888.00 2016-02-18 20:31:34.375 049 12568.80 -12.55 54551.03 88888.00 2016-02-18 20:31:34.500 049 12568.80 -12.57 54551.03 88888.00 2016-02-18 20:31:34.625 049 12568.80 -12.57 54551.05 88888.00 2016-02-18 20:31:34.750 049 12568.83 -12.60 54551.03 88888.00 2016-02-18 20:31:34.875 049 12568.88 -12.57 54551.03 88888.00 2016-02-18 20:31:35.000 049 12568.88 -12.55 54551.00 88888.00 2016-02-18 20:31:35.125 049 12568.90 -12.55 54551.03 88888.00 2016-02-18 20:31:35.250 049 12568.92 -12.60 54551.03 88888.00 2016-02-18 20:31:35.375 049 12568.92 -12.57 54551.03 88888.00 2016-02-18 20:31:35.500 049 12568.92 -12.60 54551.03 88888.00 2016-02-18 20:31:35.625 049 12568.92 -12.62 54551.03 88888.00 2016-02-18 20:31:35.750 049 12568.88 -12.62 54551.00 88888.00 2016-02-18 20:31:35.875 049 12568.85 -12.65 54551.00 88888.00 2016-02-18 20:31:36.000 049 12568.88 -12.65 54551.00 88888.00 2016-02-18 20:31:36.125 049 12568.92 -12.68 54551.03 88888.00 2016-02-18 20:31:36.250 049 12568.88 -12.68 54551.03 88888.00 2016-02-18 20:31:36.375 049 12568.88 -12.68 54551.03 88888.00 2016-02-18 20:31:36.500 049 12568.90 -12.68 54551.05 88888.00 2016-02-18 20:31:36.625 049 12568.92 -12.70 54551.05 88888.00 2016-02-18 20:31:36.750 049 12568.98 -12.75 54551.05 88888.00 2016-02-18 20:31:36.875 049 12568.92 -12.72 54551.07 88888.00 2016-02-18 20:31:37.000 049 12568.92 -12.72 54551.05 88888.00 2016-02-18 20:31:37.125 049 12568.90 -12.75 54551.07 88888.00 2016-02-18 20:31:37.250 049 12568.85 -12.78 54551.07 88888.00 2016-02-18 20:31:37.375 049 12568.85 -12.78 54551.07 88888.00 2016-02-18 20:31:37.500 049 12568.85 -12.78 54551.05 88888.00 2016-02-18 20:31:37.625 049 12568.85 -12.78 54551.07 88888.00 2016-02-18 20:31:37.750 049 12568.80 -12.80 54551.10 88888.00 2016-02-18 20:31:37.875 049 12568.75 -12.80 54551.10 88888.00 2016-02-18 20:31:38.000 049 12568.67 -12.80 54551.10 88888.00 2016-02-18 20:31:38.125 049 12568.67 -12.80 54551.10 88888.00 2016-02-18 20:31:38.250 049 12568.67 -12.80 54551.12 88888.00 2016-02-18 20:31:38.375 049 12568.73 -12.80 54551.12 88888.00 2016-02-18 20:31:38.500 049 12568.70 -12.82 54551.12 88888.00 2016-02-18 20:31:38.625 049 12568.65 -12.88 54551.12 88888.00 2016-02-18 20:31:38.750 049 12568.58 -12.90 54551.10 88888.00 2016-02-18 20:31:38.875 049 12568.50 -12.90 54551.15 88888.00 2016-02-18 20:31:39.000 049 12568.45 -12.90 54551.12 88888.00 2016-02-18 20:31:39.125 049 12568.45 -12.95 54551.12 88888.00 2016-02-18 20:31:39.250 049 12568.42 -12.97 54551.15 88888.00 2016-02-18 20:31:39.375 049 12568.40 -12.95 54551.15 88888.00 2016-02-18 20:31:39.500 049 12568.35 -12.97 54551.18 88888.00 2016-02-18 20:31:39.625 049 12568.30 -12.95 54551.18 88888.00 2016-02-18 20:31:39.750 049 12568.25 -13.03 54551.20 88888.00 2016-02-18 20:31:39.875 049 12568.23 -13.03 54551.18 88888.00 2016-02-18 20:31:40.000 049 12568.27 -13.05 54551.18 88888.00 2016-02-18 20:31:40.125 049 12568.17 -13.05 54551.20 88888.00 2016-02-18 20:31:40.250 049 12568.10 -13.07 54551.20 88888.00 2016-02-18 20:31:40.375 049 12568.08 -13.05 54551.22 88888.00 2016-02-18 20:31:40.500 049 12568.02 -13.05 54551.25 88888.00 2016-02-18 20:31:40.625 049 12568.00 -13.10 54551.25 88888.00 2016-02-18 20:31:40.750 049 12568.00 -13.12 54551.25 88888.00 2016-02-18 20:31:40.875 049 12567.95 -13.12 54551.25 88888.00 2016-02-18 20:31:41.000 049 12567.85 -13.12 54551.28 88888.00 2016-02-18 20:31:41.125 049 12567.77 -13.15 54551.32 88888.00 2016-02-18 20:31:41.250 049 12567.65 -13.20 54551.35 88888.00 2016-02-18 20:31:41.375 049 12567.58 -13.22 54551.35 88888.00 2016-02-18 20:31:41.500 049 12567.55 -13.20 54551.35 88888.00 2016-02-18 20:31:41.625 049 12567.55 -13.22 54551.35 88888.00 2016-02-18 20:31:41.750 049 12567.62 -13.25 54551.32 88888.00 2016-02-18 20:31:41.875 049 12567.55 -13.25 54551.35 88888.00 2016-02-18 20:31:42.000 049 12567.40 -13.25 54551.38 88888.00 2016-02-18 20:31:42.125 049 12567.35 -13.28 54551.40 88888.00 2016-02-18 20:31:42.250 049 12567.30 -13.32 54551.40 88888.00 2016-02-18 20:31:42.375 049 12567.30 -13.32 54551.40 88888.00 2016-02-18 20:31:42.500 049 12567.23 -13.32 54551.40 88888.00 2016-02-18 20:31:42.625 049 12567.12 -13.38 54551.43 88888.00 2016-02-18 20:31:42.750 049 12567.05 -13.35 54551.45 88888.00 2016-02-18 20:31:42.875 049 12567.02 -13.35 54551.45 88888.00 2016-02-18 20:31:43.000 049 12567.00 -13.35 54551.45 88888.00 2016-02-18 20:31:43.125 049 12567.00 -13.40 54551.45 88888.00 2016-02-18 20:31:43.250 049 12566.98 -13.45 54551.50 88888.00 2016-02-18 20:31:43.375 049 12566.92 -13.45 54551.50 88888.00 2016-02-18 20:31:43.500 049 12566.90 -13.43 54551.47 88888.00 2016-02-18 20:31:43.625 049 12566.88 -13.43 54551.50 88888.00 2016-02-18 20:31:43.750 049 12566.85 -13.45 54551.53 88888.00 2016-02-18 20:31:43.875 049 12566.80 -13.45 54551.55 88888.00 2016-02-18 20:31:44.000 049 12566.77 -13.45 54551.50 88888.00 2016-02-18 20:31:44.125 049 12566.80 -13.50 54551.55 88888.00 2016-02-18 20:31:44.250 049 12566.73 -13.53 54551.55 88888.00 2016-02-18 20:31:44.375 049 12566.73 -13.50 54551.57 88888.00 2016-02-18 20:31:44.500 049 12566.70 -13.50 54551.57 88888.00 2016-02-18 20:31:44.625 049 12566.62 -13.50 54551.57 88888.00 2016-02-18 20:31:44.750 049 12566.58 -13.50 54551.60 88888.00 2016-02-18 20:31:44.875 049 12566.55 -13.50 54551.57 88888.00 2016-02-18 20:31:45.000 049 12566.55 -13.47 54551.57 88888.00 2016-02-18 20:31:45.125 049 12566.52 -13.50 54551.57 88888.00 2016-02-18 20:31:45.250 049 12566.52 -13.50 54551.57 88888.00 2016-02-18 20:31:45.375 049 12566.55 -13.50 54551.57 88888.00 2016-02-18 20:31:45.500 049 12566.55 -13.50 54551.60 88888.00 2016-02-18 20:31:45.625 049 12566.52 -13.53 54551.62 88888.00 2016-02-18 20:31:45.750 049 12566.50 -13.47 54551.60 88888.00 2016-02-18 20:31:45.875 049 12566.50 -13.50 54551.62 88888.00 2016-02-18 20:31:46.000 049 12566.45 -13.50 54551.60 88888.00 2016-02-18 20:31:46.125 049 12566.40 -13.53 54551.65 88888.00 2016-02-18 20:31:46.250 049 12566.33 -13.53 54551.65 88888.00 2016-02-18 20:31:46.375 049 12566.40 -13.47 54551.65 88888.00 2016-02-18 20:31:46.500 049 12566.42 -13.50 54551.62 88888.00 2016-02-18 20:31:46.625 049 12566.40 -13.53 54551.62 88888.00 2016-02-18 20:31:46.750 049 12566.38 -13.50 54551.60 88888.00 2016-02-18 20:31:46.875 049 12566.38 -13.45 54551.62 88888.00 2016-02-18 20:31:47.000 049 12566.38 -13.47 54551.60 88888.00 2016-02-18 20:31:47.125 049 12566.35 -13.50 54551.60 88888.00 2016-02-18 20:31:47.250 049 12566.35 -13.50 54551.65 88888.00 2016-02-18 20:31:47.375 049 12566.38 -13.47 54551.62 88888.00 2016-02-18 20:31:47.500 049 12566.35 -13.47 54551.62 88888.00 2016-02-18 20:31:47.625 049 12566.33 -13.47 54551.60 88888.00 2016-02-18 20:31:47.750 049 12566.40 -13.47 54551.60 88888.00 2016-02-18 20:31:47.875 049 12566.40 -13.47 54551.62 88888.00 2016-02-18 20:31:48.000 049 12566.38 -13.47 54551.60 88888.00 2016-02-18 20:31:48.125 049 12566.38 -13.47 54551.60 88888.00 2016-02-18 20:31:48.250 049 12566.40 -13.47 54551.57 88888.00 2016-02-18 20:31:48.375 049 12566.42 -13.45 54551.62 88888.00 2016-02-18 20:31:48.500 049 12566.40 -13.43 54551.60 88888.00 2016-02-18 20:31:48.625 049 12566.38 -13.40 54551.60 88888.00 2016-02-18 20:31:48.750 049 12566.40 -13.38 54551.60 88888.00 2016-02-18 20:31:48.875 049 12566.42 -13.40 54551.57 88888.00 2016-02-18 20:31:49.000 049 12566.45 -13.38 54551.55 88888.00 2016-02-18 20:31:49.125 049 12566.42 -13.35 54551.57 88888.00 2016-02-18 20:31:49.250 049 12566.38 -13.32 54551.55 88888.00 2016-02-18 20:31:49.375 049 12566.40 -13.32 54551.57 88888.00 2016-02-18 20:31:49.500 049 12566.42 -13.30 54551.60 88888.00 2016-02-18 20:31:49.625 049 12566.42 -13.30 54551.57 88888.00 2016-02-18 20:31:49.750 049 12566.45 -13.28 54551.57 88888.00 2016-02-18 20:31:49.875 049 12566.52 -13.28 54551.55 88888.00 2016-02-18 20:31:50.000 049 12566.55 -13.28 54551.55 88888.00 2016-02-18 20:31:50.125 049 12566.50 -13.28 54551.53 88888.00 2016-02-18 20:31:50.250 049 12566.50 -13.32 54551.53 88888.00 2016-02-18 20:31:50.375 049 12566.55 -13.28 54551.53 88888.00 2016-02-18 20:31:50.500 049 12566.58 -13.20 54551.53 88888.00 2016-02-18 20:31:50.625 049 12566.52 -13.20 54551.55 88888.00 2016-02-18 20:31:50.750 049 12566.50 -13.22 54551.53 88888.00 2016-02-18 20:31:50.875 049 12566.42 -13.22 54551.53 88888.00 2016-02-18 20:31:51.000 049 12566.45 -13.25 54551.55 88888.00 2016-02-18 20:31:51.125 049 12566.48 -13.22 54551.57 88888.00 2016-02-18 20:31:51.250 049 12566.60 -13.18 54551.55 88888.00 2016-02-18 20:31:51.375 049 12566.67 -13.18 54551.53 88888.00 2016-02-18 20:31:51.500 049 12566.65 -13.18 54551.53 88888.00 2016-02-18 20:31:51.625 049 12566.60 -13.18 54551.53 88888.00 2016-02-18 20:31:51.750 049 12566.60 -13.18 54551.50 88888.00 2016-02-18 20:31:51.875 049 12566.65 -13.18 54551.50 88888.00 2016-02-18 20:31:52.000 049 12566.70 -13.18 54551.47 88888.00 2016-02-18 20:31:52.125 049 12566.73 -13.15 54551.50 88888.00 2016-02-18 20:31:52.250 049 12566.75 -13.12 54551.50 88888.00 2016-02-18 20:31:52.375 049 12566.80 -13.12 54551.50 88888.00 2016-02-18 20:31:52.500 049 12566.77 -13.15 54551.45 88888.00 2016-02-18 20:31:52.625 049 12566.77 -13.12 54551.50 88888.00 2016-02-18 20:31:52.750 049 12566.80 -13.12 54551.50 88888.00 2016-02-18 20:31:52.875 049 12566.83 -13.10 54551.50 88888.00 2016-02-18 20:31:53.000 049 12566.77 -13.12 54551.45 88888.00 2016-02-18 20:31:53.125 049 12566.83 -13.12 54551.45 88888.00 2016-02-18 20:31:53.250 049 12566.83 -13.18 54551.45 88888.00 2016-02-18 20:31:53.375 049 12566.85 -13.12 54551.45 88888.00 2016-02-18 20:31:53.500 049 12566.85 -13.15 54551.43 88888.00 2016-02-18 20:31:53.625 049 12566.90 -13.15 54551.47 88888.00 2016-02-18 20:31:53.750 049 12566.92 -13.12 54551.47 88888.00 2016-02-18 20:31:53.875 049 12566.92 -13.12 54551.47 88888.00 2016-02-18 20:31:54.000 049 12566.90 -13.12 54551.45 88888.00 2016-02-18 20:31:54.125 049 12566.92 -13.12 54551.43 88888.00 2016-02-18 20:31:54.250 049 12566.92 -13.18 54551.45 88888.00 2016-02-18 20:31:54.375 049 12566.95 -13.12 54551.45 88888.00 2016-02-18 20:31:54.500 049 12566.92 -13.12 54551.40 88888.00 2016-02-18 20:31:54.625 049 12566.95 -13.10 54551.38 88888.00 2016-02-18 20:31:54.750 049 12566.95 -13.10 54551.38 88888.00 2016-02-18 20:31:54.875 049 12566.92 -13.10 54551.38 88888.00 2016-02-18 20:31:55.000 049 12567.00 -13.10 54551.38 88888.00 2016-02-18 20:31:55.125 049 12567.02 -13.07 54551.40 88888.00 2016-02-18 20:31:55.250 049 12567.00 -13.05 54551.38 88888.00 2016-02-18 20:31:55.375 049 12567.00 -13.05 54551.38 88888.00 2016-02-18 20:31:55.500 049 12567.10 -13.07 54551.38 88888.00 2016-02-18 20:31:55.625 049 12567.15 -13.05 54551.35 88888.00 2016-02-18 20:31:55.750 049 12567.17 -13.05 54551.32 88888.00 2016-02-18 20:31:55.875 049 12567.17 -13.03 54551.32 88888.00 2016-02-18 20:31:56.000 049 12567.27 -13.07 54551.30 88888.00 2016-02-18 20:31:56.125 049 12567.27 -13.10 54551.32 88888.00 2016-02-18 20:31:56.250 049 12567.27 -13.12 54551.28 88888.00 2016-02-18 20:31:56.375 049 12567.27 -13.07 54551.30 88888.00 2016-02-18 20:31:56.500 049 12567.30 -13.03 54551.30 88888.00 2016-02-18 20:31:56.625 049 12567.33 -13.05 54551.30 88888.00 2016-02-18 20:31:56.750 049 12567.30 -13.05 54551.28 88888.00 2016-02-18 20:31:56.875 049 12567.30 -13.05 54551.28 88888.00 2016-02-18 20:31:57.000 049 12567.27 -13.05 54551.28 88888.00 2016-02-18 20:31:57.125 049 12567.27 -13.03 54551.28 88888.00 2016-02-18 20:31:57.250 049 12567.38 -13.03 54551.30 88888.00 2016-02-18 20:31:57.375 049 12567.38 -13.00 54551.28 88888.00 2016-02-18 20:31:57.500 049 12567.33 -13.00 54551.30 88888.00 2016-02-18 20:31:57.625 049 12567.27 -13.00 54551.28 88888.00 2016-02-18 20:31:57.750 049 12567.33 -13.00 54551.28 88888.00 2016-02-18 20:31:57.875 049 12567.42 -12.97 54551.25 88888.00 2016-02-18 20:31:58.000 049 12567.48 -12.95 54551.28 88888.00 2016-02-18 20:31:58.125 049 12567.45 -12.93 54551.28 88888.00 2016-02-18 20:31:58.250 049 12567.40 -12.95 54551.28 88888.00 2016-02-18 20:31:58.375 049 12567.45 -12.95 54551.28 88888.00 2016-02-18 20:31:58.500 049 12567.55 -12.95 54551.25 88888.00 2016-02-18 20:31:58.625 049 12567.55 -12.90 54551.22 88888.00 2016-02-18 20:31:58.750 049 12567.50 -12.90 54551.22 88888.00 2016-02-18 20:31:58.875 049 12567.48 -12.90 54551.22 88888.00 2016-02-18 20:31:59.000 049 12567.55 -12.90 54551.20 88888.00 2016-02-18 20:31:59.125 049 12567.52 -12.88 54551.25 88888.00 2016-02-18 20:31:59.250 049 12567.52 -12.90 54551.28 88888.00 2016-02-18 20:31:59.375 049 12567.58 -12.88 54551.28 88888.00 2016-02-18 20:31:59.500 049 12567.62 -12.85 54551.25 88888.00 2016-02-18 20:31:59.625 049 12567.65 -12.82 54551.22 88888.00 2016-02-18 20:31:59.750 049 12567.67 -12.82 54551.22 88888.00 2016-02-18 20:31:59.875 049 12567.67 -12.82 54551.22 88888.00 2016-02-18 20:32:00.000 049 12567.60 -12.80 54551.20 88888.00 2016-02-18 20:32:00.125 049 12567.58 -12.80 54551.20 88888.00 2016-02-18 20:32:00.250 049 12567.55 -12.82 54551.18 88888.00 2016-02-18 20:32:00.375 049 12567.48 -12.80 54551.20 88888.00 2016-02-18 20:32:00.500 049 12567.48 -12.78 54551.22 88888.00 2016-02-18 20:32:00.625 049 12567.55 -12.78 54551.22 88888.00 2016-02-18 20:32:00.750 049 12567.55 -12.75 54551.22 88888.00 2016-02-18 20:32:00.875 049 12567.52 -12.75 54551.22 88888.00 2016-02-18 20:32:01.000 049 12567.55 -12.75 54551.20 88888.00 2016-02-18 20:32:01.125 049 12567.58 -12.72 54551.20 88888.00 2016-02-18 20:32:01.250 049 12567.52 -12.72 54551.20 88888.00 2016-02-18 20:32:01.375 049 12567.60 -12.72 54551.20 88888.00 2016-02-18 20:32:01.500 049 12567.62 -12.70 54551.20 88888.00 2016-02-18 20:32:01.625 049 12567.58 -12.70 54551.22 88888.00 2016-02-18 20:32:01.750 049 12567.50 -12.72 54551.20 88888.00 2016-02-18 20:32:01.875 049 12567.50 -12.70 54551.20 88888.00 2016-02-18 20:32:02.000 049 12567.55 -12.70 54551.20 88888.00 2016-02-18 20:32:02.125 049 12567.58 -12.68 54551.22 88888.00 2016-02-18 20:32:02.250 049 12567.58 -12.68 54551.25 88888.00 2016-02-18 20:32:02.375 049 12567.65 -12.68 54551.22 88888.00 2016-02-18 20:32:02.500 049 12567.60 -12.68 54551.22 88888.00 2016-02-18 20:32:02.625 049 12567.52 -12.68 54551.22 88888.00 2016-02-18 20:32:02.750 049 12567.50 -12.68 54551.22 88888.00 2016-02-18 20:32:02.875 049 12567.58 -12.68 54551.25 88888.00 2016-02-18 20:32:03.000 049 12567.58 -12.65 54551.22 88888.00 2016-02-18 20:32:03.125 049 12567.45 -12.68 54551.22 88888.00 2016-02-18 20:32:03.250 049 12567.40 -12.70 54551.22 88888.00 2016-02-18 20:32:03.375 049 12567.48 -12.68 54551.22 88888.00 2016-02-18 20:32:03.500 049 12567.50 -12.70 54551.25 88888.00 2016-02-18 20:32:03.625 049 12567.45 -12.68 54551.28 88888.00 2016-02-18 20:32:03.750 049 12567.40 -12.68 54551.25 88888.00 2016-02-18 20:32:03.875 049 12567.42 -12.70 54551.28 88888.00 2016-02-18 20:32:04.000 049 12567.35 -12.70 54551.25 88888.00 2016-02-18 20:32:04.125 049 12567.38 -12.70 54551.28 88888.00 2016-02-18 20:32:04.250 049 12567.42 -12.72 54551.25 88888.00 2016-02-18 20:32:04.375 049 12567.48 -12.70 54551.25 88888.00 2016-02-18 20:32:04.500 049 12567.42 -12.72 54551.25 88888.00 2016-02-18 20:32:04.625 049 12567.40 -12.72 54551.28 88888.00 2016-02-18 20:32:04.750 049 12567.38 -12.72 54551.30 88888.00 2016-02-18 20:32:04.875 049 12567.38 -12.70 54551.30 88888.00 2016-02-18 20:32:05.000 049 12567.38 -12.72 54551.28 88888.00 2016-02-18 20:32:05.125 049 12567.38 -12.75 54551.28 88888.00 2016-02-18 20:32:05.250 049 12567.33 -12.75 54551.28 88888.00 2016-02-18 20:32:05.375 049 12567.30 -12.75 54551.30 88888.00 2016-02-18 20:32:05.500 049 12567.25 -12.72 54551.28 88888.00 2016-02-18 20:32:05.625 049 12567.30 -12.78 54551.30 88888.00 2016-02-18 20:32:05.750 049 12567.27 -12.80 54551.30 88888.00 2016-02-18 20:32:05.875 049 12567.20 -12.78 54551.32 88888.00 2016-02-18 20:32:06.000 049 12567.20 -12.78 54551.32 88888.00 2016-02-18 20:32:06.125 049 12567.15 -12.78 54551.35 88888.00 2016-02-18 20:32:06.250 049 12567.10 -12.80 54551.35 88888.00 2016-02-18 20:32:06.375 049 12567.15 -12.78 54551.35 88888.00 2016-02-18 20:32:06.500 049 12567.12 -12.80 54551.38 88888.00 2016-02-18 20:32:06.625 049 12567.05 -12.82 54551.35 88888.00 2016-02-18 20:32:06.750 049 12567.00 -12.85 54551.38 88888.00 2016-02-18 20:32:06.875 049 12566.95 -12.82 54551.38 88888.00 2016-02-18 20:32:07.000 049 12566.85 -12.82 54551.38 88888.00 2016-02-18 20:32:07.125 049 12566.80 -12.82 54551.40 88888.00 2016-02-18 20:32:07.250 049 12566.75 -12.85 54551.40 88888.00 2016-02-18 20:32:07.375 049 12566.75 -12.82 54551.43 88888.00 2016-02-18 20:32:07.500 049 12566.70 -12.82 54551.43 88888.00 2016-02-18 20:32:07.625 049 12566.67 -12.85 54551.43 88888.00 2016-02-18 20:32:07.750 049 12566.65 -12.85 54551.43 88888.00 2016-02-18 20:32:07.875 049 12566.60 -12.85 54551.45 88888.00 2016-02-18 20:32:08.000 049 12566.52 -12.88 54551.45 88888.00 2016-02-18 20:32:08.125 049 12566.48 -12.88 54551.47 88888.00 2016-02-18 20:32:08.250 049 12566.48 -12.90 54551.47 88888.00 2016-02-18 20:32:08.375 049 12566.42 -12.90 54551.47 88888.00 2016-02-18 20:32:08.500 049 12566.38 -12.93 54551.45 88888.00 2016-02-18 20:32:08.625 049 12566.33 -12.93 54551.47 88888.00 2016-02-18 20:32:08.750 049 12566.20 -12.90 54551.50 88888.00 2016-02-18 20:32:08.875 049 12566.15 -12.93 54551.53 88888.00 2016-02-18 20:32:09.000 049 12566.20 -12.95 54551.50 88888.00 2016-02-18 20:32:09.125 049 12566.23 -12.93 54551.53 88888.00 2016-02-18 20:32:09.250 049 12566.15 -12.93 54551.55 88888.00 2016-02-18 20:32:09.375 049 12566.10 -12.88 54551.55 88888.00 2016-02-18 20:32:09.500 049 12566.00 -12.90 54551.55 88888.00 2016-02-18 20:32:09.625 049 12566.02 -12.90 54551.55 88888.00 2016-02-18 20:32:09.750 049 12566.00 -12.90 54551.60 88888.00 2016-02-18 20:32:09.875 049 12565.90 -12.90 54551.62 88888.00 2016-02-18 20:32:10.000 049 12565.88 -12.88 54551.60 88888.00 2016-02-18 20:32:10.125 049 12565.83 -12.88 54551.62 88888.00 2016-02-18 20:32:10.250 049 12565.83 -12.88 54551.60 88888.00 2016-02-18 20:32:10.375 049 12565.90 -12.85 54551.60 88888.00 2016-02-18 20:32:10.500 049 12565.77 -12.88 54551.62 88888.00 2016-02-18 20:32:10.625 049 12565.67 -12.85 54551.62 88888.00 2016-02-18 20:32:10.750 049 12565.70 -12.82 54551.62 88888.00 2016-02-18 20:32:10.875 049 12565.67 -12.82 54551.65 88888.00 2016-02-18 20:32:11.000 049 12565.58 -12.80 54551.62 88888.00 2016-02-18 20:32:11.125 049 12565.55 -12.80 54551.68 88888.00 2016-02-18 20:32:11.250 049 12565.55 -12.80 54551.68 88888.00 2016-02-18 20:32:11.375 049 12565.52 -12.78 54551.70 88888.00 2016-02-18 20:32:11.500 049 12565.42 -12.78 54551.72 88888.00 2016-02-18 20:32:11.625 049 12565.35 -12.75 54551.70 88888.00 2016-02-18 20:32:11.750 049 12565.33 -12.72 54551.70 88888.00 2016-02-18 20:32:11.875 049 12565.35 -12.70 54551.72 88888.00 2016-02-18 20:32:12.000 049 12565.30 -12.70 54551.72 88888.00 2016-02-18 20:32:12.125 049 12565.17 -12.70 54551.75 88888.00 2016-02-18 20:32:12.250 049 12565.20 -12.68 54551.78 88888.00 2016-02-18 20:32:12.375 049 12565.23 -12.65 54551.78 88888.00 2016-02-18 20:32:12.500 049 12565.12 -12.62 54551.75 88888.00 2016-02-18 20:32:12.625 049 12565.02 -12.60 54551.78 88888.00 2016-02-18 20:32:12.750 049 12565.02 -12.55 54551.78 88888.00 2016-02-18 20:32:12.875 049 12565.00 -12.50 54551.78 88888.00 2016-02-18 20:32:13.000 049 12565.00 -12.47 54551.78 88888.00 2016-02-18 20:32:13.125 049 12564.95 -12.45 54551.78 88888.00 2016-02-18 20:32:13.250 049 12564.80 -12.47 54551.78 88888.00 2016-02-18 20:32:13.375 049 12564.75 -12.45 54551.78 88888.00 2016-02-18 20:32:13.500 049 12564.75 -12.40 54551.78 88888.00 2016-02-18 20:32:13.625 049 12564.70 -12.35 54551.78 88888.00 2016-02-18 20:32:13.750 049 12564.62 -12.30 54551.80 88888.00 2016-02-18 20:32:13.875 049 12564.58 -12.30 54551.80 88888.00 2016-02-18 20:32:14.000 049 12564.60 -12.30 54551.80 88888.00 2016-02-18 20:32:14.125 049 12564.65 -12.25 54551.80 88888.00 2016-02-18 20:32:14.250 049 12564.60 -12.20 54551.82 88888.00 2016-02-18 20:32:14.375 049 12564.58 -12.15 54551.85 88888.00 2016-02-18 20:32:14.500 049 12564.52 -12.12 54551.82 88888.00 2016-02-18 20:32:14.625 049 12564.52 -12.07 54551.82 88888.00 2016-02-18 20:32:14.750 049 12564.50 -12.05 54551.82 88888.00 2016-02-18 20:32:14.875 049 12564.45 -12.00 54551.85 88888.00 2016-02-18 20:32:15.000 049 12564.42 -11.97 54551.88 88888.00 2016-02-18 20:32:15.125 049 12564.33 -11.95 54551.88 88888.00 2016-02-18 20:32:15.250 049 12564.20 -11.90 54551.88 88888.00 2016-02-18 20:32:15.375 049 12564.17 -11.90 54551.85 88888.00 2016-02-18 20:32:15.500 049 12564.15 -11.85 54551.88 88888.00 2016-02-18 20:32:15.625 049 12564.12 -11.82 54551.88 88888.00 2016-02-18 20:32:15.750 049 12564.12 -11.78 54551.88 88888.00 2016-02-18 20:32:15.875 049 12564.10 -11.70 54551.88 88888.00 2016-02-18 20:32:16.000 049 12564.08 -11.65 54551.88 88888.00 2016-02-18 20:32:16.125 049 12564.02 -11.62 54551.90 88888.00 2016-02-18 20:32:16.250 049 12564.00 -11.62 54551.93 88888.00 2016-02-18 20:32:16.375 049 12563.98 -11.60 54551.90 88888.00 2016-02-18 20:32:16.500 049 12563.90 -11.55 54551.93 88888.00 2016-02-18 20:32:16.625 049 12563.90 -11.47 54551.93 88888.00 2016-02-18 20:32:16.750 049 12563.90 -11.45 54551.95 88888.00 2016-02-18 20:32:16.875 049 12563.88 -11.40 54551.93 88888.00 2016-02-18 20:32:17.000 049 12563.88 -11.38 54551.93 88888.00 2016-02-18 20:32:17.125 049 12563.75 -11.35 54551.93 88888.00 2016-02-18 20:32:17.250 049 12563.67 -11.30 54551.93 88888.00 2016-02-18 20:32:17.375 049 12563.75 -11.25 54551.93 88888.00 2016-02-18 20:32:17.500 049 12563.73 -11.20 54551.95 88888.00 2016-02-18 20:32:17.625 049 12563.67 -11.15 54551.95 88888.00 2016-02-18 20:32:17.750 049 12563.58 -11.10 54551.95 88888.00 2016-02-18 20:32:17.875 049 12563.55 -11.10 54551.95 88888.00 2016-02-18 20:32:18.000 049 12563.58 -11.05 54551.95 88888.00 2016-02-18 20:32:18.125 049 12563.55 -11.05 54551.93 88888.00 2016-02-18 20:32:18.250 049 12563.50 -11.03 54551.93 88888.00 2016-02-18 20:32:18.375 049 12563.45 -10.97 54551.93 88888.00 2016-02-18 20:32:18.500 049 12563.42 -10.93 54551.93 88888.00 2016-02-18 20:32:18.625 049 12563.40 -10.88 54551.93 88888.00 2016-02-18 20:32:18.750 049 12563.40 -10.82 54551.93 88888.00 2016-02-18 20:32:18.875 049 12563.35 -10.78 54551.95 88888.00 2016-02-18 20:32:19.000 049 12563.33 -10.75 54551.95 88888.00 2016-02-18 20:32:19.125 049 12563.35 -10.68 54551.95 88888.00 2016-02-18 20:32:19.250 049 12563.33 -10.68 54551.95 88888.00 2016-02-18 20:32:19.375 049 12563.27 -10.62 54551.93 88888.00 2016-02-18 20:32:19.500 049 12563.27 -10.60 54551.95 88888.00 2016-02-18 20:32:19.625 049 12563.27 -10.53 54551.93 88888.00 2016-02-18 20:32:19.750 049 12563.27 -10.53 54551.93 88888.00 2016-02-18 20:32:19.875 049 12563.27 -10.50 54551.95 88888.00 2016-02-18 20:32:20.000 049 12563.30 -10.47 54551.93 88888.00 2016-02-18 20:32:20.125 049 12563.25 -10.45 54551.93 88888.00 2016-02-18 20:32:20.250 049 12563.17 -10.43 54551.90 88888.00 2016-02-18 20:32:20.375 049 12563.20 -10.40 54551.90 88888.00 2016-02-18 20:32:20.500 049 12563.20 -10.38 54551.93 88888.00 2016-02-18 20:32:20.625 049 12563.15 -10.35 54551.93 88888.00 2016-02-18 20:32:20.750 049 12563.20 -10.30 54551.93 88888.00 2016-02-18 20:32:20.875 049 12563.17 -10.28 54551.90 88888.00 2016-02-18 20:32:21.000 049 12563.15 -10.28 54551.90 88888.00 2016-02-18 20:32:21.125 049 12563.15 -10.25 54551.90 88888.00 2016-02-18 20:32:21.250 049 12563.10 -10.22 54551.93 88888.00 2016-02-18 20:32:21.375 049 12563.10 -10.20 54551.95 88888.00 2016-02-18 20:32:21.500 049 12563.10 -10.15 54551.93 88888.00 2016-02-18 20:32:21.625 049 12563.17 -10.15 54551.93 88888.00 2016-02-18 20:32:21.750 049 12563.12 -10.15 54551.93 88888.00 2016-02-18 20:32:21.875 049 12563.00 -10.10 54551.93 88888.00 2016-02-18 20:32:22.000 049 12563.02 -10.10 54551.93 88888.00 2016-02-18 20:32:22.125 049 12563.00 -10.07 54551.93 88888.00 2016-02-18 20:32:22.250 049 12563.00 -10.07 54551.90 88888.00 2016-02-18 20:32:22.375 049 12563.05 -10.07 54551.93 88888.00 2016-02-18 20:32:22.500 049 12563.10 -10.05 54551.93 88888.00 2016-02-18 20:32:22.625 049 12563.12 -10.07 54551.95 88888.00 2016-02-18 20:32:22.750 049 12563.10 -10.05 54551.93 88888.00 2016-02-18 20:32:22.875 049 12563.12 -10.03 54551.93 88888.00 2016-02-18 20:32:23.000 049 12563.12 -10.03 54551.93 88888.00 2016-02-18 20:32:23.125 049 12563.08 -10.03 54551.93 88888.00 2016-02-18 20:32:23.250 049 12563.05 -10.03 54551.93 88888.00 2016-02-18 20:32:23.375 049 12563.05 -10.03 54551.93 88888.00 2016-02-18 20:32:23.500 049 12563.05 -10.03 54551.93 88888.00 2016-02-18 20:32:23.625 049 12563.08 -10.03 54551.93 88888.00 2016-02-18 20:32:23.750 049 12563.10 -9.97 54551.93 88888.00 2016-02-18 20:32:23.875 049 12563.12 -9.95 54551.93 88888.00 2016-02-18 20:32:24.000 049 12563.12 -9.97 54551.90 88888.00 2016-02-18 20:32:24.125 049 12563.05 -9.97 54551.90 88888.00 2016-02-18 20:32:24.250 049 12563.00 -10.00 54551.90 88888.00 2016-02-18 20:32:24.375 049 12563.08 -9.97 54551.90 88888.00 2016-02-18 20:32:24.500 049 12563.08 -9.95 54551.93 88888.00 2016-02-18 20:32:24.625 049 12563.08 -9.95 54551.93 88888.00 2016-02-18 20:32:24.750 049 12563.10 -9.95 54551.90 88888.00 2016-02-18 20:32:24.875 049 12563.15 -10.00 54551.90 88888.00 2016-02-18 20:32:25.000 049 12563.17 -9.97 54551.88 88888.00 2016-02-18 20:32:25.125 049 12563.10 -10.00 54551.90 88888.00 2016-02-18 20:32:25.250 049 12563.10 -10.05 54551.85 88888.00 2016-02-18 20:32:25.375 049 12563.17 -10.00 54551.85 88888.00 2016-02-18 20:32:25.500 049 12563.20 -10.03 54551.88 88888.00 2016-02-18 20:32:25.625 049 12563.23 -10.03 54551.88 88888.00 2016-02-18 20:32:25.750 049 12563.17 -10.03 54551.82 88888.00 2016-02-18 20:32:25.875 049 12563.20 -10.05 54551.82 88888.00 2016-02-18 20:32:26.000 049 12563.17 -10.05 54551.82 88888.00 2016-02-18 20:32:26.125 049 12563.20 -10.07 54551.88 88888.00 2016-02-18 20:32:26.250 049 12563.30 -10.10 54551.85 88888.00 2016-02-18 20:32:26.375 049 12563.27 -10.10 54551.85 88888.00 2016-02-18 20:32:26.500 049 12563.23 -10.10 54551.85 88888.00 2016-02-18 20:32:26.625 049 12563.25 -10.10 54551.82 88888.00 2016-02-18 20:32:26.750 049 12563.33 -10.10 54551.85 88888.00 2016-02-18 20:32:26.875 049 12563.38 -10.10 54551.85 88888.00 2016-02-18 20:32:27.000 049 12563.42 -10.10 54551.82 88888.00 2016-02-18 20:32:27.125 049 12563.50 -10.12 54551.80 88888.00 2016-02-18 20:32:27.250 049 12563.48 -10.15 54551.82 88888.00 2016-02-18 20:32:27.375 049 12563.50 -10.10 54551.82 88888.00 2016-02-18 20:32:27.500 049 12563.48 -10.12 54551.85 88888.00 2016-02-18 20:32:27.625 049 12563.50 -10.12 54551.85 88888.00 2016-02-18 20:32:27.750 049 12563.55 -10.12 54551.85 88888.00 2016-02-18 20:32:27.875 049 12563.58 -10.15 54551.82 88888.00 2016-02-18 20:32:28.000 049 12563.60 -10.18 54551.82 88888.00 2016-02-18 20:32:28.125 049 12563.62 -10.18 54551.85 88888.00 2016-02-18 20:32:28.250 049 12563.70 -10.20 54551.85 88888.00 2016-02-18 20:32:28.375 049 12563.75 -10.20 54551.82 88888.00 2016-02-18 20:32:28.500 049 12563.80 -10.20 54551.80 88888.00 2016-02-18 20:32:28.625 049 12563.80 -10.15 54551.78 88888.00 2016-02-18 20:32:28.750 049 12563.90 -10.18 54551.78 88888.00 2016-02-18 20:32:28.875 049 12563.92 -10.20 54551.78 88888.00 2016-02-18 20:32:29.000 049 12563.92 -10.22 54551.75 88888.00 2016-02-18 20:32:29.125 049 12563.95 -10.25 54551.75 88888.00 2016-02-18 20:32:29.250 049 12563.92 -10.25 54551.75 88888.00 2016-02-18 20:32:29.375 049 12563.92 -10.25 54551.75 88888.00 2016-02-18 20:32:29.500 049 12563.98 -10.25 54551.75 88888.00 2016-02-18 20:32:29.625 049 12564.02 -10.25 54551.70 88888.00 2016-02-18 20:32:29.750 049 12564.10 -10.22 54551.70 88888.00 2016-02-18 20:32:29.875 049 12564.20 -10.28 54551.70 88888.00 2016-02-18 20:32:30.000 049 12564.20 -10.25 54551.70 88888.00 2016-02-18 20:32:30.125 049 12564.23 -10.25 54551.72 88888.00 2016-02-18 20:32:30.250 049 12564.17 -10.28 54551.70 88888.00 2016-02-18 20:32:30.375 049 12564.20 -10.28 54551.68 88888.00 2016-02-18 20:32:30.500 049 12564.30 -10.28 54551.65 88888.00 2016-02-18 20:32:30.625 049 12564.40 -10.25 54551.65 88888.00 2016-02-18 20:32:30.750 049 12564.38 -10.28 54551.62 88888.00 2016-02-18 20:32:30.875 049 12564.42 -10.28 54551.65 88888.00 2016-02-18 20:32:31.000 049 12564.48 -10.28 54551.65 88888.00 2016-02-18 20:32:31.125 049 12564.50 -10.30 54551.60 88888.00 2016-02-18 20:32:31.250 049 12564.55 -10.30 54551.60 88888.00 2016-02-18 20:32:31.375 049 12564.60 -10.28 54551.60 88888.00 2016-02-18 20:32:31.500 049 12564.62 -10.30 54551.62 88888.00 2016-02-18 20:32:31.625 049 12564.62 -10.28 54551.60 88888.00 2016-02-18 20:32:31.750 049 12564.70 -10.30 54551.62 88888.00 2016-02-18 20:32:31.875 049 12564.77 -10.28 54551.60 88888.00 2016-02-18 20:32:32.000 049 12564.83 -10.30 54551.55 88888.00 2016-02-18 20:32:32.125 049 12564.85 -10.30 54551.57 88888.00 2016-02-18 20:32:32.250 049 12564.92 -10.25 54551.57 88888.00 2016-02-18 20:32:32.375 049 12564.95 -10.25 54551.55 88888.00 2016-02-18 20:32:32.500 049 12564.98 -10.25 54551.50 88888.00 2016-02-18 20:32:32.625 049 12565.05 -10.28 54551.53 88888.00 2016-02-18 20:32:32.750 049 12565.12 -10.25 54551.50 88888.00 2016-02-18 20:32:32.875 049 12565.20 -10.20 54551.50 88888.00 2016-02-18 20:32:33.000 049 12565.20 -10.22 54551.50 88888.00 2016-02-18 20:32:33.125 049 12565.17 -10.22 54551.47 88888.00 2016-02-18 20:32:33.250 049 12565.23 -10.22 54551.50 88888.00 2016-02-18 20:32:33.375 049 12565.25 -10.20 54551.47 88888.00 2016-02-18 20:32:33.500 049 12565.27 -10.20 54551.47 88888.00 2016-02-18 20:32:33.625 049 12565.30 -10.18 54551.45 88888.00 2016-02-18 20:32:33.750 049 12565.42 -10.15 54551.45 88888.00 2016-02-18 20:32:33.875 049 12565.48 -10.15 54551.45 88888.00 2016-02-18 20:32:34.000 049 12565.50 -10.18 54551.43 88888.00 2016-02-18 20:32:34.125 049 12565.50 -10.18 54551.43 88888.00 2016-02-18 20:32:34.250 049 12565.55 -10.18 54551.43 88888.00 2016-02-18 20:32:34.375 049 12565.67 -10.15 54551.43 88888.00 2016-02-18 20:32:34.500 049 12565.73 -10.15 54551.38 88888.00 2016-02-18 20:32:34.625 049 12565.80 -10.15 54551.32 88888.00 2016-02-18 20:32:34.750 049 12565.80 -10.12 54551.32 88888.00 2016-02-18 20:32:34.875 049 12565.80 -10.07 54551.32 88888.00 2016-02-18 20:32:35.000 049 12565.77 -10.07 54551.32 88888.00 2016-02-18 20:32:35.125 049 12565.80 -10.05 54551.32 88888.00 2016-02-18 20:32:35.250 049 12565.75 -10.05 54551.30 88888.00 2016-02-18 20:32:35.375 049 12565.80 -10.03 54551.30 88888.00 2016-02-18 20:32:35.500 049 12565.80 -10.00 54551.30 88888.00 2016-02-18 20:32:35.625 049 12565.85 -9.97 54551.28 88888.00 2016-02-18 20:32:35.750 049 12565.92 -9.97 54551.28 88888.00 2016-02-18 20:32:35.875 049 12565.98 -9.97 54551.25 88888.00 2016-02-18 20:32:36.000 049 12566.00 -9.93 54551.22 88888.00 2016-02-18 20:32:36.125 049 12566.00 -9.88 54551.22 88888.00 2016-02-18 20:32:36.250 049 12566.00 -9.88 54551.22 88888.00 2016-02-18 20:32:36.375 049 12566.10 -9.88 54551.20 88888.00 2016-02-18 20:32:36.500 049 12566.15 -9.88 54551.20 88888.00 2016-02-18 20:32:36.625 049 12566.15 -9.82 54551.20 88888.00 2016-02-18 20:32:36.750 049 12566.15 -9.78 54551.18 88888.00 2016-02-18 20:32:36.875 049 12566.20 -9.75 54551.18 88888.00 2016-02-18 20:32:37.000 049 12566.23 -9.75 54551.18 88888.00 2016-02-18 20:32:37.125 049 12566.20 -9.75 54551.18 88888.00 2016-02-18 20:32:37.250 049 12566.17 -9.70 54551.18 88888.00 2016-02-18 20:32:37.375 049 12566.23 -9.68 54551.15 88888.00 2016-02-18 20:32:37.500 049 12566.25 -9.65 54551.15 88888.00 2016-02-18 20:32:37.625 049 12566.27 -9.65 54551.15 88888.00 2016-02-18 20:32:37.750 049 12566.30 -9.65 54551.18 88888.00 2016-02-18 20:32:37.875 049 12566.27 -9.65 54551.15 88888.00 2016-02-18 20:32:38.000 049 12566.33 -9.65 54551.12 88888.00 2016-02-18 20:32:38.125 049 12566.35 -9.62 54551.12 88888.00 2016-02-18 20:32:38.250 049 12566.30 -9.62 54551.10 88888.00 2016-02-18 20:32:38.375 049 12566.33 -9.60 54551.10 88888.00 2016-02-18 20:32:38.500 049 12566.40 -9.57 54551.10 88888.00 2016-02-18 20:32:38.625 049 12566.45 -9.60 54551.10 88888.00 2016-02-18 20:32:38.750 049 12566.45 -9.57 54551.05 88888.00 2016-02-18 20:32:38.875 049 12566.48 -9.55 54551.05 88888.00 2016-02-18 20:32:39.000 049 12566.45 -9.53 54551.05 88888.00 2016-02-18 20:32:39.125 049 12566.45 -9.53 54551.07 88888.00 2016-02-18 20:32:39.250 049 12566.42 -9.47 54551.07 88888.00 2016-02-18 20:32:39.375 049 12566.45 -9.45 54551.07 88888.00 2016-02-18 20:32:39.500 049 12566.45 -9.43 54551.07 88888.00 2016-02-18 20:32:39.625 049 12566.48 -9.43 54551.05 88888.00 2016-02-18 20:32:39.750 049 12566.50 -9.43 54551.05 88888.00 2016-02-18 20:32:39.875 049 12566.52 -9.40 54551.05 88888.00 2016-02-18 20:32:40.000 049 12566.48 -9.38 54551.05 88888.00 2016-02-18 20:32:40.125 049 12566.45 -9.35 54551.03 88888.00 2016-02-18 20:32:40.250 049 12566.42 -9.35 54551.03 88888.00 2016-02-18 20:32:40.375 049 12566.45 -9.35 54551.00 88888.00 2016-02-18 20:32:40.500 049 12566.48 -9.35 54551.00 88888.00 2016-02-18 20:32:40.625 049 12566.48 -9.32 54551.03 88888.00 2016-02-18 20:32:40.750 049 12566.45 -9.25 54551.00 88888.00 2016-02-18 20:32:40.875 049 12566.45 -9.25 54551.03 88888.00 2016-02-18 20:32:41.000 049 12566.40 -9.22 54551.00 88888.00 2016-02-18 20:32:41.125 049 12566.40 -9.25 54551.00 88888.00 2016-02-18 20:32:41.250 049 12566.38 -9.22 54551.00 88888.00 2016-02-18 20:32:41.375 049 12566.42 -9.15 54551.00 88888.00 2016-02-18 20:32:41.500 049 12566.42 -9.12 54551.00 88888.00 2016-02-18 20:32:41.625 049 12566.42 -9.15 54550.97 88888.00 2016-02-18 20:32:41.750 049 12566.35 -9.18 54551.00 88888.00 2016-02-18 20:32:41.875 049 12566.33 -9.15 54551.03 88888.00 2016-02-18 20:32:42.000 049 12566.33 -9.10 54551.00 88888.00 2016-02-18 20:32:42.125 049 12566.30 -9.10 54551.03 88888.00 2016-02-18 20:32:42.250 049 12566.20 -9.10 54551.00 88888.00 2016-02-18 20:32:42.375 049 12566.25 -9.05 54551.00 88888.00 2016-02-18 20:32:42.500 049 12566.23 -9.03 54551.00 88888.00 2016-02-18 20:32:42.625 049 12566.20 -9.03 54551.00 88888.00 2016-02-18 20:32:42.750 049 12566.17 -9.00 54551.00 88888.00 2016-02-18 20:32:42.875 049 12566.17 -8.95 54551.00 88888.00 2016-02-18 20:32:43.000 049 12566.15 -8.95 54550.97 88888.00 2016-02-18 20:32:43.125 049 12566.15 -8.97 54551.00 88888.00 2016-02-18 20:32:43.250 049 12566.15 -8.97 54551.00 88888.00 2016-02-18 20:32:43.375 049 12566.20 -8.95 54551.00 88888.00 2016-02-18 20:32:43.500 049 12566.12 -8.93 54551.00 88888.00 2016-02-18 20:32:43.625 049 12566.02 -8.88 54551.05 88888.00 2016-02-18 20:32:43.750 049 12565.98 -8.88 54551.05 88888.00 2016-02-18 20:32:43.875 049 12566.00 -8.88 54551.03 88888.00 2016-02-18 20:32:44.000 049 12566.05 -8.85 54551.03 88888.00 2016-02-18 20:32:44.125 049 12566.00 -8.82 54551.07 88888.00 2016-02-18 20:32:44.250 049 12565.90 -8.82 54551.05 88888.00 2016-02-18 20:32:44.375 049 12565.92 -8.82 54551.03 88888.00 2016-02-18 20:32:44.500 049 12565.95 -8.82 54551.03 88888.00 2016-02-18 20:32:44.625 049 12565.90 -8.82 54551.05 88888.00 2016-02-18 20:32:44.750 049 12565.85 -8.78 54551.05 88888.00 2016-02-18 20:32:44.875 049 12565.80 -8.75 54551.07 88888.00 2016-02-18 20:32:45.000 049 12565.80 -8.78 54551.03 88888.00 2016-02-18 20:32:45.125 049 12565.80 -8.75 54551.05 88888.00 2016-02-18 20:32:45.250 049 12565.73 -8.75 54551.05 88888.00 2016-02-18 20:32:45.375 049 12565.70 -8.72 54551.07 88888.00 2016-02-18 20:32:45.500 049 12565.73 -8.70 54551.05 88888.00 2016-02-18 20:32:45.625 049 12565.75 -8.68 54551.05 88888.00 2016-02-18 20:32:45.750 049 12565.77 -8.65 54551.05 88888.00 2016-02-18 20:32:45.875 049 12565.73 -8.68 54551.07 88888.00 2016-02-18 20:32:46.000 049 12565.60 -8.65 54551.07 88888.00 2016-02-18 20:32:46.125 049 12565.58 -8.65 54551.07 88888.00 2016-02-18 20:32:46.250 049 12565.58 -8.65 54551.10 88888.00 2016-02-18 20:32:46.375 049 12565.58 -8.62 54551.10 88888.00 2016-02-18 20:32:46.500 049 12565.60 -8.60 54551.10 88888.00 2016-02-18 20:32:46.625 049 12565.62 -8.57 54551.10 88888.00 2016-02-18 20:32:46.750 049 12565.62 -8.57 54551.07 88888.00 2016-02-18 20:32:46.875 049 12565.60 -8.57 54551.07 88888.00 2016-02-18 20:32:47.000 049 12565.58 -8.57 54551.07 88888.00 2016-02-18 20:32:47.125 049 12565.55 -8.57 54551.10 88888.00 2016-02-18 20:32:47.250 049 12565.58 -8.55 54551.12 88888.00 2016-02-18 20:32:47.375 049 12565.60 -8.53 54551.10 88888.00 2016-02-18 20:32:47.500 049 12565.62 -8.50 54551.10 88888.00 2016-02-18 20:32:47.625 049 12565.62 -8.53 54551.10 88888.00 2016-02-18 20:32:47.750 049 12565.62 -8.53 54551.10 88888.00 2016-02-18 20:32:47.875 049 12565.65 -8.50 54551.07 88888.00 2016-02-18 20:32:48.000 049 12565.65 -8.50 54551.07 88888.00 2016-02-18 20:32:48.125 049 12565.62 -8.50 54551.05 88888.00 2016-02-18 20:32:48.250 049 12565.62 -8.55 54551.05 88888.00 2016-02-18 20:32:48.375 049 12565.67 -8.53 54551.07 88888.00 2016-02-18 20:32:48.500 049 12565.75 -8.50 54551.07 88888.00 2016-02-18 20:32:48.625 049 12565.77 -8.55 54551.07 88888.00 2016-02-18 20:32:48.750 049 12565.77 -8.55 54551.07 88888.00 2016-02-18 20:32:48.875 049 12565.75 -8.55 54551.05 88888.00 2016-02-18 20:32:49.000 049 12565.75 -8.53 54551.05 88888.00 2016-02-18 20:32:49.125 049 12565.80 -8.50 54551.07 88888.00 2016-02-18 20:32:49.250 049 12565.77 -8.53 54551.05 88888.00 2016-02-18 20:32:49.375 049 12565.75 -8.53 54551.07 88888.00 2016-02-18 20:32:49.500 049 12565.77 -8.55 54551.05 88888.00 2016-02-18 20:32:49.625 049 12565.85 -8.53 54551.05 88888.00 2016-02-18 20:32:49.750 049 12565.92 -8.53 54551.05 88888.00 2016-02-18 20:32:49.875 049 12565.90 -8.55 54551.07 88888.00 2016-02-18 20:32:50.000 049 12565.85 -8.53 54551.05 88888.00 2016-02-18 20:32:50.125 049 12565.90 -8.55 54551.07 88888.00 2016-02-18 20:32:50.250 049 12565.92 -8.57 54551.07 88888.00 2016-02-18 20:32:50.375 049 12566.00 -8.53 54551.03 88888.00 2016-02-18 20:32:50.500 049 12566.08 -8.55 54551.07 88888.00 2016-02-18 20:32:50.625 049 12566.08 -8.57 54551.07 88888.00 2016-02-18 20:32:50.750 049 12566.05 -8.57 54551.05 88888.00 2016-02-18 20:32:50.875 049 12566.05 -8.57 54551.05 88888.00 2016-02-18 20:32:51.000 049 12566.05 -8.62 54551.05 88888.00 2016-02-18 20:32:51.125 049 12566.05 -8.65 54551.07 88888.00 2016-02-18 20:32:51.250 049 12566.08 -8.68 54551.07 88888.00 2016-02-18 20:32:51.375 049 12566.12 -8.68 54551.05 88888.00 2016-02-18 20:32:51.500 049 12566.20 -8.68 54551.05 88888.00 2016-02-18 20:32:51.625 049 12566.27 -8.68 54551.03 88888.00 2016-02-18 20:32:51.750 049 12566.27 -8.70 54551.03 88888.00 2016-02-18 20:32:51.875 049 12566.27 -8.72 54551.03 88888.00 2016-02-18 20:32:52.000 049 12566.33 -8.75 54551.05 88888.00 2016-02-18 20:32:52.125 049 12566.38 -8.78 54551.03 88888.00 2016-02-18 20:32:52.250 049 12566.38 -8.82 54551.05 88888.00 2016-02-18 20:32:52.375 049 12566.38 -8.80 54551.00 88888.00 2016-02-18 20:32:52.500 049 12566.33 -8.82 54551.00 88888.00 2016-02-18 20:32:52.625 049 12566.38 -8.82 54550.97 88888.00 2016-02-18 20:32:52.750 049 12566.45 -8.88 54551.00 88888.00 2016-02-18 20:32:52.875 049 12566.48 -8.88 54550.97 88888.00 2016-02-18 20:32:53.000 049 12566.50 -8.88 54550.97 88888.00 2016-02-18 20:32:53.125 049 12566.50 -8.93 54550.97 88888.00 2016-02-18 20:32:53.250 049 12566.55 -8.97 54550.97 88888.00 2016-02-18 20:32:53.375 049 12566.58 -8.97 54550.97 88888.00 2016-02-18 20:32:53.500 049 12566.60 -9.00 54550.97 88888.00 2016-02-18 20:32:53.625 049 12566.67 -9.00 54551.00 88888.00 2016-02-18 20:32:53.750 049 12566.73 -9.05 54551.00 88888.00 2016-02-18 20:32:53.875 049 12566.75 -9.10 54551.00 88888.00 2016-02-18 20:32:54.000 049 12566.77 -9.15 54550.97 88888.00 2016-02-18 20:32:54.125 049 12566.77 -9.18 54550.97 88888.00 2016-02-18 20:32:54.250 049 12566.75 -9.20 54551.00 88888.00 2016-02-18 20:32:54.375 049 12566.80 -9.22 54550.97 88888.00 2016-02-18 20:32:54.500 049 12566.88 -9.25 54550.97 88888.00 2016-02-18 20:32:54.625 049 12566.90 -9.30 54550.95 88888.00 2016-02-18 20:32:54.750 049 12566.88 -9.32 54551.00 88888.00 2016-02-18 20:32:54.875 049 12566.92 -9.35 54550.97 88888.00 2016-02-18 20:32:55.000 049 12567.00 -9.40 54550.95 88888.00 2016-02-18 20:32:55.125 049 12567.00 -9.45 54550.97 88888.00 2016-02-18 20:32:55.250 049 12567.05 -9.50 54550.97 88888.00 2016-02-18 20:32:55.375 049 12567.10 -9.53 54550.97 88888.00 2016-02-18 20:32:55.500 049 12567.12 -9.55 54550.97 88888.00 2016-02-18 20:32:55.625 049 12567.17 -9.57 54550.95 88888.00 2016-02-18 20:32:55.750 049 12567.17 -9.62 54550.97 88888.00 2016-02-18 20:32:55.875 049 12567.12 -9.65 54550.95 88888.00 2016-02-18 20:32:56.000 049 12567.15 -9.65 54550.97 88888.00 2016-02-18 20:32:56.125 049 12567.15 -9.72 54551.00 88888.00 2016-02-18 20:32:56.250 049 12567.17 -9.78 54550.97 88888.00 2016-02-18 20:32:56.375 049 12567.33 -9.80 54550.95 88888.00 2016-02-18 20:32:56.500 049 12567.38 -9.80 54551.00 88888.00 2016-02-18 20:32:56.625 049 12567.33 -9.82 54551.00 88888.00 2016-02-18 20:32:56.750 049 12567.35 -9.90 54550.97 88888.00 2016-02-18 20:32:56.875 049 12567.40 -9.93 54550.95 88888.00 2016-02-18 20:32:57.000 049 12567.40 -10.00 54550.95 88888.00 2016-02-18 20:32:57.125 049 12567.33 -10.05 54550.95 88888.00 2016-02-18 20:32:57.250 049 12567.30 -10.12 54550.93 88888.00 2016-02-18 20:32:57.375 049 12567.30 -10.15 54550.93 88888.00 2016-02-18 20:32:57.500 049 12567.38 -10.18 54550.95 88888.00 2016-02-18 20:32:57.625 049 12567.40 -10.20 54550.97 88888.00 2016-02-18 20:32:57.750 049 12567.42 -10.20 54550.95 88888.00 2016-02-18 20:32:57.875 049 12567.40 -10.25 54550.97 88888.00 2016-02-18 20:32:58.000 049 12567.45 -10.30 54550.97 88888.00 2016-02-18 20:32:58.125 049 12567.45 -10.35 54550.97 88888.00 2016-02-18 20:32:58.250 049 12567.45 -10.40 54551.00 88888.00 2016-02-18 20:32:58.375 049 12567.50 -10.43 54551.00 88888.00 2016-02-18 20:32:58.500 049 12567.52 -10.45 54551.00 88888.00 2016-02-18 20:32:58.625 049 12567.55 -10.50 54551.00 88888.00 2016-02-18 20:32:58.750 049 12567.58 -10.47 54551.00 88888.00 2016-02-18 20:32:58.875 049 12567.60 -10.55 54551.03 88888.00 2016-02-18 20:32:59.000 049 12567.62 -10.62 54551.00 88888.00 2016-02-18 20:32:59.125 049 12567.65 -10.68 54551.00 88888.00 2016-02-18 20:32:59.250 049 12567.60 -10.72 54551.03 88888.00 2016-02-18 20:32:59.375 049 12567.67 -10.72 54551.05 88888.00 2016-02-18 20:32:59.500 049 12567.73 -10.78 54551.05 88888.00 2016-02-18 20:32:59.625 049 12567.73 -10.82 54551.03 88888.00 2016-02-18 20:32:59.750 049 12567.70 -10.82 54551.05 88888.00 2016-02-18 20:32:59.875 049 12567.70 -10.85 54551.05 88888.00 2016-02-18 20:33:00.000 049 12567.75 -10.90 54551.05 88888.00 2016-02-18 20:33:00.125 049 12567.77 -10.97 54551.05 88888.00 2016-02-18 20:33:00.250 049 12567.83 -11.00 54551.05 88888.00 2016-02-18 20:33:00.375 049 12567.85 -10.97 54551.07 88888.00 2016-02-18 20:33:00.500 049 12567.85 -11.05 54551.05 88888.00 2016-02-18 20:33:00.625 049 12567.90 -11.07 54551.05 88888.00 2016-02-18 20:33:00.750 049 12567.92 -11.10 54551.05 88888.00 2016-02-18 20:33:00.875 049 12567.92 -11.15 54551.05 88888.00 2016-02-18 20:33:01.000 049 12567.95 -11.18 54551.05 88888.00 2016-02-18 20:33:01.125 049 12568.00 -11.20 54551.05 88888.00 2016-02-18 20:33:01.250 049 12568.02 -11.25 54551.05 88888.00 2016-02-18 20:33:01.375 049 12568.02 -11.25 54551.05 88888.00 2016-02-18 20:33:01.500 049 12568.00 -11.28 54551.05 88888.00 2016-02-18 20:33:01.625 049 12567.98 -11.32 54551.03 88888.00 2016-02-18 20:33:01.750 049 12568.00 -11.38 54551.05 88888.00 2016-02-18 20:33:01.875 049 12568.10 -11.40 54551.05 88888.00 2016-02-18 20:33:02.000 049 12568.15 -11.43 54551.05 88888.00 2016-02-18 20:33:02.125 049 12568.12 -11.45 54551.03 88888.00 2016-02-18 20:33:02.250 049 12568.10 -11.47 54551.05 88888.00 2016-02-18 20:33:02.375 049 12568.10 -11.47 54551.05 88888.00 2016-02-18 20:33:02.500 049 12568.10 -11.53 54551.05 88888.00 2016-02-18 20:33:02.625 049 12568.12 -11.53 54551.03 88888.00 2016-02-18 20:33:02.750 049 12568.20 -11.50 54551.05 88888.00 2016-02-18 20:33:02.875 049 12568.25 -11.53 54551.07 88888.00 2016-02-18 20:33:03.000 049 12568.25 -11.57 54551.07 88888.00 2016-02-18 20:33:03.125 049 12568.27 -11.62 54551.05 88888.00 2016-02-18 20:33:03.250 049 12568.27 -11.65 54551.07 88888.00 2016-02-18 20:33:03.375 049 12568.25 -11.65 54551.07 88888.00 2016-02-18 20:33:03.500 049 12568.27 -11.70 54551.07 88888.00 2016-02-18 20:33:03.625 049 12568.33 -11.70 54551.07 88888.00 2016-02-18 20:33:03.750 049 12568.38 -11.72 54551.10 88888.00 2016-02-18 20:33:03.875 049 12568.35 -11.72 54551.07 88888.00 2016-02-18 20:33:04.000 049 12568.27 -11.75 54551.07 88888.00 2016-02-18 20:33:04.125 049 12568.33 -11.78 54551.10 88888.00 2016-02-18 20:33:04.250 049 12568.30 -11.82 54551.10 88888.00 2016-02-18 20:33:04.375 049 12568.33 -11.82 54551.10 88888.00 2016-02-18 20:33:04.500 049 12568.35 -11.82 54551.10 88888.00 2016-02-18 20:33:04.625 049 12568.38 -11.85 54551.10 88888.00 2016-02-18 20:33:04.750 049 12568.35 -11.88 54551.12 88888.00 2016-02-18 20:33:04.875 049 12568.35 -11.88 54551.12 88888.00 2016-02-18 20:33:05.000 049 12568.35 -11.85 54551.12 88888.00 2016-02-18 20:33:05.125 049 12568.30 -11.90 54551.12 88888.00 2016-02-18 20:33:05.250 049 12568.30 -11.93 54551.10 88888.00 2016-02-18 20:33:05.375 049 12568.33 -11.93 54551.12 88888.00 2016-02-18 20:33:05.500 049 12568.35 -11.95 54551.15 88888.00 2016-02-18 20:33:05.625 049 12568.35 -11.95 54551.12 88888.00 2016-02-18 20:33:05.750 049 12568.27 -11.97 54551.12 88888.00 2016-02-18 20:33:05.875 049 12568.25 -12.00 54551.12 88888.00 2016-02-18 20:33:06.000 049 12568.30 -12.00 54551.10 88888.00 2016-02-18 20:33:06.125 049 12568.27 -12.00 54551.10 88888.00 2016-02-18 20:33:06.250 049 12568.25 -12.03 54551.12 88888.00 2016-02-18 20:33:06.375 049 12568.25 -12.03 54551.12 88888.00 2016-02-18 20:33:06.500 049 12568.23 -12.05 54551.15 88888.00 2016-02-18 20:33:06.625 049 12568.25 -12.00 54551.15 88888.00 2016-02-18 20:33:06.750 049 12568.30 -12.03 54551.15 88888.00 2016-02-18 20:33:06.875 049 12568.30 -12.05 54551.18 88888.00 2016-02-18 20:33:07.000 049 12568.23 -12.05 54551.18 88888.00 2016-02-18 20:33:07.125 049 12568.12 -12.07 54551.20 88888.00 2016-02-18 20:33:07.250 049 12568.05 -12.07 54551.20 88888.00 2016-02-18 20:33:07.375 049 12568.15 -12.07 54551.20 88888.00 2016-02-18 20:33:07.500 049 12568.17 -12.05 54551.20 88888.00 2016-02-18 20:33:07.625 049 12568.10 -12.05 54551.20 88888.00 2016-02-18 20:33:07.750 049 12568.00 -12.10 54551.20 88888.00 2016-02-18 20:33:07.875 049 12567.92 -12.12 54551.20 88888.00 2016-02-18 20:33:08.000 049 12567.92 -12.12 54551.22 88888.00 2016-02-18 20:33:08.125 049 12567.90 -12.15 54551.25 88888.00 2016-02-18 20:33:08.250 049 12567.80 -12.18 54551.28 88888.00 2016-02-18 20:33:08.375 049 12567.77 -12.12 54551.28 88888.00 2016-02-18 20:33:08.500 049 12567.75 -12.15 54551.28 88888.00 2016-02-18 20:33:08.625 049 12567.73 -12.15 54551.30 88888.00 2016-02-18 20:33:08.750 049 12567.73 -12.15 54551.30 88888.00 2016-02-18 20:33:08.875 049 12567.70 -12.12 54551.28 88888.00 2016-02-18 20:33:09.000 049 12567.70 -12.15 54551.30 88888.00 2016-02-18 20:33:09.125 049 12567.73 -12.15 54551.28 88888.00 2016-02-18 20:33:09.250 049 12567.62 -12.18 54551.30 88888.00 2016-02-18 20:33:09.375 049 12567.55 -12.15 54551.30 88888.00 2016-02-18 20:33:09.500 049 12567.48 -12.15 54551.32 88888.00 2016-02-18 20:33:09.625 049 12567.48 -12.12 54551.35 88888.00 2016-02-18 20:33:09.750 049 12567.48 -12.15 54551.38 88888.00 2016-02-18 20:33:09.875 049 12567.40 -12.18 54551.40 88888.00 2016-02-18 20:33:10.000 049 12567.27 -12.15 54551.38 88888.00 2016-02-18 20:33:10.125 049 12567.23 -12.15 54551.40 88888.00 2016-02-18 20:33:10.250 049 12567.20 -12.18 54551.43 88888.00 2016-02-18 20:33:10.375 049 12567.20 -12.15 54551.40 88888.00 2016-02-18 20:33:10.500 049 12567.17 -12.15 54551.43 88888.00 2016-02-18 20:33:10.625 049 12567.15 -12.18 54551.43 88888.00 2016-02-18 20:33:10.750 049 12567.08 -12.20 54551.43 88888.00 2016-02-18 20:33:10.875 049 12567.02 -12.22 54551.40 88888.00 2016-02-18 20:33:11.000 049 12566.90 -12.20 54551.43 88888.00 2016-02-18 20:33:11.125 049 12566.80 -12.20 54551.50 88888.00 2016-02-18 20:33:11.250 049 12566.75 -12.20 54551.47 88888.00 2016-02-18 20:33:11.375 049 12566.77 -12.22 54551.50 88888.00 2016-02-18 20:33:11.500 049 12566.67 -12.22 54551.50 88888.00 2016-02-18 20:33:11.625 049 12566.62 -12.22 54551.55 88888.00 2016-02-18 20:33:11.750 049 12566.52 -12.22 54551.55 88888.00 2016-02-18 20:33:11.875 049 12566.45 -12.22 54551.57 88888.00 2016-02-18 20:33:12.000 049 12566.40 -12.25 54551.55 88888.00 2016-02-18 20:33:12.125 049 12566.30 -12.30 54551.57 88888.00 2016-02-18 20:33:12.250 049 12566.25 -12.32 54551.60 88888.00 2016-02-18 20:33:12.375 049 12566.23 -12.30 54551.62 88888.00 2016-02-18 20:33:12.500 049 12566.20 -12.32 54551.62 88888.00 2016-02-18 20:33:12.625 049 12566.20 -12.35 54551.62 88888.00 2016-02-18 20:33:12.750 049 12566.12 -12.32 54551.65 88888.00 2016-02-18 20:33:12.875 049 12566.02 -12.32 54551.65 88888.00 2016-02-18 20:33:13.000 049 12565.85 -12.32 54551.65 88888.00 2016-02-18 20:33:13.125 049 12565.77 -12.35 54551.65 88888.00 2016-02-18 20:33:13.250 049 12565.75 -12.35 54551.65 88888.00 2016-02-18 20:33:13.375 049 12565.73 -12.38 54551.65 88888.00 2016-02-18 20:33:13.500 049 12565.62 -12.40 54551.65 88888.00 2016-02-18 20:33:13.625 049 12565.50 -12.40 54551.72 88888.00 2016-02-18 20:33:13.750 049 12565.50 -12.38 54551.75 88888.00 2016-02-18 20:33:13.875 049 12565.40 -12.38 54551.75 88888.00 2016-02-18 20:33:14.000 049 12565.38 -12.43 54551.75 88888.00 2016-02-18 20:33:14.125 049 12565.38 -12.43 54551.78 88888.00 2016-02-18 20:33:14.250 049 12565.30 -12.50 54551.80 88888.00 2016-02-18 20:33:14.375 049 12565.17 -12.50 54551.80 88888.00 2016-02-18 20:33:14.500 049 12565.05 -12.47 54551.80 88888.00 2016-02-18 20:33:14.625 049 12565.02 -12.47 54551.80 88888.00 2016-02-18 20:33:14.750 049 12565.08 -12.50 54551.82 88888.00 2016-02-18 20:33:14.875 049 12565.00 -12.53 54551.85 88888.00 2016-02-18 20:33:15.000 049 12564.92 -12.53 54551.88 88888.00 2016-02-18 20:33:15.125 049 12564.90 -12.53 54551.90 88888.00 2016-02-18 20:33:15.250 049 12564.83 -12.57 54551.93 88888.00 2016-02-18 20:33:15.375 049 12564.80 -12.57 54551.95 88888.00 2016-02-18 20:33:15.500 049 12564.75 -12.60 54551.95 88888.00 2016-02-18 20:33:15.625 049 12564.65 -12.62 54551.93 88888.00 2016-02-18 20:33:15.750 049 12564.62 -12.65 54551.93 88888.00 2016-02-18 20:33:15.875 049 12564.65 -12.68 54551.93 88888.00 2016-02-18 20:33:16.000 049 12564.67 -12.70 54551.95 88888.00 2016-02-18 20:33:16.125 049 12564.58 -12.70 54551.95 88888.00 2016-02-18 20:33:16.250 049 12564.48 -12.75 54551.95 88888.00 2016-02-18 20:33:16.375 049 12564.45 -12.75 54551.95 88888.00 2016-02-18 20:33:16.500 049 12564.38 -12.75 54551.97 88888.00 2016-02-18 20:33:16.625 049 12564.30 -12.78 54551.97 88888.00 2016-02-18 20:33:16.750 049 12564.27 -12.80 54552.00 88888.00 2016-02-18 20:33:16.875 049 12564.27 -12.80 54552.03 88888.00 2016-02-18 20:33:17.000 049 12564.23 -12.80 54552.03 88888.00 2016-02-18 20:33:17.125 049 12564.20 -12.82 54552.03 88888.00 2016-02-18 20:33:17.250 049 12564.12 -12.85 54552.05 88888.00 2016-02-18 20:33:17.375 049 12564.12 -12.88 54552.05 88888.00 2016-02-18 20:33:17.500 049 12564.10 -12.90 54552.05 88888.00 2016-02-18 20:33:17.625 049 12564.08 -12.90 54552.05 88888.00 2016-02-18 20:33:17.750 049 12564.08 -12.95 54552.05 88888.00 2016-02-18 20:33:17.875 049 12564.08 -12.95 54552.05 88888.00 2016-02-18 20:33:18.000 049 12564.05 -12.95 54552.10 88888.00 2016-02-18 20:33:18.125 049 12564.05 -12.97 54552.10 88888.00 2016-02-18 20:33:18.250 049 12564.02 -13.00 54552.10 88888.00 2016-02-18 20:33:18.375 049 12564.00 -13.00 54552.10 88888.00 2016-02-18 20:33:18.500 049 12563.90 -12.97 54552.10 88888.00 2016-02-18 20:33:18.625 049 12563.90 -13.00 54552.10 88888.00 2016-02-18 20:33:18.750 049 12563.90 -13.03 54552.12 88888.00 2016-02-18 20:33:18.875 049 12563.88 -13.00 54552.12 88888.00 2016-02-18 20:33:19.000 049 12563.85 -13.00 54552.12 88888.00 2016-02-18 20:33:19.125 049 12563.77 -13.03 54552.12 88888.00 2016-02-18 20:33:19.250 049 12563.75 -13.05 54552.12 88888.00 2016-02-18 20:33:19.375 049 12563.75 -13.07 54552.15 88888.00 2016-02-18 20:33:19.500 049 12563.83 -13.05 54552.15 88888.00 2016-02-18 20:33:19.625 049 12563.77 -13.07 54552.15 88888.00 2016-02-18 20:33:19.750 049 12563.70 -13.07 54552.15 88888.00 2016-02-18 20:33:19.875 049 12563.65 -13.10 54552.15 88888.00 2016-02-18 20:33:20.000 049 12563.70 -13.12 54552.15 88888.00 2016-02-18 20:33:20.125 049 12563.75 -13.10 54552.12 88888.00 2016-02-18 20:33:20.250 049 12563.73 -13.15 54552.15 88888.00 2016-02-18 20:33:20.375 049 12563.73 -13.12 54552.18 88888.00 2016-02-18 20:33:20.500 049 12563.77 -13.15 54552.18 88888.00 2016-02-18 20:33:20.625 049 12563.77 -13.10 54552.18 88888.00 2016-02-18 20:33:20.750 049 12563.75 -13.12 54552.15 88888.00 2016-02-18 20:33:20.875 049 12563.75 -13.15 54552.18 88888.00 2016-02-18 20:33:21.000 049 12563.70 -13.12 54552.18 88888.00 2016-02-18 20:33:21.125 049 12563.70 -13.12 54552.18 88888.00 2016-02-18 20:33:21.250 049 12563.73 -13.12 54552.18 88888.00 2016-02-18 20:33:21.375 049 12563.75 -13.10 54552.20 88888.00 2016-02-18 20:33:21.500 049 12563.70 -13.12 54552.20 88888.00 2016-02-18 20:33:21.625 049 12563.70 -13.10 54552.18 88888.00 2016-02-18 20:33:21.750 049 12563.70 -13.07 54552.18 88888.00 2016-02-18 20:33:21.875 049 12563.70 -13.05 54552.15 88888.00 2016-02-18 20:33:22.000 049 12563.73 -13.05 54552.15 88888.00 2016-02-18 20:33:22.125 049 12563.73 -13.07 54552.15 88888.00 2016-02-18 20:33:22.250 049 12563.73 -13.05 54552.15 88888.00 2016-02-18 20:33:22.375 049 12563.75 -12.97 54552.15 88888.00 2016-02-18 20:33:22.500 049 12563.75 -12.97 54552.15 88888.00 2016-02-18 20:33:22.625 049 12563.77 -12.97 54552.15 88888.00 2016-02-18 20:33:22.750 049 12563.85 -12.95 54552.15 88888.00 2016-02-18 20:33:22.875 049 12563.80 -12.95 54552.15 88888.00 2016-02-18 20:33:23.000 049 12563.75 -12.97 54552.12 88888.00 2016-02-18 20:33:23.125 049 12563.80 -12.95 54552.12 88888.00 2016-02-18 20:33:23.250 049 12563.80 -12.90 54552.15 88888.00 2016-02-18 20:33:23.375 049 12563.77 -12.88 54552.12 88888.00 2016-02-18 20:33:23.500 049 12563.80 -12.88 54552.12 88888.00 2016-02-18 20:33:23.625 049 12563.77 -12.88 54552.15 88888.00 2016-02-18 20:33:23.750 049 12563.80 -12.82 54552.18 88888.00 2016-02-18 20:33:23.875 049 12563.88 -12.80 54552.15 88888.00 2016-02-18 20:33:24.000 049 12563.92 -12.80 54552.12 88888.00 2016-02-18 20:33:24.125 049 12563.92 -12.78 54552.12 88888.00 2016-02-18 20:33:24.250 049 12563.83 -12.78 54552.12 88888.00 2016-02-18 20:33:24.375 049 12563.83 -12.75 54552.12 88888.00 2016-02-18 20:33:24.500 049 12563.83 -12.72 54552.12 88888.00 2016-02-18 20:33:24.625 049 12563.83 -12.72 54552.12 88888.00 2016-02-18 20:33:24.750 049 12563.90 -12.68 54552.12 88888.00 2016-02-18 20:33:24.875 049 12563.88 -12.62 54552.12 88888.00 2016-02-18 20:33:25.000 049 12563.90 -12.62 54552.10 88888.00 2016-02-18 20:33:25.125 049 12563.95 -12.62 54552.07 88888.00 2016-02-18 20:33:25.250 049 12563.98 -12.57 54552.10 88888.00 2016-02-18 20:33:25.375 049 12564.02 -12.55 54552.10 88888.00 2016-02-18 20:33:25.500 049 12564.05 -12.50 54552.10 88888.00 2016-02-18 20:33:25.625 049 12564.00 -12.47 54552.07 88888.00 2016-02-18 20:33:25.750 049 12563.95 -12.45 54552.05 88888.00 2016-02-18 20:33:25.875 049 12563.92 -12.45 54552.03 88888.00 2016-02-18 20:33:26.000 049 12563.98 -12.47 54552.03 88888.00 2016-02-18 20:33:26.125 049 12564.00 -12.43 54552.05 88888.00 2016-02-18 20:33:26.250 049 12564.00 -12.35 54552.05 88888.00 2016-02-18 20:33:26.375 049 12564.05 -12.30 54552.03 88888.00 2016-02-18 20:33:26.500 049 12564.05 -12.30 54552.03 88888.00 2016-02-18 20:33:26.625 049 12564.05 -12.30 54552.00 88888.00 2016-02-18 20:33:26.750 049 12564.02 -12.28 54552.00 88888.00 2016-02-18 20:33:26.875 049 12564.08 -12.25 54552.03 88888.00 2016-02-18 20:33:27.000 049 12564.08 -12.20 54551.97 88888.00 2016-02-18 20:33:27.125 049 12564.02 -12.18 54552.00 88888.00 2016-02-18 20:33:27.250 049 12563.98 -12.15 54551.97 88888.00 2016-02-18 20:33:27.375 049 12564.00 -12.12 54551.97 88888.00 2016-02-18 20:33:27.500 049 12564.00 -12.12 54551.97 88888.00 2016-02-18 20:33:27.625 049 12564.00 -12.10 54551.95 88888.00 2016-02-18 20:33:27.750 049 12564.00 -12.05 54551.95 88888.00 2016-02-18 20:33:27.875 049 12564.00 -12.03 54551.95 88888.00 2016-02-18 20:33:28.000 049 12564.05 -12.03 54551.93 88888.00 2016-02-18 20:33:28.125 049 12564.05 -12.00 54551.93 88888.00 2016-02-18 20:33:28.250 049 12564.10 -11.95 54551.95 88888.00 2016-02-18 20:33:28.375 049 12564.15 -11.93 54551.93 88888.00 2016-02-18 20:33:28.500 049 12564.10 -11.90 54551.93 88888.00 2016-02-18 20:33:28.625 049 12564.10 -11.88 54551.93 88888.00 2016-02-18 20:33:28.750 049 12564.12 -11.90 54551.93 88888.00 2016-02-18 20:33:28.875 049 12564.08 -11.82 54551.90 88888.00 2016-02-18 20:33:29.000 049 12564.02 -11.82 54551.88 88888.00 2016-02-18 20:33:29.125 049 12564.00 -11.82 54551.88 88888.00 2016-02-18 20:33:29.250 049 12564.05 -11.80 54551.88 88888.00 2016-02-18 20:33:29.375 049 12564.12 -11.82 54551.88 88888.00 2016-02-18 20:33:29.500 049 12564.12 -11.75 54551.88 88888.00 2016-02-18 20:33:29.625 049 12564.05 -11.72 54551.88 88888.00 2016-02-18 20:33:29.750 049 12564.00 -11.72 54551.82 88888.00 2016-02-18 20:33:29.875 049 12564.02 -11.70 54551.85 88888.00 2016-02-18 20:33:30.000 049 12564.05 -11.62 54551.88 88888.00 2016-02-18 20:33:30.125 049 12564.12 -11.62 54551.88 88888.00 2016-02-18 20:33:30.250 049 12564.00 -11.68 54551.85 88888.00 2016-02-18 20:33:30.375 049 12563.98 -11.62 54551.88 88888.00 2016-02-18 20:33:30.500 049 12564.02 -11.57 54551.85 88888.00 2016-02-18 20:33:30.625 049 12564.02 -11.55 54551.88 88888.00 2016-02-18 20:33:30.750 049 12563.98 -11.53 54551.88 88888.00 2016-02-18 20:33:30.875 049 12564.00 -11.55 54551.88 88888.00 2016-02-18 20:33:31.000 049 12564.05 -11.55 54551.85 88888.00 2016-02-18 20:33:31.125 049 12563.98 -11.53 54551.88 88888.00 2016-02-18 20:33:31.250 049 12563.98 -11.55 54551.85 88888.00 2016-02-18 20:33:31.375 049 12563.95 -11.50 54551.85 88888.00 2016-02-18 20:33:31.500 049 12563.90 -11.45 54551.85 88888.00 2016-02-18 20:33:31.625 049 12563.90 -11.47 54551.85 88888.00 2016-02-18 20:33:31.750 049 12563.88 -11.43 54551.82 88888.00 2016-02-18 20:33:31.875 049 12563.83 -11.43 54551.82 88888.00 2016-02-18 20:33:32.000 049 12563.85 -11.43 54551.82 88888.00 2016-02-18 20:33:32.125 049 12563.80 -11.40 54551.82 88888.00 2016-02-18 20:33:32.250 049 12563.80 -11.38 54551.85 88888.00 2016-02-18 20:33:32.375 049 12563.85 -11.32 54551.85 88888.00 2016-02-18 20:33:32.500 049 12563.83 -11.32 54551.88 88888.00 2016-02-18 20:33:32.625 049 12563.77 -11.35 54551.88 88888.00 2016-02-18 20:33:32.750 049 12563.80 -11.35 54551.85 88888.00 2016-02-18 20:33:32.875 049 12563.85 -11.38 54551.82 88888.00 2016-02-18 20:33:33.000 049 12563.85 -11.38 54551.82 88888.00 2016-02-18 20:33:33.125 049 12563.83 -11.38 54551.82 88888.00 2016-02-18 20:33:33.250 049 12563.77 -11.38 54551.82 88888.00 2016-02-18 20:33:33.375 049 12563.75 -11.38 54551.82 88888.00 2016-02-18 20:33:33.500 049 12563.67 -11.40 54551.85 88888.00 2016-02-18 20:33:33.625 049 12563.65 -11.38 54551.82 88888.00 2016-02-18 20:33:33.750 049 12563.65 -11.38 54551.82 88888.00 2016-02-18 20:33:33.875 049 12563.67 -11.35 54551.88 88888.00 2016-02-18 20:33:34.000 049 12563.65 -11.30 54551.85 88888.00 2016-02-18 20:33:34.125 049 12563.65 -11.32 54551.85 88888.00 2016-02-18 20:33:34.250 049 12563.67 -11.35 54551.88 88888.00 2016-02-18 20:33:34.375 049 12563.58 -11.32 54551.85 88888.00 2016-02-18 20:33:34.500 049 12563.52 -11.32 54551.85 88888.00 2016-02-18 20:33:34.625 049 12563.55 -11.32 54551.85 88888.00 2016-02-18 20:33:34.750 049 12563.50 -11.32 54551.85 88888.00 2016-02-18 20:33:34.875 049 12563.52 -11.35 54551.88 88888.00 2016-02-18 20:33:35.000 049 12563.52 -11.40 54551.82 88888.00 2016-02-18 20:33:35.125 049 12563.45 -11.40 54551.85 88888.00 2016-02-18 20:33:35.250 049 12563.45 -11.40 54551.88 88888.00 2016-02-18 20:33:35.375 049 12563.45 -11.38 54551.90 88888.00 2016-02-18 20:33:35.500 049 12563.42 -11.40 54551.88 88888.00 2016-02-18 20:33:35.625 049 12563.45 -11.38 54551.88 88888.00 2016-02-18 20:33:35.750 049 12563.52 -11.38 54551.88 88888.00 2016-02-18 20:33:35.875 049 12563.50 -11.40 54551.85 88888.00 2016-02-18 20:33:36.000 049 12563.50 -11.38 54551.85 88888.00 2016-02-18 20:33:36.125 049 12563.50 -11.35 54551.88 88888.00 2016-02-18 20:33:36.250 049 12563.48 -11.35 54551.85 88888.00 2016-02-18 20:33:36.375 049 12563.48 -11.35 54551.82 88888.00 2016-02-18 20:33:36.500 049 12563.48 -11.38 54551.82 88888.00 2016-02-18 20:33:36.625 049 12563.50 -11.38 54551.82 88888.00 2016-02-18 20:33:36.750 049 12563.45 -11.38 54551.80 88888.00 2016-02-18 20:33:36.875 049 12563.42 -11.38 54551.82 88888.00 2016-02-18 20:33:37.000 049 12563.48 -11.38 54551.82 88888.00 2016-02-18 20:33:37.125 049 12563.50 -11.38 54551.85 88888.00 2016-02-18 20:33:37.250 049 12563.50 -11.43 54551.85 88888.00 2016-02-18 20:33:37.375 049 12563.50 -11.43 54551.85 88888.00 2016-02-18 20:33:37.500 049 12563.50 -11.40 54551.80 88888.00 2016-02-18 20:33:37.625 049 12563.52 -11.40 54551.78 88888.00 2016-02-18 20:33:37.750 049 12563.55 -11.38 54551.78 88888.00 2016-02-18 20:33:37.875 049 12563.52 -11.38 54551.78 88888.00 2016-02-18 20:33:38.000 049 12563.55 -11.40 54551.75 88888.00 2016-02-18 20:33:38.125 049 12563.55 -11.40 54551.78 88888.00 2016-02-18 20:33:38.250 049 12563.55 -11.38 54551.80 88888.00 2016-02-18 20:33:38.375 049 12563.52 -11.35 54551.80 88888.00 2016-02-18 20:33:38.500 049 12563.55 -11.38 54551.80 88888.00 2016-02-18 20:33:38.625 049 12563.50 -11.35 54551.82 88888.00 2016-02-18 20:33:38.750 049 12563.50 -11.35 54551.80 88888.00 2016-02-18 20:33:38.875 049 12563.55 -11.32 54551.80 88888.00 2016-02-18 20:33:39.000 049 12563.62 -11.32 54551.75 88888.00 2016-02-18 20:33:39.125 049 12563.67 -11.35 54551.72 88888.00 2016-02-18 20:33:39.250 049 12563.73 -11.38 54551.70 88888.00 2016-02-18 20:33:39.375 049 12563.77 -11.32 54551.72 88888.00 2016-02-18 20:33:39.500 049 12563.75 -11.32 54551.72 88888.00 2016-02-18 20:33:39.625 049 12563.75 -11.30 54551.70 88888.00 2016-02-18 20:33:39.750 049 12563.85 -11.30 54551.72 88888.00 2016-02-18 20:33:39.875 049 12563.88 -11.25 54551.70 88888.00 2016-02-18 20:33:40.000 049 12563.88 -11.25 54551.68 88888.00 2016-02-18 20:33:40.125 049 12563.90 -11.28 54551.68 88888.00 2016-02-18 20:33:40.250 049 12563.92 -11.28 54551.65 88888.00 2016-02-18 20:33:40.375 049 12563.95 -11.25 54551.65 88888.00 2016-02-18 20:33:40.500 049 12563.95 -11.25 54551.62 88888.00 2016-02-18 20:33:40.625 049 12563.92 -11.22 54551.62 88888.00 2016-02-18 20:33:40.750 049 12563.92 -11.20 54551.62 88888.00 2016-02-18 20:33:40.875 049 12564.00 -11.20 54551.62 88888.00 2016-02-18 20:33:41.000 049 12564.00 -11.20 54551.60 88888.00 2016-02-18 20:33:41.125 049 12564.05 -11.18 54551.57 88888.00 2016-02-18 20:33:41.250 049 12564.02 -11.18 54551.60 88888.00 2016-02-18 20:33:41.375 049 12564.05 -11.12 54551.60 88888.00 2016-02-18 20:33:41.500 049 12564.08 -11.12 54551.57 88888.00 2016-02-18 20:33:41.625 049 12564.15 -11.12 54551.55 88888.00 2016-02-18 20:33:41.750 049 12564.17 -11.07 54551.55 88888.00 2016-02-18 20:33:41.875 049 12564.20 -11.05 54551.53 88888.00 2016-02-18 20:33:42.000 049 12564.15 -11.05 54551.53 88888.00 2016-02-18 20:33:42.125 049 12564.20 -11.03 54551.53 88888.00 2016-02-18 20:33:42.250 049 12564.20 -11.03 54551.50 88888.00 2016-02-18 20:33:42.375 049 12564.20 -11.00 54551.47 88888.00 2016-02-18 20:33:42.500 049 12564.20 -10.97 54551.47 88888.00 2016-02-18 20:33:42.625 049 12564.27 -10.93 54551.45 88888.00 2016-02-18 20:33:42.750 049 12564.30 -10.93 54551.47 88888.00 2016-02-18 20:33:42.875 049 12564.27 -10.93 54551.47 88888.00 2016-02-18 20:33:43.000 049 12564.33 -10.93 54551.43 88888.00 2016-02-18 20:33:43.125 049 12564.35 -10.93 54551.40 88888.00 2016-02-18 20:33:43.250 049 12564.38 -10.90 54551.38 88888.00 2016-02-18 20:33:43.375 049 12564.40 -10.88 54551.38 88888.00 2016-02-18 20:33:43.500 049 12564.42 -10.85 54551.38 88888.00 2016-02-18 20:33:43.625 049 12564.42 -10.82 54551.38 88888.00 2016-02-18 20:33:43.750 049 12564.48 -10.82 54551.38 88888.00 2016-02-18 20:33:43.875 049 12564.45 -10.80 54551.32 88888.00 2016-02-18 20:33:44.000 049 12564.48 -10.75 54551.32 88888.00 2016-02-18 20:33:44.125 049 12564.52 -10.75 54551.32 88888.00 2016-02-18 20:33:44.250 049 12564.50 -10.75 54551.32 88888.00 2016-02-18 20:33:44.375 049 12564.55 -10.70 54551.32 88888.00 2016-02-18 20:33:44.500 049 12564.58 -10.68 54551.30 88888.00 2016-02-18 20:33:44.625 049 12564.55 -10.65 54551.30 88888.00 2016-02-18 20:33:44.750 049 12564.55 -10.62 54551.32 88888.00 2016-02-18 20:33:44.875 049 12564.65 -10.57 54551.30 88888.00 2016-02-18 20:33:45.000 049 12564.67 -10.60 54551.30 88888.00 2016-02-18 20:33:45.125 049 12564.65 -10.57 54551.30 88888.00 2016-02-18 20:33:45.250 049 12564.62 -10.57 54551.28 88888.00 2016-02-18 20:33:45.375 049 12564.73 -10.53 54551.28 88888.00 2016-02-18 20:33:45.500 049 12564.77 -10.53 54551.25 88888.00 2016-02-18 20:33:45.625 049 12564.73 -10.47 54551.25 88888.00 2016-02-18 20:33:45.750 049 12564.65 -10.47 54551.25 88888.00 2016-02-18 20:33:45.875 049 12564.65 -10.47 54551.25 88888.00 2016-02-18 20:33:46.000 049 12564.73 -10.47 54551.22 88888.00 2016-02-18 20:33:46.125 049 12564.77 -10.45 54551.22 88888.00 2016-02-18 20:33:46.250 049 12564.73 -10.45 54551.22 88888.00 2016-02-18 20:33:46.375 049 12564.67 -10.43 54551.22 88888.00 2016-02-18 20:33:46.500 049 12564.70 -10.40 54551.25 88888.00 2016-02-18 20:33:46.625 049 12564.73 -10.38 54551.25 88888.00 2016-02-18 20:33:46.750 049 12564.77 -10.35 54551.20 88888.00 2016-02-18 20:33:46.875 049 12564.75 -10.35 54551.20 88888.00 2016-02-18 20:33:47.000 049 12564.77 -10.32 54551.20 88888.00 2016-02-18 20:33:47.125 049 12564.80 -10.30 54551.20 88888.00 2016-02-18 20:33:47.250 049 12564.83 -10.28 54551.18 88888.00 2016-02-18 20:33:47.375 049 12564.77 -10.28 54551.18 88888.00 2016-02-18 20:33:47.500 049 12564.75 -10.28 54551.18 88888.00 2016-02-18 20:33:47.625 049 12564.80 -10.25 54551.18 88888.00 2016-02-18 20:33:47.750 049 12564.83 -10.20 54551.18 88888.00 2016-02-18 20:33:47.875 049 12564.80 -10.20 54551.18 88888.00 2016-02-18 20:33:48.000 049 12564.88 -10.18 54551.15 88888.00 2016-02-18 20:33:48.125 049 12564.92 -10.18 54551.15 88888.00 2016-02-18 20:33:48.250 049 12564.92 -10.18 54551.15 88888.00 2016-02-18 20:33:48.375 049 12564.88 -10.15 54551.18 88888.00 2016-02-18 20:33:48.500 049 12564.90 -10.10 54551.12 88888.00 2016-02-18 20:33:48.625 049 12564.95 -10.07 54551.10 88888.00 2016-02-18 20:33:48.750 049 12564.95 -10.05 54551.12 88888.00 2016-02-18 20:33:48.875 049 12564.92 -10.03 54551.10 88888.00 2016-02-18 20:33:49.000 049 12564.98 -10.00 54551.12 88888.00 2016-02-18 20:33:49.125 049 12565.00 -9.97 54551.12 88888.00 2016-02-18 20:33:49.250 049 12564.95 -10.00 54551.10 88888.00 2016-02-18 20:33:49.375 049 12564.95 -9.95 54551.10 88888.00 2016-02-18 20:33:49.500 049 12564.90 -9.90 54551.10 88888.00 2016-02-18 20:33:49.625 049 12564.85 -9.88 54551.12 88888.00 2016-02-18 20:33:49.750 049 12564.90 -9.82 54551.12 88888.00 2016-02-18 20:33:49.875 049 12564.95 -9.85 54551.10 88888.00 2016-02-18 20:33:50.000 049 12565.00 -9.80 54551.07 88888.00 2016-02-18 20:33:50.125 049 12564.92 -9.78 54551.07 88888.00 2016-02-18 20:33:50.250 049 12564.85 -9.78 54551.10 88888.00 2016-02-18 20:33:50.375 049 12564.92 -9.75 54551.07 88888.00 2016-02-18 20:33:50.500 049 12565.02 -9.72 54551.05 88888.00 2016-02-18 20:33:50.625 049 12565.00 -9.68 54551.07 88888.00 2016-02-18 20:33:50.750 049 12565.00 -9.65 54551.10 88888.00 2016-02-18 20:33:50.875 049 12565.02 -9.62 54551.10 88888.00 2016-02-18 20:33:51.000 049 12565.02 -9.60 54551.07 88888.00 2016-02-18 20:33:51.125 049 12565.02 -9.57 54551.10 88888.00 2016-02-18 20:33:51.250 049 12565.08 -9.55 54551.07 88888.00 2016-02-18 20:33:51.375 049 12565.08 -9.55 54551.07 88888.00 2016-02-18 20:33:51.500 049 12564.98 -9.50 54551.03 88888.00 2016-02-18 20:33:51.625 049 12565.00 -9.50 54551.03 88888.00 2016-02-18 20:33:51.750 049 12564.98 -9.45 54551.03 88888.00 2016-02-18 20:33:51.875 049 12565.02 -9.40 54551.03 88888.00 2016-02-18 20:33:52.000 049 12565.05 -9.35 54551.00 88888.00 2016-02-18 20:33:52.125 049 12565.08 -9.32 54551.03 88888.00 2016-02-18 20:33:52.250 049 12565.05 -9.32 54551.03 88888.00 2016-02-18 20:33:52.375 049 12565.10 -9.30 54551.00 88888.00 2016-02-18 20:33:52.500 049 12565.05 -9.28 54550.97 88888.00 2016-02-18 20:33:52.625 049 12565.12 -9.22 54551.00 88888.00 2016-02-18 20:33:52.750 049 12565.12 -9.15 54550.97 88888.00 2016-02-18 20:33:52.875 049 12565.12 -9.12 54550.95 88888.00 2016-02-18 20:33:53.000 049 12565.15 -9.12 54550.93 88888.00 2016-02-18 20:33:53.125 049 12565.17 -9.10 54550.95 88888.00 2016-02-18 20:33:53.250 049 12565.15 -9.07 54550.95 88888.00 2016-02-18 20:33:53.375 049 12565.15 -9.03 54550.95 88888.00 2016-02-18 20:33:53.500 049 12565.17 -8.95 54550.97 88888.00 2016-02-18 20:33:53.625 049 12565.12 -8.93 54550.95 88888.00 2016-02-18 20:33:53.750 049 12565.15 -8.88 54550.93 88888.00 2016-02-18 20:33:53.875 049 12565.23 -8.85 54550.95 88888.00 2016-02-18 20:33:54.000 049 12565.27 -8.80 54550.90 88888.00 2016-02-18 20:33:54.125 049 12565.25 -8.80 54550.90 88888.00 2016-02-18 20:33:54.250 049 12565.25 -8.80 54550.90 88888.00 2016-02-18 20:33:54.375 049 12565.27 -8.78 54550.90 88888.00 2016-02-18 20:33:54.500 049 12565.30 -8.75 54550.90 88888.00 2016-02-18 20:33:54.625 049 12565.30 -8.70 54550.88 88888.00 2016-02-18 20:33:54.750 049 12565.38 -8.65 54550.88 88888.00 2016-02-18 20:33:54.875 049 12565.42 -8.62 54550.88 88888.00 2016-02-18 20:33:55.000 049 12565.42 -8.57 54550.90 88888.00 2016-02-18 20:33:55.125 049 12565.40 -8.55 54550.90 88888.00 2016-02-18 20:33:55.250 049 12565.38 -8.55 54550.93 88888.00 2016-02-18 20:33:55.375 049 12565.42 -8.47 54550.90 88888.00 2016-02-18 20:33:55.500 049 12565.40 -8.45 54550.90 88888.00 2016-02-18 20:33:55.625 049 12565.40 -8.40 54550.90 88888.00 2016-02-18 20:33:55.750 049 12565.42 -8.35 54550.88 88888.00 2016-02-18 20:33:55.875 049 12565.45 -8.30 54550.88 88888.00 2016-02-18 20:33:56.000 049 12565.48 -8.25 54550.88 88888.00 2016-02-18 20:33:56.125 049 12565.48 -8.28 54550.85 88888.00 2016-02-18 20:33:56.250 049 12565.48 -8.30 54550.85 88888.00 2016-02-18 20:33:56.375 049 12565.55 -8.25 54550.82 88888.00 2016-02-18 20:33:56.500 049 12565.55 -8.22 54550.85 88888.00 2016-02-18 20:33:56.625 049 12565.55 -8.20 54550.88 88888.00 2016-02-18 20:33:56.750 049 12565.58 -8.15 54550.88 88888.00 2016-02-18 20:33:56.875 049 12565.60 -8.12 54550.85 88888.00 2016-02-18 20:33:57.000 049 12565.65 -8.10 54550.85 88888.00 2016-02-18 20:33:57.125 049 12565.62 -8.05 54550.85 88888.00 2016-02-18 20:33:57.250 049 12565.62 -8.03 54550.90 88888.00 2016-02-18 20:33:57.375 049 12565.65 -8.03 54550.88 88888.00 2016-02-18 20:33:57.500 049 12565.67 -8.03 54550.85 88888.00 2016-02-18 20:33:57.625 049 12565.65 -8.00 54550.85 88888.00 2016-02-18 20:33:57.750 049 12565.60 -7.97 54550.82 88888.00 2016-02-18 20:33:57.875 049 12565.60 -7.95 54550.82 88888.00 2016-02-18 20:33:58.000 049 12565.60 -7.92 54550.82 88888.00 2016-02-18 20:33:58.125 049 12565.62 -7.88 54550.88 88888.00 2016-02-18 20:33:58.250 049 12565.65 -7.88 54550.85 88888.00 2016-02-18 20:33:58.375 049 12565.70 -7.85 54550.85 88888.00 2016-02-18 20:33:58.500 049 12565.62 -7.85 54550.82 88888.00 2016-02-18 20:33:58.625 049 12565.65 -7.80 54550.80 88888.00 2016-02-18 20:33:58.750 049 12565.73 -7.78 54550.82 88888.00 2016-02-18 20:33:58.875 049 12565.75 -7.75 54550.82 88888.00 2016-02-18 20:33:59.000 049 12565.77 -7.72 54550.82 88888.00 2016-02-18 20:33:59.125 049 12565.77 -7.65 54550.85 88888.00 2016-02-18 20:33:59.250 049 12565.80 -7.65 54550.88 88888.00 2016-02-18 20:33:59.375 049 12565.80 -7.62 54550.85 88888.00 2016-02-18 20:33:59.500 049 12565.83 -7.62 54550.85 88888.00 2016-02-18 20:33:59.625 049 12565.83 -7.62 54550.82 88888.00 2016-02-18 20:33:59.750 049 12565.88 -7.60 54550.82 88888.00 2016-02-18 20:33:59.875 049 12565.90 -7.58 54550.85 88888.00 2016-02-18 20:34:00.000 049 12565.83 -7.55 54550.82 88888.00 2016-02-18 20:34:00.125 049 12565.80 -7.58 54550.82 88888.00 2016-02-18 20:34:00.250 049 12565.85 -7.60 54550.82 88888.00 2016-02-18 20:34:00.375 049 12565.95 -7.53 54550.85 88888.00 2016-02-18 20:34:00.500 049 12565.92 -7.50 54550.85 88888.00 2016-02-18 20:34:00.625 049 12565.90 -7.47 54550.85 88888.00 2016-02-18 20:34:00.750 049 12565.88 -7.47 54550.85 88888.00 2016-02-18 20:34:00.875 049 12565.85 -7.47 54550.85 88888.00 2016-02-18 20:34:01.000 049 12565.92 -7.47 54550.82 88888.00 2016-02-18 20:34:01.125 049 12565.98 -7.47 54550.85 88888.00 2016-02-18 20:34:01.250 049 12565.95 -7.45 54550.88 88888.00 2016-02-18 20:34:01.375 049 12565.92 -7.45 54550.90 88888.00 2016-02-18 20:34:01.500 049 12565.90 -7.40 54550.88 88888.00 2016-02-18 20:34:01.625 049 12565.98 -7.40 54550.88 88888.00 2016-02-18 20:34:01.750 049 12565.95 -7.40 54550.85 88888.00 2016-02-18 20:34:01.875 049 12565.98 -7.42 54550.88 88888.00 2016-02-18 20:34:02.000 049 12565.95 -7.40 54550.85 88888.00 2016-02-18 20:34:02.125 049 12565.98 -7.38 54550.85 88888.00 2016-02-18 20:34:02.250 049 12565.95 -7.42 54550.88 88888.00 2016-02-18 20:34:02.375 049 12566.00 -7.40 54550.88 88888.00 2016-02-18 20:34:02.500 049 12566.00 -7.42 54550.85 88888.00 2016-02-18 20:34:02.625 049 12566.08 -7.40 54550.88 88888.00 2016-02-18 20:34:02.750 049 12566.05 -7.40 54550.88 88888.00 2016-02-18 20:34:02.875 049 12566.00 -7.40 54550.88 88888.00 2016-02-18 20:34:03.000 049 12566.10 -7.40 54550.90 88888.00 2016-02-18 20:34:03.125 049 12566.15 -7.40 54550.93 88888.00 2016-02-18 20:34:03.250 049 12566.12 -7.42 54550.90 88888.00 2016-02-18 20:34:03.375 049 12566.10 -7.42 54550.93 88888.00 2016-02-18 20:34:03.500 049 12566.02 -7.40 54550.93 88888.00 2016-02-18 20:34:03.625 049 12566.00 -7.38 54550.93 88888.00 2016-02-18 20:34:03.750 049 12566.08 -7.38 54550.90 88888.00 2016-02-18 20:34:03.875 049 12566.10 -7.40 54550.93 88888.00 2016-02-18 20:34:04.000 049 12566.08 -7.42 54550.95 88888.00 2016-02-18 20:34:04.125 049 12566.05 -7.42 54550.95 88888.00 2016-02-18 20:34:04.250 049 12566.00 -7.45 54550.90 88888.00 2016-02-18 20:34:04.375 049 12566.05 -7.42 54550.93 88888.00 2016-02-18 20:34:04.500 049 12566.12 -7.42 54550.95 88888.00 2016-02-18 20:34:04.625 049 12566.10 -7.45 54550.95 88888.00 2016-02-18 20:34:04.750 049 12566.12 -7.42 54550.97 88888.00 2016-02-18 20:34:04.875 049 12566.15 -7.47 54550.97 88888.00 2016-02-18 20:34:05.000 049 12566.20 -7.50 54551.00 88888.00 2016-02-18 20:34:05.125 049 12566.17 -7.45 54551.03 88888.00 2016-02-18 20:34:05.250 049 12566.12 -7.50 54551.00 88888.00 2016-02-18 20:34:05.375 049 12566.20 -7.50 54551.00 88888.00 2016-02-18 20:34:05.500 049 12566.25 -7.47 54551.00 88888.00 2016-02-18 20:34:05.625 049 12566.23 -7.50 54551.00 88888.00 2016-02-18 20:34:05.750 049 12566.17 -7.50 54551.00 88888.00 2016-02-18 20:34:05.875 049 12566.17 -7.53 54551.03 88888.00 2016-02-18 20:34:06.000 049 12566.23 -7.53 54551.00 88888.00 2016-02-18 20:34:06.125 049 12566.23 -7.53 54551.05 88888.00 2016-02-18 20:34:06.250 049 12566.23 -7.53 54551.05 88888.00 2016-02-18 20:34:06.375 049 12566.23 -7.53 54551.05 88888.00 2016-02-18 20:34:06.500 049 12566.15 -7.53 54551.07 88888.00 2016-02-18 20:34:06.625 049 12566.12 -7.53 54551.07 88888.00 2016-02-18 20:34:06.750 049 12566.15 -7.55 54551.10 88888.00 2016-02-18 20:34:06.875 049 12566.12 -7.58 54551.10 88888.00 2016-02-18 20:34:07.000 049 12566.12 -7.53 54551.10 88888.00 2016-02-18 20:34:07.125 049 12566.12 -7.55 54551.12 88888.00 2016-02-18 20:34:07.250 049 12566.10 -7.53 54551.10 88888.00 2016-02-18 20:34:07.375 049 12566.10 -7.55 54551.10 88888.00 2016-02-18 20:34:07.500 049 12566.15 -7.55 54551.12 88888.00 2016-02-18 20:34:07.625 049 12566.15 -7.55 54551.12 88888.00 2016-02-18 20:34:07.750 049 12566.10 -7.55 54551.12 88888.00 2016-02-18 20:34:07.875 049 12566.10 -7.55 54551.12 88888.00 2016-02-18 20:34:08.000 049 12566.17 -7.58 54551.12 88888.00 2016-02-18 20:34:08.125 049 12566.15 -7.58 54551.12 88888.00 2016-02-18 20:34:08.250 049 12566.17 -7.58 54551.15 88888.00 2016-02-18 20:34:08.375 049 12566.17 -7.53 54551.18 88888.00 2016-02-18 20:34:08.500 049 12566.10 -7.55 54551.15 88888.00 2016-02-18 20:34:08.625 049 12566.12 -7.55 54551.18 88888.00 2016-02-18 20:34:08.750 049 12566.15 -7.53 54551.18 88888.00 2016-02-18 20:34:08.875 049 12566.12 -7.53 54551.20 88888.00 2016-02-18 20:34:09.000 049 12566.12 -7.55 54551.20 88888.00 2016-02-18 20:34:09.125 049 12566.12 -7.58 54551.18 88888.00 2016-02-18 20:34:09.250 049 12566.10 -7.60 54551.20 88888.00 2016-02-18 20:34:09.375 049 12566.12 -7.58 54551.20 88888.00 2016-02-18 20:34:09.500 049 12566.15 -7.55 54551.20 88888.00 2016-02-18 20:34:09.625 049 12566.20 -7.53 54551.20 88888.00 2016-02-18 20:34:09.750 049 12566.17 -7.50 54551.20 88888.00 2016-02-18 20:34:09.875 049 12566.15 -7.55 54551.18 88888.00 2016-02-18 20:34:10.000 049 12566.15 -7.55 54551.20 88888.00 2016-02-18 20:34:10.125 049 12566.12 -7.50 54551.20 88888.00 2016-02-18 20:34:10.250 049 12566.12 -7.50 54551.22 88888.00 2016-02-18 20:34:10.375 049 12566.20 -7.50 54551.20 88888.00 2016-02-18 20:34:10.500 049 12566.25 -7.50 54551.22 88888.00 2016-02-18 20:34:10.625 049 12566.23 -7.47 54551.22 88888.00 2016-02-18 20:34:10.750 049 12566.20 -7.47 54551.22 88888.00 2016-02-18 20:34:10.875 049 12566.17 -7.45 54551.22 88888.00 2016-02-18 20:34:11.000 049 12566.17 -7.45 54551.22 88888.00 2016-02-18 20:34:11.125 049 12566.15 -7.45 54551.22 88888.00 2016-02-18 20:34:11.250 049 12566.12 -7.47 54551.25 88888.00 2016-02-18 20:34:11.375 049 12566.20 -7.42 54551.25 88888.00 2016-02-18 20:34:11.500 049 12566.20 -7.40 54551.28 88888.00 2016-02-18 20:34:11.625 049 12566.15 -7.40 54551.28 88888.00 2016-02-18 20:34:11.750 049 12566.10 -7.38 54551.28 88888.00 2016-02-18 20:34:11.875 049 12566.12 -7.38 54551.28 88888.00 2016-02-18 20:34:12.000 049 12566.20 -7.35 54551.28 88888.00 2016-02-18 20:34:12.125 049 12566.23 -7.35 54551.30 88888.00 2016-02-18 20:34:12.250 049 12566.15 -7.33 54551.30 88888.00 2016-02-18 20:34:12.375 049 12566.15 -7.30 54551.30 88888.00 2016-02-18 20:34:12.500 049 12566.15 -7.30 54551.30 88888.00 2016-02-18 20:34:12.625 049 12566.17 -7.28 54551.28 88888.00 2016-02-18 20:34:12.750 049 12566.23 -7.28 54551.28 88888.00 2016-02-18 20:34:12.875 049 12566.23 -7.28 54551.28 88888.00 2016-02-18 20:34:13.000 049 12566.20 -7.25 54551.30 88888.00 2016-02-18 20:34:13.125 049 12566.17 -7.25 54551.32 88888.00 2016-02-18 20:34:13.250 049 12566.08 -7.25 54551.30 88888.00 2016-02-18 20:34:13.375 049 12566.10 -7.22 54551.30 88888.00 2016-02-18 20:34:13.500 049 12566.12 -7.22 54551.32 88888.00 2016-02-18 20:34:13.625 049 12566.17 -7.22 54551.32 88888.00 2016-02-18 20:34:13.750 049 12566.15 -7.20 54551.32 88888.00 2016-02-18 20:34:13.875 049 12566.12 -7.20 54551.35 88888.00 2016-02-18 20:34:14.000 049 12566.15 -7.22 54551.35 88888.00 2016-02-18 20:34:14.125 049 12566.08 -7.22 54551.35 88888.00 2016-02-18 20:34:14.250 049 12566.12 -7.20 54551.35 88888.00 2016-02-18 20:34:14.375 049 12566.23 -7.17 54551.35 88888.00 2016-02-18 20:34:14.500 049 12566.23 -7.17 54551.35 88888.00 2016-02-18 20:34:14.625 049 12566.17 -7.17 54551.35 88888.00 2016-02-18 20:34:14.750 049 12566.17 -7.15 54551.32 88888.00 2016-02-18 20:34:14.875 049 12566.27 -7.17 54551.35 88888.00 2016-02-18 20:34:15.000 049 12566.27 -7.17 54551.35 88888.00 2016-02-18 20:34:15.125 049 12566.25 -7.15 54551.38 88888.00 2016-02-18 20:34:15.250 049 12566.27 -7.15 54551.40 88888.00 2016-02-18 20:34:15.375 049 12566.30 -7.15 54551.40 88888.00 2016-02-18 20:34:15.500 049 12566.30 -7.12 54551.38 88888.00 2016-02-18 20:34:15.625 049 12566.30 -7.12 54551.43 88888.00 2016-02-18 20:34:15.750 049 12566.23 -7.12 54551.45 88888.00 2016-02-18 20:34:15.875 049 12566.25 -7.12 54551.45 88888.00 2016-02-18 20:34:16.000 049 12566.20 -7.12 54551.43 88888.00 2016-02-18 20:34:16.125 049 12566.17 -7.12 54551.43 88888.00 2016-02-18 20:34:16.250 049 12566.20 -7.17 54551.43 88888.00 2016-02-18 20:34:16.375 049 12566.17 -7.17 54551.40 88888.00 2016-02-18 20:34:16.500 049 12566.12 -7.17 54551.43 88888.00 2016-02-18 20:34:16.625 049 12566.15 -7.20 54551.45 88888.00 2016-02-18 20:34:16.750 049 12566.20 -7.20 54551.43 88888.00 2016-02-18 20:34:16.875 049 12566.17 -7.22 54551.47 88888.00 2016-02-18 20:34:17.000 049 12566.17 -7.22 54551.45 88888.00 2016-02-18 20:34:17.125 049 12566.17 -7.22 54551.50 88888.00 2016-02-18 20:34:17.250 049 12566.12 -7.25 54551.47 88888.00 2016-02-18 20:34:17.375 049 12566.15 -7.25 54551.47 88888.00 2016-02-18 20:34:17.500 049 12566.20 -7.25 54551.50 88888.00 2016-02-18 20:34:17.625 049 12566.20 -7.28 54551.50 88888.00 2016-02-18 20:34:17.750 049 12566.20 -7.30 54551.53 88888.00 2016-02-18 20:34:17.875 049 12566.25 -7.30 54551.53 88888.00 2016-02-18 20:34:18.000 049 12566.30 -7.30 54551.50 88888.00 2016-02-18 20:34:18.125 049 12566.35 -7.35 54551.53 88888.00 2016-02-18 20:34:18.250 049 12566.27 -7.38 54551.55 88888.00 2016-02-18 20:34:18.375 049 12566.20 -7.38 54551.55 88888.00 2016-02-18 20:34:18.500 049 12566.17 -7.38 54551.55 88888.00 2016-02-18 20:34:18.625 049 12566.20 -7.40 54551.55 88888.00 2016-02-18 20:34:18.750 049 12566.23 -7.42 54551.55 88888.00 2016-02-18 20:34:18.875 049 12566.25 -7.42 54551.57 88888.00 2016-02-18 20:34:19.000 049 12566.25 -7.47 54551.55 88888.00 2016-02-18 20:34:19.125 049 12566.23 -7.50 54551.57 88888.00 2016-02-18 20:34:19.250 049 12566.23 -7.58 54551.60 88888.00 2016-02-18 20:34:19.375 049 12566.25 -7.58 54551.60 88888.00 2016-02-18 20:34:19.500 049 12566.23 -7.55 54551.62 88888.00 2016-02-18 20:34:19.625 049 12566.23 -7.58 54551.62 88888.00 2016-02-18 20:34:19.750 049 12566.25 -7.62 54551.62 88888.00 2016-02-18 20:34:19.875 049 12566.27 -7.67 54551.62 88888.00 2016-02-18 20:34:20.000 049 12566.20 -7.65 54551.65 88888.00 2016-02-18 20:34:20.125 049 12566.20 -7.67 54551.62 88888.00 2016-02-18 20:34:20.250 049 12566.20 -7.78 54551.62 88888.00 2016-02-18 20:34:20.375 049 12566.25 -7.78 54551.62 88888.00 2016-02-18 20:34:20.500 049 12566.20 -7.80 54551.62 88888.00 2016-02-18 20:34:20.625 049 12566.23 -7.83 54551.65 88888.00 2016-02-18 20:34:20.750 049 12566.25 -7.88 54551.68 88888.00 2016-02-18 20:34:20.875 049 12566.23 -7.88 54551.70 88888.00 2016-02-18 20:34:21.000 049 12566.15 -7.88 54551.72 88888.00 2016-02-18 20:34:21.125 049 12566.08 -7.90 54551.72 88888.00 2016-02-18 20:34:21.250 049 12566.05 -7.95 54551.75 88888.00 2016-02-18 20:34:21.375 049 12566.10 -7.97 54551.75 88888.00 2016-02-18 20:34:21.500 049 12566.10 -8.00 54551.75 88888.00 2016-02-18 20:34:21.625 049 12566.08 -8.03 54551.75 88888.00 2016-02-18 20:34:21.750 049 12566.02 -8.07 54551.72 88888.00 2016-02-18 20:34:21.875 049 12566.00 -8.10 54551.70 88888.00 2016-02-18 20:34:22.000 049 12566.02 -8.10 54551.70 88888.00 2016-02-18 20:34:22.125 049 12566.08 -8.12 54551.75 88888.00 2016-02-18 20:34:22.250 049 12566.05 -8.20 54551.72 88888.00 2016-02-18 20:34:22.375 049 12566.08 -8.22 54551.72 88888.00 2016-02-18 20:34:22.500 049 12566.05 -8.25 54551.75 88888.00 2016-02-18 20:34:22.625 049 12566.08 -8.28 54551.78 88888.00 2016-02-18 20:34:22.750 049 12566.08 -8.30 54551.75 88888.00 2016-02-18 20:34:22.875 049 12566.10 -8.32 54551.78 88888.00 2016-02-18 20:34:23.000 049 12566.12 -8.38 54551.75 88888.00 2016-02-18 20:34:23.125 049 12566.15 -8.40 54551.78 88888.00 2016-02-18 20:34:23.250 049 12566.17 -8.43 54551.80 88888.00 2016-02-18 20:34:23.375 049 12566.15 -8.40 54551.78 88888.00 2016-02-18 20:34:23.500 049 12566.10 -8.43 54551.80 88888.00 2016-02-18 20:34:23.625 049 12566.08 -8.47 54551.80 88888.00 2016-02-18 20:34:23.750 049 12566.10 -8.53 54551.80 88888.00 2016-02-18 20:34:23.875 049 12566.05 -8.53 54551.82 88888.00 2016-02-18 20:34:24.000 049 12566.02 -8.55 54551.80 88888.00 2016-02-18 20:34:24.125 049 12566.08 -8.57 54551.82 88888.00 2016-02-18 20:34:24.250 049 12566.05 -8.62 54551.88 88888.00 2016-02-18 20:34:24.375 049 12566.10 -8.60 54551.88 88888.00 2016-02-18 20:34:24.500 049 12566.08 -8.60 54551.85 88888.00 2016-02-18 20:34:24.625 049 12566.00 -8.68 54551.85 88888.00 2016-02-18 20:34:24.750 049 12566.02 -8.70 54551.82 88888.00 2016-02-18 20:34:24.875 049 12566.08 -8.72 54551.82 88888.00 2016-02-18 20:34:25.000 049 12566.15 -8.72 54551.85 88888.00 2016-02-18 20:34:25.125 049 12566.12 -8.75 54551.85 88888.00 2016-02-18 20:34:25.250 049 12566.10 -8.80 54551.85 88888.00 2016-02-18 20:34:25.375 049 12566.10 -8.82 54551.85 88888.00 2016-02-18 20:34:25.500 049 12566.12 -8.80 54551.85 88888.00 2016-02-18 20:34:25.625 049 12566.10 -8.80 54551.88 88888.00 2016-02-18 20:34:25.750 049 12566.10 -8.82 54551.88 88888.00 2016-02-18 20:34:25.875 049 12566.15 -8.85 54551.88 88888.00 2016-02-18 20:34:26.000 049 12566.23 -8.85 54551.88 88888.00 2016-02-18 20:34:26.125 049 12566.15 -8.85 54551.90 88888.00 2016-02-18 20:34:26.250 049 12566.10 -8.88 54551.85 88888.00 2016-02-18 20:34:26.375 049 12566.17 -8.88 54551.85 88888.00 2016-02-18 20:34:26.500 049 12566.15 -8.90 54551.88 88888.00 2016-02-18 20:34:26.625 049 12566.17 -8.90 54551.88 88888.00 2016-02-18 20:34:26.750 049 12566.15 -8.88 54551.85 88888.00 2016-02-18 20:34:26.875 049 12566.12 -8.90 54551.88 88888.00 2016-02-18 20:34:27.000 049 12566.10 -8.90 54551.88 88888.00 2016-02-18 20:34:27.125 049 12566.12 -8.90 54551.90 88888.00 2016-02-18 20:34:27.250 049 12566.10 -8.93 54551.90 88888.00 2016-02-18 20:34:27.375 049 12566.12 -8.93 54551.88 88888.00 2016-02-18 20:34:27.500 049 12566.15 -8.93 54551.88 88888.00 2016-02-18 20:34:27.625 049 12566.17 -8.95 54551.85 88888.00 2016-02-18 20:34:27.750 049 12566.23 -8.95 54551.85 88888.00 2016-02-18 20:34:27.875 049 12566.23 -8.97 54551.88 88888.00 2016-02-18 20:34:28.000 049 12566.23 -8.97 54551.82 88888.00 2016-02-18 20:34:28.125 049 12566.25 -8.97 54551.88 88888.00 2016-02-18 20:34:28.250 049 12566.20 -8.95 54551.90 88888.00 2016-02-18 20:34:28.375 049 12566.15 -8.95 54551.88 88888.00 2016-02-18 20:34:28.500 049 12566.12 -8.95 54551.88 88888.00 2016-02-18 20:34:28.625 049 12566.15 -8.95 54551.88 88888.00 2016-02-18 20:34:28.750 049 12566.12 -8.95 54551.88 88888.00 2016-02-18 20:34:28.875 049 12566.15 -8.93 54551.88 88888.00 2016-02-18 20:34:29.000 049 12566.20 -8.90 54551.90 88888.00 2016-02-18 20:34:29.125 049 12566.15 -8.93 54551.90 88888.00 2016-02-18 20:34:29.250 049 12566.08 -8.93 54551.88 88888.00 2016-02-18 20:34:29.375 049 12566.10 -8.90 54551.88 88888.00 2016-02-18 20:34:29.500 049 12566.17 -8.85 54551.85 88888.00 2016-02-18 20:34:29.625 049 12566.20 -8.85 54551.88 88888.00 2016-02-18 20:34:29.750 049 12566.20 -8.82 54551.88 88888.00 2016-02-18 20:34:29.875 049 12566.17 -8.82 54551.90 88888.00 2016-02-18 20:34:30.000 049 12566.20 -8.78 54551.90 88888.00 2016-02-18 20:34:30.125 049 12566.20 -8.82 54551.90 88888.00 2016-02-18 20:34:30.250 049 12566.20 -8.82 54551.93 88888.00 2016-02-18 20:34:30.375 049 12566.25 -8.80 54551.93 88888.00 2016-02-18 20:34:30.500 049 12566.23 -8.78 54551.90 88888.00 2016-02-18 20:34:30.625 049 12566.12 -8.75 54551.90 88888.00 2016-02-18 20:34:30.750 049 12566.17 -8.72 54551.93 88888.00 2016-02-18 20:34:30.875 049 12566.17 -8.75 54551.93 88888.00 2016-02-18 20:34:31.000 049 12566.20 -8.75 54551.93 88888.00 2016-02-18 20:34:31.125 049 12566.17 -8.70 54551.93 88888.00 2016-02-18 20:34:31.250 049 12566.10 -8.68 54551.93 88888.00 2016-02-18 20:34:31.375 049 12566.12 -8.68 54551.93 88888.00 2016-02-18 20:34:31.500 049 12566.10 -8.65 54551.93 88888.00 2016-02-18 20:34:31.625 049 12566.10 -8.62 54551.93 88888.00 2016-02-18 20:34:31.750 049 12566.12 -8.57 54551.93 88888.00 2016-02-18 20:34:31.875 049 12566.15 -8.62 54551.93 88888.00 2016-02-18 20:34:32.000 049 12566.12 -8.60 54551.90 88888.00 2016-02-18 20:34:32.125 049 12566.12 -8.57 54551.88 88888.00 2016-02-18 20:34:32.250 049 12566.10 -8.55 54551.90 88888.00 2016-02-18 20:34:32.375 049 12566.02 -8.53 54551.90 88888.00 2016-02-18 20:34:32.500 049 12565.98 -8.50 54551.90 88888.00 2016-02-18 20:34:32.625 049 12565.98 -8.50 54551.93 88888.00 2016-02-18 20:34:32.750 049 12565.95 -8.47 54551.93 88888.00 2016-02-18 20:34:32.875 049 12565.98 -8.43 54551.93 88888.00 2016-02-18 20:34:33.000 049 12565.95 -8.45 54551.90 88888.00 2016-02-18 20:34:33.125 049 12565.88 -8.43 54551.90 88888.00 2016-02-18 20:34:33.250 049 12565.80 -8.43 54551.93 88888.00 2016-02-18 20:34:33.375 049 12565.77 -8.38 54551.93 88888.00 2016-02-18 20:34:33.500 049 12565.83 -8.32 54551.95 88888.00 2016-02-18 20:34:33.625 049 12565.85 -8.28 54551.90 88888.00 2016-02-18 20:34:33.750 049 12565.77 -8.30 54551.93 88888.00 2016-02-18 20:34:33.875 049 12565.70 -8.28 54551.95 88888.00 2016-02-18 20:34:34.000 049 12565.67 -8.28 54551.97 88888.00 2016-02-18 20:34:34.125 049 12565.65 -8.25 54551.97 88888.00 2016-02-18 20:34:34.250 049 12565.55 -8.22 54551.97 88888.00 2016-02-18 20:34:34.375 049 12565.60 -8.20 54552.00 88888.00 2016-02-18 20:34:34.500 049 12565.58 -8.18 54551.97 88888.00 2016-02-18 20:34:34.625 049 12565.50 -8.15 54552.00 88888.00 2016-02-18 20:34:34.750 049 12565.45 -8.10 54551.97 88888.00 2016-02-18 20:34:34.875 049 12565.50 -8.07 54551.97 88888.00 2016-02-18 20:34:35.000 049 12565.50 -8.07 54552.00 88888.00 2016-02-18 20:34:35.125 049 12565.50 -8.10 54552.00 88888.00 2016-02-18 20:34:35.250 049 12565.42 -8.05 54552.03 88888.00 2016-02-18 20:34:35.375 049 12565.42 -8.00 54552.03 88888.00 2016-02-18 20:34:35.500 049 12565.38 -8.00 54552.03 88888.00 2016-02-18 20:34:35.625 049 12565.38 -7.97 54552.05 88888.00 2016-02-18 20:34:35.750 049 12565.40 -7.95 54552.05 88888.00 2016-02-18 20:34:35.875 049 12565.40 -7.92 54552.05 88888.00 2016-02-18 20:34:36.000 049 12565.33 -7.90 54552.03 88888.00 2016-02-18 20:34:36.125 049 12565.35 -7.90 54552.03 88888.00 2016-02-18 20:34:36.250 049 12565.33 -7.88 54552.05 88888.00 2016-02-18 20:34:36.375 049 12565.30 -7.85 54552.07 88888.00 2016-02-18 20:34:36.500 049 12565.20 -7.88 54552.05 88888.00 2016-02-18 20:34:36.625 049 12565.17 -7.83 54552.05 88888.00 2016-02-18 20:34:36.750 049 12565.10 -7.78 54552.07 88888.00 2016-02-18 20:34:36.875 049 12565.05 -7.75 54552.07 88888.00 2016-02-18 20:34:37.000 049 12565.02 -7.70 54552.03 88888.00 2016-02-18 20:34:37.125 049 12565.08 -7.70 54552.07 88888.00 2016-02-18 20:34:37.250 049 12565.05 -7.65 54552.10 88888.00 2016-02-18 20:34:37.375 049 12565.00 -7.62 54552.07 88888.00 2016-02-18 20:34:37.500 049 12564.92 -7.62 54552.10 88888.00 2016-02-18 20:34:37.625 049 12564.90 -7.62 54552.10 88888.00 2016-02-18 20:34:37.750 049 12564.92 -7.60 54552.12 88888.00 2016-02-18 20:34:37.875 049 12564.88 -7.60 54552.10 88888.00 2016-02-18 20:34:38.000 049 12564.88 -7.53 54552.10 88888.00 2016-02-18 20:34:38.125 049 12564.83 -7.53 54552.12 88888.00 2016-02-18 20:34:38.250 049 12564.77 -7.55 54552.12 88888.00 2016-02-18 20:34:38.375 049 12564.77 -7.47 54552.12 88888.00 2016-02-18 20:34:38.500 049 12564.70 -7.50 54552.12 88888.00 2016-02-18 20:34:38.625 049 12564.73 -7.50 54552.12 88888.00 2016-02-18 20:34:38.750 049 12564.77 -7.45 54552.15 88888.00 2016-02-18 20:34:38.875 049 12564.77 -7.42 54552.12 88888.00 2016-02-18 20:34:39.000 049 12564.75 -7.42 54552.10 88888.00 2016-02-18 20:34:39.125 049 12564.62 -7.40 54552.15 88888.00 2016-02-18 20:34:39.250 049 12564.55 -7.40 54552.15 88888.00 2016-02-18 20:34:39.375 049 12564.67 -7.35 54552.15 88888.00 2016-02-18 20:34:39.500 049 12564.70 -7.30 54552.15 88888.00 2016-02-18 20:34:39.625 049 12564.73 -7.30 54552.18 88888.00 2016-02-18 20:34:39.750 049 12564.77 -7.28 54552.18 88888.00 2016-02-18 20:34:39.875 049 12564.77 -7.25 54552.18 88888.00 2016-02-18 20:34:40.000 049 12564.67 -7.22 54552.18 88888.00 2016-02-18 20:34:40.125 049 12564.58 -7.22 54552.22 88888.00 2016-02-18 20:34:40.250 049 12564.55 -7.20 54552.22 88888.00 2016-02-18 20:34:40.375 049 12564.55 -7.17 54552.18 88888.00 2016-02-18 20:34:40.500 049 12564.58 -7.17 54552.18 88888.00 2016-02-18 20:34:40.625 049 12564.58 -7.15 54552.20 88888.00 2016-02-18 20:34:40.750 049 12564.55 -7.12 54552.20 88888.00 2016-02-18 20:34:40.875 049 12564.52 -7.12 54552.20 88888.00 2016-02-18 20:34:41.000 049 12564.48 -7.10 54552.20 88888.00 2016-02-18 20:34:41.125 049 12564.48 -7.10 54552.20 88888.00 2016-02-18 20:34:41.250 049 12564.48 -7.08 54552.20 88888.00 2016-02-18 20:34:41.375 049 12564.52 -7.10 54552.18 88888.00 2016-02-18 20:34:41.500 049 12564.55 -7.05 54552.18 88888.00 2016-02-18 20:34:41.625 049 12564.58 -7.00 54552.20 88888.00 2016-02-18 20:34:41.750 049 12564.55 -7.00 54552.22 88888.00 2016-02-18 20:34:41.875 049 12564.58 -7.00 54552.20 88888.00 2016-02-18 20:34:42.000 049 12564.55 -6.97 54552.18 88888.00 2016-02-18 20:34:42.125 049 12564.50 -6.97 54552.22 88888.00 2016-02-18 20:34:42.250 049 12564.48 -6.95 54552.25 88888.00 2016-02-18 20:34:42.375 049 12564.60 -6.90 54552.28 88888.00 2016-02-18 20:34:42.500 049 12564.65 -6.88 54552.25 88888.00 2016-02-18 20:34:42.625 049 12564.70 -6.88 54552.25 88888.00 2016-02-18 20:34:42.750 049 12564.70 -6.88 54552.22 88888.00 2016-02-18 20:34:42.875 049 12564.75 -6.85 54552.22 88888.00 2016-02-18 20:34:43.000 049 12564.70 -6.85 54552.20 88888.00 2016-02-18 20:34:43.125 049 12564.67 -6.85 54552.20 88888.00 2016-02-18 20:34:43.250 049 12564.75 -6.85 54552.22 88888.00 2016-02-18 20:34:43.375 049 12564.77 -6.83 54552.20 88888.00 2016-02-18 20:34:43.500 049 12564.75 -6.78 54552.22 88888.00 2016-02-18 20:34:43.625 049 12564.80 -6.75 54552.18 88888.00 2016-02-18 20:34:43.750 049 12564.77 -6.75 54552.20 88888.00 2016-02-18 20:34:43.875 049 12564.75 -6.70 54552.20 88888.00 2016-02-18 20:34:44.000 049 12564.83 -6.70 54552.20 88888.00 2016-02-18 20:34:44.125 049 12564.88 -6.67 54552.20 88888.00 2016-02-18 20:34:44.250 049 12564.88 -6.70 54552.20 88888.00 2016-02-18 20:34:44.375 049 12564.90 -6.70 54552.18 88888.00 2016-02-18 20:34:44.500 049 12564.92 -6.67 54552.18 88888.00 2016-02-18 20:34:44.625 049 12564.98 -6.65 54552.18 88888.00 2016-02-18 20:34:44.750 049 12564.95 -6.60 54552.15 88888.00 2016-02-18 20:34:44.875 049 12564.92 -6.58 54552.18 88888.00 2016-02-18 20:34:45.000 049 12564.92 -6.58 54552.18 88888.00 2016-02-18 20:34:45.125 049 12565.02 -6.58 54552.18 88888.00 2016-02-18 20:34:45.250 049 12565.05 -6.55 54552.15 88888.00 2016-02-18 20:34:45.375 049 12565.05 -6.53 54552.15 88888.00 2016-02-18 20:34:45.500 049 12565.10 -6.53 54552.15 88888.00 2016-02-18 20:34:45.625 049 12565.12 -6.53 54552.15 88888.00 2016-02-18 20:34:45.750 049 12565.15 -6.50 54552.12 88888.00 2016-02-18 20:34:45.875 049 12565.17 -6.47 54552.07 88888.00 2016-02-18 20:34:46.000 049 12565.15 -6.47 54552.07 88888.00 2016-02-18 20:34:46.125 049 12565.12 -6.47 54552.10 88888.00 2016-02-18 20:34:46.250 049 12565.17 -6.47 54552.10 88888.00 2016-02-18 20:34:46.375 049 12565.27 -6.45 54552.07 88888.00 2016-02-18 20:34:46.500 049 12565.33 -6.42 54552.05 88888.00 2016-02-18 20:34:46.625 049 12565.35 -6.40 54552.07 88888.00 2016-02-18 20:34:46.750 049 12565.40 -6.38 54552.07 88888.00 2016-02-18 20:34:46.875 049 12565.50 -6.40 54552.07 88888.00 2016-02-18 20:34:47.000 049 12565.55 -6.35 54552.05 88888.00 2016-02-18 20:34:47.125 049 12565.55 -6.38 54552.05 88888.00 2016-02-18 20:34:47.250 049 12565.50 -6.40 54552.05 88888.00 2016-02-18 20:34:47.375 049 12565.48 -6.38 54552.03 88888.00 2016-02-18 20:34:47.500 049 12565.50 -6.38 54552.03 88888.00 2016-02-18 20:34:47.625 049 12565.55 -6.38 54552.05 88888.00 2016-02-18 20:34:47.750 049 12565.62 -6.38 54552.05 88888.00 2016-02-18 20:34:47.875 049 12565.67 -6.38 54552.05 88888.00 2016-02-18 20:34:48.000 049 12565.70 -6.38 54552.03 88888.00 2016-02-18 20:34:48.125 049 12565.67 -6.38 54552.05 88888.00 2016-02-18 20:34:48.250 049 12565.70 -6.38 54552.05 88888.00 2016-02-18 20:34:48.375 049 12565.77 -6.35 54552.03 88888.00 2016-02-18 20:34:48.500 049 12565.75 -6.35 54552.03 88888.00 2016-02-18 20:34:48.625 049 12565.77 -6.33 54552.03 88888.00 2016-02-18 20:34:48.750 049 12565.83 -6.35 54552.00 88888.00 2016-02-18 20:34:48.875 049 12565.90 -6.33 54552.00 88888.00 2016-02-18 20:34:49.000 049 12565.92 -6.30 54552.00 88888.00 2016-02-18 20:34:49.125 049 12565.92 -6.30 54552.03 88888.00 2016-02-18 20:34:49.250 049 12565.88 -6.30 54552.05 88888.00 2016-02-18 20:34:49.375 049 12565.92 -6.30 54552.03 88888.00 2016-02-18 20:34:49.500 049 12565.92 -6.30 54552.00 88888.00 2016-02-18 20:34:49.625 049 12565.95 -6.30 54552.00 88888.00 2016-02-18 20:34:49.750 049 12566.00 -6.30 54551.97 88888.00 2016-02-18 20:34:49.875 049 12566.02 -6.25 54551.97 88888.00 2016-02-18 20:34:50.000 049 12566.00 -6.22 54552.00 88888.00 2016-02-18 20:34:50.125 049 12565.95 -6.22 54552.00 88888.00 2016-02-18 20:34:50.250 049 12565.98 -6.22 54552.00 88888.00 2016-02-18 20:34:50.375 049 12566.05 -6.22 54551.97 88888.00 2016-02-18 20:34:50.500 049 12566.05 -6.22 54551.97 88888.00 2016-02-18 20:34:50.625 049 12566.00 -6.22 54551.97 88888.00 2016-02-18 20:34:50.750 049 12565.98 -6.22 54551.97 88888.00 2016-02-18 20:34:50.875 049 12566.00 -6.20 54551.97 88888.00 2016-02-18 20:34:51.000 049 12566.00 -6.20 54551.97 88888.00 2016-02-18 20:34:51.125 049 12566.05 -6.20 54551.97 88888.00 2016-02-18 20:34:51.250 049 12566.10 -6.22 54552.00 88888.00 2016-02-18 20:34:51.375 049 12566.10 -6.20 54551.97 88888.00 2016-02-18 20:34:51.500 049 12566.10 -6.22 54551.97 88888.00 2016-02-18 20:34:51.625 049 12566.10 -6.20 54551.97 88888.00 2016-02-18 20:34:51.750 049 12566.08 -6.20 54552.00 88888.00 2016-02-18 20:34:51.875 049 12566.02 -6.20 54552.00 88888.00 2016-02-18 20:34:52.000 049 12566.02 -6.20 54552.00 88888.00 2016-02-18 20:34:52.125 049 12566.00 -6.20 54552.00 88888.00 2016-02-18 20:34:52.250 049 12565.98 -6.20 54552.00 88888.00 2016-02-18 20:34:52.375 049 12566.00 -6.25 54551.97 88888.00 2016-02-18 20:34:52.500 049 12566.00 -6.25 54551.97 88888.00 2016-02-18 20:34:52.625 049 12566.00 -6.22 54552.00 88888.00 2016-02-18 20:34:52.750 049 12566.00 -6.20 54552.03 88888.00 2016-02-18 20:34:52.875 049 12565.92 -6.17 54552.03 88888.00 2016-02-18 20:34:53.000 049 12565.92 -6.20 54552.00 88888.00 2016-02-18 20:34:53.125 049 12565.95 -6.17 54552.00 88888.00 2016-02-18 20:34:53.250 049 12565.90 -6.17 54552.03 88888.00 2016-02-18 20:34:53.375 049 12565.88 -6.17 54552.00 88888.00 2016-02-18 20:34:53.500 049 12565.90 -6.17 54552.00 88888.00 2016-02-18 20:34:53.625 049 12565.88 -6.20 54552.03 88888.00 2016-02-18 20:34:53.750 049 12565.85 -6.17 54552.03 88888.00 2016-02-18 20:34:53.875 049 12565.83 -6.20 54552.03 88888.00 2016-02-18 20:34:54.000 049 12565.83 -6.22 54552.03 88888.00 2016-02-18 20:34:54.125 049 12565.85 -6.22 54552.05 88888.00 2016-02-18 20:34:54.250 049 12565.80 -6.22 54552.05 88888.00 2016-02-18 20:34:54.375 049 12565.77 -6.20 54552.07 88888.00 2016-02-18 20:34:54.500 049 12565.77 -6.20 54552.07 88888.00 2016-02-18 20:34:54.625 049 12565.80 -6.17 54552.10 88888.00 2016-02-18 20:34:54.750 049 12565.77 -6.17 54552.07 88888.00 2016-02-18 20:34:54.875 049 12565.67 -6.17 54552.10 88888.00 2016-02-18 20:34:55.000 049 12565.62 -6.17 54552.10 88888.00 2016-02-18 20:34:55.125 049 12565.62 -6.17 54552.12 88888.00 2016-02-18 20:34:55.250 049 12565.62 -6.20 54552.10 88888.00 2016-02-18 20:34:55.375 049 12565.60 -6.20 54552.10 88888.00 2016-02-18 20:34:55.500 049 12565.62 -6.20 54552.12 88888.00 2016-02-18 20:34:55.625 049 12565.65 -6.17 54552.15 88888.00 2016-02-18 20:34:55.750 049 12565.60 -6.17 54552.15 88888.00 2016-02-18 20:34:55.875 049 12565.55 -6.17 54552.12 88888.00 2016-02-18 20:34:56.000 049 12565.52 -6.17 54552.12 88888.00 2016-02-18 20:34:56.125 049 12565.58 -6.17 54552.12 88888.00 2016-02-18 20:34:56.250 049 12565.50 -6.17 54552.18 88888.00 2016-02-18 20:34:56.375 049 12565.45 -6.15 54552.18 88888.00 2016-02-18 20:34:56.500 049 12565.42 -6.12 54552.18 88888.00 2016-02-18 20:34:56.625 049 12565.40 -6.10 54552.20 88888.00 2016-02-18 20:34:56.750 049 12565.40 -6.10 54552.18 88888.00 2016-02-18 20:34:56.875 049 12565.35 -6.10 54552.15 88888.00 2016-02-18 20:34:57.000 049 12565.35 -6.05 54552.18 88888.00 2016-02-18 20:34:57.125 049 12565.30 -6.00 54552.20 88888.00 2016-02-18 20:34:57.250 049 12565.30 -6.00 54552.22 88888.00 2016-02-18 20:34:57.375 049 12565.35 -5.97 54552.22 88888.00 2016-02-18 20:34:57.500 049 12565.33 -6.00 54552.22 88888.00 2016-02-18 20:34:57.625 049 12565.30 -5.97 54552.20 88888.00 2016-02-18 20:34:57.750 049 12565.30 -5.97 54552.22 88888.00 2016-02-18 20:34:57.875 049 12565.27 -5.95 54552.25 88888.00 2016-02-18 20:34:58.000 049 12565.27 -5.95 54552.25 88888.00 2016-02-18 20:34:58.125 049 12565.25 -5.90 54552.25 88888.00 2016-02-18 20:34:58.250 049 12565.17 -5.90 54552.25 88888.00 2016-02-18 20:34:58.375 049 12565.20 -5.85 54552.28 88888.00 2016-02-18 20:34:58.500 049 12565.17 -5.83 54552.28 88888.00 2016-02-18 20:34:58.625 049 12565.10 -5.83 54552.28 88888.00 2016-02-18 20:34:58.750 049 12565.10 -5.78 54552.30 88888.00 2016-02-18 20:34:58.875 049 12565.10 -5.75 54552.28 88888.00 2016-02-18 20:34:59.000 049 12565.12 -5.72 54552.28 88888.00 2016-02-18 20:34:59.125 049 12565.08 -5.72 54552.28 88888.00 2016-02-18 20:34:59.250 049 12564.95 -5.72 54552.28 88888.00 2016-02-18 20:34:59.375 049 12564.92 -5.67 54552.30 88888.00 2016-02-18 20:34:59.500 049 12564.92 -5.62 54552.30 88888.00 2016-02-18 20:34:59.625 049 12564.90 -5.58 54552.25 88888.00 2016-02-18 20:34:59.750 049 12564.90 -5.58 54552.25 88888.00 2016-02-18 20:34:59.875 049 12564.90 -5.58 54552.25 88888.00 2016-02-18 20:35:00.000 049 12564.90 -5.58 54552.28 88888.00 2016-02-18 20:35:00.125 049 12564.90 -5.53 54552.28 88888.00 2016-02-18 20:35:00.250 049 12564.90 -5.53 54552.28 88888.00 2016-02-18 20:35:00.375 049 12564.90 -5.50 54552.28 88888.00 2016-02-18 20:35:00.500 049 12564.85 -5.47 54552.28 88888.00 2016-02-18 20:35:00.625 049 12564.83 -5.45 54552.32 88888.00 2016-02-18 20:35:00.750 049 12564.80 -5.45 54552.32 88888.00 2016-02-18 20:35:00.875 049 12564.80 -5.42 54552.30 88888.00 2016-02-18 20:35:01.000 049 12564.83 -5.38 54552.30 88888.00 2016-02-18 20:35:01.125 049 12564.83 -5.33 54552.32 88888.00 2016-02-18 20:35:01.250 049 12564.77 -5.33 54552.35 88888.00 2016-02-18 20:35:01.375 049 12564.75 -5.30 54552.38 88888.00 2016-02-18 20:35:01.500 049 12564.83 -5.30 54552.35 88888.00 2016-02-18 20:35:01.625 049 12564.85 -5.28 54552.35 88888.00 2016-02-18 20:35:01.750 049 12564.85 -5.22 54552.32 88888.00 2016-02-18 20:35:01.875 049 12564.80 -5.20 54552.30 88888.00 2016-02-18 20:35:02.000 049 12564.75 -5.15 54552.28 88888.00 2016-02-18 20:35:02.125 049 12564.75 -5.17 54552.28 88888.00 2016-02-18 20:35:02.250 049 12564.77 -5.17 54552.32 88888.00 2016-02-18 20:35:02.375 049 12564.75 -5.08 54552.35 88888.00 2016-02-18 20:35:02.500 049 12564.75 -5.10 54552.35 88888.00 2016-02-18 20:35:02.625 049 12564.77 -5.08 54552.32 88888.00 2016-02-18 20:35:02.750 049 12564.75 -5.05 54552.30 88888.00 2016-02-18 20:35:02.875 049 12564.73 -5.03 54552.30 88888.00 2016-02-18 20:35:03.000 049 12564.75 -5.03 54552.32 88888.00 2016-02-18 20:35:03.125 049 12564.83 -4.97 54552.32 88888.00 2016-02-18 20:35:03.250 049 12564.85 -5.00 54552.32 88888.00 2016-02-18 20:35:03.375 049 12564.83 -4.97 54552.32 88888.00 2016-02-18 20:35:03.500 049 12564.80 -4.92 54552.35 88888.00 2016-02-18 20:35:03.625 049 12564.80 -4.88 54552.35 88888.00 2016-02-18 20:35:03.750 049 12564.83 -4.90 54552.35 88888.00 2016-02-18 20:35:03.875 049 12564.83 -4.90 54552.35 88888.00 2016-02-18 20:35:04.000 049 12564.88 -4.90 54552.32 88888.00 2016-02-18 20:35:04.125 049 12564.88 -4.90 54552.35 88888.00 2016-02-18 20:35:04.250 049 12564.83 -4.90 54552.35 88888.00 2016-02-18 20:35:04.375 049 12564.77 -4.88 54552.38 88888.00 2016-02-18 20:35:04.500 049 12564.77 -4.85 54552.40 88888.00 2016-02-18 20:35:04.625 049 12564.83 -4.85 54552.40 88888.00 2016-02-18 20:35:04.750 049 12564.85 -4.85 54552.38 88888.00 2016-02-18 20:35:04.875 049 12564.85 -4.85 54552.38 88888.00 2016-02-18 20:35:05.000 049 12564.85 -4.90 54552.38 88888.00 2016-02-18 20:35:05.125 049 12564.85 -4.90 54552.40 88888.00 2016-02-18 20:35:05.250 049 12564.73 -4.92 54552.43 88888.00 2016-02-18 20:35:05.375 049 12564.77 -4.90 54552.43 88888.00 2016-02-18 20:35:05.500 049 12564.80 -4.90 54552.43 88888.00 2016-02-18 20:35:05.625 049 12564.77 -4.92 54552.40 88888.00 2016-02-18 20:35:05.750 049 12564.75 -4.95 54552.38 88888.00 2016-02-18 20:35:05.875 049 12564.80 -4.90 54552.40 88888.00 2016-02-18 20:35:06.000 049 12564.85 -4.90 54552.40 88888.00 2016-02-18 20:35:06.125 049 12564.85 -4.90 54552.40 88888.00 2016-02-18 20:35:06.250 049 12564.88 -4.95 54552.43 88888.00 2016-02-18 20:35:06.375 049 12564.90 -4.95 54552.40 88888.00 2016-02-18 20:35:06.500 049 12564.90 -4.95 54552.38 88888.00 2016-02-18 20:35:06.625 049 12564.88 -4.97 54552.40 88888.00 2016-02-18 20:35:06.750 049 12564.88 -5.03 54552.38 88888.00 2016-02-18 20:35:06.875 049 12564.90 -5.05 54552.40 88888.00 2016-02-18 20:35:07.000 049 12564.88 -5.05 54552.40 88888.00 2016-02-18 20:35:07.125 049 12564.92 -5.08 54552.43 88888.00 2016-02-18 20:35:07.250 049 12564.92 -5.10 54552.40 88888.00 2016-02-18 20:35:07.375 049 12565.00 -5.10 54552.40 88888.00 2016-02-18 20:35:07.500 049 12565.02 -5.12 54552.40 88888.00 2016-02-18 20:35:07.625 049 12565.02 -5.15 54552.40 88888.00 2016-02-18 20:35:07.750 049 12565.02 -5.17 54552.45 88888.00 2016-02-18 20:35:07.875 049 12565.02 -5.17 54552.45 88888.00 2016-02-18 20:35:08.000 049 12565.02 -5.20 54552.40 88888.00 2016-02-18 20:35:08.125 049 12565.08 -5.25 54552.40 88888.00 2016-02-18 20:35:08.250 049 12565.05 -5.25 54552.45 88888.00 2016-02-18 20:35:08.375 049 12565.02 -5.25 54552.45 88888.00 2016-02-18 20:35:08.500 049 12565.00 -5.30 54552.45 88888.00 2016-02-18 20:35:08.625 049 12565.00 -5.33 54552.43 88888.00 2016-02-18 20:35:08.750 049 12564.98 -5.35 54552.45 88888.00 2016-02-18 20:35:08.875 049 12565.05 -5.38 54552.43 88888.00 2016-02-18 20:35:09.000 049 12565.12 -5.42 54552.40 88888.00 2016-02-18 20:35:09.125 049 12565.12 -5.47 54552.43 88888.00 2016-02-18 20:35:09.250 049 12565.08 -5.47 54552.43 88888.00 2016-02-18 20:35:09.375 049 12565.08 -5.55 54552.40 88888.00 2016-02-18 20:35:09.500 049 12565.15 -5.55 54552.43 88888.00 2016-02-18 20:35:09.625 049 12565.17 -5.58 54552.45 88888.00 2016-02-18 20:35:09.750 049 12565.17 -5.58 54552.45 88888.00 2016-02-18 20:35:09.875 049 12565.25 -5.62 54552.45 88888.00 2016-02-18 20:35:10.000 049 12565.33 -5.70 54552.43 88888.00 2016-02-18 20:35:10.125 049 12565.25 -5.78 54552.40 88888.00 2016-02-18 20:35:10.250 049 12565.20 -5.80 54552.45 88888.00 2016-02-18 20:35:10.375 049 12565.30 -5.78 54552.43 88888.00 2016-02-18 20:35:10.500 049 12565.33 -5.80 54552.45 88888.00 2016-02-18 20:35:10.625 049 12565.33 -5.85 54552.43 88888.00 2016-02-18 20:35:10.750 049 12565.35 -5.88 54552.43 88888.00 2016-02-18 20:35:10.875 049 12565.40 -5.92 54552.45 88888.00 2016-02-18 20:35:11.000 049 12565.48 -5.97 54552.45 88888.00 2016-02-18 20:35:11.125 049 12565.52 -6.00 54552.45 88888.00 2016-02-18 20:35:11.250 049 12565.52 -6.08 54552.43 88888.00 2016-02-18 20:35:11.375 049 12565.52 -6.10 54552.43 88888.00 2016-02-18 20:35:11.500 049 12565.52 -6.15 54552.43 88888.00 2016-02-18 20:35:11.625 049 12565.55 -6.17 54552.45 88888.00 2016-02-18 20:35:11.750 049 12565.58 -6.20 54552.45 88888.00 2016-02-18 20:35:11.875 049 12565.58 -6.28 54552.45 88888.00 2016-02-18 20:35:12.000 049 12565.58 -6.33 54552.43 88888.00 2016-02-18 20:35:12.125 049 12565.58 -6.33 54552.43 88888.00 2016-02-18 20:35:12.250 049 12565.58 -6.40 54552.43 88888.00 2016-02-18 20:35:12.375 049 12565.58 -6.42 54552.43 88888.00 2016-02-18 20:35:12.500 049 12565.58 -6.45 54552.43 88888.00 2016-02-18 20:35:12.625 049 12565.65 -6.47 54552.43 88888.00 2016-02-18 20:35:12.750 049 12565.70 -6.53 54552.43 88888.00 2016-02-18 20:35:12.875 049 12565.70 -6.60 54552.40 88888.00 2016-02-18 20:35:13.000 049 12565.73 -6.62 54552.43 88888.00 2016-02-18 20:35:13.125 049 12565.75 -6.70 54552.45 88888.00 2016-02-18 20:35:13.250 049 12565.73 -6.78 54552.43 88888.00 2016-02-18 20:35:13.375 049 12565.77 -6.78 54552.43 88888.00 2016-02-18 20:35:13.500 049 12565.85 -6.83 54552.47 88888.00 2016-02-18 20:35:13.625 049 12565.92 -6.83 54552.43 88888.00 2016-02-18 20:35:13.750 049 12565.98 -6.83 54552.43 88888.00 2016-02-18 20:35:13.875 049 12566.00 -6.85 54552.43 88888.00 2016-02-18 20:35:14.000 049 12566.02 -6.92 54552.43 88888.00 2016-02-18 20:35:14.125 049 12566.08 -7.00 54552.40 88888.00 2016-02-18 20:35:14.250 049 12566.05 -7.08 54552.43 88888.00 2016-02-18 20:35:14.375 049 12566.12 -7.08 54552.40 88888.00 2016-02-18 20:35:14.500 049 12566.17 -7.10 54552.40 88888.00 2016-02-18 20:35:14.625 049 12566.23 -7.15 54552.38 88888.00 2016-02-18 20:35:14.750 049 12566.20 -7.20 54552.40 88888.00 2016-02-18 20:35:14.875 049 12566.23 -7.25 54552.40 88888.00 2016-02-18 20:35:15.000 049 12566.25 -7.30 54552.40 88888.00 2016-02-18 20:35:15.125 049 12566.25 -7.33 54552.40 88888.00 2016-02-18 20:35:15.250 049 12566.25 -7.35 54552.40 88888.00 2016-02-18 20:35:15.375 049 12566.35 -7.38 54552.40 88888.00 2016-02-18 20:35:15.500 049 12566.40 -7.40 54552.40 88888.00 2016-02-18 20:35:15.625 049 12566.42 -7.47 54552.40 88888.00 2016-02-18 20:35:15.750 049 12566.42 -7.53 54552.38 88888.00 2016-02-18 20:35:15.875 049 12566.42 -7.55 54552.35 88888.00 2016-02-18 20:35:16.000 049 12566.48 -7.55 54552.35 88888.00 2016-02-18 20:35:16.125 049 12566.52 -7.60 54552.38 88888.00 2016-02-18 20:35:16.250 049 12566.50 -7.65 54552.38 88888.00 2016-02-18 20:35:16.375 049 12566.50 -7.65 54552.35 88888.00 2016-02-18 20:35:16.500 049 12566.58 -7.67 54552.35 88888.00 2016-02-18 20:35:16.625 049 12566.62 -7.70 54552.38 88888.00 2016-02-18 20:35:16.750 049 12566.67 -7.70 54552.35 88888.00 2016-02-18 20:35:16.875 049 12566.67 -7.78 54552.32 88888.00 2016-02-18 20:35:17.000 049 12566.62 -7.80 54552.32 88888.00 2016-02-18 20:35:17.125 049 12566.62 -7.83 54552.35 88888.00 2016-02-18 20:35:17.250 049 12566.62 -7.85 54552.35 88888.00 2016-02-18 20:35:17.375 049 12566.67 -7.85 54552.35 88888.00 2016-02-18 20:35:17.500 049 12566.73 -7.90 54552.35 88888.00 2016-02-18 20:35:17.625 049 12566.85 -7.90 54552.35 88888.00 2016-02-18 20:35:17.750 049 12566.80 -7.92 54552.32 88888.00 2016-02-18 20:35:17.875 049 12566.75 -7.95 54552.30 88888.00 2016-02-18 20:35:18.000 049 12566.73 -7.92 54552.28 88888.00 2016-02-18 20:35:18.125 049 12566.67 -7.95 54552.25 88888.00 2016-02-18 20:35:18.250 049 12566.70 -7.95 54552.28 88888.00 2016-02-18 20:35:18.375 049 12566.83 -7.92 54552.28 88888.00 2016-02-18 20:35:18.500 049 12566.88 -7.95 54552.28 88888.00 2016-02-18 20:35:18.625 049 12566.88 -7.97 54552.30 88888.00 2016-02-18 20:35:18.750 049 12566.90 -7.97 54552.30 88888.00 2016-02-18 20:35:18.875 049 12566.95 -7.97 54552.30 88888.00 2016-02-18 20:35:19.000 049 12566.90 -7.97 54552.25 88888.00 2016-02-18 20:35:19.125 049 12566.92 -7.95 54552.28 88888.00 2016-02-18 20:35:19.250 049 12566.95 -7.95 54552.30 88888.00 2016-02-18 20:35:19.375 049 12566.95 -7.95 54552.28 88888.00 2016-02-18 20:35:19.500 049 12566.92 -7.95 54552.25 88888.00 2016-02-18 20:35:19.625 049 12566.95 -7.97 54552.28 88888.00 2016-02-18 20:35:19.750 049 12566.92 -7.97 54552.25 88888.00 2016-02-18 20:35:19.875 049 12566.90 -7.95 54552.25 88888.00 2016-02-18 20:35:20.000 049 12566.95 -7.95 54552.25 88888.00 2016-02-18 20:35:20.125 049 12566.95 -7.95 54552.22 88888.00 2016-02-18 20:35:20.250 049 12566.92 -7.95 54552.25 88888.00 2016-02-18 20:35:20.375 049 12566.92 -7.90 54552.22 88888.00 2016-02-18 20:35:20.500 049 12566.95 -7.88 54552.20 88888.00 2016-02-18 20:35:20.625 049 12566.98 -7.90 54552.20 88888.00 2016-02-18 20:35:20.750 049 12567.02 -7.88 54552.20 88888.00 2016-02-18 20:35:20.875 049 12567.00 -7.85 54552.25 88888.00 2016-02-18 20:35:21.000 049 12566.98 -7.85 54552.22 88888.00 2016-02-18 20:35:21.125 049 12567.00 -7.83 54552.22 88888.00 2016-02-18 20:35:21.250 049 12566.95 -7.80 54552.25 88888.00 2016-02-18 20:35:21.375 049 12566.90 -7.78 54552.25 88888.00 2016-02-18 20:35:21.500 049 12566.88 -7.75 54552.22 88888.00 2016-02-18 20:35:21.625 049 12566.85 -7.70 54552.22 88888.00 2016-02-18 20:35:21.750 049 12566.88 -7.65 54552.25 88888.00 2016-02-18 20:35:21.875 049 12566.88 -7.62 54552.22 88888.00 2016-02-18 20:35:22.000 049 12566.88 -7.62 54552.22 88888.00 2016-02-18 20:35:22.125 049 12566.83 -7.62 54552.22 88888.00 2016-02-18 20:35:22.250 049 12566.80 -7.60 54552.22 88888.00 2016-02-18 20:35:22.375 049 12566.83 -7.55 54552.20 88888.00 2016-02-18 20:35:22.500 049 12566.85 -7.50 54552.20 88888.00 2016-02-18 20:35:22.625 049 12566.88 -7.45 54552.20 88888.00 2016-02-18 20:35:22.750 049 12566.80 -7.45 54552.20 88888.00 2016-02-18 20:35:22.875 049 12566.77 -7.42 54552.20 88888.00 2016-02-18 20:35:23.000 049 12566.77 -7.38 54552.20 88888.00 2016-02-18 20:35:23.125 049 12566.80 -7.33 54552.18 88888.00 2016-02-18 20:35:23.250 049 12566.73 -7.33 54552.18 88888.00 2016-02-18 20:35:23.375 049 12566.67 -7.25 54552.22 88888.00 2016-02-18 20:35:23.500 049 12566.62 -7.22 54552.22 88888.00 2016-02-18 20:35:23.625 049 12566.60 -7.20 54552.22 88888.00 2016-02-18 20:35:23.750 049 12566.58 -7.17 54552.20 88888.00 2016-02-18 20:35:23.875 049 12566.58 -7.12 54552.20 88888.00 2016-02-18 20:35:24.000 049 12566.58 -7.10 54552.20 88888.00 2016-02-18 20:35:24.125 049 12566.58 -7.05 54552.20 88888.00 2016-02-18 20:35:24.250 049 12566.50 -7.00 54552.22 88888.00 2016-02-18 20:35:24.375 049 12566.45 -6.97 54552.25 88888.00 2016-02-18 20:35:24.500 049 12566.40 -6.95 54552.25 88888.00 2016-02-18 20:35:24.625 049 12566.35 -6.83 54552.28 88888.00 2016-02-18 20:35:24.750 049 12566.35 -6.80 54552.25 88888.00 2016-02-18 20:35:24.875 049 12566.35 -6.75 54552.22 88888.00 2016-02-18 20:35:25.000 049 12566.38 -6.75 54552.22 88888.00 2016-02-18 20:35:25.125 049 12566.35 -6.72 54552.25 88888.00 2016-02-18 20:35:25.250 049 12566.30 -6.67 54552.25 88888.00 2016-02-18 20:35:25.375 049 12566.27 -6.60 54552.25 88888.00 2016-02-18 20:35:25.500 049 12566.23 -6.55 54552.22 88888.00 2016-02-18 20:35:25.625 049 12566.15 -6.50 54552.25 88888.00 2016-02-18 20:35:25.750 049 12566.17 -6.47 54552.25 88888.00 2016-02-18 20:35:25.875 049 12566.12 -6.45 54552.28 88888.00 2016-02-18 20:35:26.000 049 12566.05 -6.42 54552.25 88888.00 2016-02-18 20:35:26.125 049 12566.05 -6.40 54552.25 88888.00 2016-02-18 20:35:26.250 049 12566.00 -6.40 54552.25 88888.00 2016-02-18 20:35:26.375 049 12566.00 -6.35 54552.25 88888.00 2016-02-18 20:35:26.500 049 12565.95 -6.33 54552.28 88888.00 2016-02-18 20:35:26.625 049 12565.85 -6.28 54552.28 88888.00 2016-02-18 20:35:26.750 049 12565.80 -6.25 54552.28 88888.00 2016-02-18 20:35:26.875 049 12565.85 -6.25 54552.30 88888.00 2016-02-18 20:35:27.000 049 12565.80 -6.17 54552.32 88888.00 2016-02-18 20:35:27.125 049 12565.70 -6.12 54552.35 88888.00 2016-02-18 20:35:27.250 049 12565.62 -6.15 54552.32 88888.00 2016-02-18 20:35:27.375 049 12565.62 -6.15 54552.30 88888.00 2016-02-18 20:35:27.500 049 12565.60 -6.10 54552.30 88888.00 2016-02-18 20:35:27.625 049 12565.58 -6.05 54552.28 88888.00 2016-02-18 20:35:27.750 049 12565.60 -6.05 54552.30 88888.00 2016-02-18 20:35:27.875 049 12565.58 -6.00 54552.32 88888.00 2016-02-18 20:35:28.000 049 12565.58 -6.00 54552.30 88888.00 2016-02-18 20:35:28.125 049 12565.55 -5.95 54552.32 88888.00 2016-02-18 20:35:28.250 049 12565.48 -5.92 54552.38 88888.00 2016-02-18 20:35:28.375 049 12565.48 -5.90 54552.38 88888.00 2016-02-18 20:35:28.500 049 12565.42 -5.90 54552.35 88888.00 2016-02-18 20:35:28.625 049 12565.42 -5.90 54552.32 88888.00 2016-02-18 20:35:28.750 049 12565.48 -5.90 54552.32 88888.00 2016-02-18 20:35:28.875 049 12565.48 -5.88 54552.35 88888.00 2016-02-18 20:35:29.000 049 12565.40 -5.85 54552.32 88888.00 2016-02-18 20:35:29.125 049 12565.33 -5.80 54552.38 88888.00 2016-02-18 20:35:29.250 049 12565.20 -5.80 54552.40 88888.00 2016-02-18 20:35:29.375 049 12565.20 -5.80 54552.40 88888.00 2016-02-18 20:35:29.500 049 12565.25 -5.78 54552.38 88888.00 2016-02-18 20:35:29.625 049 12565.27 -5.75 54552.38 88888.00 2016-02-18 20:35:29.750 049 12565.25 -5.75 54552.38 88888.00 2016-02-18 20:35:29.875 049 12565.23 -5.72 54552.38 88888.00 2016-02-18 20:35:30.000 049 12565.27 -5.72 54552.38 88888.00 2016-02-18 20:35:30.125 049 12565.30 -5.72 54552.43 88888.00 2016-02-18 20:35:30.250 049 12565.25 -5.72 54552.43 88888.00 2016-02-18 20:35:30.375 049 12565.25 -5.75 54552.43 88888.00 2016-02-18 20:35:30.500 049 12565.25 -5.75 54552.43 88888.00 2016-02-18 20:35:30.625 049 12565.27 -5.72 54552.43 88888.00 2016-02-18 20:35:30.750 049 12565.30 -5.70 54552.45 88888.00 2016-02-18 20:35:30.875 049 12565.27 -5.70 54552.47 88888.00 2016-02-18 20:35:31.000 049 12565.23 -5.67 54552.47 88888.00 2016-02-18 20:35:31.125 049 12565.23 -5.67 54552.50 88888.00 2016-02-18 20:35:31.250 049 12565.17 -5.72 54552.47 88888.00 2016-02-18 20:35:31.375 049 12565.17 -5.72 54552.45 88888.00 2016-02-18 20:35:31.500 049 12565.20 -5.70 54552.45 88888.00 2016-02-18 20:35:31.625 049 12565.15 -5.70 54552.47 88888.00 2016-02-18 20:35:31.750 049 12565.10 -5.70 54552.47 88888.00 2016-02-18 20:35:31.875 049 12565.08 -5.70 54552.45 88888.00 2016-02-18 20:35:32.000 049 12565.08 -5.67 54552.47 88888.00 2016-02-18 20:35:32.125 049 12565.10 -5.67 54552.50 88888.00 2016-02-18 20:35:32.250 049 12565.08 -5.72 54552.50 88888.00 2016-02-18 20:35:32.375 049 12565.10 -5.72 54552.47 88888.00 2016-02-18 20:35:32.500 049 12565.20 -5.75 54552.45 88888.00 2016-02-18 20:35:32.625 049 12565.25 -5.72 54552.45 88888.00 2016-02-18 20:35:32.750 049 12565.23 -5.72 54552.45 88888.00 2016-02-18 20:35:32.875 049 12565.20 -5.78 54552.45 88888.00 2016-02-18 20:35:33.000 049 12565.23 -5.80 54552.45 88888.00 2016-02-18 20:35:33.125 049 12565.23 -5.78 54552.47 88888.00 2016-02-18 20:35:33.250 049 12565.25 -5.78 54552.47 88888.00 2016-02-18 20:35:33.375 049 12565.25 -5.78 54552.43 88888.00 2016-02-18 20:35:33.500 049 12565.25 -5.78 54552.43 88888.00 2016-02-18 20:35:33.625 049 12565.23 -5.83 54552.40 88888.00 2016-02-18 20:35:33.750 049 12565.27 -5.83 54552.43 88888.00 2016-02-18 20:35:33.875 049 12565.38 -5.85 54552.45 88888.00 2016-02-18 20:35:34.000 049 12565.38 -5.88 54552.43 88888.00 2016-02-18 20:35:34.125 049 12565.42 -5.88 54552.45 88888.00 2016-02-18 20:35:34.250 049 12565.35 -5.90 54552.47 88888.00 2016-02-18 20:35:34.375 049 12565.35 -5.90 54552.45 88888.00 2016-02-18 20:35:34.500 049 12565.40 -5.90 54552.45 88888.00 2016-02-18 20:35:34.625 049 12565.48 -5.92 54552.43 88888.00 2016-02-18 20:35:34.750 049 12565.55 -5.95 54552.40 88888.00 2016-02-18 20:35:34.875 049 12565.55 -5.95 54552.43 88888.00 2016-02-18 20:35:35.000 049 12565.55 -5.97 54552.43 88888.00 2016-02-18 20:35:35.125 049 12565.58 -5.97 54552.43 88888.00 2016-02-18 20:35:35.250 049 12565.55 -5.97 54552.45 88888.00 2016-02-18 20:35:35.375 049 12565.58 -5.95 54552.43 88888.00 2016-02-18 20:35:35.500 049 12565.58 -5.97 54552.43 88888.00 2016-02-18 20:35:35.625 049 12565.65 -6.00 54552.45 88888.00 2016-02-18 20:35:35.750 049 12565.70 -6.00 54552.40 88888.00 2016-02-18 20:35:35.875 049 12565.80 -6.00 54552.38 88888.00 2016-02-18 20:35:36.000 049 12565.88 -6.03 54552.35 88888.00 2016-02-18 20:35:36.125 049 12565.88 -6.05 54552.38 88888.00 2016-02-18 20:35:36.250 049 12565.85 -6.08 54552.38 88888.00 2016-02-18 20:35:36.375 049 12565.90 -6.05 54552.38 88888.00 2016-02-18 20:35:36.500 049 12565.98 -6.08 54552.38 88888.00 2016-02-18 20:35:36.625 049 12566.00 -6.10 54552.35 88888.00 2016-02-18 20:35:36.750 049 12566.05 -6.12 54552.32 88888.00 2016-02-18 20:35:36.875 049 12566.08 -6.12 54552.32 88888.00 2016-02-18 20:35:37.000 049 12566.12 -6.10 54552.32 88888.00 2016-02-18 20:35:37.125 049 12566.17 -6.12 54552.35 88888.00 2016-02-18 20:35:37.250 049 12566.20 -6.15 54552.32 88888.00 2016-02-18 20:35:37.375 049 12566.23 -6.17 54552.30 88888.00 2016-02-18 20:35:37.500 049 12566.23 -6.17 54552.30 88888.00 2016-02-18 20:35:37.625 049 12566.27 -6.15 54552.30 88888.00 2016-02-18 20:35:37.750 049 12566.33 -6.15 54552.30 88888.00 2016-02-18 20:35:37.875 049 12566.35 -6.15 54552.28 88888.00 2016-02-18 20:35:38.000 049 12566.38 -6.17 54552.28 88888.00 2016-02-18 20:35:38.125 049 12566.35 -6.17 54552.28 88888.00 2016-02-18 20:35:38.250 049 12566.38 -6.17 54552.30 88888.00 2016-02-18 20:35:38.375 049 12566.42 -6.17 54552.30 88888.00 2016-02-18 20:35:38.500 049 12566.48 -6.17 54552.30 88888.00 2016-02-18 20:35:38.625 049 12566.58 -6.15 54552.25 88888.00 2016-02-18 20:35:38.750 049 12566.58 -6.17 54552.25 88888.00 2016-02-18 20:35:38.875 049 12566.60 -6.17 54552.22 88888.00 2016-02-18 20:35:39.000 049 12566.62 -6.17 54552.22 88888.00 2016-02-18 20:35:39.125 049 12566.65 -6.12 54552.20 88888.00 2016-02-18 20:35:39.250 049 12566.65 -6.15 54552.20 88888.00 2016-02-18 20:35:39.375 049 12566.70 -6.20 54552.18 88888.00 2016-02-18 20:35:39.500 049 12566.73 -6.20 54552.15 88888.00 2016-02-18 20:35:39.625 049 12566.80 -6.17 54552.15 88888.00 2016-02-18 20:35:39.750 049 12566.88 -6.15 54552.15 88888.00 2016-02-18 20:35:39.875 049 12566.92 -6.15 54552.15 88888.00 2016-02-18 20:35:40.000 049 12566.98 -6.15 54552.12 88888.00 2016-02-18 20:35:40.125 049 12567.00 -6.15 54552.12 88888.00 2016-02-18 20:35:40.250 049 12567.02 -6.12 54552.12 88888.00 2016-02-18 20:35:40.375 049 12567.05 -6.08 54552.07 88888.00 2016-02-18 20:35:40.500 049 12567.10 -6.10 54552.10 88888.00 2016-02-18 20:35:40.625 049 12567.15 -6.10 54552.10 88888.00 2016-02-18 20:35:40.750 049 12567.17 -6.10 54552.07 88888.00 2016-02-18 20:35:40.875 049 12567.23 -6.08 54552.05 88888.00 2016-02-18 20:35:41.000 049 12567.27 -6.05 54552.05 88888.00 2016-02-18 20:35:41.125 049 12567.35 -6.10 54552.07 88888.00 2016-02-18 20:35:41.250 049 12567.40 -6.05 54552.07 88888.00 2016-02-18 20:35:41.375 049 12567.42 -6.03 54552.05 88888.00 2016-02-18 20:35:41.500 049 12567.42 -6.03 54552.03 88888.00 2016-02-18 20:35:41.625 049 12567.45 -6.00 54552.05 88888.00 2016-02-18 20:35:41.750 049 12567.52 -5.97 54552.05 88888.00 2016-02-18 20:35:41.875 049 12567.62 -5.95 54552.05 88888.00 2016-02-18 20:35:42.000 049 12567.62 -5.95 54552.05 88888.00 2016-02-18 20:35:42.125 049 12567.60 -5.92 54552.05 88888.00 2016-02-18 20:35:42.250 049 12567.60 -5.92 54552.05 88888.00 2016-02-18 20:35:42.375 049 12567.65 -5.92 54552.05 88888.00 2016-02-18 20:35:42.500 049 12567.67 -5.92 54552.00 88888.00 2016-02-18 20:35:42.625 049 12567.75 -5.85 54552.03 88888.00 2016-02-18 20:35:42.750 049 12567.77 -5.83 54552.03 88888.00 2016-02-18 20:35:42.875 049 12567.77 -5.83 54552.03 88888.00 2016-02-18 20:35:43.000 049 12567.85 -5.80 54551.97 88888.00 2016-02-18 20:35:43.125 049 12567.85 -5.75 54551.95 88888.00 2016-02-18 20:35:43.250 049 12567.83 -5.75 54551.95 88888.00 2016-02-18 20:35:43.375 049 12567.92 -5.72 54551.95 88888.00 2016-02-18 20:35:43.500 049 12568.00 -5.72 54551.97 88888.00 2016-02-18 20:35:43.625 049 12568.00 -5.70 54551.95 88888.00 2016-02-18 20:35:43.750 049 12567.92 -5.67 54551.93 88888.00 2016-02-18 20:35:43.875 049 12567.92 -5.62 54551.90 88888.00 2016-02-18 20:35:44.000 049 12567.90 -5.62 54551.90 88888.00 2016-02-18 20:35:44.125 049 12567.90 -5.60 54551.90 88888.00 2016-02-18 20:35:44.250 049 12567.92 -5.60 54551.93 88888.00 2016-02-18 20:35:44.375 049 12567.98 -5.60 54551.93 88888.00 2016-02-18 20:35:44.500 049 12567.98 -5.55 54551.93 88888.00 2016-02-18 20:35:44.625 049 12568.02 -5.53 54551.90 88888.00 2016-02-18 20:35:44.750 049 12568.05 -5.50 54551.90 88888.00 2016-02-18 20:35:44.875 049 12568.02 -5.50 54551.93 88888.00 2016-02-18 20:35:45.000 049 12568.10 -5.50 54551.93 88888.00 2016-02-18 20:35:45.125 049 12568.17 -5.45 54551.93 88888.00 2016-02-18 20:35:45.250 049 12568.17 -5.42 54551.93 88888.00 2016-02-18 20:35:45.375 049 12568.20 -5.40 54551.93 88888.00 2016-02-18 20:35:45.500 049 12568.17 -5.35 54551.93 88888.00 2016-02-18 20:35:45.625 049 12568.17 -5.35 54551.93 88888.00 2016-02-18 20:35:45.750 049 12568.15 -5.35 54551.93 88888.00 2016-02-18 20:35:45.875 049 12568.17 -5.33 54551.93 88888.00 2016-02-18 20:35:46.000 049 12568.20 -5.30 54551.90 88888.00 2016-02-18 20:35:46.125 049 12568.20 -5.28 54551.93 88888.00 2016-02-18 20:35:46.250 049 12568.25 -5.28 54551.93 88888.00 2016-02-18 20:35:46.375 049 12568.30 -5.25 54551.93 88888.00 2016-02-18 20:35:46.500 049 12568.25 -5.22 54551.90 88888.00 2016-02-18 20:35:46.625 049 12568.20 -5.22 54551.93 88888.00 2016-02-18 20:35:46.750 049 12568.17 -5.20 54551.93 88888.00 2016-02-18 20:35:46.875 049 12568.15 -5.17 54551.95 88888.00 2016-02-18 20:35:47.000 049 12568.23 -5.15 54551.95 88888.00 2016-02-18 20:35:47.125 049 12568.30 -5.15 54551.97 88888.00 2016-02-18 20:35:47.250 049 12568.25 -5.12 54551.97 88888.00 2016-02-18 20:35:47.375 049 12568.23 -5.08 54551.97 88888.00 2016-02-18 20:35:47.500 049 12568.17 -5.08 54551.95 88888.00 2016-02-18 20:35:47.625 049 12568.17 -5.08 54551.97 88888.00 2016-02-18 20:35:47.750 049 12568.17 -5.08 54551.97 88888.00 2016-02-18 20:35:47.875 049 12568.20 -5.08 54551.95 88888.00 2016-02-18 20:35:48.000 049 12568.23 -5.05 54551.93 88888.00 2016-02-18 20:35:48.125 049 12568.12 -5.03 54551.97 88888.00 2016-02-18 20:35:48.250 049 12568.10 -5.00 54552.00 88888.00 2016-02-18 20:35:48.375 049 12568.15 -5.00 54552.00 88888.00 2016-02-18 20:35:48.500 049 12568.15 -5.03 54552.03 88888.00 2016-02-18 20:35:48.625 049 12568.10 -5.00 54552.03 88888.00 2016-02-18 20:35:48.750 049 12568.05 -4.97 54552.05 88888.00 2016-02-18 20:35:48.875 049 12568.08 -4.97 54552.05 88888.00 2016-02-18 20:35:49.000 049 12568.05 -4.97 54552.05 88888.00 2016-02-18 20:35:49.125 049 12568.02 -4.97 54552.07 88888.00 2016-02-18 20:35:49.250 049 12567.98 -4.97 54552.07 88888.00 2016-02-18 20:35:49.375 049 12567.98 -4.95 54552.07 88888.00 2016-02-18 20:35:49.500 049 12567.95 -4.92 54552.07 88888.00 2016-02-18 20:35:49.625 049 12567.98 -4.90 54552.07 88888.00 2016-02-18 20:35:49.750 049 12567.90 -4.90 54552.07 88888.00 2016-02-18 20:35:49.875 049 12567.80 -4.95 54552.07 88888.00 2016-02-18 20:35:50.000 049 12567.80 -4.95 54552.05 88888.00 2016-02-18 20:35:50.125 049 12567.83 -4.90 54552.10 88888.00 2016-02-18 20:35:50.250 049 12567.80 -4.90 54552.10 88888.00 2016-02-18 20:35:50.375 049 12567.77 -4.90 54552.10 88888.00 2016-02-18 20:35:50.500 049 12567.70 -4.90 54552.10 88888.00 2016-02-18 20:35:50.625 049 12567.65 -4.88 54552.10 88888.00 2016-02-18 20:35:50.750 049 12567.65 -4.88 54552.12 88888.00 2016-02-18 20:35:50.875 049 12567.73 -4.85 54552.15 88888.00 2016-02-18 20:35:51.000 049 12567.65 -4.88 54552.18 88888.00 2016-02-18 20:35:51.125 049 12567.52 -4.88 54552.18 88888.00 2016-02-18 20:35:51.250 049 12567.50 -4.90 54552.20 88888.00 2016-02-18 20:35:51.375 049 12567.50 -4.90 54552.20 88888.00 2016-02-18 20:35:51.500 049 12567.42 -4.92 54552.20 88888.00 2016-02-18 20:35:51.625 049 12567.35 -4.92 54552.22 88888.00 2016-02-18 20:35:51.750 049 12567.30 -4.92 54552.25 88888.00 2016-02-18 20:35:51.875 049 12567.33 -4.92 54552.28 88888.00 2016-02-18 20:35:52.000 049 12567.30 -4.92 54552.28 88888.00 2016-02-18 20:35:52.125 049 12567.23 -4.92 54552.28 88888.00 2016-02-18 20:35:52.250 049 12567.17 -4.95 54552.30 88888.00 2016-02-18 20:35:52.375 049 12567.17 -4.92 54552.30 88888.00 2016-02-18 20:35:52.500 049 12567.08 -4.95 54552.30 88888.00 2016-02-18 20:35:52.625 049 12567.02 -4.97 54552.32 88888.00 2016-02-18 20:35:52.750 049 12567.02 -4.97 54552.35 88888.00 2016-02-18 20:35:52.875 049 12567.00 -4.97 54552.38 88888.00 2016-02-18 20:35:53.000 049 12566.92 -5.03 54552.40 88888.00 2016-02-18 20:35:53.125 049 12566.88 -5.03 54552.40 88888.00 2016-02-18 20:35:53.250 049 12566.80 -5.00 54552.43 88888.00 2016-02-18 20:35:53.375 049 12566.77 -5.03 54552.43 88888.00 2016-02-18 20:35:53.500 049 12566.70 -5.03 54552.45 88888.00 2016-02-18 20:35:53.625 049 12566.70 -5.03 54552.45 88888.00 2016-02-18 20:35:53.750 049 12566.73 -5.00 54552.47 88888.00 2016-02-18 20:35:53.875 049 12566.75 -5.05 54552.47 88888.00 2016-02-18 20:35:54.000 049 12566.67 -5.08 54552.47 88888.00 2016-02-18 20:35:54.125 049 12566.58 -5.05 54552.47 88888.00 2016-02-18 20:35:54.250 049 12566.52 -5.10 54552.50 88888.00 2016-02-18 20:35:54.375 049 12566.50 -5.12 54552.50 88888.00 2016-02-18 20:35:54.500 049 12566.42 -5.12 54552.53 88888.00 2016-02-18 20:35:54.625 049 12566.33 -5.12 54552.53 88888.00 2016-02-18 20:35:54.750 049 12566.33 -5.15 54552.53 88888.00 2016-02-18 20:35:54.875 049 12566.25 -5.15 54552.57 88888.00 2016-02-18 20:35:55.000 049 12566.23 -5.17 54552.57 88888.00 2016-02-18 20:35:55.125 049 12566.25 -5.22 54552.57 88888.00 2016-02-18 20:35:55.250 049 12566.12 -5.22 54552.60 88888.00 2016-02-18 20:35:55.375 049 12566.15 -5.22 54552.60 88888.00 2016-02-18 20:35:55.500 049 12566.17 -5.22 54552.62 88888.00 2016-02-18 20:35:55.625 049 12566.10 -5.22 54552.65 88888.00 2016-02-18 20:35:55.750 049 12566.00 -5.28 54552.68 88888.00 2016-02-18 20:35:55.875 049 12566.02 -5.30 54552.65 88888.00 2016-02-18 20:35:56.000 049 12565.98 -5.30 54552.68 88888.00 2016-02-18 20:35:56.125 049 12565.95 -5.30 54552.70 88888.00 2016-02-18 20:35:56.250 049 12565.98 -5.33 54552.72 88888.00 2016-02-18 20:35:56.375 049 12565.95 -5.30 54552.70 88888.00 2016-02-18 20:35:56.500 049 12565.80 -5.35 54552.70 88888.00 2016-02-18 20:35:56.625 049 12565.67 -5.38 54552.72 88888.00 2016-02-18 20:35:56.750 049 12565.65 -5.40 54552.75 88888.00 2016-02-18 20:35:56.875 049 12565.67 -5.40 54552.75 88888.00 2016-02-18 20:35:57.000 049 12565.67 -5.40 54552.75 88888.00 2016-02-18 20:35:57.125 049 12565.67 -5.42 54552.75 88888.00 2016-02-18 20:35:57.250 049 12565.62 -5.47 54552.78 88888.00 2016-02-18 20:35:57.375 049 12565.60 -5.45 54552.78 88888.00 2016-02-18 20:35:57.500 049 12565.60 -5.47 54552.78 88888.00 2016-02-18 20:35:57.625 049 12565.60 -5.50 54552.75 88888.00 2016-02-18 20:35:57.750 049 12565.58 -5.50 54552.78 88888.00 2016-02-18 20:35:57.875 049 12565.60 -5.50 54552.78 88888.00 2016-02-18 20:35:58.000 049 12565.60 -5.55 54552.75 88888.00 2016-02-18 20:35:58.125 049 12565.58 -5.58 54552.78 88888.00 2016-02-18 20:35:58.250 049 12565.55 -5.58 54552.80 88888.00 2016-02-18 20:35:58.375 049 12565.55 -5.58 54552.80 88888.00 2016-02-18 20:35:58.500 049 12565.52 -5.58 54552.80 88888.00 2016-02-18 20:35:58.625 049 12565.55 -5.55 54552.82 88888.00 2016-02-18 20:35:58.750 049 12565.55 -5.60 54552.82 88888.00 2016-02-18 20:35:58.875 049 12565.52 -5.60 54552.85 88888.00 2016-02-18 20:35:59.000 049 12565.50 -5.60 54552.82 88888.00 2016-02-18 20:35:59.125 049 12565.50 -5.58 54552.82 88888.00 2016-02-18 20:35:59.250 049 12565.48 -5.60 54552.85 88888.00 2016-02-18 20:35:59.375 049 12565.52 -5.62 54552.85 88888.00 2016-02-18 20:35:59.500 049 12565.55 -5.62 54552.85 88888.00 2016-02-18 20:35:59.625 049 12565.50 -5.65 54552.88 88888.00 2016-02-18 20:35:59.750 049 12565.45 -5.65 54552.88 88888.00 2016-02-18 20:35:59.875 049 12565.42 -5.70 54552.90 88888.00 2016-02-18 20:36:00.000 049 12565.48 -5.72 54552.88 88888.00 2016-02-18 20:36:00.125 049 12565.48 -5.70 54552.88 88888.00 2016-02-18 20:36:00.250 049 12565.48 -5.72 54552.88 88888.00 2016-02-18 20:36:00.375 049 12565.52 -5.72 54552.88 88888.00 2016-02-18 20:36:00.500 049 12565.52 -5.72 54552.88 88888.00 2016-02-18 20:36:00.625 049 12565.55 -5.78 54552.88 88888.00 2016-02-18 20:36:00.750 049 12565.55 -5.78 54552.88 88888.00 2016-02-18 20:36:00.875 049 12565.55 -5.78 54552.90 88888.00 2016-02-18 20:36:01.000 049 12565.58 -5.78 54552.93 88888.00 2016-02-18 20:36:01.125 049 12565.52 -5.80 54552.90 88888.00 2016-02-18 20:36:01.250 049 12565.42 -5.83 54552.93 88888.00 2016-02-18 20:36:01.375 049 12565.45 -5.80 54552.93 88888.00 2016-02-18 20:36:01.500 049 12565.48 -5.83 54552.93 88888.00 2016-02-18 20:36:01.625 049 12565.55 -5.83 54552.90 88888.00 2016-02-18 20:36:01.750 049 12565.50 -5.85 54552.90 88888.00 2016-02-18 20:36:01.875 049 12565.50 -5.90 54552.90 88888.00 2016-02-18 20:36:02.000 049 12565.52 -5.88 54552.88 88888.00 2016-02-18 20:36:02.125 049 12565.58 -5.88 54552.90 88888.00 2016-02-18 20:36:02.250 049 12565.58 -5.88 54552.97 88888.00 2016-02-18 20:36:02.375 049 12565.58 -5.85 54552.95 88888.00 2016-02-18 20:36:02.500 049 12565.58 -5.88 54552.95 88888.00 2016-02-18 20:36:02.625 049 12565.58 -5.88 54552.93 88888.00 2016-02-18 20:36:02.750 049 12565.60 -5.90 54552.93 88888.00 2016-02-18 20:36:02.875 049 12565.58 -5.90 54552.93 88888.00 2016-02-18 20:36:03.000 049 12565.58 -5.90 54552.93 88888.00 2016-02-18 20:36:03.125 049 12565.60 -5.92 54552.90 88888.00 2016-02-18 20:36:03.250 049 12565.58 -5.92 54552.90 88888.00 2016-02-18 20:36:03.375 049 12565.60 -5.92 54552.90 88888.00 2016-02-18 20:36:03.500 049 12565.62 -5.92 54552.93 88888.00 2016-02-18 20:36:03.625 049 12565.60 -5.92 54552.93 88888.00 2016-02-18 20:36:03.750 049 12565.62 -5.92 54552.93 88888.00 2016-02-18 20:36:03.875 049 12565.65 -5.92 54552.93 88888.00 2016-02-18 20:36:04.000 049 12565.65 -5.92 54552.88 88888.00 2016-02-18 20:36:04.125 049 12565.67 -5.97 54552.90 88888.00 2016-02-18 20:36:04.250 049 12565.75 -5.97 54552.93 88888.00 2016-02-18 20:36:04.375 049 12565.77 -5.97 54552.93 88888.00 2016-02-18 20:36:04.500 049 12565.73 -5.95 54552.93 88888.00 2016-02-18 20:36:04.625 049 12565.73 -5.95 54552.93 88888.00 2016-02-18 20:36:04.750 049 12565.73 -5.92 54552.90 88888.00 2016-02-18 20:36:04.875 049 12565.75 -5.95 54552.90 88888.00 2016-02-18 20:36:05.000 049 12565.77 -5.95 54552.90 88888.00 2016-02-18 20:36:05.125 049 12565.77 -5.95 54552.97 88888.00 2016-02-18 20:36:05.250 049 12565.75 -5.97 54552.95 88888.00 2016-02-18 20:36:05.375 049 12565.80 -5.97 54552.93 88888.00 2016-02-18 20:36:05.500 049 12565.80 -5.97 54552.93 88888.00 2016-02-18 20:36:05.625 049 12565.77 -5.97 54552.93 88888.00 2016-02-18 20:36:05.750 049 12565.75 -5.97 54552.90 88888.00 2016-02-18 20:36:05.875 049 12565.77 -5.97 54552.93 88888.00 2016-02-18 20:36:06.000 049 12565.80 -6.03 54552.93 88888.00 2016-02-18 20:36:06.125 049 12565.80 -6.03 54552.95 88888.00 2016-02-18 20:36:06.250 049 12565.80 -6.03 54552.95 88888.00 2016-02-18 20:36:06.375 049 12565.80 -6.00 54552.95 88888.00 2016-02-18 20:36:06.500 049 12565.75 -6.03 54552.93 88888.00 2016-02-18 20:36:06.625 049 12565.75 -6.05 54552.95 88888.00 2016-02-18 20:36:06.750 049 12565.80 -6.08 54552.93 88888.00 2016-02-18 20:36:06.875 049 12565.88 -6.05 54552.95 88888.00 2016-02-18 20:36:07.000 049 12565.90 -6.05 54552.95 88888.00 2016-02-18 20:36:07.125 049 12565.92 -6.03 54552.93 88888.00 2016-02-18 20:36:07.250 049 12565.85 -6.05 54552.90 88888.00 2016-02-18 20:36:07.375 049 12565.88 -6.05 54552.90 88888.00 2016-02-18 20:36:07.500 049 12565.90 -6.08 54552.90 88888.00 2016-02-18 20:36:07.625 049 12565.90 -6.08 54552.90 88888.00 2016-02-18 20:36:07.750 049 12565.88 -6.05 54552.90 88888.00 2016-02-18 20:36:07.875 049 12565.90 -6.05 54552.90 88888.00 2016-02-18 20:36:08.000 049 12565.95 -6.08 54552.90 88888.00 2016-02-18 20:36:08.125 049 12565.95 -6.10 54552.90 88888.00 2016-02-18 20:36:08.250 049 12565.90 -6.12 54552.90 88888.00 2016-02-18 20:36:08.375 049 12565.90 -6.12 54552.90 88888.00 2016-02-18 20:36:08.500 049 12565.92 -6.10 54552.90 88888.00 2016-02-18 20:36:08.625 049 12565.95 -6.08 54552.90 88888.00 2016-02-18 20:36:08.750 049 12565.90 -6.05 54552.93 88888.00 2016-02-18 20:36:08.875 049 12565.85 -6.10 54552.93 88888.00 2016-02-18 20:36:09.000 049 12565.83 -6.12 54552.90 88888.00 2016-02-18 20:36:09.125 049 12565.85 -6.12 54552.93 88888.00 2016-02-18 20:36:09.250 049 12565.88 -6.15 54552.95 88888.00 2016-02-18 20:36:09.375 049 12565.88 -6.15 54552.93 88888.00 2016-02-18 20:36:09.500 049 12565.85 -6.17 54552.90 88888.00 2016-02-18 20:36:09.625 049 12565.75 -6.17 54552.90 88888.00 2016-02-18 20:36:09.750 049 12565.77 -6.17 54552.90 88888.00 2016-02-18 20:36:09.875 049 12565.83 -6.15 54552.90 88888.00 2016-02-18 20:36:10.000 049 12565.83 -6.17 54552.90 88888.00 2016-02-18 20:36:10.125 049 12565.83 -6.20 54552.93 88888.00 2016-02-18 20:36:10.250 049 12565.77 -6.22 54552.93 88888.00 2016-02-18 20:36:10.375 049 12565.80 -6.25 54552.90 88888.00 2016-02-18 20:36:10.500 049 12565.80 -6.28 54552.90 88888.00 2016-02-18 20:36:10.625 049 12565.73 -6.25 54552.93 88888.00 2016-02-18 20:36:10.750 049 12565.77 -6.25 54552.90 88888.00 2016-02-18 20:36:10.875 049 12565.80 -6.22 54552.93 88888.00 2016-02-18 20:36:11.000 049 12565.75 -6.25 54552.95 88888.00 2016-02-18 20:36:11.125 049 12565.77 -6.28 54552.95 88888.00 2016-02-18 20:36:11.250 049 12565.85 -6.33 54552.95 88888.00 2016-02-18 20:36:11.375 049 12565.92 -6.33 54552.93 88888.00 2016-02-18 20:36:11.500 049 12565.92 -6.33 54552.93 88888.00 2016-02-18 20:36:11.625 049 12565.90 -6.33 54552.93 88888.00 2016-02-18 20:36:11.750 049 12565.88 -6.33 54552.93 88888.00 2016-02-18 20:36:11.875 049 12565.85 -6.35 54552.90 88888.00 2016-02-18 20:36:12.000 049 12565.90 -6.35 54552.93 88888.00 2016-02-18 20:36:12.125 049 12565.92 -6.38 54552.93 88888.00 2016-02-18 20:36:12.250 049 12565.85 -6.40 54552.93 88888.00 2016-02-18 20:36:12.375 049 12565.85 -6.38 54552.93 88888.00 2016-02-18 20:36:12.500 049 12565.85 -6.38 54552.90 88888.00 2016-02-18 20:36:12.625 049 12565.83 -6.38 54552.90 88888.00 2016-02-18 20:36:12.750 049 12565.83 -6.38 54552.88 88888.00 2016-02-18 20:36:12.875 049 12565.90 -6.40 54552.90 88888.00 2016-02-18 20:36:13.000 049 12565.90 -6.40 54552.90 88888.00 2016-02-18 20:36:13.125 049 12565.88 -6.42 54552.93 88888.00 2016-02-18 20:36:13.250 049 12565.80 -6.47 54552.93 88888.00 2016-02-18 20:36:13.375 049 12565.85 -6.45 54552.93 88888.00 2016-02-18 20:36:13.500 049 12565.88 -6.45 54552.93 88888.00 2016-02-18 20:36:13.625 049 12565.88 -6.45 54552.95 88888.00 2016-02-18 20:36:13.750 049 12565.85 -6.47 54552.93 88888.00 2016-02-18 20:36:13.875 049 12565.88 -6.47 54552.93 88888.00 2016-02-18 20:36:14.000 049 12565.92 -6.50 54552.88 88888.00 2016-02-18 20:36:14.125 049 12565.88 -6.53 54552.90 88888.00 2016-02-18 20:36:14.250 049 12565.85 -6.58 54552.90 88888.00 2016-02-18 20:36:14.375 049 12565.90 -6.53 54552.90 88888.00 2016-02-18 20:36:14.500 049 12565.90 -6.55 54552.90 88888.00 2016-02-18 20:36:14.625 049 12565.92 -6.55 54552.90 88888.00 2016-02-18 20:36:14.750 049 12565.98 -6.58 54552.93 88888.00 2016-02-18 20:36:14.875 049 12565.98 -6.58 54552.90 88888.00 2016-02-18 20:36:15.000 049 12565.92 -6.60 54552.88 88888.00 2016-02-18 20:36:15.125 049 12565.90 -6.58 54552.88 88888.00 2016-02-18 20:36:15.250 049 12565.88 -6.62 54552.90 88888.00 2016-02-18 20:36:15.375 049 12565.92 -6.62 54552.93 88888.00 2016-02-18 20:36:15.500 049 12565.98 -6.62 54552.90 88888.00 2016-02-18 20:36:15.625 049 12566.02 -6.67 54552.85 88888.00 2016-02-18 20:36:15.750 049 12566.00 -6.67 54552.85 88888.00 2016-02-18 20:36:15.875 049 12566.05 -6.67 54552.88 88888.00 2016-02-18 20:36:16.000 049 12566.05 -6.70 54552.88 88888.00 2016-02-18 20:36:16.125 049 12566.08 -6.70 54552.88 88888.00 2016-02-18 20:36:16.250 049 12566.05 -6.72 54552.85 88888.00 2016-02-18 20:36:16.375 049 12566.10 -6.72 54552.85 88888.00 2016-02-18 20:36:16.500 049 12566.12 -6.75 54552.88 88888.00 2016-02-18 20:36:16.625 049 12566.05 -6.78 54552.85 88888.00 2016-02-18 20:36:16.750 049 12566.05 -6.80 54552.82 88888.00 2016-02-18 20:36:16.875 049 12566.08 -6.80 54552.82 88888.00 2016-02-18 20:36:17.000 049 12566.08 -6.80 54552.82 88888.00 2016-02-18 20:36:17.125 049 12566.10 -6.80 54552.82 88888.00 2016-02-18 20:36:17.250 049 12566.12 -6.85 54552.88 88888.00 2016-02-18 20:36:17.375 049 12566.17 -6.83 54552.85 88888.00 2016-02-18 20:36:17.500 049 12566.20 -6.85 54552.82 88888.00 2016-02-18 20:36:17.625 049 12566.20 -6.88 54552.82 88888.00 2016-02-18 20:36:17.750 049 12566.20 -6.90 54552.82 88888.00 2016-02-18 20:36:17.875 049 12566.17 -6.90 54552.80 88888.00 2016-02-18 20:36:18.000 049 12566.17 -6.90 54552.82 88888.00 2016-02-18 20:36:18.125 049 12566.20 -6.92 54552.82 88888.00 2016-02-18 20:36:18.250 049 12566.17 -6.95 54552.82 88888.00 2016-02-18 20:36:18.375 049 12566.27 -6.95 54552.82 88888.00 2016-02-18 20:36:18.500 049 12566.30 -6.95 54552.82 88888.00 2016-02-18 20:36:18.625 049 12566.35 -6.95 54552.80 88888.00 2016-02-18 20:36:18.750 049 12566.35 -7.00 54552.80 88888.00 2016-02-18 20:36:18.875 049 12566.33 -7.00 54552.80 88888.00 2016-02-18 20:36:19.000 049 12566.35 -7.05 54552.78 88888.00 2016-02-18 20:36:19.125 049 12566.38 -7.08 54552.78 88888.00 2016-02-18 20:36:19.250 049 12566.38 -7.05 54552.78 88888.00 2016-02-18 20:36:19.375 049 12566.40 -7.03 54552.78 88888.00 2016-02-18 20:36:19.500 049 12566.45 -7.05 54552.75 88888.00 2016-02-18 20:36:19.625 049 12566.48 -7.08 54552.75 88888.00 2016-02-18 20:36:19.750 049 12566.55 -7.10 54552.72 88888.00 2016-02-18 20:36:19.875 049 12566.52 -7.12 54552.72 88888.00 2016-02-18 20:36:20.000 049 12566.55 -7.17 54552.70 88888.00 2016-02-18 20:36:20.125 049 12566.62 -7.17 54552.72 88888.00 2016-02-18 20:36:20.250 049 12566.60 -7.20 54552.72 88888.00 2016-02-18 20:36:20.375 049 12566.62 -7.22 54552.70 88888.00 2016-02-18 20:36:20.500 049 12566.67 -7.22 54552.68 88888.00 2016-02-18 20:36:20.625 049 12566.75 -7.22 54552.70 88888.00 2016-02-18 20:36:20.750 049 12566.75 -7.22 54552.68 88888.00 2016-02-18 20:36:20.875 049 12566.65 -7.25 54552.68 88888.00 2016-02-18 20:36:21.000 049 12566.60 -7.30 54552.65 88888.00 2016-02-18 20:36:21.125 049 12566.65 -7.33 54552.65 88888.00 2016-02-18 20:36:21.250 049 12566.73 -7.33 54552.62 88888.00 2016-02-18 20:36:21.375 049 12566.83 -7.30 54552.65 88888.00 2016-02-18 20:36:21.500 049 12566.88 -7.33 54552.62 88888.00 2016-02-18 20:36:21.625 049 12566.92 -7.35 54552.62 88888.00 2016-02-18 20:36:21.750 049 12566.90 -7.38 54552.60 88888.00 2016-02-18 20:36:21.875 049 12566.88 -7.38 54552.60 88888.00 2016-02-18 20:36:22.000 049 12566.90 -7.40 54552.57 88888.00 2016-02-18 20:36:22.125 049 12567.00 -7.40 54552.57 88888.00 2016-02-18 20:36:22.250 049 12567.02 -7.45 54552.55 88888.00 2016-02-18 20:36:22.375 049 12567.08 -7.45 54552.53 88888.00 2016-02-18 20:36:22.500 049 12567.08 -7.45 54552.50 88888.00 2016-02-18 20:36:22.625 049 12567.10 -7.45 54552.53 88888.00 2016-02-18 20:36:22.750 049 12567.15 -7.50 54552.53 88888.00 2016-02-18 20:36:22.875 049 12567.12 -7.53 54552.53 88888.00 2016-02-18 20:36:23.000 049 12567.15 -7.58 54552.47 88888.00 2016-02-18 20:36:23.125 049 12567.17 -7.58 54552.47 88888.00 2016-02-18 20:36:23.250 049 12567.17 -7.62 54552.45 88888.00 2016-02-18 20:36:23.375 049 12567.27 -7.60 54552.45 88888.00 2016-02-18 20:36:23.500 049 12567.35 -7.62 54552.45 88888.00 2016-02-18 20:36:23.625 049 12567.38 -7.65 54552.45 88888.00 2016-02-18 20:36:23.750 049 12567.35 -7.67 54552.45 88888.00 2016-02-18 20:36:23.875 049 12567.27 -7.67 54552.43 88888.00 2016-02-18 20:36:24.000 049 12567.33 -7.72 54552.40 88888.00 2016-02-18 20:36:24.125 049 12567.35 -7.75 54552.38 88888.00 2016-02-18 20:36:24.250 049 12567.38 -7.83 54552.38 88888.00 2016-02-18 20:36:24.375 049 12567.45 -7.83 54552.38 88888.00 2016-02-18 20:36:24.500 049 12567.45 -7.83 54552.38 88888.00 2016-02-18 20:36:24.625 049 12567.50 -7.85 54552.38 88888.00 2016-02-18 20:36:24.750 049 12567.65 -7.88 54552.35 88888.00 2016-02-18 20:36:24.875 049 12567.73 -7.90 54552.38 88888.00 2016-02-18 20:36:25.000 049 12567.67 -7.95 54552.35 88888.00 2016-02-18 20:36:25.125 049 12567.67 -8.00 54552.35 88888.00 2016-02-18 20:36:25.250 049 12567.73 -8.03 54552.32 88888.00 2016-02-18 20:36:25.375 049 12567.77 -8.03 54552.32 88888.00 2016-02-18 20:36:25.500 049 12567.75 -8.03 54552.30 88888.00 2016-02-18 20:36:25.625 049 12567.70 -8.07 54552.28 88888.00 2016-02-18 20:36:25.750 049 12567.73 -8.12 54552.25 88888.00 2016-02-18 20:36:25.875 049 12567.80 -8.15 54552.25 88888.00 2016-02-18 20:36:26.000 049 12567.92 -8.18 54552.28 88888.00 2016-02-18 20:36:26.125 049 12567.95 -8.20 54552.22 88888.00 2016-02-18 20:36:26.250 049 12567.90 -8.30 54552.22 88888.00 2016-02-18 20:36:26.375 049 12567.92 -8.32 54552.20 88888.00 2016-02-18 20:36:26.500 049 12567.98 -8.38 54552.22 88888.00 2016-02-18 20:36:26.625 049 12568.00 -8.40 54552.20 88888.00 2016-02-18 20:36:26.750 049 12568.02 -8.43 54552.18 88888.00 2016-02-18 20:36:26.875 049 12568.02 -8.45 54552.15 88888.00 2016-02-18 20:36:27.000 049 12568.08 -8.55 54552.10 88888.00 2016-02-18 20:36:27.125 049 12568.10 -8.60 54552.07 88888.00 2016-02-18 20:36:27.250 049 12568.08 -8.70 54552.10 88888.00 2016-02-18 20:36:27.375 049 12568.15 -8.70 54552.07 88888.00 2016-02-18 20:36:27.500 049 12568.23 -8.75 54552.07 88888.00 2016-02-18 20:36:27.625 049 12568.25 -8.78 54552.07 88888.00 2016-02-18 20:36:27.750 049 12568.25 -8.80 54552.10 88888.00 2016-02-18 20:36:27.875 049 12568.25 -8.82 54552.07 88888.00 2016-02-18 20:36:28.000 049 12568.20 -8.88 54552.05 88888.00 2016-02-18 20:36:28.125 049 12568.23 -8.88 54552.05 88888.00 2016-02-18 20:36:28.250 049 12568.27 -8.95 54552.05 88888.00 2016-02-18 20:36:28.375 049 12568.33 -9.00 54552.03 88888.00 2016-02-18 20:36:28.500 049 12568.30 -9.03 54552.03 88888.00 2016-02-18 20:36:28.625 049 12568.33 -9.03 54552.05 88888.00 2016-02-18 20:36:28.750 049 12568.40 -9.12 54552.03 88888.00 2016-02-18 20:36:28.875 049 12568.42 -9.20 54552.03 88888.00 2016-02-18 20:36:29.000 049 12568.48 -9.20 54552.00 88888.00 2016-02-18 20:36:29.125 049 12568.50 -9.22 54552.03 88888.00 2016-02-18 20:36:29.250 049 12568.50 -9.28 54552.05 88888.00 2016-02-18 20:36:29.375 049 12568.50 -9.30 54552.03 88888.00 2016-02-18 20:36:29.500 049 12568.60 -9.38 54552.00 88888.00 2016-02-18 20:36:29.625 049 12568.65 -9.40 54552.00 88888.00 2016-02-18 20:36:29.750 049 12568.58 -9.45 54551.97 88888.00 2016-02-18 20:36:29.875 049 12568.58 -9.50 54551.97 88888.00 2016-02-18 20:36:30.000 049 12568.62 -9.53 54551.93 88888.00 2016-02-18 20:36:30.125 049 12568.67 -9.57 54551.95 88888.00 2016-02-18 20:36:30.250 049 12568.70 -9.60 54551.95 88888.00 2016-02-18 20:36:30.375 049 12568.67 -9.60 54551.95 88888.00 2016-02-18 20:36:30.500 049 12568.65 -9.62 54551.93 88888.00 2016-02-18 20:36:30.625 049 12568.73 -9.70 54551.90 88888.00 2016-02-18 20:36:30.750 049 12568.73 -9.78 54551.90 88888.00 2016-02-18 20:36:30.875 049 12568.73 -9.80 54551.90 88888.00 2016-02-18 20:36:31.000 049 12568.67 -9.82 54551.88 88888.00 2016-02-18 20:36:31.125 049 12568.67 -9.93 54551.90 88888.00 2016-02-18 20:36:31.250 049 12568.73 -9.97 54551.93 88888.00 2016-02-18 20:36:31.375 049 12568.77 -10.00 54551.88 88888.00 2016-02-18 20:36:31.500 049 12568.80 -10.03 54551.88 88888.00 2016-02-18 20:36:31.625 049 12568.77 -10.07 54551.85 88888.00 2016-02-18 20:36:31.750 049 12568.73 -10.18 54551.82 88888.00 2016-02-18 20:36:31.875 049 12568.77 -10.20 54551.88 88888.00 2016-02-18 20:36:32.000 049 12568.85 -10.20 54551.88 88888.00 2016-02-18 20:36:32.125 049 12568.88 -10.25 54551.88 88888.00 2016-02-18 20:36:32.250 049 12568.83 -10.30 54551.85 88888.00 2016-02-18 20:36:32.375 049 12568.83 -10.32 54551.85 88888.00 2016-02-18 20:36:32.500 049 12568.88 -10.35 54551.85 88888.00 2016-02-18 20:36:32.625 049 12568.88 -10.38 54551.82 88888.00 2016-02-18 20:36:32.750 049 12568.85 -10.43 54551.82 88888.00 2016-02-18 20:36:32.875 049 12568.85 -10.43 54551.80 88888.00 2016-02-18 20:36:33.000 049 12568.85 -10.45 54551.80 88888.00 2016-02-18 20:36:33.125 049 12568.92 -10.50 54551.78 88888.00 2016-02-18 20:36:33.250 049 12568.95 -10.57 54551.80 88888.00 2016-02-18 20:36:33.375 049 12568.88 -10.60 54551.80 88888.00 2016-02-18 20:36:33.500 049 12568.88 -10.62 54551.80 88888.00 2016-02-18 20:36:33.625 049 12568.95 -10.65 54551.80 88888.00 2016-02-18 20:36:33.750 049 12569.02 -10.68 54551.82 88888.00 2016-02-18 20:36:33.875 049 12569.00 -10.72 54551.78 88888.00 2016-02-18 20:36:34.000 049 12568.98 -10.75 54551.75 88888.00 2016-02-18 20:36:34.125 049 12569.00 -10.75 54551.75 88888.00 2016-02-18 20:36:34.250 049 12569.00 -10.80 54551.75 88888.00 2016-02-18 20:36:34.375 049 12569.02 -10.78 54551.75 88888.00 2016-02-18 20:36:34.500 049 12569.05 -10.82 54551.75 88888.00 2016-02-18 20:36:34.625 049 12569.05 -10.88 54551.72 88888.00 2016-02-18 20:36:34.750 049 12569.00 -10.90 54551.72 88888.00 2016-02-18 20:36:34.875 049 12568.95 -10.95 54551.72 88888.00 2016-02-18 20:36:35.000 049 12568.92 -10.97 54551.65 88888.00 2016-02-18 20:36:35.125 049 12569.00 -11.00 54551.65 88888.00 2016-02-18 20:36:35.250 049 12569.02 -11.05 54551.65 88888.00 2016-02-18 20:36:35.375 049 12569.08 -11.07 54551.62 88888.00 2016-02-18 20:36:35.500 049 12569.15 -11.07 54551.62 88888.00 2016-02-18 20:36:35.625 049 12569.17 -11.10 54551.65 88888.00 2016-02-18 20:36:35.750 049 12569.12 -11.10 54551.62 88888.00 2016-02-18 20:36:35.875 049 12569.12 -11.12 54551.62 88888.00 2016-02-18 20:36:36.000 049 12569.08 -11.18 54551.62 88888.00 2016-02-18 20:36:36.125 049 12569.10 -11.20 54551.62 88888.00 2016-02-18 20:36:36.250 049 12569.10 -11.22 54551.62 88888.00 2016-02-18 20:36:36.375 049 12569.15 -11.20 54551.60 88888.00 2016-02-18 20:36:36.500 049 12569.20 -11.25 54551.60 88888.00 2016-02-18 20:36:36.625 049 12569.17 -11.30 54551.57 88888.00 2016-02-18 20:36:36.750 049 12569.17 -11.30 54551.57 88888.00 2016-02-18 20:36:36.875 049 12569.17 -11.32 54551.60 88888.00 2016-02-18 20:36:37.000 049 12569.20 -11.32 54551.55 88888.00 2016-02-18 20:36:37.125 049 12569.27 -11.32 54551.55 88888.00 2016-02-18 20:36:37.250 049 12569.23 -11.38 54551.55 88888.00 2016-02-18 20:36:37.375 049 12569.23 -11.35 54551.53 88888.00 2016-02-18 20:36:37.500 049 12569.25 -11.40 54551.53 88888.00 2016-02-18 20:36:37.625 049 12569.30 -11.43 54551.53 88888.00 2016-02-18 20:36:37.750 049 12569.35 -11.43 54551.50 88888.00 2016-02-18 20:36:37.875 049 12569.38 -11.45 54551.50 88888.00 2016-02-18 20:36:38.000 049 12569.35 -11.45 54551.47 88888.00 2016-02-18 20:36:38.125 049 12569.38 -11.45 54551.50 88888.00 2016-02-18 20:36:38.250 049 12569.40 -11.45 54551.50 88888.00 2016-02-18 20:36:38.375 049 12569.45 -11.45 54551.53 88888.00 2016-02-18 20:36:38.500 049 12569.45 -11.45 54551.50 88888.00 2016-02-18 20:36:38.625 049 12569.48 -11.47 54551.50 88888.00 2016-02-18 20:36:38.750 049 12569.45 -11.50 54551.47 88888.00 2016-02-18 20:36:38.875 049 12569.42 -11.53 54551.47 88888.00 2016-02-18 20:36:39.000 049 12569.55 -11.53 54551.45 88888.00 2016-02-18 20:36:39.125 049 12569.55 -11.53 54551.43 88888.00 2016-02-18 20:36:39.250 049 12569.42 -11.55 54551.43 88888.00 2016-02-18 20:36:39.375 049 12569.48 -11.55 54551.43 88888.00 2016-02-18 20:36:39.500 049 12569.50 -11.60 54551.38 88888.00 2016-02-18 20:36:39.625 049 12569.45 -11.57 54551.38 88888.00 2016-02-18 20:36:39.750 049 12569.50 -11.60 54551.35 88888.00 2016-02-18 20:36:39.875 049 12569.55 -11.60 54551.35 88888.00 2016-02-18 20:36:40.000 049 12569.60 -11.60 54551.35 88888.00 2016-02-18 20:36:40.125 049 12569.58 -11.62 54551.35 88888.00 2016-02-18 20:36:40.250 049 12569.45 -11.68 54551.35 88888.00 2016-02-18 20:36:40.375 049 12569.45 -11.65 54551.35 88888.00 2016-02-18 20:36:40.500 049 12569.52 -11.62 54551.35 88888.00 2016-02-18 20:36:40.625 049 12569.62 -11.62 54551.32 88888.00 2016-02-18 20:36:40.750 049 12569.58 -11.65 54551.32 88888.00 2016-02-18 20:36:40.875 049 12569.48 -11.65 54551.30 88888.00 2016-02-18 20:36:41.000 049 12569.48 -11.65 54551.32 88888.00 2016-02-18 20:36:41.125 049 12569.48 -11.68 54551.35 88888.00 2016-02-18 20:36:41.250 049 12569.48 -11.68 54551.35 88888.00 2016-02-18 20:36:41.375 049 12569.55 -11.68 54551.35 88888.00 2016-02-18 20:36:41.500 049 12569.55 -11.65 54551.32 88888.00 2016-02-18 20:36:41.625 049 12569.55 -11.65 54551.32 88888.00 2016-02-18 20:36:41.750 049 12569.50 -11.65 54551.32 88888.00 2016-02-18 20:36:41.875 049 12569.45 -11.65 54551.28 88888.00 2016-02-18 20:36:42.000 049 12569.45 -11.68 54551.30 88888.00 2016-02-18 20:36:42.125 049 12569.50 -11.65 54551.30 88888.00 2016-02-18 20:36:42.250 049 12569.42 -11.60 54551.32 88888.00 2016-02-18 20:36:42.375 049 12569.38 -11.62 54551.30 88888.00 2016-02-18 20:36:42.500 049 12569.33 -11.62 54551.30 88888.00 2016-02-18 20:36:42.625 049 12569.38 -11.62 54551.30 88888.00 2016-02-18 20:36:42.750 049 12569.38 -11.60 54551.28 88888.00 2016-02-18 20:36:42.875 049 12569.35 -11.62 54551.25 88888.00 2016-02-18 20:36:43.000 049 12569.30 -11.62 54551.25 88888.00 2016-02-18 20:36:43.125 049 12569.23 -11.62 54551.25 88888.00 2016-02-18 20:36:43.250 049 12569.20 -11.62 54551.28 88888.00 2016-02-18 20:36:43.375 049 12569.25 -11.62 54551.28 88888.00 2016-02-18 20:36:43.500 049 12569.33 -11.62 54551.28 88888.00 2016-02-18 20:36:43.625 049 12569.27 -11.62 54551.25 88888.00 2016-02-18 20:36:43.750 049 12569.20 -11.62 54551.25 88888.00 2016-02-18 20:36:43.875 049 12569.17 -11.62 54551.22 88888.00 2016-02-18 20:36:44.000 049 12569.15 -11.62 54551.22 88888.00 2016-02-18 20:36:44.125 049 12569.17 -11.62 54551.22 88888.00 2016-02-18 20:36:44.250 049 12569.15 -11.62 54551.22 88888.00 2016-02-18 20:36:44.375 049 12569.10 -11.57 54551.25 88888.00 2016-02-18 20:36:44.500 049 12569.05 -11.57 54551.25 88888.00 2016-02-18 20:36:44.625 049 12569.05 -11.55 54551.25 88888.00 2016-02-18 20:36:44.750 049 12569.00 -11.57 54551.22 88888.00 2016-02-18 20:36:44.875 049 12568.95 -11.55 54551.25 88888.00 2016-02-18 20:36:45.000 049 12568.98 -11.50 54551.22 88888.00 2016-02-18 20:36:45.125 049 12568.98 -11.47 54551.25 88888.00 2016-02-18 20:36:45.250 049 12568.90 -11.53 54551.22 88888.00 2016-02-18 20:36:45.375 049 12568.88 -11.50 54551.22 88888.00 2016-02-18 20:36:45.500 049 12568.88 -11.45 54551.25 88888.00 2016-02-18 20:36:45.625 049 12568.80 -11.45 54551.28 88888.00 2016-02-18 20:36:45.750 049 12568.80 -11.40 54551.28 88888.00 2016-02-18 20:36:45.875 049 12568.80 -11.40 54551.28 88888.00 2016-02-18 20:36:46.000 049 12568.83 -11.40 54551.28 88888.00 2016-02-18 20:36:46.125 049 12568.77 -11.35 54551.25 88888.00 2016-02-18 20:36:46.250 049 12568.67 -11.40 54551.25 88888.00 2016-02-18 20:36:46.375 049 12568.70 -11.38 54551.22 88888.00 2016-02-18 20:36:46.500 049 12568.65 -11.35 54551.22 88888.00 2016-02-18 20:36:46.625 049 12568.65 -11.35 54551.25 88888.00 2016-02-18 20:36:46.750 049 12568.62 -11.32 54551.22 88888.00 2016-02-18 20:36:46.875 049 12568.62 -11.30 54551.25 88888.00 2016-02-18 20:36:47.000 049 12568.67 -11.22 54551.25 88888.00 2016-02-18 20:36:47.125 049 12568.65 -11.22 54551.28 88888.00 2016-02-18 20:36:47.250 049 12568.52 -11.25 54551.25 88888.00 2016-02-18 20:36:47.375 049 12568.50 -11.22 54551.25 88888.00 2016-02-18 20:36:47.500 049 12568.50 -11.20 54551.25 88888.00 2016-02-18 20:36:47.625 049 12568.45 -11.18 54551.25 88888.00 2016-02-18 20:36:47.750 049 12568.42 -11.12 54551.25 88888.00 2016-02-18 20:36:47.875 049 12568.42 -11.12 54551.22 88888.00 2016-02-18 20:36:48.000 049 12568.40 -11.15 54551.25 88888.00 2016-02-18 20:36:48.125 049 12568.38 -11.10 54551.25 88888.00 2016-02-18 20:36:48.250 049 12568.30 -11.07 54551.28 88888.00 2016-02-18 20:36:48.375 049 12568.25 -11.05 54551.28 88888.00 2016-02-18 20:36:48.500 049 12568.17 -11.03 54551.28 88888.00 2016-02-18 20:36:48.625 049 12568.17 -10.97 54551.25 88888.00 2016-02-18 20:36:48.750 049 12568.17 -10.95 54551.25 88888.00 2016-02-18 20:36:48.875 049 12568.08 -10.95 54551.28 88888.00 2016-02-18 20:36:49.000 049 12568.08 -10.93 54551.28 88888.00 2016-02-18 20:36:49.125 049 12568.05 -10.88 54551.28 88888.00 2016-02-18 20:36:49.250 049 12567.95 -10.90 54551.30 88888.00 2016-02-18 20:36:49.375 049 12567.92 -10.82 54551.28 88888.00 2016-02-18 20:36:49.500 049 12567.90 -10.80 54551.28 88888.00 2016-02-18 20:36:49.625 049 12567.85 -10.80 54551.28 88888.00 2016-02-18 20:36:49.750 049 12567.80 -10.78 54551.30 88888.00 2016-02-18 20:36:49.875 049 12567.83 -10.78 54551.28 88888.00 2016-02-18 20:36:50.000 049 12567.80 -10.72 54551.25 88888.00 2016-02-18 20:36:50.125 049 12567.77 -10.70 54551.25 88888.00 2016-02-18 20:36:50.250 049 12567.75 -10.68 54551.25 88888.00 2016-02-18 20:36:50.375 049 12567.70 -10.65 54551.28 88888.00 2016-02-18 20:36:50.500 049 12567.65 -10.68 54551.30 88888.00 2016-02-18 20:36:50.625 049 12567.60 -10.65 54551.28 88888.00 2016-02-18 20:36:50.750 049 12567.55 -10.60 54551.28 88888.00 2016-02-18 20:36:50.875 049 12567.52 -10.55 54551.30 88888.00 2016-02-18 20:36:51.000 049 12567.50 -10.53 54551.28 88888.00 2016-02-18 20:36:51.125 049 12567.50 -10.53 54551.28 88888.00 2016-02-18 20:36:51.250 049 12567.42 -10.47 54551.28 88888.00 2016-02-18 20:36:51.375 049 12567.45 -10.47 54551.30 88888.00 2016-02-18 20:36:51.500 049 12567.35 -10.47 54551.30 88888.00 2016-02-18 20:36:51.625 049 12567.25 -10.45 54551.28 88888.00 2016-02-18 20:36:51.750 049 12567.30 -10.43 54551.30 88888.00 2016-02-18 20:36:51.875 049 12567.33 -10.40 54551.30 88888.00 2016-02-18 20:36:52.000 049 12567.30 -10.40 54551.30 88888.00 2016-02-18 20:36:52.125 049 12567.27 -10.40 54551.30 88888.00 2016-02-18 20:36:52.250 049 12567.23 -10.38 54551.30 88888.00 2016-02-18 20:36:52.375 049 12567.15 -10.35 54551.30 88888.00 2016-02-18 20:36:52.500 049 12567.10 -10.32 54551.30 88888.00 2016-02-18 20:36:52.625 049 12567.10 -10.30 54551.30 88888.00 2016-02-18 20:36:52.750 049 12567.05 -10.28 54551.28 88888.00 2016-02-18 20:36:52.875 049 12567.00 -10.28 54551.28 88888.00 2016-02-18 20:36:53.000 049 12566.90 -10.25 54551.32 88888.00 2016-02-18 20:36:53.125 049 12566.90 -10.30 54551.32 88888.00 2016-02-18 20:36:53.250 049 12566.92 -10.25 54551.35 88888.00 2016-02-18 20:36:53.375 049 12566.88 -10.22 54551.32 88888.00 2016-02-18 20:36:53.500 049 12566.85 -10.22 54551.32 88888.00 2016-02-18 20:36:53.625 049 12566.77 -10.22 54551.32 88888.00 2016-02-18 20:36:53.750 049 12566.73 -10.20 54551.32 88888.00 2016-02-18 20:36:53.875 049 12566.73 -10.22 54551.35 88888.00 2016-02-18 20:36:54.000 049 12566.70 -10.20 54551.35 88888.00 2016-02-18 20:36:54.125 049 12566.67 -10.20 54551.35 88888.00 2016-02-18 20:36:54.250 049 12566.67 -10.28 54551.32 88888.00 2016-02-18 20:36:54.375 049 12566.65 -10.25 54551.32 88888.00 2016-02-18 20:36:54.500 049 12566.55 -10.22 54551.32 88888.00 2016-02-18 20:36:54.625 049 12566.50 -10.20 54551.35 88888.00 2016-02-18 20:36:54.750 049 12566.55 -10.20 54551.35 88888.00 2016-02-18 20:36:54.875 049 12566.60 -10.20 54551.35 88888.00 2016-02-18 20:36:55.000 049 12566.55 -10.25 54551.32 88888.00 2016-02-18 20:36:55.125 049 12566.48 -10.25 54551.40 88888.00 2016-02-18 20:36:55.250 049 12566.45 -10.28 54551.43 88888.00 2016-02-18 20:36:55.375 049 12566.45 -10.28 54551.40 88888.00 2016-02-18 20:36:55.500 049 12566.38 -10.30 54551.40 88888.00 2016-02-18 20:36:55.625 049 12566.30 -10.32 54551.40 88888.00 2016-02-18 20:36:55.750 049 12566.27 -10.35 54551.43 88888.00 2016-02-18 20:36:55.875 049 12566.30 -10.38 54551.45 88888.00 2016-02-18 20:36:56.000 049 12566.30 -10.38 54551.45 88888.00 2016-02-18 20:36:56.125 049 12566.27 -10.38 54551.45 88888.00 2016-02-18 20:36:56.250 049 12566.25 -10.43 54551.47 88888.00 2016-02-18 20:36:56.375 049 12566.25 -10.47 54551.47 88888.00 2016-02-18 20:36:56.500 049 12566.23 -10.50 54551.47 88888.00 2016-02-18 20:36:56.625 049 12566.15 -10.50 54551.50 88888.00 2016-02-18 20:36:56.750 049 12566.05 -10.55 54551.50 88888.00 2016-02-18 20:36:56.875 049 12566.02 -10.57 54551.50 88888.00 2016-02-18 20:36:57.000 049 12566.05 -10.60 54551.53 88888.00 2016-02-18 20:36:57.125 049 12566.05 -10.62 54551.53 88888.00 2016-02-18 20:36:57.250 049 12566.02 -10.72 54551.57 88888.00 2016-02-18 20:36:57.375 049 12566.02 -10.78 54551.57 88888.00 2016-02-18 20:36:57.500 049 12565.98 -10.82 54551.57 88888.00 2016-02-18 20:36:57.625 049 12565.92 -10.88 54551.57 88888.00 2016-02-18 20:36:57.750 049 12565.85 -10.88 54551.57 88888.00 2016-02-18 20:36:57.875 049 12565.83 -10.93 54551.57 88888.00 2016-02-18 20:36:58.000 049 12565.92 -10.95 54551.57 88888.00 2016-02-18 20:36:58.125 049 12565.92 -11.00 54551.60 88888.00 2016-02-18 20:36:58.250 049 12565.88 -11.10 54551.60 88888.00 2016-02-18 20:36:58.375 049 12565.83 -11.12 54551.60 88888.00 2016-02-18 20:36:58.500 049 12565.73 -11.20 54551.60 88888.00 2016-02-18 20:36:58.625 049 12565.65 -11.22 54551.60 88888.00 2016-02-18 20:36:58.750 049 12565.67 -11.28 54551.60 88888.00 2016-02-18 20:36:58.875 049 12565.67 -11.32 54551.62 88888.00 2016-02-18 20:36:59.000 049 12565.65 -11.38 54551.65 88888.00 2016-02-18 20:36:59.125 049 12565.65 -11.40 54551.65 88888.00 2016-02-18 20:36:59.250 049 12565.62 -11.50 54551.65 88888.00 2016-02-18 20:36:59.375 049 12565.60 -11.55 54551.65 88888.00 2016-02-18 20:36:59.500 049 12565.58 -11.62 54551.70 88888.00 2016-02-18 20:36:59.625 049 12565.58 -11.65 54551.70 88888.00 2016-02-18 20:36:59.750 049 12565.58 -11.70 54551.68 88888.00 2016-02-18 20:36:59.875 049 12565.55 -11.80 54551.70 88888.00 2016-02-18 20:37:00.000 049 12565.50 -11.88 54551.68 88888.00 2016-02-18 20:37:00.125 049 12565.42 -11.93 54551.68 88888.00 2016-02-18 20:37:00.250 049 12565.38 -12.00 54551.70 88888.00 2016-02-18 20:37:00.375 049 12565.40 -12.03 54551.70 88888.00 2016-02-18 20:37:00.500 049 12565.30 -12.10 54551.70 88888.00 2016-02-18 20:37:00.625 049 12565.30 -12.15 54551.72 88888.00 2016-02-18 20:37:00.750 049 12565.27 -12.18 54551.70 88888.00 2016-02-18 20:37:00.875 049 12565.27 -12.20 54551.75 88888.00 2016-02-18 20:37:01.000 049 12565.27 -12.25 54551.78 88888.00 2016-02-18 20:37:01.125 049 12565.27 -12.35 54551.78 88888.00 2016-02-18 20:37:01.250 049 12565.23 -12.40 54551.80 88888.00 2016-02-18 20:37:01.375 049 12565.20 -12.43 54551.75 88888.00 2016-02-18 20:37:01.500 049 12565.20 -12.50 54551.80 88888.00 2016-02-18 20:37:01.625 049 12565.15 -12.57 54551.82 88888.00 2016-02-18 20:37:01.750 049 12565.12 -12.62 54551.82 88888.00 2016-02-18 20:37:01.875 049 12565.10 -12.70 54551.85 88888.00 2016-02-18 20:37:02.000 049 12565.10 -12.72 54551.85 88888.00 2016-02-18 20:37:02.125 049 12565.12 -12.75 54551.85 88888.00 2016-02-18 20:37:02.250 049 12565.15 -12.82 54551.82 88888.00 2016-02-18 20:37:02.375 049 12565.10 -12.85 54551.82 88888.00 2016-02-18 20:37:02.500 049 12565.00 -12.88 54551.88 88888.00 2016-02-18 20:37:02.625 049 12564.92 -12.90 54551.88 88888.00 2016-02-18 20:37:02.750 049 12564.95 -12.97 54551.88 88888.00 2016-02-18 20:37:02.875 049 12564.95 -12.97 54551.85 88888.00 2016-02-18 20:37:03.000 049 12564.92 -13.05 54551.85 88888.00 2016-02-18 20:37:03.125 049 12564.83 -13.05 54551.88 88888.00 2016-02-18 20:37:03.250 049 12564.83 -13.10 54551.85 88888.00 2016-02-18 20:37:03.375 049 12564.90 -13.12 54551.88 88888.00 2016-02-18 20:37:03.500 049 12564.95 -13.18 54551.85 88888.00 2016-02-18 20:37:03.625 049 12564.92 -13.20 54551.85 88888.00 2016-02-18 20:37:03.750 049 12564.90 -13.22 54551.88 88888.00 2016-02-18 20:37:03.875 049 12564.83 -13.22 54551.88 88888.00 2016-02-18 20:37:04.000 049 12564.85 -13.20 54551.85 88888.00 2016-02-18 20:37:04.125 049 12564.83 -13.25 54551.88 88888.00 2016-02-18 20:37:04.250 049 12564.83 -13.28 54551.88 88888.00 2016-02-18 20:37:04.375 049 12564.85 -13.25 54551.88 88888.00 2016-02-18 20:37:04.500 049 12564.83 -13.28 54551.88 88888.00 2016-02-18 20:37:04.625 049 12564.75 -13.30 54551.88 88888.00 2016-02-18 20:37:04.750 049 12564.73 -13.35 54551.88 88888.00 2016-02-18 20:37:04.875 049 12564.73 -13.35 54551.85 88888.00 2016-02-18 20:37:05.000 049 12564.77 -13.38 54551.85 88888.00 2016-02-18 20:37:05.125 049 12564.75 -13.40 54551.85 88888.00 2016-02-18 20:37:05.250 049 12564.70 -13.40 54551.82 88888.00 2016-02-18 20:37:05.375 049 12564.75 -13.38 54551.85 88888.00 2016-02-18 20:37:05.500 049 12564.77 -13.38 54551.88 88888.00 2016-02-18 20:37:05.625 049 12564.80 -13.43 54551.85 88888.00 2016-02-18 20:37:05.750 049 12564.80 -13.43 54551.82 88888.00 2016-02-18 20:37:05.875 049 12564.85 -13.43 54551.82 88888.00 2016-02-18 20:37:06.000 049 12564.85 -13.40 54551.82 88888.00 2016-02-18 20:37:06.125 049 12564.75 -13.40 54551.82 88888.00 2016-02-18 20:37:06.250 049 12564.70 -13.43 54551.80 88888.00 2016-02-18 20:37:06.375 049 12564.77 -13.40 54551.80 88888.00 2016-02-18 20:37:06.500 049 12564.77 -13.38 54551.80 88888.00 2016-02-18 20:37:06.625 049 12564.77 -13.38 54551.80 88888.00 2016-02-18 20:37:06.750 049 12564.80 -13.30 54551.78 88888.00 2016-02-18 20:37:06.875 049 12564.77 -13.28 54551.80 88888.00 2016-02-18 20:37:07.000 049 12564.77 -13.25 54551.75 88888.00 2016-02-18 20:37:07.125 049 12564.77 -13.25 54551.75 88888.00 2016-02-18 20:37:07.250 049 12564.73 -13.25 54551.75 88888.00 2016-02-18 20:37:07.375 049 12564.77 -13.18 54551.72 88888.00 2016-02-18 20:37:07.500 049 12564.80 -13.15 54551.72 88888.00 2016-02-18 20:37:07.625 049 12564.85 -13.15 54551.72 88888.00 2016-02-18 20:37:07.750 049 12564.88 -13.12 54551.72 88888.00 2016-02-18 20:37:07.875 049 12564.90 -13.10 54551.70 88888.00 2016-02-18 20:37:08.000 049 12564.92 -13.05 54551.65 88888.00 2016-02-18 20:37:08.125 049 12564.95 -13.00 54551.68 88888.00 2016-02-18 20:37:08.250 049 12564.98 -12.95 54551.68 88888.00 2016-02-18 20:37:08.375 049 12565.02 -12.90 54551.65 88888.00 2016-02-18 20:37:08.500 049 12564.98 -12.88 54551.62 88888.00 2016-02-18 20:37:08.625 049 12564.90 -12.85 54551.57 88888.00 2016-02-18 20:37:08.750 049 12564.92 -12.82 54551.60 88888.00 2016-02-18 20:37:08.875 049 12564.95 -12.80 54551.60 88888.00 2016-02-18 20:37:09.000 049 12564.98 -12.75 54551.53 88888.00 2016-02-18 20:37:09.125 049 12564.95 -12.70 54551.50 88888.00 2016-02-18 20:37:09.250 049 12564.98 -12.62 54551.47 88888.00 2016-02-18 20:37:09.375 049 12565.02 -12.57 54551.47 88888.00 2016-02-18 20:37:09.500 049 12565.08 -12.55 54551.50 88888.00 2016-02-18 20:37:09.625 049 12565.08 -12.50 54551.47 88888.00 2016-02-18 20:37:09.750 049 12565.10 -12.45 54551.47 88888.00 2016-02-18 20:37:09.875 049 12565.08 -12.43 54551.45 88888.00 2016-02-18 20:37:10.000 049 12565.10 -12.38 54551.45 88888.00 2016-02-18 20:37:10.125 049 12565.20 -12.32 54551.38 88888.00 2016-02-18 20:37:10.250 049 12565.20 -12.35 54551.38 88888.00 2016-02-18 20:37:10.375 049 12565.15 -12.28 54551.35 88888.00 2016-02-18 20:37:10.500 049 12565.20 -12.22 54551.35 88888.00 2016-02-18 20:37:10.625 049 12565.27 -12.20 54551.32 88888.00 2016-02-18 20:37:10.750 049 12565.27 -12.12 54551.32 88888.00 2016-02-18 20:37:10.875 049 12565.27 -12.07 54551.32 88888.00 2016-02-18 20:37:11.000 049 12565.30 -12.05 54551.28 88888.00 2016-02-18 20:37:11.125 049 12565.35 -12.03 54551.28 88888.00 2016-02-18 20:37:11.250 049 12565.38 -11.97 54551.25 88888.00 2016-02-18 20:37:11.375 049 12565.38 -11.95 54551.22 88888.00 2016-02-18 20:37:11.500 049 12565.38 -11.90 54551.22 88888.00 2016-02-18 20:37:11.625 049 12565.42 -11.85 54551.20 88888.00 2016-02-18 20:37:11.750 049 12565.42 -11.82 54551.20 88888.00 2016-02-18 20:37:11.875 049 12565.35 -11.82 54551.18 88888.00 2016-02-18 20:37:12.000 049 12565.38 -11.78 54551.18 88888.00 2016-02-18 20:37:12.125 049 12565.35 -11.75 54551.18 88888.00 2016-02-18 20:37:12.250 049 12565.35 -11.72 54551.15 88888.00 2016-02-18 20:37:12.375 049 12565.50 -11.68 54551.15 88888.00 2016-02-18 20:37:12.500 049 12565.50 -11.65 54551.12 88888.00 2016-02-18 20:37:12.625 049 12565.52 -11.62 54551.10 88888.00 2016-02-18 20:37:12.750 049 12565.58 -11.62 54551.10 88888.00 2016-02-18 20:37:12.875 049 12565.60 -11.57 54551.10 88888.00 2016-02-18 20:37:13.000 049 12565.55 -11.53 54551.07 88888.00 2016-02-18 20:37:13.125 049 12565.52 -11.53 54551.10 88888.00 2016-02-18 20:37:13.250 049 12565.50 -11.53 54551.07 88888.00 2016-02-18 20:37:13.375 049 12565.55 -11.50 54551.07 88888.00 2016-02-18 20:37:13.500 049 12565.58 -11.50 54551.05 88888.00 2016-02-18 20:37:13.625 049 12565.58 -11.47 54551.07 88888.00 2016-02-18 20:37:13.750 049 12565.52 -11.47 54551.03 88888.00 2016-02-18 20:37:13.875 049 12565.55 -11.50 54551.03 88888.00 2016-02-18 20:37:14.000 049 12565.62 -11.45 54551.00 88888.00 2016-02-18 20:37:14.125 049 12565.70 -11.47 54551.00 88888.00 2016-02-18 20:37:14.250 049 12565.70 -11.47 54550.97 88888.00 2016-02-18 20:37:14.375 049 12565.65 -11.47 54550.95 88888.00 2016-02-18 20:37:14.500 049 12565.58 -11.47 54550.95 88888.00 2016-02-18 20:37:14.625 049 12565.60 -11.50 54550.93 88888.00 2016-02-18 20:37:14.750 049 12565.62 -11.47 54550.93 88888.00 2016-02-18 20:37:14.875 049 12565.62 -11.47 54550.93 88888.00 2016-02-18 20:37:15.000 049 12565.62 -11.50 54550.90 88888.00 2016-02-18 20:37:15.125 049 12565.70 -11.50 54550.90 88888.00 2016-02-18 20:37:15.250 049 12565.70 -11.55 54550.88 88888.00 2016-02-18 20:37:15.375 049 12565.67 -11.57 54550.90 88888.00 2016-02-18 20:37:15.500 049 12565.70 -11.57 54550.93 88888.00 2016-02-18 20:37:15.625 049 12565.70 -11.57 54550.90 88888.00 2016-02-18 20:37:15.750 049 12565.73 -11.55 54550.93 88888.00 2016-02-18 20:37:15.875 049 12565.75 -11.60 54550.90 88888.00 2016-02-18 20:37:16.000 049 12565.75 -11.62 54550.88 88888.00 2016-02-18 20:37:16.125 049 12565.73 -11.65 54550.90 88888.00 2016-02-18 20:37:16.250 049 12565.73 -11.68 54550.88 88888.00 2016-02-18 20:37:16.375 049 12565.75 -11.68 54550.85 88888.00 2016-02-18 20:37:16.500 049 12565.80 -11.72 54550.85 88888.00 2016-02-18 20:37:16.625 049 12565.80 -11.78 54550.85 88888.00 2016-02-18 20:37:16.750 049 12565.77 -11.80 54550.82 88888.00 2016-02-18 20:37:16.875 049 12565.83 -11.80 54550.85 88888.00 2016-02-18 20:37:17.000 049 12565.90 -11.82 54550.82 88888.00 2016-02-18 20:37:17.125 049 12565.92 -11.85 54550.85 88888.00 2016-02-18 20:37:17.250 049 12565.90 -11.88 54550.82 88888.00 2016-02-18 20:37:17.375 049 12565.98 -11.90 54550.82 88888.00 2016-02-18 20:37:17.500 049 12565.92 -11.95 54550.82 88888.00 2016-02-18 20:37:17.625 049 12565.88 -11.97 54550.80 88888.00 2016-02-18 20:37:17.750 049 12565.95 -12.03 54550.82 88888.00 2016-02-18 20:37:17.875 049 12565.95 -12.03 54550.85 88888.00 2016-02-18 20:37:18.000 049 12565.95 -12.05 54550.82 88888.00 2016-02-18 20:37:18.125 049 12565.95 -12.07 54550.80 88888.00 2016-02-18 20:37:18.250 049 12565.95 -12.15 54550.80 88888.00 2016-02-18 20:37:18.375 049 12566.02 -12.15 54550.78 88888.00 2016-02-18 20:37:18.500 049 12566.02 -12.15 54550.78 88888.00 2016-02-18 20:37:18.625 049 12566.02 -12.20 54550.78 88888.00 2016-02-18 20:37:18.750 049 12566.02 -12.22 54550.78 88888.00 2016-02-18 20:37:18.875 049 12566.00 -12.28 54550.75 88888.00 2016-02-18 20:37:19.000 049 12566.02 -12.30 54550.72 88888.00 2016-02-18 20:37:19.125 049 12566.02 -12.30 54550.72 88888.00 2016-02-18 20:37:19.250 049 12565.95 -12.35 54550.75 88888.00 2016-02-18 20:37:19.375 049 12565.92 -12.40 54550.75 88888.00 2016-02-18 20:37:19.500 049 12565.92 -12.43 54550.75 88888.00 2016-02-18 20:37:19.625 049 12565.90 -12.45 54550.75 88888.00 2016-02-18 20:37:19.750 049 12565.95 -12.45 54550.72 88888.00 2016-02-18 20:37:19.875 049 12566.00 -12.50 54550.70 88888.00 2016-02-18 20:37:20.000 049 12565.98 -12.55 54550.68 88888.00 2016-02-18 20:37:20.125 049 12566.00 -12.60 54550.68 88888.00 2016-02-18 20:37:20.250 049 12565.98 -12.62 54550.68 88888.00 2016-02-18 20:37:20.375 049 12566.02 -12.62 54550.68 88888.00 2016-02-18 20:37:20.500 049 12566.00 -12.68 54550.68 88888.00 2016-02-18 20:37:20.625 049 12566.00 -12.68 54550.68 88888.00 2016-02-18 20:37:20.750 049 12566.02 -12.70 54550.65 88888.00 2016-02-18 20:37:20.875 049 12566.05 -12.72 54550.65 88888.00 2016-02-18 20:37:21.000 049 12566.08 -12.75 54550.62 88888.00 2016-02-18 20:37:21.125 049 12566.10 -12.78 54550.65 88888.00 2016-02-18 20:37:21.250 049 12566.10 -12.80 54550.65 88888.00 2016-02-18 20:37:21.375 049 12566.12 -12.78 54550.65 88888.00 2016-02-18 20:37:21.500 049 12566.05 -12.80 54550.65 88888.00 2016-02-18 20:37:21.625 049 12565.95 -12.82 54550.60 88888.00 2016-02-18 20:37:21.750 049 12565.95 -12.85 54550.62 88888.00 2016-02-18 20:37:21.875 049 12565.98 -12.82 54550.65 88888.00 2016-02-18 20:37:22.000 049 12566.00 -12.88 54550.62 88888.00 2016-02-18 20:37:22.125 049 12566.02 -12.85 54550.60 88888.00 2016-02-18 20:37:22.250 049 12566.02 -12.88 54550.62 88888.00 2016-02-18 20:37:22.375 049 12566.05 -12.82 54550.62 88888.00 2016-02-18 20:37:22.500 049 12566.00 -12.88 54550.60 88888.00 2016-02-18 20:37:22.625 049 12566.00 -12.90 54550.60 88888.00 2016-02-18 20:37:22.750 049 12565.98 -12.93 54550.60 88888.00 2016-02-18 20:37:22.875 049 12565.95 -12.93 54550.57 88888.00 2016-02-18 20:37:23.000 049 12565.92 -12.88 54550.57 88888.00 2016-02-18 20:37:23.125 049 12565.95 -12.88 54550.57 88888.00 2016-02-18 20:37:23.250 049 12565.95 -12.88 54550.57 88888.00 2016-02-18 20:37:23.375 049 12565.95 -12.85 54550.55 88888.00 2016-02-18 20:37:23.500 049 12565.90 -12.85 54550.55 88888.00 2016-02-18 20:37:23.625 049 12565.88 -12.85 54550.55 88888.00 2016-02-18 20:37:23.750 049 12565.85 -12.85 54550.53 88888.00 2016-02-18 20:37:23.875 049 12565.85 -12.88 54550.50 88888.00 2016-02-18 20:37:24.000 049 12565.88 -12.85 54550.50 88888.00 2016-02-18 20:37:24.125 049 12565.90 -12.82 54550.50 88888.00 2016-02-18 20:37:24.250 049 12565.85 -12.85 54550.50 88888.00 2016-02-18 20:37:24.375 049 12565.85 -12.82 54550.50 88888.00 2016-02-18 20:37:24.500 049 12565.77 -12.80 54550.53 88888.00 2016-02-18 20:37:24.625 049 12565.75 -12.78 54550.53 88888.00 2016-02-18 20:37:24.750 049 12565.75 -12.78 54550.50 88888.00 2016-02-18 20:37:24.875 049 12565.75 -12.78 54550.47 88888.00 2016-02-18 20:37:25.000 049 12565.73 -12.78 54550.47 88888.00 2016-02-18 20:37:25.125 049 12565.67 -12.75 54550.50 88888.00 2016-02-18 20:37:25.250 049 12565.62 -12.75 54550.50 88888.00 2016-02-18 20:37:25.375 049 12565.65 -12.72 54550.45 88888.00 2016-02-18 20:37:25.500 049 12565.60 -12.68 54550.45 88888.00 2016-02-18 20:37:25.625 049 12565.55 -12.62 54550.47 88888.00 2016-02-18 20:37:25.750 049 12565.52 -12.62 54550.45 88888.00 2016-02-18 20:37:25.875 049 12565.48 -12.62 54550.45 88888.00 2016-02-18 20:37:26.000 049 12565.48 -12.62 54550.43 88888.00 2016-02-18 20:37:26.125 049 12565.45 -12.60 54550.43 88888.00 2016-02-18 20:37:26.250 049 12565.42 -12.55 54550.45 88888.00 2016-02-18 20:37:26.375 049 12565.40 -12.53 54550.43 88888.00 2016-02-18 20:37:26.500 049 12565.33 -12.47 54550.40 88888.00 2016-02-18 20:37:26.625 049 12565.33 -12.47 54550.40 88888.00 2016-02-18 20:37:26.750 049 12565.30 -12.45 54550.40 88888.00 2016-02-18 20:37:26.875 049 12565.25 -12.40 54550.38 88888.00 2016-02-18 20:37:27.000 049 12565.23 -12.38 54550.40 88888.00 2016-02-18 20:37:27.125 049 12565.23 -12.32 54550.38 88888.00 2016-02-18 20:37:27.250 049 12565.17 -12.35 54550.35 88888.00 2016-02-18 20:37:27.375 049 12565.15 -12.38 54550.35 88888.00 2016-02-18 20:37:27.500 049 12565.08 -12.32 54550.35 88888.00 2016-02-18 20:37:27.625 049 12565.05 -12.28 54550.38 88888.00 2016-02-18 20:37:27.750 049 12565.02 -12.25 54550.38 88888.00 2016-02-18 20:37:27.875 049 12565.02 -12.20 54550.35 88888.00 2016-02-18 20:37:28.000 049 12565.02 -12.18 54550.35 88888.00 2016-02-18 20:37:28.125 049 12564.95 -12.15 54550.35 88888.00 2016-02-18 20:37:28.250 049 12564.88 -12.12 54550.35 88888.00 2016-02-18 20:37:28.375 049 12564.85 -12.10 54550.35 88888.00 2016-02-18 20:37:28.500 049 12564.83 -12.07 54550.32 88888.00 2016-02-18 20:37:28.625 049 12564.73 -12.05 54550.30 88888.00 2016-02-18 20:37:28.750 049 12564.65 -12.03 54550.28 88888.00 2016-02-18 20:37:28.875 049 12564.70 -11.97 54550.28 88888.00 2016-02-18 20:37:29.000 049 12564.75 -11.97 54550.25 88888.00 2016-02-18 20:37:29.125 049 12564.80 -11.95 54550.28 88888.00 2016-02-18 20:37:29.250 049 12564.73 -11.95 54550.28 88888.00 2016-02-18 20:37:29.375 049 12564.65 -11.93 54550.25 88888.00 2016-02-18 20:37:29.500 049 12564.58 -11.90 54550.22 88888.00 2016-02-18 20:37:29.625 049 12564.52 -11.90 54550.22 88888.00 2016-02-18 20:37:29.750 049 12564.52 -11.88 54550.22 88888.00 2016-02-18 20:37:29.875 049 12564.52 -11.85 54550.28 88888.00 2016-02-18 20:37:30.000 049 12564.52 -11.82 54550.22 88888.00 2016-02-18 20:37:30.125 049 12564.48 -11.80 54550.20 88888.00 2016-02-18 20:37:30.250 049 12564.42 -11.80 54550.20 88888.00 2016-02-18 20:37:30.375 049 12564.42 -11.80 54550.18 88888.00 2016-02-18 20:37:30.500 049 12564.38 -11.75 54550.18 88888.00 2016-02-18 20:37:30.625 049 12564.33 -11.72 54550.18 88888.00 2016-02-18 20:37:30.750 049 12564.30 -11.72 54550.18 88888.00 2016-02-18 20:37:30.875 049 12564.33 -11.70 54550.15 88888.00 2016-02-18 20:37:31.000 049 12564.33 -11.68 54550.12 88888.00 2016-02-18 20:37:31.125 049 12564.33 -11.68 54550.15 88888.00 2016-02-18 20:37:31.250 049 12564.27 -11.68 54550.15 88888.00 2016-02-18 20:37:31.375 049 12564.27 -11.65 54550.15 88888.00 2016-02-18 20:37:31.500 049 12564.30 -11.62 54550.15 88888.00 2016-02-18 20:37:31.625 049 12564.38 -11.65 54550.12 88888.00 2016-02-18 20:37:31.750 049 12564.33 -11.65 54550.15 88888.00 2016-02-18 20:37:31.875 049 12564.27 -11.65 54550.10 88888.00 2016-02-18 20:37:32.000 049 12564.30 -11.60 54550.07 88888.00 2016-02-18 20:37:32.125 049 12564.27 -11.60 54550.07 88888.00 2016-02-18 20:37:32.250 049 12564.27 -11.60 54550.07 88888.00 2016-02-18 20:37:32.375 049 12564.27 -11.55 54550.07 88888.00 2016-02-18 20:37:32.500 049 12564.27 -11.55 54550.05 88888.00 2016-02-18 20:37:32.625 049 12564.30 -11.55 54550.05 88888.00 2016-02-18 20:37:32.750 049 12564.35 -11.53 54550.05 88888.00 2016-02-18 20:37:32.875 049 12564.38 -11.55 54550.05 88888.00 2016-02-18 20:37:33.000 049 12564.40 -11.53 54550.03 88888.00 2016-02-18 20:37:33.125 049 12564.40 -11.55 54550.00 88888.00 2016-02-18 20:37:33.250 049 12564.38 -11.57 54550.00 88888.00 2016-02-18 20:37:33.375 049 12564.42 -11.53 54549.97 88888.00 2016-02-18 20:37:33.500 049 12564.40 -11.55 54549.97 88888.00 2016-02-18 20:37:33.625 049 12564.45 -11.55 54549.93 88888.00 2016-02-18 20:37:33.750 049 12564.48 -11.53 54549.93 88888.00 2016-02-18 20:37:33.875 049 12564.45 -11.53 54549.95 88888.00 2016-02-18 20:37:34.000 049 12564.48 -11.53 54549.95 88888.00 2016-02-18 20:37:34.125 049 12564.50 -11.50 54549.95 88888.00 2016-02-18 20:37:34.250 049 12564.58 -11.55 54549.93 88888.00 2016-02-18 20:37:34.375 049 12564.67 -11.55 54549.93 88888.00 2016-02-18 20:37:34.500 049 12564.70 -11.55 54549.95 88888.00 2016-02-18 20:37:34.625 049 12564.70 -11.57 54549.90 88888.00 2016-02-18 20:37:34.750 049 12564.67 -11.57 54549.88 88888.00 2016-02-18 20:37:34.875 049 12564.75 -11.57 54549.88 88888.00 2016-02-18 20:37:35.000 049 12564.80 -11.60 54549.88 88888.00 2016-02-18 20:37:35.125 049 12564.83 -11.62 54549.90 88888.00 2016-02-18 20:37:35.250 049 12564.80 -11.62 54549.88 88888.00 2016-02-18 20:37:35.375 049 12564.85 -11.62 54549.88 88888.00 2016-02-18 20:37:35.500 049 12564.90 -11.65 54549.85 88888.00 2016-02-18 20:37:35.625 049 12564.98 -11.68 54549.82 88888.00 2016-02-18 20:37:35.750 049 12565.00 -11.65 54549.80 88888.00 2016-02-18 20:37:35.875 049 12565.00 -11.68 54549.80 88888.00 2016-02-18 20:37:36.000 049 12565.05 -11.70 54549.78 88888.00 2016-02-18 20:37:36.125 049 12565.02 -11.72 54549.78 88888.00 2016-02-18 20:37:36.250 049 12565.02 -11.72 54549.78 88888.00 2016-02-18 20:37:36.375 049 12565.12 -11.72 54549.78 88888.00 2016-02-18 20:37:36.500 049 12565.17 -11.75 54549.78 88888.00 2016-02-18 20:37:36.625 049 12565.20 -11.78 54549.75 88888.00 2016-02-18 20:37:36.750 049 12565.27 -11.78 54549.72 88888.00 2016-02-18 20:37:36.875 049 12565.23 -11.80 54549.70 88888.00 2016-02-18 20:37:37.000 049 12565.23 -11.85 54549.68 88888.00 2016-02-18 20:37:37.125 049 12565.27 -11.88 54549.68 88888.00 2016-02-18 20:37:37.250 049 12565.38 -11.88 54549.68 88888.00 2016-02-18 20:37:37.375 049 12565.45 -11.90 54549.70 88888.00 2016-02-18 20:37:37.500 049 12565.38 -11.93 54549.68 88888.00 2016-02-18 20:37:37.625 049 12565.42 -11.95 54549.65 88888.00 2016-02-18 20:37:37.750 049 12565.50 -11.93 54549.65 88888.00 2016-02-18 20:37:37.875 049 12565.50 -11.93 54549.65 88888.00 2016-02-18 20:37:38.000 049 12565.52 -11.95 54549.65 88888.00 2016-02-18 20:37:38.125 049 12565.55 -11.97 54549.65 88888.00 2016-02-18 20:37:38.250 049 12565.60 -12.00 54549.62 88888.00 2016-02-18 20:37:38.375 049 12565.62 -12.00 54549.62 88888.00 2016-02-18 20:37:38.500 049 12565.65 -12.03 54549.60 88888.00 2016-02-18 20:37:38.625 049 12565.75 -12.03 54549.60 88888.00 2016-02-18 20:37:38.750 049 12565.83 -12.03 54549.60 88888.00 2016-02-18 20:37:38.875 049 12565.85 -12.05 54549.57 88888.00 2016-02-18 20:37:39.000 049 12565.80 -12.07 54549.57 88888.00 2016-02-18 20:37:39.125 049 12565.77 -12.07 54549.57 88888.00 2016-02-18 20:37:39.250 049 12565.73 -12.15 54549.55 88888.00 2016-02-18 20:37:39.375 049 12565.73 -12.12 54549.55 88888.00 2016-02-18 20:37:39.500 049 12565.75 -12.15 54549.55 88888.00 2016-02-18 20:37:39.625 049 12565.75 -12.20 54549.55 88888.00 2016-02-18 20:37:39.750 049 12565.75 -12.18 54549.55 88888.00 2016-02-18 20:37:39.875 049 12565.80 -12.20 54549.55 88888.00 2016-02-18 20:37:40.000 049 12565.90 -12.20 54549.53 88888.00 2016-02-18 20:37:40.125 049 12565.92 -12.22 54549.53 88888.00 2016-02-18 20:37:40.250 049 12565.92 -12.30 54549.55 88888.00 2016-02-18 20:37:40.375 049 12565.95 -12.30 54549.50 88888.00 2016-02-18 20:37:40.500 049 12565.92 -12.32 54549.53 88888.00 2016-02-18 20:37:40.625 049 12565.92 -12.35 54549.50 88888.00 2016-02-18 20:37:40.750 049 12565.95 -12.35 54549.50 88888.00 2016-02-18 20:37:40.875 049 12565.92 -12.38 54549.53 88888.00 2016-02-18 20:37:41.000 049 12565.90 -12.43 54549.47 88888.00 2016-02-18 20:37:41.125 049 12565.88 -12.45 54549.47 88888.00 2016-02-18 20:37:41.250 049 12565.90 -12.45 54549.50 88888.00 2016-02-18 20:37:41.375 049 12565.98 -12.43 54549.47 88888.00 2016-02-18 20:37:41.500 049 12565.98 -12.43 54549.47 88888.00 2016-02-18 20:37:41.625 049 12565.95 -12.45 54549.45 88888.00 2016-02-18 20:37:41.750 049 12565.98 -12.50 54549.47 88888.00 2016-02-18 20:37:41.875 049 12565.95 -12.50 54549.45 88888.00 2016-02-18 20:37:42.000 049 12565.95 -12.55 54549.43 88888.00 2016-02-18 20:37:42.125 049 12565.95 -12.57 54549.43 88888.00 2016-02-18 20:37:42.250 049 12565.95 -12.60 54549.45 88888.00 2016-02-18 20:37:42.375 049 12565.90 -12.57 54549.45 88888.00 2016-02-18 20:37:42.500 049 12565.90 -12.60 54549.45 88888.00 2016-02-18 20:37:42.625 049 12565.90 -12.65 54549.43 88888.00 2016-02-18 20:37:42.750 049 12565.92 -12.65 54549.45 88888.00 2016-02-18 20:37:42.875 049 12565.90 -12.65 54549.45 88888.00 2016-02-18 20:37:43.000 049 12565.85 -12.68 54549.43 88888.00 2016-02-18 20:37:43.125 049 12565.80 -12.72 54549.40 88888.00 2016-02-18 20:37:43.250 049 12565.85 -12.70 54549.43 88888.00 2016-02-18 20:37:43.375 049 12565.90 -12.68 54549.43 88888.00 2016-02-18 20:37:43.500 049 12565.83 -12.72 54549.40 88888.00 2016-02-18 20:37:43.625 049 12565.75 -12.75 54549.40 88888.00 2016-02-18 20:37:43.750 049 12565.70 -12.80 54549.40 88888.00 2016-02-18 20:37:43.875 049 12565.70 -12.80 54549.40 88888.00 2016-02-18 20:37:44.000 049 12565.70 -12.80 54549.40 88888.00 2016-02-18 20:37:44.125 049 12565.73 -12.80 54549.43 88888.00 2016-02-18 20:37:44.250 049 12565.65 -12.80 54549.43 88888.00 2016-02-18 20:37:44.375 049 12565.67 -12.78 54549.40 88888.00 2016-02-18 20:37:44.500 049 12565.62 -12.82 54549.40 88888.00 2016-02-18 20:37:44.625 049 12565.60 -12.88 54549.40 88888.00 2016-02-18 20:37:44.750 049 12565.65 -12.88 54549.43 88888.00 2016-02-18 20:37:44.875 049 12565.65 -12.88 54549.43 88888.00 2016-02-18 20:37:45.000 049 12565.62 -12.85 54549.40 88888.00 2016-02-18 20:37:45.125 049 12565.62 -12.88 54549.40 88888.00 2016-02-18 20:37:45.250 049 12565.55 -12.93 54549.43 88888.00 2016-02-18 20:37:45.375 049 12565.52 -12.93 54549.43 88888.00 2016-02-18 20:37:45.500 049 12565.52 -12.93 54549.45 88888.00 2016-02-18 20:37:45.625 049 12565.48 -12.93 54549.40 88888.00 2016-02-18 20:37:45.750 049 12565.42 -12.93 54549.40 88888.00 2016-02-18 20:37:45.875 049 12565.40 -12.95 54549.40 88888.00 2016-02-18 20:37:46.000 049 12565.35 -12.97 54549.38 88888.00 2016-02-18 20:37:46.125 049 12565.30 -13.03 54549.38 88888.00 2016-02-18 20:37:46.250 049 12565.30 -13.05 54549.40 88888.00 2016-02-18 20:37:46.375 049 12565.35 -13.05 54549.35 88888.00 2016-02-18 20:37:46.500 049 12565.38 -13.03 54549.35 88888.00 2016-02-18 20:37:46.625 049 12565.38 -13.07 54549.35 88888.00 2016-02-18 20:37:46.750 049 12565.27 -13.10 54549.35 88888.00 2016-02-18 20:37:46.875 049 12565.23 -13.10 54549.38 88888.00 2016-02-18 20:37:47.000 049 12565.20 -13.12 54549.38 88888.00 2016-02-18 20:37:47.125 049 12565.20 -13.12 54549.40 88888.00 2016-02-18 20:37:47.250 049 12565.20 -13.15 54549.38 88888.00 2016-02-18 20:37:47.375 049 12565.20 -13.12 54549.38 88888.00 2016-02-18 20:37:47.500 049 12565.17 -13.15 54549.38 88888.00 2016-02-18 20:37:47.625 049 12565.20 -13.15 54549.38 88888.00 2016-02-18 20:37:47.750 049 12565.15 -13.18 54549.38 88888.00 2016-02-18 20:37:47.875 049 12565.10 -13.18 54549.38 88888.00 2016-02-18 20:37:48.000 049 12565.05 -13.20 54549.35 88888.00 2016-02-18 20:37:48.125 049 12564.98 -13.22 54549.35 88888.00 2016-02-18 20:37:48.250 049 12564.92 -13.28 54549.38 88888.00 2016-02-18 20:37:48.375 049 12564.95 -13.22 54549.35 88888.00 2016-02-18 20:37:48.500 049 12564.90 -13.25 54549.35 88888.00 2016-02-18 20:37:48.625 049 12564.92 -13.30 54549.38 88888.00 2016-02-18 20:37:48.750 049 12565.00 -13.30 54549.35 88888.00 2016-02-18 20:37:48.875 049 12564.92 -13.28 54549.38 88888.00 2016-02-18 20:37:49.000 049 12564.88 -13.30 54549.38 88888.00 2016-02-18 20:37:49.125 049 12564.92 -13.32 54549.40 88888.00 2016-02-18 20:37:49.250 049 12564.90 -13.35 54549.38 88888.00 2016-02-18 20:37:49.375 049 12564.85 -13.35 54549.38 88888.00 2016-02-18 20:37:49.500 049 12564.77 -13.35 54549.38 88888.00 2016-02-18 20:37:49.625 049 12564.73 -13.40 54549.35 88888.00 2016-02-18 20:37:49.750 049 12564.75 -13.43 54549.35 88888.00 2016-02-18 20:37:49.875 049 12564.75 -13.43 54549.35 88888.00 2016-02-18 20:37:50.000 049 12564.75 -13.43 54549.38 88888.00 2016-02-18 20:37:50.125 049 12564.73 -13.45 54549.38 88888.00 2016-02-18 20:37:50.250 049 12564.65 -13.47 54549.38 88888.00 2016-02-18 20:37:50.375 049 12564.67 -13.53 54549.35 88888.00 2016-02-18 20:37:50.500 049 12564.62 -13.55 54549.32 88888.00 2016-02-18 20:37:50.625 049 12564.58 -13.53 54549.35 88888.00 2016-02-18 20:37:50.750 049 12564.50 -13.57 54549.38 88888.00 2016-02-18 20:37:50.875 049 12564.52 -13.60 54549.38 88888.00 2016-02-18 20:37:51.000 049 12564.55 -13.62 54549.35 88888.00 2016-02-18 20:37:51.125 049 12564.58 -13.62 54549.40 88888.00 2016-02-18 20:37:51.250 049 12564.55 -13.65 54549.40 88888.00 2016-02-18 20:37:51.375 049 12564.60 -13.65 54549.40 88888.00 2016-02-18 20:37:51.500 049 12564.52 -13.65 54549.40 88888.00 2016-02-18 20:37:51.625 049 12564.48 -13.68 54549.40 88888.00 2016-02-18 20:37:51.750 049 12564.42 -13.70 54549.43 88888.00 2016-02-18 20:37:51.875 049 12564.38 -13.78 54549.43 88888.00 2016-02-18 20:37:52.000 049 12564.35 -13.80 54549.43 88888.00 2016-02-18 20:37:52.125 049 12564.38 -13.80 54549.43 88888.00 2016-02-18 20:37:52.250 049 12564.30 -13.85 54549.43 88888.00 2016-02-18 20:37:52.375 049 12564.27 -13.82 54549.43 88888.00 2016-02-18 20:37:52.500 049 12564.27 -13.85 54549.43 88888.00 2016-02-18 20:37:52.625 049 12564.27 -13.90 54549.45 88888.00 2016-02-18 20:37:52.750 049 12564.27 -13.90 54549.45 88888.00 2016-02-18 20:37:52.875 049 12564.20 -13.95 54549.43 88888.00 2016-02-18 20:37:53.000 049 12564.17 -13.97 54549.43 88888.00 2016-02-18 20:37:53.125 049 12564.23 -14.03 54549.45 88888.00 2016-02-18 20:37:53.250 049 12564.20 -14.10 54549.47 88888.00 2016-02-18 20:37:53.375 049 12564.12 -14.10 54549.50 88888.00 2016-02-18 20:37:53.500 049 12564.10 -14.10 54549.50 88888.00 2016-02-18 20:37:53.625 049 12564.08 -14.10 54549.47 88888.00 2016-02-18 20:37:53.750 049 12564.02 -14.12 54549.47 88888.00 2016-02-18 20:37:53.875 049 12563.98 -14.15 54549.50 88888.00 2016-02-18 20:37:54.000 049 12563.98 -14.22 54549.45 88888.00 2016-02-18 20:37:54.125 049 12563.95 -14.28 54549.45 88888.00 2016-02-18 20:37:54.250 049 12563.85 -14.30 54549.50 88888.00 2016-02-18 20:37:54.375 049 12563.83 -14.30 54549.50 88888.00 2016-02-18 20:37:54.500 049 12563.77 -14.38 54549.50 88888.00 2016-02-18 20:37:54.625 049 12563.85 -14.40 54549.50 88888.00 2016-02-18 20:37:54.750 049 12563.85 -14.40 54549.50 88888.00 2016-02-18 20:37:54.875 049 12563.77 -14.43 54549.50 88888.00 2016-02-18 20:37:55.000 049 12563.73 -14.45 54549.53 88888.00 2016-02-18 20:37:55.125 049 12563.70 -14.47 54549.55 88888.00 2016-02-18 20:37:55.250 049 12563.70 -14.55 54549.55 88888.00 2016-02-18 20:37:55.375 049 12563.70 -14.53 54549.55 88888.00 2016-02-18 20:37:55.500 049 12563.65 -14.57 54549.55 88888.00 2016-02-18 20:37:55.625 049 12563.52 -14.60 54549.55 88888.00 2016-02-18 20:37:55.750 049 12563.55 -14.65 54549.55 88888.00 2016-02-18 20:37:55.875 049 12563.52 -14.70 54549.57 88888.00 2016-02-18 20:37:56.000 049 12563.50 -14.72 54549.55 88888.00 2016-02-18 20:37:56.125 049 12563.45 -14.75 54549.53 88888.00 2016-02-18 20:37:56.250 049 12563.40 -14.78 54549.57 88888.00 2016-02-18 20:37:56.375 049 12563.33 -14.78 54549.57 88888.00 2016-02-18 20:37:56.500 049 12563.30 -14.82 54549.57 88888.00 2016-02-18 20:37:56.625 049 12563.30 -14.85 54549.57 88888.00 2016-02-18 20:37:56.750 049 12563.30 -14.88 54549.60 88888.00 2016-02-18 20:37:56.875 049 12563.23 -14.90 54549.60 88888.00 2016-02-18 20:37:57.000 049 12563.20 -14.93 54549.60 88888.00 2016-02-18 20:37:57.125 049 12563.15 -14.97 54549.60 88888.00 2016-02-18 20:37:57.250 049 12563.02 -15.03 54549.60 88888.00 2016-02-18 20:37:57.375 049 12562.95 -15.03 54549.62 88888.00 2016-02-18 20:37:57.500 049 12562.92 -15.05 54549.62 88888.00 2016-02-18 20:37:57.625 049 12562.95 -15.07 54549.62 88888.00 2016-02-18 20:37:57.750 049 12562.90 -15.12 54549.65 88888.00 2016-02-18 20:37:57.875 049 12562.80 -15.18 54549.65 88888.00 2016-02-18 20:37:58.000 049 12562.83 -15.20 54549.62 88888.00 2016-02-18 20:37:58.125 049 12562.77 -15.22 54549.62 88888.00 2016-02-18 20:37:58.250 049 12562.70 -15.28 54549.65 88888.00 2016-02-18 20:37:58.375 049 12562.70 -15.25 54549.65 88888.00 2016-02-18 20:37:58.500 049 12562.67 -15.22 54549.65 88888.00 2016-02-18 20:37:58.625 049 12562.70 -15.22 54549.65 88888.00 2016-02-18 20:37:58.750 049 12562.58 -15.28 54549.68 88888.00 2016-02-18 20:37:58.875 049 12562.52 -15.30 54549.68 88888.00 2016-02-18 20:37:59.000 049 12562.52 -15.35 54549.68 88888.00 2016-02-18 20:37:59.125 049 12562.50 -15.40 54549.68 88888.00 2016-02-18 20:37:59.250 049 12562.42 -15.40 54549.72 88888.00 2016-02-18 20:37:59.375 049 12562.40 -15.40 54549.68 88888.00 2016-02-18 20:37:59.500 049 12562.33 -15.47 54549.72 88888.00 2016-02-18 20:37:59.625 049 12562.27 -15.50 54549.70 88888.00 2016-02-18 20:37:59.750 049 12562.25 -15.53 54549.70 88888.00 2016-02-18 20:37:59.875 049 12562.17 -15.55 54549.72 88888.00 2016-02-18 20:38:00.000 049 12562.05 -15.57 54549.70 88888.00 2016-02-18 20:38:00.125 049 12562.02 -15.60 54549.72 88888.00 2016-02-18 20:38:00.250 049 12561.88 -15.65 54549.72 88888.00 2016-02-18 20:38:00.375 049 12561.85 -15.65 54549.65 88888.00 2016-02-18 20:38:00.500 049 12561.80 -15.68 54549.55 88888.00 2016-02-18 20:38:00.625 049 12561.80 -15.65 54549.55 88888.00 2016-02-18 20:38:00.750 049 12561.77 -15.68 54549.60 88888.00 2016-02-18 20:38:00.875 049 12561.67 -15.72 54549.62 88888.00 2016-02-18 20:38:01.000 049 12561.58 -15.75 54549.62 88888.00 2016-02-18 20:38:01.125 049 12561.55 -15.78 54549.68 88888.00 2016-02-18 20:38:01.250 049 12561.55 -15.80 54549.72 88888.00 2016-02-18 20:38:01.375 049 12561.50 -15.80 54549.75 88888.00 2016-02-18 20:38:01.500 049 12561.42 -15.82 54549.72 88888.00 2016-02-18 20:38:01.625 049 12561.42 -15.85 54549.68 88888.00 2016-02-18 20:38:01.750 049 12561.42 -15.85 54549.65 88888.00 2016-02-18 20:38:01.875 049 12561.33 -15.90 54549.70 88888.00 2016-02-18 20:38:02.000 049 12561.20 -15.93 54549.75 88888.00 2016-02-18 20:38:02.125 049 12561.15 -15.95 54549.80 88888.00 2016-02-18 20:38:02.250 049 12561.10 -15.95 54549.78 88888.00 2016-02-18 20:38:02.375 049 12561.12 -15.95 54549.78 88888.00 2016-02-18 20:38:02.500 049 12561.02 -15.95 54549.78 88888.00 2016-02-18 20:38:02.625 049 12561.00 -15.95 54549.75 88888.00 2016-02-18 20:38:02.750 049 12560.92 -15.97 54549.75 88888.00 2016-02-18 20:38:02.875 049 12560.90 -16.00 54549.72 88888.00 2016-02-18 20:38:03.000 049 12560.95 -16.02 54549.75 88888.00 2016-02-18 20:38:03.125 049 12560.90 -16.05 54549.72 88888.00 2016-02-18 20:38:03.250 049 12560.80 -16.05 54549.72 88888.00 2016-02-18 20:38:03.375 049 12560.77 -16.05 54549.75 88888.00 2016-02-18 20:38:03.500 049 12560.75 -16.05 54549.72 88888.00 2016-02-18 20:38:03.625 049 12560.70 -16.07 54549.70 88888.00 2016-02-18 20:38:03.750 049 12560.67 -16.10 54549.70 88888.00 2016-02-18 20:38:03.875 049 12560.73 -16.10 54549.72 88888.00 2016-02-18 20:38:04.000 049 12560.73 -16.10 54549.70 88888.00 2016-02-18 20:38:04.125 049 12560.70 -16.10 54549.70 88888.00 2016-02-18 20:38:04.250 049 12560.60 -16.15 54549.70 88888.00 2016-02-18 20:38:04.375 049 12560.62 -16.12 54549.70 88888.00 2016-02-18 20:38:04.500 049 12560.65 -16.12 54549.68 88888.00 2016-02-18 20:38:04.625 049 12560.58 -16.15 54549.68 88888.00 2016-02-18 20:38:04.750 049 12560.50 -16.18 54549.68 88888.00 2016-02-18 20:38:04.875 049 12560.48 -16.12 54549.68 88888.00 2016-02-18 20:38:05.000 049 12560.45 -16.12 54549.68 88888.00 2016-02-18 20:38:05.125 049 12560.42 -16.18 54549.68 88888.00 2016-02-18 20:38:05.250 049 12560.40 -16.23 54549.68 88888.00 2016-02-18 20:38:05.375 049 12560.40 -16.23 54549.65 88888.00 2016-02-18 20:38:05.500 049 12560.33 -16.23 54549.65 88888.00 2016-02-18 20:38:05.625 049 12560.23 -16.23 54549.62 88888.00 2016-02-18 20:38:05.750 049 12560.20 -16.25 54549.62 88888.00 2016-02-18 20:38:05.875 049 12560.23 -16.30 54549.62 88888.00 2016-02-18 20:38:06.000 049 12560.30 -16.30 54549.62 88888.00 2016-02-18 20:38:06.125 049 12560.25 -16.27 54549.62 88888.00 2016-02-18 20:38:06.250 049 12560.20 -16.27 54549.62 88888.00 2016-02-18 20:38:06.375 049 12560.25 -16.25 54549.62 88888.00 2016-02-18 20:38:06.500 049 12560.25 -16.23 54549.60 88888.00 2016-02-18 20:38:06.625 049 12560.25 -16.25 54549.55 88888.00 2016-02-18 20:38:06.750 049 12560.25 -16.30 54549.55 88888.00 2016-02-18 20:38:06.875 049 12560.23 -16.30 54549.55 88888.00 2016-02-18 20:38:07.000 049 12560.25 -16.32 54549.55 88888.00 2016-02-18 20:38:07.125 049 12560.25 -16.30 54549.55 88888.00 2016-02-18 20:38:07.250 049 12560.30 -16.32 54549.55 88888.00 2016-02-18 20:38:07.375 049 12560.33 -16.30 54549.55 88888.00 2016-02-18 20:38:07.500 049 12560.30 -16.27 54549.55 88888.00 2016-02-18 20:38:07.625 049 12560.33 -16.27 54549.53 88888.00 2016-02-18 20:38:07.750 049 12560.30 -16.30 54549.55 88888.00 2016-02-18 20:38:07.875 049 12560.25 -16.32 54549.55 88888.00 2016-02-18 20:38:08.000 049 12560.25 -16.35 54549.53 88888.00 2016-02-18 20:38:08.125 049 12560.30 -16.32 54549.53 88888.00 2016-02-18 20:38:08.250 049 12560.27 -16.32 54549.53 88888.00 2016-02-18 20:38:08.375 049 12560.27 -16.30 54549.53 88888.00 2016-02-18 20:38:08.500 049 12560.35 -16.30 54549.50 88888.00 2016-02-18 20:38:08.625 049 12560.38 -16.32 54549.50 88888.00 2016-02-18 20:38:08.750 049 12560.33 -16.35 54549.47 88888.00 2016-02-18 20:38:08.875 049 12560.33 -16.35 54549.45 88888.00 2016-02-18 20:38:09.000 049 12560.33 -16.38 54549.43 88888.00 2016-02-18 20:38:09.125 049 12560.40 -16.38 54549.43 88888.00 2016-02-18 20:38:09.250 049 12560.48 -16.40 54549.43 88888.00 2016-02-18 20:38:09.375 049 12560.50 -16.43 54549.40 88888.00 2016-02-18 20:38:09.500 049 12560.50 -16.40 54549.38 88888.00 2016-02-18 20:38:09.625 049 12560.55 -16.38 54549.40 88888.00 2016-02-18 20:38:09.750 049 12560.58 -16.35 54549.38 88888.00 2016-02-18 20:38:09.875 049 12560.58 -16.38 54549.38 88888.00 2016-02-18 20:38:10.000 049 12560.55 -16.35 54549.35 88888.00 2016-02-18 20:38:10.125 049 12560.55 -16.32 54549.35 88888.00 2016-02-18 20:38:10.250 049 12560.52 -16.40 54549.35 88888.00 2016-02-18 20:38:10.375 049 12560.55 -16.43 54549.32 88888.00 2016-02-18 20:38:10.500 049 12560.58 -16.43 54549.30 88888.00 2016-02-18 20:38:10.625 049 12560.62 -16.40 54549.32 88888.00 2016-02-18 20:38:10.750 049 12560.62 -16.38 54549.32 88888.00 2016-02-18 20:38:10.875 049 12560.65 -16.35 54549.32 88888.00 2016-02-18 20:38:11.000 049 12560.73 -16.38 54549.25 88888.00 2016-02-18 20:38:11.125 049 12560.73 -16.35 54549.28 88888.00 2016-02-18 20:38:11.250 049 12560.70 -16.38 54549.28 88888.00 2016-02-18 20:38:11.375 049 12560.70 -16.35 54549.28 88888.00 2016-02-18 20:38:11.500 049 12560.67 -16.32 54549.28 88888.00 2016-02-18 20:38:11.625 049 12560.67 -16.32 54549.25 88888.00 2016-02-18 20:38:11.750 049 12560.70 -16.30 54549.22 88888.00 2016-02-18 20:38:11.875 049 12560.62 -16.30 54549.20 88888.00 2016-02-18 20:38:12.000 049 12560.65 -16.32 54549.18 88888.00 2016-02-18 20:38:12.125 049 12560.73 -16.27 54549.15 88888.00 2016-02-18 20:38:12.250 049 12560.70 -16.27 54549.18 88888.00 2016-02-18 20:38:12.375 049 12560.73 -16.23 54549.15 88888.00 2016-02-18 20:38:12.500 049 12560.73 -16.20 54549.15 88888.00 2016-02-18 20:38:12.625 049 12560.73 -16.20 54549.15 88888.00 2016-02-18 20:38:12.750 049 12560.75 -16.20 54549.12 88888.00 2016-02-18 20:38:12.875 049 12560.80 -16.20 54549.12 88888.00 2016-02-18 20:38:13.000 049 12560.77 -16.18 54549.10 88888.00 2016-02-18 20:38:13.125 049 12560.75 -16.15 54549.12 88888.00 2016-02-18 20:38:13.250 049 12560.73 -16.18 54549.12 88888.00 2016-02-18 20:38:13.375 049 12560.75 -16.12 54549.12 88888.00 2016-02-18 20:38:13.500 049 12560.70 -16.10 54549.12 88888.00 2016-02-18 20:38:13.625 049 12560.65 -16.10 54549.10 88888.00 2016-02-18 20:38:13.750 049 12560.65 -16.10 54549.10 88888.00 2016-02-18 20:38:13.875 049 12560.62 -16.07 54549.07 88888.00 2016-02-18 20:38:14.000 049 12560.62 -16.05 54549.07 88888.00 2016-02-18 20:38:14.125 049 12560.58 -16.02 54549.07 88888.00 2016-02-18 20:38:14.250 049 12560.60 -16.00 54549.07 88888.00 2016-02-18 20:38:14.375 049 12560.62 -15.95 54549.07 88888.00 2016-02-18 20:38:14.500 049 12560.60 -15.95 54549.05 88888.00 2016-02-18 20:38:14.625 049 12560.60 -15.93 54549.05 88888.00 2016-02-18 20:38:14.750 049 12560.55 -15.93 54549.03 88888.00 2016-02-18 20:38:14.875 049 12560.55 -15.90 54549.05 88888.00 2016-02-18 20:38:15.000 049 12560.48 -15.90 54549.03 88888.00 2016-02-18 20:38:15.125 049 12560.48 -15.88 54549.00 88888.00 2016-02-18 20:38:15.250 049 12560.48 -15.85 54548.97 88888.00 2016-02-18 20:38:15.375 049 12560.48 -15.82 54549.03 88888.00 2016-02-18 20:38:15.500 049 12560.38 -15.80 54549.05 88888.00 2016-02-18 20:38:15.625 049 12560.38 -15.80 54549.03 88888.00 2016-02-18 20:38:15.750 049 12560.42 -15.78 54549.03 88888.00 2016-02-18 20:38:15.875 049 12560.45 -15.72 54549.00 88888.00 2016-02-18 20:38:16.000 049 12560.35 -15.72 54548.97 88888.00 2016-02-18 20:38:16.125 049 12560.23 -15.70 54549.00 88888.00 2016-02-18 20:38:16.250 049 12560.15 -15.68 54549.03 88888.00 2016-02-18 20:38:16.375 049 12560.20 -15.60 54549.03 88888.00 2016-02-18 20:38:16.500 049 12560.12 -15.55 54549.03 88888.00 2016-02-18 20:38:16.625 049 12560.08 -15.53 54548.97 88888.00 2016-02-18 20:38:16.750 049 12560.05 -15.53 54548.97 88888.00 2016-02-18 20:38:16.875 049 12560.02 -15.55 54548.95 88888.00 2016-02-18 20:38:17.000 049 12559.98 -15.50 54548.93 88888.00 2016-02-18 20:38:17.125 049 12559.98 -15.45 54548.93 88888.00 2016-02-18 20:38:17.250 049 12559.92 -15.45 54548.97 88888.00 2016-02-18 20:38:17.375 049 12559.90 -15.40 54548.97 88888.00 2016-02-18 20:38:17.500 049 12559.88 -15.35 54548.97 88888.00 2016-02-18 20:38:17.625 049 12559.77 -15.32 54548.97 88888.00 2016-02-18 20:38:17.750 049 12559.67 -15.30 54548.93 88888.00 2016-02-18 20:38:17.875 049 12559.65 -15.28 54548.93 88888.00 2016-02-18 20:38:18.000 049 12559.62 -15.28 54548.93 88888.00 2016-02-18 20:38:18.125 049 12559.60 -15.28 54548.93 88888.00 2016-02-18 20:38:18.250 049 12559.58 -15.22 54548.90 88888.00 2016-02-18 20:38:18.375 049 12559.58 -15.20 54548.90 88888.00 2016-02-18 20:38:18.500 049 12559.58 -15.18 54548.90 88888.00 2016-02-18 20:38:18.625 049 12559.58 -15.15 54548.90 88888.00 2016-02-18 20:38:18.750 049 12559.58 -15.12 54548.88 88888.00 2016-02-18 20:38:18.875 049 12559.48 -15.07 54548.90 88888.00 2016-02-18 20:38:19.000 049 12559.42 -15.07 54548.88 88888.00 2016-02-18 20:38:19.125 049 12559.38 -15.07 54548.90 88888.00 2016-02-18 20:38:19.250 049 12559.33 -15.07 54548.88 88888.00 2016-02-18 20:38:19.375 049 12559.35 -15.03 54548.88 88888.00 2016-02-18 20:38:19.500 049 12559.30 -15.00 54548.90 88888.00 2016-02-18 20:38:19.625 049 12559.25 -14.97 54548.88 88888.00 2016-02-18 20:38:19.750 049 12559.23 -14.95 54548.85 88888.00 2016-02-18 20:38:19.875 049 12559.20 -14.93 54548.85 88888.00 2016-02-18 20:38:20.000 049 12559.23 -14.88 54548.85 88888.00 2016-02-18 20:38:20.125 049 12559.12 -14.88 54548.88 88888.00 2016-02-18 20:38:20.250 049 12559.10 -14.90 54548.88 88888.00 2016-02-18 20:38:20.375 049 12559.10 -14.90 54548.85 88888.00 2016-02-18 20:38:20.500 049 12559.05 -14.85 54548.85 88888.00 2016-02-18 20:38:20.625 049 12559.02 -14.82 54548.82 88888.00 2016-02-18 20:38:20.750 049 12559.02 -14.80 54548.82 88888.00 2016-02-18 20:38:20.875 049 12559.00 -14.78 54548.85 88888.00 2016-02-18 20:38:21.000 049 12558.92 -14.75 54548.80 88888.00 2016-02-18 20:38:21.125 049 12558.83 -14.72 54548.80 88888.00 2016-02-18 20:38:21.250 049 12558.83 -14.78 54548.82 88888.00 2016-02-18 20:38:21.375 049 12558.90 -14.80 54548.80 88888.00 2016-02-18 20:38:21.500 049 12558.95 -14.78 54548.80 88888.00 2016-02-18 20:38:21.625 049 12558.90 -14.70 54548.80 88888.00 2016-02-18 20:38:21.750 049 12558.83 -14.70 54548.78 88888.00 2016-02-18 20:38:21.875 049 12558.80 -14.70 54548.78 88888.00 2016-02-18 20:38:22.000 049 12558.80 -14.70 54548.75 88888.00 2016-02-18 20:38:22.125 049 12558.77 -14.68 54548.75 88888.00 2016-02-18 20:38:22.250 049 12558.80 -14.70 54548.75 88888.00 2016-02-18 20:38:22.375 049 12558.88 -14.65 54548.75 88888.00 2016-02-18 20:38:22.500 049 12558.85 -14.65 54548.75 88888.00 2016-02-18 20:38:22.625 049 12558.75 -14.68 54548.75 88888.00 2016-02-18 20:38:22.750 049 12558.73 -14.65 54548.75 88888.00 2016-02-18 20:38:22.875 049 12558.67 -14.62 54548.75 88888.00 2016-02-18 20:38:23.000 049 12558.65 -14.62 54548.72 88888.00 2016-02-18 20:38:23.125 049 12558.62 -14.62 54548.70 88888.00 2016-02-18 20:38:23.250 049 12558.60 -14.68 54548.72 88888.00 2016-02-18 20:38:23.375 049 12558.60 -14.65 54548.70 88888.00 2016-02-18 20:38:23.500 049 12558.60 -14.65 54548.72 88888.00 2016-02-18 20:38:23.625 049 12558.58 -14.62 54548.70 88888.00 2016-02-18 20:38:23.750 049 12558.52 -14.62 54548.68 88888.00 2016-02-18 20:38:23.875 049 12558.52 -14.65 54548.68 88888.00 2016-02-18 20:38:24.000 049 12558.55 -14.62 54548.65 88888.00 2016-02-18 20:38:24.125 049 12558.52 -14.60 54548.65 88888.00 2016-02-18 20:38:24.250 049 12558.50 -14.62 54548.62 88888.00 2016-02-18 20:38:24.375 049 12558.52 -14.62 54548.62 88888.00 2016-02-18 20:38:24.500 049 12558.52 -14.65 54548.57 88888.00 2016-02-18 20:38:24.625 049 12558.50 -14.68 54548.60 88888.00 2016-02-18 20:38:24.750 049 12558.45 -14.70 54548.57 88888.00 2016-02-18 20:38:24.875 049 12558.48 -14.68 54548.57 88888.00 2016-02-18 20:38:25.000 049 12558.45 -14.62 54548.55 88888.00 2016-02-18 20:38:25.125 049 12558.48 -14.65 54548.53 88888.00 2016-02-18 20:38:25.250 049 12558.48 -14.65 54548.55 88888.00 2016-02-18 20:38:25.375 049 12558.50 -14.62 54548.57 88888.00 2016-02-18 20:38:25.500 049 12558.48 -14.65 54548.55 88888.00 2016-02-18 20:38:25.625 049 12558.48 -14.65 54548.53 88888.00 2016-02-18 20:38:25.750 049 12558.48 -14.65 54548.50 88888.00 2016-02-18 20:38:25.875 049 12558.55 -14.68 54548.50 88888.00 2016-02-18 20:38:26.000 049 12558.58 -14.68 54548.47 88888.00 2016-02-18 20:38:26.125 049 12558.52 -14.68 54548.47 88888.00 2016-02-18 20:38:26.250 049 12558.50 -14.70 54548.43 88888.00 2016-02-18 20:38:26.375 049 12558.52 -14.68 54548.40 88888.00 2016-02-18 20:38:26.500 049 12558.60 -14.65 54548.45 88888.00 2016-02-18 20:38:26.625 049 12558.65 -14.65 54548.43 88888.00 2016-02-18 20:38:26.750 049 12558.62 -14.65 54548.35 88888.00 2016-02-18 20:38:26.875 049 12558.62 -14.68 54548.40 88888.00 2016-02-18 20:38:27.000 049 12558.65 -14.68 54548.38 88888.00 2016-02-18 20:38:27.125 049 12558.62 -14.68 54548.35 88888.00 2016-02-18 20:38:27.250 049 12558.62 -14.70 54548.35 88888.00 2016-02-18 20:38:27.375 049 12558.73 -14.70 54548.32 88888.00 2016-02-18 20:38:27.500 049 12558.75 -14.72 54548.28 88888.00 2016-02-18 20:38:27.625 049 12558.77 -14.70 54548.28 88888.00 2016-02-18 20:38:27.750 049 12558.80 -14.70 54548.28 88888.00 2016-02-18 20:38:27.875 049 12558.77 -14.75 54548.28 88888.00 2016-02-18 20:38:28.000 049 12558.80 -14.75 54548.22 88888.00 2016-02-18 20:38:28.125 049 12558.83 -14.78 54548.22 88888.00 2016-02-18 20:38:28.250 049 12558.83 -14.78 54548.20 88888.00 2016-02-18 20:38:28.375 049 12558.92 -14.78 54548.20 88888.00 2016-02-18 20:38:28.500 049 12558.98 -14.80 54548.15 88888.00 2016-02-18 20:38:28.625 049 12558.98 -14.80 54548.12 88888.00 2016-02-18 20:38:28.750 049 12558.95 -14.75 54548.12 88888.00 2016-02-18 20:38:28.875 049 12558.92 -14.75 54548.07 88888.00 2016-02-18 20:38:29.000 049 12558.95 -14.78 54548.10 88888.00 2016-02-18 20:38:29.125 049 12559.05 -14.80 54548.10 88888.00 2016-02-18 20:38:29.250 049 12559.05 -14.80 54548.05 88888.00 2016-02-18 20:38:29.375 049 12559.12 -14.82 54548.05 88888.00 2016-02-18 20:38:29.500 049 12559.12 -14.80 54548.05 88888.00 2016-02-18 20:38:29.625 049 12559.10 -14.78 54548.05 88888.00 2016-02-18 20:38:29.750 049 12559.12 -14.80 54548.05 88888.00 2016-02-18 20:38:29.875 049 12559.20 -14.82 54548.03 88888.00 2016-02-18 20:38:30.000 049 12559.23 -14.82 54547.97 88888.00 2016-02-18 20:38:30.125 049 12559.25 -14.85 54547.97 88888.00 2016-02-18 20:38:30.250 049 12559.25 -14.90 54547.95 88888.00 2016-02-18 20:38:30.375 049 12559.30 -14.85 54547.93 88888.00 2016-02-18 20:38:30.500 049 12559.38 -14.85 54547.93 88888.00 2016-02-18 20:38:30.625 049 12559.42 -14.82 54547.95 88888.00 2016-02-18 20:38:30.750 049 12559.50 -14.85 54547.90 88888.00 2016-02-18 20:38:30.875 049 12559.50 -14.88 54547.90 88888.00 2016-02-18 20:38:31.000 049 12559.52 -14.88 54547.85 88888.00 2016-02-18 20:38:31.125 049 12559.60 -14.88 54547.82 88888.00 2016-02-18 20:38:31.250 049 12559.62 -14.88 54547.85 88888.00 2016-02-18 20:38:31.375 049 12559.67 -14.85 54547.82 88888.00 2016-02-18 20:38:31.500 049 12559.73 -14.85 54547.80 88888.00 2016-02-18 20:38:31.625 049 12559.80 -14.85 54547.75 88888.00 2016-02-18 20:38:31.750 049 12559.80 -14.85 54547.75 88888.00 2016-02-18 20:38:31.875 049 12559.85 -14.88 54547.72 88888.00 2016-02-18 20:38:32.000 049 12559.88 -14.88 54547.72 88888.00 2016-02-18 20:38:32.125 049 12559.95 -14.85 54547.75 88888.00 2016-02-18 20:38:32.250 049 12560.02 -14.85 54547.72 88888.00 2016-02-18 20:38:32.375 049 12560.08 -14.90 54547.68 88888.00 2016-02-18 20:38:32.500 049 12560.05 -14.85 54547.68 88888.00 2016-02-18 20:38:32.625 049 12560.10 -14.82 54547.65 88888.00 2016-02-18 20:38:32.750 049 12560.17 -14.80 54547.65 88888.00 2016-02-18 20:38:32.875 049 12560.20 -14.80 54547.60 88888.00 2016-02-18 20:38:33.000 049 12560.35 -14.80 54547.57 88888.00 2016-02-18 20:38:33.125 049 12560.40 -14.80 54547.57 88888.00 2016-02-18 20:38:33.250 049 12560.40 -14.82 54547.60 88888.00 2016-02-18 20:38:33.375 049 12560.42 -14.82 54547.55 88888.00 2016-02-18 20:38:33.500 049 12560.48 -14.82 54547.53 88888.00 2016-02-18 20:38:33.625 049 12560.58 -14.80 54547.50 88888.00 2016-02-18 20:38:33.750 049 12560.65 -14.78 54547.47 88888.00 2016-02-18 20:38:33.875 049 12560.65 -14.78 54547.45 88888.00 2016-02-18 20:38:34.000 049 12560.73 -14.78 54547.40 88888.00 2016-02-18 20:38:34.125 049 12560.77 -14.78 54547.40 88888.00 2016-02-18 20:38:34.250 049 12560.80 -14.78 54547.40 88888.00 2016-02-18 20:38:34.375 049 12560.90 -14.78 54547.38 88888.00 2016-02-18 20:38:34.500 049 12560.92 -14.75 54547.35 88888.00 2016-02-18 20:38:34.625 049 12560.92 -14.80 54547.35 88888.00 2016-02-18 20:38:34.750 049 12560.95 -14.80 54547.35 88888.00 2016-02-18 20:38:34.875 049 12560.98 -14.80 54547.32 88888.00 2016-02-18 20:38:35.000 049 12560.95 -14.78 54547.30 88888.00 2016-02-18 20:38:35.125 049 12560.95 -14.75 54547.32 88888.00 2016-02-18 20:38:35.250 049 12561.02 -14.78 54547.28 88888.00 2016-02-18 20:38:35.375 049 12561.15 -14.75 54547.28 88888.00 2016-02-18 20:38:35.500 049 12561.20 -14.75 54547.25 88888.00 2016-02-18 20:38:35.625 049 12561.23 -14.72 54547.22 88888.00 2016-02-18 20:38:35.750 049 12561.25 -14.75 54547.20 88888.00 2016-02-18 20:38:35.875 049 12561.25 -14.75 54547.22 88888.00 2016-02-18 20:38:36.000 049 12561.35 -14.72 54547.18 88888.00 2016-02-18 20:38:36.125 049 12561.48 -14.75 54547.15 88888.00 2016-02-18 20:38:36.250 049 12561.48 -14.82 54547.15 88888.00 2016-02-18 20:38:36.375 049 12561.50 -14.80 54547.15 88888.00 2016-02-18 20:38:36.500 049 12561.55 -14.78 54547.15 88888.00 2016-02-18 20:38:36.625 049 12561.58 -14.75 54547.15 88888.00 2016-02-18 20:38:36.750 049 12561.60 -14.72 54547.12 88888.00 2016-02-18 20:38:36.875 049 12561.62 -14.70 54547.10 88888.00 2016-02-18 20:38:37.000 049 12561.65 -14.75 54547.07 88888.00 2016-02-18 20:38:37.125 049 12561.70 -14.72 54547.05 88888.00 2016-02-18 20:38:37.250 049 12561.73 -14.72 54547.05 88888.00 2016-02-18 20:38:37.375 049 12561.77 -14.72 54547.03 88888.00 2016-02-18 20:38:37.500 049 12561.80 -14.75 54547.03 88888.00 2016-02-18 20:38:37.625 049 12561.80 -14.75 54546.97 88888.00 2016-02-18 20:38:37.750 049 12561.80 -14.72 54547.00 88888.00 2016-02-18 20:38:37.875 049 12561.83 -14.72 54547.00 88888.00 2016-02-18 20:38:38.000 049 12561.92 -14.78 54546.97 88888.00 2016-02-18 20:38:38.125 049 12561.98 -14.82 54546.95 88888.00 2016-02-18 20:38:38.250 049 12561.90 -14.78 54546.95 88888.00 2016-02-18 20:38:38.375 049 12561.92 -14.78 54546.93 88888.00 2016-02-18 20:38:38.500 049 12561.95 -14.78 54546.90 88888.00 2016-02-18 20:38:38.625 049 12561.98 -14.80 54546.90 88888.00 2016-02-18 20:38:38.750 049 12562.02 -14.80 54546.88 88888.00 2016-02-18 20:38:38.875 049 12562.02 -14.80 54546.85 88888.00 2016-02-18 20:38:39.000 049 12562.00 -14.80 54546.88 88888.00 2016-02-18 20:38:39.125 049 12562.02 -14.80 54546.88 88888.00 2016-02-18 20:38:39.250 049 12562.00 -14.82 54546.85 88888.00 2016-02-18 20:38:39.375 049 12562.02 -14.85 54546.85 88888.00 2016-02-18 20:38:39.500 049 12562.05 -14.85 54546.80 88888.00 2016-02-18 20:38:39.625 049 12562.08 -14.88 54546.82 88888.00 2016-02-18 20:38:39.750 049 12562.05 -14.88 54546.82 88888.00 2016-02-18 20:38:39.875 049 12562.08 -14.88 54546.80 88888.00 2016-02-18 20:38:40.000 049 12562.05 -14.85 54546.80 88888.00 2016-02-18 20:38:40.125 049 12562.05 -14.82 54546.80 88888.00 2016-02-18 20:38:40.250 049 12562.08 -14.85 54546.78 88888.00 2016-02-18 20:38:40.375 049 12562.15 -14.88 54546.78 88888.00 2016-02-18 20:38:40.500 049 12562.15 -14.82 54546.72 88888.00 2016-02-18 20:38:40.625 049 12562.15 -14.82 54546.75 88888.00 2016-02-18 20:38:40.750 049 12562.17 -14.82 54546.75 88888.00 2016-02-18 20:38:40.875 049 12562.17 -14.85 54546.72 88888.00 2016-02-18 20:38:41.000 049 12562.15 -14.85 54546.70 88888.00 2016-02-18 20:38:41.125 049 12562.17 -14.82 54546.70 88888.00 2016-02-18 20:38:41.250 049 12562.17 -14.85 54546.70 88888.00 2016-02-18 20:38:41.375 049 12562.25 -14.82 54546.70 88888.00 2016-02-18 20:38:41.500 049 12562.23 -14.82 54546.72 88888.00 2016-02-18 20:38:41.625 049 12562.17 -14.85 54546.70 88888.00 2016-02-18 20:38:41.750 049 12562.23 -14.85 54546.70 88888.00 2016-02-18 20:38:41.875 049 12562.23 -14.85 54546.70 88888.00 2016-02-18 20:38:42.000 049 12562.12 -14.88 54546.62 88888.00 2016-02-18 20:38:42.125 049 12562.10 -14.85 54546.65 88888.00 2016-02-18 20:38:42.250 049 12562.17 -14.85 54546.68 88888.00 2016-02-18 20:38:42.375 049 12562.23 -14.85 54546.65 88888.00 2016-02-18 20:38:42.500 049 12562.15 -14.88 54546.68 88888.00 2016-02-18 20:38:42.625 049 12562.20 -14.88 54546.62 88888.00 2016-02-18 20:38:42.750 049 12562.15 -14.90 54546.60 88888.00 2016-02-18 20:38:42.875 049 12562.10 -14.88 54546.60 88888.00 2016-02-18 20:38:43.000 049 12562.08 -14.88 54546.60 88888.00 2016-02-18 20:38:43.125 049 12562.05 -14.90 54546.62 88888.00 2016-02-18 20:38:43.250 049 12562.00 -14.93 54546.62 88888.00 2016-02-18 20:38:43.375 049 12562.00 -14.90 54546.62 88888.00 2016-02-18 20:38:43.500 049 12562.02 -14.88 54546.60 88888.00 2016-02-18 20:38:43.625 049 12562.02 -14.90 54546.57 88888.00 2016-02-18 20:38:43.750 049 12562.02 -14.90 54546.57 88888.00 2016-02-18 20:38:43.875 049 12562.02 -14.88 54546.62 88888.00 2016-02-18 20:38:44.000 049 12562.02 -14.88 54546.62 88888.00 2016-02-18 20:38:44.125 049 12561.98 -14.90 54546.62 88888.00 2016-02-18 20:38:44.250 049 12561.95 -14.93 54546.62 88888.00 2016-02-18 20:38:44.375 049 12561.95 -14.93 54546.60 88888.00 2016-02-18 20:38:44.500 049 12561.95 -14.93 54546.60 88888.00 2016-02-18 20:38:44.625 049 12561.92 -14.93 54546.57 88888.00 2016-02-18 20:38:44.750 049 12561.92 -14.95 54546.57 88888.00 2016-02-18 20:38:44.875 049 12561.88 -14.93 54546.55 88888.00 2016-02-18 20:38:45.000 049 12561.88 -14.88 54546.55 88888.00 2016-02-18 20:38:45.125 049 12561.85 -14.88 54546.57 88888.00 2016-02-18 20:38:45.250 049 12561.77 -14.90 54546.60 88888.00 2016-02-18 20:38:45.375 049 12561.77 -14.90 54546.57 88888.00 2016-02-18 20:38:45.500 049 12561.75 -14.90 54546.57 88888.00 2016-02-18 20:38:45.625 049 12561.73 -14.90 54546.57 88888.00 2016-02-18 20:38:45.750 049 12561.77 -14.90 54546.60 88888.00 2016-02-18 20:38:45.875 049 12561.75 -14.90 54546.57 88888.00 2016-02-18 20:38:46.000 049 12561.70 -14.90 54546.57 88888.00 2016-02-18 20:38:46.125 049 12561.67 -14.90 54546.55 88888.00 2016-02-18 20:38:46.250 049 12561.65 -14.93 54546.57 88888.00 2016-02-18 20:38:46.375 049 12561.65 -14.95 54546.60 88888.00 2016-02-18 20:38:46.500 049 12561.67 -14.95 54546.60 88888.00 2016-02-18 20:38:46.625 049 12561.67 -14.93 54546.60 88888.00 2016-02-18 20:38:46.750 049 12561.62 -14.95 54546.60 88888.00 2016-02-18 20:38:46.875 049 12561.62 -14.97 54546.60 88888.00 2016-02-18 20:38:47.000 049 12561.62 -15.00 54546.57 88888.00 2016-02-18 20:38:47.125 049 12561.65 -15.00 54546.60 88888.00 2016-02-18 20:38:47.250 049 12561.62 -15.03 54546.60 88888.00 2016-02-18 20:38:47.375 049 12561.60 -15.00 54546.60 88888.00 2016-02-18 20:38:47.500 049 12561.52 -15.05 54546.57 88888.00 2016-02-18 20:38:47.625 049 12561.48 -15.05 54546.57 88888.00 2016-02-18 20:38:47.750 049 12561.50 -15.05 54546.57 88888.00 2016-02-18 20:38:47.875 049 12561.45 -15.05 54546.60 88888.00 2016-02-18 20:38:48.000 049 12561.42 -15.05 54546.57 88888.00 2016-02-18 20:38:48.125 049 12561.40 -15.07 54546.60 88888.00 2016-02-18 20:38:48.250 049 12561.40 -15.10 54546.60 88888.00 2016-02-18 20:38:48.375 049 12561.45 -15.05 54546.62 88888.00 2016-02-18 20:38:48.500 049 12561.38 -15.07 54546.62 88888.00 2016-02-18 20:38:48.625 049 12561.33 -15.10 54546.60 88888.00 2016-02-18 20:38:48.750 049 12561.33 -15.12 54546.60 88888.00 2016-02-18 20:38:48.875 049 12561.30 -15.12 54546.62 88888.00 2016-02-18 20:38:49.000 049 12561.27 -15.15 54546.65 88888.00 2016-02-18 20:38:49.125 049 12561.27 -15.18 54546.65 88888.00 2016-02-18 20:38:49.250 049 12561.25 -15.20 54546.65 88888.00 2016-02-18 20:38:49.375 049 12561.17 -15.20 54546.62 88888.00 2016-02-18 20:38:49.500 049 12561.15 -15.22 54546.62 88888.00 2016-02-18 20:38:49.625 049 12561.10 -15.25 54546.62 88888.00 2016-02-18 20:38:49.750 049 12561.08 -15.30 54546.65 88888.00 2016-02-18 20:38:49.875 049 12561.08 -15.30 54546.68 88888.00 2016-02-18 20:38:50.000 049 12561.02 -15.30 54546.68 88888.00 2016-02-18 20:38:50.125 049 12561.05 -15.30 54546.68 88888.00 2016-02-18 20:38:50.250 049 12561.00 -15.35 54546.68 88888.00 2016-02-18 20:38:50.375 049 12561.00 -15.40 54546.70 88888.00 2016-02-18 20:38:50.500 049 12560.95 -15.45 54546.68 88888.00 2016-02-18 20:38:50.625 049 12560.92 -15.45 54546.70 88888.00 2016-02-18 20:38:50.750 049 12560.90 -15.47 54546.70 88888.00 2016-02-18 20:38:50.875 049 12560.85 -15.53 54546.70 88888.00 2016-02-18 20:38:51.000 049 12560.88 -15.55 54546.68 88888.00 2016-02-18 20:38:51.125 049 12560.88 -15.57 54546.72 88888.00 2016-02-18 20:38:51.250 049 12560.85 -15.62 54546.72 88888.00 2016-02-18 20:38:51.375 049 12560.88 -15.62 54546.72 88888.00 2016-02-18 20:38:51.500 049 12560.83 -15.65 54546.72 88888.00 2016-02-18 20:38:51.625 049 12560.80 -15.68 54546.72 88888.00 2016-02-18 20:38:51.750 049 12560.83 -15.68 54546.75 88888.00 2016-02-18 20:38:51.875 049 12560.80 -15.75 54546.72 88888.00 2016-02-18 20:38:52.000 049 12560.75 -15.80 54546.68 88888.00 2016-02-18 20:38:52.125 049 12560.73 -15.82 54546.70 88888.00 2016-02-18 20:38:52.250 049 12560.67 -15.88 54546.75 88888.00 2016-02-18 20:38:52.375 049 12560.67 -15.90 54546.75 88888.00 2016-02-18 20:38:52.500 049 12560.60 -15.90 54546.78 88888.00 2016-02-18 20:38:52.625 049 12560.50 -15.90 54546.78 88888.00 2016-02-18 20:38:52.750 049 12560.52 -15.95 54546.80 88888.00 2016-02-18 20:38:52.875 049 12560.52 -16.00 54546.80 88888.00 2016-02-18 20:38:53.000 049 12560.55 -16.02 54546.78 88888.00 2016-02-18 20:38:53.125 049 12560.52 -16.05 54546.80 88888.00 2016-02-18 20:38:53.250 049 12560.48 -16.10 54546.80 88888.00 2016-02-18 20:38:53.375 049 12560.50 -16.15 54546.80 88888.00 2016-02-18 20:38:53.500 049 12560.40 -16.15 54546.80 88888.00 2016-02-18 20:38:53.625 049 12560.30 -16.15 54546.80 88888.00 2016-02-18 20:38:53.750 049 12560.27 -16.18 54546.82 88888.00 2016-02-18 20:38:53.875 049 12560.30 -16.20 54546.82 88888.00 2016-02-18 20:38:54.000 049 12560.30 -16.25 54546.82 88888.00 2016-02-18 20:38:54.125 049 12560.27 -16.27 54546.82 88888.00 2016-02-18 20:38:54.250 049 12560.25 -16.32 54546.85 88888.00 2016-02-18 20:38:54.375 049 12560.23 -16.35 54546.82 88888.00 2016-02-18 20:38:54.500 049 12560.17 -16.35 54546.85 88888.00 2016-02-18 20:38:54.625 049 12560.15 -16.38 54546.85 88888.00 2016-02-18 20:38:54.750 049 12560.15 -16.38 54546.85 88888.00 2016-02-18 20:38:54.875 049 12560.17 -16.40 54546.85 88888.00 2016-02-18 20:38:55.000 049 12560.12 -16.38 54546.88 88888.00 2016-02-18 20:38:55.125 049 12560.05 -16.38 54546.85 88888.00 2016-02-18 20:38:55.250 049 12560.00 -16.40 54546.85 88888.00 2016-02-18 20:38:55.375 049 12560.05 -16.40 54546.82 88888.00 2016-02-18 20:38:55.500 049 12560.05 -16.43 54546.82 88888.00 2016-02-18 20:38:55.625 049 12560.08 -16.43 54546.82 88888.00 2016-02-18 20:38:55.750 049 12560.08 -16.45 54546.85 88888.00 2016-02-18 20:38:55.875 049 12559.98 -16.43 54546.82 88888.00 2016-02-18 20:38:56.000 049 12559.92 -16.43 54546.80 88888.00 2016-02-18 20:38:56.125 049 12559.98 -16.48 54546.80 88888.00 2016-02-18 20:38:56.250 049 12559.98 -16.50 54546.82 88888.00 2016-02-18 20:38:56.375 049 12559.98 -16.48 54546.82 88888.00 2016-02-18 20:38:56.500 049 12559.98 -16.48 54546.85 88888.00 2016-02-18 20:38:56.625 049 12559.98 -16.45 54546.82 88888.00 2016-02-18 20:38:56.750 049 12559.92 -16.45 54546.85 88888.00 2016-02-18 20:38:56.875 049 12559.90 -16.48 54546.85 88888.00 2016-02-18 20:38:57.000 049 12559.92 -16.45 54546.85 88888.00 2016-02-18 20:38:57.125 049 12559.90 -16.45 54546.82 88888.00 2016-02-18 20:38:57.250 049 12559.83 -16.45 54546.85 88888.00 2016-02-18 20:38:57.375 049 12559.88 -16.45 54546.82 88888.00 2016-02-18 20:38:57.500 049 12559.90 -16.48 54546.80 88888.00 2016-02-18 20:38:57.625 049 12559.80 -16.50 54546.82 88888.00 2016-02-18 20:38:57.750 049 12559.73 -16.43 54546.82 88888.00 2016-02-18 20:38:57.875 049 12559.67 -16.40 54546.85 88888.00 2016-02-18 20:38:58.000 049 12559.70 -16.40 54546.82 88888.00 2016-02-18 20:38:58.125 049 12559.77 -16.40 54546.85 88888.00 2016-02-18 20:38:58.250 049 12559.70 -16.40 54546.82 88888.00 2016-02-18 20:38:58.375 049 12559.70 -16.40 54546.85 88888.00 2016-02-18 20:38:58.500 049 12559.73 -16.40 54546.85 88888.00 2016-02-18 20:38:58.625 049 12559.67 -16.40 54546.85 88888.00 2016-02-18 20:38:58.750 049 12559.60 -16.38 54546.82 88888.00 2016-02-18 20:38:58.875 049 12559.62 -16.35 54546.85 88888.00 2016-02-18 20:38:59.000 049 12559.67 -16.35 54546.85 88888.00 2016-02-18 20:38:59.125 049 12559.65 -16.35 54546.82 88888.00 2016-02-18 20:38:59.250 049 12559.55 -16.40 54546.82 88888.00 2016-02-18 20:38:59.375 049 12559.50 -16.38 54546.82 88888.00 2016-02-18 20:38:59.500 049 12559.50 -16.35 54546.82 88888.00 2016-02-18 20:38:59.625 049 12559.48 -16.35 54546.85 88888.00 2016-02-18 20:38:59.750 049 12559.52 -16.35 54546.85 88888.00 2016-02-18 20:38:59.875 049 12559.50 -16.35 54546.88 88888.00 2016-02-18 20:39:00.000 049 12559.48 -16.35 54546.85 88888.00 2016-02-18 20:39:00.125 049 12559.35 -16.32 54546.85 88888.00 2016-02-18 20:39:00.250 049 12559.30 -16.32 54546.88 88888.00 2016-02-18 20:39:00.375 049 12559.30 -16.27 54546.88 88888.00 2016-02-18 20:39:00.500 049 12559.33 -16.27 54546.88 88888.00 2016-02-18 20:39:00.625 049 12559.30 -16.27 54546.88 88888.00 2016-02-18 20:39:00.750 049 12559.33 -16.25 54546.88 88888.00 2016-02-18 20:39:00.875 049 12559.25 -16.27 54546.88 88888.00 2016-02-18 20:39:01.000 049 12559.23 -16.27 54546.90 88888.00 2016-02-18 20:39:01.125 049 12559.20 -16.30 54546.85 88888.00 2016-02-18 20:39:01.250 049 12559.15 -16.32 54546.82 88888.00 2016-02-18 20:39:01.375 049 12559.15 -16.27 54546.85 88888.00 2016-02-18 20:39:01.500 049 12559.10 -16.25 54546.88 88888.00 2016-02-18 20:39:01.625 049 12559.15 -16.25 54546.88 88888.00 2016-02-18 20:39:01.750 049 12559.17 -16.25 54546.88 88888.00 2016-02-18 20:39:01.875 049 12559.15 -16.23 54546.88 88888.00 2016-02-18 20:39:02.000 049 12559.10 -16.23 54546.88 88888.00 2016-02-18 20:39:02.125 049 12559.08 -16.23 54546.85 88888.00 2016-02-18 20:39:02.250 049 12559.05 -16.27 54546.88 88888.00 2016-02-18 20:39:02.375 049 12559.02 -16.27 54546.90 88888.00 2016-02-18 20:39:02.500 049 12559.00 -16.27 54546.85 88888.00 2016-02-18 20:39:02.625 049 12558.98 -16.23 54546.88 88888.00 2016-02-18 20:39:02.750 049 12558.92 -16.25 54546.85 88888.00 2016-02-18 20:39:02.875 049 12558.90 -16.27 54546.85 88888.00 2016-02-18 20:39:03.000 049 12558.88 -16.25 54546.85 88888.00 2016-02-18 20:39:03.125 049 12558.83 -16.25 54546.88 88888.00 2016-02-18 20:39:03.250 049 12558.77 -16.27 54546.90 88888.00 2016-02-18 20:39:03.375 049 12558.75 -16.30 54546.90 88888.00 2016-02-18 20:39:03.500 049 12558.67 -16.30 54546.90 88888.00 2016-02-18 20:39:03.625 049 12558.62 -16.27 54546.90 88888.00 2016-02-18 20:39:03.750 049 12558.65 -16.25 54546.90 88888.00 2016-02-18 20:39:03.875 049 12558.65 -16.25 54546.90 88888.00 2016-02-18 20:39:04.000 049 12558.62 -16.23 54546.90 88888.00 2016-02-18 20:39:04.125 049 12558.58 -16.23 54546.93 88888.00 2016-02-18 20:39:04.250 049 12558.55 -16.32 54546.93 88888.00 2016-02-18 20:39:04.375 049 12558.52 -16.32 54546.93 88888.00 2016-02-18 20:39:04.500 049 12558.42 -16.32 54546.93 88888.00 2016-02-18 20:39:04.625 049 12558.42 -16.35 54546.93 88888.00 2016-02-18 20:39:04.750 049 12558.45 -16.32 54546.95 88888.00 2016-02-18 20:39:04.875 049 12558.45 -16.35 54546.95 88888.00 2016-02-18 20:39:05.000 049 12558.42 -16.35 54546.95 88888.00 2016-02-18 20:39:05.125 049 12558.35 -16.38 54546.95 88888.00 2016-02-18 20:39:05.250 049 12558.35 -16.38 54546.95 88888.00 2016-02-18 20:39:05.375 049 12558.38 -16.43 54546.95 88888.00 2016-02-18 20:39:05.500 049 12558.35 -16.43 54546.93 88888.00 2016-02-18 20:39:05.625 049 12558.30 -16.43 54547.00 88888.00 2016-02-18 20:39:05.750 049 12558.27 -16.43 54546.97 88888.00 2016-02-18 20:39:05.875 049 12558.23 -16.45 54547.00 88888.00 2016-02-18 20:39:06.000 049 12558.20 -16.45 54546.95 88888.00 2016-02-18 20:39:06.125 049 12558.20 -16.45 54546.97 88888.00 2016-02-18 20:39:06.250 049 12558.15 -16.50 54547.00 88888.00 2016-02-18 20:39:06.375 049 12558.12 -16.50 54546.97 88888.00 2016-02-18 20:39:06.500 049 12558.12 -16.48 54546.97 88888.00 2016-02-18 20:39:06.625 049 12558.10 -16.48 54547.00 88888.00 2016-02-18 20:39:06.750 049 12558.00 -16.50 54547.00 88888.00 2016-02-18 20:39:06.875 049 12557.98 -16.60 54547.00 88888.00 2016-02-18 20:39:07.000 049 12558.02 -16.60 54546.97 88888.00 2016-02-18 20:39:07.125 049 12558.02 -16.57 54547.00 88888.00 2016-02-18 20:39:07.250 049 12557.95 -16.60 54547.05 88888.00 2016-02-18 20:39:07.375 049 12557.92 -16.57 54547.03 88888.00 2016-02-18 20:39:07.500 049 12557.83 -16.57 54547.05 88888.00 2016-02-18 20:39:07.625 049 12557.83 -16.57 54547.05 88888.00 2016-02-18 20:39:07.750 049 12557.80 -16.62 54547.07 88888.00 2016-02-18 20:39:07.875 049 12557.75 -16.60 54547.05 88888.00 2016-02-18 20:39:08.000 049 12557.80 -16.60 54547.05 88888.00 2016-02-18 20:39:08.125 049 12557.88 -16.62 54547.05 88888.00 2016-02-18 20:39:08.250 049 12557.88 -16.65 54547.05 88888.00 2016-02-18 20:39:08.375 049 12557.90 -16.60 54547.05 88888.00 2016-02-18 20:39:08.500 049 12557.88 -16.57 54547.05 88888.00 2016-02-18 20:39:08.625 049 12557.85 -16.62 54547.03 88888.00 2016-02-18 20:39:08.750 049 12557.83 -16.62 54547.03 88888.00 2016-02-18 20:39:08.875 049 12557.75 -16.62 54547.00 88888.00 2016-02-18 20:39:09.000 049 12557.73 -16.65 54547.03 88888.00 2016-02-18 20:39:09.125 049 12557.75 -16.65 54547.05 88888.00 2016-02-18 20:39:09.250 049 12557.77 -16.62 54547.05 88888.00 2016-02-18 20:39:09.375 049 12557.77 -16.62 54547.03 88888.00 2016-02-18 20:39:09.500 049 12557.73 -16.60 54547.03 88888.00 2016-02-18 20:39:09.625 049 12557.73 -16.57 54547.05 88888.00 2016-02-18 20:39:09.750 049 12557.75 -16.57 54547.03 88888.00 2016-02-18 20:39:09.875 049 12557.80 -16.57 54547.03 88888.00 2016-02-18 20:39:10.000 049 12557.80 -16.60 54547.03 88888.00 2016-02-18 20:39:10.125 049 12557.80 -16.55 54547.00 88888.00 2016-02-18 20:39:10.250 049 12557.75 -16.57 54547.00 88888.00 2016-02-18 20:39:10.375 049 12557.80 -16.52 54547.03 88888.00 2016-02-18 20:39:10.500 049 12557.83 -16.55 54547.03 88888.00 2016-02-18 20:39:10.625 049 12557.80 -16.52 54547.00 88888.00 2016-02-18 20:39:10.750 049 12557.77 -16.52 54547.00 88888.00 2016-02-18 20:39:10.875 049 12557.75 -16.52 54547.00 88888.00 2016-02-18 20:39:11.000 049 12557.80 -16.48 54546.97 88888.00 2016-02-18 20:39:11.125 049 12557.77 -16.48 54546.97 88888.00 2016-02-18 20:39:11.250 049 12557.75 -16.48 54546.97 88888.00 2016-02-18 20:39:11.375 049 12557.77 -16.40 54546.97 88888.00 2016-02-18 20:39:11.500 049 12557.77 -16.38 54546.95 88888.00 2016-02-18 20:39:11.625 049 12557.75 -16.38 54546.93 88888.00 2016-02-18 20:39:11.750 049 12557.83 -16.32 54546.95 88888.00 2016-02-18 20:39:11.875 049 12557.85 -16.35 54546.90 88888.00 2016-02-18 20:39:12.000 049 12557.83 -16.32 54546.88 88888.00 2016-02-18 20:39:12.125 049 12557.80 -16.30 54546.90 88888.00 2016-02-18 20:39:12.250 049 12557.80 -16.27 54546.90 88888.00 2016-02-18 20:39:12.375 049 12557.77 -16.23 54546.90 88888.00 2016-02-18 20:39:12.500 049 12557.83 -16.18 54546.85 88888.00 2016-02-18 20:39:12.625 049 12557.85 -16.12 54546.85 88888.00 2016-02-18 20:39:12.750 049 12557.90 -16.10 54546.85 88888.00 2016-02-18 20:39:12.875 049 12557.90 -16.07 54546.85 88888.00 2016-02-18 20:39:13.000 049 12557.90 -16.05 54546.82 88888.00 2016-02-18 20:39:13.125 049 12557.90 -16.02 54546.82 88888.00 2016-02-18 20:39:13.250 049 12557.92 -15.97 54546.82 88888.00 2016-02-18 20:39:13.375 049 12557.95 -15.95 54546.78 88888.00 2016-02-18 20:39:13.500 049 12557.95 -15.93 54546.75 88888.00 2016-02-18 20:39:13.625 049 12557.92 -15.90 54546.78 88888.00 2016-02-18 20:39:13.750 049 12558.00 -15.88 54546.78 88888.00 2016-02-18 20:39:13.875 049 12557.95 -15.85 54546.72 88888.00 2016-02-18 20:39:14.000 049 12557.92 -15.80 54546.70 88888.00 2016-02-18 20:39:14.125 049 12557.92 -15.75 54546.72 88888.00 2016-02-18 20:39:14.250 049 12557.90 -15.78 54546.70 88888.00 2016-02-18 20:39:14.375 049 12557.92 -15.75 54546.72 88888.00 2016-02-18 20:39:14.500 049 12557.95 -15.68 54546.70 88888.00 2016-02-18 20:39:14.625 049 12557.95 -15.65 54546.68 88888.00 2016-02-18 20:39:14.750 049 12557.92 -15.65 54546.65 88888.00 2016-02-18 20:39:14.875 049 12557.95 -15.60 54546.62 88888.00 2016-02-18 20:39:15.000 049 12557.95 -15.60 54546.62 88888.00 2016-02-18 20:39:15.125 049 12557.90 -15.55 54546.60 88888.00 2016-02-18 20:39:15.250 049 12557.90 -15.50 54546.62 88888.00 2016-02-18 20:39:15.375 049 12557.95 -15.45 54546.60 88888.00 2016-02-18 20:39:15.500 049 12557.92 -15.40 54546.60 88888.00 2016-02-18 20:39:15.625 049 12557.95 -15.35 54546.62 88888.00 2016-02-18 20:39:15.750 049 12557.92 -15.32 54546.57 88888.00 2016-02-18 20:39:15.875 049 12557.90 -15.28 54546.55 88888.00 2016-02-18 20:39:16.000 049 12557.92 -15.25 54546.55 88888.00 2016-02-18 20:39:16.125 049 12557.90 -15.25 54546.55 88888.00 2016-02-18 20:39:16.250 049 12557.85 -15.25 54546.55 88888.00 2016-02-18 20:39:16.375 049 12557.90 -15.22 54546.53 88888.00 2016-02-18 20:39:16.500 049 12557.92 -15.20 54546.50 88888.00 2016-02-18 20:39:16.625 049 12557.95 -15.18 54546.53 88888.00 2016-02-18 20:39:16.750 049 12557.90 -15.12 54546.50 88888.00 2016-02-18 20:39:16.875 049 12557.88 -15.10 54546.45 88888.00 2016-02-18 20:39:17.000 049 12557.83 -15.12 54546.47 88888.00 2016-02-18 20:39:17.125 049 12557.80 -15.10 54546.50 88888.00 2016-02-18 20:39:17.250 049 12557.85 -15.07 54546.50 88888.00 2016-02-18 20:39:17.375 049 12557.88 -15.07 54546.50 88888.00 2016-02-18 20:39:17.500 049 12557.83 -15.05 54546.47 88888.00 2016-02-18 20:39:17.625 049 12557.80 -15.03 54546.45 88888.00 2016-02-18 20:39:17.750 049 12557.80 -15.03 54546.47 88888.00 2016-02-18 20:39:17.875 049 12557.75 -15.03 54546.45 88888.00 2016-02-18 20:39:18.000 049 12557.73 -15.00 54546.43 88888.00 2016-02-18 20:39:18.125 049 12557.73 -15.00 54546.45 88888.00 2016-02-18 20:39:18.250 049 12557.73 -15.00 54546.45 88888.00 2016-02-18 20:39:18.375 049 12557.70 -14.95 54546.45 88888.00 2016-02-18 20:39:18.500 049 12557.70 -14.93 54546.45 88888.00 2016-02-18 20:39:18.625 049 12557.67 -14.95 54546.45 88888.00 2016-02-18 20:39:18.750 049 12557.62 -14.93 54546.45 88888.00 2016-02-18 20:39:18.875 049 12557.60 -14.95 54546.43 88888.00 2016-02-18 20:39:19.000 049 12557.65 -14.95 54546.43 88888.00 2016-02-18 20:39:19.125 049 12557.65 -14.97 54546.40 88888.00 2016-02-18 20:39:19.250 049 12557.62 -15.00 54546.43 88888.00 2016-02-18 20:39:19.375 049 12557.58 -15.00 54546.40 88888.00 2016-02-18 20:39:19.500 049 12557.50 -14.97 54546.40 88888.00 2016-02-18 20:39:19.625 049 12557.48 -14.97 54546.40 88888.00 2016-02-18 20:39:19.750 049 12557.48 -14.97 54546.40 88888.00 2016-02-18 20:39:19.875 049 12557.45 -15.00 54546.40 88888.00 2016-02-18 20:39:20.000 049 12557.45 -15.05 54546.40 88888.00 2016-02-18 20:39:20.125 049 12557.48 -15.05 54546.38 88888.00 2016-02-18 20:39:20.250 049 12557.42 -15.07 54546.43 88888.00 2016-02-18 20:39:20.375 049 12557.35 -15.05 54546.40 88888.00 2016-02-18 20:39:20.500 049 12557.30 -15.05 54546.40 88888.00 2016-02-18 20:39:20.625 049 12557.27 -15.07 54546.40 88888.00 2016-02-18 20:39:20.750 049 12557.30 -15.10 54546.40 88888.00 2016-02-18 20:39:20.875 049 12557.33 -15.10 54546.38 88888.00 2016-02-18 20:39:21.000 049 12557.25 -15.15 54546.38 88888.00 2016-02-18 20:39:21.125 049 12557.30 -15.20 54546.38 88888.00 2016-02-18 20:39:21.250 049 12557.30 -15.22 54546.40 88888.00 2016-02-18 20:39:21.375 049 12557.27 -15.22 54546.40 88888.00 2016-02-18 20:39:21.500 049 12557.25 -15.22 54546.38 88888.00 2016-02-18 20:39:21.625 049 12557.25 -15.25 54546.38 88888.00 2016-02-18 20:39:21.750 049 12557.23 -15.28 54546.38 88888.00 2016-02-18 20:39:21.875 049 12557.23 -15.30 54546.38 88888.00 2016-02-18 20:39:22.000 049 12557.20 -15.35 54546.38 88888.00 2016-02-18 20:39:22.125 049 12557.20 -15.35 54546.38 88888.00 2016-02-18 20:39:22.250 049 12557.20 -15.38 54546.38 88888.00 2016-02-18 20:39:22.375 049 12557.17 -15.35 54546.35 88888.00 2016-02-18 20:39:22.500 049 12557.23 -15.40 54546.40 88888.00 2016-02-18 20:39:22.625 049 12557.27 -15.45 54546.38 88888.00 2016-02-18 20:39:22.750 049 12557.25 -15.50 54546.38 88888.00 2016-02-18 20:39:22.875 049 12557.15 -15.53 54546.38 88888.00 2016-02-18 20:39:23.000 049 12557.17 -15.55 54546.38 88888.00 2016-02-18 20:39:23.125 049 12557.17 -15.57 54546.38 88888.00 2016-02-18 20:39:23.250 049 12557.17 -15.62 54546.38 88888.00 2016-02-18 20:39:23.375 049 12557.23 -15.65 54546.38 88888.00 2016-02-18 20:39:23.500 049 12557.20 -15.70 54546.40 88888.00 2016-02-18 20:39:23.625 049 12557.17 -15.72 54546.38 88888.00 2016-02-18 20:39:23.750 049 12557.12 -15.78 54546.38 88888.00 2016-02-18 20:39:23.875 049 12557.08 -15.80 54546.35 88888.00 2016-02-18 20:39:24.000 049 12557.05 -15.85 54546.35 88888.00 2016-02-18 20:39:24.125 049 12557.10 -15.88 54546.38 88888.00 2016-02-18 20:39:24.250 049 12557.10 -15.93 54546.35 88888.00 2016-02-18 20:39:24.375 049 12557.12 -15.93 54546.38 88888.00 2016-02-18 20:39:24.500 049 12557.08 -15.93 54546.38 88888.00 2016-02-18 20:39:24.625 049 12557.05 -15.90 54546.35 88888.00 2016-02-18 20:39:24.750 049 12557.05 -15.95 54546.38 88888.00 2016-02-18 20:39:24.875 049 12557.08 -15.97 54546.38 88888.00 2016-02-18 20:39:25.000 049 12557.05 -16.02 54546.35 88888.00 2016-02-18 20:39:25.125 049 12557.08 -16.02 54546.32 88888.00 2016-02-18 20:39:25.250 049 12557.00 -16.10 54546.32 88888.00 2016-02-18 20:39:25.375 049 12557.02 -16.10 54546.32 88888.00 2016-02-18 20:39:25.500 049 12557.08 -16.12 54546.32 88888.00 2016-02-18 20:39:25.625 049 12557.12 -16.15 54546.32 88888.00 2016-02-18 20:39:25.750 049 12557.20 -16.18 54546.32 88888.00 2016-02-18 20:39:25.875 049 12557.20 -16.20 54546.32 88888.00 2016-02-18 20:39:26.000 049 12557.20 -16.23 54546.28 88888.00 2016-02-18 20:39:26.125 049 12557.23 -16.23 54546.28 88888.00 2016-02-18 20:39:26.250 049 12557.20 -16.25 54546.25 88888.00 2016-02-18 20:39:26.375 049 12557.20 -16.25 54546.28 88888.00 2016-02-18 20:39:26.500 049 12557.23 -16.25 54546.25 88888.00 2016-02-18 20:39:26.625 049 12557.27 -16.27 54546.25 88888.00 2016-02-18 20:39:26.750 049 12557.30 -16.30 54546.25 88888.00 2016-02-18 20:39:26.875 049 12557.27 -16.32 54546.25 88888.00 2016-02-18 20:39:27.000 049 12557.35 -16.32 54546.20 88888.00 2016-02-18 20:39:27.125 049 12557.42 -16.35 54546.20 88888.00 2016-02-18 20:39:27.250 049 12557.35 -16.30 54546.20 88888.00 2016-02-18 20:39:27.375 049 12557.38 -16.32 54546.18 88888.00 2016-02-18 20:39:27.500 049 12557.45 -16.38 54546.15 88888.00 2016-02-18 20:39:27.625 049 12557.48 -16.40 54546.15 88888.00 2016-02-18 20:39:27.750 049 12557.48 -16.38 54546.15 88888.00 2016-02-18 20:39:27.875 049 12557.50 -16.38 54546.15 88888.00 2016-02-18 20:39:28.000 049 12557.55 -16.40 54546.12 88888.00 2016-02-18 20:39:28.125 049 12557.60 -16.40 54546.12 88888.00 2016-02-18 20:39:28.250 049 12557.62 -16.43 54546.12 88888.00 2016-02-18 20:39:28.375 049 12557.62 -16.40 54546.10 88888.00 2016-02-18 20:39:28.500 049 12557.60 -16.38 54546.10 88888.00 2016-02-18 20:39:28.625 049 12557.60 -16.40 54546.07 88888.00 2016-02-18 20:39:28.750 049 12557.60 -16.35 54546.07 88888.00 2016-02-18 20:39:28.875 049 12557.62 -16.38 54546.07 88888.00 2016-02-18 20:39:29.000 049 12557.70 -16.38 54546.05 88888.00 2016-02-18 20:39:29.125 049 12557.75 -16.40 54546.03 88888.00 2016-02-18 20:39:29.250 049 12557.73 -16.35 54545.97 88888.00 2016-02-18 20:39:29.375 049 12557.70 -16.32 54545.97 88888.00 2016-02-18 20:39:29.500 049 12557.73 -16.32 54545.95 88888.00 2016-02-18 20:39:29.625 049 12557.80 -16.38 54545.93 88888.00 2016-02-18 20:39:29.750 049 12557.85 -16.38 54545.90 88888.00 2016-02-18 20:39:29.875 049 12557.92 -16.35 54545.90 88888.00 2016-02-18 20:39:30.000 049 12557.98 -16.27 54545.88 88888.00 2016-02-18 20:39:30.125 049 12557.98 -16.30 54545.88 88888.00 2016-02-18 20:39:30.250 049 12557.95 -16.30 54545.82 88888.00 2016-02-18 20:39:30.375 049 12558.02 -16.27 54545.85 88888.00 2016-02-18 20:39:30.500 049 12558.08 -16.23 54545.85 88888.00 2016-02-18 20:39:30.625 049 12558.08 -16.23 54545.85 88888.00 2016-02-18 20:39:30.750 049 12558.05 -16.23 54545.82 88888.00 2016-02-18 20:39:30.875 049 12558.20 -16.20 54545.78 88888.00 2016-02-18 20:39:31.000 049 12558.30 -16.15 54545.72 88888.00 2016-02-18 20:39:31.125 049 12558.33 -16.15 54545.75 88888.00 2016-02-18 20:39:31.250 049 12558.33 -16.12 54545.75 88888.00 2016-02-18 20:39:31.375 049 12558.35 -16.12 54545.70 88888.00 2016-02-18 20:39:31.500 049 12558.35 -16.10 54545.68 88888.00 2016-02-18 20:39:31.625 049 12558.42 -16.05 54545.65 88888.00 2016-02-18 20:39:31.750 049 12558.45 -16.02 54545.62 88888.00 2016-02-18 20:39:31.875 049 12558.42 -16.00 54545.65 88888.00 2016-02-18 20:39:32.000 049 12558.50 -16.00 54545.62 88888.00 2016-02-18 20:39:32.125 049 12558.48 -15.97 54545.65 88888.00 2016-02-18 20:39:32.250 049 12558.45 -15.97 54545.60 88888.00 2016-02-18 20:39:32.375 049 12558.50 -15.95 54545.60 88888.00 2016-02-18 20:39:32.500 049 12558.52 -15.93 54545.55 88888.00 2016-02-18 20:39:32.625 049 12558.55 -15.90 54545.53 88888.00 2016-02-18 20:39:32.750 049 12558.60 -15.90 54545.50 88888.00 2016-02-18 20:39:32.875 049 12558.65 -15.85 54545.53 88888.00 2016-02-18 20:39:33.000 049 12558.73 -15.82 54545.47 88888.00 2016-02-18 20:39:33.125 049 12558.73 -15.80 54545.45 88888.00 2016-02-18 20:39:33.250 049 12558.70 -15.80 54545.43 88888.00 2016-02-18 20:39:33.375 049 12558.73 -15.78 54545.43 88888.00 2016-02-18 20:39:33.500 049 12558.77 -15.75 54545.43 88888.00 2016-02-18 20:39:33.625 049 12558.88 -15.72 54545.40 88888.00 2016-02-18 20:39:33.750 049 12558.85 -15.72 54545.40 88888.00 2016-02-18 20:39:33.875 049 12558.83 -15.70 54545.40 88888.00 2016-02-18 20:39:34.000 049 12558.85 -15.68 54545.40 88888.00 2016-02-18 20:39:34.125 049 12558.88 -15.68 54545.35 88888.00 2016-02-18 20:39:34.250 049 12558.92 -15.65 54545.32 88888.00 2016-02-18 20:39:34.375 049 12559.00 -15.60 54545.30 88888.00 2016-02-18 20:39:34.500 049 12558.95 -15.60 54545.28 88888.00 2016-02-18 20:39:34.625 049 12559.02 -15.62 54545.25 88888.00 2016-02-18 20:39:34.750 049 12559.10 -15.57 54545.22 88888.00 2016-02-18 20:39:34.875 049 12559.17 -15.55 54545.20 88888.00 2016-02-18 20:39:35.000 049 12559.20 -15.53 54545.20 88888.00 2016-02-18 20:39:35.125 049 12559.20 -15.53 54545.20 88888.00 2016-02-18 20:39:35.250 049 12559.20 -15.47 54545.18 88888.00 2016-02-18 20:39:35.375 049 12559.27 -15.47 54545.15 88888.00 2016-02-18 20:39:35.500 049 12559.30 -15.45 54545.10 88888.00 2016-02-18 20:39:35.625 049 12559.35 -15.45 54545.10 88888.00 2016-02-18 20:39:35.750 049 12559.38 -15.43 54545.12 88888.00 2016-02-18 20:39:35.875 049 12559.42 -15.40 54545.10 88888.00 2016-02-18 20:39:36.000 049 12559.40 -15.40 54545.07 88888.00 2016-02-18 20:39:36.125 049 12559.42 -15.43 54545.07 88888.00 2016-02-18 20:39:36.250 049 12559.50 -15.40 54545.07 88888.00 2016-02-18 20:39:36.375 049 12559.52 -15.40 54545.03 88888.00 2016-02-18 20:39:36.500 049 12559.48 -15.38 54545.03 88888.00 2016-02-18 20:39:36.625 049 12559.45 -15.35 54545.00 88888.00 2016-02-18 20:39:36.750 049 12559.42 -15.35 54545.00 88888.00 2016-02-18 20:39:36.875 049 12559.48 -15.35 54544.97 88888.00 2016-02-18 20:39:37.000 049 12559.52 -15.32 54545.00 88888.00 2016-02-18 20:39:37.125 049 12559.58 -15.30 54545.00 88888.00 2016-02-18 20:39:37.250 049 12559.60 -15.30 54544.97 88888.00 2016-02-18 20:39:37.375 049 12559.62 -15.28 54544.97 88888.00 2016-02-18 20:39:37.500 049 12559.70 -15.28 54544.97 88888.00 2016-02-18 20:39:37.625 049 12559.70 -15.28 54544.95 88888.00 2016-02-18 20:39:37.750 049 12559.67 -15.30 54544.95 88888.00 2016-02-18 20:39:37.875 049 12559.70 -15.32 54544.95 88888.00 2016-02-18 20:39:38.000 049 12559.77 -15.32 54544.90 88888.00 2016-02-18 20:39:38.125 049 12559.75 -15.30 54544.90 88888.00 2016-02-18 20:39:38.250 049 12559.75 -15.30 54544.93 88888.00 2016-02-18 20:39:38.375 049 12559.85 -15.25 54544.90 88888.00 2016-02-18 20:39:38.500 049 12559.85 -15.30 54544.93 88888.00 2016-02-18 20:39:38.625 049 12559.83 -15.35 54544.93 88888.00 2016-02-18 20:39:38.750 049 12559.80 -15.38 54544.90 88888.00 2016-02-18 20:39:38.875 049 12559.77 -15.32 54544.85 88888.00 2016-02-18 20:39:39.000 049 12559.77 -15.35 54544.85 88888.00 2016-02-18 20:39:39.125 049 12559.83 -15.35 54544.85 88888.00 2016-02-18 20:39:39.250 049 12559.80 -15.35 54544.85 88888.00 2016-02-18 20:39:39.375 049 12559.88 -15.32 54544.88 88888.00 2016-02-18 20:39:39.500 049 12559.92 -15.32 54544.85 88888.00 2016-02-18 20:39:39.625 049 12559.95 -15.32 54544.82 88888.00 2016-02-18 20:39:39.750 049 12559.90 -15.32 54544.82 88888.00 2016-02-18 20:39:39.875 049 12559.90 -15.30 54544.82 88888.00 2016-02-18 20:39:40.000 049 12559.92 -15.30 54544.82 88888.00 2016-02-18 20:39:40.125 049 12559.92 -15.30 54544.82 88888.00 2016-02-18 20:39:40.250 049 12559.85 -15.32 54544.82 88888.00 2016-02-18 20:39:40.375 049 12559.90 -15.32 54544.80 88888.00 2016-02-18 20:39:40.500 049 12559.90 -15.30 54544.82 88888.00 2016-02-18 20:39:40.625 049 12559.88 -15.30 54544.82 88888.00 2016-02-18 20:39:40.750 049 12559.88 -15.32 54544.82 88888.00 2016-02-18 20:39:40.875 049 12559.90 -15.30 54544.80 88888.00 2016-02-18 20:39:41.000 049 12559.90 -15.30 54544.80 88888.00 2016-02-18 20:39:41.125 049 12559.85 -15.30 54544.80 88888.00 2016-02-18 20:39:41.250 049 12559.80 -15.35 54544.80 88888.00 2016-02-18 20:39:41.375 049 12559.85 -15.35 54544.80 88888.00 2016-02-18 20:39:41.500 049 12559.85 -15.35 54544.80 88888.00 2016-02-18 20:39:41.625 049 12559.85 -15.35 54544.80 88888.00 2016-02-18 20:39:41.750 049 12559.83 -15.32 54544.80 88888.00 2016-02-18 20:39:41.875 049 12559.75 -15.32 54544.80 88888.00 2016-02-18 20:39:42.000 049 12559.67 -15.38 54544.78 88888.00 2016-02-18 20:39:42.125 049 12559.65 -15.40 54544.78 88888.00 2016-02-18 20:39:42.250 049 12559.67 -15.35 54544.80 88888.00 2016-02-18 20:39:42.375 049 12559.67 -15.32 54544.80 88888.00 2016-02-18 20:39:42.500 049 12559.60 -15.30 54544.82 88888.00 2016-02-18 20:39:42.625 049 12559.60 -15.30 54544.80 88888.00 2016-02-18 20:39:42.750 049 12559.60 -15.35 54544.82 88888.00 2016-02-18 20:39:42.875 049 12559.55 -15.35 54544.82 88888.00 2016-02-18 20:39:43.000 049 12559.52 -15.38 54544.80 88888.00 2016-02-18 20:39:43.125 049 12559.48 -15.35 54544.80 88888.00 2016-02-18 20:39:43.250 049 12559.42 -15.38 54544.82 88888.00 2016-02-18 20:39:43.375 049 12559.35 -15.35 54544.82 88888.00 2016-02-18 20:39:43.500 049 12559.33 -15.38 54544.80 88888.00 2016-02-18 20:39:43.625 049 12559.33 -15.38 54544.80 88888.00 2016-02-18 20:39:43.750 049 12559.35 -15.38 54544.82 88888.00 2016-02-18 20:39:43.875 049 12559.30 -15.38 54544.85 88888.00 2016-02-18 20:39:44.000 049 12559.23 -15.35 54544.82 88888.00 2016-02-18 20:39:44.125 049 12559.23 -15.40 54544.82 88888.00 2016-02-18 20:39:44.250 049 12559.17 -15.40 54544.85 88888.00 2016-02-18 20:39:44.375 049 12559.17 -15.35 54544.88 88888.00 2016-02-18 20:39:44.500 049 12559.15 -15.38 54544.88 88888.00 2016-02-18 20:39:44.625 049 12559.10 -15.38 54544.88 88888.00 2016-02-18 20:39:44.750 049 12559.00 -15.38 54544.88 88888.00 2016-02-18 20:39:44.875 049 12558.98 -15.38 54544.85 88888.00 2016-02-18 20:39:45.000 049 12558.98 -15.38 54544.85 88888.00 2016-02-18 20:39:45.125 049 12558.92 -15.40 54544.88 88888.00 2016-02-18 20:39:45.250 049 12558.85 -15.40 54544.90 88888.00 2016-02-18 20:39:45.375 049 12558.88 -15.38 54544.90 88888.00 2016-02-18 20:39:45.500 049 12558.90 -15.35 54544.90 88888.00 2016-02-18 20:39:45.625 049 12558.80 -15.35 54544.90 88888.00 2016-02-18 20:39:45.750 049 12558.73 -15.35 54544.90 88888.00 2016-02-18 20:39:45.875 049 12558.67 -15.35 54544.90 88888.00 2016-02-18 20:39:46.000 049 12558.67 -15.32 54544.90 88888.00 2016-02-18 20:39:46.125 049 12558.67 -15.35 54544.93 88888.00 2016-02-18 20:39:46.250 049 12558.58 -15.38 54544.93 88888.00 2016-02-18 20:39:46.375 049 12558.52 -15.38 54544.93 88888.00 2016-02-18 20:39:46.500 049 12558.48 -15.32 54544.95 88888.00 2016-02-18 20:39:46.625 049 12558.48 -15.32 54544.93 88888.00 2016-02-18 20:39:46.750 049 12558.45 -15.30 54544.93 88888.00 2016-02-18 20:39:46.875 049 12558.42 -15.32 54544.95 88888.00 2016-02-18 20:39:47.000 049 12558.35 -15.32 54544.93 88888.00 2016-02-18 20:39:47.125 049 12558.27 -15.35 54544.93 88888.00 2016-02-18 20:39:47.250 049 12558.27 -15.32 54544.95 88888.00 2016-02-18 20:39:47.375 049 12558.25 -15.28 54544.93 88888.00 2016-02-18 20:39:47.500 049 12558.17 -15.28 54544.93 88888.00 2016-02-18 20:39:47.625 049 12558.15 -15.28 54544.93 88888.00 2016-02-18 20:39:47.750 049 12558.15 -15.25 54544.93 88888.00 2016-02-18 20:39:47.875 049 12558.12 -15.28 54544.93 88888.00 2016-02-18 20:39:48.000 049 12558.10 -15.25 54544.93 88888.00 2016-02-18 20:39:48.125 049 12558.02 -15.22 54544.90 88888.00 2016-02-18 20:39:48.250 049 12557.98 -15.22 54544.90 88888.00 2016-02-18 20:39:48.375 049 12557.95 -15.20 54544.90 88888.00 2016-02-18 20:39:48.500 049 12557.95 -15.20 54544.93 88888.00 2016-02-18 20:39:48.625 049 12557.98 -15.18 54544.90 88888.00 2016-02-18 20:39:48.750 049 12558.02 -15.18 54544.88 88888.00 2016-02-18 20:39:48.875 049 12557.98 -15.18 54544.90 88888.00 2016-02-18 20:39:49.000 049 12557.88 -15.15 54544.93 88888.00 2016-02-18 20:39:49.125 049 12557.83 -15.12 54544.90 88888.00 2016-02-18 20:39:49.250 049 12557.88 -15.10 54544.93 88888.00 2016-02-18 20:39:49.375 049 12557.88 -15.07 54544.93 88888.00 2016-02-18 20:39:49.500 049 12557.85 -15.10 54544.90 88888.00 2016-02-18 20:39:49.625 049 12557.77 -15.10 54544.90 88888.00 2016-02-18 20:39:49.750 049 12557.75 -15.05 54544.90 88888.00 2016-02-18 20:39:49.875 049 12557.77 -15.03 54544.93 88888.00 2016-02-18 20:39:50.000 049 12557.77 -15.00 54544.88 88888.00 2016-02-18 20:39:50.125 049 12557.80 -15.00 54544.90 88888.00 2016-02-18 20:39:50.250 049 12557.77 -15.00 54544.90 88888.00 2016-02-18 20:39:50.375 049 12557.77 -14.97 54544.90 88888.00 2016-02-18 20:39:50.500 049 12557.77 -14.95 54544.90 88888.00 2016-02-18 20:39:50.625 049 12557.75 -14.93 54544.88 88888.00 2016-02-18 20:39:50.750 049 12557.70 -14.90 54544.88 88888.00 2016-02-18 20:39:50.875 049 12557.65 -14.90 54544.88 88888.00 2016-02-18 20:39:51.000 049 12557.65 -14.93 54544.85 88888.00 2016-02-18 20:39:51.125 049 12557.70 -14.90 54544.88 88888.00 2016-02-18 20:39:51.250 049 12557.75 -14.88 54544.90 88888.00 2016-02-18 20:39:51.375 049 12557.75 -14.85 54544.85 88888.00 2016-02-18 20:39:51.500 049 12557.73 -14.85 54544.85 88888.00 2016-02-18 20:39:51.625 049 12557.73 -14.88 54544.85 88888.00 2016-02-18 20:39:51.750 049 12557.67 -14.88 54544.85 88888.00 2016-02-18 20:39:51.875 049 12557.67 -14.82 54544.85 88888.00 2016-02-18 20:39:52.000 049 12557.70 -14.80 54544.82 88888.00 2016-02-18 20:39:52.125 049 12557.73 -14.78 54544.82 88888.00 2016-02-18 20:39:52.250 049 12557.67 -14.78 54544.80 88888.00 2016-02-18 20:39:52.375 049 12557.65 -14.72 54544.80 88888.00 2016-02-18 20:39:52.500 049 12557.70 -14.72 54544.80 88888.00 2016-02-18 20:39:52.625 049 12557.73 -14.75 54544.78 88888.00 2016-02-18 20:39:52.750 049 12557.77 -14.70 54544.80 88888.00 2016-02-18 20:39:52.875 049 12557.85 -14.70 54544.80 88888.00 2016-02-18 20:39:53.000 049 12557.83 -14.68 54544.78 88888.00 2016-02-18 20:39:53.125 049 12557.77 -14.65 54544.78 88888.00 2016-02-18 20:39:53.250 049 12557.77 -14.65 54544.78 88888.00 2016-02-18 20:39:53.375 049 12557.80 -14.65 54544.80 88888.00 2016-02-18 20:39:53.500 049 12557.83 -14.65 54544.80 88888.00 2016-02-18 20:39:53.625 049 12557.85 -14.62 54544.80 88888.00 2016-02-18 20:39:53.750 049 12557.85 -14.62 54544.78 88888.00 2016-02-18 20:39:53.875 049 12557.83 -14.60 54544.80 88888.00 2016-02-18 20:39:54.000 049 12557.88 -14.57 54544.80 88888.00 2016-02-18 20:39:54.125 049 12557.95 -14.55 54544.80 88888.00 2016-02-18 20:39:54.250 049 12557.92 -14.57 54544.78 88888.00 2016-02-18 20:39:54.375 049 12557.98 -14.55 54544.75 88888.00 2016-02-18 20:39:54.500 049 12558.02 -14.55 54544.78 88888.00 2016-02-18 20:39:54.625 049 12558.05 -14.57 54544.75 88888.00 2016-02-18 20:39:54.750 049 12557.98 -14.60 54544.70 88888.00 2016-02-18 20:39:54.875 049 12558.00 -14.57 54544.70 88888.00 2016-02-18 20:39:55.000 049 12558.00 -14.57 54544.68 88888.00 2016-02-18 20:39:55.125 049 12558.10 -14.55 54544.72 88888.00 2016-02-18 20:39:55.250 049 12558.12 -14.55 54544.70 88888.00 2016-02-18 20:39:55.375 049 12558.15 -14.55 54544.70 88888.00 2016-02-18 20:39:55.500 049 12558.17 -14.55 54544.70 88888.00 2016-02-18 20:39:55.625 049 12558.17 -14.55 54544.68 88888.00 2016-02-18 20:39:55.750 049 12558.17 -14.53 54544.68 88888.00 2016-02-18 20:39:55.875 049 12558.20 -14.53 54544.68 88888.00 2016-02-18 20:39:56.000 049 12558.20 -14.53 54544.65 88888.00 2016-02-18 20:39:56.125 049 12558.25 -14.55 54544.68 88888.00 2016-02-18 20:39:56.250 049 12558.25 -14.55 54544.65 88888.00 2016-02-18 20:39:56.375 049 12558.33 -14.55 54544.62 88888.00 2016-02-18 20:39:56.500 049 12558.42 -14.53 54544.62 88888.00 2016-02-18 20:39:56.625 049 12558.42 -14.50 54544.62 88888.00 2016-02-18 20:39:56.750 049 12558.45 -14.53 54544.65 88888.00 2016-02-18 20:39:56.875 049 12558.48 -14.50 54544.60 88888.00 2016-02-18 20:39:57.000 049 12558.45 -14.50 54544.60 88888.00 2016-02-18 20:39:57.125 049 12558.50 -14.53 54544.60 88888.00 2016-02-18 20:39:57.250 049 12558.55 -14.55 54544.60 88888.00 2016-02-18 20:39:57.375 049 12558.55 -14.55 54544.60 88888.00 2016-02-18 20:39:57.500 049 12558.52 -14.55 54544.60 88888.00 2016-02-18 20:39:57.625 049 12558.55 -14.55 54544.60 88888.00 2016-02-18 20:39:57.750 049 12558.58 -14.55 54544.60 88888.00 2016-02-18 20:39:57.875 049 12558.65 -14.55 54544.57 88888.00 2016-02-18 20:39:58.000 049 12558.65 -14.55 54544.55 88888.00 2016-02-18 20:39:58.125 049 12558.65 -14.53 54544.55 88888.00 2016-02-18 20:39:58.250 049 12558.65 -14.55 54544.53 88888.00 2016-02-18 20:39:58.375 049 12558.73 -14.50 54544.55 88888.00 2016-02-18 20:39:58.500 049 12558.77 -14.50 54544.60 88888.00 2016-02-18 20:39:58.625 049 12558.77 -14.50 54544.57 88888.00 2016-02-18 20:39:58.750 049 12558.75 -14.50 54544.57 88888.00 2016-02-18 20:39:58.875 049 12558.75 -14.50 54544.57 88888.00 2016-02-18 20:39:59.000 049 12558.70 -14.53 54544.57 88888.00 2016-02-18 20:39:59.125 049 12558.73 -14.53 54544.57 88888.00 2016-02-18 20:39:59.250 049 12558.77 -14.50 54544.55 88888.00 2016-02-18 20:39:59.375 049 12558.83 -14.47 54544.53 88888.00 2016-02-18 20:39:59.500 049 12558.85 -14.47 54544.55 88888.00 2016-02-18 20:39:59.625 049 12558.85 -14.47 54544.53 88888.00 2016-02-18 20:39:59.750 049 12558.80 -14.47 54544.55 88888.00 2016-02-18 20:39:59.875 049 12558.80 -14.50 54544.53 88888.00 2016-02-18 20:40:00.000 049 12558.88 -14.50 54544.53 88888.00 2016-02-18 20:40:00.125 049 12558.92 -14.53 54544.53 88888.00 2016-02-18 20:40:00.250 049 12558.85 -14.53 54544.53 88888.00 2016-02-18 20:40:00.375 049 12558.85 -14.50 54544.50 88888.00 2016-02-18 20:40:00.500 049 12558.90 -14.50 54544.55 88888.00 2016-02-18 20:40:00.625 049 12558.98 -14.50 54544.55 88888.00 2016-02-18 20:40:00.750 049 12559.00 -14.45 54544.55 88888.00 2016-02-18 20:40:00.875 049 12558.95 -14.43 54544.53 88888.00 2016-02-18 20:40:01.000 049 12558.92 -14.43 54544.50 88888.00 2016-02-18 20:40:01.125 049 12558.92 -14.45 54544.53 88888.00 2016-02-18 20:40:01.250 049 12558.95 -14.45 54544.53 88888.00 2016-02-18 20:40:01.375 049 12559.00 -14.43 54544.50 88888.00 2016-02-18 20:40:01.500 049 12558.98 -14.43 54544.50 88888.00 2016-02-18 20:40:01.625 049 12559.00 -14.43 54544.50 88888.00 2016-02-18 20:40:01.750 049 12559.00 -14.43 54544.50 88888.00 2016-02-18 20:40:01.875 049 12559.05 -14.43 54544.53 88888.00 2016-02-18 20:40:02.000 049 12559.02 -14.40 54544.53 88888.00 2016-02-18 20:40:02.125 049 12558.98 -14.38 54544.53 88888.00 2016-02-18 20:40:02.250 049 12558.92 -14.43 54544.50 88888.00 2016-02-18 20:40:02.375 049 12558.95 -14.40 54544.50 88888.00 2016-02-18 20:40:02.500 049 12559.02 -14.40 54544.50 88888.00 2016-02-18 20:40:02.625 049 12559.00 -14.40 54544.50 88888.00 2016-02-18 20:40:02.750 049 12558.98 -14.38 54544.47 88888.00 2016-02-18 20:40:02.875 049 12558.92 -14.40 54544.47 88888.00 2016-02-18 20:40:03.000 049 12558.98 -14.38 54544.47 88888.00 2016-02-18 20:40:03.125 049 12559.05 -14.35 54544.50 88888.00 2016-02-18 20:40:03.250 049 12559.05 -14.38 54544.47 88888.00 2016-02-18 20:40:03.375 049 12559.10 -14.38 54544.47 88888.00 2016-02-18 20:40:03.500 049 12559.12 -14.38 54544.47 88888.00 2016-02-18 20:40:03.625 049 12559.08 -14.38 54544.47 88888.00 2016-02-18 20:40:03.750 049 12559.05 -14.35 54544.47 88888.00 2016-02-18 20:40:03.875 049 12559.05 -14.38 54544.45 88888.00 2016-02-18 20:40:04.000 049 12559.08 -14.40 54544.45 88888.00 2016-02-18 20:40:04.125 049 12559.08 -14.40 54544.45 88888.00 2016-02-18 20:40:04.250 049 12559.08 -14.40 54544.47 88888.00 2016-02-18 20:40:04.375 049 12559.12 -14.40 54544.45 88888.00 2016-02-18 20:40:04.500 049 12559.05 -14.43 54544.45 88888.00 2016-02-18 20:40:04.625 049 12559.08 -14.40 54544.43 88888.00 2016-02-18 20:40:04.750 049 12559.02 -14.40 54544.45 88888.00 2016-02-18 20:40:04.875 049 12558.90 -14.43 54544.43 88888.00 2016-02-18 20:40:05.000 049 12558.90 -14.45 54544.43 88888.00 2016-02-18 20:40:05.125 049 12558.92 -14.45 54544.47 88888.00 2016-02-18 20:40:05.250 049 12559.00 -14.47 54544.47 88888.00 2016-02-18 20:40:05.375 049 12559.10 -14.50 54544.47 88888.00 2016-02-18 20:40:05.500 049 12559.08 -14.50 54544.45 88888.00 2016-02-18 20:40:05.625 049 12559.02 -14.50 54544.43 88888.00 2016-02-18 20:40:05.750 049 12559.00 -14.50 54544.43 88888.00 2016-02-18 20:40:05.875 049 12559.00 -14.47 54544.40 88888.00 2016-02-18 20:40:06.000 049 12558.95 -14.50 54544.40 88888.00 2016-02-18 20:40:06.125 049 12558.95 -14.53 54544.43 88888.00 2016-02-18 20:40:06.250 049 12558.88 -14.53 54544.43 88888.00 2016-02-18 20:40:06.375 049 12558.95 -14.53 54544.45 88888.00 2016-02-18 20:40:06.500 049 12558.98 -14.57 54544.43 88888.00 2016-02-18 20:40:06.625 049 12558.98 -14.60 54544.43 88888.00 2016-02-18 20:40:06.750 049 12558.98 -14.57 54544.43 88888.00 2016-02-18 20:40:06.875 049 12558.98 -14.57 54544.43 88888.00 2016-02-18 20:40:07.000 049 12559.05 -14.60 54544.40 88888.00 2016-02-18 20:40:07.125 049 12559.05 -14.60 54544.40 88888.00 2016-02-18 20:40:07.250 049 12559.02 -14.57 54544.40 88888.00 2016-02-18 20:40:07.375 049 12559.08 -14.62 54544.40 88888.00 2016-02-18 20:40:07.500 049 12559.05 -14.65 54544.35 88888.00 2016-02-18 20:40:07.625 049 12559.02 -14.68 54544.38 88888.00 2016-02-18 20:40:07.750 049 12559.00 -14.65 54544.40 88888.00 2016-02-18 20:40:07.875 049 12558.98 -14.68 54544.40 88888.00 2016-02-18 20:40:08.000 049 12559.02 -14.68 54544.40 88888.00 2016-02-18 20:40:08.125 049 12559.05 -14.65 54544.43 88888.00 2016-02-18 20:40:08.250 049 12558.98 -14.68 54544.38 88888.00 2016-02-18 20:40:08.375 049 12559.00 -14.68 54544.38 88888.00 2016-02-18 20:40:08.500 049 12559.08 -14.68 54544.40 88888.00 2016-02-18 20:40:08.625 049 12559.05 -14.70 54544.40 88888.00 2016-02-18 20:40:08.750 049 12559.05 -14.72 54544.40 88888.00 2016-02-18 20:40:08.875 049 12559.05 -14.72 54544.40 88888.00 2016-02-18 20:40:09.000 049 12559.02 -14.75 54544.38 88888.00 2016-02-18 20:40:09.125 049 12559.12 -14.72 54544.38 88888.00 2016-02-18 20:40:09.250 049 12559.15 -14.75 54544.40 88888.00 2016-02-18 20:40:09.375 049 12559.17 -14.75 54544.40 88888.00 2016-02-18 20:40:09.500 049 12559.17 -14.75 54544.40 88888.00 2016-02-18 20:40:09.625 049 12559.15 -14.80 54544.40 88888.00 2016-02-18 20:40:09.750 049 12559.15 -14.82 54544.40 88888.00 2016-02-18 20:40:09.875 049 12559.17 -14.80 54544.40 88888.00 2016-02-18 20:40:10.000 049 12559.23 -14.80 54544.38 88888.00 2016-02-18 20:40:10.125 049 12559.27 -14.78 54544.40 88888.00 2016-02-18 20:40:10.250 049 12559.23 -14.78 54544.38 88888.00 2016-02-18 20:40:10.375 049 12559.23 -14.82 54544.38 88888.00 2016-02-18 20:40:10.500 049 12559.20 -14.80 54544.35 88888.00 2016-02-18 20:40:10.625 049 12559.17 -14.78 54544.35 88888.00 2016-02-18 20:40:10.750 049 12559.20 -14.78 54544.35 88888.00 2016-02-18 20:40:10.875 049 12559.23 -14.78 54544.38 88888.00 2016-02-18 20:40:11.000 049 12559.25 -14.78 54544.40 88888.00 2016-02-18 20:40:11.125 049 12559.17 -14.78 54544.38 88888.00 2016-02-18 20:40:11.250 049 12559.17 -14.78 54544.38 88888.00 2016-02-18 20:40:11.375 049 12559.20 -14.75 54544.38 88888.00 2016-02-18 20:40:11.500 049 12559.23 -14.75 54544.38 88888.00 2016-02-18 20:40:11.625 049 12559.23 -14.75 54544.38 88888.00 2016-02-18 20:40:11.750 049 12559.27 -14.75 54544.35 88888.00 2016-02-18 20:40:11.875 049 12559.25 -14.75 54544.35 88888.00 2016-02-18 20:40:12.000 049 12559.30 -14.72 54544.35 88888.00 2016-02-18 20:40:12.125 049 12559.30 -14.70 54544.35 88888.00 2016-02-18 20:40:12.250 049 12559.27 -14.70 54544.38 88888.00 2016-02-18 20:40:12.375 049 12559.33 -14.75 54544.35 88888.00 2016-02-18 20:40:12.500 049 12559.33 -14.70 54544.38 88888.00 2016-02-18 20:40:12.625 049 12559.33 -14.68 54544.38 88888.00 2016-02-18 20:40:12.750 049 12559.35 -14.68 54544.38 88888.00 2016-02-18 20:40:12.875 049 12559.35 -14.70 54544.35 88888.00 2016-02-18 20:40:13.000 049 12559.35 -14.68 54544.35 88888.00 2016-02-18 20:40:13.125 049 12559.33 -14.65 54544.38 88888.00 2016-02-18 20:40:13.250 049 12559.30 -14.60 54544.38 88888.00 2016-02-18 20:40:13.375 049 12559.33 -14.57 54544.38 88888.00 2016-02-18 20:40:13.500 049 12559.33 -14.55 54544.38 88888.00 2016-02-18 20:40:13.625 049 12559.30 -14.53 54544.40 88888.00 2016-02-18 20:40:13.750 049 12559.30 -14.50 54544.38 88888.00 2016-02-18 20:40:13.875 049 12559.27 -14.47 54544.40 88888.00 2016-02-18 20:40:14.000 049 12559.25 -14.45 54544.38 88888.00 2016-02-18 20:40:14.125 049 12559.20 -14.43 54544.38 88888.00 2016-02-18 20:40:14.250 049 12559.20 -14.45 54544.40 88888.00 2016-02-18 20:40:14.375 049 12559.20 -14.40 54544.40 88888.00 2016-02-18 20:40:14.500 049 12559.20 -14.40 54544.40 88888.00 2016-02-18 20:40:14.625 049 12559.15 -14.35 54544.40 88888.00 2016-02-18 20:40:14.750 049 12559.12 -14.35 54544.38 88888.00 2016-02-18 20:40:14.875 049 12559.08 -14.35 54544.38 88888.00 2016-02-18 20:40:15.000 049 12559.08 -14.28 54544.35 88888.00 2016-02-18 20:40:15.125 049 12559.05 -14.22 54544.35 88888.00 2016-02-18 20:40:15.250 049 12558.95 -14.25 54544.35 88888.00 2016-02-18 20:40:15.375 049 12558.95 -14.20 54544.35 88888.00 2016-02-18 20:40:15.500 049 12558.98 -14.20 54544.38 88888.00 2016-02-18 20:40:15.625 049 12558.92 -14.20 54544.40 88888.00 2016-02-18 20:40:15.750 049 12558.90 -14.15 54544.38 88888.00 2016-02-18 20:40:15.875 049 12558.95 -14.15 54544.40 88888.00 2016-02-18 20:40:16.000 049 12558.92 -14.15 54544.40 88888.00 2016-02-18 20:40:16.125 049 12558.88 -14.10 54544.38 88888.00 2016-02-18 20:40:16.250 049 12558.75 -14.10 54544.40 88888.00 2016-02-18 20:40:16.375 049 12558.75 -14.07 54544.40 88888.00 2016-02-18 20:40:16.500 049 12558.75 -14.03 54544.43 88888.00 2016-02-18 20:40:16.625 049 12558.75 -14.05 54544.40 88888.00 2016-02-18 20:40:16.750 049 12558.70 -14.03 54544.38 88888.00 2016-02-18 20:40:16.875 049 12558.60 -13.97 54544.40 88888.00 2016-02-18 20:40:17.000 049 12558.55 -13.95 54544.43 88888.00 2016-02-18 20:40:17.125 049 12558.50 -13.93 54544.45 88888.00 2016-02-18 20:40:17.250 049 12558.50 -13.93 54544.45 88888.00 2016-02-18 20:40:17.375 049 12558.52 -13.88 54544.45 88888.00 2016-02-18 20:40:17.500 049 12558.42 -13.82 54544.45 88888.00 2016-02-18 20:40:17.625 049 12558.30 -13.82 54544.47 88888.00 2016-02-18 20:40:17.750 049 12558.35 -13.82 54544.47 88888.00 2016-02-18 20:40:17.875 049 12558.38 -13.82 54544.47 88888.00 2016-02-18 20:40:18.000 049 12558.35 -13.80 54544.45 88888.00 2016-02-18 20:40:18.125 049 12558.30 -13.80 54544.45 88888.00 2016-02-18 20:40:18.250 049 12558.27 -13.80 54544.45 88888.00 2016-02-18 20:40:18.375 049 12558.23 -13.75 54544.47 88888.00 2016-02-18 20:40:18.500 049 12558.12 -13.72 54544.47 88888.00 2016-02-18 20:40:18.625 049 12558.08 -13.75 54544.47 88888.00 2016-02-18 20:40:18.750 049 12558.05 -13.75 54544.47 88888.00 2016-02-18 20:40:18.875 049 12558.08 -13.75 54544.53 88888.00 2016-02-18 20:40:19.000 049 12558.08 -13.72 54544.53 88888.00 2016-02-18 20:40:19.125 049 12558.00 -13.75 54544.50 88888.00 2016-02-18 20:40:19.250 049 12557.92 -13.80 54544.50 88888.00 2016-02-18 20:40:19.375 049 12557.90 -13.78 54544.50 88888.00 2016-02-18 20:40:19.500 049 12557.90 -13.75 54544.53 88888.00 2016-02-18 20:40:19.625 049 12557.83 -13.78 54544.53 88888.00 2016-02-18 20:40:19.750 049 12557.80 -13.80 54544.50 88888.00 2016-02-18 20:40:19.875 049 12557.77 -13.78 54544.55 88888.00 2016-02-18 20:40:20.000 049 12557.75 -13.78 54544.55 88888.00 2016-02-18 20:40:20.125 049 12557.70 -13.80 54544.53 88888.00 2016-02-18 20:40:20.250 049 12557.60 -13.82 54544.53 88888.00 2016-02-18 20:40:20.375 049 12557.58 -13.85 54544.50 88888.00 2016-02-18 20:40:20.500 049 12557.55 -13.82 54544.50 88888.00 2016-02-18 20:40:20.625 049 12557.52 -13.85 54544.53 88888.00 2016-02-18 20:40:20.750 049 12557.50 -13.85 54544.53 88888.00 2016-02-18 20:40:20.875 049 12557.48 -13.88 54544.55 88888.00 2016-02-18 20:40:21.000 049 12557.42 -13.88 54544.57 88888.00 2016-02-18 20:40:21.125 049 12557.42 -13.85 54544.57 88888.00 2016-02-18 20:40:21.250 049 12557.40 -13.88 54544.57 88888.00 2016-02-18 20:40:21.375 049 12557.33 -13.88 54544.55 88888.00 2016-02-18 20:40:21.500 049 12557.27 -13.85 54544.57 88888.00 2016-02-18 20:40:21.625 049 12557.30 -13.90 54544.60 88888.00 2016-02-18 20:40:21.750 049 12557.33 -13.90 54544.60 88888.00 2016-02-18 20:40:21.875 049 12557.25 -13.93 54544.60 88888.00 2016-02-18 20:40:22.000 049 12557.20 -13.95 54544.60 88888.00 2016-02-18 20:40:22.125 049 12557.25 -13.97 54544.60 88888.00 2016-02-18 20:40:22.250 049 12557.30 -14.03 54544.62 88888.00 2016-02-18 20:40:22.375 049 12557.27 -14.03 54544.62 88888.00 2016-02-18 20:40:22.500 049 12557.20 -14.00 54544.62 88888.00 2016-02-18 20:40:22.625 049 12557.17 -14.03 54544.62 88888.00 2016-02-18 20:40:22.750 049 12557.10 -14.05 54544.62 88888.00 2016-02-18 20:40:22.875 049 12557.08 -14.07 54544.62 88888.00 2016-02-18 20:40:23.000 049 12557.10 -14.05 54544.60 88888.00 2016-02-18 20:40:23.125 049 12557.08 -14.07 54544.62 88888.00 2016-02-18 20:40:23.250 049 12557.02 -14.12 54544.62 88888.00 2016-02-18 20:40:23.375 049 12557.00 -14.12 54544.60 88888.00 2016-02-18 20:40:23.500 049 12557.00 -14.15 54544.60 88888.00 2016-02-18 20:40:23.625 049 12557.00 -14.12 54544.60 88888.00 2016-02-18 20:40:23.750 049 12557.00 -14.12 54544.57 88888.00 2016-02-18 20:40:23.875 049 12557.00 -14.18 54544.60 88888.00 2016-02-18 20:40:24.000 049 12556.95 -14.20 54544.57 88888.00 2016-02-18 20:40:24.125 049 12556.90 -14.20 54544.60 88888.00 2016-02-18 20:40:24.250 049 12556.90 -14.22 54544.62 88888.00 2016-02-18 20:40:24.375 049 12556.98 -14.25 54544.62 88888.00 2016-02-18 20:40:24.500 049 12557.05 -14.22 54544.60 88888.00 2016-02-18 20:40:24.625 049 12557.12 -14.28 54544.62 88888.00 2016-02-18 20:40:24.750 049 12557.08 -14.30 54544.60 88888.00 2016-02-18 20:40:24.875 049 12557.02 -14.30 54544.60 88888.00 2016-02-18 20:40:25.000 049 12557.00 -14.32 54544.60 88888.00 2016-02-18 20:40:25.125 049 12556.98 -14.32 54544.60 88888.00 2016-02-18 20:40:25.250 049 12557.00 -14.35 54544.60 88888.00 2016-02-18 20:40:25.375 049 12557.02 -14.35 54544.60 88888.00 2016-02-18 20:40:25.500 049 12557.00 -14.38 54544.60 88888.00 2016-02-18 20:40:25.625 049 12557.10 -14.43 54544.60 88888.00 2016-02-18 20:40:25.750 049 12557.15 -14.43 54544.60 88888.00 2016-02-18 20:40:25.875 049 12557.12 -14.40 54544.57 88888.00 2016-02-18 20:40:26.000 049 12557.10 -14.40 54544.55 88888.00 2016-02-18 20:40:26.125 049 12557.10 -14.43 54544.57 88888.00 2016-02-18 20:40:26.250 049 12557.12 -14.45 54544.55 88888.00 2016-02-18 20:40:26.375 049 12557.20 -14.47 54544.53 88888.00 2016-02-18 20:40:26.500 049 12557.20 -14.50 54544.53 88888.00 2016-02-18 20:40:26.625 049 12557.23 -14.47 54544.53 88888.00 2016-02-18 20:40:26.750 049 12557.20 -14.50 54544.50 88888.00 2016-02-18 20:40:26.875 049 12557.20 -14.53 54544.50 88888.00 2016-02-18 20:40:27.000 049 12557.25 -14.55 54544.47 88888.00 2016-02-18 20:40:27.125 049 12557.35 -14.55 54544.45 88888.00 2016-02-18 20:40:27.250 049 12557.42 -14.57 54544.45 88888.00 2016-02-18 20:40:27.375 049 12557.45 -14.55 54544.45 88888.00 2016-02-18 20:40:27.500 049 12557.45 -14.53 54544.45 88888.00 2016-02-18 20:40:27.625 049 12557.50 -14.53 54544.45 88888.00 2016-02-18 20:40:27.750 049 12557.48 -14.55 54544.45 88888.00 2016-02-18 20:40:27.875 049 12557.42 -14.53 54544.45 88888.00 2016-02-18 20:40:28.000 049 12557.50 -14.53 54544.40 88888.00 2016-02-18 20:40:28.125 049 12557.58 -14.53 54544.40 88888.00 2016-02-18 20:40:28.250 049 12557.60 -14.55 54544.40 88888.00 2016-02-18 20:40:28.375 049 12557.65 -14.55 54544.38 88888.00 2016-02-18 20:40:28.500 049 12557.73 -14.55 54544.40 88888.00 2016-02-18 20:40:28.625 049 12557.75 -14.57 54544.38 88888.00 2016-02-18 20:40:28.750 049 12557.70 -14.57 54544.40 88888.00 2016-02-18 20:40:28.875 049 12557.73 -14.55 54544.38 88888.00 2016-02-18 20:40:29.000 049 12557.83 -14.55 54544.35 88888.00 2016-02-18 20:40:29.125 049 12557.88 -14.55 54544.35 88888.00 2016-02-18 20:40:29.250 049 12557.90 -14.57 54544.32 88888.00 2016-02-18 20:40:29.375 049 12557.95 -14.57 54544.32 88888.00 2016-02-18 20:40:29.500 049 12558.02 -14.60 54544.32 88888.00 2016-02-18 20:40:29.625 049 12558.05 -14.57 54544.32 88888.00 2016-02-18 20:40:29.750 049 12558.08 -14.57 54544.32 88888.00 2016-02-18 20:40:29.875 049 12558.10 -14.57 54544.30 88888.00 2016-02-18 20:40:30.000 049 12558.17 -14.57 54544.28 88888.00 2016-02-18 20:40:30.125 049 12558.20 -14.60 54544.25 88888.00 2016-02-18 20:40:30.250 049 12558.23 -14.60 54544.25 88888.00 2016-02-18 20:40:30.375 049 12558.35 -14.62 54544.22 88888.00 2016-02-18 20:40:30.500 049 12558.40 -14.65 54544.22 88888.00 2016-02-18 20:40:30.625 049 12558.45 -14.62 54544.20 88888.00 2016-02-18 20:40:30.750 049 12558.50 -14.65 54544.20 88888.00 2016-02-18 20:40:30.875 049 12558.55 -14.65 54544.18 88888.00 2016-02-18 20:40:31.000 049 12558.58 -14.62 54544.18 88888.00 2016-02-18 20:40:31.125 049 12558.62 -14.62 54544.18 88888.00 2016-02-18 20:40:31.250 049 12558.60 -14.65 54544.15 88888.00 2016-02-18 20:40:31.375 049 12558.65 -14.65 54544.15 88888.00 2016-02-18 20:40:31.500 049 12558.77 -14.65 54544.12 88888.00 2016-02-18 20:40:31.625 049 12558.83 -14.65 54544.12 88888.00 2016-02-18 20:40:31.750 049 12558.88 -14.62 54544.12 88888.00 2016-02-18 20:40:31.875 049 12558.95 -14.62 54544.12 88888.00 2016-02-18 20:40:32.000 049 12558.98 -14.68 54544.10 88888.00 2016-02-18 20:40:32.125 049 12559.02 -14.65 54544.12 88888.00 2016-02-18 20:40:32.250 049 12559.02 -14.68 54544.10 88888.00 2016-02-18 20:40:32.375 049 12559.12 -14.65 54544.07 88888.00 2016-02-18 20:40:32.500 049 12559.17 -14.62 54544.05 88888.00 2016-02-18 20:40:32.625 049 12559.17 -14.62 54544.05 88888.00 2016-02-18 20:40:32.750 049 12559.23 -14.65 54544.05 88888.00 2016-02-18 20:40:32.875 049 12559.27 -14.68 54544.05 88888.00 2016-02-18 20:40:33.000 049 12559.35 -14.68 54544.03 88888.00 2016-02-18 20:40:33.125 049 12559.33 -14.65 54544.00 88888.00 2016-02-18 20:40:33.250 049 12559.27 -14.68 54544.00 88888.00 2016-02-18 20:40:33.375 049 12559.33 -14.68 54544.00 88888.00 2016-02-18 20:40:33.500 049 12559.38 -14.72 54544.00 88888.00 2016-02-18 20:40:33.625 049 12559.38 -14.75 54543.97 88888.00 2016-02-18 20:40:33.750 049 12559.40 -14.75 54543.97 88888.00 2016-02-18 20:40:33.875 049 12559.50 -14.78 54543.95 88888.00 2016-02-18 20:40:34.000 049 12559.52 -14.78 54543.90 88888.00 2016-02-18 20:40:34.125 049 12559.58 -14.78 54543.93 88888.00 2016-02-18 20:40:34.250 049 12559.65 -14.78 54543.97 88888.00 2016-02-18 20:40:34.375 049 12559.73 -14.75 54543.95 88888.00 2016-02-18 20:40:34.500 049 12559.70 -14.75 54543.93 88888.00 2016-02-18 20:40:34.625 049 12559.75 -14.78 54543.90 88888.00 2016-02-18 20:40:34.750 049 12559.77 -14.78 54543.90 88888.00 2016-02-18 20:40:34.875 049 12559.77 -14.78 54543.90 88888.00 2016-02-18 20:40:35.000 049 12559.88 -14.82 54543.90 88888.00 2016-02-18 20:40:35.125 049 12559.85 -14.82 54543.88 88888.00 2016-02-18 20:40:35.250 049 12559.85 -14.85 54543.88 88888.00 2016-02-18 20:40:35.375 049 12559.92 -14.85 54543.88 88888.00 2016-02-18 20:40:35.500 049 12559.98 -14.82 54543.88 88888.00 2016-02-18 20:40:35.625 049 12559.95 -14.82 54543.88 88888.00 2016-02-18 20:40:35.750 049 12559.98 -14.82 54543.88 88888.00 2016-02-18 20:40:35.875 049 12559.98 -14.82 54543.88 88888.00 2016-02-18 20:40:36.000 049 12559.98 -14.82 54543.88 88888.00 2016-02-18 20:40:36.125 049 12559.95 -14.85 54543.88 88888.00 2016-02-18 20:40:36.250 049 12559.98 -14.85 54543.85 88888.00 2016-02-18 20:40:36.375 049 12560.02 -14.85 54543.82 88888.00 2016-02-18 20:40:36.500 049 12560.05 -14.88 54543.80 88888.00 2016-02-18 20:40:36.625 049 12560.08 -14.90 54543.80 88888.00 2016-02-18 20:40:36.750 049 12560.02 -14.90 54543.80 88888.00 2016-02-18 20:40:36.875 049 12560.05 -14.85 54543.80 88888.00 2016-02-18 20:40:37.000 049 12560.12 -14.88 54543.82 88888.00 2016-02-18 20:40:37.125 049 12560.17 -14.88 54543.82 88888.00 2016-02-18 20:40:37.250 049 12560.17 -14.85 54543.85 88888.00 2016-02-18 20:40:37.375 049 12560.17 -14.85 54543.82 88888.00 2016-02-18 20:40:37.500 049 12560.15 -14.85 54543.80 88888.00 2016-02-18 20:40:37.625 049 12560.15 -14.88 54543.78 88888.00 2016-02-18 20:40:37.750 049 12560.15 -14.88 54543.80 88888.00 2016-02-18 20:40:37.875 049 12560.12 -14.90 54543.80 88888.00 2016-02-18 20:40:38.000 049 12560.08 -14.90 54543.80 88888.00 2016-02-18 20:40:38.125 049 12560.08 -14.85 54543.80 88888.00 2016-02-18 20:40:38.250 049 12560.10 -14.82 54543.82 88888.00 2016-02-18 20:40:38.375 049 12560.17 -14.80 54543.80 88888.00 2016-02-18 20:40:38.500 049 12560.12 -14.82 54543.80 88888.00 2016-02-18 20:40:38.625 049 12560.12 -14.82 54543.80 88888.00 2016-02-18 20:40:38.750 049 12560.10 -14.82 54543.80 88888.00 2016-02-18 20:40:38.875 049 12560.10 -14.85 54543.80 88888.00 2016-02-18 20:40:39.000 049 12560.10 -14.85 54543.75 88888.00 2016-02-18 20:40:39.125 049 12560.10 -14.88 54543.78 88888.00 2016-02-18 20:40:39.250 049 12560.08 -14.88 54543.78 88888.00 2016-02-18 20:40:39.375 049 12560.08 -14.88 54543.78 88888.00 2016-02-18 20:40:39.500 049 12560.05 -14.85 54543.80 88888.00 2016-02-18 20:40:39.625 049 12560.08 -14.88 54543.80 88888.00 2016-02-18 20:40:39.750 049 12560.02 -14.85 54543.80 88888.00 2016-02-18 20:40:39.875 049 12560.02 -14.88 54543.80 88888.00 2016-02-18 20:40:40.000 049 12560.00 -14.88 54543.78 88888.00 2016-02-18 20:40:40.125 049 12559.95 -14.90 54543.80 88888.00 2016-02-18 20:40:40.250 049 12559.92 -14.88 54543.82 88888.00 2016-02-18 20:40:40.375 049 12559.95 -14.88 54543.78 88888.00 2016-02-18 20:40:40.500 049 12559.90 -14.88 54543.80 88888.00 2016-02-18 20:40:40.625 049 12559.90 -14.88 54543.80 88888.00 2016-02-18 20:40:40.750 049 12559.92 -14.88 54543.82 88888.00 2016-02-18 20:40:40.875 049 12559.88 -14.85 54543.82 88888.00 2016-02-18 20:40:41.000 049 12559.88 -14.90 54543.82 88888.00 2016-02-18 20:40:41.125 049 12559.90 -14.90 54543.82 88888.00 2016-02-18 20:40:41.250 049 12559.77 -14.85 54543.80 88888.00 2016-02-18 20:40:41.375 049 12559.73 -14.85 54543.82 88888.00 2016-02-18 20:40:41.500 049 12559.65 -14.85 54543.82 88888.00 2016-02-18 20:40:41.625 049 12559.60 -14.85 54543.82 88888.00 2016-02-18 20:40:41.750 049 12559.67 -14.85 54543.82 88888.00 2016-02-18 20:40:41.875 049 12559.62 -14.85 54543.80 88888.00 2016-02-18 20:40:42.000 049 12559.52 -14.90 54543.78 88888.00 2016-02-18 20:40:42.125 049 12559.52 -14.90 54543.80 88888.00 2016-02-18 20:40:42.250 049 12559.52 -14.90 54543.82 88888.00 2016-02-18 20:40:42.375 049 12559.55 -14.85 54543.82 88888.00 2016-02-18 20:40:42.500 049 12559.52 -14.85 54543.82 88888.00 2016-02-18 20:40:42.625 049 12559.52 -14.85 54543.82 88888.00 2016-02-18 20:40:42.750 049 12559.58 -14.85 54543.82 88888.00 2016-02-18 20:40:42.875 049 12559.55 -14.82 54543.82 88888.00 2016-02-18 20:40:43.000 049 12559.50 -14.82 54543.80 88888.00 2016-02-18 20:40:43.125 049 12559.48 -14.80 54543.82 88888.00 2016-02-18 20:40:43.250 049 12559.42 -14.80 54543.85 88888.00 2016-02-18 20:40:43.375 049 12559.40 -14.80 54543.85 88888.00 2016-02-18 20:40:43.500 049 12559.33 -14.75 54543.85 88888.00 2016-02-18 20:40:43.625 049 12559.33 -14.75 54543.85 88888.00 2016-02-18 20:40:43.750 049 12559.33 -14.72 54543.88 88888.00 2016-02-18 20:40:43.875 049 12559.33 -14.70 54543.88 88888.00 2016-02-18 20:40:44.000 049 12559.27 -14.68 54543.88 88888.00 2016-02-18 20:40:44.125 049 12559.30 -14.70 54543.90 88888.00 2016-02-18 20:40:44.250 049 12559.33 -14.70 54543.85 88888.00 2016-02-18 20:40:44.375 049 12559.33 -14.70 54543.85 88888.00 2016-02-18 20:40:44.500 049 12559.23 -14.68 54543.85 88888.00 2016-02-18 20:40:44.625 049 12559.15 -14.68 54543.85 88888.00 2016-02-18 20:40:44.750 049 12559.17 -14.68 54543.85 88888.00 2016-02-18 20:40:44.875 049 12559.15 -14.65 54543.88 88888.00 2016-02-18 20:40:45.000 049 12559.15 -14.60 54543.85 88888.00 2016-02-18 20:40:45.125 049 12559.17 -14.60 54543.88 88888.00 2016-02-18 20:40:45.250 049 12559.17 -14.57 54543.90 88888.00 2016-02-18 20:40:45.375 049 12559.20 -14.55 54543.88 88888.00 2016-02-18 20:40:45.500 049 12559.17 -14.55 54543.85 88888.00 2016-02-18 20:40:45.625 049 12559.17 -14.50 54543.85 88888.00 2016-02-18 20:40:45.750 049 12559.23 -14.50 54543.85 88888.00 2016-02-18 20:40:45.875 049 12559.27 -14.47 54543.85 88888.00 2016-02-18 20:40:46.000 049 12559.25 -14.45 54543.85 88888.00 2016-02-18 20:40:46.125 049 12559.20 -14.45 54543.85 88888.00 2016-02-18 20:40:46.250 049 12559.17 -14.47 54543.85 88888.00 2016-02-18 20:40:46.375 049 12559.23 -14.43 54543.85 88888.00 2016-02-18 20:40:46.500 049 12559.23 -14.40 54543.82 88888.00 2016-02-18 20:40:46.625 049 12559.17 -14.35 54543.85 88888.00 2016-02-18 20:40:46.750 049 12559.15 -14.32 54543.80 88888.00 2016-02-18 20:40:46.875 049 12559.20 -14.28 54543.82 88888.00 2016-02-18 20:40:47.000 049 12559.23 -14.22 54543.80 88888.00 2016-02-18 20:40:47.125 049 12559.25 -14.20 54543.80 88888.00 2016-02-18 20:40:47.250 049 12559.17 -14.15 54543.78 88888.00 2016-02-18 20:40:47.375 049 12559.20 -14.12 54543.78 88888.00 2016-02-18 20:40:47.500 049 12559.25 -14.10 54543.75 88888.00 2016-02-18 20:40:47.625 049 12559.25 -14.07 54543.75 88888.00 2016-02-18 20:40:47.750 049 12559.20 -14.03 54543.75 88888.00 2016-02-18 20:40:47.875 049 12559.23 -14.00 54543.72 88888.00 2016-02-18 20:40:48.000 049 12559.25 -14.00 54543.72 88888.00 2016-02-18 20:40:48.125 049 12559.27 -13.97 54543.75 88888.00 2016-02-18 20:40:48.250 049 12559.30 -13.93 54543.72 88888.00 2016-02-18 20:40:48.375 049 12559.27 -13.88 54543.72 88888.00 2016-02-18 20:40:48.500 049 12559.23 -13.88 54543.72 88888.00 2016-02-18 20:40:48.625 049 12559.23 -13.85 54543.72 88888.00 2016-02-18 20:40:48.750 049 12559.30 -13.82 54543.70 88888.00 2016-02-18 20:40:48.875 049 12559.35 -13.80 54543.68 88888.00 2016-02-18 20:40:49.000 049 12559.40 -13.78 54543.68 88888.00 2016-02-18 20:40:49.125 049 12559.42 -13.70 54543.65 88888.00 2016-02-18 20:40:49.250 049 12559.45 -13.70 54543.65 88888.00 2016-02-18 20:40:49.375 049 12559.45 -13.70 54543.65 88888.00 2016-02-18 20:40:49.500 049 12559.42 -13.68 54543.62 88888.00 2016-02-18 20:40:49.625 049 12559.45 -13.62 54543.62 88888.00 2016-02-18 20:40:49.750 049 12559.42 -13.62 54543.62 88888.00 2016-02-18 20:40:49.875 049 12559.45 -13.57 54543.60 88888.00 2016-02-18 20:40:50.000 049 12559.48 -13.57 54543.57 88888.00 2016-02-18 20:40:50.125 049 12559.45 -13.55 54543.57 88888.00 2016-02-18 20:40:50.250 049 12559.38 -13.53 54543.60 88888.00 2016-02-18 20:40:50.375 049 12559.42 -13.47 54543.57 88888.00 2016-02-18 20:40:50.500 049 12559.45 -13.40 54543.60 88888.00 2016-02-18 20:40:50.625 049 12559.48 -13.38 54543.60 88888.00 2016-02-18 20:40:50.750 049 12559.50 -13.35 54543.55 88888.00 2016-02-18 20:40:50.875 049 12559.50 -13.32 54543.53 88888.00 2016-02-18 20:40:51.000 049 12559.52 -13.32 54543.53 88888.00 2016-02-18 20:40:51.125 049 12559.52 -13.28 54543.50 88888.00 2016-02-18 20:40:51.250 049 12559.50 -13.25 54543.55 88888.00 2016-02-18 20:40:51.375 049 12559.52 -13.25 54543.55 88888.00 2016-02-18 20:40:51.500 049 12559.52 -13.22 54543.53 88888.00 2016-02-18 20:40:51.625 049 12559.62 -13.20 54543.53 88888.00 2016-02-18 20:40:51.750 049 12559.62 -13.18 54543.50 88888.00 2016-02-18 20:40:51.875 049 12559.58 -13.15 54543.47 88888.00 2016-02-18 20:40:52.000 049 12559.58 -13.12 54543.47 88888.00 2016-02-18 20:40:52.125 049 12559.70 -13.10 54543.50 88888.00 2016-02-18 20:40:52.250 049 12559.73 -13.18 54543.50 88888.00 2016-02-18 20:40:52.375 049 12559.70 -13.12 54543.47 88888.00 2016-02-18 20:40:52.500 049 12559.67 -13.10 54543.47 88888.00 2016-02-18 20:40:52.625 049 12559.73 -13.10 54543.47 88888.00 2016-02-18 20:40:52.750 049 12559.80 -13.07 54543.45 88888.00 2016-02-18 20:40:52.875 049 12559.75 -13.07 54543.45 88888.00 2016-02-18 20:40:53.000 049 12559.75 -13.03 54543.47 88888.00 2016-02-18 20:40:53.125 049 12559.77 -12.97 54543.50 88888.00 2016-02-18 20:40:53.250 049 12559.75 -12.95 54543.50 88888.00 2016-02-18 20:40:53.375 049 12559.80 -12.93 54543.45 88888.00 2016-02-18 20:40:53.500 049 12559.80 -12.95 54543.47 88888.00 2016-02-18 20:40:53.625 049 12559.88 -12.95 54543.45 88888.00 2016-02-18 20:40:53.750 049 12559.92 -12.95 54543.45 88888.00 2016-02-18 20:40:53.875 049 12559.88 -12.95 54543.45 88888.00 2016-02-18 20:40:54.000 049 12559.83 -12.93 54543.45 88888.00 2016-02-18 20:40:54.125 049 12559.85 -12.95 54543.45 88888.00 2016-02-18 20:40:54.250 049 12559.88 -13.03 54543.40 88888.00 2016-02-18 20:40:54.375 049 12559.92 -12.97 54543.40 88888.00 2016-02-18 20:40:54.500 049 12559.92 -13.00 54543.43 88888.00 2016-02-18 20:40:54.625 049 12559.95 -12.97 54543.40 88888.00 2016-02-18 20:40:54.750 049 12560.00 -12.97 54543.43 88888.00 2016-02-18 20:40:54.875 049 12560.02 -13.00 54543.40 88888.00 2016-02-18 20:40:55.000 049 12560.02 -12.95 54543.38 88888.00 2016-02-18 20:40:55.125 049 12560.05 -12.95 54543.40 88888.00 2016-02-18 20:40:55.250 049 12559.98 -12.97 54543.40 88888.00 2016-02-18 20:40:55.375 049 12560.00 -12.93 54543.43 88888.00 2016-02-18 20:40:55.500 049 12560.08 -12.95 54543.43 88888.00 2016-02-18 20:40:55.625 049 12560.08 -13.00 54543.40 88888.00 2016-02-18 20:40:55.750 049 12560.02 -13.00 54543.40 88888.00 2016-02-18 20:40:55.875 049 12560.05 -13.00 54543.43 88888.00 2016-02-18 20:40:56.000 049 12560.08 -13.03 54543.38 88888.00 2016-02-18 20:40:56.125 049 12560.12 -13.03 54543.40 88888.00 2016-02-18 20:40:56.250 049 12560.15 -13.07 54543.40 88888.00 2016-02-18 20:40:56.375 049 12560.20 -13.07 54543.38 88888.00 2016-02-18 20:40:56.500 049 12560.17 -13.05 54543.40 88888.00 2016-02-18 20:40:56.625 049 12560.08 -13.05 54543.40 88888.00 2016-02-18 20:40:56.750 049 12560.05 -13.07 54543.38 88888.00 2016-02-18 20:40:56.875 049 12560.08 -13.10 54543.38 88888.00 2016-02-18 20:40:57.000 049 12560.15 -13.10 54543.38 88888.00 2016-02-18 20:40:57.125 049 12560.23 -13.10 54543.40 88888.00 2016-02-18 20:40:57.250 049 12560.17 -13.12 54543.43 88888.00 2016-02-18 20:40:57.375 049 12560.17 -13.18 54543.40 88888.00 2016-02-18 20:40:57.500 049 12560.23 -13.18 54543.38 88888.00 2016-02-18 20:40:57.625 049 12560.30 -13.15 54543.40 88888.00 2016-02-18 20:40:57.750 049 12560.30 -13.15 54543.43 88888.00 2016-02-18 20:40:57.875 049 12560.27 -13.18 54543.40 88888.00 2016-02-18 20:40:58.000 049 12560.23 -13.22 54543.38 88888.00 2016-02-18 20:40:58.125 049 12560.25 -13.22 54543.40 88888.00 2016-02-18 20:40:58.250 049 12560.30 -13.22 54543.40 88888.00 2016-02-18 20:40:58.375 049 12560.38 -13.25 54543.43 88888.00 2016-02-18 20:40:58.500 049 12560.40 -13.22 54543.40 88888.00 2016-02-18 20:40:58.625 049 12560.35 -13.28 54543.40 88888.00 2016-02-18 20:40:58.750 049 12560.38 -13.32 54543.38 88888.00 2016-02-18 20:40:58.875 049 12560.38 -13.32 54543.40 88888.00 2016-02-18 20:40:59.000 049 12560.42 -13.32 54543.43 88888.00 2016-02-18 20:40:59.125 049 12560.48 -13.35 54543.43 88888.00 2016-02-18 20:40:59.250 049 12560.48 -13.40 54543.40 88888.00 2016-02-18 20:40:59.375 049 12560.52 -13.43 54543.43 88888.00 2016-02-18 20:40:59.500 049 12560.52 -13.40 54543.40 88888.00 2016-02-18 20:40:59.625 049 12560.50 -13.43 54543.40 88888.00 2016-02-18 20:40:59.750 049 12560.48 -13.43 54543.43 88888.00 2016-02-18 20:40:59.875 049 12560.48 -13.45 54543.43 88888.00 2016-02-18 20:41:00.000 049 12560.52 -13.50 54543.40 88888.00 2016-02-18 20:41:00.125 049 12560.55 -13.53 54543.38 88888.00 2016-02-18 20:41:00.250 049 12560.55 -13.55 54543.40 88888.00 2016-02-18 20:41:00.375 049 12560.65 -13.53 54543.38 88888.00 2016-02-18 20:41:00.500 049 12560.67 -13.55 54543.40 88888.00 2016-02-18 20:41:00.625 049 12560.70 -13.55 54543.40 88888.00 2016-02-18 20:41:00.750 049 12560.75 -13.57 54543.40 88888.00 2016-02-18 20:41:00.875 049 12560.75 -13.57 54543.38 88888.00 2016-02-18 20:41:01.000 049 12560.80 -13.60 54543.38 88888.00 2016-02-18 20:41:01.125 049 12560.80 -13.62 54543.38 88888.00 2016-02-18 20:41:01.250 049 12560.85 -13.65 54543.40 88888.00 2016-02-18 20:41:01.375 049 12560.88 -13.65 54543.38 88888.00 2016-02-18 20:41:01.500 049 12560.85 -13.65 54543.38 88888.00 2016-02-18 20:41:01.625 049 12560.85 -13.68 54543.38 88888.00 2016-02-18 20:41:01.750 049 12560.85 -13.70 54543.40 88888.00 2016-02-18 20:41:01.875 049 12560.92 -13.68 54543.40 88888.00 2016-02-18 20:41:02.000 049 12561.00 -13.70 54543.38 88888.00 2016-02-18 20:41:02.125 049 12561.02 -13.72 54543.35 88888.00 2016-02-18 20:41:02.250 049 12561.02 -13.75 54543.40 88888.00 2016-02-18 20:41:02.375 049 12561.08 -13.72 54543.43 88888.00 2016-02-18 20:41:02.500 049 12561.02 -13.75 54543.43 88888.00 2016-02-18 20:41:02.625 049 12561.00 -13.80 54543.40 88888.00 2016-02-18 20:41:02.750 049 12561.00 -13.80 54543.35 88888.00 2016-02-18 20:41:02.875 049 12561.05 -13.82 54543.35 88888.00 2016-02-18 20:41:03.000 049 12561.10 -13.85 54543.35 88888.00 2016-02-18 20:41:03.125 049 12561.15 -13.90 54543.40 88888.00 2016-02-18 20:41:03.250 049 12561.25 -13.93 54543.38 88888.00 2016-02-18 20:41:03.375 049 12561.30 -13.90 54543.35 88888.00 2016-02-18 20:41:03.500 049 12561.25 -13.90 54543.35 88888.00 2016-02-18 20:41:03.625 049 12561.23 -13.90 54543.35 88888.00 2016-02-18 20:41:03.750 049 12561.27 -13.90 54543.35 88888.00 2016-02-18 20:41:03.875 049 12561.30 -13.93 54543.38 88888.00 2016-02-18 20:41:04.000 049 12561.33 -13.95 54543.32 88888.00 2016-02-18 20:41:04.125 049 12561.27 -14.00 54543.35 88888.00 2016-02-18 20:41:04.250 049 12561.27 -14.03 54543.38 88888.00 2016-02-18 20:41:04.375 049 12561.30 -14.00 54543.38 88888.00 2016-02-18 20:41:04.500 049 12561.27 -13.95 54543.35 88888.00 2016-02-18 20:41:04.625 049 12561.33 -13.97 54543.30 88888.00 2016-02-18 20:41:04.750 049 12561.40 -14.00 54543.32 88888.00 2016-02-18 20:41:04.875 049 12561.40 -14.03 54543.38 88888.00 2016-02-18 20:41:05.000 049 12561.40 -14.03 54543.35 88888.00 2016-02-18 20:41:05.125 049 12561.40 -14.03 54543.32 88888.00 2016-02-18 20:41:05.250 049 12561.42 -14.07 54543.30 88888.00 2016-02-18 20:41:05.375 049 12561.52 -14.03 54543.32 88888.00 2016-02-18 20:41:05.500 049 12561.60 -14.05 54543.32 88888.00 2016-02-18 20:41:05.625 049 12561.55 -14.05 54543.32 88888.00 2016-02-18 20:41:05.750 049 12561.52 -14.05 54543.30 88888.00 2016-02-18 20:41:05.875 049 12561.52 -14.07 54543.28 88888.00 2016-02-18 20:41:06.000 049 12561.58 -14.07 54543.32 88888.00 2016-02-18 20:41:06.125 049 12561.58 -14.07 54543.32 88888.00 2016-02-18 20:41:06.250 049 12561.60 -14.10 54543.32 88888.00 2016-02-18 20:41:06.375 049 12561.62 -14.07 54543.30 88888.00 2016-02-18 20:41:06.500 049 12561.67 -14.07 54543.30 88888.00 2016-02-18 20:41:06.625 049 12561.65 -14.07 54543.30 88888.00 2016-02-18 20:41:06.750 049 12561.65 -14.10 54543.28 88888.00 2016-02-18 20:41:06.875 049 12561.73 -14.07 54543.28 88888.00 2016-02-18 20:41:07.000 049 12561.77 -14.07 54543.28 88888.00 2016-02-18 20:41:07.125 049 12561.80 -14.10 54543.28 88888.00 2016-02-18 20:41:07.250 049 12561.73 -14.10 54543.28 88888.00 2016-02-18 20:41:07.375 049 12561.77 -14.12 54543.28 88888.00 2016-02-18 20:41:07.500 049 12561.92 -14.12 54543.25 88888.00 2016-02-18 20:41:07.625 049 12561.88 -14.10 54543.25 88888.00 2016-02-18 20:41:07.750 049 12561.88 -14.10 54543.28 88888.00 2016-02-18 20:41:07.875 049 12561.90 -14.10 54543.25 88888.00 2016-02-18 20:41:08.000 049 12561.88 -14.12 54543.25 88888.00 2016-02-18 20:41:08.125 049 12561.95 -14.12 54543.25 88888.00 2016-02-18 20:41:08.250 049 12562.02 -14.12 54543.25 88888.00 2016-02-18 20:41:08.375 049 12562.02 -14.07 54543.25 88888.00 2016-02-18 20:41:08.500 049 12562.05 -14.12 54543.25 88888.00 2016-02-18 20:41:08.625 049 12562.08 -14.12 54543.25 88888.00 2016-02-18 20:41:08.750 049 12562.15 -14.12 54543.22 88888.00 2016-02-18 20:41:08.875 049 12562.15 -14.15 54543.22 88888.00 2016-02-18 20:41:09.000 049 12562.15 -14.12 54543.22 88888.00 2016-02-18 20:41:09.125 049 12562.17 -14.12 54543.22 88888.00 2016-02-18 20:41:09.250 049 12562.25 -14.15 54543.25 88888.00 2016-02-18 20:41:09.375 049 12562.30 -14.18 54543.22 88888.00 2016-02-18 20:41:09.500 049 12562.23 -14.18 54543.25 88888.00 2016-02-18 20:41:09.625 049 12562.23 -14.12 54543.25 88888.00 2016-02-18 20:41:09.750 049 12562.25 -14.12 54543.25 88888.00 2016-02-18 20:41:09.875 049 12562.27 -14.15 54543.25 88888.00 2016-02-18 20:41:10.000 049 12562.35 -14.15 54543.22 88888.00 2016-02-18 20:41:10.125 049 12562.35 -14.12 54543.22 88888.00 2016-02-18 20:41:10.250 049 12562.33 -14.12 54543.22 88888.00 2016-02-18 20:41:10.375 049 12562.38 -14.10 54543.20 88888.00 2016-02-18 20:41:10.500 049 12562.42 -14.12 54543.20 88888.00 2016-02-18 20:41:10.625 049 12562.42 -14.10 54543.18 88888.00 2016-02-18 20:41:10.750 049 12562.48 -14.07 54543.20 88888.00 2016-02-18 20:41:10.875 049 12562.50 -14.07 54543.20 88888.00 2016-02-18 20:41:11.000 049 12562.52 -14.07 54543.18 88888.00 2016-02-18 20:41:11.125 049 12562.58 -14.05 54543.20 88888.00 2016-02-18 20:41:11.250 049 12562.58 -14.07 54543.20 88888.00 2016-02-18 20:41:11.375 049 12562.58 -14.07 54543.22 88888.00 2016-02-18 20:41:11.500 049 12562.60 -14.07 54543.20 88888.00 2016-02-18 20:41:11.625 049 12562.67 -14.05 54543.20 88888.00 2016-02-18 20:41:11.750 049 12562.67 -14.00 54543.22 88888.00 2016-02-18 20:41:11.875 049 12562.67 -14.03 54543.18 88888.00 2016-02-18 20:41:12.000 049 12562.73 -14.03 54543.15 88888.00 2016-02-18 20:41:12.125 049 12562.75 -14.00 54543.15 88888.00 2016-02-18 20:41:12.250 049 12562.77 -13.97 54543.20 88888.00 2016-02-18 20:41:12.375 049 12562.85 -13.97 54543.18 88888.00 2016-02-18 20:41:12.500 049 12562.92 -13.97 54543.18 88888.00 2016-02-18 20:41:12.625 049 12562.95 -13.95 54543.20 88888.00 2016-02-18 20:41:12.750 049 12562.95 -13.93 54543.20 88888.00 2016-02-18 20:41:12.875 049 12562.92 -13.93 54543.20 88888.00 2016-02-18 20:41:13.000 049 12562.98 -13.90 54543.18 88888.00 2016-02-18 20:41:13.125 049 12562.98 -13.90 54543.15 88888.00 2016-02-18 20:41:13.250 049 12563.00 -13.93 54543.18 88888.00 2016-02-18 20:41:13.375 049 12563.02 -13.90 54543.18 88888.00 2016-02-18 20:41:13.500 049 12563.00 -13.88 54543.20 88888.00 2016-02-18 20:41:13.625 049 12563.08 -13.88 54543.20 88888.00 2016-02-18 20:41:13.750 049 12563.15 -13.88 54543.20 88888.00 2016-02-18 20:41:13.875 049 12563.15 -13.90 54543.20 88888.00 2016-02-18 20:41:14.000 049 12563.20 -13.90 54543.18 88888.00 2016-02-18 20:41:14.125 049 12563.25 -13.88 54543.18 88888.00 2016-02-18 20:41:14.250 049 12563.25 -13.88 54543.18 88888.00 2016-02-18 20:41:14.375 049 12563.30 -13.85 54543.15 88888.00 2016-02-18 20:41:14.500 049 12563.35 -13.82 54543.18 88888.00 2016-02-18 20:41:14.625 049 12563.33 -13.82 54543.18 88888.00 2016-02-18 20:41:14.750 049 12563.33 -13.82 54543.18 88888.00 2016-02-18 20:41:14.875 049 12563.38 -13.82 54543.18 88888.00 2016-02-18 20:41:15.000 049 12563.40 -13.85 54543.15 88888.00 2016-02-18 20:41:15.125 049 12563.35 -13.82 54543.15 88888.00 2016-02-18 20:41:15.250 049 12563.35 -13.80 54543.18 88888.00 2016-02-18 20:41:15.375 049 12563.45 -13.80 54543.18 88888.00 2016-02-18 20:41:15.500 049 12563.48 -13.78 54543.18 88888.00 2016-02-18 20:41:15.625 049 12563.55 -13.78 54543.15 88888.00 2016-02-18 20:41:15.750 049 12563.58 -13.78 54543.12 88888.00 2016-02-18 20:41:15.875 049 12563.58 -13.78 54543.12 88888.00 2016-02-18 20:41:16.000 049 12563.60 -13.78 54543.12 88888.00 2016-02-18 20:41:16.125 049 12563.62 -13.78 54543.15 88888.00 2016-02-18 20:41:16.250 049 12563.65 -13.80 54543.15 88888.00 2016-02-18 20:41:16.375 049 12563.70 -13.75 54543.15 88888.00 2016-02-18 20:41:16.500 049 12563.73 -13.70 54543.12 88888.00 2016-02-18 20:41:16.625 049 12563.75 -13.70 54543.12 88888.00 2016-02-18 20:41:16.750 049 12563.80 -13.70 54543.15 88888.00 2016-02-18 20:41:16.875 049 12563.77 -13.72 54543.15 88888.00 2016-02-18 20:41:17.000 049 12563.75 -13.72 54543.15 88888.00 2016-02-18 20:41:17.125 049 12563.80 -13.70 54543.15 88888.00 2016-02-18 20:41:17.250 049 12563.80 -13.72 54543.12 88888.00 2016-02-18 20:41:17.375 049 12563.85 -13.70 54543.15 88888.00 2016-02-18 20:41:17.500 049 12563.85 -13.70 54543.18 88888.00 2016-02-18 20:41:17.625 049 12563.80 -13.68 54543.15 88888.00 2016-02-18 20:41:17.750 049 12563.83 -13.72 54543.18 88888.00 2016-02-18 20:41:17.875 049 12563.83 -13.72 54543.15 88888.00 2016-02-18 20:41:18.000 049 12563.85 -13.75 54543.18 88888.00 2016-02-18 20:41:18.125 049 12563.90 -13.72 54543.18 88888.00 2016-02-18 20:41:18.250 049 12563.90 -13.75 54543.18 88888.00 2016-02-18 20:41:18.375 049 12563.92 -13.75 54543.15 88888.00 2016-02-18 20:41:18.500 049 12563.92 -13.75 54543.15 88888.00 2016-02-18 20:41:18.625 049 12563.98 -13.70 54543.20 88888.00 2016-02-18 20:41:18.750 049 12563.92 -13.72 54543.22 88888.00 2016-02-18 20:41:18.875 049 12563.92 -13.72 54543.20 88888.00 2016-02-18 20:41:19.000 049 12563.92 -13.72 54543.20 88888.00 2016-02-18 20:41:19.125 049 12563.90 -13.75 54543.18 88888.00 2016-02-18 20:41:19.250 049 12563.88 -13.80 54543.20 88888.00 2016-02-18 20:41:19.375 049 12563.95 -13.78 54543.20 88888.00 2016-02-18 20:41:19.500 049 12563.95 -13.75 54543.20 88888.00 2016-02-18 20:41:19.625 049 12563.95 -13.72 54543.22 88888.00 2016-02-18 20:41:19.750 049 12563.92 -13.75 54543.25 88888.00 2016-02-18 20:41:19.875 049 12563.90 -13.80 54543.22 88888.00 2016-02-18 20:41:20.000 049 12563.80 -13.80 54543.22 88888.00 2016-02-18 20:41:20.125 049 12563.77 -13.80 54543.22 88888.00 2016-02-18 20:41:20.250 049 12563.75 -13.85 54543.25 88888.00 2016-02-18 20:41:20.375 049 12563.83 -13.85 54543.25 88888.00 2016-02-18 20:41:20.500 049 12563.90 -13.82 54543.25 88888.00 2016-02-18 20:41:20.625 049 12563.90 -13.85 54543.22 88888.00 2016-02-18 20:41:20.750 049 12563.85 -13.85 54543.25 88888.00 2016-02-18 20:41:20.875 049 12563.83 -13.88 54543.30 88888.00 2016-02-18 20:41:21.000 049 12563.80 -13.90 54543.28 88888.00 2016-02-18 20:41:21.125 049 12563.77 -13.93 54543.30 88888.00 2016-02-18 20:41:21.250 049 12563.75 -13.95 54543.32 88888.00 2016-02-18 20:41:21.375 049 12563.70 -13.95 54543.32 88888.00 2016-02-18 20:41:21.500 049 12563.70 -13.95 54543.35 88888.00 2016-02-18 20:41:21.625 049 12563.62 -13.97 54543.35 88888.00 2016-02-18 20:41:21.750 049 12563.62 -14.00 54543.35 88888.00 2016-02-18 20:41:21.875 049 12563.65 -14.03 54543.38 88888.00 2016-02-18 20:41:22.000 049 12563.70 -14.05 54543.35 88888.00 2016-02-18 20:41:22.125 049 12563.75 -14.07 54543.40 88888.00 2016-02-18 20:41:22.250 049 12563.65 -14.12 54543.40 88888.00 2016-02-18 20:41:22.375 049 12563.58 -14.12 54543.40 88888.00 2016-02-18 20:41:22.500 049 12563.58 -14.15 54543.43 88888.00 2016-02-18 20:41:22.625 049 12563.55 -14.22 54543.45 88888.00 2016-02-18 20:41:22.750 049 12563.55 -14.25 54543.47 88888.00 2016-02-18 20:41:22.875 049 12563.50 -14.25 54543.50 88888.00 2016-02-18 20:41:23.000 049 12563.45 -14.28 54543.47 88888.00 2016-02-18 20:41:23.125 049 12563.38 -14.30 54543.47 88888.00 2016-02-18 20:41:23.250 049 12563.33 -14.35 54543.50 88888.00 2016-02-18 20:41:23.375 049 12563.27 -14.38 54543.50 88888.00 2016-02-18 20:41:23.500 049 12563.23 -14.40 54543.53 88888.00 2016-02-18 20:41:23.625 049 12563.23 -14.40 54543.55 88888.00 2016-02-18 20:41:23.750 049 12563.20 -14.45 54543.57 88888.00 2016-02-18 20:41:23.875 049 12563.15 -14.47 54543.60 88888.00 2016-02-18 20:41:24.000 049 12563.08 -14.50 54543.60 88888.00 2016-02-18 20:41:24.125 049 12563.05 -14.55 54543.62 88888.00 2016-02-18 20:41:24.250 049 12562.85 -14.62 54543.70 88888.00 2016-02-18 20:41:24.375 049 12562.80 -14.62 54543.70 88888.00 2016-02-18 20:41:24.500 049 12562.80 -14.65 54543.70 88888.00 2016-02-18 20:41:24.625 049 12562.75 -14.70 54543.72 88888.00 2016-02-18 20:41:24.750 049 12562.62 -14.75 54543.75 88888.00 2016-02-18 20:41:24.875 049 12562.60 -14.78 54543.78 88888.00 2016-02-18 20:41:25.000 049 12562.52 -14.78 54543.72 88888.00 2016-02-18 20:41:25.125 049 12562.50 -14.80 54543.78 88888.00 2016-02-18 20:41:25.250 049 12562.38 -14.88 54543.82 88888.00 2016-02-18 20:41:25.375 049 12562.35 -14.93 54543.82 88888.00 2016-02-18 20:41:25.500 049 12562.35 -14.93 54543.82 88888.00 2016-02-18 20:41:25.625 049 12562.27 -14.97 54543.85 88888.00 2016-02-18 20:41:25.750 049 12562.20 -14.97 54543.85 88888.00 2016-02-18 20:41:25.875 049 12562.15 -15.00 54543.88 88888.00 2016-02-18 20:41:26.000 049 12562.10 -15.05 54543.93 88888.00 2016-02-18 20:41:26.125 049 12561.98 -15.10 54543.95 88888.00 2016-02-18 20:41:26.250 049 12561.85 -15.15 54543.95 88888.00 2016-02-18 20:41:26.375 049 12561.88 -15.18 54543.95 88888.00 2016-02-18 20:41:26.500 049 12561.83 -15.20 54543.97 88888.00 2016-02-18 20:41:26.625 049 12561.75 -15.22 54544.00 88888.00 2016-02-18 20:41:26.750 049 12561.62 -15.25 54544.03 88888.00 2016-02-18 20:41:26.875 049 12561.60 -15.30 54544.05 88888.00 2016-02-18 20:41:27.000 049 12561.50 -15.35 54544.05 88888.00 2016-02-18 20:41:27.125 049 12561.48 -15.43 54544.05 88888.00 2016-02-18 20:41:27.250 049 12561.40 -15.50 54544.07 88888.00 2016-02-18 20:41:27.375 049 12561.30 -15.53 54544.07 88888.00 2016-02-18 20:41:27.500 049 12561.23 -15.53 54544.12 88888.00 2016-02-18 20:41:27.625 049 12561.17 -15.55 54544.15 88888.00 2016-02-18 20:41:27.750 049 12561.10 -15.60 54544.15 88888.00 2016-02-18 20:41:27.875 049 12561.02 -15.68 54544.15 88888.00 2016-02-18 20:41:28.000 049 12561.00 -15.75 54544.15 88888.00 2016-02-18 20:41:28.125 049 12560.95 -15.78 54544.20 88888.00 2016-02-18 20:41:28.250 049 12560.85 -15.80 54544.25 88888.00 2016-02-18 20:41:28.375 049 12560.80 -15.88 54544.25 88888.00 2016-02-18 20:41:28.500 049 12560.67 -15.93 54544.25 88888.00 2016-02-18 20:41:28.625 049 12560.65 -15.95 54544.30 88888.00 2016-02-18 20:41:28.750 049 12560.60 -16.00 54544.30 88888.00 2016-02-18 20:41:28.875 049 12560.60 -16.07 54544.32 88888.00 2016-02-18 20:41:29.000 049 12560.58 -16.10 54544.32 88888.00 2016-02-18 20:41:29.125 049 12560.42 -16.10 54544.38 88888.00 2016-02-18 20:41:29.250 049 12560.30 -16.23 54544.38 88888.00 2016-02-18 20:41:29.375 049 12560.27 -16.23 54544.38 88888.00 2016-02-18 20:41:29.500 049 12560.27 -16.27 54544.40 88888.00 2016-02-18 20:41:29.625 049 12560.27 -16.30 54544.45 88888.00 2016-02-18 20:41:29.750 049 12560.20 -16.35 54544.45 88888.00 2016-02-18 20:41:29.875 049 12560.23 -16.43 54544.47 88888.00 2016-02-18 20:41:30.000 049 12560.23 -16.48 54544.43 88888.00 2016-02-18 20:41:30.125 049 12560.20 -16.50 54544.45 88888.00 2016-02-18 20:41:30.250 049 12560.05 -16.57 54544.45 88888.00 2016-02-18 20:41:30.375 049 12560.00 -16.65 54544.50 88888.00 2016-02-18 20:41:30.500 049 12560.00 -16.68 54544.53 88888.00 2016-02-18 20:41:30.625 049 12560.02 -16.73 54544.53 88888.00 2016-02-18 20:41:30.750 049 12559.98 -16.77 54544.53 88888.00 2016-02-18 20:41:30.875 049 12559.88 -16.82 54544.53 88888.00 2016-02-18 20:41:31.000 049 12559.80 -16.85 54544.55 88888.00 2016-02-18 20:41:31.125 049 12559.80 -16.90 54544.57 88888.00 2016-02-18 20:41:31.250 049 12559.80 -17.00 54544.60 88888.00 2016-02-18 20:41:31.375 049 12559.85 -17.00 54544.57 88888.00 2016-02-18 20:41:31.500 049 12559.85 -17.05 54544.57 88888.00 2016-02-18 20:41:31.625 049 12559.77 -17.12 54544.57 88888.00 2016-02-18 20:41:31.750 049 12559.70 -17.18 54544.57 88888.00 2016-02-18 20:41:31.875 049 12559.73 -17.23 54544.60 88888.00 2016-02-18 20:41:32.000 049 12559.80 -17.27 54544.60 88888.00 2016-02-18 20:41:32.125 049 12559.75 -17.30 54544.62 88888.00 2016-02-18 20:41:32.250 049 12559.67 -17.38 54544.62 88888.00 2016-02-18 20:41:32.375 049 12559.70 -17.40 54544.62 88888.00 2016-02-18 20:41:32.500 049 12559.75 -17.43 54544.62 88888.00 2016-02-18 20:41:32.625 049 12559.80 -17.50 54544.65 88888.00 2016-02-18 20:41:32.750 049 12559.80 -17.55 54544.65 88888.00 2016-02-18 20:41:32.875 049 12559.80 -17.57 54544.68 88888.00 2016-02-18 20:41:33.000 049 12559.80 -17.65 54544.65 88888.00 2016-02-18 20:41:33.125 049 12559.80 -17.68 54544.68 88888.00 2016-02-18 20:41:33.250 049 12559.77 -17.75 54544.68 88888.00 2016-02-18 20:41:33.375 049 12559.83 -17.77 54544.68 88888.00 2016-02-18 20:41:33.500 049 12559.83 -17.85 54544.70 88888.00 2016-02-18 20:41:33.625 049 12559.83 -17.88 54544.70 88888.00 2016-02-18 20:41:33.750 049 12559.95 -17.93 54544.68 88888.00 2016-02-18 20:41:33.875 049 12559.95 -17.95 54544.65 88888.00 2016-02-18 20:41:34.000 049 12559.92 -18.02 54544.65 88888.00 2016-02-18 20:41:34.125 049 12559.98 -18.07 54544.68 88888.00 2016-02-18 20:41:34.250 049 12559.95 -18.10 54544.70 88888.00 2016-02-18 20:41:34.375 049 12559.98 -18.15 54544.68 88888.00 2016-02-18 20:41:34.500 049 12559.98 -18.20 54544.65 88888.00 2016-02-18 20:41:34.625 049 12560.02 -18.27 54544.65 88888.00 2016-02-18 20:41:34.750 049 12560.10 -18.30 54544.68 88888.00 2016-02-18 20:41:34.875 049 12560.15 -18.30 54544.68 88888.00 2016-02-18 20:41:35.000 049 12560.20 -18.35 54544.68 88888.00 2016-02-18 20:41:35.125 049 12560.25 -18.35 54544.70 88888.00 2016-02-18 20:41:35.250 049 12560.25 -18.45 54544.68 88888.00 2016-02-18 20:41:35.375 049 12560.27 -18.48 54544.68 88888.00 2016-02-18 20:41:35.500 049 12560.25 -18.50 54544.68 88888.00 2016-02-18 20:41:35.625 049 12560.25 -18.52 54544.65 88888.00 2016-02-18 20:41:35.750 049 12560.35 -18.60 54544.65 88888.00 2016-02-18 20:41:35.875 049 12560.42 -18.62 54544.65 88888.00 2016-02-18 20:41:36.000 049 12560.48 -18.68 54544.60 88888.00 2016-02-18 20:41:36.125 049 12560.55 -18.75 54544.60 88888.00 2016-02-18 20:41:36.250 049 12560.52 -18.80 54544.57 88888.00 2016-02-18 20:41:36.375 049 12560.58 -18.82 54544.57 88888.00 2016-02-18 20:41:36.500 049 12560.62 -18.82 54544.57 88888.00 2016-02-18 20:41:36.625 049 12560.70 -18.88 54544.60 88888.00 2016-02-18 20:41:36.750 049 12560.73 -18.93 54544.55 88888.00 2016-02-18 20:41:36.875 049 12560.75 -18.95 54544.55 88888.00 2016-02-18 20:41:37.000 049 12560.77 -19.00 54544.53 88888.00 2016-02-18 20:41:37.125 049 12560.77 -19.05 54544.57 88888.00 2016-02-18 20:41:37.250 049 12560.83 -19.07 54544.55 88888.00 2016-02-18 20:41:37.375 049 12560.88 -19.07 54544.55 88888.00 2016-02-18 20:41:37.500 049 12560.88 -19.10 54544.53 88888.00 2016-02-18 20:41:37.625 049 12560.85 -19.12 54544.53 88888.00 2016-02-18 20:41:37.750 049 12560.85 -19.15 54544.50 88888.00 2016-02-18 20:41:37.875 049 12560.92 -19.20 54544.50 88888.00 2016-02-18 20:41:38.000 049 12560.95 -19.25 54544.47 88888.00 2016-02-18 20:41:38.125 049 12560.95 -19.25 54544.50 88888.00 2016-02-18 20:41:38.250 049 12561.02 -19.32 54544.47 88888.00 2016-02-18 20:41:38.375 049 12561.15 -19.32 54544.50 88888.00 2016-02-18 20:41:38.500 049 12561.15 -19.35 54544.47 88888.00 2016-02-18 20:41:38.625 049 12561.10 -19.40 54544.47 88888.00 2016-02-18 20:41:38.750 049 12561.15 -19.45 54544.45 88888.00 2016-02-18 20:41:38.875 049 12561.17 -19.48 54544.45 88888.00 2016-02-18 20:41:39.000 049 12561.25 -19.50 54544.43 88888.00 2016-02-18 20:41:39.125 049 12561.25 -19.50 54544.43 88888.00 2016-02-18 20:41:39.250 049 12561.25 -19.57 54544.45 88888.00 2016-02-18 20:41:39.375 049 12561.25 -19.60 54544.40 88888.00 2016-02-18 20:41:39.500 049 12561.25 -19.60 54544.40 88888.00 2016-02-18 20:41:39.625 049 12561.27 -19.65 54544.38 88888.00 2016-02-18 20:41:39.750 049 12561.30 -19.68 54544.40 88888.00 2016-02-18 20:41:39.875 049 12561.38 -19.68 54544.38 88888.00 2016-02-18 20:41:40.000 049 12561.38 -19.68 54544.35 88888.00 2016-02-18 20:41:40.125 049 12561.38 -19.73 54544.35 88888.00 2016-02-18 20:41:40.250 049 12561.38 -19.75 54544.38 88888.00 2016-02-18 20:41:40.375 049 12561.45 -19.75 54544.38 88888.00 2016-02-18 20:41:40.500 049 12561.42 -19.77 54544.40 88888.00 2016-02-18 20:41:40.625 049 12561.48 -19.80 54544.38 88888.00 2016-02-18 20:41:40.750 049 12561.52 -19.80 54544.38 88888.00 2016-02-18 20:41:40.875 049 12561.52 -19.82 54544.35 88888.00 2016-02-18 20:41:41.000 049 12561.50 -19.82 54544.32 88888.00 2016-02-18 20:41:41.125 049 12561.45 -19.77 54544.32 88888.00 2016-02-18 20:41:41.250 049 12561.45 -19.80 54544.35 88888.00 2016-02-18 20:41:41.375 049 12561.48 -19.77 54544.32 88888.00 2016-02-18 20:41:41.500 049 12561.50 -19.77 54544.32 88888.00 2016-02-18 20:41:41.625 049 12561.52 -19.80 54544.30 88888.00 2016-02-18 20:41:41.750 049 12561.55 -19.82 54544.32 88888.00 2016-02-18 20:41:41.875 049 12561.55 -19.85 54544.32 88888.00 2016-02-18 20:41:42.000 049 12561.50 -19.82 54544.30 88888.00 2016-02-18 20:41:42.125 049 12561.42 -19.80 54544.30 88888.00 2016-02-18 20:41:42.250 049 12561.38 -19.80 54544.30 88888.00 2016-02-18 20:41:42.375 049 12561.45 -19.80 54544.28 88888.00 2016-02-18 20:41:42.500 049 12561.48 -19.82 54544.30 88888.00 2016-02-18 20:41:42.625 049 12561.50 -19.82 54544.32 88888.00 2016-02-18 20:41:42.750 049 12561.48 -19.80 54544.32 88888.00 2016-02-18 20:41:42.875 049 12561.42 -19.80 54544.32 88888.00 2016-02-18 20:41:43.000 049 12561.40 -19.80 54544.30 88888.00 2016-02-18 20:41:43.125 049 12561.40 -19.80 54544.30 88888.00 2016-02-18 20:41:43.250 049 12561.33 -19.85 54544.30 88888.00 2016-02-18 20:41:43.375 049 12561.33 -19.82 54544.30 88888.00 2016-02-18 20:41:43.500 049 12561.35 -19.80 54544.28 88888.00 2016-02-18 20:41:43.625 049 12561.38 -19.80 54544.30 88888.00 2016-02-18 20:41:43.750 049 12561.38 -19.77 54544.28 88888.00 2016-02-18 20:41:43.875 049 12561.33 -19.82 54544.30 88888.00 2016-02-18 20:41:44.000 049 12561.27 -19.80 54544.25 88888.00 2016-02-18 20:41:44.125 049 12561.30 -19.77 54544.28 88888.00 2016-02-18 20:41:44.250 049 12561.30 -19.80 54544.25 88888.00 2016-02-18 20:41:44.375 049 12561.30 -19.77 54544.25 88888.00 2016-02-18 20:41:44.500 049 12561.27 -19.75 54544.25 88888.00 2016-02-18 20:41:44.625 049 12561.25 -19.75 54544.25 88888.00 2016-02-18 20:41:44.750 049 12561.25 -19.75 54544.25 88888.00 2016-02-18 20:41:44.875 049 12561.25 -19.73 54544.25 88888.00 2016-02-18 20:41:45.000 049 12561.23 -19.73 54544.22 88888.00 2016-02-18 20:41:45.125 049 12561.20 -19.70 54544.22 88888.00 2016-02-18 20:41:45.250 049 12561.15 -19.75 54544.22 88888.00 2016-02-18 20:41:45.375 049 12561.12 -19.70 54544.25 88888.00 2016-02-18 20:41:45.500 049 12561.12 -19.70 54544.25 88888.00 2016-02-18 20:41:45.625 049 12561.17 -19.70 54544.22 88888.00 2016-02-18 20:41:45.750 049 12561.12 -19.65 54544.22 88888.00 2016-02-18 20:41:45.875 049 12561.12 -19.62 54544.22 88888.00 2016-02-18 20:41:46.000 049 12561.10 -19.62 54544.22 88888.00 2016-02-18 20:41:46.125 049 12561.12 -19.60 54544.20 88888.00 2016-02-18 20:41:46.250 049 12561.12 -19.60 54544.20 88888.00 2016-02-18 20:41:46.375 049 12561.08 -19.57 54544.18 88888.00 2016-02-18 20:41:46.500 049 12561.08 -19.57 54544.18 88888.00 2016-02-18 20:41:46.625 049 12561.02 -19.52 54544.18 88888.00 2016-02-18 20:41:46.750 049 12561.05 -19.50 54544.18 88888.00 2016-02-18 20:41:46.875 049 12561.08 -19.50 54544.15 88888.00 2016-02-18 20:41:47.000 049 12561.05 -19.50 54544.15 88888.00 2016-02-18 20:41:47.125 049 12561.02 -19.48 54544.15 88888.00 2016-02-18 20:41:47.250 049 12561.02 -19.48 54544.18 88888.00 2016-02-18 20:41:47.375 049 12561.08 -19.45 54544.15 88888.00 2016-02-18 20:41:47.500 049 12561.02 -19.40 54544.15 88888.00 2016-02-18 20:41:47.625 049 12561.08 -19.38 54544.15 88888.00 2016-02-18 20:41:47.750 049 12561.10 -19.35 54544.15 88888.00 2016-02-18 20:41:47.875 049 12561.02 -19.32 54544.12 88888.00 2016-02-18 20:41:48.000 049 12560.98 -19.30 54544.10 88888.00 2016-02-18 20:41:48.125 049 12560.90 -19.30 54544.07 88888.00 2016-02-18 20:41:48.250 049 12560.90 -19.30 54544.07 88888.00 2016-02-18 20:41:48.375 049 12560.95 -19.27 54544.07 88888.00 2016-02-18 20:41:48.500 049 12560.98 -19.25 54544.07 88888.00 2016-02-18 20:41:48.625 049 12560.95 -19.20 54544.07 88888.00 2016-02-18 20:41:48.750 049 12560.90 -19.20 54544.07 88888.00 2016-02-18 20:41:48.875 049 12560.88 -19.20 54544.07 88888.00 2016-02-18 20:41:49.000 049 12560.90 -19.18 54544.05 88888.00 2016-02-18 20:41:49.125 049 12560.85 -19.15 54544.03 88888.00 2016-02-18 20:41:49.250 049 12560.85 -19.12 54544.05 88888.00 2016-02-18 20:41:49.375 049 12560.92 -19.12 54544.03 88888.00 2016-02-18 20:41:49.500 049 12560.95 -19.10 54544.03 88888.00 2016-02-18 20:41:49.625 049 12560.88 -19.07 54544.03 88888.00 2016-02-18 20:41:49.750 049 12560.85 -19.05 54544.03 88888.00 2016-02-18 20:41:49.875 049 12560.85 -19.05 54544.05 88888.00 2016-02-18 20:41:50.000 049 12560.83 -19.00 54544.05 88888.00 2016-02-18 20:41:50.125 049 12560.80 -19.00 54544.05 88888.00 2016-02-18 20:41:50.250 049 12560.85 -18.95 54544.00 88888.00 2016-02-18 20:41:50.375 049 12560.90 -18.95 54544.00 88888.00 2016-02-18 20:41:50.500 049 12560.88 -18.95 54544.00 88888.00 2016-02-18 20:41:50.625 049 12560.80 -18.93 54544.00 88888.00 2016-02-18 20:41:50.750 049 12560.77 -18.93 54544.00 88888.00 2016-02-18 20:41:50.875 049 12560.80 -18.88 54544.00 88888.00 2016-02-18 20:41:51.000 049 12560.83 -18.85 54544.00 88888.00 2016-02-18 20:41:51.125 049 12560.80 -18.82 54544.00 88888.00 2016-02-18 20:41:51.250 049 12560.73 -18.80 54543.97 88888.00 2016-02-18 20:41:51.375 049 12560.75 -18.75 54543.95 88888.00 2016-02-18 20:41:51.500 049 12560.77 -18.75 54543.93 88888.00 2016-02-18 20:41:51.625 049 12560.73 -18.73 54543.95 88888.00 2016-02-18 20:41:51.750 049 12560.70 -18.73 54543.95 88888.00 2016-02-18 20:41:51.875 049 12560.75 -18.70 54543.95 88888.00 2016-02-18 20:41:52.000 049 12560.77 -18.70 54543.93 88888.00 2016-02-18 20:41:52.125 049 12560.70 -18.65 54543.95 88888.00 2016-02-18 20:41:52.250 049 12560.70 -18.65 54543.95 88888.00 2016-02-18 20:41:52.375 049 12560.70 -18.62 54543.95 88888.00 2016-02-18 20:41:52.500 049 12560.70 -18.60 54543.90 88888.00 2016-02-18 20:41:52.625 049 12560.73 -18.62 54543.93 88888.00 2016-02-18 20:41:52.750 049 12560.75 -18.60 54543.90 88888.00 2016-02-18 20:41:52.875 049 12560.75 -18.57 54543.93 88888.00 2016-02-18 20:41:53.000 049 12560.75 -18.55 54543.93 88888.00 2016-02-18 20:41:53.125 049 12560.75 -18.52 54543.93 88888.00 2016-02-18 20:41:53.250 049 12560.70 -18.50 54543.90 88888.00 2016-02-18 20:41:53.375 049 12560.70 -18.50 54543.90 88888.00 2016-02-18 20:41:53.500 049 12560.65 -18.45 54543.88 88888.00 2016-02-18 20:41:53.625 049 12560.55 -18.45 54543.85 88888.00 2016-02-18 20:41:53.750 049 12560.52 -18.43 54543.88 88888.00 2016-02-18 20:41:53.875 049 12560.55 -18.40 54543.88 88888.00 2016-02-18 20:41:54.000 049 12560.58 -18.40 54543.88 88888.00 2016-02-18 20:41:54.125 049 12560.58 -18.38 54543.85 88888.00 2016-02-18 20:41:54.250 049 12560.50 -18.35 54543.88 88888.00 2016-02-18 20:41:54.375 049 12560.55 -18.32 54543.88 88888.00 2016-02-18 20:41:54.500 049 12560.55 -18.30 54543.88 88888.00 2016-02-18 20:41:54.625 049 12560.55 -18.27 54543.88 88888.00 2016-02-18 20:41:54.750 049 12560.60 -18.25 54543.88 88888.00 2016-02-18 20:41:54.875 049 12560.55 -18.25 54543.82 88888.00 2016-02-18 20:41:55.000 049 12560.50 -18.25 54543.85 88888.00 2016-02-18 20:41:55.125 049 12560.48 -18.18 54543.85 88888.00 2016-02-18 20:41:55.250 049 12560.52 -18.18 54543.82 88888.00 2016-02-18 20:41:55.375 049 12560.52 -18.18 54543.80 88888.00 2016-02-18 20:41:55.500 049 12560.52 -18.10 54543.80 88888.00 2016-02-18 20:41:55.625 049 12560.48 -18.07 54543.80 88888.00 2016-02-18 20:41:55.750 049 12560.42 -18.05 54543.78 88888.00 2016-02-18 20:41:55.875 049 12560.42 -18.02 54543.78 88888.00 2016-02-18 20:41:56.000 049 12560.48 -18.00 54543.72 88888.00 2016-02-18 20:41:56.125 049 12560.52 -17.95 54543.72 88888.00 2016-02-18 20:41:56.250 049 12560.50 -17.93 54543.75 88888.00 2016-02-18 20:41:56.375 049 12560.50 -17.90 54543.72 88888.00 2016-02-18 20:41:56.500 049 12560.52 -17.90 54543.68 88888.00 2016-02-18 20:41:56.625 049 12560.52 -17.90 54543.68 88888.00 2016-02-18 20:41:56.750 049 12560.50 -17.88 54543.65 88888.00 2016-02-18 20:41:56.875 049 12560.55 -17.82 54543.68 88888.00 2016-02-18 20:41:57.000 049 12560.58 -17.80 54543.62 88888.00 2016-02-18 20:41:57.125 049 12560.55 -17.75 54543.65 88888.00 2016-02-18 20:41:57.250 049 12560.50 -17.70 54543.65 88888.00 2016-02-18 20:41:57.375 049 12560.48 -17.65 54543.65 88888.00 2016-02-18 20:41:57.500 049 12560.48 -17.62 54543.65 88888.00 2016-02-18 20:41:57.625 049 12560.52 -17.62 54543.60 88888.00 2016-02-18 20:41:57.750 049 12560.52 -17.62 54543.57 88888.00 2016-02-18 20:41:57.875 049 12560.50 -17.55 54543.57 88888.00 2016-02-18 20:41:58.000 049 12560.52 -17.52 54543.57 88888.00 2016-02-18 20:41:58.125 049 12560.52 -17.52 54543.57 88888.00 2016-02-18 20:41:58.250 049 12560.58 -17.48 54543.55 88888.00 2016-02-18 20:41:58.375 049 12560.65 -17.43 54543.53 88888.00 2016-02-18 20:41:58.500 049 12560.70 -17.38 54543.50 88888.00 2016-02-18 20:41:58.625 049 12560.73 -17.38 54543.50 88888.00 2016-02-18 20:41:58.750 049 12560.70 -17.32 54543.47 88888.00 2016-02-18 20:41:58.875 049 12560.70 -17.27 54543.47 88888.00 2016-02-18 20:41:59.000 049 12560.70 -17.25 54543.45 88888.00 2016-02-18 20:41:59.125 049 12560.65 -17.20 54543.45 88888.00 2016-02-18 20:41:59.250 049 12560.67 -17.23 54543.45 88888.00 2016-02-18 20:41:59.375 049 12560.70 -17.20 54543.43 88888.00 2016-02-18 20:41:59.500 049 12560.75 -17.18 54543.43 88888.00 2016-02-18 20:41:59.625 049 12560.80 -17.12 54543.40 88888.00 2016-02-18 20:41:59.750 049 12560.80 -17.07 54543.38 88888.00 2016-02-18 20:41:59.875 049 12560.80 -17.05 54543.35 88888.00 2016-02-18 20:42:00.000 049 12560.85 -17.02 54543.35 88888.00 2016-02-18 20:42:00.125 049 12560.83 -16.98 54543.35 88888.00 2016-02-18 20:42:00.250 049 12560.83 -16.98 54543.32 88888.00 2016-02-18 20:42:00.375 049 12560.88 -16.93 54543.32 88888.00 2016-02-18 20:42:00.500 049 12560.92 -16.90 54543.30 88888.00 2016-02-18 20:42:00.625 049 12560.92 -16.85 54543.28 88888.00 2016-02-18 20:42:00.750 049 12560.92 -16.82 54543.28 88888.00 2016-02-18 20:42:00.875 049 12560.98 -16.80 54543.25 88888.00 2016-02-18 20:42:01.000 049 12561.02 -16.75 54543.25 88888.00 2016-02-18 20:42:01.125 049 12561.02 -16.75 54543.25 88888.00 2016-02-18 20:42:01.250 049 12561.02 -16.75 54543.22 88888.00 2016-02-18 20:42:01.375 049 12561.08 -16.70 54543.20 88888.00 2016-02-18 20:42:01.500 049 12561.10 -16.68 54543.20 88888.00 2016-02-18 20:42:01.625 049 12561.15 -16.62 54543.20 88888.00 2016-02-18 20:42:01.750 049 12561.17 -16.57 54543.18 88888.00 2016-02-18 20:42:01.875 049 12561.17 -16.55 54543.18 88888.00 2016-02-18 20:42:02.000 049 12561.20 -16.52 54543.15 88888.00 2016-02-18 20:42:02.125 049 12561.23 -16.50 54543.15 88888.00 2016-02-18 20:42:02.250 049 12561.23 -16.48 54543.15 88888.00 2016-02-18 20:42:02.375 049 12561.20 -16.43 54543.15 88888.00 2016-02-18 20:42:02.500 049 12561.20 -16.38 54543.12 88888.00 2016-02-18 20:42:02.625 049 12561.17 -16.38 54543.10 88888.00 2016-02-18 20:42:02.750 049 12561.20 -16.38 54543.10 88888.00 2016-02-18 20:42:02.875 049 12561.30 -16.32 54543.07 88888.00 2016-02-18 20:42:03.000 049 12561.35 -16.30 54543.10 88888.00 2016-02-18 20:42:03.125 049 12561.38 -16.25 54543.10 88888.00 2016-02-18 20:42:03.250 049 12561.35 -16.25 54543.07 88888.00 2016-02-18 20:42:03.375 049 12561.35 -16.20 54543.05 88888.00 2016-02-18 20:42:03.500 049 12561.33 -16.20 54543.07 88888.00 2016-02-18 20:42:03.625 049 12561.35 -16.18 54543.05 88888.00 2016-02-18 20:42:03.750 049 12561.35 -16.18 54543.05 88888.00 2016-02-18 20:42:03.875 049 12561.33 -16.12 54543.05 88888.00 2016-02-18 20:42:04.000 049 12561.30 -16.07 54543.05 88888.00 2016-02-18 20:42:04.125 049 12561.33 -16.05 54543.05 88888.00 2016-02-18 20:42:04.250 049 12561.33 -16.10 54543.00 88888.00 2016-02-18 20:42:04.375 049 12561.38 -16.07 54543.00 88888.00 2016-02-18 20:42:04.500 049 12561.45 -16.02 54543.00 88888.00 2016-02-18 20:42:04.625 049 12561.35 -16.02 54543.00 88888.00 2016-02-18 20:42:04.750 049 12561.35 -15.97 54542.97 88888.00 2016-02-18 20:42:04.875 049 12561.38 -15.97 54543.00 88888.00 2016-02-18 20:42:05.000 049 12561.35 -15.95 54542.97 88888.00 2016-02-18 20:42:05.125 049 12561.35 -15.93 54542.97 88888.00 2016-02-18 20:42:05.250 049 12561.35 -15.95 54542.97 88888.00 2016-02-18 20:42:05.375 049 12561.35 -15.95 54542.95 88888.00 2016-02-18 20:42:05.500 049 12561.40 -15.95 54542.95 88888.00 2016-02-18 20:42:05.625 049 12561.33 -15.88 54542.95 88888.00 2016-02-18 20:42:05.750 049 12561.27 -15.82 54542.97 88888.00 2016-02-18 20:42:05.875 049 12561.30 -15.82 54542.95 88888.00 2016-02-18 20:42:06.000 049 12561.30 -15.82 54542.93 88888.00 2016-02-18 20:42:06.125 049 12561.25 -15.82 54542.90 88888.00 2016-02-18 20:42:06.250 049 12561.25 -15.82 54542.90 88888.00 2016-02-18 20:42:06.375 049 12561.30 -15.80 54542.93 88888.00 2016-02-18 20:42:06.500 049 12561.27 -15.78 54542.93 88888.00 2016-02-18 20:42:06.625 049 12561.25 -15.75 54542.93 88888.00 2016-02-18 20:42:06.750 049 12561.23 -15.75 54542.93 88888.00 2016-02-18 20:42:06.875 049 12561.17 -15.72 54542.93 88888.00 2016-02-18 20:42:07.000 049 12561.23 -15.75 54542.90 88888.00 2016-02-18 20:42:07.125 049 12561.25 -15.75 54542.93 88888.00 2016-02-18 20:42:07.250 049 12561.20 -15.75 54542.90 88888.00 2016-02-18 20:42:07.375 049 12561.17 -15.70 54542.90 88888.00 2016-02-18 20:42:07.500 049 12561.20 -15.70 54542.90 88888.00 2016-02-18 20:42:07.625 049 12561.17 -15.68 54542.88 88888.00 2016-02-18 20:42:07.750 049 12561.17 -15.65 54542.88 88888.00 2016-02-18 20:42:07.875 049 12561.12 -15.62 54542.88 88888.00 2016-02-18 20:42:08.000 049 12561.10 -15.60 54542.88 88888.00 2016-02-18 20:42:08.125 049 12561.12 -15.60 54542.88 88888.00 2016-02-18 20:42:08.250 049 12561.10 -15.62 54542.88 88888.00 2016-02-18 20:42:08.375 049 12561.10 -15.57 54542.88 88888.00 2016-02-18 20:42:08.500 049 12561.10 -15.57 54542.88 88888.00 2016-02-18 20:42:08.625 049 12561.05 -15.60 54542.88 88888.00 2016-02-18 20:42:08.750 049 12561.08 -15.57 54542.88 88888.00 2016-02-18 20:42:08.875 049 12561.08 -15.53 54542.85 88888.00 2016-02-18 20:42:09.000 049 12561.00 -15.53 54542.82 88888.00 2016-02-18 20:42:09.125 049 12560.98 -15.53 54542.82 88888.00 2016-02-18 20:42:09.250 049 12560.95 -15.55 54542.88 88888.00 2016-02-18 20:42:09.375 049 12560.95 -15.50 54542.85 88888.00 2016-02-18 20:42:09.500 049 12560.98 -15.45 54542.85 88888.00 2016-02-18 20:42:09.625 049 12560.95 -15.45 54542.85 88888.00 2016-02-18 20:42:09.750 049 12560.88 -15.47 54542.88 88888.00 2016-02-18 20:42:09.875 049 12560.88 -15.47 54542.90 88888.00 2016-02-18 20:42:10.000 049 12560.90 -15.43 54542.85 88888.00 2016-02-18 20:42:10.125 049 12560.95 -15.43 54542.88 88888.00 2016-02-18 20:42:10.250 049 12560.90 -15.43 54542.90 88888.00 2016-02-18 20:42:10.375 049 12560.88 -15.40 54542.88 88888.00 2016-02-18 20:42:10.500 049 12560.83 -15.38 54542.88 88888.00 2016-02-18 20:42:10.625 049 12560.80 -15.38 54542.88 88888.00 2016-02-18 20:42:10.750 049 12560.77 -15.35 54542.85 88888.00 2016-02-18 20:42:10.875 049 12560.83 -15.38 54542.88 88888.00 2016-02-18 20:42:11.000 049 12560.77 -15.38 54542.88 88888.00 2016-02-18 20:42:11.125 049 12560.73 -15.35 54542.88 88888.00 2016-02-18 20:42:11.250 049 12560.73 -15.32 54542.90 88888.00 2016-02-18 20:42:11.375 049 12560.70 -15.30 54542.90 88888.00 2016-02-18 20:42:11.500 049 12560.70 -15.30 54542.93 88888.00 2016-02-18 20:42:11.625 049 12560.67 -15.28 54542.90 88888.00 2016-02-18 20:42:11.750 049 12560.70 -15.28 54542.90 88888.00 2016-02-18 20:42:11.875 049 12560.75 -15.30 54542.93 88888.00 2016-02-18 20:42:12.000 049 12560.80 -15.28 54542.93 88888.00 2016-02-18 20:42:12.125 049 12560.77 -15.28 54542.93 88888.00 2016-02-18 20:42:12.250 049 12560.70 -15.28 54542.93 88888.00 2016-02-18 20:42:12.375 049 12560.73 -15.30 54542.93 88888.00 2016-02-18 20:42:12.500 049 12560.70 -15.28 54542.93 88888.00 2016-02-18 20:42:12.625 049 12560.67 -15.28 54542.95 88888.00 2016-02-18 20:42:12.750 049 12560.65 -15.28 54542.93 88888.00 2016-02-18 20:42:12.875 049 12560.58 -15.30 54542.93 88888.00 2016-02-18 20:42:13.000 049 12560.55 -15.25 54542.97 88888.00 2016-02-18 20:42:13.125 049 12560.55 -15.28 54542.97 88888.00 2016-02-18 20:42:13.250 049 12560.55 -15.25 54542.97 88888.00 2016-02-18 20:42:13.375 049 12560.60 -15.25 54542.97 88888.00 2016-02-18 20:42:13.500 049 12560.52 -15.25 54542.97 88888.00 2016-02-18 20:42:13.625 049 12560.48 -15.25 54543.00 88888.00 2016-02-18 20:42:13.750 049 12560.50 -15.25 54542.97 88888.00 2016-02-18 20:42:13.875 049 12560.48 -15.25 54543.00 88888.00 2016-02-18 20:42:14.000 049 12560.48 -15.22 54542.97 88888.00 2016-02-18 20:42:14.125 049 12560.50 -15.22 54542.97 88888.00 2016-02-18 20:42:14.250 049 12560.42 -15.28 54542.97 88888.00 2016-02-18 20:42:14.375 049 12560.52 -15.25 54542.97 88888.00 2016-02-18 20:42:14.500 049 12560.60 -15.22 54542.97 88888.00 2016-02-18 20:42:14.625 049 12560.60 -15.25 54543.00 88888.00 2016-02-18 20:42:14.750 049 12560.60 -15.22 54543.00 88888.00 2016-02-18 20:42:14.875 049 12560.58 -15.22 54543.00 88888.00 2016-02-18 20:42:15.000 049 12560.48 -15.20 54543.00 88888.00 2016-02-18 20:42:15.125 049 12560.40 -15.20 54543.03 88888.00 2016-02-18 20:42:15.250 049 12560.48 -15.22 54543.00 88888.00 2016-02-18 20:42:15.375 049 12560.58 -15.20 54543.03 88888.00 2016-02-18 20:42:15.500 049 12560.55 -15.20 54543.03 88888.00 2016-02-18 20:42:15.625 049 12560.60 -15.18 54543.05 88888.00 2016-02-18 20:42:15.750 049 12560.65 -15.18 54543.05 88888.00 2016-02-18 20:42:15.875 049 12560.65 -15.18 54543.05 88888.00 2016-02-18 20:42:16.000 049 12560.62 -15.15 54543.05 88888.00 2016-02-18 20:42:16.125 049 12560.58 -15.15 54543.05 88888.00 2016-02-18 20:42:16.250 049 12560.55 -15.18 54543.07 88888.00 2016-02-18 20:42:16.375 049 12560.58 -15.15 54543.07 88888.00 2016-02-18 20:42:16.500 049 12560.60 -15.12 54543.07 88888.00 2016-02-18 20:42:16.625 049 12560.65 -15.15 54543.07 88888.00 2016-02-18 20:42:16.750 049 12560.70 -15.12 54543.10 88888.00 2016-02-18 20:42:16.875 049 12560.65 -15.07 54543.07 88888.00 2016-02-18 20:42:17.000 049 12560.65 -15.07 54543.07 88888.00 2016-02-18 20:42:17.125 049 12560.67 -15.10 54543.07 88888.00 2016-02-18 20:42:17.250 049 12560.70 -15.07 54543.10 88888.00 2016-02-18 20:42:17.375 049 12560.67 -15.07 54543.10 88888.00 2016-02-18 20:42:17.500 049 12560.67 -15.03 54543.07 88888.00 2016-02-18 20:42:17.625 049 12560.70 -15.05 54543.10 88888.00 2016-02-18 20:42:17.750 049 12560.75 -15.05 54543.12 88888.00 2016-02-18 20:42:17.875 049 12560.77 -15.00 54543.10 88888.00 2016-02-18 20:42:18.000 049 12560.73 -15.03 54543.07 88888.00 2016-02-18 20:42:18.125 049 12560.77 -15.00 54543.07 88888.00 2016-02-18 20:42:18.250 049 12560.83 -14.95 54543.07 88888.00 2016-02-18 20:42:18.375 049 12560.85 -14.93 54543.07 88888.00 2016-02-18 20:42:18.500 049 12560.83 -14.93 54543.07 88888.00 2016-02-18 20:42:18.625 049 12560.80 -14.93 54543.10 88888.00 2016-02-18 20:42:18.750 049 12560.80 -14.90 54543.10 88888.00 2016-02-18 20:42:18.875 049 12560.85 -14.90 54543.10 88888.00 2016-02-18 20:42:19.000 049 12560.88 -14.90 54543.07 88888.00 2016-02-18 20:42:19.125 049 12560.88 -14.88 54543.10 88888.00 2016-02-18 20:42:19.250 049 12560.85 -14.85 54543.10 88888.00 2016-02-18 20:42:19.375 049 12560.90 -14.82 54543.07 88888.00 2016-02-18 20:42:19.500 049 12560.95 -14.82 54543.07 88888.00 2016-02-18 20:42:19.625 049 12560.98 -14.78 54543.07 88888.00 2016-02-18 20:42:19.750 049 12561.02 -14.75 54543.07 88888.00 2016-02-18 20:42:19.875 049 12561.05 -14.75 54543.07 88888.00 2016-02-18 20:42:20.000 049 12561.05 -14.70 54543.07 88888.00 2016-02-18 20:42:20.125 049 12561.05 -14.68 54543.07 88888.00 2016-02-18 20:42:20.250 049 12561.02 -14.68 54543.07 88888.00 2016-02-18 20:42:20.375 049 12561.10 -14.65 54543.05 88888.00 2016-02-18 20:42:20.500 049 12561.17 -14.60 54543.07 88888.00 2016-02-18 20:42:20.625 049 12561.20 -14.57 54543.05 88888.00 2016-02-18 20:42:20.750 049 12561.25 -14.57 54543.07 88888.00 2016-02-18 20:42:20.875 049 12561.27 -14.57 54543.05 88888.00 2016-02-18 20:42:21.000 049 12561.27 -14.57 54543.00 88888.00 2016-02-18 20:42:21.125 049 12561.35 -14.53 54543.03 88888.00 2016-02-18 20:42:21.250 049 12561.38 -14.50 54543.03 88888.00 2016-02-18 20:42:21.375 049 12561.40 -14.47 54543.03 88888.00 2016-02-18 20:42:21.500 049 12561.35 -14.45 54543.03 88888.00 2016-02-18 20:42:21.625 049 12561.40 -14.43 54543.03 88888.00 2016-02-18 20:42:21.750 049 12561.40 -14.38 54543.03 88888.00 2016-02-18 20:42:21.875 049 12561.45 -14.35 54543.00 88888.00 2016-02-18 20:42:22.000 049 12561.52 -14.30 54542.97 88888.00 2016-02-18 20:42:22.125 049 12561.55 -14.30 54542.97 88888.00 2016-02-18 20:42:22.250 049 12561.52 -14.30 54542.97 88888.00 2016-02-18 20:42:22.375 049 12561.60 -14.25 54542.97 88888.00 2016-02-18 20:42:22.500 049 12561.65 -14.18 54542.97 88888.00 2016-02-18 20:42:22.625 049 12561.67 -14.12 54542.97 88888.00 2016-02-18 20:42:22.750 049 12561.70 -14.10 54542.97 88888.00 2016-02-18 20:42:22.875 049 12561.75 -14.05 54542.95 88888.00 2016-02-18 20:42:23.000 049 12561.85 -14.07 54542.93 88888.00 2016-02-18 20:42:23.125 049 12561.88 -14.05 54542.93 88888.00 2016-02-18 20:42:23.250 049 12561.90 -14.00 54542.93 88888.00 2016-02-18 20:42:23.375 049 12561.98 -13.95 54542.90 88888.00 2016-02-18 20:42:23.500 049 12561.95 -13.90 54542.90 88888.00 2016-02-18 20:42:23.625 049 12562.02 -13.85 54542.90 88888.00 2016-02-18 20:42:23.750 049 12562.05 -13.80 54542.90 88888.00 2016-02-18 20:42:23.875 049 12562.08 -13.78 54542.90 88888.00 2016-02-18 20:42:24.000 049 12562.15 -13.72 54542.88 88888.00 2016-02-18 20:42:24.125 049 12562.23 -13.68 54542.88 88888.00 2016-02-18 20:42:24.250 049 12562.25 -13.62 54542.88 88888.00 2016-02-18 20:42:24.375 049 12562.33 -13.57 54542.88 88888.00 2016-02-18 20:42:24.500 049 12562.38 -13.60 54542.85 88888.00 2016-02-18 20:42:24.625 049 12562.50 -13.55 54542.82 88888.00 2016-02-18 20:42:24.750 049 12562.55 -13.50 54542.82 88888.00 2016-02-18 20:42:24.875 049 12562.58 -13.43 54542.82 88888.00 2016-02-18 20:42:25.000 049 12562.65 -13.40 54542.80 88888.00 2016-02-18 20:42:25.125 049 12562.67 -13.38 54542.80 88888.00 2016-02-18 20:42:25.250 049 12562.60 -13.35 54542.80 88888.00 2016-02-18 20:42:25.375 049 12562.62 -13.28 54542.80 88888.00 2016-02-18 20:42:25.500 049 12562.75 -13.22 54542.78 88888.00 2016-02-18 20:42:25.625 049 12562.90 -13.20 54542.78 88888.00 2016-02-18 20:42:25.750 049 12562.92 -13.18 54542.78 88888.00 2016-02-18 20:42:25.875 049 12562.92 -13.12 54542.75 88888.00 2016-02-18 20:42:26.000 049 12562.95 -13.07 54542.75 88888.00 2016-02-18 20:42:26.125 049 12563.08 -13.03 54542.72 88888.00 2016-02-18 20:42:26.250 049 12563.10 -13.03 54542.70 88888.00 2016-02-18 20:42:26.375 049 12563.10 -12.95 54542.70 88888.00 2016-02-18 20:42:26.500 049 12563.15 -12.88 54542.68 88888.00 2016-02-18 20:42:26.625 049 12563.20 -12.82 54542.62 88888.00 2016-02-18 20:42:26.750 049 12563.27 -12.82 54542.62 88888.00 2016-02-18 20:42:26.875 049 12563.38 -12.78 54542.60 88888.00 2016-02-18 20:42:27.000 049 12563.40 -12.75 54542.60 88888.00 2016-02-18 20:42:27.125 049 12563.38 -12.72 54542.57 88888.00 2016-02-18 20:42:27.250 049 12563.40 -12.68 54542.57 88888.00 2016-02-18 20:42:27.375 049 12563.52 -12.65 54542.60 88888.00 2016-02-18 20:42:27.500 049 12563.52 -12.60 54542.55 88888.00 2016-02-18 20:42:27.625 049 12563.60 -12.57 54542.55 88888.00 2016-02-18 20:42:27.750 049 12563.65 -12.57 54542.53 88888.00 2016-02-18 20:42:27.875 049 12563.75 -12.53 54542.53 88888.00 2016-02-18 20:42:28.000 049 12563.85 -12.50 54542.53 88888.00 2016-02-18 20:42:28.125 049 12563.90 -12.45 54542.50 88888.00 2016-02-18 20:42:28.250 049 12563.92 -12.45 54542.45 88888.00 2016-02-18 20:42:28.375 049 12563.98 -12.40 54542.45 88888.00 2016-02-18 20:42:28.500 049 12564.05 -12.40 54542.43 88888.00 2016-02-18 20:42:28.625 049 12564.15 -12.35 54542.45 88888.00 2016-02-18 20:42:28.750 049 12564.20 -12.35 54542.45 88888.00 2016-02-18 20:42:28.875 049 12564.27 -12.30 54542.45 88888.00 2016-02-18 20:42:29.000 049 12564.38 -12.25 54542.40 88888.00 2016-02-18 20:42:29.125 049 12564.40 -12.22 54542.43 88888.00 2016-02-18 20:42:29.250 049 12564.35 -12.25 54542.43 88888.00 2016-02-18 20:42:29.375 049 12564.38 -12.22 54542.40 88888.00 2016-02-18 20:42:29.500 049 12564.42 -12.15 54542.38 88888.00 2016-02-18 20:42:29.625 049 12564.50 -12.10 54542.38 88888.00 2016-02-18 20:42:29.750 049 12564.60 -12.05 54542.38 88888.00 2016-02-18 20:42:29.875 049 12564.70 -12.05 54542.38 88888.00 2016-02-18 20:42:30.000 049 12564.75 -12.00 54542.35 88888.00 2016-02-18 20:42:30.125 049 12564.80 -12.03 54542.32 88888.00 2016-02-18 20:42:30.250 049 12564.88 -12.03 54542.30 88888.00 2016-02-18 20:42:30.375 049 12564.98 -11.97 54542.28 88888.00 2016-02-18 20:42:30.500 049 12564.98 -11.95 54542.28 88888.00 2016-02-18 20:42:30.625 049 12565.08 -11.93 54542.30 88888.00 2016-02-18 20:42:30.750 049 12565.12 -11.90 54542.28 88888.00 2016-02-18 20:42:30.875 049 12565.10 -11.93 54542.30 88888.00 2016-02-18 20:42:31.000 049 12565.10 -11.88 54542.28 88888.00 2016-02-18 20:42:31.125 049 12565.15 -11.88 54542.28 88888.00 2016-02-18 20:42:31.250 049 12565.30 -11.85 54542.25 88888.00 2016-02-18 20:42:31.375 049 12565.38 -11.80 54542.25 88888.00 2016-02-18 20:42:31.500 049 12565.42 -11.82 54542.22 88888.00 2016-02-18 20:42:31.625 049 12565.48 -11.82 54542.20 88888.00 2016-02-18 20:42:31.750 049 12565.48 -11.80 54542.20 88888.00 2016-02-18 20:42:31.875 049 12565.48 -11.78 54542.20 88888.00 2016-02-18 20:42:32.000 049 12565.52 -11.82 54542.20 88888.00 2016-02-18 20:42:32.125 049 12565.58 -11.78 54542.20 88888.00 2016-02-18 20:42:32.250 049 12565.62 -11.75 54542.15 88888.00 2016-02-18 20:42:32.375 049 12565.70 -11.72 54542.15 88888.00 2016-02-18 20:42:32.500 049 12565.73 -11.75 54542.15 88888.00 2016-02-18 20:42:32.625 049 12565.80 -11.75 54542.18 88888.00 2016-02-18 20:42:32.750 049 12565.83 -11.75 54542.18 88888.00 2016-02-18 20:42:32.875 049 12565.85 -11.75 54542.18 88888.00 2016-02-18 20:42:33.000 049 12565.95 -11.70 54542.12 88888.00 2016-02-18 20:42:33.125 049 12566.02 -11.72 54542.12 88888.00 2016-02-18 20:42:33.250 049 12566.02 -11.72 54542.12 88888.00 2016-02-18 20:42:33.375 049 12566.12 -11.70 54542.12 88888.00 2016-02-18 20:42:33.500 049 12566.17 -11.68 54542.12 88888.00 2016-02-18 20:42:33.625 049 12566.23 -11.70 54542.12 88888.00 2016-02-18 20:42:33.750 049 12566.17 -11.70 54542.12 88888.00 2016-02-18 20:42:33.875 049 12566.27 -11.68 54542.15 88888.00 2016-02-18 20:42:34.000 049 12566.35 -11.70 54542.12 88888.00 2016-02-18 20:42:34.125 049 12566.38 -11.72 54542.12 88888.00 2016-02-18 20:42:34.250 049 12566.35 -11.72 54542.10 88888.00 2016-02-18 20:42:34.375 049 12566.42 -11.72 54542.07 88888.00 2016-02-18 20:42:34.500 049 12566.48 -11.75 54542.10 88888.00 2016-02-18 20:42:34.625 049 12566.50 -11.75 54542.10 88888.00 2016-02-18 20:42:34.750 049 12566.52 -11.78 54542.12 88888.00 2016-02-18 20:42:34.875 049 12566.60 -11.80 54542.12 88888.00 2016-02-18 20:42:35.000 049 12566.65 -11.80 54542.12 88888.00 2016-02-18 20:42:35.125 049 12566.65 -11.82 54542.12 88888.00 2016-02-18 20:42:35.250 049 12566.65 -11.85 54542.12 88888.00 2016-02-18 20:42:35.375 049 12566.67 -11.85 54542.12 88888.00 2016-02-18 20:42:35.500 049 12566.70 -11.90 54542.12 88888.00 2016-02-18 20:42:35.625 049 12566.75 -11.90 54542.10 88888.00 2016-02-18 20:42:35.750 049 12566.80 -11.90 54542.12 88888.00 2016-02-18 20:42:35.875 049 12566.83 -11.90 54542.10 88888.00 2016-02-18 20:42:36.000 049 12566.92 -11.90 54542.07 88888.00 2016-02-18 20:42:36.125 049 12567.00 -11.95 54542.10 88888.00 2016-02-18 20:42:36.250 049 12567.00 -11.97 54542.05 88888.00 2016-02-18 20:42:36.375 049 12567.00 -12.00 54542.07 88888.00 2016-02-18 20:42:36.500 049 12567.02 -12.00 54542.10 88888.00 2016-02-18 20:42:36.625 049 12567.10 -12.07 54542.10 88888.00 2016-02-18 20:42:36.750 049 12567.15 -12.07 54542.10 88888.00 2016-02-18 20:42:36.875 049 12567.15 -12.10 54542.05 88888.00 2016-02-18 20:42:37.000 049 12567.20 -12.15 54542.07 88888.00 2016-02-18 20:42:37.125 049 12567.20 -12.20 54542.07 88888.00 2016-02-18 20:42:37.250 049 12567.23 -12.25 54542.07 88888.00 2016-02-18 20:42:37.375 049 12567.25 -12.20 54542.10 88888.00 2016-02-18 20:42:37.500 049 12567.27 -12.22 54542.10 88888.00 2016-02-18 20:42:37.625 049 12567.35 -12.30 54542.07 88888.00 2016-02-18 20:42:37.750 049 12567.40 -12.32 54542.10 88888.00 2016-02-18 20:42:37.875 049 12567.38 -12.32 54542.12 88888.00 2016-02-18 20:42:38.000 049 12567.33 -12.35 54542.12 88888.00 2016-02-18 20:42:38.125 049 12567.38 -12.40 54542.12 88888.00 2016-02-18 20:42:38.250 049 12567.38 -12.47 54542.07 88888.00 2016-02-18 20:42:38.375 049 12567.42 -12.45 54542.10 88888.00 2016-02-18 20:42:38.500 049 12567.48 -12.47 54542.10 88888.00 2016-02-18 20:42:38.625 049 12567.52 -12.55 54542.12 88888.00 2016-02-18 20:42:38.750 049 12567.52 -12.57 54542.10 88888.00 2016-02-18 20:42:38.875 049 12567.58 -12.60 54542.10 88888.00 2016-02-18 20:42:39.000 049 12567.60 -12.62 54542.05 88888.00 2016-02-18 20:42:39.125 049 12567.65 -12.65 54542.05 88888.00 2016-02-18 20:42:39.250 049 12567.65 -12.68 54542.10 88888.00 2016-02-18 20:42:39.375 049 12567.67 -12.70 54542.10 88888.00 2016-02-18 20:42:39.500 049 12567.70 -12.75 54542.15 88888.00 2016-02-18 20:42:39.625 049 12567.75 -12.78 54542.12 88888.00 2016-02-18 20:42:39.750 049 12567.85 -12.80 54542.15 88888.00 2016-02-18 20:42:39.875 049 12567.95 -12.82 54542.12 88888.00 2016-02-18 20:42:40.000 049 12567.98 -12.88 54542.12 88888.00 2016-02-18 20:42:40.125 049 12568.00 -12.93 54542.12 88888.00 2016-02-18 20:42:40.250 049 12567.98 -12.95 54542.15 88888.00 2016-02-18 20:42:40.375 049 12568.00 -12.97 54542.15 88888.00 2016-02-18 20:42:40.500 049 12568.00 -13.00 54542.15 88888.00 2016-02-18 20:42:40.625 049 12568.00 -13.05 54542.15 88888.00 2016-02-18 20:42:40.750 049 12567.98 -13.07 54542.18 88888.00 2016-02-18 20:42:40.875 049 12568.00 -13.10 54542.18 88888.00 2016-02-18 20:42:41.000 049 12568.08 -13.18 54542.15 88888.00 2016-02-18 20:42:41.125 049 12568.12 -13.20 54542.15 88888.00 2016-02-18 20:42:41.250 049 12568.12 -13.25 54542.18 88888.00 2016-02-18 20:42:41.375 049 12568.23 -13.28 54542.18 88888.00 2016-02-18 20:42:41.500 049 12568.27 -13.32 54542.18 88888.00 2016-02-18 20:42:41.625 049 12568.30 -13.32 54542.15 88888.00 2016-02-18 20:42:41.750 049 12568.33 -13.38 54542.15 88888.00 2016-02-18 20:42:41.875 049 12568.35 -13.40 54542.15 88888.00 2016-02-18 20:42:42.000 049 12568.38 -13.45 54542.12 88888.00 2016-02-18 20:42:42.125 049 12568.35 -13.43 54542.12 88888.00 2016-02-18 20:42:42.250 049 12568.38 -13.47 54542.12 88888.00 2016-02-18 20:42:42.375 049 12568.45 -13.47 54542.15 88888.00 2016-02-18 20:42:42.500 049 12568.52 -13.50 54542.15 88888.00 2016-02-18 20:42:42.625 049 12568.55 -13.55 54542.15 88888.00 2016-02-18 20:42:42.750 049 12568.55 -13.55 54542.18 88888.00 2016-02-18 20:42:42.875 049 12568.58 -13.57 54542.18 88888.00 2016-02-18 20:42:43.000 049 12568.60 -13.57 54542.15 88888.00 2016-02-18 20:42:43.125 049 12568.60 -13.60 54542.15 88888.00 2016-02-18 20:42:43.250 049 12568.60 -13.65 54542.15 88888.00 2016-02-18 20:42:43.375 049 12568.67 -13.65 54542.12 88888.00 2016-02-18 20:42:43.500 049 12568.73 -13.68 54542.12 88888.00 2016-02-18 20:42:43.625 049 12568.77 -13.68 54542.12 88888.00 2016-02-18 20:42:43.750 049 12568.83 -13.70 54542.15 88888.00 2016-02-18 20:42:43.875 049 12568.88 -13.72 54542.15 88888.00 2016-02-18 20:42:44.000 049 12568.90 -13.75 54542.18 88888.00 2016-02-18 20:42:44.125 049 12568.88 -13.78 54542.18 88888.00 2016-02-18 20:42:44.250 049 12568.88 -13.82 54542.18 88888.00 2016-02-18 20:42:44.375 049 12568.95 -13.85 54542.15 88888.00 2016-02-18 20:42:44.500 049 12569.00 -13.85 54542.15 88888.00 2016-02-18 20:42:44.625 049 12569.00 -13.85 54542.20 88888.00 2016-02-18 20:42:44.750 049 12569.08 -13.88 54542.18 88888.00 2016-02-18 20:42:44.875 049 12569.15 -13.90 54542.18 88888.00 2016-02-18 20:42:45.000 049 12569.20 -13.90 54542.15 88888.00 2016-02-18 20:42:45.125 049 12569.20 -13.93 54542.18 88888.00 2016-02-18 20:42:45.250 049 12569.23 -13.97 54542.18 88888.00 2016-02-18 20:42:45.375 049 12569.27 -13.97 54542.18 88888.00 2016-02-18 20:42:45.500 049 12569.33 -14.03 54542.15 88888.00 2016-02-18 20:42:45.625 049 12569.38 -14.03 54542.18 88888.00 2016-02-18 20:42:45.750 049 12569.40 -14.05 54542.15 88888.00 2016-02-18 20:42:45.875 049 12569.40 -14.07 54542.15 88888.00 2016-02-18 20:42:46.000 049 12569.45 -14.10 54542.12 88888.00 2016-02-18 20:42:46.125 049 12569.55 -14.05 54542.12 88888.00 2016-02-18 20:42:46.250 049 12569.55 -14.12 54542.12 88888.00 2016-02-18 20:42:46.375 049 12569.58 -14.12 54542.15 88888.00 2016-02-18 20:42:46.500 049 12569.60 -14.15 54542.20 88888.00 2016-02-18 20:42:46.625 049 12569.62 -14.15 54542.20 88888.00 2016-02-18 20:42:46.750 049 12569.67 -14.18 54542.15 88888.00 2016-02-18 20:42:46.875 049 12569.70 -14.18 54542.18 88888.00 2016-02-18 20:42:47.000 049 12569.77 -14.22 54542.15 88888.00 2016-02-18 20:42:47.125 049 12569.80 -14.25 54542.15 88888.00 2016-02-18 20:42:47.250 049 12569.83 -14.28 54542.12 88888.00 2016-02-18 20:42:47.375 049 12569.92 -14.25 54542.12 88888.00 2016-02-18 20:42:47.500 049 12570.00 -14.22 54542.12 88888.00 2016-02-18 20:42:47.625 049 12570.08 -14.25 54542.07 88888.00 2016-02-18 20:42:47.750 049 12570.12 -14.28 54542.07 88888.00 2016-02-18 20:42:47.875 049 12570.15 -14.25 54542.10 88888.00 2016-02-18 20:42:48.000 049 12570.20 -14.25 54542.07 88888.00 2016-02-18 20:42:48.125 049 12570.27 -14.28 54542.07 88888.00 2016-02-18 20:42:48.250 049 12570.30 -14.30 54542.07 88888.00 2016-02-18 20:42:48.375 049 12570.33 -14.30 54542.07 88888.00 2016-02-18 20:42:48.500 049 12570.38 -14.30 54542.05 88888.00 2016-02-18 20:42:48.625 049 12570.50 -14.22 54542.05 88888.00 2016-02-18 20:42:48.750 049 12570.55 -14.28 54542.05 88888.00 2016-02-18 20:42:48.875 049 12570.52 -14.28 54542.03 88888.00 2016-02-18 20:42:49.000 049 12570.58 -14.25 54542.03 88888.00 2016-02-18 20:42:49.125 049 12570.65 -14.22 54542.03 88888.00 2016-02-18 20:42:49.250 049 12570.70 -14.28 54542.00 88888.00 2016-02-18 20:42:49.375 049 12570.80 -14.25 54541.97 88888.00 2016-02-18 20:42:49.500 049 12570.80 -14.28 54541.97 88888.00 2016-02-18 20:42:49.625 049 12570.88 -14.28 54541.97 88888.00 2016-02-18 20:42:49.750 049 12571.02 -14.30 54541.97 88888.00 2016-02-18 20:42:49.875 049 12571.05 -14.28 54541.95 88888.00 2016-02-18 20:42:50.000 049 12571.00 -14.28 54541.95 88888.00 2016-02-18 20:42:50.125 049 12571.05 -14.30 54541.95 88888.00 2016-02-18 20:42:50.250 049 12571.10 -14.28 54541.95 88888.00 2016-02-18 20:42:50.375 049 12571.20 -14.25 54541.93 88888.00 2016-02-18 20:42:50.500 049 12571.25 -14.25 54541.93 88888.00 2016-02-18 20:42:50.625 049 12571.30 -14.25 54541.90 88888.00 2016-02-18 20:42:50.750 049 12571.33 -14.28 54541.88 88888.00 2016-02-18 20:42:50.875 049 12571.40 -14.25 54541.88 88888.00 2016-02-18 20:42:51.000 049 12571.48 -14.22 54541.88 88888.00 2016-02-18 20:42:51.125 049 12571.55 -14.22 54541.90 88888.00 2016-02-18 20:42:51.250 049 12571.60 -14.20 54541.90 88888.00 2016-02-18 20:42:51.375 049 12571.67 -14.20 54541.88 88888.00 2016-02-18 20:42:51.500 049 12571.67 -14.20 54541.88 88888.00 2016-02-18 20:42:51.625 049 12571.73 -14.18 54541.88 88888.00 2016-02-18 20:42:51.750 049 12571.83 -14.15 54541.88 88888.00 2016-02-18 20:42:51.875 049 12571.95 -14.15 54541.88 88888.00 2016-02-18 20:42:52.000 049 12572.02 -14.12 54541.88 88888.00 2016-02-18 20:42:52.125 049 12572.12 -14.10 54541.90 88888.00 2016-02-18 20:42:52.250 049 12572.10 -14.12 54541.90 88888.00 2016-02-18 20:42:52.375 049 12572.20 -14.10 54541.88 88888.00 2016-02-18 20:42:52.500 049 12572.23 -14.07 54541.88 88888.00 2016-02-18 20:42:52.625 049 12572.25 -14.07 54541.88 88888.00 2016-02-18 20:42:52.750 049 12572.27 -14.07 54541.85 88888.00 2016-02-18 20:42:52.875 049 12572.38 -14.07 54541.85 88888.00 2016-02-18 20:42:53.000 049 12572.48 -14.05 54541.82 88888.00 2016-02-18 20:42:53.125 049 12572.52 -14.00 54541.85 88888.00 2016-02-18 20:42:53.250 049 12572.50 -13.97 54541.82 88888.00 2016-02-18 20:42:53.375 049 12572.55 -13.97 54541.82 88888.00 2016-02-18 20:42:53.500 049 12572.60 -13.97 54541.82 88888.00 2016-02-18 20:42:53.625 049 12572.58 -14.00 54541.82 88888.00 2016-02-18 20:42:53.750 049 12572.60 -13.97 54541.80 88888.00 2016-02-18 20:42:53.875 049 12572.70 -13.93 54541.82 88888.00 2016-02-18 20:42:54.000 049 12572.75 -13.93 54541.82 88888.00 2016-02-18 20:42:54.125 049 12572.75 -13.93 54541.82 88888.00 2016-02-18 20:42:54.250 049 12572.77 -13.95 54541.82 88888.00 2016-02-18 20:42:54.375 049 12572.83 -13.90 54541.80 88888.00 2016-02-18 20:42:54.500 049 12572.83 -13.88 54541.80 88888.00 2016-02-18 20:42:54.625 049 12572.88 -13.85 54541.78 88888.00 2016-02-18 20:42:54.750 049 12572.92 -13.85 54541.80 88888.00 2016-02-18 20:42:54.875 049 12572.90 -13.88 54541.78 88888.00 2016-02-18 20:42:55.000 049 12572.95 -13.88 54541.78 88888.00 2016-02-18 20:42:55.125 049 12572.98 -13.85 54541.78 88888.00 2016-02-18 20:42:55.250 049 12573.00 -13.85 54541.78 88888.00 2016-02-18 20:42:55.375 049 12573.05 -13.82 54541.78 88888.00 2016-02-18 20:42:55.500 049 12573.05 -13.82 54541.78 88888.00 2016-02-18 20:42:55.625 049 12573.05 -13.85 54541.78 88888.00 2016-02-18 20:42:55.750 049 12573.08 -13.80 54541.78 88888.00 2016-02-18 20:42:55.875 049 12573.10 -13.80 54541.78 88888.00 2016-02-18 20:42:56.000 049 12573.17 -13.80 54541.78 88888.00 2016-02-18 20:42:56.125 049 12573.25 -13.80 54541.80 88888.00 2016-02-18 20:42:56.250 049 12573.20 -13.78 54541.80 88888.00 2016-02-18 20:42:56.375 049 12573.23 -13.72 54541.78 88888.00 2016-02-18 20:42:56.500 049 12573.25 -13.70 54541.80 88888.00 2016-02-18 20:42:56.625 049 12573.23 -13.70 54541.80 88888.00 2016-02-18 20:42:56.750 049 12573.20 -13.70 54541.82 88888.00 2016-02-18 20:42:56.875 049 12573.25 -13.70 54541.85 88888.00 2016-02-18 20:42:57.000 049 12573.33 -13.75 54541.85 88888.00 2016-02-18 20:42:57.125 049 12573.30 -13.75 54541.85 88888.00 2016-02-18 20:42:57.250 049 12573.25 -13.75 54541.88 88888.00 2016-02-18 20:42:57.375 049 12573.27 -13.78 54541.88 88888.00 2016-02-18 20:42:57.500 049 12573.23 -13.75 54541.90 88888.00 2016-02-18 20:42:57.625 049 12573.25 -13.72 54541.93 88888.00 2016-02-18 20:42:57.750 049 12573.30 -13.72 54541.93 88888.00 2016-02-18 20:42:57.875 049 12573.27 -13.75 54541.95 88888.00 2016-02-18 20:42:58.000 049 12573.27 -13.75 54541.95 88888.00 2016-02-18 20:42:58.125 049 12573.23 -13.75 54541.97 88888.00 2016-02-18 20:42:58.250 049 12573.23 -13.75 54541.97 88888.00 2016-02-18 20:42:58.375 049 12573.25 -13.72 54542.00 88888.00 2016-02-18 20:42:58.500 049 12573.20 -13.70 54542.00 88888.00 2016-02-18 20:42:58.625 049 12573.15 -13.70 54542.03 88888.00 2016-02-18 20:42:58.750 049 12573.17 -13.70 54542.03 88888.00 2016-02-18 20:42:58.875 049 12573.17 -13.68 54542.05 88888.00 2016-02-18 20:42:59.000 049 12573.12 -13.70 54542.03 88888.00 2016-02-18 20:42:59.125 049 12573.12 -13.72 54542.05 88888.00 2016-02-18 20:42:59.250 049 12573.08 -13.78 54542.05 88888.00 2016-02-18 20:42:59.375 049 12573.00 -13.75 54542.07 88888.00 2016-02-18 20:42:59.500 049 12572.95 -13.72 54542.10 88888.00 2016-02-18 20:42:59.625 049 12572.92 -13.75 54542.12 88888.00 2016-02-18 20:42:59.750 049 12572.90 -13.72 54542.15 88888.00 2016-02-18 20:42:59.875 049 12572.92 -13.72 54542.18 88888.00 2016-02-18 20:43:00.000 049 12572.83 -13.75 54542.18 88888.00 2016-02-18 20:43:00.125 049 12572.77 -13.72 54542.22 88888.00 2016-02-18 20:43:00.250 049 12572.75 -13.75 54542.25 88888.00 2016-02-18 20:43:00.375 049 12572.80 -13.75 54542.25 88888.00 2016-02-18 20:43:00.500 049 12572.77 -13.75 54542.25 88888.00 2016-02-18 20:43:00.625 049 12572.75 -13.75 54542.30 88888.00 2016-02-18 20:43:00.750 049 12572.73 -13.78 54542.32 88888.00 2016-02-18 20:43:00.875 049 12572.75 -13.78 54542.32 88888.00 2016-02-18 20:43:01.000 049 12572.73 -13.80 54542.32 88888.00 2016-02-18 20:43:01.125 049 12572.65 -13.80 54542.35 88888.00 2016-02-18 20:43:01.250 049 12572.60 -13.80 54542.38 88888.00 2016-02-18 20:43:01.375 049 12572.62 -13.80 54542.38 88888.00 2016-02-18 20:43:01.500 049 12572.52 -13.82 54542.40 88888.00 2016-02-18 20:43:01.625 049 12572.40 -13.85 54542.43 88888.00 2016-02-18 20:43:01.750 049 12572.38 -13.82 54542.45 88888.00 2016-02-18 20:43:01.875 049 12572.30 -13.85 54542.47 88888.00 2016-02-18 20:43:02.000 049 12572.17 -13.88 54542.47 88888.00 2016-02-18 20:43:02.125 049 12572.12 -13.90 54542.50 88888.00 2016-02-18 20:43:02.250 049 12572.08 -13.93 54542.55 88888.00 2016-02-18 20:43:02.375 049 12572.05 -13.90 54542.57 88888.00 2016-02-18 20:43:02.500 049 12572.08 -13.90 54542.60 88888.00 2016-02-18 20:43:02.625 049 12572.05 -13.90 54542.60 88888.00 2016-02-18 20:43:02.750 049 12572.00 -13.93 54542.62 88888.00 2016-02-18 20:43:02.875 049 12571.95 -13.95 54542.68 88888.00 2016-02-18 20:43:03.000 049 12571.95 -13.95 54542.70 88888.00 2016-02-18 20:43:03.125 049 12571.90 -13.97 54542.72 88888.00 2016-02-18 20:43:03.250 049 12571.83 -14.00 54542.75 88888.00 2016-02-18 20:43:03.375 049 12571.80 -14.00 54542.78 88888.00 2016-02-18 20:43:03.500 049 12571.75 -13.97 54542.75 88888.00 2016-02-18 20:43:03.625 049 12571.67 -14.00 54542.80 88888.00 2016-02-18 20:43:03.750 049 12571.67 -14.03 54542.82 88888.00 2016-02-18 20:43:03.875 049 12571.67 -14.03 54542.82 88888.00 2016-02-18 20:43:04.000 049 12571.58 -14.07 54542.82 88888.00 2016-02-18 20:43:04.125 049 12571.42 -14.05 54542.88 88888.00 2016-02-18 20:43:04.250 049 12571.42 -14.10 54542.88 88888.00 2016-02-18 20:43:04.375 049 12571.48 -14.10 54542.90 88888.00 2016-02-18 20:43:04.500 049 12571.42 -14.07 54542.93 88888.00 2016-02-18 20:43:04.625 049 12571.35 -14.10 54542.93 88888.00 2016-02-18 20:43:04.750 049 12571.25 -14.12 54542.95 88888.00 2016-02-18 20:43:04.875 049 12571.23 -14.10 54543.00 88888.00 2016-02-18 20:43:05.000 049 12571.23 -14.12 54543.03 88888.00 2016-02-18 20:43:05.125 049 12571.27 -14.12 54543.05 88888.00 2016-02-18 20:43:05.250 049 12571.23 -14.18 54543.05 88888.00 2016-02-18 20:43:05.375 049 12571.17 -14.18 54543.10 88888.00 2016-02-18 20:43:05.500 049 12571.10 -14.20 54543.10 88888.00 2016-02-18 20:43:05.625 049 12571.12 -14.20 54543.10 88888.00 2016-02-18 20:43:05.750 049 12571.20 -14.22 54543.12 88888.00 2016-02-18 20:43:05.875 049 12571.23 -14.20 54543.15 88888.00 2016-02-18 20:43:06.000 049 12571.20 -14.25 54543.15 88888.00 2016-02-18 20:43:06.125 049 12571.10 -14.28 54543.18 88888.00 2016-02-18 20:43:06.250 049 12570.98 -14.28 54543.20 88888.00 2016-02-18 20:43:06.375 049 12570.98 -14.25 54543.20 88888.00 2016-02-18 20:43:06.500 049 12571.00 -14.28 54543.25 88888.00 2016-02-18 20:43:06.625 049 12571.02 -14.28 54543.25 88888.00 2016-02-18 20:43:06.750 049 12571.00 -14.30 54543.30 88888.00 2016-02-18 20:43:06.875 049 12570.95 -14.35 54543.30 88888.00 2016-02-18 20:43:07.000 049 12570.90 -14.32 54543.30 88888.00 2016-02-18 20:43:07.125 049 12570.90 -14.35 54543.32 88888.00 2016-02-18 20:43:07.250 049 12570.85 -14.40 54543.32 88888.00 2016-02-18 20:43:07.375 049 12570.90 -14.40 54543.32 88888.00 2016-02-18 20:43:07.500 049 12570.90 -14.43 54543.38 88888.00 2016-02-18 20:43:07.625 049 12570.95 -14.45 54543.35 88888.00 2016-02-18 20:43:07.750 049 12570.95 -14.47 54543.38 88888.00 2016-02-18 20:43:07.875 049 12570.88 -14.47 54543.40 88888.00 2016-02-18 20:43:08.000 049 12570.85 -14.47 54543.40 88888.00 2016-02-18 20:43:08.125 049 12570.80 -14.50 54543.45 88888.00 2016-02-18 20:43:08.250 049 12570.75 -14.50 54543.47 88888.00 2016-02-18 20:43:08.375 049 12570.75 -14.50 54543.50 88888.00 2016-02-18 20:43:08.500 049 12570.77 -14.50 54543.53 88888.00 2016-02-18 20:43:08.625 049 12570.77 -14.53 54543.53 88888.00 2016-02-18 20:43:08.750 049 12570.77 -14.55 54543.53 88888.00 2016-02-18 20:43:08.875 049 12570.80 -14.55 54543.53 88888.00 2016-02-18 20:43:09.000 049 12570.83 -14.55 54543.55 88888.00 2016-02-18 20:43:09.125 049 12570.77 -14.57 54543.57 88888.00 2016-02-18 20:43:09.250 049 12570.67 -14.60 54543.62 88888.00 2016-02-18 20:43:09.375 049 12570.75 -14.60 54543.60 88888.00 2016-02-18 20:43:09.500 049 12570.73 -14.57 54543.62 88888.00 2016-02-18 20:43:09.625 049 12570.67 -14.60 54543.62 88888.00 2016-02-18 20:43:09.750 049 12570.65 -14.60 54543.68 88888.00 2016-02-18 20:43:09.875 049 12570.65 -14.65 54543.70 88888.00 2016-02-18 20:43:10.000 049 12570.65 -14.65 54543.68 88888.00 2016-02-18 20:43:10.125 049 12570.60 -14.65 54543.68 88888.00 2016-02-18 20:43:10.250 049 12570.55 -14.68 54543.72 88888.00 2016-02-18 20:43:10.375 049 12570.58 -14.68 54543.72 88888.00 2016-02-18 20:43:10.500 049 12570.58 -14.65 54543.72 88888.00 2016-02-18 20:43:10.625 049 12570.62 -14.65 54543.80 88888.00 2016-02-18 20:43:10.750 049 12570.65 -14.70 54543.78 88888.00 2016-02-18 20:43:10.875 049 12570.55 -14.75 54543.78 88888.00 2016-02-18 20:43:11.000 049 12570.52 -14.70 54543.80 88888.00 2016-02-18 20:43:11.125 049 12570.58 -14.65 54543.85 88888.00 2016-02-18 20:43:11.250 049 12570.55 -14.70 54543.88 88888.00 2016-02-18 20:43:11.375 049 12570.55 -14.68 54543.88 88888.00 2016-02-18 20:43:11.500 049 12570.48 -14.68 54543.90 88888.00 2016-02-18 20:43:11.625 049 12570.50 -14.68 54543.93 88888.00 2016-02-18 20:43:11.750 049 12570.48 -14.65 54543.95 88888.00 2016-02-18 20:43:11.875 049 12570.42 -14.68 54543.97 88888.00 2016-02-18 20:43:12.000 049 12570.35 -14.68 54543.95 88888.00 2016-02-18 20:43:12.125 049 12570.35 -14.68 54543.97 88888.00 2016-02-18 20:43:12.250 049 12570.38 -14.68 54544.00 88888.00 2016-02-18 20:43:12.375 049 12570.40 -14.70 54544.00 88888.00 2016-02-18 20:43:12.500 049 12570.35 -14.70 54544.03 88888.00 2016-02-18 20:43:12.625 049 12570.30 -14.65 54544.05 88888.00 2016-02-18 20:43:12.750 049 12570.35 -14.60 54544.05 88888.00 2016-02-18 20:43:12.875 049 12570.30 -14.60 54544.07 88888.00 2016-02-18 20:43:13.000 049 12570.23 -14.62 54544.07 88888.00 2016-02-18 20:43:13.125 049 12570.10 -14.68 54544.10 88888.00 2016-02-18 20:43:13.250 049 12570.02 -14.65 54544.12 88888.00 2016-02-18 20:43:13.375 049 12570.00 -14.62 54544.12 88888.00 2016-02-18 20:43:13.500 049 12569.92 -14.57 54544.15 88888.00 2016-02-18 20:43:13.625 049 12570.00 -14.55 54544.18 88888.00 2016-02-18 20:43:13.750 049 12569.95 -14.55 54544.22 88888.00 2016-02-18 20:43:13.875 049 12569.88 -14.53 54544.25 88888.00 2016-02-18 20:43:14.000 049 12569.90 -14.53 54544.25 88888.00 2016-02-18 20:43:14.125 049 12569.85 -14.55 54544.22 88888.00 2016-02-18 20:43:14.250 049 12569.70 -14.53 54544.28 88888.00 2016-02-18 20:43:14.375 049 12569.67 -14.50 54544.30 88888.00 2016-02-18 20:43:14.500 049 12569.65 -14.47 54544.30 88888.00 2016-02-18 20:43:14.625 049 12569.60 -14.45 54544.35 88888.00 2016-02-18 20:43:14.750 049 12569.55 -14.47 54544.38 88888.00 2016-02-18 20:43:14.875 049 12569.52 -14.45 54544.38 88888.00 2016-02-18 20:43:15.000 049 12569.45 -14.43 54544.38 88888.00 2016-02-18 20:43:15.125 049 12569.33 -14.43 54544.43 88888.00 2016-02-18 20:43:15.250 049 12569.25 -14.43 54544.50 88888.00 2016-02-18 20:43:15.375 049 12569.25 -14.38 54544.50 88888.00 2016-02-18 20:43:15.500 049 12569.15 -14.35 54544.50 88888.00 2016-02-18 20:43:15.625 049 12569.10 -14.30 54544.50 88888.00 2016-02-18 20:43:15.750 049 12569.02 -14.28 54544.55 88888.00 2016-02-18 20:43:15.875 049 12568.95 -14.30 54544.57 88888.00 2016-02-18 20:43:16.000 049 12568.85 -14.28 54544.57 88888.00 2016-02-18 20:43:16.125 049 12568.77 -14.28 54544.60 88888.00 2016-02-18 20:43:16.250 049 12568.67 -14.28 54544.62 88888.00 2016-02-18 20:43:16.375 049 12568.65 -14.25 54544.65 88888.00 2016-02-18 20:43:16.500 049 12568.62 -14.20 54544.65 88888.00 2016-02-18 20:43:16.625 049 12568.55 -14.18 54544.70 88888.00 2016-02-18 20:43:16.750 049 12568.40 -14.15 54544.70 88888.00 2016-02-18 20:43:16.875 049 12568.40 -14.12 54544.75 88888.00 2016-02-18 20:43:17.000 049 12568.42 -14.10 54544.72 88888.00 2016-02-18 20:43:17.125 049 12568.35 -14.10 54544.75 88888.00 2016-02-18 20:43:17.250 049 12568.17 -14.10 54544.78 88888.00 2016-02-18 20:43:17.375 049 12568.10 -14.05 54544.80 88888.00 2016-02-18 20:43:17.500 049 12568.05 -14.03 54544.82 88888.00 2016-02-18 20:43:17.625 049 12568.08 -14.00 54544.82 88888.00 2016-02-18 20:43:17.750 049 12568.00 -13.95 54544.82 88888.00 2016-02-18 20:43:17.875 049 12567.90 -13.95 54544.85 88888.00 2016-02-18 20:43:18.000 049 12567.83 -13.93 54544.88 88888.00 2016-02-18 20:43:18.125 049 12567.77 -13.90 54544.93 88888.00 2016-02-18 20:43:18.250 049 12567.70 -13.88 54544.93 88888.00 2016-02-18 20:43:18.375 049 12567.60 -13.88 54544.93 88888.00 2016-02-18 20:43:18.500 049 12567.52 -13.82 54544.95 88888.00 2016-02-18 20:43:18.625 049 12567.42 -13.78 54544.95 88888.00 2016-02-18 20:43:18.750 049 12567.35 -13.78 54545.03 88888.00 2016-02-18 20:43:18.875 049 12567.27 -13.80 54545.03 88888.00 2016-02-18 20:43:19.000 049 12567.25 -13.75 54545.03 88888.00 2016-02-18 20:43:19.125 049 12567.20 -13.70 54545.05 88888.00 2016-02-18 20:43:19.250 049 12567.15 -13.68 54545.07 88888.00 2016-02-18 20:43:19.375 049 12567.08 -13.62 54545.07 88888.00 2016-02-18 20:43:19.500 049 12566.98 -13.62 54545.07 88888.00 2016-02-18 20:43:19.625 049 12566.95 -13.57 54545.12 88888.00 2016-02-18 20:43:19.750 049 12566.85 -13.55 54545.12 88888.00 2016-02-18 20:43:19.875 049 12566.80 -13.55 54545.12 88888.00 2016-02-18 20:43:20.000 049 12566.75 -13.53 54545.12 88888.00 2016-02-18 20:43:20.125 049 12566.73 -13.47 54545.15 88888.00 2016-02-18 20:43:20.250 049 12566.65 -13.45 54545.20 88888.00 2016-02-18 20:43:20.375 049 12566.60 -13.40 54545.18 88888.00 2016-02-18 20:43:20.500 049 12566.58 -13.40 54545.20 88888.00 2016-02-18 20:43:20.625 049 12566.55 -13.38 54545.25 88888.00 2016-02-18 20:43:20.750 049 12566.50 -13.35 54545.25 88888.00 2016-02-18 20:43:20.875 049 12566.42 -13.32 54545.20 88888.00 2016-02-18 20:43:21.000 049 12566.40 -13.30 54545.25 88888.00 2016-02-18 20:43:21.125 049 12566.40 -13.25 54545.28 88888.00 2016-02-18 20:43:21.250 049 12566.30 -13.20 54545.32 88888.00 2016-02-18 20:43:21.375 049 12566.27 -13.18 54545.32 88888.00 2016-02-18 20:43:21.500 049 12566.33 -13.12 54545.32 88888.00 2016-02-18 20:43:21.625 049 12566.33 -13.07 54545.28 88888.00 2016-02-18 20:43:21.750 049 12566.25 -13.05 54545.32 88888.00 2016-02-18 20:43:21.875 049 12566.15 -13.03 54545.32 88888.00 2016-02-18 20:43:22.000 049 12566.15 -13.05 54545.35 88888.00 2016-02-18 20:43:22.125 049 12566.17 -13.05 54545.35 88888.00 2016-02-18 20:43:22.250 049 12566.08 -12.97 54545.35 88888.00 2016-02-18 20:43:22.375 049 12566.05 -12.90 54545.38 88888.00 2016-02-18 20:43:22.500 049 12566.12 -12.85 54545.38 88888.00 2016-02-18 20:43:22.625 049 12566.20 -12.82 54545.40 88888.00 2016-02-18 20:43:22.750 049 12566.20 -12.82 54545.38 88888.00 2016-02-18 20:43:22.875 049 12566.08 -12.80 54545.40 88888.00 2016-02-18 20:43:23.000 049 12566.00 -12.78 54545.40 88888.00 2016-02-18 20:43:23.125 049 12566.05 -12.72 54545.40 88888.00 2016-02-18 20:43:23.250 049 12566.08 -12.72 54545.43 88888.00 2016-02-18 20:43:23.375 049 12566.15 -12.70 54545.40 88888.00 2016-02-18 20:43:23.500 049 12566.17 -12.70 54545.43 88888.00 2016-02-18 20:43:23.625 049 12566.10 -12.68 54545.43 88888.00 2016-02-18 20:43:23.750 049 12566.12 -12.62 54545.43 88888.00 2016-02-18 20:43:23.875 049 12566.08 -12.57 54545.43 88888.00 2016-02-18 20:43:24.000 049 12566.05 -12.57 54545.40 88888.00 2016-02-18 20:43:24.125 049 12566.10 -12.53 54545.40 88888.00 2016-02-18 20:43:24.250 049 12566.15 -12.55 54545.43 88888.00 2016-02-18 20:43:24.375 049 12566.20 -12.53 54545.40 88888.00 2016-02-18 20:43:24.500 049 12566.20 -12.45 54545.38 88888.00 2016-02-18 20:43:24.625 049 12566.23 -12.43 54545.43 88888.00 2016-02-18 20:43:24.750 049 12566.23 -12.40 54545.45 88888.00 2016-02-18 20:43:24.875 049 12566.23 -12.35 54545.45 88888.00 2016-02-18 20:43:25.000 049 12566.25 -12.35 54545.43 88888.00 2016-02-18 20:43:25.125 049 12566.25 -12.32 54545.43 88888.00 2016-02-18 20:43:25.250 049 12566.30 -12.30 54545.40 88888.00 2016-02-18 20:43:25.375 049 12566.40 -12.25 54545.43 88888.00 2016-02-18 20:43:25.500 049 12566.45 -12.25 54545.43 88888.00 2016-02-18 20:43:25.625 049 12566.48 -12.22 54545.45 88888.00 2016-02-18 20:43:25.750 049 12566.45 -12.20 54545.43 88888.00 2016-02-18 20:43:25.875 049 12566.45 -12.20 54545.43 88888.00 2016-02-18 20:43:26.000 049 12566.45 -12.20 54545.38 88888.00 2016-02-18 20:43:26.125 049 12566.45 -12.15 54545.40 88888.00 2016-02-18 20:43:26.250 049 12566.50 -12.18 54545.38 88888.00 2016-02-18 20:43:26.375 049 12566.60 -12.15 54545.38 88888.00 2016-02-18 20:43:26.500 049 12566.62 -12.15 54545.40 88888.00 2016-02-18 20:43:26.625 049 12566.65 -12.10 54545.40 88888.00 2016-02-18 20:43:26.750 049 12566.77 -12.07 54545.38 88888.00 2016-02-18 20:43:26.875 049 12566.83 -12.07 54545.38 88888.00 2016-02-18 20:43:27.000 049 12566.85 -12.07 54545.32 88888.00 2016-02-18 20:43:27.125 049 12566.88 -12.05 54545.32 88888.00 2016-02-18 20:43:27.250 049 12566.90 -12.05 54545.35 88888.00 2016-02-18 20:43:27.375 049 12567.02 -12.00 54545.32 88888.00 2016-02-18 20:43:27.500 049 12567.10 -12.00 54545.32 88888.00 2016-02-18 20:43:27.625 049 12567.15 -12.03 54545.32 88888.00 2016-02-18 20:43:27.750 049 12567.17 -12.00 54545.32 88888.00 2016-02-18 20:43:27.875 049 12567.20 -11.97 54545.32 88888.00 2016-02-18 20:43:28.000 049 12567.23 -11.97 54545.32 88888.00 2016-02-18 20:43:28.125 049 12567.27 -11.97 54545.32 88888.00 2016-02-18 20:43:28.250 049 12567.27 -12.00 54545.32 88888.00 2016-02-18 20:43:28.375 049 12567.38 -11.95 54545.30 88888.00 2016-02-18 20:43:28.500 049 12567.38 -11.97 54545.32 88888.00 2016-02-18 20:43:28.625 049 12567.40 -11.95 54545.32 88888.00 2016-02-18 20:43:28.750 049 12567.50 -11.97 54545.32 88888.00 2016-02-18 20:43:28.875 049 12567.50 -11.97 54545.30 88888.00 2016-02-18 20:43:29.000 049 12567.55 -11.97 54545.30 88888.00 2016-02-18 20:43:29.125 049 12567.60 -12.00 54545.30 88888.00 2016-02-18 20:43:29.250 049 12567.62 -12.00 54545.30 88888.00 2016-02-18 20:43:29.375 049 12567.65 -12.00 54545.30 88888.00 2016-02-18 20:43:29.500 049 12567.77 -12.03 54545.28 88888.00 2016-02-18 20:43:29.625 049 12567.83 -12.00 54545.28 88888.00 2016-02-18 20:43:29.750 049 12567.85 -12.03 54545.28 88888.00 2016-02-18 20:43:29.875 049 12567.83 -12.00 54545.25 88888.00 2016-02-18 20:43:30.000 049 12567.90 -12.00 54545.25 88888.00 2016-02-18 20:43:30.125 049 12567.95 -12.00 54545.25 88888.00 2016-02-18 20:43:30.250 049 12567.95 -12.00 54545.22 88888.00 2016-02-18 20:43:30.375 049 12567.98 -12.00 54545.20 88888.00 2016-02-18 20:43:30.500 049 12568.00 -12.00 54545.20 88888.00 2016-02-18 20:43:30.625 049 12568.00 -12.00 54545.25 88888.00 2016-02-18 20:43:30.750 049 12568.05 -12.03 54545.22 88888.00 2016-02-18 20:43:30.875 049 12568.15 -12.03 54545.22 88888.00 2016-02-18 20:43:31.000 049 12568.17 -12.03 54545.20 88888.00 2016-02-18 20:43:31.125 049 12568.23 -12.03 54545.22 88888.00 2016-02-18 20:43:31.250 049 12568.33 -12.05 54545.20 88888.00 2016-02-18 20:43:31.375 049 12568.33 -12.05 54545.20 88888.00 2016-02-18 20:43:31.500 049 12568.30 -12.05 54545.20 88888.00 2016-02-18 20:43:31.625 049 12568.27 -12.05 54545.20 88888.00 2016-02-18 20:43:31.750 049 12568.25 -12.05 54545.18 88888.00 2016-02-18 20:43:31.875 049 12568.35 -12.10 54545.18 88888.00 2016-02-18 20:43:32.000 049 12568.42 -12.12 54545.12 88888.00 2016-02-18 20:43:32.125 049 12568.48 -12.12 54545.15 88888.00 2016-02-18 20:43:32.250 049 12568.42 -12.10 54545.15 88888.00 2016-02-18 20:43:32.375 049 12568.48 -12.10 54545.15 88888.00 2016-02-18 20:43:32.500 049 12568.55 -12.12 54545.15 88888.00 2016-02-18 20:43:32.625 049 12568.58 -12.10 54545.18 88888.00 2016-02-18 20:43:32.750 049 12568.60 -12.12 54545.18 88888.00 2016-02-18 20:43:32.875 049 12568.62 -12.12 54545.15 88888.00 2016-02-18 20:43:33.000 049 12568.70 -12.12 54545.12 88888.00 2016-02-18 20:43:33.125 049 12568.73 -12.15 54545.15 88888.00 2016-02-18 20:43:33.250 049 12568.73 -12.18 54545.12 88888.00 2016-02-18 20:43:33.375 049 12568.73 -12.15 54545.12 88888.00 2016-02-18 20:43:33.500 049 12568.77 -12.18 54545.12 88888.00 2016-02-18 20:43:33.625 049 12568.80 -12.20 54545.12 88888.00 2016-02-18 20:43:33.750 049 12568.80 -12.20 54545.12 88888.00 2016-02-18 20:43:33.875 049 12568.80 -12.20 54545.10 88888.00 2016-02-18 20:43:34.000 049 12568.85 -12.18 54545.10 88888.00 2016-02-18 20:43:34.125 049 12568.90 -12.20 54545.15 88888.00 2016-02-18 20:43:34.250 049 12568.88 -12.22 54545.12 88888.00 2016-02-18 20:43:34.375 049 12568.90 -12.22 54545.12 88888.00 2016-02-18 20:43:34.500 049 12568.85 -12.22 54545.12 88888.00 2016-02-18 20:43:34.625 049 12568.85 -12.25 54545.10 88888.00 2016-02-18 20:43:34.750 049 12568.88 -12.28 54545.10 88888.00 2016-02-18 20:43:34.875 049 12568.88 -12.30 54545.10 88888.00 2016-02-18 20:43:35.000 049 12568.92 -12.30 54545.07 88888.00 2016-02-18 20:43:35.125 049 12568.95 -12.32 54545.10 88888.00 2016-02-18 20:43:35.250 049 12568.95 -12.32 54545.07 88888.00 2016-02-18 20:43:35.375 049 12569.00 -12.35 54545.07 88888.00 2016-02-18 20:43:35.500 049 12569.05 -12.32 54545.05 88888.00 2016-02-18 20:43:35.625 049 12569.12 -12.38 54545.07 88888.00 2016-02-18 20:43:35.750 049 12569.10 -12.40 54545.05 88888.00 2016-02-18 20:43:35.875 049 12569.17 -12.43 54545.07 88888.00 2016-02-18 20:43:36.000 049 12569.27 -12.40 54545.03 88888.00 2016-02-18 20:43:36.125 049 12569.30 -12.40 54545.05 88888.00 2016-02-18 20:43:36.250 049 12569.25 -12.45 54545.05 88888.00 2016-02-18 20:43:36.375 049 12569.23 -12.47 54545.05 88888.00 2016-02-18 20:43:36.500 049 12569.20 -12.47 54545.03 88888.00 2016-02-18 20:43:36.625 049 12569.25 -12.47 54545.03 88888.00 2016-02-18 20:43:36.750 049 12569.23 -12.43 54545.03 88888.00 2016-02-18 20:43:36.875 049 12569.27 -12.45 54545.07 88888.00 2016-02-18 20:43:37.000 049 12569.30 -12.45 54545.07 88888.00 2016-02-18 20:43:37.125 049 12569.40 -12.47 54545.07 88888.00 2016-02-18 20:43:37.250 049 12569.40 -12.47 54545.03 88888.00 2016-02-18 20:43:37.375 049 12569.48 -12.47 54545.05 88888.00 2016-02-18 20:43:37.500 049 12569.50 -12.50 54545.03 88888.00 2016-02-18 20:43:37.625 049 12569.55 -12.47 54544.97 88888.00 2016-02-18 20:43:37.750 049 12569.60 -12.47 54545.00 88888.00 2016-02-18 20:43:37.875 049 12569.67 -12.47 54545.00 88888.00 2016-02-18 20:43:38.000 049 12569.67 -12.50 54544.97 88888.00 2016-02-18 20:43:38.125 049 12569.77 -12.50 54544.97 88888.00 2016-02-18 20:43:38.250 049 12569.80 -12.53 54545.00 88888.00 2016-02-18 20:43:38.375 049 12569.85 -12.50 54545.00 88888.00 2016-02-18 20:43:38.500 049 12569.85 -12.53 54544.95 88888.00 2016-02-18 20:43:38.625 049 12569.85 -12.53 54544.95 88888.00 2016-02-18 20:43:38.750 049 12569.92 -12.53 54544.95 88888.00 2016-02-18 20:43:38.875 049 12569.95 -12.53 54544.93 88888.00 2016-02-18 20:43:39.000 049 12569.95 -12.53 54544.93 88888.00 2016-02-18 20:43:39.125 049 12569.95 -12.50 54544.95 88888.00 2016-02-18 20:43:39.250 049 12569.95 -12.53 54544.95 88888.00 2016-02-18 20:43:39.375 049 12570.08 -12.50 54544.93 88888.00 2016-02-18 20:43:39.500 049 12570.12 -12.53 54544.90 88888.00 2016-02-18 20:43:39.625 049 12570.15 -12.53 54544.90 88888.00 2016-02-18 20:43:39.750 049 12570.23 -12.50 54544.88 88888.00 2016-02-18 20:43:39.875 049 12570.30 -12.47 54544.85 88888.00 2016-02-18 20:43:40.000 049 12570.33 -12.47 54544.88 88888.00 2016-02-18 20:43:40.125 049 12570.38 -12.47 54544.88 88888.00 2016-02-18 20:43:40.250 049 12570.38 -12.45 54544.88 88888.00 2016-02-18 20:43:40.375 049 12570.40 -12.43 54544.88 88888.00 2016-02-18 20:43:40.500 049 12570.45 -12.43 54544.90 88888.00 2016-02-18 20:43:40.625 049 12570.52 -12.43 54544.90 88888.00 2016-02-18 20:43:40.750 049 12570.58 -12.43 54544.88 88888.00 2016-02-18 20:43:40.875 049 12570.55 -12.43 54544.85 88888.00 2016-02-18 20:43:41.000 049 12570.55 -12.40 54544.82 88888.00 2016-02-18 20:43:41.125 049 12570.58 -12.38 54544.85 88888.00 2016-02-18 20:43:41.250 049 12570.62 -12.38 54544.88 88888.00 2016-02-18 20:43:41.375 049 12570.70 -12.35 54544.82 88888.00 2016-02-18 20:43:41.500 049 12570.77 -12.38 54544.82 88888.00 2016-02-18 20:43:41.625 049 12570.75 -12.38 54544.80 88888.00 2016-02-18 20:43:41.750 049 12570.77 -12.40 54544.80 88888.00 2016-02-18 20:43:41.875 049 12570.90 -12.38 54544.80 88888.00 2016-02-18 20:43:42.000 049 12570.92 -12.35 54544.80 88888.00 2016-02-18 20:43:42.125 049 12570.92 -12.32 54544.80 88888.00 2016-02-18 20:43:42.250 049 12570.95 -12.35 54544.78 88888.00 2016-02-18 20:43:42.375 049 12571.05 -12.32 54544.75 88888.00 2016-02-18 20:43:42.500 049 12571.12 -12.30 54544.75 88888.00 2016-02-18 20:43:42.625 049 12571.15 -12.30 54544.75 88888.00 2016-02-18 20:43:42.750 049 12571.17 -12.30 54544.75 88888.00 2016-02-18 20:43:42.875 049 12571.23 -12.30 54544.75 88888.00 2016-02-18 20:43:43.000 049 12571.33 -12.25 54544.72 88888.00 2016-02-18 20:43:43.125 049 12571.33 -12.25 54544.72 88888.00 2016-02-18 20:43:43.250 049 12571.33 -12.22 54544.70 88888.00 2016-02-18 20:43:43.375 049 12571.38 -12.22 54544.70 88888.00 2016-02-18 20:43:43.500 049 12571.42 -12.20 54544.68 88888.00 2016-02-18 20:43:43.625 049 12571.42 -12.20 54544.70 88888.00 2016-02-18 20:43:43.750 049 12571.50 -12.15 54544.68 88888.00 2016-02-18 20:43:43.875 049 12571.52 -12.15 54544.68 88888.00 2016-02-18 20:43:44.000 049 12571.55 -12.15 54544.68 88888.00 2016-02-18 20:43:44.125 049 12571.62 -12.15 54544.68 88888.00 2016-02-18 20:43:44.250 049 12571.58 -12.15 54544.65 88888.00 2016-02-18 20:43:44.375 049 12571.65 -12.10 54544.62 88888.00 2016-02-18 20:43:44.500 049 12571.70 -12.05 54544.65 88888.00 2016-02-18 20:43:44.625 049 12571.70 -12.07 54544.62 88888.00 2016-02-18 20:43:44.750 049 12571.73 -12.07 54544.60 88888.00 2016-02-18 20:43:44.875 049 12571.73 -12.05 54544.62 88888.00 2016-02-18 20:43:45.000 049 12571.75 -12.03 54544.62 88888.00 2016-02-18 20:43:45.125 049 12571.80 -12.03 54544.62 88888.00 2016-02-18 20:43:45.250 049 12571.90 -12.05 54544.60 88888.00 2016-02-18 20:43:45.375 049 12571.95 -12.03 54544.60 88888.00 2016-02-18 20:43:45.500 049 12571.92 -11.97 54544.62 88888.00 2016-02-18 20:43:45.625 049 12571.83 -12.00 54544.65 88888.00 2016-02-18 20:43:45.750 049 12571.88 -11.97 54544.65 88888.00 2016-02-18 20:43:45.875 049 12571.88 -11.97 54544.60 88888.00 2016-02-18 20:43:46.000 049 12571.98 -11.93 54544.55 88888.00 2016-02-18 20:43:46.125 049 12572.00 -11.95 54544.57 88888.00 2016-02-18 20:43:46.250 049 12571.95 -11.95 54544.55 88888.00 2016-02-18 20:43:46.375 049 12572.00 -11.93 54544.57 88888.00 2016-02-18 20:43:46.500 049 12572.00 -11.88 54544.57 88888.00 2016-02-18 20:43:46.625 049 12572.08 -11.88 54544.57 88888.00 2016-02-18 20:43:46.750 049 12572.10 -11.90 54544.55 88888.00 2016-02-18 20:43:46.875 049 12572.10 -11.88 54544.55 88888.00 2016-02-18 20:43:47.000 049 12572.08 -11.88 54544.55 88888.00 2016-02-18 20:43:47.125 049 12572.08 -11.85 54544.57 88888.00 2016-02-18 20:43:47.250 049 12572.08 -11.88 54544.57 88888.00 2016-02-18 20:43:47.375 049 12572.10 -11.88 54544.55 88888.00 2016-02-18 20:43:47.500 049 12572.15 -11.88 54544.57 88888.00 2016-02-18 20:43:47.625 049 12572.20 -11.85 54544.57 88888.00 2016-02-18 20:43:47.750 049 12572.20 -11.85 54544.57 88888.00 2016-02-18 20:43:47.875 049 12572.17 -11.82 54544.57 88888.00 2016-02-18 20:43:48.000 049 12572.20 -11.82 54544.57 88888.00 2016-02-18 20:43:48.125 049 12572.15 -11.82 54544.55 88888.00 2016-02-18 20:43:48.250 049 12572.17 -11.80 54544.57 88888.00 2016-02-18 20:43:48.375 049 12572.23 -11.78 54544.60 88888.00 2016-02-18 20:43:48.500 049 12572.23 -11.78 54544.62 88888.00 2016-02-18 20:43:48.625 049 12572.17 -11.78 54544.60 88888.00 2016-02-18 20:43:48.750 049 12572.12 -11.80 54544.57 88888.00 2016-02-18 20:43:48.875 049 12572.15 -11.78 54544.60 88888.00 2016-02-18 20:43:49.000 049 12572.17 -11.80 54544.57 88888.00 2016-02-18 20:43:49.125 049 12572.15 -11.80 54544.60 88888.00 2016-02-18 20:43:49.250 049 12572.08 -11.78 54544.60 88888.00 2016-02-18 20:43:49.375 049 12572.02 -11.78 54544.60 88888.00 2016-02-18 20:43:49.500 049 12572.05 -11.75 54544.60 88888.00 2016-02-18 20:43:49.625 049 12572.10 -11.75 54544.60 88888.00 2016-02-18 20:43:49.750 049 12572.10 -11.75 54544.62 88888.00 2016-02-18 20:43:49.875 049 12572.02 -11.78 54544.62 88888.00 2016-02-18 20:43:50.000 049 12572.00 -11.78 54544.65 88888.00 2016-02-18 20:43:50.125 049 12572.00 -11.78 54544.65 88888.00 2016-02-18 20:43:50.250 049 12571.92 -11.80 54544.65 88888.00 2016-02-18 20:43:50.375 049 12571.90 -11.78 54544.62 88888.00 2016-02-18 20:43:50.500 049 12571.88 -11.78 54544.65 88888.00 2016-02-18 20:43:50.625 049 12571.95 -11.80 54544.68 88888.00 2016-02-18 20:43:50.750 049 12571.95 -11.82 54544.70 88888.00 2016-02-18 20:43:50.875 049 12571.98 -11.82 54544.70 88888.00 2016-02-18 20:43:51.000 049 12571.95 -11.82 54544.70 88888.00 2016-02-18 20:43:51.125 049 12571.90 -11.82 54544.70 88888.00 2016-02-18 20:43:51.250 049 12571.83 -11.85 54544.72 88888.00 2016-02-18 20:43:51.375 049 12571.88 -11.85 54544.72 88888.00 2016-02-18 20:43:51.500 049 12571.85 -11.85 54544.72 88888.00 2016-02-18 20:43:51.625 049 12571.80 -11.82 54544.75 88888.00 2016-02-18 20:43:51.750 049 12571.83 -11.85 54544.75 88888.00 2016-02-18 20:43:51.875 049 12571.83 -11.88 54544.78 88888.00 2016-02-18 20:43:52.000 049 12571.80 -11.90 54544.75 88888.00 2016-02-18 20:43:52.125 049 12571.77 -11.88 54544.78 88888.00 2016-02-18 20:43:52.250 049 12571.77 -11.90 54544.78 88888.00 2016-02-18 20:43:52.375 049 12571.80 -11.90 54544.78 88888.00 2016-02-18 20:43:52.500 049 12571.85 -11.88 54544.78 88888.00 2016-02-18 20:43:52.625 049 12571.83 -11.90 54544.80 88888.00 2016-02-18 20:43:52.750 049 12571.83 -11.90 54544.78 88888.00 2016-02-18 20:43:52.875 049 12571.77 -11.90 54544.82 88888.00 2016-02-18 20:43:53.000 049 12571.62 -11.93 54544.82 88888.00 2016-02-18 20:43:53.125 049 12571.62 -11.95 54544.82 88888.00 2016-02-18 20:43:53.250 049 12571.70 -11.95 54544.85 88888.00 2016-02-18 20:43:53.375 049 12571.73 -11.95 54544.88 88888.00 2016-02-18 20:43:53.500 049 12571.65 -11.95 54544.88 88888.00 2016-02-18 20:43:53.625 049 12571.60 -11.93 54544.90 88888.00 2016-02-18 20:43:53.750 049 12571.58 -11.93 54544.90 88888.00 2016-02-18 20:43:53.875 049 12571.58 -11.95 54544.88 88888.00 2016-02-18 20:43:54.000 049 12571.55 -12.00 54544.88 88888.00 2016-02-18 20:43:54.125 049 12571.58 -11.97 54544.95 88888.00 2016-02-18 20:43:54.250 049 12571.52 -12.00 54544.97 88888.00 2016-02-18 20:43:54.375 049 12571.52 -12.00 54544.95 88888.00 2016-02-18 20:43:54.500 049 12571.52 -12.00 54544.97 88888.00 2016-02-18 20:43:54.625 049 12571.52 -11.97 54545.00 88888.00 2016-02-18 20:43:54.750 049 12571.50 -11.95 54545.00 88888.00 2016-02-18 20:43:54.875 049 12571.48 -11.97 54545.00 88888.00 2016-02-18 20:43:55.000 049 12571.45 -11.97 54545.00 88888.00 2016-02-18 20:43:55.125 049 12571.48 -12.00 54545.00 88888.00 2016-02-18 20:43:55.250 049 12571.45 -12.03 54545.03 88888.00 2016-02-18 20:43:55.375 049 12571.50 -12.00 54545.00 88888.00 2016-02-18 20:43:55.500 049 12571.50 -11.97 54545.03 88888.00 2016-02-18 20:43:55.625 049 12571.48 -11.97 54545.05 88888.00 2016-02-18 20:43:55.750 049 12571.45 -11.97 54545.07 88888.00 2016-02-18 20:43:55.875 049 12571.40 -11.97 54545.05 88888.00 2016-02-18 20:43:56.000 049 12571.40 -12.00 54545.05 88888.00 2016-02-18 20:43:56.125 049 12571.48 -12.00 54545.10 88888.00 2016-02-18 20:43:56.250 049 12571.42 -12.03 54545.12 88888.00 2016-02-18 20:43:56.375 049 12571.40 -12.00 54545.15 88888.00 2016-02-18 20:43:56.500 049 12571.38 -11.97 54545.18 88888.00 2016-02-18 20:43:56.625 049 12571.38 -11.95 54545.18 88888.00 2016-02-18 20:43:56.750 049 12571.35 -11.95 54545.18 88888.00 2016-02-18 20:43:56.875 049 12571.40 -11.97 54545.18 88888.00 2016-02-18 20:43:57.000 049 12571.45 -11.93 54545.18 88888.00 2016-02-18 20:43:57.125 049 12571.50 -11.90 54545.20 88888.00 2016-02-18 20:43:57.250 049 12571.42 -11.93 54545.25 88888.00 2016-02-18 20:43:57.375 049 12571.40 -11.93 54545.25 88888.00 2016-02-18 20:43:57.500 049 12571.40 -11.95 54545.25 88888.00 2016-02-18 20:43:57.625 049 12571.40 -11.97 54545.22 88888.00 2016-02-18 20:43:57.750 049 12571.40 -11.93 54545.22 88888.00 2016-02-18 20:43:57.875 049 12571.42 -11.93 54545.25 88888.00 2016-02-18 20:43:58.000 049 12571.38 -11.93 54545.28 88888.00 2016-02-18 20:43:58.125 049 12571.27 -11.93 54545.30 88888.00 2016-02-18 20:43:58.250 049 12571.27 -11.93 54545.30 88888.00 2016-02-18 20:43:58.375 049 12571.38 -11.93 54545.30 88888.00 2016-02-18 20:43:58.500 049 12571.42 -11.88 54545.32 88888.00 2016-02-18 20:43:58.625 049 12571.45 -11.85 54545.38 88888.00 2016-02-18 20:43:58.750 049 12571.42 -11.82 54545.35 88888.00 2016-02-18 20:43:58.875 049 12571.42 -11.82 54545.38 88888.00 2016-02-18 20:43:59.000 049 12571.38 -11.82 54545.38 88888.00 2016-02-18 20:43:59.125 049 12571.25 -11.80 54545.38 88888.00 2016-02-18 20:43:59.250 049 12571.23 -11.80 54545.40 88888.00 2016-02-18 20:43:59.375 049 12571.33 -11.80 54545.40 88888.00 2016-02-18 20:43:59.500 049 12571.42 -11.75 54545.43 88888.00 2016-02-18 20:43:59.625 049 12571.40 -11.75 54545.45 88888.00 2016-02-18 20:43:59.750 049 12571.35 -11.78 54545.43 88888.00 2016-02-18 20:43:59.875 049 12571.38 -11.78 54545.43 88888.00 2016-02-18 20:44:00.000 049 12571.48 -11.75 54545.45 88888.00 2016-02-18 20:44:00.125 049 12571.50 -11.72 54545.47 88888.00 2016-02-18 20:44:00.250 049 12571.40 -11.70 54545.47 88888.00 2016-02-18 20:44:00.375 049 12571.45 -11.70 54545.50 88888.00 2016-02-18 20:44:00.500 049 12571.45 -11.68 54545.53 88888.00 2016-02-18 20:44:00.625 049 12571.48 -11.65 54545.55 88888.00 2016-02-18 20:44:00.750 049 12571.52 -11.62 54545.55 88888.00 2016-02-18 20:44:00.875 049 12571.52 -11.62 54545.55 88888.00 2016-02-18 20:44:01.000 049 12571.48 -11.62 54545.53 88888.00 2016-02-18 20:44:01.125 049 12571.42 -11.57 54545.55 88888.00 2016-02-18 20:44:01.250 049 12571.40 -11.55 54545.57 88888.00 2016-02-18 20:44:01.375 049 12571.48 -11.50 54545.60 88888.00 2016-02-18 20:44:01.500 049 12571.42 -11.45 54545.60 88888.00 2016-02-18 20:44:01.625 049 12571.40 -11.47 54545.62 88888.00 2016-02-18 20:44:01.750 049 12571.42 -11.47 54545.62 88888.00 2016-02-18 20:44:01.875 049 12571.45 -11.45 54545.62 88888.00 2016-02-18 20:44:02.000 049 12571.42 -11.40 54545.62 88888.00 2016-02-18 20:44:02.125 049 12571.45 -11.38 54545.65 88888.00 2016-02-18 20:44:02.250 049 12571.42 -11.38 54545.68 88888.00 2016-02-18 20:44:02.375 049 12571.40 -11.40 54545.68 88888.00 2016-02-18 20:44:02.500 049 12571.45 -11.35 54545.72 88888.00 2016-02-18 20:44:02.625 049 12571.48 -11.30 54545.72 88888.00 2016-02-18 20:44:02.750 049 12571.40 -11.28 54545.72 88888.00 2016-02-18 20:44:02.875 049 12571.40 -11.25 54545.75 88888.00 2016-02-18 20:44:03.000 049 12571.40 -11.25 54545.72 88888.00 2016-02-18 20:44:03.125 049 12571.38 -11.22 54545.75 88888.00 2016-02-18 20:44:03.250 049 12571.35 -11.20 54545.78 88888.00 2016-02-18 20:44:03.375 049 12571.38 -11.15 54545.78 88888.00 2016-02-18 20:44:03.500 049 12571.33 -11.15 54545.80 88888.00 2016-02-18 20:44:03.625 049 12571.35 -11.12 54545.85 88888.00 2016-02-18 20:44:03.750 049 12571.33 -11.10 54545.90 88888.00 2016-02-18 20:44:03.875 049 12571.25 -11.07 54545.90 88888.00 2016-02-18 20:44:04.000 049 12571.23 -11.07 54545.88 88888.00 2016-02-18 20:44:04.125 049 12571.23 -11.07 54545.90 88888.00 2016-02-18 20:44:04.250 049 12571.23 -11.05 54545.95 88888.00 2016-02-18 20:44:04.375 049 12571.23 -11.03 54545.97 88888.00 2016-02-18 20:44:04.500 049 12571.17 -11.00 54545.97 88888.00 2016-02-18 20:44:04.625 049 12571.17 -10.97 54546.00 88888.00 2016-02-18 20:44:04.750 049 12571.15 -10.95 54545.97 88888.00 2016-02-18 20:44:04.875 049 12571.12 -10.93 54546.03 88888.00 2016-02-18 20:44:05.000 049 12571.08 -10.95 54546.05 88888.00 2016-02-18 20:44:05.125 049 12571.02 -10.93 54546.07 88888.00 2016-02-18 20:44:05.250 049 12570.98 -10.88 54546.10 88888.00 2016-02-18 20:44:05.375 049 12570.90 -10.85 54546.07 88888.00 2016-02-18 20:44:05.500 049 12570.90 -10.85 54546.07 88888.00 2016-02-18 20:44:05.625 049 12570.90 -10.85 54546.10 88888.00 2016-02-18 20:44:05.750 049 12570.80 -10.82 54546.12 88888.00 2016-02-18 20:44:05.875 049 12570.83 -10.82 54546.18 88888.00 2016-02-18 20:44:06.000 049 12570.73 -10.82 54546.18 88888.00 2016-02-18 20:44:06.125 049 12570.60 -10.82 54546.18 88888.00 2016-02-18 20:44:06.250 049 12570.52 -10.82 54546.22 88888.00 2016-02-18 20:44:06.375 049 12570.55 -10.80 54546.25 88888.00 2016-02-18 20:44:06.500 049 12570.50 -10.75 54546.25 88888.00 2016-02-18 20:44:06.625 049 12570.48 -10.78 54546.28 88888.00 2016-02-18 20:44:06.750 049 12570.45 -10.78 54546.30 88888.00 2016-02-18 20:44:06.875 049 12570.42 -10.80 54546.32 88888.00 2016-02-18 20:44:07.000 049 12570.35 -10.80 54546.32 88888.00 2016-02-18 20:44:07.125 049 12570.27 -10.78 54546.35 88888.00 2016-02-18 20:44:07.250 049 12570.08 -10.78 54546.40 88888.00 2016-02-18 20:44:07.375 049 12570.05 -10.78 54546.43 88888.00 2016-02-18 20:44:07.500 049 12570.00 -10.78 54546.45 88888.00 2016-02-18 20:44:07.625 049 12569.92 -10.78 54546.45 88888.00 2016-02-18 20:44:07.750 049 12569.88 -10.78 54546.50 88888.00 2016-02-18 20:44:07.875 049 12569.83 -10.82 54546.47 88888.00 2016-02-18 20:44:08.000 049 12569.70 -10.82 54546.50 88888.00 2016-02-18 20:44:08.125 049 12569.65 -10.82 54546.57 88888.00 2016-02-18 20:44:08.250 049 12569.50 -10.85 54546.60 88888.00 2016-02-18 20:44:08.375 049 12569.50 -10.82 54546.62 88888.00 2016-02-18 20:44:08.500 049 12569.42 -10.85 54546.65 88888.00 2016-02-18 20:44:08.625 049 12569.38 -10.82 54546.68 88888.00 2016-02-18 20:44:08.750 049 12569.35 -10.85 54546.70 88888.00 2016-02-18 20:44:08.875 049 12569.30 -10.88 54546.72 88888.00 2016-02-18 20:44:09.000 049 12569.23 -10.90 54546.75 88888.00 2016-02-18 20:44:09.125 049 12569.08 -10.93 54546.82 88888.00 2016-02-18 20:44:09.250 049 12568.92 -10.93 54546.82 88888.00 2016-02-18 20:44:09.375 049 12568.90 -10.93 54546.82 88888.00 2016-02-18 20:44:09.500 049 12568.85 -10.93 54546.85 88888.00 2016-02-18 20:44:09.625 049 12568.85 -10.97 54546.88 88888.00 2016-02-18 20:44:09.750 049 12568.80 -11.03 54546.93 88888.00 2016-02-18 20:44:09.875 049 12568.70 -11.05 54546.95 88888.00 2016-02-18 20:44:10.000 049 12568.62 -11.07 54546.95 88888.00 2016-02-18 20:44:10.125 049 12568.58 -11.07 54546.97 88888.00 2016-02-18 20:44:10.250 049 12568.48 -11.12 54547.03 88888.00 2016-02-18 20:44:10.375 049 12568.42 -11.15 54547.03 88888.00 2016-02-18 20:44:10.500 049 12568.35 -11.15 54547.03 88888.00 2016-02-18 20:44:10.625 049 12568.30 -11.18 54547.05 88888.00 2016-02-18 20:44:10.750 049 12568.27 -11.22 54547.10 88888.00 2016-02-18 20:44:10.875 049 12568.17 -11.25 54547.12 88888.00 2016-02-18 20:44:11.000 049 12568.05 -11.25 54547.12 88888.00 2016-02-18 20:44:11.125 049 12568.02 -11.28 54547.15 88888.00 2016-02-18 20:44:11.250 049 12567.92 -11.32 54547.22 88888.00 2016-02-18 20:44:11.375 049 12567.83 -11.32 54547.22 88888.00 2016-02-18 20:44:11.500 049 12567.77 -11.38 54547.25 88888.00 2016-02-18 20:44:11.625 049 12567.75 -11.43 54547.28 88888.00 2016-02-18 20:44:11.750 049 12567.65 -11.47 54547.28 88888.00 2016-02-18 20:44:11.875 049 12567.60 -11.50 54547.30 88888.00 2016-02-18 20:44:12.000 049 12567.60 -11.53 54547.30 88888.00 2016-02-18 20:44:12.125 049 12567.55 -11.57 54547.32 88888.00 2016-02-18 20:44:12.250 049 12567.48 -11.68 54547.32 88888.00 2016-02-18 20:44:12.375 049 12567.45 -11.65 54547.38 88888.00 2016-02-18 20:44:12.500 049 12567.38 -11.68 54547.40 88888.00 2016-02-18 20:44:12.625 049 12567.33 -11.72 54547.40 88888.00 2016-02-18 20:44:12.750 049 12567.33 -11.75 54547.43 88888.00 2016-02-18 20:44:12.875 049 12567.30 -11.80 54547.47 88888.00 2016-02-18 20:44:13.000 049 12567.30 -11.80 54547.45 88888.00 2016-02-18 20:44:13.125 049 12567.30 -11.85 54547.47 88888.00 2016-02-18 20:44:13.250 049 12567.27 -11.90 54547.53 88888.00 2016-02-18 20:44:13.375 049 12567.30 -11.93 54547.55 88888.00 2016-02-18 20:44:13.500 049 12567.25 -11.97 54547.57 88888.00 2016-02-18 20:44:13.625 049 12567.15 -12.00 54547.60 88888.00 2016-02-18 20:44:13.750 049 12567.08 -12.03 54547.60 88888.00 2016-02-18 20:44:13.875 049 12567.05 -12.10 54547.60 88888.00 2016-02-18 20:44:14.000 049 12567.05 -12.15 54547.62 88888.00 2016-02-18 20:44:14.125 049 12567.02 -12.18 54547.62 88888.00 2016-02-18 20:44:14.250 049 12567.02 -12.25 54547.65 88888.00 2016-02-18 20:44:14.375 049 12567.02 -12.25 54547.65 88888.00 2016-02-18 20:44:14.500 049 12567.00 -12.30 54547.65 88888.00 2016-02-18 20:44:14.625 049 12567.00 -12.38 54547.68 88888.00 2016-02-18 20:44:14.750 049 12566.98 -12.40 54547.68 88888.00 2016-02-18 20:44:14.875 049 12567.02 -12.47 54547.68 88888.00 2016-02-18 20:44:15.000 049 12567.10 -12.53 54547.70 88888.00 2016-02-18 20:44:15.125 049 12567.12 -12.55 54547.70 88888.00 2016-02-18 20:44:15.250 049 12567.02 -12.60 54547.72 88888.00 2016-02-18 20:44:15.375 049 12567.00 -12.62 54547.72 88888.00 2016-02-18 20:44:15.500 049 12567.10 -12.68 54547.72 88888.00 2016-02-18 20:44:15.625 049 12567.15 -12.70 54547.75 88888.00 2016-02-18 20:44:15.750 049 12567.12 -12.75 54547.75 88888.00 2016-02-18 20:44:15.875 049 12567.10 -12.80 54547.75 88888.00 2016-02-18 20:44:16.000 049 12567.15 -12.82 54547.78 88888.00 2016-02-18 20:44:16.125 049 12567.20 -12.90 54547.78 88888.00 2016-02-18 20:44:16.250 049 12567.20 -13.00 54547.80 88888.00 2016-02-18 20:44:16.375 049 12567.25 -13.03 54547.75 88888.00 2016-02-18 20:44:16.500 049 12567.23 -13.07 54547.78 88888.00 2016-02-18 20:44:16.625 049 12567.25 -13.07 54547.78 88888.00 2016-02-18 20:44:16.750 049 12567.33 -13.15 54547.80 88888.00 2016-02-18 20:44:16.875 049 12567.35 -13.20 54547.78 88888.00 2016-02-18 20:44:17.000 049 12567.40 -13.25 54547.75 88888.00 2016-02-18 20:44:17.125 049 12567.50 -13.30 54547.78 88888.00 2016-02-18 20:44:17.250 049 12567.55 -13.32 54547.78 88888.00 2016-02-18 20:44:17.375 049 12567.58 -13.35 54547.75 88888.00 2016-02-18 20:44:17.500 049 12567.55 -13.40 54547.78 88888.00 2016-02-18 20:44:17.625 049 12567.58 -13.43 54547.78 88888.00 2016-02-18 20:44:17.750 049 12567.70 -13.47 54547.80 88888.00 2016-02-18 20:44:17.875 049 12567.73 -13.50 54547.80 88888.00 2016-02-18 20:44:18.000 049 12567.70 -13.55 54547.78 88888.00 2016-02-18 20:44:18.125 049 12567.80 -13.57 54547.80 88888.00 2016-02-18 20:44:18.250 049 12567.90 -13.68 54547.78 88888.00 2016-02-18 20:44:18.375 049 12567.95 -13.70 54547.78 88888.00 2016-02-18 20:44:18.500 049 12568.02 -13.72 54547.78 88888.00 2016-02-18 20:44:18.625 049 12568.10 -13.75 54547.78 88888.00 2016-02-18 20:44:18.750 049 12568.17 -13.80 54547.80 88888.00 2016-02-18 20:44:18.875 049 12568.25 -13.85 54547.80 88888.00 2016-02-18 20:44:19.000 049 12568.38 -13.85 54547.78 88888.00 2016-02-18 20:44:19.125 049 12568.45 -13.90 54547.78 88888.00 2016-02-18 20:44:19.250 049 12568.42 -13.95 54547.75 88888.00 2016-02-18 20:44:19.375 049 12568.48 -13.97 54547.78 88888.00 2016-02-18 20:44:19.500 049 12568.58 -14.00 54547.78 88888.00 2016-02-18 20:44:19.625 049 12568.67 -14.05 54547.78 88888.00 2016-02-18 20:44:19.750 049 12568.70 -14.05 54547.78 88888.00 2016-02-18 20:44:19.875 049 12568.73 -14.10 54547.78 88888.00 2016-02-18 20:44:20.000 049 12568.77 -14.12 54547.75 88888.00 2016-02-18 20:44:20.125 049 12568.80 -14.18 54547.78 88888.00 2016-02-18 20:44:20.250 049 12568.80 -14.22 54547.75 88888.00 2016-02-18 20:44:20.375 049 12568.85 -14.22 54547.75 88888.00 2016-02-18 20:44:20.500 049 12568.88 -14.25 54547.75 88888.00 2016-02-18 20:44:20.625 049 12568.98 -14.30 54547.75 88888.00 2016-02-18 20:44:20.750 049 12569.05 -14.32 54547.75 88888.00 2016-02-18 20:44:20.875 049 12569.12 -14.35 54547.75 88888.00 2016-02-18 20:44:21.000 049 12569.20 -14.38 54547.72 88888.00 2016-02-18 20:44:21.125 049 12569.20 -14.40 54547.72 88888.00 2016-02-18 20:44:21.250 049 12569.20 -14.43 54547.72 88888.00 2016-02-18 20:44:21.375 049 12569.27 -14.40 54547.70 88888.00 2016-02-18 20:44:21.500 049 12569.38 -14.45 54547.70 88888.00 2016-02-18 20:44:21.625 049 12569.48 -14.45 54547.70 88888.00 2016-02-18 20:44:21.750 049 12569.52 -14.50 54547.70 88888.00 2016-02-18 20:44:21.875 049 12569.50 -14.53 54547.68 88888.00 2016-02-18 20:44:22.000 049 12569.52 -14.55 54547.70 88888.00 2016-02-18 20:44:22.125 049 12569.60 -14.53 54547.70 88888.00 2016-02-18 20:44:22.250 049 12569.65 -14.55 54547.75 88888.00 2016-02-18 20:44:22.375 049 12569.70 -14.57 54547.75 88888.00 2016-02-18 20:44:22.500 049 12569.75 -14.60 54547.72 88888.00 2016-02-18 20:44:22.625 049 12569.75 -14.62 54547.72 88888.00 2016-02-18 20:44:22.750 049 12569.80 -14.68 54547.70 88888.00 2016-02-18 20:44:22.875 049 12569.83 -14.72 54547.70 88888.00 2016-02-18 20:44:23.000 049 12569.85 -14.72 54547.68 88888.00 2016-02-18 20:44:23.125 049 12569.88 -14.70 54547.70 88888.00 2016-02-18 20:44:23.250 049 12569.88 -14.70 54547.72 88888.00 2016-02-18 20:44:23.375 049 12569.95 -14.72 54547.72 88888.00 2016-02-18 20:44:23.500 049 12569.90 -14.78 54547.72 88888.00 2016-02-18 20:44:23.625 049 12569.90 -14.82 54547.72 88888.00 2016-02-18 20:44:23.750 049 12569.95 -14.78 54547.75 88888.00 2016-02-18 20:44:23.875 049 12569.95 -14.80 54547.75 88888.00 2016-02-18 20:44:24.000 049 12569.98 -14.82 54547.72 88888.00 2016-02-18 20:44:24.125 049 12570.02 -14.82 54547.72 88888.00 2016-02-18 20:44:24.250 049 12569.98 -14.90 54547.75 88888.00 2016-02-18 20:44:24.375 049 12570.00 -14.90 54547.78 88888.00 2016-02-18 20:44:24.500 049 12570.00 -14.93 54547.75 88888.00 2016-02-18 20:44:24.625 049 12570.05 -14.95 54547.75 88888.00 2016-02-18 20:44:24.750 049 12570.02 -14.95 54547.75 88888.00 2016-02-18 20:44:24.875 049 12569.98 -14.90 54547.78 88888.00 2016-02-18 20:44:25.000 049 12569.95 -14.97 54547.78 88888.00 2016-02-18 20:44:25.125 049 12569.85 -14.97 54547.78 88888.00 2016-02-18 20:44:25.250 049 12569.85 -14.97 54547.78 88888.00 2016-02-18 20:44:25.375 049 12569.95 -14.97 54547.80 88888.00 2016-02-18 20:44:25.500 049 12569.95 -15.00 54547.80 88888.00 2016-02-18 20:44:25.625 049 12569.90 -15.03 54547.82 88888.00 2016-02-18 20:44:25.750 049 12569.85 -15.03 54547.85 88888.00 2016-02-18 20:44:25.875 049 12569.77 -15.05 54547.85 88888.00 2016-02-18 20:44:26.000 049 12569.73 -15.07 54547.85 88888.00 2016-02-18 20:44:26.125 049 12569.73 -15.07 54547.85 88888.00 2016-02-18 20:44:26.250 049 12569.73 -15.07 54547.85 88888.00 2016-02-18 20:44:26.375 049 12569.75 -15.10 54547.88 88888.00 2016-02-18 20:44:26.500 049 12569.73 -15.12 54547.88 88888.00 2016-02-18 20:44:26.625 049 12569.70 -15.12 54547.90 88888.00 2016-02-18 20:44:26.750 049 12569.65 -15.15 54547.90 88888.00 2016-02-18 20:44:26.875 049 12569.60 -15.18 54547.90 88888.00 2016-02-18 20:44:27.000 049 12569.55 -15.18 54547.93 88888.00 2016-02-18 20:44:27.125 049 12569.50 -15.20 54547.97 88888.00 2016-02-18 20:44:27.250 049 12569.45 -15.25 54547.97 88888.00 2016-02-18 20:44:27.375 049 12569.50 -15.25 54547.97 88888.00 2016-02-18 20:44:27.500 049 12569.45 -15.25 54547.97 88888.00 2016-02-18 20:44:27.625 049 12569.38 -15.28 54547.97 88888.00 2016-02-18 20:44:27.750 049 12569.30 -15.30 54547.97 88888.00 2016-02-18 20:44:27.875 049 12569.23 -15.32 54547.97 88888.00 2016-02-18 20:44:28.000 049 12569.20 -15.35 54547.97 88888.00 2016-02-18 20:44:28.125 049 12569.15 -15.35 54548.00 88888.00 2016-02-18 20:44:28.250 049 12569.05 -15.40 54548.00 88888.00 2016-02-18 20:44:28.375 049 12569.02 -15.43 54548.00 88888.00 2016-02-18 20:44:28.500 049 12568.98 -15.45 54548.00 88888.00 2016-02-18 20:44:28.625 049 12568.92 -15.47 54548.05 88888.00 2016-02-18 20:44:28.750 049 12568.88 -15.47 54548.05 88888.00 2016-02-18 20:44:28.875 049 12568.80 -15.53 54548.05 88888.00 2016-02-18 20:44:29.000 049 12568.77 -15.55 54548.05 88888.00 2016-02-18 20:44:29.125 049 12568.73 -15.57 54548.07 88888.00 2016-02-18 20:44:29.250 049 12568.65 -15.62 54548.05 88888.00 2016-02-18 20:44:29.375 049 12568.60 -15.60 54548.10 88888.00 2016-02-18 20:44:29.500 049 12568.52 -15.62 54548.12 88888.00 2016-02-18 20:44:29.625 049 12568.50 -15.68 54548.12 88888.00 2016-02-18 20:44:29.750 049 12568.50 -15.70 54548.15 88888.00 2016-02-18 20:44:29.875 049 12568.48 -15.70 54548.15 88888.00 2016-02-18 20:44:30.000 049 12568.40 -15.72 54548.15 88888.00 2016-02-18 20:44:30.125 049 12568.27 -15.78 54548.15 88888.00 2016-02-18 20:44:30.250 049 12568.17 -15.78 54548.15 88888.00 2016-02-18 20:44:30.375 049 12568.15 -15.78 54548.18 88888.00 2016-02-18 20:44:30.500 049 12568.05 -15.80 54548.18 88888.00 2016-02-18 20:44:30.625 049 12568.02 -15.80 54548.20 88888.00 2016-02-18 20:44:30.750 049 12568.05 -15.85 54548.20 88888.00 2016-02-18 20:44:30.875 049 12567.98 -15.85 54548.18 88888.00 2016-02-18 20:44:31.000 049 12567.88 -15.85 54548.20 88888.00 2016-02-18 20:44:31.125 049 12567.83 -15.88 54548.22 88888.00 2016-02-18 20:44:31.250 049 12567.73 -15.93 54548.25 88888.00 2016-02-18 20:44:31.375 049 12567.70 -15.93 54548.25 88888.00 2016-02-18 20:44:31.500 049 12567.67 -15.93 54548.25 88888.00 2016-02-18 20:44:31.625 049 12567.62 -15.93 54548.25 88888.00 2016-02-18 20:44:31.750 049 12567.58 -15.95 54548.22 88888.00 2016-02-18 20:44:31.875 049 12567.50 -15.95 54548.22 88888.00 2016-02-18 20:44:32.000 049 12567.45 -15.97 54548.25 88888.00 2016-02-18 20:44:32.125 049 12567.42 -16.00 54548.28 88888.00 2016-02-18 20:44:32.250 049 12567.38 -16.02 54548.28 88888.00 2016-02-18 20:44:32.375 049 12567.40 -16.02 54548.28 88888.00 2016-02-18 20:44:32.500 049 12567.33 -16.00 54548.25 88888.00 2016-02-18 20:44:32.625 049 12567.30 -16.02 54548.25 88888.00 2016-02-18 20:44:32.750 049 12567.23 -16.07 54548.25 88888.00 2016-02-18 20:44:32.875 049 12567.20 -16.10 54548.25 88888.00 2016-02-18 20:44:33.000 049 12567.12 -16.10 54548.25 88888.00 2016-02-18 20:44:33.125 049 12567.15 -16.12 54548.25 88888.00 2016-02-18 20:44:33.250 049 12567.17 -16.15 54548.28 88888.00 2016-02-18 20:44:33.375 049 12567.17 -16.15 54548.22 88888.00 2016-02-18 20:44:33.500 049 12567.10 -16.18 54548.28 88888.00 2016-02-18 20:44:33.625 049 12567.08 -16.20 54548.28 88888.00 2016-02-18 20:44:33.750 049 12567.02 -16.20 54548.30 88888.00 2016-02-18 20:44:33.875 049 12567.02 -16.25 54548.28 88888.00 2016-02-18 20:44:34.000 049 12567.02 -16.25 54548.28 88888.00 2016-02-18 20:44:34.125 049 12567.00 -16.27 54548.28 88888.00 2016-02-18 20:44:34.250 049 12566.95 -16.30 54548.25 88888.00 2016-02-18 20:44:34.375 049 12567.02 -16.30 54548.28 88888.00 2016-02-18 20:44:34.500 049 12566.98 -16.30 54548.28 88888.00 2016-02-18 20:44:34.625 049 12566.98 -16.32 54548.22 88888.00 2016-02-18 20:44:34.750 049 12566.98 -16.35 54548.22 88888.00 2016-02-18 20:44:34.875 049 12567.02 -16.35 54548.22 88888.00 2016-02-18 20:44:35.000 049 12566.95 -16.38 54548.20 88888.00 2016-02-18 20:44:35.125 049 12566.92 -16.38 54548.22 88888.00 2016-02-18 20:44:35.250 049 12566.92 -16.38 54548.22 88888.00 2016-02-18 20:44:35.375 049 12566.90 -16.40 54548.22 88888.00 2016-02-18 20:44:35.500 049 12566.85 -16.40 54548.22 88888.00 2016-02-18 20:44:35.625 049 12566.90 -16.43 54548.22 88888.00 2016-02-18 20:44:35.750 049 12566.95 -16.48 54548.20 88888.00 2016-02-18 20:44:35.875 049 12566.98 -16.48 54548.20 88888.00 2016-02-18 20:44:36.000 049 12566.98 -16.48 54548.20 88888.00 2016-02-18 20:44:36.125 049 12566.98 -16.48 54548.18 88888.00 2016-02-18 20:44:36.250 049 12566.98 -16.50 54548.18 88888.00 2016-02-18 20:44:36.375 049 12567.02 -16.52 54548.18 88888.00 2016-02-18 20:44:36.500 049 12566.98 -16.52 54548.15 88888.00 2016-02-18 20:44:36.625 049 12567.00 -16.55 54548.18 88888.00 2016-02-18 20:44:36.750 049 12567.08 -16.57 54548.12 88888.00 2016-02-18 20:44:36.875 049 12567.10 -16.57 54548.10 88888.00 2016-02-18 20:44:37.000 049 12567.15 -16.62 54548.07 88888.00 2016-02-18 20:44:37.125 049 12567.20 -16.60 54548.10 88888.00 2016-02-18 20:44:37.250 049 12567.15 -16.65 54548.10 88888.00 2016-02-18 20:44:37.375 049 12567.20 -16.62 54548.07 88888.00 2016-02-18 20:44:37.500 049 12567.23 -16.62 54548.07 88888.00 2016-02-18 20:44:37.625 049 12567.20 -16.62 54548.05 88888.00 2016-02-18 20:44:37.750 049 12567.23 -16.65 54548.05 88888.00 2016-02-18 20:44:37.875 049 12567.25 -16.68 54548.05 88888.00 2016-02-18 20:44:38.000 049 12567.40 -16.70 54548.03 88888.00 2016-02-18 20:44:38.125 049 12567.45 -16.73 54548.03 88888.00 2016-02-18 20:44:38.250 049 12567.40 -16.75 54548.00 88888.00 2016-02-18 20:44:38.375 049 12567.50 -16.73 54547.97 88888.00 2016-02-18 20:44:38.500 049 12567.58 -16.73 54547.97 88888.00 2016-02-18 20:44:38.625 049 12567.55 -16.75 54547.95 88888.00 2016-02-18 20:44:38.750 049 12567.50 -16.77 54547.95 88888.00 2016-02-18 20:44:38.875 049 12567.55 -16.80 54547.95 88888.00 2016-02-18 20:44:39.000 049 12567.60 -16.82 54547.95 88888.00 2016-02-18 20:44:39.125 049 12567.67 -16.82 54547.95 88888.00 2016-02-18 20:44:39.250 049 12567.75 -16.85 54547.95 88888.00 2016-02-18 20:44:39.375 049 12567.77 -16.82 54547.95 88888.00 2016-02-18 20:44:39.500 049 12567.77 -16.85 54547.93 88888.00 2016-02-18 20:44:39.625 049 12567.77 -16.85 54547.90 88888.00 2016-02-18 20:44:39.750 049 12567.80 -16.88 54547.88 88888.00 2016-02-18 20:44:39.875 049 12567.85 -16.88 54547.88 88888.00 2016-02-18 20:44:40.000 049 12567.90 -16.88 54547.88 88888.00 2016-02-18 20:44:40.125 049 12567.90 -16.88 54547.88 88888.00 2016-02-18 20:44:40.250 049 12567.98 -16.93 54547.85 88888.00 2016-02-18 20:44:40.375 049 12568.08 -16.93 54547.80 88888.00 2016-02-18 20:44:40.500 049 12568.10 -16.93 54547.82 88888.00 2016-02-18 20:44:40.625 049 12568.10 -16.90 54547.82 88888.00 2016-02-18 20:44:40.750 049 12568.12 -16.95 54547.82 88888.00 2016-02-18 20:44:40.875 049 12568.20 -16.98 54547.80 88888.00 2016-02-18 20:44:41.000 049 12568.25 -16.93 54547.78 88888.00 2016-02-18 20:44:41.125 049 12568.30 -16.90 54547.80 88888.00 2016-02-18 20:44:41.250 049 12568.33 -16.95 54547.75 88888.00 2016-02-18 20:44:41.375 049 12568.38 -16.95 54547.72 88888.00 2016-02-18 20:44:41.500 049 12568.40 -16.95 54547.75 88888.00 2016-02-18 20:44:41.625 049 12568.45 -16.95 54547.75 88888.00 2016-02-18 20:44:41.750 049 12568.50 -16.90 54547.75 88888.00 2016-02-18 20:44:41.875 049 12568.50 -16.93 54547.72 88888.00 2016-02-18 20:44:42.000 049 12568.48 -16.93 54547.70 88888.00 2016-02-18 20:44:42.125 049 12568.50 -16.93 54547.70 88888.00 2016-02-18 20:44:42.250 049 12568.55 -16.95 54547.70 88888.00 2016-02-18 20:44:42.375 049 12568.58 -16.88 54547.70 88888.00 2016-02-18 20:44:42.500 049 12568.60 -16.88 54547.68 88888.00 2016-02-18 20:44:42.625 049 12568.65 -16.88 54547.68 88888.00 2016-02-18 20:44:42.750 049 12568.70 -16.85 54547.65 88888.00 2016-02-18 20:44:42.875 049 12568.70 -16.88 54547.68 88888.00 2016-02-18 20:44:43.000 049 12568.70 -16.88 54547.68 88888.00 2016-02-18 20:44:43.125 049 12568.70 -16.85 54547.68 88888.00 2016-02-18 20:44:43.250 049 12568.70 -16.88 54547.65 88888.00 2016-02-18 20:44:43.375 049 12568.73 -16.82 54547.62 88888.00 2016-02-18 20:44:43.500 049 12568.75 -16.82 54547.62 88888.00 2016-02-18 20:44:43.625 049 12568.70 -16.80 54547.62 88888.00 2016-02-18 20:44:43.750 049 12568.65 -16.80 54547.62 88888.00 2016-02-18 20:44:43.875 049 12568.67 -16.80 54547.62 88888.00 2016-02-18 20:44:44.000 049 12568.67 -16.77 54547.60 88888.00 2016-02-18 20:44:44.125 049 12568.73 -16.75 54547.60 88888.00 2016-02-18 20:44:44.250 049 12568.67 -16.77 54547.57 88888.00 2016-02-18 20:44:44.375 049 12568.60 -16.73 54547.62 88888.00 2016-02-18 20:44:44.500 049 12568.55 -16.73 54547.62 88888.00 2016-02-18 20:44:44.625 049 12568.58 -16.75 54547.62 88888.00 2016-02-18 20:44:44.750 049 12568.58 -16.73 54547.60 88888.00 2016-02-18 20:44:44.875 049 12568.55 -16.73 54547.57 88888.00 2016-02-18 20:44:45.000 049 12568.55 -16.68 54547.55 88888.00 2016-02-18 20:44:45.125 049 12568.52 -16.62 54547.57 88888.00 2016-02-18 20:44:45.250 049 12568.50 -16.62 54547.57 88888.00 2016-02-18 20:44:45.375 049 12568.60 -16.60 54547.55 88888.00 2016-02-18 20:44:45.500 049 12568.58 -16.57 54547.55 88888.00 2016-02-18 20:44:45.625 049 12568.48 -16.55 54547.57 88888.00 2016-02-18 20:44:45.750 049 12568.45 -16.52 54547.55 88888.00 2016-02-18 20:44:45.875 049 12568.40 -16.48 54547.57 88888.00 2016-02-18 20:44:46.000 049 12568.35 -16.45 54547.57 88888.00 2016-02-18 20:44:46.125 049 12568.27 -16.45 54547.57 88888.00 2016-02-18 20:44:46.250 049 12568.23 -16.45 54547.55 88888.00 2016-02-18 20:44:46.375 049 12568.20 -16.43 54547.55 88888.00 2016-02-18 20:44:46.500 049 12568.12 -16.43 54547.55 88888.00 2016-02-18 20:44:46.625 049 12568.08 -16.40 54547.55 88888.00 2016-02-18 20:44:46.750 049 12568.05 -16.38 54547.55 88888.00 2016-02-18 20:44:46.875 049 12568.02 -16.35 54547.55 88888.00 2016-02-18 20:44:47.000 049 12568.05 -16.35 54547.53 88888.00 2016-02-18 20:44:47.125 049 12568.00 -16.30 54547.53 88888.00 2016-02-18 20:44:47.250 049 12567.92 -16.30 54547.55 88888.00 2016-02-18 20:44:47.375 049 12567.85 -16.27 54547.55 88888.00 2016-02-18 20:44:47.500 049 12567.75 -16.25 54547.57 88888.00 2016-02-18 20:44:47.625 049 12567.67 -16.23 54547.60 88888.00 2016-02-18 20:44:47.750 049 12567.60 -16.23 54547.60 88888.00 2016-02-18 20:44:47.875 049 12567.52 -16.25 54547.57 88888.00 2016-02-18 20:44:48.000 049 12567.42 -16.23 54547.55 88888.00 2016-02-18 20:44:48.125 049 12567.40 -16.20 54547.57 88888.00 2016-02-18 20:44:48.250 049 12567.33 -16.18 54547.60 88888.00 2016-02-18 20:44:48.375 049 12567.30 -16.12 54547.60 88888.00 2016-02-18 20:44:48.500 049 12567.23 -16.12 54547.60 88888.00 2016-02-18 20:44:48.625 049 12567.20 -16.12 54547.60 88888.00 2016-02-18 20:44:48.750 049 12567.17 -16.12 54547.60 88888.00 2016-02-18 20:44:48.875 049 12567.15 -16.10 54547.57 88888.00 2016-02-18 20:44:49.000 049 12567.12 -16.07 54547.55 88888.00 2016-02-18 20:44:49.125 049 12567.10 -16.07 54547.57 88888.00 2016-02-18 20:44:49.250 049 12567.10 -16.07 54547.62 88888.00 2016-02-18 20:44:49.375 049 12567.05 -16.05 54547.65 88888.00 2016-02-18 20:44:49.500 049 12566.98 -16.05 54547.60 88888.00 2016-02-18 20:44:49.625 049 12566.92 -16.05 54547.60 88888.00 2016-02-18 20:44:49.750 049 12566.85 -16.05 54547.62 88888.00 2016-02-18 20:44:49.875 049 12566.80 -16.05 54547.62 88888.00 2016-02-18 20:44:50.000 049 12566.75 -16.02 54547.60 88888.00 2016-02-18 20:44:50.125 049 12566.65 -16.02 54547.62 88888.00 2016-02-18 20:44:50.250 049 12566.65 -16.07 54547.65 88888.00 2016-02-18 20:44:50.375 049 12566.67 -16.02 54547.62 88888.00 2016-02-18 20:44:50.500 049 12566.58 -16.05 54547.60 88888.00 2016-02-18 20:44:50.625 049 12566.52 -16.05 54547.62 88888.00 2016-02-18 20:44:50.750 049 12566.52 -16.05 54547.65 88888.00 2016-02-18 20:44:50.875 049 12566.48 -16.05 54547.65 88888.00 2016-02-18 20:44:51.000 049 12566.38 -16.05 54547.62 88888.00 2016-02-18 20:44:51.125 049 12566.33 -16.05 54547.65 88888.00 2016-02-18 20:44:51.250 049 12566.35 -16.02 54547.68 88888.00 2016-02-18 20:44:51.375 049 12566.30 -16.02 54547.65 88888.00 2016-02-18 20:44:51.500 049 12566.20 -16.05 54547.65 88888.00 2016-02-18 20:44:51.625 049 12566.23 -16.07 54547.65 88888.00 2016-02-18 20:44:51.750 049 12566.17 -16.02 54547.65 88888.00 2016-02-18 20:44:51.875 049 12566.15 -16.02 54547.65 88888.00 2016-02-18 20:44:52.000 049 12566.10 -16.00 54547.62 88888.00 2016-02-18 20:44:52.125 049 12566.08 -15.97 54547.60 88888.00 2016-02-18 20:44:52.250 049 12566.10 -16.00 54547.62 88888.00 2016-02-18 20:44:52.375 049 12566.08 -16.00 54547.65 88888.00 2016-02-18 20:44:52.500 049 12566.00 -16.00 54547.68 88888.00 2016-02-18 20:44:52.625 049 12566.02 -16.00 54547.68 88888.00 2016-02-18 20:44:52.750 049 12566.05 -16.02 54547.65 88888.00 2016-02-18 20:44:52.875 049 12566.02 -16.02 54547.65 88888.00 2016-02-18 20:44:53.000 049 12566.02 -16.02 54547.62 88888.00 2016-02-18 20:44:53.125 049 12565.92 -16.05 54547.62 88888.00 2016-02-18 20:44:53.250 049 12565.90 -16.05 54547.62 88888.00 2016-02-18 20:44:53.375 049 12565.88 -16.02 54547.62 88888.00 2016-02-18 20:44:53.500 049 12565.85 -16.02 54547.62 88888.00 2016-02-18 20:44:53.625 049 12565.77 -16.02 54547.62 88888.00 2016-02-18 20:44:53.750 049 12565.75 -16.02 54547.62 88888.00 2016-02-18 20:44:53.875 049 12565.75 -16.02 54547.65 88888.00 2016-02-18 20:44:54.000 049 12565.83 -16.02 54547.60 88888.00 2016-02-18 20:44:54.125 049 12565.85 -16.05 54547.60 88888.00 2016-02-18 20:44:54.250 049 12565.83 -16.07 54547.60 88888.00 2016-02-18 20:44:54.375 049 12565.85 -16.07 54547.60 88888.00 2016-02-18 20:44:54.500 049 12565.85 -16.07 54547.62 88888.00 2016-02-18 20:44:54.625 049 12565.83 -16.07 54547.62 88888.00 2016-02-18 20:44:54.750 049 12565.80 -16.10 54547.62 88888.00 2016-02-18 20:44:54.875 049 12565.77 -16.12 54547.62 88888.00 2016-02-18 20:44:55.000 049 12565.77 -16.10 54547.62 88888.00 2016-02-18 20:44:55.125 049 12565.75 -16.10 54547.62 88888.00 2016-02-18 20:44:55.250 049 12565.73 -16.12 54547.62 88888.00 2016-02-18 20:44:55.375 049 12565.75 -16.12 54547.62 88888.00 2016-02-18 20:44:55.500 049 12565.75 -16.12 54547.60 88888.00 2016-02-18 20:44:55.625 049 12565.80 -16.10 54547.60 88888.00 2016-02-18 20:44:55.750 049 12565.83 -16.12 54547.60 88888.00 2016-02-18 20:44:55.875 049 12565.75 -16.12 54547.60 88888.00 2016-02-18 20:44:56.000 049 12565.70 -16.15 54547.60 88888.00 2016-02-18 20:44:56.125 049 12565.75 -16.15 54547.60 88888.00 2016-02-18 20:44:56.250 049 12565.77 -16.18 54547.60 88888.00 2016-02-18 20:44:56.375 049 12565.80 -16.15 54547.60 88888.00 2016-02-18 20:44:56.500 049 12565.77 -16.12 54547.57 88888.00 2016-02-18 20:44:56.625 049 12565.77 -16.12 54547.57 88888.00 2016-02-18 20:44:56.750 049 12565.83 -16.15 54547.57 88888.00 2016-02-18 20:44:56.875 049 12565.83 -16.12 54547.57 88888.00 2016-02-18 20:44:57.000 049 12565.83 -16.12 54547.57 88888.00 2016-02-18 20:44:57.125 049 12565.85 -16.12 54547.57 88888.00 2016-02-18 20:44:57.250 049 12565.88 -16.15 54547.55 88888.00 2016-02-18 20:44:57.375 049 12565.98 -16.12 54547.53 88888.00 2016-02-18 20:44:57.500 049 12565.98 -16.10 54547.53 88888.00 2016-02-18 20:44:57.625 049 12565.98 -16.07 54547.53 88888.00 2016-02-18 20:44:57.750 049 12566.00 -16.07 54547.53 88888.00 2016-02-18 20:44:57.875 049 12566.08 -16.05 54547.55 88888.00 2016-02-18 20:44:58.000 049 12566.15 -16.05 54547.53 88888.00 2016-02-18 20:44:58.125 049 12566.23 -16.07 54547.53 88888.00 2016-02-18 20:44:58.250 049 12566.20 -16.05 54547.55 88888.00 2016-02-18 20:44:58.375 049 12566.12 -16.02 54547.53 88888.00 2016-02-18 20:44:58.500 049 12566.12 -16.00 54547.50 88888.00 2016-02-18 20:44:58.625 049 12566.20 -16.00 54547.47 88888.00 2016-02-18 20:44:58.750 049 12566.25 -15.97 54547.50 88888.00 2016-02-18 20:44:58.875 049 12566.27 -16.00 54547.53 88888.00 2016-02-18 20:44:59.000 049 12566.33 -15.97 54547.50 88888.00 2016-02-18 20:44:59.125 049 12566.33 -15.95 54547.50 88888.00 2016-02-18 20:44:59.250 049 12566.33 -15.93 54547.45 88888.00 2016-02-18 20:44:59.375 049 12566.38 -15.93 54547.43 88888.00 2016-02-18 20:44:59.500 049 12566.40 -15.93 54547.45 88888.00 2016-02-18 20:44:59.625 049 12566.40 -15.90 54547.43 88888.00 2016-02-18 20:44:59.750 049 12566.38 -15.88 54547.43 88888.00 2016-02-18 20:44:59.875 049 12566.40 -15.85 54547.40 88888.00 2016-02-18 20:45:00.000 049 12566.45 -15.82 54547.40 88888.00 2016-02-18 20:45:00.125 049 12566.55 -15.80 54547.45 88888.00 2016-02-18 20:45:00.250 049 12566.55 -15.78 54547.43 88888.00 2016-02-18 20:45:00.375 049 12566.50 -15.75 54547.40 88888.00 2016-02-18 20:45:00.500 049 12566.48 -15.72 54547.35 88888.00 2016-02-18 20:45:00.625 049 12566.50 -15.70 54547.35 88888.00 2016-02-18 20:45:00.750 049 12566.55 -15.65 54547.35 88888.00 2016-02-18 20:45:00.875 049 12566.58 -15.62 54547.38 88888.00 2016-02-18 20:45:01.000 049 12566.60 -15.65 54547.35 88888.00 2016-02-18 20:45:01.125 049 12566.62 -15.60 54547.35 88888.00 2016-02-18 20:45:01.250 049 12566.67 -15.57 54547.32 88888.00 2016-02-18 20:45:01.375 049 12566.70 -15.53 54547.35 88888.00 2016-02-18 20:45:01.500 049 12566.73 -15.53 54547.35 88888.00 2016-02-18 20:45:01.625 049 12566.73 -15.53 54547.32 88888.00 2016-02-18 20:45:01.750 049 12566.67 -15.53 54547.30 88888.00 2016-02-18 20:45:01.875 049 12566.73 -15.50 54547.30 88888.00 2016-02-18 20:45:02.000 049 12566.80 -15.45 54547.30 88888.00 2016-02-18 20:45:02.125 049 12566.88 -15.43 54547.30 88888.00 2016-02-18 20:45:02.250 049 12566.90 -15.43 54547.28 88888.00 2016-02-18 20:45:02.375 049 12566.95 -15.40 54547.28 88888.00 2016-02-18 20:45:02.500 049 12567.00 -15.40 54547.28 88888.00 2016-02-18 20:45:02.625 049 12567.00 -15.32 54547.28 88888.00 2016-02-18 20:45:02.750 049 12567.08 -15.30 54547.28 88888.00 2016-02-18 20:45:02.875 049 12567.10 -15.28 54547.25 88888.00 2016-02-18 20:45:03.000 049 12567.08 -15.28 54547.22 88888.00 2016-02-18 20:45:03.125 049 12567.08 -15.25 54547.25 88888.00 2016-02-18 20:45:03.250 049 12567.08 -15.20 54547.25 88888.00 2016-02-18 20:45:03.375 049 12567.10 -15.20 54547.25 88888.00 2016-02-18 20:45:03.500 049 12567.15 -15.18 54547.28 88888.00 2016-02-18 20:45:03.625 049 12567.20 -15.15 54547.28 88888.00 2016-02-18 20:45:03.750 049 12567.20 -15.12 54547.25 88888.00 2016-02-18 20:45:03.875 049 12567.20 -15.10 54547.22 88888.00 2016-02-18 20:45:04.000 049 12567.23 -15.07 54547.22 88888.00 2016-02-18 20:45:04.125 049 12567.23 -15.05 54547.22 88888.00 2016-02-18 20:45:04.250 049 12567.23 -15.07 54547.18 88888.00 2016-02-18 20:45:04.375 049 12567.25 -15.05 54547.18 88888.00 2016-02-18 20:45:04.500 049 12567.30 -14.97 54547.20 88888.00 2016-02-18 20:45:04.625 049 12567.35 -14.95 54547.18 88888.00 2016-02-18 20:45:04.750 049 12567.33 -14.95 54547.18 88888.00 2016-02-18 20:45:04.875 049 12567.30 -14.93 54547.20 88888.00 2016-02-18 20:45:05.000 049 12567.35 -14.90 54547.18 88888.00 2016-02-18 20:45:05.125 049 12567.40 -14.88 54547.20 88888.00 2016-02-18 20:45:05.250 049 12567.40 -14.88 54547.18 88888.00 2016-02-18 20:45:05.375 049 12567.40 -14.80 54547.18 88888.00 2016-02-18 20:45:05.500 049 12567.42 -14.78 54547.18 88888.00 2016-02-18 20:45:05.625 049 12567.42 -14.78 54547.15 88888.00 2016-02-18 20:45:05.750 049 12567.42 -14.72 54547.15 88888.00 2016-02-18 20:45:05.875 049 12567.45 -14.70 54547.18 88888.00 2016-02-18 20:45:06.000 049 12567.50 -14.70 54547.15 88888.00 2016-02-18 20:45:06.125 049 12567.58 -14.68 54547.18 88888.00 2016-02-18 20:45:06.250 049 12567.58 -14.70 54547.15 88888.00 2016-02-18 20:45:06.375 049 12567.58 -14.60 54547.15 88888.00 2016-02-18 20:45:06.500 049 12567.60 -14.55 54547.12 88888.00 2016-02-18 20:45:06.625 049 12567.65 -14.55 54547.12 88888.00 2016-02-18 20:45:06.750 049 12567.62 -14.55 54547.12 88888.00 2016-02-18 20:45:06.875 049 12567.62 -14.57 54547.10 88888.00 2016-02-18 20:45:07.000 049 12567.70 -14.53 54547.10 88888.00 2016-02-18 20:45:07.125 049 12567.73 -14.47 54547.10 88888.00 2016-02-18 20:45:07.250 049 12567.70 -14.45 54547.10 88888.00 2016-02-18 20:45:07.375 049 12567.70 -14.43 54547.10 88888.00 2016-02-18 20:45:07.500 049 12567.67 -14.40 54547.10 88888.00 2016-02-18 20:45:07.625 049 12567.67 -14.40 54547.12 88888.00 2016-02-18 20:45:07.750 049 12567.67 -14.35 54547.12 88888.00 2016-02-18 20:45:07.875 049 12567.70 -14.32 54547.10 88888.00 2016-02-18 20:45:08.000 049 12567.73 -14.32 54547.10 88888.00 2016-02-18 20:45:08.125 049 12567.73 -14.32 54547.10 88888.00 2016-02-18 20:45:08.250 049 12567.73 -14.30 54547.07 88888.00 2016-02-18 20:45:08.375 049 12567.75 -14.28 54547.10 88888.00 2016-02-18 20:45:08.500 049 12567.73 -14.28 54547.07 88888.00 2016-02-18 20:45:08.625 049 12567.75 -14.25 54547.07 88888.00 2016-02-18 20:45:08.750 049 12567.73 -14.20 54547.10 88888.00 2016-02-18 20:45:08.875 049 12567.73 -14.20 54547.07 88888.00 2016-02-18 20:45:09.000 049 12567.67 -14.20 54547.10 88888.00 2016-02-18 20:45:09.125 049 12567.65 -14.18 54547.10 88888.00 2016-02-18 20:45:09.250 049 12567.65 -14.18 54547.10 88888.00 2016-02-18 20:45:09.375 049 12567.67 -14.15 54547.07 88888.00 2016-02-18 20:45:09.500 049 12567.67 -14.12 54547.10 88888.00 2016-02-18 20:45:09.625 049 12567.67 -14.12 54547.10 88888.00 2016-02-18 20:45:09.750 049 12567.70 -14.10 54547.10 88888.00 2016-02-18 20:45:09.875 049 12567.65 -14.07 54547.07 88888.00 2016-02-18 20:45:10.000 049 12567.67 -14.07 54547.07 88888.00 2016-02-18 20:45:10.125 049 12567.62 -14.07 54547.10 88888.00 2016-02-18 20:45:10.250 049 12567.60 -14.10 54547.10 88888.00 2016-02-18 20:45:10.375 049 12567.62 -14.07 54547.07 88888.00 2016-02-18 20:45:10.500 049 12567.60 -14.05 54547.10 88888.00 2016-02-18 20:45:10.625 049 12567.50 -14.03 54547.10 88888.00 2016-02-18 20:45:10.750 049 12567.40 -14.05 54547.12 88888.00 2016-02-18 20:45:10.875 049 12567.38 -14.03 54547.10 88888.00 2016-02-18 20:45:11.000 049 12567.35 -14.03 54547.07 88888.00 2016-02-18 20:45:11.125 049 12567.30 -14.03 54547.12 88888.00 2016-02-18 20:45:11.250 049 12567.27 -14.00 54547.15 88888.00 2016-02-18 20:45:11.375 049 12567.33 -14.00 54547.18 88888.00 2016-02-18 20:45:11.500 049 12567.27 -13.95 54547.18 88888.00 2016-02-18 20:45:11.625 049 12567.25 -13.97 54547.15 88888.00 2016-02-18 20:45:11.750 049 12567.17 -13.95 54547.15 88888.00 2016-02-18 20:45:11.875 049 12567.15 -13.95 54547.18 88888.00 2016-02-18 20:45:12.000 049 12567.15 -13.93 54547.20 88888.00 2016-02-18 20:45:12.125 049 12567.12 -13.88 54547.20 88888.00 2016-02-18 20:45:12.250 049 12567.02 -13.88 54547.18 88888.00 2016-02-18 20:45:12.375 049 12567.00 -13.88 54547.20 88888.00 2016-02-18 20:45:12.500 049 12566.95 -13.93 54547.20 88888.00 2016-02-18 20:45:12.625 049 12566.88 -13.90 54547.22 88888.00 2016-02-18 20:45:12.750 049 12566.80 -13.85 54547.25 88888.00 2016-02-18 20:45:12.875 049 12566.77 -13.88 54547.28 88888.00 2016-02-18 20:45:13.000 049 12566.67 -13.88 54547.25 88888.00 2016-02-18 20:45:13.125 049 12566.60 -13.90 54547.28 88888.00 2016-02-18 20:45:13.250 049 12566.52 -13.90 54547.28 88888.00 2016-02-18 20:45:13.375 049 12566.48 -13.88 54547.28 88888.00 2016-02-18 20:45:13.500 049 12566.40 -13.90 54547.30 88888.00 2016-02-18 20:45:13.625 049 12566.35 -13.88 54547.32 88888.00 2016-02-18 20:45:13.750 049 12566.30 -13.88 54547.32 88888.00 2016-02-18 20:45:13.875 049 12566.25 -13.88 54547.35 88888.00 2016-02-18 20:45:14.000 049 12566.17 -13.85 54547.35 88888.00 2016-02-18 20:45:14.125 049 12566.12 -13.85 54547.35 88888.00 2016-02-18 20:45:14.250 049 12565.98 -13.90 54547.40 88888.00 2016-02-18 20:45:14.375 049 12565.92 -13.88 54547.40 88888.00 2016-02-18 20:45:14.500 049 12565.88 -13.88 54547.40 88888.00 2016-02-18 20:45:14.625 049 12565.83 -13.88 54547.43 88888.00 2016-02-18 20:45:14.750 049 12565.75 -13.88 54547.43 88888.00 2016-02-18 20:45:14.875 049 12565.65 -13.88 54547.45 88888.00 2016-02-18 20:45:15.000 049 12565.55 -13.90 54547.43 88888.00 2016-02-18 20:45:15.125 049 12565.50 -13.88 54547.45 88888.00 2016-02-18 20:45:15.250 049 12565.48 -13.93 54547.47 88888.00 2016-02-18 20:45:15.375 049 12565.40 -13.90 54547.50 88888.00 2016-02-18 20:45:15.500 049 12565.33 -13.88 54547.47 88888.00 2016-02-18 20:45:15.625 049 12565.23 -13.93 54547.47 88888.00 2016-02-18 20:45:15.750 049 12565.08 -13.93 54547.50 88888.00 2016-02-18 20:45:15.875 049 12565.05 -13.93 54547.53 88888.00 2016-02-18 20:45:16.000 049 12565.12 -13.93 54547.50 88888.00 2016-02-18 20:45:16.125 049 12565.08 -13.93 54547.53 88888.00 2016-02-18 20:45:16.250 049 12564.95 -13.95 54547.55 88888.00 2016-02-18 20:45:16.375 049 12564.88 -13.93 54547.55 88888.00 2016-02-18 20:45:16.500 049 12564.85 -13.95 54547.57 88888.00 2016-02-18 20:45:16.625 049 12564.77 -13.93 54547.60 88888.00 2016-02-18 20:45:16.750 049 12564.75 -13.97 54547.62 88888.00 2016-02-18 20:45:16.875 049 12564.67 -13.97 54547.60 88888.00 2016-02-18 20:45:17.000 049 12564.58 -13.97 54547.60 88888.00 2016-02-18 20:45:17.125 049 12564.52 -14.00 54547.62 88888.00 2016-02-18 20:45:17.250 049 12564.50 -14.00 54547.68 88888.00 2016-02-18 20:45:17.375 049 12564.48 -14.03 54547.68 88888.00 2016-02-18 20:45:17.500 049 12564.42 -14.03 54547.68 88888.00 2016-02-18 20:45:17.625 049 12564.38 -14.00 54547.70 88888.00 2016-02-18 20:45:17.750 049 12564.30 -14.03 54547.68 88888.00 2016-02-18 20:45:17.875 049 12564.23 -14.07 54547.70 88888.00 2016-02-18 20:45:18.000 049 12564.20 -14.05 54547.70 88888.00 2016-02-18 20:45:18.125 049 12564.15 -14.07 54547.70 88888.00 2016-02-18 20:45:18.250 049 12564.10 -14.12 54547.72 88888.00 2016-02-18 20:45:18.375 049 12564.10 -14.10 54547.72 88888.00 2016-02-18 20:45:18.500 049 12564.00 -14.10 54547.72 88888.00 2016-02-18 20:45:18.625 049 12563.95 -14.07 54547.72 88888.00 2016-02-18 20:45:18.750 049 12563.95 -14.10 54547.72 88888.00 2016-02-18 20:45:18.875 049 12563.90 -14.12 54547.78 88888.00 2016-02-18 20:45:19.000 049 12563.90 -14.12 54547.75 88888.00 2016-02-18 20:45:19.125 049 12563.88 -14.15 54547.78 88888.00 2016-02-18 20:45:19.250 049 12563.80 -14.18 54547.75 88888.00 2016-02-18 20:45:19.375 049 12563.77 -14.18 54547.75 88888.00 2016-02-18 20:45:19.500 049 12563.77 -14.20 54547.78 88888.00 2016-02-18 20:45:19.625 049 12563.77 -14.20 54547.78 88888.00 2016-02-18 20:45:19.750 049 12563.77 -14.20 54547.78 88888.00 2016-02-18 20:45:19.875 049 12563.77 -14.20 54547.78 88888.00 2016-02-18 20:45:20.000 049 12563.77 -14.20 54547.78 88888.00 2016-02-18 20:45:20.125 049 12563.73 -14.20 54547.80 88888.00 2016-02-18 20:45:20.250 049 12563.73 -14.22 54547.80 88888.00 2016-02-18 20:45:20.375 049 12563.77 -14.20 54547.80 88888.00 2016-02-18 20:45:20.500 049 12563.73 -14.22 54547.80 88888.00 2016-02-18 20:45:20.625 049 12563.70 -14.25 54547.80 88888.00 2016-02-18 20:45:20.750 049 12563.67 -14.28 54547.82 88888.00 2016-02-18 20:45:20.875 049 12563.67 -14.30 54547.80 88888.00 2016-02-18 20:45:21.000 049 12563.65 -14.30 54547.82 88888.00 2016-02-18 20:45:21.125 049 12563.70 -14.28 54547.82 88888.00 2016-02-18 20:45:21.250 049 12563.70 -14.28 54547.80 88888.00 2016-02-18 20:45:21.375 049 12563.75 -14.25 54547.78 88888.00 2016-02-18 20:45:21.500 049 12563.80 -14.22 54547.80 88888.00 2016-02-18 20:45:21.625 049 12563.75 -14.22 54547.80 88888.00 2016-02-18 20:45:21.750 049 12563.77 -14.25 54547.82 88888.00 2016-02-18 20:45:21.875 049 12563.77 -14.25 54547.80 88888.00 2016-02-18 20:45:22.000 049 12563.75 -14.28 54547.80 88888.00 2016-02-18 20:45:22.125 049 12563.77 -14.28 54547.80 88888.00 2016-02-18 20:45:22.250 049 12563.80 -14.30 54547.80 88888.00 2016-02-18 20:45:22.375 049 12563.83 -14.30 54547.80 88888.00 2016-02-18 20:45:22.500 049 12563.85 -14.28 54547.80 88888.00 2016-02-18 20:45:22.625 049 12563.92 -14.28 54547.78 88888.00 2016-02-18 20:45:22.750 049 12563.98 -14.30 54547.80 88888.00 2016-02-18 20:45:22.875 049 12563.95 -14.28 54547.82 88888.00 2016-02-18 20:45:23.000 049 12563.95 -14.28 54547.82 88888.00 2016-02-18 20:45:23.125 049 12563.95 -14.30 54547.82 88888.00 2016-02-18 20:45:23.250 049 12563.95 -14.38 54547.80 88888.00 2016-02-18 20:45:23.375 049 12563.98 -14.38 54547.78 88888.00 2016-02-18 20:45:23.500 049 12564.00 -14.40 54547.78 88888.00 2016-02-18 20:45:23.625 049 12563.95 -14.38 54547.78 88888.00 2016-02-18 20:45:23.750 049 12563.98 -14.38 54547.75 88888.00 2016-02-18 20:45:23.875 049 12564.05 -14.35 54547.78 88888.00 2016-02-18 20:45:24.000 049 12564.10 -14.38 54547.75 88888.00 2016-02-18 20:45:24.125 049 12564.12 -14.40 54547.78 88888.00 2016-02-18 20:45:24.250 049 12564.05 -14.40 54547.75 88888.00 2016-02-18 20:45:24.375 049 12564.08 -14.38 54547.75 88888.00 2016-02-18 20:45:24.500 049 12564.15 -14.40 54547.72 88888.00 2016-02-18 20:45:24.625 049 12564.27 -14.38 54547.72 88888.00 2016-02-18 20:45:24.750 049 12564.33 -14.40 54547.72 88888.00 2016-02-18 20:45:24.875 049 12564.30 -14.40 54547.75 88888.00 2016-02-18 20:45:25.000 049 12564.30 -14.43 54547.72 88888.00 2016-02-18 20:45:25.125 049 12564.38 -14.40 54547.70 88888.00 2016-02-18 20:45:25.250 049 12564.38 -14.47 54547.70 88888.00 2016-02-18 20:45:25.375 049 12564.42 -14.45 54547.70 88888.00 2016-02-18 20:45:25.500 049 12564.52 -14.45 54547.72 88888.00 2016-02-18 20:45:25.625 049 12564.55 -14.43 54547.72 88888.00 2016-02-18 20:45:25.750 049 12564.60 -14.45 54547.72 88888.00 2016-02-18 20:45:25.875 049 12564.58 -14.45 54547.70 88888.00 2016-02-18 20:45:26.000 049 12564.58 -14.47 54547.70 88888.00 2016-02-18 20:45:26.125 049 12564.60 -14.47 54547.70 88888.00 2016-02-18 20:45:26.250 049 12564.60 -14.47 54547.70 88888.00 2016-02-18 20:45:26.375 049 12564.60 -14.50 54547.68 88888.00 2016-02-18 20:45:26.500 049 12564.58 -14.50 54547.70 88888.00 2016-02-18 20:45:26.625 049 12564.60 -14.47 54547.70 88888.00 2016-02-18 20:45:26.750 049 12564.67 -14.45 54547.70 88888.00 2016-02-18 20:45:26.875 049 12564.75 -14.45 54547.70 88888.00 2016-02-18 20:45:27.000 049 12564.75 -14.47 54547.70 88888.00 2016-02-18 20:45:27.125 049 12564.73 -14.50 54547.68 88888.00 2016-02-18 20:45:27.250 049 12564.73 -14.53 54547.70 88888.00 2016-02-18 20:45:27.375 049 12564.75 -14.50 54547.70 88888.00 2016-02-18 20:45:27.500 049 12564.75 -14.50 54547.70 88888.00 2016-02-18 20:45:27.625 049 12564.77 -14.47 54547.72 88888.00 2016-02-18 20:45:27.750 049 12564.83 -14.47 54547.70 88888.00 2016-02-18 20:45:27.875 049 12564.88 -14.50 54547.68 88888.00 2016-02-18 20:45:28.000 049 12564.83 -14.47 54547.65 88888.00 2016-02-18 20:45:28.125 049 12564.85 -14.47 54547.68 88888.00 2016-02-18 20:45:28.250 049 12564.92 -14.45 54547.65 88888.00 2016-02-18 20:45:28.375 049 12564.95 -14.45 54547.65 88888.00 2016-02-18 20:45:28.500 049 12564.92 -14.47 54547.65 88888.00 2016-02-18 20:45:28.625 049 12565.02 -14.47 54547.62 88888.00 2016-02-18 20:45:28.750 049 12565.08 -14.45 54547.62 88888.00 2016-02-18 20:45:28.875 049 12565.10 -14.45 54547.62 88888.00 2016-02-18 20:45:29.000 049 12565.15 -14.45 54547.62 88888.00 2016-02-18 20:45:29.125 049 12565.15 -14.45 54547.62 88888.00 2016-02-18 20:45:29.250 049 12565.10 -14.45 54547.62 88888.00 2016-02-18 20:45:29.375 049 12565.15 -14.40 54547.65 88888.00 2016-02-18 20:45:29.500 049 12565.17 -14.40 54547.65 88888.00 2016-02-18 20:45:29.625 049 12565.20 -14.45 54547.60 88888.00 2016-02-18 20:45:29.750 049 12565.15 -14.47 54547.60 88888.00 2016-02-18 20:45:29.875 049 12565.10 -14.45 54547.57 88888.00 2016-02-18 20:45:30.000 049 12565.17 -14.47 54547.57 88888.00 2016-02-18 20:45:30.125 049 12565.17 -14.45 54547.57 88888.00 2016-02-18 20:45:30.250 049 12565.10 -14.45 54547.60 88888.00 2016-02-18 20:45:30.375 049 12565.12 -14.43 54547.60 88888.00 2016-02-18 20:45:30.500 049 12565.12 -14.43 54547.60 88888.00 2016-02-18 20:45:30.625 049 12565.17 -14.40 54547.57 88888.00 2016-02-18 20:45:30.750 049 12565.17 -14.43 54547.57 88888.00 2016-02-18 20:45:30.875 049 12565.17 -14.45 54547.55 88888.00 2016-02-18 20:45:31.000 049 12565.20 -14.45 54547.55 88888.00 2016-02-18 20:45:31.125 049 12565.17 -14.43 54547.55 88888.00 2016-02-18 20:45:31.250 049 12565.15 -14.45 54547.57 88888.00 2016-02-18 20:45:31.375 049 12565.17 -14.45 54547.57 88888.00 2016-02-18 20:45:31.500 049 12565.23 -14.45 54547.55 88888.00 2016-02-18 20:45:31.625 049 12565.20 -14.45 54547.55 88888.00 2016-02-18 20:45:31.750 049 12565.17 -14.45 54547.55 88888.00 2016-02-18 20:45:31.875 049 12565.23 -14.43 54547.53 88888.00 2016-02-18 20:45:32.000 049 12565.27 -14.43 54547.53 88888.00 2016-02-18 20:45:32.125 049 12565.27 -14.43 54547.55 88888.00 2016-02-18 20:45:32.250 049 12565.23 -14.45 54547.53 88888.00 2016-02-18 20:45:32.375 049 12565.25 -14.45 54547.53 88888.00 2016-02-18 20:45:32.500 049 12565.20 -14.43 54547.50 88888.00 2016-02-18 20:45:32.625 049 12565.17 -14.43 54547.50 88888.00 2016-02-18 20:45:32.750 049 12565.23 -14.43 54547.47 88888.00 2016-02-18 20:45:32.875 049 12565.27 -14.45 54547.45 88888.00 2016-02-18 20:45:33.000 049 12565.27 -14.43 54547.45 88888.00 2016-02-18 20:45:33.125 049 12565.27 -14.43 54547.45 88888.00 2016-02-18 20:45:33.250 049 12565.25 -14.45 54547.47 88888.00 2016-02-18 20:45:33.375 049 12565.27 -14.47 54547.45 88888.00 2016-02-18 20:45:33.500 049 12565.33 -14.47 54547.45 88888.00 2016-02-18 20:45:33.625 049 12565.33 -14.47 54547.45 88888.00 2016-02-18 20:45:33.750 049 12565.30 -14.47 54547.45 88888.00 2016-02-18 20:45:33.875 049 12565.27 -14.47 54547.45 88888.00 2016-02-18 20:45:34.000 049 12565.27 -14.50 54547.43 88888.00 2016-02-18 20:45:34.125 049 12565.27 -14.45 54547.43 88888.00 2016-02-18 20:45:34.250 049 12565.25 -14.47 54547.45 88888.00 2016-02-18 20:45:34.375 049 12565.25 -14.47 54547.43 88888.00 2016-02-18 20:45:34.500 049 12565.33 -14.50 54547.40 88888.00 2016-02-18 20:45:34.625 049 12565.30 -14.50 54547.40 88888.00 2016-02-18 20:45:34.750 049 12565.30 -14.50 54547.38 88888.00 2016-02-18 20:45:34.875 049 12565.33 -14.53 54547.38 88888.00 2016-02-18 20:45:35.000 049 12565.40 -14.53 54547.38 88888.00 2016-02-18 20:45:35.125 049 12565.38 -14.53 54547.38 88888.00 2016-02-18 20:45:35.250 049 12565.35 -14.55 54547.40 88888.00 2016-02-18 20:45:35.375 049 12565.40 -14.55 54547.38 88888.00 2016-02-18 20:45:35.500 049 12565.40 -14.57 54547.38 88888.00 2016-02-18 20:45:35.625 049 12565.40 -14.57 54547.35 88888.00 2016-02-18 20:45:35.750 049 12565.42 -14.57 54547.35 88888.00 2016-02-18 20:45:35.875 049 12565.40 -14.57 54547.32 88888.00 2016-02-18 20:45:36.000 049 12565.38 -14.60 54547.32 88888.00 2016-02-18 20:45:36.125 049 12565.38 -14.62 54547.30 88888.00 2016-02-18 20:45:36.250 049 12565.30 -14.65 54547.35 88888.00 2016-02-18 20:45:36.375 049 12565.30 -14.65 54547.35 88888.00 2016-02-18 20:45:36.500 049 12565.30 -14.70 54547.32 88888.00 2016-02-18 20:45:36.625 049 12565.33 -14.70 54547.32 88888.00 2016-02-18 20:45:36.750 049 12565.35 -14.68 54547.32 88888.00 2016-02-18 20:45:36.875 049 12565.38 -14.68 54547.32 88888.00 2016-02-18 20:45:37.000 049 12565.40 -14.70 54547.32 88888.00 2016-02-18 20:45:37.125 049 12565.42 -14.72 54547.30 88888.00 2016-02-18 20:45:37.250 049 12565.45 -14.72 54547.32 88888.00 2016-02-18 20:45:37.375 049 12565.50 -14.70 54547.30 88888.00 2016-02-18 20:45:37.500 049 12565.52 -14.70 54547.30 88888.00 2016-02-18 20:45:37.625 049 12565.50 -14.72 54547.30 88888.00 2016-02-18 20:45:37.750 049 12565.40 -14.78 54547.25 88888.00 2016-02-18 20:45:37.875 049 12565.40 -14.78 54547.25 88888.00 2016-02-18 20:45:38.000 049 12565.42 -14.78 54547.25 88888.00 2016-02-18 20:45:38.125 049 12565.50 -14.80 54547.25 88888.00 2016-02-18 20:45:38.250 049 12565.48 -14.85 54547.28 88888.00 2016-02-18 20:45:38.375 049 12565.52 -14.82 54547.28 88888.00 2016-02-18 20:45:38.500 049 12565.58 -14.82 54547.28 88888.00 2016-02-18 20:45:38.625 049 12565.60 -14.85 54547.28 88888.00 2016-02-18 20:45:38.750 049 12565.60 -14.88 54547.22 88888.00 2016-02-18 20:45:38.875 049 12565.58 -14.90 54547.22 88888.00 2016-02-18 20:45:39.000 049 12565.60 -14.90 54547.20 88888.00 2016-02-18 20:45:39.125 049 12565.65 -14.88 54547.22 88888.00 2016-02-18 20:45:39.250 049 12565.60 -14.88 54547.22 88888.00 2016-02-18 20:45:39.375 049 12565.58 -14.90 54547.22 88888.00 2016-02-18 20:45:39.500 049 12565.60 -14.93 54547.25 88888.00 2016-02-18 20:45:39.625 049 12565.62 -14.93 54547.28 88888.00 2016-02-18 20:45:39.750 049 12565.58 -14.95 54547.25 88888.00 2016-02-18 20:45:39.875 049 12565.58 -14.95 54547.22 88888.00 2016-02-18 20:45:40.000 049 12565.62 -14.97 54547.22 88888.00 2016-02-18 20:45:40.125 049 12565.58 -14.97 54547.22 88888.00 2016-02-18 20:45:40.250 049 12565.55 -15.03 54547.25 88888.00 2016-02-18 20:45:40.375 049 12565.60 -15.00 54547.25 88888.00 2016-02-18 20:45:40.500 049 12565.58 -15.03 54547.28 88888.00 2016-02-18 20:45:40.625 049 12565.62 -15.05 54547.22 88888.00 2016-02-18 20:45:40.750 049 12565.60 -15.00 54547.25 88888.00 2016-02-18 20:45:40.875 049 12565.62 -15.00 54547.25 88888.00 2016-02-18 20:45:41.000 049 12565.67 -15.05 54547.20 88888.00 2016-02-18 20:45:41.125 049 12565.67 -15.05 54547.22 88888.00 2016-02-18 20:45:41.250 049 12565.60 -15.03 54547.22 88888.00 2016-02-18 20:45:41.375 049 12565.60 -15.03 54547.22 88888.00 2016-02-18 20:45:41.500 049 12565.60 -15.05 54547.25 88888.00 2016-02-18 20:45:41.625 049 12565.58 -15.07 54547.22 88888.00 2016-02-18 20:45:41.750 049 12565.55 -15.10 54547.22 88888.00 2016-02-18 20:45:41.875 049 12565.52 -15.07 54547.20 88888.00 2016-02-18 20:45:42.000 049 12565.58 -15.07 54547.20 88888.00 2016-02-18 20:45:42.125 049 12565.58 -15.10 54547.22 88888.00 2016-02-18 20:45:42.250 049 12565.58 -15.10 54547.22 88888.00 2016-02-18 20:45:42.375 049 12565.62 -15.07 54547.20 88888.00 2016-02-18 20:45:42.500 049 12565.62 -15.10 54547.20 88888.00 2016-02-18 20:45:42.625 049 12565.62 -15.10 54547.22 88888.00 2016-02-18 20:45:42.750 049 12565.62 -15.07 54547.20 88888.00 2016-02-18 20:45:42.875 049 12565.62 -15.10 54547.20 88888.00 2016-02-18 20:45:43.000 049 12565.67 -15.10 54547.18 88888.00 2016-02-18 20:45:43.125 049 12565.75 -15.07 54547.20 88888.00 2016-02-18 20:45:43.250 049 12565.65 -15.07 54547.22 88888.00 2016-02-18 20:45:43.375 049 12565.62 -15.05 54547.22 88888.00 2016-02-18 20:45:43.500 049 12565.60 -15.05 54547.20 88888.00 2016-02-18 20:45:43.625 049 12565.60 -15.05 54547.22 88888.00 2016-02-18 20:45:43.750 049 12565.60 -15.03 54547.22 88888.00 2016-02-18 20:45:43.875 049 12565.60 -15.03 54547.22 88888.00 2016-02-18 20:45:44.000 049 12565.62 -15.03 54547.20 88888.00 2016-02-18 20:45:44.125 049 12565.65 -15.03 54547.22 88888.00 2016-02-18 20:45:44.250 049 12565.62 -15.03 54547.22 88888.00 2016-02-18 20:45:44.375 049 12565.60 -15.03 54547.20 88888.00 2016-02-18 20:45:44.500 049 12565.58 -15.00 54547.20 88888.00 2016-02-18 20:45:44.625 049 12565.55 -14.97 54547.20 88888.00 2016-02-18 20:45:44.750 049 12565.55 -14.95 54547.18 88888.00 2016-02-18 20:45:44.875 049 12565.55 -14.93 54547.18 88888.00 2016-02-18 20:45:45.000 049 12565.52 -14.90 54547.18 88888.00 2016-02-18 20:45:45.125 049 12565.45 -14.90 54547.18 88888.00 2016-02-18 20:45:45.250 049 12565.42 -14.93 54547.20 88888.00 2016-02-18 20:45:45.375 049 12565.52 -14.88 54547.20 88888.00 2016-02-18 20:45:45.500 049 12565.52 -14.80 54547.20 88888.00 2016-02-18 20:45:45.625 049 12565.55 -14.82 54547.18 88888.00 2016-02-18 20:45:45.750 049 12565.55 -14.78 54547.15 88888.00 2016-02-18 20:45:45.875 049 12565.50 -14.78 54547.12 88888.00 2016-02-18 20:45:46.000 049 12565.48 -14.78 54547.12 88888.00 2016-02-18 20:45:46.125 049 12565.42 -14.72 54547.12 88888.00 2016-02-18 20:45:46.250 049 12565.42 -14.72 54547.15 88888.00 2016-02-18 20:45:46.375 049 12565.48 -14.70 54547.12 88888.00 2016-02-18 20:45:46.500 049 12565.50 -14.68 54547.12 88888.00 2016-02-18 20:45:46.625 049 12565.58 -14.65 54547.10 88888.00 2016-02-18 20:45:46.750 049 12565.58 -14.65 54547.12 88888.00 2016-02-18 20:45:46.875 049 12565.48 -14.62 54547.12 88888.00 2016-02-18 20:45:47.000 049 12565.48 -14.57 54547.12 88888.00 2016-02-18 20:45:47.125 049 12565.52 -14.55 54547.12 88888.00 2016-02-18 20:45:47.250 049 12565.50 -14.53 54547.12 88888.00 2016-02-18 20:45:47.375 049 12565.52 -14.47 54547.10 88888.00 2016-02-18 20:45:47.500 049 12565.52 -14.43 54547.10 88888.00 2016-02-18 20:45:47.625 049 12565.55 -14.40 54547.10 88888.00 2016-02-18 20:45:47.750 049 12565.52 -14.38 54547.12 88888.00 2016-02-18 20:45:47.875 049 12565.50 -14.35 54547.12 88888.00 2016-02-18 20:45:48.000 049 12565.50 -14.30 54547.10 88888.00 2016-02-18 20:45:48.125 049 12565.52 -14.28 54547.12 88888.00 2016-02-18 20:45:48.250 049 12565.48 -14.25 54547.10 88888.00 2016-02-18 20:45:48.375 049 12565.45 -14.20 54547.10 88888.00 2016-02-18 20:45:48.500 049 12565.42 -14.18 54547.10 88888.00 2016-02-18 20:45:48.625 049 12565.42 -14.18 54547.10 88888.00 2016-02-18 20:45:48.750 049 12565.40 -14.18 54547.07 88888.00 2016-02-18 20:45:48.875 049 12565.42 -14.15 54547.10 88888.00 2016-02-18 20:45:49.000 049 12565.45 -14.12 54547.07 88888.00 2016-02-18 20:45:49.125 049 12565.40 -14.07 54547.10 88888.00 2016-02-18 20:45:49.250 049 12565.35 -14.07 54547.07 88888.00 2016-02-18 20:45:49.375 049 12565.40 -14.00 54547.07 88888.00 2016-02-18 20:45:49.500 049 12565.42 -13.97 54547.05 88888.00 2016-02-18 20:45:49.625 049 12565.48 -13.90 54547.07 88888.00 2016-02-18 20:45:49.750 049 12565.45 -13.88 54547.07 88888.00 2016-02-18 20:45:49.875 049 12565.42 -13.82 54547.10 88888.00 2016-02-18 20:45:50.000 049 12565.42 -13.78 54547.10 88888.00 2016-02-18 20:45:50.125 049 12565.35 -13.75 54547.10 88888.00 2016-02-18 20:45:50.250 049 12565.27 -13.78 54547.07 88888.00 2016-02-18 20:45:50.375 049 12565.33 -13.75 54547.07 88888.00 2016-02-18 20:45:50.500 049 12565.33 -13.70 54547.10 88888.00 2016-02-18 20:45:50.625 049 12565.35 -13.68 54547.12 88888.00 2016-02-18 20:45:50.750 049 12565.25 -13.65 54547.10 88888.00 2016-02-18 20:45:50.875 049 12565.15 -13.62 54547.12 88888.00 2016-02-18 20:45:51.000 049 12565.15 -13.62 54547.10 88888.00 2016-02-18 20:45:51.125 049 12565.17 -13.60 54547.15 88888.00 2016-02-18 20:45:51.250 049 12565.17 -13.60 54547.12 88888.00 2016-02-18 20:45:51.375 049 12565.17 -13.57 54547.12 88888.00 2016-02-18 20:45:51.500 049 12565.15 -13.53 54547.15 88888.00 2016-02-18 20:45:51.625 049 12565.15 -13.53 54547.12 88888.00 2016-02-18 20:45:51.750 049 12565.08 -13.50 54547.12 88888.00 2016-02-18 20:45:51.875 049 12565.00 -13.50 54547.12 88888.00 2016-02-18 20:45:52.000 049 12564.92 -13.47 54547.12 88888.00 2016-02-18 20:45:52.125 049 12564.92 -13.43 54547.15 88888.00 2016-02-18 20:45:52.250 049 12564.88 -13.40 54547.15 88888.00 2016-02-18 20:45:52.375 049 12564.80 -13.35 54547.15 88888.00 2016-02-18 20:45:52.500 049 12564.75 -13.32 54547.18 88888.00 2016-02-18 20:45:52.625 049 12564.75 -13.35 54547.18 88888.00 2016-02-18 20:45:52.750 049 12564.70 -13.35 54547.18 88888.00 2016-02-18 20:45:52.875 049 12564.58 -13.30 54547.18 88888.00 2016-02-18 20:45:53.000 049 12564.50 -13.25 54547.18 88888.00 2016-02-18 20:45:53.125 049 12564.50 -13.25 54547.18 88888.00 2016-02-18 20:45:53.250 049 12564.45 -13.28 54547.18 88888.00 2016-02-18 20:45:53.375 049 12564.38 -13.25 54547.18 88888.00 2016-02-18 20:45:53.500 049 12564.35 -13.22 54547.18 88888.00 2016-02-18 20:45:53.625 049 12564.27 -13.20 54547.18 88888.00 2016-02-18 20:45:53.750 049 12564.25 -13.20 54547.20 88888.00 2016-02-18 20:45:53.875 049 12564.17 -13.20 54547.20 88888.00 2016-02-18 20:45:54.000 049 12564.12 -13.20 54547.22 88888.00 2016-02-18 20:45:54.125 049 12564.10 -13.20 54547.22 88888.00 2016-02-18 20:45:54.250 049 12564.00 -13.20 54547.22 88888.00 2016-02-18 20:45:54.375 049 12563.95 -13.20 54547.25 88888.00 2016-02-18 20:45:54.500 049 12563.88 -13.18 54547.28 88888.00 2016-02-18 20:45:54.625 049 12563.80 -13.15 54547.22 88888.00 2016-02-18 20:45:54.750 049 12563.70 -13.15 54547.25 88888.00 2016-02-18 20:45:54.875 049 12563.62 -13.15 54547.28 88888.00 2016-02-18 20:45:55.000 049 12563.58 -13.12 54547.28 88888.00 2016-02-18 20:45:55.125 049 12563.58 -13.18 54547.30 88888.00 2016-02-18 20:45:55.250 049 12563.48 -13.18 54547.30 88888.00 2016-02-18 20:45:55.375 049 12563.40 -13.10 54547.32 88888.00 2016-02-18 20:45:55.500 049 12563.33 -13.10 54547.35 88888.00 2016-02-18 20:45:55.625 049 12563.23 -13.12 54547.35 88888.00 2016-02-18 20:45:55.750 049 12563.10 -13.12 54547.35 88888.00 2016-02-18 20:45:55.875 049 12563.05 -13.12 54547.35 88888.00 2016-02-18 20:45:56.000 049 12563.00 -13.12 54547.38 88888.00 2016-02-18 20:45:56.125 049 12562.90 -13.15 54547.40 88888.00 2016-02-18 20:45:56.250 049 12562.73 -13.12 54547.40 88888.00 2016-02-18 20:45:56.375 049 12562.70 -13.12 54547.40 88888.00 2016-02-18 20:45:56.500 049 12562.62 -13.15 54547.40 88888.00 2016-02-18 20:45:56.625 049 12562.52 -13.18 54547.43 88888.00 2016-02-18 20:45:56.750 049 12562.38 -13.12 54547.43 88888.00 2016-02-18 20:45:56.875 049 12562.27 -13.15 54547.43 88888.00 2016-02-18 20:45:57.000 049 12562.17 -13.15 54547.40 88888.00 2016-02-18 20:45:57.125 049 12562.12 -13.18 54547.43 88888.00 2016-02-18 20:45:57.250 049 12562.10 -13.25 54547.47 88888.00 2016-02-18 20:45:57.375 049 12562.02 -13.22 54547.47 88888.00 2016-02-18 20:45:57.500 049 12561.92 -13.22 54547.50 88888.00 2016-02-18 20:45:57.625 049 12561.80 -13.25 54547.53 88888.00 2016-02-18 20:45:57.750 049 12561.73 -13.30 54547.53 88888.00 2016-02-18 20:45:57.875 049 12561.70 -13.28 54547.53 88888.00 2016-02-18 20:45:58.000 049 12561.60 -13.28 54547.53 88888.00 2016-02-18 20:45:58.125 049 12561.50 -13.30 54547.55 88888.00 2016-02-18 20:45:58.250 049 12561.35 -13.35 54547.57 88888.00 2016-02-18 20:45:58.375 049 12561.30 -13.35 54547.60 88888.00 2016-02-18 20:45:58.500 049 12561.23 -13.30 54547.60 88888.00 2016-02-18 20:45:58.625 049 12561.12 -13.32 54547.60 88888.00 2016-02-18 20:45:58.750 049 12561.00 -13.38 54547.65 88888.00 2016-02-18 20:45:58.875 049 12560.95 -13.40 54547.65 88888.00 2016-02-18 20:45:59.000 049 12560.92 -13.43 54547.65 88888.00 2016-02-18 20:45:59.125 049 12560.95 -13.43 54547.62 88888.00 2016-02-18 20:45:59.250 049 12560.88 -13.50 54547.62 88888.00 2016-02-18 20:45:59.375 049 12560.75 -13.50 54547.62 88888.00 2016-02-18 20:45:59.500 049 12560.65 -13.50 54547.68 88888.00 2016-02-18 20:45:59.625 049 12560.60 -13.55 54547.70 88888.00 2016-02-18 20:45:59.750 049 12560.52 -13.57 54547.70 88888.00 2016-02-18 20:45:59.875 049 12560.42 -13.60 54547.70 88888.00 2016-02-18 20:46:00.000 049 12560.35 -13.60 54547.70 88888.00 2016-02-18 20:46:00.125 049 12560.30 -13.62 54547.72 88888.00 2016-02-18 20:46:00.250 049 12560.25 -13.68 54547.78 88888.00 2016-02-18 20:46:00.375 049 12560.12 -13.68 54547.78 88888.00 2016-02-18 20:46:00.500 049 12560.05 -13.70 54547.78 88888.00 2016-02-18 20:46:00.625 049 12560.02 -13.68 54547.78 88888.00 2016-02-18 20:46:00.750 049 12559.98 -13.72 54547.80 88888.00 2016-02-18 20:46:00.875 049 12559.88 -13.75 54547.80 88888.00 2016-02-18 20:46:01.000 049 12559.77 -13.80 54547.80 88888.00 2016-02-18 20:46:01.125 049 12559.73 -13.82 54547.82 88888.00 2016-02-18 20:46:01.250 049 12559.67 -13.85 54547.85 88888.00 2016-02-18 20:46:01.375 049 12559.62 -13.85 54547.85 88888.00 2016-02-18 20:46:01.500 049 12559.62 -13.88 54547.82 88888.00 2016-02-18 20:46:01.625 049 12559.60 -13.93 54547.82 88888.00 2016-02-18 20:46:01.750 049 12559.58 -13.95 54547.85 88888.00 2016-02-18 20:46:01.875 049 12559.48 -13.93 54547.90 88888.00 2016-02-18 20:46:02.000 049 12559.42 -13.95 54547.90 88888.00 2016-02-18 20:46:02.125 049 12559.30 -14.00 54547.88 88888.00 2016-02-18 20:46:02.250 049 12559.25 -14.03 54547.90 88888.00 2016-02-18 20:46:02.375 049 12559.23 -14.03 54547.88 88888.00 2016-02-18 20:46:02.500 049 12559.20 -14.07 54547.90 88888.00 2016-02-18 20:46:02.625 049 12559.15 -14.12 54547.93 88888.00 2016-02-18 20:46:02.750 049 12559.10 -14.12 54547.90 88888.00 2016-02-18 20:46:02.875 049 12559.05 -14.18 54547.93 88888.00 2016-02-18 20:46:03.000 049 12559.05 -14.25 54547.93 88888.00 2016-02-18 20:46:03.125 049 12559.02 -14.28 54547.95 88888.00 2016-02-18 20:46:03.250 049 12558.95 -14.30 54547.93 88888.00 2016-02-18 20:46:03.375 049 12558.90 -14.35 54547.93 88888.00 2016-02-18 20:46:03.500 049 12558.88 -14.35 54547.93 88888.00 2016-02-18 20:46:03.625 049 12558.88 -14.38 54547.95 88888.00 2016-02-18 20:46:03.750 049 12558.85 -14.40 54547.95 88888.00 2016-02-18 20:46:03.875 049 12558.83 -14.43 54547.95 88888.00 2016-02-18 20:46:04.000 049 12558.83 -14.43 54547.95 88888.00 2016-02-18 20:46:04.125 049 12558.80 -14.47 54547.97 88888.00 2016-02-18 20:46:04.250 049 12558.75 -14.53 54547.97 88888.00 2016-02-18 20:46:04.375 049 12558.73 -14.55 54547.97 88888.00 2016-02-18 20:46:04.500 049 12558.73 -14.60 54547.97 88888.00 2016-02-18 20:46:04.625 049 12558.70 -14.62 54547.97 88888.00 2016-02-18 20:46:04.750 049 12558.67 -14.62 54547.97 88888.00 2016-02-18 20:46:04.875 049 12558.67 -14.70 54548.00 88888.00 2016-02-18 20:46:05.000 049 12558.73 -14.72 54548.00 88888.00 2016-02-18 20:46:05.125 049 12558.75 -14.72 54548.03 88888.00 2016-02-18 20:46:05.250 049 12558.77 -14.78 54548.03 88888.00 2016-02-18 20:46:05.375 049 12558.80 -14.78 54548.00 88888.00 2016-02-18 20:46:05.500 049 12558.77 -14.80 54547.97 88888.00 2016-02-18 20:46:05.625 049 12558.73 -14.85 54547.97 88888.00 2016-02-18 20:46:05.750 049 12558.70 -14.88 54547.97 88888.00 2016-02-18 20:46:05.875 049 12558.73 -14.90 54547.97 88888.00 2016-02-18 20:46:06.000 049 12558.73 -14.93 54547.97 88888.00 2016-02-18 20:46:06.125 049 12558.70 -14.93 54547.97 88888.00 2016-02-18 20:46:06.250 049 12558.65 -15.00 54547.97 88888.00 2016-02-18 20:46:06.375 049 12558.73 -15.03 54547.95 88888.00 2016-02-18 20:46:06.500 049 12558.73 -15.03 54547.95 88888.00 2016-02-18 20:46:06.625 049 12558.83 -15.07 54547.93 88888.00 2016-02-18 20:46:06.750 049 12558.85 -15.10 54547.93 88888.00 2016-02-18 20:46:06.875 049 12558.83 -15.10 54547.93 88888.00 2016-02-18 20:46:07.000 049 12558.85 -15.10 54547.93 88888.00 2016-02-18 20:46:07.125 049 12558.85 -15.12 54547.95 88888.00 2016-02-18 20:46:07.250 049 12558.85 -15.18 54547.95 88888.00 2016-02-18 20:46:07.375 049 12558.88 -15.15 54547.93 88888.00 2016-02-18 20:46:07.500 049 12558.88 -15.15 54547.93 88888.00 2016-02-18 20:46:07.625 049 12558.95 -15.18 54547.90 88888.00 2016-02-18 20:46:07.750 049 12559.00 -15.22 54547.90 88888.00 2016-02-18 20:46:07.875 049 12558.92 -15.20 54547.90 88888.00 2016-02-18 20:46:08.000 049 12558.98 -15.22 54547.90 88888.00 2016-02-18 20:46:08.125 049 12558.98 -15.22 54547.88 88888.00 2016-02-18 20:46:08.250 049 12559.02 -15.22 54547.90 88888.00 2016-02-18 20:46:08.375 049 12559.12 -15.22 54547.90 88888.00 2016-02-18 20:46:08.500 049 12559.17 -15.22 54547.90 88888.00 2016-02-18 20:46:08.625 049 12559.20 -15.22 54547.85 88888.00 2016-02-18 20:46:08.750 049 12559.23 -15.22 54547.85 88888.00 2016-02-18 20:46:08.875 049 12559.20 -15.20 54547.88 88888.00 2016-02-18 20:46:09.000 049 12559.17 -15.22 54547.85 88888.00 2016-02-18 20:46:09.125 049 12559.23 -15.18 54547.82 88888.00 2016-02-18 20:46:09.250 049 12559.27 -15.22 54547.82 88888.00 2016-02-18 20:46:09.375 049 12559.30 -15.20 54547.82 88888.00 2016-02-18 20:46:09.500 049 12559.27 -15.20 54547.82 88888.00 2016-02-18 20:46:09.625 049 12559.35 -15.15 54547.80 88888.00 2016-02-18 20:46:09.750 049 12559.42 -15.15 54547.80 88888.00 2016-02-18 20:46:09.875 049 12559.45 -15.15 54547.80 88888.00 2016-02-18 20:46:10.000 049 12559.42 -15.12 54547.75 88888.00 2016-02-18 20:46:10.125 049 12559.48 -15.12 54547.75 88888.00 2016-02-18 20:46:10.250 049 12559.58 -15.10 54547.78 88888.00 2016-02-18 20:46:10.375 049 12559.60 -15.12 54547.75 88888.00 2016-02-18 20:46:10.500 049 12559.58 -15.07 54547.72 88888.00 2016-02-18 20:46:10.625 049 12559.67 -15.03 54547.72 88888.00 2016-02-18 20:46:10.750 049 12559.70 -15.00 54547.75 88888.00 2016-02-18 20:46:10.875 049 12559.70 -15.00 54547.72 88888.00 2016-02-18 20:46:11.000 049 12559.73 -15.00 54547.70 88888.00 2016-02-18 20:46:11.125 049 12559.80 -14.93 54547.68 88888.00 2016-02-18 20:46:11.250 049 12559.77 -14.88 54547.68 88888.00 2016-02-18 20:46:11.375 049 12559.77 -14.88 54547.68 88888.00 2016-02-18 20:46:11.500 049 12559.77 -14.80 54547.65 88888.00 2016-02-18 20:46:11.625 049 12559.90 -14.80 54547.68 88888.00 2016-02-18 20:46:11.750 049 12559.92 -14.78 54547.62 88888.00 2016-02-18 20:46:11.875 049 12559.92 -14.75 54547.60 88888.00 2016-02-18 20:46:12.000 049 12559.95 -14.68 54547.60 88888.00 2016-02-18 20:46:12.125 049 12559.92 -14.62 54547.60 88888.00 2016-02-18 20:46:12.250 049 12559.90 -14.57 54547.62 88888.00 2016-02-18 20:46:12.375 049 12559.92 -14.53 54547.60 88888.00 2016-02-18 20:46:12.500 049 12559.90 -14.50 54547.60 88888.00 2016-02-18 20:46:12.625 049 12559.90 -14.45 54547.60 88888.00 2016-02-18 20:46:12.750 049 12559.95 -14.40 54547.57 88888.00 2016-02-18 20:46:12.875 049 12559.98 -14.35 54547.55 88888.00 2016-02-18 20:46:13.000 049 12559.95 -14.30 54547.55 88888.00 2016-02-18 20:46:13.125 049 12559.95 -14.22 54547.55 88888.00 2016-02-18 20:46:13.250 049 12559.88 -14.15 54547.55 88888.00 2016-02-18 20:46:13.375 049 12559.90 -14.10 54547.53 88888.00 2016-02-18 20:46:13.500 049 12559.90 -14.07 54547.53 88888.00 2016-02-18 20:46:13.625 049 12559.88 -14.00 54547.53 88888.00 2016-02-18 20:46:13.750 049 12559.80 -13.90 54547.50 88888.00 2016-02-18 20:46:13.875 049 12559.75 -13.85 54547.50 88888.00 2016-02-18 20:46:14.000 049 12559.77 -13.78 54547.47 88888.00 2016-02-18 20:46:14.125 049 12559.83 -13.70 54547.47 88888.00 2016-02-18 20:46:14.250 049 12559.80 -13.68 54547.47 88888.00 2016-02-18 20:46:14.375 049 12559.77 -13.60 54547.47 88888.00 2016-02-18 20:46:14.500 049 12559.73 -13.55 54547.47 88888.00 2016-02-18 20:46:14.625 049 12559.70 -13.50 54547.47 88888.00 2016-02-18 20:46:14.750 049 12559.67 -13.45 54547.47 88888.00 2016-02-18 20:46:14.875 049 12559.70 -13.38 54547.50 88888.00 2016-02-18 20:46:15.000 049 12559.65 -13.30 54547.47 88888.00 2016-02-18 20:46:15.125 049 12559.67 -13.22 54547.45 88888.00 2016-02-18 20:46:15.250 049 12559.65 -13.15 54547.45 88888.00 2016-02-18 20:46:15.375 049 12559.62 -13.12 54547.47 88888.00 2016-02-18 20:46:15.500 049 12559.55 -13.05 54547.47 88888.00 2016-02-18 20:46:15.625 049 12559.48 -12.97 54547.45 88888.00 2016-02-18 20:46:15.750 049 12559.40 -12.90 54547.43 88888.00 2016-02-18 20:46:15.875 049 12559.35 -12.82 54547.43 88888.00 2016-02-18 20:46:16.000 049 12559.33 -12.78 54547.43 88888.00 2016-02-18 20:46:16.125 049 12559.30 -12.72 54547.45 88888.00 2016-02-18 20:46:16.250 049 12559.17 -12.70 54547.45 88888.00 2016-02-18 20:46:16.375 049 12559.15 -12.60 54547.45 88888.00 2016-02-18 20:46:16.500 049 12559.10 -12.55 54547.47 88888.00 2016-02-18 20:46:16.625 049 12559.02 -12.50 54547.47 88888.00 2016-02-18 20:46:16.750 049 12558.98 -12.45 54547.45 88888.00 2016-02-18 20:46:16.875 049 12558.92 -12.35 54547.43 88888.00 2016-02-18 20:46:17.000 049 12558.85 -12.30 54547.40 88888.00 2016-02-18 20:46:17.125 049 12558.80 -12.25 54547.43 88888.00 2016-02-18 20:46:17.250 049 12558.67 -12.18 54547.43 88888.00 2016-02-18 20:46:17.375 049 12558.65 -12.12 54547.40 88888.00 2016-02-18 20:46:17.500 049 12558.65 -12.05 54547.40 88888.00 2016-02-18 20:46:17.625 049 12558.62 -12.00 54547.43 88888.00 2016-02-18 20:46:17.750 049 12558.62 -11.95 54547.43 88888.00 2016-02-18 20:46:17.875 049 12558.65 -11.90 54547.40 88888.00 2016-02-18 20:46:18.000 049 12558.52 -11.82 54547.40 88888.00 2016-02-18 20:46:18.125 049 12558.42 -11.78 54547.40 88888.00 2016-02-18 20:46:18.250 049 12558.38 -11.78 54547.43 88888.00 2016-02-18 20:46:18.375 049 12558.33 -11.68 54547.43 88888.00 2016-02-18 20:46:18.500 049 12558.25 -11.60 54547.43 88888.00 2016-02-18 20:46:18.625 049 12558.20 -11.55 54547.43 88888.00 2016-02-18 20:46:18.750 049 12558.15 -11.50 54547.45 88888.00 2016-02-18 20:46:18.875 049 12558.12 -11.43 54547.43 88888.00 2016-02-18 20:46:19.000 049 12558.05 -11.35 54547.40 88888.00 2016-02-18 20:46:19.125 049 12557.98 -11.35 54547.38 88888.00 2016-02-18 20:46:19.250 049 12557.95 -11.30 54547.40 88888.00 2016-02-18 20:46:19.375 049 12557.92 -11.25 54547.43 88888.00 2016-02-18 20:46:19.500 049 12557.88 -11.20 54547.43 88888.00 2016-02-18 20:46:19.625 049 12557.83 -11.12 54547.40 88888.00 2016-02-18 20:46:19.750 049 12557.77 -11.07 54547.40 88888.00 2016-02-18 20:46:19.875 049 12557.75 -11.03 54547.38 88888.00 2016-02-18 20:46:20.000 049 12557.73 -10.97 54547.38 88888.00 2016-02-18 20:46:20.125 049 12557.65 -10.93 54547.40 88888.00 2016-02-18 20:46:20.250 049 12557.60 -10.88 54547.40 88888.00 2016-02-18 20:46:20.375 049 12557.58 -10.82 54547.35 88888.00 2016-02-18 20:46:20.500 049 12557.50 -10.82 54547.35 88888.00 2016-02-18 20:46:20.625 049 12557.48 -10.78 54547.38 88888.00 2016-02-18 20:46:20.750 049 12557.50 -10.72 54547.38 88888.00 2016-02-18 20:46:20.875 049 12557.48 -10.68 54547.38 88888.00 2016-02-18 20:46:21.000 049 12557.45 -10.65 54547.35 88888.00 2016-02-18 20:46:21.125 049 12557.45 -10.62 54547.40 88888.00 2016-02-18 20:46:21.250 049 12557.35 -10.60 54547.38 88888.00 2016-02-18 20:46:21.375 049 12557.27 -10.57 54547.35 88888.00 2016-02-18 20:46:21.500 049 12557.25 -10.53 54547.38 88888.00 2016-02-18 20:46:21.625 049 12557.25 -10.50 54547.38 88888.00 2016-02-18 20:46:21.750 049 12557.23 -10.45 54547.32 88888.00 2016-02-18 20:46:21.875 049 12557.25 -10.45 54547.30 88888.00 2016-02-18 20:46:22.000 049 12557.23 -10.45 54547.28 88888.00 2016-02-18 20:46:22.125 049 12557.23 -10.43 54547.32 88888.00 2016-02-18 20:46:22.250 049 12557.15 -10.38 54547.30 88888.00 2016-02-18 20:46:22.375 049 12557.17 -10.35 54547.32 88888.00 2016-02-18 20:46:22.500 049 12557.12 -10.35 54547.30 88888.00 2016-02-18 20:46:22.625 049 12557.05 -10.32 54547.30 88888.00 2016-02-18 20:46:22.750 049 12557.02 -10.32 54547.28 88888.00 2016-02-18 20:46:22.875 049 12557.08 -10.32 54547.25 88888.00 2016-02-18 20:46:23.000 049 12557.10 -10.30 54547.25 88888.00 2016-02-18 20:46:23.125 049 12557.08 -10.28 54547.25 88888.00 2016-02-18 20:46:23.250 049 12557.02 -10.25 54547.25 88888.00 2016-02-18 20:46:23.375 049 12557.10 -10.20 54547.25 88888.00 2016-02-18 20:46:23.500 049 12557.17 -10.18 54547.25 88888.00 2016-02-18 20:46:23.625 049 12557.20 -10.18 54547.25 88888.00 2016-02-18 20:46:23.750 049 12557.15 -10.15 54547.25 88888.00 2016-02-18 20:46:23.875 049 12557.10 -10.15 54547.25 88888.00 2016-02-18 20:46:24.000 049 12557.10 -10.15 54547.22 88888.00 2016-02-18 20:46:24.125 049 12557.08 -10.15 54547.20 88888.00 2016-02-18 20:46:24.250 049 12557.08 -10.15 54547.20 88888.00 2016-02-18 20:46:24.375 049 12557.05 -10.15 54547.22 88888.00 2016-02-18 20:46:24.500 049 12557.02 -10.12 54547.18 88888.00 2016-02-18 20:46:24.625 049 12557.02 -10.12 54547.18 88888.00 2016-02-18 20:46:24.750 049 12557.05 -10.10 54547.18 88888.00 2016-02-18 20:46:24.875 049 12557.08 -10.10 54547.18 88888.00 2016-02-18 20:46:25.000 049 12557.10 -10.12 54547.18 88888.00 2016-02-18 20:46:25.125 049 12557.10 -10.10 54547.18 88888.00 2016-02-18 20:46:25.250 049 12557.08 -10.12 54547.18 88888.00 2016-02-18 20:46:25.375 049 12557.12 -10.10 54547.15 88888.00 2016-02-18 20:46:25.500 049 12557.12 -10.10 54547.12 88888.00 2016-02-18 20:46:25.625 049 12557.08 -10.07 54547.10 88888.00 2016-02-18 20:46:25.750 049 12557.08 -10.12 54547.12 88888.00 2016-02-18 20:46:25.875 049 12557.10 -10.15 54547.15 88888.00 2016-02-18 20:46:26.000 049 12557.12 -10.15 54547.10 88888.00 2016-02-18 20:46:26.125 049 12557.23 -10.15 54547.10 88888.00 2016-02-18 20:46:26.250 049 12557.25 -10.22 54547.07 88888.00 2016-02-18 20:46:26.375 049 12557.23 -10.20 54547.07 88888.00 2016-02-18 20:46:26.500 049 12557.25 -10.20 54547.05 88888.00 2016-02-18 20:46:26.625 049 12557.27 -10.20 54547.05 88888.00 2016-02-18 20:46:26.750 049 12557.38 -10.20 54547.03 88888.00 2016-02-18 20:46:26.875 049 12557.40 -10.20 54547.03 88888.00 2016-02-18 20:46:27.000 049 12557.40 -10.22 54547.03 88888.00 2016-02-18 20:46:27.125 049 12557.38 -10.25 54547.00 88888.00 2016-02-18 20:46:27.250 049 12557.45 -10.28 54547.00 88888.00 2016-02-18 20:46:27.375 049 12557.52 -10.28 54546.97 88888.00 2016-02-18 20:46:27.500 049 12557.52 -10.30 54546.95 88888.00 2016-02-18 20:46:27.625 049 12557.52 -10.32 54546.95 88888.00 2016-02-18 20:46:27.750 049 12557.58 -10.38 54546.95 88888.00 2016-02-18 20:46:27.875 049 12557.62 -10.38 54546.93 88888.00 2016-02-18 20:46:28.000 049 12557.70 -10.38 54546.90 88888.00 2016-02-18 20:46:28.125 049 12557.75 -10.38 54546.88 88888.00 2016-02-18 20:46:28.250 049 12557.80 -10.43 54546.88 88888.00 2016-02-18 20:46:28.375 049 12557.90 -10.40 54546.88 88888.00 2016-02-18 20:46:28.500 049 12557.92 -10.43 54546.85 88888.00 2016-02-18 20:46:28.625 049 12557.98 -10.45 54546.82 88888.00 2016-02-18 20:46:28.750 049 12557.95 -10.47 54546.82 88888.00 2016-02-18 20:46:28.875 049 12558.02 -10.47 54546.80 88888.00 2016-02-18 20:46:29.000 049 12558.08 -10.45 54546.78 88888.00 2016-02-18 20:46:29.125 049 12558.12 -10.45 54546.78 88888.00 2016-02-18 20:46:29.250 049 12558.15 -10.50 54546.78 88888.00 2016-02-18 20:46:29.375 049 12558.25 -10.53 54546.72 88888.00 2016-02-18 20:46:29.500 049 12558.35 -10.53 54546.70 88888.00 2016-02-18 20:46:29.625 049 12558.38 -10.53 54546.70 88888.00 2016-02-18 20:46:29.750 049 12558.40 -10.53 54546.70 88888.00 2016-02-18 20:46:29.875 049 12558.45 -10.53 54546.72 88888.00 2016-02-18 20:46:30.000 049 12558.48 -10.55 54546.68 88888.00 2016-02-18 20:46:30.125 049 12558.52 -10.55 54546.62 88888.00 2016-02-18 20:46:30.250 049 12558.60 -10.60 54546.60 88888.00 2016-02-18 20:46:30.375 049 12558.67 -10.55 54546.57 88888.00 2016-02-18 20:46:30.500 049 12558.77 -10.55 54546.57 88888.00 2016-02-18 20:46:30.625 049 12558.83 -10.57 54546.55 88888.00 2016-02-18 20:46:30.750 049 12558.98 -10.60 54546.50 88888.00 2016-02-18 20:46:30.875 049 12559.08 -10.57 54546.47 88888.00 2016-02-18 20:46:31.000 049 12559.10 -10.55 54546.45 88888.00 2016-02-18 20:46:31.125 049 12559.15 -10.55 54546.45 88888.00 2016-02-18 20:46:31.250 049 12559.17 -10.55 54546.45 88888.00 2016-02-18 20:46:31.375 049 12559.25 -10.53 54546.45 88888.00 2016-02-18 20:46:31.500 049 12559.38 -10.50 54546.45 88888.00 2016-02-18 20:46:31.625 049 12559.50 -10.50 54546.38 88888.00 2016-02-18 20:46:31.750 049 12559.55 -10.50 54546.35 88888.00 2016-02-18 20:46:31.875 049 12559.67 -10.47 54546.35 88888.00 2016-02-18 20:46:32.000 049 12559.77 -10.47 54546.35 88888.00 2016-02-18 20:46:32.125 049 12559.88 -10.47 54546.32 88888.00 2016-02-18 20:46:32.250 049 12559.95 -10.47 54546.30 88888.00 2016-02-18 20:46:32.375 049 12559.98 -10.43 54546.30 88888.00 2016-02-18 20:46:32.500 049 12560.08 -10.40 54546.28 88888.00 2016-02-18 20:46:32.625 049 12560.17 -10.40 54546.28 88888.00 2016-02-18 20:46:32.750 049 12560.17 -10.38 54546.25 88888.00 2016-02-18 20:46:32.875 049 12560.25 -10.35 54546.20 88888.00 2016-02-18 20:46:33.000 049 12560.40 -10.30 54546.18 88888.00 2016-02-18 20:46:33.125 049 12560.45 -10.30 54546.18 88888.00 2016-02-18 20:46:33.250 049 12560.50 -10.25 54546.15 88888.00 2016-02-18 20:46:33.375 049 12560.65 -10.20 54546.10 88888.00 2016-02-18 20:46:33.500 049 12560.80 -10.18 54546.07 88888.00 2016-02-18 20:46:33.625 049 12560.85 -10.12 54546.07 88888.00 2016-02-18 20:46:33.750 049 12560.92 -10.10 54546.05 88888.00 2016-02-18 20:46:33.875 049 12561.02 -10.07 54546.00 88888.00 2016-02-18 20:46:34.000 049 12561.08 -10.00 54545.97 88888.00 2016-02-18 20:46:34.125 049 12561.17 -9.97 54545.95 88888.00 2016-02-18 20:46:34.250 049 12561.23 -9.95 54545.95 88888.00 2016-02-18 20:46:34.375 049 12561.27 -9.90 54545.93 88888.00 2016-02-18 20:46:34.500 049 12561.40 -9.85 54545.93 88888.00 2016-02-18 20:46:34.625 049 12561.52 -9.80 54545.90 88888.00 2016-02-18 20:46:34.750 049 12561.55 -9.72 54545.90 88888.00 2016-02-18 20:46:34.875 049 12561.60 -9.70 54545.85 88888.00 2016-02-18 20:46:35.000 049 12561.65 -9.65 54545.82 88888.00 2016-02-18 20:46:35.125 049 12561.75 -9.60 54545.85 88888.00 2016-02-18 20:46:35.250 049 12561.77 -9.57 54545.82 88888.00 2016-02-18 20:46:35.375 049 12561.80 -9.53 54545.80 88888.00 2016-02-18 20:46:35.500 049 12561.80 -9.47 54545.78 88888.00 2016-02-18 20:46:35.625 049 12561.88 -9.45 54545.75 88888.00 2016-02-18 20:46:35.750 049 12561.95 -9.43 54545.72 88888.00 2016-02-18 20:46:35.875 049 12562.00 -9.38 54545.72 88888.00 2016-02-18 20:46:36.000 049 12562.05 -9.30 54545.68 88888.00 2016-02-18 20:46:36.125 049 12562.15 -9.25 54545.68 88888.00 2016-02-18 20:46:36.250 049 12562.15 -9.18 54545.68 88888.00 2016-02-18 20:46:36.375 049 12562.20 -9.10 54545.65 88888.00 2016-02-18 20:46:36.500 049 12562.23 -9.05 54545.65 88888.00 2016-02-18 20:46:36.625 049 12562.20 -9.00 54545.60 88888.00 2016-02-18 20:46:36.750 049 12562.20 -8.95 54545.60 88888.00 2016-02-18 20:46:36.875 049 12562.20 -8.90 54545.57 88888.00 2016-02-18 20:46:37.000 049 12562.30 -8.85 54545.55 88888.00 2016-02-18 20:46:37.125 049 12562.33 -8.78 54545.55 88888.00 2016-02-18 20:46:37.250 049 12562.27 -8.72 54545.55 88888.00 2016-02-18 20:46:37.375 049 12562.25 -8.65 54545.53 88888.00 2016-02-18 20:46:37.500 049 12562.25 -8.62 54545.55 88888.00 2016-02-18 20:46:37.625 049 12562.25 -8.57 54545.55 88888.00 2016-02-18 20:46:37.750 049 12562.25 -8.50 54545.55 88888.00 2016-02-18 20:46:37.875 049 12562.25 -8.45 54545.55 88888.00 2016-02-18 20:46:38.000 049 12562.30 -8.43 54545.53 88888.00 2016-02-18 20:46:38.125 049 12562.35 -8.40 54545.53 88888.00 2016-02-18 20:46:38.250 049 12562.33 -8.32 54545.50 88888.00 2016-02-18 20:46:38.375 049 12562.38 -8.25 54545.47 88888.00 2016-02-18 20:46:38.500 049 12562.35 -8.18 54545.47 88888.00 2016-02-18 20:46:38.625 049 12562.30 -8.15 54545.47 88888.00 2016-02-18 20:46:38.750 049 12562.27 -8.10 54545.50 88888.00 2016-02-18 20:46:38.875 049 12562.27 -8.05 54545.50 88888.00 2016-02-18 20:46:39.000 049 12562.25 -8.03 54545.47 88888.00 2016-02-18 20:46:39.125 049 12562.20 -7.97 54545.47 88888.00 2016-02-18 20:46:39.250 049 12562.15 -7.97 54545.47 88888.00 2016-02-18 20:46:39.375 049 12562.17 -7.92 54545.45 88888.00 2016-02-18 20:46:39.500 049 12562.15 -7.88 54545.45 88888.00 2016-02-18 20:46:39.625 049 12562.10 -7.85 54545.45 88888.00 2016-02-18 20:46:39.750 049 12562.12 -7.83 54545.45 88888.00 2016-02-18 20:46:39.875 049 12562.05 -7.80 54545.45 88888.00 2016-02-18 20:46:40.000 049 12562.02 -7.75 54545.45 88888.00 2016-02-18 20:46:40.125 049 12562.02 -7.72 54545.45 88888.00 2016-02-18 20:46:40.250 049 12561.92 -7.70 54545.45 88888.00 2016-02-18 20:46:40.375 049 12561.90 -7.65 54545.45 88888.00 2016-02-18 20:46:40.500 049 12561.83 -7.62 54545.47 88888.00 2016-02-18 20:46:40.625 049 12561.75 -7.55 54545.47 88888.00 2016-02-18 20:46:40.750 049 12561.70 -7.53 54545.50 88888.00 2016-02-18 20:46:40.875 049 12561.67 -7.53 54545.50 88888.00 2016-02-18 20:46:41.000 049 12561.65 -7.50 54545.47 88888.00 2016-02-18 20:46:41.125 049 12561.60 -7.47 54545.50 88888.00 2016-02-18 20:46:41.250 049 12561.52 -7.45 54545.47 88888.00 2016-02-18 20:46:41.375 049 12561.52 -7.42 54545.50 88888.00 2016-02-18 20:46:41.500 049 12561.48 -7.40 54545.53 88888.00 2016-02-18 20:46:41.625 049 12561.40 -7.40 54545.50 88888.00 2016-02-18 20:46:41.750 049 12561.38 -7.45 54545.50 88888.00 2016-02-18 20:46:41.875 049 12561.35 -7.42 54545.53 88888.00 2016-02-18 20:46:42.000 049 12561.33 -7.40 54545.53 88888.00 2016-02-18 20:46:42.125 049 12561.27 -7.38 54545.53 88888.00 2016-02-18 20:46:42.250 049 12561.27 -7.38 54545.53 88888.00 2016-02-18 20:46:42.375 049 12561.27 -7.35 54545.53 88888.00 2016-02-18 20:46:42.500 049 12561.23 -7.33 54545.55 88888.00 2016-02-18 20:46:42.625 049 12561.25 -7.35 54545.53 88888.00 2016-02-18 20:46:42.750 049 12561.23 -7.33 54545.57 88888.00 2016-02-18 20:46:42.875 049 12561.17 -7.35 54545.57 88888.00 2016-02-18 20:46:43.000 049 12561.15 -7.33 54545.57 88888.00 2016-02-18 20:46:43.125 049 12561.10 -7.30 54545.57 88888.00 2016-02-18 20:46:43.250 049 12561.08 -7.33 54545.60 88888.00 2016-02-18 20:46:43.375 049 12561.12 -7.33 54545.57 88888.00 2016-02-18 20:46:43.500 049 12561.15 -7.35 54545.57 88888.00 2016-02-18 20:46:43.625 049 12561.15 -7.33 54545.60 88888.00 2016-02-18 20:46:43.750 049 12561.12 -7.30 54545.60 88888.00 2016-02-18 20:46:43.875 049 12561.10 -7.30 54545.62 88888.00 2016-02-18 20:46:44.000 049 12561.02 -7.30 54545.60 88888.00 2016-02-18 20:46:44.125 049 12561.00 -7.33 54545.60 88888.00 2016-02-18 20:46:44.250 049 12561.00 -7.35 54545.57 88888.00 2016-02-18 20:46:44.375 049 12561.02 -7.35 54545.55 88888.00 2016-02-18 20:46:44.500 049 12561.02 -7.38 54545.57 88888.00 2016-02-18 20:46:44.625 049 12561.05 -7.35 54545.60 88888.00 2016-02-18 20:46:44.750 049 12561.02 -7.35 54545.60 88888.00 2016-02-18 20:46:44.875 049 12561.00 -7.35 54545.57 88888.00 2016-02-18 20:46:45.000 049 12561.08 -7.35 54545.57 88888.00 2016-02-18 20:46:45.125 049 12561.10 -7.35 54545.60 88888.00 2016-02-18 20:46:45.250 049 12561.10 -7.38 54545.60 88888.00 2016-02-18 20:46:45.375 049 12561.12 -7.38 54545.60 88888.00 2016-02-18 20:46:45.500 049 12561.10 -7.40 54545.60 88888.00 2016-02-18 20:46:45.625 049 12561.08 -7.40 54545.60 88888.00 2016-02-18 20:46:45.750 049 12561.08 -7.40 54545.57 88888.00 2016-02-18 20:46:45.875 049 12561.10 -7.40 54545.60 88888.00 2016-02-18 20:46:46.000 049 12561.12 -7.42 54545.57 88888.00 2016-02-18 20:46:46.125 049 12561.12 -7.40 54545.60 88888.00 2016-02-18 20:46:46.250 049 12561.10 -7.42 54545.57 88888.00 2016-02-18 20:46:46.375 049 12561.12 -7.40 54545.57 88888.00 2016-02-18 20:46:46.500 049 12561.20 -7.38 54545.57 88888.00 2016-02-18 20:46:46.625 049 12561.17 -7.40 54545.57 88888.00 2016-02-18 20:46:46.750 049 12561.23 -7.40 54545.57 88888.00 2016-02-18 20:46:46.875 049 12561.20 -7.42 54545.57 88888.00 2016-02-18 20:46:47.000 049 12561.23 -7.45 54545.60 88888.00 2016-02-18 20:46:47.125 049 12561.30 -7.42 54545.57 88888.00 2016-02-18 20:46:47.250 049 12561.30 -7.47 54545.55 88888.00 2016-02-18 20:46:47.375 049 12561.35 -7.47 54545.55 88888.00 2016-02-18 20:46:47.500 049 12561.45 -7.45 54545.55 88888.00 2016-02-18 20:46:47.625 049 12561.48 -7.45 54545.55 88888.00 2016-02-18 20:46:47.750 049 12561.50 -7.47 54545.55 88888.00 2016-02-18 20:46:47.875 049 12561.48 -7.45 54545.50 88888.00 2016-02-18 20:46:48.000 049 12561.50 -7.42 54545.50 88888.00 2016-02-18 20:46:48.125 049 12561.55 -7.45 54545.53 88888.00 2016-02-18 20:46:48.250 049 12561.55 -7.53 54545.53 88888.00 2016-02-18 20:46:48.375 049 12561.62 -7.47 54545.50 88888.00 2016-02-18 20:46:48.500 049 12561.70 -7.50 54545.47 88888.00 2016-02-18 20:46:48.625 049 12561.77 -7.50 54545.47 88888.00 2016-02-18 20:46:48.750 049 12561.80 -7.55 54545.47 88888.00 2016-02-18 20:46:48.875 049 12561.77 -7.53 54545.45 88888.00 2016-02-18 20:46:49.000 049 12561.83 -7.53 54545.45 88888.00 2016-02-18 20:46:49.125 049 12561.90 -7.55 54545.45 88888.00 2016-02-18 20:46:49.250 049 12562.00 -7.55 54545.47 88888.00 2016-02-18 20:46:49.375 049 12562.02 -7.58 54545.45 88888.00 2016-02-18 20:46:49.500 049 12562.02 -7.60 54545.45 88888.00 2016-02-18 20:46:49.625 049 12562.10 -7.62 54545.45 88888.00 2016-02-18 20:46:49.750 049 12562.17 -7.60 54545.45 88888.00 2016-02-18 20:46:49.875 049 12562.27 -7.62 54545.40 88888.00 2016-02-18 20:46:50.000 049 12562.35 -7.62 54545.38 88888.00 2016-02-18 20:46:50.125 049 12562.38 -7.65 54545.38 88888.00 2016-02-18 20:46:50.250 049 12562.38 -7.65 54545.38 88888.00 2016-02-18 20:46:50.375 049 12562.48 -7.65 54545.38 88888.00 2016-02-18 20:46:50.500 049 12562.52 -7.67 54545.38 88888.00 2016-02-18 20:46:50.625 049 12562.62 -7.67 54545.38 88888.00 2016-02-18 20:46:50.750 049 12562.70 -7.67 54545.35 88888.00 2016-02-18 20:46:50.875 049 12562.70 -7.70 54545.35 88888.00 2016-02-18 20:46:51.000 049 12562.67 -7.70 54545.32 88888.00 2016-02-18 20:46:51.125 049 12562.73 -7.72 54545.35 88888.00 2016-02-18 20:46:51.250 049 12562.75 -7.72 54545.32 88888.00 2016-02-18 20:46:51.375 049 12562.90 -7.72 54545.32 88888.00 2016-02-18 20:46:51.500 049 12562.92 -7.70 54545.30 88888.00 2016-02-18 20:46:51.625 049 12563.08 -7.72 54545.28 88888.00 2016-02-18 20:46:51.750 049 12563.15 -7.72 54545.30 88888.00 2016-02-18 20:46:51.875 049 12563.15 -7.72 54545.30 88888.00 2016-02-18 20:46:52.000 049 12563.17 -7.72 54545.25 88888.00 2016-02-18 20:46:52.125 049 12563.23 -7.70 54545.28 88888.00 2016-02-18 20:46:52.250 049 12563.25 -7.75 54545.28 88888.00 2016-02-18 20:46:52.375 049 12563.30 -7.72 54545.22 88888.00 2016-02-18 20:46:52.500 049 12563.42 -7.75 54545.25 88888.00 2016-02-18 20:46:52.625 049 12563.55 -7.72 54545.25 88888.00 2016-02-18 20:46:52.750 049 12563.60 -7.75 54545.25 88888.00 2016-02-18 20:46:52.875 049 12563.58 -7.75 54545.22 88888.00 2016-02-18 20:46:53.000 049 12563.55 -7.75 54545.20 88888.00 2016-02-18 20:46:53.125 049 12563.67 -7.78 54545.22 88888.00 2016-02-18 20:46:53.250 049 12563.80 -7.75 54545.22 88888.00 2016-02-18 20:46:53.375 049 12563.88 -7.75 54545.20 88888.00 2016-02-18 20:46:53.500 049 12563.88 -7.72 54545.20 88888.00 2016-02-18 20:46:53.625 049 12563.88 -7.75 54545.18 88888.00 2016-02-18 20:46:53.750 049 12563.88 -7.72 54545.15 88888.00 2016-02-18 20:46:53.875 049 12563.95 -7.75 54545.18 88888.00 2016-02-18 20:46:54.000 049 12564.02 -7.72 54545.18 88888.00 2016-02-18 20:46:54.125 049 12564.08 -7.70 54545.18 88888.00 2016-02-18 20:46:54.250 049 12564.08 -7.70 54545.18 88888.00 2016-02-18 20:46:54.375 049 12564.17 -7.67 54545.20 88888.00 2016-02-18 20:46:54.500 049 12564.20 -7.70 54545.18 88888.00 2016-02-18 20:46:54.625 049 12564.20 -7.70 54545.18 88888.00 2016-02-18 20:46:54.750 049 12564.15 -7.72 54545.20 88888.00 2016-02-18 20:46:54.875 049 12564.27 -7.70 54545.15 88888.00 2016-02-18 20:46:55.000 049 12564.35 -7.65 54545.15 88888.00 2016-02-18 20:46:55.125 049 12564.45 -7.62 54545.15 88888.00 2016-02-18 20:46:55.250 049 12564.38 -7.62 54545.15 88888.00 2016-02-18 20:46:55.375 049 12564.40 -7.60 54545.15 88888.00 2016-02-18 20:46:55.500 049 12564.48 -7.62 54545.15 88888.00 2016-02-18 20:46:55.625 049 12564.55 -7.60 54545.15 88888.00 2016-02-18 20:46:55.750 049 12564.60 -7.60 54545.12 88888.00 2016-02-18 20:46:55.875 049 12564.65 -7.58 54545.12 88888.00 2016-02-18 20:46:56.000 049 12564.65 -7.58 54545.12 88888.00 2016-02-18 20:46:56.125 049 12564.73 -7.53 54545.15 88888.00 2016-02-18 20:46:56.250 049 12564.67 -7.53 54545.12 88888.00 2016-02-18 20:46:56.375 049 12564.65 -7.53 54545.10 88888.00 2016-02-18 20:46:56.500 049 12564.73 -7.50 54545.10 88888.00 2016-02-18 20:46:56.625 049 12564.80 -7.47 54545.10 88888.00 2016-02-18 20:46:56.750 049 12564.85 -7.42 54545.07 88888.00 2016-02-18 20:46:56.875 049 12564.88 -7.42 54545.07 88888.00 2016-02-18 20:46:57.000 049 12564.95 -7.40 54545.07 88888.00 2016-02-18 20:46:57.125 049 12564.92 -7.38 54545.12 88888.00 2016-02-18 20:46:57.250 049 12564.85 -7.38 54545.12 88888.00 2016-02-18 20:46:57.375 049 12564.90 -7.35 54545.07 88888.00 2016-02-18 20:46:57.500 049 12564.90 -7.33 54545.10 88888.00 2016-02-18 20:46:57.625 049 12564.95 -7.28 54545.10 88888.00 2016-02-18 20:46:57.750 049 12564.95 -7.25 54545.10 88888.00 2016-02-18 20:46:57.875 049 12564.92 -7.25 54545.10 88888.00 2016-02-18 20:46:58.000 049 12564.90 -7.25 54545.10 88888.00 2016-02-18 20:46:58.125 049 12564.92 -7.22 54545.12 88888.00 2016-02-18 20:46:58.250 049 12564.95 -7.17 54545.15 88888.00 2016-02-18 20:46:58.375 049 12564.92 -7.10 54545.12 88888.00 2016-02-18 20:46:58.500 049 12564.92 -7.08 54545.15 88888.00 2016-02-18 20:46:58.625 049 12564.92 -7.05 54545.12 88888.00 2016-02-18 20:46:58.750 049 12564.90 -7.03 54545.15 88888.00 2016-02-18 20:46:58.875 049 12564.88 -7.00 54545.18 88888.00 2016-02-18 20:46:59.000 049 12564.83 -6.97 54545.15 88888.00 2016-02-18 20:46:59.125 049 12564.88 -6.92 54545.20 88888.00 2016-02-18 20:46:59.250 049 12564.85 -6.88 54545.20 88888.00 2016-02-18 20:46:59.375 049 12564.77 -6.83 54545.20 88888.00 2016-02-18 20:46:59.500 049 12564.70 -6.80 54545.20 88888.00 2016-02-18 20:46:59.625 049 12564.65 -6.72 54545.22 88888.00 2016-02-18 20:46:59.750 049 12564.67 -6.72 54545.22 88888.00 2016-02-18 20:46:59.875 049 12564.67 -6.72 54545.22 88888.00 2016-02-18 20:47:00.000 049 12564.58 -6.67 54545.22 88888.00 2016-02-18 20:47:00.125 049 12564.55 -6.62 54545.28 88888.00 2016-02-18 20:47:00.250 049 12564.58 -6.62 54545.30 88888.00 2016-02-18 20:47:00.375 049 12564.55 -6.55 54545.30 88888.00 2016-02-18 20:47:00.500 049 12564.58 -6.50 54545.30 88888.00 2016-02-18 20:47:00.625 049 12564.55 -6.47 54545.28 88888.00 2016-02-18 20:47:00.750 049 12564.38 -6.45 54545.30 88888.00 2016-02-18 20:47:00.875 049 12564.33 -6.42 54545.30 88888.00 2016-02-18 20:47:01.000 049 12564.27 -6.38 54545.30 88888.00 2016-02-18 20:47:01.125 049 12564.17 -6.33 54545.32 88888.00 2016-02-18 20:47:01.250 049 12564.12 -6.30 54545.38 88888.00 2016-02-18 20:47:01.375 049 12564.12 -6.25 54545.40 88888.00 2016-02-18 20:47:01.500 049 12564.15 -6.22 54545.43 88888.00 2016-02-18 20:47:01.625 049 12564.08 -6.17 54545.43 88888.00 2016-02-18 20:47:01.750 049 12564.00 -6.17 54545.45 88888.00 2016-02-18 20:47:01.875 049 12563.95 -6.12 54545.47 88888.00 2016-02-18 20:47:02.000 049 12563.88 -6.08 54545.47 88888.00 2016-02-18 20:47:02.125 049 12563.73 -6.05 54545.50 88888.00 2016-02-18 20:47:02.250 049 12563.67 -6.03 54545.53 88888.00 2016-02-18 20:47:02.375 049 12563.65 -6.00 54545.53 88888.00 2016-02-18 20:47:02.500 049 12563.60 -5.92 54545.55 88888.00 2016-02-18 20:47:02.625 049 12563.52 -5.90 54545.55 88888.00 2016-02-18 20:47:02.750 049 12563.45 -5.90 54545.55 88888.00 2016-02-18 20:47:02.875 049 12563.38 -5.88 54545.55 88888.00 2016-02-18 20:47:03.000 049 12563.33 -5.83 54545.60 88888.00 2016-02-18 20:47:03.125 049 12563.30 -5.78 54545.62 88888.00 2016-02-18 20:47:03.250 049 12563.17 -5.72 54545.65 88888.00 2016-02-18 20:47:03.375 049 12563.08 -5.70 54545.68 88888.00 2016-02-18 20:47:03.500 049 12562.95 -5.67 54545.68 88888.00 2016-02-18 20:47:03.625 049 12562.95 -5.65 54545.70 88888.00 2016-02-18 20:47:03.750 049 12562.92 -5.62 54545.70 88888.00 2016-02-18 20:47:03.875 049 12562.80 -5.60 54545.72 88888.00 2016-02-18 20:47:04.000 049 12562.67 -5.58 54545.78 88888.00 2016-02-18 20:47:04.125 049 12562.55 -5.53 54545.80 88888.00 2016-02-18 20:47:04.250 049 12562.48 -5.47 54545.78 88888.00 2016-02-18 20:47:04.375 049 12562.42 -5.45 54545.78 88888.00 2016-02-18 20:47:04.500 049 12562.38 -5.42 54545.80 88888.00 2016-02-18 20:47:04.625 049 12562.38 -5.40 54545.85 88888.00 2016-02-18 20:47:04.750 049 12562.35 -5.38 54545.88 88888.00 2016-02-18 20:47:04.875 049 12562.27 -5.38 54545.88 88888.00 2016-02-18 20:47:05.000 049 12562.12 -5.33 54545.90 88888.00 2016-02-18 20:47:05.125 049 12562.02 -5.30 54545.93 88888.00 2016-02-18 20:47:05.250 049 12561.90 -5.28 54545.95 88888.00 2016-02-18 20:47:05.375 049 12561.85 -5.22 54545.95 88888.00 2016-02-18 20:47:05.500 049 12561.83 -5.17 54545.97 88888.00 2016-02-18 20:47:05.625 049 12561.73 -5.12 54545.97 88888.00 2016-02-18 20:47:05.750 049 12561.70 -5.12 54546.00 88888.00 2016-02-18 20:47:05.875 049 12561.65 -5.12 54546.05 88888.00 2016-02-18 20:47:06.000 049 12561.60 -5.08 54546.05 88888.00 2016-02-18 20:47:06.125 049 12561.55 -5.03 54546.07 88888.00 2016-02-18 20:47:06.250 049 12561.45 -4.97 54546.10 88888.00 2016-02-18 20:47:06.375 049 12561.42 -4.95 54546.12 88888.00 2016-02-18 20:47:06.500 049 12561.40 -4.92 54546.12 88888.00 2016-02-18 20:47:06.625 049 12561.33 -4.88 54546.12 88888.00 2016-02-18 20:47:06.750 049 12561.23 -4.83 54546.15 88888.00 2016-02-18 20:47:06.875 049 12561.12 -4.80 54546.12 88888.00 2016-02-18 20:47:07.000 049 12561.10 -4.78 54546.15 88888.00 2016-02-18 20:47:07.125 049 12561.10 -4.75 54546.18 88888.00 2016-02-18 20:47:07.250 049 12561.10 -4.75 54546.18 88888.00 2016-02-18 20:47:07.375 049 12561.05 -4.72 54546.18 88888.00 2016-02-18 20:47:07.500 049 12560.98 -4.67 54546.22 88888.00 2016-02-18 20:47:07.625 049 12560.90 -4.67 54546.22 88888.00 2016-02-18 20:47:07.750 049 12560.88 -4.62 54546.25 88888.00 2016-02-18 20:47:07.875 049 12560.83 -4.60 54546.25 88888.00 2016-02-18 20:47:08.000 049 12560.77 -4.58 54546.22 88888.00 2016-02-18 20:47:08.125 049 12560.73 -4.55 54546.25 88888.00 2016-02-18 20:47:08.250 049 12560.70 -4.53 54546.28 88888.00 2016-02-18 20:47:08.375 049 12560.75 -4.42 54546.28 88888.00 2016-02-18 20:47:08.500 049 12560.70 -4.45 54546.30 88888.00 2016-02-18 20:47:08.625 049 12560.58 -4.42 54546.30 88888.00 2016-02-18 20:47:08.750 049 12560.58 -4.40 54546.30 88888.00 2016-02-18 20:47:08.875 049 12560.52 -4.33 54546.32 88888.00 2016-02-18 20:47:09.000 049 12560.45 -4.33 54546.32 88888.00 2016-02-18 20:47:09.125 049 12560.40 -4.33 54546.35 88888.00 2016-02-18 20:47:09.250 049 12560.40 -4.30 54546.38 88888.00 2016-02-18 20:47:09.375 049 12560.38 -4.22 54546.35 88888.00 2016-02-18 20:47:09.500 049 12560.40 -4.20 54546.38 88888.00 2016-02-18 20:47:09.625 049 12560.40 -4.17 54546.40 88888.00 2016-02-18 20:47:09.750 049 12560.35 -4.17 54546.40 88888.00 2016-02-18 20:47:09.875 049 12560.33 -4.12 54546.40 88888.00 2016-02-18 20:47:10.000 049 12560.35 -4.10 54546.43 88888.00 2016-02-18 20:47:10.125 049 12560.35 -4.08 54546.40 88888.00 2016-02-18 20:47:10.250 049 12560.33 -4.08 54546.43 88888.00 2016-02-18 20:47:10.375 049 12560.35 -4.05 54546.40 88888.00 2016-02-18 20:47:10.500 049 12560.33 -4.03 54546.40 88888.00 2016-02-18 20:47:10.625 049 12560.30 -4.00 54546.43 88888.00 2016-02-18 20:47:10.750 049 12560.27 -3.95 54546.43 88888.00 2016-02-18 20:47:10.875 049 12560.25 -3.95 54546.43 88888.00 2016-02-18 20:47:11.000 049 12560.23 -3.90 54546.43 88888.00 2016-02-18 20:47:11.125 049 12560.20 -3.88 54546.43 88888.00 2016-02-18 20:47:11.250 049 12560.15 -3.90 54546.45 88888.00 2016-02-18 20:47:11.375 049 12560.12 -3.88 54546.45 88888.00 2016-02-18 20:47:11.500 049 12560.17 -3.83 54546.45 88888.00 2016-02-18 20:47:11.625 049 12560.23 -3.77 54546.47 88888.00 2016-02-18 20:47:11.750 049 12560.23 -3.77 54546.45 88888.00 2016-02-18 20:47:11.875 049 12560.17 -3.70 54546.47 88888.00 2016-02-18 20:47:12.000 049 12560.17 -3.70 54546.50 88888.00 2016-02-18 20:47:12.125 049 12560.12 -3.67 54546.50 88888.00 2016-02-18 20:47:12.250 049 12560.15 -3.67 54546.50 88888.00 2016-02-18 20:47:12.375 049 12560.20 -3.62 54546.50 88888.00 2016-02-18 20:47:12.500 049 12560.23 -3.58 54546.50 88888.00 2016-02-18 20:47:12.625 049 12560.20 -3.55 54546.47 88888.00 2016-02-18 20:47:12.750 049 12560.25 -3.52 54546.47 88888.00 2016-02-18 20:47:12.875 049 12560.33 -3.50 54546.47 88888.00 2016-02-18 20:47:13.000 049 12560.35 -3.48 54546.47 88888.00 2016-02-18 20:47:13.125 049 12560.27 -3.48 54546.50 88888.00 2016-02-18 20:47:13.250 049 12560.25 -3.48 54546.53 88888.00 2016-02-18 20:47:13.375 049 12560.33 -3.40 54546.53 88888.00 2016-02-18 20:47:13.500 049 12560.35 -3.40 54546.53 88888.00 2016-02-18 20:47:13.625 049 12560.38 -3.38 54546.50 88888.00 2016-02-18 20:47:13.750 049 12560.38 -3.38 54546.50 88888.00 2016-02-18 20:47:13.875 049 12560.35 -3.33 54546.53 88888.00 2016-02-18 20:47:14.000 049 12560.38 -3.30 54546.50 88888.00 2016-02-18 20:47:14.125 049 12560.40 -3.27 54546.55 88888.00 2016-02-18 20:47:14.250 049 12560.42 -3.27 54546.55 88888.00 2016-02-18 20:47:14.375 049 12560.50 -3.23 54546.55 88888.00 2016-02-18 20:47:14.500 049 12560.48 -3.23 54546.60 88888.00 2016-02-18 20:47:14.625 049 12560.48 -3.17 54546.57 88888.00 2016-02-18 20:47:14.750 049 12560.50 -3.15 54546.57 88888.00 2016-02-18 20:47:14.875 049 12560.55 -3.12 54546.57 88888.00 2016-02-18 20:47:15.000 049 12560.50 -3.10 54546.57 88888.00 2016-02-18 20:47:15.125 049 12560.48 -3.12 54546.55 88888.00 2016-02-18 20:47:15.250 049 12560.48 -3.10 54546.57 88888.00 2016-02-18 20:47:15.375 049 12560.55 -3.05 54546.57 88888.00 2016-02-18 20:47:15.500 049 12560.55 -3.05 54546.57 88888.00 2016-02-18 20:47:15.625 049 12560.52 -3.05 54546.57 88888.00 2016-02-18 20:47:15.750 049 12560.58 -3.02 54546.55 88888.00 2016-02-18 20:47:15.875 049 12560.62 -3.00 54546.55 88888.00 2016-02-18 20:47:16.000 049 12560.65 -3.00 54546.57 88888.00 2016-02-18 20:47:16.125 049 12560.62 -2.95 54546.57 88888.00 2016-02-18 20:47:16.250 049 12560.62 -2.92 54546.62 88888.00 2016-02-18 20:47:16.375 049 12560.70 -2.92 54546.62 88888.00 2016-02-18 20:47:16.500 049 12560.73 -2.88 54546.62 88888.00 2016-02-18 20:47:16.625 049 12560.73 -2.85 54546.60 88888.00 2016-02-18 20:47:16.750 049 12560.75 -2.85 54546.60 88888.00 2016-02-18 20:47:16.875 049 12560.67 -2.83 54546.57 88888.00 2016-02-18 20:47:17.000 049 12560.70 -2.80 54546.60 88888.00 2016-02-18 20:47:17.125 049 12560.70 -2.80 54546.60 88888.00 2016-02-18 20:47:17.250 049 12560.70 -2.77 54546.62 88888.00 2016-02-18 20:47:17.375 049 12560.77 -2.77 54546.60 88888.00 2016-02-18 20:47:17.500 049 12560.83 -2.75 54546.62 88888.00 2016-02-18 20:47:17.625 049 12560.85 -2.70 54546.62 88888.00 2016-02-18 20:47:17.750 049 12560.85 -2.67 54546.65 88888.00 2016-02-18 20:47:17.875 049 12560.92 -2.65 54546.65 88888.00 2016-02-18 20:47:18.000 049 12561.00 -2.65 54546.62 88888.00 2016-02-18 20:47:18.125 049 12560.98 -2.65 54546.62 88888.00 2016-02-18 20:47:18.250 049 12560.98 -2.67 54546.60 88888.00 2016-02-18 20:47:18.375 049 12560.95 -2.62 54546.62 88888.00 2016-02-18 20:47:18.500 049 12560.98 -2.58 54546.62 88888.00 2016-02-18 20:47:18.625 049 12560.98 -2.60 54546.65 88888.00 2016-02-18 20:47:18.750 049 12560.98 -2.62 54546.62 88888.00 2016-02-18 20:47:18.875 049 12561.02 -2.60 54546.62 88888.00 2016-02-18 20:47:19.000 049 12561.08 -2.55 54546.60 88888.00 2016-02-18 20:47:19.125 049 12561.10 -2.50 54546.62 88888.00 2016-02-18 20:47:19.250 049 12561.02 -2.50 54546.62 88888.00 2016-02-18 20:47:19.375 049 12561.08 -2.50 54546.62 88888.00 2016-02-18 20:47:19.500 049 12561.10 -2.48 54546.62 88888.00 2016-02-18 20:47:19.625 049 12561.15 -2.48 54546.60 88888.00 2016-02-18 20:47:19.750 049 12561.20 -2.48 54546.60 88888.00 2016-02-18 20:47:19.875 049 12561.27 -2.42 54546.57 88888.00 2016-02-18 20:47:20.000 049 12561.33 -2.42 54546.57 88888.00 2016-02-18 20:47:20.125 049 12561.38 -2.42 54546.57 88888.00 2016-02-18 20:47:20.250 049 12561.38 -2.42 54546.57 88888.00 2016-02-18 20:47:20.375 049 12561.45 -2.38 54546.62 88888.00 2016-02-18 20:47:20.500 049 12561.50 -2.35 54546.62 88888.00 2016-02-18 20:47:20.625 049 12561.48 -2.33 54546.62 88888.00 2016-02-18 20:47:20.750 049 12561.50 -2.35 54546.62 88888.00 2016-02-18 20:47:20.875 049 12561.55 -2.35 54546.62 88888.00 2016-02-18 20:47:21.000 049 12561.60 -2.27 54546.60 88888.00 2016-02-18 20:47:21.125 049 12561.60 -2.27 54546.62 88888.00 2016-02-18 20:47:21.250 049 12561.55 -2.30 54546.62 88888.00 2016-02-18 20:47:21.375 049 12561.58 -2.27 54546.60 88888.00 2016-02-18 20:47:21.500 049 12561.65 -2.25 54546.60 88888.00 2016-02-18 20:47:21.625 049 12561.65 -2.27 54546.57 88888.00 2016-02-18 20:47:21.750 049 12561.70 -2.27 54546.57 88888.00 2016-02-18 20:47:21.875 049 12561.73 -2.27 54546.57 88888.00 2016-02-18 20:47:22.000 049 12561.75 -2.27 54546.55 88888.00 2016-02-18 20:47:22.125 049 12561.83 -2.25 54546.57 88888.00 2016-02-18 20:47:22.250 049 12561.92 -2.25 54546.57 88888.00 2016-02-18 20:47:22.375 049 12562.02 -2.20 54546.57 88888.00 2016-02-18 20:47:22.500 049 12562.08 -2.20 54546.55 88888.00 2016-02-18 20:47:22.625 049 12562.08 -2.25 54546.53 88888.00 2016-02-18 20:47:22.750 049 12562.15 -2.20 54546.53 88888.00 2016-02-18 20:47:22.875 049 12562.23 -2.23 54546.53 88888.00 2016-02-18 20:47:23.000 049 12562.20 -2.25 54546.53 88888.00 2016-02-18 20:47:23.125 049 12562.20 -2.23 54546.55 88888.00 2016-02-18 20:47:23.250 049 12562.23 -2.23 54546.53 88888.00 2016-02-18 20:47:23.375 049 12562.35 -2.23 54546.50 88888.00 2016-02-18 20:47:23.500 049 12562.40 -2.20 54546.53 88888.00 2016-02-18 20:47:23.625 049 12562.45 -2.23 54546.53 88888.00 2016-02-18 20:47:23.750 049 12562.48 -2.23 54546.53 88888.00 2016-02-18 20:47:23.875 049 12562.48 -2.20 54546.53 88888.00 2016-02-18 20:47:24.000 049 12562.48 -2.23 54546.47 88888.00 2016-02-18 20:47:24.125 049 12562.55 -2.20 54546.47 88888.00 2016-02-18 20:47:24.250 049 12562.62 -2.20 54546.47 88888.00 2016-02-18 20:47:24.375 049 12562.73 -2.23 54546.45 88888.00 2016-02-18 20:47:24.500 049 12562.80 -2.23 54546.45 88888.00 2016-02-18 20:47:24.625 049 12562.85 -2.23 54546.47 88888.00 2016-02-18 20:47:24.750 049 12562.85 -2.25 54546.47 88888.00 2016-02-18 20:47:24.875 049 12562.90 -2.23 54546.45 88888.00 2016-02-18 20:47:25.000 049 12563.00 -2.25 54546.43 88888.00 2016-02-18 20:47:25.125 049 12563.10 -2.25 54546.43 88888.00 2016-02-18 20:47:25.250 049 12563.12 -2.27 54546.45 88888.00 2016-02-18 20:47:25.375 049 12563.20 -2.30 54546.43 88888.00 2016-02-18 20:47:25.500 049 12563.25 -2.27 54546.40 88888.00 2016-02-18 20:47:25.625 049 12563.30 -2.27 54546.40 88888.00 2016-02-18 20:47:25.750 049 12563.35 -2.25 54546.40 88888.00 2016-02-18 20:47:25.875 049 12563.38 -2.27 54546.38 88888.00 2016-02-18 20:47:26.000 049 12563.38 -2.27 54546.38 88888.00 2016-02-18 20:47:26.125 049 12563.35 -2.30 54546.35 88888.00 2016-02-18 20:47:26.250 049 12563.38 -2.33 54546.38 88888.00 2016-02-18 20:47:26.375 049 12563.42 -2.33 54546.38 88888.00 2016-02-18 20:47:26.500 049 12563.52 -2.35 54546.38 88888.00 2016-02-18 20:47:26.625 049 12563.65 -2.35 54546.35 88888.00 2016-02-18 20:47:26.750 049 12563.77 -2.35 54546.35 88888.00 2016-02-18 20:47:26.875 049 12563.77 -2.38 54546.35 88888.00 2016-02-18 20:47:27.000 049 12563.83 -2.38 54546.35 88888.00 2016-02-18 20:47:27.125 049 12563.88 -2.40 54546.32 88888.00 2016-02-18 20:47:27.250 049 12563.92 -2.42 54546.35 88888.00 2016-02-18 20:47:27.375 049 12563.95 -2.42 54546.35 88888.00 2016-02-18 20:47:27.500 049 12564.02 -2.42 54546.35 88888.00 2016-02-18 20:47:27.625 049 12564.12 -2.40 54546.32 88888.00 2016-02-18 20:47:27.750 049 12564.17 -2.40 54546.32 88888.00 2016-02-18 20:47:27.875 049 12564.20 -2.42 54546.32 88888.00 2016-02-18 20:47:28.000 049 12564.27 -2.48 54546.30 88888.00 2016-02-18 20:47:28.125 049 12564.35 -2.48 54546.30 88888.00 2016-02-18 20:47:28.250 049 12564.33 -2.45 54546.32 88888.00 2016-02-18 20:47:28.375 049 12564.35 -2.45 54546.32 88888.00 2016-02-18 20:47:28.500 049 12564.40 -2.45 54546.32 88888.00 2016-02-18 20:47:28.625 049 12564.48 -2.50 54546.30 88888.00 2016-02-18 20:47:28.750 049 12564.52 -2.52 54546.30 88888.00 2016-02-18 20:47:28.875 049 12564.55 -2.52 54546.30 88888.00 2016-02-18 20:47:29.000 049 12564.55 -2.58 54546.28 88888.00 2016-02-18 20:47:29.125 049 12564.55 -2.58 54546.28 88888.00 2016-02-18 20:47:29.250 049 12564.60 -2.58 54546.28 88888.00 2016-02-18 20:47:29.375 049 12564.62 -2.58 54546.28 88888.00 2016-02-18 20:47:29.500 049 12564.70 -2.58 54546.28 88888.00 2016-02-18 20:47:29.625 049 12564.77 -2.60 54546.28 88888.00 2016-02-18 20:47:29.750 049 12564.75 -2.62 54546.30 88888.00 2016-02-18 20:47:29.875 049 12564.80 -2.65 54546.28 88888.00 2016-02-18 20:47:30.000 049 12564.83 -2.65 54546.28 88888.00 2016-02-18 20:47:30.125 049 12564.90 -2.67 54546.28 88888.00 2016-02-18 20:47:30.250 049 12564.92 -2.73 54546.25 88888.00 2016-02-18 20:47:30.375 049 12564.98 -2.70 54546.25 88888.00 2016-02-18 20:47:30.500 049 12564.98 -2.67 54546.28 88888.00 2016-02-18 20:47:30.625 049 12565.02 -2.70 54546.28 88888.00 2016-02-18 20:47:30.750 049 12565.10 -2.67 54546.28 88888.00 2016-02-18 20:47:30.875 049 12565.12 -2.73 54546.25 88888.00 2016-02-18 20:47:31.000 049 12565.12 -2.75 54546.22 88888.00 2016-02-18 20:47:31.125 049 12565.12 -2.73 54546.28 88888.00 2016-02-18 20:47:31.250 049 12565.17 -2.75 54546.28 88888.00 2016-02-18 20:47:31.375 049 12565.20 -2.73 54546.28 88888.00 2016-02-18 20:47:31.500 049 12565.23 -2.73 54546.28 88888.00 2016-02-18 20:47:31.625 049 12565.27 -2.75 54546.28 88888.00 2016-02-18 20:47:31.750 049 12565.30 -2.75 54546.30 88888.00 2016-02-18 20:47:31.875 049 12565.25 -2.73 54546.32 88888.00 2016-02-18 20:47:32.000 049 12565.20 -2.75 54546.30 88888.00 2016-02-18 20:47:32.125 049 12565.23 -2.75 54546.28 88888.00 2016-02-18 20:47:32.250 049 12565.27 -2.77 54546.30 88888.00 2016-02-18 20:47:32.375 049 12565.33 -2.77 54546.30 88888.00 2016-02-18 20:47:32.500 049 12565.27 -2.75 54546.30 88888.00 2016-02-18 20:47:32.625 049 12565.23 -2.73 54546.32 88888.00 2016-02-18 20:47:32.750 049 12565.20 -2.70 54546.30 88888.00 2016-02-18 20:47:32.875 049 12565.27 -2.73 54546.30 88888.00 2016-02-18 20:47:33.000 049 12565.27 -2.73 54546.30 88888.00 2016-02-18 20:47:33.125 049 12565.25 -2.70 54546.32 88888.00 2016-02-18 20:47:33.250 049 12565.23 -2.67 54546.32 88888.00 2016-02-18 20:47:33.375 049 12565.27 -2.67 54546.32 88888.00 2016-02-18 20:47:33.500 049 12565.25 -2.67 54546.30 88888.00 2016-02-18 20:47:33.625 049 12565.25 -2.65 54546.30 88888.00 2016-02-18 20:47:33.750 049 12565.25 -2.67 54546.30 88888.00 2016-02-18 20:47:33.875 049 12565.20 -2.67 54546.32 88888.00 2016-02-18 20:47:34.000 049 12565.23 -2.65 54546.32 88888.00 2016-02-18 20:47:34.125 049 12565.25 -2.65 54546.32 88888.00 2016-02-18 20:47:34.250 049 12565.23 -2.62 54546.32 88888.00 2016-02-18 20:47:34.375 049 12565.23 -2.58 54546.32 88888.00 2016-02-18 20:47:34.500 049 12565.27 -2.58 54546.32 88888.00 2016-02-18 20:47:34.625 049 12565.25 -2.58 54546.35 88888.00 2016-02-18 20:47:34.750 049 12565.25 -2.58 54546.35 88888.00 2016-02-18 20:47:34.875 049 12565.25 -2.58 54546.35 88888.00 2016-02-18 20:47:35.000 049 12565.23 -2.55 54546.35 88888.00 2016-02-18 20:47:35.125 049 12565.15 -2.52 54546.38 88888.00 2016-02-18 20:47:35.250 049 12565.12 -2.50 54546.40 88888.00 2016-02-18 20:47:35.375 049 12565.15 -2.45 54546.40 88888.00 2016-02-18 20:47:35.500 049 12565.12 -2.48 54546.38 88888.00 2016-02-18 20:47:35.625 049 12565.10 -2.48 54546.35 88888.00 2016-02-18 20:47:35.750 049 12565.08 -2.45 54546.35 88888.00 2016-02-18 20:47:35.875 049 12565.10 -2.42 54546.38 88888.00 2016-02-18 20:47:36.000 049 12565.10 -2.40 54546.38 88888.00 2016-02-18 20:47:36.125 049 12565.10 -2.40 54546.38 88888.00 2016-02-18 20:47:36.250 049 12565.02 -2.40 54546.40 88888.00 2016-02-18 20:47:36.375 049 12565.02 -2.40 54546.38 88888.00 2016-02-18 20:47:36.500 049 12565.02 -2.38 54546.40 88888.00 2016-02-18 20:47:36.625 049 12565.00 -2.35 54546.40 88888.00 2016-02-18 20:47:36.750 049 12564.95 -2.33 54546.43 88888.00 2016-02-18 20:47:36.875 049 12564.95 -2.30 54546.43 88888.00 2016-02-18 20:47:37.000 049 12564.98 -2.25 54546.43 88888.00 2016-02-18 20:47:37.125 049 12565.02 -2.25 54546.43 88888.00 2016-02-18 20:47:37.250 049 12564.92 -2.25 54546.43 88888.00 2016-02-18 20:47:37.375 049 12564.90 -2.20 54546.40 88888.00 2016-02-18 20:47:37.500 049 12564.88 -2.17 54546.43 88888.00 2016-02-18 20:47:37.625 049 12564.88 -2.17 54546.43 88888.00 2016-02-18 20:47:37.750 049 12564.90 -2.17 54546.43 88888.00 2016-02-18 20:47:37.875 049 12564.98 -2.15 54546.43 88888.00 2016-02-18 20:47:38.000 049 12565.02 -2.12 54546.40 88888.00 2016-02-18 20:47:38.125 049 12564.98 -2.10 54546.45 88888.00 2016-02-18 20:47:38.250 049 12564.85 -2.12 54546.45 88888.00 2016-02-18 20:47:38.375 049 12564.80 -2.08 54546.45 88888.00 2016-02-18 20:47:38.500 049 12564.83 -2.08 54546.45 88888.00 2016-02-18 20:47:38.625 049 12564.85 -2.08 54546.45 88888.00 2016-02-18 20:47:38.750 049 12564.85 -2.05 54546.43 88888.00 2016-02-18 20:47:38.875 049 12564.85 -2.02 54546.43 88888.00 2016-02-18 20:47:39.000 049 12564.88 -1.98 54546.43 88888.00 2016-02-18 20:47:39.125 049 12564.90 -1.98 54546.43 88888.00 2016-02-18 20:47:39.250 049 12564.90 -2.00 54546.45 88888.00 2016-02-18 20:47:39.375 049 12564.92 -1.98 54546.45 88888.00 2016-02-18 20:47:39.500 049 12564.92 -1.98 54546.45 88888.00 2016-02-18 20:47:39.625 049 12564.92 -1.93 54546.45 88888.00 2016-02-18 20:47:39.750 049 12564.95 -1.93 54546.47 88888.00 2016-02-18 20:47:39.875 049 12564.95 -1.88 54546.47 88888.00 2016-02-18 20:47:40.000 049 12564.95 -1.88 54546.45 88888.00 2016-02-18 20:47:40.125 049 12564.98 -1.85 54546.45 88888.00 2016-02-18 20:47:40.250 049 12564.98 -1.88 54546.47 88888.00 2016-02-18 20:47:40.375 049 12564.98 -1.82 54546.45 88888.00 2016-02-18 20:47:40.500 049 12565.00 -1.80 54546.45 88888.00 2016-02-18 20:47:40.625 049 12564.98 -1.77 54546.47 88888.00 2016-02-18 20:47:40.750 049 12565.00 -1.77 54546.47 88888.00 2016-02-18 20:47:40.875 049 12565.00 -1.75 54546.47 88888.00 2016-02-18 20:47:41.000 049 12565.00 -1.75 54546.45 88888.00 2016-02-18 20:47:41.125 049 12565.02 -1.73 54546.45 88888.00 2016-02-18 20:47:41.250 049 12565.00 -1.70 54546.47 88888.00 2016-02-18 20:47:41.375 049 12565.05 -1.70 54546.47 88888.00 2016-02-18 20:47:41.500 049 12565.08 -1.70 54546.47 88888.00 2016-02-18 20:47:41.625 049 12565.12 -1.68 54546.50 88888.00 2016-02-18 20:47:41.750 049 12565.12 -1.68 54546.45 88888.00 2016-02-18 20:47:41.875 049 12565.20 -1.68 54546.45 88888.00 2016-02-18 20:47:42.000 049 12565.23 -1.65 54546.43 88888.00 2016-02-18 20:47:42.125 049 12565.20 -1.65 54546.45 88888.00 2016-02-18 20:47:42.250 049 12565.25 -1.68 54546.47 88888.00 2016-02-18 20:47:42.375 049 12565.35 -1.65 54546.50 88888.00 2016-02-18 20:47:42.500 049 12565.42 -1.65 54546.47 88888.00 2016-02-18 20:47:42.625 049 12565.45 -1.62 54546.45 88888.00 2016-02-18 20:47:42.750 049 12565.40 -1.62 54546.45 88888.00 2016-02-18 20:47:42.875 049 12565.45 -1.60 54546.45 88888.00 2016-02-18 20:47:43.000 049 12565.50 -1.60 54546.45 88888.00 2016-02-18 20:47:43.125 049 12565.55 -1.60 54546.45 88888.00 2016-02-18 20:47:43.250 049 12565.55 -1.62 54546.43 88888.00 2016-02-18 20:47:43.375 049 12565.58 -1.62 54546.43 88888.00 2016-02-18 20:47:43.500 049 12565.62 -1.65 54546.43 88888.00 2016-02-18 20:47:43.625 049 12565.65 -1.60 54546.43 88888.00 2016-02-18 20:47:43.750 049 12565.70 -1.60 54546.40 88888.00 2016-02-18 20:47:43.875 049 12565.60 -1.62 54546.43 88888.00 2016-02-18 20:47:44.000 049 12565.65 -1.57 54546.43 88888.00 2016-02-18 20:47:44.125 049 12565.75 -1.52 54546.45 88888.00 2016-02-18 20:47:44.250 049 12565.80 -1.57 54546.40 88888.00 2016-02-18 20:47:44.375 049 12565.88 -1.57 54546.40 88888.00 2016-02-18 20:47:44.500 049 12565.88 -1.57 54546.40 88888.00 2016-02-18 20:47:44.625 049 12565.90 -1.57 54546.43 88888.00 2016-02-18 20:47:44.750 049 12565.92 -1.55 54546.45 88888.00 2016-02-18 20:47:44.875 049 12565.98 -1.55 54546.43 88888.00 2016-02-18 20:47:45.000 049 12566.00 -1.55 54546.43 88888.00 2016-02-18 20:47:45.125 049 12566.00 -1.55 54546.43 88888.00 2016-02-18 20:47:45.250 049 12566.08 -1.57 54546.40 88888.00 2016-02-18 20:47:45.375 049 12566.12 -1.57 54546.40 88888.00 2016-02-18 20:47:45.500 049 12566.12 -1.60 54546.40 88888.00 2016-02-18 20:47:45.625 049 12566.15 -1.60 54546.43 88888.00 2016-02-18 20:47:45.750 049 12566.20 -1.60 54546.43 88888.00 2016-02-18 20:47:45.875 049 12566.25 -1.60 54546.43 88888.00 2016-02-18 20:47:46.000 049 12566.30 -1.55 54546.43 88888.00 2016-02-18 20:47:46.125 049 12566.33 -1.52 54546.40 88888.00 2016-02-18 20:47:46.250 049 12566.33 -1.60 54546.43 88888.00 2016-02-18 20:47:46.375 049 12566.40 -1.62 54546.40 88888.00 2016-02-18 20:47:46.500 049 12566.42 -1.62 54546.43 88888.00 2016-02-18 20:47:46.625 049 12566.50 -1.60 54546.43 88888.00 2016-02-18 20:47:46.750 049 12566.52 -1.57 54546.43 88888.00 2016-02-18 20:47:46.875 049 12566.52 -1.60 54546.43 88888.00 2016-02-18 20:47:47.000 049 12566.60 -1.60 54546.43 88888.00 2016-02-18 20:47:47.125 049 12566.62 -1.60 54546.45 88888.00 2016-02-18 20:47:47.250 049 12566.62 -1.68 54546.45 88888.00 2016-02-18 20:47:47.375 049 12566.62 -1.68 54546.45 88888.00 2016-02-18 20:47:47.500 049 12566.67 -1.70 54546.45 88888.00 2016-02-18 20:47:47.625 049 12566.73 -1.68 54546.43 88888.00 2016-02-18 20:47:47.750 049 12566.73 -1.70 54546.43 88888.00 2016-02-18 20:47:47.875 049 12566.75 -1.70 54546.40 88888.00 2016-02-18 20:47:48.000 049 12566.80 -1.70 54546.40 88888.00 2016-02-18 20:47:48.125 049 12566.80 -1.70 54546.43 88888.00 2016-02-18 20:47:48.250 049 12566.80 -1.73 54546.45 88888.00 2016-02-18 20:47:48.375 049 12566.83 -1.70 54546.45 88888.00 2016-02-18 20:47:48.500 049 12566.80 -1.70 54546.47 88888.00 2016-02-18 20:47:48.625 049 12566.83 -1.73 54546.45 88888.00 2016-02-18 20:47:48.750 049 12566.90 -1.73 54546.45 88888.00 2016-02-18 20:47:48.875 049 12566.88 -1.73 54546.45 88888.00 2016-02-18 20:47:49.000 049 12566.90 -1.77 54546.43 88888.00 2016-02-18 20:47:49.125 049 12566.90 -1.77 54546.47 88888.00 2016-02-18 20:47:49.250 049 12566.80 -1.80 54546.47 88888.00 2016-02-18 20:47:49.375 049 12566.80 -1.80 54546.50 88888.00 2016-02-18 20:47:49.500 049 12566.80 -1.80 54546.50 88888.00 2016-02-18 20:47:49.625 049 12566.77 -1.82 54546.53 88888.00 2016-02-18 20:47:49.750 049 12566.80 -1.82 54546.55 88888.00 2016-02-18 20:47:49.875 049 12566.80 -1.80 54546.50 88888.00 2016-02-18 20:47:50.000 049 12566.83 -1.82 54546.53 88888.00 2016-02-18 20:47:50.125 049 12566.85 -1.85 54546.53 88888.00 2016-02-18 20:47:50.250 049 12566.77 -1.88 54546.53 88888.00 2016-02-18 20:47:50.375 049 12566.83 -1.88 54546.53 88888.00 2016-02-18 20:47:50.500 049 12566.85 -1.88 54546.55 88888.00 2016-02-18 20:47:50.625 049 12566.83 -1.88 54546.55 88888.00 2016-02-18 20:47:50.750 049 12566.80 -1.88 54546.57 88888.00 2016-02-18 20:47:50.875 049 12566.75 -1.90 54546.57 88888.00 2016-02-18 20:47:51.000 049 12566.67 -1.90 54546.60 88888.00 2016-02-18 20:47:51.125 049 12566.62 -1.93 54546.60 88888.00 2016-02-18 20:47:51.250 049 12566.60 -1.95 54546.62 88888.00 2016-02-18 20:47:51.375 049 12566.62 -1.93 54546.60 88888.00 2016-02-18 20:47:51.500 049 12566.58 -1.93 54546.65 88888.00 2016-02-18 20:47:51.625 049 12566.55 -1.93 54546.65 88888.00 2016-02-18 20:47:51.750 049 12566.50 -1.95 54546.65 88888.00 2016-02-18 20:47:51.875 049 12566.45 -1.98 54546.68 88888.00 2016-02-18 20:47:52.000 049 12566.50 -1.95 54546.62 88888.00 2016-02-18 20:47:52.125 049 12566.50 -1.98 54546.65 88888.00 2016-02-18 20:47:52.250 049 12566.45 -2.00 54546.68 88888.00 2016-02-18 20:47:52.375 049 12566.45 -2.00 54546.68 88888.00 2016-02-18 20:47:52.500 049 12566.38 -2.00 54546.68 88888.00 2016-02-18 20:47:52.625 049 12566.30 -2.02 54546.68 88888.00 2016-02-18 20:47:52.750 049 12566.33 -2.00 54546.72 88888.00 2016-02-18 20:47:52.875 049 12566.33 -2.00 54546.75 88888.00 2016-02-18 20:47:53.000 049 12566.35 -2.02 54546.75 88888.00 2016-02-18 20:47:53.125 049 12566.33 -2.00 54546.78 88888.00 2016-02-18 20:47:53.250 049 12566.27 -1.98 54546.78 88888.00 2016-02-18 20:47:53.375 049 12566.27 -1.98 54546.78 88888.00 2016-02-18 20:47:53.500 049 12566.23 -2.00 54546.80 88888.00 2016-02-18 20:47:53.625 049 12566.23 -2.02 54546.82 88888.00 2016-02-18 20:47:53.750 049 12566.20 -1.95 54546.88 88888.00 2016-02-18 20:47:53.875 049 12566.15 -1.95 54546.85 88888.00 2016-02-18 20:47:54.000 049 12566.05 -2.00 54546.82 88888.00 2016-02-18 20:47:54.125 049 12566.00 -2.00 54546.90 88888.00 2016-02-18 20:47:54.250 049 12565.90 -2.00 54546.93 88888.00 2016-02-18 20:47:54.375 049 12565.92 -1.98 54546.93 88888.00 2016-02-18 20:47:54.500 049 12565.88 -1.98 54546.90 88888.00 2016-02-18 20:47:54.625 049 12565.85 -2.00 54546.93 88888.00 2016-02-18 20:47:54.750 049 12565.88 -2.00 54546.93 88888.00 2016-02-18 20:47:54.875 049 12565.85 -1.98 54546.95 88888.00 2016-02-18 20:47:55.000 049 12565.73 -1.98 54546.97 88888.00 2016-02-18 20:47:55.125 049 12565.65 -1.98 54547.00 88888.00 2016-02-18 20:47:55.250 049 12565.60 -2.02 54547.05 88888.00 2016-02-18 20:47:55.375 049 12565.55 -1.98 54547.05 88888.00 2016-02-18 20:47:55.500 049 12565.50 -2.00 54547.05 88888.00 2016-02-18 20:47:55.625 049 12565.52 -1.98 54547.05 88888.00 2016-02-18 20:47:55.750 049 12565.50 -2.00 54547.07 88888.00 2016-02-18 20:47:55.875 049 12565.42 -2.00 54547.07 88888.00 2016-02-18 20:47:56.000 049 12565.38 -2.00 54547.05 88888.00 2016-02-18 20:47:56.125 049 12565.30 -2.00 54547.07 88888.00 2016-02-18 20:47:56.250 049 12565.27 -2.02 54547.12 88888.00 2016-02-18 20:47:56.375 049 12565.27 -2.00 54547.15 88888.00 2016-02-18 20:47:56.500 049 12565.25 -1.95 54547.15 88888.00 2016-02-18 20:47:56.625 049 12565.17 -1.95 54547.15 88888.00 2016-02-18 20:47:56.750 049 12565.15 -1.98 54547.18 88888.00 2016-02-18 20:47:56.875 049 12565.05 -2.00 54547.18 88888.00 2016-02-18 20:47:57.000 049 12565.00 -1.98 54547.18 88888.00 2016-02-18 20:47:57.125 049 12565.00 -1.95 54547.20 88888.00 2016-02-18 20:47:57.250 049 12564.95 -1.98 54547.20 88888.00 2016-02-18 20:47:57.375 049 12564.95 -1.98 54547.25 88888.00 2016-02-18 20:47:57.500 049 12564.85 -2.02 54547.22 88888.00 2016-02-18 20:47:57.625 049 12564.83 -2.02 54547.22 88888.00 2016-02-18 20:47:57.750 049 12564.85 -2.00 54547.28 88888.00 2016-02-18 20:47:57.875 049 12564.77 -2.00 54547.28 88888.00 2016-02-18 20:47:58.000 049 12564.67 -1.98 54547.25 88888.00 2016-02-18 20:47:58.125 049 12564.65 -1.95 54547.28 88888.00 2016-02-18 20:47:58.250 049 12564.62 -1.95 54547.30 88888.00 2016-02-18 20:47:58.375 049 12564.55 -1.95 54547.32 88888.00 2016-02-18 20:47:58.500 049 12564.45 -1.95 54547.32 88888.00 2016-02-18 20:47:58.625 049 12564.50 -1.95 54547.35 88888.00 2016-02-18 20:47:58.750 049 12564.55 -1.95 54547.35 88888.00 2016-02-18 20:47:58.875 049 12564.55 -1.95 54547.35 88888.00 2016-02-18 20:47:59.000 049 12564.45 -1.93 54547.35 88888.00 2016-02-18 20:47:59.125 049 12564.35 -1.93 54547.38 88888.00 2016-02-18 20:47:59.250 049 12564.23 -1.98 54547.40 88888.00 2016-02-18 20:47:59.375 049 12564.20 -1.93 54547.40 88888.00 2016-02-18 20:47:59.500 049 12564.17 -1.95 54547.43 88888.00 2016-02-18 20:47:59.625 049 12564.17 -1.93 54547.45 88888.00 2016-02-18 20:47:59.750 049 12564.15 -1.93 54547.45 88888.00 2016-02-18 20:47:59.875 049 12564.10 -1.95 54547.45 88888.00 2016-02-18 20:48:00.000 049 12564.12 -1.93 54547.45 88888.00 2016-02-18 20:48:00.125 049 12564.10 -1.93 54547.47 88888.00 2016-02-18 20:48:00.250 049 12564.05 -1.93 54547.47 88888.00 2016-02-18 20:48:00.375 049 12564.00 -1.93 54547.47 88888.00 2016-02-18 20:48:00.500 049 12563.95 -1.93 54547.50 88888.00 2016-02-18 20:48:00.625 049 12563.95 -1.93 54547.50 88888.00 2016-02-18 20:48:00.750 049 12563.92 -1.95 54547.53 88888.00 2016-02-18 20:48:00.875 049 12563.85 -1.95 54547.55 88888.00 2016-02-18 20:48:01.000 049 12563.83 -1.95 54547.55 88888.00 2016-02-18 20:48:01.125 049 12563.75 -1.93 54547.53 88888.00 2016-02-18 20:48:01.250 049 12563.73 -1.95 54547.55 88888.00 2016-02-18 20:48:01.375 049 12563.70 -1.95 54547.55 88888.00 2016-02-18 20:48:01.500 049 12563.62 -1.95 54547.60 88888.00 2016-02-18 20:48:01.625 049 12563.67 -1.98 54547.60 88888.00 2016-02-18 20:48:01.750 049 12563.67 -2.00 54547.60 88888.00 2016-02-18 20:48:01.875 049 12563.62 -2.00 54547.62 88888.00 2016-02-18 20:48:02.000 049 12563.62 -2.02 54547.62 88888.00 2016-02-18 20:48:02.125 049 12563.58 -1.98 54547.65 88888.00 2016-02-18 20:48:02.250 049 12563.52 -2.00 54547.68 88888.00 2016-02-18 20:48:02.375 049 12563.48 -1.98 54547.68 88888.00 2016-02-18 20:48:02.500 049 12563.48 -2.02 54547.68 88888.00 2016-02-18 20:48:02.625 049 12563.45 -2.02 54547.65 88888.00 2016-02-18 20:48:02.750 049 12563.48 -2.02 54547.68 88888.00 2016-02-18 20:48:02.875 049 12563.55 -2.02 54547.70 88888.00 2016-02-18 20:48:03.000 049 12563.52 -2.02 54547.70 88888.00 2016-02-18 20:48:03.125 049 12563.50 -2.05 54547.72 88888.00 2016-02-18 20:48:03.250 049 12563.50 -2.05 54547.72 88888.00 2016-02-18 20:48:03.375 049 12563.48 -2.08 54547.75 88888.00 2016-02-18 20:48:03.500 049 12563.42 -2.10 54547.78 88888.00 2016-02-18 20:48:03.625 049 12563.45 -2.08 54547.72 88888.00 2016-02-18 20:48:03.750 049 12563.52 -2.10 54547.75 88888.00 2016-02-18 20:48:03.875 049 12563.50 -2.10 54547.75 88888.00 2016-02-18 20:48:04.000 049 12563.45 -2.12 54547.75 88888.00 2016-02-18 20:48:04.125 049 12563.40 -2.12 54547.75 88888.00 2016-02-18 20:48:04.250 049 12563.35 -2.12 54547.75 88888.00 2016-02-18 20:48:04.375 049 12563.40 -2.12 54547.78 88888.00 2016-02-18 20:48:04.500 049 12563.45 -2.12 54547.78 88888.00 2016-02-18 20:48:04.625 049 12563.45 -2.17 54547.78 88888.00 2016-02-18 20:48:04.750 049 12563.48 -2.17 54547.78 88888.00 2016-02-18 20:48:04.875 049 12563.48 -2.17 54547.80 88888.00 2016-02-18 20:48:05.000 049 12563.45 -2.17 54547.80 88888.00 2016-02-18 20:48:05.125 049 12563.40 -2.20 54547.80 88888.00 2016-02-18 20:48:05.250 049 12563.42 -2.25 54547.80 88888.00 2016-02-18 20:48:05.375 049 12563.50 -2.25 54547.80 88888.00 2016-02-18 20:48:05.500 049 12563.52 -2.23 54547.80 88888.00 2016-02-18 20:48:05.625 049 12563.52 -2.25 54547.82 88888.00 2016-02-18 20:48:05.750 049 12563.52 -2.25 54547.85 88888.00 2016-02-18 20:48:05.875 049 12563.52 -2.27 54547.85 88888.00 2016-02-18 20:48:06.000 049 12563.60 -2.30 54547.80 88888.00 2016-02-18 20:48:06.125 049 12563.62 -2.30 54547.85 88888.00 2016-02-18 20:48:06.250 049 12563.62 -2.33 54547.85 88888.00 2016-02-18 20:48:06.375 049 12563.67 -2.33 54547.85 88888.00 2016-02-18 20:48:06.500 049 12563.75 -2.33 54547.88 88888.00 2016-02-18 20:48:06.625 049 12563.75 -2.35 54547.88 88888.00 2016-02-18 20:48:06.750 049 12563.73 -2.35 54547.88 88888.00 2016-02-18 20:48:06.875 049 12563.73 -2.35 54547.88 88888.00 2016-02-18 20:48:07.000 049 12563.70 -2.40 54547.85 88888.00 2016-02-18 20:48:07.125 049 12563.77 -2.40 54547.88 88888.00 2016-02-18 20:48:07.250 049 12563.80 -2.38 54547.90 88888.00 2016-02-18 20:48:07.375 049 12563.85 -2.38 54547.85 88888.00 2016-02-18 20:48:07.500 049 12563.92 -2.40 54547.85 88888.00 2016-02-18 20:48:07.625 049 12564.02 -2.42 54547.82 88888.00 2016-02-18 20:48:07.750 049 12564.00 -2.42 54547.85 88888.00 2016-02-18 20:48:07.875 049 12563.98 -2.42 54547.88 88888.00 2016-02-18 20:48:08.000 049 12564.05 -2.45 54547.90 88888.00 2016-02-18 20:48:08.125 049 12564.08 -2.45 54547.90 88888.00 2016-02-18 20:48:08.250 049 12564.02 -2.50 54547.90 88888.00 2016-02-18 20:48:08.375 049 12564.08 -2.48 54547.90 88888.00 2016-02-18 20:48:08.500 049 12564.15 -2.50 54547.88 88888.00 2016-02-18 20:48:08.625 049 12564.25 -2.50 54547.88 88888.00 2016-02-18 20:48:08.750 049 12564.25 -2.55 54547.88 88888.00 2016-02-18 20:48:08.875 049 12564.20 -2.55 54547.88 88888.00 2016-02-18 20:48:09.000 049 12564.25 -2.60 54547.88 88888.00 2016-02-18 20:48:09.125 049 12564.35 -2.60 54547.90 88888.00 2016-02-18 20:48:09.250 049 12564.35 -2.62 54547.90 88888.00 2016-02-18 20:48:09.375 049 12564.35 -2.65 54547.88 88888.00 2016-02-18 20:48:09.500 049 12564.33 -2.65 54547.85 88888.00 2016-02-18 20:48:09.625 049 12564.35 -2.67 54547.88 88888.00 2016-02-18 20:48:09.750 049 12564.35 -2.70 54547.90 88888.00 2016-02-18 20:48:09.875 049 12564.38 -2.73 54547.88 88888.00 2016-02-18 20:48:10.000 049 12564.40 -2.73 54547.88 88888.00 2016-02-18 20:48:10.125 049 12564.45 -2.73 54547.90 88888.00 2016-02-18 20:48:10.250 049 12564.48 -2.77 54547.90 88888.00 2016-02-18 20:48:10.375 049 12564.55 -2.75 54547.93 88888.00 2016-02-18 20:48:10.500 049 12564.55 -2.77 54547.93 88888.00 2016-02-18 20:48:10.625 049 12564.52 -2.75 54547.93 88888.00 2016-02-18 20:48:10.750 049 12564.50 -2.80 54547.90 88888.00 2016-02-18 20:48:10.875 049 12564.55 -2.80 54547.90 88888.00 2016-02-18 20:48:11.000 049 12564.58 -2.80 54547.90 88888.00 2016-02-18 20:48:11.125 049 12564.65 -2.83 54547.93 88888.00 2016-02-18 20:48:11.250 049 12564.70 -2.83 54547.97 88888.00 2016-02-18 20:48:11.375 049 12564.67 -2.85 54547.93 88888.00 2016-02-18 20:48:11.500 049 12564.62 -2.85 54547.93 88888.00 2016-02-18 20:48:11.625 049 12564.60 -2.88 54547.95 88888.00 2016-02-18 20:48:11.750 049 12564.55 -2.88 54547.97 88888.00 2016-02-18 20:48:11.875 049 12564.55 -2.90 54547.97 88888.00 2016-02-18 20:48:12.000 049 12564.58 -2.92 54547.97 88888.00 2016-02-18 20:48:12.125 049 12564.67 -2.92 54547.95 88888.00 2016-02-18 20:48:12.250 049 12564.70 -2.95 54547.95 88888.00 2016-02-18 20:48:12.375 049 12564.80 -2.95 54547.95 88888.00 2016-02-18 20:48:12.500 049 12564.83 -2.92 54547.95 88888.00 2016-02-18 20:48:12.625 049 12564.77 -2.95 54547.97 88888.00 2016-02-18 20:48:12.750 049 12564.75 -2.95 54548.00 88888.00 2016-02-18 20:48:12.875 049 12564.80 -2.95 54548.00 88888.00 2016-02-18 20:48:13.000 049 12564.83 -2.95 54547.97 88888.00 2016-02-18 20:48:13.125 049 12564.83 -2.95 54547.97 88888.00 2016-02-18 20:48:13.250 049 12564.75 -2.98 54548.00 88888.00 2016-02-18 20:48:13.375 049 12564.70 -2.98 54548.00 88888.00 2016-02-18 20:48:13.500 049 12564.65 -2.98 54547.97 88888.00 2016-02-18 20:48:13.625 049 12564.62 -3.00 54548.00 88888.00 2016-02-18 20:48:13.750 049 12564.67 -2.98 54548.00 88888.00 2016-02-18 20:48:13.875 049 12564.75 -2.95 54548.00 88888.00 2016-02-18 20:48:14.000 049 12564.80 -2.95 54547.97 88888.00 2016-02-18 20:48:14.125 049 12564.75 -2.95 54548.00 88888.00 2016-02-18 20:48:14.250 049 12564.70 -2.98 54548.03 88888.00 2016-02-18 20:48:14.375 049 12564.70 -2.92 54548.03 88888.00 2016-02-18 20:48:14.500 049 12564.67 -2.92 54548.03 88888.00 2016-02-18 20:48:14.625 049 12564.70 -2.98 54548.05 88888.00 2016-02-18 20:48:14.750 049 12564.73 -2.95 54548.03 88888.00 2016-02-18 20:48:14.875 049 12564.70 -2.92 54548.05 88888.00 2016-02-18 20:48:15.000 049 12564.73 -2.90 54548.05 88888.00 2016-02-18 20:48:15.125 049 12564.65 -2.88 54548.05 88888.00 2016-02-18 20:48:15.250 049 12564.52 -2.88 54548.05 88888.00 2016-02-18 20:48:15.375 049 12564.60 -2.88 54548.05 88888.00 2016-02-18 20:48:15.500 049 12564.65 -2.83 54548.05 88888.00 2016-02-18 20:48:15.625 049 12564.62 -2.83 54548.05 88888.00 2016-02-18 20:48:15.750 049 12564.62 -2.83 54548.07 88888.00 2016-02-18 20:48:15.875 049 12564.60 -2.80 54548.07 88888.00 2016-02-18 20:48:16.000 049 12564.58 -2.77 54548.07 88888.00 2016-02-18 20:48:16.125 049 12564.55 -2.75 54548.07 88888.00 2016-02-18 20:48:16.250 049 12564.50 -2.75 54548.12 88888.00 2016-02-18 20:48:16.375 049 12564.52 -2.73 54548.10 88888.00 2016-02-18 20:48:16.500 049 12564.48 -2.67 54548.10 88888.00 2016-02-18 20:48:16.625 049 12564.45 -2.62 54548.10 88888.00 2016-02-18 20:48:16.750 049 12564.45 -2.60 54548.10 88888.00 2016-02-18 20:48:16.875 049 12564.42 -2.60 54548.10 88888.00 2016-02-18 20:48:17.000 049 12564.42 -2.58 54548.10 88888.00 2016-02-18 20:48:17.125 049 12564.45 -2.55 54548.12 88888.00 2016-02-18 20:48:17.250 049 12564.38 -2.52 54548.12 88888.00 2016-02-18 20:48:17.375 049 12564.38 -2.50 54548.15 88888.00 2016-02-18 20:48:17.500 049 12564.35 -2.48 54548.15 88888.00 2016-02-18 20:48:17.625 049 12564.35 -2.42 54548.12 88888.00 2016-02-18 20:48:17.750 049 12564.38 -2.40 54548.12 88888.00 2016-02-18 20:48:17.875 049 12564.35 -2.40 54548.12 88888.00 2016-02-18 20:48:18.000 049 12564.33 -2.38 54548.12 88888.00 2016-02-18 20:48:18.125 049 12564.30 -2.35 54548.15 88888.00 2016-02-18 20:48:18.250 049 12564.23 -2.35 54548.15 88888.00 2016-02-18 20:48:18.375 049 12564.23 -2.33 54548.15 88888.00 2016-02-18 20:48:18.500 049 12564.20 -2.27 54548.15 88888.00 2016-02-18 20:48:18.625 049 12564.20 -2.27 54548.12 88888.00 2016-02-18 20:48:18.750 049 12564.23 -2.23 54548.12 88888.00 2016-02-18 20:48:18.875 049 12564.17 -2.15 54548.12 88888.00 2016-02-18 20:48:19.000 049 12564.12 -2.17 54548.15 88888.00 2016-02-18 20:48:19.125 049 12564.10 -2.12 54548.18 88888.00 2016-02-18 20:48:19.250 049 12564.12 -2.10 54548.15 88888.00 2016-02-18 20:48:19.375 049 12564.10 -2.08 54548.15 88888.00 2016-02-18 20:48:19.500 049 12564.12 -2.02 54548.15 88888.00 2016-02-18 20:48:19.625 049 12564.10 -2.00 54548.15 88888.00 2016-02-18 20:48:19.750 049 12564.02 -2.00 54548.15 88888.00 2016-02-18 20:48:19.875 049 12564.02 -1.95 54548.18 88888.00 2016-02-18 20:48:20.000 049 12564.05 -1.95 54548.15 88888.00 2016-02-18 20:48:20.125 049 12564.10 -1.93 54548.15 88888.00 2016-02-18 20:48:20.250 049 12564.08 -1.88 54548.18 88888.00 2016-02-18 20:48:20.375 049 12564.05 -1.85 54548.12 88888.00 2016-02-18 20:48:20.500 049 12564.00 -1.82 54548.15 88888.00 2016-02-18 20:48:20.625 049 12563.95 -1.80 54548.15 88888.00 2016-02-18 20:48:20.750 049 12563.92 -1.80 54548.15 88888.00 2016-02-18 20:48:20.875 049 12563.95 -1.80 54548.15 88888.00 2016-02-18 20:48:21.000 049 12563.95 -1.75 54548.12 88888.00 2016-02-18 20:48:21.125 049 12563.98 -1.73 54548.15 88888.00 2016-02-18 20:48:21.250 049 12563.98 -1.70 54548.18 88888.00 2016-02-18 20:48:21.375 049 12564.02 -1.68 54548.18 88888.00 2016-02-18 20:48:21.500 049 12563.98 -1.65 54548.18 88888.00 2016-02-18 20:48:21.625 049 12563.95 -1.68 54548.18 88888.00 2016-02-18 20:48:21.750 049 12563.92 -1.62 54548.15 88888.00 2016-02-18 20:48:21.875 049 12563.90 -1.62 54548.15 88888.00 2016-02-18 20:48:22.000 049 12563.88 -1.57 54548.15 88888.00 2016-02-18 20:48:22.125 049 12563.83 -1.57 54548.15 88888.00 2016-02-18 20:48:22.250 049 12563.83 -1.62 54548.20 88888.00 2016-02-18 20:48:22.375 049 12563.80 -1.60 54548.18 88888.00 2016-02-18 20:48:22.500 049 12563.85 -1.57 54548.20 88888.00 2016-02-18 20:48:22.625 049 12563.83 -1.55 54548.18 88888.00 2016-02-18 20:48:22.750 049 12563.83 -1.55 54548.20 88888.00 2016-02-18 20:48:22.875 049 12563.88 -1.52 54548.18 88888.00 2016-02-18 20:48:23.000 049 12563.92 -1.52 54548.18 88888.00 2016-02-18 20:48:23.125 049 12563.92 -1.50 54548.22 88888.00 2016-02-18 20:48:23.250 049 12563.85 -1.52 54548.20 88888.00 2016-02-18 20:48:23.375 049 12563.83 -1.50 54548.20 88888.00 2016-02-18 20:48:23.500 049 12563.80 -1.52 54548.22 88888.00 2016-02-18 20:48:23.625 049 12563.80 -1.50 54548.22 88888.00 2016-02-18 20:48:23.750 049 12563.83 -1.50 54548.22 88888.00 2016-02-18 20:48:23.875 049 12563.80 -1.50 54548.22 88888.00 2016-02-18 20:48:24.000 049 12563.83 -1.50 54548.25 88888.00 2016-02-18 20:48:24.125 049 12563.88 -1.50 54548.25 88888.00 2016-02-18 20:48:24.250 049 12563.90 -1.50 54548.28 88888.00 2016-02-18 20:48:24.375 049 12563.92 -1.50 54548.30 88888.00 2016-02-18 20:48:24.500 049 12563.92 -1.48 54548.28 88888.00 2016-02-18 20:48:24.625 049 12563.88 -1.48 54548.30 88888.00 2016-02-18 20:48:24.750 049 12563.83 -1.48 54548.30 88888.00 2016-02-18 20:48:24.875 049 12563.83 -1.50 54548.30 88888.00 2016-02-18 20:48:25.000 049 12563.88 -1.52 54548.30 88888.00 2016-02-18 20:48:25.125 049 12563.88 -1.52 54548.30 88888.00 2016-02-18 20:48:25.250 049 12563.88 -1.55 54548.30 88888.00 2016-02-18 20:48:25.375 049 12563.95 -1.55 54548.28 88888.00 2016-02-18 20:48:25.500 049 12564.00 -1.57 54548.25 88888.00 2016-02-18 20:48:25.625 049 12563.98 -1.57 54548.28 88888.00 2016-02-18 20:48:25.750 049 12563.95 -1.57 54548.28 88888.00 2016-02-18 20:48:25.875 049 12564.00 -1.55 54548.28 88888.00 2016-02-18 20:48:26.000 049 12564.02 -1.57 54548.30 88888.00 2016-02-18 20:48:26.125 049 12564.00 -1.60 54548.32 88888.00 2016-02-18 20:48:26.250 049 12563.98 -1.62 54548.32 88888.00 2016-02-18 20:48:26.375 049 12564.05 -1.62 54548.32 88888.00 2016-02-18 20:48:26.500 049 12564.08 -1.68 54548.32 88888.00 2016-02-18 20:48:26.625 049 12564.02 -1.68 54548.32 88888.00 2016-02-18 20:48:26.750 049 12564.08 -1.70 54548.30 88888.00 2016-02-18 20:48:26.875 049 12564.08 -1.73 54548.30 88888.00 2016-02-18 20:48:27.000 049 12564.08 -1.73 54548.30 88888.00 2016-02-18 20:48:27.125 049 12564.10 -1.73 54548.32 88888.00 2016-02-18 20:48:27.250 049 12564.08 -1.77 54548.32 88888.00 2016-02-18 20:48:27.375 049 12564.08 -1.77 54548.30 88888.00 2016-02-18 20:48:27.500 049 12564.12 -1.82 54548.32 88888.00 2016-02-18 20:48:27.625 049 12564.17 -1.82 54548.32 88888.00 2016-02-18 20:48:27.750 049 12564.17 -1.82 54548.32 88888.00 2016-02-18 20:48:27.875 049 12564.15 -1.85 54548.32 88888.00 2016-02-18 20:48:28.000 049 12564.10 -1.88 54548.32 88888.00 2016-02-18 20:48:28.125 049 12564.08 -1.90 54548.35 88888.00 2016-02-18 20:48:28.250 049 12564.02 -1.90 54548.35 88888.00 2016-02-18 20:48:28.375 049 12564.02 -1.90 54548.38 88888.00 2016-02-18 20:48:28.500 049 12564.08 -1.93 54548.35 88888.00 2016-02-18 20:48:28.625 049 12564.08 -1.93 54548.35 88888.00 2016-02-18 20:48:28.750 049 12564.12 -1.93 54548.35 88888.00 2016-02-18 20:48:28.875 049 12564.12 -1.98 54548.35 88888.00 2016-02-18 20:48:29.000 049 12564.12 -2.02 54548.35 88888.00 2016-02-18 20:48:29.125 049 12564.12 -2.00 54548.40 88888.00 2016-02-18 20:48:29.250 049 12564.12 -2.00 54548.43 88888.00 2016-02-18 20:48:29.375 049 12564.10 -2.02 54548.40 88888.00 2016-02-18 20:48:29.500 049 12564.10 -2.00 54548.38 88888.00 2016-02-18 20:48:29.625 049 12564.10 -2.05 54548.40 88888.00 2016-02-18 20:48:29.750 049 12564.10 -2.02 54548.40 88888.00 2016-02-18 20:48:29.875 049 12564.17 -2.05 54548.40 88888.00 2016-02-18 20:48:30.000 049 12564.20 -2.08 54548.40 88888.00 2016-02-18 20:48:30.125 049 12564.23 -2.08 54548.45 88888.00 2016-02-18 20:48:30.250 049 12564.23 -2.10 54548.43 88888.00 2016-02-18 20:48:30.375 049 12564.23 -2.12 54548.43 88888.00 2016-02-18 20:48:30.500 049 12564.20 -2.12 54548.43 88888.00 2016-02-18 20:48:30.625 049 12564.25 -2.15 54548.40 88888.00 2016-02-18 20:48:30.750 049 12564.23 -2.17 54548.43 88888.00 2016-02-18 20:48:30.875 049 12564.23 -2.17 54548.40 88888.00 2016-02-18 20:48:31.000 049 12564.12 -2.15 54548.40 88888.00 2016-02-18 20:48:31.125 049 12564.15 -2.17 54548.40 88888.00 2016-02-18 20:48:31.250 049 12564.17 -2.17 54548.38 88888.00 2016-02-18 20:48:31.375 049 12564.15 -2.15 54548.40 88888.00 2016-02-18 20:48:31.500 049 12564.15 -2.17 54548.40 88888.00 2016-02-18 20:48:31.625 049 12564.17 -2.17 54548.40 88888.00 2016-02-18 20:48:31.750 049 12564.17 -2.20 54548.40 88888.00 2016-02-18 20:48:31.875 049 12564.23 -2.20 54548.43 88888.00 2016-02-18 20:48:32.000 049 12564.17 -2.20 54548.40 88888.00 2016-02-18 20:48:32.125 049 12564.17 -2.17 54548.40 88888.00 2016-02-18 20:48:32.250 049 12564.23 -2.17 54548.43 88888.00 2016-02-18 20:48:32.375 049 12564.30 -2.12 54548.43 88888.00 2016-02-18 20:48:32.500 049 12564.33 -2.12 54548.40 88888.00 2016-02-18 20:48:32.625 049 12564.35 -2.12 54548.40 88888.00 2016-02-18 20:48:32.750 049 12564.35 -2.12 54548.40 88888.00 2016-02-18 20:48:32.875 049 12564.30 -2.17 54548.38 88888.00 2016-02-18 20:48:33.000 049 12564.30 -2.17 54548.38 88888.00 2016-02-18 20:48:33.125 049 12564.35 -2.15 54548.35 88888.00 2016-02-18 20:48:33.250 049 12564.35 -2.17 54548.35 88888.00 2016-02-18 20:48:33.375 049 12564.38 -2.15 54548.35 88888.00 2016-02-18 20:48:33.500 049 12564.35 -2.12 54548.40 88888.00 2016-02-18 20:48:33.625 049 12564.40 -2.10 54548.38 88888.00 2016-02-18 20:48:33.750 049 12564.42 -2.10 54548.38 88888.00 2016-02-18 20:48:33.875 049 12564.45 -2.10 54548.35 88888.00 2016-02-18 20:48:34.000 049 12564.55 -2.12 54548.32 88888.00 2016-02-18 20:48:34.125 049 12564.55 -2.10 54548.35 88888.00 2016-02-18 20:48:34.250 049 12564.55 -2.12 54548.35 88888.00 2016-02-18 20:48:34.375 049 12564.55 -2.10 54548.35 88888.00 2016-02-18 20:48:34.500 049 12564.55 -2.08 54548.35 88888.00 2016-02-18 20:48:34.625 049 12564.62 -2.05 54548.35 88888.00 2016-02-18 20:48:34.750 049 12564.70 -2.05 54548.38 88888.00 2016-02-18 20:48:34.875 049 12564.67 -2.02 54548.35 88888.00 2016-02-18 20:48:35.000 049 12564.65 -2.02 54548.35 88888.00 2016-02-18 20:48:35.125 049 12564.70 -2.02 54548.35 88888.00 2016-02-18 20:48:35.250 049 12564.67 -2.02 54548.32 88888.00 2016-02-18 20:48:35.375 049 12564.75 -2.00 54548.35 88888.00 2016-02-18 20:48:35.500 049 12564.77 -1.98 54548.30 88888.00 2016-02-18 20:48:35.625 049 12564.77 -1.98 54548.32 88888.00 2016-02-18 20:48:35.750 049 12564.80 -1.93 54548.30 88888.00 2016-02-18 20:48:35.875 049 12564.85 -1.90 54548.28 88888.00 2016-02-18 20:48:36.000 049 12564.92 -1.90 54548.28 88888.00 2016-02-18 20:48:36.125 049 12564.98 -1.88 54548.28 88888.00 2016-02-18 20:48:36.250 049 12565.00 -1.85 54548.28 88888.00 2016-02-18 20:48:36.375 049 12565.02 -1.82 54548.25 88888.00 2016-02-18 20:48:36.500 049 12565.05 -1.82 54548.28 88888.00 2016-02-18 20:48:36.625 049 12565.08 -1.80 54548.28 88888.00 2016-02-18 20:48:36.750 049 12565.12 -1.80 54548.28 88888.00 2016-02-18 20:48:36.875 049 12565.20 -1.80 54548.28 88888.00 2016-02-18 20:48:37.000 049 12565.25 -1.75 54548.22 88888.00 2016-02-18 20:48:37.125 049 12565.25 -1.73 54548.25 88888.00 2016-02-18 20:48:37.250 049 12565.25 -1.75 54548.22 88888.00 2016-02-18 20:48:37.375 049 12565.33 -1.70 54548.28 88888.00 2016-02-18 20:48:37.500 049 12565.38 -1.68 54548.28 88888.00 2016-02-18 20:48:37.625 049 12565.33 -1.68 54548.22 88888.00 2016-02-18 20:48:37.750 049 12565.30 -1.62 54548.22 88888.00 2016-02-18 20:48:37.875 049 12565.38 -1.62 54548.22 88888.00 2016-02-18 20:48:38.000 049 12565.38 -1.60 54548.20 88888.00 2016-02-18 20:48:38.125 049 12565.40 -1.57 54548.22 88888.00 2016-02-18 20:48:38.250 049 12565.45 -1.55 54548.20 88888.00 2016-02-18 20:48:38.375 049 12565.50 -1.52 54548.18 88888.00 2016-02-18 20:48:38.500 049 12565.52 -1.48 54548.20 88888.00 2016-02-18 20:48:38.625 049 12565.48 -1.48 54548.18 88888.00 2016-02-18 20:48:38.750 049 12565.50 -1.48 54548.20 88888.00 2016-02-18 20:48:38.875 049 12565.58 -1.45 54548.20 88888.00 2016-02-18 20:48:39.000 049 12565.62 -1.43 54548.18 88888.00 2016-02-18 20:48:39.125 049 12565.60 -1.43 54548.20 88888.00 2016-02-18 20:48:39.250 049 12565.67 -1.43 54548.20 88888.00 2016-02-18 20:48:39.375 049 12565.73 -1.38 54548.20 88888.00 2016-02-18 20:48:39.500 049 12565.67 -1.32 54548.15 88888.00 2016-02-18 20:48:39.625 049 12565.65 -1.30 54548.18 88888.00 2016-02-18 20:48:39.750 049 12565.65 -1.27 54548.18 88888.00 2016-02-18 20:48:39.875 049 12565.73 -1.25 54548.15 88888.00 2016-02-18 20:48:40.000 049 12565.77 -1.23 54548.18 88888.00 2016-02-18 20:48:40.125 049 12565.77 -1.23 54548.15 88888.00 2016-02-18 20:48:40.250 049 12565.77 -1.20 54548.15 88888.00 2016-02-18 20:48:40.375 049 12565.77 -1.15 54548.15 88888.00 2016-02-18 20:48:40.500 049 12565.77 -1.10 54548.15 88888.00 2016-02-18 20:48:40.625 049 12565.83 -1.10 54548.15 88888.00 2016-02-18 20:48:40.750 049 12565.80 -1.07 54548.15 88888.00 2016-02-18 20:48:40.875 049 12565.80 -1.05 54548.12 88888.00 2016-02-18 20:48:41.000 049 12565.83 -1.02 54548.15 88888.00 2016-02-18 20:48:41.125 049 12565.88 -1.02 54548.15 88888.00 2016-02-18 20:48:41.250 049 12565.90 -1.02 54548.15 88888.00 2016-02-18 20:48:41.375 049 12565.90 -0.97 54548.15 88888.00 2016-02-18 20:48:41.500 049 12565.90 -0.93 54548.10 88888.00 2016-02-18 20:48:41.625 049 12565.98 -0.90 54548.10 88888.00 2016-02-18 20:48:41.750 049 12566.02 -0.90 54548.12 88888.00 2016-02-18 20:48:41.875 049 12566.00 -0.88 54548.10 88888.00 2016-02-18 20:48:42.000 049 12565.95 -0.82 54548.15 88888.00 2016-02-18 20:48:42.125 049 12565.90 -0.82 54548.15 88888.00 2016-02-18 20:48:42.250 049 12565.88 -0.82 54548.18 88888.00 2016-02-18 20:48:42.375 049 12565.90 -0.80 54548.18 88888.00 2016-02-18 20:48:42.500 049 12565.88 -0.78 54548.18 88888.00 2016-02-18 20:48:42.625 049 12565.92 -0.75 54548.15 88888.00 2016-02-18 20:48:42.750 049 12565.90 -0.70 54548.15 88888.00 2016-02-18 20:48:42.875 049 12565.90 -0.65 54548.15 88888.00 2016-02-18 20:48:43.000 049 12565.92 -0.65 54548.12 88888.00 2016-02-18 20:48:43.125 049 12566.00 -0.62 54548.10 88888.00 2016-02-18 20:48:43.250 049 12566.05 -0.62 54548.15 88888.00 2016-02-18 20:48:43.375 049 12566.00 -0.55 54548.15 88888.00 2016-02-18 20:48:43.500 049 12565.92 -0.53 54548.18 88888.00 2016-02-18 20:48:43.625 049 12565.92 -0.57 54548.15 88888.00 2016-02-18 20:48:43.750 049 12565.90 -0.53 54548.15 88888.00 2016-02-18 20:48:43.875 049 12565.92 -0.47 54548.18 88888.00 2016-02-18 20:48:44.000 049 12565.92 -0.47 54548.15 88888.00 2016-02-18 20:48:44.125 049 12565.85 -0.45 54548.18 88888.00 2016-02-18 20:48:44.250 049 12565.83 -0.42 54548.18 88888.00 2016-02-18 20:48:44.375 049 12565.90 -0.35 54548.20 88888.00 2016-02-18 20:48:44.500 049 12565.85 -0.35 54548.20 88888.00 2016-02-18 20:48:44.625 049 12565.88 -0.30 54548.22 88888.00 2016-02-18 20:48:44.750 049 12565.88 -0.28 54548.22 88888.00 2016-02-18 20:48:44.875 049 12565.92 -0.23 54548.22 88888.00 2016-02-18 20:48:45.000 049 12565.92 -0.23 54548.20 88888.00 2016-02-18 20:48:45.125 049 12565.95 -0.20 54548.20 88888.00 2016-02-18 20:48:45.250 049 12565.92 -0.20 54548.25 88888.00 2016-02-18 20:48:45.375 049 12565.92 -0.12 54548.22 88888.00 2016-02-18 20:48:45.500 049 12565.92 -0.10 54548.22 88888.00 2016-02-18 20:48:45.625 049 12565.92 -0.10 54548.22 88888.00 2016-02-18 20:48:45.750 049 12565.83 -0.10 54548.28 88888.00 2016-02-18 20:48:45.875 049 12565.75 -0.05 54548.30 88888.00 2016-02-18 20:48:46.000 049 12565.77 -0.03 54548.25 88888.00 2016-02-18 20:48:46.125 049 12565.75 0.00 54548.30 88888.00 2016-02-18 20:48:46.250 049 12565.75 0.03 54548.30 88888.00 2016-02-18 20:48:46.375 049 12565.73 0.03 54548.25 88888.00 2016-02-18 20:48:46.500 049 12565.65 0.05 54548.28 88888.00 2016-02-18 20:48:46.625 049 12565.60 0.07 54548.30 88888.00 2016-02-18 20:48:46.750 049 12565.65 0.10 54548.30 88888.00 2016-02-18 20:48:46.875 049 12565.67 0.12 54548.32 88888.00 2016-02-18 20:48:47.000 049 12565.70 0.12 54548.32 88888.00 2016-02-18 20:48:47.125 049 12565.70 0.17 54548.32 88888.00 2016-02-18 20:48:47.250 049 12565.67 0.20 54548.32 88888.00 2016-02-18 20:48:47.375 049 12565.62 0.20 54548.35 88888.00 2016-02-18 20:48:47.500 049 12565.62 0.20 54548.35 88888.00 2016-02-18 20:48:47.625 049 12565.65 0.25 54548.38 88888.00 2016-02-18 20:48:47.750 049 12565.62 0.35 54548.35 88888.00 2016-02-18 20:48:47.875 049 12565.60 0.33 54548.38 88888.00 2016-02-18 20:48:48.000 049 12565.62 0.33 54548.38 88888.00 2016-02-18 20:48:48.125 049 12565.65 0.38 54548.40 88888.00 2016-02-18 20:48:48.250 049 12565.60 0.40 54548.38 88888.00 2016-02-18 20:48:48.375 049 12565.60 0.40 54548.38 88888.00 2016-02-18 20:48:48.500 049 12565.60 0.42 54548.40 88888.00 2016-02-18 20:48:48.625 049 12565.60 0.45 54548.40 88888.00 2016-02-18 20:48:48.750 049 12565.58 0.42 54548.40 88888.00 2016-02-18 20:48:48.875 049 12565.58 0.45 54548.40 88888.00 2016-02-18 20:48:49.000 049 12565.55 0.47 54548.40 88888.00 2016-02-18 20:48:49.125 049 12565.52 0.47 54548.43 88888.00 2016-02-18 20:48:49.250 049 12565.50 0.53 54548.43 88888.00 2016-02-18 20:48:49.375 049 12565.55 0.57 54548.43 88888.00 2016-02-18 20:48:49.500 049 12565.58 0.55 54548.45 88888.00 2016-02-18 20:48:49.625 049 12565.62 0.55 54548.45 88888.00 2016-02-18 20:48:49.750 049 12565.67 0.55 54548.45 88888.00 2016-02-18 20:48:49.875 049 12565.65 0.55 54548.45 88888.00 2016-02-18 20:48:50.000 049 12565.62 0.55 54548.43 88888.00 2016-02-18 20:48:50.125 049 12565.60 0.57 54548.45 88888.00 2016-02-18 20:48:50.250 049 12565.52 0.57 54548.43 88888.00 2016-02-18 20:48:50.375 049 12565.55 0.57 54548.45 88888.00 2016-02-18 20:48:50.500 049 12565.60 0.57 54548.47 88888.00 2016-02-18 20:48:50.625 049 12565.62 0.57 54548.47 88888.00 2016-02-18 20:48:50.750 049 12565.65 0.55 54548.47 88888.00 2016-02-18 20:48:50.875 049 12565.70 0.57 54548.43 88888.00 2016-02-18 20:48:51.000 049 12565.67 0.60 54548.45 88888.00 2016-02-18 20:48:51.125 049 12565.65 0.60 54548.47 88888.00 2016-02-18 20:48:51.250 049 12565.65 0.60 54548.47 88888.00 2016-02-18 20:48:51.375 049 12565.75 0.60 54548.47 88888.00 2016-02-18 20:48:51.500 049 12565.83 0.60 54548.47 88888.00 2016-02-18 20:48:51.625 049 12565.83 0.60 54548.47 88888.00 2016-02-18 20:48:51.750 049 12565.77 0.57 54548.45 88888.00 2016-02-18 20:48:51.875 049 12565.80 0.57 54548.45 88888.00 2016-02-18 20:48:52.000 049 12565.83 0.60 54548.47 88888.00 2016-02-18 20:48:52.125 049 12565.77 0.60 54548.47 88888.00 2016-02-18 20:48:52.250 049 12565.83 0.60 54548.50 88888.00 2016-02-18 20:48:52.375 049 12565.90 0.60 54548.47 88888.00 2016-02-18 20:48:52.500 049 12565.92 0.53 54548.45 88888.00 2016-02-18 20:48:52.625 049 12565.90 0.53 54548.45 88888.00 2016-02-18 20:48:52.750 049 12565.92 0.50 54548.47 88888.00 2016-02-18 20:48:52.875 049 12565.92 0.55 54548.45 88888.00 2016-02-18 20:48:53.000 049 12565.95 0.55 54548.45 88888.00 2016-02-18 20:48:53.125 049 12566.02 0.53 54548.47 88888.00 2016-02-18 20:48:53.250 049 12566.00 0.50 54548.47 88888.00 2016-02-18 20:48:53.375 049 12566.02 0.50 54548.45 88888.00 2016-02-18 20:48:53.500 049 12566.05 0.45 54548.45 88888.00 2016-02-18 20:48:53.625 049 12566.08 0.45 54548.45 88888.00 2016-02-18 20:48:53.750 049 12566.10 0.42 54548.50 88888.00 2016-02-18 20:48:53.875 049 12566.12 0.42 54548.47 88888.00 2016-02-18 20:48:54.000 049 12566.12 0.38 54548.45 88888.00 2016-02-18 20:48:54.125 049 12566.15 0.33 54548.45 88888.00 2016-02-18 20:48:54.250 049 12566.17 0.30 54548.45 88888.00 2016-02-18 20:48:54.375 049 12566.25 0.33 54548.45 88888.00 2016-02-18 20:48:54.500 049 12566.25 0.28 54548.45 88888.00 2016-02-18 20:48:54.625 049 12566.25 0.28 54548.43 88888.00 2016-02-18 20:48:54.750 049 12566.25 0.28 54548.45 88888.00 2016-02-18 20:48:54.875 049 12566.23 0.30 54548.45 88888.00 2016-02-18 20:48:55.000 049 12566.33 0.28 54548.47 88888.00 2016-02-18 20:48:55.125 049 12566.38 0.23 54548.47 88888.00 2016-02-18 20:48:55.250 049 12566.35 0.15 54548.43 88888.00 2016-02-18 20:48:55.375 049 12566.42 0.15 54548.45 88888.00 2016-02-18 20:48:55.500 049 12566.48 0.17 54548.45 88888.00 2016-02-18 20:48:55.625 049 12566.40 0.12 54548.43 88888.00 2016-02-18 20:48:55.750 049 12566.42 0.07 54548.45 88888.00 2016-02-18 20:48:55.875 049 12566.52 0.05 54548.47 88888.00 2016-02-18 20:48:56.000 049 12566.62 0.05 54548.45 88888.00 2016-02-18 20:48:56.125 049 12566.67 0.03 54548.45 88888.00 2016-02-18 20:48:56.250 049 12566.67 -0.03 54548.43 88888.00 2016-02-18 20:48:56.375 049 12566.73 0.00 54548.45 88888.00 2016-02-18 20:48:56.500 049 12566.73 0.00 54548.45 88888.00 2016-02-18 20:48:56.625 049 12566.73 -0.03 54548.47 88888.00 2016-02-18 20:48:56.750 049 12566.75 -0.07 54548.43 88888.00 2016-02-18 20:48:56.875 049 12566.83 -0.07 54548.43 88888.00 2016-02-18 20:48:57.000 049 12566.85 -0.12 54548.43 88888.00 2016-02-18 20:48:57.125 049 12566.85 -0.17 54548.43 88888.00 2016-02-18 20:48:57.250 049 12566.85 -0.23 54548.43 88888.00 2016-02-18 20:48:57.375 049 12566.90 -0.28 54548.43 88888.00 2016-02-18 20:48:57.500 049 12566.83 -0.33 54548.43 88888.00 2016-02-18 20:48:57.625 049 12566.83 -0.35 54548.45 88888.00 2016-02-18 20:48:57.750 049 12566.92 -0.38 54548.45 88888.00 2016-02-18 20:48:57.875 049 12567.02 -0.42 54548.45 88888.00 2016-02-18 20:48:58.000 049 12567.12 -0.47 54548.43 88888.00 2016-02-18 20:48:58.125 049 12567.12 -0.50 54548.45 88888.00 2016-02-18 20:48:58.250 049 12567.12 -0.55 54548.45 88888.00 2016-02-18 20:48:58.375 049 12567.12 -0.57 54548.47 88888.00 2016-02-18 20:48:58.500 049 12567.15 -0.60 54548.47 88888.00 2016-02-18 20:48:58.625 049 12567.15 -0.65 54548.47 88888.00 2016-02-18 20:48:58.750 049 12567.15 -0.68 54548.47 88888.00 2016-02-18 20:48:58.875 049 12567.12 -0.72 54548.45 88888.00 2016-02-18 20:48:59.000 049 12567.15 -0.78 54548.47 88888.00 2016-02-18 20:48:59.125 049 12567.12 -0.80 54548.45 88888.00 2016-02-18 20:48:59.250 049 12567.15 -0.85 54548.43 88888.00 2016-02-18 20:48:59.375 049 12567.17 -0.85 54548.43 88888.00 2016-02-18 20:48:59.500 049 12567.17 -0.90 54548.40 88888.00 2016-02-18 20:48:59.625 049 12567.20 -0.95 54548.43 88888.00 2016-02-18 20:48:59.750 049 12567.30 -0.97 54548.43 88888.00 2016-02-18 20:48:59.875 049 12567.35 -1.05 54548.43 88888.00 2016-02-18 20:49:00.000 049 12567.30 -1.07 54548.45 88888.00 2016-02-18 20:49:00.125 049 12567.23 -1.10 54548.47 88888.00 2016-02-18 20:49:00.250 049 12567.25 -1.18 54548.45 88888.00 2016-02-18 20:49:00.375 049 12567.25 -1.20 54548.45 88888.00 2016-02-18 20:49:00.500 049 12567.23 -1.27 54548.45 88888.00 2016-02-18 20:49:00.625 049 12567.20 -1.30 54548.47 88888.00 2016-02-18 20:49:00.750 049 12567.20 -1.35 54548.50 88888.00 2016-02-18 20:49:00.875 049 12567.20 -1.38 54548.50 88888.00 2016-02-18 20:49:01.000 049 12567.25 -1.43 54548.45 88888.00 2016-02-18 20:49:01.125 049 12567.30 -1.48 54548.47 88888.00 2016-02-18 20:49:01.250 049 12567.35 -1.50 54548.53 88888.00 2016-02-18 20:49:01.375 049 12567.35 -1.52 54548.47 88888.00 2016-02-18 20:49:01.500 049 12567.33 -1.57 54548.50 88888.00 2016-02-18 20:49:01.625 049 12567.30 -1.62 54548.53 88888.00 2016-02-18 20:49:01.750 049 12567.30 -1.62 54548.55 88888.00 2016-02-18 20:49:01.875 049 12567.33 -1.70 54548.53 88888.00 2016-02-18 20:49:02.000 049 12567.30 -1.73 54548.53 88888.00 2016-02-18 20:49:02.125 049 12567.25 -1.77 54548.57 88888.00 2016-02-18 20:49:02.250 049 12567.23 -1.85 54548.55 88888.00 2016-02-18 20:49:02.375 049 12567.25 -1.85 54548.55 88888.00 2016-02-18 20:49:02.500 049 12567.27 -1.90 54548.55 88888.00 2016-02-18 20:49:02.625 049 12567.30 -1.95 54548.55 88888.00 2016-02-18 20:49:02.750 049 12567.33 -1.98 54548.57 88888.00 2016-02-18 20:49:02.875 049 12567.35 -2.02 54548.60 88888.00 2016-02-18 20:49:03.000 049 12567.38 -2.05 54548.55 88888.00 2016-02-18 20:49:03.125 049 12567.40 -2.10 54548.53 88888.00 2016-02-18 20:49:03.250 049 12567.40 -2.17 54548.57 88888.00 2016-02-18 20:49:03.375 049 12567.38 -2.20 54548.57 88888.00 2016-02-18 20:49:03.500 049 12567.38 -2.23 54548.57 88888.00 2016-02-18 20:49:03.625 049 12567.38 -2.27 54548.57 88888.00 2016-02-18 20:49:03.750 049 12567.33 -2.35 54548.60 88888.00 2016-02-18 20:49:03.875 049 12567.35 -2.38 54548.62 88888.00 2016-02-18 20:49:04.000 049 12567.38 -2.38 54548.68 88888.00 2016-02-18 20:49:04.125 049 12567.40 -2.40 54548.65 88888.00 2016-02-18 20:49:04.250 049 12567.35 -2.45 54548.68 88888.00 2016-02-18 20:49:04.375 049 12567.38 -2.48 54548.65 88888.00 2016-02-18 20:49:04.500 049 12567.33 -2.50 54548.68 88888.00 2016-02-18 20:49:04.625 049 12567.35 -2.55 54548.70 88888.00 2016-02-18 20:49:04.750 049 12567.35 -2.58 54548.70 88888.00 2016-02-18 20:49:04.875 049 12567.35 -2.58 54548.70 88888.00 2016-02-18 20:49:05.000 049 12567.33 -2.60 54548.72 88888.00 2016-02-18 20:49:05.125 049 12567.25 -2.67 54548.75 88888.00 2016-02-18 20:49:05.250 049 12567.27 -2.73 54548.72 88888.00 2016-02-18 20:49:05.375 049 12567.33 -2.73 54548.75 88888.00 2016-02-18 20:49:05.500 049 12567.35 -2.75 54548.75 88888.00 2016-02-18 20:49:05.625 049 12567.38 -2.75 54548.75 88888.00 2016-02-18 20:49:05.750 049 12567.27 -2.77 54548.78 88888.00 2016-02-18 20:49:05.875 049 12567.20 -2.83 54548.78 88888.00 2016-02-18 20:49:06.000 049 12567.17 -2.85 54548.78 88888.00 2016-02-18 20:49:06.125 049 12567.23 -2.88 54548.78 88888.00 2016-02-18 20:49:06.250 049 12567.23 -2.92 54548.80 88888.00 2016-02-18 20:49:06.375 049 12567.25 -2.90 54548.80 88888.00 2016-02-18 20:49:06.500 049 12567.20 -2.92 54548.80 88888.00 2016-02-18 20:49:06.625 049 12567.15 -2.95 54548.80 88888.00 2016-02-18 20:49:06.750 049 12567.10 -2.98 54548.82 88888.00 2016-02-18 20:49:06.875 049 12567.08 -3.00 54548.82 88888.00 2016-02-18 20:49:07.000 049 12567.05 -3.00 54548.82 88888.00 2016-02-18 20:49:07.125 049 12567.15 -2.98 54548.85 88888.00 2016-02-18 20:49:07.250 049 12567.25 -3.02 54548.82 88888.00 2016-02-18 20:49:07.375 049 12567.30 -3.05 54548.82 88888.00 2016-02-18 20:49:07.500 049 12567.27 -3.08 54548.85 88888.00 2016-02-18 20:49:07.625 049 12567.23 -3.08 54548.85 88888.00 2016-02-18 20:49:07.750 049 12567.20 -3.10 54548.85 88888.00 2016-02-18 20:49:07.875 049 12567.17 -3.12 54548.85 88888.00 2016-02-18 20:49:08.000 049 12567.17 -3.10 54548.85 88888.00 2016-02-18 20:49:08.125 049 12567.15 -3.12 54548.88 88888.00 2016-02-18 20:49:08.250 049 12567.12 -3.15 54548.88 88888.00 2016-02-18 20:49:08.375 049 12567.10 -3.15 54548.88 88888.00 2016-02-18 20:49:08.500 049 12567.00 -3.17 54548.88 88888.00 2016-02-18 20:49:08.625 049 12566.98 -3.15 54548.88 88888.00 2016-02-18 20:49:08.750 049 12567.00 -3.15 54548.90 88888.00 2016-02-18 20:49:08.875 049 12567.02 -3.15 54548.90 88888.00 2016-02-18 20:49:09.000 049 12567.05 -3.17 54548.90 88888.00 2016-02-18 20:49:09.125 049 12567.02 -3.17 54548.93 88888.00 2016-02-18 20:49:09.250 049 12567.02 -3.17 54548.90 88888.00 2016-02-18 20:49:09.375 049 12567.08 -3.15 54548.93 88888.00 2016-02-18 20:49:09.500 049 12567.02 -3.15 54548.95 88888.00 2016-02-18 20:49:09.625 049 12566.92 -3.17 54548.95 88888.00 2016-02-18 20:49:09.750 049 12566.90 -3.17 54548.93 88888.00 2016-02-18 20:49:09.875 049 12566.88 -3.17 54548.95 88888.00 2016-02-18 20:49:10.000 049 12566.85 -3.17 54548.93 88888.00 2016-02-18 20:49:10.125 049 12566.80 -3.17 54548.97 88888.00 2016-02-18 20:49:10.250 049 12566.80 -3.20 54548.95 88888.00 2016-02-18 20:49:10.375 049 12566.83 -3.17 54548.97 88888.00 2016-02-18 20:49:10.500 049 12566.75 -3.17 54548.97 88888.00 2016-02-18 20:49:10.625 049 12566.67 -3.20 54549.00 88888.00 2016-02-18 20:49:10.750 049 12566.73 -3.17 54548.97 88888.00 2016-02-18 20:49:10.875 049 12566.75 -3.17 54548.97 88888.00 2016-02-18 20:49:11.000 049 12566.73 -3.15 54549.00 88888.00 2016-02-18 20:49:11.125 049 12566.70 -3.15 54549.03 88888.00 2016-02-18 20:49:11.250 049 12566.62 -3.17 54549.03 88888.00 2016-02-18 20:49:11.375 049 12566.62 -3.15 54549.00 88888.00 2016-02-18 20:49:11.500 049 12566.62 -3.17 54549.03 88888.00 2016-02-18 20:49:11.625 049 12566.58 -3.17 54549.05 88888.00 2016-02-18 20:49:11.750 049 12566.48 -3.17 54549.05 88888.00 2016-02-18 20:49:11.875 049 12566.48 -3.17 54549.05 88888.00 2016-02-18 20:49:12.000 049 12566.52 -3.15 54549.07 88888.00 2016-02-18 20:49:12.125 049 12566.58 -3.15 54549.07 88888.00 2016-02-18 20:49:12.250 049 12566.52 -3.17 54549.07 88888.00 2016-02-18 20:49:12.375 049 12566.58 -3.15 54549.05 88888.00 2016-02-18 20:49:12.500 049 12566.55 -3.15 54549.05 88888.00 2016-02-18 20:49:12.625 049 12566.50 -3.15 54549.05 88888.00 2016-02-18 20:49:12.750 049 12566.45 -3.15 54549.05 88888.00 2016-02-18 20:49:12.875 049 12566.42 -3.15 54549.05 88888.00 2016-02-18 20:49:13.000 049 12566.40 -3.15 54549.07 88888.00 2016-02-18 20:49:13.125 049 12566.40 -3.15 54549.07 88888.00 2016-02-18 20:49:13.250 049 12566.38 -3.15 54549.07 88888.00 2016-02-18 20:49:13.375 049 12566.33 -3.17 54549.07 88888.00 2016-02-18 20:49:13.500 049 12566.27 -3.17 54549.07 88888.00 2016-02-18 20:49:13.625 049 12566.27 -3.17 54549.10 88888.00 2016-02-18 20:49:13.750 049 12566.27 -3.17 54549.10 88888.00 2016-02-18 20:49:13.875 049 12566.23 -3.15 54549.10 88888.00 2016-02-18 20:49:14.000 049 12566.10 -3.17 54549.10 88888.00 2016-02-18 20:49:14.125 049 12566.05 -3.15 54549.12 88888.00 2016-02-18 20:49:14.250 049 12566.08 -3.17 54549.15 88888.00 2016-02-18 20:49:14.375 049 12566.08 -3.17 54549.15 88888.00 2016-02-18 20:49:14.500 049 12566.02 -3.17 54549.10 88888.00 2016-02-18 20:49:14.625 049 12566.00 -3.17 54549.10 88888.00 2016-02-18 20:49:14.750 049 12565.95 -3.17 54549.12 88888.00 2016-02-18 20:49:14.875 049 12565.95 -3.17 54549.15 88888.00 2016-02-18 20:49:15.000 049 12565.95 -3.20 54549.15 88888.00 2016-02-18 20:49:15.125 049 12565.98 -3.20 54549.15 88888.00 2016-02-18 20:49:15.250 049 12565.95 -3.20 54549.15 88888.00 2016-02-18 20:49:15.375 049 12565.92 -3.15 54549.15 88888.00 2016-02-18 20:49:15.500 049 12565.90 -3.17 54549.18 88888.00 2016-02-18 20:49:15.625 049 12565.85 -3.17 54549.20 88888.00 2016-02-18 20:49:15.750 049 12565.80 -3.17 54549.20 88888.00 2016-02-18 20:49:15.875 049 12565.73 -3.17 54549.18 88888.00 2016-02-18 20:49:16.000 049 12565.73 -3.17 54549.20 88888.00 2016-02-18 20:49:16.125 049 12565.73 -3.17 54549.20 88888.00 2016-02-18 20:49:16.250 049 12565.73 -3.23 54549.22 88888.00 2016-02-18 20:49:16.375 049 12565.73 -3.20 54549.22 88888.00 2016-02-18 20:49:16.500 049 12565.65 -3.20 54549.20 88888.00 2016-02-18 20:49:16.625 049 12565.55 -3.20 54549.22 88888.00 2016-02-18 20:49:16.750 049 12565.50 -3.23 54549.22 88888.00 2016-02-18 20:49:16.875 049 12565.52 -3.23 54549.25 88888.00 2016-02-18 20:49:17.000 049 12565.55 -3.23 54549.25 88888.00 2016-02-18 20:49:17.125 049 12565.52 -3.23 54549.30 88888.00 2016-02-18 20:49:17.250 049 12565.50 -3.25 54549.28 88888.00 2016-02-18 20:49:17.375 049 12565.50 -3.25 54549.25 88888.00 2016-02-18 20:49:17.500 049 12565.42 -3.25 54549.28 88888.00 2016-02-18 20:49:17.625 049 12565.38 -3.25 54549.30 88888.00 2016-02-18 20:49:17.750 049 12565.30 -3.25 54549.30 88888.00 2016-02-18 20:49:17.875 049 12565.20 -3.25 54549.32 88888.00 2016-02-18 20:49:18.000 049 12565.15 -3.27 54549.32 88888.00 2016-02-18 20:49:18.125 049 12565.10 -3.30 54549.35 88888.00 2016-02-18 20:49:18.250 049 12565.02 -3.27 54549.35 88888.00 2016-02-18 20:49:18.375 049 12564.98 -3.27 54549.35 88888.00 2016-02-18 20:49:18.500 049 12564.98 -3.33 54549.35 88888.00 2016-02-18 20:49:18.625 049 12564.98 -3.30 54549.35 88888.00 2016-02-18 20:49:18.750 049 12564.90 -3.33 54549.35 88888.00 2016-02-18 20:49:18.875 049 12564.83 -3.35 54549.35 88888.00 2016-02-18 20:49:19.000 049 12564.77 -3.35 54549.35 88888.00 2016-02-18 20:49:19.125 049 12564.73 -3.35 54549.38 88888.00 2016-02-18 20:49:19.250 049 12564.62 -3.38 54549.40 88888.00 2016-02-18 20:49:19.375 049 12564.62 -3.38 54549.43 88888.00 2016-02-18 20:49:19.500 049 12564.67 -3.40 54549.43 88888.00 2016-02-18 20:49:19.625 049 12564.65 -3.40 54549.40 88888.00 2016-02-18 20:49:19.750 049 12564.58 -3.42 54549.43 88888.00 2016-02-18 20:49:19.875 049 12564.52 -3.42 54549.43 88888.00 2016-02-18 20:49:20.000 049 12564.45 -3.45 54549.45 88888.00 2016-02-18 20:49:20.125 049 12564.38 -3.48 54549.47 88888.00 2016-02-18 20:49:20.250 049 12564.30 -3.48 54549.50 88888.00 2016-02-18 20:49:20.375 049 12564.30 -3.45 54549.47 88888.00 2016-02-18 20:49:20.500 049 12564.23 -3.48 54549.50 88888.00 2016-02-18 20:49:20.625 049 12564.15 -3.48 54549.50 88888.00 2016-02-18 20:49:20.750 049 12564.10 -3.52 54549.53 88888.00 2016-02-18 20:49:20.875 049 12564.10 -3.52 54549.53 88888.00 2016-02-18 20:49:21.000 049 12564.10 -3.52 54549.53 88888.00 2016-02-18 20:49:21.125 049 12564.00 -3.55 54549.55 88888.00 2016-02-18 20:49:21.250 049 12563.92 -3.58 54549.55 88888.00 2016-02-18 20:49:21.375 049 12563.80 -3.60 54549.55 88888.00 2016-02-18 20:49:21.500 049 12563.70 -3.62 54549.57 88888.00 2016-02-18 20:49:21.625 049 12563.65 -3.62 54549.57 88888.00 2016-02-18 20:49:21.750 049 12563.60 -3.62 54549.60 88888.00 2016-02-18 20:49:21.875 049 12563.58 -3.60 54549.60 88888.00 2016-02-18 20:49:22.000 049 12563.55 -3.60 54549.62 88888.00 2016-02-18 20:49:22.125 049 12563.55 -3.62 54549.65 88888.00 2016-02-18 20:49:22.250 049 12563.48 -3.65 54549.65 88888.00 2016-02-18 20:49:22.375 049 12563.38 -3.65 54549.65 88888.00 2016-02-18 20:49:22.500 049 12563.30 -3.70 54549.65 88888.00 2016-02-18 20:49:22.625 049 12563.23 -3.67 54549.68 88888.00 2016-02-18 20:49:22.750 049 12563.17 -3.67 54549.68 88888.00 2016-02-18 20:49:22.875 049 12563.15 -3.70 54549.68 88888.00 2016-02-18 20:49:23.000 049 12563.05 -3.70 54549.65 88888.00 2016-02-18 20:49:23.125 049 12562.92 -3.70 54549.70 88888.00 2016-02-18 20:49:23.250 049 12562.88 -3.77 54549.70 88888.00 2016-02-18 20:49:23.375 049 12562.83 -3.75 54549.68 88888.00 2016-02-18 20:49:23.500 049 12562.80 -3.75 54549.70 88888.00 2016-02-18 20:49:23.625 049 12562.83 -3.73 54549.75 88888.00 2016-02-18 20:49:23.750 049 12562.80 -3.77 54549.75 88888.00 2016-02-18 20:49:23.875 049 12562.75 -3.75 54549.78 88888.00 2016-02-18 20:49:24.000 049 12562.67 -3.75 54549.75 88888.00 2016-02-18 20:49:24.125 049 12562.60 -3.77 54549.78 88888.00 2016-02-18 20:49:24.250 049 12562.50 -3.80 54549.75 88888.00 2016-02-18 20:49:24.375 049 12562.50 -3.77 54549.78 88888.00 2016-02-18 20:49:24.500 049 12562.45 -3.77 54549.75 88888.00 2016-02-18 20:49:24.625 049 12562.48 -3.77 54549.78 88888.00 2016-02-18 20:49:24.750 049 12562.40 -3.77 54549.75 88888.00 2016-02-18 20:49:24.875 049 12562.40 -3.77 54549.78 88888.00 2016-02-18 20:49:25.000 049 12562.38 -3.75 54549.75 88888.00 2016-02-18 20:49:25.125 049 12562.30 -3.75 54549.78 88888.00 2016-02-18 20:49:25.250 049 12562.23 -3.77 54549.80 88888.00 2016-02-18 20:49:25.375 049 12562.20 -3.73 54549.80 88888.00 2016-02-18 20:49:25.500 049 12562.20 -3.73 54549.78 88888.00 2016-02-18 20:49:25.625 049 12562.17 -3.75 54549.78 88888.00 2016-02-18 20:49:25.750 049 12562.10 -3.73 54549.80 88888.00 2016-02-18 20:49:25.875 049 12562.08 -3.73 54549.82 88888.00 2016-02-18 20:49:26.000 049 12562.08 -3.73 54549.80 88888.00 2016-02-18 20:49:26.125 049 12561.98 -3.73 54549.85 88888.00 2016-02-18 20:49:26.250 049 12561.85 -3.75 54549.85 88888.00 2016-02-18 20:49:26.375 049 12561.90 -3.70 54549.82 88888.00 2016-02-18 20:49:26.500 049 12561.90 -3.70 54549.82 88888.00 2016-02-18 20:49:26.625 049 12561.85 -3.73 54549.82 88888.00 2016-02-18 20:49:26.750 049 12561.83 -3.70 54549.85 88888.00 2016-02-18 20:49:26.875 049 12561.77 -3.73 54549.82 88888.00 2016-02-18 20:49:27.000 049 12561.73 -3.73 54549.80 88888.00 2016-02-18 20:49:27.125 049 12561.70 -3.70 54549.80 88888.00 2016-02-18 20:49:27.250 049 12561.67 -3.70 54549.82 88888.00 2016-02-18 20:49:27.375 049 12561.65 -3.70 54549.82 88888.00 2016-02-18 20:49:27.500 049 12561.65 -3.65 54549.80 88888.00 2016-02-18 20:49:27.625 049 12561.67 -3.65 54549.80 88888.00 2016-02-18 20:49:27.750 049 12561.62 -3.65 54549.82 88888.00 2016-02-18 20:49:27.875 049 12561.58 -3.62 54549.82 88888.00 2016-02-18 20:49:28.000 049 12561.58 -3.62 54549.80 88888.00 2016-02-18 20:49:28.125 049 12561.65 -3.65 54549.80 88888.00 2016-02-18 20:49:28.250 049 12561.73 -3.62 54549.80 88888.00 2016-02-18 20:49:28.375 049 12561.75 -3.62 54549.80 88888.00 2016-02-18 20:49:28.500 049 12561.62 -3.65 54549.80 88888.00 2016-02-18 20:49:28.625 049 12561.62 -3.62 54549.78 88888.00 2016-02-18 20:49:28.750 049 12561.67 -3.58 54549.78 88888.00 2016-02-18 20:49:28.875 049 12561.70 -3.58 54549.78 88888.00 2016-02-18 20:49:29.000 049 12561.70 -3.60 54549.75 88888.00 2016-02-18 20:49:29.125 049 12561.70 -3.58 54549.75 88888.00 2016-02-18 20:49:29.250 049 12561.67 -3.58 54549.78 88888.00 2016-02-18 20:49:29.375 049 12561.70 -3.55 54549.75 88888.00 2016-02-18 20:49:29.500 049 12561.77 -3.55 54549.75 88888.00 2016-02-18 20:49:29.625 049 12561.75 -3.55 54549.72 88888.00 2016-02-18 20:49:29.750 049 12561.75 -3.55 54549.75 88888.00 2016-02-18 20:49:29.875 049 12561.73 -3.58 54549.78 88888.00 2016-02-18 20:49:30.000 049 12561.77 -3.52 54549.72 88888.00 2016-02-18 20:49:30.125 049 12561.77 -3.50 54549.72 88888.00 2016-02-18 20:49:30.250 049 12561.77 -3.50 54549.72 88888.00 2016-02-18 20:49:30.375 049 12561.83 -3.48 54549.72 88888.00 2016-02-18 20:49:30.500 049 12561.88 -3.50 54549.75 88888.00 2016-02-18 20:49:30.625 049 12561.90 -3.50 54549.72 88888.00 2016-02-18 20:49:30.750 049 12561.92 -3.52 54549.72 88888.00 2016-02-18 20:49:30.875 049 12561.95 -3.48 54549.70 88888.00 2016-02-18 20:49:31.000 049 12561.90 -3.45 54549.70 88888.00 2016-02-18 20:49:31.125 049 12561.83 -3.45 54549.72 88888.00 2016-02-18 20:49:31.250 049 12561.85 -3.50 54549.68 88888.00 2016-02-18 20:49:31.375 049 12561.92 -3.45 54549.68 88888.00 2016-02-18 20:49:31.500 049 12562.02 -3.45 54549.62 88888.00 2016-02-18 20:49:31.625 049 12562.05 -3.45 54549.62 88888.00 2016-02-18 20:49:31.750 049 12562.10 -3.45 54549.62 88888.00 2016-02-18 20:49:31.875 049 12562.17 -3.42 54549.62 88888.00 2016-02-18 20:49:32.000 049 12562.20 -3.40 54549.62 88888.00 2016-02-18 20:49:32.125 049 12562.20 -3.38 54549.62 88888.00 2016-02-18 20:49:32.250 049 12562.20 -3.40 54549.62 88888.00 2016-02-18 20:49:32.375 049 12562.17 -3.40 54549.60 88888.00 2016-02-18 20:49:32.500 049 12562.25 -3.42 54549.57 88888.00 2016-02-18 20:49:32.625 049 12562.27 -3.40 54549.57 88888.00 2016-02-18 20:49:32.750 049 12562.27 -3.35 54549.60 88888.00 2016-02-18 20:49:32.875 049 12562.23 -3.35 54549.57 88888.00 2016-02-18 20:49:33.000 049 12562.27 -3.35 54549.55 88888.00 2016-02-18 20:49:33.125 049 12562.38 -3.35 54549.55 88888.00 2016-02-18 20:49:33.250 049 12562.45 -3.40 54549.53 88888.00 2016-02-18 20:49:33.375 049 12562.50 -3.38 54549.50 88888.00 2016-02-18 20:49:33.500 049 12562.55 -3.35 54549.50 88888.00 2016-02-18 20:49:33.625 049 12562.58 -3.35 54549.50 88888.00 2016-02-18 20:49:33.750 049 12562.60 -3.38 54549.47 88888.00 2016-02-18 20:49:33.875 049 12562.67 -3.40 54549.47 88888.00 2016-02-18 20:49:34.000 049 12562.70 -3.38 54549.43 88888.00 2016-02-18 20:49:34.125 049 12562.73 -3.33 54549.43 88888.00 2016-02-18 20:49:34.250 049 12562.75 -3.38 54549.45 88888.00 2016-02-18 20:49:34.375 049 12562.83 -3.35 54549.43 88888.00 2016-02-18 20:49:34.500 049 12562.80 -3.33 54549.43 88888.00 2016-02-18 20:49:34.625 049 12562.80 -3.30 54549.43 88888.00 2016-02-18 20:49:34.750 049 12562.83 -3.33 54549.40 88888.00 2016-02-18 20:49:34.875 049 12562.88 -3.30 54549.35 88888.00 2016-02-18 20:49:35.000 049 12562.95 -3.30 54549.35 88888.00 2016-02-18 20:49:35.125 049 12562.92 -3.27 54549.32 88888.00 2016-02-18 20:49:35.250 049 12562.95 -3.30 54549.32 88888.00 2016-02-18 20:49:35.375 049 12563.02 -3.27 54549.32 88888.00 2016-02-18 20:49:35.500 049 12563.05 -3.27 54549.32 88888.00 2016-02-18 20:49:35.625 049 12563.10 -3.25 54549.30 88888.00 2016-02-18 20:49:35.750 049 12563.05 -3.27 54549.28 88888.00 2016-02-18 20:49:35.875 049 12563.08 -3.25 54549.28 88888.00 2016-02-18 20:49:36.000 049 12563.10 -3.23 54549.25 88888.00 2016-02-18 20:49:36.125 049 12563.10 -3.23 54549.25 88888.00 2016-02-18 20:49:36.250 049 12563.10 -3.23 54549.25 88888.00 2016-02-18 20:49:36.375 049 12563.17 -3.23 54549.25 88888.00 2016-02-18 20:49:36.500 049 12563.20 -3.20 54549.22 88888.00 2016-02-18 20:49:36.625 049 12563.23 -3.17 54549.22 88888.00 2016-02-18 20:49:36.750 049 12563.27 -3.17 54549.20 88888.00 2016-02-18 20:49:36.875 049 12563.25 -3.17 54549.15 88888.00 2016-02-18 20:49:37.000 049 12563.27 -3.15 54549.18 88888.00 2016-02-18 20:49:37.125 049 12563.33 -3.15 54549.18 88888.00 2016-02-18 20:49:37.250 049 12563.40 -3.15 54549.18 88888.00 2016-02-18 20:49:37.375 049 12563.50 -3.12 54549.15 88888.00 2016-02-18 20:49:37.500 049 12563.45 -3.15 54549.12 88888.00 2016-02-18 20:49:37.625 049 12563.48 -3.12 54549.10 88888.00 2016-02-18 20:49:37.750 049 12563.52 -3.12 54549.12 88888.00 2016-02-18 20:49:37.875 049 12563.52 -3.10 54549.10 88888.00 2016-02-18 20:49:38.000 049 12563.50 -3.08 54549.07 88888.00 2016-02-18 20:49:38.125 049 12563.50 -3.08 54549.07 88888.00 2016-02-18 20:49:38.250 049 12563.52 -3.08 54549.07 88888.00 2016-02-18 20:49:38.375 049 12563.55 -3.08 54549.03 88888.00 2016-02-18 20:49:38.500 049 12563.60 -3.05 54549.03 88888.00 2016-02-18 20:49:38.625 049 12563.65 -3.00 54549.03 88888.00 2016-02-18 20:49:38.750 049 12563.62 -3.05 54549.00 88888.00 2016-02-18 20:49:38.875 049 12563.67 -3.05 54548.97 88888.00 2016-02-18 20:49:39.000 049 12563.73 -3.02 54548.93 88888.00 2016-02-18 20:49:39.125 049 12563.75 -3.05 54548.97 88888.00 2016-02-18 20:49:39.250 049 12563.80 -3.00 54548.95 88888.00 2016-02-18 20:49:39.375 049 12563.80 -2.98 54548.93 88888.00 2016-02-18 20:49:39.500 049 12563.83 -2.98 54548.93 88888.00 2016-02-18 20:49:39.625 049 12563.85 -2.98 54548.90 88888.00 2016-02-18 20:49:39.750 049 12563.88 -2.98 54548.90 88888.00 2016-02-18 20:49:39.875 049 12563.88 -2.98 54548.90 88888.00 2016-02-18 20:49:40.000 049 12563.90 -2.98 54548.88 88888.00 2016-02-18 20:49:40.125 049 12563.95 -2.95 54548.88 88888.00 2016-02-18 20:49:40.250 049 12564.00 -2.92 54548.85 88888.00 2016-02-18 20:49:40.375 049 12564.02 -2.92 54548.82 88888.00 2016-02-18 20:49:40.500 049 12564.08 -2.92 54548.82 88888.00 2016-02-18 20:49:40.625 049 12564.12 -2.92 54548.82 88888.00 2016-02-18 20:49:40.750 049 12564.15 -2.90 54548.78 88888.00 2016-02-18 20:49:40.875 049 12564.15 -2.88 54548.78 88888.00 2016-02-18 20:49:41.000 049 12564.17 -2.88 54548.75 88888.00 2016-02-18 20:49:41.125 049 12564.17 -2.83 54548.72 88888.00 2016-02-18 20:49:41.250 049 12564.25 -2.85 54548.70 88888.00 2016-02-18 20:49:41.375 049 12564.35 -2.83 54548.68 88888.00 2016-02-18 20:49:41.500 049 12564.38 -2.83 54548.65 88888.00 2016-02-18 20:49:41.625 049 12564.45 -2.85 54548.65 88888.00 2016-02-18 20:49:41.750 049 12564.52 -2.83 54548.62 88888.00 2016-02-18 20:49:41.875 049 12564.55 -2.80 54548.60 88888.00 2016-02-18 20:49:42.000 049 12564.58 -2.80 54548.60 88888.00 2016-02-18 20:49:42.125 049 12564.60 -2.80 54548.57 88888.00 2016-02-18 20:49:42.250 049 12564.62 -2.83 54548.55 88888.00 2016-02-18 20:49:42.375 049 12564.75 -2.80 54548.53 88888.00 2016-02-18 20:49:42.500 049 12564.75 -2.80 54548.53 88888.00 2016-02-18 20:49:42.625 049 12564.75 -2.77 54548.50 88888.00 2016-02-18 20:49:42.750 049 12564.83 -2.77 54548.47 88888.00 2016-02-18 20:49:42.875 049 12564.88 -2.75 54548.47 88888.00 2016-02-18 20:49:43.000 049 12564.95 -2.73 54548.43 88888.00 2016-02-18 20:49:43.125 049 12565.02 -2.73 54548.43 88888.00 2016-02-18 20:49:43.250 049 12565.05 -2.70 54548.43 88888.00 2016-02-18 20:49:43.375 049 12565.12 -2.67 54548.38 88888.00 2016-02-18 20:49:43.500 049 12565.17 -2.70 54548.38 88888.00 2016-02-18 20:49:43.625 049 12565.25 -2.67 54548.38 88888.00 2016-02-18 20:49:43.750 049 12565.30 -2.67 54548.35 88888.00 2016-02-18 20:49:43.875 049 12565.40 -2.70 54548.32 88888.00 2016-02-18 20:49:44.000 049 12565.48 -2.67 54548.28 88888.00 2016-02-18 20:49:44.125 049 12565.52 -2.67 54548.28 88888.00 2016-02-18 20:49:44.250 049 12565.50 -2.67 54548.25 88888.00 2016-02-18 20:49:44.375 049 12565.62 -2.65 54548.25 88888.00 2016-02-18 20:49:44.500 049 12565.73 -2.62 54548.20 88888.00 2016-02-18 20:49:44.625 049 12565.83 -2.65 54548.20 88888.00 2016-02-18 20:49:44.750 049 12565.80 -2.65 54548.18 88888.00 2016-02-18 20:49:44.875 049 12565.80 -2.62 54548.18 88888.00 2016-02-18 20:49:45.000 049 12565.90 -2.62 54548.12 88888.00 2016-02-18 20:49:45.125 049 12565.95 -2.60 54548.15 88888.00 2016-02-18 20:49:45.250 049 12566.02 -2.60 54548.10 88888.00 2016-02-18 20:49:45.375 049 12566.15 -2.58 54548.07 88888.00 2016-02-18 20:49:45.500 049 12566.23 -2.58 54548.05 88888.00 2016-02-18 20:49:45.625 049 12566.33 -2.55 54548.03 88888.00 2016-02-18 20:49:45.750 049 12566.38 -2.55 54548.03 88888.00 2016-02-18 20:49:45.875 049 12566.45 -2.52 54547.97 88888.00 2016-02-18 20:49:46.000 049 12566.58 -2.52 54547.97 88888.00 2016-02-18 20:49:46.125 049 12566.65 -2.52 54547.97 88888.00 2016-02-18 20:49:46.250 049 12566.70 -2.55 54547.95 88888.00 2016-02-18 20:49:46.375 049 12566.77 -2.55 54547.93 88888.00 2016-02-18 20:49:46.500 049 12566.85 -2.52 54547.90 88888.00 2016-02-18 20:49:46.625 049 12567.00 -2.52 54547.90 88888.00 2016-02-18 20:49:46.750 049 12567.08 -2.52 54547.88 88888.00 2016-02-18 20:49:46.875 049 12567.10 -2.50 54547.85 88888.00 2016-02-18 20:49:47.000 049 12567.17 -2.50 54547.82 88888.00 2016-02-18 20:49:47.125 049 12567.27 -2.52 54547.80 88888.00 2016-02-18 20:49:47.250 049 12567.38 -2.58 54547.75 88888.00 2016-02-18 20:49:47.375 049 12567.48 -2.52 54547.75 88888.00 2016-02-18 20:49:47.500 049 12567.52 -2.50 54547.75 88888.00 2016-02-18 20:49:47.625 049 12567.65 -2.50 54547.72 88888.00 2016-02-18 20:49:47.750 049 12567.70 -2.55 54547.68 88888.00 2016-02-18 20:49:47.875 049 12567.83 -2.58 54547.65 88888.00 2016-02-18 20:49:48.000 049 12567.92 -2.58 54547.65 88888.00 2016-02-18 20:49:48.125 049 12567.98 -2.58 54547.65 88888.00 2016-02-18 20:49:48.250 049 12568.05 -2.58 54547.60 88888.00 2016-02-18 20:49:48.375 049 12568.20 -2.60 54547.62 88888.00 2016-02-18 20:49:48.500 049 12568.23 -2.60 54547.57 88888.00 2016-02-18 20:49:48.625 049 12568.27 -2.60 54547.57 88888.00 2016-02-18 20:49:48.750 049 12568.33 -2.60 54547.55 88888.00 2016-02-18 20:49:48.875 049 12568.42 -2.62 54547.53 88888.00 2016-02-18 20:49:49.000 049 12568.50 -2.62 54547.50 88888.00 2016-02-18 20:49:49.125 049 12568.58 -2.65 54547.50 88888.00 2016-02-18 20:49:49.250 049 12568.62 -2.65 54547.47 88888.00 2016-02-18 20:49:49.375 049 12568.70 -2.65 54547.45 88888.00 2016-02-18 20:49:49.500 049 12568.77 -2.67 54547.43 88888.00 2016-02-18 20:49:49.625 049 12568.83 -2.70 54547.40 88888.00 2016-02-18 20:49:49.750 049 12568.88 -2.73 54547.38 88888.00 2016-02-18 20:49:49.875 049 12568.95 -2.70 54547.35 88888.00 2016-02-18 20:49:50.000 049 12569.00 -2.67 54547.35 88888.00 2016-02-18 20:49:50.125 049 12569.10 -2.67 54547.32 88888.00 2016-02-18 20:49:50.250 049 12569.17 -2.73 54547.32 88888.00 2016-02-18 20:49:50.375 049 12569.23 -2.75 54547.32 88888.00 2016-02-18 20:49:50.500 049 12569.23 -2.73 54547.32 88888.00 2016-02-18 20:49:50.625 049 12569.27 -2.75 54547.28 88888.00 2016-02-18 20:49:50.750 049 12569.33 -2.75 54547.28 88888.00 2016-02-18 20:49:50.875 049 12569.45 -2.75 54547.25 88888.00 2016-02-18 20:49:51.000 049 12569.60 -2.75 54547.25 88888.00 2016-02-18 20:49:51.125 049 12569.65 -2.77 54547.25 88888.00 2016-02-18 20:49:51.250 049 12569.65 -2.80 54547.22 88888.00 2016-02-18 20:49:51.375 049 12569.73 -2.80 54547.20 88888.00 2016-02-18 20:49:51.500 049 12569.73 -2.77 54547.20 88888.00 2016-02-18 20:49:51.625 049 12569.83 -2.77 54547.18 88888.00 2016-02-18 20:49:51.750 049 12569.88 -2.83 54547.18 88888.00 2016-02-18 20:49:51.875 049 12569.90 -2.80 54547.18 88888.00 2016-02-18 20:49:52.000 049 12569.95 -2.83 54547.15 88888.00 2016-02-18 20:49:52.125 049 12569.98 -2.85 54547.15 88888.00 2016-02-18 20:49:52.250 049 12570.05 -2.83 54547.12 88888.00 2016-02-18 20:49:52.375 049 12570.12 -2.83 54547.12 88888.00 2016-02-18 20:49:52.500 049 12570.17 -2.85 54547.07 88888.00 2016-02-18 20:49:52.625 049 12570.15 -2.88 54547.10 88888.00 2016-02-18 20:49:52.750 049 12570.17 -2.83 54547.10 88888.00 2016-02-18 20:49:52.875 049 12570.25 -2.85 54547.10 88888.00 2016-02-18 20:49:53.000 049 12570.25 -2.85 54547.07 88888.00 2016-02-18 20:49:53.125 049 12570.20 -2.85 54547.07 88888.00 2016-02-18 20:49:53.250 049 12570.25 -2.88 54547.07 88888.00 2016-02-18 20:49:53.375 049 12570.30 -2.88 54547.07 88888.00 2016-02-18 20:49:53.500 049 12570.33 -2.90 54547.07 88888.00 2016-02-18 20:49:53.625 049 12570.35 -2.85 54547.07 88888.00 2016-02-18 20:49:53.750 049 12570.35 -2.83 54547.07 88888.00 2016-02-18 20:49:53.875 049 12570.35 -2.88 54547.07 88888.00 2016-02-18 20:49:54.000 049 12570.40 -2.88 54547.05 88888.00 2016-02-18 20:49:54.125 049 12570.38 -2.85 54547.05 88888.00 2016-02-18 20:49:54.250 049 12570.33 -2.88 54547.07 88888.00 2016-02-18 20:49:54.375 049 12570.35 -2.88 54547.07 88888.00 2016-02-18 20:49:54.500 049 12570.35 -2.88 54547.07 88888.00 2016-02-18 20:49:54.625 049 12570.30 -2.88 54547.07 88888.00 2016-02-18 20:49:54.750 049 12570.30 -2.88 54547.07 88888.00 2016-02-18 20:49:54.875 049 12570.33 -2.88 54547.10 88888.00 2016-02-18 20:49:55.000 049 12570.35 -2.88 54547.07 88888.00 2016-02-18 20:49:55.125 049 12570.35 -2.88 54547.07 88888.00 2016-02-18 20:49:55.250 049 12570.38 -2.90 54547.07 88888.00 2016-02-18 20:49:55.375 049 12570.42 -2.88 54547.07 88888.00 2016-02-18 20:49:55.500 049 12570.40 -2.85 54547.10 88888.00 2016-02-18 20:49:55.625 049 12570.38 -2.85 54547.10 88888.00 2016-02-18 20:49:55.750 049 12570.40 -2.83 54547.07 88888.00 2016-02-18 20:49:55.875 049 12570.35 -2.80 54547.10 88888.00 2016-02-18 20:49:56.000 049 12570.35 -2.75 54547.07 88888.00 2016-02-18 20:49:56.125 049 12570.27 -2.80 54547.10 88888.00 2016-02-18 20:49:56.250 049 12570.17 -2.85 54547.10 88888.00 2016-02-18 20:49:56.375 049 12570.27 -2.83 54547.10 88888.00 2016-02-18 20:49:56.500 049 12570.30 -2.80 54547.07 88888.00 2016-02-18 20:49:56.625 049 12570.35 -2.77 54547.10 88888.00 2016-02-18 20:49:56.750 049 12570.33 -2.73 54547.12 88888.00 2016-02-18 20:49:56.875 049 12570.27 -2.73 54547.12 88888.00 2016-02-18 20:49:57.000 049 12570.27 -2.70 54547.15 88888.00 2016-02-18 20:49:57.125 049 12570.23 -2.70 54547.12 88888.00 2016-02-18 20:49:57.250 049 12570.17 -2.73 54547.12 88888.00 2016-02-18 20:49:57.375 049 12570.15 -2.65 54547.15 88888.00 2016-02-18 20:49:57.500 049 12570.10 -2.65 54547.15 88888.00 2016-02-18 20:49:57.625 049 12570.05 -2.62 54547.15 88888.00 2016-02-18 20:49:57.750 049 12570.02 -2.65 54547.20 88888.00 2016-02-18 20:49:57.875 049 12570.02 -2.62 54547.20 88888.00 2016-02-18 20:49:58.000 049 12569.98 -2.60 54547.18 88888.00 2016-02-18 20:49:58.125 049 12569.92 -2.55 54547.20 88888.00 2016-02-18 20:49:58.250 049 12569.85 -2.55 54547.22 88888.00 2016-02-18 20:49:58.375 049 12569.85 -2.52 54547.22 88888.00 2016-02-18 20:49:58.500 049 12569.85 -2.50 54547.22 88888.00 2016-02-18 20:49:58.625 049 12569.83 -2.42 54547.22 88888.00 2016-02-18 20:49:58.750 049 12569.77 -2.42 54547.25 88888.00 2016-02-18 20:49:58.875 049 12569.77 -2.45 54547.22 88888.00 2016-02-18 20:49:59.000 049 12569.75 -2.45 54547.22 88888.00 2016-02-18 20:49:59.125 049 12569.77 -2.42 54547.25 88888.00 2016-02-18 20:49:59.250 049 12569.73 -2.40 54547.30 88888.00 2016-02-18 20:49:59.375 049 12569.70 -2.33 54547.28 88888.00 2016-02-18 20:49:59.500 049 12569.67 -2.33 54547.28 88888.00 2016-02-18 20:49:59.625 049 12569.67 -2.30 54547.28 88888.00 2016-02-18 20:49:59.750 049 12569.60 -2.30 54547.30 88888.00 2016-02-18 20:49:59.875 049 12569.50 -2.30 54547.32 88888.00 2016-02-18 20:50:00.000 049 12569.52 -2.25 54547.32 88888.00 2016-02-18 20:50:00.125 049 12569.50 -2.20 54547.32 88888.00 2016-02-18 20:50:00.250 049 12569.38 -2.20 54547.35 88888.00 2016-02-18 20:50:00.375 049 12569.35 -2.15 54547.35 88888.00 2016-02-18 20:50:00.500 049 12569.38 -2.12 54547.38 88888.00 2016-02-18 20:50:00.625 049 12569.45 -2.10 54547.40 88888.00 2016-02-18 20:50:00.750 049 12569.45 -2.08 54547.38 88888.00 2016-02-18 20:50:00.875 049 12569.35 -2.02 54547.38 88888.00 2016-02-18 20:50:01.000 049 12569.27 -1.98 54547.38 88888.00 2016-02-18 20:50:01.125 049 12569.25 -1.95 54547.43 88888.00 2016-02-18 20:50:01.250 049 12569.23 -1.93 54547.43 88888.00 2016-02-18 20:50:01.375 049 12569.23 -1.88 54547.43 88888.00 2016-02-18 20:50:01.500 049 12569.25 -1.85 54547.43 88888.00 2016-02-18 20:50:01.625 049 12569.20 -1.88 54547.45 88888.00 2016-02-18 20:50:01.750 049 12569.20 -1.80 54547.45 88888.00 2016-02-18 20:50:01.875 049 12569.15 -1.75 54547.45 88888.00 2016-02-18 20:50:02.000 049 12569.17 -1.75 54547.45 88888.00 2016-02-18 20:50:02.125 049 12569.17 -1.73 54547.45 88888.00 2016-02-18 20:50:02.250 049 12569.10 -1.68 54547.50 88888.00 2016-02-18 20:50:02.375 049 12569.05 -1.65 54547.50 88888.00 2016-02-18 20:50:02.500 049 12569.05 -1.60 54547.47 88888.00 2016-02-18 20:50:02.625 049 12569.08 -1.60 54547.47 88888.00 2016-02-18 20:50:02.750 049 12569.05 -1.60 54547.50 88888.00 2016-02-18 20:50:02.875 049 12569.02 -1.55 54547.47 88888.00 2016-02-18 20:50:03.000 049 12568.95 -1.52 54547.47 88888.00 2016-02-18 20:50:03.125 049 12568.90 -1.45 54547.50 88888.00 2016-02-18 20:50:03.250 049 12568.85 -1.43 54547.53 88888.00 2016-02-18 20:50:03.375 049 12568.88 -1.40 54547.53 88888.00 2016-02-18 20:50:03.500 049 12568.88 -1.38 54547.53 88888.00 2016-02-18 20:50:03.625 049 12568.88 -1.32 54547.53 88888.00 2016-02-18 20:50:03.750 049 12568.80 -1.27 54547.53 88888.00 2016-02-18 20:50:03.875 049 12568.75 -1.23 54547.55 88888.00 2016-02-18 20:50:04.000 049 12568.73 -1.20 54547.57 88888.00 2016-02-18 20:50:04.125 049 12568.75 -1.18 54547.60 88888.00 2016-02-18 20:50:04.250 049 12568.73 -1.18 54547.55 88888.00 2016-02-18 20:50:04.375 049 12568.77 -1.07 54547.57 88888.00 2016-02-18 20:50:04.500 049 12568.77 -1.02 54547.60 88888.00 2016-02-18 20:50:04.625 049 12568.73 -1.00 54547.60 88888.00 2016-02-18 20:50:04.750 049 12568.70 -0.97 54547.65 88888.00 2016-02-18 20:50:04.875 049 12568.73 -0.93 54547.65 88888.00 2016-02-18 20:50:05.000 049 12568.73 -0.90 54547.65 88888.00 2016-02-18 20:50:05.125 049 12568.70 -0.88 54547.62 88888.00 2016-02-18 20:50:05.250 049 12568.65 -0.85 54547.68 88888.00 2016-02-18 20:50:05.375 049 12568.65 -0.80 54547.65 88888.00 2016-02-18 20:50:05.500 049 12568.62 -0.78 54547.68 88888.00 2016-02-18 20:50:05.625 049 12568.65 -0.75 54547.65 88888.00 2016-02-18 20:50:05.750 049 12568.67 -0.72 54547.65 88888.00 2016-02-18 20:50:05.875 049 12568.70 -0.72 54547.65 88888.00 2016-02-18 20:50:06.000 049 12568.67 -0.70 54547.70 88888.00 2016-02-18 20:50:06.125 049 12568.60 -0.62 54547.70 88888.00 2016-02-18 20:50:06.250 049 12568.58 -0.62 54547.72 88888.00 2016-02-18 20:50:06.375 049 12568.60 -0.57 54547.72 88888.00 2016-02-18 20:50:06.500 049 12568.60 -0.53 54547.72 88888.00 2016-02-18 20:50:06.625 049 12568.58 -0.50 54547.72 88888.00 2016-02-18 20:50:06.750 049 12568.60 -0.45 54547.72 88888.00 2016-02-18 20:50:06.875 049 12568.58 -0.42 54547.72 88888.00 2016-02-18 20:50:07.000 049 12568.48 -0.40 54547.72 88888.00 2016-02-18 20:50:07.125 049 12568.42 -0.35 54547.75 88888.00 2016-02-18 20:50:07.250 049 12568.38 -0.35 54547.75 88888.00 2016-02-18 20:50:07.375 049 12568.48 -0.30 54547.72 88888.00 2016-02-18 20:50:07.500 049 12568.50 -0.28 54547.75 88888.00 2016-02-18 20:50:07.625 049 12568.48 -0.28 54547.75 88888.00 2016-02-18 20:50:07.750 049 12568.45 -0.25 54547.80 88888.00 2016-02-18 20:50:07.875 049 12568.50 -0.20 54547.80 88888.00 2016-02-18 20:50:08.000 049 12568.48 -0.17 54547.78 88888.00 2016-02-18 20:50:08.125 049 12568.40 -0.15 54547.80 88888.00 2016-02-18 20:50:08.250 049 12568.27 -0.12 54547.82 88888.00 2016-02-18 20:50:08.375 049 12568.25 -0.12 54547.82 88888.00 2016-02-18 20:50:08.500 049 12568.25 -0.10 54547.82 88888.00 2016-02-18 20:50:08.625 049 12568.25 -0.10 54547.85 88888.00 2016-02-18 20:50:08.750 049 12568.27 -0.05 54547.85 88888.00 2016-02-18 20:50:08.875 049 12568.25 -0.05 54547.88 88888.00 2016-02-18 20:50:09.000 049 12568.25 -0.03 54547.88 88888.00 2016-02-18 20:50:09.125 049 12568.17 0.03 54547.88 88888.00 2016-02-18 20:50:09.250 049 12568.12 0.05 54547.90 88888.00 2016-02-18 20:50:09.375 049 12568.17 0.07 54547.93 88888.00 2016-02-18 20:50:09.500 049 12568.17 0.12 54547.90 88888.00 2016-02-18 20:50:09.625 049 12568.17 0.12 54547.93 88888.00 2016-02-18 20:50:09.750 049 12568.23 0.17 54547.93 88888.00 2016-02-18 20:50:09.875 049 12568.15 0.15 54547.97 88888.00 2016-02-18 20:50:10.000 049 12568.02 0.17 54547.95 88888.00 2016-02-18 20:50:10.125 049 12568.00 0.23 54547.95 88888.00 2016-02-18 20:50:10.250 049 12568.08 0.20 54547.95 88888.00 2016-02-18 20:50:10.375 049 12568.12 0.23 54547.95 88888.00 2016-02-18 20:50:10.500 049 12568.10 0.20 54547.97 88888.00 2016-02-18 20:50:10.625 049 12568.00 0.25 54547.97 88888.00 2016-02-18 20:50:10.750 049 12568.00 0.28 54547.97 88888.00 2016-02-18 20:50:10.875 049 12567.95 0.28 54548.00 88888.00 2016-02-18 20:50:11.000 049 12567.90 0.28 54548.00 88888.00 2016-02-18 20:50:11.125 049 12567.88 0.30 54548.00 88888.00 2016-02-18 20:50:11.250 049 12567.85 0.28 54548.03 88888.00 2016-02-18 20:50:11.375 049 12567.88 0.28 54548.03 88888.00 2016-02-18 20:50:11.500 049 12567.85 0.33 54548.03 88888.00 2016-02-18 20:50:11.625 049 12567.88 0.30 54548.05 88888.00 2016-02-18 20:50:11.750 049 12567.83 0.33 54548.05 88888.00 2016-02-18 20:50:11.875 049 12567.85 0.33 54548.05 88888.00 2016-02-18 20:50:12.000 049 12567.83 0.33 54548.07 88888.00 2016-02-18 20:50:12.125 049 12567.75 0.35 54548.07 88888.00 2016-02-18 20:50:12.250 049 12567.73 0.33 54548.10 88888.00 2016-02-18 20:50:12.375 049 12567.75 0.33 54548.12 88888.00 2016-02-18 20:50:12.500 049 12567.75 0.35 54548.12 88888.00 2016-02-18 20:50:12.625 049 12567.70 0.35 54548.15 88888.00 2016-02-18 20:50:12.750 049 12567.65 0.38 54548.12 88888.00 2016-02-18 20:50:12.875 049 12567.67 0.38 54548.12 88888.00 2016-02-18 20:50:13.000 049 12567.67 0.35 54548.12 88888.00 2016-02-18 20:50:13.125 049 12567.62 0.35 54548.12 88888.00 2016-02-18 20:50:13.250 049 12567.52 0.30 54548.12 88888.00 2016-02-18 20:50:13.375 049 12567.55 0.33 54548.18 88888.00 2016-02-18 20:50:13.500 049 12567.48 0.33 54548.20 88888.00 2016-02-18 20:50:13.625 049 12567.48 0.38 54548.18 88888.00 2016-02-18 20:50:13.750 049 12567.50 0.35 54548.20 88888.00 2016-02-18 20:50:13.875 049 12567.52 0.30 54548.22 88888.00 2016-02-18 20:50:14.000 049 12567.50 0.30 54548.20 88888.00 2016-02-18 20:50:14.125 049 12567.45 0.33 54548.22 88888.00 2016-02-18 20:50:14.250 049 12567.42 0.28 54548.22 88888.00 2016-02-18 20:50:14.375 049 12567.50 0.28 54548.25 88888.00 2016-02-18 20:50:14.500 049 12567.52 0.28 54548.25 88888.00 2016-02-18 20:50:14.625 049 12567.48 0.23 54548.28 88888.00 2016-02-18 20:50:14.750 049 12567.45 0.23 54548.25 88888.00 2016-02-18 20:50:14.875 049 12567.42 0.17 54548.25 88888.00 2016-02-18 20:50:15.000 049 12567.40 0.17 54548.25 88888.00 2016-02-18 20:50:15.125 049 12567.40 0.20 54548.28 88888.00 2016-02-18 20:50:15.250 049 12567.38 0.17 54548.30 88888.00 2016-02-18 20:50:15.375 049 12567.35 0.12 54548.30 88888.00 2016-02-18 20:50:15.500 049 12567.33 0.12 54548.32 88888.00 2016-02-18 20:50:15.625 049 12567.35 0.07 54548.35 88888.00 2016-02-18 20:50:15.750 049 12567.38 0.07 54548.38 88888.00 2016-02-18 20:50:15.875 049 12567.35 0.07 54548.38 88888.00 2016-02-18 20:50:16.000 049 12567.30 0.03 54548.38 88888.00 2016-02-18 20:50:16.125 049 12567.38 0.00 54548.35 88888.00 2016-02-18 20:50:16.250 049 12567.38 -0.03 54548.40 88888.00 2016-02-18 20:50:16.375 049 12567.38 -0.03 54548.43 88888.00 2016-02-18 20:50:16.500 049 12567.38 -0.03 54548.43 88888.00 2016-02-18 20:50:16.625 049 12567.40 -0.03 54548.43 88888.00 2016-02-18 20:50:16.750 049 12567.42 -0.10 54548.43 88888.00 2016-02-18 20:50:16.875 049 12567.42 -0.10 54548.47 88888.00 2016-02-18 20:50:17.000 049 12567.50 -0.12 54548.45 88888.00 2016-02-18 20:50:17.125 049 12567.55 -0.17 54548.45 88888.00 2016-02-18 20:50:17.250 049 12567.55 -0.25 54548.45 88888.00 2016-02-18 20:50:17.375 049 12567.55 -0.25 54548.45 88888.00 2016-02-18 20:50:17.500 049 12567.52 -0.28 54548.47 88888.00 2016-02-18 20:50:17.625 049 12567.60 -0.30 54548.45 88888.00 2016-02-18 20:50:17.750 049 12567.65 -0.35 54548.47 88888.00 2016-02-18 20:50:17.875 049 12567.65 -0.40 54548.45 88888.00 2016-02-18 20:50:18.000 049 12567.65 -0.42 54548.45 88888.00 2016-02-18 20:50:18.125 049 12567.75 -0.40 54548.47 88888.00 2016-02-18 20:50:18.250 049 12567.75 -0.47 54548.45 88888.00 2016-02-18 20:50:18.375 049 12567.75 -0.50 54548.45 88888.00 2016-02-18 20:50:18.500 049 12567.75 -0.57 54548.45 88888.00 2016-02-18 20:50:18.625 049 12567.80 -0.57 54548.50 88888.00 2016-02-18 20:50:18.750 049 12567.88 -0.60 54548.50 88888.00 2016-02-18 20:50:18.875 049 12567.88 -0.70 54548.50 88888.00 2016-02-18 20:50:19.000 049 12567.92 -0.72 54548.53 88888.00 2016-02-18 20:50:19.125 049 12567.95 -0.72 54548.53 88888.00 2016-02-18 20:50:19.250 049 12568.00 -0.80 54548.53 88888.00 2016-02-18 20:50:19.375 049 12568.00 -0.82 54548.53 88888.00 2016-02-18 20:50:19.500 049 12568.00 -0.88 54548.53 88888.00 2016-02-18 20:50:19.625 049 12568.08 -0.90 54548.55 88888.00 2016-02-18 20:50:19.750 049 12568.23 -0.93 54548.55 88888.00 2016-02-18 20:50:19.875 049 12568.33 -0.95 54548.53 88888.00 2016-02-18 20:50:20.000 049 12568.35 -1.00 54548.53 88888.00 2016-02-18 20:50:20.125 049 12568.33 -1.05 54548.50 88888.00 2016-02-18 20:50:20.250 049 12568.40 -1.15 54548.50 88888.00 2016-02-18 20:50:20.375 049 12568.45 -1.18 54548.50 88888.00 2016-02-18 20:50:20.500 049 12568.48 -1.18 54548.50 88888.00 2016-02-18 20:50:20.625 049 12568.52 -1.25 54548.53 88888.00 2016-02-18 20:50:20.750 049 12568.62 -1.32 54548.50 88888.00 2016-02-18 20:50:20.875 049 12568.67 -1.35 54548.47 88888.00 2016-02-18 20:50:21.000 049 12568.75 -1.38 54548.47 88888.00 2016-02-18 20:50:21.125 049 12568.77 -1.38 54548.47 88888.00 2016-02-18 20:50:21.250 049 12568.77 -1.45 54548.47 88888.00 2016-02-18 20:50:21.375 049 12568.83 -1.48 54548.47 88888.00 2016-02-18 20:50:21.500 049 12568.92 -1.50 54548.47 88888.00 2016-02-18 20:50:21.625 049 12569.00 -1.55 54548.45 88888.00 2016-02-18 20:50:21.750 049 12569.02 -1.60 54548.47 88888.00 2016-02-18 20:50:21.875 049 12569.05 -1.65 54548.47 88888.00 2016-02-18 20:50:22.000 049 12569.17 -1.68 54548.47 88888.00 2016-02-18 20:50:22.125 049 12569.25 -1.70 54548.47 88888.00 2016-02-18 20:50:22.250 049 12569.27 -1.77 54548.45 88888.00 2016-02-18 20:50:22.375 049 12569.38 -1.82 54548.47 88888.00 2016-02-18 20:50:22.500 049 12569.45 -1.88 54548.45 88888.00 2016-02-18 20:50:22.625 049 12569.50 -1.93 54548.45 88888.00 2016-02-18 20:50:22.750 049 12569.58 -1.93 54548.45 88888.00 2016-02-18 20:50:22.875 049 12569.67 -1.95 54548.45 88888.00 2016-02-18 20:50:23.000 049 12569.67 -1.98 54548.43 88888.00 2016-02-18 20:50:23.125 049 12569.73 -2.05 54548.47 88888.00 2016-02-18 20:50:23.250 049 12569.77 -2.15 54548.45 88888.00 2016-02-18 20:50:23.375 049 12569.88 -2.15 54548.43 88888.00 2016-02-18 20:50:23.500 049 12569.98 -2.20 54548.38 88888.00 2016-02-18 20:50:23.625 049 12570.00 -2.25 54548.40 88888.00 2016-02-18 20:50:23.750 049 12570.05 -2.27 54548.38 88888.00 2016-02-18 20:50:23.875 049 12570.08 -2.30 54548.38 88888.00 2016-02-18 20:50:24.000 049 12570.12 -2.35 54548.32 88888.00 2016-02-18 20:50:24.125 049 12570.20 -2.38 54548.35 88888.00 2016-02-18 20:50:24.250 049 12570.27 -2.40 54548.35 88888.00 2016-02-18 20:50:24.375 049 12570.45 -2.40 54548.38 88888.00 2016-02-18 20:50:24.500 049 12570.52 -2.42 54548.38 88888.00 2016-02-18 20:50:24.625 049 12570.60 -2.50 54548.35 88888.00 2016-02-18 20:50:24.750 049 12570.62 -2.52 54548.35 88888.00 2016-02-18 20:50:24.875 049 12570.60 -2.58 54548.38 88888.00 2016-02-18 20:50:25.000 049 12570.67 -2.60 54548.35 88888.00 2016-02-18 20:50:25.125 049 12570.70 -2.62 54548.35 88888.00 2016-02-18 20:50:25.250 049 12570.75 -2.73 54548.32 88888.00 2016-02-18 20:50:25.375 049 12570.85 -2.75 54548.30 88888.00 2016-02-18 20:50:25.500 049 12570.98 -2.77 54548.35 88888.00 2016-02-18 20:50:25.625 049 12571.05 -2.77 54548.32 88888.00 2016-02-18 20:50:25.750 049 12571.00 -2.80 54548.30 88888.00 2016-02-18 20:50:25.875 049 12571.08 -2.83 54548.32 88888.00 2016-02-18 20:50:26.000 049 12571.20 -2.85 54548.30 88888.00 2016-02-18 20:50:26.125 049 12571.25 -2.90 54548.30 88888.00 2016-02-18 20:50:26.250 049 12571.30 -2.92 54548.30 88888.00 2016-02-18 20:50:26.375 049 12571.38 -2.92 54548.30 88888.00 2016-02-18 20:50:26.500 049 12571.42 -2.95 54548.30 88888.00 2016-02-18 20:50:26.625 049 12571.50 -3.00 54548.28 88888.00 2016-02-18 20:50:26.750 049 12571.48 -3.02 54548.28 88888.00 2016-02-18 20:50:26.875 049 12571.50 -3.05 54548.28 88888.00 2016-02-18 20:50:27.000 049 12571.55 -3.08 54548.25 88888.00 2016-02-18 20:50:27.125 049 12571.58 -3.10 54548.22 88888.00 2016-02-18 20:50:27.250 049 12571.62 -3.17 54548.25 88888.00 2016-02-18 20:50:27.375 049 12571.73 -3.17 54548.22 88888.00 2016-02-18 20:50:27.500 049 12571.77 -3.20 54548.22 88888.00 2016-02-18 20:50:27.625 049 12571.80 -3.25 54548.22 88888.00 2016-02-18 20:50:27.750 049 12571.77 -3.23 54548.20 88888.00 2016-02-18 20:50:27.875 049 12571.77 -3.25 54548.20 88888.00 2016-02-18 20:50:28.000 049 12571.88 -3.25 54548.20 88888.00 2016-02-18 20:50:28.125 049 12571.98 -3.27 54548.20 88888.00 2016-02-18 20:50:28.250 049 12571.92 -3.30 54548.20 88888.00 2016-02-18 20:50:28.375 049 12571.92 -3.30 54548.20 88888.00 2016-02-18 20:50:28.500 049 12572.00 -3.33 54548.18 88888.00 2016-02-18 20:50:28.625 049 12572.08 -3.35 54548.20 88888.00 2016-02-18 20:50:28.750 049 12572.15 -3.35 54548.20 88888.00 2016-02-18 20:50:28.875 049 12572.17 -3.38 54548.20 88888.00 2016-02-18 20:50:29.000 049 12572.17 -3.40 54548.18 88888.00 2016-02-18 20:50:29.125 049 12572.17 -3.42 54548.15 88888.00 2016-02-18 20:50:29.250 049 12572.15 -3.50 54548.20 88888.00 2016-02-18 20:50:29.375 049 12572.23 -3.45 54548.20 88888.00 2016-02-18 20:50:29.500 049 12572.30 -3.42 54548.22 88888.00 2016-02-18 20:50:29.625 049 12572.25 -3.42 54548.20 88888.00 2016-02-18 20:50:29.750 049 12572.27 -3.40 54548.18 88888.00 2016-02-18 20:50:29.875 049 12572.35 -3.45 54548.15 88888.00 2016-02-18 20:50:30.000 049 12572.30 -3.48 54548.15 88888.00 2016-02-18 20:50:30.125 049 12572.30 -3.50 54548.18 88888.00 2016-02-18 20:50:30.250 049 12572.35 -3.52 54548.18 88888.00 2016-02-18 20:50:30.375 049 12572.45 -3.45 54548.15 88888.00 2016-02-18 20:50:30.500 049 12572.48 -3.45 54548.12 88888.00 2016-02-18 20:50:30.625 049 12572.48 -3.45 54548.15 88888.00 2016-02-18 20:50:30.750 049 12572.55 -3.48 54548.12 88888.00 2016-02-18 20:50:30.875 049 12572.55 -3.48 54548.12 88888.00 2016-02-18 20:50:31.000 049 12572.55 -3.48 54548.10 88888.00 2016-02-18 20:50:31.125 049 12572.60 -3.45 54548.10 88888.00 2016-02-18 20:50:31.250 049 12572.62 -3.48 54548.10 88888.00 2016-02-18 20:50:31.375 049 12572.67 -3.45 54548.10 88888.00 2016-02-18 20:50:31.500 049 12572.67 -3.42 54548.10 88888.00 2016-02-18 20:50:31.625 049 12572.75 -3.40 54548.12 88888.00 2016-02-18 20:50:31.750 049 12572.75 -3.40 54548.10 88888.00 2016-02-18 20:50:31.875 049 12572.73 -3.40 54548.10 88888.00 2016-02-18 20:50:32.000 049 12572.73 -3.38 54548.07 88888.00 2016-02-18 20:50:32.125 049 12572.77 -3.33 54548.07 88888.00 2016-02-18 20:50:32.250 049 12572.77 -3.30 54548.10 88888.00 2016-02-18 20:50:32.375 049 12572.80 -3.33 54548.07 88888.00 2016-02-18 20:50:32.500 049 12572.85 -3.33 54548.05 88888.00 2016-02-18 20:50:32.625 049 12572.88 -3.30 54548.05 88888.00 2016-02-18 20:50:32.750 049 12572.80 -3.25 54548.05 88888.00 2016-02-18 20:50:32.875 049 12572.83 -3.23 54548.03 88888.00 2016-02-18 20:50:33.000 049 12572.88 -3.20 54548.05 88888.00 2016-02-18 20:50:33.125 049 12572.95 -3.17 54548.05 88888.00 2016-02-18 20:50:33.250 049 12572.92 -3.17 54548.03 88888.00 2016-02-18 20:50:33.375 049 12572.95 -3.15 54548.03 88888.00 2016-02-18 20:50:33.500 049 12573.00 -3.12 54548.03 88888.00 2016-02-18 20:50:33.625 049 12573.05 -3.10 54548.03 88888.00 2016-02-18 20:50:33.750 049 12573.00 -3.08 54548.00 88888.00 2016-02-18 20:50:33.875 049 12573.08 -3.05 54548.03 88888.00 2016-02-18 20:50:34.000 049 12573.17 -3.00 54548.00 88888.00 2016-02-18 20:50:34.125 049 12573.20 -3.00 54548.03 88888.00 2016-02-18 20:50:34.250 049 12573.15 -3.00 54548.03 88888.00 2016-02-18 20:50:34.375 049 12573.12 -2.98 54548.00 88888.00 2016-02-18 20:50:34.500 049 12573.15 -2.95 54547.97 88888.00 2016-02-18 20:50:34.625 049 12573.20 -2.92 54547.95 88888.00 2016-02-18 20:50:34.750 049 12573.23 -2.88 54547.95 88888.00 2016-02-18 20:50:34.875 049 12573.30 -2.85 54547.97 88888.00 2016-02-18 20:50:35.000 049 12573.35 -2.80 54547.97 88888.00 2016-02-18 20:50:35.125 049 12573.38 -2.77 54547.97 88888.00 2016-02-18 20:50:35.250 049 12573.40 -2.75 54547.93 88888.00 2016-02-18 20:50:35.375 049 12573.50 -2.73 54547.90 88888.00 2016-02-18 20:50:35.500 049 12573.55 -2.67 54547.93 88888.00 2016-02-18 20:50:35.625 049 12573.60 -2.70 54547.93 88888.00 2016-02-18 20:50:35.750 049 12573.65 -2.70 54547.90 88888.00 2016-02-18 20:50:35.875 049 12573.62 -2.65 54547.90 88888.00 2016-02-18 20:50:36.000 049 12573.65 -2.62 54547.85 88888.00 2016-02-18 20:50:36.125 049 12573.67 -2.58 54547.88 88888.00 2016-02-18 20:50:36.250 049 12573.70 -2.58 54547.85 88888.00 2016-02-18 20:50:36.375 049 12573.83 -2.52 54547.82 88888.00 2016-02-18 20:50:36.500 049 12573.90 -2.52 54547.85 88888.00 2016-02-18 20:50:36.625 049 12573.98 -2.50 54547.82 88888.00 2016-02-18 20:50:36.750 049 12574.05 -2.48 54547.80 88888.00 2016-02-18 20:50:36.875 049 12574.17 -2.45 54547.80 88888.00 2016-02-18 20:50:37.000 049 12574.17 -2.45 54547.75 88888.00 2016-02-18 20:50:37.125 049 12574.15 -2.42 54547.78 88888.00 2016-02-18 20:50:37.250 049 12574.17 -2.40 54547.78 88888.00 2016-02-18 20:50:37.375 049 12574.27 -2.35 54547.75 88888.00 2016-02-18 20:50:37.500 049 12574.33 -2.35 54547.75 88888.00 2016-02-18 20:50:37.625 049 12574.35 -2.35 54547.75 88888.00 2016-02-18 20:50:37.750 049 12574.35 -2.30 54547.75 88888.00 2016-02-18 20:50:37.875 049 12574.35 -2.27 54547.72 88888.00 2016-02-18 20:50:38.000 049 12574.45 -2.30 54547.70 88888.00 2016-02-18 20:50:38.125 049 12574.52 -2.25 54547.70 88888.00 2016-02-18 20:50:38.250 049 12574.60 -2.27 54547.68 88888.00 2016-02-18 20:50:38.375 049 12574.67 -2.25 54547.65 88888.00 2016-02-18 20:50:38.500 049 12574.73 -2.23 54547.65 88888.00 2016-02-18 20:50:38.625 049 12574.83 -2.20 54547.65 88888.00 2016-02-18 20:50:38.750 049 12574.85 -2.25 54547.62 88888.00 2016-02-18 20:50:38.875 049 12574.83 -2.25 54547.60 88888.00 2016-02-18 20:50:39.000 049 12574.88 -2.20 54547.60 88888.00 2016-02-18 20:50:39.125 049 12574.92 -2.20 54547.60 88888.00 2016-02-18 20:50:39.250 049 12575.00 -2.23 54547.57 88888.00 2016-02-18 20:50:39.375 049 12575.10 -2.20 54547.57 88888.00 2016-02-18 20:50:39.500 049 12575.12 -2.15 54547.55 88888.00 2016-02-18 20:50:39.625 049 12575.20 -2.17 54547.55 88888.00 2016-02-18 20:50:39.750 049 12575.27 -2.17 54547.53 88888.00 2016-02-18 20:50:39.875 049 12575.33 -2.15 54547.55 88888.00 2016-02-18 20:50:40.000 049 12575.40 -2.15 54547.53 88888.00 2016-02-18 20:50:40.125 049 12575.52 -2.17 54547.53 88888.00 2016-02-18 20:50:40.250 049 12575.60 -2.20 54547.50 88888.00 2016-02-18 20:50:40.375 049 12575.65 -2.20 54547.47 88888.00 2016-02-18 20:50:40.500 049 12575.65 -2.20 54547.47 88888.00 2016-02-18 20:50:40.625 049 12575.73 -2.17 54547.45 88888.00 2016-02-18 20:50:40.750 049 12575.80 -2.17 54547.43 88888.00 2016-02-18 20:50:40.875 049 12575.88 -2.17 54547.43 88888.00 2016-02-18 20:50:41.000 049 12575.98 -2.17 54547.40 88888.00 2016-02-18 20:50:41.125 049 12576.02 -2.20 54547.43 88888.00 2016-02-18 20:50:41.250 049 12576.08 -2.17 54547.40 88888.00 2016-02-18 20:50:41.375 049 12576.17 -2.17 54547.40 88888.00 2016-02-18 20:50:41.500 049 12576.17 -2.20 54547.40 88888.00 2016-02-18 20:50:41.625 049 12576.23 -2.17 54547.35 88888.00 2016-02-18 20:50:41.750 049 12576.35 -2.17 54547.35 88888.00 2016-02-18 20:50:41.875 049 12576.35 -2.23 54547.35 88888.00 2016-02-18 20:50:42.000 049 12576.40 -2.23 54547.32 88888.00 2016-02-18 20:50:42.125 049 12576.42 -2.23 54547.32 88888.00 2016-02-18 20:50:42.250 049 12576.45 -2.25 54547.32 88888.00 2016-02-18 20:50:42.375 049 12576.55 -2.25 54547.30 88888.00 2016-02-18 20:50:42.500 049 12576.65 -2.25 54547.30 88888.00 2016-02-18 20:50:42.625 049 12576.73 -2.23 54547.28 88888.00 2016-02-18 20:50:42.750 049 12576.75 -2.23 54547.28 88888.00 2016-02-18 20:50:42.875 049 12576.80 -2.25 54547.25 88888.00 2016-02-18 20:50:43.000 049 12576.85 -2.25 54547.25 88888.00 2016-02-18 20:50:43.125 049 12576.90 -2.27 54547.22 88888.00 2016-02-18 20:50:43.250 049 12576.98 -2.27 54547.25 88888.00 2016-02-18 20:50:43.375 049 12577.08 -2.27 54547.22 88888.00 2016-02-18 20:50:43.500 049 12577.10 -2.30 54547.20 88888.00 2016-02-18 20:50:43.625 049 12577.17 -2.30 54547.20 88888.00 2016-02-18 20:50:43.750 049 12577.20 -2.27 54547.20 88888.00 2016-02-18 20:50:43.875 049 12577.23 -2.27 54547.20 88888.00 2016-02-18 20:50:44.000 049 12577.33 -2.30 54547.18 88888.00 2016-02-18 20:50:44.125 049 12577.40 -2.30 54547.18 88888.00 2016-02-18 20:50:44.250 049 12577.40 -2.33 54547.18 88888.00 2016-02-18 20:50:44.375 049 12577.52 -2.30 54547.15 88888.00 2016-02-18 20:50:44.500 049 12577.60 -2.30 54547.18 88888.00 2016-02-18 20:50:44.625 049 12577.62 -2.30 54547.15 88888.00 2016-02-18 20:50:44.750 049 12577.67 -2.35 54547.12 88888.00 2016-02-18 20:50:44.875 049 12577.77 -2.33 54547.10 88888.00 2016-02-18 20:50:45.000 049 12577.90 -2.33 54547.07 88888.00 2016-02-18 20:50:45.125 049 12577.92 -2.35 54547.07 88888.00 2016-02-18 20:50:45.250 049 12577.92 -2.35 54547.07 88888.00 2016-02-18 20:50:45.375 049 12577.98 -2.35 54547.07 88888.00 2016-02-18 20:50:45.500 049 12578.12 -2.38 54547.05 88888.00 2016-02-18 20:50:45.625 049 12578.17 -2.38 54547.05 88888.00 2016-02-18 20:50:45.750 049 12578.20 -2.38 54547.05 88888.00 2016-02-18 20:50:45.875 049 12578.17 -2.38 54547.03 88888.00 2016-02-18 20:50:46.000 049 12578.25 -2.38 54547.00 88888.00 2016-02-18 20:50:46.125 049 12578.30 -2.33 54546.97 88888.00 2016-02-18 20:50:46.250 049 12578.33 -2.38 54546.95 88888.00 2016-02-18 20:50:46.375 049 12578.42 -2.38 54546.93 88888.00 2016-02-18 20:50:46.500 049 12578.52 -2.38 54546.95 88888.00 2016-02-18 20:50:46.625 049 12578.65 -2.38 54546.95 88888.00 2016-02-18 20:50:46.750 049 12578.73 -2.38 54546.95 88888.00 2016-02-18 20:50:46.875 049 12578.77 -2.33 54546.93 88888.00 2016-02-18 20:50:47.000 049 12578.85 -2.35 54546.93 88888.00 2016-02-18 20:50:47.125 049 12578.95 -2.35 54546.90 88888.00 2016-02-18 20:50:47.250 049 12579.02 -2.38 54546.90 88888.00 2016-02-18 20:50:47.375 049 12579.10 -2.35 54546.88 88888.00 2016-02-18 20:50:47.500 049 12579.15 -2.35 54546.88 88888.00 2016-02-18 20:50:47.625 049 12579.17 -2.35 54546.88 88888.00 2016-02-18 20:50:47.750 049 12579.20 -2.38 54546.88 88888.00 2016-02-18 20:50:47.875 049 12579.27 -2.35 54546.85 88888.00 2016-02-18 20:50:48.000 049 12579.40 -2.38 54546.88 88888.00 2016-02-18 20:50:48.125 049 12579.45 -2.40 54546.88 88888.00 2016-02-18 20:50:48.250 049 12579.48 -2.40 54546.85 88888.00 2016-02-18 20:50:48.375 049 12579.58 -2.38 54546.85 88888.00 2016-02-18 20:50:48.500 049 12579.60 -2.35 54546.80 88888.00 2016-02-18 20:50:48.625 049 12579.73 -2.35 54546.78 88888.00 2016-02-18 20:50:48.750 049 12579.88 -2.35 54546.75 88888.00 2016-02-18 20:50:48.875 049 12579.95 -2.35 54546.75 88888.00 2016-02-18 20:50:49.000 049 12580.00 -2.38 54546.75 88888.00 2016-02-18 20:50:49.125 049 12580.02 -2.38 54546.75 88888.00 2016-02-18 20:50:49.250 049 12580.10 -2.42 54546.72 88888.00 2016-02-18 20:50:49.375 049 12580.20 -2.42 54546.72 88888.00 2016-02-18 20:50:49.500 049 12580.25 -2.42 54546.72 88888.00 2016-02-18 20:50:49.625 049 12580.33 -2.40 54546.70 88888.00 2016-02-18 20:50:49.750 049 12580.42 -2.40 54546.70 88888.00 2016-02-18 20:50:49.875 049 12580.50 -2.42 54546.72 88888.00 2016-02-18 20:50:50.000 049 12580.65 -2.42 54546.70 88888.00 2016-02-18 20:50:50.125 049 12580.67 -2.42 54546.72 88888.00 2016-02-18 20:50:50.250 049 12580.75 -2.45 54546.70 88888.00 2016-02-18 20:50:50.375 049 12580.85 -2.45 54546.65 88888.00 2016-02-18 20:50:50.500 049 12580.92 -2.48 54546.65 88888.00 2016-02-18 20:50:50.625 049 12581.00 -2.45 54546.65 88888.00 2016-02-18 20:50:50.750 049 12581.08 -2.45 54546.65 88888.00 2016-02-18 20:50:50.875 049 12581.08 -2.48 54546.62 88888.00 2016-02-18 20:50:51.000 049 12581.17 -2.50 54546.62 88888.00 2016-02-18 20:50:51.125 049 12581.25 -2.52 54546.62 88888.00 2016-02-18 20:50:51.250 049 12581.30 -2.55 54546.60 88888.00 2016-02-18 20:50:51.375 049 12581.38 -2.55 54546.57 88888.00 2016-02-18 20:50:51.500 049 12581.45 -2.55 54546.57 88888.00 2016-02-18 20:50:51.625 049 12581.52 -2.60 54546.57 88888.00 2016-02-18 20:50:51.750 049 12581.58 -2.60 54546.57 88888.00 2016-02-18 20:50:51.875 049 12581.65 -2.58 54546.57 88888.00 2016-02-18 20:50:52.000 049 12581.75 -2.62 54546.57 88888.00 2016-02-18 20:50:52.125 049 12581.85 -2.67 54546.60 88888.00 2016-02-18 20:50:52.250 049 12581.88 -2.70 54546.57 88888.00 2016-02-18 20:50:52.375 049 12581.95 -2.67 54546.57 88888.00 2016-02-18 20:50:52.500 049 12582.00 -2.67 54546.57 88888.00 2016-02-18 20:50:52.625 049 12582.10 -2.70 54546.57 88888.00 2016-02-18 20:50:52.750 049 12582.20 -2.73 54546.57 88888.00 2016-02-18 20:50:52.875 049 12582.27 -2.77 54546.57 88888.00 2016-02-18 20:50:53.000 049 12582.27 -2.83 54546.55 88888.00 2016-02-18 20:50:53.125 049 12582.38 -2.80 54546.60 88888.00 2016-02-18 20:50:53.250 049 12582.42 -2.88 54546.60 88888.00 2016-02-18 20:50:53.375 049 12582.55 -2.90 54546.57 88888.00 2016-02-18 20:50:53.500 049 12582.60 -2.92 54546.57 88888.00 2016-02-18 20:50:53.625 049 12582.62 -2.92 54546.57 88888.00 2016-02-18 20:50:53.750 049 12582.62 -2.95 54546.60 88888.00 2016-02-18 20:50:53.875 049 12582.70 -3.00 54546.60 88888.00 2016-02-18 20:50:54.000 049 12582.83 -3.02 54546.57 88888.00 2016-02-18 20:50:54.125 049 12582.88 -3.08 54546.57 88888.00 2016-02-18 20:50:54.250 049 12582.88 -3.08 54546.60 88888.00 2016-02-18 20:50:54.375 049 12583.00 -3.10 54546.57 88888.00 2016-02-18 20:50:54.500 049 12583.08 -3.12 54546.55 88888.00 2016-02-18 20:50:54.625 049 12583.12 -3.15 54546.57 88888.00 2016-02-18 20:50:54.750 049 12583.17 -3.17 54546.57 88888.00 2016-02-18 20:50:54.875 049 12583.25 -3.20 54546.57 88888.00 2016-02-18 20:50:55.000 049 12583.30 -3.20 54546.57 88888.00 2016-02-18 20:50:55.125 049 12583.35 -3.25 54546.57 88888.00 2016-02-18 20:50:55.250 049 12583.35 -3.30 54546.57 88888.00 2016-02-18 20:50:55.375 049 12583.45 -3.30 54546.57 88888.00 2016-02-18 20:50:55.500 049 12583.50 -3.35 54546.57 88888.00 2016-02-18 20:50:55.625 049 12583.55 -3.38 54546.57 88888.00 2016-02-18 20:50:55.750 049 12583.60 -3.42 54546.57 88888.00 2016-02-18 20:50:55.875 049 12583.62 -3.52 54546.57 88888.00 2016-02-18 20:50:56.000 049 12583.67 -3.55 54546.57 88888.00 2016-02-18 20:50:56.125 049 12583.75 -3.60 54546.62 88888.00 2016-02-18 20:50:56.250 049 12583.80 -3.65 54546.62 88888.00 2016-02-18 20:50:56.375 049 12583.85 -3.65 54546.62 88888.00 2016-02-18 20:50:56.500 049 12583.88 -3.70 54546.65 88888.00 2016-02-18 20:50:56.625 049 12583.92 -3.73 54546.62 88888.00 2016-02-18 20:50:56.750 049 12583.95 -3.77 54546.68 88888.00 2016-02-18 20:50:56.875 049 12584.00 -3.83 54546.70 88888.00 2016-02-18 20:50:57.000 049 12583.98 -3.85 54546.70 88888.00 2016-02-18 20:50:57.125 049 12583.98 -3.88 54546.72 88888.00 2016-02-18 20:50:57.250 049 12584.05 -3.95 54546.70 88888.00 2016-02-18 20:50:57.375 049 12584.08 -3.95 54546.72 88888.00 2016-02-18 20:50:57.500 049 12584.12 -3.98 54546.75 88888.00 2016-02-18 20:50:57.625 049 12584.10 -4.00 54546.75 88888.00 2016-02-18 20:50:57.750 049 12584.10 -4.03 54546.78 88888.00 2016-02-18 20:50:57.875 049 12584.12 -4.05 54546.78 88888.00 2016-02-18 20:50:58.000 049 12584.15 -4.08 54546.80 88888.00 2016-02-18 20:50:58.125 049 12584.17 -4.10 54546.85 88888.00 2016-02-18 20:50:58.250 049 12584.20 -4.15 54546.85 88888.00 2016-02-18 20:50:58.375 049 12584.23 -4.20 54546.88 88888.00 2016-02-18 20:50:58.500 049 12584.15 -4.22 54546.88 88888.00 2016-02-18 20:50:58.625 049 12584.12 -4.25 54546.88 88888.00 2016-02-18 20:50:58.750 049 12584.17 -4.30 54546.88 88888.00 2016-02-18 20:50:58.875 049 12584.17 -4.33 54546.88 88888.00 2016-02-18 20:50:59.000 049 12584.20 -4.35 54546.88 88888.00 2016-02-18 20:50:59.125 049 12584.20 -4.38 54546.90 88888.00 2016-02-18 20:50:59.250 049 12584.12 -4.40 54546.95 88888.00 2016-02-18 20:50:59.375 049 12584.20 -4.40 54546.97 88888.00 2016-02-18 20:50:59.500 049 12584.17 -4.42 54546.97 88888.00 2016-02-18 20:50:59.625 049 12584.08 -4.45 54547.03 88888.00 2016-02-18 20:50:59.750 049 12584.02 -4.47 54547.03 88888.00 2016-02-18 20:50:59.875 049 12584.00 -4.50 54547.03 88888.00 2016-02-18 20:51:00.000 049 12584.02 -4.58 54547.05 88888.00 2016-02-18 20:51:00.125 049 12584.02 -4.60 54547.05 88888.00 2016-02-18 20:51:00.250 049 12583.98 -4.60 54547.10 88888.00 2016-02-18 20:51:00.375 049 12583.95 -4.62 54547.10 88888.00 2016-02-18 20:51:00.500 049 12583.95 -4.65 54547.12 88888.00 2016-02-18 20:51:00.625 049 12583.95 -4.65 54547.15 88888.00 2016-02-18 20:51:00.750 049 12583.92 -4.67 54547.18 88888.00 2016-02-18 20:51:00.875 049 12583.88 -4.70 54547.20 88888.00 2016-02-18 20:51:01.000 049 12583.80 -4.72 54547.18 88888.00 2016-02-18 20:51:01.125 049 12583.73 -4.75 54547.20 88888.00 2016-02-18 20:51:01.250 049 12583.62 -4.78 54547.22 88888.00 2016-02-18 20:51:01.375 049 12583.67 -4.80 54547.25 88888.00 2016-02-18 20:51:01.500 049 12583.70 -4.83 54547.25 88888.00 2016-02-18 20:51:01.625 049 12583.70 -4.85 54547.25 88888.00 2016-02-18 20:51:01.750 049 12583.70 -4.85 54547.30 88888.00 2016-02-18 20:51:01.875 049 12583.60 -4.83 54547.32 88888.00 2016-02-18 20:51:02.000 049 12583.50 -4.88 54547.32 88888.00 2016-02-18 20:51:02.125 049 12583.42 -4.88 54547.35 88888.00 2016-02-18 20:51:02.250 049 12583.42 -4.90 54547.38 88888.00 2016-02-18 20:51:02.375 049 12583.40 -4.92 54547.40 88888.00 2016-02-18 20:51:02.500 049 12583.35 -4.92 54547.43 88888.00 2016-02-18 20:51:02.625 049 12583.35 -4.92 54547.45 88888.00 2016-02-18 20:51:02.750 049 12583.30 -4.90 54547.47 88888.00 2016-02-18 20:51:02.875 049 12583.25 -4.92 54547.50 88888.00 2016-02-18 20:51:03.000 049 12583.23 -4.92 54547.55 88888.00 2016-02-18 20:51:03.125 049 12583.12 -4.95 54547.57 88888.00 2016-02-18 20:51:03.250 049 12583.00 -4.97 54547.57 88888.00 2016-02-18 20:51:03.375 049 12583.00 -5.00 54547.57 88888.00 2016-02-18 20:51:03.500 049 12582.98 -5.00 54547.60 88888.00 2016-02-18 20:51:03.625 049 12582.90 -5.00 54547.62 88888.00 2016-02-18 20:51:03.750 049 12582.75 -5.03 54547.68 88888.00 2016-02-18 20:51:03.875 049 12582.73 -5.00 54547.70 88888.00 2016-02-18 20:51:04.000 049 12582.67 -5.00 54547.72 88888.00 2016-02-18 20:51:04.125 049 12582.62 -5.03 54547.78 88888.00 2016-02-18 20:51:04.250 049 12582.55 -5.08 54547.80 88888.00 2016-02-18 20:51:04.375 049 12582.52 -5.05 54547.80 88888.00 2016-02-18 20:51:04.500 049 12582.48 -5.08 54547.82 88888.00 2016-02-18 20:51:04.625 049 12582.42 -5.10 54547.85 88888.00 2016-02-18 20:51:04.750 049 12582.42 -5.10 54547.88 88888.00 2016-02-18 20:51:04.875 049 12582.40 -5.10 54547.90 88888.00 2016-02-18 20:51:05.000 049 12582.33 -5.15 54547.90 88888.00 2016-02-18 20:51:05.125 049 12582.15 -5.15 54547.95 88888.00 2016-02-18 20:51:05.250 049 12582.08 -5.15 54547.97 88888.00 2016-02-18 20:51:05.375 049 12582.08 -5.17 54548.00 88888.00 2016-02-18 20:51:05.500 049 12582.05 -5.20 54548.00 88888.00 2016-02-18 20:51:05.625 049 12581.98 -5.22 54548.05 88888.00 2016-02-18 20:51:05.750 049 12581.90 -5.22 54548.05 88888.00 2016-02-18 20:51:05.875 049 12581.80 -5.25 54548.07 88888.00 2016-02-18 20:51:06.000 049 12581.73 -5.30 54548.12 88888.00 2016-02-18 20:51:06.125 049 12581.73 -5.28 54548.15 88888.00 2016-02-18 20:51:06.250 049 12581.65 -5.30 54548.20 88888.00 2016-02-18 20:51:06.375 049 12581.55 -5.33 54548.18 88888.00 2016-02-18 20:51:06.500 049 12581.48 -5.38 54548.22 88888.00 2016-02-18 20:51:06.625 049 12581.48 -5.38 54548.28 88888.00 2016-02-18 20:51:06.750 049 12581.40 -5.40 54548.28 88888.00 2016-02-18 20:51:06.875 049 12581.33 -5.42 54548.30 88888.00 2016-02-18 20:51:07.000 049 12581.23 -5.42 54548.30 88888.00 2016-02-18 20:51:07.125 049 12581.15 -5.40 54548.38 88888.00 2016-02-18 20:51:07.250 049 12581.08 -5.45 54548.40 88888.00 2016-02-18 20:51:07.375 049 12581.05 -5.45 54548.43 88888.00 2016-02-18 20:51:07.500 049 12580.98 -5.45 54548.40 88888.00 2016-02-18 20:51:07.625 049 12580.90 -5.47 54548.47 88888.00 2016-02-18 20:51:07.750 049 12580.83 -5.50 54548.53 88888.00 2016-02-18 20:51:07.875 049 12580.75 -5.50 54548.55 88888.00 2016-02-18 20:51:08.000 049 12580.70 -5.55 54548.60 88888.00 2016-02-18 20:51:08.125 049 12580.67 -5.58 54548.60 88888.00 2016-02-18 20:51:08.250 049 12580.58 -5.62 54548.65 88888.00 2016-02-18 20:51:08.375 049 12580.55 -5.62 54548.68 88888.00 2016-02-18 20:51:08.500 049 12580.48 -5.65 54548.70 88888.00 2016-02-18 20:51:08.625 049 12580.42 -5.70 54548.72 88888.00 2016-02-18 20:51:08.750 049 12580.33 -5.75 54548.72 88888.00 2016-02-18 20:51:08.875 049 12580.25 -5.75 54548.75 88888.00 2016-02-18 20:51:09.000 049 12580.23 -5.75 54548.78 88888.00 2016-02-18 20:51:09.125 049 12580.23 -5.78 54548.80 88888.00 2016-02-18 20:51:09.250 049 12580.17 -5.85 54548.82 88888.00 2016-02-18 20:51:09.375 049 12580.08 -5.85 54548.88 88888.00 2016-02-18 20:51:09.500 049 12580.05 -5.88 54548.88 88888.00 2016-02-18 20:51:09.625 049 12580.00 -5.92 54548.93 88888.00 2016-02-18 20:51:09.750 049 12579.92 -5.97 54548.95 88888.00 2016-02-18 20:51:09.875 049 12579.90 -5.97 54549.00 88888.00 2016-02-18 20:51:10.000 049 12579.80 -6.03 54549.00 88888.00 2016-02-18 20:51:10.125 049 12579.75 -6.08 54549.05 88888.00 2016-02-18 20:51:10.250 049 12579.67 -6.15 54549.10 88888.00 2016-02-18 20:51:10.375 049 12579.70 -6.17 54549.12 88888.00 2016-02-18 20:51:10.500 049 12579.67 -6.20 54549.15 88888.00 2016-02-18 20:51:10.625 049 12579.60 -6.28 54549.18 88888.00 2016-02-18 20:51:10.750 049 12579.52 -6.33 54549.25 88888.00 2016-02-18 20:51:10.875 049 12579.50 -6.38 54549.22 88888.00 2016-02-18 20:51:11.000 049 12579.48 -6.40 54549.22 88888.00 2016-02-18 20:51:11.125 049 12579.35 -6.45 54549.25 88888.00 2016-02-18 20:51:11.250 049 12579.25 -6.53 54549.32 88888.00 2016-02-18 20:51:11.375 049 12579.30 -6.55 54549.35 88888.00 2016-02-18 20:51:11.500 049 12579.27 -6.60 54549.38 88888.00 2016-02-18 20:51:11.625 049 12579.25 -6.65 54549.43 88888.00 2016-02-18 20:51:11.750 049 12579.23 -6.72 54549.43 88888.00 2016-02-18 20:51:11.875 049 12579.15 -6.78 54549.47 88888.00 2016-02-18 20:51:12.000 049 12579.12 -6.83 54549.50 88888.00 2016-02-18 20:51:12.125 049 12579.10 -6.88 54549.53 88888.00 2016-02-18 20:51:12.250 049 12578.98 -6.92 54549.55 88888.00 2016-02-18 20:51:12.375 049 12578.92 -6.95 54549.55 88888.00 2016-02-18 20:51:12.500 049 12578.88 -7.03 54549.60 88888.00 2016-02-18 20:51:12.625 049 12578.88 -7.08 54549.65 88888.00 2016-02-18 20:51:12.750 049 12578.88 -7.15 54549.65 88888.00 2016-02-18 20:51:12.875 049 12578.90 -7.17 54549.62 88888.00 2016-02-18 20:51:13.000 049 12578.90 -7.20 54549.65 88888.00 2016-02-18 20:51:13.125 049 12578.80 -7.28 54549.70 88888.00 2016-02-18 20:51:13.250 049 12578.65 -7.35 54549.72 88888.00 2016-02-18 20:51:13.375 049 12578.70 -7.38 54549.75 88888.00 2016-02-18 20:51:13.500 049 12578.65 -7.45 54549.80 88888.00 2016-02-18 20:51:13.625 049 12578.58 -7.50 54549.80 88888.00 2016-02-18 20:51:13.750 049 12578.50 -7.55 54549.85 88888.00 2016-02-18 20:51:13.875 049 12578.48 -7.60 54549.85 88888.00 2016-02-18 20:51:14.000 049 12578.52 -7.62 54549.88 88888.00 2016-02-18 20:51:14.125 049 12578.52 -7.70 54549.93 88888.00 2016-02-18 20:51:14.250 049 12578.42 -7.80 54549.95 88888.00 2016-02-18 20:51:14.375 049 12578.40 -7.83 54549.95 88888.00 2016-02-18 20:51:14.500 049 12578.45 -7.88 54549.97 88888.00 2016-02-18 20:51:14.625 049 12578.45 -7.90 54550.03 88888.00 2016-02-18 20:51:14.750 049 12578.42 -7.97 54550.05 88888.00 2016-02-18 20:51:14.875 049 12578.40 -8.03 54550.07 88888.00 2016-02-18 20:51:15.000 049 12578.38 -8.05 54550.07 88888.00 2016-02-18 20:51:15.125 049 12578.33 -8.10 54550.12 88888.00 2016-02-18 20:51:15.250 049 12578.27 -8.18 54550.15 88888.00 2016-02-18 20:51:15.375 049 12578.30 -8.22 54550.15 88888.00 2016-02-18 20:51:15.500 049 12578.25 -8.30 54550.15 88888.00 2016-02-18 20:51:15.625 049 12578.20 -8.32 54550.18 88888.00 2016-02-18 20:51:15.750 049 12578.23 -8.38 54550.25 88888.00 2016-02-18 20:51:15.875 049 12578.23 -8.45 54550.25 88888.00 2016-02-18 20:51:16.000 049 12578.17 -8.50 54550.25 88888.00 2016-02-18 20:51:16.125 049 12578.15 -8.57 54550.28 88888.00 2016-02-18 20:51:16.250 049 12578.10 -8.62 54550.30 88888.00 2016-02-18 20:51:16.375 049 12578.12 -8.65 54550.30 88888.00 2016-02-18 20:51:16.500 049 12578.15 -8.70 54550.32 88888.00 2016-02-18 20:51:16.625 049 12578.20 -8.72 54550.35 88888.00 2016-02-18 20:51:16.750 049 12578.17 -8.75 54550.35 88888.00 2016-02-18 20:51:16.875 049 12578.08 -8.80 54550.38 88888.00 2016-02-18 20:51:17.000 049 12578.00 -8.82 54550.40 88888.00 2016-02-18 20:51:17.125 049 12578.05 -8.85 54550.45 88888.00 2016-02-18 20:51:17.250 049 12577.98 -8.93 54550.45 88888.00 2016-02-18 20:51:17.375 049 12577.95 -8.95 54550.45 88888.00 2016-02-18 20:51:17.500 049 12577.92 -9.00 54550.45 88888.00 2016-02-18 20:51:17.625 049 12577.98 -9.03 54550.47 88888.00 2016-02-18 20:51:17.750 049 12577.95 -9.05 54550.53 88888.00 2016-02-18 20:51:17.875 049 12577.85 -9.07 54550.53 88888.00 2016-02-18 20:51:18.000 049 12577.88 -9.10 54550.55 88888.00 2016-02-18 20:51:18.125 049 12577.88 -9.12 54550.57 88888.00 2016-02-18 20:51:18.250 049 12577.90 -9.20 54550.57 88888.00 2016-02-18 20:51:18.375 049 12577.88 -9.20 54550.60 88888.00 2016-02-18 20:51:18.500 049 12577.83 -9.28 54550.62 88888.00 2016-02-18 20:51:18.625 049 12577.75 -9.28 54550.62 88888.00 2016-02-18 20:51:18.750 049 12577.70 -9.30 54550.62 88888.00 2016-02-18 20:51:18.875 049 12577.65 -9.30 54550.62 88888.00 2016-02-18 20:51:19.000 049 12577.70 -9.32 54550.65 88888.00 2016-02-18 20:51:19.125 049 12577.75 -9.40 54550.68 88888.00 2016-02-18 20:51:19.250 049 12577.65 -9.40 54550.70 88888.00 2016-02-18 20:51:19.375 049 12577.60 -9.40 54550.70 88888.00 2016-02-18 20:51:19.500 049 12577.58 -9.40 54550.70 88888.00 2016-02-18 20:51:19.625 049 12577.60 -9.40 54550.72 88888.00 2016-02-18 20:51:19.750 049 12577.52 -9.45 54550.78 88888.00 2016-02-18 20:51:19.875 049 12577.50 -9.47 54550.78 88888.00 2016-02-18 20:51:20.000 049 12577.40 -9.47 54550.75 88888.00 2016-02-18 20:51:20.125 049 12577.40 -9.53 54550.82 88888.00 2016-02-18 20:51:20.250 049 12577.38 -9.55 54550.82 88888.00 2016-02-18 20:51:20.375 049 12577.40 -9.57 54550.80 88888.00 2016-02-18 20:51:20.500 049 12577.38 -9.57 54550.85 88888.00 2016-02-18 20:51:20.625 049 12577.35 -9.55 54550.88 88888.00 2016-02-18 20:51:20.750 049 12577.35 -9.55 54550.90 88888.00 2016-02-18 20:51:20.875 049 12577.35 -9.57 54550.90 88888.00 2016-02-18 20:51:21.000 049 12577.27 -9.60 54550.90 88888.00 2016-02-18 20:51:21.125 049 12577.25 -9.57 54550.93 88888.00 2016-02-18 20:51:21.250 049 12577.17 -9.57 54550.95 88888.00 2016-02-18 20:51:21.375 049 12577.17 -9.60 54550.93 88888.00 2016-02-18 20:51:21.500 049 12577.15 -9.60 54550.95 88888.00 2016-02-18 20:51:21.625 049 12577.17 -9.60 54550.95 88888.00 2016-02-18 20:51:21.750 049 12577.08 -9.60 54550.97 88888.00 2016-02-18 20:51:21.875 049 12577.02 -9.57 54550.97 88888.00 2016-02-18 20:51:22.000 049 12577.02 -9.60 54551.00 88888.00 2016-02-18 20:51:22.125 049 12577.02 -9.60 54551.03 88888.00 2016-02-18 20:51:22.250 049 12576.98 -9.60 54551.00 88888.00 2016-02-18 20:51:22.375 049 12576.95 -9.60 54551.00 88888.00 2016-02-18 20:51:22.500 049 12576.92 -9.60 54551.03 88888.00 2016-02-18 20:51:22.625 049 12576.85 -9.60 54551.07 88888.00 2016-02-18 20:51:22.750 049 12576.85 -9.57 54551.07 88888.00 2016-02-18 20:51:22.875 049 12576.85 -9.57 54551.07 88888.00 2016-02-18 20:51:23.000 049 12576.85 -9.57 54551.05 88888.00 2016-02-18 20:51:23.125 049 12576.83 -9.57 54551.05 88888.00 2016-02-18 20:51:23.250 049 12576.77 -9.57 54551.05 88888.00 2016-02-18 20:51:23.375 049 12576.77 -9.57 54551.05 88888.00 2016-02-18 20:51:23.500 049 12576.77 -9.57 54551.10 88888.00 2016-02-18 20:51:23.625 049 12576.77 -9.57 54551.10 88888.00 2016-02-18 20:51:23.750 049 12576.77 -9.55 54551.07 88888.00 2016-02-18 20:51:23.875 049 12576.73 -9.55 54551.10 88888.00 2016-02-18 20:51:24.000 049 12576.65 -9.57 54551.10 88888.00 2016-02-18 20:51:24.125 049 12576.65 -9.57 54551.12 88888.00 2016-02-18 20:51:24.250 049 12576.70 -9.57 54551.12 88888.00 2016-02-18 20:51:24.375 049 12576.75 -9.55 54551.12 88888.00 2016-02-18 20:51:24.500 049 12576.67 -9.53 54551.12 88888.00 2016-02-18 20:51:24.625 049 12576.65 -9.57 54551.15 88888.00 2016-02-18 20:51:24.750 049 12576.60 -9.57 54551.15 88888.00 2016-02-18 20:51:24.875 049 12576.62 -9.57 54551.15 88888.00 2016-02-18 20:51:25.000 049 12576.65 -9.55 54551.18 88888.00 2016-02-18 20:51:25.125 049 12576.62 -9.55 54551.20 88888.00 2016-02-18 20:51:25.250 049 12576.58 -9.55 54551.20 88888.00 2016-02-18 20:51:25.375 049 12576.52 -9.57 54551.20 88888.00 2016-02-18 20:51:25.500 049 12576.50 -9.60 54551.20 88888.00 2016-02-18 20:51:25.625 049 12576.52 -9.57 54551.18 88888.00 2016-02-18 20:51:25.750 049 12576.55 -9.55 54551.18 88888.00 2016-02-18 20:51:25.875 049 12576.58 -9.57 54551.18 88888.00 2016-02-18 20:51:26.000 049 12576.62 -9.57 54551.22 88888.00 2016-02-18 20:51:26.125 049 12576.65 -9.55 54551.22 88888.00 2016-02-18 20:51:26.250 049 12576.55 -9.62 54551.20 88888.00 2016-02-18 20:51:26.375 049 12576.48 -9.62 54551.20 88888.00 2016-02-18 20:51:26.500 049 12576.52 -9.62 54551.20 88888.00 2016-02-18 20:51:26.625 049 12576.60 -9.60 54551.20 88888.00 2016-02-18 20:51:26.750 049 12576.60 -9.60 54551.22 88888.00 2016-02-18 20:51:26.875 049 12576.55 -9.60 54551.25 88888.00 2016-02-18 20:51:27.000 049 12576.58 -9.62 54551.22 88888.00 2016-02-18 20:51:27.125 049 12576.58 -9.62 54551.22 88888.00 2016-02-18 20:51:27.250 049 12576.60 -9.62 54551.25 88888.00 2016-02-18 20:51:27.375 049 12576.62 -9.60 54551.22 88888.00 2016-02-18 20:51:27.500 049 12576.67 -9.60 54551.22 88888.00 2016-02-18 20:51:27.625 049 12576.65 -9.62 54551.22 88888.00 2016-02-18 20:51:27.750 049 12576.70 -9.62 54551.22 88888.00 2016-02-18 20:51:27.875 049 12576.70 -9.60 54551.22 88888.00 2016-02-18 20:51:28.000 049 12576.75 -9.62 54551.20 88888.00 2016-02-18 20:51:28.125 049 12576.75 -9.65 54551.20 88888.00 2016-02-18 20:51:28.250 049 12576.73 -9.65 54551.22 88888.00 2016-02-18 20:51:28.375 049 12576.75 -9.65 54551.25 88888.00 2016-02-18 20:51:28.500 049 12576.80 -9.62 54551.22 88888.00 2016-02-18 20:51:28.625 049 12576.85 -9.62 54551.22 88888.00 2016-02-18 20:51:28.750 049 12576.92 -9.60 54551.22 88888.00 2016-02-18 20:51:28.875 049 12576.98 -9.62 54551.25 88888.00 2016-02-18 20:51:29.000 049 12576.98 -9.62 54551.22 88888.00 2016-02-18 20:51:29.125 049 12576.98 -9.62 54551.22 88888.00 2016-02-18 20:51:29.250 049 12577.10 -9.65 54551.22 88888.00 2016-02-18 20:51:29.375 049 12577.17 -9.62 54551.20 88888.00 2016-02-18 20:51:29.500 049 12577.10 -9.65 54551.20 88888.00 2016-02-18 20:51:29.625 049 12577.10 -9.68 54551.20 88888.00 2016-02-18 20:51:29.750 049 12577.17 -9.65 54551.20 88888.00 2016-02-18 20:51:29.875 049 12577.25 -9.65 54551.20 88888.00 2016-02-18 20:51:30.000 049 12577.15 -9.62 54551.20 88888.00 2016-02-18 20:51:30.125 049 12577.15 -9.68 54551.20 88888.00 2016-02-18 20:51:30.250 049 12577.25 -9.72 54551.20 88888.00 2016-02-18 20:51:30.375 049 12577.35 -9.68 54551.18 88888.00 2016-02-18 20:51:30.500 049 12577.35 -9.68 54551.15 88888.00 2016-02-18 20:51:30.625 049 12577.38 -9.65 54551.18 88888.00 2016-02-18 20:51:30.750 049 12577.42 -9.62 54551.18 88888.00 2016-02-18 20:51:30.875 049 12577.48 -9.65 54551.18 88888.00 2016-02-18 20:51:31.000 049 12577.50 -9.68 54551.15 88888.00 2016-02-18 20:51:31.125 049 12577.50 -9.68 54551.18 88888.00 2016-02-18 20:51:31.250 049 12577.55 -9.65 54551.18 88888.00 2016-02-18 20:51:31.375 049 12577.55 -9.65 54551.15 88888.00 2016-02-18 20:51:31.500 049 12577.55 -9.68 54551.12 88888.00 2016-02-18 20:51:31.625 049 12577.60 -9.70 54551.10 88888.00 2016-02-18 20:51:31.750 049 12577.67 -9.68 54551.10 88888.00 2016-02-18 20:51:31.875 049 12577.73 -9.68 54551.10 88888.00 2016-02-18 20:51:32.000 049 12577.77 -9.68 54551.10 88888.00 2016-02-18 20:51:32.125 049 12577.80 -9.68 54551.10 88888.00 2016-02-18 20:51:32.250 049 12577.75 -9.70 54551.12 88888.00 2016-02-18 20:51:32.375 049 12577.85 -9.68 54551.10 88888.00 2016-02-18 20:51:32.500 049 12577.90 -9.68 54551.10 88888.00 2016-02-18 20:51:32.625 049 12577.95 -9.68 54551.12 88888.00 2016-02-18 20:51:32.750 049 12577.95 -9.68 54551.10 88888.00 2016-02-18 20:51:32.875 049 12577.95 -9.70 54551.07 88888.00 2016-02-18 20:51:33.000 049 12577.95 -9.72 54551.07 88888.00 2016-02-18 20:51:33.125 049 12578.02 -9.70 54551.07 88888.00 2016-02-18 20:51:33.250 049 12578.05 -9.72 54551.05 88888.00 2016-02-18 20:51:33.375 049 12578.05 -9.70 54551.05 88888.00 2016-02-18 20:51:33.500 049 12578.08 -9.70 54551.05 88888.00 2016-02-18 20:51:33.625 049 12578.10 -9.70 54551.00 88888.00 2016-02-18 20:51:33.750 049 12578.15 -9.68 54551.00 88888.00 2016-02-18 20:51:33.875 049 12578.15 -9.68 54551.00 88888.00 2016-02-18 20:51:34.000 049 12578.20 -9.68 54551.00 88888.00 2016-02-18 20:51:34.125 049 12578.27 -9.65 54550.97 88888.00 2016-02-18 20:51:34.250 049 12578.27 -9.68 54550.97 88888.00 2016-02-18 20:51:34.375 049 12578.33 -9.68 54551.00 88888.00 2016-02-18 20:51:34.500 049 12578.30 -9.62 54550.97 88888.00 2016-02-18 20:51:34.625 049 12578.30 -9.65 54550.97 88888.00 2016-02-18 20:51:34.750 049 12578.33 -9.65 54550.97 88888.00 2016-02-18 20:51:34.875 049 12578.33 -9.68 54550.97 88888.00 2016-02-18 20:51:35.000 049 12578.35 -9.62 54550.95 88888.00 2016-02-18 20:51:35.125 049 12578.40 -9.62 54550.97 88888.00 2016-02-18 20:51:35.250 049 12578.48 -9.65 54550.97 88888.00 2016-02-18 20:51:35.375 049 12578.48 -9.68 54550.93 88888.00 2016-02-18 20:51:35.500 049 12578.48 -9.65 54550.90 88888.00 2016-02-18 20:51:35.625 049 12578.52 -9.62 54550.90 88888.00 2016-02-18 20:51:35.750 049 12578.62 -9.62 54550.93 88888.00 2016-02-18 20:51:35.875 049 12578.58 -9.65 54550.90 88888.00 2016-02-18 20:51:36.000 049 12578.52 -9.68 54550.88 88888.00 2016-02-18 20:51:36.125 049 12578.55 -9.68 54550.88 88888.00 2016-02-18 20:51:36.250 049 12578.52 -9.68 54550.85 88888.00 2016-02-18 20:51:36.375 049 12578.58 -9.65 54550.85 88888.00 2016-02-18 20:51:36.500 049 12578.58 -9.62 54550.85 88888.00 2016-02-18 20:51:36.625 049 12578.58 -9.65 54550.82 88888.00 2016-02-18 20:51:36.750 049 12578.62 -9.65 54550.82 88888.00 2016-02-18 20:51:36.875 049 12578.65 -9.65 54550.82 88888.00 2016-02-18 20:51:37.000 049 12578.67 -9.65 54550.80 88888.00 2016-02-18 20:51:37.125 049 12578.73 -9.62 54550.82 88888.00 2016-02-18 20:51:37.250 049 12578.67 -9.62 54550.82 88888.00 2016-02-18 20:51:37.375 049 12578.73 -9.65 54550.80 88888.00 2016-02-18 20:51:37.500 049 12578.80 -9.65 54550.80 88888.00 2016-02-18 20:51:37.625 049 12578.80 -9.65 54550.78 88888.00 2016-02-18 20:51:37.750 049 12578.77 -9.62 54550.78 88888.00 2016-02-18 20:51:37.875 049 12578.83 -9.65 54550.80 88888.00 2016-02-18 20:51:38.000 049 12578.88 -9.68 54550.78 88888.00 2016-02-18 20:51:38.125 049 12578.88 -9.70 54550.78 88888.00 2016-02-18 20:51:38.250 049 12578.80 -9.72 54550.75 88888.00 2016-02-18 20:51:38.375 049 12578.90 -9.70 54550.75 88888.00 2016-02-18 20:51:38.500 049 12578.95 -9.68 54550.78 88888.00 2016-02-18 20:51:38.625 049 12578.90 -9.70 54550.78 88888.00 2016-02-18 20:51:38.750 049 12578.88 -9.72 54550.75 88888.00 2016-02-18 20:51:38.875 049 12578.90 -9.75 54550.72 88888.00 2016-02-18 20:51:39.000 049 12578.95 -9.78 54550.70 88888.00 2016-02-18 20:51:39.125 049 12579.00 -9.75 54550.72 88888.00 2016-02-18 20:51:39.250 049 12578.95 -9.82 54550.70 88888.00 2016-02-18 20:51:39.375 049 12579.02 -9.82 54550.70 88888.00 2016-02-18 20:51:39.500 049 12579.05 -9.80 54550.70 88888.00 2016-02-18 20:51:39.625 049 12579.00 -9.80 54550.70 88888.00 2016-02-18 20:51:39.750 049 12579.00 -9.82 54550.68 88888.00 2016-02-18 20:51:39.875 049 12579.02 -9.85 54550.68 88888.00 2016-02-18 20:51:40.000 049 12579.05 -9.85 54550.65 88888.00 2016-02-18 20:51:40.125 049 12579.05 -9.88 54550.65 88888.00 2016-02-18 20:51:40.250 049 12579.05 -9.88 54550.62 88888.00 2016-02-18 20:51:40.375 049 12579.15 -9.90 54550.65 88888.00 2016-02-18 20:51:40.500 049 12579.12 -9.90 54550.62 88888.00 2016-02-18 20:51:40.625 049 12579.15 -9.90 54550.65 88888.00 2016-02-18 20:51:40.750 049 12579.12 -9.93 54550.65 88888.00 2016-02-18 20:51:40.875 049 12579.15 -9.95 54550.65 88888.00 2016-02-18 20:51:41.000 049 12579.17 -9.97 54550.62 88888.00 2016-02-18 20:51:41.125 049 12579.17 -9.97 54550.62 88888.00 2016-02-18 20:51:41.250 049 12579.20 -10.05 54550.60 88888.00 2016-02-18 20:51:41.375 049 12579.30 -10.05 54550.55 88888.00 2016-02-18 20:51:41.500 049 12579.27 -10.05 54550.57 88888.00 2016-02-18 20:51:41.625 049 12579.25 -10.07 54550.57 88888.00 2016-02-18 20:51:41.750 049 12579.30 -10.10 54550.60 88888.00 2016-02-18 20:51:41.875 049 12579.30 -10.10 54550.57 88888.00 2016-02-18 20:51:42.000 049 12579.30 -10.12 54550.55 88888.00 2016-02-18 20:51:42.125 049 12579.23 -10.15 54550.57 88888.00 2016-02-18 20:51:42.250 049 12579.23 -10.22 54550.57 88888.00 2016-02-18 20:51:42.375 049 12579.30 -10.22 54550.57 88888.00 2016-02-18 20:51:42.500 049 12579.33 -10.25 54550.57 88888.00 2016-02-18 20:51:42.625 049 12579.30 -10.28 54550.55 88888.00 2016-02-18 20:51:42.750 049 12579.27 -10.30 54550.55 88888.00 2016-02-18 20:51:42.875 049 12579.33 -10.30 54550.55 88888.00 2016-02-18 20:51:43.000 049 12579.33 -10.32 54550.55 88888.00 2016-02-18 20:51:43.125 049 12579.27 -10.35 54550.53 88888.00 2016-02-18 20:51:43.250 049 12579.23 -10.40 54550.55 88888.00 2016-02-18 20:51:43.375 049 12579.27 -10.40 54550.53 88888.00 2016-02-18 20:51:43.500 049 12579.35 -10.40 54550.53 88888.00 2016-02-18 20:51:43.625 049 12579.33 -10.45 54550.50 88888.00 2016-02-18 20:51:43.750 049 12579.33 -10.47 54550.50 88888.00 2016-02-18 20:51:43.875 049 12579.30 -10.47 54550.47 88888.00 2016-02-18 20:51:44.000 049 12579.27 -10.53 54550.45 88888.00 2016-02-18 20:51:44.125 049 12579.27 -10.57 54550.45 88888.00 2016-02-18 20:51:44.250 049 12579.27 -10.65 54550.50 88888.00 2016-02-18 20:51:44.375 049 12579.30 -10.62 54550.47 88888.00 2016-02-18 20:51:44.500 049 12579.27 -10.62 54550.50 88888.00 2016-02-18 20:51:44.625 049 12579.27 -10.65 54550.50 88888.00 2016-02-18 20:51:44.750 049 12579.27 -10.68 54550.47 88888.00 2016-02-18 20:51:44.875 049 12579.23 -10.75 54550.47 88888.00 2016-02-18 20:51:45.000 049 12579.23 -10.78 54550.50 88888.00 2016-02-18 20:51:45.125 049 12579.25 -10.82 54550.50 88888.00 2016-02-18 20:51:45.250 049 12579.27 -10.88 54550.47 88888.00 2016-02-18 20:51:45.375 049 12579.30 -10.85 54550.47 88888.00 2016-02-18 20:51:45.500 049 12579.27 -10.88 54550.47 88888.00 2016-02-18 20:51:45.625 049 12579.27 -10.90 54550.47 88888.00 2016-02-18 20:51:45.750 049 12579.33 -10.93 54550.47 88888.00 2016-02-18 20:51:45.875 049 12579.40 -10.90 54550.47 88888.00 2016-02-18 20:51:46.000 049 12579.38 -10.95 54550.45 88888.00 2016-02-18 20:51:46.125 049 12579.35 -10.97 54550.45 88888.00 2016-02-18 20:51:46.250 049 12579.33 -11.05 54550.45 88888.00 2016-02-18 20:51:46.375 049 12579.35 -11.03 54550.43 88888.00 2016-02-18 20:51:46.500 049 12579.35 -11.05 54550.40 88888.00 2016-02-18 20:51:46.625 049 12579.35 -11.07 54550.40 88888.00 2016-02-18 20:51:46.750 049 12579.38 -11.12 54550.40 88888.00 2016-02-18 20:51:46.875 049 12579.38 -11.12 54550.40 88888.00 2016-02-18 20:51:47.000 049 12579.35 -11.12 54550.40 88888.00 2016-02-18 20:51:47.125 049 12579.33 -11.12 54550.43 88888.00 2016-02-18 20:51:47.250 049 12579.33 -11.18 54550.43 88888.00 2016-02-18 20:51:47.375 049 12579.33 -11.18 54550.40 88888.00 2016-02-18 20:51:47.500 049 12579.38 -11.18 54550.40 88888.00 2016-02-18 20:51:47.625 049 12579.42 -11.25 54550.40 88888.00 2016-02-18 20:51:47.750 049 12579.45 -11.25 54550.43 88888.00 2016-02-18 20:51:47.875 049 12579.48 -11.28 54550.40 88888.00 2016-02-18 20:51:48.000 049 12579.52 -11.32 54550.40 88888.00 2016-02-18 20:51:48.125 049 12579.50 -11.30 54550.40 88888.00 2016-02-18 20:51:48.250 049 12579.45 -11.35 54550.40 88888.00 2016-02-18 20:51:48.375 049 12579.45 -11.32 54550.40 88888.00 2016-02-18 20:51:48.500 049 12579.42 -11.35 54550.38 88888.00 2016-02-18 20:51:48.625 049 12579.50 -11.40 54550.38 88888.00 2016-02-18 20:51:48.750 049 12579.50 -11.43 54550.38 88888.00 2016-02-18 20:51:48.875 049 12579.48 -11.47 54550.35 88888.00 2016-02-18 20:51:49.000 049 12579.48 -11.47 54550.38 88888.00 2016-02-18 20:51:49.125 049 12579.50 -11.45 54550.35 88888.00 2016-02-18 20:51:49.250 049 12579.52 -11.50 54550.32 88888.00 2016-02-18 20:51:49.375 049 12579.52 -11.50 54550.32 88888.00 2016-02-18 20:51:49.500 049 12579.48 -11.55 54550.32 88888.00 2016-02-18 20:51:49.625 049 12579.48 -11.53 54550.35 88888.00 2016-02-18 20:51:49.750 049 12579.55 -11.53 54550.35 88888.00 2016-02-18 20:51:49.875 049 12579.58 -11.57 54550.32 88888.00 2016-02-18 20:51:50.000 049 12579.55 -11.57 54550.32 88888.00 2016-02-18 20:51:50.125 049 12579.55 -11.60 54550.35 88888.00 2016-02-18 20:51:50.250 049 12579.52 -11.65 54550.38 88888.00 2016-02-18 20:51:50.375 049 12579.52 -11.65 54550.35 88888.00 2016-02-18 20:51:50.500 049 12579.55 -11.68 54550.38 88888.00 2016-02-18 20:51:50.625 049 12579.50 -11.68 54550.38 88888.00 2016-02-18 20:51:50.750 049 12579.50 -11.65 54550.38 88888.00 2016-02-18 20:51:50.875 049 12579.48 -11.72 54550.38 88888.00 2016-02-18 20:51:51.000 049 12579.48 -11.78 54550.35 88888.00 2016-02-18 20:51:51.125 049 12579.48 -11.80 54550.35 88888.00 2016-02-18 20:51:51.250 049 12579.50 -11.82 54550.38 88888.00 2016-02-18 20:51:51.375 049 12579.50 -11.85 54550.35 88888.00 2016-02-18 20:51:51.500 049 12579.48 -11.82 54550.35 88888.00 2016-02-18 20:51:51.625 049 12579.48 -11.82 54550.35 88888.00 2016-02-18 20:51:51.750 049 12579.50 -11.80 54550.32 88888.00 2016-02-18 20:51:51.875 049 12579.52 -11.80 54550.32 88888.00 2016-02-18 20:51:52.000 049 12579.50 -11.85 54550.30 88888.00 2016-02-18 20:51:52.125 049 12579.40 -11.88 54550.32 88888.00 2016-02-18 20:51:52.250 049 12579.38 -11.90 54550.35 88888.00 2016-02-18 20:51:52.375 049 12579.40 -11.93 54550.38 88888.00 2016-02-18 20:51:52.500 049 12579.42 -11.95 54550.38 88888.00 2016-02-18 20:51:52.625 049 12579.45 -11.95 54550.38 88888.00 2016-02-18 20:51:52.750 049 12579.45 -11.97 54550.35 88888.00 2016-02-18 20:51:52.875 049 12579.38 -12.00 54550.38 88888.00 2016-02-18 20:51:53.000 049 12579.33 -12.00 54550.38 88888.00 2016-02-18 20:51:53.125 049 12579.35 -12.03 54550.38 88888.00 2016-02-18 20:51:53.250 049 12579.40 -12.05 54550.38 88888.00 2016-02-18 20:51:53.375 049 12579.42 -12.07 54550.38 88888.00 2016-02-18 20:51:53.500 049 12579.40 -12.05 54550.40 88888.00 2016-02-18 20:51:53.625 049 12579.40 -12.07 54550.40 88888.00 2016-02-18 20:51:53.750 049 12579.35 -12.15 54550.40 88888.00 2016-02-18 20:51:53.875 049 12579.30 -12.15 54550.43 88888.00 2016-02-18 20:51:54.000 049 12579.27 -12.15 54550.43 88888.00 2016-02-18 20:51:54.125 049 12579.27 -12.12 54550.43 88888.00 2016-02-18 20:51:54.250 049 12579.23 -12.18 54550.45 88888.00 2016-02-18 20:51:54.375 049 12579.27 -12.20 54550.43 88888.00 2016-02-18 20:51:54.500 049 12579.23 -12.25 54550.43 88888.00 2016-02-18 20:51:54.625 049 12579.25 -12.25 54550.43 88888.00 2016-02-18 20:51:54.750 049 12579.25 -12.25 54550.45 88888.00 2016-02-18 20:51:54.875 049 12579.20 -12.22 54550.45 88888.00 2016-02-18 20:51:55.000 049 12579.10 -12.25 54550.45 88888.00 2016-02-18 20:51:55.125 049 12579.10 -12.28 54550.45 88888.00 2016-02-18 20:51:55.250 049 12579.12 -12.32 54550.45 88888.00 2016-02-18 20:51:55.375 049 12579.05 -12.32 54550.40 88888.00 2016-02-18 20:51:55.500 049 12578.98 -12.32 54550.40 88888.00 2016-02-18 20:51:55.625 049 12579.00 -12.32 54550.45 88888.00 2016-02-18 20:51:55.750 049 12579.02 -12.35 54550.45 88888.00 2016-02-18 20:51:55.875 049 12578.92 -12.38 54550.43 88888.00 2016-02-18 20:51:56.000 049 12578.88 -12.40 54550.45 88888.00 2016-02-18 20:51:56.125 049 12578.88 -12.40 54550.45 88888.00 2016-02-18 20:51:56.250 049 12578.83 -12.45 54550.47 88888.00 2016-02-18 20:51:56.375 049 12578.85 -12.45 54550.45 88888.00 2016-02-18 20:51:56.500 049 12578.80 -12.47 54550.47 88888.00 2016-02-18 20:51:56.625 049 12578.83 -12.47 54550.47 88888.00 2016-02-18 20:51:56.750 049 12578.80 -12.50 54550.53 88888.00 2016-02-18 20:51:56.875 049 12578.75 -12.50 54550.55 88888.00 2016-02-18 20:51:57.000 049 12578.70 -12.47 54550.53 88888.00 2016-02-18 20:51:57.125 049 12578.67 -12.50 54550.55 88888.00 2016-02-18 20:51:57.250 049 12578.60 -12.53 54550.57 88888.00 2016-02-18 20:51:57.375 049 12578.62 -12.50 54550.60 88888.00 2016-02-18 20:51:57.500 049 12578.52 -12.50 54550.60 88888.00 2016-02-18 20:51:57.625 049 12578.48 -12.55 54550.57 88888.00 2016-02-18 20:51:57.750 049 12578.45 -12.55 54550.60 88888.00 2016-02-18 20:51:57.875 049 12578.40 -12.53 54550.62 88888.00 2016-02-18 20:51:58.000 049 12578.35 -12.53 54550.65 88888.00 2016-02-18 20:51:58.125 049 12578.27 -12.57 54550.65 88888.00 2016-02-18 20:51:58.250 049 12578.20 -12.62 54550.68 88888.00 2016-02-18 20:51:58.375 049 12578.25 -12.60 54550.65 88888.00 2016-02-18 20:51:58.500 049 12578.25 -12.60 54550.65 88888.00 2016-02-18 20:51:58.625 049 12578.23 -12.60 54550.65 88888.00 2016-02-18 20:51:58.750 049 12578.17 -12.60 54550.68 88888.00 2016-02-18 20:51:58.875 049 12578.08 -12.62 54550.68 88888.00 2016-02-18 20:51:59.000 049 12578.02 -12.68 54550.68 88888.00 2016-02-18 20:51:59.125 049 12577.98 -12.68 54550.70 88888.00 2016-02-18 20:51:59.250 049 12577.90 -12.68 54550.70 88888.00 2016-02-18 20:51:59.375 049 12577.90 -12.68 54550.70 88888.00 2016-02-18 20:51:59.500 049 12577.85 -12.68 54550.72 88888.00 2016-02-18 20:51:59.625 049 12577.77 -12.70 54550.75 88888.00 2016-02-18 20:51:59.750 049 12577.70 -12.70 54550.72 88888.00 2016-02-18 20:51:59.875 049 12577.62 -12.72 54550.78 88888.00 2016-02-18 20:52:00.000 049 12577.58 -12.70 54550.75 88888.00 2016-02-18 20:52:00.125 049 12577.58 -12.72 54550.78 88888.00 2016-02-18 20:52:00.250 049 12577.50 -12.75 54550.80 88888.00 2016-02-18 20:52:00.375 049 12577.42 -12.75 54550.80 88888.00 2016-02-18 20:52:00.500 049 12577.30 -12.80 54550.82 88888.00 2016-02-18 20:52:00.625 049 12577.27 -12.80 54550.85 88888.00 2016-02-18 20:52:00.750 049 12577.30 -12.80 54550.85 88888.00 2016-02-18 20:52:00.875 049 12577.20 -12.82 54550.88 88888.00 2016-02-18 20:52:01.000 049 12577.10 -12.88 54550.85 88888.00 2016-02-18 20:52:01.125 049 12577.02 -12.93 54550.90 88888.00 2016-02-18 20:52:01.250 049 12576.95 -12.97 54550.93 88888.00 2016-02-18 20:52:01.375 049 12576.98 -13.00 54550.95 88888.00 2016-02-18 20:52:01.500 049 12576.95 -13.03 54550.95 88888.00 2016-02-18 20:52:01.625 049 12576.88 -13.05 54550.97 88888.00 2016-02-18 20:52:01.750 049 12576.77 -13.10 54550.95 88888.00 2016-02-18 20:52:01.875 049 12576.70 -13.10 54550.97 88888.00 2016-02-18 20:52:02.000 049 12576.67 -13.10 54551.03 88888.00 2016-02-18 20:52:02.125 049 12576.62 -13.15 54551.03 88888.00 2016-02-18 20:52:02.250 049 12576.52 -13.25 54551.07 88888.00 2016-02-18 20:52:02.375 049 12576.52 -13.25 54551.07 88888.00 2016-02-18 20:52:02.500 049 12576.42 -13.28 54551.10 88888.00 2016-02-18 20:52:02.625 049 12576.38 -13.30 54551.07 88888.00 2016-02-18 20:52:02.750 049 12576.38 -13.35 54551.10 88888.00 2016-02-18 20:52:02.875 049 12576.33 -13.35 54551.12 88888.00 2016-02-18 20:52:03.000 049 12576.25 -13.40 54551.10 88888.00 2016-02-18 20:52:03.125 049 12576.15 -13.45 54551.12 88888.00 2016-02-18 20:52:03.250 049 12576.08 -13.50 54551.18 88888.00 2016-02-18 20:52:03.375 049 12576.02 -13.53 54551.18 88888.00 2016-02-18 20:52:03.500 049 12575.95 -13.55 54551.20 88888.00 2016-02-18 20:52:03.625 049 12575.77 -13.57 54551.22 88888.00 2016-02-18 20:52:03.750 049 12575.70 -13.62 54551.22 88888.00 2016-02-18 20:52:03.875 049 12575.70 -13.65 54551.22 88888.00 2016-02-18 20:52:04.000 049 12575.70 -13.70 54551.25 88888.00 2016-02-18 20:52:04.125 049 12575.65 -13.72 54551.25 88888.00 2016-02-18 20:52:04.250 049 12575.55 -13.80 54551.30 88888.00 2016-02-18 20:52:04.375 049 12575.50 -13.85 54551.30 88888.00 2016-02-18 20:52:04.500 049 12575.48 -13.88 54551.30 88888.00 2016-02-18 20:52:04.625 049 12575.48 -13.93 54551.32 88888.00 2016-02-18 20:52:04.750 049 12575.42 -13.95 54551.35 88888.00 2016-02-18 20:52:04.875 049 12575.33 -14.00 54551.38 88888.00 2016-02-18 20:52:05.000 049 12575.27 -14.03 54551.35 88888.00 2016-02-18 20:52:05.125 049 12575.20 -14.10 54551.38 88888.00 2016-02-18 20:52:05.250 049 12575.12 -14.18 54551.43 88888.00 2016-02-18 20:52:05.375 049 12575.10 -14.18 54551.43 88888.00 2016-02-18 20:52:05.500 049 12575.10 -14.22 54551.47 88888.00 2016-02-18 20:52:05.625 049 12575.00 -14.28 54551.50 88888.00 2016-02-18 20:52:05.750 049 12574.90 -14.28 54551.50 88888.00 2016-02-18 20:52:05.875 049 12574.88 -14.38 54551.53 88888.00 2016-02-18 20:52:06.000 049 12574.88 -14.40 54551.47 88888.00 2016-02-18 20:52:06.125 049 12574.80 -14.43 54551.53 88888.00 2016-02-18 20:52:06.250 049 12574.65 -14.53 54551.55 88888.00 2016-02-18 20:52:06.375 049 12574.65 -14.55 54551.57 88888.00 2016-02-18 20:52:06.500 049 12574.65 -14.60 54551.60 88888.00 2016-02-18 20:52:06.625 049 12574.60 -14.62 54551.57 88888.00 2016-02-18 20:52:06.750 049 12574.58 -14.68 54551.62 88888.00 2016-02-18 20:52:06.875 049 12574.48 -14.72 54551.65 88888.00 2016-02-18 20:52:07.000 049 12574.35 -14.78 54551.62 88888.00 2016-02-18 20:52:07.125 049 12574.30 -14.80 54551.65 88888.00 2016-02-18 20:52:07.250 049 12574.25 -14.82 54551.72 88888.00 2016-02-18 20:52:07.375 049 12574.27 -14.85 54551.72 88888.00 2016-02-18 20:52:07.500 049 12574.20 -14.88 54551.72 88888.00 2016-02-18 20:52:07.625 049 12574.12 -14.90 54551.72 88888.00 2016-02-18 20:52:07.750 049 12574.17 -14.93 54551.72 88888.00 2016-02-18 20:52:07.875 049 12574.12 -14.97 54551.75 88888.00 2016-02-18 20:52:08.000 049 12574.00 -15.00 54551.75 88888.00 2016-02-18 20:52:08.125 049 12573.92 -15.05 54551.78 88888.00 2016-02-18 20:52:08.250 049 12573.88 -15.07 54551.78 88888.00 2016-02-18 20:52:08.375 049 12573.85 -15.07 54551.80 88888.00 2016-02-18 20:52:08.500 049 12573.83 -15.12 54551.82 88888.00 2016-02-18 20:52:08.625 049 12573.77 -15.18 54551.82 88888.00 2016-02-18 20:52:08.750 049 12573.73 -15.20 54551.82 88888.00 2016-02-18 20:52:08.875 049 12573.65 -15.25 54551.82 88888.00 2016-02-18 20:52:09.000 049 12573.58 -15.28 54551.85 88888.00 2016-02-18 20:52:09.125 049 12573.55 -15.30 54551.88 88888.00 2016-02-18 20:52:09.250 049 12573.48 -15.35 54551.90 88888.00 2016-02-18 20:52:09.375 049 12573.40 -15.32 54551.90 88888.00 2016-02-18 20:52:09.500 049 12573.35 -15.35 54551.90 88888.00 2016-02-18 20:52:09.625 049 12573.35 -15.38 54551.95 88888.00 2016-02-18 20:52:09.750 049 12573.33 -15.40 54551.95 88888.00 2016-02-18 20:52:09.875 049 12573.27 -15.45 54551.97 88888.00 2016-02-18 20:52:10.000 049 12573.23 -15.45 54551.97 88888.00 2016-02-18 20:52:10.125 049 12573.20 -15.45 54551.97 88888.00 2016-02-18 20:52:10.250 049 12573.17 -15.47 54552.03 88888.00 2016-02-18 20:52:10.375 049 12573.20 -15.50 54552.05 88888.00 2016-02-18 20:52:10.500 049 12573.12 -15.53 54552.05 88888.00 2016-02-18 20:52:10.625 049 12573.08 -15.55 54552.03 88888.00 2016-02-18 20:52:10.750 049 12573.02 -15.53 54552.03 88888.00 2016-02-18 20:52:10.875 049 12573.00 -15.53 54552.05 88888.00 2016-02-18 20:52:11.000 049 12573.02 -15.53 54552.03 88888.00 2016-02-18 20:52:11.125 049 12572.92 -15.60 54552.03 88888.00 2016-02-18 20:52:11.250 049 12572.85 -15.60 54552.05 88888.00 2016-02-18 20:52:11.375 049 12572.88 -15.57 54552.07 88888.00 2016-02-18 20:52:11.500 049 12572.90 -15.60 54552.07 88888.00 2016-02-18 20:52:11.625 049 12572.88 -15.60 54552.05 88888.00 2016-02-18 20:52:11.750 049 12572.85 -15.57 54552.05 88888.00 2016-02-18 20:52:11.875 049 12572.88 -15.60 54552.05 88888.00 2016-02-18 20:52:12.000 049 12572.88 -15.57 54552.05 88888.00 2016-02-18 20:52:12.125 049 12572.85 -15.60 54552.07 88888.00 2016-02-18 20:52:12.250 049 12572.80 -15.60 54552.10 88888.00 2016-02-18 20:52:12.375 049 12572.75 -15.57 54552.12 88888.00 2016-02-18 20:52:12.500 049 12572.73 -15.60 54552.12 88888.00 2016-02-18 20:52:12.625 049 12572.70 -15.60 54552.12 88888.00 2016-02-18 20:52:12.750 049 12572.67 -15.57 54552.12 88888.00 2016-02-18 20:52:12.875 049 12572.60 -15.55 54552.12 88888.00 2016-02-18 20:52:13.000 049 12572.60 -15.55 54552.12 88888.00 2016-02-18 20:52:13.125 049 12572.60 -15.60 54552.15 88888.00 2016-02-18 20:52:13.250 049 12572.52 -15.57 54552.15 88888.00 2016-02-18 20:52:13.375 049 12572.48 -15.55 54552.07 88888.00 2016-02-18 20:52:13.500 049 12572.40 -15.53 54552.10 88888.00 2016-02-18 20:52:13.625 049 12572.33 -15.53 54552.10 88888.00 2016-02-18 20:52:13.750 049 12572.35 -15.53 54552.12 88888.00 2016-02-18 20:52:13.875 049 12572.38 -15.53 54552.10 88888.00 2016-02-18 20:52:14.000 049 12572.35 -15.53 54552.10 88888.00 2016-02-18 20:52:14.125 049 12572.27 -15.55 54552.12 88888.00 2016-02-18 20:52:14.250 049 12572.25 -15.55 54552.12 88888.00 2016-02-18 20:52:14.375 049 12572.35 -15.50 54552.12 88888.00 2016-02-18 20:52:14.500 049 12572.30 -15.47 54552.10 88888.00 2016-02-18 20:52:14.625 049 12572.25 -15.50 54552.10 88888.00 2016-02-18 20:52:14.750 049 12572.25 -15.50 54552.10 88888.00 2016-02-18 20:52:14.875 049 12572.20 -15.47 54552.10 88888.00 2016-02-18 20:52:15.000 049 12572.12 -15.43 54552.12 88888.00 2016-02-18 20:52:15.125 049 12572.10 -15.43 54552.12 88888.00 2016-02-18 20:52:15.250 049 12572.15 -15.45 54552.12 88888.00 2016-02-18 20:52:15.375 049 12572.15 -15.43 54552.07 88888.00 2016-02-18 20:52:15.500 049 12572.02 -15.43 54552.10 88888.00 2016-02-18 20:52:15.625 049 12572.02 -15.40 54552.10 88888.00 2016-02-18 20:52:15.750 049 12572.02 -15.38 54552.10 88888.00 2016-02-18 20:52:15.875 049 12572.12 -15.35 54552.12 88888.00 2016-02-18 20:52:16.000 049 12572.05 -15.35 54552.10 88888.00 2016-02-18 20:52:16.125 049 12571.98 -15.35 54552.07 88888.00 2016-02-18 20:52:16.250 049 12571.90 -15.40 54552.07 88888.00 2016-02-18 20:52:16.375 049 12571.95 -15.35 54552.07 88888.00 2016-02-18 20:52:16.500 049 12571.95 -15.32 54552.10 88888.00 2016-02-18 20:52:16.625 049 12571.92 -15.30 54552.10 88888.00 2016-02-18 20:52:16.750 049 12571.92 -15.28 54552.10 88888.00 2016-02-18 20:52:16.875 049 12571.90 -15.30 54552.10 88888.00 2016-02-18 20:52:17.000 049 12571.92 -15.30 54552.07 88888.00 2016-02-18 20:52:17.125 049 12571.85 -15.30 54552.10 88888.00 2016-02-18 20:52:17.250 049 12571.80 -15.25 54552.07 88888.00 2016-02-18 20:52:17.375 049 12571.88 -15.22 54552.07 88888.00 2016-02-18 20:52:17.500 049 12571.92 -15.22 54552.10 88888.00 2016-02-18 20:52:17.625 049 12571.88 -15.20 54552.07 88888.00 2016-02-18 20:52:17.750 049 12571.92 -15.20 54552.05 88888.00 2016-02-18 20:52:17.875 049 12571.92 -15.20 54552.03 88888.00 2016-02-18 20:52:18.000 049 12571.90 -15.22 54552.03 88888.00 2016-02-18 20:52:18.125 049 12571.85 -15.20 54552.03 88888.00 2016-02-18 20:52:18.250 049 12571.83 -15.20 54552.05 88888.00 2016-02-18 20:52:18.375 049 12571.85 -15.20 54552.03 88888.00 2016-02-18 20:52:18.500 049 12571.90 -15.20 54552.03 88888.00 2016-02-18 20:52:18.625 049 12571.90 -15.20 54552.03 88888.00 2016-02-18 20:52:18.750 049 12571.90 -15.18 54552.03 88888.00 2016-02-18 20:52:18.875 049 12571.88 -15.15 54552.00 88888.00 2016-02-18 20:52:19.000 049 12571.88 -15.15 54551.97 88888.00 2016-02-18 20:52:19.125 049 12571.80 -15.12 54551.97 88888.00 2016-02-18 20:52:19.250 049 12571.75 -15.18 54551.95 88888.00 2016-02-18 20:52:19.375 049 12571.83 -15.15 54551.95 88888.00 2016-02-18 20:52:19.500 049 12571.77 -15.12 54551.95 88888.00 2016-02-18 20:52:19.625 049 12571.83 -15.12 54551.95 88888.00 2016-02-18 20:52:19.750 049 12571.85 -15.10 54551.95 88888.00 2016-02-18 20:52:19.875 049 12571.85 -15.10 54551.93 88888.00 2016-02-18 20:52:20.000 049 12571.85 -15.10 54551.93 88888.00 2016-02-18 20:52:20.125 049 12571.85 -15.10 54551.93 88888.00 2016-02-18 20:52:20.250 049 12571.85 -15.12 54551.93 88888.00 2016-02-18 20:52:20.375 049 12571.95 -15.10 54551.93 88888.00 2016-02-18 20:52:20.500 049 12571.95 -15.12 54551.90 88888.00 2016-02-18 20:52:20.625 049 12571.95 -15.12 54551.88 88888.00 2016-02-18 20:52:20.750 049 12571.95 -15.12 54551.90 88888.00 2016-02-18 20:52:20.875 049 12571.98 -15.12 54551.90 88888.00 2016-02-18 20:52:21.000 049 12571.92 -15.10 54551.90 88888.00 2016-02-18 20:52:21.125 049 12571.95 -15.15 54551.88 88888.00 2016-02-18 20:52:21.250 049 12572.00 -15.15 54551.85 88888.00 2016-02-18 20:52:21.375 049 12572.05 -15.15 54551.82 88888.00 2016-02-18 20:52:21.500 049 12572.08 -15.15 54551.82 88888.00 2016-02-18 20:52:21.625 049 12572.05 -15.12 54551.80 88888.00 2016-02-18 20:52:21.750 049 12572.02 -15.12 54551.82 88888.00 2016-02-18 20:52:21.875 049 12572.05 -15.10 54551.85 88888.00 2016-02-18 20:52:22.000 049 12572.08 -15.12 54551.82 88888.00 2016-02-18 20:52:22.125 049 12572.12 -15.15 54551.80 88888.00 2016-02-18 20:52:22.250 049 12572.10 -15.15 54551.78 88888.00 2016-02-18 20:52:22.375 049 12572.17 -15.15 54551.75 88888.00 2016-02-18 20:52:22.500 049 12572.17 -15.18 54551.72 88888.00 2016-02-18 20:52:22.625 049 12572.20 -15.15 54551.72 88888.00 2016-02-18 20:52:22.750 049 12572.27 -15.12 54551.72 88888.00 2016-02-18 20:52:22.875 049 12572.30 -15.12 54551.72 88888.00 2016-02-18 20:52:23.000 049 12572.33 -15.15 54551.65 88888.00 2016-02-18 20:52:23.125 049 12572.33 -15.18 54551.65 88888.00 2016-02-18 20:52:23.250 049 12572.35 -15.18 54551.65 88888.00 2016-02-18 20:52:23.375 049 12572.35 -15.18 54551.62 88888.00 2016-02-18 20:52:23.500 049 12572.33 -15.18 54551.62 88888.00 2016-02-18 20:52:23.625 049 12572.38 -15.18 54551.60 88888.00 2016-02-18 20:52:23.750 049 12572.42 -15.15 54551.60 88888.00 2016-02-18 20:52:23.875 049 12572.42 -15.18 54551.60 88888.00 2016-02-18 20:52:24.000 049 12572.45 -15.15 54551.57 88888.00 2016-02-18 20:52:24.125 049 12572.50 -15.15 54551.55 88888.00 2016-02-18 20:52:24.250 049 12572.52 -15.20 54551.55 88888.00 2016-02-18 20:52:24.375 049 12572.52 -15.22 54551.55 88888.00 2016-02-18 20:52:24.500 049 12572.55 -15.20 54551.55 88888.00 2016-02-18 20:52:24.625 049 12572.58 -15.20 54551.53 88888.00 2016-02-18 20:52:24.750 049 12572.58 -15.22 54551.50 88888.00 2016-02-18 20:52:24.875 049 12572.62 -15.22 54551.45 88888.00 2016-02-18 20:52:25.000 049 12572.67 -15.22 54551.43 88888.00 2016-02-18 20:52:25.125 049 12572.73 -15.20 54551.43 88888.00 2016-02-18 20:52:25.250 049 12572.70 -15.22 54551.40 88888.00 2016-02-18 20:52:25.375 049 12572.73 -15.20 54551.38 88888.00 2016-02-18 20:52:25.500 049 12572.73 -15.20 54551.38 88888.00 2016-02-18 20:52:25.625 049 12572.75 -15.20 54551.38 88888.00 2016-02-18 20:52:25.750 049 12572.75 -15.22 54551.38 88888.00 2016-02-18 20:52:25.875 049 12572.80 -15.20 54551.35 88888.00 2016-02-18 20:52:26.000 049 12572.80 -15.22 54551.30 88888.00 2016-02-18 20:52:26.125 049 12572.83 -15.22 54551.30 88888.00 2016-02-18 20:52:26.250 049 12572.85 -15.22 54551.30 88888.00 2016-02-18 20:52:26.375 049 12572.95 -15.22 54551.28 88888.00 2016-02-18 20:52:26.500 049 12573.00 -15.22 54551.28 88888.00 2016-02-18 20:52:26.625 049 12572.95 -15.22 54551.22 88888.00 2016-02-18 20:52:26.750 049 12572.92 -15.25 54551.22 88888.00 2016-02-18 20:52:26.875 049 12572.95 -15.25 54551.20 88888.00 2016-02-18 20:52:27.000 049 12573.02 -15.25 54551.20 88888.00 2016-02-18 20:52:27.125 049 12573.10 -15.25 54551.20 88888.00 2016-02-18 20:52:27.250 049 12573.12 -15.22 54551.18 88888.00 2016-02-18 20:52:27.375 049 12573.15 -15.22 54551.18 88888.00 2016-02-18 20:52:27.500 049 12573.17 -15.22 54551.15 88888.00 2016-02-18 20:52:27.625 049 12573.17 -15.22 54551.12 88888.00 2016-02-18 20:52:27.750 049 12573.20 -15.22 54551.12 88888.00 2016-02-18 20:52:27.875 049 12573.25 -15.20 54551.12 88888.00 2016-02-18 20:52:28.000 049 12573.30 -15.20 54551.07 88888.00 2016-02-18 20:52:28.125 049 12573.33 -15.20 54551.07 88888.00 2016-02-18 20:52:28.250 049 12573.30 -15.20 54551.07 88888.00 2016-02-18 20:52:28.375 049 12573.35 -15.18 54551.07 88888.00 2016-02-18 20:52:28.500 049 12573.35 -15.18 54551.03 88888.00 2016-02-18 20:52:28.625 049 12573.42 -15.20 54551.03 88888.00 2016-02-18 20:52:28.750 049 12573.50 -15.18 54551.00 88888.00 2016-02-18 20:52:28.875 049 12573.55 -15.15 54550.97 88888.00 2016-02-18 20:52:29.000 049 12573.52 -15.15 54550.95 88888.00 2016-02-18 20:52:29.125 049 12573.55 -15.15 54550.95 88888.00 2016-02-18 20:52:29.250 049 12573.52 -15.15 54550.93 88888.00 2016-02-18 20:52:29.375 049 12573.55 -15.12 54550.93 88888.00 2016-02-18 20:52:29.500 049 12573.62 -15.07 54550.93 88888.00 2016-02-18 20:52:29.625 049 12573.67 -15.05 54550.88 88888.00 2016-02-18 20:52:29.750 049 12573.65 -15.07 54550.88 88888.00 2016-02-18 20:52:29.875 049 12573.67 -15.05 54550.88 88888.00 2016-02-18 20:52:30.000 049 12573.73 -15.03 54550.82 88888.00 2016-02-18 20:52:30.125 049 12573.73 -15.03 54550.80 88888.00 2016-02-18 20:52:30.250 049 12573.73 -15.00 54550.80 88888.00 2016-02-18 20:52:30.375 049 12573.80 -15.00 54550.78 88888.00 2016-02-18 20:52:30.500 049 12573.85 -15.00 54550.78 88888.00 2016-02-18 20:52:30.625 049 12573.83 -14.95 54550.78 88888.00 2016-02-18 20:52:30.750 049 12573.77 -14.95 54550.72 88888.00 2016-02-18 20:52:30.875 049 12573.80 -14.93 54550.70 88888.00 2016-02-18 20:52:31.000 049 12573.88 -14.93 54550.70 88888.00 2016-02-18 20:52:31.125 049 12573.92 -14.93 54550.70 88888.00 2016-02-18 20:52:31.250 049 12573.92 -14.88 54550.68 88888.00 2016-02-18 20:52:31.375 049 12573.98 -14.85 54550.68 88888.00 2016-02-18 20:52:31.500 049 12573.98 -14.82 54550.65 88888.00 2016-02-18 20:52:31.625 049 12574.02 -14.82 54550.62 88888.00 2016-02-18 20:52:31.750 049 12574.05 -14.80 54550.60 88888.00 2016-02-18 20:52:31.875 049 12574.10 -14.80 54550.60 88888.00 2016-02-18 20:52:32.000 049 12574.15 -14.78 54550.57 88888.00 2016-02-18 20:52:32.125 049 12574.17 -14.75 54550.57 88888.00 2016-02-18 20:52:32.250 049 12574.12 -14.78 54550.55 88888.00 2016-02-18 20:52:32.375 049 12574.15 -14.72 54550.53 88888.00 2016-02-18 20:52:32.500 049 12574.15 -14.70 54550.50 88888.00 2016-02-18 20:52:32.625 049 12574.17 -14.70 54550.47 88888.00 2016-02-18 20:52:32.750 049 12574.23 -14.65 54550.47 88888.00 2016-02-18 20:52:32.875 049 12574.20 -14.62 54550.47 88888.00 2016-02-18 20:52:33.000 049 12574.12 -14.62 54550.45 88888.00 2016-02-18 20:52:33.125 049 12574.17 -14.62 54550.43 88888.00 2016-02-18 20:52:33.250 049 12574.27 -14.60 54550.40 88888.00 2016-02-18 20:52:33.375 049 12574.30 -14.57 54550.40 88888.00 2016-02-18 20:52:33.500 049 12574.30 -14.53 54550.43 88888.00 2016-02-18 20:52:33.625 049 12574.30 -14.50 54550.40 88888.00 2016-02-18 20:52:33.750 049 12574.35 -14.50 54550.40 88888.00 2016-02-18 20:52:33.875 049 12574.40 -14.47 54550.35 88888.00 2016-02-18 20:52:34.000 049 12574.38 -14.45 54550.32 88888.00 2016-02-18 20:52:34.125 049 12574.38 -14.43 54550.32 88888.00 2016-02-18 20:52:34.250 049 12574.33 -14.40 54550.32 88888.00 2016-02-18 20:52:34.375 049 12574.35 -14.38 54550.30 88888.00 2016-02-18 20:52:34.500 049 12574.48 -14.35 54550.28 88888.00 2016-02-18 20:52:34.625 049 12574.52 -14.35 54550.25 88888.00 2016-02-18 20:52:34.750 049 12574.48 -14.32 54550.25 88888.00 2016-02-18 20:52:34.875 049 12574.48 -14.28 54550.22 88888.00 2016-02-18 20:52:35.000 049 12574.50 -14.22 54550.22 88888.00 2016-02-18 20:52:35.125 049 12574.50 -14.18 54550.22 88888.00 2016-02-18 20:52:35.250 049 12574.48 -14.15 54550.22 88888.00 2016-02-18 20:52:35.375 049 12574.50 -14.10 54550.20 88888.00 2016-02-18 20:52:35.500 049 12574.50 -14.10 54550.15 88888.00 2016-02-18 20:52:35.625 049 12574.52 -14.07 54550.15 88888.00 2016-02-18 20:52:35.750 049 12574.58 -14.03 54550.10 88888.00 2016-02-18 20:52:35.875 049 12574.60 -13.97 54550.10 88888.00 2016-02-18 20:52:36.000 049 12574.65 -13.93 54550.10 88888.00 2016-02-18 20:52:36.125 049 12574.70 -13.90 54550.05 88888.00 2016-02-18 20:52:36.250 049 12574.67 -13.90 54550.05 88888.00 2016-02-18 20:52:36.375 049 12574.62 -13.85 54550.03 88888.00 2016-02-18 20:52:36.500 049 12574.67 -13.82 54550.03 88888.00 2016-02-18 20:52:36.625 049 12574.73 -13.78 54550.03 88888.00 2016-02-18 20:52:36.750 049 12574.73 -13.72 54550.00 88888.00 2016-02-18 20:52:36.875 049 12574.67 -13.70 54549.97 88888.00 2016-02-18 20:52:37.000 049 12574.65 -13.68 54549.95 88888.00 2016-02-18 20:52:37.125 049 12574.70 -13.65 54549.93 88888.00 2016-02-18 20:52:37.250 049 12574.73 -13.60 54549.95 88888.00 2016-02-18 20:52:37.375 049 12574.77 -13.55 54549.93 88888.00 2016-02-18 20:52:37.500 049 12574.80 -13.53 54549.90 88888.00 2016-02-18 20:52:37.625 049 12574.75 -13.50 54549.88 88888.00 2016-02-18 20:52:37.750 049 12574.75 -13.47 54549.88 88888.00 2016-02-18 20:52:37.875 049 12574.83 -13.43 54549.85 88888.00 2016-02-18 20:52:38.000 049 12574.88 -13.38 54549.80 88888.00 2016-02-18 20:52:38.125 049 12574.92 -13.30 54549.82 88888.00 2016-02-18 20:52:38.250 049 12574.90 -13.28 54549.85 88888.00 2016-02-18 20:52:38.375 049 12574.98 -13.22 54549.80 88888.00 2016-02-18 20:52:38.500 049 12574.98 -13.20 54549.80 88888.00 2016-02-18 20:52:38.625 049 12575.02 -13.15 54549.78 88888.00 2016-02-18 20:52:38.750 049 12575.05 -13.10 54549.70 88888.00 2016-02-18 20:52:38.875 049 12575.08 -13.03 54549.70 88888.00 2016-02-18 20:52:39.000 049 12575.10 -13.03 54549.70 88888.00 2016-02-18 20:52:39.125 049 12575.05 -12.95 54549.70 88888.00 2016-02-18 20:52:39.250 049 12575.02 -12.93 54549.68 88888.00 2016-02-18 20:52:39.375 049 12575.02 -12.88 54549.68 88888.00 2016-02-18 20:52:39.500 049 12575.08 -12.85 54549.65 88888.00 2016-02-18 20:52:39.625 049 12575.15 -12.80 54549.60 88888.00 2016-02-18 20:52:39.750 049 12575.15 -12.75 54549.60 88888.00 2016-02-18 20:52:39.875 049 12575.12 -12.70 54549.60 88888.00 2016-02-18 20:52:40.000 049 12575.12 -12.70 54549.60 88888.00 2016-02-18 20:52:40.125 049 12575.17 -12.65 54549.60 88888.00 2016-02-18 20:52:40.250 049 12575.20 -12.62 54549.57 88888.00 2016-02-18 20:52:40.375 049 12575.25 -12.53 54549.57 88888.00 2016-02-18 20:52:40.500 049 12575.23 -12.45 54549.55 88888.00 2016-02-18 20:52:40.625 049 12575.20 -12.43 54549.55 88888.00 2016-02-18 20:52:40.750 049 12575.20 -12.38 54549.53 88888.00 2016-02-18 20:52:40.875 049 12575.17 -12.32 54549.53 88888.00 2016-02-18 20:52:41.000 049 12575.23 -12.30 54549.50 88888.00 2016-02-18 20:52:41.125 049 12575.30 -12.25 54549.47 88888.00 2016-02-18 20:52:41.250 049 12575.35 -12.20 54549.45 88888.00 2016-02-18 20:52:41.375 049 12575.42 -12.12 54549.47 88888.00 2016-02-18 20:52:41.500 049 12575.42 -12.10 54549.45 88888.00 2016-02-18 20:52:41.625 049 12575.38 -12.07 54549.45 88888.00 2016-02-18 20:52:41.750 049 12575.45 -12.07 54549.45 88888.00 2016-02-18 20:52:41.875 049 12575.45 -12.03 54549.40 88888.00 2016-02-18 20:52:42.000 049 12575.50 -11.97 54549.40 88888.00 2016-02-18 20:52:42.125 049 12575.55 -11.95 54549.40 88888.00 2016-02-18 20:52:42.250 049 12575.55 -11.90 54549.40 88888.00 2016-02-18 20:52:42.375 049 12575.55 -11.85 54549.38 88888.00 2016-02-18 20:52:42.500 049 12575.50 -11.80 54549.40 88888.00 2016-02-18 20:52:42.625 049 12575.45 -11.78 54549.38 88888.00 2016-02-18 20:52:42.750 049 12575.55 -11.72 54549.35 88888.00 2016-02-18 20:52:42.875 049 12575.60 -11.70 54549.35 88888.00 2016-02-18 20:52:43.000 049 12575.65 -11.68 54549.30 88888.00 2016-02-18 20:52:43.125 049 12575.67 -11.62 54549.32 88888.00 2016-02-18 20:52:43.250 049 12575.62 -11.62 54549.30 88888.00 2016-02-18 20:52:43.375 049 12575.62 -11.57 54549.28 88888.00 2016-02-18 20:52:43.500 049 12575.65 -11.50 54549.25 88888.00 2016-02-18 20:52:43.625 049 12575.65 -11.50 54549.28 88888.00 2016-02-18 20:52:43.750 049 12575.70 -11.45 54549.25 88888.00 2016-02-18 20:52:43.875 049 12575.75 -11.40 54549.25 88888.00 2016-02-18 20:52:44.000 049 12575.80 -11.35 54549.22 88888.00 2016-02-18 20:52:44.125 049 12575.90 -11.32 54549.20 88888.00 2016-02-18 20:52:44.250 049 12575.85 -11.28 54549.18 88888.00 2016-02-18 20:52:44.375 049 12575.88 -11.20 54549.15 88888.00 2016-02-18 20:52:44.500 049 12575.92 -11.15 54549.18 88888.00 2016-02-18 20:52:44.625 049 12575.95 -11.15 54549.18 88888.00 2016-02-18 20:52:44.750 049 12575.95 -11.12 54549.15 88888.00 2016-02-18 20:52:44.875 049 12575.95 -11.05 54549.18 88888.00 2016-02-18 20:52:45.000 049 12575.98 -11.03 54549.12 88888.00 2016-02-18 20:52:45.125 049 12575.98 -11.00 54549.12 88888.00 2016-02-18 20:52:45.250 049 12576.00 -10.97 54549.10 88888.00 2016-02-18 20:52:45.375 049 12576.05 -10.93 54549.10 88888.00 2016-02-18 20:52:45.500 049 12576.10 -10.88 54549.07 88888.00 2016-02-18 20:52:45.625 049 12576.15 -10.85 54549.10 88888.00 2016-02-18 20:52:45.750 049 12576.17 -10.82 54549.07 88888.00 2016-02-18 20:52:45.875 049 12576.15 -10.80 54549.07 88888.00 2016-02-18 20:52:46.000 049 12576.15 -10.75 54549.05 88888.00 2016-02-18 20:52:46.125 049 12576.17 -10.72 54549.03 88888.00 2016-02-18 20:52:46.250 049 12576.15 -10.70 54549.03 88888.00 2016-02-18 20:52:46.375 049 12576.17 -10.65 54549.05 88888.00 2016-02-18 20:52:46.500 049 12576.20 -10.62 54549.03 88888.00 2016-02-18 20:52:46.625 049 12576.23 -10.60 54549.03 88888.00 2016-02-18 20:52:46.750 049 12576.23 -10.55 54548.97 88888.00 2016-02-18 20:52:46.875 049 12576.20 -10.53 54548.97 88888.00 2016-02-18 20:52:47.000 049 12576.20 -10.47 54548.95 88888.00 2016-02-18 20:52:47.125 049 12576.27 -10.43 54548.95 88888.00 2016-02-18 20:52:47.250 049 12576.33 -10.43 54548.93 88888.00 2016-02-18 20:52:47.375 049 12576.35 -10.43 54548.93 88888.00 2016-02-18 20:52:47.500 049 12576.38 -10.40 54548.93 88888.00 2016-02-18 20:52:47.625 049 12576.38 -10.38 54548.95 88888.00 2016-02-18 20:52:47.750 049 12576.38 -10.35 54548.95 88888.00 2016-02-18 20:52:47.875 049 12576.40 -10.32 54548.93 88888.00 2016-02-18 20:52:48.000 049 12576.40 -10.28 54548.90 88888.00 2016-02-18 20:52:48.125 049 12576.38 -10.25 54548.90 88888.00 2016-02-18 20:52:48.250 049 12576.38 -10.20 54548.90 88888.00 2016-02-18 20:52:48.375 049 12576.42 -10.18 54548.90 88888.00 2016-02-18 20:52:48.500 049 12576.48 -10.15 54548.90 88888.00 2016-02-18 20:52:48.625 049 12576.50 -10.15 54548.88 88888.00 2016-02-18 20:52:48.750 049 12576.52 -10.15 54548.88 88888.00 2016-02-18 20:52:48.875 049 12576.55 -10.10 54548.88 88888.00 2016-02-18 20:52:49.000 049 12576.60 -10.12 54548.85 88888.00 2016-02-18 20:52:49.125 049 12576.60 -10.10 54548.85 88888.00 2016-02-18 20:52:49.250 049 12576.58 -10.07 54548.88 88888.00 2016-02-18 20:52:49.375 049 12576.60 -10.03 54548.88 88888.00 2016-02-18 20:52:49.500 049 12576.62 -10.05 54548.88 88888.00 2016-02-18 20:52:49.625 049 12576.73 -10.05 54548.85 88888.00 2016-02-18 20:52:49.750 049 12576.75 -10.00 54548.82 88888.00 2016-02-18 20:52:49.875 049 12576.70 -10.00 54548.82 88888.00 2016-02-18 20:52:50.000 049 12576.65 -9.95 54548.80 88888.00 2016-02-18 20:52:50.125 049 12576.67 -9.95 54548.82 88888.00 2016-02-18 20:52:50.250 049 12576.67 -9.93 54548.85 88888.00 2016-02-18 20:52:50.375 049 12576.60 -9.93 54548.82 88888.00 2016-02-18 20:52:50.500 049 12576.60 -9.93 54548.80 88888.00 2016-02-18 20:52:50.625 049 12576.62 -9.88 54548.80 88888.00 2016-02-18 20:52:50.750 049 12576.62 -9.88 54548.80 88888.00 2016-02-18 20:52:50.875 049 12576.62 -9.85 54548.80 88888.00 2016-02-18 20:52:51.000 049 12576.75 -9.82 54548.80 88888.00 2016-02-18 20:52:51.125 049 12576.77 -9.82 54548.80 88888.00 2016-02-18 20:52:51.250 049 12576.75 -9.82 54548.78 88888.00 2016-02-18 20:52:51.375 049 12576.77 -9.80 54548.78 88888.00 2016-02-18 20:52:51.500 049 12576.80 -9.75 54548.78 88888.00 2016-02-18 20:52:51.625 049 12576.75 -9.72 54548.80 88888.00 2016-02-18 20:52:51.750 049 12576.80 -9.72 54548.78 88888.00 2016-02-18 20:52:51.875 049 12576.88 -9.75 54548.78 88888.00 2016-02-18 20:52:52.000 049 12576.88 -9.75 54548.78 88888.00 2016-02-18 20:52:52.125 049 12576.77 -9.70 54548.75 88888.00 2016-02-18 20:52:52.250 049 12576.77 -9.72 54548.75 88888.00 2016-02-18 20:52:52.375 049 12576.85 -9.70 54548.75 88888.00 2016-02-18 20:52:52.500 049 12576.88 -9.70 54548.78 88888.00 2016-02-18 20:52:52.625 049 12576.88 -9.70 54548.78 88888.00 2016-02-18 20:52:52.750 049 12576.90 -9.70 54548.80 88888.00 2016-02-18 20:52:52.875 049 12576.92 -9.68 54548.80 88888.00 2016-02-18 20:52:53.000 049 12576.95 -9.65 54548.78 88888.00 2016-02-18 20:52:53.125 049 12576.98 -9.65 54548.78 88888.00 2016-02-18 20:52:53.250 049 12576.98 -9.62 54548.75 88888.00 2016-02-18 20:52:53.375 049 12577.00 -9.60 54548.78 88888.00 2016-02-18 20:52:53.500 049 12576.98 -9.60 54548.78 88888.00 2016-02-18 20:52:53.625 049 12577.00 -9.60 54548.78 88888.00 2016-02-18 20:52:53.750 049 12577.00 -9.60 54548.75 88888.00 2016-02-18 20:52:53.875 049 12576.98 -9.55 54548.75 88888.00 2016-02-18 20:52:54.000 049 12577.00 -9.55 54548.72 88888.00 2016-02-18 20:52:54.125 049 12576.95 -9.57 54548.72 88888.00 2016-02-18 20:52:54.250 049 12576.95 -9.57 54548.75 88888.00 2016-02-18 20:52:54.375 049 12576.98 -9.53 54548.75 88888.00 2016-02-18 20:52:54.500 049 12576.98 -9.50 54548.75 88888.00 2016-02-18 20:52:54.625 049 12576.98 -9.50 54548.72 88888.00 2016-02-18 20:52:54.750 049 12577.05 -9.53 54548.75 88888.00 2016-02-18 20:52:54.875 049 12577.05 -9.53 54548.72 88888.00 2016-02-18 20:52:55.000 049 12577.12 -9.50 54548.72 88888.00 2016-02-18 20:52:55.125 049 12577.08 -9.50 54548.75 88888.00 2016-02-18 20:52:55.250 049 12577.12 -9.50 54548.72 88888.00 2016-02-18 20:52:55.375 049 12577.17 -9.47 54548.72 88888.00 2016-02-18 20:52:55.500 049 12577.20 -9.50 54548.70 88888.00 2016-02-18 20:52:55.625 049 12577.15 -9.53 54548.70 88888.00 2016-02-18 20:52:55.750 049 12577.10 -9.53 54548.68 88888.00 2016-02-18 20:52:55.875 049 12577.12 -9.50 54548.70 88888.00 2016-02-18 20:52:56.000 049 12577.15 -9.47 54548.72 88888.00 2016-02-18 20:52:56.125 049 12577.20 -9.50 54548.72 88888.00 2016-02-18 20:52:56.250 049 12577.15 -9.50 54548.72 88888.00 2016-02-18 20:52:56.375 049 12577.20 -9.53 54548.72 88888.00 2016-02-18 20:52:56.500 049 12577.25 -9.53 54548.70 88888.00 2016-02-18 20:52:56.625 049 12577.33 -9.50 54548.70 88888.00 2016-02-18 20:52:56.750 049 12577.30 -9.50 54548.72 88888.00 2016-02-18 20:52:56.875 049 12577.30 -9.55 54548.72 88888.00 2016-02-18 20:52:57.000 049 12577.25 -9.55 54548.75 88888.00 2016-02-18 20:52:57.125 049 12577.25 -9.53 54548.75 88888.00 2016-02-18 20:52:57.250 049 12577.30 -9.53 54548.72 88888.00 2016-02-18 20:52:57.375 049 12577.33 -9.53 54548.72 88888.00 2016-02-18 20:52:57.500 049 12577.30 -9.50 54548.72 88888.00 2016-02-18 20:52:57.625 049 12577.30 -9.53 54548.72 88888.00 2016-02-18 20:52:57.750 049 12577.33 -9.53 54548.75 88888.00 2016-02-18 20:52:57.875 049 12577.35 -9.50 54548.75 88888.00 2016-02-18 20:52:58.000 049 12577.45 -9.50 54548.70 88888.00 2016-02-18 20:52:58.125 049 12577.50 -9.50 54548.72 88888.00 2016-02-18 20:52:58.250 049 12577.42 -9.53 54548.75 88888.00 2016-02-18 20:52:58.375 049 12577.42 -9.50 54548.78 88888.00 2016-02-18 20:52:58.500 049 12577.45 -9.50 54548.78 88888.00 2016-02-18 20:52:58.625 049 12577.50 -9.50 54548.80 88888.00 2016-02-18 20:52:58.750 049 12577.50 -9.50 54548.78 88888.00 2016-02-18 20:52:58.875 049 12577.52 -9.50 54548.78 88888.00 2016-02-18 20:52:59.000 049 12577.55 -9.53 54548.75 88888.00 2016-02-18 20:52:59.125 049 12577.55 -9.55 54548.78 88888.00 2016-02-18 20:52:59.250 049 12577.58 -9.60 54548.80 88888.00 2016-02-18 20:52:59.375 049 12577.62 -9.60 54548.80 88888.00 2016-02-18 20:52:59.500 049 12577.62 -9.57 54548.80 88888.00 2016-02-18 20:52:59.625 049 12577.58 -9.60 54548.80 88888.00 2016-02-18 20:52:59.750 049 12577.60 -9.62 54548.80 88888.00 2016-02-18 20:52:59.875 049 12577.62 -9.65 54548.80 88888.00 2016-02-18 20:53:00.000 049 12577.67 -9.65 54548.80 88888.00 2016-02-18 20:53:00.125 049 12577.62 -9.65 54548.80 88888.00 2016-02-18 20:53:00.250 049 12577.60 -9.72 54548.80 88888.00 2016-02-18 20:53:00.375 049 12577.65 -9.72 54548.80 88888.00 2016-02-18 20:53:00.500 049 12577.70 -9.75 54548.80 88888.00 2016-02-18 20:53:00.625 049 12577.75 -9.75 54548.80 88888.00 2016-02-18 20:53:00.750 049 12577.77 -9.80 54548.82 88888.00 2016-02-18 20:53:00.875 049 12577.73 -9.85 54548.82 88888.00 2016-02-18 20:53:01.000 049 12577.73 -9.88 54548.85 88888.00 2016-02-18 20:53:01.125 049 12577.73 -9.85 54548.88 88888.00 2016-02-18 20:53:01.250 049 12577.73 -9.90 54548.85 88888.00 2016-02-18 20:53:01.375 049 12577.77 -9.90 54548.85 88888.00 2016-02-18 20:53:01.500 049 12577.80 -9.95 54548.85 88888.00 2016-02-18 20:53:01.625 049 12577.85 -10.00 54548.82 88888.00 2016-02-18 20:53:01.750 049 12577.83 -10.03 54548.85 88888.00 2016-02-18 20:53:01.875 049 12577.88 -10.03 54548.85 88888.00 2016-02-18 20:53:02.000 049 12577.92 -10.05 54548.85 88888.00 2016-02-18 20:53:02.125 049 12577.92 -10.05 54548.85 88888.00 2016-02-18 20:53:02.250 049 12577.95 -10.15 54548.88 88888.00 2016-02-18 20:53:02.375 049 12577.95 -10.12 54548.88 88888.00 2016-02-18 20:53:02.500 049 12577.95 -10.18 54548.88 88888.00 2016-02-18 20:53:02.625 049 12577.92 -10.20 54548.90 88888.00 2016-02-18 20:53:02.750 049 12577.92 -10.22 54548.90 88888.00 2016-02-18 20:53:02.875 049 12577.95 -10.28 54548.88 88888.00 2016-02-18 20:53:03.000 049 12578.00 -10.30 54548.90 88888.00 2016-02-18 20:53:03.125 049 12578.05 -10.35 54548.93 88888.00 2016-02-18 20:53:03.250 049 12578.02 -10.40 54548.93 88888.00 2016-02-18 20:53:03.375 049 12578.08 -10.43 54548.90 88888.00 2016-02-18 20:53:03.500 049 12578.15 -10.43 54548.93 88888.00 2016-02-18 20:53:03.625 049 12578.17 -10.50 54548.90 88888.00 2016-02-18 20:53:03.750 049 12578.17 -10.53 54548.90 88888.00 2016-02-18 20:53:03.875 049 12578.17 -10.57 54548.93 88888.00 2016-02-18 20:53:04.000 049 12578.15 -10.60 54548.93 88888.00 2016-02-18 20:53:04.125 049 12578.17 -10.62 54548.95 88888.00 2016-02-18 20:53:04.250 049 12578.25 -10.70 54548.95 88888.00 2016-02-18 20:53:04.375 049 12578.27 -10.72 54548.97 88888.00 2016-02-18 20:53:04.500 049 12578.25 -10.75 54548.95 88888.00 2016-02-18 20:53:04.625 049 12578.27 -10.80 54548.95 88888.00 2016-02-18 20:53:04.750 049 12578.35 -10.82 54548.93 88888.00 2016-02-18 20:53:04.875 049 12578.38 -10.88 54548.95 88888.00 2016-02-18 20:53:05.000 049 12578.42 -10.90 54548.93 88888.00 2016-02-18 20:53:05.125 049 12578.45 -10.95 54548.95 88888.00 2016-02-18 20:53:05.250 049 12578.45 -11.00 54548.97 88888.00 2016-02-18 20:53:05.375 049 12578.45 -11.00 54548.97 88888.00 2016-02-18 20:53:05.500 049 12578.52 -11.03 54549.00 88888.00 2016-02-18 20:53:05.625 049 12578.48 -11.07 54548.97 88888.00 2016-02-18 20:53:05.750 049 12578.48 -11.15 54548.97 88888.00 2016-02-18 20:53:05.875 049 12578.50 -11.20 54549.00 88888.00 2016-02-18 20:53:06.000 049 12578.52 -11.22 54549.00 88888.00 2016-02-18 20:53:06.125 049 12578.58 -11.25 54549.05 88888.00 2016-02-18 20:53:06.250 049 12578.58 -11.32 54549.05 88888.00 2016-02-18 20:53:06.375 049 12578.65 -11.35 54549.03 88888.00 2016-02-18 20:53:06.500 049 12578.70 -11.35 54549.03 88888.00 2016-02-18 20:53:06.625 049 12578.70 -11.35 54549.03 88888.00 2016-02-18 20:53:06.750 049 12578.75 -11.40 54549.00 88888.00 2016-02-18 20:53:06.875 049 12578.80 -11.45 54548.97 88888.00 2016-02-18 20:53:07.000 049 12578.85 -11.50 54549.00 88888.00 2016-02-18 20:53:07.125 049 12578.83 -11.50 54549.05 88888.00 2016-02-18 20:53:07.250 049 12578.80 -11.57 54549.05 88888.00 2016-02-18 20:53:07.375 049 12578.83 -11.60 54549.03 88888.00 2016-02-18 20:53:07.500 049 12578.83 -11.62 54549.03 88888.00 2016-02-18 20:53:07.625 049 12578.90 -11.68 54549.00 88888.00 2016-02-18 20:53:07.750 049 12578.95 -11.72 54549.03 88888.00 2016-02-18 20:53:07.875 049 12578.98 -11.75 54549.05 88888.00 2016-02-18 20:53:08.000 049 12579.02 -11.78 54549.05 88888.00 2016-02-18 20:53:08.125 049 12579.08 -11.75 54549.07 88888.00 2016-02-18 20:53:08.250 049 12579.15 -11.80 54549.07 88888.00 2016-02-18 20:53:08.375 049 12579.17 -11.80 54549.07 88888.00 2016-02-18 20:53:08.500 049 12579.17 -11.85 54549.07 88888.00 2016-02-18 20:53:08.625 049 12579.15 -11.88 54549.07 88888.00 2016-02-18 20:53:08.750 049 12579.17 -11.93 54549.07 88888.00 2016-02-18 20:53:08.875 049 12579.17 -11.95 54549.07 88888.00 2016-02-18 20:53:09.000 049 12579.23 -11.93 54549.05 88888.00 2016-02-18 20:53:09.125 049 12579.23 -11.97 54549.07 88888.00 2016-02-18 20:53:09.250 049 12579.23 -12.00 54549.07 88888.00 2016-02-18 20:53:09.375 049 12579.30 -12.03 54549.05 88888.00 2016-02-18 20:53:09.500 049 12579.30 -12.07 54549.07 88888.00 2016-02-18 20:53:09.625 049 12579.30 -12.10 54549.05 88888.00 2016-02-18 20:53:09.750 049 12579.27 -12.12 54549.05 88888.00 2016-02-18 20:53:09.875 049 12579.30 -12.12 54549.07 88888.00 2016-02-18 20:53:10.000 049 12579.33 -12.18 54549.07 88888.00 2016-02-18 20:53:10.125 049 12579.35 -12.22 54549.07 88888.00 2016-02-18 20:53:10.250 049 12579.35 -12.25 54549.07 88888.00 2016-02-18 20:53:10.375 049 12579.35 -12.25 54549.12 88888.00 2016-02-18 20:53:10.500 049 12579.30 -12.28 54549.12 88888.00 2016-02-18 20:53:10.625 049 12579.25 -12.30 54549.15 88888.00 2016-02-18 20:53:10.750 049 12579.30 -12.32 54549.12 88888.00 2016-02-18 20:53:10.875 049 12579.35 -12.38 54549.15 88888.00 2016-02-18 20:53:11.000 049 12579.45 -12.38 54549.15 88888.00 2016-02-18 20:53:11.125 049 12579.45 -12.40 54549.20 88888.00 2016-02-18 20:53:11.250 049 12579.40 -12.45 54549.18 88888.00 2016-02-18 20:53:11.375 049 12579.42 -12.47 54549.20 88888.00 2016-02-18 20:53:11.500 049 12579.45 -12.50 54549.18 88888.00 2016-02-18 20:53:11.625 049 12579.48 -12.55 54549.20 88888.00 2016-02-18 20:53:11.750 049 12579.45 -12.57 54549.18 88888.00 2016-02-18 20:53:11.875 049 12579.50 -12.60 54549.20 88888.00 2016-02-18 20:53:12.000 049 12579.50 -12.62 54549.20 88888.00 2016-02-18 20:53:12.125 049 12579.50 -12.65 54549.25 88888.00 2016-02-18 20:53:12.250 049 12579.50 -12.70 54549.22 88888.00 2016-02-18 20:53:12.375 049 12579.55 -12.72 54549.22 88888.00 2016-02-18 20:53:12.500 049 12579.62 -12.78 54549.22 88888.00 2016-02-18 20:53:12.625 049 12579.65 -12.78 54549.25 88888.00 2016-02-18 20:53:12.750 049 12579.62 -12.80 54549.22 88888.00 2016-02-18 20:53:12.875 049 12579.58 -12.85 54549.20 88888.00 2016-02-18 20:53:13.000 049 12579.58 -12.90 54549.20 88888.00 2016-02-18 20:53:13.125 049 12579.58 -12.90 54549.22 88888.00 2016-02-18 20:53:13.250 049 12579.55 -12.95 54549.25 88888.00 2016-02-18 20:53:13.375 049 12579.60 -12.95 54549.22 88888.00 2016-02-18 20:53:13.500 049 12579.62 -12.97 54549.28 88888.00 2016-02-18 20:53:13.625 049 12579.62 -13.00 54549.30 88888.00 2016-02-18 20:53:13.750 049 12579.58 -13.03 54549.28 88888.00 2016-02-18 20:53:13.875 049 12579.52 -13.07 54549.25 88888.00 2016-02-18 20:53:14.000 049 12579.55 -13.10 54549.25 88888.00 2016-02-18 20:53:14.125 049 12579.48 -13.12 54549.30 88888.00 2016-02-18 20:53:14.250 049 12579.38 -13.18 54549.30 88888.00 2016-02-18 20:53:14.375 049 12579.42 -13.18 54549.28 88888.00 2016-02-18 20:53:14.500 049 12579.45 -13.20 54549.28 88888.00 2016-02-18 20:53:14.625 049 12579.48 -13.28 54549.28 88888.00 2016-02-18 20:53:14.750 049 12579.45 -13.28 54549.30 88888.00 2016-02-18 20:53:14.875 049 12579.50 -13.30 54549.30 88888.00 2016-02-18 20:53:15.000 049 12579.52 -13.35 54549.32 88888.00 2016-02-18 20:53:15.125 049 12579.48 -13.35 54549.35 88888.00 2016-02-18 20:53:15.250 049 12579.42 -13.43 54549.35 88888.00 2016-02-18 20:53:15.375 049 12579.42 -13.43 54549.35 88888.00 2016-02-18 20:53:15.500 049 12579.35 -13.45 54549.35 88888.00 2016-02-18 20:53:15.625 049 12579.38 -13.50 54549.35 88888.00 2016-02-18 20:53:15.750 049 12579.45 -13.53 54549.35 88888.00 2016-02-18 20:53:15.875 049 12579.48 -13.53 54549.38 88888.00 2016-02-18 20:53:16.000 049 12579.50 -13.55 54549.40 88888.00 2016-02-18 20:53:16.125 049 12579.50 -13.57 54549.38 88888.00 2016-02-18 20:53:16.250 049 12579.48 -13.65 54549.38 88888.00 2016-02-18 20:53:16.375 049 12579.48 -13.65 54549.38 88888.00 2016-02-18 20:53:16.500 049 12579.40 -13.68 54549.40 88888.00 2016-02-18 20:53:16.625 049 12579.38 -13.70 54549.40 88888.00 2016-02-18 20:53:16.750 049 12579.38 -13.70 54549.40 88888.00 2016-02-18 20:53:16.875 049 12579.38 -13.70 54549.43 88888.00 2016-02-18 20:53:17.000 049 12579.35 -13.75 54549.45 88888.00 2016-02-18 20:53:17.125 049 12579.40 -13.80 54549.47 88888.00 2016-02-18 20:53:17.250 049 12579.42 -13.85 54549.47 88888.00 2016-02-18 20:53:17.375 049 12579.38 -13.88 54549.45 88888.00 2016-02-18 20:53:17.500 049 12579.30 -13.90 54549.45 88888.00 2016-02-18 20:53:17.625 049 12579.27 -13.95 54549.45 88888.00 2016-02-18 20:53:17.750 049 12579.30 -13.97 54549.45 88888.00 2016-02-18 20:53:17.875 049 12579.30 -13.95 54549.45 88888.00 2016-02-18 20:53:18.000 049 12579.33 -14.03 54549.40 88888.00 2016-02-18 20:53:18.125 049 12579.35 -14.05 54549.40 88888.00 2016-02-18 20:53:18.250 049 12579.27 -14.07 54549.45 88888.00 2016-02-18 20:53:18.375 049 12579.27 -14.07 54549.47 88888.00 2016-02-18 20:53:18.500 049 12579.27 -14.07 54549.47 88888.00 2016-02-18 20:53:18.625 049 12579.25 -14.12 54549.45 88888.00 2016-02-18 20:53:18.750 049 12579.20 -14.12 54549.47 88888.00 2016-02-18 20:53:18.875 049 12579.20 -14.18 54549.47 88888.00 2016-02-18 20:53:19.000 049 12579.20 -14.20 54549.45 88888.00 2016-02-18 20:53:19.125 049 12579.27 -14.20 54549.47 88888.00 2016-02-18 20:53:19.250 049 12579.15 -14.22 54549.47 88888.00 2016-02-18 20:53:19.375 049 12579.17 -14.20 54549.47 88888.00 2016-02-18 20:53:19.500 049 12579.20 -14.25 54549.50 88888.00 2016-02-18 20:53:19.625 049 12579.15 -14.32 54549.50 88888.00 2016-02-18 20:53:19.750 049 12579.15 -14.32 54549.47 88888.00 2016-02-18 20:53:19.875 049 12579.15 -14.30 54549.50 88888.00 2016-02-18 20:53:20.000 049 12579.15 -14.32 54549.45 88888.00 2016-02-18 20:53:20.125 049 12579.15 -14.35 54549.45 88888.00 2016-02-18 20:53:20.250 049 12579.17 -14.40 54549.47 88888.00 2016-02-18 20:53:20.375 049 12579.20 -14.38 54549.43 88888.00 2016-02-18 20:53:20.500 049 12579.20 -14.38 54549.45 88888.00 2016-02-18 20:53:20.625 049 12579.17 -14.38 54549.47 88888.00 2016-02-18 20:53:20.750 049 12579.20 -14.40 54549.47 88888.00 2016-02-18 20:53:20.875 049 12579.23 -14.43 54549.47 88888.00 2016-02-18 20:53:21.000 049 12579.23 -14.45 54549.47 88888.00 2016-02-18 20:53:21.125 049 12579.20 -14.45 54549.45 88888.00 2016-02-18 20:53:21.250 049 12579.17 -14.50 54549.45 88888.00 2016-02-18 20:53:21.375 049 12579.17 -14.47 54549.45 88888.00 2016-02-18 20:53:21.500 049 12579.20 -14.47 54549.45 88888.00 2016-02-18 20:53:21.625 049 12579.25 -14.47 54549.45 88888.00 2016-02-18 20:53:21.750 049 12579.25 -14.47 54549.47 88888.00 2016-02-18 20:53:21.875 049 12579.30 -14.50 54549.47 88888.00 2016-02-18 20:53:22.000 049 12579.30 -14.47 54549.45 88888.00 2016-02-18 20:53:22.125 049 12579.33 -14.50 54549.45 88888.00 2016-02-18 20:53:22.250 049 12579.27 -14.53 54549.45 88888.00 2016-02-18 20:53:22.375 049 12579.27 -14.53 54549.43 88888.00 2016-02-18 20:53:22.500 049 12579.33 -14.53 54549.45 88888.00 2016-02-18 20:53:22.625 049 12579.35 -14.55 54549.43 88888.00 2016-02-18 20:53:22.750 049 12579.33 -14.55 54549.43 88888.00 2016-02-18 20:53:22.875 049 12579.35 -14.57 54549.47 88888.00 2016-02-18 20:53:23.000 049 12579.40 -14.57 54549.43 88888.00 2016-02-18 20:53:23.125 049 12579.42 -14.57 54549.40 88888.00 2016-02-18 20:53:23.250 049 12579.35 -14.62 54549.43 88888.00 2016-02-18 20:53:23.375 049 12579.33 -14.60 54549.43 88888.00 2016-02-18 20:53:23.500 049 12579.38 -14.62 54549.43 88888.00 2016-02-18 20:53:23.625 049 12579.38 -14.60 54549.40 88888.00 2016-02-18 20:53:23.750 049 12579.42 -14.68 54549.38 88888.00 2016-02-18 20:53:23.875 049 12579.42 -14.65 54549.35 88888.00 2016-02-18 20:53:24.000 049 12579.48 -14.70 54549.32 88888.00 2016-02-18 20:53:24.125 049 12579.55 -14.70 54549.32 88888.00 2016-02-18 20:53:24.250 049 12579.52 -14.70 54549.35 88888.00 2016-02-18 20:53:24.375 049 12579.50 -14.68 54549.35 88888.00 2016-02-18 20:53:24.500 049 12579.52 -14.72 54549.38 88888.00 2016-02-18 20:53:24.625 049 12579.50 -14.72 54549.35 88888.00 2016-02-18 20:53:24.750 049 12579.55 -14.75 54549.35 88888.00 2016-02-18 20:53:24.875 049 12579.58 -14.78 54549.32 88888.00 2016-02-18 20:53:25.000 049 12579.62 -14.80 54549.30 88888.00 2016-02-18 20:53:25.125 049 12579.60 -14.80 54549.30 88888.00 2016-02-18 20:53:25.250 049 12579.62 -14.78 54549.35 88888.00 2016-02-18 20:53:25.375 049 12579.67 -14.75 54549.35 88888.00 2016-02-18 20:53:25.500 049 12579.73 -14.78 54549.35 88888.00 2016-02-18 20:53:25.625 049 12579.70 -14.78 54549.32 88888.00 2016-02-18 20:53:25.750 049 12579.70 -14.82 54549.32 88888.00 2016-02-18 20:53:25.875 049 12579.70 -14.82 54549.30 88888.00 2016-02-18 20:53:26.000 049 12579.70 -14.85 54549.32 88888.00 2016-02-18 20:53:26.125 049 12579.67 -14.85 54549.30 88888.00 2016-02-18 20:53:26.250 049 12579.67 -14.85 54549.30 88888.00 2016-02-18 20:53:26.375 049 12579.70 -14.82 54549.28 88888.00 2016-02-18 20:53:26.500 049 12579.70 -14.82 54549.28 88888.00 2016-02-18 20:53:26.625 049 12579.70 -14.85 54549.28 88888.00 2016-02-18 20:53:26.750 049 12579.73 -14.88 54549.28 88888.00 2016-02-18 20:53:26.875 049 12579.73 -14.88 54549.22 88888.00 2016-02-18 20:53:27.000 049 12579.77 -14.88 54549.20 88888.00 2016-02-18 20:53:27.125 049 12579.83 -14.82 54549.22 88888.00 2016-02-18 20:53:27.250 049 12579.80 -14.85 54549.22 88888.00 2016-02-18 20:53:27.375 049 12579.83 -14.85 54549.22 88888.00 2016-02-18 20:53:27.500 049 12579.80 -14.85 54549.20 88888.00 2016-02-18 20:53:27.625 049 12579.77 -14.85 54549.20 88888.00 2016-02-18 20:53:27.750 049 12579.75 -14.85 54549.18 88888.00 2016-02-18 20:53:27.875 049 12579.75 -14.85 54549.15 88888.00 2016-02-18 20:53:28.000 049 12579.75 -14.85 54549.15 88888.00 2016-02-18 20:53:28.125 049 12579.75 -14.88 54549.20 88888.00 2016-02-18 20:53:28.250 049 12579.77 -14.85 54549.20 88888.00 2016-02-18 20:53:28.375 049 12579.85 -14.85 54549.20 88888.00 2016-02-18 20:53:28.500 049 12579.83 -14.85 54549.20 88888.00 2016-02-18 20:53:28.625 049 12579.88 -14.85 54549.18 88888.00 2016-02-18 20:53:28.750 049 12579.88 -14.82 54549.18 88888.00 2016-02-18 20:53:28.875 049 12579.83 -14.80 54549.18 88888.00 2016-02-18 20:53:29.000 049 12579.75 -14.82 54549.12 88888.00 2016-02-18 20:53:29.125 049 12579.73 -14.82 54549.15 88888.00 2016-02-18 20:53:29.250 049 12579.73 -14.82 54549.15 88888.00 2016-02-18 20:53:29.375 049 12579.77 -14.82 54549.15 88888.00 2016-02-18 20:53:29.500 049 12579.77 -14.82 54549.12 88888.00 2016-02-18 20:53:29.625 049 12579.75 -14.82 54549.12 88888.00 2016-02-18 20:53:29.750 049 12579.75 -14.82 54549.10 88888.00 2016-02-18 20:53:29.875 049 12579.73 -14.82 54549.10 88888.00 2016-02-18 20:53:30.000 049 12579.73 -14.85 54549.10 88888.00 2016-02-18 20:53:30.125 049 12579.75 -14.85 54549.12 88888.00 2016-02-18 20:53:30.250 049 12579.70 -14.85 54549.12 88888.00 2016-02-18 20:53:30.375 049 12579.62 -14.82 54549.12 88888.00 2016-02-18 20:53:30.500 049 12579.60 -14.82 54549.10 88888.00 2016-02-18 20:53:30.625 049 12579.60 -14.82 54549.10 88888.00 2016-02-18 20:53:30.750 049 12579.62 -14.80 54549.10 88888.00 2016-02-18 20:53:30.875 049 12579.62 -14.80 54549.10 88888.00 2016-02-18 20:53:31.000 049 12579.65 -14.82 54549.10 88888.00 2016-02-18 20:53:31.125 049 12579.60 -14.82 54549.07 88888.00 2016-02-18 20:53:31.250 049 12579.58 -14.82 54549.10 88888.00 2016-02-18 20:53:31.375 049 12579.62 -14.80 54549.07 88888.00 2016-02-18 20:53:31.500 049 12579.65 -14.82 54549.07 88888.00 2016-02-18 20:53:31.625 049 12579.65 -14.82 54549.07 88888.00 2016-02-18 20:53:31.750 049 12579.60 -14.88 54549.07 88888.00 2016-02-18 20:53:31.875 049 12579.60 -14.90 54549.03 88888.00 2016-02-18 20:53:32.000 049 12579.58 -14.90 54549.03 88888.00 2016-02-18 20:53:32.125 049 12579.52 -14.88 54549.05 88888.00 2016-02-18 20:53:32.250 049 12579.50 -14.90 54549.05 88888.00 2016-02-18 20:53:32.375 049 12579.55 -14.90 54549.05 88888.00 2016-02-18 20:53:32.500 049 12579.50 -14.93 54549.03 88888.00 2016-02-18 20:53:32.625 049 12579.42 -14.93 54549.03 88888.00 2016-02-18 20:53:32.750 049 12579.35 -14.93 54549.03 88888.00 2016-02-18 20:53:32.875 049 12579.30 -14.95 54549.03 88888.00 2016-02-18 20:53:33.000 049 12579.33 -14.97 54549.00 88888.00 2016-02-18 20:53:33.125 049 12579.38 -14.95 54549.00 88888.00 2016-02-18 20:53:33.250 049 12579.27 -15.00 54549.00 88888.00 2016-02-18 20:53:33.375 049 12579.33 -15.00 54549.00 88888.00 2016-02-18 20:53:33.500 049 12579.33 -15.03 54549.00 88888.00 2016-02-18 20:53:33.625 049 12579.33 -15.03 54549.00 88888.00 2016-02-18 20:53:33.750 049 12579.40 -15.03 54549.00 88888.00 2016-02-18 20:53:33.875 049 12579.35 -15.05 54549.00 88888.00 2016-02-18 20:53:34.000 049 12579.30 -15.05 54548.97 88888.00 2016-02-18 20:53:34.125 049 12579.27 -15.05 54548.97 88888.00 2016-02-18 20:53:34.250 049 12579.25 -15.10 54548.97 88888.00 2016-02-18 20:53:34.375 049 12579.30 -15.07 54548.97 88888.00 2016-02-18 20:53:34.500 049 12579.33 -15.10 54548.95 88888.00 2016-02-18 20:53:34.625 049 12579.30 -15.12 54548.93 88888.00 2016-02-18 20:53:34.750 049 12579.27 -15.15 54548.93 88888.00 2016-02-18 20:53:34.875 049 12579.20 -15.15 54548.93 88888.00 2016-02-18 20:53:35.000 049 12579.20 -15.18 54548.90 88888.00 2016-02-18 20:53:35.125 049 12579.20 -15.20 54548.95 88888.00 2016-02-18 20:53:35.250 049 12579.20 -15.22 54548.93 88888.00 2016-02-18 20:53:35.375 049 12579.23 -15.22 54548.90 88888.00 2016-02-18 20:53:35.500 049 12579.23 -15.20 54548.90 88888.00 2016-02-18 20:53:35.625 049 12579.23 -15.25 54548.90 88888.00 2016-02-18 20:53:35.750 049 12579.17 -15.28 54548.93 88888.00 2016-02-18 20:53:35.875 049 12579.17 -15.30 54548.90 88888.00 2016-02-18 20:53:36.000 049 12579.15 -15.32 54548.88 88888.00 2016-02-18 20:53:36.125 049 12579.15 -15.35 54548.90 88888.00 2016-02-18 20:53:36.250 049 12579.10 -15.35 54548.88 88888.00 2016-02-18 20:53:36.375 049 12579.15 -15.35 54548.88 88888.00 2016-02-18 20:53:36.500 049 12579.12 -15.35 54548.85 88888.00 2016-02-18 20:53:36.625 049 12579.12 -15.40 54548.85 88888.00 2016-02-18 20:53:36.750 049 12579.15 -15.43 54548.85 88888.00 2016-02-18 20:53:36.875 049 12579.15 -15.45 54548.88 88888.00 2016-02-18 20:53:37.000 049 12579.20 -15.47 54548.85 88888.00 2016-02-18 20:53:37.125 049 12579.23 -15.50 54548.85 88888.00 2016-02-18 20:53:37.250 049 12579.17 -15.47 54548.85 88888.00 2016-02-18 20:53:37.375 049 12579.17 -15.45 54548.85 88888.00 2016-02-18 20:53:37.500 049 12579.17 -15.47 54548.85 88888.00 2016-02-18 20:53:37.625 049 12579.17 -15.53 54548.85 88888.00 2016-02-18 20:53:37.750 049 12579.17 -15.55 54548.82 88888.00 2016-02-18 20:53:37.875 049 12579.17 -15.57 54548.80 88888.00 2016-02-18 20:53:38.000 049 12579.17 -15.57 54548.80 88888.00 2016-02-18 20:53:38.125 049 12579.20 -15.53 54548.82 88888.00 2016-02-18 20:53:38.250 049 12579.25 -15.57 54548.80 88888.00 2016-02-18 20:53:38.375 049 12579.30 -15.57 54548.80 88888.00 2016-02-18 20:53:38.500 049 12579.30 -15.57 54548.80 88888.00 2016-02-18 20:53:38.625 049 12579.25 -15.55 54548.80 88888.00 2016-02-18 20:53:38.750 049 12579.20 -15.57 54548.80 88888.00 2016-02-18 20:53:38.875 049 12579.17 -15.57 54548.80 88888.00 2016-02-18 20:53:39.000 049 12579.20 -15.57 54548.78 88888.00 2016-02-18 20:53:39.125 049 12579.17 -15.60 54548.78 88888.00 2016-02-18 20:53:39.250 049 12579.12 -15.60 54548.78 88888.00 2016-02-18 20:53:39.375 049 12579.12 -15.57 54548.78 88888.00 2016-02-18 20:53:39.500 049 12579.10 -15.62 54548.75 88888.00 2016-02-18 20:53:39.625 049 12579.05 -15.68 54548.72 88888.00 2016-02-18 20:53:39.750 049 12579.10 -15.68 54548.75 88888.00 2016-02-18 20:53:39.875 049 12579.10 -15.62 54548.75 88888.00 2016-02-18 20:53:40.000 049 12579.12 -15.62 54548.75 88888.00 2016-02-18 20:53:40.125 049 12579.10 -15.65 54548.72 88888.00 2016-02-18 20:53:40.250 049 12579.10 -15.65 54548.72 88888.00 2016-02-18 20:53:40.375 049 12579.17 -15.65 54548.70 88888.00 2016-02-18 20:53:40.500 049 12579.15 -15.62 54548.70 88888.00 2016-02-18 20:53:40.625 049 12579.15 -15.65 54548.70 88888.00 2016-02-18 20:53:40.750 049 12579.15 -15.62 54548.70 88888.00 2016-02-18 20:53:40.875 049 12579.17 -15.62 54548.70 88888.00 2016-02-18 20:53:41.000 049 12579.15 -15.65 54548.70 88888.00 2016-02-18 20:53:41.125 049 12579.10 -15.60 54548.70 88888.00 2016-02-18 20:53:41.250 049 12579.05 -15.62 54548.70 88888.00 2016-02-18 20:53:41.375 049 12579.05 -15.60 54548.72 88888.00 2016-02-18 20:53:41.500 049 12579.08 -15.55 54548.70 88888.00 2016-02-18 20:53:41.625 049 12579.10 -15.57 54548.68 88888.00 2016-02-18 20:53:41.750 049 12579.10 -15.55 54548.68 88888.00 2016-02-18 20:53:41.875 049 12579.12 -15.55 54548.70 88888.00 2016-02-18 20:53:42.000 049 12579.15 -15.53 54548.68 88888.00 2016-02-18 20:53:42.125 049 12579.15 -15.50 54548.68 88888.00 2016-02-18 20:53:42.250 049 12579.17 -15.47 54548.65 88888.00 2016-02-18 20:53:42.375 049 12579.12 -15.47 54548.62 88888.00 2016-02-18 20:53:42.500 049 12579.02 -15.45 54548.60 88888.00 2016-02-18 20:53:42.625 049 12579.02 -15.45 54548.60 88888.00 2016-02-18 20:53:42.750 049 12579.02 -15.43 54548.60 88888.00 2016-02-18 20:53:42.875 049 12579.05 -15.35 54548.62 88888.00 2016-02-18 20:53:43.000 049 12579.10 -15.32 54548.60 88888.00 2016-02-18 20:53:43.125 049 12579.08 -15.35 54548.57 88888.00 2016-02-18 20:53:43.250 049 12579.05 -15.35 54548.60 88888.00 2016-02-18 20:53:43.375 049 12579.08 -15.30 54548.57 88888.00 2016-02-18 20:53:43.500 049 12579.08 -15.30 54548.57 88888.00 2016-02-18 20:53:43.625 049 12579.08 -15.25 54548.60 88888.00 2016-02-18 20:53:43.750 049 12579.02 -15.25 54548.60 88888.00 2016-02-18 20:53:43.875 049 12578.95 -15.22 54548.55 88888.00 2016-02-18 20:53:44.000 049 12578.98 -15.20 54548.53 88888.00 2016-02-18 20:53:44.125 049 12579.00 -15.20 54548.50 88888.00 2016-02-18 20:53:44.250 049 12578.95 -15.18 54548.53 88888.00 2016-02-18 20:53:44.375 049 12579.00 -15.12 54548.53 88888.00 2016-02-18 20:53:44.500 049 12579.00 -15.10 54548.53 88888.00 2016-02-18 20:53:44.625 049 12579.00 -15.05 54548.50 88888.00 2016-02-18 20:53:44.750 049 12579.02 -15.03 54548.47 88888.00 2016-02-18 20:53:44.875 049 12579.00 -15.00 54548.45 88888.00 2016-02-18 20:53:45.000 049 12579.00 -14.97 54548.47 88888.00 2016-02-18 20:53:45.125 049 12578.95 -14.95 54548.45 88888.00 2016-02-18 20:53:45.250 049 12578.92 -14.90 54548.45 88888.00 2016-02-18 20:53:45.375 049 12579.00 -14.85 54548.45 88888.00 2016-02-18 20:53:45.500 049 12579.05 -14.85 54548.45 88888.00 2016-02-18 20:53:45.625 049 12579.10 -14.80 54548.45 88888.00 2016-02-18 20:53:45.750 049 12579.17 -14.75 54548.47 88888.00 2016-02-18 20:53:45.875 049 12579.23 -14.72 54548.43 88888.00 2016-02-18 20:53:46.000 049 12579.17 -14.70 54548.43 88888.00 2016-02-18 20:53:46.125 049 12579.15 -14.65 54548.43 88888.00 2016-02-18 20:53:46.250 049 12579.12 -14.62 54548.43 88888.00 2016-02-18 20:53:46.375 049 12579.17 -14.60 54548.40 88888.00 2016-02-18 20:53:46.500 049 12579.20 -14.55 54548.38 88888.00 2016-02-18 20:53:46.625 049 12579.17 -14.53 54548.38 88888.00 2016-02-18 20:53:46.750 049 12579.12 -14.47 54548.38 88888.00 2016-02-18 20:53:46.875 049 12579.10 -14.45 54548.38 88888.00 2016-02-18 20:53:47.000 049 12579.12 -14.40 54548.35 88888.00 2016-02-18 20:53:47.125 049 12579.15 -14.38 54548.35 88888.00 2016-02-18 20:53:47.250 049 12579.15 -14.38 54548.35 88888.00 2016-02-18 20:53:47.375 049 12579.17 -14.35 54548.32 88888.00 2016-02-18 20:53:47.500 049 12579.15 -14.30 54548.32 88888.00 2016-02-18 20:53:47.625 049 12579.12 -14.25 54548.32 88888.00 2016-02-18 20:53:47.750 049 12579.12 -14.25 54548.32 88888.00 2016-02-18 20:53:47.875 049 12579.10 -14.18 54548.30 88888.00 2016-02-18 20:53:48.000 049 12579.10 -14.12 54548.30 88888.00 2016-02-18 20:53:48.125 049 12579.10 -14.07 54548.32 88888.00 2016-02-18 20:53:48.250 049 12579.12 -14.05 54548.35 88888.00 2016-02-18 20:53:48.375 049 12579.15 -14.00 54548.32 88888.00 2016-02-18 20:53:48.500 049 12579.17 -13.97 54548.30 88888.00 2016-02-18 20:53:48.625 049 12579.20 -13.90 54548.28 88888.00 2016-02-18 20:53:48.750 049 12579.20 -13.90 54548.28 88888.00 2016-02-18 20:53:48.875 049 12579.17 -13.85 54548.28 88888.00 2016-02-18 20:53:49.000 049 12579.17 -13.80 54548.25 88888.00 2016-02-18 20:53:49.125 049 12579.15 -13.80 54548.22 88888.00 2016-02-18 20:53:49.250 049 12579.10 -13.75 54548.20 88888.00 2016-02-18 20:53:49.375 049 12579.12 -13.68 54548.22 88888.00 2016-02-18 20:53:49.500 049 12579.12 -13.68 54548.25 88888.00 2016-02-18 20:53:49.625 049 12579.15 -13.65 54548.22 88888.00 2016-02-18 20:53:49.750 049 12579.15 -13.60 54548.20 88888.00 2016-02-18 20:53:49.875 049 12579.10 -13.60 54548.20 88888.00 2016-02-18 20:53:50.000 049 12579.12 -13.57 54548.18 88888.00 2016-02-18 20:53:50.125 049 12579.12 -13.55 54548.20 88888.00 2016-02-18 20:53:50.250 049 12579.05 -13.47 54548.22 88888.00 2016-02-18 20:53:50.375 049 12579.15 -13.40 54548.20 88888.00 2016-02-18 20:53:50.500 049 12579.17 -13.43 54548.20 88888.00 2016-02-18 20:53:50.625 049 12579.10 -13.38 54548.20 88888.00 2016-02-18 20:53:50.750 049 12579.08 -13.32 54548.22 88888.00 2016-02-18 20:53:50.875 049 12579.08 -13.28 54548.18 88888.00 2016-02-18 20:53:51.000 049 12579.10 -13.28 54548.20 88888.00 2016-02-18 20:53:51.125 049 12579.12 -13.22 54548.20 88888.00 2016-02-18 20:53:51.250 049 12578.98 -13.22 54548.20 88888.00 2016-02-18 20:53:51.375 049 12578.95 -13.18 54548.18 88888.00 2016-02-18 20:53:51.500 049 12579.00 -13.12 54548.18 88888.00 2016-02-18 20:53:51.625 049 12579.05 -13.07 54548.20 88888.00 2016-02-18 20:53:51.750 049 12578.98 -13.05 54548.18 88888.00 2016-02-18 20:53:51.875 049 12578.88 -13.03 54548.15 88888.00 2016-02-18 20:53:52.000 049 12578.88 -13.00 54548.15 88888.00 2016-02-18 20:53:52.125 049 12578.90 -12.93 54548.15 88888.00 2016-02-18 20:53:52.250 049 12578.85 -12.90 54548.15 88888.00 2016-02-18 20:53:52.375 049 12578.88 -12.85 54548.12 88888.00 2016-02-18 20:53:52.500 049 12578.83 -12.82 54548.12 88888.00 2016-02-18 20:53:52.625 049 12578.85 -12.80 54548.15 88888.00 2016-02-18 20:53:52.750 049 12578.83 -12.75 54548.18 88888.00 2016-02-18 20:53:52.875 049 12578.83 -12.72 54548.12 88888.00 2016-02-18 20:53:53.000 049 12578.80 -12.70 54548.12 88888.00 2016-02-18 20:53:53.125 049 12578.77 -12.68 54548.15 88888.00 2016-02-18 20:53:53.250 049 12578.75 -12.62 54548.15 88888.00 2016-02-18 20:53:53.375 049 12578.80 -12.60 54548.15 88888.00 2016-02-18 20:53:53.500 049 12578.80 -12.53 54548.12 88888.00 2016-02-18 20:53:53.625 049 12578.80 -12.50 54548.12 88888.00 2016-02-18 20:53:53.750 049 12578.80 -12.45 54548.12 88888.00 2016-02-18 20:53:53.875 049 12578.80 -12.43 54548.12 88888.00 2016-02-18 20:53:54.000 049 12578.73 -12.40 54548.10 88888.00 2016-02-18 20:53:54.125 049 12578.70 -12.35 54548.07 88888.00 2016-02-18 20:53:54.250 049 12578.70 -12.30 54548.05 88888.00 2016-02-18 20:53:54.375 049 12578.70 -12.28 54548.07 88888.00 2016-02-18 20:53:54.500 049 12578.70 -12.22 54548.07 88888.00 2016-02-18 20:53:54.625 049 12578.73 -12.20 54548.07 88888.00 2016-02-18 20:53:54.750 049 12578.77 -12.18 54548.05 88888.00 2016-02-18 20:53:54.875 049 12578.75 -12.15 54548.05 88888.00 2016-02-18 20:53:55.000 049 12578.75 -12.10 54548.05 88888.00 2016-02-18 20:53:55.125 049 12578.77 -12.07 54548.07 88888.00 2016-02-18 20:53:55.250 049 12578.67 -12.03 54548.07 88888.00 2016-02-18 20:53:55.375 049 12578.65 -12.00 54548.05 88888.00 2016-02-18 20:53:55.500 049 12578.65 -11.97 54548.05 88888.00 2016-02-18 20:53:55.625 049 12578.65 -11.93 54548.05 88888.00 2016-02-18 20:53:55.750 049 12578.62 -11.90 54548.05 88888.00 2016-02-18 20:53:55.875 049 12578.65 -11.88 54548.03 88888.00 2016-02-18 20:53:56.000 049 12578.70 -11.82 54548.05 88888.00 2016-02-18 20:53:56.125 049 12578.73 -11.82 54548.03 88888.00 2016-02-18 20:53:56.250 049 12578.73 -11.75 54548.03 88888.00 2016-02-18 20:53:56.375 049 12578.70 -11.72 54548.05 88888.00 2016-02-18 20:53:56.500 049 12578.70 -11.70 54548.03 88888.00 2016-02-18 20:53:56.625 049 12578.70 -11.70 54548.03 88888.00 2016-02-18 20:53:56.750 049 12578.73 -11.62 54548.03 88888.00 2016-02-18 20:53:56.875 049 12578.77 -11.62 54548.05 88888.00 2016-02-18 20:53:57.000 049 12578.77 -11.62 54548.00 88888.00 2016-02-18 20:53:57.125 049 12578.77 -11.60 54548.03 88888.00 2016-02-18 20:53:57.250 049 12578.73 -11.57 54548.03 88888.00 2016-02-18 20:53:57.375 049 12578.77 -11.53 54548.03 88888.00 2016-02-18 20:53:57.500 049 12578.77 -11.47 54548.03 88888.00 2016-02-18 20:53:57.625 049 12578.75 -11.45 54548.00 88888.00 2016-02-18 20:53:57.750 049 12578.73 -11.43 54548.03 88888.00 2016-02-18 20:53:57.875 049 12578.73 -11.40 54548.00 88888.00 2016-02-18 20:53:58.000 049 12578.77 -11.40 54547.97 88888.00 2016-02-18 20:53:58.125 049 12578.80 -11.35 54547.97 88888.00 2016-02-18 20:53:58.250 049 12578.77 -11.32 54548.00 88888.00 2016-02-18 20:53:58.375 049 12578.83 -11.30 54548.00 88888.00 2016-02-18 20:53:58.500 049 12578.90 -11.30 54547.97 88888.00 2016-02-18 20:53:58.625 049 12578.90 -11.30 54547.97 88888.00 2016-02-18 20:53:58.750 049 12578.83 -11.28 54547.97 88888.00 2016-02-18 20:53:58.875 049 12578.83 -11.22 54548.00 88888.00 2016-02-18 20:53:59.000 049 12578.88 -11.28 54547.97 88888.00 2016-02-18 20:53:59.125 049 12578.88 -11.25 54547.97 88888.00 2016-02-18 20:53:59.250 049 12578.80 -11.25 54547.97 88888.00 2016-02-18 20:53:59.375 049 12578.85 -11.22 54547.95 88888.00 2016-02-18 20:53:59.500 049 12578.98 -11.18 54547.95 88888.00 2016-02-18 20:53:59.625 049 12579.02 -11.18 54547.95 88888.00 2016-02-18 20:53:59.750 049 12579.05 -11.20 54547.95 88888.00 2016-02-18 20:53:59.875 049 12579.05 -11.20 54547.95 88888.00 2016-02-18 20:54:00.000 049 12579.08 -11.20 54547.93 88888.00 2016-02-18 20:54:00.125 049 12579.12 -11.20 54547.93 88888.00 2016-02-18 20:54:00.250 049 12579.08 -11.18 54547.90 88888.00 2016-02-18 20:54:00.375 049 12579.17 -11.15 54547.90 88888.00 2016-02-18 20:54:00.500 049 12579.15 -11.12 54547.90 88888.00 2016-02-18 20:54:00.625 049 12579.23 -11.18 54547.88 88888.00 2016-02-18 20:54:00.750 049 12579.17 -11.18 54547.90 88888.00 2016-02-18 20:54:00.875 049 12579.15 -11.15 54547.88 88888.00 2016-02-18 20:54:01.000 049 12579.12 -11.15 54547.88 88888.00 2016-02-18 20:54:01.125 049 12579.12 -11.15 54547.88 88888.00 2016-02-18 20:54:01.250 049 12579.15 -11.15 54547.90 88888.00 2016-02-18 20:54:01.375 049 12579.23 -11.15 54547.90 88888.00 2016-02-18 20:54:01.500 049 12579.25 -11.10 54547.93 88888.00 2016-02-18 20:54:01.625 049 12579.25 -11.10 54547.93 88888.00 2016-02-18 20:54:01.750 049 12579.23 -11.10 54547.90 88888.00 2016-02-18 20:54:01.875 049 12579.27 -11.10 54547.88 88888.00 2016-02-18 20:54:02.000 049 12579.38 -11.12 54547.90 88888.00 2016-02-18 20:54:02.125 049 12579.40 -11.12 54547.90 88888.00 2016-02-18 20:54:02.250 049 12579.35 -11.12 54547.90 88888.00 2016-02-18 20:54:02.375 049 12579.42 -11.12 54547.88 88888.00 2016-02-18 20:54:02.500 049 12579.40 -11.12 54547.85 88888.00 2016-02-18 20:54:02.625 049 12579.38 -11.12 54547.85 88888.00 2016-02-18 20:54:02.750 049 12579.45 -11.12 54547.88 88888.00 2016-02-18 20:54:02.875 049 12579.52 -11.12 54547.88 88888.00 2016-02-18 20:54:03.000 049 12579.55 -11.10 54547.85 88888.00 2016-02-18 20:54:03.125 049 12579.58 -11.10 54547.85 88888.00 2016-02-18 20:54:03.250 049 12579.58 -11.12 54547.88 88888.00 2016-02-18 20:54:03.375 049 12579.62 -11.12 54547.88 88888.00 2016-02-18 20:54:03.500 049 12579.65 -11.07 54547.90 88888.00 2016-02-18 20:54:03.625 049 12579.67 -11.10 54547.88 88888.00 2016-02-18 20:54:03.750 049 12579.65 -11.10 54547.88 88888.00 2016-02-18 20:54:03.875 049 12579.70 -11.10 54547.88 88888.00 2016-02-18 20:54:04.000 049 12579.75 -11.10 54547.82 88888.00 2016-02-18 20:54:04.125 049 12579.73 -11.10 54547.85 88888.00 2016-02-18 20:54:04.250 049 12579.73 -11.10 54547.85 88888.00 2016-02-18 20:54:04.375 049 12579.83 -11.07 54547.85 88888.00 2016-02-18 20:54:04.500 049 12579.83 -11.12 54547.85 88888.00 2016-02-18 20:54:04.625 049 12579.85 -11.12 54547.85 88888.00 2016-02-18 20:54:04.750 049 12579.90 -11.15 54547.80 88888.00 2016-02-18 20:54:04.875 049 12579.95 -11.12 54547.82 88888.00 2016-02-18 20:54:05.000 049 12580.00 -11.12 54547.80 88888.00 2016-02-18 20:54:05.125 049 12580.02 -11.18 54547.82 88888.00 2016-02-18 20:54:05.250 049 12580.00 -11.20 54547.85 88888.00 2016-02-18 20:54:05.375 049 12580.00 -11.20 54547.85 88888.00 2016-02-18 20:54:05.500 049 12580.02 -11.15 54547.82 88888.00 2016-02-18 20:54:05.625 049 12580.10 -11.15 54547.80 88888.00 2016-02-18 20:54:05.750 049 12580.08 -11.15 54547.78 88888.00 2016-02-18 20:54:05.875 049 12580.05 -11.18 54547.75 88888.00 2016-02-18 20:54:06.000 049 12580.12 -11.18 54547.78 88888.00 2016-02-18 20:54:06.125 049 12580.15 -11.15 54547.78 88888.00 2016-02-18 20:54:06.250 049 12580.17 -11.15 54547.80 88888.00 2016-02-18 20:54:06.375 049 12580.23 -11.15 54547.78 88888.00 2016-02-18 20:54:06.500 049 12580.27 -11.15 54547.78 88888.00 2016-02-18 20:54:06.625 049 12580.35 -11.12 54547.80 88888.00 2016-02-18 20:54:06.750 049 12580.38 -11.15 54547.78 88888.00 2016-02-18 20:54:06.875 049 12580.35 -11.15 54547.78 88888.00 2016-02-18 20:54:07.000 049 12580.38 -11.12 54547.80 88888.00 2016-02-18 20:54:07.125 049 12580.35 -11.12 54547.80 88888.00 2016-02-18 20:54:07.250 049 12580.30 -11.12 54547.82 88888.00 2016-02-18 20:54:07.375 049 12580.42 -11.12 54547.80 88888.00 2016-02-18 20:54:07.500 049 12580.55 -11.12 54547.78 88888.00 2016-02-18 20:54:07.625 049 12580.58 -11.10 54547.80 88888.00 2016-02-18 20:54:07.750 049 12580.60 -11.10 54547.78 88888.00 2016-02-18 20:54:07.875 049 12580.58 -11.07 54547.78 88888.00 2016-02-18 20:54:08.000 049 12580.58 -11.12 54547.75 88888.00 2016-02-18 20:54:08.125 049 12580.58 -11.10 54547.72 88888.00 2016-02-18 20:54:08.250 049 12580.58 -11.10 54547.75 88888.00 2016-02-18 20:54:08.375 049 12580.67 -11.10 54547.72 88888.00 2016-02-18 20:54:08.500 049 12580.73 -11.07 54547.75 88888.00 2016-02-18 20:54:08.625 049 12580.75 -11.03 54547.75 88888.00 2016-02-18 20:54:08.750 049 12580.77 -11.03 54547.75 88888.00 2016-02-18 20:54:08.875 049 12580.80 -11.05 54547.72 88888.00 2016-02-18 20:54:09.000 049 12580.83 -11.03 54547.70 88888.00 2016-02-18 20:54:09.125 049 12580.83 -11.00 54547.72 88888.00 2016-02-18 20:54:09.250 049 12580.73 -10.97 54547.75 88888.00 2016-02-18 20:54:09.375 049 12580.77 -10.95 54547.75 88888.00 2016-02-18 20:54:09.500 049 12580.83 -10.97 54547.72 88888.00 2016-02-18 20:54:09.625 049 12580.92 -10.93 54547.70 88888.00 2016-02-18 20:54:09.750 049 12581.00 -10.88 54547.75 88888.00 2016-02-18 20:54:09.875 049 12581.00 -10.85 54547.72 88888.00 2016-02-18 20:54:10.000 049 12580.92 -10.85 54547.70 88888.00 2016-02-18 20:54:10.125 049 12580.90 -10.82 54547.72 88888.00 2016-02-18 20:54:10.250 049 12580.98 -10.80 54547.68 88888.00 2016-02-18 20:54:10.375 049 12581.05 -10.75 54547.68 88888.00 2016-02-18 20:54:10.500 049 12581.00 -10.72 54547.70 88888.00 2016-02-18 20:54:10.625 049 12581.00 -10.70 54547.70 88888.00 2016-02-18 20:54:10.750 049 12581.10 -10.68 54547.70 88888.00 2016-02-18 20:54:10.875 049 12581.15 -10.65 54547.70 88888.00 2016-02-18 20:54:11.000 049 12581.17 -10.62 54547.68 88888.00 2016-02-18 20:54:11.125 049 12581.20 -10.60 54547.70 88888.00 2016-02-18 20:54:11.250 049 12581.17 -10.60 54547.70 88888.00 2016-02-18 20:54:11.375 049 12581.20 -10.57 54547.68 88888.00 2016-02-18 20:54:11.500 049 12581.23 -10.55 54547.65 88888.00 2016-02-18 20:54:11.625 049 12581.30 -10.50 54547.65 88888.00 2016-02-18 20:54:11.750 049 12581.38 -10.45 54547.65 88888.00 2016-02-18 20:54:11.875 049 12581.45 -10.43 54547.68 88888.00 2016-02-18 20:54:12.000 049 12581.45 -10.40 54547.65 88888.00 2016-02-18 20:54:12.125 049 12581.48 -10.32 54547.65 88888.00 2016-02-18 20:54:12.250 049 12581.58 -10.30 54547.65 88888.00 2016-02-18 20:54:12.375 049 12581.58 -10.28 54547.60 88888.00 2016-02-18 20:54:12.500 049 12581.58 -10.28 54547.60 88888.00 2016-02-18 20:54:12.625 049 12581.58 -10.22 54547.60 88888.00 2016-02-18 20:54:12.750 049 12581.55 -10.18 54547.60 88888.00 2016-02-18 20:54:12.875 049 12581.55 -10.15 54547.60 88888.00 2016-02-18 20:54:13.000 049 12581.55 -10.12 54547.60 88888.00 2016-02-18 20:54:13.125 049 12581.60 -10.07 54547.60 88888.00 2016-02-18 20:54:13.250 049 12581.62 -10.07 54547.57 88888.00 2016-02-18 20:54:13.375 049 12581.70 -10.00 54547.55 88888.00 2016-02-18 20:54:13.500 049 12581.75 -9.95 54547.55 88888.00 2016-02-18 20:54:13.625 049 12581.85 -9.90 54547.55 88888.00 2016-02-18 20:54:13.750 049 12581.80 -9.90 54547.55 88888.00 2016-02-18 20:54:13.875 049 12581.80 -9.88 54547.55 88888.00 2016-02-18 20:54:14.000 049 12581.83 -9.85 54547.47 88888.00 2016-02-18 20:54:14.125 049 12581.83 -9.80 54547.50 88888.00 2016-02-18 20:54:14.250 049 12581.88 -9.78 54547.50 88888.00 2016-02-18 20:54:14.375 049 12581.92 -9.72 54547.53 88888.00 2016-02-18 20:54:14.500 049 12582.00 -9.70 54547.50 88888.00 2016-02-18 20:54:14.625 049 12582.05 -9.65 54547.50 88888.00 2016-02-18 20:54:14.750 049 12582.15 -9.62 54547.47 88888.00 2016-02-18 20:54:14.875 049 12582.12 -9.60 54547.47 88888.00 2016-02-18 20:54:15.000 049 12582.10 -9.57 54547.45 88888.00 2016-02-18 20:54:15.125 049 12582.17 -9.55 54547.47 88888.00 2016-02-18 20:54:15.250 049 12582.20 -9.53 54547.47 88888.00 2016-02-18 20:54:15.375 049 12582.27 -9.50 54547.47 88888.00 2016-02-18 20:54:15.500 049 12582.23 -9.45 54547.45 88888.00 2016-02-18 20:54:15.625 049 12582.27 -9.43 54547.47 88888.00 2016-02-18 20:54:15.750 049 12582.30 -9.40 54547.45 88888.00 2016-02-18 20:54:15.875 049 12582.35 -9.35 54547.47 88888.00 2016-02-18 20:54:16.000 049 12582.40 -9.35 54547.47 88888.00 2016-02-18 20:54:16.125 049 12582.45 -9.30 54547.47 88888.00 2016-02-18 20:54:16.250 049 12582.48 -9.32 54547.45 88888.00 2016-02-18 20:54:16.375 049 12582.50 -9.30 54547.43 88888.00 2016-02-18 20:54:16.500 049 12582.55 -9.30 54547.40 88888.00 2016-02-18 20:54:16.625 049 12582.52 -9.28 54547.40 88888.00 2016-02-18 20:54:16.750 049 12582.50 -9.22 54547.43 88888.00 2016-02-18 20:54:16.875 049 12582.52 -9.20 54547.43 88888.00 2016-02-18 20:54:17.000 049 12582.52 -9.15 54547.43 88888.00 2016-02-18 20:54:17.125 049 12582.58 -9.07 54547.43 88888.00 2016-02-18 20:54:17.250 049 12582.62 -9.05 54547.43 88888.00 2016-02-18 20:54:17.375 049 12582.65 -9.03 54547.43 88888.00 2016-02-18 20:54:17.500 049 12582.65 -9.03 54547.45 88888.00 2016-02-18 20:54:17.625 049 12582.70 -9.03 54547.43 88888.00 2016-02-18 20:54:17.750 049 12582.75 -8.97 54547.45 88888.00 2016-02-18 20:54:17.875 049 12582.75 -8.95 54547.43 88888.00 2016-02-18 20:54:18.000 049 12582.75 -8.95 54547.40 88888.00 2016-02-18 20:54:18.125 049 12582.67 -8.95 54547.38 88888.00 2016-02-18 20:54:18.250 049 12582.73 -8.93 54547.40 88888.00 2016-02-18 20:54:18.375 049 12582.85 -8.90 54547.40 88888.00 2016-02-18 20:54:18.500 049 12582.88 -8.88 54547.38 88888.00 2016-02-18 20:54:18.625 049 12582.83 -8.88 54547.38 88888.00 2016-02-18 20:54:18.750 049 12582.92 -8.88 54547.43 88888.00 2016-02-18 20:54:18.875 049 12582.95 -8.85 54547.43 88888.00 2016-02-18 20:54:19.000 049 12583.02 -8.88 54547.38 88888.00 2016-02-18 20:54:19.125 049 12583.08 -8.82 54547.40 88888.00 2016-02-18 20:54:19.250 049 12583.00 -8.80 54547.43 88888.00 2016-02-18 20:54:19.375 049 12583.02 -8.80 54547.43 88888.00 2016-02-18 20:54:19.500 049 12583.05 -8.78 54547.43 88888.00 2016-02-18 20:54:19.625 049 12583.12 -8.72 54547.45 88888.00 2016-02-18 20:54:19.750 049 12583.12 -8.75 54547.45 88888.00 2016-02-18 20:54:19.875 049 12583.08 -8.75 54547.43 88888.00 2016-02-18 20:54:20.000 049 12583.10 -8.75 54547.40 88888.00 2016-02-18 20:54:20.125 049 12583.20 -8.70 54547.40 88888.00 2016-02-18 20:54:20.250 049 12583.17 -8.72 54547.40 88888.00 2016-02-18 20:54:20.375 049 12583.25 -8.68 54547.43 88888.00 2016-02-18 20:54:20.500 049 12583.25 -8.65 54547.43 88888.00 2016-02-18 20:54:20.625 049 12583.27 -8.68 54547.43 88888.00 2016-02-18 20:54:20.750 049 12583.23 -8.68 54547.40 88888.00 2016-02-18 20:54:20.875 049 12583.23 -8.65 54547.43 88888.00 2016-02-18 20:54:21.000 049 12583.23 -8.62 54547.43 88888.00 2016-02-18 20:54:21.125 049 12583.25 -8.62 54547.45 88888.00 2016-02-18 20:54:21.250 049 12583.23 -8.62 54547.45 88888.00 2016-02-18 20:54:21.375 049 12583.17 -8.60 54547.45 88888.00 2016-02-18 20:54:21.500 049 12583.25 -8.57 54547.45 88888.00 2016-02-18 20:54:21.625 049 12583.23 -8.60 54547.45 88888.00 2016-02-18 20:54:21.750 049 12583.25 -8.60 54547.45 88888.00 2016-02-18 20:54:21.875 049 12583.30 -8.57 54547.45 88888.00 2016-02-18 20:54:22.000 049 12583.27 -8.57 54547.45 88888.00 2016-02-18 20:54:22.125 049 12583.33 -8.57 54547.45 88888.00 2016-02-18 20:54:22.250 049 12583.30 -8.55 54547.50 88888.00 2016-02-18 20:54:22.375 049 12583.35 -8.57 54547.50 88888.00 2016-02-18 20:54:22.500 049 12583.35 -8.55 54547.50 88888.00 2016-02-18 20:54:22.625 049 12583.35 -8.53 54547.53 88888.00 2016-02-18 20:54:22.750 049 12583.35 -8.53 54547.50 88888.00 2016-02-18 20:54:22.875 049 12583.38 -8.53 54547.47 88888.00 2016-02-18 20:54:23.000 049 12583.35 -8.50 54547.47 88888.00 2016-02-18 20:54:23.125 049 12583.27 -8.47 54547.53 88888.00 2016-02-18 20:54:23.250 049 12583.25 -8.53 54547.55 88888.00 2016-02-18 20:54:23.375 049 12583.38 -8.50 54547.53 88888.00 2016-02-18 20:54:23.500 049 12583.48 -8.50 54547.53 88888.00 2016-02-18 20:54:23.625 049 12583.42 -8.53 54547.53 88888.00 2016-02-18 20:54:23.750 049 12583.35 -8.50 54547.55 88888.00 2016-02-18 20:54:23.875 049 12583.38 -8.45 54547.55 88888.00 2016-02-18 20:54:24.000 049 12583.42 -8.45 54547.53 88888.00 2016-02-18 20:54:24.125 049 12583.40 -8.47 54547.60 88888.00 2016-02-18 20:54:24.250 049 12583.38 -8.47 54547.62 88888.00 2016-02-18 20:54:24.375 049 12583.40 -8.43 54547.60 88888.00 2016-02-18 20:54:24.500 049 12583.38 -8.40 54547.62 88888.00 2016-02-18 20:54:24.625 049 12583.33 -8.43 54547.60 88888.00 2016-02-18 20:54:24.750 049 12583.38 -8.43 54547.60 88888.00 2016-02-18 20:54:24.875 049 12583.48 -8.40 54547.62 88888.00 2016-02-18 20:54:25.000 049 12583.48 -8.43 54547.62 88888.00 2016-02-18 20:54:25.125 049 12583.42 -8.45 54547.60 88888.00 2016-02-18 20:54:25.250 049 12583.40 -8.45 54547.65 88888.00 2016-02-18 20:54:25.375 049 12583.45 -8.43 54547.65 88888.00 2016-02-18 20:54:25.500 049 12583.38 -8.40 54547.65 88888.00 2016-02-18 20:54:25.625 049 12583.33 -8.38 54547.62 88888.00 2016-02-18 20:54:25.750 049 12583.38 -8.40 54547.65 88888.00 2016-02-18 20:54:25.875 049 12583.42 -8.38 54547.70 88888.00 2016-02-18 20:54:26.000 049 12583.42 -8.40 54547.70 88888.00 2016-02-18 20:54:26.125 049 12583.45 -8.40 54547.70 88888.00 2016-02-18 20:54:26.250 049 12583.38 -8.43 54547.68 88888.00 2016-02-18 20:54:26.375 049 12583.40 -8.43 54547.65 88888.00 2016-02-18 20:54:26.500 049 12583.38 -8.43 54547.68 88888.00 2016-02-18 20:54:26.625 049 12583.35 -8.38 54547.70 88888.00 2016-02-18 20:54:26.750 049 12583.35 -8.40 54547.72 88888.00 2016-02-18 20:54:26.875 049 12583.40 -8.40 54547.72 88888.00 2016-02-18 20:54:27.000 049 12583.45 -8.40 54547.75 88888.00 2016-02-18 20:54:27.125 049 12583.45 -8.40 54547.75 88888.00 2016-02-18 20:54:27.250 049 12583.42 -8.40 54547.72 88888.00 2016-02-18 20:54:27.375 049 12583.45 -8.35 54547.72 88888.00 2016-02-18 20:54:27.500 049 12583.45 -8.35 54547.78 88888.00 2016-02-18 20:54:27.625 049 12583.50 -8.32 54547.78 88888.00 2016-02-18 20:54:27.750 049 12583.42 -8.32 54547.78 88888.00 2016-02-18 20:54:27.875 049 12583.40 -8.32 54547.82 88888.00 2016-02-18 20:54:28.000 049 12583.40 -8.38 54547.80 88888.00 2016-02-18 20:54:28.125 049 12583.42 -8.35 54547.80 88888.00 2016-02-18 20:54:28.250 049 12583.42 -8.32 54547.82 88888.00 2016-02-18 20:54:28.375 049 12583.48 -8.32 54547.82 88888.00 2016-02-18 20:54:28.500 049 12583.48 -8.35 54547.82 88888.00 2016-02-18 20:54:28.625 049 12583.35 -8.35 54547.85 88888.00 2016-02-18 20:54:28.750 049 12583.35 -8.32 54547.85 88888.00 2016-02-18 20:54:28.875 049 12583.38 -8.32 54547.88 88888.00 2016-02-18 20:54:29.000 049 12583.42 -8.28 54547.88 88888.00 2016-02-18 20:54:29.125 049 12583.42 -8.30 54547.85 88888.00 2016-02-18 20:54:29.250 049 12583.38 -8.32 54547.85 88888.00 2016-02-18 20:54:29.375 049 12583.42 -8.28 54547.85 88888.00 2016-02-18 20:54:29.500 049 12583.45 -8.30 54547.90 88888.00 2016-02-18 20:54:29.625 049 12583.45 -8.28 54547.93 88888.00 2016-02-18 20:54:29.750 049 12583.42 -8.28 54547.93 88888.00 2016-02-18 20:54:29.875 049 12583.40 -8.30 54547.90 88888.00 2016-02-18 20:54:30.000 049 12583.42 -8.30 54547.90 88888.00 2016-02-18 20:54:30.125 049 12583.40 -8.28 54547.93 88888.00 2016-02-18 20:54:30.250 049 12583.38 -8.28 54547.97 88888.00 2016-02-18 20:54:30.375 049 12583.40 -8.22 54547.95 88888.00 2016-02-18 20:54:30.500 049 12583.40 -8.20 54547.95 88888.00 2016-02-18 20:54:30.625 049 12583.42 -8.18 54547.95 88888.00 2016-02-18 20:54:30.750 049 12583.38 -8.22 54547.95 88888.00 2016-02-18 20:54:30.875 049 12583.35 -8.20 54547.95 88888.00 2016-02-18 20:54:31.000 049 12583.35 -8.20 54547.95 88888.00 2016-02-18 20:54:31.125 049 12583.40 -8.18 54547.95 88888.00 2016-02-18 20:54:31.250 049 12583.35 -8.18 54547.97 88888.00 2016-02-18 20:54:31.375 049 12583.38 -8.18 54548.00 88888.00 2016-02-18 20:54:31.500 049 12583.40 -8.12 54547.97 88888.00 2016-02-18 20:54:31.625 049 12583.38 -8.12 54547.97 88888.00 2016-02-18 20:54:31.750 049 12583.33 -8.12 54548.00 88888.00 2016-02-18 20:54:31.875 049 12583.38 -8.10 54547.97 88888.00 2016-02-18 20:54:32.000 049 12583.40 -8.12 54548.00 88888.00 2016-02-18 20:54:32.125 049 12583.38 -8.10 54548.03 88888.00 2016-02-18 20:54:32.250 049 12583.38 -8.07 54548.03 88888.00 2016-02-18 20:54:32.375 049 12583.35 -8.03 54548.03 88888.00 2016-02-18 20:54:32.500 049 12583.35 -8.03 54548.03 88888.00 2016-02-18 20:54:32.625 049 12583.33 -8.03 54548.03 88888.00 2016-02-18 20:54:32.750 049 12583.33 -8.03 54548.05 88888.00 2016-02-18 20:54:32.875 049 12583.30 -8.03 54548.03 88888.00 2016-02-18 20:54:33.000 049 12583.23 -8.00 54548.05 88888.00 2016-02-18 20:54:33.125 049 12583.15 -7.97 54548.05 88888.00 2016-02-18 20:54:33.250 049 12583.12 -7.97 54548.05 88888.00 2016-02-18 20:54:33.375 049 12583.17 -7.95 54548.05 88888.00 2016-02-18 20:54:33.500 049 12583.17 -7.95 54548.07 88888.00 2016-02-18 20:54:33.625 049 12583.23 -7.92 54548.10 88888.00 2016-02-18 20:54:33.750 049 12583.23 -7.90 54548.07 88888.00 2016-02-18 20:54:33.875 049 12583.20 -7.85 54548.10 88888.00 2016-02-18 20:54:34.000 049 12583.17 -7.83 54548.10 88888.00 2016-02-18 20:54:34.125 049 12583.17 -7.83 54548.12 88888.00 2016-02-18 20:54:34.250 049 12583.12 -7.85 54548.15 88888.00 2016-02-18 20:54:34.375 049 12583.12 -7.83 54548.15 88888.00 2016-02-18 20:54:34.500 049 12583.08 -7.80 54548.12 88888.00 2016-02-18 20:54:34.625 049 12583.05 -7.75 54548.12 88888.00 2016-02-18 20:54:34.750 049 12583.05 -7.72 54548.15 88888.00 2016-02-18 20:54:34.875 049 12583.02 -7.75 54548.15 88888.00 2016-02-18 20:54:35.000 049 12583.02 -7.72 54548.15 88888.00 2016-02-18 20:54:35.125 049 12583.02 -7.70 54548.15 88888.00 2016-02-18 20:54:35.250 049 12582.98 -7.70 54548.18 88888.00 2016-02-18 20:54:35.375 049 12582.95 -7.67 54548.20 88888.00 2016-02-18 20:54:35.500 049 12582.85 -7.62 54548.20 88888.00 2016-02-18 20:54:35.625 049 12582.85 -7.62 54548.20 88888.00 2016-02-18 20:54:35.750 049 12582.90 -7.60 54548.22 88888.00 2016-02-18 20:54:35.875 049 12582.95 -7.58 54548.22 88888.00 2016-02-18 20:54:36.000 049 12582.92 -7.58 54548.22 88888.00 2016-02-18 20:54:36.125 049 12582.88 -7.53 54548.28 88888.00 2016-02-18 20:54:36.250 049 12582.83 -7.50 54548.25 88888.00 2016-02-18 20:54:36.375 049 12582.83 -7.45 54548.25 88888.00 2016-02-18 20:54:36.500 049 12582.80 -7.45 54548.25 88888.00 2016-02-18 20:54:36.625 049 12582.85 -7.42 54548.30 88888.00 2016-02-18 20:54:36.750 049 12582.90 -7.38 54548.30 88888.00 2016-02-18 20:54:36.875 049 12582.92 -7.33 54548.32 88888.00 2016-02-18 20:54:37.000 049 12582.90 -7.33 54548.32 88888.00 2016-02-18 20:54:37.125 049 12582.85 -7.30 54548.30 88888.00 2016-02-18 20:54:37.250 049 12582.83 -7.28 54548.35 88888.00 2016-02-18 20:54:37.375 049 12582.75 -7.25 54548.32 88888.00 2016-02-18 20:54:37.500 049 12582.65 -7.25 54548.35 88888.00 2016-02-18 20:54:37.625 049 12582.62 -7.22 54548.38 88888.00 2016-02-18 20:54:37.750 049 12582.60 -7.22 54548.38 88888.00 2016-02-18 20:54:37.875 049 12582.58 -7.15 54548.38 88888.00 2016-02-18 20:54:38.000 049 12582.55 -7.10 54548.40 88888.00 2016-02-18 20:54:38.125 049 12582.50 -7.12 54548.40 88888.00 2016-02-18 20:54:38.250 049 12582.42 -7.15 54548.43 88888.00 2016-02-18 20:54:38.375 049 12582.45 -7.08 54548.43 88888.00 2016-02-18 20:54:38.500 049 12582.48 -7.00 54548.45 88888.00 2016-02-18 20:54:38.625 049 12582.48 -6.97 54548.47 88888.00 2016-02-18 20:54:38.750 049 12582.48 -6.95 54548.47 88888.00 2016-02-18 20:54:38.875 049 12582.48 -6.97 54548.47 88888.00 2016-02-18 20:54:39.000 049 12582.40 -6.92 54548.50 88888.00 2016-02-18 20:54:39.125 049 12582.38 -6.92 54548.53 88888.00 2016-02-18 20:54:39.250 049 12582.38 -6.90 54548.53 88888.00 2016-02-18 20:54:39.375 049 12582.42 -6.90 54548.50 88888.00 2016-02-18 20:54:39.500 049 12582.38 -6.88 54548.53 88888.00 2016-02-18 20:54:39.625 049 12582.33 -6.85 54548.53 88888.00 2016-02-18 20:54:39.750 049 12582.33 -6.80 54548.55 88888.00 2016-02-18 20:54:39.875 049 12582.35 -6.78 54548.55 88888.00 2016-02-18 20:54:40.000 049 12582.30 -6.75 54548.57 88888.00 2016-02-18 20:54:40.125 049 12582.20 -6.72 54548.60 88888.00 2016-02-18 20:54:40.250 049 12582.12 -6.72 54548.60 88888.00 2016-02-18 20:54:40.375 049 12582.20 -6.67 54548.60 88888.00 2016-02-18 20:54:40.500 049 12582.25 -6.70 54548.62 88888.00 2016-02-18 20:54:40.625 049 12582.25 -6.67 54548.62 88888.00 2016-02-18 20:54:40.750 049 12582.27 -6.65 54548.62 88888.00 2016-02-18 20:54:40.875 049 12582.27 -6.62 54548.65 88888.00 2016-02-18 20:54:41.000 049 12582.17 -6.60 54548.65 88888.00 2016-02-18 20:54:41.125 049 12582.05 -6.60 54548.68 88888.00 2016-02-18 20:54:41.250 049 12582.02 -6.58 54548.68 88888.00 2016-02-18 20:54:41.375 049 12582.08 -6.55 54548.70 88888.00 2016-02-18 20:54:41.500 049 12582.05 -6.55 54548.70 88888.00 2016-02-18 20:54:41.625 049 12582.05 -6.55 54548.72 88888.00 2016-02-18 20:54:41.750 049 12582.08 -6.53 54548.72 88888.00 2016-02-18 20:54:41.875 049 12582.10 -6.47 54548.75 88888.00 2016-02-18 20:54:42.000 049 12582.12 -6.47 54548.72 88888.00 2016-02-18 20:54:42.125 049 12581.98 -6.47 54548.75 88888.00 2016-02-18 20:54:42.250 049 12581.92 -6.50 54548.78 88888.00 2016-02-18 20:54:42.375 049 12581.90 -6.45 54548.78 88888.00 2016-02-18 20:54:42.500 049 12581.88 -6.42 54548.78 88888.00 2016-02-18 20:54:42.625 049 12581.83 -6.40 54548.80 88888.00 2016-02-18 20:54:42.750 049 12581.77 -6.42 54548.80 88888.00 2016-02-18 20:54:42.875 049 12581.70 -6.40 54548.80 88888.00 2016-02-18 20:54:43.000 049 12581.67 -6.38 54548.80 88888.00 2016-02-18 20:54:43.125 049 12581.73 -6.38 54548.82 88888.00 2016-02-18 20:54:43.250 049 12581.70 -6.38 54548.88 88888.00 2016-02-18 20:54:43.375 049 12581.73 -6.38 54548.85 88888.00 2016-02-18 20:54:43.500 049 12581.77 -6.35 54548.85 88888.00 2016-02-18 20:54:43.625 049 12581.80 -6.35 54548.85 88888.00 2016-02-18 20:54:43.750 049 12581.83 -6.35 54548.90 88888.00 2016-02-18 20:54:43.875 049 12581.77 -6.33 54548.88 88888.00 2016-02-18 20:54:44.000 049 12581.75 -6.30 54548.88 88888.00 2016-02-18 20:54:44.125 049 12581.73 -6.30 54548.90 88888.00 2016-02-18 20:54:44.250 049 12581.70 -6.28 54548.93 88888.00 2016-02-18 20:54:44.375 049 12581.75 -6.28 54548.97 88888.00 2016-02-18 20:54:44.500 049 12581.73 -6.25 54548.95 88888.00 2016-02-18 20:54:44.625 049 12581.67 -6.28 54548.97 88888.00 2016-02-18 20:54:44.750 049 12581.67 -6.25 54548.97 88888.00 2016-02-18 20:54:44.875 049 12581.62 -6.25 54549.00 88888.00 2016-02-18 20:54:45.000 049 12581.60 -6.20 54549.00 88888.00 2016-02-18 20:54:45.125 049 12581.58 -6.17 54549.03 88888.00 2016-02-18 20:54:45.250 049 12581.42 -6.20 54549.05 88888.00 2016-02-18 20:54:45.375 049 12581.45 -6.20 54549.03 88888.00 2016-02-18 20:54:45.500 049 12581.48 -6.17 54549.05 88888.00 2016-02-18 20:54:45.625 049 12581.40 -6.20 54549.05 88888.00 2016-02-18 20:54:45.750 049 12581.40 -6.22 54549.05 88888.00 2016-02-18 20:54:45.875 049 12581.45 -6.20 54549.05 88888.00 2016-02-18 20:54:46.000 049 12581.42 -6.17 54549.07 88888.00 2016-02-18 20:54:46.125 049 12581.42 -6.12 54549.10 88888.00 2016-02-18 20:54:46.250 049 12581.38 -6.15 54549.15 88888.00 2016-02-18 20:54:46.375 049 12581.35 -6.15 54549.15 88888.00 2016-02-18 20:54:46.500 049 12581.33 -6.17 54549.15 88888.00 2016-02-18 20:54:46.625 049 12581.30 -6.17 54549.15 88888.00 2016-02-18 20:54:46.750 049 12581.33 -6.17 54549.18 88888.00 2016-02-18 20:54:46.875 049 12581.33 -6.17 54549.18 88888.00 2016-02-18 20:54:47.000 049 12581.35 -6.12 54549.18 88888.00 2016-02-18 20:54:47.125 049 12581.33 -6.12 54549.20 88888.00 2016-02-18 20:54:47.250 049 12581.30 -6.15 54549.22 88888.00 2016-02-18 20:54:47.375 049 12581.33 -6.15 54549.25 88888.00 2016-02-18 20:54:47.500 049 12581.23 -6.15 54549.22 88888.00 2016-02-18 20:54:47.625 049 12581.23 -6.15 54549.28 88888.00 2016-02-18 20:54:47.750 049 12581.23 -6.12 54549.28 88888.00 2016-02-18 20:54:47.875 049 12581.17 -6.15 54549.30 88888.00 2016-02-18 20:54:48.000 049 12581.12 -6.15 54549.28 88888.00 2016-02-18 20:54:48.125 049 12581.17 -6.15 54549.30 88888.00 2016-02-18 20:54:48.250 049 12581.20 -6.15 54549.30 88888.00 2016-02-18 20:54:48.375 049 12581.17 -6.12 54549.32 88888.00 2016-02-18 20:54:48.500 049 12581.15 -6.10 54549.30 88888.00 2016-02-18 20:54:48.625 049 12581.12 -6.12 54549.32 88888.00 2016-02-18 20:54:48.750 049 12581.12 -6.10 54549.32 88888.00 2016-02-18 20:54:48.875 049 12581.15 -6.15 54549.32 88888.00 2016-02-18 20:54:49.000 049 12581.17 -6.12 54549.32 88888.00 2016-02-18 20:54:49.125 049 12581.10 -6.15 54549.38 88888.00 2016-02-18 20:54:49.250 049 12581.02 -6.15 54549.40 88888.00 2016-02-18 20:54:49.375 049 12580.98 -6.17 54549.38 88888.00 2016-02-18 20:54:49.500 049 12580.98 -6.17 54549.40 88888.00 2016-02-18 20:54:49.625 049 12580.92 -6.17 54549.40 88888.00 2016-02-18 20:54:49.750 049 12580.92 -6.17 54549.40 88888.00 2016-02-18 20:54:49.875 049 12580.95 -6.17 54549.43 88888.00 2016-02-18 20:54:50.000 049 12580.98 -6.20 54549.45 88888.00 2016-02-18 20:54:50.125 049 12580.95 -6.22 54549.45 88888.00 2016-02-18 20:54:50.250 049 12580.92 -6.25 54549.47 88888.00 2016-02-18 20:54:50.375 049 12581.02 -6.20 54549.47 88888.00 2016-02-18 20:54:50.500 049 12580.98 -6.22 54549.47 88888.00 2016-02-18 20:54:50.625 049 12580.95 -6.22 54549.45 88888.00 2016-02-18 20:54:50.750 049 12580.98 -6.22 54549.45 88888.00 2016-02-18 20:54:50.875 049 12581.00 -6.22 54549.47 88888.00 2016-02-18 20:54:51.000 049 12581.02 -6.22 54549.50 88888.00 2016-02-18 20:54:51.125 049 12580.95 -6.22 54549.53 88888.00 2016-02-18 20:54:51.250 049 12580.85 -6.25 54549.53 88888.00 2016-02-18 20:54:51.375 049 12580.88 -6.25 54549.55 88888.00 2016-02-18 20:54:51.500 049 12580.85 -6.25 54549.55 88888.00 2016-02-18 20:54:51.625 049 12580.83 -6.30 54549.55 88888.00 2016-02-18 20:54:51.750 049 12580.77 -6.28 54549.57 88888.00 2016-02-18 20:54:51.875 049 12580.77 -6.25 54549.57 88888.00 2016-02-18 20:54:52.000 049 12580.77 -6.22 54549.60 88888.00 2016-02-18 20:54:52.125 049 12580.70 -6.28 54549.57 88888.00 2016-02-18 20:54:52.250 049 12580.60 -6.28 54549.57 88888.00 2016-02-18 20:54:52.375 049 12580.60 -6.22 54549.57 88888.00 2016-02-18 20:54:52.500 049 12580.58 -6.22 54549.57 88888.00 2016-02-18 20:54:52.625 049 12580.60 -6.22 54549.62 88888.00 2016-02-18 20:54:52.750 049 12580.70 -6.22 54549.62 88888.00 2016-02-18 20:54:52.875 049 12580.70 -6.22 54549.62 88888.00 2016-02-18 20:54:53.000 049 12580.65 -6.28 54549.60 88888.00 2016-02-18 20:54:53.125 049 12580.65 -6.28 54549.60 88888.00 2016-02-18 20:54:53.250 049 12580.62 -6.25 54549.65 88888.00 2016-02-18 20:54:53.375 049 12580.65 -6.22 54549.65 88888.00 2016-02-18 20:54:53.500 049 12580.65 -6.22 54549.65 88888.00 2016-02-18 20:54:53.625 049 12580.67 -6.22 54549.65 88888.00 2016-02-18 20:54:53.750 049 12580.70 -6.20 54549.68 88888.00 2016-02-18 20:54:53.875 049 12580.67 -6.20 54549.68 88888.00 2016-02-18 20:54:54.000 049 12580.60 -6.17 54549.65 88888.00 2016-02-18 20:54:54.125 049 12580.60 -6.17 54549.68 88888.00 2016-02-18 20:54:54.250 049 12580.60 -6.17 54549.70 88888.00 2016-02-18 20:54:54.375 049 12580.58 -6.15 54549.70 88888.00 2016-02-18 20:54:54.500 049 12580.52 -6.15 54549.70 88888.00 2016-02-18 20:54:54.625 049 12580.55 -6.15 54549.70 88888.00 2016-02-18 20:54:54.750 049 12580.60 -6.12 54549.72 88888.00 2016-02-18 20:54:54.875 049 12580.65 -6.10 54549.75 88888.00 2016-02-18 20:54:55.000 049 12580.58 -6.12 54549.72 88888.00 2016-02-18 20:54:55.125 049 12580.55 -6.15 54549.78 88888.00 2016-02-18 20:54:55.250 049 12580.50 -6.12 54549.72 88888.00 2016-02-18 20:54:55.375 049 12580.50 -6.08 54549.72 88888.00 2016-02-18 20:54:55.500 049 12580.60 -6.08 54549.75 88888.00 2016-02-18 20:54:55.625 049 12580.60 -6.08 54549.72 88888.00 2016-02-18 20:54:55.750 049 12580.65 -6.05 54549.75 88888.00 2016-02-18 20:54:55.875 049 12580.67 -6.05 54549.78 88888.00 2016-02-18 20:54:56.000 049 12580.73 -6.05 54549.75 88888.00 2016-02-18 20:54:56.125 049 12580.75 -6.03 54549.78 88888.00 2016-02-18 20:54:56.250 049 12580.67 -6.05 54549.78 88888.00 2016-02-18 20:54:56.375 049 12580.67 -6.03 54549.78 88888.00 2016-02-18 20:54:56.500 049 12580.67 -6.00 54549.80 88888.00 2016-02-18 20:54:56.625 049 12580.70 -6.03 54549.80 88888.00 2016-02-18 20:54:56.750 049 12580.70 -6.00 54549.78 88888.00 2016-02-18 20:54:56.875 049 12580.67 -6.00 54549.78 88888.00 2016-02-18 20:54:57.000 049 12580.70 -5.97 54549.78 88888.00 2016-02-18 20:54:57.125 049 12580.75 -5.95 54549.78 88888.00 2016-02-18 20:54:57.250 049 12580.75 -5.92 54549.78 88888.00 2016-02-18 20:54:57.375 049 12580.83 -5.90 54549.78 88888.00 2016-02-18 20:54:57.500 049 12580.92 -5.90 54549.78 88888.00 2016-02-18 20:54:57.625 049 12580.92 -5.92 54549.78 88888.00 2016-02-18 20:54:57.750 049 12580.88 -5.92 54549.80 88888.00 2016-02-18 20:54:57.875 049 12580.90 -5.92 54549.78 88888.00 2016-02-18 20:54:58.000 049 12580.90 -5.90 54549.75 88888.00 2016-02-18 20:54:58.125 049 12580.95 -5.90 54549.80 88888.00 2016-02-18 20:54:58.250 049 12580.98 -5.88 54549.80 88888.00 2016-02-18 20:54:58.375 049 12581.05 -5.85 54549.82 88888.00 2016-02-18 20:54:58.500 049 12581.08 -5.88 54549.82 88888.00 2016-02-18 20:54:58.625 049 12581.08 -5.85 54549.80 88888.00 2016-02-18 20:54:58.750 049 12581.10 -5.85 54549.80 88888.00 2016-02-18 20:54:58.875 049 12581.12 -5.83 54549.82 88888.00 2016-02-18 20:54:59.000 049 12581.10 -5.88 54549.78 88888.00 2016-02-18 20:54:59.125 049 12581.12 -5.85 54549.82 88888.00 2016-02-18 20:54:59.250 049 12581.12 -5.88 54549.82 88888.00 2016-02-18 20:54:59.375 049 12581.23 -5.88 54549.82 88888.00 2016-02-18 20:54:59.500 049 12581.25 -5.85 54549.80 88888.00 2016-02-18 20:54:59.625 049 12581.25 -5.88 54549.80 88888.00 2016-02-18 20:54:59.750 049 12581.33 -5.85 54549.78 88888.00 2016-02-18 20:54:59.875 049 12581.35 -5.88 54549.78 88888.00 2016-02-18 20:55:00.000 049 12581.42 -5.88 54549.75 88888.00 2016-02-18 20:55:00.125 049 12581.52 -5.85 54549.78 88888.00 2016-02-18 20:55:00.250 049 12581.52 -5.88 54549.78 88888.00 2016-02-18 20:55:00.375 049 12581.58 -5.85 54549.80 88888.00 2016-02-18 20:55:00.500 049 12581.55 -5.85 54549.78 88888.00 2016-02-18 20:55:00.625 049 12581.58 -5.85 54549.78 88888.00 2016-02-18 20:55:00.750 049 12581.65 -5.83 54549.78 88888.00 2016-02-18 20:55:00.875 049 12581.67 -5.83 54549.78 88888.00 2016-02-18 20:55:01.000 049 12581.67 -5.83 54549.78 88888.00 2016-02-18 20:55:01.125 049 12581.75 -5.83 54549.78 88888.00 2016-02-18 20:55:01.250 049 12581.75 -5.88 54549.75 88888.00 2016-02-18 20:55:01.375 049 12581.75 -5.90 54549.78 88888.00 2016-02-18 20:55:01.500 049 12581.85 -5.92 54549.78 88888.00 2016-02-18 20:55:01.625 049 12581.90 -5.92 54549.78 88888.00 2016-02-18 20:55:01.750 049 12581.92 -5.97 54549.75 88888.00 2016-02-18 20:55:01.875 049 12581.95 -5.95 54549.78 88888.00 2016-02-18 20:55:02.000 049 12581.92 -5.95 54549.80 88888.00 2016-02-18 20:55:02.125 049 12582.00 -5.95 54549.80 88888.00 2016-02-18 20:55:02.250 049 12582.08 -6.00 54549.78 88888.00 2016-02-18 20:55:02.375 049 12582.15 -5.97 54549.75 88888.00 2016-02-18 20:55:02.500 049 12582.15 -5.97 54549.78 88888.00 2016-02-18 20:55:02.625 049 12582.17 -6.00 54549.78 88888.00 2016-02-18 20:55:02.750 049 12582.20 -6.03 54549.78 88888.00 2016-02-18 20:55:02.875 049 12582.30 -6.03 54549.78 88888.00 2016-02-18 20:55:03.000 049 12582.30 -6.05 54549.75 88888.00 2016-02-18 20:55:03.125 049 12582.25 -6.08 54549.75 88888.00 2016-02-18 20:55:03.250 049 12582.30 -6.15 54549.78 88888.00 2016-02-18 20:55:03.375 049 12582.38 -6.12 54549.78 88888.00 2016-02-18 20:55:03.500 049 12582.38 -6.12 54549.80 88888.00 2016-02-18 20:55:03.625 049 12582.42 -6.20 54549.78 88888.00 2016-02-18 20:55:03.750 049 12582.50 -6.22 54549.75 88888.00 2016-02-18 20:55:03.875 049 12582.50 -6.20 54549.72 88888.00 2016-02-18 20:55:04.000 049 12582.50 -6.22 54549.70 88888.00 2016-02-18 20:55:04.125 049 12582.52 -6.22 54549.72 88888.00 2016-02-18 20:55:04.250 049 12582.60 -6.25 54549.72 88888.00 2016-02-18 20:55:04.375 049 12582.65 -6.25 54549.75 88888.00 2016-02-18 20:55:04.500 049 12582.67 -6.28 54549.75 88888.00 2016-02-18 20:55:04.625 049 12582.70 -6.30 54549.72 88888.00 2016-02-18 20:55:04.750 049 12582.70 -6.33 54549.72 88888.00 2016-02-18 20:55:04.875 049 12582.75 -6.38 54549.75 88888.00 2016-02-18 20:55:05.000 049 12582.80 -6.40 54549.75 88888.00 2016-02-18 20:55:05.125 049 12582.80 -6.42 54549.78 88888.00 2016-02-18 20:55:05.250 049 12582.75 -6.45 54549.75 88888.00 2016-02-18 20:55:05.375 049 12582.75 -6.47 54549.78 88888.00 2016-02-18 20:55:05.500 049 12582.83 -6.50 54549.75 88888.00 2016-02-18 20:55:05.625 049 12582.92 -6.55 54549.75 88888.00 2016-02-18 20:55:05.750 049 12582.90 -6.58 54549.72 88888.00 2016-02-18 20:55:05.875 049 12582.85 -6.58 54549.75 88888.00 2016-02-18 20:55:06.000 049 12582.88 -6.58 54549.75 88888.00 2016-02-18 20:55:06.125 049 12582.95 -6.62 54549.75 88888.00 2016-02-18 20:55:06.250 049 12582.98 -6.70 54549.75 88888.00 2016-02-18 20:55:06.375 049 12583.10 -6.72 54549.75 88888.00 2016-02-18 20:55:06.500 049 12583.10 -6.75 54549.75 88888.00 2016-02-18 20:55:06.625 049 12583.10 -6.78 54549.75 88888.00 2016-02-18 20:55:06.750 049 12583.10 -6.80 54549.75 88888.00 2016-02-18 20:55:06.875 049 12583.20 -6.85 54549.75 88888.00 2016-02-18 20:55:07.000 049 12583.23 -6.90 54549.72 88888.00 2016-02-18 20:55:07.125 049 12583.20 -6.95 54549.75 88888.00 2016-02-18 20:55:07.250 049 12583.20 -6.97 54549.75 88888.00 2016-02-18 20:55:07.375 049 12583.25 -6.92 54549.75 88888.00 2016-02-18 20:55:07.500 049 12583.33 -6.95 54549.75 88888.00 2016-02-18 20:55:07.625 049 12583.35 -7.03 54549.75 88888.00 2016-02-18 20:55:07.750 049 12583.40 -7.05 54549.75 88888.00 2016-02-18 20:55:07.875 049 12583.35 -7.05 54549.72 88888.00 2016-02-18 20:55:08.000 049 12583.38 -7.08 54549.70 88888.00 2016-02-18 20:55:08.125 049 12583.42 -7.12 54549.72 88888.00 2016-02-18 20:55:08.250 049 12583.48 -7.15 54549.72 88888.00 2016-02-18 20:55:08.375 049 12583.50 -7.15 54549.75 88888.00 2016-02-18 20:55:08.500 049 12583.60 -7.20 54549.75 88888.00 2016-02-18 20:55:08.625 049 12583.65 -7.25 54549.78 88888.00 2016-02-18 20:55:08.750 049 12583.67 -7.28 54549.75 88888.00 2016-02-18 20:55:08.875 049 12583.70 -7.30 54549.78 88888.00 2016-02-18 20:55:09.000 049 12583.73 -7.28 54549.78 88888.00 2016-02-18 20:55:09.125 049 12583.77 -7.30 54549.75 88888.00 2016-02-18 20:55:09.250 049 12583.83 -7.38 54549.78 88888.00 2016-02-18 20:55:09.375 049 12583.80 -7.35 54549.78 88888.00 2016-02-18 20:55:09.500 049 12583.83 -7.38 54549.75 88888.00 2016-02-18 20:55:09.625 049 12583.90 -7.42 54549.75 88888.00 2016-02-18 20:55:09.750 049 12583.92 -7.42 54549.75 88888.00 2016-02-18 20:55:09.875 049 12584.00 -7.47 54549.75 88888.00 2016-02-18 20:55:10.000 049 12583.98 -7.50 54549.75 88888.00 2016-02-18 20:55:10.125 049 12584.02 -7.53 54549.75 88888.00 2016-02-18 20:55:10.250 049 12584.02 -7.50 54549.75 88888.00 2016-02-18 20:55:10.375 049 12584.05 -7.47 54549.75 88888.00 2016-02-18 20:55:10.500 049 12584.08 -7.53 54549.78 88888.00 2016-02-18 20:55:10.625 049 12584.12 -7.58 54549.78 88888.00 2016-02-18 20:55:10.750 049 12584.15 -7.60 54549.75 88888.00 2016-02-18 20:55:10.875 049 12584.20 -7.65 54549.75 88888.00 2016-02-18 20:55:11.000 049 12584.17 -7.67 54549.72 88888.00 2016-02-18 20:55:11.125 049 12584.17 -7.67 54549.78 88888.00 2016-02-18 20:55:11.250 049 12584.17 -7.70 54549.75 88888.00 2016-02-18 20:55:11.375 049 12584.25 -7.72 54549.78 88888.00 2016-02-18 20:55:11.500 049 12584.33 -7.75 54549.75 88888.00 2016-02-18 20:55:11.625 049 12584.38 -7.75 54549.78 88888.00 2016-02-18 20:55:11.750 049 12584.38 -7.80 54549.75 88888.00 2016-02-18 20:55:11.875 049 12584.30 -7.85 54549.70 88888.00 2016-02-18 20:55:12.000 049 12584.38 -7.85 54549.72 88888.00 2016-02-18 20:55:12.125 049 12584.48 -7.83 54549.75 88888.00 2016-02-18 20:55:12.250 049 12584.42 -7.83 54549.75 88888.00 2016-02-18 20:55:12.375 049 12584.45 -7.83 54549.72 88888.00 2016-02-18 20:55:12.500 049 12584.50 -7.88 54549.75 88888.00 2016-02-18 20:55:12.625 049 12584.60 -7.85 54549.75 88888.00 2016-02-18 20:55:12.750 049 12584.62 -7.88 54549.72 88888.00 2016-02-18 20:55:12.875 049 12584.65 -7.90 54549.70 88888.00 2016-02-18 20:55:13.000 049 12584.73 -7.92 54549.72 88888.00 2016-02-18 20:55:13.125 049 12584.77 -7.92 54549.72 88888.00 2016-02-18 20:55:13.250 049 12584.70 -7.95 54549.75 88888.00 2016-02-18 20:55:13.375 049 12584.70 -7.95 54549.72 88888.00 2016-02-18 20:55:13.500 049 12584.75 -7.95 54549.70 88888.00 2016-02-18 20:55:13.625 049 12584.77 -7.95 54549.70 88888.00 2016-02-18 20:55:13.750 049 12584.77 -7.95 54549.75 88888.00 2016-02-18 20:55:13.875 049 12584.80 -8.00 54549.72 88888.00 2016-02-18 20:55:14.000 049 12584.80 -8.03 54549.72 88888.00 2016-02-18 20:55:14.125 049 12584.92 -8.03 54549.72 88888.00 2016-02-18 20:55:14.250 049 12584.98 -8.05 54549.75 88888.00 2016-02-18 20:55:14.375 049 12585.02 -8.03 54549.75 88888.00 2016-02-18 20:55:14.500 049 12585.02 -8.05 54549.72 88888.00 2016-02-18 20:55:14.625 049 12585.10 -8.07 54549.75 88888.00 2016-02-18 20:55:14.750 049 12585.12 -8.07 54549.75 88888.00 2016-02-18 20:55:14.875 049 12585.10 -8.07 54549.75 88888.00 2016-02-18 20:55:15.000 049 12585.10 -8.07 54549.75 88888.00 2016-02-18 20:55:15.125 049 12585.10 -8.10 54549.75 88888.00 2016-02-18 20:55:15.250 049 12585.10 -8.12 54549.72 88888.00 2016-02-18 20:55:15.375 049 12585.20 -8.12 54549.72 88888.00 2016-02-18 20:55:15.500 049 12585.15 -8.12 54549.75 88888.00 2016-02-18 20:55:15.625 049 12585.10 -8.18 54549.75 88888.00 2016-02-18 20:55:15.750 049 12585.15 -8.20 54549.75 88888.00 2016-02-18 20:55:15.875 049 12585.23 -8.18 54549.80 88888.00 2016-02-18 20:55:16.000 049 12585.27 -8.18 54549.75 88888.00 2016-02-18 20:55:16.125 049 12585.30 -8.20 54549.78 88888.00 2016-02-18 20:55:16.250 049 12585.25 -8.20 54549.78 88888.00 2016-02-18 20:55:16.375 049 12585.33 -8.18 54549.78 88888.00 2016-02-18 20:55:16.500 049 12585.33 -8.18 54549.78 88888.00 2016-02-18 20:55:16.625 049 12585.42 -8.18 54549.78 88888.00 2016-02-18 20:55:16.750 049 12585.45 -8.18 54549.78 88888.00 2016-02-18 20:55:16.875 049 12585.42 -8.20 54549.78 88888.00 2016-02-18 20:55:17.000 049 12585.42 -8.22 54549.80 88888.00 2016-02-18 20:55:17.125 049 12585.40 -8.22 54549.80 88888.00 2016-02-18 20:55:17.250 049 12585.38 -8.25 54549.82 88888.00 2016-02-18 20:55:17.375 049 12585.45 -8.25 54549.82 88888.00 2016-02-18 20:55:17.500 049 12585.45 -8.25 54549.88 88888.00 2016-02-18 20:55:17.625 049 12585.45 -8.25 54549.85 88888.00 2016-02-18 20:55:17.750 049 12585.48 -8.25 54549.85 88888.00 2016-02-18 20:55:17.875 049 12585.50 -8.28 54549.85 88888.00 2016-02-18 20:55:18.000 049 12585.60 -8.25 54549.88 88888.00 2016-02-18 20:55:18.125 049 12585.62 -8.28 54549.88 88888.00 2016-02-18 20:55:18.250 049 12585.55 -8.28 54549.88 88888.00 2016-02-18 20:55:18.375 049 12585.55 -8.28 54549.90 88888.00 2016-02-18 20:55:18.500 049 12585.60 -8.28 54549.90 88888.00 2016-02-18 20:55:18.625 049 12585.60 -8.22 54549.93 88888.00 2016-02-18 20:55:18.750 049 12585.58 -8.25 54549.93 88888.00 2016-02-18 20:55:18.875 049 12585.50 -8.28 54549.93 88888.00 2016-02-18 20:55:19.000 049 12585.55 -8.28 54549.93 88888.00 2016-02-18 20:55:19.125 049 12585.58 -8.28 54549.95 88888.00 2016-02-18 20:55:19.250 049 12585.52 -8.30 54549.97 88888.00 2016-02-18 20:55:19.375 049 12585.55 -8.30 54549.97 88888.00 2016-02-18 20:55:19.500 049 12585.55 -8.32 54549.95 88888.00 2016-02-18 20:55:19.625 049 12585.52 -8.32 54549.97 88888.00 2016-02-18 20:55:19.750 049 12585.48 -8.30 54549.97 88888.00 2016-02-18 20:55:19.875 049 12585.45 -8.30 54549.97 88888.00 2016-02-18 20:55:20.000 049 12585.50 -8.32 54549.95 88888.00 2016-02-18 20:55:20.125 049 12585.58 -8.38 54549.97 88888.00 2016-02-18 20:55:20.250 049 12585.55 -8.40 54550.00 88888.00 2016-02-18 20:55:20.375 049 12585.55 -8.40 54550.03 88888.00 2016-02-18 20:55:20.500 049 12585.48 -8.40 54550.00 88888.00 2016-02-18 20:55:20.625 049 12585.48 -8.40 54550.00 88888.00 2016-02-18 20:55:20.750 049 12585.48 -8.38 54550.05 88888.00 2016-02-18 20:55:20.875 049 12585.48 -8.40 54550.05 88888.00 2016-02-18 20:55:21.000 049 12585.48 -8.40 54550.07 88888.00 2016-02-18 20:55:21.125 049 12585.40 -8.40 54550.10 88888.00 2016-02-18 20:55:21.250 049 12585.42 -8.45 54550.10 88888.00 2016-02-18 20:55:21.375 049 12585.42 -8.47 54550.12 88888.00 2016-02-18 20:55:21.500 049 12585.40 -8.45 54550.12 88888.00 2016-02-18 20:55:21.625 049 12585.40 -8.47 54550.12 88888.00 2016-02-18 20:55:21.750 049 12585.38 -8.50 54550.12 88888.00 2016-02-18 20:55:21.875 049 12585.42 -8.53 54550.12 88888.00 2016-02-18 20:55:22.000 049 12585.48 -8.55 54550.12 88888.00 2016-02-18 20:55:22.125 049 12585.45 -8.55 54550.18 88888.00 2016-02-18 20:55:22.250 049 12585.35 -8.57 54550.20 88888.00 2016-02-18 20:55:22.375 049 12585.27 -8.57 54550.20 88888.00 2016-02-18 20:55:22.500 049 12585.20 -8.62 54550.20 88888.00 2016-02-18 20:55:22.625 049 12585.15 -8.62 54550.20 88888.00 2016-02-18 20:55:22.750 049 12585.12 -8.60 54550.25 88888.00 2016-02-18 20:55:22.875 049 12585.12 -8.62 54550.28 88888.00 2016-02-18 20:55:23.000 049 12585.10 -8.65 54550.28 88888.00 2016-02-18 20:55:23.125 049 12585.12 -8.65 54550.30 88888.00 2016-02-18 20:55:23.250 049 12585.12 -8.68 54550.32 88888.00 2016-02-18 20:55:23.375 049 12585.15 -8.70 54550.32 88888.00 2016-02-18 20:55:23.500 049 12585.08 -8.70 54550.35 88888.00 2016-02-18 20:55:23.625 049 12585.08 -8.72 54550.40 88888.00 2016-02-18 20:55:23.750 049 12585.05 -8.75 54550.43 88888.00 2016-02-18 20:55:23.875 049 12585.00 -8.75 54550.40 88888.00 2016-02-18 20:55:24.000 049 12584.95 -8.78 54550.40 88888.00 2016-02-18 20:55:24.125 049 12584.92 -8.80 54550.43 88888.00 2016-02-18 20:55:24.250 049 12584.90 -8.85 54550.45 88888.00 2016-02-18 20:55:24.375 049 12584.88 -8.88 54550.50 88888.00 2016-02-18 20:55:24.500 049 12584.83 -8.88 54550.47 88888.00 2016-02-18 20:55:24.625 049 12584.80 -8.90 54550.47 88888.00 2016-02-18 20:55:24.750 049 12584.75 -8.90 54550.47 88888.00 2016-02-18 20:55:24.875 049 12584.73 -8.90 54550.53 88888.00 2016-02-18 20:55:25.000 049 12584.70 -8.93 54550.53 88888.00 2016-02-18 20:55:25.125 049 12584.65 -8.95 54550.53 88888.00 2016-02-18 20:55:25.250 049 12584.52 -8.95 54550.57 88888.00 2016-02-18 20:55:25.375 049 12584.52 -8.97 54550.60 88888.00 2016-02-18 20:55:25.500 049 12584.55 -9.00 54550.62 88888.00 2016-02-18 20:55:25.625 049 12584.58 -9.03 54550.60 88888.00 2016-02-18 20:55:25.750 049 12584.58 -9.05 54550.62 88888.00 2016-02-18 20:55:25.875 049 12584.55 -9.07 54550.65 88888.00 2016-02-18 20:55:26.000 049 12584.52 -9.12 54550.68 88888.00 2016-02-18 20:55:26.125 049 12584.55 -9.12 54550.70 88888.00 2016-02-18 20:55:26.250 049 12584.52 -9.18 54550.72 88888.00 2016-02-18 20:55:26.375 049 12584.50 -9.20 54550.72 88888.00 2016-02-18 20:55:26.500 049 12584.38 -9.20 54550.78 88888.00 2016-02-18 20:55:26.625 049 12584.33 -9.20 54550.80 88888.00 2016-02-18 20:55:26.750 049 12584.33 -9.25 54550.82 88888.00 2016-02-18 20:55:26.875 049 12584.25 -9.28 54550.82 88888.00 2016-02-18 20:55:27.000 049 12584.20 -9.32 54550.82 88888.00 2016-02-18 20:55:27.125 049 12584.23 -9.38 54550.85 88888.00 2016-02-18 20:55:27.250 049 12584.12 -9.40 54550.90 88888.00 2016-02-18 20:55:27.375 049 12584.08 -9.38 54550.95 88888.00 2016-02-18 20:55:27.500 049 12584.08 -9.35 54550.95 88888.00 2016-02-18 20:55:27.625 049 12584.05 -9.40 54550.95 88888.00 2016-02-18 20:55:27.750 049 12583.98 -9.43 54551.00 88888.00 2016-02-18 20:55:27.875 049 12583.95 -9.45 54551.00 88888.00 2016-02-18 20:55:28.000 049 12583.95 -9.47 54551.03 88888.00 2016-02-18 20:55:28.125 049 12583.90 -9.50 54551.03 88888.00 2016-02-18 20:55:28.250 049 12583.88 -9.50 54551.05 88888.00 2016-02-18 20:55:28.375 049 12583.83 -9.47 54551.07 88888.00 2016-02-18 20:55:28.500 049 12583.80 -9.50 54551.07 88888.00 2016-02-18 20:55:28.625 049 12583.73 -9.53 54551.07 88888.00 2016-02-18 20:55:28.750 049 12583.67 -9.55 54551.10 88888.00 2016-02-18 20:55:28.875 049 12583.65 -9.57 54551.15 88888.00 2016-02-18 20:55:29.000 049 12583.65 -9.57 54551.15 88888.00 2016-02-18 20:55:29.125 049 12583.62 -9.57 54551.18 88888.00 2016-02-18 20:55:29.250 049 12583.58 -9.62 54551.18 88888.00 2016-02-18 20:55:29.375 049 12583.58 -9.60 54551.18 88888.00 2016-02-18 20:55:29.500 049 12583.58 -9.60 54551.20 88888.00 2016-02-18 20:55:29.625 049 12583.52 -9.62 54551.22 88888.00 2016-02-18 20:55:29.750 049 12583.48 -9.62 54551.22 88888.00 2016-02-18 20:55:29.875 049 12583.40 -9.70 54551.28 88888.00 2016-02-18 20:55:30.000 049 12583.40 -9.70 54551.28 88888.00 2016-02-18 20:55:30.125 049 12583.38 -9.68 54551.30 88888.00 2016-02-18 20:55:30.250 049 12583.35 -9.70 54551.30 88888.00 2016-02-18 20:55:30.375 049 12583.42 -9.75 54551.32 88888.00 2016-02-18 20:55:30.500 049 12583.42 -9.70 54551.32 88888.00 2016-02-18 20:55:30.625 049 12583.40 -9.72 54551.35 88888.00 2016-02-18 20:55:30.750 049 12583.35 -9.72 54551.35 88888.00 2016-02-18 20:55:30.875 049 12583.33 -9.78 54551.38 88888.00 2016-02-18 20:55:31.000 049 12583.30 -9.80 54551.38 88888.00 2016-02-18 20:55:31.125 049 12583.30 -9.80 54551.40 88888.00 2016-02-18 20:55:31.250 049 12583.23 -9.80 54551.43 88888.00 2016-02-18 20:55:31.375 049 12583.20 -9.78 54551.45 88888.00 2016-02-18 20:55:31.500 049 12583.20 -9.80 54551.45 88888.00 2016-02-18 20:55:31.625 049 12583.17 -9.82 54551.50 88888.00 2016-02-18 20:55:31.750 049 12583.15 -9.80 54551.50 88888.00 2016-02-18 20:55:31.875 049 12583.12 -9.78 54551.50 88888.00 2016-02-18 20:55:32.000 049 12583.08 -9.78 54551.50 88888.00 2016-02-18 20:55:32.125 049 12583.08 -9.78 54551.53 88888.00 2016-02-18 20:55:32.250 049 12583.08 -9.80 54551.55 88888.00 2016-02-18 20:55:32.375 049 12583.12 -9.78 54551.57 88888.00 2016-02-18 20:55:32.500 049 12583.12 -9.80 54551.57 88888.00 2016-02-18 20:55:32.625 049 12583.12 -9.85 54551.60 88888.00 2016-02-18 20:55:32.750 049 12583.12 -9.82 54551.60 88888.00 2016-02-18 20:55:32.875 049 12583.08 -9.82 54551.62 88888.00 2016-02-18 20:55:33.000 049 12583.02 -9.82 54551.65 88888.00 2016-02-18 20:55:33.125 049 12582.98 -9.80 54551.68 88888.00 2016-02-18 20:55:33.250 049 12582.90 -9.88 54551.70 88888.00 2016-02-18 20:55:33.375 049 12582.92 -9.90 54551.70 88888.00 2016-02-18 20:55:33.500 049 12582.98 -9.88 54551.75 88888.00 2016-02-18 20:55:33.625 049 12582.95 -9.90 54551.78 88888.00 2016-02-18 20:55:33.750 049 12582.95 -9.90 54551.78 88888.00 2016-02-18 20:55:33.875 049 12582.90 -9.90 54551.78 88888.00 2016-02-18 20:55:34.000 049 12582.92 -9.88 54551.78 88888.00 2016-02-18 20:55:34.125 049 12582.88 -9.88 54551.82 88888.00 2016-02-18 20:55:34.250 049 12582.83 -9.93 54551.85 88888.00 2016-02-18 20:55:34.375 049 12582.77 -9.93 54551.85 88888.00 2016-02-18 20:55:34.500 049 12582.80 -9.95 54551.88 88888.00 2016-02-18 20:55:34.625 049 12582.75 -9.90 54551.88 88888.00 2016-02-18 20:55:34.750 049 12582.73 -9.90 54551.90 88888.00 2016-02-18 20:55:34.875 049 12582.77 -9.93 54551.90 88888.00 2016-02-18 20:55:35.000 049 12582.77 -9.93 54551.90 88888.00 2016-02-18 20:55:35.125 049 12582.75 -9.90 54551.93 88888.00 2016-02-18 20:55:35.250 049 12582.65 -9.90 54551.95 88888.00 2016-02-18 20:55:35.375 049 12582.58 -9.90 54551.97 88888.00 2016-02-18 20:55:35.500 049 12582.55 -9.90 54552.00 88888.00 2016-02-18 20:55:35.625 049 12582.50 -9.90 54551.97 88888.00 2016-02-18 20:55:35.750 049 12582.50 -9.88 54552.00 88888.00 2016-02-18 20:55:35.875 049 12582.52 -9.90 54552.03 88888.00 2016-02-18 20:55:36.000 049 12582.52 -9.93 54552.03 88888.00 2016-02-18 20:55:36.125 049 12582.48 -9.93 54552.07 88888.00 2016-02-18 20:55:36.250 049 12582.42 -9.93 54552.10 88888.00 2016-02-18 20:55:36.375 049 12582.42 -9.90 54552.10 88888.00 2016-02-18 20:55:36.500 049 12582.45 -9.95 54552.12 88888.00 2016-02-18 20:55:36.625 049 12582.40 -9.95 54552.12 88888.00 2016-02-18 20:55:36.750 049 12582.38 -9.95 54552.15 88888.00 2016-02-18 20:55:36.875 049 12582.38 -9.97 54552.15 88888.00 2016-02-18 20:55:37.000 049 12582.35 -10.00 54552.18 88888.00 2016-02-18 20:55:37.125 049 12582.35 -9.97 54552.22 88888.00 2016-02-18 20:55:37.250 049 12582.27 -9.97 54552.25 88888.00 2016-02-18 20:55:37.375 049 12582.20 -9.97 54552.28 88888.00 2016-02-18 20:55:37.500 049 12582.15 -10.00 54552.30 88888.00 2016-02-18 20:55:37.625 049 12582.12 -10.03 54552.30 88888.00 2016-02-18 20:55:37.750 049 12582.10 -10.05 54552.30 88888.00 2016-02-18 20:55:37.875 049 12582.05 -10.05 54552.32 88888.00 2016-02-18 20:55:38.000 049 12581.95 -10.03 54552.35 88888.00 2016-02-18 20:55:38.125 049 12581.95 -10.05 54552.35 88888.00 2016-02-18 20:55:38.250 049 12581.88 -10.12 54552.40 88888.00 2016-02-18 20:55:38.375 049 12581.88 -10.12 54552.40 88888.00 2016-02-18 20:55:38.500 049 12581.85 -10.12 54552.43 88888.00 2016-02-18 20:55:38.625 049 12581.85 -10.12 54552.45 88888.00 2016-02-18 20:55:38.750 049 12581.80 -10.10 54552.47 88888.00 2016-02-18 20:55:38.875 049 12581.67 -10.12 54552.47 88888.00 2016-02-18 20:55:39.000 049 12581.70 -10.12 54552.47 88888.00 2016-02-18 20:55:39.125 049 12581.67 -10.15 54552.53 88888.00 2016-02-18 20:55:39.250 049 12581.58 -10.15 54552.55 88888.00 2016-02-18 20:55:39.375 049 12581.52 -10.18 54552.57 88888.00 2016-02-18 20:55:39.500 049 12581.52 -10.15 54552.60 88888.00 2016-02-18 20:55:39.625 049 12581.55 -10.18 54552.65 88888.00 2016-02-18 20:55:39.750 049 12581.50 -10.15 54552.65 88888.00 2016-02-18 20:55:39.875 049 12581.42 -10.18 54552.68 88888.00 2016-02-18 20:55:40.000 049 12581.35 -10.20 54552.70 88888.00 2016-02-18 20:55:40.125 049 12581.33 -10.20 54552.70 88888.00 2016-02-18 20:55:40.250 049 12581.25 -10.25 54552.72 88888.00 2016-02-18 20:55:40.375 049 12581.25 -10.22 54552.75 88888.00 2016-02-18 20:55:40.500 049 12581.20 -10.22 54552.75 88888.00 2016-02-18 20:55:40.625 049 12581.12 -10.25 54552.78 88888.00 2016-02-18 20:55:40.750 049 12581.10 -10.28 54552.80 88888.00 2016-02-18 20:55:40.875 049 12581.08 -10.30 54552.80 88888.00 2016-02-18 20:55:41.000 049 12581.02 -10.32 54552.78 88888.00 2016-02-18 20:55:41.125 049 12580.92 -10.32 54552.80 88888.00 2016-02-18 20:55:41.250 049 12580.88 -10.38 54552.85 88888.00 2016-02-18 20:55:41.375 049 12580.88 -10.38 54552.90 88888.00 2016-02-18 20:55:41.500 049 12580.80 -10.38 54552.90 88888.00 2016-02-18 20:55:41.625 049 12580.77 -10.40 54552.90 88888.00 2016-02-18 20:55:41.750 049 12580.80 -10.40 54552.90 88888.00 2016-02-18 20:55:41.875 049 12580.80 -10.40 54552.93 88888.00 2016-02-18 20:55:42.000 049 12580.77 -10.43 54552.97 88888.00 2016-02-18 20:55:42.125 049 12580.73 -10.43 54552.97 88888.00 2016-02-18 20:55:42.250 049 12580.62 -10.45 54553.03 88888.00 2016-02-18 20:55:42.375 049 12580.55 -10.43 54553.05 88888.00 2016-02-18 20:55:42.500 049 12580.52 -10.50 54553.05 88888.00 2016-02-18 20:55:42.625 049 12580.52 -10.55 54553.07 88888.00 2016-02-18 20:55:42.750 049 12580.55 -10.55 54553.07 88888.00 2016-02-18 20:55:42.875 049 12580.45 -10.53 54553.12 88888.00 2016-02-18 20:55:43.000 049 12580.33 -10.53 54553.12 88888.00 2016-02-18 20:55:43.125 049 12580.30 -10.55 54553.15 88888.00 2016-02-18 20:55:43.250 049 12580.35 -10.57 54553.18 88888.00 2016-02-18 20:55:43.375 049 12580.33 -10.60 54553.20 88888.00 2016-02-18 20:55:43.500 049 12580.20 -10.60 54553.20 88888.00 2016-02-18 20:55:43.625 049 12580.12 -10.60 54553.22 88888.00 2016-02-18 20:55:43.750 049 12580.12 -10.62 54553.25 88888.00 2016-02-18 20:55:43.875 049 12580.10 -10.65 54553.28 88888.00 2016-02-18 20:55:44.000 049 12580.02 -10.65 54553.28 88888.00 2016-02-18 20:55:44.125 049 12580.00 -10.68 54553.28 88888.00 2016-02-18 20:55:44.250 049 12579.95 -10.72 54553.35 88888.00 2016-02-18 20:55:44.375 049 12579.92 -10.75 54553.35 88888.00 2016-02-18 20:55:44.500 049 12579.85 -10.75 54553.38 88888.00 2016-02-18 20:55:44.625 049 12579.77 -10.75 54553.40 88888.00 2016-02-18 20:55:44.750 049 12579.73 -10.78 54553.40 88888.00 2016-02-18 20:55:44.875 049 12579.70 -10.78 54553.43 88888.00 2016-02-18 20:55:45.000 049 12579.70 -10.80 54553.45 88888.00 2016-02-18 20:55:45.125 049 12579.67 -10.80 54553.45 88888.00 2016-02-18 20:55:45.250 049 12579.65 -10.82 54553.47 88888.00 2016-02-18 20:55:45.375 049 12579.62 -10.80 54553.50 88888.00 2016-02-18 20:55:45.500 049 12579.50 -10.82 54553.53 88888.00 2016-02-18 20:55:45.625 049 12579.42 -10.85 54553.50 88888.00 2016-02-18 20:55:45.750 049 12579.42 -10.85 54553.53 88888.00 2016-02-18 20:55:45.875 049 12579.35 -10.88 54553.55 88888.00 2016-02-18 20:55:46.000 049 12579.30 -10.90 54553.55 88888.00 2016-02-18 20:55:46.125 049 12579.25 -10.93 54553.57 88888.00 2016-02-18 20:55:46.250 049 12579.20 -11.00 54553.60 88888.00 2016-02-18 20:55:46.375 049 12579.20 -11.00 54553.60 88888.00 2016-02-18 20:55:46.500 049 12579.17 -10.97 54553.60 88888.00 2016-02-18 20:55:46.625 049 12579.15 -10.95 54553.65 88888.00 2016-02-18 20:55:46.750 049 12579.12 -10.97 54553.68 88888.00 2016-02-18 20:55:46.875 049 12579.12 -11.00 54553.68 88888.00 2016-02-18 20:55:47.000 049 12579.12 -11.00 54553.70 88888.00 2016-02-18 20:55:47.125 049 12579.10 -11.03 54553.70 88888.00 2016-02-18 20:55:47.250 049 12579.05 -11.03 54553.75 88888.00 2016-02-18 20:55:47.375 049 12579.02 -11.03 54553.72 88888.00 2016-02-18 20:55:47.500 049 12578.98 -11.00 54553.75 88888.00 2016-02-18 20:55:47.625 049 12578.92 -11.03 54553.75 88888.00 2016-02-18 20:55:47.750 049 12578.83 -11.03 54553.75 88888.00 2016-02-18 20:55:47.875 049 12578.77 -11.05 54553.78 88888.00 2016-02-18 20:55:48.000 049 12578.77 -11.07 54553.78 88888.00 2016-02-18 20:55:48.125 049 12578.67 -11.07 54553.82 88888.00 2016-02-18 20:55:48.250 049 12578.58 -11.12 54553.80 88888.00 2016-02-18 20:55:48.375 049 12578.60 -11.12 54553.80 88888.00 2016-02-18 20:55:48.500 049 12578.55 -11.12 54553.82 88888.00 2016-02-18 20:55:48.625 049 12578.55 -11.10 54553.85 88888.00 2016-02-18 20:55:48.750 049 12578.58 -11.12 54553.90 88888.00 2016-02-18 20:55:48.875 049 12578.58 -11.15 54553.88 88888.00 2016-02-18 20:55:49.000 049 12578.52 -11.15 54553.90 88888.00 2016-02-18 20:55:49.125 049 12578.50 -11.15 54553.93 88888.00 2016-02-18 20:55:49.250 049 12578.45 -11.15 54553.93 88888.00 2016-02-18 20:55:49.375 049 12578.42 -11.15 54553.93 88888.00 2016-02-18 20:55:49.500 049 12578.40 -11.18 54553.95 88888.00 2016-02-18 20:55:49.625 049 12578.38 -11.18 54553.95 88888.00 2016-02-18 20:55:49.750 049 12578.38 -11.18 54553.97 88888.00 2016-02-18 20:55:49.875 049 12578.38 -11.20 54554.00 88888.00 2016-02-18 20:55:50.000 049 12578.27 -11.20 54554.00 88888.00 2016-02-18 20:55:50.125 049 12578.20 -11.20 54554.03 88888.00 2016-02-18 20:55:50.250 049 12578.15 -11.25 54554.03 88888.00 2016-02-18 20:55:50.375 049 12578.17 -11.22 54554.03 88888.00 2016-02-18 20:55:50.500 049 12578.20 -11.28 54554.03 88888.00 2016-02-18 20:55:50.625 049 12578.12 -11.28 54554.05 88888.00 2016-02-18 20:55:50.750 049 12578.08 -11.28 54554.07 88888.00 2016-02-18 20:55:50.875 049 12578.02 -11.25 54554.07 88888.00 2016-02-18 20:55:51.000 049 12578.05 -11.25 54554.05 88888.00 2016-02-18 20:55:51.125 049 12577.98 -11.28 54554.07 88888.00 2016-02-18 20:55:51.250 049 12577.92 -11.32 54554.10 88888.00 2016-02-18 20:55:51.375 049 12577.95 -11.35 54554.10 88888.00 2016-02-18 20:55:51.500 049 12577.95 -11.35 54554.10 88888.00 2016-02-18 20:55:51.625 049 12577.95 -11.35 54554.15 88888.00 2016-02-18 20:55:51.750 049 12577.92 -11.35 54554.12 88888.00 2016-02-18 20:55:51.875 049 12577.92 -11.40 54554.12 88888.00 2016-02-18 20:55:52.000 049 12577.88 -11.43 54554.12 88888.00 2016-02-18 20:55:52.125 049 12577.85 -11.45 54554.18 88888.00 2016-02-18 20:55:52.250 049 12577.75 -11.47 54554.20 88888.00 2016-02-18 20:55:52.375 049 12577.77 -11.50 54554.20 88888.00 2016-02-18 20:55:52.500 049 12577.75 -11.47 54554.18 88888.00 2016-02-18 20:55:52.625 049 12577.75 -11.53 54554.18 88888.00 2016-02-18 20:55:52.750 049 12577.75 -11.50 54554.18 88888.00 2016-02-18 20:55:52.875 049 12577.73 -11.55 54554.20 88888.00 2016-02-18 20:55:53.000 049 12577.70 -11.57 54554.20 88888.00 2016-02-18 20:55:53.125 049 12577.73 -11.57 54554.22 88888.00 2016-02-18 20:55:53.250 049 12577.70 -11.60 54554.28 88888.00 2016-02-18 20:55:53.375 049 12577.70 -11.62 54554.28 88888.00 2016-02-18 20:55:53.500 049 12577.67 -11.62 54554.28 88888.00 2016-02-18 20:55:53.625 049 12577.67 -11.65 54554.30 88888.00 2016-02-18 20:55:53.750 049 12577.70 -11.70 54554.30 88888.00 2016-02-18 20:55:53.875 049 12577.60 -11.68 54554.30 88888.00 2016-02-18 20:55:54.000 049 12577.55 -11.70 54554.30 88888.00 2016-02-18 20:55:54.125 049 12577.55 -11.70 54554.35 88888.00 2016-02-18 20:55:54.250 049 12577.52 -11.72 54554.35 88888.00 2016-02-18 20:55:54.375 049 12577.50 -11.72 54554.35 88888.00 2016-02-18 20:55:54.500 049 12577.48 -11.78 54554.32 88888.00 2016-02-18 20:55:54.625 049 12577.50 -11.80 54554.35 88888.00 2016-02-18 20:55:54.750 049 12577.50 -11.80 54554.35 88888.00 2016-02-18 20:55:54.875 049 12577.48 -11.80 54554.35 88888.00 2016-02-18 20:55:55.000 049 12577.48 -11.82 54554.35 88888.00 2016-02-18 20:55:55.125 049 12577.48 -11.80 54554.35 88888.00 2016-02-18 20:55:55.250 049 12577.42 -11.88 54554.40 88888.00 2016-02-18 20:55:55.375 049 12577.45 -11.88 54554.40 88888.00 2016-02-18 20:55:55.500 049 12577.45 -11.88 54554.40 88888.00 2016-02-18 20:55:55.625 049 12577.42 -11.90 54554.35 88888.00 2016-02-18 20:55:55.750 049 12577.35 -11.90 54554.38 88888.00 2016-02-18 20:55:55.875 049 12577.38 -11.90 54554.38 88888.00 2016-02-18 20:55:56.000 049 12577.42 -11.93 54554.40 88888.00 2016-02-18 20:55:56.125 049 12577.33 -11.95 54554.40 88888.00 2016-02-18 20:55:56.250 049 12577.23 -11.97 54554.40 88888.00 2016-02-18 20:55:56.375 049 12577.27 -11.97 54554.43 88888.00 2016-02-18 20:55:56.500 049 12577.25 -11.97 54554.43 88888.00 2016-02-18 20:55:56.625 049 12577.20 -11.97 54554.43 88888.00 2016-02-18 20:55:56.750 049 12577.20 -12.00 54554.40 88888.00 2016-02-18 20:55:56.875 049 12577.20 -12.03 54554.43 88888.00 2016-02-18 20:55:57.000 049 12577.23 -12.03 54554.43 88888.00 2016-02-18 20:55:57.125 049 12577.23 -12.07 54554.43 88888.00 2016-02-18 20:55:57.250 049 12577.20 -12.10 54554.43 88888.00 2016-02-18 20:55:57.375 049 12577.27 -12.07 54554.43 88888.00 2016-02-18 20:55:57.500 049 12577.30 -12.10 54554.43 88888.00 2016-02-18 20:55:57.625 049 12577.27 -12.12 54554.45 88888.00 2016-02-18 20:55:57.750 049 12577.23 -12.15 54554.45 88888.00 2016-02-18 20:55:57.875 049 12577.25 -12.15 54554.45 88888.00 2016-02-18 20:55:58.000 049 12577.30 -12.20 54554.47 88888.00 2016-02-18 20:55:58.125 049 12577.25 -12.22 54554.47 88888.00 2016-02-18 20:55:58.250 049 12577.20 -12.22 54554.43 88888.00 2016-02-18 20:55:58.375 049 12577.23 -12.22 54554.43 88888.00 2016-02-18 20:55:58.500 049 12577.17 -12.25 54554.45 88888.00 2016-02-18 20:55:58.625 049 12577.23 -12.28 54554.47 88888.00 2016-02-18 20:55:58.750 049 12577.30 -12.25 54554.45 88888.00 2016-02-18 20:55:58.875 049 12577.30 -12.28 54554.45 88888.00 2016-02-18 20:55:59.000 049 12577.25 -12.30 54554.43 88888.00 2016-02-18 20:55:59.125 049 12577.33 -12.32 54554.45 88888.00 2016-02-18 20:55:59.250 049 12577.35 -12.35 54554.45 88888.00 2016-02-18 20:55:59.375 049 12577.35 -12.32 54554.43 88888.00 2016-02-18 20:55:59.500 049 12577.38 -12.40 54554.43 88888.00 2016-02-18 20:55:59.625 049 12577.38 -12.40 54554.45 88888.00 2016-02-18 20:55:59.750 049 12577.35 -12.40 54554.45 88888.00 2016-02-18 20:55:59.875 049 12577.30 -12.43 54554.43 88888.00 2016-02-18 20:56:00.000 049 12577.30 -12.45 54554.43 88888.00 2016-02-18 20:56:00.125 049 12577.30 -12.43 54554.43 88888.00 2016-02-18 20:56:00.250 049 12577.33 -12.47 54554.45 88888.00 2016-02-18 20:56:00.375 049 12577.45 -12.45 54554.45 88888.00 2016-02-18 20:56:00.500 049 12577.50 -12.47 54554.45 88888.00 2016-02-18 20:56:00.625 049 12577.40 -12.47 54554.40 88888.00 2016-02-18 20:56:00.750 049 12577.35 -12.53 54554.40 88888.00 2016-02-18 20:56:00.875 049 12577.38 -12.55 54554.40 88888.00 2016-02-18 20:56:01.000 049 12577.40 -12.55 54554.40 88888.00 2016-02-18 20:56:01.125 049 12577.50 -12.55 54554.45 88888.00 2016-02-18 20:56:01.250 049 12577.50 -12.55 54554.43 88888.00 2016-02-18 20:56:01.375 049 12577.55 -12.53 54554.40 88888.00 2016-02-18 20:56:01.500 049 12577.58 -12.53 54554.40 88888.00 2016-02-18 20:56:01.625 049 12577.58 -12.55 54554.43 88888.00 2016-02-18 20:56:01.750 049 12577.60 -12.60 54554.40 88888.00 2016-02-18 20:56:01.875 049 12577.58 -12.57 54554.40 88888.00 2016-02-18 20:56:02.000 049 12577.58 -12.57 54554.40 88888.00 2016-02-18 20:56:02.125 049 12577.62 -12.55 54554.40 88888.00 2016-02-18 20:56:02.250 049 12577.62 -12.57 54554.40 88888.00 2016-02-18 20:56:02.375 049 12577.67 -12.57 54554.38 88888.00 2016-02-18 20:56:02.500 049 12577.70 -12.60 54554.38 88888.00 2016-02-18 20:56:02.625 049 12577.65 -12.62 54554.38 88888.00 2016-02-18 20:56:02.750 049 12577.65 -12.62 54554.35 88888.00 2016-02-18 20:56:02.875 049 12577.75 -12.57 54554.35 88888.00 2016-02-18 20:56:03.000 049 12577.83 -12.55 54554.38 88888.00 2016-02-18 20:56:03.125 049 12577.80 -12.57 54554.35 88888.00 2016-02-18 20:56:03.250 049 12577.75 -12.57 54554.32 88888.00 2016-02-18 20:56:03.375 049 12577.77 -12.60 54554.30 88888.00 2016-02-18 20:56:03.500 049 12577.83 -12.60 54554.30 88888.00 2016-02-18 20:56:03.625 049 12577.92 -12.60 54554.32 88888.00 2016-02-18 20:56:03.750 049 12577.92 -12.60 54554.32 88888.00 2016-02-18 20:56:03.875 049 12577.88 -12.60 54554.32 88888.00 2016-02-18 20:56:04.000 049 12577.95 -12.57 54554.32 88888.00 2016-02-18 20:56:04.125 049 12577.95 -12.57 54554.32 88888.00 2016-02-18 20:56:04.250 049 12577.88 -12.57 54554.30 88888.00 2016-02-18 20:56:04.375 049 12577.98 -12.55 54554.30 88888.00 2016-02-18 20:56:04.500 049 12578.00 -12.55 54554.28 88888.00 2016-02-18 20:56:04.625 049 12578.05 -12.60 54554.28 88888.00 2016-02-18 20:56:04.750 049 12578.02 -12.57 54554.25 88888.00 2016-02-18 20:56:04.875 049 12578.05 -12.57 54554.25 88888.00 2016-02-18 20:56:05.000 049 12578.12 -12.57 54554.22 88888.00 2016-02-18 20:56:05.125 049 12578.12 -12.55 54554.25 88888.00 2016-02-18 20:56:05.250 049 12578.20 -12.57 54554.25 88888.00 2016-02-18 20:56:05.375 049 12578.30 -12.55 54554.20 88888.00 2016-02-18 20:56:05.500 049 12578.30 -12.50 54554.20 88888.00 2016-02-18 20:56:05.625 049 12578.33 -12.45 54554.20 88888.00 2016-02-18 20:56:05.750 049 12578.35 -12.47 54554.20 88888.00 2016-02-18 20:56:05.875 049 12578.38 -12.50 54554.20 88888.00 2016-02-18 20:56:06.000 049 12578.38 -12.50 54554.18 88888.00 2016-02-18 20:56:06.125 049 12578.38 -12.47 54554.18 88888.00 2016-02-18 20:56:06.250 049 12578.38 -12.45 54554.18 88888.00 2016-02-18 20:56:06.375 049 12578.48 -12.40 54554.15 88888.00 2016-02-18 20:56:06.500 049 12578.45 -12.38 54554.15 88888.00 2016-02-18 20:56:06.625 049 12578.55 -12.40 54554.12 88888.00 2016-02-18 20:56:06.750 049 12578.58 -12.38 54554.12 88888.00 2016-02-18 20:56:06.875 049 12578.60 -12.35 54554.12 88888.00 2016-02-18 20:56:07.000 049 12578.60 -12.35 54554.07 88888.00 2016-02-18 20:56:07.125 049 12578.67 -12.32 54554.10 88888.00 2016-02-18 20:56:07.250 049 12578.73 -12.35 54554.10 88888.00 2016-02-18 20:56:07.375 049 12578.77 -12.30 54554.10 88888.00 2016-02-18 20:56:07.500 049 12578.77 -12.25 54554.10 88888.00 2016-02-18 20:56:07.625 049 12578.75 -12.25 54554.07 88888.00 2016-02-18 20:56:07.750 049 12578.80 -12.25 54554.03 88888.00 2016-02-18 20:56:07.875 049 12578.90 -12.22 54554.03 88888.00 2016-02-18 20:56:08.000 049 12578.90 -12.20 54554.03 88888.00 2016-02-18 20:56:08.125 049 12578.90 -12.20 54554.05 88888.00 2016-02-18 20:56:08.250 049 12578.92 -12.20 54554.05 88888.00 2016-02-18 20:56:08.375 049 12578.95 -12.15 54554.03 88888.00 2016-02-18 20:56:08.500 049 12579.02 -12.12 54554.03 88888.00 2016-02-18 20:56:08.625 049 12579.10 -12.10 54554.00 88888.00 2016-02-18 20:56:08.750 049 12579.12 -12.05 54554.00 88888.00 2016-02-18 20:56:08.875 049 12579.12 -12.05 54554.00 88888.00 2016-02-18 20:56:09.000 049 12579.20 -12.03 54553.97 88888.00 2016-02-18 20:56:09.125 049 12579.23 -12.03 54553.95 88888.00 2016-02-18 20:56:09.250 049 12579.20 -12.03 54553.95 88888.00 2016-02-18 20:56:09.375 049 12579.25 -12.00 54553.95 88888.00 2016-02-18 20:56:09.500 049 12579.27 -11.97 54553.95 88888.00 2016-02-18 20:56:09.625 049 12579.33 -11.95 54553.95 88888.00 2016-02-18 20:56:09.750 049 12579.35 -11.95 54553.95 88888.00 2016-02-18 20:56:09.875 049 12579.38 -11.95 54553.90 88888.00 2016-02-18 20:56:10.000 049 12579.42 -11.88 54553.90 88888.00 2016-02-18 20:56:10.125 049 12579.48 -11.88 54553.90 88888.00 2016-02-18 20:56:10.250 049 12579.48 -11.85 54553.90 88888.00 2016-02-18 20:56:10.375 049 12579.52 -11.82 54553.90 88888.00 2016-02-18 20:56:10.500 049 12579.52 -11.80 54553.90 88888.00 2016-02-18 20:56:10.625 049 12579.55 -11.80 54553.85 88888.00 2016-02-18 20:56:10.750 049 12579.58 -11.78 54553.88 88888.00 2016-02-18 20:56:10.875 049 12579.65 -11.70 54553.85 88888.00 2016-02-18 20:56:11.000 049 12579.67 -11.70 54553.85 88888.00 2016-02-18 20:56:11.125 049 12579.67 -11.70 54553.82 88888.00 2016-02-18 20:56:11.250 049 12579.60 -11.70 54553.82 88888.00 2016-02-18 20:56:11.375 049 12579.70 -11.68 54553.82 88888.00 2016-02-18 20:56:11.500 049 12579.77 -11.62 54553.80 88888.00 2016-02-18 20:56:11.625 049 12579.80 -11.57 54553.78 88888.00 2016-02-18 20:56:11.750 049 12579.83 -11.55 54553.78 88888.00 2016-02-18 20:56:11.875 049 12579.83 -11.57 54553.78 88888.00 2016-02-18 20:56:12.000 049 12579.80 -11.50 54553.75 88888.00 2016-02-18 20:56:12.125 049 12579.80 -11.45 54553.75 88888.00 2016-02-18 20:56:12.250 049 12579.83 -11.45 54553.75 88888.00 2016-02-18 20:56:12.375 049 12579.85 -11.43 54553.75 88888.00 2016-02-18 20:56:12.500 049 12579.92 -11.43 54553.75 88888.00 2016-02-18 20:56:12.625 049 12579.92 -11.38 54553.72 88888.00 2016-02-18 20:56:12.750 049 12580.00 -11.35 54553.70 88888.00 2016-02-18 20:56:12.875 049 12580.05 -11.30 54553.70 88888.00 2016-02-18 20:56:13.000 049 12580.02 -11.30 54553.70 88888.00 2016-02-18 20:56:13.125 049 12580.05 -11.30 54553.72 88888.00 2016-02-18 20:56:13.250 049 12580.02 -11.25 54553.72 88888.00 2016-02-18 20:56:13.375 049 12580.02 -11.22 54553.72 88888.00 2016-02-18 20:56:13.500 049 12580.05 -11.18 54553.70 88888.00 2016-02-18 20:56:13.625 049 12580.10 -11.15 54553.70 88888.00 2016-02-18 20:56:13.750 049 12580.15 -11.15 54553.68 88888.00 2016-02-18 20:56:13.875 049 12580.20 -11.10 54553.68 88888.00 2016-02-18 20:56:14.000 049 12580.20 -11.07 54553.68 88888.00 2016-02-18 20:56:14.125 049 12580.23 -11.03 54553.68 88888.00 2016-02-18 20:56:14.250 049 12580.20 -11.03 54553.68 88888.00 2016-02-18 20:56:14.375 049 12580.25 -11.00 54553.68 88888.00 2016-02-18 20:56:14.500 049 12580.25 -10.97 54553.65 88888.00 2016-02-18 20:56:14.625 049 12580.27 -10.93 54553.65 88888.00 2016-02-18 20:56:14.750 049 12580.33 -10.88 54553.68 88888.00 2016-02-18 20:56:14.875 049 12580.40 -10.88 54553.65 88888.00 2016-02-18 20:56:15.000 049 12580.42 -10.85 54553.65 88888.00 2016-02-18 20:56:15.125 049 12580.50 -10.80 54553.65 88888.00 2016-02-18 20:56:15.250 049 12580.50 -10.80 54553.65 88888.00 2016-02-18 20:56:15.375 049 12580.52 -10.78 54553.62 88888.00 2016-02-18 20:56:15.500 049 12580.55 -10.72 54553.62 88888.00 2016-02-18 20:56:15.625 049 12580.62 -10.70 54553.62 88888.00 2016-02-18 20:56:15.750 049 12580.67 -10.68 54553.60 88888.00 2016-02-18 20:56:15.875 049 12580.62 -10.65 54553.60 88888.00 2016-02-18 20:56:16.000 049 12580.55 -10.60 54553.57 88888.00 2016-02-18 20:56:16.125 049 12580.55 -10.55 54553.60 88888.00 2016-02-18 20:56:16.250 049 12580.65 -10.55 54553.60 88888.00 2016-02-18 20:56:16.375 049 12580.73 -10.50 54553.57 88888.00 2016-02-18 20:56:16.500 049 12580.70 -10.50 54553.57 88888.00 2016-02-18 20:56:16.625 049 12580.67 -10.45 54553.55 88888.00 2016-02-18 20:56:16.750 049 12580.73 -10.43 54553.55 88888.00 2016-02-18 20:56:16.875 049 12580.77 -10.43 54553.53 88888.00 2016-02-18 20:56:17.000 049 12580.77 -10.43 54553.50 88888.00 2016-02-18 20:56:17.125 049 12580.77 -10.38 54553.53 88888.00 2016-02-18 20:56:17.250 049 12580.77 -10.32 54553.55 88888.00 2016-02-18 20:56:17.375 049 12580.88 -10.30 54553.55 88888.00 2016-02-18 20:56:17.500 049 12580.95 -10.30 54553.55 88888.00 2016-02-18 20:56:17.625 049 12580.95 -10.28 54553.55 88888.00 2016-02-18 20:56:17.750 049 12581.00 -10.22 54553.53 88888.00 2016-02-18 20:56:17.875 049 12581.00 -10.20 54553.55 88888.00 2016-02-18 20:56:18.000 049 12581.02 -10.18 54553.53 88888.00 2016-02-18 20:56:18.125 049 12581.02 -10.12 54553.50 88888.00 2016-02-18 20:56:18.250 049 12581.00 -10.12 54553.50 88888.00 2016-02-18 20:56:18.375 049 12581.02 -10.07 54553.53 88888.00 2016-02-18 20:56:18.500 049 12581.10 -10.05 54553.53 88888.00 2016-02-18 20:56:18.625 049 12581.15 -10.03 54553.50 88888.00 2016-02-18 20:56:18.750 049 12581.20 -10.00 54553.50 88888.00 2016-02-18 20:56:18.875 049 12581.20 -10.03 54553.47 88888.00 2016-02-18 20:56:19.000 049 12581.27 -9.97 54553.45 88888.00 2016-02-18 20:56:19.125 049 12581.35 -9.93 54553.50 88888.00 2016-02-18 20:56:19.250 049 12581.35 -9.90 54553.50 88888.00 2016-02-18 20:56:19.375 049 12581.40 -9.88 54553.47 88888.00 2016-02-18 20:56:19.500 049 12581.42 -9.85 54553.47 88888.00 2016-02-18 20:56:19.625 049 12581.42 -9.80 54553.45 88888.00 2016-02-18 20:56:19.750 049 12581.42 -9.75 54553.45 88888.00 2016-02-18 20:56:19.875 049 12581.50 -9.70 54553.45 88888.00 2016-02-18 20:56:20.000 049 12581.55 -9.70 54553.43 88888.00 2016-02-18 20:56:20.125 049 12581.58 -9.68 54553.40 88888.00 2016-02-18 20:56:20.250 049 12581.55 -9.65 54553.40 88888.00 2016-02-18 20:56:20.375 049 12581.58 -9.57 54553.43 88888.00 2016-02-18 20:56:20.500 049 12581.62 -9.57 54553.43 88888.00 2016-02-18 20:56:20.625 049 12581.67 -9.57 54553.40 88888.00 2016-02-18 20:56:20.750 049 12581.67 -9.55 54553.38 88888.00 2016-02-18 20:56:20.875 049 12581.73 -9.53 54553.38 88888.00 2016-02-18 20:56:21.000 049 12581.75 -9.47 54553.35 88888.00 2016-02-18 20:56:21.125 049 12581.75 -9.47 54553.35 88888.00 2016-02-18 20:56:21.250 049 12581.70 -9.45 54553.35 88888.00 2016-02-18 20:56:21.375 049 12581.77 -9.43 54553.32 88888.00 2016-02-18 20:56:21.500 049 12581.88 -9.38 54553.38 88888.00 2016-02-18 20:56:21.625 049 12581.90 -9.32 54553.35 88888.00 2016-02-18 20:56:21.750 049 12581.92 -9.30 54553.35 88888.00 2016-02-18 20:56:21.875 049 12582.00 -9.28 54553.35 88888.00 2016-02-18 20:56:22.000 049 12582.02 -9.22 54553.32 88888.00 2016-02-18 20:56:22.125 049 12582.08 -9.22 54553.35 88888.00 2016-02-18 20:56:22.250 049 12582.08 -9.20 54553.38 88888.00 2016-02-18 20:56:22.375 049 12582.08 -9.15 54553.38 88888.00 2016-02-18 20:56:22.500 049 12582.05 -9.10 54553.35 88888.00 2016-02-18 20:56:22.625 049 12582.10 -9.12 54553.32 88888.00 2016-02-18 20:56:22.750 049 12582.20 -9.10 54553.32 88888.00 2016-02-18 20:56:22.875 049 12582.30 -9.07 54553.30 88888.00 2016-02-18 20:56:23.000 049 12582.30 -9.07 54553.30 88888.00 2016-02-18 20:56:23.125 049 12582.30 -9.05 54553.32 88888.00 2016-02-18 20:56:23.250 049 12582.35 -8.97 54553.35 88888.00 2016-02-18 20:56:23.375 049 12582.45 -8.95 54553.35 88888.00 2016-02-18 20:56:23.500 049 12582.45 -8.93 54553.32 88888.00 2016-02-18 20:56:23.625 049 12582.40 -8.93 54553.28 88888.00 2016-02-18 20:56:23.750 049 12582.42 -8.90 54553.30 88888.00 2016-02-18 20:56:23.875 049 12582.50 -8.88 54553.30 88888.00 2016-02-18 20:56:24.000 049 12582.52 -8.85 54553.30 88888.00 2016-02-18 20:56:24.125 049 12582.52 -8.82 54553.30 88888.00 2016-02-18 20:56:24.250 049 12582.58 -8.80 54553.32 88888.00 2016-02-18 20:56:24.375 049 12582.67 -8.78 54553.30 88888.00 2016-02-18 20:56:24.500 049 12582.70 -8.75 54553.30 88888.00 2016-02-18 20:56:24.625 049 12582.75 -8.72 54553.30 88888.00 2016-02-18 20:56:24.750 049 12582.77 -8.70 54553.32 88888.00 2016-02-18 20:56:24.875 049 12582.67 -8.68 54553.32 88888.00 2016-02-18 20:56:25.000 049 12582.75 -8.68 54553.25 88888.00 2016-02-18 20:56:25.125 049 12582.85 -8.65 54553.28 88888.00 2016-02-18 20:56:25.250 049 12582.85 -8.65 54553.28 88888.00 2016-02-18 20:56:25.375 049 12582.90 -8.62 54553.25 88888.00 2016-02-18 20:56:25.500 049 12582.90 -8.60 54553.25 88888.00 2016-02-18 20:56:25.625 049 12582.95 -8.55 54553.22 88888.00 2016-02-18 20:56:25.750 049 12583.00 -8.50 54553.28 88888.00 2016-02-18 20:56:25.875 049 12583.05 -8.45 54553.28 88888.00 2016-02-18 20:56:26.000 049 12583.10 -8.43 54553.28 88888.00 2016-02-18 20:56:26.125 049 12583.08 -8.40 54553.25 88888.00 2016-02-18 20:56:26.250 049 12583.12 -8.40 54553.28 88888.00 2016-02-18 20:56:26.375 049 12583.20 -8.38 54553.28 88888.00 2016-02-18 20:56:26.500 049 12583.25 -8.35 54553.28 88888.00 2016-02-18 20:56:26.625 049 12583.33 -8.28 54553.25 88888.00 2016-02-18 20:56:26.750 049 12583.27 -8.30 54553.25 88888.00 2016-02-18 20:56:26.875 049 12583.25 -8.25 54553.25 88888.00 2016-02-18 20:56:27.000 049 12583.27 -8.20 54553.22 88888.00 2016-02-18 20:56:27.125 049 12583.33 -8.18 54553.25 88888.00 2016-02-18 20:56:27.250 049 12583.38 -8.18 54553.22 88888.00 2016-02-18 20:56:27.375 049 12583.45 -8.12 54553.22 88888.00 2016-02-18 20:56:27.500 049 12583.48 -8.10 54553.20 88888.00 2016-02-18 20:56:27.625 049 12583.50 -8.07 54553.22 88888.00 2016-02-18 20:56:27.750 049 12583.58 -8.05 54553.25 88888.00 2016-02-18 20:56:27.875 049 12583.58 -8.00 54553.22 88888.00 2016-02-18 20:56:28.000 049 12583.60 -8.00 54553.20 88888.00 2016-02-18 20:56:28.125 049 12583.65 -7.97 54553.25 88888.00 2016-02-18 20:56:28.250 049 12583.67 -7.92 54553.22 88888.00 2016-02-18 20:56:28.375 049 12583.73 -7.88 54553.22 88888.00 2016-02-18 20:56:28.500 049 12583.73 -7.85 54553.22 88888.00 2016-02-18 20:56:28.625 049 12583.77 -7.85 54553.25 88888.00 2016-02-18 20:56:28.750 049 12583.88 -7.83 54553.25 88888.00 2016-02-18 20:56:28.875 049 12583.88 -7.78 54553.28 88888.00 2016-02-18 20:56:29.000 049 12583.90 -7.75 54553.22 88888.00 2016-02-18 20:56:29.125 049 12583.90 -7.72 54553.22 88888.00 2016-02-18 20:56:29.250 049 12583.90 -7.70 54553.25 88888.00 2016-02-18 20:56:29.375 049 12584.00 -7.65 54553.25 88888.00 2016-02-18 20:56:29.500 049 12584.05 -7.62 54553.25 88888.00 2016-02-18 20:56:29.625 049 12584.08 -7.60 54553.28 88888.00 2016-02-18 20:56:29.750 049 12584.08 -7.62 54553.30 88888.00 2016-02-18 20:56:29.875 049 12584.10 -7.58 54553.28 88888.00 2016-02-18 20:56:30.000 049 12584.08 -7.53 54553.25 88888.00 2016-02-18 20:56:30.125 049 12584.10 -7.53 54553.25 88888.00 2016-02-18 20:56:30.250 049 12584.15 -7.50 54553.28 88888.00 2016-02-18 20:56:30.375 049 12584.25 -7.47 54553.28 88888.00 2016-02-18 20:56:30.500 049 12584.33 -7.42 54553.22 88888.00 2016-02-18 20:56:30.625 049 12584.33 -7.40 54553.22 88888.00 2016-02-18 20:56:30.750 049 12584.38 -7.33 54553.25 88888.00 2016-02-18 20:56:30.875 049 12584.42 -7.33 54553.28 88888.00 2016-02-18 20:56:31.000 049 12584.48 -7.30 54553.22 88888.00 2016-02-18 20:56:31.125 049 12584.50 -7.28 54553.25 88888.00 2016-02-18 20:56:31.250 049 12584.55 -7.28 54553.25 88888.00 2016-02-18 20:56:31.375 049 12584.62 -7.22 54553.25 88888.00 2016-02-18 20:56:31.500 049 12584.65 -7.20 54553.30 88888.00 2016-02-18 20:56:31.625 049 12584.62 -7.17 54553.28 88888.00 2016-02-18 20:56:31.750 049 12584.65 -7.15 54553.30 88888.00 2016-02-18 20:56:31.875 049 12584.65 -7.15 54553.30 88888.00 2016-02-18 20:56:32.000 049 12584.67 -7.15 54553.25 88888.00 2016-02-18 20:56:32.125 049 12584.70 -7.08 54553.30 88888.00 2016-02-18 20:56:32.250 049 12584.70 -7.03 54553.32 88888.00 2016-02-18 20:56:32.375 049 12584.77 -7.03 54553.30 88888.00 2016-02-18 20:56:32.500 049 12584.80 -7.00 54553.30 88888.00 2016-02-18 20:56:32.625 049 12584.77 -6.97 54553.30 88888.00 2016-02-18 20:56:32.750 049 12584.80 -6.92 54553.32 88888.00 2016-02-18 20:56:32.875 049 12584.80 -6.90 54553.32 88888.00 2016-02-18 20:56:33.000 049 12584.88 -6.88 54553.30 88888.00 2016-02-18 20:56:33.125 049 12584.88 -6.85 54553.30 88888.00 2016-02-18 20:56:33.250 049 12584.85 -6.83 54553.30 88888.00 2016-02-18 20:56:33.375 049 12584.90 -6.80 54553.35 88888.00 2016-02-18 20:56:33.500 049 12585.00 -6.78 54553.38 88888.00 2016-02-18 20:56:33.625 049 12585.05 -6.75 54553.38 88888.00 2016-02-18 20:56:33.750 049 12585.05 -6.70 54553.35 88888.00 2016-02-18 20:56:33.875 049 12585.08 -6.67 54553.32 88888.00 2016-02-18 20:56:34.000 049 12585.10 -6.65 54553.35 88888.00 2016-02-18 20:56:34.125 049 12585.12 -6.62 54553.35 88888.00 2016-02-18 20:56:34.250 049 12585.08 -6.62 54553.32 88888.00 2016-02-18 20:56:34.375 049 12585.15 -6.62 54553.35 88888.00 2016-02-18 20:56:34.500 049 12585.17 -6.58 54553.35 88888.00 2016-02-18 20:56:34.625 049 12585.25 -6.55 54553.38 88888.00 2016-02-18 20:56:34.750 049 12585.27 -6.50 54553.38 88888.00 2016-02-18 20:56:34.875 049 12585.38 -6.45 54553.40 88888.00 2016-02-18 20:56:35.000 049 12585.35 -6.42 54553.40 88888.00 2016-02-18 20:56:35.125 049 12585.27 -6.40 54553.40 88888.00 2016-02-18 20:56:35.250 049 12585.25 -6.40 54553.40 88888.00 2016-02-18 20:56:35.375 049 12585.40 -6.38 54553.40 88888.00 2016-02-18 20:56:35.500 049 12585.42 -6.38 54553.40 88888.00 2016-02-18 20:56:35.625 049 12585.40 -6.35 54553.43 88888.00 2016-02-18 20:56:35.750 049 12585.40 -6.33 54553.45 88888.00 2016-02-18 20:56:35.875 049 12585.40 -6.30 54553.47 88888.00 2016-02-18 20:56:36.000 049 12585.50 -6.25 54553.45 88888.00 2016-02-18 20:56:36.125 049 12585.55 -6.22 54553.47 88888.00 2016-02-18 20:56:36.250 049 12585.45 -6.22 54553.47 88888.00 2016-02-18 20:56:36.375 049 12585.50 -6.17 54553.45 88888.00 2016-02-18 20:56:36.500 049 12585.55 -6.15 54553.47 88888.00 2016-02-18 20:56:36.625 049 12585.58 -6.12 54553.47 88888.00 2016-02-18 20:56:36.750 049 12585.55 -6.10 54553.50 88888.00 2016-02-18 20:56:36.875 049 12585.52 -6.12 54553.53 88888.00 2016-02-18 20:56:37.000 049 12585.60 -6.10 54553.50 88888.00 2016-02-18 20:56:37.125 049 12585.62 -6.05 54553.53 88888.00 2016-02-18 20:56:37.250 049 12585.60 -6.05 54553.53 88888.00 2016-02-18 20:56:37.375 049 12585.55 -6.03 54553.53 88888.00 2016-02-18 20:56:37.500 049 12585.58 -5.97 54553.55 88888.00 2016-02-18 20:56:37.625 049 12585.62 -5.92 54553.57 88888.00 2016-02-18 20:56:37.750 049 12585.70 -5.88 54553.60 88888.00 2016-02-18 20:56:37.875 049 12585.67 -5.88 54553.60 88888.00 2016-02-18 20:56:38.000 049 12585.65 -5.88 54553.57 88888.00 2016-02-18 20:56:38.125 049 12585.65 -5.85 54553.57 88888.00 2016-02-18 20:56:38.250 049 12585.60 -5.83 54553.60 88888.00 2016-02-18 20:56:38.375 049 12585.62 -5.78 54553.60 88888.00 2016-02-18 20:56:38.500 049 12585.65 -5.78 54553.60 88888.00 2016-02-18 20:56:38.625 049 12585.67 -5.70 54553.60 88888.00 2016-02-18 20:56:38.750 049 12585.67 -5.67 54553.60 88888.00 2016-02-18 20:56:38.875 049 12585.65 -5.65 54553.60 88888.00 2016-02-18 20:56:39.000 049 12585.73 -5.65 54553.60 88888.00 2016-02-18 20:56:39.125 049 12585.75 -5.65 54553.62 88888.00 2016-02-18 20:56:39.250 049 12585.73 -5.62 54553.65 88888.00 2016-02-18 20:56:39.375 049 12585.73 -5.60 54553.68 88888.00 2016-02-18 20:56:39.500 049 12585.75 -5.58 54553.68 88888.00 2016-02-18 20:56:39.625 049 12585.77 -5.55 54553.68 88888.00 2016-02-18 20:56:39.750 049 12585.75 -5.50 54553.68 88888.00 2016-02-18 20:56:39.875 049 12585.75 -5.45 54553.68 88888.00 2016-02-18 20:56:40.000 049 12585.77 -5.42 54553.70 88888.00 2016-02-18 20:56:40.125 049 12585.73 -5.40 54553.70 88888.00 2016-02-18 20:56:40.250 049 12585.70 -5.40 54553.72 88888.00 2016-02-18 20:56:40.375 049 12585.73 -5.40 54553.75 88888.00 2016-02-18 20:56:40.500 049 12585.75 -5.35 54553.75 88888.00 2016-02-18 20:56:40.625 049 12585.80 -5.35 54553.75 88888.00 2016-02-18 20:56:40.750 049 12585.80 -5.33 54553.75 88888.00 2016-02-18 20:56:40.875 049 12585.77 -5.28 54553.75 88888.00 2016-02-18 20:56:41.000 049 12585.77 -5.28 54553.78 88888.00 2016-02-18 20:56:41.125 049 12585.75 -5.22 54553.80 88888.00 2016-02-18 20:56:41.250 049 12585.70 -5.20 54553.85 88888.00 2016-02-18 20:56:41.375 049 12585.75 -5.17 54553.82 88888.00 2016-02-18 20:56:41.500 049 12585.77 -5.15 54553.85 88888.00 2016-02-18 20:56:41.625 049 12585.77 -5.12 54553.88 88888.00 2016-02-18 20:56:41.750 049 12585.73 -5.10 54553.90 88888.00 2016-02-18 20:56:41.875 049 12585.67 -5.05 54553.90 88888.00 2016-02-18 20:56:42.000 049 12585.75 -5.05 54553.90 88888.00 2016-02-18 20:56:42.125 049 12585.77 -5.05 54553.90 88888.00 2016-02-18 20:56:42.250 049 12585.73 -5.05 54553.93 88888.00 2016-02-18 20:56:42.375 049 12585.75 -5.03 54553.93 88888.00 2016-02-18 20:56:42.500 049 12585.75 -5.03 54553.95 88888.00 2016-02-18 20:56:42.625 049 12585.77 -5.00 54553.95 88888.00 2016-02-18 20:56:42.750 049 12585.75 -4.90 54553.95 88888.00 2016-02-18 20:56:42.875 049 12585.73 -4.90 54553.95 88888.00 2016-02-18 20:56:43.000 049 12585.75 -4.88 54553.97 88888.00 2016-02-18 20:56:43.125 049 12585.77 -4.85 54554.03 88888.00 2016-02-18 20:56:43.250 049 12585.73 -4.85 54554.03 88888.00 2016-02-18 20:56:43.375 049 12585.70 -4.85 54554.03 88888.00 2016-02-18 20:56:43.500 049 12585.75 -4.85 54554.05 88888.00 2016-02-18 20:56:43.625 049 12585.73 -4.83 54554.07 88888.00 2016-02-18 20:56:43.750 049 12585.75 -4.80 54554.10 88888.00 2016-02-18 20:56:43.875 049 12585.73 -4.78 54554.12 88888.00 2016-02-18 20:56:44.000 049 12585.70 -4.78 54554.12 88888.00 2016-02-18 20:56:44.125 049 12585.70 -4.80 54554.12 88888.00 2016-02-18 20:56:44.250 049 12585.67 -4.78 54554.15 88888.00 2016-02-18 20:56:44.375 049 12585.67 -4.75 54554.15 88888.00 2016-02-18 20:56:44.500 049 12585.67 -4.72 54554.18 88888.00 2016-02-18 20:56:44.625 049 12585.62 -4.72 54554.20 88888.00 2016-02-18 20:56:44.750 049 12585.60 -4.70 54554.22 88888.00 2016-02-18 20:56:44.875 049 12585.62 -4.70 54554.28 88888.00 2016-02-18 20:56:45.000 049 12585.60 -4.70 54554.28 88888.00 2016-02-18 20:56:45.125 049 12585.55 -4.70 54554.25 88888.00 2016-02-18 20:56:45.250 049 12585.50 -4.70 54554.28 88888.00 2016-02-18 20:56:45.375 049 12585.50 -4.67 54554.28 88888.00 2016-02-18 20:56:45.500 049 12585.55 -4.67 54554.30 88888.00 2016-02-18 20:56:45.625 049 12585.60 -4.65 54554.32 88888.00 2016-02-18 20:56:45.750 049 12585.60 -4.65 54554.32 88888.00 2016-02-18 20:56:45.875 049 12585.58 -4.65 54554.35 88888.00 2016-02-18 20:56:46.000 049 12585.55 -4.62 54554.38 88888.00 2016-02-18 20:56:46.125 049 12585.52 -4.65 54554.38 88888.00 2016-02-18 20:56:46.250 049 12585.42 -4.67 54554.40 88888.00 2016-02-18 20:56:46.375 049 12585.48 -4.67 54554.43 88888.00 2016-02-18 20:56:46.500 049 12585.55 -4.65 54554.43 88888.00 2016-02-18 20:56:46.625 049 12585.55 -4.65 54554.43 88888.00 2016-02-18 20:56:46.750 049 12585.58 -4.65 54554.43 88888.00 2016-02-18 20:56:46.875 049 12585.58 -4.67 54554.43 88888.00 2016-02-18 20:56:47.000 049 12585.58 -4.65 54554.43 88888.00 2016-02-18 20:56:47.125 049 12585.50 -4.65 54554.47 88888.00 2016-02-18 20:56:47.250 049 12585.42 -4.65 54554.50 88888.00 2016-02-18 20:56:47.375 049 12585.50 -4.62 54554.53 88888.00 2016-02-18 20:56:47.500 049 12585.48 -4.62 54554.53 88888.00 2016-02-18 20:56:47.625 049 12585.50 -4.62 54554.53 88888.00 2016-02-18 20:56:47.750 049 12585.48 -4.65 54554.53 88888.00 2016-02-18 20:56:47.875 049 12585.45 -4.67 54554.55 88888.00 2016-02-18 20:56:48.000 049 12585.45 -4.70 54554.53 88888.00 2016-02-18 20:56:48.125 049 12585.45 -4.72 54554.60 88888.00 2016-02-18 20:56:48.250 049 12585.45 -4.72 54554.60 88888.00 2016-02-18 20:56:48.375 049 12585.50 -4.70 54554.62 88888.00 2016-02-18 20:56:48.500 049 12585.48 -4.67 54554.62 88888.00 2016-02-18 20:56:48.625 049 12585.52 -4.72 54554.68 88888.00 2016-02-18 20:56:48.750 049 12585.42 -4.70 54554.65 88888.00 2016-02-18 20:56:48.875 049 12585.33 -4.70 54554.68 88888.00 2016-02-18 20:56:49.000 049 12585.30 -4.70 54554.72 88888.00 2016-02-18 20:56:49.125 049 12585.27 -4.72 54554.72 88888.00 2016-02-18 20:56:49.250 049 12585.30 -4.75 54554.72 88888.00 2016-02-18 20:56:49.375 049 12585.30 -4.75 54554.75 88888.00 2016-02-18 20:56:49.500 049 12585.23 -4.78 54554.80 88888.00 2016-02-18 20:56:49.625 049 12585.17 -4.83 54554.80 88888.00 2016-02-18 20:56:49.750 049 12585.20 -4.80 54554.78 88888.00 2016-02-18 20:56:49.875 049 12585.20 -4.83 54554.82 88888.00 2016-02-18 20:56:50.000 049 12585.25 -4.83 54554.85 88888.00 2016-02-18 20:56:50.125 049 12585.20 -4.85 54554.82 88888.00 2016-02-18 20:56:50.250 049 12585.12 -4.90 54554.88 88888.00 2016-02-18 20:56:50.375 049 12585.20 -4.90 54554.90 88888.00 2016-02-18 20:56:50.500 049 12585.25 -4.92 54554.93 88888.00 2016-02-18 20:56:50.625 049 12585.20 -4.95 54554.93 88888.00 2016-02-18 20:56:50.750 049 12585.17 -5.00 54554.93 88888.00 2016-02-18 20:56:50.875 049 12585.20 -5.03 54554.93 88888.00 2016-02-18 20:56:51.000 049 12585.20 -5.05 54554.93 88888.00 2016-02-18 20:56:51.125 049 12585.23 -5.08 54555.00 88888.00 2016-02-18 20:56:51.250 049 12585.20 -5.12 54555.03 88888.00 2016-02-18 20:56:51.375 049 12585.17 -5.15 54555.05 88888.00 2016-02-18 20:56:51.500 049 12585.17 -5.20 54555.05 88888.00 2016-02-18 20:56:51.625 049 12585.12 -5.22 54555.05 88888.00 2016-02-18 20:56:51.750 049 12585.10 -5.25 54555.10 88888.00 2016-02-18 20:56:51.875 049 12585.12 -5.33 54555.10 88888.00 2016-02-18 20:56:52.000 049 12585.15 -5.35 54555.10 88888.00 2016-02-18 20:56:52.125 049 12585.08 -5.33 54555.12 88888.00 2016-02-18 20:56:52.250 049 12585.00 -5.40 54555.20 88888.00 2016-02-18 20:56:52.375 049 12585.05 -5.40 54555.22 88888.00 2016-02-18 20:56:52.500 049 12585.12 -5.42 54555.22 88888.00 2016-02-18 20:56:52.625 049 12585.10 -5.47 54555.22 88888.00 2016-02-18 20:56:52.750 049 12585.10 -5.50 54555.25 88888.00 2016-02-18 20:56:52.875 049 12585.10 -5.53 54555.30 88888.00 2016-02-18 20:56:53.000 049 12585.05 -5.55 54555.28 88888.00 2016-02-18 20:56:53.125 049 12585.02 -5.60 54555.30 88888.00 2016-02-18 20:56:53.250 049 12584.95 -5.67 54555.30 88888.00 2016-02-18 20:56:53.375 049 12585.00 -5.65 54555.30 88888.00 2016-02-18 20:56:53.500 049 12585.05 -5.70 54555.32 88888.00 2016-02-18 20:56:53.625 049 12585.05 -5.70 54555.35 88888.00 2016-02-18 20:56:53.750 049 12585.00 -5.72 54555.35 88888.00 2016-02-18 20:56:53.875 049 12585.02 -5.80 54555.38 88888.00 2016-02-18 20:56:54.000 049 12585.10 -5.85 54555.38 88888.00 2016-02-18 20:56:54.125 049 12585.15 -5.88 54555.38 88888.00 2016-02-18 20:56:54.250 049 12585.05 -5.92 54555.43 88888.00 2016-02-18 20:56:54.375 049 12585.05 -5.95 54555.45 88888.00 2016-02-18 20:56:54.500 049 12585.10 -5.97 54555.47 88888.00 2016-02-18 20:56:54.625 049 12585.08 -6.03 54555.47 88888.00 2016-02-18 20:56:54.750 049 12585.02 -6.05 54555.50 88888.00 2016-02-18 20:56:54.875 049 12585.02 -6.05 54555.53 88888.00 2016-02-18 20:56:55.000 049 12585.05 -6.12 54555.55 88888.00 2016-02-18 20:56:55.125 049 12584.98 -6.20 54555.55 88888.00 2016-02-18 20:56:55.250 049 12584.90 -6.25 54555.57 88888.00 2016-02-18 20:56:55.375 049 12584.98 -6.25 54555.55 88888.00 2016-02-18 20:56:55.500 049 12585.00 -6.25 54555.60 88888.00 2016-02-18 20:56:55.625 049 12584.98 -6.30 54555.62 88888.00 2016-02-18 20:56:55.750 049 12584.92 -6.33 54555.65 88888.00 2016-02-18 20:56:55.875 049 12584.95 -6.38 54555.65 88888.00 2016-02-18 20:56:56.000 049 12584.98 -6.42 54555.65 88888.00 2016-02-18 20:56:56.125 049 12584.98 -6.45 54555.68 88888.00 2016-02-18 20:56:56.250 049 12584.92 -6.50 54555.70 88888.00 2016-02-18 20:56:56.375 049 12584.95 -6.53 54555.72 88888.00 2016-02-18 20:56:56.500 049 12584.95 -6.55 54555.75 88888.00 2016-02-18 20:56:56.625 049 12584.95 -6.60 54555.75 88888.00 2016-02-18 20:56:56.750 049 12584.98 -6.67 54555.75 88888.00 2016-02-18 20:56:56.875 049 12584.95 -6.70 54555.78 88888.00 2016-02-18 20:56:57.000 049 12584.98 -6.78 54555.80 88888.00 2016-02-18 20:56:57.125 049 12585.02 -6.80 54555.82 88888.00 2016-02-18 20:56:57.250 049 12584.95 -6.92 54555.85 88888.00 2016-02-18 20:56:57.375 049 12584.92 -6.92 54555.88 88888.00 2016-02-18 20:56:57.500 049 12584.98 -6.92 54555.88 88888.00 2016-02-18 20:56:57.625 049 12584.98 -7.03 54555.88 88888.00 2016-02-18 20:56:57.750 049 12584.95 -7.08 54555.90 88888.00 2016-02-18 20:56:57.875 049 12584.88 -7.12 54555.93 88888.00 2016-02-18 20:56:58.000 049 12584.88 -7.17 54555.93 88888.00 2016-02-18 20:56:58.125 049 12584.90 -7.17 54555.93 88888.00 2016-02-18 20:56:58.250 049 12584.88 -7.25 54555.95 88888.00 2016-02-18 20:56:58.375 049 12584.90 -7.30 54555.97 88888.00 2016-02-18 20:56:58.500 049 12584.95 -7.33 54555.97 88888.00 2016-02-18 20:56:58.625 049 12585.00 -7.35 54555.97 88888.00 2016-02-18 20:56:58.750 049 12585.08 -7.42 54556.00 88888.00 2016-02-18 20:56:58.875 049 12584.98 -7.45 54556.03 88888.00 2016-02-18 20:56:59.000 049 12584.95 -7.50 54556.03 88888.00 2016-02-18 20:56:59.125 049 12584.95 -7.58 54556.00 88888.00 2016-02-18 20:56:59.250 049 12584.92 -7.60 54556.05 88888.00 2016-02-18 20:56:59.375 049 12584.95 -7.62 54556.03 88888.00 2016-02-18 20:56:59.500 049 12585.00 -7.70 54556.03 88888.00 2016-02-18 20:56:59.625 049 12585.00 -7.75 54556.05 88888.00 2016-02-18 20:56:59.750 049 12584.90 -7.78 54556.07 88888.00 2016-02-18 20:56:59.875 049 12584.92 -7.83 54556.07 88888.00 2016-02-18 20:57:00.000 049 12584.95 -7.85 54556.12 88888.00 2016-02-18 20:57:00.125 049 12584.95 -7.92 54556.15 88888.00 2016-02-18 20:57:00.250 049 12584.98 -7.97 54556.12 88888.00 2016-02-18 20:57:00.375 049 12585.05 -8.00 54556.12 88888.00 2016-02-18 20:57:00.500 049 12585.02 -8.05 54556.12 88888.00 2016-02-18 20:57:00.625 049 12584.98 -8.10 54556.12 88888.00 2016-02-18 20:57:00.750 049 12585.08 -8.15 54556.18 88888.00 2016-02-18 20:57:00.875 049 12585.15 -8.20 54556.18 88888.00 2016-02-18 20:57:01.000 049 12585.10 -8.22 54556.18 88888.00 2016-02-18 20:57:01.125 049 12585.02 -8.28 54556.18 88888.00 2016-02-18 20:57:01.250 049 12585.02 -8.35 54556.20 88888.00 2016-02-18 20:57:01.375 049 12585.08 -8.38 54556.22 88888.00 2016-02-18 20:57:01.500 049 12585.12 -8.43 54556.22 88888.00 2016-02-18 20:57:01.625 049 12585.15 -8.50 54556.22 88888.00 2016-02-18 20:57:01.750 049 12585.10 -8.53 54556.22 88888.00 2016-02-18 20:57:01.875 049 12585.15 -8.57 54556.25 88888.00 2016-02-18 20:57:02.000 049 12585.15 -8.65 54556.25 88888.00 2016-02-18 20:57:02.125 049 12585.10 -8.72 54556.22 88888.00 2016-02-18 20:57:02.250 049 12585.12 -8.78 54556.22 88888.00 2016-02-18 20:57:02.375 049 12585.20 -8.80 54556.25 88888.00 2016-02-18 20:57:02.500 049 12585.25 -8.82 54556.28 88888.00 2016-02-18 20:57:02.625 049 12585.23 -8.85 54556.28 88888.00 2016-02-18 20:57:02.750 049 12585.25 -8.88 54556.30 88888.00 2016-02-18 20:57:02.875 049 12585.23 -8.95 54556.32 88888.00 2016-02-18 20:57:03.000 049 12585.27 -9.00 54556.32 88888.00 2016-02-18 20:57:03.125 049 12585.27 -9.03 54556.35 88888.00 2016-02-18 20:57:03.250 049 12585.30 -9.10 54556.38 88888.00 2016-02-18 20:57:03.375 049 12585.30 -9.12 54556.35 88888.00 2016-02-18 20:57:03.500 049 12585.25 -9.20 54556.35 88888.00 2016-02-18 20:57:03.625 049 12585.25 -9.22 54556.38 88888.00 2016-02-18 20:57:03.750 049 12585.25 -9.28 54556.38 88888.00 2016-02-18 20:57:03.875 049 12585.27 -9.32 54556.38 88888.00 2016-02-18 20:57:04.000 049 12585.30 -9.38 54556.40 88888.00 2016-02-18 20:57:04.125 049 12585.35 -9.47 54556.40 88888.00 2016-02-18 20:57:04.250 049 12585.27 -9.53 54556.43 88888.00 2016-02-18 20:57:04.375 049 12585.25 -9.57 54556.43 88888.00 2016-02-18 20:57:04.500 049 12585.25 -9.60 54556.40 88888.00 2016-02-18 20:57:04.625 049 12585.33 -9.62 54556.43 88888.00 2016-02-18 20:57:04.750 049 12585.35 -9.68 54556.43 88888.00 2016-02-18 20:57:04.875 049 12585.33 -9.75 54556.45 88888.00 2016-02-18 20:57:05.000 049 12585.30 -9.78 54556.47 88888.00 2016-02-18 20:57:05.125 049 12585.25 -9.85 54556.50 88888.00 2016-02-18 20:57:05.250 049 12585.33 -9.93 54556.50 88888.00 2016-02-18 20:57:05.375 049 12585.42 -10.00 54556.55 88888.00 2016-02-18 20:57:05.500 049 12585.48 -10.05 54556.50 88888.00 2016-02-18 20:57:05.625 049 12585.45 -10.10 54556.55 88888.00 2016-02-18 20:57:05.750 049 12585.38 -10.15 54556.55 88888.00 2016-02-18 20:57:05.875 049 12585.35 -10.22 54556.53 88888.00 2016-02-18 20:57:06.000 049 12585.38 -10.25 54556.53 88888.00 2016-02-18 20:57:06.125 049 12585.40 -10.30 54556.55 88888.00 2016-02-18 20:57:06.250 049 12585.48 -10.38 54556.55 88888.00 2016-02-18 20:57:06.375 049 12585.55 -10.40 54556.55 88888.00 2016-02-18 20:57:06.500 049 12585.45 -10.43 54556.55 88888.00 2016-02-18 20:57:06.625 049 12585.38 -10.47 54556.57 88888.00 2016-02-18 20:57:06.750 049 12585.42 -10.53 54556.57 88888.00 2016-02-18 20:57:06.875 049 12585.42 -10.57 54556.60 88888.00 2016-02-18 20:57:07.000 049 12585.48 -10.65 54556.57 88888.00 2016-02-18 20:57:07.125 049 12585.50 -10.70 54556.60 88888.00 2016-02-18 20:57:07.250 049 12585.48 -10.75 54556.65 88888.00 2016-02-18 20:57:07.375 049 12585.48 -10.80 54556.68 88888.00 2016-02-18 20:57:07.500 049 12585.55 -10.85 54556.65 88888.00 2016-02-18 20:57:07.625 049 12585.62 -10.90 54556.68 88888.00 2016-02-18 20:57:07.750 049 12585.65 -10.97 54556.68 88888.00 2016-02-18 20:57:07.875 049 12585.65 -11.05 54556.68 88888.00 2016-02-18 20:57:08.000 049 12585.60 -11.10 54556.65 88888.00 2016-02-18 20:57:08.125 049 12585.60 -11.15 54556.70 88888.00 2016-02-18 20:57:08.250 049 12585.58 -11.18 54556.72 88888.00 2016-02-18 20:57:08.375 049 12585.60 -11.22 54556.70 88888.00 2016-02-18 20:57:08.500 049 12585.60 -11.25 54556.72 88888.00 2016-02-18 20:57:08.625 049 12585.62 -11.32 54556.70 88888.00 2016-02-18 20:57:08.750 049 12585.65 -11.43 54556.70 88888.00 2016-02-18 20:57:08.875 049 12585.65 -11.47 54556.70 88888.00 2016-02-18 20:57:09.000 049 12585.70 -11.55 54556.70 88888.00 2016-02-18 20:57:09.125 049 12585.73 -11.57 54556.72 88888.00 2016-02-18 20:57:09.250 049 12585.67 -11.62 54556.75 88888.00 2016-02-18 20:57:09.375 049 12585.65 -11.68 54556.75 88888.00 2016-02-18 20:57:09.500 049 12585.67 -11.78 54556.75 88888.00 2016-02-18 20:57:09.625 049 12585.70 -11.80 54556.75 88888.00 2016-02-18 20:57:09.750 049 12585.75 -11.85 54556.78 88888.00 2016-02-18 20:57:09.875 049 12585.70 -11.90 54556.78 88888.00 2016-02-18 20:57:10.000 049 12585.80 -11.93 54556.80 88888.00 2016-02-18 20:57:10.125 049 12585.85 -11.97 54556.80 88888.00 2016-02-18 20:57:10.250 049 12585.80 -12.03 54556.78 88888.00 2016-02-18 20:57:10.375 049 12585.88 -12.05 54556.80 88888.00 2016-02-18 20:57:10.500 049 12585.85 -12.07 54556.80 88888.00 2016-02-18 20:57:10.625 049 12585.88 -12.12 54556.80 88888.00 2016-02-18 20:57:10.750 049 12585.92 -12.20 54556.80 88888.00 2016-02-18 20:57:10.875 049 12585.92 -12.28 54556.82 88888.00 2016-02-18 20:57:11.000 049 12585.95 -12.35 54556.82 88888.00 2016-02-18 20:57:11.125 049 12585.92 -12.35 54556.82 88888.00 2016-02-18 20:57:11.250 049 12585.90 -12.40 54556.85 88888.00 2016-02-18 20:57:11.375 049 12585.85 -12.47 54556.85 88888.00 2016-02-18 20:57:11.500 049 12585.88 -12.53 54556.85 88888.00 2016-02-18 20:57:11.625 049 12585.92 -12.57 54556.85 88888.00 2016-02-18 20:57:11.750 049 12585.92 -12.62 54556.85 88888.00 2016-02-18 20:57:11.875 049 12585.92 -12.68 54556.85 88888.00 2016-02-18 20:57:12.000 049 12585.98 -12.70 54556.85 88888.00 2016-02-18 20:57:12.125 049 12586.05 -12.75 54556.88 88888.00 2016-02-18 20:57:12.250 049 12585.98 -12.80 54556.88 88888.00 2016-02-18 20:57:12.375 049 12585.98 -12.85 54556.90 88888.00 2016-02-18 20:57:12.500 049 12586.05 -12.93 54556.88 88888.00 2016-02-18 20:57:12.625 049 12586.08 -13.00 54556.90 88888.00 2016-02-18 20:57:12.750 049 12586.15 -13.00 54556.90 88888.00 2016-02-18 20:57:12.875 049 12586.23 -13.03 54556.85 88888.00 2016-02-18 20:57:13.000 049 12586.20 -13.10 54556.85 88888.00 2016-02-18 20:57:13.125 049 12586.20 -13.18 54556.90 88888.00 2016-02-18 20:57:13.250 049 12586.20 -13.22 54556.90 88888.00 2016-02-18 20:57:13.375 049 12586.17 -13.22 54556.90 88888.00 2016-02-18 20:57:13.500 049 12586.17 -13.30 54556.90 88888.00 2016-02-18 20:57:13.625 049 12586.23 -13.32 54556.88 88888.00 2016-02-18 20:57:13.750 049 12586.25 -13.38 54556.90 88888.00 2016-02-18 20:57:13.875 049 12586.25 -13.45 54556.90 88888.00 2016-02-18 20:57:14.000 049 12586.27 -13.53 54556.90 88888.00 2016-02-18 20:57:14.125 049 12586.25 -13.55 54556.90 88888.00 2016-02-18 20:57:14.250 049 12586.25 -13.60 54556.90 88888.00 2016-02-18 20:57:14.375 049 12586.25 -13.60 54556.88 88888.00 2016-02-18 20:57:14.500 049 12586.30 -13.65 54556.90 88888.00 2016-02-18 20:57:14.625 049 12586.27 -13.68 54556.88 88888.00 2016-02-18 20:57:14.750 049 12586.30 -13.70 54556.93 88888.00 2016-02-18 20:57:14.875 049 12586.35 -13.78 54556.93 88888.00 2016-02-18 20:57:15.000 049 12586.40 -13.82 54556.97 88888.00 2016-02-18 20:57:15.125 049 12586.40 -13.88 54557.00 88888.00 2016-02-18 20:57:15.250 049 12586.38 -13.93 54557.00 88888.00 2016-02-18 20:57:15.375 049 12586.38 -13.97 54556.97 88888.00 2016-02-18 20:57:15.500 049 12586.38 -14.03 54556.97 88888.00 2016-02-18 20:57:15.625 049 12586.40 -14.07 54556.93 88888.00 2016-02-18 20:57:15.750 049 12586.40 -14.10 54556.93 88888.00 2016-02-18 20:57:15.875 049 12586.40 -14.12 54556.93 88888.00 2016-02-18 20:57:16.000 049 12586.50 -14.15 54556.93 88888.00 2016-02-18 20:57:16.125 049 12586.55 -14.20 54556.95 88888.00 2016-02-18 20:57:16.250 049 12586.52 -14.28 54556.93 88888.00 2016-02-18 20:57:16.375 049 12586.58 -14.32 54556.93 88888.00 2016-02-18 20:57:16.500 049 12586.58 -14.35 54556.93 88888.00 2016-02-18 20:57:16.625 049 12586.60 -14.38 54556.93 88888.00 2016-02-18 20:57:16.750 049 12586.60 -14.38 54556.93 88888.00 2016-02-18 20:57:16.875 049 12586.62 -14.43 54556.95 88888.00 2016-02-18 20:57:17.000 049 12586.62 -14.47 54556.93 88888.00 2016-02-18 20:57:17.125 049 12586.60 -14.53 54556.97 88888.00 2016-02-18 20:57:17.250 049 12586.55 -14.57 54556.95 88888.00 2016-02-18 20:57:17.375 049 12586.58 -14.57 54556.95 88888.00 2016-02-18 20:57:17.500 049 12586.62 -14.57 54556.95 88888.00 2016-02-18 20:57:17.625 049 12586.65 -14.62 54556.95 88888.00 2016-02-18 20:57:17.750 049 12586.65 -14.70 54556.95 88888.00 2016-02-18 20:57:17.875 049 12586.65 -14.75 54556.97 88888.00 2016-02-18 20:57:18.000 049 12586.62 -14.80 54556.95 88888.00 2016-02-18 20:57:18.125 049 12586.60 -14.82 54556.95 88888.00 2016-02-18 20:57:18.250 049 12586.62 -14.88 54556.95 88888.00 2016-02-18 20:57:18.375 049 12586.70 -14.90 54556.95 88888.00 2016-02-18 20:57:18.500 049 12586.67 -14.95 54556.95 88888.00 2016-02-18 20:57:18.625 049 12586.62 -14.97 54556.93 88888.00 2016-02-18 20:57:18.750 049 12586.67 -15.00 54556.95 88888.00 2016-02-18 20:57:18.875 049 12586.67 -15.05 54556.95 88888.00 2016-02-18 20:57:19.000 049 12586.70 -15.07 54556.95 88888.00 2016-02-18 20:57:19.125 049 12586.73 -15.12 54556.97 88888.00 2016-02-18 20:57:19.250 049 12586.80 -15.15 54556.97 88888.00 2016-02-18 20:57:19.375 049 12586.83 -15.18 54556.97 88888.00 2016-02-18 20:57:19.500 049 12586.75 -15.22 54556.95 88888.00 2016-02-18 20:57:19.625 049 12586.75 -15.25 54556.93 88888.00 2016-02-18 20:57:19.750 049 12586.77 -15.30 54556.95 88888.00 2016-02-18 20:57:19.875 049 12586.77 -15.35 54556.95 88888.00 2016-02-18 20:57:20.000 049 12586.80 -15.35 54557.00 88888.00 2016-02-18 20:57:20.125 049 12586.83 -15.35 54557.00 88888.00 2016-02-18 20:57:20.250 049 12586.90 -15.40 54557.00 88888.00 2016-02-18 20:57:20.375 049 12587.00 -15.43 54557.00 88888.00 2016-02-18 20:57:20.500 049 12586.98 -15.45 54557.00 88888.00 2016-02-18 20:57:20.625 049 12586.88 -15.55 54556.97 88888.00 2016-02-18 20:57:20.750 049 12586.92 -15.55 54556.97 88888.00 2016-02-18 20:57:20.875 049 12587.00 -15.60 54556.97 88888.00 2016-02-18 20:57:21.000 049 12587.00 -15.60 54556.97 88888.00 2016-02-18 20:57:21.125 049 12586.92 -15.68 54556.97 88888.00 2016-02-18 20:57:21.250 049 12586.88 -15.72 54556.97 88888.00 2016-02-18 20:57:21.375 049 12586.92 -15.75 54556.97 88888.00 2016-02-18 20:57:21.500 049 12586.98 -15.78 54556.97 88888.00 2016-02-18 20:57:21.625 049 12587.05 -15.75 54556.97 88888.00 2016-02-18 20:57:21.750 049 12587.08 -15.80 54556.95 88888.00 2016-02-18 20:57:21.875 049 12587.02 -15.85 54556.95 88888.00 2016-02-18 20:57:22.000 049 12587.00 -15.88 54556.95 88888.00 2016-02-18 20:57:22.125 049 12587.02 -15.95 54556.97 88888.00 2016-02-18 20:57:22.250 049 12586.98 -15.97 54556.97 88888.00 2016-02-18 20:57:22.375 049 12586.98 -15.97 54556.95 88888.00 2016-02-18 20:57:22.500 049 12587.05 -16.02 54556.95 88888.00 2016-02-18 20:57:22.625 049 12587.12 -16.02 54556.95 88888.00 2016-02-18 20:57:22.750 049 12587.15 -16.02 54556.95 88888.00 2016-02-18 20:57:22.875 049 12587.17 -16.07 54556.95 88888.00 2016-02-18 20:57:23.000 049 12587.17 -16.12 54556.93 88888.00 2016-02-18 20:57:23.125 049 12587.15 -16.18 54556.95 88888.00 2016-02-18 20:57:23.250 049 12587.12 -16.23 54556.95 88888.00 2016-02-18 20:57:23.375 049 12587.12 -16.27 54556.95 88888.00 2016-02-18 20:57:23.500 049 12587.12 -16.30 54556.97 88888.00 2016-02-18 20:57:23.625 049 12587.12 -16.30 54556.95 88888.00 2016-02-18 20:57:23.750 049 12587.08 -16.35 54556.95 88888.00 2016-02-18 20:57:23.875 049 12587.05 -16.40 54556.97 88888.00 2016-02-18 20:57:24.000 049 12587.12 -16.43 54556.97 88888.00 2016-02-18 20:57:24.125 049 12587.12 -16.48 54556.97 88888.00 2016-02-18 20:57:24.250 049 12587.08 -16.48 54556.97 88888.00 2016-02-18 20:57:24.375 049 12587.12 -16.50 54556.97 88888.00 2016-02-18 20:57:24.500 049 12587.08 -16.55 54556.97 88888.00 2016-02-18 20:57:24.625 049 12587.05 -16.62 54557.00 88888.00 2016-02-18 20:57:24.750 049 12587.05 -16.62 54556.97 88888.00 2016-02-18 20:57:24.875 049 12587.02 -16.65 54557.00 88888.00 2016-02-18 20:57:25.000 049 12587.00 -16.70 54557.00 88888.00 2016-02-18 20:57:25.125 049 12587.00 -16.70 54557.03 88888.00 2016-02-18 20:57:25.250 049 12587.02 -16.75 54557.03 88888.00 2016-02-18 20:57:25.375 049 12587.02 -16.77 54557.03 88888.00 2016-02-18 20:57:25.500 049 12587.02 -16.77 54557.03 88888.00 2016-02-18 20:57:25.625 049 12586.98 -16.80 54557.03 88888.00 2016-02-18 20:57:25.750 049 12586.92 -16.82 54557.03 88888.00 2016-02-18 20:57:25.875 049 12586.90 -16.82 54557.00 88888.00 2016-02-18 20:57:26.000 049 12586.92 -16.88 54557.03 88888.00 2016-02-18 20:57:26.125 049 12586.90 -16.88 54557.03 88888.00 2016-02-18 20:57:26.250 049 12586.90 -16.93 54557.03 88888.00 2016-02-18 20:57:26.375 049 12586.95 -16.93 54557.03 88888.00 2016-02-18 20:57:26.500 049 12586.98 -16.95 54557.03 88888.00 2016-02-18 20:57:26.625 049 12586.98 -17.00 54557.03 88888.00 2016-02-18 20:57:26.750 049 12586.90 -17.02 54557.03 88888.00 2016-02-18 20:57:26.875 049 12586.92 -17.05 54557.03 88888.00 2016-02-18 20:57:27.000 049 12586.98 -17.12 54557.05 88888.00 2016-02-18 20:57:27.125 049 12586.98 -17.15 54557.07 88888.00 2016-02-18 20:57:27.250 049 12586.92 -17.20 54557.07 88888.00 2016-02-18 20:57:27.375 049 12586.90 -17.20 54557.07 88888.00 2016-02-18 20:57:27.500 049 12586.88 -17.23 54557.07 88888.00 2016-02-18 20:57:27.625 049 12586.85 -17.25 54557.07 88888.00 2016-02-18 20:57:27.750 049 12586.83 -17.25 54557.10 88888.00 2016-02-18 20:57:27.875 049 12586.80 -17.23 54557.10 88888.00 2016-02-18 20:57:28.000 049 12586.77 -17.25 54557.10 88888.00 2016-02-18 20:57:28.125 049 12586.73 -17.27 54557.10 88888.00 2016-02-18 20:57:28.250 049 12586.62 -17.32 54557.10 88888.00 2016-02-18 20:57:28.375 049 12586.65 -17.35 54557.12 88888.00 2016-02-18 20:57:28.500 049 12586.62 -17.35 54557.12 88888.00 2016-02-18 20:57:28.625 049 12586.55 -17.35 54557.12 88888.00 2016-02-18 20:57:28.750 049 12586.55 -17.38 54557.15 88888.00 2016-02-18 20:57:28.875 049 12586.52 -17.38 54557.15 88888.00 2016-02-18 20:57:29.000 049 12586.58 -17.40 54557.15 88888.00 2016-02-18 20:57:29.125 049 12586.58 -17.43 54557.15 88888.00 2016-02-18 20:57:29.250 049 12586.42 -17.48 54557.12 88888.00 2016-02-18 20:57:29.375 049 12586.42 -17.48 54557.15 88888.00 2016-02-18 20:57:29.500 049 12586.38 -17.48 54557.12 88888.00 2016-02-18 20:57:29.625 049 12586.38 -17.52 54557.12 88888.00 2016-02-18 20:57:29.750 049 12586.38 -17.55 54557.15 88888.00 2016-02-18 20:57:29.875 049 12586.40 -17.52 54557.15 88888.00 2016-02-18 20:57:30.000 049 12586.38 -17.52 54557.15 88888.00 2016-02-18 20:57:30.125 049 12586.38 -17.52 54557.20 88888.00 2016-02-18 20:57:30.250 049 12586.30 -17.57 54557.20 88888.00 2016-02-18 20:57:30.375 049 12586.30 -17.55 54557.20 88888.00 2016-02-18 20:57:30.500 049 12586.27 -17.57 54557.22 88888.00 2016-02-18 20:57:30.625 049 12586.20 -17.57 54557.22 88888.00 2016-02-18 20:57:30.750 049 12586.12 -17.57 54557.20 88888.00 2016-02-18 20:57:30.875 049 12586.12 -17.57 54557.22 88888.00 2016-02-18 20:57:31.000 049 12586.10 -17.57 54557.25 88888.00 2016-02-18 20:57:31.125 049 12586.12 -17.57 54557.25 88888.00 2016-02-18 20:57:31.250 049 12586.08 -17.60 54557.28 88888.00 2016-02-18 20:57:31.375 049 12586.05 -17.57 54557.25 88888.00 2016-02-18 20:57:31.500 049 12585.95 -17.57 54557.25 88888.00 2016-02-18 20:57:31.625 049 12585.90 -17.57 54557.25 88888.00 2016-02-18 20:57:31.750 049 12585.88 -17.57 54557.25 88888.00 2016-02-18 20:57:31.875 049 12585.85 -17.60 54557.25 88888.00 2016-02-18 20:57:32.000 049 12585.83 -17.60 54557.25 88888.00 2016-02-18 20:57:32.125 049 12585.83 -17.57 54557.28 88888.00 2016-02-18 20:57:32.250 049 12585.75 -17.57 54557.30 88888.00 2016-02-18 20:57:32.375 049 12585.73 -17.60 54557.28 88888.00 2016-02-18 20:57:32.500 049 12585.67 -17.60 54557.30 88888.00 2016-02-18 20:57:32.625 049 12585.62 -17.57 54557.30 88888.00 2016-02-18 20:57:32.750 049 12585.60 -17.57 54557.30 88888.00 2016-02-18 20:57:32.875 049 12585.60 -17.57 54557.30 88888.00 2016-02-18 20:57:33.000 049 12585.58 -17.55 54557.30 88888.00 2016-02-18 20:57:33.125 049 12585.58 -17.57 54557.35 88888.00 2016-02-18 20:57:33.250 049 12585.50 -17.55 54557.32 88888.00 2016-02-18 20:57:33.375 049 12585.50 -17.52 54557.35 88888.00 2016-02-18 20:57:33.500 049 12585.52 -17.52 54557.35 88888.00 2016-02-18 20:57:33.625 049 12585.48 -17.52 54557.35 88888.00 2016-02-18 20:57:33.750 049 12585.40 -17.52 54557.35 88888.00 2016-02-18 20:57:33.875 049 12585.33 -17.48 54557.35 88888.00 2016-02-18 20:57:34.000 049 12585.23 -17.48 54557.35 88888.00 2016-02-18 20:57:34.125 049 12585.23 -17.43 54557.38 88888.00 2016-02-18 20:57:34.250 049 12585.23 -17.43 54557.38 88888.00 2016-02-18 20:57:34.375 049 12585.17 -17.40 54557.40 88888.00 2016-02-18 20:57:34.500 049 12585.12 -17.40 54557.40 88888.00 2016-02-18 20:57:34.625 049 12585.02 -17.43 54557.35 88888.00 2016-02-18 20:57:34.750 049 12585.02 -17.40 54557.38 88888.00 2016-02-18 20:57:34.875 049 12585.05 -17.38 54557.40 88888.00 2016-02-18 20:57:35.000 049 12585.08 -17.32 54557.40 88888.00 2016-02-18 20:57:35.125 049 12584.98 -17.32 54557.38 88888.00 2016-02-18 20:57:35.250 049 12584.88 -17.27 54557.43 88888.00 2016-02-18 20:57:35.375 049 12584.85 -17.25 54557.45 88888.00 2016-02-18 20:57:35.500 049 12584.80 -17.25 54557.47 88888.00 2016-02-18 20:57:35.625 049 12584.73 -17.23 54557.45 88888.00 2016-02-18 20:57:35.750 049 12584.62 -17.20 54557.45 88888.00 2016-02-18 20:57:35.875 049 12584.65 -17.18 54557.45 88888.00 2016-02-18 20:57:36.000 049 12584.65 -17.12 54557.47 88888.00 2016-02-18 20:57:36.125 049 12584.65 -17.10 54557.50 88888.00 2016-02-18 20:57:36.250 049 12584.55 -17.10 54557.53 88888.00 2016-02-18 20:57:36.375 049 12584.50 -17.07 54557.53 88888.00 2016-02-18 20:57:36.500 049 12584.45 -17.07 54557.53 88888.00 2016-02-18 20:57:36.625 049 12584.40 -17.00 54557.53 88888.00 2016-02-18 20:57:36.750 049 12584.38 -16.95 54557.55 88888.00 2016-02-18 20:57:36.875 049 12584.33 -16.95 54557.55 88888.00 2016-02-18 20:57:37.000 049 12584.23 -16.93 54557.50 88888.00 2016-02-18 20:57:37.125 049 12584.17 -16.90 54557.50 88888.00 2016-02-18 20:57:37.250 049 12584.15 -16.88 54557.53 88888.00 2016-02-18 20:57:37.375 049 12584.10 -16.80 54557.55 88888.00 2016-02-18 20:57:37.500 049 12584.05 -16.77 54557.55 88888.00 2016-02-18 20:57:37.625 049 12584.00 -16.73 54557.53 88888.00 2016-02-18 20:57:37.750 049 12584.00 -16.73 54557.55 88888.00 2016-02-18 20:57:37.875 049 12583.98 -16.73 54557.55 88888.00 2016-02-18 20:57:38.000 049 12583.88 -16.65 54557.55 88888.00 2016-02-18 20:57:38.125 049 12583.80 -16.65 54557.55 88888.00 2016-02-18 20:57:38.250 049 12583.75 -16.62 54557.57 88888.00 2016-02-18 20:57:38.375 049 12583.77 -16.55 54557.60 88888.00 2016-02-18 20:57:38.500 049 12583.73 -16.50 54557.57 88888.00 2016-02-18 20:57:38.625 049 12583.65 -16.48 54557.57 88888.00 2016-02-18 20:57:38.750 049 12583.58 -16.45 54557.57 88888.00 2016-02-18 20:57:38.875 049 12583.62 -16.38 54557.57 88888.00 2016-02-18 20:57:39.000 049 12583.65 -16.35 54557.57 88888.00 2016-02-18 20:57:39.125 049 12583.52 -16.30 54557.60 88888.00 2016-02-18 20:57:39.250 049 12583.42 -16.27 54557.60 88888.00 2016-02-18 20:57:39.375 049 12583.45 -16.23 54557.60 88888.00 2016-02-18 20:57:39.500 049 12583.42 -16.15 54557.62 88888.00 2016-02-18 20:57:39.625 049 12583.33 -16.15 54557.65 88888.00 2016-02-18 20:57:39.750 049 12583.27 -16.07 54557.65 88888.00 2016-02-18 20:57:39.875 049 12583.23 -16.05 54557.65 88888.00 2016-02-18 20:57:40.000 049 12583.17 -16.00 54557.62 88888.00 2016-02-18 20:57:40.125 049 12583.17 -15.93 54557.65 88888.00 2016-02-18 20:57:40.250 049 12583.12 -15.90 54557.65 88888.00 2016-02-18 20:57:40.375 049 12583.10 -15.85 54557.68 88888.00 2016-02-18 20:57:40.500 049 12583.10 -15.82 54557.68 88888.00 2016-02-18 20:57:40.625 049 12583.05 -15.75 54557.68 88888.00 2016-02-18 20:57:40.750 049 12582.95 -15.72 54557.70 88888.00 2016-02-18 20:57:40.875 049 12582.88 -15.70 54557.70 88888.00 2016-02-18 20:57:41.000 049 12582.83 -15.68 54557.70 88888.00 2016-02-18 20:57:41.125 049 12582.77 -15.62 54557.68 88888.00 2016-02-18 20:57:41.250 049 12582.70 -15.60 54557.68 88888.00 2016-02-18 20:57:41.375 049 12582.73 -15.53 54557.68 88888.00 2016-02-18 20:57:41.500 049 12582.70 -15.45 54557.68 88888.00 2016-02-18 20:57:41.625 049 12582.65 -15.40 54557.70 88888.00 2016-02-18 20:57:41.750 049 12582.60 -15.35 54557.72 88888.00 2016-02-18 20:57:41.875 049 12582.55 -15.28 54557.72 88888.00 2016-02-18 20:57:42.000 049 12582.45 -15.22 54557.72 88888.00 2016-02-18 20:57:42.125 049 12582.48 -15.18 54557.72 88888.00 2016-02-18 20:57:42.250 049 12582.42 -15.12 54557.72 88888.00 2016-02-18 20:57:42.375 049 12582.40 -15.10 54557.75 88888.00 2016-02-18 20:57:42.500 049 12582.30 -15.05 54557.78 88888.00 2016-02-18 20:57:42.625 049 12582.17 -15.00 54557.75 88888.00 2016-02-18 20:57:42.750 049 12582.10 -15.03 54557.75 88888.00 2016-02-18 20:57:42.875 049 12582.08 -14.95 54557.75 88888.00 2016-02-18 20:57:43.000 049 12582.02 -14.85 54557.72 88888.00 2016-02-18 20:57:43.125 049 12582.08 -14.85 54557.78 88888.00 2016-02-18 20:57:43.250 049 12582.00 -14.80 54557.82 88888.00 2016-02-18 20:57:43.375 049 12581.98 -14.72 54557.82 88888.00 2016-02-18 20:57:43.500 049 12581.95 -14.68 54557.82 88888.00 2016-02-18 20:57:43.625 049 12581.88 -14.62 54557.80 88888.00 2016-02-18 20:57:43.750 049 12581.77 -14.57 54557.80 88888.00 2016-02-18 20:57:43.875 049 12581.75 -14.55 54557.80 88888.00 2016-02-18 20:57:44.000 049 12581.77 -14.53 54557.78 88888.00 2016-02-18 20:57:44.125 049 12581.73 -14.50 54557.82 88888.00 2016-02-18 20:57:44.250 049 12581.65 -14.45 54557.82 88888.00 2016-02-18 20:57:44.375 049 12581.65 -14.38 54557.82 88888.00 2016-02-18 20:57:44.500 049 12581.60 -14.32 54557.85 88888.00 2016-02-18 20:57:44.625 049 12581.60 -14.28 54557.85 88888.00 2016-02-18 20:57:44.750 049 12581.55 -14.22 54557.90 88888.00 2016-02-18 20:57:44.875 049 12581.48 -14.18 54557.88 88888.00 2016-02-18 20:57:45.000 049 12581.45 -14.07 54557.88 88888.00 2016-02-18 20:57:45.125 049 12581.42 -14.00 54557.88 88888.00 2016-02-18 20:57:45.250 049 12581.35 -13.97 54557.90 88888.00 2016-02-18 20:57:45.375 049 12581.35 -13.93 54557.88 88888.00 2016-02-18 20:57:45.500 049 12581.27 -13.88 54557.90 88888.00 2016-02-18 20:57:45.625 049 12581.25 -13.82 54557.90 88888.00 2016-02-18 20:57:45.750 049 12581.23 -13.75 54557.90 88888.00 2016-02-18 20:57:45.875 049 12581.12 -13.70 54557.90 88888.00 2016-02-18 20:57:46.000 049 12581.05 -13.68 54557.90 88888.00 2016-02-18 20:57:46.125 049 12581.08 -13.62 54557.90 88888.00 2016-02-18 20:57:46.250 049 12581.02 -13.60 54557.95 88888.00 2016-02-18 20:57:46.375 049 12580.98 -13.55 54557.93 88888.00 2016-02-18 20:57:46.500 049 12580.90 -13.50 54557.95 88888.00 2016-02-18 20:57:46.625 049 12580.92 -13.47 54557.97 88888.00 2016-02-18 20:57:46.750 049 12580.90 -13.43 54558.00 88888.00 2016-02-18 20:57:46.875 049 12580.85 -13.40 54557.97 88888.00 2016-02-18 20:57:47.000 049 12580.80 -13.35 54557.95 88888.00 2016-02-18 20:57:47.125 049 12580.73 -13.28 54557.97 88888.00 2016-02-18 20:57:47.250 049 12580.70 -13.22 54558.00 88888.00 2016-02-18 20:57:47.375 049 12580.73 -13.18 54558.03 88888.00 2016-02-18 20:57:47.500 049 12580.67 -13.12 54557.97 88888.00 2016-02-18 20:57:47.625 049 12580.58 -13.12 54557.97 88888.00 2016-02-18 20:57:47.750 049 12580.58 -13.03 54557.97 88888.00 2016-02-18 20:57:47.875 049 12580.55 -12.97 54558.03 88888.00 2016-02-18 20:57:48.000 049 12580.52 -12.95 54557.97 88888.00 2016-02-18 20:57:48.125 049 12580.52 -12.90 54558.00 88888.00 2016-02-18 20:57:48.250 049 12580.48 -12.88 54558.00 88888.00 2016-02-18 20:57:48.375 049 12580.42 -12.82 54558.03 88888.00 2016-02-18 20:57:48.500 049 12580.45 -12.78 54558.05 88888.00 2016-02-18 20:57:48.625 049 12580.45 -12.75 54558.05 88888.00 2016-02-18 20:57:48.750 049 12580.35 -12.72 54558.05 88888.00 2016-02-18 20:57:48.875 049 12580.27 -12.72 54558.05 88888.00 2016-02-18 20:57:49.000 049 12580.23 -12.68 54558.05 88888.00 2016-02-18 20:57:49.125 049 12580.15 -12.65 54558.10 88888.00 2016-02-18 20:57:49.250 049 12580.12 -12.57 54558.10 88888.00 2016-02-18 20:57:49.375 049 12580.12 -12.53 54558.10 88888.00 2016-02-18 20:57:49.500 049 12580.10 -12.47 54558.10 88888.00 2016-02-18 20:57:49.625 049 12580.08 -12.45 54558.10 88888.00 2016-02-18 20:57:49.750 049 12580.05 -12.40 54558.10 88888.00 2016-02-18 20:57:49.875 049 12579.98 -12.30 54558.10 88888.00 2016-02-18 20:57:50.000 049 12579.95 -12.25 54558.07 88888.00 2016-02-18 20:57:50.125 049 12579.95 -12.25 54558.10 88888.00 2016-02-18 20:57:50.250 049 12579.90 -12.20 54558.12 88888.00 2016-02-18 20:57:50.375 049 12579.90 -12.18 54558.12 88888.00 2016-02-18 20:57:50.500 049 12579.85 -12.12 54558.15 88888.00 2016-02-18 20:57:50.625 049 12579.75 -12.05 54558.15 88888.00 2016-02-18 20:57:50.750 049 12579.67 -12.00 54558.15 88888.00 2016-02-18 20:57:50.875 049 12579.70 -12.00 54558.12 88888.00 2016-02-18 20:57:51.000 049 12579.70 -11.97 54558.15 88888.00 2016-02-18 20:57:51.125 049 12579.67 -11.93 54558.15 88888.00 2016-02-18 20:57:51.250 049 12579.62 -11.93 54558.15 88888.00 2016-02-18 20:57:51.375 049 12579.65 -11.85 54558.15 88888.00 2016-02-18 20:57:51.500 049 12579.62 -11.85 54558.15 88888.00 2016-02-18 20:57:51.625 049 12579.60 -11.80 54558.12 88888.00 2016-02-18 20:57:51.750 049 12579.65 -11.78 54558.15 88888.00 2016-02-18 20:57:51.875 049 12579.65 -11.72 54558.15 88888.00 2016-02-18 20:57:52.000 049 12579.58 -11.65 54558.15 88888.00 2016-02-18 20:57:52.125 049 12579.48 -11.62 54558.15 88888.00 2016-02-18 20:57:52.250 049 12579.42 -11.60 54558.15 88888.00 2016-02-18 20:57:52.375 049 12579.50 -11.55 54558.15 88888.00 2016-02-18 20:57:52.500 049 12579.50 -11.50 54558.15 88888.00 2016-02-18 20:57:52.625 049 12579.45 -11.50 54558.15 88888.00 2016-02-18 20:57:52.750 049 12579.45 -11.43 54558.12 88888.00 2016-02-18 20:57:52.875 049 12579.52 -11.38 54558.15 88888.00 2016-02-18 20:57:53.000 049 12579.50 -11.32 54558.10 88888.00 2016-02-18 20:57:53.125 049 12579.40 -11.30 54558.12 88888.00 2016-02-18 20:57:53.250 049 12579.40 -11.28 54558.15 88888.00 2016-02-18 20:57:53.375 049 12579.38 -11.22 54558.18 88888.00 2016-02-18 20:57:53.500 049 12579.33 -11.18 54558.15 88888.00 2016-02-18 20:57:53.625 049 12579.25 -11.18 54558.15 88888.00 2016-02-18 20:57:53.750 049 12579.20 -11.15 54558.15 88888.00 2016-02-18 20:57:53.875 049 12579.23 -11.10 54558.15 88888.00 2016-02-18 20:57:54.000 049 12579.27 -11.05 54558.15 88888.00 2016-02-18 20:57:54.125 049 12579.30 -10.97 54558.15 88888.00 2016-02-18 20:57:54.250 049 12579.23 -10.95 54558.15 88888.00 2016-02-18 20:57:54.375 049 12579.17 -10.90 54558.18 88888.00 2016-02-18 20:57:54.500 049 12579.17 -10.88 54558.18 88888.00 2016-02-18 20:57:54.625 049 12579.17 -10.80 54558.20 88888.00 2016-02-18 20:57:54.750 049 12579.17 -10.78 54558.20 88888.00 2016-02-18 20:57:54.875 049 12579.20 -10.72 54558.18 88888.00 2016-02-18 20:57:55.000 049 12579.23 -10.70 54558.15 88888.00 2016-02-18 20:57:55.125 049 12579.23 -10.60 54558.15 88888.00 2016-02-18 20:57:55.250 049 12579.20 -10.60 54558.18 88888.00 2016-02-18 20:57:55.375 049 12579.23 -10.57 54558.18 88888.00 2016-02-18 20:57:55.500 049 12579.20 -10.53 54558.15 88888.00 2016-02-18 20:57:55.625 049 12579.20 -10.50 54558.15 88888.00 2016-02-18 20:57:55.750 049 12579.23 -10.45 54558.18 88888.00 2016-02-18 20:57:55.875 049 12579.25 -10.40 54558.18 88888.00 2016-02-18 20:57:56.000 049 12579.23 -10.38 54558.15 88888.00 2016-02-18 20:57:56.125 049 12579.15 -10.35 54558.18 88888.00 2016-02-18 20:57:56.250 049 12579.10 -10.32 54558.18 88888.00 2016-02-18 20:57:56.375 049 12579.12 -10.25 54558.18 88888.00 2016-02-18 20:57:56.500 049 12579.10 -10.20 54558.20 88888.00 2016-02-18 20:57:56.625 049 12579.05 -10.15 54558.18 88888.00 2016-02-18 20:57:56.750 049 12579.08 -10.10 54558.20 88888.00 2016-02-18 20:57:56.875 049 12579.10 -10.10 54558.18 88888.00 2016-02-18 20:57:57.000 049 12579.10 -10.03 54558.15 88888.00 2016-02-18 20:57:57.125 049 12579.05 -9.97 54558.18 88888.00 2016-02-18 20:57:57.250 049 12579.02 -9.97 54558.20 88888.00 2016-02-18 20:57:57.375 049 12579.02 -9.93 54558.18 88888.00 2016-02-18 20:57:57.500 049 12579.05 -9.85 54558.18 88888.00 2016-02-18 20:57:57.625 049 12579.10 -9.80 54558.15 88888.00 2016-02-18 20:57:57.750 049 12579.10 -9.80 54558.15 88888.00 2016-02-18 20:57:57.875 049 12579.05 -9.75 54558.12 88888.00 2016-02-18 20:57:58.000 049 12579.05 -9.70 54558.12 88888.00 2016-02-18 20:57:58.125 049 12579.02 -9.68 54558.15 88888.00 2016-02-18 20:57:58.250 049 12578.92 -9.68 54558.12 88888.00 2016-02-18 20:57:58.375 049 12578.90 -9.62 54558.12 88888.00 2016-02-18 20:57:58.500 049 12578.92 -9.57 54558.15 88888.00 2016-02-18 20:57:58.625 049 12579.05 -9.57 54558.12 88888.00 2016-02-18 20:57:58.750 049 12579.12 -9.50 54558.15 88888.00 2016-02-18 20:57:58.875 049 12579.08 -9.45 54558.15 88888.00 2016-02-18 20:57:59.000 049 12579.10 -9.43 54558.15 88888.00 2016-02-18 20:57:59.125 049 12579.12 -9.40 54558.18 88888.00 2016-02-18 20:57:59.250 049 12579.05 -9.32 54558.20 88888.00 2016-02-18 20:57:59.375 049 12579.05 -9.30 54558.18 88888.00 2016-02-18 20:57:59.500 049 12579.10 -9.28 54558.18 88888.00 2016-02-18 20:57:59.625 049 12579.12 -9.20 54558.18 88888.00 2016-02-18 20:57:59.750 049 12579.10 -9.15 54558.15 88888.00 2016-02-18 20:57:59.875 049 12579.02 -9.12 54558.12 88888.00 2016-02-18 20:58:00.000 049 12579.00 -9.10 54558.15 88888.00 2016-02-18 20:58:00.125 049 12579.05 -9.07 54558.15 88888.00 2016-02-18 20:58:00.250 049 12579.02 -9.03 54558.15 88888.00 2016-02-18 20:58:00.375 049 12579.05 -8.95 54558.15 88888.00 2016-02-18 20:58:00.500 049 12579.12 -8.93 54558.15 88888.00 2016-02-18 20:58:00.625 049 12579.15 -8.90 54558.12 88888.00 2016-02-18 20:58:00.750 049 12579.12 -8.85 54558.12 88888.00 2016-02-18 20:58:00.875 049 12579.08 -8.82 54558.12 88888.00 2016-02-18 20:58:01.000 049 12579.05 -8.80 54558.10 88888.00 2016-02-18 20:58:01.125 049 12579.02 -8.75 54558.10 88888.00 2016-02-18 20:58:01.250 049 12579.05 -8.70 54558.10 88888.00 2016-02-18 20:58:01.375 049 12579.08 -8.68 54558.07 88888.00 2016-02-18 20:58:01.500 049 12579.08 -8.62 54558.03 88888.00 2016-02-18 20:58:01.625 049 12579.08 -8.62 54558.07 88888.00 2016-02-18 20:58:01.750 049 12579.10 -8.57 54558.07 88888.00 2016-02-18 20:58:01.875 049 12579.12 -8.57 54558.07 88888.00 2016-02-18 20:58:02.000 049 12579.10 -8.53 54558.07 88888.00 2016-02-18 20:58:02.125 049 12579.08 -8.50 54558.07 88888.00 2016-02-18 20:58:02.250 049 12579.08 -8.43 54558.07 88888.00 2016-02-18 20:58:02.375 049 12579.10 -8.43 54558.07 88888.00 2016-02-18 20:58:02.500 049 12579.10 -8.35 54558.05 88888.00 2016-02-18 20:58:02.625 049 12579.17 -8.32 54558.05 88888.00 2016-02-18 20:58:02.750 049 12579.20 -8.25 54558.07 88888.00 2016-02-18 20:58:02.875 049 12579.15 -8.22 54558.07 88888.00 2016-02-18 20:58:03.000 049 12579.12 -8.22 54558.00 88888.00 2016-02-18 20:58:03.125 049 12579.17 -8.15 54558.03 88888.00 2016-02-18 20:58:03.250 049 12579.17 -8.15 54558.00 88888.00 2016-02-18 20:58:03.375 049 12579.17 -8.07 54558.00 88888.00 2016-02-18 20:58:03.500 049 12579.12 -8.03 54558.03 88888.00 2016-02-18 20:58:03.625 049 12579.10 -8.00 54558.03 88888.00 2016-02-18 20:58:03.750 049 12579.15 -7.95 54558.00 88888.00 2016-02-18 20:58:03.875 049 12579.17 -7.92 54558.03 88888.00 2016-02-18 20:58:04.000 049 12579.17 -7.90 54558.00 88888.00 2016-02-18 20:58:04.125 049 12579.15 -7.88 54558.00 88888.00 2016-02-18 20:58:04.250 049 12579.10 -7.85 54558.00 88888.00 2016-02-18 20:58:04.375 049 12579.23 -7.80 54558.03 88888.00 2016-02-18 20:58:04.500 049 12579.27 -7.72 54558.00 88888.00 2016-02-18 20:58:04.625 049 12579.27 -7.65 54558.00 88888.00 2016-02-18 20:58:04.750 049 12579.25 -7.62 54557.97 88888.00 2016-02-18 20:58:04.875 049 12579.30 -7.62 54557.95 88888.00 2016-02-18 20:58:05.000 049 12579.30 -7.58 54557.97 88888.00 2016-02-18 20:58:05.125 049 12579.25 -7.53 54557.97 88888.00 2016-02-18 20:58:05.250 049 12579.20 -7.50 54558.00 88888.00 2016-02-18 20:58:05.375 049 12579.25 -7.45 54557.97 88888.00 2016-02-18 20:58:05.500 049 12579.27 -7.40 54557.97 88888.00 2016-02-18 20:58:05.625 049 12579.25 -7.40 54557.95 88888.00 2016-02-18 20:58:05.750 049 12579.30 -7.35 54557.93 88888.00 2016-02-18 20:58:05.875 049 12579.38 -7.28 54557.93 88888.00 2016-02-18 20:58:06.000 049 12579.40 -7.25 54557.90 88888.00 2016-02-18 20:58:06.125 049 12579.45 -7.22 54557.90 88888.00 2016-02-18 20:58:06.250 049 12579.48 -7.20 54557.93 88888.00 2016-02-18 20:58:06.375 049 12579.50 -7.17 54557.90 88888.00 2016-02-18 20:58:06.500 049 12579.45 -7.12 54557.90 88888.00 2016-02-18 20:58:06.625 049 12579.45 -7.12 54557.90 88888.00 2016-02-18 20:58:06.750 049 12579.45 -7.08 54557.90 88888.00 2016-02-18 20:58:06.875 049 12579.42 -7.03 54557.90 88888.00 2016-02-18 20:58:07.000 049 12579.42 -6.97 54557.90 88888.00 2016-02-18 20:58:07.125 049 12579.45 -6.90 54557.90 88888.00 2016-02-18 20:58:07.250 049 12579.45 -6.88 54557.90 88888.00 2016-02-18 20:58:07.375 049 12579.45 -6.88 54557.90 88888.00 2016-02-18 20:58:07.500 049 12579.48 -6.83 54557.90 88888.00 2016-02-18 20:58:07.625 049 12579.55 -6.83 54557.90 88888.00 2016-02-18 20:58:07.750 049 12579.58 -6.80 54557.90 88888.00 2016-02-18 20:58:07.875 049 12579.55 -6.72 54557.88 88888.00 2016-02-18 20:58:08.000 049 12579.52 -6.67 54557.85 88888.00 2016-02-18 20:58:08.125 049 12579.52 -6.62 54557.88 88888.00 2016-02-18 20:58:08.250 049 12579.48 -6.58 54557.88 88888.00 2016-02-18 20:58:08.375 049 12579.50 -6.53 54557.88 88888.00 2016-02-18 20:58:08.500 049 12579.50 -6.45 54557.90 88888.00 2016-02-18 20:58:08.625 049 12579.55 -6.42 54557.85 88888.00 2016-02-18 20:58:08.750 049 12579.62 -6.40 54557.85 88888.00 2016-02-18 20:58:08.875 049 12579.62 -6.38 54557.88 88888.00 2016-02-18 20:58:09.000 049 12579.65 -6.33 54557.82 88888.00 2016-02-18 20:58:09.125 049 12579.60 -6.28 54557.85 88888.00 2016-02-18 20:58:09.250 049 12579.55 -6.25 54557.88 88888.00 2016-02-18 20:58:09.375 049 12579.60 -6.20 54557.85 88888.00 2016-02-18 20:58:09.500 049 12579.60 -6.15 54557.82 88888.00 2016-02-18 20:58:09.625 049 12579.62 -6.08 54557.82 88888.00 2016-02-18 20:58:09.750 049 12579.65 -6.03 54557.82 88888.00 2016-02-18 20:58:09.875 049 12579.67 -6.00 54557.82 88888.00 2016-02-18 20:58:10.000 049 12579.73 -5.95 54557.82 88888.00 2016-02-18 20:58:10.125 049 12579.67 -5.90 54557.82 88888.00 2016-02-18 20:58:10.250 049 12579.65 -5.85 54557.82 88888.00 2016-02-18 20:58:10.375 049 12579.70 -5.80 54557.80 88888.00 2016-02-18 20:58:10.500 049 12579.70 -5.72 54557.80 88888.00 2016-02-18 20:58:10.625 049 12579.75 -5.67 54557.78 88888.00 2016-02-18 20:58:10.750 049 12579.73 -5.65 54557.75 88888.00 2016-02-18 20:58:10.875 049 12579.77 -5.60 54557.75 88888.00 2016-02-18 20:58:11.000 049 12579.77 -5.58 54557.72 88888.00 2016-02-18 20:58:11.125 049 12579.77 -5.55 54557.75 88888.00 2016-02-18 20:58:11.250 049 12579.83 -5.47 54557.78 88888.00 2016-02-18 20:58:11.375 049 12579.83 -5.42 54557.78 88888.00 2016-02-18 20:58:11.500 049 12579.75 -5.38 54557.78 88888.00 2016-02-18 20:58:11.625 049 12579.77 -5.35 54557.72 88888.00 2016-02-18 20:58:11.750 049 12579.88 -5.30 54557.72 88888.00 2016-02-18 20:58:11.875 049 12579.88 -5.25 54557.70 88888.00 2016-02-18 20:58:12.000 049 12579.90 -5.17 54557.70 88888.00 2016-02-18 20:58:12.125 049 12579.88 -5.12 54557.70 88888.00 2016-02-18 20:58:12.250 049 12579.80 -5.08 54557.68 88888.00 2016-02-18 20:58:12.375 049 12579.88 -5.00 54557.68 88888.00 2016-02-18 20:58:12.500 049 12579.92 -4.97 54557.68 88888.00 2016-02-18 20:58:12.625 049 12579.90 -4.95 54557.70 88888.00 2016-02-18 20:58:12.750 049 12579.83 -4.88 54557.68 88888.00 2016-02-18 20:58:12.875 049 12579.75 -4.83 54557.65 88888.00 2016-02-18 20:58:13.000 049 12579.80 -4.80 54557.65 88888.00 2016-02-18 20:58:13.125 049 12579.90 -4.72 54557.65 88888.00 2016-02-18 20:58:13.250 049 12579.95 -4.65 54557.65 88888.00 2016-02-18 20:58:13.375 049 12579.92 -4.60 54557.65 88888.00 2016-02-18 20:58:13.500 049 12579.90 -4.58 54557.65 88888.00 2016-02-18 20:58:13.625 049 12579.92 -4.53 54557.65 88888.00 2016-02-18 20:58:13.750 049 12579.98 -4.47 54557.65 88888.00 2016-02-18 20:58:13.875 049 12580.02 -4.42 54557.62 88888.00 2016-02-18 20:58:14.000 049 12580.00 -4.35 54557.60 88888.00 2016-02-18 20:58:14.125 049 12579.95 -4.30 54557.60 88888.00 2016-02-18 20:58:14.250 049 12579.92 -4.22 54557.60 88888.00 2016-02-18 20:58:14.375 049 12579.95 -4.17 54557.60 88888.00 2016-02-18 20:58:14.500 049 12579.90 -4.12 54557.62 88888.00 2016-02-18 20:58:14.625 049 12579.85 -4.10 54557.60 88888.00 2016-02-18 20:58:14.750 049 12579.80 -4.03 54557.60 88888.00 2016-02-18 20:58:14.875 049 12579.83 -3.98 54557.60 88888.00 2016-02-18 20:58:15.000 049 12579.85 -3.95 54557.57 88888.00 2016-02-18 20:58:15.125 049 12579.90 -3.90 54557.57 88888.00 2016-02-18 20:58:15.250 049 12579.85 -3.83 54557.57 88888.00 2016-02-18 20:58:15.375 049 12579.85 -3.77 54557.60 88888.00 2016-02-18 20:58:15.500 049 12579.83 -3.70 54557.57 88888.00 2016-02-18 20:58:15.625 049 12579.83 -3.67 54557.57 88888.00 2016-02-18 20:58:15.750 049 12579.90 -3.60 54557.55 88888.00 2016-02-18 20:58:15.875 049 12579.90 -3.58 54557.57 88888.00 2016-02-18 20:58:16.000 049 12579.90 -3.50 54557.57 88888.00 2016-02-18 20:58:16.125 049 12579.90 -3.40 54557.55 88888.00 2016-02-18 20:58:16.250 049 12579.80 -3.35 54557.55 88888.00 2016-02-18 20:58:16.375 049 12579.83 -3.33 54557.55 88888.00 2016-02-18 20:58:16.500 049 12579.85 -3.23 54557.53 88888.00 2016-02-18 20:58:16.625 049 12579.83 -3.17 54557.55 88888.00 2016-02-18 20:58:16.750 049 12579.75 -3.15 54557.55 88888.00 2016-02-18 20:58:16.875 049 12579.75 -3.10 54557.55 88888.00 2016-02-18 20:58:17.000 049 12579.75 -3.05 54557.53 88888.00 2016-02-18 20:58:17.125 049 12579.70 -2.98 54557.53 88888.00 2016-02-18 20:58:17.250 049 12579.60 -2.95 54557.55 88888.00 2016-02-18 20:58:17.375 049 12579.58 -2.90 54557.57 88888.00 2016-02-18 20:58:17.500 049 12579.50 -2.85 54557.55 88888.00 2016-02-18 20:58:17.625 049 12579.52 -2.77 54557.53 88888.00 2016-02-18 20:58:17.750 049 12579.58 -2.73 54557.53 88888.00 2016-02-18 20:58:17.875 049 12579.60 -2.67 54557.53 88888.00 2016-02-18 20:58:18.000 049 12579.58 -2.60 54557.50 88888.00 2016-02-18 20:58:18.125 049 12579.55 -2.55 54557.50 88888.00 2016-02-18 20:58:18.250 049 12579.52 -2.48 54557.50 88888.00 2016-02-18 20:58:18.375 049 12579.52 -2.40 54557.50 88888.00 2016-02-18 20:58:18.500 049 12579.48 -2.38 54557.50 88888.00 2016-02-18 20:58:18.625 049 12579.45 -2.33 54557.50 88888.00 2016-02-18 20:58:18.750 049 12579.45 -2.27 54557.50 88888.00 2016-02-18 20:58:18.875 049 12579.45 -2.23 54557.50 88888.00 2016-02-18 20:58:19.000 049 12579.40 -2.20 54557.50 88888.00 2016-02-18 20:58:19.125 049 12579.40 -2.15 54557.53 88888.00 2016-02-18 20:58:19.250 049 12579.35 -2.10 54557.50 88888.00 2016-02-18 20:58:19.375 049 12579.33 -2.05 54557.50 88888.00 2016-02-18 20:58:19.500 049 12579.30 -2.00 54557.53 88888.00 2016-02-18 20:58:19.625 049 12579.30 -1.93 54557.53 88888.00 2016-02-18 20:58:19.750 049 12579.33 -1.85 54557.50 88888.00 2016-02-18 20:58:19.875 049 12579.30 -1.82 54557.50 88888.00 2016-02-18 20:58:20.000 049 12579.30 -1.80 54557.47 88888.00 2016-02-18 20:58:20.125 049 12579.25 -1.75 54557.50 88888.00 2016-02-18 20:58:20.250 049 12579.23 -1.68 54557.50 88888.00 2016-02-18 20:58:20.375 049 12579.17 -1.60 54557.50 88888.00 2016-02-18 20:58:20.500 049 12579.10 -1.52 54557.50 88888.00 2016-02-18 20:58:20.625 049 12579.08 -1.52 54557.50 88888.00 2016-02-18 20:58:20.750 049 12579.02 -1.50 54557.50 88888.00 2016-02-18 20:58:20.875 049 12579.02 -1.48 54557.50 88888.00 2016-02-18 20:58:21.000 049 12579.05 -1.38 54557.53 88888.00 2016-02-18 20:58:21.125 049 12579.05 -1.30 54557.53 88888.00 2016-02-18 20:58:21.250 049 12579.02 -1.25 54557.53 88888.00 2016-02-18 20:58:21.375 049 12579.02 -1.25 54557.53 88888.00 2016-02-18 20:58:21.500 049 12578.92 -1.20 54557.53 88888.00 2016-02-18 20:58:21.625 049 12578.88 -1.15 54557.55 88888.00 2016-02-18 20:58:21.750 049 12578.80 -1.07 54557.55 88888.00 2016-02-18 20:58:21.875 049 12578.80 -1.00 54557.55 88888.00 2016-02-18 20:58:22.000 049 12578.75 -0.93 54557.55 88888.00 2016-02-18 20:58:22.125 049 12578.70 -0.88 54557.57 88888.00 2016-02-18 20:58:22.250 049 12578.62 -0.88 54557.55 88888.00 2016-02-18 20:58:22.375 049 12578.62 -0.82 54557.60 88888.00 2016-02-18 20:58:22.500 049 12578.60 -0.78 54557.57 88888.00 2016-02-18 20:58:22.625 049 12578.55 -0.75 54557.57 88888.00 2016-02-18 20:58:22.750 049 12578.48 -0.68 54557.57 88888.00 2016-02-18 20:58:22.875 049 12578.50 -0.62 54557.60 88888.00 2016-02-18 20:58:23.000 049 12578.52 -0.55 54557.57 88888.00 2016-02-18 20:58:23.125 049 12578.48 -0.50 54557.57 88888.00 2016-02-18 20:58:23.250 049 12578.40 -0.45 54557.60 88888.00 2016-02-18 20:58:23.375 049 12578.45 -0.42 54557.60 88888.00 2016-02-18 20:58:23.500 049 12578.40 -0.35 54557.57 88888.00 2016-02-18 20:58:23.625 049 12578.33 -0.33 54557.55 88888.00 2016-02-18 20:58:23.750 049 12578.27 -0.30 54557.55 88888.00 2016-02-18 20:58:23.875 049 12578.30 -0.23 54557.55 88888.00 2016-02-18 20:58:24.000 049 12578.30 -0.12 54557.57 88888.00 2016-02-18 20:58:24.125 049 12578.27 -0.07 54557.60 88888.00 2016-02-18 20:58:24.250 049 12578.12 -0.05 54557.60 88888.00 2016-02-18 20:58:24.375 049 12578.10 0.00 54557.60 88888.00 2016-02-18 20:58:24.500 049 12578.05 0.03 54557.62 88888.00 2016-02-18 20:58:24.625 049 12578.00 0.07 54557.62 88888.00 2016-02-18 20:58:24.750 049 12577.95 0.15 54557.60 88888.00 2016-02-18 20:58:24.875 049 12577.90 0.17 54557.62 88888.00 2016-02-18 20:58:25.000 049 12577.85 0.23 54557.62 88888.00 2016-02-18 20:58:25.125 049 12577.75 0.28 54557.65 88888.00 2016-02-18 20:58:25.250 049 12577.75 0.38 54557.65 88888.00 2016-02-18 20:58:25.375 049 12577.77 0.40 54557.65 88888.00 2016-02-18 20:58:25.500 049 12577.73 0.42 54557.68 88888.00 2016-02-18 20:58:25.625 049 12577.67 0.50 54557.68 88888.00 2016-02-18 20:58:25.750 049 12577.65 0.55 54557.68 88888.00 2016-02-18 20:58:25.875 049 12577.62 0.62 54557.65 88888.00 2016-02-18 20:58:26.000 049 12577.52 0.65 54557.68 88888.00 2016-02-18 20:58:26.125 049 12577.45 0.70 54557.70 88888.00 2016-02-18 20:58:26.250 049 12577.48 0.75 54557.70 88888.00 2016-02-18 20:58:26.375 049 12577.42 0.82 54557.70 88888.00 2016-02-18 20:58:26.500 049 12577.30 0.85 54557.70 88888.00 2016-02-18 20:58:26.625 049 12577.23 0.90 54557.72 88888.00 2016-02-18 20:58:26.750 049 12577.15 0.95 54557.75 88888.00 2016-02-18 20:58:26.875 049 12577.20 0.97 54557.72 88888.00 2016-02-18 20:58:27.000 049 12577.20 1.02 54557.72 88888.00 2016-02-18 20:58:27.125 049 12577.12 1.07 54557.75 88888.00 2016-02-18 20:58:27.250 049 12577.02 1.15 54557.75 88888.00 2016-02-18 20:58:27.375 049 12577.05 1.20 54557.72 88888.00 2016-02-18 20:58:27.500 049 12576.98 1.25 54557.70 88888.00 2016-02-18 20:58:27.625 049 12576.95 1.30 54557.75 88888.00 2016-02-18 20:58:27.750 049 12577.00 1.35 54557.75 88888.00 2016-02-18 20:58:27.875 049 12576.92 1.38 54557.78 88888.00 2016-02-18 20:58:28.000 049 12576.90 1.45 54557.75 88888.00 2016-02-18 20:58:28.125 049 12576.83 1.52 54557.78 88888.00 2016-02-18 20:58:28.250 049 12576.73 1.60 54557.80 88888.00 2016-02-18 20:58:28.375 049 12576.73 1.62 54557.80 88888.00 2016-02-18 20:58:28.500 049 12576.73 1.68 54557.75 88888.00 2016-02-18 20:58:28.625 049 12576.73 1.75 54557.78 88888.00 2016-02-18 20:58:28.750 049 12576.65 1.80 54557.80 88888.00 2016-02-18 20:58:28.875 049 12576.58 1.85 54557.82 88888.00 2016-02-18 20:58:29.000 049 12576.50 1.90 54557.82 88888.00 2016-02-18 20:58:29.125 049 12576.50 1.93 54557.82 88888.00 2016-02-18 20:58:29.250 049 12576.40 2.00 54557.82 88888.00 2016-02-18 20:58:29.375 049 12576.35 2.05 54557.85 88888.00 2016-02-18 20:58:29.500 049 12576.30 2.15 54557.85 88888.00 2016-02-18 20:58:29.625 049 12576.30 2.20 54557.85 88888.00 2016-02-18 20:58:29.750 049 12576.27 2.23 54557.85 88888.00 2016-02-18 20:58:29.875 049 12576.27 2.25 54557.85 88888.00 2016-02-18 20:58:30.000 049 12576.25 2.30 54557.88 88888.00 2016-02-18 20:58:30.125 049 12576.23 2.35 54557.90 88888.00 2016-02-18 20:58:30.250 049 12576.15 2.38 54557.90 88888.00 2016-02-18 20:58:30.375 049 12576.17 2.45 54557.88 88888.00 2016-02-18 20:58:30.500 049 12576.10 2.48 54557.85 88888.00 2016-02-18 20:58:30.625 049 12576.02 2.55 54557.85 88888.00 2016-02-18 20:58:30.750 049 12575.98 2.58 54557.88 88888.00 2016-02-18 20:58:30.875 049 12575.95 2.62 54557.85 88888.00 2016-02-18 20:58:31.000 049 12575.90 2.73 54557.90 88888.00 2016-02-18 20:58:31.125 049 12575.85 2.75 54557.95 88888.00 2016-02-18 20:58:31.250 049 12575.83 2.83 54557.95 88888.00 2016-02-18 20:58:31.375 049 12575.83 2.85 54557.93 88888.00 2016-02-18 20:58:31.500 049 12575.77 2.90 54557.93 88888.00 2016-02-18 20:58:31.625 049 12575.75 2.90 54557.93 88888.00 2016-02-18 20:58:31.750 049 12575.70 2.95 54557.95 88888.00 2016-02-18 20:58:31.875 049 12575.65 3.02 54557.97 88888.00 2016-02-18 20:58:32.000 049 12575.60 3.08 54558.00 88888.00 2016-02-18 20:58:32.125 049 12575.50 3.15 54558.00 88888.00 2016-02-18 20:58:32.250 049 12575.42 3.20 54558.00 88888.00 2016-02-18 20:58:32.375 049 12575.42 3.25 54557.97 88888.00 2016-02-18 20:58:32.500 049 12575.40 3.30 54558.00 88888.00 2016-02-18 20:58:32.625 049 12575.33 3.35 54558.00 88888.00 2016-02-18 20:58:32.750 049 12575.25 3.42 54558.03 88888.00 2016-02-18 20:58:32.875 049 12575.25 3.50 54558.05 88888.00 2016-02-18 20:58:33.000 049 12575.23 3.50 54558.05 88888.00 2016-02-18 20:58:33.125 049 12575.17 3.55 54558.05 88888.00 2016-02-18 20:58:33.250 049 12575.08 3.60 54558.07 88888.00 2016-02-18 20:58:33.375 049 12575.12 3.65 54558.07 88888.00 2016-02-18 20:58:33.500 049 12575.05 3.70 54558.10 88888.00 2016-02-18 20:58:33.625 049 12574.98 3.75 54558.10 88888.00 2016-02-18 20:58:33.750 049 12574.90 3.80 54558.07 88888.00 2016-02-18 20:58:33.875 049 12574.80 3.85 54558.10 88888.00 2016-02-18 20:58:34.000 049 12574.75 3.90 54558.10 88888.00 2016-02-18 20:58:34.125 049 12574.80 3.95 54558.10 88888.00 2016-02-18 20:58:34.250 049 12574.77 3.98 54558.10 88888.00 2016-02-18 20:58:34.375 049 12574.75 4.00 54558.10 88888.00 2016-02-18 20:58:34.500 049 12574.77 4.05 54558.10 88888.00 2016-02-18 20:58:34.625 049 12574.73 4.10 54558.12 88888.00 2016-02-18 20:58:34.750 049 12574.62 4.17 54558.15 88888.00 2016-02-18 20:58:34.875 049 12574.58 4.22 54558.12 88888.00 2016-02-18 20:58:35.000 049 12574.58 4.28 54558.12 88888.00 2016-02-18 20:58:35.125 049 12574.58 4.30 54558.12 88888.00 2016-02-18 20:58:35.250 049 12574.52 4.35 54558.15 88888.00 2016-02-18 20:58:35.375 049 12574.50 4.40 54558.18 88888.00 2016-02-18 20:58:35.500 049 12574.42 4.45 54558.15 88888.00 2016-02-18 20:58:35.625 049 12574.38 4.50 54558.20 88888.00 2016-02-18 20:58:35.750 049 12574.35 4.58 54558.18 88888.00 2016-02-18 20:58:35.875 049 12574.35 4.62 54558.20 88888.00 2016-02-18 20:58:36.000 049 12574.30 4.65 54558.20 88888.00 2016-02-18 20:58:36.125 049 12574.30 4.70 54558.22 88888.00 2016-02-18 20:58:36.250 049 12574.15 4.75 54558.20 88888.00 2016-02-18 20:58:36.375 049 12574.12 4.83 54558.20 88888.00 2016-02-18 20:58:36.500 049 12574.05 4.85 54558.20 88888.00 2016-02-18 20:58:36.625 049 12574.08 4.90 54558.20 88888.00 2016-02-18 20:58:36.750 049 12574.02 4.90 54558.22 88888.00 2016-02-18 20:58:36.875 049 12574.00 4.95 54558.25 88888.00 2016-02-18 20:58:37.000 049 12573.98 5.03 54558.22 88888.00 2016-02-18 20:58:37.125 049 12573.92 5.10 54558.22 88888.00 2016-02-18 20:58:37.250 049 12573.90 5.15 54558.25 88888.00 2016-02-18 20:58:37.375 049 12573.90 5.20 54558.28 88888.00 2016-02-18 20:58:37.500 049 12573.85 5.22 54558.28 88888.00 2016-02-18 20:58:37.625 049 12573.73 5.28 54558.28 88888.00 2016-02-18 20:58:37.750 049 12573.73 5.33 54558.30 88888.00 2016-02-18 20:58:37.875 049 12573.70 5.40 54558.30 88888.00 2016-02-18 20:58:38.000 049 12573.67 5.47 54558.30 88888.00 2016-02-18 20:58:38.125 049 12573.60 5.50 54558.32 88888.00 2016-02-18 20:58:38.250 049 12573.50 5.55 54558.32 88888.00 2016-02-18 20:58:38.375 049 12573.48 5.60 54558.32 88888.00 2016-02-18 20:58:38.500 049 12573.40 5.62 54558.35 88888.00 2016-02-18 20:58:38.625 049 12573.35 5.67 54558.35 88888.00 2016-02-18 20:58:38.750 049 12573.33 5.70 54558.38 88888.00 2016-02-18 20:58:38.875 049 12573.30 5.75 54558.38 88888.00 2016-02-18 20:58:39.000 049 12573.33 5.78 54558.35 88888.00 2016-02-18 20:58:39.125 049 12573.30 5.85 54558.38 88888.00 2016-02-18 20:58:39.250 049 12573.23 5.92 54558.40 88888.00 2016-02-18 20:58:39.375 049 12573.23 5.95 54558.43 88888.00 2016-02-18 20:58:39.500 049 12573.23 6.03 54558.40 88888.00 2016-02-18 20:58:39.625 049 12573.17 6.05 54558.38 88888.00 2016-02-18 20:58:39.750 049 12573.15 6.10 54558.38 88888.00 2016-02-18 20:58:39.875 049 12573.10 6.15 54558.40 88888.00 2016-02-18 20:58:40.000 049 12573.02 6.20 54558.40 88888.00 2016-02-18 20:58:40.125 049 12573.00 6.22 54558.43 88888.00 2016-02-18 20:58:40.250 049 12572.95 6.28 54558.43 88888.00 2016-02-18 20:58:40.375 049 12572.92 6.33 54558.40 88888.00 2016-02-18 20:58:40.500 049 12572.88 6.40 54558.43 88888.00 2016-02-18 20:58:40.625 049 12572.83 6.42 54558.43 88888.00 2016-02-18 20:58:40.750 049 12572.83 6.47 54558.43 88888.00 2016-02-18 20:58:40.875 049 12572.83 6.55 54558.47 88888.00 2016-02-18 20:58:41.000 049 12572.85 6.58 54558.50 88888.00 2016-02-18 20:58:41.125 049 12572.83 6.58 54558.47 88888.00 2016-02-18 20:58:41.250 049 12572.77 6.65 54558.47 88888.00 2016-02-18 20:58:41.375 049 12572.80 6.70 54558.47 88888.00 2016-02-18 20:58:41.500 049 12572.73 6.72 54558.45 88888.00 2016-02-18 20:58:41.625 049 12572.65 6.75 54558.47 88888.00 2016-02-18 20:58:41.750 049 12572.65 6.78 54558.50 88888.00 2016-02-18 20:58:41.875 049 12572.60 6.85 54558.50 88888.00 2016-02-18 20:58:42.000 049 12572.48 6.90 54558.50 88888.00 2016-02-18 20:58:42.125 049 12572.42 6.92 54558.50 88888.00 2016-02-18 20:58:42.250 049 12572.42 6.97 54558.47 88888.00 2016-02-18 20:58:42.375 049 12572.48 7.05 54558.50 88888.00 2016-02-18 20:58:42.500 049 12572.45 7.10 54558.47 88888.00 2016-02-18 20:58:42.625 049 12572.38 7.15 54558.50 88888.00 2016-02-18 20:58:42.750 049 12572.40 7.20 54558.50 88888.00 2016-02-18 20:58:42.875 049 12572.40 7.22 54558.50 88888.00 2016-02-18 20:58:43.000 049 12572.40 7.25 54558.47 88888.00 2016-02-18 20:58:43.125 049 12572.40 7.30 54558.53 88888.00 2016-02-18 20:58:43.250 049 12572.30 7.38 54558.53 88888.00 2016-02-18 20:58:43.375 049 12572.23 7.40 54558.55 88888.00 2016-02-18 20:58:43.500 049 12572.17 7.45 54558.55 88888.00 2016-02-18 20:58:43.625 049 12572.20 7.45 54558.50 88888.00 2016-02-18 20:58:43.750 049 12572.20 7.53 54558.50 88888.00 2016-02-18 20:58:43.875 049 12572.17 7.60 54558.53 88888.00 2016-02-18 20:58:44.000 049 12572.20 7.65 54558.53 88888.00 2016-02-18 20:58:44.125 049 12572.20 7.65 54558.55 88888.00 2016-02-18 20:58:44.250 049 12572.15 7.67 54558.55 88888.00 2016-02-18 20:58:44.375 049 12572.10 7.75 54558.55 88888.00 2016-02-18 20:58:44.500 049 12572.05 7.80 54558.55 88888.00 2016-02-18 20:58:44.625 049 12572.05 7.85 54558.55 88888.00 2016-02-18 20:58:44.750 049 12572.08 7.88 54558.53 88888.00 2016-02-18 20:58:44.875 049 12572.05 7.92 54558.55 88888.00 2016-02-18 20:58:45.000 049 12571.98 7.95 54558.57 88888.00 2016-02-18 20:58:45.125 049 12571.92 7.97 54558.57 88888.00 2016-02-18 20:58:45.250 049 12571.88 8.00 54558.57 88888.00 2016-02-18 20:58:45.375 049 12571.88 8.05 54558.55 88888.00 2016-02-18 20:58:45.500 049 12571.88 8.07 54558.55 88888.00 2016-02-18 20:58:45.625 049 12571.90 8.18 54558.55 88888.00 2016-02-18 20:58:45.750 049 12571.88 8.20 54558.55 88888.00 2016-02-18 20:58:45.875 049 12571.83 8.22 54558.57 88888.00 2016-02-18 20:58:46.000 049 12571.80 8.28 54558.57 88888.00 2016-02-18 20:58:46.125 049 12571.77 8.30 54558.60 88888.00 2016-02-18 20:58:46.250 049 12571.75 8.38 54558.57 88888.00 2016-02-18 20:58:46.375 049 12571.83 8.40 54558.57 88888.00 2016-02-18 20:58:46.500 049 12571.77 8.45 54558.55 88888.00 2016-02-18 20:58:46.625 049 12571.80 8.50 54558.57 88888.00 2016-02-18 20:58:46.750 049 12571.77 8.53 54558.57 88888.00 2016-02-18 20:58:46.875 049 12571.75 8.57 54558.57 88888.00 2016-02-18 20:58:47.000 049 12571.75 8.60 54558.60 88888.00 2016-02-18 20:58:47.125 049 12571.75 8.65 54558.57 88888.00 2016-02-18 20:58:47.250 049 12571.67 8.68 54558.55 88888.00 2016-02-18 20:58:47.375 049 12571.73 8.72 54558.55 88888.00 2016-02-18 20:58:47.500 049 12571.73 8.75 54558.53 88888.00 2016-02-18 20:58:47.625 049 12571.73 8.78 54558.55 88888.00 2016-02-18 20:58:47.750 049 12571.65 8.80 54558.57 88888.00 2016-02-18 20:58:47.875 049 12571.60 8.85 54558.53 88888.00 2016-02-18 20:58:48.000 049 12571.62 8.88 54558.55 88888.00 2016-02-18 20:58:48.125 049 12571.60 8.90 54558.57 88888.00 2016-02-18 20:58:48.250 049 12571.52 8.93 54558.57 88888.00 2016-02-18 20:58:48.375 049 12571.58 9.00 54558.57 88888.00 2016-02-18 20:58:48.500 049 12571.58 9.05 54558.55 88888.00 2016-02-18 20:58:48.625 049 12571.58 9.07 54558.53 88888.00 2016-02-18 20:58:48.750 049 12571.55 9.12 54558.53 88888.00 2016-02-18 20:58:48.875 049 12571.55 9.18 54558.55 88888.00 2016-02-18 20:58:49.000 049 12571.52 9.25 54558.55 88888.00 2016-02-18 20:58:49.125 049 12571.48 9.28 54558.55 88888.00 2016-02-18 20:58:49.250 049 12571.45 9.30 54558.53 88888.00 2016-02-18 20:58:49.375 049 12571.55 9.35 54558.53 88888.00 2016-02-18 20:58:49.500 049 12571.60 9.40 54558.53 88888.00 2016-02-18 20:58:49.625 049 12571.58 9.43 54558.53 88888.00 2016-02-18 20:58:49.750 049 12571.50 9.45 54558.55 88888.00 2016-02-18 20:58:49.875 049 12571.45 9.47 54558.55 88888.00 2016-02-18 20:58:50.000 049 12571.42 9.53 54558.53 88888.00 2016-02-18 20:58:50.125 049 12571.45 9.57 54558.53 88888.00 2016-02-18 20:58:50.250 049 12571.45 9.60 54558.50 88888.00 2016-02-18 20:58:50.375 049 12571.48 9.65 54558.53 88888.00 2016-02-18 20:58:50.500 049 12571.35 9.70 54558.53 88888.00 2016-02-18 20:58:50.625 049 12571.33 9.75 54558.55 88888.00 2016-02-18 20:58:50.750 049 12571.38 9.78 54558.53 88888.00 2016-02-18 20:58:50.875 049 12571.40 9.85 54558.50 88888.00 2016-02-18 20:58:51.000 049 12571.42 9.88 54558.50 88888.00 2016-02-18 20:58:51.125 049 12571.45 9.90 54558.50 88888.00 2016-02-18 20:58:51.250 049 12571.45 9.97 54558.50 88888.00 2016-02-18 20:58:51.375 049 12571.48 10.03 54558.50 88888.00 2016-02-18 20:58:51.500 049 12571.45 10.05 54558.50 88888.00 2016-02-18 20:58:51.625 049 12571.52 10.10 54558.53 88888.00 2016-02-18 20:58:51.750 049 12571.52 10.15 54558.55 88888.00 2016-02-18 20:58:51.875 049 12571.50 10.18 54558.53 88888.00 2016-02-18 20:58:52.000 049 12571.48 10.22 54558.53 88888.00 2016-02-18 20:58:52.125 049 12571.52 10.28 54558.50 88888.00 2016-02-18 20:58:52.250 049 12571.55 10.32 54558.53 88888.00 2016-02-18 20:58:52.375 049 12571.55 10.38 54558.50 88888.00 2016-02-18 20:58:52.500 049 12571.50 10.43 54558.47 88888.00 2016-02-18 20:58:52.625 049 12571.45 10.45 54558.47 88888.00 2016-02-18 20:58:52.750 049 12571.50 10.50 54558.47 88888.00 2016-02-18 20:58:52.875 049 12571.52 10.55 54558.45 88888.00 2016-02-18 20:58:53.000 049 12571.52 10.62 54558.47 88888.00 2016-02-18 20:58:53.125 049 12571.55 10.70 54558.47 88888.00 2016-02-18 20:58:53.250 049 12571.58 10.75 54558.47 88888.00 2016-02-18 20:58:53.375 049 12571.58 10.78 54558.47 88888.00 2016-02-18 20:58:53.500 049 12571.55 10.82 54558.47 88888.00 2016-02-18 20:58:53.625 049 12571.58 10.88 54558.47 88888.00 2016-02-18 20:58:53.750 049 12571.62 10.95 54558.47 88888.00 2016-02-18 20:58:53.875 049 12571.70 11.00 54558.45 88888.00 2016-02-18 20:58:54.000 049 12571.73 11.03 54558.45 88888.00 2016-02-18 20:58:54.125 049 12571.73 11.07 54558.43 88888.00 2016-02-18 20:58:54.250 049 12571.62 11.12 54558.43 88888.00 2016-02-18 20:58:54.375 049 12571.70 11.18 54558.40 88888.00 2016-02-18 20:58:54.500 049 12571.67 11.20 54558.40 88888.00 2016-02-18 20:58:54.625 049 12571.67 11.25 54558.40 88888.00 2016-02-18 20:58:54.750 049 12571.67 11.32 54558.40 88888.00 2016-02-18 20:58:54.875 049 12571.62 11.38 54558.40 88888.00 2016-02-18 20:58:55.000 049 12571.62 11.45 54558.40 88888.00 2016-02-18 20:58:55.125 049 12571.65 11.47 54558.40 88888.00 2016-02-18 20:58:55.250 049 12571.70 11.53 54558.40 88888.00 2016-02-18 20:58:55.375 049 12571.73 11.62 54558.43 88888.00 2016-02-18 20:58:55.500 049 12571.70 11.70 54558.40 88888.00 2016-02-18 20:58:55.625 049 12571.67 11.70 54558.40 88888.00 2016-02-18 20:58:55.750 049 12571.73 11.75 54558.38 88888.00 2016-02-18 20:58:55.875 049 12571.70 11.82 54558.38 88888.00 2016-02-18 20:58:56.000 049 12571.62 11.88 54558.35 88888.00 2016-02-18 20:58:56.125 049 12571.67 11.93 54558.35 88888.00 2016-02-18 20:58:56.250 049 12571.70 11.97 54558.32 88888.00 2016-02-18 20:58:56.375 049 12571.75 12.03 54558.32 88888.00 2016-02-18 20:58:56.500 049 12571.77 12.10 54558.32 88888.00 2016-02-18 20:58:56.625 049 12571.80 12.15 54558.30 88888.00 2016-02-18 20:58:56.750 049 12571.77 12.20 54558.28 88888.00 2016-02-18 20:58:56.875 049 12571.75 12.28 54558.30 88888.00 2016-02-18 20:58:57.000 049 12571.75 12.32 54558.28 88888.00 2016-02-18 20:58:57.125 049 12571.80 12.35 54558.30 88888.00 2016-02-18 20:58:57.250 049 12571.75 12.43 54558.30 88888.00 2016-02-18 20:58:57.375 049 12571.77 12.50 54558.28 88888.00 2016-02-18 20:58:57.500 049 12571.73 12.57 54558.28 88888.00 2016-02-18 20:58:57.625 049 12571.77 12.65 54558.30 88888.00 2016-02-18 20:58:57.750 049 12571.85 12.70 54558.28 88888.00 2016-02-18 20:58:57.875 049 12571.90 12.72 54558.25 88888.00 2016-02-18 20:58:58.000 049 12571.90 12.78 54558.25 88888.00 2016-02-18 20:58:58.125 049 12571.92 12.82 54558.25 88888.00 2016-02-18 20:58:58.250 049 12571.90 12.90 54558.28 88888.00 2016-02-18 20:58:58.375 049 12571.90 12.97 54558.28 88888.00 2016-02-18 20:58:58.500 049 12571.90 13.03 54558.28 88888.00 2016-02-18 20:58:58.625 049 12572.00 13.07 54558.25 88888.00 2016-02-18 20:58:58.750 049 12572.05 13.18 54558.25 88888.00 2016-02-18 20:58:58.875 049 12571.98 13.22 54558.25 88888.00 2016-02-18 20:58:59.000 049 12571.92 13.28 54558.22 88888.00 2016-02-18 20:58:59.125 049 12572.00 13.32 54558.20 88888.00 2016-02-18 20:58:59.250 049 12571.95 13.40 54558.22 88888.00 2016-02-18 20:58:59.375 049 12571.98 13.47 54558.20 88888.00 2016-02-18 20:58:59.500 049 12571.92 13.50 54558.20 88888.00 2016-02-18 20:58:59.625 049 12571.98 13.55 54558.20 88888.00 2016-02-18 20:58:59.750 049 12571.95 13.62 54558.20 88888.00 2016-02-18 20:58:59.875 049 12571.92 13.65 54558.22 88888.00 2016-02-18 20:59:00.000 049 12572.00 13.70 54558.20 88888.00 2016-02-18 20:59:00.125 049 12571.98 13.78 54558.20 88888.00 2016-02-18 20:59:00.250 049 12571.88 13.85 54558.20 88888.00 2016-02-18 20:59:00.375 049 12571.92 13.90 54558.18 88888.00 2016-02-18 20:59:00.500 049 12571.95 13.97 54558.18 88888.00 2016-02-18 20:59:00.625 049 12571.98 14.03 54558.15 88888.00 2016-02-18 20:59:00.750 049 12571.98 14.10 54558.15 88888.00 2016-02-18 20:59:00.875 049 12571.95 14.15 54558.15 88888.00 2016-02-18 20:59:01.000 049 12571.90 14.20 54558.15 88888.00 2016-02-18 20:59:01.125 049 12571.90 14.25 54558.15 88888.00 2016-02-18 20:59:01.250 049 12571.92 14.35 54558.18 88888.00 2016-02-18 20:59:01.375 049 12572.00 14.40 54558.15 88888.00 2016-02-18 20:59:01.500 049 12571.95 14.45 54558.15 88888.00 2016-02-18 20:59:01.625 049 12571.98 14.53 54558.12 88888.00 2016-02-18 20:59:01.750 049 12572.00 14.57 54558.15 88888.00 2016-02-18 20:59:01.875 049 12572.00 14.65 54558.15 88888.00 2016-02-18 20:59:02.000 049 12571.98 14.70 54558.15 88888.00 2016-02-18 20:59:02.125 049 12571.92 14.72 54558.18 88888.00 2016-02-18 20:59:02.250 049 12571.90 14.78 54558.18 88888.00 2016-02-18 20:59:02.375 049 12571.95 14.88 54558.12 88888.00 2016-02-18 20:59:02.500 049 12571.92 14.95 54558.10 88888.00 2016-02-18 20:59:02.625 049 12571.90 14.97 54558.10 88888.00 2016-02-18 20:59:02.750 049 12571.90 15.03 54558.10 88888.00 2016-02-18 20:59:02.875 049 12571.98 15.10 54558.10 88888.00 2016-02-18 20:59:03.000 049 12571.98 15.15 54558.10 88888.00 2016-02-18 20:59:03.125 049 12571.98 15.20 54558.07 88888.00 2016-02-18 20:59:03.250 049 12571.95 15.25 54558.07 88888.00 2016-02-18 20:59:03.375 049 12571.95 15.28 54558.07 88888.00 2016-02-18 20:59:03.500 049 12571.88 15.30 54558.10 88888.00 2016-02-18 20:59:03.625 049 12571.80 15.40 54558.10 88888.00 2016-02-18 20:59:03.750 049 12571.85 15.45 54558.10 88888.00 2016-02-18 20:59:03.875 049 12571.90 15.50 54558.10 88888.00 2016-02-18 20:59:04.000 049 12571.90 15.55 54558.10 88888.00 2016-02-18 20:59:04.125 049 12571.90 15.60 54558.10 88888.00 2016-02-18 20:59:04.250 049 12571.90 15.65 54558.12 88888.00 2016-02-18 20:59:04.375 049 12571.90 15.68 54558.10 88888.00 2016-02-18 20:59:04.500 049 12571.88 15.72 54558.07 88888.00 2016-02-18 20:59:04.625 049 12571.88 15.78 54558.07 88888.00 2016-02-18 20:59:04.750 049 12571.90 15.82 54558.07 88888.00 2016-02-18 20:59:04.875 049 12571.92 15.88 54558.07 88888.00 2016-02-18 20:59:05.000 049 12571.92 15.93 54558.05 88888.00 2016-02-18 20:59:05.125 049 12571.95 15.97 54558.07 88888.00 2016-02-18 20:59:05.250 049 12571.88 16.00 54558.10 88888.00 2016-02-18 20:59:05.375 049 12571.88 16.05 54558.10 88888.00 2016-02-18 20:59:05.500 049 12571.88 16.07 54558.10 88888.00 2016-02-18 20:59:05.625 049 12571.85 16.12 54558.10 88888.00 2016-02-18 20:59:05.750 049 12571.80 16.18 54558.07 88888.00 2016-02-18 20:59:05.875 049 12571.80 16.23 54558.10 88888.00 2016-02-18 20:59:06.000 049 12571.88 16.27 54558.07 88888.00 2016-02-18 20:59:06.125 049 12571.90 16.32 54558.07 88888.00 2016-02-18 20:59:06.250 049 12571.80 16.35 54558.10 88888.00 2016-02-18 20:59:06.375 049 12571.80 16.40 54558.12 88888.00 2016-02-18 20:59:06.500 049 12571.83 16.45 54558.10 88888.00 2016-02-18 20:59:06.625 049 12571.83 16.50 54558.07 88888.00 2016-02-18 20:59:06.750 049 12571.80 16.55 54558.10 88888.00 2016-02-18 20:59:06.875 049 12571.75 16.60 54558.10 88888.00 2016-02-18 20:59:07.000 049 12571.73 16.62 54558.07 88888.00 2016-02-18 20:59:07.125 049 12571.73 16.68 54558.07 88888.00 2016-02-18 20:59:07.250 049 12571.75 16.73 54558.07 88888.00 2016-02-18 20:59:07.375 049 12571.75 16.77 54558.07 88888.00 2016-02-18 20:59:07.500 049 12571.70 16.80 54558.07 88888.00 2016-02-18 20:59:07.625 049 12571.73 16.85 54558.10 88888.00 2016-02-18 20:59:07.750 049 12571.75 16.90 54558.07 88888.00 2016-02-18 20:59:07.875 049 12571.73 16.98 54558.07 88888.00 2016-02-18 20:59:08.000 049 12571.67 17.00 54558.07 88888.00 2016-02-18 20:59:08.125 049 12571.67 17.02 54558.07 88888.00 2016-02-18 20:59:08.250 049 12571.70 17.05 54558.10 88888.00 2016-02-18 20:59:08.375 049 12571.73 17.12 54558.07 88888.00 2016-02-18 20:59:08.500 049 12571.65 17.15 54558.07 88888.00 2016-02-18 20:59:08.625 049 12571.62 17.18 54558.07 88888.00 2016-02-18 20:59:08.750 049 12571.70 17.25 54558.10 88888.00 2016-02-18 20:59:08.875 049 12571.70 17.27 54558.07 88888.00 2016-02-18 20:59:09.000 049 12571.75 17.30 54558.10 88888.00 2016-02-18 20:59:09.125 049 12571.73 17.35 54558.07 88888.00 2016-02-18 20:59:09.250 049 12571.67 17.40 54558.10 88888.00 2016-02-18 20:59:09.375 049 12571.65 17.43 54558.07 88888.00 2016-02-18 20:59:09.500 049 12571.60 17.48 54558.10 88888.00 2016-02-18 20:59:09.625 049 12571.58 17.52 54558.10 88888.00 2016-02-18 20:59:09.750 049 12571.58 17.55 54558.07 88888.00 2016-02-18 20:59:09.875 049 12571.60 17.60 54558.10 88888.00 2016-02-18 20:59:10.000 049 12571.65 17.62 54558.10 88888.00 2016-02-18 20:59:10.125 049 12571.67 17.68 54558.15 88888.00 2016-02-18 20:59:10.250 049 12571.67 17.70 54558.10 88888.00 2016-02-18 20:59:10.375 049 12571.65 17.75 54558.12 88888.00 2016-02-18 20:59:10.500 049 12571.65 17.80 54558.12 88888.00 2016-02-18 20:59:10.625 049 12571.67 17.85 54558.12 88888.00 2016-02-18 20:59:10.750 049 12571.65 17.88 54558.12 88888.00 2016-02-18 20:59:10.875 049 12571.52 17.93 54558.15 88888.00 2016-02-18 20:59:11.000 049 12571.52 17.98 54558.15 88888.00 2016-02-18 20:59:11.125 049 12571.50 17.95 54558.12 88888.00 2016-02-18 20:59:11.250 049 12571.52 18.00 54558.15 88888.00 2016-02-18 20:59:11.375 049 12571.60 18.10 54558.15 88888.00 2016-02-18 20:59:11.500 049 12571.60 18.15 54558.18 88888.00 2016-02-18 20:59:11.625 049 12571.55 18.15 54558.12 88888.00 2016-02-18 20:59:11.750 049 12571.55 18.20 54558.15 88888.00 2016-02-18 20:59:11.875 049 12571.60 18.25 54558.15 88888.00 2016-02-18 20:59:12.000 049 12571.58 18.27 54558.15 88888.00 2016-02-18 20:59:12.125 049 12571.52 18.30 54558.18 88888.00 2016-02-18 20:59:12.250 049 12571.50 18.32 54558.12 88888.00 2016-02-18 20:59:12.375 049 12571.55 18.35 54558.12 88888.00 2016-02-18 20:59:12.500 049 12571.50 18.40 54558.15 88888.00 2016-02-18 20:59:12.625 049 12571.48 18.43 54558.12 88888.00 2016-02-18 20:59:12.750 049 12571.42 18.48 54558.12 88888.00 2016-02-18 20:59:12.875 049 12571.40 18.52 54558.10 88888.00 2016-02-18 20:59:13.000 049 12571.40 18.57 54558.10 88888.00 2016-02-18 20:59:13.125 049 12571.40 18.62 54558.15 88888.00 2016-02-18 20:59:13.250 049 12571.40 18.65 54558.15 88888.00 2016-02-18 20:59:13.375 049 12571.45 18.70 54558.15 88888.00 2016-02-18 20:59:13.500 049 12571.48 18.73 54558.15 88888.00 2016-02-18 20:59:13.625 049 12571.45 18.75 54558.18 88888.00 2016-02-18 20:59:13.750 049 12571.38 18.80 54558.18 88888.00 2016-02-18 20:59:13.875 049 12571.38 18.80 54558.15 88888.00 2016-02-18 20:59:14.000 049 12571.38 18.85 54558.12 88888.00 2016-02-18 20:59:14.125 049 12571.25 18.88 54558.15 88888.00 2016-02-18 20:59:14.250 049 12571.17 18.93 54558.15 88888.00 2016-02-18 20:59:14.375 049 12571.25 19.00 54558.15 88888.00 2016-02-18 20:59:14.500 049 12571.25 19.02 54558.18 88888.00 2016-02-18 20:59:14.625 049 12571.23 19.05 54558.18 88888.00 2016-02-18 20:59:14.750 049 12571.27 19.10 54558.18 88888.00 2016-02-18 20:59:14.875 049 12571.20 19.15 54558.20 88888.00 2016-02-18 20:59:15.000 049 12571.10 19.18 54558.15 88888.00 2016-02-18 20:59:15.125 049 12571.08 19.20 54558.18 88888.00 2016-02-18 20:59:15.250 049 12571.05 19.23 54558.18 88888.00 2016-02-18 20:59:15.375 049 12571.15 19.30 54558.20 88888.00 2016-02-18 20:59:15.500 049 12571.20 19.32 54558.20 88888.00 2016-02-18 20:59:15.625 049 12571.20 19.35 54558.20 88888.00 2016-02-18 20:59:15.750 049 12571.17 19.40 54558.20 88888.00 2016-02-18 20:59:15.875 049 12571.12 19.45 54558.20 88888.00 2016-02-18 20:59:16.000 049 12571.10 19.45 54558.22 88888.00 2016-02-18 20:59:16.125 049 12571.10 19.48 54558.25 88888.00 2016-02-18 20:59:16.250 049 12571.02 19.55 54558.25 88888.00 2016-02-18 20:59:16.375 049 12571.02 19.60 54558.22 88888.00 2016-02-18 20:59:16.500 049 12571.02 19.62 54558.22 88888.00 2016-02-18 20:59:16.625 049 12570.98 19.65 54558.22 88888.00 2016-02-18 20:59:16.750 049 12570.92 19.70 54558.22 88888.00 2016-02-18 20:59:16.875 049 12570.92 19.75 54558.25 88888.00 2016-02-18 20:59:17.000 049 12570.92 19.80 54558.25 88888.00 2016-02-18 20:59:17.125 049 12570.92 19.85 54558.28 88888.00 2016-02-18 20:59:17.250 049 12570.88 19.90 54558.28 88888.00 2016-02-18 20:59:17.375 049 12570.90 19.90 54558.28 88888.00 2016-02-18 20:59:17.500 049 12570.85 19.95 54558.28 88888.00 2016-02-18 20:59:17.625 049 12570.85 20.00 54558.30 88888.00 2016-02-18 20:59:17.750 049 12570.85 20.00 54558.32 88888.00 2016-02-18 20:59:17.875 049 12570.83 20.00 54558.30 88888.00 2016-02-18 20:59:18.000 049 12570.80 20.05 54558.30 88888.00 2016-02-18 20:59:18.125 049 12570.85 20.10 54558.32 88888.00 2016-02-18 20:59:18.250 049 12570.85 20.10 54558.32 88888.00 2016-02-18 20:59:18.375 049 12570.83 20.12 54558.32 88888.00 2016-02-18 20:59:18.500 049 12570.77 20.18 54558.35 88888.00 2016-02-18 20:59:18.625 049 12570.73 20.23 54558.35 88888.00 2016-02-18 20:59:18.750 049 12570.67 20.27 54558.38 88888.00 2016-02-18 20:59:18.875 049 12570.62 20.27 54558.38 88888.00 2016-02-18 20:59:19.000 049 12570.58 20.32 54558.35 88888.00 2016-02-18 20:59:19.125 049 12570.55 20.35 54558.38 88888.00 2016-02-18 20:59:19.250 049 12570.55 20.40 54558.38 88888.00 2016-02-18 20:59:19.375 049 12570.52 20.43 54558.38 88888.00 2016-02-18 20:59:19.500 049 12570.45 20.48 54558.40 88888.00 2016-02-18 20:59:19.625 049 12570.42 20.50 54558.40 88888.00 2016-02-18 20:59:19.750 049 12570.38 20.55 54558.40 88888.00 2016-02-18 20:59:19.875 049 12570.42 20.60 54558.43 88888.00 2016-02-18 20:59:20.000 049 12570.42 20.60 54558.40 88888.00 2016-02-18 20:59:20.125 049 12570.40 20.62 54558.40 88888.00 2016-02-18 20:59:20.250 049 12570.33 20.68 54558.43 88888.00 2016-02-18 20:59:20.375 049 12570.30 20.73 54558.40 88888.00 2016-02-18 20:59:20.500 049 12570.30 20.75 54558.43 88888.00 2016-02-18 20:59:20.625 049 12570.38 20.77 54558.45 88888.00 2016-02-18 20:59:20.750 049 12570.35 20.82 54558.47 88888.00 2016-02-18 20:59:20.875 049 12570.25 20.88 54558.47 88888.00 2016-02-18 20:59:21.000 049 12570.23 20.90 54558.47 88888.00 2016-02-18 20:59:21.125 049 12570.25 20.93 54558.47 88888.00 2016-02-18 20:59:21.250 049 12570.25 20.93 54558.50 88888.00 2016-02-18 20:59:21.375 049 12570.23 20.98 54558.50 88888.00 2016-02-18 20:59:21.500 049 12570.20 21.00 54558.50 88888.00 2016-02-18 20:59:21.625 049 12570.17 21.05 54558.55 88888.00 2016-02-18 20:59:21.750 049 12570.15 21.12 54558.55 88888.00 2016-02-18 20:59:21.875 049 12570.12 21.18 54558.55 88888.00 2016-02-18 20:59:22.000 049 12570.10 21.20 54558.55 88888.00 2016-02-18 20:59:22.125 049 12570.08 21.23 54558.55 88888.00 2016-02-18 20:59:22.250 049 12570.05 21.25 54558.55 88888.00 2016-02-18 20:59:22.375 049 12570.00 21.27 54558.55 88888.00 2016-02-18 20:59:22.500 049 12570.00 21.25 54558.55 88888.00 2016-02-18 20:59:22.625 049 12569.98 21.30 54558.57 88888.00 2016-02-18 20:59:22.750 049 12569.92 21.32 54558.57 88888.00 2016-02-18 20:59:22.875 049 12569.92 21.38 54558.57 88888.00 2016-02-18 20:59:23.000 049 12569.90 21.38 54558.57 88888.00 2016-02-18 20:59:23.125 049 12569.90 21.40 54558.60 88888.00 2016-02-18 20:59:23.250 049 12569.90 21.45 54558.62 88888.00 2016-02-18 20:59:23.375 049 12569.88 21.48 54558.62 88888.00 2016-02-18 20:59:23.500 049 12569.88 21.45 54558.65 88888.00 2016-02-18 20:59:23.625 049 12569.83 21.48 54558.65 88888.00 2016-02-18 20:59:23.750 049 12569.80 21.55 54558.68 88888.00 2016-02-18 20:59:23.875 049 12569.80 21.55 54558.70 88888.00 2016-02-18 20:59:24.000 049 12569.85 21.57 54558.70 88888.00 2016-02-18 20:59:24.125 049 12569.80 21.55 54558.70 88888.00 2016-02-18 20:59:24.250 049 12569.77 21.55 54558.72 88888.00 2016-02-18 20:59:24.375 049 12569.73 21.60 54558.75 88888.00 2016-02-18 20:59:24.500 049 12569.62 21.62 54558.75 88888.00 2016-02-18 20:59:24.625 049 12569.60 21.62 54558.75 88888.00 2016-02-18 20:59:24.750 049 12569.62 21.68 54558.78 88888.00 2016-02-18 20:59:24.875 049 12569.58 21.65 54558.80 88888.00 2016-02-18 20:59:25.000 049 12569.58 21.68 54558.78 88888.00 2016-02-18 20:59:25.125 049 12569.62 21.70 54558.82 88888.00 2016-02-18 20:59:25.250 049 12569.62 21.70 54558.85 88888.00 2016-02-18 20:59:25.375 049 12569.60 21.73 54558.82 88888.00 2016-02-18 20:59:25.500 049 12569.52 21.73 54558.85 88888.00 2016-02-18 20:59:25.625 049 12569.50 21.75 54558.85 88888.00 2016-02-18 20:59:25.750 049 12569.55 21.77 54558.85 88888.00 2016-02-18 20:59:25.875 049 12569.62 21.77 54558.88 88888.00 2016-02-18 20:59:26.000 049 12569.70 21.80 54558.82 88888.00 2016-02-18 20:59:26.125 049 12569.62 21.82 54558.88 88888.00 2016-02-18 20:59:26.250 049 12569.50 21.82 54558.90 88888.00 2016-02-18 20:59:26.375 049 12569.48 21.85 54558.90 88888.00 2016-02-18 20:59:26.500 049 12569.45 21.82 54558.90 88888.00 2016-02-18 20:59:26.625 049 12569.50 21.88 54558.90 88888.00 2016-02-18 20:59:26.750 049 12569.45 21.85 54558.93 88888.00 2016-02-18 20:59:26.875 049 12569.42 21.88 54558.95 88888.00 2016-02-18 20:59:27.000 049 12569.48 21.90 54558.95 88888.00 2016-02-18 20:59:27.125 049 12569.48 21.90 54558.97 88888.00 2016-02-18 20:59:27.250 049 12569.45 21.90 54558.97 88888.00 2016-02-18 20:59:27.375 049 12569.45 21.88 54558.97 88888.00 2016-02-18 20:59:27.500 049 12569.48 21.90 54558.95 88888.00 2016-02-18 20:59:27.625 049 12569.45 21.93 54558.97 88888.00 2016-02-18 20:59:27.750 049 12569.42 21.93 54559.00 88888.00 2016-02-18 20:59:27.875 049 12569.40 21.93 54559.00 88888.00 2016-02-18 20:59:28.000 049 12569.35 21.95 54559.00 88888.00 2016-02-18 20:59:28.125 049 12569.33 21.98 54559.05 88888.00 2016-02-18 20:59:28.250 049 12569.38 21.95 54559.05 88888.00 2016-02-18 20:59:28.375 049 12569.48 21.95 54559.05 88888.00 2016-02-18 20:59:28.500 049 12569.48 21.93 54559.05 88888.00 2016-02-18 20:59:28.625 049 12569.45 21.95 54559.07 88888.00 2016-02-18 20:59:28.750 049 12569.38 21.95 54559.07 88888.00 2016-02-18 20:59:28.875 049 12569.35 21.95 54559.07 88888.00 2016-02-18 20:59:29.000 049 12569.27 21.93 54559.07 88888.00 2016-02-18 20:59:29.125 049 12569.27 21.93 54559.10 88888.00 2016-02-18 20:59:29.250 049 12569.30 21.90 54559.12 88888.00 2016-02-18 20:59:29.375 049 12569.35 21.93 54559.12 88888.00 2016-02-18 20:59:29.500 049 12569.35 21.88 54559.15 88888.00 2016-02-18 20:59:29.625 049 12569.35 21.88 54559.15 88888.00 2016-02-18 20:59:29.750 049 12569.33 21.90 54559.15 88888.00 2016-02-18 20:59:29.875 049 12569.33 21.88 54559.18 88888.00 2016-02-18 20:59:30.000 049 12569.33 21.90 54559.18 88888.00 2016-02-18 20:59:30.125 049 12569.33 21.88 54559.20 88888.00 2016-02-18 20:59:30.250 049 12569.27 21.82 54559.20 88888.00 2016-02-18 20:59:30.375 049 12569.25 21.80 54559.22 88888.00 2016-02-18 20:59:30.500 049 12569.30 21.80 54559.22 88888.00 2016-02-18 20:59:30.625 049 12569.33 21.75 54559.22 88888.00 2016-02-18 20:59:30.750 049 12569.27 21.73 54559.22 88888.00 2016-02-18 20:59:30.875 049 12569.30 21.73 54559.22 88888.00 2016-02-18 20:59:31.000 049 12569.38 21.70 54559.20 88888.00 2016-02-18 20:59:31.125 049 12569.42 21.70 54559.22 88888.00 2016-02-18 20:59:31.250 049 12569.45 21.68 54559.25 88888.00 2016-02-18 20:59:31.375 049 12569.50 21.65 54559.25 88888.00 2016-02-18 20:59:31.500 049 12569.55 21.65 54559.25 88888.00 2016-02-18 20:59:31.625 049 12569.55 21.62 54559.22 88888.00 2016-02-18 20:59:31.750 049 12569.50 21.60 54559.25 88888.00 2016-02-18 20:59:31.875 049 12569.48 21.62 54559.30 88888.00 2016-02-18 20:59:32.000 049 12569.55 21.57 54559.30 88888.00 2016-02-18 20:59:32.125 049 12569.52 21.57 54559.32 88888.00 2016-02-18 20:59:32.250 049 12569.42 21.55 54559.32 88888.00 2016-02-18 20:59:32.375 049 12569.50 21.52 54559.30 88888.00 2016-02-18 20:59:32.500 049 12569.50 21.48 54559.28 88888.00 2016-02-18 20:59:32.625 049 12569.48 21.48 54559.32 88888.00 2016-02-18 20:59:32.750 049 12569.48 21.48 54559.32 88888.00 2016-02-18 20:59:32.875 049 12569.55 21.43 54559.32 88888.00 2016-02-18 20:59:33.000 049 12569.62 21.40 54559.35 88888.00 2016-02-18 20:59:33.125 049 12569.62 21.38 54559.38 88888.00 2016-02-18 20:59:33.250 049 12569.60 21.32 54559.38 88888.00 2016-02-18 20:59:33.375 049 12569.67 21.32 54559.38 88888.00 2016-02-18 20:59:33.500 049 12569.75 21.30 54559.35 88888.00 2016-02-18 20:59:33.625 049 12569.70 21.27 54559.38 88888.00 2016-02-18 20:59:33.750 049 12569.67 21.25 54559.38 88888.00 2016-02-18 20:59:33.875 049 12569.70 21.20 54559.40 88888.00 2016-02-18 20:59:34.000 049 12569.75 21.18 54559.43 88888.00 2016-02-18 20:59:34.125 049 12569.73 21.15 54559.43 88888.00 2016-02-18 20:59:34.250 049 12569.73 21.12 54559.40 88888.00 2016-02-18 20:59:34.375 049 12569.75 21.07 54559.43 88888.00 2016-02-18 20:59:34.500 049 12569.77 21.05 54559.45 88888.00 2016-02-18 20:59:34.625 049 12569.80 21.00 54559.47 88888.00 2016-02-18 20:59:34.750 049 12569.88 21.00 54559.43 88888.00 2016-02-18 20:59:34.875 049 12569.88 20.95 54559.45 88888.00 2016-02-18 20:59:35.000 049 12569.85 20.93 54559.45 88888.00 2016-02-18 20:59:35.125 049 12569.88 20.88 54559.47 88888.00 2016-02-18 20:59:35.250 049 12569.85 20.85 54559.50 88888.00 2016-02-18 20:59:35.375 049 12569.85 20.85 54559.50 88888.00 2016-02-18 20:59:35.500 049 12569.80 20.82 54559.50 88888.00 2016-02-18 20:59:35.625 049 12569.80 20.80 54559.53 88888.00 2016-02-18 20:59:35.750 049 12569.80 20.77 54559.53 88888.00 2016-02-18 20:59:35.875 049 12569.83 20.73 54559.55 88888.00 2016-02-18 20:59:36.000 049 12569.83 20.68 54559.55 88888.00 2016-02-18 20:59:36.125 049 12569.85 20.62 54559.55 88888.00 2016-02-18 20:59:36.250 049 12569.90 20.60 54559.57 88888.00 2016-02-18 20:59:36.375 049 12569.95 20.60 54559.57 88888.00 2016-02-18 20:59:36.500 049 12569.90 20.52 54559.60 88888.00 2016-02-18 20:59:36.625 049 12569.90 20.48 54559.62 88888.00 2016-02-18 20:59:36.750 049 12569.95 20.43 54559.60 88888.00 2016-02-18 20:59:36.875 049 12569.98 20.40 54559.60 88888.00 2016-02-18 20:59:37.000 049 12570.00 20.38 54559.57 88888.00 2016-02-18 20:59:37.125 049 12570.02 20.35 54559.60 88888.00 2016-02-18 20:59:37.250 049 12569.92 20.27 54559.62 88888.00 2016-02-18 20:59:37.375 049 12569.92 20.25 54559.60 88888.00 2016-02-18 20:59:37.500 049 12570.02 20.20 54559.62 88888.00 2016-02-18 20:59:37.625 049 12570.10 20.15 54559.62 88888.00 2016-02-18 20:59:37.750 049 12570.08 20.07 54559.62 88888.00 2016-02-18 20:59:37.875 049 12570.02 20.07 54559.62 88888.00 2016-02-18 20:59:38.000 049 12570.02 20.07 54559.68 88888.00 2016-02-18 20:59:38.125 049 12570.08 20.05 54559.68 88888.00 2016-02-18 20:59:38.250 049 12570.10 20.00 54559.68 88888.00 2016-02-18 20:59:38.375 049 12570.15 19.95 54559.68 88888.00 2016-02-18 20:59:38.500 049 12570.17 19.93 54559.68 88888.00 2016-02-18 20:59:38.625 049 12570.23 19.90 54559.72 88888.00 2016-02-18 20:59:38.750 049 12570.27 19.85 54559.72 88888.00 2016-02-18 20:59:38.875 049 12570.30 19.82 54559.70 88888.00 2016-02-18 20:59:39.000 049 12570.30 19.75 54559.70 88888.00 2016-02-18 20:59:39.125 049 12570.27 19.70 54559.70 88888.00 2016-02-18 20:59:39.250 049 12570.27 19.65 54559.72 88888.00 2016-02-18 20:59:39.375 049 12570.25 19.65 54559.72 88888.00 2016-02-18 20:59:39.500 049 12570.20 19.62 54559.78 88888.00 2016-02-18 20:59:39.625 049 12570.23 19.55 54559.80 88888.00 2016-02-18 20:59:39.750 049 12570.25 19.50 54559.82 88888.00 2016-02-18 20:59:39.875 049 12570.33 19.48 54559.82 88888.00 2016-02-18 20:59:40.000 049 12570.30 19.40 54559.80 88888.00 2016-02-18 20:59:40.125 049 12570.33 19.38 54559.82 88888.00 2016-02-18 20:59:40.250 049 12570.33 19.30 54559.85 88888.00 2016-02-18 20:59:40.375 049 12570.38 19.27 54559.82 88888.00 2016-02-18 20:59:40.500 049 12570.38 19.25 54559.82 88888.00 2016-02-18 20:59:40.625 049 12570.35 19.20 54559.82 88888.00 2016-02-18 20:59:40.750 049 12570.33 19.20 54559.82 88888.00 2016-02-18 20:59:40.875 049 12570.30 19.15 54559.85 88888.00 2016-02-18 20:59:41.000 049 12570.30 19.12 54559.85 88888.00 2016-02-18 20:59:41.125 049 12570.27 19.07 54559.90 88888.00 2016-02-18 20:59:41.250 049 12570.27 19.00 54559.93 88888.00 2016-02-18 20:59:41.375 049 12570.27 18.95 54559.90 88888.00 2016-02-18 20:59:41.500 049 12570.27 18.90 54559.88 88888.00 2016-02-18 20:59:41.625 049 12570.27 18.88 54559.90 88888.00 2016-02-18 20:59:41.750 049 12570.33 18.82 54559.88 88888.00 2016-02-18 20:59:41.875 049 12570.33 18.77 54559.90 88888.00 2016-02-18 20:59:42.000 049 12570.35 18.73 54559.93 88888.00 2016-02-18 20:59:42.125 049 12570.38 18.73 54559.95 88888.00 2016-02-18 20:59:42.250 049 12570.35 18.65 54559.93 88888.00 2016-02-18 20:59:42.375 049 12570.42 18.65 54559.97 88888.00 2016-02-18 20:59:42.500 049 12570.40 18.60 54559.97 88888.00 2016-02-18 20:59:42.625 049 12570.35 18.55 54560.00 88888.00 2016-02-18 20:59:42.750 049 12570.30 18.50 54559.97 88888.00 2016-02-18 20:59:42.875 049 12570.30 18.48 54559.97 88888.00 2016-02-18 20:59:43.000 049 12570.33 18.45 54559.97 88888.00 2016-02-18 20:59:43.125 049 12570.38 18.43 54560.00 88888.00 2016-02-18 20:59:43.250 049 12570.38 18.32 54560.00 88888.00 2016-02-18 20:59:43.375 049 12570.33 18.32 54560.00 88888.00 2016-02-18 20:59:43.500 049 12570.33 18.30 54560.00 88888.00 2016-02-18 20:59:43.625 049 12570.27 18.27 54560.03 88888.00 2016-02-18 20:59:43.750 049 12570.30 18.23 54560.05 88888.00 2016-02-18 20:59:43.875 049 12570.35 18.18 54560.05 88888.00 2016-02-18 20:59:44.000 049 12570.35 18.15 54560.05 88888.00 2016-02-18 20:59:44.125 049 12570.30 18.10 54560.03 88888.00 2016-02-18 20:59:44.250 049 12570.20 18.05 54560.03 88888.00 2016-02-18 20:59:44.375 049 12570.25 18.02 54560.03 88888.00 2016-02-18 20:59:44.500 049 12570.23 18.02 54560.05 88888.00 2016-02-18 20:59:44.625 049 12570.23 18.00 54560.05 88888.00 2016-02-18 20:59:44.750 049 12570.27 17.95 54560.07 88888.00 2016-02-18 20:59:44.875 049 12570.27 17.88 54560.07 88888.00 2016-02-18 20:59:45.000 049 12570.23 17.80 54560.07 88888.00 2016-02-18 20:59:45.125 049 12570.25 17.75 54560.10 88888.00 2016-02-18 20:59:45.250 049 12570.25 17.75 54560.12 88888.00 2016-02-18 20:59:45.375 049 12570.25 17.73 54560.10 88888.00 2016-02-18 20:59:45.500 049 12570.27 17.68 54560.12 88888.00 2016-02-18 20:59:45.625 049 12570.25 17.62 54560.15 88888.00 2016-02-18 20:59:45.750 049 12570.23 17.60 54560.12 88888.00 2016-02-18 20:59:45.875 049 12570.25 17.55 54560.15 88888.00 2016-02-18 20:59:46.000 049 12570.27 17.52 54560.18 88888.00 2016-02-18 20:59:46.125 049 12570.30 17.50 54560.20 88888.00 2016-02-18 20:59:46.250 049 12570.20 17.43 54560.20 88888.00 2016-02-18 20:59:46.375 049 12570.20 17.40 54560.18 88888.00 2016-02-18 20:59:46.500 049 12570.23 17.35 54560.18 88888.00 2016-02-18 20:59:46.625 049 12570.23 17.35 54560.18 88888.00 2016-02-18 20:59:46.750 049 12570.20 17.32 54560.20 88888.00 2016-02-18 20:59:46.875 049 12570.17 17.30 54560.20 88888.00 2016-02-18 20:59:47.000 049 12570.20 17.23 54560.22 88888.00 2016-02-18 20:59:47.125 049 12570.20 17.18 54560.22 88888.00 2016-02-18 20:59:47.250 049 12570.15 17.15 54560.22 88888.00 2016-02-18 20:59:47.375 049 12570.10 17.10 54560.22 88888.00 2016-02-18 20:59:47.500 049 12570.05 17.07 54560.25 88888.00 2016-02-18 20:59:47.625 049 12570.10 17.02 54560.25 88888.00 2016-02-18 20:59:47.750 049 12570.17 16.98 54560.25 88888.00 2016-02-18 20:59:47.875 049 12570.23 16.95 54560.28 88888.00 2016-02-18 20:59:48.000 049 12570.15 16.90 54560.28 88888.00 2016-02-18 20:59:48.125 049 12570.08 16.88 54560.30 88888.00 2016-02-18 20:59:48.250 049 12570.02 16.82 54560.30 88888.00 2016-02-18 20:59:48.375 049 12570.10 16.80 54560.30 88888.00 2016-02-18 20:59:48.500 049 12570.12 16.77 54560.30 88888.00 2016-02-18 20:59:48.625 049 12570.10 16.77 54560.32 88888.00 2016-02-18 20:59:48.750 049 12570.12 16.75 54560.35 88888.00 2016-02-18 20:59:48.875 049 12570.15 16.70 54560.35 88888.00 2016-02-18 20:59:49.000 049 12570.05 16.65 54560.35 88888.00 2016-02-18 20:59:49.125 049 12570.05 16.65 54560.35 88888.00 2016-02-18 20:59:49.250 049 12570.02 16.60 54560.38 88888.00 2016-02-18 20:59:49.375 049 12569.98 16.57 54560.40 88888.00 2016-02-18 20:59:49.500 049 12570.05 16.57 54560.43 88888.00 2016-02-18 20:59:49.625 049 12570.02 16.55 54560.40 88888.00 2016-02-18 20:59:49.750 049 12569.98 16.52 54560.40 88888.00 2016-02-18 20:59:49.875 049 12569.98 16.48 54560.43 88888.00 2016-02-18 20:59:50.000 049 12569.95 16.45 54560.40 88888.00 2016-02-18 20:59:50.125 049 12569.95 16.43 54560.43 88888.00 2016-02-18 20:59:50.250 049 12569.85 16.35 54560.43 88888.00 2016-02-18 20:59:50.375 049 12569.83 16.35 54560.45 88888.00 2016-02-18 20:59:50.500 049 12569.85 16.30 54560.45 88888.00 2016-02-18 20:59:50.625 049 12569.88 16.27 54560.47 88888.00 2016-02-18 20:59:50.750 049 12569.88 16.25 54560.47 88888.00 2016-02-18 20:59:50.875 049 12569.85 16.23 54560.47 88888.00 2016-02-18 20:59:51.000 049 12569.83 16.20 54560.47 88888.00 2016-02-18 20:59:51.125 049 12569.80 16.18 54560.47 88888.00 2016-02-18 20:59:51.250 049 12569.83 16.15 54560.47 88888.00 2016-02-18 20:59:51.375 049 12569.85 16.10 54560.47 88888.00 2016-02-18 20:59:51.500 049 12569.77 16.07 54560.50 88888.00 2016-02-18 20:59:51.625 049 12569.73 16.05 54560.50 88888.00 2016-02-18 20:59:51.750 049 12569.77 16.02 54560.50 88888.00 2016-02-18 20:59:51.875 049 12569.77 16.00 54560.53 88888.00 2016-02-18 20:59:52.000 049 12569.73 15.97 54560.50 88888.00 2016-02-18 20:59:52.125 049 12569.75 15.90 54560.53 88888.00 2016-02-18 20:59:52.250 049 12569.70 15.85 54560.55 88888.00 2016-02-18 20:59:52.375 049 12569.73 15.88 54560.53 88888.00 2016-02-18 20:59:52.500 049 12569.73 15.82 54560.55 88888.00 2016-02-18 20:59:52.625 049 12569.65 15.80 54560.57 88888.00 2016-02-18 20:59:52.750 049 12569.65 15.78 54560.60 88888.00 2016-02-18 20:59:52.875 049 12569.55 15.72 54560.62 88888.00 2016-02-18 20:59:53.000 049 12569.52 15.68 54560.65 88888.00 2016-02-18 20:59:53.125 049 12569.58 15.65 54560.68 88888.00 2016-02-18 20:59:53.250 049 12569.58 15.60 54560.68 88888.00 2016-02-18 20:59:53.375 049 12569.52 15.55 54560.68 88888.00 2016-02-18 20:59:53.500 049 12569.45 15.53 54560.65 88888.00 2016-02-18 20:59:53.625 049 12569.45 15.53 54560.65 88888.00 2016-02-18 20:59:53.750 049 12569.42 15.47 54560.68 88888.00 2016-02-18 20:59:53.875 049 12569.40 15.43 54560.70 88888.00 2016-02-18 20:59:54.000 049 12569.42 15.43 54560.70 88888.00 2016-02-18 20:59:54.125 049 12569.38 15.45 54560.70 88888.00 2016-02-18 20:59:54.250 049 12569.27 15.40 54560.70 88888.00 2016-02-18 20:59:54.375 049 12569.17 15.38 54560.72 88888.00 2016-02-18 20:59:54.500 049 12569.17 15.32 54560.75 88888.00 2016-02-18 20:59:54.625 049 12569.23 15.28 54560.75 88888.00 2016-02-18 20:59:54.750 049 12569.25 15.28 54560.75 88888.00 2016-02-18 20:59:54.875 049 12569.17 15.25 54560.75 88888.00 2016-02-18 20:59:55.000 049 12569.20 15.22 54560.75 88888.00 2016-02-18 20:59:55.125 049 12569.20 15.20 54560.78 88888.00 2016-02-18 20:59:55.250 049 12569.15 15.20 54560.82 88888.00 2016-02-18 20:59:55.375 049 12569.08 15.15 54560.80 88888.00 2016-02-18 20:59:55.500 049 12568.98 15.12 54560.80 88888.00 2016-02-18 20:59:55.625 049 12568.98 15.10 54560.80 88888.00 2016-02-18 20:59:55.750 049 12568.95 15.05 54560.80 88888.00 2016-02-18 20:59:55.875 049 12568.88 15.05 54560.82 88888.00 2016-02-18 20:59:56.000 049 12568.83 15.03 54560.85 88888.00 2016-02-18 20:59:56.125 049 12568.80 14.97 54560.82 88888.00 2016-02-18 20:59:56.250 049 12568.75 14.95 54560.85 88888.00 2016-02-18 20:59:56.375 049 12568.77 14.93 54560.82 88888.00 2016-02-18 20:59:56.500 049 12568.77 14.93 54560.85 88888.00 2016-02-18 20:59:56.625 049 12568.80 14.90 54560.88 88888.00 2016-02-18 20:59:56.750 049 12568.77 14.88 54560.88 88888.00 2016-02-18 20:59:56.875 049 12568.75 14.82 54560.88 88888.00 2016-02-18 20:59:57.000 049 12568.73 14.78 54560.88 88888.00 2016-02-18 20:59:57.125 049 12568.67 14.72 54560.88 88888.00 2016-02-18 20:59:57.250 049 12568.65 14.72 54560.88 88888.00 2016-02-18 20:59:57.375 049 12568.65 14.72 54560.90 88888.00 2016-02-18 20:59:57.500 049 12568.58 14.70 54560.93 88888.00 2016-02-18 20:59:57.625 049 12568.55 14.65 54560.93 88888.00 2016-02-18 20:59:57.750 049 12568.55 14.68 54560.93 88888.00 2016-02-18 20:59:57.875 049 12568.48 14.65 54560.95 88888.00 2016-02-18 20:59:58.000 049 12568.45 14.62 54560.93 88888.00 2016-02-18 20:59:58.125 049 12568.48 14.57 54560.95 88888.00 2016-02-18 20:59:58.250 049 12568.45 14.53 54560.93 88888.00 2016-02-18 20:59:58.375 049 12568.52 14.50 54560.93 88888.00 2016-02-18 20:59:58.500 049 12568.55 14.47 54560.95 88888.00 2016-02-18 20:59:58.625 049 12568.48 14.47 54560.97 88888.00 2016-02-18 20:59:58.750 049 12568.45 14.45 54560.95 88888.00 2016-02-18 20:59:58.875 049 12568.42 14.43 54560.95 88888.00 2016-02-18 20:59:59.000 049 12568.40 14.40 54560.93 88888.00 2016-02-18 20:59:59.125 049 12568.38 14.40 54560.97 88888.00 2016-02-18 20:59:59.250 049 12568.38 14.38 54560.97 88888.00 2016-02-18 20:59:59.375 049 12568.38 14.35 54560.95 88888.00 2016-02-18 20:59:59.500 049 12568.35 14.32 54561.00 88888.00 2016-02-18 20:59:59.625 049 12568.35 14.30 54561.00 88888.00 2016-02-18 20:59:59.750 049 12568.35 14.25 54561.00 88888.00 2016-02-18 20:59:59.875 049 12568.33 14.25 54561.00 88888.00 2016-02-18 21:00:00.000 049 12568.30 14.22 54561.00 88888.00 2016-02-18 21:00:00.125 049 12568.25 14.18 54560.97 88888.00 2016-02-18 21:00:00.250 049 12568.25 14.15 54561.00 88888.00 2016-02-18 21:00:00.375 049 12568.27 14.15 54561.00 88888.00 2016-02-18 21:00:00.500 049 12568.30 14.15 54561.00 88888.00 2016-02-18 21:00:00.625 049 12568.25 14.10 54561.03 88888.00 2016-02-18 21:00:00.750 049 12568.17 14.10 54561.03 88888.00 2016-02-18 21:00:00.875 049 12568.10 14.07 54561.05 88888.00 2016-02-18 21:00:01.000 049 12568.08 14.05 54561.03 88888.00 2016-02-18 21:00:01.125 049 12568.10 14.03 54561.03 88888.00 2016-02-18 21:00:01.250 049 12568.08 13.97 54561.03 88888.00 2016-02-18 21:00:01.375 049 12568.05 13.95 54561.03 88888.00 2016-02-18 21:00:01.500 049 12568.08 13.93 54561.03 88888.00 2016-02-18 21:00:01.625 049 12568.05 13.88 54561.03 88888.00 2016-02-18 21:00:01.750 049 12568.02 13.90 54561.03 88888.00 2016-02-18 21:00:01.875 049 12568.00 13.88 54561.03 88888.00 2016-02-18 21:00:02.000 049 12568.00 13.82 54561.03 88888.00 2016-02-18 21:00:02.125 049 12568.05 13.80 54561.05 88888.00 2016-02-18 21:00:02.250 049 12568.05 13.80 54561.05 88888.00 2016-02-18 21:00:02.375 049 12568.10 13.75 54561.03 88888.00 2016-02-18 21:00:02.500 049 12568.08 13.75 54561.00 88888.00 2016-02-18 21:00:02.625 049 12568.08 13.75 54561.03 88888.00 2016-02-18 21:00:02.750 049 12568.12 13.72 54561.05 88888.00 2016-02-18 21:00:02.875 049 12568.12 13.70 54561.03 88888.00 2016-02-18 21:00:03.000 049 12568.10 13.68 54561.03 88888.00 2016-02-18 21:00:03.125 049 12568.08 13.65 54561.00 88888.00 2016-02-18 21:00:03.250 049 12568.10 13.62 54561.03 88888.00 2016-02-18 21:00:03.375 049 12568.10 13.60 54561.03 88888.00 2016-02-18 21:00:03.500 049 12568.10 13.55 54561.03 88888.00 2016-02-18 21:00:03.625 049 12568.15 13.55 54561.00 88888.00 2016-02-18 21:00:03.750 049 12568.20 13.53 54561.00 88888.00 2016-02-18 21:00:03.875 049 12568.20 13.53 54560.97 88888.00 2016-02-18 21:00:04.000 049 12568.17 13.50 54560.95 88888.00 2016-02-18 21:00:04.125 049 12568.10 13.45 54560.97 88888.00 2016-02-18 21:00:04.250 049 12568.10 13.43 54560.97 88888.00 2016-02-18 21:00:04.375 049 12568.12 13.43 54560.95 88888.00 2016-02-18 21:00:04.500 049 12568.08 13.40 54560.97 88888.00 2016-02-18 21:00:04.625 049 12568.08 13.40 54560.97 88888.00 2016-02-18 21:00:04.750 049 12568.12 13.38 54560.93 88888.00 2016-02-18 21:00:04.875 049 12568.25 13.35 54560.95 88888.00 2016-02-18 21:00:05.000 049 12568.23 13.32 54560.95 88888.00 2016-02-18 21:00:05.125 049 12568.15 13.32 54560.95 88888.00 2016-02-18 21:00:05.250 049 12568.08 13.28 54560.97 88888.00 2016-02-18 21:00:05.375 049 12568.15 13.25 54560.95 88888.00 2016-02-18 21:00:05.500 049 12568.25 13.22 54560.95 88888.00 2016-02-18 21:00:05.625 049 12568.23 13.18 54560.90 88888.00 2016-02-18 21:00:05.750 049 12568.23 13.20 54560.95 88888.00 2016-02-18 21:00:05.875 049 12568.27 13.18 54560.97 88888.00 2016-02-18 21:00:06.000 049 12568.30 13.12 54560.97 88888.00 2016-02-18 21:00:06.125 049 12568.25 13.12 54560.95 88888.00 2016-02-18 21:00:06.250 049 12568.23 13.05 54560.95 88888.00 2016-02-18 21:00:06.375 049 12568.25 13.05 54560.93 88888.00 2016-02-18 21:00:06.500 049 12568.25 13.07 54560.95 88888.00 2016-02-18 21:00:06.625 049 12568.30 13.05 54560.93 88888.00 2016-02-18 21:00:06.750 049 12568.30 13.03 54560.95 88888.00 2016-02-18 21:00:06.875 049 12568.25 13.00 54560.93 88888.00 2016-02-18 21:00:07.000 049 12568.23 12.95 54560.93 88888.00 2016-02-18 21:00:07.125 049 12568.23 12.93 54560.90 88888.00 2016-02-18 21:00:07.250 049 12568.27 12.93 54560.93 88888.00 2016-02-18 21:00:07.375 049 12568.33 12.90 54560.93 88888.00 2016-02-18 21:00:07.500 049 12568.30 12.88 54560.93 88888.00 2016-02-18 21:00:07.625 049 12568.35 12.88 54560.90 88888.00 2016-02-18 21:00:07.750 049 12568.38 12.85 54560.90 88888.00 2016-02-18 21:00:07.875 049 12568.42 12.82 54560.90 88888.00 2016-02-18 21:00:08.000 049 12568.35 12.80 54560.90 88888.00 2016-02-18 21:00:08.125 049 12568.27 12.80 54560.90 88888.00 2016-02-18 21:00:08.250 049 12568.27 12.78 54560.88 88888.00 2016-02-18 21:00:08.375 049 12568.30 12.78 54560.88 88888.00 2016-02-18 21:00:08.500 049 12568.33 12.78 54560.85 88888.00 2016-02-18 21:00:08.625 049 12568.33 12.72 54560.85 88888.00 2016-02-18 21:00:08.750 049 12568.35 12.70 54560.85 88888.00 2016-02-18 21:00:08.875 049 12568.35 12.68 54560.85 88888.00 2016-02-18 21:00:09.000 049 12568.38 12.62 54560.85 88888.00 2016-02-18 21:00:09.125 049 12568.38 12.62 54560.85 88888.00 2016-02-18 21:00:09.250 049 12568.40 12.60 54560.85 88888.00 2016-02-18 21:00:09.375 049 12568.40 12.55 54560.82 88888.00 2016-02-18 21:00:09.500 049 12568.35 12.55 54560.88 88888.00 2016-02-18 21:00:09.625 049 12568.35 12.55 54560.85 88888.00 2016-02-18 21:00:09.750 049 12568.40 12.55 54560.85 88888.00 2016-02-18 21:00:09.875 049 12568.40 12.50 54560.82 88888.00 2016-02-18 21:00:10.000 049 12568.35 12.47 54560.85 88888.00 2016-02-18 21:00:10.125 049 12568.33 12.50 54560.85 88888.00 2016-02-18 21:00:10.250 049 12568.33 12.45 54560.85 88888.00 2016-02-18 21:00:10.375 049 12568.35 12.40 54560.82 88888.00 2016-02-18 21:00:10.500 049 12568.35 12.43 54560.82 88888.00 2016-02-18 21:00:10.625 049 12568.33 12.43 54560.82 88888.00 2016-02-18 21:00:10.750 049 12568.33 12.43 54560.82 88888.00 2016-02-18 21:00:10.875 049 12568.40 12.38 54560.85 88888.00 2016-02-18 21:00:11.000 049 12568.42 12.38 54560.82 88888.00 2016-02-18 21:00:11.125 049 12568.42 12.40 54560.85 88888.00 2016-02-18 21:00:11.250 049 12568.42 12.35 54560.82 88888.00 2016-02-18 21:00:11.375 049 12568.48 12.32 54560.82 88888.00 2016-02-18 21:00:11.500 049 12568.45 12.32 54560.82 88888.00 2016-02-18 21:00:11.625 049 12568.42 12.35 54560.80 88888.00 2016-02-18 21:00:11.750 049 12568.42 12.32 54560.80 88888.00 2016-02-18 21:00:11.875 049 12568.38 12.30 54560.80 88888.00 2016-02-18 21:00:12.000 049 12568.35 12.28 54560.78 88888.00 2016-02-18 21:00:12.125 049 12568.30 12.28 54560.82 88888.00 2016-02-18 21:00:12.250 049 12568.33 12.28 54560.82 88888.00 2016-02-18 21:00:12.375 049 12568.25 12.25 54560.82 88888.00 2016-02-18 21:00:12.500 049 12568.23 12.25 54560.80 88888.00 2016-02-18 21:00:12.625 049 12568.27 12.22 54560.80 88888.00 2016-02-18 21:00:12.750 049 12568.35 12.20 54560.78 88888.00 2016-02-18 21:00:12.875 049 12568.38 12.20 54560.80 88888.00 2016-02-18 21:00:13.000 049 12568.27 12.18 54560.80 88888.00 2016-02-18 21:00:13.125 049 12568.12 12.18 54560.80 88888.00 2016-02-18 21:00:13.250 049 12568.08 12.15 54560.78 88888.00 2016-02-18 21:00:13.375 049 12568.10 12.15 54560.80 88888.00 2016-02-18 21:00:13.500 049 12568.08 12.15 54560.80 88888.00 2016-02-18 21:00:13.625 049 12568.08 12.15 54560.80 88888.00 2016-02-18 21:00:13.750 049 12568.08 12.12 54560.80 88888.00 2016-02-18 21:00:13.875 049 12568.15 12.07 54560.82 88888.00 2016-02-18 21:00:14.000 049 12568.12 12.05 54560.80 88888.00 2016-02-18 21:00:14.125 049 12568.10 12.05 54560.80 88888.00 2016-02-18 21:00:14.250 049 12568.10 12.03 54560.80 88888.00 2016-02-18 21:00:14.375 049 12568.17 12.03 54560.80 88888.00 2016-02-18 21:00:14.500 049 12568.17 12.03 54560.80 88888.00 2016-02-18 21:00:14.625 049 12568.17 12.00 54560.80 88888.00 2016-02-18 21:00:14.750 049 12568.15 11.97 54560.80 88888.00 2016-02-18 21:00:14.875 049 12568.15 12.00 54560.80 88888.00 2016-02-18 21:00:15.000 049 12568.15 12.00 54560.78 88888.00 2016-02-18 21:00:15.125 049 12568.10 11.97 54560.80 88888.00 2016-02-18 21:00:15.250 049 12568.08 11.95 54560.80 88888.00 2016-02-18 21:00:15.375 049 12568.10 11.95 54560.80 88888.00 2016-02-18 21:00:15.500 049 12568.10 11.95 54560.80 88888.00 2016-02-18 21:00:15.625 049 12568.10 11.95 54560.80 88888.00 2016-02-18 21:00:15.750 049 12568.10 11.95 54560.80 88888.00 2016-02-18 21:00:15.875 049 12568.05 11.93 54560.82 88888.00 2016-02-18 21:00:16.000 049 12568.02 11.93 54560.80 88888.00 2016-02-18 21:00:16.125 049 12568.00 11.90 54560.82 88888.00 2016-02-18 21:00:16.250 049 12567.98 11.85 54560.80 88888.00 2016-02-18 21:00:16.375 049 12567.92 11.82 54560.80 88888.00 2016-02-18 21:00:16.500 049 12567.88 11.80 54560.78 88888.00 2016-02-18 21:00:16.625 049 12567.92 11.78 54560.80 88888.00 2016-02-18 21:00:16.750 049 12567.92 11.78 54560.80 88888.00 2016-02-18 21:00:16.875 049 12567.90 11.78 54560.80 88888.00 2016-02-18 21:00:17.000 049 12567.92 11.80 54560.80 88888.00 2016-02-18 21:00:17.125 049 12567.98 11.75 54560.82 88888.00 2016-02-18 21:00:17.250 049 12567.98 11.72 54560.80 88888.00 2016-02-18 21:00:17.375 049 12567.90 11.72 54560.82 88888.00 2016-02-18 21:00:17.500 049 12567.88 11.70 54560.80 88888.00 2016-02-18 21:00:17.625 049 12567.85 11.70 54560.80 88888.00 2016-02-18 21:00:17.750 049 12567.85 11.70 54560.80 88888.00 2016-02-18 21:00:17.875 049 12567.88 11.68 54560.80 88888.00 2016-02-18 21:00:18.000 049 12567.85 11.68 54560.80 88888.00 2016-02-18 21:00:18.125 049 12567.85 11.68 54560.80 88888.00 2016-02-18 21:00:18.250 049 12567.80 11.62 54560.82 88888.00 2016-02-18 21:00:18.375 049 12567.80 11.62 54560.82 88888.00 2016-02-18 21:00:18.500 049 12567.73 11.60 54560.82 88888.00 2016-02-18 21:00:18.625 049 12567.73 11.60 54560.80 88888.00 2016-02-18 21:00:18.750 049 12567.75 11.57 54560.82 88888.00 2016-02-18 21:00:18.875 049 12567.75 11.60 54560.85 88888.00 2016-02-18 21:00:19.000 049 12567.77 11.55 54560.85 88888.00 2016-02-18 21:00:19.125 049 12567.85 11.57 54560.85 88888.00 2016-02-18 21:00:19.250 049 12567.83 11.53 54560.85 88888.00 2016-02-18 21:00:19.375 049 12567.70 11.50 54560.85 88888.00 2016-02-18 21:00:19.500 049 12567.60 11.50 54560.85 88888.00 2016-02-18 21:00:19.625 049 12567.60 11.50 54560.88 88888.00 2016-02-18 21:00:19.750 049 12567.60 11.50 54560.88 88888.00 2016-02-18 21:00:19.875 049 12567.60 11.50 54560.88 88888.00 2016-02-18 21:00:20.000 049 12567.58 11.47 54560.85 88888.00 2016-02-18 21:00:20.125 049 12567.55 11.45 54560.88 88888.00 2016-02-18 21:00:20.250 049 12567.52 11.43 54560.88 88888.00 2016-02-18 21:00:20.375 049 12567.48 11.43 54560.85 88888.00 2016-02-18 21:00:20.500 049 12567.48 11.43 54560.88 88888.00 2016-02-18 21:00:20.625 049 12567.45 11.43 54560.88 88888.00 2016-02-18 21:00:20.750 049 12567.45 11.45 54560.88 88888.00 2016-02-18 21:00:20.875 049 12567.42 11.43 54560.88 88888.00 2016-02-18 21:00:21.000 049 12567.40 11.40 54560.85 88888.00 2016-02-18 21:00:21.125 049 12567.38 11.38 54560.88 88888.00 2016-02-18 21:00:21.250 049 12567.35 11.38 54560.90 88888.00 2016-02-18 21:00:21.375 049 12567.35 11.35 54560.88 88888.00 2016-02-18 21:00:21.500 049 12567.35 11.38 54560.90 88888.00 2016-02-18 21:00:21.625 049 12567.33 11.35 54560.88 88888.00 2016-02-18 21:00:21.750 049 12567.27 11.30 54560.88 88888.00 2016-02-18 21:00:21.875 049 12567.27 11.28 54560.88 88888.00 2016-02-18 21:00:22.000 049 12567.27 11.30 54560.88 88888.00 2016-02-18 21:00:22.125 049 12567.27 11.32 54560.90 88888.00 2016-02-18 21:00:22.250 049 12567.25 11.30 54560.93 88888.00 2016-02-18 21:00:22.375 049 12567.25 11.28 54560.88 88888.00 2016-02-18 21:00:22.500 049 12567.20 11.28 54560.90 88888.00 2016-02-18 21:00:22.625 049 12567.23 11.28 54560.90 88888.00 2016-02-18 21:00:22.750 049 12567.20 11.28 54560.93 88888.00 2016-02-18 21:00:22.875 049 12567.17 11.28 54560.93 88888.00 2016-02-18 21:00:23.000 049 12567.20 11.28 54560.93 88888.00 2016-02-18 21:00:23.125 049 12567.20 11.28 54560.93 88888.00 2016-02-18 21:00:23.250 049 12567.17 11.25 54560.90 88888.00 2016-02-18 21:00:23.375 049 12567.17 11.22 54560.90 88888.00 2016-02-18 21:00:23.500 049 12567.15 11.20 54560.88 88888.00 2016-02-18 21:00:23.625 049 12567.15 11.20 54560.88 88888.00 2016-02-18 21:00:23.750 049 12567.17 11.20 54560.85 88888.00 2016-02-18 21:00:23.875 049 12567.15 11.20 54560.88 88888.00 2016-02-18 21:00:24.000 049 12567.10 11.20 54560.88 88888.00 2016-02-18 21:00:24.125 049 12567.08 11.20 54560.90 88888.00 2016-02-18 21:00:24.250 049 12567.02 11.18 54560.90 88888.00 2016-02-18 21:00:24.375 049 12567.08 11.18 54560.85 88888.00 2016-02-18 21:00:24.500 049 12567.10 11.18 54560.88 88888.00 2016-02-18 21:00:24.625 049 12567.12 11.20 54560.90 88888.00 2016-02-18 21:00:24.750 049 12567.10 11.18 54560.90 88888.00 2016-02-18 21:00:24.875 049 12567.10 11.15 54560.85 88888.00 2016-02-18 21:00:25.000 049 12567.15 11.15 54560.82 88888.00 2016-02-18 21:00:25.125 049 12567.15 11.15 54560.88 88888.00 2016-02-18 21:00:25.250 049 12567.05 11.15 54560.88 88888.00 2016-02-18 21:00:25.375 049 12567.02 11.15 54560.85 88888.00 2016-02-18 21:00:25.500 049 12567.00 11.12 54560.88 88888.00 2016-02-18 21:00:25.625 049 12567.05 11.12 54560.85 88888.00 2016-02-18 21:00:25.750 049 12567.05 11.12 54560.85 88888.00 2016-02-18 21:00:25.875 049 12566.95 11.12 54560.85 88888.00 2016-02-18 21:00:26.000 049 12566.90 11.12 54560.82 88888.00 2016-02-18 21:00:26.125 049 12566.95 11.12 54560.85 88888.00 2016-02-18 21:00:26.250 049 12566.90 11.10 54560.82 88888.00 2016-02-18 21:00:26.375 049 12566.88 11.12 54560.85 88888.00 2016-02-18 21:00:26.500 049 12566.95 11.15 54560.85 88888.00 2016-02-18 21:00:26.625 049 12567.05 11.15 54560.85 88888.00 2016-02-18 21:00:26.750 049 12567.05 11.15 54560.85 88888.00 2016-02-18 21:00:26.875 049 12566.92 11.15 54560.85 88888.00 2016-02-18 21:00:27.000 049 12566.90 11.18 54560.85 88888.00 2016-02-18 21:00:27.125 049 12566.92 11.20 54560.82 88888.00 2016-02-18 21:00:27.250 049 12566.90 11.18 54560.82 88888.00 2016-02-18 21:00:27.375 049 12566.95 11.15 54560.80 88888.00 2016-02-18 21:00:27.500 049 12566.92 11.18 54560.80 88888.00 2016-02-18 21:00:27.625 049 12566.83 11.20 54560.80 88888.00 2016-02-18 21:00:27.750 049 12566.85 11.25 54560.82 88888.00 2016-02-18 21:00:27.875 049 12566.88 11.22 54560.82 88888.00 2016-02-18 21:00:28.000 049 12566.83 11.22 54560.82 88888.00 2016-02-18 21:00:28.125 049 12566.83 11.22 54560.82 88888.00 2016-02-18 21:00:28.250 049 12566.83 11.20 54560.80 88888.00 2016-02-18 21:00:28.375 049 12566.83 11.25 54560.80 88888.00 2016-02-18 21:00:28.500 049 12566.85 11.30 54560.80 88888.00 2016-02-18 21:00:28.625 049 12566.85 11.28 54560.80 88888.00 2016-02-18 21:00:28.750 049 12566.80 11.28 54560.80 88888.00 2016-02-18 21:00:28.875 049 12566.80 11.30 54560.78 88888.00 2016-02-18 21:00:29.000 049 12566.75 11.30 54560.75 88888.00 2016-02-18 21:00:29.125 049 12566.70 11.32 54560.78 88888.00 2016-02-18 21:00:29.250 049 12566.67 11.30 54560.78 88888.00 2016-02-18 21:00:29.375 049 12566.73 11.32 54560.78 88888.00 2016-02-18 21:00:29.500 049 12566.73 11.38 54560.78 88888.00 2016-02-18 21:00:29.625 049 12566.75 11.40 54560.78 88888.00 2016-02-18 21:00:29.750 049 12566.77 11.43 54560.78 88888.00 2016-02-18 21:00:29.875 049 12566.83 11.40 54560.78 88888.00 2016-02-18 21:00:30.000 049 12566.77 11.40 54560.75 88888.00 2016-02-18 21:00:30.125 049 12566.67 11.43 54560.72 88888.00 2016-02-18 21:00:30.250 049 12566.67 11.43 54560.72 88888.00 2016-02-18 21:00:30.375 049 12566.65 11.45 54560.75 88888.00 2016-02-18 21:00:30.500 049 12566.67 11.47 54560.75 88888.00 2016-02-18 21:00:30.625 049 12566.70 11.50 54560.70 88888.00 2016-02-18 21:00:30.750 049 12566.62 11.50 54560.70 88888.00 2016-02-18 21:00:30.875 049 12566.60 11.55 54560.72 88888.00 2016-02-18 21:00:31.000 049 12566.60 11.57 54560.72 88888.00 2016-02-18 21:00:31.125 049 12566.60 11.60 54560.72 88888.00 2016-02-18 21:00:31.250 049 12566.62 11.57 54560.70 88888.00 2016-02-18 21:00:31.375 049 12566.62 11.57 54560.68 88888.00 2016-02-18 21:00:31.500 049 12566.67 11.60 54560.70 88888.00 2016-02-18 21:00:31.625 049 12566.70 11.62 54560.68 88888.00 2016-02-18 21:00:31.750 049 12566.65 11.65 54560.65 88888.00 2016-02-18 21:00:31.875 049 12566.67 11.65 54560.62 88888.00 2016-02-18 21:00:32.000 049 12566.67 11.68 54560.65 88888.00 2016-02-18 21:00:32.125 049 12566.67 11.70 54560.62 88888.00 2016-02-18 21:00:32.250 049 12566.60 11.68 54560.60 88888.00 2016-02-18 21:00:32.375 049 12566.60 11.68 54560.60 88888.00 2016-02-18 21:00:32.500 049 12566.55 11.72 54560.60 88888.00 2016-02-18 21:00:32.625 049 12566.58 11.75 54560.60 88888.00 2016-02-18 21:00:32.750 049 12566.70 11.75 54560.60 88888.00 2016-02-18 21:00:32.875 049 12566.73 11.78 54560.60 88888.00 2016-02-18 21:00:33.000 049 12566.65 11.75 54560.57 88888.00 2016-02-18 21:00:33.125 049 12566.58 11.78 54560.57 88888.00 2016-02-18 21:00:33.250 049 12566.52 11.80 54560.57 88888.00 2016-02-18 21:00:33.375 049 12566.58 11.82 54560.57 88888.00 2016-02-18 21:00:33.500 049 12566.62 11.85 54560.57 88888.00 2016-02-18 21:00:33.625 049 12566.65 11.88 54560.55 88888.00 2016-02-18 21:00:33.750 049 12566.60 11.85 54560.50 88888.00 2016-02-18 21:00:33.875 049 12566.60 11.85 54560.50 88888.00 2016-02-18 21:00:34.000 049 12566.62 11.85 54560.50 88888.00 2016-02-18 21:00:34.125 049 12566.62 11.88 54560.53 88888.00 2016-02-18 21:00:34.250 049 12566.58 11.88 54560.53 88888.00 2016-02-18 21:00:34.375 049 12566.55 11.93 54560.47 88888.00 2016-02-18 21:00:34.500 049 12566.62 11.93 54560.47 88888.00 2016-02-18 21:00:34.625 049 12566.62 11.95 54560.47 88888.00 2016-02-18 21:00:34.750 049 12566.60 11.95 54560.47 88888.00 2016-02-18 21:00:34.875 049 12566.62 11.97 54560.47 88888.00 2016-02-18 21:00:35.000 049 12566.67 11.97 54560.47 88888.00 2016-02-18 21:00:35.125 049 12566.70 11.97 54560.45 88888.00 2016-02-18 21:00:35.250 049 12566.65 11.95 54560.45 88888.00 2016-02-18 21:00:35.375 049 12566.70 11.95 54560.45 88888.00 2016-02-18 21:00:35.500 049 12566.75 11.97 54560.45 88888.00 2016-02-18 21:00:35.625 049 12566.75 11.97 54560.45 88888.00 2016-02-18 21:00:35.750 049 12566.70 11.95 54560.43 88888.00 2016-02-18 21:00:35.875 049 12566.67 11.95 54560.40 88888.00 2016-02-18 21:00:36.000 049 12566.75 11.97 54560.40 88888.00 2016-02-18 21:00:36.125 049 12566.77 12.00 54560.43 88888.00 2016-02-18 21:00:36.250 049 12566.73 11.95 54560.40 88888.00 2016-02-18 21:00:36.375 049 12566.73 11.95 54560.38 88888.00 2016-02-18 21:00:36.500 049 12566.73 11.95 54560.38 88888.00 2016-02-18 21:00:36.625 049 12566.77 11.97 54560.38 88888.00 2016-02-18 21:00:36.750 049 12566.77 11.95 54560.38 88888.00 2016-02-18 21:00:36.875 049 12566.70 11.93 54560.38 88888.00 2016-02-18 21:00:37.000 049 12566.67 11.95 54560.35 88888.00 2016-02-18 21:00:37.125 049 12566.70 11.97 54560.35 88888.00 2016-02-18 21:00:37.250 049 12566.67 11.90 54560.35 88888.00 2016-02-18 21:00:37.375 049 12566.70 11.93 54560.35 88888.00 2016-02-18 21:00:37.500 049 12566.75 11.95 54560.32 88888.00 2016-02-18 21:00:37.625 049 12566.80 11.93 54560.32 88888.00 2016-02-18 21:00:37.750 049 12566.80 11.90 54560.32 88888.00 2016-02-18 21:00:37.875 049 12566.73 11.93 54560.35 88888.00 2016-02-18 21:00:38.000 049 12566.70 11.90 54560.30 88888.00 2016-02-18 21:00:38.125 049 12566.70 11.85 54560.30 88888.00 2016-02-18 21:00:38.250 049 12566.70 11.82 54560.30 88888.00 2016-02-18 21:00:38.375 049 12566.75 11.82 54560.30 88888.00 2016-02-18 21:00:38.500 049 12566.75 11.82 54560.28 88888.00 2016-02-18 21:00:38.625 049 12566.77 11.80 54560.28 88888.00 2016-02-18 21:00:38.750 049 12566.85 11.72 54560.28 88888.00 2016-02-18 21:00:38.875 049 12566.80 11.70 54560.28 88888.00 2016-02-18 21:00:39.000 049 12566.80 11.68 54560.25 88888.00 2016-02-18 21:00:39.125 049 12566.80 11.65 54560.28 88888.00 2016-02-18 21:00:39.250 049 12566.77 11.65 54560.28 88888.00 2016-02-18 21:00:39.375 049 12566.80 11.65 54560.25 88888.00 2016-02-18 21:00:39.500 049 12566.85 11.60 54560.25 88888.00 2016-02-18 21:00:39.625 049 12566.85 11.57 54560.22 88888.00 2016-02-18 21:00:39.750 049 12566.85 11.53 54560.22 88888.00 2016-02-18 21:00:39.875 049 12566.95 11.50 54560.20 88888.00 2016-02-18 21:00:40.000 049 12567.00 11.47 54560.20 88888.00 2016-02-18 21:00:40.125 049 12567.00 11.45 54560.20 88888.00 2016-02-18 21:00:40.250 049 12567.02 11.38 54560.22 88888.00 2016-02-18 21:00:40.375 049 12567.02 11.38 54560.22 88888.00 2016-02-18 21:00:40.500 049 12567.00 11.38 54560.20 88888.00 2016-02-18 21:00:40.625 049 12567.00 11.32 54560.18 88888.00 2016-02-18 21:00:40.750 049 12567.02 11.30 54560.15 88888.00 2016-02-18 21:00:40.875 049 12567.10 11.25 54560.15 88888.00 2016-02-18 21:00:41.000 049 12567.15 11.20 54560.18 88888.00 2016-02-18 21:00:41.125 049 12567.23 11.20 54560.18 88888.00 2016-02-18 21:00:41.250 049 12567.27 11.15 54560.18 88888.00 2016-02-18 21:00:41.375 049 12567.27 11.12 54560.15 88888.00 2016-02-18 21:00:41.500 049 12567.25 11.10 54560.15 88888.00 2016-02-18 21:00:41.625 049 12567.20 11.07 54560.15 88888.00 2016-02-18 21:00:41.750 049 12567.27 11.03 54560.12 88888.00 2016-02-18 21:00:41.875 049 12567.35 10.97 54560.12 88888.00 2016-02-18 21:00:42.000 049 12567.30 10.93 54560.07 88888.00 2016-02-18 21:00:42.125 049 12567.40 10.88 54560.10 88888.00 2016-02-18 21:00:42.250 049 12567.45 10.85 54560.12 88888.00 2016-02-18 21:00:42.375 049 12567.50 10.82 54560.10 88888.00 2016-02-18 21:00:42.500 049 12567.55 10.75 54560.10 88888.00 2016-02-18 21:00:42.625 049 12567.58 10.70 54560.07 88888.00 2016-02-18 21:00:42.750 049 12567.58 10.65 54560.07 88888.00 2016-02-18 21:00:42.875 049 12567.62 10.65 54560.07 88888.00 2016-02-18 21:00:43.000 049 12567.70 10.62 54560.07 88888.00 2016-02-18 21:00:43.125 049 12567.73 10.55 54560.07 88888.00 2016-02-18 21:00:43.250 049 12567.70 10.47 54560.07 88888.00 2016-02-18 21:00:43.375 049 12567.80 10.43 54560.03 88888.00 2016-02-18 21:00:43.500 049 12567.88 10.40 54560.03 88888.00 2016-02-18 21:00:43.625 049 12567.95 10.38 54560.03 88888.00 2016-02-18 21:00:43.750 049 12567.92 10.30 54560.03 88888.00 2016-02-18 21:00:43.875 049 12567.95 10.28 54560.03 88888.00 2016-02-18 21:00:44.000 049 12568.02 10.22 54560.00 88888.00 2016-02-18 21:00:44.125 049 12568.12 10.18 54560.00 88888.00 2016-02-18 21:00:44.250 049 12568.17 10.10 54560.00 88888.00 2016-02-18 21:00:44.375 049 12568.20 10.07 54559.97 88888.00 2016-02-18 21:00:44.500 049 12568.23 9.97 54559.97 88888.00 2016-02-18 21:00:44.625 049 12568.17 9.95 54559.97 88888.00 2016-02-18 21:00:44.750 049 12568.17 9.93 54559.97 88888.00 2016-02-18 21:00:44.875 049 12568.23 9.88 54559.95 88888.00 2016-02-18 21:00:45.000 049 12568.25 9.82 54559.95 88888.00 2016-02-18 21:00:45.125 049 12568.38 9.82 54559.93 88888.00 2016-02-18 21:00:45.250 049 12568.40 9.80 54559.93 88888.00 2016-02-18 21:00:45.375 049 12568.48 9.75 54559.90 88888.00 2016-02-18 21:00:45.500 049 12568.55 9.70 54559.88 88888.00 2016-02-18 21:00:45.625 049 12568.55 9.62 54559.88 88888.00 2016-02-18 21:00:45.750 049 12568.58 9.62 54559.88 88888.00 2016-02-18 21:00:45.875 049 12568.60 9.55 54559.88 88888.00 2016-02-18 21:00:46.000 049 12568.70 9.53 54559.85 88888.00 2016-02-18 21:00:46.125 049 12568.75 9.50 54559.85 88888.00 2016-02-18 21:00:46.250 049 12568.75 9.47 54559.88 88888.00 2016-02-18 21:00:46.375 049 12568.77 9.45 54559.88 88888.00 2016-02-18 21:00:46.500 049 12568.77 9.45 54559.85 88888.00 2016-02-18 21:00:46.625 049 12568.85 9.40 54559.82 88888.00 2016-02-18 21:00:46.750 049 12568.88 9.30 54559.80 88888.00 2016-02-18 21:00:46.875 049 12568.92 9.28 54559.82 88888.00 2016-02-18 21:00:47.000 049 12568.95 9.25 54559.78 88888.00 2016-02-18 21:00:47.125 049 12568.98 9.22 54559.78 88888.00 2016-02-18 21:00:47.250 049 12569.05 9.18 54559.78 88888.00 2016-02-18 21:00:47.375 049 12569.05 9.15 54559.78 88888.00 2016-02-18 21:00:47.500 049 12569.02 9.12 54559.72 88888.00 2016-02-18 21:00:47.625 049 12569.05 9.07 54559.70 88888.00 2016-02-18 21:00:47.750 049 12569.12 9.07 54559.70 88888.00 2016-02-18 21:00:47.875 049 12569.17 9.00 54559.70 88888.00 2016-02-18 21:00:48.000 049 12569.17 9.00 54559.68 88888.00 2016-02-18 21:00:48.125 049 12569.20 8.95 54559.68 88888.00 2016-02-18 21:00:48.250 049 12569.25 8.88 54559.68 88888.00 2016-02-18 21:00:48.375 049 12569.33 8.85 54559.65 88888.00 2016-02-18 21:00:48.500 049 12569.38 8.85 54559.60 88888.00 2016-02-18 21:00:48.625 049 12569.42 8.82 54559.62 88888.00 2016-02-18 21:00:48.750 049 12569.48 8.80 54559.57 88888.00 2016-02-18 21:00:48.875 049 12569.50 8.80 54559.57 88888.00 2016-02-18 21:00:49.000 049 12569.48 8.75 54559.55 88888.00 2016-02-18 21:00:49.125 049 12569.48 8.75 54559.55 88888.00 2016-02-18 21:00:49.250 049 12569.42 8.72 54559.55 88888.00 2016-02-18 21:00:49.375 049 12569.52 8.68 54559.55 88888.00 2016-02-18 21:00:49.500 049 12569.65 8.70 54559.53 88888.00 2016-02-18 21:00:49.625 049 12569.70 8.68 54559.53 88888.00 2016-02-18 21:00:49.750 049 12569.67 8.62 54559.47 88888.00 2016-02-18 21:00:49.875 049 12569.67 8.62 54559.45 88888.00 2016-02-18 21:00:50.000 049 12569.73 8.57 54559.40 88888.00 2016-02-18 21:00:50.125 049 12569.73 8.55 54559.40 88888.00 2016-02-18 21:00:50.250 049 12569.73 8.53 54559.40 88888.00 2016-02-18 21:00:50.375 049 12569.77 8.55 54559.40 88888.00 2016-02-18 21:00:50.500 049 12569.75 8.55 54559.40 88888.00 2016-02-18 21:00:50.625 049 12569.77 8.53 54559.38 88888.00 2016-02-18 21:00:50.750 049 12569.80 8.50 54559.32 88888.00 2016-02-18 21:00:50.875 049 12569.83 8.47 54559.32 88888.00 2016-02-18 21:00:51.000 049 12569.83 8.45 54559.28 88888.00 2016-02-18 21:00:51.125 049 12569.85 8.45 54559.30 88888.00 2016-02-18 21:00:51.250 049 12569.80 8.45 54559.30 88888.00 2016-02-18 21:00:51.375 049 12569.83 8.45 54559.28 88888.00 2016-02-18 21:00:51.500 049 12569.85 8.45 54559.28 88888.00 2016-02-18 21:00:51.625 049 12569.88 8.45 54559.22 88888.00 2016-02-18 21:00:51.750 049 12569.98 8.43 54559.22 88888.00 2016-02-18 21:00:51.875 049 12570.08 8.40 54559.20 88888.00 2016-02-18 21:00:52.000 049 12570.10 8.43 54559.18 88888.00 2016-02-18 21:00:52.125 049 12570.10 8.40 54559.18 88888.00 2016-02-18 21:00:52.250 049 12570.05 8.38 54559.18 88888.00 2016-02-18 21:00:52.375 049 12570.12 8.40 54559.18 88888.00 2016-02-18 21:00:52.500 049 12570.20 8.40 54559.15 88888.00 2016-02-18 21:00:52.625 049 12570.23 8.40 54559.15 88888.00 2016-02-18 21:00:52.750 049 12570.23 8.43 54559.12 88888.00 2016-02-18 21:00:52.875 049 12570.20 8.38 54559.10 88888.00 2016-02-18 21:00:53.000 049 12570.23 8.35 54559.07 88888.00 2016-02-18 21:00:53.125 049 12570.23 8.35 54559.10 88888.00 2016-02-18 21:00:53.250 049 12570.20 8.35 54559.07 88888.00 2016-02-18 21:00:53.375 049 12570.27 8.35 54559.07 88888.00 2016-02-18 21:00:53.500 049 12570.33 8.35 54559.05 88888.00 2016-02-18 21:00:53.625 049 12570.35 8.32 54559.03 88888.00 2016-02-18 21:00:53.750 049 12570.33 8.32 54559.00 88888.00 2016-02-18 21:00:53.875 049 12570.30 8.35 54558.97 88888.00 2016-02-18 21:00:54.000 049 12570.30 8.35 54559.00 88888.00 2016-02-18 21:00:54.125 049 12570.33 8.35 54559.00 88888.00 2016-02-18 21:00:54.250 049 12570.30 8.30 54558.97 88888.00 2016-02-18 21:00:54.375 049 12570.33 8.30 54558.97 88888.00 2016-02-18 21:00:54.500 049 12570.27 8.28 54558.95 88888.00 2016-02-18 21:00:54.625 049 12570.30 8.30 54558.93 88888.00 2016-02-18 21:00:54.750 049 12570.38 8.30 54558.95 88888.00 2016-02-18 21:00:54.875 049 12570.40 8.25 54558.93 88888.00 2016-02-18 21:00:55.000 049 12570.42 8.28 54558.90 88888.00 2016-02-18 21:00:55.125 049 12570.45 8.28 54558.88 88888.00 2016-02-18 21:00:55.250 049 12570.45 8.22 54558.85 88888.00 2016-02-18 21:00:55.375 049 12570.42 8.22 54558.85 88888.00 2016-02-18 21:00:55.500 049 12570.45 8.25 54558.82 88888.00 2016-02-18 21:00:55.625 049 12570.48 8.22 54558.82 88888.00 2016-02-18 21:00:55.750 049 12570.48 8.22 54558.80 88888.00 2016-02-18 21:00:55.875 049 12570.52 8.20 54558.80 88888.00 2016-02-18 21:00:56.000 049 12570.55 8.15 54558.78 88888.00 2016-02-18 21:00:56.125 049 12570.58 8.12 54558.75 88888.00 2016-02-18 21:00:56.250 049 12570.55 8.12 54558.72 88888.00 2016-02-18 21:00:56.375 049 12570.55 8.12 54558.70 88888.00 2016-02-18 21:00:56.500 049 12570.60 8.10 54558.70 88888.00 2016-02-18 21:00:56.625 049 12570.65 8.10 54558.72 88888.00 2016-02-18 21:00:56.750 049 12570.70 8.12 54558.70 88888.00 2016-02-18 21:00:56.875 049 12570.73 8.10 54558.70 88888.00 2016-02-18 21:00:57.000 049 12570.75 8.07 54558.68 88888.00 2016-02-18 21:00:57.125 049 12570.73 8.07 54558.70 88888.00 2016-02-18 21:00:57.250 049 12570.65 8.07 54558.65 88888.00 2016-02-18 21:00:57.375 049 12570.67 8.07 54558.65 88888.00 2016-02-18 21:00:57.500 049 12570.67 8.05 54558.65 88888.00 2016-02-18 21:00:57.625 049 12570.67 8.03 54558.65 88888.00 2016-02-18 21:00:57.750 049 12570.75 8.03 54558.62 88888.00 2016-02-18 21:00:57.875 049 12570.77 8.05 54558.60 88888.00 2016-02-18 21:00:58.000 049 12570.77 8.03 54558.60 88888.00 2016-02-18 21:00:58.125 049 12570.77 7.97 54558.60 88888.00 2016-02-18 21:00:58.250 049 12570.80 7.95 54558.60 88888.00 2016-02-18 21:00:58.375 049 12570.85 7.92 54558.57 88888.00 2016-02-18 21:00:58.500 049 12570.90 7.90 54558.53 88888.00 2016-02-18 21:00:58.625 049 12570.98 7.88 54558.50 88888.00 2016-02-18 21:00:58.750 049 12571.00 7.88 54558.50 88888.00 2016-02-18 21:00:58.875 049 12570.90 7.85 54558.50 88888.00 2016-02-18 21:00:59.000 049 12570.92 7.83 54558.47 88888.00 2016-02-18 21:00:59.125 049 12570.98 7.83 54558.50 88888.00 2016-02-18 21:00:59.250 049 12571.08 7.75 54558.47 88888.00 2016-02-18 21:00:59.375 049 12571.10 7.72 54558.45 88888.00 2016-02-18 21:00:59.500 049 12571.10 7.70 54558.45 88888.00 2016-02-18 21:00:59.625 049 12571.12 7.70 54558.45 88888.00 2016-02-18 21:00:59.750 049 12571.15 7.67 54558.45 88888.00 2016-02-18 21:00:59.875 049 12571.20 7.67 54558.43 88888.00 2016-02-18 21:01:00.000 049 12571.23 7.60 54558.40 88888.00 2016-02-18 21:01:00.125 049 12571.27 7.60 54558.40 88888.00 2016-02-18 21:01:00.250 049 12571.20 7.60 54558.38 88888.00 2016-02-18 21:01:00.375 049 12571.25 7.60 54558.40 88888.00 2016-02-18 21:01:00.500 049 12571.27 7.58 54558.40 88888.00 2016-02-18 21:01:00.625 049 12571.30 7.55 54558.40 88888.00 2016-02-18 21:01:00.750 049 12571.35 7.50 54558.38 88888.00 2016-02-18 21:01:00.875 049 12571.38 7.53 54558.35 88888.00 2016-02-18 21:01:01.000 049 12571.38 7.50 54558.32 88888.00 2016-02-18 21:01:01.125 049 12571.33 7.45 54558.32 88888.00 2016-02-18 21:01:01.250 049 12571.30 7.42 54558.32 88888.00 2016-02-18 21:01:01.375 049 12571.35 7.42 54558.32 88888.00 2016-02-18 21:01:01.500 049 12571.42 7.38 54558.30 88888.00 2016-02-18 21:01:01.625 049 12571.40 7.33 54558.28 88888.00 2016-02-18 21:01:01.750 049 12571.35 7.33 54558.25 88888.00 2016-02-18 21:01:01.875 049 12571.33 7.33 54558.28 88888.00 2016-02-18 21:01:02.000 049 12571.42 7.33 54558.28 88888.00 2016-02-18 21:01:02.125 049 12571.45 7.30 54558.25 88888.00 2016-02-18 21:01:02.250 049 12571.45 7.25 54558.25 88888.00 2016-02-18 21:01:02.375 049 12571.52 7.28 54558.22 88888.00 2016-02-18 21:01:02.500 049 12571.48 7.28 54558.20 88888.00 2016-02-18 21:01:02.625 049 12571.50 7.22 54558.20 88888.00 2016-02-18 21:01:02.750 049 12571.55 7.25 54558.20 88888.00 2016-02-18 21:01:02.875 049 12571.55 7.25 54558.18 88888.00 2016-02-18 21:01:03.000 049 12571.55 7.22 54558.18 88888.00 2016-02-18 21:01:03.125 049 12571.60 7.25 54558.20 88888.00 2016-02-18 21:01:03.250 049 12571.62 7.22 54558.20 88888.00 2016-02-18 21:01:03.375 049 12571.60 7.22 54558.18 88888.00 2016-02-18 21:01:03.500 049 12571.55 7.20 54558.18 88888.00 2016-02-18 21:01:03.625 049 12571.55 7.22 54558.18 88888.00 2016-02-18 21:01:03.750 049 12571.58 7.20 54558.18 88888.00 2016-02-18 21:01:03.875 049 12571.67 7.17 54558.15 88888.00 2016-02-18 21:01:04.000 049 12571.75 7.15 54558.12 88888.00 2016-02-18 21:01:04.125 049 12571.73 7.17 54558.12 88888.00 2016-02-18 21:01:04.250 049 12571.65 7.15 54558.07 88888.00 2016-02-18 21:01:04.375 049 12571.70 7.15 54558.07 88888.00 2016-02-18 21:01:04.500 049 12571.70 7.15 54558.10 88888.00 2016-02-18 21:01:04.625 049 12571.70 7.15 54558.12 88888.00 2016-02-18 21:01:04.750 049 12571.70 7.15 54558.10 88888.00 2016-02-18 21:01:04.875 049 12571.73 7.12 54558.07 88888.00 2016-02-18 21:01:05.000 049 12571.73 7.12 54558.10 88888.00 2016-02-18 21:01:05.125 049 12571.75 7.10 54558.07 88888.00 2016-02-18 21:01:05.250 049 12571.70 7.12 54558.05 88888.00 2016-02-18 21:01:05.375 049 12571.70 7.17 54558.05 88888.00 2016-02-18 21:01:05.500 049 12571.62 7.15 54558.03 88888.00 2016-02-18 21:01:05.625 049 12571.65 7.17 54558.05 88888.00 2016-02-18 21:01:05.750 049 12571.70 7.15 54558.05 88888.00 2016-02-18 21:01:05.875 049 12571.70 7.15 54558.05 88888.00 2016-02-18 21:01:06.000 049 12571.65 7.15 54558.00 88888.00 2016-02-18 21:01:06.125 049 12571.67 7.20 54558.00 88888.00 2016-02-18 21:01:06.250 049 12571.62 7.17 54558.03 88888.00 2016-02-18 21:01:06.375 049 12571.58 7.20 54558.03 88888.00 2016-02-18 21:01:06.500 049 12571.58 7.22 54558.03 88888.00 2016-02-18 21:01:06.625 049 12571.62 7.22 54558.03 88888.00 2016-02-18 21:01:06.750 049 12571.58 7.25 54558.03 88888.00 2016-02-18 21:01:06.875 049 12571.60 7.28 54558.00 88888.00 2016-02-18 21:01:07.000 049 12571.55 7.28 54557.97 88888.00 2016-02-18 21:01:07.125 049 12571.58 7.33 54557.97 88888.00 2016-02-18 21:01:07.250 049 12571.62 7.35 54558.00 88888.00 2016-02-18 21:01:07.375 049 12571.62 7.38 54557.97 88888.00 2016-02-18 21:01:07.500 049 12571.60 7.42 54557.97 88888.00 2016-02-18 21:01:07.625 049 12571.65 7.42 54557.95 88888.00 2016-02-18 21:01:07.750 049 12571.62 7.47 54557.97 88888.00 2016-02-18 21:01:07.875 049 12571.58 7.45 54557.93 88888.00 2016-02-18 21:01:08.000 049 12571.58 7.50 54557.95 88888.00 2016-02-18 21:01:08.125 049 12571.58 7.50 54557.93 88888.00 2016-02-18 21:01:08.250 049 12571.45 7.53 54557.95 88888.00 2016-02-18 21:01:08.375 049 12571.45 7.60 54557.95 88888.00 2016-02-18 21:01:08.500 049 12571.42 7.65 54557.95 88888.00 2016-02-18 21:01:08.625 049 12571.35 7.70 54557.95 88888.00 2016-02-18 21:01:08.750 049 12571.38 7.70 54557.95 88888.00 2016-02-18 21:01:08.875 049 12571.33 7.72 54557.90 88888.00 2016-02-18 21:01:09.000 049 12571.33 7.75 54557.93 88888.00 2016-02-18 21:01:09.125 049 12571.30 7.78 54557.90 88888.00 2016-02-18 21:01:09.250 049 12571.23 7.80 54557.88 88888.00 2016-02-18 21:01:09.375 049 12571.25 7.83 54557.90 88888.00 2016-02-18 21:01:09.500 049 12571.23 7.88 54557.88 88888.00 2016-02-18 21:01:09.625 049 12571.20 7.90 54557.90 88888.00 2016-02-18 21:01:09.750 049 12571.12 7.92 54557.90 88888.00 2016-02-18 21:01:09.875 049 12571.10 7.97 54557.90 88888.00 2016-02-18 21:01:10.000 049 12571.10 8.00 54557.88 88888.00 2016-02-18 21:01:10.125 049 12571.12 8.03 54557.88 88888.00 2016-02-18 21:01:10.250 049 12571.10 8.00 54557.90 88888.00 2016-02-18 21:01:10.375 049 12571.08 8.03 54557.88 88888.00 2016-02-18 21:01:10.500 049 12571.00 8.10 54557.88 88888.00 2016-02-18 21:01:10.625 049 12570.98 8.18 54557.88 88888.00 2016-02-18 21:01:10.750 049 12570.95 8.20 54557.88 88888.00 2016-02-18 21:01:10.875 049 12570.88 8.22 54557.85 88888.00 2016-02-18 21:01:11.000 049 12570.85 8.25 54557.85 88888.00 2016-02-18 21:01:11.125 049 12570.88 8.28 54557.88 88888.00 2016-02-18 21:01:11.250 049 12570.83 8.32 54557.88 88888.00 2016-02-18 21:01:11.375 049 12570.80 8.35 54557.85 88888.00 2016-02-18 21:01:11.500 049 12570.77 8.40 54557.85 88888.00 2016-02-18 21:01:11.625 049 12570.70 8.45 54557.85 88888.00 2016-02-18 21:01:11.750 049 12570.65 8.50 54557.82 88888.00 2016-02-18 21:01:11.875 049 12570.65 8.53 54557.85 88888.00 2016-02-18 21:01:12.000 049 12570.58 8.55 54557.85 88888.00 2016-02-18 21:01:12.125 049 12570.50 8.55 54557.85 88888.00 2016-02-18 21:01:12.250 049 12570.42 8.55 54557.82 88888.00 2016-02-18 21:01:12.375 049 12570.42 8.65 54557.82 88888.00 2016-02-18 21:01:12.500 049 12570.42 8.70 54557.82 88888.00 2016-02-18 21:01:12.625 049 12570.38 8.72 54557.80 88888.00 2016-02-18 21:01:12.750 049 12570.33 8.75 54557.80 88888.00 2016-02-18 21:01:12.875 049 12570.35 8.75 54557.85 88888.00 2016-02-18 21:01:13.000 049 12570.35 8.80 54557.85 88888.00 2016-02-18 21:01:13.125 049 12570.35 8.82 54557.88 88888.00 2016-02-18 21:01:13.250 049 12570.25 8.90 54557.85 88888.00 2016-02-18 21:01:13.375 049 12570.23 8.90 54557.85 88888.00 2016-02-18 21:01:13.500 049 12570.20 8.93 54557.85 88888.00 2016-02-18 21:01:13.625 049 12570.20 8.97 54557.82 88888.00 2016-02-18 21:01:13.750 049 12570.12 9.00 54557.80 88888.00 2016-02-18 21:01:13.875 049 12570.10 9.05 54557.82 88888.00 2016-02-18 21:01:14.000 049 12570.10 9.05 54557.82 88888.00 2016-02-18 21:01:14.125 049 12570.05 9.10 54557.80 88888.00 2016-02-18 21:01:14.250 049 12570.00 9.15 54557.78 88888.00 2016-02-18 21:01:14.375 049 12569.95 9.18 54557.80 88888.00 2016-02-18 21:01:14.500 049 12569.95 9.15 54557.80 88888.00 2016-02-18 21:01:14.625 049 12569.98 9.18 54557.80 88888.00 2016-02-18 21:01:14.750 049 12569.90 9.22 54557.80 88888.00 2016-02-18 21:01:14.875 049 12569.83 9.25 54557.80 88888.00 2016-02-18 21:01:15.000 049 12569.80 9.30 54557.80 88888.00 2016-02-18 21:01:15.125 049 12569.80 9.38 54557.82 88888.00 2016-02-18 21:01:15.250 049 12569.73 9.35 54557.82 88888.00 2016-02-18 21:01:15.375 049 12569.70 9.35 54557.80 88888.00 2016-02-18 21:01:15.500 049 12569.67 9.43 54557.78 88888.00 2016-02-18 21:01:15.625 049 12569.60 9.45 54557.80 88888.00 2016-02-18 21:01:15.750 049 12569.52 9.47 54557.80 88888.00 2016-02-18 21:01:15.875 049 12569.48 9.50 54557.82 88888.00 2016-02-18 21:01:16.000 049 12569.52 9.53 54557.80 88888.00 2016-02-18 21:01:16.125 049 12569.58 9.55 54557.80 88888.00 2016-02-18 21:01:16.250 049 12569.55 9.53 54557.82 88888.00 2016-02-18 21:01:16.375 049 12569.55 9.57 54557.80 88888.00 2016-02-18 21:01:16.500 049 12569.48 9.60 54557.80 88888.00 2016-02-18 21:01:16.625 049 12569.50 9.60 54557.78 88888.00 2016-02-18 21:01:16.750 049 12569.48 9.60 54557.80 88888.00 2016-02-18 21:01:16.875 049 12569.42 9.60 54557.82 88888.00 2016-02-18 21:01:17.000 049 12569.33 9.62 54557.80 88888.00 2016-02-18 21:01:17.125 049 12569.30 9.68 54557.78 88888.00 2016-02-18 21:01:17.250 049 12569.30 9.68 54557.80 88888.00 2016-02-18 21:01:17.375 049 12569.33 9.65 54557.82 88888.00 2016-02-18 21:01:17.500 049 12569.23 9.65 54557.80 88888.00 2016-02-18 21:01:17.625 049 12569.17 9.70 54557.82 88888.00 2016-02-18 21:01:17.750 049 12569.12 9.70 54557.80 88888.00 2016-02-18 21:01:17.875 049 12569.05 9.70 54557.78 88888.00 2016-02-18 21:01:18.000 049 12569.05 9.72 54557.80 88888.00 2016-02-18 21:01:18.125 049 12569.10 9.70 54557.80 88888.00 2016-02-18 21:01:18.250 049 12569.02 9.72 54557.80 88888.00 2016-02-18 21:01:18.375 049 12569.02 9.75 54557.80 88888.00 2016-02-18 21:01:18.500 049 12568.98 9.78 54557.82 88888.00 2016-02-18 21:01:18.625 049 12568.95 9.75 54557.82 88888.00 2016-02-18 21:01:18.750 049 12568.98 9.78 54557.82 88888.00 2016-02-18 21:01:18.875 049 12568.92 9.75 54557.80 88888.00 2016-02-18 21:01:19.000 049 12568.85 9.78 54557.78 88888.00 2016-02-18 21:01:19.125 049 12568.83 9.78 54557.82 88888.00 2016-02-18 21:01:19.250 049 12568.77 9.78 54557.80 88888.00 2016-02-18 21:01:19.375 049 12568.75 9.78 54557.78 88888.00 2016-02-18 21:01:19.500 049 12568.67 9.75 54557.80 88888.00 2016-02-18 21:01:19.625 049 12568.62 9.75 54557.82 88888.00 2016-02-18 21:01:19.750 049 12568.60 9.75 54557.80 88888.00 2016-02-18 21:01:19.875 049 12568.62 9.80 54557.82 88888.00 2016-02-18 21:01:20.000 049 12568.62 9.75 54557.80 88888.00 2016-02-18 21:01:20.125 049 12568.65 9.72 54557.82 88888.00 2016-02-18 21:01:20.250 049 12568.60 9.70 54557.85 88888.00 2016-02-18 21:01:20.375 049 12568.65 9.72 54557.82 88888.00 2016-02-18 21:01:20.500 049 12568.67 9.72 54557.82 88888.00 2016-02-18 21:01:20.625 049 12568.67 9.68 54557.80 88888.00 2016-02-18 21:01:20.750 049 12568.58 9.68 54557.78 88888.00 2016-02-18 21:01:20.875 049 12568.52 9.68 54557.80 88888.00 2016-02-18 21:01:21.000 049 12568.45 9.68 54557.78 88888.00 2016-02-18 21:01:21.125 049 12568.40 9.65 54557.80 88888.00 2016-02-18 21:01:21.250 049 12568.35 9.65 54557.85 88888.00 2016-02-18 21:01:21.375 049 12568.38 9.68 54557.82 88888.00 2016-02-18 21:01:21.500 049 12568.35 9.62 54557.85 88888.00 2016-02-18 21:01:21.625 049 12568.35 9.62 54557.82 88888.00 2016-02-18 21:01:21.750 049 12568.40 9.60 54557.82 88888.00 2016-02-18 21:01:21.875 049 12568.30 9.57 54557.82 88888.00 2016-02-18 21:01:22.000 049 12568.17 9.53 54557.82 88888.00 2016-02-18 21:01:22.125 049 12568.23 9.50 54557.82 88888.00 2016-02-18 21:01:22.250 049 12568.25 9.47 54557.88 88888.00 2016-02-18 21:01:22.375 049 12568.30 9.50 54557.85 88888.00 2016-02-18 21:01:22.500 049 12568.23 9.47 54557.85 88888.00 2016-02-18 21:01:22.625 049 12568.17 9.45 54557.85 88888.00 2016-02-18 21:01:22.750 049 12568.17 9.43 54557.82 88888.00 2016-02-18 21:01:22.875 049 12568.12 9.40 54557.82 88888.00 2016-02-18 21:01:23.000 049 12568.10 9.35 54557.82 88888.00 2016-02-18 21:01:23.125 049 12568.10 9.30 54557.82 88888.00 2016-02-18 21:01:23.250 049 12568.08 9.28 54557.90 88888.00 2016-02-18 21:01:23.375 049 12568.08 9.28 54557.90 88888.00 2016-02-18 21:01:23.500 049 12568.05 9.25 54557.90 88888.00 2016-02-18 21:01:23.625 049 12568.02 9.22 54557.88 88888.00 2016-02-18 21:01:23.750 049 12568.05 9.18 54557.88 88888.00 2016-02-18 21:01:23.875 049 12568.02 9.12 54557.88 88888.00 2016-02-18 21:01:24.000 049 12567.98 9.07 54557.88 88888.00 2016-02-18 21:01:24.125 049 12568.00 9.05 54557.90 88888.00 2016-02-18 21:01:24.250 049 12568.02 9.00 54557.88 88888.00 2016-02-18 21:01:24.375 049 12568.00 8.97 54557.88 88888.00 2016-02-18 21:01:24.500 049 12567.92 8.93 54557.90 88888.00 2016-02-18 21:01:24.625 049 12567.85 8.90 54557.90 88888.00 2016-02-18 21:01:24.750 049 12567.88 8.88 54557.90 88888.00 2016-02-18 21:01:24.875 049 12567.83 8.88 54557.88 88888.00 2016-02-18 21:01:25.000 049 12567.83 8.82 54557.90 88888.00 2016-02-18 21:01:25.125 049 12567.80 8.75 54557.93 88888.00 2016-02-18 21:01:25.250 049 12567.83 8.70 54557.93 88888.00 2016-02-18 21:01:25.375 049 12567.85 8.68 54557.90 88888.00 2016-02-18 21:01:25.500 049 12567.83 8.65 54557.93 88888.00 2016-02-18 21:01:25.625 049 12567.75 8.65 54557.93 88888.00 2016-02-18 21:01:25.750 049 12567.73 8.60 54557.93 88888.00 2016-02-18 21:01:25.875 049 12567.75 8.53 54557.90 88888.00 2016-02-18 21:01:26.000 049 12567.75 8.47 54557.88 88888.00 2016-02-18 21:01:26.125 049 12567.80 8.45 54557.90 88888.00 2016-02-18 21:01:26.250 049 12567.80 8.40 54557.93 88888.00 2016-02-18 21:01:26.375 049 12567.75 8.38 54557.93 88888.00 2016-02-18 21:01:26.500 049 12567.75 8.30 54557.90 88888.00 2016-02-18 21:01:26.625 049 12567.73 8.25 54557.90 88888.00 2016-02-18 21:01:26.750 049 12567.67 8.22 54557.90 88888.00 2016-02-18 21:01:26.875 049 12567.80 8.18 54557.90 88888.00 2016-02-18 21:01:27.000 049 12567.85 8.12 54557.85 88888.00 2016-02-18 21:01:27.125 049 12567.85 8.07 54557.88 88888.00 2016-02-18 21:01:27.250 049 12567.88 8.03 54557.88 88888.00 2016-02-18 21:01:27.375 049 12567.88 8.00 54557.90 88888.00 2016-02-18 21:01:27.500 049 12567.88 8.00 54557.90 88888.00 2016-02-18 21:01:27.625 049 12567.88 7.95 54557.88 88888.00 2016-02-18 21:01:27.750 049 12567.88 7.92 54557.88 88888.00 2016-02-18 21:01:27.875 049 12567.95 7.90 54557.93 88888.00 2016-02-18 21:01:28.000 049 12567.98 7.80 54557.88 88888.00 2016-02-18 21:01:28.125 049 12567.92 7.78 54557.88 88888.00 2016-02-18 21:01:28.250 049 12567.90 7.72 54557.88 88888.00 2016-02-18 21:01:28.375 049 12567.98 7.72 54557.85 88888.00 2016-02-18 21:01:28.500 049 12568.02 7.67 54557.85 88888.00 2016-02-18 21:01:28.625 049 12568.08 7.62 54557.88 88888.00 2016-02-18 21:01:28.750 049 12568.05 7.58 54557.88 88888.00 2016-02-18 21:01:28.875 049 12568.02 7.55 54557.88 88888.00 2016-02-18 21:01:29.000 049 12568.02 7.50 54557.82 88888.00 2016-02-18 21:01:29.125 049 12568.05 7.53 54557.85 88888.00 2016-02-18 21:01:29.250 049 12568.08 7.45 54557.85 88888.00 2016-02-18 21:01:29.375 049 12568.12 7.42 54557.85 88888.00 2016-02-18 21:01:29.500 049 12568.17 7.40 54557.85 88888.00 2016-02-18 21:01:29.625 049 12568.17 7.38 54557.85 88888.00 2016-02-18 21:01:29.750 049 12568.20 7.35 54557.85 88888.00 2016-02-18 21:01:29.875 049 12568.20 7.33 54557.82 88888.00 2016-02-18 21:01:30.000 049 12568.17 7.30 54557.82 88888.00 2016-02-18 21:01:30.125 049 12568.23 7.28 54557.80 88888.00 2016-02-18 21:01:30.250 049 12568.17 7.22 54557.80 88888.00 2016-02-18 21:01:30.375 049 12568.20 7.22 54557.80 88888.00 2016-02-18 21:01:30.500 049 12568.30 7.20 54557.78 88888.00 2016-02-18 21:01:30.625 049 12568.35 7.17 54557.75 88888.00 2016-02-18 21:01:30.750 049 12568.38 7.17 54557.78 88888.00 2016-02-18 21:01:30.875 049 12568.45 7.17 54557.72 88888.00 2016-02-18 21:01:31.000 049 12568.50 7.17 54557.70 88888.00 2016-02-18 21:01:31.125 049 12568.55 7.17 54557.70 88888.00 2016-02-18 21:01:31.250 049 12568.48 7.12 54557.70 88888.00 2016-02-18 21:01:31.375 049 12568.50 7.12 54557.70 88888.00 2016-02-18 21:01:31.500 049 12568.58 7.10 54557.68 88888.00 2016-02-18 21:01:31.625 049 12568.60 7.10 54557.65 88888.00 2016-02-18 21:01:31.750 049 12568.60 7.10 54557.65 88888.00 2016-02-18 21:01:31.875 049 12568.65 7.10 54557.62 88888.00 2016-02-18 21:01:32.000 049 12568.70 7.12 54557.62 88888.00 2016-02-18 21:01:32.125 049 12568.73 7.15 54557.62 88888.00 2016-02-18 21:01:32.250 049 12568.75 7.10 54557.60 88888.00 2016-02-18 21:01:32.375 049 12568.83 7.08 54557.57 88888.00 2016-02-18 21:01:32.500 049 12568.85 7.10 54557.57 88888.00 2016-02-18 21:01:32.625 049 12568.88 7.10 54557.57 88888.00 2016-02-18 21:01:32.750 049 12568.85 7.12 54557.55 88888.00 2016-02-18 21:01:32.875 049 12568.90 7.15 54557.55 88888.00 2016-02-18 21:01:33.000 049 12569.02 7.12 54557.50 88888.00 2016-02-18 21:01:33.125 049 12569.10 7.15 54557.47 88888.00 2016-02-18 21:01:33.250 049 12569.05 7.15 54557.45 88888.00 2016-02-18 21:01:33.375 049 12569.02 7.20 54557.45 88888.00 2016-02-18 21:01:33.500 049 12569.00 7.17 54557.43 88888.00 2016-02-18 21:01:33.625 049 12569.15 7.20 54557.43 88888.00 2016-02-18 21:01:33.750 049 12569.25 7.22 54557.45 88888.00 2016-02-18 21:01:33.875 049 12569.25 7.25 54557.43 88888.00 2016-02-18 21:01:34.000 049 12569.25 7.25 54557.40 88888.00 2016-02-18 21:01:34.125 049 12569.27 7.28 54557.38 88888.00 2016-02-18 21:01:34.250 049 12569.25 7.30 54557.40 88888.00 2016-02-18 21:01:34.375 049 12569.30 7.33 54557.38 88888.00 2016-02-18 21:01:34.500 049 12569.35 7.35 54557.38 88888.00 2016-02-18 21:01:34.625 049 12569.40 7.35 54557.35 88888.00 2016-02-18 21:01:34.750 049 12569.45 7.35 54557.32 88888.00 2016-02-18 21:01:34.875 049 12569.50 7.38 54557.32 88888.00 2016-02-18 21:01:35.000 049 12569.55 7.40 54557.28 88888.00 2016-02-18 21:01:35.125 049 12569.58 7.42 54557.28 88888.00 2016-02-18 21:01:35.250 049 12569.60 7.50 54557.25 88888.00 2016-02-18 21:01:35.375 049 12569.65 7.50 54557.25 88888.00 2016-02-18 21:01:35.500 049 12569.70 7.50 54557.20 88888.00 2016-02-18 21:01:35.625 049 12569.75 7.53 54557.20 88888.00 2016-02-18 21:01:35.750 049 12569.77 7.58 54557.18 88888.00 2016-02-18 21:01:35.875 049 12569.88 7.60 54557.12 88888.00 2016-02-18 21:01:36.000 049 12569.92 7.62 54557.12 88888.00 2016-02-18 21:01:36.125 049 12569.92 7.70 54557.12 88888.00 2016-02-18 21:01:36.250 049 12569.92 7.70 54557.12 88888.00 2016-02-18 21:01:36.375 049 12569.98 7.72 54557.07 88888.00 2016-02-18 21:01:36.500 049 12570.05 7.75 54557.07 88888.00 2016-02-18 21:01:36.625 049 12570.12 7.75 54557.07 88888.00 2016-02-18 21:01:36.750 049 12570.20 7.80 54557.05 88888.00 2016-02-18 21:01:36.875 049 12570.23 7.88 54557.05 88888.00 2016-02-18 21:01:37.000 049 12570.23 7.88 54557.03 88888.00 2016-02-18 21:01:37.125 049 12570.25 7.92 54557.00 88888.00 2016-02-18 21:01:37.250 049 12570.27 7.95 54557.00 88888.00 2016-02-18 21:01:37.375 049 12570.30 7.97 54556.93 88888.00 2016-02-18 21:01:37.500 049 12570.38 8.00 54556.93 88888.00 2016-02-18 21:01:37.625 049 12570.35 8.03 54556.93 88888.00 2016-02-18 21:01:37.750 049 12570.40 8.07 54556.93 88888.00 2016-02-18 21:01:37.875 049 12570.42 8.10 54556.93 88888.00 2016-02-18 21:01:38.000 049 12570.45 8.15 54556.88 88888.00 2016-02-18 21:01:38.125 049 12570.40 8.18 54556.88 88888.00 2016-02-18 21:01:38.250 049 12570.40 8.18 54556.88 88888.00 2016-02-18 21:01:38.375 049 12570.52 8.22 54556.85 88888.00 2016-02-18 21:01:38.500 049 12570.55 8.25 54556.85 88888.00 2016-02-18 21:01:38.625 049 12570.65 8.25 54556.82 88888.00 2016-02-18 21:01:38.750 049 12570.62 8.28 54556.82 88888.00 2016-02-18 21:01:38.875 049 12570.58 8.30 54556.82 88888.00 2016-02-18 21:01:39.000 049 12570.55 8.32 54556.80 88888.00 2016-02-18 21:01:39.125 049 12570.60 8.38 54556.78 88888.00 2016-02-18 21:01:39.250 049 12570.65 8.38 54556.78 88888.00 2016-02-18 21:01:39.375 049 12570.65 8.43 54556.78 88888.00 2016-02-18 21:01:39.500 049 12570.67 8.43 54556.75 88888.00 2016-02-18 21:01:39.625 049 12570.75 8.45 54556.72 88888.00 2016-02-18 21:01:39.750 049 12570.77 8.47 54556.72 88888.00 2016-02-18 21:01:39.875 049 12570.77 8.47 54556.68 88888.00 2016-02-18 21:01:40.000 049 12570.77 8.50 54556.68 88888.00 2016-02-18 21:01:40.125 049 12570.80 8.53 54556.68 88888.00 2016-02-18 21:01:40.250 049 12570.88 8.53 54556.65 88888.00 2016-02-18 21:01:40.375 049 12570.98 8.50 54556.62 88888.00 2016-02-18 21:01:40.500 049 12570.92 8.55 54556.62 88888.00 2016-02-18 21:01:40.625 049 12570.88 8.60 54556.62 88888.00 2016-02-18 21:01:40.750 049 12570.85 8.60 54556.60 88888.00 2016-02-18 21:01:40.875 049 12570.90 8.57 54556.60 88888.00 2016-02-18 21:01:41.000 049 12571.00 8.60 54556.60 88888.00 2016-02-18 21:01:41.125 049 12571.08 8.62 54556.60 88888.00 2016-02-18 21:01:41.250 049 12571.00 8.62 54556.60 88888.00 2016-02-18 21:01:41.375 049 12571.00 8.62 54556.57 88888.00 2016-02-18 21:01:41.500 049 12570.92 8.65 54556.57 88888.00 2016-02-18 21:01:41.625 049 12570.98 8.68 54556.57 88888.00 2016-02-18 21:01:41.750 049 12571.02 8.68 54556.53 88888.00 2016-02-18 21:01:41.875 049 12571.10 8.65 54556.55 88888.00 2016-02-18 21:01:42.000 049 12571.12 8.65 54556.50 88888.00 2016-02-18 21:01:42.125 049 12571.15 8.65 54556.53 88888.00 2016-02-18 21:01:42.250 049 12571.15 8.62 54556.53 88888.00 2016-02-18 21:01:42.375 049 12571.15 8.62 54556.55 88888.00 2016-02-18 21:01:42.500 049 12571.15 8.68 54556.53 88888.00 2016-02-18 21:01:42.625 049 12571.25 8.65 54556.50 88888.00 2016-02-18 21:01:42.750 049 12571.25 8.68 54556.50 88888.00 2016-02-18 21:01:42.875 049 12571.17 8.65 54556.50 88888.00 2016-02-18 21:01:43.000 049 12571.17 8.65 54556.47 88888.00 2016-02-18 21:01:43.125 049 12571.20 8.62 54556.47 88888.00 2016-02-18 21:01:43.250 049 12571.20 8.60 54556.47 88888.00 2016-02-18 21:01:43.375 049 12571.23 8.60 54556.45 88888.00 2016-02-18 21:01:43.500 049 12571.27 8.60 54556.45 88888.00 2016-02-18 21:01:43.625 049 12571.30 8.60 54556.43 88888.00 2016-02-18 21:01:43.750 049 12571.25 8.55 54556.43 88888.00 2016-02-18 21:01:43.875 049 12571.30 8.55 54556.43 88888.00 2016-02-18 21:01:44.000 049 12571.35 8.53 54556.40 88888.00 2016-02-18 21:01:44.125 049 12571.35 8.55 54556.40 88888.00 2016-02-18 21:01:44.250 049 12571.35 8.53 54556.38 88888.00 2016-02-18 21:01:44.375 049 12571.38 8.53 54556.40 88888.00 2016-02-18 21:01:44.500 049 12571.33 8.50 54556.43 88888.00 2016-02-18 21:01:44.625 049 12571.27 8.53 54556.40 88888.00 2016-02-18 21:01:44.750 049 12571.30 8.50 54556.43 88888.00 2016-02-18 21:01:44.875 049 12571.40 8.53 54556.38 88888.00 2016-02-18 21:01:45.000 049 12571.45 8.53 54556.38 88888.00 2016-02-18 21:01:45.125 049 12571.45 8.47 54556.38 88888.00 2016-02-18 21:01:45.250 049 12571.48 8.40 54556.35 88888.00 2016-02-18 21:01:45.375 049 12571.55 8.40 54556.35 88888.00 2016-02-18 21:01:45.500 049 12571.55 8.38 54556.32 88888.00 2016-02-18 21:01:45.625 049 12571.50 8.40 54556.32 88888.00 2016-02-18 21:01:45.750 049 12571.52 8.35 54556.30 88888.00 2016-02-18 21:01:45.875 049 12571.50 8.32 54556.30 88888.00 2016-02-18 21:01:46.000 049 12571.45 8.30 54556.30 88888.00 2016-02-18 21:01:46.125 049 12571.48 8.30 54556.30 88888.00 2016-02-18 21:01:46.250 049 12571.58 8.25 54556.32 88888.00 2016-02-18 21:01:46.375 049 12571.65 8.28 54556.30 88888.00 2016-02-18 21:01:46.500 049 12571.62 8.28 54556.30 88888.00 2016-02-18 21:01:46.625 049 12571.55 8.25 54556.28 88888.00 2016-02-18 21:01:46.750 049 12571.55 8.22 54556.28 88888.00 2016-02-18 21:01:46.875 049 12571.55 8.20 54556.28 88888.00 2016-02-18 21:01:47.000 049 12571.58 8.20 54556.28 88888.00 2016-02-18 21:01:47.125 049 12571.60 8.20 54556.28 88888.00 2016-02-18 21:01:47.250 049 12571.62 8.18 54556.28 88888.00 2016-02-18 21:01:47.375 049 12571.67 8.15 54556.25 88888.00 2016-02-18 21:01:47.500 049 12571.73 8.10 54556.22 88888.00 2016-02-18 21:01:47.625 049 12571.70 8.07 54556.20 88888.00 2016-02-18 21:01:47.750 049 12571.70 8.12 54556.20 88888.00 2016-02-18 21:01:47.875 049 12571.80 8.07 54556.22 88888.00 2016-02-18 21:01:48.000 049 12571.85 8.07 54556.22 88888.00 2016-02-18 21:01:48.125 049 12571.88 8.07 54556.28 88888.00 2016-02-18 21:01:48.250 049 12571.77 8.03 54556.22 88888.00 2016-02-18 21:01:48.375 049 12571.77 8.03 54556.20 88888.00 2016-02-18 21:01:48.500 049 12571.85 8.03 54556.20 88888.00 2016-02-18 21:01:48.625 049 12571.90 8.03 54556.18 88888.00 2016-02-18 21:01:48.750 049 12571.92 8.00 54556.15 88888.00 2016-02-18 21:01:48.875 049 12571.95 8.00 54556.15 88888.00 2016-02-18 21:01:49.000 049 12571.95 8.00 54556.12 88888.00 2016-02-18 21:01:49.125 049 12571.90 8.00 54556.15 88888.00 2016-02-18 21:01:49.250 049 12571.92 7.97 54556.18 88888.00 2016-02-18 21:01:49.375 049 12572.00 7.97 54556.15 88888.00 2016-02-18 21:01:49.500 049 12572.05 7.95 54556.10 88888.00 2016-02-18 21:01:49.625 049 12572.05 7.97 54556.07 88888.00 2016-02-18 21:01:49.750 049 12572.10 7.97 54556.07 88888.00 2016-02-18 21:01:49.875 049 12572.12 8.00 54556.05 88888.00 2016-02-18 21:01:50.000 049 12572.15 7.97 54556.03 88888.00 2016-02-18 21:01:50.125 049 12572.20 7.97 54556.03 88888.00 2016-02-18 21:01:50.250 049 12572.23 7.97 54556.03 88888.00 2016-02-18 21:01:50.375 049 12572.25 7.97 54556.05 88888.00 2016-02-18 21:01:50.500 049 12572.23 8.00 54556.03 88888.00 2016-02-18 21:01:50.625 049 12572.23 7.97 54556.03 88888.00 2016-02-18 21:01:50.750 049 12572.30 7.97 54556.00 88888.00 2016-02-18 21:01:50.875 049 12572.35 8.00 54556.03 88888.00 2016-02-18 21:01:51.000 049 12572.38 8.00 54556.00 88888.00 2016-02-18 21:01:51.125 049 12572.33 8.03 54556.03 88888.00 2016-02-18 21:01:51.250 049 12572.30 8.05 54556.00 88888.00 2016-02-18 21:01:51.375 049 12572.33 8.05 54555.97 88888.00 2016-02-18 21:01:51.500 049 12572.38 8.07 54555.97 88888.00 2016-02-18 21:01:51.625 049 12572.45 8.10 54555.97 88888.00 2016-02-18 21:01:51.750 049 12572.48 8.12 54555.95 88888.00 2016-02-18 21:01:51.875 049 12572.50 8.10 54555.95 88888.00 2016-02-18 21:01:52.000 049 12572.52 8.15 54555.90 88888.00 2016-02-18 21:01:52.125 049 12572.50 8.20 54555.93 88888.00 2016-02-18 21:01:52.250 049 12572.52 8.20 54555.90 88888.00 2016-02-18 21:01:52.375 049 12572.65 8.28 54555.90 88888.00 2016-02-18 21:01:52.500 049 12572.62 8.32 54555.88 88888.00 2016-02-18 21:01:52.625 049 12572.62 8.35 54555.88 88888.00 2016-02-18 21:01:52.750 049 12572.65 8.35 54555.85 88888.00 2016-02-18 21:01:52.875 049 12572.65 8.38 54555.82 88888.00 2016-02-18 21:01:53.000 049 12572.67 8.40 54555.80 88888.00 2016-02-18 21:01:53.125 049 12572.70 8.45 54555.80 88888.00 2016-02-18 21:01:53.250 049 12572.75 8.50 54555.78 88888.00 2016-02-18 21:01:53.375 049 12572.80 8.53 54555.80 88888.00 2016-02-18 21:01:53.500 049 12572.85 8.55 54555.78 88888.00 2016-02-18 21:01:53.625 049 12572.95 8.57 54555.75 88888.00 2016-02-18 21:01:53.750 049 12573.02 8.55 54555.72 88888.00 2016-02-18 21:01:53.875 049 12573.05 8.62 54555.72 88888.00 2016-02-18 21:01:54.000 049 12573.05 8.70 54555.70 88888.00 2016-02-18 21:01:54.125 049 12573.05 8.72 54555.70 88888.00 2016-02-18 21:01:54.250 049 12573.02 8.72 54555.65 88888.00 2016-02-18 21:01:54.375 049 12573.05 8.80 54555.62 88888.00 2016-02-18 21:01:54.500 049 12573.10 8.82 54555.60 88888.00 2016-02-18 21:01:54.625 049 12573.12 8.82 54555.62 88888.00 2016-02-18 21:01:54.750 049 12573.17 8.90 54555.60 88888.00 2016-02-18 21:01:54.875 049 12573.20 8.95 54555.60 88888.00 2016-02-18 21:01:55.000 049 12573.17 8.95 54555.55 88888.00 2016-02-18 21:01:55.125 049 12573.20 9.00 54555.55 88888.00 2016-02-18 21:01:55.250 049 12573.27 9.03 54555.53 88888.00 2016-02-18 21:01:55.375 049 12573.35 9.10 54555.53 88888.00 2016-02-18 21:01:55.500 049 12573.35 9.12 54555.53 88888.00 2016-02-18 21:01:55.625 049 12573.38 9.18 54555.53 88888.00 2016-02-18 21:01:55.750 049 12573.40 9.20 54555.53 88888.00 2016-02-18 21:01:55.875 049 12573.40 9.25 54555.50 88888.00 2016-02-18 21:01:56.000 049 12573.42 9.28 54555.47 88888.00 2016-02-18 21:01:56.125 049 12573.45 9.30 54555.45 88888.00 2016-02-18 21:01:56.250 049 12573.48 9.35 54555.45 88888.00 2016-02-18 21:01:56.375 049 12573.45 9.43 54555.45 88888.00 2016-02-18 21:01:56.500 049 12573.48 9.45 54555.40 88888.00 2016-02-18 21:01:56.625 049 12573.50 9.47 54555.40 88888.00 2016-02-18 21:01:56.750 049 12573.58 9.50 54555.40 88888.00 2016-02-18 21:01:56.875 049 12573.67 9.55 54555.40 88888.00 2016-02-18 21:01:57.000 049 12573.67 9.60 54555.40 88888.00 2016-02-18 21:01:57.125 049 12573.67 9.60 54555.35 88888.00 2016-02-18 21:01:57.250 049 12573.67 9.62 54555.35 88888.00 2016-02-18 21:01:57.375 049 12573.70 9.65 54555.35 88888.00 2016-02-18 21:01:57.500 049 12573.70 9.70 54555.32 88888.00 2016-02-18 21:01:57.625 049 12573.65 9.75 54555.32 88888.00 2016-02-18 21:01:57.750 049 12573.67 9.80 54555.32 88888.00 2016-02-18 21:01:57.875 049 12573.73 9.80 54555.32 88888.00 2016-02-18 21:01:58.000 049 12573.75 9.85 54555.28 88888.00 2016-02-18 21:01:58.125 049 12573.73 9.85 54555.28 88888.00 2016-02-18 21:01:58.250 049 12573.75 9.90 54555.30 88888.00 2016-02-18 21:01:58.375 049 12573.83 9.95 54555.28 88888.00 2016-02-18 21:01:58.500 049 12573.88 10.00 54555.28 88888.00 2016-02-18 21:01:58.625 049 12573.90 10.03 54555.25 88888.00 2016-02-18 21:01:58.750 049 12573.98 10.03 54555.25 88888.00 2016-02-18 21:01:58.875 049 12574.02 10.05 54555.25 88888.00 2016-02-18 21:01:59.000 049 12574.02 10.07 54555.25 88888.00 2016-02-18 21:01:59.125 049 12574.02 10.10 54555.22 88888.00 2016-02-18 21:01:59.250 049 12573.92 10.10 54555.25 88888.00 2016-02-18 21:01:59.375 049 12574.00 10.15 54555.25 88888.00 2016-02-18 21:01:59.500 049 12574.05 10.22 54555.22 88888.00 2016-02-18 21:01:59.625 049 12574.08 10.22 54555.22 88888.00 2016-02-18 21:01:59.750 049 12574.05 10.25 54555.22 88888.00 2016-02-18 21:01:59.875 049 12574.05 10.25 54555.20 88888.00 2016-02-18 21:02:00.000 049 12574.08 10.30 54555.20 88888.00 2016-02-18 21:02:00.125 049 12574.12 10.28 54555.22 88888.00 2016-02-18 21:02:00.250 049 12574.08 10.28 54555.22 88888.00 2016-02-18 21:02:00.375 049 12574.10 10.28 54555.20 88888.00 2016-02-18 21:02:00.500 049 12574.12 10.30 54555.20 88888.00 2016-02-18 21:02:00.625 049 12574.05 10.30 54555.20 88888.00 2016-02-18 21:02:00.750 049 12574.08 10.32 54555.20 88888.00 2016-02-18 21:02:00.875 049 12574.15 10.30 54555.20 88888.00 2016-02-18 21:02:01.000 049 12574.20 10.30 54555.18 88888.00 2016-02-18 21:02:01.125 049 12574.17 10.25 54555.15 88888.00 2016-02-18 21:02:01.250 049 12574.20 10.28 54555.15 88888.00 2016-02-18 21:02:01.375 049 12574.27 10.28 54555.12 88888.00 2016-02-18 21:02:01.500 049 12574.25 10.28 54555.12 88888.00 2016-02-18 21:02:01.625 049 12574.27 10.30 54555.15 88888.00 2016-02-18 21:02:01.750 049 12574.27 10.35 54555.15 88888.00 2016-02-18 21:02:01.875 049 12574.25 10.32 54555.18 88888.00 2016-02-18 21:02:02.000 049 12574.23 10.32 54555.18 88888.00 2016-02-18 21:02:02.125 049 12574.25 10.32 54555.18 88888.00 2016-02-18 21:02:02.250 049 12574.27 10.30 54555.18 88888.00 2016-02-18 21:02:02.375 049 12574.33 10.28 54555.20 88888.00 2016-02-18 21:02:02.500 049 12574.38 10.28 54555.18 88888.00 2016-02-18 21:02:02.625 049 12574.42 10.25 54555.18 88888.00 2016-02-18 21:02:02.750 049 12574.42 10.22 54555.18 88888.00 2016-02-18 21:02:02.875 049 12574.40 10.22 54555.20 88888.00 2016-02-18 21:02:03.000 049 12574.38 10.22 54555.20 88888.00 2016-02-18 21:02:03.125 049 12574.38 10.18 54555.20 88888.00 2016-02-18 21:02:03.250 049 12574.33 10.18 54555.20 88888.00 2016-02-18 21:02:03.375 049 12574.40 10.20 54555.20 88888.00 2016-02-18 21:02:03.500 049 12574.45 10.20 54555.20 88888.00 2016-02-18 21:02:03.625 049 12574.50 10.18 54555.20 88888.00 2016-02-18 21:02:03.750 049 12574.52 10.18 54555.20 88888.00 2016-02-18 21:02:03.875 049 12574.55 10.15 54555.25 88888.00 2016-02-18 21:02:04.000 049 12574.50 10.10 54555.22 88888.00 2016-02-18 21:02:04.125 049 12574.50 10.10 54555.22 88888.00 2016-02-18 21:02:04.250 049 12574.52 10.07 54555.22 88888.00 2016-02-18 21:02:04.375 049 12574.60 10.07 54555.22 88888.00 2016-02-18 21:02:04.500 049 12574.65 10.07 54555.22 88888.00 2016-02-18 21:02:04.625 049 12574.67 10.05 54555.22 88888.00 2016-02-18 21:02:04.750 049 12574.67 10.03 54555.25 88888.00 2016-02-18 21:02:04.875 049 12574.60 10.03 54555.28 88888.00 2016-02-18 21:02:05.000 049 12574.60 10.00 54555.25 88888.00 2016-02-18 21:02:05.125 049 12574.67 10.00 54555.25 88888.00 2016-02-18 21:02:05.250 049 12574.67 9.95 54555.25 88888.00 2016-02-18 21:02:05.375 049 12574.75 9.93 54555.28 88888.00 2016-02-18 21:02:05.500 049 12574.75 9.90 54555.28 88888.00 2016-02-18 21:02:05.625 049 12574.75 9.82 54555.30 88888.00 2016-02-18 21:02:05.750 049 12574.75 9.75 54555.30 88888.00 2016-02-18 21:02:05.875 049 12574.70 9.72 54555.32 88888.00 2016-02-18 21:02:06.000 049 12574.77 9.72 54555.32 88888.00 2016-02-18 21:02:06.125 049 12574.80 9.70 54555.32 88888.00 2016-02-18 21:02:06.250 049 12574.77 9.65 54555.32 88888.00 2016-02-18 21:02:06.375 049 12574.85 9.62 54555.32 88888.00 2016-02-18 21:02:06.500 049 12574.80 9.62 54555.32 88888.00 2016-02-18 21:02:06.625 049 12574.80 9.60 54555.32 88888.00 2016-02-18 21:02:06.750 049 12574.83 9.57 54555.35 88888.00 2016-02-18 21:02:06.875 049 12574.83 9.55 54555.32 88888.00 2016-02-18 21:02:07.000 049 12574.85 9.50 54555.32 88888.00 2016-02-18 21:02:07.125 049 12574.92 9.50 54555.32 88888.00 2016-02-18 21:02:07.250 049 12574.88 9.45 54555.35 88888.00 2016-02-18 21:02:07.375 049 12574.90 9.47 54555.35 88888.00 2016-02-18 21:02:07.500 049 12574.85 9.47 54555.38 88888.00 2016-02-18 21:02:07.625 049 12574.88 9.38 54555.38 88888.00 2016-02-18 21:02:07.750 049 12574.95 9.35 54555.35 88888.00 2016-02-18 21:02:07.875 049 12574.92 9.35 54555.38 88888.00 2016-02-18 21:02:08.000 049 12574.88 9.30 54555.35 88888.00 2016-02-18 21:02:08.125 049 12574.90 9.25 54555.35 88888.00 2016-02-18 21:02:08.250 049 12574.88 9.22 54555.35 88888.00 2016-02-18 21:02:08.375 049 12574.92 9.20 54555.35 88888.00 2016-02-18 21:02:08.500 049 12574.90 9.18 54555.38 88888.00 2016-02-18 21:02:08.625 049 12574.92 9.15 54555.40 88888.00 2016-02-18 21:02:08.750 049 12574.98 9.12 54555.38 88888.00 2016-02-18 21:02:08.875 049 12575.00 9.07 54555.40 88888.00 2016-02-18 21:02:09.000 049 12575.05 9.05 54555.40 88888.00 2016-02-18 21:02:09.125 049 12575.05 9.03 54555.43 88888.00 2016-02-18 21:02:09.250 049 12574.98 8.97 54555.43 88888.00 2016-02-18 21:02:09.375 049 12575.00 8.95 54555.40 88888.00 2016-02-18 21:02:09.500 049 12575.08 8.95 54555.40 88888.00 2016-02-18 21:02:09.625 049 12575.05 8.93 54555.45 88888.00 2016-02-18 21:02:09.750 049 12575.15 8.88 54555.47 88888.00 2016-02-18 21:02:09.875 049 12575.12 8.85 54555.47 88888.00 2016-02-18 21:02:10.000 049 12575.08 8.80 54555.47 88888.00 2016-02-18 21:02:10.125 049 12575.08 8.80 54555.47 88888.00 2016-02-18 21:02:10.250 049 12575.10 8.75 54555.47 88888.00 2016-02-18 21:02:10.375 049 12575.20 8.78 54555.47 88888.00 2016-02-18 21:02:10.500 049 12575.20 8.75 54555.47 88888.00 2016-02-18 21:02:10.625 049 12575.23 8.70 54555.47 88888.00 2016-02-18 21:02:10.750 049 12575.23 8.68 54555.47 88888.00 2016-02-18 21:02:10.875 049 12575.23 8.68 54555.47 88888.00 2016-02-18 21:02:11.000 049 12575.17 8.65 54555.47 88888.00 2016-02-18 21:02:11.125 049 12575.15 8.62 54555.50 88888.00 2016-02-18 21:02:11.250 049 12575.20 8.60 54555.50 88888.00 2016-02-18 21:02:11.375 049 12575.25 8.57 54555.50 88888.00 2016-02-18 21:02:11.500 049 12575.35 8.57 54555.50 88888.00 2016-02-18 21:02:11.625 049 12575.40 8.57 54555.50 88888.00 2016-02-18 21:02:11.750 049 12575.35 8.55 54555.50 88888.00 2016-02-18 21:02:11.875 049 12575.33 8.50 54555.50 88888.00 2016-02-18 21:02:12.000 049 12575.35 8.50 54555.45 88888.00 2016-02-18 21:02:12.125 049 12575.40 8.50 54555.45 88888.00 2016-02-18 21:02:12.250 049 12575.38 8.43 54555.47 88888.00 2016-02-18 21:02:12.375 049 12575.40 8.45 54555.45 88888.00 2016-02-18 21:02:12.500 049 12575.38 8.40 54555.47 88888.00 2016-02-18 21:02:12.625 049 12575.42 8.45 54555.47 88888.00 2016-02-18 21:02:12.750 049 12575.52 8.47 54555.47 88888.00 2016-02-18 21:02:12.875 049 12575.62 8.43 54555.47 88888.00 2016-02-18 21:02:13.000 049 12575.60 8.40 54555.47 88888.00 2016-02-18 21:02:13.125 049 12575.62 8.40 54555.47 88888.00 2016-02-18 21:02:13.250 049 12575.60 8.38 54555.47 88888.00 2016-02-18 21:02:13.375 049 12575.62 8.38 54555.45 88888.00 2016-02-18 21:02:13.500 049 12575.67 8.38 54555.47 88888.00 2016-02-18 21:02:13.625 049 12575.75 8.38 54555.50 88888.00 2016-02-18 21:02:13.750 049 12575.77 8.38 54555.50 88888.00 2016-02-18 21:02:13.875 049 12575.75 8.38 54555.47 88888.00 2016-02-18 21:02:14.000 049 12575.75 8.35 54555.45 88888.00 2016-02-18 21:02:14.125 049 12575.77 8.35 54555.45 88888.00 2016-02-18 21:02:14.250 049 12575.77 8.35 54555.45 88888.00 2016-02-18 21:02:14.375 049 12575.85 8.35 54555.47 88888.00 2016-02-18 21:02:14.500 049 12575.85 8.35 54555.45 88888.00 2016-02-18 21:02:14.625 049 12575.80 8.32 54555.45 88888.00 2016-02-18 21:02:14.750 049 12575.85 8.32 54555.43 88888.00 2016-02-18 21:02:14.875 049 12575.95 8.35 54555.43 88888.00 2016-02-18 21:02:15.000 049 12576.02 8.35 54555.45 88888.00 2016-02-18 21:02:15.125 049 12576.10 8.35 54555.45 88888.00 2016-02-18 21:02:15.250 049 12576.08 8.35 54555.45 88888.00 2016-02-18 21:02:15.375 049 12576.10 8.35 54555.43 88888.00 2016-02-18 21:02:15.500 049 12576.15 8.35 54555.43 88888.00 2016-02-18 21:02:15.625 049 12576.20 8.30 54555.45 88888.00 2016-02-18 21:02:15.750 049 12576.20 8.30 54555.45 88888.00 2016-02-18 21:02:15.875 049 12576.27 8.30 54555.45 88888.00 2016-02-18 21:02:16.000 049 12576.23 8.32 54555.45 88888.00 2016-02-18 21:02:16.125 049 12576.23 8.30 54555.47 88888.00 2016-02-18 21:02:16.250 049 12576.27 8.30 54555.47 88888.00 2016-02-18 21:02:16.375 049 12576.33 8.30 54555.47 88888.00 2016-02-18 21:02:16.500 049 12576.35 8.30 54555.47 88888.00 2016-02-18 21:02:16.625 049 12576.38 8.32 54555.50 88888.00 2016-02-18 21:02:16.750 049 12576.40 8.32 54555.50 88888.00 2016-02-18 21:02:16.875 049 12576.40 8.35 54555.50 88888.00 2016-02-18 21:02:17.000 049 12576.40 8.35 54555.47 88888.00 2016-02-18 21:02:17.125 049 12576.42 8.38 54555.47 88888.00 2016-02-18 21:02:17.250 049 12576.42 8.35 54555.45 88888.00 2016-02-18 21:02:17.375 049 12576.50 8.38 54555.47 88888.00 2016-02-18 21:02:17.500 049 12576.60 8.40 54555.47 88888.00 2016-02-18 21:02:17.625 049 12576.60 8.40 54555.45 88888.00 2016-02-18 21:02:17.750 049 12576.55 8.35 54555.45 88888.00 2016-02-18 21:02:17.875 049 12576.55 8.35 54555.45 88888.00 2016-02-18 21:02:18.000 049 12576.67 8.35 54555.45 88888.00 2016-02-18 21:02:18.125 049 12576.65 8.38 54555.47 88888.00 2016-02-18 21:02:18.250 049 12576.60 8.35 54555.50 88888.00 2016-02-18 21:02:18.375 049 12576.62 8.35 54555.47 88888.00 2016-02-18 21:02:18.500 049 12576.67 8.35 54555.47 88888.00 2016-02-18 21:02:18.625 049 12576.70 8.35 54555.47 88888.00 2016-02-18 21:02:18.750 049 12576.73 8.32 54555.45 88888.00 2016-02-18 21:02:18.875 049 12576.80 8.38 54555.45 88888.00 2016-02-18 21:02:19.000 049 12576.80 8.38 54555.43 88888.00 2016-02-18 21:02:19.125 049 12576.80 8.35 54555.43 88888.00 2016-02-18 21:02:19.250 049 12576.77 8.32 54555.45 88888.00 2016-02-18 21:02:19.375 049 12576.85 8.35 54555.45 88888.00 2016-02-18 21:02:19.500 049 12576.85 8.35 54555.47 88888.00 2016-02-18 21:02:19.625 049 12576.85 8.35 54555.47 88888.00 2016-02-18 21:02:19.750 049 12576.80 8.35 54555.50 88888.00 2016-02-18 21:02:19.875 049 12576.85 8.32 54555.50 88888.00 2016-02-18 21:02:20.000 049 12576.98 8.28 54555.47 88888.00 2016-02-18 21:02:20.125 049 12577.00 8.25 54555.50 88888.00 2016-02-18 21:02:20.250 049 12577.08 8.28 54555.50 88888.00 2016-02-18 21:02:20.375 049 12577.08 8.22 54555.50 88888.00 2016-02-18 21:02:20.500 049 12577.08 8.22 54555.55 88888.00 2016-02-18 21:02:20.625 049 12577.05 8.25 54555.55 88888.00 2016-02-18 21:02:20.750 049 12577.12 8.22 54555.50 88888.00 2016-02-18 21:02:20.875 049 12577.10 8.20 54555.50 88888.00 2016-02-18 21:02:21.000 049 12577.05 8.15 54555.50 88888.00 2016-02-18 21:02:21.125 049 12577.08 8.15 54555.50 88888.00 2016-02-18 21:02:21.250 049 12577.05 8.15 54555.53 88888.00 2016-02-18 21:02:21.375 049 12577.10 8.12 54555.50 88888.00 2016-02-18 21:02:21.500 049 12577.15 8.10 54555.53 88888.00 2016-02-18 21:02:21.625 049 12577.23 8.07 54555.55 88888.00 2016-02-18 21:02:21.750 049 12577.20 8.07 54555.57 88888.00 2016-02-18 21:02:21.875 049 12577.23 8.07 54555.60 88888.00 2016-02-18 21:02:22.000 049 12577.27 8.07 54555.60 88888.00 2016-02-18 21:02:22.125 049 12577.27 8.07 54555.60 88888.00 2016-02-18 21:02:22.250 049 12577.23 8.00 54555.60 88888.00 2016-02-18 21:02:22.375 049 12577.27 7.97 54555.62 88888.00 2016-02-18 21:02:22.500 049 12577.30 7.97 54555.62 88888.00 2016-02-18 21:02:22.625 049 12577.33 7.97 54555.62 88888.00 2016-02-18 21:02:22.750 049 12577.33 7.95 54555.65 88888.00 2016-02-18 21:02:22.875 049 12577.35 7.88 54555.68 88888.00 2016-02-18 21:02:23.000 049 12577.27 7.85 54555.65 88888.00 2016-02-18 21:02:23.125 049 12577.25 7.85 54555.68 88888.00 2016-02-18 21:02:23.250 049 12577.27 7.83 54555.70 88888.00 2016-02-18 21:02:23.375 049 12577.30 7.80 54555.70 88888.00 2016-02-18 21:02:23.500 049 12577.27 7.78 54555.75 88888.00 2016-02-18 21:02:23.625 049 12577.25 7.72 54555.72 88888.00 2016-02-18 21:02:23.750 049 12577.25 7.72 54555.78 88888.00 2016-02-18 21:02:23.875 049 12577.27 7.72 54555.78 88888.00 2016-02-18 21:02:24.000 049 12577.33 7.70 54555.78 88888.00 2016-02-18 21:02:24.125 049 12577.30 7.65 54555.78 88888.00 2016-02-18 21:02:24.250 049 12577.25 7.58 54555.78 88888.00 2016-02-18 21:02:24.375 049 12577.30 7.58 54555.75 88888.00 2016-02-18 21:02:24.500 049 12577.33 7.58 54555.80 88888.00 2016-02-18 21:02:24.625 049 12577.30 7.50 54555.82 88888.00 2016-02-18 21:02:24.750 049 12577.33 7.47 54555.82 88888.00 2016-02-18 21:02:24.875 049 12577.33 7.45 54555.88 88888.00 2016-02-18 21:02:25.000 049 12577.35 7.40 54555.88 88888.00 2016-02-18 21:02:25.125 049 12577.40 7.38 54555.88 88888.00 2016-02-18 21:02:25.250 049 12577.38 7.33 54555.88 88888.00 2016-02-18 21:02:25.375 049 12577.38 7.30 54555.90 88888.00 2016-02-18 21:02:25.500 049 12577.30 7.28 54555.93 88888.00 2016-02-18 21:02:25.625 049 12577.27 7.22 54555.95 88888.00 2016-02-18 21:02:25.750 049 12577.30 7.20 54555.93 88888.00 2016-02-18 21:02:25.875 049 12577.38 7.17 54555.95 88888.00 2016-02-18 21:02:26.000 049 12577.40 7.12 54555.95 88888.00 2016-02-18 21:02:26.125 049 12577.42 7.08 54555.95 88888.00 2016-02-18 21:02:26.250 049 12577.35 7.03 54555.97 88888.00 2016-02-18 21:02:26.375 049 12577.35 7.00 54555.97 88888.00 2016-02-18 21:02:26.500 049 12577.27 6.95 54556.00 88888.00 2016-02-18 21:02:26.625 049 12577.25 6.90 54556.03 88888.00 2016-02-18 21:02:26.750 049 12577.30 6.88 54556.03 88888.00 2016-02-18 21:02:26.875 049 12577.30 6.85 54556.05 88888.00 2016-02-18 21:02:27.000 049 12577.25 6.85 54556.07 88888.00 2016-02-18 21:02:27.125 049 12577.23 6.80 54556.10 88888.00 2016-02-18 21:02:27.250 049 12577.20 6.70 54556.07 88888.00 2016-02-18 21:02:27.375 049 12577.25 6.67 54556.10 88888.00 2016-02-18 21:02:27.500 049 12577.27 6.62 54556.12 88888.00 2016-02-18 21:02:27.625 049 12577.25 6.60 54556.15 88888.00 2016-02-18 21:02:27.750 049 12577.25 6.58 54556.15 88888.00 2016-02-18 21:02:27.875 049 12577.27 6.53 54556.20 88888.00 2016-02-18 21:02:28.000 049 12577.25 6.45 54556.18 88888.00 2016-02-18 21:02:28.125 049 12577.25 6.42 54556.20 88888.00 2016-02-18 21:02:28.250 049 12577.23 6.38 54556.20 88888.00 2016-02-18 21:02:28.375 049 12577.25 6.38 54556.20 88888.00 2016-02-18 21:02:28.500 049 12577.17 6.35 54556.18 88888.00 2016-02-18 21:02:28.625 049 12577.20 6.30 54556.18 88888.00 2016-02-18 21:02:28.750 049 12577.20 6.28 54556.20 88888.00 2016-02-18 21:02:28.875 049 12577.25 6.20 54556.20 88888.00 2016-02-18 21:02:29.000 049 12577.25 6.17 54556.20 88888.00 2016-02-18 21:02:29.125 049 12577.25 6.15 54556.25 88888.00 2016-02-18 21:02:29.250 049 12577.25 6.10 54556.28 88888.00 2016-02-18 21:02:29.375 049 12577.25 6.05 54556.28 88888.00 2016-02-18 21:02:29.500 049 12577.17 5.97 54556.28 88888.00 2016-02-18 21:02:29.625 049 12577.20 5.97 54556.28 88888.00 2016-02-18 21:02:29.750 049 12577.30 5.90 54556.28 88888.00 2016-02-18 21:02:29.875 049 12577.33 5.88 54556.22 88888.00 2016-02-18 21:02:30.000 049 12577.30 5.83 54556.28 88888.00 2016-02-18 21:02:30.125 049 12577.33 5.80 54556.28 88888.00 2016-02-18 21:02:30.250 049 12577.35 5.75 54556.28 88888.00 2016-02-18 21:02:30.375 049 12577.42 5.72 54556.28 88888.00 2016-02-18 21:02:30.500 049 12577.45 5.70 54556.28 88888.00 2016-02-18 21:02:30.625 049 12577.42 5.67 54556.32 88888.00 2016-02-18 21:02:30.750 049 12577.38 5.62 54556.35 88888.00 2016-02-18 21:02:30.875 049 12577.33 5.60 54556.32 88888.00 2016-02-18 21:02:31.000 049 12577.33 5.58 54556.32 88888.00 2016-02-18 21:02:31.125 049 12577.40 5.58 54556.35 88888.00 2016-02-18 21:02:31.250 049 12577.45 5.53 54556.35 88888.00 2016-02-18 21:02:31.375 049 12577.48 5.53 54556.38 88888.00 2016-02-18 21:02:31.500 049 12577.42 5.53 54556.35 88888.00 2016-02-18 21:02:31.625 049 12577.38 5.50 54556.35 88888.00 2016-02-18 21:02:31.750 049 12577.42 5.45 54556.38 88888.00 2016-02-18 21:02:31.875 049 12577.50 5.40 54556.38 88888.00 2016-02-18 21:02:32.000 049 12577.55 5.40 54556.38 88888.00 2016-02-18 21:02:32.125 049 12577.58 5.35 54556.35 88888.00 2016-02-18 21:02:32.250 049 12577.60 5.33 54556.40 88888.00 2016-02-18 21:02:32.375 049 12577.65 5.33 54556.38 88888.00 2016-02-18 21:02:32.500 049 12577.67 5.33 54556.40 88888.00 2016-02-18 21:02:32.625 049 12577.70 5.25 54556.38 88888.00 2016-02-18 21:02:32.750 049 12577.65 5.25 54556.38 88888.00 2016-02-18 21:02:32.875 049 12577.67 5.25 54556.38 88888.00 2016-02-18 21:02:33.000 049 12577.83 5.20 54556.38 88888.00 2016-02-18 21:02:33.125 049 12577.92 5.20 54556.38 88888.00 2016-02-18 21:02:33.250 049 12577.95 5.17 54556.40 88888.00 2016-02-18 21:02:33.375 049 12578.02 5.17 54556.40 88888.00 2016-02-18 21:02:33.500 049 12578.00 5.17 54556.38 88888.00 2016-02-18 21:02:33.625 049 12577.98 5.17 54556.38 88888.00 2016-02-18 21:02:33.750 049 12578.02 5.17 54556.40 88888.00 2016-02-18 21:02:33.875 049 12578.05 5.17 54556.38 88888.00 2016-02-18 21:02:34.000 049 12578.08 5.17 54556.38 88888.00 2016-02-18 21:02:34.125 049 12578.08 5.15 54556.40 88888.00 2016-02-18 21:02:34.250 049 12578.12 5.12 54556.38 88888.00 2016-02-18 21:02:34.375 049 12578.20 5.12 54556.38 88888.00 2016-02-18 21:02:34.500 049 12578.25 5.12 54556.38 88888.00 2016-02-18 21:02:34.625 049 12578.35 5.12 54556.38 88888.00 2016-02-18 21:02:34.750 049 12578.35 5.12 54556.35 88888.00 2016-02-18 21:02:34.875 049 12578.35 5.12 54556.35 88888.00 2016-02-18 21:02:35.000 049 12578.35 5.12 54556.35 88888.00 2016-02-18 21:02:35.125 049 12578.40 5.15 54556.40 88888.00 2016-02-18 21:02:35.250 049 12578.40 5.12 54556.38 88888.00 2016-02-18 21:02:35.375 049 12578.42 5.12 54556.38 88888.00 2016-02-18 21:02:35.500 049 12578.48 5.15 54556.35 88888.00 2016-02-18 21:02:35.625 049 12578.52 5.15 54556.38 88888.00 2016-02-18 21:02:35.750 049 12578.52 5.17 54556.35 88888.00 2016-02-18 21:02:35.875 049 12578.55 5.20 54556.35 88888.00 2016-02-18 21:02:36.000 049 12578.58 5.20 54556.32 88888.00 2016-02-18 21:02:36.125 049 12578.62 5.17 54556.38 88888.00 2016-02-18 21:02:36.250 049 12578.70 5.20 54556.32 88888.00 2016-02-18 21:02:36.375 049 12578.80 5.22 54556.32 88888.00 2016-02-18 21:02:36.500 049 12578.77 5.25 54556.32 88888.00 2016-02-18 21:02:36.625 049 12578.77 5.28 54556.32 88888.00 2016-02-18 21:02:36.750 049 12578.77 5.30 54556.32 88888.00 2016-02-18 21:02:36.875 049 12578.75 5.28 54556.32 88888.00 2016-02-18 21:02:37.000 049 12578.80 5.30 54556.30 88888.00 2016-02-18 21:02:37.125 049 12578.85 5.35 54556.30 88888.00 2016-02-18 21:02:37.250 049 12578.88 5.35 54556.32 88888.00 2016-02-18 21:02:37.375 049 12578.98 5.40 54556.32 88888.00 2016-02-18 21:02:37.500 049 12579.00 5.42 54556.30 88888.00 2016-02-18 21:02:37.625 049 12579.00 5.42 54556.30 88888.00 2016-02-18 21:02:37.750 049 12579.02 5.45 54556.30 88888.00 2016-02-18 21:02:37.875 049 12579.08 5.47 54556.30 88888.00 2016-02-18 21:02:38.000 049 12579.12 5.47 54556.28 88888.00 2016-02-18 21:02:38.125 049 12579.15 5.47 54556.25 88888.00 2016-02-18 21:02:38.250 049 12579.15 5.53 54556.30 88888.00 2016-02-18 21:02:38.375 049 12579.20 5.58 54556.30 88888.00 2016-02-18 21:02:38.500 049 12579.20 5.60 54556.30 88888.00 2016-02-18 21:02:38.625 049 12579.23 5.60 54556.25 88888.00 2016-02-18 21:02:38.750 049 12579.33 5.62 54556.25 88888.00 2016-02-18 21:02:38.875 049 12579.33 5.65 54556.28 88888.00 2016-02-18 21:02:39.000 049 12579.33 5.70 54556.28 88888.00 2016-02-18 21:02:39.125 049 12579.38 5.67 54556.28 88888.00 2016-02-18 21:02:39.250 049 12579.40 5.67 54556.28 88888.00 2016-02-18 21:02:39.375 049 12579.45 5.67 54556.28 88888.00 2016-02-18 21:02:39.500 049 12579.48 5.75 54556.25 88888.00 2016-02-18 21:02:39.625 049 12579.52 5.78 54556.25 88888.00 2016-02-18 21:02:39.750 049 12579.55 5.80 54556.25 88888.00 2016-02-18 21:02:39.875 049 12579.55 5.80 54556.25 88888.00 2016-02-18 21:02:40.000 049 12579.58 5.80 54556.25 88888.00 2016-02-18 21:02:40.125 049 12579.60 5.83 54556.25 88888.00 2016-02-18 21:02:40.250 049 12579.60 5.90 54556.25 88888.00 2016-02-18 21:02:40.375 049 12579.67 5.92 54556.22 88888.00 2016-02-18 21:02:40.500 049 12579.70 5.95 54556.25 88888.00 2016-02-18 21:02:40.625 049 12579.67 5.97 54556.25 88888.00 2016-02-18 21:02:40.750 049 12579.73 5.95 54556.25 88888.00 2016-02-18 21:02:40.875 049 12579.77 6.00 54556.22 88888.00 2016-02-18 21:02:41.000 049 12579.80 6.00 54556.22 88888.00 2016-02-18 21:02:41.125 049 12579.75 6.00 54556.25 88888.00 2016-02-18 21:02:41.250 049 12579.70 6.00 54556.25 88888.00 2016-02-18 21:02:41.375 049 12579.77 6.05 54556.22 88888.00 2016-02-18 21:02:41.500 049 12579.83 6.05 54556.25 88888.00 2016-02-18 21:02:41.625 049 12579.83 6.03 54556.22 88888.00 2016-02-18 21:02:41.750 049 12579.83 6.03 54556.25 88888.00 2016-02-18 21:02:41.875 049 12579.83 6.05 54556.28 88888.00 2016-02-18 21:02:42.000 049 12579.80 6.08 54556.28 88888.00 2016-02-18 21:02:42.125 049 12579.85 6.10 54556.30 88888.00 2016-02-18 21:02:42.250 049 12579.90 6.08 54556.30 88888.00 2016-02-18 21:02:42.375 049 12579.90 6.03 54556.28 88888.00 2016-02-18 21:02:42.500 049 12579.83 6.05 54556.28 88888.00 2016-02-18 21:02:42.625 049 12579.83 6.05 54556.30 88888.00 2016-02-18 21:02:42.750 049 12579.83 6.08 54556.30 88888.00 2016-02-18 21:02:42.875 049 12579.83 6.08 54556.28 88888.00 2016-02-18 21:02:43.000 049 12579.83 6.05 54556.30 88888.00 2016-02-18 21:02:43.125 049 12579.90 5.97 54556.32 88888.00 2016-02-18 21:02:43.250 049 12579.95 6.00 54556.32 88888.00 2016-02-18 21:02:43.375 049 12579.98 6.00 54556.35 88888.00 2016-02-18 21:02:43.500 049 12579.98 6.08 54556.38 88888.00 2016-02-18 21:02:43.625 049 12579.90 6.03 54556.35 88888.00 2016-02-18 21:02:43.750 049 12579.83 6.00 54556.35 88888.00 2016-02-18 21:02:43.875 049 12579.85 5.97 54556.40 88888.00 2016-02-18 21:02:44.000 049 12579.90 5.95 54556.38 88888.00 2016-02-18 21:02:44.125 049 12579.95 5.97 54556.38 88888.00 2016-02-18 21:02:44.250 049 12579.92 5.95 54556.40 88888.00 2016-02-18 21:02:44.375 049 12579.95 5.92 54556.40 88888.00 2016-02-18 21:02:44.500 049 12579.98 5.92 54556.40 88888.00 2016-02-18 21:02:44.625 049 12579.98 5.88 54556.40 88888.00 2016-02-18 21:02:44.750 049 12579.92 5.88 54556.43 88888.00 2016-02-18 21:02:44.875 049 12579.92 5.85 54556.43 88888.00 2016-02-18 21:02:45.000 049 12579.92 5.83 54556.47 88888.00 2016-02-18 21:02:45.125 049 12579.98 5.83 54556.45 88888.00 2016-02-18 21:02:45.250 049 12580.00 5.75 54556.45 88888.00 2016-02-18 21:02:45.375 049 12579.98 5.72 54556.47 88888.00 2016-02-18 21:02:45.500 049 12579.95 5.70 54556.53 88888.00 2016-02-18 21:02:45.625 049 12579.98 5.72 54556.53 88888.00 2016-02-18 21:02:45.750 049 12579.95 5.70 54556.55 88888.00 2016-02-18 21:02:45.875 049 12579.95 5.65 54556.53 88888.00 2016-02-18 21:02:46.000 049 12579.95 5.60 54556.53 88888.00 2016-02-18 21:02:46.125 049 12579.92 5.53 54556.55 88888.00 2016-02-18 21:02:46.250 049 12579.90 5.50 54556.57 88888.00 2016-02-18 21:02:46.375 049 12579.95 5.47 54556.55 88888.00 2016-02-18 21:02:46.500 049 12579.98 5.47 54556.57 88888.00 2016-02-18 21:02:46.625 049 12579.92 5.45 54556.57 88888.00 2016-02-18 21:02:46.750 049 12579.92 5.40 54556.60 88888.00 2016-02-18 21:02:46.875 049 12579.95 5.38 54556.65 88888.00 2016-02-18 21:02:47.000 049 12579.95 5.33 54556.65 88888.00 2016-02-18 21:02:47.125 049 12579.92 5.25 54556.68 88888.00 2016-02-18 21:02:47.250 049 12579.90 5.22 54556.68 88888.00 2016-02-18 21:02:47.375 049 12579.92 5.20 54556.68 88888.00 2016-02-18 21:02:47.500 049 12579.88 5.20 54556.72 88888.00 2016-02-18 21:02:47.625 049 12579.85 5.20 54556.75 88888.00 2016-02-18 21:02:47.750 049 12579.85 5.15 54556.75 88888.00 2016-02-18 21:02:47.875 049 12579.88 5.10 54556.75 88888.00 2016-02-18 21:02:48.000 049 12579.92 5.05 54556.75 88888.00 2016-02-18 21:02:48.125 049 12579.88 5.03 54556.75 88888.00 2016-02-18 21:02:48.250 049 12579.88 4.97 54556.78 88888.00 2016-02-18 21:02:48.375 049 12579.88 4.97 54556.78 88888.00 2016-02-18 21:02:48.500 049 12579.83 4.90 54556.78 88888.00 2016-02-18 21:02:48.625 049 12579.85 4.88 54556.78 88888.00 2016-02-18 21:02:48.750 049 12579.90 4.85 54556.80 88888.00 2016-02-18 21:02:48.875 049 12579.90 4.83 54556.82 88888.00 2016-02-18 21:02:49.000 049 12579.90 4.78 54556.82 88888.00 2016-02-18 21:02:49.125 049 12579.92 4.75 54556.85 88888.00 2016-02-18 21:02:49.250 049 12579.85 4.72 54556.88 88888.00 2016-02-18 21:02:49.375 049 12579.83 4.72 54556.85 88888.00 2016-02-18 21:02:49.500 049 12579.88 4.65 54556.88 88888.00 2016-02-18 21:02:49.625 049 12579.90 4.58 54556.90 88888.00 2016-02-18 21:02:49.750 049 12579.88 4.58 54556.88 88888.00 2016-02-18 21:02:49.875 049 12579.92 4.58 54556.90 88888.00 2016-02-18 21:02:50.000 049 12579.95 4.53 54556.90 88888.00 2016-02-18 21:02:50.125 049 12579.90 4.53 54556.93 88888.00 2016-02-18 21:02:50.250 049 12579.95 4.47 54556.95 88888.00 2016-02-18 21:02:50.375 049 12579.98 4.47 54556.93 88888.00 2016-02-18 21:02:50.500 049 12580.00 4.47 54556.93 88888.00 2016-02-18 21:02:50.625 049 12580.02 4.45 54556.95 88888.00 2016-02-18 21:02:50.750 049 12580.00 4.45 54556.93 88888.00 2016-02-18 21:02:50.875 049 12580.00 4.38 54556.93 88888.00 2016-02-18 21:02:51.000 049 12580.05 4.35 54556.93 88888.00 2016-02-18 21:02:51.125 049 12579.98 4.30 54556.93 88888.00 2016-02-18 21:02:51.250 049 12579.95 4.28 54556.95 88888.00 2016-02-18 21:02:51.375 049 12580.02 4.25 54556.95 88888.00 2016-02-18 21:02:51.500 049 12580.10 4.28 54556.95 88888.00 2016-02-18 21:02:51.625 049 12580.08 4.25 54556.95 88888.00 2016-02-18 21:02:51.750 049 12580.08 4.17 54556.95 88888.00 2016-02-18 21:02:51.875 049 12580.12 4.20 54556.95 88888.00 2016-02-18 21:02:52.000 049 12580.08 4.20 54556.93 88888.00 2016-02-18 21:02:52.125 049 12580.10 4.17 54556.97 88888.00 2016-02-18 21:02:52.250 049 12580.10 4.15 54556.97 88888.00 2016-02-18 21:02:52.375 049 12580.15 4.12 54556.95 88888.00 2016-02-18 21:02:52.500 049 12580.10 4.10 54556.95 88888.00 2016-02-18 21:02:52.625 049 12580.17 4.10 54556.95 88888.00 2016-02-18 21:02:52.750 049 12580.23 4.10 54556.97 88888.00 2016-02-18 21:02:52.875 049 12580.25 4.05 54556.95 88888.00 2016-02-18 21:02:53.000 049 12580.30 4.05 54556.97 88888.00 2016-02-18 21:02:53.125 049 12580.27 4.05 54556.95 88888.00 2016-02-18 21:02:53.250 049 12580.33 4.03 54556.97 88888.00 2016-02-18 21:02:53.375 049 12580.45 4.03 54556.97 88888.00 2016-02-18 21:02:53.500 049 12580.55 4.05 54556.95 88888.00 2016-02-18 21:02:53.625 049 12580.60 4.00 54556.95 88888.00 2016-02-18 21:02:53.750 049 12580.55 4.00 54556.97 88888.00 2016-02-18 21:02:53.875 049 12580.55 4.00 54556.97 88888.00 2016-02-18 21:02:54.000 049 12580.60 4.03 54556.95 88888.00 2016-02-18 21:02:54.125 049 12580.65 4.03 54556.95 88888.00 2016-02-18 21:02:54.250 049 12580.67 3.98 54556.95 88888.00 2016-02-18 21:02:54.375 049 12580.75 3.95 54556.95 88888.00 2016-02-18 21:02:54.500 049 12580.75 3.98 54556.93 88888.00 2016-02-18 21:02:54.625 049 12580.85 3.95 54556.93 88888.00 2016-02-18 21:02:54.750 049 12580.90 3.95 54556.90 88888.00 2016-02-18 21:02:54.875 049 12580.95 3.95 54556.90 88888.00 2016-02-18 21:02:55.000 049 12580.95 3.95 54556.90 88888.00 2016-02-18 21:02:55.125 049 12581.05 3.95 54556.90 88888.00 2016-02-18 21:02:55.250 049 12581.05 3.95 54556.90 88888.00 2016-02-18 21:02:55.375 049 12581.12 3.98 54556.90 88888.00 2016-02-18 21:02:55.500 049 12581.15 3.98 54556.88 88888.00 2016-02-18 21:02:55.625 049 12581.20 3.98 54556.88 88888.00 2016-02-18 21:02:55.750 049 12581.25 3.98 54556.88 88888.00 2016-02-18 21:02:55.875 049 12581.35 4.00 54556.88 88888.00 2016-02-18 21:02:56.000 049 12581.42 3.98 54556.88 88888.00 2016-02-18 21:02:56.125 049 12581.48 3.95 54556.85 88888.00 2016-02-18 21:02:56.250 049 12581.50 3.92 54556.85 88888.00 2016-02-18 21:02:56.375 049 12581.60 3.95 54556.82 88888.00 2016-02-18 21:02:56.500 049 12581.65 3.95 54556.82 88888.00 2016-02-18 21:02:56.625 049 12581.67 3.98 54556.80 88888.00 2016-02-18 21:02:56.750 049 12581.77 3.98 54556.80 88888.00 2016-02-18 21:02:56.875 049 12581.88 3.98 54556.82 88888.00 2016-02-18 21:02:57.000 049 12581.92 3.98 54556.80 88888.00 2016-02-18 21:02:57.125 049 12582.00 3.98 54556.80 88888.00 2016-02-18 21:02:57.250 049 12582.08 3.95 54556.78 88888.00 2016-02-18 21:02:57.375 049 12582.17 3.95 54556.75 88888.00 2016-02-18 21:02:57.500 049 12582.23 3.95 54556.75 88888.00 2016-02-18 21:02:57.625 049 12582.25 3.95 54556.78 88888.00 2016-02-18 21:02:57.750 049 12582.40 3.92 54556.75 88888.00 2016-02-18 21:02:57.875 049 12582.42 3.92 54556.72 88888.00 2016-02-18 21:02:58.000 049 12582.50 3.95 54556.72 88888.00 2016-02-18 21:02:58.125 049 12582.55 3.95 54556.72 88888.00 2016-02-18 21:02:58.250 049 12582.60 3.95 54556.72 88888.00 2016-02-18 21:02:58.375 049 12582.62 3.95 54556.70 88888.00 2016-02-18 21:02:58.500 049 12582.67 3.98 54556.68 88888.00 2016-02-18 21:02:58.625 049 12582.77 3.98 54556.65 88888.00 2016-02-18 21:02:58.750 049 12582.88 3.98 54556.68 88888.00 2016-02-18 21:02:58.875 049 12582.92 3.98 54556.68 88888.00 2016-02-18 21:02:59.000 049 12582.95 3.98 54556.62 88888.00 2016-02-18 21:02:59.125 049 12583.05 3.98 54556.62 88888.00 2016-02-18 21:02:59.250 049 12583.10 3.95 54556.62 88888.00 2016-02-18 21:02:59.375 049 12583.17 3.98 54556.62 88888.00 2016-02-18 21:02:59.500 049 12583.25 3.95 54556.62 88888.00 2016-02-18 21:02:59.625 049 12583.33 3.95 54556.60 88888.00 2016-02-18 21:02:59.750 049 12583.40 3.95 54556.60 88888.00 2016-02-18 21:02:59.875 049 12583.48 3.98 54556.57 88888.00 2016-02-18 21:03:00.000 049 12583.48 3.95 54556.55 88888.00 2016-02-18 21:03:00.125 049 12583.52 3.98 54556.57 88888.00 2016-02-18 21:03:00.250 049 12583.58 3.95 54556.53 88888.00 2016-02-18 21:03:00.375 049 12583.65 3.98 54556.53 88888.00 2016-02-18 21:03:00.500 049 12583.75 3.98 54556.53 88888.00 2016-02-18 21:03:00.625 049 12583.83 3.98 54556.50 88888.00 2016-02-18 21:03:00.750 049 12583.88 3.98 54556.50 88888.00 2016-02-18 21:03:00.875 049 12583.92 4.00 54556.47 88888.00 2016-02-18 21:03:01.000 049 12584.05 3.98 54556.47 88888.00 2016-02-18 21:03:01.125 049 12584.12 4.00 54556.47 88888.00 2016-02-18 21:03:01.250 049 12584.12 3.98 54556.45 88888.00 2016-02-18 21:03:01.375 049 12584.23 4.00 54556.47 88888.00 2016-02-18 21:03:01.500 049 12584.27 4.03 54556.40 88888.00 2016-02-18 21:03:01.625 049 12584.33 4.03 54556.43 88888.00 2016-02-18 21:03:01.750 049 12584.40 4.03 54556.47 88888.00 2016-02-18 21:03:01.875 049 12584.42 4.03 54556.45 88888.00 2016-02-18 21:03:02.000 049 12584.48 4.05 54556.45 88888.00 2016-02-18 21:03:02.125 049 12584.60 4.10 54556.45 88888.00 2016-02-18 21:03:02.250 049 12584.67 4.08 54556.43 88888.00 2016-02-18 21:03:02.375 049 12584.75 4.10 54556.40 88888.00 2016-02-18 21:03:02.500 049 12584.80 4.12 54556.40 88888.00 2016-02-18 21:03:02.625 049 12584.83 4.10 54556.40 88888.00 2016-02-18 21:03:02.750 049 12584.83 4.10 54556.40 88888.00 2016-02-18 21:03:02.875 049 12584.85 4.10 54556.43 88888.00 2016-02-18 21:03:03.000 049 12584.90 4.10 54556.40 88888.00 2016-02-18 21:03:03.125 049 12584.98 4.10 54556.43 88888.00 2016-02-18 21:03:03.250 049 12585.02 4.10 54556.43 88888.00 2016-02-18 21:03:03.375 049 12585.02 4.10 54556.40 88888.00 2016-02-18 21:03:03.500 049 12585.10 4.12 54556.38 88888.00 2016-02-18 21:03:03.625 049 12585.15 4.17 54556.38 88888.00 2016-02-18 21:03:03.750 049 12585.23 4.17 54556.38 88888.00 2016-02-18 21:03:03.875 049 12585.25 4.15 54556.38 88888.00 2016-02-18 21:03:04.000 049 12585.33 4.15 54556.38 88888.00 2016-02-18 21:03:04.125 049 12585.38 4.20 54556.40 88888.00 2016-02-18 21:03:04.250 049 12585.38 4.15 54556.40 88888.00 2016-02-18 21:03:04.375 049 12585.48 4.17 54556.40 88888.00 2016-02-18 21:03:04.500 049 12585.48 4.20 54556.38 88888.00 2016-02-18 21:03:04.625 049 12585.40 4.22 54556.40 88888.00 2016-02-18 21:03:04.750 049 12585.40 4.22 54556.40 88888.00 2016-02-18 21:03:04.875 049 12585.45 4.22 54556.40 88888.00 2016-02-18 21:03:05.000 049 12585.52 4.25 54556.40 88888.00 2016-02-18 21:03:05.125 049 12585.55 4.22 54556.43 88888.00 2016-02-18 21:03:05.250 049 12585.58 4.20 54556.40 88888.00 2016-02-18 21:03:05.375 049 12585.60 4.25 54556.40 88888.00 2016-02-18 21:03:05.500 049 12585.62 4.28 54556.45 88888.00 2016-02-18 21:03:05.625 049 12585.65 4.30 54556.45 88888.00 2016-02-18 21:03:05.750 049 12585.67 4.33 54556.45 88888.00 2016-02-18 21:03:05.875 049 12585.70 4.33 54556.45 88888.00 2016-02-18 21:03:06.000 049 12585.67 4.30 54556.45 88888.00 2016-02-18 21:03:06.125 049 12585.65 4.30 54556.50 88888.00 2016-02-18 21:03:06.250 049 12585.60 4.28 54556.45 88888.00 2016-02-18 21:03:06.375 049 12585.70 4.30 54556.47 88888.00 2016-02-18 21:03:06.500 049 12585.73 4.35 54556.50 88888.00 2016-02-18 21:03:06.625 049 12585.73 4.35 54556.50 88888.00 2016-02-18 21:03:06.750 049 12585.75 4.33 54556.50 88888.00 2016-02-18 21:03:06.875 049 12585.80 4.35 54556.50 88888.00 2016-02-18 21:03:07.000 049 12585.77 4.35 54556.53 88888.00 2016-02-18 21:03:07.125 049 12585.73 4.38 54556.55 88888.00 2016-02-18 21:03:07.250 049 12585.77 4.35 54556.55 88888.00 2016-02-18 21:03:07.375 049 12585.80 4.38 54556.55 88888.00 2016-02-18 21:03:07.500 049 12585.77 4.38 54556.60 88888.00 2016-02-18 21:03:07.625 049 12585.75 4.35 54556.60 88888.00 2016-02-18 21:03:07.750 049 12585.75 4.35 54556.60 88888.00 2016-02-18 21:03:07.875 049 12585.83 4.35 54556.60 88888.00 2016-02-18 21:03:08.000 049 12585.85 4.40 54556.60 88888.00 2016-02-18 21:03:08.125 049 12585.85 4.38 54556.60 88888.00 2016-02-18 21:03:08.250 049 12585.77 4.38 54556.65 88888.00 2016-02-18 21:03:08.375 049 12585.77 4.42 54556.65 88888.00 2016-02-18 21:03:08.500 049 12585.77 4.40 54556.65 88888.00 2016-02-18 21:03:08.625 049 12585.77 4.40 54556.62 88888.00 2016-02-18 21:03:08.750 049 12585.77 4.38 54556.65 88888.00 2016-02-18 21:03:08.875 049 12585.80 4.40 54556.68 88888.00 2016-02-18 21:03:09.000 049 12585.80 4.42 54556.68 88888.00 2016-02-18 21:03:09.125 049 12585.77 4.42 54556.70 88888.00 2016-02-18 21:03:09.250 049 12585.70 4.40 54556.72 88888.00 2016-02-18 21:03:09.375 049 12585.75 4.38 54556.70 88888.00 2016-02-18 21:03:09.500 049 12585.77 4.38 54556.72 88888.00 2016-02-18 21:03:09.625 049 12585.77 4.40 54556.75 88888.00 2016-02-18 21:03:09.750 049 12585.75 4.42 54556.75 88888.00 2016-02-18 21:03:09.875 049 12585.70 4.42 54556.75 88888.00 2016-02-18 21:03:10.000 049 12585.67 4.40 54556.75 88888.00 2016-02-18 21:03:10.125 049 12585.70 4.38 54556.78 88888.00 2016-02-18 21:03:10.250 049 12585.73 4.35 54556.78 88888.00 2016-02-18 21:03:10.375 049 12585.73 4.35 54556.78 88888.00 2016-02-18 21:03:10.500 049 12585.70 4.38 54556.82 88888.00 2016-02-18 21:03:10.625 049 12585.65 4.38 54556.80 88888.00 2016-02-18 21:03:10.750 049 12585.67 4.38 54556.80 88888.00 2016-02-18 21:03:10.875 049 12585.67 4.35 54556.82 88888.00 2016-02-18 21:03:11.000 049 12585.70 4.38 54556.82 88888.00 2016-02-18 21:03:11.125 049 12585.65 4.35 54556.85 88888.00 2016-02-18 21:03:11.250 049 12585.55 4.30 54556.85 88888.00 2016-02-18 21:03:11.375 049 12585.58 4.33 54556.85 88888.00 2016-02-18 21:03:11.500 049 12585.58 4.30 54556.88 88888.00 2016-02-18 21:03:11.625 049 12585.58 4.28 54556.88 88888.00 2016-02-18 21:03:11.750 049 12585.60 4.25 54556.88 88888.00 2016-02-18 21:03:11.875 049 12585.58 4.22 54556.90 88888.00 2016-02-18 21:03:12.000 049 12585.60 4.20 54556.90 88888.00 2016-02-18 21:03:12.125 049 12585.58 4.20 54556.93 88888.00 2016-02-18 21:03:12.250 049 12585.50 4.17 54556.93 88888.00 2016-02-18 21:03:12.375 049 12585.52 4.20 54556.93 88888.00 2016-02-18 21:03:12.500 049 12585.52 4.20 54556.93 88888.00 2016-02-18 21:03:12.625 049 12585.52 4.17 54556.95 88888.00 2016-02-18 21:03:12.750 049 12585.55 4.15 54556.97 88888.00 2016-02-18 21:03:12.875 049 12585.52 4.15 54556.97 88888.00 2016-02-18 21:03:13.000 049 12585.52 4.15 54556.97 88888.00 2016-02-18 21:03:13.125 049 12585.52 4.10 54556.95 88888.00 2016-02-18 21:03:13.250 049 12585.52 4.10 54557.00 88888.00 2016-02-18 21:03:13.375 049 12585.58 4.08 54557.00 88888.00 2016-02-18 21:03:13.500 049 12585.55 4.05 54557.00 88888.00 2016-02-18 21:03:13.625 049 12585.58 4.03 54557.00 88888.00 2016-02-18 21:03:13.750 049 12585.58 4.03 54556.97 88888.00 2016-02-18 21:03:13.875 049 12585.55 4.03 54556.90 88888.00 2016-02-18 21:03:14.000 049 12585.55 4.03 54556.90 88888.00 2016-02-18 21:03:14.125 049 12585.58 3.98 54556.97 88888.00 2016-02-18 21:03:14.250 049 12585.60 3.95 54557.07 88888.00 2016-02-18 21:03:14.375 049 12585.58 3.92 54557.10 88888.00 2016-02-18 21:03:14.500 049 12585.58 3.92 54557.07 88888.00 2016-02-18 21:03:14.625 049 12585.65 3.90 54557.07 88888.00 2016-02-18 21:03:14.750 049 12585.67 3.90 54557.07 88888.00 2016-02-18 21:03:14.875 049 12585.65 3.88 54557.10 88888.00 2016-02-18 21:03:15.000 049 12585.67 3.85 54557.07 88888.00 2016-02-18 21:03:15.125 049 12585.62 3.83 54557.10 88888.00 2016-02-18 21:03:15.250 049 12585.62 3.77 54557.12 88888.00 2016-02-18 21:03:15.375 049 12585.67 3.75 54557.12 88888.00 2016-02-18 21:03:15.500 049 12585.73 3.75 54557.12 88888.00 2016-02-18 21:03:15.625 049 12585.80 3.70 54557.12 88888.00 2016-02-18 21:03:15.750 049 12585.88 3.73 54557.10 88888.00 2016-02-18 21:03:15.875 049 12585.88 3.67 54557.10 88888.00 2016-02-18 21:03:16.000 049 12585.85 3.60 54557.12 88888.00 2016-02-18 21:03:16.125 049 12585.88 3.58 54557.15 88888.00 2016-02-18 21:03:16.250 049 12585.88 3.52 54557.15 88888.00 2016-02-18 21:03:16.375 049 12585.88 3.50 54557.15 88888.00 2016-02-18 21:03:16.500 049 12585.92 3.50 54557.15 88888.00 2016-02-18 21:03:16.625 049 12586.00 3.45 54557.18 88888.00 2016-02-18 21:03:16.750 049 12586.02 3.40 54557.18 88888.00 2016-02-18 21:03:16.875 049 12586.05 3.35 54557.20 88888.00 2016-02-18 21:03:17.000 049 12586.10 3.33 54557.20 88888.00 2016-02-18 21:03:17.125 049 12586.12 3.33 54557.22 88888.00 2016-02-18 21:03:17.250 049 12586.05 3.27 54557.25 88888.00 2016-02-18 21:03:17.375 049 12586.08 3.25 54557.25 88888.00 2016-02-18 21:03:17.500 049 12586.12 3.20 54557.28 88888.00 2016-02-18 21:03:17.625 049 12586.15 3.17 54557.25 88888.00 2016-02-18 21:03:17.750 049 12586.20 3.15 54557.25 88888.00 2016-02-18 21:03:17.875 049 12586.23 3.10 54557.25 88888.00 2016-02-18 21:03:18.000 049 12586.25 3.02 54557.25 88888.00 2016-02-18 21:03:18.125 049 12586.30 2.95 54557.25 88888.00 2016-02-18 21:03:18.250 049 12586.30 2.90 54557.28 88888.00 2016-02-18 21:03:18.375 049 12586.33 2.90 54557.28 88888.00 2016-02-18 21:03:18.500 049 12586.33 2.85 54557.28 88888.00 2016-02-18 21:03:18.625 049 12586.35 2.83 54557.32 88888.00 2016-02-18 21:03:18.750 049 12586.40 2.77 54557.32 88888.00 2016-02-18 21:03:18.875 049 12586.42 2.70 54557.38 88888.00 2016-02-18 21:03:19.000 049 12586.50 2.65 54557.38 88888.00 2016-02-18 21:03:19.125 049 12586.58 2.60 54557.40 88888.00 2016-02-18 21:03:19.250 049 12586.60 2.58 54557.40 88888.00 2016-02-18 21:03:19.375 049 12586.62 2.52 54557.40 88888.00 2016-02-18 21:03:19.500 049 12586.65 2.45 54557.43 88888.00 2016-02-18 21:03:19.625 049 12586.73 2.42 54557.43 88888.00 2016-02-18 21:03:19.750 049 12586.75 2.38 54557.43 88888.00 2016-02-18 21:03:19.875 049 12586.75 2.30 54557.43 88888.00 2016-02-18 21:03:20.000 049 12586.73 2.23 54557.45 88888.00 2016-02-18 21:03:20.125 049 12586.77 2.15 54557.47 88888.00 2016-02-18 21:03:20.250 049 12586.83 2.08 54557.45 88888.00 2016-02-18 21:03:20.375 049 12586.88 2.00 54557.45 88888.00 2016-02-18 21:03:20.500 049 12586.88 1.98 54557.45 88888.00 2016-02-18 21:03:20.625 049 12587.02 1.93 54557.45 88888.00 2016-02-18 21:03:20.750 049 12587.12 1.85 54557.45 88888.00 2016-02-18 21:03:20.875 049 12587.12 1.77 54557.47 88888.00 2016-02-18 21:03:21.000 049 12587.15 1.75 54557.50 88888.00 2016-02-18 21:03:21.125 049 12587.15 1.68 54557.53 88888.00 2016-02-18 21:03:21.250 049 12587.12 1.57 54557.55 88888.00 2016-02-18 21:03:21.375 049 12587.17 1.52 54557.53 88888.00 2016-02-18 21:03:21.500 049 12587.20 1.45 54557.53 88888.00 2016-02-18 21:03:21.625 049 12587.25 1.40 54557.50 88888.00 2016-02-18 21:03:21.750 049 12587.27 1.30 54557.55 88888.00 2016-02-18 21:03:21.875 049 12587.35 1.25 54557.55 88888.00 2016-02-18 21:03:22.000 049 12587.40 1.20 54557.57 88888.00 2016-02-18 21:03:22.125 049 12587.40 1.10 54557.57 88888.00 2016-02-18 21:03:22.250 049 12587.40 1.05 54557.57 88888.00 2016-02-18 21:03:22.375 049 12587.40 1.02 54557.57 88888.00 2016-02-18 21:03:22.500 049 12587.40 0.95 54557.57 88888.00 2016-02-18 21:03:22.625 049 12587.50 0.90 54557.60 88888.00 2016-02-18 21:03:22.750 049 12587.55 0.85 54557.62 88888.00 2016-02-18 21:03:22.875 049 12587.55 0.78 54557.60 88888.00 2016-02-18 21:03:23.000 049 12587.58 0.75 54557.60 88888.00 2016-02-18 21:03:23.125 049 12587.60 0.70 54557.62 88888.00 2016-02-18 21:03:23.250 049 12587.58 0.60 54557.65 88888.00 2016-02-18 21:03:23.375 049 12587.58 0.57 54557.62 88888.00 2016-02-18 21:03:23.500 049 12587.58 0.50 54557.68 88888.00 2016-02-18 21:03:23.625 049 12587.67 0.45 54557.68 88888.00 2016-02-18 21:03:23.750 049 12587.67 0.38 54557.70 88888.00 2016-02-18 21:03:23.875 049 12587.62 0.33 54557.68 88888.00 2016-02-18 21:03:24.000 049 12587.70 0.30 54557.70 88888.00 2016-02-18 21:03:24.125 049 12587.77 0.23 54557.70 88888.00 2016-02-18 21:03:24.250 049 12587.73 0.17 54557.72 88888.00 2016-02-18 21:03:24.375 049 12587.77 0.15 54557.72 88888.00 2016-02-18 21:03:24.500 049 12587.85 0.10 54557.75 88888.00 2016-02-18 21:03:24.625 049 12587.90 0.05 54557.78 88888.00 2016-02-18 21:03:24.750 049 12587.92 0.00 54557.78 88888.00 2016-02-18 21:03:24.875 049 12587.90 -0.03 54557.78 88888.00 2016-02-18 21:03:25.000 049 12587.92 -0.05 54557.78 88888.00 2016-02-18 21:03:25.125 049 12587.92 -0.10 54557.82 88888.00 2016-02-18 21:03:25.250 049 12587.88 -0.15 54557.82 88888.00 2016-02-18 21:03:25.375 049 12587.90 -0.17 54557.80 88888.00 2016-02-18 21:03:25.500 049 12587.95 -0.23 54557.85 88888.00 2016-02-18 21:03:25.625 049 12587.98 -0.25 54557.88 88888.00 2016-02-18 21:03:25.750 049 12587.92 -0.28 54557.90 88888.00 2016-02-18 21:03:25.875 049 12587.92 -0.33 54557.90 88888.00 2016-02-18 21:03:26.000 049 12587.98 -0.38 54557.93 88888.00 2016-02-18 21:03:26.125 049 12588.00 -0.45 54557.93 88888.00 2016-02-18 21:03:26.250 049 12587.95 -0.47 54557.93 88888.00 2016-02-18 21:03:26.375 049 12587.95 -0.50 54557.95 88888.00 2016-02-18 21:03:26.500 049 12587.98 -0.53 54557.97 88888.00 2016-02-18 21:03:26.625 049 12588.05 -0.57 54557.97 88888.00 2016-02-18 21:03:26.750 049 12588.08 -0.60 54557.97 88888.00 2016-02-18 21:03:26.875 049 12588.05 -0.62 54557.97 88888.00 2016-02-18 21:03:27.000 049 12588.02 -0.68 54557.95 88888.00 2016-02-18 21:03:27.125 049 12588.02 -0.72 54557.97 88888.00 2016-02-18 21:03:27.250 049 12588.00 -0.78 54558.03 88888.00 2016-02-18 21:03:27.375 049 12588.05 -0.78 54558.03 88888.00 2016-02-18 21:03:27.500 049 12588.08 -0.80 54558.05 88888.00 2016-02-18 21:03:27.625 049 12588.02 -0.85 54558.07 88888.00 2016-02-18 21:03:27.750 049 12588.02 -0.88 54558.05 88888.00 2016-02-18 21:03:27.875 049 12588.02 -0.88 54558.10 88888.00 2016-02-18 21:03:28.000 049 12588.05 -0.88 54558.10 88888.00 2016-02-18 21:03:28.125 049 12588.02 -0.90 54558.15 88888.00 2016-02-18 21:03:28.250 049 12587.95 -0.95 54558.18 88888.00 2016-02-18 21:03:28.375 049 12587.98 -0.97 54558.15 88888.00 2016-02-18 21:03:28.500 049 12588.02 -1.00 54558.15 88888.00 2016-02-18 21:03:28.625 049 12588.08 -1.00 54558.18 88888.00 2016-02-18 21:03:28.750 049 12588.05 -1.05 54558.18 88888.00 2016-02-18 21:03:28.875 049 12587.95 -1.12 54558.20 88888.00 2016-02-18 21:03:29.000 049 12587.88 -1.15 54558.22 88888.00 2016-02-18 21:03:29.125 049 12587.83 -1.18 54558.25 88888.00 2016-02-18 21:03:29.250 049 12587.77 -1.23 54558.25 88888.00 2016-02-18 21:03:29.375 049 12587.75 -1.23 54558.28 88888.00 2016-02-18 21:03:29.500 049 12587.77 -1.23 54558.32 88888.00 2016-02-18 21:03:29.625 049 12587.77 -1.20 54558.35 88888.00 2016-02-18 21:03:29.750 049 12587.75 -1.27 54558.35 88888.00 2016-02-18 21:03:29.875 049 12587.73 -1.30 54558.32 88888.00 2016-02-18 21:03:30.000 049 12587.67 -1.32 54558.35 88888.00 2016-02-18 21:03:30.125 049 12587.58 -1.32 54558.38 88888.00 2016-02-18 21:03:30.250 049 12587.48 -1.38 54558.40 88888.00 2016-02-18 21:03:30.375 049 12587.45 -1.40 54558.40 88888.00 2016-02-18 21:03:30.500 049 12587.35 -1.45 54558.43 88888.00 2016-02-18 21:03:30.625 049 12587.25 -1.48 54558.43 88888.00 2016-02-18 21:03:30.750 049 12587.25 -1.50 54558.45 88888.00 2016-02-18 21:03:30.875 049 12587.23 -1.52 54558.47 88888.00 2016-02-18 21:03:31.000 049 12587.25 -1.55 54558.50 88888.00 2016-02-18 21:03:31.125 049 12587.23 -1.57 54558.53 88888.00 2016-02-18 21:03:31.250 049 12587.15 -1.62 54558.57 88888.00 2016-02-18 21:03:31.375 049 12587.10 -1.65 54558.57 88888.00 2016-02-18 21:03:31.500 049 12586.98 -1.65 54558.62 88888.00 2016-02-18 21:03:31.625 049 12586.88 -1.68 54558.62 88888.00 2016-02-18 21:03:31.750 049 12586.80 -1.70 54558.65 88888.00 2016-02-18 21:03:31.875 049 12586.77 -1.75 54558.68 88888.00 2016-02-18 21:03:32.000 049 12586.73 -1.82 54558.70 88888.00 2016-02-18 21:03:32.125 049 12586.70 -1.82 54558.75 88888.00 2016-02-18 21:03:32.250 049 12586.55 -1.88 54558.80 88888.00 2016-02-18 21:03:32.375 049 12586.52 -1.90 54558.78 88888.00 2016-02-18 21:03:32.500 049 12586.48 -1.90 54558.80 88888.00 2016-02-18 21:03:32.625 049 12586.40 -1.98 54558.85 88888.00 2016-02-18 21:03:32.750 049 12586.33 -2.00 54558.88 88888.00 2016-02-18 21:03:32.875 049 12586.17 -2.02 54558.88 88888.00 2016-02-18 21:03:33.000 049 12586.12 -2.08 54558.88 88888.00 2016-02-18 21:03:33.125 049 12586.12 -2.08 54558.95 88888.00 2016-02-18 21:03:33.250 049 12586.10 -2.17 54558.97 88888.00 2016-02-18 21:03:33.375 049 12586.02 -2.17 54559.00 88888.00 2016-02-18 21:03:33.500 049 12585.95 -2.23 54559.00 88888.00 2016-02-18 21:03:33.625 049 12585.88 -2.27 54559.03 88888.00 2016-02-18 21:03:33.750 049 12585.77 -2.33 54559.10 88888.00 2016-02-18 21:03:33.875 049 12585.67 -2.38 54559.10 88888.00 2016-02-18 21:03:34.000 049 12585.58 -2.40 54559.10 88888.00 2016-02-18 21:03:34.125 049 12585.52 -2.40 54559.12 88888.00 2016-02-18 21:03:34.250 049 12585.40 -2.50 54559.18 88888.00 2016-02-18 21:03:34.375 049 12585.38 -2.55 54559.18 88888.00 2016-02-18 21:03:34.500 049 12585.30 -2.58 54559.20 88888.00 2016-02-18 21:03:34.625 049 12585.20 -2.58 54559.22 88888.00 2016-02-18 21:03:34.750 049 12585.10 -2.65 54559.25 88888.00 2016-02-18 21:03:34.875 049 12585.12 -2.70 54559.28 88888.00 2016-02-18 21:03:35.000 049 12585.10 -2.70 54559.30 88888.00 2016-02-18 21:03:35.125 049 12585.00 -2.77 54559.35 88888.00 2016-02-18 21:03:35.250 049 12584.85 -2.85 54559.40 88888.00 2016-02-18 21:03:35.375 049 12584.80 -2.85 54559.43 88888.00 2016-02-18 21:03:35.500 049 12584.75 -2.90 54559.45 88888.00 2016-02-18 21:03:35.625 049 12584.73 -2.92 54559.50 88888.00 2016-02-18 21:03:35.750 049 12584.62 -2.95 54559.55 88888.00 2016-02-18 21:03:35.875 049 12584.45 -3.00 54559.57 88888.00 2016-02-18 21:03:36.000 049 12584.33 -3.05 54559.57 88888.00 2016-02-18 21:03:36.125 049 12584.23 -3.10 54559.62 88888.00 2016-02-18 21:03:36.250 049 12584.08 -3.15 54559.65 88888.00 2016-02-18 21:03:36.375 049 12584.02 -3.20 54559.68 88888.00 2016-02-18 21:03:36.500 049 12584.00 -3.20 54559.75 88888.00 2016-02-18 21:03:36.625 049 12583.95 -3.25 54559.75 88888.00 2016-02-18 21:03:36.750 049 12583.90 -3.30 54559.78 88888.00 2016-02-18 21:03:36.875 049 12583.77 -3.35 54559.82 88888.00 2016-02-18 21:03:37.000 049 12583.70 -3.40 54559.82 88888.00 2016-02-18 21:03:37.125 049 12583.62 -3.45 54559.88 88888.00 2016-02-18 21:03:37.250 049 12583.52 -3.50 54559.93 88888.00 2016-02-18 21:03:37.375 049 12583.50 -3.52 54559.95 88888.00 2016-02-18 21:03:37.500 049 12583.38 -3.55 54559.97 88888.00 2016-02-18 21:03:37.625 049 12583.25 -3.60 54560.00 88888.00 2016-02-18 21:03:37.750 049 12583.17 -3.65 54560.03 88888.00 2016-02-18 21:03:37.875 049 12583.05 -3.67 54560.05 88888.00 2016-02-18 21:03:38.000 049 12582.95 -3.67 54560.10 88888.00 2016-02-18 21:03:38.125 049 12582.85 -3.70 54560.15 88888.00 2016-02-18 21:03:38.250 049 12582.73 -3.77 54560.18 88888.00 2016-02-18 21:03:38.375 049 12582.62 -3.83 54560.20 88888.00 2016-02-18 21:03:38.500 049 12582.50 -3.85 54560.25 88888.00 2016-02-18 21:03:38.625 049 12582.40 -3.88 54560.28 88888.00 2016-02-18 21:03:38.750 049 12582.38 -3.90 54560.30 88888.00 2016-02-18 21:03:38.875 049 12582.33 -3.95 54560.30 88888.00 2016-02-18 21:03:39.000 049 12582.23 -3.98 54560.35 88888.00 2016-02-18 21:03:39.125 049 12582.10 -4.00 54560.38 88888.00 2016-02-18 21:03:39.250 049 12582.00 -4.05 54560.43 88888.00 2016-02-18 21:03:39.375 049 12582.00 -4.05 54560.43 88888.00 2016-02-18 21:03:39.500 049 12581.88 -4.05 54560.47 88888.00 2016-02-18 21:03:39.625 049 12581.77 -4.10 54560.47 88888.00 2016-02-18 21:03:39.750 049 12581.65 -4.12 54560.55 88888.00 2016-02-18 21:03:39.875 049 12581.58 -4.15 54560.57 88888.00 2016-02-18 21:03:40.000 049 12581.58 -4.15 54560.57 88888.00 2016-02-18 21:03:40.125 049 12581.45 -4.25 54560.62 88888.00 2016-02-18 21:03:40.250 049 12581.30 -4.28 54560.65 88888.00 2016-02-18 21:03:40.375 049 12581.30 -4.28 54560.68 88888.00 2016-02-18 21:03:40.500 049 12581.20 -4.28 54560.70 88888.00 2016-02-18 21:03:40.625 049 12581.12 -4.30 54560.75 88888.00 2016-02-18 21:03:40.750 049 12581.05 -4.33 54560.78 88888.00 2016-02-18 21:03:40.875 049 12580.95 -4.35 54560.80 88888.00 2016-02-18 21:03:41.000 049 12580.85 -4.35 54560.82 88888.00 2016-02-18 21:03:41.125 049 12580.75 -4.38 54560.85 88888.00 2016-02-18 21:03:41.250 049 12580.58 -4.42 54560.88 88888.00 2016-02-18 21:03:41.375 049 12580.50 -4.42 54560.90 88888.00 2016-02-18 21:03:41.500 049 12580.38 -4.42 54560.95 88888.00 2016-02-18 21:03:41.625 049 12580.30 -4.45 54560.97 88888.00 2016-02-18 21:03:41.750 049 12580.23 -4.42 54561.00 88888.00 2016-02-18 21:03:41.875 049 12580.15 -4.45 54561.03 88888.00 2016-02-18 21:03:42.000 049 12580.08 -4.45 54561.03 88888.00 2016-02-18 21:03:42.125 049 12580.05 -4.47 54561.05 88888.00 2016-02-18 21:03:42.250 049 12579.95 -4.53 54561.07 88888.00 2016-02-18 21:03:42.375 049 12579.83 -4.53 54561.10 88888.00 2016-02-18 21:03:42.500 049 12579.70 -4.55 54561.10 88888.00 2016-02-18 21:03:42.625 049 12579.62 -4.55 54561.12 88888.00 2016-02-18 21:03:42.750 049 12579.60 -4.55 54561.18 88888.00 2016-02-18 21:03:42.875 049 12579.58 -4.55 54561.20 88888.00 2016-02-18 21:03:43.000 049 12579.58 -4.55 54561.20 88888.00 2016-02-18 21:03:43.125 049 12579.58 -4.55 54561.25 88888.00 2016-02-18 21:03:43.250 049 12579.42 -4.58 54561.28 88888.00 2016-02-18 21:03:43.375 049 12579.33 -4.58 54561.30 88888.00 2016-02-18 21:03:43.500 049 12579.17 -4.58 54561.32 88888.00 2016-02-18 21:03:43.625 049 12579.15 -4.58 54561.35 88888.00 2016-02-18 21:03:43.750 049 12579.12 -4.55 54561.38 88888.00 2016-02-18 21:03:43.875 049 12579.08 -4.58 54561.40 88888.00 2016-02-18 21:03:44.000 049 12579.02 -4.58 54561.43 88888.00 2016-02-18 21:03:44.125 049 12578.90 -4.55 54561.45 88888.00 2016-02-18 21:03:44.250 049 12578.65 -4.58 54561.50 88888.00 2016-02-18 21:03:44.375 049 12578.60 -4.53 54561.50 88888.00 2016-02-18 21:03:44.500 049 12578.52 -4.50 54561.50 88888.00 2016-02-18 21:03:44.625 049 12578.48 -4.47 54561.53 88888.00 2016-02-18 21:03:44.750 049 12578.45 -4.47 54561.55 88888.00 2016-02-18 21:03:44.875 049 12578.35 -4.47 54561.60 88888.00 2016-02-18 21:03:45.000 049 12578.25 -4.47 54561.60 88888.00 2016-02-18 21:03:45.125 049 12578.10 -4.45 54561.65 88888.00 2016-02-18 21:03:45.250 049 12577.98 -4.45 54561.65 88888.00 2016-02-18 21:03:45.375 049 12577.95 -4.42 54561.68 88888.00 2016-02-18 21:03:45.500 049 12577.83 -4.42 54561.68 88888.00 2016-02-18 21:03:45.625 049 12577.73 -4.42 54561.68 88888.00 2016-02-18 21:03:45.750 049 12577.70 -4.38 54561.70 88888.00 2016-02-18 21:03:45.875 049 12577.67 -4.35 54561.72 88888.00 2016-02-18 21:03:46.000 049 12577.60 -4.30 54561.75 88888.00 2016-02-18 21:03:46.125 049 12577.45 -4.30 54561.80 88888.00 2016-02-18 21:03:46.250 049 12577.33 -4.25 54561.82 88888.00 2016-02-18 21:03:46.375 049 12577.25 -4.20 54561.82 88888.00 2016-02-18 21:03:46.500 049 12577.15 -4.20 54561.85 88888.00 2016-02-18 21:03:46.625 049 12577.05 -4.17 54561.88 88888.00 2016-02-18 21:03:46.750 049 12576.92 -4.17 54561.88 88888.00 2016-02-18 21:03:46.875 049 12576.90 -4.10 54561.93 88888.00 2016-02-18 21:03:47.000 049 12576.85 -4.05 54561.93 88888.00 2016-02-18 21:03:47.125 049 12576.75 -4.03 54561.95 88888.00 2016-02-18 21:03:47.250 049 12576.60 -4.03 54562.00 88888.00 2016-02-18 21:03:47.375 049 12576.55 -4.00 54562.00 88888.00 2016-02-18 21:03:47.500 049 12576.50 -3.98 54562.03 88888.00 2016-02-18 21:03:47.625 049 12576.38 -3.95 54562.03 88888.00 2016-02-18 21:03:47.750 049 12576.25 -3.92 54562.03 88888.00 2016-02-18 21:03:47.875 049 12576.17 -3.90 54562.07 88888.00 2016-02-18 21:03:48.000 049 12576.08 -3.85 54562.07 88888.00 2016-02-18 21:03:48.125 049 12576.08 -3.83 54562.10 88888.00 2016-02-18 21:03:48.250 049 12576.00 -3.80 54562.15 88888.00 2016-02-18 21:03:48.375 049 12575.92 -3.73 54562.15 88888.00 2016-02-18 21:03:48.500 049 12575.77 -3.67 54562.18 88888.00 2016-02-18 21:03:48.625 049 12575.75 -3.65 54562.20 88888.00 2016-02-18 21:03:48.750 049 12575.65 -3.65 54562.20 88888.00 2016-02-18 21:03:48.875 049 12575.58 -3.65 54562.22 88888.00 2016-02-18 21:03:49.000 049 12575.48 -3.55 54562.22 88888.00 2016-02-18 21:03:49.125 049 12575.35 -3.48 54562.25 88888.00 2016-02-18 21:03:49.250 049 12575.23 -3.48 54562.25 88888.00 2016-02-18 21:03:49.375 049 12575.17 -3.42 54562.28 88888.00 2016-02-18 21:03:49.500 049 12575.15 -3.40 54562.30 88888.00 2016-02-18 21:03:49.625 049 12575.12 -3.35 54562.32 88888.00 2016-02-18 21:03:49.750 049 12575.10 -3.30 54562.30 88888.00 2016-02-18 21:03:49.875 049 12575.00 -3.27 54562.32 88888.00 2016-02-18 21:03:50.000 049 12574.88 -3.25 54562.32 88888.00 2016-02-18 21:03:50.125 049 12574.75 -3.17 54562.35 88888.00 2016-02-18 21:03:50.250 049 12574.60 -3.17 54562.38 88888.00 2016-02-18 21:03:50.375 049 12574.58 -3.12 54562.38 88888.00 2016-02-18 21:03:50.500 049 12574.45 -3.10 54562.40 88888.00 2016-02-18 21:03:50.625 049 12574.42 -3.05 54562.40 88888.00 2016-02-18 21:03:50.750 049 12574.40 -3.00 54562.40 88888.00 2016-02-18 21:03:50.875 049 12574.27 -2.98 54562.43 88888.00 2016-02-18 21:03:51.000 049 12574.20 -2.95 54562.43 88888.00 2016-02-18 21:03:51.125 049 12574.10 -2.90 54562.43 88888.00 2016-02-18 21:03:51.250 049 12573.95 -2.85 54562.45 88888.00 2016-02-18 21:03:51.375 049 12573.98 -2.83 54562.43 88888.00 2016-02-18 21:03:51.500 049 12573.98 -2.77 54562.45 88888.00 2016-02-18 21:03:51.625 049 12573.92 -2.73 54562.47 88888.00 2016-02-18 21:03:51.750 049 12573.83 -2.67 54562.50 88888.00 2016-02-18 21:03:51.875 049 12573.70 -2.65 54562.50 88888.00 2016-02-18 21:03:52.000 049 12573.65 -2.60 54562.55 88888.00 2016-02-18 21:03:52.125 049 12573.60 -2.55 54562.55 88888.00 2016-02-18 21:03:52.250 049 12573.50 -2.50 54562.57 88888.00 2016-02-18 21:03:52.375 049 12573.50 -2.45 54562.57 88888.00 2016-02-18 21:03:52.500 049 12573.45 -2.40 54562.55 88888.00 2016-02-18 21:03:52.625 049 12573.42 -2.40 54562.57 88888.00 2016-02-18 21:03:52.750 049 12573.35 -2.35 54562.57 88888.00 2016-02-18 21:03:52.875 049 12573.23 -2.33 54562.57 88888.00 2016-02-18 21:03:53.000 049 12573.15 -2.33 54562.55 88888.00 2016-02-18 21:03:53.125 049 12573.15 -2.27 54562.57 88888.00 2016-02-18 21:03:53.250 049 12573.05 -2.23 54562.62 88888.00 2016-02-18 21:03:53.375 049 12572.95 -2.17 54562.62 88888.00 2016-02-18 21:03:53.500 049 12572.88 -2.10 54562.60 88888.00 2016-02-18 21:03:53.625 049 12572.85 -2.05 54562.62 88888.00 2016-02-18 21:03:53.750 049 12572.83 -2.02 54562.65 88888.00 2016-02-18 21:03:53.875 049 12572.75 -1.98 54562.65 88888.00 2016-02-18 21:03:54.000 049 12572.73 -1.88 54562.62 88888.00 2016-02-18 21:03:54.125 049 12572.62 -1.82 54562.62 88888.00 2016-02-18 21:03:54.250 049 12572.52 -1.80 54562.68 88888.00 2016-02-18 21:03:54.375 049 12572.52 -1.75 54562.70 88888.00 2016-02-18 21:03:54.500 049 12572.48 -1.73 54562.70 88888.00 2016-02-18 21:03:54.625 049 12572.40 -1.68 54562.70 88888.00 2016-02-18 21:03:54.750 049 12572.35 -1.62 54562.68 88888.00 2016-02-18 21:03:54.875 049 12572.30 -1.60 54562.68 88888.00 2016-02-18 21:03:55.000 049 12572.27 -1.55 54562.68 88888.00 2016-02-18 21:03:55.125 049 12572.27 -1.52 54562.70 88888.00 2016-02-18 21:03:55.250 049 12572.15 -1.48 54562.68 88888.00 2016-02-18 21:03:55.375 049 12572.12 -1.40 54562.68 88888.00 2016-02-18 21:03:55.500 049 12572.12 -1.35 54562.68 88888.00 2016-02-18 21:03:55.625 049 12572.05 -1.35 54562.68 88888.00 2016-02-18 21:03:55.750 049 12572.08 -1.30 54562.68 88888.00 2016-02-18 21:03:55.875 049 12572.05 -1.27 54562.68 88888.00 2016-02-18 21:03:56.000 049 12572.02 -1.20 54562.68 88888.00 2016-02-18 21:03:56.125 049 12572.02 -1.15 54562.68 88888.00 2016-02-18 21:03:56.250 049 12572.00 -1.15 54562.68 88888.00 2016-02-18 21:03:56.375 049 12571.92 -1.12 54562.65 88888.00 2016-02-18 21:03:56.500 049 12571.88 -1.07 54562.65 88888.00 2016-02-18 21:03:56.625 049 12571.83 -1.02 54562.65 88888.00 2016-02-18 21:03:56.750 049 12571.85 -0.97 54562.65 88888.00 2016-02-18 21:03:56.875 049 12571.85 -0.93 54562.70 88888.00 2016-02-18 21:03:57.000 049 12571.90 -0.88 54562.68 88888.00 2016-02-18 21:03:57.125 049 12571.83 -0.88 54562.65 88888.00 2016-02-18 21:03:57.250 049 12571.73 -0.85 54562.65 88888.00 2016-02-18 21:03:57.375 049 12571.67 -0.80 54562.65 88888.00 2016-02-18 21:03:57.500 049 12571.73 -0.72 54562.65 88888.00 2016-02-18 21:03:57.625 049 12571.77 -0.70 54562.62 88888.00 2016-02-18 21:03:57.750 049 12571.75 -0.68 54562.62 88888.00 2016-02-18 21:03:57.875 049 12571.67 -0.65 54562.60 88888.00 2016-02-18 21:03:58.000 049 12571.67 -0.57 54562.60 88888.00 2016-02-18 21:03:58.125 049 12571.70 -0.53 54562.60 88888.00 2016-02-18 21:03:58.250 049 12571.67 -0.50 54562.60 88888.00 2016-02-18 21:03:58.375 049 12571.65 -0.40 54562.60 88888.00 2016-02-18 21:03:58.500 049 12571.60 -0.40 54562.55 88888.00 2016-02-18 21:03:58.625 049 12571.58 -0.38 54562.55 88888.00 2016-02-18 21:03:58.750 049 12571.60 -0.35 54562.53 88888.00 2016-02-18 21:03:58.875 049 12571.60 -0.30 54562.55 88888.00 2016-02-18 21:03:59.000 049 12571.60 -0.28 54562.53 88888.00 2016-02-18 21:03:59.125 049 12571.60 -0.23 54562.50 88888.00 2016-02-18 21:03:59.250 049 12571.62 -0.17 54562.50 88888.00 2016-02-18 21:03:59.375 049 12571.70 -0.12 54562.47 88888.00 2016-02-18 21:03:59.500 049 12571.67 -0.10 54562.45 88888.00 2016-02-18 21:03:59.625 049 12571.67 -0.05 54562.45 88888.00 2016-02-18 21:03:59.750 049 12571.67 0.00 54562.45 88888.00 2016-02-18 21:03:59.875 049 12571.67 0.03 54562.45 88888.00 2016-02-18 21:04:00.000 049 12571.65 0.05 54562.43 88888.00 2016-02-18 21:04:00.125 049 12571.70 0.10 54562.40 88888.00 2016-02-18 21:04:00.250 049 12571.75 0.17 54562.43 88888.00 2016-02-18 21:04:00.375 049 12571.83 0.20 54562.43 88888.00 2016-02-18 21:04:00.500 049 12571.85 0.25 54562.40 88888.00 2016-02-18 21:04:00.625 049 12571.85 0.28 54562.38 88888.00 2016-02-18 21:04:00.750 049 12571.83 0.28 54562.38 88888.00 2016-02-18 21:04:00.875 049 12571.85 0.33 54562.38 88888.00 2016-02-18 21:04:01.000 049 12571.85 0.38 54562.32 88888.00 2016-02-18 21:04:01.125 049 12571.88 0.40 54562.35 88888.00 2016-02-18 21:04:01.250 049 12571.77 0.45 54562.32 88888.00 2016-02-18 21:04:01.375 049 12571.83 0.50 54562.30 88888.00 2016-02-18 21:04:01.500 049 12571.85 0.55 54562.30 88888.00 2016-02-18 21:04:01.625 049 12571.88 0.60 54562.28 88888.00 2016-02-18 21:04:01.750 049 12571.88 0.65 54562.25 88888.00 2016-02-18 21:04:01.875 049 12571.90 0.72 54562.22 88888.00 2016-02-18 21:04:02.000 049 12571.92 0.72 54562.20 88888.00 2016-02-18 21:04:02.125 049 12571.95 0.78 54562.22 88888.00 2016-02-18 21:04:02.250 049 12571.92 0.78 54562.22 88888.00 2016-02-18 21:04:02.375 049 12572.00 0.82 54562.20 88888.00 2016-02-18 21:04:02.500 049 12572.05 0.85 54562.22 88888.00 2016-02-18 21:04:02.625 049 12572.10 0.90 54562.18 88888.00 2016-02-18 21:04:02.750 049 12572.10 0.93 54562.12 88888.00 2016-02-18 21:04:02.875 049 12572.10 1.00 54562.12 88888.00 2016-02-18 21:04:03.000 049 12572.15 1.02 54562.10 88888.00 2016-02-18 21:04:03.125 049 12572.20 1.07 54562.07 88888.00 2016-02-18 21:04:03.250 049 12572.20 1.12 54562.05 88888.00 2016-02-18 21:04:03.375 049 12572.17 1.15 54562.05 88888.00 2016-02-18 21:04:03.500 049 12572.20 1.20 54562.03 88888.00 2016-02-18 21:04:03.625 049 12572.27 1.25 54562.00 88888.00 2016-02-18 21:04:03.750 049 12572.35 1.27 54562.00 88888.00 2016-02-18 21:04:03.875 049 12572.35 1.32 54561.97 88888.00 2016-02-18 21:04:04.000 049 12572.35 1.32 54561.93 88888.00 2016-02-18 21:04:04.125 049 12572.35 1.40 54561.93 88888.00 2016-02-18 21:04:04.250 049 12572.40 1.45 54561.93 88888.00 2016-02-18 21:04:04.375 049 12572.52 1.52 54561.90 88888.00 2016-02-18 21:04:04.500 049 12572.55 1.55 54561.88 88888.00 2016-02-18 21:04:04.625 049 12572.55 1.60 54561.85 88888.00 2016-02-18 21:04:04.750 049 12572.55 1.65 54561.82 88888.00 2016-02-18 21:04:04.875 049 12572.65 1.68 54561.78 88888.00 2016-02-18 21:04:05.000 049 12572.70 1.70 54561.78 88888.00 2016-02-18 21:04:05.125 049 12572.73 1.75 54561.75 88888.00 2016-02-18 21:04:05.250 049 12572.75 1.77 54561.72 88888.00 2016-02-18 21:04:05.375 049 12572.80 1.80 54561.72 88888.00 2016-02-18 21:04:05.500 049 12572.90 1.93 54561.72 88888.00 2016-02-18 21:04:05.625 049 12572.90 1.98 54561.70 88888.00 2016-02-18 21:04:05.750 049 12572.88 2.02 54561.65 88888.00 2016-02-18 21:04:05.875 049 12572.88 2.05 54561.65 88888.00 2016-02-18 21:04:06.000 049 12572.98 2.08 54561.60 88888.00 2016-02-18 21:04:06.125 049 12573.08 2.10 54561.57 88888.00 2016-02-18 21:04:06.250 049 12573.10 2.15 54561.57 88888.00 2016-02-18 21:04:06.375 049 12573.12 2.23 54561.55 88888.00 2016-02-18 21:04:06.500 049 12573.15 2.30 54561.55 88888.00 2016-02-18 21:04:06.625 049 12573.20 2.33 54561.53 88888.00 2016-02-18 21:04:06.750 049 12573.27 2.35 54561.50 88888.00 2016-02-18 21:04:06.875 049 12573.30 2.38 54561.50 88888.00 2016-02-18 21:04:07.000 049 12573.27 2.38 54561.45 88888.00 2016-02-18 21:04:07.125 049 12573.38 2.42 54561.45 88888.00 2016-02-18 21:04:07.250 049 12573.45 2.45 54561.45 88888.00 2016-02-18 21:04:07.375 049 12573.52 2.48 54561.40 88888.00 2016-02-18 21:04:07.500 049 12573.55 2.50 54561.38 88888.00 2016-02-18 21:04:07.625 049 12573.62 2.52 54561.38 88888.00 2016-02-18 21:04:07.750 049 12573.62 2.58 54561.35 88888.00 2016-02-18 21:04:07.875 049 12573.60 2.65 54561.32 88888.00 2016-02-18 21:04:08.000 049 12573.62 2.67 54561.30 88888.00 2016-02-18 21:04:08.125 049 12573.67 2.73 54561.28 88888.00 2016-02-18 21:04:08.250 049 12573.67 2.73 54561.25 88888.00 2016-02-18 21:04:08.375 049 12573.75 2.75 54561.22 88888.00 2016-02-18 21:04:08.500 049 12573.85 2.80 54561.20 88888.00 2016-02-18 21:04:08.625 049 12573.90 2.83 54561.20 88888.00 2016-02-18 21:04:08.750 049 12573.90 2.83 54561.15 88888.00 2016-02-18 21:04:08.875 049 12573.95 2.85 54561.12 88888.00 2016-02-18 21:04:09.000 049 12573.95 2.90 54561.10 88888.00 2016-02-18 21:04:09.125 049 12574.00 2.95 54561.12 88888.00 2016-02-18 21:04:09.250 049 12574.08 2.98 54561.12 88888.00 2016-02-18 21:04:09.375 049 12574.12 2.98 54561.10 88888.00 2016-02-18 21:04:09.500 049 12574.15 3.00 54561.07 88888.00 2016-02-18 21:04:09.625 049 12574.17 3.00 54561.05 88888.00 2016-02-18 21:04:09.750 049 12574.12 3.00 54561.03 88888.00 2016-02-18 21:04:09.875 049 12574.10 3.02 54561.00 88888.00 2016-02-18 21:04:10.000 049 12574.23 3.08 54560.97 88888.00 2016-02-18 21:04:10.125 049 12574.27 3.10 54561.00 88888.00 2016-02-18 21:04:10.250 049 12574.23 3.10 54561.03 88888.00 2016-02-18 21:04:10.375 049 12574.27 3.12 54560.97 88888.00 2016-02-18 21:04:10.500 049 12574.42 3.15 54560.95 88888.00 2016-02-18 21:04:10.625 049 12574.50 3.15 54560.90 88888.00 2016-02-18 21:04:10.750 049 12574.48 3.17 54560.90 88888.00 2016-02-18 21:04:10.875 049 12574.52 3.17 54560.90 88888.00 2016-02-18 21:04:11.000 049 12574.55 3.20 54560.90 88888.00 2016-02-18 21:04:11.125 049 12574.58 3.17 54560.90 88888.00 2016-02-18 21:04:11.250 049 12574.52 3.15 54560.85 88888.00 2016-02-18 21:04:11.375 049 12574.60 3.15 54560.85 88888.00 2016-02-18 21:04:11.500 049 12574.67 3.17 54560.82 88888.00 2016-02-18 21:04:11.625 049 12574.75 3.15 54560.80 88888.00 2016-02-18 21:04:11.750 049 12574.77 3.15 54560.80 88888.00 2016-02-18 21:04:11.875 049 12574.75 3.12 54560.78 88888.00 2016-02-18 21:04:12.000 049 12574.80 3.15 54560.75 88888.00 2016-02-18 21:04:12.125 049 12574.88 3.17 54560.75 88888.00 2016-02-18 21:04:12.250 049 12574.88 3.15 54560.75 88888.00 2016-02-18 21:04:12.375 049 12574.90 3.17 54560.72 88888.00 2016-02-18 21:04:12.500 049 12574.92 3.17 54560.70 88888.00 2016-02-18 21:04:12.625 049 12575.02 3.17 54560.70 88888.00 2016-02-18 21:04:12.750 049 12575.12 3.15 54560.68 88888.00 2016-02-18 21:04:12.875 049 12575.17 3.15 54560.68 88888.00 2016-02-18 21:04:13.000 049 12575.17 3.15 54560.65 88888.00 2016-02-18 21:04:13.125 049 12575.20 3.15 54560.68 88888.00 2016-02-18 21:04:13.250 049 12575.23 3.15 54560.65 88888.00 2016-02-18 21:04:13.375 049 12575.25 3.15 54560.62 88888.00 2016-02-18 21:04:13.500 049 12575.27 3.12 54560.60 88888.00 2016-02-18 21:04:13.625 049 12575.30 3.10 54560.55 88888.00 2016-02-18 21:04:13.750 049 12575.38 3.10 54560.55 88888.00 2016-02-18 21:04:13.875 049 12575.45 3.08 54560.55 88888.00 2016-02-18 21:04:14.000 049 12575.52 3.08 54560.50 88888.00 2016-02-18 21:04:14.125 049 12575.52 3.05 54560.53 88888.00 2016-02-18 21:04:14.250 049 12575.48 3.00 54560.50 88888.00 2016-02-18 21:04:14.375 049 12575.55 3.00 54560.50 88888.00 2016-02-18 21:04:14.500 049 12575.67 3.02 54560.50 88888.00 2016-02-18 21:04:14.625 049 12575.77 3.02 54560.47 88888.00 2016-02-18 21:04:14.750 049 12575.75 3.02 54560.45 88888.00 2016-02-18 21:04:14.875 049 12575.77 2.95 54560.45 88888.00 2016-02-18 21:04:15.000 049 12575.85 2.95 54560.43 88888.00 2016-02-18 21:04:15.125 049 12575.83 2.92 54560.43 88888.00 2016-02-18 21:04:15.250 049 12575.80 2.92 54560.45 88888.00 2016-02-18 21:04:15.375 049 12575.92 2.92 54560.43 88888.00 2016-02-18 21:04:15.500 049 12575.98 2.95 54560.40 88888.00 2016-02-18 21:04:15.625 049 12576.02 2.90 54560.38 88888.00 2016-02-18 21:04:15.750 049 12576.12 2.88 54560.32 88888.00 2016-02-18 21:04:15.875 049 12576.17 2.88 54560.32 88888.00 2016-02-18 21:04:16.000 049 12576.20 2.85 54560.30 88888.00 2016-02-18 21:04:16.125 049 12576.23 2.85 54560.28 88888.00 2016-02-18 21:04:16.250 049 12576.23 2.83 54560.25 88888.00 2016-02-18 21:04:16.375 049 12576.25 2.83 54560.22 88888.00 2016-02-18 21:04:16.500 049 12576.30 2.77 54560.20 88888.00 2016-02-18 21:04:16.625 049 12576.38 2.75 54560.20 88888.00 2016-02-18 21:04:16.750 049 12576.42 2.77 54560.20 88888.00 2016-02-18 21:04:16.875 049 12576.40 2.80 54560.22 88888.00 2016-02-18 21:04:17.000 049 12576.45 2.77 54560.20 88888.00 2016-02-18 21:04:17.125 049 12576.52 2.75 54560.20 88888.00 2016-02-18 21:04:17.250 049 12576.58 2.75 54560.18 88888.00 2016-02-18 21:04:17.375 049 12576.60 2.73 54560.18 88888.00 2016-02-18 21:04:17.500 049 12576.60 2.70 54560.18 88888.00 2016-02-18 21:04:17.625 049 12576.70 2.70 54560.15 88888.00 2016-02-18 21:04:17.750 049 12576.75 2.70 54560.12 88888.00 2016-02-18 21:04:17.875 049 12576.80 2.70 54560.10 88888.00 2016-02-18 21:04:18.000 049 12576.88 2.67 54560.07 88888.00 2016-02-18 21:04:18.125 049 12576.90 2.65 54560.10 88888.00 2016-02-18 21:04:18.250 049 12576.92 2.65 54560.07 88888.00 2016-02-18 21:04:18.375 049 12577.05 2.65 54560.05 88888.00 2016-02-18 21:04:18.500 049 12577.12 2.65 54560.05 88888.00 2016-02-18 21:04:18.625 049 12577.12 2.65 54560.05 88888.00 2016-02-18 21:04:18.750 049 12577.15 2.65 54560.03 88888.00 2016-02-18 21:04:18.875 049 12577.23 2.65 54560.00 88888.00 2016-02-18 21:04:19.000 049 12577.35 2.62 54560.00 88888.00 2016-02-18 21:04:19.125 049 12577.45 2.67 54559.97 88888.00 2016-02-18 21:04:19.250 049 12577.45 2.67 54559.95 88888.00 2016-02-18 21:04:19.375 049 12577.52 2.67 54559.95 88888.00 2016-02-18 21:04:19.500 049 12577.58 2.70 54559.95 88888.00 2016-02-18 21:04:19.625 049 12577.62 2.70 54559.93 88888.00 2016-02-18 21:04:19.750 049 12577.67 2.70 54559.95 88888.00 2016-02-18 21:04:19.875 049 12577.73 2.67 54559.93 88888.00 2016-02-18 21:04:20.000 049 12577.77 2.70 54559.88 88888.00 2016-02-18 21:04:20.125 049 12577.85 2.67 54559.85 88888.00 2016-02-18 21:04:20.250 049 12577.90 2.70 54559.88 88888.00 2016-02-18 21:04:20.375 049 12578.00 2.73 54559.85 88888.00 2016-02-18 21:04:20.500 049 12578.05 2.70 54559.80 88888.00 2016-02-18 21:04:20.625 049 12578.10 2.75 54559.80 88888.00 2016-02-18 21:04:20.750 049 12578.10 2.75 54559.75 88888.00 2016-02-18 21:04:20.875 049 12578.15 2.73 54559.72 88888.00 2016-02-18 21:04:21.000 049 12578.25 2.73 54559.72 88888.00 2016-02-18 21:04:21.125 049 12578.35 2.75 54559.72 88888.00 2016-02-18 21:04:21.250 049 12578.35 2.77 54559.72 88888.00 2016-02-18 21:04:21.375 049 12578.40 2.77 54559.70 88888.00 2016-02-18 21:04:21.500 049 12578.45 2.83 54559.68 88888.00 2016-02-18 21:04:21.625 049 12578.55 2.85 54559.68 88888.00 2016-02-18 21:04:21.750 049 12578.65 2.88 54559.65 88888.00 2016-02-18 21:04:21.875 049 12578.70 2.85 54559.62 88888.00 2016-02-18 21:04:22.000 049 12578.80 2.85 54559.60 88888.00 2016-02-18 21:04:22.125 049 12578.85 2.88 54559.55 88888.00 2016-02-18 21:04:22.250 049 12578.83 2.88 54559.55 88888.00 2016-02-18 21:04:22.375 049 12578.92 2.92 54559.57 88888.00 2016-02-18 21:04:22.500 049 12579.00 2.95 54559.55 88888.00 2016-02-18 21:04:22.625 049 12579.08 2.98 54559.50 88888.00 2016-02-18 21:04:22.750 049 12579.08 3.00 54559.50 88888.00 2016-02-18 21:04:22.875 049 12579.12 3.02 54559.50 88888.00 2016-02-18 21:04:23.000 049 12579.23 3.05 54559.47 88888.00 2016-02-18 21:04:23.125 049 12579.30 3.08 54559.47 88888.00 2016-02-18 21:04:23.250 049 12579.33 3.08 54559.45 88888.00 2016-02-18 21:04:23.375 049 12579.35 3.08 54559.40 88888.00 2016-02-18 21:04:23.500 049 12579.42 3.10 54559.43 88888.00 2016-02-18 21:04:23.625 049 12579.50 3.12 54559.40 88888.00 2016-02-18 21:04:23.750 049 12579.55 3.15 54559.40 88888.00 2016-02-18 21:04:23.875 049 12579.65 3.17 54559.38 88888.00 2016-02-18 21:04:24.000 049 12579.75 3.17 54559.38 88888.00 2016-02-18 21:04:24.125 049 12579.77 3.23 54559.38 88888.00 2016-02-18 21:04:24.250 049 12579.75 3.25 54559.35 88888.00 2016-02-18 21:04:24.375 049 12579.80 3.25 54559.32 88888.00 2016-02-18 21:04:24.500 049 12579.90 3.25 54559.30 88888.00 2016-02-18 21:04:24.625 049 12579.92 3.27 54559.28 88888.00 2016-02-18 21:04:24.750 049 12579.95 3.33 54559.28 88888.00 2016-02-18 21:04:24.875 049 12580.00 3.33 54559.28 88888.00 2016-02-18 21:04:25.000 049 12580.08 3.33 54559.28 88888.00 2016-02-18 21:04:25.125 049 12580.17 3.35 54559.25 88888.00 2016-02-18 21:04:25.250 049 12580.30 3.38 54559.22 88888.00 2016-02-18 21:04:25.375 049 12580.38 3.40 54559.22 88888.00 2016-02-18 21:04:25.500 049 12580.40 3.40 54559.22 88888.00 2016-02-18 21:04:25.625 049 12580.50 3.48 54559.20 88888.00 2016-02-18 21:04:25.750 049 12580.50 3.48 54559.20 88888.00 2016-02-18 21:04:25.875 049 12580.50 3.48 54559.20 88888.00 2016-02-18 21:04:26.000 049 12580.50 3.48 54559.15 88888.00 2016-02-18 21:04:26.125 049 12580.62 3.52 54559.15 88888.00 2016-02-18 21:04:26.250 049 12580.67 3.55 54559.15 88888.00 2016-02-18 21:04:26.375 049 12580.77 3.58 54559.15 88888.00 2016-02-18 21:04:26.500 049 12580.83 3.60 54559.15 88888.00 2016-02-18 21:04:26.625 049 12580.83 3.62 54559.12 88888.00 2016-02-18 21:04:26.750 049 12580.80 3.67 54559.12 88888.00 2016-02-18 21:04:26.875 049 12580.85 3.67 54559.12 88888.00 2016-02-18 21:04:27.000 049 12580.95 3.67 54559.10 88888.00 2016-02-18 21:04:27.125 049 12580.95 3.67 54559.12 88888.00 2016-02-18 21:04:27.250 049 12580.92 3.70 54559.15 88888.00 2016-02-18 21:04:27.375 049 12580.98 3.75 54559.10 88888.00 2016-02-18 21:04:27.500 049 12581.05 3.75 54559.10 88888.00 2016-02-18 21:04:27.625 049 12581.10 3.77 54559.07 88888.00 2016-02-18 21:04:27.750 049 12581.17 3.77 54559.10 88888.00 2016-02-18 21:04:27.875 049 12581.25 3.80 54559.07 88888.00 2016-02-18 21:04:28.000 049 12581.27 3.83 54559.05 88888.00 2016-02-18 21:04:28.125 049 12581.25 3.85 54559.05 88888.00 2016-02-18 21:04:28.250 049 12581.20 3.85 54559.07 88888.00 2016-02-18 21:04:28.375 049 12581.30 3.90 54559.05 88888.00 2016-02-18 21:04:28.500 049 12581.35 3.92 54559.07 88888.00 2016-02-18 21:04:28.625 049 12581.38 3.92 54559.10 88888.00 2016-02-18 21:04:28.750 049 12581.48 3.92 54559.07 88888.00 2016-02-18 21:04:28.875 049 12581.52 3.92 54559.07 88888.00 2016-02-18 21:04:29.000 049 12581.55 3.92 54559.05 88888.00 2016-02-18 21:04:29.125 049 12581.58 3.98 54559.05 88888.00 2016-02-18 21:04:29.250 049 12581.55 3.98 54559.07 88888.00 2016-02-18 21:04:29.375 049 12581.58 4.00 54559.10 88888.00 2016-02-18 21:04:29.500 049 12581.60 4.03 54559.10 88888.00 2016-02-18 21:04:29.625 049 12581.60 4.05 54559.07 88888.00 2016-02-18 21:04:29.750 049 12581.65 4.08 54559.07 88888.00 2016-02-18 21:04:29.875 049 12581.67 4.05 54559.10 88888.00 2016-02-18 21:04:30.000 049 12581.65 4.05 54559.10 88888.00 2016-02-18 21:04:30.125 049 12581.65 4.05 54559.10 88888.00 2016-02-18 21:04:30.250 049 12581.65 4.05 54559.10 88888.00 2016-02-18 21:04:30.375 049 12581.70 4.05 54559.10 88888.00 2016-02-18 21:04:30.500 049 12581.75 4.05 54559.10 88888.00 2016-02-18 21:04:30.625 049 12581.73 4.10 54559.10 88888.00 2016-02-18 21:04:30.750 049 12581.75 4.10 54559.10 88888.00 2016-02-18 21:04:30.875 049 12581.80 4.08 54559.10 88888.00 2016-02-18 21:04:31.000 049 12581.88 4.08 54559.10 88888.00 2016-02-18 21:04:31.125 049 12581.85 4.12 54559.12 88888.00 2016-02-18 21:04:31.250 049 12581.75 4.10 54559.12 88888.00 2016-02-18 21:04:31.375 049 12581.77 4.12 54559.15 88888.00 2016-02-18 21:04:31.500 049 12581.80 4.17 54559.15 88888.00 2016-02-18 21:04:31.625 049 12581.85 4.15 54559.15 88888.00 2016-02-18 21:04:31.750 049 12581.88 4.15 54559.15 88888.00 2016-02-18 21:04:31.875 049 12581.88 4.17 54559.15 88888.00 2016-02-18 21:04:32.000 049 12581.88 4.17 54559.18 88888.00 2016-02-18 21:04:32.125 049 12581.85 4.17 54559.20 88888.00 2016-02-18 21:04:32.250 049 12581.83 4.15 54559.20 88888.00 2016-02-18 21:04:32.375 049 12581.77 4.17 54559.20 88888.00 2016-02-18 21:04:32.500 049 12581.73 4.15 54559.20 88888.00 2016-02-18 21:04:32.625 049 12581.77 4.15 54559.25 88888.00 2016-02-18 21:04:32.750 049 12581.80 4.17 54559.25 88888.00 2016-02-18 21:04:32.875 049 12581.75 4.17 54559.28 88888.00 2016-02-18 21:04:33.000 049 12581.75 4.17 54559.28 88888.00 2016-02-18 21:04:33.125 049 12581.75 4.15 54559.28 88888.00 2016-02-18 21:04:33.250 049 12581.73 4.17 54559.25 88888.00 2016-02-18 21:04:33.375 049 12581.75 4.17 54559.30 88888.00 2016-02-18 21:04:33.500 049 12581.77 4.15 54559.32 88888.00 2016-02-18 21:04:33.625 049 12581.73 4.15 54559.32 88888.00 2016-02-18 21:04:33.750 049 12581.67 4.15 54559.35 88888.00 2016-02-18 21:04:33.875 049 12581.67 4.17 54559.35 88888.00 2016-02-18 21:04:34.000 049 12581.67 4.17 54559.38 88888.00 2016-02-18 21:04:34.125 049 12581.62 4.17 54559.40 88888.00 2016-02-18 21:04:34.250 049 12581.58 4.10 54559.43 88888.00 2016-02-18 21:04:34.375 049 12581.60 4.12 54559.43 88888.00 2016-02-18 21:04:34.500 049 12581.60 4.12 54559.45 88888.00 2016-02-18 21:04:34.625 049 12581.58 4.10 54559.45 88888.00 2016-02-18 21:04:34.750 049 12581.52 4.08 54559.47 88888.00 2016-02-18 21:04:34.875 049 12581.52 4.05 54559.50 88888.00 2016-02-18 21:04:35.000 049 12581.55 4.05 54559.47 88888.00 2016-02-18 21:04:35.125 049 12581.52 4.05 54559.53 88888.00 2016-02-18 21:04:35.250 049 12581.52 4.08 54559.55 88888.00 2016-02-18 21:04:35.375 049 12581.52 4.08 54559.55 88888.00 2016-02-18 21:04:35.500 049 12581.50 4.05 54559.55 88888.00 2016-02-18 21:04:35.625 049 12581.52 4.05 54559.57 88888.00 2016-02-18 21:04:35.750 049 12581.52 4.05 54559.60 88888.00 2016-02-18 21:04:35.875 049 12581.45 4.03 54559.62 88888.00 2016-02-18 21:04:36.000 049 12581.40 4.00 54559.65 88888.00 2016-02-18 21:04:36.125 049 12581.38 4.00 54559.68 88888.00 2016-02-18 21:04:36.250 049 12581.27 3.98 54559.72 88888.00 2016-02-18 21:04:36.375 049 12581.27 3.98 54559.72 88888.00 2016-02-18 21:04:36.500 049 12581.20 3.98 54559.72 88888.00 2016-02-18 21:04:36.625 049 12581.15 3.92 54559.75 88888.00 2016-02-18 21:04:36.750 049 12581.10 3.92 54559.75 88888.00 2016-02-18 21:04:36.875 049 12581.08 3.90 54559.78 88888.00 2016-02-18 21:04:37.000 049 12581.10 3.90 54559.78 88888.00 2016-02-18 21:04:37.125 049 12581.05 3.90 54559.82 88888.00 2016-02-18 21:04:37.250 049 12580.95 3.88 54559.85 88888.00 2016-02-18 21:04:37.375 049 12580.95 3.85 54559.88 88888.00 2016-02-18 21:04:37.500 049 12580.95 3.85 54559.90 88888.00 2016-02-18 21:04:37.625 049 12580.95 3.80 54559.90 88888.00 2016-02-18 21:04:37.750 049 12580.88 3.77 54559.93 88888.00 2016-02-18 21:04:37.875 049 12580.83 3.77 54559.97 88888.00 2016-02-18 21:04:38.000 049 12580.80 3.75 54560.00 88888.00 2016-02-18 21:04:38.125 049 12580.77 3.75 54560.03 88888.00 2016-02-18 21:04:38.250 049 12580.73 3.73 54560.03 88888.00 2016-02-18 21:04:38.375 049 12580.73 3.73 54560.03 88888.00 2016-02-18 21:04:38.500 049 12580.62 3.73 54560.05 88888.00 2016-02-18 21:04:38.625 049 12580.60 3.65 54560.07 88888.00 2016-02-18 21:04:38.750 049 12580.65 3.60 54560.10 88888.00 2016-02-18 21:04:38.875 049 12580.58 3.58 54560.15 88888.00 2016-02-18 21:04:39.000 049 12580.48 3.58 54560.15 88888.00 2016-02-18 21:04:39.125 049 12580.40 3.55 54560.18 88888.00 2016-02-18 21:04:39.250 049 12580.33 3.52 54560.22 88888.00 2016-02-18 21:04:39.375 049 12580.35 3.50 54560.25 88888.00 2016-02-18 21:04:39.500 049 12580.35 3.50 54560.28 88888.00 2016-02-18 21:04:39.625 049 12580.33 3.48 54560.30 88888.00 2016-02-18 21:04:39.750 049 12580.23 3.42 54560.30 88888.00 2016-02-18 21:04:39.875 049 12580.23 3.38 54560.28 88888.00 2016-02-18 21:04:40.000 049 12580.17 3.38 54560.30 88888.00 2016-02-18 21:04:40.125 049 12580.12 3.38 54560.32 88888.00 2016-02-18 21:04:40.250 049 12580.17 3.35 54560.38 88888.00 2016-02-18 21:04:40.375 049 12580.15 3.35 54560.43 88888.00 2016-02-18 21:04:40.500 049 12580.10 3.30 54560.45 88888.00 2016-02-18 21:04:40.625 049 12580.02 3.30 54560.45 88888.00 2016-02-18 21:04:40.750 049 12580.00 3.27 54560.43 88888.00 2016-02-18 21:04:40.875 049 12579.95 3.20 54560.45 88888.00 2016-02-18 21:04:41.000 049 12579.95 3.20 54560.50 88888.00 2016-02-18 21:04:41.125 049 12579.98 3.20 54560.53 88888.00 2016-02-18 21:04:41.250 049 12579.95 3.15 54560.55 88888.00 2016-02-18 21:04:41.375 049 12579.85 3.10 54560.57 88888.00 2016-02-18 21:04:41.500 049 12579.77 3.05 54560.57 88888.00 2016-02-18 21:04:41.625 049 12579.80 3.02 54560.60 88888.00 2016-02-18 21:04:41.750 049 12579.75 3.02 54560.65 88888.00 2016-02-18 21:04:41.875 049 12579.65 3.00 54560.68 88888.00 2016-02-18 21:04:42.000 049 12579.62 2.92 54560.70 88888.00 2016-02-18 21:04:42.125 049 12579.62 2.90 54560.75 88888.00 2016-02-18 21:04:42.250 049 12579.60 2.88 54560.78 88888.00 2016-02-18 21:04:42.375 049 12579.60 2.83 54560.75 88888.00 2016-02-18 21:04:42.500 049 12579.62 2.80 54560.75 88888.00 2016-02-18 21:04:42.625 049 12579.58 2.77 54560.82 88888.00 2016-02-18 21:04:42.750 049 12579.58 2.70 54560.85 88888.00 2016-02-18 21:04:42.875 049 12579.55 2.67 54560.82 88888.00 2016-02-18 21:04:43.000 049 12579.50 2.65 54560.85 88888.00 2016-02-18 21:04:43.125 049 12579.48 2.60 54560.88 88888.00 2016-02-18 21:04:43.250 049 12579.45 2.55 54560.88 88888.00 2016-02-18 21:04:43.375 049 12579.38 2.48 54560.90 88888.00 2016-02-18 21:04:43.500 049 12579.35 2.48 54560.93 88888.00 2016-02-18 21:04:43.625 049 12579.33 2.45 54560.95 88888.00 2016-02-18 21:04:43.750 049 12579.35 2.40 54560.97 88888.00 2016-02-18 21:04:43.875 049 12579.27 2.35 54560.97 88888.00 2016-02-18 21:04:44.000 049 12579.20 2.33 54561.00 88888.00 2016-02-18 21:04:44.125 049 12579.17 2.27 54561.05 88888.00 2016-02-18 21:04:44.250 049 12579.17 2.23 54561.07 88888.00 2016-02-18 21:04:44.375 049 12579.15 2.20 54561.12 88888.00 2016-02-18 21:04:44.500 049 12579.10 2.17 54561.12 88888.00 2016-02-18 21:04:44.625 049 12579.08 2.10 54561.15 88888.00 2016-02-18 21:04:44.750 049 12579.00 2.08 54561.18 88888.00 2016-02-18 21:04:44.875 049 12578.95 1.98 54561.20 88888.00 2016-02-18 21:04:45.000 049 12578.92 1.93 54561.20 88888.00 2016-02-18 21:04:45.125 049 12578.85 1.90 54561.20 88888.00 2016-02-18 21:04:45.250 049 12578.85 1.85 54561.25 88888.00 2016-02-18 21:04:45.375 049 12578.88 1.82 54561.25 88888.00 2016-02-18 21:04:45.500 049 12578.85 1.75 54561.28 88888.00 2016-02-18 21:04:45.625 049 12578.85 1.70 54561.30 88888.00 2016-02-18 21:04:45.750 049 12578.88 1.68 54561.32 88888.00 2016-02-18 21:04:45.875 049 12578.88 1.62 54561.38 88888.00 2016-02-18 21:04:46.000 049 12578.75 1.60 54561.40 88888.00 2016-02-18 21:04:46.125 049 12578.75 1.57 54561.43 88888.00 2016-02-18 21:04:46.250 049 12578.67 1.50 54561.45 88888.00 2016-02-18 21:04:46.375 049 12578.70 1.45 54561.47 88888.00 2016-02-18 21:04:46.500 049 12578.77 1.43 54561.47 88888.00 2016-02-18 21:04:46.625 049 12578.77 1.38 54561.53 88888.00 2016-02-18 21:04:46.750 049 12578.75 1.32 54561.50 88888.00 2016-02-18 21:04:46.875 049 12578.67 1.30 54561.53 88888.00 2016-02-18 21:04:47.000 049 12578.67 1.25 54561.53 88888.00 2016-02-18 21:04:47.125 049 12578.70 1.20 54561.57 88888.00 2016-02-18 21:04:47.250 049 12578.67 1.12 54561.60 88888.00 2016-02-18 21:04:47.375 049 12578.70 1.10 54561.60 88888.00 2016-02-18 21:04:47.500 049 12578.73 1.02 54561.60 88888.00 2016-02-18 21:04:47.625 049 12578.62 0.97 54561.60 88888.00 2016-02-18 21:04:47.750 049 12578.58 0.93 54561.62 88888.00 2016-02-18 21:04:47.875 049 12578.58 0.93 54561.68 88888.00 2016-02-18 21:04:48.000 049 12578.55 0.90 54561.68 88888.00 2016-02-18 21:04:48.125 049 12578.50 0.85 54561.68 88888.00 2016-02-18 21:04:48.250 049 12578.48 0.82 54561.72 88888.00 2016-02-18 21:04:48.375 049 12578.45 0.80 54561.75 88888.00 2016-02-18 21:04:48.500 049 12578.40 0.75 54561.75 88888.00 2016-02-18 21:04:48.625 049 12578.42 0.70 54561.80 88888.00 2016-02-18 21:04:48.750 049 12578.40 0.62 54561.80 88888.00 2016-02-18 21:04:48.875 049 12578.42 0.60 54561.80 88888.00 2016-02-18 21:04:49.000 049 12578.45 0.55 54561.82 88888.00 2016-02-18 21:04:49.125 049 12578.48 0.53 54561.88 88888.00 2016-02-18 21:04:49.250 049 12578.40 0.45 54561.90 88888.00 2016-02-18 21:04:49.375 049 12578.45 0.40 54561.90 88888.00 2016-02-18 21:04:49.500 049 12578.48 0.40 54561.90 88888.00 2016-02-18 21:04:49.625 049 12578.45 0.33 54561.90 88888.00 2016-02-18 21:04:49.750 049 12578.42 0.28 54561.95 88888.00 2016-02-18 21:04:49.875 049 12578.40 0.23 54561.97 88888.00 2016-02-18 21:04:50.000 049 12578.40 0.20 54561.95 88888.00 2016-02-18 21:04:50.125 049 12578.35 0.15 54561.93 88888.00 2016-02-18 21:04:50.250 049 12578.30 0.15 54561.97 88888.00 2016-02-18 21:04:50.375 049 12578.33 0.12 54561.97 88888.00 2016-02-18 21:04:50.500 049 12578.35 0.07 54562.00 88888.00 2016-02-18 21:04:50.625 049 12578.35 0.05 54562.03 88888.00 2016-02-18 21:04:50.750 049 12578.30 0.05 54562.05 88888.00 2016-02-18 21:04:50.875 049 12578.25 0.00 54562.03 88888.00 2016-02-18 21:04:51.000 049 12578.30 -0.03 54562.03 88888.00 2016-02-18 21:04:51.125 049 12578.33 -0.03 54562.05 88888.00 2016-02-18 21:04:51.250 049 12578.35 -0.07 54562.10 88888.00 2016-02-18 21:04:51.375 049 12578.33 -0.07 54562.12 88888.00 2016-02-18 21:04:51.500 049 12578.33 -0.12 54562.12 88888.00 2016-02-18 21:04:51.625 049 12578.30 -0.15 54562.10 88888.00 2016-02-18 21:04:51.750 049 12578.30 -0.17 54562.10 88888.00 2016-02-18 21:04:51.875 049 12578.25 -0.25 54562.15 88888.00 2016-02-18 21:04:52.000 049 12578.23 -0.30 54562.18 88888.00 2016-02-18 21:04:52.125 049 12578.23 -0.33 54562.20 88888.00 2016-02-18 21:04:52.250 049 12578.12 -0.35 54562.22 88888.00 2016-02-18 21:04:52.375 049 12578.12 -0.38 54562.20 88888.00 2016-02-18 21:04:52.500 049 12578.12 -0.40 54562.20 88888.00 2016-02-18 21:04:52.625 049 12578.12 -0.42 54562.22 88888.00 2016-02-18 21:04:52.750 049 12578.15 -0.45 54562.25 88888.00 2016-02-18 21:04:52.875 049 12578.20 -0.50 54562.25 88888.00 2016-02-18 21:04:53.000 049 12578.23 -0.55 54562.25 88888.00 2016-02-18 21:04:53.125 049 12578.20 -0.57 54562.25 88888.00 2016-02-18 21:04:53.250 049 12578.17 -0.65 54562.28 88888.00 2016-02-18 21:04:53.375 049 12578.25 -0.65 54562.28 88888.00 2016-02-18 21:04:53.500 049 12578.30 -0.68 54562.28 88888.00 2016-02-18 21:04:53.625 049 12578.30 -0.72 54562.30 88888.00 2016-02-18 21:04:53.750 049 12578.30 -0.72 54562.30 88888.00 2016-02-18 21:04:53.875 049 12578.23 -0.78 54562.32 88888.00 2016-02-18 21:04:54.000 049 12578.17 -0.80 54562.35 88888.00 2016-02-18 21:04:54.125 049 12578.15 -0.78 54562.35 88888.00 2016-02-18 21:04:54.250 049 12578.10 -0.80 54562.35 88888.00 2016-02-18 21:04:54.375 049 12578.10 -0.85 54562.38 88888.00 2016-02-18 21:04:54.500 049 12578.15 -0.88 54562.38 88888.00 2016-02-18 21:04:54.625 049 12578.20 -0.90 54562.40 88888.00 2016-02-18 21:04:54.750 049 12578.20 -0.93 54562.38 88888.00 2016-02-18 21:04:54.875 049 12578.17 -1.00 54562.40 88888.00 2016-02-18 21:04:55.000 049 12578.15 -1.00 54562.43 88888.00 2016-02-18 21:04:55.125 049 12578.08 -1.00 54562.45 88888.00 2016-02-18 21:04:55.250 049 12578.12 -1.02 54562.45 88888.00 2016-02-18 21:04:55.375 049 12578.17 -1.02 54562.45 88888.00 2016-02-18 21:04:55.500 049 12578.15 -1.05 54562.47 88888.00 2016-02-18 21:04:55.625 049 12578.12 -1.07 54562.50 88888.00 2016-02-18 21:04:55.750 049 12578.10 -1.12 54562.47 88888.00 2016-02-18 21:04:55.875 049 12578.05 -1.12 54562.50 88888.00 2016-02-18 21:04:56.000 049 12578.05 -1.15 54562.50 88888.00 2016-02-18 21:04:56.125 049 12578.02 -1.20 54562.55 88888.00 2016-02-18 21:04:56.250 049 12577.98 -1.20 54562.57 88888.00 2016-02-18 21:04:56.375 049 12577.95 -1.20 54562.57 88888.00 2016-02-18 21:04:56.500 049 12577.85 -1.20 54562.55 88888.00 2016-02-18 21:04:56.625 049 12577.80 -1.23 54562.55 88888.00 2016-02-18 21:04:56.750 049 12577.73 -1.27 54562.55 88888.00 2016-02-18 21:04:56.875 049 12577.73 -1.30 54562.57 88888.00 2016-02-18 21:04:57.000 049 12577.80 -1.30 54562.55 88888.00 2016-02-18 21:04:57.125 049 12577.80 -1.30 54562.60 88888.00 2016-02-18 21:04:57.250 049 12577.70 -1.35 54562.62 88888.00 2016-02-18 21:04:57.375 049 12577.65 -1.38 54562.60 88888.00 2016-02-18 21:04:57.500 049 12577.55 -1.35 54562.62 88888.00 2016-02-18 21:04:57.625 049 12577.48 -1.40 54562.65 88888.00 2016-02-18 21:04:57.750 049 12577.48 -1.40 54562.65 88888.00 2016-02-18 21:04:57.875 049 12577.45 -1.40 54562.68 88888.00 2016-02-18 21:04:58.000 049 12577.38 -1.43 54562.68 88888.00 2016-02-18 21:04:58.125 049 12577.33 -1.43 54562.70 88888.00 2016-02-18 21:04:58.250 049 12577.30 -1.45 54562.72 88888.00 2016-02-18 21:04:58.375 049 12577.33 -1.43 54562.72 88888.00 2016-02-18 21:04:58.500 049 12577.27 -1.43 54562.70 88888.00 2016-02-18 21:04:58.625 049 12577.23 -1.43 54562.72 88888.00 2016-02-18 21:04:58.750 049 12577.17 -1.43 54562.75 88888.00 2016-02-18 21:04:58.875 049 12577.10 -1.45 54562.75 88888.00 2016-02-18 21:04:59.000 049 12577.02 -1.48 54562.78 88888.00 2016-02-18 21:04:59.125 049 12576.98 -1.50 54562.80 88888.00 2016-02-18 21:04:59.250 049 12576.90 -1.52 54562.82 88888.00 2016-02-18 21:04:59.375 049 12576.90 -1.50 54562.82 88888.00 2016-02-18 21:04:59.500 049 12576.90 -1.50 54562.82 88888.00 2016-02-18 21:04:59.625 049 12576.88 -1.50 54562.85 88888.00 2016-02-18 21:04:59.750 049 12576.77 -1.52 54562.85 88888.00 2016-02-18 21:04:59.875 049 12576.60 -1.52 54562.85 88888.00 2016-02-18 21:05:00.000 049 12576.55 -1.50 54562.90 88888.00 2016-02-18 21:05:00.125 049 12576.58 -1.48 54562.93 88888.00 2016-02-18 21:05:00.250 049 12576.52 -1.50 54562.93 88888.00 2016-02-18 21:05:00.375 049 12576.45 -1.48 54562.97 88888.00 2016-02-18 21:05:00.500 049 12576.30 -1.45 54563.00 88888.00 2016-02-18 21:05:00.625 049 12576.20 -1.43 54562.97 88888.00 2016-02-18 21:05:00.750 049 12576.15 -1.43 54563.00 88888.00 2016-02-18 21:05:00.875 049 12576.08 -1.40 54563.05 88888.00 2016-02-18 21:05:01.000 049 12576.00 -1.38 54563.00 88888.00 2016-02-18 21:05:01.125 049 12575.95 -1.35 54563.00 88888.00 2016-02-18 21:05:01.250 049 12575.80 -1.38 54563.00 88888.00 2016-02-18 21:05:01.375 049 12575.77 -1.38 54563.05 88888.00 2016-02-18 21:05:01.500 049 12575.73 -1.38 54563.05 88888.00 2016-02-18 21:05:01.625 049 12575.67 -1.35 54563.07 88888.00 2016-02-18 21:05:01.750 049 12575.62 -1.32 54563.07 88888.00 2016-02-18 21:05:01.875 049 12575.55 -1.30 54563.10 88888.00 2016-02-18 21:05:02.000 049 12575.45 -1.27 54563.07 88888.00 2016-02-18 21:05:02.125 049 12575.38 -1.30 54563.12 88888.00 2016-02-18 21:05:02.250 049 12575.33 -1.30 54563.12 88888.00 2016-02-18 21:05:02.375 049 12575.27 -1.25 54563.10 88888.00 2016-02-18 21:05:02.500 049 12575.20 -1.25 54563.15 88888.00 2016-02-18 21:05:02.625 049 12575.12 -1.20 54563.15 88888.00 2016-02-18 21:05:02.750 049 12575.10 -1.20 54563.15 88888.00 2016-02-18 21:05:02.875 049 12575.08 -1.18 54563.18 88888.00 2016-02-18 21:05:03.000 049 12574.95 -1.15 54563.18 88888.00 2016-02-18 21:05:03.125 049 12574.85 -1.15 54563.18 88888.00 2016-02-18 21:05:03.250 049 12574.70 -1.10 54563.18 88888.00 2016-02-18 21:05:03.375 049 12574.65 -1.07 54563.20 88888.00 2016-02-18 21:05:03.500 049 12574.55 -1.05 54563.20 88888.00 2016-02-18 21:05:03.625 049 12574.50 -1.05 54563.18 88888.00 2016-02-18 21:05:03.750 049 12574.48 -1.02 54563.20 88888.00 2016-02-18 21:05:03.875 049 12574.42 -1.00 54563.22 88888.00 2016-02-18 21:05:04.000 049 12574.35 -0.97 54563.22 88888.00 2016-02-18 21:05:04.125 049 12574.25 -0.97 54563.25 88888.00 2016-02-18 21:05:04.250 049 12574.12 -0.97 54563.25 88888.00 2016-02-18 21:05:04.375 049 12574.02 -0.93 54563.25 88888.00 2016-02-18 21:05:04.500 049 12573.92 -0.90 54563.28 88888.00 2016-02-18 21:05:04.625 049 12573.88 -0.88 54563.32 88888.00 2016-02-18 21:05:04.750 049 12573.80 -0.85 54563.32 88888.00 2016-02-18 21:05:04.875 049 12573.75 -0.85 54563.32 88888.00 2016-02-18 21:05:05.000 049 12573.73 -0.82 54563.32 88888.00 2016-02-18 21:05:05.125 049 12573.70 -0.78 54563.35 88888.00 2016-02-18 21:05:05.250 049 12573.65 -0.78 54563.32 88888.00 2016-02-18 21:05:05.375 049 12573.60 -0.75 54563.35 88888.00 2016-02-18 21:05:05.500 049 12573.52 -0.75 54563.40 88888.00 2016-02-18 21:05:05.625 049 12573.40 -0.70 54563.43 88888.00 2016-02-18 21:05:05.750 049 12573.33 -0.65 54563.38 88888.00 2016-02-18 21:05:05.875 049 12573.25 -0.68 54563.40 88888.00 2016-02-18 21:05:06.000 049 12573.15 -0.60 54563.38 88888.00 2016-02-18 21:05:06.125 049 12573.08 -0.55 54563.40 88888.00 2016-02-18 21:05:06.250 049 12572.98 -0.57 54563.45 88888.00 2016-02-18 21:05:06.375 049 12572.92 -0.50 54563.43 88888.00 2016-02-18 21:05:06.500 049 12572.83 -0.50 54563.45 88888.00 2016-02-18 21:05:06.625 049 12572.77 -0.50 54563.45 88888.00 2016-02-18 21:05:06.750 049 12572.65 -0.45 54563.47 88888.00 2016-02-18 21:05:06.875 049 12572.60 -0.40 54563.47 88888.00 2016-02-18 21:05:07.000 049 12572.58 -0.38 54563.47 88888.00 2016-02-18 21:05:07.125 049 12572.42 -0.38 54563.53 88888.00 2016-02-18 21:05:07.250 049 12572.33 -0.33 54563.50 88888.00 2016-02-18 21:05:07.375 049 12572.35 -0.30 54563.50 88888.00 2016-02-18 21:05:07.500 049 12572.27 -0.28 54563.50 88888.00 2016-02-18 21:05:07.625 049 12572.23 -0.25 54563.50 88888.00 2016-02-18 21:05:07.750 049 12572.12 -0.23 54563.47 88888.00 2016-02-18 21:05:07.875 049 12572.02 -0.20 54563.53 88888.00 2016-02-18 21:05:08.000 049 12571.95 -0.17 54563.53 88888.00 2016-02-18 21:05:08.125 049 12571.80 -0.12 54563.55 88888.00 2016-02-18 21:05:08.250 049 12571.75 -0.10 54563.57 88888.00 2016-02-18 21:05:08.375 049 12571.70 -0.07 54563.57 88888.00 2016-02-18 21:05:08.500 049 12571.62 -0.07 54563.57 88888.00 2016-02-18 21:05:08.625 049 12571.55 -0.07 54563.55 88888.00 2016-02-18 21:05:08.750 049 12571.48 -0.05 54563.57 88888.00 2016-02-18 21:05:08.875 049 12571.35 -0.03 54563.57 88888.00 2016-02-18 21:05:09.000 049 12571.23 0.00 54563.60 88888.00 2016-02-18 21:05:09.125 049 12571.12 0.03 54563.62 88888.00 2016-02-18 21:05:09.250 049 12571.05 0.05 54563.65 88888.00 2016-02-18 21:05:09.375 049 12570.98 0.07 54563.65 88888.00 2016-02-18 21:05:09.500 049 12570.85 0.12 54563.65 88888.00 2016-02-18 21:05:09.625 049 12570.77 0.15 54563.65 88888.00 2016-02-18 21:05:09.750 049 12570.70 0.12 54563.65 88888.00 2016-02-18 21:05:09.875 049 12570.60 0.15 54563.65 88888.00 2016-02-18 21:05:10.000 049 12570.58 0.17 54563.65 88888.00 2016-02-18 21:05:10.125 049 12570.48 0.23 54563.68 88888.00 2016-02-18 21:05:10.250 049 12570.35 0.25 54563.70 88888.00 2016-02-18 21:05:10.375 049 12570.35 0.28 54563.68 88888.00 2016-02-18 21:05:10.500 049 12570.25 0.33 54563.68 88888.00 2016-02-18 21:05:10.625 049 12570.15 0.33 54563.68 88888.00 2016-02-18 21:05:10.750 049 12570.05 0.38 54563.70 88888.00 2016-02-18 21:05:10.875 049 12570.05 0.42 54563.70 88888.00 2016-02-18 21:05:11.000 049 12569.98 0.50 54563.70 88888.00 2016-02-18 21:05:11.125 049 12569.85 0.53 54563.72 88888.00 2016-02-18 21:05:11.250 049 12569.73 0.53 54563.72 88888.00 2016-02-18 21:05:11.375 049 12569.70 0.57 54563.72 88888.00 2016-02-18 21:05:11.500 049 12569.65 0.60 54563.72 88888.00 2016-02-18 21:05:11.625 049 12569.58 0.65 54563.70 88888.00 2016-02-18 21:05:11.750 049 12569.55 0.70 54563.70 88888.00 2016-02-18 21:05:11.875 049 12569.52 0.70 54563.70 88888.00 2016-02-18 21:05:12.000 049 12569.48 0.72 54563.68 88888.00 2016-02-18 21:05:12.125 049 12569.45 0.78 54563.70 88888.00 2016-02-18 21:05:12.250 049 12569.38 0.82 54563.70 88888.00 2016-02-18 21:05:12.375 049 12569.23 0.85 54563.70 88888.00 2016-02-18 21:05:12.500 049 12569.08 0.88 54563.70 88888.00 2016-02-18 21:05:12.625 049 12569.12 0.93 54563.72 88888.00 2016-02-18 21:05:12.750 049 12569.15 0.97 54563.72 88888.00 2016-02-18 21:05:12.875 049 12569.02 1.02 54563.72 88888.00 2016-02-18 21:05:13.000 049 12568.88 1.10 54563.72 88888.00 2016-02-18 21:05:13.125 049 12568.88 1.12 54563.72 88888.00 2016-02-18 21:05:13.250 049 12568.85 1.18 54563.70 88888.00 2016-02-18 21:05:13.375 049 12568.80 1.18 54563.70 88888.00 2016-02-18 21:05:13.500 049 12568.70 1.23 54563.68 88888.00 2016-02-18 21:05:13.625 049 12568.55 1.27 54563.70 88888.00 2016-02-18 21:05:13.750 049 12568.50 1.35 54563.70 88888.00 2016-02-18 21:05:13.875 049 12568.48 1.43 54563.70 88888.00 2016-02-18 21:05:14.000 049 12568.48 1.45 54563.70 88888.00 2016-02-18 21:05:14.125 049 12568.45 1.50 54563.70 88888.00 2016-02-18 21:05:14.250 049 12568.42 1.52 54563.70 88888.00 2016-02-18 21:05:14.375 049 12568.45 1.57 54563.68 88888.00 2016-02-18 21:05:14.500 049 12568.33 1.62 54563.68 88888.00 2016-02-18 21:05:14.625 049 12568.23 1.70 54563.68 88888.00 2016-02-18 21:05:14.750 049 12568.20 1.73 54563.68 88888.00 2016-02-18 21:05:14.875 049 12568.20 1.77 54563.65 88888.00 2016-02-18 21:05:15.000 049 12568.20 1.82 54563.62 88888.00 2016-02-18 21:05:15.125 049 12568.12 1.88 54563.62 88888.00 2016-02-18 21:05:15.250 049 12568.10 1.93 54563.62 88888.00 2016-02-18 21:05:15.375 049 12568.08 2.00 54563.60 88888.00 2016-02-18 21:05:15.500 049 12568.05 2.08 54563.60 88888.00 2016-02-18 21:05:15.625 049 12568.02 2.15 54563.57 88888.00 2016-02-18 21:05:15.750 049 12568.00 2.15 54563.55 88888.00 2016-02-18 21:05:15.875 049 12568.00 2.20 54563.53 88888.00 2016-02-18 21:05:16.000 049 12567.98 2.25 54563.50 88888.00 2016-02-18 21:05:16.125 049 12567.95 2.33 54563.50 88888.00 2016-02-18 21:05:16.250 049 12567.95 2.35 54563.53 88888.00 2016-02-18 21:05:16.375 049 12567.98 2.40 54563.53 88888.00 2016-02-18 21:05:16.500 049 12567.98 2.45 54563.50 88888.00 2016-02-18 21:05:16.625 049 12567.95 2.52 54563.45 88888.00 2016-02-18 21:05:16.750 049 12567.92 2.58 54563.43 88888.00 2016-02-18 21:05:16.875 049 12567.88 2.65 54563.43 88888.00 2016-02-18 21:05:17.000 049 12567.88 2.70 54563.35 88888.00 2016-02-18 21:05:17.125 049 12567.88 2.75 54563.35 88888.00 2016-02-18 21:05:17.250 049 12567.88 2.77 54563.35 88888.00 2016-02-18 21:05:17.375 049 12567.88 2.90 54563.35 88888.00 2016-02-18 21:05:17.500 049 12567.88 2.98 54563.30 88888.00 2016-02-18 21:05:17.625 049 12567.88 3.02 54563.25 88888.00 2016-02-18 21:05:17.750 049 12567.88 3.10 54563.25 88888.00 2016-02-18 21:05:17.875 049 12567.85 3.17 54563.22 88888.00 2016-02-18 21:05:18.000 049 12567.85 3.20 54563.20 88888.00 2016-02-18 21:05:18.125 049 12567.80 3.25 54563.20 88888.00 2016-02-18 21:05:18.250 049 12567.80 3.30 54563.15 88888.00 2016-02-18 21:05:18.375 049 12567.92 3.38 54563.12 88888.00 2016-02-18 21:05:18.500 049 12568.00 3.42 54563.12 88888.00 2016-02-18 21:05:18.625 049 12568.02 3.48 54563.10 88888.00 2016-02-18 21:05:18.750 049 12568.02 3.58 54563.07 88888.00 2016-02-18 21:05:18.875 049 12568.00 3.62 54563.03 88888.00 2016-02-18 21:05:19.000 049 12568.05 3.67 54562.97 88888.00 2016-02-18 21:05:19.125 049 12568.15 3.73 54562.95 88888.00 2016-02-18 21:05:19.250 049 12568.20 3.80 54562.93 88888.00 2016-02-18 21:05:19.375 049 12568.25 3.85 54562.90 88888.00 2016-02-18 21:05:19.500 049 12568.23 3.92 54562.90 88888.00 2016-02-18 21:05:19.625 049 12568.23 3.98 54562.88 88888.00 2016-02-18 21:05:19.750 049 12568.20 4.00 54562.82 88888.00 2016-02-18 21:05:19.875 049 12568.23 4.05 54562.80 88888.00 2016-02-18 21:05:20.000 049 12568.35 4.12 54562.75 88888.00 2016-02-18 21:05:20.125 049 12568.38 4.15 54562.72 88888.00 2016-02-18 21:05:20.250 049 12568.48 4.22 54562.68 88888.00 2016-02-18 21:05:20.375 049 12568.58 4.30 54562.65 88888.00 2016-02-18 21:05:20.500 049 12568.55 4.35 54562.62 88888.00 2016-02-18 21:05:20.625 049 12568.62 4.40 54562.60 88888.00 2016-02-18 21:05:20.750 049 12568.65 4.47 54562.55 88888.00 2016-02-18 21:05:20.875 049 12568.65 4.55 54562.53 88888.00 2016-02-18 21:05:21.000 049 12568.67 4.58 54562.47 88888.00 2016-02-18 21:05:21.125 049 12568.73 4.65 54562.45 88888.00 2016-02-18 21:05:21.250 049 12568.75 4.72 54562.43 88888.00 2016-02-18 21:05:21.375 049 12568.85 4.78 54562.40 88888.00 2016-02-18 21:05:21.500 049 12568.85 4.83 54562.38 88888.00 2016-02-18 21:05:21.625 049 12568.92 4.88 54562.35 88888.00 2016-02-18 21:05:21.750 049 12568.98 4.95 54562.28 88888.00 2016-02-18 21:05:21.875 049 12569.00 4.97 54562.25 88888.00 2016-02-18 21:05:22.000 049 12569.08 5.05 54562.22 88888.00 2016-02-18 21:05:22.125 049 12569.25 5.12 54562.22 88888.00 2016-02-18 21:05:22.250 049 12569.33 5.17 54562.20 88888.00 2016-02-18 21:05:22.375 049 12569.33 5.25 54562.15 88888.00 2016-02-18 21:05:22.500 049 12569.33 5.30 54562.12 88888.00 2016-02-18 21:05:22.625 049 12569.42 5.33 54562.10 88888.00 2016-02-18 21:05:22.750 049 12569.60 5.38 54562.05 88888.00 2016-02-18 21:05:22.875 049 12569.65 5.45 54562.00 88888.00 2016-02-18 21:05:23.000 049 12569.70 5.53 54561.97 88888.00 2016-02-18 21:05:23.125 049 12569.75 5.58 54561.97 88888.00 2016-02-18 21:05:23.250 049 12569.85 5.62 54561.95 88888.00 2016-02-18 21:05:23.375 049 12569.92 5.67 54561.90 88888.00 2016-02-18 21:05:23.500 049 12569.98 5.72 54561.88 88888.00 2016-02-18 21:05:23.625 049 12570.02 5.78 54561.82 88888.00 2016-02-18 21:05:23.750 049 12570.15 5.83 54561.80 88888.00 2016-02-18 21:05:23.875 049 12570.25 5.90 54561.75 88888.00 2016-02-18 21:05:24.000 049 12570.33 5.95 54561.70 88888.00 2016-02-18 21:05:24.125 049 12570.35 6.00 54561.65 88888.00 2016-02-18 21:05:24.250 049 12570.38 6.08 54561.62 88888.00 2016-02-18 21:05:24.375 049 12570.48 6.17 54561.62 88888.00 2016-02-18 21:05:24.500 049 12570.55 6.25 54561.57 88888.00 2016-02-18 21:05:24.625 049 12570.60 6.33 54561.53 88888.00 2016-02-18 21:05:24.750 049 12570.73 6.35 54561.50 88888.00 2016-02-18 21:05:24.875 049 12570.88 6.40 54561.45 88888.00 2016-02-18 21:05:25.000 049 12570.88 6.42 54561.40 88888.00 2016-02-18 21:05:25.125 049 12570.90 6.50 54561.35 88888.00 2016-02-18 21:05:25.250 049 12571.05 6.58 54561.32 88888.00 2016-02-18 21:05:25.375 049 12571.15 6.62 54561.30 88888.00 2016-02-18 21:05:25.500 049 12571.25 6.70 54561.22 88888.00 2016-02-18 21:05:25.625 049 12571.25 6.75 54561.22 88888.00 2016-02-18 21:05:25.750 049 12571.30 6.80 54561.18 88888.00 2016-02-18 21:05:25.875 049 12571.42 6.85 54561.12 88888.00 2016-02-18 21:05:26.000 049 12571.55 6.95 54561.10 88888.00 2016-02-18 21:05:26.125 049 12571.60 7.00 54561.05 88888.00 2016-02-18 21:05:26.250 049 12571.65 7.08 54561.03 88888.00 2016-02-18 21:05:26.375 049 12571.80 7.15 54561.00 88888.00 2016-02-18 21:05:26.500 049 12571.90 7.20 54560.95 88888.00 2016-02-18 21:05:26.625 049 12571.98 7.22 54560.90 88888.00 2016-02-18 21:05:26.750 049 12572.05 7.28 54560.88 88888.00 2016-02-18 21:05:26.875 049 12572.15 7.35 54560.88 88888.00 2016-02-18 21:05:27.000 049 12572.25 7.42 54560.85 88888.00 2016-02-18 21:05:27.125 049 12572.33 7.50 54560.80 88888.00 2016-02-18 21:05:27.250 049 12572.42 7.55 54560.78 88888.00 2016-02-18 21:05:27.375 049 12572.50 7.62 54560.70 88888.00 2016-02-18 21:05:27.500 049 12572.58 7.67 54560.65 88888.00 2016-02-18 21:05:27.625 049 12572.65 7.75 54560.65 88888.00 2016-02-18 21:05:27.750 049 12572.73 7.80 54560.62 88888.00 2016-02-18 21:05:27.875 049 12572.80 7.88 54560.62 88888.00 2016-02-18 21:05:28.000 049 12572.95 7.92 54560.57 88888.00 2016-02-18 21:05:28.125 049 12573.02 8.00 54560.53 88888.00 2016-02-18 21:05:28.250 049 12573.08 8.03 54560.50 88888.00 2016-02-18 21:05:28.375 049 12573.17 8.10 54560.47 88888.00 2016-02-18 21:05:28.500 049 12573.25 8.18 54560.43 88888.00 2016-02-18 21:05:28.625 049 12573.35 8.25 54560.38 88888.00 2016-02-18 21:05:28.750 049 12573.42 8.30 54560.38 88888.00 2016-02-18 21:05:28.875 049 12573.50 8.38 54560.30 88888.00 2016-02-18 21:05:29.000 049 12573.55 8.45 54560.28 88888.00 2016-02-18 21:05:29.125 049 12573.62 8.53 54560.25 88888.00 2016-02-18 21:05:29.250 049 12573.75 8.57 54560.22 88888.00 2016-02-18 21:05:29.375 049 12573.98 8.68 54560.20 88888.00 2016-02-18 21:05:29.500 049 12574.02 8.72 54560.15 88888.00 2016-02-18 21:05:29.625 049 12574.02 8.75 54560.10 88888.00 2016-02-18 21:05:29.750 049 12574.12 8.80 54560.07 88888.00 2016-02-18 21:05:29.875 049 12574.23 8.90 54560.07 88888.00 2016-02-18 21:05:30.000 049 12574.33 8.97 54560.05 88888.00 2016-02-18 21:05:30.125 049 12574.40 9.03 54560.03 88888.00 2016-02-18 21:05:30.250 049 12574.40 9.05 54559.97 88888.00 2016-02-18 21:05:30.375 049 12574.48 9.12 54559.97 88888.00 2016-02-18 21:05:30.500 049 12574.58 9.20 54559.95 88888.00 2016-02-18 21:05:30.625 049 12574.67 9.28 54559.88 88888.00 2016-02-18 21:05:30.750 049 12574.75 9.30 54559.88 88888.00 2016-02-18 21:05:30.875 049 12574.85 9.38 54559.82 88888.00 2016-02-18 21:05:31.000 049 12574.98 9.47 54559.78 88888.00 2016-02-18 21:05:31.125 049 12575.05 9.57 54559.78 88888.00 2016-02-18 21:05:31.250 049 12575.10 9.60 54559.78 88888.00 2016-02-18 21:05:31.375 049 12575.15 9.65 54559.72 88888.00 2016-02-18 21:05:31.500 049 12575.20 9.70 54559.70 88888.00 2016-02-18 21:05:31.625 049 12575.33 9.75 54559.65 88888.00 2016-02-18 21:05:31.750 049 12575.35 9.82 54559.62 88888.00 2016-02-18 21:05:31.875 049 12575.42 9.90 54559.62 88888.00 2016-02-18 21:05:32.000 049 12575.50 9.93 54559.55 88888.00 2016-02-18 21:05:32.125 049 12575.62 10.03 54559.55 88888.00 2016-02-18 21:05:32.250 049 12575.70 10.07 54559.53 88888.00 2016-02-18 21:05:32.375 049 12575.75 10.12 54559.47 88888.00 2016-02-18 21:05:32.500 049 12575.85 10.18 54559.47 88888.00 2016-02-18 21:05:32.625 049 12575.92 10.25 54559.45 88888.00 2016-02-18 21:05:32.750 049 12576.00 10.32 54559.43 88888.00 2016-02-18 21:05:32.875 049 12576.05 10.38 54559.43 88888.00 2016-02-18 21:05:33.000 049 12576.08 10.40 54559.40 88888.00 2016-02-18 21:05:33.125 049 12576.17 10.45 54559.38 88888.00 2016-02-18 21:05:33.250 049 12576.23 10.50 54559.35 88888.00 2016-02-18 21:05:33.375 049 12576.33 10.57 54559.32 88888.00 2016-02-18 21:05:33.500 049 12576.40 10.62 54559.32 88888.00 2016-02-18 21:05:33.625 049 12576.45 10.68 54559.30 88888.00 2016-02-18 21:05:33.750 049 12576.52 10.75 54559.28 88888.00 2016-02-18 21:05:33.875 049 12576.55 10.82 54559.25 88888.00 2016-02-18 21:05:34.000 049 12576.62 10.90 54559.25 88888.00 2016-02-18 21:05:34.125 049 12576.70 10.93 54559.22 88888.00 2016-02-18 21:05:34.250 049 12576.73 10.97 54559.20 88888.00 2016-02-18 21:05:34.375 049 12576.83 11.05 54559.20 88888.00 2016-02-18 21:05:34.500 049 12576.90 11.07 54559.18 88888.00 2016-02-18 21:05:34.625 049 12576.92 11.10 54559.18 88888.00 2016-02-18 21:05:34.750 049 12576.95 11.15 54559.18 88888.00 2016-02-18 21:05:34.875 049 12577.00 11.22 54559.12 88888.00 2016-02-18 21:05:35.000 049 12577.05 11.28 54559.10 88888.00 2016-02-18 21:05:35.125 049 12577.12 11.30 54559.10 88888.00 2016-02-18 21:05:35.250 049 12577.17 11.35 54559.10 88888.00 2016-02-18 21:05:35.375 049 12577.23 11.43 54559.10 88888.00 2016-02-18 21:05:35.500 049 12577.23 11.53 54559.07 88888.00 2016-02-18 21:05:35.625 049 12577.30 11.53 54559.07 88888.00 2016-02-18 21:05:35.750 049 12577.30 11.55 54559.05 88888.00 2016-02-18 21:05:35.875 049 12577.27 11.60 54559.03 88888.00 2016-02-18 21:05:36.000 049 12577.30 11.65 54559.05 88888.00 2016-02-18 21:05:36.125 049 12577.38 11.68 54559.05 88888.00 2016-02-18 21:05:36.250 049 12577.38 11.70 54559.03 88888.00 2016-02-18 21:05:36.375 049 12577.45 11.72 54559.00 88888.00 2016-02-18 21:05:36.500 049 12577.55 11.80 54558.97 88888.00 2016-02-18 21:05:36.625 049 12577.60 11.88 54558.95 88888.00 2016-02-18 21:05:36.750 049 12577.62 11.90 54558.93 88888.00 2016-02-18 21:05:36.875 049 12577.65 11.93 54558.93 88888.00 2016-02-18 21:05:37.000 049 12577.70 11.97 54558.93 88888.00 2016-02-18 21:05:37.125 049 12577.70 12.03 54558.93 88888.00 2016-02-18 21:05:37.250 049 12577.70 12.05 54558.93 88888.00 2016-02-18 21:05:37.375 049 12577.83 12.05 54558.88 88888.00 2016-02-18 21:05:37.500 049 12577.92 12.12 54558.88 88888.00 2016-02-18 21:05:37.625 049 12578.00 12.15 54558.88 88888.00 2016-02-18 21:05:37.750 049 12578.02 12.15 54558.85 88888.00 2016-02-18 21:05:37.875 049 12578.05 12.20 54558.85 88888.00 2016-02-18 21:05:38.000 049 12578.08 12.22 54558.82 88888.00 2016-02-18 21:05:38.125 049 12578.12 12.25 54558.82 88888.00 2016-02-18 21:05:38.250 049 12578.17 12.30 54558.85 88888.00 2016-02-18 21:05:38.375 049 12578.27 12.30 54558.82 88888.00 2016-02-18 21:05:38.500 049 12578.25 12.32 54558.80 88888.00 2016-02-18 21:05:38.625 049 12578.33 12.38 54558.80 88888.00 2016-02-18 21:05:38.750 049 12578.35 12.40 54558.80 88888.00 2016-02-18 21:05:38.875 049 12578.38 12.43 54558.82 88888.00 2016-02-18 21:05:39.000 049 12578.42 12.40 54558.80 88888.00 2016-02-18 21:05:39.125 049 12578.45 12.45 54558.80 88888.00 2016-02-18 21:05:39.250 049 12578.42 12.50 54558.80 88888.00 2016-02-18 21:05:39.375 049 12578.50 12.55 54558.82 88888.00 2016-02-18 21:05:39.500 049 12578.52 12.57 54558.82 88888.00 2016-02-18 21:05:39.625 049 12578.55 12.62 54558.80 88888.00 2016-02-18 21:05:39.750 049 12578.60 12.60 54558.82 88888.00 2016-02-18 21:05:39.875 049 12578.62 12.60 54558.82 88888.00 2016-02-18 21:05:40.000 049 12578.67 12.62 54558.82 88888.00 2016-02-18 21:05:40.125 049 12578.65 12.68 54558.82 88888.00 2016-02-18 21:05:40.250 049 12578.65 12.70 54558.82 88888.00 2016-02-18 21:05:40.375 049 12578.65 12.75 54558.82 88888.00 2016-02-18 21:05:40.500 049 12578.60 12.75 54558.80 88888.00 2016-02-18 21:05:40.625 049 12578.65 12.78 54558.80 88888.00 2016-02-18 21:05:40.750 049 12578.70 12.78 54558.82 88888.00 2016-02-18 21:05:40.875 049 12578.67 12.78 54558.80 88888.00 2016-02-18 21:05:41.000 049 12578.67 12.80 54558.78 88888.00 2016-02-18 21:05:41.125 049 12578.73 12.82 54558.78 88888.00 2016-02-18 21:05:41.250 049 12578.70 12.82 54558.80 88888.00 2016-02-18 21:05:41.375 049 12578.70 12.85 54558.78 88888.00 2016-02-18 21:05:41.500 049 12578.75 12.88 54558.80 88888.00 2016-02-18 21:05:41.625 049 12578.77 12.85 54558.82 88888.00 2016-02-18 21:05:41.750 049 12578.83 12.88 54558.82 88888.00 2016-02-18 21:05:41.875 049 12578.90 12.90 54558.82 88888.00 2016-02-18 21:05:42.000 049 12578.95 12.90 54558.80 88888.00 2016-02-18 21:05:42.125 049 12579.00 12.93 54558.85 88888.00 2016-02-18 21:05:42.250 049 12579.02 12.90 54558.85 88888.00 2016-02-18 21:05:42.375 049 12579.10 12.90 54558.82 88888.00 2016-02-18 21:05:42.500 049 12579.08 12.93 54558.82 88888.00 2016-02-18 21:05:42.625 049 12579.10 12.90 54558.85 88888.00 2016-02-18 21:05:42.750 049 12579.12 12.93 54558.85 88888.00 2016-02-18 21:05:42.875 049 12579.10 12.90 54558.85 88888.00 2016-02-18 21:05:43.000 049 12579.15 12.90 54558.82 88888.00 2016-02-18 21:05:43.125 049 12579.12 12.93 54558.88 88888.00 2016-02-18 21:05:43.250 049 12579.15 12.93 54558.88 88888.00 2016-02-18 21:05:43.375 049 12579.23 12.93 54558.85 88888.00 2016-02-18 21:05:43.500 049 12579.17 12.95 54558.88 88888.00 2016-02-18 21:05:43.625 049 12579.15 12.95 54558.88 88888.00 2016-02-18 21:05:43.750 049 12579.23 12.97 54558.88 88888.00 2016-02-18 21:05:43.875 049 12579.25 12.97 54558.88 88888.00 2016-02-18 21:05:44.000 049 12579.27 12.95 54558.90 88888.00 2016-02-18 21:05:44.125 049 12579.35 12.95 54558.90 88888.00 2016-02-18 21:05:44.250 049 12579.35 12.97 54558.90 88888.00 2016-02-18 21:05:44.375 049 12579.30 12.97 54558.90 88888.00 2016-02-18 21:05:44.500 049 12579.30 12.97 54558.93 88888.00 2016-02-18 21:05:44.625 049 12579.38 12.97 54558.90 88888.00 2016-02-18 21:05:44.750 049 12579.40 12.95 54558.93 88888.00 2016-02-18 21:05:44.875 049 12579.38 12.95 54558.93 88888.00 2016-02-18 21:05:45.000 049 12579.38 12.95 54558.93 88888.00 2016-02-18 21:05:45.125 049 12579.38 12.93 54558.95 88888.00 2016-02-18 21:05:45.250 049 12579.33 12.93 54558.97 88888.00 2016-02-18 21:05:45.375 049 12579.40 12.93 54558.97 88888.00 2016-02-18 21:05:45.500 049 12579.42 12.93 54558.97 88888.00 2016-02-18 21:05:45.625 049 12579.48 12.93 54558.97 88888.00 2016-02-18 21:05:45.750 049 12579.52 12.95 54558.97 88888.00 2016-02-18 21:05:45.875 049 12579.62 12.93 54559.00 88888.00 2016-02-18 21:05:46.000 049 12579.67 12.90 54559.00 88888.00 2016-02-18 21:05:46.125 049 12579.70 12.88 54559.03 88888.00 2016-02-18 21:05:46.250 049 12579.67 12.90 54559.03 88888.00 2016-02-18 21:05:46.375 049 12579.73 12.93 54559.03 88888.00 2016-02-18 21:05:46.500 049 12579.75 12.90 54559.05 88888.00 2016-02-18 21:05:46.625 049 12579.75 12.90 54559.05 88888.00 2016-02-18 21:05:46.750 049 12579.75 12.93 54559.07 88888.00 2016-02-18 21:05:46.875 049 12579.73 12.88 54559.10 88888.00 2016-02-18 21:05:47.000 049 12579.77 12.88 54559.07 88888.00 2016-02-18 21:05:47.125 049 12579.80 12.88 54559.07 88888.00 2016-02-18 21:05:47.250 049 12579.83 12.90 54559.12 88888.00 2016-02-18 21:05:47.375 049 12579.85 12.88 54559.15 88888.00 2016-02-18 21:05:47.500 049 12579.90 12.85 54559.12 88888.00 2016-02-18 21:05:47.625 049 12579.92 12.85 54559.10 88888.00 2016-02-18 21:05:47.750 049 12579.88 12.85 54559.10 88888.00 2016-02-18 21:05:47.875 049 12579.90 12.85 54559.10 88888.00 2016-02-18 21:05:48.000 049 12579.95 12.88 54559.12 88888.00 2016-02-18 21:05:48.125 049 12580.00 12.85 54559.12 88888.00 2016-02-18 21:05:48.250 049 12580.05 12.78 54559.15 88888.00 2016-02-18 21:05:48.375 049 12580.08 12.78 54559.15 88888.00 2016-02-18 21:05:48.500 049 12580.08 12.78 54559.18 88888.00 2016-02-18 21:05:48.625 049 12580.02 12.78 54559.18 88888.00 2016-02-18 21:05:48.750 049 12580.05 12.78 54559.15 88888.00 2016-02-18 21:05:48.875 049 12580.05 12.78 54559.18 88888.00 2016-02-18 21:05:49.000 049 12580.10 12.78 54559.20 88888.00 2016-02-18 21:05:49.125 049 12580.12 12.75 54559.25 88888.00 2016-02-18 21:05:49.250 049 12580.08 12.75 54559.22 88888.00 2016-02-18 21:05:49.375 049 12580.10 12.72 54559.22 88888.00 2016-02-18 21:05:49.500 049 12580.17 12.72 54559.25 88888.00 2016-02-18 21:05:49.625 049 12580.20 12.70 54559.25 88888.00 2016-02-18 21:05:49.750 049 12580.15 12.68 54559.30 88888.00 2016-02-18 21:05:49.875 049 12580.15 12.68 54559.30 88888.00 2016-02-18 21:05:50.000 049 12580.23 12.65 54559.32 88888.00 2016-02-18 21:05:50.125 049 12580.23 12.62 54559.32 88888.00 2016-02-18 21:05:50.250 049 12580.30 12.60 54559.32 88888.00 2016-02-18 21:05:50.375 049 12580.38 12.60 54559.35 88888.00 2016-02-18 21:05:50.500 049 12580.35 12.57 54559.38 88888.00 2016-02-18 21:05:50.625 049 12580.27 12.57 54559.40 88888.00 2016-02-18 21:05:50.750 049 12580.25 12.55 54559.43 88888.00 2016-02-18 21:05:50.875 049 12580.27 12.53 54559.40 88888.00 2016-02-18 21:05:51.000 049 12580.33 12.53 54559.43 88888.00 2016-02-18 21:05:51.125 049 12580.33 12.53 54559.43 88888.00 2016-02-18 21:05:51.250 049 12580.30 12.45 54559.47 88888.00 2016-02-18 21:05:51.375 049 12580.33 12.45 54559.47 88888.00 2016-02-18 21:05:51.500 049 12580.27 12.43 54559.47 88888.00 2016-02-18 21:05:51.625 049 12580.25 12.43 54559.53 88888.00 2016-02-18 21:05:51.750 049 12580.33 12.45 54559.53 88888.00 2016-02-18 21:05:51.875 049 12580.42 12.38 54559.57 88888.00 2016-02-18 21:05:52.000 049 12580.45 12.35 54559.55 88888.00 2016-02-18 21:05:52.125 049 12580.45 12.35 54559.55 88888.00 2016-02-18 21:05:52.250 049 12580.40 12.35 54559.55 88888.00 2016-02-18 21:05:52.375 049 12580.42 12.30 54559.60 88888.00 2016-02-18 21:05:52.500 049 12580.45 12.32 54559.62 88888.00 2016-02-18 21:05:52.625 049 12580.48 12.32 54559.62 88888.00 2016-02-18 21:05:52.750 049 12580.52 12.28 54559.62 88888.00 2016-02-18 21:05:52.875 049 12580.52 12.28 54559.65 88888.00 2016-02-18 21:05:53.000 049 12580.50 12.22 54559.65 88888.00 2016-02-18 21:05:53.125 049 12580.52 12.22 54559.72 88888.00 2016-02-18 21:05:53.250 049 12580.45 12.20 54559.75 88888.00 2016-02-18 21:05:53.375 049 12580.35 12.20 54559.75 88888.00 2016-02-18 21:05:53.500 049 12580.35 12.20 54559.75 88888.00 2016-02-18 21:05:53.625 049 12580.38 12.18 54559.78 88888.00 2016-02-18 21:05:53.750 049 12580.40 12.12 54559.80 88888.00 2016-02-18 21:05:53.875 049 12580.40 12.12 54559.82 88888.00 2016-02-18 21:05:54.000 049 12580.40 12.12 54559.82 88888.00 2016-02-18 21:05:54.125 049 12580.30 12.07 54559.85 88888.00 2016-02-18 21:05:54.250 049 12580.23 12.03 54559.88 88888.00 2016-02-18 21:05:54.375 049 12580.23 12.05 54559.88 88888.00 2016-02-18 21:05:54.500 049 12580.25 12.03 54559.93 88888.00 2016-02-18 21:05:54.625 049 12580.25 12.00 54559.93 88888.00 2016-02-18 21:05:54.750 049 12580.17 11.97 54559.95 88888.00 2016-02-18 21:05:54.875 049 12580.20 11.97 54559.97 88888.00 2016-02-18 21:05:55.000 049 12580.25 11.97 54560.00 88888.00 2016-02-18 21:05:55.125 049 12580.20 11.97 54560.03 88888.00 2016-02-18 21:05:55.250 049 12580.12 11.93 54560.05 88888.00 2016-02-18 21:05:55.375 049 12580.15 11.90 54560.05 88888.00 2016-02-18 21:05:55.500 049 12580.08 11.90 54560.10 88888.00 2016-02-18 21:05:55.625 049 12580.00 11.90 54560.10 88888.00 2016-02-18 21:05:55.750 049 12579.98 11.85 54560.15 88888.00 2016-02-18 21:05:55.875 049 12580.05 11.85 54560.18 88888.00 2016-02-18 21:05:56.000 049 12580.00 11.82 54560.20 88888.00 2016-02-18 21:05:56.125 049 12579.92 11.82 54560.22 88888.00 2016-02-18 21:05:56.250 049 12579.88 11.78 54560.25 88888.00 2016-02-18 21:05:56.375 049 12579.85 11.75 54560.25 88888.00 2016-02-18 21:05:56.500 049 12579.83 11.72 54560.30 88888.00 2016-02-18 21:05:56.625 049 12579.75 11.72 54560.32 88888.00 2016-02-18 21:05:56.750 049 12579.73 11.70 54560.35 88888.00 2016-02-18 21:05:56.875 049 12579.62 11.65 54560.40 88888.00 2016-02-18 21:05:57.000 049 12579.60 11.65 54560.43 88888.00 2016-02-18 21:05:57.125 049 12579.58 11.62 54560.43 88888.00 2016-02-18 21:05:57.250 049 12579.52 11.57 54560.45 88888.00 2016-02-18 21:05:57.375 049 12579.42 11.55 54560.50 88888.00 2016-02-18 21:05:57.500 049 12579.35 11.53 54560.55 88888.00 2016-02-18 21:05:57.625 049 12579.33 11.53 54560.55 88888.00 2016-02-18 21:05:57.750 049 12579.27 11.50 54560.55 88888.00 2016-02-18 21:05:57.875 049 12579.25 11.45 54560.62 88888.00 2016-02-18 21:05:58.000 049 12579.17 11.45 54560.65 88888.00 2016-02-18 21:05:58.125 049 12579.12 11.45 54560.68 88888.00 2016-02-18 21:05:58.250 049 12579.08 11.40 54560.70 88888.00 2016-02-18 21:05:58.375 049 12579.08 11.38 54560.72 88888.00 2016-02-18 21:05:58.500 049 12578.98 11.35 54560.78 88888.00 2016-02-18 21:05:58.625 049 12578.85 11.32 54560.78 88888.00 2016-02-18 21:05:58.750 049 12578.77 11.28 54560.82 88888.00 2016-02-18 21:05:58.875 049 12578.70 11.28 54560.85 88888.00 2016-02-18 21:05:59.000 049 12578.65 11.25 54560.88 88888.00 2016-02-18 21:05:59.125 049 12578.55 11.25 54560.93 88888.00 2016-02-18 21:05:59.250 049 12578.50 11.20 54560.97 88888.00 2016-02-18 21:05:59.375 049 12578.42 11.18 54560.97 88888.00 2016-02-18 21:05:59.500 049 12578.35 11.15 54561.00 88888.00 2016-02-18 21:05:59.625 049 12578.25 11.10 54561.00 88888.00 2016-02-18 21:05:59.750 049 12578.20 11.07 54561.05 88888.00 2016-02-18 21:05:59.875 049 12578.15 11.05 54561.07 88888.00 2016-02-18 21:06:00.000 049 12578.05 11.03 54561.12 88888.00 2016-02-18 21:06:00.125 049 12577.95 11.00 54561.18 88888.00 2016-02-18 21:06:00.250 049 12577.90 10.97 54561.22 88888.00 2016-02-18 21:06:00.375 049 12577.83 10.93 54561.25 88888.00 2016-02-18 21:06:00.500 049 12577.65 10.88 54561.28 88888.00 2016-02-18 21:06:00.625 049 12577.60 10.85 54561.30 88888.00 2016-02-18 21:06:00.750 049 12577.52 10.88 54561.32 88888.00 2016-02-18 21:06:00.875 049 12577.45 10.82 54561.32 88888.00 2016-02-18 21:06:01.000 049 12577.33 10.75 54561.35 88888.00 2016-02-18 21:06:01.125 049 12577.20 10.72 54561.43 88888.00 2016-02-18 21:06:01.250 049 12577.15 10.70 54561.47 88888.00 2016-02-18 21:06:01.375 049 12577.08 10.70 54561.53 88888.00 2016-02-18 21:06:01.500 049 12576.95 10.68 54561.55 88888.00 2016-02-18 21:06:01.625 049 12576.92 10.60 54561.57 88888.00 2016-02-18 21:06:01.750 049 12576.83 10.57 54561.62 88888.00 2016-02-18 21:06:01.875 049 12576.77 10.50 54561.68 88888.00 2016-02-18 21:06:02.000 049 12576.70 10.50 54561.68 88888.00 2016-02-18 21:06:02.125 049 12576.58 10.47 54561.72 88888.00 2016-02-18 21:06:02.250 049 12576.45 10.40 54561.78 88888.00 2016-02-18 21:06:02.375 049 12576.38 10.38 54561.78 88888.00 2016-02-18 21:06:02.500 049 12576.30 10.32 54561.80 88888.00 2016-02-18 21:06:02.625 049 12576.25 10.30 54561.85 88888.00 2016-02-18 21:06:02.750 049 12576.20 10.28 54561.90 88888.00 2016-02-18 21:06:02.875 049 12576.10 10.25 54561.93 88888.00 2016-02-18 21:06:03.000 049 12576.00 10.18 54561.97 88888.00 2016-02-18 21:06:03.125 049 12575.95 10.15 54562.03 88888.00 2016-02-18 21:06:03.250 049 12575.80 10.10 54562.10 88888.00 2016-02-18 21:06:03.375 049 12575.75 10.05 54562.10 88888.00 2016-02-18 21:06:03.500 049 12575.62 10.00 54562.12 88888.00 2016-02-18 21:06:03.625 049 12575.58 9.95 54562.15 88888.00 2016-02-18 21:06:03.750 049 12575.52 9.97 54562.22 88888.00 2016-02-18 21:06:03.875 049 12575.45 9.95 54562.25 88888.00 2016-02-18 21:06:04.000 049 12575.30 9.90 54562.28 88888.00 2016-02-18 21:06:04.125 049 12575.17 9.82 54562.30 88888.00 2016-02-18 21:06:04.250 049 12575.08 9.78 54562.35 88888.00 2016-02-18 21:06:04.375 049 12574.98 9.75 54562.38 88888.00 2016-02-18 21:06:04.500 049 12574.85 9.70 54562.43 88888.00 2016-02-18 21:06:04.625 049 12574.75 9.62 54562.45 88888.00 2016-02-18 21:06:04.750 049 12574.65 9.57 54562.47 88888.00 2016-02-18 21:06:04.875 049 12574.55 9.55 54562.50 88888.00 2016-02-18 21:06:05.000 049 12574.50 9.50 54562.50 88888.00 2016-02-18 21:06:05.125 049 12574.48 9.43 54562.55 88888.00 2016-02-18 21:06:05.250 049 12574.40 9.38 54562.57 88888.00 2016-02-18 21:06:05.375 049 12574.27 9.35 54562.62 88888.00 2016-02-18 21:06:05.500 049 12574.12 9.28 54562.62 88888.00 2016-02-18 21:06:05.625 049 12574.08 9.18 54562.68 88888.00 2016-02-18 21:06:05.750 049 12573.98 9.15 54562.70 88888.00 2016-02-18 21:06:05.875 049 12573.88 9.10 54562.75 88888.00 2016-02-18 21:06:06.000 049 12573.80 9.07 54562.82 88888.00 2016-02-18 21:06:06.125 049 12573.70 9.00 54562.85 88888.00 2016-02-18 21:06:06.250 049 12573.58 8.93 54562.90 88888.00 2016-02-18 21:06:06.375 049 12573.55 8.88 54562.95 88888.00 2016-02-18 21:06:06.500 049 12573.42 8.80 54562.97 88888.00 2016-02-18 21:06:06.625 049 12573.35 8.75 54562.97 88888.00 2016-02-18 21:06:06.750 049 12573.25 8.70 54563.00 88888.00 2016-02-18 21:06:06.875 049 12573.15 8.60 54563.05 88888.00 2016-02-18 21:06:07.000 049 12573.10 8.55 54563.07 88888.00 2016-02-18 21:06:07.125 049 12573.02 8.47 54563.10 88888.00 2016-02-18 21:06:07.250 049 12572.92 8.45 54563.15 88888.00 2016-02-18 21:06:07.375 049 12572.83 8.38 54563.18 88888.00 2016-02-18 21:06:07.500 049 12572.70 8.32 54563.20 88888.00 2016-02-18 21:06:07.625 049 12572.65 8.30 54563.22 88888.00 2016-02-18 21:06:07.750 049 12572.60 8.20 54563.25 88888.00 2016-02-18 21:06:07.875 049 12572.50 8.15 54563.25 88888.00 2016-02-18 21:06:08.000 049 12572.42 8.10 54563.30 88888.00 2016-02-18 21:06:08.125 049 12572.30 8.03 54563.35 88888.00 2016-02-18 21:06:08.250 049 12572.15 7.92 54563.40 88888.00 2016-02-18 21:06:08.375 049 12572.15 7.88 54563.43 88888.00 2016-02-18 21:06:08.500 049 12572.12 7.80 54563.45 88888.00 2016-02-18 21:06:08.625 049 12572.00 7.75 54563.45 88888.00 2016-02-18 21:06:08.750 049 12571.90 7.70 54563.47 88888.00 2016-02-18 21:06:08.875 049 12571.85 7.60 54563.50 88888.00 2016-02-18 21:06:09.000 049 12571.75 7.53 54563.55 88888.00 2016-02-18 21:06:09.125 049 12571.62 7.47 54563.57 88888.00 2016-02-18 21:06:09.250 049 12571.52 7.40 54563.62 88888.00 2016-02-18 21:06:09.375 049 12571.45 7.38 54563.65 88888.00 2016-02-18 21:06:09.500 049 12571.35 7.33 54563.68 88888.00 2016-02-18 21:06:09.625 049 12571.27 7.25 54563.70 88888.00 2016-02-18 21:06:09.750 049 12571.23 7.20 54563.72 88888.00 2016-02-18 21:06:09.875 049 12571.12 7.17 54563.75 88888.00 2016-02-18 21:06:10.000 049 12571.02 7.08 54563.75 88888.00 2016-02-18 21:06:10.125 049 12571.00 7.00 54563.80 88888.00 2016-02-18 21:06:10.250 049 12570.95 6.92 54563.85 88888.00 2016-02-18 21:06:10.375 049 12570.92 6.88 54563.88 88888.00 2016-02-18 21:06:10.500 049 12570.83 6.85 54563.88 88888.00 2016-02-18 21:06:10.625 049 12570.75 6.78 54563.90 88888.00 2016-02-18 21:06:10.750 049 12570.70 6.67 54563.90 88888.00 2016-02-18 21:06:10.875 049 12570.65 6.67 54563.95 88888.00 2016-02-18 21:06:11.000 049 12570.52 6.60 54563.95 88888.00 2016-02-18 21:06:11.125 049 12570.48 6.55 54563.97 88888.00 2016-02-18 21:06:11.250 049 12570.42 6.47 54564.00 88888.00 2016-02-18 21:06:11.375 049 12570.38 6.42 54564.03 88888.00 2016-02-18 21:06:11.500 049 12570.27 6.40 54564.03 88888.00 2016-02-18 21:06:11.625 049 12570.17 6.33 54564.03 88888.00 2016-02-18 21:06:11.750 049 12570.12 6.28 54564.03 88888.00 2016-02-18 21:06:11.875 049 12570.08 6.20 54564.05 88888.00 2016-02-18 21:06:12.000 049 12570.00 6.17 54564.05 88888.00 2016-02-18 21:06:12.125 049 12569.95 6.08 54564.07 88888.00 2016-02-18 21:06:12.250 049 12569.80 6.03 54564.12 88888.00 2016-02-18 21:06:12.375 049 12569.85 5.97 54564.15 88888.00 2016-02-18 21:06:12.500 049 12569.80 5.95 54564.18 88888.00 2016-02-18 21:06:12.625 049 12569.73 5.90 54564.15 88888.00 2016-02-18 21:06:12.750 049 12569.58 5.85 54564.15 88888.00 2016-02-18 21:06:12.875 049 12569.52 5.80 54564.18 88888.00 2016-02-18 21:06:13.000 049 12569.48 5.75 54564.18 88888.00 2016-02-18 21:06:13.125 049 12569.48 5.72 54564.20 88888.00 2016-02-18 21:06:13.250 049 12569.52 5.67 54564.25 88888.00 2016-02-18 21:06:13.375 049 12569.55 5.65 54564.25 88888.00 2016-02-18 21:06:13.500 049 12569.48 5.60 54564.25 88888.00 2016-02-18 21:06:13.625 049 12569.30 5.60 54564.28 88888.00 2016-02-18 21:06:13.750 049 12569.17 5.58 54564.30 88888.00 2016-02-18 21:06:13.875 049 12569.15 5.55 54564.30 88888.00 2016-02-18 21:06:14.000 049 12569.12 5.53 54564.30 88888.00 2016-02-18 21:06:14.125 049 12569.05 5.47 54564.30 88888.00 2016-02-18 21:06:14.250 049 12568.92 5.42 54564.32 88888.00 2016-02-18 21:06:14.375 049 12568.85 5.40 54564.32 88888.00 2016-02-18 21:06:14.500 049 12568.80 5.40 54564.32 88888.00 2016-02-18 21:06:14.625 049 12568.80 5.38 54564.32 88888.00 2016-02-18 21:06:14.750 049 12568.70 5.35 54564.38 88888.00 2016-02-18 21:06:14.875 049 12568.62 5.33 54564.38 88888.00 2016-02-18 21:06:15.000 049 12568.65 5.30 54564.35 88888.00 2016-02-18 21:06:15.125 049 12568.65 5.25 54564.35 88888.00 2016-02-18 21:06:15.250 049 12568.60 5.25 54564.32 88888.00 2016-02-18 21:06:15.375 049 12568.55 5.22 54564.35 88888.00 2016-02-18 21:06:15.500 049 12568.42 5.20 54564.32 88888.00 2016-02-18 21:06:15.625 049 12568.45 5.17 54564.35 88888.00 2016-02-18 21:06:15.750 049 12568.48 5.15 54564.32 88888.00 2016-02-18 21:06:15.875 049 12568.40 5.15 54564.35 88888.00 2016-02-18 21:06:16.000 049 12568.38 5.17 54564.35 88888.00 2016-02-18 21:06:16.125 049 12568.33 5.17 54564.38 88888.00 2016-02-18 21:06:16.250 049 12568.17 5.15 54564.38 88888.00 2016-02-18 21:06:16.375 049 12568.15 5.15 54564.40 88888.00 2016-02-18 21:06:16.500 049 12568.15 5.12 54564.38 88888.00 2016-02-18 21:06:16.625 049 12568.08 5.12 54564.38 88888.00 2016-02-18 21:06:16.750 049 12568.02 5.12 54564.38 88888.00 2016-02-18 21:06:16.875 049 12568.00 5.10 54564.38 88888.00 2016-02-18 21:06:17.000 049 12567.95 5.10 54564.35 88888.00 2016-02-18 21:06:17.125 049 12567.90 5.08 54564.35 88888.00 2016-02-18 21:06:17.250 049 12567.80 5.00 54564.32 88888.00 2016-02-18 21:06:17.375 049 12567.77 5.05 54564.32 88888.00 2016-02-18 21:06:17.500 049 12567.75 5.10 54564.38 88888.00 2016-02-18 21:06:17.625 049 12567.70 5.10 54564.38 88888.00 2016-02-18 21:06:17.750 049 12567.67 5.12 54564.35 88888.00 2016-02-18 21:06:17.875 049 12567.60 5.08 54564.30 88888.00 2016-02-18 21:06:18.000 049 12567.52 5.05 54564.28 88888.00 2016-02-18 21:06:18.125 049 12567.48 5.12 54564.30 88888.00 2016-02-18 21:06:18.250 049 12567.42 5.10 54564.35 88888.00 2016-02-18 21:06:18.375 049 12567.42 5.10 54564.32 88888.00 2016-02-18 21:06:18.500 049 12567.40 5.12 54564.30 88888.00 2016-02-18 21:06:18.625 049 12567.33 5.12 54564.28 88888.00 2016-02-18 21:06:18.750 049 12567.30 5.10 54564.30 88888.00 2016-02-18 21:06:18.875 049 12567.25 5.12 54564.28 88888.00 2016-02-18 21:06:19.000 049 12567.23 5.12 54564.28 88888.00 2016-02-18 21:06:19.125 049 12567.23 5.15 54564.28 88888.00 2016-02-18 21:06:19.250 049 12567.17 5.12 54564.30 88888.00 2016-02-18 21:06:19.375 049 12567.08 5.12 54564.28 88888.00 2016-02-18 21:06:19.500 049 12567.05 5.15 54564.25 88888.00 2016-02-18 21:06:19.625 049 12567.10 5.15 54564.22 88888.00 2016-02-18 21:06:19.750 049 12567.05 5.17 54564.20 88888.00 2016-02-18 21:06:19.875 049 12566.95 5.20 54564.25 88888.00 2016-02-18 21:06:20.000 049 12566.88 5.20 54564.28 88888.00 2016-02-18 21:06:20.125 049 12566.83 5.22 54564.28 88888.00 2016-02-18 21:06:20.250 049 12566.77 5.22 54564.20 88888.00 2016-02-18 21:06:20.375 049 12566.83 5.28 54564.20 88888.00 2016-02-18 21:06:20.500 049 12566.77 5.28 54564.20 88888.00 2016-02-18 21:06:20.625 049 12566.77 5.30 54564.15 88888.00 2016-02-18 21:06:20.750 049 12566.80 5.33 54564.12 88888.00 2016-02-18 21:06:20.875 049 12566.77 5.33 54564.12 88888.00 2016-02-18 21:06:21.000 049 12566.73 5.35 54564.10 88888.00 2016-02-18 21:06:21.125 049 12566.65 5.35 54564.10 88888.00 2016-02-18 21:06:21.250 049 12566.52 5.38 54564.07 88888.00 2016-02-18 21:06:21.375 049 12566.52 5.40 54564.05 88888.00 2016-02-18 21:06:21.500 049 12566.52 5.42 54564.05 88888.00 2016-02-18 21:06:21.625 049 12566.48 5.47 54564.05 88888.00 2016-02-18 21:06:21.750 049 12566.50 5.47 54564.03 88888.00 2016-02-18 21:06:21.875 049 12566.45 5.47 54564.00 88888.00 2016-02-18 21:06:22.000 049 12566.38 5.47 54564.00 88888.00 2016-02-18 21:06:22.125 049 12566.33 5.53 54564.00 88888.00 2016-02-18 21:06:22.250 049 12566.30 5.55 54564.00 88888.00 2016-02-18 21:06:22.375 049 12566.25 5.60 54563.97 88888.00 2016-02-18 21:06:22.500 049 12566.33 5.62 54563.95 88888.00 2016-02-18 21:06:22.625 049 12566.40 5.62 54563.93 88888.00 2016-02-18 21:06:22.750 049 12566.35 5.65 54563.95 88888.00 2016-02-18 21:06:22.875 049 12566.25 5.70 54563.93 88888.00 2016-02-18 21:06:23.000 049 12566.20 5.72 54563.88 88888.00 2016-02-18 21:06:23.125 049 12566.25 5.75 54563.88 88888.00 2016-02-18 21:06:23.250 049 12566.23 5.78 54563.88 88888.00 2016-02-18 21:06:23.375 049 12566.25 5.83 54563.85 88888.00 2016-02-18 21:06:23.500 049 12566.17 5.83 54563.82 88888.00 2016-02-18 21:06:23.625 049 12566.12 5.85 54563.80 88888.00 2016-02-18 21:06:23.750 049 12566.10 5.90 54563.78 88888.00 2016-02-18 21:06:23.875 049 12566.12 5.90 54563.78 88888.00 2016-02-18 21:06:24.000 049 12566.08 5.92 54563.72 88888.00 2016-02-18 21:06:24.125 049 12565.98 5.95 54563.70 88888.00 2016-02-18 21:06:24.250 049 12565.92 5.95 54563.72 88888.00 2016-02-18 21:06:24.375 049 12565.98 6.00 54563.70 88888.00 2016-02-18 21:06:24.500 049 12565.98 6.00 54563.68 88888.00 2016-02-18 21:06:24.625 049 12565.95 6.00 54563.68 88888.00 2016-02-18 21:06:24.750 049 12565.90 6.05 54563.65 88888.00 2016-02-18 21:06:24.875 049 12565.83 6.10 54563.62 88888.00 2016-02-18 21:06:25.000 049 12565.83 6.10 54563.62 88888.00 2016-02-18 21:06:25.125 049 12565.83 6.15 54563.62 88888.00 2016-02-18 21:06:25.250 049 12565.83 6.17 54563.60 88888.00 2016-02-18 21:06:25.375 049 12565.85 6.22 54563.60 88888.00 2016-02-18 21:06:25.500 049 12565.83 6.25 54563.57 88888.00 2016-02-18 21:06:25.625 049 12565.77 6.25 54563.53 88888.00 2016-02-18 21:06:25.750 049 12565.83 6.28 54563.47 88888.00 2016-02-18 21:06:25.875 049 12565.80 6.30 54563.45 88888.00 2016-02-18 21:06:26.000 049 12565.85 6.33 54563.45 88888.00 2016-02-18 21:06:26.125 049 12565.80 6.33 54563.45 88888.00 2016-02-18 21:06:26.250 049 12565.77 6.38 54563.43 88888.00 2016-02-18 21:06:26.375 049 12565.75 6.38 54563.40 88888.00 2016-02-18 21:06:26.500 049 12565.73 6.40 54563.35 88888.00 2016-02-18 21:06:26.625 049 12565.73 6.45 54563.35 88888.00 2016-02-18 21:06:26.750 049 12565.70 6.50 54563.32 88888.00 2016-02-18 21:06:26.875 049 12565.67 6.53 54563.30 88888.00 2016-02-18 21:06:27.000 049 12565.65 6.55 54563.28 88888.00 2016-02-18 21:06:27.125 049 12565.65 6.58 54563.28 88888.00 2016-02-18 21:06:27.250 049 12565.70 6.60 54563.25 88888.00 2016-02-18 21:06:27.375 049 12565.67 6.60 54563.25 88888.00 2016-02-18 21:06:27.500 049 12565.60 6.65 54563.22 88888.00 2016-02-18 21:06:27.625 049 12565.60 6.67 54563.20 88888.00 2016-02-18 21:06:27.750 049 12565.60 6.70 54563.18 88888.00 2016-02-18 21:06:27.875 049 12565.58 6.78 54563.15 88888.00 2016-02-18 21:06:28.000 049 12565.60 6.80 54563.12 88888.00 2016-02-18 21:06:28.125 049 12565.62 6.83 54563.12 88888.00 2016-02-18 21:06:28.250 049 12565.60 6.85 54563.12 88888.00 2016-02-18 21:06:28.375 049 12565.60 6.88 54563.07 88888.00 2016-02-18 21:06:28.500 049 12565.62 6.90 54563.05 88888.00 2016-02-18 21:06:28.625 049 12565.65 6.92 54563.03 88888.00 2016-02-18 21:06:28.750 049 12565.60 6.95 54562.97 88888.00 2016-02-18 21:06:28.875 049 12565.55 6.97 54562.95 88888.00 2016-02-18 21:06:29.000 049 12565.52 7.03 54562.90 88888.00 2016-02-18 21:06:29.125 049 12565.52 7.03 54562.90 88888.00 2016-02-18 21:06:29.250 049 12565.55 7.08 54562.85 88888.00 2016-02-18 21:06:29.375 049 12565.55 7.08 54562.82 88888.00 2016-02-18 21:06:29.500 049 12565.50 7.08 54562.82 88888.00 2016-02-18 21:06:29.625 049 12565.52 7.08 54562.80 88888.00 2016-02-18 21:06:29.750 049 12565.50 7.12 54562.78 88888.00 2016-02-18 21:06:29.875 049 12565.48 7.15 54562.72 88888.00 2016-02-18 21:06:30.000 049 12565.45 7.20 54562.72 88888.00 2016-02-18 21:06:30.125 049 12565.45 7.20 54562.70 88888.00 2016-02-18 21:06:30.250 049 12565.48 7.22 54562.68 88888.00 2016-02-18 21:06:30.375 049 12565.55 7.28 54562.65 88888.00 2016-02-18 21:06:30.500 049 12565.58 7.33 54562.65 88888.00 2016-02-18 21:06:30.625 049 12565.60 7.33 54562.62 88888.00 2016-02-18 21:06:30.750 049 12565.62 7.35 54562.57 88888.00 2016-02-18 21:06:30.875 049 12565.60 7.35 54562.55 88888.00 2016-02-18 21:06:31.000 049 12565.55 7.35 54562.55 88888.00 2016-02-18 21:06:31.125 049 12565.52 7.40 54562.55 88888.00 2016-02-18 21:06:31.250 049 12565.52 7.45 54562.50 88888.00 2016-02-18 21:06:31.375 049 12565.52 7.50 54562.47 88888.00 2016-02-18 21:06:31.500 049 12565.52 7.50 54562.45 88888.00 2016-02-18 21:06:31.625 049 12565.55 7.50 54562.40 88888.00 2016-02-18 21:06:31.750 049 12565.60 7.53 54562.40 88888.00 2016-02-18 21:06:31.875 049 12565.60 7.55 54562.40 88888.00 2016-02-18 21:06:32.000 049 12565.55 7.55 54562.40 88888.00 2016-02-18 21:06:32.125 049 12565.55 7.60 54562.35 88888.00 2016-02-18 21:06:32.250 049 12565.55 7.62 54562.32 88888.00 2016-02-18 21:06:32.375 049 12565.58 7.67 54562.30 88888.00 2016-02-18 21:06:32.500 049 12565.60 7.72 54562.25 88888.00 2016-02-18 21:06:32.625 049 12565.62 7.75 54562.25 88888.00 2016-02-18 21:06:32.750 049 12565.62 7.75 54562.20 88888.00 2016-02-18 21:06:32.875 049 12565.62 7.72 54562.15 88888.00 2016-02-18 21:06:33.000 049 12565.62 7.72 54562.10 88888.00 2016-02-18 21:06:33.125 049 12565.65 7.78 54562.07 88888.00 2016-02-18 21:06:33.250 049 12565.60 7.78 54562.07 88888.00 2016-02-18 21:06:33.375 049 12565.62 7.80 54562.05 88888.00 2016-02-18 21:06:33.500 049 12565.60 7.85 54562.03 88888.00 2016-02-18 21:06:33.625 049 12565.62 7.88 54562.00 88888.00 2016-02-18 21:06:33.750 049 12565.62 7.88 54561.95 88888.00 2016-02-18 21:06:33.875 049 12565.62 7.90 54561.93 88888.00 2016-02-18 21:06:34.000 049 12565.60 7.92 54561.88 88888.00 2016-02-18 21:06:34.125 049 12565.58 7.95 54561.85 88888.00 2016-02-18 21:06:34.250 049 12565.58 7.95 54561.82 88888.00 2016-02-18 21:06:34.375 049 12565.67 7.97 54561.80 88888.00 2016-02-18 21:06:34.500 049 12565.70 7.97 54561.75 88888.00 2016-02-18 21:06:34.625 049 12565.65 7.97 54561.72 88888.00 2016-02-18 21:06:34.750 049 12565.70 7.97 54561.68 88888.00 2016-02-18 21:06:34.875 049 12565.70 8.03 54561.68 88888.00 2016-02-18 21:06:35.000 049 12565.73 8.00 54561.65 88888.00 2016-02-18 21:06:35.125 049 12565.77 8.03 54561.62 88888.00 2016-02-18 21:06:35.250 049 12565.80 8.05 54561.60 88888.00 2016-02-18 21:06:35.375 049 12565.90 8.05 54561.57 88888.00 2016-02-18 21:06:35.500 049 12565.85 8.03 54561.53 88888.00 2016-02-18 21:06:35.625 049 12565.80 8.05 54561.50 88888.00 2016-02-18 21:06:35.750 049 12565.83 8.07 54561.47 88888.00 2016-02-18 21:06:35.875 049 12565.88 8.10 54561.43 88888.00 2016-02-18 21:06:36.000 049 12565.90 8.10 54561.40 88888.00 2016-02-18 21:06:36.125 049 12565.95 8.07 54561.38 88888.00 2016-02-18 21:06:36.250 049 12566.00 8.07 54561.32 88888.00 2016-02-18 21:06:36.375 049 12566.08 8.07 54561.30 88888.00 2016-02-18 21:06:36.500 049 12566.10 8.10 54561.25 88888.00 2016-02-18 21:06:36.625 049 12566.12 8.10 54561.25 88888.00 2016-02-18 21:06:36.750 049 12566.12 8.12 54561.22 88888.00 2016-02-18 21:06:36.875 049 12566.15 8.12 54561.18 88888.00 2016-02-18 21:06:37.000 049 12566.17 8.15 54561.12 88888.00 2016-02-18 21:06:37.125 049 12566.23 8.18 54561.10 88888.00 2016-02-18 21:06:37.250 049 12566.25 8.15 54561.07 88888.00 2016-02-18 21:06:37.375 049 12566.27 8.18 54561.03 88888.00 2016-02-18 21:06:37.500 049 12566.33 8.20 54561.03 88888.00 2016-02-18 21:06:37.625 049 12566.33 8.22 54560.97 88888.00 2016-02-18 21:06:37.750 049 12566.33 8.20 54560.95 88888.00 2016-02-18 21:06:37.875 049 12566.30 8.20 54560.90 88888.00 2016-02-18 21:06:38.000 049 12566.30 8.18 54560.88 88888.00 2016-02-18 21:06:38.125 049 12566.35 8.18 54560.85 88888.00 2016-02-18 21:06:38.250 049 12566.38 8.15 54560.80 88888.00 2016-02-18 21:06:38.375 049 12566.42 8.20 54560.78 88888.00 2016-02-18 21:06:38.500 049 12566.48 8.22 54560.80 88888.00 2016-02-18 21:06:38.625 049 12566.45 8.22 54560.78 88888.00 2016-02-18 21:06:38.750 049 12566.45 8.25 54560.72 88888.00 2016-02-18 21:06:38.875 049 12566.55 8.22 54560.70 88888.00 2016-02-18 21:06:39.000 049 12566.60 8.22 54560.65 88888.00 2016-02-18 21:06:39.125 049 12566.67 8.20 54560.65 88888.00 2016-02-18 21:06:39.250 049 12566.65 8.18 54560.62 88888.00 2016-02-18 21:06:39.375 049 12566.67 8.20 54560.57 88888.00 2016-02-18 21:06:39.500 049 12566.77 8.22 54560.55 88888.00 2016-02-18 21:06:39.625 049 12566.80 8.20 54560.50 88888.00 2016-02-18 21:06:39.750 049 12566.83 8.18 54560.45 88888.00 2016-02-18 21:06:39.875 049 12566.83 8.18 54560.43 88888.00 2016-02-18 21:06:40.000 049 12566.83 8.18 54560.43 88888.00 2016-02-18 21:06:40.125 049 12566.95 8.20 54560.43 88888.00 2016-02-18 21:06:40.250 049 12567.02 8.20 54560.38 88888.00 2016-02-18 21:06:40.375 049 12567.08 8.22 54560.38 88888.00 2016-02-18 21:06:40.500 049 12567.08 8.22 54560.35 88888.00 2016-02-18 21:06:40.625 049 12567.08 8.20 54560.30 88888.00 2016-02-18 21:06:40.750 049 12567.12 8.20 54560.28 88888.00 2016-02-18 21:06:40.875 049 12567.15 8.20 54560.22 88888.00 2016-02-18 21:06:41.000 049 12567.20 8.20 54560.18 88888.00 2016-02-18 21:06:41.125 049 12567.23 8.20 54560.18 88888.00 2016-02-18 21:06:41.250 049 12567.25 8.18 54560.12 88888.00 2016-02-18 21:06:41.375 049 12567.35 8.18 54560.10 88888.00 2016-02-18 21:06:41.500 049 12567.33 8.18 54560.10 88888.00 2016-02-18 21:06:41.625 049 12567.30 8.20 54560.07 88888.00 2016-02-18 21:06:41.750 049 12567.33 8.15 54560.03 88888.00 2016-02-18 21:06:41.875 049 12567.40 8.15 54560.03 88888.00 2016-02-18 21:06:42.000 049 12567.42 8.18 54559.97 88888.00 2016-02-18 21:06:42.125 049 12567.45 8.18 54559.97 88888.00 2016-02-18 21:06:42.250 049 12567.42 8.15 54559.93 88888.00 2016-02-18 21:06:42.375 049 12567.50 8.12 54559.90 88888.00 2016-02-18 21:06:42.500 049 12567.62 8.12 54559.88 88888.00 2016-02-18 21:06:42.625 049 12567.65 8.10 54559.88 88888.00 2016-02-18 21:06:42.750 049 12567.67 8.10 54559.82 88888.00 2016-02-18 21:06:42.875 049 12567.75 8.10 54559.78 88888.00 2016-02-18 21:06:43.000 049 12567.80 8.10 54559.75 88888.00 2016-02-18 21:06:43.125 049 12567.83 8.07 54559.75 88888.00 2016-02-18 21:06:43.250 049 12567.80 8.03 54559.70 88888.00 2016-02-18 21:06:43.375 049 12567.85 8.03 54559.68 88888.00 2016-02-18 21:06:43.500 049 12567.90 8.03 54559.65 88888.00 2016-02-18 21:06:43.625 049 12567.95 8.05 54559.62 88888.00 2016-02-18 21:06:43.750 049 12567.98 8.03 54559.57 88888.00 2016-02-18 21:06:43.875 049 12568.00 8.00 54559.55 88888.00 2016-02-18 21:06:44.000 049 12568.02 8.00 54559.50 88888.00 2016-02-18 21:06:44.125 049 12568.08 7.97 54559.47 88888.00 2016-02-18 21:06:44.250 049 12568.12 7.97 54559.47 88888.00 2016-02-18 21:06:44.375 049 12568.20 8.00 54559.47 88888.00 2016-02-18 21:06:44.500 049 12568.17 8.00 54559.43 88888.00 2016-02-18 21:06:44.625 049 12568.23 7.95 54559.38 88888.00 2016-02-18 21:06:44.750 049 12568.23 7.90 54559.35 88888.00 2016-02-18 21:06:44.875 049 12568.25 7.90 54559.32 88888.00 2016-02-18 21:06:45.000 049 12568.27 7.92 54559.30 88888.00 2016-02-18 21:06:45.125 049 12568.35 7.88 54559.28 88888.00 2016-02-18 21:06:45.250 049 12568.40 7.85 54559.25 88888.00 2016-02-18 21:06:45.375 049 12568.48 7.85 54559.25 88888.00 2016-02-18 21:06:45.500 049 12568.50 7.83 54559.25 88888.00 2016-02-18 21:06:45.625 049 12568.52 7.78 54559.22 88888.00 2016-02-18 21:06:45.750 049 12568.55 7.78 54559.20 88888.00 2016-02-18 21:06:45.875 049 12568.55 7.70 54559.18 88888.00 2016-02-18 21:06:46.000 049 12568.58 7.70 54559.12 88888.00 2016-02-18 21:06:46.125 049 12568.55 7.67 54559.15 88888.00 2016-02-18 21:06:46.250 049 12568.58 7.62 54559.15 88888.00 2016-02-18 21:06:46.375 049 12568.67 7.62 54559.12 88888.00 2016-02-18 21:06:46.500 049 12568.70 7.67 54559.10 88888.00 2016-02-18 21:06:46.625 049 12568.70 7.60 54559.07 88888.00 2016-02-18 21:06:46.750 049 12568.73 7.58 54559.05 88888.00 2016-02-18 21:06:46.875 049 12568.75 7.53 54559.03 88888.00 2016-02-18 21:06:47.000 049 12568.80 7.55 54559.00 88888.00 2016-02-18 21:06:47.125 049 12568.85 7.53 54559.00 88888.00 2016-02-18 21:06:47.250 049 12568.80 7.45 54559.00 88888.00 2016-02-18 21:06:47.375 049 12568.83 7.45 54559.00 88888.00 2016-02-18 21:06:47.500 049 12568.83 7.42 54558.97 88888.00 2016-02-18 21:06:47.625 049 12568.88 7.40 54558.93 88888.00 2016-02-18 21:06:47.750 049 12568.90 7.40 54558.93 88888.00 2016-02-18 21:06:47.875 049 12568.88 7.38 54558.95 88888.00 2016-02-18 21:06:48.000 049 12568.92 7.33 54558.93 88888.00 2016-02-18 21:06:48.125 049 12568.88 7.28 54558.90 88888.00 2016-02-18 21:06:48.250 049 12568.88 7.22 54558.88 88888.00 2016-02-18 21:06:48.375 049 12568.92 7.22 54558.85 88888.00 2016-02-18 21:06:48.500 049 12568.90 7.20 54558.82 88888.00 2016-02-18 21:06:48.625 049 12568.90 7.17 54558.80 88888.00 2016-02-18 21:06:48.750 049 12568.98 7.17 54558.78 88888.00 2016-02-18 21:06:48.875 049 12569.05 7.12 54558.78 88888.00 2016-02-18 21:06:49.000 049 12569.10 7.10 54558.78 88888.00 2016-02-18 21:06:49.125 049 12569.05 7.08 54558.78 88888.00 2016-02-18 21:06:49.250 049 12569.00 7.05 54558.80 88888.00 2016-02-18 21:06:49.375 049 12569.05 7.03 54558.80 88888.00 2016-02-18 21:06:49.500 049 12569.02 7.03 54558.75 88888.00 2016-02-18 21:06:49.625 049 12569.08 6.95 54558.72 88888.00 2016-02-18 21:06:49.750 049 12569.10 6.90 54558.72 88888.00 2016-02-18 21:06:49.875 049 12569.15 6.90 54558.70 88888.00 2016-02-18 21:06:50.000 049 12569.10 6.85 54558.68 88888.00 2016-02-18 21:06:50.125 049 12569.10 6.83 54558.65 88888.00 2016-02-18 21:06:50.250 049 12569.15 6.78 54558.60 88888.00 2016-02-18 21:06:50.375 049 12569.12 6.78 54558.60 88888.00 2016-02-18 21:06:50.500 049 12569.10 6.78 54558.57 88888.00 2016-02-18 21:06:50.625 049 12569.12 6.72 54558.60 88888.00 2016-02-18 21:06:50.750 049 12569.12 6.67 54558.57 88888.00 2016-02-18 21:06:50.875 049 12569.12 6.65 54558.57 88888.00 2016-02-18 21:06:51.000 049 12569.15 6.65 54558.55 88888.00 2016-02-18 21:06:51.125 049 12569.15 6.60 54558.55 88888.00 2016-02-18 21:06:51.250 049 12569.17 6.55 54558.53 88888.00 2016-02-18 21:06:51.375 049 12569.23 6.55 54558.53 88888.00 2016-02-18 21:06:51.500 049 12569.23 6.50 54558.53 88888.00 2016-02-18 21:06:51.625 049 12569.23 6.47 54558.50 88888.00 2016-02-18 21:06:51.750 049 12569.20 6.45 54558.45 88888.00 2016-02-18 21:06:51.875 049 12569.17 6.42 54558.47 88888.00 2016-02-18 21:06:52.000 049 12569.23 6.42 54558.45 88888.00 2016-02-18 21:06:52.125 049 12569.20 6.40 54558.47 88888.00 2016-02-18 21:06:52.250 049 12569.20 6.38 54558.45 88888.00 2016-02-18 21:06:52.375 049 12569.25 6.35 54558.43 88888.00 2016-02-18 21:06:52.500 049 12569.23 6.30 54558.45 88888.00 2016-02-18 21:06:52.625 049 12569.17 6.25 54558.45 88888.00 2016-02-18 21:06:52.750 049 12569.23 6.22 54558.43 88888.00 2016-02-18 21:06:52.875 049 12569.23 6.17 54558.43 88888.00 2016-02-18 21:06:53.000 049 12569.17 6.15 54558.40 88888.00 2016-02-18 21:06:53.125 049 12569.23 6.12 54558.40 88888.00 2016-02-18 21:06:53.250 049 12569.25 6.10 54558.43 88888.00 2016-02-18 21:06:53.375 049 12569.27 6.08 54558.43 88888.00 2016-02-18 21:06:53.500 049 12569.30 6.05 54558.40 88888.00 2016-02-18 21:06:53.625 049 12569.27 6.03 54558.40 88888.00 2016-02-18 21:06:53.750 049 12569.27 5.95 54558.38 88888.00 2016-02-18 21:06:53.875 049 12569.25 5.95 54558.38 88888.00 2016-02-18 21:06:54.000 049 12569.27 5.90 54558.35 88888.00 2016-02-18 21:06:54.125 049 12569.27 5.88 54558.35 88888.00 2016-02-18 21:06:54.250 049 12569.25 5.85 54558.38 88888.00 2016-02-18 21:06:54.375 049 12569.27 5.83 54558.35 88888.00 2016-02-18 21:06:54.500 049 12569.27 5.80 54558.38 88888.00 2016-02-18 21:06:54.625 049 12569.27 5.75 54558.38 88888.00 2016-02-18 21:06:54.750 049 12569.30 5.70 54558.32 88888.00 2016-02-18 21:06:54.875 049 12569.33 5.72 54558.35 88888.00 2016-02-18 21:06:55.000 049 12569.23 5.67 54558.32 88888.00 2016-02-18 21:06:55.125 049 12569.25 5.60 54558.32 88888.00 2016-02-18 21:06:55.250 049 12569.27 5.58 54558.32 88888.00 2016-02-18 21:06:55.375 049 12569.27 5.58 54558.32 88888.00 2016-02-18 21:06:55.500 049 12569.27 5.55 54558.32 88888.00 2016-02-18 21:06:55.625 049 12569.25 5.55 54558.32 88888.00 2016-02-18 21:06:55.750 049 12569.25 5.53 54558.30 88888.00 2016-02-18 21:06:55.875 049 12569.27 5.50 54558.30 88888.00 2016-02-18 21:06:56.000 049 12569.25 5.45 54558.30 88888.00 2016-02-18 21:06:56.125 049 12569.23 5.42 54558.30 88888.00 2016-02-18 21:06:56.250 049 12569.20 5.40 54558.28 88888.00 2016-02-18 21:06:56.375 049 12569.25 5.38 54558.28 88888.00 2016-02-18 21:06:56.500 049 12569.23 5.35 54558.28 88888.00 2016-02-18 21:06:56.625 049 12569.20 5.30 54558.25 88888.00 2016-02-18 21:06:56.750 049 12569.25 5.25 54558.22 88888.00 2016-02-18 21:06:56.875 049 12569.33 5.20 54558.22 88888.00 2016-02-18 21:06:57.000 049 12569.35 5.20 54558.22 88888.00 2016-02-18 21:06:57.125 049 12569.27 5.17 54558.22 88888.00 2016-02-18 21:06:57.250 049 12569.27 5.15 54558.28 88888.00 2016-02-18 21:06:57.375 049 12569.30 5.12 54558.22 88888.00 2016-02-18 21:06:57.500 049 12569.35 5.10 54558.20 88888.00 2016-02-18 21:06:57.625 049 12569.33 5.05 54558.20 88888.00 2016-02-18 21:06:57.750 049 12569.30 5.03 54558.20 88888.00 2016-02-18 21:06:57.875 049 12569.25 5.00 54558.18 88888.00 2016-02-18 21:06:58.000 049 12569.30 5.00 54558.18 88888.00 2016-02-18 21:06:58.125 049 12569.38 4.97 54558.20 88888.00 2016-02-18 21:06:58.250 049 12569.35 4.92 54558.22 88888.00 2016-02-18 21:06:58.375 049 12569.33 4.90 54558.22 88888.00 2016-02-18 21:06:58.500 049 12569.30 4.88 54558.20 88888.00 2016-02-18 21:06:58.625 049 12569.33 4.88 54558.18 88888.00 2016-02-18 21:06:58.750 049 12569.33 4.83 54558.20 88888.00 2016-02-18 21:06:58.875 049 12569.30 4.80 54558.18 88888.00 2016-02-18 21:06:59.000 049 12569.35 4.78 54558.15 88888.00 2016-02-18 21:06:59.125 049 12569.40 4.75 54558.15 88888.00 2016-02-18 21:06:59.250 049 12569.35 4.72 54558.18 88888.00 2016-02-18 21:06:59.375 049 12569.33 4.70 54558.15 88888.00 2016-02-18 21:06:59.500 049 12569.35 4.70 54558.20 88888.00 2016-02-18 21:06:59.625 049 12569.35 4.67 54558.18 88888.00 2016-02-18 21:06:59.750 049 12569.30 4.62 54558.15 88888.00 2016-02-18 21:06:59.875 049 12569.27 4.58 54558.15 88888.00 2016-02-18 21:07:00.000 049 12569.30 4.58 54558.12 88888.00 2016-02-18 21:07:00.125 049 12569.33 4.55 54558.15 88888.00 2016-02-18 21:07:00.250 049 12569.33 4.53 54558.15 88888.00 2016-02-18 21:07:00.375 049 12569.30 4.53 54558.10 88888.00 2016-02-18 21:07:00.500 049 12569.27 4.47 54558.12 88888.00 2016-02-18 21:07:00.625 049 12569.27 4.42 54558.15 88888.00 2016-02-18 21:07:00.750 049 12569.30 4.40 54558.15 88888.00 2016-02-18 21:07:00.875 049 12569.33 4.40 54558.15 88888.00 2016-02-18 21:07:01.000 049 12569.30 4.35 54558.12 88888.00 2016-02-18 21:07:01.125 049 12569.33 4.33 54558.15 88888.00 2016-02-18 21:07:01.250 049 12569.35 4.28 54558.15 88888.00 2016-02-18 21:07:01.375 049 12569.35 4.28 54558.15 88888.00 2016-02-18 21:07:01.500 049 12569.33 4.28 54558.15 88888.00 2016-02-18 21:07:01.625 049 12569.23 4.25 54558.12 88888.00 2016-02-18 21:07:01.750 049 12569.25 4.17 54558.15 88888.00 2016-02-18 21:07:01.875 049 12569.25 4.17 54558.18 88888.00 2016-02-18 21:07:02.000 049 12569.23 4.17 54558.15 88888.00 2016-02-18 21:07:02.125 049 12569.25 4.12 54558.18 88888.00 2016-02-18 21:07:02.250 049 12569.25 4.08 54558.18 88888.00 2016-02-18 21:07:02.375 049 12569.30 4.03 54558.18 88888.00 2016-02-18 21:07:02.500 049 12569.27 4.03 54558.20 88888.00 2016-02-18 21:07:02.625 049 12569.25 4.00 54558.20 88888.00 2016-02-18 21:07:02.750 049 12569.20 3.98 54558.20 88888.00 2016-02-18 21:07:02.875 049 12569.17 3.95 54558.20 88888.00 2016-02-18 21:07:03.000 049 12569.20 3.92 54558.20 88888.00 2016-02-18 21:07:03.125 049 12569.23 3.88 54558.20 88888.00 2016-02-18 21:07:03.250 049 12569.23 3.80 54558.20 88888.00 2016-02-18 21:07:03.375 049 12569.15 3.77 54558.20 88888.00 2016-02-18 21:07:03.500 049 12569.08 3.75 54558.20 88888.00 2016-02-18 21:07:03.625 049 12569.05 3.73 54558.22 88888.00 2016-02-18 21:07:03.750 049 12569.08 3.70 54558.25 88888.00 2016-02-18 21:07:03.875 049 12569.12 3.67 54558.25 88888.00 2016-02-18 21:07:04.000 049 12569.12 3.62 54558.22 88888.00 2016-02-18 21:07:04.125 049 12569.02 3.60 54558.25 88888.00 2016-02-18 21:07:04.250 049 12568.92 3.55 54558.25 88888.00 2016-02-18 21:07:04.375 049 12568.90 3.52 54558.28 88888.00 2016-02-18 21:07:04.500 049 12568.85 3.50 54558.30 88888.00 2016-02-18 21:07:04.625 049 12568.83 3.45 54558.28 88888.00 2016-02-18 21:07:04.750 049 12568.80 3.40 54558.28 88888.00 2016-02-18 21:07:04.875 049 12568.77 3.33 54558.30 88888.00 2016-02-18 21:07:05.000 049 12568.73 3.27 54558.30 88888.00 2016-02-18 21:07:05.125 049 12568.67 3.25 54558.32 88888.00 2016-02-18 21:07:05.250 049 12568.60 3.20 54558.32 88888.00 2016-02-18 21:07:05.375 049 12568.52 3.17 54558.30 88888.00 2016-02-18 21:07:05.500 049 12568.52 3.15 54558.32 88888.00 2016-02-18 21:07:05.625 049 12568.52 3.12 54558.35 88888.00 2016-02-18 21:07:05.750 049 12568.45 3.08 54558.38 88888.00 2016-02-18 21:07:05.875 049 12568.48 3.02 54558.38 88888.00 2016-02-18 21:07:06.000 049 12568.45 3.00 54558.38 88888.00 2016-02-18 21:07:06.125 049 12568.40 2.90 54558.40 88888.00 2016-02-18 21:07:06.250 049 12568.25 2.88 54558.43 88888.00 2016-02-18 21:07:06.375 049 12568.25 2.83 54558.40 88888.00 2016-02-18 21:07:06.500 049 12568.23 2.80 54558.40 88888.00 2016-02-18 21:07:06.625 049 12568.15 2.77 54558.43 88888.00 2016-02-18 21:07:06.750 049 12568.12 2.73 54558.43 88888.00 2016-02-18 21:07:06.875 049 12568.08 2.65 54558.40 88888.00 2016-02-18 21:07:07.000 049 12568.05 2.58 54558.43 88888.00 2016-02-18 21:07:07.125 049 12568.02 2.58 54558.47 88888.00 2016-02-18 21:07:07.250 049 12567.95 2.52 54558.47 88888.00 2016-02-18 21:07:07.375 049 12567.95 2.52 54558.45 88888.00 2016-02-18 21:07:07.500 049 12567.92 2.48 54558.45 88888.00 2016-02-18 21:07:07.625 049 12567.90 2.45 54558.50 88888.00 2016-02-18 21:07:07.750 049 12567.77 2.42 54558.50 88888.00 2016-02-18 21:07:07.875 049 12567.67 2.38 54558.53 88888.00 2016-02-18 21:07:08.000 049 12567.62 2.35 54558.53 88888.00 2016-02-18 21:07:08.125 049 12567.52 2.27 54558.57 88888.00 2016-02-18 21:07:08.250 049 12567.45 2.23 54558.60 88888.00 2016-02-18 21:07:08.375 049 12567.48 2.20 54558.57 88888.00 2016-02-18 21:07:08.500 049 12567.42 2.15 54558.60 88888.00 2016-02-18 21:07:08.625 049 12567.40 2.15 54558.60 88888.00 2016-02-18 21:07:08.750 049 12567.38 2.12 54558.62 88888.00 2016-02-18 21:07:08.875 049 12567.27 2.08 54558.68 88888.00 2016-02-18 21:07:09.000 049 12567.15 2.05 54558.65 88888.00 2016-02-18 21:07:09.125 049 12567.17 2.00 54558.68 88888.00 2016-02-18 21:07:09.250 049 12567.15 1.98 54558.68 88888.00 2016-02-18 21:07:09.375 049 12567.08 1.93 54558.68 88888.00 2016-02-18 21:07:09.500 049 12566.98 1.88 54558.70 88888.00 2016-02-18 21:07:09.625 049 12566.98 1.82 54558.70 88888.00 2016-02-18 21:07:09.750 049 12566.95 1.82 54558.70 88888.00 2016-02-18 21:07:09.875 049 12566.90 1.82 54558.75 88888.00 2016-02-18 21:07:10.000 049 12566.88 1.80 54558.75 88888.00 2016-02-18 21:07:10.125 049 12566.77 1.75 54558.75 88888.00 2016-02-18 21:07:10.250 049 12566.70 1.70 54558.78 88888.00 2016-02-18 21:07:10.375 049 12566.62 1.70 54558.75 88888.00 2016-02-18 21:07:10.500 049 12566.55 1.68 54558.75 88888.00 2016-02-18 21:07:10.625 049 12566.55 1.65 54558.78 88888.00 2016-02-18 21:07:10.750 049 12566.45 1.60 54558.80 88888.00 2016-02-18 21:07:10.875 049 12566.40 1.55 54558.78 88888.00 2016-02-18 21:07:11.000 049 12566.38 1.52 54558.80 88888.00 2016-02-18 21:07:11.125 049 12566.27 1.52 54558.80 88888.00 2016-02-18 21:07:11.250 049 12566.17 1.50 54558.82 88888.00 2016-02-18 21:07:11.375 049 12566.12 1.45 54558.85 88888.00 2016-02-18 21:07:11.500 049 12566.08 1.38 54558.85 88888.00 2016-02-18 21:07:11.625 049 12566.00 1.40 54558.88 88888.00 2016-02-18 21:07:11.750 049 12565.88 1.40 54558.90 88888.00 2016-02-18 21:07:11.875 049 12565.85 1.35 54558.88 88888.00 2016-02-18 21:07:12.000 049 12565.77 1.27 54558.88 88888.00 2016-02-18 21:07:12.125 049 12565.70 1.23 54558.90 88888.00 2016-02-18 21:07:12.250 049 12565.55 1.18 54558.93 88888.00 2016-02-18 21:07:12.375 049 12565.50 1.15 54558.93 88888.00 2016-02-18 21:07:12.500 049 12565.52 1.12 54558.95 88888.00 2016-02-18 21:07:12.625 049 12565.42 1.07 54558.97 88888.00 2016-02-18 21:07:12.750 049 12565.25 1.05 54558.97 88888.00 2016-02-18 21:07:12.875 049 12565.20 1.02 54558.97 88888.00 2016-02-18 21:07:13.000 049 12565.17 1.00 54558.97 88888.00 2016-02-18 21:07:13.125 049 12565.10 0.97 54558.97 88888.00 2016-02-18 21:07:13.250 049 12564.95 0.93 54559.00 88888.00 2016-02-18 21:07:13.375 049 12564.88 0.88 54559.00 88888.00 2016-02-18 21:07:13.500 049 12564.80 0.90 54559.00 88888.00 2016-02-18 21:07:13.625 049 12564.77 0.88 54559.00 88888.00 2016-02-18 21:07:13.750 049 12564.73 0.85 54559.00 88888.00 2016-02-18 21:07:13.875 049 12564.60 0.82 54559.03 88888.00 2016-02-18 21:07:14.000 049 12564.52 0.80 54559.03 88888.00 2016-02-18 21:07:14.125 049 12564.45 0.75 54559.00 88888.00 2016-02-18 21:07:14.250 049 12564.35 0.70 54559.05 88888.00 2016-02-18 21:07:14.375 049 12564.30 0.72 54559.05 88888.00 2016-02-18 21:07:14.500 049 12564.25 0.75 54559.07 88888.00 2016-02-18 21:07:14.625 049 12564.15 0.72 54559.05 88888.00 2016-02-18 21:07:14.750 049 12564.08 0.72 54559.05 88888.00 2016-02-18 21:07:14.875 049 12564.02 0.70 54559.07 88888.00 2016-02-18 21:07:15.000 049 12563.92 0.65 54559.10 88888.00 2016-02-18 21:07:15.125 049 12563.88 0.62 54559.10 88888.00 2016-02-18 21:07:15.250 049 12563.88 0.65 54559.12 88888.00 2016-02-18 21:07:15.375 049 12563.83 0.65 54559.10 88888.00 2016-02-18 21:07:15.500 049 12563.73 0.60 54559.12 88888.00 2016-02-18 21:07:15.625 049 12563.62 0.57 54559.12 88888.00 2016-02-18 21:07:15.750 049 12563.62 0.53 54559.12 88888.00 2016-02-18 21:07:15.875 049 12563.55 0.53 54559.10 88888.00 2016-02-18 21:07:16.000 049 12563.40 0.50 54559.07 88888.00 2016-02-18 21:07:16.125 049 12563.38 0.47 54559.07 88888.00 2016-02-18 21:07:16.250 049 12563.30 0.42 54559.07 88888.00 2016-02-18 21:07:16.375 049 12563.23 0.40 54559.07 88888.00 2016-02-18 21:07:16.500 049 12563.20 0.42 54559.07 88888.00 2016-02-18 21:07:16.625 049 12563.15 0.42 54559.10 88888.00 2016-02-18 21:07:16.750 049 12563.08 0.35 54559.07 88888.00 2016-02-18 21:07:16.875 049 12563.02 0.33 54559.07 88888.00 2016-02-18 21:07:17.000 049 12563.00 0.30 54559.07 88888.00 2016-02-18 21:07:17.125 049 12562.83 0.30 54559.05 88888.00 2016-02-18 21:07:17.250 049 12562.73 0.25 54559.05 88888.00 2016-02-18 21:07:17.375 049 12562.73 0.25 54559.07 88888.00 2016-02-18 21:07:17.500 049 12562.73 0.23 54559.07 88888.00 2016-02-18 21:07:17.625 049 12562.73 0.20 54559.05 88888.00 2016-02-18 21:07:17.750 049 12562.60 0.15 54559.05 88888.00 2016-02-18 21:07:17.875 049 12562.50 0.12 54559.05 88888.00 2016-02-18 21:07:18.000 049 12562.48 0.12 54559.05 88888.00 2016-02-18 21:07:18.125 049 12562.45 0.12 54559.05 88888.00 2016-02-18 21:07:18.250 049 12562.38 0.07 54559.05 88888.00 2016-02-18 21:07:18.375 049 12562.35 0.05 54559.03 88888.00 2016-02-18 21:07:18.500 049 12562.30 0.03 54559.05 88888.00 2016-02-18 21:07:18.625 049 12562.23 -0.03 54559.05 88888.00 2016-02-18 21:07:18.750 049 12562.20 -0.03 54559.05 88888.00 2016-02-18 21:07:18.875 049 12562.17 -0.03 54559.05 88888.00 2016-02-18 21:07:19.000 049 12562.12 -0.05 54559.03 88888.00 2016-02-18 21:07:19.125 049 12562.15 -0.10 54559.05 88888.00 2016-02-18 21:07:19.250 049 12562.08 -0.12 54559.05 88888.00 2016-02-18 21:07:19.375 049 12562.02 -0.12 54559.03 88888.00 2016-02-18 21:07:19.500 049 12561.95 -0.17 54559.03 88888.00 2016-02-18 21:07:19.625 049 12561.92 -0.20 54559.03 88888.00 2016-02-18 21:07:19.750 049 12561.90 -0.23 54559.05 88888.00 2016-02-18 21:07:19.875 049 12561.90 -0.25 54559.03 88888.00 2016-02-18 21:07:20.000 049 12561.90 -0.28 54558.97 88888.00 2016-02-18 21:07:20.125 049 12561.85 -0.33 54559.00 88888.00 2016-02-18 21:07:20.250 049 12561.83 -0.38 54558.97 88888.00 2016-02-18 21:07:20.375 049 12561.80 -0.38 54559.00 88888.00 2016-02-18 21:07:20.500 049 12561.80 -0.40 54558.97 88888.00 2016-02-18 21:07:20.625 049 12561.80 -0.50 54558.95 88888.00 2016-02-18 21:07:20.750 049 12561.75 -0.53 54558.95 88888.00 2016-02-18 21:07:20.875 049 12561.67 -0.55 54558.97 88888.00 2016-02-18 21:07:21.000 049 12561.65 -0.55 54558.95 88888.00 2016-02-18 21:07:21.125 049 12561.65 -0.62 54558.97 88888.00 2016-02-18 21:07:21.250 049 12561.60 -0.65 54558.95 88888.00 2016-02-18 21:07:21.375 049 12561.60 -0.70 54558.90 88888.00 2016-02-18 21:07:21.500 049 12561.62 -0.72 54558.90 88888.00 2016-02-18 21:07:21.625 049 12561.60 -0.72 54558.93 88888.00 2016-02-18 21:07:21.750 049 12561.58 -0.75 54558.90 88888.00 2016-02-18 21:07:21.875 049 12561.55 -0.78 54558.90 88888.00 2016-02-18 21:07:22.000 049 12561.55 -0.78 54558.85 88888.00 2016-02-18 21:07:22.125 049 12561.62 -0.80 54558.85 88888.00 2016-02-18 21:07:22.250 049 12561.55 -0.85 54558.82 88888.00 2016-02-18 21:07:22.375 049 12561.55 -0.85 54558.80 88888.00 2016-02-18 21:07:22.500 049 12561.55 -0.88 54558.78 88888.00 2016-02-18 21:07:22.625 049 12561.55 -0.95 54558.75 88888.00 2016-02-18 21:07:22.750 049 12561.58 -0.95 54558.75 88888.00 2016-02-18 21:07:22.875 049 12561.65 -1.00 54558.75 88888.00 2016-02-18 21:07:23.000 049 12561.65 -1.02 54558.75 88888.00 2016-02-18 21:07:23.125 049 12561.60 -1.05 54558.75 88888.00 2016-02-18 21:07:23.250 049 12561.55 -1.10 54558.75 88888.00 2016-02-18 21:07:23.375 049 12561.58 -1.12 54558.70 88888.00 2016-02-18 21:07:23.500 049 12561.52 -1.15 54558.68 88888.00 2016-02-18 21:07:23.625 049 12561.42 -1.18 54558.70 88888.00 2016-02-18 21:07:23.750 049 12561.40 -1.18 54558.68 88888.00 2016-02-18 21:07:23.875 049 12561.42 -1.20 54558.65 88888.00 2016-02-18 21:07:24.000 049 12561.48 -1.27 54558.60 88888.00 2016-02-18 21:07:24.125 049 12561.48 -1.27 54558.60 88888.00 2016-02-18 21:07:24.250 049 12561.50 -1.30 54558.57 88888.00 2016-02-18 21:07:24.375 049 12561.52 -1.32 54558.57 88888.00 2016-02-18 21:07:24.500 049 12561.48 -1.32 54558.53 88888.00 2016-02-18 21:07:24.625 049 12561.55 -1.38 54558.50 88888.00 2016-02-18 21:07:24.750 049 12561.60 -1.43 54558.50 88888.00 2016-02-18 21:07:24.875 049 12561.58 -1.40 54558.50 88888.00 2016-02-18 21:07:25.000 049 12561.50 -1.40 54558.47 88888.00 2016-02-18 21:07:25.125 049 12561.45 -1.43 54558.45 88888.00 2016-02-18 21:07:25.250 049 12561.45 -1.50 54558.45 88888.00 2016-02-18 21:07:25.375 049 12561.52 -1.52 54558.43 88888.00 2016-02-18 21:07:25.500 049 12561.52 -1.55 54558.43 88888.00 2016-02-18 21:07:25.625 049 12561.48 -1.57 54558.40 88888.00 2016-02-18 21:07:25.750 049 12561.48 -1.60 54558.38 88888.00 2016-02-18 21:07:25.875 049 12561.52 -1.57 54558.38 88888.00 2016-02-18 21:07:26.000 049 12561.58 -1.55 54558.35 88888.00 2016-02-18 21:07:26.125 049 12561.58 -1.62 54558.32 88888.00 2016-02-18 21:07:26.250 049 12561.50 -1.68 54558.30 88888.00 2016-02-18 21:07:26.375 049 12561.48 -1.65 54558.30 88888.00 2016-02-18 21:07:26.500 049 12561.45 -1.65 54558.30 88888.00 2016-02-18 21:07:26.625 049 12561.48 -1.68 54558.25 88888.00 2016-02-18 21:07:26.750 049 12561.50 -1.70 54558.20 88888.00 2016-02-18 21:07:26.875 049 12561.62 -1.70 54558.18 88888.00 2016-02-18 21:07:27.000 049 12561.67 -1.70 54558.18 88888.00 2016-02-18 21:07:27.125 049 12561.62 -1.73 54558.18 88888.00 2016-02-18 21:07:27.250 049 12561.60 -1.75 54558.15 88888.00 2016-02-18 21:07:27.375 049 12561.65 -1.75 54558.12 88888.00 2016-02-18 21:07:27.500 049 12561.70 -1.77 54558.07 88888.00 2016-02-18 21:07:27.625 049 12561.70 -1.75 54558.05 88888.00 2016-02-18 21:07:27.750 049 12561.73 -1.75 54558.03 88888.00 2016-02-18 21:07:27.875 049 12561.70 -1.75 54558.00 88888.00 2016-02-18 21:07:28.000 049 12561.65 -1.75 54557.97 88888.00 2016-02-18 21:07:28.125 049 12561.60 -1.75 54557.95 88888.00 2016-02-18 21:07:28.250 049 12561.65 -1.75 54557.95 88888.00 2016-02-18 21:07:28.375 049 12561.75 -1.75 54557.90 88888.00 2016-02-18 21:07:28.500 049 12561.73 -1.75 54557.88 88888.00 2016-02-18 21:07:28.625 049 12561.75 -1.73 54557.88 88888.00 2016-02-18 21:07:28.750 049 12561.73 -1.70 54557.85 88888.00 2016-02-18 21:07:28.875 049 12561.70 -1.73 54557.82 88888.00 2016-02-18 21:07:29.000 049 12561.73 -1.73 54557.78 88888.00 2016-02-18 21:07:29.125 049 12561.77 -1.73 54557.80 88888.00 2016-02-18 21:07:29.250 049 12561.75 -1.75 54557.78 88888.00 2016-02-18 21:07:29.375 049 12561.75 -1.73 54557.72 88888.00 2016-02-18 21:07:29.500 049 12561.75 -1.70 54557.72 88888.00 2016-02-18 21:07:29.625 049 12561.75 -1.68 54557.70 88888.00 2016-02-18 21:07:29.750 049 12561.75 -1.65 54557.68 88888.00 2016-02-18 21:07:29.875 049 12561.77 -1.62 54557.65 88888.00 2016-02-18 21:07:30.000 049 12561.83 -1.62 54557.62 88888.00 2016-02-18 21:07:30.125 049 12561.85 -1.62 54557.62 88888.00 2016-02-18 21:07:30.250 049 12561.88 -1.62 54557.60 88888.00 2016-02-18 21:07:30.375 049 12561.88 -1.57 54557.60 88888.00 2016-02-18 21:07:30.500 049 12561.85 -1.57 54557.55 88888.00 2016-02-18 21:07:30.625 049 12561.90 -1.55 54557.47 88888.00 2016-02-18 21:07:30.750 049 12561.98 -1.52 54557.47 88888.00 2016-02-18 21:07:30.875 049 12561.95 -1.48 54557.47 88888.00 2016-02-18 21:07:31.000 049 12561.98 -1.45 54557.45 88888.00 2016-02-18 21:07:31.125 049 12561.98 -1.43 54557.40 88888.00 2016-02-18 21:07:31.250 049 12562.00 -1.45 54557.35 88888.00 2016-02-18 21:07:31.375 049 12562.05 -1.43 54557.35 88888.00 2016-02-18 21:07:31.500 049 12562.02 -1.38 54557.32 88888.00 2016-02-18 21:07:31.625 049 12561.98 -1.32 54557.32 88888.00 2016-02-18 21:07:31.750 049 12562.02 -1.30 54557.30 88888.00 2016-02-18 21:07:31.875 049 12562.05 -1.30 54557.28 88888.00 2016-02-18 21:07:32.000 049 12562.08 -1.27 54557.25 88888.00 2016-02-18 21:07:32.125 049 12562.12 -1.27 54557.22 88888.00 2016-02-18 21:07:32.250 049 12562.10 -1.27 54557.18 88888.00 2016-02-18 21:07:32.375 049 12562.10 -1.23 54557.15 88888.00 2016-02-18 21:07:32.500 049 12562.10 -1.18 54557.12 88888.00 2016-02-18 21:07:32.625 049 12562.12 -1.18 54557.10 88888.00 2016-02-18 21:07:32.750 049 12562.08 -1.10 54557.07 88888.00 2016-02-18 21:07:32.875 049 12562.05 -1.07 54557.05 88888.00 2016-02-18 21:07:33.000 049 12562.08 -1.02 54557.00 88888.00 2016-02-18 21:07:33.125 049 12562.12 -1.02 54557.00 88888.00 2016-02-18 21:07:33.250 049 12562.15 -1.00 54556.95 88888.00 2016-02-18 21:07:33.375 049 12562.15 -0.97 54556.93 88888.00 2016-02-18 21:07:33.500 049 12562.12 -0.93 54556.93 88888.00 2016-02-18 21:07:33.625 049 12562.15 -0.88 54556.88 88888.00 2016-02-18 21:07:33.750 049 12562.20 -0.88 54556.85 88888.00 2016-02-18 21:07:33.875 049 12562.25 -0.85 54556.85 88888.00 2016-02-18 21:07:34.000 049 12562.25 -0.82 54556.82 88888.00 2016-02-18 21:07:34.125 049 12562.30 -0.80 54556.80 88888.00 2016-02-18 21:07:34.250 049 12562.27 -0.78 54556.78 88888.00 2016-02-18 21:07:34.375 049 12562.38 -0.75 54556.75 88888.00 2016-02-18 21:07:34.500 049 12562.38 -0.70 54556.75 88888.00 2016-02-18 21:07:34.625 049 12562.33 -0.68 54556.72 88888.00 2016-02-18 21:07:34.750 049 12562.30 -0.65 54556.68 88888.00 2016-02-18 21:07:34.875 049 12562.27 -0.62 54556.62 88888.00 2016-02-18 21:07:35.000 049 12562.25 -0.57 54556.60 88888.00 2016-02-18 21:07:35.125 049 12562.27 -0.53 54556.57 88888.00 2016-02-18 21:07:35.250 049 12562.27 -0.55 54556.57 88888.00 2016-02-18 21:07:35.375 049 12562.35 -0.50 54556.55 88888.00 2016-02-18 21:07:35.500 049 12562.35 -0.47 54556.50 88888.00 2016-02-18 21:07:35.625 049 12562.35 -0.50 54556.47 88888.00 2016-02-18 21:07:35.750 049 12562.35 -0.47 54556.43 88888.00 2016-02-18 21:07:35.875 049 12562.38 -0.45 54556.40 88888.00 2016-02-18 21:07:36.000 049 12562.38 -0.40 54556.40 88888.00 2016-02-18 21:07:36.125 049 12562.40 -0.38 54556.38 88888.00 2016-02-18 21:07:36.250 049 12562.38 -0.33 54556.38 88888.00 2016-02-18 21:07:36.375 049 12562.45 -0.30 54556.35 88888.00 2016-02-18 21:07:36.500 049 12562.48 -0.28 54556.32 88888.00 2016-02-18 21:07:36.625 049 12562.45 -0.28 54556.30 88888.00 2016-02-18 21:07:36.750 049 12562.48 -0.23 54556.28 88888.00 2016-02-18 21:07:36.875 049 12562.52 -0.20 54556.28 88888.00 2016-02-18 21:07:37.000 049 12562.52 -0.15 54556.22 88888.00 2016-02-18 21:07:37.125 049 12562.52 -0.15 54556.22 88888.00 2016-02-18 21:07:37.250 049 12562.45 -0.12 54556.18 88888.00 2016-02-18 21:07:37.375 049 12562.45 -0.07 54556.18 88888.00 2016-02-18 21:07:37.500 049 12562.50 -0.05 54556.12 88888.00 2016-02-18 21:07:37.625 049 12562.62 -0.03 54556.10 88888.00 2016-02-18 21:07:37.750 049 12562.67 0.00 54556.07 88888.00 2016-02-18 21:07:37.875 049 12562.67 0.03 54556.07 88888.00 2016-02-18 21:07:38.000 049 12562.65 0.03 54556.03 88888.00 2016-02-18 21:07:38.125 049 12562.62 0.05 54556.05 88888.00 2016-02-18 21:07:38.250 049 12562.60 0.07 54556.05 88888.00 2016-02-18 21:07:38.375 049 12562.67 0.05 54556.00 88888.00 2016-02-18 21:07:38.500 049 12562.70 0.07 54555.95 88888.00 2016-02-18 21:07:38.625 049 12562.70 0.10 54555.93 88888.00 2016-02-18 21:07:38.750 049 12562.75 0.15 54555.90 88888.00 2016-02-18 21:07:38.875 049 12562.75 0.17 54555.90 88888.00 2016-02-18 21:07:39.000 049 12562.67 0.20 54555.85 88888.00 2016-02-18 21:07:39.125 049 12562.65 0.17 54555.85 88888.00 2016-02-18 21:07:39.250 049 12562.75 0.17 54555.82 88888.00 2016-02-18 21:07:39.375 049 12562.83 0.20 54555.82 88888.00 2016-02-18 21:07:39.500 049 12562.90 0.25 54555.80 88888.00 2016-02-18 21:07:39.625 049 12562.90 0.28 54555.75 88888.00 2016-02-18 21:07:39.750 049 12562.85 0.28 54555.72 88888.00 2016-02-18 21:07:39.875 049 12562.77 0.30 54555.70 88888.00 2016-02-18 21:07:40.000 049 12562.83 0.35 54555.65 88888.00 2016-02-18 21:07:40.125 049 12562.83 0.38 54555.65 88888.00 2016-02-18 21:07:40.250 049 12562.80 0.38 54555.65 88888.00 2016-02-18 21:07:40.375 049 12562.85 0.40 54555.65 88888.00 2016-02-18 21:07:40.500 049 12562.92 0.42 54555.62 88888.00 2016-02-18 21:07:40.625 049 12562.92 0.40 54555.60 88888.00 2016-02-18 21:07:40.750 049 12562.92 0.42 54555.55 88888.00 2016-02-18 21:07:40.875 049 12562.95 0.45 54555.53 88888.00 2016-02-18 21:07:41.000 049 12562.95 0.47 54555.50 88888.00 2016-02-18 21:07:41.125 049 12562.98 0.53 54555.53 88888.00 2016-02-18 21:07:41.250 049 12562.95 0.55 54555.47 88888.00 2016-02-18 21:07:41.375 049 12562.95 0.60 54555.45 88888.00 2016-02-18 21:07:41.500 049 12562.98 0.62 54555.43 88888.00 2016-02-18 21:07:41.625 049 12563.02 0.65 54555.40 88888.00 2016-02-18 21:07:41.750 049 12563.00 0.65 54555.38 88888.00 2016-02-18 21:07:41.875 049 12563.02 0.68 54555.38 88888.00 2016-02-18 21:07:42.000 049 12563.02 0.68 54555.35 88888.00 2016-02-18 21:07:42.125 049 12563.00 0.70 54555.32 88888.00 2016-02-18 21:07:42.250 049 12563.05 0.70 54555.32 88888.00 2016-02-18 21:07:42.375 049 12563.12 0.72 54555.30 88888.00 2016-02-18 21:07:42.500 049 12563.12 0.75 54555.25 88888.00 2016-02-18 21:07:42.625 049 12563.08 0.80 54555.25 88888.00 2016-02-18 21:07:42.750 049 12563.00 0.80 54555.22 88888.00 2016-02-18 21:07:42.875 049 12563.08 0.82 54555.20 88888.00 2016-02-18 21:07:43.000 049 12563.12 0.85 54555.20 88888.00 2016-02-18 21:07:43.125 049 12563.12 0.88 54555.20 88888.00 2016-02-18 21:07:43.250 049 12563.08 0.88 54555.18 88888.00 2016-02-18 21:07:43.375 049 12563.05 0.90 54555.18 88888.00 2016-02-18 21:07:43.500 049 12563.00 0.95 54555.12 88888.00 2016-02-18 21:07:43.625 049 12562.98 0.93 54555.12 88888.00 2016-02-18 21:07:43.750 049 12562.98 0.97 54555.05 88888.00 2016-02-18 21:07:43.875 049 12563.00 1.00 54555.05 88888.00 2016-02-18 21:07:44.000 049 12563.08 1.00 54555.03 88888.00 2016-02-18 21:07:44.125 049 12563.12 1.02 54555.03 88888.00 2016-02-18 21:07:44.250 049 12563.12 1.05 54554.97 88888.00 2016-02-18 21:07:44.375 049 12563.15 1.10 54554.97 88888.00 2016-02-18 21:07:44.500 049 12563.12 1.15 54554.97 88888.00 2016-02-18 21:07:44.625 049 12563.12 1.15 54554.97 88888.00 2016-02-18 21:07:44.750 049 12563.15 1.20 54554.95 88888.00 2016-02-18 21:07:44.875 049 12563.10 1.23 54554.90 88888.00 2016-02-18 21:07:45.000 049 12563.10 1.25 54554.85 88888.00 2016-02-18 21:07:45.125 049 12563.12 1.27 54554.90 88888.00 2016-02-18 21:07:45.250 049 12563.17 1.32 54554.90 88888.00 2016-02-18 21:07:45.375 049 12563.20 1.38 54554.90 88888.00 2016-02-18 21:07:45.500 049 12563.23 1.38 54554.85 88888.00 2016-02-18 21:07:45.625 049 12563.20 1.40 54554.82 88888.00 2016-02-18 21:07:45.750 049 12563.20 1.45 54554.78 88888.00 2016-02-18 21:07:45.875 049 12563.25 1.50 54554.75 88888.00 2016-02-18 21:07:46.000 049 12563.27 1.52 54554.75 88888.00 2016-02-18 21:07:46.125 049 12563.30 1.57 54554.72 88888.00 2016-02-18 21:07:46.250 049 12563.33 1.57 54554.70 88888.00 2016-02-18 21:07:46.375 049 12563.33 1.62 54554.70 88888.00 2016-02-18 21:07:46.500 049 12563.33 1.65 54554.68 88888.00 2016-02-18 21:07:46.625 049 12563.35 1.70 54554.65 88888.00 2016-02-18 21:07:46.750 049 12563.33 1.73 54554.57 88888.00 2016-02-18 21:07:46.875 049 12563.38 1.75 54554.57 88888.00 2016-02-18 21:07:47.000 049 12563.42 1.80 54554.60 88888.00 2016-02-18 21:07:47.125 049 12563.42 1.82 54554.57 88888.00 2016-02-18 21:07:47.250 049 12563.38 1.85 54554.55 88888.00 2016-02-18 21:07:47.375 049 12563.33 1.90 54554.55 88888.00 2016-02-18 21:07:47.500 049 12563.38 1.95 54554.53 88888.00 2016-02-18 21:07:47.625 049 12563.42 1.98 54554.47 88888.00 2016-02-18 21:07:47.750 049 12563.48 2.00 54554.47 88888.00 2016-02-18 21:07:47.875 049 12563.48 2.05 54554.45 88888.00 2016-02-18 21:07:48.000 049 12563.48 2.08 54554.43 88888.00 2016-02-18 21:07:48.125 049 12563.55 2.12 54554.40 88888.00 2016-02-18 21:07:48.250 049 12563.55 2.17 54554.38 88888.00 2016-02-18 21:07:48.375 049 12563.58 2.20 54554.35 88888.00 2016-02-18 21:07:48.500 049 12563.52 2.23 54554.32 88888.00 2016-02-18 21:07:48.625 049 12563.58 2.27 54554.32 88888.00 2016-02-18 21:07:48.750 049 12563.60 2.30 54554.30 88888.00 2016-02-18 21:07:48.875 049 12563.65 2.33 54554.25 88888.00 2016-02-18 21:07:49.000 049 12563.67 2.35 54554.25 88888.00 2016-02-18 21:07:49.125 049 12563.67 2.42 54554.22 88888.00 2016-02-18 21:07:49.250 049 12563.62 2.45 54554.20 88888.00 2016-02-18 21:07:49.375 049 12563.67 2.50 54554.20 88888.00 2016-02-18 21:07:49.500 049 12563.67 2.52 54554.18 88888.00 2016-02-18 21:07:49.625 049 12563.67 2.55 54554.15 88888.00 2016-02-18 21:07:49.750 049 12563.77 2.58 54554.12 88888.00 2016-02-18 21:07:49.875 049 12563.80 2.60 54554.10 88888.00 2016-02-18 21:07:50.000 049 12563.80 2.65 54554.10 88888.00 2016-02-18 21:07:50.125 049 12563.83 2.65 54554.07 88888.00 2016-02-18 21:07:50.250 049 12563.83 2.70 54554.03 88888.00 2016-02-18 21:07:50.375 049 12563.88 2.80 54554.03 88888.00 2016-02-18 21:07:50.500 049 12563.88 2.88 54554.00 88888.00 2016-02-18 21:07:50.625 049 12563.85 2.88 54553.97 88888.00 2016-02-18 21:07:50.750 049 12563.85 2.88 54553.97 88888.00 2016-02-18 21:07:50.875 049 12563.92 2.92 54553.95 88888.00 2016-02-18 21:07:51.000 049 12563.95 3.00 54553.90 88888.00 2016-02-18 21:07:51.125 049 12563.85 3.05 54553.90 88888.00 2016-02-18 21:07:51.250 049 12563.85 3.10 54553.90 88888.00 2016-02-18 21:07:51.375 049 12563.90 3.12 54553.90 88888.00 2016-02-18 21:07:51.500 049 12563.92 3.17 54553.88 88888.00 2016-02-18 21:07:51.625 049 12563.95 3.20 54553.82 88888.00 2016-02-18 21:07:51.750 049 12563.98 3.23 54553.82 88888.00 2016-02-18 21:07:51.875 049 12564.02 3.25 54553.82 88888.00 2016-02-18 21:07:52.000 049 12564.02 3.25 54553.78 88888.00 2016-02-18 21:07:52.125 049 12564.08 3.27 54553.75 88888.00 2016-02-18 21:07:52.250 049 12564.02 3.33 54553.72 88888.00 2016-02-18 21:07:52.375 049 12564.05 3.38 54553.72 88888.00 2016-02-18 21:07:52.500 049 12564.12 3.42 54553.72 88888.00 2016-02-18 21:07:52.625 049 12564.17 3.42 54553.72 88888.00 2016-02-18 21:07:52.750 049 12564.17 3.45 54553.70 88888.00 2016-02-18 21:07:52.875 049 12564.23 3.45 54553.68 88888.00 2016-02-18 21:07:53.000 049 12564.20 3.45 54553.65 88888.00 2016-02-18 21:07:53.125 049 12564.17 3.50 54553.62 88888.00 2016-02-18 21:07:53.250 049 12564.12 3.52 54553.60 88888.00 2016-02-18 21:07:53.375 049 12564.12 3.55 54553.60 88888.00 2016-02-18 21:07:53.500 049 12564.15 3.58 54553.60 88888.00 2016-02-18 21:07:53.625 049 12564.25 3.60 54553.57 88888.00 2016-02-18 21:07:53.750 049 12564.30 3.62 54553.57 88888.00 2016-02-18 21:07:53.875 049 12564.35 3.65 54553.55 88888.00 2016-02-18 21:07:54.000 049 12564.33 3.67 54553.55 88888.00 2016-02-18 21:07:54.125 049 12564.38 3.67 54553.55 88888.00 2016-02-18 21:07:54.250 049 12564.40 3.62 54553.53 88888.00 2016-02-18 21:07:54.375 049 12564.42 3.65 54553.50 88888.00 2016-02-18 21:07:54.500 049 12564.40 3.70 54553.47 88888.00 2016-02-18 21:07:54.625 049 12564.38 3.73 54553.47 88888.00 2016-02-18 21:07:54.750 049 12564.35 3.77 54553.45 88888.00 2016-02-18 21:07:54.875 049 12564.40 3.80 54553.43 88888.00 2016-02-18 21:07:55.000 049 12564.45 3.80 54553.43 88888.00 2016-02-18 21:07:55.125 049 12564.48 3.80 54553.43 88888.00 2016-02-18 21:07:55.250 049 12564.50 3.80 54553.45 88888.00 2016-02-18 21:07:55.375 049 12564.58 3.83 54553.43 88888.00 2016-02-18 21:07:55.500 049 12564.62 3.83 54553.38 88888.00 2016-02-18 21:07:55.625 049 12564.67 3.83 54553.40 88888.00 2016-02-18 21:07:55.750 049 12564.65 3.85 54553.38 88888.00 2016-02-18 21:07:55.875 049 12564.65 3.88 54553.35 88888.00 2016-02-18 21:07:56.000 049 12564.65 3.88 54553.32 88888.00 2016-02-18 21:07:56.125 049 12564.62 3.90 54553.35 88888.00 2016-02-18 21:07:56.250 049 12564.65 3.90 54553.35 88888.00 2016-02-18 21:07:56.375 049 12564.70 3.90 54553.32 88888.00 2016-02-18 21:07:56.500 049 12564.65 3.92 54553.32 88888.00 2016-02-18 21:07:56.625 049 12564.67 3.95 54553.32 88888.00 2016-02-18 21:07:56.750 049 12564.70 3.95 54553.30 88888.00 2016-02-18 21:07:56.875 049 12564.73 4.00 54553.28 88888.00 2016-02-18 21:07:57.000 049 12564.80 4.00 54553.25 88888.00 2016-02-18 21:07:57.125 049 12564.83 3.98 54553.22 88888.00 2016-02-18 21:07:57.250 049 12564.85 4.03 54553.22 88888.00 2016-02-18 21:07:57.375 049 12564.90 4.08 54553.22 88888.00 2016-02-18 21:07:57.500 049 12564.83 4.05 54553.20 88888.00 2016-02-18 21:07:57.625 049 12564.77 4.05 54553.15 88888.00 2016-02-18 21:07:57.750 049 12564.83 4.10 54553.15 88888.00 2016-02-18 21:07:57.875 049 12564.88 4.12 54553.18 88888.00 2016-02-18 21:07:58.000 049 12564.90 4.12 54553.15 88888.00 2016-02-18 21:07:58.125 049 12564.92 4.10 54553.15 88888.00 2016-02-18 21:07:58.250 049 12564.95 4.12 54553.12 88888.00 2016-02-18 21:07:58.375 049 12565.02 4.15 54553.12 88888.00 2016-02-18 21:07:58.500 049 12565.02 4.17 54553.12 88888.00 2016-02-18 21:07:58.625 049 12565.05 4.20 54553.12 88888.00 2016-02-18 21:07:58.750 049 12565.02 4.20 54553.12 88888.00 2016-02-18 21:07:58.875 049 12565.08 4.22 54553.07 88888.00 2016-02-18 21:07:59.000 049 12565.12 4.25 54553.05 88888.00 2016-02-18 21:07:59.125 049 12565.20 4.25 54553.07 88888.00 2016-02-18 21:07:59.250 049 12565.12 4.22 54553.07 88888.00 2016-02-18 21:07:59.375 049 12565.15 4.25 54553.05 88888.00 2016-02-18 21:07:59.500 049 12565.15 4.25 54553.05 88888.00 2016-02-18 21:07:59.625 049 12565.20 4.28 54553.03 88888.00 2016-02-18 21:07:59.750 049 12565.25 4.30 54553.05 88888.00 2016-02-18 21:07:59.875 049 12565.27 4.28 54553.05 88888.00 2016-02-18 21:08:00.000 049 12565.27 4.30 54553.00 88888.00 2016-02-18 21:08:00.125 049 12565.27 4.30 54553.05 88888.00 2016-02-18 21:08:00.250 049 12565.27 4.30 54553.03 88888.00 2016-02-18 21:08:00.375 049 12565.35 4.30 54553.03 88888.00 2016-02-18 21:08:00.500 049 12565.33 4.33 54553.03 88888.00 2016-02-18 21:08:00.625 049 12565.33 4.33 54553.05 88888.00 2016-02-18 21:08:00.750 049 12565.40 4.33 54553.03 88888.00 2016-02-18 21:08:00.875 049 12565.48 4.33 54553.03 88888.00 2016-02-18 21:08:01.000 049 12565.45 4.30 54553.00 88888.00 2016-02-18 21:08:01.125 049 12565.48 4.35 54552.95 88888.00 2016-02-18 21:08:01.250 049 12565.52 4.35 54552.95 88888.00 2016-02-18 21:08:01.375 049 12565.52 4.38 54552.97 88888.00 2016-02-18 21:08:01.500 049 12565.52 4.40 54552.95 88888.00 2016-02-18 21:08:01.625 049 12565.58 4.42 54552.95 88888.00 2016-02-18 21:08:01.750 049 12565.62 4.40 54552.95 88888.00 2016-02-18 21:08:01.875 049 12565.65 4.40 54552.95 88888.00 2016-02-18 21:08:02.000 049 12565.65 4.42 54552.95 88888.00 2016-02-18 21:08:02.125 049 12565.70 4.45 54552.93 88888.00 2016-02-18 21:08:02.250 049 12565.67 4.45 54552.95 88888.00 2016-02-18 21:08:02.375 049 12565.60 4.45 54552.95 88888.00 2016-02-18 21:08:02.500 049 12565.62 4.47 54552.97 88888.00 2016-02-18 21:08:02.625 049 12565.70 4.47 54552.95 88888.00 2016-02-18 21:08:02.750 049 12565.70 4.47 54552.95 88888.00 2016-02-18 21:08:02.875 049 12565.73 4.47 54552.93 88888.00 2016-02-18 21:08:03.000 049 12565.77 4.50 54552.90 88888.00 2016-02-18 21:08:03.125 049 12565.75 4.50 54552.93 88888.00 2016-02-18 21:08:03.250 049 12565.83 4.47 54552.93 88888.00 2016-02-18 21:08:03.375 049 12565.92 4.53 54552.90 88888.00 2016-02-18 21:08:03.500 049 12565.98 4.50 54552.90 88888.00 2016-02-18 21:08:03.625 049 12566.02 4.50 54552.90 88888.00 2016-02-18 21:08:03.750 049 12566.00 4.50 54552.90 88888.00 2016-02-18 21:08:03.875 049 12565.92 4.47 54552.88 88888.00 2016-02-18 21:08:04.000 049 12565.90 4.53 54552.88 88888.00 2016-02-18 21:08:04.125 049 12565.98 4.55 54552.88 88888.00 2016-02-18 21:08:04.250 049 12566.05 4.55 54552.85 88888.00 2016-02-18 21:08:04.375 049 12566.08 4.58 54552.90 88888.00 2016-02-18 21:08:04.500 049 12566.10 4.58 54552.90 88888.00 2016-02-18 21:08:04.625 049 12566.08 4.55 54552.88 88888.00 2016-02-18 21:08:04.750 049 12566.08 4.55 54552.85 88888.00 2016-02-18 21:08:04.875 049 12566.08 4.60 54552.85 88888.00 2016-02-18 21:08:05.000 049 12566.15 4.60 54552.82 88888.00 2016-02-18 21:08:05.125 049 12566.20 4.58 54552.85 88888.00 2016-02-18 21:08:05.250 049 12566.20 4.60 54552.85 88888.00 2016-02-18 21:08:05.375 049 12566.23 4.55 54552.88 88888.00 2016-02-18 21:08:05.500 049 12566.20 4.58 54552.85 88888.00 2016-02-18 21:08:05.625 049 12566.20 4.58 54552.85 88888.00 2016-02-18 21:08:05.750 049 12566.30 4.55 54552.85 88888.00 2016-02-18 21:08:05.875 049 12566.38 4.53 54552.82 88888.00 2016-02-18 21:08:06.000 049 12566.38 4.55 54552.85 88888.00 2016-02-18 21:08:06.125 049 12566.38 4.55 54552.82 88888.00 2016-02-18 21:08:06.250 049 12566.35 4.55 54552.82 88888.00 2016-02-18 21:08:06.375 049 12566.45 4.58 54552.85 88888.00 2016-02-18 21:08:06.500 049 12566.50 4.55 54552.82 88888.00 2016-02-18 21:08:06.625 049 12566.55 4.50 54552.82 88888.00 2016-02-18 21:08:06.750 049 12566.58 4.53 54552.82 88888.00 2016-02-18 21:08:06.875 049 12566.58 4.53 54552.82 88888.00 2016-02-18 21:08:07.000 049 12566.62 4.50 54552.80 88888.00 2016-02-18 21:08:07.125 049 12566.62 4.50 54552.78 88888.00 2016-02-18 21:08:07.250 049 12566.62 4.50 54552.80 88888.00 2016-02-18 21:08:07.375 049 12566.73 4.50 54552.78 88888.00 2016-02-18 21:08:07.500 049 12566.83 4.50 54552.80 88888.00 2016-02-18 21:08:07.625 049 12566.85 4.50 54552.80 88888.00 2016-02-18 21:08:07.750 049 12566.83 4.45 54552.80 88888.00 2016-02-18 21:08:07.875 049 12566.88 4.42 54552.78 88888.00 2016-02-18 21:08:08.000 049 12566.95 4.42 54552.78 88888.00 2016-02-18 21:08:08.125 049 12567.00 4.42 54552.80 88888.00 2016-02-18 21:08:08.250 049 12567.00 4.40 54552.80 88888.00 2016-02-18 21:08:08.375 049 12567.00 4.42 54552.78 88888.00 2016-02-18 21:08:08.500 049 12567.00 4.40 54552.75 88888.00 2016-02-18 21:08:08.625 049 12567.10 4.38 54552.75 88888.00 2016-02-18 21:08:08.750 049 12567.15 4.40 54552.75 88888.00 2016-02-18 21:08:08.875 049 12567.15 4.40 54552.75 88888.00 2016-02-18 21:08:09.000 049 12567.17 4.38 54552.75 88888.00 2016-02-18 21:08:09.125 049 12567.20 4.35 54552.75 88888.00 2016-02-18 21:08:09.250 049 12567.20 4.33 54552.78 88888.00 2016-02-18 21:08:09.375 049 12567.20 4.33 54552.80 88888.00 2016-02-18 21:08:09.500 049 12567.23 4.30 54552.80 88888.00 2016-02-18 21:08:09.625 049 12567.33 4.28 54552.75 88888.00 2016-02-18 21:08:09.750 049 12567.42 4.30 54552.75 88888.00 2016-02-18 21:08:09.875 049 12567.52 4.28 54552.72 88888.00 2016-02-18 21:08:10.000 049 12567.52 4.25 54552.72 88888.00 2016-02-18 21:08:10.125 049 12567.50 4.28 54552.75 88888.00 2016-02-18 21:08:10.250 049 12567.58 4.25 54552.78 88888.00 2016-02-18 21:08:10.375 049 12567.60 4.22 54552.75 88888.00 2016-02-18 21:08:10.500 049 12567.62 4.20 54552.75 88888.00 2016-02-18 21:08:10.625 049 12567.65 4.20 54552.75 88888.00 2016-02-18 21:08:10.750 049 12567.65 4.17 54552.75 88888.00 2016-02-18 21:08:10.875 049 12567.65 4.17 54552.72 88888.00 2016-02-18 21:08:11.000 049 12567.73 4.17 54552.70 88888.00 2016-02-18 21:08:11.125 049 12567.77 4.15 54552.72 88888.00 2016-02-18 21:08:11.250 049 12567.80 4.12 54552.75 88888.00 2016-02-18 21:08:11.375 049 12567.90 4.12 54552.72 88888.00 2016-02-18 21:08:11.500 049 12567.92 4.10 54552.72 88888.00 2016-02-18 21:08:11.625 049 12567.95 4.10 54552.72 88888.00 2016-02-18 21:08:11.750 049 12567.92 4.08 54552.75 88888.00 2016-02-18 21:08:11.875 049 12567.92 4.08 54552.72 88888.00 2016-02-18 21:08:12.000 049 12567.95 4.05 54552.72 88888.00 2016-02-18 21:08:12.125 049 12568.00 4.03 54552.75 88888.00 2016-02-18 21:08:12.250 049 12568.05 4.03 54552.72 88888.00 2016-02-18 21:08:12.375 049 12568.20 4.03 54552.72 88888.00 2016-02-18 21:08:12.500 049 12568.27 4.03 54552.72 88888.00 2016-02-18 21:08:12.625 049 12568.20 4.00 54552.72 88888.00 2016-02-18 21:08:12.750 049 12568.15 4.00 54552.72 88888.00 2016-02-18 21:08:12.875 049 12568.15 4.00 54552.72 88888.00 2016-02-18 21:08:13.000 049 12568.25 4.00 54552.72 88888.00 2016-02-18 21:08:13.125 049 12568.33 3.98 54552.72 88888.00 2016-02-18 21:08:13.250 049 12568.27 3.98 54552.75 88888.00 2016-02-18 21:08:13.375 049 12568.33 3.95 54552.75 88888.00 2016-02-18 21:08:13.500 049 12568.40 3.92 54552.75 88888.00 2016-02-18 21:08:13.625 049 12568.40 3.90 54552.75 88888.00 2016-02-18 21:08:13.750 049 12568.40 3.90 54552.75 88888.00 2016-02-18 21:08:13.875 049 12568.42 3.88 54552.72 88888.00 2016-02-18 21:08:14.000 049 12568.45 3.90 54552.72 88888.00 2016-02-18 21:08:14.125 049 12568.40 3.90 54552.72 88888.00 2016-02-18 21:08:14.250 049 12568.35 3.88 54552.75 88888.00 2016-02-18 21:08:14.375 049 12568.45 3.90 54552.72 88888.00 2016-02-18 21:08:14.500 049 12568.45 3.88 54552.72 88888.00 2016-02-18 21:08:14.625 049 12568.45 3.85 54552.75 88888.00 2016-02-18 21:08:14.750 049 12568.50 3.88 54552.75 88888.00 2016-02-18 21:08:14.875 049 12568.52 3.88 54552.78 88888.00 2016-02-18 21:08:15.000 049 12568.55 3.88 54552.75 88888.00 2016-02-18 21:08:15.125 049 12568.50 3.85 54552.78 88888.00 2016-02-18 21:08:15.250 049 12568.45 3.85 54552.78 88888.00 2016-02-18 21:08:15.375 049 12568.50 3.88 54552.78 88888.00 2016-02-18 21:08:15.500 049 12568.50 3.85 54552.78 88888.00 2016-02-18 21:08:15.625 049 12568.55 3.85 54552.78 88888.00 2016-02-18 21:08:15.750 049 12568.52 3.85 54552.78 88888.00 2016-02-18 21:08:15.875 049 12568.52 3.83 54552.80 88888.00 2016-02-18 21:08:16.000 049 12568.50 3.83 54552.78 88888.00 2016-02-18 21:08:16.125 049 12568.52 3.80 54552.80 88888.00 2016-02-18 21:08:16.250 049 12568.58 3.80 54552.80 88888.00 2016-02-18 21:08:16.375 049 12568.60 3.80 54552.80 88888.00 2016-02-18 21:08:16.500 049 12568.58 3.77 54552.80 88888.00 2016-02-18 21:08:16.625 049 12568.50 3.75 54552.80 88888.00 2016-02-18 21:08:16.750 049 12568.48 3.75 54552.82 88888.00 2016-02-18 21:08:16.875 049 12568.55 3.77 54552.85 88888.00 2016-02-18 21:08:17.000 049 12568.60 3.77 54552.82 88888.00 2016-02-18 21:08:17.125 049 12568.52 3.77 54552.85 88888.00 2016-02-18 21:08:17.250 049 12568.42 3.73 54552.85 88888.00 2016-02-18 21:08:17.375 049 12568.48 3.75 54552.88 88888.00 2016-02-18 21:08:17.500 049 12568.45 3.75 54552.85 88888.00 2016-02-18 21:08:17.625 049 12568.48 3.75 54552.85 88888.00 2016-02-18 21:08:17.750 049 12568.52 3.73 54552.88 88888.00 2016-02-18 21:08:17.875 049 12568.48 3.70 54552.85 88888.00 2016-02-18 21:08:18.000 049 12568.45 3.70 54552.88 88888.00 2016-02-18 21:08:18.125 049 12568.45 3.70 54552.90 88888.00 2016-02-18 21:08:18.250 049 12568.42 3.73 54552.90 88888.00 2016-02-18 21:08:18.375 049 12568.42 3.73 54552.93 88888.00 2016-02-18 21:08:18.500 049 12568.35 3.70 54552.93 88888.00 2016-02-18 21:08:18.625 049 12568.30 3.70 54552.95 88888.00 2016-02-18 21:08:18.750 049 12568.30 3.73 54552.95 88888.00 2016-02-18 21:08:18.875 049 12568.33 3.67 54552.95 88888.00 2016-02-18 21:08:19.000 049 12568.30 3.65 54552.95 88888.00 2016-02-18 21:08:19.125 049 12568.25 3.60 54552.97 88888.00 2016-02-18 21:08:19.250 049 12568.23 3.62 54553.00 88888.00 2016-02-18 21:08:19.375 049 12568.23 3.65 54553.00 88888.00 2016-02-18 21:08:19.500 049 12568.15 3.62 54553.00 88888.00 2016-02-18 21:08:19.625 049 12568.08 3.62 54553.03 88888.00 2016-02-18 21:08:19.750 049 12568.05 3.60 54553.03 88888.00 2016-02-18 21:08:19.875 049 12568.08 3.60 54553.05 88888.00 2016-02-18 21:08:20.000 049 12568.08 3.60 54553.05 88888.00 2016-02-18 21:08:20.125 049 12568.02 3.60 54553.07 88888.00 2016-02-18 21:08:20.250 049 12567.98 3.52 54553.10 88888.00 2016-02-18 21:08:20.375 049 12567.98 3.52 54553.12 88888.00 2016-02-18 21:08:20.500 049 12567.98 3.52 54553.15 88888.00 2016-02-18 21:08:20.625 049 12568.00 3.52 54553.12 88888.00 2016-02-18 21:08:20.750 049 12567.92 3.52 54553.15 88888.00 2016-02-18 21:08:20.875 049 12567.85 3.52 54553.15 88888.00 2016-02-18 21:08:21.000 049 12567.77 3.52 54553.20 88888.00 2016-02-18 21:08:21.125 049 12567.75 3.50 54553.20 88888.00 2016-02-18 21:08:21.250 049 12567.73 3.48 54553.22 88888.00 2016-02-18 21:08:21.375 049 12567.67 3.50 54553.22 88888.00 2016-02-18 21:08:21.500 049 12567.62 3.48 54553.22 88888.00 2016-02-18 21:08:21.625 049 12567.60 3.50 54553.20 88888.00 2016-02-18 21:08:21.750 049 12567.58 3.52 54553.22 88888.00 2016-02-18 21:08:21.875 049 12567.58 3.52 54553.22 88888.00 2016-02-18 21:08:22.000 049 12567.52 3.50 54553.28 88888.00 2016-02-18 21:08:22.125 049 12567.50 3.45 54553.32 88888.00 2016-02-18 21:08:22.250 049 12567.42 3.45 54553.32 88888.00 2016-02-18 21:08:22.375 049 12567.33 3.48 54553.30 88888.00 2016-02-18 21:08:22.500 049 12567.30 3.45 54553.32 88888.00 2016-02-18 21:08:22.625 049 12567.23 3.45 54553.38 88888.00 2016-02-18 21:08:22.750 049 12567.15 3.42 54553.38 88888.00 2016-02-18 21:08:22.875 049 12567.10 3.42 54553.40 88888.00 2016-02-18 21:08:23.000 049 12567.08 3.40 54553.43 88888.00 2016-02-18 21:08:23.125 049 12567.10 3.40 54553.45 88888.00 2016-02-18 21:08:23.250 049 12567.05 3.40 54553.47 88888.00 2016-02-18 21:08:23.375 049 12567.05 3.40 54553.53 88888.00 2016-02-18 21:08:23.500 049 12566.95 3.40 54553.50 88888.00 2016-02-18 21:08:23.625 049 12566.88 3.40 54553.50 88888.00 2016-02-18 21:08:23.750 049 12566.80 3.38 54553.53 88888.00 2016-02-18 21:08:23.875 049 12566.77 3.35 54553.53 88888.00 2016-02-18 21:08:24.000 049 12566.80 3.35 54553.55 88888.00 2016-02-18 21:08:24.125 049 12566.83 3.33 54553.55 88888.00 2016-02-18 21:08:24.250 049 12566.75 3.30 54553.57 88888.00 2016-02-18 21:08:24.375 049 12566.70 3.33 54553.60 88888.00 2016-02-18 21:08:24.500 049 12566.60 3.33 54553.60 88888.00 2016-02-18 21:08:24.625 049 12566.50 3.35 54553.62 88888.00 2016-02-18 21:08:24.750 049 12566.48 3.35 54553.60 88888.00 2016-02-18 21:08:24.875 049 12566.42 3.33 54553.60 88888.00 2016-02-18 21:08:25.000 049 12566.42 3.30 54553.60 88888.00 2016-02-18 21:08:25.125 049 12566.45 3.27 54553.65 88888.00 2016-02-18 21:08:25.250 049 12566.42 3.30 54553.70 88888.00 2016-02-18 21:08:25.375 049 12566.40 3.33 54553.70 88888.00 2016-02-18 21:08:25.500 049 12566.25 3.30 54553.70 88888.00 2016-02-18 21:08:25.625 049 12566.20 3.30 54553.70 88888.00 2016-02-18 21:08:25.750 049 12566.20 3.27 54553.72 88888.00 2016-02-18 21:08:25.875 049 12566.17 3.30 54553.75 88888.00 2016-02-18 21:08:26.000 049 12566.10 3.33 54553.75 88888.00 2016-02-18 21:08:26.125 049 12566.08 3.30 54553.78 88888.00 2016-02-18 21:08:26.250 049 12566.00 3.23 54553.78 88888.00 2016-02-18 21:08:26.375 049 12566.00 3.25 54553.78 88888.00 2016-02-18 21:08:26.500 049 12565.98 3.27 54553.80 88888.00 2016-02-18 21:08:26.625 049 12565.98 3.27 54553.82 88888.00 2016-02-18 21:08:26.750 049 12565.95 3.27 54553.82 88888.00 2016-02-18 21:08:26.875 049 12565.85 3.25 54553.85 88888.00 2016-02-18 21:08:27.000 049 12565.80 3.25 54553.85 88888.00 2016-02-18 21:08:27.125 049 12565.75 3.25 54553.88 88888.00 2016-02-18 21:08:27.250 049 12565.73 3.25 54553.90 88888.00 2016-02-18 21:08:27.375 049 12565.77 3.23 54553.90 88888.00 2016-02-18 21:08:27.500 049 12565.77 3.23 54553.90 88888.00 2016-02-18 21:08:27.625 049 12565.75 3.20 54553.93 88888.00 2016-02-18 21:08:27.750 049 12565.67 3.23 54553.95 88888.00 2016-02-18 21:08:27.875 049 12565.62 3.23 54553.95 88888.00 2016-02-18 21:08:28.000 049 12565.62 3.20 54553.97 88888.00 2016-02-18 21:08:28.125 049 12565.58 3.20 54553.97 88888.00 2016-02-18 21:08:28.250 049 12565.52 3.15 54553.97 88888.00 2016-02-18 21:08:28.375 049 12565.55 3.17 54554.00 88888.00 2016-02-18 21:08:28.500 049 12565.52 3.17 54554.00 88888.00 2016-02-18 21:08:28.625 049 12565.42 3.17 54554.00 88888.00 2016-02-18 21:08:28.750 049 12565.35 3.12 54553.97 88888.00 2016-02-18 21:08:28.875 049 12565.33 3.12 54554.00 88888.00 2016-02-18 21:08:29.000 049 12565.30 3.12 54554.03 88888.00 2016-02-18 21:08:29.125 049 12565.27 3.12 54554.07 88888.00 2016-02-18 21:08:29.250 049 12565.25 3.10 54554.07 88888.00 2016-02-18 21:08:29.375 049 12565.23 3.12 54554.05 88888.00 2016-02-18 21:08:29.500 049 12565.20 3.15 54554.07 88888.00 2016-02-18 21:08:29.625 049 12565.23 3.15 54554.12 88888.00 2016-02-18 21:08:29.750 049 12565.15 3.15 54554.10 88888.00 2016-02-18 21:08:29.875 049 12565.08 3.12 54554.10 88888.00 2016-02-18 21:08:30.000 049 12565.10 3.12 54554.12 88888.00 2016-02-18 21:08:30.125 049 12565.08 3.15 54554.15 88888.00 2016-02-18 21:08:30.250 049 12565.00 3.10 54554.18 88888.00 2016-02-18 21:08:30.375 049 12564.95 3.10 54554.15 88888.00 2016-02-18 21:08:30.500 049 12564.92 3.10 54554.15 88888.00 2016-02-18 21:08:30.625 049 12564.92 3.08 54554.18 88888.00 2016-02-18 21:08:30.750 049 12564.88 3.08 54554.15 88888.00 2016-02-18 21:08:30.875 049 12564.80 3.08 54554.15 88888.00 2016-02-18 21:08:31.000 049 12564.80 3.08 54554.15 88888.00 2016-02-18 21:08:31.125 049 12564.75 3.08 54554.20 88888.00 2016-02-18 21:08:31.250 049 12564.70 3.05 54554.20 88888.00 2016-02-18 21:08:31.375 049 12564.73 3.02 54554.22 88888.00 2016-02-18 21:08:31.500 049 12564.75 3.02 54554.25 88888.00 2016-02-18 21:08:31.625 049 12564.70 3.02 54554.22 88888.00 2016-02-18 21:08:31.750 049 12564.62 3.00 54554.22 88888.00 2016-02-18 21:08:31.875 049 12564.58 3.00 54554.25 88888.00 2016-02-18 21:08:32.000 049 12564.55 3.00 54554.22 88888.00 2016-02-18 21:08:32.125 049 12564.50 3.00 54554.25 88888.00 2016-02-18 21:08:32.250 049 12564.45 2.95 54554.22 88888.00 2016-02-18 21:08:32.375 049 12564.40 3.00 54554.28 88888.00 2016-02-18 21:08:32.500 049 12564.30 3.02 54554.28 88888.00 2016-02-18 21:08:32.625 049 12564.25 3.00 54554.30 88888.00 2016-02-18 21:08:32.750 049 12564.23 2.98 54554.30 88888.00 2016-02-18 21:08:32.875 049 12564.27 2.98 54554.30 88888.00 2016-02-18 21:08:33.000 049 12564.17 2.98 54554.30 88888.00 2016-02-18 21:08:33.125 049 12564.08 2.98 54554.35 88888.00 2016-02-18 21:08:33.250 049 12564.02 2.92 54554.35 88888.00 2016-02-18 21:08:33.375 049 12564.00 2.95 54554.35 88888.00 2016-02-18 21:08:33.500 049 12563.95 2.92 54554.38 88888.00 2016-02-18 21:08:33.625 049 12563.92 2.90 54554.40 88888.00 2016-02-18 21:08:33.750 049 12563.88 2.95 54554.40 88888.00 2016-02-18 21:08:33.875 049 12563.83 2.92 54554.35 88888.00 2016-02-18 21:08:34.000 049 12563.80 2.92 54554.35 88888.00 2016-02-18 21:08:34.125 049 12563.80 2.92 54554.38 88888.00 2016-02-18 21:08:34.250 049 12563.75 2.90 54554.40 88888.00 2016-02-18 21:08:34.375 049 12563.77 2.85 54554.40 88888.00 2016-02-18 21:08:34.500 049 12563.67 2.85 54554.40 88888.00 2016-02-18 21:08:34.625 049 12563.62 2.85 54554.40 88888.00 2016-02-18 21:08:34.750 049 12563.55 2.88 54554.43 88888.00 2016-02-18 21:08:34.875 049 12563.45 2.88 54554.45 88888.00 2016-02-18 21:08:35.000 049 12563.40 2.85 54554.43 88888.00 2016-02-18 21:08:35.125 049 12563.38 2.90 54554.45 88888.00 2016-02-18 21:08:35.250 049 12563.27 2.88 54554.45 88888.00 2016-02-18 21:08:35.375 049 12563.23 2.85 54554.45 88888.00 2016-02-18 21:08:35.500 049 12563.20 2.83 54554.47 88888.00 2016-02-18 21:08:35.625 049 12563.23 2.83 54554.47 88888.00 2016-02-18 21:08:35.750 049 12563.12 2.83 54554.50 88888.00 2016-02-18 21:08:35.875 049 12563.02 2.75 54554.50 88888.00 2016-02-18 21:08:36.000 049 12562.98 2.77 54554.47 88888.00 2016-02-18 21:08:36.125 049 12562.98 2.80 54554.53 88888.00 2016-02-18 21:08:36.250 049 12562.88 2.77 54554.53 88888.00 2016-02-18 21:08:36.375 049 12562.80 2.77 54554.53 88888.00 2016-02-18 21:08:36.500 049 12562.75 2.75 54554.53 88888.00 2016-02-18 21:08:36.625 049 12562.75 2.75 54554.55 88888.00 2016-02-18 21:08:36.750 049 12562.67 2.75 54554.55 88888.00 2016-02-18 21:08:36.875 049 12562.55 2.75 54554.55 88888.00 2016-02-18 21:08:37.000 049 12562.42 2.77 54554.57 88888.00 2016-02-18 21:08:37.125 049 12562.40 2.73 54554.62 88888.00 2016-02-18 21:08:37.250 049 12562.38 2.70 54554.60 88888.00 2016-02-18 21:08:37.375 049 12562.33 2.70 54554.57 88888.00 2016-02-18 21:08:37.500 049 12562.27 2.70 54554.57 88888.00 2016-02-18 21:08:37.625 049 12562.20 2.70 54554.60 88888.00 2016-02-18 21:08:37.750 049 12562.17 2.67 54554.60 88888.00 2016-02-18 21:08:37.875 049 12562.17 2.65 54554.60 88888.00 2016-02-18 21:08:38.000 049 12562.12 2.62 54554.60 88888.00 2016-02-18 21:08:38.125 049 12562.05 2.62 54554.60 88888.00 2016-02-18 21:08:38.250 049 12561.95 2.65 54554.65 88888.00 2016-02-18 21:08:38.375 049 12561.90 2.65 54554.62 88888.00 2016-02-18 21:08:38.500 049 12561.88 2.65 54554.62 88888.00 2016-02-18 21:08:38.625 049 12561.85 2.67 54554.65 88888.00 2016-02-18 21:08:38.750 049 12561.80 2.67 54554.65 88888.00 2016-02-18 21:08:38.875 049 12561.70 2.60 54554.68 88888.00 2016-02-18 21:08:39.000 049 12561.60 2.60 54554.65 88888.00 2016-02-18 21:08:39.125 049 12561.50 2.62 54554.68 88888.00 2016-02-18 21:08:39.250 049 12561.48 2.60 54554.65 88888.00 2016-02-18 21:08:39.375 049 12561.45 2.60 54554.65 88888.00 2016-02-18 21:08:39.500 049 12561.35 2.55 54554.65 88888.00 2016-02-18 21:08:39.625 049 12561.27 2.55 54554.65 88888.00 2016-02-18 21:08:39.750 049 12561.23 2.60 54554.68 88888.00 2016-02-18 21:08:39.875 049 12561.17 2.62 54554.70 88888.00 2016-02-18 21:08:40.000 049 12561.12 2.58 54554.68 88888.00 2016-02-18 21:08:40.125 049 12561.12 2.55 54554.65 88888.00 2016-02-18 21:08:40.250 049 12561.02 2.55 54554.70 88888.00 2016-02-18 21:08:40.375 049 12560.98 2.58 54554.70 88888.00 2016-02-18 21:08:40.500 049 12560.92 2.58 54554.72 88888.00 2016-02-18 21:08:40.625 049 12560.85 2.58 54554.75 88888.00 2016-02-18 21:08:40.750 049 12560.77 2.60 54554.70 88888.00 2016-02-18 21:08:40.875 049 12560.73 2.60 54554.70 88888.00 2016-02-18 21:08:41.000 049 12560.67 2.62 54554.68 88888.00 2016-02-18 21:08:41.125 049 12560.52 2.58 54554.70 88888.00 2016-02-18 21:08:41.250 049 12560.50 2.55 54554.68 88888.00 2016-02-18 21:08:41.375 049 12560.48 2.58 54554.70 88888.00 2016-02-18 21:08:41.500 049 12560.38 2.60 54554.70 88888.00 2016-02-18 21:08:41.625 049 12560.38 2.58 54554.72 88888.00 2016-02-18 21:08:41.750 049 12560.38 2.58 54554.70 88888.00 2016-02-18 21:08:41.875 049 12560.30 2.62 54554.72 88888.00 2016-02-18 21:08:42.000 049 12560.20 2.60 54554.72 88888.00 2016-02-18 21:08:42.125 049 12560.17 2.58 54554.70 88888.00 2016-02-18 21:08:42.250 049 12560.05 2.55 54554.75 88888.00 2016-02-18 21:08:42.375 049 12560.02 2.60 54554.70 88888.00 2016-02-18 21:08:42.500 049 12560.00 2.60 54554.68 88888.00 2016-02-18 21:08:42.625 049 12560.00 2.62 54554.72 88888.00 2016-02-18 21:08:42.750 049 12559.95 2.62 54554.75 88888.00 2016-02-18 21:08:42.875 049 12559.88 2.62 54554.72 88888.00 2016-02-18 21:08:43.000 049 12559.80 2.60 54554.72 88888.00 2016-02-18 21:08:43.125 049 12559.75 2.60 54554.70 88888.00 2016-02-18 21:08:43.250 049 12559.70 2.62 54554.70 88888.00 2016-02-18 21:08:43.375 049 12559.73 2.65 54554.68 88888.00 2016-02-18 21:08:43.500 049 12559.62 2.62 54554.72 88888.00 2016-02-18 21:08:43.625 049 12559.55 2.62 54554.70 88888.00 2016-02-18 21:08:43.750 049 12559.40 2.65 54554.70 88888.00 2016-02-18 21:08:43.875 049 12559.35 2.62 54554.70 88888.00 2016-02-18 21:08:44.000 049 12559.35 2.60 54554.72 88888.00 2016-02-18 21:08:44.125 049 12559.30 2.60 54554.75 88888.00 2016-02-18 21:08:44.250 049 12559.20 2.62 54554.72 88888.00 2016-02-18 21:08:44.375 049 12559.20 2.62 54554.72 88888.00 2016-02-18 21:08:44.500 049 12559.15 2.62 54554.70 88888.00 2016-02-18 21:08:44.625 049 12559.12 2.65 54554.72 88888.00 2016-02-18 21:08:44.750 049 12559.10 2.62 54554.70 88888.00 2016-02-18 21:08:44.875 049 12559.05 2.60 54554.70 88888.00 2016-02-18 21:08:45.000 049 12558.98 2.62 54554.70 88888.00 2016-02-18 21:08:45.125 049 12558.90 2.62 54554.72 88888.00 2016-02-18 21:08:45.250 049 12558.77 2.58 54554.72 88888.00 2016-02-18 21:08:45.375 049 12558.67 2.58 54554.72 88888.00 2016-02-18 21:08:45.500 049 12558.65 2.60 54554.70 88888.00 2016-02-18 21:08:45.625 049 12558.62 2.60 54554.70 88888.00 2016-02-18 21:08:45.750 049 12558.58 2.62 54554.68 88888.00 2016-02-18 21:08:45.875 049 12558.50 2.62 54554.68 88888.00 2016-02-18 21:08:46.000 049 12558.50 2.58 54554.65 88888.00 2016-02-18 21:08:46.125 049 12558.48 2.55 54554.65 88888.00 2016-02-18 21:08:46.250 049 12558.45 2.60 54554.68 88888.00 2016-02-18 21:08:46.375 049 12558.45 2.60 54554.62 88888.00 2016-02-18 21:08:46.500 049 12558.40 2.60 54554.65 88888.00 2016-02-18 21:08:46.625 049 12558.40 2.58 54554.62 88888.00 2016-02-18 21:08:46.750 049 12558.38 2.58 54554.65 88888.00 2016-02-18 21:08:46.875 049 12558.27 2.55 54554.65 88888.00 2016-02-18 21:08:47.000 049 12558.20 2.55 54554.62 88888.00 2016-02-18 21:08:47.125 049 12558.15 2.58 54554.65 88888.00 2016-02-18 21:08:47.250 049 12558.10 2.58 54554.62 88888.00 2016-02-18 21:08:47.375 049 12558.02 2.55 54554.60 88888.00 2016-02-18 21:08:47.500 049 12558.02 2.55 54554.62 88888.00 2016-02-18 21:08:47.625 049 12558.05 2.55 54554.65 88888.00 2016-02-18 21:08:47.750 049 12557.92 2.55 54554.62 88888.00 2016-02-18 21:08:47.875 049 12557.88 2.55 54554.62 88888.00 2016-02-18 21:08:48.000 049 12557.83 2.55 54554.60 88888.00 2016-02-18 21:08:48.125 049 12557.77 2.52 54554.57 88888.00 2016-02-18 21:08:48.250 049 12557.77 2.52 54554.57 88888.00 2016-02-18 21:08:48.375 049 12557.80 2.50 54554.57 88888.00 2016-02-18 21:08:48.500 049 12557.75 2.48 54554.55 88888.00 2016-02-18 21:08:48.625 049 12557.67 2.50 54554.55 88888.00 2016-02-18 21:08:48.750 049 12557.65 2.52 54554.55 88888.00 2016-02-18 21:08:48.875 049 12557.62 2.52 54554.57 88888.00 2016-02-18 21:08:49.000 049 12557.60 2.48 54554.55 88888.00 2016-02-18 21:08:49.125 049 12557.60 2.48 54554.53 88888.00 2016-02-18 21:08:49.250 049 12557.55 2.45 54554.53 88888.00 2016-02-18 21:08:49.375 049 12557.50 2.42 54554.50 88888.00 2016-02-18 21:08:49.500 049 12557.40 2.42 54554.53 88888.00 2016-02-18 21:08:49.625 049 12557.35 2.42 54554.50 88888.00 2016-02-18 21:08:49.750 049 12557.27 2.42 54554.47 88888.00 2016-02-18 21:08:49.875 049 12557.23 2.40 54554.47 88888.00 2016-02-18 21:08:50.000 049 12557.25 2.40 54554.47 88888.00 2016-02-18 21:08:50.125 049 12557.27 2.40 54554.50 88888.00 2016-02-18 21:08:50.250 049 12557.20 2.35 54554.47 88888.00 2016-02-18 21:08:50.375 049 12557.17 2.35 54554.43 88888.00 2016-02-18 21:08:50.500 049 12557.12 2.33 54554.45 88888.00 2016-02-18 21:08:50.625 049 12557.12 2.35 54554.45 88888.00 2016-02-18 21:08:50.750 049 12557.10 2.35 54554.45 88888.00 2016-02-18 21:08:50.875 049 12557.10 2.33 54554.45 88888.00 2016-02-18 21:08:51.000 049 12557.05 2.33 54554.40 88888.00 2016-02-18 21:08:51.125 049 12557.05 2.33 54554.40 88888.00 2016-02-18 21:08:51.250 049 12556.98 2.33 54554.40 88888.00 2016-02-18 21:08:51.375 049 12557.02 2.33 54554.38 88888.00 2016-02-18 21:08:51.500 049 12556.95 2.30 54554.38 88888.00 2016-02-18 21:08:51.625 049 12556.90 2.27 54554.35 88888.00 2016-02-18 21:08:51.750 049 12556.90 2.25 54554.38 88888.00 2016-02-18 21:08:51.875 049 12556.90 2.30 54554.35 88888.00 2016-02-18 21:08:52.000 049 12556.85 2.27 54554.38 88888.00 2016-02-18 21:08:52.125 049 12556.80 2.23 54554.35 88888.00 2016-02-18 21:08:52.250 049 12556.73 2.23 54554.32 88888.00 2016-02-18 21:08:52.375 049 12556.73 2.23 54554.32 88888.00 2016-02-18 21:08:52.500 049 12556.75 2.23 54554.32 88888.00 2016-02-18 21:08:52.625 049 12556.67 2.23 54554.30 88888.00 2016-02-18 21:08:52.750 049 12556.65 2.15 54554.30 88888.00 2016-02-18 21:08:52.875 049 12556.70 2.15 54554.28 88888.00 2016-02-18 21:08:53.000 049 12556.67 2.15 54554.28 88888.00 2016-02-18 21:08:53.125 049 12556.62 2.12 54554.25 88888.00 2016-02-18 21:08:53.250 049 12556.58 2.10 54554.22 88888.00 2016-02-18 21:08:53.375 049 12556.58 2.10 54554.20 88888.00 2016-02-18 21:08:53.500 049 12556.55 2.10 54554.18 88888.00 2016-02-18 21:08:53.625 049 12556.50 2.10 54554.18 88888.00 2016-02-18 21:08:53.750 049 12556.45 2.05 54554.18 88888.00 2016-02-18 21:08:53.875 049 12556.45 2.02 54554.18 88888.00 2016-02-18 21:08:54.000 049 12556.45 1.98 54554.15 88888.00 2016-02-18 21:08:54.125 049 12556.40 2.00 54554.12 88888.00 2016-02-18 21:08:54.250 049 12556.35 1.98 54554.15 88888.00 2016-02-18 21:08:54.375 049 12556.30 1.98 54554.15 88888.00 2016-02-18 21:08:54.500 049 12556.23 1.93 54554.10 88888.00 2016-02-18 21:08:54.625 049 12556.20 1.90 54554.07 88888.00 2016-02-18 21:08:54.750 049 12556.23 1.93 54554.10 88888.00 2016-02-18 21:08:54.875 049 12556.23 1.90 54554.07 88888.00 2016-02-18 21:08:55.000 049 12556.20 1.85 54554.03 88888.00 2016-02-18 21:08:55.125 049 12556.17 1.85 54554.03 88888.00 2016-02-18 21:08:55.250 049 12556.15 1.82 54554.05 88888.00 2016-02-18 21:08:55.375 049 12556.12 1.80 54554.03 88888.00 2016-02-18 21:08:55.500 049 12556.10 1.77 54554.03 88888.00 2016-02-18 21:08:55.625 049 12556.08 1.75 54554.03 88888.00 2016-02-18 21:08:55.750 049 12556.10 1.73 54553.97 88888.00 2016-02-18 21:08:55.875 049 12556.08 1.70 54553.97 88888.00 2016-02-18 21:08:56.000 049 12556.08 1.70 54553.95 88888.00 2016-02-18 21:08:56.125 049 12556.02 1.68 54553.93 88888.00 2016-02-18 21:08:56.250 049 12556.02 1.65 54553.90 88888.00 2016-02-18 21:08:56.375 049 12556.05 1.65 54553.88 88888.00 2016-02-18 21:08:56.500 049 12556.02 1.62 54553.85 88888.00 2016-02-18 21:08:56.625 049 12556.00 1.62 54553.82 88888.00 2016-02-18 21:08:56.750 049 12556.08 1.62 54553.80 88888.00 2016-02-18 21:08:56.875 049 12556.02 1.60 54553.82 88888.00 2016-02-18 21:08:57.000 049 12556.05 1.57 54553.80 88888.00 2016-02-18 21:08:57.125 049 12556.05 1.55 54553.78 88888.00 2016-02-18 21:08:57.250 049 12556.08 1.52 54553.75 88888.00 2016-02-18 21:08:57.375 049 12556.10 1.52 54553.75 88888.00 2016-02-18 21:08:57.500 049 12556.10 1.52 54553.72 88888.00 2016-02-18 21:08:57.625 049 12556.12 1.48 54553.70 88888.00 2016-02-18 21:08:57.750 049 12556.12 1.45 54553.70 88888.00 2016-02-18 21:08:57.875 049 12556.10 1.43 54553.68 88888.00 2016-02-18 21:08:58.000 049 12556.05 1.40 54553.65 88888.00 2016-02-18 21:08:58.125 049 12556.02 1.40 54553.62 88888.00 2016-02-18 21:08:58.250 049 12556.02 1.40 54553.60 88888.00 2016-02-18 21:08:58.375 049 12556.12 1.43 54553.60 88888.00 2016-02-18 21:08:58.500 049 12556.15 1.43 54553.57 88888.00 2016-02-18 21:08:58.625 049 12556.15 1.43 54553.57 88888.00 2016-02-18 21:08:58.750 049 12556.17 1.38 54553.53 88888.00 2016-02-18 21:08:58.875 049 12556.20 1.35 54553.50 88888.00 2016-02-18 21:08:59.000 049 12556.17 1.35 54553.47 88888.00 2016-02-18 21:08:59.125 049 12556.17 1.38 54553.47 88888.00 2016-02-18 21:08:59.250 049 12556.23 1.35 54553.45 88888.00 2016-02-18 21:08:59.375 049 12556.25 1.38 54553.40 88888.00 2016-02-18 21:08:59.500 049 12556.25 1.35 54553.38 88888.00 2016-02-18 21:08:59.625 049 12556.25 1.35 54553.32 88888.00 2016-02-18 21:08:59.750 049 12556.25 1.35 54553.30 88888.00 2016-02-18 21:08:59.875 049 12556.33 1.35 54553.30 88888.00 2016-02-18 21:09:00.000 049 12556.35 1.35 54553.28 88888.00 2016-02-18 21:09:00.125 049 12556.30 1.32 54553.22 88888.00 2016-02-18 21:09:00.250 049 12556.25 1.32 54553.25 88888.00 2016-02-18 21:09:00.375 049 12556.38 1.32 54553.22 88888.00 2016-02-18 21:09:00.500 049 12556.40 1.32 54553.18 88888.00 2016-02-18 21:09:00.625 049 12556.45 1.32 54553.15 88888.00 2016-02-18 21:09:00.750 049 12556.48 1.32 54553.10 88888.00 2016-02-18 21:09:00.875 049 12556.50 1.35 54553.07 88888.00 2016-02-18 21:09:01.000 049 12556.52 1.35 54553.00 88888.00 2016-02-18 21:09:01.125 049 12556.48 1.35 54552.97 88888.00 2016-02-18 21:09:01.250 049 12556.48 1.35 54552.97 88888.00 2016-02-18 21:09:01.375 049 12556.58 1.38 54552.95 88888.00 2016-02-18 21:09:01.500 049 12556.67 1.43 54552.93 88888.00 2016-02-18 21:09:01.625 049 12556.65 1.40 54552.90 88888.00 2016-02-18 21:09:01.750 049 12556.70 1.43 54552.85 88888.00 2016-02-18 21:09:01.875 049 12556.77 1.48 54552.82 88888.00 2016-02-18 21:09:02.000 049 12556.83 1.48 54552.78 88888.00 2016-02-18 21:09:02.125 049 12556.90 1.50 54552.75 88888.00 2016-02-18 21:09:02.250 049 12556.90 1.52 54552.72 88888.00 2016-02-18 21:09:02.375 049 12556.92 1.52 54552.70 88888.00 2016-02-18 21:09:02.500 049 12556.98 1.55 54552.70 88888.00 2016-02-18 21:09:02.625 049 12557.00 1.57 54552.68 88888.00 2016-02-18 21:09:02.750 049 12557.00 1.60 54552.62 88888.00 2016-02-18 21:09:02.875 049 12557.02 1.62 54552.60 88888.00 2016-02-18 21:09:03.000 049 12557.02 1.62 54552.57 88888.00 2016-02-18 21:09:03.125 049 12557.15 1.70 54552.57 88888.00 2016-02-18 21:09:03.250 049 12557.30 1.73 54552.53 88888.00 2016-02-18 21:09:03.375 049 12557.38 1.70 54552.47 88888.00 2016-02-18 21:09:03.500 049 12557.35 1.73 54552.45 88888.00 2016-02-18 21:09:03.625 049 12557.45 1.80 54552.45 88888.00 2016-02-18 21:09:03.750 049 12557.60 1.85 54552.38 88888.00 2016-02-18 21:09:03.875 049 12557.65 1.85 54552.32 88888.00 2016-02-18 21:09:04.000 049 12557.62 1.82 54552.30 88888.00 2016-02-18 21:09:04.125 049 12557.70 1.88 54552.28 88888.00 2016-02-18 21:09:04.250 049 12557.67 1.93 54552.25 88888.00 2016-02-18 21:09:04.375 049 12557.75 1.98 54552.20 88888.00 2016-02-18 21:09:04.500 049 12557.83 1.98 54552.18 88888.00 2016-02-18 21:09:04.625 049 12557.90 1.98 54552.15 88888.00 2016-02-18 21:09:04.750 049 12558.00 2.02 54552.10 88888.00 2016-02-18 21:09:04.875 049 12558.02 2.00 54552.05 88888.00 2016-02-18 21:09:05.000 049 12558.05 2.05 54552.00 88888.00 2016-02-18 21:09:05.125 049 12558.10 2.10 54552.03 88888.00 2016-02-18 21:09:05.250 049 12558.17 2.12 54552.00 88888.00 2016-02-18 21:09:05.375 049 12558.25 2.15 54551.95 88888.00 2016-02-18 21:09:05.500 049 12558.23 2.20 54551.93 88888.00 2016-02-18 21:09:05.625 049 12558.30 2.20 54551.90 88888.00 2016-02-18 21:09:05.750 049 12558.38 2.23 54551.85 88888.00 2016-02-18 21:09:05.875 049 12558.38 2.27 54551.85 88888.00 2016-02-18 21:09:06.000 049 12558.48 2.33 54551.80 88888.00 2016-02-18 21:09:06.125 049 12558.55 2.35 54551.75 88888.00 2016-02-18 21:09:06.250 049 12558.58 2.38 54551.70 88888.00 2016-02-18 21:09:06.375 049 12558.67 2.42 54551.68 88888.00 2016-02-18 21:09:06.500 049 12558.77 2.42 54551.65 88888.00 2016-02-18 21:09:06.625 049 12558.83 2.48 54551.57 88888.00 2016-02-18 21:09:06.750 049 12558.83 2.55 54551.57 88888.00 2016-02-18 21:09:06.875 049 12558.90 2.60 54551.55 88888.00 2016-02-18 21:09:07.000 049 12558.95 2.60 54551.50 88888.00 2016-02-18 21:09:07.125 049 12558.98 2.65 54551.50 88888.00 2016-02-18 21:09:07.250 049 12559.08 2.73 54551.47 88888.00 2016-02-18 21:09:07.375 049 12559.12 2.77 54551.45 88888.00 2016-02-18 21:09:07.500 049 12559.17 2.77 54551.43 88888.00 2016-02-18 21:09:07.625 049 12559.23 2.85 54551.38 88888.00 2016-02-18 21:09:07.750 049 12559.27 2.88 54551.35 88888.00 2016-02-18 21:09:07.875 049 12559.33 2.90 54551.32 88888.00 2016-02-18 21:09:08.000 049 12559.40 2.92 54551.28 88888.00 2016-02-18 21:09:08.125 049 12559.42 2.95 54551.25 88888.00 2016-02-18 21:09:08.250 049 12559.38 3.00 54551.22 88888.00 2016-02-18 21:09:08.375 049 12559.45 3.08 54551.20 88888.00 2016-02-18 21:09:08.500 049 12559.50 3.10 54551.18 88888.00 2016-02-18 21:09:08.625 049 12559.58 3.15 54551.15 88888.00 2016-02-18 21:09:08.750 049 12559.67 3.20 54551.15 88888.00 2016-02-18 21:09:08.875 049 12559.77 3.23 54551.10 88888.00 2016-02-18 21:09:09.000 049 12559.80 3.25 54551.07 88888.00 2016-02-18 21:09:09.125 049 12559.83 3.30 54551.03 88888.00 2016-02-18 21:09:09.250 049 12559.88 3.33 54551.03 88888.00 2016-02-18 21:09:09.375 049 12559.92 3.38 54550.97 88888.00 2016-02-18 21:09:09.500 049 12559.95 3.45 54550.95 88888.00 2016-02-18 21:09:09.625 049 12559.98 3.48 54550.90 88888.00 2016-02-18 21:09:09.750 049 12560.00 3.48 54550.88 88888.00 2016-02-18 21:09:09.875 049 12560.05 3.58 54550.85 88888.00 2016-02-18 21:09:10.000 049 12560.12 3.60 54550.82 88888.00 2016-02-18 21:09:10.125 049 12560.15 3.65 54550.82 88888.00 2016-02-18 21:09:10.250 049 12560.17 3.65 54550.82 88888.00 2016-02-18 21:09:10.375 049 12560.25 3.73 54550.80 88888.00 2016-02-18 21:09:10.500 049 12560.33 3.83 54550.75 88888.00 2016-02-18 21:09:10.625 049 12560.45 3.85 54550.75 88888.00 2016-02-18 21:09:10.750 049 12560.58 3.90 54550.72 88888.00 2016-02-18 21:09:10.875 049 12560.62 3.92 54550.70 88888.00 2016-02-18 21:09:11.000 049 12560.62 3.98 54550.65 88888.00 2016-02-18 21:09:11.125 049 12560.65 4.00 54550.62 88888.00 2016-02-18 21:09:11.250 049 12560.67 4.05 54550.62 88888.00 2016-02-18 21:09:11.375 049 12560.73 4.08 54550.57 88888.00 2016-02-18 21:09:11.500 049 12560.75 4.12 54550.57 88888.00 2016-02-18 21:09:11.625 049 12560.80 4.15 54550.57 88888.00 2016-02-18 21:09:11.750 049 12560.83 4.22 54550.55 88888.00 2016-02-18 21:09:11.875 049 12560.85 4.28 54550.55 88888.00 2016-02-18 21:09:12.000 049 12560.90 4.33 54550.50 88888.00 2016-02-18 21:09:12.125 049 12560.92 4.38 54550.50 88888.00 2016-02-18 21:09:12.250 049 12560.95 4.35 54550.45 88888.00 2016-02-18 21:09:12.375 049 12560.95 4.35 54550.43 88888.00 2016-02-18 21:09:12.500 049 12560.98 4.45 54550.43 88888.00 2016-02-18 21:09:12.625 049 12561.00 4.47 54550.40 88888.00 2016-02-18 21:09:12.750 049 12561.05 4.47 54550.40 88888.00 2016-02-18 21:09:12.875 049 12561.08 4.58 54550.40 88888.00 2016-02-18 21:09:13.000 049 12561.05 4.62 54550.38 88888.00 2016-02-18 21:09:13.125 049 12561.10 4.65 54550.38 88888.00 2016-02-18 21:09:13.250 049 12561.17 4.67 54550.32 88888.00 2016-02-18 21:09:13.375 049 12561.25 4.72 54550.30 88888.00 2016-02-18 21:09:13.500 049 12561.25 4.78 54550.28 88888.00 2016-02-18 21:09:13.625 049 12561.27 4.80 54550.28 88888.00 2016-02-18 21:09:13.750 049 12561.33 4.85 54550.25 88888.00 2016-02-18 21:09:13.875 049 12561.30 4.88 54550.22 88888.00 2016-02-18 21:09:14.000 049 12561.38 4.90 54550.20 88888.00 2016-02-18 21:09:14.125 049 12561.40 4.92 54550.18 88888.00 2016-02-18 21:09:14.250 049 12561.45 4.97 54550.20 88888.00 2016-02-18 21:09:14.375 049 12561.50 5.05 54550.18 88888.00 2016-02-18 21:09:14.500 049 12561.52 5.08 54550.15 88888.00 2016-02-18 21:09:14.625 049 12561.52 5.10 54550.15 88888.00 2016-02-18 21:09:14.750 049 12561.55 5.12 54550.12 88888.00 2016-02-18 21:09:14.875 049 12561.60 5.17 54550.10 88888.00 2016-02-18 21:09:15.000 049 12561.67 5.20 54550.07 88888.00 2016-02-18 21:09:15.125 049 12561.73 5.25 54550.10 88888.00 2016-02-18 21:09:15.250 049 12561.67 5.25 54550.07 88888.00 2016-02-18 21:09:15.375 049 12561.67 5.33 54550.05 88888.00 2016-02-18 21:09:15.500 049 12561.70 5.38 54550.07 88888.00 2016-02-18 21:09:15.625 049 12561.73 5.40 54550.05 88888.00 2016-02-18 21:09:15.750 049 12561.75 5.45 54550.00 88888.00 2016-02-18 21:09:15.875 049 12561.80 5.50 54549.97 88888.00 2016-02-18 21:09:16.000 049 12561.88 5.53 54549.95 88888.00 2016-02-18 21:09:16.125 049 12561.88 5.58 54549.95 88888.00 2016-02-18 21:09:16.250 049 12561.83 5.58 54549.95 88888.00 2016-02-18 21:09:16.375 049 12561.88 5.65 54549.93 88888.00 2016-02-18 21:09:16.500 049 12561.92 5.65 54549.93 88888.00 2016-02-18 21:09:16.625 049 12562.00 5.70 54549.93 88888.00 2016-02-18 21:09:16.750 049 12562.02 5.75 54549.90 88888.00 2016-02-18 21:09:16.875 049 12562.00 5.75 54549.88 88888.00 2016-02-18 21:09:17.000 049 12562.00 5.80 54549.88 88888.00 2016-02-18 21:09:17.125 049 12562.05 5.85 54549.85 88888.00 2016-02-18 21:09:17.250 049 12562.10 5.88 54549.85 88888.00 2016-02-18 21:09:17.375 049 12562.20 5.95 54549.82 88888.00 2016-02-18 21:09:17.500 049 12562.25 6.00 54549.80 88888.00 2016-02-18 21:09:17.625 049 12562.23 6.03 54549.82 88888.00 2016-02-18 21:09:17.750 049 12562.25 6.08 54549.80 88888.00 2016-02-18 21:09:17.875 049 12562.33 6.15 54549.80 88888.00 2016-02-18 21:09:18.000 049 12562.35 6.15 54549.82 88888.00 2016-02-18 21:09:18.125 049 12562.27 6.17 54549.82 88888.00 2016-02-18 21:09:18.250 049 12562.27 6.22 54549.80 88888.00 2016-02-18 21:09:18.375 049 12562.33 6.25 54549.78 88888.00 2016-02-18 21:09:18.500 049 12562.35 6.28 54549.75 88888.00 2016-02-18 21:09:18.625 049 12562.38 6.35 54549.75 88888.00 2016-02-18 21:09:18.750 049 12562.40 6.40 54549.78 88888.00 2016-02-18 21:09:18.875 049 12562.40 6.45 54549.75 88888.00 2016-02-18 21:09:19.000 049 12562.40 6.45 54549.72 88888.00 2016-02-18 21:09:19.125 049 12562.40 6.47 54549.72 88888.00 2016-02-18 21:09:19.250 049 12562.42 6.50 54549.70 88888.00 2016-02-18 21:09:19.375 049 12562.45 6.55 54549.70 88888.00 2016-02-18 21:09:19.500 049 12562.48 6.58 54549.70 88888.00 2016-02-18 21:09:19.625 049 12562.55 6.60 54549.70 88888.00 2016-02-18 21:09:19.750 049 12562.60 6.65 54549.65 88888.00 2016-02-18 21:09:19.875 049 12562.65 6.70 54549.65 88888.00 2016-02-18 21:09:20.000 049 12562.70 6.75 54549.65 88888.00 2016-02-18 21:09:20.125 049 12562.73 6.80 54549.68 88888.00 2016-02-18 21:09:20.250 049 12562.67 6.78 54549.65 88888.00 2016-02-18 21:09:20.375 049 12562.73 6.80 54549.62 88888.00 2016-02-18 21:09:20.500 049 12562.77 6.83 54549.62 88888.00 2016-02-18 21:09:20.625 049 12562.85 6.88 54549.62 88888.00 2016-02-18 21:09:20.750 049 12562.88 6.90 54549.62 88888.00 2016-02-18 21:09:20.875 049 12562.92 6.92 54549.60 88888.00 2016-02-18 21:09:21.000 049 12563.00 6.95 54549.60 88888.00 2016-02-18 21:09:21.125 049 12563.05 7.00 54549.57 88888.00 2016-02-18 21:09:21.250 049 12563.02 7.05 54549.60 88888.00 2016-02-18 21:09:21.375 049 12563.05 7.10 54549.57 88888.00 2016-02-18 21:09:21.500 049 12563.08 7.15 54549.57 88888.00 2016-02-18 21:09:21.625 049 12563.17 7.17 54549.55 88888.00 2016-02-18 21:09:21.750 049 12563.17 7.17 54549.55 88888.00 2016-02-18 21:09:21.875 049 12563.17 7.20 54549.57 88888.00 2016-02-18 21:09:22.000 049 12563.17 7.25 54549.55 88888.00 2016-02-18 21:09:22.125 049 12563.27 7.30 54549.55 88888.00 2016-02-18 21:09:22.250 049 12563.35 7.33 54549.53 88888.00 2016-02-18 21:09:22.375 049 12563.35 7.35 54549.50 88888.00 2016-02-18 21:09:22.500 049 12563.38 7.40 54549.53 88888.00 2016-02-18 21:09:22.625 049 12563.40 7.42 54549.55 88888.00 2016-02-18 21:09:22.750 049 12563.40 7.47 54549.53 88888.00 2016-02-18 21:09:22.875 049 12563.40 7.47 54549.50 88888.00 2016-02-18 21:09:23.000 049 12563.48 7.53 54549.47 88888.00 2016-02-18 21:09:23.125 049 12563.48 7.55 54549.47 88888.00 2016-02-18 21:09:23.250 049 12563.48 7.58 54549.47 88888.00 2016-02-18 21:09:23.375 049 12563.55 7.58 54549.47 88888.00 2016-02-18 21:09:23.500 049 12563.60 7.62 54549.45 88888.00 2016-02-18 21:09:23.625 049 12563.70 7.65 54549.43 88888.00 2016-02-18 21:09:23.750 049 12563.70 7.67 54549.47 88888.00 2016-02-18 21:09:23.875 049 12563.70 7.67 54549.45 88888.00 2016-02-18 21:09:24.000 049 12563.77 7.72 54549.45 88888.00 2016-02-18 21:09:24.125 049 12563.83 7.75 54549.45 88888.00 2016-02-18 21:09:24.250 049 12563.83 7.72 54549.43 88888.00 2016-02-18 21:09:24.375 049 12563.85 7.78 54549.40 88888.00 2016-02-18 21:09:24.500 049 12563.90 7.80 54549.43 88888.00 2016-02-18 21:09:24.625 049 12564.00 7.80 54549.43 88888.00 2016-02-18 21:09:24.750 049 12564.02 7.83 54549.40 88888.00 2016-02-18 21:09:24.875 049 12564.02 7.85 54549.40 88888.00 2016-02-18 21:09:25.000 049 12564.05 7.88 54549.38 88888.00 2016-02-18 21:09:25.125 049 12564.12 7.92 54549.38 88888.00 2016-02-18 21:09:25.250 049 12564.12 7.92 54549.40 88888.00 2016-02-18 21:09:25.375 049 12564.12 7.97 54549.40 88888.00 2016-02-18 21:09:25.500 049 12564.08 7.97 54549.38 88888.00 2016-02-18 21:09:25.625 049 12564.15 7.97 54549.38 88888.00 2016-02-18 21:09:25.750 049 12564.25 8.00 54549.40 88888.00 2016-02-18 21:09:25.875 049 12564.30 8.00 54549.40 88888.00 2016-02-18 21:09:26.000 049 12564.23 8.03 54549.40 88888.00 2016-02-18 21:09:26.125 049 12564.25 8.05 54549.35 88888.00 2016-02-18 21:09:26.250 049 12564.33 8.03 54549.38 88888.00 2016-02-18 21:09:26.375 049 12564.42 8.05 54549.35 88888.00 2016-02-18 21:09:26.500 049 12564.42 8.07 54549.38 88888.00 2016-02-18 21:09:26.625 049 12564.48 8.12 54549.38 88888.00 2016-02-18 21:09:26.750 049 12564.52 8.12 54549.38 88888.00 2016-02-18 21:09:26.875 049 12564.52 8.15 54549.40 88888.00 2016-02-18 21:09:27.000 049 12564.55 8.18 54549.35 88888.00 2016-02-18 21:09:27.125 049 12564.62 8.20 54549.38 88888.00 2016-02-18 21:09:27.250 049 12564.60 8.20 54549.40 88888.00 2016-02-18 21:09:27.375 049 12564.62 8.22 54549.38 88888.00 2016-02-18 21:09:27.500 049 12564.73 8.22 54549.35 88888.00 2016-02-18 21:09:27.625 049 12564.77 8.22 54549.35 88888.00 2016-02-18 21:09:27.750 049 12564.77 8.25 54549.32 88888.00 2016-02-18 21:09:27.875 049 12564.75 8.25 54549.35 88888.00 2016-02-18 21:09:28.000 049 12564.73 8.25 54549.35 88888.00 2016-02-18 21:09:28.125 049 12564.73 8.25 54549.35 88888.00 2016-02-18 21:09:28.250 049 12564.70 8.28 54549.38 88888.00 2016-02-18 21:09:28.375 049 12564.83 8.28 54549.40 88888.00 2016-02-18 21:09:28.500 049 12564.88 8.28 54549.43 88888.00 2016-02-18 21:09:28.625 049 12564.92 8.32 54549.38 88888.00 2016-02-18 21:09:28.750 049 12564.92 8.30 54549.35 88888.00 2016-02-18 21:09:28.875 049 12564.95 8.32 54549.32 88888.00 2016-02-18 21:09:29.000 049 12565.00 8.30 54549.35 88888.00 2016-02-18 21:09:29.125 049 12565.02 8.32 54549.38 88888.00 2016-02-18 21:09:29.250 049 12565.02 8.32 54549.38 88888.00 2016-02-18 21:09:29.375 049 12565.10 8.35 54549.38 88888.00 2016-02-18 21:09:29.500 049 12565.05 8.35 54549.38 88888.00 2016-02-18 21:09:29.625 049 12565.02 8.38 54549.35 88888.00 2016-02-18 21:09:29.750 049 12565.17 8.38 54549.38 88888.00 2016-02-18 21:09:29.875 049 12565.27 8.35 54549.38 88888.00 2016-02-18 21:09:30.000 049 12565.25 8.35 54549.38 88888.00 2016-02-18 21:09:30.125 049 12565.25 8.40 54549.38 88888.00 2016-02-18 21:09:30.250 049 12565.27 8.43 54549.45 88888.00 2016-02-18 21:09:30.375 049 12565.27 8.47 54549.43 88888.00 2016-02-18 21:09:30.500 049 12565.33 8.45 54549.40 88888.00 2016-02-18 21:09:30.625 049 12565.30 8.45 54549.40 88888.00 2016-02-18 21:09:30.750 049 12565.30 8.45 54549.43 88888.00 2016-02-18 21:09:30.875 049 12565.38 8.40 54549.40 88888.00 2016-02-18 21:09:31.000 049 12565.42 8.43 54549.40 88888.00 2016-02-18 21:09:31.125 049 12565.50 8.47 54549.40 88888.00 2016-02-18 21:09:31.250 049 12565.50 8.47 54549.43 88888.00 2016-02-18 21:09:31.375 049 12565.52 8.50 54549.45 88888.00 2016-02-18 21:09:31.500 049 12565.52 8.45 54549.45 88888.00 2016-02-18 21:09:31.625 049 12565.50 8.43 54549.45 88888.00 2016-02-18 21:09:31.750 049 12565.50 8.43 54549.45 88888.00 2016-02-18 21:09:31.875 049 12565.50 8.40 54549.45 88888.00 2016-02-18 21:09:32.000 049 12565.52 8.43 54549.43 88888.00 2016-02-18 21:09:32.125 049 12565.55 8.43 54549.43 88888.00 2016-02-18 21:09:32.250 049 12565.58 8.43 54549.45 88888.00 2016-02-18 21:09:32.375 049 12565.62 8.43 54549.45 88888.00 2016-02-18 21:09:32.500 049 12565.58 8.45 54549.45 88888.00 2016-02-18 21:09:32.625 049 12565.60 8.45 54549.50 88888.00 2016-02-18 21:09:32.750 049 12565.62 8.45 54549.50 88888.00 2016-02-18 21:09:32.875 049 12565.67 8.40 54549.47 88888.00 2016-02-18 21:09:33.000 049 12565.65 8.38 54549.47 88888.00 2016-02-18 21:09:33.125 049 12565.67 8.40 54549.50 88888.00 2016-02-18 21:09:33.250 049 12565.73 8.40 54549.53 88888.00 2016-02-18 21:09:33.375 049 12565.70 8.40 54549.53 88888.00 2016-02-18 21:09:33.500 049 12565.67 8.43 54549.53 88888.00 2016-02-18 21:09:33.625 049 12565.70 8.43 54549.50 88888.00 2016-02-18 21:09:33.750 049 12565.77 8.43 54549.55 88888.00 2016-02-18 21:09:33.875 049 12565.80 8.43 54549.55 88888.00 2016-02-18 21:09:34.000 049 12565.80 8.43 54549.57 88888.00 2016-02-18 21:09:34.125 049 12565.73 8.43 54549.60 88888.00 2016-02-18 21:09:34.250 049 12565.73 8.43 54549.62 88888.00 2016-02-18 21:09:34.375 049 12565.85 8.45 54549.62 88888.00 2016-02-18 21:09:34.500 049 12565.85 8.43 54549.62 88888.00 2016-02-18 21:09:34.625 049 12565.80 8.40 54549.60 88888.00 2016-02-18 21:09:34.750 049 12565.80 8.43 54549.60 88888.00 2016-02-18 21:09:34.875 049 12565.75 8.40 54549.60 88888.00 2016-02-18 21:09:35.000 049 12565.73 8.40 54549.62 88888.00 2016-02-18 21:09:35.125 049 12565.75 8.38 54549.65 88888.00 2016-02-18 21:09:35.250 049 12565.80 8.35 54549.68 88888.00 2016-02-18 21:09:35.375 049 12565.77 8.35 54549.68 88888.00 2016-02-18 21:09:35.500 049 12565.73 8.35 54549.68 88888.00 2016-02-18 21:09:35.625 049 12565.73 8.35 54549.72 88888.00 2016-02-18 21:09:35.750 049 12565.75 8.35 54549.68 88888.00 2016-02-18 21:09:35.875 049 12565.75 8.30 54549.72 88888.00 2016-02-18 21:09:36.000 049 12565.77 8.30 54549.70 88888.00 2016-02-18 21:09:36.125 049 12565.80 8.30 54549.72 88888.00 2016-02-18 21:09:36.250 049 12565.83 8.28 54549.78 88888.00 2016-02-18 21:09:36.375 049 12565.77 8.28 54549.80 88888.00 2016-02-18 21:09:36.500 049 12565.70 8.28 54549.80 88888.00 2016-02-18 21:09:36.625 049 12565.80 8.25 54549.85 88888.00 2016-02-18 21:09:36.750 049 12565.75 8.25 54549.82 88888.00 2016-02-18 21:09:36.875 049 12565.75 8.28 54549.82 88888.00 2016-02-18 21:09:37.000 049 12565.73 8.25 54549.82 88888.00 2016-02-18 21:09:37.125 049 12565.73 8.22 54549.88 88888.00 2016-02-18 21:09:37.250 049 12565.73 8.22 54549.88 88888.00 2016-02-18 21:09:37.375 049 12565.73 8.22 54549.88 88888.00 2016-02-18 21:09:37.500 049 12565.77 8.22 54549.88 88888.00 2016-02-18 21:09:37.625 049 12565.77 8.22 54549.88 88888.00 2016-02-18 21:09:37.750 049 12565.70 8.20 54549.88 88888.00 2016-02-18 21:09:37.875 049 12565.70 8.20 54549.90 88888.00 2016-02-18 21:09:38.000 049 12565.70 8.18 54549.93 88888.00 2016-02-18 21:09:38.125 049 12565.73 8.15 54549.95 88888.00 2016-02-18 21:09:38.250 049 12565.70 8.12 54549.93 88888.00 2016-02-18 21:09:38.375 049 12565.70 8.12 54549.93 88888.00 2016-02-18 21:09:38.500 049 12565.70 8.12 54549.97 88888.00 2016-02-18 21:09:38.625 049 12565.75 8.10 54550.00 88888.00 2016-02-18 21:09:38.750 049 12565.77 8.07 54550.00 88888.00 2016-02-18 21:09:38.875 049 12565.73 8.07 54550.00 88888.00 2016-02-18 21:09:39.000 049 12565.70 8.10 54550.03 88888.00 2016-02-18 21:09:39.125 049 12565.73 8.10 54550.03 88888.00 2016-02-18 21:09:39.250 049 12565.65 8.05 54550.05 88888.00 2016-02-18 21:09:39.375 049 12565.62 8.00 54550.05 88888.00 2016-02-18 21:09:39.500 049 12565.67 8.00 54550.05 88888.00 2016-02-18 21:09:39.625 049 12565.70 8.03 54550.07 88888.00 2016-02-18 21:09:39.750 049 12565.70 8.03 54550.07 88888.00 2016-02-18 21:09:39.875 049 12565.75 8.03 54550.10 88888.00 2016-02-18 21:09:40.000 049 12565.67 8.00 54550.10 88888.00 2016-02-18 21:09:40.125 049 12565.67 8.00 54550.15 88888.00 2016-02-18 21:09:40.250 049 12565.67 7.95 54550.18 88888.00 2016-02-18 21:09:40.375 049 12565.65 7.97 54550.15 88888.00 2016-02-18 21:09:40.500 049 12565.65 7.95 54550.18 88888.00 2016-02-18 21:09:40.625 049 12565.70 7.95 54550.12 88888.00 2016-02-18 21:09:40.750 049 12565.65 7.95 54550.12 88888.00 2016-02-18 21:09:40.875 049 12565.65 7.92 54550.15 88888.00 2016-02-18 21:09:41.000 049 12565.62 7.90 54550.15 88888.00 2016-02-18 21:09:41.125 049 12565.65 7.88 54550.18 88888.00 2016-02-18 21:09:41.250 049 12565.65 7.90 54550.18 88888.00 2016-02-18 21:09:41.375 049 12565.67 7.90 54550.20 88888.00 2016-02-18 21:09:41.500 049 12565.67 7.90 54550.20 88888.00 2016-02-18 21:09:41.625 049 12565.65 7.90 54550.22 88888.00 2016-02-18 21:09:41.750 049 12565.67 7.95 54550.25 88888.00 2016-02-18 21:09:41.875 049 12565.70 7.95 54550.28 88888.00 2016-02-18 21:09:42.000 049 12565.67 7.95 54550.25 88888.00 2016-02-18 21:09:42.125 049 12565.70 7.92 54550.30 88888.00 2016-02-18 21:09:42.250 049 12565.70 7.92 54550.32 88888.00 2016-02-18 21:09:42.375 049 12565.65 7.95 54550.30 88888.00 2016-02-18 21:09:42.500 049 12565.65 7.97 54550.30 88888.00 2016-02-18 21:09:42.625 049 12565.70 7.95 54550.32 88888.00 2016-02-18 21:09:42.750 049 12565.67 7.95 54550.35 88888.00 2016-02-18 21:09:42.875 049 12565.65 7.92 54550.32 88888.00 2016-02-18 21:09:43.000 049 12565.70 7.92 54550.35 88888.00 2016-02-18 21:09:43.125 049 12565.70 7.95 54550.40 88888.00 2016-02-18 21:09:43.250 049 12565.62 7.92 54550.38 88888.00 2016-02-18 21:09:43.375 049 12565.60 7.92 54550.38 88888.00 2016-02-18 21:09:43.500 049 12565.62 7.95 54550.38 88888.00 2016-02-18 21:09:43.625 049 12565.62 7.95 54550.40 88888.00 2016-02-18 21:09:43.750 049 12565.60 7.97 54550.40 88888.00 2016-02-18 21:09:43.875 049 12565.62 7.95 54550.43 88888.00 2016-02-18 21:09:44.000 049 12565.60 7.92 54550.43 88888.00 2016-02-18 21:09:44.125 049 12565.58 7.95 54550.45 88888.00 2016-02-18 21:09:44.250 049 12565.55 7.97 54550.47 88888.00 2016-02-18 21:09:44.375 049 12565.60 7.97 54550.45 88888.00 2016-02-18 21:09:44.500 049 12565.58 7.97 54550.47 88888.00 2016-02-18 21:09:44.625 049 12565.55 7.95 54550.50 88888.00 2016-02-18 21:09:44.750 049 12565.50 7.95 54550.50 88888.00 2016-02-18 21:09:44.875 049 12565.52 7.97 54550.50 88888.00 2016-02-18 21:09:45.000 049 12565.55 8.00 54550.53 88888.00 2016-02-18 21:09:45.125 049 12565.55 8.03 54550.53 88888.00 2016-02-18 21:09:45.250 049 12565.45 8.03 54550.55 88888.00 2016-02-18 21:09:45.375 049 12565.40 8.03 54550.55 88888.00 2016-02-18 21:09:45.500 049 12565.38 8.07 54550.57 88888.00 2016-02-18 21:09:45.625 049 12565.38 8.05 54550.55 88888.00 2016-02-18 21:09:45.750 049 12565.35 8.07 54550.55 88888.00 2016-02-18 21:09:45.875 049 12565.33 8.05 54550.60 88888.00 2016-02-18 21:09:46.000 049 12565.30 8.10 54550.60 88888.00 2016-02-18 21:09:46.125 049 12565.30 8.10 54550.60 88888.00 2016-02-18 21:09:46.250 049 12565.25 8.10 54550.65 88888.00 2016-02-18 21:09:46.375 049 12565.27 8.12 54550.65 88888.00 2016-02-18 21:09:46.500 049 12565.25 8.12 54550.68 88888.00 2016-02-18 21:09:46.625 049 12565.27 8.12 54550.70 88888.00 2016-02-18 21:09:46.750 049 12565.23 8.12 54550.70 88888.00 2016-02-18 21:09:46.875 049 12565.15 8.12 54550.70 88888.00 2016-02-18 21:09:47.000 049 12565.12 8.15 54550.70 88888.00 2016-02-18 21:09:47.125 049 12565.05 8.15 54550.72 88888.00 2016-02-18 21:09:47.250 049 12565.00 8.15 54550.72 88888.00 2016-02-18 21:09:47.375 049 12564.98 8.15 54550.75 88888.00 2016-02-18 21:09:47.500 049 12564.98 8.18 54550.78 88888.00 2016-02-18 21:09:47.625 049 12564.95 8.18 54550.78 88888.00 2016-02-18 21:09:47.750 049 12564.92 8.18 54550.78 88888.00 2016-02-18 21:09:47.875 049 12564.83 8.18 54550.82 88888.00 2016-02-18 21:09:48.000 049 12564.80 8.18 54550.80 88888.00 2016-02-18 21:09:48.125 049 12564.77 8.20 54550.82 88888.00 2016-02-18 21:09:48.250 049 12564.73 8.20 54550.85 88888.00 2016-02-18 21:09:48.375 049 12564.67 8.18 54550.82 88888.00 2016-02-18 21:09:48.500 049 12564.52 8.18 54550.85 88888.00 2016-02-18 21:09:48.625 049 12564.42 8.15 54550.90 88888.00 2016-02-18 21:09:48.750 049 12564.48 8.18 54550.90 88888.00 2016-02-18 21:09:48.875 049 12564.50 8.20 54550.93 88888.00 2016-02-18 21:09:49.000 049 12564.42 8.15 54550.93 88888.00 2016-02-18 21:09:49.125 049 12564.35 8.15 54550.95 88888.00 2016-02-18 21:09:49.250 049 12564.23 8.15 54551.00 88888.00 2016-02-18 21:09:49.375 049 12564.17 8.15 54551.00 88888.00 2016-02-18 21:09:49.500 049 12564.12 8.15 54551.03 88888.00 2016-02-18 21:09:49.625 049 12564.05 8.12 54551.05 88888.00 2016-02-18 21:09:49.750 049 12563.90 8.12 54551.07 88888.00 2016-02-18 21:09:49.875 049 12563.80 8.12 54551.10 88888.00 2016-02-18 21:09:50.000 049 12563.80 8.10 54551.10 88888.00 2016-02-18 21:09:50.125 049 12563.80 8.10 54551.12 88888.00 2016-02-18 21:09:50.250 049 12563.77 8.12 54551.12 88888.00 2016-02-18 21:09:50.375 049 12563.70 8.10 54551.12 88888.00 2016-02-18 21:09:50.500 049 12563.60 8.07 54551.15 88888.00 2016-02-18 21:09:50.625 049 12563.50 8.03 54551.20 88888.00 2016-02-18 21:09:50.750 049 12563.42 8.03 54551.20 88888.00 2016-02-18 21:09:50.875 049 12563.30 8.03 54551.25 88888.00 2016-02-18 21:09:51.000 049 12563.20 8.00 54551.25 88888.00 2016-02-18 21:09:51.125 049 12563.15 7.97 54551.25 88888.00 2016-02-18 21:09:51.250 049 12563.08 7.97 54551.30 88888.00 2016-02-18 21:09:51.375 049 12563.00 7.97 54551.32 88888.00 2016-02-18 21:09:51.500 049 12562.88 7.95 54551.35 88888.00 2016-02-18 21:09:51.625 049 12562.80 7.95 54551.35 88888.00 2016-02-18 21:09:51.750 049 12562.70 7.92 54551.38 88888.00 2016-02-18 21:09:51.875 049 12562.62 7.92 54551.43 88888.00 2016-02-18 21:09:52.000 049 12562.55 7.88 54551.43 88888.00 2016-02-18 21:09:52.125 049 12562.45 7.88 54551.45 88888.00 2016-02-18 21:09:52.250 049 12562.33 7.83 54551.45 88888.00 2016-02-18 21:09:52.375 049 12562.30 7.85 54551.47 88888.00 2016-02-18 21:09:52.500 049 12562.20 7.80 54551.53 88888.00 2016-02-18 21:09:52.625 049 12562.08 7.78 54551.55 88888.00 2016-02-18 21:09:52.750 049 12561.95 7.78 54551.57 88888.00 2016-02-18 21:09:52.875 049 12561.85 7.75 54551.57 88888.00 2016-02-18 21:09:53.000 049 12561.80 7.72 54551.62 88888.00 2016-02-18 21:09:53.125 049 12561.73 7.72 54551.70 88888.00 2016-02-18 21:09:53.250 049 12561.58 7.70 54551.72 88888.00 2016-02-18 21:09:53.375 049 12561.45 7.67 54551.70 88888.00 2016-02-18 21:09:53.500 049 12561.35 7.62 54551.70 88888.00 2016-02-18 21:09:53.625 049 12561.27 7.60 54551.72 88888.00 2016-02-18 21:09:53.750 049 12561.17 7.60 54551.78 88888.00 2016-02-18 21:09:53.875 049 12561.08 7.58 54551.78 88888.00 2016-02-18 21:09:54.000 049 12560.98 7.55 54551.78 88888.00 2016-02-18 21:09:54.125 049 12560.90 7.50 54551.80 88888.00 2016-02-18 21:09:54.250 049 12560.80 7.50 54551.85 88888.00 2016-02-18 21:09:54.375 049 12560.73 7.47 54551.88 88888.00 2016-02-18 21:09:54.500 049 12560.60 7.45 54551.88 88888.00 2016-02-18 21:09:54.625 049 12560.42 7.45 54551.90 88888.00 2016-02-18 21:09:54.750 049 12560.40 7.40 54551.93 88888.00 2016-02-18 21:09:54.875 049 12560.33 7.35 54551.93 88888.00 2016-02-18 21:09:55.000 049 12560.20 7.35 54551.93 88888.00 2016-02-18 21:09:55.125 049 12560.08 7.35 54551.95 88888.00 2016-02-18 21:09:55.250 049 12560.00 7.30 54551.97 88888.00 2016-02-18 21:09:55.375 049 12559.95 7.30 54551.97 88888.00 2016-02-18 21:09:55.500 049 12559.90 7.28 54552.00 88888.00 2016-02-18 21:09:55.625 049 12559.83 7.28 54552.03 88888.00 2016-02-18 21:09:55.750 049 12559.70 7.25 54552.05 88888.00 2016-02-18 21:09:55.875 049 12559.58 7.25 54552.07 88888.00 2016-02-18 21:09:56.000 049 12559.48 7.25 54552.07 88888.00 2016-02-18 21:09:56.125 049 12559.38 7.22 54552.10 88888.00 2016-02-18 21:09:56.250 049 12559.25 7.17 54552.12 88888.00 2016-02-18 21:09:56.375 049 12559.20 7.20 54552.15 88888.00 2016-02-18 21:09:56.500 049 12559.15 7.17 54552.18 88888.00 2016-02-18 21:09:56.625 049 12559.05 7.15 54552.18 88888.00 2016-02-18 21:09:56.750 049 12559.02 7.15 54552.18 88888.00 2016-02-18 21:09:56.875 049 12558.95 7.12 54552.22 88888.00 2016-02-18 21:09:57.000 049 12558.83 7.12 54552.20 88888.00 2016-02-18 21:09:57.125 049 12558.73 7.12 54552.22 88888.00 2016-02-18 21:09:57.250 049 12558.67 7.05 54552.28 88888.00 2016-02-18 21:09:57.375 049 12558.62 7.08 54552.28 88888.00 2016-02-18 21:09:57.500 049 12558.52 7.05 54552.28 88888.00 2016-02-18 21:09:57.625 049 12558.42 7.03 54552.28 88888.00 2016-02-18 21:09:57.750 049 12558.33 7.00 54552.30 88888.00 2016-02-18 21:09:57.875 049 12558.23 7.03 54552.30 88888.00 2016-02-18 21:09:58.000 049 12558.15 6.97 54552.30 88888.00 2016-02-18 21:09:58.125 049 12558.08 6.95 54552.32 88888.00 2016-02-18 21:09:58.250 049 12558.00 6.92 54552.32 88888.00 2016-02-18 21:09:58.375 049 12557.98 6.92 54552.38 88888.00 2016-02-18 21:09:58.500 049 12557.90 6.92 54552.38 88888.00 2016-02-18 21:09:58.625 049 12557.77 6.88 54552.35 88888.00 2016-02-18 21:09:58.750 049 12557.75 6.85 54552.35 88888.00 2016-02-18 21:09:58.875 049 12557.73 6.80 54552.35 88888.00 2016-02-18 21:09:59.000 049 12557.65 6.80 54552.35 88888.00 2016-02-18 21:09:59.125 049 12557.55 6.80 54552.38 88888.00 2016-02-18 21:09:59.250 049 12557.48 6.75 54552.38 88888.00 2016-02-18 21:09:59.375 049 12557.42 6.78 54552.38 88888.00 2016-02-18 21:09:59.500 049 12557.40 6.72 54552.40 88888.00 2016-02-18 21:09:59.625 049 12557.33 6.72 54552.43 88888.00 2016-02-18 21:09:59.750 049 12557.33 6.70 54552.43 88888.00 2016-02-18 21:09:59.875 049 12557.23 6.70 54552.40 88888.00 2016-02-18 21:10:00.000 049 12557.12 6.67 54552.40 88888.00 2016-02-18 21:10:00.125 049 12557.05 6.65 54552.43 88888.00 2016-02-18 21:10:00.250 049 12556.95 6.65 54552.43 88888.00 2016-02-18 21:10:00.375 049 12556.92 6.60 54552.45 88888.00 2016-02-18 21:10:00.500 049 12556.95 6.58 54552.40 88888.00 2016-02-18 21:10:00.625 049 12556.92 6.55 54552.40 88888.00 2016-02-18 21:10:00.750 049 12556.83 6.50 54552.40 88888.00 2016-02-18 21:10:00.875 049 12556.75 6.50 54552.40 88888.00 2016-02-18 21:10:01.000 049 12556.75 6.47 54552.40 88888.00 2016-02-18 21:10:01.125 049 12556.77 6.47 54552.40 88888.00 2016-02-18 21:10:01.250 049 12556.73 6.45 54552.40 88888.00 2016-02-18 21:10:01.375 049 12556.67 6.42 54552.40 88888.00 2016-02-18 21:10:01.500 049 12556.62 6.40 54552.43 88888.00 2016-02-18 21:10:01.625 049 12556.58 6.40 54552.43 88888.00 2016-02-18 21:10:01.750 049 12556.48 6.40 54552.43 88888.00 2016-02-18 21:10:01.875 049 12556.42 6.35 54552.40 88888.00 2016-02-18 21:10:02.000 049 12556.45 6.33 54552.40 88888.00 2016-02-18 21:10:02.125 049 12556.42 6.30 54552.43 88888.00 2016-02-18 21:10:02.250 049 12556.35 6.28 54552.43 88888.00 2016-02-18 21:10:02.375 049 12556.35 6.28 54552.40 88888.00 2016-02-18 21:10:02.500 049 12556.35 6.28 54552.40 88888.00 2016-02-18 21:10:02.625 049 12556.38 6.22 54552.38 88888.00 2016-02-18 21:10:02.750 049 12556.33 6.20 54552.38 88888.00 2016-02-18 21:10:02.875 049 12556.27 6.20 54552.40 88888.00 2016-02-18 21:10:03.000 049 12556.25 6.17 54552.38 88888.00 2016-02-18 21:10:03.125 049 12556.15 6.15 54552.38 88888.00 2016-02-18 21:10:03.250 049 12556.10 6.12 54552.38 88888.00 2016-02-18 21:10:03.375 049 12556.10 6.10 54552.35 88888.00 2016-02-18 21:10:03.500 049 12556.05 6.08 54552.35 88888.00 2016-02-18 21:10:03.625 049 12556.02 6.08 54552.32 88888.00 2016-02-18 21:10:03.750 049 12556.02 6.08 54552.35 88888.00 2016-02-18 21:10:03.875 049 12556.02 6.10 54552.35 88888.00 2016-02-18 21:10:04.000 049 12556.00 6.08 54552.30 88888.00 2016-02-18 21:10:04.125 049 12555.98 6.08 54552.32 88888.00 2016-02-18 21:10:04.250 049 12555.92 6.05 54552.25 88888.00 2016-02-18 21:10:04.375 049 12555.92 6.08 54552.25 88888.00 2016-02-18 21:10:04.500 049 12555.92 6.03 54552.25 88888.00 2016-02-18 21:10:04.625 049 12555.88 6.05 54552.25 88888.00 2016-02-18 21:10:04.750 049 12555.85 6.05 54552.25 88888.00 2016-02-18 21:10:04.875 049 12555.90 6.03 54552.22 88888.00 2016-02-18 21:10:05.000 049 12555.92 6.03 54552.22 88888.00 2016-02-18 21:10:05.125 049 12555.95 6.05 54552.22 88888.00 2016-02-18 21:10:05.250 049 12555.88 6.03 54552.22 88888.00 2016-02-18 21:10:05.375 049 12555.85 6.05 54552.22 88888.00 2016-02-18 21:10:05.500 049 12555.88 6.08 54552.20 88888.00 2016-02-18 21:10:05.625 049 12555.90 6.08 54552.20 88888.00 2016-02-18 21:10:05.750 049 12555.92 6.05 54552.20 88888.00 2016-02-18 21:10:05.875 049 12555.85 6.08 54552.20 88888.00 2016-02-18 21:10:06.000 049 12555.77 6.03 54552.18 88888.00 2016-02-18 21:10:06.125 049 12555.77 6.03 54552.18 88888.00 2016-02-18 21:10:06.250 049 12555.77 5.97 54552.15 88888.00 2016-02-18 21:10:06.375 049 12555.80 6.00 54552.12 88888.00 2016-02-18 21:10:06.500 049 12555.77 6.00 54552.10 88888.00 2016-02-18 21:10:06.625 049 12555.80 6.03 54552.10 88888.00 2016-02-18 21:10:06.750 049 12555.77 6.05 54552.10 88888.00 2016-02-18 21:10:06.875 049 12555.73 6.00 54552.07 88888.00 2016-02-18 21:10:07.000 049 12555.75 6.03 54552.03 88888.00 2016-02-18 21:10:07.125 049 12555.80 6.03 54552.00 88888.00 2016-02-18 21:10:07.250 049 12555.85 6.00 54551.97 88888.00 2016-02-18 21:10:07.375 049 12555.85 6.03 54551.97 88888.00 2016-02-18 21:10:07.500 049 12555.77 6.03 54551.95 88888.00 2016-02-18 21:10:07.625 049 12555.75 6.00 54551.93 88888.00 2016-02-18 21:10:07.750 049 12555.65 6.03 54551.90 88888.00 2016-02-18 21:10:07.875 049 12555.65 6.03 54551.93 88888.00 2016-02-18 21:10:08.000 049 12555.65 6.03 54551.90 88888.00 2016-02-18 21:10:08.125 049 12555.73 6.05 54551.88 88888.00 2016-02-18 21:10:08.250 049 12555.77 6.08 54551.85 88888.00 2016-02-18 21:10:08.375 049 12555.83 6.10 54551.88 88888.00 2016-02-18 21:10:08.500 049 12555.73 6.12 54551.85 88888.00 2016-02-18 21:10:08.625 049 12555.67 6.10 54551.80 88888.00 2016-02-18 21:10:08.750 049 12555.70 6.15 54551.80 88888.00 2016-02-18 21:10:08.875 049 12555.70 6.17 54551.78 88888.00 2016-02-18 21:10:09.000 049 12555.67 6.17 54551.78 88888.00 2016-02-18 21:10:09.125 049 12555.67 6.15 54551.78 88888.00 2016-02-18 21:10:09.250 049 12555.73 6.17 54551.72 88888.00 2016-02-18 21:10:09.375 049 12555.73 6.20 54551.72 88888.00 2016-02-18 21:10:09.500 049 12555.70 6.22 54551.68 88888.00 2016-02-18 21:10:09.625 049 12555.70 6.22 54551.70 88888.00 2016-02-18 21:10:09.750 049 12555.67 6.25 54551.68 88888.00 2016-02-18 21:10:09.875 049 12555.73 6.30 54551.65 88888.00 2016-02-18 21:10:10.000 049 12555.80 6.30 54551.65 88888.00 2016-02-18 21:10:10.125 049 12555.85 6.33 54551.65 88888.00 2016-02-18 21:10:10.250 049 12555.75 6.33 54551.60 88888.00 2016-02-18 21:10:10.375 049 12555.77 6.38 54551.55 88888.00 2016-02-18 21:10:10.500 049 12555.77 6.40 54551.53 88888.00 2016-02-18 21:10:10.625 049 12555.75 6.40 54551.50 88888.00 2016-02-18 21:10:10.750 049 12555.73 6.40 54551.50 88888.00 2016-02-18 21:10:10.875 049 12555.73 6.38 54551.50 88888.00 2016-02-18 21:10:11.000 049 12555.75 6.40 54551.47 88888.00 2016-02-18 21:10:11.125 049 12555.77 6.45 54551.45 88888.00 2016-02-18 21:10:11.250 049 12555.73 6.50 54551.45 88888.00 2016-02-18 21:10:11.375 049 12555.73 6.50 54551.43 88888.00 2016-02-18 21:10:11.500 049 12555.75 6.50 54551.43 88888.00 2016-02-18 21:10:11.625 049 12555.80 6.53 54551.38 88888.00 2016-02-18 21:10:11.750 049 12555.83 6.55 54551.40 88888.00 2016-02-18 21:10:11.875 049 12555.83 6.58 54551.38 88888.00 2016-02-18 21:10:12.000 049 12555.83 6.58 54551.35 88888.00 2016-02-18 21:10:12.125 049 12555.85 6.60 54551.32 88888.00 2016-02-18 21:10:12.250 049 12555.77 6.60 54551.30 88888.00 2016-02-18 21:10:12.375 049 12555.77 6.62 54551.30 88888.00 2016-02-18 21:10:12.500 049 12555.80 6.65 54551.28 88888.00 2016-02-18 21:10:12.625 049 12555.83 6.67 54551.22 88888.00 2016-02-18 21:10:12.750 049 12555.83 6.70 54551.22 88888.00 2016-02-18 21:10:12.875 049 12555.85 6.72 54551.22 88888.00 2016-02-18 21:10:13.000 049 12555.88 6.75 54551.18 88888.00 2016-02-18 21:10:13.125 049 12555.90 6.78 54551.15 88888.00 2016-02-18 21:10:13.250 049 12555.90 6.80 54551.15 88888.00 2016-02-18 21:10:13.375 049 12555.85 6.85 54551.12 88888.00 2016-02-18 21:10:13.500 049 12555.88 6.85 54551.10 88888.00 2016-02-18 21:10:13.625 049 12555.95 6.90 54551.07 88888.00 2016-02-18 21:10:13.750 049 12556.00 6.90 54551.07 88888.00 2016-02-18 21:10:13.875 049 12555.98 6.92 54551.05 88888.00 2016-02-18 21:10:14.000 049 12555.95 6.97 54551.00 88888.00 2016-02-18 21:10:14.125 049 12555.92 7.00 54550.97 88888.00 2016-02-18 21:10:14.250 049 12555.92 6.97 54550.97 88888.00 2016-02-18 21:10:14.375 049 12555.95 7.03 54550.93 88888.00 2016-02-18 21:10:14.500 049 12556.02 7.08 54550.90 88888.00 2016-02-18 21:10:14.625 049 12556.10 7.10 54550.88 88888.00 2016-02-18 21:10:14.750 049 12556.12 7.10 54550.85 88888.00 2016-02-18 21:10:14.875 049 12556.15 7.10 54550.85 88888.00 2016-02-18 21:10:15.000 049 12556.12 7.12 54550.82 88888.00 2016-02-18 21:10:15.125 049 12556.12 7.15 54550.82 88888.00 2016-02-18 21:10:15.250 049 12556.12 7.15 54550.78 88888.00 2016-02-18 21:10:15.375 049 12556.12 7.20 54550.75 88888.00 2016-02-18 21:10:15.500 049 12556.17 7.25 54550.70 88888.00 2016-02-18 21:10:15.625 049 12556.25 7.28 54550.65 88888.00 2016-02-18 21:10:15.750 049 12556.35 7.30 54550.65 88888.00 2016-02-18 21:10:15.875 049 12556.33 7.30 54550.65 88888.00 2016-02-18 21:10:16.000 049 12556.30 7.30 54550.62 88888.00 2016-02-18 21:10:16.125 049 12556.35 7.33 54550.60 88888.00 2016-02-18 21:10:16.250 049 12556.35 7.33 54550.57 88888.00 2016-02-18 21:10:16.375 049 12556.38 7.38 54550.57 88888.00 2016-02-18 21:10:16.500 049 12556.40 7.45 54550.55 88888.00 2016-02-18 21:10:16.625 049 12556.50 7.50 54550.50 88888.00 2016-02-18 21:10:16.750 049 12556.50 7.50 54550.47 88888.00 2016-02-18 21:10:16.875 049 12556.50 7.55 54550.50 88888.00 2016-02-18 21:10:17.000 049 12556.55 7.60 54550.43 88888.00 2016-02-18 21:10:17.125 049 12556.60 7.65 54550.40 88888.00 2016-02-18 21:10:17.250 049 12556.62 7.67 54550.40 88888.00 2016-02-18 21:10:17.375 049 12556.67 7.70 54550.40 88888.00 2016-02-18 21:10:17.500 049 12556.70 7.72 54550.38 88888.00 2016-02-18 21:10:17.625 049 12556.73 7.75 54550.35 88888.00 2016-02-18 21:10:17.750 049 12556.77 7.80 54550.32 88888.00 2016-02-18 21:10:17.875 049 12556.80 7.85 54550.32 88888.00 2016-02-18 21:10:18.000 049 12556.83 7.88 54550.25 88888.00 2016-02-18 21:10:18.125 049 12556.85 7.90 54550.22 88888.00 2016-02-18 21:10:18.250 049 12556.85 7.92 54550.18 88888.00 2016-02-18 21:10:18.375 049 12557.00 8.00 54550.18 88888.00 2016-02-18 21:10:18.500 049 12557.05 8.00 54550.15 88888.00 2016-02-18 21:10:18.625 049 12557.10 8.03 54550.07 88888.00 2016-02-18 21:10:18.750 049 12557.17 8.05 54550.05 88888.00 2016-02-18 21:10:18.875 049 12557.23 8.07 54550.05 88888.00 2016-02-18 21:10:19.000 049 12557.23 8.07 54550.03 88888.00 2016-02-18 21:10:19.125 049 12557.30 8.12 54550.00 88888.00 2016-02-18 21:10:19.250 049 12557.38 8.12 54549.97 88888.00 2016-02-18 21:10:19.375 049 12557.42 8.15 54549.95 88888.00 2016-02-18 21:10:19.500 049 12557.45 8.20 54549.90 88888.00 2016-02-18 21:10:19.625 049 12557.55 8.28 54549.90 88888.00 2016-02-18 21:10:19.750 049 12557.62 8.30 54549.88 88888.00 2016-02-18 21:10:19.875 049 12557.60 8.30 54549.85 88888.00 2016-02-18 21:10:20.000 049 12557.62 8.32 54549.80 88888.00 2016-02-18 21:10:20.125 049 12557.70 8.38 54549.78 88888.00 2016-02-18 21:10:20.250 049 12557.75 8.40 54549.75 88888.00 2016-02-18 21:10:20.375 049 12557.75 8.45 54549.75 88888.00 2016-02-18 21:10:20.500 049 12557.77 8.47 54549.72 88888.00 2016-02-18 21:10:20.625 049 12557.83 8.47 54549.70 88888.00 2016-02-18 21:10:20.750 049 12557.88 8.53 54549.68 88888.00 2016-02-18 21:10:20.875 049 12557.92 8.57 54549.62 88888.00 2016-02-18 21:10:21.000 049 12558.02 8.60 54549.60 88888.00 2016-02-18 21:10:21.125 049 12558.08 8.60 54549.60 88888.00 2016-02-18 21:10:21.250 049 12558.08 8.68 54549.57 88888.00 2016-02-18 21:10:21.375 049 12558.20 8.68 54549.55 88888.00 2016-02-18 21:10:21.500 049 12558.25 8.75 54549.50 88888.00 2016-02-18 21:10:21.625 049 12558.25 8.78 54549.50 88888.00 2016-02-18 21:10:21.750 049 12558.25 8.80 54549.47 88888.00 2016-02-18 21:10:21.875 049 12558.25 8.80 54549.43 88888.00 2016-02-18 21:10:22.000 049 12558.30 8.85 54549.38 88888.00 2016-02-18 21:10:22.125 049 12558.38 8.93 54549.40 88888.00 2016-02-18 21:10:22.250 049 12558.48 8.95 54549.38 88888.00 2016-02-18 21:10:22.375 049 12558.62 8.97 54549.35 88888.00 2016-02-18 21:10:22.500 049 12558.62 9.03 54549.30 88888.00 2016-02-18 21:10:22.625 049 12558.67 9.10 54549.30 88888.00 2016-02-18 21:10:22.750 049 12558.70 9.12 54549.28 88888.00 2016-02-18 21:10:22.875 049 12558.77 9.15 54549.25 88888.00 2016-02-18 21:10:23.000 049 12558.85 9.20 54549.22 88888.00 2016-02-18 21:10:23.125 049 12558.85 9.22 54549.22 88888.00 2016-02-18 21:10:23.250 049 12558.88 9.25 54549.18 88888.00 2016-02-18 21:10:23.375 049 12558.92 9.30 54549.15 88888.00 2016-02-18 21:10:23.500 049 12559.00 9.32 54549.12 88888.00 2016-02-18 21:10:23.625 049 12559.05 9.38 54549.12 88888.00 2016-02-18 21:10:23.750 049 12559.17 9.38 54549.12 88888.00 2016-02-18 21:10:23.875 049 12559.20 9.43 54549.10 88888.00 2016-02-18 21:10:24.000 049 12559.25 9.45 54549.07 88888.00 2016-02-18 21:10:24.125 049 12559.27 9.45 54549.07 88888.00 2016-02-18 21:10:24.250 049 12559.25 9.53 54549.05 88888.00 2016-02-18 21:10:24.375 049 12559.33 9.57 54549.03 88888.00 2016-02-18 21:10:24.500 049 12559.33 9.60 54548.97 88888.00 2016-02-18 21:10:24.625 049 12559.33 9.60 54548.97 88888.00 2016-02-18 21:10:24.750 049 12559.33 9.65 54548.97 88888.00 2016-02-18 21:10:24.875 049 12559.35 9.70 54548.95 88888.00 2016-02-18 21:10:25.000 049 12559.45 9.75 54548.93 88888.00 2016-02-18 21:10:25.125 049 12559.52 9.75 54548.90 88888.00 2016-02-18 21:10:25.250 049 12559.48 9.78 54548.88 88888.00 2016-02-18 21:10:25.375 049 12559.45 9.80 54548.85 88888.00 2016-02-18 21:10:25.500 049 12559.48 9.88 54548.82 88888.00 2016-02-18 21:10:25.625 049 12559.50 9.93 54548.82 88888.00 2016-02-18 21:10:25.750 049 12559.55 9.97 54548.82 88888.00 2016-02-18 21:10:25.875 049 12559.62 10.00 54548.80 88888.00 2016-02-18 21:10:26.000 049 12559.58 10.05 54548.78 88888.00 2016-02-18 21:10:26.125 049 12559.62 10.07 54548.78 88888.00 2016-02-18 21:10:26.250 049 12559.65 10.07 54548.75 88888.00 2016-02-18 21:10:26.375 049 12559.70 10.15 54548.75 88888.00 2016-02-18 21:10:26.500 049 12559.70 10.18 54548.72 88888.00 2016-02-18 21:10:26.625 049 12559.67 10.20 54548.72 88888.00 2016-02-18 21:10:26.750 049 12559.70 10.22 54548.72 88888.00 2016-02-18 21:10:26.875 049 12559.70 10.22 54548.70 88888.00 2016-02-18 21:10:27.000 049 12559.80 10.25 54548.68 88888.00 2016-02-18 21:10:27.125 049 12559.77 10.30 54548.65 88888.00 2016-02-18 21:10:27.250 049 12559.80 10.32 54548.68 88888.00 2016-02-18 21:10:27.375 049 12559.83 10.35 54548.68 88888.00 2016-02-18 21:10:27.500 049 12559.83 10.38 54548.68 88888.00 2016-02-18 21:10:27.625 049 12559.85 10.40 54548.62 88888.00 2016-02-18 21:10:27.750 049 12559.83 10.43 54548.62 88888.00 2016-02-18 21:10:27.875 049 12559.77 10.43 54548.60 88888.00 2016-02-18 21:10:28.000 049 12559.73 10.47 54548.55 88888.00 2016-02-18 21:10:28.125 049 12559.70 10.50 54548.53 88888.00 2016-02-18 21:10:28.250 049 12559.75 10.47 54548.55 88888.00 2016-02-18 21:10:28.375 049 12559.85 10.50 54548.53 88888.00 2016-02-18 21:10:28.500 049 12559.85 10.55 54548.53 88888.00 2016-02-18 21:10:28.625 049 12559.83 10.55 54548.50 88888.00 2016-02-18 21:10:28.750 049 12559.85 10.60 54548.47 88888.00 2016-02-18 21:10:28.875 049 12559.88 10.62 54548.50 88888.00 2016-02-18 21:10:29.000 049 12559.88 10.68 54548.53 88888.00 2016-02-18 21:10:29.125 049 12559.85 10.68 54548.50 88888.00 2016-02-18 21:10:29.250 049 12559.75 10.68 54548.45 88888.00 2016-02-18 21:10:29.375 049 12559.77 10.70 54548.45 88888.00 2016-02-18 21:10:29.500 049 12559.80 10.72 54548.40 88888.00 2016-02-18 21:10:29.625 049 12559.83 10.72 54548.40 88888.00 2016-02-18 21:10:29.750 049 12559.88 10.75 54548.43 88888.00 2016-02-18 21:10:29.875 049 12559.90 10.80 54548.38 88888.00 2016-02-18 21:10:30.000 049 12559.92 10.85 54548.40 88888.00 2016-02-18 21:10:30.125 049 12559.85 10.85 54548.38 88888.00 2016-02-18 21:10:30.250 049 12559.80 10.82 54548.38 88888.00 2016-02-18 21:10:30.375 049 12559.88 10.82 54548.35 88888.00 2016-02-18 21:10:30.500 049 12559.90 10.88 54548.35 88888.00 2016-02-18 21:10:30.625 049 12559.95 10.90 54548.30 88888.00 2016-02-18 21:10:30.750 049 12559.95 10.90 54548.30 88888.00 2016-02-18 21:10:30.875 049 12559.92 10.90 54548.28 88888.00 2016-02-18 21:10:31.000 049 12559.95 10.93 54548.28 88888.00 2016-02-18 21:10:31.125 049 12560.05 10.95 54548.30 88888.00 2016-02-18 21:10:31.250 049 12560.05 10.97 54548.28 88888.00 2016-02-18 21:10:31.375 049 12560.02 10.97 54548.28 88888.00 2016-02-18 21:10:31.500 049 12560.02 11.00 54548.25 88888.00 2016-02-18 21:10:31.625 049 12560.05 11.05 54548.25 88888.00 2016-02-18 21:10:31.750 049 12560.08 11.05 54548.22 88888.00 2016-02-18 21:10:31.875 049 12560.10 11.07 54548.25 88888.00 2016-02-18 21:10:32.000 049 12560.15 11.07 54548.22 88888.00 2016-02-18 21:10:32.125 049 12560.12 11.10 54548.22 88888.00 2016-02-18 21:10:32.250 049 12560.02 11.12 54548.18 88888.00 2016-02-18 21:10:32.375 049 12560.12 11.15 54548.18 88888.00 2016-02-18 21:10:32.500 049 12560.23 11.20 54548.18 88888.00 2016-02-18 21:10:32.625 049 12560.27 11.22 54548.15 88888.00 2016-02-18 21:10:32.750 049 12560.30 11.28 54548.15 88888.00 2016-02-18 21:10:32.875 049 12560.27 11.28 54548.15 88888.00 2016-02-18 21:10:33.000 049 12560.27 11.30 54548.10 88888.00 2016-02-18 21:10:33.125 049 12560.38 11.30 54548.10 88888.00 2016-02-18 21:10:33.250 049 12560.38 11.35 54548.07 88888.00 2016-02-18 21:10:33.375 049 12560.40 11.35 54548.07 88888.00 2016-02-18 21:10:33.500 049 12560.42 11.38 54548.07 88888.00 2016-02-18 21:10:33.625 049 12560.40 11.38 54548.07 88888.00 2016-02-18 21:10:33.750 049 12560.38 11.40 54548.05 88888.00 2016-02-18 21:10:33.875 049 12560.42 11.47 54548.03 88888.00 2016-02-18 21:10:34.000 049 12560.60 11.47 54548.00 88888.00 2016-02-18 21:10:34.125 049 12560.67 11.50 54548.00 88888.00 2016-02-18 21:10:34.250 049 12560.70 11.53 54548.00 88888.00 2016-02-18 21:10:34.375 049 12560.75 11.57 54547.97 88888.00 2016-02-18 21:10:34.500 049 12560.75 11.60 54547.97 88888.00 2016-02-18 21:10:34.625 049 12560.80 11.60 54547.97 88888.00 2016-02-18 21:10:34.750 049 12560.83 11.68 54547.95 88888.00 2016-02-18 21:10:34.875 049 12560.85 11.72 54547.95 88888.00 2016-02-18 21:10:35.000 049 12560.92 11.72 54547.95 88888.00 2016-02-18 21:10:35.125 049 12561.05 11.75 54547.93 88888.00 2016-02-18 21:10:35.250 049 12561.12 11.78 54547.93 88888.00 2016-02-18 21:10:35.375 049 12561.15 11.80 54547.90 88888.00 2016-02-18 21:10:35.500 049 12561.15 11.82 54547.90 88888.00 2016-02-18 21:10:35.625 049 12561.25 11.82 54547.90 88888.00 2016-02-18 21:10:35.750 049 12561.38 11.85 54547.85 88888.00 2016-02-18 21:10:35.875 049 12561.35 11.88 54547.82 88888.00 2016-02-18 21:10:36.000 049 12561.40 11.93 54547.82 88888.00 2016-02-18 21:10:36.125 049 12561.42 11.95 54547.82 88888.00 2016-02-18 21:10:36.250 049 12561.48 11.95 54547.78 88888.00 2016-02-18 21:10:36.375 049 12561.60 11.97 54547.78 88888.00 2016-02-18 21:10:36.500 049 12561.67 12.00 54547.80 88888.00 2016-02-18 21:10:36.625 049 12561.70 12.03 54547.78 88888.00 2016-02-18 21:10:36.750 049 12561.73 12.10 54547.78 88888.00 2016-02-18 21:10:36.875 049 12561.80 12.10 54547.75 88888.00 2016-02-18 21:10:37.000 049 12561.90 12.15 54547.72 88888.00 2016-02-18 21:10:37.125 049 12562.00 12.20 54547.70 88888.00 2016-02-18 21:10:37.250 049 12562.00 12.20 54547.72 88888.00 2016-02-18 21:10:37.375 049 12562.00 12.22 54547.72 88888.00 2016-02-18 21:10:37.500 049 12562.12 12.28 54547.70 88888.00 2016-02-18 21:10:37.625 049 12562.25 12.30 54547.68 88888.00 2016-02-18 21:10:37.750 049 12562.30 12.32 54547.65 88888.00 2016-02-18 21:10:37.875 049 12562.35 12.40 54547.65 88888.00 2016-02-18 21:10:38.000 049 12562.40 12.43 54547.62 88888.00 2016-02-18 21:10:38.125 049 12562.50 12.47 54547.62 88888.00 2016-02-18 21:10:38.250 049 12562.55 12.50 54547.62 88888.00 2016-02-18 21:10:38.375 049 12562.67 12.55 54547.62 88888.00 2016-02-18 21:10:38.500 049 12562.67 12.57 54547.57 88888.00 2016-02-18 21:10:38.625 049 12562.73 12.60 54547.55 88888.00 2016-02-18 21:10:38.750 049 12562.83 12.62 54547.55 88888.00 2016-02-18 21:10:38.875 049 12562.90 12.68 54547.55 88888.00 2016-02-18 21:10:39.000 049 12562.98 12.70 54547.53 88888.00 2016-02-18 21:10:39.125 049 12563.05 12.75 54547.50 88888.00 2016-02-18 21:10:39.250 049 12563.15 12.75 54547.53 88888.00 2016-02-18 21:10:39.375 049 12563.25 12.78 54547.53 88888.00 2016-02-18 21:10:39.500 049 12563.30 12.82 54547.50 88888.00 2016-02-18 21:10:39.625 049 12563.33 12.82 54547.50 88888.00 2016-02-18 21:10:39.750 049 12563.35 12.82 54547.45 88888.00 2016-02-18 21:10:39.875 049 12563.45 12.88 54547.45 88888.00 2016-02-18 21:10:40.000 049 12563.60 12.90 54547.45 88888.00 2016-02-18 21:10:40.125 049 12563.67 12.93 54547.45 88888.00 2016-02-18 21:10:40.250 049 12563.65 12.95 54547.45 88888.00 2016-02-18 21:10:40.375 049 12563.75 13.00 54547.43 88888.00 2016-02-18 21:10:40.500 049 12563.85 13.05 54547.43 88888.00 2016-02-18 21:10:40.625 049 12563.90 13.10 54547.43 88888.00 2016-02-18 21:10:40.750 049 12563.98 13.10 54547.43 88888.00 2016-02-18 21:10:40.875 049 12564.02 13.15 54547.43 88888.00 2016-02-18 21:10:41.000 049 12564.00 13.12 54547.43 88888.00 2016-02-18 21:10:41.125 049 12564.08 13.12 54547.40 88888.00 2016-02-18 21:10:41.250 049 12564.12 13.15 54547.40 88888.00 2016-02-18 21:10:41.375 049 12564.17 13.20 54547.40 88888.00 2016-02-18 21:10:41.500 049 12564.27 13.22 54547.40 88888.00 2016-02-18 21:10:41.625 049 12564.33 13.28 54547.38 88888.00 2016-02-18 21:10:41.750 049 12564.35 13.25 54547.38 88888.00 2016-02-18 21:10:41.875 049 12564.42 13.30 54547.38 88888.00 2016-02-18 21:10:42.000 049 12564.50 13.35 54547.35 88888.00 2016-02-18 21:10:42.125 049 12564.55 13.38 54547.38 88888.00 2016-02-18 21:10:42.250 049 12564.55 13.35 54547.40 88888.00 2016-02-18 21:10:42.375 049 12564.60 13.35 54547.38 88888.00 2016-02-18 21:10:42.500 049 12564.67 13.38 54547.38 88888.00 2016-02-18 21:10:42.625 049 12564.67 13.43 54547.38 88888.00 2016-02-18 21:10:42.750 049 12564.73 13.43 54547.38 88888.00 2016-02-18 21:10:42.875 049 12564.83 13.40 54547.38 88888.00 2016-02-18 21:10:43.000 049 12564.88 13.40 54547.35 88888.00 2016-02-18 21:10:43.125 049 12564.92 13.45 54547.38 88888.00 2016-02-18 21:10:43.250 049 12565.00 13.50 54547.38 88888.00 2016-02-18 21:10:43.375 049 12565.10 13.50 54547.35 88888.00 2016-02-18 21:10:43.500 049 12565.10 13.50 54547.35 88888.00 2016-02-18 21:10:43.625 049 12565.08 13.50 54547.35 88888.00 2016-02-18 21:10:43.750 049 12565.17 13.50 54547.35 88888.00 2016-02-18 21:10:43.875 049 12565.20 13.53 54547.38 88888.00 2016-02-18 21:10:44.000 049 12565.20 13.55 54547.38 88888.00 2016-02-18 21:10:44.125 049 12565.25 13.55 54547.40 88888.00 2016-02-18 21:10:44.250 049 12565.20 13.57 54547.38 88888.00 2016-02-18 21:10:44.375 049 12565.25 13.60 54547.35 88888.00 2016-02-18 21:10:44.500 049 12565.30 13.60 54547.38 88888.00 2016-02-18 21:10:44.625 049 12565.33 13.60 54547.40 88888.00 2016-02-18 21:10:44.750 049 12565.40 13.60 54547.40 88888.00 2016-02-18 21:10:44.875 049 12565.50 13.60 54547.40 88888.00 2016-02-18 21:10:45.000 049 12565.52 13.62 54547.43 88888.00 2016-02-18 21:10:45.125 049 12565.50 13.68 54547.45 88888.00 2016-02-18 21:10:45.250 049 12565.50 13.68 54547.43 88888.00 2016-02-18 21:10:45.375 049 12565.60 13.68 54547.45 88888.00 2016-02-18 21:10:45.500 049 12565.60 13.65 54547.47 88888.00 2016-02-18 21:10:45.625 049 12565.58 13.65 54547.47 88888.00 2016-02-18 21:10:45.750 049 12565.55 13.65 54547.45 88888.00 2016-02-18 21:10:45.875 049 12565.58 13.70 54547.45 88888.00 2016-02-18 21:10:46.000 049 12565.60 13.72 54547.47 88888.00 2016-02-18 21:10:46.125 049 12565.62 13.72 54547.50 88888.00 2016-02-18 21:10:46.250 049 12565.70 13.72 54547.53 88888.00 2016-02-18 21:10:46.375 049 12565.80 13.78 54547.53 88888.00 2016-02-18 21:10:46.500 049 12565.83 13.78 54547.53 88888.00 2016-02-18 21:10:46.625 049 12565.77 13.80 54547.53 88888.00 2016-02-18 21:10:46.750 049 12565.77 13.82 54547.55 88888.00 2016-02-18 21:10:46.875 049 12565.80 13.85 54547.60 88888.00 2016-02-18 21:10:47.000 049 12565.80 13.85 54547.57 88888.00 2016-02-18 21:10:47.125 049 12565.80 13.85 54547.57 88888.00 2016-02-18 21:10:47.250 049 12565.90 13.82 54547.57 88888.00 2016-02-18 21:10:47.375 049 12565.92 13.90 54547.57 88888.00 2016-02-18 21:10:47.500 049 12565.88 13.90 54547.60 88888.00 2016-02-18 21:10:47.625 049 12565.88 13.90 54547.60 88888.00 2016-02-18 21:10:47.750 049 12565.90 13.93 54547.62 88888.00 2016-02-18 21:10:47.875 049 12565.95 13.95 54547.65 88888.00 2016-02-18 21:10:48.000 049 12566.00 13.93 54547.62 88888.00 2016-02-18 21:10:48.125 049 12565.98 13.95 54547.65 88888.00 2016-02-18 21:10:48.250 049 12566.00 13.97 54547.68 88888.00 2016-02-18 21:10:48.375 049 12566.00 14.00 54547.68 88888.00 2016-02-18 21:10:48.500 049 12565.98 14.03 54547.70 88888.00 2016-02-18 21:10:48.625 049 12565.98 14.05 54547.70 88888.00 2016-02-18 21:10:48.750 049 12566.00 14.07 54547.72 88888.00 2016-02-18 21:10:48.875 049 12565.98 14.03 54547.72 88888.00 2016-02-18 21:10:49.000 049 12565.98 14.05 54547.72 88888.00 2016-02-18 21:10:49.125 049 12565.98 14.05 54547.75 88888.00 2016-02-18 21:10:49.250 049 12565.95 14.10 54547.75 88888.00 2016-02-18 21:10:49.375 049 12565.98 14.12 54547.78 88888.00 2016-02-18 21:10:49.500 049 12565.95 14.15 54547.78 88888.00 2016-02-18 21:10:49.625 049 12565.95 14.12 54547.80 88888.00 2016-02-18 21:10:49.750 049 12565.98 14.12 54547.85 88888.00 2016-02-18 21:10:49.875 049 12565.92 14.18 54547.82 88888.00 2016-02-18 21:10:50.000 049 12565.85 14.15 54547.80 88888.00 2016-02-18 21:10:50.125 049 12565.88 14.18 54547.85 88888.00 2016-02-18 21:10:50.250 049 12565.92 14.20 54547.88 88888.00 2016-02-18 21:10:50.375 049 12565.92 14.22 54547.88 88888.00 2016-02-18 21:10:50.500 049 12565.85 14.22 54547.88 88888.00 2016-02-18 21:10:50.625 049 12565.80 14.22 54547.90 88888.00 2016-02-18 21:10:50.750 049 12565.80 14.25 54547.93 88888.00 2016-02-18 21:10:50.875 049 12565.80 14.28 54547.93 88888.00 2016-02-18 21:10:51.000 049 12565.80 14.32 54547.95 88888.00 2016-02-18 21:10:51.125 049 12565.83 14.30 54547.95 88888.00 2016-02-18 21:10:51.250 049 12565.80 14.30 54547.97 88888.00 2016-02-18 21:10:51.375 049 12565.88 14.32 54548.00 88888.00 2016-02-18 21:10:51.500 049 12565.85 14.35 54547.97 88888.00 2016-02-18 21:10:51.625 049 12565.80 14.35 54547.97 88888.00 2016-02-18 21:10:51.750 049 12565.77 14.35 54548.03 88888.00 2016-02-18 21:10:51.875 049 12565.77 14.40 54548.07 88888.00 2016-02-18 21:10:52.000 049 12565.83 14.38 54548.07 88888.00 2016-02-18 21:10:52.125 049 12565.80 14.43 54548.10 88888.00 2016-02-18 21:10:52.250 049 12565.80 14.43 54548.10 88888.00 2016-02-18 21:10:52.375 049 12565.83 14.43 54548.12 88888.00 2016-02-18 21:10:52.500 049 12565.80 14.45 54548.15 88888.00 2016-02-18 21:10:52.625 049 12565.80 14.45 54548.15 88888.00 2016-02-18 21:10:52.750 049 12565.75 14.45 54548.15 88888.00 2016-02-18 21:10:52.875 049 12565.75 14.47 54548.18 88888.00 2016-02-18 21:10:53.000 049 12565.70 14.50 54548.20 88888.00 2016-02-18 21:10:53.125 049 12565.73 14.50 54548.22 88888.00 2016-02-18 21:10:53.250 049 12565.77 14.50 54548.20 88888.00 2016-02-18 21:10:53.375 049 12565.75 14.50 54548.20 88888.00 2016-02-18 21:10:53.500 049 12565.73 14.50 54548.22 88888.00 2016-02-18 21:10:53.625 049 12565.70 14.53 54548.25 88888.00 2016-02-18 21:10:53.750 049 12565.75 14.57 54548.25 88888.00 2016-02-18 21:10:53.875 049 12565.73 14.60 54548.30 88888.00 2016-02-18 21:10:54.000 049 12565.65 14.60 54548.30 88888.00 2016-02-18 21:10:54.125 049 12565.60 14.60 54548.30 88888.00 2016-02-18 21:10:54.250 049 12565.60 14.62 54548.32 88888.00 2016-02-18 21:10:54.375 049 12565.67 14.65 54548.30 88888.00 2016-02-18 21:10:54.500 049 12565.67 14.65 54548.32 88888.00 2016-02-18 21:10:54.625 049 12565.67 14.65 54548.32 88888.00 2016-02-18 21:10:54.750 049 12565.70 14.65 54548.30 88888.00 2016-02-18 21:10:54.875 049 12565.70 14.68 54548.32 88888.00 2016-02-18 21:10:55.000 049 12565.65 14.68 54548.38 88888.00 2016-02-18 21:10:55.125 049 12565.60 14.68 54548.40 88888.00 2016-02-18 21:10:55.250 049 12565.58 14.68 54548.43 88888.00 2016-02-18 21:10:55.375 049 12565.60 14.70 54548.40 88888.00 2016-02-18 21:10:55.500 049 12565.62 14.70 54548.43 88888.00 2016-02-18 21:10:55.625 049 12565.58 14.70 54548.45 88888.00 2016-02-18 21:10:55.750 049 12565.58 14.70 54548.50 88888.00 2016-02-18 21:10:55.875 049 12565.60 14.68 54548.55 88888.00 2016-02-18 21:10:56.000 049 12565.55 14.68 54548.57 88888.00 2016-02-18 21:10:56.125 049 12565.60 14.70 54548.55 88888.00 2016-02-18 21:10:56.250 049 12565.65 14.68 54548.55 88888.00 2016-02-18 21:10:56.375 049 12565.65 14.68 54548.55 88888.00 2016-02-18 21:10:56.500 049 12565.65 14.68 54548.55 88888.00 2016-02-18 21:10:56.625 049 12565.67 14.68 54548.57 88888.00 2016-02-18 21:10:56.750 049 12565.67 14.70 54548.62 88888.00 2016-02-18 21:10:56.875 049 12565.65 14.68 54548.60 88888.00 2016-02-18 21:10:57.000 049 12565.70 14.68 54548.60 88888.00 2016-02-18 21:10:57.125 049 12565.73 14.68 54548.62 88888.00 2016-02-18 21:10:57.250 049 12565.75 14.68 54548.57 88888.00 2016-02-18 21:10:57.375 049 12565.83 14.65 54548.57 88888.00 2016-02-18 21:10:57.500 049 12565.85 14.65 54548.60 88888.00 2016-02-18 21:10:57.625 049 12565.83 14.65 54548.65 88888.00 2016-02-18 21:10:57.750 049 12565.85 14.65 54548.65 88888.00 2016-02-18 21:10:57.875 049 12565.83 14.60 54548.65 88888.00 2016-02-18 21:10:58.000 049 12565.83 14.60 54548.68 88888.00 2016-02-18 21:10:58.125 049 12565.88 14.57 54548.70 88888.00 2016-02-18 21:10:58.250 049 12565.92 14.55 54548.68 88888.00 2016-02-18 21:10:58.375 049 12566.00 14.55 54548.70 88888.00 2016-02-18 21:10:58.500 049 12566.02 14.53 54548.75 88888.00 2016-02-18 21:10:58.625 049 12565.98 14.50 54548.75 88888.00 2016-02-18 21:10:58.750 049 12566.00 14.50 54548.75 88888.00 2016-02-18 21:10:58.875 049 12566.02 14.47 54548.78 88888.00 2016-02-18 21:10:59.000 049 12566.10 14.43 54548.75 88888.00 2016-02-18 21:10:59.125 049 12566.17 14.40 54548.78 88888.00 2016-02-18 21:10:59.250 049 12566.25 14.38 54548.78 88888.00 2016-02-18 21:10:59.375 049 12566.33 14.38 54548.78 88888.00 2016-02-18 21:10:59.500 049 12566.35 14.38 54548.80 88888.00 2016-02-18 21:10:59.625 049 12566.35 14.38 54548.80 88888.00 2016-02-18 21:10:59.750 049 12566.38 14.35 54548.80 88888.00 2016-02-18 21:10:59.875 049 12566.40 14.32 54548.80 88888.00 2016-02-18 21:11:00.000 049 12566.40 14.30 54548.80 88888.00 2016-02-18 21:11:00.125 049 12566.40 14.28 54548.82 88888.00 2016-02-18 21:11:00.250 049 12566.40 14.25 54548.82 88888.00 2016-02-18 21:11:00.375 049 12566.52 14.22 54548.85 88888.00 2016-02-18 21:11:00.500 049 12566.60 14.20 54548.85 88888.00 2016-02-18 21:11:00.625 049 12566.70 14.20 54548.88 88888.00 2016-02-18 21:11:00.750 049 12566.75 14.15 54548.90 88888.00 2016-02-18 21:11:00.875 049 12566.77 14.15 54548.90 88888.00 2016-02-18 21:11:01.000 049 12566.85 14.07 54548.88 88888.00 2016-02-18 21:11:01.125 049 12566.92 14.07 54548.90 88888.00 2016-02-18 21:11:01.250 049 12566.95 14.05 54548.93 88888.00 2016-02-18 21:11:01.375 049 12567.00 14.00 54548.93 88888.00 2016-02-18 21:11:01.500 049 12567.05 13.97 54548.93 88888.00 2016-02-18 21:11:01.625 049 12567.10 13.97 54548.93 88888.00 2016-02-18 21:11:01.750 049 12567.12 13.95 54548.95 88888.00 2016-02-18 21:11:01.875 049 12567.15 13.90 54548.97 88888.00 2016-02-18 21:11:02.000 049 12567.17 13.88 54548.97 88888.00 2016-02-18 21:11:02.125 049 12567.20 13.85 54548.97 88888.00 2016-02-18 21:11:02.250 049 12567.23 13.82 54549.00 88888.00 2016-02-18 21:11:02.375 049 12567.30 13.82 54548.97 88888.00 2016-02-18 21:11:02.500 049 12567.40 13.78 54548.97 88888.00 2016-02-18 21:11:02.625 049 12567.50 13.72 54548.97 88888.00 2016-02-18 21:11:02.750 049 12567.60 13.70 54549.03 88888.00 2016-02-18 21:11:02.875 049 12567.60 13.68 54549.03 88888.00 2016-02-18 21:11:03.000 049 12567.58 13.68 54549.00 88888.00 2016-02-18 21:11:03.125 049 12567.58 13.62 54549.00 88888.00 2016-02-18 21:11:03.250 049 12567.65 13.60 54549.03 88888.00 2016-02-18 21:11:03.375 049 12567.75 13.57 54549.03 88888.00 2016-02-18 21:11:03.500 049 12567.80 13.57 54549.03 88888.00 2016-02-18 21:11:03.625 049 12567.85 13.55 54549.03 88888.00 2016-02-18 21:11:03.750 049 12567.95 13.50 54549.03 88888.00 2016-02-18 21:11:03.875 049 12567.98 13.50 54549.05 88888.00 2016-02-18 21:11:04.000 049 12567.95 13.45 54549.05 88888.00 2016-02-18 21:11:04.125 049 12568.00 13.43 54549.07 88888.00 2016-02-18 21:11:04.250 049 12567.95 13.40 54549.10 88888.00 2016-02-18 21:11:04.375 049 12568.00 13.40 54549.12 88888.00 2016-02-18 21:11:04.500 049 12568.05 13.38 54549.10 88888.00 2016-02-18 21:11:04.625 049 12568.10 13.35 54549.12 88888.00 2016-02-18 21:11:04.750 049 12568.12 13.32 54549.12 88888.00 2016-02-18 21:11:04.875 049 12568.15 13.30 54549.12 88888.00 2016-02-18 21:11:05.000 049 12568.17 13.30 54549.10 88888.00 2016-02-18 21:11:05.125 049 12568.20 13.28 54549.12 88888.00 2016-02-18 21:11:05.250 049 12568.20 13.28 54549.15 88888.00 2016-02-18 21:11:05.375 049 12568.17 13.25 54549.18 88888.00 2016-02-18 21:11:05.500 049 12568.20 13.25 54549.20 88888.00 2016-02-18 21:11:05.625 049 12568.27 13.22 54549.22 88888.00 2016-02-18 21:11:05.750 049 12568.23 13.18 54549.22 88888.00 2016-02-18 21:11:05.875 049 12568.20 13.18 54549.20 88888.00 2016-02-18 21:11:06.000 049 12568.25 13.15 54549.20 88888.00 2016-02-18 21:11:06.125 049 12568.30 13.12 54549.28 88888.00 2016-02-18 21:11:06.250 049 12568.33 13.10 54549.28 88888.00 2016-02-18 21:11:06.375 049 12568.38 13.10 54549.25 88888.00 2016-02-18 21:11:06.500 049 12568.35 13.10 54549.25 88888.00 2016-02-18 21:11:06.625 049 12568.35 13.10 54549.28 88888.00 2016-02-18 21:11:06.750 049 12568.33 13.07 54549.30 88888.00 2016-02-18 21:11:06.875 049 12568.33 13.05 54549.32 88888.00 2016-02-18 21:11:07.000 049 12568.35 13.03 54549.30 88888.00 2016-02-18 21:11:07.125 049 12568.38 13.00 54549.32 88888.00 2016-02-18 21:11:07.250 049 12568.35 13.00 54549.32 88888.00 2016-02-18 21:11:07.375 049 12568.38 13.00 54549.30 88888.00 2016-02-18 21:11:07.500 049 12568.40 12.97 54549.30 88888.00 2016-02-18 21:11:07.625 049 12568.42 13.00 54549.35 88888.00 2016-02-18 21:11:07.750 049 12568.45 13.00 54549.35 88888.00 2016-02-18 21:11:07.875 049 12568.40 12.95 54549.38 88888.00 2016-02-18 21:11:08.000 049 12568.42 12.95 54549.38 88888.00 2016-02-18 21:11:08.125 049 12568.40 12.93 54549.40 88888.00 2016-02-18 21:11:08.250 049 12568.38 12.90 54549.43 88888.00 2016-02-18 21:11:08.375 049 12568.40 12.90 54549.45 88888.00 2016-02-18 21:11:08.500 049 12568.40 12.90 54549.47 88888.00 2016-02-18 21:11:08.625 049 12568.35 12.88 54549.47 88888.00 2016-02-18 21:11:08.750 049 12568.35 12.88 54549.47 88888.00 2016-02-18 21:11:08.875 049 12568.35 12.85 54549.47 88888.00 2016-02-18 21:11:09.000 049 12568.35 12.82 54549.50 88888.00 2016-02-18 21:11:09.125 049 12568.27 12.82 54549.53 88888.00 2016-02-18 21:11:09.250 049 12568.23 12.80 54549.55 88888.00 2016-02-18 21:11:09.375 049 12568.27 12.80 54549.55 88888.00 2016-02-18 21:11:09.500 049 12568.27 12.82 54549.57 88888.00 2016-02-18 21:11:09.625 049 12568.25 12.82 54549.57 88888.00 2016-02-18 21:11:09.750 049 12568.25 12.80 54549.55 88888.00 2016-02-18 21:11:09.875 049 12568.20 12.78 54549.55 88888.00 2016-02-18 21:11:10.000 049 12568.17 12.78 54549.55 88888.00 2016-02-18 21:11:10.125 049 12568.17 12.78 54549.57 88888.00 2016-02-18 21:11:10.250 049 12568.20 12.78 54549.60 88888.00 2016-02-18 21:11:10.375 049 12568.17 12.78 54549.60 88888.00 2016-02-18 21:11:10.500 049 12568.10 12.78 54549.62 88888.00 2016-02-18 21:11:10.625 049 12568.05 12.78 54549.62 88888.00 2016-02-18 21:11:10.750 049 12568.05 12.78 54549.65 88888.00 2016-02-18 21:11:10.875 049 12568.10 12.78 54549.65 88888.00 2016-02-18 21:11:11.000 049 12568.08 12.78 54549.65 88888.00 2016-02-18 21:11:11.125 049 12568.00 12.75 54549.65 88888.00 2016-02-18 21:11:11.250 049 12567.98 12.75 54549.68 88888.00 2016-02-18 21:11:11.375 049 12568.00 12.75 54549.70 88888.00 2016-02-18 21:11:11.500 049 12567.95 12.72 54549.68 88888.00 2016-02-18 21:11:11.625 049 12567.92 12.72 54549.65 88888.00 2016-02-18 21:11:11.750 049 12567.95 12.70 54549.70 88888.00 2016-02-18 21:11:11.875 049 12567.95 12.72 54549.72 88888.00 2016-02-18 21:11:12.000 049 12567.95 12.72 54549.75 88888.00 2016-02-18 21:11:12.125 049 12567.98 12.72 54549.75 88888.00 2016-02-18 21:11:12.250 049 12567.92 12.68 54549.72 88888.00 2016-02-18 21:11:12.375 049 12567.90 12.70 54549.72 88888.00 2016-02-18 21:11:12.500 049 12567.85 12.70 54549.72 88888.00 2016-02-18 21:11:12.625 049 12567.88 12.70 54549.75 88888.00 2016-02-18 21:11:12.750 049 12567.88 12.72 54549.75 88888.00 2016-02-18 21:11:12.875 049 12567.83 12.70 54549.78 88888.00 2016-02-18 21:11:13.000 049 12567.80 12.70 54549.75 88888.00 2016-02-18 21:11:13.125 049 12567.77 12.68 54549.78 88888.00 2016-02-18 21:11:13.250 049 12567.77 12.68 54549.80 88888.00 2016-02-18 21:11:13.375 049 12567.80 12.68 54549.80 88888.00 2016-02-18 21:11:13.500 049 12567.83 12.68 54549.78 88888.00 2016-02-18 21:11:13.625 049 12567.80 12.68 54549.80 88888.00 2016-02-18 21:11:13.750 049 12567.77 12.68 54549.80 88888.00 2016-02-18 21:11:13.875 049 12567.80 12.70 54549.82 88888.00 2016-02-18 21:11:14.000 049 12567.80 12.70 54549.82 88888.00 2016-02-18 21:11:14.125 049 12567.80 12.68 54549.82 88888.00 2016-02-18 21:11:14.250 049 12567.77 12.68 54549.82 88888.00 2016-02-18 21:11:14.375 049 12567.80 12.68 54549.85 88888.00 2016-02-18 21:11:14.500 049 12567.88 12.68 54549.85 88888.00 2016-02-18 21:11:14.625 049 12567.92 12.65 54549.80 88888.00 2016-02-18 21:11:14.750 049 12567.98 12.70 54549.85 88888.00 2016-02-18 21:11:14.875 049 12568.00 12.70 54549.85 88888.00 2016-02-18 21:11:15.000 049 12568.02 12.65 54549.88 88888.00 2016-02-18 21:11:15.125 049 12568.05 12.62 54549.88 88888.00 2016-02-18 21:11:15.250 049 12568.05 12.65 54549.88 88888.00 2016-02-18 21:11:15.375 049 12568.08 12.68 54549.88 88888.00 2016-02-18 21:11:15.500 049 12568.10 12.68 54549.85 88888.00 2016-02-18 21:11:15.625 049 12568.15 12.68 54549.82 88888.00 2016-02-18 21:11:15.750 049 12568.23 12.65 54549.80 88888.00 2016-02-18 21:11:15.875 049 12568.30 12.68 54549.85 88888.00 2016-02-18 21:11:16.000 049 12568.25 12.65 54549.88 88888.00 2016-02-18 21:11:16.125 049 12568.17 12.65 54549.88 88888.00 2016-02-18 21:11:16.250 049 12568.15 12.60 54549.88 88888.00 2016-02-18 21:11:16.375 049 12568.25 12.60 54549.85 88888.00 2016-02-18 21:11:16.500 049 12568.35 12.57 54549.85 88888.00 2016-02-18 21:11:16.625 049 12568.40 12.57 54549.88 88888.00 2016-02-18 21:11:16.750 049 12568.40 12.60 54549.88 88888.00 2016-02-18 21:11:16.875 049 12568.38 12.60 54549.85 88888.00 2016-02-18 21:11:17.000 049 12568.42 12.57 54549.85 88888.00 2016-02-18 21:11:17.125 049 12568.58 12.55 54549.88 88888.00 2016-02-18 21:11:17.250 049 12568.62 12.55 54549.88 88888.00 2016-02-18 21:11:17.375 049 12568.70 12.57 54549.88 88888.00 2016-02-18 21:11:17.500 049 12568.75 12.60 54549.88 88888.00 2016-02-18 21:11:17.625 049 12568.77 12.57 54549.88 88888.00 2016-02-18 21:11:17.750 049 12568.83 12.55 54549.88 88888.00 2016-02-18 21:11:17.875 049 12568.90 12.55 54549.88 88888.00 2016-02-18 21:11:18.000 049 12568.88 12.50 54549.90 88888.00 2016-02-18 21:11:18.125 049 12568.90 12.50 54549.88 88888.00 2016-02-18 21:11:18.250 049 12568.95 12.45 54549.88 88888.00 2016-02-18 21:11:18.375 049 12569.00 12.47 54549.88 88888.00 2016-02-18 21:11:18.500 049 12569.02 12.47 54549.88 88888.00 2016-02-18 21:11:18.625 049 12569.10 12.50 54549.88 88888.00 2016-02-18 21:11:18.750 049 12569.15 12.47 54549.85 88888.00 2016-02-18 21:11:18.875 049 12569.23 12.47 54549.85 88888.00 2016-02-18 21:11:19.000 049 12569.30 12.47 54549.88 88888.00 2016-02-18 21:11:19.125 049 12569.35 12.45 54549.85 88888.00 2016-02-18 21:11:19.250 049 12569.40 12.45 54549.88 88888.00 2016-02-18 21:11:19.375 049 12569.45 12.43 54549.85 88888.00 2016-02-18 21:11:19.500 049 12569.52 12.47 54549.88 88888.00 2016-02-18 21:11:19.625 049 12569.58 12.43 54549.85 88888.00 2016-02-18 21:11:19.750 049 12569.62 12.43 54549.85 88888.00 2016-02-18 21:11:19.875 049 12569.67 12.43 54549.80 88888.00 2016-02-18 21:11:20.000 049 12569.75 12.45 54549.82 88888.00 2016-02-18 21:11:20.125 049 12569.83 12.43 54549.82 88888.00 2016-02-18 21:11:20.250 049 12569.90 12.40 54549.85 88888.00 2016-02-18 21:11:20.375 049 12569.95 12.43 54549.82 88888.00 2016-02-18 21:11:20.500 049 12570.00 12.45 54549.80 88888.00 2016-02-18 21:11:20.625 049 12570.00 12.47 54549.82 88888.00 2016-02-18 21:11:20.750 049 12569.98 12.47 54549.80 88888.00 2016-02-18 21:11:20.875 049 12570.08 12.47 54549.80 88888.00 2016-02-18 21:11:21.000 049 12570.20 12.45 54549.78 88888.00 2016-02-18 21:11:21.125 049 12570.25 12.45 54549.78 88888.00 2016-02-18 21:11:21.250 049 12570.25 12.50 54549.78 88888.00 2016-02-18 21:11:21.375 049 12570.25 12.50 54549.75 88888.00 2016-02-18 21:11:21.500 049 12570.25 12.57 54549.72 88888.00 2016-02-18 21:11:21.625 049 12570.38 12.60 54549.75 88888.00 2016-02-18 21:11:21.750 049 12570.48 12.62 54549.75 88888.00 2016-02-18 21:11:21.875 049 12570.50 12.60 54549.72 88888.00 2016-02-18 21:11:22.000 049 12570.52 12.62 54549.70 88888.00 2016-02-18 21:11:22.125 049 12570.55 12.65 54549.72 88888.00 2016-02-18 21:11:22.250 049 12570.55 12.65 54549.72 88888.00 2016-02-18 21:11:22.375 049 12570.75 12.70 54549.72 88888.00 2016-02-18 21:11:22.500 049 12570.85 12.75 54549.70 88888.00 2016-02-18 21:11:22.625 049 12570.85 12.78 54549.68 88888.00 2016-02-18 21:11:22.750 049 12570.90 12.80 54549.68 88888.00 2016-02-18 21:11:22.875 049 12570.90 12.80 54549.65 88888.00 2016-02-18 21:11:23.000 049 12570.92 12.82 54549.65 88888.00 2016-02-18 21:11:23.125 049 12571.00 12.85 54549.65 88888.00 2016-02-18 21:11:23.250 049 12571.02 12.90 54549.65 88888.00 2016-02-18 21:11:23.375 049 12571.10 12.95 54549.65 88888.00 2016-02-18 21:11:23.500 049 12571.23 12.97 54549.65 88888.00 2016-02-18 21:11:23.625 049 12571.25 13.00 54549.62 88888.00 2016-02-18 21:11:23.750 049 12571.25 13.05 54549.65 88888.00 2016-02-18 21:11:23.875 049 12571.38 13.07 54549.62 88888.00 2016-02-18 21:11:24.000 049 12571.42 13.10 54549.62 88888.00 2016-02-18 21:11:24.125 049 12571.45 13.15 54549.62 88888.00 2016-02-18 21:11:24.250 049 12571.42 13.22 54549.65 88888.00 2016-02-18 21:11:24.375 049 12571.42 13.28 54549.62 88888.00 2016-02-18 21:11:24.500 049 12571.45 13.30 54549.60 88888.00 2016-02-18 21:11:24.625 049 12571.52 13.35 54549.60 88888.00 2016-02-18 21:11:24.750 049 12571.60 13.40 54549.60 88888.00 2016-02-18 21:11:24.875 049 12571.62 13.45 54549.60 88888.00 2016-02-18 21:11:25.000 049 12571.62 13.50 54549.57 88888.00 2016-02-18 21:11:25.125 049 12571.65 13.55 54549.62 88888.00 2016-02-18 21:11:25.250 049 12571.67 13.60 54549.60 88888.00 2016-02-18 21:11:25.375 049 12571.73 13.65 54549.57 88888.00 2016-02-18 21:11:25.500 049 12571.75 13.68 54549.57 88888.00 2016-02-18 21:11:25.625 049 12571.73 13.78 54549.57 88888.00 2016-02-18 21:11:25.750 049 12571.75 13.80 54549.57 88888.00 2016-02-18 21:11:25.875 049 12571.83 13.88 54549.57 88888.00 2016-02-18 21:11:26.000 049 12571.88 13.95 54549.57 88888.00 2016-02-18 21:11:26.125 049 12571.92 14.00 54549.55 88888.00 2016-02-18 21:11:26.250 049 12571.88 14.07 54549.57 88888.00 2016-02-18 21:11:26.375 049 12571.90 14.15 54549.57 88888.00 2016-02-18 21:11:26.500 049 12571.98 14.18 54549.55 88888.00 2016-02-18 21:11:26.625 049 12571.98 14.22 54549.55 88888.00 2016-02-18 21:11:26.750 049 12571.98 14.28 54549.55 88888.00 2016-02-18 21:11:26.875 049 12571.98 14.35 54549.55 88888.00 2016-02-18 21:11:27.000 049 12571.98 14.43 54549.53 88888.00 2016-02-18 21:11:27.125 049 12572.05 14.50 54549.53 88888.00 2016-02-18 21:11:27.250 049 12572.08 14.57 54549.55 88888.00 2016-02-18 21:11:27.375 049 12572.10 14.65 54549.53 88888.00 2016-02-18 21:11:27.500 049 12572.15 14.70 54549.50 88888.00 2016-02-18 21:11:27.625 049 12572.15 14.75 54549.53 88888.00 2016-02-18 21:11:27.750 049 12572.17 14.80 54549.53 88888.00 2016-02-18 21:11:27.875 049 12572.23 14.85 54549.53 88888.00 2016-02-18 21:11:28.000 049 12572.20 14.90 54549.50 88888.00 2016-02-18 21:11:28.125 049 12572.12 14.95 54549.47 88888.00 2016-02-18 21:11:28.250 049 12572.15 15.05 54549.50 88888.00 2016-02-18 21:11:28.375 049 12572.20 15.12 54549.50 88888.00 2016-02-18 21:11:28.500 049 12572.17 15.15 54549.50 88888.00 2016-02-18 21:11:28.625 049 12572.20 15.20 54549.50 88888.00 2016-02-18 21:11:28.750 049 12572.20 15.28 54549.50 88888.00 2016-02-18 21:11:28.875 049 12572.20 15.32 54549.47 88888.00 2016-02-18 21:11:29.000 049 12572.12 15.38 54549.47 88888.00 2016-02-18 21:11:29.125 049 12572.12 15.45 54549.50 88888.00 2016-02-18 21:11:29.250 049 12572.10 15.50 54549.53 88888.00 2016-02-18 21:11:29.375 049 12572.10 15.53 54549.50 88888.00 2016-02-18 21:11:29.500 049 12572.08 15.57 54549.50 88888.00 2016-02-18 21:11:29.625 049 12572.12 15.62 54549.50 88888.00 2016-02-18 21:11:29.750 049 12572.15 15.68 54549.53 88888.00 2016-02-18 21:11:29.875 049 12572.12 15.75 54549.53 88888.00 2016-02-18 21:11:30.000 049 12572.17 15.82 54549.53 88888.00 2016-02-18 21:11:30.125 049 12572.15 15.85 54549.55 88888.00 2016-02-18 21:11:30.250 049 12572.15 15.93 54549.53 88888.00 2016-02-18 21:11:30.375 049 12572.12 15.97 54549.53 88888.00 2016-02-18 21:11:30.500 049 12572.15 16.00 54549.50 88888.00 2016-02-18 21:11:30.625 049 12572.20 16.02 54549.47 88888.00 2016-02-18 21:11:30.750 049 12572.15 16.07 54549.47 88888.00 2016-02-18 21:11:30.875 049 12572.15 16.12 54549.47 88888.00 2016-02-18 21:11:31.000 049 12572.20 16.15 54549.47 88888.00 2016-02-18 21:11:31.125 049 12572.17 16.18 54549.47 88888.00 2016-02-18 21:11:31.250 049 12572.17 16.23 54549.47 88888.00 2016-02-18 21:11:31.375 049 12572.23 16.30 54549.47 88888.00 2016-02-18 21:11:31.500 049 12572.23 16.38 54549.47 88888.00 2016-02-18 21:11:31.625 049 12572.23 16.40 54549.47 88888.00 2016-02-18 21:11:31.750 049 12572.20 16.43 54549.50 88888.00 2016-02-18 21:11:31.875 049 12572.17 16.48 54549.50 88888.00 2016-02-18 21:11:32.000 049 12572.17 16.50 54549.50 88888.00 2016-02-18 21:11:32.125 049 12572.23 16.52 54549.50 88888.00 2016-02-18 21:11:32.250 049 12572.30 16.55 54549.47 88888.00 2016-02-18 21:11:32.375 049 12572.42 16.57 54549.47 88888.00 2016-02-18 21:11:32.500 049 12572.35 16.62 54549.47 88888.00 2016-02-18 21:11:32.625 049 12572.30 16.65 54549.45 88888.00 2016-02-18 21:11:32.750 049 12572.17 16.68 54549.45 88888.00 2016-02-18 21:11:32.875 049 12572.20 16.70 54549.45 88888.00 2016-02-18 21:11:33.000 049 12572.27 16.70 54549.45 88888.00 2016-02-18 21:11:33.125 049 12572.33 16.73 54549.43 88888.00 2016-02-18 21:11:33.250 049 12572.33 16.73 54549.43 88888.00 2016-02-18 21:11:33.375 049 12572.38 16.75 54549.43 88888.00 2016-02-18 21:11:33.500 049 12572.38 16.80 54549.45 88888.00 2016-02-18 21:11:33.625 049 12572.35 16.80 54549.45 88888.00 2016-02-18 21:11:33.750 049 12572.38 16.80 54549.45 88888.00 2016-02-18 21:11:33.875 049 12572.40 16.80 54549.47 88888.00 2016-02-18 21:11:34.000 049 12572.45 16.85 54549.45 88888.00 2016-02-18 21:11:34.125 049 12572.48 16.82 54549.43 88888.00 2016-02-18 21:11:34.250 049 12572.48 16.82 54549.47 88888.00 2016-02-18 21:11:34.375 049 12572.48 16.88 54549.47 88888.00 2016-02-18 21:11:34.500 049 12572.48 16.88 54549.47 88888.00 2016-02-18 21:11:34.625 049 12572.52 16.85 54549.47 88888.00 2016-02-18 21:11:34.750 049 12572.65 16.85 54549.45 88888.00 2016-02-18 21:11:34.875 049 12572.75 16.85 54549.45 88888.00 2016-02-18 21:11:35.000 049 12572.77 16.85 54549.45 88888.00 2016-02-18 21:11:35.125 049 12572.75 16.85 54549.47 88888.00 2016-02-18 21:11:35.250 049 12572.73 16.82 54549.47 88888.00 2016-02-18 21:11:35.375 049 12572.77 16.85 54549.47 88888.00 2016-02-18 21:11:35.500 049 12572.80 16.80 54549.47 88888.00 2016-02-18 21:11:35.625 049 12572.85 16.80 54549.47 88888.00 2016-02-18 21:11:35.750 049 12572.88 16.80 54549.50 88888.00 2016-02-18 21:11:35.875 049 12572.90 16.80 54549.47 88888.00 2016-02-18 21:11:36.000 049 12572.95 16.77 54549.50 88888.00 2016-02-18 21:11:36.125 049 12573.02 16.75 54549.50 88888.00 2016-02-18 21:11:36.250 049 12573.02 16.73 54549.50 88888.00 2016-02-18 21:11:36.375 049 12573.12 16.73 54549.47 88888.00 2016-02-18 21:11:36.500 049 12573.17 16.70 54549.45 88888.00 2016-02-18 21:11:36.625 049 12573.25 16.70 54549.47 88888.00 2016-02-18 21:11:36.750 049 12573.25 16.70 54549.47 88888.00 2016-02-18 21:11:36.875 049 12573.27 16.68 54549.47 88888.00 2016-02-18 21:11:37.000 049 12573.38 16.62 54549.47 88888.00 2016-02-18 21:11:37.125 049 12573.50 16.57 54549.47 88888.00 2016-02-18 21:11:37.250 049 12573.50 16.57 54549.47 88888.00 2016-02-18 21:11:37.375 049 12573.60 16.55 54549.50 88888.00 2016-02-18 21:11:37.500 049 12573.65 16.57 54549.50 88888.00 2016-02-18 21:11:37.625 049 12573.70 16.52 54549.47 88888.00 2016-02-18 21:11:37.750 049 12573.73 16.45 54549.47 88888.00 2016-02-18 21:11:37.875 049 12573.77 16.43 54549.47 88888.00 2016-02-18 21:11:38.000 049 12573.85 16.40 54549.47 88888.00 2016-02-18 21:11:38.125 049 12573.95 16.40 54549.47 88888.00 2016-02-18 21:11:38.250 049 12574.05 16.35 54549.47 88888.00 2016-02-18 21:11:38.375 049 12574.12 16.32 54549.45 88888.00 2016-02-18 21:11:38.500 049 12574.15 16.25 54549.45 88888.00 2016-02-18 21:11:38.625 049 12574.23 16.23 54549.47 88888.00 2016-02-18 21:11:38.750 049 12574.35 16.20 54549.45 88888.00 2016-02-18 21:11:38.875 049 12574.40 16.18 54549.47 88888.00 2016-02-18 21:11:39.000 049 12574.45 16.12 54549.43 88888.00 2016-02-18 21:11:39.125 049 12574.60 16.07 54549.43 88888.00 2016-02-18 21:11:39.250 049 12574.67 16.00 54549.45 88888.00 2016-02-18 21:11:39.375 049 12574.73 16.00 54549.45 88888.00 2016-02-18 21:11:39.500 049 12574.80 15.97 54549.43 88888.00 2016-02-18 21:11:39.625 049 12574.90 15.90 54549.43 88888.00 2016-02-18 21:11:39.750 049 12575.00 15.90 54549.45 88888.00 2016-02-18 21:11:39.875 049 12575.02 15.85 54549.45 88888.00 2016-02-18 21:11:40.000 049 12575.10 15.80 54549.45 88888.00 2016-02-18 21:11:40.125 049 12575.25 15.72 54549.47 88888.00 2016-02-18 21:11:40.250 049 12575.35 15.70 54549.47 88888.00 2016-02-18 21:11:40.375 049 12575.45 15.70 54549.47 88888.00 2016-02-18 21:11:40.500 049 12575.50 15.65 54549.47 88888.00 2016-02-18 21:11:40.625 049 12575.58 15.62 54549.45 88888.00 2016-02-18 21:11:40.750 049 12575.70 15.57 54549.45 88888.00 2016-02-18 21:11:40.875 049 12575.90 15.55 54549.45 88888.00 2016-02-18 21:11:41.000 049 12576.02 15.50 54549.45 88888.00 2016-02-18 21:11:41.125 049 12576.05 15.45 54549.47 88888.00 2016-02-18 21:11:41.250 049 12576.08 15.43 54549.47 88888.00 2016-02-18 21:11:41.375 049 12576.20 15.40 54549.45 88888.00 2016-02-18 21:11:41.500 049 12576.27 15.38 54549.45 88888.00 2016-02-18 21:11:41.625 049 12576.38 15.35 54549.45 88888.00 2016-02-18 21:11:41.750 049 12576.50 15.28 54549.47 88888.00 2016-02-18 21:11:41.875 049 12576.58 15.22 54549.45 88888.00 2016-02-18 21:11:42.000 049 12576.65 15.20 54549.43 88888.00 2016-02-18 21:11:42.125 049 12576.75 15.18 54549.43 88888.00 2016-02-18 21:11:42.250 049 12576.85 15.15 54549.43 88888.00 2016-02-18 21:11:42.375 049 12576.92 15.12 54549.45 88888.00 2016-02-18 21:11:42.500 049 12577.00 15.12 54549.45 88888.00 2016-02-18 21:11:42.625 049 12577.05 15.10 54549.43 88888.00 2016-02-18 21:11:42.750 049 12577.17 15.10 54549.43 88888.00 2016-02-18 21:11:42.875 049 12577.30 15.03 54549.43 88888.00 2016-02-18 21:11:43.000 049 12577.40 15.00 54549.40 88888.00 2016-02-18 21:11:43.125 049 12577.50 15.00 54549.43 88888.00 2016-02-18 21:11:43.250 049 12577.65 14.95 54549.43 88888.00 2016-02-18 21:11:43.375 049 12577.73 14.93 54549.40 88888.00 2016-02-18 21:11:43.500 049 12577.80 14.90 54549.38 88888.00 2016-02-18 21:11:43.625 049 12577.88 14.88 54549.38 88888.00 2016-02-18 21:11:43.750 049 12577.98 14.88 54549.40 88888.00 2016-02-18 21:11:43.875 049 12578.12 14.90 54549.40 88888.00 2016-02-18 21:11:44.000 049 12578.25 14.88 54549.35 88888.00 2016-02-18 21:11:44.125 049 12578.30 14.85 54549.38 88888.00 2016-02-18 21:11:44.250 049 12578.35 14.78 54549.40 88888.00 2016-02-18 21:11:44.375 049 12578.40 14.78 54549.40 88888.00 2016-02-18 21:11:44.500 049 12578.50 14.80 54549.40 88888.00 2016-02-18 21:11:44.625 049 12578.62 14.80 54549.40 88888.00 2016-02-18 21:11:44.750 049 12578.67 14.78 54549.38 88888.00 2016-02-18 21:11:44.875 049 12578.73 14.75 54549.35 88888.00 2016-02-18 21:11:45.000 049 12578.83 14.75 54549.40 88888.00 2016-02-18 21:11:45.125 049 12578.98 14.78 54549.43 88888.00 2016-02-18 21:11:45.250 049 12579.02 14.75 54549.40 88888.00 2016-02-18 21:11:45.375 049 12579.12 14.75 54549.38 88888.00 2016-02-18 21:11:45.500 049 12579.17 14.78 54549.40 88888.00 2016-02-18 21:11:45.625 049 12579.30 14.72 54549.40 88888.00 2016-02-18 21:11:45.750 049 12579.35 14.75 54549.38 88888.00 2016-02-18 21:11:45.875 049 12579.42 14.80 54549.40 88888.00 2016-02-18 21:11:46.000 049 12579.55 14.80 54549.38 88888.00 2016-02-18 21:11:46.125 049 12579.62 14.75 54549.38 88888.00 2016-02-18 21:11:46.250 049 12579.65 14.72 54549.40 88888.00 2016-02-18 21:11:46.375 049 12579.80 14.75 54549.38 88888.00 2016-02-18 21:11:46.500 049 12579.88 14.80 54549.35 88888.00 2016-02-18 21:11:46.625 049 12579.95 14.80 54549.35 88888.00 2016-02-18 21:11:46.750 049 12580.02 14.82 54549.32 88888.00 2016-02-18 21:11:46.875 049 12580.10 14.88 54549.35 88888.00 2016-02-18 21:11:47.000 049 12580.10 14.93 54549.35 88888.00 2016-02-18 21:11:47.125 049 12580.15 14.90 54549.32 88888.00 2016-02-18 21:11:47.250 049 12580.20 14.90 54549.32 88888.00 2016-02-18 21:11:47.375 049 12580.30 14.93 54549.32 88888.00 2016-02-18 21:11:47.500 049 12580.40 14.97 54549.32 88888.00 2016-02-18 21:11:47.625 049 12580.45 15.00 54549.35 88888.00 2016-02-18 21:11:47.750 049 12580.52 15.05 54549.35 88888.00 2016-02-18 21:11:47.875 049 12580.60 15.07 54549.35 88888.00 2016-02-18 21:11:48.000 049 12580.60 15.05 54549.32 88888.00 2016-02-18 21:11:48.125 049 12580.67 15.07 54549.32 88888.00 2016-02-18 21:11:48.250 049 12580.75 15.07 54549.32 88888.00 2016-02-18 21:11:48.375 049 12580.83 15.12 54549.32 88888.00 2016-02-18 21:11:48.500 049 12580.88 15.18 54549.32 88888.00 2016-02-18 21:11:48.625 049 12581.00 15.18 54549.30 88888.00 2016-02-18 21:11:48.750 049 12581.08 15.20 54549.32 88888.00 2016-02-18 21:11:48.875 049 12581.15 15.22 54549.32 88888.00 2016-02-18 21:11:49.000 049 12581.20 15.25 54549.30 88888.00 2016-02-18 21:11:49.125 049 12581.20 15.30 54549.30 88888.00 2016-02-18 21:11:49.250 049 12581.25 15.32 54549.30 88888.00 2016-02-18 21:11:49.375 049 12581.30 15.38 54549.30 88888.00 2016-02-18 21:11:49.500 049 12581.40 15.43 54549.32 88888.00 2016-02-18 21:11:49.625 049 12581.42 15.45 54549.32 88888.00 2016-02-18 21:11:49.750 049 12581.45 15.50 54549.32 88888.00 2016-02-18 21:11:49.875 049 12581.58 15.55 54549.32 88888.00 2016-02-18 21:11:50.000 049 12581.62 15.53 54549.32 88888.00 2016-02-18 21:11:50.125 049 12581.62 15.53 54549.32 88888.00 2016-02-18 21:11:50.250 049 12581.58 15.57 54549.32 88888.00 2016-02-18 21:11:50.375 049 12581.62 15.65 54549.30 88888.00 2016-02-18 21:11:50.500 049 12581.73 15.68 54549.30 88888.00 2016-02-18 21:11:50.625 049 12581.85 15.72 54549.32 88888.00 2016-02-18 21:11:50.750 049 12581.88 15.75 54549.35 88888.00 2016-02-18 21:11:50.875 049 12581.92 15.78 54549.32 88888.00 2016-02-18 21:11:51.000 049 12582.00 15.82 54549.30 88888.00 2016-02-18 21:11:51.125 049 12582.02 15.85 54549.32 88888.00 2016-02-18 21:11:51.250 049 12582.08 15.90 54549.38 88888.00 2016-02-18 21:11:51.375 049 12582.15 15.95 54549.38 88888.00 2016-02-18 21:11:51.500 049 12582.23 16.00 54549.35 88888.00 2016-02-18 21:11:51.625 049 12582.20 15.97 54549.35 88888.00 2016-02-18 21:11:51.750 049 12582.27 15.97 54549.32 88888.00 2016-02-18 21:11:51.875 049 12582.38 16.02 54549.32 88888.00 2016-02-18 21:11:52.000 049 12582.38 16.02 54549.32 88888.00 2016-02-18 21:11:52.125 049 12582.35 16.05 54549.35 88888.00 2016-02-18 21:11:52.250 049 12582.40 16.07 54549.35 88888.00 2016-02-18 21:11:52.375 049 12582.45 16.10 54549.35 88888.00 2016-02-18 21:11:52.500 049 12582.45 16.15 54549.38 88888.00 2016-02-18 21:11:52.625 049 12582.48 16.18 54549.38 88888.00 2016-02-18 21:11:52.750 049 12582.55 16.20 54549.40 88888.00 2016-02-18 21:11:52.875 049 12582.62 16.25 54549.40 88888.00 2016-02-18 21:11:53.000 049 12582.60 16.30 54549.40 88888.00 2016-02-18 21:11:53.125 049 12582.62 16.27 54549.43 88888.00 2016-02-18 21:11:53.250 049 12582.73 16.27 54549.43 88888.00 2016-02-18 21:11:53.375 049 12582.77 16.32 54549.43 88888.00 2016-02-18 21:11:53.500 049 12582.80 16.35 54549.45 88888.00 2016-02-18 21:11:53.625 049 12582.83 16.38 54549.47 88888.00 2016-02-18 21:11:53.750 049 12582.80 16.38 54549.50 88888.00 2016-02-18 21:11:53.875 049 12582.85 16.40 54549.50 88888.00 2016-02-18 21:11:54.000 049 12582.88 16.38 54549.47 88888.00 2016-02-18 21:11:54.125 049 12582.98 16.38 54549.50 88888.00 2016-02-18 21:11:54.250 049 12582.95 16.40 54549.53 88888.00 2016-02-18 21:11:54.375 049 12583.00 16.45 54549.53 88888.00 2016-02-18 21:11:54.500 049 12583.10 16.43 54549.50 88888.00 2016-02-18 21:11:54.625 049 12583.12 16.43 54549.53 88888.00 2016-02-18 21:11:54.750 049 12583.12 16.45 54549.55 88888.00 2016-02-18 21:11:54.875 049 12583.10 16.45 54549.57 88888.00 2016-02-18 21:11:55.000 049 12583.15 16.43 54549.55 88888.00 2016-02-18 21:11:55.125 049 12583.20 16.40 54549.57 88888.00 2016-02-18 21:11:55.250 049 12583.25 16.43 54549.60 88888.00 2016-02-18 21:11:55.375 049 12583.25 16.43 54549.62 88888.00 2016-02-18 21:11:55.500 049 12583.25 16.43 54549.65 88888.00 2016-02-18 21:11:55.625 049 12583.25 16.40 54549.65 88888.00 2016-02-18 21:11:55.750 049 12583.27 16.43 54549.65 88888.00 2016-02-18 21:11:55.875 049 12583.35 16.40 54549.68 88888.00 2016-02-18 21:11:56.000 049 12583.45 16.40 54549.72 88888.00 2016-02-18 21:11:56.125 049 12583.45 16.40 54549.70 88888.00 2016-02-18 21:11:56.250 049 12583.35 16.35 54549.72 88888.00 2016-02-18 21:11:56.375 049 12583.45 16.35 54549.75 88888.00 2016-02-18 21:11:56.500 049 12583.52 16.38 54549.78 88888.00 2016-02-18 21:11:56.625 049 12583.58 16.35 54549.80 88888.00 2016-02-18 21:11:56.750 049 12583.52 16.30 54549.82 88888.00 2016-02-18 21:11:56.875 049 12583.50 16.30 54549.85 88888.00 2016-02-18 21:11:57.000 049 12583.48 16.27 54549.85 88888.00 2016-02-18 21:11:57.125 049 12583.50 16.27 54549.88 88888.00 2016-02-18 21:11:57.250 049 12583.50 16.23 54549.88 88888.00 2016-02-18 21:11:57.375 049 12583.55 16.23 54549.90 88888.00 2016-02-18 21:11:57.500 049 12583.58 16.20 54549.90 88888.00 2016-02-18 21:11:57.625 049 12583.58 16.18 54549.97 88888.00 2016-02-18 21:11:57.750 049 12583.58 16.18 54549.97 88888.00 2016-02-18 21:11:57.875 049 12583.62 16.12 54550.00 88888.00 2016-02-18 21:11:58.000 049 12583.70 16.10 54550.00 88888.00 2016-02-18 21:11:58.125 049 12583.73 16.07 54550.05 88888.00 2016-02-18 21:11:58.250 049 12583.67 16.00 54550.10 88888.00 2016-02-18 21:11:58.375 049 12583.75 16.00 54550.07 88888.00 2016-02-18 21:11:58.500 049 12583.80 15.97 54550.10 88888.00 2016-02-18 21:11:58.625 049 12583.80 15.97 54550.12 88888.00 2016-02-18 21:11:58.750 049 12583.75 15.95 54550.15 88888.00 2016-02-18 21:11:58.875 049 12583.73 15.93 54550.18 88888.00 2016-02-18 21:11:59.000 049 12583.77 15.88 54550.18 88888.00 2016-02-18 21:11:59.125 049 12583.80 15.80 54550.20 88888.00 2016-02-18 21:11:59.250 049 12583.73 15.75 54550.22 88888.00 2016-02-18 21:11:59.375 049 12583.77 15.70 54550.25 88888.00 2016-02-18 21:11:59.500 049 12583.88 15.70 54550.30 88888.00 2016-02-18 21:11:59.625 049 12583.92 15.68 54550.32 88888.00 2016-02-18 21:11:59.750 049 12583.95 15.68 54550.35 88888.00 2016-02-18 21:11:59.875 049 12583.92 15.60 54550.40 88888.00 2016-02-18 21:12:00.000 049 12583.95 15.55 54550.40 88888.00 2016-02-18 21:12:00.125 049 12583.92 15.50 54550.43 88888.00 2016-02-18 21:12:00.250 049 12583.88 15.43 54550.47 88888.00 2016-02-18 21:12:00.375 049 12583.95 15.43 54550.50 88888.00 2016-02-18 21:12:00.500 049 12583.90 15.40 54550.53 88888.00 2016-02-18 21:12:00.625 049 12583.95 15.38 54550.55 88888.00 2016-02-18 21:12:00.750 049 12583.95 15.32 54550.55 88888.00 2016-02-18 21:12:00.875 049 12583.92 15.28 54550.57 88888.00 2016-02-18 21:12:01.000 049 12583.95 15.22 54550.60 88888.00 2016-02-18 21:12:01.125 049 12583.92 15.20 54550.62 88888.00 2016-02-18 21:12:01.250 049 12583.90 15.15 54550.65 88888.00 2016-02-18 21:12:01.375 049 12583.95 15.15 54550.68 88888.00 2016-02-18 21:12:01.500 049 12583.90 15.10 54550.70 88888.00 2016-02-18 21:12:01.625 049 12583.88 15.05 54550.72 88888.00 2016-02-18 21:12:01.750 049 12583.92 15.03 54550.72 88888.00 2016-02-18 21:12:01.875 049 12583.98 15.00 54550.78 88888.00 2016-02-18 21:12:02.000 049 12584.00 14.95 54550.80 88888.00 2016-02-18 21:12:02.125 049 12584.00 14.90 54550.82 88888.00 2016-02-18 21:12:02.250 049 12584.00 14.85 54550.85 88888.00 2016-02-18 21:12:02.375 049 12584.05 14.82 54550.85 88888.00 2016-02-18 21:12:02.500 049 12584.00 14.80 54550.90 88888.00 2016-02-18 21:12:02.625 049 12584.00 14.78 54550.93 88888.00 2016-02-18 21:12:02.750 049 12583.98 14.72 54550.95 88888.00 2016-02-18 21:12:02.875 049 12584.02 14.68 54550.95 88888.00 2016-02-18 21:12:03.000 049 12584.02 14.62 54550.95 88888.00 2016-02-18 21:12:03.125 049 12583.95 14.62 54551.03 88888.00 2016-02-18 21:12:03.250 049 12583.88 14.60 54551.07 88888.00 2016-02-18 21:12:03.375 049 12583.90 14.57 54551.07 88888.00 2016-02-18 21:12:03.500 049 12583.90 14.50 54551.07 88888.00 2016-02-18 21:12:03.625 049 12583.95 14.45 54551.10 88888.00 2016-02-18 21:12:03.750 049 12583.92 14.43 54551.15 88888.00 2016-02-18 21:12:03.875 049 12583.92 14.40 54551.18 88888.00 2016-02-18 21:12:04.000 049 12583.88 14.35 54551.18 88888.00 2016-02-18 21:12:04.125 049 12583.83 14.35 54551.20 88888.00 2016-02-18 21:12:04.250 049 12583.80 14.30 54551.22 88888.00 2016-02-18 21:12:04.375 049 12583.88 14.28 54551.25 88888.00 2016-02-18 21:12:04.500 049 12583.83 14.22 54551.30 88888.00 2016-02-18 21:12:04.625 049 12583.80 14.20 54551.32 88888.00 2016-02-18 21:12:04.750 049 12583.88 14.18 54551.35 88888.00 2016-02-18 21:12:04.875 049 12583.88 14.12 54551.38 88888.00 2016-02-18 21:12:05.000 049 12583.85 14.07 54551.40 88888.00 2016-02-18 21:12:05.125 049 12583.85 14.05 54551.40 88888.00 2016-02-18 21:12:05.250 049 12583.85 14.05 54551.43 88888.00 2016-02-18 21:12:05.375 049 12583.92 14.05 54551.43 88888.00 2016-02-18 21:12:05.500 049 12583.90 14.05 54551.47 88888.00 2016-02-18 21:12:05.625 049 12583.83 13.97 54551.50 88888.00 2016-02-18 21:12:05.750 049 12583.83 13.95 54551.50 88888.00 2016-02-18 21:12:05.875 049 12583.83 13.95 54551.53 88888.00 2016-02-18 21:12:06.000 049 12583.85 13.93 54551.55 88888.00 2016-02-18 21:12:06.125 049 12583.85 13.93 54551.60 88888.00 2016-02-18 21:12:06.250 049 12583.77 13.93 54551.60 88888.00 2016-02-18 21:12:06.375 049 12583.80 13.90 54551.62 88888.00 2016-02-18 21:12:06.500 049 12583.85 13.88 54551.65 88888.00 2016-02-18 21:12:06.625 049 12583.77 13.82 54551.68 88888.00 2016-02-18 21:12:06.750 049 12583.75 13.82 54551.72 88888.00 2016-02-18 21:12:06.875 049 12583.75 13.80 54551.75 88888.00 2016-02-18 21:12:07.000 049 12583.75 13.80 54551.78 88888.00 2016-02-18 21:12:07.125 049 12583.80 13.80 54551.80 88888.00 2016-02-18 21:12:07.250 049 12583.70 13.75 54551.80 88888.00 2016-02-18 21:12:07.375 049 12583.62 13.75 54551.82 88888.00 2016-02-18 21:12:07.500 049 12583.55 13.72 54551.82 88888.00 2016-02-18 21:12:07.625 049 12583.62 13.70 54551.82 88888.00 2016-02-18 21:12:07.750 049 12583.67 13.72 54551.90 88888.00 2016-02-18 21:12:07.875 049 12583.75 13.72 54551.93 88888.00 2016-02-18 21:12:08.000 049 12583.77 13.72 54551.90 88888.00 2016-02-18 21:12:08.125 049 12583.77 13.72 54551.90 88888.00 2016-02-18 21:12:08.250 049 12583.77 13.68 54551.93 88888.00 2016-02-18 21:12:08.375 049 12583.77 13.68 54551.97 88888.00 2016-02-18 21:12:08.500 049 12583.75 13.70 54552.00 88888.00 2016-02-18 21:12:08.625 049 12583.75 13.68 54552.00 88888.00 2016-02-18 21:12:08.750 049 12583.70 13.70 54552.03 88888.00 2016-02-18 21:12:08.875 049 12583.67 13.70 54552.07 88888.00 2016-02-18 21:12:09.000 049 12583.70 13.68 54552.05 88888.00 2016-02-18 21:12:09.125 049 12583.73 13.68 54552.07 88888.00 2016-02-18 21:12:09.250 049 12583.77 13.68 54552.10 88888.00 2016-02-18 21:12:09.375 049 12583.85 13.68 54552.10 88888.00 2016-02-18 21:12:09.500 049 12583.80 13.62 54552.10 88888.00 2016-02-18 21:12:09.625 049 12583.80 13.62 54552.12 88888.00 2016-02-18 21:12:09.750 049 12583.75 13.65 54552.15 88888.00 2016-02-18 21:12:09.875 049 12583.75 13.68 54552.18 88888.00 2016-02-18 21:12:10.000 049 12583.77 13.65 54552.18 88888.00 2016-02-18 21:12:10.125 049 12583.80 13.68 54552.20 88888.00 2016-02-18 21:12:10.250 049 12583.77 13.62 54552.22 88888.00 2016-02-18 21:12:10.375 049 12583.80 13.62 54552.25 88888.00 2016-02-18 21:12:10.500 049 12583.80 13.65 54552.25 88888.00 2016-02-18 21:12:10.625 049 12583.83 13.62 54552.28 88888.00 2016-02-18 21:12:10.750 049 12583.88 13.65 54552.30 88888.00 2016-02-18 21:12:10.875 049 12583.88 13.65 54552.32 88888.00 2016-02-18 21:12:11.000 049 12583.85 13.62 54552.32 88888.00 2016-02-18 21:12:11.125 049 12583.80 13.62 54552.38 88888.00 2016-02-18 21:12:11.250 049 12583.85 13.62 54552.38 88888.00 2016-02-18 21:12:11.375 049 12583.95 13.62 54552.38 88888.00 2016-02-18 21:12:11.500 049 12583.95 13.65 54552.40 88888.00 2016-02-18 21:12:11.625 049 12583.90 13.62 54552.43 88888.00 2016-02-18 21:12:11.750 049 12583.98 13.62 54552.43 88888.00 2016-02-18 21:12:11.875 049 12583.98 13.60 54552.45 88888.00 2016-02-18 21:12:12.000 049 12583.95 13.60 54552.47 88888.00 2016-02-18 21:12:12.125 049 12583.95 13.60 54552.50 88888.00 2016-02-18 21:12:12.250 049 12583.88 13.57 54552.53 88888.00 2016-02-18 21:12:12.375 049 12583.92 13.55 54552.55 88888.00 2016-02-18 21:12:12.500 049 12583.92 13.60 54552.55 88888.00 2016-02-18 21:12:12.625 049 12583.92 13.60 54552.57 88888.00 2016-02-18 21:12:12.750 049 12584.00 13.60 54552.60 88888.00 2016-02-18 21:12:12.875 049 12584.05 13.55 54552.60 88888.00 2016-02-18 21:12:13.000 049 12584.02 13.55 54552.60 88888.00 2016-02-18 21:12:13.125 049 12583.98 13.55 54552.65 88888.00 2016-02-18 21:12:13.250 049 12584.00 13.57 54552.65 88888.00 2016-02-18 21:12:13.375 049 12584.10 13.55 54552.65 88888.00 2016-02-18 21:12:13.500 049 12584.15 13.55 54552.68 88888.00 2016-02-18 21:12:13.625 049 12584.12 13.55 54552.70 88888.00 2016-02-18 21:12:13.750 049 12584.12 13.55 54552.75 88888.00 2016-02-18 21:12:13.875 049 12584.12 13.55 54552.75 88888.00 2016-02-18 21:12:14.000 049 12584.10 13.53 54552.75 88888.00 2016-02-18 21:12:14.125 049 12584.10 13.53 54552.80 88888.00 2016-02-18 21:12:14.250 049 12584.12 13.53 54552.78 88888.00 2016-02-18 21:12:14.375 049 12584.15 13.53 54552.80 88888.00 2016-02-18 21:12:14.500 049 12584.15 13.47 54552.82 88888.00 2016-02-18 21:12:14.625 049 12584.15 13.47 54552.85 88888.00 2016-02-18 21:12:14.750 049 12584.17 13.47 54552.88 88888.00 2016-02-18 21:12:14.875 049 12584.20 13.47 54552.90 88888.00 2016-02-18 21:12:15.000 049 12584.23 13.45 54552.90 88888.00 2016-02-18 21:12:15.125 049 12584.17 13.45 54552.95 88888.00 2016-02-18 21:12:15.250 049 12584.20 13.43 54552.95 88888.00 2016-02-18 21:12:15.375 049 12584.25 13.43 54552.97 88888.00 2016-02-18 21:12:15.500 049 12584.30 13.45 54553.03 88888.00 2016-02-18 21:12:15.625 049 12584.25 13.43 54553.03 88888.00 2016-02-18 21:12:15.750 049 12584.25 13.43 54553.03 88888.00 2016-02-18 21:12:15.875 049 12584.25 13.40 54553.05 88888.00 2016-02-18 21:12:16.000 049 12584.33 13.38 54553.05 88888.00 2016-02-18 21:12:16.125 049 12584.38 13.35 54553.07 88888.00 2016-02-18 21:12:16.250 049 12584.33 13.32 54553.12 88888.00 2016-02-18 21:12:16.375 049 12584.35 13.32 54553.07 88888.00 2016-02-18 21:12:16.500 049 12584.45 13.32 54553.07 88888.00 2016-02-18 21:12:16.625 049 12584.50 13.30 54553.10 88888.00 2016-02-18 21:12:16.750 049 12584.48 13.28 54553.12 88888.00 2016-02-18 21:12:16.875 049 12584.40 13.25 54553.12 88888.00 2016-02-18 21:12:17.000 049 12584.38 13.28 54553.15 88888.00 2016-02-18 21:12:17.125 049 12584.40 13.28 54553.20 88888.00 2016-02-18 21:12:17.250 049 12584.48 13.25 54553.25 88888.00 2016-02-18 21:12:17.375 049 12584.48 13.22 54553.25 88888.00 2016-02-18 21:12:17.500 049 12584.45 13.22 54553.28 88888.00 2016-02-18 21:12:17.625 049 12584.45 13.22 54553.28 88888.00 2016-02-18 21:12:17.750 049 12584.42 13.20 54553.32 88888.00 2016-02-18 21:12:17.875 049 12584.48 13.20 54553.32 88888.00 2016-02-18 21:12:18.000 049 12584.50 13.15 54553.35 88888.00 2016-02-18 21:12:18.125 049 12584.48 13.15 54553.40 88888.00 2016-02-18 21:12:18.250 049 12584.50 13.12 54553.40 88888.00 2016-02-18 21:12:18.375 049 12584.55 13.12 54553.40 88888.00 2016-02-18 21:12:18.500 049 12584.55 13.12 54553.40 88888.00 2016-02-18 21:12:18.625 049 12584.50 13.10 54553.43 88888.00 2016-02-18 21:12:18.750 049 12584.50 13.10 54553.47 88888.00 2016-02-18 21:12:18.875 049 12584.52 13.10 54553.47 88888.00 2016-02-18 21:12:19.000 049 12584.52 13.10 54553.50 88888.00 2016-02-18 21:12:19.125 049 12584.50 13.05 54553.53 88888.00 2016-02-18 21:12:19.250 049 12584.42 13.05 54553.55 88888.00 2016-02-18 21:12:19.375 049 12584.40 13.07 54553.55 88888.00 2016-02-18 21:12:19.500 049 12584.42 13.07 54553.57 88888.00 2016-02-18 21:12:19.625 049 12584.48 13.05 54553.57 88888.00 2016-02-18 21:12:19.750 049 12584.50 13.05 54553.57 88888.00 2016-02-18 21:12:19.875 049 12584.45 13.07 54553.60 88888.00 2016-02-18 21:12:20.000 049 12584.42 13.07 54553.60 88888.00 2016-02-18 21:12:20.125 049 12584.38 13.03 54553.62 88888.00 2016-02-18 21:12:20.250 049 12584.35 13.03 54553.65 88888.00 2016-02-18 21:12:20.375 049 12584.40 13.03 54553.68 88888.00 2016-02-18 21:12:20.500 049 12584.40 13.03 54553.70 88888.00 2016-02-18 21:12:20.625 049 12584.40 13.00 54553.70 88888.00 2016-02-18 21:12:20.750 049 12584.35 13.00 54553.72 88888.00 2016-02-18 21:12:20.875 049 12584.33 13.00 54553.72 88888.00 2016-02-18 21:12:21.000 049 12584.38 12.95 54553.72 88888.00 2016-02-18 21:12:21.125 049 12584.35 12.97 54553.78 88888.00 2016-02-18 21:12:21.250 049 12584.30 12.95 54553.80 88888.00 2016-02-18 21:12:21.375 049 12584.35 12.93 54553.82 88888.00 2016-02-18 21:12:21.500 049 12584.33 12.93 54553.82 88888.00 2016-02-18 21:12:21.625 049 12584.27 12.93 54553.85 88888.00 2016-02-18 21:12:21.750 049 12584.17 12.93 54553.85 88888.00 2016-02-18 21:12:21.875 049 12584.15 12.95 54553.85 88888.00 2016-02-18 21:12:22.000 049 12584.20 12.93 54553.85 88888.00 2016-02-18 21:12:22.125 049 12584.20 12.93 54553.93 88888.00 2016-02-18 21:12:22.250 049 12584.12 12.90 54553.95 88888.00 2016-02-18 21:12:22.375 049 12584.15 12.93 54553.95 88888.00 2016-02-18 21:12:22.500 049 12584.15 12.90 54553.97 88888.00 2016-02-18 21:12:22.625 049 12584.12 12.90 54553.97 88888.00 2016-02-18 21:12:22.750 049 12584.08 12.90 54553.97 88888.00 2016-02-18 21:12:22.875 049 12584.05 12.90 54554.00 88888.00 2016-02-18 21:12:23.000 049 12584.08 12.93 54554.03 88888.00 2016-02-18 21:12:23.125 049 12584.02 12.93 54554.03 88888.00 2016-02-18 21:12:23.250 049 12583.98 12.95 54554.05 88888.00 2016-02-18 21:12:23.375 049 12584.00 12.93 54554.03 88888.00 2016-02-18 21:12:23.500 049 12584.02 12.93 54554.05 88888.00 2016-02-18 21:12:23.625 049 12584.05 12.90 54554.07 88888.00 2016-02-18 21:12:23.750 049 12584.05 12.93 54554.07 88888.00 2016-02-18 21:12:23.875 049 12584.05 12.95 54554.10 88888.00 2016-02-18 21:12:24.000 049 12584.05 12.95 54554.10 88888.00 2016-02-18 21:12:24.125 049 12584.00 12.95 54554.10 88888.00 2016-02-18 21:12:24.250 049 12584.00 12.93 54554.12 88888.00 2016-02-18 21:12:24.375 049 12584.10 12.93 54554.15 88888.00 2016-02-18 21:12:24.500 049 12584.08 12.97 54554.18 88888.00 2016-02-18 21:12:24.625 049 12584.00 12.97 54554.18 88888.00 2016-02-18 21:12:24.750 049 12583.95 12.95 54554.18 88888.00 2016-02-18 21:12:24.875 049 12584.00 12.97 54554.20 88888.00 2016-02-18 21:12:25.000 049 12583.98 12.93 54554.20 88888.00 2016-02-18 21:12:25.125 049 12583.95 12.93 54554.20 88888.00 2016-02-18 21:12:25.250 049 12583.90 12.93 54554.22 88888.00 2016-02-18 21:12:25.375 049 12583.90 12.95 54554.25 88888.00 2016-02-18 21:12:25.500 049 12583.90 13.00 54554.28 88888.00 2016-02-18 21:12:25.625 049 12583.90 13.03 54554.28 88888.00 2016-02-18 21:12:25.750 049 12583.92 13.03 54554.28 88888.00 2016-02-18 21:12:25.875 049 12583.92 13.00 54554.28 88888.00 2016-02-18 21:12:26.000 049 12583.90 13.00 54554.25 88888.00 2016-02-18 21:12:26.125 049 12583.92 13.00 54554.30 88888.00 2016-02-18 21:12:26.250 049 12583.95 12.97 54554.30 88888.00 2016-02-18 21:12:26.375 049 12583.95 12.95 54554.32 88888.00 2016-02-18 21:12:26.500 049 12583.95 12.97 54554.32 88888.00 2016-02-18 21:12:26.625 049 12583.95 13.00 54554.35 88888.00 2016-02-18 21:12:26.750 049 12583.98 13.03 54554.32 88888.00 2016-02-18 21:12:26.875 049 12583.98 13.03 54554.32 88888.00 2016-02-18 21:12:27.000 049 12583.88 13.03 54554.35 88888.00 2016-02-18 21:12:27.125 049 12583.83 13.00 54554.38 88888.00 2016-02-18 21:12:27.250 049 12583.80 13.00 54554.38 88888.00 2016-02-18 21:12:27.375 049 12583.80 13.03 54554.40 88888.00 2016-02-18 21:12:27.500 049 12583.85 13.03 54554.38 88888.00 2016-02-18 21:12:27.625 049 12583.85 13.03 54554.40 88888.00 2016-02-18 21:12:27.750 049 12583.80 13.00 54554.43 88888.00 2016-02-18 21:12:27.875 049 12583.75 12.97 54554.43 88888.00 2016-02-18 21:12:28.000 049 12583.85 12.97 54554.45 88888.00 2016-02-18 21:12:28.125 049 12583.83 13.00 54554.43 88888.00 2016-02-18 21:12:28.250 049 12583.77 12.97 54554.40 88888.00 2016-02-18 21:12:28.375 049 12583.85 12.95 54554.43 88888.00 2016-02-18 21:12:28.500 049 12583.85 12.95 54554.43 88888.00 2016-02-18 21:12:28.625 049 12583.80 12.93 54554.43 88888.00 2016-02-18 21:12:28.750 049 12583.83 12.93 54554.45 88888.00 2016-02-18 21:12:28.875 049 12583.85 12.93 54554.47 88888.00 2016-02-18 21:12:29.000 049 12583.85 12.88 54554.47 88888.00 2016-02-18 21:12:29.125 049 12583.88 12.85 54554.47 88888.00 2016-02-18 21:12:29.250 049 12583.90 12.88 54554.47 88888.00 2016-02-18 21:12:29.375 049 12583.98 12.88 54554.47 88888.00 2016-02-18 21:12:29.500 049 12584.00 12.82 54554.50 88888.00 2016-02-18 21:12:29.625 049 12583.90 12.82 54554.50 88888.00 2016-02-18 21:12:29.750 049 12583.83 12.85 54554.53 88888.00 2016-02-18 21:12:29.875 049 12583.88 12.82 54554.57 88888.00 2016-02-18 21:12:30.000 049 12583.98 12.80 54554.55 88888.00 2016-02-18 21:12:30.125 049 12583.98 12.78 54554.53 88888.00 2016-02-18 21:12:30.250 049 12583.92 12.75 54554.53 88888.00 2016-02-18 21:12:30.375 049 12583.92 12.75 54554.55 88888.00 2016-02-18 21:12:30.500 049 12583.92 12.72 54554.55 88888.00 2016-02-18 21:12:30.625 049 12583.95 12.68 54554.55 88888.00 2016-02-18 21:12:30.750 049 12583.98 12.68 54554.57 88888.00 2016-02-18 21:12:30.875 049 12584.02 12.68 54554.57 88888.00 2016-02-18 21:12:31.000 049 12584.05 12.60 54554.55 88888.00 2016-02-18 21:12:31.125 049 12584.00 12.57 54554.55 88888.00 2016-02-18 21:12:31.250 049 12583.90 12.50 54554.60 88888.00 2016-02-18 21:12:31.375 049 12583.92 12.53 54554.60 88888.00 2016-02-18 21:12:31.500 049 12583.98 12.50 54554.62 88888.00 2016-02-18 21:12:31.625 049 12583.98 12.50 54554.62 88888.00 2016-02-18 21:12:31.750 049 12584.02 12.45 54554.62 88888.00 2016-02-18 21:12:31.875 049 12584.05 12.43 54554.62 88888.00 2016-02-18 21:12:32.000 049 12584.05 12.38 54554.62 88888.00 2016-02-18 21:12:32.125 049 12584.05 12.32 54554.68 88888.00 2016-02-18 21:12:32.250 049 12584.10 12.30 54554.68 88888.00 2016-02-18 21:12:32.375 049 12584.10 12.30 54554.70 88888.00 2016-02-18 21:12:32.500 049 12584.10 12.25 54554.70 88888.00 2016-02-18 21:12:32.625 049 12584.12 12.22 54554.70 88888.00 2016-02-18 21:12:32.750 049 12584.10 12.20 54554.68 88888.00 2016-02-18 21:12:32.875 049 12584.05 12.20 54554.72 88888.00 2016-02-18 21:12:33.000 049 12584.05 12.18 54554.78 88888.00 2016-02-18 21:12:33.125 049 12584.08 12.15 54554.78 88888.00 2016-02-18 21:12:33.250 049 12584.08 12.10 54554.78 88888.00 2016-02-18 21:12:33.375 049 12584.15 12.07 54554.75 88888.00 2016-02-18 21:12:33.500 049 12584.12 12.05 54554.80 88888.00 2016-02-18 21:12:33.625 049 12584.12 12.03 54554.80 88888.00 2016-02-18 21:12:33.750 049 12584.08 12.03 54554.80 88888.00 2016-02-18 21:12:33.875 049 12584.08 12.00 54554.80 88888.00 2016-02-18 21:12:34.000 049 12584.05 11.95 54554.82 88888.00 2016-02-18 21:12:34.125 049 12584.08 11.93 54554.85 88888.00 2016-02-18 21:12:34.250 049 12584.08 11.90 54554.88 88888.00 2016-02-18 21:12:34.375 049 12584.10 11.90 54554.88 88888.00 2016-02-18 21:12:34.500 049 12584.10 11.85 54554.88 88888.00 2016-02-18 21:12:34.625 049 12584.10 11.82 54554.90 88888.00 2016-02-18 21:12:34.750 049 12584.08 11.80 54554.93 88888.00 2016-02-18 21:12:34.875 049 12584.00 11.78 54554.93 88888.00 2016-02-18 21:12:35.000 049 12584.00 11.75 54554.90 88888.00 2016-02-18 21:12:35.125 049 12584.02 11.72 54554.90 88888.00 2016-02-18 21:12:35.250 049 12584.02 11.68 54554.95 88888.00 2016-02-18 21:12:35.375 049 12584.08 11.65 54554.97 88888.00 2016-02-18 21:12:35.500 049 12584.08 11.65 54555.00 88888.00 2016-02-18 21:12:35.625 049 12584.02 11.65 54555.00 88888.00 2016-02-18 21:12:35.750 049 12584.02 11.60 54555.00 88888.00 2016-02-18 21:12:35.875 049 12584.05 11.55 54554.97 88888.00 2016-02-18 21:12:36.000 049 12584.05 11.53 54554.95 88888.00 2016-02-18 21:12:36.125 049 12584.02 11.53 54555.03 88888.00 2016-02-18 21:12:36.250 049 12584.05 11.47 54555.03 88888.00 2016-02-18 21:12:36.375 049 12584.10 11.47 54555.05 88888.00 2016-02-18 21:12:36.500 049 12584.12 11.45 54555.05 88888.00 2016-02-18 21:12:36.625 049 12584.12 11.40 54555.05 88888.00 2016-02-18 21:12:36.750 049 12584.10 11.40 54555.10 88888.00 2016-02-18 21:12:36.875 049 12584.05 11.38 54555.10 88888.00 2016-02-18 21:12:37.000 049 12584.02 11.38 54555.10 88888.00 2016-02-18 21:12:37.125 049 12584.12 11.32 54555.12 88888.00 2016-02-18 21:12:37.250 049 12584.12 11.28 54555.12 88888.00 2016-02-18 21:12:37.375 049 12584.05 11.28 54555.12 88888.00 2016-02-18 21:12:37.500 049 12583.98 11.25 54555.15 88888.00 2016-02-18 21:12:37.625 049 12583.95 11.25 54555.15 88888.00 2016-02-18 21:12:37.750 049 12584.00 11.22 54555.15 88888.00 2016-02-18 21:12:37.875 049 12584.08 11.22 54555.18 88888.00 2016-02-18 21:12:38.000 049 12584.05 11.22 54555.18 88888.00 2016-02-18 21:12:38.125 049 12584.02 11.18 54555.20 88888.00 2016-02-18 21:12:38.250 049 12584.00 11.12 54555.22 88888.00 2016-02-18 21:12:38.375 049 12583.98 11.12 54555.22 88888.00 2016-02-18 21:12:38.500 049 12584.02 11.07 54555.22 88888.00 2016-02-18 21:12:38.625 049 12584.08 11.07 54555.25 88888.00 2016-02-18 21:12:38.750 049 12584.08 11.05 54555.28 88888.00 2016-02-18 21:12:38.875 049 12584.02 11.07 54555.28 88888.00 2016-02-18 21:12:39.000 049 12583.98 11.07 54555.28 88888.00 2016-02-18 21:12:39.125 049 12583.95 11.03 54555.28 88888.00 2016-02-18 21:12:39.250 049 12583.90 11.00 54555.28 88888.00 2016-02-18 21:12:39.375 049 12583.92 11.00 54555.30 88888.00 2016-02-18 21:12:39.500 049 12583.92 11.03 54555.30 88888.00 2016-02-18 21:12:39.625 049 12583.92 11.00 54555.30 88888.00 2016-02-18 21:12:39.750 049 12583.88 10.95 54555.30 88888.00 2016-02-18 21:12:39.875 049 12583.85 10.90 54555.32 88888.00 2016-02-18 21:12:40.000 049 12583.90 10.90 54555.30 88888.00 2016-02-18 21:12:40.125 049 12583.92 10.88 54555.32 88888.00 2016-02-18 21:12:40.250 049 12583.88 10.85 54555.35 88888.00 2016-02-18 21:12:40.375 049 12583.88 10.82 54555.38 88888.00 2016-02-18 21:12:40.500 049 12583.90 10.80 54555.38 88888.00 2016-02-18 21:12:40.625 049 12583.88 10.80 54555.35 88888.00 2016-02-18 21:12:40.750 049 12583.88 10.82 54555.38 88888.00 2016-02-18 21:12:40.875 049 12583.90 10.80 54555.38 88888.00 2016-02-18 21:12:41.000 049 12583.95 10.80 54555.40 88888.00 2016-02-18 21:12:41.125 049 12583.95 10.80 54555.40 88888.00 2016-02-18 21:12:41.250 049 12583.88 10.78 54555.43 88888.00 2016-02-18 21:12:41.375 049 12583.85 10.80 54555.43 88888.00 2016-02-18 21:12:41.500 049 12583.90 10.80 54555.40 88888.00 2016-02-18 21:12:41.625 049 12583.95 10.80 54555.40 88888.00 2016-02-18 21:12:41.750 049 12583.92 10.75 54555.40 88888.00 2016-02-18 21:12:41.875 049 12583.88 10.75 54555.40 88888.00 2016-02-18 21:12:42.000 049 12583.90 10.72 54555.43 88888.00 2016-02-18 21:12:42.125 049 12583.92 10.75 54555.45 88888.00 2016-02-18 21:12:42.250 049 12583.90 10.75 54555.45 88888.00 2016-02-18 21:12:42.375 049 12583.90 10.72 54555.45 88888.00 2016-02-18 21:12:42.500 049 12583.88 10.75 54555.45 88888.00 2016-02-18 21:12:42.625 049 12583.80 10.70 54555.45 88888.00 2016-02-18 21:12:42.750 049 12583.80 10.70 54555.45 88888.00 2016-02-18 21:12:42.875 049 12583.88 10.70 54555.43 88888.00 2016-02-18 21:12:43.000 049 12583.92 10.68 54555.43 88888.00 2016-02-18 21:12:43.125 049 12583.90 10.70 54555.45 88888.00 2016-02-18 21:12:43.250 049 12583.85 10.68 54555.45 88888.00 2016-02-18 21:12:43.375 049 12583.85 10.65 54555.45 88888.00 2016-02-18 21:12:43.500 049 12583.83 10.65 54555.47 88888.00 2016-02-18 21:12:43.625 049 12583.88 10.68 54555.43 88888.00 2016-02-18 21:12:43.750 049 12583.90 10.70 54555.45 88888.00 2016-02-18 21:12:43.875 049 12583.88 10.70 54555.45 88888.00 2016-02-18 21:12:44.000 049 12583.90 10.70 54555.45 88888.00 2016-02-18 21:12:44.125 049 12583.95 10.70 54555.47 88888.00 2016-02-18 21:12:44.250 049 12583.98 10.70 54555.47 88888.00 2016-02-18 21:12:44.375 049 12584.02 10.70 54555.43 88888.00 2016-02-18 21:12:44.500 049 12583.98 10.72 54555.45 88888.00 2016-02-18 21:12:44.625 049 12583.92 10.70 54555.45 88888.00 2016-02-18 21:12:44.750 049 12583.90 10.68 54555.47 88888.00 2016-02-18 21:12:44.875 049 12583.95 10.70 54555.50 88888.00 2016-02-18 21:12:45.000 049 12583.98 10.72 54555.47 88888.00 2016-02-18 21:12:45.125 049 12584.02 10.72 54555.50 88888.00 2016-02-18 21:12:45.250 049 12584.02 10.72 54555.50 88888.00 2016-02-18 21:12:45.375 049 12584.00 10.75 54555.47 88888.00 2016-02-18 21:12:45.500 049 12584.00 10.72 54555.47 88888.00 2016-02-18 21:12:45.625 049 12584.02 10.75 54555.47 88888.00 2016-02-18 21:12:45.750 049 12584.05 10.80 54555.47 88888.00 2016-02-18 21:12:45.875 049 12584.05 10.80 54555.47 88888.00 2016-02-18 21:12:46.000 049 12584.02 10.72 54555.45 88888.00 2016-02-18 21:12:46.125 049 12584.00 10.78 54555.43 88888.00 2016-02-18 21:12:46.250 049 12584.00 10.78 54555.43 88888.00 2016-02-18 21:12:46.375 049 12584.05 10.80 54555.45 88888.00 2016-02-18 21:12:46.500 049 12584.05 10.85 54555.43 88888.00 2016-02-18 21:12:46.625 049 12584.05 10.88 54555.43 88888.00 2016-02-18 21:12:46.750 049 12584.10 10.85 54555.43 88888.00 2016-02-18 21:12:46.875 049 12584.15 10.88 54555.43 88888.00 2016-02-18 21:12:47.000 049 12584.17 10.90 54555.43 88888.00 2016-02-18 21:12:47.125 049 12584.15 10.93 54555.43 88888.00 2016-02-18 21:12:47.250 049 12584.12 10.90 54555.38 88888.00 2016-02-18 21:12:47.375 049 12584.20 10.93 54555.35 88888.00 2016-02-18 21:12:47.500 049 12584.30 10.95 54555.35 88888.00 2016-02-18 21:12:47.625 049 12584.30 10.93 54555.38 88888.00 2016-02-18 21:12:47.750 049 12584.23 10.95 54555.38 88888.00 2016-02-18 21:12:47.875 049 12584.25 11.00 54555.35 88888.00 2016-02-18 21:12:48.000 049 12584.35 11.03 54555.35 88888.00 2016-02-18 21:12:48.125 049 12584.38 11.03 54555.38 88888.00 2016-02-18 21:12:48.250 049 12584.35 11.00 54555.35 88888.00 2016-02-18 21:12:48.375 049 12584.35 11.03 54555.32 88888.00 2016-02-18 21:12:48.500 049 12584.30 11.07 54555.38 88888.00 2016-02-18 21:12:48.625 049 12584.33 11.10 54555.38 88888.00 2016-02-18 21:12:48.750 049 12584.38 11.12 54555.40 88888.00 2016-02-18 21:12:48.875 049 12584.42 11.10 54555.38 88888.00 2016-02-18 21:12:49.000 049 12584.42 11.12 54555.35 88888.00 2016-02-18 21:12:49.125 049 12584.42 11.15 54555.35 88888.00 2016-02-18 21:12:49.250 049 12584.42 11.18 54555.38 88888.00 2016-02-18 21:12:49.375 049 12584.50 11.15 54555.38 88888.00 2016-02-18 21:12:49.500 049 12584.42 11.18 54555.38 88888.00 2016-02-18 21:12:49.625 049 12584.45 11.22 54555.35 88888.00 2016-02-18 21:12:49.750 049 12584.48 11.25 54555.35 88888.00 2016-02-18 21:12:49.875 049 12584.50 11.22 54555.35 88888.00 2016-02-18 21:12:50.000 049 12584.55 11.22 54555.35 88888.00 2016-02-18 21:12:50.125 049 12584.55 11.22 54555.32 88888.00 2016-02-18 21:12:50.250 049 12584.50 11.25 54555.32 88888.00 2016-02-18 21:12:50.375 049 12584.58 11.28 54555.32 88888.00 2016-02-18 21:12:50.500 049 12584.60 11.28 54555.35 88888.00 2016-02-18 21:12:50.625 049 12584.65 11.32 54555.35 88888.00 2016-02-18 21:12:50.750 049 12584.73 11.30 54555.32 88888.00 2016-02-18 21:12:50.875 049 12584.73 11.30 54555.32 88888.00 2016-02-18 21:12:51.000 049 12584.70 11.30 54555.28 88888.00 2016-02-18 21:12:51.125 049 12584.70 11.35 54555.30 88888.00 2016-02-18 21:12:51.250 049 12584.80 11.38 54555.30 88888.00 2016-02-18 21:12:51.375 049 12584.90 11.38 54555.30 88888.00 2016-02-18 21:12:51.500 049 12584.85 11.35 54555.30 88888.00 2016-02-18 21:12:51.625 049 12584.75 11.38 54555.28 88888.00 2016-02-18 21:12:51.750 049 12584.75 11.40 54555.30 88888.00 2016-02-18 21:12:51.875 049 12584.83 11.40 54555.30 88888.00 2016-02-18 21:12:52.000 049 12584.88 11.35 54555.28 88888.00 2016-02-18 21:12:52.125 049 12584.90 11.32 54555.30 88888.00 2016-02-18 21:12:52.250 049 12584.90 11.38 54555.32 88888.00 2016-02-18 21:12:52.375 049 12584.98 11.43 54555.35 88888.00 2016-02-18 21:12:52.500 049 12584.95 11.45 54555.35 88888.00 2016-02-18 21:12:52.625 049 12584.95 11.45 54555.32 88888.00 2016-02-18 21:12:52.750 049 12584.95 11.40 54555.32 88888.00 2016-02-18 21:12:52.875 049 12585.02 11.40 54555.32 88888.00 2016-02-18 21:12:53.000 049 12585.05 11.38 54555.35 88888.00 2016-02-18 21:12:53.125 049 12585.05 11.40 54555.35 88888.00 2016-02-18 21:12:53.250 049 12585.02 11.40 54555.35 88888.00 2016-02-18 21:12:53.375 049 12585.00 11.40 54555.35 88888.00 2016-02-18 21:12:53.500 049 12585.02 11.40 54555.38 88888.00 2016-02-18 21:12:53.625 049 12585.02 11.40 54555.38 88888.00 2016-02-18 21:12:53.750 049 12585.02 11.38 54555.38 88888.00 2016-02-18 21:12:53.875 049 12585.00 11.35 54555.35 88888.00 2016-02-18 21:12:54.000 049 12585.00 11.32 54555.38 88888.00 2016-02-18 21:12:54.125 049 12585.05 11.32 54555.35 88888.00 2016-02-18 21:12:54.250 049 12585.10 11.28 54555.38 88888.00 2016-02-18 21:12:54.375 049 12585.15 11.30 54555.38 88888.00 2016-02-18 21:12:54.500 049 12585.15 11.30 54555.40 88888.00 2016-02-18 21:12:54.625 049 12585.15 11.28 54555.40 88888.00 2016-02-18 21:12:54.750 049 12585.12 11.25 54555.40 88888.00 2016-02-18 21:12:54.875 049 12585.23 11.25 54555.40 88888.00 2016-02-18 21:12:55.000 049 12585.27 11.20 54555.40 88888.00 2016-02-18 21:12:55.125 049 12585.23 11.18 54555.43 88888.00 2016-02-18 21:12:55.250 049 12585.23 11.18 54555.43 88888.00 2016-02-18 21:12:55.375 049 12585.33 11.12 54555.43 88888.00 2016-02-18 21:12:55.500 049 12585.35 11.12 54555.43 88888.00 2016-02-18 21:12:55.625 049 12585.33 11.12 54555.45 88888.00 2016-02-18 21:12:55.750 049 12585.35 11.07 54555.47 88888.00 2016-02-18 21:12:55.875 049 12585.42 11.07 54555.50 88888.00 2016-02-18 21:12:56.000 049 12585.42 11.05 54555.47 88888.00 2016-02-18 21:12:56.125 049 12585.42 11.00 54555.47 88888.00 2016-02-18 21:12:56.250 049 12585.35 10.97 54555.50 88888.00 2016-02-18 21:12:56.375 049 12585.35 10.95 54555.50 88888.00 2016-02-18 21:12:56.500 049 12585.38 10.93 54555.50 88888.00 2016-02-18 21:12:56.625 049 12585.42 10.90 54555.50 88888.00 2016-02-18 21:12:56.750 049 12585.40 10.88 54555.53 88888.00 2016-02-18 21:12:56.875 049 12585.38 10.88 54555.55 88888.00 2016-02-18 21:12:57.000 049 12585.38 10.82 54555.53 88888.00 2016-02-18 21:12:57.125 049 12585.42 10.80 54555.55 88888.00 2016-02-18 21:12:57.250 049 12585.40 10.78 54555.57 88888.00 2016-02-18 21:12:57.375 049 12585.42 10.72 54555.55 88888.00 2016-02-18 21:12:57.500 049 12585.42 10.70 54555.55 88888.00 2016-02-18 21:12:57.625 049 12585.42 10.65 54555.57 88888.00 2016-02-18 21:12:57.750 049 12585.42 10.62 54555.57 88888.00 2016-02-18 21:12:57.875 049 12585.45 10.60 54555.60 88888.00 2016-02-18 21:12:58.000 049 12585.45 10.57 54555.60 88888.00 2016-02-18 21:12:58.125 049 12585.45 10.57 54555.60 88888.00 2016-02-18 21:12:58.250 049 12585.50 10.53 54555.60 88888.00 2016-02-18 21:12:58.375 049 12585.52 10.50 54555.60 88888.00 2016-02-18 21:12:58.500 049 12585.50 10.50 54555.62 88888.00 2016-02-18 21:12:58.625 049 12585.50 10.50 54555.68 88888.00 2016-02-18 21:12:58.750 049 12585.50 10.47 54555.68 88888.00 2016-02-18 21:12:58.875 049 12585.52 10.40 54555.70 88888.00 2016-02-18 21:12:59.000 049 12585.52 10.38 54555.68 88888.00 2016-02-18 21:12:59.125 049 12585.52 10.38 54555.65 88888.00 2016-02-18 21:12:59.250 049 12585.45 10.38 54555.70 88888.00 2016-02-18 21:12:59.375 049 12585.48 10.38 54555.70 88888.00 2016-02-18 21:12:59.500 049 12585.52 10.35 54555.72 88888.00 2016-02-18 21:12:59.625 049 12585.55 10.35 54555.70 88888.00 2016-02-18 21:12:59.750 049 12585.58 10.35 54555.72 88888.00 2016-02-18 21:12:59.875 049 12585.55 10.30 54555.75 88888.00 2016-02-18 21:13:00.000 049 12585.52 10.28 54555.72 88888.00 2016-02-18 21:13:00.125 049 12585.50 10.30 54555.78 88888.00 2016-02-18 21:13:00.250 049 12585.55 10.28 54555.80 88888.00 2016-02-18 21:13:00.375 049 12585.60 10.28 54555.80 88888.00 2016-02-18 21:13:00.500 049 12585.58 10.25 54555.80 88888.00 2016-02-18 21:13:00.625 049 12585.58 10.25 54555.80 88888.00 2016-02-18 21:13:00.750 049 12585.55 10.28 54555.82 88888.00 2016-02-18 21:13:00.875 049 12585.55 10.25 54555.85 88888.00 2016-02-18 21:13:01.000 049 12585.58 10.22 54555.85 88888.00 2016-02-18 21:13:01.125 049 12585.60 10.22 54555.85 88888.00 2016-02-18 21:13:01.250 049 12585.58 10.20 54555.85 88888.00 2016-02-18 21:13:01.375 049 12585.55 10.22 54555.85 88888.00 2016-02-18 21:13:01.500 049 12585.52 10.20 54555.88 88888.00 2016-02-18 21:13:01.625 049 12585.52 10.25 54555.88 88888.00 2016-02-18 21:13:01.750 049 12585.52 10.25 54555.88 88888.00 2016-02-18 21:13:01.875 049 12585.50 10.25 54555.90 88888.00 2016-02-18 21:13:02.000 049 12585.52 10.25 54555.90 88888.00 2016-02-18 21:13:02.125 049 12585.52 10.25 54555.90 88888.00 2016-02-18 21:13:02.250 049 12585.50 10.22 54555.90 88888.00 2016-02-18 21:13:02.375 049 12585.52 10.22 54555.90 88888.00 2016-02-18 21:13:02.500 049 12585.52 10.25 54555.88 88888.00 2016-02-18 21:13:02.625 049 12585.52 10.30 54555.88 88888.00 2016-02-18 21:13:02.750 049 12585.48 10.32 54555.90 88888.00 2016-02-18 21:13:02.875 049 12585.42 10.32 54555.93 88888.00 2016-02-18 21:13:03.000 049 12585.42 10.32 54555.90 88888.00 2016-02-18 21:13:03.125 049 12585.42 10.35 54555.90 88888.00 2016-02-18 21:13:03.250 049 12585.45 10.38 54555.93 88888.00 2016-02-18 21:13:03.375 049 12585.50 10.40 54555.90 88888.00 2016-02-18 21:13:03.500 049 12585.52 10.40 54555.93 88888.00 2016-02-18 21:13:03.625 049 12585.50 10.43 54555.93 88888.00 2016-02-18 21:13:03.750 049 12585.48 10.47 54555.93 88888.00 2016-02-18 21:13:03.875 049 12585.48 10.47 54555.93 88888.00 2016-02-18 21:13:04.000 049 12585.52 10.50 54555.93 88888.00 2016-02-18 21:13:04.125 049 12585.60 10.53 54555.93 88888.00 2016-02-18 21:13:04.250 049 12585.60 10.53 54555.90 88888.00 2016-02-18 21:13:04.375 049 12585.58 10.55 54555.88 88888.00 2016-02-18 21:13:04.500 049 12585.60 10.62 54555.90 88888.00 2016-02-18 21:13:04.625 049 12585.60 10.68 54555.90 88888.00 2016-02-18 21:13:04.750 049 12585.62 10.72 54555.90 88888.00 2016-02-18 21:13:04.875 049 12585.60 10.75 54555.90 88888.00 2016-02-18 21:13:05.000 049 12585.52 10.75 54555.88 88888.00 2016-02-18 21:13:05.125 049 12585.55 10.82 54555.90 88888.00 2016-02-18 21:13:05.250 049 12585.58 10.85 54555.90 88888.00 2016-02-18 21:13:05.375 049 12585.60 10.85 54555.90 88888.00 2016-02-18 21:13:05.500 049 12585.67 10.88 54555.93 88888.00 2016-02-18 21:13:05.625 049 12585.67 10.93 54555.88 88888.00 2016-02-18 21:13:05.750 049 12585.65 10.97 54555.88 88888.00 2016-02-18 21:13:05.875 049 12585.70 11.07 54555.90 88888.00 2016-02-18 21:13:06.000 049 12585.70 11.12 54555.93 88888.00 2016-02-18 21:13:06.125 049 12585.67 11.20 54555.93 88888.00 2016-02-18 21:13:06.250 049 12585.60 11.20 54555.93 88888.00 2016-02-18 21:13:06.375 049 12585.62 11.25 54555.90 88888.00 2016-02-18 21:13:06.500 049 12585.60 11.25 54555.93 88888.00 2016-02-18 21:13:06.625 049 12585.58 11.28 54555.90 88888.00 2016-02-18 21:13:06.750 049 12585.60 11.32 54555.90 88888.00 2016-02-18 21:13:06.875 049 12585.62 11.38 54555.93 88888.00 2016-02-18 21:13:07.000 049 12585.67 11.43 54555.93 88888.00 2016-02-18 21:13:07.125 049 12585.67 11.47 54555.93 88888.00 2016-02-18 21:13:07.250 049 12585.62 11.50 54555.93 88888.00 2016-02-18 21:13:07.375 049 12585.62 11.53 54555.93 88888.00 2016-02-18 21:13:07.500 049 12585.70 11.57 54555.93 88888.00 2016-02-18 21:13:07.625 049 12585.70 11.62 54555.90 88888.00 2016-02-18 21:13:07.750 049 12585.67 11.68 54555.90 88888.00 2016-02-18 21:13:07.875 049 12585.70 11.72 54555.90 88888.00 2016-02-18 21:13:08.000 049 12585.73 11.72 54555.90 88888.00 2016-02-18 21:13:08.125 049 12585.75 11.78 54555.90 88888.00 2016-02-18 21:13:08.250 049 12585.73 11.80 54555.93 88888.00 2016-02-18 21:13:08.375 049 12585.75 11.82 54555.90 88888.00 2016-02-18 21:13:08.500 049 12585.75 11.90 54555.90 88888.00 2016-02-18 21:13:08.625 049 12585.73 11.93 54555.93 88888.00 2016-02-18 21:13:08.750 049 12585.73 11.95 54555.95 88888.00 2016-02-18 21:13:08.875 049 12585.70 11.97 54555.95 88888.00 2016-02-18 21:13:09.000 049 12585.67 12.00 54555.93 88888.00 2016-02-18 21:13:09.125 049 12585.70 12.00 54555.93 88888.00 2016-02-18 21:13:09.250 049 12585.67 12.00 54555.95 88888.00 2016-02-18 21:13:09.375 049 12585.70 12.05 54555.95 88888.00 2016-02-18 21:13:09.500 049 12585.70 12.07 54555.95 88888.00 2016-02-18 21:13:09.625 049 12585.67 12.12 54555.95 88888.00 2016-02-18 21:13:09.750 049 12585.65 12.12 54555.97 88888.00 2016-02-18 21:13:09.875 049 12585.67 12.15 54555.95 88888.00 2016-02-18 21:13:10.000 049 12585.70 12.15 54555.97 88888.00 2016-02-18 21:13:10.125 049 12585.67 12.15 54555.97 88888.00 2016-02-18 21:13:10.250 049 12585.67 12.15 54555.97 88888.00 2016-02-18 21:13:10.375 049 12585.65 12.18 54555.97 88888.00 2016-02-18 21:13:10.500 049 12585.60 12.20 54556.00 88888.00 2016-02-18 21:13:10.625 049 12585.55 12.22 54556.03 88888.00 2016-02-18 21:13:10.750 049 12585.58 12.22 54556.03 88888.00 2016-02-18 21:13:10.875 049 12585.55 12.25 54556.05 88888.00 2016-02-18 21:13:11.000 049 12585.58 12.25 54556.03 88888.00 2016-02-18 21:13:11.125 049 12585.58 12.25 54556.05 88888.00 2016-02-18 21:13:11.250 049 12585.55 12.28 54556.07 88888.00 2016-02-18 21:13:11.375 049 12585.52 12.30 54556.07 88888.00 2016-02-18 21:13:11.500 049 12585.55 12.30 54556.07 88888.00 2016-02-18 21:13:11.625 049 12585.60 12.28 54556.07 88888.00 2016-02-18 21:13:11.750 049 12585.60 12.25 54556.07 88888.00 2016-02-18 21:13:11.875 049 12585.52 12.30 54556.12 88888.00 2016-02-18 21:13:12.000 049 12585.48 12.30 54556.12 88888.00 2016-02-18 21:13:12.125 049 12585.42 12.28 54556.18 88888.00 2016-02-18 21:13:12.250 049 12585.33 12.25 54556.18 88888.00 2016-02-18 21:13:12.375 049 12585.35 12.25 54556.18 88888.00 2016-02-18 21:13:12.500 049 12585.38 12.22 54556.20 88888.00 2016-02-18 21:13:12.625 049 12585.35 12.22 54556.22 88888.00 2016-02-18 21:13:12.750 049 12585.33 12.22 54556.25 88888.00 2016-02-18 21:13:12.875 049 12585.27 12.25 54556.22 88888.00 2016-02-18 21:13:13.000 049 12585.23 12.25 54556.25 88888.00 2016-02-18 21:13:13.125 049 12585.15 12.25 54556.30 88888.00 2016-02-18 21:13:13.250 049 12585.05 12.20 54556.32 88888.00 2016-02-18 21:13:13.375 049 12585.02 12.20 54556.35 88888.00 2016-02-18 21:13:13.500 049 12585.05 12.22 54556.35 88888.00 2016-02-18 21:13:13.625 049 12585.05 12.18 54556.38 88888.00 2016-02-18 21:13:13.750 049 12585.02 12.15 54556.38 88888.00 2016-02-18 21:13:13.875 049 12585.00 12.15 54556.40 88888.00 2016-02-18 21:13:14.000 049 12584.92 12.12 54556.40 88888.00 2016-02-18 21:13:14.125 049 12584.92 12.10 54556.43 88888.00 2016-02-18 21:13:14.250 049 12584.85 12.07 54556.43 88888.00 2016-02-18 21:13:14.375 049 12584.88 12.12 54556.47 88888.00 2016-02-18 21:13:14.500 049 12584.83 12.10 54556.47 88888.00 2016-02-18 21:13:14.625 049 12584.77 12.10 54556.53 88888.00 2016-02-18 21:13:14.750 049 12584.80 12.10 54556.50 88888.00 2016-02-18 21:13:14.875 049 12584.80 12.07 54556.53 88888.00 2016-02-18 21:13:15.000 049 12584.75 12.03 54556.50 88888.00 2016-02-18 21:13:15.125 049 12584.73 11.97 54556.57 88888.00 2016-02-18 21:13:15.250 049 12584.75 11.97 54556.57 88888.00 2016-02-18 21:13:15.375 049 12584.73 12.00 54556.60 88888.00 2016-02-18 21:13:15.500 049 12584.67 11.97 54556.60 88888.00 2016-02-18 21:13:15.625 049 12584.65 11.95 54556.62 88888.00 2016-02-18 21:13:15.750 049 12584.60 11.97 54556.65 88888.00 2016-02-18 21:13:15.875 049 12584.60 11.97 54556.68 88888.00 2016-02-18 21:13:16.000 049 12584.52 11.95 54556.65 88888.00 2016-02-18 21:13:16.125 049 12584.45 11.93 54556.68 88888.00 2016-02-18 21:13:16.250 049 12584.42 11.90 54556.72 88888.00 2016-02-18 21:13:16.375 049 12584.38 11.90 54556.72 88888.00 2016-02-18 21:13:16.500 049 12584.33 11.88 54556.72 88888.00 2016-02-18 21:13:16.625 049 12584.35 11.88 54556.72 88888.00 2016-02-18 21:13:16.750 049 12584.35 11.88 54556.75 88888.00 2016-02-18 21:13:16.875 049 12584.38 11.85 54556.78 88888.00 2016-02-18 21:13:17.000 049 12584.33 11.80 54556.78 88888.00 2016-02-18 21:13:17.125 049 12584.25 11.80 54556.80 88888.00 2016-02-18 21:13:17.250 049 12584.08 11.80 54556.80 88888.00 2016-02-18 21:13:17.375 049 12584.10 11.82 54556.82 88888.00 2016-02-18 21:13:17.500 049 12584.10 11.82 54556.82 88888.00 2016-02-18 21:13:17.625 049 12584.08 11.80 54556.85 88888.00 2016-02-18 21:13:17.750 049 12584.08 11.80 54556.82 88888.00 2016-02-18 21:13:17.875 049 12584.10 11.80 54556.88 88888.00 2016-02-18 21:13:18.000 049 12584.05 11.78 54556.88 88888.00 2016-02-18 21:13:18.125 049 12584.02 11.75 54556.90 88888.00 2016-02-18 21:13:18.250 049 12583.92 11.75 54556.90 88888.00 2016-02-18 21:13:18.375 049 12583.90 11.72 54556.95 88888.00 2016-02-18 21:13:18.500 049 12583.88 11.70 54556.93 88888.00 2016-02-18 21:13:18.625 049 12583.85 11.75 54556.95 88888.00 2016-02-18 21:13:18.750 049 12583.80 11.75 54556.97 88888.00 2016-02-18 21:13:18.875 049 12583.80 11.78 54556.97 88888.00 2016-02-18 21:13:19.000 049 12583.75 11.78 54556.97 88888.00 2016-02-18 21:13:19.125 049 12583.70 11.75 54557.00 88888.00 2016-02-18 21:13:19.250 049 12583.70 11.72 54557.05 88888.00 2016-02-18 21:13:19.375 049 12583.73 11.72 54557.03 88888.00 2016-02-18 21:13:19.500 049 12583.70 11.72 54557.03 88888.00 2016-02-18 21:13:19.625 049 12583.67 11.72 54557.03 88888.00 2016-02-18 21:13:19.750 049 12583.60 11.72 54557.03 88888.00 2016-02-18 21:13:19.875 049 12583.58 11.72 54557.05 88888.00 2016-02-18 21:13:20.000 049 12583.58 11.78 54557.03 88888.00 2016-02-18 21:13:20.125 049 12583.58 11.80 54557.07 88888.00 2016-02-18 21:13:20.250 049 12583.45 11.78 54557.07 88888.00 2016-02-18 21:13:20.375 049 12583.35 11.80 54557.07 88888.00 2016-02-18 21:13:20.500 049 12583.33 11.80 54557.10 88888.00 2016-02-18 21:13:20.625 049 12583.35 11.80 54557.12 88888.00 2016-02-18 21:13:20.750 049 12583.38 11.85 54557.12 88888.00 2016-02-18 21:13:20.875 049 12583.35 11.85 54557.15 88888.00 2016-02-18 21:13:21.000 049 12583.38 11.85 54557.12 88888.00 2016-02-18 21:13:21.125 049 12583.35 11.88 54557.12 88888.00 2016-02-18 21:13:21.250 049 12583.30 11.85 54557.18 88888.00 2016-02-18 21:13:21.375 049 12583.27 11.82 54557.18 88888.00 2016-02-18 21:13:21.500 049 12583.27 11.85 54557.18 88888.00 2016-02-18 21:13:21.625 049 12583.30 11.90 54557.18 88888.00 2016-02-18 21:13:21.750 049 12583.35 11.93 54557.20 88888.00 2016-02-18 21:13:21.875 049 12583.30 11.90 54557.20 88888.00 2016-02-18 21:13:22.000 049 12583.23 11.88 54557.20 88888.00 2016-02-18 21:13:22.125 049 12583.20 11.90 54557.22 88888.00 2016-02-18 21:13:22.250 049 12583.20 11.90 54557.22 88888.00 2016-02-18 21:13:22.375 049 12583.17 11.93 54557.20 88888.00 2016-02-18 21:13:22.500 049 12583.17 11.93 54557.20 88888.00 2016-02-18 21:13:22.625 049 12583.12 11.95 54557.22 88888.00 2016-02-18 21:13:22.750 049 12583.12 11.95 54557.22 88888.00 2016-02-18 21:13:22.875 049 12583.12 11.97 54557.22 88888.00 2016-02-18 21:13:23.000 049 12583.12 11.95 54557.22 88888.00 2016-02-18 21:13:23.125 049 12583.10 11.95 54557.22 88888.00 2016-02-18 21:13:23.250 049 12583.10 11.97 54557.28 88888.00 2016-02-18 21:13:23.375 049 12583.08 12.00 54557.28 88888.00 2016-02-18 21:13:23.500 049 12583.02 12.00 54557.25 88888.00 2016-02-18 21:13:23.625 049 12583.02 12.03 54557.28 88888.00 2016-02-18 21:13:23.750 049 12583.05 12.05 54557.25 88888.00 2016-02-18 21:13:23.875 049 12583.02 12.07 54557.25 88888.00 2016-02-18 21:13:24.000 049 12583.02 12.07 54557.25 88888.00 2016-02-18 21:13:24.125 049 12583.02 12.10 54557.22 88888.00 2016-02-18 21:13:24.250 049 12583.00 12.07 54557.25 88888.00 2016-02-18 21:13:24.375 049 12583.10 12.12 54557.25 88888.00 2016-02-18 21:13:24.500 049 12583.12 12.12 54557.28 88888.00 2016-02-18 21:13:24.625 049 12583.02 12.15 54557.28 88888.00 2016-02-18 21:13:24.750 049 12582.98 12.18 54557.28 88888.00 2016-02-18 21:13:24.875 049 12582.95 12.18 54557.28 88888.00 2016-02-18 21:13:25.000 049 12582.88 12.12 54557.28 88888.00 2016-02-18 21:13:25.125 049 12582.90 12.15 54557.30 88888.00 2016-02-18 21:13:25.250 049 12582.98 12.20 54557.30 88888.00 2016-02-18 21:13:25.375 049 12583.00 12.20 54557.30 88888.00 2016-02-18 21:13:25.500 049 12582.98 12.18 54557.25 88888.00 2016-02-18 21:13:25.625 049 12582.95 12.20 54557.25 88888.00 2016-02-18 21:13:25.750 049 12582.98 12.22 54557.28 88888.00 2016-02-18 21:13:25.875 049 12582.95 12.25 54557.32 88888.00 2016-02-18 21:13:26.000 049 12582.90 12.25 54557.32 88888.00 2016-02-18 21:13:26.125 049 12582.90 12.28 54557.30 88888.00 2016-02-18 21:13:26.250 049 12582.88 12.25 54557.32 88888.00 2016-02-18 21:13:26.375 049 12582.90 12.30 54557.32 88888.00 2016-02-18 21:13:26.500 049 12582.88 12.28 54557.35 88888.00 2016-02-18 21:13:26.625 049 12582.77 12.28 54557.35 88888.00 2016-02-18 21:13:26.750 049 12582.77 12.30 54557.32 88888.00 2016-02-18 21:13:26.875 049 12582.88 12.35 54557.35 88888.00 2016-02-18 21:13:27.000 049 12582.92 12.32 54557.32 88888.00 2016-02-18 21:13:27.125 049 12582.88 12.30 54557.32 88888.00 2016-02-18 21:13:27.250 049 12582.83 12.32 54557.35 88888.00 2016-02-18 21:13:27.375 049 12582.88 12.35 54557.35 88888.00 2016-02-18 21:13:27.500 049 12582.85 12.35 54557.35 88888.00 2016-02-18 21:13:27.625 049 12582.85 12.35 54557.35 88888.00 2016-02-18 21:13:27.750 049 12582.90 12.38 54557.35 88888.00 2016-02-18 21:13:27.875 049 12582.90 12.38 54557.35 88888.00 2016-02-18 21:13:28.000 049 12582.85 12.38 54557.38 88888.00 2016-02-18 21:13:28.125 049 12582.80 12.38 54557.40 88888.00 2016-02-18 21:13:28.250 049 12582.75 12.38 54557.40 88888.00 2016-02-18 21:13:28.375 049 12582.80 12.35 54557.40 88888.00 2016-02-18 21:13:28.500 049 12582.80 12.32 54557.40 88888.00 2016-02-18 21:13:28.625 049 12582.85 12.35 54557.43 88888.00 2016-02-18 21:13:28.750 049 12582.83 12.32 54557.43 88888.00 2016-02-18 21:13:28.875 049 12582.83 12.32 54557.40 88888.00 2016-02-18 21:13:29.000 049 12582.80 12.32 54557.38 88888.00 2016-02-18 21:13:29.125 049 12582.75 12.35 54557.40 88888.00 2016-02-18 21:13:29.250 049 12582.70 12.32 54557.43 88888.00 2016-02-18 21:13:29.375 049 12582.73 12.32 54557.40 88888.00 2016-02-18 21:13:29.500 049 12582.77 12.32 54557.43 88888.00 2016-02-18 21:13:29.625 049 12582.77 12.32 54557.40 88888.00 2016-02-18 21:13:29.750 049 12582.80 12.32 54557.43 88888.00 2016-02-18 21:13:29.875 049 12582.83 12.28 54557.43 88888.00 2016-02-18 21:13:30.000 049 12582.77 12.28 54557.45 88888.00 2016-02-18 21:13:30.125 049 12582.77 12.30 54557.45 88888.00 2016-02-18 21:13:30.250 049 12582.83 12.30 54557.45 88888.00 2016-02-18 21:13:30.375 049 12582.85 12.30 54557.43 88888.00 2016-02-18 21:13:30.500 049 12582.77 12.30 54557.47 88888.00 2016-02-18 21:13:30.625 049 12582.73 12.30 54557.47 88888.00 2016-02-18 21:13:30.750 049 12582.67 12.30 54557.47 88888.00 2016-02-18 21:13:30.875 049 12582.73 12.30 54557.50 88888.00 2016-02-18 21:13:31.000 049 12582.75 12.28 54557.50 88888.00 2016-02-18 21:13:31.125 049 12582.70 12.30 54557.53 88888.00 2016-02-18 21:13:31.250 049 12582.70 12.32 54557.53 88888.00 2016-02-18 21:13:31.375 049 12582.73 12.30 54557.53 88888.00 2016-02-18 21:13:31.500 049 12582.77 12.32 54557.50 88888.00 2016-02-18 21:13:31.625 049 12582.75 12.30 54557.50 88888.00 2016-02-18 21:13:31.750 049 12582.73 12.28 54557.53 88888.00 2016-02-18 21:13:31.875 049 12582.67 12.30 54557.55 88888.00 2016-02-18 21:13:32.000 049 12582.70 12.32 54557.55 88888.00 2016-02-18 21:13:32.125 049 12582.73 12.32 54557.55 88888.00 2016-02-18 21:13:32.250 049 12582.77 12.32 54557.57 88888.00 2016-02-18 21:13:32.375 049 12582.77 12.35 54557.55 88888.00 2016-02-18 21:13:32.500 049 12582.67 12.35 54557.57 88888.00 2016-02-18 21:13:32.625 049 12582.67 12.32 54557.60 88888.00 2016-02-18 21:13:32.750 049 12582.73 12.32 54557.60 88888.00 2016-02-18 21:13:32.875 049 12582.70 12.35 54557.57 88888.00 2016-02-18 21:13:33.000 049 12582.67 12.35 54557.57 88888.00 2016-02-18 21:13:33.125 049 12582.67 12.35 54557.60 88888.00 2016-02-18 21:13:33.250 049 12582.62 12.32 54557.60 88888.00 2016-02-18 21:13:33.375 049 12582.58 12.32 54557.60 88888.00 2016-02-18 21:13:33.500 049 12582.55 12.38 54557.60 88888.00 2016-02-18 21:13:33.625 049 12582.58 12.38 54557.62 88888.00 2016-02-18 21:13:33.750 049 12582.60 12.38 54557.62 88888.00 2016-02-18 21:13:33.875 049 12582.60 12.38 54557.60 88888.00 2016-02-18 21:13:34.000 049 12582.60 12.38 54557.60 88888.00 2016-02-18 21:13:34.125 049 12582.65 12.40 54557.62 88888.00 2016-02-18 21:13:34.250 049 12582.58 12.40 54557.68 88888.00 2016-02-18 21:13:34.375 049 12582.50 12.40 54557.65 88888.00 2016-02-18 21:13:34.500 049 12582.52 12.43 54557.65 88888.00 2016-02-18 21:13:34.625 049 12582.50 12.43 54557.65 88888.00 2016-02-18 21:13:34.750 049 12582.45 12.45 54557.65 88888.00 2016-02-18 21:13:34.875 049 12582.48 12.40 54557.65 88888.00 2016-02-18 21:13:35.000 049 12582.48 12.40 54557.65 88888.00 2016-02-18 21:13:35.125 049 12582.50 12.43 54557.65 88888.00 2016-02-18 21:13:35.250 049 12582.48 12.45 54557.68 88888.00 2016-02-18 21:13:35.375 049 12582.48 12.47 54557.65 88888.00 2016-02-18 21:13:35.500 049 12582.48 12.50 54557.68 88888.00 2016-02-18 21:13:35.625 049 12582.42 12.50 54557.68 88888.00 2016-02-18 21:13:35.750 049 12582.42 12.53 54557.68 88888.00 2016-02-18 21:13:35.875 049 12582.45 12.50 54557.70 88888.00 2016-02-18 21:13:36.000 049 12582.48 12.53 54557.72 88888.00 2016-02-18 21:13:36.125 049 12582.45 12.57 54557.72 88888.00 2016-02-18 21:13:36.250 049 12582.38 12.60 54557.70 88888.00 2016-02-18 21:13:36.375 049 12582.38 12.60 54557.72 88888.00 2016-02-18 21:13:36.500 049 12582.40 12.60 54557.72 88888.00 2016-02-18 21:13:36.625 049 12582.38 12.57 54557.75 88888.00 2016-02-18 21:13:36.750 049 12582.35 12.57 54557.70 88888.00 2016-02-18 21:13:36.875 049 12582.33 12.57 54557.72 88888.00 2016-02-18 21:13:37.000 049 12582.35 12.57 54557.72 88888.00 2016-02-18 21:13:37.125 049 12582.33 12.60 54557.75 88888.00 2016-02-18 21:13:37.250 049 12582.25 12.60 54557.75 88888.00 2016-02-18 21:13:37.375 049 12582.27 12.62 54557.75 88888.00 2016-02-18 21:13:37.500 049 12582.30 12.62 54557.75 88888.00 2016-02-18 21:13:37.625 049 12582.30 12.60 54557.75 88888.00 2016-02-18 21:13:37.750 049 12582.30 12.62 54557.75 88888.00 2016-02-18 21:13:37.875 049 12582.27 12.65 54557.72 88888.00 2016-02-18 21:13:38.000 049 12582.27 12.68 54557.78 88888.00 2016-02-18 21:13:38.125 049 12582.25 12.65 54557.78 88888.00 2016-02-18 21:13:38.250 049 12582.15 12.60 54557.75 88888.00 2016-02-18 21:13:38.375 049 12582.15 12.62 54557.75 88888.00 2016-02-18 21:13:38.500 049 12582.12 12.65 54557.75 88888.00 2016-02-18 21:13:38.625 049 12582.15 12.65 54557.75 88888.00 2016-02-18 21:13:38.750 049 12582.20 12.65 54557.75 88888.00 2016-02-18 21:13:38.875 049 12582.17 12.68 54557.72 88888.00 2016-02-18 21:13:39.000 049 12582.17 12.70 54557.75 88888.00 2016-02-18 21:13:39.125 049 12582.12 12.65 54557.78 88888.00 2016-02-18 21:13:39.250 049 12582.02 12.62 54557.78 88888.00 2016-02-18 21:13:39.375 049 12582.05 12.65 54557.75 88888.00 2016-02-18 21:13:39.500 049 12582.05 12.62 54557.78 88888.00 2016-02-18 21:13:39.625 049 12582.00 12.62 54557.78 88888.00 2016-02-18 21:13:39.750 049 12582.05 12.62 54557.78 88888.00 2016-02-18 21:13:39.875 049 12582.08 12.65 54557.78 88888.00 2016-02-18 21:13:40.000 049 12582.00 12.65 54557.75 88888.00 2016-02-18 21:13:40.125 049 12582.00 12.62 54557.80 88888.00 2016-02-18 21:13:40.250 049 12581.95 12.60 54557.82 88888.00 2016-02-18 21:13:40.375 049 12581.95 12.60 54557.80 88888.00 2016-02-18 21:13:40.500 049 12581.98 12.60 54557.80 88888.00 2016-02-18 21:13:40.625 049 12582.00 12.60 54557.78 88888.00 2016-02-18 21:13:40.750 049 12582.00 12.57 54557.78 88888.00 2016-02-18 21:13:40.875 049 12581.98 12.57 54557.75 88888.00 2016-02-18 21:13:41.000 049 12581.98 12.55 54557.75 88888.00 2016-02-18 21:13:41.125 049 12582.02 12.60 54557.78 88888.00 2016-02-18 21:13:41.250 049 12581.98 12.60 54557.80 88888.00 2016-02-18 21:13:41.375 049 12581.95 12.60 54557.80 88888.00 2016-02-18 21:13:41.500 049 12581.90 12.57 54557.80 88888.00 2016-02-18 21:13:41.625 049 12581.92 12.55 54557.82 88888.00 2016-02-18 21:13:41.750 049 12581.90 12.57 54557.78 88888.00 2016-02-18 21:13:41.875 049 12581.98 12.57 54557.78 88888.00 2016-02-18 21:13:42.000 049 12581.98 12.53 54557.78 88888.00 2016-02-18 21:13:42.125 049 12581.95 12.55 54557.75 88888.00 2016-02-18 21:13:42.250 049 12581.92 12.55 54557.75 88888.00 2016-02-18 21:13:42.375 049 12581.92 12.55 54557.78 88888.00 2016-02-18 21:13:42.500 049 12581.90 12.55 54557.78 88888.00 2016-02-18 21:13:42.625 049 12581.95 12.55 54557.75 88888.00 2016-02-18 21:13:42.750 049 12582.00 12.55 54557.75 88888.00 2016-02-18 21:13:42.875 049 12581.98 12.57 54557.78 88888.00 2016-02-18 21:13:43.000 049 12581.95 12.55 54557.75 88888.00 2016-02-18 21:13:43.125 049 12582.02 12.57 54557.78 88888.00 2016-02-18 21:13:43.250 049 12581.95 12.53 54557.72 88888.00 2016-02-18 21:13:43.375 049 12581.98 12.53 54557.75 88888.00 2016-02-18 21:13:43.500 049 12582.05 12.55 54557.75 88888.00 2016-02-18 21:13:43.625 049 12582.05 12.53 54557.75 88888.00 2016-02-18 21:13:43.750 049 12582.05 12.55 54557.75 88888.00 2016-02-18 21:13:43.875 049 12582.08 12.55 54557.72 88888.00 2016-02-18 21:13:44.000 049 12582.02 12.55 54557.75 88888.00 2016-02-18 21:13:44.125 049 12582.05 12.55 54557.75 88888.00 2016-02-18 21:13:44.250 049 12582.10 12.53 54557.72 88888.00 2016-02-18 21:13:44.375 049 12582.12 12.53 54557.72 88888.00 2016-02-18 21:13:44.500 049 12582.10 12.53 54557.72 88888.00 2016-02-18 21:13:44.625 049 12582.08 12.55 54557.72 88888.00 2016-02-18 21:13:44.750 049 12582.05 12.55 54557.72 88888.00 2016-02-18 21:13:44.875 049 12582.08 12.55 54557.75 88888.00 2016-02-18 21:13:45.000 049 12582.08 12.55 54557.72 88888.00 2016-02-18 21:13:45.125 049 12582.08 12.55 54557.75 88888.00 2016-02-18 21:13:45.250 049 12582.12 12.57 54557.78 88888.00 2016-02-18 21:13:45.375 049 12582.15 12.57 54557.78 88888.00 2016-02-18 21:13:45.500 049 12582.12 12.60 54557.78 88888.00 2016-02-18 21:13:45.625 049 12582.08 12.60 54557.72 88888.00 2016-02-18 21:13:45.750 049 12582.05 12.62 54557.68 88888.00 2016-02-18 21:13:45.875 049 12582.08 12.62 54557.68 88888.00 2016-02-18 21:13:46.000 049 12582.05 12.62 54557.68 88888.00 2016-02-18 21:13:46.125 049 12582.05 12.68 54557.68 88888.00 2016-02-18 21:13:46.250 049 12582.05 12.70 54557.68 88888.00 2016-02-18 21:13:46.375 049 12582.12 12.72 54557.68 88888.00 2016-02-18 21:13:46.500 049 12582.10 12.72 54557.68 88888.00 2016-02-18 21:13:46.625 049 12582.00 12.70 54557.62 88888.00 2016-02-18 21:13:46.750 049 12582.00 12.72 54557.65 88888.00 2016-02-18 21:13:46.875 049 12582.00 12.75 54557.65 88888.00 2016-02-18 21:13:47.000 049 12582.05 12.78 54557.60 88888.00 2016-02-18 21:13:47.125 049 12582.08 12.78 54557.62 88888.00 2016-02-18 21:13:47.250 049 12582.08 12.80 54557.65 88888.00 2016-02-18 21:13:47.375 049 12582.12 12.80 54557.62 88888.00 2016-02-18 21:13:47.500 049 12582.12 12.82 54557.62 88888.00 2016-02-18 21:13:47.625 049 12582.17 12.88 54557.62 88888.00 2016-02-18 21:13:47.750 049 12582.12 12.90 54557.60 88888.00 2016-02-18 21:13:47.875 049 12582.08 12.90 54557.62 88888.00 2016-02-18 21:13:48.000 049 12582.10 12.90 54557.60 88888.00 2016-02-18 21:13:48.125 049 12582.17 12.95 54557.60 88888.00 2016-02-18 21:13:48.250 049 12582.20 13.00 54557.65 88888.00 2016-02-18 21:13:48.375 049 12582.17 13.00 54557.62 88888.00 2016-02-18 21:13:48.500 049 12582.17 13.00 54557.60 88888.00 2016-02-18 21:13:48.625 049 12582.17 13.00 54557.60 88888.00 2016-02-18 21:13:48.750 049 12582.17 13.05 54557.60 88888.00 2016-02-18 21:13:48.875 049 12582.15 13.07 54557.57 88888.00 2016-02-18 21:13:49.000 049 12582.12 13.07 54557.57 88888.00 2016-02-18 21:13:49.125 049 12582.17 13.12 54557.57 88888.00 2016-02-18 21:13:49.250 049 12582.15 13.20 54557.55 88888.00 2016-02-18 21:13:49.375 049 12582.15 13.22 54557.55 88888.00 2016-02-18 21:13:49.500 049 12582.05 13.22 54557.55 88888.00 2016-02-18 21:13:49.625 049 12582.10 13.25 54557.55 88888.00 2016-02-18 21:13:49.750 049 12582.10 13.28 54557.57 88888.00 2016-02-18 21:13:49.875 049 12582.08 13.30 54557.55 88888.00 2016-02-18 21:13:50.000 049 12582.10 13.30 54557.53 88888.00 2016-02-18 21:13:50.125 049 12582.10 13.32 54557.55 88888.00 2016-02-18 21:13:50.250 049 12582.10 13.32 54557.53 88888.00 2016-02-18 21:13:50.375 049 12582.17 13.35 54557.50 88888.00 2016-02-18 21:13:50.500 049 12582.17 13.40 54557.50 88888.00 2016-02-18 21:13:50.625 049 12582.15 13.45 54557.50 88888.00 2016-02-18 21:13:50.750 049 12582.08 13.45 54557.47 88888.00 2016-02-18 21:13:50.875 049 12582.10 13.50 54557.50 88888.00 2016-02-18 21:13:51.000 049 12582.15 13.53 54557.47 88888.00 2016-02-18 21:13:51.125 049 12582.23 13.55 54557.50 88888.00 2016-02-18 21:13:51.250 049 12582.17 13.57 54557.50 88888.00 2016-02-18 21:13:51.375 049 12582.15 13.60 54557.50 88888.00 2016-02-18 21:13:51.500 049 12582.10 13.62 54557.50 88888.00 2016-02-18 21:13:51.625 049 12582.08 13.62 54557.47 88888.00 2016-02-18 21:13:51.750 049 12582.05 13.62 54557.47 88888.00 2016-02-18 21:13:51.875 049 12582.02 13.68 54557.47 88888.00 2016-02-18 21:13:52.000 049 12582.05 13.70 54557.45 88888.00 2016-02-18 21:13:52.125 049 12582.02 13.70 54557.47 88888.00 2016-02-18 21:13:52.250 049 12581.98 13.72 54557.47 88888.00 2016-02-18 21:13:52.375 049 12581.98 13.72 54557.45 88888.00 2016-02-18 21:13:52.500 049 12581.95 13.75 54557.45 88888.00 2016-02-18 21:13:52.625 049 12581.92 13.75 54557.47 88888.00 2016-02-18 21:13:52.750 049 12581.98 13.78 54557.50 88888.00 2016-02-18 21:13:52.875 049 12581.95 13.82 54557.47 88888.00 2016-02-18 21:13:53.000 049 12581.95 13.85 54557.45 88888.00 2016-02-18 21:13:53.125 049 12582.05 13.85 54557.45 88888.00 2016-02-18 21:13:53.250 049 12582.00 13.88 54557.43 88888.00 2016-02-18 21:13:53.375 049 12581.95 13.88 54557.43 88888.00 2016-02-18 21:13:53.500 049 12581.92 13.88 54557.45 88888.00 2016-02-18 21:13:53.625 049 12581.88 13.88 54557.43 88888.00 2016-02-18 21:13:53.750 049 12581.85 13.88 54557.43 88888.00 2016-02-18 21:13:53.875 049 12581.85 13.93 54557.43 88888.00 2016-02-18 21:13:54.000 049 12581.83 13.90 54557.43 88888.00 2016-02-18 21:13:54.125 049 12581.80 13.97 54557.45 88888.00 2016-02-18 21:13:54.250 049 12581.77 13.95 54557.43 88888.00 2016-02-18 21:13:54.375 049 12581.80 13.95 54557.43 88888.00 2016-02-18 21:13:54.500 049 12581.77 14.00 54557.43 88888.00 2016-02-18 21:13:54.625 049 12581.73 14.00 54557.43 88888.00 2016-02-18 21:13:54.750 049 12581.75 14.00 54557.45 88888.00 2016-02-18 21:13:54.875 049 12581.77 14.00 54557.45 88888.00 2016-02-18 21:13:55.000 049 12581.75 14.03 54557.45 88888.00 2016-02-18 21:13:55.125 049 12581.70 14.03 54557.47 88888.00 2016-02-18 21:13:55.250 049 12581.67 14.05 54557.45 88888.00 2016-02-18 21:13:55.375 049 12581.67 14.07 54557.45 88888.00 2016-02-18 21:13:55.500 049 12581.67 14.07 54557.45 88888.00 2016-02-18 21:13:55.625 049 12581.65 14.10 54557.45 88888.00 2016-02-18 21:13:55.750 049 12581.62 14.07 54557.47 88888.00 2016-02-18 21:13:55.875 049 12581.62 14.05 54557.45 88888.00 2016-02-18 21:13:56.000 049 12581.62 14.03 54557.43 88888.00 2016-02-18 21:13:56.125 049 12581.60 14.03 54557.43 88888.00 2016-02-18 21:13:56.250 049 12581.60 14.00 54557.43 88888.00 2016-02-18 21:13:56.375 049 12581.62 14.00 54557.43 88888.00 2016-02-18 21:13:56.500 049 12581.62 14.03 54557.45 88888.00 2016-02-18 21:13:56.625 049 12581.62 14.03 54557.43 88888.00 2016-02-18 21:13:56.750 049 12581.65 14.03 54557.45 88888.00 2016-02-18 21:13:56.875 049 12581.60 14.05 54557.43 88888.00 2016-02-18 21:13:57.000 049 12581.60 14.03 54557.45 88888.00 2016-02-18 21:13:57.125 049 12581.52 14.03 54557.43 88888.00 2016-02-18 21:13:57.250 049 12581.50 14.00 54557.45 88888.00 2016-02-18 21:13:57.375 049 12581.50 14.03 54557.43 88888.00 2016-02-18 21:13:57.500 049 12581.48 13.97 54557.40 88888.00 2016-02-18 21:13:57.625 049 12581.58 13.97 54557.43 88888.00 2016-02-18 21:13:57.750 049 12581.60 14.00 54557.43 88888.00 2016-02-18 21:13:57.875 049 12581.50 14.00 54557.43 88888.00 2016-02-18 21:13:58.000 049 12581.48 13.97 54557.40 88888.00 2016-02-18 21:13:58.125 049 12581.40 13.95 54557.43 88888.00 2016-02-18 21:13:58.250 049 12581.35 13.97 54557.45 88888.00 2016-02-18 21:13:58.375 049 12581.38 13.97 54557.43 88888.00 2016-02-18 21:13:58.500 049 12581.33 14.00 54557.45 88888.00 2016-02-18 21:13:58.625 049 12581.30 14.00 54557.45 88888.00 2016-02-18 21:13:58.750 049 12581.27 14.00 54557.45 88888.00 2016-02-18 21:13:58.875 049 12581.33 14.00 54557.47 88888.00 2016-02-18 21:13:59.000 049 12581.35 13.97 54557.45 88888.00 2016-02-18 21:13:59.125 049 12581.30 13.97 54557.43 88888.00 2016-02-18 21:13:59.250 049 12581.25 13.95 54557.43 88888.00 2016-02-18 21:13:59.375 049 12581.25 13.97 54557.43 88888.00 2016-02-18 21:13:59.500 049 12581.25 13.95 54557.43 88888.00 2016-02-18 21:13:59.625 049 12581.20 13.95 54557.45 88888.00 2016-02-18 21:13:59.750 049 12581.15 13.97 54557.45 88888.00 2016-02-18 21:13:59.875 049 12581.12 13.97 54557.45 88888.00 2016-02-18 21:14:00.000 049 12581.02 13.97 54557.43 88888.00 2016-02-18 21:14:00.125 049 12581.02 13.95 54557.43 88888.00 2016-02-18 21:14:00.250 049 12581.02 13.90 54557.43 88888.00 2016-02-18 21:14:00.375 049 12581.05 13.90 54557.45 88888.00 2016-02-18 21:14:00.500 049 12581.00 13.95 54557.45 88888.00 2016-02-18 21:14:00.625 049 12580.98 13.95 54557.45 88888.00 2016-02-18 21:14:00.750 049 12580.95 13.95 54557.43 88888.00 2016-02-18 21:14:00.875 049 12580.95 13.95 54557.43 88888.00 2016-02-18 21:14:01.000 049 12580.88 13.93 54557.43 88888.00 2016-02-18 21:14:01.125 049 12580.88 13.93 54557.45 88888.00 2016-02-18 21:14:01.250 049 12580.85 13.93 54557.45 88888.00 2016-02-18 21:14:01.375 049 12580.85 13.95 54557.43 88888.00 2016-02-18 21:14:01.500 049 12580.90 13.93 54557.45 88888.00 2016-02-18 21:14:01.625 049 12580.90 13.95 54557.45 88888.00 2016-02-18 21:14:01.750 049 12580.92 13.90 54557.43 88888.00 2016-02-18 21:14:01.875 049 12580.92 13.93 54557.43 88888.00 2016-02-18 21:14:02.000 049 12580.92 13.93 54557.40 88888.00 2016-02-18 21:14:02.125 049 12580.92 13.93 54557.40 88888.00 2016-02-18 21:14:02.250 049 12580.88 13.95 54557.43 88888.00 2016-02-18 21:14:02.375 049 12580.83 13.93 54557.43 88888.00 2016-02-18 21:14:02.500 049 12580.80 13.95 54557.40 88888.00 2016-02-18 21:14:02.625 049 12580.85 14.00 54557.40 88888.00 2016-02-18 21:14:02.750 049 12580.85 14.03 54557.43 88888.00 2016-02-18 21:14:02.875 049 12580.80 14.03 54557.43 88888.00 2016-02-18 21:14:03.000 049 12580.75 14.03 54557.43 88888.00 2016-02-18 21:14:03.125 049 12580.75 14.05 54557.45 88888.00 2016-02-18 21:14:03.250 049 12580.65 14.12 54557.43 88888.00 2016-02-18 21:14:03.375 049 12580.65 14.12 54557.40 88888.00 2016-02-18 21:14:03.500 049 12580.62 14.18 54557.40 88888.00 2016-02-18 21:14:03.625 049 12580.62 14.18 54557.43 88888.00 2016-02-18 21:14:03.750 049 12580.62 14.18 54557.40 88888.00 2016-02-18 21:14:03.875 049 12580.58 14.18 54557.40 88888.00 2016-02-18 21:14:04.000 049 12580.48 14.18 54557.38 88888.00 2016-02-18 21:14:04.125 049 12580.45 14.20 54557.40 88888.00 2016-02-18 21:14:04.250 049 12580.50 14.25 54557.40 88888.00 2016-02-18 21:14:04.375 049 12580.50 14.30 54557.40 88888.00 2016-02-18 21:14:04.500 049 12580.48 14.35 54557.40 88888.00 2016-02-18 21:14:04.625 049 12580.42 14.35 54557.40 88888.00 2016-02-18 21:14:04.750 049 12580.42 14.38 54557.38 88888.00 2016-02-18 21:14:04.875 049 12580.38 14.40 54557.38 88888.00 2016-02-18 21:14:05.000 049 12580.30 14.43 54557.40 88888.00 2016-02-18 21:14:05.125 049 12580.33 14.45 54557.40 88888.00 2016-02-18 21:14:05.250 049 12580.27 14.50 54557.40 88888.00 2016-02-18 21:14:05.375 049 12580.30 14.53 54557.40 88888.00 2016-02-18 21:14:05.500 049 12580.25 14.60 54557.38 88888.00 2016-02-18 21:14:05.625 049 12580.27 14.60 54557.38 88888.00 2016-02-18 21:14:05.750 049 12580.30 14.62 54557.40 88888.00 2016-02-18 21:14:05.875 049 12580.25 14.65 54557.38 88888.00 2016-02-18 21:14:06.000 049 12580.23 14.70 54557.38 88888.00 2016-02-18 21:14:06.125 049 12580.20 14.72 54557.40 88888.00 2016-02-18 21:14:06.250 049 12580.12 14.75 54557.38 88888.00 2016-02-18 21:14:06.375 049 12580.10 14.78 54557.35 88888.00 2016-02-18 21:14:06.500 049 12580.10 14.82 54557.40 88888.00 2016-02-18 21:14:06.625 049 12580.10 14.93 54557.40 88888.00 2016-02-18 21:14:06.750 049 12580.08 14.95 54557.35 88888.00 2016-02-18 21:14:06.875 049 12580.10 14.95 54557.38 88888.00 2016-02-18 21:14:07.000 049 12580.15 15.03 54557.35 88888.00 2016-02-18 21:14:07.125 049 12580.12 15.03 54557.35 88888.00 2016-02-18 21:14:07.250 049 12580.02 15.07 54557.35 88888.00 2016-02-18 21:14:07.375 049 12579.98 15.12 54557.35 88888.00 2016-02-18 21:14:07.500 049 12580.02 15.15 54557.35 88888.00 2016-02-18 21:14:07.625 049 12579.95 15.18 54557.32 88888.00 2016-02-18 21:14:07.750 049 12579.92 15.22 54557.38 88888.00 2016-02-18 21:14:07.875 049 12579.90 15.25 54557.38 88888.00 2016-02-18 21:14:08.000 049 12579.92 15.28 54557.35 88888.00 2016-02-18 21:14:08.125 049 12579.92 15.32 54557.35 88888.00 2016-02-18 21:14:08.250 049 12579.83 15.35 54557.38 88888.00 2016-02-18 21:14:08.375 049 12579.83 15.40 54557.38 88888.00 2016-02-18 21:14:08.500 049 12579.80 15.45 54557.38 88888.00 2016-02-18 21:14:08.625 049 12579.75 15.47 54557.38 88888.00 2016-02-18 21:14:08.750 049 12579.75 15.53 54557.38 88888.00 2016-02-18 21:14:08.875 049 12579.77 15.57 54557.35 88888.00 2016-02-18 21:14:09.000 049 12579.77 15.60 54557.32 88888.00 2016-02-18 21:14:09.125 049 12579.73 15.68 54557.35 88888.00 2016-02-18 21:14:09.250 049 12579.67 15.68 54557.38 88888.00 2016-02-18 21:14:09.375 049 12579.67 15.70 54557.35 88888.00 2016-02-18 21:14:09.500 049 12579.67 15.78 54557.38 88888.00 2016-02-18 21:14:09.625 049 12579.67 15.85 54557.35 88888.00 2016-02-18 21:14:09.750 049 12579.70 15.88 54557.32 88888.00 2016-02-18 21:14:09.875 049 12579.65 15.90 54557.32 88888.00 2016-02-18 21:14:10.000 049 12579.58 15.93 54557.32 88888.00 2016-02-18 21:14:10.125 049 12579.52 15.97 54557.32 88888.00 2016-02-18 21:14:10.250 049 12579.50 15.95 54557.32 88888.00 2016-02-18 21:14:10.375 049 12579.55 16.00 54557.30 88888.00 2016-02-18 21:14:10.500 049 12579.50 16.05 54557.30 88888.00 2016-02-18 21:14:10.625 049 12579.45 16.07 54557.32 88888.00 2016-02-18 21:14:10.750 049 12579.42 16.10 54557.32 88888.00 2016-02-18 21:14:10.875 049 12579.42 16.12 54557.30 88888.00 2016-02-18 21:14:11.000 049 12579.40 16.20 54557.30 88888.00 2016-02-18 21:14:11.125 049 12579.38 16.20 54557.30 88888.00 2016-02-18 21:14:11.250 049 12579.27 16.23 54557.30 88888.00 2016-02-18 21:14:11.375 049 12579.27 16.27 54557.32 88888.00 2016-02-18 21:14:11.500 049 12579.25 16.35 54557.30 88888.00 2016-02-18 21:14:11.625 049 12579.33 16.38 54557.30 88888.00 2016-02-18 21:14:11.750 049 12579.25 16.43 54557.30 88888.00 2016-02-18 21:14:11.875 049 12579.25 16.45 54557.32 88888.00 2016-02-18 21:14:12.000 049 12579.27 16.43 54557.28 88888.00 2016-02-18 21:14:12.125 049 12579.25 16.43 54557.32 88888.00 2016-02-18 21:14:12.250 049 12579.20 16.45 54557.32 88888.00 2016-02-18 21:14:12.375 049 12579.20 16.45 54557.30 88888.00 2016-02-18 21:14:12.500 049 12579.15 16.48 54557.30 88888.00 2016-02-18 21:14:12.625 049 12579.15 16.52 54557.30 88888.00 2016-02-18 21:14:12.750 049 12579.17 16.52 54557.32 88888.00 2016-02-18 21:14:12.875 049 12579.20 16.55 54557.28 88888.00 2016-02-18 21:14:13.000 049 12579.15 16.55 54557.30 88888.00 2016-02-18 21:14:13.125 049 12579.15 16.57 54557.28 88888.00 2016-02-18 21:14:13.250 049 12579.10 16.60 54557.28 88888.00 2016-02-18 21:14:13.375 049 12579.12 16.60 54557.30 88888.00 2016-02-18 21:14:13.500 049 12579.12 16.65 54557.30 88888.00 2016-02-18 21:14:13.625 049 12579.12 16.65 54557.28 88888.00 2016-02-18 21:14:13.750 049 12579.12 16.65 54557.28 88888.00 2016-02-18 21:14:13.875 049 12579.10 16.65 54557.28 88888.00 2016-02-18 21:14:14.000 049 12579.00 16.65 54557.28 88888.00 2016-02-18 21:14:14.125 049 12578.98 16.65 54557.28 88888.00 2016-02-18 21:14:14.250 049 12578.90 16.65 54557.28 88888.00 2016-02-18 21:14:14.375 049 12578.95 16.65 54557.28 88888.00 2016-02-18 21:14:14.500 049 12578.95 16.70 54557.28 88888.00 2016-02-18 21:14:14.625 049 12579.02 16.70 54557.30 88888.00 2016-02-18 21:14:14.750 049 12579.00 16.70 54557.30 88888.00 2016-02-18 21:14:14.875 049 12578.92 16.70 54557.28 88888.00 2016-02-18 21:14:15.000 049 12578.95 16.73 54557.28 88888.00 2016-02-18 21:14:15.125 049 12578.92 16.73 54557.30 88888.00 2016-02-18 21:14:15.250 049 12578.90 16.73 54557.28 88888.00 2016-02-18 21:14:15.375 049 12578.90 16.70 54557.28 88888.00 2016-02-18 21:14:15.500 049 12578.92 16.73 54557.30 88888.00 2016-02-18 21:14:15.625 049 12578.95 16.70 54557.30 88888.00 2016-02-18 21:14:15.750 049 12578.98 16.70 54557.30 88888.00 2016-02-18 21:14:15.875 049 12578.95 16.70 54557.28 88888.00 2016-02-18 21:14:16.000 049 12578.98 16.70 54557.28 88888.00 2016-02-18 21:14:16.125 049 12578.95 16.75 54557.30 88888.00 2016-02-18 21:14:16.250 049 12578.88 16.70 54557.32 88888.00 2016-02-18 21:14:16.375 049 12578.92 16.73 54557.30 88888.00 2016-02-18 21:14:16.500 049 12578.92 16.70 54557.30 88888.00 2016-02-18 21:14:16.625 049 12578.85 16.62 54557.28 88888.00 2016-02-18 21:14:16.750 049 12578.77 16.62 54557.30 88888.00 2016-02-18 21:14:16.875 049 12578.83 16.62 54557.30 88888.00 2016-02-18 21:14:17.000 049 12578.92 16.60 54557.30 88888.00 2016-02-18 21:14:17.125 049 12578.90 16.57 54557.30 88888.00 2016-02-18 21:14:17.250 049 12578.83 16.57 54557.32 88888.00 2016-02-18 21:14:17.375 049 12578.85 16.57 54557.30 88888.00 2016-02-18 21:14:17.500 049 12578.83 16.57 54557.30 88888.00 2016-02-18 21:14:17.625 049 12578.83 16.55 54557.30 88888.00 2016-02-18 21:14:17.750 049 12578.77 16.55 54557.32 88888.00 2016-02-18 21:14:17.875 049 12578.73 16.55 54557.32 88888.00 2016-02-18 21:14:18.000 049 12578.70 16.52 54557.30 88888.00 2016-02-18 21:14:18.125 049 12578.73 16.50 54557.32 88888.00 2016-02-18 21:14:18.250 049 12578.77 16.48 54557.32 88888.00 2016-02-18 21:14:18.375 049 12578.80 16.48 54557.32 88888.00 2016-02-18 21:14:18.500 049 12578.75 16.45 54557.32 88888.00 2016-02-18 21:14:18.625 049 12578.75 16.43 54557.30 88888.00 2016-02-18 21:14:18.750 049 12578.77 16.43 54557.32 88888.00 2016-02-18 21:14:18.875 049 12578.73 16.40 54557.32 88888.00 2016-02-18 21:14:19.000 049 12578.67 16.40 54557.30 88888.00 2016-02-18 21:14:19.125 049 12578.73 16.38 54557.32 88888.00 2016-02-18 21:14:19.250 049 12578.75 16.35 54557.35 88888.00 2016-02-18 21:14:19.375 049 12578.73 16.38 54557.32 88888.00 2016-02-18 21:14:19.500 049 12578.62 16.35 54557.35 88888.00 2016-02-18 21:14:19.625 049 12578.60 16.32 54557.32 88888.00 2016-02-18 21:14:19.750 049 12578.62 16.30 54557.35 88888.00 2016-02-18 21:14:19.875 049 12578.65 16.30 54557.35 88888.00 2016-02-18 21:14:20.000 049 12578.70 16.27 54557.38 88888.00 2016-02-18 21:14:20.125 049 12578.73 16.23 54557.35 88888.00 2016-02-18 21:14:20.250 049 12578.62 16.25 54557.35 88888.00 2016-02-18 21:14:20.375 049 12578.62 16.23 54557.32 88888.00 2016-02-18 21:14:20.500 049 12578.67 16.20 54557.32 88888.00 2016-02-18 21:14:20.625 049 12578.67 16.18 54557.32 88888.00 2016-02-18 21:14:20.750 049 12578.65 16.15 54557.35 88888.00 2016-02-18 21:14:20.875 049 12578.58 16.12 54557.35 88888.00 2016-02-18 21:14:21.000 049 12578.52 16.12 54557.32 88888.00 2016-02-18 21:14:21.125 049 12578.52 16.10 54557.35 88888.00 2016-02-18 21:14:21.250 049 12578.52 16.10 54557.38 88888.00 2016-02-18 21:14:21.375 049 12578.55 16.07 54557.38 88888.00 2016-02-18 21:14:21.500 049 12578.55 16.07 54557.38 88888.00 2016-02-18 21:14:21.625 049 12578.52 16.05 54557.40 88888.00 2016-02-18 21:14:21.750 049 12578.50 16.02 54557.38 88888.00 2016-02-18 21:14:21.875 049 12578.50 16.00 54557.38 88888.00 2016-02-18 21:14:22.000 049 12578.50 15.97 54557.38 88888.00 2016-02-18 21:14:22.125 049 12578.48 15.95 54557.40 88888.00 2016-02-18 21:14:22.250 049 12578.45 15.95 54557.43 88888.00 2016-02-18 21:14:22.375 049 12578.45 15.95 54557.40 88888.00 2016-02-18 21:14:22.500 049 12578.42 15.95 54557.38 88888.00 2016-02-18 21:14:22.625 049 12578.40 15.95 54557.40 88888.00 2016-02-18 21:14:22.750 049 12578.38 15.95 54557.38 88888.00 2016-02-18 21:14:22.875 049 12578.25 15.90 54557.35 88888.00 2016-02-18 21:14:23.000 049 12578.20 15.88 54557.32 88888.00 2016-02-18 21:14:23.125 049 12578.23 15.85 54557.35 88888.00 2016-02-18 21:14:23.250 049 12578.15 15.85 54557.40 88888.00 2016-02-18 21:14:23.375 049 12578.17 15.88 54557.38 88888.00 2016-02-18 21:14:23.500 049 12578.23 15.88 54557.38 88888.00 2016-02-18 21:14:23.625 049 12578.20 15.82 54557.38 88888.00 2016-02-18 21:14:23.750 049 12578.08 15.82 54557.35 88888.00 2016-02-18 21:14:23.875 049 12578.08 15.80 54557.38 88888.00 2016-02-18 21:14:24.000 049 12578.05 15.80 54557.40 88888.00 2016-02-18 21:14:24.125 049 12578.02 15.80 54557.40 88888.00 2016-02-18 21:14:24.250 049 12577.98 15.75 54557.40 88888.00 2016-02-18 21:14:24.375 049 12578.02 15.75 54557.38 88888.00 2016-02-18 21:14:24.500 049 12578.05 15.75 54557.40 88888.00 2016-02-18 21:14:24.625 049 12578.02 15.75 54557.40 88888.00 2016-02-18 21:14:24.750 049 12577.95 15.75 54557.43 88888.00 2016-02-18 21:14:24.875 049 12577.95 15.72 54557.43 88888.00 2016-02-18 21:14:25.000 049 12578.02 15.72 54557.38 88888.00 2016-02-18 21:14:25.125 049 12578.00 15.70 54557.40 88888.00 2016-02-18 21:14:25.250 049 12577.90 15.70 54557.43 88888.00 2016-02-18 21:14:25.375 049 12577.90 15.70 54557.40 88888.00 2016-02-18 21:14:25.500 049 12577.88 15.68 54557.43 88888.00 2016-02-18 21:14:25.625 049 12577.90 15.70 54557.43 88888.00 2016-02-18 21:14:25.750 049 12577.88 15.68 54557.43 88888.00 2016-02-18 21:14:25.875 049 12577.85 15.65 54557.40 88888.00 2016-02-18 21:14:26.000 049 12577.83 15.65 54557.38 88888.00 2016-02-18 21:14:26.125 049 12577.80 15.62 54557.40 88888.00 2016-02-18 21:14:26.250 049 12577.80 15.60 54557.40 88888.00 2016-02-18 21:14:26.375 049 12577.80 15.57 54557.38 88888.00 2016-02-18 21:14:26.500 049 12577.75 15.57 54557.40 88888.00 2016-02-18 21:14:26.625 049 12577.73 15.57 54557.40 88888.00 2016-02-18 21:14:26.750 049 12577.75 15.57 54557.40 88888.00 2016-02-18 21:14:26.875 049 12577.73 15.57 54557.38 88888.00 2016-02-18 21:14:27.000 049 12577.67 15.55 54557.40 88888.00 2016-02-18 21:14:27.125 049 12577.60 15.55 54557.43 88888.00 2016-02-18 21:14:27.250 049 12577.62 15.53 54557.43 88888.00 2016-02-18 21:14:27.375 049 12577.65 15.53 54557.43 88888.00 2016-02-18 21:14:27.500 049 12577.62 15.53 54557.45 88888.00 2016-02-18 21:14:27.625 049 12577.58 15.53 54557.45 88888.00 2016-02-18 21:14:27.750 049 12577.60 15.47 54557.43 88888.00 2016-02-18 21:14:27.875 049 12577.62 15.47 54557.43 88888.00 2016-02-18 21:14:28.000 049 12577.62 15.47 54557.43 88888.00 2016-02-18 21:14:28.125 049 12577.60 15.45 54557.40 88888.00 2016-02-18 21:14:28.250 049 12577.55 15.40 54557.40 88888.00 2016-02-18 21:14:28.375 049 12577.52 15.38 54557.40 88888.00 2016-02-18 21:14:28.500 049 12577.55 15.35 54557.38 88888.00 2016-02-18 21:14:28.625 049 12577.48 15.38 54557.40 88888.00 2016-02-18 21:14:28.750 049 12577.48 15.38 54557.40 88888.00 2016-02-18 21:14:28.875 049 12577.50 15.38 54557.40 88888.00 2016-02-18 21:14:29.000 049 12577.48 15.30 54557.38 88888.00 2016-02-18 21:14:29.125 049 12577.45 15.32 54557.43 88888.00 2016-02-18 21:14:29.250 049 12577.42 15.32 54557.45 88888.00 2016-02-18 21:14:29.375 049 12577.42 15.32 54557.45 88888.00 2016-02-18 21:14:29.500 049 12577.40 15.35 54557.43 88888.00 2016-02-18 21:14:29.625 049 12577.38 15.28 54557.45 88888.00 2016-02-18 21:14:29.750 049 12577.38 15.25 54557.43 88888.00 2016-02-18 21:14:29.875 049 12577.38 15.30 54557.43 88888.00 2016-02-18 21:14:30.000 049 12577.45 15.28 54557.43 88888.00 2016-02-18 21:14:30.125 049 12577.48 15.25 54557.43 88888.00 2016-02-18 21:14:30.250 049 12577.40 15.25 54557.43 88888.00 2016-02-18 21:14:30.375 049 12577.40 15.28 54557.45 88888.00 2016-02-18 21:14:30.500 049 12577.38 15.30 54557.45 88888.00 2016-02-18 21:14:30.625 049 12577.30 15.22 54557.45 88888.00 2016-02-18 21:14:30.750 049 12577.33 15.22 54557.45 88888.00 2016-02-18 21:14:30.875 049 12577.27 15.20 54557.45 88888.00 2016-02-18 21:14:31.000 049 12577.27 15.20 54557.43 88888.00 2016-02-18 21:14:31.125 049 12577.27 15.15 54557.40 88888.00 2016-02-18 21:14:31.250 049 12577.27 15.12 54557.38 88888.00 2016-02-18 21:14:31.375 049 12577.27 15.07 54557.38 88888.00 2016-02-18 21:14:31.500 049 12577.20 15.10 54557.40 88888.00 2016-02-18 21:14:31.625 049 12577.20 15.12 54557.40 88888.00 2016-02-18 21:14:31.750 049 12577.23 15.12 54557.40 88888.00 2016-02-18 21:14:31.875 049 12577.27 15.12 54557.40 88888.00 2016-02-18 21:14:32.000 049 12577.17 15.10 54557.40 88888.00 2016-02-18 21:14:32.125 049 12577.15 15.07 54557.47 88888.00 2016-02-18 21:14:32.250 049 12577.10 15.07 54557.45 88888.00 2016-02-18 21:14:32.375 049 12577.12 15.07 54557.43 88888.00 2016-02-18 21:14:32.500 049 12577.12 15.07 54557.43 88888.00 2016-02-18 21:14:32.625 049 12577.08 15.05 54557.40 88888.00 2016-02-18 21:14:32.750 049 12577.05 15.03 54557.40 88888.00 2016-02-18 21:14:32.875 049 12577.10 15.03 54557.43 88888.00 2016-02-18 21:14:33.000 049 12577.10 15.03 54557.40 88888.00 2016-02-18 21:14:33.125 049 12577.08 15.03 54557.43 88888.00 2016-02-18 21:14:33.250 049 12577.05 15.03 54557.40 88888.00 2016-02-18 21:14:33.375 049 12577.05 15.05 54557.40 88888.00 2016-02-18 21:14:33.500 049 12577.05 15.05 54557.40 88888.00 2016-02-18 21:14:33.625 049 12577.05 15.05 54557.38 88888.00 2016-02-18 21:14:33.750 049 12577.05 15.05 54557.38 88888.00 2016-02-18 21:14:33.875 049 12576.98 15.05 54557.38 88888.00 2016-02-18 21:14:34.000 049 12576.95 15.05 54557.35 88888.00 2016-02-18 21:14:34.125 049 12576.98 15.05 54557.35 88888.00 2016-02-18 21:14:34.250 049 12576.95 15.05 54557.38 88888.00 2016-02-18 21:14:34.375 049 12577.02 15.03 54557.38 88888.00 2016-02-18 21:14:34.500 049 12577.00 15.00 54557.38 88888.00 2016-02-18 21:14:34.625 049 12576.95 15.00 54557.38 88888.00 2016-02-18 21:14:34.750 049 12576.92 15.03 54557.35 88888.00 2016-02-18 21:14:34.875 049 12576.90 15.05 54557.32 88888.00 2016-02-18 21:14:35.000 049 12576.92 15.05 54557.32 88888.00 2016-02-18 21:14:35.125 049 12576.92 15.05 54557.35 88888.00 2016-02-18 21:14:35.250 049 12576.83 15.03 54557.32 88888.00 2016-02-18 21:14:35.375 049 12576.83 15.05 54557.32 88888.00 2016-02-18 21:14:35.500 049 12576.83 15.07 54557.38 88888.00 2016-02-18 21:14:35.625 049 12576.83 15.10 54557.38 88888.00 2016-02-18 21:14:35.750 049 12576.77 15.12 54557.35 88888.00 2016-02-18 21:14:35.875 049 12576.77 15.12 54557.32 88888.00 2016-02-18 21:14:36.000 049 12576.73 15.10 54557.32 88888.00 2016-02-18 21:14:36.125 049 12576.67 15.10 54557.35 88888.00 2016-02-18 21:14:36.250 049 12576.67 15.07 54557.35 88888.00 2016-02-18 21:14:36.375 049 12576.67 15.10 54557.35 88888.00 2016-02-18 21:14:36.500 049 12576.73 15.10 54557.35 88888.00 2016-02-18 21:14:36.625 049 12576.70 15.12 54557.35 88888.00 2016-02-18 21:14:36.750 049 12576.65 15.15 54557.35 88888.00 2016-02-18 21:14:36.875 049 12576.58 15.15 54557.38 88888.00 2016-02-18 21:14:37.000 049 12576.58 15.15 54557.32 88888.00 2016-02-18 21:14:37.125 049 12576.60 15.15 54557.32 88888.00 2016-02-18 21:14:37.250 049 12576.55 15.18 54557.35 88888.00 2016-02-18 21:14:37.375 049 12576.55 15.22 54557.38 88888.00 2016-02-18 21:14:37.500 049 12576.52 15.20 54557.35 88888.00 2016-02-18 21:14:37.625 049 12576.45 15.22 54557.32 88888.00 2016-02-18 21:14:37.750 049 12576.38 15.20 54557.32 88888.00 2016-02-18 21:14:37.875 049 12576.35 15.22 54557.32 88888.00 2016-02-18 21:14:38.000 049 12576.35 15.20 54557.32 88888.00 2016-02-18 21:14:38.125 049 12576.40 15.22 54557.35 88888.00 2016-02-18 21:14:38.250 049 12576.40 15.25 54557.32 88888.00 2016-02-18 21:14:38.375 049 12576.40 15.25 54557.32 88888.00 2016-02-18 21:14:38.500 049 12576.30 15.25 54557.32 88888.00 2016-02-18 21:14:38.625 049 12576.23 15.30 54557.32 88888.00 2016-02-18 21:14:38.750 049 12576.17 15.30 54557.32 88888.00 2016-02-18 21:14:38.875 049 12576.17 15.30 54557.30 88888.00 2016-02-18 21:14:39.000 049 12576.17 15.30 54557.30 88888.00 2016-02-18 21:14:39.125 049 12576.17 15.28 54557.32 88888.00 2016-02-18 21:14:39.250 049 12576.12 15.32 54557.32 88888.00 2016-02-18 21:14:39.375 049 12576.15 15.40 54557.32 88888.00 2016-02-18 21:14:39.500 049 12576.17 15.40 54557.30 88888.00 2016-02-18 21:14:39.625 049 12576.17 15.40 54557.30 88888.00 2016-02-18 21:14:39.750 049 12576.08 15.40 54557.32 88888.00 2016-02-18 21:14:39.875 049 12575.98 15.40 54557.30 88888.00 2016-02-18 21:14:40.000 049 12575.95 15.40 54557.30 88888.00 2016-02-18 21:14:40.125 049 12575.98 15.43 54557.32 88888.00 2016-02-18 21:14:40.250 049 12575.95 15.45 54557.28 88888.00 2016-02-18 21:14:40.375 049 12575.92 15.50 54557.28 88888.00 2016-02-18 21:14:40.500 049 12575.83 15.53 54557.25 88888.00 2016-02-18 21:14:40.625 049 12575.75 15.53 54557.25 88888.00 2016-02-18 21:14:40.750 049 12575.80 15.53 54557.28 88888.00 2016-02-18 21:14:40.875 049 12575.83 15.50 54557.25 88888.00 2016-02-18 21:14:41.000 049 12575.77 15.53 54557.28 88888.00 2016-02-18 21:14:41.125 049 12575.67 15.57 54557.28 88888.00 2016-02-18 21:14:41.250 049 12575.62 15.53 54557.28 88888.00 2016-02-18 21:14:41.375 049 12575.60 15.57 54557.25 88888.00 2016-02-18 21:14:41.500 049 12575.50 15.60 54557.25 88888.00 2016-02-18 21:14:41.625 049 12575.42 15.60 54557.25 88888.00 2016-02-18 21:14:41.750 049 12575.40 15.60 54557.25 88888.00 2016-02-18 21:14:41.875 049 12575.40 15.55 54557.22 88888.00 2016-02-18 21:14:42.000 049 12575.35 15.60 54557.20 88888.00 2016-02-18 21:14:42.125 049 12575.33 15.60 54557.22 88888.00 2016-02-18 21:14:42.250 049 12575.25 15.62 54557.22 88888.00 2016-02-18 21:14:42.375 049 12575.30 15.68 54557.22 88888.00 2016-02-18 21:14:42.500 049 12575.25 15.62 54557.22 88888.00 2016-02-18 21:14:42.625 049 12575.20 15.65 54557.25 88888.00 2016-02-18 21:14:42.750 049 12575.15 15.65 54557.25 88888.00 2016-02-18 21:14:42.875 049 12575.12 15.62 54557.22 88888.00 2016-02-18 21:14:43.000 049 12575.17 15.65 54557.22 88888.00 2016-02-18 21:14:43.125 049 12575.20 15.68 54557.22 88888.00 2016-02-18 21:14:43.250 049 12575.12 15.60 54557.22 88888.00 2016-02-18 21:14:43.375 049 12575.12 15.62 54557.22 88888.00 2016-02-18 21:14:43.500 049 12575.15 15.65 54557.20 88888.00 2016-02-18 21:14:43.625 049 12575.15 15.65 54557.20 88888.00 2016-02-18 21:14:43.750 049 12575.10 15.65 54557.20 88888.00 2016-02-18 21:14:43.875 049 12575.08 15.68 54557.20 88888.00 2016-02-18 21:14:44.000 049 12575.05 15.68 54557.18 88888.00 2016-02-18 21:14:44.125 049 12575.02 15.68 54557.18 88888.00 2016-02-18 21:14:44.250 049 12574.98 15.65 54557.20 88888.00 2016-02-18 21:14:44.375 049 12575.00 15.65 54557.20 88888.00 2016-02-18 21:14:44.500 049 12574.92 15.68 54557.18 88888.00 2016-02-18 21:14:44.625 049 12574.92 15.65 54557.15 88888.00 2016-02-18 21:14:44.750 049 12574.95 15.65 54557.15 88888.00 2016-02-18 21:14:44.875 049 12574.92 15.62 54557.18 88888.00 2016-02-18 21:14:45.000 049 12574.90 15.60 54557.15 88888.00 2016-02-18 21:14:45.125 049 12574.80 15.62 54557.15 88888.00 2016-02-18 21:14:45.250 049 12574.67 15.62 54557.15 88888.00 2016-02-18 21:14:45.375 049 12574.67 15.65 54557.15 88888.00 2016-02-18 21:14:45.500 049 12574.67 15.65 54557.15 88888.00 2016-02-18 21:14:45.625 049 12574.60 15.65 54557.15 88888.00 2016-02-18 21:14:45.750 049 12574.60 15.62 54557.15 88888.00 2016-02-18 21:14:45.875 049 12574.55 15.60 54557.18 88888.00 2016-02-18 21:14:46.000 049 12574.50 15.68 54557.18 88888.00 2016-02-18 21:14:46.125 049 12574.52 15.68 54557.15 88888.00 2016-02-18 21:14:46.250 049 12574.52 15.65 54557.18 88888.00 2016-02-18 21:14:46.375 049 12574.50 15.62 54557.12 88888.00 2016-02-18 21:14:46.500 049 12574.48 15.60 54557.12 88888.00 2016-02-18 21:14:46.625 049 12574.45 15.60 54557.12 88888.00 2016-02-18 21:14:46.750 049 12574.40 15.55 54557.12 88888.00 2016-02-18 21:14:46.875 049 12574.35 15.55 54557.15 88888.00 2016-02-18 21:14:47.000 049 12574.33 15.57 54557.15 88888.00 2016-02-18 21:14:47.125 049 12574.27 15.57 54557.10 88888.00 2016-02-18 21:14:47.250 049 12574.25 15.55 54557.12 88888.00 2016-02-18 21:14:47.375 049 12574.23 15.57 54557.12 88888.00 2016-02-18 21:14:47.500 049 12574.12 15.53 54557.15 88888.00 2016-02-18 21:14:47.625 049 12574.10 15.50 54557.12 88888.00 2016-02-18 21:14:47.750 049 12574.10 15.50 54557.15 88888.00 2016-02-18 21:14:47.875 049 12574.12 15.50 54557.15 88888.00 2016-02-18 21:14:48.000 049 12574.08 15.53 54557.12 88888.00 2016-02-18 21:14:48.125 049 12574.00 15.50 54557.12 88888.00 2016-02-18 21:14:48.250 049 12573.98 15.45 54557.15 88888.00 2016-02-18 21:14:48.375 049 12573.98 15.45 54557.15 88888.00 2016-02-18 21:14:48.500 049 12573.98 15.43 54557.15 88888.00 2016-02-18 21:14:48.625 049 12573.90 15.43 54557.15 88888.00 2016-02-18 21:14:48.750 049 12573.83 15.40 54557.15 88888.00 2016-02-18 21:14:48.875 049 12573.83 15.40 54557.12 88888.00 2016-02-18 21:14:49.000 049 12573.85 15.38 54557.10 88888.00 2016-02-18 21:14:49.125 049 12573.75 15.38 54557.10 88888.00 2016-02-18 21:14:49.250 049 12573.62 15.35 54557.10 88888.00 2016-02-18 21:14:49.375 049 12573.67 15.35 54557.10 88888.00 2016-02-18 21:14:49.500 049 12573.70 15.35 54557.12 88888.00 2016-02-18 21:14:49.625 049 12573.67 15.35 54557.10 88888.00 2016-02-18 21:14:49.750 049 12573.65 15.32 54557.12 88888.00 2016-02-18 21:14:49.875 049 12573.62 15.30 54557.12 88888.00 2016-02-18 21:14:50.000 049 12573.62 15.32 54557.12 88888.00 2016-02-18 21:14:50.125 049 12573.58 15.32 54557.15 88888.00 2016-02-18 21:14:50.250 049 12573.50 15.32 54557.15 88888.00 2016-02-18 21:14:50.375 049 12573.50 15.30 54557.12 88888.00 2016-02-18 21:14:50.500 049 12573.55 15.28 54557.12 88888.00 2016-02-18 21:14:50.625 049 12573.52 15.30 54557.10 88888.00 2016-02-18 21:14:50.750 049 12573.55 15.28 54557.10 88888.00 2016-02-18 21:14:50.875 049 12573.52 15.22 54557.10 88888.00 2016-02-18 21:14:51.000 049 12573.45 15.22 54557.07 88888.00 2016-02-18 21:14:51.125 049 12573.40 15.22 54557.07 88888.00 2016-02-18 21:14:51.250 049 12573.30 15.18 54557.07 88888.00 2016-02-18 21:14:51.375 049 12573.27 15.18 54557.07 88888.00 2016-02-18 21:14:51.500 049 12573.27 15.18 54557.07 88888.00 2016-02-18 21:14:51.625 049 12573.27 15.12 54557.07 88888.00 2016-02-18 21:14:51.750 049 12573.30 15.15 54557.10 88888.00 2016-02-18 21:14:51.875 049 12573.30 15.12 54557.10 88888.00 2016-02-18 21:14:52.000 049 12573.27 15.12 54557.07 88888.00 2016-02-18 21:14:52.125 049 12573.25 15.10 54557.10 88888.00 2016-02-18 21:14:52.250 049 12573.23 15.07 54557.10 88888.00 2016-02-18 21:14:52.375 049 12573.27 15.07 54557.05 88888.00 2016-02-18 21:14:52.500 049 12573.23 15.05 54557.07 88888.00 2016-02-18 21:14:52.625 049 12573.20 15.03 54557.10 88888.00 2016-02-18 21:14:52.750 049 12573.17 15.05 54557.07 88888.00 2016-02-18 21:14:52.875 049 12573.15 15.03 54557.07 88888.00 2016-02-18 21:14:53.000 049 12573.08 15.00 54557.05 88888.00 2016-02-18 21:14:53.125 049 12573.08 15.00 54557.05 88888.00 2016-02-18 21:14:53.250 049 12573.08 14.97 54557.05 88888.00 2016-02-18 21:14:53.375 049 12573.02 14.95 54557.05 88888.00 2016-02-18 21:14:53.500 049 12573.02 14.95 54557.05 88888.00 2016-02-18 21:14:53.625 049 12572.98 14.93 54557.07 88888.00 2016-02-18 21:14:53.750 049 12572.98 14.90 54557.05 88888.00 2016-02-18 21:14:53.875 049 12573.00 14.93 54557.07 88888.00 2016-02-18 21:14:54.000 049 12573.00 14.90 54557.03 88888.00 2016-02-18 21:14:54.125 049 12572.98 14.88 54557.03 88888.00 2016-02-18 21:14:54.250 049 12572.95 14.88 54557.05 88888.00 2016-02-18 21:14:54.375 049 12572.92 14.90 54557.05 88888.00 2016-02-18 21:14:54.500 049 12572.90 14.90 54557.05 88888.00 2016-02-18 21:14:54.625 049 12572.88 14.90 54557.05 88888.00 2016-02-18 21:14:54.750 049 12572.83 14.85 54557.03 88888.00 2016-02-18 21:14:54.875 049 12572.83 14.88 54557.00 88888.00 2016-02-18 21:14:55.000 049 12572.90 14.85 54557.00 88888.00 2016-02-18 21:14:55.125 049 12572.90 14.85 54557.03 88888.00 2016-02-18 21:14:55.250 049 12572.88 14.85 54557.03 88888.00 2016-02-18 21:14:55.375 049 12572.85 14.88 54557.00 88888.00 2016-02-18 21:14:55.500 049 12572.85 14.82 54556.97 88888.00 2016-02-18 21:14:55.625 049 12572.85 14.80 54556.97 88888.00 2016-02-18 21:14:55.750 049 12572.85 14.80 54557.00 88888.00 2016-02-18 21:14:55.875 049 12572.80 14.82 54557.00 88888.00 2016-02-18 21:14:56.000 049 12572.77 14.82 54556.97 88888.00 2016-02-18 21:14:56.125 049 12572.77 14.80 54556.97 88888.00 2016-02-18 21:14:56.250 049 12572.73 14.75 54556.97 88888.00 2016-02-18 21:14:56.375 049 12572.65 14.80 54556.97 88888.00 2016-02-18 21:14:56.500 049 12572.62 14.82 54557.00 88888.00 2016-02-18 21:14:56.625 049 12572.62 14.80 54557.00 88888.00 2016-02-18 21:14:56.750 049 12572.58 14.82 54556.97 88888.00 2016-02-18 21:14:56.875 049 12572.67 14.82 54556.97 88888.00 2016-02-18 21:14:57.000 049 12572.65 14.85 54556.93 88888.00 2016-02-18 21:14:57.125 049 12572.60 14.82 54556.95 88888.00 2016-02-18 21:14:57.250 049 12572.60 14.82 54556.93 88888.00 2016-02-18 21:14:57.375 049 12572.70 14.85 54556.93 88888.00 2016-02-18 21:14:57.500 049 12572.70 14.82 54556.90 88888.00 2016-02-18 21:14:57.625 049 12572.65 14.80 54556.90 88888.00 2016-02-18 21:14:57.750 049 12572.60 14.80 54556.88 88888.00 2016-02-18 21:14:57.875 049 12572.58 14.80 54556.88 88888.00 2016-02-18 21:14:58.000 049 12572.60 14.82 54556.85 88888.00 2016-02-18 21:14:58.125 049 12572.60 14.82 54556.88 88888.00 2016-02-18 21:14:58.250 049 12572.58 14.85 54556.90 88888.00 2016-02-18 21:14:58.375 049 12572.60 14.88 54556.90 88888.00 2016-02-18 21:14:58.500 049 12572.55 14.88 54556.88 88888.00 2016-02-18 21:14:58.625 049 12572.52 14.88 54556.88 88888.00 2016-02-18 21:14:58.750 049 12572.52 14.93 54556.88 88888.00 2016-02-18 21:14:58.875 049 12572.52 14.95 54556.85 88888.00 2016-02-18 21:14:59.000 049 12572.50 14.93 54556.85 88888.00 2016-02-18 21:14:59.125 049 12572.52 14.95 54556.82 88888.00 2016-02-18 21:14:59.250 049 12572.48 14.95 54556.85 88888.00 2016-02-18 21:14:59.375 049 12572.45 14.97 54556.85 88888.00 2016-02-18 21:14:59.500 049 12572.42 15.03 54556.85 88888.00 2016-02-18 21:14:59.625 049 12572.42 15.10 54556.85 88888.00 2016-02-18 21:14:59.750 049 12572.45 15.07 54556.82 88888.00 2016-02-18 21:14:59.875 049 12572.35 15.05 54556.78 88888.00 2016-02-18 21:15:00.000 049 12572.33 15.05 54556.78 88888.00 2016-02-18 21:15:00.125 049 12572.33 15.10 54556.80 88888.00 2016-02-18 21:15:00.250 049 12572.33 15.12 54556.80 88888.00 2016-02-18 21:15:00.375 049 12572.35 15.12 54556.80 88888.00 2016-02-18 21:15:00.500 049 12572.35 15.12 54556.78 88888.00 2016-02-18 21:15:00.625 049 12572.30 15.15 54556.78 88888.00 2016-02-18 21:15:00.750 049 12572.25 15.15 54556.78 88888.00 2016-02-18 21:15:00.875 049 12572.25 15.18 54556.75 88888.00 2016-02-18 21:15:01.000 049 12572.30 15.20 54556.75 88888.00 2016-02-18 21:15:01.125 049 12572.33 15.22 54556.75 88888.00 2016-02-18 21:15:01.250 049 12572.27 15.28 54556.75 88888.00 2016-02-18 21:15:01.375 049 12572.30 15.25 54556.72 88888.00 2016-02-18 21:15:01.500 049 12572.27 15.28 54556.72 88888.00 2016-02-18 21:15:01.625 049 12572.27 15.32 54556.70 88888.00 2016-02-18 21:15:01.750 049 12572.20 15.38 54556.72 88888.00 2016-02-18 21:15:01.875 049 12572.10 15.38 54556.70 88888.00 2016-02-18 21:15:02.000 049 12572.08 15.40 54556.65 88888.00 2016-02-18 21:15:02.125 049 12572.12 15.45 54556.65 88888.00 2016-02-18 21:15:02.250 049 12572.12 15.47 54556.68 88888.00 2016-02-18 21:15:02.375 049 12572.08 15.55 54556.68 88888.00 2016-02-18 21:15:02.500 049 12572.05 15.57 54556.65 88888.00 2016-02-18 21:15:02.625 049 12572.05 15.55 54556.62 88888.00 2016-02-18 21:15:02.750 049 12572.05 15.60 54556.62 88888.00 2016-02-18 21:15:02.875 049 12572.08 15.60 54556.62 88888.00 2016-02-18 21:15:03.000 049 12572.08 15.68 54556.62 88888.00 2016-02-18 21:15:03.125 049 12571.98 15.70 54556.60 88888.00 2016-02-18 21:15:03.250 049 12571.85 15.72 54556.57 88888.00 2016-02-18 21:15:03.375 049 12571.88 15.80 54556.57 88888.00 2016-02-18 21:15:03.500 049 12571.90 15.82 54556.57 88888.00 2016-02-18 21:15:03.625 049 12571.90 15.85 54556.57 88888.00 2016-02-18 21:15:03.750 049 12571.83 15.90 54556.57 88888.00 2016-02-18 21:15:03.875 049 12571.80 15.97 54556.57 88888.00 2016-02-18 21:15:04.000 049 12571.83 16.00 54556.57 88888.00 2016-02-18 21:15:04.125 049 12571.80 16.00 54556.57 88888.00 2016-02-18 21:15:04.250 049 12571.75 16.02 54556.55 88888.00 2016-02-18 21:15:04.375 049 12571.73 16.02 54556.55 88888.00 2016-02-18 21:15:04.500 049 12571.67 16.10 54556.55 88888.00 2016-02-18 21:15:04.625 049 12571.65 16.12 54556.55 88888.00 2016-02-18 21:15:04.750 049 12571.65 16.18 54556.55 88888.00 2016-02-18 21:15:04.875 049 12571.62 16.23 54556.53 88888.00 2016-02-18 21:15:05.000 049 12571.55 16.23 54556.50 88888.00 2016-02-18 21:15:05.125 049 12571.52 16.25 54556.53 88888.00 2016-02-18 21:15:05.250 049 12571.50 16.32 54556.53 88888.00 2016-02-18 21:15:05.375 049 12571.52 16.35 54556.53 88888.00 2016-02-18 21:15:05.500 049 12571.50 16.38 54556.53 88888.00 2016-02-18 21:15:05.625 049 12571.50 16.38 54556.50 88888.00 2016-02-18 21:15:05.750 049 12571.48 16.40 54556.47 88888.00 2016-02-18 21:15:05.875 049 12571.38 16.45 54556.47 88888.00 2016-02-18 21:15:06.000 049 12571.33 16.50 54556.50 88888.00 2016-02-18 21:15:06.125 049 12571.27 16.52 54556.50 88888.00 2016-02-18 21:15:06.250 049 12571.27 16.55 54556.50 88888.00 2016-02-18 21:15:06.375 049 12571.33 16.60 54556.47 88888.00 2016-02-18 21:15:06.500 049 12571.30 16.62 54556.43 88888.00 2016-02-18 21:15:06.625 049 12571.27 16.62 54556.40 88888.00 2016-02-18 21:15:06.750 049 12571.23 16.62 54556.43 88888.00 2016-02-18 21:15:06.875 049 12571.20 16.65 54556.43 88888.00 2016-02-18 21:15:07.000 049 12571.17 16.68 54556.43 88888.00 2016-02-18 21:15:07.125 049 12571.10 16.73 54556.45 88888.00 2016-02-18 21:15:07.250 049 12571.08 16.73 54556.45 88888.00 2016-02-18 21:15:07.375 049 12571.15 16.77 54556.40 88888.00 2016-02-18 21:15:07.500 049 12571.10 16.75 54556.43 88888.00 2016-02-18 21:15:07.625 049 12571.05 16.80 54556.40 88888.00 2016-02-18 21:15:07.750 049 12571.02 16.85 54556.38 88888.00 2016-02-18 21:15:07.875 049 12570.98 16.82 54556.40 88888.00 2016-02-18 21:15:08.000 049 12570.95 16.82 54556.35 88888.00 2016-02-18 21:15:08.125 049 12570.90 16.82 54556.38 88888.00 2016-02-18 21:15:08.250 049 12570.85 16.85 54556.38 88888.00 2016-02-18 21:15:08.375 049 12570.85 16.90 54556.38 88888.00 2016-02-18 21:15:08.500 049 12570.75 16.93 54556.35 88888.00 2016-02-18 21:15:08.625 049 12570.70 16.90 54556.40 88888.00 2016-02-18 21:15:08.750 049 12570.70 16.90 54556.38 88888.00 2016-02-18 21:15:08.875 049 12570.70 16.95 54556.40 88888.00 2016-02-18 21:15:09.000 049 12570.75 16.95 54556.35 88888.00 2016-02-18 21:15:09.125 049 12570.73 16.95 54556.38 88888.00 2016-02-18 21:15:09.250 049 12570.62 16.93 54556.38 88888.00 2016-02-18 21:15:09.375 049 12570.60 16.98 54556.38 88888.00 2016-02-18 21:15:09.500 049 12570.60 16.98 54556.38 88888.00 2016-02-18 21:15:09.625 049 12570.58 17.00 54556.38 88888.00 2016-02-18 21:15:09.750 049 12570.55 17.02 54556.40 88888.00 2016-02-18 21:15:09.875 049 12570.55 17.02 54556.38 88888.00 2016-02-18 21:15:10.000 049 12570.52 17.00 54556.32 88888.00 2016-02-18 21:15:10.125 049 12570.58 16.98 54556.35 88888.00 2016-02-18 21:15:10.250 049 12570.48 17.00 54556.35 88888.00 2016-02-18 21:15:10.375 049 12570.40 17.00 54556.35 88888.00 2016-02-18 21:15:10.500 049 12570.40 17.02 54556.35 88888.00 2016-02-18 21:15:10.625 049 12570.40 17.02 54556.32 88888.00 2016-02-18 21:15:10.750 049 12570.35 16.98 54556.35 88888.00 2016-02-18 21:15:10.875 049 12570.30 16.98 54556.38 88888.00 2016-02-18 21:15:11.000 049 12570.27 17.00 54556.35 88888.00 2016-02-18 21:15:11.125 049 12570.20 17.02 54556.38 88888.00 2016-02-18 21:15:11.250 049 12570.15 16.98 54556.35 88888.00 2016-02-18 21:15:11.375 049 12570.12 17.00 54556.38 88888.00 2016-02-18 21:15:11.500 049 12570.15 17.00 54556.35 88888.00 2016-02-18 21:15:11.625 049 12570.17 17.00 54556.35 88888.00 2016-02-18 21:15:11.750 049 12570.12 17.00 54556.38 88888.00 2016-02-18 21:15:11.875 049 12570.05 16.95 54556.35 88888.00 2016-02-18 21:15:12.000 049 12570.00 16.95 54556.35 88888.00 2016-02-18 21:15:12.125 049 12569.98 16.95 54556.35 88888.00 2016-02-18 21:15:12.250 049 12569.90 16.95 54556.38 88888.00 2016-02-18 21:15:12.375 049 12569.92 16.95 54556.35 88888.00 2016-02-18 21:15:12.500 049 12569.95 16.90 54556.32 88888.00 2016-02-18 21:15:12.625 049 12569.90 16.93 54556.30 88888.00 2016-02-18 21:15:12.750 049 12569.85 16.95 54556.30 88888.00 2016-02-18 21:15:12.875 049 12569.85 16.93 54556.35 88888.00 2016-02-18 21:15:13.000 049 12569.83 16.88 54556.35 88888.00 2016-02-18 21:15:13.125 049 12569.80 16.93 54556.35 88888.00 2016-02-18 21:15:13.250 049 12569.77 16.88 54556.35 88888.00 2016-02-18 21:15:13.375 049 12569.80 16.90 54556.35 88888.00 2016-02-18 21:15:13.500 049 12569.75 16.88 54556.35 88888.00 2016-02-18 21:15:13.625 049 12569.80 16.85 54556.30 88888.00 2016-02-18 21:15:13.750 049 12569.77 16.85 54556.30 88888.00 2016-02-18 21:15:13.875 049 12569.75 16.82 54556.28 88888.00 2016-02-18 21:15:14.000 049 12569.73 16.82 54556.30 88888.00 2016-02-18 21:15:14.125 049 12569.70 16.82 54556.30 88888.00 2016-02-18 21:15:14.250 049 12569.62 16.82 54556.30 88888.00 2016-02-18 21:15:14.375 049 12569.67 16.82 54556.30 88888.00 2016-02-18 21:15:14.500 049 12569.70 16.80 54556.28 88888.00 2016-02-18 21:15:14.625 049 12569.67 16.80 54556.28 88888.00 2016-02-18 21:15:14.750 049 12569.65 16.77 54556.25 88888.00 2016-02-18 21:15:14.875 049 12569.62 16.80 54556.30 88888.00 2016-02-18 21:15:15.000 049 12569.65 16.80 54556.30 88888.00 2016-02-18 21:15:15.125 049 12569.62 16.77 54556.28 88888.00 2016-02-18 21:15:15.250 049 12569.52 16.75 54556.22 88888.00 2016-02-18 21:15:15.375 049 12569.52 16.73 54556.22 88888.00 2016-02-18 21:15:15.500 049 12569.55 16.73 54556.25 88888.00 2016-02-18 21:15:15.625 049 12569.50 16.75 54556.25 88888.00 2016-02-18 21:15:15.750 049 12569.48 16.73 54556.28 88888.00 2016-02-18 21:15:15.875 049 12569.45 16.73 54556.25 88888.00 2016-02-18 21:15:16.000 049 12569.40 16.75 54556.20 88888.00 2016-02-18 21:15:16.125 049 12569.40 16.73 54556.22 88888.00 2016-02-18 21:15:16.250 049 12569.40 16.73 54556.22 88888.00 2016-02-18 21:15:16.375 049 12569.42 16.73 54556.20 88888.00 2016-02-18 21:15:16.500 049 12569.45 16.73 54556.20 88888.00 2016-02-18 21:15:16.625 049 12569.48 16.73 54556.20 88888.00 2016-02-18 21:15:16.750 049 12569.42 16.75 54556.20 88888.00 2016-02-18 21:15:16.875 049 12569.35 16.73 54556.18 88888.00 2016-02-18 21:15:17.000 049 12569.33 16.75 54556.15 88888.00 2016-02-18 21:15:17.125 049 12569.40 16.73 54556.15 88888.00 2016-02-18 21:15:17.250 049 12569.45 16.70 54556.18 88888.00 2016-02-18 21:15:17.375 049 12569.50 16.73 54556.18 88888.00 2016-02-18 21:15:17.500 049 12569.52 16.75 54556.15 88888.00 2016-02-18 21:15:17.625 049 12569.52 16.75 54556.12 88888.00 2016-02-18 21:15:17.750 049 12569.50 16.75 54556.10 88888.00 2016-02-18 21:15:17.875 049 12569.48 16.73 54556.12 88888.00 2016-02-18 21:15:18.000 049 12569.38 16.73 54556.12 88888.00 2016-02-18 21:15:18.125 049 12569.42 16.75 54556.12 88888.00 2016-02-18 21:15:18.250 049 12569.45 16.75 54556.15 88888.00 2016-02-18 21:15:18.375 049 12569.48 16.75 54556.10 88888.00 2016-02-18 21:15:18.500 049 12569.50 16.77 54556.07 88888.00 2016-02-18 21:15:18.625 049 12569.58 16.77 54556.07 88888.00 2016-02-18 21:15:18.750 049 12569.65 16.77 54556.05 88888.00 2016-02-18 21:15:18.875 049 12569.65 16.77 54556.07 88888.00 2016-02-18 21:15:19.000 049 12569.62 16.77 54556.05 88888.00 2016-02-18 21:15:19.125 049 12569.60 16.77 54556.03 88888.00 2016-02-18 21:15:19.250 049 12569.62 16.80 54556.03 88888.00 2016-02-18 21:15:19.375 049 12569.67 16.85 54556.05 88888.00 2016-02-18 21:15:19.500 049 12569.67 16.90 54556.00 88888.00 2016-02-18 21:15:19.625 049 12569.75 16.90 54555.97 88888.00 2016-02-18 21:15:19.750 049 12569.77 16.88 54556.00 88888.00 2016-02-18 21:15:19.875 049 12569.80 16.88 54555.97 88888.00 2016-02-18 21:15:20.000 049 12569.83 16.85 54555.95 88888.00 2016-02-18 21:15:20.125 049 12569.83 16.88 54555.95 88888.00 2016-02-18 21:15:20.250 049 12569.88 16.93 54555.95 88888.00 2016-02-18 21:15:20.375 049 12569.98 16.93 54555.95 88888.00 2016-02-18 21:15:20.500 049 12569.92 16.93 54555.93 88888.00 2016-02-18 21:15:20.625 049 12569.85 16.95 54555.93 88888.00 2016-02-18 21:15:20.750 049 12569.88 16.95 54555.88 88888.00 2016-02-18 21:15:20.875 049 12569.98 16.98 54555.88 88888.00 2016-02-18 21:15:21.000 049 12570.05 17.00 54555.88 88888.00 2016-02-18 21:15:21.125 049 12570.05 17.02 54555.90 88888.00 2016-02-18 21:15:21.250 049 12570.02 17.02 54555.88 88888.00 2016-02-18 21:15:21.375 049 12570.12 17.02 54555.88 88888.00 2016-02-18 21:15:21.500 049 12570.20 17.02 54555.85 88888.00 2016-02-18 21:15:21.625 049 12570.25 17.02 54555.82 88888.00 2016-02-18 21:15:21.750 049 12570.30 17.07 54555.80 88888.00 2016-02-18 21:15:21.875 049 12570.27 17.10 54555.78 88888.00 2016-02-18 21:15:22.000 049 12570.30 17.12 54555.78 88888.00 2016-02-18 21:15:22.125 049 12570.27 17.12 54555.78 88888.00 2016-02-18 21:15:22.250 049 12570.25 17.12 54555.75 88888.00 2016-02-18 21:15:22.375 049 12570.35 17.15 54555.72 88888.00 2016-02-18 21:15:22.500 049 12570.38 17.15 54555.72 88888.00 2016-02-18 21:15:22.625 049 12570.42 17.18 54555.70 88888.00 2016-02-18 21:15:22.750 049 12570.50 17.18 54555.68 88888.00 2016-02-18 21:15:22.875 049 12570.58 17.18 54555.68 88888.00 2016-02-18 21:15:23.000 049 12570.58 17.18 54555.62 88888.00 2016-02-18 21:15:23.125 049 12570.55 17.23 54555.62 88888.00 2016-02-18 21:15:23.250 049 12570.62 17.23 54555.60 88888.00 2016-02-18 21:15:23.375 049 12570.67 17.23 54555.62 88888.00 2016-02-18 21:15:23.500 049 12570.67 17.23 54555.60 88888.00 2016-02-18 21:15:23.625 049 12570.75 17.23 54555.57 88888.00 2016-02-18 21:15:23.750 049 12570.83 17.23 54555.55 88888.00 2016-02-18 21:15:23.875 049 12570.85 17.23 54555.57 88888.00 2016-02-18 21:15:24.000 049 12570.88 17.27 54555.57 88888.00 2016-02-18 21:15:24.125 049 12570.90 17.32 54555.57 88888.00 2016-02-18 21:15:24.250 049 12570.92 17.35 54555.55 88888.00 2016-02-18 21:15:24.375 049 12571.02 17.35 54555.50 88888.00 2016-02-18 21:15:24.500 049 12571.10 17.35 54555.47 88888.00 2016-02-18 21:15:24.625 049 12571.15 17.35 54555.47 88888.00 2016-02-18 21:15:24.750 049 12571.17 17.35 54555.47 88888.00 2016-02-18 21:15:24.875 049 12571.15 17.40 54555.47 88888.00 2016-02-18 21:15:25.000 049 12571.23 17.38 54555.43 88888.00 2016-02-18 21:15:25.125 049 12571.38 17.38 54555.43 88888.00 2016-02-18 21:15:25.250 049 12571.35 17.40 54555.43 88888.00 2016-02-18 21:15:25.375 049 12571.30 17.40 54555.40 88888.00 2016-02-18 21:15:25.500 049 12571.30 17.43 54555.38 88888.00 2016-02-18 21:15:25.625 049 12571.35 17.43 54555.35 88888.00 2016-02-18 21:15:25.750 049 12571.40 17.43 54555.35 88888.00 2016-02-18 21:15:25.875 049 12571.45 17.43 54555.30 88888.00 2016-02-18 21:15:26.000 049 12571.52 17.40 54555.30 88888.00 2016-02-18 21:15:26.125 049 12571.55 17.40 54555.32 88888.00 2016-02-18 21:15:26.250 049 12571.58 17.40 54555.30 88888.00 2016-02-18 21:15:26.375 049 12571.62 17.45 54555.25 88888.00 2016-02-18 21:15:26.500 049 12571.70 17.43 54555.25 88888.00 2016-02-18 21:15:26.625 049 12571.75 17.45 54555.28 88888.00 2016-02-18 21:15:26.750 049 12571.73 17.43 54555.25 88888.00 2016-02-18 21:15:26.875 049 12571.73 17.40 54555.25 88888.00 2016-02-18 21:15:27.000 049 12571.75 17.38 54555.22 88888.00 2016-02-18 21:15:27.125 049 12571.77 17.40 54555.22 88888.00 2016-02-18 21:15:27.250 049 12571.73 17.35 54555.20 88888.00 2016-02-18 21:15:27.375 049 12571.80 17.35 54555.20 88888.00 2016-02-18 21:15:27.500 049 12571.83 17.40 54555.20 88888.00 2016-02-18 21:15:27.625 049 12571.85 17.38 54555.20 88888.00 2016-02-18 21:15:27.750 049 12571.90 17.32 54555.15 88888.00 2016-02-18 21:15:27.875 049 12571.92 17.32 54555.12 88888.00 2016-02-18 21:15:28.000 049 12571.98 17.30 54555.10 88888.00 2016-02-18 21:15:28.125 049 12571.95 17.27 54555.12 88888.00 2016-02-18 21:15:28.250 049 12571.92 17.27 54555.12 88888.00 2016-02-18 21:15:28.375 049 12571.92 17.27 54555.12 88888.00 2016-02-18 21:15:28.500 049 12571.92 17.25 54555.15 88888.00 2016-02-18 21:15:28.625 049 12571.92 17.25 54555.12 88888.00 2016-02-18 21:15:28.750 049 12571.98 17.25 54555.10 88888.00 2016-02-18 21:15:28.875 049 12572.05 17.23 54555.12 88888.00 2016-02-18 21:15:29.000 049 12572.05 17.18 54555.10 88888.00 2016-02-18 21:15:29.125 049 12572.02 17.18 54555.10 88888.00 2016-02-18 21:15:29.250 049 12572.02 17.12 54555.10 88888.00 2016-02-18 21:15:29.375 049 12572.10 17.12 54555.10 88888.00 2016-02-18 21:15:29.500 049 12572.10 17.12 54555.07 88888.00 2016-02-18 21:15:29.625 049 12572.12 17.07 54555.07 88888.00 2016-02-18 21:15:29.750 049 12572.17 17.07 54555.05 88888.00 2016-02-18 21:15:29.875 049 12572.15 17.05 54555.07 88888.00 2016-02-18 21:15:30.000 049 12572.15 17.00 54555.05 88888.00 2016-02-18 21:15:30.125 049 12572.20 16.98 54555.05 88888.00 2016-02-18 21:15:30.250 049 12572.17 16.95 54555.07 88888.00 2016-02-18 21:15:30.375 049 12572.15 16.93 54555.03 88888.00 2016-02-18 21:15:30.500 049 12572.23 16.90 54555.05 88888.00 2016-02-18 21:15:30.625 049 12572.23 16.88 54555.03 88888.00 2016-02-18 21:15:30.750 049 12572.17 16.82 54555.03 88888.00 2016-02-18 21:15:30.875 049 12572.17 16.82 54555.05 88888.00 2016-02-18 21:15:31.000 049 12572.20 16.77 54555.07 88888.00 2016-02-18 21:15:31.125 049 12572.27 16.77 54555.05 88888.00 2016-02-18 21:15:31.250 049 12572.30 16.73 54555.05 88888.00 2016-02-18 21:15:31.375 049 12572.30 16.73 54555.03 88888.00 2016-02-18 21:15:31.500 049 12572.25 16.68 54555.03 88888.00 2016-02-18 21:15:31.625 049 12572.25 16.57 54555.03 88888.00 2016-02-18 21:15:31.750 049 12572.25 16.55 54555.03 88888.00 2016-02-18 21:15:31.875 049 12572.30 16.52 54555.00 88888.00 2016-02-18 21:15:32.000 049 12572.35 16.45 54555.00 88888.00 2016-02-18 21:15:32.125 049 12572.30 16.40 54555.00 88888.00 2016-02-18 21:15:32.250 049 12572.25 16.35 54555.00 88888.00 2016-02-18 21:15:32.375 049 12572.33 16.32 54555.00 88888.00 2016-02-18 21:15:32.500 049 12572.27 16.30 54554.97 88888.00 2016-02-18 21:15:32.625 049 12572.23 16.25 54555.00 88888.00 2016-02-18 21:15:32.750 049 12572.23 16.20 54555.00 88888.00 2016-02-18 21:15:32.875 049 12572.23 16.12 54555.00 88888.00 2016-02-18 21:15:33.000 049 12572.23 16.05 54554.97 88888.00 2016-02-18 21:15:33.125 049 12572.30 16.00 54554.97 88888.00 2016-02-18 21:15:33.250 049 12572.20 15.95 54554.97 88888.00 2016-02-18 21:15:33.375 049 12572.15 15.93 54555.00 88888.00 2016-02-18 21:15:33.500 049 12572.15 15.88 54554.97 88888.00 2016-02-18 21:15:33.625 049 12572.15 15.82 54554.95 88888.00 2016-02-18 21:15:33.750 049 12572.20 15.78 54554.97 88888.00 2016-02-18 21:15:33.875 049 12572.25 15.75 54555.00 88888.00 2016-02-18 21:15:34.000 049 12572.27 15.70 54554.97 88888.00 2016-02-18 21:15:34.125 049 12572.20 15.62 54554.97 88888.00 2016-02-18 21:15:34.250 049 12572.20 15.50 54554.97 88888.00 2016-02-18 21:15:34.375 049 12572.33 15.47 54554.95 88888.00 2016-02-18 21:15:34.500 049 12572.30 15.38 54554.97 88888.00 2016-02-18 21:15:34.625 049 12572.25 15.35 54555.00 88888.00 2016-02-18 21:15:34.750 049 12572.25 15.30 54555.00 88888.00 2016-02-18 21:15:34.875 049 12572.33 15.25 54555.00 88888.00 2016-02-18 21:15:35.000 049 12572.30 15.18 54555.00 88888.00 2016-02-18 21:15:35.125 049 12572.30 15.12 54555.00 88888.00 2016-02-18 21:15:35.250 049 12572.27 15.05 54554.97 88888.00 2016-02-18 21:15:35.375 049 12572.23 15.00 54555.03 88888.00 2016-02-18 21:15:35.500 049 12572.23 14.97 54555.03 88888.00 2016-02-18 21:15:35.625 049 12572.25 14.90 54555.00 88888.00 2016-02-18 21:15:35.750 049 12572.25 14.82 54555.00 88888.00 2016-02-18 21:15:35.875 049 12572.25 14.80 54555.00 88888.00 2016-02-18 21:15:36.000 049 12572.27 14.75 54555.00 88888.00 2016-02-18 21:15:36.125 049 12572.30 14.65 54555.00 88888.00 2016-02-18 21:15:36.250 049 12572.35 14.60 54555.00 88888.00 2016-02-18 21:15:36.375 049 12572.40 14.57 54555.00 88888.00 2016-02-18 21:15:36.500 049 12572.35 14.55 54555.03 88888.00 2016-02-18 21:15:36.625 049 12572.38 14.45 54555.00 88888.00 2016-02-18 21:15:36.750 049 12572.42 14.35 54555.00 88888.00 2016-02-18 21:15:36.875 049 12572.45 14.30 54555.00 88888.00 2016-02-18 21:15:37.000 049 12572.48 14.25 54554.97 88888.00 2016-02-18 21:15:37.125 049 12572.40 14.25 54555.00 88888.00 2016-02-18 21:15:37.250 049 12572.40 14.18 54555.03 88888.00 2016-02-18 21:15:37.375 049 12572.48 14.10 54555.03 88888.00 2016-02-18 21:15:37.500 049 12572.55 14.05 54555.00 88888.00 2016-02-18 21:15:37.625 049 12572.60 14.00 54554.97 88888.00 2016-02-18 21:15:37.750 049 12572.58 13.93 54554.97 88888.00 2016-02-18 21:15:37.875 049 12572.62 13.85 54554.97 88888.00 2016-02-18 21:15:38.000 049 12572.65 13.82 54554.95 88888.00 2016-02-18 21:15:38.125 049 12572.73 13.78 54554.95 88888.00 2016-02-18 21:15:38.250 049 12572.70 13.70 54554.95 88888.00 2016-02-18 21:15:38.375 049 12572.70 13.65 54554.95 88888.00 2016-02-18 21:15:38.500 049 12572.73 13.62 54554.93 88888.00 2016-02-18 21:15:38.625 049 12572.83 13.60 54554.93 88888.00 2016-02-18 21:15:38.750 049 12572.85 13.57 54554.93 88888.00 2016-02-18 21:15:38.875 049 12572.83 13.55 54554.93 88888.00 2016-02-18 21:15:39.000 049 12572.83 13.50 54554.88 88888.00 2016-02-18 21:15:39.125 049 12572.83 13.43 54554.88 88888.00 2016-02-18 21:15:39.250 049 12572.85 13.32 54554.88 88888.00 2016-02-18 21:15:39.375 049 12572.88 13.30 54554.90 88888.00 2016-02-18 21:15:39.500 049 12572.95 13.30 54554.88 88888.00 2016-02-18 21:15:39.625 049 12573.02 13.25 54554.88 88888.00 2016-02-18 21:15:39.750 049 12573.05 13.20 54554.85 88888.00 2016-02-18 21:15:39.875 049 12573.12 13.18 54554.85 88888.00 2016-02-18 21:15:40.000 049 12573.15 13.10 54554.82 88888.00 2016-02-18 21:15:40.125 049 12573.15 13.05 54554.82 88888.00 2016-02-18 21:15:40.250 049 12573.12 13.00 54554.85 88888.00 2016-02-18 21:15:40.375 049 12573.23 13.00 54554.88 88888.00 2016-02-18 21:15:40.500 049 12573.30 12.97 54554.82 88888.00 2016-02-18 21:15:40.625 049 12573.38 12.95 54554.78 88888.00 2016-02-18 21:15:40.750 049 12573.35 12.90 54554.75 88888.00 2016-02-18 21:15:40.875 049 12573.38 12.88 54554.75 88888.00 2016-02-18 21:15:41.000 049 12573.45 12.85 54554.75 88888.00 2016-02-18 21:15:41.125 049 12573.42 12.82 54554.75 88888.00 2016-02-18 21:15:41.250 049 12573.38 12.80 54554.78 88888.00 2016-02-18 21:15:41.375 049 12573.48 12.80 54554.78 88888.00 2016-02-18 21:15:41.500 049 12573.52 12.78 54554.78 88888.00 2016-02-18 21:15:41.625 049 12573.55 12.75 54554.72 88888.00 2016-02-18 21:15:41.750 049 12573.60 12.70 54554.70 88888.00 2016-02-18 21:15:41.875 049 12573.62 12.68 54554.72 88888.00 2016-02-18 21:15:42.000 049 12573.67 12.68 54554.70 88888.00 2016-02-18 21:15:42.125 049 12573.70 12.62 54554.70 88888.00 2016-02-18 21:15:42.250 049 12573.70 12.62 54554.68 88888.00 2016-02-18 21:15:42.375 049 12573.73 12.60 54554.68 88888.00 2016-02-18 21:15:42.500 049 12573.75 12.60 54554.68 88888.00 2016-02-18 21:15:42.625 049 12573.75 12.60 54554.68 88888.00 2016-02-18 21:15:42.750 049 12573.80 12.57 54554.65 88888.00 2016-02-18 21:15:42.875 049 12573.88 12.53 54554.62 88888.00 2016-02-18 21:15:43.000 049 12573.90 12.55 54554.62 88888.00 2016-02-18 21:15:43.125 049 12573.92 12.53 54554.62 88888.00 2016-02-18 21:15:43.250 049 12573.95 12.47 54554.62 88888.00 2016-02-18 21:15:43.375 049 12573.95 12.45 54554.60 88888.00 2016-02-18 21:15:43.500 049 12573.98 12.47 54554.57 88888.00 2016-02-18 21:15:43.625 049 12573.95 12.45 54554.55 88888.00 2016-02-18 21:15:43.750 049 12573.98 12.47 54554.57 88888.00 2016-02-18 21:15:43.875 049 12574.08 12.45 54554.57 88888.00 2016-02-18 21:15:44.000 049 12574.10 12.40 54554.57 88888.00 2016-02-18 21:15:44.125 049 12574.15 12.38 54554.55 88888.00 2016-02-18 21:15:44.250 049 12574.20 12.40 54554.53 88888.00 2016-02-18 21:15:44.375 049 12574.27 12.43 54554.53 88888.00 2016-02-18 21:15:44.500 049 12574.30 12.40 54554.53 88888.00 2016-02-18 21:15:44.625 049 12574.27 12.40 54554.53 88888.00 2016-02-18 21:15:44.750 049 12574.20 12.38 54554.50 88888.00 2016-02-18 21:15:44.875 049 12574.27 12.40 54554.47 88888.00 2016-02-18 21:15:45.000 049 12574.30 12.40 54554.45 88888.00 2016-02-18 21:15:45.125 049 12574.33 12.38 54554.50 88888.00 2016-02-18 21:15:45.250 049 12574.40 12.38 54554.50 88888.00 2016-02-18 21:15:45.375 049 12574.42 12.40 54554.47 88888.00 2016-02-18 21:15:45.500 049 12574.35 12.40 54554.47 88888.00 2016-02-18 21:15:45.625 049 12574.35 12.40 54554.47 88888.00 2016-02-18 21:15:45.750 049 12574.35 12.40 54554.47 88888.00 2016-02-18 21:15:45.875 049 12574.40 12.40 54554.45 88888.00 2016-02-18 21:15:46.000 049 12574.40 12.43 54554.45 88888.00 2016-02-18 21:15:46.125 049 12574.40 12.45 54554.47 88888.00 2016-02-18 21:15:46.250 049 12574.35 12.47 54554.45 88888.00 2016-02-18 21:15:46.375 049 12574.35 12.45 54554.45 88888.00 2016-02-18 21:15:46.500 049 12574.40 12.40 54554.45 88888.00 2016-02-18 21:15:46.625 049 12574.50 12.43 54554.43 88888.00 2016-02-18 21:15:46.750 049 12574.50 12.43 54554.45 88888.00 2016-02-18 21:15:46.875 049 12574.48 12.40 54554.45 88888.00 2016-02-18 21:15:47.000 049 12574.45 12.43 54554.45 88888.00 2016-02-18 21:15:47.125 049 12574.40 12.43 54554.45 88888.00 2016-02-18 21:15:47.250 049 12574.42 12.43 54554.45 88888.00 2016-02-18 21:15:47.375 049 12574.50 12.43 54554.43 88888.00 2016-02-18 21:15:47.500 049 12574.45 12.45 54554.43 88888.00 2016-02-18 21:15:47.625 049 12574.42 12.45 54554.40 88888.00 2016-02-18 21:15:47.750 049 12574.45 12.45 54554.40 88888.00 2016-02-18 21:15:47.875 049 12574.50 12.45 54554.40 88888.00 2016-02-18 21:15:48.000 049 12574.50 12.47 54554.40 88888.00 2016-02-18 21:15:48.125 049 12574.52 12.47 54554.43 88888.00 2016-02-18 21:15:48.250 049 12574.50 12.43 54554.40 88888.00 2016-02-18 21:15:48.375 049 12574.52 12.45 54554.40 88888.00 2016-02-18 21:15:48.500 049 12574.45 12.43 54554.40 88888.00 2016-02-18 21:15:48.625 049 12574.42 12.45 54554.40 88888.00 2016-02-18 21:15:48.750 049 12574.40 12.45 54554.38 88888.00 2016-02-18 21:15:48.875 049 12574.42 12.50 54554.40 88888.00 2016-02-18 21:15:49.000 049 12574.45 12.53 54554.40 88888.00 2016-02-18 21:15:49.125 049 12574.42 12.55 54554.43 88888.00 2016-02-18 21:15:49.250 049 12574.40 12.50 54554.43 88888.00 2016-02-18 21:15:49.375 049 12574.38 12.53 54554.40 88888.00 2016-02-18 21:15:49.500 049 12574.35 12.53 54554.40 88888.00 2016-02-18 21:15:49.625 049 12574.40 12.50 54554.43 88888.00 2016-02-18 21:15:49.750 049 12574.40 12.53 54554.43 88888.00 2016-02-18 21:15:49.875 049 12574.38 12.47 54554.40 88888.00 2016-02-18 21:15:50.000 049 12574.35 12.47 54554.43 88888.00 2016-02-18 21:15:50.125 049 12574.33 12.47 54554.43 88888.00 2016-02-18 21:15:50.250 049 12574.25 12.53 54554.43 88888.00 2016-02-18 21:15:50.375 049 12574.23 12.50 54554.45 88888.00 2016-02-18 21:15:50.500 049 12574.25 12.55 54554.47 88888.00 2016-02-18 21:15:50.625 049 12574.27 12.53 54554.45 88888.00 2016-02-18 21:15:50.750 049 12574.20 12.55 54554.45 88888.00 2016-02-18 21:15:50.875 049 12574.17 12.50 54554.43 88888.00 2016-02-18 21:15:51.000 049 12574.10 12.47 54554.40 88888.00 2016-02-18 21:15:51.125 049 12574.08 12.47 54554.43 88888.00 2016-02-18 21:15:51.250 049 12574.15 12.50 54554.45 88888.00 2016-02-18 21:15:51.375 049 12574.17 12.55 54554.47 88888.00 2016-02-18 21:15:51.500 049 12574.12 12.50 54554.47 88888.00 2016-02-18 21:15:51.625 049 12574.10 12.50 54554.47 88888.00 2016-02-18 21:15:51.750 049 12574.05 12.47 54554.47 88888.00 2016-02-18 21:15:51.875 049 12574.08 12.47 54554.47 88888.00 2016-02-18 21:15:52.000 049 12574.08 12.47 54554.47 88888.00 2016-02-18 21:15:52.125 049 12574.05 12.47 54554.50 88888.00 2016-02-18 21:15:52.250 049 12573.92 12.45 54554.50 88888.00 2016-02-18 21:15:52.375 049 12573.95 12.47 54554.50 88888.00 2016-02-18 21:15:52.500 049 12573.98 12.47 54554.50 88888.00 2016-02-18 21:15:52.625 049 12573.90 12.50 54554.53 88888.00 2016-02-18 21:15:52.750 049 12573.83 12.50 54554.50 88888.00 2016-02-18 21:15:52.875 049 12573.77 12.47 54554.50 88888.00 2016-02-18 21:15:53.000 049 12573.77 12.47 54554.50 88888.00 2016-02-18 21:15:53.125 049 12573.75 12.47 54554.50 88888.00 2016-02-18 21:15:53.250 049 12573.75 12.45 54554.55 88888.00 2016-02-18 21:15:53.375 049 12573.73 12.43 54554.50 88888.00 2016-02-18 21:15:53.500 049 12573.62 12.47 54554.50 88888.00 2016-02-18 21:15:53.625 049 12573.62 12.47 54554.50 88888.00 2016-02-18 21:15:53.750 049 12573.60 12.45 54554.53 88888.00 2016-02-18 21:15:53.875 049 12573.60 12.40 54554.53 88888.00 2016-02-18 21:15:54.000 049 12573.60 12.38 54554.50 88888.00 2016-02-18 21:15:54.125 049 12573.55 12.38 54554.53 88888.00 2016-02-18 21:15:54.250 049 12573.45 12.38 54554.55 88888.00 2016-02-18 21:15:54.375 049 12573.48 12.32 54554.55 88888.00 2016-02-18 21:15:54.500 049 12573.52 12.35 54554.60 88888.00 2016-02-18 21:15:54.625 049 12573.50 12.35 54554.60 88888.00 2016-02-18 21:15:54.750 049 12573.35 12.38 54554.57 88888.00 2016-02-18 21:15:54.875 049 12573.23 12.38 54554.57 88888.00 2016-02-18 21:15:55.000 049 12573.23 12.35 54554.57 88888.00 2016-02-18 21:15:55.125 049 12573.20 12.35 54554.60 88888.00 2016-02-18 21:15:55.250 049 12573.20 12.32 54554.65 88888.00 2016-02-18 21:15:55.375 049 12573.23 12.32 54554.68 88888.00 2016-02-18 21:15:55.500 049 12573.20 12.32 54554.65 88888.00 2016-02-18 21:15:55.625 049 12573.23 12.30 54554.62 88888.00 2016-02-18 21:15:55.750 049 12573.17 12.32 54554.65 88888.00 2016-02-18 21:15:55.875 049 12573.12 12.38 54554.65 88888.00 2016-02-18 21:15:56.000 049 12573.10 12.35 54554.65 88888.00 2016-02-18 21:15:56.125 049 12573.12 12.30 54554.65 88888.00 2016-02-18 21:15:56.250 049 12573.02 12.28 54554.65 88888.00 2016-02-18 21:15:56.375 049 12572.98 12.30 54554.65 88888.00 2016-02-18 21:15:56.500 049 12572.92 12.30 54554.62 88888.00 2016-02-18 21:15:56.625 049 12572.92 12.30 54554.65 88888.00 2016-02-18 21:15:56.750 049 12572.85 12.28 54554.65 88888.00 2016-02-18 21:15:56.875 049 12572.80 12.25 54554.68 88888.00 2016-02-18 21:15:57.000 049 12572.80 12.25 54554.68 88888.00 2016-02-18 21:15:57.125 049 12572.77 12.22 54554.68 88888.00 2016-02-18 21:15:57.250 049 12572.75 12.22 54554.68 88888.00 2016-02-18 21:15:57.375 049 12572.77 12.22 54554.68 88888.00 2016-02-18 21:15:57.500 049 12572.73 12.22 54554.72 88888.00 2016-02-18 21:15:57.625 049 12572.70 12.20 54554.70 88888.00 2016-02-18 21:15:57.750 049 12572.67 12.20 54554.72 88888.00 2016-02-18 21:15:57.875 049 12572.65 12.20 54554.70 88888.00 2016-02-18 21:15:58.000 049 12572.67 12.20 54554.72 88888.00 2016-02-18 21:15:58.125 049 12572.65 12.22 54554.72 88888.00 2016-02-18 21:15:58.250 049 12572.55 12.25 54554.78 88888.00 2016-02-18 21:15:58.375 049 12572.67 12.22 54554.75 88888.00 2016-02-18 21:15:58.500 049 12572.67 12.25 54554.75 88888.00 2016-02-18 21:15:58.625 049 12572.58 12.22 54554.72 88888.00 2016-02-18 21:15:58.750 049 12572.52 12.22 54554.72 88888.00 2016-02-18 21:15:58.875 049 12572.50 12.22 54554.75 88888.00 2016-02-18 21:15:59.000 049 12572.48 12.25 54554.75 88888.00 2016-02-18 21:15:59.125 049 12572.42 12.25 54554.78 88888.00 2016-02-18 21:15:59.250 049 12572.42 12.20 54554.78 88888.00 2016-02-18 21:15:59.375 049 12572.45 12.20 54554.78 88888.00 2016-02-18 21:15:59.500 049 12572.42 12.20 54554.80 88888.00 2016-02-18 21:15:59.625 049 12572.42 12.18 54554.80 88888.00 2016-02-18 21:15:59.750 049 12572.42 12.18 54554.78 88888.00 2016-02-18 21:15:59.875 049 12572.38 12.20 54554.78 88888.00 2016-02-18 21:16:00.000 049 12572.33 12.22 54554.75 88888.00 2016-02-18 21:16:00.125 049 12572.35 12.22 54554.80 88888.00 2016-02-18 21:16:00.250 049 12572.25 12.22 54554.78 88888.00 2016-02-18 21:16:00.375 049 12572.27 12.20 54554.75 88888.00 2016-02-18 21:16:00.500 049 12572.30 12.25 54554.80 88888.00 2016-02-18 21:16:00.625 049 12572.33 12.25 54554.80 88888.00 2016-02-18 21:16:00.750 049 12572.27 12.22 54554.80 88888.00 2016-02-18 21:16:00.875 049 12572.27 12.25 54554.80 88888.00 2016-02-18 21:16:01.000 049 12572.25 12.28 54554.78 88888.00 2016-02-18 21:16:01.125 049 12572.25 12.30 54554.82 88888.00 2016-02-18 21:16:01.250 049 12572.17 12.28 54554.82 88888.00 2016-02-18 21:16:01.375 049 12572.15 12.30 54554.80 88888.00 2016-02-18 21:16:01.500 049 12572.10 12.28 54554.82 88888.00 2016-02-18 21:16:01.625 049 12572.02 12.30 54554.85 88888.00 2016-02-18 21:16:01.750 049 12572.05 12.30 54554.82 88888.00 2016-02-18 21:16:01.875 049 12572.05 12.28 54554.82 88888.00 2016-02-18 21:16:02.000 049 12572.05 12.32 54554.82 88888.00 2016-02-18 21:16:02.125 049 12572.10 12.32 54554.82 88888.00 2016-02-18 21:16:02.250 049 12572.05 12.30 54554.82 88888.00 2016-02-18 21:16:02.375 049 12572.05 12.32 54554.80 88888.00 2016-02-18 21:16:02.500 049 12572.02 12.32 54554.82 88888.00 2016-02-18 21:16:02.625 049 12571.95 12.35 54554.80 88888.00 2016-02-18 21:16:02.750 049 12572.00 12.38 54554.80 88888.00 2016-02-18 21:16:02.875 049 12572.02 12.35 54554.82 88888.00 2016-02-18 21:16:03.000 049 12572.05 12.38 54554.82 88888.00 2016-02-18 21:16:03.125 049 12572.02 12.38 54554.82 88888.00 2016-02-18 21:16:03.250 049 12572.02 12.38 54554.80 88888.00 2016-02-18 21:16:03.375 049 12572.00 12.40 54554.82 88888.00 2016-02-18 21:16:03.500 049 12572.00 12.40 54554.82 88888.00 2016-02-18 21:16:03.625 049 12572.02 12.45 54554.80 88888.00 2016-02-18 21:16:03.750 049 12571.95 12.40 54554.80 88888.00 2016-02-18 21:16:03.875 049 12571.88 12.40 54554.80 88888.00 2016-02-18 21:16:04.000 049 12571.85 12.43 54554.80 88888.00 2016-02-18 21:16:04.125 049 12571.92 12.43 54554.82 88888.00 2016-02-18 21:16:04.250 049 12571.92 12.43 54554.80 88888.00 2016-02-18 21:16:04.375 049 12571.95 12.43 54554.80 88888.00 2016-02-18 21:16:04.500 049 12571.92 12.45 54554.82 88888.00 2016-02-18 21:16:04.625 049 12571.90 12.47 54554.82 88888.00 2016-02-18 21:16:04.750 049 12571.90 12.45 54554.80 88888.00 2016-02-18 21:16:04.875 049 12571.95 12.45 54554.80 88888.00 2016-02-18 21:16:05.000 049 12571.95 12.47 54554.78 88888.00 2016-02-18 21:16:05.125 049 12571.92 12.50 54554.80 88888.00 2016-02-18 21:16:05.250 049 12571.85 12.50 54554.78 88888.00 2016-02-18 21:16:05.375 049 12571.88 12.55 54554.78 88888.00 2016-02-18 21:16:05.500 049 12571.88 12.57 54554.72 88888.00 2016-02-18 21:16:05.625 049 12571.92 12.57 54554.78 88888.00 2016-02-18 21:16:05.750 049 12571.92 12.57 54554.75 88888.00 2016-02-18 21:16:05.875 049 12571.90 12.57 54554.78 88888.00 2016-02-18 21:16:06.000 049 12571.85 12.55 54554.78 88888.00 2016-02-18 21:16:06.125 049 12571.85 12.57 54554.78 88888.00 2016-02-18 21:16:06.250 049 12571.85 12.57 54554.80 88888.00 2016-02-18 21:16:06.375 049 12571.88 12.60 54554.78 88888.00 2016-02-18 21:16:06.500 049 12571.88 12.57 54554.75 88888.00 2016-02-18 21:16:06.625 049 12571.85 12.57 54554.75 88888.00 2016-02-18 21:16:06.750 049 12571.92 12.60 54554.75 88888.00 2016-02-18 21:16:06.875 049 12571.92 12.60 54554.72 88888.00 2016-02-18 21:16:07.000 049 12571.92 12.60 54554.72 88888.00 2016-02-18 21:16:07.125 049 12571.92 12.60 54554.72 88888.00 2016-02-18 21:16:07.250 049 12571.90 12.55 54554.72 88888.00 2016-02-18 21:16:07.375 049 12571.85 12.55 54554.70 88888.00 2016-02-18 21:16:07.500 049 12571.85 12.57 54554.70 88888.00 2016-02-18 21:16:07.625 049 12571.85 12.60 54554.72 88888.00 2016-02-18 21:16:07.750 049 12571.88 12.62 54554.70 88888.00 2016-02-18 21:16:07.875 049 12571.95 12.62 54554.68 88888.00 2016-02-18 21:16:08.000 049 12572.02 12.60 54554.68 88888.00 2016-02-18 21:16:08.125 049 12572.08 12.60 54554.70 88888.00 2016-02-18 21:16:08.250 049 12572.05 12.57 54554.68 88888.00 2016-02-18 21:16:08.375 049 12572.08 12.60 54554.65 88888.00 2016-02-18 21:16:08.500 049 12572.08 12.60 54554.68 88888.00 2016-02-18 21:16:08.625 049 12572.05 12.57 54554.68 88888.00 2016-02-18 21:16:08.750 049 12572.00 12.60 54554.70 88888.00 2016-02-18 21:16:08.875 049 12571.95 12.57 54554.68 88888.00 2016-02-18 21:16:09.000 049 12571.98 12.55 54554.65 88888.00 2016-02-18 21:16:09.125 049 12572.00 12.57 54554.70 88888.00 2016-02-18 21:16:09.250 049 12571.98 12.60 54554.68 88888.00 2016-02-18 21:16:09.375 049 12572.00 12.60 54554.68 88888.00 2016-02-18 21:16:09.500 049 12572.02 12.60 54554.68 88888.00 2016-02-18 21:16:09.625 049 12572.02 12.57 54554.65 88888.00 2016-02-18 21:16:09.750 049 12572.00 12.55 54554.65 88888.00 2016-02-18 21:16:09.875 049 12572.00 12.55 54554.68 88888.00 2016-02-18 21:16:10.000 049 12572.05 12.53 54554.68 88888.00 2016-02-18 21:16:10.125 049 12572.08 12.55 54554.65 88888.00 2016-02-18 21:16:10.250 049 12572.10 12.53 54554.65 88888.00 2016-02-18 21:16:10.375 049 12572.15 12.55 54554.68 88888.00 2016-02-18 21:16:10.500 049 12572.17 12.55 54554.65 88888.00 2016-02-18 21:16:10.625 049 12572.15 12.50 54554.62 88888.00 2016-02-18 21:16:10.750 049 12572.17 12.47 54554.60 88888.00 2016-02-18 21:16:10.875 049 12572.17 12.47 54554.60 88888.00 2016-02-18 21:16:11.000 049 12572.17 12.47 54554.60 88888.00 2016-02-18 21:16:11.125 049 12572.15 12.45 54554.62 88888.00 2016-02-18 21:16:11.250 049 12572.17 12.40 54554.60 88888.00 2016-02-18 21:16:11.375 049 12572.17 12.40 54554.62 88888.00 2016-02-18 21:16:11.500 049 12572.17 12.40 54554.60 88888.00 2016-02-18 21:16:11.625 049 12572.12 12.40 54554.62 88888.00 2016-02-18 21:16:11.750 049 12572.23 12.40 54554.62 88888.00 2016-02-18 21:16:11.875 049 12572.20 12.38 54554.62 88888.00 2016-02-18 21:16:12.000 049 12572.17 12.35 54554.60 88888.00 2016-02-18 21:16:12.125 049 12572.12 12.32 54554.60 88888.00 2016-02-18 21:16:12.250 049 12572.12 12.30 54554.60 88888.00 2016-02-18 21:16:12.375 049 12572.23 12.32 54554.60 88888.00 2016-02-18 21:16:12.500 049 12572.25 12.30 54554.60 88888.00 2016-02-18 21:16:12.625 049 12572.23 12.28 54554.62 88888.00 2016-02-18 21:16:12.750 049 12572.30 12.22 54554.62 88888.00 2016-02-18 21:16:12.875 049 12572.35 12.22 54554.60 88888.00 2016-02-18 21:16:13.000 049 12572.40 12.22 54554.60 88888.00 2016-02-18 21:16:13.125 049 12572.40 12.25 54554.62 88888.00 2016-02-18 21:16:13.250 049 12572.38 12.20 54554.60 88888.00 2016-02-18 21:16:13.375 049 12572.40 12.18 54554.57 88888.00 2016-02-18 21:16:13.500 049 12572.38 12.10 54554.57 88888.00 2016-02-18 21:16:13.625 049 12572.35 12.07 54554.60 88888.00 2016-02-18 21:16:13.750 049 12572.33 12.07 54554.60 88888.00 2016-02-18 21:16:13.875 049 12572.40 12.05 54554.65 88888.00 2016-02-18 21:16:14.000 049 12572.38 11.97 54554.60 88888.00 2016-02-18 21:16:14.125 049 12572.38 11.97 54554.62 88888.00 2016-02-18 21:16:14.250 049 12572.40 11.95 54554.62 88888.00 2016-02-18 21:16:14.375 049 12572.45 11.95 54554.60 88888.00 2016-02-18 21:16:14.500 049 12572.42 11.93 54554.60 88888.00 2016-02-18 21:16:14.625 049 12572.42 11.95 54554.60 88888.00 2016-02-18 21:16:14.750 049 12572.45 11.90 54554.60 88888.00 2016-02-18 21:16:14.875 049 12572.40 11.90 54554.62 88888.00 2016-02-18 21:16:15.000 049 12572.42 11.85 54554.60 88888.00 2016-02-18 21:16:15.125 049 12572.48 11.82 54554.60 88888.00 2016-02-18 21:16:15.250 049 12572.40 11.78 54554.60 88888.00 2016-02-18 21:16:15.375 049 12572.42 11.75 54554.60 88888.00 2016-02-18 21:16:15.500 049 12572.45 11.75 54554.60 88888.00 2016-02-18 21:16:15.625 049 12572.45 11.78 54554.57 88888.00 2016-02-18 21:16:15.750 049 12572.42 11.72 54554.60 88888.00 2016-02-18 21:16:15.875 049 12572.42 11.68 54554.57 88888.00 2016-02-18 21:16:16.000 049 12572.45 11.65 54554.57 88888.00 2016-02-18 21:16:16.125 049 12572.48 11.62 54554.60 88888.00 2016-02-18 21:16:16.250 049 12572.40 11.62 54554.60 88888.00 2016-02-18 21:16:16.375 049 12572.35 11.60 54554.62 88888.00 2016-02-18 21:16:16.500 049 12572.35 11.55 54554.62 88888.00 2016-02-18 21:16:16.625 049 12572.40 11.55 54554.62 88888.00 2016-02-18 21:16:16.750 049 12572.33 11.55 54554.62 88888.00 2016-02-18 21:16:16.875 049 12572.33 11.50 54554.60 88888.00 2016-02-18 21:16:17.000 049 12572.33 11.47 54554.60 88888.00 2016-02-18 21:16:17.125 049 12572.33 11.45 54554.60 88888.00 2016-02-18 21:16:17.250 049 12572.27 11.43 54554.60 88888.00 2016-02-18 21:16:17.375 049 12572.27 11.43 54554.60 88888.00 2016-02-18 21:16:17.500 049 12572.33 11.43 54554.57 88888.00 2016-02-18 21:16:17.625 049 12572.35 11.38 54554.57 88888.00 2016-02-18 21:16:17.750 049 12572.33 11.38 54554.57 88888.00 2016-02-18 21:16:17.875 049 12572.33 11.35 54554.60 88888.00 2016-02-18 21:16:18.000 049 12572.33 11.32 54554.57 88888.00 2016-02-18 21:16:18.125 049 12572.33 11.30 54554.60 88888.00 2016-02-18 21:16:18.250 049 12572.30 11.25 54554.57 88888.00 2016-02-18 21:16:18.375 049 12572.38 11.25 54554.57 88888.00 2016-02-18 21:16:18.500 049 12572.33 11.22 54554.55 88888.00 2016-02-18 21:16:18.625 049 12572.27 11.25 54554.55 88888.00 2016-02-18 21:16:18.750 049 12572.33 11.20 54554.50 88888.00 2016-02-18 21:16:18.875 049 12572.27 11.18 54554.47 88888.00 2016-02-18 21:16:19.000 049 12572.17 11.15 54554.53 88888.00 2016-02-18 21:16:19.125 049 12572.15 11.15 54554.57 88888.00 2016-02-18 21:16:19.250 049 12572.23 11.12 54554.57 88888.00 2016-02-18 21:16:19.375 049 12572.33 11.10 54554.57 88888.00 2016-02-18 21:16:19.500 049 12572.30 11.10 54554.57 88888.00 2016-02-18 21:16:19.625 049 12572.30 11.07 54554.55 88888.00 2016-02-18 21:16:19.750 049 12572.30 11.07 54554.55 88888.00 2016-02-18 21:16:19.875 049 12572.30 11.03 54554.57 88888.00 2016-02-18 21:16:20.000 049 12572.27 11.00 54554.57 88888.00 2016-02-18 21:16:20.125 049 12572.30 11.00 54554.55 88888.00 2016-02-18 21:16:20.250 049 12572.30 10.97 54554.53 88888.00 2016-02-18 21:16:20.375 049 12572.30 10.97 54554.55 88888.00 2016-02-18 21:16:20.500 049 12572.35 10.95 54554.53 88888.00 2016-02-18 21:16:20.625 049 12572.42 10.95 54554.53 88888.00 2016-02-18 21:16:20.750 049 12572.45 10.93 54554.55 88888.00 2016-02-18 21:16:20.875 049 12572.42 10.90 54554.50 88888.00 2016-02-18 21:16:21.000 049 12572.42 10.88 54554.50 88888.00 2016-02-18 21:16:21.125 049 12572.40 10.88 54554.50 88888.00 2016-02-18 21:16:21.250 049 12572.48 10.82 54554.50 88888.00 2016-02-18 21:16:21.375 049 12572.52 10.80 54554.47 88888.00 2016-02-18 21:16:21.500 049 12572.45 10.75 54554.47 88888.00 2016-02-18 21:16:21.625 049 12572.48 10.72 54554.47 88888.00 2016-02-18 21:16:21.750 049 12572.58 10.70 54554.47 88888.00 2016-02-18 21:16:21.875 049 12572.60 10.68 54554.47 88888.00 2016-02-18 21:16:22.000 049 12572.55 10.68 54554.45 88888.00 2016-02-18 21:16:22.125 049 12572.52 10.60 54554.43 88888.00 2016-02-18 21:16:22.250 049 12572.52 10.55 54554.45 88888.00 2016-02-18 21:16:22.375 049 12572.58 10.53 54554.45 88888.00 2016-02-18 21:16:22.500 049 12572.62 10.50 54554.45 88888.00 2016-02-18 21:16:22.625 049 12572.60 10.45 54554.43 88888.00 2016-02-18 21:16:22.750 049 12572.60 10.45 54554.45 88888.00 2016-02-18 21:16:22.875 049 12572.62 10.43 54554.47 88888.00 2016-02-18 21:16:23.000 049 12572.70 10.38 54554.45 88888.00 2016-02-18 21:16:23.125 049 12572.75 10.38 54554.43 88888.00 2016-02-18 21:16:23.250 049 12572.75 10.35 54554.43 88888.00 2016-02-18 21:16:23.375 049 12572.73 10.32 54554.43 88888.00 2016-02-18 21:16:23.500 049 12572.75 10.32 54554.43 88888.00 2016-02-18 21:16:23.625 049 12572.83 10.28 54554.40 88888.00 2016-02-18 21:16:23.750 049 12572.80 10.22 54554.38 88888.00 2016-02-18 21:16:23.875 049 12572.80 10.18 54554.40 88888.00 2016-02-18 21:16:24.000 049 12572.77 10.15 54554.40 88888.00 2016-02-18 21:16:24.125 049 12572.80 10.12 54554.40 88888.00 2016-02-18 21:16:24.250 049 12572.85 10.05 54554.38 88888.00 2016-02-18 21:16:24.375 049 12572.88 10.03 54554.35 88888.00 2016-02-18 21:16:24.500 049 12572.92 10.00 54554.35 88888.00 2016-02-18 21:16:24.625 049 12573.00 9.95 54554.38 88888.00 2016-02-18 21:16:24.750 049 12573.02 9.90 54554.35 88888.00 2016-02-18 21:16:24.875 049 12573.02 9.88 54554.32 88888.00 2016-02-18 21:16:25.000 049 12573.05 9.80 54554.30 88888.00 2016-02-18 21:16:25.125 049 12573.10 9.78 54554.30 88888.00 2016-02-18 21:16:25.250 049 12573.12 9.72 54554.28 88888.00 2016-02-18 21:16:25.375 049 12573.17 9.70 54554.28 88888.00 2016-02-18 21:16:25.500 049 12573.17 9.65 54554.28 88888.00 2016-02-18 21:16:25.625 049 12573.25 9.62 54554.25 88888.00 2016-02-18 21:16:25.750 049 12573.33 9.60 54554.25 88888.00 2016-02-18 21:16:25.875 049 12573.38 9.57 54554.25 88888.00 2016-02-18 21:16:26.000 049 12573.42 9.50 54554.22 88888.00 2016-02-18 21:16:26.125 049 12573.45 9.45 54554.22 88888.00 2016-02-18 21:16:26.250 049 12573.38 9.40 54554.25 88888.00 2016-02-18 21:16:26.375 049 12573.42 9.40 54554.22 88888.00 2016-02-18 21:16:26.500 049 12573.50 9.32 54554.22 88888.00 2016-02-18 21:16:26.625 049 12573.55 9.30 54554.22 88888.00 2016-02-18 21:16:26.750 049 12573.60 9.25 54554.22 88888.00 2016-02-18 21:16:26.875 049 12573.67 9.20 54554.22 88888.00 2016-02-18 21:16:27.000 049 12573.73 9.15 54554.20 88888.00 2016-02-18 21:16:27.125 049 12573.75 9.10 54554.22 88888.00 2016-02-18 21:16:27.250 049 12573.80 9.05 54554.20 88888.00 2016-02-18 21:16:27.375 049 12573.90 9.00 54554.18 88888.00 2016-02-18 21:16:27.500 049 12573.92 8.95 54554.18 88888.00 2016-02-18 21:16:27.625 049 12573.92 8.88 54554.18 88888.00 2016-02-18 21:16:27.750 049 12573.98 8.85 54554.18 88888.00 2016-02-18 21:16:27.875 049 12574.05 8.80 54554.12 88888.00 2016-02-18 21:16:28.000 049 12574.08 8.72 54554.07 88888.00 2016-02-18 21:16:28.125 049 12574.17 8.70 54554.10 88888.00 2016-02-18 21:16:28.250 049 12574.23 8.65 54554.10 88888.00 2016-02-18 21:16:28.375 049 12574.23 8.62 54554.07 88888.00 2016-02-18 21:16:28.500 049 12574.30 8.55 54554.05 88888.00 2016-02-18 21:16:28.625 049 12574.40 8.50 54554.03 88888.00 2016-02-18 21:16:28.750 049 12574.45 8.47 54554.03 88888.00 2016-02-18 21:16:28.875 049 12574.55 8.45 54554.05 88888.00 2016-02-18 21:16:29.000 049 12574.55 8.40 54554.07 88888.00 2016-02-18 21:16:29.125 049 12574.50 8.32 54554.05 88888.00 2016-02-18 21:16:29.250 049 12574.45 8.30 54554.05 88888.00 2016-02-18 21:16:29.375 049 12574.45 8.28 54554.05 88888.00 2016-02-18 21:16:29.500 049 12574.45 8.25 54554.03 88888.00 2016-02-18 21:16:29.625 049 12574.55 8.20 54554.03 88888.00 2016-02-18 21:16:29.750 049 12574.65 8.15 54554.03 88888.00 2016-02-18 21:16:29.875 049 12574.67 8.10 54554.00 88888.00 2016-02-18 21:16:30.000 049 12574.73 8.07 54553.95 88888.00 2016-02-18 21:16:30.125 049 12574.75 8.05 54553.93 88888.00 2016-02-18 21:16:30.250 049 12574.73 8.03 54553.95 88888.00 2016-02-18 21:16:30.375 049 12574.75 7.95 54553.95 88888.00 2016-02-18 21:16:30.500 049 12574.88 7.90 54553.95 88888.00 2016-02-18 21:16:30.625 049 12574.95 7.90 54553.95 88888.00 2016-02-18 21:16:30.750 049 12574.92 7.90 54553.97 88888.00 2016-02-18 21:16:30.875 049 12574.95 7.85 54553.95 88888.00 2016-02-18 21:16:31.000 049 12575.00 7.80 54553.93 88888.00 2016-02-18 21:16:31.125 049 12575.05 7.78 54553.93 88888.00 2016-02-18 21:16:31.250 049 12575.02 7.70 54553.90 88888.00 2016-02-18 21:16:31.375 049 12575.08 7.67 54553.88 88888.00 2016-02-18 21:16:31.500 049 12575.10 7.65 54553.90 88888.00 2016-02-18 21:16:31.625 049 12575.17 7.65 54553.90 88888.00 2016-02-18 21:16:31.750 049 12575.20 7.60 54553.88 88888.00 2016-02-18 21:16:31.875 049 12575.25 7.55 54553.88 88888.00 2016-02-18 21:16:32.000 049 12575.27 7.55 54553.85 88888.00 2016-02-18 21:16:32.125 049 12575.33 7.50 54553.88 88888.00 2016-02-18 21:16:32.250 049 12575.38 7.47 54553.88 88888.00 2016-02-18 21:16:32.375 049 12575.50 7.50 54553.85 88888.00 2016-02-18 21:16:32.500 049 12575.50 7.45 54553.82 88888.00 2016-02-18 21:16:32.625 049 12575.48 7.40 54553.80 88888.00 2016-02-18 21:16:32.750 049 12575.50 7.35 54553.80 88888.00 2016-02-18 21:16:32.875 049 12575.60 7.38 54553.80 88888.00 2016-02-18 21:16:33.000 049 12575.55 7.33 54553.82 88888.00 2016-02-18 21:16:33.125 049 12575.52 7.30 54553.80 88888.00 2016-02-18 21:16:33.250 049 12575.55 7.28 54553.80 88888.00 2016-02-18 21:16:33.375 049 12575.62 7.28 54553.80 88888.00 2016-02-18 21:16:33.500 049 12575.62 7.22 54553.78 88888.00 2016-02-18 21:16:33.625 049 12575.65 7.22 54553.78 88888.00 2016-02-18 21:16:33.750 049 12575.67 7.22 54553.80 88888.00 2016-02-18 21:16:33.875 049 12575.67 7.22 54553.75 88888.00 2016-02-18 21:16:34.000 049 12575.70 7.22 54553.72 88888.00 2016-02-18 21:16:34.125 049 12575.80 7.22 54553.72 88888.00 2016-02-18 21:16:34.250 049 12575.83 7.15 54553.75 88888.00 2016-02-18 21:16:34.375 049 12575.83 7.15 54553.72 88888.00 2016-02-18 21:16:34.500 049 12575.85 7.12 54553.70 88888.00 2016-02-18 21:16:34.625 049 12575.83 7.15 54553.70 88888.00 2016-02-18 21:16:34.750 049 12575.88 7.12 54553.68 88888.00 2016-02-18 21:16:34.875 049 12575.95 7.08 54553.68 88888.00 2016-02-18 21:16:35.000 049 12575.98 7.08 54553.65 88888.00 2016-02-18 21:16:35.125 049 12575.90 7.08 54553.68 88888.00 2016-02-18 21:16:35.250 049 12575.85 7.05 54553.68 88888.00 2016-02-18 21:16:35.375 049 12575.92 7.08 54553.68 88888.00 2016-02-18 21:16:35.500 049 12575.92 7.05 54553.65 88888.00 2016-02-18 21:16:35.625 049 12575.90 7.05 54553.65 88888.00 2016-02-18 21:16:35.750 049 12575.92 7.08 54553.65 88888.00 2016-02-18 21:16:35.875 049 12575.95 7.03 54553.65 88888.00 2016-02-18 21:16:36.000 049 12575.95 7.03 54553.60 88888.00 2016-02-18 21:16:36.125 049 12575.98 7.03 54553.62 88888.00 2016-02-18 21:16:36.250 049 12575.95 7.00 54553.60 88888.00 2016-02-18 21:16:36.375 049 12575.98 7.03 54553.62 88888.00 2016-02-18 21:16:36.500 049 12576.00 7.05 54553.60 88888.00 2016-02-18 21:16:36.625 049 12576.02 7.03 54553.55 88888.00 2016-02-18 21:16:36.750 049 12576.02 7.00 54553.55 88888.00 2016-02-18 21:16:36.875 049 12576.08 7.00 54553.55 88888.00 2016-02-18 21:16:37.000 049 12576.10 6.97 54553.55 88888.00 2016-02-18 21:16:37.125 049 12576.10 7.00 54553.57 88888.00 2016-02-18 21:16:37.250 049 12576.08 7.03 54553.57 88888.00 2016-02-18 21:16:37.375 049 12576.10 7.03 54553.55 88888.00 2016-02-18 21:16:37.500 049 12576.08 7.00 54553.55 88888.00 2016-02-18 21:16:37.625 049 12576.08 7.00 54553.53 88888.00 2016-02-18 21:16:37.750 049 12576.12 7.00 54553.53 88888.00 2016-02-18 21:16:37.875 049 12576.15 6.97 54553.50 88888.00 2016-02-18 21:16:38.000 049 12576.17 6.97 54553.53 88888.00 2016-02-18 21:16:38.125 049 12576.12 7.00 54553.55 88888.00 2016-02-18 21:16:38.250 049 12576.08 7.00 54553.53 88888.00 2016-02-18 21:16:38.375 049 12576.15 6.97 54553.50 88888.00 2016-02-18 21:16:38.500 049 12576.10 6.95 54553.50 88888.00 2016-02-18 21:16:38.625 049 12576.08 6.97 54553.50 88888.00 2016-02-18 21:16:38.750 049 12576.05 6.97 54553.50 88888.00 2016-02-18 21:16:38.875 049 12576.08 6.95 54553.50 88888.00 2016-02-18 21:16:39.000 049 12576.10 6.95 54553.47 88888.00 2016-02-18 21:16:39.125 049 12576.15 6.95 54553.45 88888.00 2016-02-18 21:16:39.250 049 12576.20 6.92 54553.45 88888.00 2016-02-18 21:16:39.375 049 12576.23 6.92 54553.47 88888.00 2016-02-18 21:16:39.500 049 12576.17 6.92 54553.45 88888.00 2016-02-18 21:16:39.625 049 12576.20 6.90 54553.45 88888.00 2016-02-18 21:16:39.750 049 12576.23 6.88 54553.40 88888.00 2016-02-18 21:16:39.875 049 12576.17 6.92 54553.43 88888.00 2016-02-18 21:16:40.000 049 12576.17 6.90 54553.40 88888.00 2016-02-18 21:16:40.125 049 12576.20 6.90 54553.43 88888.00 2016-02-18 21:16:40.250 049 12576.25 6.90 54553.40 88888.00 2016-02-18 21:16:40.375 049 12576.30 6.92 54553.40 88888.00 2016-02-18 21:16:40.500 049 12576.30 6.90 54553.40 88888.00 2016-02-18 21:16:40.625 049 12576.27 6.85 54553.40 88888.00 2016-02-18 21:16:40.750 049 12576.27 6.85 54553.40 88888.00 2016-02-18 21:16:40.875 049 12576.25 6.85 54553.38 88888.00 2016-02-18 21:16:41.000 049 12576.25 6.85 54553.32 88888.00 2016-02-18 21:16:41.125 049 12576.25 6.85 54553.35 88888.00 2016-02-18 21:16:41.250 049 12576.23 6.85 54553.38 88888.00 2016-02-18 21:16:41.375 049 12576.25 6.83 54553.35 88888.00 2016-02-18 21:16:41.500 049 12576.27 6.80 54553.35 88888.00 2016-02-18 21:16:41.625 049 12576.25 6.80 54553.35 88888.00 2016-02-18 21:16:41.750 049 12576.23 6.78 54553.32 88888.00 2016-02-18 21:16:41.875 049 12576.25 6.75 54553.32 88888.00 2016-02-18 21:16:42.000 049 12576.27 6.72 54553.38 88888.00 2016-02-18 21:16:42.125 049 12576.27 6.72 54553.38 88888.00 2016-02-18 21:16:42.250 049 12576.25 6.70 54553.35 88888.00 2016-02-18 21:16:42.375 049 12576.33 6.67 54553.35 88888.00 2016-02-18 21:16:42.500 049 12576.35 6.67 54553.35 88888.00 2016-02-18 21:16:42.625 049 12576.38 6.67 54553.32 88888.00 2016-02-18 21:16:42.750 049 12576.42 6.67 54553.35 88888.00 2016-02-18 21:16:42.875 049 12576.45 6.65 54553.30 88888.00 2016-02-18 21:16:43.000 049 12576.40 6.65 54553.28 88888.00 2016-02-18 21:16:43.125 049 12576.38 6.62 54553.32 88888.00 2016-02-18 21:16:43.250 049 12576.38 6.60 54553.30 88888.00 2016-02-18 21:16:43.375 049 12576.42 6.58 54553.32 88888.00 2016-02-18 21:16:43.500 049 12576.45 6.55 54553.30 88888.00 2016-02-18 21:16:43.625 049 12576.48 6.58 54553.28 88888.00 2016-02-18 21:16:43.750 049 12576.48 6.55 54553.28 88888.00 2016-02-18 21:16:43.875 049 12576.52 6.55 54553.28 88888.00 2016-02-18 21:16:44.000 049 12576.55 6.53 54553.30 88888.00 2016-02-18 21:16:44.125 049 12576.50 6.50 54553.30 88888.00 2016-02-18 21:16:44.250 049 12576.52 6.47 54553.25 88888.00 2016-02-18 21:16:44.375 049 12576.58 6.50 54553.22 88888.00 2016-02-18 21:16:44.500 049 12576.58 6.50 54553.25 88888.00 2016-02-18 21:16:44.625 049 12576.60 6.50 54553.22 88888.00 2016-02-18 21:16:44.750 049 12576.55 6.50 54553.25 88888.00 2016-02-18 21:16:44.875 049 12576.55 6.47 54553.20 88888.00 2016-02-18 21:16:45.000 049 12576.65 6.45 54553.25 88888.00 2016-02-18 21:16:45.125 049 12576.65 6.45 54553.25 88888.00 2016-02-18 21:16:45.250 049 12576.60 6.42 54553.28 88888.00 2016-02-18 21:16:45.375 049 12576.65 6.42 54553.22 88888.00 2016-02-18 21:16:45.500 049 12576.60 6.40 54553.22 88888.00 2016-02-18 21:16:45.625 049 12576.60 6.40 54553.22 88888.00 2016-02-18 21:16:45.750 049 12576.60 6.38 54553.20 88888.00 2016-02-18 21:16:45.875 049 12576.52 6.40 54553.20 88888.00 2016-02-18 21:16:46.000 049 12576.55 6.38 54553.22 88888.00 2016-02-18 21:16:46.125 049 12576.52 6.38 54553.22 88888.00 2016-02-18 21:16:46.250 049 12576.55 6.30 54553.25 88888.00 2016-02-18 21:16:46.375 049 12576.62 6.35 54553.25 88888.00 2016-02-18 21:16:46.500 049 12576.70 6.35 54553.25 88888.00 2016-02-18 21:16:46.625 049 12576.75 6.33 54553.22 88888.00 2016-02-18 21:16:46.750 049 12576.67 6.33 54553.20 88888.00 2016-02-18 21:16:46.875 049 12576.67 6.33 54553.22 88888.00 2016-02-18 21:16:47.000 049 12576.70 6.30 54553.22 88888.00 2016-02-18 21:16:47.125 049 12576.80 6.33 54553.25 88888.00 2016-02-18 21:16:47.250 049 12576.77 6.30 54553.28 88888.00 2016-02-18 21:16:47.375 049 12576.77 6.30 54553.25 88888.00 2016-02-18 21:16:47.500 049 12576.77 6.33 54553.25 88888.00 2016-02-18 21:16:47.625 049 12576.80 6.30 54553.22 88888.00 2016-02-18 21:16:47.750 049 12576.80 6.30 54553.22 88888.00 2016-02-18 21:16:47.875 049 12576.75 6.28 54553.22 88888.00 2016-02-18 21:16:48.000 049 12576.73 6.28 54553.22 88888.00 2016-02-18 21:16:48.125 049 12576.70 6.25 54553.22 88888.00 2016-02-18 21:16:48.250 049 12576.67 6.22 54553.22 88888.00 2016-02-18 21:16:48.375 049 12576.70 6.25 54553.22 88888.00 2016-02-18 21:16:48.500 049 12576.73 6.28 54553.22 88888.00 2016-02-18 21:16:48.625 049 12576.75 6.28 54553.25 88888.00 2016-02-18 21:16:48.750 049 12576.77 6.30 54553.22 88888.00 2016-02-18 21:16:48.875 049 12576.77 6.30 54553.25 88888.00 2016-02-18 21:16:49.000 049 12576.75 6.28 54553.25 88888.00 2016-02-18 21:16:49.125 049 12576.75 6.28 54553.25 88888.00 2016-02-18 21:16:49.250 049 12576.73 6.22 54553.25 88888.00 2016-02-18 21:16:49.375 049 12576.83 6.25 54553.22 88888.00 2016-02-18 21:16:49.500 049 12576.83 6.25 54553.20 88888.00 2016-02-18 21:16:49.625 049 12576.75 6.25 54553.22 88888.00 2016-02-18 21:16:49.750 049 12576.73 6.25 54553.25 88888.00 2016-02-18 21:16:49.875 049 12576.77 6.25 54553.22 88888.00 2016-02-18 21:16:50.000 049 12576.85 6.28 54553.18 88888.00 2016-02-18 21:16:50.125 049 12576.85 6.25 54553.20 88888.00 2016-02-18 21:16:50.250 049 12576.83 6.25 54553.25 88888.00 2016-02-18 21:16:50.375 049 12576.77 6.30 54553.25 88888.00 2016-02-18 21:16:50.500 049 12576.75 6.28 54553.22 88888.00 2016-02-18 21:16:50.625 049 12576.80 6.28 54553.22 88888.00 2016-02-18 21:16:50.750 049 12576.75 6.30 54553.20 88888.00 2016-02-18 21:16:50.875 049 12576.70 6.28 54553.25 88888.00 2016-02-18 21:16:51.000 049 12576.67 6.30 54553.22 88888.00 2016-02-18 21:16:51.125 049 12576.67 6.30 54553.25 88888.00 2016-02-18 21:16:51.250 049 12576.62 6.28 54553.22 88888.00 2016-02-18 21:16:51.375 049 12576.58 6.28 54553.25 88888.00 2016-02-18 21:16:51.500 049 12576.55 6.28 54553.22 88888.00 2016-02-18 21:16:51.625 049 12576.58 6.30 54553.25 88888.00 2016-02-18 21:16:51.750 049 12576.62 6.35 54553.22 88888.00 2016-02-18 21:16:51.875 049 12576.58 6.35 54553.25 88888.00 2016-02-18 21:16:52.000 049 12576.62 6.33 54553.25 88888.00 2016-02-18 21:16:52.125 049 12576.62 6.38 54553.28 88888.00 2016-02-18 21:16:52.250 049 12576.50 6.35 54553.30 88888.00 2016-02-18 21:16:52.375 049 12576.52 6.35 54553.28 88888.00 2016-02-18 21:16:52.500 049 12576.62 6.38 54553.28 88888.00 2016-02-18 21:16:52.625 049 12576.60 6.35 54553.28 88888.00 2016-02-18 21:16:52.750 049 12576.55 6.38 54553.28 88888.00 2016-02-18 21:16:52.875 049 12576.55 6.40 54553.28 88888.00 2016-02-18 21:16:53.000 049 12576.50 6.40 54553.30 88888.00 2016-02-18 21:16:53.125 049 12576.45 6.38 54553.30 88888.00 2016-02-18 21:16:53.250 049 12576.42 6.38 54553.32 88888.00 2016-02-18 21:16:53.375 049 12576.42 6.38 54553.30 88888.00 2016-02-18 21:16:53.500 049 12576.38 6.40 54553.30 88888.00 2016-02-18 21:16:53.625 049 12576.35 6.45 54553.32 88888.00 2016-02-18 21:16:53.750 049 12576.35 6.45 54553.35 88888.00 2016-02-18 21:16:53.875 049 12576.35 6.47 54553.35 88888.00 2016-02-18 21:16:54.000 049 12576.35 6.45 54553.32 88888.00 2016-02-18 21:16:54.125 049 12576.38 6.45 54553.35 88888.00 2016-02-18 21:16:54.250 049 12576.30 6.45 54553.35 88888.00 2016-02-18 21:16:54.375 049 12576.30 6.45 54553.35 88888.00 2016-02-18 21:16:54.500 049 12576.23 6.45 54553.38 88888.00 2016-02-18 21:16:54.625 049 12576.23 6.45 54553.35 88888.00 2016-02-18 21:16:54.750 049 12576.12 6.50 54553.38 88888.00 2016-02-18 21:16:54.875 049 12576.12 6.50 54553.38 88888.00 2016-02-18 21:16:55.000 049 12576.15 6.53 54553.35 88888.00 2016-02-18 21:16:55.125 049 12576.17 6.55 54553.35 88888.00 2016-02-18 21:16:55.250 049 12576.15 6.55 54553.38 88888.00 2016-02-18 21:16:55.375 049 12576.12 6.55 54553.38 88888.00 2016-02-18 21:16:55.500 049 12576.05 6.55 54553.40 88888.00 2016-02-18 21:16:55.625 049 12576.05 6.58 54553.38 88888.00 2016-02-18 21:16:55.750 049 12576.05 6.62 54553.38 88888.00 2016-02-18 21:16:55.875 049 12576.00 6.62 54553.40 88888.00 2016-02-18 21:16:56.000 049 12575.98 6.60 54553.40 88888.00 2016-02-18 21:16:56.125 049 12575.92 6.60 54553.40 88888.00 2016-02-18 21:16:56.250 049 12575.85 6.60 54553.43 88888.00 2016-02-18 21:16:56.375 049 12575.83 6.65 54553.43 88888.00 2016-02-18 21:16:56.500 049 12575.77 6.65 54553.43 88888.00 2016-02-18 21:16:56.625 049 12575.80 6.62 54553.45 88888.00 2016-02-18 21:16:56.750 049 12575.75 6.62 54553.45 88888.00 2016-02-18 21:16:56.875 049 12575.70 6.65 54553.43 88888.00 2016-02-18 21:16:57.000 049 12575.70 6.65 54553.43 88888.00 2016-02-18 21:16:57.125 049 12575.73 6.62 54553.45 88888.00 2016-02-18 21:16:57.250 049 12575.62 6.60 54553.43 88888.00 2016-02-18 21:16:57.375 049 12575.58 6.62 54553.45 88888.00 2016-02-18 21:16:57.500 049 12575.58 6.65 54553.43 88888.00 2016-02-18 21:16:57.625 049 12575.52 6.65 54553.47 88888.00 2016-02-18 21:16:57.750 049 12575.50 6.67 54553.47 88888.00 2016-02-18 21:16:57.875 049 12575.45 6.67 54553.47 88888.00 2016-02-18 21:16:58.000 049 12575.40 6.65 54553.50 88888.00 2016-02-18 21:16:58.125 049 12575.35 6.67 54553.50 88888.00 2016-02-18 21:16:58.250 049 12575.33 6.70 54553.50 88888.00 2016-02-18 21:16:58.375 049 12575.33 6.75 54553.50 88888.00 2016-02-18 21:16:58.500 049 12575.27 6.72 54553.53 88888.00 2016-02-18 21:16:58.625 049 12575.23 6.70 54553.53 88888.00 2016-02-18 21:16:58.750 049 12575.17 6.70 54553.53 88888.00 2016-02-18 21:16:58.875 049 12575.17 6.75 54553.55 88888.00 2016-02-18 21:16:59.000 049 12575.15 6.75 54553.55 88888.00 2016-02-18 21:16:59.125 049 12575.12 6.78 54553.53 88888.00 2016-02-18 21:16:59.250 049 12575.17 6.72 54553.53 88888.00 2016-02-18 21:16:59.375 049 12575.15 6.75 54553.53 88888.00 2016-02-18 21:16:59.500 049 12575.10 6.78 54553.57 88888.00 2016-02-18 21:16:59.625 049 12575.05 6.75 54553.57 88888.00 2016-02-18 21:16:59.750 049 12574.98 6.75 54553.57 88888.00 2016-02-18 21:16:59.875 049 12574.92 6.72 54553.60 88888.00 2016-02-18 21:17:00.000 049 12574.92 6.72 54553.60 88888.00 2016-02-18 21:17:00.125 049 12574.90 6.75 54553.62 88888.00 2016-02-18 21:17:00.250 049 12574.83 6.75 54553.62 88888.00 2016-02-18 21:17:00.375 049 12574.85 6.75 54553.60 88888.00 2016-02-18 21:17:00.500 049 12574.83 6.75 54553.60 88888.00 2016-02-18 21:17:00.625 049 12574.80 6.72 54553.62 88888.00 2016-02-18 21:17:00.750 049 12574.70 6.72 54553.62 88888.00 2016-02-18 21:17:00.875 049 12574.65 6.72 54553.65 88888.00 2016-02-18 21:17:01.000 049 12574.62 6.70 54553.65 88888.00 2016-02-18 21:17:01.125 049 12574.67 6.67 54553.65 88888.00 2016-02-18 21:17:01.250 049 12574.73 6.67 54553.68 88888.00 2016-02-18 21:17:01.375 049 12574.67 6.67 54553.65 88888.00 2016-02-18 21:17:01.500 049 12574.55 6.67 54553.68 88888.00 2016-02-18 21:17:01.625 049 12574.50 6.67 54553.70 88888.00 2016-02-18 21:17:01.750 049 12574.50 6.65 54553.70 88888.00 2016-02-18 21:17:01.875 049 12574.48 6.65 54553.70 88888.00 2016-02-18 21:17:02.000 049 12574.42 6.67 54553.70 88888.00 2016-02-18 21:17:02.125 049 12574.42 6.65 54553.72 88888.00 2016-02-18 21:17:02.250 049 12574.40 6.65 54553.75 88888.00 2016-02-18 21:17:02.375 049 12574.42 6.65 54553.75 88888.00 2016-02-18 21:17:02.500 049 12574.40 6.65 54553.75 88888.00 2016-02-18 21:17:02.625 049 12574.35 6.65 54553.75 88888.00 2016-02-18 21:17:02.750 049 12574.33 6.62 54553.75 88888.00 2016-02-18 21:17:02.875 049 12574.27 6.62 54553.78 88888.00 2016-02-18 21:17:03.000 049 12574.20 6.60 54553.78 88888.00 2016-02-18 21:17:03.125 049 12574.10 6.65 54553.78 88888.00 2016-02-18 21:17:03.250 049 12574.00 6.62 54553.78 88888.00 2016-02-18 21:17:03.375 049 12574.05 6.65 54553.82 88888.00 2016-02-18 21:17:03.500 049 12574.02 6.60 54553.78 88888.00 2016-02-18 21:17:03.625 049 12574.00 6.58 54553.80 88888.00 2016-02-18 21:17:03.750 049 12574.05 6.58 54553.80 88888.00 2016-02-18 21:17:03.875 049 12574.10 6.60 54553.82 88888.00 2016-02-18 21:17:04.000 049 12574.08 6.58 54553.80 88888.00 2016-02-18 21:17:04.125 049 12573.92 6.55 54553.82 88888.00 2016-02-18 21:17:04.250 049 12573.83 6.58 54553.85 88888.00 2016-02-18 21:17:04.375 049 12573.85 6.58 54553.85 88888.00 2016-02-18 21:17:04.500 049 12573.83 6.58 54553.88 88888.00 2016-02-18 21:17:04.625 049 12573.80 6.55 54553.85 88888.00 2016-02-18 21:17:04.750 049 12573.70 6.55 54553.85 88888.00 2016-02-18 21:17:04.875 049 12573.73 6.53 54553.88 88888.00 2016-02-18 21:17:05.000 049 12573.73 6.53 54553.90 88888.00 2016-02-18 21:17:05.125 049 12573.73 6.53 54553.90 88888.00 2016-02-18 21:17:05.250 049 12573.67 6.53 54553.90 88888.00 2016-02-18 21:17:05.375 049 12573.70 6.50 54553.90 88888.00 2016-02-18 21:17:05.500 049 12573.62 6.53 54553.90 88888.00 2016-02-18 21:17:05.625 049 12573.65 6.50 54553.93 88888.00 2016-02-18 21:17:05.750 049 12573.62 6.53 54553.93 88888.00 2016-02-18 21:17:05.875 049 12573.60 6.50 54553.93 88888.00 2016-02-18 21:17:06.000 049 12573.52 6.50 54553.93 88888.00 2016-02-18 21:17:06.125 049 12573.45 6.50 54553.93 88888.00 2016-02-18 21:17:06.250 049 12573.42 6.55 54553.97 88888.00 2016-02-18 21:17:06.375 049 12573.50 6.53 54553.95 88888.00 2016-02-18 21:17:06.500 049 12573.52 6.47 54553.95 88888.00 2016-02-18 21:17:06.625 049 12573.42 6.47 54553.93 88888.00 2016-02-18 21:17:06.750 049 12573.40 6.47 54553.93 88888.00 2016-02-18 21:17:06.875 049 12573.42 6.50 54553.97 88888.00 2016-02-18 21:17:07.000 049 12573.40 6.50 54553.97 88888.00 2016-02-18 21:17:07.125 049 12573.42 6.53 54554.00 88888.00 2016-02-18 21:17:07.250 049 12573.35 6.53 54553.97 88888.00 2016-02-18 21:17:07.375 049 12573.35 6.50 54553.97 88888.00 2016-02-18 21:17:07.500 049 12573.33 6.53 54554.00 88888.00 2016-02-18 21:17:07.625 049 12573.33 6.53 54554.00 88888.00 2016-02-18 21:17:07.750 049 12573.27 6.53 54554.00 88888.00 2016-02-18 21:17:07.875 049 12573.33 6.55 54554.00 88888.00 2016-02-18 21:17:08.000 049 12573.30 6.50 54554.03 88888.00 2016-02-18 21:17:08.125 049 12573.27 6.50 54554.03 88888.00 2016-02-18 21:17:08.250 049 12573.23 6.50 54554.00 88888.00 2016-02-18 21:17:08.375 049 12573.23 6.53 54554.00 88888.00 2016-02-18 21:17:08.500 049 12573.10 6.53 54554.03 88888.00 2016-02-18 21:17:08.625 049 12573.02 6.50 54554.00 88888.00 2016-02-18 21:17:08.750 049 12573.05 6.50 54554.03 88888.00 2016-02-18 21:17:08.875 049 12573.05 6.47 54554.03 88888.00 2016-02-18 21:17:09.000 049 12573.02 6.47 54554.03 88888.00 2016-02-18 21:17:09.125 049 12573.02 6.47 54554.05 88888.00 2016-02-18 21:17:09.250 049 12573.00 6.45 54554.05 88888.00 2016-02-18 21:17:09.375 049 12572.98 6.45 54554.03 88888.00 2016-02-18 21:17:09.500 049 12572.98 6.45 54554.05 88888.00 2016-02-18 21:17:09.625 049 12573.00 6.40 54554.07 88888.00 2016-02-18 21:17:09.750 049 12573.02 6.40 54554.05 88888.00 2016-02-18 21:17:09.875 049 12572.98 6.42 54554.07 88888.00 2016-02-18 21:17:10.000 049 12572.98 6.42 54554.07 88888.00 2016-02-18 21:17:10.125 049 12572.95 6.42 54554.05 88888.00 2016-02-18 21:17:10.250 049 12572.85 6.40 54554.10 88888.00 2016-02-18 21:17:10.375 049 12572.85 6.40 54554.07 88888.00 2016-02-18 21:17:10.500 049 12572.88 6.42 54554.07 88888.00 2016-02-18 21:17:10.625 049 12572.90 6.40 54554.07 88888.00 2016-02-18 21:17:10.750 049 12572.90 6.40 54554.07 88888.00 2016-02-18 21:17:10.875 049 12572.83 6.40 54554.12 88888.00 2016-02-18 21:17:11.000 049 12572.77 6.40 54554.10 88888.00 2016-02-18 21:17:11.125 049 12572.77 6.40 54554.07 88888.00 2016-02-18 21:17:11.250 049 12572.75 6.38 54554.07 88888.00 2016-02-18 21:17:11.375 049 12572.80 6.40 54554.10 88888.00 2016-02-18 21:17:11.500 049 12572.77 6.40 54554.10 88888.00 2016-02-18 21:17:11.625 049 12572.75 6.40 54554.12 88888.00 2016-02-18 21:17:11.750 049 12572.75 6.38 54554.12 88888.00 2016-02-18 21:17:11.875 049 12572.73 6.38 54554.12 88888.00 2016-02-18 21:17:12.000 049 12572.70 6.38 54554.10 88888.00 2016-02-18 21:17:12.125 049 12572.65 6.35 54554.12 88888.00 2016-02-18 21:17:12.250 049 12572.62 6.33 54554.12 88888.00 2016-02-18 21:17:12.375 049 12572.73 6.35 54554.10 88888.00 2016-02-18 21:17:12.500 049 12572.77 6.35 54554.10 88888.00 2016-02-18 21:17:12.625 049 12572.75 6.33 54554.12 88888.00 2016-02-18 21:17:12.750 049 12572.67 6.30 54554.15 88888.00 2016-02-18 21:17:12.875 049 12572.70 6.30 54554.15 88888.00 2016-02-18 21:17:13.000 049 12572.77 6.30 54554.12 88888.00 2016-02-18 21:17:13.125 049 12572.77 6.30 54554.15 88888.00 2016-02-18 21:17:13.250 049 12572.75 6.28 54554.15 88888.00 2016-02-18 21:17:13.375 049 12572.77 6.28 54554.12 88888.00 2016-02-18 21:17:13.500 049 12572.73 6.22 54554.12 88888.00 2016-02-18 21:17:13.625 049 12572.73 6.20 54554.12 88888.00 2016-02-18 21:17:13.750 049 12572.75 6.22 54554.12 88888.00 2016-02-18 21:17:13.875 049 12572.70 6.22 54554.12 88888.00 2016-02-18 21:17:14.000 049 12572.70 6.20 54554.12 88888.00 2016-02-18 21:17:14.125 049 12572.73 6.22 54554.10 88888.00 2016-02-18 21:17:14.250 049 12572.67 6.17 54554.07 88888.00 2016-02-18 21:17:14.375 049 12572.67 6.17 54554.07 88888.00 2016-02-18 21:17:14.500 049 12572.70 6.15 54554.12 88888.00 2016-02-18 21:17:14.625 049 12572.73 6.15 54554.10 88888.00 2016-02-18 21:17:14.750 049 12572.73 6.12 54554.10 88888.00 2016-02-18 21:17:14.875 049 12572.70 6.12 54554.12 88888.00 2016-02-18 21:17:15.000 049 12572.70 6.10 54554.12 88888.00 2016-02-18 21:17:15.125 049 12572.67 6.08 54554.10 88888.00 2016-02-18 21:17:15.250 049 12572.65 6.10 54554.10 88888.00 2016-02-18 21:17:15.375 049 12572.70 6.10 54554.12 88888.00 2016-02-18 21:17:15.500 049 12572.70 6.05 54554.10 88888.00 2016-02-18 21:17:15.625 049 12572.70 6.03 54554.07 88888.00 2016-02-18 21:17:15.750 049 12572.65 6.03 54554.10 88888.00 2016-02-18 21:17:15.875 049 12572.62 6.00 54554.07 88888.00 2016-02-18 21:17:16.000 049 12572.67 5.97 54554.07 88888.00 2016-02-18 21:17:16.125 049 12572.70 6.03 54554.07 88888.00 2016-02-18 21:17:16.250 049 12572.67 6.00 54554.10 88888.00 2016-02-18 21:17:16.375 049 12572.67 6.00 54554.10 88888.00 2016-02-18 21:17:16.500 049 12572.75 5.97 54554.05 88888.00 2016-02-18 21:17:16.625 049 12572.75 5.97 54554.07 88888.00 2016-02-18 21:17:16.750 049 12572.70 5.95 54554.10 88888.00 2016-02-18 21:17:16.875 049 12572.70 5.95 54554.10 88888.00 2016-02-18 21:17:17.000 049 12572.77 5.95 54554.10 88888.00 2016-02-18 21:17:17.125 049 12572.80 5.95 54554.07 88888.00 2016-02-18 21:17:17.250 049 12572.80 5.88 54554.07 88888.00 2016-02-18 21:17:17.375 049 12572.80 5.88 54554.05 88888.00 2016-02-18 21:17:17.500 049 12572.75 5.85 54554.05 88888.00 2016-02-18 21:17:17.625 049 12572.73 5.88 54554.05 88888.00 2016-02-18 21:17:17.750 049 12572.80 5.88 54554.05 88888.00 2016-02-18 21:17:17.875 049 12572.85 5.85 54554.05 88888.00 2016-02-18 21:17:18.000 049 12572.88 5.88 54554.03 88888.00 2016-02-18 21:17:18.125 049 12572.85 5.85 54554.05 88888.00 2016-02-18 21:17:18.250 049 12572.88 5.80 54554.03 88888.00 2016-02-18 21:17:18.375 049 12572.90 5.80 54554.03 88888.00 2016-02-18 21:17:18.500 049 12572.90 5.80 54554.03 88888.00 2016-02-18 21:17:18.625 049 12572.90 5.80 54554.05 88888.00 2016-02-18 21:17:18.750 049 12572.90 5.75 54554.07 88888.00 2016-02-18 21:17:18.875 049 12572.92 5.78 54554.05 88888.00 2016-02-18 21:17:19.000 049 12572.95 5.75 54554.00 88888.00 2016-02-18 21:17:19.125 049 12572.98 5.72 54553.97 88888.00 2016-02-18 21:17:19.250 049 12572.98 5.72 54553.97 88888.00 2016-02-18 21:17:19.375 049 12573.02 5.67 54553.95 88888.00 2016-02-18 21:17:19.500 049 12573.08 5.70 54553.97 88888.00 2016-02-18 21:17:19.625 049 12573.08 5.67 54553.97 88888.00 2016-02-18 21:17:19.750 049 12573.02 5.67 54553.95 88888.00 2016-02-18 21:17:19.875 049 12573.02 5.65 54553.93 88888.00 2016-02-18 21:17:20.000 049 12573.08 5.65 54553.93 88888.00 2016-02-18 21:17:20.125 049 12573.15 5.62 54553.93 88888.00 2016-02-18 21:17:20.250 049 12573.12 5.58 54553.90 88888.00 2016-02-18 21:17:20.375 049 12573.17 5.62 54553.90 88888.00 2016-02-18 21:17:20.500 049 12573.20 5.60 54553.85 88888.00 2016-02-18 21:17:20.625 049 12573.27 5.60 54553.82 88888.00 2016-02-18 21:17:20.750 049 12573.30 5.58 54553.85 88888.00 2016-02-18 21:17:20.875 049 12573.27 5.58 54553.88 88888.00 2016-02-18 21:17:21.000 049 12573.27 5.55 54553.85 88888.00 2016-02-18 21:17:21.125 049 12573.30 5.58 54553.85 88888.00 2016-02-18 21:17:21.250 049 12573.30 5.55 54553.85 88888.00 2016-02-18 21:17:21.375 049 12573.40 5.55 54553.82 88888.00 2016-02-18 21:17:21.500 049 12573.45 5.53 54553.82 88888.00 2016-02-18 21:17:21.625 049 12573.48 5.53 54553.78 88888.00 2016-02-18 21:17:21.750 049 12573.48 5.50 54553.80 88888.00 2016-02-18 21:17:21.875 049 12573.48 5.53 54553.80 88888.00 2016-02-18 21:17:22.000 049 12573.52 5.47 54553.80 88888.00 2016-02-18 21:17:22.125 049 12573.55 5.47 54553.78 88888.00 2016-02-18 21:17:22.250 049 12573.58 5.45 54553.78 88888.00 2016-02-18 21:17:22.375 049 12573.67 5.45 54553.78 88888.00 2016-02-18 21:17:22.500 049 12573.73 5.45 54553.78 88888.00 2016-02-18 21:17:22.625 049 12573.73 5.47 54553.75 88888.00 2016-02-18 21:17:22.750 049 12573.83 5.47 54553.72 88888.00 2016-02-18 21:17:22.875 049 12573.85 5.40 54553.70 88888.00 2016-02-18 21:17:23.000 049 12573.85 5.40 54553.70 88888.00 2016-02-18 21:17:23.125 049 12574.00 5.45 54553.70 88888.00 2016-02-18 21:17:23.250 049 12574.02 5.42 54553.70 88888.00 2016-02-18 21:17:23.375 049 12574.02 5.42 54553.70 88888.00 2016-02-18 21:17:23.500 049 12574.00 5.42 54553.68 88888.00 2016-02-18 21:17:23.625 049 12574.08 5.42 54553.65 88888.00 2016-02-18 21:17:23.750 049 12574.15 5.42 54553.65 88888.00 2016-02-18 21:17:23.875 049 12574.20 5.42 54553.62 88888.00 2016-02-18 21:17:24.000 049 12574.15 5.42 54553.62 88888.00 2016-02-18 21:17:24.125 049 12574.08 5.40 54553.62 88888.00 2016-02-18 21:17:24.250 049 12574.17 5.35 54553.60 88888.00 2016-02-18 21:17:24.375 049 12574.33 5.38 54553.60 88888.00 2016-02-18 21:17:24.500 049 12574.30 5.40 54553.60 88888.00 2016-02-18 21:17:24.625 049 12574.33 5.40 54553.60 88888.00 2016-02-18 21:17:24.750 049 12574.35 5.40 54553.60 88888.00 2016-02-18 21:17:24.875 049 12574.42 5.40 54553.55 88888.00 2016-02-18 21:17:25.000 049 12574.45 5.35 54553.53 88888.00 2016-02-18 21:17:25.125 049 12574.45 5.35 54553.55 88888.00 2016-02-18 21:17:25.250 049 12574.48 5.33 54553.55 88888.00 2016-02-18 21:17:25.375 049 12574.50 5.33 54553.53 88888.00 2016-02-18 21:17:25.500 049 12574.58 5.30 54553.50 88888.00 2016-02-18 21:17:25.625 049 12574.67 5.30 54553.47 88888.00 2016-02-18 21:17:25.750 049 12574.80 5.28 54553.45 88888.00 2016-02-18 21:17:25.875 049 12574.85 5.33 54553.47 88888.00 2016-02-18 21:17:26.000 049 12574.90 5.30 54553.45 88888.00 2016-02-18 21:17:26.125 049 12574.83 5.28 54553.47 88888.00 2016-02-18 21:17:26.250 049 12574.88 5.28 54553.47 88888.00 2016-02-18 21:17:26.375 049 12574.95 5.28 54553.43 88888.00 2016-02-18 21:17:26.500 049 12575.02 5.28 54553.40 88888.00 2016-02-18 21:17:26.625 049 12575.02 5.28 54553.40 88888.00 2016-02-18 21:17:26.750 049 12575.08 5.25 54553.38 88888.00 2016-02-18 21:17:26.875 049 12575.10 5.25 54553.40 88888.00 2016-02-18 21:17:27.000 049 12575.10 5.22 54553.38 88888.00 2016-02-18 21:17:27.125 049 12575.12 5.22 54553.38 88888.00 2016-02-18 21:17:27.250 049 12575.15 5.20 54553.32 88888.00 2016-02-18 21:17:27.375 049 12575.20 5.20 54553.32 88888.00 2016-02-18 21:17:27.500 049 12575.20 5.22 54553.30 88888.00 2016-02-18 21:17:27.625 049 12575.23 5.22 54553.28 88888.00 2016-02-18 21:17:27.750 049 12575.25 5.22 54553.30 88888.00 2016-02-18 21:17:27.875 049 12575.30 5.22 54553.28 88888.00 2016-02-18 21:17:28.000 049 12575.35 5.22 54553.22 88888.00 2016-02-18 21:17:28.125 049 12575.48 5.22 54553.22 88888.00 2016-02-18 21:17:28.250 049 12575.50 5.17 54553.22 88888.00 2016-02-18 21:17:28.375 049 12575.58 5.20 54553.20 88888.00 2016-02-18 21:17:28.500 049 12575.55 5.20 54553.18 88888.00 2016-02-18 21:17:28.625 049 12575.55 5.20 54553.18 88888.00 2016-02-18 21:17:28.750 049 12575.62 5.20 54553.15 88888.00 2016-02-18 21:17:28.875 049 12575.70 5.17 54553.12 88888.00 2016-02-18 21:17:29.000 049 12575.70 5.22 54553.12 88888.00 2016-02-18 21:17:29.125 049 12575.75 5.25 54553.12 88888.00 2016-02-18 21:17:29.250 049 12575.77 5.25 54553.12 88888.00 2016-02-18 21:17:29.375 049 12575.80 5.22 54553.10 88888.00 2016-02-18 21:17:29.500 049 12575.88 5.22 54553.12 88888.00 2016-02-18 21:17:29.625 049 12575.92 5.28 54553.10 88888.00 2016-02-18 21:17:29.750 049 12576.00 5.25 54553.10 88888.00 2016-02-18 21:17:29.875 049 12576.05 5.25 54553.07 88888.00 2016-02-18 21:17:30.000 049 12576.08 5.22 54553.03 88888.00 2016-02-18 21:17:30.125 049 12576.12 5.25 54553.05 88888.00 2016-02-18 21:17:30.250 049 12576.17 5.22 54553.00 88888.00 2016-02-18 21:17:30.375 049 12576.23 5.22 54553.00 88888.00 2016-02-18 21:17:30.500 049 12576.27 5.20 54552.97 88888.00 2016-02-18 21:17:30.625 049 12576.35 5.22 54552.95 88888.00 2016-02-18 21:17:30.750 049 12576.42 5.25 54552.93 88888.00 2016-02-18 21:17:30.875 049 12576.40 5.28 54552.95 88888.00 2016-02-18 21:17:31.000 049 12576.40 5.22 54552.90 88888.00 2016-02-18 21:17:31.125 049 12576.45 5.20 54552.90 88888.00 2016-02-18 21:17:31.250 049 12576.50 5.20 54552.90 88888.00 2016-02-18 21:17:31.375 049 12576.55 5.20 54552.90 88888.00 2016-02-18 21:17:31.500 049 12576.60 5.20 54552.88 88888.00 2016-02-18 21:17:31.625 049 12576.62 5.22 54552.88 88888.00 2016-02-18 21:17:31.750 049 12576.65 5.25 54552.88 88888.00 2016-02-18 21:17:31.875 049 12576.65 5.28 54552.88 88888.00 2016-02-18 21:17:32.000 049 12576.70 5.28 54552.85 88888.00 2016-02-18 21:17:32.125 049 12576.75 5.25 54552.80 88888.00 2016-02-18 21:17:32.250 049 12576.77 5.22 54552.80 88888.00 2016-02-18 21:17:32.375 049 12576.88 5.22 54552.78 88888.00 2016-02-18 21:17:32.500 049 12576.95 5.25 54552.78 88888.00 2016-02-18 21:17:32.625 049 12577.02 5.22 54552.78 88888.00 2016-02-18 21:17:32.750 049 12577.00 5.20 54552.75 88888.00 2016-02-18 21:17:32.875 049 12576.98 5.22 54552.72 88888.00 2016-02-18 21:17:33.000 049 12577.00 5.22 54552.70 88888.00 2016-02-18 21:17:33.125 049 12577.02 5.22 54552.72 88888.00 2016-02-18 21:17:33.250 049 12577.02 5.22 54552.72 88888.00 2016-02-18 21:17:33.375 049 12577.10 5.22 54552.70 88888.00 2016-02-18 21:17:33.500 049 12577.20 5.20 54552.68 88888.00 2016-02-18 21:17:33.625 049 12577.23 5.20 54552.65 88888.00 2016-02-18 21:17:33.750 049 12577.25 5.22 54552.65 88888.00 2016-02-18 21:17:33.875 049 12577.30 5.22 54552.65 88888.00 2016-02-18 21:17:34.000 049 12577.35 5.22 54552.62 88888.00 2016-02-18 21:17:34.125 049 12577.38 5.20 54552.62 88888.00 2016-02-18 21:17:34.250 049 12577.42 5.17 54552.57 88888.00 2016-02-18 21:17:34.375 049 12577.58 5.20 54552.57 88888.00 2016-02-18 21:17:34.500 049 12577.60 5.20 54552.55 88888.00 2016-02-18 21:17:34.625 049 12577.60 5.20 54552.57 88888.00 2016-02-18 21:17:34.750 049 12577.60 5.20 54552.55 88888.00 2016-02-18 21:17:34.875 049 12577.62 5.17 54552.55 88888.00 2016-02-18 21:17:35.000 049 12577.67 5.17 54552.50 88888.00 2016-02-18 21:17:35.125 049 12577.75 5.17 54552.53 88888.00 2016-02-18 21:17:35.250 049 12577.77 5.15 54552.50 88888.00 2016-02-18 21:17:35.375 049 12577.80 5.15 54552.45 88888.00 2016-02-18 21:17:35.500 049 12577.77 5.17 54552.45 88888.00 2016-02-18 21:17:35.625 049 12577.80 5.15 54552.45 88888.00 2016-02-18 21:17:35.750 049 12577.83 5.15 54552.40 88888.00 2016-02-18 21:17:35.875 049 12577.90 5.15 54552.40 88888.00 2016-02-18 21:17:36.000 049 12577.95 5.17 54552.38 88888.00 2016-02-18 21:17:36.125 049 12578.02 5.15 54552.38 88888.00 2016-02-18 21:17:36.250 049 12578.00 5.15 54552.38 88888.00 2016-02-18 21:17:36.375 049 12578.05 5.15 54552.38 88888.00 2016-02-18 21:17:36.500 049 12578.10 5.15 54552.35 88888.00 2016-02-18 21:17:36.625 049 12578.15 5.12 54552.35 88888.00 2016-02-18 21:17:36.750 049 12578.15 5.10 54552.35 88888.00 2016-02-18 21:17:36.875 049 12578.15 5.12 54552.32 88888.00 2016-02-18 21:17:37.000 049 12578.15 5.12 54552.30 88888.00 2016-02-18 21:17:37.125 049 12578.30 5.10 54552.30 88888.00 2016-02-18 21:17:37.250 049 12578.40 5.10 54552.30 88888.00 2016-02-18 21:17:37.375 049 12578.42 5.10 54552.28 88888.00 2016-02-18 21:17:37.500 049 12578.40 5.10 54552.25 88888.00 2016-02-18 21:17:37.625 049 12578.48 5.08 54552.22 88888.00 2016-02-18 21:17:37.750 049 12578.58 5.08 54552.22 88888.00 2016-02-18 21:17:37.875 049 12578.50 5.08 54552.25 88888.00 2016-02-18 21:17:38.000 049 12578.50 5.08 54552.22 88888.00 2016-02-18 21:17:38.125 049 12578.58 5.08 54552.20 88888.00 2016-02-18 21:17:38.250 049 12578.58 5.05 54552.18 88888.00 2016-02-18 21:17:38.375 049 12578.65 5.05 54552.18 88888.00 2016-02-18 21:17:38.500 049 12578.65 5.08 54552.15 88888.00 2016-02-18 21:17:38.625 049 12578.65 5.05 54552.18 88888.00 2016-02-18 21:17:38.750 049 12578.73 5.03 54552.15 88888.00 2016-02-18 21:17:38.875 049 12578.80 5.08 54552.12 88888.00 2016-02-18 21:17:39.000 049 12578.85 5.08 54552.12 88888.00 2016-02-18 21:17:39.125 049 12578.83 5.05 54552.12 88888.00 2016-02-18 21:17:39.250 049 12578.75 5.10 54552.10 88888.00 2016-02-18 21:17:39.375 049 12578.80 5.08 54552.10 88888.00 2016-02-18 21:17:39.500 049 12578.92 5.10 54552.07 88888.00 2016-02-18 21:17:39.625 049 12578.98 5.05 54552.05 88888.00 2016-02-18 21:17:39.750 049 12579.02 5.05 54552.03 88888.00 2016-02-18 21:17:39.875 049 12579.10 5.08 54552.03 88888.00 2016-02-18 21:17:40.000 049 12579.12 5.08 54551.97 88888.00 2016-02-18 21:17:40.125 049 12579.10 5.05 54552.00 88888.00 2016-02-18 21:17:40.250 049 12579.08 5.08 54552.00 88888.00 2016-02-18 21:17:40.375 049 12579.17 5.08 54551.97 88888.00 2016-02-18 21:17:40.500 049 12579.25 5.08 54551.95 88888.00 2016-02-18 21:17:40.625 049 12579.30 5.10 54551.97 88888.00 2016-02-18 21:17:40.750 049 12579.33 5.10 54551.95 88888.00 2016-02-18 21:17:40.875 049 12579.35 5.10 54551.93 88888.00 2016-02-18 21:17:41.000 049 12579.38 5.08 54551.90 88888.00 2016-02-18 21:17:41.125 049 12579.45 5.08 54551.90 88888.00 2016-02-18 21:17:41.250 049 12579.50 5.08 54551.90 88888.00 2016-02-18 21:17:41.375 049 12579.60 5.10 54551.90 88888.00 2016-02-18 21:17:41.500 049 12579.58 5.12 54551.88 88888.00 2016-02-18 21:17:41.625 049 12579.55 5.12 54551.88 88888.00 2016-02-18 21:17:41.750 049 12579.62 5.10 54551.90 88888.00 2016-02-18 21:17:41.875 049 12579.65 5.10 54551.88 88888.00 2016-02-18 21:17:42.000 049 12579.67 5.08 54551.82 88888.00 2016-02-18 21:17:42.125 049 12579.70 5.10 54551.80 88888.00 2016-02-18 21:17:42.250 049 12579.67 5.12 54551.78 88888.00 2016-02-18 21:17:42.375 049 12579.73 5.12 54551.78 88888.00 2016-02-18 21:17:42.500 049 12579.77 5.12 54551.78 88888.00 2016-02-18 21:17:42.625 049 12579.77 5.15 54551.80 88888.00 2016-02-18 21:17:42.750 049 12579.77 5.15 54551.78 88888.00 2016-02-18 21:17:42.875 049 12579.80 5.17 54551.75 88888.00 2016-02-18 21:17:43.000 049 12579.90 5.20 54551.72 88888.00 2016-02-18 21:17:43.125 049 12580.00 5.20 54551.70 88888.00 2016-02-18 21:17:43.250 049 12580.08 5.17 54551.70 88888.00 2016-02-18 21:17:43.375 049 12580.08 5.20 54551.70 88888.00 2016-02-18 21:17:43.500 049 12580.12 5.22 54551.65 88888.00 2016-02-18 21:17:43.625 049 12580.25 5.25 54551.62 88888.00 2016-02-18 21:17:43.750 049 12580.27 5.28 54551.62 88888.00 2016-02-18 21:17:43.875 049 12580.30 5.28 54551.62 88888.00 2016-02-18 21:17:44.000 049 12580.38 5.30 54551.60 88888.00 2016-02-18 21:17:44.125 049 12580.40 5.33 54551.60 88888.00 2016-02-18 21:17:44.250 049 12580.42 5.35 54551.60 88888.00 2016-02-18 21:17:44.375 049 12580.45 5.40 54551.57 88888.00 2016-02-18 21:17:44.500 049 12580.48 5.40 54551.55 88888.00 2016-02-18 21:17:44.625 049 12580.50 5.40 54551.55 88888.00 2016-02-18 21:17:44.750 049 12580.58 5.42 54551.55 88888.00 2016-02-18 21:17:44.875 049 12580.65 5.45 54551.53 88888.00 2016-02-18 21:17:45.000 049 12580.70 5.45 54551.50 88888.00 2016-02-18 21:17:45.125 049 12580.75 5.47 54551.47 88888.00 2016-02-18 21:17:45.250 049 12580.85 5.50 54551.47 88888.00 2016-02-18 21:17:45.375 049 12580.95 5.53 54551.45 88888.00 2016-02-18 21:17:45.500 049 12580.98 5.55 54551.45 88888.00 2016-02-18 21:17:45.625 049 12581.00 5.55 54551.43 88888.00 2016-02-18 21:17:45.750 049 12581.02 5.60 54551.43 88888.00 2016-02-18 21:17:45.875 049 12581.12 5.60 54551.40 88888.00 2016-02-18 21:17:46.000 049 12581.17 5.65 54551.38 88888.00 2016-02-18 21:17:46.125 049 12581.20 5.67 54551.38 88888.00 2016-02-18 21:17:46.250 049 12581.27 5.67 54551.38 88888.00 2016-02-18 21:17:46.375 049 12581.38 5.72 54551.35 88888.00 2016-02-18 21:17:46.500 049 12581.38 5.75 54551.32 88888.00 2016-02-18 21:17:46.625 049 12581.42 5.78 54551.32 88888.00 2016-02-18 21:17:46.750 049 12581.45 5.80 54551.32 88888.00 2016-02-18 21:17:46.875 049 12581.50 5.83 54551.32 88888.00 2016-02-18 21:17:47.000 049 12581.55 5.83 54551.30 88888.00 2016-02-18 21:17:47.125 049 12581.60 5.85 54551.30 88888.00 2016-02-18 21:17:47.250 049 12581.60 5.88 54551.30 88888.00 2016-02-18 21:17:47.375 049 12581.62 5.90 54551.25 88888.00 2016-02-18 21:17:47.500 049 12581.62 5.92 54551.22 88888.00 2016-02-18 21:17:47.625 049 12581.75 5.95 54551.22 88888.00 2016-02-18 21:17:47.750 049 12581.77 5.97 54551.22 88888.00 2016-02-18 21:17:47.875 049 12581.77 6.00 54551.20 88888.00 2016-02-18 21:17:48.000 049 12581.83 6.03 54551.20 88888.00 2016-02-18 21:17:48.125 049 12581.92 6.03 54551.18 88888.00 2016-02-18 21:17:48.250 049 12581.95 6.05 54551.18 88888.00 2016-02-18 21:17:48.375 049 12582.05 6.08 54551.18 88888.00 2016-02-18 21:17:48.500 049 12582.08 6.10 54551.18 88888.00 2016-02-18 21:17:48.625 049 12582.15 6.15 54551.15 88888.00 2016-02-18 21:17:48.750 049 12582.23 6.15 54551.15 88888.00 2016-02-18 21:17:48.875 049 12582.25 6.17 54551.12 88888.00 2016-02-18 21:17:49.000 049 12582.20 6.22 54551.12 88888.00 2016-02-18 21:17:49.125 049 12582.23 6.28 54551.10 88888.00 2016-02-18 21:17:49.250 049 12582.35 6.25 54551.10 88888.00 2016-02-18 21:17:49.375 049 12582.40 6.28 54551.07 88888.00 2016-02-18 21:17:49.500 049 12582.40 6.30 54551.05 88888.00 2016-02-18 21:17:49.625 049 12582.42 6.35 54551.07 88888.00 2016-02-18 21:17:49.750 049 12582.48 6.38 54551.07 88888.00 2016-02-18 21:17:49.875 049 12582.52 6.40 54551.05 88888.00 2016-02-18 21:17:50.000 049 12582.65 6.40 54551.03 88888.00 2016-02-18 21:17:50.125 049 12582.73 6.42 54550.97 88888.00 2016-02-18 21:17:50.250 049 12582.73 6.40 54551.00 88888.00 2016-02-18 21:17:50.375 049 12582.83 6.42 54550.97 88888.00 2016-02-18 21:17:50.500 049 12582.88 6.45 54550.97 88888.00 2016-02-18 21:17:50.625 049 12582.90 6.50 54550.97 88888.00 2016-02-18 21:17:50.750 049 12582.90 6.50 54551.00 88888.00 2016-02-18 21:17:50.875 049 12582.92 6.55 54551.00 88888.00 2016-02-18 21:17:51.000 049 12582.98 6.55 54550.93 88888.00 2016-02-18 21:17:51.125 049 12583.10 6.58 54550.97 88888.00 2016-02-18 21:17:51.250 049 12583.10 6.55 54550.97 88888.00 2016-02-18 21:17:51.375 049 12583.17 6.60 54550.95 88888.00 2016-02-18 21:17:51.500 049 12583.20 6.62 54550.93 88888.00 2016-02-18 21:17:51.625 049 12583.15 6.62 54550.93 88888.00 2016-02-18 21:17:51.750 049 12583.20 6.65 54550.93 88888.00 2016-02-18 21:17:51.875 049 12583.30 6.67 54550.93 88888.00 2016-02-18 21:17:52.000 049 12583.33 6.65 54550.93 88888.00 2016-02-18 21:17:52.125 049 12583.30 6.67 54550.93 88888.00 2016-02-18 21:17:52.250 049 12583.35 6.70 54550.93 88888.00 2016-02-18 21:17:52.375 049 12583.40 6.70 54550.90 88888.00 2016-02-18 21:17:52.500 049 12583.40 6.70 54550.90 88888.00 2016-02-18 21:17:52.625 049 12583.50 6.70 54550.90 88888.00 2016-02-18 21:17:52.750 049 12583.60 6.72 54550.90 88888.00 2016-02-18 21:17:52.875 049 12583.73 6.72 54550.88 88888.00 2016-02-18 21:17:53.000 049 12583.75 6.72 54550.90 88888.00 2016-02-18 21:17:53.125 049 12583.62 6.72 54550.93 88888.00 2016-02-18 21:17:53.250 049 12583.60 6.78 54550.93 88888.00 2016-02-18 21:17:53.375 049 12583.70 6.80 54550.93 88888.00 2016-02-18 21:17:53.500 049 12583.75 6.83 54550.90 88888.00 2016-02-18 21:17:53.625 049 12583.85 6.83 54550.88 88888.00 2016-02-18 21:17:53.750 049 12583.83 6.83 54550.88 88888.00 2016-02-18 21:17:53.875 049 12583.83 6.83 54550.90 88888.00 2016-02-18 21:17:54.000 049 12583.85 6.85 54550.88 88888.00 2016-02-18 21:17:54.125 049 12583.85 6.85 54550.88 88888.00 2016-02-18 21:17:54.250 049 12583.90 6.85 54550.85 88888.00 2016-02-18 21:17:54.375 049 12584.00 6.85 54550.82 88888.00 2016-02-18 21:17:54.500 049 12584.00 6.88 54550.85 88888.00 2016-02-18 21:17:54.625 049 12584.00 6.92 54550.88 88888.00 2016-02-18 21:17:54.750 049 12584.00 6.97 54550.85 88888.00 2016-02-18 21:17:54.875 049 12584.05 6.97 54550.85 88888.00 2016-02-18 21:17:55.000 049 12584.12 6.95 54550.85 88888.00 2016-02-18 21:17:55.125 049 12584.12 6.92 54550.85 88888.00 2016-02-18 21:17:55.250 049 12584.10 6.95 54550.85 88888.00 2016-02-18 21:17:55.375 049 12584.23 6.97 54550.88 88888.00 2016-02-18 21:17:55.500 049 12584.30 7.00 54550.88 88888.00 2016-02-18 21:17:55.625 049 12584.27 6.97 54550.85 88888.00 2016-02-18 21:17:55.750 049 12584.27 7.00 54550.80 88888.00 2016-02-18 21:17:55.875 049 12584.33 7.00 54550.82 88888.00 2016-02-18 21:17:56.000 049 12584.38 7.00 54550.85 88888.00 2016-02-18 21:17:56.125 049 12584.38 7.05 54550.82 88888.00 2016-02-18 21:17:56.250 049 12584.45 7.05 54550.85 88888.00 2016-02-18 21:17:56.375 049 12584.58 7.10 54550.82 88888.00 2016-02-18 21:17:56.500 049 12584.58 7.10 54550.85 88888.00 2016-02-18 21:17:56.625 049 12584.50 7.12 54550.85 88888.00 2016-02-18 21:17:56.750 049 12584.42 7.15 54550.88 88888.00 2016-02-18 21:17:56.875 049 12584.45 7.17 54550.88 88888.00 2016-02-18 21:17:57.000 049 12584.55 7.17 54550.85 88888.00 2016-02-18 21:17:57.125 049 12584.58 7.15 54550.88 88888.00 2016-02-18 21:17:57.250 049 12584.55 7.17 54550.85 88888.00 2016-02-18 21:17:57.375 049 12584.62 7.20 54550.82 88888.00 2016-02-18 21:17:57.500 049 12584.60 7.20 54550.82 88888.00 2016-02-18 21:17:57.625 049 12584.65 7.20 54550.85 88888.00 2016-02-18 21:17:57.750 049 12584.73 7.22 54550.85 88888.00 2016-02-18 21:17:57.875 049 12584.73 7.25 54550.88 88888.00 2016-02-18 21:17:58.000 049 12584.67 7.25 54550.85 88888.00 2016-02-18 21:17:58.125 049 12584.73 7.28 54550.88 88888.00 2016-02-18 21:17:58.250 049 12584.67 7.30 54550.90 88888.00 2016-02-18 21:17:58.375 049 12584.73 7.33 54550.88 88888.00 2016-02-18 21:17:58.500 049 12584.73 7.35 54550.88 88888.00 2016-02-18 21:17:58.625 049 12584.75 7.38 54550.85 88888.00 2016-02-18 21:17:58.750 049 12584.77 7.38 54550.85 88888.00 2016-02-18 21:17:58.875 049 12584.75 7.42 54550.90 88888.00 2016-02-18 21:17:59.000 049 12584.73 7.45 54550.88 88888.00 2016-02-18 21:17:59.125 049 12584.73 7.47 54550.90 88888.00 2016-02-18 21:17:59.250 049 12584.73 7.47 54550.90 88888.00 2016-02-18 21:17:59.375 049 12584.77 7.47 54550.90 88888.00 2016-02-18 21:17:59.500 049 12584.83 7.45 54550.90 88888.00 2016-02-18 21:17:59.625 049 12584.88 7.47 54550.93 88888.00 2016-02-18 21:17:59.750 049 12584.88 7.53 54550.93 88888.00 2016-02-18 21:17:59.875 049 12584.85 7.55 54550.93 88888.00 2016-02-18 21:18:00.000 049 12584.88 7.60 54550.93 88888.00 2016-02-18 21:18:00.125 049 12584.90 7.62 54550.97 88888.00 2016-02-18 21:18:00.250 049 12584.83 7.65 54550.97 88888.00 2016-02-18 21:18:00.375 049 12584.85 7.67 54550.97 88888.00 2016-02-18 21:18:00.500 049 12584.88 7.72 54550.97 88888.00 2016-02-18 21:18:00.625 049 12584.90 7.72 54550.97 88888.00 2016-02-18 21:18:00.750 049 12584.88 7.75 54550.97 88888.00 2016-02-18 21:18:00.875 049 12584.85 7.78 54551.03 88888.00 2016-02-18 21:18:01.000 049 12584.85 7.80 54551.03 88888.00 2016-02-18 21:18:01.125 049 12584.85 7.83 54551.03 88888.00 2016-02-18 21:18:01.250 049 12584.83 7.88 54551.03 88888.00 2016-02-18 21:18:01.375 049 12584.88 7.92 54551.00 88888.00 2016-02-18 21:18:01.500 049 12584.85 7.90 54551.03 88888.00 2016-02-18 21:18:01.625 049 12584.92 7.90 54551.00 88888.00 2016-02-18 21:18:01.750 049 12584.90 7.92 54551.00 88888.00 2016-02-18 21:18:01.875 049 12584.85 7.95 54551.00 88888.00 2016-02-18 21:18:02.000 049 12584.83 8.03 54551.03 88888.00 2016-02-18 21:18:02.125 049 12584.88 8.07 54551.07 88888.00 2016-02-18 21:18:02.250 049 12584.85 8.07 54551.07 88888.00 2016-02-18 21:18:02.375 049 12584.85 8.10 54551.05 88888.00 2016-02-18 21:18:02.500 049 12584.88 8.10 54551.07 88888.00 2016-02-18 21:18:02.625 049 12584.88 8.12 54551.05 88888.00 2016-02-18 21:18:02.750 049 12584.85 8.15 54551.10 88888.00 2016-02-18 21:18:02.875 049 12584.83 8.18 54551.12 88888.00 2016-02-18 21:18:03.000 049 12584.83 8.22 54551.10 88888.00 2016-02-18 21:18:03.125 049 12584.83 8.22 54551.07 88888.00 2016-02-18 21:18:03.250 049 12584.85 8.22 54551.12 88888.00 2016-02-18 21:18:03.375 049 12584.85 8.25 54551.12 88888.00 2016-02-18 21:18:03.500 049 12584.83 8.28 54551.12 88888.00 2016-02-18 21:18:03.625 049 12584.83 8.28 54551.12 88888.00 2016-02-18 21:18:03.750 049 12584.80 8.28 54551.15 88888.00 2016-02-18 21:18:03.875 049 12584.80 8.32 54551.15 88888.00 2016-02-18 21:18:04.000 049 12584.80 8.32 54551.15 88888.00 2016-02-18 21:18:04.125 049 12584.83 8.35 54551.15 88888.00 2016-02-18 21:18:04.250 049 12584.80 8.32 54551.18 88888.00 2016-02-18 21:18:04.375 049 12584.90 8.32 54551.18 88888.00 2016-02-18 21:18:04.500 049 12584.88 8.38 54551.20 88888.00 2016-02-18 21:18:04.625 049 12584.83 8.43 54551.20 88888.00 2016-02-18 21:18:04.750 049 12584.77 8.43 54551.22 88888.00 2016-02-18 21:18:04.875 049 12584.80 8.43 54551.20 88888.00 2016-02-18 21:18:05.000 049 12584.77 8.40 54551.22 88888.00 2016-02-18 21:18:05.125 049 12584.75 8.43 54551.25 88888.00 2016-02-18 21:18:05.250 049 12584.80 8.40 54551.25 88888.00 2016-02-18 21:18:05.375 049 12584.85 8.45 54551.25 88888.00 2016-02-18 21:18:05.500 049 12584.80 8.45 54551.25 88888.00 2016-02-18 21:18:05.625 049 12584.77 8.45 54551.28 88888.00 2016-02-18 21:18:05.750 049 12584.73 8.45 54551.30 88888.00 2016-02-18 21:18:05.875 049 12584.75 8.47 54551.28 88888.00 2016-02-18 21:18:06.000 049 12584.73 8.45 54551.30 88888.00 2016-02-18 21:18:06.125 049 12584.67 8.45 54551.30 88888.00 2016-02-18 21:18:06.250 049 12584.65 8.43 54551.32 88888.00 2016-02-18 21:18:06.375 049 12584.62 8.45 54551.32 88888.00 2016-02-18 21:18:06.500 049 12584.65 8.47 54551.35 88888.00 2016-02-18 21:18:06.625 049 12584.60 8.45 54551.40 88888.00 2016-02-18 21:18:06.750 049 12584.65 8.43 54551.40 88888.00 2016-02-18 21:18:06.875 049 12584.70 8.43 54551.43 88888.00 2016-02-18 21:18:07.000 049 12584.65 8.40 54551.43 88888.00 2016-02-18 21:18:07.125 049 12584.60 8.40 54551.45 88888.00 2016-02-18 21:18:07.250 049 12584.52 8.43 54551.47 88888.00 2016-02-18 21:18:07.375 049 12584.52 8.43 54551.47 88888.00 2016-02-18 21:18:07.500 049 12584.52 8.40 54551.50 88888.00 2016-02-18 21:18:07.625 049 12584.50 8.35 54551.53 88888.00 2016-02-18 21:18:07.750 049 12584.42 8.35 54551.55 88888.00 2016-02-18 21:18:07.875 049 12584.40 8.32 54551.55 88888.00 2016-02-18 21:18:08.000 049 12584.40 8.28 54551.55 88888.00 2016-02-18 21:18:08.125 049 12584.40 8.30 54551.57 88888.00 2016-02-18 21:18:08.250 049 12584.35 8.30 54551.57 88888.00 2016-02-18 21:18:08.375 049 12584.40 8.25 54551.60 88888.00 2016-02-18 21:18:08.500 049 12584.40 8.20 54551.60 88888.00 2016-02-18 21:18:08.625 049 12584.38 8.18 54551.65 88888.00 2016-02-18 21:18:08.750 049 12584.38 8.15 54551.68 88888.00 2016-02-18 21:18:08.875 049 12584.35 8.12 54551.70 88888.00 2016-02-18 21:18:09.000 049 12584.33 8.07 54551.70 88888.00 2016-02-18 21:18:09.125 049 12584.35 8.05 54551.70 88888.00 2016-02-18 21:18:09.250 049 12584.35 8.03 54551.75 88888.00 2016-02-18 21:18:09.375 049 12584.35 8.00 54551.75 88888.00 2016-02-18 21:18:09.500 049 12584.27 7.95 54551.78 88888.00 2016-02-18 21:18:09.625 049 12584.25 7.92 54551.78 88888.00 2016-02-18 21:18:09.750 049 12584.15 7.85 54551.82 88888.00 2016-02-18 21:18:09.875 049 12584.23 7.85 54551.82 88888.00 2016-02-18 21:18:10.000 049 12584.27 7.80 54551.85 88888.00 2016-02-18 21:18:10.125 049 12584.27 7.80 54551.88 88888.00 2016-02-18 21:18:10.250 049 12584.25 7.75 54551.90 88888.00 2016-02-18 21:18:10.375 049 12584.25 7.72 54551.93 88888.00 2016-02-18 21:18:10.500 049 12584.25 7.67 54551.95 88888.00 2016-02-18 21:18:10.625 049 12584.17 7.62 54551.95 88888.00 2016-02-18 21:18:10.750 049 12584.20 7.58 54551.97 88888.00 2016-02-18 21:18:10.875 049 12584.15 7.50 54551.97 88888.00 2016-02-18 21:18:11.000 049 12584.15 7.47 54551.97 88888.00 2016-02-18 21:18:11.125 049 12584.10 7.45 54552.00 88888.00 2016-02-18 21:18:11.250 049 12584.00 7.40 54552.03 88888.00 2016-02-18 21:18:11.375 049 12584.02 7.35 54552.05 88888.00 2016-02-18 21:18:11.500 049 12584.10 7.33 54552.10 88888.00 2016-02-18 21:18:11.625 049 12584.08 7.25 54552.10 88888.00 2016-02-18 21:18:11.750 049 12584.05 7.22 54552.10 88888.00 2016-02-18 21:18:11.875 049 12584.08 7.15 54552.12 88888.00 2016-02-18 21:18:12.000 049 12584.05 7.12 54552.12 88888.00 2016-02-18 21:18:12.125 049 12584.10 7.10 54552.15 88888.00 2016-02-18 21:18:12.250 049 12584.10 7.03 54552.18 88888.00 2016-02-18 21:18:12.375 049 12584.05 7.00 54552.18 88888.00 2016-02-18 21:18:12.500 049 12584.05 6.95 54552.20 88888.00 2016-02-18 21:18:12.625 049 12584.05 6.90 54552.22 88888.00 2016-02-18 21:18:12.750 049 12584.02 6.83 54552.25 88888.00 2016-02-18 21:18:12.875 049 12584.02 6.78 54552.25 88888.00 2016-02-18 21:18:13.000 049 12584.08 6.72 54552.25 88888.00 2016-02-18 21:18:13.125 049 12584.12 6.70 54552.28 88888.00 2016-02-18 21:18:13.250 049 12584.08 6.62 54552.30 88888.00 2016-02-18 21:18:13.375 049 12584.05 6.58 54552.30 88888.00 2016-02-18 21:18:13.500 049 12584.08 6.53 54552.35 88888.00 2016-02-18 21:18:13.625 049 12584.08 6.47 54552.35 88888.00 2016-02-18 21:18:13.750 049 12584.05 6.42 54552.38 88888.00 2016-02-18 21:18:13.875 049 12584.08 6.38 54552.40 88888.00 2016-02-18 21:18:14.000 049 12584.05 6.33 54552.43 88888.00 2016-02-18 21:18:14.125 049 12584.02 6.28 54552.45 88888.00 2016-02-18 21:18:14.250 049 12584.00 6.20 54552.50 88888.00 2016-02-18 21:18:14.375 049 12584.08 6.17 54552.50 88888.00 2016-02-18 21:18:14.500 049 12584.05 6.08 54552.50 88888.00 2016-02-18 21:18:14.625 049 12584.02 6.03 54552.50 88888.00 2016-02-18 21:18:14.750 049 12584.02 5.97 54552.55 88888.00 2016-02-18 21:18:14.875 049 12584.05 5.90 54552.53 88888.00 2016-02-18 21:18:15.000 049 12584.08 5.83 54552.53 88888.00 2016-02-18 21:18:15.125 049 12584.10 5.80 54552.55 88888.00 2016-02-18 21:18:15.250 049 12584.08 5.70 54552.57 88888.00 2016-02-18 21:18:15.375 049 12584.15 5.70 54552.62 88888.00 2016-02-18 21:18:15.500 049 12584.10 5.67 54552.62 88888.00 2016-02-18 21:18:15.625 049 12584.12 5.62 54552.62 88888.00 2016-02-18 21:18:15.750 049 12584.15 5.58 54552.65 88888.00 2016-02-18 21:18:15.875 049 12584.23 5.47 54552.70 88888.00 2016-02-18 21:18:16.000 049 12584.25 5.42 54552.68 88888.00 2016-02-18 21:18:16.125 049 12584.23 5.40 54552.70 88888.00 2016-02-18 21:18:16.250 049 12584.20 5.33 54552.72 88888.00 2016-02-18 21:18:16.375 049 12584.23 5.28 54552.72 88888.00 2016-02-18 21:18:16.500 049 12584.27 5.22 54552.75 88888.00 2016-02-18 21:18:16.625 049 12584.27 5.15 54552.75 88888.00 2016-02-18 21:18:16.750 049 12584.23 5.10 54552.75 88888.00 2016-02-18 21:18:16.875 049 12584.23 5.03 54552.75 88888.00 2016-02-18 21:18:17.000 049 12584.20 4.97 54552.75 88888.00 2016-02-18 21:18:17.125 049 12584.20 4.92 54552.78 88888.00 2016-02-18 21:18:17.250 049 12584.17 4.85 54552.80 88888.00 2016-02-18 21:18:17.375 049 12584.27 4.83 54552.82 88888.00 2016-02-18 21:18:17.500 049 12584.30 4.80 54552.82 88888.00 2016-02-18 21:18:17.625 049 12584.23 4.75 54552.85 88888.00 2016-02-18 21:18:17.750 049 12584.17 4.67 54552.85 88888.00 2016-02-18 21:18:17.875 049 12584.27 4.58 54552.88 88888.00 2016-02-18 21:18:18.000 049 12584.35 4.53 54552.88 88888.00 2016-02-18 21:18:18.125 049 12584.38 4.50 54552.90 88888.00 2016-02-18 21:18:18.250 049 12584.33 4.47 54552.90 88888.00 2016-02-18 21:18:18.375 049 12584.33 4.42 54552.90 88888.00 2016-02-18 21:18:18.500 049 12584.30 4.38 54552.90 88888.00 2016-02-18 21:18:18.625 049 12584.35 4.28 54552.93 88888.00 2016-02-18 21:18:18.750 049 12584.35 4.22 54552.95 88888.00 2016-02-18 21:18:18.875 049 12584.40 4.17 54552.93 88888.00 2016-02-18 21:18:19.000 049 12584.38 4.15 54552.95 88888.00 2016-02-18 21:18:19.125 049 12584.42 4.12 54552.97 88888.00 2016-02-18 21:18:19.250 049 12584.45 4.08 54552.97 88888.00 2016-02-18 21:18:19.375 049 12584.42 4.03 54552.97 88888.00 2016-02-18 21:18:19.500 049 12584.38 4.00 54553.00 88888.00 2016-02-18 21:18:19.625 049 12584.45 3.95 54553.03 88888.00 2016-02-18 21:18:19.750 049 12584.50 3.92 54553.05 88888.00 2016-02-18 21:18:19.875 049 12584.55 3.90 54553.05 88888.00 2016-02-18 21:18:20.000 049 12584.58 3.88 54553.05 88888.00 2016-02-18 21:18:20.125 049 12584.58 3.83 54553.05 88888.00 2016-02-18 21:18:20.250 049 12584.55 3.77 54553.10 88888.00 2016-02-18 21:18:20.375 049 12584.62 3.75 54553.12 88888.00 2016-02-18 21:18:20.500 049 12584.62 3.73 54553.12 88888.00 2016-02-18 21:18:20.625 049 12584.58 3.67 54553.10 88888.00 2016-02-18 21:18:20.750 049 12584.60 3.65 54553.07 88888.00 2016-02-18 21:18:20.875 049 12584.60 3.60 54553.10 88888.00 2016-02-18 21:18:21.000 049 12584.67 3.60 54553.10 88888.00 2016-02-18 21:18:21.125 049 12584.70 3.58 54553.12 88888.00 2016-02-18 21:18:21.250 049 12584.73 3.55 54553.12 88888.00 2016-02-18 21:18:21.375 049 12584.80 3.52 54553.12 88888.00 2016-02-18 21:18:21.500 049 12584.77 3.48 54553.15 88888.00 2016-02-18 21:18:21.625 049 12584.77 3.48 54553.18 88888.00 2016-02-18 21:18:21.750 049 12584.80 3.45 54553.18 88888.00 2016-02-18 21:18:21.875 049 12584.80 3.40 54553.20 88888.00 2016-02-18 21:18:22.000 049 12584.80 3.33 54553.22 88888.00 2016-02-18 21:18:22.125 049 12584.77 3.30 54553.22 88888.00 2016-02-18 21:18:22.250 049 12584.75 3.25 54553.22 88888.00 2016-02-18 21:18:22.375 049 12584.77 3.23 54553.22 88888.00 2016-02-18 21:18:22.500 049 12584.80 3.20 54553.22 88888.00 2016-02-18 21:18:22.625 049 12584.85 3.17 54553.25 88888.00 2016-02-18 21:18:22.750 049 12584.90 3.17 54553.25 88888.00 2016-02-18 21:18:22.875 049 12585.00 3.17 54553.25 88888.00 2016-02-18 21:18:23.000 049 12584.95 3.15 54553.25 88888.00 2016-02-18 21:18:23.125 049 12584.90 3.15 54553.28 88888.00 2016-02-18 21:18:23.250 049 12584.85 3.12 54553.30 88888.00 2016-02-18 21:18:23.375 049 12584.83 3.10 54553.28 88888.00 2016-02-18 21:18:23.500 049 12584.77 3.08 54553.28 88888.00 2016-02-18 21:18:23.625 049 12584.83 3.05 54553.28 88888.00 2016-02-18 21:18:23.750 049 12584.88 3.02 54553.28 88888.00 2016-02-18 21:18:23.875 049 12584.88 3.02 54553.28 88888.00 2016-02-18 21:18:24.000 049 12584.88 3.00 54553.32 88888.00 2016-02-18 21:18:24.125 049 12584.90 2.98 54553.35 88888.00 2016-02-18 21:18:24.250 049 12584.98 2.95 54553.35 88888.00 2016-02-18 21:18:24.375 049 12584.98 2.92 54553.32 88888.00 2016-02-18 21:18:24.500 049 12584.88 2.90 54553.32 88888.00 2016-02-18 21:18:24.625 049 12584.88 2.90 54553.35 88888.00 2016-02-18 21:18:24.750 049 12584.90 2.90 54553.38 88888.00 2016-02-18 21:18:24.875 049 12584.92 2.90 54553.35 88888.00 2016-02-18 21:18:25.000 049 12584.98 2.88 54553.35 88888.00 2016-02-18 21:18:25.125 049 12584.98 2.85 54553.38 88888.00 2016-02-18 21:18:25.250 049 12584.98 2.83 54553.38 88888.00 2016-02-18 21:18:25.375 049 12585.05 2.83 54553.40 88888.00 2016-02-18 21:18:25.500 049 12585.02 2.83 54553.38 88888.00 2016-02-18 21:18:25.625 049 12584.98 2.77 54553.35 88888.00 2016-02-18 21:18:25.750 049 12585.00 2.77 54553.38 88888.00 2016-02-18 21:18:25.875 049 12585.02 2.77 54553.40 88888.00 2016-02-18 21:18:26.000 049 12585.00 2.75 54553.40 88888.00 2016-02-18 21:18:26.125 049 12585.02 2.75 54553.40 88888.00 2016-02-18 21:18:26.250 049 12585.02 2.75 54553.40 88888.00 2016-02-18 21:18:26.375 049 12584.98 2.73 54553.43 88888.00 2016-02-18 21:18:26.500 049 12585.02 2.73 54553.40 88888.00 2016-02-18 21:18:26.625 049 12585.10 2.70 54553.43 88888.00 2016-02-18 21:18:26.750 049 12585.10 2.73 54553.43 88888.00 2016-02-18 21:18:26.875 049 12585.15 2.73 54553.45 88888.00 2016-02-18 21:18:27.000 049 12585.15 2.75 54553.45 88888.00 2016-02-18 21:18:27.125 049 12585.15 2.73 54553.47 88888.00 2016-02-18 21:18:27.250 049 12585.12 2.67 54553.47 88888.00 2016-02-18 21:18:27.375 049 12585.12 2.67 54553.50 88888.00 2016-02-18 21:18:27.500 049 12585.10 2.70 54553.50 88888.00 2016-02-18 21:18:27.625 049 12585.10 2.67 54553.50 88888.00 2016-02-18 21:18:27.750 049 12585.05 2.65 54553.50 88888.00 2016-02-18 21:18:27.875 049 12585.08 2.67 54553.53 88888.00 2016-02-18 21:18:28.000 049 12585.10 2.65 54553.53 88888.00 2016-02-18 21:18:28.125 049 12585.12 2.65 54553.55 88888.00 2016-02-18 21:18:28.250 049 12585.02 2.60 54553.55 88888.00 2016-02-18 21:18:28.375 049 12585.08 2.62 54553.55 88888.00 2016-02-18 21:18:28.500 049 12585.10 2.65 54553.55 88888.00 2016-02-18 21:18:28.625 049 12585.05 2.65 54553.55 88888.00 2016-02-18 21:18:28.750 049 12585.00 2.62 54553.55 88888.00 2016-02-18 21:18:28.875 049 12585.05 2.60 54553.57 88888.00 2016-02-18 21:18:29.000 049 12585.02 2.55 54553.57 88888.00 2016-02-18 21:18:29.125 049 12585.02 2.58 54553.60 88888.00 2016-02-18 21:18:29.250 049 12585.00 2.58 54553.62 88888.00 2016-02-18 21:18:29.375 049 12585.00 2.58 54553.60 88888.00 2016-02-18 21:18:29.500 049 12584.95 2.58 54553.57 88888.00 2016-02-18 21:18:29.625 049 12585.00 2.55 54553.60 88888.00 2016-02-18 21:18:29.750 049 12585.10 2.55 54553.62 88888.00 2016-02-18 21:18:29.875 049 12585.08 2.58 54553.60 88888.00 2016-02-18 21:18:30.000 049 12584.98 2.52 54553.57 88888.00 2016-02-18 21:18:30.125 049 12584.92 2.52 54553.57 88888.00 2016-02-18 21:18:30.250 049 12584.95 2.50 54553.60 88888.00 2016-02-18 21:18:30.375 049 12584.90 2.50 54553.60 88888.00 2016-02-18 21:18:30.500 049 12584.88 2.50 54553.62 88888.00 2016-02-18 21:18:30.625 049 12584.90 2.55 54553.62 88888.00 2016-02-18 21:18:30.750 049 12584.88 2.52 54553.65 88888.00 2016-02-18 21:18:30.875 049 12584.90 2.50 54553.65 88888.00 2016-02-18 21:18:31.000 049 12584.83 2.48 54553.62 88888.00 2016-02-18 21:18:31.125 049 12584.77 2.48 54553.65 88888.00 2016-02-18 21:18:31.250 049 12584.83 2.50 54553.65 88888.00 2016-02-18 21:18:31.375 049 12584.90 2.52 54553.68 88888.00 2016-02-18 21:18:31.500 049 12584.83 2.52 54553.68 88888.00 2016-02-18 21:18:31.625 049 12584.80 2.48 54553.68 88888.00 2016-02-18 21:18:31.750 049 12584.80 2.45 54553.68 88888.00 2016-02-18 21:18:31.875 049 12584.80 2.40 54553.68 88888.00 2016-02-18 21:18:32.000 049 12584.80 2.42 54553.68 88888.00 2016-02-18 21:18:32.125 049 12584.75 2.40 54553.70 88888.00 2016-02-18 21:18:32.250 049 12584.70 2.42 54553.70 88888.00 2016-02-18 21:18:32.375 049 12584.73 2.42 54553.68 88888.00 2016-02-18 21:18:32.500 049 12584.70 2.42 54553.70 88888.00 2016-02-18 21:18:32.625 049 12584.70 2.40 54553.72 88888.00 2016-02-18 21:18:32.750 049 12584.73 2.40 54553.72 88888.00 2016-02-18 21:18:32.875 049 12584.67 2.40 54553.72 88888.00 2016-02-18 21:18:33.000 049 12584.60 2.38 54553.70 88888.00 2016-02-18 21:18:33.125 049 12584.65 2.38 54553.70 88888.00 2016-02-18 21:18:33.250 049 12584.65 2.35 54553.75 88888.00 2016-02-18 21:18:33.375 049 12584.62 2.38 54553.78 88888.00 2016-02-18 21:18:33.500 049 12584.58 2.35 54553.78 88888.00 2016-02-18 21:18:33.625 049 12584.55 2.35 54553.78 88888.00 2016-02-18 21:18:33.750 049 12584.55 2.35 54553.78 88888.00 2016-02-18 21:18:33.875 049 12584.48 2.33 54553.78 88888.00 2016-02-18 21:18:34.000 049 12584.45 2.35 54553.78 88888.00 2016-02-18 21:18:34.125 049 12584.48 2.33 54553.80 88888.00 2016-02-18 21:18:34.250 049 12584.52 2.27 54553.80 88888.00 2016-02-18 21:18:34.375 049 12584.60 2.33 54553.80 88888.00 2016-02-18 21:18:34.500 049 12584.52 2.33 54553.80 88888.00 2016-02-18 21:18:34.625 049 12584.52 2.33 54553.80 88888.00 2016-02-18 21:18:34.750 049 12584.50 2.33 54553.80 88888.00 2016-02-18 21:18:34.875 049 12584.48 2.27 54553.78 88888.00 2016-02-18 21:18:35.000 049 12584.50 2.25 54553.78 88888.00 2016-02-18 21:18:35.125 049 12584.52 2.25 54553.80 88888.00 2016-02-18 21:18:35.250 049 12584.50 2.25 54553.82 88888.00 2016-02-18 21:18:35.375 049 12584.48 2.27 54553.78 88888.00 2016-02-18 21:18:35.500 049 12584.42 2.25 54553.78 88888.00 2016-02-18 21:18:35.625 049 12584.45 2.27 54553.78 88888.00 2016-02-18 21:18:35.750 049 12584.45 2.27 54553.80 88888.00 2016-02-18 21:18:35.875 049 12584.48 2.23 54553.82 88888.00 2016-02-18 21:18:36.000 049 12584.45 2.23 54553.80 88888.00 2016-02-18 21:18:36.125 049 12584.42 2.23 54553.80 88888.00 2016-02-18 21:18:36.250 049 12584.40 2.23 54553.80 88888.00 2016-02-18 21:18:36.375 049 12584.42 2.20 54553.80 88888.00 2016-02-18 21:18:36.500 049 12584.38 2.20 54553.82 88888.00 2016-02-18 21:18:36.625 049 12584.40 2.17 54553.82 88888.00 2016-02-18 21:18:36.750 049 12584.38 2.23 54553.78 88888.00 2016-02-18 21:18:36.875 049 12584.35 2.23 54553.80 88888.00 2016-02-18 21:18:37.000 049 12584.30 2.20 54553.80 88888.00 2016-02-18 21:18:37.125 049 12584.27 2.20 54553.82 88888.00 2016-02-18 21:18:37.250 049 12584.25 2.17 54553.82 88888.00 2016-02-18 21:18:37.375 049 12584.35 2.17 54553.80 88888.00 2016-02-18 21:18:37.500 049 12584.40 2.15 54553.78 88888.00 2016-02-18 21:18:37.625 049 12584.38 2.17 54553.78 88888.00 2016-02-18 21:18:37.750 049 12584.40 2.20 54553.78 88888.00 2016-02-18 21:18:37.875 049 12584.42 2.17 54553.80 88888.00 2016-02-18 21:18:38.000 049 12584.40 2.15 54553.78 88888.00 2016-02-18 21:18:38.125 049 12584.35 2.15 54553.78 88888.00 2016-02-18 21:18:38.250 049 12584.23 2.20 54553.78 88888.00 2016-02-18 21:18:38.375 049 12584.25 2.20 54553.80 88888.00 2016-02-18 21:18:38.500 049 12584.25 2.17 54553.78 88888.00 2016-02-18 21:18:38.625 049 12584.25 2.17 54553.78 88888.00 2016-02-18 21:18:38.750 049 12584.23 2.17 54553.80 88888.00 2016-02-18 21:18:38.875 049 12584.17 2.17 54553.78 88888.00 2016-02-18 21:18:39.000 049 12584.17 2.17 54553.80 88888.00 2016-02-18 21:18:39.125 049 12584.20 2.17 54553.80 88888.00 2016-02-18 21:18:39.250 049 12584.15 2.17 54553.78 88888.00 2016-02-18 21:18:39.375 049 12584.12 2.17 54553.80 88888.00 2016-02-18 21:18:39.500 049 12584.12 2.23 54553.80 88888.00 2016-02-18 21:18:39.625 049 12584.12 2.23 54553.82 88888.00 2016-02-18 21:18:39.750 049 12584.08 2.20 54553.80 88888.00 2016-02-18 21:18:39.875 049 12584.05 2.20 54553.78 88888.00 2016-02-18 21:18:40.000 049 12584.08 2.20 54553.75 88888.00 2016-02-18 21:18:40.125 049 12584.10 2.20 54553.72 88888.00 2016-02-18 21:18:40.250 049 12584.17 2.20 54553.75 88888.00 2016-02-18 21:18:40.375 049 12584.23 2.17 54553.78 88888.00 2016-02-18 21:18:40.500 049 12584.17 2.17 54553.78 88888.00 2016-02-18 21:18:40.625 049 12584.12 2.20 54553.78 88888.00 2016-02-18 21:18:40.750 049 12584.12 2.23 54553.78 88888.00 2016-02-18 21:18:40.875 049 12584.12 2.20 54553.75 88888.00 2016-02-18 21:18:41.000 049 12584.08 2.23 54553.70 88888.00 2016-02-18 21:18:41.125 049 12584.08 2.20 54553.72 88888.00 2016-02-18 21:18:41.250 049 12584.08 2.23 54553.72 88888.00 2016-02-18 21:18:41.375 049 12584.05 2.25 54553.72 88888.00 2016-02-18 21:18:41.500 049 12584.05 2.23 54553.72 88888.00 2016-02-18 21:18:41.625 049 12584.08 2.25 54553.72 88888.00 2016-02-18 21:18:41.750 049 12584.08 2.20 54553.70 88888.00 2016-02-18 21:18:41.875 049 12584.02 2.23 54553.72 88888.00 2016-02-18 21:18:42.000 049 12584.02 2.23 54553.70 88888.00 2016-02-18 21:18:42.125 049 12584.02 2.25 54553.70 88888.00 2016-02-18 21:18:42.250 049 12584.00 2.25 54553.72 88888.00 2016-02-18 21:18:42.375 049 12584.00 2.27 54553.72 88888.00 2016-02-18 21:18:42.500 049 12584.02 2.27 54553.70 88888.00 2016-02-18 21:18:42.625 049 12584.10 2.27 54553.70 88888.00 2016-02-18 21:18:42.750 049 12584.10 2.30 54553.68 88888.00 2016-02-18 21:18:42.875 049 12584.00 2.33 54553.70 88888.00 2016-02-18 21:18:43.000 049 12583.95 2.35 54553.68 88888.00 2016-02-18 21:18:43.125 049 12584.00 2.35 54553.68 88888.00 2016-02-18 21:18:43.250 049 12584.00 2.33 54553.65 88888.00 2016-02-18 21:18:43.375 049 12584.02 2.35 54553.65 88888.00 2016-02-18 21:18:43.500 049 12584.05 2.40 54553.65 88888.00 2016-02-18 21:18:43.625 049 12584.08 2.42 54553.68 88888.00 2016-02-18 21:18:43.750 049 12584.02 2.40 54553.62 88888.00 2016-02-18 21:18:43.875 049 12584.00 2.40 54553.62 88888.00 2016-02-18 21:18:44.000 049 12584.02 2.42 54553.62 88888.00 2016-02-18 21:18:44.125 049 12584.02 2.45 54553.62 88888.00 2016-02-18 21:18:44.250 049 12584.05 2.48 54553.65 88888.00 2016-02-18 21:18:44.375 049 12584.02 2.48 54553.62 88888.00 2016-02-18 21:18:44.500 049 12584.00 2.48 54553.62 88888.00 2016-02-18 21:18:44.625 049 12583.95 2.48 54553.60 88888.00 2016-02-18 21:18:44.750 049 12583.98 2.50 54553.60 88888.00 2016-02-18 21:18:44.875 049 12584.02 2.55 54553.57 88888.00 2016-02-18 21:18:45.000 049 12584.05 2.55 54553.60 88888.00 2016-02-18 21:18:45.125 049 12584.02 2.60 54553.60 88888.00 2016-02-18 21:18:45.250 049 12583.98 2.58 54553.62 88888.00 2016-02-18 21:18:45.375 049 12583.98 2.60 54553.57 88888.00 2016-02-18 21:18:45.500 049 12583.95 2.65 54553.57 88888.00 2016-02-18 21:18:45.625 049 12583.98 2.67 54553.60 88888.00 2016-02-18 21:18:45.750 049 12584.05 2.70 54553.60 88888.00 2016-02-18 21:18:45.875 049 12584.05 2.70 54553.57 88888.00 2016-02-18 21:18:46.000 049 12583.98 2.73 54553.55 88888.00 2016-02-18 21:18:46.125 049 12583.98 2.75 54553.55 88888.00 2016-02-18 21:18:46.250 049 12584.02 2.80 54553.57 88888.00 2016-02-18 21:18:46.375 049 12583.98 2.80 54553.55 88888.00 2016-02-18 21:18:46.500 049 12583.98 2.77 54553.55 88888.00 2016-02-18 21:18:46.625 049 12584.05 2.85 54553.53 88888.00 2016-02-18 21:18:46.750 049 12583.98 2.88 54553.55 88888.00 2016-02-18 21:18:46.875 049 12583.95 2.90 54553.53 88888.00 2016-02-18 21:18:47.000 049 12583.95 2.90 54553.50 88888.00 2016-02-18 21:18:47.125 049 12584.05 2.92 54553.50 88888.00 2016-02-18 21:18:47.250 049 12584.02 2.95 54553.53 88888.00 2016-02-18 21:18:47.375 049 12584.02 3.00 54553.50 88888.00 2016-02-18 21:18:47.500 049 12584.02 3.00 54553.47 88888.00 2016-02-18 21:18:47.625 049 12584.00 3.02 54553.47 88888.00 2016-02-18 21:18:47.750 049 12584.00 3.08 54553.43 88888.00 2016-02-18 21:18:47.875 049 12584.05 3.10 54553.40 88888.00 2016-02-18 21:18:48.000 049 12584.02 3.12 54553.43 88888.00 2016-02-18 21:18:48.125 049 12584.02 3.12 54553.45 88888.00 2016-02-18 21:18:48.250 049 12584.00 3.15 54553.43 88888.00 2016-02-18 21:18:48.375 049 12584.00 3.20 54553.43 88888.00 2016-02-18 21:18:48.500 049 12583.95 3.23 54553.43 88888.00 2016-02-18 21:18:48.625 049 12584.02 3.25 54553.40 88888.00 2016-02-18 21:18:48.750 049 12584.02 3.27 54553.38 88888.00 2016-02-18 21:18:48.875 049 12583.98 3.30 54553.35 88888.00 2016-02-18 21:18:49.000 049 12583.95 3.33 54553.35 88888.00 2016-02-18 21:18:49.125 049 12583.95 3.33 54553.40 88888.00 2016-02-18 21:18:49.250 049 12583.98 3.38 54553.35 88888.00 2016-02-18 21:18:49.375 049 12584.00 3.42 54553.32 88888.00 2016-02-18 21:18:49.500 049 12584.00 3.45 54553.32 88888.00 2016-02-18 21:18:49.625 049 12583.92 3.45 54553.35 88888.00 2016-02-18 21:18:49.750 049 12583.92 3.48 54553.35 88888.00 2016-02-18 21:18:49.875 049 12583.85 3.50 54553.30 88888.00 2016-02-18 21:18:50.000 049 12583.83 3.52 54553.30 88888.00 2016-02-18 21:18:50.125 049 12583.90 3.55 54553.32 88888.00 2016-02-18 21:18:50.250 049 12583.88 3.60 54553.32 88888.00 2016-02-18 21:18:50.375 049 12583.92 3.65 54553.32 88888.00 2016-02-18 21:18:50.500 049 12583.92 3.65 54553.30 88888.00 2016-02-18 21:18:50.625 049 12583.95 3.65 54553.30 88888.00 2016-02-18 21:18:50.750 049 12583.90 3.70 54553.30 88888.00 2016-02-18 21:18:50.875 049 12583.88 3.75 54553.30 88888.00 2016-02-18 21:18:51.000 049 12583.88 3.77 54553.30 88888.00 2016-02-18 21:18:51.125 049 12583.83 3.83 54553.28 88888.00 2016-02-18 21:18:51.250 049 12583.80 3.83 54553.28 88888.00 2016-02-18 21:18:51.375 049 12583.85 3.85 54553.28 88888.00 2016-02-18 21:18:51.500 049 12583.90 3.90 54553.28 88888.00 2016-02-18 21:18:51.625 049 12583.90 3.92 54553.28 88888.00 2016-02-18 21:18:51.750 049 12583.88 3.98 54553.30 88888.00 2016-02-18 21:18:51.875 049 12583.90 3.98 54553.28 88888.00 2016-02-18 21:18:52.000 049 12583.90 3.98 54553.22 88888.00 2016-02-18 21:18:52.125 049 12583.90 3.98 54553.22 88888.00 2016-02-18 21:18:52.250 049 12583.92 4.00 54553.25 88888.00 2016-02-18 21:18:52.375 049 12583.92 4.03 54553.20 88888.00 2016-02-18 21:18:52.500 049 12583.85 4.03 54553.22 88888.00 2016-02-18 21:18:52.625 049 12583.83 4.03 54553.20 88888.00 2016-02-18 21:18:52.750 049 12583.85 4.05 54553.20 88888.00 2016-02-18 21:18:52.875 049 12583.85 4.08 54553.18 88888.00 2016-02-18 21:18:53.000 049 12583.75 4.10 54553.18 88888.00 2016-02-18 21:18:53.125 049 12583.77 4.15 54553.20 88888.00 2016-02-18 21:18:53.250 049 12583.80 4.15 54553.20 88888.00 2016-02-18 21:18:53.375 049 12583.75 4.20 54553.18 88888.00 2016-02-18 21:18:53.500 049 12583.67 4.20 54553.18 88888.00 2016-02-18 21:18:53.625 049 12583.65 4.20 54553.20 88888.00 2016-02-18 21:18:53.750 049 12583.67 4.22 54553.22 88888.00 2016-02-18 21:18:53.875 049 12583.67 4.25 54553.20 88888.00 2016-02-18 21:18:54.000 049 12583.65 4.28 54553.20 88888.00 2016-02-18 21:18:54.125 049 12583.55 4.28 54553.20 88888.00 2016-02-18 21:18:54.250 049 12583.48 4.30 54553.18 88888.00 2016-02-18 21:18:54.375 049 12583.58 4.35 54553.18 88888.00 2016-02-18 21:18:54.500 049 12583.55 4.35 54553.20 88888.00 2016-02-18 21:18:54.625 049 12583.48 4.40 54553.18 88888.00 2016-02-18 21:18:54.750 049 12583.45 4.40 54553.20 88888.00 2016-02-18 21:18:54.875 049 12583.42 4.42 54553.15 88888.00 2016-02-18 21:18:55.000 049 12583.42 4.40 54553.18 88888.00 2016-02-18 21:18:55.125 049 12583.40 4.45 54553.20 88888.00 2016-02-18 21:18:55.250 049 12583.42 4.45 54553.20 88888.00 2016-02-18 21:18:55.375 049 12583.45 4.45 54553.18 88888.00 2016-02-18 21:18:55.500 049 12583.40 4.50 54553.18 88888.00 2016-02-18 21:18:55.625 049 12583.33 4.47 54553.18 88888.00 2016-02-18 21:18:55.750 049 12583.33 4.47 54553.15 88888.00 2016-02-18 21:18:55.875 049 12583.33 4.53 54553.15 88888.00 2016-02-18 21:18:56.000 049 12583.20 4.58 54553.18 88888.00 2016-02-18 21:18:56.125 049 12583.15 4.58 54553.20 88888.00 2016-02-18 21:18:56.250 049 12583.10 4.58 54553.15 88888.00 2016-02-18 21:18:56.375 049 12583.17 4.58 54553.18 88888.00 2016-02-18 21:18:56.500 049 12583.15 4.60 54553.15 88888.00 2016-02-18 21:18:56.625 049 12583.20 4.65 54553.20 88888.00 2016-02-18 21:18:56.750 049 12583.25 4.70 54553.20 88888.00 2016-02-18 21:18:56.875 049 12583.20 4.67 54553.18 88888.00 2016-02-18 21:18:57.000 049 12583.17 4.70 54553.15 88888.00 2016-02-18 21:18:57.125 049 12583.17 4.72 54553.18 88888.00 2016-02-18 21:18:57.250 049 12583.17 4.72 54553.15 88888.00 2016-02-18 21:18:57.375 049 12583.20 4.72 54553.15 88888.00 2016-02-18 21:18:57.500 049 12583.17 4.72 54553.15 88888.00 2016-02-18 21:18:57.625 049 12583.15 4.72 54553.18 88888.00 2016-02-18 21:18:57.750 049 12583.12 4.70 54553.15 88888.00 2016-02-18 21:18:57.875 049 12583.12 4.72 54553.20 88888.00 2016-02-18 21:18:58.000 049 12583.15 4.78 54553.18 88888.00 2016-02-18 21:18:58.125 049 12583.10 4.78 54553.18 88888.00 2016-02-18 21:18:58.250 049 12583.02 4.78 54553.15 88888.00 2016-02-18 21:18:58.375 049 12583.02 4.80 54553.18 88888.00 2016-02-18 21:18:58.500 049 12583.00 4.83 54553.18 88888.00 2016-02-18 21:18:58.625 049 12582.98 4.80 54553.15 88888.00 2016-02-18 21:18:58.750 049 12583.00 4.80 54553.18 88888.00 2016-02-18 21:18:58.875 049 12582.98 4.80 54553.15 88888.00 2016-02-18 21:18:59.000 049 12582.95 4.85 54553.18 88888.00 2016-02-18 21:18:59.125 049 12582.92 4.88 54553.18 88888.00 2016-02-18 21:18:59.250 049 12582.88 4.90 54553.18 88888.00 2016-02-18 21:18:59.375 049 12582.88 4.92 54553.15 88888.00 2016-02-18 21:18:59.500 049 12582.85 4.92 54553.18 88888.00 2016-02-18 21:18:59.625 049 12582.85 4.92 54553.18 88888.00 2016-02-18 21:18:59.750 049 12582.85 4.92 54553.20 88888.00 2016-02-18 21:18:59.875 049 12582.80 4.95 54553.20 88888.00 2016-02-18 21:19:00.000 049 12582.67 4.95 54553.18 88888.00 2016-02-18 21:19:00.125 049 12582.73 4.95 54553.18 88888.00 2016-02-18 21:19:00.250 049 12582.77 4.95 54553.20 88888.00 2016-02-18 21:19:00.375 049 12582.75 4.95 54553.18 88888.00 2016-02-18 21:19:00.500 049 12582.75 4.95 54553.20 88888.00 2016-02-18 21:19:00.625 049 12582.73 4.95 54553.18 88888.00 2016-02-18 21:19:00.750 049 12582.67 4.97 54553.20 88888.00 2016-02-18 21:19:00.875 049 12582.67 5.00 54553.20 88888.00 2016-02-18 21:19:01.000 049 12582.67 5.05 54553.20 88888.00 2016-02-18 21:19:01.125 049 12582.65 5.05 54553.22 88888.00 2016-02-18 21:19:01.250 049 12582.62 5.03 54553.25 88888.00 2016-02-18 21:19:01.375 049 12582.62 5.03 54553.25 88888.00 2016-02-18 21:19:01.500 049 12582.62 5.00 54553.22 88888.00 2016-02-18 21:19:01.625 049 12582.52 5.05 54553.20 88888.00 2016-02-18 21:19:01.750 049 12582.50 5.08 54553.22 88888.00 2016-02-18 21:19:01.875 049 12582.48 5.08 54553.25 88888.00 2016-02-18 21:19:02.000 049 12582.45 5.10 54553.25 88888.00 2016-02-18 21:19:02.125 049 12582.42 5.10 54553.25 88888.00 2016-02-18 21:19:02.250 049 12582.38 5.08 54553.25 88888.00 2016-02-18 21:19:02.375 049 12582.35 5.12 54553.25 88888.00 2016-02-18 21:19:02.500 049 12582.35 5.10 54553.25 88888.00 2016-02-18 21:19:02.625 049 12582.38 5.10 54553.28 88888.00 2016-02-18 21:19:02.750 049 12582.38 5.10 54553.28 88888.00 2016-02-18 21:19:02.875 049 12582.40 5.12 54553.28 88888.00 2016-02-18 21:19:03.000 049 12582.38 5.12 54553.25 88888.00 2016-02-18 21:19:03.125 049 12582.35 5.10 54553.28 88888.00 2016-02-18 21:19:03.250 049 12582.30 5.10 54553.30 88888.00 2016-02-18 21:19:03.375 049 12582.33 5.10 54553.28 88888.00 2016-02-18 21:19:03.500 049 12582.30 5.15 54553.28 88888.00 2016-02-18 21:19:03.625 049 12582.33 5.17 54553.32 88888.00 2016-02-18 21:19:03.750 049 12582.35 5.20 54553.32 88888.00 2016-02-18 21:19:03.875 049 12582.35 5.17 54553.32 88888.00 2016-02-18 21:19:04.000 049 12582.30 5.17 54553.32 88888.00 2016-02-18 21:19:04.125 049 12582.25 5.20 54553.35 88888.00 2016-02-18 21:19:04.250 049 12582.10 5.17 54553.32 88888.00 2016-02-18 21:19:04.375 049 12582.05 5.20 54553.32 88888.00 2016-02-18 21:19:04.500 049 12582.00 5.22 54553.35 88888.00 2016-02-18 21:19:04.625 049 12582.02 5.20 54553.38 88888.00 2016-02-18 21:19:04.750 049 12582.02 5.17 54553.38 88888.00 2016-02-18 21:19:04.875 049 12582.08 5.22 54553.40 88888.00 2016-02-18 21:19:05.000 049 12582.05 5.20 54553.38 88888.00 2016-02-18 21:19:05.125 049 12582.05 5.20 54553.40 88888.00 2016-02-18 21:19:05.250 049 12581.92 5.22 54553.43 88888.00 2016-02-18 21:19:05.375 049 12581.90 5.22 54553.43 88888.00 2016-02-18 21:19:05.500 049 12581.95 5.22 54553.40 88888.00 2016-02-18 21:19:05.625 049 12581.98 5.22 54553.43 88888.00 2016-02-18 21:19:05.750 049 12581.95 5.22 54553.43 88888.00 2016-02-18 21:19:05.875 049 12581.92 5.20 54553.40 88888.00 2016-02-18 21:19:06.000 049 12581.92 5.20 54553.40 88888.00 2016-02-18 21:19:06.125 049 12581.88 5.22 54553.40 88888.00 2016-02-18 21:19:06.250 049 12581.80 5.22 54553.43 88888.00 2016-02-18 21:19:06.375 049 12581.80 5.28 54553.43 88888.00 2016-02-18 21:19:06.500 049 12581.77 5.22 54553.43 88888.00 2016-02-18 21:19:06.625 049 12581.75 5.22 54553.43 88888.00 2016-02-18 21:19:06.750 049 12581.75 5.22 54553.45 88888.00 2016-02-18 21:19:06.875 049 12581.73 5.22 54553.45 88888.00 2016-02-18 21:19:07.000 049 12581.70 5.22 54553.45 88888.00 2016-02-18 21:19:07.125 049 12581.62 5.22 54553.47 88888.00 2016-02-18 21:19:07.250 049 12581.58 5.22 54553.47 88888.00 2016-02-18 21:19:07.375 049 12581.58 5.28 54553.47 88888.00 2016-02-18 21:19:07.500 049 12581.58 5.30 54553.47 88888.00 2016-02-18 21:19:07.625 049 12581.62 5.30 54553.47 88888.00 2016-02-18 21:19:07.750 049 12581.65 5.33 54553.50 88888.00 2016-02-18 21:19:07.875 049 12581.65 5.33 54553.53 88888.00 2016-02-18 21:19:08.000 049 12581.58 5.33 54553.53 88888.00 2016-02-18 21:19:08.125 049 12581.55 5.33 54553.53 88888.00 2016-02-18 21:19:08.250 049 12581.50 5.30 54553.55 88888.00 2016-02-18 21:19:08.375 049 12581.55 5.30 54553.55 88888.00 2016-02-18 21:19:08.500 049 12581.58 5.30 54553.55 88888.00 2016-02-18 21:19:08.625 049 12581.52 5.33 54553.53 88888.00 2016-02-18 21:19:08.750 049 12581.52 5.35 54553.55 88888.00 2016-02-18 21:19:08.875 049 12581.55 5.35 54553.55 88888.00 2016-02-18 21:19:09.000 049 12581.50 5.35 54553.55 88888.00 2016-02-18 21:19:09.125 049 12581.45 5.35 54553.57 88888.00 2016-02-18 21:19:09.250 049 12581.35 5.35 54553.60 88888.00 2016-02-18 21:19:09.375 049 12581.33 5.35 54553.57 88888.00 2016-02-18 21:19:09.500 049 12581.33 5.35 54553.57 88888.00 2016-02-18 21:19:09.625 049 12581.27 5.38 54553.60 88888.00 2016-02-18 21:19:09.750 049 12581.30 5.38 54553.60 88888.00 2016-02-18 21:19:09.875 049 12581.27 5.35 54553.62 88888.00 2016-02-18 21:19:10.000 049 12581.20 5.38 54553.62 88888.00 2016-02-18 21:19:10.125 049 12581.17 5.42 54553.65 88888.00 2016-02-18 21:19:10.250 049 12581.15 5.38 54553.65 88888.00 2016-02-18 21:19:10.375 049 12581.15 5.38 54553.65 88888.00 2016-02-18 21:19:10.500 049 12581.12 5.38 54553.65 88888.00 2016-02-18 21:19:10.625 049 12581.10 5.40 54553.68 88888.00 2016-02-18 21:19:10.750 049 12581.05 5.40 54553.68 88888.00 2016-02-18 21:19:10.875 049 12581.05 5.40 54553.68 88888.00 2016-02-18 21:19:11.000 049 12581.02 5.42 54553.68 88888.00 2016-02-18 21:19:11.125 049 12580.95 5.42 54553.72 88888.00 2016-02-18 21:19:11.250 049 12580.92 5.40 54553.75 88888.00 2016-02-18 21:19:11.375 049 12580.92 5.40 54553.75 88888.00 2016-02-18 21:19:11.500 049 12580.90 5.40 54553.72 88888.00 2016-02-18 21:19:11.625 049 12580.88 5.38 54553.72 88888.00 2016-02-18 21:19:11.750 049 12580.88 5.38 54553.72 88888.00 2016-02-18 21:19:11.875 049 12580.88 5.40 54553.75 88888.00 2016-02-18 21:19:12.000 049 12580.80 5.40 54553.72 88888.00 2016-02-18 21:19:12.125 049 12580.73 5.38 54553.75 88888.00 2016-02-18 21:19:12.250 049 12580.67 5.38 54553.72 88888.00 2016-02-18 21:19:12.375 049 12580.70 5.35 54553.75 88888.00 2016-02-18 21:19:12.500 049 12580.67 5.40 54553.78 88888.00 2016-02-18 21:19:12.625 049 12580.62 5.42 54553.78 88888.00 2016-02-18 21:19:12.750 049 12580.62 5.40 54553.80 88888.00 2016-02-18 21:19:12.875 049 12580.62 5.38 54553.80 88888.00 2016-02-18 21:19:13.000 049 12580.60 5.38 54553.78 88888.00 2016-02-18 21:19:13.125 049 12580.52 5.38 54553.78 88888.00 2016-02-18 21:19:13.250 049 12580.48 5.40 54553.80 88888.00 2016-02-18 21:19:13.375 049 12580.45 5.40 54553.82 88888.00 2016-02-18 21:19:13.500 049 12580.40 5.38 54553.85 88888.00 2016-02-18 21:19:13.625 049 12580.35 5.38 54553.82 88888.00 2016-02-18 21:19:13.750 049 12580.33 5.38 54553.82 88888.00 2016-02-18 21:19:13.875 049 12580.27 5.35 54553.85 88888.00 2016-02-18 21:19:14.000 049 12580.23 5.35 54553.88 88888.00 2016-02-18 21:19:14.125 049 12580.17 5.33 54553.88 88888.00 2016-02-18 21:19:14.250 049 12580.15 5.30 54553.90 88888.00 2016-02-18 21:19:14.375 049 12580.12 5.30 54553.90 88888.00 2016-02-18 21:19:14.500 049 12580.10 5.30 54553.93 88888.00 2016-02-18 21:19:14.625 049 12580.05 5.30 54553.93 88888.00 2016-02-18 21:19:14.750 049 12580.05 5.30 54553.93 88888.00 2016-02-18 21:19:14.875 049 12580.05 5.28 54553.95 88888.00 2016-02-18 21:19:15.000 049 12580.00 5.25 54553.93 88888.00 2016-02-18 21:19:15.125 049 12579.92 5.25 54553.95 88888.00 2016-02-18 21:19:15.250 049 12579.90 5.22 54553.93 88888.00 2016-02-18 21:19:15.375 049 12579.90 5.22 54553.95 88888.00 2016-02-18 21:19:15.500 049 12579.83 5.20 54553.95 88888.00 2016-02-18 21:19:15.625 049 12579.77 5.20 54553.95 88888.00 2016-02-18 21:19:15.750 049 12579.75 5.15 54553.97 88888.00 2016-02-18 21:19:15.875 049 12579.70 5.12 54553.97 88888.00 2016-02-18 21:19:16.000 049 12579.70 5.12 54554.00 88888.00 2016-02-18 21:19:16.125 049 12579.65 5.15 54554.03 88888.00 2016-02-18 21:19:16.250 049 12579.55 5.08 54554.07 88888.00 2016-02-18 21:19:16.375 049 12579.58 5.08 54554.05 88888.00 2016-02-18 21:19:16.500 049 12579.58 5.05 54554.05 88888.00 2016-02-18 21:19:16.625 049 12579.60 5.08 54554.05 88888.00 2016-02-18 21:19:16.750 049 12579.52 5.05 54554.05 88888.00 2016-02-18 21:19:16.875 049 12579.48 5.03 54554.07 88888.00 2016-02-18 21:19:17.000 049 12579.42 5.00 54554.10 88888.00 2016-02-18 21:19:17.125 049 12579.38 5.00 54554.12 88888.00 2016-02-18 21:19:17.250 049 12579.33 4.97 54554.12 88888.00 2016-02-18 21:19:17.375 049 12579.38 4.95 54554.12 88888.00 2016-02-18 21:19:17.500 049 12579.30 4.90 54554.12 88888.00 2016-02-18 21:19:17.625 049 12579.27 4.88 54554.15 88888.00 2016-02-18 21:19:17.750 049 12579.23 4.88 54554.15 88888.00 2016-02-18 21:19:17.875 049 12579.17 4.85 54554.18 88888.00 2016-02-18 21:19:18.000 049 12579.17 4.83 54554.18 88888.00 2016-02-18 21:19:18.125 049 12579.12 4.78 54554.20 88888.00 2016-02-18 21:19:18.250 049 12579.10 4.75 54554.22 88888.00 2016-02-18 21:19:18.375 049 12579.10 4.75 54554.20 88888.00 2016-02-18 21:19:18.500 049 12579.10 4.72 54554.20 88888.00 2016-02-18 21:19:18.625 049 12579.12 4.72 54554.20 88888.00 2016-02-18 21:19:18.750 049 12579.08 4.67 54554.22 88888.00 2016-02-18 21:19:18.875 049 12579.00 4.67 54554.22 88888.00 2016-02-18 21:19:19.000 049 12578.95 4.67 54554.25 88888.00 2016-02-18 21:19:19.125 049 12579.00 4.60 54554.28 88888.00 2016-02-18 21:19:19.250 049 12578.90 4.58 54554.30 88888.00 2016-02-18 21:19:19.375 049 12578.80 4.58 54554.30 88888.00 2016-02-18 21:19:19.500 049 12578.80 4.55 54554.30 88888.00 2016-02-18 21:19:19.625 049 12578.85 4.50 54554.30 88888.00 2016-02-18 21:19:19.750 049 12578.80 4.47 54554.35 88888.00 2016-02-18 21:19:19.875 049 12578.73 4.45 54554.35 88888.00 2016-02-18 21:19:20.000 049 12578.70 4.42 54554.35 88888.00 2016-02-18 21:19:20.125 049 12578.73 4.38 54554.35 88888.00 2016-02-18 21:19:20.250 049 12578.73 4.35 54554.38 88888.00 2016-02-18 21:19:20.375 049 12578.73 4.33 54554.38 88888.00 2016-02-18 21:19:20.500 049 12578.70 4.28 54554.38 88888.00 2016-02-18 21:19:20.625 049 12578.62 4.20 54554.38 88888.00 2016-02-18 21:19:20.750 049 12578.52 4.20 54554.40 88888.00 2016-02-18 21:19:20.875 049 12578.52 4.17 54554.38 88888.00 2016-02-18 21:19:21.000 049 12578.52 4.15 54554.38 88888.00 2016-02-18 21:19:21.125 049 12578.55 4.12 54554.40 88888.00 2016-02-18 21:19:21.250 049 12578.48 4.08 54554.40 88888.00 2016-02-18 21:19:21.375 049 12578.42 4.08 54554.38 88888.00 2016-02-18 21:19:21.500 049 12578.40 4.03 54554.38 88888.00 2016-02-18 21:19:21.625 049 12578.38 3.98 54554.40 88888.00 2016-02-18 21:19:21.750 049 12578.38 3.95 54554.43 88888.00 2016-02-18 21:19:21.875 049 12578.40 3.92 54554.43 88888.00 2016-02-18 21:19:22.000 049 12578.42 3.88 54554.40 88888.00 2016-02-18 21:19:22.125 049 12578.42 3.83 54554.43 88888.00 2016-02-18 21:19:22.250 049 12578.40 3.77 54554.45 88888.00 2016-02-18 21:19:22.375 049 12578.33 3.77 54554.45 88888.00 2016-02-18 21:19:22.500 049 12578.25 3.70 54554.45 88888.00 2016-02-18 21:19:22.625 049 12578.25 3.67 54554.45 88888.00 2016-02-18 21:19:22.750 049 12578.27 3.67 54554.47 88888.00 2016-02-18 21:19:22.875 049 12578.30 3.62 54554.45 88888.00 2016-02-18 21:19:23.000 049 12578.27 3.58 54554.45 88888.00 2016-02-18 21:19:23.125 049 12578.25 3.55 54554.47 88888.00 2016-02-18 21:19:23.250 049 12578.20 3.50 54554.50 88888.00 2016-02-18 21:19:23.375 049 12578.25 3.48 54554.50 88888.00 2016-02-18 21:19:23.500 049 12578.17 3.42 54554.47 88888.00 2016-02-18 21:19:23.625 049 12578.15 3.40 54554.47 88888.00 2016-02-18 21:19:23.750 049 12578.17 3.38 54554.50 88888.00 2016-02-18 21:19:23.875 049 12578.17 3.33 54554.53 88888.00 2016-02-18 21:19:24.000 049 12578.12 3.27 54554.53 88888.00 2016-02-18 21:19:24.125 049 12578.08 3.25 54554.53 88888.00 2016-02-18 21:19:24.250 049 12578.05 3.20 54554.53 88888.00 2016-02-18 21:19:24.375 049 12578.08 3.20 54554.50 88888.00 2016-02-18 21:19:24.500 049 12578.10 3.20 54554.55 88888.00 2016-02-18 21:19:24.625 049 12578.10 3.17 54554.57 88888.00 2016-02-18 21:19:24.750 049 12578.12 3.15 54554.57 88888.00 2016-02-18 21:19:24.875 049 12578.15 3.08 54554.57 88888.00 2016-02-18 21:19:25.000 049 12578.12 3.08 54554.57 88888.00 2016-02-18 21:19:25.125 049 12578.05 3.02 54554.57 88888.00 2016-02-18 21:19:25.250 049 12577.95 2.98 54554.57 88888.00 2016-02-18 21:19:25.375 049 12578.00 2.95 54554.57 88888.00 2016-02-18 21:19:25.500 049 12577.95 2.90 54554.60 88888.00 2016-02-18 21:19:25.625 049 12577.92 2.85 54554.57 88888.00 2016-02-18 21:19:25.750 049 12577.98 2.85 54554.57 88888.00 2016-02-18 21:19:25.875 049 12578.00 2.80 54554.60 88888.00 2016-02-18 21:19:26.000 049 12577.98 2.75 54554.60 88888.00 2016-02-18 21:19:26.125 049 12577.95 2.70 54554.60 88888.00 2016-02-18 21:19:26.250 049 12577.98 2.67 54554.62 88888.00 2016-02-18 21:19:26.375 049 12577.98 2.65 54554.62 88888.00 2016-02-18 21:19:26.500 049 12577.98 2.60 54554.57 88888.00 2016-02-18 21:19:26.625 049 12577.95 2.60 54554.60 88888.00 2016-02-18 21:19:26.750 049 12577.95 2.55 54554.65 88888.00 2016-02-18 21:19:26.875 049 12577.98 2.52 54554.62 88888.00 2016-02-18 21:19:27.000 049 12577.95 2.52 54554.60 88888.00 2016-02-18 21:19:27.125 049 12577.88 2.50 54554.62 88888.00 2016-02-18 21:19:27.250 049 12577.83 2.45 54554.65 88888.00 2016-02-18 21:19:27.375 049 12577.85 2.40 54554.65 88888.00 2016-02-18 21:19:27.500 049 12577.80 2.42 54554.65 88888.00 2016-02-18 21:19:27.625 049 12577.83 2.38 54554.62 88888.00 2016-02-18 21:19:27.750 049 12577.80 2.35 54554.62 88888.00 2016-02-18 21:19:27.875 049 12577.73 2.30 54554.62 88888.00 2016-02-18 21:19:28.000 049 12577.75 2.30 54554.60 88888.00 2016-02-18 21:19:28.125 049 12577.80 2.27 54554.62 88888.00 2016-02-18 21:19:28.250 049 12577.75 2.20 54554.65 88888.00 2016-02-18 21:19:28.375 049 12577.73 2.20 54554.65 88888.00 2016-02-18 21:19:28.500 049 12577.67 2.17 54554.65 88888.00 2016-02-18 21:19:28.625 049 12577.65 2.12 54554.65 88888.00 2016-02-18 21:19:28.750 049 12577.67 2.10 54554.65 88888.00 2016-02-18 21:19:28.875 049 12577.67 2.10 54554.65 88888.00 2016-02-18 21:19:29.000 049 12577.67 2.05 54554.62 88888.00 2016-02-18 21:19:29.125 049 12577.65 2.05 54554.65 88888.00 2016-02-18 21:19:29.250 049 12577.65 2.00 54554.68 88888.00 2016-02-18 21:19:29.375 049 12577.70 2.00 54554.65 88888.00 2016-02-18 21:19:29.500 049 12577.73 1.95 54554.62 88888.00 2016-02-18 21:19:29.625 049 12577.65 1.93 54554.62 88888.00 2016-02-18 21:19:29.750 049 12577.60 1.90 54554.62 88888.00 2016-02-18 21:19:29.875 049 12577.58 1.88 54554.65 88888.00 2016-02-18 21:19:30.000 049 12577.60 1.82 54554.62 88888.00 2016-02-18 21:19:30.125 049 12577.65 1.80 54554.62 88888.00 2016-02-18 21:19:30.250 049 12577.67 1.77 54554.65 88888.00 2016-02-18 21:19:30.375 049 12577.60 1.75 54554.65 88888.00 2016-02-18 21:19:30.500 049 12577.55 1.73 54554.65 88888.00 2016-02-18 21:19:30.625 049 12577.52 1.73 54554.62 88888.00 2016-02-18 21:19:30.750 049 12577.52 1.68 54554.65 88888.00 2016-02-18 21:19:30.875 049 12577.45 1.68 54554.68 88888.00 2016-02-18 21:19:31.000 049 12577.42 1.68 54554.68 88888.00 2016-02-18 21:19:31.125 049 12577.48 1.65 54554.65 88888.00 2016-02-18 21:19:31.250 049 12577.52 1.65 54554.65 88888.00 2016-02-18 21:19:31.375 049 12577.55 1.65 54554.68 88888.00 2016-02-18 21:19:31.500 049 12577.48 1.60 54554.68 88888.00 2016-02-18 21:19:31.625 049 12577.38 1.57 54554.65 88888.00 2016-02-18 21:19:31.750 049 12577.38 1.55 54554.65 88888.00 2016-02-18 21:19:31.875 049 12577.48 1.52 54554.62 88888.00 2016-02-18 21:19:32.000 049 12577.48 1.50 54554.65 88888.00 2016-02-18 21:19:32.125 049 12577.40 1.48 54554.68 88888.00 2016-02-18 21:19:32.250 049 12577.30 1.43 54554.70 88888.00 2016-02-18 21:19:32.375 049 12577.35 1.43 54554.68 88888.00 2016-02-18 21:19:32.500 049 12577.38 1.43 54554.68 88888.00 2016-02-18 21:19:32.625 049 12577.35 1.43 54554.65 88888.00 2016-02-18 21:19:32.750 049 12577.35 1.45 54554.65 88888.00 2016-02-18 21:19:32.875 049 12577.27 1.40 54554.65 88888.00 2016-02-18 21:19:33.000 049 12577.27 1.38 54554.62 88888.00 2016-02-18 21:19:33.125 049 12577.30 1.35 54554.65 88888.00 2016-02-18 21:19:33.250 049 12577.25 1.32 54554.65 88888.00 2016-02-18 21:19:33.375 049 12577.30 1.32 54554.65 88888.00 2016-02-18 21:19:33.500 049 12577.27 1.30 54554.68 88888.00 2016-02-18 21:19:33.625 049 12577.23 1.30 54554.68 88888.00 2016-02-18 21:19:33.750 049 12577.17 1.27 54554.62 88888.00 2016-02-18 21:19:33.875 049 12577.20 1.23 54554.65 88888.00 2016-02-18 21:19:34.000 049 12577.25 1.25 54554.62 88888.00 2016-02-18 21:19:34.125 049 12577.15 1.25 54554.60 88888.00 2016-02-18 21:19:34.250 049 12577.08 1.23 54554.65 88888.00 2016-02-18 21:19:34.375 049 12577.17 1.23 54554.65 88888.00 2016-02-18 21:19:34.500 049 12577.23 1.23 54554.62 88888.00 2016-02-18 21:19:34.625 049 12577.15 1.20 54554.62 88888.00 2016-02-18 21:19:34.750 049 12577.08 1.20 54554.62 88888.00 2016-02-18 21:19:34.875 049 12577.08 1.20 54554.65 88888.00 2016-02-18 21:19:35.000 049 12577.05 1.18 54554.62 88888.00 2016-02-18 21:19:35.125 049 12577.10 1.15 54554.62 88888.00 2016-02-18 21:19:35.250 049 12577.12 1.18 54554.65 88888.00 2016-02-18 21:19:35.375 049 12577.08 1.18 54554.62 88888.00 2016-02-18 21:19:35.500 049 12577.08 1.20 54554.60 88888.00 2016-02-18 21:19:35.625 049 12577.08 1.12 54554.62 88888.00 2016-02-18 21:19:35.750 049 12577.05 1.15 54554.60 88888.00 2016-02-18 21:19:35.875 049 12576.98 1.15 54554.60 88888.00 2016-02-18 21:19:36.000 049 12576.92 1.15 54554.60 88888.00 2016-02-18 21:19:36.125 049 12576.90 1.10 54554.57 88888.00 2016-02-18 21:19:36.250 049 12576.90 1.07 54554.57 88888.00 2016-02-18 21:19:36.375 049 12576.92 1.05 54554.57 88888.00 2016-02-18 21:19:36.500 049 12576.85 1.05 54554.57 88888.00 2016-02-18 21:19:36.625 049 12576.83 1.05 54554.57 88888.00 2016-02-18 21:19:36.750 049 12576.83 1.02 54554.57 88888.00 2016-02-18 21:19:36.875 049 12576.88 0.97 54554.57 88888.00 2016-02-18 21:19:37.000 049 12576.88 0.97 54554.55 88888.00 2016-02-18 21:19:37.125 049 12576.85 1.00 54554.55 88888.00 2016-02-18 21:19:37.250 049 12576.83 1.00 54554.55 88888.00 2016-02-18 21:19:37.375 049 12576.85 1.00 54554.55 88888.00 2016-02-18 21:19:37.500 049 12576.85 0.97 54554.53 88888.00 2016-02-18 21:19:37.625 049 12576.77 0.97 54554.53 88888.00 2016-02-18 21:19:37.750 049 12576.75 0.97 54554.53 88888.00 2016-02-18 21:19:37.875 049 12576.77 0.95 54554.50 88888.00 2016-02-18 21:19:38.000 049 12576.80 0.93 54554.50 88888.00 2016-02-18 21:19:38.125 049 12576.77 0.90 54554.53 88888.00 2016-02-18 21:19:38.250 049 12576.77 0.90 54554.53 88888.00 2016-02-18 21:19:38.375 049 12576.77 0.93 54554.53 88888.00 2016-02-18 21:19:38.500 049 12576.75 0.95 54554.53 88888.00 2016-02-18 21:19:38.625 049 12576.73 0.93 54554.53 88888.00 2016-02-18 21:19:38.750 049 12576.70 0.93 54554.53 88888.00 2016-02-18 21:19:38.875 049 12576.67 0.93 54554.50 88888.00 2016-02-18 21:19:39.000 049 12576.70 0.93 54554.50 88888.00 2016-02-18 21:19:39.125 049 12576.73 0.93 54554.50 88888.00 2016-02-18 21:19:39.250 049 12576.67 0.93 54554.47 88888.00 2016-02-18 21:19:39.375 049 12576.65 0.90 54554.47 88888.00 2016-02-18 21:19:39.500 049 12576.58 0.88 54554.47 88888.00 2016-02-18 21:19:39.625 049 12576.55 0.90 54554.47 88888.00 2016-02-18 21:19:39.750 049 12576.58 0.93 54554.43 88888.00 2016-02-18 21:19:39.875 049 12576.55 0.93 54554.45 88888.00 2016-02-18 21:19:40.000 049 12576.52 0.90 54554.45 88888.00 2016-02-18 21:19:40.125 049 12576.48 0.88 54554.45 88888.00 2016-02-18 21:19:40.250 049 12576.38 0.90 54554.47 88888.00 2016-02-18 21:19:40.375 049 12576.40 0.95 54554.47 88888.00 2016-02-18 21:19:40.500 049 12576.45 0.95 54554.47 88888.00 2016-02-18 21:19:40.625 049 12576.45 0.95 54554.45 88888.00 2016-02-18 21:19:40.750 049 12576.45 0.95 54554.45 88888.00 2016-02-18 21:19:40.875 049 12576.45 0.95 54554.43 88888.00 2016-02-18 21:19:41.000 049 12576.38 0.93 54554.43 88888.00 2016-02-18 21:19:41.125 049 12576.38 0.95 54554.43 88888.00 2016-02-18 21:19:41.250 049 12576.40 0.93 54554.43 88888.00 2016-02-18 21:19:41.375 049 12576.40 0.95 54554.43 88888.00 2016-02-18 21:19:41.500 049 12576.38 0.93 54554.40 88888.00 2016-02-18 21:19:41.625 049 12576.33 0.97 54554.43 88888.00 2016-02-18 21:19:41.750 049 12576.30 0.95 54554.43 88888.00 2016-02-18 21:19:41.875 049 12576.30 0.90 54554.40 88888.00 2016-02-18 21:19:42.000 049 12576.35 0.93 54554.40 88888.00 2016-02-18 21:19:42.125 049 12576.30 0.93 54554.40 88888.00 2016-02-18 21:19:42.250 049 12576.23 0.90 54554.40 88888.00 2016-02-18 21:19:42.375 049 12576.23 0.93 54554.38 88888.00 2016-02-18 21:19:42.500 049 12576.25 0.93 54554.38 88888.00 2016-02-18 21:19:42.625 049 12576.23 0.95 54554.35 88888.00 2016-02-18 21:19:42.750 049 12576.15 0.97 54554.35 88888.00 2016-02-18 21:19:42.875 049 12576.12 0.95 54554.35 88888.00 2016-02-18 21:19:43.000 049 12576.05 0.97 54554.32 88888.00 2016-02-18 21:19:43.125 049 12576.00 0.97 54554.38 88888.00 2016-02-18 21:19:43.250 049 12576.00 0.95 54554.38 88888.00 2016-02-18 21:19:43.375 049 12576.05 0.95 54554.35 88888.00 2016-02-18 21:19:43.500 049 12576.08 0.93 54554.32 88888.00 2016-02-18 21:19:43.625 049 12576.05 0.97 54554.32 88888.00 2016-02-18 21:19:43.750 049 12576.00 1.00 54554.32 88888.00 2016-02-18 21:19:43.875 049 12576.02 1.02 54554.32 88888.00 2016-02-18 21:19:44.000 049 12575.98 1.00 54554.30 88888.00 2016-02-18 21:19:44.125 049 12575.90 1.00 54554.30 88888.00 2016-02-18 21:19:44.250 049 12575.85 1.02 54554.28 88888.00 2016-02-18 21:19:44.375 049 12575.90 1.05 54554.28 88888.00 2016-02-18 21:19:44.500 049 12575.85 1.07 54554.30 88888.00 2016-02-18 21:19:44.625 049 12575.80 1.02 54554.30 88888.00 2016-02-18 21:19:44.750 049 12575.80 1.02 54554.28 88888.00 2016-02-18 21:19:44.875 049 12575.80 1.05 54554.28 88888.00 2016-02-18 21:19:45.000 049 12575.77 1.05 54554.22 88888.00 2016-02-18 21:19:45.125 049 12575.75 1.07 54554.25 88888.00 2016-02-18 21:19:45.250 049 12575.67 1.12 54554.25 88888.00 2016-02-18 21:19:45.375 049 12575.65 1.10 54554.25 88888.00 2016-02-18 21:19:45.500 049 12575.62 1.12 54554.22 88888.00 2016-02-18 21:19:45.625 049 12575.60 1.10 54554.20 88888.00 2016-02-18 21:19:45.750 049 12575.62 1.18 54554.18 88888.00 2016-02-18 21:19:45.875 049 12575.60 1.15 54554.18 88888.00 2016-02-18 21:19:46.000 049 12575.60 1.18 54554.18 88888.00 2016-02-18 21:19:46.125 049 12575.62 1.18 54554.20 88888.00 2016-02-18 21:19:46.250 049 12575.55 1.20 54554.18 88888.00 2016-02-18 21:19:46.375 049 12575.52 1.23 54554.18 88888.00 2016-02-18 21:19:46.500 049 12575.45 1.25 54554.18 88888.00 2016-02-18 21:19:46.625 049 12575.35 1.20 54554.15 88888.00 2016-02-18 21:19:46.750 049 12575.30 1.23 54554.15 88888.00 2016-02-18 21:19:46.875 049 12575.33 1.25 54554.12 88888.00 2016-02-18 21:19:47.000 049 12575.33 1.30 54554.10 88888.00 2016-02-18 21:19:47.125 049 12575.30 1.27 54554.10 88888.00 2016-02-18 21:19:47.250 049 12575.23 1.27 54554.10 88888.00 2016-02-18 21:19:47.375 049 12575.23 1.30 54554.15 88888.00 2016-02-18 21:19:47.500 049 12575.23 1.30 54554.15 88888.00 2016-02-18 21:19:47.625 049 12575.23 1.25 54554.12 88888.00 2016-02-18 21:19:47.750 049 12575.17 1.25 54554.12 88888.00 2016-02-18 21:19:47.875 049 12575.17 1.27 54554.10 88888.00 2016-02-18 21:19:48.000 049 12575.15 1.30 54554.05 88888.00 2016-02-18 21:19:48.125 049 12575.10 1.32 54554.03 88888.00 2016-02-18 21:19:48.250 049 12575.05 1.32 54554.07 88888.00 2016-02-18 21:19:48.375 049 12575.05 1.35 54554.07 88888.00 2016-02-18 21:19:48.500 049 12575.02 1.40 54554.07 88888.00 2016-02-18 21:19:48.625 049 12574.98 1.40 54554.07 88888.00 2016-02-18 21:19:48.750 049 12574.90 1.40 54554.07 88888.00 2016-02-18 21:19:48.875 049 12574.85 1.43 54554.07 88888.00 2016-02-18 21:19:49.000 049 12574.83 1.45 54554.05 88888.00 2016-02-18 21:19:49.125 049 12574.77 1.48 54554.05 88888.00 2016-02-18 21:19:49.250 049 12574.75 1.50 54554.03 88888.00 2016-02-18 21:19:49.375 049 12574.73 1.55 54554.03 88888.00 2016-02-18 21:19:49.500 049 12574.70 1.52 54554.03 88888.00 2016-02-18 21:19:49.625 049 12574.70 1.57 54554.03 88888.00 2016-02-18 21:19:49.750 049 12574.65 1.60 54554.00 88888.00 2016-02-18 21:19:49.875 049 12574.52 1.60 54554.00 88888.00 2016-02-18 21:19:50.000 049 12574.50 1.60 54554.00 88888.00 2016-02-18 21:19:50.125 049 12574.52 1.60 54554.00 88888.00 2016-02-18 21:19:50.250 049 12574.48 1.65 54553.97 88888.00 2016-02-18 21:19:50.375 049 12574.48 1.65 54553.97 88888.00 2016-02-18 21:19:50.500 049 12574.48 1.68 54553.95 88888.00 2016-02-18 21:19:50.625 049 12574.45 1.68 54553.95 88888.00 2016-02-18 21:19:50.750 049 12574.42 1.70 54553.95 88888.00 2016-02-18 21:19:50.875 049 12574.35 1.73 54553.93 88888.00 2016-02-18 21:19:51.000 049 12574.33 1.75 54553.90 88888.00 2016-02-18 21:19:51.125 049 12574.35 1.77 54553.93 88888.00 2016-02-18 21:19:51.250 049 12574.73 1.77 54553.62 88888.00 2016-02-18 21:19:51.375 049 12574.75 1.80 54553.62 88888.00 2016-02-18 21:19:51.500 049 12574.70 1.80 54553.62 88888.00 2016-02-18 21:19:51.625 049 12574.65 1.85 54553.60 88888.00 2016-02-18 21:19:51.750 049 12574.58 1.85 54553.60 88888.00 2016-02-18 21:19:51.875 049 12574.52 1.90 54553.60 88888.00 2016-02-18 21:19:52.000 049 12574.50 1.95 54553.57 88888.00 2016-02-18 21:19:52.125 049 12574.50 1.95 54553.57 88888.00 2016-02-18 21:19:52.250 049 12574.05 1.98 54553.82 88888.00 2016-02-18 21:19:52.375 049 12573.98 2.00 54553.80 88888.00 2016-02-18 21:19:52.500 049 12573.80 2.00 54553.80 88888.00 2016-02-18 21:19:52.625 049 12573.75 2.02 54553.82 88888.00 2016-02-18 21:19:52.750 049 12573.75 2.05 54553.82 88888.00 2016-02-18 21:19:52.875 049 12573.77 2.08 54553.82 88888.00 2016-02-18 21:19:53.000 049 12573.77 2.08 54553.78 88888.00 2016-02-18 21:19:53.125 049 12573.73 2.10 54553.75 88888.00 2016-02-18 21:19:53.250 049 12573.65 2.12 54553.78 88888.00 2016-02-18 21:19:53.375 049 12573.62 2.17 54553.75 88888.00 2016-02-18 21:19:53.500 049 12573.62 2.17 54553.75 88888.00 2016-02-18 21:19:53.625 049 12573.62 2.15 54553.72 88888.00 2016-02-18 21:19:53.750 049 12573.62 2.20 54553.72 88888.00 2016-02-18 21:19:53.875 049 12573.60 2.20 54553.75 88888.00 2016-02-18 21:19:54.000 049 12573.58 2.23 54553.72 88888.00 2016-02-18 21:19:54.125 049 12573.50 2.25 54553.70 88888.00 2016-02-18 21:19:54.250 049 12573.45 2.25 54553.68 88888.00 2016-02-18 21:19:54.375 049 12573.48 2.27 54553.68 88888.00 2016-02-18 21:19:54.500 049 12573.42 2.33 54553.68 88888.00 2016-02-18 21:19:54.625 049 12573.35 2.33 54553.70 88888.00 2016-02-18 21:19:54.750 049 12573.35 2.30 54553.68 88888.00 2016-02-18 21:19:54.875 049 12573.35 2.35 54553.65 88888.00 2016-02-18 21:19:55.000 049 12573.38 2.38 54553.65 88888.00 2016-02-18 21:19:55.125 049 12573.30 2.38 54553.65 88888.00 2016-02-18 21:19:55.250 049 12573.25 2.38 54553.62 88888.00 2016-02-18 21:19:55.375 049 12573.25 2.40 54553.62 88888.00 2016-02-18 21:19:55.500 049 12573.25 2.42 54553.62 88888.00 2016-02-18 21:19:55.625 049 12573.20 2.48 54553.62 88888.00 2016-02-18 21:19:55.750 049 12573.15 2.45 54553.62 88888.00 2016-02-18 21:19:55.875 049 12573.15 2.48 54553.60 88888.00 2016-02-18 21:19:56.000 049 12573.12 2.50 54553.57 88888.00 2016-02-18 21:19:56.125 049 12573.08 2.50 54553.55 88888.00 2016-02-18 21:19:56.250 049 12573.00 2.50 54553.55 88888.00 2016-02-18 21:19:56.375 049 12572.92 2.52 54553.55 88888.00 2016-02-18 21:19:56.500 049 12572.92 2.58 54553.55 88888.00 2016-02-18 21:19:56.625 049 12572.92 2.58 54553.55 88888.00 2016-02-18 21:19:56.750 049 12572.90 2.60 54553.53 88888.00 2016-02-18 21:19:56.875 049 12572.85 2.58 54553.50 88888.00 2016-02-18 21:19:57.000 049 12572.83 2.60 54553.53 88888.00 2016-02-18 21:19:57.125 049 12572.77 2.62 54553.53 88888.00 2016-02-18 21:19:57.250 049 12572.75 2.62 54553.53 88888.00 2016-02-18 21:19:57.375 049 12572.75 2.62 54553.53 88888.00 2016-02-18 21:19:57.500 049 12572.70 2.65 54553.53 88888.00 2016-02-18 21:19:57.625 049 12572.60 2.70 54553.47 88888.00 2016-02-18 21:19:57.750 049 12572.52 2.73 54553.47 88888.00 2016-02-18 21:19:57.875 049 12572.52 2.73 54553.47 88888.00 2016-02-18 21:19:58.000 049 12572.50 2.70 54553.45 88888.00 2016-02-18 21:19:58.125 049 12572.50 2.73 54553.45 88888.00 2016-02-18 21:19:58.250 049 12572.50 2.75 54553.45 88888.00 2016-02-18 21:19:58.375 049 12572.50 2.75 54553.45 88888.00 2016-02-18 21:19:58.500 049 12572.55 2.75 54553.45 88888.00 2016-02-18 21:19:58.625 049 12572.55 2.75 54553.45 88888.00 2016-02-18 21:19:58.750 049 12572.48 2.77 54553.43 88888.00 2016-02-18 21:19:58.875 049 12572.40 2.80 54553.40 88888.00 2016-02-18 21:19:59.000 049 12572.35 2.77 54553.40 88888.00 2016-02-18 21:19:59.125 049 12572.33 2.83 54553.40 88888.00 2016-02-18 21:19:59.250 049 12572.25 2.83 54553.40 88888.00 2016-02-18 21:19:59.375 049 12572.17 2.77 54553.40 88888.00 2016-02-18 21:19:59.500 049 12572.12 2.83 54553.40 88888.00 2016-02-18 21:19:59.625 049 12572.20 2.83 54553.40 88888.00 2016-02-18 21:19:59.750 049 12572.23 2.80 54553.38 88888.00 2016-02-18 21:19:59.875 049 12572.15 2.80 54553.35 88888.00 2016-02-18 21:20:00.000 049 12572.12 2.80 54553.32 88888.00 2016-02-18 21:20:00.125 049 12572.12 2.83 54553.32 88888.00 2016-02-18 21:20:00.250 049 12572.12 2.80 54553.30 88888.00 2016-02-18 21:20:00.375 049 12572.12 2.80 54553.28 88888.00 2016-02-18 21:20:00.500 049 12572.08 2.80 54553.28 88888.00 2016-02-18 21:20:00.625 049 12572.05 2.83 54553.28 88888.00 2016-02-18 21:20:00.750 049 12572.02 2.83 54553.28 88888.00 2016-02-18 21:20:00.875 049 12571.98 2.83 54553.28 88888.00 2016-02-18 21:20:01.000 049 12571.95 2.80 54553.28 88888.00 2016-02-18 21:20:01.125 049 12571.92 2.80 54553.28 88888.00 2016-02-18 21:20:01.250 049 12571.88 2.80 54553.28 88888.00 2016-02-18 21:20:01.375 049 12571.90 2.83 54553.25 88888.00 2016-02-18 21:20:01.500 049 12571.92 2.80 54553.20 88888.00 2016-02-18 21:20:01.625 049 12571.85 2.80 54553.20 88888.00 2016-02-18 21:20:01.750 049 12571.75 2.80 54553.20 88888.00 2016-02-18 21:20:01.875 049 12571.75 2.80 54553.20 88888.00 2016-02-18 21:20:02.000 049 12571.75 2.77 54553.18 88888.00 2016-02-18 21:20:02.125 049 12571.67 2.75 54553.18 88888.00 2016-02-18 21:20:02.250 049 12571.60 2.73 54553.20 88888.00 2016-02-18 21:20:02.375 049 12571.60 2.75 54553.18 88888.00 2016-02-18 21:20:02.500 049 12571.58 2.70 54553.18 88888.00 2016-02-18 21:20:02.625 049 12571.58 2.70 54553.15 88888.00 2016-02-18 21:20:02.750 049 12571.58 2.67 54553.12 88888.00 2016-02-18 21:20:02.875 049 12571.52 2.70 54553.12 88888.00 2016-02-18 21:20:03.000 049 12571.52 2.70 54553.12 88888.00 2016-02-18 21:20:03.125 049 12571.45 2.67 54553.12 88888.00 2016-02-18 21:20:03.250 049 12571.38 2.65 54553.10 88888.00 2016-02-18 21:20:03.375 049 12571.42 2.62 54553.12 88888.00 2016-02-18 21:20:03.500 049 12571.45 2.60 54553.10 88888.00 2016-02-18 21:20:03.625 049 12571.40 2.58 54553.10 88888.00 2016-02-18 21:20:03.750 049 12571.40 2.60 54553.10 88888.00 2016-02-18 21:20:03.875 049 12571.33 2.62 54553.10 88888.00 2016-02-18 21:20:04.000 049 12571.33 2.60 54553.07 88888.00 2016-02-18 21:20:04.125 049 12571.38 2.58 54553.10 88888.00 2016-02-18 21:20:04.250 049 12571.35 2.55 54553.10 88888.00 2016-02-18 21:20:04.375 049 12571.30 2.52 54553.07 88888.00 2016-02-18 21:20:04.500 049 12571.27 2.52 54553.05 88888.00 2016-02-18 21:20:04.625 049 12571.23 2.50 54553.07 88888.00 2016-02-18 21:20:04.750 049 12571.20 2.48 54553.05 88888.00 2016-02-18 21:20:04.875 049 12571.20 2.50 54553.03 88888.00 2016-02-18 21:20:05.000 049 12571.25 2.50 54553.00 88888.00 2016-02-18 21:20:05.125 049 12571.30 2.45 54553.00 88888.00 2016-02-18 21:20:05.250 049 12571.25 2.45 54553.03 88888.00 2016-02-18 21:20:05.375 049 12571.25 2.42 54552.97 88888.00 2016-02-18 21:20:05.500 049 12571.25 2.40 54552.97 88888.00 2016-02-18 21:20:05.625 049 12571.17 2.40 54552.97 88888.00 2016-02-18 21:20:05.750 049 12571.17 2.40 54552.97 88888.00 2016-02-18 21:20:05.875 049 12571.17 2.38 54552.95 88888.00 2016-02-18 21:20:06.000 049 12571.17 2.35 54552.93 88888.00 2016-02-18 21:20:06.125 049 12571.23 2.35 54552.93 88888.00 2016-02-18 21:20:06.250 049 12571.20 2.33 54552.88 88888.00 2016-02-18 21:20:06.375 049 12571.23 2.35 54552.88 88888.00 2016-02-18 21:20:06.500 049 12571.25 2.33 54552.90 88888.00 2016-02-18 21:20:06.625 049 12571.20 2.33 54552.90 88888.00 2016-02-18 21:20:06.750 049 12571.12 2.33 54552.90 88888.00 2016-02-18 21:20:06.875 049 12571.10 2.33 54552.90 88888.00 2016-02-18 21:20:07.000 049 12571.08 2.30 54552.88 88888.00 2016-02-18 21:20:07.125 049 12571.10 2.27 54552.88 88888.00 2016-02-18 21:20:07.250 049 12571.10 2.27 54552.82 88888.00 2016-02-18 21:20:07.375 049 12571.12 2.25 54552.82 88888.00 2016-02-18 21:20:07.500 049 12571.10 2.23 54552.82 88888.00 2016-02-18 21:20:07.625 049 12571.08 2.17 54552.82 88888.00 2016-02-18 21:20:07.750 049 12571.12 2.23 54552.82 88888.00 2016-02-18 21:20:07.875 049 12571.10 2.23 54552.80 88888.00 2016-02-18 21:20:08.000 049 12571.08 2.23 54552.78 88888.00 2016-02-18 21:20:08.125 049 12571.10 2.17 54552.80 88888.00 2016-02-18 21:20:08.250 049 12571.08 2.15 54552.75 88888.00 2016-02-18 21:20:08.375 049 12571.10 2.15 54552.75 88888.00 2016-02-18 21:20:08.500 049 12571.17 2.15 54552.78 88888.00 2016-02-18 21:20:08.625 049 12571.12 2.15 54552.75 88888.00 2016-02-18 21:20:08.750 049 12571.12 2.12 54552.72 88888.00 2016-02-18 21:20:08.875 049 12571.15 2.15 54552.72 88888.00 2016-02-18 21:20:09.000 049 12571.08 2.10 54552.68 88888.00 2016-02-18 21:20:09.125 049 12571.05 2.08 54552.68 88888.00 2016-02-18 21:20:09.250 049 12571.00 2.05 54552.70 88888.00 2016-02-18 21:20:09.375 049 12571.05 2.10 54552.70 88888.00 2016-02-18 21:20:09.500 049 12571.10 2.08 54552.68 88888.00 2016-02-18 21:20:09.625 049 12571.10 2.08 54552.65 88888.00 2016-02-18 21:20:09.750 049 12571.10 2.08 54552.65 88888.00 2016-02-18 21:20:09.875 049 12571.00 2.08 54552.65 88888.00 2016-02-18 21:20:10.000 049 12571.02 2.05 54552.65 88888.00 2016-02-18 21:20:10.125 049 12571.02 2.05 54552.65 88888.00 2016-02-18 21:20:10.250 049 12570.98 2.05 54552.65 88888.00 2016-02-18 21:20:10.375 049 12571.05 2.08 54552.60 88888.00 2016-02-18 21:20:10.500 049 12571.02 2.08 54552.57 88888.00 2016-02-18 21:20:10.625 049 12571.05 2.10 54552.57 88888.00 2016-02-18 21:20:10.750 049 12571.02 2.08 54552.55 88888.00 2016-02-18 21:20:10.875 049 12571.02 2.05 54552.53 88888.00 2016-02-18 21:20:11.000 049 12571.08 2.08 54552.53 88888.00 2016-02-18 21:20:11.125 049 12571.10 2.10 54552.53 88888.00 2016-02-18 21:20:11.250 049 12571.02 2.10 54552.50 88888.00 2016-02-18 21:20:11.375 049 12571.02 2.10 54552.50 88888.00 2016-02-18 21:20:11.500 049 12571.05 2.12 54552.50 88888.00 2016-02-18 21:20:11.625 049 12571.00 2.10 54552.47 88888.00 2016-02-18 21:20:11.750 049 12571.08 2.12 54552.43 88888.00 2016-02-18 21:20:11.875 049 12571.15 2.12 54552.40 88888.00 2016-02-18 21:20:12.000 049 12571.17 2.12 54552.40 88888.00 2016-02-18 21:20:12.125 049 12571.15 2.15 54552.40 88888.00 2016-02-18 21:20:12.250 049 12571.10 2.15 54552.43 88888.00 2016-02-18 21:20:12.375 049 12571.15 2.17 54552.40 88888.00 2016-02-18 21:20:12.500 049 12571.12 2.20 54552.40 88888.00 2016-02-18 21:20:12.625 049 12571.12 2.23 54552.40 88888.00 2016-02-18 21:20:12.750 049 12571.08 2.25 54552.35 88888.00 2016-02-18 21:20:12.875 049 12571.00 2.23 54552.32 88888.00 2016-02-18 21:20:13.000 049 12571.00 2.23 54552.30 88888.00 2016-02-18 21:20:13.125 049 12571.05 2.25 54552.32 88888.00 2016-02-18 21:20:13.250 049 12571.05 2.25 54552.30 88888.00 2016-02-18 21:20:13.375 049 12571.05 2.30 54552.30 88888.00 2016-02-18 21:20:13.500 049 12571.00 2.33 54552.28 88888.00 2016-02-18 21:20:13.625 049 12570.98 2.33 54552.25 88888.00 2016-02-18 21:20:13.750 049 12570.95 2.35 54552.22 88888.00 2016-02-18 21:20:13.875 049 12571.02 2.35 54552.22 88888.00 2016-02-18 21:20:14.000 049 12571.10 2.38 54552.20 88888.00 2016-02-18 21:20:14.125 049 12571.08 2.40 54552.22 88888.00 2016-02-18 21:20:14.250 049 12571.02 2.38 54552.20 88888.00 2016-02-18 21:20:14.375 049 12571.02 2.40 54552.18 88888.00 2016-02-18 21:20:14.500 049 12571.10 2.40 54552.15 88888.00 2016-02-18 21:20:14.625 049 12571.15 2.42 54552.12 88888.00 2016-02-18 21:20:14.750 049 12571.10 2.48 54552.10 88888.00 2016-02-18 21:20:14.875 049 12571.02 2.52 54552.10 88888.00 2016-02-18 21:20:15.000 049 12571.05 2.52 54552.10 88888.00 2016-02-18 21:20:15.125 049 12571.12 2.52 54552.10 88888.00 2016-02-18 21:20:15.250 049 12571.10 2.50 54552.07 88888.00 2016-02-18 21:20:15.375 049 12571.12 2.55 54552.05 88888.00 2016-02-18 21:20:15.500 049 12571.12 2.58 54552.05 88888.00 2016-02-18 21:20:15.625 049 12571.12 2.60 54552.05 88888.00 2016-02-18 21:20:15.750 049 12571.10 2.65 54552.03 88888.00 2016-02-18 21:20:15.875 049 12571.12 2.70 54552.03 88888.00 2016-02-18 21:20:16.000 049 12571.15 2.70 54552.00 88888.00 2016-02-18 21:20:16.125 049 12571.05 2.70 54551.97 88888.00 2016-02-18 21:20:16.250 049 12570.95 2.73 54551.97 88888.00 2016-02-18 21:20:16.375 049 12570.92 2.80 54551.97 88888.00 2016-02-18 21:20:16.500 049 12570.92 2.80 54551.95 88888.00 2016-02-18 21:20:16.625 049 12571.00 2.83 54551.93 88888.00 2016-02-18 21:20:16.750 049 12571.00 2.85 54551.93 88888.00 2016-02-18 21:20:16.875 049 12571.00 2.88 54551.90 88888.00 2016-02-18 21:20:17.000 049 12571.02 2.90 54551.90 88888.00 2016-02-18 21:20:17.125 049 12571.02 2.98 54551.93 88888.00 2016-02-18 21:20:17.250 049 12570.95 2.98 54551.93 88888.00 2016-02-18 21:20:17.375 049 12570.92 2.98 54551.90 88888.00 2016-02-18 21:20:17.500 049 12570.95 3.00 54551.90 88888.00 2016-02-18 21:20:17.625 049 12570.98 3.00 54551.85 88888.00 2016-02-18 21:20:17.750 049 12570.85 3.05 54551.82 88888.00 2016-02-18 21:20:17.875 049 12570.85 3.05 54551.85 88888.00 2016-02-18 21:20:18.000 049 12570.90 3.12 54551.82 88888.00 2016-02-18 21:20:18.125 049 12570.92 3.12 54551.82 88888.00 2016-02-18 21:20:18.250 049 12570.88 3.15 54551.80 88888.00 2016-02-18 21:20:18.375 049 12570.90 3.20 54551.75 88888.00 2016-02-18 21:20:18.500 049 12570.88 3.20 54551.78 88888.00 2016-02-18 21:20:18.625 049 12570.85 3.23 54551.80 88888.00 2016-02-18 21:20:18.750 049 12570.83 3.25 54551.80 88888.00 2016-02-18 21:20:18.875 049 12570.80 3.25 54551.80 88888.00 2016-02-18 21:20:19.000 049 12570.73 3.27 54551.78 88888.00 2016-02-18 21:20:19.125 049 12570.67 3.30 54551.78 88888.00 2016-02-18 21:20:19.250 049 12570.67 3.33 54551.75 88888.00 2016-02-18 21:20:19.375 049 12570.73 3.35 54551.75 88888.00 2016-02-18 21:20:19.500 049 12570.73 3.35 54551.72 88888.00 2016-02-18 21:20:19.625 049 12570.70 3.35 54551.72 88888.00 2016-02-18 21:20:19.750 049 12570.62 3.38 54551.68 88888.00 2016-02-18 21:20:19.875 049 12570.55 3.40 54551.68 88888.00 2016-02-18 21:20:20.000 049 12570.62 3.40 54551.70 88888.00 2016-02-18 21:20:20.125 049 12570.62 3.42 54551.70 88888.00 2016-02-18 21:20:20.250 049 12570.55 3.42 54551.65 88888.00 2016-02-18 21:20:20.375 049 12570.58 3.45 54551.65 88888.00 2016-02-18 21:20:20.500 049 12570.55 3.50 54551.65 88888.00 2016-02-18 21:20:20.625 049 12570.50 3.50 54551.62 88888.00 2016-02-18 21:20:20.750 049 12570.50 3.50 54551.62 88888.00 2016-02-18 21:20:20.875 049 12570.52 3.52 54551.62 88888.00 2016-02-18 21:20:21.000 049 12570.50 3.58 54551.57 88888.00 2016-02-18 21:20:21.125 049 12570.52 3.58 54551.57 88888.00 2016-02-18 21:20:21.250 049 12570.48 3.58 54551.57 88888.00 2016-02-18 21:20:21.375 049 12570.50 3.58 54551.55 88888.00 2016-02-18 21:20:21.500 049 12570.48 3.65 54551.57 88888.00 2016-02-18 21:20:21.625 049 12570.42 3.65 54551.57 88888.00 2016-02-18 21:20:21.750 049 12570.33 3.65 54551.55 88888.00 2016-02-18 21:20:21.875 049 12570.20 3.65 54551.55 88888.00 2016-02-18 21:20:22.000 049 12570.20 3.62 54551.53 88888.00 2016-02-18 21:20:22.125 049 12570.20 3.65 54551.55 88888.00 2016-02-18 21:20:22.250 049 12570.17 3.65 54551.55 88888.00 2016-02-18 21:20:22.375 049 12570.20 3.67 54551.55 88888.00 2016-02-18 21:20:22.500 049 12570.20 3.70 54551.55 88888.00 2016-02-18 21:20:22.625 049 12570.23 3.67 54551.53 88888.00 2016-02-18 21:20:22.750 049 12570.17 3.67 54551.53 88888.00 2016-02-18 21:20:22.875 049 12570.12 3.73 54551.53 88888.00 2016-02-18 21:20:23.000 049 12570.10 3.70 54551.50 88888.00 2016-02-18 21:20:23.125 049 12570.08 3.70 54551.47 88888.00 2016-02-18 21:20:23.250 049 12570.00 3.67 54551.47 88888.00 2016-02-18 21:20:23.375 049 12569.98 3.70 54551.47 88888.00 2016-02-18 21:20:23.500 049 12569.95 3.70 54551.45 88888.00 2016-02-18 21:20:23.625 049 12569.85 3.73 54551.45 88888.00 2016-02-18 21:20:23.750 049 12569.85 3.73 54551.45 88888.00 2016-02-18 21:20:23.875 049 12569.85 3.70 54551.45 88888.00 2016-02-18 21:20:24.000 049 12569.80 3.67 54551.45 88888.00 2016-02-18 21:20:24.125 049 12569.75 3.67 54551.43 88888.00 2016-02-18 21:20:24.250 049 12569.65 3.65 54551.43 88888.00 2016-02-18 21:20:24.375 049 12569.65 3.62 54551.43 88888.00 2016-02-18 21:20:24.500 049 12569.62 3.65 54551.45 88888.00 2016-02-18 21:20:24.625 049 12569.60 3.65 54551.43 88888.00 2016-02-18 21:20:24.750 049 12569.52 3.67 54551.43 88888.00 2016-02-18 21:20:24.875 049 12569.45 3.65 54551.40 88888.00 2016-02-18 21:20:25.000 049 12569.42 3.65 54551.40 88888.00 2016-02-18 21:20:25.125 049 12569.40 3.62 54551.40 88888.00 2016-02-18 21:20:25.250 049 12569.38 3.60 54551.40 88888.00 2016-02-18 21:20:25.375 049 12569.40 3.58 54551.35 88888.00 2016-02-18 21:20:25.500 049 12569.35 3.60 54551.35 88888.00 2016-02-18 21:20:25.625 049 12569.30 3.58 54551.35 88888.00 2016-02-18 21:20:25.750 049 12569.25 3.58 54551.35 88888.00 2016-02-18 21:20:25.875 049 12569.20 3.55 54551.35 88888.00 2016-02-18 21:20:26.000 049 12569.15 3.55 54551.35 88888.00 2016-02-18 21:20:26.125 049 12569.08 3.52 54551.35 88888.00 2016-02-18 21:20:26.250 049 12568.98 3.50 54551.35 88888.00 2016-02-18 21:20:26.375 049 12568.98 3.50 54551.38 88888.00 2016-02-18 21:20:26.500 049 12568.98 3.50 54551.32 88888.00 2016-02-18 21:20:26.625 049 12568.92 3.50 54551.30 88888.00 2016-02-18 21:20:26.750 049 12568.88 3.48 54551.30 88888.00 2016-02-18 21:20:26.875 049 12568.83 3.45 54551.28 88888.00 2016-02-18 21:20:27.000 049 12568.88 3.42 54551.28 88888.00 2016-02-18 21:20:27.125 049 12568.88 3.42 54551.28 88888.00 2016-02-18 21:20:27.250 049 12568.75 3.40 54551.28 88888.00 2016-02-18 21:20:27.375 049 12568.73 3.42 54551.30 88888.00 2016-02-18 21:20:27.500 049 12568.67 3.42 54551.30 88888.00 2016-02-18 21:20:27.625 049 12568.65 3.42 54551.28 88888.00 2016-02-18 21:20:27.750 049 12568.60 3.38 54551.28 88888.00 2016-02-18 21:20:27.875 049 12568.55 3.35 54551.25 88888.00 2016-02-18 21:20:28.000 049 12568.58 3.35 54551.28 88888.00 2016-02-18 21:20:28.125 049 12568.60 3.35 54551.25 88888.00 2016-02-18 21:20:28.250 049 12568.50 3.33 54551.25 88888.00 2016-02-18 21:20:28.375 049 12568.48 3.33 54551.22 88888.00 2016-02-18 21:20:28.500 049 12568.45 3.30 54551.22 88888.00 2016-02-18 21:20:28.625 049 12568.45 3.30 54551.22 88888.00 2016-02-18 21:20:28.750 049 12568.38 3.33 54551.20 88888.00 2016-02-18 21:20:28.875 049 12568.35 3.30 54551.22 88888.00 2016-02-18 21:20:29.000 049 12568.33 3.27 54551.20 88888.00 2016-02-18 21:20:29.125 049 12568.27 3.25 54551.20 88888.00 2016-02-18 21:20:29.250 049 12568.15 3.23 54551.20 88888.00 2016-02-18 21:20:29.375 049 12568.12 3.25 54551.20 88888.00 2016-02-18 21:20:29.500 049 12568.08 3.23 54551.22 88888.00 2016-02-18 21:20:29.625 049 12568.05 3.23 54551.20 88888.00 2016-02-18 21:20:29.750 049 12568.05 3.23 54551.20 88888.00 2016-02-18 21:20:29.875 049 12568.02 3.23 54551.18 88888.00 2016-02-18 21:20:30.000 049 12567.98 3.20 54551.18 88888.00 2016-02-18 21:20:30.125 049 12567.95 3.17 54551.18 88888.00 2016-02-18 21:20:30.250 049 12567.90 3.15 54551.15 88888.00 2016-02-18 21:20:30.375 049 12567.85 3.17 54551.15 88888.00 2016-02-18 21:20:30.500 049 12567.77 3.15 54551.12 88888.00 2016-02-18 21:20:30.625 049 12567.77 3.15 54551.15 88888.00 2016-02-18 21:20:30.750 049 12567.73 3.15 54551.15 88888.00 2016-02-18 21:20:30.875 049 12567.67 3.15 54551.15 88888.00 2016-02-18 21:20:31.000 049 12567.62 3.15 54551.10 88888.00 2016-02-18 21:20:31.125 049 12567.60 3.12 54551.10 88888.00 2016-02-18 21:20:31.250 049 12567.52 3.12 54551.10 88888.00 2016-02-18 21:20:31.375 049 12567.55 3.12 54551.07 88888.00 2016-02-18 21:20:31.500 049 12567.50 3.15 54551.10 88888.00 2016-02-18 21:20:31.625 049 12567.40 3.12 54551.07 88888.00 2016-02-18 21:20:31.750 049 12567.40 3.10 54551.07 88888.00 2016-02-18 21:20:31.875 049 12567.45 3.10 54551.05 88888.00 2016-02-18 21:20:32.000 049 12567.40 3.08 54551.05 88888.00 2016-02-18 21:20:32.125 049 12567.35 3.10 54551.03 88888.00 2016-02-18 21:20:32.250 049 12567.30 3.10 54551.00 88888.00 2016-02-18 21:20:32.375 049 12567.33 3.10 54551.00 88888.00 2016-02-18 21:20:32.500 049 12567.30 3.08 54550.97 88888.00 2016-02-18 21:20:32.625 049 12567.33 3.05 54550.97 88888.00 2016-02-18 21:20:32.750 049 12567.27 3.08 54550.95 88888.00 2016-02-18 21:20:32.875 049 12567.23 3.05 54550.95 88888.00 2016-02-18 21:20:33.000 049 12567.23 3.05 54550.95 88888.00 2016-02-18 21:20:33.125 049 12567.23 3.10 54550.93 88888.00 2016-02-18 21:20:33.250 049 12567.23 3.08 54550.90 88888.00 2016-02-18 21:20:33.375 049 12567.25 3.08 54550.88 88888.00 2016-02-18 21:20:33.500 049 12567.23 3.08 54550.90 88888.00 2016-02-18 21:20:33.625 049 12567.17 3.10 54550.90 88888.00 2016-02-18 21:20:33.750 049 12567.17 3.12 54550.90 88888.00 2016-02-18 21:20:33.875 049 12567.15 3.10 54550.88 88888.00 2016-02-18 21:20:34.000 049 12567.15 3.10 54550.85 88888.00 2016-02-18 21:20:34.125 049 12567.12 3.12 54550.85 88888.00 2016-02-18 21:20:34.250 049 12567.10 3.10 54550.82 88888.00 2016-02-18 21:20:34.375 049 12567.10 3.12 54550.82 88888.00 2016-02-18 21:20:34.500 049 12567.10 3.12 54550.82 88888.00 2016-02-18 21:20:34.625 049 12567.10 3.12 54550.80 88888.00 2016-02-18 21:20:34.750 049 12567.08 3.12 54550.78 88888.00 2016-02-18 21:20:34.875 049 12567.08 3.12 54550.78 88888.00 2016-02-18 21:20:35.000 049 12566.98 3.12 54550.75 88888.00 2016-02-18 21:20:35.125 049 12566.98 3.08 54550.72 88888.00 2016-02-18 21:20:35.250 049 12567.00 3.10 54550.72 88888.00 2016-02-18 21:20:35.375 049 12567.05 3.12 54550.72 88888.00 2016-02-18 21:20:35.500 049 12567.00 3.15 54550.70 88888.00 2016-02-18 21:20:35.625 049 12566.98 3.15 54550.68 88888.00 2016-02-18 21:20:35.750 049 12566.92 3.15 54550.65 88888.00 2016-02-18 21:20:35.875 049 12566.92 3.15 54550.62 88888.00 2016-02-18 21:20:36.000 049 12566.92 3.15 54550.60 88888.00 2016-02-18 21:20:36.125 049 12566.92 3.15 54550.60 88888.00 2016-02-18 21:20:36.250 049 12566.92 3.15 54550.57 88888.00 2016-02-18 21:20:36.375 049 12566.98 3.17 54550.55 88888.00 2016-02-18 21:20:36.500 049 12566.98 3.20 54550.55 88888.00 2016-02-18 21:20:36.625 049 12566.95 3.23 54550.53 88888.00 2016-02-18 21:20:36.750 049 12566.92 3.23 54550.50 88888.00 2016-02-18 21:20:36.875 049 12566.90 3.23 54550.50 88888.00 2016-02-18 21:20:37.000 049 12566.88 3.23 54550.50 88888.00 2016-02-18 21:20:37.125 049 12566.85 3.20 54550.50 88888.00 2016-02-18 21:20:37.250 049 12566.88 3.20 54550.50 88888.00 2016-02-18 21:20:37.375 049 12566.85 3.23 54550.50 88888.00 2016-02-18 21:20:37.500 049 12566.90 3.23 54550.47 88888.00 2016-02-18 21:20:37.625 049 12566.95 3.23 54550.45 88888.00 2016-02-18 21:20:37.750 049 12566.98 3.23 54550.43 88888.00 2016-02-18 21:20:37.875 049 12566.90 3.23 54550.45 88888.00 2016-02-18 21:20:38.000 049 12566.90 3.25 54550.43 88888.00 2016-02-18 21:20:38.125 049 12566.92 3.27 54550.38 88888.00 2016-02-18 21:20:38.250 049 12566.88 3.23 54550.35 88888.00 2016-02-18 21:20:38.375 049 12566.88 3.23 54550.35 88888.00 2016-02-18 21:20:38.500 049 12566.83 3.23 54550.32 88888.00 2016-02-18 21:20:38.625 049 12566.77 3.27 54550.30 88888.00 2016-02-18 21:20:38.750 049 12566.75 3.30 54550.30 88888.00 2016-02-18 21:20:38.875 049 12566.75 3.33 54550.28 88888.00 2016-02-18 21:20:39.000 049 12566.77 3.33 54550.25 88888.00 2016-02-18 21:20:39.125 049 12566.80 3.35 54550.28 88888.00 2016-02-18 21:20:39.250 049 12566.77 3.38 54550.28 88888.00 2016-02-18 21:20:39.375 049 12566.77 3.38 54550.25 88888.00 2016-02-18 21:20:39.500 049 12566.73 3.38 54550.28 88888.00 2016-02-18 21:20:39.625 049 12566.67 3.40 54550.22 88888.00 2016-02-18 21:20:39.750 049 12566.70 3.42 54550.20 88888.00 2016-02-18 21:20:39.875 049 12566.67 3.45 54550.20 88888.00 2016-02-18 21:20:40.000 049 12566.70 3.42 54550.18 88888.00 2016-02-18 21:20:40.125 049 12566.70 3.45 54550.15 88888.00 2016-02-18 21:20:40.250 049 12566.65 3.48 54550.18 88888.00 2016-02-18 21:20:40.375 049 12566.65 3.50 54550.18 88888.00 2016-02-18 21:20:40.500 049 12566.65 3.52 54550.18 88888.00 2016-02-18 21:20:40.625 049 12566.62 3.50 54550.15 88888.00 2016-02-18 21:20:40.750 049 12566.55 3.48 54550.10 88888.00 2016-02-18 21:20:40.875 049 12566.55 3.50 54550.05 88888.00 2016-02-18 21:20:41.000 049 12566.62 3.52 54550.03 88888.00 2016-02-18 21:20:41.125 049 12566.65 3.55 54550.00 88888.00 2016-02-18 21:20:41.250 049 12566.55 3.55 54550.00 88888.00 2016-02-18 21:20:41.375 049 12566.52 3.58 54550.00 88888.00 2016-02-18 21:20:41.500 049 12566.48 3.58 54550.00 88888.00 2016-02-18 21:20:41.625 049 12566.50 3.60 54550.03 88888.00 2016-02-18 21:20:41.750 049 12566.50 3.60 54550.00 88888.00 2016-02-18 21:20:41.875 049 12566.48 3.60 54549.95 88888.00 2016-02-18 21:20:42.000 049 12566.45 3.60 54549.95 88888.00 2016-02-18 21:20:42.125 049 12566.42 3.62 54549.97 88888.00 2016-02-18 21:20:42.250 049 12566.42 3.62 54549.93 88888.00 2016-02-18 21:20:42.375 049 12566.42 3.65 54549.93 88888.00 2016-02-18 21:20:42.500 049 12566.40 3.67 54549.93 88888.00 2016-02-18 21:20:42.625 049 12566.42 3.70 54549.93 88888.00 2016-02-18 21:20:42.750 049 12566.38 3.75 54549.88 88888.00 2016-02-18 21:20:42.875 049 12566.38 3.77 54549.90 88888.00 2016-02-18 21:20:43.000 049 12566.38 3.80 54549.88 88888.00 2016-02-18 21:20:43.125 049 12566.27 3.83 54549.90 88888.00 2016-02-18 21:20:43.250 049 12566.20 3.83 54549.85 88888.00 2016-02-18 21:20:43.375 049 12566.10 3.83 54549.88 88888.00 2016-02-18 21:20:43.500 049 12566.10 3.85 54549.85 88888.00 2016-02-18 21:20:43.625 049 12566.10 3.85 54549.80 88888.00 2016-02-18 21:20:43.750 049 12566.08 3.88 54549.80 88888.00 2016-02-18 21:20:43.875 049 12566.08 3.92 54549.80 88888.00 2016-02-18 21:20:44.000 049 12566.12 3.95 54549.78 88888.00 2016-02-18 21:20:44.125 049 12566.10 3.92 54549.78 88888.00 2016-02-18 21:20:44.250 049 12566.02 3.90 54549.78 88888.00 2016-02-18 21:20:44.375 049 12566.00 3.95 54549.78 88888.00 2016-02-18 21:20:44.500 049 12565.95 3.98 54549.78 88888.00 2016-02-18 21:20:44.625 049 12565.92 4.00 54549.75 88888.00 2016-02-18 21:20:44.750 049 12565.88 4.03 54549.72 88888.00 2016-02-18 21:20:44.875 049 12565.88 4.03 54549.72 88888.00 2016-02-18 21:20:45.000 049 12565.77 4.08 54549.70 88888.00 2016-02-18 21:20:45.125 049 12565.75 4.08 54549.70 88888.00 2016-02-18 21:20:45.250 049 12565.73 4.10 54549.68 88888.00 2016-02-18 21:20:45.375 049 12565.67 4.10 54549.65 88888.00 2016-02-18 21:20:45.500 049 12565.60 4.10 54549.62 88888.00 2016-02-18 21:20:45.625 049 12565.58 4.15 54549.65 88888.00 2016-02-18 21:20:45.750 049 12565.55 4.15 54549.62 88888.00 2016-02-18 21:20:45.875 049 12565.50 4.20 54549.60 88888.00 2016-02-18 21:20:46.000 049 12565.48 4.20 54549.60 88888.00 2016-02-18 21:20:46.125 049 12565.42 4.22 54549.60 88888.00 2016-02-18 21:20:46.250 049 12565.40 4.25 54549.62 88888.00 2016-02-18 21:20:46.375 049 12565.40 4.30 54549.60 88888.00 2016-02-18 21:20:46.500 049 12565.33 4.35 54549.57 88888.00 2016-02-18 21:20:46.625 049 12565.30 4.38 54549.57 88888.00 2016-02-18 21:20:46.750 049 12565.27 4.40 54549.57 88888.00 2016-02-18 21:20:46.875 049 12565.33 4.40 54549.55 88888.00 2016-02-18 21:20:47.000 049 12565.33 4.40 54549.55 88888.00 2016-02-18 21:20:47.125 049 12565.25 4.45 54549.53 88888.00 2016-02-18 21:20:47.250 049 12565.15 4.50 54549.50 88888.00 2016-02-18 21:20:47.375 049 12565.10 4.53 54549.47 88888.00 2016-02-18 21:20:47.500 049 12565.02 4.55 54549.50 88888.00 2016-02-18 21:20:47.625 049 12565.00 4.58 54549.50 88888.00 2016-02-18 21:20:47.750 049 12564.95 4.58 54549.50 88888.00 2016-02-18 21:20:47.875 049 12564.85 4.62 54549.47 88888.00 2016-02-18 21:20:48.000 049 12564.85 4.67 54549.45 88888.00 2016-02-18 21:20:48.125 049 12564.88 4.70 54549.45 88888.00 2016-02-18 21:20:48.250 049 12564.83 4.70 54549.47 88888.00 2016-02-18 21:20:48.375 049 12564.75 4.72 54549.45 88888.00 2016-02-18 21:20:48.500 049 12564.73 4.78 54549.43 88888.00 2016-02-18 21:20:48.625 049 12564.70 4.80 54549.40 88888.00 2016-02-18 21:20:48.750 049 12564.60 4.85 54549.40 88888.00 2016-02-18 21:20:48.875 049 12564.55 4.83 54549.38 88888.00 2016-02-18 21:20:49.000 049 12564.55 4.88 54549.38 88888.00 2016-02-18 21:20:49.125 049 12564.50 4.90 54549.38 88888.00 2016-02-18 21:20:49.250 049 12564.42 4.95 54549.35 88888.00 2016-02-18 21:20:49.375 049 12564.42 5.03 54549.30 88888.00 2016-02-18 21:20:49.500 049 12564.38 5.03 54549.30 88888.00 2016-02-18 21:20:49.625 049 12564.42 5.05 54549.30 88888.00 2016-02-18 21:20:49.750 049 12564.33 5.10 54549.30 88888.00 2016-02-18 21:20:49.875 049 12564.23 5.15 54549.30 88888.00 2016-02-18 21:20:50.000 049 12564.20 5.20 54549.25 88888.00 2016-02-18 21:20:50.125 049 12564.15 5.22 54549.25 88888.00 2016-02-18 21:20:50.250 049 12564.10 5.22 54549.28 88888.00 2016-02-18 21:20:50.375 049 12564.10 5.28 54549.25 88888.00 2016-02-18 21:20:50.500 049 12564.10 5.33 54549.22 88888.00 2016-02-18 21:20:50.625 049 12564.05 5.33 54549.22 88888.00 2016-02-18 21:20:50.750 049 12564.00 5.35 54549.20 88888.00 2016-02-18 21:20:50.875 049 12563.92 5.42 54549.20 88888.00 2016-02-18 21:20:51.000 049 12563.92 5.45 54549.15 88888.00 2016-02-18 21:20:51.125 049 12563.90 5.45 54549.15 88888.00 2016-02-18 21:20:51.250 049 12563.83 5.50 54549.15 88888.00 2016-02-18 21:20:51.375 049 12563.83 5.55 54549.12 88888.00 2016-02-18 21:20:51.500 049 12563.77 5.58 54549.12 88888.00 2016-02-18 21:20:51.625 049 12563.75 5.65 54549.12 88888.00 2016-02-18 21:20:51.750 049 12563.70 5.65 54549.12 88888.00 2016-02-18 21:20:51.875 049 12563.65 5.65 54549.12 88888.00 2016-02-18 21:20:52.000 049 12563.62 5.67 54549.10 88888.00 2016-02-18 21:20:52.125 049 12563.58 5.75 54549.10 88888.00 2016-02-18 21:20:52.250 049 12563.52 5.78 54549.05 88888.00 2016-02-18 21:20:52.375 049 12563.48 5.80 54549.05 88888.00 2016-02-18 21:20:52.500 049 12563.42 5.85 54549.05 88888.00 2016-02-18 21:20:52.625 049 12563.40 5.90 54549.03 88888.00 2016-02-18 21:20:52.750 049 12563.35 5.95 54549.00 88888.00 2016-02-18 21:20:52.875 049 12563.35 5.95 54548.97 88888.00 2016-02-18 21:20:53.000 049 12563.35 6.00 54548.95 88888.00 2016-02-18 21:20:53.125 049 12563.30 6.03 54548.95 88888.00 2016-02-18 21:20:53.250 049 12563.35 6.03 54548.93 88888.00 2016-02-18 21:20:53.375 049 12563.35 6.05 54548.93 88888.00 2016-02-18 21:20:53.500 049 12563.27 6.10 54548.93 88888.00 2016-02-18 21:20:53.625 049 12563.20 6.15 54548.90 88888.00 2016-02-18 21:20:53.750 049 12563.15 6.17 54548.90 88888.00 2016-02-18 21:20:53.875 049 12563.17 6.25 54548.88 88888.00 2016-02-18 21:20:54.000 049 12563.15 6.25 54548.82 88888.00 2016-02-18 21:20:54.125 049 12563.15 6.28 54548.82 88888.00 2016-02-18 21:20:54.250 049 12563.10 6.33 54548.85 88888.00 2016-02-18 21:20:54.375 049 12563.10 6.35 54548.82 88888.00 2016-02-18 21:20:54.500 049 12563.05 6.38 54548.85 88888.00 2016-02-18 21:20:54.625 049 12563.02 6.40 54548.80 88888.00 2016-02-18 21:20:54.750 049 12563.00 6.45 54548.80 88888.00 2016-02-18 21:20:54.875 049 12562.95 6.45 54548.80 88888.00 2016-02-18 21:20:55.000 049 12562.95 6.47 54548.78 88888.00 2016-02-18 21:20:55.125 049 12562.90 6.53 54548.78 88888.00 2016-02-18 21:20:55.250 049 12562.85 6.55 54548.75 88888.00 2016-02-18 21:20:55.375 049 12562.88 6.55 54548.75 88888.00 2016-02-18 21:20:55.500 049 12562.90 6.58 54548.72 88888.00 2016-02-18 21:20:55.625 049 12562.88 6.62 54548.72 88888.00 2016-02-18 21:20:55.750 049 12562.77 6.65 54548.70 88888.00 2016-02-18 21:20:55.875 049 12562.75 6.67 54548.65 88888.00 2016-02-18 21:20:56.000 049 12562.83 6.70 54548.62 88888.00 2016-02-18 21:20:56.125 049 12562.83 6.75 54548.65 88888.00 2016-02-18 21:20:56.250 049 12562.80 6.78 54548.65 88888.00 2016-02-18 21:20:56.375 049 12562.80 6.83 54548.62 88888.00 2016-02-18 21:20:56.500 049 12562.80 6.85 54548.60 88888.00 2016-02-18 21:20:56.625 049 12562.73 6.90 54548.60 88888.00 2016-02-18 21:20:56.750 049 12562.70 6.90 54548.60 88888.00 2016-02-18 21:20:56.875 049 12562.77 6.92 54548.55 88888.00 2016-02-18 21:20:57.000 049 12562.80 6.92 54548.55 88888.00 2016-02-18 21:20:57.125 049 12562.83 6.95 54548.53 88888.00 2016-02-18 21:20:57.250 049 12562.83 7.00 54548.53 88888.00 2016-02-18 21:20:57.375 049 12562.77 7.00 54548.50 88888.00 2016-02-18 21:20:57.500 049 12562.70 7.05 54548.47 88888.00 2016-02-18 21:20:57.625 049 12562.67 7.10 54548.47 88888.00 2016-02-18 21:20:57.750 049 12562.65 7.10 54548.45 88888.00 2016-02-18 21:20:57.875 049 12562.65 7.12 54548.45 88888.00 2016-02-18 21:20:58.000 049 12562.65 7.15 54548.43 88888.00 2016-02-18 21:20:58.125 049 12562.62 7.20 54548.38 88888.00 2016-02-18 21:20:58.250 049 12562.65 7.17 54548.40 88888.00 2016-02-18 21:20:58.375 049 12562.73 7.25 54548.43 88888.00 2016-02-18 21:20:58.500 049 12562.67 7.25 54548.40 88888.00 2016-02-18 21:20:58.625 049 12562.60 7.28 54548.35 88888.00 2016-02-18 21:20:58.750 049 12562.55 7.30 54548.30 88888.00 2016-02-18 21:20:58.875 049 12562.58 7.30 54548.28 88888.00 2016-02-18 21:20:59.000 049 12562.60 7.33 54548.28 88888.00 2016-02-18 21:20:59.125 049 12562.67 7.33 54548.30 88888.00 2016-02-18 21:20:59.250 049 12562.62 7.35 54548.30 88888.00 2016-02-18 21:20:59.375 049 12562.62 7.35 54548.25 88888.00 2016-02-18 21:20:59.500 049 12562.67 7.40 54548.25 88888.00 2016-02-18 21:20:59.625 049 12562.73 7.40 54548.25 88888.00 2016-02-18 21:20:59.750 049 12562.75 7.40 54548.20 88888.00 2016-02-18 21:20:59.875 049 12562.70 7.42 54548.20 88888.00 2016-02-18 21:21:00.000 049 12562.65 7.45 54548.18 88888.00 2016-02-18 21:21:00.125 049 12562.65 7.45 54548.18 88888.00 2016-02-18 21:21:00.250 049 12562.62 7.50 54548.18 88888.00 2016-02-18 21:21:00.375 049 12562.70 7.53 54548.18 88888.00 2016-02-18 21:21:00.500 049 12562.70 7.53 54548.15 88888.00 2016-02-18 21:21:00.625 049 12562.67 7.53 54548.12 88888.00 2016-02-18 21:21:00.750 049 12562.65 7.58 54548.12 88888.00 2016-02-18 21:21:00.875 049 12562.73 7.55 54548.12 88888.00 2016-02-18 21:21:01.000 049 12562.75 7.58 54548.10 88888.00 2016-02-18 21:21:01.125 049 12562.75 7.60 54548.07 88888.00 2016-02-18 21:21:01.250 049 12562.75 7.62 54548.07 88888.00 2016-02-18 21:21:01.375 049 12562.80 7.65 54548.03 88888.00 2016-02-18 21:21:01.500 049 12562.83 7.67 54548.05 88888.00 2016-02-18 21:21:01.625 049 12562.88 7.70 54548.05 88888.00 2016-02-18 21:21:01.750 049 12562.90 7.72 54548.00 88888.00 2016-02-18 21:21:01.875 049 12562.85 7.72 54548.00 88888.00 2016-02-18 21:21:02.000 049 12562.90 7.72 54548.00 88888.00 2016-02-18 21:21:02.125 049 12562.92 7.75 54547.97 88888.00 2016-02-18 21:21:02.250 049 12562.90 7.80 54547.95 88888.00 2016-02-18 21:21:02.375 049 12562.98 7.80 54547.93 88888.00 2016-02-18 21:21:02.500 049 12563.00 7.83 54547.90 88888.00 2016-02-18 21:21:02.625 049 12563.00 7.83 54547.90 88888.00 2016-02-18 21:21:02.750 049 12563.05 7.83 54547.90 88888.00 2016-02-18 21:21:02.875 049 12563.17 7.85 54547.88 88888.00 2016-02-18 21:21:03.000 049 12563.20 7.88 54547.85 88888.00 2016-02-18 21:21:03.125 049 12563.17 7.90 54547.82 88888.00 2016-02-18 21:21:03.250 049 12563.15 7.90 54547.82 88888.00 2016-02-18 21:21:03.375 049 12563.23 7.92 54547.82 88888.00 2016-02-18 21:21:03.500 049 12563.25 7.95 54547.80 88888.00 2016-02-18 21:21:03.625 049 12563.23 8.00 54547.80 88888.00 2016-02-18 21:21:03.750 049 12563.23 8.03 54547.78 88888.00 2016-02-18 21:21:03.875 049 12563.25 8.00 54547.78 88888.00 2016-02-18 21:21:04.000 049 12563.23 8.00 54547.75 88888.00 2016-02-18 21:21:04.125 049 12563.25 8.05 54547.75 88888.00 2016-02-18 21:21:04.250 049 12563.33 8.07 54547.72 88888.00 2016-02-18 21:21:04.375 049 12563.38 8.10 54547.70 88888.00 2016-02-18 21:21:04.500 049 12563.35 8.10 54547.70 88888.00 2016-02-18 21:21:04.625 049 12563.33 8.10 54547.68 88888.00 2016-02-18 21:21:04.750 049 12563.35 8.15 54547.68 88888.00 2016-02-18 21:21:04.875 049 12563.38 8.18 54547.65 88888.00 2016-02-18 21:21:05.000 049 12563.40 8.18 54547.65 88888.00 2016-02-18 21:21:05.125 049 12563.45 8.18 54547.62 88888.00 2016-02-18 21:21:05.250 049 12563.48 8.22 54547.60 88888.00 2016-02-18 21:21:05.375 049 12563.50 8.22 54547.57 88888.00 2016-02-18 21:21:05.500 049 12563.48 8.28 54547.57 88888.00 2016-02-18 21:21:05.625 049 12563.52 8.32 54547.57 88888.00 2016-02-18 21:21:05.750 049 12563.60 8.35 54547.57 88888.00 2016-02-18 21:21:05.875 049 12563.65 8.38 54547.57 88888.00 2016-02-18 21:21:06.000 049 12563.70 8.35 54547.55 88888.00 2016-02-18 21:21:06.125 049 12563.73 8.40 54547.53 88888.00 2016-02-18 21:21:06.250 049 12563.73 8.40 54547.50 88888.00 2016-02-18 21:21:06.375 049 12563.75 8.40 54547.47 88888.00 2016-02-18 21:21:06.500 049 12563.75 8.43 54547.47 88888.00 2016-02-18 21:21:06.625 049 12563.75 8.45 54547.47 88888.00 2016-02-18 21:21:06.750 049 12563.80 8.50 54547.45 88888.00 2016-02-18 21:21:06.875 049 12563.80 8.53 54547.43 88888.00 2016-02-18 21:21:07.000 049 12563.85 8.53 54547.40 88888.00 2016-02-18 21:21:07.125 049 12563.88 8.55 54547.40 88888.00 2016-02-18 21:21:07.250 049 12563.83 8.55 54547.38 88888.00 2016-02-18 21:21:07.375 049 12563.85 8.60 54547.35 88888.00 2016-02-18 21:21:07.500 049 12563.90 8.62 54547.35 88888.00 2016-02-18 21:21:07.625 049 12563.92 8.68 54547.35 88888.00 2016-02-18 21:21:07.750 049 12563.95 8.70 54547.32 88888.00 2016-02-18 21:21:07.875 049 12563.95 8.68 54547.28 88888.00 2016-02-18 21:21:08.000 049 12563.98 8.70 54547.25 88888.00 2016-02-18 21:21:08.125 049 12564.02 8.72 54547.25 88888.00 2016-02-18 21:21:08.250 049 12564.00 8.75 54547.28 88888.00 2016-02-18 21:21:08.375 049 12564.02 8.78 54547.25 88888.00 2016-02-18 21:21:08.500 049 12564.05 8.80 54547.22 88888.00 2016-02-18 21:21:08.625 049 12564.10 8.82 54547.22 88888.00 2016-02-18 21:21:08.750 049 12564.12 8.85 54547.20 88888.00 2016-02-18 21:21:08.875 049 12564.20 8.85 54547.18 88888.00 2016-02-18 21:21:09.000 049 12564.27 8.88 54547.18 88888.00 2016-02-18 21:21:09.125 049 12564.27 8.90 54547.15 88888.00 2016-02-18 21:21:09.250 049 12564.20 8.93 54547.15 88888.00 2016-02-18 21:21:09.375 049 12564.23 8.93 54547.12 88888.00 2016-02-18 21:21:09.500 049 12564.20 8.95 54547.07 88888.00 2016-02-18 21:21:09.625 049 12564.23 8.97 54547.10 88888.00 2016-02-18 21:21:09.750 049 12564.27 9.00 54547.05 88888.00 2016-02-18 21:21:09.875 049 12564.27 9.05 54547.03 88888.00 2016-02-18 21:21:10.000 049 12564.30 9.07 54546.97 88888.00 2016-02-18 21:21:10.125 049 12564.33 9.10 54547.00 88888.00 2016-02-18 21:21:10.250 049 12564.35 9.18 54547.00 88888.00 2016-02-18 21:21:10.375 049 12564.40 9.18 54547.00 88888.00 2016-02-18 21:21:10.500 049 12564.50 9.22 54546.95 88888.00 2016-02-18 21:21:10.625 049 12564.55 9.25 54546.95 88888.00 2016-02-18 21:21:10.750 049 12564.50 9.28 54546.90 88888.00 2016-02-18 21:21:10.875 049 12564.45 9.30 54546.90 88888.00 2016-02-18 21:21:11.000 049 12564.45 9.32 54546.90 88888.00 2016-02-18 21:21:11.125 049 12564.55 9.30 54546.90 88888.00 2016-02-18 21:21:11.250 049 12564.58 9.32 54546.88 88888.00 2016-02-18 21:21:11.375 049 12564.60 9.32 54546.82 88888.00 2016-02-18 21:21:11.500 049 12564.70 9.35 54546.82 88888.00 2016-02-18 21:21:11.625 049 12564.73 9.40 54546.82 88888.00 2016-02-18 21:21:11.750 049 12564.75 9.43 54546.80 88888.00 2016-02-18 21:21:11.875 049 12564.77 9.45 54546.75 88888.00 2016-02-18 21:21:12.000 049 12564.75 9.47 54546.72 88888.00 2016-02-18 21:21:12.125 049 12564.77 9.50 54546.72 88888.00 2016-02-18 21:21:12.250 049 12564.83 9.47 54546.72 88888.00 2016-02-18 21:21:12.375 049 12564.80 9.50 54546.70 88888.00 2016-02-18 21:21:12.500 049 12564.85 9.53 54546.68 88888.00 2016-02-18 21:21:12.625 049 12564.92 9.55 54546.65 88888.00 2016-02-18 21:21:12.750 049 12565.00 9.57 54546.65 88888.00 2016-02-18 21:21:12.875 049 12565.05 9.60 54546.60 88888.00 2016-02-18 21:21:13.000 049 12565.10 9.60 54546.57 88888.00 2016-02-18 21:21:13.125 049 12565.12 9.60 54546.57 88888.00 2016-02-18 21:21:13.250 049 12565.05 9.60 54546.57 88888.00 2016-02-18 21:21:13.375 049 12565.08 9.60 54546.55 88888.00 2016-02-18 21:21:13.500 049 12565.15 9.65 54546.53 88888.00 2016-02-18 21:21:13.625 049 12565.23 9.65 54546.50 88888.00 2016-02-18 21:21:13.750 049 12565.27 9.65 54546.50 88888.00 2016-02-18 21:21:13.875 049 12565.30 9.68 54546.47 88888.00 2016-02-18 21:21:14.000 049 12565.33 9.70 54546.47 88888.00 2016-02-18 21:21:14.125 049 12565.33 9.70 54546.50 88888.00 2016-02-18 21:21:14.250 049 12565.30 9.70 54546.47 88888.00 2016-02-18 21:21:14.375 049 12565.27 9.72 54546.45 88888.00 2016-02-18 21:21:14.500 049 12565.33 9.78 54546.45 88888.00 2016-02-18 21:21:14.625 049 12565.33 9.80 54546.43 88888.00 2016-02-18 21:21:14.750 049 12565.38 9.78 54546.43 88888.00 2016-02-18 21:21:14.875 049 12565.42 9.75 54546.38 88888.00 2016-02-18 21:21:15.000 049 12565.52 9.78 54546.32 88888.00 2016-02-18 21:21:15.125 049 12565.58 9.80 54546.35 88888.00 2016-02-18 21:21:15.250 049 12565.52 9.80 54546.35 88888.00 2016-02-18 21:21:15.375 049 12565.55 9.80 54546.35 88888.00 2016-02-18 21:21:15.500 049 12565.62 9.82 54546.35 88888.00 2016-02-18 21:21:15.625 049 12565.65 9.82 54546.35 88888.00 2016-02-18 21:21:15.750 049 12565.65 9.85 54546.32 88888.00 2016-02-18 21:21:15.875 049 12565.65 9.85 54546.30 88888.00 2016-02-18 21:21:16.000 049 12565.73 9.85 54546.28 88888.00 2016-02-18 21:21:16.125 049 12565.88 9.82 54546.28 88888.00 2016-02-18 21:21:16.250 049 12565.92 9.82 54546.28 88888.00 2016-02-18 21:21:16.375 049 12565.92 9.85 54546.25 88888.00 2016-02-18 21:21:16.500 049 12565.92 9.85 54546.22 88888.00 2016-02-18 21:21:16.625 049 12565.95 9.82 54546.18 88888.00 2016-02-18 21:21:16.750 049 12565.98 9.85 54546.15 88888.00 2016-02-18 21:21:16.875 049 12566.02 9.88 54546.15 88888.00 2016-02-18 21:21:17.000 049 12566.08 9.85 54546.15 88888.00 2016-02-18 21:21:17.125 049 12566.05 9.85 54546.15 88888.00 2016-02-18 21:21:17.250 049 12566.08 9.88 54546.15 88888.00 2016-02-18 21:21:17.375 049 12566.15 9.90 54546.12 88888.00 2016-02-18 21:21:17.500 049 12566.23 9.90 54546.10 88888.00 2016-02-18 21:21:17.625 049 12566.27 9.88 54546.07 88888.00 2016-02-18 21:21:17.750 049 12566.38 9.85 54546.05 88888.00 2016-02-18 21:21:17.875 049 12566.38 9.90 54546.03 88888.00 2016-02-18 21:21:18.000 049 12566.38 9.90 54546.00 88888.00 2016-02-18 21:21:18.125 049 12566.38 9.88 54546.00 88888.00 2016-02-18 21:21:18.250 049 12566.42 9.85 54546.00 88888.00 2016-02-18 21:21:18.375 049 12566.48 9.85 54546.00 88888.00 2016-02-18 21:21:18.500 049 12566.50 9.82 54545.97 88888.00 2016-02-18 21:21:18.625 049 12566.55 9.82 54546.00 88888.00 2016-02-18 21:21:18.750 049 12566.48 9.82 54545.97 88888.00 2016-02-18 21:21:18.875 049 12566.50 9.80 54545.95 88888.00 2016-02-18 21:21:19.000 049 12566.58 9.80 54545.93 88888.00 2016-02-18 21:21:19.125 049 12566.60 9.80 54545.93 88888.00 2016-02-18 21:21:19.250 049 12566.70 9.78 54545.90 88888.00 2016-02-18 21:21:19.375 049 12566.80 9.75 54545.90 88888.00 2016-02-18 21:21:19.500 049 12566.77 9.78 54545.88 88888.00 2016-02-18 21:21:19.625 049 12566.77 9.78 54545.88 88888.00 2016-02-18 21:21:19.750 049 12566.77 9.80 54545.85 88888.00 2016-02-18 21:21:19.875 049 12566.88 9.75 54545.85 88888.00 2016-02-18 21:21:20.000 049 12566.92 9.72 54545.82 88888.00 2016-02-18 21:21:20.125 049 12566.92 9.68 54545.80 88888.00 2016-02-18 21:21:20.250 049 12567.00 9.70 54545.82 88888.00 2016-02-18 21:21:20.375 049 12567.08 9.70 54545.80 88888.00 2016-02-18 21:21:20.500 049 12567.05 9.68 54545.78 88888.00 2016-02-18 21:21:20.625 049 12567.10 9.65 54545.78 88888.00 2016-02-18 21:21:20.750 049 12567.12 9.62 54545.78 88888.00 2016-02-18 21:21:20.875 049 12567.15 9.62 54545.78 88888.00 2016-02-18 21:21:21.000 049 12567.27 9.62 54545.75 88888.00 2016-02-18 21:21:21.125 049 12567.38 9.60 54545.75 88888.00 2016-02-18 21:21:21.250 049 12567.38 9.57 54545.72 88888.00 2016-02-18 21:21:21.375 049 12567.30 9.57 54545.70 88888.00 2016-02-18 21:21:21.500 049 12567.35 9.57 54545.65 88888.00 2016-02-18 21:21:21.625 049 12567.45 9.55 54545.68 88888.00 2016-02-18 21:21:21.750 049 12567.55 9.53 54545.70 88888.00 2016-02-18 21:21:21.875 049 12567.52 9.53 54545.68 88888.00 2016-02-18 21:21:22.000 049 12567.42 9.53 54545.68 88888.00 2016-02-18 21:21:22.125 049 12567.48 9.50 54545.68 88888.00 2016-02-18 21:21:22.250 049 12567.50 9.45 54545.68 88888.00 2016-02-18 21:21:22.375 049 12567.55 9.45 54545.68 88888.00 2016-02-18 21:21:22.500 049 12567.55 9.45 54545.65 88888.00 2016-02-18 21:21:22.625 049 12567.52 9.45 54545.62 88888.00 2016-02-18 21:21:22.750 049 12567.65 9.43 54545.65 88888.00 2016-02-18 21:21:22.875 049 12567.67 9.40 54545.60 88888.00 2016-02-18 21:21:23.000 049 12567.70 9.38 54545.57 88888.00 2016-02-18 21:21:23.125 049 12567.75 9.35 54545.57 88888.00 2016-02-18 21:21:23.250 049 12567.75 9.30 54545.57 88888.00 2016-02-18 21:21:23.375 049 12567.83 9.30 54545.57 88888.00 2016-02-18 21:21:23.500 049 12567.92 9.28 54545.55 88888.00 2016-02-18 21:21:23.625 049 12567.90 9.28 54545.55 88888.00 2016-02-18 21:21:23.750 049 12567.88 9.28 54545.55 88888.00 2016-02-18 21:21:23.875 049 12567.90 9.22 54545.55 88888.00 2016-02-18 21:21:24.000 049 12567.92 9.20 54545.53 88888.00 2016-02-18 21:21:24.125 049 12567.98 9.18 54545.53 88888.00 2016-02-18 21:21:24.250 049 12568.02 9.15 54545.50 88888.00 2016-02-18 21:21:24.375 049 12568.10 9.15 54545.47 88888.00 2016-02-18 21:21:24.500 049 12568.12 9.12 54545.47 88888.00 2016-02-18 21:21:24.625 049 12568.17 9.12 54545.45 88888.00 2016-02-18 21:21:24.750 049 12568.20 9.12 54545.45 88888.00 2016-02-18 21:21:24.875 049 12568.15 9.10 54545.45 88888.00 2016-02-18 21:21:25.000 049 12568.23 9.07 54545.43 88888.00 2016-02-18 21:21:25.125 049 12568.30 9.07 54545.40 88888.00 2016-02-18 21:21:25.250 049 12568.33 9.07 54545.43 88888.00 2016-02-18 21:21:25.375 049 12568.38 9.03 54545.43 88888.00 2016-02-18 21:21:25.500 049 12568.33 9.03 54545.40 88888.00 2016-02-18 21:21:25.625 049 12568.42 9.03 54545.35 88888.00 2016-02-18 21:21:25.750 049 12568.42 9.00 54545.35 88888.00 2016-02-18 21:21:25.875 049 12568.45 8.95 54545.32 88888.00 2016-02-18 21:21:26.000 049 12568.50 8.95 54545.32 88888.00 2016-02-18 21:21:26.125 049 12568.52 8.95 54545.35 88888.00 2016-02-18 21:21:26.250 049 12568.48 8.93 54545.35 88888.00 2016-02-18 21:21:26.375 049 12568.45 8.93 54545.32 88888.00 2016-02-18 21:21:26.500 049 12568.50 8.93 54545.30 88888.00 2016-02-18 21:21:26.625 049 12568.50 8.88 54545.30 88888.00 2016-02-18 21:21:26.750 049 12568.52 8.88 54545.32 88888.00 2016-02-18 21:21:26.875 049 12568.60 8.88 54545.32 88888.00 2016-02-18 21:21:27.000 049 12568.62 8.85 54545.28 88888.00 2016-02-18 21:21:27.125 049 12568.62 8.85 54545.28 88888.00 2016-02-18 21:21:27.250 049 12568.65 8.82 54545.28 88888.00 2016-02-18 21:21:27.375 049 12568.70 8.82 54545.22 88888.00 2016-02-18 21:21:27.500 049 12568.70 8.82 54545.20 88888.00 2016-02-18 21:21:27.625 049 12568.77 8.82 54545.20 88888.00 2016-02-18 21:21:27.750 049 12568.80 8.80 54545.18 88888.00 2016-02-18 21:21:27.875 049 12568.75 8.82 54545.18 88888.00 2016-02-18 21:21:28.000 049 12568.70 8.82 54545.15 88888.00 2016-02-18 21:21:28.125 049 12568.75 8.78 54545.18 88888.00 2016-02-18 21:21:28.250 049 12568.80 8.75 54545.18 88888.00 2016-02-18 21:21:28.375 049 12568.83 8.75 54545.18 88888.00 2016-02-18 21:21:28.500 049 12568.83 8.78 54545.15 88888.00 2016-02-18 21:21:28.625 049 12568.85 8.78 54545.18 88888.00 2016-02-18 21:21:28.750 049 12568.88 8.75 54545.15 88888.00 2016-02-18 21:21:28.875 049 12568.90 8.72 54545.18 88888.00 2016-02-18 21:21:29.000 049 12568.88 8.70 54545.15 88888.00 2016-02-18 21:21:29.125 049 12568.88 8.72 54545.18 88888.00 2016-02-18 21:21:29.250 049 12568.90 8.72 54545.18 88888.00 2016-02-18 21:21:29.375 049 12568.92 8.70 54545.15 88888.00 2016-02-18 21:21:29.500 049 12568.95 8.72 54545.15 88888.00 2016-02-18 21:21:29.625 049 12569.02 8.70 54545.12 88888.00 2016-02-18 21:21:29.750 049 12569.05 8.70 54545.12 88888.00 2016-02-18 21:21:29.875 049 12569.10 8.70 54545.10 88888.00 2016-02-18 21:21:30.000 049 12569.15 8.70 54545.07 88888.00 2016-02-18 21:21:30.125 049 12569.10 8.68 54545.07 88888.00 2016-02-18 21:21:30.250 049 12569.02 8.62 54545.10 88888.00 2016-02-18 21:21:30.375 049 12569.02 8.65 54545.10 88888.00 2016-02-18 21:21:30.500 049 12569.02 8.65 54545.10 88888.00 2016-02-18 21:21:30.625 049 12569.12 8.62 54545.10 88888.00 2016-02-18 21:21:30.750 049 12569.15 8.65 54545.07 88888.00 2016-02-18 21:21:30.875 049 12569.17 8.65 54545.07 88888.00 2016-02-18 21:21:31.000 049 12569.15 8.62 54545.07 88888.00 2016-02-18 21:21:31.125 049 12569.17 8.60 54545.10 88888.00 2016-02-18 21:21:31.250 049 12569.15 8.62 54545.07 88888.00 2016-02-18 21:21:31.375 049 12569.15 8.60 54545.07 88888.00 2016-02-18 21:21:31.500 049 12569.15 8.60 54545.03 88888.00 2016-02-18 21:21:31.625 049 12569.23 8.57 54545.05 88888.00 2016-02-18 21:21:31.750 049 12569.27 8.57 54545.05 88888.00 2016-02-18 21:21:31.875 049 12569.27 8.55 54545.07 88888.00 2016-02-18 21:21:32.000 049 12569.30 8.53 54545.05 88888.00 2016-02-18 21:21:32.125 049 12569.30 8.53 54545.05 88888.00 2016-02-18 21:21:32.250 049 12569.35 8.50 54545.03 88888.00 2016-02-18 21:21:32.375 049 12569.45 8.53 54545.03 88888.00 2016-02-18 21:21:32.500 049 12569.50 8.53 54545.00 88888.00 2016-02-18 21:21:32.625 049 12569.40 8.53 54545.03 88888.00 2016-02-18 21:21:32.750 049 12569.33 8.50 54545.03 88888.00 2016-02-18 21:21:32.875 049 12569.33 8.50 54545.03 88888.00 2016-02-18 21:21:33.000 049 12569.35 8.50 54545.03 88888.00 2016-02-18 21:21:33.125 049 12569.33 8.45 54545.03 88888.00 2016-02-18 21:21:33.250 049 12569.35 8.43 54545.03 88888.00 2016-02-18 21:21:33.375 049 12569.38 8.43 54545.03 88888.00 2016-02-18 21:21:33.500 049 12569.38 8.40 54545.00 88888.00 2016-02-18 21:21:33.625 049 12569.38 8.38 54545.00 88888.00 2016-02-18 21:21:33.750 049 12569.42 8.38 54545.03 88888.00 2016-02-18 21:21:33.875 049 12569.42 8.35 54545.03 88888.00 2016-02-18 21:21:34.000 049 12569.45 8.35 54545.03 88888.00 2016-02-18 21:21:34.125 049 12569.52 8.35 54545.03 88888.00 2016-02-18 21:21:34.250 049 12569.58 8.28 54545.03 88888.00 2016-02-18 21:21:34.375 049 12569.67 8.25 54545.00 88888.00 2016-02-18 21:21:34.500 049 12569.65 8.25 54545.00 88888.00 2016-02-18 21:21:34.625 049 12569.62 8.25 54545.00 88888.00 2016-02-18 21:21:34.750 049 12569.60 8.30 54545.00 88888.00 2016-02-18 21:21:34.875 049 12569.65 8.25 54545.03 88888.00 2016-02-18 21:21:35.000 049 12569.65 8.20 54544.97 88888.00 2016-02-18 21:21:35.125 049 12569.65 8.18 54545.00 88888.00 2016-02-18 21:21:35.250 049 12569.60 8.15 54545.00 88888.00 2016-02-18 21:21:35.375 049 12569.62 8.15 54545.00 88888.00 2016-02-18 21:21:35.500 049 12569.67 8.10 54544.97 88888.00 2016-02-18 21:21:35.625 049 12569.67 8.10 54545.00 88888.00 2016-02-18 21:21:35.750 049 12569.73 8.07 54544.97 88888.00 2016-02-18 21:21:35.875 049 12569.75 8.07 54544.97 88888.00 2016-02-18 21:21:36.000 049 12569.73 8.05 54544.97 88888.00 2016-02-18 21:21:36.125 049 12569.75 8.03 54545.00 88888.00 2016-02-18 21:21:36.250 049 12569.75 7.97 54545.00 88888.00 2016-02-18 21:21:36.375 049 12569.77 7.97 54544.97 88888.00 2016-02-18 21:21:36.500 049 12569.80 7.95 54544.97 88888.00 2016-02-18 21:21:36.625 049 12569.83 7.92 54544.97 88888.00 2016-02-18 21:21:36.750 049 12569.83 7.88 54544.97 88888.00 2016-02-18 21:21:36.875 049 12569.83 7.88 54544.97 88888.00 2016-02-18 21:21:37.000 049 12569.80 7.85 54544.97 88888.00 2016-02-18 21:21:37.125 049 12569.80 7.83 54544.97 88888.00 2016-02-18 21:21:37.250 049 12569.80 7.80 54545.00 88888.00 2016-02-18 21:21:37.375 049 12569.85 7.78 54545.00 88888.00 2016-02-18 21:21:37.500 049 12569.88 7.75 54544.97 88888.00 2016-02-18 21:21:37.625 049 12569.88 7.72 54544.97 88888.00 2016-02-18 21:21:37.750 049 12569.90 7.67 54544.97 88888.00 2016-02-18 21:21:37.875 049 12569.83 7.65 54545.00 88888.00 2016-02-18 21:21:38.000 049 12569.80 7.60 54545.00 88888.00 2016-02-18 21:21:38.125 049 12569.85 7.55 54545.00 88888.00 2016-02-18 21:21:38.250 049 12569.88 7.50 54545.00 88888.00 2016-02-18 21:21:38.375 049 12569.88 7.50 54545.00 88888.00 2016-02-18 21:21:38.500 049 12569.90 7.50 54545.00 88888.00 2016-02-18 21:21:38.625 049 12569.90 7.45 54544.97 88888.00 2016-02-18 21:21:38.750 049 12569.88 7.40 54544.97 88888.00 2016-02-18 21:21:38.875 049 12569.92 7.38 54544.97 88888.00 2016-02-18 21:21:39.000 049 12569.95 7.35 54545.00 88888.00 2016-02-18 21:21:39.125 049 12570.02 7.33 54545.03 88888.00 2016-02-18 21:21:39.250 049 12570.05 7.30 54545.00 88888.00 2016-02-18 21:21:39.375 049 12570.05 7.28 54545.00 88888.00 2016-02-18 21:21:39.500 049 12570.05 7.25 54545.00 88888.00 2016-02-18 21:21:39.625 049 12570.00 7.20 54544.97 88888.00 2016-02-18 21:21:39.750 049 12569.98 7.17 54545.00 88888.00 2016-02-18 21:21:39.875 049 12570.00 7.12 54544.97 88888.00 2016-02-18 21:21:40.000 049 12570.02 7.12 54544.97 88888.00 2016-02-18 21:21:40.125 049 12569.98 7.12 54545.00 88888.00 2016-02-18 21:21:40.250 049 12570.00 7.08 54545.00 88888.00 2016-02-18 21:21:40.375 049 12570.08 7.05 54545.00 88888.00 2016-02-18 21:21:40.500 049 12570.08 7.00 54545.00 88888.00 2016-02-18 21:21:40.625 049 12570.05 6.97 54545.00 88888.00 2016-02-18 21:21:40.750 049 12570.08 6.95 54545.03 88888.00 2016-02-18 21:21:40.875 049 12570.05 6.90 54545.03 88888.00 2016-02-18 21:21:41.000 049 12570.05 6.83 54545.00 88888.00 2016-02-18 21:21:41.125 049 12570.08 6.78 54545.03 88888.00 2016-02-18 21:21:41.250 049 12570.08 6.78 54545.00 88888.00 2016-02-18 21:21:41.375 049 12570.08 6.78 54544.97 88888.00 2016-02-18 21:21:41.500 049 12570.05 6.75 54544.97 88888.00 2016-02-18 21:21:41.625 049 12570.00 6.67 54545.00 88888.00 2016-02-18 21:21:41.750 049 12570.02 6.65 54544.97 88888.00 2016-02-18 21:21:41.875 049 12570.02 6.62 54545.00 88888.00 2016-02-18 21:21:42.000 049 12569.98 6.58 54545.00 88888.00 2016-02-18 21:21:42.125 049 12569.95 6.53 54545.03 88888.00 2016-02-18 21:21:42.250 049 12569.92 6.50 54545.03 88888.00 2016-02-18 21:21:42.375 049 12570.00 6.47 54544.97 88888.00 2016-02-18 21:21:42.500 049 12570.02 6.45 54544.97 88888.00 2016-02-18 21:21:42.625 049 12570.05 6.42 54544.97 88888.00 2016-02-18 21:21:42.750 049 12570.00 6.42 54545.00 88888.00 2016-02-18 21:21:42.875 049 12570.00 6.38 54544.97 88888.00 2016-02-18 21:21:43.000 049 12570.00 6.35 54545.00 88888.00 2016-02-18 21:21:43.125 049 12570.08 6.30 54545.03 88888.00 2016-02-18 21:21:43.250 049 12570.02 6.28 54545.03 88888.00 2016-02-18 21:21:43.375 049 12570.00 6.25 54545.03 88888.00 2016-02-18 21:21:43.500 049 12569.98 6.22 54545.03 88888.00 2016-02-18 21:21:43.625 049 12570.02 6.20 54545.03 88888.00 2016-02-18 21:21:43.750 049 12570.02 6.12 54545.03 88888.00 2016-02-18 21:21:43.875 049 12570.00 6.12 54545.00 88888.00 2016-02-18 21:21:44.000 049 12569.98 6.10 54545.00 88888.00 2016-02-18 21:21:44.125 049 12569.95 6.08 54545.03 88888.00 2016-02-18 21:21:44.250 049 12569.92 6.03 54545.03 88888.00 2016-02-18 21:21:44.375 049 12569.92 6.00 54545.00 88888.00 2016-02-18 21:21:44.500 049 12569.90 5.95 54545.03 88888.00 2016-02-18 21:21:44.625 049 12569.95 5.97 54545.03 88888.00 2016-02-18 21:21:44.750 049 12570.00 5.95 54545.03 88888.00 2016-02-18 21:21:44.875 049 12569.98 5.90 54545.00 88888.00 2016-02-18 21:21:45.000 049 12570.02 5.85 54545.00 88888.00 2016-02-18 21:21:45.125 049 12570.00 5.85 54545.03 88888.00 2016-02-18 21:21:45.250 049 12569.95 5.83 54545.00 88888.00 2016-02-18 21:21:45.375 049 12570.08 5.83 54544.97 88888.00 2016-02-18 21:21:45.500 049 12570.10 5.78 54545.00 88888.00 2016-02-18 21:21:45.625 049 12570.10 5.75 54545.03 88888.00 2016-02-18 21:21:45.750 049 12570.10 5.72 54545.03 88888.00 2016-02-18 21:21:45.875 049 12570.08 5.70 54545.05 88888.00 2016-02-18 21:21:46.000 049 12570.05 5.67 54545.03 88888.00 2016-02-18 21:21:46.125 049 12570.10 5.70 54545.00 88888.00 2016-02-18 21:21:46.250 049 12570.15 5.70 54545.00 88888.00 2016-02-18 21:21:46.375 049 12570.10 5.72 54544.97 88888.00 2016-02-18 21:21:46.500 049 12570.10 5.67 54545.00 88888.00 2016-02-18 21:21:46.625 049 12570.10 5.65 54545.03 88888.00 2016-02-18 21:21:46.750 049 12570.12 5.65 54545.00 88888.00 2016-02-18 21:21:46.875 049 12570.17 5.60 54545.00 88888.00 2016-02-18 21:21:47.000 049 12570.23 5.60 54545.00 88888.00 2016-02-18 21:21:47.125 049 12570.15 5.60 54544.97 88888.00 2016-02-18 21:21:47.250 049 12570.12 5.58 54544.97 88888.00 2016-02-18 21:21:47.375 049 12570.12 5.58 54545.00 88888.00 2016-02-18 21:21:47.500 049 12570.10 5.55 54544.97 88888.00 2016-02-18 21:21:47.625 049 12570.10 5.55 54544.97 88888.00 2016-02-18 21:21:47.750 049 12570.10 5.53 54544.97 88888.00 2016-02-18 21:21:47.875 049 12570.10 5.50 54544.95 88888.00 2016-02-18 21:21:48.000 049 12570.12 5.50 54544.93 88888.00 2016-02-18 21:21:48.125 049 12570.15 5.47 54544.95 88888.00 2016-02-18 21:21:48.250 049 12570.15 5.45 54544.97 88888.00 2016-02-18 21:21:48.375 049 12570.20 5.47 54544.95 88888.00 2016-02-18 21:21:48.500 049 12570.23 5.47 54544.93 88888.00 2016-02-18 21:21:48.625 049 12570.25 5.47 54544.93 88888.00 2016-02-18 21:21:48.750 049 12570.27 5.47 54544.95 88888.00 2016-02-18 21:21:48.875 049 12570.17 5.45 54544.95 88888.00 2016-02-18 21:21:49.000 049 12570.12 5.50 54544.95 88888.00 2016-02-18 21:21:49.125 049 12570.23 5.50 54544.95 88888.00 2016-02-18 21:21:49.250 049 12570.23 5.45 54544.95 88888.00 2016-02-18 21:21:49.375 049 12570.27 5.45 54544.93 88888.00 2016-02-18 21:21:49.500 049 12570.30 5.47 54544.95 88888.00 2016-02-18 21:21:49.625 049 12570.30 5.50 54544.95 88888.00 2016-02-18 21:21:49.750 049 12570.33 5.50 54544.93 88888.00 2016-02-18 21:21:49.875 049 12570.38 5.45 54544.95 88888.00 2016-02-18 21:21:50.000 049 12570.33 5.45 54544.90 88888.00 2016-02-18 21:21:50.125 049 12570.27 5.45 54544.90 88888.00 2016-02-18 21:21:50.250 049 12570.30 5.45 54544.90 88888.00 2016-02-18 21:21:50.375 049 12570.38 5.50 54544.93 88888.00 2016-02-18 21:21:50.500 049 12570.42 5.50 54544.95 88888.00 2016-02-18 21:21:50.625 049 12570.42 5.47 54544.95 88888.00 2016-02-18 21:21:50.750 049 12570.42 5.47 54544.93 88888.00 2016-02-18 21:21:50.875 049 12570.45 5.50 54544.95 88888.00 2016-02-18 21:21:51.000 049 12570.48 5.50 54544.90 88888.00 2016-02-18 21:21:51.125 049 12570.50 5.47 54544.90 88888.00 2016-02-18 21:21:51.250 049 12570.50 5.47 54544.90 88888.00 2016-02-18 21:21:51.375 049 12570.50 5.50 54544.90 88888.00 2016-02-18 21:21:51.500 049 12570.50 5.53 54544.93 88888.00 2016-02-18 21:21:51.625 049 12570.58 5.53 54544.90 88888.00 2016-02-18 21:21:51.750 049 12570.55 5.53 54544.88 88888.00 2016-02-18 21:21:51.875 049 12570.48 5.55 54544.93 88888.00 2016-02-18 21:21:52.000 049 12570.50 5.53 54544.93 88888.00 2016-02-18 21:21:52.125 049 12570.58 5.55 54544.95 88888.00 2016-02-18 21:21:52.250 049 12570.58 5.55 54544.93 88888.00 2016-02-18 21:21:52.375 049 12570.65 5.58 54544.93 88888.00 2016-02-18 21:21:52.500 049 12570.67 5.58 54544.93 88888.00 2016-02-18 21:21:52.625 049 12570.65 5.60 54544.93 88888.00 2016-02-18 21:21:52.750 049 12570.60 5.62 54544.95 88888.00 2016-02-18 21:21:52.875 049 12570.60 5.62 54544.90 88888.00 2016-02-18 21:21:53.000 049 12570.62 5.62 54544.95 88888.00 2016-02-18 21:21:53.125 049 12570.65 5.62 54544.95 88888.00 2016-02-18 21:21:53.250 049 12570.73 5.67 54544.95 88888.00 2016-02-18 21:21:53.375 049 12570.75 5.67 54544.93 88888.00 2016-02-18 21:21:53.500 049 12570.73 5.70 54544.93 88888.00 2016-02-18 21:21:53.625 049 12570.67 5.70 54544.93 88888.00 2016-02-18 21:21:53.750 049 12570.65 5.70 54544.93 88888.00 2016-02-18 21:21:53.875 049 12570.73 5.70 54544.93 88888.00 2016-02-18 21:21:54.000 049 12570.70 5.70 54544.95 88888.00 2016-02-18 21:21:54.125 049 12570.65 5.78 54544.93 88888.00 2016-02-18 21:21:54.250 049 12570.60 5.78 54544.95 88888.00 2016-02-18 21:21:54.375 049 12570.70 5.83 54544.95 88888.00 2016-02-18 21:21:54.500 049 12570.75 5.85 54544.95 88888.00 2016-02-18 21:21:54.625 049 12570.75 5.85 54544.95 88888.00 2016-02-18 21:21:54.750 049 12570.73 5.88 54544.95 88888.00 2016-02-18 21:21:54.875 049 12570.67 5.88 54544.93 88888.00 2016-02-18 21:21:55.000 049 12570.70 5.90 54544.95 88888.00 2016-02-18 21:21:55.125 049 12570.75 5.95 54544.97 88888.00 2016-02-18 21:21:55.250 049 12570.75 6.00 54544.97 88888.00 2016-02-18 21:21:55.375 049 12570.67 6.00 54544.97 88888.00 2016-02-18 21:21:55.500 049 12570.60 6.05 54545.00 88888.00 2016-02-18 21:21:55.625 049 12570.62 6.05 54545.00 88888.00 2016-02-18 21:21:55.750 049 12570.73 6.08 54544.97 88888.00 2016-02-18 21:21:55.875 049 12570.77 6.12 54545.00 88888.00 2016-02-18 21:21:56.000 049 12570.73 6.12 54545.00 88888.00 2016-02-18 21:21:56.125 049 12570.70 6.15 54545.05 88888.00 2016-02-18 21:21:56.250 049 12570.65 6.15 54545.05 88888.00 2016-02-18 21:21:56.375 049 12570.62 6.20 54545.03 88888.00 2016-02-18 21:21:56.500 049 12570.58 6.20 54545.05 88888.00 2016-02-18 21:21:56.625 049 12570.50 6.22 54545.05 88888.00 2016-02-18 21:21:56.750 049 12570.52 6.25 54545.07 88888.00 2016-02-18 21:21:56.875 049 12570.50 6.30 54545.07 88888.00 2016-02-18 21:21:57.000 049 12570.48 6.30 54545.07 88888.00 2016-02-18 21:21:57.125 049 12570.52 6.35 54545.10 88888.00 2016-02-18 21:21:57.250 049 12570.52 6.38 54545.12 88888.00 2016-02-18 21:21:57.375 049 12570.55 6.38 54545.12 88888.00 2016-02-18 21:21:57.500 049 12570.50 6.40 54545.12 88888.00 2016-02-18 21:21:57.625 049 12570.45 6.42 54545.12 88888.00 2016-02-18 21:21:57.750 049 12570.42 6.45 54545.15 88888.00 2016-02-18 21:21:57.875 049 12570.40 6.47 54545.15 88888.00 2016-02-18 21:21:58.000 049 12570.40 6.47 54545.15 88888.00 2016-02-18 21:21:58.125 049 12570.40 6.50 54545.12 88888.00 2016-02-18 21:21:58.250 049 12570.40 6.58 54545.15 88888.00 2016-02-18 21:21:58.375 049 12570.42 6.60 54545.18 88888.00 2016-02-18 21:21:58.500 049 12570.42 6.62 54545.15 88888.00 2016-02-18 21:21:58.625 049 12570.40 6.65 54545.15 88888.00 2016-02-18 21:21:58.750 049 12570.40 6.67 54545.18 88888.00 2016-02-18 21:21:58.875 049 12570.40 6.70 54545.20 88888.00 2016-02-18 21:21:59.000 049 12570.40 6.72 54545.20 88888.00 2016-02-18 21:21:59.125 049 12570.33 6.78 54545.20 88888.00 2016-02-18 21:21:59.250 049 12570.27 6.78 54545.22 88888.00 2016-02-18 21:21:59.375 049 12570.30 6.80 54545.22 88888.00 2016-02-18 21:21:59.500 049 12570.25 6.85 54545.25 88888.00 2016-02-18 21:21:59.625 049 12570.20 6.88 54545.28 88888.00 2016-02-18 21:21:59.750 049 12570.17 6.90 54545.25 88888.00 2016-02-18 21:21:59.875 049 12570.17 6.90 54545.28 88888.00 2016-02-18 21:22:00.000 049 12570.20 6.92 54545.28 88888.00 2016-02-18 21:22:00.125 049 12570.23 6.95 54545.30 88888.00 2016-02-18 21:22:00.250 049 12570.20 6.97 54545.32 88888.00 2016-02-18 21:22:00.375 049 12570.17 7.00 54545.30 88888.00 2016-02-18 21:22:00.500 049 12570.15 7.03 54545.32 88888.00 2016-02-18 21:22:00.625 049 12570.10 7.05 54545.32 88888.00 2016-02-18 21:22:00.750 049 12570.08 7.05 54545.35 88888.00 2016-02-18 21:22:00.875 049 12570.02 7.10 54545.35 88888.00 2016-02-18 21:22:01.000 049 12570.00 7.10 54545.35 88888.00 2016-02-18 21:22:01.125 049 12570.00 7.15 54545.38 88888.00 2016-02-18 21:22:01.250 049 12569.95 7.15 54545.40 88888.00 2016-02-18 21:22:01.375 049 12569.90 7.20 54545.40 88888.00 2016-02-18 21:22:01.500 049 12569.83 7.22 54545.40 88888.00 2016-02-18 21:22:01.625 049 12569.75 7.22 54545.43 88888.00 2016-02-18 21:22:01.750 049 12569.73 7.25 54545.40 88888.00 2016-02-18 21:22:01.875 049 12569.75 7.28 54545.43 88888.00 2016-02-18 21:22:02.000 049 12569.77 7.33 54545.45 88888.00 2016-02-18 21:22:02.125 049 12569.70 7.33 54545.45 88888.00 2016-02-18 21:22:02.250 049 12569.60 7.35 54545.45 88888.00 2016-02-18 21:22:02.375 049 12569.60 7.35 54545.45 88888.00 2016-02-18 21:22:02.500 049 12569.55 7.38 54545.45 88888.00 2016-02-18 21:22:02.625 049 12569.48 7.38 54545.47 88888.00 2016-02-18 21:22:02.750 049 12569.48 7.40 54545.50 88888.00 2016-02-18 21:22:02.875 049 12569.40 7.40 54545.50 88888.00 2016-02-18 21:22:03.000 049 12569.40 7.42 54545.50 88888.00 2016-02-18 21:22:03.125 049 12569.42 7.45 54545.53 88888.00 2016-02-18 21:22:03.250 049 12569.42 7.50 54545.50 88888.00 2016-02-18 21:22:03.375 049 12569.45 7.53 54545.50 88888.00 2016-02-18 21:22:03.500 049 12569.40 7.53 54545.53 88888.00 2016-02-18 21:22:03.625 049 12569.40 7.53 54545.53 88888.00 2016-02-18 21:22:03.750 049 12569.35 7.53 54545.55 88888.00 2016-02-18 21:22:03.875 049 12569.25 7.58 54545.55 88888.00 2016-02-18 21:22:04.000 049 12569.25 7.55 54545.53 88888.00 2016-02-18 21:22:04.125 049 12569.27 7.58 54545.55 88888.00 2016-02-18 21:22:04.250 049 12569.20 7.60 54545.57 88888.00 2016-02-18 21:22:04.375 049 12569.20 7.62 54545.57 88888.00 2016-02-18 21:22:04.500 049 12569.15 7.67 54545.62 88888.00 2016-02-18 21:22:04.625 049 12569.12 7.67 54545.60 88888.00 2016-02-18 21:22:04.750 049 12569.12 7.70 54545.60 88888.00 2016-02-18 21:22:04.875 049 12569.10 7.72 54545.62 88888.00 2016-02-18 21:22:05.000 049 12569.02 7.70 54545.60 88888.00 2016-02-18 21:22:05.125 049 12569.05 7.72 54545.60 88888.00 2016-02-18 21:22:05.250 049 12569.02 7.75 54545.60 88888.00 2016-02-18 21:22:05.375 049 12568.98 7.75 54545.60 88888.00 2016-02-18 21:22:05.500 049 12568.92 7.72 54545.60 88888.00 2016-02-18 21:22:05.625 049 12568.90 7.75 54545.62 88888.00 2016-02-18 21:22:05.750 049 12568.88 7.75 54545.65 88888.00 2016-02-18 21:22:05.875 049 12568.88 7.80 54545.62 88888.00 2016-02-18 21:22:06.000 049 12568.83 7.80 54545.60 88888.00 2016-02-18 21:22:06.125 049 12568.80 7.78 54545.62 88888.00 2016-02-18 21:22:06.250 049 12568.75 7.78 54545.65 88888.00 2016-02-18 21:22:06.375 049 12568.77 7.80 54545.62 88888.00 2016-02-18 21:22:06.500 049 12568.75 7.83 54545.65 88888.00 2016-02-18 21:22:06.625 049 12568.77 7.80 54545.65 88888.00 2016-02-18 21:22:06.750 049 12568.85 7.83 54545.65 88888.00 2016-02-18 21:22:06.875 049 12568.85 7.83 54545.65 88888.00 2016-02-18 21:22:07.000 049 12568.80 7.83 54545.62 88888.00 2016-02-18 21:22:07.125 049 12568.80 7.85 54545.65 88888.00 2016-02-18 21:22:07.250 049 12568.75 7.90 54545.68 88888.00 2016-02-18 21:22:07.375 049 12568.70 7.90 54545.65 88888.00 2016-02-18 21:22:07.500 049 12568.60 7.90 54545.65 88888.00 2016-02-18 21:22:07.625 049 12568.52 7.90 54545.65 88888.00 2016-02-18 21:22:07.750 049 12568.52 7.90 54545.68 88888.00 2016-02-18 21:22:07.875 049 12568.60 7.90 54545.68 88888.00 2016-02-18 21:22:08.000 049 12568.65 7.92 54545.65 88888.00 2016-02-18 21:22:08.125 049 12568.65 7.97 54545.65 88888.00 2016-02-18 21:22:08.250 049 12568.67 7.95 54545.65 88888.00 2016-02-18 21:22:08.375 049 12568.70 7.97 54545.65 88888.00 2016-02-18 21:22:08.500 049 12568.67 7.97 54545.65 88888.00 2016-02-18 21:22:08.625 049 12568.65 8.00 54545.65 88888.00 2016-02-18 21:22:08.750 049 12568.60 8.00 54545.68 88888.00 2016-02-18 21:22:08.875 049 12568.62 8.00 54545.68 88888.00 2016-02-18 21:22:09.000 049 12568.65 8.00 54545.70 88888.00 2016-02-18 21:22:09.125 049 12568.58 8.00 54545.72 88888.00 2016-02-18 21:22:09.250 049 12568.52 8.00 54545.72 88888.00 2016-02-18 21:22:09.375 049 12568.58 8.03 54545.72 88888.00 2016-02-18 21:22:09.500 049 12568.58 8.03 54545.70 88888.00 2016-02-18 21:22:09.625 049 12568.55 8.00 54545.68 88888.00 2016-02-18 21:22:09.750 049 12568.50 8.00 54545.68 88888.00 2016-02-18 21:22:09.875 049 12568.55 8.03 54545.70 88888.00 2016-02-18 21:22:10.000 049 12568.60 8.03 54545.68 88888.00 2016-02-18 21:22:10.125 049 12568.60 8.00 54545.68 88888.00 2016-02-18 21:22:10.250 049 12568.52 8.03 54545.70 88888.00 2016-02-18 21:22:10.375 049 12568.45 8.03 54545.72 88888.00 2016-02-18 21:22:10.500 049 12568.48 8.05 54545.72 88888.00 2016-02-18 21:22:10.625 049 12568.55 8.05 54545.70 88888.00 2016-02-18 21:22:10.750 049 12568.55 8.07 54545.70 88888.00 2016-02-18 21:22:10.875 049 12568.55 8.07 54545.72 88888.00 2016-02-18 21:22:11.000 049 12568.50 8.07 54545.70 88888.00 2016-02-18 21:22:11.125 049 12568.50 8.07 54545.68 88888.00 2016-02-18 21:22:11.250 049 12568.52 8.10 54545.62 88888.00 2016-02-18 21:22:11.375 049 12568.60 8.10 54545.65 88888.00 2016-02-18 21:22:11.500 049 12568.60 8.10 54545.68 88888.00 2016-02-18 21:22:11.625 049 12568.60 8.12 54545.70 88888.00 2016-02-18 21:22:11.750 049 12568.58 8.12 54545.68 88888.00 2016-02-18 21:22:11.875 049 12568.60 8.12 54545.70 88888.00 2016-02-18 21:22:12.000 049 12568.62 8.12 54545.68 88888.00 2016-02-18 21:22:12.125 049 12568.62 8.10 54545.68 88888.00 2016-02-18 21:22:12.250 049 12568.55 8.07 54545.65 88888.00 2016-02-18 21:22:12.375 049 12568.62 8.10 54545.65 88888.00 2016-02-18 21:22:12.500 049 12568.77 8.10 54545.62 88888.00 2016-02-18 21:22:12.625 049 12568.83 8.10 54545.62 88888.00 2016-02-18 21:22:12.750 049 12568.77 8.10 54545.62 88888.00 2016-02-18 21:22:12.875 049 12568.83 8.10 54545.65 88888.00 2016-02-18 21:22:13.000 049 12568.88 8.10 54545.62 88888.00 2016-02-18 21:22:13.125 049 12568.88 8.12 54545.62 88888.00 2016-02-18 21:22:13.250 049 12568.80 8.10 54545.62 88888.00 2016-02-18 21:22:13.375 049 12568.77 8.12 54545.62 88888.00 2016-02-18 21:22:13.500 049 12568.83 8.10 54545.62 88888.00 2016-02-18 21:22:13.625 049 12568.85 8.10 54545.60 88888.00 2016-02-18 21:22:13.750 049 12568.90 8.10 54545.60 88888.00 2016-02-18 21:22:13.875 049 12568.95 8.10 54545.57 88888.00 2016-02-18 21:22:14.000 049 12568.98 8.10 54545.53 88888.00 2016-02-18 21:22:14.125 049 12569.00 8.12 54545.55 88888.00 2016-02-18 21:22:14.250 049 12569.05 8.12 54545.55 88888.00 2016-02-18 21:22:14.375 049 12569.08 8.10 54545.53 88888.00 2016-02-18 21:22:14.500 049 12569.17 8.12 54545.53 88888.00 2016-02-18 21:22:14.625 049 12569.20 8.12 54545.53 88888.00 2016-02-18 21:22:14.750 049 12569.23 8.12 54545.53 88888.00 2016-02-18 21:22:14.875 049 12569.25 8.12 54545.50 88888.00 2016-02-18 21:22:15.000 049 12569.30 8.12 54545.47 88888.00 2016-02-18 21:22:15.125 049 12569.33 8.10 54545.50 88888.00 2016-02-18 21:22:15.250 049 12569.30 8.07 54545.47 88888.00 2016-02-18 21:22:15.375 049 12569.35 8.10 54545.45 88888.00 2016-02-18 21:22:15.500 049 12569.42 8.12 54545.45 88888.00 2016-02-18 21:22:15.625 049 12569.52 8.07 54545.45 88888.00 2016-02-18 21:22:15.750 049 12569.60 8.03 54545.43 88888.00 2016-02-18 21:22:15.875 049 12569.65 8.03 54545.43 88888.00 2016-02-18 21:22:16.000 049 12569.60 8.07 54545.43 88888.00 2016-02-18 21:22:16.125 049 12569.60 8.10 54545.43 88888.00 2016-02-18 21:22:16.250 049 12569.62 8.07 54545.40 88888.00 2016-02-18 21:22:16.375 049 12569.67 8.07 54545.38 88888.00 2016-02-18 21:22:16.500 049 12569.75 8.05 54545.38 88888.00 2016-02-18 21:22:16.625 049 12569.77 8.05 54545.35 88888.00 2016-02-18 21:22:16.750 049 12569.88 8.05 54545.35 88888.00 2016-02-18 21:22:16.875 049 12569.95 8.05 54545.32 88888.00 2016-02-18 21:22:17.000 049 12569.95 8.03 54545.32 88888.00 2016-02-18 21:22:17.125 049 12569.95 8.05 54545.32 88888.00 2016-02-18 21:22:17.250 049 12570.02 8.03 54545.30 88888.00 2016-02-18 21:22:17.375 049 12570.12 7.97 54545.28 88888.00 2016-02-18 21:22:17.500 049 12570.20 7.97 54545.28 88888.00 2016-02-18 21:22:17.625 049 12570.15 7.97 54545.30 88888.00 2016-02-18 21:22:17.750 049 12570.15 7.97 54545.30 88888.00 2016-02-18 21:22:17.875 049 12570.23 7.95 54545.25 88888.00 2016-02-18 21:22:18.000 049 12570.35 7.95 54545.20 88888.00 2016-02-18 21:22:18.125 049 12570.40 7.95 54545.22 88888.00 2016-02-18 21:22:18.250 049 12570.40 7.90 54545.20 88888.00 2016-02-18 21:22:18.375 049 12570.48 7.95 54545.22 88888.00 2016-02-18 21:22:18.500 049 12570.50 7.95 54545.20 88888.00 2016-02-18 21:22:18.625 049 12570.50 7.92 54545.18 88888.00 2016-02-18 21:22:18.750 049 12570.52 7.90 54545.18 88888.00 2016-02-18 21:22:18.875 049 12570.55 7.92 54545.12 88888.00 2016-02-18 21:22:19.000 049 12570.67 7.92 54545.12 88888.00 2016-02-18 21:22:19.125 049 12570.80 7.88 54545.15 88888.00 2016-02-18 21:22:19.250 049 12570.85 7.83 54545.12 88888.00 2016-02-18 21:22:19.375 049 12570.90 7.85 54545.10 88888.00 2016-02-18 21:22:19.500 049 12570.98 7.85 54545.10 88888.00 2016-02-18 21:22:19.625 049 12571.02 7.83 54545.07 88888.00 2016-02-18 21:22:19.750 049 12571.05 7.80 54545.07 88888.00 2016-02-18 21:22:19.875 049 12571.12 7.78 54545.03 88888.00 2016-02-18 21:22:20.000 049 12571.20 7.72 54545.03 88888.00 2016-02-18 21:22:20.125 049 12571.27 7.72 54545.03 88888.00 2016-02-18 21:22:20.250 049 12571.27 7.72 54545.03 88888.00 2016-02-18 21:22:20.375 049 12571.38 7.72 54545.00 88888.00 2016-02-18 21:22:20.500 049 12571.48 7.70 54544.95 88888.00 2016-02-18 21:22:20.625 049 12571.55 7.67 54544.95 88888.00 2016-02-18 21:22:20.750 049 12571.67 7.65 54544.93 88888.00 2016-02-18 21:22:20.875 049 12571.75 7.60 54544.90 88888.00 2016-02-18 21:22:21.000 049 12571.80 7.58 54544.88 88888.00 2016-02-18 21:22:21.125 049 12571.90 7.58 54544.88 88888.00 2016-02-18 21:22:21.250 049 12571.95 7.58 54544.85 88888.00 2016-02-18 21:22:21.375 049 12572.08 7.53 54544.85 88888.00 2016-02-18 21:22:21.500 049 12572.12 7.50 54544.82 88888.00 2016-02-18 21:22:21.625 049 12572.17 7.50 54544.80 88888.00 2016-02-18 21:22:21.750 049 12572.23 7.53 54544.80 88888.00 2016-02-18 21:22:21.875 049 12572.33 7.47 54544.80 88888.00 2016-02-18 21:22:22.000 049 12572.33 7.42 54544.78 88888.00 2016-02-18 21:22:22.125 049 12572.42 7.38 54544.78 88888.00 2016-02-18 21:22:22.250 049 12572.52 7.40 54544.78 88888.00 2016-02-18 21:22:22.375 049 12572.62 7.38 54544.75 88888.00 2016-02-18 21:22:22.500 049 12572.62 7.33 54544.72 88888.00 2016-02-18 21:22:22.625 049 12572.70 7.30 54544.72 88888.00 2016-02-18 21:22:22.750 049 12572.83 7.28 54544.70 88888.00 2016-02-18 21:22:22.875 049 12572.95 7.25 54544.68 88888.00 2016-02-18 21:22:23.000 049 12573.00 7.22 54544.65 88888.00 2016-02-18 21:22:23.125 049 12573.08 7.17 54544.65 88888.00 2016-02-18 21:22:23.250 049 12573.12 7.15 54544.62 88888.00 2016-02-18 21:22:23.375 049 12573.23 7.12 54544.57 88888.00 2016-02-18 21:22:23.500 049 12573.35 7.12 54544.55 88888.00 2016-02-18 21:22:23.625 049 12573.42 7.10 54544.55 88888.00 2016-02-18 21:22:23.750 049 12573.48 7.05 54544.55 88888.00 2016-02-18 21:22:23.875 049 12573.60 7.00 54544.50 88888.00 2016-02-18 21:22:24.000 049 12573.73 7.00 54544.47 88888.00 2016-02-18 21:22:24.125 049 12573.75 6.95 54544.45 88888.00 2016-02-18 21:22:24.250 049 12573.80 6.92 54544.43 88888.00 2016-02-18 21:22:24.375 049 12573.90 6.88 54544.40 88888.00 2016-02-18 21:22:24.500 049 12574.00 6.83 54544.38 88888.00 2016-02-18 21:22:24.625 049 12574.10 6.80 54544.38 88888.00 2016-02-18 21:22:24.750 049 12574.20 6.80 54544.38 88888.00 2016-02-18 21:22:24.875 049 12574.25 6.72 54544.35 88888.00 2016-02-18 21:22:25.000 049 12574.35 6.72 54544.32 88888.00 2016-02-18 21:22:25.125 049 12574.52 6.70 54544.32 88888.00 2016-02-18 21:22:25.250 049 12574.62 6.62 54544.32 88888.00 2016-02-18 21:22:25.375 049 12574.67 6.60 54544.32 88888.00 2016-02-18 21:22:25.500 049 12574.73 6.58 54544.30 88888.00 2016-02-18 21:22:25.625 049 12574.80 6.50 54544.28 88888.00 2016-02-18 21:22:25.750 049 12574.90 6.47 54544.25 88888.00 2016-02-18 21:22:25.875 049 12574.98 6.42 54544.20 88888.00 2016-02-18 21:22:26.000 049 12575.05 6.38 54544.18 88888.00 2016-02-18 21:22:26.125 049 12575.10 6.35 54544.20 88888.00 2016-02-18 21:22:26.250 049 12575.17 6.30 54544.18 88888.00 2016-02-18 21:22:26.375 049 12575.25 6.25 54544.12 88888.00 2016-02-18 21:22:26.500 049 12575.38 6.20 54544.12 88888.00 2016-02-18 21:22:26.625 049 12575.52 6.20 54544.10 88888.00 2016-02-18 21:22:26.750 049 12575.70 6.15 54544.07 88888.00 2016-02-18 21:22:26.875 049 12575.83 6.12 54544.07 88888.00 2016-02-18 21:22:27.000 049 12575.85 6.08 54544.05 88888.00 2016-02-18 21:22:27.125 049 12575.83 5.97 54544.03 88888.00 2016-02-18 21:22:27.250 049 12575.90 5.92 54544.00 88888.00 2016-02-18 21:22:27.375 049 12576.05 5.92 54544.00 88888.00 2016-02-18 21:22:27.500 049 12576.17 5.85 54543.97 88888.00 2016-02-18 21:22:27.625 049 12576.33 5.80 54543.97 88888.00 2016-02-18 21:22:27.750 049 12576.45 5.80 54543.95 88888.00 2016-02-18 21:22:27.875 049 12576.50 5.75 54543.93 88888.00 2016-02-18 21:22:28.000 049 12576.55 5.70 54543.90 88888.00 2016-02-18 21:22:28.125 049 12576.67 5.62 54543.90 88888.00 2016-02-18 21:22:28.250 049 12576.73 5.60 54543.90 88888.00 2016-02-18 21:22:28.375 049 12576.83 5.58 54543.88 88888.00 2016-02-18 21:22:28.500 049 12576.88 5.53 54543.85 88888.00 2016-02-18 21:22:28.625 049 12577.00 5.47 54543.85 88888.00 2016-02-18 21:22:28.750 049 12577.10 5.42 54543.82 88888.00 2016-02-18 21:22:28.875 049 12577.17 5.38 54543.82 88888.00 2016-02-18 21:22:29.000 049 12577.35 5.30 54543.78 88888.00 2016-02-18 21:22:29.125 049 12577.40 5.30 54543.78 88888.00 2016-02-18 21:22:29.250 049 12577.48 5.20 54543.78 88888.00 2016-02-18 21:22:29.375 049 12577.58 5.17 54543.78 88888.00 2016-02-18 21:22:29.500 049 12577.65 5.12 54543.72 88888.00 2016-02-18 21:22:29.625 049 12577.73 5.08 54543.72 88888.00 2016-02-18 21:22:29.750 049 12577.77 4.97 54543.72 88888.00 2016-02-18 21:22:29.875 049 12577.83 4.95 54543.70 88888.00 2016-02-18 21:22:30.000 049 12577.90 4.92 54543.68 88888.00 2016-02-18 21:22:30.125 049 12578.02 4.88 54543.68 88888.00 2016-02-18 21:22:30.250 049 12578.12 4.80 54543.65 88888.00 2016-02-18 21:22:30.375 049 12578.17 4.80 54543.65 88888.00 2016-02-18 21:22:30.500 049 12578.23 4.72 54543.62 88888.00 2016-02-18 21:22:30.625 049 12578.30 4.70 54543.62 88888.00 2016-02-18 21:22:30.750 049 12578.40 4.62 54543.62 88888.00 2016-02-18 21:22:30.875 049 12578.48 4.60 54543.62 88888.00 2016-02-18 21:22:31.000 049 12578.52 4.55 54543.57 88888.00 2016-02-18 21:22:31.125 049 12578.52 4.47 54543.57 88888.00 2016-02-18 21:22:31.250 049 12578.55 4.40 54543.55 88888.00 2016-02-18 21:22:31.375 049 12578.73 4.38 54543.55 88888.00 2016-02-18 21:22:31.500 049 12578.80 4.35 54543.53 88888.00 2016-02-18 21:22:31.625 049 12578.90 4.25 54543.53 88888.00 2016-02-18 21:22:31.750 049 12578.90 4.20 54543.55 88888.00 2016-02-18 21:22:31.875 049 12578.95 4.17 54543.53 88888.00 2016-02-18 21:22:32.000 049 12579.08 4.10 54543.50 88888.00 2016-02-18 21:22:32.125 049 12579.17 4.05 54543.50 88888.00 2016-02-18 21:22:32.250 049 12579.20 3.98 54543.47 88888.00 2016-02-18 21:22:32.375 049 12579.23 3.95 54543.47 88888.00 2016-02-18 21:22:32.500 049 12579.23 3.92 54543.47 88888.00 2016-02-18 21:22:32.625 049 12579.33 3.88 54543.47 88888.00 2016-02-18 21:22:32.750 049 12579.45 3.80 54543.45 88888.00 2016-02-18 21:22:32.875 049 12579.52 3.77 54543.45 88888.00 2016-02-18 21:22:33.000 049 12579.52 3.70 54543.45 88888.00 2016-02-18 21:22:33.125 049 12579.52 3.65 54543.45 88888.00 2016-02-18 21:22:33.250 049 12579.55 3.62 54543.43 88888.00 2016-02-18 21:22:33.375 049 12579.60 3.60 54543.43 88888.00 2016-02-18 21:22:33.500 049 12579.67 3.52 54543.40 88888.00 2016-02-18 21:22:33.625 049 12579.70 3.48 54543.40 88888.00 2016-02-18 21:22:33.750 049 12579.77 3.40 54543.40 88888.00 2016-02-18 21:22:33.875 049 12579.83 3.40 54543.40 88888.00 2016-02-18 21:22:34.000 049 12579.83 3.35 54543.38 88888.00 2016-02-18 21:22:34.125 049 12579.90 3.33 54543.40 88888.00 2016-02-18 21:22:34.250 049 12579.95 3.27 54543.40 88888.00 2016-02-18 21:22:34.375 049 12580.00 3.25 54543.40 88888.00 2016-02-18 21:22:34.500 049 12580.08 3.23 54543.38 88888.00 2016-02-18 21:22:34.625 049 12580.08 3.17 54543.38 88888.00 2016-02-18 21:22:34.750 049 12580.12 3.17 54543.38 88888.00 2016-02-18 21:22:34.875 049 12580.20 3.12 54543.38 88888.00 2016-02-18 21:22:35.000 049 12580.20 3.05 54543.38 88888.00 2016-02-18 21:22:35.125 049 12580.15 3.02 54543.40 88888.00 2016-02-18 21:22:35.250 049 12580.12 2.98 54543.38 88888.00 2016-02-18 21:22:35.375 049 12580.17 2.95 54543.38 88888.00 2016-02-18 21:22:35.500 049 12580.25 2.92 54543.38 88888.00 2016-02-18 21:22:35.625 049 12580.33 2.88 54543.38 88888.00 2016-02-18 21:22:35.750 049 12580.33 2.80 54543.38 88888.00 2016-02-18 21:22:35.875 049 12580.38 2.75 54543.40 88888.00 2016-02-18 21:22:36.000 049 12580.35 2.70 54543.38 88888.00 2016-02-18 21:22:36.125 049 12580.35 2.70 54543.38 88888.00 2016-02-18 21:22:36.250 049 12580.35 2.65 54543.40 88888.00 2016-02-18 21:22:36.375 049 12580.35 2.65 54543.40 88888.00 2016-02-18 21:22:36.500 049 12580.30 2.65 54543.40 88888.00 2016-02-18 21:22:36.625 049 12580.30 2.60 54543.43 88888.00 2016-02-18 21:22:36.750 049 12580.33 2.58 54543.43 88888.00 2016-02-18 21:22:36.875 049 12580.35 2.52 54543.43 88888.00 2016-02-18 21:22:37.000 049 12580.35 2.50 54543.40 88888.00 2016-02-18 21:22:37.125 049 12580.35 2.48 54543.43 88888.00 2016-02-18 21:22:37.250 049 12580.27 2.45 54543.40 88888.00 2016-02-18 21:22:37.375 049 12580.30 2.45 54543.40 88888.00 2016-02-18 21:22:37.500 049 12580.30 2.45 54543.43 88888.00 2016-02-18 21:22:37.625 049 12580.35 2.45 54543.43 88888.00 2016-02-18 21:22:37.750 049 12580.38 2.42 54543.43 88888.00 2016-02-18 21:22:37.875 049 12580.42 2.42 54543.45 88888.00 2016-02-18 21:22:38.000 049 12580.42 2.42 54543.45 88888.00 2016-02-18 21:22:38.125 049 12580.38 2.40 54543.47 88888.00 2016-02-18 21:22:38.250 049 12580.33 2.38 54543.50 88888.00 2016-02-18 21:22:38.375 049 12580.35 2.38 54543.53 88888.00 2016-02-18 21:22:38.500 049 12580.38 2.35 54543.50 88888.00 2016-02-18 21:22:38.625 049 12580.35 2.30 54543.47 88888.00 2016-02-18 21:22:38.750 049 12580.35 2.27 54543.47 88888.00 2016-02-18 21:22:38.875 049 12580.38 2.30 54543.47 88888.00 2016-02-18 21:22:39.000 049 12579.92 2.30 54543.15 88888.00 2016-02-18 21:22:39.125 049 12579.92 2.30 54543.18 88888.00 2016-02-18 21:22:39.250 049 12579.92 2.30 54543.18 88888.00 2016-02-18 21:22:39.375 049 12579.92 2.30 54543.18 88888.00 2016-02-18 21:22:39.500 049 12579.85 2.25 54543.18 88888.00 2016-02-18 21:22:39.625 049 12579.80 2.27 54543.18 88888.00 2016-02-18 21:22:39.750 049 12579.77 2.27 54543.18 88888.00 2016-02-18 21:22:39.875 049 12579.75 2.27 54543.22 88888.00 2016-02-18 21:22:40.000 049 12580.12 2.23 54543.55 88888.00 2016-02-18 21:22:40.125 049 12580.12 2.20 54543.57 88888.00 2016-02-18 21:22:40.250 049 12580.15 2.20 54543.62 88888.00 2016-02-18 21:22:40.375 049 12580.12 2.23 54543.62 88888.00 2016-02-18 21:22:40.500 049 12580.02 2.20 54543.65 88888.00 2016-02-18 21:22:40.625 049 12580.02 2.20 54543.65 88888.00 2016-02-18 21:22:40.750 049 12580.00 2.20 54543.65 88888.00 2016-02-18 21:22:40.875 049 12579.95 2.20 54543.65 88888.00 2016-02-18 21:22:41.000 049 12579.92 2.20 54543.68 88888.00 2016-02-18 21:22:41.125 049 12579.90 2.20 54543.68 88888.00 2016-02-18 21:22:41.250 049 12579.80 2.17 54543.68 88888.00 2016-02-18 21:22:41.375 049 12579.77 2.20 54543.68 88888.00 2016-02-18 21:22:41.500 049 12579.75 2.23 54543.72 88888.00 2016-02-18 21:22:41.625 049 12579.70 2.25 54543.75 88888.00 2016-02-18 21:22:41.750 049 12579.67 2.23 54543.78 88888.00 2016-02-18 21:22:41.875 049 12579.70 2.25 54543.80 88888.00 2016-02-18 21:22:42.000 049 12579.62 2.25 54543.75 88888.00 2016-02-18 21:22:42.125 049 12579.48 2.25 54543.80 88888.00 2016-02-18 21:22:42.250 049 12579.40 2.27 54543.80 88888.00 2016-02-18 21:22:42.375 049 12579.42 2.27 54543.82 88888.00 2016-02-18 21:22:42.500 049 12579.45 2.25 54543.82 88888.00 2016-02-18 21:22:42.625 049 12579.40 2.27 54543.85 88888.00 2016-02-18 21:22:42.750 049 12579.35 2.27 54543.85 88888.00 2016-02-18 21:22:42.875 049 12579.33 2.27 54543.88 88888.00 2016-02-18 21:22:43.000 049 12579.25 2.25 54543.88 88888.00 2016-02-18 21:22:43.125 049 12579.17 2.27 54543.90 88888.00 2016-02-18 21:22:43.250 049 12579.20 2.27 54543.93 88888.00 2016-02-18 21:22:43.375 049 12579.20 2.30 54543.95 88888.00 2016-02-18 21:22:43.500 049 12579.10 2.33 54543.95 88888.00 2016-02-18 21:22:43.625 049 12579.05 2.30 54543.97 88888.00 2016-02-18 21:22:43.750 049 12579.02 2.30 54543.97 88888.00 2016-02-18 21:22:43.875 049 12579.02 2.33 54543.97 88888.00 2016-02-18 21:22:44.000 049 12578.98 2.33 54544.03 88888.00 2016-02-18 21:22:44.125 049 12578.95 2.33 54544.03 88888.00 2016-02-18 21:22:44.250 049 12578.83 2.33 54544.07 88888.00 2016-02-18 21:22:44.375 049 12578.83 2.35 54544.05 88888.00 2016-02-18 21:22:44.500 049 12578.73 2.35 54544.07 88888.00 2016-02-18 21:22:44.625 049 12578.65 2.35 54544.10 88888.00 2016-02-18 21:22:44.750 049 12578.62 2.38 54544.15 88888.00 2016-02-18 21:22:44.875 049 12578.60 2.38 54544.15 88888.00 2016-02-18 21:22:45.000 049 12578.58 2.38 54544.12 88888.00 2016-02-18 21:22:45.125 049 12578.50 2.38 54544.18 88888.00 2016-02-18 21:22:45.250 049 12578.40 2.38 54544.20 88888.00 2016-02-18 21:22:45.375 049 12578.40 2.40 54544.22 88888.00 2016-02-18 21:22:45.500 049 12578.35 2.42 54544.22 88888.00 2016-02-18 21:22:45.625 049 12578.20 2.45 54544.25 88888.00 2016-02-18 21:22:45.750 049 12578.15 2.42 54544.30 88888.00 2016-02-18 21:22:45.875 049 12578.10 2.42 54544.32 88888.00 2016-02-18 21:22:46.000 049 12578.08 2.42 54544.32 88888.00 2016-02-18 21:22:46.125 049 12578.05 2.45 54544.38 88888.00 2016-02-18 21:22:46.250 049 12577.95 2.45 54544.40 88888.00 2016-02-18 21:22:46.375 049 12577.88 2.42 54544.43 88888.00 2016-02-18 21:22:46.500 049 12577.77 2.48 54544.45 88888.00 2016-02-18 21:22:46.625 049 12577.73 2.48 54544.50 88888.00 2016-02-18 21:22:46.750 049 12577.60 2.50 54544.50 88888.00 2016-02-18 21:22:46.875 049 12577.52 2.52 54544.50 88888.00 2016-02-18 21:22:47.000 049 12577.50 2.52 54544.53 88888.00 2016-02-18 21:22:47.125 049 12577.50 2.52 54544.55 88888.00 2016-02-18 21:22:47.250 049 12577.40 2.52 54544.60 88888.00 2016-02-18 21:22:47.375 049 12577.25 2.52 54544.62 88888.00 2016-02-18 21:22:47.500 049 12577.17 2.55 54544.62 88888.00 2016-02-18 21:22:47.625 049 12577.17 2.55 54544.65 88888.00 2016-02-18 21:22:47.750 049 12577.12 2.52 54544.65 88888.00 2016-02-18 21:22:47.875 049 12577.00 2.55 54544.68 88888.00 2016-02-18 21:22:48.000 049 12576.92 2.58 54544.70 88888.00 2016-02-18 21:22:48.125 049 12576.85 2.55 54544.72 88888.00 2016-02-18 21:22:48.250 049 12576.83 2.58 54544.75 88888.00 2016-02-18 21:22:48.375 049 12576.85 2.55 54544.75 88888.00 2016-02-18 21:22:48.500 049 12576.77 2.52 54544.80 88888.00 2016-02-18 21:22:48.625 049 12576.65 2.52 54544.80 88888.00 2016-02-18 21:22:48.750 049 12576.58 2.48 54544.82 88888.00 2016-02-18 21:22:48.875 049 12576.45 2.52 54544.85 88888.00 2016-02-18 21:22:49.000 049 12576.35 2.55 54544.88 88888.00 2016-02-18 21:22:49.125 049 12576.30 2.58 54544.93 88888.00 2016-02-18 21:22:49.250 049 12576.17 2.58 54544.95 88888.00 2016-02-18 21:22:49.375 049 12576.15 2.58 54545.00 88888.00 2016-02-18 21:22:49.500 049 12576.10 2.55 54544.97 88888.00 2016-02-18 21:22:49.625 049 12576.00 2.55 54545.03 88888.00 2016-02-18 21:22:49.750 049 12575.95 2.55 54545.05 88888.00 2016-02-18 21:22:49.875 049 12575.92 2.52 54545.07 88888.00 2016-02-18 21:22:50.000 049 12575.83 2.55 54545.07 88888.00 2016-02-18 21:22:50.125 049 12575.73 2.60 54545.15 88888.00 2016-02-18 21:22:50.250 049 12575.65 2.55 54545.18 88888.00 2016-02-18 21:22:50.375 049 12575.62 2.50 54545.22 88888.00 2016-02-18 21:22:50.500 049 12575.52 2.48 54545.25 88888.00 2016-02-18 21:22:50.625 049 12575.40 2.45 54545.30 88888.00 2016-02-18 21:22:50.750 049 12575.35 2.48 54545.30 88888.00 2016-02-18 21:22:50.875 049 12575.35 2.45 54545.32 88888.00 2016-02-18 21:22:51.000 049 12575.27 2.45 54545.35 88888.00 2016-02-18 21:22:51.125 049 12575.17 2.45 54545.35 88888.00 2016-02-18 21:22:51.250 049 12575.10 2.38 54545.38 88888.00 2016-02-18 21:22:51.375 049 12575.08 2.42 54545.45 88888.00 2016-02-18 21:22:51.500 049 12574.92 2.42 54545.45 88888.00 2016-02-18 21:22:51.625 049 12574.85 2.42 54545.47 88888.00 2016-02-18 21:22:51.750 049 12574.80 2.42 54545.53 88888.00 2016-02-18 21:22:51.875 049 12574.77 2.42 54545.55 88888.00 2016-02-18 21:22:52.000 049 12574.65 2.38 54545.55 88888.00 2016-02-18 21:22:52.125 049 12574.55 2.35 54545.57 88888.00 2016-02-18 21:22:52.250 049 12574.38 2.35 54545.60 88888.00 2016-02-18 21:22:52.375 049 12574.35 2.35 54545.62 88888.00 2016-02-18 21:22:52.500 049 12574.27 2.33 54545.65 88888.00 2016-02-18 21:22:52.625 049 12574.20 2.30 54545.68 88888.00 2016-02-18 21:22:52.750 049 12574.20 2.27 54545.70 88888.00 2016-02-18 21:22:52.875 049 12574.15 2.27 54545.75 88888.00 2016-02-18 21:22:53.000 049 12574.05 2.27 54545.78 88888.00 2016-02-18 21:22:53.125 049 12573.92 2.25 54545.80 88888.00 2016-02-18 21:22:53.250 049 12573.83 2.25 54545.82 88888.00 2016-02-18 21:22:53.375 049 12573.77 2.23 54545.85 88888.00 2016-02-18 21:22:53.500 049 12573.77 2.20 54545.88 88888.00 2016-02-18 21:22:53.625 049 12573.73 2.17 54545.90 88888.00 2016-02-18 21:22:53.750 049 12573.65 2.15 54545.95 88888.00 2016-02-18 21:22:53.875 049 12573.60 2.15 54545.95 88888.00 2016-02-18 21:22:54.000 049 12573.48 2.12 54545.95 88888.00 2016-02-18 21:22:54.125 049 12573.38 2.08 54546.00 88888.00 2016-02-18 21:22:54.250 049 12573.23 2.05 54546.03 88888.00 2016-02-18 21:22:54.375 049 12573.17 2.05 54546.05 88888.00 2016-02-18 21:22:54.500 049 12573.15 2.02 54546.10 88888.00 2016-02-18 21:22:54.625 049 12573.08 2.00 54546.12 88888.00 2016-02-18 21:22:54.750 049 12573.05 2.00 54546.12 88888.00 2016-02-18 21:22:54.875 049 12572.98 1.95 54546.12 88888.00 2016-02-18 21:22:55.000 049 12572.88 1.93 54546.18 88888.00 2016-02-18 21:22:55.125 049 12572.88 1.90 54546.18 88888.00 2016-02-18 21:22:55.250 049 12572.92 1.90 54546.25 88888.00 2016-02-18 21:22:55.375 049 12572.83 1.88 54546.28 88888.00 2016-02-18 21:22:55.500 049 12572.70 1.85 54546.28 88888.00 2016-02-18 21:22:55.625 049 12572.65 1.82 54546.28 88888.00 2016-02-18 21:22:55.750 049 12572.58 1.82 54546.30 88888.00 2016-02-18 21:22:55.875 049 12572.48 1.77 54546.35 88888.00 2016-02-18 21:22:56.000 049 12572.38 1.73 54546.35 88888.00 2016-02-18 21:22:56.125 049 12572.27 1.70 54546.38 88888.00 2016-02-18 21:22:56.250 049 12572.23 1.65 54546.40 88888.00 2016-02-18 21:22:56.375 049 12572.23 1.62 54546.43 88888.00 2016-02-18 21:22:56.500 049 12572.20 1.60 54546.47 88888.00 2016-02-18 21:22:56.625 049 12572.25 1.60 54546.50 88888.00 2016-02-18 21:22:56.750 049 12572.15 1.60 54546.53 88888.00 2016-02-18 21:22:56.875 049 12572.05 1.55 54546.53 88888.00 2016-02-18 21:22:57.000 049 12572.00 1.52 54546.53 88888.00 2016-02-18 21:22:57.125 049 12572.02 1.48 54546.57 88888.00 2016-02-18 21:22:57.250 049 12572.00 1.45 54546.65 88888.00 2016-02-18 21:22:57.375 049 12572.00 1.43 54546.65 88888.00 2016-02-18 21:22:57.500 049 12571.92 1.43 54546.68 88888.00 2016-02-18 21:22:57.625 049 12571.83 1.40 54546.68 88888.00 2016-02-18 21:22:57.750 049 12571.77 1.38 54546.70 88888.00 2016-02-18 21:22:57.875 049 12571.77 1.32 54546.72 88888.00 2016-02-18 21:22:58.000 049 12571.67 1.27 54546.72 88888.00 2016-02-18 21:22:58.125 049 12571.62 1.30 54546.75 88888.00 2016-02-18 21:22:58.250 049 12571.52 1.27 54546.80 88888.00 2016-02-18 21:22:58.375 049 12571.52 1.23 54546.82 88888.00 2016-02-18 21:22:58.500 049 12571.50 1.20 54546.82 88888.00 2016-02-18 21:22:58.625 049 12571.48 1.18 54546.82 88888.00 2016-02-18 21:22:58.750 049 12571.48 1.18 54546.88 88888.00 2016-02-18 21:22:58.875 049 12571.42 1.15 54546.90 88888.00 2016-02-18 21:22:59.000 049 12571.38 1.12 54546.90 88888.00 2016-02-18 21:22:59.125 049 12571.33 1.12 54546.93 88888.00 2016-02-18 21:22:59.250 049 12571.25 1.07 54546.93 88888.00 2016-02-18 21:22:59.375 049 12571.23 1.07 54546.97 88888.00 2016-02-18 21:22:59.500 049 12571.12 1.05 54546.95 88888.00 2016-02-18 21:22:59.625 049 12571.12 1.02 54547.00 88888.00 2016-02-18 21:22:59.750 049 12571.10 1.05 54547.03 88888.00 2016-02-18 21:22:59.875 049 12571.08 1.05 54547.03 88888.00 2016-02-18 21:23:00.000 049 12571.05 1.00 54547.05 88888.00 2016-02-18 21:23:00.125 049 12570.98 1.00 54547.07 88888.00 2016-02-18 21:23:00.250 049 12570.88 0.97 54547.10 88888.00 2016-02-18 21:23:00.375 049 12570.85 0.97 54547.10 88888.00 2016-02-18 21:23:00.500 049 12570.77 0.95 54547.10 88888.00 2016-02-18 21:23:00.625 049 12570.75 0.93 54547.12 88888.00 2016-02-18 21:23:00.750 049 12570.70 0.93 54547.18 88888.00 2016-02-18 21:23:00.875 049 12570.67 0.93 54547.18 88888.00 2016-02-18 21:23:01.000 049 12570.67 0.90 54547.18 88888.00 2016-02-18 21:23:01.125 049 12570.60 0.88 54547.20 88888.00 2016-02-18 21:23:01.250 049 12570.50 0.85 54547.20 88888.00 2016-02-18 21:23:01.375 049 12570.50 0.85 54547.22 88888.00 2016-02-18 21:23:01.500 049 12570.50 0.82 54547.22 88888.00 2016-02-18 21:23:01.625 049 12570.50 0.80 54547.20 88888.00 2016-02-18 21:23:01.750 049 12570.48 0.78 54547.22 88888.00 2016-02-18 21:23:01.875 049 12570.45 0.78 54547.25 88888.00 2016-02-18 21:23:02.000 049 12570.40 0.75 54547.25 88888.00 2016-02-18 21:23:02.125 049 12570.38 0.75 54547.25 88888.00 2016-02-18 21:23:02.250 049 12570.38 0.72 54547.28 88888.00 2016-02-18 21:23:02.375 049 12570.40 0.72 54547.28 88888.00 2016-02-18 21:23:02.500 049 12570.38 0.72 54547.32 88888.00 2016-02-18 21:23:02.625 049 12570.35 0.70 54547.32 88888.00 2016-02-18 21:23:02.750 049 12570.27 0.68 54547.30 88888.00 2016-02-18 21:23:02.875 049 12570.20 0.62 54547.35 88888.00 2016-02-18 21:23:03.000 049 12570.20 0.62 54547.35 88888.00 2016-02-18 21:23:03.125 049 12570.15 0.62 54547.32 88888.00 2016-02-18 21:23:03.250 049 12570.15 0.62 54547.35 88888.00 2016-02-18 21:23:03.375 049 12570.08 0.62 54547.38 88888.00 2016-02-18 21:23:03.500 049 12570.10 0.57 54547.38 88888.00 2016-02-18 21:23:03.625 049 12570.08 0.60 54547.35 88888.00 2016-02-18 21:23:03.750 049 12570.05 0.60 54547.38 88888.00 2016-02-18 21:23:03.875 049 12570.02 0.57 54547.35 88888.00 2016-02-18 21:23:04.000 049 12569.98 0.55 54547.35 88888.00 2016-02-18 21:23:04.125 049 12570.00 0.55 54547.38 88888.00 2016-02-18 21:23:04.250 049 12570.02 0.53 54547.40 88888.00 2016-02-18 21:23:04.375 049 12570.02 0.50 54547.40 88888.00 2016-02-18 21:23:04.500 049 12569.98 0.50 54547.38 88888.00 2016-02-18 21:23:04.625 049 12569.95 0.55 54547.40 88888.00 2016-02-18 21:23:04.750 049 12569.95 0.55 54547.43 88888.00 2016-02-18 21:23:04.875 049 12569.90 0.50 54547.43 88888.00 2016-02-18 21:23:05.000 049 12569.83 0.50 54547.40 88888.00 2016-02-18 21:23:05.125 049 12569.83 0.50 54547.43 88888.00 2016-02-18 21:23:05.250 049 12569.85 0.47 54547.45 88888.00 2016-02-18 21:23:05.375 049 12569.85 0.47 54547.47 88888.00 2016-02-18 21:23:05.500 049 12569.77 0.47 54547.47 88888.00 2016-02-18 21:23:05.625 049 12569.70 0.47 54547.50 88888.00 2016-02-18 21:23:05.750 049 12569.73 0.45 54547.47 88888.00 2016-02-18 21:23:05.875 049 12569.77 0.42 54547.45 88888.00 2016-02-18 21:23:06.000 049 12569.75 0.42 54547.47 88888.00 2016-02-18 21:23:06.125 049 12569.73 0.42 54547.47 88888.00 2016-02-18 21:23:06.250 049 12569.70 0.40 54547.47 88888.00 2016-02-18 21:23:06.375 049 12569.73 0.40 54547.47 88888.00 2016-02-18 21:23:06.500 049 12569.73 0.40 54547.50 88888.00 2016-02-18 21:23:06.625 049 12569.73 0.38 54547.50 88888.00 2016-02-18 21:23:06.750 049 12569.67 0.38 54547.50 88888.00 2016-02-18 21:23:06.875 049 12569.67 0.35 54547.50 88888.00 2016-02-18 21:23:07.000 049 12569.70 0.30 54547.53 88888.00 2016-02-18 21:23:07.125 049 12569.67 0.28 54547.50 88888.00 2016-02-18 21:23:07.250 049 12569.62 0.28 54547.53 88888.00 2016-02-18 21:23:07.375 049 12569.58 0.28 54547.50 88888.00 2016-02-18 21:23:07.500 049 12569.55 0.25 54547.50 88888.00 2016-02-18 21:23:07.625 049 12569.62 0.23 54547.50 88888.00 2016-02-18 21:23:07.750 049 12569.67 0.23 54547.53 88888.00 2016-02-18 21:23:07.875 049 12569.67 0.20 54547.53 88888.00 2016-02-18 21:23:08.000 049 12569.62 0.20 54547.53 88888.00 2016-02-18 21:23:08.125 049 12569.58 0.17 54547.53 88888.00 2016-02-18 21:23:08.250 049 12569.55 0.15 54547.53 88888.00 2016-02-18 21:23:08.375 049 12569.52 0.15 54547.50 88888.00 2016-02-18 21:23:08.500 049 12569.52 0.12 54547.53 88888.00 2016-02-18 21:23:08.625 049 12569.50 0.10 54547.53 88888.00 2016-02-18 21:23:08.750 049 12569.55 0.10 54547.53 88888.00 2016-02-18 21:23:08.875 049 12569.58 0.10 54547.55 88888.00 2016-02-18 21:23:09.000 049 12569.62 0.07 54547.55 88888.00 2016-02-18 21:23:09.125 049 12569.62 0.05 54547.55 88888.00 2016-02-18 21:23:09.250 049 12569.62 0.05 54547.53 88888.00 2016-02-18 21:23:09.375 049 12569.62 0.05 54547.50 88888.00 2016-02-18 21:23:09.500 049 12569.62 0.00 54547.53 88888.00 2016-02-18 21:23:09.625 049 12569.55 -0.03 54547.47 88888.00 2016-02-18 21:23:09.750 049 12569.58 -0.03 54547.47 88888.00 2016-02-18 21:23:09.875 049 12569.55 -0.05 54547.50 88888.00 2016-02-18 21:23:10.000 049 12569.58 -0.07 54547.50 88888.00 2016-02-18 21:23:10.125 049 12569.58 -0.10 54547.50 88888.00 2016-02-18 21:23:10.250 049 12569.58 -0.15 54547.53 88888.00 2016-02-18 21:23:10.375 049 12569.60 -0.12 54547.53 88888.00 2016-02-18 21:23:10.500 049 12569.65 -0.17 54547.50 88888.00 2016-02-18 21:23:10.625 049 12569.73 -0.17 54547.53 88888.00 2016-02-18 21:23:10.750 049 12569.73 -0.23 54547.50 88888.00 2016-02-18 21:23:10.875 049 12569.73 -0.25 54547.47 88888.00 2016-02-18 21:23:11.000 049 12569.73 -0.25 54547.45 88888.00 2016-02-18 21:23:11.125 049 12569.75 -0.30 54547.45 88888.00 2016-02-18 21:23:11.250 049 12569.70 -0.35 54547.47 88888.00 2016-02-18 21:23:11.375 049 12569.65 -0.38 54547.47 88888.00 2016-02-18 21:23:11.500 049 12569.65 -0.40 54547.47 88888.00 2016-02-18 21:23:11.625 049 12569.70 -0.42 54547.45 88888.00 2016-02-18 21:23:11.750 049 12569.70 -0.45 54547.45 88888.00 2016-02-18 21:23:11.875 049 12569.65 -0.50 54547.45 88888.00 2016-02-18 21:23:12.000 049 12569.67 -0.55 54547.43 88888.00 2016-02-18 21:23:12.125 049 12569.70 -0.55 54547.43 88888.00 2016-02-18 21:23:12.250 049 12569.67 -0.60 54547.43 88888.00 2016-02-18 21:23:12.375 049 12569.67 -0.60 54547.43 88888.00 2016-02-18 21:23:12.500 049 12569.67 -0.68 54547.43 88888.00 2016-02-18 21:23:12.625 049 12569.73 -0.75 54547.40 88888.00 2016-02-18 21:23:12.750 049 12569.80 -0.78 54547.40 88888.00 2016-02-18 21:23:12.875 049 12569.83 -0.80 54547.40 88888.00 2016-02-18 21:23:13.000 049 12569.83 -0.82 54547.38 88888.00 2016-02-18 21:23:13.125 049 12569.80 -0.85 54547.38 88888.00 2016-02-18 21:23:13.250 049 12569.83 -0.85 54547.38 88888.00 2016-02-18 21:23:13.375 049 12569.90 -0.88 54547.35 88888.00 2016-02-18 21:23:13.500 049 12569.90 -0.90 54547.35 88888.00 2016-02-18 21:23:13.625 049 12569.88 -0.97 54547.35 88888.00 2016-02-18 21:23:13.750 049 12569.92 -1.02 54547.32 88888.00 2016-02-18 21:23:13.875 049 12569.92 -1.07 54547.30 88888.00 2016-02-18 21:23:14.000 049 12569.95 -1.12 54547.30 88888.00 2016-02-18 21:23:14.125 049 12569.95 -1.15 54547.30 88888.00 2016-02-18 21:23:14.250 049 12569.95 -1.23 54547.28 88888.00 2016-02-18 21:23:14.375 049 12570.05 -1.27 54547.28 88888.00 2016-02-18 21:23:14.500 049 12570.10 -1.30 54547.28 88888.00 2016-02-18 21:23:14.625 049 12570.10 -1.38 54547.25 88888.00 2016-02-18 21:23:14.750 049 12570.15 -1.38 54547.25 88888.00 2016-02-18 21:23:14.875 049 12570.15 -1.40 54547.22 88888.00 2016-02-18 21:23:15.000 049 12570.08 -1.45 54547.20 88888.00 2016-02-18 21:23:15.125 049 12570.08 -1.48 54547.20 88888.00 2016-02-18 21:23:15.250 049 12570.12 -1.52 54547.20 88888.00 2016-02-18 21:23:15.375 049 12570.23 -1.55 54547.18 88888.00 2016-02-18 21:23:15.500 049 12570.20 -1.57 54547.20 88888.00 2016-02-18 21:23:15.625 049 12570.17 -1.62 54547.18 88888.00 2016-02-18 21:23:15.750 049 12570.23 -1.68 54547.18 88888.00 2016-02-18 21:23:15.875 049 12570.33 -1.68 54547.12 88888.00 2016-02-18 21:23:16.000 049 12570.40 -1.68 54547.10 88888.00 2016-02-18 21:23:16.125 049 12570.38 -1.70 54547.12 88888.00 2016-02-18 21:23:16.250 049 12570.33 -1.77 54547.10 88888.00 2016-02-18 21:23:16.375 049 12570.38 -1.80 54547.07 88888.00 2016-02-18 21:23:16.500 049 12570.42 -1.88 54547.03 88888.00 2016-02-18 21:23:16.625 049 12570.45 -1.85 54547.05 88888.00 2016-02-18 21:23:16.750 049 12570.50 -1.85 54547.03 88888.00 2016-02-18 21:23:16.875 049 12570.52 -1.90 54546.95 88888.00 2016-02-18 21:23:17.000 049 12570.55 -1.93 54546.93 88888.00 2016-02-18 21:23:17.125 049 12570.67 -1.93 54546.95 88888.00 2016-02-18 21:23:17.250 049 12570.75 -1.98 54546.93 88888.00 2016-02-18 21:23:17.375 049 12570.75 -2.02 54546.93 88888.00 2016-02-18 21:23:17.500 049 12570.80 -2.05 54546.90 88888.00 2016-02-18 21:23:17.625 049 12570.88 -2.05 54546.88 88888.00 2016-02-18 21:23:17.750 049 12570.88 -2.08 54546.85 88888.00 2016-02-18 21:23:17.875 049 12570.92 -2.10 54546.82 88888.00 2016-02-18 21:23:18.000 049 12571.05 -2.08 54546.78 88888.00 2016-02-18 21:23:18.125 049 12571.12 -2.10 54546.78 88888.00 2016-02-18 21:23:18.250 049 12571.12 -2.15 54546.75 88888.00 2016-02-18 21:23:18.375 049 12571.15 -2.15 54546.75 88888.00 2016-02-18 21:23:18.500 049 12571.15 -2.17 54546.70 88888.00 2016-02-18 21:23:18.625 049 12571.17 -2.20 54546.70 88888.00 2016-02-18 21:23:18.750 049 12571.30 -2.20 54546.68 88888.00 2016-02-18 21:23:18.875 049 12571.35 -2.23 54546.62 88888.00 2016-02-18 21:23:19.000 049 12571.42 -2.20 54546.57 88888.00 2016-02-18 21:23:19.125 049 12571.45 -2.17 54546.60 88888.00 2016-02-18 21:23:19.250 049 12571.40 -2.20 54546.57 88888.00 2016-02-18 21:23:19.375 049 12571.50 -2.23 54546.53 88888.00 2016-02-18 21:23:19.500 049 12571.60 -2.20 54546.50 88888.00 2016-02-18 21:23:19.625 049 12571.73 -2.23 54546.47 88888.00 2016-02-18 21:23:19.750 049 12571.75 -2.25 54546.45 88888.00 2016-02-18 21:23:19.875 049 12571.73 -2.23 54546.45 88888.00 2016-02-18 21:23:20.000 049 12571.73 -2.25 54546.43 88888.00 2016-02-18 21:23:20.125 049 12571.77 -2.23 54546.40 88888.00 2016-02-18 21:23:20.250 049 12571.88 -2.23 54546.38 88888.00 2016-02-18 21:23:20.375 049 12572.00 -2.23 54546.35 88888.00 2016-02-18 21:23:20.500 049 12572.02 -2.23 54546.32 88888.00 2016-02-18 21:23:20.625 049 12572.05 -2.20 54546.30 88888.00 2016-02-18 21:23:20.750 049 12572.10 -2.20 54546.28 88888.00 2016-02-18 21:23:20.875 049 12572.12 -2.23 54546.25 88888.00 2016-02-18 21:23:21.000 049 12572.17 -2.17 54546.22 88888.00 2016-02-18 21:23:21.125 049 12572.23 -2.15 54546.22 88888.00 2016-02-18 21:23:21.250 049 12572.33 -2.12 54546.20 88888.00 2016-02-18 21:23:21.375 049 12572.40 -2.12 54546.12 88888.00 2016-02-18 21:23:21.500 049 12572.40 -2.12 54546.07 88888.00 2016-02-18 21:23:21.625 049 12572.45 -2.12 54546.07 88888.00 2016-02-18 21:23:21.750 049 12572.50 -2.12 54546.03 88888.00 2016-02-18 21:23:21.875 049 12572.52 -2.08 54546.03 88888.00 2016-02-18 21:23:22.000 049 12572.60 -2.05 54546.00 88888.00 2016-02-18 21:23:22.125 049 12572.67 -2.05 54546.00 88888.00 2016-02-18 21:23:22.250 049 12572.67 -2.02 54545.93 88888.00 2016-02-18 21:23:22.375 049 12572.70 -1.95 54545.93 88888.00 2016-02-18 21:23:22.500 049 12572.73 -1.93 54545.88 88888.00 2016-02-18 21:23:22.625 049 12572.73 -1.95 54545.88 88888.00 2016-02-18 21:23:22.750 049 12572.70 -1.93 54545.85 88888.00 2016-02-18 21:23:22.875 049 12572.67 -1.93 54545.82 88888.00 2016-02-18 21:23:23.000 049 12572.75 -1.90 54545.75 88888.00 2016-02-18 21:23:23.125 049 12572.83 -1.90 54545.75 88888.00 2016-02-18 21:23:23.250 049 12572.88 -1.90 54545.72 88888.00 2016-02-18 21:23:23.375 049 12572.88 -1.82 54545.72 88888.00 2016-02-18 21:23:23.500 049 12572.90 -1.82 54545.70 88888.00 2016-02-18 21:23:23.625 049 12573.00 -1.77 54545.68 88888.00 2016-02-18 21:23:23.750 049 12573.02 -1.75 54545.65 88888.00 2016-02-18 21:23:23.875 049 12573.02 -1.75 54545.62 88888.00 2016-02-18 21:23:24.000 049 12573.00 -1.75 54545.60 88888.00 2016-02-18 21:23:24.125 049 12573.00 -1.73 54545.62 88888.00 2016-02-18 21:23:24.250 049 12573.02 -1.73 54545.60 88888.00 2016-02-18 21:23:24.375 049 12573.05 -1.68 54545.57 88888.00 2016-02-18 21:23:24.500 049 12573.10 -1.68 54545.55 88888.00 2016-02-18 21:23:24.625 049 12573.17 -1.68 54545.53 88888.00 2016-02-18 21:23:24.750 049 12573.12 -1.68 54545.47 88888.00 2016-02-18 21:23:24.875 049 12573.15 -1.65 54545.45 88888.00 2016-02-18 21:23:25.000 049 12573.25 -1.62 54545.43 88888.00 2016-02-18 21:23:25.125 049 12573.27 -1.62 54545.43 88888.00 2016-02-18 21:23:25.250 049 12573.25 -1.62 54545.40 88888.00 2016-02-18 21:23:25.375 049 12573.27 -1.62 54545.38 88888.00 2016-02-18 21:23:25.500 049 12573.30 -1.60 54545.35 88888.00 2016-02-18 21:23:25.625 049 12573.30 -1.57 54545.35 88888.00 2016-02-18 21:23:25.750 049 12573.27 -1.52 54545.30 88888.00 2016-02-18 21:23:25.875 049 12573.30 -1.55 54545.30 88888.00 2016-02-18 21:23:26.000 049 12573.38 -1.57 54545.30 88888.00 2016-02-18 21:23:26.125 049 12573.38 -1.57 54545.28 88888.00 2016-02-18 21:23:26.250 049 12573.35 -1.60 54545.28 88888.00 2016-02-18 21:23:26.375 049 12573.38 -1.60 54545.25 88888.00 2016-02-18 21:23:26.500 049 12573.45 -1.60 54545.22 88888.00 2016-02-18 21:23:26.625 049 12573.38 -1.57 54545.25 88888.00 2016-02-18 21:23:26.750 049 12573.38 -1.60 54545.22 88888.00 2016-02-18 21:23:26.875 049 12573.40 -1.62 54545.20 88888.00 2016-02-18 21:23:27.000 049 12573.48 -1.57 54545.15 88888.00 2016-02-18 21:23:27.125 049 12573.48 -1.57 54545.15 88888.00 2016-02-18 21:23:27.250 049 12573.48 -1.60 54545.15 88888.00 2016-02-18 21:23:27.375 049 12573.45 -1.60 54545.12 88888.00 2016-02-18 21:23:27.500 049 12573.48 -1.62 54545.10 88888.00 2016-02-18 21:23:27.625 049 12573.48 -1.62 54545.07 88888.00 2016-02-18 21:23:27.750 049 12573.48 -1.62 54545.07 88888.00 2016-02-18 21:23:27.875 049 12573.45 -1.62 54545.07 88888.00 2016-02-18 21:23:28.000 049 12573.50 -1.68 54545.03 88888.00 2016-02-18 21:23:28.125 049 12573.55 -1.70 54545.03 88888.00 2016-02-18 21:23:28.250 049 12573.50 -1.75 54545.03 88888.00 2016-02-18 21:23:28.375 049 12573.52 -1.70 54545.03 88888.00 2016-02-18 21:23:28.500 049 12573.50 -1.73 54545.00 88888.00 2016-02-18 21:23:28.625 049 12573.48 -1.73 54545.00 88888.00 2016-02-18 21:23:28.750 049 12573.50 -1.77 54544.97 88888.00 2016-02-18 21:23:28.875 049 12573.50 -1.77 54544.97 88888.00 2016-02-18 21:23:29.000 049 12573.45 -1.77 54545.00 88888.00 2016-02-18 21:23:29.125 049 12573.40 -1.80 54544.97 88888.00 2016-02-18 21:23:29.250 049 12573.42 -1.88 54544.95 88888.00 2016-02-18 21:23:29.375 049 12573.38 -1.88 54544.93 88888.00 2016-02-18 21:23:29.500 049 12573.33 -1.90 54544.93 88888.00 2016-02-18 21:23:29.625 049 12573.30 -1.93 54544.93 88888.00 2016-02-18 21:23:29.750 049 12573.30 -1.93 54544.95 88888.00 2016-02-18 21:23:29.875 049 12573.25 -1.93 54544.93 88888.00 2016-02-18 21:23:30.000 049 12573.25 -1.98 54544.93 88888.00 2016-02-18 21:23:30.125 049 12573.27 -2.02 54544.90 88888.00 2016-02-18 21:23:30.250 049 12573.25 -2.05 54544.90 88888.00 2016-02-18 21:23:30.375 049 12573.27 -2.08 54544.88 88888.00 2016-02-18 21:23:30.500 049 12573.17 -2.12 54544.90 88888.00 2016-02-18 21:23:30.625 049 12573.20 -2.15 54544.93 88888.00 2016-02-18 21:23:30.750 049 12573.20 -2.15 54544.90 88888.00 2016-02-18 21:23:30.875 049 12573.15 -2.15 54544.90 88888.00 2016-02-18 21:23:31.000 049 12573.08 -2.23 54544.88 88888.00 2016-02-18 21:23:31.125 049 12573.05 -2.23 54544.88 88888.00 2016-02-18 21:23:31.250 049 12573.02 -2.27 54544.88 88888.00 2016-02-18 21:23:31.375 049 12573.02 -2.30 54544.85 88888.00 2016-02-18 21:23:31.500 049 12572.98 -2.33 54544.85 88888.00 2016-02-18 21:23:31.625 049 12572.95 -2.35 54544.85 88888.00 2016-02-18 21:23:31.750 049 12572.90 -2.38 54544.85 88888.00 2016-02-18 21:23:31.875 049 12572.85 -2.38 54544.85 88888.00 2016-02-18 21:23:32.000 049 12572.80 -2.38 54544.85 88888.00 2016-02-18 21:23:32.125 049 12572.77 -2.40 54544.82 88888.00 2016-02-18 21:23:32.250 049 12572.73 -2.42 54544.80 88888.00 2016-02-18 21:23:32.375 049 12572.75 -2.48 54544.78 88888.00 2016-02-18 21:23:32.500 049 12572.70 -2.50 54544.80 88888.00 2016-02-18 21:23:32.625 049 12572.62 -2.50 54544.82 88888.00 2016-02-18 21:23:32.750 049 12572.52 -2.50 54544.82 88888.00 2016-02-18 21:23:32.875 049 12572.52 -2.50 54544.80 88888.00 2016-02-18 21:23:33.000 049 12572.50 -2.52 54544.75 88888.00 2016-02-18 21:23:33.125 049 12572.52 -2.55 54544.78 88888.00 2016-02-18 21:23:33.250 049 12572.55 -2.58 54544.78 88888.00 2016-02-18 21:23:33.375 049 12572.48 -2.58 54544.75 88888.00 2016-02-18 21:23:33.500 049 12572.40 -2.55 54544.75 88888.00 2016-02-18 21:23:33.625 049 12572.35 -2.58 54544.75 88888.00 2016-02-18 21:23:33.750 049 12572.40 -2.60 54544.75 88888.00 2016-02-18 21:23:33.875 049 12572.30 -2.62 54544.75 88888.00 2016-02-18 21:23:34.000 049 12572.25 -2.62 54544.75 88888.00 2016-02-18 21:23:34.125 049 12572.20 -2.62 54544.75 88888.00 2016-02-18 21:23:34.250 049 12572.10 -2.65 54544.75 88888.00 2016-02-18 21:23:34.375 049 12572.12 -2.67 54544.75 88888.00 2016-02-18 21:23:34.500 049 12572.10 -2.70 54544.75 88888.00 2016-02-18 21:23:34.625 049 12572.05 -2.73 54544.72 88888.00 2016-02-18 21:23:34.750 049 12572.08 -2.70 54544.70 88888.00 2016-02-18 21:23:34.875 049 12572.05 -2.67 54544.70 88888.00 2016-02-18 21:23:35.000 049 12572.08 -2.67 54544.68 88888.00 2016-02-18 21:23:35.125 049 12572.02 -2.67 54544.70 88888.00 2016-02-18 21:23:35.250 049 12571.95 -2.65 54544.70 88888.00 2016-02-18 21:23:35.375 049 12571.90 -2.67 54544.72 88888.00 2016-02-18 21:23:35.500 049 12571.80 -2.65 54544.70 88888.00 2016-02-18 21:23:35.625 049 12571.77 -2.67 54544.70 88888.00 2016-02-18 21:23:35.750 049 12571.83 -2.67 54544.68 88888.00 2016-02-18 21:23:35.875 049 12571.73 -2.60 54544.68 88888.00 2016-02-18 21:23:36.000 049 12571.62 -2.60 54544.62 88888.00 2016-02-18 21:23:36.125 049 12571.60 -2.60 54544.65 88888.00 2016-02-18 21:23:36.250 049 12571.55 -2.60 54544.68 88888.00 2016-02-18 21:23:36.375 049 12571.52 -2.55 54544.68 88888.00 2016-02-18 21:23:36.500 049 12571.52 -2.55 54544.65 88888.00 2016-02-18 21:23:36.625 049 12571.45 -2.52 54544.62 88888.00 2016-02-18 21:23:36.750 049 12571.40 -2.50 54544.62 88888.00 2016-02-18 21:23:36.875 049 12571.40 -2.50 54544.62 88888.00 2016-02-18 21:23:37.000 049 12571.35 -2.48 54544.60 88888.00 2016-02-18 21:23:37.125 049 12571.30 -2.45 54544.62 88888.00 2016-02-18 21:23:37.250 049 12571.25 -2.42 54544.62 88888.00 2016-02-18 21:23:37.375 049 12571.30 -2.40 54544.60 88888.00 2016-02-18 21:23:37.500 049 12571.25 -2.33 54544.57 88888.00 2016-02-18 21:23:37.625 049 12571.15 -2.35 54544.55 88888.00 2016-02-18 21:23:37.750 049 12571.10 -2.33 54544.55 88888.00 2016-02-18 21:23:37.875 049 12571.02 -2.30 54544.57 88888.00 2016-02-18 21:23:38.000 049 12571.00 -2.25 54544.55 88888.00 2016-02-18 21:23:38.125 049 12570.95 -2.20 54544.53 88888.00 2016-02-18 21:23:38.250 049 12570.85 -2.20 54544.53 88888.00 2016-02-18 21:23:38.375 049 12570.80 -2.15 54544.53 88888.00 2016-02-18 21:23:38.500 049 12570.75 -2.12 54544.53 88888.00 2016-02-18 21:23:38.625 049 12570.80 -2.08 54544.50 88888.00 2016-02-18 21:23:38.750 049 12570.77 -2.08 54544.50 88888.00 2016-02-18 21:23:38.875 049 12570.70 -2.02 54544.47 88888.00 2016-02-18 21:23:39.000 049 12570.65 -1.95 54544.47 88888.00 2016-02-18 21:23:39.125 049 12570.65 -1.93 54544.47 88888.00 2016-02-18 21:23:39.250 049 12570.62 -1.88 54544.47 88888.00 2016-02-18 21:23:39.375 049 12570.62 -1.82 54544.47 88888.00 2016-02-18 21:23:39.500 049 12570.60 -1.80 54544.43 88888.00 2016-02-18 21:23:39.625 049 12570.55 -1.75 54544.43 88888.00 2016-02-18 21:23:39.750 049 12570.50 -1.70 54544.40 88888.00 2016-02-18 21:23:39.875 049 12570.48 -1.68 54544.38 88888.00 2016-02-18 21:23:40.000 049 12570.45 -1.57 54544.38 88888.00 2016-02-18 21:23:40.125 049 12570.38 -1.55 54544.35 88888.00 2016-02-18 21:23:40.250 049 12570.33 -1.52 54544.35 88888.00 2016-02-18 21:23:40.375 049 12570.33 -1.48 54544.38 88888.00 2016-02-18 21:23:40.500 049 12570.33 -1.45 54544.38 88888.00 2016-02-18 21:23:40.625 049 12570.30 -1.40 54544.35 88888.00 2016-02-18 21:23:40.750 049 12570.25 -1.38 54544.32 88888.00 2016-02-18 21:23:40.875 049 12570.20 -1.35 54544.30 88888.00 2016-02-18 21:23:41.000 049 12570.15 -1.30 54544.28 88888.00 2016-02-18 21:23:41.125 049 12570.12 -1.25 54544.28 88888.00 2016-02-18 21:23:41.250 049 12570.05 -1.20 54544.25 88888.00 2016-02-18 21:23:41.375 049 12570.08 -1.15 54544.25 88888.00 2016-02-18 21:23:41.500 049 12569.95 -1.12 54544.22 88888.00 2016-02-18 21:23:41.625 049 12569.85 -1.07 54544.22 88888.00 2016-02-18 21:23:41.750 049 12569.83 -1.05 54544.22 88888.00 2016-02-18 21:23:41.875 049 12569.80 -1.05 54544.22 88888.00 2016-02-18 21:23:42.000 049 12569.85 -1.00 54544.20 88888.00 2016-02-18 21:23:42.125 049 12569.83 -0.93 54544.20 88888.00 2016-02-18 21:23:42.250 049 12569.73 -0.95 54544.18 88888.00 2016-02-18 21:23:42.375 049 12569.73 -0.90 54544.18 88888.00 2016-02-18 21:23:42.500 049 12569.70 -0.88 54544.20 88888.00 2016-02-18 21:23:42.625 049 12569.67 -0.82 54544.18 88888.00 2016-02-18 21:23:42.750 049 12569.67 -0.82 54544.15 88888.00 2016-02-18 21:23:42.875 049 12569.65 -0.78 54544.15 88888.00 2016-02-18 21:23:43.000 049 12569.65 -0.78 54544.12 88888.00 2016-02-18 21:23:43.125 049 12569.62 -0.72 54544.12 88888.00 2016-02-18 21:23:43.250 049 12569.52 -0.70 54544.15 88888.00 2016-02-18 21:23:43.375 049 12569.50 -0.65 54544.10 88888.00 2016-02-18 21:23:43.500 049 12569.52 -0.62 54544.07 88888.00 2016-02-18 21:23:43.625 049 12569.52 -0.60 54544.07 88888.00 2016-02-18 21:23:43.750 049 12569.48 -0.57 54544.10 88888.00 2016-02-18 21:23:43.875 049 12569.45 -0.55 54544.10 88888.00 2016-02-18 21:23:44.000 049 12569.45 -0.55 54544.10 88888.00 2016-02-18 21:23:44.125 049 12569.48 -0.47 54544.10 88888.00 2016-02-18 21:23:44.250 049 12569.42 -0.50 54544.07 88888.00 2016-02-18 21:23:44.375 049 12569.40 -0.47 54544.07 88888.00 2016-02-18 21:23:44.500 049 12569.35 -0.45 54544.05 88888.00 2016-02-18 21:23:44.625 049 12569.27 -0.45 54544.05 88888.00 2016-02-18 21:23:44.750 049 12569.25 -0.42 54544.05 88888.00 2016-02-18 21:23:44.875 049 12569.27 -0.40 54544.03 88888.00 2016-02-18 21:23:45.000 049 12569.23 -0.42 54544.03 88888.00 2016-02-18 21:23:45.125 049 12569.23 -0.42 54544.05 88888.00 2016-02-18 21:23:45.250 049 12569.23 -0.40 54544.03 88888.00 2016-02-18 21:23:45.375 049 12569.27 -0.38 54544.03 88888.00 2016-02-18 21:23:45.500 049 12569.30 -0.38 54544.00 88888.00 2016-02-18 21:23:45.625 049 12569.27 -0.40 54543.97 88888.00 2016-02-18 21:23:45.750 049 12569.20 -0.38 54544.00 88888.00 2016-02-18 21:23:45.875 049 12569.17 -0.35 54544.00 88888.00 2016-02-18 21:23:46.000 049 12569.15 -0.38 54543.97 88888.00 2016-02-18 21:23:46.125 049 12569.17 -0.40 54543.97 88888.00 2016-02-18 21:23:46.250 049 12569.08 -0.42 54544.00 88888.00 2016-02-18 21:23:46.375 049 12569.10 -0.42 54544.00 88888.00 2016-02-18 21:23:46.500 049 12569.10 -0.40 54544.00 88888.00 2016-02-18 21:23:46.625 049 12569.10 -0.38 54544.00 88888.00 2016-02-18 21:23:46.750 049 12569.10 -0.40 54544.00 88888.00 2016-02-18 21:23:46.875 049 12569.08 -0.45 54543.97 88888.00 2016-02-18 21:23:47.000 049 12569.02 -0.45 54543.97 88888.00 2016-02-18 21:23:47.125 049 12568.95 -0.45 54543.97 88888.00 2016-02-18 21:23:47.250 049 12568.88 -0.50 54543.97 88888.00 2016-02-18 21:23:47.375 049 12568.90 -0.50 54544.00 88888.00 2016-02-18 21:23:47.500 049 12568.95 -0.55 54543.97 88888.00 2016-02-18 21:23:47.625 049 12568.88 -0.57 54543.93 88888.00 2016-02-18 21:23:47.750 049 12568.85 -0.57 54543.93 88888.00 2016-02-18 21:23:47.875 049 12568.88 -0.60 54543.95 88888.00 2016-02-18 21:23:48.000 049 12568.88 -0.65 54543.93 88888.00 2016-02-18 21:23:48.125 049 12568.85 -0.70 54543.95 88888.00 2016-02-18 21:23:48.250 049 12568.85 -0.72 54543.97 88888.00 2016-02-18 21:23:48.375 049 12568.92 -0.75 54543.97 88888.00 2016-02-18 21:23:48.500 049 12568.95 -0.78 54543.97 88888.00 2016-02-18 21:23:48.625 049 12568.90 -0.82 54543.95 88888.00 2016-02-18 21:23:48.750 049 12568.90 -0.82 54543.95 88888.00 2016-02-18 21:23:48.875 049 12568.92 -0.85 54543.95 88888.00 2016-02-18 21:23:49.000 049 12568.95 -0.88 54543.95 88888.00 2016-02-18 21:23:49.125 049 12568.92 -0.93 54543.97 88888.00 2016-02-18 21:23:49.250 049 12568.90 -1.02 54543.97 88888.00 2016-02-18 21:23:49.375 049 12568.92 -1.05 54543.97 88888.00 2016-02-18 21:23:49.500 049 12568.90 -1.05 54543.97 88888.00 2016-02-18 21:23:49.625 049 12568.85 -1.12 54543.97 88888.00 2016-02-18 21:23:49.750 049 12568.80 -1.18 54543.97 88888.00 2016-02-18 21:23:49.875 049 12568.83 -1.23 54543.97 88888.00 2016-02-18 21:23:50.000 049 12568.85 -1.25 54543.97 88888.00 2016-02-18 21:23:50.125 049 12568.88 -1.30 54543.97 88888.00 2016-02-18 21:23:50.250 049 12568.88 -1.38 54543.95 88888.00 2016-02-18 21:23:50.375 049 12568.88 -1.40 54543.97 88888.00 2016-02-18 21:23:50.500 049 12568.80 -1.45 54544.00 88888.00 2016-02-18 21:23:50.625 049 12568.80 -1.48 54543.97 88888.00 2016-02-18 21:23:50.750 049 12568.80 -1.55 54543.95 88888.00 2016-02-18 21:23:50.875 049 12568.75 -1.57 54543.95 88888.00 2016-02-18 21:23:51.000 049 12568.73 -1.62 54543.95 88888.00 2016-02-18 21:23:51.125 049 12568.73 -1.68 54543.97 88888.00 2016-02-18 21:23:51.250 049 12568.67 -1.73 54544.00 88888.00 2016-02-18 21:23:51.375 049 12568.75 -1.77 54543.97 88888.00 2016-02-18 21:23:51.500 049 12568.77 -1.82 54543.97 88888.00 2016-02-18 21:23:51.625 049 12568.77 -1.85 54544.00 88888.00 2016-02-18 21:23:51.750 049 12568.77 -1.93 54544.00 88888.00 2016-02-18 21:23:51.875 049 12568.80 -1.98 54544.03 88888.00 2016-02-18 21:23:52.000 049 12568.85 -2.00 54544.03 88888.00 2016-02-18 21:23:52.125 049 12568.90 -2.02 54544.05 88888.00 2016-02-18 21:23:52.250 049 12568.85 -2.08 54544.05 88888.00 2016-02-18 21:23:52.375 049 12568.83 -2.12 54544.05 88888.00 2016-02-18 21:23:52.500 049 12568.83 -2.20 54544.05 88888.00 2016-02-18 21:23:52.625 049 12568.77 -2.25 54544.00 88888.00 2016-02-18 21:23:52.750 049 12568.75 -2.27 54544.03 88888.00 2016-02-18 21:23:52.875 049 12568.73 -2.30 54544.05 88888.00 2016-02-18 21:23:53.000 049 12568.73 -2.33 54544.05 88888.00 2016-02-18 21:23:53.125 049 12568.73 -2.38 54544.03 88888.00 2016-02-18 21:23:53.250 049 12568.75 -2.45 54544.03 88888.00 2016-02-18 21:23:53.375 049 12568.77 -2.48 54544.03 88888.00 2016-02-18 21:23:53.500 049 12568.73 -2.52 54544.03 88888.00 2016-02-18 21:23:53.625 049 12568.67 -2.60 54544.05 88888.00 2016-02-18 21:23:53.750 049 12568.70 -2.62 54544.05 88888.00 2016-02-18 21:23:53.875 049 12568.70 -2.67 54544.07 88888.00 2016-02-18 21:23:54.000 049 12568.73 -2.73 54544.05 88888.00 2016-02-18 21:23:54.125 049 12568.65 -2.75 54544.05 88888.00 2016-02-18 21:23:54.250 049 12568.62 -2.80 54544.05 88888.00 2016-02-18 21:23:54.375 049 12568.60 -2.80 54544.05 88888.00 2016-02-18 21:23:54.500 049 12568.62 -2.85 54544.07 88888.00 2016-02-18 21:23:54.625 049 12568.65 -2.90 54544.07 88888.00 2016-02-18 21:23:54.750 049 12568.58 -2.92 54544.05 88888.00 2016-02-18 21:23:54.875 049 12568.52 -2.95 54544.05 88888.00 2016-02-18 21:23:55.000 049 12568.50 -2.98 54544.03 88888.00 2016-02-18 21:23:55.125 049 12568.52 -3.00 54544.03 88888.00 2016-02-18 21:23:55.250 049 12568.50 -3.05 54544.05 88888.00 2016-02-18 21:23:55.375 049 12568.48 -3.05 54544.05 88888.00 2016-02-18 21:23:55.500 049 12568.48 -3.08 54544.05 88888.00 2016-02-18 21:23:55.625 049 12568.48 -3.10 54544.05 88888.00 2016-02-18 21:23:55.750 049 12568.48 -3.12 54544.05 88888.00 2016-02-18 21:23:55.875 049 12568.42 -3.15 54544.05 88888.00 2016-02-18 21:23:56.000 049 12568.33 -3.17 54544.05 88888.00 2016-02-18 21:23:56.125 049 12568.33 -3.17 54544.05 88888.00 2016-02-18 21:23:56.250 049 12568.33 -3.23 54544.05 88888.00 2016-02-18 21:23:56.375 049 12568.27 -3.23 54544.05 88888.00 2016-02-18 21:23:56.500 049 12568.23 -3.25 54544.05 88888.00 2016-02-18 21:23:56.625 049 12568.25 -3.25 54544.05 88888.00 2016-02-18 21:23:56.750 049 12568.20 -3.25 54544.00 88888.00 2016-02-18 21:23:56.875 049 12568.23 -3.25 54544.00 88888.00 2016-02-18 21:23:57.000 049 12568.20 -3.25 54544.03 88888.00 2016-02-18 21:23:57.125 049 12568.20 -3.25 54544.05 88888.00 2016-02-18 21:23:57.250 049 12568.20 -3.33 54544.03 88888.00 2016-02-18 21:23:57.375 049 12568.27 -3.30 54544.03 88888.00 2016-02-18 21:23:57.500 049 12568.25 -3.30 54544.00 88888.00 2016-02-18 21:23:57.625 049 12568.23 -3.30 54544.00 88888.00 2016-02-18 21:23:57.750 049 12568.17 -3.30 54544.00 88888.00 2016-02-18 21:23:57.875 049 12568.12 -3.30 54544.00 88888.00 2016-02-18 21:23:58.000 049 12568.08 -3.30 54543.97 88888.00 2016-02-18 21:23:58.125 049 12568.05 -3.30 54543.97 88888.00 2016-02-18 21:23:58.250 049 12568.08 -3.35 54543.97 88888.00 2016-02-18 21:23:58.375 049 12568.05 -3.33 54543.97 88888.00 2016-02-18 21:23:58.500 049 12567.98 -3.35 54543.97 88888.00 2016-02-18 21:23:58.625 049 12567.95 -3.38 54543.95 88888.00 2016-02-18 21:23:58.750 049 12567.95 -3.40 54543.93 88888.00 2016-02-18 21:23:58.875 049 12567.98 -3.38 54543.93 88888.00 2016-02-18 21:23:59.000 049 12567.92 -3.38 54543.93 88888.00 2016-02-18 21:23:59.125 049 12567.90 -3.38 54543.93 88888.00 2016-02-18 21:23:59.250 049 12567.88 -3.38 54543.93 88888.00 2016-02-18 21:23:59.375 049 12567.90 -3.35 54543.95 88888.00 2016-02-18 21:23:59.500 049 12567.92 -3.35 54543.90 88888.00 2016-02-18 21:23:59.625 049 12567.90 -3.38 54543.85 88888.00 2016-02-18 21:23:59.750 049 12567.90 -3.35 54543.85 88888.00 2016-02-18 21:23:59.875 049 12567.92 -3.35 54543.88 88888.00 2016-02-18 21:24:00.000 049 12567.98 -3.35 54543.88 88888.00 2016-02-18 21:24:00.125 049 12567.95 -3.35 54543.88 88888.00 2016-02-18 21:24:00.250 049 12567.85 -3.30 54543.88 88888.00 2016-02-18 21:24:00.375 049 12567.83 -3.30 54543.85 88888.00 2016-02-18 21:24:00.500 049 12567.83 -3.30 54543.82 88888.00 2016-02-18 21:24:00.625 049 12567.88 -3.30 54543.82 88888.00 2016-02-18 21:24:00.750 049 12567.90 -3.30 54543.80 88888.00 2016-02-18 21:24:00.875 049 12567.83 -3.25 54543.80 88888.00 2016-02-18 21:24:01.000 049 12567.77 -3.27 54543.78 88888.00 2016-02-18 21:24:01.125 049 12567.73 -3.27 54543.78 88888.00 2016-02-18 21:24:01.250 049 12567.75 -3.27 54543.78 88888.00 2016-02-18 21:24:01.375 049 12567.83 -3.25 54543.78 88888.00 2016-02-18 21:24:01.500 049 12567.83 -3.27 54543.75 88888.00 2016-02-18 21:24:01.625 049 12567.77 -3.25 54543.72 88888.00 2016-02-18 21:24:01.750 049 12567.70 -3.23 54543.72 88888.00 2016-02-18 21:24:01.875 049 12567.73 -3.23 54543.72 88888.00 2016-02-18 21:24:02.000 049 12567.75 -3.23 54543.70 88888.00 2016-02-18 21:24:02.125 049 12567.80 -3.23 54543.70 88888.00 2016-02-18 21:24:02.250 049 12567.73 -3.23 54543.65 88888.00 2016-02-18 21:24:02.375 049 12567.70 -3.20 54543.68 88888.00 2016-02-18 21:24:02.500 049 12567.62 -3.20 54543.68 88888.00 2016-02-18 21:24:02.625 049 12567.70 -3.23 54543.65 88888.00 2016-02-18 21:24:02.750 049 12567.75 -3.20 54543.65 88888.00 2016-02-18 21:24:02.875 049 12567.65 -3.20 54543.62 88888.00 2016-02-18 21:24:03.000 049 12567.70 -3.20 54543.60 88888.00 2016-02-18 21:24:03.125 049 12567.77 -3.20 54543.57 88888.00 2016-02-18 21:24:03.250 049 12567.75 -3.20 54543.57 88888.00 2016-02-18 21:24:03.375 049 12567.70 -3.20 54543.57 88888.00 2016-02-18 21:24:03.500 049 12567.65 -3.20 54543.57 88888.00 2016-02-18 21:24:03.625 049 12567.60 -3.20 54543.55 88888.00 2016-02-18 21:24:03.750 049 12567.62 -3.20 54543.55 88888.00 2016-02-18 21:24:03.875 049 12567.65 -3.23 54543.55 88888.00 2016-02-18 21:24:04.000 049 12567.65 -3.23 54543.50 88888.00 2016-02-18 21:24:04.125 049 12567.62 -3.23 54543.50 88888.00 2016-02-18 21:24:04.250 049 12567.52 -3.20 54543.53 88888.00 2016-02-18 21:24:04.375 049 12567.50 -3.20 54543.50 88888.00 2016-02-18 21:24:04.500 049 12567.48 -3.20 54543.47 88888.00 2016-02-18 21:24:04.625 049 12567.50 -3.20 54543.47 88888.00 2016-02-18 21:24:04.750 049 12567.58 -3.20 54543.43 88888.00 2016-02-18 21:24:04.875 049 12567.55 -3.20 54543.47 88888.00 2016-02-18 21:24:05.000 049 12567.55 -3.23 54543.43 88888.00 2016-02-18 21:24:05.125 049 12567.50 -3.23 54543.43 88888.00 2016-02-18 21:24:05.250 049 12567.50 -3.25 54543.45 88888.00 2016-02-18 21:24:05.375 049 12567.52 -3.25 54543.43 88888.00 2016-02-18 21:24:05.500 049 12567.48 -3.25 54543.43 88888.00 2016-02-18 21:24:05.625 049 12567.48 -3.25 54543.43 88888.00 2016-02-18 21:24:05.750 049 12567.48 -3.25 54543.40 88888.00 2016-02-18 21:24:05.875 049 12567.48 -3.27 54543.38 88888.00 2016-02-18 21:24:06.000 049 12567.52 -3.33 54543.35 88888.00 2016-02-18 21:24:06.125 049 12567.50 -3.33 54543.35 88888.00 2016-02-18 21:24:06.250 049 12567.50 -3.35 54543.35 88888.00 2016-02-18 21:24:06.375 049 12567.42 -3.35 54543.35 88888.00 2016-02-18 21:24:06.500 049 12567.30 -3.38 54543.32 88888.00 2016-02-18 21:24:06.625 049 12567.23 -3.40 54543.35 88888.00 2016-02-18 21:24:06.750 049 12567.25 -3.42 54543.35 88888.00 2016-02-18 21:24:06.875 049 12567.33 -3.45 54543.35 88888.00 2016-02-18 21:24:07.000 049 12567.30 -3.50 54543.35 88888.00 2016-02-18 21:24:07.125 049 12567.30 -3.50 54543.32 88888.00 2016-02-18 21:24:07.250 049 12567.20 -3.50 54543.32 88888.00 2016-02-18 21:24:07.375 049 12567.20 -3.52 54543.35 88888.00 2016-02-18 21:24:07.500 049 12567.23 -3.58 54543.35 88888.00 2016-02-18 21:24:07.625 049 12567.15 -3.60 54543.32 88888.00 2016-02-18 21:24:07.750 049 12567.10 -3.62 54543.32 88888.00 2016-02-18 21:24:07.875 049 12567.02 -3.65 54543.32 88888.00 2016-02-18 21:24:08.000 049 12567.10 -3.67 54543.30 88888.00 2016-02-18 21:24:08.125 049 12567.08 -3.67 54543.30 88888.00 2016-02-18 21:24:08.250 049 12567.02 -3.77 54543.28 88888.00 2016-02-18 21:24:08.375 049 12567.00 -3.77 54543.28 88888.00 2016-02-18 21:24:08.500 049 12566.95 -3.77 54543.28 88888.00 2016-02-18 21:24:08.625 049 12566.95 -3.80 54543.28 88888.00 2016-02-18 21:24:08.750 049 12566.92 -3.80 54543.28 88888.00 2016-02-18 21:24:08.875 049 12566.90 -3.85 54543.28 88888.00 2016-02-18 21:24:09.000 049 12566.83 -3.90 54543.25 88888.00 2016-02-18 21:24:09.125 049 12566.77 -3.90 54543.22 88888.00 2016-02-18 21:24:09.250 049 12566.83 -3.95 54543.22 88888.00 2016-02-18 21:24:09.375 049 12566.83 -3.98 54543.22 88888.00 2016-02-18 21:24:09.500 049 12566.75 -4.03 54543.22 88888.00 2016-02-18 21:24:09.625 049 12566.67 -4.03 54543.20 88888.00 2016-02-18 21:24:09.750 049 12566.65 -4.05 54543.20 88888.00 2016-02-18 21:24:09.875 049 12566.60 -4.05 54543.22 88888.00 2016-02-18 21:24:10.000 049 12566.62 -4.08 54543.20 88888.00 2016-02-18 21:24:10.125 049 12566.62 -4.12 54543.18 88888.00 2016-02-18 21:24:10.250 049 12566.52 -4.15 54543.18 88888.00 2016-02-18 21:24:10.375 049 12566.48 -4.12 54543.18 88888.00 2016-02-18 21:24:10.500 049 12566.42 -4.15 54543.18 88888.00 2016-02-18 21:24:10.625 049 12566.48 -4.17 54543.18 88888.00 2016-02-18 21:24:10.750 049 12566.45 -4.20 54543.20 88888.00 2016-02-18 21:24:10.875 049 12566.40 -4.25 54543.18 88888.00 2016-02-18 21:24:11.000 049 12566.33 -4.30 54543.18 88888.00 2016-02-18 21:24:11.125 049 12566.33 -4.30 54543.20 88888.00 2016-02-18 21:24:11.250 049 12566.27 -4.38 54543.18 88888.00 2016-02-18 21:24:11.375 049 12566.33 -4.35 54543.18 88888.00 2016-02-18 21:24:11.500 049 12566.33 -4.33 54543.18 88888.00 2016-02-18 21:24:11.625 049 12566.20 -4.33 54543.18 88888.00 2016-02-18 21:24:11.750 049 12566.17 -4.35 54543.15 88888.00 2016-02-18 21:24:11.875 049 12566.15 -4.38 54543.18 88888.00 2016-02-18 21:24:12.000 049 12566.05 -4.40 54543.12 88888.00 2016-02-18 21:24:12.125 049 12565.98 -4.42 54543.12 88888.00 2016-02-18 21:24:12.250 049 12565.90 -4.42 54543.12 88888.00 2016-02-18 21:24:12.375 049 12565.88 -4.42 54543.12 88888.00 2016-02-18 21:24:12.500 049 12565.88 -4.42 54543.12 88888.00 2016-02-18 21:24:12.625 049 12565.85 -4.45 54543.10 88888.00 2016-02-18 21:24:12.750 049 12565.77 -4.50 54543.10 88888.00 2016-02-18 21:24:12.875 049 12565.70 -4.53 54543.10 88888.00 2016-02-18 21:24:13.000 049 12565.73 -4.47 54543.10 88888.00 2016-02-18 21:24:13.125 049 12565.73 -4.50 54543.07 88888.00 2016-02-18 21:24:13.250 049 12565.62 -4.53 54543.10 88888.00 2016-02-18 21:24:13.375 049 12565.60 -4.53 54543.10 88888.00 2016-02-18 21:24:13.500 049 12565.62 -4.55 54543.10 88888.00 2016-02-18 21:24:13.625 049 12565.58 -4.58 54543.07 88888.00 2016-02-18 21:24:13.750 049 12565.48 -4.60 54543.05 88888.00 2016-02-18 21:24:13.875 049 12565.40 -4.62 54543.03 88888.00 2016-02-18 21:24:14.000 049 12565.40 -4.65 54543.03 88888.00 2016-02-18 21:24:14.125 049 12565.45 -4.65 54543.03 88888.00 2016-02-18 21:24:14.250 049 12565.40 -4.67 54543.00 88888.00 2016-02-18 21:24:14.375 049 12565.40 -4.65 54542.97 88888.00 2016-02-18 21:24:14.500 049 12565.33 -4.67 54542.97 88888.00 2016-02-18 21:24:14.625 049 12565.20 -4.72 54542.97 88888.00 2016-02-18 21:24:14.750 049 12565.15 -4.72 54542.97 88888.00 2016-02-18 21:24:14.875 049 12565.08 -4.72 54542.95 88888.00 2016-02-18 21:24:15.000 049 12565.10 -4.75 54542.97 88888.00 2016-02-18 21:24:15.125 049 12565.10 -4.72 54542.95 88888.00 2016-02-18 21:24:15.250 049 12565.05 -4.78 54542.95 88888.00 2016-02-18 21:24:15.375 049 12565.00 -4.80 54542.93 88888.00 2016-02-18 21:24:15.500 049 12564.90 -4.80 54542.93 88888.00 2016-02-18 21:24:15.625 049 12564.88 -4.83 54542.90 88888.00 2016-02-18 21:24:15.750 049 12564.80 -4.80 54542.90 88888.00 2016-02-18 21:24:15.875 049 12564.75 -4.78 54542.90 88888.00 2016-02-18 21:24:16.000 049 12564.77 -4.80 54542.90 88888.00 2016-02-18 21:24:16.125 049 12564.75 -4.80 54542.88 88888.00 2016-02-18 21:24:16.250 049 12564.67 -4.78 54542.85 88888.00 2016-02-18 21:24:16.375 049 12564.65 -4.80 54542.85 88888.00 2016-02-18 21:24:16.500 049 12564.62 -4.78 54542.82 88888.00 2016-02-18 21:24:16.625 049 12564.60 -4.78 54542.82 88888.00 2016-02-18 21:24:16.750 049 12564.52 -4.78 54542.80 88888.00 2016-02-18 21:24:16.875 049 12564.50 -4.80 54542.78 88888.00 2016-02-18 21:24:17.000 049 12564.45 -4.75 54542.75 88888.00 2016-02-18 21:24:17.125 049 12564.35 -4.78 54542.78 88888.00 2016-02-18 21:24:17.250 049 12564.27 -4.83 54542.72 88888.00 2016-02-18 21:24:17.375 049 12564.27 -4.80 54542.70 88888.00 2016-02-18 21:24:17.500 049 12564.30 -4.78 54542.68 88888.00 2016-02-18 21:24:17.625 049 12564.25 -4.75 54542.68 88888.00 2016-02-18 21:24:17.750 049 12564.20 -4.75 54542.68 88888.00 2016-02-18 21:24:17.875 049 12564.15 -4.75 54542.65 88888.00 2016-02-18 21:24:18.000 049 12564.12 -4.78 54542.62 88888.00 2016-02-18 21:24:18.125 049 12564.10 -4.78 54542.62 88888.00 2016-02-18 21:24:18.250 049 12564.02 -4.75 54542.60 88888.00 2016-02-18 21:24:18.375 049 12564.05 -4.70 54542.57 88888.00 2016-02-18 21:24:18.500 049 12564.05 -4.67 54542.57 88888.00 2016-02-18 21:24:18.625 049 12564.00 -4.65 54542.55 88888.00 2016-02-18 21:24:18.750 049 12563.92 -4.62 54542.55 88888.00 2016-02-18 21:24:18.875 049 12563.88 -4.60 54542.55 88888.00 2016-02-18 21:24:19.000 049 12563.83 -4.58 54542.50 88888.00 2016-02-18 21:24:19.125 049 12563.80 -4.55 54542.47 88888.00 2016-02-18 21:24:19.250 049 12563.80 -4.58 54542.50 88888.00 2016-02-18 21:24:19.375 049 12563.75 -4.55 54542.50 88888.00 2016-02-18 21:24:19.500 049 12563.73 -4.53 54542.50 88888.00 2016-02-18 21:24:19.625 049 12563.73 -4.53 54542.47 88888.00 2016-02-18 21:24:19.750 049 12563.65 -4.47 54542.45 88888.00 2016-02-18 21:24:19.875 049 12563.55 -4.45 54542.43 88888.00 2016-02-18 21:24:20.000 049 12563.48 -4.42 54542.38 88888.00 2016-02-18 21:24:20.125 049 12563.48 -4.40 54542.38 88888.00 2016-02-18 21:24:20.250 049 12563.45 -4.38 54542.35 88888.00 2016-02-18 21:24:20.375 049 12563.42 -4.30 54542.32 88888.00 2016-02-18 21:24:20.500 049 12563.38 -4.30 54542.30 88888.00 2016-02-18 21:24:20.625 049 12563.42 -4.28 54542.25 88888.00 2016-02-18 21:24:20.750 049 12563.38 -4.30 54542.28 88888.00 2016-02-18 21:24:20.875 049 12563.27 -4.25 54542.25 88888.00 2016-02-18 21:24:21.000 049 12563.20 -4.20 54542.22 88888.00 2016-02-18 21:24:21.125 049 12563.12 -4.17 54542.22 88888.00 2016-02-18 21:24:21.250 049 12563.05 -4.20 54542.20 88888.00 2016-02-18 21:24:21.375 049 12563.05 -4.15 54542.18 88888.00 2016-02-18 21:24:21.500 049 12563.00 -4.10 54542.15 88888.00 2016-02-18 21:24:21.625 049 12562.90 -4.10 54542.15 88888.00 2016-02-18 21:24:21.750 049 12562.83 -4.08 54542.15 88888.00 2016-02-18 21:24:21.875 049 12562.73 -4.05 54542.12 88888.00 2016-02-18 21:24:22.000 049 12562.70 -4.05 54542.07 88888.00 2016-02-18 21:24:22.125 049 12562.70 -4.03 54542.05 88888.00 2016-02-18 21:24:22.250 049 12562.58 -4.03 54542.05 88888.00 2016-02-18 21:24:22.375 049 12562.52 -3.98 54542.03 88888.00 2016-02-18 21:24:22.500 049 12562.50 -3.92 54542.03 88888.00 2016-02-18 21:24:22.625 049 12562.42 -3.90 54542.00 88888.00 2016-02-18 21:24:22.750 049 12562.35 -3.88 54541.97 88888.00 2016-02-18 21:24:22.875 049 12562.33 -3.90 54541.97 88888.00 2016-02-18 21:24:23.000 049 12562.25 -3.85 54541.95 88888.00 2016-02-18 21:24:23.125 049 12562.17 -3.85 54541.93 88888.00 2016-02-18 21:24:23.250 049 12562.10 -3.80 54541.88 88888.00 2016-02-18 21:24:23.375 049 12562.12 -3.80 54541.85 88888.00 2016-02-18 21:24:23.500 049 12562.02 -3.77 54541.85 88888.00 2016-02-18 21:24:23.625 049 12561.90 -3.73 54541.82 88888.00 2016-02-18 21:24:23.750 049 12561.85 -3.70 54541.80 88888.00 2016-02-18 21:24:23.875 049 12561.88 -3.67 54541.80 88888.00 2016-02-18 21:24:24.000 049 12561.88 -3.65 54541.78 88888.00 2016-02-18 21:24:24.125 049 12561.83 -3.65 54541.78 88888.00 2016-02-18 21:24:24.250 049 12561.73 -3.65 54541.75 88888.00 2016-02-18 21:24:24.375 049 12561.65 -3.60 54541.72 88888.00 2016-02-18 21:24:24.500 049 12561.55 -3.60 54541.72 88888.00 2016-02-18 21:24:24.625 049 12561.48 -3.58 54541.70 88888.00 2016-02-18 21:24:24.750 049 12561.45 -3.58 54541.68 88888.00 2016-02-18 21:24:24.875 049 12561.40 -3.52 54541.65 88888.00 2016-02-18 21:24:25.000 049 12561.33 -3.52 54541.62 88888.00 2016-02-18 21:24:25.125 049 12561.23 -3.50 54541.62 88888.00 2016-02-18 21:24:25.250 049 12561.17 -3.50 54541.62 88888.00 2016-02-18 21:24:25.375 049 12561.23 -3.48 54541.57 88888.00 2016-02-18 21:24:25.500 049 12561.17 -3.45 54541.57 88888.00 2016-02-18 21:24:25.625 049 12561.12 -3.42 54541.55 88888.00 2016-02-18 21:24:25.750 049 12561.12 -3.40 54541.57 88888.00 2016-02-18 21:24:25.875 049 12561.08 -3.40 54541.55 88888.00 2016-02-18 21:24:26.000 049 12560.98 -3.40 54541.53 88888.00 2016-02-18 21:24:26.125 049 12560.92 -3.38 54541.50 88888.00 2016-02-18 21:24:26.250 049 12560.85 -3.38 54541.47 88888.00 2016-02-18 21:24:26.375 049 12560.83 -3.33 54541.45 88888.00 2016-02-18 21:24:26.500 049 12560.77 -3.30 54541.43 88888.00 2016-02-18 21:24:26.625 049 12560.73 -3.33 54541.43 88888.00 2016-02-18 21:24:26.750 049 12560.70 -3.30 54541.40 88888.00 2016-02-18 21:24:26.875 049 12560.70 -3.25 54541.40 88888.00 2016-02-18 21:24:27.000 049 12560.70 -3.25 54541.35 88888.00 2016-02-18 21:24:27.125 049 12560.62 -3.25 54541.32 88888.00 2016-02-18 21:24:27.250 049 12560.50 -3.25 54541.32 88888.00 2016-02-18 21:24:27.375 049 12560.45 -3.23 54541.32 88888.00 2016-02-18 21:24:27.500 049 12560.35 -3.17 54541.32 88888.00 2016-02-18 21:24:27.625 049 12560.33 -3.20 54541.30 88888.00 2016-02-18 21:24:27.750 049 12560.30 -3.23 54541.28 88888.00 2016-02-18 21:24:27.875 049 12560.23 -3.20 54541.25 88888.00 2016-02-18 21:24:28.000 049 12560.23 -3.17 54541.20 88888.00 2016-02-18 21:24:28.125 049 12560.20 -3.20 54541.20 88888.00 2016-02-18 21:24:28.250 049 12560.15 -3.23 54541.18 88888.00 2016-02-18 21:24:28.375 049 12560.10 -3.20 54541.15 88888.00 2016-02-18 21:24:28.500 049 12560.12 -3.20 54541.10 88888.00 2016-02-18 21:24:28.625 049 12560.05 -3.20 54541.12 88888.00 2016-02-18 21:24:28.750 049 12560.02 -3.17 54541.10 88888.00 2016-02-18 21:24:28.875 049 12560.08 -3.17 54541.07 88888.00 2016-02-18 21:24:29.000 049 12560.02 -3.20 54541.03 88888.00 2016-02-18 21:24:29.125 049 12559.92 -3.20 54541.03 88888.00 2016-02-18 21:24:29.250 049 12559.88 -3.20 54541.00 88888.00 2016-02-18 21:24:29.375 049 12559.85 -3.20 54540.97 88888.00 2016-02-18 21:24:29.500 049 12559.80 -3.17 54540.95 88888.00 2016-02-18 21:24:29.625 049 12559.83 -3.15 54540.90 88888.00 2016-02-18 21:24:29.750 049 12559.85 -3.15 54540.93 88888.00 2016-02-18 21:24:29.875 049 12559.77 -3.15 54540.90 88888.00 2016-02-18 21:24:30.000 049 12559.70 -3.17 54540.88 88888.00 2016-02-18 21:24:30.125 049 12559.65 -3.17 54540.88 88888.00 2016-02-18 21:24:30.250 049 12559.60 -3.17 54540.88 88888.00 2016-02-18 21:24:30.375 049 12559.62 -3.15 54540.85 88888.00 2016-02-18 21:24:30.500 049 12559.62 -3.15 54540.82 88888.00 2016-02-18 21:24:30.625 049 12559.58 -3.15 54540.82 88888.00 2016-02-18 21:24:30.750 049 12559.50 -3.17 54540.80 88888.00 2016-02-18 21:24:30.875 049 12559.45 -3.15 54540.78 88888.00 2016-02-18 21:24:31.000 049 12559.45 -3.12 54540.72 88888.00 2016-02-18 21:24:31.125 049 12559.48 -3.15 54540.72 88888.00 2016-02-18 21:24:31.250 049 12559.50 -3.15 54540.75 88888.00 2016-02-18 21:24:31.375 049 12559.52 -3.15 54540.72 88888.00 2016-02-18 21:24:31.500 049 12559.50 -3.12 54540.70 88888.00 2016-02-18 21:24:31.625 049 12559.55 -3.12 54540.65 88888.00 2016-02-18 21:24:31.750 049 12559.58 -3.15 54540.62 88888.00 2016-02-18 21:24:31.875 049 12559.55 -3.15 54540.60 88888.00 2016-02-18 21:24:32.000 049 12559.48 -3.10 54540.55 88888.00 2016-02-18 21:24:32.125 049 12559.48 -3.10 54540.57 88888.00 2016-02-18 21:24:32.250 049 12559.48 -3.10 54540.53 88888.00 2016-02-18 21:24:32.375 049 12559.52 -3.05 54540.50 88888.00 2016-02-18 21:24:32.500 049 12559.48 -3.05 54540.47 88888.00 2016-02-18 21:24:32.625 049 12559.42 -3.05 54540.45 88888.00 2016-02-18 21:24:32.750 049 12559.50 -3.08 54540.43 88888.00 2016-02-18 21:24:32.875 049 12559.52 -3.12 54540.40 88888.00 2016-02-18 21:24:33.000 049 12559.50 -3.08 54540.38 88888.00 2016-02-18 21:24:33.125 049 12559.55 -3.05 54540.38 88888.00 2016-02-18 21:24:33.250 049 12559.52 -3.08 54540.30 88888.00 2016-02-18 21:24:33.375 049 12559.65 -3.05 54540.28 88888.00 2016-02-18 21:24:33.500 049 12559.67 -3.02 54540.28 88888.00 2016-02-18 21:24:33.625 049 12559.70 -3.02 54540.22 88888.00 2016-02-18 21:24:33.750 049 12559.67 -3.00 54540.22 88888.00 2016-02-18 21:24:33.875 049 12559.65 -2.98 54540.20 88888.00 2016-02-18 21:24:34.000 049 12559.67 -2.95 54540.15 88888.00 2016-02-18 21:24:34.125 049 12559.65 -2.92 54540.15 88888.00 2016-02-18 21:24:34.250 049 12559.67 -2.92 54540.10 88888.00 2016-02-18 21:24:34.375 049 12559.77 -2.90 54540.07 88888.00 2016-02-18 21:24:34.500 049 12559.77 -2.88 54540.07 88888.00 2016-02-18 21:24:34.625 049 12559.80 -2.85 54540.03 88888.00 2016-02-18 21:24:34.750 049 12559.83 -2.83 54540.03 88888.00 2016-02-18 21:24:34.875 049 12559.85 -2.80 54540.00 88888.00 2016-02-18 21:24:35.000 049 12559.83 -2.75 54539.97 88888.00 2016-02-18 21:24:35.125 049 12559.85 -2.73 54539.95 88888.00 2016-02-18 21:24:35.250 049 12559.85 -2.70 54539.95 88888.00 2016-02-18 21:24:35.375 049 12559.98 -2.65 54539.93 88888.00 2016-02-18 21:24:35.500 049 12560.00 -2.65 54539.93 88888.00 2016-02-18 21:24:35.625 049 12559.98 -2.60 54539.90 88888.00 2016-02-18 21:24:35.750 049 12559.98 -2.52 54539.82 88888.00 2016-02-18 21:24:35.875 049 12560.02 -2.48 54539.80 88888.00 2016-02-18 21:24:36.000 049 12560.08 -2.45 54539.75 88888.00 2016-02-18 21:24:36.125 049 12560.10 -2.40 54539.72 88888.00 2016-02-18 21:24:36.250 049 12560.12 -2.35 54539.70 88888.00 2016-02-18 21:24:36.375 049 12560.12 -2.35 54539.68 88888.00 2016-02-18 21:24:36.500 049 12560.17 -2.30 54539.65 88888.00 2016-02-18 21:24:36.625 049 12560.15 -2.23 54539.62 88888.00 2016-02-18 21:24:36.750 049 12560.20 -2.23 54539.57 88888.00 2016-02-18 21:24:36.875 049 12560.27 -2.17 54539.55 88888.00 2016-02-18 21:24:37.000 049 12560.33 -2.08 54539.50 88888.00 2016-02-18 21:24:37.125 049 12560.33 -2.02 54539.47 88888.00 2016-02-18 21:24:37.250 049 12560.30 -1.95 54539.43 88888.00 2016-02-18 21:24:37.375 049 12560.33 -1.90 54539.43 88888.00 2016-02-18 21:24:37.500 049 12560.40 -1.88 54539.38 88888.00 2016-02-18 21:24:37.625 049 12560.45 -1.80 54539.32 88888.00 2016-02-18 21:24:37.750 049 12560.45 -1.73 54539.28 88888.00 2016-02-18 21:24:37.875 049 12560.45 -1.68 54539.28 88888.00 2016-02-18 21:24:38.000 049 12560.45 -1.62 54539.25 88888.00 2016-02-18 21:24:38.125 049 12560.48 -1.52 54539.22 88888.00 2016-02-18 21:24:38.250 049 12560.45 -1.50 54539.20 88888.00 2016-02-18 21:24:38.375 049 12560.48 -1.45 54539.18 88888.00 2016-02-18 21:24:38.500 049 12560.55 -1.38 54539.15 88888.00 2016-02-18 21:24:38.625 049 12560.65 -1.27 54539.12 88888.00 2016-02-18 21:24:38.750 049 12560.65 -1.18 54539.10 88888.00 2016-02-18 21:24:38.875 049 12560.62 -1.12 54539.07 88888.00 2016-02-18 21:24:39.000 049 12560.70 -1.02 54539.03 88888.00 2016-02-18 21:24:39.125 049 12560.75 -0.93 54539.03 88888.00 2016-02-18 21:24:39.250 049 12560.75 -0.85 54539.00 88888.00 2016-02-18 21:24:39.375 049 12560.80 -0.78 54538.97 88888.00 2016-02-18 21:24:39.500 049 12560.83 -0.70 54538.93 88888.00 2016-02-18 21:24:39.625 049 12560.83 -0.57 54538.90 88888.00 2016-02-18 21:24:39.750 049 12560.80 -0.45 54538.88 88888.00 2016-02-18 21:24:39.875 049 12560.83 -0.38 54538.85 88888.00 2016-02-18 21:24:40.000 049 12560.85 -0.28 54538.80 88888.00 2016-02-18 21:24:40.125 049 12560.90 -0.15 54538.80 88888.00 2016-02-18 21:24:40.250 049 12560.95 -0.07 54538.78 88888.00 2016-02-18 21:24:40.375 049 12560.98 -0.03 54538.75 88888.00 2016-02-18 21:24:40.500 049 12560.95 0.05 54538.72 88888.00 2016-02-18 21:24:40.625 049 12560.95 0.20 54538.70 88888.00 2016-02-18 21:24:40.750 049 12561.00 0.30 54538.68 88888.00 2016-02-18 21:24:40.875 049 12561.00 0.42 54538.65 88888.00 2016-02-18 21:24:41.000 049 12561.05 0.47 54538.62 88888.00 2016-02-18 21:24:41.125 049 12561.12 0.55 54538.57 88888.00 2016-02-18 21:24:41.250 049 12561.15 0.68 54538.53 88888.00 2016-02-18 21:24:41.375 049 12561.12 0.75 54538.53 88888.00 2016-02-18 21:24:41.500 049 12561.17 0.85 54538.53 88888.00 2016-02-18 21:24:41.625 049 12561.20 1.00 54538.47 88888.00 2016-02-18 21:24:41.750 049 12561.23 1.05 54538.43 88888.00 2016-02-18 21:24:41.875 049 12561.20 1.18 54538.43 88888.00 2016-02-18 21:24:42.000 049 12561.20 1.27 54538.40 88888.00 2016-02-18 21:24:42.125 049 12561.23 1.40 54538.38 88888.00 2016-02-18 21:24:42.250 049 12561.27 1.50 54538.38 88888.00 2016-02-18 21:24:42.375 049 12561.30 1.57 54538.35 88888.00 2016-02-18 21:24:42.500 049 12561.35 1.68 54538.35 88888.00 2016-02-18 21:24:42.625 049 12561.33 1.77 54538.32 88888.00 2016-02-18 21:24:42.750 049 12561.27 1.88 54538.30 88888.00 2016-02-18 21:24:42.875 049 12561.30 1.98 54538.28 88888.00 2016-02-18 21:24:43.000 049 12561.25 2.02 54538.22 88888.00 2016-02-18 21:24:43.125 049 12561.23 2.12 54538.25 88888.00 2016-02-18 21:24:43.250 049 12561.25 2.25 54538.20 88888.00 2016-02-18 21:24:43.375 049 12561.27 2.33 54538.20 88888.00 2016-02-18 21:24:43.500 049 12561.25 2.45 54538.20 88888.00 2016-02-18 21:24:43.625 049 12561.17 2.50 54538.15 88888.00 2016-02-18 21:24:43.750 049 12561.15 2.62 54538.12 88888.00 2016-02-18 21:24:43.875 049 12561.20 2.70 54538.12 88888.00 2016-02-18 21:24:44.000 049 12561.20 2.75 54538.10 88888.00 2016-02-18 21:24:44.125 049 12561.25 2.80 54538.10 88888.00 2016-02-18 21:24:44.250 049 12561.12 2.92 54538.07 88888.00 2016-02-18 21:24:44.375 049 12561.15 3.05 54538.05 88888.00 2016-02-18 21:24:44.500 049 12561.15 3.12 54538.05 88888.00 2016-02-18 21:24:44.625 049 12561.12 3.20 54538.07 88888.00 2016-02-18 21:24:44.750 049 12561.12 3.27 54538.05 88888.00 2016-02-18 21:24:44.875 049 12561.15 3.38 54538.00 88888.00 2016-02-18 21:24:45.000 049 12561.12 3.40 54537.97 88888.00 2016-02-18 21:24:45.125 049 12561.15 3.50 54537.97 88888.00 2016-02-18 21:24:45.250 049 12561.15 3.62 54538.00 88888.00 2016-02-18 21:24:45.375 049 12561.12 3.67 54537.97 88888.00 2016-02-18 21:24:45.500 049 12561.12 3.70 54537.95 88888.00 2016-02-18 21:24:45.625 049 12561.10 3.75 54537.93 88888.00 2016-02-18 21:24:45.750 049 12561.10 3.85 54537.93 88888.00 2016-02-18 21:24:45.875 049 12561.10 3.92 54537.93 88888.00 2016-02-18 21:24:46.000 049 12561.10 3.95 54537.90 88888.00 2016-02-18 21:24:46.125 049 12561.10 4.00 54537.90 88888.00 2016-02-18 21:24:46.250 049 12561.00 4.05 54537.93 88888.00 2016-02-18 21:24:46.375 049 12561.00 4.12 54537.93 88888.00 2016-02-18 21:24:46.500 049 12560.98 4.20 54537.93 88888.00 2016-02-18 21:24:46.625 049 12561.00 4.22 54537.93 88888.00 2016-02-18 21:24:46.750 049 12560.98 4.28 54537.93 88888.00 2016-02-18 21:24:46.875 049 12560.95 4.33 54537.90 88888.00 2016-02-18 21:24:47.000 049 12560.90 4.33 54537.88 88888.00 2016-02-18 21:24:47.125 049 12560.90 4.42 54537.88 88888.00 2016-02-18 21:24:47.250 049 12560.88 4.50 54537.88 88888.00 2016-02-18 21:24:47.375 049 12560.83 4.55 54537.88 88888.00 2016-02-18 21:24:47.500 049 12560.77 4.58 54537.88 88888.00 2016-02-18 21:24:47.625 049 12560.75 4.60 54537.88 88888.00 2016-02-18 21:24:47.750 049 12560.77 4.62 54537.88 88888.00 2016-02-18 21:24:47.875 049 12560.80 4.67 54537.90 88888.00 2016-02-18 21:24:48.000 049 12560.73 4.72 54537.88 88888.00 2016-02-18 21:24:48.125 049 12560.62 4.78 54537.90 88888.00 2016-02-18 21:24:48.250 049 12560.52 4.78 54537.90 88888.00 2016-02-18 21:24:48.375 049 12560.52 4.83 54537.90 88888.00 2016-02-18 21:24:48.500 049 12560.55 4.85 54537.88 88888.00 2016-02-18 21:24:48.625 049 12560.58 4.88 54537.90 88888.00 2016-02-18 21:24:48.750 049 12560.52 4.92 54537.90 88888.00 2016-02-18 21:24:48.875 049 12560.48 4.95 54537.90 88888.00 2016-02-18 21:24:49.000 049 12560.50 4.97 54537.88 88888.00 2016-02-18 21:24:49.125 049 12560.45 4.97 54537.85 88888.00 2016-02-18 21:24:49.250 049 12560.40 4.97 54537.88 88888.00 2016-02-18 21:24:49.375 049 12560.42 5.00 54537.88 88888.00 2016-02-18 21:24:49.500 049 12560.45 5.05 54537.90 88888.00 2016-02-18 21:24:49.625 049 12560.38 5.05 54537.93 88888.00 2016-02-18 21:24:49.750 049 12560.38 5.10 54537.90 88888.00 2016-02-18 21:24:49.875 049 12560.38 5.10 54537.93 88888.00 2016-02-18 21:24:50.000 049 12560.33 5.12 54537.90 88888.00 2016-02-18 21:24:50.125 049 12560.35 5.12 54537.93 88888.00 2016-02-18 21:24:50.250 049 12560.33 5.12 54537.90 88888.00 2016-02-18 21:24:50.375 049 12560.35 5.20 54537.90 88888.00 2016-02-18 21:24:50.500 049 12560.33 5.22 54537.93 88888.00 2016-02-18 21:24:50.625 049 12560.30 5.20 54537.93 88888.00 2016-02-18 21:24:50.750 049 12560.23 5.20 54537.93 88888.00 2016-02-18 21:24:50.875 049 12560.17 5.25 54537.93 88888.00 2016-02-18 21:24:51.000 049 12560.15 5.25 54537.90 88888.00 2016-02-18 21:24:51.125 049 12560.08 5.25 54537.90 88888.00 2016-02-18 21:24:51.250 049 12560.05 5.22 54537.93 88888.00 2016-02-18 21:24:51.375 049 12560.00 5.28 54537.93 88888.00 2016-02-18 21:24:51.500 049 12560.05 5.33 54537.95 88888.00 2016-02-18 21:24:51.625 049 12560.02 5.33 54537.97 88888.00 2016-02-18 21:24:51.750 049 12560.00 5.30 54537.95 88888.00 2016-02-18 21:24:51.875 049 12559.95 5.35 54537.95 88888.00 2016-02-18 21:24:52.000 049 12559.85 5.38 54537.95 88888.00 2016-02-18 21:24:52.125 049 12559.85 5.40 54538.00 88888.00 2016-02-18 21:24:52.250 049 12559.77 5.40 54538.00 88888.00 2016-02-18 21:24:52.375 049 12559.80 5.42 54537.97 88888.00 2016-02-18 21:24:52.500 049 12559.77 5.45 54537.97 88888.00 2016-02-18 21:24:52.625 049 12559.70 5.42 54537.97 88888.00 2016-02-18 21:24:52.750 049 12559.65 5.42 54538.00 88888.00 2016-02-18 21:24:52.875 049 12559.67 5.42 54538.00 88888.00 2016-02-18 21:24:53.000 049 12559.67 5.45 54537.97 88888.00 2016-02-18 21:24:53.125 049 12559.60 5.47 54538.03 88888.00 2016-02-18 21:24:53.250 049 12559.65 5.47 54538.03 88888.00 2016-02-18 21:24:53.375 049 12559.70 5.50 54538.00 88888.00 2016-02-18 21:24:53.500 049 12559.67 5.53 54538.03 88888.00 2016-02-18 21:24:53.625 049 12559.55 5.53 54538.03 88888.00 2016-02-18 21:24:53.750 049 12559.50 5.53 54538.03 88888.00 2016-02-18 21:24:53.875 049 12559.45 5.55 54538.03 88888.00 2016-02-18 21:24:54.000 049 12559.48 5.55 54538.03 88888.00 2016-02-18 21:24:54.125 049 12559.52 5.58 54538.03 88888.00 2016-02-18 21:24:54.250 049 12559.50 5.58 54538.05 88888.00 2016-02-18 21:24:54.375 049 12559.48 5.60 54538.05 88888.00 2016-02-18 21:24:54.500 049 12559.42 5.62 54538.05 88888.00 2016-02-18 21:24:54.625 049 12559.45 5.67 54538.07 88888.00 2016-02-18 21:24:54.750 049 12559.45 5.70 54538.07 88888.00 2016-02-18 21:24:54.875 049 12559.45 5.70 54538.05 88888.00 2016-02-18 21:24:55.000 049 12559.40 5.72 54538.05 88888.00 2016-02-18 21:24:55.125 049 12559.35 5.78 54538.07 88888.00 2016-02-18 21:24:55.250 049 12559.35 5.78 54538.07 88888.00 2016-02-18 21:24:55.375 049 12559.45 5.80 54538.07 88888.00 2016-02-18 21:24:55.500 049 12559.42 5.83 54538.07 88888.00 2016-02-18 21:24:55.625 049 12559.35 5.85 54538.07 88888.00 2016-02-18 21:24:55.750 049 12559.38 5.88 54538.07 88888.00 2016-02-18 21:24:55.875 049 12559.45 5.95 54538.07 88888.00 2016-02-18 21:24:56.000 049 12559.40 5.97 54538.07 88888.00 2016-02-18 21:24:56.125 049 12559.33 6.00 54538.07 88888.00 2016-02-18 21:24:56.250 049 12559.35 6.03 54538.10 88888.00 2016-02-18 21:24:56.375 049 12559.38 6.08 54538.07 88888.00 2016-02-18 21:24:56.500 049 12559.35 6.12 54538.07 88888.00 2016-02-18 21:24:56.625 049 12559.33 6.17 54538.10 88888.00 2016-02-18 21:24:56.750 049 12559.33 6.17 54538.07 88888.00 2016-02-18 21:24:56.875 049 12559.35 6.22 54538.07 88888.00 2016-02-18 21:24:57.000 049 12559.33 6.25 54538.10 88888.00 2016-02-18 21:24:57.125 049 12559.23 6.33 54538.10 88888.00 2016-02-18 21:24:57.250 049 12559.23 6.35 54538.10 88888.00 2016-02-18 21:24:57.375 049 12559.30 6.40 54538.07 88888.00 2016-02-18 21:24:57.500 049 12559.27 6.45 54538.10 88888.00 2016-02-18 21:24:57.625 049 12559.25 6.45 54538.07 88888.00 2016-02-18 21:24:57.750 049 12559.25 6.45 54538.07 88888.00 2016-02-18 21:24:57.875 049 12559.27 6.47 54538.07 88888.00 2016-02-18 21:24:58.000 049 12559.30 6.50 54538.07 88888.00 2016-02-18 21:24:58.125 049 12559.30 6.58 54538.05 88888.00 2016-02-18 21:24:58.250 049 12559.25 6.62 54538.10 88888.00 2016-02-18 21:24:58.375 049 12559.30 6.65 54538.07 88888.00 2016-02-18 21:24:58.500 049 12559.33 6.70 54538.07 88888.00 2016-02-18 21:24:58.625 049 12559.30 6.75 54538.05 88888.00 2016-02-18 21:24:58.750 049 12559.25 6.80 54538.07 88888.00 2016-02-18 21:24:58.875 049 12559.27 6.83 54538.07 88888.00 2016-02-18 21:24:59.000 049 12559.30 6.83 54538.05 88888.00 2016-02-18 21:24:59.125 049 12559.30 6.90 54538.03 88888.00 2016-02-18 21:24:59.250 049 12559.30 6.97 54538.05 88888.00 2016-02-18 21:24:59.375 049 12559.30 7.05 54538.05 88888.00 2016-02-18 21:24:59.500 049 12559.30 7.10 54538.05 88888.00 2016-02-18 21:24:59.625 049 12559.27 7.12 54538.00 88888.00 2016-02-18 21:24:59.750 049 12559.33 7.17 54538.00 88888.00 2016-02-18 21:24:59.875 049 12559.35 7.22 54538.00 88888.00 2016-02-18 21:25:00.000 049 12559.40 7.28 54537.97 88888.00 2016-02-18 21:25:00.125 049 12559.42 7.30 54538.00 88888.00 2016-02-18 21:25:00.250 049 12559.40 7.33 54538.03 88888.00 2016-02-18 21:25:00.375 049 12559.40 7.38 54538.00 88888.00 2016-02-18 21:25:00.500 049 12559.48 7.47 54538.00 88888.00 2016-02-18 21:25:00.625 049 12559.50 7.53 54537.97 88888.00 2016-02-18 21:25:00.750 049 12559.50 7.60 54537.97 88888.00 2016-02-18 21:25:00.875 049 12559.55 7.62 54538.00 88888.00 2016-02-18 21:25:01.000 049 12559.60 7.67 54538.00 88888.00 2016-02-18 21:25:01.125 049 12559.65 7.72 54537.97 88888.00 2016-02-18 21:25:01.250 049 12559.62 7.78 54538.00 88888.00 2016-02-18 21:25:01.375 049 12559.67 7.85 54538.00 88888.00 2016-02-18 21:25:01.500 049 12559.70 7.90 54538.03 88888.00 2016-02-18 21:25:01.625 049 12559.67 7.95 54538.00 88888.00 2016-02-18 21:25:01.750 049 12559.70 8.00 54538.00 88888.00 2016-02-18 21:25:01.875 049 12559.70 8.07 54538.03 88888.00 2016-02-18 21:25:02.000 049 12559.70 8.10 54537.97 88888.00 2016-02-18 21:25:02.125 049 12559.67 8.15 54537.97 88888.00 2016-02-18 21:25:02.250 049 12559.67 8.22 54538.00 88888.00 2016-02-18 21:25:02.375 049 12559.77 8.30 54537.97 88888.00 2016-02-18 21:25:02.500 049 12559.80 8.32 54537.97 88888.00 2016-02-18 21:25:02.625 049 12559.77 8.40 54537.97 88888.00 2016-02-18 21:25:02.750 049 12559.77 8.47 54537.97 88888.00 2016-02-18 21:25:02.875 049 12559.83 8.50 54537.97 88888.00 2016-02-18 21:25:03.000 049 12559.83 8.55 54537.95 88888.00 2016-02-18 21:25:03.125 049 12559.83 8.60 54537.93 88888.00 2016-02-18 21:25:03.250 049 12559.88 8.65 54537.95 88888.00 2016-02-18 21:25:03.375 049 12559.90 8.72 54537.97 88888.00 2016-02-18 21:25:03.500 049 12559.90 8.78 54537.93 88888.00 2016-02-18 21:25:03.625 049 12559.90 8.82 54537.93 88888.00 2016-02-18 21:25:03.750 049 12559.85 8.85 54537.93 88888.00 2016-02-18 21:25:03.875 049 12559.85 8.90 54537.95 88888.00 2016-02-18 21:25:04.000 049 12559.88 8.95 54537.93 88888.00 2016-02-18 21:25:04.125 049 12559.88 9.00 54537.93 88888.00 2016-02-18 21:25:04.250 049 12559.88 9.07 54537.93 88888.00 2016-02-18 21:25:04.375 049 12559.92 9.12 54537.93 88888.00 2016-02-18 21:25:04.500 049 12559.95 9.18 54537.95 88888.00 2016-02-18 21:25:04.625 049 12560.00 9.22 54537.95 88888.00 2016-02-18 21:25:04.750 049 12560.00 9.28 54537.93 88888.00 2016-02-18 21:25:04.875 049 12560.00 9.35 54537.93 88888.00 2016-02-18 21:25:05.000 049 12560.00 9.38 54537.90 88888.00 2016-02-18 21:25:05.125 049 12560.00 9.43 54537.93 88888.00 2016-02-18 21:25:05.250 049 12560.00 9.50 54537.93 88888.00 2016-02-18 21:25:05.375 049 12560.02 9.55 54537.95 88888.00 2016-02-18 21:25:05.500 049 12560.08 9.57 54537.95 88888.00 2016-02-18 21:25:05.625 049 12560.08 9.60 54537.93 88888.00 2016-02-18 21:25:05.750 049 12560.15 9.65 54537.93 88888.00 2016-02-18 21:25:05.875 049 12560.12 9.75 54537.93 88888.00 2016-02-18 21:25:06.000 049 12560.08 9.78 54537.93 88888.00 2016-02-18 21:25:06.125 049 12560.08 9.78 54537.95 88888.00 2016-02-18 21:25:06.250 049 12560.05 9.82 54537.95 88888.00 2016-02-18 21:25:06.375 049 12560.10 9.88 54537.97 88888.00 2016-02-18 21:25:06.500 049 12560.15 9.93 54537.95 88888.00 2016-02-18 21:25:06.625 049 12560.12 9.97 54537.95 88888.00 2016-02-18 21:25:06.750 049 12560.08 9.97 54537.97 88888.00 2016-02-18 21:25:06.875 049 12560.12 10.03 54538.00 88888.00 2016-02-18 21:25:07.000 049 12560.15 10.05 54537.97 88888.00 2016-02-18 21:25:07.125 049 12560.12 10.07 54538.00 88888.00 2016-02-18 21:25:07.250 049 12560.10 10.07 54537.97 88888.00 2016-02-18 21:25:07.375 049 12560.10 10.10 54538.00 88888.00 2016-02-18 21:25:07.500 049 12560.10 10.18 54538.00 88888.00 2016-02-18 21:25:07.625 049 12560.12 10.25 54538.00 88888.00 2016-02-18 21:25:07.750 049 12560.15 10.28 54538.00 88888.00 2016-02-18 21:25:07.875 049 12560.17 10.28 54538.00 88888.00 2016-02-18 21:25:08.000 049 12560.15 10.30 54538.00 88888.00 2016-02-18 21:25:08.125 049 12560.10 10.35 54538.03 88888.00 2016-02-18 21:25:08.250 049 12560.12 10.38 54538.03 88888.00 2016-02-18 21:25:08.375 049 12560.15 10.38 54538.05 88888.00 2016-02-18 21:25:08.500 049 12560.15 10.40 54538.05 88888.00 2016-02-18 21:25:08.625 049 12560.17 10.43 54538.03 88888.00 2016-02-18 21:25:08.750 049 12560.12 10.45 54538.05 88888.00 2016-02-18 21:25:08.875 049 12560.15 10.47 54538.05 88888.00 2016-02-18 21:25:09.000 049 12560.17 10.53 54538.05 88888.00 2016-02-18 21:25:09.125 049 12560.10 10.57 54538.07 88888.00 2016-02-18 21:25:09.250 049 12560.05 10.57 54538.07 88888.00 2016-02-18 21:25:09.375 049 12560.08 10.60 54538.10 88888.00 2016-02-18 21:25:09.500 049 12560.12 10.62 54538.12 88888.00 2016-02-18 21:25:09.625 049 12560.17 10.60 54538.12 88888.00 2016-02-18 21:25:09.750 049 12560.12 10.60 54538.12 88888.00 2016-02-18 21:25:09.875 049 12560.10 10.65 54538.12 88888.00 2016-02-18 21:25:10.000 049 12560.08 10.65 54538.15 88888.00 2016-02-18 21:25:10.125 049 12560.02 10.65 54538.15 88888.00 2016-02-18 21:25:10.250 049 12560.08 10.68 54538.18 88888.00 2016-02-18 21:25:10.375 049 12560.08 10.72 54538.22 88888.00 2016-02-18 21:25:10.500 049 12560.02 10.70 54538.22 88888.00 2016-02-18 21:25:10.625 049 12560.05 10.70 54538.22 88888.00 2016-02-18 21:25:10.750 049 12560.10 10.72 54538.20 88888.00 2016-02-18 21:25:10.875 049 12560.05 10.75 54538.20 88888.00 2016-02-18 21:25:11.000 049 12560.00 10.75 54538.20 88888.00 2016-02-18 21:25:11.125 049 12560.00 10.78 54538.22 88888.00 2016-02-18 21:25:11.250 049 12560.02 10.78 54538.25 88888.00 2016-02-18 21:25:11.375 049 12560.08 10.78 54538.28 88888.00 2016-02-18 21:25:11.500 049 12560.05 10.75 54538.30 88888.00 2016-02-18 21:25:11.625 049 12560.02 10.75 54538.30 88888.00 2016-02-18 21:25:11.750 049 12560.08 10.78 54538.32 88888.00 2016-02-18 21:25:11.875 049 12560.08 10.80 54538.30 88888.00 2016-02-18 21:25:12.000 049 12560.02 10.78 54538.30 88888.00 2016-02-18 21:25:12.125 049 12560.00 10.78 54538.32 88888.00 2016-02-18 21:25:12.250 049 12560.02 10.75 54538.35 88888.00 2016-02-18 21:25:12.375 049 12560.05 10.75 54538.35 88888.00 2016-02-18 21:25:12.500 049 12560.02 10.80 54538.38 88888.00 2016-02-18 21:25:12.625 049 12560.02 10.80 54538.38 88888.00 2016-02-18 21:25:12.750 049 12559.98 10.80 54538.38 88888.00 2016-02-18 21:25:12.875 049 12559.95 10.78 54538.38 88888.00 2016-02-18 21:25:13.000 049 12559.92 10.75 54538.38 88888.00 2016-02-18 21:25:13.125 049 12559.95 10.78 54538.40 88888.00 2016-02-18 21:25:13.250 049 12559.92 10.78 54538.43 88888.00 2016-02-18 21:25:13.375 049 12559.92 10.72 54538.43 88888.00 2016-02-18 21:25:13.500 049 12559.95 10.72 54538.45 88888.00 2016-02-18 21:25:13.625 049 12559.92 10.75 54538.45 88888.00 2016-02-18 21:25:13.750 049 12559.92 10.75 54538.47 88888.00 2016-02-18 21:25:13.875 049 12559.90 10.72 54538.50 88888.00 2016-02-18 21:25:14.000 049 12559.85 10.70 54538.50 88888.00 2016-02-18 21:25:14.125 049 12559.85 10.70 54538.55 88888.00 2016-02-18 21:25:14.250 049 12559.90 10.68 54538.55 88888.00 2016-02-18 21:25:14.375 049 12559.92 10.70 54538.53 88888.00 2016-02-18 21:25:14.500 049 12559.85 10.70 54538.55 88888.00 2016-02-18 21:25:14.625 049 12559.80 10.68 54538.57 88888.00 2016-02-18 21:25:14.750 049 12559.80 10.65 54538.57 88888.00 2016-02-18 21:25:14.875 049 12559.80 10.62 54538.57 88888.00 2016-02-18 21:25:15.000 049 12559.80 10.60 54538.60 88888.00 2016-02-18 21:25:15.125 049 12559.80 10.57 54538.62 88888.00 2016-02-18 21:25:15.250 049 12559.77 10.55 54538.65 88888.00 2016-02-18 21:25:15.375 049 12559.80 10.53 54538.68 88888.00 2016-02-18 21:25:15.500 049 12559.77 10.47 54538.68 88888.00 2016-02-18 21:25:15.625 049 12559.70 10.47 54538.68 88888.00 2016-02-18 21:25:15.750 049 12559.70 10.45 54538.70 88888.00 2016-02-18 21:25:15.875 049 12559.75 10.47 54538.72 88888.00 2016-02-18 21:25:16.000 049 12559.80 10.43 54538.70 88888.00 2016-02-18 21:25:16.125 049 12559.77 10.43 54538.72 88888.00 2016-02-18 21:25:16.250 049 12559.70 10.38 54538.75 88888.00 2016-02-18 21:25:16.375 049 12559.65 10.35 54538.72 88888.00 2016-02-18 21:25:16.500 049 12559.60 10.32 54538.75 88888.00 2016-02-18 21:25:16.625 049 12559.67 10.35 54538.75 88888.00 2016-02-18 21:25:16.750 049 12559.70 10.32 54538.80 88888.00 2016-02-18 21:25:16.875 049 12559.70 10.30 54538.80 88888.00 2016-02-18 21:25:17.000 049 12559.67 10.30 54538.82 88888.00 2016-02-18 21:25:17.125 049 12559.60 10.25 54538.80 88888.00 2016-02-18 21:25:17.250 049 12559.52 10.20 54538.82 88888.00 2016-02-18 21:25:17.375 049 12559.48 10.18 54538.85 88888.00 2016-02-18 21:25:17.500 049 12559.45 10.18 54538.85 88888.00 2016-02-18 21:25:17.625 049 12559.48 10.18 54538.88 88888.00 2016-02-18 21:25:17.750 049 12559.52 10.15 54538.88 88888.00 2016-02-18 21:25:17.875 049 12559.48 10.10 54538.88 88888.00 2016-02-18 21:25:18.000 049 12559.42 10.07 54538.90 88888.00 2016-02-18 21:25:18.125 049 12559.42 10.10 54538.90 88888.00 2016-02-18 21:25:18.250 049 12559.45 10.05 54538.90 88888.00 2016-02-18 21:25:18.375 049 12559.48 10.03 54538.93 88888.00 2016-02-18 21:25:18.500 049 12559.45 10.05 54538.95 88888.00 2016-02-18 21:25:18.625 049 12559.42 10.03 54538.93 88888.00 2016-02-18 21:25:18.750 049 12559.35 10.03 54538.95 88888.00 2016-02-18 21:25:18.875 049 12559.38 10.03 54538.97 88888.00 2016-02-18 21:25:19.000 049 12559.38 10.00 54538.95 88888.00 2016-02-18 21:25:19.125 049 12559.30 9.97 54538.97 88888.00 2016-02-18 21:25:19.250 049 12559.25 9.95 54538.97 88888.00 2016-02-18 21:25:19.375 049 12559.25 9.95 54538.95 88888.00 2016-02-18 21:25:19.500 049 12559.23 9.93 54538.97 88888.00 2016-02-18 21:25:19.625 049 12559.25 9.95 54538.97 88888.00 2016-02-18 21:25:19.750 049 12559.27 9.95 54539.03 88888.00 2016-02-18 21:25:19.875 049 12559.17 9.97 54539.03 88888.00 2016-02-18 21:25:20.000 049 12559.15 9.93 54539.00 88888.00 2016-02-18 21:25:20.125 049 12559.15 9.93 54539.03 88888.00 2016-02-18 21:25:20.250 049 12559.17 9.93 54539.05 88888.00 2016-02-18 21:25:20.375 049 12559.17 9.95 54539.05 88888.00 2016-02-18 21:25:20.500 049 12559.17 9.93 54539.05 88888.00 2016-02-18 21:25:20.625 049 12559.15 9.90 54539.05 88888.00 2016-02-18 21:25:20.750 049 12559.15 9.88 54539.05 88888.00 2016-02-18 21:25:20.875 049 12559.20 9.90 54539.05 88888.00 2016-02-18 21:25:21.000 049 12559.23 9.85 54539.03 88888.00 2016-02-18 21:25:21.125 049 12559.23 9.85 54539.03 88888.00 2016-02-18 21:25:21.250 049 12559.20 9.85 54539.07 88888.00 2016-02-18 21:25:21.375 049 12559.12 9.85 54539.07 88888.00 2016-02-18 21:25:21.500 049 12559.08 9.85 54539.07 88888.00 2016-02-18 21:25:21.625 049 12559.12 9.85 54539.07 88888.00 2016-02-18 21:25:21.750 049 12559.15 9.82 54539.07 88888.00 2016-02-18 21:25:21.875 049 12559.12 9.82 54539.10 88888.00 2016-02-18 21:25:22.000 049 12559.10 9.82 54539.07 88888.00 2016-02-18 21:25:22.125 049 12559.08 9.85 54539.07 88888.00 2016-02-18 21:25:22.250 049 12559.05 9.82 54539.07 88888.00 2016-02-18 21:25:22.375 049 12559.05 9.82 54539.07 88888.00 2016-02-18 21:25:22.500 049 12559.05 9.85 54539.10 88888.00 2016-02-18 21:25:22.625 049 12559.05 9.88 54539.07 88888.00 2016-02-18 21:25:22.750 049 12559.10 9.90 54539.05 88888.00 2016-02-18 21:25:22.875 049 12559.10 9.88 54539.07 88888.00 2016-02-18 21:25:23.000 049 12559.02 9.90 54539.05 88888.00 2016-02-18 21:25:23.125 049 12559.02 9.90 54539.05 88888.00 2016-02-18 21:25:23.250 049 12559.00 9.93 54539.07 88888.00 2016-02-18 21:25:23.375 049 12559.12 9.93 54539.05 88888.00 2016-02-18 21:25:23.500 049 12559.15 9.95 54539.05 88888.00 2016-02-18 21:25:23.625 049 12559.17 10.00 54539.05 88888.00 2016-02-18 21:25:23.750 049 12559.17 10.00 54539.03 88888.00 2016-02-18 21:25:23.875 049 12559.15 10.00 54539.05 88888.00 2016-02-18 21:25:24.000 049 12559.17 10.03 54539.05 88888.00 2016-02-18 21:25:24.125 049 12559.23 10.07 54539.03 88888.00 2016-02-18 21:25:24.250 049 12559.25 10.07 54539.07 88888.00 2016-02-18 21:25:24.375 049 12559.23 10.15 54539.05 88888.00 2016-02-18 21:25:24.500 049 12559.20 10.18 54539.05 88888.00 2016-02-18 21:25:24.625 049 12559.25 10.18 54539.03 88888.00 2016-02-18 21:25:24.750 049 12559.25 10.15 54539.03 88888.00 2016-02-18 21:25:24.875 049 12559.20 10.18 54539.05 88888.00 2016-02-18 21:25:25.000 049 12559.25 10.20 54539.03 88888.00 2016-02-18 21:25:25.125 049 12559.30 10.20 54539.03 88888.00 2016-02-18 21:25:25.250 049 12559.30 10.22 54539.03 88888.00 2016-02-18 21:25:25.375 049 12559.30 10.25 54539.00 88888.00 2016-02-18 21:25:25.500 049 12559.33 10.28 54539.03 88888.00 2016-02-18 21:25:25.625 049 12559.42 10.30 54539.00 88888.00 2016-02-18 21:25:25.750 049 12559.48 10.30 54538.97 88888.00 2016-02-18 21:25:25.875 049 12559.45 10.32 54538.97 88888.00 2016-02-18 21:25:26.000 049 12559.50 10.35 54538.97 88888.00 2016-02-18 21:25:26.125 049 12559.52 10.32 54538.97 88888.00 2016-02-18 21:25:26.250 049 12559.45 10.32 54538.97 88888.00 2016-02-18 21:25:26.375 049 12559.48 10.35 54539.00 88888.00 2016-02-18 21:25:26.500 049 12559.50 10.38 54538.97 88888.00 2016-02-18 21:25:26.625 049 12559.50 10.40 54538.97 88888.00 2016-02-18 21:25:26.750 049 12559.55 10.40 54538.97 88888.00 2016-02-18 21:25:26.875 049 12559.52 10.43 54538.95 88888.00 2016-02-18 21:25:27.000 049 12559.58 10.45 54538.95 88888.00 2016-02-18 21:25:27.125 049 12559.65 10.40 54538.95 88888.00 2016-02-18 21:25:27.250 049 12559.73 10.43 54538.95 88888.00 2016-02-18 21:25:27.375 049 12559.73 10.47 54538.93 88888.00 2016-02-18 21:25:27.500 049 12559.75 10.47 54538.93 88888.00 2016-02-18 21:25:27.625 049 12559.80 10.50 54538.93 88888.00 2016-02-18 21:25:27.750 049 12559.85 10.50 54538.93 88888.00 2016-02-18 21:25:27.875 049 12559.83 10.50 54538.90 88888.00 2016-02-18 21:25:28.000 049 12559.80 10.50 54538.93 88888.00 2016-02-18 21:25:28.125 049 12559.83 10.50 54538.93 88888.00 2016-02-18 21:25:28.250 049 12559.85 10.50 54538.90 88888.00 2016-02-18 21:25:28.375 049 12559.90 10.53 54538.88 88888.00 2016-02-18 21:25:28.500 049 12559.85 10.53 54538.88 88888.00 2016-02-18 21:25:28.625 049 12559.77 10.55 54538.88 88888.00 2016-02-18 21:25:28.750 049 12559.83 10.60 54538.88 88888.00 2016-02-18 21:25:28.875 049 12559.95 10.60 54538.88 88888.00 2016-02-18 21:25:29.000 049 12559.95 10.62 54538.88 88888.00 2016-02-18 21:25:29.125 049 12559.98 10.65 54538.88 88888.00 2016-02-18 21:25:29.250 049 12560.02 10.65 54538.90 88888.00 2016-02-18 21:25:29.375 049 12560.00 10.65 54538.90 88888.00 2016-02-18 21:25:29.500 049 12560.02 10.65 54538.88 88888.00 2016-02-18 21:25:29.625 049 12560.02 10.65 54538.88 88888.00 2016-02-18 21:25:29.750 049 12560.08 10.65 54538.85 88888.00 2016-02-18 21:25:29.875 049 12560.15 10.65 54538.85 88888.00 2016-02-18 21:25:30.000 049 12560.17 10.65 54538.80 88888.00 2016-02-18 21:25:30.125 049 12560.15 10.62 54538.82 88888.00 2016-02-18 21:25:30.250 049 12560.17 10.60 54538.88 88888.00 2016-02-18 21:25:30.375 049 12560.27 10.65 54538.88 88888.00 2016-02-18 21:25:30.500 049 12560.30 10.68 54538.88 88888.00 2016-02-18 21:25:30.625 049 12560.27 10.65 54538.88 88888.00 2016-02-18 21:25:30.750 049 12560.25 10.62 54538.85 88888.00 2016-02-18 21:25:30.875 049 12560.27 10.65 54538.82 88888.00 2016-02-18 21:25:31.000 049 12560.30 10.65 54538.80 88888.00 2016-02-18 21:25:31.125 049 12560.33 10.62 54538.82 88888.00 2016-02-18 21:25:31.250 049 12560.33 10.62 54538.85 88888.00 2016-02-18 21:25:31.375 049 12560.33 10.65 54538.82 88888.00 2016-02-18 21:25:31.500 049 12560.38 10.65 54538.82 88888.00 2016-02-18 21:25:31.625 049 12560.38 10.65 54538.82 88888.00 2016-02-18 21:25:31.750 049 12560.30 10.65 54538.82 88888.00 2016-02-18 21:25:31.875 049 12560.30 10.70 54538.85 88888.00 2016-02-18 21:25:32.000 049 12560.35 10.68 54538.85 88888.00 2016-02-18 21:25:32.125 049 12560.40 10.65 54538.85 88888.00 2016-02-18 21:25:32.250 049 12560.38 10.68 54538.85 88888.00 2016-02-18 21:25:32.375 049 12560.35 10.65 54538.85 88888.00 2016-02-18 21:25:32.500 049 12560.33 10.68 54538.85 88888.00 2016-02-18 21:25:32.625 049 12560.30 10.68 54538.85 88888.00 2016-02-18 21:25:32.750 049 12560.33 10.68 54538.82 88888.00 2016-02-18 21:25:32.875 049 12560.35 10.70 54538.82 88888.00 2016-02-18 21:25:33.000 049 12560.35 10.70 54538.82 88888.00 2016-02-18 21:25:33.125 049 12560.38 10.65 54538.85 88888.00 2016-02-18 21:25:33.250 049 12560.40 10.65 54538.85 88888.00 2016-02-18 21:25:33.375 049 12560.35 10.65 54538.85 88888.00 2016-02-18 21:25:33.500 049 12560.30 10.65 54538.85 88888.00 2016-02-18 21:25:33.625 049 12560.25 10.70 54538.82 88888.00 2016-02-18 21:25:33.750 049 12560.25 10.72 54538.82 88888.00 2016-02-18 21:25:33.875 049 12560.20 10.70 54538.85 88888.00 2016-02-18 21:25:34.000 049 12560.12 10.72 54538.82 88888.00 2016-02-18 21:25:34.125 049 12560.15 10.72 54538.85 88888.00 2016-02-18 21:25:34.250 049 12560.20 10.72 54538.85 88888.00 2016-02-18 21:25:34.375 049 12560.23 10.72 54538.82 88888.00 2016-02-18 21:25:34.500 049 12560.23 10.78 54538.85 88888.00 2016-02-18 21:25:34.625 049 12560.17 10.78 54538.88 88888.00 2016-02-18 21:25:34.750 049 12560.10 10.80 54538.82 88888.00 2016-02-18 21:25:34.875 049 12560.10 10.80 54538.85 88888.00 2016-02-18 21:25:35.000 049 12560.02 10.80 54538.82 88888.00 2016-02-18 21:25:35.125 049 12559.98 10.80 54538.85 88888.00 2016-02-18 21:25:35.250 049 12559.98 10.80 54538.82 88888.00 2016-02-18 21:25:35.375 049 12559.98 10.85 54538.82 88888.00 2016-02-18 21:25:35.500 049 12559.92 10.85 54538.88 88888.00 2016-02-18 21:25:35.625 049 12559.88 10.85 54538.88 88888.00 2016-02-18 21:25:35.750 049 12559.88 10.90 54538.90 88888.00 2016-02-18 21:25:35.875 049 12559.83 10.90 54538.88 88888.00 2016-02-18 21:25:36.000 049 12559.80 10.90 54538.85 88888.00 2016-02-18 21:25:36.125 049 12559.77 10.88 54538.85 88888.00 2016-02-18 21:25:36.250 049 12559.67 10.93 54538.88 88888.00 2016-02-18 21:25:36.375 049 12559.67 10.95 54538.88 88888.00 2016-02-18 21:25:36.500 049 12559.67 10.97 54538.88 88888.00 2016-02-18 21:25:36.625 049 12559.65 10.97 54538.85 88888.00 2016-02-18 21:25:36.750 049 12559.70 11.00 54538.85 88888.00 2016-02-18 21:25:36.875 049 12559.62 11.05 54538.85 88888.00 2016-02-18 21:25:37.000 049 12559.58 11.05 54538.85 88888.00 2016-02-18 21:25:37.125 049 12559.52 11.05 54538.88 88888.00 2016-02-18 21:25:37.250 049 12559.48 11.07 54538.88 88888.00 2016-02-18 21:25:37.375 049 12559.45 11.12 54538.88 88888.00 2016-02-18 21:25:37.500 049 12559.40 11.12 54538.88 88888.00 2016-02-18 21:25:37.625 049 12559.33 11.12 54538.85 88888.00 2016-02-18 21:25:37.750 049 12559.35 11.15 54538.85 88888.00 2016-02-18 21:25:37.875 049 12559.33 11.20 54538.82 88888.00 2016-02-18 21:25:38.000 049 12559.27 11.20 54538.82 88888.00 2016-02-18 21:25:38.125 049 12559.23 11.22 54538.85 88888.00 2016-02-18 21:25:38.250 049 12559.17 11.28 54538.85 88888.00 2016-02-18 21:25:38.375 049 12559.20 11.28 54538.85 88888.00 2016-02-18 21:25:38.500 049 12559.17 11.30 54538.85 88888.00 2016-02-18 21:25:38.625 049 12559.17 11.30 54538.85 88888.00 2016-02-18 21:25:38.750 049 12559.12 11.32 54538.85 88888.00 2016-02-18 21:25:38.875 049 12559.05 11.38 54538.85 88888.00 2016-02-18 21:25:39.000 049 12559.00 11.40 54538.88 88888.00 2016-02-18 21:25:39.125 049 12558.98 11.47 54538.88 88888.00 2016-02-18 21:25:39.250 049 12558.92 11.45 54538.85 88888.00 2016-02-18 21:25:39.375 049 12558.90 11.45 54538.88 88888.00 2016-02-18 21:25:39.500 049 12558.85 11.50 54538.88 88888.00 2016-02-18 21:25:39.625 049 12558.83 11.53 54538.85 88888.00 2016-02-18 21:25:39.750 049 12558.77 11.50 54538.82 88888.00 2016-02-18 21:25:39.875 049 12558.75 11.55 54538.85 88888.00 2016-02-18 21:25:40.000 049 12558.67 11.60 54538.88 88888.00 2016-02-18 21:25:40.125 049 12558.60 11.62 54538.90 88888.00 2016-02-18 21:25:40.250 049 12558.48 11.57 54538.90 88888.00 2016-02-18 21:25:40.375 049 12558.45 11.57 54538.88 88888.00 2016-02-18 21:25:40.500 049 12558.50 11.62 54538.88 88888.00 2016-02-18 21:25:40.625 049 12558.48 11.65 54538.88 88888.00 2016-02-18 21:25:40.750 049 12558.38 11.68 54538.88 88888.00 2016-02-18 21:25:40.875 049 12558.30 11.70 54538.90 88888.00 2016-02-18 21:25:41.000 049 12558.33 11.68 54538.88 88888.00 2016-02-18 21:25:41.125 049 12558.30 11.70 54538.88 88888.00 2016-02-18 21:25:41.250 049 12558.30 11.72 54538.85 88888.00 2016-02-18 21:25:41.375 049 12558.25 11.72 54538.85 88888.00 2016-02-18 21:25:41.500 049 12558.12 11.75 54538.88 88888.00 2016-02-18 21:25:41.625 049 12558.08 11.72 54538.88 88888.00 2016-02-18 21:25:41.750 049 12558.08 11.70 54538.90 88888.00 2016-02-18 21:25:41.875 049 12558.00 11.70 54538.90 88888.00 2016-02-18 21:25:42.000 049 12557.95 11.72 54538.90 88888.00 2016-02-18 21:25:42.125 049 12557.90 11.75 54538.90 88888.00 2016-02-18 21:25:42.250 049 12557.80 11.72 54538.90 88888.00 2016-02-18 21:25:42.375 049 12557.83 11.75 54538.90 88888.00 2016-02-18 21:25:42.500 049 12557.83 11.75 54538.88 88888.00 2016-02-18 21:25:42.625 049 12557.77 11.72 54538.88 88888.00 2016-02-18 21:25:42.750 049 12557.77 11.75 54538.88 88888.00 2016-02-18 21:25:42.875 049 12557.75 11.75 54538.88 88888.00 2016-02-18 21:25:43.000 049 12557.70 11.72 54538.88 88888.00 2016-02-18 21:25:43.125 049 12557.62 11.72 54538.90 88888.00 2016-02-18 21:25:43.250 049 12557.58 11.72 54538.93 88888.00 2016-02-18 21:25:43.375 049 12557.58 11.72 54538.93 88888.00 2016-02-18 21:25:43.500 049 12557.55 11.72 54538.95 88888.00 2016-02-18 21:25:43.625 049 12557.55 11.70 54538.95 88888.00 2016-02-18 21:25:43.750 049 12557.52 11.70 54538.95 88888.00 2016-02-18 21:25:43.875 049 12557.48 11.70 54538.93 88888.00 2016-02-18 21:25:44.000 049 12557.42 11.70 54538.93 88888.00 2016-02-18 21:25:44.125 049 12557.33 11.68 54538.93 88888.00 2016-02-18 21:25:44.250 049 12557.25 11.62 54538.90 88888.00 2016-02-18 21:25:44.375 049 12557.27 11.62 54538.90 88888.00 2016-02-18 21:25:44.500 049 12557.23 11.60 54538.93 88888.00 2016-02-18 21:25:44.625 049 12557.20 11.60 54538.93 88888.00 2016-02-18 21:25:44.750 049 12557.17 11.57 54538.93 88888.00 2016-02-18 21:25:44.875 049 12557.15 11.57 54538.95 88888.00 2016-02-18 21:25:45.000 049 12557.10 11.55 54538.93 88888.00 2016-02-18 21:25:45.125 049 12557.08 11.57 54538.93 88888.00 2016-02-18 21:25:45.250 049 12557.02 11.53 54538.95 88888.00 2016-02-18 21:25:45.375 049 12557.08 11.50 54538.95 88888.00 2016-02-18 21:25:45.500 049 12557.10 11.53 54538.95 88888.00 2016-02-18 21:25:45.625 049 12557.08 11.53 54538.95 88888.00 2016-02-18 21:25:45.750 049 12557.08 11.50 54538.93 88888.00 2016-02-18 21:25:45.875 049 12557.05 11.50 54538.93 88888.00 2016-02-18 21:25:46.000 049 12557.00 11.45 54538.93 88888.00 2016-02-18 21:25:46.125 049 12556.98 11.43 54538.93 88888.00 2016-02-18 21:25:46.250 049 12556.92 11.43 54538.95 88888.00 2016-02-18 21:25:46.375 049 12556.90 11.43 54538.93 88888.00 2016-02-18 21:25:46.500 049 12556.90 11.40 54538.95 88888.00 2016-02-18 21:25:46.625 049 12556.90 11.38 54538.97 88888.00 2016-02-18 21:25:46.750 049 12556.88 11.35 54538.97 88888.00 2016-02-18 21:25:46.875 049 12556.85 11.35 54538.95 88888.00 2016-02-18 21:25:47.000 049 12556.83 11.30 54538.95 88888.00 2016-02-18 21:25:47.125 049 12556.80 11.30 54538.95 88888.00 2016-02-18 21:25:47.250 049 12556.77 11.28 54538.95 88888.00 2016-02-18 21:25:47.375 049 12556.85 11.28 54538.97 88888.00 2016-02-18 21:25:47.500 049 12556.80 11.25 54538.97 88888.00 2016-02-18 21:25:47.625 049 12556.80 11.25 54538.97 88888.00 2016-02-18 21:25:47.750 049 12556.83 11.20 54538.95 88888.00 2016-02-18 21:25:47.875 049 12556.75 11.18 54538.95 88888.00 2016-02-18 21:25:48.000 049 12556.70 11.18 54538.97 88888.00 2016-02-18 21:25:48.125 049 12556.65 11.18 54538.97 88888.00 2016-02-18 21:25:48.250 049 12556.60 11.12 54538.95 88888.00 2016-02-18 21:25:48.375 049 12556.55 11.15 54538.95 88888.00 2016-02-18 21:25:48.500 049 12556.55 11.15 54538.97 88888.00 2016-02-18 21:25:48.625 049 12556.60 11.18 54538.95 88888.00 2016-02-18 21:25:48.750 049 12556.55 11.15 54538.95 88888.00 2016-02-18 21:25:48.875 049 12556.48 11.10 54538.95 88888.00 2016-02-18 21:25:49.000 049 12556.50 11.10 54538.95 88888.00 2016-02-18 21:25:49.125 049 12556.55 11.15 54538.95 88888.00 2016-02-18 21:25:49.250 049 12556.50 11.10 54538.95 88888.00 2016-02-18 21:25:49.375 049 12556.52 11.12 54538.95 88888.00 2016-02-18 21:25:49.500 049 12556.48 11.10 54538.97 88888.00 2016-02-18 21:25:49.625 049 12556.42 11.07 54538.95 88888.00 2016-02-18 21:25:49.750 049 12556.42 11.10 54538.95 88888.00 2016-02-18 21:25:49.875 049 12556.40 11.10 54538.95 88888.00 2016-02-18 21:25:50.000 049 12556.35 11.07 54538.95 88888.00 2016-02-18 21:25:50.125 049 12556.38 11.05 54538.95 88888.00 2016-02-18 21:25:50.250 049 12556.33 11.05 54538.95 88888.00 2016-02-18 21:25:50.375 049 12556.27 11.07 54538.93 88888.00 2016-02-18 21:25:50.500 049 12556.25 11.07 54538.93 88888.00 2016-02-18 21:25:50.625 049 12556.27 11.05 54538.93 88888.00 2016-02-18 21:25:50.750 049 12556.25 11.07 54538.93 88888.00 2016-02-18 21:25:50.875 049 12556.23 11.10 54538.93 88888.00 2016-02-18 21:25:51.000 049 12556.25 11.10 54538.90 88888.00 2016-02-18 21:25:51.125 049 12556.27 11.07 54538.90 88888.00 2016-02-18 21:25:51.250 049 12556.30 11.07 54538.93 88888.00 2016-02-18 21:25:51.375 049 12556.30 11.07 54538.95 88888.00 2016-02-18 21:25:51.500 049 12556.27 11.10 54538.95 88888.00 2016-02-18 21:25:51.625 049 12556.23 11.10 54538.93 88888.00 2016-02-18 21:25:51.750 049 12556.27 11.10 54538.93 88888.00 2016-02-18 21:25:51.875 049 12556.20 11.12 54538.95 88888.00 2016-02-18 21:25:52.000 049 12556.17 11.18 54538.95 88888.00 2016-02-18 21:25:52.125 049 12556.15 11.18 54538.97 88888.00 2016-02-18 21:25:52.250 049 12556.10 11.15 54538.95 88888.00 2016-02-18 21:25:52.375 049 12556.10 11.15 54538.93 88888.00 2016-02-18 21:25:52.500 049 12556.12 11.15 54538.95 88888.00 2016-02-18 21:25:52.625 049 12556.08 11.18 54538.95 88888.00 2016-02-18 21:25:52.750 049 12556.05 11.18 54538.95 88888.00 2016-02-18 21:25:52.875 049 12556.08 11.20 54538.93 88888.00 2016-02-18 21:25:53.000 049 12556.08 11.20 54538.93 88888.00 2016-02-18 21:25:53.125 049 12556.08 11.25 54538.93 88888.00 2016-02-18 21:25:53.250 049 12556.12 11.25 54538.93 88888.00 2016-02-18 21:25:53.375 049 12556.12 11.28 54538.93 88888.00 2016-02-18 21:25:53.500 049 12556.10 11.28 54538.93 88888.00 2016-02-18 21:25:53.625 049 12556.08 11.28 54538.93 88888.00 2016-02-18 21:25:53.750 049 12556.02 11.28 54538.88 88888.00 2016-02-18 21:25:53.875 049 12556.02 11.30 54538.90 88888.00 2016-02-18 21:25:54.000 049 12556.00 11.32 54538.88 88888.00 2016-02-18 21:25:54.125 049 12556.05 11.35 54538.90 88888.00 2016-02-18 21:25:54.250 049 12556.02 11.32 54538.93 88888.00 2016-02-18 21:25:54.375 049 12556.02 11.35 54538.93 88888.00 2016-02-18 21:25:54.500 049 12556.05 11.40 54538.88 88888.00 2016-02-18 21:25:54.625 049 12556.05 11.38 54538.88 88888.00 2016-02-18 21:25:54.750 049 12556.05 11.38 54538.85 88888.00 2016-02-18 21:25:54.875 049 12556.00 11.40 54538.85 88888.00 2016-02-18 21:25:55.000 049 12556.00 11.45 54538.85 88888.00 2016-02-18 21:25:55.125 049 12556.02 11.45 54538.88 88888.00 2016-02-18 21:25:55.250 049 12556.02 11.45 54538.85 88888.00 2016-02-18 21:25:55.375 049 12556.05 11.50 54538.85 88888.00 2016-02-18 21:25:55.500 049 12556.02 11.53 54538.85 88888.00 2016-02-18 21:25:55.625 049 12556.00 11.50 54538.85 88888.00 2016-02-18 21:25:55.750 049 12556.02 11.53 54538.82 88888.00 2016-02-18 21:25:55.875 049 12556.02 11.55 54538.85 88888.00 2016-02-18 21:25:56.000 049 12556.00 11.57 54538.82 88888.00 2016-02-18 21:25:56.125 049 12556.02 11.57 54538.85 88888.00 2016-02-18 21:25:56.250 049 12556.05 11.57 54538.85 88888.00 2016-02-18 21:25:56.375 049 12556.10 11.60 54538.82 88888.00 2016-02-18 21:25:56.500 049 12556.10 11.62 54538.82 88888.00 2016-02-18 21:25:56.625 049 12556.10 11.65 54538.82 88888.00 2016-02-18 21:25:56.750 049 12556.08 11.68 54538.80 88888.00 2016-02-18 21:25:56.875 049 12556.05 11.68 54538.82 88888.00 2016-02-18 21:25:57.000 049 12556.05 11.70 54538.80 88888.00 2016-02-18 21:25:57.125 049 12556.05 11.75 54538.80 88888.00 2016-02-18 21:25:57.250 049 12556.12 11.72 54538.82 88888.00 2016-02-18 21:25:57.375 049 12556.20 11.78 54538.82 88888.00 2016-02-18 21:25:57.500 049 12556.20 11.78 54538.78 88888.00 2016-02-18 21:25:57.625 049 12556.17 11.80 54538.78 88888.00 2016-02-18 21:25:57.750 049 12556.17 11.80 54538.78 88888.00 2016-02-18 21:25:57.875 049 12556.17 11.82 54538.80 88888.00 2016-02-18 21:25:58.000 049 12556.12 11.85 54538.78 88888.00 2016-02-18 21:25:58.125 049 12556.12 11.85 54538.80 88888.00 2016-02-18 21:25:58.250 049 12556.17 11.88 54538.80 88888.00 2016-02-18 21:25:58.375 049 12556.23 11.88 54538.78 88888.00 2016-02-18 21:25:58.500 049 12556.27 11.90 54538.78 88888.00 2016-02-18 21:25:58.625 049 12556.25 11.90 54538.78 88888.00 2016-02-18 21:25:58.750 049 12556.27 11.93 54538.75 88888.00 2016-02-18 21:25:58.875 049 12556.33 11.93 54538.78 88888.00 2016-02-18 21:25:59.000 049 12556.33 11.95 54538.78 88888.00 2016-02-18 21:25:59.125 049 12556.30 11.95 54538.75 88888.00 2016-02-18 21:25:59.250 049 12556.30 11.95 54538.75 88888.00 2016-02-18 21:25:59.375 049 12556.30 11.97 54538.75 88888.00 2016-02-18 21:25:59.500 049 12556.25 12.00 54538.78 88888.00 2016-02-18 21:25:59.625 049 12556.27 12.03 54538.75 88888.00 2016-02-18 21:25:59.750 049 12556.35 12.00 54538.70 88888.00 2016-02-18 21:25:59.875 049 12556.40 12.03 54538.70 88888.00 2016-02-18 21:26:00.000 049 12556.40 12.03 54538.70 88888.00 2016-02-18 21:26:00.125 049 12556.42 12.05 54538.72 88888.00 2016-02-18 21:26:00.250 049 12556.40 12.07 54538.68 88888.00 2016-02-18 21:26:00.375 049 12556.45 12.10 54538.65 88888.00 2016-02-18 21:26:00.500 049 12556.50 12.10 54538.68 88888.00 2016-02-18 21:26:00.625 049 12556.52 12.07 54538.70 88888.00 2016-02-18 21:26:00.750 049 12556.60 12.10 54538.65 88888.00 2016-02-18 21:26:00.875 049 12556.65 12.15 54538.68 88888.00 2016-02-18 21:26:01.000 049 12556.65 12.12 54538.68 88888.00 2016-02-18 21:26:01.125 049 12556.62 12.18 54538.68 88888.00 2016-02-18 21:26:01.250 049 12556.62 12.20 54538.68 88888.00 2016-02-18 21:26:01.375 049 12556.70 12.20 54538.65 88888.00 2016-02-18 21:26:01.500 049 12556.73 12.22 54538.65 88888.00 2016-02-18 21:26:01.625 049 12556.73 12.25 54538.65 88888.00 2016-02-18 21:26:01.750 049 12556.75 12.25 54538.60 88888.00 2016-02-18 21:26:01.875 049 12556.77 12.25 54538.62 88888.00 2016-02-18 21:26:02.000 049 12556.77 12.25 54538.60 88888.00 2016-02-18 21:26:02.125 049 12556.80 12.22 54538.62 88888.00 2016-02-18 21:26:02.250 049 12556.77 12.28 54538.65 88888.00 2016-02-18 21:26:02.375 049 12556.77 12.28 54538.62 88888.00 2016-02-18 21:26:02.500 049 12556.83 12.30 54538.62 88888.00 2016-02-18 21:26:02.625 049 12556.88 12.35 54538.60 88888.00 2016-02-18 21:26:02.750 049 12556.90 12.35 54538.60 88888.00 2016-02-18 21:26:02.875 049 12556.83 12.38 54538.60 88888.00 2016-02-18 21:26:03.000 049 12556.83 12.40 54538.57 88888.00 2016-02-18 21:26:03.125 049 12556.85 12.40 54538.57 88888.00 2016-02-18 21:26:03.250 049 12556.85 12.43 54538.60 88888.00 2016-02-18 21:26:03.375 049 12556.92 12.47 54538.60 88888.00 2016-02-18 21:26:03.500 049 12556.98 12.50 54538.60 88888.00 2016-02-18 21:26:03.625 049 12557.00 12.47 54538.55 88888.00 2016-02-18 21:26:03.750 049 12557.05 12.50 54538.57 88888.00 2016-02-18 21:26:03.875 049 12557.08 12.53 54538.53 88888.00 2016-02-18 21:26:04.000 049 12557.05 12.55 54538.53 88888.00 2016-02-18 21:26:04.125 049 12557.08 12.57 54538.55 88888.00 2016-02-18 21:26:04.250 049 12557.08 12.57 54538.53 88888.00 2016-02-18 21:26:04.375 049 12557.12 12.57 54538.50 88888.00 2016-02-18 21:26:04.500 049 12557.17 12.65 54538.53 88888.00 2016-02-18 21:26:04.625 049 12557.17 12.68 54538.50 88888.00 2016-02-18 21:26:04.750 049 12557.10 12.70 54538.53 88888.00 2016-02-18 21:26:04.875 049 12557.10 12.72 54538.53 88888.00 2016-02-18 21:26:05.000 049 12557.20 12.72 54538.50 88888.00 2016-02-18 21:26:05.125 049 12557.23 12.78 54538.50 88888.00 2016-02-18 21:26:05.250 049 12557.23 12.80 54538.50 88888.00 2016-02-18 21:26:05.375 049 12557.23 12.80 54538.47 88888.00 2016-02-18 21:26:05.500 049 12557.27 12.82 54538.50 88888.00 2016-02-18 21:26:05.625 049 12557.35 12.85 54538.50 88888.00 2016-02-18 21:26:05.750 049 12557.35 12.90 54538.50 88888.00 2016-02-18 21:26:05.875 049 12557.38 12.93 54538.50 88888.00 2016-02-18 21:26:06.000 049 12557.40 12.93 54538.47 88888.00 2016-02-18 21:26:06.125 049 12557.45 12.97 54538.45 88888.00 2016-02-18 21:26:06.250 049 12557.42 13.00 54538.47 88888.00 2016-02-18 21:26:06.375 049 12557.42 13.00 54538.45 88888.00 2016-02-18 21:26:06.500 049 12557.45 13.05 54538.45 88888.00 2016-02-18 21:26:06.625 049 12557.45 13.05 54538.45 88888.00 2016-02-18 21:26:06.750 049 12557.45 13.10 54538.45 88888.00 2016-02-18 21:26:06.875 049 12557.50 13.15 54538.45 88888.00 2016-02-18 21:26:07.000 049 12557.45 13.18 54538.43 88888.00 2016-02-18 21:26:07.125 049 12557.45 13.18 54538.43 88888.00 2016-02-18 21:26:07.250 049 12557.48 13.20 54538.43 88888.00 2016-02-18 21:26:07.375 049 12557.52 13.22 54538.43 88888.00 2016-02-18 21:26:07.500 049 12557.55 13.28 54538.40 88888.00 2016-02-18 21:26:07.625 049 12557.58 13.30 54538.40 88888.00 2016-02-18 21:26:07.750 049 12557.60 13.30 54538.40 88888.00 2016-02-18 21:26:07.875 049 12557.62 13.30 54538.40 88888.00 2016-02-18 21:26:08.000 049 12557.67 13.32 54538.38 88888.00 2016-02-18 21:26:08.125 049 12557.67 13.35 54538.40 88888.00 2016-02-18 21:26:08.250 049 12557.65 13.43 54538.38 88888.00 2016-02-18 21:26:08.375 049 12557.65 13.47 54538.38 88888.00 2016-02-18 21:26:08.500 049 12557.60 13.50 54538.35 88888.00 2016-02-18 21:26:08.625 049 12557.62 13.50 54538.35 88888.00 2016-02-18 21:26:08.750 049 12557.67 13.50 54538.35 88888.00 2016-02-18 21:26:08.875 049 12557.65 13.53 54538.35 88888.00 2016-02-18 21:26:09.000 049 12557.65 13.57 54538.32 88888.00 2016-02-18 21:26:09.125 049 12557.67 13.57 54538.35 88888.00 2016-02-18 21:26:09.250 049 12557.65 13.60 54538.38 88888.00 2016-02-18 21:26:09.375 049 12557.67 13.60 54538.35 88888.00 2016-02-18 21:26:09.500 049 12557.67 13.62 54538.32 88888.00 2016-02-18 21:26:09.625 049 12557.70 13.62 54538.30 88888.00 2016-02-18 21:26:09.750 049 12557.70 13.62 54538.30 88888.00 2016-02-18 21:26:09.875 049 12557.67 13.68 54538.32 88888.00 2016-02-18 21:26:10.000 049 12557.70 13.70 54538.32 88888.00 2016-02-18 21:26:10.125 049 12557.70 13.68 54538.30 88888.00 2016-02-18 21:26:10.250 049 12557.70 13.68 54538.30 88888.00 2016-02-18 21:26:10.375 049 12557.75 13.68 54538.30 88888.00 2016-02-18 21:26:10.500 049 12557.75 13.75 54538.30 88888.00 2016-02-18 21:26:10.625 049 12557.85 13.75 54538.32 88888.00 2016-02-18 21:26:10.750 049 12557.88 13.75 54538.30 88888.00 2016-02-18 21:26:10.875 049 12557.90 13.75 54538.30 88888.00 2016-02-18 21:26:11.000 049 12557.92 13.75 54538.28 88888.00 2016-02-18 21:26:11.125 049 12557.98 13.75 54538.25 88888.00 2016-02-18 21:26:11.250 049 12558.00 13.78 54538.25 88888.00 2016-02-18 21:26:11.375 049 12558.05 13.80 54538.25 88888.00 2016-02-18 21:26:11.500 049 12558.08 13.82 54538.28 88888.00 2016-02-18 21:26:11.625 049 12558.08 13.80 54538.28 88888.00 2016-02-18 21:26:11.750 049 12558.08 13.80 54538.22 88888.00 2016-02-18 21:26:11.875 049 12558.02 13.82 54538.25 88888.00 2016-02-18 21:26:12.000 049 12558.02 13.82 54538.25 88888.00 2016-02-18 21:26:12.125 049 12558.05 13.88 54538.28 88888.00 2016-02-18 21:26:12.250 049 12558.08 13.82 54538.28 88888.00 2016-02-18 21:26:12.375 049 12558.20 13.80 54538.25 88888.00 2016-02-18 21:26:12.500 049 12558.27 13.85 54538.22 88888.00 2016-02-18 21:26:12.625 049 12558.23 13.85 54538.22 88888.00 2016-02-18 21:26:12.750 049 12558.20 13.85 54538.22 88888.00 2016-02-18 21:26:12.875 049 12558.23 13.85 54538.25 88888.00 2016-02-18 21:26:13.000 049 12558.27 13.82 54538.25 88888.00 2016-02-18 21:26:13.125 049 12558.35 13.82 54538.25 88888.00 2016-02-18 21:26:13.250 049 12558.38 13.78 54538.25 88888.00 2016-02-18 21:26:13.375 049 12558.48 13.75 54538.22 88888.00 2016-02-18 21:26:13.500 049 12558.52 13.78 54538.22 88888.00 2016-02-18 21:26:13.625 049 12558.52 13.75 54538.20 88888.00 2016-02-18 21:26:13.750 049 12558.52 13.75 54538.18 88888.00 2016-02-18 21:26:13.875 049 12558.52 13.78 54538.18 88888.00 2016-02-18 21:26:14.000 049 12558.55 13.75 54538.20 88888.00 2016-02-18 21:26:14.125 049 12558.55 13.75 54538.20 88888.00 2016-02-18 21:26:14.250 049 12558.60 13.72 54538.18 88888.00 2016-02-18 21:26:14.375 049 12558.67 13.72 54538.20 88888.00 2016-02-18 21:26:14.500 049 12558.75 13.72 54538.20 88888.00 2016-02-18 21:26:14.625 049 12558.73 13.70 54538.18 88888.00 2016-02-18 21:26:14.750 049 12558.70 13.68 54538.15 88888.00 2016-02-18 21:26:14.875 049 12558.73 13.65 54538.18 88888.00 2016-02-18 21:26:15.000 049 12558.80 13.60 54538.15 88888.00 2016-02-18 21:26:15.125 049 12558.83 13.57 54538.18 88888.00 2016-02-18 21:26:15.250 049 12558.88 13.57 54538.20 88888.00 2016-02-18 21:26:15.375 049 12558.98 13.55 54538.18 88888.00 2016-02-18 21:26:15.500 049 12559.05 13.53 54538.18 88888.00 2016-02-18 21:26:15.625 049 12559.02 13.50 54538.18 88888.00 2016-02-18 21:26:15.750 049 12559.00 13.50 54538.20 88888.00 2016-02-18 21:26:15.875 049 12559.05 13.47 54538.18 88888.00 2016-02-18 21:26:16.000 049 12559.15 13.45 54538.15 88888.00 2016-02-18 21:26:16.125 049 12559.23 13.40 54538.18 88888.00 2016-02-18 21:26:16.250 049 12559.27 13.38 54538.18 88888.00 2016-02-18 21:26:16.375 049 12559.35 13.40 54538.15 88888.00 2016-02-18 21:26:16.500 049 12559.35 13.38 54538.18 88888.00 2016-02-18 21:26:16.625 049 12559.38 13.32 54538.18 88888.00 2016-02-18 21:26:16.750 049 12559.40 13.28 54538.15 88888.00 2016-02-18 21:26:16.875 049 12559.50 13.25 54538.12 88888.00 2016-02-18 21:26:17.000 049 12559.55 13.20 54538.10 88888.00 2016-02-18 21:26:17.125 049 12559.55 13.18 54538.10 88888.00 2016-02-18 21:26:17.250 049 12559.50 13.12 54538.12 88888.00 2016-02-18 21:26:17.375 049 12559.55 13.12 54538.12 88888.00 2016-02-18 21:26:17.500 049 12559.67 13.07 54538.10 88888.00 2016-02-18 21:26:17.625 049 12559.65 13.05 54538.12 88888.00 2016-02-18 21:26:17.750 049 12559.60 12.97 54538.12 88888.00 2016-02-18 21:26:17.875 049 12559.62 12.95 54538.15 88888.00 2016-02-18 21:26:18.000 049 12559.70 12.93 54538.12 88888.00 2016-02-18 21:26:18.125 049 12559.80 12.90 54538.12 88888.00 2016-02-18 21:26:18.250 049 12559.90 12.82 54538.12 88888.00 2016-02-18 21:26:18.375 049 12559.95 12.82 54538.12 88888.00 2016-02-18 21:26:18.500 049 12559.98 12.80 54538.10 88888.00 2016-02-18 21:26:18.625 049 12559.98 12.78 54538.10 88888.00 2016-02-18 21:26:18.750 049 12560.02 12.70 54538.10 88888.00 2016-02-18 21:26:18.875 049 12560.10 12.68 54538.07 88888.00 2016-02-18 21:26:19.000 049 12560.17 12.65 54538.07 88888.00 2016-02-18 21:26:19.125 049 12560.20 12.62 54538.10 88888.00 2016-02-18 21:26:19.250 049 12560.23 12.50 54538.10 88888.00 2016-02-18 21:26:19.375 049 12560.23 12.50 54538.10 88888.00 2016-02-18 21:26:19.500 049 12560.25 12.45 54538.10 88888.00 2016-02-18 21:26:19.625 049 12560.30 12.40 54538.12 88888.00 2016-02-18 21:26:19.750 049 12560.35 12.35 54538.10 88888.00 2016-02-18 21:26:19.875 049 12560.40 12.35 54538.07 88888.00 2016-02-18 21:26:20.000 049 12560.40 12.32 54538.07 88888.00 2016-02-18 21:26:20.125 049 12560.42 12.25 54538.07 88888.00 2016-02-18 21:26:20.250 049 12560.50 12.20 54538.10 88888.00 2016-02-18 21:26:20.375 049 12560.62 12.18 54538.05 88888.00 2016-02-18 21:26:20.500 049 12560.67 12.12 54538.05 88888.00 2016-02-18 21:26:20.625 049 12560.73 12.10 54538.05 88888.00 2016-02-18 21:26:20.750 049 12560.73 12.07 54538.07 88888.00 2016-02-18 21:26:20.875 049 12560.73 12.03 54538.10 88888.00 2016-02-18 21:26:21.000 049 12560.75 11.97 54538.10 88888.00 2016-02-18 21:26:21.125 049 12560.80 11.97 54538.12 88888.00 2016-02-18 21:26:21.250 049 12560.83 11.93 54538.12 88888.00 2016-02-18 21:26:21.375 049 12560.83 11.90 54538.10 88888.00 2016-02-18 21:26:21.500 049 12560.90 11.88 54538.07 88888.00 2016-02-18 21:26:21.625 049 12560.98 11.82 54538.07 88888.00 2016-02-18 21:26:21.750 049 12561.05 11.80 54538.05 88888.00 2016-02-18 21:26:21.875 049 12561.12 11.80 54538.07 88888.00 2016-02-18 21:26:22.000 049 12561.17 11.75 54538.05 88888.00 2016-02-18 21:26:22.125 049 12561.20 11.70 54538.07 88888.00 2016-02-18 21:26:22.250 049 12561.25 11.68 54538.07 88888.00 2016-02-18 21:26:22.375 049 12561.30 11.65 54538.05 88888.00 2016-02-18 21:26:22.500 049 12561.30 11.60 54538.05 88888.00 2016-02-18 21:26:22.625 049 12561.30 11.57 54538.07 88888.00 2016-02-18 21:26:22.750 049 12561.30 11.57 54538.07 88888.00 2016-02-18 21:26:22.875 049 12561.40 11.57 54538.05 88888.00 2016-02-18 21:26:23.000 049 12561.45 11.53 54538.05 88888.00 2016-02-18 21:26:23.125 049 12561.48 11.50 54538.05 88888.00 2016-02-18 21:26:23.250 049 12561.48 11.50 54538.05 88888.00 2016-02-18 21:26:23.375 049 12561.48 11.47 54538.05 88888.00 2016-02-18 21:26:23.500 049 12561.50 11.45 54538.03 88888.00 2016-02-18 21:26:23.625 049 12561.58 11.40 54538.00 88888.00 2016-02-18 21:26:23.750 049 12561.65 11.35 54538.00 88888.00 2016-02-18 21:26:23.875 049 12561.77 11.32 54538.03 88888.00 2016-02-18 21:26:24.000 049 12561.90 11.30 54538.00 88888.00 2016-02-18 21:26:24.125 049 12561.90 11.32 54538.03 88888.00 2016-02-18 21:26:24.250 049 12561.92 11.32 54538.03 88888.00 2016-02-18 21:26:24.375 049 12561.98 11.30 54538.05 88888.00 2016-02-18 21:26:24.500 049 12562.00 11.28 54538.05 88888.00 2016-02-18 21:26:24.625 049 12562.05 11.25 54538.03 88888.00 2016-02-18 21:26:24.750 049 12562.12 11.25 54537.97 88888.00 2016-02-18 21:26:24.875 049 12562.20 11.22 54537.97 88888.00 2016-02-18 21:26:25.000 049 12562.20 11.22 54537.95 88888.00 2016-02-18 21:26:25.125 049 12562.23 11.22 54537.97 88888.00 2016-02-18 21:26:25.250 049 12562.23 11.25 54537.97 88888.00 2016-02-18 21:26:25.375 049 12562.25 11.22 54537.95 88888.00 2016-02-18 21:26:25.500 049 12562.25 11.18 54537.95 88888.00 2016-02-18 21:26:25.625 049 12562.25 11.20 54537.95 88888.00 2016-02-18 21:26:25.750 049 12562.30 11.25 54537.95 88888.00 2016-02-18 21:26:25.875 049 12562.38 11.22 54537.97 88888.00 2016-02-18 21:26:26.000 049 12562.42 11.22 54537.93 88888.00 2016-02-18 21:26:26.125 049 12562.50 11.22 54537.93 88888.00 2016-02-18 21:26:26.250 049 12562.55 11.22 54537.93 88888.00 2016-02-18 21:26:26.375 049 12562.55 11.25 54537.95 88888.00 2016-02-18 21:26:26.500 049 12562.62 11.28 54537.97 88888.00 2016-02-18 21:26:26.625 049 12562.75 11.28 54537.97 88888.00 2016-02-18 21:26:26.750 049 12562.75 11.32 54537.95 88888.00 2016-02-18 21:26:26.875 049 12562.70 11.32 54537.95 88888.00 2016-02-18 21:26:27.000 049 12562.75 11.32 54537.90 88888.00 2016-02-18 21:26:27.125 049 12562.80 11.32 54537.88 88888.00 2016-02-18 21:26:27.250 049 12562.80 11.35 54537.90 88888.00 2016-02-18 21:26:27.375 049 12562.90 11.38 54537.93 88888.00 2016-02-18 21:26:27.500 049 12562.95 11.38 54537.90 88888.00 2016-02-18 21:26:27.625 049 12563.00 11.40 54537.90 88888.00 2016-02-18 21:26:27.750 049 12563.10 11.43 54537.85 88888.00 2016-02-18 21:26:27.875 049 12563.12 11.45 54537.85 88888.00 2016-02-18 21:26:28.000 049 12563.23 11.47 54537.82 88888.00 2016-02-18 21:26:28.125 049 12563.27 11.45 54537.82 88888.00 2016-02-18 21:26:28.250 049 12563.23 11.47 54537.82 88888.00 2016-02-18 21:26:28.375 049 12563.27 11.50 54537.82 88888.00 2016-02-18 21:26:28.500 049 12563.30 11.53 54537.82 88888.00 2016-02-18 21:26:28.625 049 12563.38 11.57 54537.80 88888.00 2016-02-18 21:26:28.750 049 12563.48 11.57 54537.80 88888.00 2016-02-18 21:26:28.875 049 12563.50 11.60 54537.78 88888.00 2016-02-18 21:26:29.000 049 12563.48 11.62 54537.75 88888.00 2016-02-18 21:26:29.125 049 12563.55 11.62 54537.78 88888.00 2016-02-18 21:26:29.250 049 12563.65 11.65 54537.72 88888.00 2016-02-18 21:26:29.375 049 12563.70 11.68 54537.72 88888.00 2016-02-18 21:26:29.500 049 12563.75 11.70 54537.72 88888.00 2016-02-18 21:26:29.625 049 12563.80 11.70 54537.65 88888.00 2016-02-18 21:26:29.750 049 12563.77 11.75 54537.68 88888.00 2016-02-18 21:26:29.875 049 12563.77 11.78 54537.68 88888.00 2016-02-18 21:26:30.000 049 12563.85 11.78 54537.70 88888.00 2016-02-18 21:26:30.125 049 12563.92 11.82 54537.70 88888.00 2016-02-18 21:26:30.250 049 12563.90 11.82 54537.70 88888.00 2016-02-18 21:26:30.375 049 12563.98 11.88 54537.68 88888.00 2016-02-18 21:26:30.500 049 12564.00 11.90 54537.68 88888.00 2016-02-18 21:26:30.625 049 12564.00 11.90 54537.68 88888.00 2016-02-18 21:26:30.750 049 12564.05 11.93 54537.68 88888.00 2016-02-18 21:26:30.875 049 12564.05 11.93 54537.65 88888.00 2016-02-18 21:26:31.000 049 12564.02 11.95 54537.62 88888.00 2016-02-18 21:26:31.125 049 12564.05 12.00 54537.62 88888.00 2016-02-18 21:26:31.250 049 12564.08 12.00 54537.65 88888.00 2016-02-18 21:26:31.375 049 12564.15 12.05 54537.65 88888.00 2016-02-18 21:26:31.500 049 12564.12 12.05 54537.65 88888.00 2016-02-18 21:26:31.625 049 12564.17 12.07 54537.60 88888.00 2016-02-18 21:26:31.750 049 12564.25 12.10 54537.60 88888.00 2016-02-18 21:26:31.875 049 12564.27 12.07 54537.60 88888.00 2016-02-18 21:26:32.000 049 12564.35 12.10 54537.60 88888.00 2016-02-18 21:26:32.125 049 12564.42 12.12 54537.60 88888.00 2016-02-18 21:26:32.250 049 12564.50 12.15 54537.62 88888.00 2016-02-18 21:26:32.375 049 12564.50 12.18 54537.60 88888.00 2016-02-18 21:26:32.500 049 12564.48 12.18 54537.60 88888.00 2016-02-18 21:26:32.625 049 12564.45 12.18 54537.60 88888.00 2016-02-18 21:26:32.750 049 12564.48 12.20 54537.62 88888.00 2016-02-18 21:26:32.875 049 12564.52 12.25 54537.60 88888.00 2016-02-18 21:26:33.000 049 12564.55 12.28 54537.60 88888.00 2016-02-18 21:26:33.125 049 12564.55 12.30 54537.60 88888.00 2016-02-18 21:26:33.250 049 12564.48 12.32 54537.60 88888.00 2016-02-18 21:26:33.375 049 12564.55 12.32 54537.62 88888.00 2016-02-18 21:26:33.500 049 12564.62 12.30 54537.60 88888.00 2016-02-18 21:26:33.625 049 12564.62 12.30 54537.57 88888.00 2016-02-18 21:26:33.750 049 12564.65 12.30 54537.57 88888.00 2016-02-18 21:26:33.875 049 12564.70 12.38 54537.57 88888.00 2016-02-18 21:26:34.000 049 12564.75 12.35 54537.57 88888.00 2016-02-18 21:26:34.125 049 12564.75 12.35 54537.57 88888.00 2016-02-18 21:26:34.250 049 12564.73 12.30 54537.57 88888.00 2016-02-18 21:26:34.375 049 12564.73 12.35 54537.57 88888.00 2016-02-18 21:26:34.500 049 12564.70 12.35 54537.60 88888.00 2016-02-18 21:26:34.625 049 12564.65 12.35 54537.60 88888.00 2016-02-18 21:26:34.750 049 12564.73 12.35 54537.65 88888.00 2016-02-18 21:26:34.875 049 12564.75 12.32 54537.62 88888.00 2016-02-18 21:26:35.000 049 12564.70 12.35 54537.62 88888.00 2016-02-18 21:26:35.125 049 12564.65 12.35 54537.62 88888.00 2016-02-18 21:26:35.250 049 12564.73 12.35 54537.65 88888.00 2016-02-18 21:26:35.375 049 12564.77 12.38 54537.65 88888.00 2016-02-18 21:26:35.500 049 12564.83 12.38 54537.65 88888.00 2016-02-18 21:26:35.625 049 12564.83 12.35 54537.65 88888.00 2016-02-18 21:26:35.750 049 12564.77 12.38 54537.68 88888.00 2016-02-18 21:26:35.875 049 12564.77 12.35 54537.68 88888.00 2016-02-18 21:26:36.000 049 12564.83 12.38 54537.65 88888.00 2016-02-18 21:26:36.125 049 12564.83 12.35 54537.65 88888.00 2016-02-18 21:26:36.250 049 12564.75 12.32 54537.65 88888.00 2016-02-18 21:26:36.375 049 12564.75 12.32 54537.65 88888.00 2016-02-18 21:26:36.500 049 12564.77 12.30 54537.68 88888.00 2016-02-18 21:26:36.625 049 12564.85 12.30 54537.70 88888.00 2016-02-18 21:26:36.750 049 12564.90 12.32 54537.70 88888.00 2016-02-18 21:26:36.875 049 12564.85 12.32 54537.70 88888.00 2016-02-18 21:26:37.000 049 12564.88 12.28 54537.68 88888.00 2016-02-18 21:26:37.125 049 12564.88 12.28 54537.68 88888.00 2016-02-18 21:26:37.250 049 12564.83 12.22 54537.70 88888.00 2016-02-18 21:26:37.375 049 12564.80 12.25 54537.70 88888.00 2016-02-18 21:26:37.500 049 12564.80 12.25 54537.70 88888.00 2016-02-18 21:26:37.625 049 12564.80 12.20 54537.72 88888.00 2016-02-18 21:26:37.750 049 12564.77 12.18 54537.72 88888.00 2016-02-18 21:26:37.875 049 12564.83 12.18 54537.72 88888.00 2016-02-18 21:26:38.000 049 12564.90 12.18 54537.75 88888.00 2016-02-18 21:26:38.125 049 12564.90 12.18 54537.78 88888.00 2016-02-18 21:26:38.250 049 12564.83 12.12 54537.80 88888.00 2016-02-18 21:26:38.375 049 12564.80 12.07 54537.78 88888.00 2016-02-18 21:26:38.500 049 12564.77 12.07 54537.78 88888.00 2016-02-18 21:26:38.625 049 12564.83 12.03 54537.78 88888.00 2016-02-18 21:26:38.750 049 12564.90 11.97 54537.80 88888.00 2016-02-18 21:26:38.875 049 12564.85 11.97 54537.82 88888.00 2016-02-18 21:26:39.000 049 12564.80 11.95 54537.85 88888.00 2016-02-18 21:26:39.125 049 12564.73 11.90 54537.85 88888.00 2016-02-18 21:26:39.250 049 12564.73 11.85 54537.88 88888.00 2016-02-18 21:26:39.375 049 12564.77 11.88 54537.88 88888.00 2016-02-18 21:26:39.500 049 12564.75 11.85 54537.90 88888.00 2016-02-18 21:26:39.625 049 12564.75 11.85 54537.88 88888.00 2016-02-18 21:26:39.750 049 12564.75 11.80 54537.90 88888.00 2016-02-18 21:26:39.875 049 12564.77 11.75 54537.90 88888.00 2016-02-18 21:26:40.000 049 12564.77 11.72 54537.90 88888.00 2016-02-18 21:26:40.125 049 12564.75 11.70 54537.93 88888.00 2016-02-18 21:26:40.250 049 12564.77 11.65 54537.95 88888.00 2016-02-18 21:26:40.375 049 12564.75 11.60 54537.95 88888.00 2016-02-18 21:26:40.500 049 12564.75 11.55 54537.95 88888.00 2016-02-18 21:26:40.625 049 12564.67 11.53 54537.95 88888.00 2016-02-18 21:26:40.750 049 12564.65 11.50 54537.95 88888.00 2016-02-18 21:26:40.875 049 12564.70 11.43 54537.95 88888.00 2016-02-18 21:26:41.000 049 12564.75 11.43 54537.97 88888.00 2016-02-18 21:26:41.125 049 12564.70 11.40 54537.97 88888.00 2016-02-18 21:26:41.250 049 12564.58 11.35 54538.00 88888.00 2016-02-18 21:26:41.375 049 12564.58 11.32 54538.00 88888.00 2016-02-18 21:26:41.500 049 12564.62 11.30 54538.03 88888.00 2016-02-18 21:26:41.625 049 12564.62 11.25 54538.03 88888.00 2016-02-18 21:26:41.750 049 12564.58 11.25 54538.03 88888.00 2016-02-18 21:26:41.875 049 12564.55 11.20 54538.05 88888.00 2016-02-18 21:26:42.000 049 12564.55 11.18 54538.05 88888.00 2016-02-18 21:26:42.125 049 12564.58 11.18 54538.07 88888.00 2016-02-18 21:26:42.250 049 12564.50 11.10 54538.07 88888.00 2016-02-18 21:26:42.375 049 12564.45 11.07 54538.07 88888.00 2016-02-18 21:26:42.500 049 12564.48 11.05 54538.07 88888.00 2016-02-18 21:26:42.625 049 12564.48 11.00 54538.07 88888.00 2016-02-18 21:26:42.750 049 12564.42 11.00 54538.07 88888.00 2016-02-18 21:26:42.875 049 12564.40 11.00 54538.10 88888.00 2016-02-18 21:26:43.000 049 12564.40 10.95 54538.10 88888.00 2016-02-18 21:26:43.125 049 12564.40 10.93 54538.12 88888.00 2016-02-18 21:26:43.250 049 12564.38 10.88 54538.12 88888.00 2016-02-18 21:26:43.375 049 12564.42 10.88 54538.15 88888.00 2016-02-18 21:26:43.500 049 12564.45 10.85 54538.15 88888.00 2016-02-18 21:26:43.625 049 12564.42 10.82 54538.18 88888.00 2016-02-18 21:26:43.750 049 12564.38 10.78 54538.18 88888.00 2016-02-18 21:26:43.875 049 12564.42 10.75 54538.20 88888.00 2016-02-18 21:26:44.000 049 12564.42 10.70 54538.18 88888.00 2016-02-18 21:26:44.125 049 12564.42 10.70 54538.20 88888.00 2016-02-18 21:26:44.250 049 12564.38 10.70 54538.22 88888.00 2016-02-18 21:26:44.375 049 12564.38 10.70 54538.22 88888.00 2016-02-18 21:26:44.500 049 12564.45 10.62 54538.22 88888.00 2016-02-18 21:26:44.625 049 12564.48 10.65 54538.20 88888.00 2016-02-18 21:26:44.750 049 12564.42 10.62 54538.20 88888.00 2016-02-18 21:26:44.875 049 12564.42 10.60 54538.22 88888.00 2016-02-18 21:26:45.000 049 12564.42 10.57 54538.20 88888.00 2016-02-18 21:26:45.125 049 12564.45 10.53 54538.22 88888.00 2016-02-18 21:26:45.250 049 12564.50 10.50 54538.28 88888.00 2016-02-18 21:26:45.375 049 12564.48 10.50 54538.28 88888.00 2016-02-18 21:26:45.500 049 12564.42 10.50 54538.30 88888.00 2016-02-18 21:26:45.625 049 12564.42 10.47 54538.28 88888.00 2016-02-18 21:26:45.750 049 12564.45 10.47 54538.28 88888.00 2016-02-18 21:26:45.875 049 12564.42 10.45 54538.30 88888.00 2016-02-18 21:26:46.000 049 12564.38 10.45 54538.28 88888.00 2016-02-18 21:26:46.125 049 12564.45 10.45 54538.30 88888.00 2016-02-18 21:26:46.250 049 12564.42 10.45 54538.32 88888.00 2016-02-18 21:26:46.375 049 12564.42 10.45 54538.30 88888.00 2016-02-18 21:26:46.500 049 12564.45 10.43 54538.28 88888.00 2016-02-18 21:26:46.625 049 12564.48 10.43 54538.30 88888.00 2016-02-18 21:26:46.750 049 12564.45 10.40 54538.30 88888.00 2016-02-18 21:26:46.875 049 12564.48 10.40 54538.32 88888.00 2016-02-18 21:26:47.000 049 12564.48 10.40 54538.30 88888.00 2016-02-18 21:26:47.125 049 12564.58 10.38 54538.30 88888.00 2016-02-18 21:26:47.250 049 12564.58 10.35 54538.32 88888.00 2016-02-18 21:26:47.375 049 12564.52 10.38 54538.30 88888.00 2016-02-18 21:26:47.500 049 12564.52 10.35 54538.30 88888.00 2016-02-18 21:26:47.625 049 12564.55 10.35 54538.32 88888.00 2016-02-18 21:26:47.750 049 12564.60 10.32 54538.32 88888.00 2016-02-18 21:26:47.875 049 12564.52 10.35 54538.35 88888.00 2016-02-18 21:26:48.000 049 12564.48 10.35 54538.32 88888.00 2016-02-18 21:26:48.125 049 12564.50 10.32 54538.35 88888.00 2016-02-18 21:26:48.250 049 12564.52 10.32 54538.32 88888.00 2016-02-18 21:26:48.375 049 12564.52 10.30 54538.35 88888.00 2016-02-18 21:26:48.500 049 12564.52 10.32 54538.35 88888.00 2016-02-18 21:26:48.625 049 12564.52 10.32 54538.32 88888.00 2016-02-18 21:26:48.750 049 12564.52 10.32 54538.35 88888.00 2016-02-18 21:26:48.875 049 12564.52 10.32 54538.35 88888.00 2016-02-18 21:26:49.000 049 12564.52 10.35 54538.32 88888.00 2016-02-18 21:26:49.125 049 12564.52 10.30 54538.32 88888.00 2016-02-18 21:26:49.250 049 12564.60 10.30 54538.35 88888.00 2016-02-18 21:26:49.375 049 12564.62 10.32 54538.32 88888.00 2016-02-18 21:26:49.500 049 12564.67 10.32 54538.32 88888.00 2016-02-18 21:26:49.625 049 12564.67 10.35 54538.32 88888.00 2016-02-18 21:26:49.750 049 12564.65 10.32 54538.35 88888.00 2016-02-18 21:26:49.875 049 12564.67 10.30 54538.32 88888.00 2016-02-18 21:26:50.000 049 12564.73 10.30 54538.32 88888.00 2016-02-18 21:26:50.125 049 12564.73 10.30 54538.32 88888.00 2016-02-18 21:26:50.250 049 12564.73 10.30 54538.32 88888.00 2016-02-18 21:26:50.375 049 12564.77 10.32 54538.32 88888.00 2016-02-18 21:26:50.500 049 12564.77 10.32 54538.35 88888.00 2016-02-18 21:26:50.625 049 12564.77 10.32 54538.35 88888.00 2016-02-18 21:26:50.750 049 12564.77 10.32 54538.35 88888.00 2016-02-18 21:26:50.875 049 12564.75 10.32 54538.35 88888.00 2016-02-18 21:26:51.000 049 12564.70 10.35 54538.35 88888.00 2016-02-18 21:26:51.125 049 12564.73 10.38 54538.35 88888.00 2016-02-18 21:26:51.250 049 12564.77 10.35 54538.35 88888.00 2016-02-18 21:26:51.375 049 12564.83 10.38 54538.35 88888.00 2016-02-18 21:26:51.500 049 12564.88 10.35 54538.35 88888.00 2016-02-18 21:26:51.625 049 12564.90 10.38 54538.35 88888.00 2016-02-18 21:26:51.750 049 12564.85 10.40 54538.35 88888.00 2016-02-18 21:26:51.875 049 12564.85 10.40 54538.35 88888.00 2016-02-18 21:26:52.000 049 12564.88 10.40 54538.32 88888.00 2016-02-18 21:26:52.125 049 12564.85 10.43 54538.35 88888.00 2016-02-18 21:26:52.250 049 12564.83 10.43 54538.35 88888.00 2016-02-18 21:26:52.375 049 12564.85 10.45 54538.35 88888.00 2016-02-18 21:26:52.500 049 12564.88 10.45 54538.32 88888.00 2016-02-18 21:26:52.625 049 12564.90 10.50 54538.35 88888.00 2016-02-18 21:26:52.750 049 12564.92 10.53 54538.35 88888.00 2016-02-18 21:26:52.875 049 12564.92 10.50 54538.32 88888.00 2016-02-18 21:26:53.000 049 12564.92 10.50 54538.35 88888.00 2016-02-18 21:26:53.125 049 12564.95 10.50 54538.35 88888.00 2016-02-18 21:26:53.250 049 12564.98 10.53 54538.35 88888.00 2016-02-18 21:26:53.375 049 12565.00 10.55 54538.38 88888.00 2016-02-18 21:26:53.500 049 12565.00 10.55 54538.35 88888.00 2016-02-18 21:26:53.625 049 12564.95 10.57 54538.35 88888.00 2016-02-18 21:26:53.750 049 12564.98 10.57 54538.32 88888.00 2016-02-18 21:26:53.875 049 12564.98 10.57 54538.30 88888.00 2016-02-18 21:26:54.000 049 12564.98 10.57 54538.32 88888.00 2016-02-18 21:26:54.125 049 12565.00 10.57 54538.32 88888.00 2016-02-18 21:26:54.250 049 12565.00 10.57 54538.35 88888.00 2016-02-18 21:26:54.375 049 12565.02 10.62 54538.35 88888.00 2016-02-18 21:26:54.500 049 12565.02 10.65 54538.38 88888.00 2016-02-18 21:26:54.625 049 12565.08 10.62 54538.38 88888.00 2016-02-18 21:26:54.750 049 12565.10 10.65 54538.38 88888.00 2016-02-18 21:26:54.875 049 12565.10 10.68 54538.35 88888.00 2016-02-18 21:26:55.000 049 12565.10 10.72 54538.38 88888.00 2016-02-18 21:26:55.125 049 12565.05 10.72 54538.38 88888.00 2016-02-18 21:26:55.250 049 12564.95 10.70 54538.40 88888.00 2016-02-18 21:26:55.375 049 12565.02 10.68 54538.38 88888.00 2016-02-18 21:26:55.500 049 12565.00 10.70 54538.38 88888.00 2016-02-18 21:26:55.625 049 12564.98 10.72 54538.38 88888.00 2016-02-18 21:26:55.750 049 12564.92 10.75 54538.40 88888.00 2016-02-18 21:26:55.875 049 12564.92 10.78 54538.40 88888.00 2016-02-18 21:26:56.000 049 12565.00 10.80 54538.40 88888.00 2016-02-18 21:26:56.125 049 12565.05 10.82 54538.40 88888.00 2016-02-18 21:26:56.250 049 12564.98 10.80 54538.40 88888.00 2016-02-18 21:26:56.375 049 12564.95 10.82 54538.38 88888.00 2016-02-18 21:26:56.500 049 12564.88 10.82 54538.40 88888.00 2016-02-18 21:26:56.625 049 12564.92 10.82 54538.40 88888.00 2016-02-18 21:26:56.750 049 12564.98 10.82 54538.38 88888.00 2016-02-18 21:26:56.875 049 12565.00 10.80 54538.40 88888.00 2016-02-18 21:26:57.000 049 12564.98 10.85 54538.40 88888.00 2016-02-18 21:26:57.125 049 12564.92 10.85 54538.43 88888.00 2016-02-18 21:26:57.250 049 12564.85 10.88 54538.43 88888.00 2016-02-18 21:26:57.375 049 12564.88 10.90 54538.45 88888.00 2016-02-18 21:26:57.500 049 12564.88 10.88 54538.43 88888.00 2016-02-18 21:26:57.625 049 12564.95 10.88 54538.40 88888.00 2016-02-18 21:26:57.750 049 12564.92 10.85 54538.43 88888.00 2016-02-18 21:26:57.875 049 12564.88 10.85 54538.45 88888.00 2016-02-18 21:26:58.000 049 12564.92 10.85 54538.43 88888.00 2016-02-18 21:26:58.125 049 12564.95 10.88 54538.43 88888.00 2016-02-18 21:26:58.250 049 12564.92 10.85 54538.45 88888.00 2016-02-18 21:26:58.375 049 12564.92 10.85 54538.45 88888.00 2016-02-18 21:26:58.500 049 12564.95 10.85 54538.45 88888.00 2016-02-18 21:26:58.625 049 12564.95 10.88 54538.45 88888.00 2016-02-18 21:26:58.750 049 12565.00 10.85 54538.43 88888.00 2016-02-18 21:26:58.875 049 12565.02 10.85 54538.43 88888.00 2016-02-18 21:26:59.000 049 12565.05 10.82 54538.47 88888.00 2016-02-18 21:26:59.125 049 12565.02 10.80 54538.50 88888.00 2016-02-18 21:26:59.250 049 12565.00 10.80 54538.47 88888.00 2016-02-18 21:26:59.375 049 12565.05 10.82 54538.50 88888.00 2016-02-18 21:26:59.500 049 12565.02 10.82 54538.50 88888.00 2016-02-18 21:26:59.625 049 12565.02 10.82 54538.50 88888.00 2016-02-18 21:26:59.750 049 12565.00 10.85 54538.50 88888.00 2016-02-18 21:26:59.875 049 12565.00 10.82 54538.47 88888.00 2016-02-18 21:27:00.000 049 12565.00 10.82 54538.47 88888.00 2016-02-18 21:27:00.125 049 12565.02 10.82 54538.50 88888.00 2016-02-18 21:27:00.250 049 12564.95 10.80 54538.53 88888.00 2016-02-18 21:27:00.375 049 12565.02 10.78 54538.50 88888.00 2016-02-18 21:27:00.500 049 12565.12 10.78 54538.53 88888.00 2016-02-18 21:27:00.625 049 12565.20 10.78 54538.55 88888.00 2016-02-18 21:27:00.750 049 12565.17 10.80 54538.55 88888.00 2016-02-18 21:27:00.875 049 12565.15 10.75 54538.55 88888.00 2016-02-18 21:27:01.000 049 12565.08 10.72 54538.53 88888.00 2016-02-18 21:27:01.125 049 12565.02 10.72 54538.55 88888.00 2016-02-18 21:27:01.250 049 12565.05 10.68 54538.57 88888.00 2016-02-18 21:27:01.375 049 12565.10 10.70 54538.55 88888.00 2016-02-18 21:27:01.500 049 12565.17 10.70 54538.60 88888.00 2016-02-18 21:27:01.625 049 12565.20 10.68 54538.60 88888.00 2016-02-18 21:27:01.750 049 12565.17 10.65 54538.62 88888.00 2016-02-18 21:27:01.875 049 12565.17 10.65 54538.60 88888.00 2016-02-18 21:27:02.000 049 12565.20 10.60 54538.60 88888.00 2016-02-18 21:27:02.125 049 12565.17 10.57 54538.60 88888.00 2016-02-18 21:27:02.250 049 12565.20 10.57 54538.62 88888.00 2016-02-18 21:27:02.375 049 12565.27 10.57 54538.62 88888.00 2016-02-18 21:27:02.500 049 12565.30 10.57 54538.60 88888.00 2016-02-18 21:27:02.625 049 12565.33 10.55 54538.60 88888.00 2016-02-18 21:27:02.750 049 12565.30 10.50 54538.57 88888.00 2016-02-18 21:27:02.875 049 12565.30 10.47 54538.62 88888.00 2016-02-18 21:27:03.000 049 12565.35 10.50 54538.65 88888.00 2016-02-18 21:27:03.125 049 12565.38 10.45 54538.68 88888.00 2016-02-18 21:27:03.250 049 12565.35 10.43 54538.65 88888.00 2016-02-18 21:27:03.375 049 12565.38 10.43 54538.65 88888.00 2016-02-18 21:27:03.500 049 12565.40 10.45 54538.68 88888.00 2016-02-18 21:27:03.625 049 12565.48 10.43 54538.65 88888.00 2016-02-18 21:27:03.750 049 12565.42 10.40 54538.65 88888.00 2016-02-18 21:27:03.875 049 12565.38 10.38 54538.62 88888.00 2016-02-18 21:27:04.000 049 12565.35 10.32 54538.62 88888.00 2016-02-18 21:27:04.125 049 12565.38 10.32 54538.62 88888.00 2016-02-18 21:27:04.250 049 12565.40 10.30 54538.62 88888.00 2016-02-18 21:27:04.375 049 12565.48 10.28 54538.65 88888.00 2016-02-18 21:27:04.500 049 12565.52 10.28 54538.65 88888.00 2016-02-18 21:27:04.625 049 12565.50 10.25 54538.65 88888.00 2016-02-18 21:27:04.750 049 12565.50 10.25 54538.68 88888.00 2016-02-18 21:27:04.875 049 12565.52 10.22 54538.68 88888.00 2016-02-18 21:27:05.000 049 12565.58 10.20 54538.62 88888.00 2016-02-18 21:27:05.125 049 12565.55 10.20 54538.68 88888.00 2016-02-18 21:27:05.250 049 12565.50 10.15 54538.70 88888.00 2016-02-18 21:27:05.375 049 12565.58 10.12 54538.68 88888.00 2016-02-18 21:27:05.500 049 12565.62 10.07 54538.68 88888.00 2016-02-18 21:27:05.625 049 12565.60 10.05 54538.68 88888.00 2016-02-18 21:27:05.750 049 12565.62 10.07 54538.70 88888.00 2016-02-18 21:27:05.875 049 12565.60 10.05 54538.70 88888.00 2016-02-18 21:27:06.000 049 12565.60 10.03 54538.70 88888.00 2016-02-18 21:27:06.125 049 12565.60 10.03 54538.68 88888.00 2016-02-18 21:27:06.250 049 12565.60 10.00 54538.70 88888.00 2016-02-18 21:27:06.375 049 12565.65 9.97 54538.72 88888.00 2016-02-18 21:27:06.500 049 12565.60 9.95 54538.70 88888.00 2016-02-18 21:27:06.625 049 12565.60 9.93 54538.70 88888.00 2016-02-18 21:27:06.750 049 12565.60 9.90 54538.70 88888.00 2016-02-18 21:27:06.875 049 12565.60 9.88 54538.70 88888.00 2016-02-18 21:27:07.000 049 12565.62 9.85 54538.70 88888.00 2016-02-18 21:27:07.125 049 12565.62 9.85 54538.72 88888.00 2016-02-18 21:27:07.250 049 12565.62 9.88 54538.80 88888.00 2016-02-18 21:27:07.375 049 12565.67 9.88 54538.78 88888.00 2016-02-18 21:27:07.500 049 12565.70 9.85 54538.72 88888.00 2016-02-18 21:27:07.625 049 12565.75 9.82 54538.70 88888.00 2016-02-18 21:27:07.750 049 12565.77 9.80 54538.72 88888.00 2016-02-18 21:27:07.875 049 12565.77 9.82 54538.72 88888.00 2016-02-18 21:27:08.000 049 12565.85 9.78 54538.72 88888.00 2016-02-18 21:27:08.125 049 12565.85 9.78 54538.75 88888.00 2016-02-18 21:27:08.250 049 12565.80 9.78 54538.72 88888.00 2016-02-18 21:27:08.375 049 12565.88 9.75 54538.70 88888.00 2016-02-18 21:27:08.500 049 12566.00 9.72 54538.75 88888.00 2016-02-18 21:27:08.625 049 12566.02 9.75 54538.75 88888.00 2016-02-18 21:27:08.750 049 12566.00 9.70 54538.72 88888.00 2016-02-18 21:27:08.875 049 12566.05 9.72 54538.72 88888.00 2016-02-18 21:27:09.000 049 12566.05 9.70 54538.72 88888.00 2016-02-18 21:27:09.125 049 12566.08 9.70 54538.75 88888.00 2016-02-18 21:27:09.250 049 12566.08 9.68 54538.75 88888.00 2016-02-18 21:27:09.375 049 12566.05 9.65 54538.75 88888.00 2016-02-18 21:27:09.500 049 12566.10 9.62 54538.75 88888.00 2016-02-18 21:27:09.625 049 12566.15 9.65 54538.72 88888.00 2016-02-18 21:27:09.750 049 12566.17 9.65 54538.75 88888.00 2016-02-18 21:27:09.875 049 12566.12 9.65 54538.75 88888.00 2016-02-18 21:27:10.000 049 12566.15 9.65 54538.72 88888.00 2016-02-18 21:27:10.125 049 12566.12 9.65 54538.75 88888.00 2016-02-18 21:27:10.250 049 12566.12 9.65 54538.72 88888.00 2016-02-18 21:27:10.375 049 12566.20 9.65 54538.75 88888.00 2016-02-18 21:27:10.500 049 12566.27 9.65 54538.75 88888.00 2016-02-18 21:27:10.625 049 12566.35 9.65 54538.72 88888.00 2016-02-18 21:27:10.750 049 12566.38 9.65 54538.70 88888.00 2016-02-18 21:27:10.875 049 12566.40 9.65 54538.72 88888.00 2016-02-18 21:27:11.000 049 12566.35 9.62 54538.72 88888.00 2016-02-18 21:27:11.125 049 12566.35 9.65 54538.70 88888.00 2016-02-18 21:27:11.250 049 12566.40 9.65 54538.70 88888.00 2016-02-18 21:27:11.375 049 12566.50 9.68 54538.68 88888.00 2016-02-18 21:27:11.500 049 12566.58 9.65 54538.68 88888.00 2016-02-18 21:27:11.625 049 12566.55 9.68 54538.68 88888.00 2016-02-18 21:27:11.750 049 12566.55 9.68 54538.68 88888.00 2016-02-18 21:27:11.875 049 12566.58 9.65 54538.65 88888.00 2016-02-18 21:27:12.000 049 12566.60 9.62 54538.65 88888.00 2016-02-18 21:27:12.125 049 12566.65 9.68 54538.62 88888.00 2016-02-18 21:27:12.250 049 12566.65 9.68 54538.65 88888.00 2016-02-18 21:27:12.375 049 12566.65 9.68 54538.65 88888.00 2016-02-18 21:27:12.500 049 12566.70 9.70 54538.68 88888.00 2016-02-18 21:27:12.625 049 12566.80 9.72 54538.65 88888.00 2016-02-18 21:27:12.750 049 12566.83 9.72 54538.68 88888.00 2016-02-18 21:27:12.875 049 12566.83 9.72 54538.65 88888.00 2016-02-18 21:27:13.000 049 12566.83 9.72 54538.62 88888.00 2016-02-18 21:27:13.125 049 12566.90 9.78 54538.62 88888.00 2016-02-18 21:27:13.250 049 12567.00 9.78 54538.62 88888.00 2016-02-18 21:27:13.375 049 12567.02 9.80 54538.62 88888.00 2016-02-18 21:27:13.500 049 12567.05 9.80 54538.62 88888.00 2016-02-18 21:27:13.625 049 12567.10 9.80 54538.62 88888.00 2016-02-18 21:27:13.750 049 12567.15 9.80 54538.62 88888.00 2016-02-18 21:27:13.875 049 12567.20 9.80 54538.57 88888.00 2016-02-18 21:27:14.000 049 12567.23 9.78 54538.60 88888.00 2016-02-18 21:27:14.125 049 12567.25 9.82 54538.60 88888.00 2016-02-18 21:27:14.250 049 12567.27 9.82 54538.62 88888.00 2016-02-18 21:27:14.375 049 12567.35 9.82 54538.60 88888.00 2016-02-18 21:27:14.500 049 12567.35 9.88 54538.55 88888.00 2016-02-18 21:27:14.625 049 12567.38 9.88 54538.57 88888.00 2016-02-18 21:27:14.750 049 12567.38 9.90 54538.55 88888.00 2016-02-18 21:27:14.875 049 12567.40 9.93 54538.57 88888.00 2016-02-18 21:27:15.000 049 12567.45 9.95 54538.57 88888.00 2016-02-18 21:27:15.125 049 12567.52 9.97 54538.57 88888.00 2016-02-18 21:27:15.250 049 12567.52 9.97 54538.55 88888.00 2016-02-18 21:27:15.375 049 12567.60 10.00 54538.55 88888.00 2016-02-18 21:27:15.500 049 12567.67 10.03 54538.55 88888.00 2016-02-18 21:27:15.625 049 12567.75 10.05 54538.55 88888.00 2016-02-18 21:27:15.750 049 12567.88 10.05 54538.53 88888.00 2016-02-18 21:27:15.875 049 12567.92 10.05 54538.53 88888.00 2016-02-18 21:27:16.000 049 12567.92 10.03 54538.50 88888.00 2016-02-18 21:27:16.125 049 12567.98 10.07 54538.50 88888.00 2016-02-18 21:27:16.250 049 12568.08 10.10 54538.53 88888.00 2016-02-18 21:27:16.375 049 12568.08 10.12 54538.50 88888.00 2016-02-18 21:27:16.500 049 12568.08 10.10 54538.50 88888.00 2016-02-18 21:27:16.625 049 12568.20 10.12 54538.47 88888.00 2016-02-18 21:27:16.750 049 12568.25 10.12 54538.45 88888.00 2016-02-18 21:27:16.875 049 12568.25 10.15 54538.45 88888.00 2016-02-18 21:27:17.000 049 12568.33 10.18 54538.45 88888.00 2016-02-18 21:27:17.125 049 12568.38 10.20 54538.45 88888.00 2016-02-18 21:27:17.250 049 12568.48 10.18 54538.43 88888.00 2016-02-18 21:27:17.375 049 12568.60 10.20 54538.43 88888.00 2016-02-18 21:27:17.500 049 12568.60 10.20 54538.43 88888.00 2016-02-18 21:27:17.625 049 12568.60 10.22 54538.43 88888.00 2016-02-18 21:27:17.750 049 12568.67 10.22 54538.43 88888.00 2016-02-18 21:27:17.875 049 12568.77 10.28 54538.43 88888.00 2016-02-18 21:27:18.000 049 12568.88 10.25 54538.45 88888.00 2016-02-18 21:27:18.125 049 12568.88 10.25 54538.43 88888.00 2016-02-18 21:27:18.250 049 12568.88 10.25 54538.40 88888.00 2016-02-18 21:27:18.375 049 12568.95 10.30 54538.38 88888.00 2016-02-18 21:27:18.500 049 12568.98 10.32 54538.38 88888.00 2016-02-18 21:27:18.625 049 12569.02 10.35 54538.40 88888.00 2016-02-18 21:27:18.750 049 12569.10 10.35 54538.40 88888.00 2016-02-18 21:27:18.875 049 12569.20 10.35 54538.40 88888.00 2016-02-18 21:27:19.000 049 12569.27 10.38 54538.38 88888.00 2016-02-18 21:27:19.125 049 12569.33 10.38 54538.40 88888.00 2016-02-18 21:27:19.250 049 12569.27 10.40 54538.40 88888.00 2016-02-18 21:27:19.375 049 12569.33 10.43 54538.38 88888.00 2016-02-18 21:27:19.500 049 12569.45 10.43 54538.40 88888.00 2016-02-18 21:27:19.625 049 12569.48 10.47 54538.38 88888.00 2016-02-18 21:27:19.750 049 12569.52 10.47 54538.38 88888.00 2016-02-18 21:27:19.875 049 12569.60 10.50 54538.38 88888.00 2016-02-18 21:27:20.000 049 12569.70 10.53 54538.38 88888.00 2016-02-18 21:27:20.125 049 12569.77 10.57 54538.38 88888.00 2016-02-18 21:27:20.250 049 12569.77 10.53 54538.35 88888.00 2016-02-18 21:27:20.375 049 12569.85 10.57 54538.35 88888.00 2016-02-18 21:27:20.500 049 12569.90 10.60 54538.35 88888.00 2016-02-18 21:27:20.625 049 12569.92 10.65 54538.35 88888.00 2016-02-18 21:27:20.750 049 12570.02 10.62 54538.35 88888.00 2016-02-18 21:27:20.875 049 12570.02 10.68 54538.32 88888.00 2016-02-18 21:27:21.000 049 12570.10 10.70 54538.30 88888.00 2016-02-18 21:27:21.125 049 12570.15 10.70 54538.30 88888.00 2016-02-18 21:27:21.250 049 12570.20 10.70 54538.32 88888.00 2016-02-18 21:27:21.375 049 12570.27 10.70 54538.32 88888.00 2016-02-18 21:27:21.500 049 12570.35 10.72 54538.30 88888.00 2016-02-18 21:27:21.625 049 12570.35 10.72 54538.30 88888.00 2016-02-18 21:27:21.750 049 12570.35 10.78 54538.30 88888.00 2016-02-18 21:27:21.875 049 12570.45 10.78 54538.30 88888.00 2016-02-18 21:27:22.000 049 12570.55 10.82 54538.28 88888.00 2016-02-18 21:27:22.125 049 12570.55 10.82 54538.30 88888.00 2016-02-18 21:27:22.250 049 12570.55 10.88 54538.30 88888.00 2016-02-18 21:27:22.375 049 12570.65 10.88 54538.30 88888.00 2016-02-18 21:27:22.500 049 12570.70 10.90 54538.28 88888.00 2016-02-18 21:27:22.625 049 12570.73 10.93 54538.28 88888.00 2016-02-18 21:27:22.750 049 12570.85 10.90 54538.30 88888.00 2016-02-18 21:27:22.875 049 12570.90 10.93 54538.32 88888.00 2016-02-18 21:27:23.000 049 12570.98 10.95 54538.32 88888.00 2016-02-18 21:27:23.125 049 12571.08 11.00 54538.30 88888.00 2016-02-18 21:27:23.250 049 12571.05 11.03 54538.32 88888.00 2016-02-18 21:27:23.375 049 12571.10 11.00 54538.30 88888.00 2016-02-18 21:27:23.500 049 12571.12 11.03 54538.32 88888.00 2016-02-18 21:27:23.625 049 12571.08 11.05 54538.30 88888.00 2016-02-18 21:27:23.750 049 12571.12 11.03 54538.28 88888.00 2016-02-18 21:27:23.875 049 12571.15 11.07 54538.28 88888.00 2016-02-18 21:27:24.000 049 12571.20 11.10 54538.28 88888.00 2016-02-18 21:27:24.125 049 12571.23 11.10 54538.32 88888.00 2016-02-18 21:27:24.250 049 12571.23 11.10 54538.32 88888.00 2016-02-18 21:27:24.375 049 12571.30 11.15 54538.30 88888.00 2016-02-18 21:27:24.500 049 12571.30 11.15 54538.30 88888.00 2016-02-18 21:27:24.625 049 12571.27 11.18 54538.30 88888.00 2016-02-18 21:27:24.750 049 12571.33 11.18 54538.30 88888.00 2016-02-18 21:27:24.875 049 12571.40 11.18 54538.30 88888.00 2016-02-18 21:27:25.000 049 12571.45 11.18 54538.30 88888.00 2016-02-18 21:27:25.125 049 12571.45 11.18 54538.32 88888.00 2016-02-18 21:27:25.250 049 12571.40 11.20 54538.32 88888.00 2016-02-18 21:27:25.375 049 12571.45 11.20 54538.32 88888.00 2016-02-18 21:27:25.500 049 12571.50 11.20 54538.35 88888.00 2016-02-18 21:27:25.625 049 12571.55 11.22 54538.35 88888.00 2016-02-18 21:27:25.750 049 12571.52 11.20 54538.32 88888.00 2016-02-18 21:27:25.875 049 12571.55 11.20 54538.32 88888.00 2016-02-18 21:27:26.000 049 12571.55 11.25 54538.35 88888.00 2016-02-18 21:27:26.125 049 12571.58 11.25 54538.35 88888.00 2016-02-18 21:27:26.250 049 12571.62 11.25 54538.35 88888.00 2016-02-18 21:27:26.375 049 12571.73 11.25 54538.38 88888.00 2016-02-18 21:27:26.500 049 12571.75 11.22 54538.38 88888.00 2016-02-18 21:27:26.625 049 12571.80 11.22 54538.35 88888.00 2016-02-18 21:27:26.750 049 12571.75 11.28 54538.38 88888.00 2016-02-18 21:27:26.875 049 12571.75 11.28 54538.38 88888.00 2016-02-18 21:27:27.000 049 12571.83 11.28 54538.38 88888.00 2016-02-18 21:27:27.125 049 12571.83 11.25 54538.40 88888.00 2016-02-18 21:27:27.250 049 12571.83 11.25 54538.40 88888.00 2016-02-18 21:27:27.375 049 12571.90 11.25 54538.40 88888.00 2016-02-18 21:27:27.500 049 12571.90 11.22 54538.40 88888.00 2016-02-18 21:27:27.625 049 12571.90 11.22 54538.43 88888.00 2016-02-18 21:27:27.750 049 12571.92 11.28 54538.43 88888.00 2016-02-18 21:27:27.875 049 12571.90 11.28 54538.43 88888.00 2016-02-18 21:27:28.000 049 12571.90 11.25 54538.40 88888.00 2016-02-18 21:27:28.125 049 12571.98 11.25 54538.40 88888.00 2016-02-18 21:27:28.250 049 12572.00 11.22 54538.40 88888.00 2016-02-18 21:27:28.375 049 12572.05 11.25 54538.38 88888.00 2016-02-18 21:27:28.500 049 12572.08 11.20 54538.40 88888.00 2016-02-18 21:27:28.625 049 12572.08 11.20 54538.43 88888.00 2016-02-18 21:27:28.750 049 12572.08 11.18 54538.43 88888.00 2016-02-18 21:27:28.875 049 12572.05 11.20 54538.43 88888.00 2016-02-18 21:27:29.000 049 12572.02 11.20 54538.45 88888.00 2016-02-18 21:27:29.125 049 12572.05 11.15 54538.43 88888.00 2016-02-18 21:27:29.250 049 12572.17 11.12 54538.43 88888.00 2016-02-18 21:27:29.375 049 12572.20 11.12 54538.47 88888.00 2016-02-18 21:27:29.500 049 12572.23 11.12 54538.47 88888.00 2016-02-18 21:27:29.625 049 12572.25 11.12 54538.45 88888.00 2016-02-18 21:27:29.750 049 12572.30 11.10 54538.47 88888.00 2016-02-18 21:27:29.875 049 12572.23 11.10 54538.47 88888.00 2016-02-18 21:27:30.000 049 12572.20 11.10 54538.50 88888.00 2016-02-18 21:27:30.125 049 12572.25 11.07 54538.50 88888.00 2016-02-18 21:27:30.250 049 12572.23 11.03 54538.53 88888.00 2016-02-18 21:27:30.375 049 12572.25 11.03 54538.53 88888.00 2016-02-18 21:27:30.500 049 12572.23 11.00 54538.53 88888.00 2016-02-18 21:27:30.625 049 12572.25 11.00 54538.53 88888.00 2016-02-18 21:27:30.750 049 12572.25 10.95 54538.55 88888.00 2016-02-18 21:27:30.875 049 12572.25 10.95 54538.55 88888.00 2016-02-18 21:27:31.000 049 12572.30 10.97 54538.55 88888.00 2016-02-18 21:27:31.125 049 12572.38 10.97 54538.53 88888.00 2016-02-18 21:27:31.250 049 12572.38 10.93 54538.55 88888.00 2016-02-18 21:27:31.375 049 12572.38 10.95 54538.57 88888.00 2016-02-18 21:27:31.500 049 12572.45 10.93 54538.57 88888.00 2016-02-18 21:27:31.625 049 12572.50 10.88 54538.60 88888.00 2016-02-18 21:27:31.750 049 12572.48 10.85 54538.62 88888.00 2016-02-18 21:27:31.875 049 12572.45 10.82 54538.60 88888.00 2016-02-18 21:27:32.000 049 12572.50 10.80 54538.60 88888.00 2016-02-18 21:27:32.125 049 12572.52 10.78 54538.62 88888.00 2016-02-18 21:27:32.250 049 12572.45 10.75 54538.65 88888.00 2016-02-18 21:27:32.375 049 12572.48 10.72 54538.65 88888.00 2016-02-18 21:27:32.500 049 12572.48 10.70 54538.62 88888.00 2016-02-18 21:27:32.625 049 12572.52 10.70 54538.65 88888.00 2016-02-18 21:27:32.750 049 12572.55 10.70 54538.68 88888.00 2016-02-18 21:27:32.875 049 12572.58 10.70 54538.68 88888.00 2016-02-18 21:27:33.000 049 12572.58 10.68 54538.68 88888.00 2016-02-18 21:27:33.125 049 12572.55 10.62 54538.70 88888.00 2016-02-18 21:27:33.250 049 12572.58 10.60 54538.68 88888.00 2016-02-18 21:27:33.375 049 12572.62 10.57 54538.72 88888.00 2016-02-18 21:27:33.500 049 12572.58 10.57 54538.75 88888.00 2016-02-18 21:27:33.625 049 12572.52 10.57 54538.75 88888.00 2016-02-18 21:27:33.750 049 12572.52 10.57 54538.78 88888.00 2016-02-18 21:27:33.875 049 12572.52 10.55 54538.75 88888.00 2016-02-18 21:27:34.000 049 12572.48 10.47 54538.78 88888.00 2016-02-18 21:27:34.125 049 12572.50 10.47 54538.78 88888.00 2016-02-18 21:27:34.250 049 12572.50 10.50 54538.78 88888.00 2016-02-18 21:27:34.375 049 12572.62 10.45 54538.75 88888.00 2016-02-18 21:27:34.500 049 12572.70 10.40 54538.80 88888.00 2016-02-18 21:27:34.625 049 12572.75 10.43 54538.80 88888.00 2016-02-18 21:27:34.750 049 12572.77 10.38 54538.80 88888.00 2016-02-18 21:27:34.875 049 12572.80 10.35 54538.80 88888.00 2016-02-18 21:27:35.000 049 12572.80 10.32 54538.82 88888.00 2016-02-18 21:27:35.125 049 12572.75 10.30 54538.82 88888.00 2016-02-18 21:27:35.250 049 12572.73 10.28 54538.85 88888.00 2016-02-18 21:27:35.375 049 12572.83 10.25 54538.85 88888.00 2016-02-18 21:27:35.500 049 12572.83 10.20 54538.85 88888.00 2016-02-18 21:27:35.625 049 12572.83 10.20 54538.85 88888.00 2016-02-18 21:27:35.750 049 12572.83 10.18 54538.88 88888.00 2016-02-18 21:27:35.875 049 12572.77 10.15 54538.88 88888.00 2016-02-18 21:27:36.000 049 12572.75 10.12 54538.93 88888.00 2016-02-18 21:27:36.125 049 12572.77 10.12 54538.93 88888.00 2016-02-18 21:27:36.250 049 12572.83 10.05 54538.95 88888.00 2016-02-18 21:27:36.375 049 12572.85 10.05 54538.93 88888.00 2016-02-18 21:27:36.500 049 12572.85 10.00 54538.93 88888.00 2016-02-18 21:27:36.625 049 12572.85 9.97 54538.90 88888.00 2016-02-18 21:27:36.750 049 12572.83 9.95 54538.93 88888.00 2016-02-18 21:27:36.875 049 12572.80 9.93 54538.95 88888.00 2016-02-18 21:27:37.000 049 12572.77 9.90 54538.95 88888.00 2016-02-18 21:27:37.125 049 12572.83 9.90 54538.97 88888.00 2016-02-18 21:27:37.250 049 12572.80 9.85 54539.00 88888.00 2016-02-18 21:27:37.375 049 12572.83 9.80 54538.97 88888.00 2016-02-18 21:27:37.500 049 12572.80 9.75 54539.00 88888.00 2016-02-18 21:27:37.625 049 12572.77 9.72 54539.00 88888.00 2016-02-18 21:27:37.750 049 12572.77 9.70 54539.05 88888.00 2016-02-18 21:27:37.875 049 12572.80 9.70 54539.07 88888.00 2016-02-18 21:27:38.000 049 12572.80 9.68 54539.05 88888.00 2016-02-18 21:27:38.125 049 12572.80 9.65 54539.05 88888.00 2016-02-18 21:27:38.250 049 12572.77 9.57 54539.12 88888.00 2016-02-18 21:27:38.375 049 12572.85 9.55 54539.10 88888.00 2016-02-18 21:27:38.500 049 12572.88 9.53 54539.12 88888.00 2016-02-18 21:27:38.625 049 12572.85 9.50 54539.12 88888.00 2016-02-18 21:27:38.750 049 12572.83 9.50 54539.15 88888.00 2016-02-18 21:27:38.875 049 12572.73 9.45 54539.20 88888.00 2016-02-18 21:27:39.000 049 12572.75 9.40 54539.18 88888.00 2016-02-18 21:27:39.125 049 12572.80 9.35 54539.18 88888.00 2016-02-18 21:27:39.250 049 12572.80 9.30 54539.20 88888.00 2016-02-18 21:27:39.375 049 12572.80 9.30 54539.22 88888.00 2016-02-18 21:27:39.500 049 12572.77 9.28 54539.20 88888.00 2016-02-18 21:27:39.625 049 12572.75 9.22 54539.22 88888.00 2016-02-18 21:27:39.750 049 12572.77 9.18 54539.22 88888.00 2016-02-18 21:27:39.875 049 12572.77 9.15 54539.22 88888.00 2016-02-18 21:27:40.000 049 12572.75 9.10 54539.25 88888.00 2016-02-18 21:27:40.125 049 12572.75 9.07 54539.30 88888.00 2016-02-18 21:27:40.250 049 12572.70 9.00 54539.32 88888.00 2016-02-18 21:27:40.375 049 12572.73 9.00 54539.30 88888.00 2016-02-18 21:27:40.500 049 12572.73 8.97 54539.30 88888.00 2016-02-18 21:27:40.625 049 12572.70 8.90 54539.32 88888.00 2016-02-18 21:27:40.750 049 12572.62 8.88 54539.35 88888.00 2016-02-18 21:27:40.875 049 12572.65 8.88 54539.38 88888.00 2016-02-18 21:27:41.000 049 12572.65 8.82 54539.38 88888.00 2016-02-18 21:27:41.125 049 12572.70 8.80 54539.38 88888.00 2016-02-18 21:27:41.250 049 12572.67 8.78 54539.38 88888.00 2016-02-18 21:27:41.375 049 12572.70 8.78 54539.38 88888.00 2016-02-18 21:27:41.500 049 12572.67 8.75 54539.45 88888.00 2016-02-18 21:27:41.625 049 12572.70 8.72 54539.45 88888.00 2016-02-18 21:27:41.750 049 12572.73 8.65 54539.45 88888.00 2016-02-18 21:27:41.875 049 12572.65 8.57 54539.45 88888.00 2016-02-18 21:27:42.000 049 12572.60 8.55 54539.45 88888.00 2016-02-18 21:27:42.125 049 12572.62 8.57 54539.45 88888.00 2016-02-18 21:27:42.250 049 12572.58 8.50 54539.47 88888.00 2016-02-18 21:27:42.375 049 12572.70 8.47 54539.50 88888.00 2016-02-18 21:27:42.500 049 12572.62 8.43 54539.55 88888.00 2016-02-18 21:27:42.625 049 12572.60 8.40 54539.57 88888.00 2016-02-18 21:27:42.750 049 12572.62 8.35 54539.55 88888.00 2016-02-18 21:27:42.875 049 12572.62 8.35 54539.60 88888.00 2016-02-18 21:27:43.000 049 12572.58 8.30 54539.60 88888.00 2016-02-18 21:27:43.125 049 12572.55 8.28 54539.62 88888.00 2016-02-18 21:27:43.250 049 12572.52 8.22 54539.62 88888.00 2016-02-18 21:27:43.375 049 12572.60 8.22 54539.68 88888.00 2016-02-18 21:27:43.500 049 12572.58 8.20 54539.68 88888.00 2016-02-18 21:27:43.625 049 12572.52 8.15 54539.70 88888.00 2016-02-18 21:27:43.750 049 12572.55 8.12 54539.70 88888.00 2016-02-18 21:27:43.875 049 12572.55 8.10 54539.70 88888.00 2016-02-18 21:27:44.000 049 12572.58 8.05 54539.68 88888.00 2016-02-18 21:27:44.125 049 12572.52 8.03 54539.72 88888.00 2016-02-18 21:27:44.250 049 12572.50 8.00 54539.75 88888.00 2016-02-18 21:27:44.375 049 12572.50 8.00 54539.75 88888.00 2016-02-18 21:27:44.500 049 12572.50 7.95 54539.75 88888.00 2016-02-18 21:27:44.625 049 12572.62 7.92 54539.78 88888.00 2016-02-18 21:27:44.750 049 12572.62 7.88 54539.80 88888.00 2016-02-18 21:27:44.875 049 12572.58 7.85 54539.78 88888.00 2016-02-18 21:27:45.000 049 12572.52 7.85 54539.78 88888.00 2016-02-18 21:27:45.125 049 12572.48 7.85 54539.80 88888.00 2016-02-18 21:27:45.250 049 12572.48 7.80 54539.80 88888.00 2016-02-18 21:27:45.375 049 12572.50 7.75 54539.78 88888.00 2016-02-18 21:27:45.500 049 12572.48 7.70 54539.82 88888.00 2016-02-18 21:27:45.625 049 12572.45 7.70 54539.80 88888.00 2016-02-18 21:27:45.750 049 12572.42 7.67 54539.82 88888.00 2016-02-18 21:27:45.875 049 12572.42 7.65 54539.88 88888.00 2016-02-18 21:27:46.000 049 12572.48 7.65 54539.85 88888.00 2016-02-18 21:27:46.125 049 12572.52 7.65 54539.88 88888.00 2016-02-18 21:27:46.250 049 12572.52 7.62 54539.90 88888.00 2016-02-18 21:27:46.375 049 12572.55 7.62 54539.90 88888.00 2016-02-18 21:27:46.500 049 12572.58 7.62 54539.93 88888.00 2016-02-18 21:27:46.625 049 12572.62 7.62 54539.93 88888.00 2016-02-18 21:27:46.750 049 12572.52 7.58 54539.93 88888.00 2016-02-18 21:27:46.875 049 12572.50 7.55 54539.95 88888.00 2016-02-18 21:27:47.000 049 12572.50 7.55 54539.93 88888.00 2016-02-18 21:27:47.125 049 12572.55 7.55 54539.95 88888.00 2016-02-18 21:27:47.250 049 12572.55 7.50 54539.97 88888.00 2016-02-18 21:27:47.375 049 12572.62 7.50 54539.97 88888.00 2016-02-18 21:27:47.500 049 12572.60 7.50 54539.97 88888.00 2016-02-18 21:27:47.625 049 12572.52 7.50 54539.97 88888.00 2016-02-18 21:27:47.750 049 12572.48 7.50 54540.00 88888.00 2016-02-18 21:27:47.875 049 12572.42 7.45 54539.97 88888.00 2016-02-18 21:27:48.000 049 12572.45 7.47 54539.97 88888.00 2016-02-18 21:27:48.125 049 12572.50 7.47 54540.00 88888.00 2016-02-18 21:27:48.250 049 12572.55 7.53 54540.00 88888.00 2016-02-18 21:27:48.375 049 12572.58 7.50 54540.00 88888.00 2016-02-18 21:27:48.500 049 12572.55 7.50 54540.00 88888.00 2016-02-18 21:27:48.625 049 12572.48 7.45 54540.03 88888.00 2016-02-18 21:27:48.750 049 12572.50 7.45 54540.03 88888.00 2016-02-18 21:27:48.875 049 12572.55 7.50 54540.03 88888.00 2016-02-18 21:27:49.000 049 12572.58 7.47 54540.05 88888.00 2016-02-18 21:27:49.125 049 12572.55 7.45 54540.10 88888.00 2016-02-18 21:27:49.250 049 12572.58 7.45 54540.07 88888.00 2016-02-18 21:27:49.375 049 12572.60 7.42 54540.10 88888.00 2016-02-18 21:27:49.500 049 12572.58 7.42 54540.10 88888.00 2016-02-18 21:27:49.625 049 12572.62 7.47 54540.10 88888.00 2016-02-18 21:27:49.750 049 12572.65 7.50 54540.10 88888.00 2016-02-18 21:27:49.875 049 12572.65 7.47 54540.10 88888.00 2016-02-18 21:27:50.000 049 12572.62 7.47 54540.12 88888.00 2016-02-18 21:27:50.125 049 12572.60 7.47 54540.12 88888.00 2016-02-18 21:27:50.250 049 12572.58 7.47 54540.18 88888.00 2016-02-18 21:27:50.375 049 12572.65 7.50 54540.15 88888.00 2016-02-18 21:27:50.500 049 12572.62 7.47 54540.12 88888.00 2016-02-18 21:27:50.625 049 12572.60 7.50 54540.15 88888.00 2016-02-18 21:27:50.750 049 12572.65 7.47 54540.15 88888.00 2016-02-18 21:27:50.875 049 12572.67 7.45 54540.18 88888.00 2016-02-18 21:27:51.000 049 12572.60 7.45 54540.18 88888.00 2016-02-18 21:27:51.125 049 12572.58 7.47 54540.20 88888.00 2016-02-18 21:27:51.250 049 12572.55 7.47 54540.20 88888.00 2016-02-18 21:27:51.375 049 12572.62 7.50 54540.20 88888.00 2016-02-18 21:27:51.500 049 12572.58 7.47 54540.20 88888.00 2016-02-18 21:27:51.625 049 12572.58 7.47 54540.20 88888.00 2016-02-18 21:27:51.750 049 12572.65 7.47 54540.22 88888.00 2016-02-18 21:27:51.875 049 12572.58 7.47 54540.22 88888.00 2016-02-18 21:27:52.000 049 12572.50 7.47 54540.25 88888.00 2016-02-18 21:27:52.125 049 12572.50 7.47 54540.25 88888.00 2016-02-18 21:27:52.250 049 12572.58 7.50 54540.30 88888.00 2016-02-18 21:27:52.375 049 12572.62 7.47 54540.28 88888.00 2016-02-18 21:27:52.500 049 12572.60 7.50 54540.28 88888.00 2016-02-18 21:27:52.625 049 12572.62 7.50 54540.28 88888.00 2016-02-18 21:27:52.750 049 12572.62 7.53 54540.30 88888.00 2016-02-18 21:27:52.875 049 12572.62 7.50 54540.30 88888.00 2016-02-18 21:27:53.000 049 12572.65 7.50 54540.30 88888.00 2016-02-18 21:27:53.125 049 12572.65 7.53 54540.35 88888.00 2016-02-18 21:27:53.250 049 12572.58 7.53 54540.35 88888.00 2016-02-18 21:27:53.375 049 12572.58 7.50 54540.35 88888.00 2016-02-18 21:27:53.500 049 12572.58 7.47 54540.35 88888.00 2016-02-18 21:27:53.625 049 12572.65 7.50 54540.38 88888.00 2016-02-18 21:27:53.750 049 12572.70 7.53 54540.38 88888.00 2016-02-18 21:27:53.875 049 12572.67 7.53 54540.38 88888.00 2016-02-18 21:27:54.000 049 12572.67 7.55 54540.35 88888.00 2016-02-18 21:27:54.125 049 12572.62 7.50 54540.38 88888.00 2016-02-18 21:27:54.250 049 12572.50 7.53 54540.38 88888.00 2016-02-18 21:27:54.375 049 12572.55 7.55 54540.40 88888.00 2016-02-18 21:27:54.500 049 12572.58 7.55 54540.43 88888.00 2016-02-18 21:27:54.625 049 12572.52 7.53 54540.43 88888.00 2016-02-18 21:27:54.750 049 12572.55 7.50 54540.43 88888.00 2016-02-18 21:27:54.875 049 12572.58 7.53 54540.40 88888.00 2016-02-18 21:27:55.000 049 12572.55 7.50 54540.43 88888.00 2016-02-18 21:27:55.125 049 12572.48 7.50 54540.43 88888.00 2016-02-18 21:27:55.250 049 12572.48 7.47 54540.47 88888.00 2016-02-18 21:27:55.375 049 12572.52 7.50 54540.47 88888.00 2016-02-18 21:27:55.500 049 12572.58 7.47 54540.50 88888.00 2016-02-18 21:27:55.625 049 12572.52 7.50 54540.50 88888.00 2016-02-18 21:27:55.750 049 12572.48 7.53 54540.50 88888.00 2016-02-18 21:27:55.875 049 12572.48 7.55 54540.50 88888.00 2016-02-18 21:27:56.000 049 12572.50 7.53 54540.53 88888.00 2016-02-18 21:27:56.125 049 12572.50 7.47 54540.55 88888.00 2016-02-18 21:27:56.250 049 12572.42 7.50 54540.57 88888.00 2016-02-18 21:27:56.375 049 12572.50 7.50 54540.57 88888.00 2016-02-18 21:27:56.500 049 12572.50 7.50 54540.57 88888.00 2016-02-18 21:27:56.625 049 12572.48 7.47 54540.57 88888.00 2016-02-18 21:27:56.750 049 12572.48 7.45 54540.57 88888.00 2016-02-18 21:27:56.875 049 12572.48 7.50 54540.57 88888.00 2016-02-18 21:27:57.000 049 12572.50 7.50 54540.60 88888.00 2016-02-18 21:27:57.125 049 12572.48 7.50 54540.65 88888.00 2016-02-18 21:27:57.250 049 12572.45 7.47 54540.65 88888.00 2016-02-18 21:27:57.375 049 12572.42 7.47 54540.68 88888.00 2016-02-18 21:27:57.500 049 12572.45 7.47 54540.68 88888.00 2016-02-18 21:27:57.625 049 12572.42 7.47 54540.68 88888.00 2016-02-18 21:27:57.750 049 12572.38 7.50 54540.70 88888.00 2016-02-18 21:27:57.875 049 12572.40 7.47 54540.70 88888.00 2016-02-18 21:27:58.000 049 12572.40 7.45 54540.70 88888.00 2016-02-18 21:27:58.125 049 12572.35 7.40 54540.70 88888.00 2016-02-18 21:27:58.250 049 12572.33 7.40 54540.75 88888.00 2016-02-18 21:27:58.375 049 12572.33 7.45 54540.75 88888.00 2016-02-18 21:27:58.500 049 12572.25 7.40 54540.75 88888.00 2016-02-18 21:27:58.625 049 12572.27 7.38 54540.78 88888.00 2016-02-18 21:27:58.750 049 12572.30 7.38 54540.78 88888.00 2016-02-18 21:27:58.875 049 12572.30 7.35 54540.78 88888.00 2016-02-18 21:27:59.000 049 12572.27 7.38 54540.80 88888.00 2016-02-18 21:27:59.125 049 12572.25 7.38 54540.82 88888.00 2016-02-18 21:27:59.250 049 12572.20 7.33 54540.82 88888.00 2016-02-18 21:27:59.375 049 12572.15 7.33 54540.82 88888.00 2016-02-18 21:27:59.500 049 12572.12 7.35 54540.80 88888.00 2016-02-18 21:27:59.625 049 12572.17 7.35 54540.85 88888.00 2016-02-18 21:27:59.750 049 12572.15 7.28 54540.85 88888.00 2016-02-18 21:27:59.875 049 12572.15 7.30 54540.85 88888.00 2016-02-18 21:28:00.000 049 12572.12 7.30 54540.85 88888.00 2016-02-18 21:28:00.125 049 12572.10 7.30 54540.88 88888.00 2016-02-18 21:28:00.250 049 12572.05 7.28 54540.90 88888.00 2016-02-18 21:28:00.375 049 12572.05 7.30 54540.93 88888.00 2016-02-18 21:28:00.500 049 12572.00 7.28 54540.93 88888.00 2016-02-18 21:28:00.625 049 12571.98 7.33 54540.93 88888.00 2016-02-18 21:28:00.750 049 12572.02 7.30 54540.95 88888.00 2016-02-18 21:28:00.875 049 12572.02 7.30 54540.93 88888.00 2016-02-18 21:28:01.000 049 12572.08 7.28 54540.93 88888.00 2016-02-18 21:28:01.125 049 12572.05 7.22 54540.95 88888.00 2016-02-18 21:28:01.250 049 12572.00 7.25 54540.97 88888.00 2016-02-18 21:28:01.375 049 12572.02 7.22 54540.97 88888.00 2016-02-18 21:28:01.500 049 12572.00 7.22 54541.00 88888.00 2016-02-18 21:28:01.625 049 12571.98 7.22 54541.00 88888.00 2016-02-18 21:28:01.750 049 12571.95 7.22 54541.03 88888.00 2016-02-18 21:28:01.875 049 12571.95 7.20 54541.03 88888.00 2016-02-18 21:28:02.000 049 12571.98 7.22 54541.03 88888.00 2016-02-18 21:28:02.125 049 12571.98 7.20 54541.03 88888.00 2016-02-18 21:28:02.250 049 12571.92 7.20 54541.07 88888.00 2016-02-18 21:28:02.375 049 12571.92 7.22 54541.10 88888.00 2016-02-18 21:28:02.500 049 12571.92 7.22 54541.07 88888.00 2016-02-18 21:28:02.625 049 12571.88 7.22 54541.07 88888.00 2016-02-18 21:28:02.750 049 12571.85 7.20 54541.07 88888.00 2016-02-18 21:28:02.875 049 12571.90 7.17 54541.10 88888.00 2016-02-18 21:28:03.000 049 12571.92 7.17 54541.12 88888.00 2016-02-18 21:28:03.125 049 12571.83 7.17 54541.12 88888.00 2016-02-18 21:28:03.250 049 12571.73 7.12 54541.12 88888.00 2016-02-18 21:28:03.375 049 12571.83 7.15 54541.12 88888.00 2016-02-18 21:28:03.500 049 12571.85 7.15 54541.15 88888.00 2016-02-18 21:28:03.625 049 12571.77 7.17 54541.15 88888.00 2016-02-18 21:28:03.750 049 12571.75 7.17 54541.18 88888.00 2016-02-18 21:28:03.875 049 12571.70 7.12 54541.20 88888.00 2016-02-18 21:28:04.000 049 12571.70 7.12 54541.20 88888.00 2016-02-18 21:28:04.125 049 12571.70 7.15 54541.20 88888.00 2016-02-18 21:28:04.250 049 12571.65 7.12 54541.20 88888.00 2016-02-18 21:28:04.375 049 12571.62 7.12 54541.22 88888.00 2016-02-18 21:28:04.500 049 12571.60 7.12 54541.25 88888.00 2016-02-18 21:28:04.625 049 12571.60 7.12 54541.25 88888.00 2016-02-18 21:28:04.750 049 12571.62 7.12 54541.28 88888.00 2016-02-18 21:28:04.875 049 12571.60 7.12 54541.30 88888.00 2016-02-18 21:28:05.000 049 12571.55 7.12 54541.25 88888.00 2016-02-18 21:28:05.125 049 12571.50 7.08 54541.25 88888.00 2016-02-18 21:28:05.250 049 12571.45 7.10 54541.28 88888.00 2016-02-18 21:28:05.375 049 12571.45 7.08 54541.28 88888.00 2016-02-18 21:28:05.500 049 12571.40 7.10 54541.28 88888.00 2016-02-18 21:28:05.625 049 12571.42 7.10 54541.28 88888.00 2016-02-18 21:28:05.750 049 12571.42 7.10 54541.32 88888.00 2016-02-18 21:28:05.875 049 12571.38 7.12 54541.30 88888.00 2016-02-18 21:28:06.000 049 12571.40 7.08 54541.30 88888.00 2016-02-18 21:28:06.125 049 12571.40 7.08 54541.32 88888.00 2016-02-18 21:28:06.250 049 12571.35 7.05 54541.35 88888.00 2016-02-18 21:28:06.375 049 12571.42 7.05 54541.35 88888.00 2016-02-18 21:28:06.500 049 12571.42 7.05 54541.35 88888.00 2016-02-18 21:28:06.625 049 12571.40 7.08 54541.35 88888.00 2016-02-18 21:28:06.750 049 12571.35 7.05 54541.35 88888.00 2016-02-18 21:28:06.875 049 12571.30 7.05 54541.35 88888.00 2016-02-18 21:28:07.000 049 12571.20 7.03 54541.35 88888.00 2016-02-18 21:28:07.125 049 12571.23 7.03 54541.35 88888.00 2016-02-18 21:28:07.250 049 12571.23 7.03 54541.38 88888.00 2016-02-18 21:28:07.375 049 12571.25 7.08 54541.38 88888.00 2016-02-18 21:28:07.500 049 12571.25 7.03 54541.38 88888.00 2016-02-18 21:28:07.625 049 12571.23 7.03 54541.38 88888.00 2016-02-18 21:28:07.750 049 12571.23 7.08 54541.40 88888.00 2016-02-18 21:28:07.875 049 12571.15 7.08 54541.40 88888.00 2016-02-18 21:28:08.000 049 12571.15 7.08 54541.38 88888.00 2016-02-18 21:28:08.125 049 12571.23 7.10 54541.40 88888.00 2016-02-18 21:28:08.250 049 12571.20 7.08 54541.40 88888.00 2016-02-18 21:28:08.375 049 12571.25 7.08 54541.40 88888.00 2016-02-18 21:28:08.500 049 12571.23 7.08 54541.40 88888.00 2016-02-18 21:28:08.625 049 12571.23 7.10 54541.40 88888.00 2016-02-18 21:28:08.750 049 12571.25 7.12 54541.40 88888.00 2016-02-18 21:28:08.875 049 12571.25 7.15 54541.40 88888.00 2016-02-18 21:28:09.000 049 12571.20 7.15 54541.38 88888.00 2016-02-18 21:28:09.125 049 12571.15 7.17 54541.38 88888.00 2016-02-18 21:28:09.250 049 12571.17 7.17 54541.40 88888.00 2016-02-18 21:28:09.375 049 12571.25 7.20 54541.40 88888.00 2016-02-18 21:28:09.500 049 12571.20 7.17 54541.40 88888.00 2016-02-18 21:28:09.625 049 12571.17 7.17 54541.38 88888.00 2016-02-18 21:28:09.750 049 12571.17 7.20 54541.38 88888.00 2016-02-18 21:28:09.875 049 12571.23 7.20 54541.40 88888.00 2016-02-18 21:28:10.000 049 12571.27 7.22 54541.38 88888.00 2016-02-18 21:28:10.125 049 12571.33 7.22 54541.40 88888.00 2016-02-18 21:28:10.250 049 12571.27 7.25 54541.40 88888.00 2016-02-18 21:28:10.375 049 12571.33 7.28 54541.40 88888.00 2016-02-18 21:28:10.500 049 12571.35 7.28 54541.43 88888.00 2016-02-18 21:28:10.625 049 12571.35 7.30 54541.40 88888.00 2016-02-18 21:28:10.750 049 12571.35 7.30 54541.43 88888.00 2016-02-18 21:28:10.875 049 12571.33 7.33 54541.43 88888.00 2016-02-18 21:28:11.000 049 12571.27 7.33 54541.40 88888.00 2016-02-18 21:28:11.125 049 12571.30 7.33 54541.43 88888.00 2016-02-18 21:28:11.250 049 12571.38 7.35 54541.40 88888.00 2016-02-18 21:28:11.375 049 12571.48 7.38 54541.40 88888.00 2016-02-18 21:28:11.500 049 12571.48 7.38 54541.40 88888.00 2016-02-18 21:28:11.625 049 12571.50 7.42 54541.40 88888.00 2016-02-18 21:28:11.750 049 12571.50 7.45 54541.40 88888.00 2016-02-18 21:28:11.875 049 12571.50 7.45 54541.40 88888.00 2016-02-18 21:28:12.000 049 12571.50 7.45 54541.38 88888.00 2016-02-18 21:28:12.125 049 12571.50 7.47 54541.40 88888.00 2016-02-18 21:28:12.250 049 12571.55 7.50 54541.38 88888.00 2016-02-18 21:28:12.375 049 12571.58 7.53 54541.35 88888.00 2016-02-18 21:28:12.500 049 12571.55 7.55 54541.35 88888.00 2016-02-18 21:28:12.625 049 12571.58 7.60 54541.38 88888.00 2016-02-18 21:28:12.750 049 12571.60 7.62 54541.38 88888.00 2016-02-18 21:28:12.875 049 12571.62 7.60 54541.35 88888.00 2016-02-18 21:28:13.000 049 12571.67 7.60 54541.32 88888.00 2016-02-18 21:28:13.125 049 12571.67 7.67 54541.32 88888.00 2016-02-18 21:28:13.250 049 12571.67 7.72 54541.35 88888.00 2016-02-18 21:28:13.375 049 12571.83 7.75 54541.35 88888.00 2016-02-18 21:28:13.500 049 12571.85 7.75 54541.32 88888.00 2016-02-18 21:28:13.625 049 12571.85 7.80 54541.35 88888.00 2016-02-18 21:28:13.750 049 12571.88 7.83 54541.32 88888.00 2016-02-18 21:28:13.875 049 12571.90 7.90 54541.32 88888.00 2016-02-18 21:28:14.000 049 12571.90 7.90 54541.28 88888.00 2016-02-18 21:28:14.125 049 12571.90 7.95 54541.28 88888.00 2016-02-18 21:28:14.250 049 12571.88 7.97 54541.28 88888.00 2016-02-18 21:28:14.375 049 12571.92 8.00 54541.28 88888.00 2016-02-18 21:28:14.500 049 12571.98 8.03 54541.30 88888.00 2016-02-18 21:28:14.625 049 12572.00 8.05 54541.28 88888.00 2016-02-18 21:28:14.750 049 12572.00 8.07 54541.25 88888.00 2016-02-18 21:28:14.875 049 12572.02 8.10 54541.22 88888.00 2016-02-18 21:28:15.000 049 12572.08 8.12 54541.25 88888.00 2016-02-18 21:28:15.125 049 12572.10 8.12 54541.28 88888.00 2016-02-18 21:28:15.250 049 12572.10 8.12 54541.28 88888.00 2016-02-18 21:28:15.375 049 12572.10 8.10 54541.25 88888.00 2016-02-18 21:28:15.500 049 12572.12 8.18 54541.22 88888.00 2016-02-18 21:28:15.625 049 12572.15 8.18 54541.20 88888.00 2016-02-18 21:28:15.750 049 12572.17 8.22 54541.20 88888.00 2016-02-18 21:28:15.875 049 12572.27 8.25 54541.20 88888.00 2016-02-18 21:28:16.000 049 12572.35 8.28 54541.20 88888.00 2016-02-18 21:28:16.125 049 12572.45 8.30 54541.22 88888.00 2016-02-18 21:28:16.250 049 12572.35 8.30 54541.20 88888.00 2016-02-18 21:28:16.375 049 12572.30 8.30 54541.22 88888.00 2016-02-18 21:28:16.500 049 12572.42 8.32 54541.20 88888.00 2016-02-18 21:28:16.625 049 12572.45 8.35 54541.15 88888.00 2016-02-18 21:28:16.750 049 12572.52 8.40 54541.18 88888.00 2016-02-18 21:28:16.875 049 12572.55 8.43 54541.15 88888.00 2016-02-18 21:28:17.000 049 12572.52 8.43 54541.12 88888.00 2016-02-18 21:28:17.125 049 12572.52 8.50 54541.15 88888.00 2016-02-18 21:28:17.250 049 12572.52 8.47 54541.15 88888.00 2016-02-18 21:28:17.375 049 12572.58 8.50 54541.12 88888.00 2016-02-18 21:28:17.500 049 12572.58 8.50 54541.12 88888.00 2016-02-18 21:28:17.625 049 12572.55 8.53 54541.10 88888.00 2016-02-18 21:28:17.750 049 12572.55 8.55 54541.10 88888.00 2016-02-18 21:28:17.875 049 12572.65 8.57 54541.12 88888.00 2016-02-18 21:28:18.000 049 12572.70 8.57 54541.12 88888.00 2016-02-18 21:28:18.125 049 12572.70 8.60 54541.12 88888.00 2016-02-18 21:28:18.250 049 12572.73 8.60 54541.10 88888.00 2016-02-18 21:28:18.375 049 12572.83 8.65 54541.10 88888.00 2016-02-18 21:28:18.500 049 12572.77 8.62 54541.10 88888.00 2016-02-18 21:28:18.625 049 12572.73 8.62 54541.10 88888.00 2016-02-18 21:28:18.750 049 12572.77 8.65 54541.07 88888.00 2016-02-18 21:28:18.875 049 12572.80 8.68 54541.07 88888.00 2016-02-18 21:28:19.000 049 12572.80 8.65 54541.07 88888.00 2016-02-18 21:28:19.125 049 12572.85 8.70 54541.07 88888.00 2016-02-18 21:28:19.250 049 12572.83 8.68 54541.05 88888.00 2016-02-18 21:28:19.375 049 12572.85 8.72 54541.05 88888.00 2016-02-18 21:28:19.500 049 12572.88 8.75 54541.05 88888.00 2016-02-18 21:28:19.625 049 12572.90 8.75 54541.05 88888.00 2016-02-18 21:28:19.750 049 12572.92 8.75 54541.07 88888.00 2016-02-18 21:28:19.875 049 12572.90 8.78 54541.05 88888.00 2016-02-18 21:28:20.000 049 12572.95 8.72 54541.05 88888.00 2016-02-18 21:28:20.125 049 12572.95 8.72 54541.07 88888.00 2016-02-18 21:28:20.250 049 12572.88 8.72 54541.07 88888.00 2016-02-18 21:28:20.375 049 12572.92 8.75 54541.07 88888.00 2016-02-18 21:28:20.500 049 12573.00 8.78 54541.03 88888.00 2016-02-18 21:28:20.625 049 12573.00 8.75 54541.03 88888.00 2016-02-18 21:28:20.750 049 12573.02 8.78 54541.03 88888.00 2016-02-18 21:28:20.875 049 12573.00 8.75 54541.05 88888.00 2016-02-18 21:28:21.000 049 12572.95 8.78 54541.05 88888.00 2016-02-18 21:28:21.125 049 12573.00 8.75 54541.07 88888.00 2016-02-18 21:28:21.250 049 12573.00 8.78 54541.07 88888.00 2016-02-18 21:28:21.375 049 12573.05 8.78 54541.05 88888.00 2016-02-18 21:28:21.500 049 12573.08 8.78 54541.05 88888.00 2016-02-18 21:28:21.625 049 12573.02 8.75 54541.05 88888.00 2016-02-18 21:28:21.750 049 12573.08 8.78 54541.07 88888.00 2016-02-18 21:28:21.875 049 12573.15 8.78 54541.07 88888.00 2016-02-18 21:28:22.000 049 12573.12 8.78 54541.05 88888.00 2016-02-18 21:28:22.125 049 12573.12 8.78 54541.03 88888.00 2016-02-18 21:28:22.250 049 12573.10 8.75 54541.05 88888.00 2016-02-18 21:28:22.375 049 12573.17 8.75 54541.05 88888.00 2016-02-18 21:28:22.500 049 12573.15 8.75 54541.05 88888.00 2016-02-18 21:28:22.625 049 12573.12 8.75 54541.05 88888.00 2016-02-18 21:28:22.750 049 12573.12 8.78 54541.05 88888.00 2016-02-18 21:28:22.875 049 12573.17 8.78 54541.07 88888.00 2016-02-18 21:28:23.000 049 12573.20 8.75 54541.05 88888.00 2016-02-18 21:28:23.125 049 12573.17 8.80 54541.05 88888.00 2016-02-18 21:28:23.250 049 12573.20 8.80 54541.07 88888.00 2016-02-18 21:28:23.375 049 12573.25 8.80 54541.07 88888.00 2016-02-18 21:28:23.500 049 12573.17 8.78 54541.07 88888.00 2016-02-18 21:28:23.625 049 12573.20 8.80 54541.07 88888.00 2016-02-18 21:28:23.750 049 12573.30 8.78 54541.07 88888.00 2016-02-18 21:28:23.875 049 12573.35 8.78 54541.05 88888.00 2016-02-18 21:28:24.000 049 12573.30 8.75 54541.07 88888.00 2016-02-18 21:28:24.125 049 12573.27 8.78 54541.05 88888.00 2016-02-18 21:28:24.250 049 12573.20 8.75 54541.07 88888.00 2016-02-18 21:28:24.375 049 12573.25 8.75 54541.07 88888.00 2016-02-18 21:28:24.500 049 12573.27 8.78 54541.07 88888.00 2016-02-18 21:28:24.625 049 12573.30 8.75 54541.10 88888.00 2016-02-18 21:28:24.750 049 12573.30 8.75 54541.07 88888.00 2016-02-18 21:28:24.875 049 12573.27 8.72 54541.07 88888.00 2016-02-18 21:28:25.000 049 12573.27 8.72 54541.07 88888.00 2016-02-18 21:28:25.125 049 12573.25 8.75 54541.10 88888.00 2016-02-18 21:28:25.250 049 12573.23 8.72 54541.10 88888.00 2016-02-18 21:28:25.375 049 12573.27 8.72 54541.07 88888.00 2016-02-18 21:28:25.500 049 12573.25 8.72 54541.05 88888.00 2016-02-18 21:28:25.625 049 12573.27 8.72 54541.07 88888.00 2016-02-18 21:28:25.750 049 12573.27 8.75 54541.07 88888.00 2016-02-18 21:28:25.875 049 12573.25 8.75 54541.07 88888.00 2016-02-18 21:28:26.000 049 12573.25 8.78 54541.07 88888.00 2016-02-18 21:28:26.125 049 12573.23 8.75 54541.10 88888.00 2016-02-18 21:28:26.250 049 12573.20 8.72 54541.10 88888.00 2016-02-18 21:28:26.375 049 12573.27 8.72 54541.10 88888.00 2016-02-18 21:28:26.500 049 12573.33 8.72 54541.10 88888.00 2016-02-18 21:28:26.625 049 12573.27 8.75 54541.10 88888.00 2016-02-18 21:28:26.750 049 12573.27 8.75 54541.10 88888.00 2016-02-18 21:28:26.875 049 12573.33 8.75 54541.10 88888.00 2016-02-18 21:28:27.000 049 12573.33 8.78 54541.10 88888.00 2016-02-18 21:28:27.125 049 12573.38 8.78 54541.10 88888.00 2016-02-18 21:28:27.250 049 12573.35 8.80 54541.12 88888.00 2016-02-18 21:28:27.375 049 12573.38 8.80 54541.15 88888.00 2016-02-18 21:28:27.500 049 12573.38 8.80 54541.15 88888.00 2016-02-18 21:28:27.625 049 12573.42 8.78 54541.12 88888.00 2016-02-18 21:28:27.750 049 12573.40 8.82 54541.10 88888.00 2016-02-18 21:28:27.875 049 12573.42 8.80 54541.12 88888.00 2016-02-18 21:28:28.000 049 12573.48 8.80 54541.10 88888.00 2016-02-18 21:28:28.125 049 12573.50 8.82 54541.10 88888.00 2016-02-18 21:28:28.250 049 12573.35 8.80 54541.10 88888.00 2016-02-18 21:28:28.375 049 12573.35 8.80 54541.10 88888.00 2016-02-18 21:28:28.500 049 12573.40 8.85 54541.10 88888.00 2016-02-18 21:28:28.625 049 12573.42 8.85 54541.10 88888.00 2016-02-18 21:28:28.750 049 12573.42 8.82 54541.10 88888.00 2016-02-18 21:28:28.875 049 12573.40 8.85 54541.12 88888.00 2016-02-18 21:28:29.000 049 12573.48 8.85 54541.10 88888.00 2016-02-18 21:28:29.125 049 12573.55 8.85 54541.07 88888.00 2016-02-18 21:28:29.250 049 12573.48 8.85 54541.10 88888.00 2016-02-18 21:28:29.375 049 12573.50 8.90 54541.07 88888.00 2016-02-18 21:28:29.500 049 12573.55 8.90 54541.07 88888.00 2016-02-18 21:28:29.625 049 12573.58 8.90 54541.10 88888.00 2016-02-18 21:28:29.750 049 12573.52 8.90 54541.12 88888.00 2016-02-18 21:28:29.875 049 12573.48 8.90 54541.12 88888.00 2016-02-18 21:28:30.000 049 12573.50 8.90 54541.12 88888.00 2016-02-18 21:28:30.125 049 12573.52 8.93 54541.12 88888.00 2016-02-18 21:28:30.250 049 12573.50 8.93 54541.12 88888.00 2016-02-18 21:28:30.375 049 12573.48 8.93 54541.12 88888.00 2016-02-18 21:28:30.500 049 12573.50 8.93 54541.15 88888.00 2016-02-18 21:28:30.625 049 12573.52 8.95 54541.12 88888.00 2016-02-18 21:28:30.750 049 12573.55 8.95 54541.12 88888.00 2016-02-18 21:28:30.875 049 12573.58 8.95 54541.12 88888.00 2016-02-18 21:28:31.000 049 12573.60 8.95 54541.12 88888.00 2016-02-18 21:28:31.125 049 12573.58 8.95 54541.18 88888.00 2016-02-18 21:28:31.250 049 12573.58 8.95 54541.15 88888.00 2016-02-18 21:28:31.375 049 12573.58 9.00 54541.12 88888.00 2016-02-18 21:28:31.500 049 12573.58 8.97 54541.12 88888.00 2016-02-18 21:28:31.625 049 12573.62 9.03 54541.12 88888.00 2016-02-18 21:28:31.750 049 12573.65 9.03 54541.15 88888.00 2016-02-18 21:28:31.875 049 12573.62 9.05 54541.12 88888.00 2016-02-18 21:28:32.000 049 12573.65 9.07 54541.12 88888.00 2016-02-18 21:28:32.125 049 12573.62 9.07 54541.12 88888.00 2016-02-18 21:28:32.250 049 12573.65 9.07 54541.12 88888.00 2016-02-18 21:28:32.375 049 12573.67 9.10 54541.10 88888.00 2016-02-18 21:28:32.500 049 12573.70 9.10 54541.15 88888.00 2016-02-18 21:28:32.625 049 12573.77 9.12 54541.12 88888.00 2016-02-18 21:28:32.750 049 12573.75 9.15 54541.10 88888.00 2016-02-18 21:28:32.875 049 12573.77 9.20 54541.12 88888.00 2016-02-18 21:28:33.000 049 12573.83 9.20 54541.12 88888.00 2016-02-18 21:28:33.125 049 12573.90 9.22 54541.15 88888.00 2016-02-18 21:28:33.250 049 12573.83 9.28 54541.12 88888.00 2016-02-18 21:28:33.375 049 12573.83 9.25 54541.12 88888.00 2016-02-18 21:28:33.500 049 12573.85 9.25 54541.15 88888.00 2016-02-18 21:28:33.625 049 12573.90 9.28 54541.15 88888.00 2016-02-18 21:28:33.750 049 12573.90 9.30 54541.15 88888.00 2016-02-18 21:28:33.875 049 12573.92 9.30 54541.18 88888.00 2016-02-18 21:28:34.000 049 12573.98 9.28 54541.18 88888.00 2016-02-18 21:28:34.125 049 12574.00 9.32 54541.15 88888.00 2016-02-18 21:28:34.250 049 12574.02 9.30 54541.10 88888.00 2016-02-18 21:28:34.375 049 12574.08 9.32 54541.12 88888.00 2016-02-18 21:28:34.500 049 12574.05 9.35 54541.15 88888.00 2016-02-18 21:28:34.625 049 12574.08 9.38 54541.15 88888.00 2016-02-18 21:28:34.750 049 12574.05 9.38 54541.12 88888.00 2016-02-18 21:28:34.875 049 12574.15 9.40 54541.12 88888.00 2016-02-18 21:28:35.000 049 12574.20 9.40 54541.12 88888.00 2016-02-18 21:28:35.125 049 12574.25 9.38 54541.15 88888.00 2016-02-18 21:28:35.250 049 12574.27 9.40 54541.12 88888.00 2016-02-18 21:28:35.375 049 12574.27 9.45 54541.12 88888.00 2016-02-18 21:28:35.500 049 12574.25 9.47 54541.15 88888.00 2016-02-18 21:28:35.625 049 12574.30 9.47 54541.12 88888.00 2016-02-18 21:28:35.750 049 12574.33 9.45 54541.12 88888.00 2016-02-18 21:28:35.875 049 12574.30 9.47 54541.12 88888.00 2016-02-18 21:28:36.000 049 12574.27 9.47 54541.12 88888.00 2016-02-18 21:28:36.125 049 12574.33 9.50 54541.15 88888.00 2016-02-18 21:28:36.250 049 12574.33 9.47 54541.18 88888.00 2016-02-18 21:28:36.375 049 12574.38 9.50 54541.15 88888.00 2016-02-18 21:28:36.500 049 12574.45 9.53 54541.12 88888.00 2016-02-18 21:28:36.625 049 12574.45 9.57 54541.12 88888.00 2016-02-18 21:28:36.750 049 12574.48 9.57 54541.15 88888.00 2016-02-18 21:28:36.875 049 12574.45 9.55 54541.12 88888.00 2016-02-18 21:28:37.000 049 12574.40 9.53 54541.10 88888.00 2016-02-18 21:28:37.125 049 12574.40 9.57 54541.12 88888.00 2016-02-18 21:28:37.250 049 12574.45 9.60 54541.15 88888.00 2016-02-18 21:28:37.375 049 12574.48 9.60 54541.18 88888.00 2016-02-18 21:28:37.500 049 12574.50 9.60 54541.20 88888.00 2016-02-18 21:28:37.625 049 12574.50 9.62 54541.18 88888.00 2016-02-18 21:28:37.750 049 12574.48 9.65 54541.18 88888.00 2016-02-18 21:28:37.875 049 12574.55 9.65 54541.15 88888.00 2016-02-18 21:28:38.000 049 12574.60 9.68 54541.12 88888.00 2016-02-18 21:28:38.125 049 12574.62 9.68 54541.15 88888.00 2016-02-18 21:28:38.250 049 12574.60 9.68 54541.18 88888.00 2016-02-18 21:28:38.375 049 12574.65 9.70 54541.18 88888.00 2016-02-18 21:28:38.500 049 12574.70 9.75 54541.18 88888.00 2016-02-18 21:28:38.625 049 12574.75 9.72 54541.12 88888.00 2016-02-18 21:28:38.750 049 12574.77 9.72 54541.18 88888.00 2016-02-18 21:28:38.875 049 12574.73 9.78 54541.20 88888.00 2016-02-18 21:28:39.000 049 12574.67 9.82 54541.15 88888.00 2016-02-18 21:28:39.125 049 12574.75 9.80 54541.18 88888.00 2016-02-18 21:28:39.250 049 12574.80 9.82 54541.18 88888.00 2016-02-18 21:28:39.375 049 12574.83 9.88 54541.18 88888.00 2016-02-18 21:28:39.500 049 12574.77 9.90 54541.15 88888.00 2016-02-18 21:28:39.625 049 12574.75 9.88 54541.15 88888.00 2016-02-18 21:28:39.750 049 12574.80 9.88 54541.15 88888.00 2016-02-18 21:28:39.875 049 12574.85 9.90 54541.20 88888.00 2016-02-18 21:28:40.000 049 12574.88 9.90 54541.18 88888.00 2016-02-18 21:28:40.125 049 12574.83 9.93 54541.20 88888.00 2016-02-18 21:28:40.250 049 12574.83 9.95 54541.22 88888.00 2016-02-18 21:28:40.375 049 12574.85 9.93 54541.22 88888.00 2016-02-18 21:28:40.500 049 12574.85 9.97 54541.22 88888.00 2016-02-18 21:28:40.625 049 12574.92 10.00 54541.20 88888.00 2016-02-18 21:28:40.750 049 12574.95 10.03 54541.20 88888.00 2016-02-18 21:28:40.875 049 12574.92 10.03 54541.22 88888.00 2016-02-18 21:28:41.000 049 12574.95 10.03 54541.25 88888.00 2016-02-18 21:28:41.125 049 12574.95 10.05 54541.28 88888.00 2016-02-18 21:28:41.250 049 12574.90 10.07 54541.28 88888.00 2016-02-18 21:28:41.375 049 12574.88 10.07 54541.22 88888.00 2016-02-18 21:28:41.500 049 12574.88 10.05 54541.22 88888.00 2016-02-18 21:28:41.625 049 12574.92 10.07 54541.22 88888.00 2016-02-18 21:28:41.750 049 12574.98 10.12 54541.25 88888.00 2016-02-18 21:28:41.875 049 12575.00 10.12 54541.25 88888.00 2016-02-18 21:28:42.000 049 12575.00 10.12 54541.25 88888.00 2016-02-18 21:28:42.125 049 12575.00 10.18 54541.28 88888.00 2016-02-18 21:28:42.250 049 12574.98 10.18 54541.28 88888.00 2016-02-18 21:28:42.375 049 12575.08 10.15 54541.30 88888.00 2016-02-18 21:28:42.500 049 12575.05 10.20 54541.32 88888.00 2016-02-18 21:28:42.625 049 12575.05 10.22 54541.30 88888.00 2016-02-18 21:28:42.750 049 12575.08 10.22 54541.32 88888.00 2016-02-18 21:28:42.875 049 12575.10 10.25 54541.30 88888.00 2016-02-18 21:28:43.000 049 12575.08 10.25 54541.30 88888.00 2016-02-18 21:28:43.125 049 12575.02 10.30 54541.32 88888.00 2016-02-18 21:28:43.250 049 12575.00 10.28 54541.35 88888.00 2016-02-18 21:28:43.375 049 12575.02 10.30 54541.32 88888.00 2016-02-18 21:28:43.500 049 12574.95 10.30 54541.35 88888.00 2016-02-18 21:28:43.625 049 12574.95 10.30 54541.35 88888.00 2016-02-18 21:28:43.750 049 12574.98 10.32 54541.35 88888.00 2016-02-18 21:28:43.875 049 12575.02 10.35 54541.35 88888.00 2016-02-18 21:28:44.000 049 12575.05 10.32 54541.35 88888.00 2016-02-18 21:28:44.125 049 12575.10 10.35 54541.38 88888.00 2016-02-18 21:28:44.250 049 12575.00 10.38 54541.38 88888.00 2016-02-18 21:28:44.375 049 12575.00 10.38 54541.38 88888.00 2016-02-18 21:28:44.500 049 12574.98 10.38 54541.40 88888.00 2016-02-18 21:28:44.625 049 12575.00 10.40 54541.40 88888.00 2016-02-18 21:28:44.750 049 12575.02 10.40 54541.40 88888.00 2016-02-18 21:28:44.875 049 12574.95 10.45 54541.40 88888.00 2016-02-18 21:28:45.000 049 12574.83 10.45 54541.40 88888.00 2016-02-18 21:28:45.125 049 12574.80 10.45 54541.45 88888.00 2016-02-18 21:28:45.250 049 12574.85 10.47 54541.45 88888.00 2016-02-18 21:28:45.375 049 12574.88 10.50 54541.47 88888.00 2016-02-18 21:28:45.500 049 12574.88 10.50 54541.45 88888.00 2016-02-18 21:28:45.625 049 12574.88 10.53 54541.47 88888.00 2016-02-18 21:28:45.750 049 12574.90 10.53 54541.50 88888.00 2016-02-18 21:28:45.875 049 12574.90 10.55 54541.50 88888.00 2016-02-18 21:28:46.000 049 12574.83 10.57 54541.53 88888.00 2016-02-18 21:28:46.125 049 12574.77 10.57 54541.53 88888.00 2016-02-18 21:28:46.250 049 12574.70 10.57 54541.53 88888.00 2016-02-18 21:28:46.375 049 12574.75 10.65 54541.55 88888.00 2016-02-18 21:28:46.500 049 12574.75 10.65 54541.55 88888.00 2016-02-18 21:28:46.625 049 12574.70 10.65 54541.55 88888.00 2016-02-18 21:28:46.750 049 12574.73 10.68 54541.55 88888.00 2016-02-18 21:28:46.875 049 12574.75 10.70 54541.55 88888.00 2016-02-18 21:28:47.000 049 12574.77 10.72 54541.55 88888.00 2016-02-18 21:28:47.125 049 12574.73 10.70 54541.60 88888.00 2016-02-18 21:28:47.250 049 12574.62 10.72 54541.60 88888.00 2016-02-18 21:28:47.375 049 12574.60 10.72 54541.62 88888.00 2016-02-18 21:28:47.500 049 12574.58 10.78 54541.60 88888.00 2016-02-18 21:28:47.625 049 12574.60 10.80 54541.60 88888.00 2016-02-18 21:28:47.750 049 12574.58 10.82 54541.62 88888.00 2016-02-18 21:28:47.875 049 12574.55 10.80 54541.62 88888.00 2016-02-18 21:28:48.000 049 12574.45 10.80 54541.65 88888.00 2016-02-18 21:28:48.125 049 12574.42 10.82 54541.68 88888.00 2016-02-18 21:28:48.250 049 12574.35 10.82 54541.68 88888.00 2016-02-18 21:28:48.375 049 12574.42 10.82 54541.68 88888.00 2016-02-18 21:28:48.500 049 12574.45 10.85 54541.70 88888.00 2016-02-18 21:28:48.625 049 12574.42 10.88 54541.70 88888.00 2016-02-18 21:28:48.750 049 12574.40 10.93 54541.68 88888.00 2016-02-18 21:28:48.875 049 12574.45 10.93 54541.68 88888.00 2016-02-18 21:28:49.000 049 12574.45 10.93 54541.68 88888.00 2016-02-18 21:28:49.125 049 12574.35 10.93 54541.70 88888.00 2016-02-18 21:28:49.250 049 12574.27 10.90 54541.72 88888.00 2016-02-18 21:28:49.375 049 12574.30 10.93 54541.70 88888.00 2016-02-18 21:28:49.500 049 12574.35 10.90 54541.72 88888.00 2016-02-18 21:28:49.625 049 12574.38 10.93 54541.72 88888.00 2016-02-18 21:28:49.750 049 12574.38 10.95 54541.72 88888.00 2016-02-18 21:28:49.875 049 12574.33 10.97 54541.75 88888.00 2016-02-18 21:28:50.000 049 12574.27 10.97 54541.75 88888.00 2016-02-18 21:28:50.125 049 12574.23 10.97 54541.78 88888.00 2016-02-18 21:28:50.250 049 12574.17 10.97 54541.78 88888.00 2016-02-18 21:28:50.375 049 12574.23 11.00 54541.78 88888.00 2016-02-18 21:28:50.500 049 12574.20 11.00 54541.80 88888.00 2016-02-18 21:28:50.625 049 12574.23 11.03 54541.80 88888.00 2016-02-18 21:28:50.750 049 12574.25 11.05 54541.85 88888.00 2016-02-18 21:28:50.875 049 12574.17 11.05 54541.82 88888.00 2016-02-18 21:28:51.000 049 12574.17 11.05 54541.82 88888.00 2016-02-18 21:28:51.125 049 12574.17 11.07 54541.85 88888.00 2016-02-18 21:28:51.250 049 12574.15 11.05 54541.90 88888.00 2016-02-18 21:28:51.375 049 12574.20 11.05 54541.88 88888.00 2016-02-18 21:28:51.500 049 12574.23 11.07 54541.90 88888.00 2016-02-18 21:28:51.625 049 12574.20 11.12 54541.88 88888.00 2016-02-18 21:28:51.750 049 12574.12 11.12 54541.93 88888.00 2016-02-18 21:28:51.875 049 12574.08 11.10 54541.90 88888.00 2016-02-18 21:28:52.000 049 12574.10 11.10 54541.93 88888.00 2016-02-18 21:28:52.125 049 12574.15 11.10 54541.93 88888.00 2016-02-18 21:28:52.250 049 12574.12 11.07 54541.97 88888.00 2016-02-18 21:28:52.375 049 12574.10 11.15 54541.97 88888.00 2016-02-18 21:28:52.500 049 12574.08 11.15 54541.97 88888.00 2016-02-18 21:28:52.625 049 12574.10 11.15 54541.97 88888.00 2016-02-18 21:28:52.750 049 12574.12 11.12 54542.00 88888.00 2016-02-18 21:28:52.875 049 12574.12 11.12 54542.00 88888.00 2016-02-18 21:28:53.000 049 12574.05 11.12 54542.00 88888.00 2016-02-18 21:28:53.125 049 12573.98 11.12 54542.03 88888.00 2016-02-18 21:28:53.250 049 12573.88 11.12 54542.03 88888.00 2016-02-18 21:28:53.375 049 12573.90 11.10 54542.03 88888.00 2016-02-18 21:28:53.500 049 12573.88 11.12 54542.03 88888.00 2016-02-18 21:28:53.625 049 12573.90 11.15 54542.03 88888.00 2016-02-18 21:28:53.750 049 12573.88 11.15 54542.03 88888.00 2016-02-18 21:28:53.875 049 12573.85 11.15 54542.05 88888.00 2016-02-18 21:28:54.000 049 12573.80 11.12 54542.07 88888.00 2016-02-18 21:28:54.125 049 12573.88 11.15 54542.07 88888.00 2016-02-18 21:28:54.250 049 12573.85 11.15 54542.10 88888.00 2016-02-18 21:28:54.375 049 12573.83 11.15 54542.10 88888.00 2016-02-18 21:28:54.500 049 12573.80 11.10 54542.12 88888.00 2016-02-18 21:28:54.625 049 12573.90 11.10 54542.18 88888.00 2016-02-18 21:28:54.750 049 12573.95 11.12 54542.18 88888.00 2016-02-18 21:28:54.875 049 12573.90 11.15 54542.18 88888.00 2016-02-18 21:28:55.000 049 12573.88 11.12 54542.15 88888.00 2016-02-18 21:28:55.125 049 12573.85 11.10 54542.20 88888.00 2016-02-18 21:28:55.250 049 12573.83 11.12 54542.20 88888.00 2016-02-18 21:28:55.375 049 12573.83 11.15 54542.20 88888.00 2016-02-18 21:28:55.500 049 12573.80 11.10 54542.22 88888.00 2016-02-18 21:28:55.625 049 12573.75 11.07 54542.22 88888.00 2016-02-18 21:28:55.750 049 12573.75 11.07 54542.22 88888.00 2016-02-18 21:28:55.875 049 12573.77 11.07 54542.25 88888.00 2016-02-18 21:28:56.000 049 12573.80 11.03 54542.22 88888.00 2016-02-18 21:28:56.125 049 12573.77 11.03 54542.28 88888.00 2016-02-18 21:28:56.250 049 12573.75 11.00 54542.32 88888.00 2016-02-18 21:28:56.375 049 12573.73 10.97 54542.32 88888.00 2016-02-18 21:28:56.500 049 12573.73 11.00 54542.32 88888.00 2016-02-18 21:28:56.625 049 12573.75 11.03 54542.32 88888.00 2016-02-18 21:28:56.750 049 12573.75 11.00 54542.32 88888.00 2016-02-18 21:28:56.875 049 12573.73 10.97 54542.32 88888.00 2016-02-18 21:28:57.000 049 12573.65 10.95 54542.35 88888.00 2016-02-18 21:28:57.125 049 12573.67 10.97 54542.38 88888.00 2016-02-18 21:28:57.250 049 12573.77 10.93 54542.40 88888.00 2016-02-18 21:28:57.375 049 12573.73 10.90 54542.40 88888.00 2016-02-18 21:28:57.500 049 12573.67 10.88 54542.40 88888.00 2016-02-18 21:28:57.625 049 12573.62 10.90 54542.40 88888.00 2016-02-18 21:28:57.750 049 12573.62 10.93 54542.40 88888.00 2016-02-18 21:28:57.875 049 12573.60 10.88 54542.43 88888.00 2016-02-18 21:28:58.000 049 12573.62 10.88 54542.43 88888.00 2016-02-18 21:28:58.125 049 12573.65 10.88 54542.45 88888.00 2016-02-18 21:28:58.250 049 12573.62 10.82 54542.45 88888.00 2016-02-18 21:28:58.375 049 12573.60 10.82 54542.47 88888.00 2016-02-18 21:28:58.500 049 12573.60 10.78 54542.47 88888.00 2016-02-18 21:28:58.625 049 12573.65 10.75 54542.45 88888.00 2016-02-18 21:28:58.750 049 12573.58 10.78 54542.45 88888.00 2016-02-18 21:28:58.875 049 12573.55 10.75 54542.47 88888.00 2016-02-18 21:28:59.000 049 12573.58 10.75 54542.45 88888.00 2016-02-18 21:28:59.125 049 12573.58 10.75 54542.47 88888.00 2016-02-18 21:28:59.250 049 12573.55 10.70 54542.47 88888.00 2016-02-18 21:28:59.375 049 12573.58 10.68 54542.47 88888.00 2016-02-18 21:28:59.500 049 12573.60 10.68 54542.50 88888.00 2016-02-18 21:28:59.625 049 12573.58 10.70 54542.50 88888.00 2016-02-18 21:28:59.750 049 12573.58 10.68 54542.53 88888.00 2016-02-18 21:28:59.875 049 12573.60 10.62 54542.53 88888.00 2016-02-18 21:29:00.000 049 12573.65 10.60 54542.55 88888.00 2016-02-18 21:29:00.125 049 12573.58 10.62 54542.60 88888.00 2016-02-18 21:29:00.250 049 12573.50 10.60 54542.60 88888.00 2016-02-18 21:29:00.375 049 12573.50 10.60 54542.60 88888.00 2016-02-18 21:29:00.500 049 12573.50 10.60 54542.60 88888.00 2016-02-18 21:29:00.625 049 12573.45 10.60 54542.60 88888.00 2016-02-18 21:29:00.750 049 12573.45 10.57 54542.62 88888.00 2016-02-18 21:29:00.875 049 12573.45 10.55 54542.62 88888.00 2016-02-18 21:29:01.000 049 12573.45 10.53 54542.65 88888.00 2016-02-18 21:29:01.125 049 12573.42 10.53 54542.68 88888.00 2016-02-18 21:29:01.250 049 12573.38 10.50 54542.65 88888.00 2016-02-18 21:29:01.375 049 12573.40 10.50 54542.68 88888.00 2016-02-18 21:29:01.500 049 12573.42 10.45 54542.68 88888.00 2016-02-18 21:29:01.625 049 12573.38 10.43 54542.68 88888.00 2016-02-18 21:29:01.750 049 12573.30 10.40 54542.70 88888.00 2016-02-18 21:29:01.875 049 12573.30 10.40 54542.70 88888.00 2016-02-18 21:29:02.000 049 12573.35 10.40 54542.70 88888.00 2016-02-18 21:29:02.125 049 12573.40 10.40 54542.72 88888.00 2016-02-18 21:29:02.250 049 12573.30 10.38 54542.72 88888.00 2016-02-18 21:29:02.375 049 12573.27 10.35 54542.75 88888.00 2016-02-18 21:29:02.500 049 12573.23 10.35 54542.75 88888.00 2016-02-18 21:29:02.625 049 12573.25 10.32 54542.80 88888.00 2016-02-18 21:29:02.750 049 12573.25 10.30 54542.78 88888.00 2016-02-18 21:29:02.875 049 12573.20 10.32 54542.78 88888.00 2016-02-18 21:29:03.000 049 12573.23 10.30 54542.78 88888.00 2016-02-18 21:29:03.125 049 12573.17 10.30 54542.80 88888.00 2016-02-18 21:29:03.250 049 12573.12 10.28 54542.80 88888.00 2016-02-18 21:29:03.375 049 12573.17 10.28 54542.80 88888.00 2016-02-18 21:29:03.500 049 12573.23 10.28 54542.82 88888.00 2016-02-18 21:29:03.625 049 12573.17 10.28 54542.82 88888.00 2016-02-18 21:29:03.750 049 12573.10 10.30 54542.80 88888.00 2016-02-18 21:29:03.875 049 12573.10 10.28 54542.85 88888.00 2016-02-18 21:29:04.000 049 12573.10 10.22 54542.82 88888.00 2016-02-18 21:29:04.125 049 12573.15 10.20 54542.85 88888.00 2016-02-18 21:29:04.250 049 12573.15 10.22 54542.85 88888.00 2016-02-18 21:29:04.375 049 12573.15 10.25 54542.82 88888.00 2016-02-18 21:29:04.500 049 12573.15 10.20 54542.85 88888.00 2016-02-18 21:29:04.625 049 12573.25 10.18 54542.85 88888.00 2016-02-18 21:29:04.750 049 12573.27 10.20 54542.88 88888.00 2016-02-18 21:29:04.875 049 12573.23 10.20 54542.90 88888.00 2016-02-18 21:29:05.000 049 12573.17 10.20 54542.90 88888.00 2016-02-18 21:29:05.125 049 12573.15 10.18 54542.90 88888.00 2016-02-18 21:29:05.250 049 12573.10 10.18 54542.90 88888.00 2016-02-18 21:29:05.375 049 12573.12 10.18 54542.93 88888.00 2016-02-18 21:29:05.500 049 12573.17 10.18 54542.93 88888.00 2016-02-18 21:29:05.625 049 12573.20 10.18 54542.93 88888.00 2016-02-18 21:29:05.750 049 12573.23 10.18 54542.93 88888.00 2016-02-18 21:29:05.875 049 12573.15 10.20 54542.93 88888.00 2016-02-18 21:29:06.000 049 12573.15 10.18 54542.93 88888.00 2016-02-18 21:29:06.125 049 12573.20 10.18 54542.95 88888.00 2016-02-18 21:29:06.250 049 12573.17 10.20 54542.93 88888.00 2016-02-18 21:29:06.375 049 12573.17 10.20 54542.93 88888.00 2016-02-18 21:29:06.500 049 12573.20 10.20 54542.93 88888.00 2016-02-18 21:29:06.625 049 12573.17 10.18 54542.88 88888.00 2016-02-18 21:29:06.750 049 12573.17 10.20 54542.88 88888.00 2016-02-18 21:29:06.875 049 12573.17 10.20 54542.90 88888.00 2016-02-18 21:29:07.000 049 12573.15 10.18 54542.88 88888.00 2016-02-18 21:29:07.125 049 12573.15 10.18 54542.90 88888.00 2016-02-18 21:29:07.250 049 12573.08 10.18 54542.93 88888.00 2016-02-18 21:29:07.375 049 12573.12 10.18 54542.93 88888.00 2016-02-18 21:29:07.500 049 12573.23 10.18 54542.93 88888.00 2016-02-18 21:29:07.625 049 12573.27 10.15 54542.93 88888.00 2016-02-18 21:29:07.750 049 12573.17 10.18 54542.95 88888.00 2016-02-18 21:29:07.875 049 12573.12 10.20 54543.00 88888.00 2016-02-18 21:29:08.000 049 12573.17 10.18 54542.97 88888.00 2016-02-18 21:29:08.125 049 12573.17 10.18 54542.97 88888.00 2016-02-18 21:29:08.250 049 12573.10 10.20 54542.95 88888.00 2016-02-18 21:29:08.375 049 12573.10 10.20 54542.95 88888.00 2016-02-18 21:29:08.500 049 12573.08 10.25 54542.95 88888.00 2016-02-18 21:29:08.625 049 12573.10 10.22 54542.95 88888.00 2016-02-18 21:29:08.750 049 12573.08 10.20 54542.95 88888.00 2016-02-18 21:29:08.875 049 12573.08 10.18 54542.95 88888.00 2016-02-18 21:29:09.000 049 12573.12 10.20 54542.95 88888.00 2016-02-18 21:29:09.125 049 12573.12 10.22 54542.95 88888.00 2016-02-18 21:29:09.250 049 12573.08 10.20 54542.95 88888.00 2016-02-18 21:29:09.375 049 12573.08 10.18 54542.95 88888.00 2016-02-18 21:29:09.500 049 12573.02 10.20 54542.95 88888.00 2016-02-18 21:29:09.625 049 12573.00 10.22 54542.95 88888.00 2016-02-18 21:29:09.750 049 12573.02 10.22 54542.93 88888.00 2016-02-18 21:29:09.875 049 12573.02 10.25 54542.95 88888.00 2016-02-18 21:29:10.000 049 12573.05 10.28 54542.95 88888.00 2016-02-18 21:29:10.125 049 12573.02 10.28 54542.97 88888.00 2016-02-18 21:29:10.250 049 12573.02 10.22 54542.95 88888.00 2016-02-18 21:29:10.375 049 12573.12 10.25 54542.97 88888.00 2016-02-18 21:29:10.500 049 12573.10 10.32 54542.97 88888.00 2016-02-18 21:29:10.625 049 12573.05 10.30 54542.95 88888.00 2016-02-18 21:29:10.750 049 12573.02 10.28 54542.97 88888.00 2016-02-18 21:29:10.875 049 12573.05 10.32 54542.97 88888.00 2016-02-18 21:29:11.000 049 12573.08 10.32 54542.95 88888.00 2016-02-18 21:29:11.125 049 12573.12 10.30 54542.97 88888.00 2016-02-18 21:29:11.250 049 12573.17 10.30 54542.97 88888.00 2016-02-18 21:29:11.375 049 12573.23 10.32 54542.97 88888.00 2016-02-18 21:29:11.500 049 12573.17 10.35 54542.97 88888.00 2016-02-18 21:29:11.625 049 12573.10 10.35 54542.97 88888.00 2016-02-18 21:29:11.750 049 12573.02 10.32 54542.97 88888.00 2016-02-18 21:29:11.875 049 12573.05 10.35 54543.00 88888.00 2016-02-18 21:29:12.000 049 12573.02 10.38 54543.00 88888.00 2016-02-18 21:29:12.125 049 12573.00 10.40 54543.00 88888.00 2016-02-18 21:29:12.250 049 12573.02 10.35 54543.00 88888.00 2016-02-18 21:29:12.375 049 12573.10 10.40 54542.97 88888.00 2016-02-18 21:29:12.500 049 12573.10 10.40 54542.97 88888.00 2016-02-18 21:29:12.625 049 12573.10 10.43 54542.95 88888.00 2016-02-18 21:29:12.750 049 12573.10 10.43 54542.93 88888.00 2016-02-18 21:29:12.875 049 12573.08 10.45 54542.95 88888.00 2016-02-18 21:29:13.000 049 12573.05 10.45 54542.95 88888.00 2016-02-18 21:29:13.125 049 12573.05 10.47 54542.93 88888.00 2016-02-18 21:29:13.250 049 12573.05 10.50 54542.97 88888.00 2016-02-18 21:29:13.375 049 12573.12 10.53 54542.97 88888.00 2016-02-18 21:29:13.500 049 12573.17 10.57 54542.97 88888.00 2016-02-18 21:29:13.625 049 12573.17 10.57 54542.97 88888.00 2016-02-18 21:29:13.750 049 12573.17 10.55 54542.97 88888.00 2016-02-18 21:29:13.875 049 12573.15 10.57 54542.97 88888.00 2016-02-18 21:29:14.000 049 12573.10 10.60 54542.97 88888.00 2016-02-18 21:29:14.125 049 12573.08 10.62 54542.97 88888.00 2016-02-18 21:29:14.250 049 12573.10 10.62 54543.00 88888.00 2016-02-18 21:29:14.375 049 12573.12 10.62 54543.00 88888.00 2016-02-18 21:29:14.500 049 12573.08 10.60 54543.00 88888.00 2016-02-18 21:29:14.625 049 12573.05 10.62 54542.97 88888.00 2016-02-18 21:29:14.750 049 12573.05 10.68 54543.00 88888.00 2016-02-18 21:29:14.875 049 12573.02 10.70 54543.00 88888.00 2016-02-18 21:29:15.000 049 12573.05 10.70 54543.00 88888.00 2016-02-18 21:29:15.125 049 12573.08 10.70 54542.97 88888.00 2016-02-18 21:29:15.250 049 12573.08 10.72 54542.97 88888.00 2016-02-18 21:29:15.375 049 12573.15 10.78 54542.97 88888.00 2016-02-18 21:29:15.500 049 12573.15 10.78 54542.95 88888.00 2016-02-18 21:29:15.625 049 12573.17 10.78 54542.97 88888.00 2016-02-18 21:29:15.750 049 12573.17 10.80 54542.97 88888.00 2016-02-18 21:29:15.875 049 12573.15 10.82 54542.97 88888.00 2016-02-18 21:29:16.000 049 12573.15 10.82 54543.00 88888.00 2016-02-18 21:29:16.125 049 12573.15 10.88 54543.03 88888.00 2016-02-18 21:29:16.250 049 12573.15 10.88 54543.00 88888.00 2016-02-18 21:29:16.375 049 12573.12 10.90 54543.00 88888.00 2016-02-18 21:29:16.500 049 12573.12 10.90 54543.00 88888.00 2016-02-18 21:29:16.625 049 12573.15 10.95 54543.03 88888.00 2016-02-18 21:29:16.750 049 12573.10 11.03 54543.03 88888.00 2016-02-18 21:29:16.875 049 12573.15 11.05 54543.05 88888.00 2016-02-18 21:29:17.000 049 12573.23 11.07 54543.05 88888.00 2016-02-18 21:29:17.125 049 12573.23 11.07 54543.03 88888.00 2016-02-18 21:29:17.250 049 12573.20 11.07 54543.00 88888.00 2016-02-18 21:29:17.375 049 12573.23 11.10 54543.03 88888.00 2016-02-18 21:29:17.500 049 12573.15 11.12 54543.05 88888.00 2016-02-18 21:29:17.625 049 12573.10 11.15 54543.05 88888.00 2016-02-18 21:29:17.750 049 12573.10 11.15 54543.05 88888.00 2016-02-18 21:29:17.875 049 12573.12 11.20 54543.03 88888.00 2016-02-18 21:29:18.000 049 12573.20 11.20 54543.00 88888.00 2016-02-18 21:29:18.125 049 12573.25 11.22 54543.00 88888.00 2016-02-18 21:29:18.250 049 12573.17 11.22 54543.03 88888.00 2016-02-18 21:29:18.375 049 12573.23 11.25 54543.05 88888.00 2016-02-18 21:29:18.500 049 12573.23 11.28 54543.03 88888.00 2016-02-18 21:29:18.625 049 12573.23 11.30 54543.03 88888.00 2016-02-18 21:29:18.750 049 12573.17 11.32 54543.00 88888.00 2016-02-18 21:29:18.875 049 12573.20 11.32 54543.00 88888.00 2016-02-18 21:29:19.000 049 12573.20 11.35 54543.00 88888.00 2016-02-18 21:29:19.125 049 12573.23 11.38 54543.03 88888.00 2016-02-18 21:29:19.250 049 12573.20 11.35 54543.03 88888.00 2016-02-18 21:29:19.375 049 12573.20 11.35 54543.00 88888.00 2016-02-18 21:29:19.500 049 12573.20 11.38 54543.00 88888.00 2016-02-18 21:29:19.625 049 12573.25 11.40 54543.03 88888.00 2016-02-18 21:29:19.750 049 12573.25 11.45 54543.03 88888.00 2016-02-18 21:29:19.875 049 12573.25 11.47 54543.03 88888.00 2016-02-18 21:29:20.000 049 12573.27 11.53 54543.03 88888.00 2016-02-18 21:29:20.125 049 12573.33 11.53 54543.05 88888.00 2016-02-18 21:29:20.250 049 12573.30 11.50 54543.00 88888.00 2016-02-18 21:29:20.375 049 12573.33 11.53 54543.00 88888.00 2016-02-18 21:29:20.500 049 12573.35 11.55 54543.03 88888.00 2016-02-18 21:29:20.625 049 12573.38 11.57 54543.05 88888.00 2016-02-18 21:29:20.750 049 12573.40 11.57 54543.05 88888.00 2016-02-18 21:29:20.875 049 12573.38 11.57 54543.05 88888.00 2016-02-18 21:29:21.000 049 12573.35 11.57 54543.05 88888.00 2016-02-18 21:29:21.125 049 12573.33 11.57 54543.05 88888.00 2016-02-18 21:29:21.250 049 12573.30 11.60 54543.05 88888.00 2016-02-18 21:29:21.375 049 12573.38 11.62 54543.03 88888.00 2016-02-18 21:29:21.500 049 12573.38 11.65 54543.03 88888.00 2016-02-18 21:29:21.625 049 12573.30 11.65 54543.03 88888.00 2016-02-18 21:29:21.750 049 12573.33 11.65 54543.03 88888.00 2016-02-18 21:29:21.875 049 12573.38 11.68 54543.05 88888.00 2016-02-18 21:29:22.000 049 12573.38 11.70 54543.03 88888.00 2016-02-18 21:29:22.125 049 12573.38 11.70 54543.03 88888.00 2016-02-18 21:29:22.250 049 12573.33 11.68 54543.05 88888.00 2016-02-18 21:29:22.375 049 12573.35 11.72 54543.05 88888.00 2016-02-18 21:29:22.500 049 12573.35 11.75 54543.07 88888.00 2016-02-18 21:29:22.625 049 12573.33 11.75 54543.05 88888.00 2016-02-18 21:29:22.750 049 12573.42 11.75 54543.03 88888.00 2016-02-18 21:29:22.875 049 12573.45 11.78 54543.00 88888.00 2016-02-18 21:29:23.000 049 12573.42 11.82 54543.03 88888.00 2016-02-18 21:29:23.125 049 12573.42 11.82 54543.03 88888.00 2016-02-18 21:29:23.250 049 12573.42 11.82 54543.03 88888.00 2016-02-18 21:29:23.375 049 12573.50 11.82 54543.05 88888.00 2016-02-18 21:29:23.500 049 12573.52 11.85 54543.03 88888.00 2016-02-18 21:29:23.625 049 12573.52 11.85 54543.03 88888.00 2016-02-18 21:29:23.750 049 12573.50 11.82 54543.05 88888.00 2016-02-18 21:29:23.875 049 12573.55 11.85 54543.05 88888.00 2016-02-18 21:29:24.000 049 12573.58 11.82 54543.03 88888.00 2016-02-18 21:29:24.125 049 12573.60 11.82 54543.03 88888.00 2016-02-18 21:29:24.250 049 12573.52 11.82 54543.05 88888.00 2016-02-18 21:29:24.375 049 12573.50 11.85 54543.05 88888.00 2016-02-18 21:29:24.500 049 12573.55 11.85 54543.07 88888.00 2016-02-18 21:29:24.625 049 12573.58 11.88 54543.03 88888.00 2016-02-18 21:29:24.750 049 12573.60 11.88 54543.00 88888.00 2016-02-18 21:29:24.875 049 12573.62 11.90 54543.03 88888.00 2016-02-18 21:29:25.000 049 12573.65 11.90 54543.03 88888.00 2016-02-18 21:29:25.125 049 12573.65 11.93 54543.03 88888.00 2016-02-18 21:29:25.250 049 12573.60 11.90 54543.05 88888.00 2016-02-18 21:29:25.375 049 12573.58 11.90 54543.03 88888.00 2016-02-18 21:29:25.500 049 12573.50 11.95 54543.03 88888.00 2016-02-18 21:29:25.625 049 12573.50 11.93 54543.05 88888.00 2016-02-18 21:29:25.750 049 12573.58 11.93 54543.03 88888.00 2016-02-18 21:29:25.875 049 12573.62 11.93 54543.03 88888.00 2016-02-18 21:29:26.000 049 12573.67 11.93 54543.03 88888.00 2016-02-18 21:29:26.125 049 12573.65 11.93 54543.03 88888.00 2016-02-18 21:29:26.250 049 12573.62 11.90 54543.03 88888.00 2016-02-18 21:29:26.375 049 12573.62 11.93 54543.05 88888.00 2016-02-18 21:29:26.500 049 12573.60 11.95 54543.05 88888.00 2016-02-18 21:29:26.625 049 12573.55 11.95 54543.05 88888.00 2016-02-18 21:29:26.750 049 12573.55 11.95 54543.05 88888.00 2016-02-18 21:29:26.875 049 12573.58 11.97 54543.03 88888.00 2016-02-18 21:29:27.000 049 12573.62 11.95 54543.03 88888.00 2016-02-18 21:29:27.125 049 12573.65 11.93 54543.05 88888.00 2016-02-18 21:29:27.250 049 12573.62 11.90 54543.07 88888.00 2016-02-18 21:29:27.375 049 12573.60 11.95 54543.07 88888.00 2016-02-18 21:29:27.500 049 12573.65 11.95 54543.05 88888.00 2016-02-18 21:29:27.625 049 12573.65 11.95 54543.05 88888.00 2016-02-18 21:29:27.750 049 12573.65 11.97 54543.05 88888.00 2016-02-18 21:29:27.875 049 12573.70 11.97 54543.03 88888.00 2016-02-18 21:29:28.000 049 12573.67 11.97 54543.03 88888.00 2016-02-18 21:29:28.125 049 12573.62 11.97 54543.00 88888.00 2016-02-18 21:29:28.250 049 12573.55 11.95 54543.00 88888.00 2016-02-18 21:29:28.375 049 12573.58 12.00 54543.00 88888.00 2016-02-18 21:29:28.500 049 12573.58 12.03 54543.05 88888.00 2016-02-18 21:29:28.625 049 12573.60 12.03 54543.05 88888.00 2016-02-18 21:29:28.750 049 12573.67 12.00 54543.03 88888.00 2016-02-18 21:29:28.875 049 12573.62 11.97 54543.03 88888.00 2016-02-18 21:29:29.000 049 12573.65 11.97 54543.03 88888.00 2016-02-18 21:29:29.125 049 12573.70 12.00 54543.03 88888.00 2016-02-18 21:29:29.250 049 12573.73 11.97 54543.03 88888.00 2016-02-18 21:29:29.375 049 12573.77 12.00 54543.00 88888.00 2016-02-18 21:29:29.500 049 12573.77 12.00 54543.00 88888.00 2016-02-18 21:29:29.625 049 12573.73 11.97 54543.00 88888.00 2016-02-18 21:29:29.750 049 12573.70 11.97 54543.00 88888.00 2016-02-18 21:29:29.875 049 12573.73 11.97 54543.05 88888.00 2016-02-18 21:29:30.000 049 12573.75 12.00 54543.05 88888.00 2016-02-18 21:29:30.125 049 12573.73 12.03 54543.05 88888.00 2016-02-18 21:29:30.250 049 12573.65 12.00 54543.05 88888.00 2016-02-18 21:29:30.375 049 12573.65 12.00 54543.03 88888.00 2016-02-18 21:29:30.500 049 12573.70 12.03 54543.03 88888.00 2016-02-18 21:29:30.625 049 12573.70 12.05 54543.05 88888.00 2016-02-18 21:29:30.750 049 12573.67 12.03 54543.03 88888.00 2016-02-18 21:29:30.875 049 12573.67 12.03 54543.05 88888.00 2016-02-18 21:29:31.000 049 12573.65 12.03 54543.03 88888.00 2016-02-18 21:29:31.125 049 12573.70 12.03 54542.97 88888.00 2016-02-18 21:29:31.250 049 12573.70 12.00 54543.00 88888.00 2016-02-18 21:29:31.375 049 12573.75 12.03 54543.03 88888.00 2016-02-18 21:29:31.500 049 12573.70 12.03 54543.03 88888.00 2016-02-18 21:29:31.625 049 12573.67 12.07 54543.03 88888.00 2016-02-18 21:29:31.750 049 12573.73 12.07 54543.05 88888.00 2016-02-18 21:29:31.875 049 12573.77 12.05 54543.05 88888.00 2016-02-18 21:29:32.000 049 12573.83 12.05 54543.03 88888.00 2016-02-18 21:29:32.125 049 12573.80 12.07 54543.03 88888.00 2016-02-18 21:29:32.250 049 12573.77 12.05 54543.03 88888.00 2016-02-18 21:29:32.375 049 12573.80 12.07 54543.00 88888.00 2016-02-18 21:29:32.500 049 12573.85 12.07 54542.97 88888.00 2016-02-18 21:29:32.625 049 12573.88 12.07 54542.95 88888.00 2016-02-18 21:29:32.750 049 12573.88 12.07 54542.97 88888.00 2016-02-18 21:29:32.875 049 12573.85 12.07 54543.00 88888.00 2016-02-18 21:29:33.000 049 12573.80 12.07 54542.97 88888.00 2016-02-18 21:29:33.125 049 12573.83 12.10 54542.95 88888.00 2016-02-18 21:29:33.250 049 12573.83 12.10 54542.97 88888.00 2016-02-18 21:29:33.375 049 12573.85 12.10 54542.97 88888.00 2016-02-18 21:29:33.500 049 12573.88 12.07 54542.95 88888.00 2016-02-18 21:29:33.625 049 12573.90 12.07 54542.93 88888.00 2016-02-18 21:29:33.750 049 12573.88 12.10 54542.95 88888.00 2016-02-18 21:29:33.875 049 12573.85 12.12 54542.93 88888.00 2016-02-18 21:29:34.000 049 12573.88 12.15 54542.95 88888.00 2016-02-18 21:29:34.125 049 12573.90 12.12 54542.95 88888.00 2016-02-18 21:29:34.250 049 12573.90 12.10 54542.93 88888.00 2016-02-18 21:29:34.375 049 12574.00 12.12 54542.93 88888.00 2016-02-18 21:29:34.500 049 12574.10 12.15 54542.90 88888.00 2016-02-18 21:29:34.625 049 12574.10 12.12 54542.88 88888.00 2016-02-18 21:29:34.750 049 12574.08 12.12 54542.88 88888.00 2016-02-18 21:29:34.875 049 12574.05 12.15 54542.90 88888.00 2016-02-18 21:29:35.000 049 12574.08 12.18 54542.90 88888.00 2016-02-18 21:29:35.125 049 12574.10 12.18 54542.93 88888.00 2016-02-18 21:29:35.250 049 12574.08 12.18 54542.93 88888.00 2016-02-18 21:29:35.375 049 12574.10 12.18 54542.90 88888.00 2016-02-18 21:29:35.500 049 12574.12 12.18 54542.90 88888.00 2016-02-18 21:29:35.625 049 12574.17 12.15 54542.90 88888.00 2016-02-18 21:29:35.750 049 12574.23 12.12 54542.88 88888.00 2016-02-18 21:29:35.875 049 12574.25 12.12 54542.90 88888.00 2016-02-18 21:29:36.000 049 12574.25 12.15 54542.90 88888.00 2016-02-18 21:29:36.125 049 12574.20 12.15 54542.93 88888.00 2016-02-18 21:29:36.250 049 12574.23 12.20 54542.88 88888.00 2016-02-18 21:29:36.375 049 12574.35 12.20 54542.85 88888.00 2016-02-18 21:29:36.500 049 12574.38 12.15 54542.88 88888.00 2016-02-18 21:29:36.625 049 12574.42 12.15 54542.88 88888.00 2016-02-18 21:29:36.750 049 12574.45 12.12 54542.85 88888.00 2016-02-18 21:29:36.875 049 12574.45 12.18 54542.85 88888.00 2016-02-18 21:29:37.000 049 12574.42 12.18 54542.85 88888.00 2016-02-18 21:29:37.125 049 12574.45 12.15 54542.88 88888.00 2016-02-18 21:29:37.250 049 12574.48 12.18 54542.88 88888.00 2016-02-18 21:29:37.375 049 12574.60 12.20 54542.88 88888.00 2016-02-18 21:29:37.500 049 12574.65 12.15 54542.82 88888.00 2016-02-18 21:29:37.625 049 12574.65 12.12 54542.82 88888.00 2016-02-18 21:29:37.750 049 12574.70 12.18 54542.82 88888.00 2016-02-18 21:29:37.875 049 12574.70 12.20 54542.82 88888.00 2016-02-18 21:29:38.000 049 12574.75 12.18 54542.82 88888.00 2016-02-18 21:29:38.125 049 12574.83 12.18 54542.82 88888.00 2016-02-18 21:29:38.250 049 12574.80 12.18 54542.80 88888.00 2016-02-18 21:29:38.375 049 12574.77 12.18 54542.80 88888.00 2016-02-18 21:29:38.500 049 12574.80 12.18 54542.80 88888.00 2016-02-18 21:29:38.625 049 12574.88 12.18 54542.82 88888.00 2016-02-18 21:29:38.750 049 12574.90 12.18 54542.82 88888.00 2016-02-18 21:29:38.875 049 12574.95 12.15 54542.82 88888.00 2016-02-18 21:29:39.000 049 12574.92 12.15 54542.80 88888.00 2016-02-18 21:29:39.125 049 12574.95 12.12 54542.80 88888.00 2016-02-18 21:29:39.250 049 12574.98 12.15 54542.80 88888.00 2016-02-18 21:29:39.375 049 12575.00 12.18 54542.82 88888.00 2016-02-18 21:29:39.500 049 12575.02 12.15 54542.82 88888.00 2016-02-18 21:29:39.625 049 12575.08 12.18 54542.82 88888.00 2016-02-18 21:29:39.750 049 12575.10 12.15 54542.80 88888.00 2016-02-18 21:29:39.875 049 12575.12 12.18 54542.80 88888.00 2016-02-18 21:29:40.000 049 12575.17 12.18 54542.78 88888.00 2016-02-18 21:29:40.125 049 12575.25 12.18 54542.80 88888.00 2016-02-18 21:29:40.250 049 12575.25 12.18 54542.80 88888.00 2016-02-18 21:29:40.375 049 12575.23 12.15 54542.82 88888.00 2016-02-18 21:29:40.500 049 12575.25 12.12 54542.80 88888.00 2016-02-18 21:29:40.625 049 12575.33 12.15 54542.80 88888.00 2016-02-18 21:29:40.750 049 12575.35 12.15 54542.78 88888.00 2016-02-18 21:29:40.875 049 12575.35 12.18 54542.78 88888.00 2016-02-18 21:29:41.000 049 12575.33 12.15 54542.75 88888.00 2016-02-18 21:29:41.125 049 12575.38 12.12 54542.80 88888.00 2016-02-18 21:29:41.250 049 12575.40 12.12 54542.75 88888.00 2016-02-18 21:29:41.375 049 12575.40 12.05 54542.78 88888.00 2016-02-18 21:29:41.500 049 12575.48 12.07 54542.78 88888.00 2016-02-18 21:29:41.625 049 12575.55 12.07 54542.78 88888.00 2016-02-18 21:29:41.750 049 12575.52 12.07 54542.80 88888.00 2016-02-18 21:29:41.875 049 12575.48 12.12 54542.80 88888.00 2016-02-18 21:29:42.000 049 12575.50 12.10 54542.78 88888.00 2016-02-18 21:29:42.125 049 12575.55 12.10 54542.80 88888.00 2016-02-18 21:29:42.250 049 12575.60 12.07 54542.78 88888.00 2016-02-18 21:29:42.375 049 12575.62 12.05 54542.75 88888.00 2016-02-18 21:29:42.500 049 12575.62 12.05 54542.75 88888.00 2016-02-18 21:29:42.625 049 12575.70 12.05 54542.78 88888.00 2016-02-18 21:29:42.750 049 12575.73 12.07 54542.78 88888.00 2016-02-18 21:29:42.875 049 12575.67 12.10 54542.75 88888.00 2016-02-18 21:29:43.000 049 12575.73 12.07 54542.75 88888.00 2016-02-18 21:29:43.125 049 12575.85 12.05 54542.75 88888.00 2016-02-18 21:29:43.250 049 12575.83 12.03 54542.78 88888.00 2016-02-18 21:29:43.375 049 12575.83 12.05 54542.75 88888.00 2016-02-18 21:29:43.500 049 12575.83 12.07 54542.78 88888.00 2016-02-18 21:29:43.625 049 12575.95 12.07 54542.78 88888.00 2016-02-18 21:29:43.750 049 12575.98 12.10 54542.75 88888.00 2016-02-18 21:29:43.875 049 12575.98 12.07 54542.78 88888.00 2016-02-18 21:29:44.000 049 12575.98 12.10 54542.78 88888.00 2016-02-18 21:29:44.125 049 12575.98 12.10 54542.80 88888.00 2016-02-18 21:29:44.250 049 12575.98 12.07 54542.80 88888.00 2016-02-18 21:29:44.375 049 12576.05 12.10 54542.80 88888.00 2016-02-18 21:29:44.500 049 12576.08 12.07 54542.80 88888.00 2016-02-18 21:29:44.625 049 12576.08 12.07 54542.80 88888.00 2016-02-18 21:29:44.750 049 12576.02 12.05 54542.80 88888.00 2016-02-18 21:29:44.875 049 12576.02 12.10 54542.85 88888.00 2016-02-18 21:29:45.000 049 12576.08 12.07 54542.82 88888.00 2016-02-18 21:29:45.125 049 12576.12 12.07 54542.78 88888.00 2016-02-18 21:29:45.250 049 12576.10 12.05 54542.80 88888.00 2016-02-18 21:29:45.375 049 12576.12 12.05 54542.80 88888.00 2016-02-18 21:29:45.500 049 12576.15 12.07 54542.80 88888.00 2016-02-18 21:29:45.625 049 12576.20 12.07 54542.80 88888.00 2016-02-18 21:29:45.750 049 12576.20 12.05 54542.80 88888.00 2016-02-18 21:29:45.875 049 12576.17 12.03 54542.82 88888.00 2016-02-18 21:29:46.000 049 12576.23 12.03 54542.82 88888.00 2016-02-18 21:29:46.125 049 12576.30 12.07 54542.80 88888.00 2016-02-18 21:29:46.250 049 12576.27 12.05 54542.82 88888.00 2016-02-18 21:29:46.375 049 12576.25 12.05 54542.82 88888.00 2016-02-18 21:29:46.500 049 12576.27 12.00 54542.82 88888.00 2016-02-18 21:29:46.625 049 12576.30 12.00 54542.80 88888.00 2016-02-18 21:29:46.750 049 12576.38 12.00 54542.78 88888.00 2016-02-18 21:29:46.875 049 12576.40 12.03 54542.80 88888.00 2016-02-18 21:29:47.000 049 12576.42 12.05 54542.80 88888.00 2016-02-18 21:29:47.125 049 12576.45 12.05 54542.80 88888.00 2016-02-18 21:29:47.250 049 12576.42 12.05 54542.82 88888.00 2016-02-18 21:29:47.375 049 12576.40 12.03 54542.82 88888.00 2016-02-18 21:29:47.500 049 12576.40 12.00 54542.85 88888.00 2016-02-18 21:29:47.625 049 12576.48 12.03 54542.82 88888.00 2016-02-18 21:29:47.750 049 12576.52 12.05 54542.82 88888.00 2016-02-18 21:29:47.875 049 12576.55 12.05 54542.82 88888.00 2016-02-18 21:29:48.000 049 12576.55 12.05 54542.82 88888.00 2016-02-18 21:29:48.125 049 12576.52 12.05 54542.82 88888.00 2016-02-18 21:29:48.250 049 12576.48 12.03 54542.82 88888.00 2016-02-18 21:29:48.375 049 12576.48 12.05 54542.82 88888.00 2016-02-18 21:29:48.500 049 12576.55 12.05 54542.85 88888.00 2016-02-18 21:29:48.625 049 12576.60 12.07 54542.85 88888.00 2016-02-18 21:29:48.750 049 12576.67 12.05 54542.88 88888.00 2016-02-18 21:29:48.875 049 12576.67 12.07 54542.88 88888.00 2016-02-18 21:29:49.000 049 12576.58 12.05 54542.85 88888.00 2016-02-18 21:29:49.125 049 12576.60 12.05 54542.85 88888.00 2016-02-18 21:29:49.250 049 12576.65 12.05 54542.88 88888.00 2016-02-18 21:29:49.375 049 12576.65 12.05 54542.88 88888.00 2016-02-18 21:29:49.500 049 12576.58 12.07 54542.88 88888.00 2016-02-18 21:29:49.625 049 12576.65 12.10 54542.88 88888.00 2016-02-18 21:29:49.750 049 12576.70 12.07 54542.88 88888.00 2016-02-18 21:29:49.875 049 12576.67 12.07 54542.90 88888.00 2016-02-18 21:29:50.000 049 12576.60 12.12 54542.93 88888.00 2016-02-18 21:29:50.125 049 12576.60 12.10 54542.90 88888.00 2016-02-18 21:29:50.250 049 12576.60 12.07 54542.90 88888.00 2016-02-18 21:29:50.375 049 12576.67 12.10 54542.88 88888.00 2016-02-18 21:29:50.500 049 12576.67 12.10 54542.90 88888.00 2016-02-18 21:29:50.625 049 12576.67 12.10 54542.93 88888.00 2016-02-18 21:29:50.750 049 12576.65 12.12 54542.93 88888.00 2016-02-18 21:29:50.875 049 12576.65 12.12 54542.90 88888.00 2016-02-18 21:29:51.000 049 12576.67 12.12 54542.93 88888.00 2016-02-18 21:29:51.125 049 12576.73 12.10 54542.95 88888.00 2016-02-18 21:29:51.250 049 12576.70 12.12 54542.95 88888.00 2016-02-18 21:29:51.375 049 12576.75 12.15 54542.95 88888.00 2016-02-18 21:29:51.500 049 12576.80 12.18 54542.95 88888.00 2016-02-18 21:29:51.625 049 12576.75 12.20 54542.97 88888.00 2016-02-18 21:29:51.750 049 12576.73 12.20 54542.97 88888.00 2016-02-18 21:29:51.875 049 12576.77 12.25 54542.97 88888.00 2016-02-18 21:29:52.000 049 12576.80 12.25 54542.95 88888.00 2016-02-18 21:29:52.125 049 12576.80 12.25 54542.95 88888.00 2016-02-18 21:29:52.250 049 12576.75 12.25 54542.97 88888.00 2016-02-18 21:29:52.375 049 12576.77 12.28 54542.97 88888.00 2016-02-18 21:29:52.500 049 12576.75 12.28 54543.00 88888.00 2016-02-18 21:29:52.625 049 12576.77 12.28 54543.00 88888.00 2016-02-18 21:29:52.750 049 12576.77 12.30 54543.03 88888.00 2016-02-18 21:29:52.875 049 12576.80 12.28 54543.00 88888.00 2016-02-18 21:29:53.000 049 12576.85 12.28 54543.00 88888.00 2016-02-18 21:29:53.125 049 12576.88 12.28 54543.00 88888.00 2016-02-18 21:29:53.250 049 12576.85 12.28 54543.05 88888.00 2016-02-18 21:29:53.375 049 12576.88 12.28 54543.05 88888.00 2016-02-18 21:29:53.500 049 12576.85 12.25 54543.05 88888.00 2016-02-18 21:29:53.625 049 12576.90 12.25 54543.05 88888.00 2016-02-18 21:29:53.750 049 12576.90 12.30 54543.05 88888.00 2016-02-18 21:29:53.875 049 12576.98 12.32 54543.07 88888.00 2016-02-18 21:29:54.000 049 12577.02 12.32 54543.07 88888.00 2016-02-18 21:29:54.125 049 12576.98 12.32 54543.07 88888.00 2016-02-18 21:29:54.250 049 12576.92 12.32 54543.07 88888.00 2016-02-18 21:29:54.375 049 12576.92 12.30 54543.07 88888.00 2016-02-18 21:29:54.500 049 12576.95 12.32 54543.07 88888.00 2016-02-18 21:29:54.625 049 12576.98 12.32 54543.07 88888.00 2016-02-18 21:29:54.750 049 12576.95 12.30 54543.07 88888.00 2016-02-18 21:29:54.875 049 12576.95 12.30 54543.07 88888.00 2016-02-18 21:29:55.000 049 12577.00 12.32 54543.07 88888.00 2016-02-18 21:29:55.125 049 12577.02 12.32 54543.07 88888.00 2016-02-18 21:29:55.250 049 12577.02 12.32 54543.07 88888.00 2016-02-18 21:29:55.375 049 12577.05 12.32 54543.07 88888.00 2016-02-18 21:29:55.500 049 12576.98 12.32 54543.10 88888.00 2016-02-18 21:29:55.625 049 12576.92 12.35 54543.10 88888.00 2016-02-18 21:29:55.750 049 12576.98 12.32 54543.10 88888.00 2016-02-18 21:29:55.875 049 12577.02 12.35 54543.07 88888.00 2016-02-18 21:29:56.000 049 12577.02 12.32 54543.10 88888.00 2016-02-18 21:29:56.125 049 12577.02 12.32 54543.12 88888.00 2016-02-18 21:29:56.250 049 12576.98 12.32 54543.12 88888.00 2016-02-18 21:29:56.375 049 12576.95 12.35 54543.10 88888.00 2016-02-18 21:29:56.500 049 12576.90 12.35 54543.10 88888.00 2016-02-18 21:29:56.625 049 12576.85 12.38 54543.12 88888.00 2016-02-18 21:29:56.750 049 12576.83 12.35 54543.15 88888.00 2016-02-18 21:29:56.875 049 12576.95 12.32 54543.12 88888.00 2016-02-18 21:29:57.000 049 12577.00 12.32 54543.12 88888.00 2016-02-18 21:29:57.125 049 12577.02 12.30 54543.18 88888.00 2016-02-18 21:29:57.250 049 12577.05 12.32 54543.18 88888.00 2016-02-18 21:29:57.375 049 12577.05 12.35 54543.15 88888.00 2016-02-18 21:29:57.500 049 12577.00 12.38 54543.15 88888.00 2016-02-18 21:29:57.625 049 12576.95 12.32 54543.15 88888.00 2016-02-18 21:29:57.750 049 12577.00 12.30 54543.18 88888.00 2016-02-18 21:29:57.875 049 12577.02 12.30 54543.20 88888.00 2016-02-18 21:29:58.000 049 12577.00 12.30 54543.20 88888.00 2016-02-18 21:29:58.125 049 12577.00 12.30 54543.22 88888.00 2016-02-18 21:29:58.250 049 12576.95 12.30 54543.20 88888.00 2016-02-18 21:29:58.375 049 12577.00 12.28 54543.20 88888.00 2016-02-18 21:29:58.500 049 12577.00 12.28 54543.20 88888.00 2016-02-18 21:29:58.625 049 12577.00 12.28 54543.20 88888.00 2016-02-18 21:29:58.750 049 12576.98 12.28 54543.22 88888.00 2016-02-18 21:29:58.875 049 12577.00 12.25 54543.22 88888.00 2016-02-18 21:29:59.000 049 12577.05 12.22 54543.22 88888.00 2016-02-18 21:29:59.125 049 12577.08 12.22 54543.22 88888.00 2016-02-18 21:29:59.250 049 12577.02 12.22 54543.25 88888.00 2016-02-18 21:29:59.375 049 12577.00 12.25 54543.25 88888.00 2016-02-18 21:29:59.500 049 12577.02 12.25 54543.25 88888.00 2016-02-18 21:29:59.625 049 12577.00 12.25 54543.28 88888.00 2016-02-18 21:29:59.750 049 12576.98 12.25 54543.28 88888.00 2016-02-18 21:29:59.875 049 12576.98 12.20 54543.32 88888.00 2016-02-18 21:30:00.000 049 12576.95 12.18 54543.30 88888.00 2016-02-18 21:30:00.125 049 12576.95 12.18 54543.32 88888.00 2016-02-18 21:30:00.250 049 12576.90 12.18 54543.35 88888.00 2016-02-18 21:30:00.375 049 12576.85 12.18 54543.38 88888.00 2016-02-18 21:30:00.500 049 12576.88 12.20 54543.35 88888.00 2016-02-18 21:30:00.625 049 12576.95 12.18 54543.35 88888.00 2016-02-18 21:30:00.750 049 12576.90 12.12 54543.38 88888.00 2016-02-18 21:30:00.875 049 12576.92 12.15 54543.40 88888.00 2016-02-18 21:30:01.000 049 12576.95 12.10 54543.40 88888.00 2016-02-18 21:30:01.125 049 12576.98 12.10 54543.40 88888.00 2016-02-18 21:30:01.250 049 12576.90 12.12 54543.40 88888.00 2016-02-18 21:30:01.375 049 12576.90 12.10 54543.43 88888.00 2016-02-18 21:30:01.500 049 12576.92 12.07 54543.40 88888.00 2016-02-18 21:30:01.625 049 12576.95 12.03 54543.45 88888.00 2016-02-18 21:30:01.750 049 12576.92 12.05 54543.45 88888.00 2016-02-18 21:30:01.875 049 12576.90 12.00 54543.47 88888.00 2016-02-18 21:30:02.000 049 12576.90 12.00 54543.47 88888.00 2016-02-18 21:30:02.125 049 12576.92 11.97 54543.47 88888.00 2016-02-18 21:30:02.250 049 12576.85 11.95 54543.50 88888.00 2016-02-18 21:30:02.375 049 12576.90 11.97 54543.53 88888.00 2016-02-18 21:30:02.500 049 12576.90 11.97 54543.50 88888.00 2016-02-18 21:30:02.625 049 12576.88 11.97 54543.53 88888.00 2016-02-18 21:30:02.750 049 12576.88 11.95 54543.53 88888.00 2016-02-18 21:30:02.875 049 12576.88 11.93 54543.55 88888.00 2016-02-18 21:30:03.000 049 12576.88 11.93 54543.55 88888.00 2016-02-18 21:30:03.125 049 12576.88 11.90 54543.55 88888.00 2016-02-18 21:30:03.250 049 12576.85 11.90 54543.57 88888.00 2016-02-18 21:30:03.375 049 12576.88 11.93 54543.57 88888.00 2016-02-18 21:30:03.500 049 12576.90 11.90 54543.57 88888.00 2016-02-18 21:30:03.625 049 12576.90 11.88 54543.62 88888.00 2016-02-18 21:30:03.750 049 12576.88 11.85 54543.65 88888.00 2016-02-18 21:30:03.875 049 12576.88 11.82 54543.65 88888.00 2016-02-18 21:30:04.000 049 12576.85 11.82 54543.62 88888.00 2016-02-18 21:30:04.125 049 12576.88 11.78 54543.60 88888.00 2016-02-18 21:30:04.250 049 12576.90 11.72 54543.60 88888.00 2016-02-18 21:30:04.375 049 12576.90 11.72 54543.65 88888.00 2016-02-18 21:30:04.500 049 12576.83 11.75 54543.70 88888.00 2016-02-18 21:30:04.625 049 12576.77 11.75 54543.70 88888.00 2016-02-18 21:30:04.750 049 12576.85 11.75 54543.68 88888.00 2016-02-18 21:30:04.875 049 12576.85 11.72 54543.72 88888.00 2016-02-18 21:30:05.000 049 12576.80 11.68 54543.68 88888.00 2016-02-18 21:30:05.125 049 12576.75 11.70 54543.72 88888.00 2016-02-18 21:30:05.250 049 12576.70 11.70 54543.75 88888.00 2016-02-18 21:30:05.375 049 12576.73 11.68 54543.75 88888.00 2016-02-18 21:30:05.500 049 12576.75 11.68 54543.72 88888.00 2016-02-18 21:30:05.625 049 12576.75 11.65 54543.75 88888.00 2016-02-18 21:30:05.750 049 12576.77 11.62 54543.75 88888.00 2016-02-18 21:30:05.875 049 12576.77 11.62 54543.80 88888.00 2016-02-18 21:30:06.000 049 12576.75 11.60 54543.82 88888.00 2016-02-18 21:30:06.125 049 12576.73 11.60 54543.80 88888.00 2016-02-18 21:30:06.250 049 12576.75 11.57 54543.80 88888.00 2016-02-18 21:30:06.375 049 12576.77 11.60 54543.82 88888.00 2016-02-18 21:30:06.500 049 12576.77 11.60 54543.85 88888.00 2016-02-18 21:30:06.625 049 12576.77 11.55 54543.85 88888.00 2016-02-18 21:30:06.750 049 12576.80 11.53 54543.82 88888.00 2016-02-18 21:30:06.875 049 12576.75 11.55 54543.82 88888.00 2016-02-18 21:30:07.000 049 12576.62 11.55 54543.85 88888.00 2016-02-18 21:30:07.125 049 12576.65 11.53 54543.88 88888.00 2016-02-18 21:30:07.250 049 12576.73 11.53 54543.88 88888.00 2016-02-18 21:30:07.375 049 12576.75 11.55 54543.90 88888.00 2016-02-18 21:30:07.500 049 12576.73 11.55 54543.90 88888.00 2016-02-18 21:30:07.625 049 12576.67 11.50 54543.90 88888.00 2016-02-18 21:30:07.750 049 12576.65 11.50 54543.90 88888.00 2016-02-18 21:30:07.875 049 12576.65 11.53 54543.93 88888.00 2016-02-18 21:30:08.000 049 12576.70 11.50 54543.93 88888.00 2016-02-18 21:30:08.125 049 12576.70 11.47 54543.95 88888.00 2016-02-18 21:30:08.250 049 12576.65 11.45 54543.95 88888.00 2016-02-18 21:30:08.375 049 12576.67 11.45 54543.97 88888.00 2016-02-18 21:30:08.500 049 12576.70 11.47 54543.95 88888.00 2016-02-18 21:30:08.625 049 12576.73 11.50 54543.97 88888.00 2016-02-18 21:30:08.750 049 12576.77 11.50 54543.97 88888.00 2016-02-18 21:30:08.875 049 12576.77 11.50 54543.97 88888.00 2016-02-18 21:30:09.000 049 12576.75 11.47 54543.97 88888.00 2016-02-18 21:30:09.125 049 12576.75 11.45 54543.97 88888.00 2016-02-18 21:30:09.250 049 12576.70 11.45 54543.97 88888.00 2016-02-18 21:30:09.375 049 12576.73 11.45 54544.00 88888.00 2016-02-18 21:30:09.500 049 12576.73 11.43 54544.03 88888.00 2016-02-18 21:30:09.625 049 12576.73 11.43 54544.03 88888.00 2016-02-18 21:30:09.750 049 12576.75 11.40 54544.03 88888.00 2016-02-18 21:30:09.875 049 12576.73 11.40 54544.03 88888.00 2016-02-18 21:30:10.000 049 12576.73 11.43 54544.00 88888.00 2016-02-18 21:30:10.125 049 12576.70 11.43 54544.03 88888.00 2016-02-18 21:30:10.250 049 12576.67 11.35 54544.05 88888.00 2016-02-18 21:30:10.375 049 12576.77 11.38 54544.07 88888.00 2016-02-18 21:30:10.500 049 12576.80 11.38 54544.07 88888.00 2016-02-18 21:30:10.625 049 12576.77 11.38 54544.07 88888.00 2016-02-18 21:30:10.750 049 12576.75 11.38 54544.05 88888.00 2016-02-18 21:30:10.875 049 12576.73 11.40 54544.05 88888.00 2016-02-18 21:30:11.000 049 12576.73 11.38 54544.07 88888.00 2016-02-18 21:30:11.125 049 12576.75 11.35 54544.10 88888.00 2016-02-18 21:30:11.250 049 12576.73 11.32 54544.10 88888.00 2016-02-18 21:30:11.375 049 12576.77 11.35 54544.10 88888.00 2016-02-18 21:30:11.500 049 12576.75 11.35 54544.10 88888.00 2016-02-18 21:30:11.625 049 12576.75 11.35 54544.10 88888.00 2016-02-18 21:30:11.750 049 12576.75 11.35 54544.10 88888.00 2016-02-18 21:30:11.875 049 12576.70 11.32 54544.12 88888.00 2016-02-18 21:30:12.000 049 12576.73 11.32 54544.15 88888.00 2016-02-18 21:30:12.125 049 12576.73 11.32 54544.15 88888.00 2016-02-18 21:30:12.250 049 12576.70 11.32 54544.15 88888.00 2016-02-18 21:30:12.375 049 12576.75 11.32 54544.15 88888.00 2016-02-18 21:30:12.500 049 12576.73 11.32 54544.18 88888.00 2016-02-18 21:30:12.625 049 12576.75 11.30 54544.18 88888.00 2016-02-18 21:30:12.750 049 12576.77 11.25 54544.18 88888.00 2016-02-18 21:30:12.875 049 12576.83 11.28 54544.18 88888.00 2016-02-18 21:30:13.000 049 12576.83 11.28 54544.18 88888.00 2016-02-18 21:30:13.125 049 12576.83 11.28 54544.20 88888.00 2016-02-18 21:30:13.250 049 12576.75 11.25 54544.18 88888.00 2016-02-18 21:30:13.375 049 12576.73 11.22 54544.20 88888.00 2016-02-18 21:30:13.500 049 12576.70 11.25 54544.20 88888.00 2016-02-18 21:30:13.625 049 12576.73 11.25 54544.22 88888.00 2016-02-18 21:30:13.750 049 12576.75 11.28 54544.25 88888.00 2016-02-18 21:30:13.875 049 12576.80 11.22 54544.25 88888.00 2016-02-18 21:30:14.000 049 12576.83 11.20 54544.25 88888.00 2016-02-18 21:30:14.125 049 12576.80 11.20 54544.25 88888.00 2016-02-18 21:30:14.250 049 12576.77 11.18 54544.25 88888.00 2016-02-18 21:30:14.375 049 12576.85 11.15 54544.25 88888.00 2016-02-18 21:30:14.500 049 12576.90 11.15 54544.28 88888.00 2016-02-18 21:30:14.625 049 12576.92 11.15 54544.28 88888.00 2016-02-18 21:30:14.750 049 12576.85 11.18 54544.30 88888.00 2016-02-18 21:30:14.875 049 12576.80 11.15 54544.35 88888.00 2016-02-18 21:30:15.000 049 12576.80 11.12 54544.32 88888.00 2016-02-18 21:30:15.125 049 12576.83 11.12 54544.32 88888.00 2016-02-18 21:30:15.250 049 12576.85 11.12 54544.35 88888.00 2016-02-18 21:30:15.375 049 12576.90 11.10 54544.35 88888.00 2016-02-18 21:30:15.500 049 12576.88 11.07 54544.35 88888.00 2016-02-18 21:30:15.625 049 12576.85 11.07 54544.35 88888.00 2016-02-18 21:30:15.750 049 12576.83 11.05 54544.32 88888.00 2016-02-18 21:30:15.875 049 12576.83 11.05 54544.35 88888.00 2016-02-18 21:30:16.000 049 12576.85 11.03 54544.38 88888.00 2016-02-18 21:30:16.125 049 12576.85 10.97 54544.38 88888.00 2016-02-18 21:30:16.250 049 12576.80 10.97 54544.38 88888.00 2016-02-18 21:30:16.375 049 12576.85 11.00 54544.40 88888.00 2016-02-18 21:30:16.500 049 12576.83 10.97 54544.40 88888.00 2016-02-18 21:30:16.625 049 12576.85 10.95 54544.40 88888.00 2016-02-18 21:30:16.750 049 12576.77 10.93 54544.43 88888.00 2016-02-18 21:30:16.875 049 12576.77 10.93 54544.45 88888.00 2016-02-18 21:30:17.000 049 12576.85 10.90 54544.47 88888.00 2016-02-18 21:30:17.125 049 12576.85 10.90 54544.47 88888.00 2016-02-18 21:30:17.250 049 12576.77 10.90 54544.47 88888.00 2016-02-18 21:30:17.375 049 12576.77 10.90 54544.47 88888.00 2016-02-18 21:30:17.500 049 12576.83 10.88 54544.50 88888.00 2016-02-18 21:30:17.625 049 12576.90 10.85 54544.50 88888.00 2016-02-18 21:30:17.750 049 12576.85 10.82 54544.50 88888.00 2016-02-18 21:30:17.875 049 12576.83 10.78 54544.53 88888.00 2016-02-18 21:30:18.000 049 12576.85 10.78 54544.53 88888.00 2016-02-18 21:30:18.125 049 12576.85 10.78 54544.57 88888.00 2016-02-18 21:30:18.250 049 12576.80 10.78 54544.55 88888.00 2016-02-18 21:30:18.375 049 12576.77 10.75 54544.55 88888.00 2016-02-18 21:30:18.500 049 12576.73 10.72 54544.55 88888.00 2016-02-18 21:30:18.625 049 12576.75 10.72 54544.57 88888.00 2016-02-18 21:30:18.750 049 12576.80 10.70 54544.60 88888.00 2016-02-18 21:30:18.875 049 12576.80 10.68 54544.60 88888.00 2016-02-18 21:30:19.000 049 12576.75 10.65 54544.57 88888.00 2016-02-18 21:30:19.125 049 12576.80 10.68 54544.62 88888.00 2016-02-18 21:30:19.250 049 12576.83 10.68 54544.65 88888.00 2016-02-18 21:30:19.375 049 12576.77 10.62 54544.62 88888.00 2016-02-18 21:30:19.500 049 12576.62 10.60 54544.65 88888.00 2016-02-18 21:30:19.625 049 12576.65 10.55 54544.65 88888.00 2016-02-18 21:30:19.750 049 12576.70 10.53 54544.68 88888.00 2016-02-18 21:30:19.875 049 12576.67 10.50 54544.70 88888.00 2016-02-18 21:30:20.000 049 12576.65 10.47 54544.68 88888.00 2016-02-18 21:30:20.125 049 12576.70 10.47 54544.68 88888.00 2016-02-18 21:30:20.250 049 12576.73 10.45 54544.72 88888.00 2016-02-18 21:30:20.375 049 12576.75 10.47 54544.72 88888.00 2016-02-18 21:30:20.500 049 12576.75 10.45 54544.72 88888.00 2016-02-18 21:30:20.625 049 12576.73 10.40 54544.72 88888.00 2016-02-18 21:30:20.750 049 12576.70 10.38 54544.75 88888.00 2016-02-18 21:30:20.875 049 12576.70 10.38 54544.75 88888.00 2016-02-18 21:30:21.000 049 12576.75 10.38 54544.75 88888.00 2016-02-18 21:30:21.125 049 12576.75 10.35 54544.75 88888.00 2016-02-18 21:30:21.250 049 12576.73 10.32 54544.78 88888.00 2016-02-18 21:30:21.375 049 12576.67 10.35 54544.78 88888.00 2016-02-18 21:30:21.500 049 12576.62 10.32 54544.78 88888.00 2016-02-18 21:30:21.625 049 12576.65 10.30 54544.78 88888.00 2016-02-18 21:30:21.750 049 12576.65 10.25 54544.80 88888.00 2016-02-18 21:30:21.875 049 12576.67 10.22 54544.80 88888.00 2016-02-18 21:30:22.000 049 12576.67 10.22 54544.82 88888.00 2016-02-18 21:30:22.125 049 12576.70 10.22 54544.80 88888.00 2016-02-18 21:30:22.250 049 12576.73 10.22 54544.82 88888.00 2016-02-18 21:30:22.375 049 12576.80 10.20 54544.82 88888.00 2016-02-18 21:30:22.500 049 12576.77 10.18 54544.82 88888.00 2016-02-18 21:30:22.625 049 12576.75 10.12 54544.85 88888.00 2016-02-18 21:30:22.750 049 12576.77 10.15 54544.82 88888.00 2016-02-18 21:30:22.875 049 12576.77 10.15 54544.85 88888.00 2016-02-18 21:30:23.000 049 12576.75 10.12 54544.85 88888.00 2016-02-18 21:30:23.125 049 12576.75 10.10 54544.90 88888.00 2016-02-18 21:30:23.250 049 12576.75 10.07 54544.93 88888.00 2016-02-18 21:30:23.375 049 12576.73 10.07 54544.95 88888.00 2016-02-18 21:30:23.500 049 12576.73 10.05 54544.97 88888.00 2016-02-18 21:30:23.625 049 12576.70 10.05 54545.00 88888.00 2016-02-18 21:30:23.750 049 12576.73 10.05 54545.00 88888.00 2016-02-18 21:30:23.875 049 12576.73 10.03 54544.97 88888.00 2016-02-18 21:30:24.000 049 12576.73 10.05 54544.93 88888.00 2016-02-18 21:30:24.125 049 12576.67 10.00 54544.95 88888.00 2016-02-18 21:30:24.250 049 12576.62 9.97 54544.95 88888.00 2016-02-18 21:30:24.375 049 12576.65 10.00 54544.95 88888.00 2016-02-18 21:30:24.500 049 12576.65 9.97 54544.95 88888.00 2016-02-18 21:30:24.625 049 12576.73 9.97 54544.97 88888.00 2016-02-18 21:30:24.750 049 12576.75 9.97 54544.97 88888.00 2016-02-18 21:30:24.875 049 12576.75 9.97 54545.00 88888.00 2016-02-18 21:30:25.000 049 12576.73 9.95 54545.00 88888.00 2016-02-18 21:30:25.125 049 12576.67 9.93 54545.03 88888.00 2016-02-18 21:30:25.250 049 12576.60 9.90 54545.05 88888.00 2016-02-18 21:30:25.375 049 12576.62 9.93 54545.03 88888.00 2016-02-18 21:30:25.500 049 12576.65 9.95 54545.05 88888.00 2016-02-18 21:30:25.625 049 12576.62 9.93 54545.05 88888.00 2016-02-18 21:30:25.750 049 12576.60 9.93 54545.05 88888.00 2016-02-18 21:30:25.875 049 12576.55 9.95 54545.03 88888.00 2016-02-18 21:30:26.000 049 12576.60 9.97 54545.05 88888.00 2016-02-18 21:30:26.125 049 12576.55 9.95 54545.10 88888.00 2016-02-18 21:30:26.250 049 12576.48 9.93 54545.07 88888.00 2016-02-18 21:30:26.375 049 12576.55 9.93 54545.07 88888.00 2016-02-18 21:30:26.500 049 12576.55 9.95 54545.05 88888.00 2016-02-18 21:30:26.625 049 12576.60 9.95 54545.07 88888.00 2016-02-18 21:30:26.750 049 12576.67 9.95 54545.07 88888.00 2016-02-18 21:30:26.875 049 12576.67 9.95 54545.07 88888.00 2016-02-18 21:30:27.000 049 12576.62 9.93 54545.05 88888.00 2016-02-18 21:30:27.125 049 12576.60 9.95 54545.07 88888.00 2016-02-18 21:30:27.250 049 12576.55 9.97 54545.10 88888.00 2016-02-18 21:30:27.375 049 12576.62 10.05 54545.12 88888.00 2016-02-18 21:30:27.500 049 12576.62 10.03 54545.10 88888.00 2016-02-18 21:30:27.625 049 12576.60 10.00 54545.10 88888.00 2016-02-18 21:30:27.750 049 12576.62 10.03 54545.10 88888.00 2016-02-18 21:30:27.875 049 12576.67 10.05 54545.10 88888.00 2016-02-18 21:30:28.000 049 12576.73 10.05 54545.12 88888.00 2016-02-18 21:30:28.125 049 12576.70 10.05 54545.15 88888.00 2016-02-18 21:30:28.250 049 12576.65 10.03 54545.12 88888.00 2016-02-18 21:30:28.375 049 12576.73 10.03 54545.12 88888.00 2016-02-18 21:30:28.500 049 12576.73 10.03 54545.12 88888.00 2016-02-18 21:30:28.625 049 12576.70 10.07 54545.12 88888.00 2016-02-18 21:30:28.750 049 12576.70 10.07 54545.15 88888.00 2016-02-18 21:30:28.875 049 12576.73 10.07 54545.12 88888.00 2016-02-18 21:30:29.000 049 12576.80 10.07 54545.12 88888.00 2016-02-18 21:30:29.125 049 12576.85 10.10 54545.15 88888.00 2016-02-18 21:30:29.250 049 12576.83 10.12 54545.12 88888.00 2016-02-18 21:30:29.375 049 12576.83 10.18 54545.15 88888.00 2016-02-18 21:30:29.500 049 12576.83 10.18 54545.12 88888.00 2016-02-18 21:30:29.625 049 12576.83 10.20 54545.15 88888.00 2016-02-18 21:30:29.750 049 12576.83 10.22 54545.15 88888.00 2016-02-18 21:30:29.875 049 12576.83 10.25 54545.15 88888.00 2016-02-18 21:30:30.000 049 12576.83 10.28 54545.18 88888.00 2016-02-18 21:30:30.125 049 12576.88 10.28 54545.20 88888.00 2016-02-18 21:30:30.250 049 12576.83 10.28 54545.18 88888.00 2016-02-18 21:30:30.375 049 12576.88 10.30 54545.15 88888.00 2016-02-18 21:30:30.500 049 12576.92 10.32 54545.15 88888.00 2016-02-18 21:30:30.625 049 12576.95 10.30 54545.18 88888.00 2016-02-18 21:30:30.750 049 12576.92 10.38 54545.15 88888.00 2016-02-18 21:30:30.875 049 12576.88 10.40 54545.18 88888.00 2016-02-18 21:30:31.000 049 12576.90 10.43 54545.18 88888.00 2016-02-18 21:30:31.125 049 12576.92 10.45 54545.20 88888.00 2016-02-18 21:30:31.250 049 12576.88 10.45 54545.15 88888.00 2016-02-18 21:30:31.375 049 12576.92 10.47 54545.18 88888.00 2016-02-18 21:30:31.500 049 12577.00 10.50 54545.20 88888.00 2016-02-18 21:30:31.625 049 12577.00 10.50 54545.20 88888.00 2016-02-18 21:30:31.750 049 12576.98 10.50 54545.18 88888.00 2016-02-18 21:30:31.875 049 12576.98 10.53 54545.20 88888.00 2016-02-18 21:30:32.000 049 12577.00 10.55 54545.18 88888.00 2016-02-18 21:30:32.125 049 12577.02 10.57 54545.20 88888.00 2016-02-18 21:30:32.250 049 12577.05 10.60 54545.20 88888.00 2016-02-18 21:30:32.375 049 12577.05 10.62 54545.18 88888.00 2016-02-18 21:30:32.500 049 12577.08 10.62 54545.18 88888.00 2016-02-18 21:30:32.625 049 12577.10 10.62 54545.15 88888.00 2016-02-18 21:30:32.750 049 12577.12 10.68 54545.18 88888.00 2016-02-18 21:30:32.875 049 12577.08 10.70 54545.15 88888.00 2016-02-18 21:30:33.000 049 12577.10 10.72 54545.15 88888.00 2016-02-18 21:30:33.125 049 12577.08 10.72 54545.15 88888.00 2016-02-18 21:30:33.250 049 12577.08 10.75 54545.15 88888.00 2016-02-18 21:30:33.375 049 12577.15 10.78 54545.12 88888.00 2016-02-18 21:30:33.500 049 12577.15 10.80 54545.15 88888.00 2016-02-18 21:30:33.625 049 12577.12 10.80 54545.15 88888.00 2016-02-18 21:30:33.750 049 12577.17 10.85 54545.15 88888.00 2016-02-18 21:30:33.875 049 12577.20 10.90 54545.18 88888.00 2016-02-18 21:30:34.000 049 12577.23 10.85 54545.15 88888.00 2016-02-18 21:30:34.125 049 12577.30 10.88 54545.18 88888.00 2016-02-18 21:30:34.250 049 12577.35 10.90 54545.18 88888.00 2016-02-18 21:30:34.375 049 12577.40 10.97 54545.18 88888.00 2016-02-18 21:30:34.500 049 12577.45 11.00 54545.18 88888.00 2016-02-18 21:30:34.625 049 12577.50 11.00 54545.18 88888.00 2016-02-18 21:30:34.750 049 12577.50 11.00 54545.20 88888.00 2016-02-18 21:30:34.875 049 12577.50 11.00 54545.18 88888.00 2016-02-18 21:30:35.000 049 12577.45 11.03 54545.18 88888.00 2016-02-18 21:30:35.125 049 12577.42 11.00 54545.15 88888.00 2016-02-18 21:30:35.250 049 12577.48 11.00 54545.18 88888.00 2016-02-18 21:30:35.375 049 12577.52 11.07 54545.12 88888.00 2016-02-18 21:30:35.500 049 12577.55 11.07 54545.15 88888.00 2016-02-18 21:30:35.625 049 12577.50 11.10 54545.18 88888.00 2016-02-18 21:30:35.750 049 12577.48 11.12 54545.18 88888.00 2016-02-18 21:30:35.875 049 12577.52 11.15 54545.15 88888.00 2016-02-18 21:30:36.000 049 12577.58 11.15 54545.15 88888.00 2016-02-18 21:30:36.125 049 12577.62 11.18 54545.15 88888.00 2016-02-18 21:30:36.250 049 12577.52 11.18 54545.18 88888.00 2016-02-18 21:30:36.375 049 12577.52 11.18 54545.20 88888.00 2016-02-18 21:30:36.500 049 12577.55 11.18 54545.20 88888.00 2016-02-18 21:30:36.625 049 12577.58 11.20 54545.22 88888.00 2016-02-18 21:30:36.750 049 12577.65 11.22 54545.22 88888.00 2016-02-18 21:30:36.875 049 12577.67 11.25 54545.22 88888.00 2016-02-18 21:30:37.000 049 12577.67 11.25 54545.20 88888.00 2016-02-18 21:30:37.125 049 12577.62 11.28 54545.18 88888.00 2016-02-18 21:30:37.250 049 12577.62 11.28 54545.20 88888.00 2016-02-18 21:30:37.375 049 12577.70 11.30 54545.22 88888.00 2016-02-18 21:30:37.500 049 12577.73 11.32 54545.22 88888.00 2016-02-18 21:30:37.625 049 12577.73 11.32 54545.22 88888.00 2016-02-18 21:30:37.750 049 12577.77 11.35 54545.20 88888.00 2016-02-18 21:30:37.875 049 12577.75 11.35 54545.20 88888.00 2016-02-18 21:30:38.000 049 12577.77 11.35 54545.18 88888.00 2016-02-18 21:30:38.125 049 12577.80 11.35 54545.22 88888.00 2016-02-18 21:30:38.250 049 12577.77 11.35 54545.25 88888.00 2016-02-18 21:30:38.375 049 12577.85 11.35 54545.25 88888.00 2016-02-18 21:30:38.500 049 12577.90 11.35 54545.22 88888.00 2016-02-18 21:30:38.625 049 12577.88 11.38 54545.25 88888.00 2016-02-18 21:30:38.750 049 12577.90 11.38 54545.22 88888.00 2016-02-18 21:30:38.875 049 12577.95 11.38 54545.22 88888.00 2016-02-18 21:30:39.000 049 12577.98 11.40 54545.22 88888.00 2016-02-18 21:30:39.125 049 12577.98 11.43 54545.25 88888.00 2016-02-18 21:30:39.250 049 12577.95 11.43 54545.22 88888.00 2016-02-18 21:30:39.375 049 12577.98 11.43 54545.25 88888.00 2016-02-18 21:30:39.500 049 12577.98 11.45 54545.25 88888.00 2016-02-18 21:30:39.625 049 12578.00 11.47 54545.30 88888.00 2016-02-18 21:30:39.750 049 12578.02 11.50 54545.30 88888.00 2016-02-18 21:30:39.875 049 12578.12 11.50 54545.30 88888.00 2016-02-18 21:30:40.000 049 12578.12 11.47 54545.25 88888.00 2016-02-18 21:30:40.125 049 12578.08 11.47 54545.28 88888.00 2016-02-18 21:30:40.250 049 12578.05 11.53 54545.30 88888.00 2016-02-18 21:30:40.375 049 12578.05 11.53 54545.30 88888.00 2016-02-18 21:30:40.500 049 12578.05 11.53 54545.30 88888.00 2016-02-18 21:30:40.625 049 12578.12 11.53 54545.32 88888.00 2016-02-18 21:30:40.750 049 12578.08 11.55 54545.32 88888.00 2016-02-18 21:30:40.875 049 12578.10 11.55 54545.30 88888.00 2016-02-18 21:30:41.000 049 12578.17 11.50 54545.30 88888.00 2016-02-18 21:30:41.125 049 12578.15 11.53 54545.30 88888.00 2016-02-18 21:30:41.250 049 12578.08 11.55 54545.32 88888.00 2016-02-18 21:30:41.375 049 12578.08 11.57 54545.38 88888.00 2016-02-18 21:30:41.500 049 12578.10 11.57 54545.38 88888.00 2016-02-18 21:30:41.625 049 12578.12 11.55 54545.35 88888.00 2016-02-18 21:30:41.750 049 12578.15 11.60 54545.35 88888.00 2016-02-18 21:30:41.875 049 12578.17 11.60 54545.35 88888.00 2016-02-18 21:30:42.000 049 12578.23 11.60 54545.32 88888.00 2016-02-18 21:30:42.125 049 12578.17 11.60 54545.35 88888.00 2016-02-18 21:30:42.250 049 12578.12 11.57 54545.35 88888.00 2016-02-18 21:30:42.375 049 12578.17 11.57 54545.35 88888.00 2016-02-18 21:30:42.500 049 12578.17 11.57 54545.35 88888.00 2016-02-18 21:30:42.625 049 12578.23 11.60 54545.38 88888.00 2016-02-18 21:30:42.750 049 12578.17 11.60 54545.35 88888.00 2016-02-18 21:30:42.875 049 12578.20 11.57 54545.38 88888.00 2016-02-18 21:30:43.000 049 12578.25 11.57 54545.38 88888.00 2016-02-18 21:30:43.125 049 12578.30 11.62 54545.40 88888.00 2016-02-18 21:30:43.250 049 12578.27 11.68 54545.43 88888.00 2016-02-18 21:30:43.375 049 12578.27 11.65 54545.45 88888.00 2016-02-18 21:30:43.500 049 12578.23 11.62 54545.45 88888.00 2016-02-18 21:30:43.625 049 12578.25 11.62 54545.43 88888.00 2016-02-18 21:30:43.750 049 12578.25 11.65 54545.43 88888.00 2016-02-18 21:30:43.875 049 12578.20 11.65 54545.43 88888.00 2016-02-18 21:30:44.000 049 12578.23 11.68 54545.45 88888.00 2016-02-18 21:30:44.125 049 12578.30 11.68 54545.45 88888.00 2016-02-18 21:30:44.250 049 12578.30 11.62 54545.45 88888.00 2016-02-18 21:30:44.375 049 12578.30 11.68 54545.45 88888.00 2016-02-18 21:30:44.500 049 12578.33 11.68 54545.47 88888.00 2016-02-18 21:30:44.625 049 12578.38 11.70 54545.45 88888.00 2016-02-18 21:30:44.750 049 12578.40 11.70 54545.45 88888.00 2016-02-18 21:30:44.875 049 12578.38 11.70 54545.47 88888.00 2016-02-18 21:30:45.000 049 12578.35 11.70 54545.53 88888.00 2016-02-18 21:30:45.125 049 12578.33 11.75 54545.50 88888.00 2016-02-18 21:30:45.250 049 12578.35 11.72 54545.47 88888.00 2016-02-18 21:30:45.375 049 12578.33 11.75 54545.45 88888.00 2016-02-18 21:30:45.500 049 12578.30 11.78 54545.45 88888.00 2016-02-18 21:30:45.625 049 12578.33 11.78 54545.50 88888.00 2016-02-18 21:30:45.750 049 12578.35 11.80 54545.50 88888.00 2016-02-18 21:30:45.875 049 12578.30 11.80 54545.53 88888.00 2016-02-18 21:30:46.000 049 12578.33 11.80 54545.53 88888.00 2016-02-18 21:30:46.125 049 12578.35 11.80 54545.55 88888.00 2016-02-18 21:30:46.250 049 12578.33 11.82 54545.57 88888.00 2016-02-18 21:30:46.375 049 12578.35 11.85 54545.55 88888.00 2016-02-18 21:30:46.500 049 12578.38 11.85 54545.55 88888.00 2016-02-18 21:30:46.625 049 12578.42 11.85 54545.55 88888.00 2016-02-18 21:30:46.750 049 12578.42 11.88 54545.55 88888.00 2016-02-18 21:30:46.875 049 12578.42 11.90 54545.55 88888.00 2016-02-18 21:30:47.000 049 12578.42 11.90 54545.57 88888.00 2016-02-18 21:30:47.125 049 12578.45 11.90 54545.57 88888.00 2016-02-18 21:30:47.250 049 12578.48 11.90 54545.57 88888.00 2016-02-18 21:30:47.375 049 12578.50 11.95 54545.60 88888.00 2016-02-18 21:30:47.500 049 12578.48 11.95 54545.60 88888.00 2016-02-18 21:30:47.625 049 12578.50 11.95 54545.62 88888.00 2016-02-18 21:30:47.750 049 12578.42 11.97 54545.60 88888.00 2016-02-18 21:30:47.875 049 12578.40 11.97 54545.60 88888.00 2016-02-18 21:30:48.000 049 12578.40 11.97 54545.60 88888.00 2016-02-18 21:30:48.125 049 12578.40 12.00 54545.57 88888.00 2016-02-18 21:30:48.250 049 12578.40 12.00 54545.57 88888.00 2016-02-18 21:30:48.375 049 12578.45 12.03 54545.60 88888.00 2016-02-18 21:30:48.500 049 12578.48 12.05 54545.62 88888.00 2016-02-18 21:30:48.625 049 12578.48 12.05 54545.62 88888.00 2016-02-18 21:30:48.750 049 12578.52 12.07 54545.65 88888.00 2016-02-18 21:30:48.875 049 12578.55 12.07 54545.62 88888.00 2016-02-18 21:30:49.000 049 12578.48 12.10 54545.62 88888.00 2016-02-18 21:30:49.125 049 12578.48 12.12 54545.65 88888.00 2016-02-18 21:30:49.250 049 12578.52 12.12 54545.65 88888.00 2016-02-18 21:30:49.375 049 12578.50 12.12 54545.60 88888.00 2016-02-18 21:30:49.500 049 12578.50 12.12 54545.62 88888.00 2016-02-18 21:30:49.625 049 12578.55 12.20 54545.62 88888.00 2016-02-18 21:30:49.750 049 12578.52 12.20 54545.62 88888.00 2016-02-18 21:30:49.875 049 12578.50 12.22 54545.62 88888.00 2016-02-18 21:30:50.000 049 12578.48 12.18 54545.62 88888.00 2016-02-18 21:30:50.125 049 12578.58 12.20 54545.62 88888.00 2016-02-18 21:30:50.250 049 12578.60 12.20 54545.68 88888.00 2016-02-18 21:30:50.375 049 12578.58 12.25 54545.68 88888.00 2016-02-18 21:30:50.500 049 12578.52 12.30 54545.68 88888.00 2016-02-18 21:30:50.625 049 12578.50 12.28 54545.65 88888.00 2016-02-18 21:30:50.750 049 12578.55 12.30 54545.65 88888.00 2016-02-18 21:30:50.875 049 12578.60 12.30 54545.68 88888.00 2016-02-18 21:30:51.000 049 12578.65 12.32 54545.65 88888.00 2016-02-18 21:30:51.125 049 12578.62 12.35 54545.68 88888.00 2016-02-18 21:30:51.250 049 12578.55 12.32 54545.68 88888.00 2016-02-18 21:30:51.375 049 12578.60 12.38 54545.68 88888.00 2016-02-18 21:30:51.500 049 12578.65 12.40 54545.70 88888.00 2016-02-18 21:30:51.625 049 12578.62 12.43 54545.72 88888.00 2016-02-18 21:30:51.750 049 12578.65 12.45 54545.70 88888.00 2016-02-18 21:30:51.875 049 12578.73 12.47 54545.68 88888.00 2016-02-18 21:30:52.000 049 12578.83 12.43 54545.70 88888.00 2016-02-18 21:30:52.125 049 12578.88 12.45 54545.72 88888.00 2016-02-18 21:30:52.250 049 12578.80 12.40 54545.70 88888.00 2016-02-18 21:30:52.375 049 12578.77 12.43 54545.70 88888.00 2016-02-18 21:30:52.500 049 12578.80 12.45 54545.72 88888.00 2016-02-18 21:30:52.625 049 12578.75 12.50 54545.72 88888.00 2016-02-18 21:30:52.750 049 12578.75 12.50 54545.72 88888.00 2016-02-18 21:30:52.875 049 12578.77 12.50 54545.70 88888.00 2016-02-18 21:30:53.000 049 12578.85 12.53 54545.70 88888.00 2016-02-18 21:30:53.125 049 12578.80 12.53 54545.72 88888.00 2016-02-18 21:30:53.250 049 12578.80 12.50 54545.75 88888.00 2016-02-18 21:30:53.375 049 12578.88 12.53 54545.75 88888.00 2016-02-18 21:30:53.500 049 12578.85 12.55 54545.72 88888.00 2016-02-18 21:30:53.625 049 12578.83 12.50 54545.72 88888.00 2016-02-18 21:30:53.750 049 12578.83 12.50 54545.72 88888.00 2016-02-18 21:30:53.875 049 12578.90 12.53 54545.75 88888.00 2016-02-18 21:30:54.000 049 12578.98 12.57 54545.75 88888.00 2016-02-18 21:30:54.125 049 12578.95 12.53 54545.75 88888.00 2016-02-18 21:30:54.250 049 12578.80 12.55 54545.75 88888.00 2016-02-18 21:30:54.375 049 12578.85 12.57 54545.75 88888.00 2016-02-18 21:30:54.500 049 12579.00 12.60 54545.75 88888.00 2016-02-18 21:30:54.625 049 12579.10 12.60 54545.78 88888.00 2016-02-18 21:30:54.750 049 12579.15 12.55 54545.78 88888.00 2016-02-18 21:30:54.875 049 12579.15 12.55 54545.80 88888.00 2016-02-18 21:30:55.000 049 12579.10 12.57 54545.80 88888.00 2016-02-18 21:30:55.125 049 12579.10 12.55 54545.80 88888.00 2016-02-18 21:30:55.250 049 12579.08 12.53 54545.82 88888.00 2016-02-18 21:30:55.375 049 12579.10 12.55 54545.80 88888.00 2016-02-18 21:30:55.500 049 12579.08 12.53 54545.80 88888.00 2016-02-18 21:30:55.625 049 12579.05 12.53 54545.82 88888.00 2016-02-18 21:30:55.750 049 12579.10 12.53 54545.85 88888.00 2016-02-18 21:30:55.875 049 12579.12 12.55 54545.85 88888.00 2016-02-18 21:30:56.000 049 12579.12 12.55 54545.85 88888.00 2016-02-18 21:30:56.125 049 12579.15 12.53 54545.85 88888.00 2016-02-18 21:30:56.250 049 12579.08 12.50 54545.88 88888.00 2016-02-18 21:30:56.375 049 12579.10 12.47 54545.85 88888.00 2016-02-18 21:30:56.500 049 12579.15 12.47 54545.85 88888.00 2016-02-18 21:30:56.625 049 12579.17 12.47 54545.88 88888.00 2016-02-18 21:30:56.750 049 12579.20 12.47 54545.88 88888.00 2016-02-18 21:30:56.875 049 12579.20 12.45 54545.88 88888.00 2016-02-18 21:30:57.000 049 12579.17 12.40 54545.88 88888.00 2016-02-18 21:30:57.125 049 12579.23 12.43 54545.93 88888.00 2016-02-18 21:30:57.250 049 12579.25 12.43 54545.95 88888.00 2016-02-18 21:30:57.375 049 12579.25 12.40 54545.95 88888.00 2016-02-18 21:30:57.500 049 12579.20 12.38 54545.93 88888.00 2016-02-18 21:30:57.625 049 12579.20 12.35 54545.93 88888.00 2016-02-18 21:30:57.750 049 12579.27 12.38 54545.97 88888.00 2016-02-18 21:30:57.875 049 12579.30 12.38 54545.95 88888.00 2016-02-18 21:30:58.000 049 12579.30 12.32 54545.95 88888.00 2016-02-18 21:30:58.125 049 12579.27 12.35 54546.00 88888.00 2016-02-18 21:30:58.250 049 12579.27 12.32 54546.00 88888.00 2016-02-18 21:30:58.375 049 12579.33 12.32 54546.00 88888.00 2016-02-18 21:30:58.500 049 12579.33 12.30 54546.00 88888.00 2016-02-18 21:30:58.625 049 12579.30 12.28 54546.00 88888.00 2016-02-18 21:30:58.750 049 12579.33 12.28 54546.00 88888.00 2016-02-18 21:30:58.875 049 12579.40 12.32 54546.05 88888.00 2016-02-18 21:30:59.000 049 12579.35 12.32 54546.05 88888.00 2016-02-18 21:30:59.125 049 12579.38 12.25 54546.05 88888.00 2016-02-18 21:30:59.250 049 12579.38 12.20 54546.05 88888.00 2016-02-18 21:30:59.375 049 12579.35 12.20 54546.05 88888.00 2016-02-18 21:30:59.500 049 12579.38 12.20 54546.05 88888.00 2016-02-18 21:30:59.625 049 12579.40 12.20 54546.05 88888.00 2016-02-18 21:30:59.750 049 12579.45 12.18 54546.05 88888.00 2016-02-18 21:30:59.875 049 12579.48 12.15 54546.07 88888.00 2016-02-18 21:31:00.000 049 12579.48 12.18 54546.05 88888.00 2016-02-18 21:31:00.125 049 12579.45 12.10 54546.05 88888.00 2016-02-18 21:31:00.250 049 12579.42 12.10 54546.10 88888.00 2016-02-18 21:31:00.375 049 12579.52 12.12 54546.10 88888.00 2016-02-18 21:31:00.500 049 12579.52 12.10 54546.12 88888.00 2016-02-18 21:31:00.625 049 12579.55 12.07 54546.12 88888.00 2016-02-18 21:31:00.750 049 12579.52 12.05 54546.12 88888.00 2016-02-18 21:31:00.875 049 12579.48 12.05 54546.15 88888.00 2016-02-18 21:31:01.000 049 12579.52 12.05 54546.12 88888.00 2016-02-18 21:31:01.125 049 12579.58 12.07 54546.18 88888.00 2016-02-18 21:31:01.250 049 12579.55 12.03 54546.20 88888.00 2016-02-18 21:31:01.375 049 12579.48 11.97 54546.20 88888.00 2016-02-18 21:31:01.500 049 12579.45 11.97 54546.20 88888.00 2016-02-18 21:31:01.625 049 12579.52 11.95 54546.22 88888.00 2016-02-18 21:31:01.750 049 12579.55 11.97 54546.22 88888.00 2016-02-18 21:31:01.875 049 12579.55 11.97 54546.22 88888.00 2016-02-18 21:31:02.000 049 12579.50 11.97 54546.20 88888.00 2016-02-18 21:31:02.125 049 12579.48 11.93 54546.25 88888.00 2016-02-18 21:31:02.250 049 12579.48 11.93 54546.28 88888.00 2016-02-18 21:31:02.375 049 12579.52 11.93 54546.28 88888.00 2016-02-18 21:31:02.500 049 12579.60 11.90 54546.30 88888.00 2016-02-18 21:31:02.625 049 12579.60 11.85 54546.30 88888.00 2016-02-18 21:31:02.750 049 12579.58 11.85 54546.30 88888.00 2016-02-18 21:31:02.875 049 12579.60 11.82 54546.30 88888.00 2016-02-18 21:31:03.000 049 12579.67 11.78 54546.30 88888.00 2016-02-18 21:31:03.125 049 12579.62 11.78 54546.32 88888.00 2016-02-18 21:31:03.250 049 12579.55 11.75 54546.35 88888.00 2016-02-18 21:31:03.375 049 12579.58 11.75 54546.30 88888.00 2016-02-18 21:31:03.500 049 12579.60 11.70 54546.32 88888.00 2016-02-18 21:31:03.625 049 12579.65 11.68 54546.32 88888.00 2016-02-18 21:31:03.750 049 12579.62 11.68 54546.35 88888.00 2016-02-18 21:31:03.875 049 12579.62 11.70 54546.35 88888.00 2016-02-18 21:31:04.000 049 12579.67 11.65 54546.35 88888.00 2016-02-18 21:31:04.125 049 12579.70 11.65 54546.38 88888.00 2016-02-18 21:31:04.250 049 12579.62 11.62 54546.38 88888.00 2016-02-18 21:31:04.375 049 12579.60 11.62 54546.38 88888.00 2016-02-18 21:31:04.500 049 12579.58 11.60 54546.40 88888.00 2016-02-18 21:31:04.625 049 12579.60 11.55 54546.40 88888.00 2016-02-18 21:31:04.750 049 12579.65 11.55 54546.40 88888.00 2016-02-18 21:31:04.875 049 12579.70 11.55 54546.38 88888.00 2016-02-18 21:31:05.000 049 12579.67 11.57 54546.40 88888.00 2016-02-18 21:31:05.125 049 12579.67 11.55 54546.43 88888.00 2016-02-18 21:31:05.250 049 12579.62 11.53 54546.43 88888.00 2016-02-18 21:31:05.375 049 12579.60 11.53 54546.45 88888.00 2016-02-18 21:31:05.500 049 12579.58 11.50 54546.45 88888.00 2016-02-18 21:31:05.625 049 12579.65 11.47 54546.47 88888.00 2016-02-18 21:31:05.750 049 12579.70 11.47 54546.50 88888.00 2016-02-18 21:31:05.875 049 12579.67 11.45 54546.50 88888.00 2016-02-18 21:31:06.000 049 12579.65 11.43 54546.47 88888.00 2016-02-18 21:31:06.125 049 12579.65 11.43 54546.47 88888.00 2016-02-18 21:31:06.250 049 12579.60 11.40 54546.50 88888.00 2016-02-18 21:31:06.375 049 12579.70 11.43 54546.53 88888.00 2016-02-18 21:31:06.500 049 12579.73 11.38 54546.50 88888.00 2016-02-18 21:31:06.625 049 12579.65 11.40 54546.53 88888.00 2016-02-18 21:31:06.750 049 12579.67 11.38 54546.55 88888.00 2016-02-18 21:31:06.875 049 12579.77 11.38 54546.55 88888.00 2016-02-18 21:31:07.000 049 12579.77 11.32 54546.53 88888.00 2016-02-18 21:31:07.125 049 12579.73 11.32 54546.55 88888.00 2016-02-18 21:31:07.250 049 12579.70 11.30 54546.55 88888.00 2016-02-18 21:31:07.375 049 12579.73 11.35 54546.55 88888.00 2016-02-18 21:31:07.500 049 12579.65 11.38 54546.57 88888.00 2016-02-18 21:31:07.625 049 12579.67 11.32 54546.60 88888.00 2016-02-18 21:31:07.750 049 12579.70 11.30 54546.60 88888.00 2016-02-18 21:31:07.875 049 12579.70 11.30 54546.65 88888.00 2016-02-18 21:31:08.000 049 12579.67 11.30 54546.62 88888.00 2016-02-18 21:31:08.125 049 12579.62 11.32 54546.65 88888.00 2016-02-18 21:31:08.250 049 12579.60 11.32 54546.65 88888.00 2016-02-18 21:31:08.375 049 12579.67 11.32 54546.68 88888.00 2016-02-18 21:31:08.500 049 12579.70 11.35 54546.68 88888.00 2016-02-18 21:31:08.625 049 12579.67 11.35 54546.68 88888.00 2016-02-18 21:31:08.750 049 12579.70 11.32 54546.68 88888.00 2016-02-18 21:31:08.875 049 12579.70 11.35 54546.65 88888.00 2016-02-18 21:31:09.000 049 12579.73 11.32 54546.65 88888.00 2016-02-18 21:31:09.125 049 12579.77 11.30 54546.65 88888.00 2016-02-18 21:31:09.250 049 12579.75 11.25 54546.68 88888.00 2016-02-18 21:31:09.375 049 12579.80 11.28 54546.68 88888.00 2016-02-18 21:31:09.500 049 12579.83 11.28 54546.68 88888.00 2016-02-18 21:31:09.625 049 12579.80 11.25 54546.70 88888.00 2016-02-18 21:31:09.750 049 12579.80 11.25 54546.70 88888.00 2016-02-18 21:31:09.875 049 12579.83 11.25 54546.70 88888.00 2016-02-18 21:31:10.000 049 12579.80 11.22 54546.68 88888.00 2016-02-18 21:31:10.125 049 12579.75 11.25 54546.68 88888.00 2016-02-18 21:31:10.250 049 12579.77 11.22 54546.72 88888.00 2016-02-18 21:31:10.375 049 12579.85 11.22 54546.70 88888.00 2016-02-18 21:31:10.500 049 12579.88 11.22 54546.72 88888.00 2016-02-18 21:31:10.625 049 12579.88 11.22 54546.72 88888.00 2016-02-18 21:31:10.750 049 12579.90 11.25 54546.72 88888.00 2016-02-18 21:31:10.875 049 12579.85 11.20 54546.72 88888.00 2016-02-18 21:31:11.000 049 12579.83 11.20 54546.72 88888.00 2016-02-18 21:31:11.125 049 12579.83 11.20 54546.72 88888.00 2016-02-18 21:31:11.250 049 12579.88 11.20 54546.75 88888.00 2016-02-18 21:31:11.375 049 12579.92 11.20 54546.75 88888.00 2016-02-18 21:31:11.500 049 12579.92 11.20 54546.75 88888.00 2016-02-18 21:31:11.625 049 12579.90 11.20 54546.80 88888.00 2016-02-18 21:31:11.750 049 12579.85 11.20 54546.80 88888.00 2016-02-18 21:31:11.875 049 12579.85 11.20 54546.82 88888.00 2016-02-18 21:31:12.000 049 12579.85 11.20 54546.80 88888.00 2016-02-18 21:31:12.125 049 12579.83 11.22 54546.78 88888.00 2016-02-18 21:31:12.250 049 12579.80 11.20 54546.78 88888.00 2016-02-18 21:31:12.375 049 12579.88 11.22 54546.80 88888.00 2016-02-18 21:31:12.500 049 12579.95 11.22 54546.82 88888.00 2016-02-18 21:31:12.625 049 12580.00 11.28 54546.82 88888.00 2016-02-18 21:31:12.750 049 12580.00 11.25 54546.85 88888.00 2016-02-18 21:31:12.875 049 12579.90 11.25 54546.88 88888.00 2016-02-18 21:31:13.000 049 12579.83 11.25 54546.82 88888.00 2016-02-18 21:31:13.125 049 12579.92 11.28 54546.82 88888.00 2016-02-18 21:31:13.250 049 12579.92 11.25 54546.85 88888.00 2016-02-18 21:31:13.375 049 12579.92 11.25 54546.85 88888.00 2016-02-18 21:31:13.500 049 12579.92 11.28 54546.88 88888.00 2016-02-18 21:31:13.625 049 12579.95 11.28 54546.85 88888.00 2016-02-18 21:31:13.750 049 12579.92 11.28 54546.85 88888.00 2016-02-18 21:31:13.875 049 12579.98 11.28 54546.88 88888.00 2016-02-18 21:31:14.000 049 12579.95 11.28 54546.88 88888.00 2016-02-18 21:31:14.125 049 12579.95 11.25 54546.90 88888.00 2016-02-18 21:31:14.250 049 12579.98 11.25 54546.93 88888.00 2016-02-18 21:31:14.375 049 12580.00 11.28 54546.90 88888.00 2016-02-18 21:31:14.500 049 12580.02 11.28 54546.93 88888.00 2016-02-18 21:31:14.625 049 12580.05 11.32 54546.93 88888.00 2016-02-18 21:31:14.750 049 12580.00 11.30 54546.90 88888.00 2016-02-18 21:31:14.875 049 12579.95 11.28 54546.93 88888.00 2016-02-18 21:31:15.000 049 12580.00 11.25 54546.90 88888.00 2016-02-18 21:31:15.125 049 12580.02 11.25 54546.88 88888.00 2016-02-18 21:31:15.250 049 12580.02 11.25 54546.93 88888.00 2016-02-18 21:31:15.375 049 12580.05 11.28 54546.95 88888.00 2016-02-18 21:31:15.500 049 12580.05 11.30 54547.00 88888.00 2016-02-18 21:31:15.625 049 12580.10 11.28 54547.00 88888.00 2016-02-18 21:31:15.750 049 12580.20 11.28 54547.00 88888.00 2016-02-18 21:31:15.875 049 12580.23 11.30 54546.97 88888.00 2016-02-18 21:31:16.000 049 12580.15 11.28 54546.93 88888.00 2016-02-18 21:31:16.125 049 12580.17 11.28 54546.95 88888.00 2016-02-18 21:31:16.250 049 12580.12 11.30 54546.97 88888.00 2016-02-18 21:31:16.375 049 12580.12 11.32 54546.97 88888.00 2016-02-18 21:31:16.500 049 12580.17 11.35 54547.03 88888.00 2016-02-18 21:31:16.625 049 12580.23 11.32 54547.03 88888.00 2016-02-18 21:31:16.750 049 12580.20 11.30 54547.03 88888.00 2016-02-18 21:31:16.875 049 12580.17 11.28 54547.03 88888.00 2016-02-18 21:31:17.000 049 12580.15 11.28 54547.00 88888.00 2016-02-18 21:31:17.125 049 12580.15 11.32 54547.03 88888.00 2016-02-18 21:31:17.250 049 12580.12 11.30 54547.05 88888.00 2016-02-18 21:31:17.375 049 12580.05 11.30 54547.05 88888.00 2016-02-18 21:31:17.500 049 12580.10 11.28 54547.05 88888.00 2016-02-18 21:31:17.625 049 12580.17 11.28 54547.05 88888.00 2016-02-18 21:31:17.750 049 12580.12 11.30 54547.07 88888.00 2016-02-18 21:31:17.875 049 12580.12 11.28 54547.07 88888.00 2016-02-18 21:31:18.000 049 12580.17 11.25 54547.07 88888.00 2016-02-18 21:31:18.125 049 12580.23 11.25 54547.07 88888.00 2016-02-18 21:31:18.250 049 12580.15 11.25 54547.10 88888.00 2016-02-18 21:31:18.375 049 12580.10 11.28 54547.10 88888.00 2016-02-18 21:31:18.500 049 12580.08 11.28 54547.10 88888.00 2016-02-18 21:31:18.625 049 12580.17 11.25 54547.10 88888.00 2016-02-18 21:31:18.750 049 12580.23 11.25 54547.10 88888.00 2016-02-18 21:31:18.875 049 12580.12 11.22 54547.10 88888.00 2016-02-18 21:31:19.000 049 12580.10 11.20 54547.12 88888.00 2016-02-18 21:31:19.125 049 12580.15 11.22 54547.15 88888.00 2016-02-18 21:31:19.250 049 12580.12 11.25 54547.12 88888.00 2016-02-18 21:31:19.375 049 12580.12 11.22 54547.12 88888.00 2016-02-18 21:31:19.500 049 12580.10 11.22 54547.18 88888.00 2016-02-18 21:31:19.625 049 12580.08 11.22 54547.20 88888.00 2016-02-18 21:31:19.750 049 12580.12 11.20 54547.20 88888.00 2016-02-18 21:31:19.875 049 12580.17 11.20 54547.20 88888.00 2016-02-18 21:31:20.000 049 12580.10 11.22 54547.18 88888.00 2016-02-18 21:31:20.125 049 12580.10 11.22 54547.20 88888.00 2016-02-18 21:31:20.250 049 12580.10 11.22 54547.20 88888.00 2016-02-18 21:31:20.375 049 12580.12 11.22 54547.20 88888.00 2016-02-18 21:31:20.500 049 12580.12 11.22 54547.25 88888.00 2016-02-18 21:31:20.625 049 12580.15 11.22 54547.25 88888.00 2016-02-18 21:31:20.750 049 12580.15 11.25 54547.28 88888.00 2016-02-18 21:31:20.875 049 12580.08 11.22 54547.30 88888.00 2016-02-18 21:31:21.000 049 12580.05 11.22 54547.25 88888.00 2016-02-18 21:31:21.125 049 12580.05 11.20 54547.30 88888.00 2016-02-18 21:31:21.250 049 12580.10 11.18 54547.30 88888.00 2016-02-18 21:31:21.375 049 12580.10 11.18 54547.30 88888.00 2016-02-18 21:31:21.500 049 12580.05 11.18 54547.30 88888.00 2016-02-18 21:31:21.625 049 12580.02 11.20 54547.30 88888.00 2016-02-18 21:31:21.750 049 12580.05 11.22 54547.28 88888.00 2016-02-18 21:31:21.875 049 12580.02 11.25 54547.30 88888.00 2016-02-18 21:31:22.000 049 12580.02 11.22 54547.30 88888.00 2016-02-18 21:31:22.125 049 12580.02 11.22 54547.32 88888.00 2016-02-18 21:31:22.250 049 12579.95 11.20 54547.35 88888.00 2016-02-18 21:31:22.375 049 12579.95 11.22 54547.35 88888.00 2016-02-18 21:31:22.500 049 12579.90 11.22 54547.38 88888.00 2016-02-18 21:31:22.625 049 12579.90 11.20 54547.38 88888.00 2016-02-18 21:31:22.750 049 12579.90 11.20 54547.38 88888.00 2016-02-18 21:31:22.875 049 12579.88 11.20 54547.40 88888.00 2016-02-18 21:31:23.000 049 12579.88 11.20 54547.38 88888.00 2016-02-18 21:31:23.125 049 12579.85 11.18 54547.40 88888.00 2016-02-18 21:31:23.250 049 12579.85 11.18 54547.45 88888.00 2016-02-18 21:31:23.375 049 12579.92 11.18 54547.45 88888.00 2016-02-18 21:31:23.500 049 12579.90 11.22 54547.45 88888.00 2016-02-18 21:31:23.625 049 12579.83 11.20 54547.45 88888.00 2016-02-18 21:31:23.750 049 12579.80 11.20 54547.45 88888.00 2016-02-18 21:31:23.875 049 12579.88 11.20 54547.43 88888.00 2016-02-18 21:31:24.000 049 12579.88 11.20 54547.43 88888.00 2016-02-18 21:31:24.125 049 12579.83 11.20 54547.45 88888.00 2016-02-18 21:31:24.250 049 12579.80 11.20 54547.47 88888.00 2016-02-18 21:31:24.375 049 12579.80 11.20 54547.45 88888.00 2016-02-18 21:31:24.500 049 12579.85 11.20 54547.45 88888.00 2016-02-18 21:31:24.625 049 12579.83 11.18 54547.47 88888.00 2016-02-18 21:31:24.750 049 12579.73 11.18 54547.50 88888.00 2016-02-18 21:31:24.875 049 12579.75 11.18 54547.53 88888.00 2016-02-18 21:31:25.000 049 12579.77 11.18 54547.50 88888.00 2016-02-18 21:31:25.125 049 12579.75 11.15 54547.53 88888.00 2016-02-18 21:31:25.250 049 12579.70 11.18 54547.53 88888.00 2016-02-18 21:31:25.375 049 12579.70 11.18 54547.53 88888.00 2016-02-18 21:31:25.500 049 12579.65 11.15 54547.55 88888.00 2016-02-18 21:31:25.625 049 12579.65 11.18 54547.57 88888.00 2016-02-18 21:31:25.750 049 12579.67 11.18 54547.55 88888.00 2016-02-18 21:31:25.875 049 12579.67 11.15 54547.57 88888.00 2016-02-18 21:31:26.000 049 12579.75 11.15 54547.57 88888.00 2016-02-18 21:31:26.125 049 12579.70 11.15 54547.55 88888.00 2016-02-18 21:31:26.250 049 12579.62 11.18 54547.57 88888.00 2016-02-18 21:31:26.375 049 12579.67 11.18 54547.57 88888.00 2016-02-18 21:31:26.500 049 12579.62 11.18 54547.60 88888.00 2016-02-18 21:31:26.625 049 12579.70 11.18 54547.62 88888.00 2016-02-18 21:31:26.750 049 12579.73 11.20 54547.62 88888.00 2016-02-18 21:31:26.875 049 12579.67 11.20 54547.60 88888.00 2016-02-18 21:31:27.000 049 12579.67 11.18 54547.60 88888.00 2016-02-18 21:31:27.125 049 12579.70 11.15 54547.60 88888.00 2016-02-18 21:31:27.250 049 12579.62 11.15 54547.62 88888.00 2016-02-18 21:31:27.375 049 12579.60 11.15 54547.62 88888.00 2016-02-18 21:31:27.500 049 12579.58 11.15 54547.62 88888.00 2016-02-18 21:31:27.625 049 12579.60 11.18 54547.60 88888.00 2016-02-18 21:31:27.750 049 12579.60 11.18 54547.60 88888.00 2016-02-18 21:31:27.875 049 12579.62 11.18 54547.60 88888.00 2016-02-18 21:31:28.000 049 12579.62 11.18 54547.62 88888.00 2016-02-18 21:31:28.125 049 12579.60 11.18 54547.65 88888.00 2016-02-18 21:31:28.250 049 12579.58 11.15 54547.65 88888.00 2016-02-18 21:31:28.375 049 12579.60 11.15 54547.62 88888.00 2016-02-18 21:31:28.500 049 12579.62 11.20 54547.65 88888.00 2016-02-18 21:31:28.625 049 12579.58 11.20 54547.65 88888.00 2016-02-18 21:31:28.750 049 12579.58 11.15 54547.68 88888.00 2016-02-18 21:31:28.875 049 12579.55 11.18 54547.68 88888.00 2016-02-18 21:31:29.000 049 12579.52 11.20 54547.68 88888.00 2016-02-18 21:31:29.125 049 12579.50 11.18 54547.70 88888.00 2016-02-18 21:31:29.250 049 12579.52 11.18 54547.70 88888.00 2016-02-18 21:31:29.375 049 12579.62 11.18 54547.68 88888.00 2016-02-18 21:31:29.500 049 12579.65 11.18 54547.70 88888.00 2016-02-18 21:31:29.625 049 12579.62 11.18 54547.72 88888.00 2016-02-18 21:31:29.750 049 12579.62 11.18 54547.70 88888.00 2016-02-18 21:31:29.875 049 12579.60 11.20 54547.70 88888.00 2016-02-18 21:31:30.000 049 12579.55 11.20 54547.70 88888.00 2016-02-18 21:31:30.125 049 12579.52 11.20 54547.70 88888.00 2016-02-18 21:31:30.250 049 12579.50 11.15 54547.70 88888.00 2016-02-18 21:31:30.375 049 12579.55 11.18 54547.68 88888.00 2016-02-18 21:31:30.500 049 12579.52 11.18 54547.70 88888.00 2016-02-18 21:31:30.625 049 12579.52 11.18 54547.72 88888.00 2016-02-18 21:31:30.750 049 12579.52 11.18 54547.72 88888.00 2016-02-18 21:31:30.875 049 12579.55 11.20 54547.75 88888.00 2016-02-18 21:31:31.000 049 12579.50 11.20 54547.72 88888.00 2016-02-18 21:31:31.125 049 12579.42 11.18 54547.72 88888.00 2016-02-18 21:31:31.250 049 12579.35 11.15 54547.75 88888.00 2016-02-18 21:31:31.375 049 12579.38 11.18 54547.75 88888.00 2016-02-18 21:31:31.500 049 12579.35 11.18 54547.75 88888.00 2016-02-18 21:31:31.625 049 12579.40 11.20 54547.78 88888.00 2016-02-18 21:31:31.750 049 12579.48 11.22 54547.78 88888.00 2016-02-18 21:31:31.875 049 12579.45 11.20 54547.78 88888.00 2016-02-18 21:31:32.000 049 12579.38 11.20 54547.75 88888.00 2016-02-18 21:31:32.125 049 12579.33 11.20 54547.78 88888.00 2016-02-18 21:31:32.250 049 12579.30 11.18 54547.80 88888.00 2016-02-18 21:31:32.375 049 12579.33 11.20 54547.78 88888.00 2016-02-18 21:31:32.500 049 12579.33 11.20 54547.78 88888.00 2016-02-18 21:31:32.625 049 12579.35 11.18 54547.75 88888.00 2016-02-18 21:31:32.750 049 12579.33 11.22 54547.75 88888.00 2016-02-18 21:31:32.875 049 12579.35 11.25 54547.78 88888.00 2016-02-18 21:31:33.000 049 12579.35 11.22 54547.80 88888.00 2016-02-18 21:31:33.125 049 12579.30 11.22 54547.80 88888.00 2016-02-18 21:31:33.250 049 12579.27 11.18 54547.80 88888.00 2016-02-18 21:31:33.375 049 12579.33 11.22 54547.82 88888.00 2016-02-18 21:31:33.500 049 12579.35 11.20 54547.82 88888.00 2016-02-18 21:31:33.625 049 12579.30 11.20 54547.82 88888.00 2016-02-18 21:31:33.750 049 12579.27 11.18 54547.82 88888.00 2016-02-18 21:31:33.875 049 12579.27 11.15 54547.80 88888.00 2016-02-18 21:31:34.000 049 12579.30 11.18 54547.82 88888.00 2016-02-18 21:31:34.125 049 12579.30 11.15 54547.85 88888.00 2016-02-18 21:31:34.250 049 12579.27 11.15 54547.85 88888.00 2016-02-18 21:31:34.375 049 12579.30 11.20 54547.88 88888.00 2016-02-18 21:31:34.500 049 12579.35 11.18 54547.88 88888.00 2016-02-18 21:31:34.625 049 12579.38 11.20 54547.85 88888.00 2016-02-18 21:31:34.750 049 12579.35 11.18 54547.85 88888.00 2016-02-18 21:31:34.875 049 12579.27 11.18 54547.88 88888.00 2016-02-18 21:31:35.000 049 12579.30 11.20 54547.85 88888.00 2016-02-18 21:31:35.125 049 12579.25 11.20 54547.85 88888.00 2016-02-18 21:31:35.250 049 12579.23 11.20 54547.85 88888.00 2016-02-18 21:31:35.375 049 12579.27 11.20 54547.85 88888.00 2016-02-18 21:31:35.500 049 12579.27 11.20 54547.88 88888.00 2016-02-18 21:31:35.625 049 12579.27 11.20 54547.85 88888.00 2016-02-18 21:31:35.750 049 12579.25 11.20 54547.85 88888.00 2016-02-18 21:31:35.875 049 12579.27 11.20 54547.88 88888.00 2016-02-18 21:31:36.000 049 12579.35 11.20 54547.88 88888.00 2016-02-18 21:31:36.125 049 12579.27 11.22 54547.88 88888.00 2016-02-18 21:31:36.250 049 12579.25 11.22 54547.88 88888.00 2016-02-18 21:31:36.375 049 12579.27 11.20 54547.88 88888.00 2016-02-18 21:31:36.500 049 12579.25 11.20 54547.88 88888.00 2016-02-18 21:31:36.625 049 12579.23 11.22 54547.88 88888.00 2016-02-18 21:31:36.750 049 12579.25 11.25 54547.88 88888.00 2016-02-18 21:31:36.875 049 12579.30 11.25 54547.88 88888.00 2016-02-18 21:31:37.000 049 12579.30 11.25 54547.90 88888.00 2016-02-18 21:31:37.125 049 12579.23 11.25 54547.93 88888.00 2016-02-18 21:31:37.250 049 12579.17 11.22 54547.97 88888.00 2016-02-18 21:31:37.375 049 12579.17 11.22 54547.97 88888.00 2016-02-18 21:31:37.500 049 12579.20 11.28 54547.95 88888.00 2016-02-18 21:31:37.625 049 12579.20 11.28 54547.95 88888.00 2016-02-18 21:31:37.750 049 12579.23 11.28 54547.93 88888.00 2016-02-18 21:31:37.875 049 12579.20 11.30 54547.95 88888.00 2016-02-18 21:31:38.000 049 12579.17 11.30 54547.95 88888.00 2016-02-18 21:31:38.125 049 12579.17 11.28 54547.95 88888.00 2016-02-18 21:31:38.250 049 12579.12 11.28 54547.95 88888.00 2016-02-18 21:31:38.375 049 12579.12 11.28 54547.93 88888.00 2016-02-18 21:31:38.500 049 12579.05 11.35 54547.95 88888.00 2016-02-18 21:31:38.625 049 12579.10 11.35 54547.95 88888.00 2016-02-18 21:31:38.750 049 12579.15 11.38 54547.95 88888.00 2016-02-18 21:31:38.875 049 12579.10 11.38 54547.95 88888.00 2016-02-18 21:31:39.000 049 12579.08 11.40 54547.93 88888.00 2016-02-18 21:31:39.125 049 12579.10 11.40 54547.95 88888.00 2016-02-18 21:31:39.250 049 12579.10 11.38 54547.95 88888.00 2016-02-18 21:31:39.375 049 12579.12 11.38 54547.95 88888.00 2016-02-18 21:31:39.500 049 12579.17 11.38 54547.95 88888.00 2016-02-18 21:31:39.625 049 12579.17 11.40 54547.95 88888.00 2016-02-18 21:31:39.750 049 12579.15 11.40 54547.95 88888.00 2016-02-18 21:31:39.875 049 12579.15 11.40 54547.95 88888.00 2016-02-18 21:31:40.000 049 12579.12 11.43 54547.95 88888.00 2016-02-18 21:31:40.125 049 12579.17 11.43 54547.97 88888.00 2016-02-18 21:31:40.250 049 12579.17 11.43 54547.97 88888.00 2016-02-18 21:31:40.375 049 12579.20 11.45 54547.97 88888.00 2016-02-18 21:31:40.500 049 12579.15 11.47 54547.97 88888.00 2016-02-18 21:31:40.625 049 12579.10 11.47 54547.97 88888.00 2016-02-18 21:31:40.750 049 12579.12 11.47 54548.00 88888.00 2016-02-18 21:31:40.875 049 12579.20 11.45 54548.03 88888.00 2016-02-18 21:31:41.000 049 12579.23 11.47 54548.00 88888.00 2016-02-18 21:31:41.125 049 12579.12 11.50 54548.03 88888.00 2016-02-18 21:31:41.250 049 12579.05 11.50 54548.00 88888.00 2016-02-18 21:31:41.375 049 12579.08 11.50 54548.03 88888.00 2016-02-18 21:31:41.500 049 12579.10 11.53 54548.03 88888.00 2016-02-18 21:31:41.625 049 12579.10 11.50 54548.00 88888.00 2016-02-18 21:31:41.750 049 12579.08 11.47 54548.00 88888.00 2016-02-18 21:31:41.875 049 12579.08 11.50 54548.00 88888.00 2016-02-18 21:31:42.000 049 12579.10 11.55 54548.00 88888.00 2016-02-18 21:31:42.125 049 12579.10 11.57 54548.03 88888.00 2016-02-18 21:31:42.250 049 12579.08 11.53 54548.03 88888.00 2016-02-18 21:31:42.375 049 12579.12 11.55 54548.03 88888.00 2016-02-18 21:31:42.500 049 12579.10 11.60 54548.00 88888.00 2016-02-18 21:31:42.625 049 12579.12 11.62 54548.03 88888.00 2016-02-18 21:31:42.750 049 12579.10 11.60 54548.00 88888.00 2016-02-18 21:31:42.875 049 12579.15 11.62 54548.00 88888.00 2016-02-18 21:31:43.000 049 12579.15 11.65 54548.00 88888.00 2016-02-18 21:31:43.125 049 12579.15 11.65 54548.03 88888.00 2016-02-18 21:31:43.250 049 12579.15 11.68 54548.03 88888.00 2016-02-18 21:31:43.375 049 12579.12 11.68 54548.03 88888.00 2016-02-18 21:31:43.500 049 12579.12 11.70 54548.00 88888.00 2016-02-18 21:31:43.625 049 12579.10 11.68 54548.03 88888.00 2016-02-18 21:31:43.750 049 12579.08 11.68 54548.03 88888.00 2016-02-18 21:31:43.875 049 12579.02 11.72 54548.03 88888.00 2016-02-18 21:31:44.000 049 12579.08 11.75 54548.03 88888.00 2016-02-18 21:31:44.125 049 12579.08 11.75 54548.05 88888.00 2016-02-18 21:31:44.250 049 12578.98 11.75 54548.05 88888.00 2016-02-18 21:31:44.375 049 12579.02 11.80 54548.05 88888.00 2016-02-18 21:31:44.500 049 12579.10 11.80 54548.05 88888.00 2016-02-18 21:31:44.625 049 12579.10 11.80 54548.05 88888.00 2016-02-18 21:31:44.750 049 12579.05 11.78 54548.07 88888.00 2016-02-18 21:31:44.875 049 12579.00 11.80 54548.05 88888.00 2016-02-18 21:31:45.000 049 12579.00 11.85 54548.07 88888.00 2016-02-18 21:31:45.125 049 12578.92 11.85 54548.07 88888.00 2016-02-18 21:31:45.250 049 12578.88 11.82 54548.05 88888.00 2016-02-18 21:31:45.375 049 12578.92 11.85 54548.05 88888.00 2016-02-18 21:31:45.500 049 12578.98 11.88 54548.05 88888.00 2016-02-18 21:31:45.625 049 12579.00 11.88 54548.05 88888.00 2016-02-18 21:31:45.750 049 12579.02 11.88 54548.05 88888.00 2016-02-18 21:31:45.875 049 12579.00 11.90 54548.05 88888.00 2016-02-18 21:31:46.000 049 12579.00 11.90 54548.03 88888.00 2016-02-18 21:31:46.125 049 12579.02 11.93 54548.03 88888.00 2016-02-18 21:31:46.250 049 12578.98 11.93 54548.07 88888.00 2016-02-18 21:31:46.375 049 12578.98 11.93 54548.07 88888.00 2016-02-18 21:31:46.500 049 12579.02 11.90 54548.05 88888.00 2016-02-18 21:31:46.625 049 12579.05 11.95 54548.03 88888.00 2016-02-18 21:31:46.750 049 12578.98 11.97 54548.03 88888.00 2016-02-18 21:31:46.875 049 12578.98 11.93 54548.05 88888.00 2016-02-18 21:31:47.000 049 12578.98 11.93 54548.05 88888.00 2016-02-18 21:31:47.125 049 12578.95 11.95 54548.05 88888.00 2016-02-18 21:31:47.250 049 12578.92 12.00 54548.07 88888.00 2016-02-18 21:31:47.375 049 12579.00 12.00 54548.07 88888.00 2016-02-18 21:31:47.500 049 12578.95 12.03 54548.07 88888.00 2016-02-18 21:31:47.625 049 12578.98 12.03 54548.05 88888.00 2016-02-18 21:31:47.750 049 12578.98 12.05 54548.07 88888.00 2016-02-18 21:31:47.875 049 12579.00 12.05 54548.07 88888.00 2016-02-18 21:31:48.000 049 12578.95 12.03 54548.05 88888.00 2016-02-18 21:31:48.125 049 12578.90 12.07 54548.05 88888.00 2016-02-18 21:31:48.250 049 12578.90 12.10 54548.05 88888.00 2016-02-18 21:31:48.375 049 12578.95 12.07 54548.05 88888.00 2016-02-18 21:31:48.500 049 12578.98 12.12 54548.05 88888.00 2016-02-18 21:31:48.625 049 12578.98 12.10 54548.07 88888.00 2016-02-18 21:31:48.750 049 12579.00 12.10 54548.07 88888.00 2016-02-18 21:31:48.875 049 12579.00 12.15 54548.05 88888.00 2016-02-18 21:31:49.000 049 12579.02 12.15 54548.03 88888.00 2016-02-18 21:31:49.125 049 12579.02 12.15 54548.03 88888.00 2016-02-18 21:31:49.250 049 12578.98 12.18 54548.03 88888.00 2016-02-18 21:31:49.375 049 12578.98 12.15 54548.03 88888.00 2016-02-18 21:31:49.500 049 12578.95 12.15 54548.03 88888.00 2016-02-18 21:31:49.625 049 12578.92 12.18 54548.05 88888.00 2016-02-18 21:31:49.750 049 12578.90 12.18 54548.05 88888.00 2016-02-18 21:31:49.875 049 12578.90 12.18 54548.03 88888.00 2016-02-18 21:31:50.000 049 12578.88 12.20 54548.03 88888.00 2016-02-18 21:31:50.125 049 12578.88 12.20 54548.03 88888.00 2016-02-18 21:31:50.250 049 12578.83 12.20 54548.03 88888.00 2016-02-18 21:31:50.375 049 12578.88 12.22 54548.03 88888.00 2016-02-18 21:31:50.500 049 12578.88 12.22 54548.05 88888.00 2016-02-18 21:31:50.625 049 12578.95 12.25 54548.03 88888.00 2016-02-18 21:31:50.750 049 12578.90 12.25 54548.05 88888.00 2016-02-18 21:31:50.875 049 12578.85 12.22 54548.03 88888.00 2016-02-18 21:31:51.000 049 12578.88 12.25 54548.03 88888.00 2016-02-18 21:31:51.125 049 12578.88 12.25 54548.05 88888.00 2016-02-18 21:31:51.250 049 12578.80 12.18 54548.07 88888.00 2016-02-18 21:31:51.375 049 12578.77 12.22 54548.05 88888.00 2016-02-18 21:31:51.500 049 12578.80 12.22 54548.07 88888.00 2016-02-18 21:31:51.625 049 12578.85 12.22 54548.03 88888.00 2016-02-18 21:31:51.750 049 12578.85 12.25 54548.03 88888.00 2016-02-18 21:31:51.875 049 12578.80 12.25 54548.03 88888.00 2016-02-18 21:31:52.000 049 12578.73 12.22 54548.03 88888.00 2016-02-18 21:31:52.125 049 12578.73 12.25 54548.05 88888.00 2016-02-18 21:31:52.250 049 12578.73 12.25 54548.05 88888.00 2016-02-18 21:31:52.375 049 12578.73 12.25 54548.03 88888.00 2016-02-18 21:31:52.500 049 12578.70 12.25 54548.05 88888.00 2016-02-18 21:31:52.625 049 12578.73 12.22 54548.05 88888.00 2016-02-18 21:31:52.750 049 12578.73 12.25 54548.03 88888.00 2016-02-18 21:31:52.875 049 12578.73 12.30 54548.03 88888.00 2016-02-18 21:31:53.000 049 12578.70 12.25 54548.03 88888.00 2016-02-18 21:31:53.125 049 12578.70 12.25 54548.03 88888.00 2016-02-18 21:31:53.250 049 12578.70 12.25 54548.05 88888.00 2016-02-18 21:31:53.375 049 12578.70 12.25 54548.03 88888.00 2016-02-18 21:31:53.500 049 12578.70 12.25 54548.00 88888.00 2016-02-18 21:31:53.625 049 12578.73 12.22 54548.03 88888.00 2016-02-18 21:31:53.750 049 12578.70 12.20 54548.03 88888.00 2016-02-18 21:31:53.875 049 12578.62 12.22 54548.03 88888.00 2016-02-18 21:31:54.000 049 12578.65 12.22 54548.03 88888.00 2016-02-18 21:31:54.125 049 12578.62 12.20 54548.03 88888.00 2016-02-18 21:31:54.250 049 12578.58 12.22 54548.03 88888.00 2016-02-18 21:31:54.375 049 12578.60 12.25 54548.05 88888.00 2016-02-18 21:31:54.500 049 12578.65 12.25 54548.05 88888.00 2016-02-18 21:31:54.625 049 12578.70 12.28 54548.05 88888.00 2016-02-18 21:31:54.750 049 12578.65 12.28 54548.03 88888.00 2016-02-18 21:31:54.875 049 12578.62 12.25 54548.03 88888.00 2016-02-18 21:31:55.000 049 12578.67 12.25 54548.05 88888.00 2016-02-18 21:31:55.125 049 12578.70 12.25 54548.05 88888.00 2016-02-18 21:31:55.250 049 12578.73 12.22 54548.03 88888.00 2016-02-18 21:31:55.375 049 12578.70 12.22 54548.03 88888.00 2016-02-18 21:31:55.500 049 12578.62 12.20 54548.03 88888.00 2016-02-18 21:31:55.625 049 12578.52 12.25 54548.03 88888.00 2016-02-18 21:31:55.750 049 12578.52 12.25 54548.03 88888.00 2016-02-18 21:31:55.875 049 12578.60 12.20 54548.03 88888.00 2016-02-18 21:31:56.000 049 12578.67 12.22 54548.00 88888.00 2016-02-18 21:31:56.125 049 12578.67 12.25 54548.03 88888.00 2016-02-18 21:31:56.250 049 12578.70 12.22 54548.05 88888.00 2016-02-18 21:31:56.375 049 12578.65 12.22 54548.05 88888.00 2016-02-18 21:31:56.500 049 12578.67 12.20 54548.05 88888.00 2016-02-18 21:31:56.625 049 12578.75 12.20 54548.03 88888.00 2016-02-18 21:31:56.750 049 12578.70 12.20 54548.03 88888.00 2016-02-18 21:31:56.875 049 12578.55 12.18 54548.03 88888.00 2016-02-18 21:31:57.000 049 12578.58 12.18 54548.03 88888.00 2016-02-18 21:31:57.125 049 12578.65 12.18 54548.05 88888.00 2016-02-18 21:31:57.250 049 12578.62 12.22 54548.03 88888.00 2016-02-18 21:31:57.375 049 12578.60 12.20 54548.03 88888.00 2016-02-18 21:31:57.500 049 12578.55 12.18 54548.00 88888.00 2016-02-18 21:31:57.625 049 12578.52 12.20 54548.03 88888.00 2016-02-18 21:31:57.750 049 12578.60 12.20 54548.00 88888.00 2016-02-18 21:31:57.875 049 12578.65 12.15 54548.03 88888.00 2016-02-18 21:31:58.000 049 12578.73 12.15 54548.00 88888.00 2016-02-18 21:31:58.125 049 12578.67 12.15 54548.03 88888.00 2016-02-18 21:31:58.250 049 12578.62 12.12 54548.00 88888.00 2016-02-18 21:31:58.375 049 12578.65 12.12 54547.97 88888.00 2016-02-18 21:31:58.500 049 12578.62 12.12 54548.00 88888.00 2016-02-18 21:31:58.625 049 12578.62 12.20 54548.03 88888.00 2016-02-18 21:31:58.750 049 12578.60 12.18 54548.00 88888.00 2016-02-18 21:31:58.875 049 12578.67 12.15 54548.00 88888.00 2016-02-18 21:31:59.000 049 12578.62 12.12 54548.00 88888.00 2016-02-18 21:31:59.125 049 12578.60 12.15 54548.03 88888.00 2016-02-18 21:31:59.250 049 12578.60 12.15 54548.03 88888.00 2016-02-18 21:31:59.375 049 12578.62 12.12 54548.00 88888.00 2016-02-18 21:31:59.500 049 12578.62 12.12 54548.00 88888.00 2016-02-18 21:31:59.625 049 12578.60 12.12 54548.00 88888.00 2016-02-18 21:31:59.750 049 12578.62 12.10 54548.00 88888.00 2016-02-18 21:31:59.875 049 12578.62 12.07 54547.97 88888.00 2016-02-18 21:32:00.000 049 12578.60 12.07 54547.97 88888.00 2016-02-18 21:32:00.125 049 12578.58 12.10 54548.00 88888.00 2016-02-18 21:32:00.250 049 12578.50 12.07 54548.03 88888.00 2016-02-18 21:32:00.375 049 12578.52 12.07 54548.00 88888.00 2016-02-18 21:32:00.500 049 12578.58 12.05 54548.00 88888.00 2016-02-18 21:32:00.625 049 12578.60 12.07 54548.00 88888.00 2016-02-18 21:32:00.750 049 12578.58 12.07 54548.03 88888.00 2016-02-18 21:32:00.875 049 12578.52 12.05 54548.00 88888.00 2016-02-18 21:32:01.000 049 12578.48 12.07 54548.00 88888.00 2016-02-18 21:32:01.125 049 12578.45 12.07 54548.03 88888.00 2016-02-18 21:32:01.250 049 12578.50 12.07 54548.05 88888.00 2016-02-18 21:32:01.375 049 12578.48 12.05 54548.00 88888.00 2016-02-18 21:32:01.500 049 12578.40 12.05 54548.00 88888.00 2016-02-18 21:32:01.625 049 12578.48 12.05 54548.00 88888.00 2016-02-18 21:32:01.750 049 12578.52 12.05 54548.00 88888.00 2016-02-18 21:32:01.875 049 12578.48 12.07 54548.00 88888.00 2016-02-18 21:32:02.000 049 12578.40 12.05 54547.97 88888.00 2016-02-18 21:32:02.125 049 12578.42 12.05 54547.97 88888.00 2016-02-18 21:32:02.250 049 12578.45 12.00 54547.97 88888.00 2016-02-18 21:32:02.375 049 12578.48 12.03 54548.00 88888.00 2016-02-18 21:32:02.500 049 12578.48 12.00 54547.97 88888.00 2016-02-18 21:32:02.625 049 12578.48 12.00 54547.97 88888.00 2016-02-18 21:32:02.750 049 12578.50 12.03 54548.00 88888.00 2016-02-18 21:32:02.875 049 12578.48 12.03 54548.00 88888.00 2016-02-18 21:32:03.000 049 12578.38 12.05 54547.97 88888.00 2016-02-18 21:32:03.125 049 12578.40 12.05 54547.97 88888.00 2016-02-18 21:32:03.250 049 12578.33 12.03 54547.97 88888.00 2016-02-18 21:32:03.375 049 12578.33 12.00 54547.97 88888.00 2016-02-18 21:32:03.500 049 12578.27 12.03 54548.00 88888.00 2016-02-18 21:32:03.625 049 12578.25 12.03 54548.00 88888.00 2016-02-18 21:32:03.750 049 12578.27 12.03 54547.97 88888.00 2016-02-18 21:32:03.875 049 12578.27 12.03 54548.00 88888.00 2016-02-18 21:32:04.000 049 12578.25 12.00 54547.97 88888.00 2016-02-18 21:32:04.125 049 12578.23 12.00 54547.97 88888.00 2016-02-18 21:32:04.250 049 12578.20 12.00 54547.97 88888.00 2016-02-18 21:32:04.375 049 12578.25 12.00 54547.97 88888.00 2016-02-18 21:32:04.500 049 12578.25 12.03 54547.97 88888.00 2016-02-18 21:32:04.625 049 12578.25 12.03 54547.97 88888.00 2016-02-18 21:32:04.750 049 12578.27 12.00 54547.97 88888.00 2016-02-18 21:32:04.875 049 12578.25 12.00 54547.95 88888.00 2016-02-18 21:32:05.000 049 12578.30 12.00 54547.95 88888.00 2016-02-18 21:32:05.125 049 12578.33 12.03 54547.97 88888.00 2016-02-18 21:32:05.250 049 12578.33 12.00 54547.97 88888.00 2016-02-18 21:32:05.375 049 12578.27 11.97 54547.97 88888.00 2016-02-18 21:32:05.500 049 12578.25 12.00 54547.95 88888.00 2016-02-18 21:32:05.625 049 12578.27 12.03 54547.95 88888.00 2016-02-18 21:32:05.750 049 12578.25 12.03 54547.95 88888.00 2016-02-18 21:32:05.875 049 12578.23 11.97 54547.95 88888.00 2016-02-18 21:32:06.000 049 12578.20 11.97 54547.93 88888.00 2016-02-18 21:32:06.125 049 12578.17 12.00 54547.95 88888.00 2016-02-18 21:32:06.250 049 12578.12 11.97 54547.95 88888.00 2016-02-18 21:32:06.375 049 12578.12 12.00 54547.95 88888.00 2016-02-18 21:32:06.500 049 12578.20 11.97 54547.95 88888.00 2016-02-18 21:32:06.625 049 12578.17 12.00 54547.93 88888.00 2016-02-18 21:32:06.750 049 12578.17 12.03 54547.95 88888.00 2016-02-18 21:32:06.875 049 12578.20 12.03 54547.93 88888.00 2016-02-18 21:32:07.000 049 12578.25 12.03 54547.93 88888.00 2016-02-18 21:32:07.125 049 12578.20 12.03 54547.95 88888.00 2016-02-18 21:32:07.250 049 12578.12 12.05 54547.97 88888.00 2016-02-18 21:32:07.375 049 12578.15 12.07 54547.97 88888.00 2016-02-18 21:32:07.500 049 12578.15 12.07 54547.97 88888.00 2016-02-18 21:32:07.625 049 12578.17 12.05 54547.97 88888.00 2016-02-18 21:32:07.750 049 12578.15 12.07 54547.95 88888.00 2016-02-18 21:32:07.875 049 12578.20 12.05 54547.95 88888.00 2016-02-18 21:32:08.000 049 12578.20 12.03 54547.93 88888.00 2016-02-18 21:32:08.125 049 12578.17 12.05 54547.93 88888.00 2016-02-18 21:32:08.250 049 12578.15 12.05 54547.95 88888.00 2016-02-18 21:32:08.375 049 12578.15 12.07 54547.95 88888.00 2016-02-18 21:32:08.500 049 12578.12 12.10 54547.95 88888.00 2016-02-18 21:32:08.625 049 12578.10 12.07 54547.93 88888.00 2016-02-18 21:32:08.750 049 12578.12 12.05 54547.90 88888.00 2016-02-18 21:32:08.875 049 12578.12 12.10 54547.93 88888.00 2016-02-18 21:32:09.000 049 12578.15 12.10 54547.90 88888.00 2016-02-18 21:32:09.125 049 12578.12 12.10 54547.90 88888.00 2016-02-18 21:32:09.250 049 12578.05 12.10 54547.90 88888.00 2016-02-18 21:32:09.375 049 12578.02 12.12 54547.90 88888.00 2016-02-18 21:32:09.500 049 12578.05 12.15 54547.90 88888.00 2016-02-18 21:32:09.625 049 12578.08 12.15 54547.88 88888.00 2016-02-18 21:32:09.750 049 12578.08 12.12 54547.88 88888.00 2016-02-18 21:32:09.875 049 12578.05 12.12 54547.85 88888.00 2016-02-18 21:32:10.000 049 12578.05 12.15 54547.85 88888.00 2016-02-18 21:32:10.125 049 12578.10 12.20 54547.85 88888.00 2016-02-18 21:32:10.250 049 12578.10 12.18 54547.85 88888.00 2016-02-18 21:32:10.375 049 12578.15 12.15 54547.88 88888.00 2016-02-18 21:32:10.500 049 12578.20 12.18 54547.85 88888.00 2016-02-18 21:32:10.625 049 12578.15 12.18 54547.88 88888.00 2016-02-18 21:32:10.750 049 12578.10 12.18 54547.85 88888.00 2016-02-18 21:32:10.875 049 12578.02 12.15 54547.85 88888.00 2016-02-18 21:32:11.000 049 12578.05 12.15 54547.82 88888.00 2016-02-18 21:32:11.125 049 12578.10 12.18 54547.82 88888.00 2016-02-18 21:32:11.250 049 12578.10 12.18 54547.82 88888.00 2016-02-18 21:32:11.375 049 12578.15 12.20 54547.82 88888.00 2016-02-18 21:32:11.500 049 12578.20 12.22 54547.85 88888.00 2016-02-18 21:32:11.625 049 12578.20 12.25 54547.85 88888.00 2016-02-18 21:32:11.750 049 12578.20 12.28 54547.82 88888.00 2016-02-18 21:32:11.875 049 12578.15 12.25 54547.82 88888.00 2016-02-18 21:32:12.000 049 12578.08 12.22 54547.82 88888.00 2016-02-18 21:32:12.125 049 12578.05 12.28 54547.82 88888.00 2016-02-18 21:32:12.250 049 12578.00 12.28 54547.82 88888.00 2016-02-18 21:32:12.375 049 12578.08 12.28 54547.82 88888.00 2016-02-18 21:32:12.500 049 12578.10 12.25 54547.82 88888.00 2016-02-18 21:32:12.625 049 12578.12 12.28 54547.80 88888.00 2016-02-18 21:32:12.750 049 12578.10 12.30 54547.80 88888.00 2016-02-18 21:32:12.875 049 12578.15 12.28 54547.78 88888.00 2016-02-18 21:32:13.000 049 12578.08 12.25 54547.75 88888.00 2016-02-18 21:32:13.125 049 12578.05 12.32 54547.75 88888.00 2016-02-18 21:32:13.250 049 12578.10 12.32 54547.78 88888.00 2016-02-18 21:32:13.375 049 12578.12 12.32 54547.78 88888.00 2016-02-18 21:32:13.500 049 12578.08 12.35 54547.78 88888.00 2016-02-18 21:32:13.625 049 12578.02 12.35 54547.78 88888.00 2016-02-18 21:32:13.750 049 12578.02 12.38 54547.78 88888.00 2016-02-18 21:32:13.875 049 12578.05 12.40 54547.78 88888.00 2016-02-18 21:32:14.000 049 12578.08 12.38 54547.75 88888.00 2016-02-18 21:32:14.125 049 12578.05 12.43 54547.75 88888.00 2016-02-18 21:32:14.250 049 12578.00 12.40 54547.75 88888.00 2016-02-18 21:32:14.375 049 12578.08 12.40 54547.75 88888.00 2016-02-18 21:32:14.500 049 12578.10 12.43 54547.72 88888.00 2016-02-18 21:32:14.625 049 12578.05 12.40 54547.72 88888.00 2016-02-18 21:32:14.750 049 12578.02 12.40 54547.70 88888.00 2016-02-18 21:32:14.875 049 12578.02 12.43 54547.72 88888.00 2016-02-18 21:32:15.000 049 12578.02 12.47 54547.70 88888.00 2016-02-18 21:32:15.125 049 12578.02 12.45 54547.72 88888.00 2016-02-18 21:32:15.250 049 12578.02 12.47 54547.72 88888.00 2016-02-18 21:32:15.375 049 12578.05 12.47 54547.72 88888.00 2016-02-18 21:32:15.500 049 12577.98 12.45 54547.70 88888.00 2016-02-18 21:32:15.625 049 12577.98 12.47 54547.72 88888.00 2016-02-18 21:32:15.750 049 12578.02 12.47 54547.72 88888.00 2016-02-18 21:32:15.875 049 12578.00 12.47 54547.72 88888.00 2016-02-18 21:32:16.000 049 12578.05 12.50 54547.72 88888.00 2016-02-18 21:32:16.125 049 12578.05 12.50 54547.72 88888.00 2016-02-18 21:32:16.250 049 12578.02 12.45 54547.75 88888.00 2016-02-18 21:32:16.375 049 12578.02 12.50 54547.72 88888.00 2016-02-18 21:32:16.500 049 12578.00 12.47 54547.70 88888.00 2016-02-18 21:32:16.625 049 12577.98 12.47 54547.70 88888.00 2016-02-18 21:32:16.750 049 12578.00 12.47 54547.72 88888.00 2016-02-18 21:32:16.875 049 12577.98 12.47 54547.72 88888.00 2016-02-18 21:32:17.000 049 12577.98 12.50 54547.70 88888.00 2016-02-18 21:32:17.125 049 12578.00 12.50 54547.70 88888.00 2016-02-18 21:32:17.250 049 12577.95 12.47 54547.70 88888.00 2016-02-18 21:32:17.375 049 12577.88 12.50 54547.72 88888.00 2016-02-18 21:32:17.500 049 12577.83 12.50 54547.68 88888.00 2016-02-18 21:32:17.625 049 12577.92 12.45 54547.68 88888.00 2016-02-18 21:32:17.750 049 12577.95 12.50 54547.68 88888.00 2016-02-18 21:32:17.875 049 12577.95 12.53 54547.68 88888.00 2016-02-18 21:32:18.000 049 12577.92 12.50 54547.68 88888.00 2016-02-18 21:32:18.125 049 12577.85 12.50 54547.68 88888.00 2016-02-18 21:32:18.250 049 12577.75 12.50 54547.68 88888.00 2016-02-18 21:32:18.375 049 12577.83 12.50 54547.68 88888.00 2016-02-18 21:32:18.500 049 12577.80 12.50 54547.65 88888.00 2016-02-18 21:32:18.625 049 12577.80 12.50 54547.68 88888.00 2016-02-18 21:32:18.750 049 12577.85 12.53 54547.68 88888.00 2016-02-18 21:32:18.875 049 12577.83 12.53 54547.65 88888.00 2016-02-18 21:32:19.000 049 12577.80 12.50 54547.62 88888.00 2016-02-18 21:32:19.125 049 12577.83 12.53 54547.62 88888.00 2016-02-18 21:32:19.250 049 12577.83 12.53 54547.68 88888.00 2016-02-18 21:32:19.375 049 12577.80 12.55 54547.68 88888.00 2016-02-18 21:32:19.500 049 12577.77 12.57 54547.72 88888.00 2016-02-18 21:32:19.625 049 12577.80 12.57 54547.70 88888.00 2016-02-18 21:32:19.750 049 12577.75 12.57 54547.68 88888.00 2016-02-18 21:32:19.875 049 12577.73 12.60 54547.65 88888.00 2016-02-18 21:32:20.000 049 12577.70 12.60 54547.65 88888.00 2016-02-18 21:32:20.125 049 12577.62 12.60 54547.65 88888.00 2016-02-18 21:32:20.250 049 12577.58 12.57 54547.68 88888.00 2016-02-18 21:32:20.375 049 12577.70 12.60 54547.68 88888.00 2016-02-18 21:32:20.500 049 12577.75 12.57 54547.65 88888.00 2016-02-18 21:32:20.625 049 12577.73 12.55 54547.65 88888.00 2016-02-18 21:32:20.750 049 12577.70 12.55 54547.62 88888.00 2016-02-18 21:32:20.875 049 12577.67 12.55 54547.62 88888.00 2016-02-18 21:32:21.000 049 12577.65 12.57 54547.62 88888.00 2016-02-18 21:32:21.125 049 12577.67 12.57 54547.62 88888.00 2016-02-18 21:32:21.250 049 12577.65 12.57 54547.62 88888.00 2016-02-18 21:32:21.375 049 12577.60 12.57 54547.62 88888.00 2016-02-18 21:32:21.500 049 12577.60 12.60 54547.62 88888.00 2016-02-18 21:32:21.625 049 12577.62 12.60 54547.60 88888.00 2016-02-18 21:32:21.750 049 12577.65 12.57 54547.60 88888.00 2016-02-18 21:32:21.875 049 12577.65 12.57 54547.60 88888.00 2016-02-18 21:32:22.000 049 12577.60 12.57 54547.57 88888.00 2016-02-18 21:32:22.125 049 12577.58 12.55 54547.62 88888.00 2016-02-18 21:32:22.250 049 12577.58 12.53 54547.62 88888.00 2016-02-18 21:32:22.375 049 12577.65 12.53 54547.60 88888.00 2016-02-18 21:32:22.500 049 12577.65 12.55 54547.62 88888.00 2016-02-18 21:32:22.625 049 12577.62 12.53 54547.60 88888.00 2016-02-18 21:32:22.750 049 12577.62 12.55 54547.57 88888.00 2016-02-18 21:32:22.875 049 12577.60 12.57 54547.60 88888.00 2016-02-18 21:32:23.000 049 12577.62 12.57 54547.60 88888.00 2016-02-18 21:32:23.125 049 12577.55 12.55 54547.62 88888.00 2016-02-18 21:32:23.250 049 12577.48 12.57 54547.60 88888.00 2016-02-18 21:32:23.375 049 12577.55 12.57 54547.60 88888.00 2016-02-18 21:32:23.500 049 12577.58 12.55 54547.60 88888.00 2016-02-18 21:32:23.625 049 12577.58 12.55 54547.62 88888.00 2016-02-18 21:32:23.750 049 12577.52 12.55 54547.62 88888.00 2016-02-18 21:32:23.875 049 12577.42 12.55 54547.62 88888.00 2016-02-18 21:32:24.000 049 12577.42 12.53 54547.62 88888.00 2016-02-18 21:32:24.125 049 12577.40 12.53 54547.60 88888.00 2016-02-18 21:32:24.250 049 12577.42 12.55 54547.60 88888.00 2016-02-18 21:32:24.375 049 12577.40 12.55 54547.57 88888.00 2016-02-18 21:32:24.500 049 12577.38 12.57 54547.60 88888.00 2016-02-18 21:32:24.625 049 12577.42 12.57 54547.62 88888.00 2016-02-18 21:32:24.750 049 12577.45 12.57 54547.60 88888.00 2016-02-18 21:32:24.875 049 12577.40 12.57 54547.60 88888.00 2016-02-18 21:32:25.000 049 12577.38 12.55 54547.60 88888.00 2016-02-18 21:32:25.125 049 12577.35 12.55 54547.60 88888.00 2016-02-18 21:32:25.250 049 12577.27 12.57 54547.57 88888.00 2016-02-18 21:32:25.375 049 12577.33 12.57 54547.57 88888.00 2016-02-18 21:32:25.500 049 12577.30 12.57 54547.57 88888.00 2016-02-18 21:32:25.625 049 12577.35 12.57 54547.57 88888.00 2016-02-18 21:32:25.750 049 12577.35 12.57 54547.60 88888.00 2016-02-18 21:32:25.875 049 12577.30 12.57 54547.57 88888.00 2016-02-18 21:32:26.000 049 12577.33 12.57 54547.60 88888.00 2016-02-18 21:32:26.125 049 12577.27 12.57 54547.60 88888.00 2016-02-18 21:32:26.250 049 12577.20 12.55 54547.57 88888.00 2016-02-18 21:32:26.375 049 12577.25 12.57 54547.57 88888.00 2016-02-18 21:32:26.500 049 12577.25 12.60 54547.57 88888.00 2016-02-18 21:32:26.625 049 12577.27 12.60 54547.57 88888.00 2016-02-18 21:32:26.750 049 12577.25 12.60 54547.57 88888.00 2016-02-18 21:32:26.875 049 12577.25 12.55 54547.57 88888.00 2016-02-18 21:32:27.000 049 12577.33 12.53 54547.57 88888.00 2016-02-18 21:32:27.125 049 12577.25 12.55 54547.60 88888.00 2016-02-18 21:32:27.250 049 12577.17 12.53 54547.60 88888.00 2016-02-18 21:32:27.375 049 12577.17 12.57 54547.60 88888.00 2016-02-18 21:32:27.500 049 12577.25 12.57 54547.62 88888.00 2016-02-18 21:32:27.625 049 12577.20 12.55 54547.60 88888.00 2016-02-18 21:32:27.750 049 12577.17 12.55 54547.62 88888.00 2016-02-18 21:32:27.875 049 12577.17 12.55 54547.60 88888.00 2016-02-18 21:32:28.000 049 12577.12 12.57 54547.57 88888.00 2016-02-18 21:32:28.125 049 12577.08 12.55 54547.57 88888.00 2016-02-18 21:32:28.250 049 12577.10 12.53 54547.55 88888.00 2016-02-18 21:32:28.375 049 12577.12 12.53 54547.55 88888.00 2016-02-18 21:32:28.500 049 12577.08 12.55 54547.55 88888.00 2016-02-18 21:32:28.625 049 12577.02 12.53 54547.55 88888.00 2016-02-18 21:32:28.750 049 12577.02 12.53 54547.55 88888.00 2016-02-18 21:32:28.875 049 12577.00 12.53 54547.55 88888.00 2016-02-18 21:32:29.000 049 12576.95 12.55 54547.55 88888.00 2016-02-18 21:32:29.125 049 12577.00 12.53 54547.55 88888.00 2016-02-18 21:32:29.250 049 12577.00 12.53 54547.55 88888.00 2016-02-18 21:32:29.375 049 12577.02 12.55 54547.57 88888.00 2016-02-18 21:32:29.500 049 12577.00 12.55 54547.55 88888.00 2016-02-18 21:32:29.625 049 12576.92 12.53 54547.53 88888.00 2016-02-18 21:32:29.750 049 12576.92 12.55 54547.53 88888.00 2016-02-18 21:32:29.875 049 12576.92 12.53 54547.53 88888.00 2016-02-18 21:32:30.000 049 12576.92 12.53 54547.53 88888.00 2016-02-18 21:32:30.125 049 12576.90 12.53 54547.55 88888.00 2016-02-18 21:32:30.250 049 12576.92 12.50 54547.53 88888.00 2016-02-18 21:32:30.375 049 12576.92 12.53 54547.53 88888.00 2016-02-18 21:32:30.500 049 12576.88 12.53 54547.53 88888.00 2016-02-18 21:32:30.625 049 12576.90 12.50 54547.53 88888.00 2016-02-18 21:32:30.750 049 12576.88 12.50 54547.55 88888.00 2016-02-18 21:32:30.875 049 12576.85 12.55 54547.53 88888.00 2016-02-18 21:32:31.000 049 12576.88 12.55 54547.50 88888.00 2016-02-18 21:32:31.125 049 12576.88 12.55 54547.53 88888.00 2016-02-18 21:32:31.250 049 12576.85 12.55 54547.53 88888.00 2016-02-18 21:32:31.375 049 12576.88 12.55 54547.50 88888.00 2016-02-18 21:32:31.500 049 12576.90 12.53 54547.50 88888.00 2016-02-18 21:32:31.625 049 12576.92 12.55 54547.50 88888.00 2016-02-18 21:32:31.750 049 12576.90 12.55 54547.50 88888.00 2016-02-18 21:32:31.875 049 12576.83 12.55 54547.47 88888.00 2016-02-18 21:32:32.000 049 12576.83 12.53 54547.47 88888.00 2016-02-18 21:32:32.125 049 12576.85 12.53 54547.47 88888.00 2016-02-18 21:32:32.250 049 12576.83 12.53 54547.50 88888.00 2016-02-18 21:32:32.375 049 12576.83 12.53 54547.47 88888.00 2016-02-18 21:32:32.500 049 12576.80 12.50 54547.50 88888.00 2016-02-18 21:32:32.625 049 12576.75 12.53 54547.50 88888.00 2016-02-18 21:32:32.750 049 12576.75 12.57 54547.53 88888.00 2016-02-18 21:32:32.875 049 12576.75 12.60 54547.50 88888.00 2016-02-18 21:32:33.000 049 12576.73 12.57 54547.47 88888.00 2016-02-18 21:32:33.125 049 12576.73 12.62 54547.50 88888.00 2016-02-18 21:32:33.250 049 12576.77 12.62 54547.47 88888.00 2016-02-18 21:32:33.375 049 12576.83 12.60 54547.47 88888.00 2016-02-18 21:32:33.500 049 12576.83 12.57 54547.47 88888.00 2016-02-18 21:32:33.625 049 12576.77 12.57 54547.47 88888.00 2016-02-18 21:32:33.750 049 12576.75 12.57 54547.47 88888.00 2016-02-18 21:32:33.875 049 12576.70 12.60 54547.53 88888.00 2016-02-18 21:32:34.000 049 12576.67 12.60 54547.50 88888.00 2016-02-18 21:32:34.125 049 12576.67 12.62 54547.47 88888.00 2016-02-18 21:32:34.250 049 12576.65 12.60 54547.47 88888.00 2016-02-18 21:32:34.375 049 12576.60 12.62 54547.47 88888.00 2016-02-18 21:32:34.500 049 12576.60 12.62 54547.47 88888.00 2016-02-18 21:32:34.625 049 12576.62 12.62 54547.47 88888.00 2016-02-18 21:32:34.750 049 12576.62 12.62 54547.50 88888.00 2016-02-18 21:32:34.875 049 12576.62 12.62 54547.50 88888.00 2016-02-18 21:32:35.000 049 12576.67 12.62 54547.47 88888.00 2016-02-18 21:32:35.125 049 12576.62 12.65 54547.47 88888.00 2016-02-18 21:32:35.250 049 12576.60 12.65 54547.50 88888.00 2016-02-18 21:32:35.375 049 12576.62 12.70 54547.47 88888.00 2016-02-18 21:32:35.500 049 12576.65 12.72 54547.45 88888.00 2016-02-18 21:32:35.625 049 12576.67 12.68 54547.43 88888.00 2016-02-18 21:32:35.750 049 12576.67 12.65 54547.45 88888.00 2016-02-18 21:32:35.875 049 12576.67 12.68 54547.45 88888.00 2016-02-18 21:32:36.000 049 12576.67 12.70 54547.45 88888.00 2016-02-18 21:32:36.125 049 12576.62 12.72 54547.43 88888.00 2016-02-18 21:32:36.250 049 12576.62 12.70 54547.45 88888.00 2016-02-18 21:32:36.375 049 12576.58 12.75 54547.45 88888.00 2016-02-18 21:32:36.500 049 12576.50 12.75 54547.45 88888.00 2016-02-18 21:32:36.625 049 12576.50 12.75 54547.43 88888.00 2016-02-18 21:32:36.750 049 12576.52 12.75 54547.45 88888.00 2016-02-18 21:32:36.875 049 12576.52 12.78 54547.43 88888.00 2016-02-18 21:32:37.000 049 12576.55 12.80 54547.43 88888.00 2016-02-18 21:32:37.125 049 12576.55 12.82 54547.43 88888.00 2016-02-18 21:32:37.250 049 12576.50 12.80 54547.40 88888.00 2016-02-18 21:32:37.375 049 12576.50 12.80 54547.43 88888.00 2016-02-18 21:32:37.500 049 12576.45 12.82 54547.40 88888.00 2016-02-18 21:32:37.625 049 12576.45 12.85 54547.43 88888.00 2016-02-18 21:32:37.750 049 12576.45 12.88 54547.45 88888.00 2016-02-18 21:32:37.875 049 12576.45 12.88 54547.43 88888.00 2016-02-18 21:32:38.000 049 12576.45 12.85 54547.38 88888.00 2016-02-18 21:32:38.125 049 12576.40 12.88 54547.38 88888.00 2016-02-18 21:32:38.250 049 12576.33 12.88 54547.40 88888.00 2016-02-18 21:32:38.375 049 12576.33 12.88 54547.38 88888.00 2016-02-18 21:32:38.500 049 12576.30 12.90 54547.38 88888.00 2016-02-18 21:32:38.625 049 12576.35 12.93 54547.38 88888.00 2016-02-18 21:32:38.750 049 12576.38 12.90 54547.35 88888.00 2016-02-18 21:32:38.875 049 12576.35 12.93 54547.35 88888.00 2016-02-18 21:32:39.000 049 12576.35 12.95 54547.35 88888.00 2016-02-18 21:32:39.125 049 12576.33 12.95 54547.38 88888.00 2016-02-18 21:32:39.250 049 12576.30 12.95 54547.35 88888.00 2016-02-18 21:32:39.375 049 12576.27 12.93 54547.35 88888.00 2016-02-18 21:32:39.500 049 12576.25 12.95 54547.35 88888.00 2016-02-18 21:32:39.625 049 12576.25 13.00 54547.38 88888.00 2016-02-18 21:32:39.750 049 12576.27 13.00 54547.35 88888.00 2016-02-18 21:32:39.875 049 12576.27 13.00 54547.35 88888.00 2016-02-18 21:32:40.000 049 12576.27 13.03 54547.38 88888.00 2016-02-18 21:32:40.125 049 12576.30 13.05 54547.40 88888.00 2016-02-18 21:32:40.250 049 12576.30 13.05 54547.40 88888.00 2016-02-18 21:32:40.375 049 12576.27 13.05 54547.40 88888.00 2016-02-18 21:32:40.500 049 12576.25 13.10 54547.38 88888.00 2016-02-18 21:32:40.625 049 12576.23 13.07 54547.38 88888.00 2016-02-18 21:32:40.750 049 12576.15 13.07 54547.38 88888.00 2016-02-18 21:32:40.875 049 12576.20 13.07 54547.35 88888.00 2016-02-18 21:32:41.000 049 12576.27 13.10 54547.35 88888.00 2016-02-18 21:32:41.125 049 12576.33 13.10 54547.32 88888.00 2016-02-18 21:32:41.250 049 12576.20 13.12 54547.32 88888.00 2016-02-18 21:32:41.375 049 12576.20 13.12 54547.32 88888.00 2016-02-18 21:32:41.500 049 12576.23 13.15 54547.32 88888.00 2016-02-18 21:32:41.625 049 12576.25 13.15 54547.32 88888.00 2016-02-18 21:32:41.750 049 12576.23 13.18 54547.32 88888.00 2016-02-18 21:32:41.875 049 12576.25 13.18 54547.32 88888.00 2016-02-18 21:32:42.000 049 12576.23 13.15 54547.30 88888.00 2016-02-18 21:32:42.125 049 12576.17 13.18 54547.32 88888.00 2016-02-18 21:32:42.250 049 12576.15 13.18 54547.30 88888.00 2016-02-18 21:32:42.375 049 12576.17 13.18 54547.30 88888.00 2016-02-18 21:32:42.500 049 12576.17 13.15 54547.32 88888.00 2016-02-18 21:32:42.625 049 12576.17 13.15 54547.30 88888.00 2016-02-18 21:32:42.750 049 12576.17 13.18 54547.30 88888.00 2016-02-18 21:32:42.875 049 12576.15 13.15 54547.28 88888.00 2016-02-18 21:32:43.000 049 12576.20 13.15 54547.28 88888.00 2016-02-18 21:32:43.125 049 12576.15 13.18 54547.28 88888.00 2016-02-18 21:32:43.250 049 12576.12 13.15 54547.30 88888.00 2016-02-18 21:32:43.375 049 12576.15 13.15 54547.28 88888.00 2016-02-18 21:32:43.500 049 12576.12 13.15 54547.30 88888.00 2016-02-18 21:32:43.625 049 12576.17 13.15 54547.28 88888.00 2016-02-18 21:32:43.750 049 12576.12 13.12 54547.25 88888.00 2016-02-18 21:32:43.875 049 12576.12 13.15 54547.25 88888.00 2016-02-18 21:32:44.000 049 12576.15 13.15 54547.28 88888.00 2016-02-18 21:32:44.125 049 12576.17 13.18 54547.28 88888.00 2016-02-18 21:32:44.250 049 12576.15 13.18 54547.28 88888.00 2016-02-18 21:32:44.375 049 12576.15 13.18 54547.25 88888.00 2016-02-18 21:32:44.500 049 12576.12 13.20 54547.25 88888.00 2016-02-18 21:32:44.625 049 12576.15 13.18 54547.25 88888.00 2016-02-18 21:32:44.750 049 12576.15 13.20 54547.25 88888.00 2016-02-18 21:32:44.875 049 12576.10 13.20 54547.25 88888.00 2016-02-18 21:32:45.000 049 12576.08 13.18 54547.28 88888.00 2016-02-18 21:32:45.125 049 12576.08 13.20 54547.25 88888.00 2016-02-18 21:32:45.250 049 12576.05 13.18 54547.25 88888.00 2016-02-18 21:32:45.375 049 12576.08 13.18 54547.22 88888.00 2016-02-18 21:32:45.500 049 12576.12 13.15 54547.22 88888.00 2016-02-18 21:32:45.625 049 12576.12 13.15 54547.25 88888.00 2016-02-18 21:32:45.750 049 12576.05 13.15 54547.28 88888.00 2016-02-18 21:32:45.875 049 12576.05 13.18 54547.22 88888.00 2016-02-18 21:32:46.000 049 12576.05 13.18 54547.22 88888.00 2016-02-18 21:32:46.125 049 12576.02 13.15 54547.25 88888.00 2016-02-18 21:32:46.250 049 12576.05 13.15 54547.22 88888.00 2016-02-18 21:32:46.375 049 12576.10 13.15 54547.22 88888.00 2016-02-18 21:32:46.500 049 12576.08 13.18 54547.22 88888.00 2016-02-18 21:32:46.625 049 12576.02 13.15 54547.22 88888.00 2016-02-18 21:32:46.750 049 12575.98 13.15 54547.22 88888.00 2016-02-18 21:32:46.875 049 12575.98 13.15 54547.25 88888.00 2016-02-18 21:32:47.000 049 12575.95 13.18 54547.22 88888.00 2016-02-18 21:32:47.125 049 12575.90 13.15 54547.22 88888.00 2016-02-18 21:32:47.250 049 12575.88 13.12 54547.25 88888.00 2016-02-18 21:32:47.375 049 12575.98 13.15 54547.22 88888.00 2016-02-18 21:32:47.500 049 12576.00 13.15 54547.22 88888.00 2016-02-18 21:32:47.625 049 12576.08 13.15 54547.22 88888.00 2016-02-18 21:32:47.750 049 12576.02 13.18 54547.22 88888.00 2016-02-18 21:32:47.875 049 12575.98 13.12 54547.22 88888.00 2016-02-18 21:32:48.000 049 12575.92 13.12 54547.20 88888.00 2016-02-18 21:32:48.125 049 12575.98 13.15 54547.22 88888.00 2016-02-18 21:32:48.250 049 12575.95 13.15 54547.25 88888.00 2016-02-18 21:32:48.375 049 12576.00 13.15 54547.22 88888.00 2016-02-18 21:32:48.500 049 12575.98 13.15 54547.22 88888.00 2016-02-18 21:32:48.625 049 12575.95 13.15 54547.22 88888.00 2016-02-18 21:32:48.750 049 12575.90 13.12 54547.20 88888.00 2016-02-18 21:32:48.875 049 12575.85 13.12 54547.20 88888.00 2016-02-18 21:32:49.000 049 12575.85 13.12 54547.22 88888.00 2016-02-18 21:32:49.125 049 12575.90 13.10 54547.22 88888.00 2016-02-18 21:32:49.250 049 12575.90 13.15 54547.22 88888.00 2016-02-18 21:32:49.375 049 12575.92 13.20 54547.22 88888.00 2016-02-18 21:32:49.500 049 12575.95 13.15 54547.20 88888.00 2016-02-18 21:32:49.625 049 12575.92 13.15 54547.18 88888.00 2016-02-18 21:32:49.750 049 12575.90 13.12 54547.18 88888.00 2016-02-18 21:32:49.875 049 12575.88 13.15 54547.18 88888.00 2016-02-18 21:32:50.000 049 12575.85 13.15 54547.18 88888.00 2016-02-18 21:32:50.125 049 12575.80 13.18 54547.18 88888.00 2016-02-18 21:32:50.250 049 12575.75 13.15 54547.18 88888.00 2016-02-18 21:32:50.375 049 12575.77 13.18 54547.18 88888.00 2016-02-18 21:32:50.500 049 12575.83 13.18 54547.20 88888.00 2016-02-18 21:32:50.625 049 12575.88 13.20 54547.18 88888.00 2016-02-18 21:32:50.750 049 12575.80 13.18 54547.15 88888.00 2016-02-18 21:32:50.875 049 12575.73 13.18 54547.18 88888.00 2016-02-18 21:32:51.000 049 12575.77 13.18 54547.18 88888.00 2016-02-18 21:32:51.125 049 12575.80 13.20 54547.18 88888.00 2016-02-18 21:32:51.250 049 12575.75 13.18 54547.18 88888.00 2016-02-18 21:32:51.375 049 12575.75 13.20 54547.18 88888.00 2016-02-18 21:32:51.500 049 12575.73 13.20 54547.18 88888.00 2016-02-18 21:32:51.625 049 12575.60 13.18 54547.18 88888.00 2016-02-18 21:32:51.750 049 12575.60 13.12 54547.20 88888.00 2016-02-18 21:32:51.875 049 12575.67 13.15 54547.20 88888.00 2016-02-18 21:32:52.000 049 12575.67 13.15 54547.18 88888.00 2016-02-18 21:32:52.125 049 12575.62 13.15 54547.15 88888.00 2016-02-18 21:32:52.250 049 12575.55 13.12 54547.18 88888.00 2016-02-18 21:32:52.375 049 12575.60 13.10 54547.15 88888.00 2016-02-18 21:32:52.500 049 12575.62 13.15 54547.18 88888.00 2016-02-18 21:32:52.625 049 12575.62 13.18 54547.15 88888.00 2016-02-18 21:32:52.750 049 12575.62 13.15 54547.15 88888.00 2016-02-18 21:32:52.875 049 12575.60 13.15 54547.12 88888.00 2016-02-18 21:32:53.000 049 12575.65 13.15 54547.12 88888.00 2016-02-18 21:32:53.125 049 12575.62 13.15 54547.12 88888.00 2016-02-18 21:32:53.250 049 12575.67 13.12 54547.15 88888.00 2016-02-18 21:32:53.375 049 12575.75 13.12 54547.12 88888.00 2016-02-18 21:32:53.500 049 12575.70 13.15 54547.12 88888.00 2016-02-18 21:32:53.625 049 12575.62 13.18 54547.12 88888.00 2016-02-18 21:32:53.750 049 12575.60 13.18 54547.10 88888.00 2016-02-18 21:32:53.875 049 12575.67 13.18 54547.10 88888.00 2016-02-18 21:32:54.000 049 12575.73 13.18 54547.12 88888.00 2016-02-18 21:32:54.125 049 12575.70 13.15 54547.10 88888.00 2016-02-18 21:32:54.250 049 12575.65 13.15 54547.07 88888.00 2016-02-18 21:32:54.375 049 12575.70 13.12 54547.07 88888.00 2016-02-18 21:32:54.500 049 12575.60 13.15 54547.10 88888.00 2016-02-18 21:32:54.625 049 12575.58 13.15 54547.10 88888.00 2016-02-18 21:32:54.750 049 12575.60 13.18 54547.10 88888.00 2016-02-18 21:32:54.875 049 12575.60 13.15 54547.07 88888.00 2016-02-18 21:32:55.000 049 12575.60 13.15 54547.05 88888.00 2016-02-18 21:32:55.125 049 12575.67 13.15 54547.05 88888.00 2016-02-18 21:32:55.250 049 12575.73 13.12 54547.03 88888.00 2016-02-18 21:32:55.375 049 12575.70 13.12 54547.00 88888.00 2016-02-18 21:32:55.500 049 12575.73 13.12 54547.00 88888.00 2016-02-18 21:32:55.625 049 12575.77 13.15 54547.03 88888.00 2016-02-18 21:32:55.750 049 12575.75 13.18 54547.03 88888.00 2016-02-18 21:32:55.875 049 12575.73 13.18 54547.03 88888.00 2016-02-18 21:32:56.000 049 12575.73 13.18 54547.00 88888.00 2016-02-18 21:32:56.125 049 12575.73 13.12 54546.97 88888.00 2016-02-18 21:32:56.250 049 12575.67 13.15 54547.00 88888.00 2016-02-18 21:32:56.375 049 12575.73 13.15 54546.97 88888.00 2016-02-18 21:32:56.500 049 12575.75 13.20 54546.97 88888.00 2016-02-18 21:32:56.625 049 12575.77 13.15 54546.97 88888.00 2016-02-18 21:32:56.750 049 12575.75 13.15 54547.00 88888.00 2016-02-18 21:32:56.875 049 12575.73 13.18 54547.00 88888.00 2016-02-18 21:32:57.000 049 12575.73 13.18 54547.00 88888.00 2016-02-18 21:32:57.125 049 12575.70 13.18 54547.00 88888.00 2016-02-18 21:32:57.250 049 12575.65 13.20 54546.95 88888.00 2016-02-18 21:32:57.375 049 12575.73 13.20 54546.95 88888.00 2016-02-18 21:32:57.500 049 12575.80 13.18 54546.93 88888.00 2016-02-18 21:32:57.625 049 12575.83 13.18 54546.95 88888.00 2016-02-18 21:32:57.750 049 12575.80 13.18 54546.95 88888.00 2016-02-18 21:32:57.875 049 12575.80 13.18 54546.95 88888.00 2016-02-18 21:32:58.000 049 12575.80 13.15 54546.93 88888.00 2016-02-18 21:32:58.125 049 12575.77 13.15 54546.90 88888.00 2016-02-18 21:32:58.250 049 12575.75 13.12 54546.93 88888.00 2016-02-18 21:32:58.375 049 12575.75 13.15 54546.90 88888.00 2016-02-18 21:32:58.500 049 12575.70 13.20 54546.90 88888.00 2016-02-18 21:32:58.625 049 12575.73 13.18 54546.90 88888.00 2016-02-18 21:32:58.750 049 12575.77 13.18 54546.88 88888.00 2016-02-18 21:32:58.875 049 12575.73 13.18 54546.88 88888.00 2016-02-18 21:32:59.000 049 12575.65 13.18 54546.88 88888.00 2016-02-18 21:32:59.125 049 12575.65 13.20 54546.90 88888.00 2016-02-18 21:32:59.250 049 12575.70 13.18 54546.88 88888.00 2016-02-18 21:32:59.375 049 12575.83 13.20 54546.88 88888.00 2016-02-18 21:32:59.500 049 12575.83 13.18 54546.88 88888.00 2016-02-18 21:32:59.625 049 12575.77 13.15 54546.90 88888.00 2016-02-18 21:32:59.750 049 12575.77 13.18 54546.90 88888.00 2016-02-18 21:32:59.875 049 12575.70 13.18 54546.82 88888.00 2016-02-18 21:33:00.000 049 12575.73 13.18 54546.80 88888.00 2016-02-18 21:33:00.125 049 12575.80 13.15 54546.78 88888.00 2016-02-18 21:33:00.250 049 12575.77 13.15 54546.82 88888.00 2016-02-18 21:33:00.375 049 12575.83 13.15 54546.82 88888.00 2016-02-18 21:33:00.500 049 12575.85 13.15 54546.82 88888.00 2016-02-18 21:33:00.625 049 12575.80 13.15 54546.82 88888.00 2016-02-18 21:33:00.750 049 12575.80 13.12 54546.82 88888.00 2016-02-18 21:33:00.875 049 12575.83 13.12 54546.82 88888.00 2016-02-18 21:33:01.000 049 12575.83 13.10 54546.85 88888.00 2016-02-18 21:33:01.125 049 12575.80 13.10 54546.85 88888.00 2016-02-18 21:33:01.250 049 12575.80 13.07 54546.85 88888.00 2016-02-18 21:33:01.375 049 12575.85 13.07 54546.82 88888.00 2016-02-18 21:33:01.500 049 12575.88 13.12 54546.80 88888.00 2016-02-18 21:33:01.625 049 12575.83 13.12 54546.80 88888.00 2016-02-18 21:33:01.750 049 12575.83 13.12 54546.80 88888.00 2016-02-18 21:33:01.875 049 12575.88 13.12 54546.78 88888.00 2016-02-18 21:33:02.000 049 12575.88 13.12 54546.75 88888.00 2016-02-18 21:33:02.125 049 12575.90 13.10 54546.75 88888.00 2016-02-18 21:33:02.250 049 12575.85 13.10 54546.78 88888.00 2016-02-18 21:33:02.375 049 12575.83 13.10 54546.80 88888.00 2016-02-18 21:33:02.500 049 12575.85 13.10 54546.78 88888.00 2016-02-18 21:33:02.625 049 12575.88 13.07 54546.80 88888.00 2016-02-18 21:33:02.750 049 12575.88 13.12 54546.78 88888.00 2016-02-18 21:33:02.875 049 12575.95 13.10 54546.78 88888.00 2016-02-18 21:33:03.000 049 12575.95 13.10 54546.75 88888.00 2016-02-18 21:33:03.125 049 12575.85 13.10 54546.75 88888.00 2016-02-18 21:33:03.250 049 12575.83 13.07 54546.75 88888.00 2016-02-18 21:33:03.375 049 12575.90 13.10 54546.75 88888.00 2016-02-18 21:33:03.500 049 12575.90 13.10 54546.72 88888.00 2016-02-18 21:33:03.625 049 12575.88 13.10 54546.72 88888.00 2016-02-18 21:33:03.750 049 12575.88 13.10 54546.72 88888.00 2016-02-18 21:33:03.875 049 12575.90 13.10 54546.70 88888.00 2016-02-18 21:33:04.000 049 12575.90 13.07 54546.68 88888.00 2016-02-18 21:33:04.125 049 12575.92 13.05 54546.70 88888.00 2016-02-18 21:33:04.250 049 12575.88 13.05 54546.68 88888.00 2016-02-18 21:33:04.375 049 12575.90 13.05 54546.68 88888.00 2016-02-18 21:33:04.500 049 12575.85 13.03 54546.68 88888.00 2016-02-18 21:33:04.625 049 12575.85 13.03 54546.68 88888.00 2016-02-18 21:33:04.750 049 12575.92 13.05 54546.62 88888.00 2016-02-18 21:33:04.875 049 12575.92 13.05 54546.65 88888.00 2016-02-18 21:33:05.000 049 12575.88 13.03 54546.62 88888.00 2016-02-18 21:33:05.125 049 12575.92 13.00 54546.65 88888.00 2016-02-18 21:33:05.250 049 12575.88 12.97 54546.65 88888.00 2016-02-18 21:33:05.375 049 12575.90 12.97 54546.62 88888.00 2016-02-18 21:33:05.500 049 12575.92 13.00 54546.62 88888.00 2016-02-18 21:33:05.625 049 12575.95 12.97 54546.65 88888.00 2016-02-18 21:33:05.750 049 12575.90 13.00 54546.62 88888.00 2016-02-18 21:33:05.875 049 12575.85 12.97 54546.60 88888.00 2016-02-18 21:33:06.000 049 12575.88 12.97 54546.60 88888.00 2016-02-18 21:33:06.125 049 12575.90 12.97 54546.62 88888.00 2016-02-18 21:33:06.250 049 12575.95 12.97 54546.62 88888.00 2016-02-18 21:33:06.375 049 12576.02 12.97 54546.60 88888.00 2016-02-18 21:33:06.500 049 12576.00 12.97 54546.60 88888.00 2016-02-18 21:33:06.625 049 12575.90 12.97 54546.60 88888.00 2016-02-18 21:33:06.750 049 12575.85 12.95 54546.57 88888.00 2016-02-18 21:33:06.875 049 12575.90 12.95 54546.57 88888.00 2016-02-18 21:33:07.000 049 12575.95 12.95 54546.55 88888.00 2016-02-18 21:33:07.125 049 12575.95 12.97 54546.57 88888.00 2016-02-18 21:33:07.250 049 12575.95 12.93 54546.57 88888.00 2016-02-18 21:33:07.375 049 12575.95 12.93 54546.53 88888.00 2016-02-18 21:33:07.500 049 12575.90 12.93 54546.55 88888.00 2016-02-18 21:33:07.625 049 12575.88 12.93 54546.55 88888.00 2016-02-18 21:33:07.750 049 12575.98 12.93 54546.55 88888.00 2016-02-18 21:33:07.875 049 12576.05 12.90 54546.53 88888.00 2016-02-18 21:33:08.000 049 12576.02 12.90 54546.55 88888.00 2016-02-18 21:33:08.125 049 12575.98 12.88 54546.53 88888.00 2016-02-18 21:33:08.250 049 12575.92 12.88 54546.55 88888.00 2016-02-18 21:33:08.375 049 12576.02 12.88 54546.53 88888.00 2016-02-18 21:33:08.500 049 12576.05 12.88 54546.53 88888.00 2016-02-18 21:33:08.625 049 12576.08 12.90 54546.53 88888.00 2016-02-18 21:33:08.750 049 12576.02 12.90 54546.53 88888.00 2016-02-18 21:33:08.875 049 12576.00 12.85 54546.53 88888.00 2016-02-18 21:33:09.000 049 12576.00 12.82 54546.47 88888.00 2016-02-18 21:33:09.125 049 12576.02 12.85 54546.50 88888.00 2016-02-18 21:33:09.250 049 12576.02 12.85 54546.53 88888.00 2016-02-18 21:33:09.375 049 12576.02 12.82 54546.53 88888.00 2016-02-18 21:33:09.500 049 12576.05 12.82 54546.50 88888.00 2016-02-18 21:33:09.625 049 12576.10 12.80 54546.50 88888.00 2016-02-18 21:33:09.750 049 12576.12 12.80 54546.53 88888.00 2016-02-18 21:33:09.875 049 12576.12 12.78 54546.50 88888.00 2016-02-18 21:33:10.000 049 12576.05 12.75 54546.47 88888.00 2016-02-18 21:33:10.125 049 12576.00 12.72 54546.47 88888.00 2016-02-18 21:33:10.250 049 12575.98 12.72 54546.50 88888.00 2016-02-18 21:33:10.375 049 12576.02 12.72 54546.47 88888.00 2016-02-18 21:33:10.500 049 12576.05 12.72 54546.47 88888.00 2016-02-18 21:33:10.625 049 12576.08 12.70 54546.45 88888.00 2016-02-18 21:33:10.750 049 12576.12 12.68 54546.43 88888.00 2016-02-18 21:33:10.875 049 12576.15 12.68 54546.43 88888.00 2016-02-18 21:33:11.000 049 12576.15 12.70 54546.43 88888.00 2016-02-18 21:33:11.125 049 12576.10 12.70 54546.45 88888.00 2016-02-18 21:33:11.250 049 12576.10 12.68 54546.43 88888.00 2016-02-18 21:33:11.375 049 12576.10 12.65 54546.43 88888.00 2016-02-18 21:33:11.500 049 12576.10 12.62 54546.40 88888.00 2016-02-18 21:33:11.625 049 12576.10 12.62 54546.40 88888.00 2016-02-18 21:33:11.750 049 12576.05 12.65 54546.38 88888.00 2016-02-18 21:33:11.875 049 12576.05 12.65 54546.38 88888.00 2016-02-18 21:33:12.000 049 12576.10 12.65 54546.40 88888.00 2016-02-18 21:33:12.125 049 12576.12 12.60 54546.40 88888.00 2016-02-18 21:33:12.250 049 12576.08 12.55 54546.38 88888.00 2016-02-18 21:33:12.375 049 12576.10 12.57 54546.40 88888.00 2016-02-18 21:33:12.500 049 12576.15 12.62 54546.40 88888.00 2016-02-18 21:33:12.625 049 12576.17 12.62 54546.38 88888.00 2016-02-18 21:33:12.750 049 12576.15 12.60 54546.40 88888.00 2016-02-18 21:33:12.875 049 12576.20 12.57 54546.38 88888.00 2016-02-18 21:33:13.000 049 12576.23 12.57 54546.35 88888.00 2016-02-18 21:33:13.125 049 12576.23 12.57 54546.38 88888.00 2016-02-18 21:33:13.250 049 12576.23 12.57 54546.38 88888.00 2016-02-18 21:33:13.375 049 12576.23 12.60 54546.38 88888.00 2016-02-18 21:33:13.500 049 12576.23 12.60 54546.40 88888.00 2016-02-18 21:33:13.625 049 12576.23 12.57 54546.35 88888.00 2016-02-18 21:33:13.750 049 12576.20 12.57 54546.35 88888.00 2016-02-18 21:33:13.875 049 12576.23 12.57 54546.32 88888.00 2016-02-18 21:33:14.000 049 12576.25 12.57 54546.32 88888.00 2016-02-18 21:33:14.125 049 12576.25 12.60 54546.35 88888.00 2016-02-18 21:33:14.250 049 12576.27 12.57 54546.35 88888.00 2016-02-18 21:33:14.375 049 12576.33 12.55 54546.32 88888.00 2016-02-18 21:33:14.500 049 12576.33 12.57 54546.30 88888.00 2016-02-18 21:33:14.625 049 12576.33 12.53 54546.30 88888.00 2016-02-18 21:33:14.750 049 12576.38 12.55 54546.30 88888.00 2016-02-18 21:33:14.875 049 12576.38 12.55 54546.32 88888.00 2016-02-18 21:33:15.000 049 12576.38 12.53 54546.30 88888.00 2016-02-18 21:33:15.125 049 12576.33 12.50 54546.28 88888.00 2016-02-18 21:33:15.250 049 12576.35 12.50 54546.28 88888.00 2016-02-18 21:33:15.375 049 12576.35 12.47 54546.25 88888.00 2016-02-18 21:33:15.500 049 12576.35 12.50 54546.25 88888.00 2016-02-18 21:33:15.625 049 12576.35 12.47 54546.25 88888.00 2016-02-18 21:33:15.750 049 12576.42 12.50 54546.25 88888.00 2016-02-18 21:33:15.875 049 12576.42 12.50 54546.25 88888.00 2016-02-18 21:33:16.000 049 12576.40 12.53 54546.22 88888.00 2016-02-18 21:33:16.125 049 12576.45 12.50 54546.22 88888.00 2016-02-18 21:33:16.250 049 12576.45 12.45 54546.22 88888.00 2016-02-18 21:33:16.375 049 12576.40 12.47 54546.25 88888.00 2016-02-18 21:33:16.500 049 12576.33 12.47 54546.22 88888.00 2016-02-18 21:33:16.625 049 12576.33 12.50 54546.20 88888.00 2016-02-18 21:33:16.750 049 12576.35 12.47 54546.20 88888.00 2016-02-18 21:33:16.875 049 12576.42 12.43 54546.18 88888.00 2016-02-18 21:33:17.000 049 12576.48 12.43 54546.18 88888.00 2016-02-18 21:33:17.125 049 12576.50 12.43 54546.20 88888.00 2016-02-18 21:33:17.250 049 12576.42 12.45 54546.18 88888.00 2016-02-18 21:33:17.375 049 12576.45 12.47 54546.15 88888.00 2016-02-18 21:33:17.500 049 12576.45 12.43 54546.18 88888.00 2016-02-18 21:33:17.625 049 12576.50 12.43 54546.18 88888.00 2016-02-18 21:33:17.750 049 12576.58 12.43 54546.15 88888.00 2016-02-18 21:33:17.875 049 12576.55 12.43 54546.15 88888.00 2016-02-18 21:33:18.000 049 12576.55 12.43 54546.15 88888.00 2016-02-18 21:33:18.125 049 12576.58 12.43 54546.18 88888.00 2016-02-18 21:33:18.250 049 12576.55 12.40 54546.15 88888.00 2016-02-18 21:33:18.375 049 12576.62 12.43 54546.12 88888.00 2016-02-18 21:33:18.500 049 12576.60 12.45 54546.12 88888.00 2016-02-18 21:33:18.625 049 12576.62 12.45 54546.12 88888.00 2016-02-18 21:33:18.750 049 12576.60 12.43 54546.12 88888.00 2016-02-18 21:33:18.875 049 12576.55 12.40 54546.10 88888.00 2016-02-18 21:33:19.000 049 12576.48 12.43 54546.12 88888.00 2016-02-18 21:33:19.125 049 12576.48 12.43 54546.12 88888.00 2016-02-18 21:33:19.250 049 12576.50 12.45 54546.15 88888.00 2016-02-18 21:33:19.375 049 12576.58 12.45 54546.12 88888.00 2016-02-18 21:33:19.500 049 12576.55 12.43 54546.15 88888.00 2016-02-18 21:33:19.625 049 12576.55 12.43 54546.12 88888.00 2016-02-18 21:33:19.750 049 12576.55 12.43 54546.10 88888.00 2016-02-18 21:33:19.875 049 12576.58 12.43 54546.10 88888.00 2016-02-18 21:33:20.000 049 12576.58 12.40 54546.10 88888.00 2016-02-18 21:33:20.125 049 12576.55 12.45 54546.10 88888.00 2016-02-18 21:33:20.250 049 12576.50 12.43 54546.12 88888.00 2016-02-18 21:33:20.375 049 12576.58 12.40 54546.10 88888.00 2016-02-18 21:33:20.500 049 12576.55 12.40 54546.10 88888.00 2016-02-18 21:33:20.625 049 12576.52 12.40 54546.10 88888.00 2016-02-18 21:33:20.750 049 12576.55 12.38 54546.10 88888.00 2016-02-18 21:33:20.875 049 12576.52 12.38 54546.07 88888.00 2016-02-18 21:33:21.000 049 12576.45 12.38 54546.07 88888.00 2016-02-18 21:33:21.125 049 12576.48 12.35 54546.10 88888.00 2016-02-18 21:33:21.250 049 12576.50 12.38 54546.10 88888.00 2016-02-18 21:33:21.375 049 12576.58 12.35 54546.12 88888.00 2016-02-18 21:33:21.500 049 12576.60 12.35 54546.10 88888.00 2016-02-18 21:33:21.625 049 12576.55 12.30 54546.10 88888.00 2016-02-18 21:33:21.750 049 12576.52 12.30 54546.10 88888.00 2016-02-18 21:33:21.875 049 12576.55 12.30 54546.10 88888.00 2016-02-18 21:33:22.000 049 12576.55 12.30 54546.10 88888.00 2016-02-18 21:33:22.125 049 12576.58 12.30 54546.10 88888.00 2016-02-18 21:33:22.250 049 12576.48 12.28 54546.10 88888.00 2016-02-18 21:33:22.375 049 12576.55 12.28 54546.10 88888.00 2016-02-18 21:33:22.500 049 12576.50 12.25 54546.10 88888.00 2016-02-18 21:33:22.625 049 12576.50 12.22 54546.10 88888.00 2016-02-18 21:33:22.750 049 12576.62 12.28 54546.12 88888.00 2016-02-18 21:33:22.875 049 12576.67 12.25 54546.10 88888.00 2016-02-18 21:33:23.000 049 12576.60 12.25 54546.07 88888.00 2016-02-18 21:33:23.125 049 12576.58 12.25 54546.10 88888.00 2016-02-18 21:33:23.250 049 12576.60 12.22 54546.10 88888.00 2016-02-18 21:33:23.375 049 12576.70 12.25 54546.10 88888.00 2016-02-18 21:33:23.500 049 12576.73 12.22 54546.05 88888.00 2016-02-18 21:33:23.625 049 12576.67 12.22 54546.03 88888.00 2016-02-18 21:33:23.750 049 12576.73 12.20 54546.03 88888.00 2016-02-18 21:33:23.875 049 12576.75 12.15 54546.03 88888.00 2016-02-18 21:33:24.000 049 12576.70 12.15 54546.03 88888.00 2016-02-18 21:33:24.125 049 12576.73 12.15 54546.05 88888.00 2016-02-18 21:33:24.250 049 12576.67 12.12 54546.07 88888.00 2016-02-18 21:33:24.375 049 12576.73 12.15 54546.07 88888.00 2016-02-18 21:33:24.500 049 12576.73 12.15 54546.07 88888.00 2016-02-18 21:33:24.625 049 12576.67 12.15 54546.05 88888.00 2016-02-18 21:33:24.750 049 12576.67 12.20 54546.05 88888.00 2016-02-18 21:33:24.875 049 12576.70 12.18 54546.05 88888.00 2016-02-18 21:33:25.000 049 12576.70 12.18 54546.03 88888.00 2016-02-18 21:33:25.125 049 12576.65 12.18 54546.05 88888.00 2016-02-18 21:33:25.250 049 12576.67 12.15 54546.03 88888.00 2016-02-18 21:33:25.375 049 12576.70 12.10 54546.05 88888.00 2016-02-18 21:33:25.500 049 12576.70 12.10 54546.05 88888.00 2016-02-18 21:33:25.625 049 12576.70 12.10 54546.05 88888.00 2016-02-18 21:33:25.750 049 12576.77 12.15 54546.05 88888.00 2016-02-18 21:33:25.875 049 12576.77 12.12 54546.05 88888.00 2016-02-18 21:33:26.000 049 12576.80 12.12 54546.05 88888.00 2016-02-18 21:33:26.125 049 12576.75 12.10 54546.03 88888.00 2016-02-18 21:33:26.250 049 12576.73 12.05 54546.05 88888.00 2016-02-18 21:33:26.375 049 12576.73 12.07 54546.05 88888.00 2016-02-18 21:33:26.500 049 12576.75 12.10 54546.05 88888.00 2016-02-18 21:33:26.625 049 12576.77 12.10 54546.05 88888.00 2016-02-18 21:33:26.750 049 12576.83 12.07 54546.05 88888.00 2016-02-18 21:33:26.875 049 12576.85 12.07 54546.03 88888.00 2016-02-18 21:33:27.000 049 12576.85 12.07 54546.03 88888.00 2016-02-18 21:33:27.125 049 12576.90 12.10 54546.00 88888.00 2016-02-18 21:33:27.250 049 12576.80 12.07 54546.00 88888.00 2016-02-18 21:33:27.375 049 12576.73 12.07 54546.00 88888.00 2016-02-18 21:33:27.500 049 12576.73 12.05 54546.03 88888.00 2016-02-18 21:33:27.625 049 12576.77 12.10 54546.03 88888.00 2016-02-18 21:33:27.750 049 12576.83 12.10 54546.03 88888.00 2016-02-18 21:33:27.875 049 12576.85 12.10 54546.00 88888.00 2016-02-18 21:33:28.000 049 12576.83 12.10 54546.00 88888.00 2016-02-18 21:33:28.125 049 12576.85 12.10 54546.03 88888.00 2016-02-18 21:33:28.250 049 12576.83 12.07 54546.00 88888.00 2016-02-18 21:33:28.375 049 12576.80 12.10 54545.97 88888.00 2016-02-18 21:33:28.500 049 12576.83 12.10 54545.97 88888.00 2016-02-18 21:33:28.625 049 12576.88 12.10 54546.00 88888.00 2016-02-18 21:33:28.750 049 12576.88 12.10 54546.00 88888.00 2016-02-18 21:33:28.875 049 12576.83 12.07 54546.03 88888.00 2016-02-18 21:33:29.000 049 12576.85 12.07 54546.00 88888.00 2016-02-18 21:33:29.125 049 12576.85 12.10 54546.00 88888.00 2016-02-18 21:33:29.250 049 12576.80 12.07 54546.00 88888.00 2016-02-18 21:33:29.375 049 12576.88 12.10 54546.00 88888.00 2016-02-18 21:33:29.500 049 12576.90 12.10 54546.00 88888.00 2016-02-18 21:33:29.625 049 12576.95 12.10 54546.00 88888.00 2016-02-18 21:33:29.750 049 12576.98 12.10 54546.00 88888.00 2016-02-18 21:33:29.875 049 12576.98 12.10 54546.03 88888.00 2016-02-18 21:33:30.000 049 12576.90 12.10 54546.00 88888.00 2016-02-18 21:33:30.125 049 12576.88 12.10 54546.03 88888.00 2016-02-18 21:33:30.250 049 12576.83 12.12 54546.03 88888.00 2016-02-18 21:33:30.375 049 12576.88 12.15 54545.97 88888.00 2016-02-18 21:33:30.500 049 12576.85 12.12 54545.95 88888.00 2016-02-18 21:33:30.625 049 12576.85 12.12 54545.95 88888.00 2016-02-18 21:33:30.750 049 12576.85 12.10 54545.95 88888.00 2016-02-18 21:33:30.875 049 12576.88 12.10 54545.97 88888.00 2016-02-18 21:33:31.000 049 12576.85 12.12 54545.97 88888.00 2016-02-18 21:33:31.125 049 12576.85 12.12 54546.00 88888.00 2016-02-18 21:33:31.250 049 12576.85 12.12 54546.03 88888.00 2016-02-18 21:33:31.375 049 12576.88 12.12 54546.03 88888.00 2016-02-18 21:33:31.500 049 12576.88 12.12 54545.97 88888.00 2016-02-18 21:33:31.625 049 12576.88 12.12 54545.97 88888.00 2016-02-18 21:33:31.750 049 12576.92 12.10 54545.97 88888.00 2016-02-18 21:33:31.875 049 12576.95 12.12 54546.00 88888.00 2016-02-18 21:33:32.000 049 12576.88 12.12 54546.00 88888.00 2016-02-18 21:33:32.125 049 12576.85 12.12 54546.00 88888.00 2016-02-18 21:33:32.250 049 12576.85 12.12 54545.97 88888.00 2016-02-18 21:33:32.375 049 12576.85 12.12 54546.00 88888.00 2016-02-18 21:33:32.500 049 12576.83 12.12 54546.00 88888.00 2016-02-18 21:33:32.625 049 12576.88 12.10 54545.95 88888.00 2016-02-18 21:33:32.750 049 12576.90 12.12 54545.95 88888.00 2016-02-18 21:33:32.875 049 12576.85 12.10 54545.95 88888.00 2016-02-18 21:33:33.000 049 12576.83 12.10 54545.95 88888.00 2016-02-18 21:33:33.125 049 12576.80 12.10 54545.97 88888.00 2016-02-18 21:33:33.250 049 12576.77 12.10 54545.95 88888.00 2016-02-18 21:33:33.375 049 12576.80 12.07 54545.93 88888.00 2016-02-18 21:33:33.500 049 12576.83 12.10 54545.93 88888.00 2016-02-18 21:33:33.625 049 12576.80 12.10 54545.90 88888.00 2016-02-18 21:33:33.750 049 12576.77 12.07 54545.93 88888.00 2016-02-18 21:33:33.875 049 12576.75 12.10 54545.95 88888.00 2016-02-18 21:33:34.000 049 12576.80 12.10 54545.93 88888.00 2016-02-18 21:33:34.125 049 12576.80 12.12 54545.95 88888.00 2016-02-18 21:33:34.250 049 12576.75 12.07 54545.95 88888.00 2016-02-18 21:33:34.375 049 12576.83 12.07 54545.97 88888.00 2016-02-18 21:33:34.500 049 12576.85 12.07 54545.95 88888.00 2016-02-18 21:33:34.625 049 12576.83 12.07 54545.95 88888.00 2016-02-18 21:33:34.750 049 12576.80 12.10 54545.95 88888.00 2016-02-18 21:33:34.875 049 12576.77 12.07 54545.95 88888.00 2016-02-18 21:33:35.000 049 12576.80 12.07 54545.93 88888.00 2016-02-18 21:33:35.125 049 12576.85 12.05 54545.93 88888.00 2016-02-18 21:33:35.250 049 12576.85 12.05 54545.90 88888.00 2016-02-18 21:33:35.375 049 12576.85 12.05 54545.90 88888.00 2016-02-18 21:33:35.500 049 12576.85 12.05 54545.93 88888.00 2016-02-18 21:33:35.625 049 12576.85 12.05 54545.95 88888.00 2016-02-18 21:33:35.750 049 12576.88 12.05 54545.95 88888.00 2016-02-18 21:33:35.875 049 12576.88 12.05 54545.95 88888.00 2016-02-18 21:33:36.000 049 12576.88 12.05 54545.95 88888.00 2016-02-18 21:33:36.125 049 12576.90 12.03 54545.95 88888.00 2016-02-18 21:33:36.250 049 12576.85 11.97 54545.95 88888.00 2016-02-18 21:33:36.375 049 12576.83 11.97 54545.95 88888.00 2016-02-18 21:33:36.500 049 12576.85 12.00 54545.93 88888.00 2016-02-18 21:33:36.625 049 12576.83 12.03 54545.95 88888.00 2016-02-18 21:33:36.750 049 12576.77 12.00 54545.95 88888.00 2016-02-18 21:33:36.875 049 12576.88 12.00 54545.93 88888.00 2016-02-18 21:33:37.000 049 12576.90 11.97 54545.93 88888.00 2016-02-18 21:33:37.125 049 12576.92 11.95 54545.95 88888.00 2016-02-18 21:33:37.250 049 12576.88 11.95 54545.95 88888.00 2016-02-18 21:33:37.375 049 12576.88 11.95 54545.95 88888.00 2016-02-18 21:33:37.500 049 12576.88 11.93 54545.93 88888.00 2016-02-18 21:33:37.625 049 12576.85 11.93 54545.93 88888.00 2016-02-18 21:33:37.750 049 12576.83 11.93 54545.93 88888.00 2016-02-18 21:33:37.875 049 12576.83 11.90 54545.93 88888.00 2016-02-18 21:33:38.000 049 12576.83 11.88 54545.90 88888.00 2016-02-18 21:33:38.125 049 12576.85 11.88 54545.93 88888.00 2016-02-18 21:33:38.250 049 12576.85 11.85 54545.95 88888.00 2016-02-18 21:33:38.375 049 12576.88 11.88 54545.95 88888.00 2016-02-18 21:33:38.500 049 12576.83 11.85 54545.95 88888.00 2016-02-18 21:33:38.625 049 12576.75 11.85 54545.95 88888.00 2016-02-18 21:33:38.750 049 12576.75 11.82 54545.95 88888.00 2016-02-18 21:33:38.875 049 12576.85 11.78 54545.95 88888.00 2016-02-18 21:33:39.000 049 12576.77 11.75 54545.93 88888.00 2016-02-18 21:33:39.125 049 12576.73 11.75 54545.95 88888.00 2016-02-18 21:33:39.250 049 12576.65 11.75 54545.95 88888.00 2016-02-18 21:33:39.375 049 12576.73 11.75 54545.93 88888.00 2016-02-18 21:33:39.500 049 12576.70 11.78 54545.93 88888.00 2016-02-18 21:33:39.625 049 12576.75 11.72 54545.95 88888.00 2016-02-18 21:33:39.750 049 12576.80 11.72 54545.93 88888.00 2016-02-18 21:33:39.875 049 12576.77 11.72 54545.97 88888.00 2016-02-18 21:33:40.000 049 12576.80 11.68 54545.97 88888.00 2016-02-18 21:33:40.125 049 12576.83 11.68 54546.00 88888.00 2016-02-18 21:33:40.250 049 12576.77 11.68 54545.97 88888.00 2016-02-18 21:33:40.375 049 12576.75 11.68 54545.97 88888.00 2016-02-18 21:33:40.500 049 12576.75 11.68 54545.97 88888.00 2016-02-18 21:33:40.625 049 12576.75 11.65 54545.97 88888.00 2016-02-18 21:33:40.750 049 12576.75 11.65 54545.97 88888.00 2016-02-18 21:33:40.875 049 12576.77 11.65 54545.97 88888.00 2016-02-18 21:33:41.000 049 12576.80 11.60 54545.95 88888.00 2016-02-18 21:33:41.125 049 12576.80 11.62 54545.97 88888.00 2016-02-18 21:33:41.250 049 12576.77 11.60 54545.97 88888.00 2016-02-18 21:33:41.375 049 12576.80 11.55 54545.97 88888.00 2016-02-18 21:33:41.500 049 12576.75 11.53 54545.95 88888.00 2016-02-18 21:33:41.625 049 12576.73 11.53 54545.97 88888.00 2016-02-18 21:33:41.750 049 12576.73 11.53 54546.00 88888.00 2016-02-18 21:33:41.875 049 12576.73 11.53 54546.03 88888.00 2016-02-18 21:33:42.000 049 12576.70 11.53 54546.00 88888.00 2016-02-18 21:33:42.125 049 12576.77 11.53 54546.00 88888.00 2016-02-18 21:33:42.250 049 12576.80 11.50 54546.00 88888.00 2016-02-18 21:33:42.375 049 12576.77 11.47 54546.00 88888.00 2016-02-18 21:33:42.500 049 12576.77 11.47 54546.00 88888.00 2016-02-18 21:33:42.625 049 12576.80 11.45 54546.00 88888.00 2016-02-18 21:33:42.750 049 12576.75 11.43 54546.00 88888.00 2016-02-18 21:33:42.875 049 12576.70 11.43 54546.03 88888.00 2016-02-18 21:33:43.000 049 12576.70 11.40 54546.03 88888.00 2016-02-18 21:33:43.125 049 12576.75 11.40 54546.05 88888.00 2016-02-18 21:33:43.250 049 12576.73 11.38 54546.07 88888.00 2016-02-18 21:33:43.375 049 12576.70 11.38 54546.05 88888.00 2016-02-18 21:33:43.500 049 12576.73 11.35 54546.05 88888.00 2016-02-18 21:33:43.625 049 12576.73 11.40 54546.05 88888.00 2016-02-18 21:33:43.750 049 12576.70 11.43 54546.05 88888.00 2016-02-18 21:33:43.875 049 12576.73 11.38 54546.05 88888.00 2016-02-18 21:33:44.000 049 12576.73 11.38 54546.03 88888.00 2016-02-18 21:33:44.125 049 12576.73 11.35 54546.05 88888.00 2016-02-18 21:33:44.250 049 12576.65 11.32 54546.07 88888.00 2016-02-18 21:33:44.375 049 12576.67 11.32 54546.05 88888.00 2016-02-18 21:33:44.500 049 12576.65 11.35 54546.05 88888.00 2016-02-18 21:33:44.625 049 12576.62 11.35 54546.05 88888.00 2016-02-18 21:33:44.750 049 12576.65 11.32 54546.03 88888.00 2016-02-18 21:33:44.875 049 12576.75 11.32 54546.07 88888.00 2016-02-18 21:33:45.000 049 12576.80 11.30 54546.05 88888.00 2016-02-18 21:33:45.125 049 12576.80 11.28 54546.05 88888.00 2016-02-18 21:33:45.250 049 12576.77 11.28 54546.10 88888.00 2016-02-18 21:33:45.375 049 12576.80 11.30 54546.10 88888.00 2016-02-18 21:33:45.500 049 12576.77 11.28 54546.07 88888.00 2016-02-18 21:33:45.625 049 12576.70 11.22 54546.05 88888.00 2016-02-18 21:33:45.750 049 12576.67 11.25 54546.05 88888.00 2016-02-18 21:33:45.875 049 12576.62 11.28 54546.07 88888.00 2016-02-18 21:33:46.000 049 12576.60 11.25 54546.05 88888.00 2016-02-18 21:33:46.125 049 12576.60 11.20 54546.07 88888.00 2016-02-18 21:33:46.250 049 12576.65 11.20 54546.07 88888.00 2016-02-18 21:33:46.375 049 12576.75 11.20 54546.07 88888.00 2016-02-18 21:33:46.500 049 12576.65 11.20 54546.07 88888.00 2016-02-18 21:33:46.625 049 12576.55 11.20 54546.07 88888.00 2016-02-18 21:33:46.750 049 12576.58 11.20 54546.10 88888.00 2016-02-18 21:33:46.875 049 12576.62 11.20 54546.10 88888.00 2016-02-18 21:33:47.000 049 12576.67 11.20 54546.07 88888.00 2016-02-18 21:33:47.125 049 12576.67 11.15 54546.10 88888.00 2016-02-18 21:33:47.250 049 12576.65 11.12 54546.10 88888.00 2016-02-18 21:33:47.375 049 12576.67 11.12 54546.12 88888.00 2016-02-18 21:33:47.500 049 12576.70 11.10 54546.12 88888.00 2016-02-18 21:33:47.625 049 12576.67 11.10 54546.15 88888.00 2016-02-18 21:33:47.750 049 12576.60 11.07 54546.15 88888.00 2016-02-18 21:33:47.875 049 12576.58 11.05 54546.12 88888.00 2016-02-18 21:33:48.000 049 12576.58 11.05 54546.10 88888.00 2016-02-18 21:33:48.125 049 12576.58 11.03 54546.12 88888.00 2016-02-18 21:33:48.250 049 12576.52 11.03 54546.10 88888.00 2016-02-18 21:33:48.375 049 12576.52 11.03 54546.07 88888.00 2016-02-18 21:33:48.500 049 12576.55 11.05 54546.12 88888.00 2016-02-18 21:33:48.625 049 12576.60 11.00 54546.10 88888.00 2016-02-18 21:33:48.750 049 12576.65 10.97 54546.10 88888.00 2016-02-18 21:33:48.875 049 12576.60 10.97 54546.10 88888.00 2016-02-18 21:33:49.000 049 12576.52 10.95 54546.10 88888.00 2016-02-18 21:33:49.125 049 12576.50 10.95 54546.10 88888.00 2016-02-18 21:33:49.250 049 12576.50 10.97 54546.15 88888.00 2016-02-18 21:33:49.375 049 12576.48 10.97 54546.18 88888.00 2016-02-18 21:33:49.500 049 12576.48 10.97 54546.18 88888.00 2016-02-18 21:33:49.625 049 12576.52 10.95 54546.12 88888.00 2016-02-18 21:33:49.750 049 12576.55 10.95 54546.12 88888.00 2016-02-18 21:33:49.875 049 12576.52 10.88 54546.12 88888.00 2016-02-18 21:33:50.000 049 12576.50 10.85 54546.12 88888.00 2016-02-18 21:33:50.125 049 12576.45 10.88 54546.12 88888.00 2016-02-18 21:33:50.250 049 12576.40 10.88 54546.15 88888.00 2016-02-18 21:33:50.375 049 12576.45 10.88 54546.15 88888.00 2016-02-18 21:33:50.500 049 12576.42 10.85 54546.12 88888.00 2016-02-18 21:33:50.625 049 12576.45 10.82 54546.12 88888.00 2016-02-18 21:33:50.750 049 12576.42 10.80 54546.12 88888.00 2016-02-18 21:33:50.875 049 12576.45 10.80 54546.18 88888.00 2016-02-18 21:33:51.000 049 12576.42 10.78 54546.15 88888.00 2016-02-18 21:33:51.125 049 12576.45 10.80 54546.18 88888.00 2016-02-18 21:33:51.250 049 12576.42 10.75 54546.15 88888.00 2016-02-18 21:33:51.375 049 12576.40 10.75 54546.15 88888.00 2016-02-18 21:33:51.500 049 12576.40 10.78 54546.15 88888.00 2016-02-18 21:33:51.625 049 12576.45 10.75 54546.15 88888.00 2016-02-18 21:33:51.750 049 12576.50 10.72 54546.15 88888.00 2016-02-18 21:33:51.875 049 12576.45 10.70 54546.15 88888.00 2016-02-18 21:33:52.000 049 12576.48 10.75 54546.15 88888.00 2016-02-18 21:33:52.125 049 12576.52 10.78 54546.18 88888.00 2016-02-18 21:33:52.250 049 12576.48 10.70 54546.15 88888.00 2016-02-18 21:33:52.375 049 12576.50 10.70 54546.12 88888.00 2016-02-18 21:33:52.500 049 12576.58 10.68 54546.10 88888.00 2016-02-18 21:33:52.625 049 12576.60 10.68 54546.10 88888.00 2016-02-18 21:33:52.750 049 12576.58 10.68 54546.12 88888.00 2016-02-18 21:33:52.875 049 12576.58 10.70 54546.12 88888.00 2016-02-18 21:33:53.000 049 12576.52 10.68 54546.07 88888.00 2016-02-18 21:33:53.125 049 12576.52 10.68 54546.12 88888.00 2016-02-18 21:33:53.250 049 12576.48 10.68 54546.12 88888.00 2016-02-18 21:33:53.375 049 12576.50 10.62 54546.12 88888.00 2016-02-18 21:33:53.500 049 12576.58 10.62 54546.12 88888.00 2016-02-18 21:33:53.625 049 12576.58 10.62 54546.12 88888.00 2016-02-18 21:33:53.750 049 12576.55 10.68 54546.12 88888.00 2016-02-18 21:33:53.875 049 12576.60 10.65 54546.15 88888.00 2016-02-18 21:33:54.000 049 12576.62 10.62 54546.15 88888.00 2016-02-18 21:33:54.125 049 12576.70 10.60 54546.15 88888.00 2016-02-18 21:33:54.250 049 12576.65 10.57 54546.12 88888.00 2016-02-18 21:33:54.375 049 12576.65 10.60 54546.12 88888.00 2016-02-18 21:33:54.500 049 12576.62 10.60 54546.12 88888.00 2016-02-18 21:33:54.625 049 12576.62 10.60 54546.12 88888.00 2016-02-18 21:33:54.750 049 12576.62 10.57 54546.12 88888.00 2016-02-18 21:33:54.875 049 12576.58 10.57 54546.15 88888.00 2016-02-18 21:33:55.000 049 12576.55 10.62 54546.15 88888.00 2016-02-18 21:33:55.125 049 12576.60 10.60 54546.15 88888.00 2016-02-18 21:33:55.250 049 12576.65 10.57 54546.12 88888.00 2016-02-18 21:33:55.375 049 12576.67 10.57 54546.12 88888.00 2016-02-18 21:33:55.500 049 12576.67 10.57 54546.12 88888.00 2016-02-18 21:33:55.625 049 12576.65 10.57 54546.15 88888.00 2016-02-18 21:33:55.750 049 12576.65 10.57 54546.12 88888.00 2016-02-18 21:33:55.875 049 12576.73 10.57 54546.12 88888.00 2016-02-18 21:33:56.000 049 12576.73 10.55 54546.12 88888.00 2016-02-18 21:33:56.125 049 12576.73 10.55 54546.15 88888.00 2016-02-18 21:33:56.250 049 12576.75 10.57 54546.15 88888.00 2016-02-18 21:33:56.375 049 12576.77 10.55 54546.12 88888.00 2016-02-18 21:33:56.500 049 12576.75 10.55 54546.10 88888.00 2016-02-18 21:33:56.625 049 12576.67 10.55 54546.12 88888.00 2016-02-18 21:33:56.750 049 12576.73 10.55 54546.15 88888.00 2016-02-18 21:33:56.875 049 12576.70 10.57 54546.12 88888.00 2016-02-18 21:33:57.000 049 12576.65 10.55 54546.10 88888.00 2016-02-18 21:33:57.125 049 12576.65 10.53 54546.10 88888.00 2016-02-18 21:33:57.250 049 12576.65 10.53 54546.15 88888.00 2016-02-18 21:33:57.375 049 12576.67 10.55 54546.15 88888.00 2016-02-18 21:33:57.500 049 12576.67 10.55 54546.15 88888.00 2016-02-18 21:33:57.625 049 12576.60 10.55 54546.15 88888.00 2016-02-18 21:33:57.750 049 12576.58 10.55 54546.15 88888.00 2016-02-18 21:33:57.875 049 12576.60 10.55 54546.15 88888.00 2016-02-18 21:33:58.000 049 12576.58 10.57 54546.15 88888.00 2016-02-18 21:33:58.125 049 12576.60 10.60 54546.18 88888.00 2016-02-18 21:33:58.250 049 12576.60 10.60 54546.18 88888.00 2016-02-18 21:33:58.375 049 12576.60 10.60 54546.15 88888.00 2016-02-18 21:33:58.500 049 12576.62 10.57 54546.15 88888.00 2016-02-18 21:33:58.625 049 12576.65 10.60 54546.12 88888.00 2016-02-18 21:33:58.750 049 12576.67 10.65 54546.15 88888.00 2016-02-18 21:33:58.875 049 12576.67 10.62 54546.12 88888.00 2016-02-18 21:33:59.000 049 12576.60 10.60 54546.15 88888.00 2016-02-18 21:33:59.125 049 12576.58 10.60 54546.18 88888.00 2016-02-18 21:33:59.250 049 12576.60 10.62 54546.15 88888.00 2016-02-18 21:33:59.375 049 12576.60 10.62 54546.10 88888.00 2016-02-18 21:33:59.500 049 12576.58 10.68 54546.10 88888.00 2016-02-18 21:33:59.625 049 12576.62 10.68 54546.12 88888.00 2016-02-18 21:33:59.750 049 12576.67 10.65 54546.12 88888.00 2016-02-18 21:33:59.875 049 12576.67 10.62 54546.12 88888.00 2016-02-18 21:34:00.000 049 12576.67 10.62 54546.10 88888.00 2016-02-18 21:34:00.125 049 12576.75 10.62 54546.15 88888.00 2016-02-18 21:34:00.250 049 12576.67 10.65 54546.15 88888.00 2016-02-18 21:34:00.375 049 12576.62 10.65 54546.12 88888.00 2016-02-18 21:34:00.500 049 12576.60 10.62 54546.10 88888.00 2016-02-18 21:34:00.625 049 12576.62 10.62 54546.12 88888.00 2016-02-18 21:34:00.750 049 12576.65 10.68 54546.12 88888.00 2016-02-18 21:34:00.875 049 12576.67 10.70 54546.15 88888.00 2016-02-18 21:34:01.000 049 12576.70 10.72 54546.12 88888.00 2016-02-18 21:34:01.125 049 12576.70 10.72 54546.12 88888.00 2016-02-18 21:34:01.250 049 12576.67 10.72 54546.12 88888.00 2016-02-18 21:34:01.375 049 12576.75 10.75 54546.12 88888.00 2016-02-18 21:34:01.500 049 12576.75 10.78 54546.15 88888.00 2016-02-18 21:34:01.625 049 12576.75 10.78 54546.15 88888.00 2016-02-18 21:34:01.750 049 12576.70 10.78 54546.12 88888.00 2016-02-18 21:34:01.875 049 12576.65 10.78 54546.12 88888.00 2016-02-18 21:34:02.000 049 12576.67 10.80 54546.12 88888.00 2016-02-18 21:34:02.125 049 12576.67 10.80 54546.12 88888.00 2016-02-18 21:34:02.250 049 12576.67 10.80 54546.12 88888.00 2016-02-18 21:34:02.375 049 12576.73 10.82 54546.18 88888.00 2016-02-18 21:34:02.500 049 12576.70 10.82 54546.12 88888.00 2016-02-18 21:34:02.625 049 12576.67 10.88 54546.15 88888.00 2016-02-18 21:34:02.750 049 12576.75 10.88 54546.15 88888.00 2016-02-18 21:34:02.875 049 12576.77 10.90 54546.12 88888.00 2016-02-18 21:34:03.000 049 12576.77 10.88 54546.10 88888.00 2016-02-18 21:34:03.125 049 12576.80 10.93 54546.10 88888.00 2016-02-18 21:34:03.250 049 12576.83 10.90 54546.12 88888.00 2016-02-18 21:34:03.375 049 12576.83 10.90 54546.12 88888.00 2016-02-18 21:34:03.500 049 12576.77 10.93 54546.10 88888.00 2016-02-18 21:34:03.625 049 12576.77 10.93 54546.12 88888.00 2016-02-18 21:34:03.750 049 12576.75 10.93 54546.12 88888.00 2016-02-18 21:34:03.875 049 12576.73 10.90 54546.12 88888.00 2016-02-18 21:34:04.000 049 12576.75 10.88 54546.12 88888.00 2016-02-18 21:34:04.125 049 12576.80 10.90 54546.18 88888.00 2016-02-18 21:34:04.250 049 12576.77 10.93 54546.15 88888.00 2016-02-18 21:34:04.375 049 12576.80 10.93 54546.15 88888.00 2016-02-18 21:34:04.500 049 12576.88 10.95 54546.12 88888.00 2016-02-18 21:34:04.625 049 12576.85 10.95 54546.12 88888.00 2016-02-18 21:34:04.750 049 12576.83 10.95 54546.12 88888.00 2016-02-18 21:34:04.875 049 12576.80 10.93 54546.12 88888.00 2016-02-18 21:34:05.000 049 12576.77 10.95 54546.10 88888.00 2016-02-18 21:34:05.125 049 12576.77 11.00 54546.10 88888.00 2016-02-18 21:34:05.250 049 12576.70 10.97 54546.10 88888.00 2016-02-18 21:34:05.375 049 12576.75 11.00 54546.10 88888.00 2016-02-18 21:34:05.500 049 12576.80 11.00 54546.10 88888.00 2016-02-18 21:34:05.625 049 12576.80 11.03 54546.07 88888.00 2016-02-18 21:34:05.750 049 12576.77 11.00 54546.10 88888.00 2016-02-18 21:34:05.875 049 12576.73 11.00 54546.10 88888.00 2016-02-18 21:34:06.000 049 12576.67 10.97 54546.10 88888.00 2016-02-18 21:34:06.125 049 12576.70 11.03 54546.12 88888.00 2016-02-18 21:34:06.250 049 12576.73 11.00 54546.15 88888.00 2016-02-18 21:34:06.375 049 12576.80 11.05 54546.12 88888.00 2016-02-18 21:34:06.500 049 12576.77 11.07 54546.10 88888.00 2016-02-18 21:34:06.625 049 12576.75 11.07 54546.10 88888.00 2016-02-18 21:34:06.750 049 12576.75 11.05 54546.12 88888.00 2016-02-18 21:34:06.875 049 12576.73 11.05 54546.12 88888.00 2016-02-18 21:34:07.000 049 12576.65 11.05 54546.12 88888.00 2016-02-18 21:34:07.125 049 12576.65 11.05 54546.15 88888.00 2016-02-18 21:34:07.250 049 12576.62 11.07 54546.12 88888.00 2016-02-18 21:34:07.375 049 12576.70 11.07 54546.12 88888.00 2016-02-18 21:34:07.500 049 12576.67 11.07 54546.12 88888.00 2016-02-18 21:34:07.625 049 12576.62 11.05 54546.15 88888.00 2016-02-18 21:34:07.750 049 12576.65 11.07 54546.15 88888.00 2016-02-18 21:34:07.875 049 12576.67 11.10 54546.12 88888.00 2016-02-18 21:34:08.000 049 12576.62 11.10 54546.07 88888.00 2016-02-18 21:34:08.125 049 12576.60 11.10 54546.07 88888.00 2016-02-18 21:34:08.250 049 12576.58 11.07 54546.10 88888.00 2016-02-18 21:34:08.375 049 12576.58 11.07 54546.10 88888.00 2016-02-18 21:34:08.500 049 12576.62 11.07 54546.15 88888.00 2016-02-18 21:34:08.625 049 12576.65 11.07 54546.12 88888.00 2016-02-18 21:34:08.750 049 12576.62 11.07 54546.12 88888.00 2016-02-18 21:34:08.875 049 12576.62 11.05 54546.15 88888.00 2016-02-18 21:34:09.000 049 12576.65 11.07 54546.12 88888.00 2016-02-18 21:34:09.125 049 12576.62 11.07 54546.12 88888.00 2016-02-18 21:34:09.250 049 12576.58 11.05 54546.12 88888.00 2016-02-18 21:34:09.375 049 12576.60 11.05 54546.15 88888.00 2016-02-18 21:34:09.500 049 12576.62 11.05 54546.15 88888.00 2016-02-18 21:34:09.625 049 12576.67 11.07 54546.15 88888.00 2016-02-18 21:34:09.750 049 12576.70 11.12 54546.12 88888.00 2016-02-18 21:34:09.875 049 12576.65 11.10 54546.15 88888.00 2016-02-18 21:34:10.000 049 12576.58 11.07 54546.15 88888.00 2016-02-18 21:34:10.125 049 12576.52 11.07 54546.15 88888.00 2016-02-18 21:34:10.250 049 12576.52 11.05 54546.18 88888.00 2016-02-18 21:34:10.375 049 12576.60 11.07 54546.18 88888.00 2016-02-18 21:34:10.500 049 12576.58 11.10 54546.18 88888.00 2016-02-18 21:34:10.625 049 12576.52 11.05 54546.15 88888.00 2016-02-18 21:34:10.750 049 12576.50 11.07 54546.12 88888.00 2016-02-18 21:34:10.875 049 12576.50 11.07 54546.15 88888.00 2016-02-18 21:34:11.000 049 12576.58 11.07 54546.15 88888.00 2016-02-18 21:34:11.125 049 12576.58 11.07 54546.15 88888.00 2016-02-18 21:34:11.250 049 12576.52 11.05 54546.15 88888.00 2016-02-18 21:34:11.375 049 12576.58 11.05 54546.12 88888.00 2016-02-18 21:34:11.500 049 12576.60 11.07 54546.15 88888.00 2016-02-18 21:34:11.625 049 12576.58 11.05 54546.15 88888.00 2016-02-18 21:34:11.750 049 12576.55 11.03 54546.15 88888.00 2016-02-18 21:34:11.875 049 12576.62 11.05 54546.12 88888.00 2016-02-18 21:34:12.000 049 12576.65 11.07 54546.12 88888.00 2016-02-18 21:34:12.125 049 12576.60 11.03 54546.12 88888.00 2016-02-18 21:34:12.250 049 12576.58 11.05 54546.15 88888.00 2016-02-18 21:34:12.375 049 12576.60 11.07 54546.15 88888.00 2016-02-18 21:34:12.500 049 12576.58 11.05 54546.15 88888.00 2016-02-18 21:34:12.625 049 12576.50 11.03 54546.15 88888.00 2016-02-18 21:34:12.750 049 12576.52 11.00 54546.15 88888.00 2016-02-18 21:34:12.875 049 12576.55 11.00 54546.15 88888.00 2016-02-18 21:34:13.000 049 12576.60 11.00 54546.18 88888.00 2016-02-18 21:34:13.125 049 12576.65 11.00 54546.18 88888.00 2016-02-18 21:34:13.250 049 12576.60 10.97 54546.15 88888.00 2016-02-18 21:34:13.375 049 12576.58 10.95 54546.15 88888.00 2016-02-18 21:34:13.500 049 12576.58 10.97 54546.15 88888.00 2016-02-18 21:34:13.625 049 12576.62 11.03 54546.20 88888.00 2016-02-18 21:34:13.750 049 12576.60 11.03 54546.18 88888.00 2016-02-18 21:34:13.875 049 12576.65 11.03 54546.18 88888.00 2016-02-18 21:34:14.000 049 12576.65 11.00 54546.15 88888.00 2016-02-18 21:34:14.125 049 12576.67 10.97 54546.15 88888.00 2016-02-18 21:34:14.250 049 12576.65 11.00 54546.18 88888.00 2016-02-18 21:34:14.375 049 12576.67 10.97 54546.18 88888.00 2016-02-18 21:34:14.500 049 12576.70 10.97 54546.20 88888.00 2016-02-18 21:34:14.625 049 12576.70 11.00 54546.20 88888.00 2016-02-18 21:34:14.750 049 12576.73 11.00 54546.20 88888.00 2016-02-18 21:34:14.875 049 12576.67 10.95 54546.18 88888.00 2016-02-18 21:34:15.000 049 12576.60 10.95 54546.18 88888.00 2016-02-18 21:34:15.125 049 12576.55 10.97 54546.15 88888.00 2016-02-18 21:34:15.250 049 12576.60 10.97 54546.18 88888.00 2016-02-18 21:34:15.375 049 12576.60 11.00 54546.20 88888.00 2016-02-18 21:34:15.500 049 12576.60 10.95 54546.22 88888.00 2016-02-18 21:34:15.625 049 12576.62 10.95 54546.20 88888.00 2016-02-18 21:34:15.750 049 12576.60 10.95 54546.18 88888.00 2016-02-18 21:34:15.875 049 12576.55 10.95 54546.20 88888.00 2016-02-18 21:34:16.000 049 12576.58 11.00 54546.20 88888.00 2016-02-18 21:34:16.125 049 12576.60 11.00 54546.20 88888.00 2016-02-18 21:34:16.250 049 12576.58 10.95 54546.20 88888.00 2016-02-18 21:34:16.375 049 12576.62 10.95 54546.18 88888.00 2016-02-18 21:34:16.500 049 12576.67 10.95 54546.18 88888.00 2016-02-18 21:34:16.625 049 12576.65 10.97 54546.20 88888.00 2016-02-18 21:34:16.750 049 12576.65 10.97 54546.25 88888.00 2016-02-18 21:34:16.875 049 12576.60 10.93 54546.22 88888.00 2016-02-18 21:34:17.000 049 12576.60 10.90 54546.20 88888.00 2016-02-18 21:34:17.125 049 12576.60 10.93 54546.20 88888.00 2016-02-18 21:34:17.250 049 12576.62 10.93 54546.22 88888.00 2016-02-18 21:34:17.375 049 12576.62 10.95 54546.22 88888.00 2016-02-18 21:34:17.500 049 12576.60 10.93 54546.20 88888.00 2016-02-18 21:34:17.625 049 12576.60 10.90 54546.20 88888.00 2016-02-18 21:34:17.750 049 12576.58 10.90 54546.20 88888.00 2016-02-18 21:34:17.875 049 12576.52 10.90 54546.20 88888.00 2016-02-18 21:34:18.000 049 12576.55 10.88 54546.18 88888.00 2016-02-18 21:34:18.125 049 12576.65 10.95 54546.20 88888.00 2016-02-18 21:34:18.250 049 12576.65 10.90 54546.22 88888.00 2016-02-18 21:34:18.375 049 12576.62 10.93 54546.22 88888.00 2016-02-18 21:34:18.500 049 12576.55 10.88 54546.20 88888.00 2016-02-18 21:34:18.625 049 12576.55 10.82 54546.20 88888.00 2016-02-18 21:34:18.750 049 12576.62 10.82 54546.18 88888.00 2016-02-18 21:34:18.875 049 12576.65 10.82 54546.18 88888.00 2016-02-18 21:34:19.000 049 12576.65 10.82 54546.18 88888.00 2016-02-18 21:34:19.125 049 12576.65 10.80 54546.20 88888.00 2016-02-18 21:34:19.250 049 12576.58 10.82 54546.22 88888.00 2016-02-18 21:34:19.375 049 12576.60 10.82 54546.22 88888.00 2016-02-18 21:34:19.500 049 12576.65 10.80 54546.20 88888.00 2016-02-18 21:34:19.625 049 12576.62 10.78 54546.22 88888.00 2016-02-18 21:34:19.750 049 12576.58 10.85 54546.22 88888.00 2016-02-18 21:34:19.875 049 12576.55 10.85 54546.22 88888.00 2016-02-18 21:34:20.000 049 12576.58 10.80 54546.20 88888.00 2016-02-18 21:34:20.125 049 12576.52 10.80 54546.22 88888.00 2016-02-18 21:34:20.250 049 12576.48 10.78 54546.22 88888.00 2016-02-18 21:34:20.375 049 12576.55 10.78 54546.22 88888.00 2016-02-18 21:34:20.500 049 12576.58 10.75 54546.22 88888.00 2016-02-18 21:34:20.625 049 12576.62 10.72 54546.22 88888.00 2016-02-18 21:34:20.750 049 12576.62 10.75 54546.22 88888.00 2016-02-18 21:34:20.875 049 12576.58 10.75 54546.22 88888.00 2016-02-18 21:34:21.000 049 12576.60 10.78 54546.18 88888.00 2016-02-18 21:34:21.125 049 12576.58 10.78 54546.18 88888.00 2016-02-18 21:34:21.250 049 12576.55 10.75 54546.20 88888.00 2016-02-18 21:34:21.375 049 12576.58 10.80 54546.20 88888.00 2016-02-18 21:34:21.500 049 12576.58 10.78 54546.22 88888.00 2016-02-18 21:34:21.625 049 12576.58 10.75 54546.22 88888.00 2016-02-18 21:34:21.750 049 12576.60 10.70 54546.20 88888.00 2016-02-18 21:34:21.875 049 12576.58 10.75 54546.20 88888.00 2016-02-18 21:34:22.000 049 12576.55 10.75 54546.20 88888.00 2016-02-18 21:34:22.125 049 12576.55 10.72 54546.20 88888.00 2016-02-18 21:34:22.250 049 12576.50 10.75 54546.20 88888.00 2016-02-18 21:34:22.375 049 12576.50 10.75 54546.22 88888.00 2016-02-18 21:34:22.500 049 12576.48 10.75 54546.18 88888.00 2016-02-18 21:34:22.625 049 12576.50 10.75 54546.20 88888.00 2016-02-18 21:34:22.750 049 12576.55 10.68 54546.20 88888.00 2016-02-18 21:34:22.875 049 12576.48 10.72 54546.20 88888.00 2016-02-18 21:34:23.000 049 12576.45 10.72 54546.20 88888.00 2016-02-18 21:34:23.125 049 12576.48 10.68 54546.15 88888.00 2016-02-18 21:34:23.250 049 12576.48 10.70 54546.18 88888.00 2016-02-18 21:34:23.375 049 12576.48 10.70 54546.15 88888.00 2016-02-18 21:34:23.500 049 12576.45 10.68 54546.18 88888.00 2016-02-18 21:34:23.625 049 12576.40 10.70 54546.18 88888.00 2016-02-18 21:34:23.750 049 12576.40 10.70 54546.20 88888.00 2016-02-18 21:34:23.875 049 12576.50 10.65 54546.18 88888.00 2016-02-18 21:34:24.000 049 12576.60 10.68 54546.18 88888.00 2016-02-18 21:34:24.125 049 12576.58 10.68 54546.20 88888.00 2016-02-18 21:34:24.250 049 12576.48 10.68 54546.20 88888.00 2016-02-18 21:34:24.375 049 12576.45 10.68 54546.15 88888.00 2016-02-18 21:34:24.500 049 12576.48 10.65 54546.18 88888.00 2016-02-18 21:34:24.625 049 12576.50 10.62 54546.15 88888.00 2016-02-18 21:34:24.750 049 12576.48 10.62 54546.18 88888.00 2016-02-18 21:34:24.875 049 12576.35 10.68 54546.18 88888.00 2016-02-18 21:34:25.000 049 12576.35 10.68 54546.12 88888.00 2016-02-18 21:34:25.125 049 12576.40 10.65 54546.15 88888.00 2016-02-18 21:34:25.250 049 12576.45 10.68 54546.15 88888.00 2016-02-18 21:34:25.375 049 12576.48 10.65 54546.18 88888.00 2016-02-18 21:34:25.500 049 12576.42 10.62 54546.18 88888.00 2016-02-18 21:34:25.625 049 12576.40 10.60 54546.15 88888.00 2016-02-18 21:34:25.750 049 12576.38 10.60 54546.12 88888.00 2016-02-18 21:34:25.875 049 12576.35 10.57 54546.18 88888.00 2016-02-18 21:34:26.000 049 12576.38 10.60 54546.15 88888.00 2016-02-18 21:34:26.125 049 12576.38 10.62 54546.18 88888.00 2016-02-18 21:34:26.250 049 12576.42 10.60 54546.18 88888.00 2016-02-18 21:34:26.375 049 12576.42 10.60 54546.15 88888.00 2016-02-18 21:34:26.500 049 12576.42 10.62 54546.12 88888.00 2016-02-18 21:34:26.625 049 12576.45 10.62 54546.15 88888.00 2016-02-18 21:34:26.750 049 12576.42 10.60 54546.15 88888.00 2016-02-18 21:34:26.875 049 12576.42 10.60 54546.18 88888.00 2016-02-18 21:34:27.000 049 12576.38 10.60 54546.15 88888.00 2016-02-18 21:34:27.125 049 12576.38 10.57 54546.18 88888.00 2016-02-18 21:34:27.250 049 12576.35 10.60 54546.15 88888.00 2016-02-18 21:34:27.375 049 12576.38 10.65 54546.15 88888.00 2016-02-18 21:34:27.500 049 12576.38 10.60 54546.10 88888.00 2016-02-18 21:34:27.625 049 12576.40 10.60 54546.12 88888.00 2016-02-18 21:34:27.750 049 12576.42 10.57 54546.12 88888.00 2016-02-18 21:34:27.875 049 12576.40 10.57 54546.10 88888.00 2016-02-18 21:34:28.000 049 12576.35 10.57 54546.10 88888.00 2016-02-18 21:34:28.125 049 12576.35 10.60 54546.10 88888.00 2016-02-18 21:34:28.250 049 12576.40 10.60 54546.12 88888.00 2016-02-18 21:34:28.375 049 12576.40 10.57 54546.12 88888.00 2016-02-18 21:34:28.500 049 12576.40 10.60 54546.10 88888.00 2016-02-18 21:34:28.625 049 12576.40 10.60 54546.10 88888.00 2016-02-18 21:34:28.750 049 12576.38 10.60 54546.10 88888.00 2016-02-18 21:34:28.875 049 12576.30 10.62 54546.10 88888.00 2016-02-18 21:34:29.000 049 12576.30 10.60 54546.12 88888.00 2016-02-18 21:34:29.125 049 12576.40 10.60 54546.10 88888.00 2016-02-18 21:34:29.250 049 12576.40 10.62 54546.10 88888.00 2016-02-18 21:34:29.375 049 12576.38 10.62 54546.07 88888.00 2016-02-18 21:34:29.500 049 12576.40 10.62 54546.10 88888.00 2016-02-18 21:34:29.625 049 12576.42 10.62 54546.07 88888.00 2016-02-18 21:34:29.750 049 12576.42 10.60 54546.10 88888.00 2016-02-18 21:34:29.875 049 12576.45 10.60 54546.10 88888.00 2016-02-18 21:34:30.000 049 12576.42 10.57 54546.07 88888.00 2016-02-18 21:34:30.125 049 12576.42 10.60 54546.07 88888.00 2016-02-18 21:34:30.250 049 12576.48 10.60 54546.07 88888.00 2016-02-18 21:34:30.375 049 12576.50 10.60 54546.05 88888.00 2016-02-18 21:34:30.500 049 12576.50 10.60 54545.95 88888.00 2016-02-18 21:34:30.625 049 12576.50 10.62 54545.93 88888.00 2016-02-18 21:34:30.750 049 12576.45 10.62 54545.93 88888.00 2016-02-18 21:34:30.875 049 12576.50 10.62 54545.97 88888.00 2016-02-18 21:34:31.000 049 12576.55 10.65 54545.97 88888.00 2016-02-18 21:34:31.125 049 12576.58 10.68 54546.00 88888.00 2016-02-18 21:34:31.250 049 12576.58 10.70 54545.97 88888.00 2016-02-18 21:34:31.375 049 12576.62 10.68 54545.97 88888.00 2016-02-18 21:34:31.500 049 12576.58 10.68 54545.97 88888.00 2016-02-18 21:34:31.625 049 12576.52 10.65 54545.97 88888.00 2016-02-18 21:34:31.750 049 12576.55 10.65 54545.95 88888.00 2016-02-18 21:34:31.875 049 12576.60 10.72 54545.95 88888.00 2016-02-18 21:34:32.000 049 12576.60 10.68 54545.97 88888.00 2016-02-18 21:34:32.125 049 12576.65 10.68 54545.97 88888.00 2016-02-18 21:34:32.250 049 12576.65 10.72 54545.97 88888.00 2016-02-18 21:34:32.375 049 12576.70 10.72 54545.97 88888.00 2016-02-18 21:34:32.500 049 12576.67 10.75 54545.97 88888.00 2016-02-18 21:34:32.625 049 12576.65 10.75 54545.97 88888.00 2016-02-18 21:34:32.750 049 12576.75 10.75 54545.97 88888.00 2016-02-18 21:34:32.875 049 12576.80 10.72 54545.97 88888.00 2016-02-18 21:34:33.000 049 12576.80 10.75 54545.95 88888.00 2016-02-18 21:34:33.125 049 12576.75 10.75 54545.95 88888.00 2016-02-18 21:34:33.250 049 12576.73 10.72 54545.95 88888.00 2016-02-18 21:34:33.375 049 12576.80 10.75 54545.97 88888.00 2016-02-18 21:34:33.500 049 12576.83 10.75 54545.97 88888.00 2016-02-18 21:34:33.625 049 12576.83 10.78 54545.97 88888.00 2016-02-18 21:34:33.750 049 12576.83 10.80 54546.00 88888.00 2016-02-18 21:34:33.875 049 12576.80 10.82 54546.00 88888.00 2016-02-18 21:34:34.000 049 12576.77 10.80 54545.97 88888.00 2016-02-18 21:34:34.125 049 12576.77 10.82 54545.97 88888.00 2016-02-18 21:34:34.250 049 12576.75 10.82 54545.97 88888.00 2016-02-18 21:34:34.375 049 12576.80 10.85 54545.97 88888.00 2016-02-18 21:34:34.500 049 12576.77 10.80 54545.95 88888.00 2016-02-18 21:34:34.625 049 12576.73 10.80 54545.95 88888.00 2016-02-18 21:34:34.750 049 12576.77 10.85 54545.93 88888.00 2016-02-18 21:34:34.875 049 12576.88 10.88 54545.93 88888.00 2016-02-18 21:34:35.000 049 12576.90 10.88 54545.93 88888.00 2016-02-18 21:34:35.125 049 12576.85 10.88 54545.93 88888.00 2016-02-18 21:34:35.250 049 12576.80 10.90 54545.93 88888.00 2016-02-18 21:34:35.375 049 12576.85 10.88 54545.93 88888.00 2016-02-18 21:34:35.500 049 12576.85 10.90 54545.93 88888.00 2016-02-18 21:34:35.625 049 12576.85 10.90 54545.93 88888.00 2016-02-18 21:34:35.750 049 12576.85 10.90 54545.93 88888.00 2016-02-18 21:34:35.875 049 12576.80 10.93 54545.93 88888.00 2016-02-18 21:34:36.000 049 12576.77 10.93 54545.90 88888.00 2016-02-18 21:34:36.125 049 12576.80 10.95 54545.90 88888.00 2016-02-18 21:34:36.250 049 12576.80 10.93 54545.93 88888.00 2016-02-18 21:34:36.375 049 12576.85 10.90 54545.90 88888.00 2016-02-18 21:34:36.500 049 12576.88 10.90 54545.90 88888.00 2016-02-18 21:34:36.625 049 12576.90 10.93 54545.93 88888.00 2016-02-18 21:34:36.750 049 12576.88 10.95 54545.88 88888.00 2016-02-18 21:34:36.875 049 12576.83 11.00 54545.90 88888.00 2016-02-18 21:34:37.000 049 12576.80 11.00 54545.90 88888.00 2016-02-18 21:34:37.125 049 12576.83 11.00 54545.88 88888.00 2016-02-18 21:34:37.250 049 12576.80 11.03 54545.88 88888.00 2016-02-18 21:34:37.375 049 12576.83 11.05 54545.90 88888.00 2016-02-18 21:34:37.500 049 12576.77 11.12 54545.90 88888.00 2016-02-18 21:34:37.625 049 12576.77 11.07 54545.93 88888.00 2016-02-18 21:34:37.750 049 12576.85 11.05 54545.93 88888.00 2016-02-18 21:34:37.875 049 12576.80 11.07 54545.90 88888.00 2016-02-18 21:34:38.000 049 12576.77 11.07 54545.90 88888.00 2016-02-18 21:34:38.125 049 12576.75 11.07 54545.90 88888.00 2016-02-18 21:34:38.250 049 12576.77 11.07 54545.93 88888.00 2016-02-18 21:34:38.375 049 12576.80 11.12 54545.93 88888.00 2016-02-18 21:34:38.500 049 12576.80 11.07 54545.90 88888.00 2016-02-18 21:34:38.625 049 12576.80 11.10 54545.90 88888.00 2016-02-18 21:34:38.750 049 12576.85 11.12 54545.90 88888.00 2016-02-18 21:34:38.875 049 12576.83 11.12 54545.88 88888.00 2016-02-18 21:34:39.000 049 12576.85 11.10 54545.88 88888.00 2016-02-18 21:34:39.125 049 12576.80 11.15 54545.88 88888.00 2016-02-18 21:34:39.250 049 12576.80 11.12 54545.88 88888.00 2016-02-18 21:34:39.375 049 12576.75 11.15 54545.88 88888.00 2016-02-18 21:34:39.500 049 12576.75 11.12 54545.93 88888.00 2016-02-18 21:34:39.625 049 12576.80 11.15 54545.93 88888.00 2016-02-18 21:34:39.750 049 12576.80 11.18 54545.90 88888.00 2016-02-18 21:34:39.875 049 12576.83 11.15 54545.88 88888.00 2016-02-18 21:34:40.000 049 12576.85 11.18 54545.88 88888.00 2016-02-18 21:34:40.125 049 12576.83 11.18 54545.88 88888.00 2016-02-18 21:34:40.250 049 12576.80 11.15 54545.88 88888.00 2016-02-18 21:34:40.375 049 12576.80 11.18 54545.88 88888.00 2016-02-18 21:34:40.500 049 12576.77 11.15 54545.88 88888.00 2016-02-18 21:34:40.625 049 12576.75 11.15 54545.85 88888.00 2016-02-18 21:34:40.750 049 12576.73 11.18 54545.88 88888.00 2016-02-18 21:34:40.875 049 12576.70 11.18 54545.88 88888.00 2016-02-18 21:34:41.000 049 12576.70 11.18 54545.88 88888.00 2016-02-18 21:34:41.125 049 12576.73 11.18 54545.88 88888.00 2016-02-18 21:34:41.250 049 12576.67 11.22 54545.88 88888.00 2016-02-18 21:34:41.375 049 12576.65 11.22 54545.88 88888.00 2016-02-18 21:34:41.500 049 12576.62 11.20 54545.85 88888.00 2016-02-18 21:34:41.625 049 12576.65 11.20 54545.88 88888.00 2016-02-18 21:34:41.750 049 12576.70 11.20 54545.88 88888.00 2016-02-18 21:34:41.875 049 12576.67 11.22 54545.88 88888.00 2016-02-18 21:34:42.000 049 12576.62 11.20 54545.85 88888.00 2016-02-18 21:34:42.125 049 12576.60 11.20 54545.88 88888.00 2016-02-18 21:34:42.250 049 12576.50 11.20 54545.88 88888.00 2016-02-18 21:34:42.375 049 12576.52 11.20 54545.88 88888.00 2016-02-18 21:34:42.500 049 12576.52 11.20 54545.88 88888.00 2016-02-18 21:34:42.625 049 12576.52 11.22 54545.88 88888.00 2016-02-18 21:34:42.750 049 12576.52 11.22 54545.88 88888.00 2016-02-18 21:34:42.875 049 12576.50 11.22 54545.85 88888.00 2016-02-18 21:34:43.000 049 12576.42 11.22 54545.88 88888.00 2016-02-18 21:34:43.125 049 12576.38 11.20 54545.88 88888.00 2016-02-18 21:34:43.250 049 12576.40 11.22 54545.88 88888.00 2016-02-18 21:34:43.375 049 12576.42 11.20 54545.88 88888.00 2016-02-18 21:34:43.500 049 12576.38 11.22 54545.85 88888.00 2016-02-18 21:34:43.625 049 12576.35 11.22 54545.85 88888.00 2016-02-18 21:34:43.750 049 12576.42 11.22 54545.82 88888.00 2016-02-18 21:34:43.875 049 12576.48 11.22 54545.82 88888.00 2016-02-18 21:34:44.000 049 12576.45 11.22 54545.82 88888.00 2016-02-18 21:34:44.125 049 12576.45 11.22 54545.85 88888.00 2016-02-18 21:34:44.250 049 12576.45 11.20 54545.88 88888.00 2016-02-18 21:34:44.375 049 12576.45 11.25 54545.88 88888.00 2016-02-18 21:34:44.500 049 12576.38 11.25 54545.90 88888.00 2016-02-18 21:34:44.625 049 12576.40 11.25 54545.93 88888.00 2016-02-18 21:34:44.750 049 12576.45 11.22 54545.90 88888.00 2016-02-18 21:34:44.875 049 12576.45 11.22 54545.88 88888.00 2016-02-18 21:34:45.000 049 12576.40 11.20 54545.88 88888.00 2016-02-18 21:34:45.125 049 12576.35 11.20 54545.85 88888.00 2016-02-18 21:34:45.250 049 12576.33 11.22 54545.85 88888.00 2016-02-18 21:34:45.375 049 12576.40 11.25 54545.85 88888.00 2016-02-18 21:34:45.500 049 12576.48 11.22 54545.82 88888.00 2016-02-18 21:34:45.625 049 12576.48 11.22 54545.85 88888.00 2016-02-18 21:34:45.750 049 12576.42 11.22 54545.85 88888.00 2016-02-18 21:34:45.875 049 12576.42 11.22 54545.85 88888.00 2016-02-18 21:34:46.000 049 12576.42 11.20 54545.85 88888.00 2016-02-18 21:34:46.125 049 12576.48 11.22 54545.85 88888.00 2016-02-18 21:34:46.250 049 12576.50 11.22 54545.85 88888.00 2016-02-18 21:34:46.375 049 12576.58 11.25 54545.85 88888.00 2016-02-18 21:34:46.500 049 12576.55 11.25 54545.85 88888.00 2016-02-18 21:34:46.625 049 12576.50 11.25 54545.85 88888.00 2016-02-18 21:34:46.750 049 12576.50 11.28 54545.82 88888.00 2016-02-18 21:34:46.875 049 12576.52 11.28 54545.80 88888.00 2016-02-18 21:34:47.000 049 12576.55 11.30 54545.80 88888.00 2016-02-18 21:34:47.125 049 12576.55 11.30 54545.82 88888.00 2016-02-18 21:34:47.250 049 12576.52 11.30 54545.80 88888.00 2016-02-18 21:34:47.375 049 12576.52 11.30 54545.80 88888.00 2016-02-18 21:34:47.500 049 12576.52 11.35 54545.80 88888.00 2016-02-18 21:34:47.625 049 12576.50 11.35 54545.80 88888.00 2016-02-18 21:34:47.750 049 12576.58 11.35 54545.82 88888.00 2016-02-18 21:34:47.875 049 12576.62 11.38 54545.80 88888.00 2016-02-18 21:34:48.000 049 12576.62 11.35 54545.80 88888.00 2016-02-18 21:34:48.125 049 12576.60 11.35 54545.80 88888.00 2016-02-18 21:34:48.250 049 12576.58 11.38 54545.80 88888.00 2016-02-18 21:34:48.375 049 12576.65 11.40 54545.80 88888.00 2016-02-18 21:34:48.500 049 12576.70 11.47 54545.78 88888.00 2016-02-18 21:34:48.625 049 12576.62 11.45 54545.75 88888.00 2016-02-18 21:34:48.750 049 12576.52 11.43 54545.72 88888.00 2016-02-18 21:34:48.875 049 12576.60 11.45 54545.72 88888.00 2016-02-18 21:34:49.000 049 12576.70 11.45 54545.70 88888.00 2016-02-18 21:34:49.125 049 12576.75 11.45 54545.68 88888.00 2016-02-18 21:34:49.250 049 12576.70 11.47 54545.68 88888.00 2016-02-18 21:34:49.375 049 12576.70 11.53 54545.68 88888.00 2016-02-18 21:34:49.500 049 12576.67 11.53 54545.70 88888.00 2016-02-18 21:34:49.625 049 12576.70 11.53 54545.70 88888.00 2016-02-18 21:34:49.750 049 12576.70 11.55 54545.70 88888.00 2016-02-18 21:34:49.875 049 12576.70 11.55 54545.70 88888.00 2016-02-18 21:34:50.000 049 12576.70 11.60 54545.68 88888.00 2016-02-18 21:34:50.125 049 12576.70 11.60 54545.72 88888.00 2016-02-18 21:34:50.250 049 12576.67 11.60 54545.72 88888.00 2016-02-18 21:34:50.375 049 12576.70 11.62 54545.70 88888.00 2016-02-18 21:34:50.500 049 12576.75 11.62 54545.70 88888.00 2016-02-18 21:34:50.625 049 12576.75 11.65 54545.68 88888.00 2016-02-18 21:34:50.750 049 12576.75 11.65 54545.68 88888.00 2016-02-18 21:34:50.875 049 12576.70 11.68 54545.68 88888.00 2016-02-18 21:34:51.000 049 12576.65 11.72 54545.62 88888.00 2016-02-18 21:34:51.125 049 12576.58 11.75 54545.62 88888.00 2016-02-18 21:34:51.250 049 12576.58 11.78 54545.65 88888.00 2016-02-18 21:34:51.375 049 12576.58 11.78 54545.65 88888.00 2016-02-18 21:34:51.500 049 12576.60 11.80 54545.65 88888.00 2016-02-18 21:34:51.625 049 12576.60 11.80 54545.65 88888.00 2016-02-18 21:34:51.750 049 12576.58 11.80 54545.62 88888.00 2016-02-18 21:34:51.875 049 12576.52 11.82 54545.65 88888.00 2016-02-18 21:34:52.000 049 12576.50 11.85 54545.68 88888.00 2016-02-18 21:34:52.125 049 12576.50 11.88 54545.68 88888.00 2016-02-18 21:34:52.250 049 12576.55 11.82 54545.65 88888.00 2016-02-18 21:34:52.375 049 12576.58 11.82 54545.65 88888.00 2016-02-18 21:34:52.500 049 12576.65 11.85 54545.68 88888.00 2016-02-18 21:34:52.625 049 12576.65 11.90 54545.65 88888.00 2016-02-18 21:34:52.750 049 12576.65 11.90 54545.62 88888.00 2016-02-18 21:34:52.875 049 12576.65 11.93 54545.65 88888.00 2016-02-18 21:34:53.000 049 12576.65 11.93 54545.62 88888.00 2016-02-18 21:34:53.125 049 12576.58 11.90 54545.62 88888.00 2016-02-18 21:34:53.250 049 12576.55 11.95 54545.65 88888.00 2016-02-18 21:34:53.375 049 12576.62 11.95 54545.65 88888.00 2016-02-18 21:34:53.500 049 12576.60 11.97 54545.62 88888.00 2016-02-18 21:34:53.625 049 12576.52 12.00 54545.60 88888.00 2016-02-18 21:34:53.750 049 12576.50 11.97 54545.62 88888.00 2016-02-18 21:34:53.875 049 12576.50 12.00 54545.60 88888.00 2016-02-18 21:34:54.000 049 12576.50 12.03 54545.62 88888.00 2016-02-18 21:34:54.125 049 12576.48 12.03 54545.62 88888.00 2016-02-18 21:34:54.250 049 12576.48 12.00 54545.62 88888.00 2016-02-18 21:34:54.375 049 12576.52 12.00 54545.62 88888.00 2016-02-18 21:34:54.500 049 12576.52 12.03 54545.60 88888.00 2016-02-18 21:34:54.625 049 12576.52 12.05 54545.57 88888.00 2016-02-18 21:34:54.750 049 12576.52 12.07 54545.62 88888.00 2016-02-18 21:34:54.875 049 12576.48 12.07 54545.62 88888.00 2016-02-18 21:34:55.000 049 12576.50 12.07 54545.60 88888.00 2016-02-18 21:34:55.125 049 12576.50 12.05 54545.62 88888.00 2016-02-18 21:34:55.250 049 12576.48 12.07 54545.60 88888.00 2016-02-18 21:34:55.375 049 12576.48 12.10 54545.60 88888.00 2016-02-18 21:34:55.500 049 12576.45 12.10 54545.60 88888.00 2016-02-18 21:34:55.625 049 12576.45 12.10 54545.57 88888.00 2016-02-18 21:34:55.750 049 12576.40 12.07 54545.57 88888.00 2016-02-18 21:34:55.875 049 12576.38 12.10 54545.60 88888.00 2016-02-18 21:34:56.000 049 12576.45 12.12 54545.60 88888.00 2016-02-18 21:34:56.125 049 12576.52 12.18 54545.62 88888.00 2016-02-18 21:34:56.250 049 12576.50 12.18 54545.62 88888.00 2016-02-18 21:34:56.375 049 12576.50 12.15 54545.57 88888.00 2016-02-18 21:34:56.500 049 12576.45 12.20 54545.57 88888.00 2016-02-18 21:34:56.625 049 12576.42 12.20 54545.57 88888.00 2016-02-18 21:34:56.750 049 12576.50 12.20 54545.57 88888.00 2016-02-18 21:34:56.875 049 12576.48 12.18 54545.57 88888.00 2016-02-18 21:34:57.000 049 12576.50 12.18 54545.57 88888.00 2016-02-18 21:34:57.125 049 12576.55 12.20 54545.57 88888.00 2016-02-18 21:34:57.250 049 12576.52 12.22 54545.60 88888.00 2016-02-18 21:34:57.375 049 12576.48 12.25 54545.60 88888.00 2016-02-18 21:34:57.500 049 12576.45 12.30 54545.60 88888.00 2016-02-18 21:34:57.625 049 12576.50 12.28 54545.57 88888.00 2016-02-18 21:34:57.750 049 12576.48 12.28 54545.57 88888.00 2016-02-18 21:34:57.875 049 12576.48 12.30 54545.57 88888.00 2016-02-18 21:34:58.000 049 12576.50 12.28 54545.57 88888.00 2016-02-18 21:34:58.125 049 12576.50 12.25 54545.60 88888.00 2016-02-18 21:34:58.250 049 12576.40 12.25 54545.60 88888.00 2016-02-18 21:34:58.375 049 12576.40 12.25 54545.60 88888.00 2016-02-18 21:34:58.500 049 12576.40 12.28 54545.60 88888.00 2016-02-18 21:34:58.625 049 12576.40 12.28 54545.57 88888.00 2016-02-18 21:34:58.750 049 12576.38 12.28 54545.57 88888.00 2016-02-18 21:34:58.875 049 12576.40 12.28 54545.57 88888.00 2016-02-18 21:34:59.000 049 12576.40 12.25 54545.57 88888.00 2016-02-18 21:34:59.125 049 12576.40 12.25 54545.57 88888.00 2016-02-18 21:34:59.250 049 12576.38 12.28 54545.57 88888.00 2016-02-18 21:34:59.375 049 12576.42 12.28 54545.57 88888.00 2016-02-18 21:34:59.500 049 12576.45 12.30 54545.60 88888.00 2016-02-18 21:34:59.625 049 12576.38 12.25 54545.57 88888.00 2016-02-18 21:34:59.750 049 12576.35 12.22 54545.57 88888.00 2016-02-18 21:34:59.875 049 12576.42 12.20 54545.57 88888.00 2016-02-18 21:35:00.000 049 12576.48 12.22 54545.57 88888.00 2016-02-18 21:35:00.125 049 12576.50 12.25 54545.55 88888.00 2016-02-18 21:35:00.250 049 12576.42 12.20 54545.57 88888.00 2016-02-18 21:35:00.375 049 12576.42 12.20 54545.57 88888.00 2016-02-18 21:35:00.500 049 12576.42 12.22 54545.60 88888.00 2016-02-18 21:35:00.625 049 12576.45 12.25 54545.60 88888.00 2016-02-18 21:35:00.750 049 12576.40 12.22 54545.60 88888.00 2016-02-18 21:35:00.875 049 12576.42 12.20 54545.60 88888.00 2016-02-18 21:35:01.000 049 12576.45 12.20 54545.57 88888.00 2016-02-18 21:35:01.125 049 12576.45 12.22 54545.57 88888.00 2016-02-18 21:35:01.250 049 12576.42 12.20 54545.57 88888.00 2016-02-18 21:35:01.375 049 12576.42 12.18 54545.57 88888.00 2016-02-18 21:35:01.500 049 12576.45 12.18 54545.57 88888.00 2016-02-18 21:35:01.625 049 12576.58 12.15 54545.55 88888.00 2016-02-18 21:35:01.750 049 12576.52 12.18 54545.55 88888.00 2016-02-18 21:35:01.875 049 12576.52 12.18 54545.57 88888.00 2016-02-18 21:35:02.000 049 12576.52 12.18 54545.60 88888.00 2016-02-18 21:35:02.125 049 12576.48 12.18 54545.60 88888.00 2016-02-18 21:35:02.250 049 12576.50 12.18 54545.57 88888.00 2016-02-18 21:35:02.375 049 12576.50 12.18 54545.57 88888.00 2016-02-18 21:35:02.500 049 12576.48 12.20 54545.60 88888.00 2016-02-18 21:35:02.625 049 12576.48 12.18 54545.60 88888.00 2016-02-18 21:35:02.750 049 12576.50 12.15 54545.57 88888.00 2016-02-18 21:35:02.875 049 12576.52 12.15 54545.57 88888.00 2016-02-18 21:35:03.000 049 12576.55 12.15 54545.57 88888.00 2016-02-18 21:35:03.125 049 12576.50 12.15 54545.60 88888.00 2016-02-18 21:35:03.250 049 12576.45 12.15 54545.60 88888.00 2016-02-18 21:35:03.375 049 12576.52 12.12 54545.60 88888.00 2016-02-18 21:35:03.500 049 12576.58 12.12 54545.60 88888.00 2016-02-18 21:35:03.625 049 12576.52 12.10 54545.57 88888.00 2016-02-18 21:35:03.750 049 12576.52 12.10 54545.60 88888.00 2016-02-18 21:35:03.875 049 12576.58 12.10 54545.60 88888.00 2016-02-18 21:35:04.000 049 12576.60 12.10 54545.57 88888.00 2016-02-18 21:35:04.125 049 12576.55 12.10 54545.57 88888.00 2016-02-18 21:35:04.250 049 12576.55 12.07 54545.57 88888.00 2016-02-18 21:35:04.375 049 12576.58 12.07 54545.57 88888.00 2016-02-18 21:35:04.500 049 12576.52 12.05 54545.60 88888.00 2016-02-18 21:35:04.625 049 12576.50 12.03 54545.57 88888.00 2016-02-18 21:35:04.750 049 12576.52 12.05 54545.60 88888.00 2016-02-18 21:35:04.875 049 12576.65 12.05 54545.60 88888.00 2016-02-18 21:35:05.000 049 12576.67 12.05 54545.57 88888.00 2016-02-18 21:35:05.125 049 12576.67 12.05 54545.60 88888.00 2016-02-18 21:35:05.250 049 12576.70 12.05 54545.62 88888.00 2016-02-18 21:35:05.375 049 12576.75 12.07 54545.62 88888.00 2016-02-18 21:35:05.500 049 12576.70 12.10 54545.62 88888.00 2016-02-18 21:35:05.625 049 12576.62 12.07 54545.60 88888.00 2016-02-18 21:35:05.750 049 12576.65 12.05 54545.62 88888.00 2016-02-18 21:35:05.875 049 12576.65 12.03 54545.60 88888.00 2016-02-18 21:35:06.000 049 12576.62 12.05 54545.57 88888.00 2016-02-18 21:35:06.125 049 12576.67 12.03 54545.57 88888.00 2016-02-18 21:35:06.250 049 12576.73 12.03 54545.57 88888.00 2016-02-18 21:35:06.375 049 12576.77 12.03 54545.57 88888.00 2016-02-18 21:35:06.500 049 12576.73 12.05 54545.57 88888.00 2016-02-18 21:35:06.625 049 12576.62 12.03 54545.57 88888.00 2016-02-18 21:35:06.750 049 12576.65 12.03 54545.55 88888.00 2016-02-18 21:35:06.875 049 12576.73 12.03 54545.57 88888.00 2016-02-18 21:35:07.000 049 12576.73 12.05 54545.57 88888.00 2016-02-18 21:35:07.125 049 12576.67 12.05 54545.60 88888.00 2016-02-18 21:35:07.250 049 12576.65 12.10 54545.60 88888.00 2016-02-18 21:35:07.375 049 12576.75 12.10 54545.57 88888.00 2016-02-18 21:35:07.500 049 12576.80 12.10 54545.60 88888.00 2016-02-18 21:35:07.625 049 12576.75 12.07 54545.57 88888.00 2016-02-18 21:35:07.750 049 12576.73 12.07 54545.57 88888.00 2016-02-18 21:35:07.875 049 12576.73 12.10 54545.57 88888.00 2016-02-18 21:35:08.000 049 12576.70 12.10 54545.60 88888.00 2016-02-18 21:35:08.125 049 12576.70 12.10 54545.60 88888.00 2016-02-18 21:35:08.250 049 12576.65 12.07 54545.60 88888.00 2016-02-18 21:35:08.375 049 12576.65 12.10 54545.60 88888.00 2016-02-18 21:35:08.500 049 12576.65 12.10 54545.60 88888.00 2016-02-18 21:35:08.625 049 12576.67 12.07 54545.57 88888.00 2016-02-18 21:35:08.750 049 12576.77 12.07 54545.57 88888.00 2016-02-18 21:35:08.875 049 12576.77 12.10 54545.55 88888.00 2016-02-18 21:35:09.000 049 12576.77 12.10 54545.57 88888.00 2016-02-18 21:35:09.125 049 12576.75 12.10 54545.57 88888.00 2016-02-18 21:35:09.250 049 12576.75 12.07 54545.57 88888.00 2016-02-18 21:35:09.375 049 12576.77 12.10 54545.57 88888.00 2016-02-18 21:35:09.500 049 12576.80 12.10 54545.55 88888.00 2016-02-18 21:35:09.625 049 12576.75 12.10 54545.55 88888.00 2016-02-18 21:35:09.750 049 12576.77 12.12 54545.57 88888.00 2016-02-18 21:35:09.875 049 12576.67 12.10 54545.55 88888.00 2016-02-18 21:35:10.000 049 12576.65 12.12 54545.57 88888.00 2016-02-18 21:35:10.125 049 12576.73 12.15 54545.57 88888.00 2016-02-18 21:35:10.250 049 12576.73 12.18 54545.57 88888.00 2016-02-18 21:35:10.375 049 12576.75 12.15 54545.57 88888.00 2016-02-18 21:35:10.500 049 12576.73 12.15 54545.60 88888.00 2016-02-18 21:35:10.625 049 12576.75 12.15 54545.57 88888.00 2016-02-18 21:35:10.750 049 12576.77 12.18 54545.57 88888.00 2016-02-18 21:35:10.875 049 12576.83 12.15 54545.57 88888.00 2016-02-18 21:35:11.000 049 12576.85 12.18 54545.60 88888.00 2016-02-18 21:35:11.125 049 12576.83 12.18 54545.60 88888.00 2016-02-18 21:35:11.250 049 12576.77 12.20 54545.57 88888.00 2016-02-18 21:35:11.375 049 12576.83 12.20 54545.57 88888.00 2016-02-18 21:35:11.500 049 12576.83 12.20 54545.57 88888.00 2016-02-18 21:35:11.625 049 12576.83 12.25 54545.57 88888.00 2016-02-18 21:35:11.750 049 12576.83 12.25 54545.55 88888.00 2016-02-18 21:35:11.875 049 12576.85 12.25 54545.55 88888.00 2016-02-18 21:35:12.000 049 12576.90 12.22 54545.55 88888.00 2016-02-18 21:35:12.125 049 12576.90 12.22 54545.57 88888.00 2016-02-18 21:35:12.250 049 12576.90 12.28 54545.55 88888.00 2016-02-18 21:35:12.375 049 12576.88 12.32 54545.55 88888.00 2016-02-18 21:35:12.500 049 12576.88 12.30 54545.57 88888.00 2016-02-18 21:35:12.625 049 12576.83 12.30 54545.57 88888.00 2016-02-18 21:35:12.750 049 12576.77 12.30 54545.60 88888.00 2016-02-18 21:35:12.875 049 12576.83 12.32 54545.60 88888.00 2016-02-18 21:35:13.000 049 12576.85 12.32 54545.60 88888.00 2016-02-18 21:35:13.125 049 12576.85 12.30 54545.57 88888.00 2016-02-18 21:35:13.250 049 12576.83 12.32 54545.57 88888.00 2016-02-18 21:35:13.375 049 12576.83 12.32 54545.60 88888.00 2016-02-18 21:35:13.500 049 12576.80 12.35 54545.60 88888.00 2016-02-18 21:35:13.625 049 12576.80 12.30 54545.60 88888.00 2016-02-18 21:35:13.750 049 12576.83 12.28 54545.60 88888.00 2016-02-18 21:35:13.875 049 12576.85 12.30 54545.57 88888.00 2016-02-18 21:35:14.000 049 12576.88 12.30 54545.57 88888.00 2016-02-18 21:35:14.125 049 12576.85 12.35 54545.60 88888.00 2016-02-18 21:35:14.250 049 12576.80 12.32 54545.60 88888.00 2016-02-18 21:35:14.375 049 12576.85 12.32 54545.60 88888.00 2016-02-18 21:35:14.500 049 12576.80 12.32 54545.60 88888.00 2016-02-18 21:35:14.625 049 12576.75 12.35 54545.57 88888.00 2016-02-18 21:35:14.750 049 12576.75 12.35 54545.57 88888.00 2016-02-18 21:35:14.875 049 12576.75 12.38 54545.57 88888.00 2016-02-18 21:35:15.000 049 12576.75 12.38 54545.57 88888.00 2016-02-18 21:35:15.125 049 12576.73 12.40 54545.57 88888.00 2016-02-18 21:35:15.250 049 12576.77 12.38 54545.57 88888.00 2016-02-18 21:35:15.375 049 12576.77 12.38 54545.55 88888.00 2016-02-18 21:35:15.500 049 12576.77 12.40 54545.55 88888.00 2016-02-18 21:35:15.625 049 12576.75 12.38 54545.55 88888.00 2016-02-18 21:35:15.750 049 12576.77 12.38 54545.55 88888.00 2016-02-18 21:35:15.875 049 12576.83 12.38 54545.55 88888.00 2016-02-18 21:35:16.000 049 12576.80 12.38 54545.55 88888.00 2016-02-18 21:35:16.125 049 12576.75 12.43 54545.57 88888.00 2016-02-18 21:35:16.250 049 12576.67 12.43 54545.65 88888.00 2016-02-18 21:35:16.375 049 12576.73 12.40 54545.65 88888.00 2016-02-18 21:35:16.500 049 12576.73 12.40 54545.60 88888.00 2016-02-18 21:35:16.625 049 12576.75 12.43 54545.62 88888.00 2016-02-18 21:35:16.750 049 12576.77 12.45 54545.65 88888.00 2016-02-18 21:35:16.875 049 12576.80 12.47 54545.65 88888.00 2016-02-18 21:35:17.000 049 12576.77 12.45 54545.62 88888.00 2016-02-18 21:35:17.125 049 12576.77 12.43 54545.65 88888.00 2016-02-18 21:35:17.250 049 12576.75 12.47 54545.62 88888.00 2016-02-18 21:35:17.375 049 12576.77 12.45 54545.62 88888.00 2016-02-18 21:35:17.500 049 12576.83 12.50 54545.62 88888.00 2016-02-18 21:35:17.625 049 12576.80 12.43 54545.65 88888.00 2016-02-18 21:35:17.750 049 12576.83 12.40 54545.62 88888.00 2016-02-18 21:35:17.875 049 12576.83 12.43 54545.62 88888.00 2016-02-18 21:35:18.000 049 12576.83 12.43 54545.62 88888.00 2016-02-18 21:35:18.125 049 12576.83 12.43 54545.65 88888.00 2016-02-18 21:35:18.250 049 12576.73 12.45 54545.62 88888.00 2016-02-18 21:35:18.375 049 12576.73 12.43 54545.62 88888.00 2016-02-18 21:35:18.500 049 12576.77 12.50 54545.65 88888.00 2016-02-18 21:35:18.625 049 12576.80 12.50 54545.62 88888.00 2016-02-18 21:35:18.750 049 12576.80 12.45 54545.60 88888.00 2016-02-18 21:35:18.875 049 12576.77 12.43 54545.62 88888.00 2016-02-18 21:35:19.000 049 12576.75 12.43 54545.65 88888.00 2016-02-18 21:35:19.125 049 12576.77 12.45 54545.65 88888.00 2016-02-18 21:35:19.250 049 12576.80 12.43 54545.60 88888.00 2016-02-18 21:35:19.375 049 12576.85 12.40 54545.57 88888.00 2016-02-18 21:35:19.500 049 12576.80 12.40 54545.57 88888.00 2016-02-18 21:35:19.625 049 12576.77 12.40 54545.57 88888.00 2016-02-18 21:35:19.750 049 12576.77 12.43 54545.60 88888.00 2016-02-18 21:35:19.875 049 12576.83 12.40 54545.60 88888.00 2016-02-18 21:35:20.000 049 12576.85 12.38 54545.57 88888.00 2016-02-18 21:35:20.125 049 12576.80 12.35 54545.57 88888.00 2016-02-18 21:35:20.250 049 12576.70 12.38 54545.60 88888.00 2016-02-18 21:35:20.375 049 12576.75 12.38 54545.57 88888.00 2016-02-18 21:35:20.500 049 12576.80 12.35 54545.57 88888.00 2016-02-18 21:35:20.625 049 12576.85 12.35 54545.57 88888.00 2016-02-18 21:35:20.750 049 12576.90 12.38 54545.57 88888.00 2016-02-18 21:35:20.875 049 12576.88 12.38 54545.57 88888.00 2016-02-18 21:35:21.000 049 12576.85 12.38 54545.57 88888.00 2016-02-18 21:35:21.125 049 12576.85 12.35 54545.57 88888.00 2016-02-18 21:35:21.250 049 12576.77 12.35 54545.57 88888.00 2016-02-18 21:35:21.375 049 12576.77 12.35 54545.60 88888.00 2016-02-18 21:35:21.500 049 12576.83 12.35 54545.57 88888.00 2016-02-18 21:35:21.625 049 12576.88 12.35 54545.57 88888.00 2016-02-18 21:35:21.750 049 12577.00 12.35 54545.57 88888.00 2016-02-18 21:35:21.875 049 12577.00 12.32 54545.57 88888.00 2016-02-18 21:35:22.000 049 12576.90 12.32 54545.57 88888.00 2016-02-18 21:35:22.125 049 12576.83 12.35 54545.60 88888.00 2016-02-18 21:35:22.250 049 12576.85 12.32 54545.57 88888.00 2016-02-18 21:35:22.375 049 12576.95 12.32 54545.60 88888.00 2016-02-18 21:35:22.500 049 12576.95 12.32 54545.57 88888.00 2016-02-18 21:35:22.625 049 12576.92 12.32 54545.57 88888.00 2016-02-18 21:35:22.750 049 12576.92 12.32 54545.57 88888.00 2016-02-18 21:35:22.875 049 12576.98 12.35 54545.57 88888.00 2016-02-18 21:35:23.000 049 12577.02 12.35 54545.55 88888.00 2016-02-18 21:35:23.125 049 12577.00 12.38 54545.57 88888.00 2016-02-18 21:35:23.250 049 12576.88 12.32 54545.57 88888.00 2016-02-18 21:35:23.375 049 12576.88 12.32 54545.57 88888.00 2016-02-18 21:35:23.500 049 12576.90 12.32 54545.57 88888.00 2016-02-18 21:35:23.625 049 12576.90 12.38 54545.57 88888.00 2016-02-18 21:35:23.750 049 12576.95 12.35 54545.57 88888.00 2016-02-18 21:35:23.875 049 12576.95 12.35 54545.57 88888.00 2016-02-18 21:35:24.000 049 12576.95 12.32 54545.55 88888.00 2016-02-18 21:35:24.125 049 12576.98 12.32 54545.60 88888.00 2016-02-18 21:35:24.250 049 12577.02 12.35 54545.57 88888.00 2016-02-18 21:35:24.375 049 12577.05 12.38 54545.55 88888.00 2016-02-18 21:35:24.500 049 12577.00 12.35 54545.55 88888.00 2016-02-18 21:35:24.625 049 12577.02 12.35 54545.55 88888.00 2016-02-18 21:35:24.750 049 12577.00 12.35 54545.55 88888.00 2016-02-18 21:35:24.875 049 12577.00 12.35 54545.55 88888.00 2016-02-18 21:35:25.000 049 12576.98 12.35 54545.55 88888.00 2016-02-18 21:35:25.125 049 12576.98 12.38 54545.57 88888.00 2016-02-18 21:35:25.250 049 12577.05 12.35 54545.55 88888.00 2016-02-18 21:35:25.375 049 12577.10 12.32 54545.57 88888.00 2016-02-18 21:35:25.500 049 12577.12 12.40 54545.57 88888.00 2016-02-18 21:35:25.625 049 12577.15 12.38 54545.55 88888.00 2016-02-18 21:35:25.750 049 12577.12 12.38 54545.55 88888.00 2016-02-18 21:35:25.875 049 12577.15 12.38 54545.53 88888.00 2016-02-18 21:35:26.000 049 12577.17 12.38 54545.53 88888.00 2016-02-18 21:35:26.125 049 12577.17 12.38 54545.53 88888.00 2016-02-18 21:35:26.250 049 12577.12 12.38 54545.50 88888.00 2016-02-18 21:35:26.375 049 12577.15 12.40 54545.50 88888.00 2016-02-18 21:35:26.500 049 12577.10 12.40 54545.50 88888.00 2016-02-18 21:35:26.625 049 12577.12 12.40 54545.53 88888.00 2016-02-18 21:35:26.750 049 12577.17 12.43 54545.53 88888.00 2016-02-18 21:35:26.875 049 12577.20 12.43 54545.50 88888.00 2016-02-18 21:35:27.000 049 12577.17 12.40 54545.50 88888.00 2016-02-18 21:35:27.125 049 12577.15 12.40 54545.53 88888.00 2016-02-18 21:35:27.250 049 12577.15 12.40 54545.53 88888.00 2016-02-18 21:35:27.375 049 12577.17 12.43 54545.53 88888.00 2016-02-18 21:35:27.500 049 12577.23 12.43 54545.47 88888.00 2016-02-18 21:35:27.625 049 12577.27 12.43 54545.45 88888.00 2016-02-18 21:35:27.750 049 12577.27 12.47 54545.45 88888.00 2016-02-18 21:35:27.875 049 12577.27 12.45 54545.50 88888.00 2016-02-18 21:35:28.000 049 12577.30 12.43 54545.47 88888.00 2016-02-18 21:35:28.125 049 12577.35 12.47 54545.50 88888.00 2016-02-18 21:35:28.250 049 12577.23 12.45 54545.50 88888.00 2016-02-18 21:35:28.375 049 12577.17 12.47 54545.47 88888.00 2016-02-18 21:35:28.500 049 12577.25 12.45 54545.47 88888.00 2016-02-18 21:35:28.625 049 12577.30 12.47 54545.47 88888.00 2016-02-18 21:35:28.750 049 12577.30 12.47 54545.47 88888.00 2016-02-18 21:35:28.875 049 12577.25 12.47 54545.47 88888.00 2016-02-18 21:35:29.000 049 12577.20 12.50 54545.45 88888.00 2016-02-18 21:35:29.125 049 12577.25 12.47 54545.45 88888.00 2016-02-18 21:35:29.250 049 12577.30 12.47 54545.45 88888.00 2016-02-18 21:35:29.375 049 12577.33 12.50 54545.45 88888.00 2016-02-18 21:35:29.500 049 12577.27 12.50 54545.45 88888.00 2016-02-18 21:35:29.625 049 12577.27 12.47 54545.45 88888.00 2016-02-18 21:35:29.750 049 12577.25 12.47 54545.45 88888.00 2016-02-18 21:35:29.875 049 12577.23 12.50 54545.47 88888.00 2016-02-18 21:35:30.000 049 12577.20 12.50 54545.47 88888.00 2016-02-18 21:35:30.125 049 12577.20 12.50 54545.47 88888.00 2016-02-18 21:35:30.250 049 12577.20 12.47 54545.43 88888.00 2016-02-18 21:35:30.375 049 12577.17 12.50 54545.43 88888.00 2016-02-18 21:35:30.500 049 12577.20 12.50 54545.43 88888.00 2016-02-18 21:35:30.625 049 12577.20 12.47 54545.43 88888.00 2016-02-18 21:35:30.750 049 12577.17 12.50 54545.45 88888.00 2016-02-18 21:35:30.875 049 12577.17 12.53 54545.43 88888.00 2016-02-18 21:35:31.000 049 12577.25 12.53 54545.40 88888.00 2016-02-18 21:35:31.125 049 12577.25 12.55 54545.43 88888.00 2016-02-18 21:35:31.250 049 12577.25 12.53 54545.43 88888.00 2016-02-18 21:35:31.375 049 12577.30 12.55 54545.43 88888.00 2016-02-18 21:35:31.500 049 12577.30 12.55 54545.43 88888.00 2016-02-18 21:35:31.625 049 12577.30 12.55 54545.43 88888.00 2016-02-18 21:35:31.750 049 12577.27 12.55 54545.43 88888.00 2016-02-18 21:35:31.875 049 12577.20 12.53 54545.43 88888.00 2016-02-18 21:35:32.000 049 12577.17 12.53 54545.40 88888.00 2016-02-18 21:35:32.125 049 12577.17 12.53 54545.43 88888.00 2016-02-18 21:35:32.250 049 12577.20 12.50 54545.40 88888.00 2016-02-18 21:35:32.375 049 12577.25 12.50 54545.40 88888.00 2016-02-18 21:35:32.500 049 12577.27 12.50 54545.40 88888.00 2016-02-18 21:35:32.625 049 12577.25 12.50 54545.43 88888.00 2016-02-18 21:35:32.750 049 12577.27 12.50 54545.40 88888.00 2016-02-18 21:35:32.875 049 12577.23 12.53 54545.38 88888.00 2016-02-18 21:35:33.000 049 12577.23 12.57 54545.38 88888.00 2016-02-18 21:35:33.125 049 12577.23 12.55 54545.40 88888.00 2016-02-18 21:35:33.250 049 12577.17 12.60 54545.40 88888.00 2016-02-18 21:35:33.375 049 12577.17 12.62 54545.43 88888.00 2016-02-18 21:35:33.500 049 12577.23 12.60 54545.43 88888.00 2016-02-18 21:35:33.625 049 12577.23 12.57 54545.38 88888.00 2016-02-18 21:35:33.750 049 12577.23 12.55 54545.38 88888.00 2016-02-18 21:35:33.875 049 12577.20 12.57 54545.40 88888.00 2016-02-18 21:35:34.000 049 12577.15 12.57 54545.40 88888.00 2016-02-18 21:35:34.125 049 12577.12 12.55 54545.40 88888.00 2016-02-18 21:35:34.250 049 12577.15 12.55 54545.40 88888.00 2016-02-18 21:35:34.375 049 12577.12 12.55 54545.40 88888.00 2016-02-18 21:35:34.500 049 12577.05 12.57 54545.38 88888.00 2016-02-18 21:35:34.625 049 12577.05 12.57 54545.40 88888.00 2016-02-18 21:35:34.750 049 12577.05 12.55 54545.40 88888.00 2016-02-18 21:35:34.875 049 12577.08 12.55 54545.38 88888.00 2016-02-18 21:35:35.000 049 12577.08 12.53 54545.38 88888.00 2016-02-18 21:35:35.125 049 12577.02 12.55 54545.40 88888.00 2016-02-18 21:35:35.250 049 12577.05 12.57 54545.43 88888.00 2016-02-18 21:35:35.375 049 12577.02 12.60 54545.40 88888.00 2016-02-18 21:35:35.500 049 12577.02 12.57 54545.38 88888.00 2016-02-18 21:35:35.625 049 12576.95 12.57 54545.35 88888.00 2016-02-18 21:35:35.750 049 12576.95 12.60 54545.38 88888.00 2016-02-18 21:35:35.875 049 12576.98 12.57 54545.35 88888.00 2016-02-18 21:35:36.000 049 12576.98 12.57 54545.32 88888.00 2016-02-18 21:35:36.125 049 12577.05 12.60 54545.32 88888.00 2016-02-18 21:35:36.250 049 12576.98 12.55 54545.38 88888.00 2016-02-18 21:35:36.375 049 12576.92 12.55 54545.38 88888.00 2016-02-18 21:35:36.500 049 12576.95 12.55 54545.38 88888.00 2016-02-18 21:35:36.625 049 12577.00 12.53 54545.32 88888.00 2016-02-18 21:35:36.750 049 12576.98 12.53 54545.35 88888.00 2016-02-18 21:35:36.875 049 12576.95 12.53 54545.38 88888.00 2016-02-18 21:35:37.000 049 12576.95 12.50 54545.35 88888.00 2016-02-18 21:35:37.125 049 12576.98 12.50 54545.35 88888.00 2016-02-18 21:35:37.250 049 12577.02 12.50 54545.38 88888.00 2016-02-18 21:35:37.375 049 12577.02 12.53 54545.38 88888.00 2016-02-18 21:35:37.500 049 12577.02 12.53 54545.38 88888.00 2016-02-18 21:35:37.625 049 12577.02 12.53 54545.38 88888.00 2016-02-18 21:35:37.750 049 12576.95 12.53 54545.38 88888.00 2016-02-18 21:35:37.875 049 12576.92 12.55 54545.35 88888.00 2016-02-18 21:35:38.000 049 12576.95 12.55 54545.35 88888.00 2016-02-18 21:35:38.125 049 12576.92 12.55 54545.38 88888.00 2016-02-18 21:35:38.250 049 12576.95 12.50 54545.38 88888.00 2016-02-18 21:35:38.375 049 12576.98 12.50 54545.38 88888.00 2016-02-18 21:35:38.500 049 12576.92 12.50 54545.38 88888.00 2016-02-18 21:35:38.625 049 12576.92 12.53 54545.38 88888.00 2016-02-18 21:35:38.750 049 12576.90 12.50 54545.35 88888.00 2016-02-18 21:35:38.875 049 12576.88 12.53 54545.35 88888.00 2016-02-18 21:35:39.000 049 12576.88 12.53 54545.32 88888.00 2016-02-18 21:35:39.125 049 12576.98 12.50 54545.35 88888.00 2016-02-18 21:35:39.250 049 12576.98 12.50 54545.38 88888.00 2016-02-18 21:35:39.375 049 12576.98 12.47 54545.35 88888.00 2016-02-18 21:35:39.500 049 12576.95 12.43 54545.35 88888.00 2016-02-18 21:35:39.625 049 12576.92 12.43 54545.35 88888.00 2016-02-18 21:35:39.750 049 12576.95 12.43 54545.35 88888.00 2016-02-18 21:35:39.875 049 12576.95 12.43 54545.35 88888.00 2016-02-18 21:35:40.000 049 12576.95 12.43 54545.35 88888.00 2016-02-18 21:35:40.125 049 12576.98 12.40 54545.32 88888.00 2016-02-18 21:35:40.250 049 12576.98 12.38 54545.35 88888.00 2016-02-18 21:35:40.375 049 12577.00 12.40 54545.35 88888.00 2016-02-18 21:35:40.500 049 12577.00 12.40 54545.35 88888.00 2016-02-18 21:35:40.625 049 12576.95 12.38 54545.32 88888.00 2016-02-18 21:35:40.750 049 12576.98 12.38 54545.32 88888.00 2016-02-18 21:35:40.875 049 12576.95 12.35 54545.32 88888.00 2016-02-18 21:35:41.000 049 12576.95 12.32 54545.30 88888.00 2016-02-18 21:35:41.125 049 12576.95 12.32 54545.30 88888.00 2016-02-18 21:35:41.250 049 12576.92 12.30 54545.32 88888.00 2016-02-18 21:35:41.375 049 12576.92 12.30 54545.32 88888.00 2016-02-18 21:35:41.500 049 12576.92 12.30 54545.32 88888.00 2016-02-18 21:35:41.625 049 12576.95 12.28 54545.32 88888.00 2016-02-18 21:35:41.750 049 12576.98 12.25 54545.32 88888.00 2016-02-18 21:35:41.875 049 12576.90 12.25 54545.32 88888.00 2016-02-18 21:35:42.000 049 12576.85 12.25 54545.28 88888.00 2016-02-18 21:35:42.125 049 12576.92 12.25 54545.28 88888.00 2016-02-18 21:35:42.250 049 12576.92 12.25 54545.30 88888.00 2016-02-18 21:35:42.375 049 12576.90 12.25 54545.30 88888.00 2016-02-18 21:35:42.500 049 12576.92 12.22 54545.28 88888.00 2016-02-18 21:35:42.625 049 12576.90 12.18 54545.30 88888.00 2016-02-18 21:35:42.750 049 12576.90 12.18 54545.30 88888.00 2016-02-18 21:35:42.875 049 12576.88 12.18 54545.28 88888.00 2016-02-18 21:35:43.000 049 12576.88 12.18 54545.30 88888.00 2016-02-18 21:35:43.125 049 12576.95 12.18 54545.32 88888.00 2016-02-18 21:35:43.250 049 12576.95 12.18 54545.32 88888.00 2016-02-18 21:35:43.375 049 12577.00 12.20 54545.32 88888.00 2016-02-18 21:35:43.500 049 12577.00 12.18 54545.32 88888.00 2016-02-18 21:35:43.625 049 12577.05 12.15 54545.30 88888.00 2016-02-18 21:35:43.750 049 12577.05 12.10 54545.30 88888.00 2016-02-18 21:35:43.875 049 12576.98 12.10 54545.30 88888.00 2016-02-18 21:35:44.000 049 12576.92 12.10 54545.32 88888.00 2016-02-18 21:35:44.125 049 12576.92 12.10 54545.32 88888.00 2016-02-18 21:35:44.250 049 12577.00 12.07 54545.30 88888.00 2016-02-18 21:35:44.375 049 12577.05 12.07 54545.30 88888.00 2016-02-18 21:35:44.500 049 12577.02 12.07 54545.30 88888.00 2016-02-18 21:35:44.625 049 12576.98 12.07 54545.30 88888.00 2016-02-18 21:35:44.750 049 12577.00 12.03 54545.30 88888.00 2016-02-18 21:35:44.875 049 12577.00 12.03 54545.28 88888.00 2016-02-18 21:35:45.000 049 12576.98 12.03 54545.30 88888.00 2016-02-18 21:35:45.125 049 12576.98 12.03 54545.30 88888.00 2016-02-18 21:35:45.250 049 12577.05 12.03 54545.30 88888.00 2016-02-18 21:35:45.375 049 12577.05 12.03 54545.30 88888.00 2016-02-18 21:35:45.500 049 12577.08 12.03 54545.30 88888.00 2016-02-18 21:35:45.625 049 12577.10 12.07 54545.28 88888.00 2016-02-18 21:35:45.750 049 12577.10 12.03 54545.28 88888.00 2016-02-18 21:35:45.875 049 12577.12 12.00 54545.25 88888.00 2016-02-18 21:35:46.000 049 12577.15 12.00 54545.25 88888.00 2016-02-18 21:35:46.125 049 12577.15 12.00 54545.28 88888.00 2016-02-18 21:35:46.250 049 12577.17 12.00 54545.28 88888.00 2016-02-18 21:35:46.375 049 12577.12 11.97 54545.25 88888.00 2016-02-18 21:35:46.500 049 12577.05 11.95 54545.25 88888.00 2016-02-18 21:35:46.625 049 12577.05 11.97 54545.25 88888.00 2016-02-18 21:35:46.750 049 12577.02 11.97 54545.22 88888.00 2016-02-18 21:35:46.875 049 12577.08 11.97 54545.25 88888.00 2016-02-18 21:35:47.000 049 12577.17 11.95 54545.25 88888.00 2016-02-18 21:35:47.125 049 12577.17 11.95 54545.25 88888.00 2016-02-18 21:35:47.250 049 12577.12 11.95 54545.25 88888.00 2016-02-18 21:35:47.375 049 12577.12 11.95 54545.22 88888.00 2016-02-18 21:35:47.500 049 12577.10 11.95 54545.22 88888.00 2016-02-18 21:35:47.625 049 12577.15 11.95 54545.20 88888.00 2016-02-18 21:35:47.750 049 12577.15 11.95 54545.18 88888.00 2016-02-18 21:35:47.875 049 12577.12 11.97 54545.20 88888.00 2016-02-18 21:35:48.000 049 12577.17 11.97 54545.20 88888.00 2016-02-18 21:35:48.125 049 12577.25 11.95 54545.18 88888.00 2016-02-18 21:35:48.250 049 12577.23 11.93 54545.18 88888.00 2016-02-18 21:35:48.375 049 12577.23 11.93 54545.18 88888.00 2016-02-18 21:35:48.500 049 12577.25 11.95 54545.18 88888.00 2016-02-18 21:35:48.625 049 12577.30 11.93 54545.18 88888.00 2016-02-18 21:35:48.750 049 12577.33 11.93 54545.18 88888.00 2016-02-18 21:35:48.875 049 12577.33 11.95 54545.15 88888.00 2016-02-18 21:35:49.000 049 12577.33 11.93 54545.15 88888.00 2016-02-18 21:35:49.125 049 12577.33 11.95 54545.15 88888.00 2016-02-18 21:35:49.250 049 12577.30 11.93 54545.12 88888.00 2016-02-18 21:35:49.375 049 12577.42 11.95 54545.12 88888.00 2016-02-18 21:35:49.500 049 12577.50 11.95 54545.15 88888.00 2016-02-18 21:35:49.625 049 12577.45 11.95 54545.12 88888.00 2016-02-18 21:35:49.750 049 12577.38 11.93 54545.10 88888.00 2016-02-18 21:35:49.875 049 12577.38 11.95 54545.10 88888.00 2016-02-18 21:35:50.000 049 12577.38 11.90 54545.10 88888.00 2016-02-18 21:35:50.125 049 12577.35 11.90 54545.07 88888.00 2016-02-18 21:35:50.250 049 12577.33 11.93 54545.07 88888.00 2016-02-18 21:35:50.375 049 12577.42 11.93 54545.10 88888.00 2016-02-18 21:35:50.500 049 12577.50 11.93 54545.07 88888.00 2016-02-18 21:35:50.625 049 12577.45 11.93 54545.05 88888.00 2016-02-18 21:35:50.750 049 12577.42 11.90 54545.05 88888.00 2016-02-18 21:35:50.875 049 12577.50 11.93 54545.05 88888.00 2016-02-18 21:35:51.000 049 12577.48 11.93 54545.03 88888.00 2016-02-18 21:35:51.125 049 12577.50 11.93 54545.03 88888.00 2016-02-18 21:35:51.250 049 12577.52 11.90 54545.05 88888.00 2016-02-18 21:35:51.375 049 12577.55 11.90 54545.05 88888.00 2016-02-18 21:35:51.500 049 12577.55 11.93 54545.07 88888.00 2016-02-18 21:35:51.625 049 12577.55 11.93 54545.10 88888.00 2016-02-18 21:35:51.750 049 12577.60 11.95 54545.07 88888.00 2016-02-18 21:35:51.875 049 12577.62 11.93 54545.05 88888.00 2016-02-18 21:35:52.000 049 12577.60 11.95 54545.03 88888.00 2016-02-18 21:35:52.125 049 12577.55 11.95 54545.03 88888.00 2016-02-18 21:35:52.250 049 12577.50 11.95 54545.00 88888.00 2016-02-18 21:35:52.375 049 12577.60 11.95 54545.03 88888.00 2016-02-18 21:35:52.500 049 12577.65 11.95 54545.03 88888.00 2016-02-18 21:35:52.625 049 12577.65 11.97 54545.00 88888.00 2016-02-18 21:35:52.750 049 12577.67 11.97 54545.00 88888.00 2016-02-18 21:35:52.875 049 12577.70 11.95 54545.00 88888.00 2016-02-18 21:35:53.000 049 12577.73 11.97 54544.97 88888.00 2016-02-18 21:35:53.125 049 12577.77 12.00 54545.00 88888.00 2016-02-18 21:35:53.250 049 12577.73 12.00 54545.00 88888.00 2016-02-18 21:35:53.375 049 12577.67 12.00 54544.97 88888.00 2016-02-18 21:35:53.500 049 12577.73 12.00 54544.97 88888.00 2016-02-18 21:35:53.625 049 12577.80 12.00 54544.97 88888.00 2016-02-18 21:35:53.750 049 12577.85 12.00 54544.97 88888.00 2016-02-18 21:35:53.875 049 12577.88 12.03 54545.00 88888.00 2016-02-18 21:35:54.000 049 12577.90 12.03 54544.97 88888.00 2016-02-18 21:35:54.125 049 12577.92 12.05 54544.97 88888.00 2016-02-18 21:35:54.250 049 12577.95 12.03 54544.95 88888.00 2016-02-18 21:35:54.375 049 12578.00 12.07 54544.95 88888.00 2016-02-18 21:35:54.500 049 12578.02 12.07 54544.95 88888.00 2016-02-18 21:35:54.625 049 12578.02 12.07 54544.95 88888.00 2016-02-18 21:35:54.750 049 12578.02 12.05 54544.93 88888.00 2016-02-18 21:35:54.875 049 12578.08 12.05 54544.90 88888.00 2016-02-18 21:35:55.000 049 12578.10 12.05 54544.90 88888.00 2016-02-18 21:35:55.125 049 12578.05 12.07 54544.93 88888.00 2016-02-18 21:35:55.250 049 12577.95 12.12 54544.93 88888.00 2016-02-18 21:35:55.375 049 12578.02 12.10 54544.95 88888.00 2016-02-18 21:35:55.500 049 12578.05 12.10 54544.93 88888.00 2016-02-18 21:35:55.625 049 12578.08 12.10 54544.90 88888.00 2016-02-18 21:35:55.750 049 12578.05 12.12 54544.90 88888.00 2016-02-18 21:35:55.875 049 12578.10 12.10 54544.88 88888.00 2016-02-18 21:35:56.000 049 12578.17 12.12 54544.88 88888.00 2016-02-18 21:35:56.125 049 12578.17 12.15 54544.88 88888.00 2016-02-18 21:35:56.250 049 12578.10 12.18 54544.90 88888.00 2016-02-18 21:35:56.375 049 12578.10 12.18 54544.88 88888.00 2016-02-18 21:35:56.500 049 12578.15 12.20 54544.88 88888.00 2016-02-18 21:35:56.625 049 12578.17 12.20 54544.85 88888.00 2016-02-18 21:35:56.750 049 12578.15 12.22 54544.85 88888.00 2016-02-18 21:35:56.875 049 12578.08 12.22 54544.85 88888.00 2016-02-18 21:35:57.000 049 12578.08 12.22 54544.82 88888.00 2016-02-18 21:35:57.125 049 12578.08 12.25 54544.85 88888.00 2016-02-18 21:35:57.250 049 12578.10 12.25 54544.82 88888.00 2016-02-18 21:35:57.375 049 12578.15 12.25 54544.82 88888.00 2016-02-18 21:35:57.500 049 12578.12 12.28 54544.82 88888.00 2016-02-18 21:35:57.625 049 12578.12 12.30 54544.82 88888.00 2016-02-18 21:35:57.750 049 12578.17 12.30 54544.82 88888.00 2016-02-18 21:35:57.875 049 12578.23 12.35 54544.82 88888.00 2016-02-18 21:35:58.000 049 12578.23 12.32 54544.85 88888.00 2016-02-18 21:35:58.125 049 12578.23 12.35 54544.85 88888.00 2016-02-18 21:35:58.250 049 12578.25 12.35 54544.82 88888.00 2016-02-18 21:35:58.375 049 12578.27 12.35 54544.82 88888.00 2016-02-18 21:35:58.500 049 12578.27 12.32 54544.80 88888.00 2016-02-18 21:35:58.625 049 12578.25 12.38 54544.80 88888.00 2016-02-18 21:35:58.750 049 12578.25 12.40 54544.82 88888.00 2016-02-18 21:35:58.875 049 12578.30 12.43 54544.80 88888.00 2016-02-18 21:35:59.000 049 12578.33 12.43 54544.80 88888.00 2016-02-18 21:35:59.125 049 12578.30 12.40 54544.82 88888.00 2016-02-18 21:35:59.250 049 12578.27 12.43 54544.80 88888.00 2016-02-18 21:35:59.375 049 12578.27 12.47 54544.78 88888.00 2016-02-18 21:35:59.500 049 12578.25 12.47 54544.78 88888.00 2016-02-18 21:35:59.625 049 12578.25 12.50 54544.78 88888.00 2016-02-18 21:35:59.750 049 12578.30 12.50 54544.78 88888.00 2016-02-18 21:35:59.875 049 12578.33 12.53 54544.75 88888.00 2016-02-18 21:36:00.000 049 12578.33 12.50 54544.75 88888.00 2016-02-18 21:36:00.125 049 12578.33 12.53 54544.78 88888.00 2016-02-18 21:36:00.250 049 12578.30 12.53 54544.75 88888.00 2016-02-18 21:36:00.375 049 12578.38 12.57 54544.75 88888.00 2016-02-18 21:36:00.500 049 12578.40 12.57 54544.75 88888.00 2016-02-18 21:36:00.625 049 12578.35 12.60 54544.75 88888.00 2016-02-18 21:36:00.750 049 12578.30 12.62 54544.75 88888.00 2016-02-18 21:36:00.875 049 12578.27 12.65 54544.75 88888.00 2016-02-18 21:36:01.000 049 12578.27 12.68 54544.75 88888.00 2016-02-18 21:36:01.125 049 12578.30 12.70 54544.75 88888.00 2016-02-18 21:36:01.250 049 12578.30 12.68 54544.72 88888.00 2016-02-18 21:36:01.375 049 12578.33 12.70 54544.72 88888.00 2016-02-18 21:36:01.500 049 12578.35 12.70 54544.68 88888.00 2016-02-18 21:36:01.625 049 12578.35 12.72 54544.65 88888.00 2016-02-18 21:36:01.750 049 12578.38 12.75 54544.68 88888.00 2016-02-18 21:36:01.875 049 12578.33 12.72 54544.68 88888.00 2016-02-18 21:36:02.000 049 12578.30 12.72 54544.62 88888.00 2016-02-18 21:36:02.125 049 12578.33 12.75 54544.65 88888.00 2016-02-18 21:36:02.250 049 12578.35 12.80 54544.68 88888.00 2016-02-18 21:36:02.375 049 12578.38 12.82 54544.62 88888.00 2016-02-18 21:36:02.500 049 12578.40 12.80 54544.65 88888.00 2016-02-18 21:36:02.625 049 12578.38 12.85 54544.65 88888.00 2016-02-18 21:36:02.750 049 12578.33 12.85 54544.65 88888.00 2016-02-18 21:36:02.875 049 12578.35 12.85 54544.65 88888.00 2016-02-18 21:36:03.000 049 12578.40 12.85 54544.62 88888.00 2016-02-18 21:36:03.125 049 12578.40 12.85 54544.60 88888.00 2016-02-18 21:36:03.250 049 12578.40 12.88 54544.60 88888.00 2016-02-18 21:36:03.375 049 12578.40 12.88 54544.62 88888.00 2016-02-18 21:36:03.500 049 12578.40 12.93 54544.65 88888.00 2016-02-18 21:36:03.625 049 12578.38 12.95 54544.65 88888.00 2016-02-18 21:36:03.750 049 12578.40 12.95 54544.65 88888.00 2016-02-18 21:36:03.875 049 12578.42 12.95 54544.68 88888.00 2016-02-18 21:36:04.000 049 12578.40 12.95 54544.62 88888.00 2016-02-18 21:36:04.125 049 12578.40 12.97 54544.65 88888.00 2016-02-18 21:36:04.250 049 12578.33 12.97 54544.62 88888.00 2016-02-18 21:36:04.375 049 12578.38 12.95 54544.60 88888.00 2016-02-18 21:36:04.500 049 12578.35 13.00 54544.62 88888.00 2016-02-18 21:36:04.625 049 12578.35 13.00 54544.68 88888.00 2016-02-18 21:36:04.750 049 12578.35 12.97 54544.70 88888.00 2016-02-18 21:36:04.875 049 12578.33 12.97 54544.70 88888.00 2016-02-18 21:36:05.000 049 12578.30 12.97 54544.70 88888.00 2016-02-18 21:36:05.125 049 12578.30 13.00 54544.70 88888.00 2016-02-18 21:36:05.250 049 12578.33 13.00 54544.68 88888.00 2016-02-18 21:36:05.375 049 12578.35 13.00 54544.68 88888.00 2016-02-18 21:36:05.500 049 12578.35 13.00 54544.65 88888.00 2016-02-18 21:36:05.625 049 12578.27 12.97 54544.68 88888.00 2016-02-18 21:36:05.750 049 12578.25 12.97 54544.68 88888.00 2016-02-18 21:36:05.875 049 12578.27 12.97 54544.65 88888.00 2016-02-18 21:36:06.000 049 12578.27 12.97 54544.62 88888.00 2016-02-18 21:36:06.125 049 12578.33 12.97 54544.68 88888.00 2016-02-18 21:36:06.250 049 12578.30 13.00 54544.68 88888.00 2016-02-18 21:36:06.375 049 12578.33 12.97 54544.68 88888.00 2016-02-18 21:36:06.500 049 12578.27 12.97 54544.65 88888.00 2016-02-18 21:36:06.625 049 12578.23 13.00 54544.62 88888.00 2016-02-18 21:36:06.750 049 12578.27 13.00 54544.65 88888.00 2016-02-18 21:36:06.875 049 12578.30 12.97 54544.68 88888.00 2016-02-18 21:36:07.000 049 12578.30 12.95 54544.65 88888.00 2016-02-18 21:36:07.125 049 12578.33 12.95 54544.65 88888.00 2016-02-18 21:36:07.250 049 12578.35 12.95 54544.65 88888.00 2016-02-18 21:36:07.375 049 12578.40 12.95 54544.65 88888.00 2016-02-18 21:36:07.500 049 12578.40 12.95 54544.65 88888.00 2016-02-18 21:36:07.625 049 12578.35 12.93 54544.65 88888.00 2016-02-18 21:36:07.750 049 12578.30 12.90 54544.65 88888.00 2016-02-18 21:36:07.875 049 12578.25 12.90 54544.62 88888.00 2016-02-18 21:36:08.000 049 12578.25 12.88 54544.62 88888.00 2016-02-18 21:36:08.125 049 12578.25 12.90 54544.70 88888.00 2016-02-18 21:36:08.250 049 12578.27 12.90 54544.68 88888.00 2016-02-18 21:36:08.375 049 12578.30 12.88 54544.68 88888.00 2016-02-18 21:36:08.500 049 12578.27 12.88 54544.68 88888.00 2016-02-18 21:36:08.625 049 12578.27 12.85 54544.68 88888.00 2016-02-18 21:36:08.750 049 12578.33 12.85 54544.70 88888.00 2016-02-18 21:36:08.875 049 12578.33 12.85 54544.68 88888.00 2016-02-18 21:36:09.000 049 12578.33 12.85 54544.70 88888.00 2016-02-18 21:36:09.125 049 12578.33 12.85 54544.70 88888.00 2016-02-18 21:36:09.250 049 12578.23 12.82 54544.68 88888.00 2016-02-18 21:36:09.375 049 12578.27 12.80 54544.68 88888.00 2016-02-18 21:36:09.500 049 12578.30 12.80 54544.70 88888.00 2016-02-18 21:36:09.625 049 12578.30 12.80 54544.70 88888.00 2016-02-18 21:36:09.750 049 12578.30 12.82 54544.68 88888.00 2016-02-18 21:36:09.875 049 12578.27 12.80 54544.68 88888.00 2016-02-18 21:36:10.000 049 12578.27 12.78 54544.70 88888.00 2016-02-18 21:36:10.125 049 12578.27 12.80 54544.70 88888.00 2016-02-18 21:36:10.250 049 12578.15 12.80 54544.72 88888.00 2016-02-18 21:36:10.375 049 12578.15 12.78 54544.72 88888.00 2016-02-18 21:36:10.500 049 12578.20 12.75 54544.72 88888.00 2016-02-18 21:36:10.625 049 12578.20 12.72 54544.72 88888.00 2016-02-18 21:36:10.750 049 12578.17 12.72 54544.72 88888.00 2016-02-18 21:36:10.875 049 12578.15 12.72 54544.72 88888.00 2016-02-18 21:36:11.000 049 12578.15 12.70 54544.70 88888.00 2016-02-18 21:36:11.125 049 12578.10 12.70 54544.70 88888.00 2016-02-18 21:36:11.250 049 12578.10 12.65 54544.72 88888.00 2016-02-18 21:36:11.375 049 12578.12 12.65 54544.72 88888.00 2016-02-18 21:36:11.500 049 12578.12 12.65 54544.72 88888.00 2016-02-18 21:36:11.625 049 12578.08 12.65 54544.72 88888.00 2016-02-18 21:36:11.750 049 12578.08 12.65 54544.70 88888.00 2016-02-18 21:36:11.875 049 12578.12 12.60 54544.72 88888.00 2016-02-18 21:36:12.000 049 12578.12 12.60 54544.72 88888.00 2016-02-18 21:36:12.125 049 12578.12 12.57 54544.75 88888.00 2016-02-18 21:36:12.250 049 12578.05 12.57 54544.78 88888.00 2016-02-18 21:36:12.375 049 12578.02 12.57 54544.80 88888.00 2016-02-18 21:36:12.500 049 12578.00 12.57 54544.78 88888.00 2016-02-18 21:36:12.625 049 12577.98 12.57 54544.80 88888.00 2016-02-18 21:36:12.750 049 12577.98 12.57 54544.78 88888.00 2016-02-18 21:36:12.875 049 12578.02 12.55 54544.78 88888.00 2016-02-18 21:36:13.000 049 12578.02 12.57 54544.78 88888.00 2016-02-18 21:36:13.125 049 12578.05 12.57 54544.82 88888.00 2016-02-18 21:36:13.250 049 12578.10 12.57 54544.80 88888.00 2016-02-18 21:36:13.375 049 12578.15 12.53 54544.78 88888.00 2016-02-18 21:36:13.500 049 12578.02 12.55 54544.78 88888.00 2016-02-18 21:36:13.625 049 12577.98 12.53 54544.80 88888.00 2016-02-18 21:36:13.750 049 12578.02 12.50 54544.80 88888.00 2016-02-18 21:36:13.875 049 12578.05 12.53 54544.80 88888.00 2016-02-18 21:36:14.000 049 12578.02 12.55 54544.78 88888.00 2016-02-18 21:36:14.125 049 12577.95 12.55 54544.80 88888.00 2016-02-18 21:36:14.250 049 12577.88 12.53 54544.82 88888.00 2016-02-18 21:36:14.375 049 12577.92 12.53 54544.82 88888.00 2016-02-18 21:36:14.500 049 12577.98 12.53 54544.82 88888.00 2016-02-18 21:36:14.625 049 12578.00 12.47 54544.85 88888.00 2016-02-18 21:36:14.750 049 12577.98 12.47 54544.82 88888.00 2016-02-18 21:36:14.875 049 12577.98 12.50 54544.82 88888.00 2016-02-18 21:36:15.000 049 12577.98 12.53 54544.82 88888.00 2016-02-18 21:36:15.125 049 12577.92 12.50 54544.85 88888.00 2016-02-18 21:36:15.250 049 12577.92 12.45 54544.85 88888.00 2016-02-18 21:36:15.375 049 12578.00 12.47 54544.85 88888.00 2016-02-18 21:36:15.500 049 12578.02 12.47 54544.85 88888.00 2016-02-18 21:36:15.625 049 12578.02 12.47 54544.82 88888.00 2016-02-18 21:36:15.750 049 12578.02 12.45 54544.82 88888.00 2016-02-18 21:36:15.875 049 12578.02 12.45 54544.82 88888.00 2016-02-18 21:36:16.000 049 12578.00 12.45 54544.85 88888.00 2016-02-18 21:36:16.125 049 12577.98 12.45 54544.85 88888.00 2016-02-18 21:36:16.250 049 12577.95 12.47 54544.88 88888.00 2016-02-18 21:36:16.375 049 12577.98 12.45 54544.85 88888.00 2016-02-18 21:36:16.500 049 12577.98 12.43 54544.85 88888.00 2016-02-18 21:36:16.625 049 12578.00 12.45 54544.85 88888.00 2016-02-18 21:36:16.750 049 12578.05 12.45 54544.88 88888.00 2016-02-18 21:36:16.875 049 12578.10 12.47 54544.90 88888.00 2016-02-18 21:36:17.000 049 12578.10 12.45 54544.88 88888.00 2016-02-18 21:36:17.125 049 12578.08 12.45 54544.88 88888.00 2016-02-18 21:36:17.250 049 12578.05 12.50 54544.90 88888.00 2016-02-18 21:36:17.375 049 12578.10 12.47 54544.93 88888.00 2016-02-18 21:36:17.500 049 12578.20 12.50 54544.93 88888.00 2016-02-18 21:36:17.625 049 12578.23 12.50 54544.93 88888.00 2016-02-18 21:36:17.750 049 12578.15 12.50 54544.90 88888.00 2016-02-18 21:36:17.875 049 12578.10 12.45 54544.90 88888.00 2016-02-18 21:36:18.000 049 12578.10 12.45 54544.90 88888.00 2016-02-18 21:36:18.125 049 12578.15 12.47 54544.93 88888.00 2016-02-18 21:36:18.250 049 12578.15 12.45 54544.93 88888.00 2016-02-18 21:36:18.375 049 12578.20 12.45 54544.93 88888.00 2016-02-18 21:36:18.500 049 12578.17 12.45 54544.93 88888.00 2016-02-18 21:36:18.625 049 12578.23 12.47 54544.93 88888.00 2016-02-18 21:36:18.750 049 12578.25 12.45 54544.93 88888.00 2016-02-18 21:36:18.875 049 12578.25 12.45 54544.90 88888.00 2016-02-18 21:36:19.000 049 12578.30 12.43 54544.93 88888.00 2016-02-18 21:36:19.125 049 12578.33 12.43 54544.93 88888.00 2016-02-18 21:36:19.250 049 12578.33 12.43 54544.93 88888.00 2016-02-18 21:36:19.375 049 12578.35 12.45 54544.93 88888.00 2016-02-18 21:36:19.500 049 12578.35 12.45 54544.95 88888.00 2016-02-18 21:36:19.625 049 12578.33 12.47 54544.93 88888.00 2016-02-18 21:36:19.750 049 12578.27 12.43 54544.93 88888.00 2016-02-18 21:36:19.875 049 12578.30 12.45 54544.90 88888.00 2016-02-18 21:36:20.000 049 12578.35 12.43 54544.93 88888.00 2016-02-18 21:36:20.125 049 12578.33 12.43 54544.95 88888.00 2016-02-18 21:36:20.250 049 12578.27 12.38 54544.93 88888.00 2016-02-18 21:36:20.375 049 12578.35 12.40 54544.90 88888.00 2016-02-18 21:36:20.500 049 12578.38 12.43 54544.90 88888.00 2016-02-18 21:36:20.625 049 12578.40 12.43 54544.93 88888.00 2016-02-18 21:36:20.750 049 12578.45 12.38 54544.93 88888.00 2016-02-18 21:36:20.875 049 12578.42 12.40 54544.90 88888.00 2016-02-18 21:36:21.000 049 12578.40 12.40 54544.90 88888.00 2016-02-18 21:36:21.125 049 12578.40 12.40 54544.88 88888.00 2016-02-18 21:36:21.250 049 12578.45 12.43 54544.90 88888.00 2016-02-18 21:36:21.375 049 12578.50 12.43 54544.90 88888.00 2016-02-18 21:36:21.500 049 12578.50 12.38 54544.90 88888.00 2016-02-18 21:36:21.625 049 12578.50 12.35 54544.90 88888.00 2016-02-18 21:36:21.750 049 12578.50 12.38 54544.90 88888.00 2016-02-18 21:36:21.875 049 12578.55 12.40 54544.90 88888.00 2016-02-18 21:36:22.000 049 12578.65 12.40 54544.88 88888.00 2016-02-18 21:36:22.125 049 12578.67 12.38 54544.88 88888.00 2016-02-18 21:36:22.250 049 12578.65 12.40 54544.93 88888.00 2016-02-18 21:36:22.375 049 12578.65 12.43 54544.90 88888.00 2016-02-18 21:36:22.500 049 12578.67 12.38 54544.90 88888.00 2016-02-18 21:36:22.625 049 12578.70 12.40 54544.90 88888.00 2016-02-18 21:36:22.750 049 12578.67 12.43 54544.90 88888.00 2016-02-18 21:36:22.875 049 12578.70 12.47 54544.90 88888.00 2016-02-18 21:36:23.000 049 12578.75 12.47 54544.88 88888.00 2016-02-18 21:36:23.125 049 12578.75 12.45 54544.88 88888.00 2016-02-18 21:36:23.250 049 12578.73 12.43 54544.88 88888.00 2016-02-18 21:36:23.375 049 12578.75 12.43 54544.88 88888.00 2016-02-18 21:36:23.500 049 12578.70 12.43 54544.88 88888.00 2016-02-18 21:36:23.625 049 12578.70 12.45 54544.88 88888.00 2016-02-18 21:36:23.750 049 12578.75 12.47 54544.88 88888.00 2016-02-18 21:36:23.875 049 12578.73 12.45 54544.88 88888.00 2016-02-18 21:36:24.000 049 12578.73 12.45 54544.88 88888.00 2016-02-18 21:36:24.125 049 12578.70 12.47 54544.88 88888.00 2016-02-18 21:36:24.250 049 12578.65 12.45 54544.88 88888.00 2016-02-18 21:36:24.375 049 12578.70 12.47 54544.90 88888.00 2016-02-18 21:36:24.500 049 12578.67 12.45 54544.90 88888.00 2016-02-18 21:36:24.625 049 12578.65 12.50 54544.88 88888.00 2016-02-18 21:36:24.750 049 12578.62 12.50 54544.88 88888.00 2016-02-18 21:36:24.875 049 12578.62 12.50 54544.88 88888.00 2016-02-18 21:36:25.000 049 12578.62 12.55 54544.88 88888.00 2016-02-18 21:36:25.125 049 12578.52 12.55 54544.90 88888.00 2016-02-18 21:36:25.250 049 12578.48 12.53 54544.90 88888.00 2016-02-18 21:36:25.375 049 12578.55 12.53 54544.90 88888.00 2016-02-18 21:36:25.500 049 12578.58 12.53 54544.90 88888.00 2016-02-18 21:36:25.625 049 12578.52 12.50 54544.93 88888.00 2016-02-18 21:36:25.750 049 12578.45 12.53 54544.93 88888.00 2016-02-18 21:36:25.875 049 12578.42 12.55 54544.93 88888.00 2016-02-18 21:36:26.000 049 12578.48 12.53 54544.93 88888.00 2016-02-18 21:36:26.125 049 12578.45 12.55 54544.95 88888.00 2016-02-18 21:36:26.250 049 12578.40 12.57 54544.97 88888.00 2016-02-18 21:36:26.375 049 12578.40 12.57 54544.95 88888.00 2016-02-18 21:36:26.500 049 12578.40 12.55 54544.93 88888.00 2016-02-18 21:36:26.625 049 12578.40 12.47 54544.95 88888.00 2016-02-18 21:36:26.750 049 12578.35 12.47 54544.95 88888.00 2016-02-18 21:36:26.875 049 12578.33 12.50 54544.95 88888.00 2016-02-18 21:36:27.000 049 12578.35 12.50 54544.95 88888.00 2016-02-18 21:36:27.125 049 12578.33 12.50 54544.95 88888.00 2016-02-18 21:36:27.250 049 12578.27 12.47 54544.97 88888.00 2016-02-18 21:36:27.375 049 12578.27 12.45 54544.97 88888.00 2016-02-18 21:36:27.500 049 12578.27 12.43 54544.95 88888.00 2016-02-18 21:36:27.625 049 12578.33 12.45 54544.95 88888.00 2016-02-18 21:36:27.750 049 12578.33 12.43 54544.95 88888.00 2016-02-18 21:36:27.875 049 12578.33 12.38 54544.93 88888.00 2016-02-18 21:36:28.000 049 12578.30 12.40 54544.95 88888.00 2016-02-18 21:36:28.125 049 12578.30 12.38 54544.95 88888.00 2016-02-18 21:36:28.250 049 12578.27 12.38 54544.97 88888.00 2016-02-18 21:36:28.375 049 12578.35 12.35 54545.00 88888.00 2016-02-18 21:36:28.500 049 12578.35 12.35 54545.03 88888.00 2016-02-18 21:36:28.625 049 12578.35 12.35 54545.03 88888.00 2016-02-18 21:36:28.750 049 12578.35 12.35 54545.00 88888.00 2016-02-18 21:36:28.875 049 12578.33 12.35 54545.05 88888.00 2016-02-18 21:36:29.000 049 12578.33 12.35 54545.05 88888.00 2016-02-18 21:36:29.125 049 12578.35 12.28 54545.03 88888.00 2016-02-18 21:36:29.250 049 12578.33 12.25 54545.05 88888.00 2016-02-18 21:36:29.375 049 12578.33 12.25 54545.03 88888.00 2016-02-18 21:36:29.500 049 12578.33 12.20 54545.05 88888.00 2016-02-18 21:36:29.625 049 12578.35 12.25 54545.07 88888.00 2016-02-18 21:36:29.750 049 12578.33 12.25 54545.10 88888.00 2016-02-18 21:36:29.875 049 12578.35 12.25 54545.07 88888.00 2016-02-18 21:36:30.000 049 12578.35 12.20 54545.07 88888.00 2016-02-18 21:36:30.125 049 12578.38 12.18 54545.10 88888.00 2016-02-18 21:36:30.250 049 12578.27 12.15 54545.10 88888.00 2016-02-18 21:36:30.375 049 12578.30 12.18 54545.12 88888.00 2016-02-18 21:36:30.500 049 12578.33 12.18 54545.10 88888.00 2016-02-18 21:36:30.625 049 12578.30 12.18 54545.12 88888.00 2016-02-18 21:36:30.750 049 12578.30 12.12 54545.12 88888.00 2016-02-18 21:36:30.875 049 12578.27 12.10 54545.15 88888.00 2016-02-18 21:36:31.000 049 12578.23 12.07 54545.15 88888.00 2016-02-18 21:36:31.125 049 12578.25 12.07 54545.15 88888.00 2016-02-18 21:36:31.250 049 12578.30 12.05 54545.15 88888.00 2016-02-18 21:36:31.375 049 12578.30 12.05 54545.15 88888.00 2016-02-18 21:36:31.500 049 12578.30 12.05 54545.18 88888.00 2016-02-18 21:36:31.625 049 12578.33 12.05 54545.15 88888.00 2016-02-18 21:36:31.750 049 12578.27 12.03 54545.15 88888.00 2016-02-18 21:36:31.875 049 12578.27 12.00 54545.18 88888.00 2016-02-18 21:36:32.000 049 12578.27 12.00 54545.18 88888.00 2016-02-18 21:36:32.125 049 12578.25 12.00 54545.20 88888.00 2016-02-18 21:36:32.250 049 12578.20 11.97 54545.22 88888.00 2016-02-18 21:36:32.375 049 12578.25 11.97 54545.20 88888.00 2016-02-18 21:36:32.500 049 12578.30 11.95 54545.22 88888.00 2016-02-18 21:36:32.625 049 12578.33 11.97 54545.20 88888.00 2016-02-18 21:36:32.750 049 12578.35 11.95 54545.20 88888.00 2016-02-18 21:36:32.875 049 12578.30 11.93 54545.20 88888.00 2016-02-18 21:36:33.000 049 12578.27 11.93 54545.18 88888.00 2016-02-18 21:36:33.125 049 12578.27 11.93 54545.22 88888.00 2016-02-18 21:36:33.250 049 12578.23 11.90 54545.22 88888.00 2016-02-18 21:36:33.375 049 12578.20 11.93 54545.20 88888.00 2016-02-18 21:36:33.500 049 12578.25 11.93 54545.22 88888.00 2016-02-18 21:36:33.625 049 12578.27 11.90 54545.28 88888.00 2016-02-18 21:36:33.750 049 12578.35 11.85 54545.25 88888.00 2016-02-18 21:36:33.875 049 12578.35 11.85 54545.22 88888.00 2016-02-18 21:36:34.000 049 12578.33 11.88 54545.25 88888.00 2016-02-18 21:36:34.125 049 12578.35 11.88 54545.25 88888.00 2016-02-18 21:36:34.250 049 12578.33 11.82 54545.28 88888.00 2016-02-18 21:36:34.375 049 12578.33 11.85 54545.30 88888.00 2016-02-18 21:36:34.500 049 12578.25 11.88 54545.30 88888.00 2016-02-18 21:36:34.625 049 12578.20 11.85 54545.30 88888.00 2016-02-18 21:36:34.750 049 12578.27 11.80 54545.30 88888.00 2016-02-18 21:36:34.875 049 12578.30 11.82 54545.32 88888.00 2016-02-18 21:36:35.000 049 12578.33 11.82 54545.32 88888.00 2016-02-18 21:36:35.125 049 12578.27 11.82 54545.32 88888.00 2016-02-18 21:36:35.250 049 12578.23 11.78 54545.32 88888.00 2016-02-18 21:36:35.375 049 12578.25 11.78 54545.30 88888.00 2016-02-18 21:36:35.500 049 12578.23 11.75 54545.30 88888.00 2016-02-18 21:36:35.625 049 12578.25 11.78 54545.30 88888.00 2016-02-18 21:36:35.750 049 12578.25 11.75 54545.32 88888.00 2016-02-18 21:36:35.875 049 12578.27 11.75 54545.32 88888.00 2016-02-18 21:36:36.000 049 12578.27 11.78 54545.32 88888.00 2016-02-18 21:36:36.125 049 12578.27 11.75 54545.35 88888.00 2016-02-18 21:36:36.250 049 12578.25 11.72 54545.38 88888.00 2016-02-18 21:36:36.375 049 12578.23 11.75 54545.38 88888.00 2016-02-18 21:36:36.500 049 12578.23 11.78 54545.38 88888.00 2016-02-18 21:36:36.625 049 12578.17 11.75 54545.38 88888.00 2016-02-18 21:36:36.750 049 12578.17 11.75 54545.38 88888.00 2016-02-18 21:36:36.875 049 12578.20 11.78 54545.38 88888.00 2016-02-18 21:36:37.000 049 12578.23 11.78 54545.38 88888.00 2016-02-18 21:36:37.125 049 12578.23 11.78 54545.40 88888.00 2016-02-18 21:36:37.250 049 12578.17 11.72 54545.40 88888.00 2016-02-18 21:36:37.375 049 12578.17 11.72 54545.38 88888.00 2016-02-18 21:36:37.500 049 12578.23 11.75 54545.35 88888.00 2016-02-18 21:36:37.625 049 12578.25 11.72 54545.38 88888.00 2016-02-18 21:36:37.750 049 12578.27 11.72 54545.38 88888.00 2016-02-18 21:36:37.875 049 12578.30 11.75 54545.40 88888.00 2016-02-18 21:36:38.000 049 12578.27 11.75 54545.40 88888.00 2016-02-18 21:36:38.125 049 12578.30 11.72 54545.43 88888.00 2016-02-18 21:36:38.250 049 12578.25 11.70 54545.43 88888.00 2016-02-18 21:36:38.375 049 12578.30 11.72 54545.40 88888.00 2016-02-18 21:36:38.500 049 12578.25 11.75 54545.45 88888.00 2016-02-18 21:36:38.625 049 12578.27 11.75 54545.45 88888.00 2016-02-18 21:36:38.750 049 12578.33 11.72 54545.43 88888.00 2016-02-18 21:36:38.875 049 12578.38 11.72 54545.45 88888.00 2016-02-18 21:36:39.000 049 12578.35 11.75 54545.47 88888.00 2016-02-18 21:36:39.125 049 12578.33 11.78 54545.47 88888.00 2016-02-18 21:36:39.250 049 12578.23 11.75 54545.53 88888.00 2016-02-18 21:36:39.375 049 12578.23 11.78 54545.50 88888.00 2016-02-18 21:36:39.500 049 12578.20 11.78 54545.50 88888.00 2016-02-18 21:36:39.625 049 12578.23 11.78 54545.50 88888.00 2016-02-18 21:36:39.750 049 12578.27 11.78 54545.53 88888.00 2016-02-18 21:36:39.875 049 12578.30 11.78 54545.50 88888.00 2016-02-18 21:36:40.000 049 12578.33 11.78 54545.47 88888.00 2016-02-18 21:36:40.125 049 12578.30 11.80 54545.53 88888.00 2016-02-18 21:36:40.250 049 12578.27 11.78 54545.50 88888.00 2016-02-18 21:36:40.375 049 12578.30 11.80 54545.50 88888.00 2016-02-18 21:36:40.500 049 12578.27 11.82 54545.47 88888.00 2016-02-18 21:36:40.625 049 12578.25 11.82 54545.47 88888.00 2016-02-18 21:36:40.750 049 12578.25 11.82 54545.47 88888.00 2016-02-18 21:36:40.875 049 12578.27 11.82 54545.50 88888.00 2016-02-18 21:36:41.000 049 12578.25 11.85 54545.50 88888.00 2016-02-18 21:36:41.125 049 12578.20 11.88 54545.50 88888.00 2016-02-18 21:36:41.250 049 12578.17 11.85 54545.47 88888.00 2016-02-18 21:36:41.375 049 12578.20 11.82 54545.50 88888.00 2016-02-18 21:36:41.500 049 12578.20 11.88 54545.47 88888.00 2016-02-18 21:36:41.625 049 12578.25 11.85 54545.50 88888.00 2016-02-18 21:36:41.750 049 12578.25 11.88 54545.50 88888.00 2016-02-18 21:36:41.875 049 12578.25 11.90 54545.50 88888.00 2016-02-18 21:36:42.000 049 12578.25 11.90 54545.53 88888.00 2016-02-18 21:36:42.125 049 12578.23 11.90 54545.55 88888.00 2016-02-18 21:36:42.250 049 12578.23 11.85 54545.53 88888.00 2016-02-18 21:36:42.375 049 12578.27 11.88 54545.53 88888.00 2016-02-18 21:36:42.500 049 12578.27 11.85 54545.53 88888.00 2016-02-18 21:36:42.625 049 12578.27 11.88 54545.53 88888.00 2016-02-18 21:36:42.750 049 12578.27 11.88 54545.55 88888.00 2016-02-18 21:36:42.875 049 12578.27 11.88 54545.53 88888.00 2016-02-18 21:36:43.000 049 12578.30 11.88 54545.50 88888.00 2016-02-18 21:36:43.125 049 12578.25 11.93 54545.55 88888.00 2016-02-18 21:36:43.250 049 12578.17 11.88 54545.55 88888.00 2016-02-18 21:36:43.375 049 12578.23 11.90 54545.55 88888.00 2016-02-18 21:36:43.500 049 12578.25 11.90 54545.55 88888.00 2016-02-18 21:36:43.625 049 12578.17 11.93 54545.55 88888.00 2016-02-18 21:36:43.750 049 12578.12 11.90 54545.53 88888.00 2016-02-18 21:36:43.875 049 12578.17 11.93 54545.57 88888.00 2016-02-18 21:36:44.000 049 12578.23 11.93 54545.57 88888.00 2016-02-18 21:36:44.125 049 12578.23 11.93 54545.57 88888.00 2016-02-18 21:36:44.250 049 12578.15 11.88 54545.57 88888.00 2016-02-18 21:36:44.375 049 12578.20 11.93 54545.60 88888.00 2016-02-18 21:36:44.500 049 12578.25 11.95 54545.55 88888.00 2016-02-18 21:36:44.625 049 12578.25 11.95 54545.57 88888.00 2016-02-18 21:36:44.750 049 12578.17 11.90 54545.55 88888.00 2016-02-18 21:36:44.875 049 12578.12 11.93 54545.57 88888.00 2016-02-18 21:36:45.000 049 12578.12 11.95 54545.60 88888.00 2016-02-18 21:36:45.125 049 12578.10 11.95 54545.60 88888.00 2016-02-18 21:36:45.250 049 12578.10 11.93 54545.62 88888.00 2016-02-18 21:36:45.375 049 12578.10 11.95 54545.60 88888.00 2016-02-18 21:36:45.500 049 12578.02 11.95 54545.60 88888.00 2016-02-18 21:36:45.625 049 12578.05 11.93 54545.60 88888.00 2016-02-18 21:36:45.750 049 12578.05 11.90 54545.62 88888.00 2016-02-18 21:36:45.875 049 12578.00 11.90 54545.62 88888.00 2016-02-18 21:36:46.000 049 12578.02 11.93 54545.60 88888.00 2016-02-18 21:36:46.125 049 12578.02 11.93 54545.57 88888.00 2016-02-18 21:36:46.250 049 12577.98 11.88 54545.60 88888.00 2016-02-18 21:36:46.375 049 12578.00 11.90 54545.62 88888.00 2016-02-18 21:36:46.500 049 12578.00 11.90 54545.65 88888.00 2016-02-18 21:36:46.625 049 12578.00 11.90 54545.62 88888.00 2016-02-18 21:36:46.750 049 12578.00 11.88 54545.60 88888.00 2016-02-18 21:36:46.875 049 12578.00 11.88 54545.60 88888.00 2016-02-18 21:36:47.000 049 12578.02 11.90 54545.62 88888.00 2016-02-18 21:36:47.125 049 12578.02 11.90 54545.62 88888.00 2016-02-18 21:36:47.250 049 12577.95 11.88 54545.65 88888.00 2016-02-18 21:36:47.375 049 12577.98 11.88 54545.65 88888.00 2016-02-18 21:36:47.500 049 12577.98 11.88 54545.65 88888.00 2016-02-18 21:36:47.625 049 12577.92 11.90 54545.62 88888.00 2016-02-18 21:36:47.750 049 12578.00 11.90 54545.65 88888.00 2016-02-18 21:36:47.875 049 12578.00 11.88 54545.65 88888.00 2016-02-18 21:36:48.000 049 12577.92 11.85 54545.62 88888.00 2016-02-18 21:36:48.125 049 12577.88 11.82 54545.65 88888.00 2016-02-18 21:36:48.250 049 12577.90 11.82 54545.68 88888.00 2016-02-18 21:36:48.375 049 12577.83 11.85 54545.68 88888.00 2016-02-18 21:36:48.500 049 12577.75 11.82 54545.68 88888.00 2016-02-18 21:36:48.625 049 12577.73 11.82 54545.70 88888.00 2016-02-18 21:36:48.750 049 12577.77 11.80 54545.70 88888.00 2016-02-18 21:36:48.875 049 12577.85 11.82 54545.70 88888.00 2016-02-18 21:36:49.000 049 12577.80 11.80 54545.68 88888.00 2016-02-18 21:36:49.125 049 12577.70 11.80 54545.70 88888.00 2016-02-18 21:36:49.250 049 12577.67 11.78 54545.72 88888.00 2016-02-18 21:36:49.375 049 12577.75 11.78 54545.70 88888.00 2016-02-18 21:36:49.500 049 12577.75 11.75 54545.72 88888.00 2016-02-18 21:36:49.625 049 12577.80 11.72 54545.72 88888.00 2016-02-18 21:36:49.750 049 12577.77 11.70 54545.72 88888.00 2016-02-18 21:36:49.875 049 12577.73 11.72 54545.72 88888.00 2016-02-18 21:36:50.000 049 12577.77 11.70 54545.72 88888.00 2016-02-18 21:36:50.125 049 12577.73 11.70 54545.72 88888.00 2016-02-18 21:36:50.250 049 12577.73 11.70 54545.72 88888.00 2016-02-18 21:36:50.375 049 12577.75 11.70 54545.72 88888.00 2016-02-18 21:36:50.500 049 12577.70 11.68 54545.72 88888.00 2016-02-18 21:36:50.625 049 12577.65 11.65 54545.72 88888.00 2016-02-18 21:36:50.750 049 12577.67 11.62 54545.72 88888.00 2016-02-18 21:36:50.875 049 12577.70 11.62 54545.72 88888.00 2016-02-18 21:36:51.000 049 12577.70 11.60 54545.75 88888.00 2016-02-18 21:36:51.125 049 12577.73 11.60 54545.78 88888.00 2016-02-18 21:36:51.250 049 12577.67 11.60 54545.80 88888.00 2016-02-18 21:36:51.375 049 12577.73 11.60 54545.78 88888.00 2016-02-18 21:36:51.500 049 12577.67 11.60 54545.75 88888.00 2016-02-18 21:36:51.625 049 12577.60 11.57 54545.72 88888.00 2016-02-18 21:36:51.750 049 12577.58 11.55 54545.72 88888.00 2016-02-18 21:36:51.875 049 12577.60 11.50 54545.75 88888.00 2016-02-18 21:36:52.000 049 12577.55 11.50 54545.78 88888.00 2016-02-18 21:36:52.125 049 12577.58 11.53 54545.78 88888.00 2016-02-18 21:36:52.250 049 12577.52 11.50 54545.80 88888.00 2016-02-18 21:36:52.375 049 12577.55 11.50 54545.78 88888.00 2016-02-18 21:36:52.500 049 12577.50 11.47 54545.80 88888.00 2016-02-18 21:36:52.625 049 12577.50 11.45 54545.80 88888.00 2016-02-18 21:36:52.750 049 12577.55 11.47 54545.82 88888.00 2016-02-18 21:36:52.875 049 12577.60 11.45 54545.80 88888.00 2016-02-18 21:36:53.000 049 12577.58 11.43 54545.80 88888.00 2016-02-18 21:36:53.125 049 12577.58 11.40 54545.82 88888.00 2016-02-18 21:36:53.250 049 12577.55 11.38 54545.82 88888.00 2016-02-18 21:36:53.375 049 12577.62 11.38 54545.82 88888.00 2016-02-18 21:36:53.500 049 12577.62 11.38 54545.82 88888.00 2016-02-18 21:36:53.625 049 12577.65 11.38 54545.82 88888.00 2016-02-18 21:36:53.750 049 12577.65 11.38 54545.82 88888.00 2016-02-18 21:36:53.875 049 12577.60 11.35 54545.82 88888.00 2016-02-18 21:36:54.000 049 12577.55 11.32 54545.82 88888.00 2016-02-18 21:36:54.125 049 12577.55 11.32 54545.85 88888.00 2016-02-18 21:36:54.250 049 12577.52 11.30 54545.82 88888.00 2016-02-18 21:36:54.375 049 12577.48 11.28 54545.82 88888.00 2016-02-18 21:36:54.500 049 12577.45 11.28 54545.82 88888.00 2016-02-18 21:36:54.625 049 12577.50 11.22 54545.82 88888.00 2016-02-18 21:36:54.750 049 12577.52 11.25 54545.85 88888.00 2016-02-18 21:36:54.875 049 12577.55 11.25 54545.85 88888.00 2016-02-18 21:36:55.000 049 12577.50 11.25 54545.85 88888.00 2016-02-18 21:36:55.125 049 12577.48 11.22 54545.85 88888.00 2016-02-18 21:36:55.250 049 12577.48 11.18 54545.85 88888.00 2016-02-18 21:36:55.375 049 12577.52 11.18 54545.85 88888.00 2016-02-18 21:36:55.500 049 12577.48 11.15 54545.85 88888.00 2016-02-18 21:36:55.625 049 12577.48 11.15 54545.82 88888.00 2016-02-18 21:36:55.750 049 12577.52 11.12 54545.85 88888.00 2016-02-18 21:36:55.875 049 12577.50 11.12 54545.88 88888.00 2016-02-18 21:36:56.000 049 12577.45 11.10 54545.85 88888.00 2016-02-18 21:36:56.125 049 12577.45 11.07 54545.85 88888.00 2016-02-18 21:36:56.250 049 12577.48 11.05 54545.88 88888.00 2016-02-18 21:36:56.375 049 12577.52 11.03 54545.88 88888.00 2016-02-18 21:36:56.500 049 12577.52 11.03 54545.88 88888.00 2016-02-18 21:36:56.625 049 12577.58 11.00 54545.85 88888.00 2016-02-18 21:36:56.750 049 12577.58 11.00 54545.90 88888.00 2016-02-18 21:36:56.875 049 12577.58 11.00 54545.90 88888.00 2016-02-18 21:36:57.000 049 12577.55 11.00 54545.90 88888.00 2016-02-18 21:36:57.125 049 12577.48 11.00 54545.90 88888.00 2016-02-18 21:36:57.250 049 12577.52 10.93 54545.88 88888.00 2016-02-18 21:36:57.375 049 12577.65 10.95 54545.90 88888.00 2016-02-18 21:36:57.500 049 12577.67 10.93 54545.88 88888.00 2016-02-18 21:36:57.625 049 12577.62 10.90 54545.88 88888.00 2016-02-18 21:36:57.750 049 12577.65 10.93 54545.88 88888.00 2016-02-18 21:36:57.875 049 12577.65 10.90 54545.90 88888.00 2016-02-18 21:36:58.000 049 12577.62 10.88 54545.88 88888.00 2016-02-18 21:36:58.125 049 12577.58 10.88 54545.88 88888.00 2016-02-18 21:36:58.250 049 12577.50 10.85 54545.88 88888.00 2016-02-18 21:36:58.375 049 12577.60 10.82 54545.85 88888.00 2016-02-18 21:36:58.500 049 12577.60 10.82 54545.90 88888.00 2016-02-18 21:36:58.625 049 12577.60 10.82 54545.88 88888.00 2016-02-18 21:36:58.750 049 12577.62 10.82 54545.88 88888.00 2016-02-18 21:36:58.875 049 12577.67 10.80 54545.88 88888.00 2016-02-18 21:36:59.000 049 12577.73 10.78 54545.88 88888.00 2016-02-18 21:36:59.125 049 12577.73 10.80 54545.88 88888.00 2016-02-18 21:36:59.250 049 12577.65 10.80 54545.88 88888.00 2016-02-18 21:36:59.375 049 12577.62 10.80 54545.88 88888.00 2016-02-18 21:36:59.500 049 12577.62 10.78 54545.85 88888.00 2016-02-18 21:36:59.625 049 12577.65 10.78 54545.85 88888.00 2016-02-18 21:36:59.750 049 12577.65 10.75 54545.88 88888.00 2016-02-18 21:36:59.875 049 12577.73 10.72 54545.90 88888.00 2016-02-18 21:37:00.000 049 12577.77 10.78 54545.90 88888.00 2016-02-18 21:37:00.125 049 12577.77 10.80 54545.93 88888.00 2016-02-18 21:37:00.250 049 12577.73 10.72 54545.90 88888.00 2016-02-18 21:37:00.375 049 12577.77 10.72 54545.88 88888.00 2016-02-18 21:37:00.500 049 12577.83 10.72 54545.88 88888.00 2016-02-18 21:37:00.625 049 12577.83 10.72 54545.88 88888.00 2016-02-18 21:37:00.750 049 12577.85 10.75 54545.90 88888.00 2016-02-18 21:37:00.875 049 12577.88 10.72 54545.88 88888.00 2016-02-18 21:37:01.000 049 12577.92 10.72 54545.88 88888.00 2016-02-18 21:37:01.125 049 12577.88 10.72 54545.90 88888.00 2016-02-18 21:37:01.250 049 12577.85 10.70 54545.90 88888.00 2016-02-18 21:37:01.375 049 12577.92 10.70 54545.90 88888.00 2016-02-18 21:37:01.500 049 12577.92 10.70 54545.90 88888.00 2016-02-18 21:37:01.625 049 12577.88 10.65 54545.90 88888.00 2016-02-18 21:37:01.750 049 12577.92 10.68 54545.88 88888.00 2016-02-18 21:37:01.875 049 12577.90 10.68 54545.88 88888.00 2016-02-18 21:37:02.000 049 12577.92 10.70 54545.88 88888.00 2016-02-18 21:37:02.125 049 12577.98 10.68 54545.88 88888.00 2016-02-18 21:37:02.250 049 12577.92 10.68 54545.88 88888.00 2016-02-18 21:37:02.375 049 12578.02 10.68 54545.88 88888.00 2016-02-18 21:37:02.500 049 12578.05 10.70 54545.88 88888.00 2016-02-18 21:37:02.625 049 12578.00 10.72 54545.88 88888.00 2016-02-18 21:37:02.750 049 12577.92 10.72 54545.88 88888.00 2016-02-18 21:37:02.875 049 12577.95 10.68 54545.88 88888.00 2016-02-18 21:37:03.000 049 12577.95 10.70 54545.88 88888.00 2016-02-18 21:37:03.125 049 12577.92 10.70 54545.90 88888.00 2016-02-18 21:37:03.250 049 12577.90 10.72 54545.88 88888.00 2016-02-18 21:37:03.375 049 12577.98 10.72 54545.90 88888.00 2016-02-18 21:37:03.500 049 12577.98 10.70 54545.88 88888.00 2016-02-18 21:37:03.625 049 12578.00 10.72 54545.88 88888.00 2016-02-18 21:37:03.750 049 12578.02 10.72 54545.85 88888.00 2016-02-18 21:37:03.875 049 12578.05 10.68 54545.88 88888.00 2016-02-18 21:37:04.000 049 12578.00 10.72 54545.85 88888.00 2016-02-18 21:37:04.125 049 12578.08 10.72 54545.88 88888.00 2016-02-18 21:37:04.250 049 12578.10 10.72 54545.88 88888.00 2016-02-18 21:37:04.375 049 12578.12 10.70 54545.88 88888.00 2016-02-18 21:37:04.500 049 12578.10 10.70 54545.88 88888.00 2016-02-18 21:37:04.625 049 12578.10 10.70 54545.90 88888.00 2016-02-18 21:37:04.750 049 12578.10 10.70 54545.90 88888.00 2016-02-18 21:37:04.875 049 12578.08 10.75 54545.88 88888.00 2016-02-18 21:37:05.000 049 12578.15 10.72 54545.88 88888.00 2016-02-18 21:37:05.125 049 12578.17 10.78 54545.82 88888.00 2016-02-18 21:37:05.250 049 12578.10 10.75 54545.85 88888.00 2016-02-18 21:37:05.375 049 12578.02 10.75 54545.85 88888.00 2016-02-18 21:37:05.500 049 12578.05 10.75 54545.85 88888.00 2016-02-18 21:37:05.625 049 12578.10 10.80 54545.85 88888.00 2016-02-18 21:37:05.750 049 12578.15 10.82 54545.85 88888.00 2016-02-18 21:37:05.875 049 12578.17 10.80 54545.85 88888.00 2016-02-18 21:37:06.000 049 12578.17 10.80 54545.85 88888.00 2016-02-18 21:37:06.125 049 12578.17 10.82 54545.85 88888.00 2016-02-18 21:37:06.250 049 12578.17 10.82 54545.85 88888.00 2016-02-18 21:37:06.375 049 12578.23 10.82 54545.82 88888.00 2016-02-18 21:37:06.500 049 12578.27 10.85 54545.85 88888.00 2016-02-18 21:37:06.625 049 12578.27 10.88 54545.85 88888.00 2016-02-18 21:37:06.750 049 12578.30 10.85 54545.82 88888.00 2016-02-18 21:37:06.875 049 12578.25 10.88 54545.85 88888.00 2016-02-18 21:37:07.000 049 12578.23 10.88 54545.85 88888.00 2016-02-18 21:37:07.125 049 12578.27 10.90 54545.85 88888.00 2016-02-18 21:37:07.250 049 12578.27 10.88 54545.85 88888.00 2016-02-18 21:37:07.375 049 12578.27 10.90 54545.82 88888.00 2016-02-18 21:37:07.500 049 12578.23 10.90 54545.85 88888.00 2016-02-18 21:37:07.625 049 12578.30 10.90 54545.85 88888.00 2016-02-18 21:37:07.750 049 12578.30 10.95 54545.82 88888.00 2016-02-18 21:37:07.875 049 12578.27 10.95 54545.82 88888.00 2016-02-18 21:37:08.000 049 12578.20 10.97 54545.82 88888.00 2016-02-18 21:37:08.125 049 12578.23 10.97 54545.80 88888.00 2016-02-18 21:37:08.250 049 12578.23 10.97 54545.82 88888.00 2016-02-18 21:37:08.375 049 12578.25 10.95 54545.82 88888.00 2016-02-18 21:37:08.500 049 12578.35 10.97 54545.82 88888.00 2016-02-18 21:37:08.625 049 12578.42 11.00 54545.80 88888.00 2016-02-18 21:37:08.750 049 12578.42 11.03 54545.80 88888.00 2016-02-18 21:37:08.875 049 12578.40 11.03 54545.82 88888.00 2016-02-18 21:37:09.000 049 12578.38 11.05 54545.82 88888.00 2016-02-18 21:37:09.125 049 12578.35 11.07 54545.85 88888.00 2016-02-18 21:37:09.250 049 12578.38 11.10 54545.85 88888.00 2016-02-18 21:37:09.375 049 12578.42 11.10 54545.82 88888.00 2016-02-18 21:37:09.500 049 12578.40 11.15 54545.85 88888.00 2016-02-18 21:37:09.625 049 12578.38 11.12 54545.82 88888.00 2016-02-18 21:37:09.750 049 12578.38 11.12 54545.82 88888.00 2016-02-18 21:37:09.875 049 12578.38 11.15 54545.82 88888.00 2016-02-18 21:37:10.000 049 12578.42 11.18 54545.82 88888.00 2016-02-18 21:37:10.125 049 12578.42 11.18 54545.85 88888.00 2016-02-18 21:37:10.250 049 12578.42 11.18 54545.82 88888.00 2016-02-18 21:37:10.375 049 12578.50 11.20 54545.80 88888.00 2016-02-18 21:37:10.500 049 12578.48 11.20 54545.80 88888.00 2016-02-18 21:37:10.625 049 12578.42 11.22 54545.80 88888.00 2016-02-18 21:37:10.750 049 12578.42 11.22 54545.80 88888.00 2016-02-18 21:37:10.875 049 12578.42 11.22 54545.80 88888.00 2016-02-18 21:37:11.000 049 12578.48 11.22 54545.82 88888.00 2016-02-18 21:37:11.125 049 12578.50 11.22 54545.85 88888.00 2016-02-18 21:37:11.250 049 12578.40 11.22 54545.80 88888.00 2016-02-18 21:37:11.375 049 12578.40 11.25 54545.80 88888.00 2016-02-18 21:37:11.500 049 12578.45 11.25 54545.80 88888.00 2016-02-18 21:37:11.625 049 12578.50 11.28 54545.80 88888.00 2016-02-18 21:37:11.750 049 12578.48 11.28 54545.78 88888.00 2016-02-18 21:37:11.875 049 12578.48 11.28 54545.80 88888.00 2016-02-18 21:37:12.000 049 12578.50 11.28 54545.80 88888.00 2016-02-18 21:37:12.125 049 12578.50 11.30 54545.80 88888.00 2016-02-18 21:37:12.250 049 12578.42 11.28 54545.80 88888.00 2016-02-18 21:37:12.375 049 12578.42 11.30 54545.82 88888.00 2016-02-18 21:37:12.500 049 12578.48 11.28 54545.82 88888.00 2016-02-18 21:37:12.625 049 12578.45 11.32 54545.80 88888.00 2016-02-18 21:37:12.750 049 12578.40 11.30 54545.78 88888.00 2016-02-18 21:37:12.875 049 12578.35 11.30 54545.78 88888.00 2016-02-18 21:37:13.000 049 12578.38 11.35 54545.78 88888.00 2016-02-18 21:37:13.125 049 12578.35 11.32 54545.80 88888.00 2016-02-18 21:37:13.250 049 12578.35 11.30 54545.82 88888.00 2016-02-18 21:37:13.375 049 12578.42 11.35 54545.80 88888.00 2016-02-18 21:37:13.500 049 12578.42 11.38 54545.80 88888.00 2016-02-18 21:37:13.625 049 12578.45 11.38 54545.80 88888.00 2016-02-18 21:37:13.750 049 12578.40 11.38 54545.80 88888.00 2016-02-18 21:37:13.875 049 12578.38 11.38 54545.82 88888.00 2016-02-18 21:37:14.000 049 12578.42 11.38 54545.80 88888.00 2016-02-18 21:37:14.125 049 12578.45 11.38 54545.80 88888.00 2016-02-18 21:37:14.250 049 12578.50 11.38 54545.82 88888.00 2016-02-18 21:37:14.375 049 12578.48 11.43 54545.80 88888.00 2016-02-18 21:37:14.500 049 12578.38 11.40 54545.80 88888.00 2016-02-18 21:37:14.625 049 12578.38 11.40 54545.80 88888.00 2016-02-18 21:37:14.750 049 12578.42 11.43 54545.82 88888.00 2016-02-18 21:37:14.875 049 12578.45 11.43 54545.82 88888.00 2016-02-18 21:37:15.000 049 12578.38 11.43 54545.80 88888.00 2016-02-18 21:37:15.125 049 12578.33 11.45 54545.80 88888.00 2016-02-18 21:37:15.250 049 12578.30 11.45 54545.80 88888.00 2016-02-18 21:37:15.375 049 12578.33 11.45 54545.80 88888.00 2016-02-18 21:37:15.500 049 12578.35 11.43 54545.80 88888.00 2016-02-18 21:37:15.625 049 12578.33 11.45 54545.80 88888.00 2016-02-18 21:37:15.750 049 12578.33 11.45 54545.80 88888.00 2016-02-18 21:37:15.875 049 12578.38 11.47 54545.80 88888.00 2016-02-18 21:37:16.000 049 12578.35 11.45 54545.80 88888.00 2016-02-18 21:37:16.125 049 12578.38 11.47 54545.80 88888.00 2016-02-18 21:37:16.250 049 12578.30 11.45 54545.82 88888.00 2016-02-18 21:37:16.375 049 12578.35 11.47 54545.80 88888.00 2016-02-18 21:37:16.500 049 12578.33 11.45 54545.82 88888.00 2016-02-18 21:37:16.625 049 12578.33 11.45 54545.82 88888.00 2016-02-18 21:37:16.750 049 12578.35 11.45 54545.82 88888.00 2016-02-18 21:37:16.875 049 12578.38 11.45 54545.82 88888.00 2016-02-18 21:37:17.000 049 12578.38 11.45 54545.82 88888.00 2016-02-18 21:37:17.125 049 12578.33 11.47 54545.80 88888.00 2016-02-18 21:37:17.250 049 12578.30 11.43 54545.82 88888.00 2016-02-18 21:37:17.375 049 12578.30 11.40 54545.80 88888.00 2016-02-18 21:37:17.500 049 12578.27 11.43 54545.82 88888.00 2016-02-18 21:37:17.625 049 12578.33 11.45 54545.82 88888.00 2016-02-18 21:37:17.750 049 12578.30 11.43 54545.80 88888.00 2016-02-18 21:37:17.875 049 12578.33 11.40 54545.80 88888.00 2016-02-18 21:37:18.000 049 12578.35 11.45 54545.80 88888.00 2016-02-18 21:37:18.125 049 12578.30 11.50 54545.80 88888.00 2016-02-18 21:37:18.250 049 12578.20 11.47 54545.82 88888.00 2016-02-18 21:37:18.375 049 12578.25 11.45 54545.80 88888.00 2016-02-18 21:37:18.500 049 12578.33 11.47 54545.80 88888.00 2016-02-18 21:37:18.625 049 12578.30 11.47 54545.80 88888.00 2016-02-18 21:37:18.750 049 12578.25 11.47 54545.82 88888.00 2016-02-18 21:37:18.875 049 12578.17 11.47 54545.82 88888.00 2016-02-18 21:37:19.000 049 12578.17 11.45 54545.82 88888.00 2016-02-18 21:37:19.125 049 12578.23 11.43 54545.85 88888.00 2016-02-18 21:37:19.250 049 12578.20 11.45 54545.85 88888.00 2016-02-18 21:37:19.375 049 12578.17 11.45 54545.82 88888.00 2016-02-18 21:37:19.500 049 12578.17 11.47 54545.85 88888.00 2016-02-18 21:37:19.625 049 12578.17 11.47 54545.85 88888.00 2016-02-18 21:37:19.750 049 12578.20 11.50 54545.82 88888.00 2016-02-18 21:37:19.875 049 12578.17 11.50 54545.80 88888.00 2016-02-18 21:37:20.000 049 12578.17 11.50 54545.80 88888.00 2016-02-18 21:37:20.125 049 12578.20 11.53 54545.82 88888.00 2016-02-18 21:37:20.250 049 12578.12 11.47 54545.82 88888.00 2016-02-18 21:37:20.375 049 12578.10 11.47 54545.80 88888.00 2016-02-18 21:37:20.500 049 12578.08 11.50 54545.82 88888.00 2016-02-18 21:37:20.625 049 12578.10 11.50 54545.82 88888.00 2016-02-18 21:37:20.750 049 12578.17 11.53 54545.82 88888.00 2016-02-18 21:37:20.875 049 12578.20 11.53 54545.80 88888.00 2016-02-18 21:37:21.000 049 12578.23 11.47 54545.82 88888.00 2016-02-18 21:37:21.125 049 12578.17 11.47 54545.85 88888.00 2016-02-18 21:37:21.250 049 12578.15 11.47 54545.85 88888.00 2016-02-18 21:37:21.375 049 12578.17 11.50 54545.88 88888.00 2016-02-18 21:37:21.500 049 12578.12 11.53 54545.85 88888.00 2016-02-18 21:37:21.625 049 12578.10 11.50 54545.82 88888.00 2016-02-18 21:37:21.750 049 12578.17 11.50 54545.82 88888.00 2016-02-18 21:37:21.875 049 12578.15 11.47 54545.85 88888.00 2016-02-18 21:37:22.000 049 12578.12 11.50 54545.85 88888.00 2016-02-18 21:37:22.125 049 12578.10 11.47 54545.85 88888.00 2016-02-18 21:37:22.250 049 12578.05 11.45 54545.82 88888.00 2016-02-18 21:37:22.375 049 12578.05 11.47 54545.85 88888.00 2016-02-18 21:37:22.500 049 12578.12 11.50 54545.85 88888.00 2016-02-18 21:37:22.625 049 12578.15 11.53 54545.85 88888.00 2016-02-18 21:37:22.750 049 12578.12 11.50 54545.85 88888.00 2016-02-18 21:37:22.875 049 12578.05 11.50 54545.85 88888.00 2016-02-18 21:37:23.000 049 12578.08 11.47 54545.82 88888.00 2016-02-18 21:37:23.125 049 12578.12 11.50 54545.85 88888.00 2016-02-18 21:37:23.250 049 12578.10 11.50 54545.88 88888.00 2016-02-18 21:37:23.375 049 12578.15 11.50 54545.88 88888.00 2016-02-18 21:37:23.500 049 12578.20 11.55 54545.88 88888.00 2016-02-18 21:37:23.625 049 12578.15 11.55 54545.88 88888.00 2016-02-18 21:37:23.750 049 12578.20 11.55 54545.82 88888.00 2016-02-18 21:37:23.875 049 12578.15 11.53 54545.82 88888.00 2016-02-18 21:37:24.000 049 12578.10 11.53 54545.82 88888.00 2016-02-18 21:37:24.125 049 12578.08 11.55 54545.85 88888.00 2016-02-18 21:37:24.250 049 12578.05 11.53 54545.85 88888.00 2016-02-18 21:37:24.375 049 12578.10 11.55 54545.82 88888.00 2016-02-18 21:37:24.500 049 12578.20 11.55 54545.82 88888.00 2016-02-18 21:37:24.625 049 12578.15 11.55 54545.82 88888.00 2016-02-18 21:37:24.750 049 12578.10 11.60 54545.85 88888.00 2016-02-18 21:37:24.875 049 12578.08 11.62 54545.82 88888.00 2016-02-18 21:37:25.000 049 12578.08 11.60 54545.82 88888.00 2016-02-18 21:37:25.125 049 12578.00 11.60 54545.85 88888.00 2016-02-18 21:37:25.250 049 12578.00 11.57 54545.82 88888.00 2016-02-18 21:37:25.375 049 12578.08 11.60 54545.82 88888.00 2016-02-18 21:37:25.500 049 12578.08 11.62 54545.82 88888.00 2016-02-18 21:37:25.625 049 12578.05 11.62 54545.82 88888.00 2016-02-18 21:37:25.750 049 12578.08 11.60 54545.82 88888.00 2016-02-18 21:37:25.875 049 12578.08 11.62 54545.80 88888.00 2016-02-18 21:37:26.000 049 12578.08 11.62 54545.80 88888.00 2016-02-18 21:37:26.125 049 12578.08 11.60 54545.80 88888.00 2016-02-18 21:37:26.250 049 12578.00 11.62 54545.78 88888.00 2016-02-18 21:37:26.375 049 12578.02 11.68 54545.80 88888.00 2016-02-18 21:37:26.500 049 12578.05 11.68 54545.82 88888.00 2016-02-18 21:37:26.625 049 12578.05 11.65 54545.80 88888.00 2016-02-18 21:37:26.750 049 12578.08 11.65 54545.80 88888.00 2016-02-18 21:37:26.875 049 12578.08 11.65 54545.80 88888.00 2016-02-18 21:37:27.000 049 12578.05 11.68 54545.80 88888.00 2016-02-18 21:37:27.125 049 12578.02 11.68 54545.80 88888.00 2016-02-18 21:37:27.250 049 12578.02 11.68 54545.80 88888.00 2016-02-18 21:37:27.375 049 12578.10 11.68 54545.82 88888.00 2016-02-18 21:37:27.500 049 12578.08 11.65 54545.78 88888.00 2016-02-18 21:37:27.625 049 12578.00 11.68 54545.78 88888.00 2016-02-18 21:37:27.750 049 12578.05 11.68 54545.78 88888.00 2016-02-18 21:37:27.875 049 12578.17 11.68 54545.80 88888.00 2016-02-18 21:37:28.000 049 12578.17 11.65 54545.80 88888.00 2016-02-18 21:37:28.125 049 12578.10 11.68 54545.80 88888.00 2016-02-18 21:37:28.250 049 12578.00 11.68 54545.80 88888.00 2016-02-18 21:37:28.375 049 12578.02 11.68 54545.80 88888.00 2016-02-18 21:37:28.500 049 12578.05 11.68 54545.80 88888.00 2016-02-18 21:37:28.625 049 12578.02 11.70 54545.80 88888.00 2016-02-18 21:37:28.750 049 12578.00 11.70 54545.80 88888.00 2016-02-18 21:37:28.875 049 12577.98 11.70 54545.78 88888.00 2016-02-18 21:37:29.000 049 12577.95 11.70 54545.78 88888.00 2016-02-18 21:37:29.125 049 12577.95 11.72 54545.80 88888.00 2016-02-18 21:37:29.250 049 12578.00 11.70 54545.82 88888.00 2016-02-18 21:37:29.375 049 12578.10 11.72 54545.80 88888.00 2016-02-18 21:37:29.500 049 12578.08 11.72 54545.80 88888.00 2016-02-18 21:37:29.625 049 12578.08 11.75 54545.82 88888.00 2016-02-18 21:37:29.750 049 12578.10 11.75 54545.80 88888.00 2016-02-18 21:37:29.875 049 12578.08 11.78 54545.78 88888.00 2016-02-18 21:37:30.000 049 12578.10 11.72 54545.78 88888.00 2016-02-18 21:37:30.125 049 12578.12 11.75 54545.80 88888.00 2016-02-18 21:37:30.250 049 12578.12 11.75 54545.82 88888.00 2016-02-18 21:37:30.375 049 12578.15 11.75 54545.80 88888.00 2016-02-18 21:37:30.500 049 12578.10 11.72 54545.78 88888.00 2016-02-18 21:37:30.625 049 12578.05 11.72 54545.78 88888.00 2016-02-18 21:37:30.750 049 12578.08 11.75 54545.78 88888.00 2016-02-18 21:37:30.875 049 12578.12 11.75 54545.78 88888.00 2016-02-18 21:37:31.000 049 12578.10 11.72 54545.80 88888.00 2016-02-18 21:37:31.125 049 12578.12 11.72 54545.80 88888.00 2016-02-18 21:37:31.250 049 12578.08 11.75 54545.78 88888.00 2016-02-18 21:37:31.375 049 12578.10 11.75 54545.78 88888.00 2016-02-18 21:37:31.500 049 12578.05 11.75 54545.78 88888.00 2016-02-18 21:37:31.625 049 12578.10 11.75 54545.78 88888.00 2016-02-18 21:37:31.750 049 12578.15 11.78 54545.80 88888.00 2016-02-18 21:37:31.875 049 12578.10 11.75 54545.78 88888.00 2016-02-18 21:37:32.000 049 12578.05 11.75 54545.78 88888.00 2016-02-18 21:37:32.125 049 12578.00 11.75 54545.80 88888.00 2016-02-18 21:37:32.250 049 12577.98 11.78 54545.80 88888.00 2016-02-18 21:37:32.375 049 12578.08 11.80 54545.82 88888.00 2016-02-18 21:37:32.500 049 12578.08 11.80 54545.82 88888.00 2016-02-18 21:37:32.625 049 12578.02 11.78 54545.80 88888.00 2016-02-18 21:37:32.750 049 12578.00 11.78 54545.78 88888.00 2016-02-18 21:37:32.875 049 12577.98 11.78 54545.78 88888.00 2016-02-18 21:37:33.000 049 12578.00 11.80 54545.75 88888.00 2016-02-18 21:37:33.125 049 12578.05 11.82 54545.78 88888.00 2016-02-18 21:37:33.250 049 12578.05 11.80 54545.78 88888.00 2016-02-18 21:37:33.375 049 12578.08 11.80 54545.75 88888.00 2016-02-18 21:37:33.500 049 12578.02 11.82 54545.75 88888.00 2016-02-18 21:37:33.625 049 12578.00 11.82 54545.75 88888.00 2016-02-18 21:37:33.750 049 12578.02 11.80 54545.78 88888.00 2016-02-18 21:37:33.875 049 12578.05 11.80 54545.78 88888.00 2016-02-18 21:37:34.000 049 12578.05 11.78 54545.75 88888.00 2016-02-18 21:37:34.125 049 12578.05 11.78 54545.75 88888.00 2016-02-18 21:37:34.250 049 12578.00 11.78 54545.78 88888.00 2016-02-18 21:37:34.375 049 12578.05 11.80 54545.78 88888.00 2016-02-18 21:37:34.500 049 12578.10 11.82 54545.80 88888.00 2016-02-18 21:37:34.625 049 12578.10 11.82 54545.80 88888.00 2016-02-18 21:37:34.750 049 12578.15 11.80 54545.72 88888.00 2016-02-18 21:37:34.875 049 12578.12 11.80 54545.75 88888.00 2016-02-18 21:37:35.000 049 12578.15 11.82 54545.78 88888.00 2016-02-18 21:37:35.125 049 12578.17 11.80 54545.78 88888.00 2016-02-18 21:37:35.250 049 12578.12 11.80 54545.78 88888.00 2016-02-18 21:37:35.375 049 12578.08 11.82 54545.75 88888.00 2016-02-18 21:37:35.500 049 12578.05 11.82 54545.75 88888.00 2016-02-18 21:37:35.625 049 12578.08 11.82 54545.78 88888.00 2016-02-18 21:37:35.750 049 12578.08 11.82 54545.78 88888.00 2016-02-18 21:37:35.875 049 12578.08 11.85 54545.75 88888.00 2016-02-18 21:37:36.000 049 12578.08 11.80 54545.72 88888.00 2016-02-18 21:37:36.125 049 12578.12 11.80 54545.75 88888.00 2016-02-18 21:37:36.250 049 12578.10 11.80 54545.72 88888.00 2016-02-18 21:37:36.375 049 12578.10 11.82 54545.72 88888.00 2016-02-18 21:37:36.500 049 12578.02 11.78 54545.72 88888.00 2016-02-18 21:37:36.625 049 12578.02 11.78 54545.72 88888.00 2016-02-18 21:37:36.750 049 12578.05 11.75 54545.75 88888.00 2016-02-18 21:37:36.875 049 12578.05 11.75 54545.72 88888.00 2016-02-18 21:37:37.000 049 12578.05 11.75 54545.72 88888.00 2016-02-18 21:37:37.125 049 12578.08 11.75 54545.72 88888.00 2016-02-18 21:37:37.250 049 12578.02 11.75 54545.70 88888.00 2016-02-18 21:37:37.375 049 12578.08 11.75 54545.70 88888.00 2016-02-18 21:37:37.500 049 12578.12 11.75 54545.70 88888.00 2016-02-18 21:37:37.625 049 12578.10 11.78 54545.72 88888.00 2016-02-18 21:37:37.750 049 12578.02 11.78 54545.72 88888.00 2016-02-18 21:37:37.875 049 12578.02 11.78 54545.70 88888.00 2016-02-18 21:37:38.000 049 12578.02 11.80 54545.70 88888.00 2016-02-18 21:37:38.125 049 12578.05 11.80 54545.70 88888.00 2016-02-18 21:37:38.250 049 12578.08 11.72 54545.65 88888.00 2016-02-18 21:37:38.375 049 12578.08 11.72 54545.65 88888.00 2016-02-18 21:37:38.500 049 12578.00 11.78 54545.70 88888.00 2016-02-18 21:37:38.625 049 12578.00 11.78 54545.70 88888.00 2016-02-18 21:37:38.750 049 12578.00 11.82 54545.70 88888.00 2016-02-18 21:37:38.875 049 12578.00 11.85 54545.70 88888.00 2016-02-18 21:37:39.000 049 12578.00 11.85 54545.70 88888.00 2016-02-18 21:37:39.125 049 12578.02 11.82 54545.68 88888.00 2016-02-18 21:37:39.250 049 12578.00 11.82 54545.70 88888.00 2016-02-18 21:37:39.375 049 12578.02 11.85 54545.68 88888.00 2016-02-18 21:37:39.500 049 12577.98 11.88 54545.70 88888.00 2016-02-18 21:37:39.625 049 12578.00 11.85 54545.68 88888.00 2016-02-18 21:37:39.750 049 12578.02 11.85 54545.65 88888.00 2016-02-18 21:37:39.875 049 12578.05 11.88 54545.68 88888.00 2016-02-18 21:37:40.000 049 12578.05 11.88 54545.65 88888.00 2016-02-18 21:37:40.125 049 12578.08 11.88 54545.65 88888.00 2016-02-18 21:37:40.250 049 12578.10 11.88 54545.65 88888.00 2016-02-18 21:37:40.375 049 12578.10 11.90 54545.62 88888.00 2016-02-18 21:37:40.500 049 12578.05 11.90 54545.65 88888.00 2016-02-18 21:37:40.625 049 12578.02 11.88 54545.65 88888.00 2016-02-18 21:37:40.750 049 12578.05 11.88 54545.65 88888.00 2016-02-18 21:37:40.875 049 12578.12 11.90 54545.65 88888.00 2016-02-18 21:37:41.000 049 12578.12 11.93 54545.62 88888.00 2016-02-18 21:37:41.125 049 12578.10 11.93 54545.65 88888.00 2016-02-18 21:37:41.250 049 12578.05 11.90 54545.62 88888.00 2016-02-18 21:37:41.375 049 12578.10 11.93 54545.62 88888.00 2016-02-18 21:37:41.500 049 12578.12 11.93 54545.62 88888.00 2016-02-18 21:37:41.625 049 12578.12 11.93 54545.62 88888.00 2016-02-18 21:37:41.750 049 12578.12 11.95 54545.60 88888.00 2016-02-18 21:37:41.875 049 12578.12 11.95 54545.60 88888.00 2016-02-18 21:37:42.000 049 12578.10 11.95 54545.60 88888.00 2016-02-18 21:37:42.125 049 12578.15 11.95 54545.60 88888.00 2016-02-18 21:37:42.250 049 12578.15 11.95 54545.60 88888.00 2016-02-18 21:37:42.375 049 12578.10 11.95 54545.60 88888.00 2016-02-18 21:37:42.500 049 12578.05 11.95 54545.60 88888.00 2016-02-18 21:37:42.625 049 12578.12 11.95 54545.60 88888.00 2016-02-18 21:37:42.750 049 12578.12 11.97 54545.62 88888.00 2016-02-18 21:37:42.875 049 12578.08 12.00 54545.60 88888.00 2016-02-18 21:37:43.000 049 12578.08 11.97 54545.57 88888.00 2016-02-18 21:37:43.125 049 12578.12 12.00 54545.60 88888.00 2016-02-18 21:37:43.250 049 12578.10 11.97 54545.60 88888.00 2016-02-18 21:37:43.375 049 12578.05 12.03 54545.60 88888.00 2016-02-18 21:37:43.500 049 12578.08 12.00 54545.60 88888.00 2016-02-18 21:37:43.625 049 12578.17 12.00 54545.57 88888.00 2016-02-18 21:37:43.750 049 12578.20 12.03 54545.57 88888.00 2016-02-18 21:37:43.875 049 12578.17 12.05 54545.60 88888.00 2016-02-18 21:37:44.000 049 12578.12 12.03 54545.55 88888.00 2016-02-18 21:37:44.125 049 12578.12 12.03 54545.57 88888.00 2016-02-18 21:37:44.250 049 12578.15 12.03 54545.60 88888.00 2016-02-18 21:37:44.375 049 12578.17 12.05 54545.57 88888.00 2016-02-18 21:37:44.500 049 12578.10 12.05 54545.57 88888.00 2016-02-18 21:37:44.625 049 12578.10 12.03 54545.60 88888.00 2016-02-18 21:37:44.750 049 12578.12 12.05 54545.55 88888.00 2016-02-18 21:37:44.875 049 12578.10 12.05 54545.57 88888.00 2016-02-18 21:37:45.000 049 12578.05 12.05 54545.55 88888.00 2016-02-18 21:37:45.125 049 12578.10 12.03 54545.57 88888.00 2016-02-18 21:37:45.250 049 12578.08 12.05 54545.57 88888.00 2016-02-18 21:37:45.375 049 12578.05 12.05 54545.57 88888.00 2016-02-18 21:37:45.500 049 12578.00 12.07 54545.60 88888.00 2016-02-18 21:37:45.625 049 12578.05 12.10 54545.60 88888.00 2016-02-18 21:37:45.750 049 12578.05 12.07 54545.57 88888.00 2016-02-18 21:37:45.875 049 12578.08 12.07 54545.55 88888.00 2016-02-18 21:37:46.000 049 12578.08 12.07 54545.55 88888.00 2016-02-18 21:37:46.125 049 12578.05 12.07 54545.57 88888.00 2016-02-18 21:37:46.250 049 12578.00 12.07 54545.55 88888.00 2016-02-18 21:37:46.375 049 12578.00 12.12 54545.55 88888.00 2016-02-18 21:37:46.500 049 12578.00 12.18 54545.55 88888.00 2016-02-18 21:37:46.625 049 12578.00 12.15 54545.57 88888.00 2016-02-18 21:37:46.750 049 12578.02 12.12 54545.55 88888.00 2016-02-18 21:37:46.875 049 12578.00 12.15 54545.57 88888.00 2016-02-18 21:37:47.000 049 12577.98 12.15 54545.57 88888.00 2016-02-18 21:37:47.125 049 12577.95 12.15 54545.57 88888.00 2016-02-18 21:37:47.250 049 12577.90 12.12 54545.57 88888.00 2016-02-18 21:37:47.375 049 12577.85 12.15 54545.55 88888.00 2016-02-18 21:37:47.500 049 12577.83 12.20 54545.55 88888.00 2016-02-18 21:37:47.625 049 12577.80 12.20 54545.55 88888.00 2016-02-18 21:37:47.750 049 12577.80 12.20 54545.55 88888.00 2016-02-18 21:37:47.875 049 12577.77 12.18 54545.57 88888.00 2016-02-18 21:37:48.000 049 12577.77 12.18 54545.55 88888.00 2016-02-18 21:37:48.125 049 12577.73 12.20 54545.55 88888.00 2016-02-18 21:37:48.250 049 12577.73 12.20 54545.57 88888.00 2016-02-18 21:37:48.375 049 12577.80 12.25 54545.57 88888.00 2016-02-18 21:37:48.500 049 12577.77 12.25 54545.57 88888.00 2016-02-18 21:37:48.625 049 12577.75 12.25 54545.57 88888.00 2016-02-18 21:37:48.750 049 12577.75 12.22 54545.57 88888.00 2016-02-18 21:37:48.875 049 12577.75 12.22 54545.60 88888.00 2016-02-18 21:37:49.000 049 12577.83 12.25 54545.57 88888.00 2016-02-18 21:37:49.125 049 12577.85 12.28 54545.57 88888.00 2016-02-18 21:37:49.250 049 12577.80 12.25 54545.60 88888.00 2016-02-18 21:37:49.375 049 12577.83 12.28 54545.60 88888.00 2016-02-18 21:37:49.500 049 12577.80 12.30 54545.60 88888.00 2016-02-18 21:37:49.625 049 12577.80 12.30 54545.60 88888.00 2016-02-18 21:37:49.750 049 12577.83 12.28 54545.60 88888.00 2016-02-18 21:37:49.875 049 12577.83 12.30 54545.60 88888.00 2016-02-18 21:37:50.000 049 12577.85 12.30 54545.60 88888.00 2016-02-18 21:37:50.125 049 12577.88 12.35 54545.62 88888.00 2016-02-18 21:37:50.250 049 12577.75 12.32 54545.62 88888.00 2016-02-18 21:37:50.375 049 12577.75 12.32 54545.62 88888.00 2016-02-18 21:37:50.500 049 12577.83 12.30 54545.62 88888.00 2016-02-18 21:37:50.625 049 12577.90 12.35 54545.60 88888.00 2016-02-18 21:37:50.750 049 12577.92 12.32 54545.60 88888.00 2016-02-18 21:37:50.875 049 12577.95 12.30 54545.57 88888.00 2016-02-18 21:37:51.000 049 12577.98 12.35 54545.60 88888.00 2016-02-18 21:37:51.125 049 12577.98 12.38 54545.60 88888.00 2016-02-18 21:37:51.250 049 12577.92 12.35 54545.60 88888.00 2016-02-18 21:37:51.375 049 12577.95 12.38 54545.57 88888.00 2016-02-18 21:37:51.500 049 12578.05 12.38 54545.57 88888.00 2016-02-18 21:37:51.625 049 12578.02 12.38 54545.57 88888.00 2016-02-18 21:37:51.750 049 12577.92 12.40 54545.57 88888.00 2016-02-18 21:37:51.875 049 12577.95 12.40 54545.57 88888.00 2016-02-18 21:37:52.000 049 12578.02 12.38 54545.57 88888.00 2016-02-18 21:37:52.125 049 12578.02 12.38 54545.57 88888.00 2016-02-18 21:37:52.250 049 12578.00 12.40 54545.60 88888.00 2016-02-18 21:37:52.375 049 12578.05 12.40 54545.57 88888.00 2016-02-18 21:37:52.500 049 12578.02 12.43 54545.57 88888.00 2016-02-18 21:37:52.625 049 12578.05 12.47 54545.55 88888.00 2016-02-18 21:37:52.750 049 12578.10 12.43 54545.55 88888.00 2016-02-18 21:37:52.875 049 12578.10 12.40 54545.55 88888.00 2016-02-18 21:37:53.000 049 12578.12 12.40 54545.53 88888.00 2016-02-18 21:37:53.125 049 12578.10 12.43 54545.53 88888.00 2016-02-18 21:37:53.250 049 12578.08 12.45 54545.55 88888.00 2016-02-18 21:37:53.375 049 12578.10 12.45 54545.55 88888.00 2016-02-18 21:37:53.500 049 12578.12 12.50 54545.53 88888.00 2016-02-18 21:37:53.625 049 12578.17 12.47 54545.50 88888.00 2016-02-18 21:37:53.750 049 12578.23 12.53 54545.50 88888.00 2016-02-18 21:37:53.875 049 12578.23 12.55 54545.47 88888.00 2016-02-18 21:37:54.000 049 12578.17 12.57 54545.47 88888.00 2016-02-18 21:37:54.125 049 12578.17 12.57 54545.50 88888.00 2016-02-18 21:37:54.250 049 12578.17 12.57 54545.53 88888.00 2016-02-18 21:37:54.375 049 12578.27 12.57 54545.50 88888.00 2016-02-18 21:37:54.500 049 12578.35 12.57 54545.47 88888.00 2016-02-18 21:37:54.625 049 12578.30 12.57 54545.45 88888.00 2016-02-18 21:37:54.750 049 12578.30 12.62 54545.43 88888.00 2016-02-18 21:37:54.875 049 12578.38 12.62 54545.45 88888.00 2016-02-18 21:37:55.000 049 12578.38 12.62 54545.40 88888.00 2016-02-18 21:37:55.125 049 12578.33 12.65 54545.43 88888.00 2016-02-18 21:37:55.250 049 12578.27 12.62 54545.45 88888.00 2016-02-18 21:37:55.375 049 12578.33 12.68 54545.43 88888.00 2016-02-18 21:37:55.500 049 12578.33 12.70 54545.40 88888.00 2016-02-18 21:37:55.625 049 12578.25 12.70 54545.40 88888.00 2016-02-18 21:37:55.750 049 12578.23 12.75 54545.40 88888.00 2016-02-18 21:37:55.875 049 12578.23 12.78 54545.43 88888.00 2016-02-18 21:37:56.000 049 12578.23 12.78 54545.43 88888.00 2016-02-18 21:37:56.125 049 12578.23 12.80 54545.40 88888.00 2016-02-18 21:37:56.250 049 12578.23 12.78 54545.35 88888.00 2016-02-18 21:37:56.375 049 12578.27 12.78 54545.35 88888.00 2016-02-18 21:37:56.500 049 12578.30 12.80 54545.35 88888.00 2016-02-18 21:37:56.625 049 12578.30 12.85 54545.35 88888.00 2016-02-18 21:37:56.750 049 12578.25 12.85 54545.32 88888.00 2016-02-18 21:37:56.875 049 12578.23 12.85 54545.38 88888.00 2016-02-18 21:37:57.000 049 12578.25 12.85 54545.35 88888.00 2016-02-18 21:37:57.125 049 12578.25 12.88 54545.32 88888.00 2016-02-18 21:37:57.250 049 12578.23 12.85 54545.30 88888.00 2016-02-18 21:37:57.375 049 12578.15 12.85 54545.32 88888.00 2016-02-18 21:37:57.500 049 12578.12 12.88 54545.32 88888.00 2016-02-18 21:37:57.625 049 12578.12 12.90 54545.35 88888.00 2016-02-18 21:37:57.750 049 12578.10 12.90 54545.35 88888.00 2016-02-18 21:37:57.875 049 12578.12 12.93 54545.30 88888.00 2016-02-18 21:37:58.000 049 12578.12 12.93 54545.30 88888.00 2016-02-18 21:37:58.125 049 12578.10 12.95 54545.32 88888.00 2016-02-18 21:37:58.250 049 12578.08 12.95 54545.35 88888.00 2016-02-18 21:37:58.375 049 12578.12 12.95 54545.32 88888.00 2016-02-18 21:37:58.500 049 12578.10 12.95 54545.30 88888.00 2016-02-18 21:37:58.625 049 12578.12 12.93 54545.30 88888.00 2016-02-18 21:37:58.750 049 12578.08 12.93 54545.30 88888.00 2016-02-18 21:37:58.875 049 12578.05 12.93 54545.28 88888.00 2016-02-18 21:37:59.000 049 12578.12 12.95 54545.30 88888.00 2016-02-18 21:37:59.125 049 12578.20 12.93 54545.28 88888.00 2016-02-18 21:37:59.250 049 12578.20 12.90 54545.28 88888.00 2016-02-18 21:37:59.375 049 12578.20 12.90 54545.30 88888.00 2016-02-18 21:37:59.500 049 12578.15 12.90 54545.30 88888.00 2016-02-18 21:37:59.625 049 12578.15 12.93 54545.30 88888.00 2016-02-18 21:37:59.750 049 12578.17 12.93 54545.28 88888.00 2016-02-18 21:37:59.875 049 12578.17 12.90 54545.28 88888.00 2016-02-18 21:38:00.000 049 12578.12 12.93 54545.25 88888.00 2016-02-18 21:38:00.125 049 12578.08 12.90 54545.28 88888.00 2016-02-18 21:38:00.250 049 12578.12 12.90 54545.22 88888.00 2016-02-18 21:38:00.375 049 12578.20 12.88 54545.25 88888.00 2016-02-18 21:38:00.500 049 12578.25 12.88 54545.25 88888.00 2016-02-18 21:38:00.625 049 12578.20 12.90 54545.25 88888.00 2016-02-18 21:38:00.750 049 12578.17 12.88 54545.25 88888.00 2016-02-18 21:38:00.875 049 12578.23 12.90 54545.25 88888.00 2016-02-18 21:38:01.000 049 12578.23 12.88 54545.22 88888.00 2016-02-18 21:38:01.125 049 12578.30 12.88 54545.22 88888.00 2016-02-18 21:38:01.250 049 12578.33 12.88 54545.25 88888.00 2016-02-18 21:38:01.375 049 12578.33 12.88 54545.22 88888.00 2016-02-18 21:38:01.500 049 12578.30 12.88 54545.20 88888.00 2016-02-18 21:38:01.625 049 12578.35 12.88 54545.22 88888.00 2016-02-18 21:38:01.750 049 12578.40 12.88 54545.22 88888.00 2016-02-18 21:38:01.875 049 12578.38 12.93 54545.22 88888.00 2016-02-18 21:38:02.000 049 12578.38 12.90 54545.22 88888.00 2016-02-18 21:38:02.125 049 12578.40 12.90 54545.22 88888.00 2016-02-18 21:38:02.250 049 12578.35 12.90 54545.22 88888.00 2016-02-18 21:38:02.375 049 12578.38 12.90 54545.20 88888.00 2016-02-18 21:38:02.500 049 12578.38 12.90 54545.20 88888.00 2016-02-18 21:38:02.625 049 12578.38 12.90 54545.18 88888.00 2016-02-18 21:38:02.750 049 12578.38 12.90 54545.20 88888.00 2016-02-18 21:38:02.875 049 12578.40 12.93 54545.18 88888.00 2016-02-18 21:38:03.000 049 12578.40 12.95 54545.18 88888.00 2016-02-18 21:38:03.125 049 12578.38 12.95 54545.20 88888.00 2016-02-18 21:38:03.250 049 12578.30 12.95 54545.20 88888.00 2016-02-18 21:38:03.375 049 12578.35 12.97 54545.15 88888.00 2016-02-18 21:38:03.500 049 12578.38 13.00 54545.15 88888.00 2016-02-18 21:38:03.625 049 12578.42 13.00 54545.18 88888.00 2016-02-18 21:38:03.750 049 12578.45 13.03 54545.15 88888.00 2016-02-18 21:38:03.875 049 12578.45 13.05 54545.18 88888.00 2016-02-18 21:38:04.000 049 12578.48 13.05 54545.15 88888.00 2016-02-18 21:38:04.125 049 12578.50 13.03 54545.12 88888.00 2016-02-18 21:38:04.250 049 12578.48 13.00 54545.15 88888.00 2016-02-18 21:38:04.375 049 12578.50 13.05 54545.15 88888.00 2016-02-18 21:38:04.500 049 12578.50 13.10 54545.15 88888.00 2016-02-18 21:38:04.625 049 12578.48 13.05 54545.10 88888.00 2016-02-18 21:38:04.750 049 12578.48 13.05 54545.10 88888.00 2016-02-18 21:38:04.875 049 12578.48 13.05 54545.10 88888.00 2016-02-18 21:38:05.000 049 12578.50 13.07 54545.10 88888.00 2016-02-18 21:38:05.125 049 12578.50 13.10 54545.15 88888.00 2016-02-18 21:38:05.250 049 12578.42 13.12 54545.15 88888.00 2016-02-18 21:38:05.375 049 12578.45 13.12 54545.15 88888.00 2016-02-18 21:38:05.500 049 12578.42 13.12 54545.12 88888.00 2016-02-18 21:38:05.625 049 12578.42 13.07 54545.12 88888.00 2016-02-18 21:38:05.750 049 12578.40 13.10 54545.12 88888.00 2016-02-18 21:38:05.875 049 12578.40 13.12 54545.10 88888.00 2016-02-18 21:38:06.000 049 12578.40 13.10 54545.07 88888.00 2016-02-18 21:38:06.125 049 12578.38 13.07 54545.10 88888.00 2016-02-18 21:38:06.250 049 12578.33 13.07 54545.12 88888.00 2016-02-18 21:38:06.375 049 12578.35 13.07 54545.10 88888.00 2016-02-18 21:38:06.500 049 12578.35 13.10 54545.10 88888.00 2016-02-18 21:38:06.625 049 12578.38 13.07 54545.07 88888.00 2016-02-18 21:38:06.750 049 12578.38 13.10 54545.07 88888.00 2016-02-18 21:38:06.875 049 12578.38 13.10 54545.07 88888.00 2016-02-18 21:38:07.000 049 12578.35 13.07 54545.10 88888.00 2016-02-18 21:38:07.125 049 12578.40 13.12 54545.07 88888.00 2016-02-18 21:38:07.250 049 12578.38 13.10 54545.07 88888.00 2016-02-18 21:38:07.375 049 12578.40 13.10 54545.10 88888.00 2016-02-18 21:38:07.500 049 12578.38 13.10 54545.10 88888.00 2016-02-18 21:38:07.625 049 12578.35 13.10 54545.12 88888.00 2016-02-18 21:38:07.750 049 12578.38 13.12 54545.12 88888.00 2016-02-18 21:38:07.875 049 12578.38 13.12 54545.10 88888.00 2016-02-18 21:38:08.000 049 12578.38 13.10 54545.10 88888.00 2016-02-18 21:38:08.125 049 12578.35 13.10 54545.07 88888.00 2016-02-18 21:38:08.250 049 12578.38 13.10 54545.07 88888.00 2016-02-18 21:38:08.375 049 12578.45 13.10 54545.05 88888.00 2016-02-18 21:38:08.500 049 12578.40 13.07 54545.03 88888.00 2016-02-18 21:38:08.625 049 12578.35 13.10 54545.05 88888.00 2016-02-18 21:38:08.750 049 12578.38 13.10 54545.10 88888.00 2016-02-18 21:38:08.875 049 12578.35 13.10 54545.07 88888.00 2016-02-18 21:38:09.000 049 12578.38 13.07 54545.05 88888.00 2016-02-18 21:38:09.125 049 12578.35 13.07 54545.05 88888.00 2016-02-18 21:38:09.250 049 12578.35 13.10 54545.05 88888.00 2016-02-18 21:38:09.375 049 12578.38 13.10 54545.07 88888.00 2016-02-18 21:38:09.500 049 12578.38 13.10 54545.10 88888.00 2016-02-18 21:38:09.625 049 12578.35 13.05 54545.07 88888.00 2016-02-18 21:38:09.750 049 12578.35 13.03 54545.07 88888.00 2016-02-18 21:38:09.875 049 12578.38 13.03 54545.10 88888.00 2016-02-18 21:38:10.000 049 12578.38 13.00 54545.07 88888.00 2016-02-18 21:38:10.125 049 12578.38 13.00 54545.07 88888.00 2016-02-18 21:38:10.250 049 12578.33 12.97 54545.07 88888.00 2016-02-18 21:38:10.375 049 12578.27 12.97 54545.05 88888.00 2016-02-18 21:38:10.500 049 12578.25 13.03 54545.05 88888.00 2016-02-18 21:38:10.625 049 12578.25 13.00 54545.03 88888.00 2016-02-18 21:38:10.750 049 12578.25 12.97 54545.03 88888.00 2016-02-18 21:38:10.875 049 12578.27 13.00 54545.00 88888.00 2016-02-18 21:38:11.000 049 12578.30 13.00 54544.97 88888.00 2016-02-18 21:38:11.125 049 12578.23 12.97 54544.97 88888.00 2016-02-18 21:38:11.250 049 12578.15 12.97 54545.00 88888.00 2016-02-18 21:38:11.375 049 12578.20 13.03 54545.05 88888.00 2016-02-18 21:38:11.500 049 12578.23 13.00 54545.03 88888.00 2016-02-18 21:38:11.625 049 12578.23 12.97 54545.03 88888.00 2016-02-18 21:38:11.750 049 12578.23 12.95 54545.03 88888.00 2016-02-18 21:38:11.875 049 12578.20 12.97 54545.03 88888.00 2016-02-18 21:38:12.000 049 12578.17 12.95 54544.97 88888.00 2016-02-18 21:38:12.125 049 12578.12 12.95 54545.00 88888.00 2016-02-18 21:38:12.250 049 12578.08 12.97 54545.00 88888.00 2016-02-18 21:38:12.375 049 12578.12 12.97 54544.97 88888.00 2016-02-18 21:38:12.500 049 12578.17 12.95 54545.00 88888.00 2016-02-18 21:38:12.625 049 12578.17 12.97 54544.97 88888.00 2016-02-18 21:38:12.750 049 12578.15 13.00 54544.97 88888.00 2016-02-18 21:38:12.875 049 12578.20 13.00 54545.00 88888.00 2016-02-18 21:38:13.000 049 12578.27 12.97 54545.00 88888.00 2016-02-18 21:38:13.125 049 12578.33 12.95 54545.00 88888.00 2016-02-18 21:38:13.250 049 12578.30 12.95 54544.97 88888.00 2016-02-18 21:38:13.375 049 12578.27 12.95 54544.95 88888.00 2016-02-18 21:38:13.500 049 12578.20 12.97 54544.95 88888.00 2016-02-18 21:38:13.625 049 12578.20 12.97 54544.97 88888.00 2016-02-18 21:38:13.750 049 12578.27 12.97 54544.97 88888.00 2016-02-18 21:38:13.875 049 12578.27 12.95 54544.97 88888.00 2016-02-18 21:38:14.000 049 12578.27 12.93 54544.97 88888.00 2016-02-18 21:38:14.125 049 12578.27 12.95 54545.00 88888.00 2016-02-18 21:38:14.250 049 12578.20 12.93 54545.03 88888.00 2016-02-18 21:38:14.375 049 12578.25 12.95 54545.00 88888.00 2016-02-18 21:38:14.500 049 12578.25 12.95 54545.00 88888.00 2016-02-18 21:38:14.625 049 12578.23 12.93 54544.97 88888.00 2016-02-18 21:38:14.750 049 12578.20 12.90 54544.95 88888.00 2016-02-18 21:38:14.875 049 12578.20 12.88 54544.95 88888.00 2016-02-18 21:38:15.000 049 12578.17 12.85 54544.93 88888.00 2016-02-18 21:38:15.125 049 12578.25 12.88 54544.95 88888.00 2016-02-18 21:38:15.250 049 12578.15 12.88 54544.95 88888.00 2016-02-18 21:38:15.375 049 12578.20 12.90 54544.95 88888.00 2016-02-18 21:38:15.500 049 12578.23 12.90 54544.95 88888.00 2016-02-18 21:38:15.625 049 12578.20 12.88 54544.95 88888.00 2016-02-18 21:38:15.750 049 12578.20 12.88 54544.95 88888.00 2016-02-18 21:38:15.875 049 12578.20 12.88 54544.97 88888.00 2016-02-18 21:38:16.000 049 12578.23 12.88 54544.95 88888.00 2016-02-18 21:38:16.125 049 12578.25 12.85 54544.95 88888.00 2016-02-18 21:38:16.250 049 12578.20 12.85 54544.95 88888.00 2016-02-18 21:38:16.375 049 12578.20 12.85 54544.93 88888.00 2016-02-18 21:38:16.500 049 12578.17 12.82 54544.90 88888.00 2016-02-18 21:38:16.625 049 12578.23 12.80 54544.90 88888.00 2016-02-18 21:38:16.750 049 12578.27 12.82 54544.90 88888.00 2016-02-18 21:38:16.875 049 12578.30 12.85 54544.90 88888.00 2016-02-18 21:38:17.000 049 12578.33 12.85 54544.93 88888.00 2016-02-18 21:38:17.125 049 12578.33 12.82 54544.95 88888.00 2016-02-18 21:38:17.250 049 12578.30 12.82 54544.95 88888.00 2016-02-18 21:38:17.375 049 12578.38 12.82 54544.90 88888.00 2016-02-18 21:38:17.500 049 12578.38 12.82 54544.90 88888.00 2016-02-18 21:38:17.625 049 12578.42 12.82 54544.93 88888.00 2016-02-18 21:38:17.750 049 12578.45 12.80 54544.90 88888.00 2016-02-18 21:38:17.875 049 12578.42 12.80 54544.90 88888.00 2016-02-18 21:38:18.000 049 12578.42 12.82 54544.90 88888.00 2016-02-18 21:38:18.125 049 12578.42 12.85 54544.90 88888.00 2016-02-18 21:38:18.250 049 12578.42 12.82 54544.93 88888.00 2016-02-18 21:38:18.375 049 12578.48 12.80 54544.93 88888.00 2016-02-18 21:38:18.500 049 12578.45 12.82 54544.93 88888.00 2016-02-18 21:38:18.625 049 12578.45 12.82 54544.95 88888.00 2016-02-18 21:38:18.750 049 12578.40 12.78 54544.90 88888.00 2016-02-18 21:38:18.875 049 12578.40 12.75 54544.90 88888.00 2016-02-18 21:38:19.000 049 12578.48 12.75 54544.90 88888.00 2016-02-18 21:38:19.125 049 12578.50 12.75 54544.90 88888.00 2016-02-18 21:38:19.250 049 12578.52 12.75 54544.95 88888.00 2016-02-18 21:38:19.375 049 12578.58 12.72 54544.90 88888.00 2016-02-18 21:38:19.500 049 12578.62 12.72 54544.93 88888.00 2016-02-18 21:38:19.625 049 12578.60 12.75 54544.90 88888.00 2016-02-18 21:38:19.750 049 12578.52 12.72 54544.90 88888.00 2016-02-18 21:38:19.875 049 12578.55 12.70 54544.88 88888.00 2016-02-18 21:38:20.000 049 12578.55 12.72 54544.88 88888.00 2016-02-18 21:38:20.125 049 12578.52 12.72 54544.88 88888.00 2016-02-18 21:38:20.250 049 12578.52 12.68 54544.90 88888.00 2016-02-18 21:38:20.375 049 12578.58 12.70 54544.88 88888.00 2016-02-18 21:38:20.500 049 12578.55 12.68 54544.88 88888.00 2016-02-18 21:38:20.625 049 12578.50 12.70 54544.88 88888.00 2016-02-18 21:38:20.750 049 12578.50 12.72 54544.88 88888.00 2016-02-18 21:38:20.875 049 12578.52 12.70 54544.88 88888.00 2016-02-18 21:38:21.000 049 12578.55 12.70 54544.88 88888.00 2016-02-18 21:38:21.125 049 12578.52 12.70 54544.88 88888.00 2016-02-18 21:38:21.250 049 12578.55 12.68 54544.88 88888.00 2016-02-18 21:38:21.375 049 12578.60 12.70 54544.85 88888.00 2016-02-18 21:38:21.500 049 12578.62 12.72 54544.82 88888.00 2016-02-18 21:38:21.625 049 12578.60 12.72 54544.82 88888.00 2016-02-18 21:38:21.750 049 12578.58 12.72 54544.82 88888.00 2016-02-18 21:38:21.875 049 12578.55 12.72 54544.82 88888.00 2016-02-18 21:38:22.000 049 12578.62 12.70 54544.82 88888.00 2016-02-18 21:38:22.125 049 12578.62 12.70 54544.82 88888.00 2016-02-18 21:38:22.250 049 12578.60 12.72 54544.82 88888.00 2016-02-18 21:38:22.375 049 12578.62 12.75 54544.82 88888.00 2016-02-18 21:38:22.500 049 12578.62 12.75 54544.82 88888.00 2016-02-18 21:38:22.625 049 12578.65 12.75 54544.80 88888.00 2016-02-18 21:38:22.750 049 12578.60 12.78 54544.80 88888.00 2016-02-18 21:38:22.875 049 12578.60 12.80 54544.78 88888.00 2016-02-18 21:38:23.000 049 12578.65 12.80 54544.80 88888.00 2016-02-18 21:38:23.125 049 12578.67 12.80 54544.80 88888.00 2016-02-18 21:38:23.250 049 12578.73 12.80 54544.82 88888.00 2016-02-18 21:38:23.375 049 12578.75 12.82 54544.82 88888.00 2016-02-18 21:38:23.500 049 12578.75 12.85 54544.82 88888.00 2016-02-18 21:38:23.625 049 12578.75 12.82 54544.80 88888.00 2016-02-18 21:38:23.750 049 12578.77 12.82 54544.80 88888.00 2016-02-18 21:38:23.875 049 12578.73 12.85 54544.80 88888.00 2016-02-18 21:38:24.000 049 12578.70 12.90 54544.80 88888.00 2016-02-18 21:38:24.125 049 12578.75 12.88 54544.80 88888.00 2016-02-18 21:38:24.250 049 12578.75 12.88 54544.78 88888.00 2016-02-18 21:38:24.375 049 12578.77 12.90 54544.78 88888.00 2016-02-18 21:38:24.500 049 12578.75 12.90 54544.78 88888.00 2016-02-18 21:38:24.625 049 12578.73 12.90 54544.78 88888.00 2016-02-18 21:38:24.750 049 12578.65 12.93 54544.75 88888.00 2016-02-18 21:38:24.875 049 12578.67 12.93 54544.75 88888.00 2016-02-18 21:38:25.000 049 12578.77 12.90 54544.75 88888.00 2016-02-18 21:38:25.125 049 12578.75 12.95 54544.75 88888.00 2016-02-18 21:38:25.250 049 12578.73 12.95 54544.78 88888.00 2016-02-18 21:38:25.375 049 12578.77 12.97 54544.75 88888.00 2016-02-18 21:38:25.500 049 12578.77 13.00 54544.75 88888.00 2016-02-18 21:38:25.625 049 12578.77 12.97 54544.72 88888.00 2016-02-18 21:38:25.750 049 12578.83 12.95 54544.72 88888.00 2016-02-18 21:38:25.875 049 12578.85 12.95 54544.72 88888.00 2016-02-18 21:38:26.000 049 12578.88 12.97 54544.70 88888.00 2016-02-18 21:38:26.125 049 12578.88 12.97 54544.72 88888.00 2016-02-18 21:38:26.250 049 12578.88 13.00 54544.75 88888.00 2016-02-18 21:38:26.375 049 12578.90 13.05 54544.72 88888.00 2016-02-18 21:38:26.500 049 12578.90 13.07 54544.70 88888.00 2016-02-18 21:38:26.625 049 12578.98 13.07 54544.70 88888.00 2016-02-18 21:38:26.750 049 12579.05 13.07 54544.70 88888.00 2016-02-18 21:38:26.875 049 12579.02 13.12 54544.68 88888.00 2016-02-18 21:38:27.000 049 12579.08 13.12 54544.65 88888.00 2016-02-18 21:38:27.125 049 12579.12 13.12 54544.70 88888.00 2016-02-18 21:38:27.250 049 12579.05 13.10 54544.65 88888.00 2016-02-18 21:38:27.375 049 12579.05 13.10 54544.65 88888.00 2016-02-18 21:38:27.500 049 12579.10 13.12 54544.65 88888.00 2016-02-18 21:38:27.625 049 12579.15 13.15 54544.68 88888.00 2016-02-18 21:38:27.750 049 12579.17 13.15 54544.68 88888.00 2016-02-18 21:38:27.875 049 12579.17 13.15 54544.62 88888.00 2016-02-18 21:38:28.000 049 12579.17 13.18 54544.60 88888.00 2016-02-18 21:38:28.125 049 12579.15 13.18 54544.62 88888.00 2016-02-18 21:38:28.250 049 12579.17 13.18 54544.62 88888.00 2016-02-18 21:38:28.375 049 12579.23 13.18 54544.62 88888.00 2016-02-18 21:38:28.500 049 12579.15 13.20 54544.60 88888.00 2016-02-18 21:38:28.625 049 12579.17 13.20 54544.62 88888.00 2016-02-18 21:38:28.750 049 12579.25 13.20 54544.62 88888.00 2016-02-18 21:38:28.875 049 12579.30 13.22 54544.65 88888.00 2016-02-18 21:38:29.000 049 12579.27 13.18 54544.65 88888.00 2016-02-18 21:38:29.125 049 12579.25 13.20 54544.62 88888.00 2016-02-18 21:38:29.250 049 12579.27 13.20 54544.62 88888.00 2016-02-18 21:38:29.375 049 12579.30 13.20 54544.62 88888.00 2016-02-18 21:38:29.500 049 12579.30 13.22 54544.60 88888.00 2016-02-18 21:38:29.625 049 12579.33 13.22 54544.57 88888.00 2016-02-18 21:38:29.750 049 12579.33 13.25 54544.60 88888.00 2016-02-18 21:38:29.875 049 12579.33 13.22 54544.60 88888.00 2016-02-18 21:38:30.000 049 12579.38 13.22 54544.57 88888.00 2016-02-18 21:38:30.125 049 12579.40 13.22 54544.57 88888.00 2016-02-18 21:38:30.250 049 12579.35 13.25 54544.60 88888.00 2016-02-18 21:38:30.375 049 12579.38 13.25 54544.57 88888.00 2016-02-18 21:38:30.500 049 12579.42 13.25 54544.55 88888.00 2016-02-18 21:38:30.625 049 12579.48 13.22 54544.55 88888.00 2016-02-18 21:38:30.750 049 12579.50 13.25 54544.55 88888.00 2016-02-18 21:38:30.875 049 12579.48 13.28 54544.55 88888.00 2016-02-18 21:38:31.000 049 12579.45 13.25 54544.55 88888.00 2016-02-18 21:38:31.125 049 12579.42 13.20 54544.55 88888.00 2016-02-18 21:38:31.250 049 12579.42 13.20 54544.57 88888.00 2016-02-18 21:38:31.375 049 12579.50 13.20 54544.55 88888.00 2016-02-18 21:38:31.500 049 12579.58 13.20 54544.55 88888.00 2016-02-18 21:38:31.625 049 12579.62 13.20 54544.53 88888.00 2016-02-18 21:38:31.750 049 12579.65 13.20 54544.53 88888.00 2016-02-18 21:38:31.875 049 12579.62 13.20 54544.53 88888.00 2016-02-18 21:38:32.000 049 12579.60 13.18 54544.50 88888.00 2016-02-18 21:38:32.125 049 12579.60 13.18 54544.53 88888.00 2016-02-18 21:38:32.250 049 12579.60 13.18 54544.53 88888.00 2016-02-18 21:38:32.375 049 12579.60 13.15 54544.53 88888.00 2016-02-18 21:38:32.500 049 12579.58 13.15 54544.53 88888.00 2016-02-18 21:38:32.625 049 12579.65 13.15 54544.53 88888.00 2016-02-18 21:38:32.750 049 12579.67 13.15 54544.53 88888.00 2016-02-18 21:38:32.875 049 12579.67 13.12 54544.50 88888.00 2016-02-18 21:38:33.000 049 12579.67 13.12 54544.50 88888.00 2016-02-18 21:38:33.125 049 12579.70 13.12 54544.50 88888.00 2016-02-18 21:38:33.250 049 12579.75 13.10 54544.53 88888.00 2016-02-18 21:38:33.375 049 12579.80 13.07 54544.53 88888.00 2016-02-18 21:38:33.500 049 12579.80 13.07 54544.50 88888.00 2016-02-18 21:38:33.625 049 12579.77 13.05 54544.50 88888.00 2016-02-18 21:38:33.750 049 12579.77 13.03 54544.47 88888.00 2016-02-18 21:38:33.875 049 12579.73 13.00 54544.45 88888.00 2016-02-18 21:38:34.000 049 12579.77 12.97 54544.43 88888.00 2016-02-18 21:38:34.125 049 12579.85 12.95 54544.47 88888.00 2016-02-18 21:38:34.250 049 12579.85 12.93 54544.50 88888.00 2016-02-18 21:38:34.375 049 12579.85 12.90 54544.50 88888.00 2016-02-18 21:38:34.500 049 12579.80 12.93 54544.50 88888.00 2016-02-18 21:38:34.625 049 12579.85 12.95 54544.50 88888.00 2016-02-18 21:38:34.750 049 12579.88 12.97 54544.50 88888.00 2016-02-18 21:38:34.875 049 12579.85 12.95 54544.47 88888.00 2016-02-18 21:38:35.000 049 12579.83 12.93 54544.45 88888.00 2016-02-18 21:38:35.125 049 12579.85 12.93 54544.47 88888.00 2016-02-18 21:38:35.250 049 12579.85 12.93 54544.50 88888.00 2016-02-18 21:38:35.375 049 12579.88 12.93 54544.50 88888.00 2016-02-18 21:38:35.500 049 12579.90 12.88 54544.47 88888.00 2016-02-18 21:38:35.625 049 12579.90 12.88 54544.47 88888.00 2016-02-18 21:38:35.750 049 12579.90 12.85 54544.47 88888.00 2016-02-18 21:38:35.875 049 12579.95 12.85 54544.45 88888.00 2016-02-18 21:38:36.000 049 12579.98 12.82 54544.43 88888.00 2016-02-18 21:38:36.125 049 12579.98 12.82 54544.43 88888.00 2016-02-18 21:38:36.250 049 12579.92 12.80 54544.45 88888.00 2016-02-18 21:38:36.375 049 12579.98 12.80 54544.43 88888.00 2016-02-18 21:38:36.500 049 12580.00 12.78 54544.43 88888.00 2016-02-18 21:38:36.625 049 12579.98 12.78 54544.40 88888.00 2016-02-18 21:38:36.750 049 12580.00 12.78 54544.45 88888.00 2016-02-18 21:38:36.875 049 12580.02 12.78 54544.45 88888.00 2016-02-18 21:38:37.000 049 12580.12 12.80 54544.45 88888.00 2016-02-18 21:38:37.125 049 12580.15 12.80 54544.45 88888.00 2016-02-18 21:38:37.250 049 12580.08 12.75 54544.45 88888.00 2016-02-18 21:38:37.375 049 12580.05 12.75 54544.43 88888.00 2016-02-18 21:38:37.500 049 12580.05 12.75 54544.45 88888.00 2016-02-18 21:38:37.625 049 12580.12 12.75 54544.45 88888.00 2016-02-18 21:38:37.750 049 12580.15 12.75 54544.45 88888.00 2016-02-18 21:38:37.875 049 12580.20 12.72 54544.45 88888.00 2016-02-18 21:38:38.000 049 12580.27 12.72 54544.45 88888.00 2016-02-18 21:38:38.125 049 12580.23 12.72 54544.45 88888.00 2016-02-18 21:38:38.250 049 12580.10 12.72 54544.45 88888.00 2016-02-18 21:38:38.375 049 12580.10 12.75 54544.47 88888.00 2016-02-18 21:38:38.500 049 12580.17 12.75 54544.47 88888.00 2016-02-18 21:38:38.625 049 12580.17 12.72 54544.45 88888.00 2016-02-18 21:38:38.750 049 12580.20 12.70 54544.43 88888.00 2016-02-18 21:38:38.875 049 12580.25 12.68 54544.43 88888.00 2016-02-18 21:38:39.000 049 12580.25 12.68 54544.43 88888.00 2016-02-18 21:38:39.125 049 12580.25 12.70 54544.43 88888.00 2016-02-18 21:38:39.250 049 12580.27 12.68 54544.47 88888.00 2016-02-18 21:38:39.375 049 12580.27 12.70 54544.47 88888.00 2016-02-18 21:38:39.500 049 12580.30 12.68 54544.47 88888.00 2016-02-18 21:38:39.625 049 12580.27 12.65 54544.47 88888.00 2016-02-18 21:38:39.750 049 12580.30 12.70 54544.43 88888.00 2016-02-18 21:38:39.875 049 12580.33 12.68 54544.43 88888.00 2016-02-18 21:38:40.000 049 12580.33 12.62 54544.40 88888.00 2016-02-18 21:38:40.125 049 12580.27 12.62 54544.40 88888.00 2016-02-18 21:38:40.250 049 12580.23 12.68 54544.40 88888.00 2016-02-18 21:38:40.375 049 12580.27 12.70 54544.43 88888.00 2016-02-18 21:38:40.500 049 12580.30 12.70 54544.43 88888.00 2016-02-18 21:38:40.625 049 12580.30 12.72 54544.45 88888.00 2016-02-18 21:38:40.750 049 12580.38 12.70 54544.40 88888.00 2016-02-18 21:38:40.875 049 12580.40 12.70 54544.43 88888.00 2016-02-18 21:38:41.000 049 12580.38 12.68 54544.43 88888.00 2016-02-18 21:38:41.125 049 12580.38 12.70 54544.40 88888.00 2016-02-18 21:38:41.250 049 12580.38 12.70 54544.40 88888.00 2016-02-18 21:38:41.375 049 12580.50 12.70 54544.43 88888.00 2016-02-18 21:38:41.500 049 12580.48 12.70 54544.43 88888.00 2016-02-18 21:38:41.625 049 12580.45 12.68 54544.40 88888.00 2016-02-18 21:38:41.750 049 12580.42 12.65 54544.38 88888.00 2016-02-18 21:38:41.875 049 12580.45 12.68 54544.38 88888.00 2016-02-18 21:38:42.000 049 12580.48 12.68 54544.38 88888.00 2016-02-18 21:38:42.125 049 12580.58 12.65 54544.35 88888.00 2016-02-18 21:38:42.250 049 12580.55 12.68 54544.40 88888.00 2016-02-18 21:38:42.375 049 12580.58 12.68 54544.38 88888.00 2016-02-18 21:38:42.500 049 12580.67 12.68 54544.38 88888.00 2016-02-18 21:38:42.625 049 12580.62 12.68 54544.38 88888.00 2016-02-18 21:38:42.750 049 12580.52 12.68 54544.35 88888.00 2016-02-18 21:38:42.875 049 12580.50 12.72 54544.35 88888.00 2016-02-18 21:38:43.000 049 12580.58 12.70 54544.35 88888.00 2016-02-18 21:38:43.125 049 12580.60 12.70 54544.35 88888.00 2016-02-18 21:38:43.250 049 12580.55 12.70 54544.35 88888.00 2016-02-18 21:38:43.375 049 12580.55 12.70 54544.30 88888.00 2016-02-18 21:38:43.500 049 12580.50 12.70 54544.28 88888.00 2016-02-18 21:38:43.625 049 12580.52 12.70 54544.30 88888.00 2016-02-18 21:38:43.750 049 12580.55 12.75 54544.30 88888.00 2016-02-18 21:38:43.875 049 12580.62 12.75 54544.32 88888.00 2016-02-18 21:38:44.000 049 12580.65 12.72 54544.30 88888.00 2016-02-18 21:38:44.125 049 12580.65 12.75 54544.32 88888.00 2016-02-18 21:38:44.250 049 12580.62 12.72 54544.32 88888.00 2016-02-18 21:38:44.375 049 12580.62 12.78 54544.30 88888.00 2016-02-18 21:38:44.500 049 12580.70 12.78 54544.30 88888.00 2016-02-18 21:38:44.625 049 12580.75 12.75 54544.28 88888.00 2016-02-18 21:38:44.750 049 12580.73 12.75 54544.28 88888.00 2016-02-18 21:38:44.875 049 12580.67 12.75 54544.30 88888.00 2016-02-18 21:38:45.000 049 12580.73 12.75 54544.30 88888.00 2016-02-18 21:38:45.125 049 12580.75 12.80 54544.30 88888.00 2016-02-18 21:38:45.250 049 12580.73 12.80 54544.28 88888.00 2016-02-18 21:38:45.375 049 12580.80 12.78 54544.28 88888.00 2016-02-18 21:38:45.500 049 12580.73 12.78 54544.30 88888.00 2016-02-18 21:38:45.625 049 12580.73 12.78 54544.30 88888.00 2016-02-18 21:38:45.750 049 12580.75 12.80 54544.28 88888.00 2016-02-18 21:38:45.875 049 12580.80 12.80 54544.28 88888.00 2016-02-18 21:38:46.000 049 12580.85 12.80 54544.25 88888.00 2016-02-18 21:38:46.125 049 12580.85 12.82 54544.25 88888.00 2016-02-18 21:38:46.250 049 12580.85 12.80 54544.28 88888.00 2016-02-18 21:38:46.375 049 12580.85 12.82 54544.28 88888.00 2016-02-18 21:38:46.500 049 12580.80 12.82 54544.28 88888.00 2016-02-18 21:38:46.625 049 12580.77 12.85 54544.28 88888.00 2016-02-18 21:38:46.750 049 12580.83 12.85 54544.25 88888.00 2016-02-18 21:38:46.875 049 12580.83 12.85 54544.28 88888.00 2016-02-18 21:38:47.000 049 12580.88 12.88 54544.28 88888.00 2016-02-18 21:38:47.125 049 12580.88 12.88 54544.28 88888.00 2016-02-18 21:38:47.250 049 12580.80 12.85 54544.25 88888.00 2016-02-18 21:38:47.375 049 12580.80 12.85 54544.22 88888.00 2016-02-18 21:38:47.500 049 12580.80 12.88 54544.22 88888.00 2016-02-18 21:38:47.625 049 12580.88 12.88 54544.22 88888.00 2016-02-18 21:38:47.750 049 12580.92 12.88 54544.22 88888.00 2016-02-18 21:38:47.875 049 12580.95 12.90 54544.22 88888.00 2016-02-18 21:38:48.000 049 12580.92 12.88 54544.20 88888.00 2016-02-18 21:38:48.125 049 12580.98 12.88 54544.20 88888.00 2016-02-18 21:38:48.250 049 12580.98 12.88 54544.20 88888.00 2016-02-18 21:38:48.375 049 12580.98 12.93 54544.22 88888.00 2016-02-18 21:38:48.500 049 12581.05 12.93 54544.20 88888.00 2016-02-18 21:38:48.625 049 12581.05 12.93 54544.18 88888.00 2016-02-18 21:38:48.750 049 12581.02 12.90 54544.18 88888.00 2016-02-18 21:38:48.875 049 12581.05 12.90 54544.20 88888.00 2016-02-18 21:38:49.000 049 12581.08 12.93 54544.20 88888.00 2016-02-18 21:38:49.125 049 12581.10 12.95 54544.18 88888.00 2016-02-18 21:38:49.250 049 12581.12 12.95 54544.18 88888.00 2016-02-18 21:38:49.375 049 12581.15 12.93 54544.18 88888.00 2016-02-18 21:38:49.500 049 12581.10 12.97 54544.18 88888.00 2016-02-18 21:38:49.625 049 12581.15 13.00 54544.18 88888.00 2016-02-18 21:38:49.750 049 12581.17 13.00 54544.18 88888.00 2016-02-18 21:38:49.875 049 12581.20 13.00 54544.22 88888.00 2016-02-18 21:38:50.000 049 12581.17 13.00 54544.22 88888.00 2016-02-18 21:38:50.125 049 12581.15 13.00 54544.22 88888.00 2016-02-18 21:38:50.250 049 12581.12 13.03 54544.22 88888.00 2016-02-18 21:38:50.375 049 12581.20 13.05 54544.20 88888.00 2016-02-18 21:38:50.500 049 12581.30 13.03 54544.18 88888.00 2016-02-18 21:38:50.625 049 12581.30 12.97 54544.20 88888.00 2016-02-18 21:38:50.750 049 12581.30 13.00 54544.18 88888.00 2016-02-18 21:38:50.875 049 12581.30 13.03 54544.18 88888.00 2016-02-18 21:38:51.000 049 12581.30 13.03 54544.18 88888.00 2016-02-18 21:38:51.125 049 12581.35 13.03 54544.18 88888.00 2016-02-18 21:38:51.250 049 12581.38 13.03 54544.22 88888.00 2016-02-18 21:38:51.375 049 12581.35 13.03 54544.20 88888.00 2016-02-18 21:38:51.500 049 12581.30 13.03 54544.18 88888.00 2016-02-18 21:38:51.625 049 12581.35 13.03 54544.18 88888.00 2016-02-18 21:38:51.750 049 12581.35 13.03 54544.20 88888.00 2016-02-18 21:38:51.875 049 12581.33 13.03 54544.18 88888.00 2016-02-18 21:38:52.000 049 12581.35 13.00 54544.15 88888.00 2016-02-18 21:38:52.125 049 12581.38 13.00 54544.20 88888.00 2016-02-18 21:38:52.250 049 12581.35 13.03 54544.22 88888.00 2016-02-18 21:38:52.375 049 12581.38 13.05 54544.22 88888.00 2016-02-18 21:38:52.500 049 12581.40 13.05 54544.20 88888.00 2016-02-18 21:38:52.625 049 12581.45 13.05 54544.20 88888.00 2016-02-18 21:38:52.750 049 12581.50 13.03 54544.18 88888.00 2016-02-18 21:38:52.875 049 12581.52 13.03 54544.20 88888.00 2016-02-18 21:38:53.000 049 12581.55 13.03 54544.20 88888.00 2016-02-18 21:38:53.125 049 12581.58 13.03 54544.20 88888.00 2016-02-18 21:38:53.250 049 12581.55 13.03 54544.18 88888.00 2016-02-18 21:38:53.375 049 12581.60 13.05 54544.18 88888.00 2016-02-18 21:38:53.500 049 12581.65 13.05 54544.18 88888.00 2016-02-18 21:38:53.625 049 12581.65 13.05 54544.20 88888.00 2016-02-18 21:38:53.750 049 12581.60 13.05 54544.22 88888.00 2016-02-18 21:38:53.875 049 12581.58 13.05 54544.20 88888.00 2016-02-18 21:38:54.000 049 12581.60 13.05 54544.18 88888.00 2016-02-18 21:38:54.125 049 12581.62 13.07 54544.20 88888.00 2016-02-18 21:38:54.250 049 12581.60 13.07 54544.22 88888.00 2016-02-18 21:38:54.375 049 12581.67 13.05 54544.18 88888.00 2016-02-18 21:38:54.500 049 12581.65 13.03 54544.20 88888.00 2016-02-18 21:38:54.625 049 12581.67 13.00 54544.18 88888.00 2016-02-18 21:38:54.750 049 12581.67 13.00 54544.18 88888.00 2016-02-18 21:38:54.875 049 12581.73 13.00 54544.20 88888.00 2016-02-18 21:38:55.000 049 12581.75 13.00 54544.20 88888.00 2016-02-18 21:38:55.125 049 12581.80 13.00 54544.18 88888.00 2016-02-18 21:38:55.250 049 12581.80 13.00 54544.18 88888.00 2016-02-18 21:38:55.375 049 12581.83 13.00 54544.18 88888.00 2016-02-18 21:38:55.500 049 12581.80 12.97 54544.20 88888.00 2016-02-18 21:38:55.625 049 12581.83 13.00 54544.18 88888.00 2016-02-18 21:38:55.750 049 12581.80 13.00 54544.15 88888.00 2016-02-18 21:38:55.875 049 12581.75 13.03 54544.15 88888.00 2016-02-18 21:38:56.000 049 12581.73 13.03 54544.18 88888.00 2016-02-18 21:38:56.125 049 12581.75 13.00 54544.20 88888.00 2016-02-18 21:38:56.250 049 12581.75 13.00 54544.22 88888.00 2016-02-18 21:38:56.375 049 12581.77 13.00 54544.20 88888.00 2016-02-18 21:38:56.500 049 12581.75 13.00 54544.20 88888.00 2016-02-18 21:38:56.625 049 12581.80 13.00 54544.20 88888.00 2016-02-18 21:38:56.750 049 12581.85 13.00 54544.20 88888.00 2016-02-18 21:38:56.875 049 12581.88 13.00 54544.20 88888.00 2016-02-18 21:38:57.000 049 12581.88 12.97 54544.20 88888.00 2016-02-18 21:38:57.125 049 12581.88 12.97 54544.25 88888.00 2016-02-18 21:38:57.250 049 12581.90 12.97 54544.22 88888.00 2016-02-18 21:38:57.375 049 12581.90 12.97 54544.20 88888.00 2016-02-18 21:38:57.500 049 12581.83 12.97 54544.18 88888.00 2016-02-18 21:38:57.625 049 12581.83 12.95 54544.18 88888.00 2016-02-18 21:38:57.750 049 12581.92 12.95 54544.20 88888.00 2016-02-18 21:38:57.875 049 12581.98 12.95 54544.18 88888.00 2016-02-18 21:38:58.000 049 12581.98 12.95 54544.18 88888.00 2016-02-18 21:38:58.125 049 12581.95 12.95 54544.20 88888.00 2016-02-18 21:38:58.250 049 12581.92 12.93 54544.20 88888.00 2016-02-18 21:38:58.375 049 12581.95 12.93 54544.20 88888.00 2016-02-18 21:38:58.500 049 12581.90 12.93 54544.20 88888.00 2016-02-18 21:38:58.625 049 12581.95 12.93 54544.20 88888.00 2016-02-18 21:38:58.750 049 12582.00 12.93 54544.20 88888.00 2016-02-18 21:38:58.875 049 12581.95 12.93 54544.20 88888.00 2016-02-18 21:38:59.000 049 12581.98 12.90 54544.22 88888.00 2016-02-18 21:38:59.125 049 12581.98 12.88 54544.22 88888.00 2016-02-18 21:38:59.250 049 12581.92 12.88 54544.22 88888.00 2016-02-18 21:38:59.375 049 12581.95 12.88 54544.22 88888.00 2016-02-18 21:38:59.500 049 12581.98 12.90 54544.22 88888.00 2016-02-18 21:38:59.625 049 12581.98 12.90 54544.22 88888.00 2016-02-18 21:38:59.750 049 12581.92 12.88 54544.22 88888.00 2016-02-18 21:38:59.875 049 12581.98 12.88 54544.22 88888.00 2016-02-18 21:39:00.000 049 12582.00 12.88 54544.25 88888.00 2016-02-18 21:39:00.125 049 12582.02 12.88 54544.25 88888.00 2016-02-18 21:39:00.250 049 12582.02 12.88 54544.25 88888.00 2016-02-18 21:39:00.375 049 12582.05 12.85 54544.25 88888.00 2016-02-18 21:39:00.500 049 12582.10 12.85 54544.25 88888.00 2016-02-18 21:39:00.625 049 12582.10 12.88 54544.28 88888.00 2016-02-18 21:39:00.750 049 12582.10 12.90 54544.28 88888.00 2016-02-18 21:39:00.875 049 12582.08 12.88 54544.25 88888.00 2016-02-18 21:39:01.000 049 12582.05 12.90 54544.22 88888.00 2016-02-18 21:39:01.125 049 12582.05 12.90 54544.22 88888.00 2016-02-18 21:39:01.250 049 12581.98 12.85 54544.25 88888.00 2016-02-18 21:39:01.375 049 12582.05 12.85 54544.25 88888.00 2016-02-18 21:39:01.500 049 12582.05 12.88 54544.25 88888.00 2016-02-18 21:39:01.625 049 12582.08 12.88 54544.25 88888.00 2016-02-18 21:39:01.750 049 12582.02 12.85 54544.28 88888.00 2016-02-18 21:39:01.875 049 12582.00 12.88 54544.25 88888.00 2016-02-18 21:39:02.000 049 12581.98 12.85 54544.25 88888.00 2016-02-18 21:39:02.125 049 12582.02 12.82 54544.25 88888.00 2016-02-18 21:39:02.250 049 12582.00 12.85 54544.28 88888.00 2016-02-18 21:39:02.375 049 12582.02 12.88 54544.30 88888.00 2016-02-18 21:39:02.500 049 12582.08 12.90 54544.30 88888.00 2016-02-18 21:39:02.625 049 12582.05 12.88 54544.28 88888.00 2016-02-18 21:39:02.750 049 12582.00 12.88 54544.28 88888.00 2016-02-18 21:39:02.875 049 12582.02 12.88 54544.30 88888.00 2016-02-18 21:39:03.000 049 12582.05 12.85 54544.28 88888.00 2016-02-18 21:39:03.125 049 12582.05 12.85 54544.30 88888.00 2016-02-18 21:39:03.250 049 12582.00 12.80 54544.32 88888.00 2016-02-18 21:39:03.375 049 12582.00 12.82 54544.32 88888.00 2016-02-18 21:39:03.500 049 12582.00 12.85 54544.30 88888.00 2016-02-18 21:39:03.625 049 12581.95 12.82 54544.32 88888.00 2016-02-18 21:39:03.750 049 12581.95 12.80 54544.32 88888.00 2016-02-18 21:39:03.875 049 12581.98 12.78 54544.32 88888.00 2016-02-18 21:39:04.000 049 12581.98 12.78 54544.35 88888.00 2016-02-18 21:39:04.125 049 12581.92 12.75 54544.35 88888.00 2016-02-18 21:39:04.250 049 12581.85 12.78 54544.35 88888.00 2016-02-18 21:39:04.375 049 12581.88 12.78 54544.35 88888.00 2016-02-18 21:39:04.500 049 12581.88 12.75 54544.32 88888.00 2016-02-18 21:39:04.625 049 12581.95 12.75 54544.32 88888.00 2016-02-18 21:39:04.750 049 12581.90 12.75 54544.32 88888.00 2016-02-18 21:39:04.875 049 12581.83 12.78 54544.35 88888.00 2016-02-18 21:39:05.000 049 12581.88 12.78 54544.32 88888.00 2016-02-18 21:39:05.125 049 12581.85 12.75 54544.32 88888.00 2016-02-18 21:39:05.250 049 12581.83 12.70 54544.32 88888.00 2016-02-18 21:39:05.375 049 12581.85 12.72 54544.32 88888.00 2016-02-18 21:39:05.500 049 12581.85 12.72 54544.32 88888.00 2016-02-18 21:39:05.625 049 12581.95 12.70 54544.32 88888.00 2016-02-18 21:39:05.750 049 12581.98 12.72 54544.30 88888.00 2016-02-18 21:39:05.875 049 12581.95 12.72 54544.30 88888.00 2016-02-18 21:39:06.000 049 12581.88 12.68 54544.32 88888.00 2016-02-18 21:39:06.125 049 12581.80 12.65 54544.32 88888.00 2016-02-18 21:39:06.250 049 12581.80 12.65 54544.32 88888.00 2016-02-18 21:39:06.375 049 12581.90 12.70 54544.32 88888.00 2016-02-18 21:39:06.500 049 12581.90 12.70 54544.35 88888.00 2016-02-18 21:39:06.625 049 12581.88 12.65 54544.32 88888.00 2016-02-18 21:39:06.750 049 12581.83 12.62 54544.30 88888.00 2016-02-18 21:39:06.875 049 12581.83 12.65 54544.30 88888.00 2016-02-18 21:39:07.000 049 12581.83 12.62 54544.30 88888.00 2016-02-18 21:39:07.125 049 12581.83 12.60 54544.32 88888.00 2016-02-18 21:39:07.250 049 12581.77 12.55 54544.30 88888.00 2016-02-18 21:39:07.375 049 12581.83 12.57 54544.30 88888.00 2016-02-18 21:39:07.500 049 12581.83 12.60 54544.32 88888.00 2016-02-18 21:39:07.625 049 12581.83 12.57 54544.32 88888.00 2016-02-18 21:39:07.750 049 12581.83 12.57 54544.32 88888.00 2016-02-18 21:39:07.875 049 12581.83 12.55 54544.32 88888.00 2016-02-18 21:39:08.000 049 12581.83 12.55 54544.32 88888.00 2016-02-18 21:39:08.125 049 12581.80 12.53 54544.32 88888.00 2016-02-18 21:39:08.250 049 12581.75 12.53 54544.35 88888.00 2016-02-18 21:39:08.375 049 12581.75 12.53 54544.32 88888.00 2016-02-18 21:39:08.500 049 12581.75 12.50 54544.32 88888.00 2016-02-18 21:39:08.625 049 12581.77 12.47 54544.35 88888.00 2016-02-18 21:39:08.750 049 12581.80 12.50 54544.35 88888.00 2016-02-18 21:39:08.875 049 12581.77 12.47 54544.32 88888.00 2016-02-18 21:39:09.000 049 12581.77 12.47 54544.32 88888.00 2016-02-18 21:39:09.125 049 12581.77 12.43 54544.35 88888.00 2016-02-18 21:39:09.250 049 12581.67 12.40 54544.35 88888.00 2016-02-18 21:39:09.375 049 12581.70 12.40 54544.35 88888.00 2016-02-18 21:39:09.500 049 12581.75 12.38 54544.35 88888.00 2016-02-18 21:39:09.625 049 12581.77 12.38 54544.35 88888.00 2016-02-18 21:39:09.750 049 12581.80 12.38 54544.32 88888.00 2016-02-18 21:39:09.875 049 12581.83 12.32 54544.35 88888.00 2016-02-18 21:39:10.000 049 12581.83 12.30 54544.30 88888.00 2016-02-18 21:39:10.125 049 12581.77 12.32 54544.32 88888.00 2016-02-18 21:39:10.250 049 12581.77 12.30 54544.32 88888.00 2016-02-18 21:39:10.375 049 12581.83 12.28 54544.35 88888.00 2016-02-18 21:39:10.500 049 12581.85 12.28 54544.32 88888.00 2016-02-18 21:39:10.625 049 12581.88 12.28 54544.32 88888.00 2016-02-18 21:39:10.750 049 12581.85 12.28 54544.35 88888.00 2016-02-18 21:39:10.875 049 12581.80 12.25 54544.35 88888.00 2016-02-18 21:39:11.000 049 12581.80 12.25 54544.32 88888.00 2016-02-18 21:39:11.125 049 12581.90 12.20 54544.35 88888.00 2016-02-18 21:39:11.250 049 12581.90 12.20 54544.35 88888.00 2016-02-18 21:39:11.375 049 12582.00 12.20 54544.35 88888.00 2016-02-18 21:39:11.500 049 12582.00 12.18 54544.35 88888.00 2016-02-18 21:39:11.625 049 12581.98 12.15 54544.35 88888.00 2016-02-18 21:39:11.750 049 12581.98 12.15 54544.35 88888.00 2016-02-18 21:39:11.875 049 12581.98 12.12 54544.38 88888.00 2016-02-18 21:39:12.000 049 12581.98 12.12 54544.35 88888.00 2016-02-18 21:39:12.125 049 12582.00 12.15 54544.38 88888.00 2016-02-18 21:39:12.250 049 12581.98 12.12 54544.40 88888.00 2016-02-18 21:39:12.375 049 12582.00 12.12 54544.38 88888.00 2016-02-18 21:39:12.500 049 12582.05 12.07 54544.38 88888.00 2016-02-18 21:39:12.625 049 12582.05 12.03 54544.38 88888.00 2016-02-18 21:39:12.750 049 12582.00 12.05 54544.40 88888.00 2016-02-18 21:39:12.875 049 12582.02 12.05 54544.40 88888.00 2016-02-18 21:39:13.000 049 12582.05 12.03 54544.40 88888.00 2016-02-18 21:39:13.125 049 12582.10 12.00 54544.40 88888.00 2016-02-18 21:39:13.250 049 12582.08 11.97 54544.40 88888.00 2016-02-18 21:39:13.375 049 12582.10 12.00 54544.40 88888.00 2016-02-18 21:39:13.500 049 12582.10 11.97 54544.38 88888.00 2016-02-18 21:39:13.625 049 12582.10 11.93 54544.38 88888.00 2016-02-18 21:39:13.750 049 12582.15 11.93 54544.38 88888.00 2016-02-18 21:39:13.875 049 12582.20 11.93 54544.38 88888.00 2016-02-18 21:39:14.000 049 12582.27 11.93 54544.40 88888.00 2016-02-18 21:39:14.125 049 12582.30 11.90 54544.43 88888.00 2016-02-18 21:39:14.250 049 12582.30 11.90 54544.43 88888.00 2016-02-18 21:39:14.375 049 12582.35 11.90 54544.40 88888.00 2016-02-18 21:39:14.500 049 12582.33 11.90 54544.40 88888.00 2016-02-18 21:39:14.625 049 12582.33 11.88 54544.40 88888.00 2016-02-18 21:39:14.750 049 12582.35 11.85 54544.40 88888.00 2016-02-18 21:39:14.875 049 12582.40 11.82 54544.40 88888.00 2016-02-18 21:39:15.000 049 12582.42 11.82 54544.40 88888.00 2016-02-18 21:39:15.125 049 12582.42 11.82 54544.43 88888.00 2016-02-18 21:39:15.250 049 12582.38 11.80 54544.40 88888.00 2016-02-18 21:39:15.375 049 12582.35 11.82 54544.38 88888.00 2016-02-18 21:39:15.500 049 12582.35 11.80 54544.40 88888.00 2016-02-18 21:39:15.625 049 12582.45 11.80 54544.43 88888.00 2016-02-18 21:39:15.750 049 12582.45 11.80 54544.43 88888.00 2016-02-18 21:39:15.875 049 12582.45 11.75 54544.40 88888.00 2016-02-18 21:39:16.000 049 12582.40 11.78 54544.40 88888.00 2016-02-18 21:39:16.125 049 12582.45 11.78 54544.40 88888.00 2016-02-18 21:39:16.250 049 12582.42 11.75 54544.43 88888.00 2016-02-18 21:39:16.375 049 12582.48 11.78 54544.43 88888.00 2016-02-18 21:39:16.500 049 12582.48 11.78 54544.45 88888.00 2016-02-18 21:39:16.625 049 12582.45 11.75 54544.45 88888.00 2016-02-18 21:39:16.750 049 12582.50 11.72 54544.45 88888.00 2016-02-18 21:39:16.875 049 12582.52 11.72 54544.45 88888.00 2016-02-18 21:39:17.000 049 12582.55 11.70 54544.45 88888.00 2016-02-18 21:39:17.125 049 12582.55 11.68 54544.43 88888.00 2016-02-18 21:39:17.250 049 12582.55 11.68 54544.43 88888.00 2016-02-18 21:39:17.375 049 12582.62 11.70 54544.43 88888.00 2016-02-18 21:39:17.500 049 12582.67 11.70 54544.43 88888.00 2016-02-18 21:39:17.625 049 12582.67 11.68 54544.43 88888.00 2016-02-18 21:39:17.750 049 12582.67 11.65 54544.43 88888.00 2016-02-18 21:39:17.875 049 12582.65 11.68 54544.40 88888.00 2016-02-18 21:39:18.000 049 12582.58 11.65 54544.40 88888.00 2016-02-18 21:39:18.125 049 12582.52 11.62 54544.43 88888.00 2016-02-18 21:39:18.250 049 12582.52 11.65 54544.43 88888.00 2016-02-18 21:39:18.375 049 12582.60 11.62 54544.43 88888.00 2016-02-18 21:39:18.500 049 12582.65 11.60 54544.40 88888.00 2016-02-18 21:39:18.625 049 12582.70 11.60 54544.43 88888.00 2016-02-18 21:39:18.750 049 12582.67 11.57 54544.40 88888.00 2016-02-18 21:39:18.875 049 12582.67 11.60 54544.40 88888.00 2016-02-18 21:39:19.000 049 12582.67 11.60 54544.40 88888.00 2016-02-18 21:39:19.125 049 12582.67 11.62 54544.45 88888.00 2016-02-18 21:39:19.250 049 12582.62 11.65 54544.45 88888.00 2016-02-18 21:39:19.375 049 12582.60 11.62 54544.45 88888.00 2016-02-18 21:39:19.500 049 12582.65 11.62 54544.47 88888.00 2016-02-18 21:39:19.625 049 12582.67 11.62 54544.47 88888.00 2016-02-18 21:39:19.750 049 12582.67 11.60 54544.45 88888.00 2016-02-18 21:39:19.875 049 12582.73 11.60 54544.45 88888.00 2016-02-18 21:39:20.000 049 12582.73 11.60 54544.45 88888.00 2016-02-18 21:39:20.125 049 12582.65 11.57 54544.45 88888.00 2016-02-18 21:39:20.250 049 12582.65 11.57 54544.47 88888.00 2016-02-18 21:39:20.375 049 12582.77 11.60 54544.45 88888.00 2016-02-18 21:39:20.500 049 12582.80 11.57 54544.47 88888.00 2016-02-18 21:39:20.625 049 12582.77 11.55 54544.47 88888.00 2016-02-18 21:39:20.750 049 12582.75 11.62 54544.50 88888.00 2016-02-18 21:39:20.875 049 12582.75 11.62 54544.50 88888.00 2016-02-18 21:39:21.000 049 12582.80 11.60 54544.50 88888.00 2016-02-18 21:39:21.125 049 12582.83 11.57 54544.47 88888.00 2016-02-18 21:39:21.250 049 12582.77 11.53 54544.50 88888.00 2016-02-18 21:39:21.375 049 12582.83 11.53 54544.47 88888.00 2016-02-18 21:39:21.500 049 12582.77 11.55 54544.50 88888.00 2016-02-18 21:39:21.625 049 12582.80 11.57 54544.50 88888.00 2016-02-18 21:39:21.750 049 12582.83 11.60 54544.47 88888.00 2016-02-18 21:39:21.875 049 12582.83 11.65 54544.50 88888.00 2016-02-18 21:39:22.000 049 12582.85 11.62 54544.50 88888.00 2016-02-18 21:39:22.125 049 12582.88 11.65 54544.53 88888.00 2016-02-18 21:39:22.250 049 12582.85 11.60 54544.53 88888.00 2016-02-18 21:39:22.375 049 12582.83 11.60 54544.50 88888.00 2016-02-18 21:39:22.500 049 12582.80 11.60 54544.50 88888.00 2016-02-18 21:39:22.625 049 12582.83 11.62 54544.50 88888.00 2016-02-18 21:39:22.750 049 12582.88 11.60 54544.53 88888.00 2016-02-18 21:39:22.875 049 12582.92 11.62 54544.53 88888.00 2016-02-18 21:39:23.000 049 12582.88 11.62 54544.50 88888.00 2016-02-18 21:39:23.125 049 12582.83 11.62 54544.50 88888.00 2016-02-18 21:39:23.250 049 12582.77 11.60 54544.50 88888.00 2016-02-18 21:39:23.375 049 12582.88 11.60 54544.50 88888.00 2016-02-18 21:39:23.500 049 12582.92 11.60 54544.50 88888.00 2016-02-18 21:39:23.625 049 12582.88 11.62 54544.53 88888.00 2016-02-18 21:39:23.750 049 12582.80 11.62 54544.55 88888.00 2016-02-18 21:39:23.875 049 12582.80 11.62 54544.55 88888.00 2016-02-18 21:39:24.000 049 12582.83 11.62 54544.55 88888.00 2016-02-18 21:39:24.125 049 12582.75 11.62 54544.55 88888.00 2016-02-18 21:39:24.250 049 12582.70 11.62 54544.55 88888.00 2016-02-18 21:39:24.375 049 12582.75 11.62 54544.57 88888.00 2016-02-18 21:39:24.500 049 12582.83 11.62 54544.57 88888.00 2016-02-18 21:39:24.625 049 12582.83 11.62 54544.57 88888.00 2016-02-18 21:39:24.750 049 12582.83 11.60 54544.55 88888.00 2016-02-18 21:39:24.875 049 12582.85 11.57 54544.57 88888.00 2016-02-18 21:39:25.000 049 12582.83 11.60 54544.57 88888.00 2016-02-18 21:39:25.125 049 12582.83 11.62 54544.57 88888.00 2016-02-18 21:39:25.250 049 12582.77 11.57 54544.53 88888.00 2016-02-18 21:39:25.375 049 12582.83 11.57 54544.57 88888.00 2016-02-18 21:39:25.500 049 12582.83 11.57 54544.60 88888.00 2016-02-18 21:39:25.625 049 12582.80 11.60 54544.62 88888.00 2016-02-18 21:39:25.750 049 12582.83 11.57 54544.60 88888.00 2016-02-18 21:39:25.875 049 12582.83 11.55 54544.60 88888.00 2016-02-18 21:39:26.000 049 12582.85 11.55 54544.60 88888.00 2016-02-18 21:39:26.125 049 12582.85 11.53 54544.60 88888.00 2016-02-18 21:39:26.250 049 12582.83 11.45 54544.60 88888.00 2016-02-18 21:39:26.375 049 12582.83 11.47 54544.57 88888.00 2016-02-18 21:39:26.500 049 12582.85 11.50 54544.60 88888.00 2016-02-18 21:39:26.625 049 12582.88 11.53 54544.62 88888.00 2016-02-18 21:39:26.750 049 12582.85 11.53 54544.62 88888.00 2016-02-18 21:39:26.875 049 12582.85 11.50 54544.62 88888.00 2016-02-18 21:39:27.000 049 12582.85 11.50 54544.60 88888.00 2016-02-18 21:39:27.125 049 12582.88 11.50 54544.62 88888.00 2016-02-18 21:39:27.250 049 12582.90 11.47 54544.65 88888.00 2016-02-18 21:39:27.375 049 12582.92 11.50 54544.62 88888.00 2016-02-18 21:39:27.500 049 12582.90 11.50 54544.62 88888.00 2016-02-18 21:39:27.625 049 12582.77 11.47 54544.65 88888.00 2016-02-18 21:39:27.750 049 12582.77 11.47 54544.65 88888.00 2016-02-18 21:39:27.875 049 12582.80 11.43 54544.65 88888.00 2016-02-18 21:39:28.000 049 12582.80 11.43 54544.62 88888.00 2016-02-18 21:39:28.125 049 12582.80 11.43 54544.62 88888.00 2016-02-18 21:39:28.250 049 12582.80 11.38 54544.65 88888.00 2016-02-18 21:39:28.375 049 12582.85 11.40 54544.68 88888.00 2016-02-18 21:39:28.500 049 12582.90 11.35 54544.65 88888.00 2016-02-18 21:39:28.625 049 12582.98 11.38 54544.65 88888.00 2016-02-18 21:39:28.750 049 12582.95 11.40 54544.65 88888.00 2016-02-18 21:39:28.875 049 12582.90 11.38 54544.68 88888.00 2016-02-18 21:39:29.000 049 12582.88 11.32 54544.68 88888.00 2016-02-18 21:39:29.125 049 12582.88 11.30 54544.68 88888.00 2016-02-18 21:39:29.250 049 12582.85 11.28 54544.68 88888.00 2016-02-18 21:39:29.375 049 12582.92 11.28 54544.68 88888.00 2016-02-18 21:39:29.500 049 12583.00 11.28 54544.70 88888.00 2016-02-18 21:39:29.625 049 12582.98 11.30 54544.68 88888.00 2016-02-18 21:39:29.750 049 12582.95 11.28 54544.72 88888.00 2016-02-18 21:39:29.875 049 12582.95 11.28 54544.72 88888.00 2016-02-18 21:39:30.000 049 12582.98 11.25 54544.68 88888.00 2016-02-18 21:39:30.125 049 12583.02 11.22 54544.68 88888.00 2016-02-18 21:39:30.250 049 12583.02 11.25 54544.70 88888.00 2016-02-18 21:39:30.375 049 12583.02 11.25 54544.70 88888.00 2016-02-18 21:39:30.500 049 12582.95 11.25 54544.72 88888.00 2016-02-18 21:39:30.625 049 12583.00 11.25 54544.72 88888.00 2016-02-18 21:39:30.750 049 12583.08 11.22 54544.70 88888.00 2016-02-18 21:39:30.875 049 12583.05 11.18 54544.72 88888.00 2016-02-18 21:39:31.000 049 12583.00 11.18 54544.70 88888.00 2016-02-18 21:39:31.125 049 12582.92 11.20 54544.75 88888.00 2016-02-18 21:39:31.250 049 12582.85 11.15 54544.75 88888.00 2016-02-18 21:39:31.375 049 12582.85 11.15 54544.75 88888.00 2016-02-18 21:39:31.500 049 12582.95 11.18 54544.75 88888.00 2016-02-18 21:39:31.625 049 12582.98 11.18 54544.78 88888.00 2016-02-18 21:39:31.750 049 12582.90 11.18 54544.75 88888.00 2016-02-18 21:39:31.875 049 12582.85 11.15 54544.78 88888.00 2016-02-18 21:39:32.000 049 12582.83 11.15 54544.75 88888.00 2016-02-18 21:39:32.125 049 12582.80 11.18 54544.75 88888.00 2016-02-18 21:39:32.250 049 12582.77 11.12 54544.75 88888.00 2016-02-18 21:39:32.375 049 12582.83 11.12 54544.75 88888.00 2016-02-18 21:39:32.500 049 12582.80 11.10 54544.78 88888.00 2016-02-18 21:39:32.625 049 12582.75 11.10 54544.78 88888.00 2016-02-18 21:39:32.750 049 12582.67 11.10 54544.78 88888.00 2016-02-18 21:39:32.875 049 12582.67 11.10 54544.78 88888.00 2016-02-18 21:39:33.000 049 12582.65 11.10 54544.78 88888.00 2016-02-18 21:39:33.125 049 12582.65 11.10 54544.80 88888.00 2016-02-18 21:39:33.250 049 12582.65 11.12 54544.82 88888.00 2016-02-18 21:39:33.375 049 12582.70 11.07 54544.78 88888.00 2016-02-18 21:39:33.500 049 12582.62 11.05 54544.78 88888.00 2016-02-18 21:39:33.625 049 12582.60 11.05 54544.80 88888.00 2016-02-18 21:39:33.750 049 12582.58 11.05 54544.82 88888.00 2016-02-18 21:39:33.875 049 12582.55 11.05 54544.82 88888.00 2016-02-18 21:39:34.000 049 12582.58 11.03 54544.82 88888.00 2016-02-18 21:39:34.125 049 12582.60 11.00 54544.82 88888.00 2016-02-18 21:39:34.250 049 12582.55 10.97 54544.82 88888.00 2016-02-18 21:39:34.375 049 12582.52 10.95 54544.85 88888.00 2016-02-18 21:39:34.500 049 12582.48 10.95 54544.88 88888.00 2016-02-18 21:39:34.625 049 12582.48 10.90 54544.85 88888.00 2016-02-18 21:39:34.750 049 12582.52 10.90 54544.85 88888.00 2016-02-18 21:39:34.875 049 12582.52 10.88 54544.82 88888.00 2016-02-18 21:39:35.000 049 12582.48 10.85 54544.85 88888.00 2016-02-18 21:39:35.125 049 12582.40 10.88 54544.88 88888.00 2016-02-18 21:39:35.250 049 12582.35 10.82 54544.90 88888.00 2016-02-18 21:39:35.375 049 12582.38 10.82 54544.88 88888.00 2016-02-18 21:39:35.500 049 12582.38 10.78 54544.88 88888.00 2016-02-18 21:39:35.625 049 12582.33 10.78 54544.90 88888.00 2016-02-18 21:39:35.750 049 12582.27 10.80 54544.93 88888.00 2016-02-18 21:39:35.875 049 12582.27 10.75 54544.93 88888.00 2016-02-18 21:39:36.000 049 12582.25 10.75 54544.90 88888.00 2016-02-18 21:39:36.125 049 12582.25 10.75 54544.90 88888.00 2016-02-18 21:39:36.250 049 12582.27 10.70 54544.90 88888.00 2016-02-18 21:39:36.375 049 12582.25 10.72 54544.95 88888.00 2016-02-18 21:39:36.500 049 12582.17 10.72 54544.93 88888.00 2016-02-18 21:39:36.625 049 12582.12 10.70 54544.95 88888.00 2016-02-18 21:39:36.750 049 12582.10 10.68 54544.95 88888.00 2016-02-18 21:39:36.875 049 12582.10 10.62 54544.95 88888.00 2016-02-18 21:39:37.000 049 12582.12 10.62 54544.93 88888.00 2016-02-18 21:39:37.125 049 12582.12 10.60 54544.97 88888.00 2016-02-18 21:39:37.250 049 12582.08 10.57 54544.97 88888.00 2016-02-18 21:39:37.375 049 12582.12 10.60 54545.00 88888.00 2016-02-18 21:39:37.500 049 12582.15 10.60 54544.97 88888.00 2016-02-18 21:39:37.625 049 12582.10 10.60 54544.97 88888.00 2016-02-18 21:39:37.750 049 12582.10 10.53 54544.97 88888.00 2016-02-18 21:39:37.875 049 12582.10 10.53 54545.00 88888.00 2016-02-18 21:39:38.000 049 12582.10 10.50 54545.00 88888.00 2016-02-18 21:39:38.125 049 12582.10 10.50 54545.00 88888.00 2016-02-18 21:39:38.250 049 12582.10 10.47 54545.03 88888.00 2016-02-18 21:39:38.375 049 12582.12 10.47 54545.00 88888.00 2016-02-18 21:39:38.500 049 12582.10 10.47 54545.03 88888.00 2016-02-18 21:39:38.625 049 12582.12 10.47 54545.05 88888.00 2016-02-18 21:39:38.750 049 12582.12 10.45 54545.03 88888.00 2016-02-18 21:39:38.875 049 12582.12 10.47 54545.03 88888.00 2016-02-18 21:39:39.000 049 12582.10 10.45 54545.00 88888.00 2016-02-18 21:39:39.125 049 12582.08 10.45 54545.03 88888.00 2016-02-18 21:39:39.250 049 12582.00 10.43 54545.03 88888.00 2016-02-18 21:39:39.375 049 12582.05 10.43 54545.05 88888.00 2016-02-18 21:39:39.500 049 12582.05 10.43 54545.05 88888.00 2016-02-18 21:39:39.625 049 12582.08 10.43 54545.03 88888.00 2016-02-18 21:39:39.750 049 12582.02 10.43 54545.03 88888.00 2016-02-18 21:39:39.875 049 12581.98 10.40 54545.03 88888.00 2016-02-18 21:39:40.000 049 12581.92 10.38 54545.03 88888.00 2016-02-18 21:39:40.125 049 12581.98 10.40 54545.05 88888.00 2016-02-18 21:39:40.250 049 12582.00 10.40 54545.05 88888.00 2016-02-18 21:39:40.375 049 12582.00 10.40 54545.05 88888.00 2016-02-18 21:39:40.500 049 12582.00 10.40 54545.07 88888.00 2016-02-18 21:39:40.625 049 12582.00 10.43 54545.07 88888.00 2016-02-18 21:39:40.750 049 12581.95 10.43 54545.07 88888.00 2016-02-18 21:39:40.875 049 12581.95 10.38 54545.05 88888.00 2016-02-18 21:39:41.000 049 12581.92 10.40 54545.05 88888.00 2016-02-18 21:39:41.125 049 12581.92 10.40 54545.05 88888.00 2016-02-18 21:39:41.250 049 12581.92 10.40 54545.07 88888.00 2016-02-18 21:39:41.375 049 12582.05 10.40 54545.05 88888.00 2016-02-18 21:39:41.500 049 12582.12 10.40 54545.03 88888.00 2016-02-18 21:39:41.625 049 12582.12 10.40 54545.03 88888.00 2016-02-18 21:39:41.750 049 12582.12 10.40 54545.05 88888.00 2016-02-18 21:39:41.875 049 12582.08 10.40 54545.05 88888.00 2016-02-18 21:39:42.000 049 12582.05 10.40 54545.05 88888.00 2016-02-18 21:39:42.125 049 12582.08 10.40 54545.03 88888.00 2016-02-18 21:39:42.250 049 12582.05 10.40 54545.05 88888.00 2016-02-18 21:39:42.375 049 12582.12 10.40 54545.03 88888.00 2016-02-18 21:39:42.500 049 12582.12 10.38 54545.05 88888.00 2016-02-18 21:39:42.625 049 12582.17 10.40 54545.05 88888.00 2016-02-18 21:39:42.750 049 12582.12 10.43 54545.07 88888.00 2016-02-18 21:39:42.875 049 12582.08 10.45 54545.05 88888.00 2016-02-18 21:39:43.000 049 12582.08 10.43 54545.05 88888.00 2016-02-18 21:39:43.125 049 12582.10 10.45 54545.05 88888.00 2016-02-18 21:39:43.250 049 12582.02 10.43 54545.07 88888.00 2016-02-18 21:39:43.375 049 12582.05 10.43 54545.05 88888.00 2016-02-18 21:39:43.500 049 12582.02 10.45 54545.07 88888.00 2016-02-18 21:39:43.625 049 12581.98 10.45 54545.07 88888.00 2016-02-18 21:39:43.750 049 12581.95 10.45 54545.07 88888.00 2016-02-18 21:39:43.875 049 12582.02 10.47 54545.07 88888.00 2016-02-18 21:39:44.000 049 12582.08 10.47 54545.07 88888.00 2016-02-18 21:39:44.125 049 12582.05 10.47 54545.07 88888.00 2016-02-18 21:39:44.250 049 12582.02 10.47 54545.07 88888.00 2016-02-18 21:39:44.375 049 12582.08 10.50 54545.07 88888.00 2016-02-18 21:39:44.500 049 12582.05 10.47 54545.07 88888.00 2016-02-18 21:39:44.625 049 12581.98 10.50 54545.03 88888.00 2016-02-18 21:39:44.750 049 12581.95 10.53 54545.05 88888.00 2016-02-18 21:39:44.875 049 12581.95 10.50 54545.05 88888.00 2016-02-18 21:39:45.000 049 12582.00 10.55 54545.03 88888.00 2016-02-18 21:39:45.125 049 12581.98 10.57 54545.05 88888.00 2016-02-18 21:39:45.250 049 12581.92 10.60 54545.07 88888.00 2016-02-18 21:39:45.375 049 12581.92 10.60 54545.07 88888.00 2016-02-18 21:39:45.500 049 12581.90 10.60 54545.07 88888.00 2016-02-18 21:39:45.625 049 12581.95 10.60 54545.07 88888.00 2016-02-18 21:39:45.750 049 12581.98 10.62 54545.07 88888.00 2016-02-18 21:39:45.875 049 12581.95 10.65 54545.05 88888.00 2016-02-18 21:39:46.000 049 12581.92 10.65 54545.05 88888.00 2016-02-18 21:39:46.125 049 12581.92 10.62 54545.05 88888.00 2016-02-18 21:39:46.250 049 12581.90 10.62 54545.07 88888.00 2016-02-18 21:39:46.375 049 12581.92 10.68 54545.05 88888.00 2016-02-18 21:39:46.500 049 12581.95 10.68 54545.05 88888.00 2016-02-18 21:39:46.625 049 12581.95 10.65 54545.05 88888.00 2016-02-18 21:39:46.750 049 12581.98 10.68 54545.05 88888.00 2016-02-18 21:39:46.875 049 12582.02 10.72 54545.05 88888.00 2016-02-18 21:39:47.000 049 12582.00 10.72 54545.03 88888.00 2016-02-18 21:39:47.125 049 12581.98 10.72 54545.05 88888.00 2016-02-18 21:39:47.250 049 12581.92 10.75 54545.07 88888.00 2016-02-18 21:39:47.375 049 12581.92 10.78 54545.07 88888.00 2016-02-18 21:39:47.500 049 12581.95 10.78 54545.05 88888.00 2016-02-18 21:39:47.625 049 12581.95 10.78 54545.05 88888.00 2016-02-18 21:39:47.750 049 12581.95 10.78 54545.05 88888.00 2016-02-18 21:39:47.875 049 12581.92 10.80 54545.05 88888.00 2016-02-18 21:39:48.000 049 12581.98 10.80 54545.05 88888.00 2016-02-18 21:39:48.125 049 12582.02 10.78 54545.07 88888.00 2016-02-18 21:39:48.250 049 12581.98 10.82 54545.05 88888.00 2016-02-18 21:39:48.375 049 12581.98 10.85 54545.05 88888.00 2016-02-18 21:39:48.500 049 12581.90 10.88 54545.05 88888.00 2016-02-18 21:39:48.625 049 12581.90 10.88 54545.05 88888.00 2016-02-18 21:39:48.750 049 12581.92 10.88 54545.03 88888.00 2016-02-18 21:39:48.875 049 12581.90 10.88 54545.05 88888.00 2016-02-18 21:39:49.000 049 12581.95 10.90 54545.05 88888.00 2016-02-18 21:39:49.125 049 12582.00 10.93 54545.07 88888.00 2016-02-18 21:39:49.250 049 12582.02 10.90 54545.07 88888.00 2016-02-18 21:39:49.375 049 12582.05 10.93 54545.07 88888.00 2016-02-18 21:39:49.500 049 12582.10 10.93 54545.05 88888.00 2016-02-18 21:39:49.625 049 12582.10 10.93 54545.07 88888.00 2016-02-18 21:39:49.750 049 12582.05 10.95 54545.07 88888.00 2016-02-18 21:39:49.875 049 12581.98 10.95 54545.05 88888.00 2016-02-18 21:39:50.000 049 12581.98 10.93 54545.03 88888.00 2016-02-18 21:39:50.125 049 12582.02 10.88 54545.05 88888.00 2016-02-18 21:39:50.250 049 12582.05 10.93 54545.05 88888.00 2016-02-18 21:39:50.375 049 12582.08 10.95 54545.07 88888.00 2016-02-18 21:39:50.500 049 12582.08 10.95 54545.07 88888.00 2016-02-18 21:39:50.625 049 12582.00 10.95 54545.07 88888.00 2016-02-18 21:39:50.750 049 12582.00 10.93 54545.07 88888.00 2016-02-18 21:39:50.875 049 12582.00 10.93 54545.07 88888.00 2016-02-18 21:39:51.000 049 12582.05 10.93 54545.10 88888.00 2016-02-18 21:39:51.125 049 12582.05 10.95 54545.12 88888.00 2016-02-18 21:39:51.250 049 12581.92 10.95 54545.12 88888.00 2016-02-18 21:39:51.375 049 12581.98 10.93 54545.10 88888.00 2016-02-18 21:39:51.500 049 12581.95 10.95 54545.12 88888.00 2016-02-18 21:39:51.625 049 12581.95 10.95 54545.10 88888.00 2016-02-18 21:39:51.750 049 12582.00 10.93 54545.07 88888.00 2016-02-18 21:39:51.875 049 12582.00 10.97 54545.07 88888.00 2016-02-18 21:39:52.000 049 12582.00 11.00 54545.07 88888.00 2016-02-18 21:39:52.125 049 12581.92 10.95 54545.10 88888.00 2016-02-18 21:39:52.250 049 12581.92 10.95 54545.12 88888.00 2016-02-18 21:39:52.375 049 12581.98 10.97 54545.12 88888.00 2016-02-18 21:39:52.500 049 12582.02 11.03 54545.07 88888.00 2016-02-18 21:39:52.625 049 12582.02 11.00 54545.07 88888.00 2016-02-18 21:39:52.750 049 12582.02 10.97 54545.10 88888.00 2016-02-18 21:39:52.875 049 12582.02 11.00 54545.10 88888.00 2016-02-18 21:39:53.000 049 12582.00 11.00 54545.07 88888.00 2016-02-18 21:39:53.125 049 12581.92 11.00 54545.12 88888.00 2016-02-18 21:39:53.250 049 12581.98 11.00 54545.10 88888.00 2016-02-18 21:39:53.375 049 12581.95 11.00 54545.07 88888.00 2016-02-18 21:39:53.500 049 12581.95 11.00 54545.07 88888.00 2016-02-18 21:39:53.625 049 12581.98 11.00 54545.15 88888.00 2016-02-18 21:39:53.750 049 12581.92 10.97 54545.10 88888.00 2016-02-18 21:39:53.875 049 12581.88 11.00 54545.10 88888.00 2016-02-18 21:39:54.000 049 12581.95 11.00 54545.12 88888.00 2016-02-18 21:39:54.125 049 12582.00 11.00 54545.12 88888.00 2016-02-18 21:39:54.250 049 12581.90 10.97 54545.10 88888.00 2016-02-18 21:39:54.375 049 12581.90 11.00 54545.10 88888.00 2016-02-18 21:39:54.500 049 12581.90 11.00 54545.10 88888.00 2016-02-18 21:39:54.625 049 12581.88 11.00 54545.10 88888.00 2016-02-18 21:39:54.750 049 12581.88 11.00 54545.10 88888.00 2016-02-18 21:39:54.875 049 12581.85 10.95 54545.07 88888.00 2016-02-18 21:39:55.000 049 12581.85 10.97 54545.10 88888.00 2016-02-18 21:39:55.125 049 12581.90 10.97 54545.12 88888.00 2016-02-18 21:39:55.250 049 12581.88 10.95 54545.10 88888.00 2016-02-18 21:39:55.375 049 12581.85 11.00 54545.07 88888.00 2016-02-18 21:39:55.500 049 12581.80 10.95 54545.10 88888.00 2016-02-18 21:39:55.625 049 12581.80 10.95 54545.12 88888.00 2016-02-18 21:39:55.750 049 12581.80 10.95 54545.12 88888.00 2016-02-18 21:39:55.875 049 12581.85 10.97 54545.12 88888.00 2016-02-18 21:39:56.000 049 12581.85 10.97 54545.12 88888.00 2016-02-18 21:39:56.125 049 12581.83 10.95 54545.10 88888.00 2016-02-18 21:39:56.250 049 12581.83 10.93 54545.12 88888.00 2016-02-18 21:39:56.375 049 12581.80 10.95 54545.15 88888.00 2016-02-18 21:39:56.500 049 12581.75 10.95 54545.15 88888.00 2016-02-18 21:39:56.625 049 12581.75 10.95 54545.15 88888.00 2016-02-18 21:39:56.750 049 12581.73 10.90 54545.15 88888.00 2016-02-18 21:39:56.875 049 12581.75 10.88 54545.15 88888.00 2016-02-18 21:39:57.000 049 12581.80 10.88 54545.15 88888.00 2016-02-18 21:39:57.125 049 12581.83 10.88 54545.18 88888.00 2016-02-18 21:39:57.250 049 12581.77 10.88 54545.18 88888.00 2016-02-18 21:39:57.375 049 12581.73 10.88 54545.12 88888.00 2016-02-18 21:39:57.500 049 12581.70 10.88 54545.15 88888.00 2016-02-18 21:39:57.625 049 12581.73 10.88 54545.18 88888.00 2016-02-18 21:39:57.750 049 12581.77 10.85 54545.15 88888.00 2016-02-18 21:39:57.875 049 12581.80 10.88 54545.15 88888.00 2016-02-18 21:39:58.000 049 12581.80 10.88 54545.15 88888.00 2016-02-18 21:39:58.125 049 12581.77 10.88 54545.20 88888.00 2016-02-18 21:39:58.250 049 12581.73 10.88 54545.18 88888.00 2016-02-18 21:39:58.375 049 12581.70 10.88 54545.18 88888.00 2016-02-18 21:39:58.500 049 12581.67 10.82 54545.18 88888.00 2016-02-18 21:39:58.625 049 12581.65 10.85 54545.20 88888.00 2016-02-18 21:39:58.750 049 12581.67 10.88 54545.20 88888.00 2016-02-18 21:39:58.875 049 12581.70 10.88 54545.18 88888.00 2016-02-18 21:39:59.000 049 12581.67 10.88 54545.15 88888.00 2016-02-18 21:39:59.125 049 12581.62 10.88 54545.20 88888.00 2016-02-18 21:39:59.250 049 12581.60 10.88 54545.20 88888.00 2016-02-18 21:39:59.375 049 12581.62 10.85 54545.20 88888.00 2016-02-18 21:39:59.500 049 12581.55 10.85 54545.20 88888.00 2016-02-18 21:39:59.625 049 12581.52 10.88 54545.20 88888.00 2016-02-18 21:39:59.750 049 12581.50 10.88 54545.22 88888.00 2016-02-18 21:39:59.875 049 12581.50 10.85 54545.22 88888.00 2016-02-18 21:40:00.000 049 12581.52 10.88 54545.22 88888.00 2016-02-18 21:40:00.125 049 12581.52 10.88 54545.25 88888.00 2016-02-18 21:40:00.250 049 12581.50 10.88 54545.22 88888.00 2016-02-18 21:40:00.375 049 12581.50 10.88 54545.20 88888.00 2016-02-18 21:40:00.500 049 12581.45 10.90 54545.22 88888.00 2016-02-18 21:40:00.625 049 12581.48 10.93 54545.25 88888.00 2016-02-18 21:40:00.750 049 12581.48 10.93 54545.22 88888.00 2016-02-18 21:40:00.875 049 12581.48 10.90 54545.22 88888.00 2016-02-18 21:40:01.000 049 12581.55 10.90 54545.22 88888.00 2016-02-18 21:40:01.125 049 12581.52 10.88 54545.22 88888.00 2016-02-18 21:40:01.250 049 12581.48 10.88 54545.22 88888.00 2016-02-18 21:40:01.375 049 12581.45 10.85 54545.25 88888.00 2016-02-18 21:40:01.500 049 12581.40 10.90 54545.25 88888.00 2016-02-18 21:40:01.625 049 12581.38 10.88 54545.22 88888.00 2016-02-18 21:40:01.750 049 12581.38 10.90 54545.22 88888.00 2016-02-18 21:40:01.875 049 12581.33 10.90 54545.25 88888.00 2016-02-18 21:40:02.000 049 12581.30 10.88 54545.20 88888.00 2016-02-18 21:40:02.125 049 12581.30 10.85 54545.22 88888.00 2016-02-18 21:40:02.250 049 12581.25 10.85 54545.22 88888.00 2016-02-18 21:40:02.375 049 12581.25 10.88 54545.20 88888.00 2016-02-18 21:40:02.500 049 12581.25 10.90 54545.22 88888.00 2016-02-18 21:40:02.625 049 12581.25 10.90 54545.22 88888.00 2016-02-18 21:40:02.750 049 12581.17 10.93 54545.22 88888.00 2016-02-18 21:40:02.875 049 12581.15 10.93 54545.22 88888.00 2016-02-18 21:40:03.000 049 12581.12 10.88 54545.20 88888.00 2016-02-18 21:40:03.125 049 12581.12 10.88 54545.22 88888.00 2016-02-18 21:40:03.250 049 12581.15 10.90 54545.20 88888.00 2016-02-18 21:40:03.375 049 12581.15 10.90 54545.18 88888.00 2016-02-18 21:40:03.500 049 12581.12 10.93 54545.20 88888.00 2016-02-18 21:40:03.625 049 12581.17 10.93 54545.20 88888.00 2016-02-18 21:40:03.750 049 12581.23 10.93 54545.22 88888.00 2016-02-18 21:40:03.875 049 12581.20 10.93 54545.25 88888.00 2016-02-18 21:40:04.000 049 12581.17 10.93 54545.25 88888.00 2016-02-18 21:40:04.125 049 12581.12 10.95 54545.22 88888.00 2016-02-18 21:40:04.250 049 12581.10 10.95 54545.22 88888.00 2016-02-18 21:40:04.375 049 12581.23 10.93 54545.22 88888.00 2016-02-18 21:40:04.500 049 12581.17 10.95 54545.22 88888.00 2016-02-18 21:40:04.625 049 12581.10 10.97 54545.25 88888.00 2016-02-18 21:40:04.750 049 12581.08 10.95 54545.22 88888.00 2016-02-18 21:40:04.875 049 12581.12 10.95 54545.22 88888.00 2016-02-18 21:40:05.000 049 12581.15 10.93 54545.22 88888.00 2016-02-18 21:40:05.125 049 12581.15 10.95 54545.25 88888.00 2016-02-18 21:40:05.250 049 12581.08 10.95 54545.22 88888.00 2016-02-18 21:40:05.375 049 12581.10 10.95 54545.22 88888.00 2016-02-18 21:40:05.500 049 12581.05 10.93 54545.25 88888.00 2016-02-18 21:40:05.625 049 12581.02 10.90 54545.25 88888.00 2016-02-18 21:40:05.750 049 12581.00 10.90 54545.25 88888.00 2016-02-18 21:40:05.875 049 12581.00 10.93 54545.25 88888.00 2016-02-18 21:40:06.000 049 12581.00 10.93 54545.22 88888.00 2016-02-18 21:40:06.125 049 12580.98 10.93 54545.28 88888.00 2016-02-18 21:40:06.250 049 12580.95 10.93 54545.28 88888.00 2016-02-18 21:40:06.375 049 12581.00 10.90 54545.28 88888.00 2016-02-18 21:40:06.500 049 12581.02 10.88 54545.28 88888.00 2016-02-18 21:40:06.625 049 12581.08 10.85 54545.28 88888.00 2016-02-18 21:40:06.750 049 12581.12 10.90 54545.30 88888.00 2016-02-18 21:40:06.875 049 12581.17 10.90 54545.32 88888.00 2016-02-18 21:40:07.000 049 12581.15 10.85 54545.30 88888.00 2016-02-18 21:40:07.125 049 12581.12 10.82 54545.30 88888.00 2016-02-18 21:40:07.250 049 12581.08 10.82 54545.30 88888.00 2016-02-18 21:40:07.375 049 12581.17 10.85 54545.28 88888.00 2016-02-18 21:40:07.500 049 12581.12 10.88 54545.30 88888.00 2016-02-18 21:40:07.625 049 12581.02 10.88 54545.30 88888.00 2016-02-18 21:40:07.750 049 12580.98 10.88 54545.28 88888.00 2016-02-18 21:40:07.875 049 12580.95 10.88 54545.30 88888.00 2016-02-18 21:40:08.000 049 12581.00 10.88 54545.32 88888.00 2016-02-18 21:40:08.125 049 12581.08 10.88 54545.28 88888.00 2016-02-18 21:40:08.250 049 12581.05 10.82 54545.28 88888.00 2016-02-18 21:40:08.375 049 12581.10 10.85 54545.28 88888.00 2016-02-18 21:40:08.500 049 12581.15 10.85 54545.28 88888.00 2016-02-18 21:40:08.625 049 12581.15 10.85 54545.28 88888.00 2016-02-18 21:40:08.750 049 12581.15 10.80 54545.32 88888.00 2016-02-18 21:40:08.875 049 12581.12 10.80 54545.30 88888.00 2016-02-18 21:40:09.000 049 12581.12 10.80 54545.30 88888.00 2016-02-18 21:40:09.125 049 12581.10 10.78 54545.30 88888.00 2016-02-18 21:40:09.250 049 12581.10 10.78 54545.30 88888.00 2016-02-18 21:40:09.375 049 12581.10 10.78 54545.30 88888.00 2016-02-18 21:40:09.500 049 12581.10 10.78 54545.32 88888.00 2016-02-18 21:40:09.625 049 12581.12 10.75 54545.35 88888.00 2016-02-18 21:40:09.750 049 12581.12 10.75 54545.35 88888.00 2016-02-18 21:40:09.875 049 12581.10 10.75 54545.35 88888.00 2016-02-18 21:40:10.000 049 12581.05 10.72 54545.32 88888.00 2016-02-18 21:40:10.125 049 12581.10 10.70 54545.35 88888.00 2016-02-18 21:40:10.250 049 12581.12 10.68 54545.38 88888.00 2016-02-18 21:40:10.375 049 12581.10 10.70 54545.38 88888.00 2016-02-18 21:40:10.500 049 12581.08 10.70 54545.38 88888.00 2016-02-18 21:40:10.625 049 12581.08 10.68 54545.35 88888.00 2016-02-18 21:40:10.750 049 12581.08 10.65 54545.35 88888.00 2016-02-18 21:40:10.875 049 12581.12 10.65 54545.35 88888.00 2016-02-18 21:40:11.000 049 12581.15 10.65 54545.38 88888.00 2016-02-18 21:40:11.125 049 12581.17 10.62 54545.40 88888.00 2016-02-18 21:40:11.250 049 12581.17 10.57 54545.40 88888.00 2016-02-18 21:40:11.375 049 12581.17 10.57 54545.38 88888.00 2016-02-18 21:40:11.500 049 12581.10 10.57 54545.38 88888.00 2016-02-18 21:40:11.625 049 12581.10 10.57 54545.40 88888.00 2016-02-18 21:40:11.750 049 12581.12 10.57 54545.40 88888.00 2016-02-18 21:40:11.875 049 12581.20 10.57 54545.38 88888.00 2016-02-18 21:40:12.000 049 12581.20 10.57 54545.35 88888.00 2016-02-18 21:40:12.125 049 12581.10 10.55 54545.32 88888.00 2016-02-18 21:40:12.250 049 12581.02 10.53 54545.35 88888.00 2016-02-18 21:40:12.375 049 12581.10 10.50 54545.38 88888.00 2016-02-18 21:40:12.500 049 12581.17 10.53 54545.38 88888.00 2016-02-18 21:40:12.625 049 12581.15 10.53 54545.40 88888.00 2016-02-18 21:40:12.750 049 12581.15 10.53 54545.40 88888.00 2016-02-18 21:40:12.875 049 12581.15 10.50 54545.43 88888.00 2016-02-18 21:40:13.000 049 12581.17 10.50 54545.43 88888.00 2016-02-18 21:40:13.125 049 12581.20 10.53 54545.45 88888.00 2016-02-18 21:40:13.250 049 12581.20 10.47 54545.45 88888.00 2016-02-18 21:40:13.375 049 12581.23 10.47 54545.45 88888.00 2016-02-18 21:40:13.500 049 12581.23 10.47 54545.47 88888.00 2016-02-18 21:40:13.625 049 12581.25 10.45 54545.45 88888.00 2016-02-18 21:40:13.750 049 12581.20 10.43 54545.45 88888.00 2016-02-18 21:40:13.875 049 12581.20 10.45 54545.45 88888.00 2016-02-18 21:40:14.000 049 12581.25 10.43 54545.47 88888.00 2016-02-18 21:40:14.125 049 12581.27 10.40 54545.50 88888.00 2016-02-18 21:40:14.250 049 12581.25 10.40 54545.50 88888.00 2016-02-18 21:40:14.375 049 12581.27 10.40 54545.50 88888.00 2016-02-18 21:40:14.500 049 12581.23 10.40 54545.45 88888.00 2016-02-18 21:40:14.625 049 12581.20 10.40 54545.47 88888.00 2016-02-18 21:40:14.750 049 12581.25 10.38 54545.45 88888.00 2016-02-18 21:40:14.875 049 12581.33 10.35 54545.45 88888.00 2016-02-18 21:40:15.000 049 12581.33 10.32 54545.45 88888.00 2016-02-18 21:40:15.125 049 12581.33 10.32 54545.50 88888.00 2016-02-18 21:40:15.250 049 12581.25 10.32 54545.53 88888.00 2016-02-18 21:40:15.375 049 12581.25 10.35 54545.50 88888.00 2016-02-18 21:40:15.500 049 12581.25 10.32 54545.53 88888.00 2016-02-18 21:40:15.625 049 12581.35 10.35 54545.50 88888.00 2016-02-18 21:40:15.750 049 12581.38 10.35 54545.50 88888.00 2016-02-18 21:40:15.875 049 12581.35 10.35 54545.47 88888.00 2016-02-18 21:40:16.000 049 12581.33 10.32 54545.50 88888.00 2016-02-18 21:40:16.125 049 12581.30 10.32 54545.50 88888.00 2016-02-18 21:40:16.250 049 12581.33 10.32 54545.55 88888.00 2016-02-18 21:40:16.375 049 12581.45 10.35 54545.55 88888.00 2016-02-18 21:40:16.500 049 12581.42 10.30 54545.53 88888.00 2016-02-18 21:40:16.625 049 12581.38 10.30 54545.53 88888.00 2016-02-18 21:40:16.750 049 12581.35 10.30 54545.53 88888.00 2016-02-18 21:40:16.875 049 12581.38 10.28 54545.53 88888.00 2016-02-18 21:40:17.000 049 12581.38 10.25 54545.50 88888.00 2016-02-18 21:40:17.125 049 12581.40 10.28 54545.53 88888.00 2016-02-18 21:40:17.250 049 12581.30 10.25 54545.55 88888.00 2016-02-18 21:40:17.375 049 12581.35 10.28 54545.55 88888.00 2016-02-18 21:40:17.500 049 12581.38 10.28 54545.57 88888.00 2016-02-18 21:40:17.625 049 12581.40 10.28 54545.55 88888.00 2016-02-18 21:40:17.750 049 12581.40 10.25 54545.57 88888.00 2016-02-18 21:40:17.875 049 12581.38 10.22 54545.57 88888.00 2016-02-18 21:40:18.000 049 12581.35 10.22 54545.55 88888.00 2016-02-18 21:40:18.125 049 12581.35 10.22 54545.55 88888.00 2016-02-18 21:40:18.250 049 12581.33 10.22 54545.55 88888.00 2016-02-18 21:40:18.375 049 12581.38 10.25 54545.57 88888.00 2016-02-18 21:40:18.500 049 12581.38 10.25 54545.57 88888.00 2016-02-18 21:40:18.625 049 12581.42 10.25 54545.57 88888.00 2016-02-18 21:40:18.750 049 12581.40 10.25 54545.57 88888.00 2016-02-18 21:40:18.875 049 12581.42 10.22 54545.60 88888.00 2016-02-18 21:40:19.000 049 12581.45 10.22 54545.60 88888.00 2016-02-18 21:40:19.125 049 12581.52 10.22 54545.60 88888.00 2016-02-18 21:40:19.250 049 12581.50 10.22 54545.57 88888.00 2016-02-18 21:40:19.375 049 12581.48 10.22 54545.57 88888.00 2016-02-18 21:40:19.500 049 12581.42 10.25 54545.57 88888.00 2016-02-18 21:40:19.625 049 12581.45 10.25 54545.60 88888.00 2016-02-18 21:40:19.750 049 12581.50 10.28 54545.65 88888.00 2016-02-18 21:40:19.875 049 12581.48 10.28 54545.65 88888.00 2016-02-18 21:40:20.000 049 12581.48 10.28 54545.60 88888.00 2016-02-18 21:40:20.125 049 12581.52 10.28 54545.60 88888.00 2016-02-18 21:40:20.250 049 12581.50 10.22 54545.60 88888.00 2016-02-18 21:40:20.375 049 12581.50 10.25 54545.60 88888.00 2016-02-18 21:40:20.500 049 12581.50 10.32 54545.62 88888.00 2016-02-18 21:40:20.625 049 12581.50 10.30 54545.62 88888.00 2016-02-18 21:40:20.750 049 12581.48 10.32 54545.62 88888.00 2016-02-18 21:40:20.875 049 12581.45 10.32 54545.62 88888.00 2016-02-18 21:40:21.000 049 12581.45 10.32 54545.60 88888.00 2016-02-18 21:40:21.125 049 12581.50 10.32 54545.62 88888.00 2016-02-18 21:40:21.250 049 12581.55 10.30 54545.62 88888.00 2016-02-18 21:40:21.375 049 12581.60 10.30 54545.62 88888.00 2016-02-18 21:40:21.500 049 12581.55 10.35 54545.62 88888.00 2016-02-18 21:40:21.625 049 12581.55 10.35 54545.62 88888.00 2016-02-18 21:40:21.750 049 12581.55 10.35 54545.65 88888.00 2016-02-18 21:40:21.875 049 12581.52 10.38 54545.65 88888.00 2016-02-18 21:40:22.000 049 12581.52 10.38 54545.65 88888.00 2016-02-18 21:40:22.125 049 12581.52 10.38 54545.65 88888.00 2016-02-18 21:40:22.250 049 12581.48 10.35 54545.65 88888.00 2016-02-18 21:40:22.375 049 12581.55 10.38 54545.62 88888.00 2016-02-18 21:40:22.500 049 12581.58 10.43 54545.62 88888.00 2016-02-18 21:40:22.625 049 12581.60 10.43 54545.60 88888.00 2016-02-18 21:40:22.750 049 12581.62 10.43 54545.62 88888.00 2016-02-18 21:40:22.875 049 12581.62 10.40 54545.65 88888.00 2016-02-18 21:40:23.000 049 12581.58 10.43 54545.62 88888.00 2016-02-18 21:40:23.125 049 12581.55 10.40 54545.65 88888.00 2016-02-18 21:40:23.250 049 12581.52 10.40 54545.65 88888.00 2016-02-18 21:40:23.375 049 12581.58 10.43 54545.62 88888.00 2016-02-18 21:40:23.500 049 12581.60 10.43 54545.62 88888.00 2016-02-18 21:40:23.625 049 12581.58 10.43 54545.65 88888.00 2016-02-18 21:40:23.750 049 12581.52 10.40 54545.65 88888.00 2016-02-18 21:40:23.875 049 12581.50 10.43 54545.68 88888.00 2016-02-18 21:40:24.000 049 12581.52 10.43 54545.70 88888.00 2016-02-18 21:40:24.125 049 12581.52 10.40 54545.70 88888.00 2016-02-18 21:40:24.250 049 12581.48 10.40 54545.68 88888.00 2016-02-18 21:40:24.375 049 12581.42 10.40 54545.68 88888.00 2016-02-18 21:40:24.500 049 12581.48 10.43 54545.68 88888.00 2016-02-18 21:40:24.625 049 12581.50 10.45 54545.70 88888.00 2016-02-18 21:40:24.750 049 12581.48 10.40 54545.70 88888.00 2016-02-18 21:40:24.875 049 12581.38 10.43 54545.70 88888.00 2016-02-18 21:40:25.000 049 12581.30 10.40 54545.70 88888.00 2016-02-18 21:40:25.125 049 12581.30 10.40 54545.68 88888.00 2016-02-18 21:40:25.250 049 12581.42 10.40 54545.70 88888.00 2016-02-18 21:40:25.375 049 12581.42 10.40 54545.70 88888.00 2016-02-18 21:40:25.500 049 12581.38 10.45 54545.72 88888.00 2016-02-18 21:40:25.625 049 12581.33 10.45 54545.72 88888.00 2016-02-18 21:40:25.750 049 12581.27 10.43 54545.70 88888.00 2016-02-18 21:40:25.875 049 12581.30 10.45 54545.70 88888.00 2016-02-18 21:40:26.000 049 12581.33 10.43 54545.68 88888.00 2016-02-18 21:40:26.125 049 12581.38 10.43 54545.72 88888.00 2016-02-18 21:40:26.250 049 12581.27 10.43 54545.75 88888.00 2016-02-18 21:40:26.375 049 12581.27 10.47 54545.75 88888.00 2016-02-18 21:40:26.500 049 12581.27 10.45 54545.72 88888.00 2016-02-18 21:40:26.625 049 12581.30 10.43 54545.70 88888.00 2016-02-18 21:40:26.750 049 12581.23 10.45 54545.72 88888.00 2016-02-18 21:40:26.875 049 12581.15 10.45 54545.72 88888.00 2016-02-18 21:40:27.000 049 12581.17 10.45 54545.70 88888.00 2016-02-18 21:40:27.125 049 12581.23 10.45 54545.72 88888.00 2016-02-18 21:40:27.250 049 12581.23 10.45 54545.72 88888.00 2016-02-18 21:40:27.375 049 12581.25 10.47 54545.75 88888.00 2016-02-18 21:40:27.500 049 12581.17 10.47 54545.70 88888.00 2016-02-18 21:40:27.625 049 12581.12 10.45 54545.65 88888.00 2016-02-18 21:40:27.750 049 12581.10 10.45 54545.68 88888.00 2016-02-18 21:40:27.875 049 12581.17 10.47 54545.72 88888.00 2016-02-18 21:40:28.000 049 12581.10 10.50 54545.72 88888.00 2016-02-18 21:40:28.125 049 12581.02 10.45 54545.75 88888.00 2016-02-18 21:40:28.250 049 12580.98 10.45 54545.75 88888.00 2016-02-18 21:40:28.375 049 12581.00 10.47 54545.72 88888.00 2016-02-18 21:40:28.500 049 12581.08 10.47 54545.75 88888.00 2016-02-18 21:40:28.625 049 12581.02 10.47 54545.75 88888.00 2016-02-18 21:40:28.750 049 12581.02 10.47 54545.78 88888.00 2016-02-18 21:40:28.875 049 12581.05 10.45 54545.78 88888.00 2016-02-18 21:40:29.000 049 12581.08 10.45 54545.78 88888.00 2016-02-18 21:40:29.125 049 12580.98 10.40 54545.75 88888.00 2016-02-18 21:40:29.250 049 12580.98 10.40 54545.78 88888.00 2016-02-18 21:40:29.375 049 12581.02 10.43 54545.80 88888.00 2016-02-18 21:40:29.500 049 12581.02 10.43 54545.80 88888.00 2016-02-18 21:40:29.625 049 12580.95 10.45 54545.80 88888.00 2016-02-18 21:40:29.750 049 12580.92 10.45 54545.82 88888.00 2016-02-18 21:40:29.875 049 12580.88 10.43 54545.80 88888.00 2016-02-18 21:40:30.000 049 12580.90 10.43 54545.80 88888.00 2016-02-18 21:40:30.125 049 12580.90 10.43 54545.80 88888.00 2016-02-18 21:40:30.250 049 12580.90 10.40 54545.82 88888.00 2016-02-18 21:40:30.375 049 12580.95 10.43 54545.85 88888.00 2016-02-18 21:40:30.500 049 12580.92 10.40 54545.82 88888.00 2016-02-18 21:40:30.625 049 12580.95 10.43 54545.82 88888.00 2016-02-18 21:40:30.750 049 12581.00 10.40 54545.85 88888.00 2016-02-18 21:40:30.875 049 12581.00 10.38 54545.88 88888.00 2016-02-18 21:40:31.000 049 12580.92 10.40 54545.85 88888.00 2016-02-18 21:40:31.125 049 12580.92 10.43 54545.82 88888.00 2016-02-18 21:40:31.250 049 12580.95 10.40 54545.85 88888.00 2016-02-18 21:40:31.375 049 12580.95 10.40 54545.88 88888.00 2016-02-18 21:40:31.500 049 12580.90 10.38 54545.88 88888.00 2016-02-18 21:40:31.625 049 12580.90 10.38 54545.90 88888.00 2016-02-18 21:40:31.750 049 12580.92 10.38 54545.90 88888.00 2016-02-18 21:40:31.875 049 12580.92 10.35 54545.90 88888.00 2016-02-18 21:40:32.000 049 12580.88 10.35 54545.90 88888.00 2016-02-18 21:40:32.125 049 12580.90 10.35 54545.90 88888.00 2016-02-18 21:40:32.250 049 12580.83 10.32 54545.93 88888.00 2016-02-18 21:40:32.375 049 12580.85 10.32 54545.90 88888.00 2016-02-18 21:40:32.500 049 12580.83 10.32 54545.90 88888.00 2016-02-18 21:40:32.625 049 12580.77 10.32 54545.93 88888.00 2016-02-18 21:40:32.750 049 12580.77 10.30 54545.93 88888.00 2016-02-18 21:40:32.875 049 12580.85 10.30 54545.95 88888.00 2016-02-18 21:40:33.000 049 12580.85 10.28 54545.93 88888.00 2016-02-18 21:40:33.125 049 12580.83 10.25 54545.93 88888.00 2016-02-18 21:40:33.250 049 12580.85 10.25 54545.93 88888.00 2016-02-18 21:40:33.375 049 12580.90 10.28 54545.93 88888.00 2016-02-18 21:40:33.500 049 12580.85 10.25 54545.97 88888.00 2016-02-18 21:40:33.625 049 12580.83 10.22 54545.97 88888.00 2016-02-18 21:40:33.750 049 12580.83 10.25 54545.95 88888.00 2016-02-18 21:40:33.875 049 12580.85 10.22 54545.97 88888.00 2016-02-18 21:40:34.000 049 12580.83 10.22 54545.95 88888.00 2016-02-18 21:40:34.125 049 12580.85 10.20 54545.97 88888.00 2016-02-18 21:40:34.250 049 12580.80 10.20 54545.97 88888.00 2016-02-18 21:40:34.375 049 12580.83 10.18 54545.97 88888.00 2016-02-18 21:40:34.500 049 12580.83 10.18 54546.00 88888.00 2016-02-18 21:40:34.625 049 12580.80 10.18 54546.03 88888.00 2016-02-18 21:40:34.750 049 12580.75 10.18 54546.00 88888.00 2016-02-18 21:40:34.875 049 12580.73 10.18 54546.03 88888.00 2016-02-18 21:40:35.000 049 12580.73 10.15 54545.97 88888.00 2016-02-18 21:40:35.125 049 12580.73 10.12 54546.00 88888.00 2016-02-18 21:40:35.250 049 12580.73 10.10 54546.03 88888.00 2016-02-18 21:40:35.375 049 12580.77 10.10 54546.00 88888.00 2016-02-18 21:40:35.500 049 12580.75 10.07 54546.03 88888.00 2016-02-18 21:40:35.625 049 12580.75 10.12 54546.03 88888.00 2016-02-18 21:40:35.750 049 12580.75 10.12 54546.03 88888.00 2016-02-18 21:40:35.875 049 12580.73 10.07 54546.03 88888.00 2016-02-18 21:40:36.000 049 12580.75 10.07 54546.00 88888.00 2016-02-18 21:40:36.125 049 12580.80 10.12 54546.03 88888.00 2016-02-18 21:40:36.250 049 12580.80 10.10 54546.03 88888.00 2016-02-18 21:40:36.375 049 12580.80 10.07 54546.00 88888.00 2016-02-18 21:40:36.500 049 12580.77 10.07 54546.00 88888.00 2016-02-18 21:40:36.625 049 12580.80 10.07 54546.03 88888.00 2016-02-18 21:40:36.750 049 12580.85 10.05 54546.05 88888.00 2016-02-18 21:40:36.875 049 12580.85 10.05 54546.05 88888.00 2016-02-18 21:40:37.000 049 12580.83 10.07 54546.05 88888.00 2016-02-18 21:40:37.125 049 12580.83 10.05 54546.05 88888.00 2016-02-18 21:40:37.250 049 12580.80 10.03 54546.05 88888.00 2016-02-18 21:40:37.375 049 12580.80 10.03 54546.05 88888.00 2016-02-18 21:40:37.500 049 12580.80 10.03 54546.07 88888.00 2016-02-18 21:40:37.625 049 12580.88 10.03 54546.07 88888.00 2016-02-18 21:40:37.750 049 12580.90 10.00 54546.05 88888.00 2016-02-18 21:40:37.875 049 12580.92 10.00 54546.05 88888.00 2016-02-18 21:40:38.000 049 12580.90 10.00 54546.05 88888.00 2016-02-18 21:40:38.125 049 12580.92 10.03 54546.07 88888.00 2016-02-18 21:40:38.250 049 12580.90 10.00 54546.05 88888.00 2016-02-18 21:40:38.375 049 12580.88 10.00 54546.07 88888.00 2016-02-18 21:40:38.500 049 12580.88 10.00 54546.05 88888.00 2016-02-18 21:40:38.625 049 12580.88 9.97 54546.03 88888.00 2016-02-18 21:40:38.750 049 12580.88 9.97 54546.05 88888.00 2016-02-18 21:40:38.875 049 12580.85 10.00 54546.05 88888.00 2016-02-18 21:40:39.000 049 12580.88 10.03 54546.05 88888.00 2016-02-18 21:40:39.125 049 12580.88 10.03 54546.05 88888.00 2016-02-18 21:40:39.250 049 12580.88 9.97 54546.07 88888.00 2016-02-18 21:40:39.375 049 12580.88 9.97 54546.05 88888.00 2016-02-18 21:40:39.500 049 12580.88 9.95 54546.07 88888.00 2016-02-18 21:40:39.625 049 12580.85 9.95 54546.05 88888.00 2016-02-18 21:40:39.750 049 12580.88 9.95 54546.07 88888.00 2016-02-18 21:40:39.875 049 12580.88 9.97 54546.07 88888.00 2016-02-18 21:40:40.000 049 12580.85 9.97 54546.10 88888.00 2016-02-18 21:40:40.125 049 12580.85 9.95 54546.10 88888.00 2016-02-18 21:40:40.250 049 12580.85 9.95 54546.10 88888.00 2016-02-18 21:40:40.375 049 12580.85 9.97 54546.05 88888.00 2016-02-18 21:40:40.500 049 12580.85 9.97 54546.05 88888.00 2016-02-18 21:40:40.625 049 12580.80 10.00 54546.05 88888.00 2016-02-18 21:40:40.750 049 12580.83 10.00 54546.05 88888.00 2016-02-18 21:40:40.875 049 12580.92 10.00 54546.05 88888.00 2016-02-18 21:40:41.000 049 12580.88 10.00 54546.07 88888.00 2016-02-18 21:40:41.125 049 12580.83 10.00 54546.07 88888.00 2016-02-18 21:40:41.250 049 12580.80 9.97 54546.05 88888.00 2016-02-18 21:40:41.375 049 12580.83 9.95 54546.07 88888.00 2016-02-18 21:40:41.500 049 12580.83 10.00 54546.07 88888.00 2016-02-18 21:40:41.625 049 12580.83 9.97 54546.05 88888.00 2016-02-18 21:40:41.750 049 12580.75 9.97 54546.03 88888.00 2016-02-18 21:40:41.875 049 12580.73 9.97 54546.05 88888.00 2016-02-18 21:40:42.000 049 12580.77 9.97 54546.07 88888.00 2016-02-18 21:40:42.125 049 12580.75 10.00 54546.07 88888.00 2016-02-18 21:40:42.250 049 12580.70 10.00 54546.07 88888.00 2016-02-18 21:40:42.375 049 12580.70 10.00 54546.07 88888.00 2016-02-18 21:40:42.500 049 12580.75 10.00 54546.07 88888.00 2016-02-18 21:40:42.625 049 12580.73 9.97 54546.05 88888.00 2016-02-18 21:40:42.750 049 12580.73 10.03 54546.05 88888.00 2016-02-18 21:40:42.875 049 12580.77 10.03 54546.05 88888.00 2016-02-18 21:40:43.000 049 12580.77 10.00 54546.05 88888.00 2016-02-18 21:40:43.125 049 12580.75 10.00 54546.05 88888.00 2016-02-18 21:40:43.250 049 12580.62 10.00 54546.07 88888.00 2016-02-18 21:40:43.375 049 12580.60 10.03 54546.05 88888.00 2016-02-18 21:40:43.500 049 12580.55 10.00 54546.07 88888.00 2016-02-18 21:40:43.625 049 12580.60 10.00 54546.07 88888.00 2016-02-18 21:40:43.750 049 12580.58 10.00 54546.07 88888.00 2016-02-18 21:40:43.875 049 12580.58 10.03 54546.05 88888.00 2016-02-18 21:40:44.000 049 12580.65 10.05 54546.03 88888.00 2016-02-18 21:40:44.125 049 12580.65 10.05 54546.05 88888.00 2016-02-18 21:40:44.250 049 12580.62 10.00 54546.05 88888.00 2016-02-18 21:40:44.375 049 12580.62 10.00 54546.05 88888.00 2016-02-18 21:40:44.500 049 12580.62 10.03 54546.05 88888.00 2016-02-18 21:40:44.625 049 12580.65 10.05 54546.05 88888.00 2016-02-18 21:40:44.750 049 12580.62 10.00 54546.03 88888.00 2016-02-18 21:40:44.875 049 12580.55 9.97 54546.03 88888.00 2016-02-18 21:40:45.000 049 12580.50 10.00 54546.03 88888.00 2016-02-18 21:40:45.125 049 12580.55 10.00 54546.05 88888.00 2016-02-18 21:40:45.250 049 12580.52 10.00 54546.05 88888.00 2016-02-18 21:40:45.375 049 12580.50 10.05 54546.07 88888.00 2016-02-18 21:40:45.500 049 12580.52 10.07 54546.05 88888.00 2016-02-18 21:40:45.625 049 12580.52 10.07 54546.05 88888.00 2016-02-18 21:40:45.750 049 12580.45 10.05 54546.05 88888.00 2016-02-18 21:40:45.875 049 12580.38 10.05 54546.07 88888.00 2016-02-18 21:40:46.000 049 12580.42 10.05 54546.05 88888.00 2016-02-18 21:40:46.125 049 12580.48 10.05 54546.05 88888.00 2016-02-18 21:40:46.250 049 12580.42 10.07 54546.05 88888.00 2016-02-18 21:40:46.375 049 12580.40 10.05 54546.03 88888.00 2016-02-18 21:40:46.500 049 12580.38 10.05 54546.05 88888.00 2016-02-18 21:40:46.625 049 12580.45 10.03 54546.05 88888.00 2016-02-18 21:40:46.750 049 12580.52 10.03 54546.05 88888.00 2016-02-18 21:40:46.875 049 12580.55 10.05 54546.05 88888.00 2016-02-18 21:40:47.000 049 12580.52 10.05 54546.05 88888.00 2016-02-18 21:40:47.125 049 12580.42 10.05 54546.05 88888.00 2016-02-18 21:40:47.250 049 12580.35 10.05 54546.07 88888.00 2016-02-18 21:40:47.375 049 12580.35 10.05 54546.05 88888.00 2016-02-18 21:40:47.500 049 12580.33 10.07 54546.05 88888.00 2016-02-18 21:40:47.625 049 12580.30 10.10 54546.05 88888.00 2016-02-18 21:40:47.750 049 12580.33 10.10 54546.07 88888.00 2016-02-18 21:40:47.875 049 12580.35 10.10 54546.05 88888.00 2016-02-18 21:40:48.000 049 12580.33 10.07 54546.03 88888.00 2016-02-18 21:40:48.125 049 12580.30 10.07 54546.03 88888.00 2016-02-18 21:40:48.250 049 12580.27 10.05 54546.03 88888.00 2016-02-18 21:40:48.375 049 12580.35 10.07 54546.05 88888.00 2016-02-18 21:40:48.500 049 12580.33 10.07 54546.05 88888.00 2016-02-18 21:40:48.625 049 12580.30 10.07 54546.03 88888.00 2016-02-18 21:40:48.750 049 12580.35 10.05 54546.03 88888.00 2016-02-18 21:40:48.875 049 12580.42 10.10 54546.03 88888.00 2016-02-18 21:40:49.000 049 12580.42 10.07 54546.07 88888.00 2016-02-18 21:40:49.125 049 12580.38 10.07 54546.05 88888.00 2016-02-18 21:40:49.250 049 12580.38 10.07 54546.05 88888.00 2016-02-18 21:40:49.375 049 12580.38 10.10 54546.05 88888.00 2016-02-18 21:40:49.500 049 12580.35 10.10 54546.03 88888.00 2016-02-18 21:40:49.625 049 12580.30 10.10 54546.05 88888.00 2016-02-18 21:40:49.750 049 12580.30 10.05 54546.05 88888.00 2016-02-18 21:40:49.875 049 12580.25 10.10 54546.07 88888.00 2016-02-18 21:40:50.000 049 12580.25 10.10 54546.07 88888.00 2016-02-18 21:40:50.125 049 12580.30 10.10 54546.07 88888.00 2016-02-18 21:40:50.250 049 12580.25 10.07 54546.05 88888.00 2016-02-18 21:40:50.375 049 12580.35 10.07 54546.03 88888.00 2016-02-18 21:40:50.500 049 12580.33 10.05 54546.10 88888.00 2016-02-18 21:40:50.625 049 12580.30 10.05 54546.07 88888.00 2016-02-18 21:40:50.750 049 12580.27 10.05 54546.07 88888.00 2016-02-18 21:40:50.875 049 12580.17 10.03 54546.07 88888.00 2016-02-18 21:40:51.000 049 12580.17 10.03 54546.07 88888.00 2016-02-18 21:40:51.125 049 12580.23 10.03 54546.07 88888.00 2016-02-18 21:40:51.250 049 12580.23 10.00 54546.07 88888.00 2016-02-18 21:40:51.375 049 12580.23 9.97 54546.07 88888.00 2016-02-18 21:40:51.500 049 12580.20 9.95 54546.07 88888.00 2016-02-18 21:40:51.625 049 12580.23 9.97 54546.07 88888.00 2016-02-18 21:40:51.750 049 12580.20 9.95 54546.10 88888.00 2016-02-18 21:40:51.875 049 12580.17 9.93 54546.10 88888.00 2016-02-18 21:40:52.000 049 12580.20 9.90 54546.10 88888.00 2016-02-18 21:40:52.125 049 12580.20 9.90 54546.12 88888.00 2016-02-18 21:40:52.250 049 12580.10 9.93 54546.12 88888.00 2016-02-18 21:40:52.375 049 12580.12 9.90 54546.12 88888.00 2016-02-18 21:40:52.500 049 12580.10 9.90 54546.12 88888.00 2016-02-18 21:40:52.625 049 12580.08 9.85 54546.12 88888.00 2016-02-18 21:40:52.750 049 12580.05 9.88 54546.12 88888.00 2016-02-18 21:40:52.875 049 12580.02 9.88 54546.15 88888.00 2016-02-18 21:40:53.000 049 12580.02 9.85 54546.10 88888.00 2016-02-18 21:40:53.125 049 12580.05 9.82 54546.12 88888.00 2016-02-18 21:40:53.250 049 12580.02 9.85 54546.15 88888.00 2016-02-18 21:40:53.375 049 12580.05 9.88 54546.15 88888.00 2016-02-18 21:40:53.500 049 12580.00 9.85 54546.15 88888.00 2016-02-18 21:40:53.625 049 12579.98 9.82 54546.12 88888.00 2016-02-18 21:40:53.750 049 12579.98 9.80 54546.10 88888.00 2016-02-18 21:40:53.875 049 12580.00 9.78 54546.12 88888.00 2016-02-18 21:40:54.000 049 12580.00 9.75 54546.10 88888.00 2016-02-18 21:40:54.125 049 12580.00 9.78 54546.12 88888.00 2016-02-18 21:40:54.250 049 12579.98 9.75 54546.15 88888.00 2016-02-18 21:40:54.375 049 12580.00 9.75 54546.15 88888.00 2016-02-18 21:40:54.500 049 12579.98 9.75 54546.18 88888.00 2016-02-18 21:40:54.625 049 12579.95 9.72 54546.18 88888.00 2016-02-18 21:40:54.750 049 12579.90 9.70 54546.18 88888.00 2016-02-18 21:40:54.875 049 12579.90 9.70 54546.20 88888.00 2016-02-18 21:40:55.000 049 12579.90 9.65 54546.18 88888.00 2016-02-18 21:40:55.125 049 12579.92 9.65 54546.18 88888.00 2016-02-18 21:40:55.250 049 12579.90 9.68 54546.20 88888.00 2016-02-18 21:40:55.375 049 12579.92 9.70 54546.20 88888.00 2016-02-18 21:40:55.500 049 12579.90 9.68 54546.20 88888.00 2016-02-18 21:40:55.625 049 12579.95 9.62 54546.20 88888.00 2016-02-18 21:40:55.750 049 12579.92 9.62 54546.20 88888.00 2016-02-18 21:40:55.875 049 12579.85 9.60 54546.18 88888.00 2016-02-18 21:40:56.000 049 12579.80 9.60 54546.18 88888.00 2016-02-18 21:40:56.125 049 12579.80 9.60 54546.22 88888.00 2016-02-18 21:40:56.250 049 12579.77 9.60 54546.22 88888.00 2016-02-18 21:40:56.375 049 12579.90 9.60 54546.22 88888.00 2016-02-18 21:40:56.500 049 12579.92 9.60 54546.22 88888.00 2016-02-18 21:40:56.625 049 12579.83 9.57 54546.20 88888.00 2016-02-18 21:40:56.750 049 12579.75 9.57 54546.22 88888.00 2016-02-18 21:40:56.875 049 12579.77 9.55 54546.22 88888.00 2016-02-18 21:40:57.000 049 12579.85 9.55 54546.20 88888.00 2016-02-18 21:40:57.125 049 12579.83 9.55 54546.25 88888.00 2016-02-18 21:40:57.250 049 12579.75 9.55 54546.25 88888.00 2016-02-18 21:40:57.375 049 12579.80 9.55 54546.22 88888.00 2016-02-18 21:40:57.500 049 12579.80 9.55 54546.20 88888.00 2016-02-18 21:40:57.625 049 12579.88 9.55 54546.22 88888.00 2016-02-18 21:40:57.750 049 12579.83 9.55 54546.25 88888.00 2016-02-18 21:40:57.875 049 12579.80 9.50 54546.25 88888.00 2016-02-18 21:40:58.000 049 12579.80 9.47 54546.22 88888.00 2016-02-18 21:40:58.125 049 12579.80 9.50 54546.22 88888.00 2016-02-18 21:40:58.250 049 12579.77 9.50 54546.25 88888.00 2016-02-18 21:40:58.375 049 12579.77 9.50 54546.25 88888.00 2016-02-18 21:40:58.500 049 12579.73 9.47 54546.25 88888.00 2016-02-18 21:40:58.625 049 12579.70 9.45 54546.25 88888.00 2016-02-18 21:40:58.750 049 12579.73 9.47 54546.25 88888.00 2016-02-18 21:40:58.875 049 12579.73 9.45 54546.25 88888.00 2016-02-18 21:40:59.000 049 12579.70 9.43 54546.22 88888.00 2016-02-18 21:40:59.125 049 12579.73 9.40 54546.22 88888.00 2016-02-18 21:40:59.250 049 12579.75 9.40 54546.25 88888.00 2016-02-18 21:40:59.375 049 12579.77 9.40 54546.28 88888.00 2016-02-18 21:40:59.500 049 12579.80 9.43 54546.28 88888.00 2016-02-18 21:40:59.625 049 12579.77 9.40 54546.25 88888.00 2016-02-18 21:40:59.750 049 12579.73 9.38 54546.25 88888.00 2016-02-18 21:40:59.875 049 12579.73 9.38 54546.22 88888.00 2016-02-18 21:41:00.000 049 12579.73 9.35 54546.25 88888.00 2016-02-18 21:41:00.125 049 12579.77 9.38 54546.25 88888.00 2016-02-18 21:41:00.250 049 12579.73 9.38 54546.30 88888.00 2016-02-18 21:41:00.375 049 12579.80 9.38 54546.28 88888.00 2016-02-18 21:41:00.500 049 12579.75 9.35 54546.28 88888.00 2016-02-18 21:41:00.625 049 12579.67 9.38 54546.28 88888.00 2016-02-18 21:41:00.750 049 12579.70 9.38 54546.30 88888.00 2016-02-18 21:41:00.875 049 12579.70 9.32 54546.25 88888.00 2016-02-18 21:41:01.000 049 12579.67 9.32 54546.28 88888.00 2016-02-18 21:41:01.125 049 12579.67 9.35 54546.30 88888.00 2016-02-18 21:41:01.250 049 12579.65 9.38 54546.30 88888.00 2016-02-18 21:41:01.375 049 12579.65 9.35 54546.30 88888.00 2016-02-18 21:41:01.500 049 12579.75 9.32 54546.30 88888.00 2016-02-18 21:41:01.625 049 12579.77 9.35 54546.30 88888.00 2016-02-18 21:41:01.750 049 12579.70 9.35 54546.30 88888.00 2016-02-18 21:41:01.875 049 12579.70 9.35 54546.28 88888.00 2016-02-18 21:41:02.000 049 12579.75 9.35 54546.22 88888.00 2016-02-18 21:41:02.125 049 12579.73 9.35 54546.25 88888.00 2016-02-18 21:41:02.250 049 12579.70 9.35 54546.25 88888.00 2016-02-18 21:41:02.375 049 12579.70 9.35 54546.25 88888.00 2016-02-18 21:41:02.500 049 12579.70 9.38 54546.25 88888.00 2016-02-18 21:41:02.625 049 12579.67 9.38 54546.28 88888.00 2016-02-18 21:41:02.750 049 12579.70 9.38 54546.30 88888.00 2016-02-18 21:41:02.875 049 12579.73 9.40 54546.30 88888.00 2016-02-18 21:41:03.000 049 12579.73 9.43 54546.28 88888.00 2016-02-18 21:41:03.125 049 12579.73 9.40 54546.28 88888.00 2016-02-18 21:41:03.250 049 12579.73 9.40 54546.28 88888.00 2016-02-18 21:41:03.375 049 12579.77 9.40 54546.30 88888.00 2016-02-18 21:41:03.500 049 12579.70 9.38 54546.30 88888.00 2016-02-18 21:41:03.625 049 12579.67 9.38 54546.28 88888.00 2016-02-18 21:41:03.750 049 12579.70 9.40 54546.28 88888.00 2016-02-18 21:41:03.875 049 12579.70 9.40 54546.28 88888.00 2016-02-18 21:41:04.000 049 12579.67 9.38 54546.22 88888.00 2016-02-18 21:41:04.125 049 12579.62 9.38 54546.22 88888.00 2016-02-18 21:41:04.250 049 12579.67 9.38 54546.25 88888.00 2016-02-18 21:41:04.375 049 12579.70 9.38 54546.25 88888.00 2016-02-18 21:41:04.500 049 12579.67 9.40 54546.22 88888.00 2016-02-18 21:41:04.625 049 12579.65 9.43 54546.20 88888.00 2016-02-18 21:41:04.750 049 12579.65 9.43 54546.20 88888.00 2016-02-18 21:41:04.875 049 12579.70 9.43 54546.22 88888.00 2016-02-18 21:41:05.000 049 12579.73 9.38 54546.22 88888.00 2016-02-18 21:41:05.125 049 12579.73 9.40 54546.25 88888.00 2016-02-18 21:41:05.250 049 12579.67 9.40 54546.22 88888.00 2016-02-18 21:41:05.375 049 12579.70 9.43 54546.20 88888.00 2016-02-18 21:41:05.500 049 12579.67 9.40 54546.22 88888.00 2016-02-18 21:41:05.625 049 12579.60 9.43 54546.22 88888.00 2016-02-18 21:41:05.750 049 12579.67 9.43 54546.25 88888.00 2016-02-18 21:41:05.875 049 12579.75 9.43 54546.22 88888.00 2016-02-18 21:41:06.000 049 12579.73 9.38 54546.20 88888.00 2016-02-18 21:41:06.125 049 12579.65 9.40 54546.20 88888.00 2016-02-18 21:41:06.250 049 12579.67 9.40 54546.22 88888.00 2016-02-18 21:41:06.375 049 12579.73 9.40 54546.22 88888.00 2016-02-18 21:41:06.500 049 12579.67 9.35 54546.20 88888.00 2016-02-18 21:41:06.625 049 12579.65 9.38 54546.20 88888.00 2016-02-18 21:41:06.750 049 12579.67 9.43 54546.22 88888.00 2016-02-18 21:41:06.875 049 12579.67 9.40 54546.20 88888.00 2016-02-18 21:41:07.000 049 12579.70 9.40 54546.20 88888.00 2016-02-18 21:41:07.125 049 12579.75 9.43 54546.20 88888.00 2016-02-18 21:41:07.250 049 12579.80 9.40 54546.20 88888.00 2016-02-18 21:41:07.375 049 12579.88 9.40 54546.22 88888.00 2016-02-18 21:41:07.500 049 12579.83 9.43 54546.25 88888.00 2016-02-18 21:41:07.625 049 12579.77 9.40 54546.22 88888.00 2016-02-18 21:41:07.750 049 12579.80 9.40 54546.20 88888.00 2016-02-18 21:41:07.875 049 12579.85 9.40 54546.20 88888.00 2016-02-18 21:41:08.000 049 12579.85 9.40 54546.15 88888.00 2016-02-18 21:41:08.125 049 12579.85 9.40 54546.15 88888.00 2016-02-18 21:41:08.250 049 12579.80 9.38 54546.15 88888.00 2016-02-18 21:41:08.375 049 12579.83 9.38 54546.18 88888.00 2016-02-18 21:41:08.500 049 12579.88 9.38 54546.15 88888.00 2016-02-18 21:41:08.625 049 12579.95 9.38 54546.15 88888.00 2016-02-18 21:41:08.750 049 12579.98 9.38 54546.15 88888.00 2016-02-18 21:41:08.875 049 12579.98 9.35 54546.18 88888.00 2016-02-18 21:41:09.000 049 12579.98 9.30 54546.15 88888.00 2016-02-18 21:41:09.125 049 12579.92 9.32 54546.15 88888.00 2016-02-18 21:41:09.250 049 12579.90 9.30 54546.18 88888.00 2016-02-18 21:41:09.375 049 12579.95 9.32 54546.18 88888.00 2016-02-18 21:41:09.500 049 12579.98 9.35 54546.20 88888.00 2016-02-18 21:41:09.625 049 12580.02 9.35 54546.18 88888.00 2016-02-18 21:41:09.750 049 12580.02 9.38 54546.18 88888.00 2016-02-18 21:41:09.875 049 12580.05 9.35 54546.18 88888.00 2016-02-18 21:41:10.000 049 12580.00 9.35 54546.15 88888.00 2016-02-18 21:41:10.125 049 12580.00 9.32 54546.15 88888.00 2016-02-18 21:41:10.250 049 12580.00 9.32 54546.15 88888.00 2016-02-18 21:41:10.375 049 12580.00 9.38 54546.15 88888.00 2016-02-18 21:41:10.500 049 12580.05 9.35 54546.12 88888.00 2016-02-18 21:41:10.625 049 12580.12 9.35 54546.15 88888.00 2016-02-18 21:41:10.750 049 12580.17 9.35 54546.12 88888.00 2016-02-18 21:41:10.875 049 12580.08 9.38 54546.12 88888.00 2016-02-18 21:41:11.000 049 12580.08 9.35 54546.12 88888.00 2016-02-18 21:41:11.125 049 12580.05 9.32 54546.12 88888.00 2016-02-18 21:41:11.250 049 12580.05 9.32 54546.18 88888.00 2016-02-18 21:41:11.375 049 12580.12 9.32 54546.15 88888.00 2016-02-18 21:41:11.500 049 12580.10 9.30 54546.12 88888.00 2016-02-18 21:41:11.625 049 12580.05 9.28 54546.12 88888.00 2016-02-18 21:41:11.750 049 12580.10 9.30 54546.15 88888.00 2016-02-18 21:41:11.875 049 12580.12 9.32 54546.15 88888.00 2016-02-18 21:41:12.000 049 12580.20 9.32 54546.15 88888.00 2016-02-18 21:41:12.125 049 12580.17 9.30 54546.12 88888.00 2016-02-18 21:41:12.250 049 12580.10 9.28 54546.15 88888.00 2016-02-18 21:41:12.375 049 12580.17 9.30 54546.15 88888.00 2016-02-18 21:41:12.500 049 12580.20 9.30 54546.15 88888.00 2016-02-18 21:41:12.625 049 12580.23 9.30 54546.12 88888.00 2016-02-18 21:41:12.750 049 12580.20 9.32 54546.15 88888.00 2016-02-18 21:41:12.875 049 12580.20 9.30 54546.15 88888.00 2016-02-18 21:41:13.000 049 12580.23 9.30 54546.15 88888.00 2016-02-18 21:41:13.125 049 12580.17 9.32 54546.12 88888.00 2016-02-18 21:41:13.250 049 12580.15 9.32 54546.12 88888.00 2016-02-18 21:41:13.375 049 12580.27 9.32 54546.12 88888.00 2016-02-18 21:41:13.500 049 12580.25 9.32 54546.15 88888.00 2016-02-18 21:41:13.625 049 12580.25 9.35 54546.15 88888.00 2016-02-18 21:41:13.750 049 12580.25 9.35 54546.18 88888.00 2016-02-18 21:41:13.875 049 12580.17 9.35 54546.15 88888.00 2016-02-18 21:41:14.000 049 12580.17 9.32 54546.12 88888.00 2016-02-18 21:41:14.125 049 12580.20 9.35 54546.15 88888.00 2016-02-18 21:41:14.250 049 12580.20 9.35 54546.18 88888.00 2016-02-18 21:41:14.375 049 12580.17 9.38 54546.18 88888.00 2016-02-18 21:41:14.500 049 12580.20 9.38 54546.15 88888.00 2016-02-18 21:41:14.625 049 12580.23 9.40 54546.15 88888.00 2016-02-18 21:41:14.750 049 12580.25 9.38 54546.15 88888.00 2016-02-18 21:41:14.875 049 12580.27 9.40 54546.15 88888.00 2016-02-18 21:41:15.000 049 12580.25 9.38 54546.12 88888.00 2016-02-18 21:41:15.125 049 12580.27 9.38 54546.15 88888.00 2016-02-18 21:41:15.250 049 12580.27 9.40 54546.18 88888.00 2016-02-18 21:41:15.375 049 12580.27 9.43 54546.18 88888.00 2016-02-18 21:41:15.500 049 12580.30 9.43 54546.15 88888.00 2016-02-18 21:41:15.625 049 12580.33 9.40 54546.15 88888.00 2016-02-18 21:41:15.750 049 12580.33 9.43 54546.15 88888.00 2016-02-18 21:41:15.875 049 12580.35 9.40 54546.12 88888.00 2016-02-18 21:41:16.000 049 12580.33 9.43 54546.10 88888.00 2016-02-18 21:41:16.125 049 12580.33 9.45 54546.15 88888.00 2016-02-18 21:41:16.250 049 12580.27 9.43 54546.12 88888.00 2016-02-18 21:41:16.375 049 12580.35 9.43 54546.12 88888.00 2016-02-18 21:41:16.500 049 12580.35 9.45 54546.12 88888.00 2016-02-18 21:41:16.625 049 12580.38 9.47 54546.12 88888.00 2016-02-18 21:41:16.750 049 12580.38 9.50 54546.12 88888.00 2016-02-18 21:41:16.875 049 12580.35 9.50 54546.15 88888.00 2016-02-18 21:41:17.000 049 12580.30 9.53 54546.10 88888.00 2016-02-18 21:41:17.125 049 12580.33 9.53 54546.12 88888.00 2016-02-18 21:41:17.250 049 12580.30 9.55 54546.18 88888.00 2016-02-18 21:41:17.375 049 12580.35 9.55 54546.20 88888.00 2016-02-18 21:41:17.500 049 12580.30 9.55 54546.18 88888.00 2016-02-18 21:41:17.625 049 12580.25 9.57 54546.15 88888.00 2016-02-18 21:41:17.750 049 12580.27 9.60 54546.15 88888.00 2016-02-18 21:41:17.875 049 12580.33 9.57 54546.12 88888.00 2016-02-18 21:41:18.000 049 12580.35 9.57 54546.12 88888.00 2016-02-18 21:41:18.125 049 12580.38 9.60 54546.15 88888.00 2016-02-18 21:41:18.250 049 12580.33 9.62 54546.15 88888.00 2016-02-18 21:41:18.375 049 12580.33 9.62 54546.10 88888.00 2016-02-18 21:41:18.500 049 12580.38 9.62 54546.10 88888.00 2016-02-18 21:41:18.625 049 12580.42 9.65 54546.07 88888.00 2016-02-18 21:41:18.750 049 12580.40 9.68 54546.10 88888.00 2016-02-18 21:41:18.875 049 12580.35 9.70 54546.12 88888.00 2016-02-18 21:41:19.000 049 12580.35 9.72 54546.12 88888.00 2016-02-18 21:41:19.125 049 12580.38 9.75 54546.12 88888.00 2016-02-18 21:41:19.250 049 12580.33 9.75 54546.10 88888.00 2016-02-18 21:41:19.375 049 12580.38 9.75 54546.10 88888.00 2016-02-18 21:41:19.500 049 12580.38 9.80 54546.10 88888.00 2016-02-18 21:41:19.625 049 12580.38 9.82 54546.07 88888.00 2016-02-18 21:41:19.750 049 12580.35 9.85 54546.07 88888.00 2016-02-18 21:41:19.875 049 12580.35 9.88 54546.10 88888.00 2016-02-18 21:41:20.000 049 12580.27 9.85 54546.10 88888.00 2016-02-18 21:41:20.125 049 12580.27 9.90 54546.12 88888.00 2016-02-18 21:41:20.250 049 12580.27 9.90 54546.12 88888.00 2016-02-18 21:41:20.375 049 12580.33 9.93 54546.10 88888.00 2016-02-18 21:41:20.500 049 12580.38 9.95 54546.10 88888.00 2016-02-18 21:41:20.625 049 12580.30 9.97 54546.07 88888.00 2016-02-18 21:41:20.750 049 12580.30 9.97 54546.12 88888.00 2016-02-18 21:41:20.875 049 12580.33 10.03 54546.10 88888.00 2016-02-18 21:41:21.000 049 12580.38 10.05 54546.10 88888.00 2016-02-18 21:41:21.125 049 12580.42 10.05 54546.12 88888.00 2016-02-18 21:41:21.250 049 12580.35 10.10 54546.10 88888.00 2016-02-18 21:41:21.375 049 12580.35 10.12 54546.07 88888.00 2016-02-18 21:41:21.500 049 12580.38 10.18 54546.07 88888.00 2016-02-18 21:41:21.625 049 12580.40 10.18 54546.12 88888.00 2016-02-18 21:41:21.750 049 12580.40 10.22 54546.10 88888.00 2016-02-18 21:41:21.875 049 12580.40 10.22 54546.10 88888.00 2016-02-18 21:41:22.000 049 12580.38 10.25 54546.10 88888.00 2016-02-18 21:41:22.125 049 12580.35 10.28 54546.07 88888.00 2016-02-18 21:41:22.250 049 12580.33 10.28 54546.07 88888.00 2016-02-18 21:41:22.375 049 12580.40 10.30 54546.10 88888.00 2016-02-18 21:41:22.500 049 12580.45 10.32 54546.12 88888.00 2016-02-18 21:41:22.625 049 12580.42 10.38 54546.12 88888.00 2016-02-18 21:41:22.750 049 12580.45 10.38 54546.15 88888.00 2016-02-18 21:41:22.875 049 12580.42 10.38 54546.15 88888.00 2016-02-18 21:41:23.000 049 12580.40 10.40 54546.12 88888.00 2016-02-18 21:41:23.125 049 12580.40 10.45 54546.12 88888.00 2016-02-18 21:41:23.250 049 12580.40 10.43 54546.10 88888.00 2016-02-18 21:41:23.375 049 12580.42 10.45 54546.10 88888.00 2016-02-18 21:41:23.500 049 12580.42 10.50 54546.10 88888.00 2016-02-18 21:41:23.625 049 12580.38 10.55 54546.10 88888.00 2016-02-18 21:41:23.750 049 12580.38 10.55 54546.12 88888.00 2016-02-18 21:41:23.875 049 12580.42 10.57 54546.10 88888.00 2016-02-18 21:41:24.000 049 12580.40 10.57 54546.07 88888.00 2016-02-18 21:41:24.125 049 12580.40 10.60 54546.10 88888.00 2016-02-18 21:41:24.250 049 12580.40 10.62 54546.07 88888.00 2016-02-18 21:41:24.375 049 12580.48 10.65 54546.07 88888.00 2016-02-18 21:41:24.500 049 12580.48 10.65 54546.07 88888.00 2016-02-18 21:41:24.625 049 12580.48 10.68 54546.07 88888.00 2016-02-18 21:41:24.750 049 12580.50 10.72 54546.10 88888.00 2016-02-18 21:41:24.875 049 12580.50 10.75 54546.10 88888.00 2016-02-18 21:41:25.000 049 12580.48 10.78 54546.10 88888.00 2016-02-18 21:41:25.125 049 12580.52 10.80 54546.07 88888.00 2016-02-18 21:41:25.250 049 12580.45 10.78 54546.07 88888.00 2016-02-18 21:41:25.375 049 12580.42 10.78 54546.10 88888.00 2016-02-18 21:41:25.500 049 12580.42 10.80 54546.12 88888.00 2016-02-18 21:41:25.625 049 12580.45 10.85 54546.10 88888.00 2016-02-18 21:41:25.750 049 12580.48 10.88 54546.10 88888.00 2016-02-18 21:41:25.875 049 12580.48 10.93 54546.10 88888.00 2016-02-18 21:41:26.000 049 12580.52 10.93 54546.12 88888.00 2016-02-18 21:41:26.125 049 12580.58 10.95 54546.12 88888.00 2016-02-18 21:41:26.250 049 12580.58 10.93 54546.12 88888.00 2016-02-18 21:41:26.375 049 12580.62 10.93 54546.10 88888.00 2016-02-18 21:41:26.500 049 12580.65 10.95 54546.10 88888.00 2016-02-18 21:41:26.625 049 12580.62 11.00 54546.10 88888.00 2016-02-18 21:41:26.750 049 12580.55 11.00 54546.12 88888.00 2016-02-18 21:41:26.875 049 12580.55 11.03 54546.12 88888.00 2016-02-18 21:41:27.000 049 12580.52 11.03 54546.10 88888.00 2016-02-18 21:41:27.125 049 12580.52 11.05 54546.07 88888.00 2016-02-18 21:41:27.250 049 12580.55 11.05 54546.10 88888.00 2016-02-18 21:41:27.375 049 12580.58 11.05 54546.10 88888.00 2016-02-18 21:41:27.500 049 12580.55 11.07 54546.12 88888.00 2016-02-18 21:41:27.625 049 12580.55 11.05 54546.10 88888.00 2016-02-18 21:41:27.750 049 12580.52 11.10 54546.10 88888.00 2016-02-18 21:41:27.875 049 12580.55 11.12 54546.07 88888.00 2016-02-18 21:41:28.000 049 12580.55 11.10 54546.07 88888.00 2016-02-18 21:41:28.125 049 12580.58 11.10 54546.05 88888.00 2016-02-18 21:41:28.250 049 12580.58 11.10 54546.07 88888.00 2016-02-18 21:41:28.375 049 12580.65 11.12 54546.07 88888.00 2016-02-18 21:41:28.500 049 12580.62 11.12 54546.12 88888.00 2016-02-18 21:41:28.625 049 12580.58 11.12 54546.10 88888.00 2016-02-18 21:41:28.750 049 12580.62 11.15 54546.10 88888.00 2016-02-18 21:41:28.875 049 12580.67 11.15 54546.07 88888.00 2016-02-18 21:41:29.000 049 12580.65 11.18 54546.10 88888.00 2016-02-18 21:41:29.125 049 12580.67 11.18 54546.12 88888.00 2016-02-18 21:41:29.250 049 12580.65 11.18 54546.10 88888.00 2016-02-18 21:41:29.375 049 12580.65 11.18 54546.12 88888.00 2016-02-18 21:41:29.500 049 12580.67 11.20 54546.12 88888.00 2016-02-18 21:41:29.625 049 12580.65 11.20 54546.15 88888.00 2016-02-18 21:41:29.750 049 12580.67 11.22 54546.15 88888.00 2016-02-18 21:41:29.875 049 12580.65 11.25 54546.18 88888.00 2016-02-18 21:41:30.000 049 12580.67 11.25 54546.18 88888.00 2016-02-18 21:41:30.125 049 12580.70 11.25 54546.18 88888.00 2016-02-18 21:41:30.250 049 12580.70 11.20 54546.18 88888.00 2016-02-18 21:41:30.375 049 12580.73 11.22 54546.18 88888.00 2016-02-18 21:41:30.500 049 12580.65 11.25 54546.18 88888.00 2016-02-18 21:41:30.625 049 12580.62 11.25 54546.18 88888.00 2016-02-18 21:41:30.750 049 12580.58 11.28 54546.20 88888.00 2016-02-18 21:41:30.875 049 12580.58 11.32 54546.20 88888.00 2016-02-18 21:41:31.000 049 12580.50 11.30 54546.20 88888.00 2016-02-18 21:41:31.125 049 12580.52 11.30 54546.18 88888.00 2016-02-18 21:41:31.250 049 12580.62 11.30 54546.18 88888.00 2016-02-18 21:41:31.375 049 12580.65 11.30 54546.22 88888.00 2016-02-18 21:41:31.500 049 12580.62 11.30 54546.25 88888.00 2016-02-18 21:41:31.625 049 12580.62 11.30 54546.25 88888.00 2016-02-18 21:41:31.750 049 12580.65 11.32 54546.25 88888.00 2016-02-18 21:41:31.875 049 12580.62 11.32 54546.22 88888.00 2016-02-18 21:41:32.000 049 12580.58 11.30 54546.22 88888.00 2016-02-18 21:41:32.125 049 12580.52 11.30 54546.22 88888.00 2016-02-18 21:41:32.250 049 12580.55 11.30 54546.20 88888.00 2016-02-18 21:41:32.375 049 12580.55 11.35 54546.20 88888.00 2016-02-18 21:41:32.500 049 12580.50 11.38 54546.20 88888.00 2016-02-18 21:41:32.625 049 12580.48 11.38 54546.20 88888.00 2016-02-18 21:41:32.750 049 12580.52 11.35 54546.20 88888.00 2016-02-18 21:41:32.875 049 12580.60 11.32 54546.22 88888.00 2016-02-18 21:41:33.000 049 12580.52 11.32 54546.22 88888.00 2016-02-18 21:41:33.125 049 12580.50 11.32 54546.25 88888.00 2016-02-18 21:41:33.250 049 12580.48 11.35 54546.28 88888.00 2016-02-18 21:41:33.375 049 12580.52 11.32 54546.25 88888.00 2016-02-18 21:41:33.500 049 12580.55 11.35 54546.25 88888.00 2016-02-18 21:41:33.625 049 12580.52 11.32 54546.25 88888.00 2016-02-18 21:41:33.750 049 12580.48 11.32 54546.22 88888.00 2016-02-18 21:41:33.875 049 12580.50 11.30 54546.25 88888.00 2016-02-18 21:41:34.000 049 12580.52 11.30 54546.25 88888.00 2016-02-18 21:41:34.125 049 12580.45 11.35 54546.28 88888.00 2016-02-18 21:41:34.250 049 12580.45 11.32 54546.28 88888.00 2016-02-18 21:41:34.375 049 12580.45 11.32 54546.28 88888.00 2016-02-18 21:41:34.500 049 12580.45 11.30 54546.28 88888.00 2016-02-18 21:41:34.625 049 12580.48 11.32 54546.28 88888.00 2016-02-18 21:41:34.750 049 12580.52 11.35 54546.25 88888.00 2016-02-18 21:41:34.875 049 12580.55 11.35 54546.28 88888.00 2016-02-18 21:41:35.000 049 12580.55 11.35 54546.28 88888.00 2016-02-18 21:41:35.125 049 12580.52 11.32 54546.28 88888.00 2016-02-18 21:41:35.250 049 12580.60 11.32 54546.30 88888.00 2016-02-18 21:41:35.375 049 12580.58 11.30 54546.30 88888.00 2016-02-18 21:41:35.500 049 12580.48 11.30 54546.30 88888.00 2016-02-18 21:41:35.625 049 12580.48 11.30 54546.30 88888.00 2016-02-18 21:41:35.750 049 12580.58 11.30 54546.30 88888.00 2016-02-18 21:41:35.875 049 12580.58 11.28 54546.30 88888.00 2016-02-18 21:41:36.000 049 12580.50 11.25 54546.30 88888.00 2016-02-18 21:41:36.125 049 12580.48 11.25 54546.32 88888.00 2016-02-18 21:41:36.250 049 12580.50 11.28 54546.32 88888.00 2016-02-18 21:41:36.375 049 12580.52 11.28 54546.32 88888.00 2016-02-18 21:41:36.500 049 12580.58 11.28 54546.30 88888.00 2016-02-18 21:41:36.625 049 12580.58 11.28 54546.32 88888.00 2016-02-18 21:41:36.750 049 12580.62 11.25 54546.35 88888.00 2016-02-18 21:41:36.875 049 12580.62 11.22 54546.38 88888.00 2016-02-18 21:41:37.000 049 12580.62 11.22 54546.35 88888.00 2016-02-18 21:41:37.125 049 12580.62 11.22 54546.38 88888.00 2016-02-18 21:41:37.250 049 12580.60 11.22 54546.35 88888.00 2016-02-18 21:41:37.375 049 12580.62 11.25 54546.38 88888.00 2016-02-18 21:41:37.500 049 12580.58 11.25 54546.32 88888.00 2016-02-18 21:41:37.625 049 12580.58 11.20 54546.32 88888.00 2016-02-18 21:41:37.750 049 12580.55 11.18 54546.35 88888.00 2016-02-18 21:41:37.875 049 12580.58 11.15 54546.35 88888.00 2016-02-18 21:41:38.000 049 12580.58 11.18 54546.35 88888.00 2016-02-18 21:41:38.125 049 12580.50 11.20 54546.38 88888.00 2016-02-18 21:41:38.250 049 12580.50 11.12 54546.38 88888.00 2016-02-18 21:41:38.375 049 12580.55 11.12 54546.32 88888.00 2016-02-18 21:41:38.500 049 12580.58 11.12 54546.35 88888.00 2016-02-18 21:41:38.625 049 12580.60 11.12 54546.38 88888.00 2016-02-18 21:41:38.750 049 12580.58 11.15 54546.38 88888.00 2016-02-18 21:41:38.875 049 12580.55 11.10 54546.35 88888.00 2016-02-18 21:41:39.000 049 12580.55 11.07 54546.38 88888.00 2016-02-18 21:41:39.125 049 12580.58 11.05 54546.35 88888.00 2016-02-18 21:41:39.250 049 12580.52 11.05 54546.38 88888.00 2016-02-18 21:41:39.375 049 12580.50 11.07 54546.38 88888.00 2016-02-18 21:41:39.500 049 12580.50 11.05 54546.40 88888.00 2016-02-18 21:41:39.625 049 12580.55 11.03 54546.40 88888.00 2016-02-18 21:41:39.750 049 12580.55 11.00 54546.40 88888.00 2016-02-18 21:41:39.875 049 12580.55 10.97 54546.38 88888.00 2016-02-18 21:41:40.000 049 12580.52 10.97 54546.38 88888.00 2016-02-18 21:41:40.125 049 12580.48 10.97 54546.40 88888.00 2016-02-18 21:41:40.250 049 12580.50 10.93 54546.40 88888.00 2016-02-18 21:41:40.375 049 12580.60 10.95 54546.40 88888.00 2016-02-18 21:41:40.500 049 12580.58 10.95 54546.40 88888.00 2016-02-18 21:41:40.625 049 12580.48 10.95 54546.40 88888.00 2016-02-18 21:41:40.750 049 12580.48 10.93 54546.40 88888.00 2016-02-18 21:41:40.875 049 12580.48 10.90 54546.40 88888.00 2016-02-18 21:41:41.000 049 12580.48 10.90 54546.40 88888.00 2016-02-18 21:41:41.125 049 12580.42 10.90 54546.43 88888.00 2016-02-18 21:41:41.250 049 12580.42 10.90 54546.43 88888.00 2016-02-18 21:41:41.375 049 12580.50 10.93 54546.43 88888.00 2016-02-18 21:41:41.500 049 12580.50 10.95 54546.40 88888.00 2016-02-18 21:41:41.625 049 12580.48 10.93 54546.43 88888.00 2016-02-18 21:41:41.750 049 12580.40 10.90 54546.43 88888.00 2016-02-18 21:41:41.875 049 12580.38 10.85 54546.43 88888.00 2016-02-18 21:41:42.000 049 12580.38 10.85 54546.40 88888.00 2016-02-18 21:41:42.125 049 12580.40 10.85 54546.43 88888.00 2016-02-18 21:41:42.250 049 12580.45 10.88 54546.45 88888.00 2016-02-18 21:41:42.375 049 12580.52 10.85 54546.45 88888.00 2016-02-18 21:41:42.500 049 12580.55 10.82 54546.45 88888.00 2016-02-18 21:41:42.625 049 12580.48 10.80 54546.45 88888.00 2016-02-18 21:41:42.750 049 12580.48 10.82 54546.47 88888.00 2016-02-18 21:41:42.875 049 12580.48 10.82 54546.45 88888.00 2016-02-18 21:41:43.000 049 12580.45 10.75 54546.43 88888.00 2016-02-18 21:41:43.125 049 12580.42 10.78 54546.43 88888.00 2016-02-18 21:41:43.250 049 12580.38 10.78 54546.45 88888.00 2016-02-18 21:41:43.375 049 12580.48 10.75 54546.45 88888.00 2016-02-18 21:41:43.500 049 12580.50 10.78 54546.43 88888.00 2016-02-18 21:41:43.625 049 12580.50 10.80 54546.43 88888.00 2016-02-18 21:41:43.750 049 12580.55 10.80 54546.45 88888.00 2016-02-18 21:41:43.875 049 12580.50 10.80 54546.45 88888.00 2016-02-18 21:41:44.000 049 12580.48 10.78 54546.45 88888.00 2016-02-18 21:41:44.125 049 12580.48 10.78 54546.47 88888.00 2016-02-18 21:41:44.250 049 12580.42 10.80 54546.50 88888.00 2016-02-18 21:41:44.375 049 12580.45 10.80 54546.47 88888.00 2016-02-18 21:41:44.500 049 12580.45 10.80 54546.45 88888.00 2016-02-18 21:41:44.625 049 12580.40 10.80 54546.47 88888.00 2016-02-18 21:41:44.750 049 12580.40 10.82 54546.45 88888.00 2016-02-18 21:41:44.875 049 12580.42 10.82 54546.45 88888.00 2016-02-18 21:41:45.000 049 12580.50 10.80 54546.45 88888.00 2016-02-18 21:41:45.125 049 12580.55 10.78 54546.47 88888.00 2016-02-18 21:41:45.250 049 12580.55 10.78 54546.45 88888.00 2016-02-18 21:41:45.375 049 12580.60 10.75 54546.47 88888.00 2016-02-18 21:41:45.500 049 12580.62 10.75 54546.43 88888.00 2016-02-18 21:41:45.625 049 12580.60 10.72 54546.43 88888.00 2016-02-18 21:41:45.750 049 12580.60 10.72 54546.45 88888.00 2016-02-18 21:41:45.875 049 12580.60 10.78 54546.45 88888.00 2016-02-18 21:41:46.000 049 12580.65 10.78 54546.43 88888.00 2016-02-18 21:41:46.125 049 12580.65 10.75 54546.45 88888.00 2016-02-18 21:41:46.250 049 12580.65 10.75 54546.45 88888.00 2016-02-18 21:41:46.375 049 12580.65 10.78 54546.45 88888.00 2016-02-18 21:41:46.500 049 12580.67 10.75 54546.47 88888.00 2016-02-18 21:41:46.625 049 12580.65 10.78 54546.47 88888.00 2016-02-18 21:41:46.750 049 12580.62 10.78 54546.45 88888.00 2016-02-18 21:41:46.875 049 12580.62 10.80 54546.45 88888.00 2016-02-18 21:41:47.000 049 12580.65 10.78 54546.45 88888.00 2016-02-18 21:41:47.125 049 12580.70 10.75 54546.47 88888.00 2016-02-18 21:41:47.250 049 12580.73 10.75 54546.47 88888.00 2016-02-18 21:41:47.375 049 12580.70 10.78 54546.47 88888.00 2016-02-18 21:41:47.500 049 12580.70 10.75 54546.47 88888.00 2016-02-18 21:41:47.625 049 12580.62 10.78 54546.45 88888.00 2016-02-18 21:41:47.750 049 12580.60 10.75 54546.45 88888.00 2016-02-18 21:41:47.875 049 12580.62 10.72 54546.47 88888.00 2016-02-18 21:41:48.000 049 12580.67 10.72 54546.43 88888.00 2016-02-18 21:41:48.125 049 12580.65 10.72 54546.43 88888.00 2016-02-18 21:41:48.250 049 12580.62 10.72 54546.47 88888.00 2016-02-18 21:41:48.375 049 12580.67 10.75 54546.47 88888.00 2016-02-18 21:41:48.500 049 12580.73 10.72 54546.47 88888.00 2016-02-18 21:41:48.625 049 12580.70 10.75 54546.47 88888.00 2016-02-18 21:41:48.750 049 12580.73 10.72 54546.47 88888.00 2016-02-18 21:41:48.875 049 12580.75 10.72 54546.47 88888.00 2016-02-18 21:41:49.000 049 12580.75 10.72 54546.47 88888.00 2016-02-18 21:41:49.125 049 12580.73 10.70 54546.50 88888.00 2016-02-18 21:41:49.250 049 12580.67 10.68 54546.50 88888.00 2016-02-18 21:41:49.375 049 12580.67 10.70 54546.47 88888.00 2016-02-18 21:41:49.500 049 12580.67 10.70 54546.50 88888.00 2016-02-18 21:41:49.625 049 12580.67 10.70 54546.50 88888.00 2016-02-18 21:41:49.750 049 12580.67 10.70 54546.50 88888.00 2016-02-18 21:41:49.875 049 12580.67 10.72 54546.45 88888.00 2016-02-18 21:41:50.000 049 12580.70 10.65 54546.45 88888.00 2016-02-18 21:41:50.125 049 12580.77 10.65 54546.47 88888.00 2016-02-18 21:41:50.250 049 12580.73 10.65 54546.50 88888.00 2016-02-18 21:41:50.375 049 12580.73 10.70 54546.50 88888.00 2016-02-18 21:41:50.500 049 12580.67 10.68 54546.50 88888.00 2016-02-18 21:41:50.625 049 12580.70 10.62 54546.50 88888.00 2016-02-18 21:41:50.750 049 12580.75 10.65 54546.53 88888.00 2016-02-18 21:41:50.875 049 12580.70 10.65 54546.53 88888.00 2016-02-18 21:41:51.000 049 12580.70 10.68 54546.53 88888.00 2016-02-18 21:41:51.125 049 12580.73 10.68 54546.50 88888.00 2016-02-18 21:41:51.250 049 12580.73 10.68 54546.55 88888.00 2016-02-18 21:41:51.375 049 12580.77 10.68 54546.53 88888.00 2016-02-18 21:41:51.500 049 12580.80 10.68 54546.53 88888.00 2016-02-18 21:41:51.625 049 12580.80 10.68 54546.55 88888.00 2016-02-18 21:41:51.750 049 12580.77 10.68 54546.55 88888.00 2016-02-18 21:41:51.875 049 12580.75 10.65 54546.53 88888.00 2016-02-18 21:41:52.000 049 12580.75 10.68 54546.53 88888.00 2016-02-18 21:41:52.125 049 12580.73 10.65 54546.53 88888.00 2016-02-18 21:41:52.250 049 12580.70 10.65 54546.55 88888.00 2016-02-18 21:41:52.375 049 12580.67 10.62 54546.57 88888.00 2016-02-18 21:41:52.500 049 12580.67 10.62 54546.57 88888.00 2016-02-18 21:41:52.625 049 12580.70 10.65 54546.60 88888.00 2016-02-18 21:41:52.750 049 12580.73 10.65 54546.57 88888.00 2016-02-18 21:41:52.875 049 12580.75 10.60 54546.57 88888.00 2016-02-18 21:41:53.000 049 12580.67 10.57 54546.55 88888.00 2016-02-18 21:41:53.125 049 12580.70 10.57 54546.55 88888.00 2016-02-18 21:41:53.250 049 12580.70 10.60 54546.57 88888.00 2016-02-18 21:41:53.375 049 12580.73 10.60 54546.55 88888.00 2016-02-18 21:41:53.500 049 12580.65 10.60 54546.55 88888.00 2016-02-18 21:41:53.625 049 12580.65 10.60 54546.55 88888.00 2016-02-18 21:41:53.750 049 12580.60 10.60 54546.57 88888.00 2016-02-18 21:41:53.875 049 12580.62 10.60 54546.62 88888.00 2016-02-18 21:41:54.000 049 12580.62 10.57 54546.60 88888.00 2016-02-18 21:41:54.125 049 12580.62 10.55 54546.62 88888.00 2016-02-18 21:41:54.250 049 12580.58 10.57 54546.65 88888.00 2016-02-18 21:41:54.375 049 12580.55 10.60 54546.65 88888.00 2016-02-18 21:41:54.500 049 12580.52 10.57 54546.68 88888.00 2016-02-18 21:41:54.625 049 12580.50 10.60 54546.70 88888.00 2016-02-18 21:41:54.750 049 12580.50 10.57 54546.65 88888.00 2016-02-18 21:41:54.875 049 12580.52 10.60 54546.65 88888.00 2016-02-18 21:41:55.000 049 12580.42 10.55 54546.65 88888.00 2016-02-18 21:41:55.125 049 12580.40 10.57 54546.68 88888.00 2016-02-18 21:41:55.250 049 12580.45 10.55 54546.70 88888.00 2016-02-18 21:41:55.375 049 12580.58 10.60 54546.70 88888.00 2016-02-18 21:41:55.500 049 12580.55 10.55 54546.70 88888.00 2016-02-18 21:41:55.625 049 12580.42 10.53 54546.70 88888.00 2016-02-18 21:41:55.750 049 12580.48 10.55 54546.70 88888.00 2016-02-18 21:41:55.875 049 12580.52 10.53 54546.68 88888.00 2016-02-18 21:41:56.000 049 12580.48 10.53 54546.68 88888.00 2016-02-18 21:41:56.125 049 12580.40 10.53 54546.70 88888.00 2016-02-18 21:41:56.250 049 12580.35 10.55 54546.72 88888.00 2016-02-18 21:41:56.375 049 12580.40 10.57 54546.75 88888.00 2016-02-18 21:41:56.500 049 12580.42 10.55 54546.72 88888.00 2016-02-18 21:41:56.625 049 12580.45 10.55 54546.72 88888.00 2016-02-18 21:41:56.750 049 12580.40 10.55 54546.75 88888.00 2016-02-18 21:41:56.875 049 12580.40 10.55 54546.78 88888.00 2016-02-18 21:41:57.000 049 12580.35 10.55 54546.78 88888.00 2016-02-18 21:41:57.125 049 12580.27 10.53 54546.75 88888.00 2016-02-18 21:41:57.250 049 12580.27 10.53 54546.75 88888.00 2016-02-18 21:41:57.375 049 12580.30 10.57 54546.78 88888.00 2016-02-18 21:41:57.500 049 12580.30 10.57 54546.80 88888.00 2016-02-18 21:41:57.625 049 12580.30 10.60 54546.80 88888.00 2016-02-18 21:41:57.750 049 12580.25 10.57 54546.80 88888.00 2016-02-18 21:41:57.875 049 12580.25 10.57 54546.78 88888.00 2016-02-18 21:41:58.000 049 12580.27 10.53 54546.78 88888.00 2016-02-18 21:41:58.125 049 12580.25 10.55 54546.80 88888.00 2016-02-18 21:41:58.250 049 12580.17 10.57 54546.80 88888.00 2016-02-18 21:41:58.375 049 12580.20 10.55 54546.80 88888.00 2016-02-18 21:41:58.500 049 12580.20 10.57 54546.75 88888.00 2016-02-18 21:41:58.625 049 12580.20 10.57 54546.78 88888.00 2016-02-18 21:41:58.750 049 12580.17 10.62 54546.80 88888.00 2016-02-18 21:41:58.875 049 12580.17 10.68 54546.78 88888.00 2016-02-18 21:41:59.000 049 12580.20 10.68 54546.78 88888.00 2016-02-18 21:41:59.125 049 12580.12 10.62 54546.80 88888.00 2016-02-18 21:41:59.250 049 12580.02 10.65 54546.80 88888.00 2016-02-18 21:41:59.375 049 12580.05 10.68 54546.78 88888.00 2016-02-18 21:41:59.500 049 12580.05 10.70 54546.75 88888.00 2016-02-18 21:41:59.625 049 12580.08 10.68 54546.78 88888.00 2016-02-18 21:41:59.750 049 12580.10 10.70 54546.80 88888.00 2016-02-18 21:41:59.875 049 12580.10 10.72 54546.82 88888.00 2016-02-18 21:42:00.000 049 12580.10 10.72 54546.82 88888.00 2016-02-18 21:42:00.125 049 12580.15 10.72 54546.82 88888.00 2016-02-18 21:42:00.250 049 12580.17 10.78 54546.78 88888.00 2016-02-18 21:42:00.375 049 12580.15 10.78 54546.80 88888.00 2016-02-18 21:42:00.500 049 12580.08 10.75 54546.78 88888.00 2016-02-18 21:42:00.625 049 12580.05 10.75 54546.82 88888.00 2016-02-18 21:42:00.750 049 12580.10 10.78 54546.80 88888.00 2016-02-18 21:42:00.875 049 12580.08 10.78 54546.82 88888.00 2016-02-18 21:42:01.000 049 12580.08 10.78 54546.80 88888.00 2016-02-18 21:42:01.125 049 12580.08 10.82 54546.82 88888.00 2016-02-18 21:42:01.250 049 12580.02 10.85 54546.82 88888.00 2016-02-18 21:42:01.375 049 12580.00 10.88 54546.82 88888.00 2016-02-18 21:42:01.500 049 12579.95 10.90 54546.82 88888.00 2016-02-18 21:42:01.625 049 12579.98 10.90 54546.88 88888.00 2016-02-18 21:42:01.750 049 12580.00 10.93 54546.85 88888.00 2016-02-18 21:42:01.875 049 12580.00 10.95 54546.82 88888.00 2016-02-18 21:42:02.000 049 12580.00 10.97 54546.82 88888.00 2016-02-18 21:42:02.125 049 12580.02 11.00 54546.82 88888.00 2016-02-18 21:42:02.250 049 12579.98 11.03 54546.80 88888.00 2016-02-18 21:42:02.375 049 12580.00 11.05 54546.80 88888.00 2016-02-18 21:42:02.500 049 12580.00 11.10 54546.82 88888.00 2016-02-18 21:42:02.625 049 12580.00 11.12 54546.80 88888.00 2016-02-18 21:42:02.750 049 12579.95 11.12 54546.82 88888.00 2016-02-18 21:42:02.875 049 12579.95 11.12 54546.85 88888.00 2016-02-18 21:42:03.000 049 12579.92 11.15 54546.85 88888.00 2016-02-18 21:42:03.125 049 12579.98 11.18 54546.85 88888.00 2016-02-18 21:42:03.250 049 12580.00 11.18 54546.88 88888.00 2016-02-18 21:42:03.375 049 12580.02 11.18 54546.85 88888.00 2016-02-18 21:42:03.500 049 12579.95 11.20 54546.85 88888.00 2016-02-18 21:42:03.625 049 12579.92 11.20 54546.85 88888.00 2016-02-18 21:42:03.750 049 12579.95 11.22 54546.85 88888.00 2016-02-18 21:42:03.875 049 12579.98 11.25 54546.85 88888.00 2016-02-18 21:42:04.000 049 12579.95 11.28 54546.80 88888.00 2016-02-18 21:42:04.125 049 12579.95 11.28 54546.80 88888.00 2016-02-18 21:42:04.250 049 12579.90 11.30 54546.80 88888.00 2016-02-18 21:42:04.375 049 12579.90 11.30 54546.85 88888.00 2016-02-18 21:42:04.500 049 12579.90 11.35 54546.85 88888.00 2016-02-18 21:42:04.625 049 12579.88 11.38 54546.85 88888.00 2016-02-18 21:42:04.750 049 12579.92 11.38 54546.85 88888.00 2016-02-18 21:42:04.875 049 12579.90 11.38 54546.85 88888.00 2016-02-18 21:42:05.000 049 12579.88 11.38 54546.85 88888.00 2016-02-18 21:42:05.125 049 12579.88 11.40 54546.85 88888.00 2016-02-18 21:42:05.250 049 12579.80 11.43 54546.85 88888.00 2016-02-18 21:42:05.375 049 12579.85 11.43 54546.85 88888.00 2016-02-18 21:42:05.500 049 12579.88 11.45 54546.85 88888.00 2016-02-18 21:42:05.625 049 12579.88 11.45 54546.85 88888.00 2016-02-18 21:42:05.750 049 12579.88 11.47 54546.85 88888.00 2016-02-18 21:42:05.875 049 12579.88 11.53 54546.82 88888.00 2016-02-18 21:42:06.000 049 12579.88 11.53 54546.82 88888.00 2016-02-18 21:42:06.125 049 12579.85 11.50 54546.85 88888.00 2016-02-18 21:42:06.250 049 12579.77 11.50 54546.85 88888.00 2016-02-18 21:42:06.375 049 12579.77 11.53 54546.85 88888.00 2016-02-18 21:42:06.500 049 12579.73 11.55 54546.88 88888.00 2016-02-18 21:42:06.625 049 12579.67 11.55 54546.90 88888.00 2016-02-18 21:42:06.750 049 12579.70 11.57 54546.88 88888.00 2016-02-18 21:42:06.875 049 12579.75 11.60 54546.85 88888.00 2016-02-18 21:42:07.000 049 12579.75 11.60 54546.90 88888.00 2016-02-18 21:42:07.125 049 12579.67 11.62 54546.88 88888.00 2016-02-18 21:42:07.250 049 12579.62 11.60 54546.90 88888.00 2016-02-18 21:42:07.375 049 12579.67 11.60 54546.88 88888.00 2016-02-18 21:42:07.500 049 12579.73 11.62 54546.88 88888.00 2016-02-18 21:42:07.625 049 12579.75 11.65 54546.85 88888.00 2016-02-18 21:42:07.750 049 12579.73 11.65 54546.88 88888.00 2016-02-18 21:42:07.875 049 12579.75 11.62 54546.82 88888.00 2016-02-18 21:42:08.000 049 12579.80 11.65 54546.82 88888.00 2016-02-18 21:42:08.125 049 12579.80 11.68 54546.85 88888.00 2016-02-18 21:42:08.250 049 12579.75 11.68 54546.85 88888.00 2016-02-18 21:42:08.375 049 12579.73 11.68 54546.82 88888.00 2016-02-18 21:42:08.500 049 12579.73 11.68 54546.82 88888.00 2016-02-18 21:42:08.625 049 12579.73 11.70 54546.85 88888.00 2016-02-18 21:42:08.750 049 12579.75 11.70 54546.85 88888.00 2016-02-18 21:42:08.875 049 12579.73 11.70 54546.85 88888.00 2016-02-18 21:42:09.000 049 12579.77 11.70 54546.85 88888.00 2016-02-18 21:42:09.125 049 12579.73 11.70 54546.85 88888.00 2016-02-18 21:42:09.250 049 12579.70 11.70 54546.88 88888.00 2016-02-18 21:42:09.375 049 12579.75 11.72 54546.88 88888.00 2016-02-18 21:42:09.500 049 12579.73 11.75 54546.88 88888.00 2016-02-18 21:42:09.625 049 12579.73 11.75 54546.88 88888.00 2016-02-18 21:42:09.750 049 12579.75 11.72 54546.85 88888.00 2016-02-18 21:42:09.875 049 12579.73 11.72 54546.85 88888.00 2016-02-18 21:42:10.000 049 12579.75 11.72 54546.88 88888.00 2016-02-18 21:42:10.125 049 12579.67 11.72 54546.88 88888.00 2016-02-18 21:42:10.250 049 12579.65 11.70 54546.88 88888.00 2016-02-18 21:42:10.375 049 12579.67 11.75 54546.88 88888.00 2016-02-18 21:42:10.500 049 12579.62 11.75 54546.88 88888.00 2016-02-18 21:42:10.625 049 12579.65 11.72 54546.88 88888.00 2016-02-18 21:42:10.750 049 12579.65 11.72 54546.90 88888.00 2016-02-18 21:42:10.875 049 12579.73 11.75 54546.88 88888.00 2016-02-18 21:42:11.000 049 12579.73 11.72 54546.85 88888.00 2016-02-18 21:42:11.125 049 12579.65 11.75 54546.85 88888.00 2016-02-18 21:42:11.250 049 12579.62 11.72 54546.85 88888.00 2016-02-18 21:42:11.375 049 12579.67 11.72 54546.80 88888.00 2016-02-18 21:42:11.500 049 12579.67 11.72 54546.85 88888.00 2016-02-18 21:42:11.625 049 12579.67 11.75 54546.85 88888.00 2016-02-18 21:42:11.750 049 12579.70 11.75 54546.85 88888.00 2016-02-18 21:42:11.875 049 12579.70 11.75 54546.85 88888.00 2016-02-18 21:42:12.000 049 12579.73 11.72 54546.85 88888.00 2016-02-18 21:42:12.125 049 12579.70 11.75 54546.88 88888.00 2016-02-18 21:42:12.250 049 12579.70 11.75 54546.88 88888.00 2016-02-18 21:42:12.375 049 12579.75 11.78 54546.88 88888.00 2016-02-18 21:42:12.500 049 12579.70 11.78 54546.85 88888.00 2016-02-18 21:42:12.625 049 12579.70 11.78 54546.85 88888.00 2016-02-18 21:42:12.750 049 12579.67 11.75 54546.88 88888.00 2016-02-18 21:42:12.875 049 12579.67 11.75 54546.88 88888.00 2016-02-18 21:42:13.000 049 12579.65 11.78 54546.85 88888.00 2016-02-18 21:42:13.125 049 12579.65 11.82 54546.82 88888.00 2016-02-18 21:42:13.250 049 12579.70 11.80 54546.82 88888.00 2016-02-18 21:42:13.375 049 12579.73 11.78 54546.82 88888.00 2016-02-18 21:42:13.500 049 12579.73 11.80 54546.85 88888.00 2016-02-18 21:42:13.625 049 12579.70 11.80 54546.82 88888.00 2016-02-18 21:42:13.750 049 12579.65 11.78 54546.82 88888.00 2016-02-18 21:42:13.875 049 12579.67 11.78 54546.85 88888.00 2016-02-18 21:42:14.000 049 12579.62 11.80 54546.82 88888.00 2016-02-18 21:42:14.125 049 12579.62 11.80 54546.85 88888.00 2016-02-18 21:42:14.250 049 12579.65 11.80 54546.88 88888.00 2016-02-18 21:42:14.375 049 12579.60 11.82 54546.85 88888.00 2016-02-18 21:42:14.500 049 12579.60 11.80 54546.85 88888.00 2016-02-18 21:42:14.625 049 12579.62 11.80 54546.85 88888.00 2016-02-18 21:42:14.750 049 12579.67 11.80 54546.85 88888.00 2016-02-18 21:42:14.875 049 12579.70 11.80 54546.85 88888.00 2016-02-18 21:42:15.000 049 12579.65 11.75 54546.82 88888.00 2016-02-18 21:42:15.125 049 12579.70 11.72 54546.82 88888.00 2016-02-18 21:42:15.250 049 12579.75 11.75 54546.88 88888.00 2016-02-18 21:42:15.375 049 12579.80 11.78 54546.82 88888.00 2016-02-18 21:42:15.500 049 12579.70 11.75 54546.85 88888.00 2016-02-18 21:42:15.625 049 12579.62 11.75 54546.80 88888.00 2016-02-18 21:42:15.750 049 12579.58 11.78 54546.80 88888.00 2016-02-18 21:42:15.875 049 12579.58 11.75 54546.82 88888.00 2016-02-18 21:42:16.000 049 12579.65 11.75 54546.82 88888.00 2016-02-18 21:42:16.125 049 12579.67 11.80 54546.82 88888.00 2016-02-18 21:42:16.250 049 12579.60 11.75 54546.85 88888.00 2016-02-18 21:42:16.375 049 12579.62 11.78 54546.85 88888.00 2016-02-18 21:42:16.500 049 12579.67 11.78 54546.82 88888.00 2016-02-18 21:42:16.625 049 12579.67 11.78 54546.85 88888.00 2016-02-18 21:42:16.750 049 12579.60 11.78 54546.85 88888.00 2016-02-18 21:42:16.875 049 12579.55 11.78 54546.85 88888.00 2016-02-18 21:42:17.000 049 12579.58 11.78 54546.82 88888.00 2016-02-18 21:42:17.125 049 12579.65 11.78 54546.85 88888.00 2016-02-18 21:42:17.250 049 12579.58 11.75 54546.82 88888.00 2016-02-18 21:42:17.375 049 12579.55 11.78 54546.85 88888.00 2016-02-18 21:42:17.500 049 12579.55 11.75 54546.85 88888.00 2016-02-18 21:42:17.625 049 12579.52 11.72 54546.80 88888.00 2016-02-18 21:42:17.750 049 12579.52 11.75 54546.80 88888.00 2016-02-18 21:42:17.875 049 12579.50 11.72 54546.80 88888.00 2016-02-18 21:42:18.000 049 12579.58 11.72 54546.78 88888.00 2016-02-18 21:42:18.125 049 12579.62 11.72 54546.78 88888.00 2016-02-18 21:42:18.250 049 12579.67 11.72 54546.80 88888.00 2016-02-18 21:42:18.375 049 12579.67 11.75 54546.80 88888.00 2016-02-18 21:42:18.500 049 12579.62 11.75 54546.78 88888.00 2016-02-18 21:42:18.625 049 12579.58 11.70 54546.75 88888.00 2016-02-18 21:42:18.750 049 12579.58 11.70 54546.75 88888.00 2016-02-18 21:42:18.875 049 12579.58 11.70 54546.78 88888.00 2016-02-18 21:42:19.000 049 12579.60 11.70 54546.75 88888.00 2016-02-18 21:42:19.125 049 12579.55 11.68 54546.78 88888.00 2016-02-18 21:42:19.250 049 12579.60 11.70 54546.80 88888.00 2016-02-18 21:42:19.375 049 12579.62 11.72 54546.80 88888.00 2016-02-18 21:42:19.500 049 12579.58 11.72 54546.80 88888.00 2016-02-18 21:42:19.625 049 12579.62 11.70 54546.80 88888.00 2016-02-18 21:42:19.750 049 12579.65 11.70 54546.78 88888.00 2016-02-18 21:42:19.875 049 12579.60 11.70 54546.78 88888.00 2016-02-18 21:42:20.000 049 12579.60 11.70 54546.75 88888.00 2016-02-18 21:42:20.125 049 12579.65 11.72 54546.80 88888.00 2016-02-18 21:42:20.250 049 12579.65 11.70 54546.80 88888.00 2016-02-18 21:42:20.375 049 12579.67 11.70 54546.78 88888.00 2016-02-18 21:42:20.500 049 12579.65 11.70 54546.80 88888.00 2016-02-18 21:42:20.625 049 12579.65 11.68 54546.80 88888.00 2016-02-18 21:42:20.750 049 12579.67 11.68 54546.78 88888.00 2016-02-18 21:42:20.875 049 12579.77 11.65 54546.75 88888.00 2016-02-18 21:42:21.000 049 12579.75 11.62 54546.75 88888.00 2016-02-18 21:42:21.125 049 12579.75 11.65 54546.78 88888.00 2016-02-18 21:42:21.250 049 12579.70 11.65 54546.75 88888.00 2016-02-18 21:42:21.375 049 12579.70 11.68 54546.72 88888.00 2016-02-18 21:42:21.500 049 12579.70 11.65 54546.75 88888.00 2016-02-18 21:42:21.625 049 12579.73 11.68 54546.75 88888.00 2016-02-18 21:42:21.750 049 12579.73 11.68 54546.72 88888.00 2016-02-18 21:42:21.875 049 12579.70 11.70 54546.72 88888.00 2016-02-18 21:42:22.000 049 12579.70 11.68 54546.72 88888.00 2016-02-18 21:42:22.125 049 12579.75 11.65 54546.72 88888.00 2016-02-18 21:42:22.250 049 12579.73 11.60 54546.72 88888.00 2016-02-18 21:42:22.375 049 12579.75 11.62 54546.72 88888.00 2016-02-18 21:42:22.500 049 12579.73 11.65 54546.70 88888.00 2016-02-18 21:42:22.625 049 12579.70 11.68 54546.70 88888.00 2016-02-18 21:42:22.750 049 12579.70 11.68 54546.70 88888.00 2016-02-18 21:42:22.875 049 12579.65 11.68 54546.68 88888.00 2016-02-18 21:42:23.000 049 12579.65 11.68 54546.68 88888.00 2016-02-18 21:42:23.125 049 12579.67 11.68 54546.70 88888.00 2016-02-18 21:42:23.250 049 12579.70 11.68 54546.68 88888.00 2016-02-18 21:42:23.375 049 12579.67 11.65 54546.68 88888.00 2016-02-18 21:42:23.500 049 12579.58 11.65 54546.65 88888.00 2016-02-18 21:42:23.625 049 12579.60 11.68 54546.65 88888.00 2016-02-18 21:42:23.750 049 12579.65 11.62 54546.65 88888.00 2016-02-18 21:42:23.875 049 12579.67 11.62 54546.65 88888.00 2016-02-18 21:42:24.000 049 12579.70 11.65 54546.65 88888.00 2016-02-18 21:42:24.125 049 12579.73 11.65 54546.65 88888.00 2016-02-18 21:42:24.250 049 12579.67 11.60 54546.68 88888.00 2016-02-18 21:42:24.375 049 12579.73 11.62 54546.65 88888.00 2016-02-18 21:42:24.500 049 12579.73 11.62 54546.65 88888.00 2016-02-18 21:42:24.625 049 12579.73 11.62 54546.62 88888.00 2016-02-18 21:42:24.750 049 12579.65 11.62 54546.57 88888.00 2016-02-18 21:42:24.875 049 12579.67 11.60 54546.62 88888.00 2016-02-18 21:42:25.000 049 12579.67 11.62 54546.60 88888.00 2016-02-18 21:42:25.125 049 12579.67 11.62 54546.62 88888.00 2016-02-18 21:42:25.250 049 12579.70 11.57 54546.62 88888.00 2016-02-18 21:42:25.375 049 12579.73 11.57 54546.60 88888.00 2016-02-18 21:42:25.500 049 12579.80 11.60 54546.62 88888.00 2016-02-18 21:42:25.625 049 12579.83 11.62 54546.68 88888.00 2016-02-18 21:42:25.750 049 12579.73 11.62 54546.62 88888.00 2016-02-18 21:42:25.875 049 12579.70 11.62 54546.60 88888.00 2016-02-18 21:42:26.000 049 12579.73 11.60 54546.57 88888.00 2016-02-18 21:42:26.125 049 12579.73 11.62 54546.62 88888.00 2016-02-18 21:42:26.250 049 12579.62 11.60 54546.62 88888.00 2016-02-18 21:42:26.375 049 12579.62 11.62 54546.60 88888.00 2016-02-18 21:42:26.500 049 12579.62 11.60 54546.62 88888.00 2016-02-18 21:42:26.625 049 12579.60 11.57 54546.60 88888.00 2016-02-18 21:42:26.750 049 12579.70 11.60 54546.60 88888.00 2016-02-18 21:42:26.875 049 12579.73 11.62 54546.57 88888.00 2016-02-18 21:42:27.000 049 12579.67 11.62 54546.57 88888.00 2016-02-18 21:42:27.125 049 12579.65 11.60 54546.57 88888.00 2016-02-18 21:42:27.250 049 12579.62 11.65 54546.60 88888.00 2016-02-18 21:42:27.375 049 12579.62 11.65 54546.57 88888.00 2016-02-18 21:42:27.500 049 12579.62 11.68 54546.60 88888.00 2016-02-18 21:42:27.625 049 12579.60 11.65 54546.57 88888.00 2016-02-18 21:42:27.750 049 12579.60 11.65 54546.55 88888.00 2016-02-18 21:42:27.875 049 12579.60 11.60 54546.55 88888.00 2016-02-18 21:42:28.000 049 12579.60 11.62 54546.55 88888.00 2016-02-18 21:42:28.125 049 12579.58 11.60 54546.55 88888.00 2016-02-18 21:42:28.250 049 12579.62 11.62 54546.55 88888.00 2016-02-18 21:42:28.375 049 12579.70 11.65 54546.53 88888.00 2016-02-18 21:42:28.500 049 12579.62 11.65 54546.53 88888.00 2016-02-18 21:42:28.625 049 12579.58 11.62 54546.53 88888.00 2016-02-18 21:42:28.750 049 12579.52 11.68 54546.55 88888.00 2016-02-18 21:42:28.875 049 12579.55 11.65 54546.53 88888.00 2016-02-18 21:42:29.000 049 12579.60 11.65 54546.50 88888.00 2016-02-18 21:42:29.125 049 12579.58 11.65 54546.53 88888.00 2016-02-18 21:42:29.250 049 12579.55 11.68 54546.50 88888.00 2016-02-18 21:42:29.375 049 12579.60 11.70 54546.50 88888.00 2016-02-18 21:42:29.500 049 12579.62 11.68 54546.50 88888.00 2016-02-18 21:42:29.625 049 12579.62 11.68 54546.50 88888.00 2016-02-18 21:42:29.750 049 12579.58 11.70 54546.50 88888.00 2016-02-18 21:42:29.875 049 12579.52 11.68 54546.53 88888.00 2016-02-18 21:42:30.000 049 12579.52 11.68 54546.50 88888.00 2016-02-18 21:42:30.125 049 12579.60 11.68 54546.50 88888.00 2016-02-18 21:42:30.250 049 12579.60 11.72 54546.50 88888.00 2016-02-18 21:42:30.375 049 12579.58 11.70 54546.50 88888.00 2016-02-18 21:42:30.500 049 12579.50 11.70 54546.47 88888.00 2016-02-18 21:42:30.625 049 12579.52 11.70 54546.47 88888.00 2016-02-18 21:42:30.750 049 12579.52 11.70 54546.47 88888.00 2016-02-18 21:42:30.875 049 12579.50 11.72 54546.47 88888.00 2016-02-18 21:42:31.000 049 12579.52 11.72 54546.45 88888.00 2016-02-18 21:42:31.125 049 12579.48 11.75 54546.47 88888.00 2016-02-18 21:42:31.250 049 12579.45 11.75 54546.50 88888.00 2016-02-18 21:42:31.375 049 12579.48 11.80 54546.47 88888.00 2016-02-18 21:42:31.500 049 12579.50 11.82 54546.47 88888.00 2016-02-18 21:42:31.625 049 12579.48 11.80 54546.47 88888.00 2016-02-18 21:42:31.750 049 12579.52 11.80 54546.47 88888.00 2016-02-18 21:42:31.875 049 12579.55 11.82 54546.47 88888.00 2016-02-18 21:42:32.000 049 12579.50 11.82 54546.45 88888.00 2016-02-18 21:42:32.125 049 12579.40 11.82 54546.45 88888.00 2016-02-18 21:42:32.250 049 12579.42 11.80 54546.45 88888.00 2016-02-18 21:42:32.375 049 12579.45 11.85 54546.45 88888.00 2016-02-18 21:42:32.500 049 12579.48 11.88 54546.45 88888.00 2016-02-18 21:42:32.625 049 12579.50 11.88 54546.45 88888.00 2016-02-18 21:42:32.750 049 12579.52 11.88 54546.43 88888.00 2016-02-18 21:42:32.875 049 12579.52 11.85 54546.43 88888.00 2016-02-18 21:42:33.000 049 12579.52 11.85 54546.43 88888.00 2016-02-18 21:42:33.125 049 12579.55 11.90 54546.45 88888.00 2016-02-18 21:42:33.250 049 12579.52 11.90 54546.43 88888.00 2016-02-18 21:42:33.375 049 12579.52 11.93 54546.43 88888.00 2016-02-18 21:42:33.500 049 12579.52 11.90 54546.40 88888.00 2016-02-18 21:42:33.625 049 12579.50 11.88 54546.43 88888.00 2016-02-18 21:42:33.750 049 12579.48 11.88 54546.40 88888.00 2016-02-18 21:42:33.875 049 12579.48 11.88 54546.40 88888.00 2016-02-18 21:42:34.000 049 12579.45 11.90 54546.38 88888.00 2016-02-18 21:42:34.125 049 12579.42 11.90 54546.40 88888.00 2016-02-18 21:42:34.250 049 12579.45 11.88 54546.38 88888.00 2016-02-18 21:42:34.375 049 12579.45 11.90 54546.38 88888.00 2016-02-18 21:42:34.500 049 12579.42 11.93 54546.38 88888.00 2016-02-18 21:42:34.625 049 12579.48 11.93 54546.40 88888.00 2016-02-18 21:42:34.750 049 12579.48 11.97 54546.38 88888.00 2016-02-18 21:42:34.875 049 12579.52 11.97 54546.35 88888.00 2016-02-18 21:42:35.000 049 12579.55 11.97 54546.32 88888.00 2016-02-18 21:42:35.125 049 12579.50 11.95 54546.35 88888.00 2016-02-18 21:42:35.250 049 12579.52 11.97 54546.38 88888.00 2016-02-18 21:42:35.375 049 12579.58 12.03 54546.35 88888.00 2016-02-18 21:42:35.500 049 12579.58 12.00 54546.35 88888.00 2016-02-18 21:42:35.625 049 12579.52 12.03 54546.32 88888.00 2016-02-18 21:42:35.750 049 12579.52 12.00 54546.32 88888.00 2016-02-18 21:42:35.875 049 12579.55 12.00 54546.35 88888.00 2016-02-18 21:42:36.000 049 12579.60 11.97 54546.32 88888.00 2016-02-18 21:42:36.125 049 12579.55 12.00 54546.32 88888.00 2016-02-18 21:42:36.250 049 12579.50 11.97 54546.35 88888.00 2016-02-18 21:42:36.375 049 12579.52 12.00 54546.35 88888.00 2016-02-18 21:42:36.500 049 12579.58 12.00 54546.35 88888.00 2016-02-18 21:42:36.625 049 12579.58 12.00 54546.35 88888.00 2016-02-18 21:42:36.750 049 12579.60 12.00 54546.32 88888.00 2016-02-18 21:42:36.875 049 12579.55 12.05 54546.32 88888.00 2016-02-18 21:42:37.000 049 12579.55 12.05 54546.32 88888.00 2016-02-18 21:42:37.125 049 12579.62 12.05 54546.32 88888.00 2016-02-18 21:42:37.250 049 12579.65 12.03 54546.30 88888.00 2016-02-18 21:42:37.375 049 12579.60 12.00 54546.28 88888.00 2016-02-18 21:42:37.500 049 12579.58 12.03 54546.25 88888.00 2016-02-18 21:42:37.625 049 12579.60 12.07 54546.30 88888.00 2016-02-18 21:42:37.750 049 12579.65 12.07 54546.28 88888.00 2016-02-18 21:42:37.875 049 12579.62 12.07 54546.25 88888.00 2016-02-18 21:42:38.000 049 12579.62 12.05 54546.28 88888.00 2016-02-18 21:42:38.125 049 12579.62 12.05 54546.25 88888.00 2016-02-18 21:42:38.250 049 12579.60 12.07 54546.22 88888.00 2016-02-18 21:42:38.375 049 12579.70 12.07 54546.22 88888.00 2016-02-18 21:42:38.500 049 12579.70 12.05 54546.25 88888.00 2016-02-18 21:42:38.625 049 12579.70 12.07 54546.25 88888.00 2016-02-18 21:42:38.750 049 12579.67 12.05 54546.28 88888.00 2016-02-18 21:42:38.875 049 12579.65 12.05 54546.28 88888.00 2016-02-18 21:42:39.000 049 12579.70 12.05 54546.28 88888.00 2016-02-18 21:42:39.125 049 12579.70 12.07 54546.28 88888.00 2016-02-18 21:42:39.250 049 12579.65 12.07 54546.28 88888.00 2016-02-18 21:42:39.375 049 12579.65 12.05 54546.25 88888.00 2016-02-18 21:42:39.500 049 12579.67 12.05 54546.25 88888.00 2016-02-18 21:42:39.625 049 12579.75 12.07 54546.22 88888.00 2016-02-18 21:42:39.750 049 12579.77 12.10 54546.22 88888.00 2016-02-18 21:42:39.875 049 12579.73 12.07 54546.22 88888.00 2016-02-18 21:42:40.000 049 12579.77 12.05 54546.20 88888.00 2016-02-18 21:42:40.125 049 12579.80 12.05 54546.22 88888.00 2016-02-18 21:42:40.250 049 12579.77 12.05 54546.20 88888.00 2016-02-18 21:42:40.375 049 12579.80 12.07 54546.22 88888.00 2016-02-18 21:42:40.500 049 12579.77 12.05 54546.22 88888.00 2016-02-18 21:42:40.625 049 12579.77 12.07 54546.22 88888.00 2016-02-18 21:42:40.750 049 12579.80 12.07 54546.20 88888.00 2016-02-18 21:42:40.875 049 12579.80 12.05 54546.18 88888.00 2016-02-18 21:42:41.000 049 12579.83 12.03 54546.18 88888.00 2016-02-18 21:42:41.125 049 12579.83 12.03 54546.18 88888.00 2016-02-18 21:42:41.250 049 12579.80 12.00 54546.15 88888.00 2016-02-18 21:42:41.375 049 12579.85 12.00 54546.15 88888.00 2016-02-18 21:42:41.500 049 12579.90 12.03 54546.18 88888.00 2016-02-18 21:42:41.625 049 12579.92 12.00 54546.15 88888.00 2016-02-18 21:42:41.750 049 12579.95 11.97 54546.15 88888.00 2016-02-18 21:42:41.875 049 12579.92 12.00 54546.15 88888.00 2016-02-18 21:42:42.000 049 12579.88 12.00 54546.15 88888.00 2016-02-18 21:42:42.125 049 12579.85 12.03 54546.15 88888.00 2016-02-18 21:42:42.250 049 12579.85 12.00 54546.18 88888.00 2016-02-18 21:42:42.375 049 12579.90 12.00 54546.18 88888.00 2016-02-18 21:42:42.500 049 12579.95 12.00 54546.18 88888.00 2016-02-18 21:42:42.625 049 12579.98 12.00 54546.15 88888.00 2016-02-18 21:42:42.750 049 12579.92 12.00 54546.18 88888.00 2016-02-18 21:42:42.875 049 12579.90 11.97 54546.18 88888.00 2016-02-18 21:42:43.000 049 12579.85 11.97 54546.12 88888.00 2016-02-18 21:42:43.125 049 12579.83 11.97 54546.12 88888.00 2016-02-18 21:42:43.250 049 12579.83 11.95 54546.10 88888.00 2016-02-18 21:42:43.375 049 12579.80 11.95 54546.10 88888.00 2016-02-18 21:42:43.500 049 12579.80 11.97 54546.10 88888.00 2016-02-18 21:42:43.625 049 12579.80 12.00 54546.15 88888.00 2016-02-18 21:42:43.750 049 12579.83 12.00 54546.12 88888.00 2016-02-18 21:42:43.875 049 12579.88 11.97 54546.10 88888.00 2016-02-18 21:42:44.000 049 12579.88 11.97 54546.07 88888.00 2016-02-18 21:42:44.125 049 12579.83 12.00 54546.07 88888.00 2016-02-18 21:42:44.250 049 12579.73 12.00 54546.07 88888.00 2016-02-18 21:42:44.375 049 12579.77 12.03 54546.10 88888.00 2016-02-18 21:42:44.500 049 12579.83 12.00 54546.07 88888.00 2016-02-18 21:42:44.625 049 12579.85 12.00 54546.07 88888.00 2016-02-18 21:42:44.750 049 12579.88 11.97 54546.07 88888.00 2016-02-18 21:42:44.875 049 12579.88 11.97 54546.07 88888.00 2016-02-18 21:42:45.000 049 12579.85 12.03 54546.07 88888.00 2016-02-18 21:42:45.125 049 12579.77 12.03 54546.07 88888.00 2016-02-18 21:42:45.250 049 12579.75 12.03 54546.10 88888.00 2016-02-18 21:42:45.375 049 12579.75 12.00 54546.10 88888.00 2016-02-18 21:42:45.500 049 12579.73 11.95 54546.07 88888.00 2016-02-18 21:42:45.625 049 12579.75 11.95 54546.07 88888.00 2016-02-18 21:42:45.750 049 12579.77 11.97 54546.07 88888.00 2016-02-18 21:42:45.875 049 12579.77 11.97 54546.07 88888.00 2016-02-18 21:42:46.000 049 12579.73 11.97 54546.07 88888.00 2016-02-18 21:42:46.125 049 12579.70 11.95 54546.10 88888.00 2016-02-18 21:42:46.250 049 12579.70 11.95 54546.07 88888.00 2016-02-18 21:42:46.375 049 12579.73 11.95 54546.07 88888.00 2016-02-18 21:42:46.500 049 12579.73 11.95 54546.07 88888.00 2016-02-18 21:42:46.625 049 12579.75 11.95 54546.07 88888.00 2016-02-18 21:42:46.750 049 12579.75 11.93 54546.07 88888.00 2016-02-18 21:42:46.875 049 12579.70 11.90 54546.03 88888.00 2016-02-18 21:42:47.000 049 12579.67 11.93 54546.03 88888.00 2016-02-18 21:42:47.125 049 12579.70 11.93 54546.05 88888.00 2016-02-18 21:42:47.250 049 12579.67 11.93 54546.07 88888.00 2016-02-18 21:42:47.375 049 12579.67 11.93 54546.05 88888.00 2016-02-18 21:42:47.500 049 12579.62 11.90 54546.03 88888.00 2016-02-18 21:42:47.625 049 12579.65 11.90 54546.03 88888.00 2016-02-18 21:42:47.750 049 12579.67 11.90 54546.05 88888.00 2016-02-18 21:42:47.875 049 12579.70 11.93 54546.07 88888.00 2016-02-18 21:42:48.000 049 12579.73 11.95 54546.05 88888.00 2016-02-18 21:42:48.125 049 12579.70 11.93 54546.07 88888.00 2016-02-18 21:42:48.250 049 12579.70 11.90 54546.05 88888.00 2016-02-18 21:42:48.375 049 12579.70 11.88 54546.05 88888.00 2016-02-18 21:42:48.500 049 12579.60 11.88 54546.07 88888.00 2016-02-18 21:42:48.625 049 12579.60 11.88 54546.05 88888.00 2016-02-18 21:42:48.750 049 12579.65 11.88 54546.05 88888.00 2016-02-18 21:42:48.875 049 12579.67 11.88 54546.03 88888.00 2016-02-18 21:42:49.000 049 12579.67 11.88 54546.03 88888.00 2016-02-18 21:42:49.125 049 12579.60 11.88 54546.05 88888.00 2016-02-18 21:42:49.250 049 12579.58 11.88 54546.05 88888.00 2016-02-18 21:42:49.375 049 12579.58 11.88 54546.05 88888.00 2016-02-18 21:42:49.500 049 12579.65 11.88 54546.07 88888.00 2016-02-18 21:42:49.625 049 12579.65 11.88 54546.07 88888.00 2016-02-18 21:42:49.750 049 12579.60 11.85 54546.05 88888.00 2016-02-18 21:42:49.875 049 12579.52 11.82 54546.05 88888.00 2016-02-18 21:42:50.000 049 12579.48 11.82 54546.05 88888.00 2016-02-18 21:42:50.125 049 12579.45 11.82 54546.05 88888.00 2016-02-18 21:42:50.250 049 12579.50 11.80 54546.07 88888.00 2016-02-18 21:42:50.375 049 12579.55 11.80 54546.05 88888.00 2016-02-18 21:42:50.500 049 12579.55 11.82 54546.03 88888.00 2016-02-18 21:42:50.625 049 12579.48 11.80 54546.03 88888.00 2016-02-18 21:42:50.750 049 12579.42 11.80 54546.03 88888.00 2016-02-18 21:42:50.875 049 12579.42 11.80 54546.05 88888.00 2016-02-18 21:42:51.000 049 12579.40 11.82 54546.03 88888.00 2016-02-18 21:42:51.125 049 12579.38 11.82 54546.05 88888.00 2016-02-18 21:42:51.250 049 12579.35 11.82 54546.03 88888.00 2016-02-18 21:42:51.375 049 12579.40 11.85 54546.03 88888.00 2016-02-18 21:42:51.500 049 12579.40 11.80 54546.03 88888.00 2016-02-18 21:42:51.625 049 12579.35 11.78 54546.03 88888.00 2016-02-18 21:42:51.750 049 12579.40 11.78 54546.05 88888.00 2016-02-18 21:42:51.875 049 12579.42 11.75 54546.00 88888.00 2016-02-18 21:42:52.000 049 12579.45 11.75 54546.03 88888.00 2016-02-18 21:42:52.125 049 12579.42 11.75 54546.05 88888.00 2016-02-18 21:42:52.250 049 12579.40 11.75 54546.05 88888.00 2016-02-18 21:42:52.375 049 12579.40 11.75 54546.05 88888.00 2016-02-18 21:42:52.500 049 12579.35 11.72 54546.03 88888.00 2016-02-18 21:42:52.625 049 12579.35 11.68 54546.03 88888.00 2016-02-18 21:42:52.750 049 12579.30 11.68 54546.03 88888.00 2016-02-18 21:42:52.875 049 12579.20 11.65 54546.03 88888.00 2016-02-18 21:42:53.000 049 12579.15 11.65 54546.05 88888.00 2016-02-18 21:42:53.125 049 12579.17 11.65 54546.05 88888.00 2016-02-18 21:42:53.250 049 12579.27 11.65 54546.05 88888.00 2016-02-18 21:42:53.375 049 12579.30 11.60 54546.03 88888.00 2016-02-18 21:42:53.500 049 12579.30 11.60 54546.03 88888.00 2016-02-18 21:42:53.625 049 12579.25 11.55 54546.05 88888.00 2016-02-18 21:42:53.750 049 12579.20 11.55 54546.07 88888.00 2016-02-18 21:42:53.875 049 12579.23 11.55 54546.07 88888.00 2016-02-18 21:42:54.000 049 12579.23 11.55 54546.03 88888.00 2016-02-18 21:42:54.125 049 12579.17 11.55 54546.07 88888.00 2016-02-18 21:42:54.250 049 12579.15 11.55 54546.05 88888.00 2016-02-18 21:42:54.375 049 12579.20 11.53 54546.03 88888.00 2016-02-18 21:42:54.500 049 12579.20 11.53 54546.05 88888.00 2016-02-18 21:42:54.625 049 12579.20 11.53 54546.07 88888.00 2016-02-18 21:42:54.750 049 12579.12 11.47 54546.07 88888.00 2016-02-18 21:42:54.875 049 12579.12 11.45 54546.05 88888.00 2016-02-18 21:42:55.000 049 12579.12 11.43 54546.05 88888.00 2016-02-18 21:42:55.125 049 12579.15 11.43 54546.07 88888.00 2016-02-18 21:42:55.250 049 12579.10 11.43 54546.05 88888.00 2016-02-18 21:42:55.375 049 12579.12 11.40 54546.05 88888.00 2016-02-18 21:42:55.500 049 12579.08 11.35 54546.05 88888.00 2016-02-18 21:42:55.625 049 12579.02 11.35 54546.07 88888.00 2016-02-18 21:42:55.750 049 12579.02 11.35 54546.07 88888.00 2016-02-18 21:42:55.875 049 12579.02 11.35 54546.07 88888.00 2016-02-18 21:42:56.000 049 12579.05 11.30 54546.05 88888.00 2016-02-18 21:42:56.125 049 12579.08 11.30 54546.07 88888.00 2016-02-18 21:42:56.250 049 12579.05 11.30 54546.07 88888.00 2016-02-18 21:42:56.375 049 12579.02 11.28 54546.07 88888.00 2016-02-18 21:42:56.500 049 12579.02 11.28 54546.10 88888.00 2016-02-18 21:42:56.625 049 12579.05 11.30 54546.10 88888.00 2016-02-18 21:42:56.750 049 12579.02 11.28 54546.10 88888.00 2016-02-18 21:42:56.875 049 12578.98 11.28 54546.10 88888.00 2016-02-18 21:42:57.000 049 12578.85 11.28 54546.07 88888.00 2016-02-18 21:42:57.125 049 12578.80 11.28 54546.07 88888.00 2016-02-18 21:42:57.250 049 12578.83 11.22 54546.07 88888.00 2016-02-18 21:42:57.375 049 12578.90 11.20 54546.03 88888.00 2016-02-18 21:42:57.500 049 12578.90 11.18 54546.05 88888.00 2016-02-18 21:42:57.625 049 12578.88 11.18 54546.07 88888.00 2016-02-18 21:42:57.750 049 12578.83 11.12 54546.05 88888.00 2016-02-18 21:42:57.875 049 12578.80 11.10 54546.07 88888.00 2016-02-18 21:42:58.000 049 12578.85 11.12 54546.10 88888.00 2016-02-18 21:42:58.125 049 12578.90 11.12 54546.07 88888.00 2016-02-18 21:42:58.250 049 12578.88 11.07 54546.10 88888.00 2016-02-18 21:42:58.375 049 12578.83 11.07 54546.10 88888.00 2016-02-18 21:42:58.500 049 12578.80 11.07 54546.10 88888.00 2016-02-18 21:42:58.625 049 12578.77 11.07 54546.10 88888.00 2016-02-18 21:42:58.750 049 12578.77 11.05 54546.12 88888.00 2016-02-18 21:42:58.875 049 12578.75 11.00 54546.12 88888.00 2016-02-18 21:42:59.000 049 12578.75 10.97 54546.10 88888.00 2016-02-18 21:42:59.125 049 12578.73 11.00 54546.10 88888.00 2016-02-18 21:42:59.250 049 12578.73 10.97 54546.10 88888.00 2016-02-18 21:42:59.375 049 12578.67 10.97 54546.12 88888.00 2016-02-18 21:42:59.500 049 12578.73 10.93 54546.12 88888.00 2016-02-18 21:42:59.625 049 12578.73 10.93 54546.10 88888.00 2016-02-18 21:42:59.750 049 12578.70 10.93 54546.10 88888.00 2016-02-18 21:42:59.875 049 12578.67 10.90 54546.10 88888.00 2016-02-18 21:43:00.000 049 12578.65 10.90 54546.07 88888.00 2016-02-18 21:43:00.125 049 12578.58 10.90 54546.10 88888.00 2016-02-18 21:43:00.250 049 12578.60 10.85 54546.12 88888.00 2016-02-18 21:43:00.375 049 12578.67 10.88 54546.12 88888.00 2016-02-18 21:43:00.500 049 12578.58 10.85 54546.12 88888.00 2016-02-18 21:43:00.625 049 12578.52 10.85 54546.07 88888.00 2016-02-18 21:43:00.750 049 12578.52 10.85 54546.07 88888.00 2016-02-18 21:43:00.875 049 12578.52 10.88 54546.07 88888.00 2016-02-18 21:43:01.000 049 12578.58 10.82 54546.05 88888.00 2016-02-18 21:43:01.125 049 12578.58 10.82 54546.05 88888.00 2016-02-18 21:43:01.250 049 12578.55 10.82 54546.05 88888.00 2016-02-18 21:43:01.375 049 12578.55 10.82 54546.05 88888.00 2016-02-18 21:43:01.500 049 12578.52 10.80 54546.07 88888.00 2016-02-18 21:43:01.625 049 12578.55 10.82 54546.07 88888.00 2016-02-18 21:43:01.750 049 12578.60 10.80 54546.10 88888.00 2016-02-18 21:43:01.875 049 12578.60 10.82 54546.07 88888.00 2016-02-18 21:43:02.000 049 12578.52 10.78 54546.07 88888.00 2016-02-18 21:43:02.125 049 12578.50 10.80 54546.07 88888.00 2016-02-18 21:43:02.250 049 12578.48 10.80 54546.05 88888.00 2016-02-18 21:43:02.375 049 12578.52 10.80 54546.05 88888.00 2016-02-18 21:43:02.500 049 12578.58 10.75 54546.05 88888.00 2016-02-18 21:43:02.625 049 12578.58 10.78 54546.05 88888.00 2016-02-18 21:43:02.750 049 12578.55 10.72 54546.05 88888.00 2016-02-18 21:43:02.875 049 12578.52 10.75 54546.05 88888.00 2016-02-18 21:43:03.000 049 12578.58 10.75 54546.07 88888.00 2016-02-18 21:43:03.125 049 12578.55 10.75 54546.07 88888.00 2016-02-18 21:43:03.250 049 12578.55 10.75 54546.10 88888.00 2016-02-18 21:43:03.375 049 12578.55 10.80 54546.07 88888.00 2016-02-18 21:43:03.500 049 12578.50 10.78 54546.05 88888.00 2016-02-18 21:43:03.625 049 12578.50 10.80 54546.07 88888.00 2016-02-18 21:43:03.750 049 12578.55 10.82 54546.07 88888.00 2016-02-18 21:43:03.875 049 12578.52 10.82 54546.07 88888.00 2016-02-18 21:43:04.000 049 12578.45 10.80 54546.05 88888.00 2016-02-18 21:43:04.125 049 12578.42 10.80 54546.05 88888.00 2016-02-18 21:43:04.250 049 12578.42 10.80 54546.05 88888.00 2016-02-18 21:43:04.375 049 12578.48 10.80 54546.03 88888.00 2016-02-18 21:43:04.500 049 12578.52 10.85 54546.03 88888.00 2016-02-18 21:43:04.625 049 12578.48 10.85 54546.05 88888.00 2016-02-18 21:43:04.750 049 12578.42 10.85 54546.03 88888.00 2016-02-18 21:43:04.875 049 12578.42 10.82 54546.03 88888.00 2016-02-18 21:43:05.000 049 12578.42 10.88 54546.00 88888.00 2016-02-18 21:43:05.125 049 12578.40 10.88 54546.05 88888.00 2016-02-18 21:43:05.250 049 12578.38 10.90 54546.03 88888.00 2016-02-18 21:43:05.375 049 12578.38 10.90 54546.05 88888.00 2016-02-18 21:43:05.500 049 12578.38 10.90 54546.00 88888.00 2016-02-18 21:43:05.625 049 12578.40 10.93 54546.00 88888.00 2016-02-18 21:43:05.750 049 12578.42 10.95 54546.00 88888.00 2016-02-18 21:43:05.875 049 12578.42 10.95 54546.03 88888.00 2016-02-18 21:43:06.000 049 12578.42 10.95 54546.00 88888.00 2016-02-18 21:43:06.125 049 12578.40 10.97 54546.00 88888.00 2016-02-18 21:43:06.250 049 12578.33 10.97 54546.03 88888.00 2016-02-18 21:43:06.375 049 12578.40 10.97 54546.03 88888.00 2016-02-18 21:43:06.500 049 12578.45 11.03 54546.03 88888.00 2016-02-18 21:43:06.625 049 12578.45 11.05 54546.00 88888.00 2016-02-18 21:43:06.750 049 12578.45 11.05 54546.00 88888.00 2016-02-18 21:43:06.875 049 12578.45 11.05 54546.00 88888.00 2016-02-18 21:43:07.000 049 12578.42 11.05 54545.97 88888.00 2016-02-18 21:43:07.125 049 12578.40 11.05 54545.97 88888.00 2016-02-18 21:43:07.250 049 12578.40 11.05 54546.00 88888.00 2016-02-18 21:43:07.375 049 12578.38 11.07 54546.00 88888.00 2016-02-18 21:43:07.500 049 12578.40 11.12 54546.03 88888.00 2016-02-18 21:43:07.625 049 12578.40 11.10 54546.00 88888.00 2016-02-18 21:43:07.750 049 12578.42 11.07 54546.00 88888.00 2016-02-18 21:43:07.875 049 12578.45 11.07 54545.95 88888.00 2016-02-18 21:43:08.000 049 12578.45 11.10 54546.00 88888.00 2016-02-18 21:43:08.125 049 12578.42 11.12 54546.00 88888.00 2016-02-18 21:43:08.250 049 12578.42 11.10 54545.97 88888.00 2016-02-18 21:43:08.375 049 12578.42 11.12 54546.00 88888.00 2016-02-18 21:43:08.500 049 12578.40 11.15 54545.97 88888.00 2016-02-18 21:43:08.625 049 12578.38 11.15 54545.97 88888.00 2016-02-18 21:43:08.750 049 12578.40 11.15 54545.97 88888.00 2016-02-18 21:43:08.875 049 12578.42 11.15 54545.95 88888.00 2016-02-18 21:43:09.000 049 12578.40 11.15 54545.95 88888.00 2016-02-18 21:43:09.125 049 12578.38 11.18 54545.95 88888.00 2016-02-18 21:43:09.250 049 12578.35 11.18 54545.97 88888.00 2016-02-18 21:43:09.375 049 12578.38 11.20 54545.97 88888.00 2016-02-18 21:43:09.500 049 12578.33 11.20 54545.95 88888.00 2016-02-18 21:43:09.625 049 12578.30 11.20 54545.93 88888.00 2016-02-18 21:43:09.750 049 12578.27 11.20 54545.93 88888.00 2016-02-18 21:43:09.875 049 12578.33 11.20 54545.95 88888.00 2016-02-18 21:43:10.000 049 12578.33 11.22 54545.95 88888.00 2016-02-18 21:43:10.125 049 12578.25 11.25 54545.95 88888.00 2016-02-18 21:43:10.250 049 12578.20 11.25 54545.97 88888.00 2016-02-18 21:43:10.375 049 12578.27 11.28 54545.95 88888.00 2016-02-18 21:43:10.500 049 12578.25 11.28 54545.93 88888.00 2016-02-18 21:43:10.625 049 12578.30 11.28 54545.93 88888.00 2016-02-18 21:43:10.750 049 12578.30 11.30 54545.95 88888.00 2016-02-18 21:43:10.875 049 12578.30 11.32 54545.93 88888.00 2016-02-18 21:43:11.000 049 12578.33 11.32 54545.90 88888.00 2016-02-18 21:43:11.125 049 12578.33 11.32 54545.93 88888.00 2016-02-18 21:43:11.250 049 12578.17 11.30 54545.93 88888.00 2016-02-18 21:43:11.375 049 12578.20 11.32 54545.93 88888.00 2016-02-18 21:43:11.500 049 12578.23 11.32 54545.93 88888.00 2016-02-18 21:43:11.625 049 12578.17 11.32 54545.93 88888.00 2016-02-18 21:43:11.750 049 12578.20 11.35 54545.93 88888.00 2016-02-18 21:43:11.875 049 12578.23 11.35 54545.95 88888.00 2016-02-18 21:43:12.000 049 12578.27 11.32 54545.93 88888.00 2016-02-18 21:43:12.125 049 12578.23 11.35 54545.95 88888.00 2016-02-18 21:43:12.250 049 12578.12 11.32 54545.95 88888.00 2016-02-18 21:43:12.375 049 12578.10 11.32 54545.95 88888.00 2016-02-18 21:43:12.500 049 12578.02 11.30 54545.93 88888.00 2016-02-18 21:43:12.625 049 12578.05 11.32 54545.93 88888.00 2016-02-18 21:43:12.750 049 12578.02 11.32 54545.93 88888.00 2016-02-18 21:43:12.875 049 12577.98 11.32 54545.95 88888.00 2016-02-18 21:43:13.000 049 12578.00 11.35 54545.95 88888.00 2016-02-18 21:43:13.125 049 12577.98 11.38 54545.95 88888.00 2016-02-18 21:43:13.250 049 12577.90 11.30 54545.93 88888.00 2016-02-18 21:43:13.375 049 12577.92 11.32 54545.95 88888.00 2016-02-18 21:43:13.500 049 12577.92 11.32 54545.97 88888.00 2016-02-18 21:43:13.625 049 12577.88 11.35 54545.97 88888.00 2016-02-18 21:43:13.750 049 12577.88 11.32 54545.95 88888.00 2016-02-18 21:43:13.875 049 12577.90 11.35 54545.95 88888.00 2016-02-18 21:43:14.000 049 12577.92 11.35 54545.95 88888.00 2016-02-18 21:43:14.125 049 12577.88 11.35 54545.97 88888.00 2016-02-18 21:43:14.250 049 12577.83 11.38 54545.97 88888.00 2016-02-18 21:43:14.375 049 12577.90 11.38 54545.97 88888.00 2016-02-18 21:43:14.500 049 12577.88 11.38 54546.00 88888.00 2016-02-18 21:43:14.625 049 12577.88 11.38 54545.97 88888.00 2016-02-18 21:43:14.750 049 12577.88 11.35 54545.97 88888.00 2016-02-18 21:43:14.875 049 12577.90 11.35 54545.97 88888.00 2016-02-18 21:43:15.000 049 12577.88 11.38 54545.97 88888.00 2016-02-18 21:43:15.125 049 12577.83 11.38 54546.00 88888.00 2016-02-18 21:43:15.250 049 12577.77 11.38 54546.00 88888.00 2016-02-18 21:43:15.375 049 12577.92 11.38 54546.03 88888.00 2016-02-18 21:43:15.500 049 12577.95 11.40 54546.03 88888.00 2016-02-18 21:43:15.625 049 12577.88 11.38 54546.03 88888.00 2016-02-18 21:43:15.750 049 12577.83 11.35 54545.97 88888.00 2016-02-18 21:43:15.875 049 12577.83 11.35 54545.97 88888.00 2016-02-18 21:43:16.000 049 12577.85 11.35 54545.97 88888.00 2016-02-18 21:43:16.125 049 12577.85 11.38 54546.00 88888.00 2016-02-18 21:43:16.250 049 12577.83 11.38 54545.97 88888.00 2016-02-18 21:43:16.375 049 12577.83 11.40 54546.00 88888.00 2016-02-18 21:43:16.500 049 12577.80 11.40 54546.00 88888.00 2016-02-18 21:43:16.625 049 12577.80 11.40 54546.00 88888.00 2016-02-18 21:43:16.750 049 12577.77 11.38 54546.00 88888.00 2016-02-18 21:43:16.875 049 12577.70 11.38 54546.03 88888.00 2016-02-18 21:43:17.000 049 12577.60 11.35 54546.00 88888.00 2016-02-18 21:43:17.125 049 12577.62 11.35 54546.00 88888.00 2016-02-18 21:43:17.250 049 12577.62 11.35 54546.00 88888.00 2016-02-18 21:43:17.375 049 12577.65 11.38 54546.00 88888.00 2016-02-18 21:43:17.500 049 12577.60 11.35 54546.03 88888.00 2016-02-18 21:43:17.625 049 12577.62 11.35 54546.00 88888.00 2016-02-18 21:43:17.750 049 12577.70 11.38 54546.00 88888.00 2016-02-18 21:43:17.875 049 12577.65 11.38 54546.03 88888.00 2016-02-18 21:43:18.000 049 12577.70 11.35 54546.00 88888.00 2016-02-18 21:43:18.125 049 12577.65 11.35 54546.00 88888.00 2016-02-18 21:43:18.250 049 12577.60 11.38 54546.03 88888.00 2016-02-18 21:43:18.375 049 12577.67 11.35 54546.03 88888.00 2016-02-18 21:43:18.500 049 12577.73 11.35 54546.03 88888.00 2016-02-18 21:43:18.625 049 12577.60 11.35 54546.03 88888.00 2016-02-18 21:43:18.750 049 12577.50 11.38 54546.05 88888.00 2016-02-18 21:43:18.875 049 12577.55 11.35 54546.03 88888.00 2016-02-18 21:43:19.000 049 12577.60 11.38 54546.00 88888.00 2016-02-18 21:43:19.125 049 12577.62 11.38 54546.00 88888.00 2016-02-18 21:43:19.250 049 12577.62 11.35 54546.00 88888.00 2016-02-18 21:43:19.375 049 12577.65 11.40 54546.00 88888.00 2016-02-18 21:43:19.500 049 12577.67 11.38 54546.00 88888.00 2016-02-18 21:43:19.625 049 12577.62 11.38 54546.00 88888.00 2016-02-18 21:43:19.750 049 12577.65 11.38 54546.00 88888.00 2016-02-18 21:43:19.875 049 12577.70 11.35 54546.00 88888.00 2016-02-18 21:43:20.000 049 12577.65 11.35 54546.00 88888.00 2016-02-18 21:43:20.125 049 12577.58 11.35 54546.00 88888.00 2016-02-18 21:43:20.250 049 12577.58 11.35 54546.00 88888.00 2016-02-18 21:43:20.375 049 12577.65 11.38 54546.00 88888.00 2016-02-18 21:43:20.500 049 12577.67 11.35 54546.00 88888.00 2016-02-18 21:43:20.625 049 12577.62 11.35 54546.00 88888.00 2016-02-18 21:43:20.750 049 12577.62 11.32 54546.00 88888.00 2016-02-18 21:43:20.875 049 12577.73 11.32 54546.00 88888.00 2016-02-18 21:43:21.000 049 12577.73 11.32 54546.00 88888.00 2016-02-18 21:43:21.125 049 12577.67 11.35 54546.00 88888.00 2016-02-18 21:43:21.250 049 12577.62 11.35 54546.03 88888.00 2016-02-18 21:43:21.375 049 12577.65 11.35 54546.00 88888.00 2016-02-18 21:43:21.500 049 12577.65 11.38 54546.00 88888.00 2016-02-18 21:43:21.625 049 12577.62 11.35 54546.00 88888.00 2016-02-18 21:43:21.750 049 12577.65 11.32 54545.97 88888.00 2016-02-18 21:43:21.875 049 12577.65 11.32 54545.95 88888.00 2016-02-18 21:43:22.000 049 12577.65 11.32 54545.93 88888.00 2016-02-18 21:43:22.125 049 12577.67 11.30 54545.95 88888.00 2016-02-18 21:43:22.250 049 12577.62 11.30 54545.95 88888.00 2016-02-18 21:43:22.375 049 12577.65 11.32 54545.95 88888.00 2016-02-18 21:43:22.500 049 12577.62 11.32 54545.97 88888.00 2016-02-18 21:43:22.625 049 12577.60 11.32 54545.95 88888.00 2016-02-18 21:43:22.750 049 12577.55 11.32 54545.95 88888.00 2016-02-18 21:43:22.875 049 12577.50 11.32 54545.95 88888.00 2016-02-18 21:43:23.000 049 12577.45 11.32 54545.95 88888.00 2016-02-18 21:43:23.125 049 12577.48 11.30 54545.95 88888.00 2016-02-18 21:43:23.250 049 12577.50 11.28 54545.93 88888.00 2016-02-18 21:43:23.375 049 12577.50 11.30 54545.95 88888.00 2016-02-18 21:43:23.500 049 12577.52 11.30 54545.95 88888.00 2016-02-18 21:43:23.625 049 12577.52 11.30 54545.95 88888.00 2016-02-18 21:43:23.750 049 12577.50 11.30 54545.97 88888.00 2016-02-18 21:43:23.875 049 12577.50 11.28 54545.95 88888.00 2016-02-18 21:43:24.000 049 12577.50 11.25 54545.95 88888.00 2016-02-18 21:43:24.125 049 12577.50 11.25 54545.97 88888.00 2016-02-18 21:43:24.250 049 12577.45 11.28 54545.95 88888.00 2016-02-18 21:43:24.375 049 12577.55 11.28 54545.95 88888.00 2016-02-18 21:43:24.500 049 12577.55 11.28 54545.95 88888.00 2016-02-18 21:43:24.625 049 12577.55 11.30 54545.95 88888.00 2016-02-18 21:43:24.750 049 12577.52 11.32 54545.95 88888.00 2016-02-18 21:43:24.875 049 12577.52 11.32 54545.95 88888.00 2016-02-18 21:43:25.000 049 12577.52 11.32 54545.95 88888.00 2016-02-18 21:43:25.125 049 12577.50 11.28 54545.97 88888.00 2016-02-18 21:43:25.250 049 12577.48 11.30 54545.97 88888.00 2016-02-18 21:43:25.375 049 12577.58 11.32 54545.95 88888.00 2016-02-18 21:43:25.500 049 12577.60 11.30 54545.95 88888.00 2016-02-18 21:43:25.625 049 12577.52 11.28 54545.95 88888.00 2016-02-18 21:43:25.750 049 12577.45 11.28 54545.93 88888.00 2016-02-18 21:43:25.875 049 12577.42 11.25 54545.95 88888.00 2016-02-18 21:43:26.000 049 12577.40 11.25 54545.95 88888.00 2016-02-18 21:43:26.125 049 12577.40 11.25 54545.95 88888.00 2016-02-18 21:43:26.250 049 12577.42 11.20 54545.95 88888.00 2016-02-18 21:43:26.375 049 12577.45 11.20 54545.90 88888.00 2016-02-18 21:43:26.500 049 12577.40 11.22 54545.93 88888.00 2016-02-18 21:43:26.625 049 12577.40 11.22 54545.93 88888.00 2016-02-18 21:43:26.750 049 12577.45 11.25 54545.93 88888.00 2016-02-18 21:43:26.875 049 12577.42 11.25 54545.93 88888.00 2016-02-18 21:43:27.000 049 12577.35 11.22 54545.93 88888.00 2016-02-18 21:43:27.125 049 12577.35 11.22 54545.95 88888.00 2016-02-18 21:43:27.250 049 12577.35 11.18 54545.95 88888.00 2016-02-18 21:43:27.375 049 12577.38 11.20 54545.95 88888.00 2016-02-18 21:43:27.500 049 12577.40 11.20 54545.95 88888.00 2016-02-18 21:43:27.625 049 12577.42 11.20 54545.95 88888.00 2016-02-18 21:43:27.750 049 12577.42 11.20 54545.95 88888.00 2016-02-18 21:43:27.875 049 12577.42 11.20 54545.97 88888.00 2016-02-18 21:43:28.000 049 12577.45 11.18 54545.95 88888.00 2016-02-18 21:43:28.125 049 12577.50 11.15 54545.93 88888.00 2016-02-18 21:43:28.250 049 12577.45 11.12 54545.90 88888.00 2016-02-18 21:43:28.375 049 12577.50 11.12 54545.90 88888.00 2016-02-18 21:43:28.500 049 12577.48 11.10 54545.93 88888.00 2016-02-18 21:43:28.625 049 12577.42 11.12 54545.93 88888.00 2016-02-18 21:43:28.750 049 12577.40 11.12 54545.90 88888.00 2016-02-18 21:43:28.875 049 12577.42 11.12 54545.90 88888.00 2016-02-18 21:43:29.000 049 12577.45 11.10 54545.93 88888.00 2016-02-18 21:43:29.125 049 12577.48 11.07 54545.93 88888.00 2016-02-18 21:43:29.250 049 12577.45 11.03 54545.93 88888.00 2016-02-18 21:43:29.375 049 12577.45 11.03 54545.90 88888.00 2016-02-18 21:43:29.500 049 12577.48 11.03 54545.93 88888.00 2016-02-18 21:43:29.625 049 12577.48 11.00 54545.93 88888.00 2016-02-18 21:43:29.750 049 12577.40 10.97 54545.93 88888.00 2016-02-18 21:43:29.875 049 12577.38 10.97 54545.93 88888.00 2016-02-18 21:43:30.000 049 12577.38 10.95 54545.93 88888.00 2016-02-18 21:43:30.125 049 12577.40 10.93 54545.95 88888.00 2016-02-18 21:43:30.250 049 12577.40 10.90 54545.95 88888.00 2016-02-18 21:43:30.375 049 12577.40 10.88 54545.93 88888.00 2016-02-18 21:43:30.500 049 12577.33 10.90 54545.95 88888.00 2016-02-18 21:43:30.625 049 12577.35 10.90 54545.93 88888.00 2016-02-18 21:43:30.750 049 12577.40 10.88 54545.93 88888.00 2016-02-18 21:43:30.875 049 12577.42 10.85 54545.90 88888.00 2016-02-18 21:43:31.000 049 12577.42 10.85 54545.90 88888.00 2016-02-18 21:43:31.125 049 12577.42 10.80 54545.95 88888.00 2016-02-18 21:43:31.250 049 12577.38 10.75 54545.95 88888.00 2016-02-18 21:43:31.375 049 12577.40 10.72 54545.95 88888.00 2016-02-18 21:43:31.500 049 12577.35 10.70 54545.95 88888.00 2016-02-18 21:43:31.625 049 12577.38 10.70 54545.95 88888.00 2016-02-18 21:43:31.750 049 12577.42 10.70 54545.93 88888.00 2016-02-18 21:43:31.875 049 12577.40 10.65 54545.93 88888.00 2016-02-18 21:43:32.000 049 12577.40 10.60 54545.90 88888.00 2016-02-18 21:43:32.125 049 12577.38 10.62 54545.95 88888.00 2016-02-18 21:43:32.250 049 12577.40 10.62 54545.97 88888.00 2016-02-18 21:43:32.375 049 12577.45 10.60 54545.97 88888.00 2016-02-18 21:43:32.500 049 12577.42 10.55 54545.97 88888.00 2016-02-18 21:43:32.625 049 12577.35 10.53 54545.95 88888.00 2016-02-18 21:43:32.750 049 12577.30 10.50 54545.93 88888.00 2016-02-18 21:43:32.875 049 12577.30 10.50 54545.93 88888.00 2016-02-18 21:43:33.000 049 12577.38 10.45 54545.93 88888.00 2016-02-18 21:43:33.125 049 12577.45 10.40 54545.95 88888.00 2016-02-18 21:43:33.250 049 12577.45 10.38 54545.97 88888.00 2016-02-18 21:43:33.375 049 12577.45 10.38 54545.97 88888.00 2016-02-18 21:43:33.500 049 12577.45 10.38 54545.95 88888.00 2016-02-18 21:43:33.625 049 12577.40 10.30 54546.00 88888.00 2016-02-18 21:43:33.750 049 12577.35 10.25 54545.97 88888.00 2016-02-18 21:43:33.875 049 12577.38 10.22 54545.97 88888.00 2016-02-18 21:43:34.000 049 12577.40 10.20 54545.97 88888.00 2016-02-18 21:43:34.125 049 12577.42 10.20 54545.97 88888.00 2016-02-18 21:43:34.250 049 12577.42 10.15 54545.95 88888.00 2016-02-18 21:43:34.375 049 12577.48 10.15 54545.97 88888.00 2016-02-18 21:43:34.500 049 12577.42 10.12 54546.00 88888.00 2016-02-18 21:43:34.625 049 12577.45 10.10 54546.00 88888.00 2016-02-18 21:43:34.750 049 12577.48 10.07 54546.00 88888.00 2016-02-18 21:43:34.875 049 12577.45 10.03 54545.97 88888.00 2016-02-18 21:43:35.000 049 12577.48 9.95 54545.97 88888.00 2016-02-18 21:43:35.125 049 12577.52 9.95 54545.95 88888.00 2016-02-18 21:43:35.250 049 12577.50 9.93 54545.97 88888.00 2016-02-18 21:43:35.375 049 12577.55 9.90 54545.97 88888.00 2016-02-18 21:43:35.500 049 12577.58 9.88 54545.97 88888.00 2016-02-18 21:43:35.625 049 12577.60 9.88 54545.97 88888.00 2016-02-18 21:43:35.750 049 12577.55 9.85 54545.95 88888.00 2016-02-18 21:43:35.875 049 12577.58 9.82 54545.97 88888.00 2016-02-18 21:43:36.000 049 12577.62 9.80 54546.00 88888.00 2016-02-18 21:43:36.125 049 12577.58 9.75 54546.00 88888.00 2016-02-18 21:43:36.250 049 12577.50 9.72 54546.00 88888.00 2016-02-18 21:43:36.375 049 12577.58 9.70 54546.00 88888.00 2016-02-18 21:43:36.500 049 12577.60 9.68 54546.00 88888.00 2016-02-18 21:43:36.625 049 12577.60 9.68 54546.03 88888.00 2016-02-18 21:43:36.750 049 12577.60 9.65 54546.03 88888.00 2016-02-18 21:43:36.875 049 12577.65 9.60 54546.00 88888.00 2016-02-18 21:43:37.000 049 12577.60 9.60 54545.97 88888.00 2016-02-18 21:43:37.125 049 12577.58 9.57 54546.00 88888.00 2016-02-18 21:43:37.250 049 12577.55 9.50 54546.00 88888.00 2016-02-18 21:43:37.375 049 12577.58 9.47 54546.00 88888.00 2016-02-18 21:43:37.500 049 12577.58 9.45 54546.03 88888.00 2016-02-18 21:43:37.625 049 12577.62 9.45 54546.05 88888.00 2016-02-18 21:43:37.750 049 12577.65 9.40 54546.05 88888.00 2016-02-18 21:43:37.875 049 12577.70 9.35 54546.05 88888.00 2016-02-18 21:43:38.000 049 12577.73 9.35 54546.05 88888.00 2016-02-18 21:43:38.125 049 12577.65 9.38 54546.05 88888.00 2016-02-18 21:43:38.250 049 12577.55 9.35 54546.05 88888.00 2016-02-18 21:43:38.375 049 12577.65 9.32 54546.05 88888.00 2016-02-18 21:43:38.500 049 12577.67 9.28 54546.07 88888.00 2016-02-18 21:43:38.625 049 12577.65 9.22 54546.05 88888.00 2016-02-18 21:43:38.750 049 12577.58 9.20 54546.07 88888.00 2016-02-18 21:43:38.875 049 12577.52 9.22 54546.07 88888.00 2016-02-18 21:43:39.000 049 12577.60 9.20 54546.05 88888.00 2016-02-18 21:43:39.125 049 12577.67 9.15 54546.05 88888.00 2016-02-18 21:43:39.250 049 12577.70 9.12 54546.07 88888.00 2016-02-18 21:43:39.375 049 12577.73 9.18 54546.05 88888.00 2016-02-18 21:43:39.500 049 12577.65 9.15 54546.07 88888.00 2016-02-18 21:43:39.625 049 12577.65 9.15 54546.10 88888.00 2016-02-18 21:43:39.750 049 12577.65 9.10 54546.10 88888.00 2016-02-18 21:43:39.875 049 12577.70 9.12 54546.10 88888.00 2016-02-18 21:43:40.000 049 12577.75 9.10 54546.07 88888.00 2016-02-18 21:43:40.125 049 12577.75 9.05 54546.05 88888.00 2016-02-18 21:43:40.250 049 12577.70 9.03 54546.05 88888.00 2016-02-18 21:43:40.375 049 12577.70 9.03 54546.05 88888.00 2016-02-18 21:43:40.500 049 12577.70 8.97 54546.07 88888.00 2016-02-18 21:43:40.625 049 12577.70 9.00 54546.07 88888.00 2016-02-18 21:43:40.750 049 12577.80 9.00 54546.07 88888.00 2016-02-18 21:43:40.875 049 12577.75 8.97 54546.07 88888.00 2016-02-18 21:43:41.000 049 12577.75 8.97 54546.10 88888.00 2016-02-18 21:43:41.125 049 12577.75 8.97 54546.10 88888.00 2016-02-18 21:43:41.250 049 12577.75 8.97 54546.10 88888.00 2016-02-18 21:43:41.375 049 12577.85 9.03 54546.07 88888.00 2016-02-18 21:43:41.500 049 12577.88 9.00 54546.10 88888.00 2016-02-18 21:43:41.625 049 12577.85 8.97 54546.07 88888.00 2016-02-18 21:43:41.750 049 12577.85 9.00 54546.07 88888.00 2016-02-18 21:43:41.875 049 12577.90 9.03 54546.10 88888.00 2016-02-18 21:43:42.000 049 12577.83 9.00 54546.07 88888.00 2016-02-18 21:43:42.125 049 12577.80 8.97 54546.10 88888.00 2016-02-18 21:43:42.250 049 12577.75 8.97 54546.10 88888.00 2016-02-18 21:43:42.375 049 12577.83 9.00 54546.10 88888.00 2016-02-18 21:43:42.500 049 12577.88 9.03 54546.10 88888.00 2016-02-18 21:43:42.625 049 12577.95 9.03 54546.10 88888.00 2016-02-18 21:43:42.750 049 12577.98 9.03 54546.10 88888.00 2016-02-18 21:43:42.875 049 12577.95 9.05 54546.07 88888.00 2016-02-18 21:43:43.000 049 12577.92 9.03 54546.07 88888.00 2016-02-18 21:43:43.125 049 12577.98 9.05 54546.07 88888.00 2016-02-18 21:43:43.250 049 12578.00 9.05 54546.07 88888.00 2016-02-18 21:43:43.375 049 12578.02 9.05 54546.07 88888.00 2016-02-18 21:43:43.500 049 12578.02 9.07 54546.05 88888.00 2016-02-18 21:43:43.625 049 12577.98 9.05 54546.05 88888.00 2016-02-18 21:43:43.750 049 12577.98 9.10 54546.05 88888.00 2016-02-18 21:43:43.875 049 12577.98 9.10 54546.05 88888.00 2016-02-18 21:43:44.000 049 12578.00 9.10 54546.03 88888.00 2016-02-18 21:43:44.125 049 12578.02 9.15 54546.05 88888.00 2016-02-18 21:43:44.250 049 12577.98 9.12 54546.07 88888.00 2016-02-18 21:43:44.375 049 12578.05 9.12 54546.07 88888.00 2016-02-18 21:43:44.500 049 12578.12 9.18 54546.07 88888.00 2016-02-18 21:43:44.625 049 12578.15 9.18 54546.05 88888.00 2016-02-18 21:43:44.750 049 12578.10 9.20 54546.03 88888.00 2016-02-18 21:43:44.875 049 12578.20 9.22 54546.05 88888.00 2016-02-18 21:43:45.000 049 12578.23 9.22 54546.03 88888.00 2016-02-18 21:43:45.125 049 12578.20 9.25 54546.05 88888.00 2016-02-18 21:43:45.250 049 12578.12 9.25 54546.05 88888.00 2016-02-18 21:43:45.375 049 12578.12 9.30 54546.05 88888.00 2016-02-18 21:43:45.500 049 12578.25 9.32 54546.07 88888.00 2016-02-18 21:43:45.625 049 12578.30 9.38 54546.03 88888.00 2016-02-18 21:43:45.750 049 12578.27 9.40 54546.03 88888.00 2016-02-18 21:43:45.875 049 12578.23 9.38 54546.00 88888.00 2016-02-18 21:43:46.000 049 12578.23 9.40 54546.00 88888.00 2016-02-18 21:43:46.125 049 12578.27 9.45 54546.00 88888.00 2016-02-18 21:43:46.250 049 12578.23 9.45 54546.03 88888.00 2016-02-18 21:43:46.375 049 12578.25 9.47 54546.03 88888.00 2016-02-18 21:43:46.500 049 12578.33 9.53 54546.03 88888.00 2016-02-18 21:43:46.625 049 12578.38 9.57 54546.05 88888.00 2016-02-18 21:43:46.750 049 12578.35 9.55 54546.03 88888.00 2016-02-18 21:43:46.875 049 12578.40 9.57 54546.00 88888.00 2016-02-18 21:43:47.000 049 12578.42 9.60 54546.00 88888.00 2016-02-18 21:43:47.125 049 12578.42 9.65 54546.00 88888.00 2016-02-18 21:43:47.250 049 12578.38 9.70 54546.03 88888.00 2016-02-18 21:43:47.375 049 12578.45 9.75 54546.05 88888.00 2016-02-18 21:43:47.500 049 12578.42 9.78 54546.00 88888.00 2016-02-18 21:43:47.625 049 12578.45 9.80 54545.97 88888.00 2016-02-18 21:43:47.750 049 12578.50 9.80 54545.97 88888.00 2016-02-18 21:43:47.875 049 12578.48 9.80 54545.97 88888.00 2016-02-18 21:43:48.000 049 12578.45 9.85 54545.97 88888.00 2016-02-18 21:43:48.125 049 12578.48 9.90 54545.97 88888.00 2016-02-18 21:43:48.250 049 12578.50 9.95 54545.97 88888.00 2016-02-18 21:43:48.375 049 12578.58 9.97 54545.95 88888.00 2016-02-18 21:43:48.500 049 12578.60 10.00 54545.97 88888.00 2016-02-18 21:43:48.625 049 12578.58 10.00 54545.97 88888.00 2016-02-18 21:43:48.750 049 12578.58 10.00 54545.97 88888.00 2016-02-18 21:43:48.875 049 12578.60 10.05 54545.95 88888.00 2016-02-18 21:43:49.000 049 12578.62 10.07 54545.95 88888.00 2016-02-18 21:43:49.125 049 12578.60 10.10 54545.95 88888.00 2016-02-18 21:43:49.250 049 12578.55 10.15 54545.95 88888.00 2016-02-18 21:43:49.375 049 12578.58 10.18 54545.93 88888.00 2016-02-18 21:43:49.500 049 12578.55 10.22 54545.95 88888.00 2016-02-18 21:43:49.625 049 12578.62 10.25 54545.95 88888.00 2016-02-18 21:43:49.750 049 12578.60 10.28 54545.93 88888.00 2016-02-18 21:43:49.875 049 12578.62 10.32 54545.95 88888.00 2016-02-18 21:43:50.000 049 12578.58 10.35 54545.95 88888.00 2016-02-18 21:43:50.125 049 12578.62 10.38 54545.95 88888.00 2016-02-18 21:43:50.250 049 12578.58 10.40 54545.93 88888.00 2016-02-18 21:43:50.375 049 12578.65 10.43 54545.90 88888.00 2016-02-18 21:43:50.500 049 12578.65 10.45 54545.90 88888.00 2016-02-18 21:43:50.625 049 12578.62 10.45 54545.90 88888.00 2016-02-18 21:43:50.750 049 12578.62 10.50 54545.90 88888.00 2016-02-18 21:43:50.875 049 12578.62 10.53 54545.90 88888.00 2016-02-18 21:43:51.000 049 12578.62 10.55 54545.90 88888.00 2016-02-18 21:43:51.125 049 12578.65 10.57 54545.93 88888.00 2016-02-18 21:43:51.250 049 12578.62 10.62 54545.97 88888.00 2016-02-18 21:43:51.375 049 12578.58 10.68 54545.97 88888.00 2016-02-18 21:43:51.500 049 12578.55 10.72 54545.97 88888.00 2016-02-18 21:43:51.625 049 12578.58 10.75 54545.95 88888.00 2016-02-18 21:43:51.750 049 12578.58 10.78 54545.93 88888.00 2016-02-18 21:43:51.875 049 12578.58 10.78 54545.95 88888.00 2016-02-18 21:43:52.000 049 12578.60 10.80 54545.95 88888.00 2016-02-18 21:43:52.125 049 12578.52 10.82 54545.97 88888.00 2016-02-18 21:43:52.250 049 12578.52 10.82 54545.95 88888.00 2016-02-18 21:43:52.375 049 12578.60 10.88 54545.95 88888.00 2016-02-18 21:43:52.500 049 12578.67 10.88 54545.97 88888.00 2016-02-18 21:43:52.625 049 12578.73 10.88 54545.95 88888.00 2016-02-18 21:43:52.750 049 12578.75 10.93 54545.95 88888.00 2016-02-18 21:43:52.875 049 12578.73 10.97 54545.97 88888.00 2016-02-18 21:43:53.000 049 12578.62 11.00 54545.97 88888.00 2016-02-18 21:43:53.125 049 12578.62 11.00 54545.97 88888.00 2016-02-18 21:43:53.250 049 12578.67 10.97 54545.97 88888.00 2016-02-18 21:43:53.375 049 12578.67 11.05 54546.00 88888.00 2016-02-18 21:43:53.500 049 12578.62 11.10 54546.00 88888.00 2016-02-18 21:43:53.625 049 12578.58 11.10 54546.03 88888.00 2016-02-18 21:43:53.750 049 12578.52 11.07 54546.03 88888.00 2016-02-18 21:43:53.875 049 12578.52 11.10 54546.05 88888.00 2016-02-18 21:43:54.000 049 12578.50 11.10 54546.03 88888.00 2016-02-18 21:43:54.125 049 12578.50 11.18 54546.05 88888.00 2016-02-18 21:43:54.250 049 12578.42 11.12 54546.05 88888.00 2016-02-18 21:43:54.375 049 12578.42 11.12 54546.05 88888.00 2016-02-18 21:43:54.500 049 12578.40 11.12 54546.05 88888.00 2016-02-18 21:43:54.625 049 12578.42 11.15 54546.07 88888.00 2016-02-18 21:43:54.750 049 12578.42 11.15 54546.07 88888.00 2016-02-18 21:43:54.875 049 12578.45 11.20 54546.07 88888.00 2016-02-18 21:43:55.000 049 12578.45 11.20 54546.07 88888.00 2016-02-18 21:43:55.125 049 12578.42 11.20 54546.07 88888.00 2016-02-18 21:43:55.250 049 12578.38 11.20 54546.10 88888.00 2016-02-18 21:43:55.375 049 12578.38 11.22 54546.10 88888.00 2016-02-18 21:43:55.500 049 12578.40 11.28 54546.12 88888.00 2016-02-18 21:43:55.625 049 12578.40 11.28 54546.15 88888.00 2016-02-18 21:43:55.750 049 12578.38 11.25 54546.12 88888.00 2016-02-18 21:43:55.875 049 12578.33 11.25 54546.15 88888.00 2016-02-18 21:43:56.000 049 12578.30 11.22 54546.12 88888.00 2016-02-18 21:43:56.125 049 12578.30 11.22 54546.12 88888.00 2016-02-18 21:43:56.250 049 12578.25 11.22 54546.18 88888.00 2016-02-18 21:43:56.375 049 12578.25 11.25 54546.18 88888.00 2016-02-18 21:43:56.500 049 12578.25 11.25 54546.18 88888.00 2016-02-18 21:43:56.625 049 12578.30 11.22 54546.18 88888.00 2016-02-18 21:43:56.750 049 12578.30 11.22 54546.18 88888.00 2016-02-18 21:43:56.875 049 12578.25 11.22 54546.20 88888.00 2016-02-18 21:43:57.000 049 12578.17 11.22 54546.18 88888.00 2016-02-18 21:43:57.125 049 12578.17 11.22 54546.18 88888.00 2016-02-18 21:43:57.250 049 12578.12 11.20 54546.20 88888.00 2016-02-18 21:43:57.375 049 12578.10 11.20 54546.22 88888.00 2016-02-18 21:43:57.500 049 12578.02 11.20 54546.28 88888.00 2016-02-18 21:43:57.625 049 12578.00 11.18 54546.28 88888.00 2016-02-18 21:43:57.750 049 12578.08 11.18 54546.25 88888.00 2016-02-18 21:43:57.875 049 12578.10 11.18 54546.28 88888.00 2016-02-18 21:43:58.000 049 12578.05 11.18 54546.28 88888.00 2016-02-18 21:43:58.125 049 12577.98 11.15 54546.32 88888.00 2016-02-18 21:43:58.250 049 12577.88 11.18 54546.32 88888.00 2016-02-18 21:43:58.375 049 12577.88 11.18 54546.32 88888.00 2016-02-18 21:43:58.500 049 12577.88 11.15 54546.32 88888.00 2016-02-18 21:43:58.625 049 12577.88 11.12 54546.35 88888.00 2016-02-18 21:43:58.750 049 12577.88 11.10 54546.35 88888.00 2016-02-18 21:43:58.875 049 12577.88 11.10 54546.35 88888.00 2016-02-18 21:43:59.000 049 12577.92 11.07 54546.35 88888.00 2016-02-18 21:43:59.125 049 12577.83 11.07 54546.35 88888.00 2016-02-18 21:43:59.250 049 12577.73 11.07 54546.38 88888.00 2016-02-18 21:43:59.375 049 12577.83 11.05 54546.40 88888.00 2016-02-18 21:43:59.500 049 12577.83 11.03 54546.40 88888.00 2016-02-18 21:43:59.625 049 12577.80 11.00 54546.40 88888.00 2016-02-18 21:43:59.750 049 12577.73 10.95 54546.40 88888.00 2016-02-18 21:43:59.875 049 12577.75 10.95 54546.40 88888.00 2016-02-18 21:44:00.000 049 12577.77 10.93 54546.43 88888.00 2016-02-18 21:44:00.125 049 12577.75 10.93 54546.43 88888.00 2016-02-18 21:44:00.250 049 12577.67 10.90 54546.47 88888.00 2016-02-18 21:44:00.375 049 12577.62 10.93 54546.45 88888.00 2016-02-18 21:44:00.500 049 12577.60 10.90 54546.45 88888.00 2016-02-18 21:44:00.625 049 12577.60 10.88 54546.45 88888.00 2016-02-18 21:44:00.750 049 12577.60 10.88 54546.50 88888.00 2016-02-18 21:44:00.875 049 12577.55 10.82 54546.50 88888.00 2016-02-18 21:44:01.000 049 12577.52 10.82 54546.47 88888.00 2016-02-18 21:44:01.125 049 12577.55 10.78 54546.50 88888.00 2016-02-18 21:44:01.250 049 12577.52 10.80 54546.50 88888.00 2016-02-18 21:44:01.375 049 12577.48 10.75 54546.53 88888.00 2016-02-18 21:44:01.500 049 12577.52 10.75 54546.50 88888.00 2016-02-18 21:44:01.625 049 12577.52 10.70 54546.47 88888.00 2016-02-18 21:44:01.750 049 12577.50 10.70 54546.50 88888.00 2016-02-18 21:44:01.875 049 12577.48 10.72 54546.53 88888.00 2016-02-18 21:44:02.000 049 12577.50 10.70 54546.53 88888.00 2016-02-18 21:44:02.125 049 12577.48 10.70 54546.53 88888.00 2016-02-18 21:44:02.250 049 12577.42 10.60 54546.55 88888.00 2016-02-18 21:44:02.375 049 12577.35 10.60 54546.53 88888.00 2016-02-18 21:44:02.500 049 12577.25 10.60 54546.55 88888.00 2016-02-18 21:44:02.625 049 12577.30 10.62 54546.60 88888.00 2016-02-18 21:44:02.750 049 12577.35 10.55 54546.62 88888.00 2016-02-18 21:44:02.875 049 12577.38 10.53 54546.60 88888.00 2016-02-18 21:44:03.000 049 12577.38 10.53 54546.57 88888.00 2016-02-18 21:44:03.125 049 12577.30 10.55 54546.62 88888.00 2016-02-18 21:44:03.250 049 12577.30 10.55 54546.68 88888.00 2016-02-18 21:44:03.375 049 12577.35 10.55 54546.68 88888.00 2016-02-18 21:44:03.500 049 12577.30 10.50 54546.65 88888.00 2016-02-18 21:44:03.625 049 12577.27 10.50 54546.60 88888.00 2016-02-18 21:44:03.750 049 12577.25 10.47 54546.65 88888.00 2016-02-18 21:44:03.875 049 12577.30 10.47 54546.65 88888.00 2016-02-18 21:44:04.000 049 12577.35 10.45 54546.62 88888.00 2016-02-18 21:44:04.125 049 12577.27 10.45 54546.68 88888.00 2016-02-18 21:44:04.250 049 12577.15 10.43 54546.68 88888.00 2016-02-18 21:44:04.375 049 12577.15 10.45 54546.68 88888.00 2016-02-18 21:44:04.500 049 12577.15 10.43 54546.68 88888.00 2016-02-18 21:44:04.625 049 12577.15 10.45 54546.70 88888.00 2016-02-18 21:44:04.750 049 12577.23 10.40 54546.70 88888.00 2016-02-18 21:44:04.875 049 12577.27 10.40 54546.70 88888.00 2016-02-18 21:44:05.000 049 12577.23 10.40 54546.65 88888.00 2016-02-18 21:44:05.125 049 12577.17 10.40 54546.70 88888.00 2016-02-18 21:44:05.250 049 12577.15 10.38 54546.72 88888.00 2016-02-18 21:44:05.375 049 12577.20 10.38 54546.72 88888.00 2016-02-18 21:44:05.500 049 12577.20 10.38 54546.75 88888.00 2016-02-18 21:44:05.625 049 12577.23 10.35 54546.72 88888.00 2016-02-18 21:44:05.750 049 12577.23 10.35 54546.70 88888.00 2016-02-18 21:44:05.875 049 12577.15 10.35 54546.75 88888.00 2016-02-18 21:44:06.000 049 12577.10 10.32 54546.78 88888.00 2016-02-18 21:44:06.125 049 12577.12 10.30 54546.75 88888.00 2016-02-18 21:44:06.250 049 12577.20 10.30 54546.75 88888.00 2016-02-18 21:44:06.375 049 12577.23 10.35 54546.75 88888.00 2016-02-18 21:44:06.500 049 12577.23 10.32 54546.78 88888.00 2016-02-18 21:44:06.625 049 12577.23 10.30 54546.75 88888.00 2016-02-18 21:44:06.750 049 12577.23 10.32 54546.72 88888.00 2016-02-18 21:44:06.875 049 12577.23 10.32 54546.72 88888.00 2016-02-18 21:44:07.000 049 12577.23 10.32 54546.78 88888.00 2016-02-18 21:44:07.125 049 12577.27 10.35 54546.78 88888.00 2016-02-18 21:44:07.250 049 12577.27 10.32 54546.78 88888.00 2016-02-18 21:44:07.375 049 12577.30 10.32 54546.78 88888.00 2016-02-18 21:44:07.500 049 12577.30 10.32 54546.80 88888.00 2016-02-18 21:44:07.625 049 12577.38 10.32 54546.78 88888.00 2016-02-18 21:44:07.750 049 12577.33 10.32 54546.72 88888.00 2016-02-18 21:44:07.875 049 12577.33 10.32 54546.75 88888.00 2016-02-18 21:44:08.000 049 12577.33 10.32 54546.78 88888.00 2016-02-18 21:44:08.125 049 12577.23 10.30 54546.78 88888.00 2016-02-18 21:44:08.250 049 12577.27 10.30 54546.78 88888.00 2016-02-18 21:44:08.375 049 12577.38 10.30 54546.80 88888.00 2016-02-18 21:44:08.500 049 12577.40 10.30 54546.78 88888.00 2016-02-18 21:44:08.625 049 12577.33 10.32 54546.78 88888.00 2016-02-18 21:44:08.750 049 12577.27 10.30 54546.75 88888.00 2016-02-18 21:44:08.875 049 12577.33 10.30 54546.78 88888.00 2016-02-18 21:44:09.000 049 12577.33 10.32 54546.78 88888.00 2016-02-18 21:44:09.125 049 12577.33 10.35 54546.75 88888.00 2016-02-18 21:44:09.250 049 12577.33 10.35 54546.78 88888.00 2016-02-18 21:44:09.375 049 12577.30 10.38 54546.78 88888.00 2016-02-18 21:44:09.500 049 12577.33 10.38 54546.75 88888.00 2016-02-18 21:44:09.625 049 12577.33 10.40 54546.78 88888.00 2016-02-18 21:44:09.750 049 12577.40 10.43 54546.80 88888.00 2016-02-18 21:44:09.875 049 12577.40 10.40 54546.80 88888.00 2016-02-18 21:44:10.000 049 12577.38 10.40 54546.78 88888.00 2016-02-18 21:44:10.125 049 12577.42 10.40 54546.78 88888.00 2016-02-18 21:44:10.250 049 12577.45 10.40 54546.78 88888.00 2016-02-18 21:44:10.375 049 12577.52 10.43 54546.78 88888.00 2016-02-18 21:44:10.500 049 12577.52 10.45 54546.78 88888.00 2016-02-18 21:44:10.625 049 12577.48 10.47 54546.80 88888.00 2016-02-18 21:44:10.750 049 12577.45 10.53 54546.80 88888.00 2016-02-18 21:44:10.875 049 12577.48 10.50 54546.80 88888.00 2016-02-18 21:44:11.000 049 12577.45 10.47 54546.80 88888.00 2016-02-18 21:44:11.125 049 12577.45 10.47 54546.82 88888.00 2016-02-18 21:44:11.250 049 12577.50 10.50 54546.82 88888.00 2016-02-18 21:44:11.375 049 12577.55 10.50 54546.82 88888.00 2016-02-18 21:44:11.500 049 12577.60 10.50 54546.85 88888.00 2016-02-18 21:44:11.625 049 12577.60 10.55 54546.85 88888.00 2016-02-18 21:44:11.750 049 12577.52 10.53 54546.85 88888.00 2016-02-18 21:44:11.875 049 12577.50 10.53 54546.82 88888.00 2016-02-18 21:44:12.000 049 12577.52 10.53 54546.82 88888.00 2016-02-18 21:44:12.125 049 12577.52 10.53 54546.82 88888.00 2016-02-18 21:44:12.250 049 12577.52 10.53 54546.85 88888.00 2016-02-18 21:44:12.375 049 12577.55 10.53 54546.82 88888.00 2016-02-18 21:44:12.500 049 12577.52 10.53 54546.85 88888.00 2016-02-18 21:44:12.625 049 12577.48 10.53 54546.85 88888.00 2016-02-18 21:44:12.750 049 12577.48 10.55 54546.88 88888.00 2016-02-18 21:44:12.875 049 12577.48 10.60 54546.90 88888.00 2016-02-18 21:44:13.000 049 12577.50 10.60 54546.88 88888.00 2016-02-18 21:44:13.125 049 12577.52 10.55 54546.90 88888.00 2016-02-18 21:44:13.250 049 12577.48 10.57 54546.90 88888.00 2016-02-18 21:44:13.375 049 12577.55 10.57 54546.93 88888.00 2016-02-18 21:44:13.500 049 12577.62 10.60 54546.90 88888.00 2016-02-18 21:44:13.625 049 12577.62 10.55 54546.88 88888.00 2016-02-18 21:44:13.750 049 12577.60 10.55 54546.88 88888.00 2016-02-18 21:44:13.875 049 12577.55 10.60 54546.90 88888.00 2016-02-18 21:44:14.000 049 12577.58 10.60 54546.93 88888.00 2016-02-18 21:44:14.125 049 12577.58 10.57 54546.95 88888.00 2016-02-18 21:44:14.250 049 12577.55 10.57 54546.95 88888.00 2016-02-18 21:44:14.375 049 12577.60 10.57 54546.93 88888.00 2016-02-18 21:44:14.500 049 12577.62 10.60 54546.95 88888.00 2016-02-18 21:44:14.625 049 12577.65 10.55 54546.95 88888.00 2016-02-18 21:44:14.750 049 12577.70 10.57 54546.95 88888.00 2016-02-18 21:44:14.875 049 12577.70 10.60 54546.97 88888.00 2016-02-18 21:44:15.000 049 12577.65 10.60 54546.95 88888.00 2016-02-18 21:44:15.125 049 12577.60 10.57 54546.97 88888.00 2016-02-18 21:44:15.250 049 12577.55 10.57 54547.00 88888.00 2016-02-18 21:44:15.375 049 12577.60 10.60 54547.00 88888.00 2016-02-18 21:44:15.500 049 12577.58 10.60 54547.03 88888.00 2016-02-18 21:44:15.625 049 12577.52 10.60 54547.00 88888.00 2016-02-18 21:44:15.750 049 12577.48 10.57 54547.03 88888.00 2016-02-18 21:44:15.875 049 12577.45 10.53 54547.03 88888.00 2016-02-18 21:44:16.000 049 12577.48 10.53 54547.00 88888.00 2016-02-18 21:44:16.125 049 12577.55 10.53 54547.00 88888.00 2016-02-18 21:44:16.250 049 12577.58 10.55 54547.03 88888.00 2016-02-18 21:44:16.375 049 12577.55 10.55 54547.03 88888.00 2016-02-18 21:44:16.500 049 12577.55 10.55 54547.05 88888.00 2016-02-18 21:44:16.625 049 12577.45 10.57 54547.07 88888.00 2016-02-18 21:44:16.750 049 12577.40 10.53 54547.07 88888.00 2016-02-18 21:44:16.875 049 12577.40 10.50 54547.10 88888.00 2016-02-18 21:44:17.000 049 12577.40 10.47 54547.07 88888.00 2016-02-18 21:44:17.125 049 12577.40 10.50 54547.10 88888.00 2016-02-18 21:44:17.250 049 12577.40 10.47 54547.12 88888.00 2016-02-18 21:44:17.375 049 12577.40 10.47 54547.12 88888.00 2016-02-18 21:44:17.500 049 12577.42 10.47 54547.15 88888.00 2016-02-18 21:44:17.625 049 12577.42 10.45 54547.12 88888.00 2016-02-18 21:44:17.750 049 12577.45 10.43 54547.12 88888.00 2016-02-18 21:44:17.875 049 12577.40 10.43 54547.15 88888.00 2016-02-18 21:44:18.000 049 12577.40 10.43 54547.15 88888.00 2016-02-18 21:44:18.125 049 12577.38 10.40 54547.15 88888.00 2016-02-18 21:44:18.250 049 12577.35 10.40 54547.18 88888.00 2016-02-18 21:44:18.375 049 12577.40 10.40 54547.15 88888.00 2016-02-18 21:44:18.500 049 12577.40 10.40 54547.18 88888.00 2016-02-18 21:44:18.625 049 12577.40 10.38 54547.18 88888.00 2016-02-18 21:44:18.750 049 12577.40 10.38 54547.18 88888.00 2016-02-18 21:44:18.875 049 12577.35 10.38 54547.18 88888.00 2016-02-18 21:44:19.000 049 12577.40 10.40 54547.20 88888.00 2016-02-18 21:44:19.125 049 12577.38 10.38 54547.22 88888.00 2016-02-18 21:44:19.250 049 12577.33 10.38 54547.22 88888.00 2016-02-18 21:44:19.375 049 12577.25 10.35 54547.22 88888.00 2016-02-18 21:44:19.500 049 12577.20 10.32 54547.22 88888.00 2016-02-18 21:44:19.625 049 12577.20 10.32 54547.22 88888.00 2016-02-18 21:44:19.750 049 12577.23 10.32 54547.22 88888.00 2016-02-18 21:44:19.875 049 12577.23 10.32 54547.22 88888.00 2016-02-18 21:44:20.000 049 12577.23 10.32 54547.25 88888.00 2016-02-18 21:44:20.125 049 12577.17 10.32 54547.25 88888.00 2016-02-18 21:44:20.250 049 12577.12 10.30 54547.30 88888.00 2016-02-18 21:44:20.375 049 12577.15 10.32 54547.30 88888.00 2016-02-18 21:44:20.500 049 12577.10 10.30 54547.30 88888.00 2016-02-18 21:44:20.625 049 12577.10 10.28 54547.30 88888.00 2016-02-18 21:44:20.750 049 12577.15 10.28 54547.28 88888.00 2016-02-18 21:44:20.875 049 12577.20 10.28 54547.30 88888.00 2016-02-18 21:44:21.000 049 12577.17 10.28 54547.30 88888.00 2016-02-18 21:44:21.125 049 12577.20 10.28 54547.35 88888.00 2016-02-18 21:44:21.250 049 12577.05 10.25 54547.32 88888.00 2016-02-18 21:44:21.375 049 12576.98 10.25 54547.32 88888.00 2016-02-18 21:44:21.500 049 12577.00 10.28 54547.32 88888.00 2016-02-18 21:44:21.625 049 12577.08 10.28 54547.35 88888.00 2016-02-18 21:44:21.750 049 12577.08 10.28 54547.35 88888.00 2016-02-18 21:44:21.875 049 12577.05 10.28 54547.35 88888.00 2016-02-18 21:44:22.000 049 12577.08 10.22 54547.35 88888.00 2016-02-18 21:44:22.125 049 12577.12 10.22 54547.35 88888.00 2016-02-18 21:44:22.250 049 12577.15 10.20 54547.38 88888.00 2016-02-18 21:44:22.375 049 12577.15 10.22 54547.38 88888.00 2016-02-18 21:44:22.500 049 12577.12 10.22 54547.40 88888.00 2016-02-18 21:44:22.625 049 12577.10 10.20 54547.43 88888.00 2016-02-18 21:44:22.750 049 12577.05 10.22 54547.43 88888.00 2016-02-18 21:44:22.875 049 12576.98 10.25 54547.43 88888.00 2016-02-18 21:44:23.000 049 12576.95 10.18 54547.45 88888.00 2016-02-18 21:44:23.125 049 12576.98 10.18 54547.47 88888.00 2016-02-18 21:44:23.250 049 12576.95 10.18 54547.47 88888.00 2016-02-18 21:44:23.375 049 12576.95 10.15 54547.47 88888.00 2016-02-18 21:44:23.500 049 12576.95 10.18 54547.47 88888.00 2016-02-18 21:44:23.625 049 12576.95 10.18 54547.50 88888.00 2016-02-18 21:44:23.750 049 12576.95 10.15 54547.50 88888.00 2016-02-18 21:44:23.875 049 12577.00 10.20 54547.47 88888.00 2016-02-18 21:44:24.000 049 12576.98 10.18 54547.47 88888.00 2016-02-18 21:44:24.125 049 12576.90 10.18 54547.47 88888.00 2016-02-18 21:44:24.250 049 12576.83 10.18 54547.47 88888.00 2016-02-18 21:44:24.375 049 12576.83 10.20 54547.47 88888.00 2016-02-18 21:44:24.500 049 12576.88 10.18 54547.47 88888.00 2016-02-18 21:44:24.625 049 12576.88 10.15 54547.50 88888.00 2016-02-18 21:44:24.750 049 12576.85 10.15 54547.50 88888.00 2016-02-18 21:44:24.875 049 12576.85 10.18 54547.53 88888.00 2016-02-18 21:44:25.000 049 12576.83 10.18 54547.53 88888.00 2016-02-18 21:44:25.125 049 12576.83 10.15 54547.55 88888.00 2016-02-18 21:44:25.250 049 12576.83 10.15 54547.53 88888.00 2016-02-18 21:44:25.375 049 12576.85 10.15 54547.53 88888.00 2016-02-18 21:44:25.500 049 12576.85 10.15 54547.55 88888.00 2016-02-18 21:44:25.625 049 12576.80 10.15 54547.57 88888.00 2016-02-18 21:44:25.750 049 12576.75 10.18 54547.55 88888.00 2016-02-18 21:44:25.875 049 12576.75 10.20 54547.55 88888.00 2016-02-18 21:44:26.000 049 12576.75 10.20 54547.55 88888.00 2016-02-18 21:44:26.125 049 12576.80 10.18 54547.57 88888.00 2016-02-18 21:44:26.250 049 12576.75 10.18 54547.60 88888.00 2016-02-18 21:44:26.375 049 12576.75 10.20 54547.57 88888.00 2016-02-18 21:44:26.500 049 12576.67 10.25 54547.57 88888.00 2016-02-18 21:44:26.625 049 12576.70 10.22 54547.57 88888.00 2016-02-18 21:44:26.750 049 12576.73 10.22 54547.57 88888.00 2016-02-18 21:44:26.875 049 12576.73 10.22 54547.60 88888.00 2016-02-18 21:44:27.000 049 12576.65 10.22 54547.57 88888.00 2016-02-18 21:44:27.125 049 12576.62 10.22 54547.57 88888.00 2016-02-18 21:44:27.250 049 12576.58 10.25 54547.57 88888.00 2016-02-18 21:44:27.375 049 12576.58 10.28 54547.57 88888.00 2016-02-18 21:44:27.500 049 12576.55 10.28 54547.60 88888.00 2016-02-18 21:44:27.625 049 12576.60 10.25 54547.57 88888.00 2016-02-18 21:44:27.750 049 12576.60 10.25 54547.57 88888.00 2016-02-18 21:44:27.875 049 12576.60 10.28 54547.57 88888.00 2016-02-18 21:44:28.000 049 12576.55 10.25 54547.55 88888.00 2016-02-18 21:44:28.125 049 12576.52 10.25 54547.62 88888.00 2016-02-18 21:44:28.250 049 12576.55 10.28 54547.62 88888.00 2016-02-18 21:44:28.375 049 12576.60 10.28 54547.60 88888.00 2016-02-18 21:44:28.500 049 12576.60 10.30 54547.62 88888.00 2016-02-18 21:44:28.625 049 12576.58 10.32 54547.62 88888.00 2016-02-18 21:44:28.750 049 12576.60 10.32 54547.60 88888.00 2016-02-18 21:44:28.875 049 12576.50 10.32 54547.60 88888.00 2016-02-18 21:44:29.000 049 12576.42 10.35 54547.57 88888.00 2016-02-18 21:44:29.125 049 12576.42 10.38 54547.62 88888.00 2016-02-18 21:44:29.250 049 12576.42 10.38 54547.62 88888.00 2016-02-18 21:44:29.375 049 12576.45 10.38 54547.62 88888.00 2016-02-18 21:44:29.500 049 12576.38 10.40 54547.62 88888.00 2016-02-18 21:44:29.625 049 12576.38 10.43 54547.68 88888.00 2016-02-18 21:44:29.750 049 12576.45 10.45 54547.65 88888.00 2016-02-18 21:44:29.875 049 12576.52 10.45 54547.65 88888.00 2016-02-18 21:44:30.000 049 12576.52 10.45 54547.65 88888.00 2016-02-18 21:44:30.125 049 12576.50 10.47 54547.62 88888.00 2016-02-18 21:44:30.250 049 12576.45 10.47 54547.65 88888.00 2016-02-18 21:44:30.375 049 12576.52 10.45 54547.62 88888.00 2016-02-18 21:44:30.500 049 12576.55 10.45 54547.62 88888.00 2016-02-18 21:44:30.625 049 12576.55 10.47 54547.62 88888.00 2016-02-18 21:44:30.750 049 12576.52 10.50 54547.62 88888.00 2016-02-18 21:44:30.875 049 12576.48 10.50 54547.62 88888.00 2016-02-18 21:44:31.000 049 12576.42 10.50 54547.60 88888.00 2016-02-18 21:44:31.125 049 12576.40 10.50 54547.60 88888.00 2016-02-18 21:44:31.250 049 12576.45 10.53 54547.65 88888.00 2016-02-18 21:44:31.375 049 12576.48 10.55 54547.65 88888.00 2016-02-18 21:44:31.500 049 12576.42 10.55 54547.65 88888.00 2016-02-18 21:44:31.625 049 12576.35 10.57 54547.62 88888.00 2016-02-18 21:44:31.750 049 12576.38 10.57 54547.62 88888.00 2016-02-18 21:44:31.875 049 12576.40 10.57 54547.65 88888.00 2016-02-18 21:44:32.000 049 12576.42 10.62 54547.65 88888.00 2016-02-18 21:44:32.125 049 12576.42 10.62 54547.62 88888.00 2016-02-18 21:44:32.250 049 12576.35 10.60 54547.62 88888.00 2016-02-18 21:44:32.375 049 12576.30 10.60 54547.62 88888.00 2016-02-18 21:44:32.500 049 12576.27 10.62 54547.60 88888.00 2016-02-18 21:44:32.625 049 12576.30 10.62 54547.60 88888.00 2016-02-18 21:44:32.750 049 12576.35 10.62 54547.60 88888.00 2016-02-18 21:44:32.875 049 12576.38 10.65 54547.60 88888.00 2016-02-18 21:44:33.000 049 12576.33 10.68 54547.60 88888.00 2016-02-18 21:44:33.125 049 12576.38 10.75 54547.60 88888.00 2016-02-18 21:44:33.250 049 12576.40 10.75 54547.60 88888.00 2016-02-18 21:44:33.375 049 12576.45 10.75 54547.60 88888.00 2016-02-18 21:44:33.500 049 12576.45 10.75 54547.60 88888.00 2016-02-18 21:44:33.625 049 12576.42 10.75 54547.60 88888.00 2016-02-18 21:44:33.750 049 12576.42 10.75 54547.60 88888.00 2016-02-18 21:44:33.875 049 12576.45 10.80 54547.60 88888.00 2016-02-18 21:44:34.000 049 12576.45 10.80 54547.62 88888.00 2016-02-18 21:44:34.125 049 12576.45 10.80 54547.60 88888.00 2016-02-18 21:44:34.250 049 12576.45 10.85 54547.60 88888.00 2016-02-18 21:44:34.375 049 12576.50 10.88 54547.60 88888.00 2016-02-18 21:44:34.500 049 12576.50 10.88 54547.60 88888.00 2016-02-18 21:44:34.625 049 12576.55 10.88 54547.60 88888.00 2016-02-18 21:44:34.750 049 12576.52 10.88 54547.57 88888.00 2016-02-18 21:44:34.875 049 12576.50 10.85 54547.60 88888.00 2016-02-18 21:44:35.000 049 12576.52 10.88 54547.60 88888.00 2016-02-18 21:44:35.125 049 12576.55 10.93 54547.62 88888.00 2016-02-18 21:44:35.250 049 12576.50 10.93 54547.60 88888.00 2016-02-18 21:44:35.375 049 12576.52 10.93 54547.57 88888.00 2016-02-18 21:44:35.500 049 12576.55 10.93 54547.57 88888.00 2016-02-18 21:44:35.625 049 12576.58 11.00 54547.60 88888.00 2016-02-18 21:44:35.750 049 12576.62 11.00 54547.60 88888.00 2016-02-18 21:44:35.875 049 12576.65 11.03 54547.57 88888.00 2016-02-18 21:44:36.000 049 12576.65 11.00 54547.57 88888.00 2016-02-18 21:44:36.125 049 12576.62 10.97 54547.60 88888.00 2016-02-18 21:44:36.250 049 12576.55 11.00 54547.57 88888.00 2016-02-18 21:44:36.375 049 12576.62 11.03 54547.57 88888.00 2016-02-18 21:44:36.500 049 12576.67 11.03 54547.55 88888.00 2016-02-18 21:44:36.625 049 12576.70 11.03 54547.50 88888.00 2016-02-18 21:44:36.750 049 12576.70 11.03 54547.50 88888.00 2016-02-18 21:44:36.875 049 12576.73 11.00 54547.50 88888.00 2016-02-18 21:44:37.000 049 12576.80 11.03 54547.47 88888.00 2016-02-18 21:44:37.125 049 12576.85 11.07 54547.50 88888.00 2016-02-18 21:44:37.250 049 12576.85 11.07 54547.50 88888.00 2016-02-18 21:44:37.375 049 12576.83 11.10 54547.50 88888.00 2016-02-18 21:44:37.500 049 12576.83 11.10 54547.50 88888.00 2016-02-18 21:44:37.625 049 12576.88 11.15 54547.47 88888.00 2016-02-18 21:44:37.750 049 12576.88 11.18 54547.47 88888.00 2016-02-18 21:44:37.875 049 12576.88 11.18 54547.50 88888.00 2016-02-18 21:44:38.000 049 12576.85 11.18 54547.50 88888.00 2016-02-18 21:44:38.125 049 12576.88 11.18 54547.47 88888.00 2016-02-18 21:44:38.250 049 12576.85 11.20 54547.47 88888.00 2016-02-18 21:44:38.375 049 12576.88 11.22 54547.47 88888.00 2016-02-18 21:44:38.500 049 12576.88 11.20 54547.45 88888.00 2016-02-18 21:44:38.625 049 12576.95 11.18 54547.45 88888.00 2016-02-18 21:44:38.750 049 12577.00 11.20 54547.45 88888.00 2016-02-18 21:44:38.875 049 12577.00 11.22 54547.45 88888.00 2016-02-18 21:44:39.000 049 12577.05 11.22 54547.45 88888.00 2016-02-18 21:44:39.125 049 12577.02 11.22 54547.45 88888.00 2016-02-18 21:44:39.250 049 12576.95 11.22 54547.43 88888.00 2016-02-18 21:44:39.375 049 12577.05 11.25 54547.43 88888.00 2016-02-18 21:44:39.500 049 12577.12 11.25 54547.43 88888.00 2016-02-18 21:44:39.625 049 12577.15 11.28 54547.43 88888.00 2016-02-18 21:44:39.750 049 12577.17 11.28 54547.40 88888.00 2016-02-18 21:44:39.875 049 12577.17 11.28 54547.40 88888.00 2016-02-18 21:44:40.000 049 12577.17 11.22 54547.40 88888.00 2016-02-18 21:44:40.125 049 12577.20 11.22 54547.40 88888.00 2016-02-18 21:44:40.250 049 12577.23 11.25 54547.40 88888.00 2016-02-18 21:44:40.375 049 12577.27 11.28 54547.40 88888.00 2016-02-18 21:44:40.500 049 12577.30 11.28 54547.38 88888.00 2016-02-18 21:44:40.625 049 12577.30 11.28 54547.40 88888.00 2016-02-18 21:44:40.750 049 12577.30 11.30 54547.43 88888.00 2016-02-18 21:44:40.875 049 12577.33 11.30 54547.43 88888.00 2016-02-18 21:44:41.000 049 12577.33 11.32 54547.38 88888.00 2016-02-18 21:44:41.125 049 12577.33 11.35 54547.38 88888.00 2016-02-18 21:44:41.250 049 12577.30 11.32 54547.38 88888.00 2016-02-18 21:44:41.375 049 12577.33 11.32 54547.38 88888.00 2016-02-18 21:44:41.500 049 12577.35 11.35 54547.35 88888.00 2016-02-18 21:44:41.625 049 12577.35 11.35 54547.35 88888.00 2016-02-18 21:44:41.750 049 12577.33 11.38 54547.32 88888.00 2016-02-18 21:44:41.875 049 12577.35 11.38 54547.35 88888.00 2016-02-18 21:44:42.000 049 12577.42 11.35 54547.35 88888.00 2016-02-18 21:44:42.125 049 12577.42 11.35 54547.38 88888.00 2016-02-18 21:44:42.250 049 12577.35 11.38 54547.35 88888.00 2016-02-18 21:44:42.375 049 12577.45 11.38 54547.30 88888.00 2016-02-18 21:44:42.500 049 12577.48 11.38 54547.32 88888.00 2016-02-18 21:44:42.625 049 12577.52 11.40 54547.35 88888.00 2016-02-18 21:44:42.750 049 12577.55 11.45 54547.35 88888.00 2016-02-18 21:44:42.875 049 12577.52 11.45 54547.35 88888.00 2016-02-18 21:44:43.000 049 12577.60 11.45 54547.32 88888.00 2016-02-18 21:44:43.125 049 12577.67 11.45 54547.32 88888.00 2016-02-18 21:44:43.250 049 12577.62 11.43 54547.32 88888.00 2016-02-18 21:44:43.375 049 12577.60 11.43 54547.30 88888.00 2016-02-18 21:44:43.500 049 12577.60 11.47 54547.32 88888.00 2016-02-18 21:44:43.625 049 12577.65 11.50 54547.32 88888.00 2016-02-18 21:44:43.750 049 12577.65 11.47 54547.32 88888.00 2016-02-18 21:44:43.875 049 12577.67 11.47 54547.30 88888.00 2016-02-18 21:44:44.000 049 12577.67 11.47 54547.28 88888.00 2016-02-18 21:44:44.125 049 12577.70 11.50 54547.30 88888.00 2016-02-18 21:44:44.250 049 12577.73 11.50 54547.32 88888.00 2016-02-18 21:44:44.375 049 12577.75 11.50 54547.28 88888.00 2016-02-18 21:44:44.500 049 12577.77 11.53 54547.28 88888.00 2016-02-18 21:44:44.625 049 12577.75 11.50 54547.28 88888.00 2016-02-18 21:44:44.750 049 12577.75 11.50 54547.28 88888.00 2016-02-18 21:44:44.875 049 12577.75 11.50 54547.28 88888.00 2016-02-18 21:44:45.000 049 12577.85 11.53 54547.28 88888.00 2016-02-18 21:44:45.125 049 12577.85 11.55 54547.28 88888.00 2016-02-18 21:44:45.250 049 12577.73 11.55 54547.25 88888.00 2016-02-18 21:44:45.375 049 12577.73 11.55 54547.25 88888.00 2016-02-18 21:44:45.500 049 12577.73 11.55 54547.25 88888.00 2016-02-18 21:44:45.625 049 12577.80 11.55 54547.22 88888.00 2016-02-18 21:44:45.750 049 12577.83 11.53 54547.22 88888.00 2016-02-18 21:44:45.875 049 12577.83 11.53 54547.22 88888.00 2016-02-18 21:44:46.000 049 12577.80 11.55 54547.20 88888.00 2016-02-18 21:44:46.125 049 12577.85 11.55 54547.20 88888.00 2016-02-18 21:44:46.250 049 12577.83 11.57 54547.22 88888.00 2016-02-18 21:44:46.375 049 12577.83 11.60 54547.22 88888.00 2016-02-18 21:44:46.500 049 12577.92 11.62 54547.22 88888.00 2016-02-18 21:44:46.625 049 12577.98 11.57 54547.20 88888.00 2016-02-18 21:44:46.750 049 12577.95 11.57 54547.20 88888.00 2016-02-18 21:44:46.875 049 12577.95 11.57 54547.20 88888.00 2016-02-18 21:44:47.000 049 12578.00 11.57 54547.20 88888.00 2016-02-18 21:44:47.125 049 12578.05 11.60 54547.20 88888.00 2016-02-18 21:44:47.250 049 12578.00 11.62 54547.20 88888.00 2016-02-18 21:44:47.375 049 12577.95 11.60 54547.20 88888.00 2016-02-18 21:44:47.500 049 12577.90 11.62 54547.20 88888.00 2016-02-18 21:44:47.625 049 12577.92 11.65 54547.18 88888.00 2016-02-18 21:44:47.750 049 12577.92 11.70 54547.18 88888.00 2016-02-18 21:44:47.875 049 12577.95 11.68 54547.20 88888.00 2016-02-18 21:44:48.000 049 12577.98 11.65 54547.15 88888.00 2016-02-18 21:44:48.125 049 12577.95 11.62 54547.15 88888.00 2016-02-18 21:44:48.250 049 12577.88 11.65 54547.15 88888.00 2016-02-18 21:44:48.375 049 12577.88 11.70 54547.15 88888.00 2016-02-18 21:44:48.500 049 12577.90 11.72 54547.18 88888.00 2016-02-18 21:44:48.625 049 12577.95 11.72 54547.18 88888.00 2016-02-18 21:44:48.750 049 12578.00 11.70 54547.18 88888.00 2016-02-18 21:44:48.875 049 12578.02 11.75 54547.18 88888.00 2016-02-18 21:44:49.000 049 12578.02 11.78 54547.18 88888.00 2016-02-18 21:44:49.125 049 12578.05 11.75 54547.15 88888.00 2016-02-18 21:44:49.250 049 12578.00 11.72 54547.15 88888.00 2016-02-18 21:44:49.375 049 12578.00 11.75 54547.12 88888.00 2016-02-18 21:44:49.500 049 12577.95 11.72 54547.12 88888.00 2016-02-18 21:44:49.625 049 12577.90 11.72 54547.12 88888.00 2016-02-18 21:44:49.750 049 12577.95 11.72 54547.15 88888.00 2016-02-18 21:44:49.875 049 12578.05 11.75 54547.12 88888.00 2016-02-18 21:44:50.000 049 12578.08 11.78 54547.12 88888.00 2016-02-18 21:44:50.125 049 12578.08 11.78 54547.12 88888.00 2016-02-18 21:44:50.250 049 12578.08 11.72 54547.12 88888.00 2016-02-18 21:44:50.375 049 12578.05 11.75 54547.10 88888.00 2016-02-18 21:44:50.500 049 12578.05 11.78 54547.07 88888.00 2016-02-18 21:44:50.625 049 12578.05 11.78 54547.05 88888.00 2016-02-18 21:44:50.750 049 12578.08 11.75 54547.10 88888.00 2016-02-18 21:44:50.875 049 12578.08 11.75 54547.10 88888.00 2016-02-18 21:44:51.000 049 12578.05 11.75 54547.07 88888.00 2016-02-18 21:44:51.125 049 12578.00 11.80 54547.07 88888.00 2016-02-18 21:44:51.250 049 12577.98 11.80 54547.07 88888.00 2016-02-18 21:44:51.375 049 12577.95 11.80 54547.07 88888.00 2016-02-18 21:44:51.500 049 12577.98 11.80 54547.07 88888.00 2016-02-18 21:44:51.625 049 12578.05 11.85 54547.07 88888.00 2016-02-18 21:44:51.750 049 12578.00 11.88 54547.10 88888.00 2016-02-18 21:44:51.875 049 12577.95 11.85 54547.10 88888.00 2016-02-18 21:44:52.000 049 12577.92 11.82 54547.07 88888.00 2016-02-18 21:44:52.125 049 12577.98 11.85 54547.07 88888.00 2016-02-18 21:44:52.250 049 12577.92 11.88 54547.07 88888.00 2016-02-18 21:44:52.375 049 12577.95 11.88 54547.07 88888.00 2016-02-18 21:44:52.500 049 12577.98 11.90 54547.10 88888.00 2016-02-18 21:44:52.625 049 12578.05 11.90 54547.07 88888.00 2016-02-18 21:44:52.750 049 12578.02 11.93 54547.12 88888.00 2016-02-18 21:44:52.875 049 12577.98 11.88 54547.10 88888.00 2016-02-18 21:44:53.000 049 12577.98 11.85 54547.07 88888.00 2016-02-18 21:44:53.125 049 12577.98 11.88 54547.07 88888.00 2016-02-18 21:44:53.250 049 12578.02 11.90 54547.10 88888.00 2016-02-18 21:44:53.375 049 12578.02 11.90 54547.07 88888.00 2016-02-18 21:44:53.500 049 12578.02 11.90 54547.05 88888.00 2016-02-18 21:44:53.625 049 12578.05 11.88 54547.05 88888.00 2016-02-18 21:44:53.750 049 12578.00 11.88 54547.05 88888.00 2016-02-18 21:44:53.875 049 12577.95 11.90 54547.05 88888.00 2016-02-18 21:44:54.000 049 12578.00 11.90 54547.05 88888.00 2016-02-18 21:44:54.125 049 12578.05 11.90 54547.05 88888.00 2016-02-18 21:44:54.250 049 12578.05 11.88 54547.07 88888.00 2016-02-18 21:44:54.375 049 12578.00 11.88 54547.07 88888.00 2016-02-18 21:44:54.500 049 12577.95 11.88 54547.10 88888.00 2016-02-18 21:44:54.625 049 12577.98 11.88 54547.07 88888.00 2016-02-18 21:44:54.750 049 12578.05 11.93 54547.05 88888.00 2016-02-18 21:44:54.875 049 12578.02 11.90 54547.07 88888.00 2016-02-18 21:44:55.000 049 12578.00 11.88 54547.10 88888.00 2016-02-18 21:44:55.125 049 12577.98 11.88 54547.10 88888.00 2016-02-18 21:44:55.250 049 12577.95 11.88 54547.07 88888.00 2016-02-18 21:44:55.375 049 12577.98 11.90 54547.07 88888.00 2016-02-18 21:44:55.500 049 12577.98 11.90 54547.05 88888.00 2016-02-18 21:44:55.625 049 12577.92 11.90 54547.07 88888.00 2016-02-18 21:44:55.750 049 12577.88 11.90 54547.10 88888.00 2016-02-18 21:44:55.875 049 12577.90 11.88 54547.10 88888.00 2016-02-18 21:44:56.000 049 12577.92 11.88 54547.07 88888.00 2016-02-18 21:44:56.125 049 12577.92 11.88 54547.10 88888.00 2016-02-18 21:44:56.250 049 12577.85 11.88 54547.07 88888.00 2016-02-18 21:44:56.375 049 12577.88 11.88 54547.05 88888.00 2016-02-18 21:44:56.500 049 12577.92 11.88 54547.05 88888.00 2016-02-18 21:44:56.625 049 12577.95 11.88 54547.07 88888.00 2016-02-18 21:44:56.750 049 12577.85 11.85 54547.07 88888.00 2016-02-18 21:44:56.875 049 12577.85 11.85 54547.07 88888.00 2016-02-18 21:44:57.000 049 12577.88 11.85 54547.07 88888.00 2016-02-18 21:44:57.125 049 12577.85 11.82 54547.07 88888.00 2016-02-18 21:44:57.250 049 12577.83 11.82 54547.10 88888.00 2016-02-18 21:44:57.375 049 12577.80 11.82 54547.07 88888.00 2016-02-18 21:44:57.500 049 12577.70 11.82 54547.05 88888.00 2016-02-18 21:44:57.625 049 12577.77 11.80 54547.07 88888.00 2016-02-18 21:44:57.750 049 12577.85 11.82 54547.03 88888.00 2016-02-18 21:44:57.875 049 12577.88 11.85 54547.03 88888.00 2016-02-18 21:44:58.000 049 12577.80 11.82 54547.00 88888.00 2016-02-18 21:44:58.125 049 12577.77 11.82 54547.03 88888.00 2016-02-18 21:44:58.250 049 12577.77 11.78 54547.07 88888.00 2016-02-18 21:44:58.375 049 12577.77 11.80 54547.07 88888.00 2016-02-18 21:44:58.500 049 12577.77 11.82 54547.07 88888.00 2016-02-18 21:44:58.625 049 12577.80 11.82 54547.05 88888.00 2016-02-18 21:44:58.750 049 12577.80 11.82 54547.05 88888.00 2016-02-18 21:44:58.875 049 12577.77 11.82 54547.05 88888.00 2016-02-18 21:44:59.000 049 12577.77 11.80 54547.05 88888.00 2016-02-18 21:44:59.125 049 12577.77 11.75 54547.07 88888.00 2016-02-18 21:44:59.250 049 12577.75 11.75 54547.07 88888.00 2016-02-18 21:44:59.375 049 12577.77 11.75 54547.07 88888.00 2016-02-18 21:44:59.500 049 12577.75 11.75 54547.07 88888.00 2016-02-18 21:44:59.625 049 12577.73 11.72 54547.07 88888.00 2016-02-18 21:44:59.750 049 12577.73 11.72 54547.07 88888.00 2016-02-18 21:44:59.875 049 12577.73 11.75 54547.10 88888.00 2016-02-18 21:45:00.000 049 12577.75 11.72 54547.05 88888.00 2016-02-18 21:45:00.125 049 12577.75 11.72 54547.07 88888.00 2016-02-18 21:45:00.250 049 12577.65 11.70 54547.10 88888.00 2016-02-18 21:45:00.375 049 12577.70 11.70 54547.07 88888.00 2016-02-18 21:45:00.500 049 12577.65 11.68 54547.07 88888.00 2016-02-18 21:45:00.625 049 12577.67 11.68 54547.07 88888.00 2016-02-18 21:45:00.750 049 12577.73 11.62 54547.05 88888.00 2016-02-18 21:45:00.875 049 12577.73 11.62 54547.07 88888.00 2016-02-18 21:45:01.000 049 12577.70 11.60 54547.07 88888.00 2016-02-18 21:45:01.125 049 12577.70 11.60 54547.07 88888.00 2016-02-18 21:45:01.250 049 12577.67 11.55 54547.07 88888.00 2016-02-18 21:45:01.375 049 12577.75 11.55 54547.07 88888.00 2016-02-18 21:45:01.500 049 12577.77 11.55 54547.10 88888.00 2016-02-18 21:45:01.625 049 12577.75 11.57 54547.10 88888.00 2016-02-18 21:45:01.750 049 12577.70 11.57 54547.10 88888.00 2016-02-18 21:45:01.875 049 12577.70 11.55 54547.05 88888.00 2016-02-18 21:45:02.000 049 12577.73 11.53 54547.03 88888.00 2016-02-18 21:45:02.125 049 12577.73 11.50 54547.05 88888.00 2016-02-18 21:45:02.250 049 12577.65 11.47 54547.05 88888.00 2016-02-18 21:45:02.375 049 12577.65 11.53 54547.03 88888.00 2016-02-18 21:45:02.500 049 12577.65 11.50 54547.05 88888.00 2016-02-18 21:45:02.625 049 12577.70 11.50 54547.03 88888.00 2016-02-18 21:45:02.750 049 12577.67 11.50 54547.05 88888.00 2016-02-18 21:45:02.875 049 12577.62 11.53 54547.05 88888.00 2016-02-18 21:45:03.000 049 12577.62 11.53 54547.07 88888.00 2016-02-18 21:45:03.125 049 12577.58 11.47 54547.07 88888.00 2016-02-18 21:45:03.250 049 12577.58 11.47 54547.05 88888.00 2016-02-18 21:45:03.375 049 12577.62 11.50 54547.07 88888.00 2016-02-18 21:45:03.500 049 12577.60 11.50 54547.05 88888.00 2016-02-18 21:45:03.625 049 12577.62 11.50 54547.05 88888.00 2016-02-18 21:45:03.750 049 12577.58 11.50 54547.03 88888.00 2016-02-18 21:45:03.875 049 12577.55 11.47 54547.03 88888.00 2016-02-18 21:45:04.000 049 12577.58 11.45 54547.03 88888.00 2016-02-18 21:45:04.125 049 12577.60 11.45 54547.05 88888.00 2016-02-18 21:45:04.250 049 12577.58 11.47 54547.05 88888.00 2016-02-18 21:45:04.375 049 12577.67 11.47 54547.03 88888.00 2016-02-18 21:45:04.500 049 12577.62 11.47 54547.00 88888.00 2016-02-18 21:45:04.625 049 12577.62 11.47 54547.03 88888.00 2016-02-18 21:45:04.750 049 12577.65 11.45 54547.03 88888.00 2016-02-18 21:45:04.875 049 12577.70 11.45 54547.00 88888.00 2016-02-18 21:45:05.000 049 12577.67 11.47 54546.97 88888.00 2016-02-18 21:45:05.125 049 12577.65 11.47 54547.03 88888.00 2016-02-18 21:45:05.250 049 12577.62 11.43 54547.03 88888.00 2016-02-18 21:45:05.375 049 12577.62 11.43 54547.00 88888.00 2016-02-18 21:45:05.500 049 12577.62 11.43 54547.00 88888.00 2016-02-18 21:45:05.625 049 12577.65 11.43 54546.97 88888.00 2016-02-18 21:45:05.750 049 12577.58 11.40 54546.97 88888.00 2016-02-18 21:45:05.875 049 12577.55 11.43 54547.00 88888.00 2016-02-18 21:45:06.000 049 12577.55 11.45 54546.97 88888.00 2016-02-18 21:45:06.125 049 12577.58 11.43 54546.97 88888.00 2016-02-18 21:45:06.250 049 12577.60 11.43 54546.95 88888.00 2016-02-18 21:45:06.375 049 12577.62 11.40 54546.97 88888.00 2016-02-18 21:45:06.500 049 12577.65 11.40 54547.00 88888.00 2016-02-18 21:45:06.625 049 12577.55 11.38 54546.97 88888.00 2016-02-18 21:45:06.750 049 12577.50 11.35 54546.93 88888.00 2016-02-18 21:45:06.875 049 12577.42 11.35 54546.93 88888.00 2016-02-18 21:45:07.000 049 12577.45 11.35 54546.90 88888.00 2016-02-18 21:45:07.125 049 12577.50 11.40 54546.95 88888.00 2016-02-18 21:45:07.250 049 12577.50 11.38 54547.00 88888.00 2016-02-18 21:45:07.375 049 12577.50 11.38 54546.97 88888.00 2016-02-18 21:45:07.500 049 12577.52 11.38 54546.97 88888.00 2016-02-18 21:45:07.625 049 12577.55 11.35 54546.95 88888.00 2016-02-18 21:45:07.750 049 12577.52 11.35 54546.95 88888.00 2016-02-18 21:45:07.875 049 12577.55 11.35 54546.95 88888.00 2016-02-18 21:45:08.000 049 12577.52 11.38 54546.93 88888.00 2016-02-18 21:45:08.125 049 12577.50 11.40 54546.93 88888.00 2016-02-18 21:45:08.250 049 12577.45 11.38 54546.93 88888.00 2016-02-18 21:45:08.375 049 12577.50 11.38 54546.90 88888.00 2016-02-18 21:45:08.500 049 12577.52 11.40 54546.93 88888.00 2016-02-18 21:45:08.625 049 12577.55 11.40 54546.93 88888.00 2016-02-18 21:45:08.750 049 12577.48 11.40 54546.93 88888.00 2016-02-18 21:45:08.875 049 12577.48 11.43 54546.93 88888.00 2016-02-18 21:45:09.000 049 12577.52 11.38 54546.88 88888.00 2016-02-18 21:45:09.125 049 12577.52 11.43 54546.88 88888.00 2016-02-18 21:45:09.250 049 12577.42 11.40 54546.88 88888.00 2016-02-18 21:45:09.375 049 12577.40 11.38 54546.90 88888.00 2016-02-18 21:45:09.500 049 12577.35 11.38 54546.88 88888.00 2016-02-18 21:45:09.625 049 12577.40 11.38 54546.85 88888.00 2016-02-18 21:45:09.750 049 12577.42 11.38 54546.82 88888.00 2016-02-18 21:45:09.875 049 12577.45 11.40 54546.85 88888.00 2016-02-18 21:45:10.000 049 12577.48 11.38 54546.85 88888.00 2016-02-18 21:45:10.125 049 12577.50 11.38 54546.88 88888.00 2016-02-18 21:45:10.250 049 12577.42 11.35 54546.88 88888.00 2016-02-18 21:45:10.375 049 12577.45 11.35 54546.85 88888.00 2016-02-18 21:45:10.500 049 12577.45 11.38 54546.85 88888.00 2016-02-18 21:45:10.625 049 12577.45 11.38 54546.85 88888.00 2016-02-18 21:45:10.750 049 12577.40 11.35 54546.85 88888.00 2016-02-18 21:45:10.875 049 12577.42 11.35 54546.85 88888.00 2016-02-18 21:45:11.000 049 12577.42 11.35 54546.82 88888.00 2016-02-18 21:45:11.125 049 12577.48 11.38 54546.82 88888.00 2016-02-18 21:45:11.250 049 12577.48 11.38 54546.85 88888.00 2016-02-18 21:45:11.375 049 12577.48 11.38 54546.82 88888.00 2016-02-18 21:45:11.500 049 12577.52 11.38 54546.82 88888.00 2016-02-18 21:45:11.625 049 12577.55 11.38 54546.80 88888.00 2016-02-18 21:45:11.750 049 12577.48 11.38 54546.85 88888.00 2016-02-18 21:45:11.875 049 12577.45 11.38 54546.85 88888.00 2016-02-18 21:45:12.000 049 12577.45 11.35 54546.82 88888.00 2016-02-18 21:45:12.125 049 12577.55 11.38 54546.85 88888.00 2016-02-18 21:45:12.250 049 12577.60 11.38 54546.82 88888.00 2016-02-18 21:45:12.375 049 12577.60 11.35 54546.80 88888.00 2016-02-18 21:45:12.500 049 12577.52 11.38 54546.80 88888.00 2016-02-18 21:45:12.625 049 12577.48 11.38 54546.80 88888.00 2016-02-18 21:45:12.750 049 12577.52 11.38 54546.82 88888.00 2016-02-18 21:45:12.875 049 12577.60 11.35 54546.80 88888.00 2016-02-18 21:45:13.000 049 12577.60 11.38 54546.78 88888.00 2016-02-18 21:45:13.125 049 12577.52 11.38 54546.80 88888.00 2016-02-18 21:45:13.250 049 12577.52 11.40 54546.78 88888.00 2016-02-18 21:45:13.375 049 12577.58 11.40 54546.78 88888.00 2016-02-18 21:45:13.500 049 12577.55 11.40 54546.82 88888.00 2016-02-18 21:45:13.625 049 12577.52 11.40 54546.80 88888.00 2016-02-18 21:45:13.750 049 12577.52 11.40 54546.80 88888.00 2016-02-18 21:45:13.875 049 12577.52 11.40 54546.82 88888.00 2016-02-18 21:45:14.000 049 12577.52 11.40 54546.78 88888.00 2016-02-18 21:45:14.125 049 12577.50 11.40 54546.78 88888.00 2016-02-18 21:45:14.250 049 12577.48 11.40 54546.80 88888.00 2016-02-18 21:45:14.375 049 12577.52 11.43 54546.75 88888.00 2016-02-18 21:45:14.500 049 12577.50 11.45 54546.78 88888.00 2016-02-18 21:45:14.625 049 12577.50 11.43 54546.78 88888.00 2016-02-18 21:45:14.750 049 12577.52 11.45 54546.78 88888.00 2016-02-18 21:45:14.875 049 12577.50 11.45 54546.78 88888.00 2016-02-18 21:45:15.000 049 12577.45 11.45 54546.75 88888.00 2016-02-18 21:45:15.125 049 12577.48 11.45 54546.75 88888.00 2016-02-18 21:45:15.250 049 12577.48 11.45 54546.75 88888.00 2016-02-18 21:45:15.375 049 12577.52 11.45 54546.75 88888.00 2016-02-18 21:45:15.500 049 12577.48 11.43 54546.75 88888.00 2016-02-18 21:45:15.625 049 12577.45 11.45 54546.75 88888.00 2016-02-18 21:45:15.750 049 12577.52 11.45 54546.75 88888.00 2016-02-18 21:45:15.875 049 12577.50 11.45 54546.75 88888.00 2016-02-18 21:45:16.000 049 12577.50 11.50 54546.75 88888.00 2016-02-18 21:45:16.125 049 12577.48 11.53 54546.72 88888.00 2016-02-18 21:45:16.250 049 12577.40 11.53 54546.70 88888.00 2016-02-18 21:45:16.375 049 12577.42 11.55 54546.70 88888.00 2016-02-18 21:45:16.500 049 12577.42 11.55 54546.70 88888.00 2016-02-18 21:45:16.625 049 12577.40 11.55 54546.72 88888.00 2016-02-18 21:45:16.750 049 12577.40 11.55 54546.70 88888.00 2016-02-18 21:45:16.875 049 12577.42 11.57 54546.72 88888.00 2016-02-18 21:45:17.000 049 12577.35 11.57 54546.70 88888.00 2016-02-18 21:45:17.125 049 12577.33 11.60 54546.70 88888.00 2016-02-18 21:45:17.250 049 12577.35 11.57 54546.68 88888.00 2016-02-18 21:45:17.375 049 12577.38 11.60 54546.70 88888.00 2016-02-18 21:45:17.500 049 12577.38 11.57 54546.65 88888.00 2016-02-18 21:45:17.625 049 12577.40 11.60 54546.65 88888.00 2016-02-18 21:45:17.750 049 12577.38 11.62 54546.68 88888.00 2016-02-18 21:45:17.875 049 12577.33 11.65 54546.68 88888.00 2016-02-18 21:45:18.000 049 12577.33 11.68 54546.68 88888.00 2016-02-18 21:45:18.125 049 12577.33 11.68 54546.70 88888.00 2016-02-18 21:45:18.250 049 12577.27 11.70 54546.70 88888.00 2016-02-18 21:45:18.375 049 12577.27 11.72 54546.70 88888.00 2016-02-18 21:45:18.500 049 12577.20 11.72 54546.70 88888.00 2016-02-18 21:45:18.625 049 12577.20 11.68 54546.70 88888.00 2016-02-18 21:45:18.750 049 12577.27 11.72 54546.70 88888.00 2016-02-18 21:45:18.875 049 12577.20 11.72 54546.70 88888.00 2016-02-18 21:45:19.000 049 12577.15 11.72 54546.68 88888.00 2016-02-18 21:45:19.125 049 12577.17 11.75 54546.68 88888.00 2016-02-18 21:45:19.250 049 12577.15 11.75 54546.68 88888.00 2016-02-18 21:45:19.375 049 12577.12 11.78 54546.65 88888.00 2016-02-18 21:45:19.500 049 12577.00 11.78 54546.68 88888.00 2016-02-18 21:45:19.625 049 12576.95 11.78 54546.68 88888.00 2016-02-18 21:45:19.750 049 12576.98 11.78 54546.65 88888.00 2016-02-18 21:45:19.875 049 12577.00 11.78 54546.65 88888.00 2016-02-18 21:45:20.000 049 12577.02 11.82 54546.68 88888.00 2016-02-18 21:45:20.125 049 12577.05 11.82 54546.70 88888.00 2016-02-18 21:45:20.250 049 12576.98 11.78 54546.68 88888.00 2016-02-18 21:45:20.375 049 12576.95 11.80 54546.70 88888.00 2016-02-18 21:45:20.500 049 12577.00 11.82 54546.65 88888.00 2016-02-18 21:45:20.625 049 12577.02 11.85 54546.65 88888.00 2016-02-18 21:45:20.750 049 12576.98 11.85 54546.68 88888.00 2016-02-18 21:45:20.875 049 12576.92 11.85 54546.70 88888.00 2016-02-18 21:45:21.000 049 12576.88 11.85 54546.70 88888.00 2016-02-18 21:45:21.125 049 12576.83 11.88 54546.70 88888.00 2016-02-18 21:45:21.250 049 12576.88 11.88 54546.68 88888.00 2016-02-18 21:45:21.375 049 12576.95 11.88 54546.68 88888.00 2016-02-18 21:45:21.500 049 12576.95 11.90 54546.68 88888.00 2016-02-18 21:45:21.625 049 12576.90 11.90 54546.65 88888.00 2016-02-18 21:45:21.750 049 12576.85 11.90 54546.65 88888.00 2016-02-18 21:45:21.875 049 12576.80 11.93 54546.70 88888.00 2016-02-18 21:45:22.000 049 12576.77 11.93 54546.68 88888.00 2016-02-18 21:45:22.125 049 12576.75 11.93 54546.72 88888.00 2016-02-18 21:45:22.250 049 12576.70 11.90 54546.70 88888.00 2016-02-18 21:45:22.375 049 12576.70 11.90 54546.68 88888.00 2016-02-18 21:45:22.500 049 12576.67 11.93 54546.65 88888.00 2016-02-18 21:45:22.625 049 12576.73 11.93 54546.65 88888.00 2016-02-18 21:45:22.750 049 12576.73 11.90 54546.68 88888.00 2016-02-18 21:45:22.875 049 12576.67 11.93 54546.68 88888.00 2016-02-18 21:45:23.000 049 12576.67 11.93 54546.65 88888.00 2016-02-18 21:45:23.125 049 12576.62 11.93 54546.65 88888.00 2016-02-18 21:45:23.250 049 12576.55 11.93 54546.70 88888.00 2016-02-18 21:45:23.375 049 12576.58 11.95 54546.70 88888.00 2016-02-18 21:45:23.500 049 12576.60 11.95 54546.70 88888.00 2016-02-18 21:45:23.625 049 12576.55 11.93 54546.72 88888.00 2016-02-18 21:45:23.750 049 12576.48 11.88 54546.72 88888.00 2016-02-18 21:45:23.875 049 12576.50 11.90 54546.70 88888.00 2016-02-18 21:45:24.000 049 12576.52 11.88 54546.70 88888.00 2016-02-18 21:45:24.125 049 12576.52 11.88 54546.70 88888.00 2016-02-18 21:45:24.250 049 12576.45 11.90 54546.72 88888.00 2016-02-18 21:45:24.375 049 12576.45 11.90 54546.70 88888.00 2016-02-18 21:45:24.500 049 12576.42 11.88 54546.70 88888.00 2016-02-18 21:45:24.625 049 12576.40 11.88 54546.72 88888.00 2016-02-18 21:45:24.750 049 12576.38 11.88 54546.70 88888.00 2016-02-18 21:45:24.875 049 12576.38 11.88 54546.70 88888.00 2016-02-18 21:45:25.000 049 12576.35 11.82 54546.70 88888.00 2016-02-18 21:45:25.125 049 12576.30 11.85 54546.70 88888.00 2016-02-18 21:45:25.250 049 12576.30 11.82 54546.72 88888.00 2016-02-18 21:45:25.375 049 12576.33 11.82 54546.72 88888.00 2016-02-18 21:45:25.500 049 12576.33 11.80 54546.75 88888.00 2016-02-18 21:45:25.625 049 12576.33 11.75 54546.72 88888.00 2016-02-18 21:45:25.750 049 12576.27 11.78 54546.70 88888.00 2016-02-18 21:45:25.875 049 12576.27 11.78 54546.75 88888.00 2016-02-18 21:45:26.000 049 12576.23 11.75 54546.72 88888.00 2016-02-18 21:45:26.125 049 12576.20 11.78 54546.72 88888.00 2016-02-18 21:45:26.250 049 12576.15 11.75 54546.72 88888.00 2016-02-18 21:45:26.375 049 12576.15 11.75 54546.72 88888.00 2016-02-18 21:45:26.500 049 12576.12 11.72 54546.72 88888.00 2016-02-18 21:45:26.625 049 12576.17 11.70 54546.68 88888.00 2016-02-18 21:45:26.750 049 12576.20 11.70 54546.72 88888.00 2016-02-18 21:45:26.875 049 12576.15 11.72 54546.75 88888.00 2016-02-18 21:45:27.000 049 12576.12 11.68 54546.75 88888.00 2016-02-18 21:45:27.125 049 12576.15 11.68 54546.78 88888.00 2016-02-18 21:45:27.250 049 12576.12 11.62 54546.75 88888.00 2016-02-18 21:45:27.375 049 12576.10 11.65 54546.75 88888.00 2016-02-18 21:45:27.500 049 12576.08 11.62 54546.75 88888.00 2016-02-18 21:45:27.625 049 12576.08 11.62 54546.75 88888.00 2016-02-18 21:45:27.750 049 12576.05 11.62 54546.72 88888.00 2016-02-18 21:45:27.875 049 12576.05 11.60 54546.75 88888.00 2016-02-18 21:45:28.000 049 12576.05 11.55 54546.72 88888.00 2016-02-18 21:45:28.125 049 12576.02 11.55 54546.72 88888.00 2016-02-18 21:45:28.250 049 12575.95 11.53 54546.75 88888.00 2016-02-18 21:45:28.375 049 12575.95 11.53 54546.72 88888.00 2016-02-18 21:45:28.500 049 12575.95 11.50 54546.75 88888.00 2016-02-18 21:45:28.625 049 12575.92 11.50 54546.75 88888.00 2016-02-18 21:45:28.750 049 12575.95 11.50 54546.75 88888.00 2016-02-18 21:45:28.875 049 12575.98 11.47 54546.75 88888.00 2016-02-18 21:45:29.000 049 12575.95 11.43 54546.72 88888.00 2016-02-18 21:45:29.125 049 12575.90 11.40 54546.72 88888.00 2016-02-18 21:45:29.250 049 12575.85 11.38 54546.78 88888.00 2016-02-18 21:45:29.375 049 12575.88 11.35 54546.78 88888.00 2016-02-18 21:45:29.500 049 12575.80 11.35 54546.78 88888.00 2016-02-18 21:45:29.625 049 12575.80 11.32 54546.78 88888.00 2016-02-18 21:45:29.750 049 12575.80 11.32 54546.78 88888.00 2016-02-18 21:45:29.875 049 12575.80 11.32 54546.78 88888.00 2016-02-18 21:45:30.000 049 12575.83 11.32 54546.78 88888.00 2016-02-18 21:45:30.125 049 12575.85 11.28 54546.80 88888.00 2016-02-18 21:45:30.250 049 12575.80 11.25 54546.80 88888.00 2016-02-18 21:45:30.375 049 12575.80 11.25 54546.80 88888.00 2016-02-18 21:45:30.500 049 12575.80 11.25 54546.82 88888.00 2016-02-18 21:45:30.625 049 12575.80 11.22 54546.80 88888.00 2016-02-18 21:45:30.750 049 12575.77 11.20 54546.80 88888.00 2016-02-18 21:45:30.875 049 12575.80 11.20 54546.80 88888.00 2016-02-18 21:45:31.000 049 12575.85 11.18 54546.78 88888.00 2016-02-18 21:45:31.125 049 12575.80 11.15 54546.78 88888.00 2016-02-18 21:45:31.250 049 12575.73 11.15 54546.78 88888.00 2016-02-18 21:45:31.375 049 12575.75 11.15 54546.72 88888.00 2016-02-18 21:45:31.500 049 12575.73 11.10 54546.75 88888.00 2016-02-18 21:45:31.625 049 12575.73 11.10 54546.75 88888.00 2016-02-18 21:45:31.750 049 12575.73 11.10 54546.75 88888.00 2016-02-18 21:45:31.875 049 12575.67 11.07 54546.78 88888.00 2016-02-18 21:45:32.000 049 12575.67 11.05 54546.80 88888.00 2016-02-18 21:45:32.125 049 12575.67 11.03 54546.80 88888.00 2016-02-18 21:45:32.250 049 12575.58 11.03 54546.82 88888.00 2016-02-18 21:45:32.375 049 12575.55 11.03 54546.80 88888.00 2016-02-18 21:45:32.500 049 12575.58 10.97 54546.78 88888.00 2016-02-18 21:45:32.625 049 12575.58 10.97 54546.78 88888.00 2016-02-18 21:45:32.750 049 12575.55 10.97 54546.75 88888.00 2016-02-18 21:45:32.875 049 12575.60 10.95 54546.78 88888.00 2016-02-18 21:45:33.000 049 12575.60 10.90 54546.78 88888.00 2016-02-18 21:45:33.125 049 12575.52 10.90 54546.78 88888.00 2016-02-18 21:45:33.250 049 12575.50 10.90 54546.78 88888.00 2016-02-18 21:45:33.375 049 12575.55 10.88 54546.75 88888.00 2016-02-18 21:45:33.500 049 12575.55 10.88 54546.75 88888.00 2016-02-18 21:45:33.625 049 12575.52 10.85 54546.78 88888.00 2016-02-18 21:45:33.750 049 12575.50 10.88 54546.80 88888.00 2016-02-18 21:45:33.875 049 12575.48 10.90 54546.80 88888.00 2016-02-18 21:45:34.000 049 12575.38 10.88 54546.78 88888.00 2016-02-18 21:45:34.125 049 12575.38 10.88 54546.78 88888.00 2016-02-18 21:45:34.250 049 12575.42 10.85 54546.80 88888.00 2016-02-18 21:45:34.375 049 12575.50 10.90 54546.78 88888.00 2016-02-18 21:45:34.500 049 12575.52 10.88 54546.78 88888.00 2016-02-18 21:45:34.625 049 12575.50 10.85 54546.78 88888.00 2016-02-18 21:45:34.750 049 12575.45 10.85 54546.75 88888.00 2016-02-18 21:45:34.875 049 12575.48 10.80 54546.75 88888.00 2016-02-18 21:45:35.000 049 12575.42 10.85 54546.75 88888.00 2016-02-18 21:45:35.125 049 12575.35 10.85 54546.72 88888.00 2016-02-18 21:45:35.250 049 12575.38 10.80 54546.72 88888.00 2016-02-18 21:45:35.375 049 12575.42 10.82 54546.70 88888.00 2016-02-18 21:45:35.500 049 12575.42 10.82 54546.72 88888.00 2016-02-18 21:45:35.625 049 12575.42 10.82 54546.72 88888.00 2016-02-18 21:45:35.750 049 12575.48 10.82 54546.75 88888.00 2016-02-18 21:45:35.875 049 12575.50 10.82 54546.72 88888.00 2016-02-18 21:45:36.000 049 12575.50 10.82 54546.75 88888.00 2016-02-18 21:45:36.125 049 12575.45 10.80 54546.70 88888.00 2016-02-18 21:45:36.250 049 12575.42 10.80 54546.70 88888.00 2016-02-18 21:45:36.375 049 12575.42 10.82 54546.70 88888.00 2016-02-18 21:45:36.500 049 12575.42 10.85 54546.68 88888.00 2016-02-18 21:45:36.625 049 12575.42 10.85 54546.68 88888.00 2016-02-18 21:45:36.750 049 12575.40 10.85 54546.70 88888.00 2016-02-18 21:45:36.875 049 12575.45 10.85 54546.65 88888.00 2016-02-18 21:45:37.000 049 12575.52 10.85 54546.70 88888.00 2016-02-18 21:45:37.125 049 12575.50 10.85 54546.65 88888.00 2016-02-18 21:45:37.250 049 12575.42 10.85 54546.65 88888.00 2016-02-18 21:45:37.375 049 12575.38 10.88 54546.65 88888.00 2016-02-18 21:45:37.500 049 12575.38 10.90 54546.65 88888.00 2016-02-18 21:45:37.625 049 12575.40 10.93 54546.65 88888.00 2016-02-18 21:45:37.750 049 12575.42 10.95 54546.65 88888.00 2016-02-18 21:45:37.875 049 12575.40 10.93 54546.62 88888.00 2016-02-18 21:45:38.000 049 12575.40 10.90 54546.62 88888.00 2016-02-18 21:45:38.125 049 12575.40 10.90 54546.60 88888.00 2016-02-18 21:45:38.250 049 12575.42 10.90 54546.60 88888.00 2016-02-18 21:45:38.375 049 12575.50 10.93 54546.60 88888.00 2016-02-18 21:45:38.500 049 12575.58 10.90 54546.60 88888.00 2016-02-18 21:45:38.625 049 12575.55 10.90 54546.60 88888.00 2016-02-18 21:45:38.750 049 12575.50 10.95 54546.57 88888.00 2016-02-18 21:45:38.875 049 12575.48 10.95 54546.60 88888.00 2016-02-18 21:45:39.000 049 12575.52 10.97 54546.60 88888.00 2016-02-18 21:45:39.125 049 12575.58 10.97 54546.60 88888.00 2016-02-18 21:45:39.250 049 12575.50 10.97 54546.57 88888.00 2016-02-18 21:45:39.375 049 12575.52 11.00 54546.55 88888.00 2016-02-18 21:45:39.500 049 12575.52 11.00 54546.55 88888.00 2016-02-18 21:45:39.625 049 12575.48 11.05 54546.55 88888.00 2016-02-18 21:45:39.750 049 12575.48 11.05 54546.57 88888.00 2016-02-18 21:45:39.875 049 12575.52 11.05 54546.55 88888.00 2016-02-18 21:45:40.000 049 12575.52 11.05 54546.53 88888.00 2016-02-18 21:45:40.125 049 12575.52 11.05 54546.53 88888.00 2016-02-18 21:45:40.250 049 12575.52 11.03 54546.55 88888.00 2016-02-18 21:45:40.375 049 12575.52 11.07 54546.53 88888.00 2016-02-18 21:45:40.500 049 12575.52 11.05 54546.53 88888.00 2016-02-18 21:45:40.625 049 12575.55 11.07 54546.53 88888.00 2016-02-18 21:45:40.750 049 12575.52 11.10 54546.53 88888.00 2016-02-18 21:45:40.875 049 12575.48 11.12 54546.50 88888.00 2016-02-18 21:45:41.000 049 12575.45 11.12 54546.47 88888.00 2016-02-18 21:45:41.125 049 12575.48 11.15 54546.47 88888.00 2016-02-18 21:45:41.250 049 12575.48 11.12 54546.47 88888.00 2016-02-18 21:45:41.375 049 12575.52 11.10 54546.45 88888.00 2016-02-18 21:45:41.500 049 12575.60 11.10 54546.45 88888.00 2016-02-18 21:45:41.625 049 12575.62 11.15 54546.45 88888.00 2016-02-18 21:45:41.750 049 12575.65 11.15 54546.47 88888.00 2016-02-18 21:45:41.875 049 12575.65 11.15 54546.47 88888.00 2016-02-18 21:45:42.000 049 12575.67 11.18 54546.45 88888.00 2016-02-18 21:45:42.125 049 12575.67 11.20 54546.45 88888.00 2016-02-18 21:45:42.250 049 12575.62 11.20 54546.43 88888.00 2016-02-18 21:45:42.375 049 12575.62 11.22 54546.43 88888.00 2016-02-18 21:45:42.500 049 12575.60 11.22 54546.43 88888.00 2016-02-18 21:45:42.625 049 12575.67 11.22 54546.40 88888.00 2016-02-18 21:45:42.750 049 12575.70 11.22 54546.43 88888.00 2016-02-18 21:45:42.875 049 12575.70 11.25 54546.40 88888.00 2016-02-18 21:45:43.000 049 12575.73 11.28 54546.38 88888.00 2016-02-18 21:45:43.125 049 12575.73 11.30 54546.43 88888.00 2016-02-18 21:45:43.250 049 12575.70 11.30 54546.40 88888.00 2016-02-18 21:45:43.375 049 12575.80 11.30 54546.40 88888.00 2016-02-18 21:45:43.500 049 12575.80 11.30 54546.38 88888.00 2016-02-18 21:45:43.625 049 12575.77 11.32 54546.35 88888.00 2016-02-18 21:45:43.750 049 12575.77 11.35 54546.35 88888.00 2016-02-18 21:45:43.875 049 12575.80 11.35 54546.38 88888.00 2016-02-18 21:45:44.000 049 12575.83 11.38 54546.32 88888.00 2016-02-18 21:45:44.125 049 12575.88 11.35 54546.35 88888.00 2016-02-18 21:45:44.250 049 12575.92 11.38 54546.32 88888.00 2016-02-18 21:45:44.375 049 12576.00 11.43 54546.32 88888.00 2016-02-18 21:45:44.500 049 12576.02 11.43 54546.32 88888.00 2016-02-18 21:45:44.625 049 12576.05 11.45 54546.35 88888.00 2016-02-18 21:45:44.750 049 12576.05 11.45 54546.32 88888.00 2016-02-18 21:45:44.875 049 12576.05 11.47 54546.30 88888.00 2016-02-18 21:45:45.000 049 12576.05 11.47 54546.30 88888.00 2016-02-18 21:45:45.125 049 12576.02 11.45 54546.28 88888.00 2016-02-18 21:45:45.250 049 12576.02 11.47 54546.28 88888.00 2016-02-18 21:45:45.375 049 12576.05 11.53 54546.28 88888.00 2016-02-18 21:45:45.500 049 12576.05 11.53 54546.28 88888.00 2016-02-18 21:45:45.625 049 12576.10 11.53 54546.25 88888.00 2016-02-18 21:45:45.750 049 12576.12 11.50 54546.25 88888.00 2016-02-18 21:45:45.875 049 12576.10 11.53 54546.22 88888.00 2016-02-18 21:45:46.000 049 12576.10 11.53 54546.22 88888.00 2016-02-18 21:45:46.125 049 12576.10 11.55 54546.25 88888.00 2016-02-18 21:45:46.250 049 12576.12 11.57 54546.22 88888.00 2016-02-18 21:45:46.375 049 12576.17 11.60 54546.20 88888.00 2016-02-18 21:45:46.500 049 12576.20 11.60 54546.20 88888.00 2016-02-18 21:45:46.625 049 12576.23 11.60 54546.18 88888.00 2016-02-18 21:45:46.750 049 12576.23 11.65 54546.18 88888.00 2016-02-18 21:45:46.875 049 12576.35 11.62 54546.20 88888.00 2016-02-18 21:45:47.000 049 12576.33 11.65 54546.18 88888.00 2016-02-18 21:45:47.125 049 12576.25 11.68 54546.18 88888.00 2016-02-18 21:45:47.250 049 12576.20 11.65 54546.18 88888.00 2016-02-18 21:45:47.375 049 12576.25 11.70 54546.15 88888.00 2016-02-18 21:45:47.500 049 12576.33 11.72 54546.18 88888.00 2016-02-18 21:45:47.625 049 12576.35 11.75 54546.15 88888.00 2016-02-18 21:45:47.750 049 12576.42 11.80 54546.15 88888.00 2016-02-18 21:45:47.875 049 12576.45 11.80 54546.12 88888.00 2016-02-18 21:45:48.000 049 12576.42 11.78 54546.12 88888.00 2016-02-18 21:45:48.125 049 12576.42 11.80 54546.12 88888.00 2016-02-18 21:45:48.250 049 12576.38 11.82 54546.15 88888.00 2016-02-18 21:45:48.375 049 12576.42 11.85 54546.12 88888.00 2016-02-18 21:45:48.500 049 12576.48 11.88 54546.10 88888.00 2016-02-18 21:45:48.625 049 12576.52 11.88 54546.10 88888.00 2016-02-18 21:45:48.750 049 12576.60 11.90 54546.07 88888.00 2016-02-18 21:45:48.875 049 12576.67 11.90 54546.07 88888.00 2016-02-18 21:45:49.000 049 12576.73 11.95 54546.07 88888.00 2016-02-18 21:45:49.125 049 12576.73 12.00 54546.07 88888.00 2016-02-18 21:45:49.250 049 12576.65 12.00 54546.07 88888.00 2016-02-18 21:45:49.375 049 12576.67 12.00 54546.07 88888.00 2016-02-18 21:45:49.500 049 12576.73 12.03 54546.05 88888.00 2016-02-18 21:45:49.625 049 12576.77 12.05 54546.03 88888.00 2016-02-18 21:45:49.750 049 12576.77 12.07 54546.00 88888.00 2016-02-18 21:45:49.875 049 12576.85 12.10 54546.00 88888.00 2016-02-18 21:45:50.000 049 12576.85 12.10 54546.00 88888.00 2016-02-18 21:45:50.125 049 12576.85 12.10 54546.00 88888.00 2016-02-18 21:45:50.250 049 12576.88 12.12 54546.00 88888.00 2016-02-18 21:45:50.375 049 12576.92 12.15 54545.97 88888.00 2016-02-18 21:45:50.500 049 12576.95 12.18 54545.95 88888.00 2016-02-18 21:45:50.625 049 12576.92 12.18 54545.95 88888.00 2016-02-18 21:45:50.750 049 12576.92 12.20 54545.95 88888.00 2016-02-18 21:45:50.875 049 12577.00 12.25 54545.95 88888.00 2016-02-18 21:45:51.000 049 12577.10 12.25 54545.93 88888.00 2016-02-18 21:45:51.125 049 12577.15 12.22 54545.95 88888.00 2016-02-18 21:45:51.250 049 12577.12 12.30 54545.95 88888.00 2016-02-18 21:45:51.375 049 12577.15 12.28 54545.95 88888.00 2016-02-18 21:45:51.500 049 12577.23 12.30 54545.93 88888.00 2016-02-18 21:45:51.625 049 12577.23 12.32 54545.93 88888.00 2016-02-18 21:45:51.750 049 12577.23 12.32 54545.90 88888.00 2016-02-18 21:45:51.875 049 12577.27 12.35 54545.93 88888.00 2016-02-18 21:45:52.000 049 12577.30 12.38 54545.90 88888.00 2016-02-18 21:45:52.125 049 12577.35 12.35 54545.90 88888.00 2016-02-18 21:45:52.250 049 12577.35 12.38 54545.90 88888.00 2016-02-18 21:45:52.375 049 12577.38 12.43 54545.88 88888.00 2016-02-18 21:45:52.500 049 12577.35 12.43 54545.88 88888.00 2016-02-18 21:45:52.625 049 12577.38 12.43 54545.90 88888.00 2016-02-18 21:45:52.750 049 12577.38 12.45 54545.88 88888.00 2016-02-18 21:45:52.875 049 12577.40 12.45 54545.85 88888.00 2016-02-18 21:45:53.000 049 12577.48 12.43 54545.85 88888.00 2016-02-18 21:45:53.125 049 12577.48 12.47 54545.85 88888.00 2016-02-18 21:45:53.250 049 12577.40 12.50 54545.85 88888.00 2016-02-18 21:45:53.375 049 12577.40 12.53 54545.82 88888.00 2016-02-18 21:45:53.500 049 12577.42 12.55 54545.88 88888.00 2016-02-18 21:45:53.625 049 12577.45 12.55 54545.88 88888.00 2016-02-18 21:45:53.750 049 12577.48 12.57 54545.82 88888.00 2016-02-18 21:45:53.875 049 12577.50 12.55 54545.80 88888.00 2016-02-18 21:45:54.000 049 12577.55 12.60 54545.80 88888.00 2016-02-18 21:45:54.125 049 12577.58 12.60 54545.80 88888.00 2016-02-18 21:45:54.250 049 12577.52 12.62 54545.80 88888.00 2016-02-18 21:45:54.375 049 12577.50 12.65 54545.75 88888.00 2016-02-18 21:45:54.500 049 12577.48 12.65 54545.75 88888.00 2016-02-18 21:45:54.625 049 12577.48 12.68 54545.75 88888.00 2016-02-18 21:45:54.750 049 12577.55 12.70 54545.75 88888.00 2016-02-18 21:45:54.875 049 12577.62 12.75 54545.75 88888.00 2016-02-18 21:45:55.000 049 12577.62 12.75 54545.75 88888.00 2016-02-18 21:45:55.125 049 12577.65 12.72 54545.78 88888.00 2016-02-18 21:45:55.250 049 12577.62 12.70 54545.75 88888.00 2016-02-18 21:45:55.375 049 12577.70 12.72 54545.75 88888.00 2016-02-18 21:45:55.500 049 12577.73 12.72 54545.75 88888.00 2016-02-18 21:45:55.625 049 12577.75 12.75 54545.78 88888.00 2016-02-18 21:45:55.750 049 12577.67 12.78 54545.78 88888.00 2016-02-18 21:45:55.875 049 12577.73 12.78 54545.78 88888.00 2016-02-18 21:45:56.000 049 12577.75 12.78 54545.78 88888.00 2016-02-18 21:45:56.125 049 12577.73 12.78 54545.78 88888.00 2016-02-18 21:45:56.250 049 12577.70 12.78 54545.78 88888.00 2016-02-18 21:45:56.375 049 12577.73 12.80 54545.75 88888.00 2016-02-18 21:45:56.500 049 12577.70 12.80 54545.75 88888.00 2016-02-18 21:45:56.625 049 12577.70 12.80 54545.70 88888.00 2016-02-18 21:45:56.750 049 12577.70 12.80 54545.72 88888.00 2016-02-18 21:45:56.875 049 12577.73 12.80 54545.72 88888.00 2016-02-18 21:45:57.000 049 12577.73 12.80 54545.72 88888.00 2016-02-18 21:45:57.125 049 12577.70 12.80 54545.72 88888.00 2016-02-18 21:45:57.250 049 12577.67 12.80 54545.72 88888.00 2016-02-18 21:45:57.375 049 12577.67 12.82 54545.72 88888.00 2016-02-18 21:45:57.500 049 12577.67 12.85 54545.75 88888.00 2016-02-18 21:45:57.625 049 12577.73 12.88 54545.75 88888.00 2016-02-18 21:45:57.750 049 12577.73 12.82 54545.72 88888.00 2016-02-18 21:45:57.875 049 12577.67 12.82 54545.70 88888.00 2016-02-18 21:45:58.000 049 12577.65 12.82 54545.70 88888.00 2016-02-18 21:45:58.125 049 12577.65 12.82 54545.72 88888.00 2016-02-18 21:45:58.250 049 12577.73 12.82 54545.72 88888.00 2016-02-18 21:45:58.375 049 12577.80 12.85 54545.72 88888.00 2016-02-18 21:45:58.500 049 12577.77 12.82 54545.72 88888.00 2016-02-18 21:45:58.625 049 12577.77 12.85 54545.72 88888.00 2016-02-18 21:45:58.750 049 12577.73 12.88 54545.72 88888.00 2016-02-18 21:45:58.875 049 12577.73 12.85 54545.75 88888.00 2016-02-18 21:45:59.000 049 12577.73 12.88 54545.72 88888.00 2016-02-18 21:45:59.125 049 12577.77 12.88 54545.72 88888.00 2016-02-18 21:45:59.250 049 12577.77 12.85 54545.75 88888.00 2016-02-18 21:45:59.375 049 12577.80 12.85 54545.75 88888.00 2016-02-18 21:45:59.500 049 12577.77 12.85 54545.75 88888.00 2016-02-18 21:45:59.625 049 12577.75 12.82 54545.75 88888.00 2016-02-18 21:45:59.750 049 12577.73 12.80 54545.75 88888.00 2016-02-18 21:45:59.875 049 12577.70 12.80 54545.75 88888.00 2016-02-18 21:46:00.000 049 12577.75 12.78 54545.75 88888.00 2016-02-18 21:46:00.125 049 12577.77 12.78 54545.75 88888.00 2016-02-18 21:46:00.250 049 12577.73 12.78 54545.78 88888.00 2016-02-18 21:46:00.375 049 12577.70 12.80 54545.78 88888.00 2016-02-18 21:46:00.500 049 12577.67 12.78 54545.78 88888.00 2016-02-18 21:46:00.625 049 12577.70 12.78 54545.78 88888.00 2016-02-18 21:46:00.750 049 12577.75 12.78 54545.80 88888.00 2016-02-18 21:46:00.875 049 12577.73 12.78 54545.80 88888.00 2016-02-18 21:46:01.000 049 12577.77 12.78 54545.78 88888.00 2016-02-18 21:46:01.125 049 12577.77 12.75 54545.78 88888.00 2016-02-18 21:46:01.250 049 12577.67 12.70 54545.82 88888.00 2016-02-18 21:46:01.375 049 12577.67 12.72 54545.80 88888.00 2016-02-18 21:46:01.500 049 12577.73 12.72 54545.82 88888.00 2016-02-18 21:46:01.625 049 12577.70 12.70 54545.82 88888.00 2016-02-18 21:46:01.750 049 12577.65 12.70 54545.85 88888.00 2016-02-18 21:46:01.875 049 12577.65 12.72 54545.85 88888.00 2016-02-18 21:46:02.000 049 12577.67 12.70 54545.85 88888.00 2016-02-18 21:46:02.125 049 12577.73 12.70 54545.88 88888.00 2016-02-18 21:46:02.250 049 12577.70 12.65 54545.88 88888.00 2016-02-18 21:46:02.375 049 12577.75 12.65 54545.90 88888.00 2016-02-18 21:46:02.500 049 12577.75 12.62 54545.85 88888.00 2016-02-18 21:46:02.625 049 12577.70 12.62 54545.85 88888.00 2016-02-18 21:46:02.750 049 12577.62 12.62 54545.85 88888.00 2016-02-18 21:46:02.875 049 12577.65 12.62 54545.88 88888.00 2016-02-18 21:46:03.000 049 12577.70 12.60 54545.85 88888.00 2016-02-18 21:46:03.125 049 12577.73 12.57 54545.85 88888.00 2016-02-18 21:46:03.250 049 12577.70 12.55 54545.88 88888.00 2016-02-18 21:46:03.375 049 12577.70 12.55 54545.88 88888.00 2016-02-18 21:46:03.500 049 12577.65 12.53 54545.90 88888.00 2016-02-18 21:46:03.625 049 12577.65 12.47 54545.90 88888.00 2016-02-18 21:46:03.750 049 12577.62 12.47 54545.93 88888.00 2016-02-18 21:46:03.875 049 12577.62 12.43 54545.93 88888.00 2016-02-18 21:46:04.000 049 12577.65 12.40 54545.90 88888.00 2016-02-18 21:46:04.125 049 12577.67 12.40 54545.90 88888.00 2016-02-18 21:46:04.250 049 12577.67 12.35 54545.93 88888.00 2016-02-18 21:46:04.375 049 12577.70 12.38 54545.90 88888.00 2016-02-18 21:46:04.500 049 12577.70 12.38 54545.93 88888.00 2016-02-18 21:46:04.625 049 12577.67 12.35 54545.90 88888.00 2016-02-18 21:46:04.750 049 12577.65 12.32 54545.90 88888.00 2016-02-18 21:46:04.875 049 12577.67 12.35 54545.93 88888.00 2016-02-18 21:46:05.000 049 12577.70 12.32 54545.93 88888.00 2016-02-18 21:46:05.125 049 12577.70 12.28 54545.95 88888.00 2016-02-18 21:46:05.250 049 12577.65 12.28 54545.93 88888.00 2016-02-18 21:46:05.375 049 12577.65 12.28 54545.95 88888.00 2016-02-18 21:46:05.500 049 12577.65 12.25 54545.95 88888.00 2016-02-18 21:46:05.625 049 12577.70 12.22 54545.95 88888.00 2016-02-18 21:46:05.750 049 12577.73 12.20 54545.97 88888.00 2016-02-18 21:46:05.875 049 12577.70 12.22 54545.95 88888.00 2016-02-18 21:46:06.000 049 12577.67 12.20 54545.95 88888.00 2016-02-18 21:46:06.125 049 12577.62 12.10 54545.97 88888.00 2016-02-18 21:46:06.250 049 12577.60 12.07 54545.97 88888.00 2016-02-18 21:46:06.375 049 12577.58 12.12 54545.97 88888.00 2016-02-18 21:46:06.500 049 12577.58 12.10 54546.03 88888.00 2016-02-18 21:46:06.625 049 12577.62 12.10 54546.03 88888.00 2016-02-18 21:46:06.750 049 12577.65 12.07 54546.03 88888.00 2016-02-18 21:46:06.875 049 12577.60 12.05 54546.03 88888.00 2016-02-18 21:46:07.000 049 12577.60 12.05 54546.05 88888.00 2016-02-18 21:46:07.125 049 12577.60 12.05 54546.05 88888.00 2016-02-18 21:46:07.250 049 12577.60 12.00 54546.10 88888.00 2016-02-18 21:46:07.375 049 12577.67 12.00 54546.07 88888.00 2016-02-18 21:46:07.500 049 12577.70 12.00 54546.07 88888.00 2016-02-18 21:46:07.625 049 12577.67 11.97 54546.07 88888.00 2016-02-18 21:46:07.750 049 12577.67 11.97 54546.07 88888.00 2016-02-18 21:46:07.875 049 12577.67 11.93 54546.07 88888.00 2016-02-18 21:46:08.000 049 12577.65 11.93 54546.07 88888.00 2016-02-18 21:46:08.125 049 12577.62 11.93 54546.07 88888.00 2016-02-18 21:46:08.250 049 12577.58 11.88 54546.10 88888.00 2016-02-18 21:46:08.375 049 12577.60 11.85 54546.10 88888.00 2016-02-18 21:46:08.500 049 12577.65 11.85 54546.15 88888.00 2016-02-18 21:46:08.625 049 12577.70 11.82 54546.10 88888.00 2016-02-18 21:46:08.750 049 12577.73 11.78 54546.10 88888.00 2016-02-18 21:46:08.875 049 12577.75 11.78 54546.12 88888.00 2016-02-18 21:46:09.000 049 12577.73 11.75 54546.12 88888.00 2016-02-18 21:46:09.125 049 12577.75 11.75 54546.15 88888.00 2016-02-18 21:46:09.250 049 12577.75 11.72 54546.18 88888.00 2016-02-18 21:46:09.375 049 12577.75 11.70 54546.15 88888.00 2016-02-18 21:46:09.500 049 12577.75 11.68 54546.18 88888.00 2016-02-18 21:46:09.625 049 12577.77 11.62 54546.18 88888.00 2016-02-18 21:46:09.750 049 12577.75 11.62 54546.20 88888.00 2016-02-18 21:46:09.875 049 12577.67 11.62 54546.22 88888.00 2016-02-18 21:46:10.000 049 12577.67 11.62 54546.18 88888.00 2016-02-18 21:46:10.125 049 12577.73 11.57 54546.20 88888.00 2016-02-18 21:46:10.250 049 12577.70 11.55 54546.22 88888.00 2016-02-18 21:46:10.375 049 12577.75 11.57 54546.25 88888.00 2016-02-18 21:46:10.500 049 12577.75 11.55 54546.30 88888.00 2016-02-18 21:46:10.625 049 12577.75 11.53 54546.28 88888.00 2016-02-18 21:46:10.750 049 12577.75 11.47 54546.25 88888.00 2016-02-18 21:46:10.875 049 12577.75 11.47 54546.28 88888.00 2016-02-18 21:46:11.000 049 12577.70 11.45 54546.25 88888.00 2016-02-18 21:46:11.125 049 12577.67 11.45 54546.22 88888.00 2016-02-18 21:46:11.250 049 12577.70 11.43 54546.28 88888.00 2016-02-18 21:46:11.375 049 12577.73 11.40 54546.25 88888.00 2016-02-18 21:46:11.500 049 12577.77 11.40 54546.30 88888.00 2016-02-18 21:46:11.625 049 12577.83 11.38 54546.30 88888.00 2016-02-18 21:46:11.750 049 12577.83 11.35 54546.28 88888.00 2016-02-18 21:46:11.875 049 12577.80 11.32 54546.28 88888.00 2016-02-18 21:46:12.000 049 12577.80 11.32 54546.28 88888.00 2016-02-18 21:46:12.125 049 12577.85 11.30 54546.28 88888.00 2016-02-18 21:46:12.250 049 12577.90 11.30 54546.32 88888.00 2016-02-18 21:46:12.375 049 12577.95 11.30 54546.35 88888.00 2016-02-18 21:46:12.500 049 12577.95 11.28 54546.32 88888.00 2016-02-18 21:46:12.625 049 12577.90 11.25 54546.32 88888.00 2016-02-18 21:46:12.750 049 12577.85 11.22 54546.35 88888.00 2016-02-18 21:46:12.875 049 12577.88 11.20 54546.35 88888.00 2016-02-18 21:46:13.000 049 12577.88 11.20 54546.35 88888.00 2016-02-18 21:46:13.125 049 12577.85 11.22 54546.35 88888.00 2016-02-18 21:46:13.250 049 12577.80 11.15 54546.38 88888.00 2016-02-18 21:46:13.375 049 12577.88 11.15 54546.38 88888.00 2016-02-18 21:46:13.500 049 12577.90 11.15 54546.38 88888.00 2016-02-18 21:46:13.625 049 12577.88 11.12 54546.38 88888.00 2016-02-18 21:46:13.750 049 12577.90 11.12 54546.40 88888.00 2016-02-18 21:46:13.875 049 12577.88 11.10 54546.40 88888.00 2016-02-18 21:46:14.000 049 12577.88 11.10 54546.38 88888.00 2016-02-18 21:46:14.125 049 12577.95 11.10 54546.38 88888.00 2016-02-18 21:46:14.250 049 12577.95 11.07 54546.40 88888.00 2016-02-18 21:46:14.375 049 12578.00 11.07 54546.40 88888.00 2016-02-18 21:46:14.500 049 12577.95 11.00 54546.43 88888.00 2016-02-18 21:46:14.625 049 12577.92 11.00 54546.43 88888.00 2016-02-18 21:46:14.750 049 12577.90 10.97 54546.43 88888.00 2016-02-18 21:46:14.875 049 12577.90 10.97 54546.45 88888.00 2016-02-18 21:46:15.000 049 12577.92 10.97 54546.43 88888.00 2016-02-18 21:46:15.125 049 12577.95 10.97 54546.45 88888.00 2016-02-18 21:46:15.250 049 12577.98 10.95 54546.47 88888.00 2016-02-18 21:46:15.375 049 12577.98 10.93 54546.45 88888.00 2016-02-18 21:46:15.500 049 12577.98 10.90 54546.47 88888.00 2016-02-18 21:46:15.625 049 12578.00 10.88 54546.47 88888.00 2016-02-18 21:46:15.750 049 12577.98 10.90 54546.47 88888.00 2016-02-18 21:46:15.875 049 12578.00 10.85 54546.50 88888.00 2016-02-18 21:46:16.000 049 12578.08 10.82 54546.47 88888.00 2016-02-18 21:46:16.125 049 12578.10 10.82 54546.53 88888.00 2016-02-18 21:46:16.250 049 12578.15 10.80 54546.53 88888.00 2016-02-18 21:46:16.375 049 12578.17 10.80 54546.50 88888.00 2016-02-18 21:46:16.500 049 12578.12 10.80 54546.50 88888.00 2016-02-18 21:46:16.625 049 12578.15 10.82 54546.53 88888.00 2016-02-18 21:46:16.750 049 12578.20 10.78 54546.53 88888.00 2016-02-18 21:46:16.875 049 12578.17 10.72 54546.53 88888.00 2016-02-18 21:46:17.000 049 12578.15 10.72 54546.55 88888.00 2016-02-18 21:46:17.125 049 12578.12 10.70 54546.55 88888.00 2016-02-18 21:46:17.250 049 12578.08 10.72 54546.55 88888.00 2016-02-18 21:46:17.375 049 12578.17 10.72 54546.55 88888.00 2016-02-18 21:46:17.500 049 12578.20 10.75 54546.60 88888.00 2016-02-18 21:46:17.625 049 12578.20 10.72 54546.62 88888.00 2016-02-18 21:46:17.750 049 12578.10 10.68 54546.57 88888.00 2016-02-18 21:46:17.875 049 12578.15 10.65 54546.55 88888.00 2016-02-18 21:46:18.000 049 12578.20 10.65 54546.55 88888.00 2016-02-18 21:46:18.125 049 12578.15 10.65 54546.60 88888.00 2016-02-18 21:46:18.250 049 12578.05 10.62 54546.65 88888.00 2016-02-18 21:46:18.375 049 12578.08 10.62 54546.62 88888.00 2016-02-18 21:46:18.500 049 12578.10 10.62 54546.62 88888.00 2016-02-18 21:46:18.625 049 12578.12 10.60 54546.62 88888.00 2016-02-18 21:46:18.750 049 12578.12 10.60 54546.62 88888.00 2016-02-18 21:46:18.875 049 12578.20 10.60 54546.65 88888.00 2016-02-18 21:46:19.000 049 12578.27 10.60 54546.62 88888.00 2016-02-18 21:46:19.125 049 12578.23 10.62 54546.65 88888.00 2016-02-18 21:46:19.250 049 12578.12 10.62 54546.70 88888.00 2016-02-18 21:46:19.375 049 12578.17 10.62 54546.70 88888.00 2016-02-18 21:46:19.500 049 12578.25 10.62 54546.70 88888.00 2016-02-18 21:46:19.625 049 12578.25 10.65 54546.70 88888.00 2016-02-18 21:46:19.750 049 12578.23 10.62 54546.70 88888.00 2016-02-18 21:46:19.875 049 12578.23 10.62 54546.72 88888.00 2016-02-18 21:46:20.000 049 12578.27 10.62 54546.70 88888.00 2016-02-18 21:46:20.125 049 12578.27 10.60 54546.72 88888.00 2016-02-18 21:46:20.250 049 12578.23 10.60 54546.70 88888.00 2016-02-18 21:46:20.375 049 12578.25 10.62 54546.70 88888.00 2016-02-18 21:46:20.500 049 12578.27 10.62 54546.72 88888.00 2016-02-18 21:46:20.625 049 12578.20 10.65 54546.72 88888.00 2016-02-18 21:46:20.750 049 12578.15 10.62 54546.75 88888.00 2016-02-18 21:46:20.875 049 12578.17 10.65 54546.75 88888.00 2016-02-18 21:46:21.000 049 12578.20 10.60 54546.75 88888.00 2016-02-18 21:46:21.125 049 12578.23 10.62 54546.78 88888.00 2016-02-18 21:46:21.250 049 12578.20 10.65 54546.78 88888.00 2016-02-18 21:46:21.375 049 12578.25 10.65 54546.78 88888.00 2016-02-18 21:46:21.500 049 12578.30 10.68 54546.78 88888.00 2016-02-18 21:46:21.625 049 12578.30 10.68 54546.78 88888.00 2016-02-18 21:46:21.750 049 12578.30 10.68 54546.80 88888.00 2016-02-18 21:46:21.875 049 12578.30 10.68 54546.80 88888.00 2016-02-18 21:46:22.000 049 12578.27 10.68 54546.80 88888.00 2016-02-18 21:46:22.125 049 12578.25 10.68 54546.85 88888.00 2016-02-18 21:46:22.250 049 12578.20 10.68 54546.85 88888.00 2016-02-18 21:46:22.375 049 12578.27 10.68 54546.85 88888.00 2016-02-18 21:46:22.500 049 12578.25 10.70 54546.80 88888.00 2016-02-18 21:46:22.625 049 12578.23 10.70 54546.82 88888.00 2016-02-18 21:46:22.750 049 12578.20 10.70 54546.88 88888.00 2016-02-18 21:46:22.875 049 12578.25 10.75 54546.88 88888.00 2016-02-18 21:46:23.000 049 12578.20 10.72 54546.85 88888.00 2016-02-18 21:46:23.125 049 12578.12 10.72 54546.88 88888.00 2016-02-18 21:46:23.250 049 12578.12 10.75 54546.90 88888.00 2016-02-18 21:46:23.375 049 12578.17 10.78 54546.93 88888.00 2016-02-18 21:46:23.500 049 12578.17 10.80 54546.90 88888.00 2016-02-18 21:46:23.625 049 12578.17 10.80 54546.88 88888.00 2016-02-18 21:46:23.750 049 12578.10 10.80 54546.90 88888.00 2016-02-18 21:46:23.875 049 12578.08 10.82 54546.95 88888.00 2016-02-18 21:46:24.000 049 12578.08 10.82 54546.93 88888.00 2016-02-18 21:46:24.125 049 12578.12 10.85 54546.93 88888.00 2016-02-18 21:46:24.250 049 12578.10 10.88 54546.95 88888.00 2016-02-18 21:46:24.375 049 12578.12 10.88 54546.95 88888.00 2016-02-18 21:46:24.500 049 12578.08 10.90 54546.95 88888.00 2016-02-18 21:46:24.625 049 12578.08 10.95 54547.00 88888.00 2016-02-18 21:46:24.750 049 12578.08 10.97 54547.00 88888.00 2016-02-18 21:46:24.875 049 12578.02 11.00 54547.03 88888.00 2016-02-18 21:46:25.000 049 12578.05 10.97 54547.00 88888.00 2016-02-18 21:46:25.125 049 12578.10 11.03 54547.03 88888.00 2016-02-18 21:46:25.250 049 12578.12 11.05 54547.05 88888.00 2016-02-18 21:46:25.375 049 12578.12 11.10 54547.03 88888.00 2016-02-18 21:46:25.500 049 12578.08 11.12 54547.03 88888.00 2016-02-18 21:46:25.625 049 12578.00 11.12 54547.03 88888.00 2016-02-18 21:46:25.750 049 12578.05 11.12 54547.05 88888.00 2016-02-18 21:46:25.875 049 12578.05 11.15 54547.05 88888.00 2016-02-18 21:46:26.000 049 12578.08 11.20 54547.07 88888.00 2016-02-18 21:46:26.125 049 12578.12 11.20 54547.10 88888.00 2016-02-18 21:46:26.250 049 12578.08 11.20 54547.07 88888.00 2016-02-18 21:46:26.375 049 12578.05 11.25 54547.10 88888.00 2016-02-18 21:46:26.500 049 12578.05 11.28 54547.10 88888.00 2016-02-18 21:46:26.625 049 12578.02 11.30 54547.07 88888.00 2016-02-18 21:46:26.750 049 12578.00 11.35 54547.10 88888.00 2016-02-18 21:46:26.875 049 12577.95 11.40 54547.12 88888.00 2016-02-18 21:46:27.000 049 12577.95 11.40 54547.12 88888.00 2016-02-18 21:46:27.125 049 12577.98 11.40 54547.15 88888.00 2016-02-18 21:46:27.250 049 12577.92 11.45 54547.18 88888.00 2016-02-18 21:46:27.375 049 12578.00 11.47 54547.18 88888.00 2016-02-18 21:46:27.500 049 12577.95 11.53 54547.18 88888.00 2016-02-18 21:46:27.625 049 12577.85 11.55 54547.18 88888.00 2016-02-18 21:46:27.750 049 12577.90 11.57 54547.18 88888.00 2016-02-18 21:46:27.875 049 12577.95 11.60 54547.20 88888.00 2016-02-18 21:46:28.000 049 12577.90 11.65 54547.18 88888.00 2016-02-18 21:46:28.125 049 12577.85 11.70 54547.18 88888.00 2016-02-18 21:46:28.250 049 12577.80 11.70 54547.20 88888.00 2016-02-18 21:46:28.375 049 12577.83 11.75 54547.22 88888.00 2016-02-18 21:46:28.500 049 12577.77 11.78 54547.22 88888.00 2016-02-18 21:46:28.625 049 12577.67 11.80 54547.22 88888.00 2016-02-18 21:46:28.750 049 12577.73 11.85 54547.25 88888.00 2016-02-18 21:46:28.875 049 12577.75 11.85 54547.25 88888.00 2016-02-18 21:46:29.000 049 12577.80 11.88 54547.25 88888.00 2016-02-18 21:46:29.125 049 12577.77 11.90 54547.25 88888.00 2016-02-18 21:46:29.250 049 12577.73 11.95 54547.25 88888.00 2016-02-18 21:46:29.375 049 12577.73 11.97 54547.28 88888.00 2016-02-18 21:46:29.500 049 12577.73 12.00 54547.30 88888.00 2016-02-18 21:46:29.625 049 12577.70 12.00 54547.30 88888.00 2016-02-18 21:46:29.750 049 12577.67 12.05 54547.32 88888.00 2016-02-18 21:46:29.875 049 12577.67 12.07 54547.35 88888.00 2016-02-18 21:46:30.000 049 12577.67 12.10 54547.35 88888.00 2016-02-18 21:46:30.125 049 12577.70 12.12 54547.35 88888.00 2016-02-18 21:46:30.250 049 12577.60 12.15 54547.35 88888.00 2016-02-18 21:46:30.375 049 12577.58 12.18 54547.35 88888.00 2016-02-18 21:46:30.500 049 12577.55 12.20 54547.38 88888.00 2016-02-18 21:46:30.625 049 12577.58 12.25 54547.40 88888.00 2016-02-18 21:46:30.750 049 12577.60 12.28 54547.40 88888.00 2016-02-18 21:46:30.875 049 12577.55 12.32 54547.40 88888.00 2016-02-18 21:46:31.000 049 12577.50 12.35 54547.40 88888.00 2016-02-18 21:46:31.125 049 12577.50 12.40 54547.43 88888.00 2016-02-18 21:46:31.250 049 12577.52 12.43 54547.43 88888.00 2016-02-18 21:46:31.375 049 12577.52 12.45 54547.45 88888.00 2016-02-18 21:46:31.500 049 12577.45 12.50 54547.45 88888.00 2016-02-18 21:46:31.625 049 12577.45 12.47 54547.47 88888.00 2016-02-18 21:46:31.750 049 12577.40 12.47 54547.47 88888.00 2016-02-18 21:46:31.875 049 12577.33 12.53 54547.47 88888.00 2016-02-18 21:46:32.000 049 12577.35 12.57 54547.50 88888.00 2016-02-18 21:46:32.125 049 12577.35 12.57 54547.53 88888.00 2016-02-18 21:46:32.250 049 12577.30 12.57 54547.55 88888.00 2016-02-18 21:46:32.375 049 12577.30 12.62 54547.55 88888.00 2016-02-18 21:46:32.500 049 12577.30 12.70 54547.53 88888.00 2016-02-18 21:46:32.625 049 12577.27 12.72 54547.55 88888.00 2016-02-18 21:46:32.750 049 12577.25 12.70 54547.53 88888.00 2016-02-18 21:46:32.875 049 12577.30 12.70 54547.57 88888.00 2016-02-18 21:46:33.000 049 12577.30 12.75 54547.57 88888.00 2016-02-18 21:46:33.125 049 12577.27 12.78 54547.60 88888.00 2016-02-18 21:46:33.250 049 12577.30 12.75 54547.62 88888.00 2016-02-18 21:46:33.375 049 12577.27 12.82 54547.62 88888.00 2016-02-18 21:46:33.500 049 12577.20 12.82 54547.62 88888.00 2016-02-18 21:46:33.625 049 12577.23 12.88 54547.60 88888.00 2016-02-18 21:46:33.750 049 12577.23 12.93 54547.62 88888.00 2016-02-18 21:46:33.875 049 12577.20 12.93 54547.62 88888.00 2016-02-18 21:46:34.000 049 12577.23 12.93 54547.62 88888.00 2016-02-18 21:46:34.125 049 12577.17 12.93 54547.65 88888.00 2016-02-18 21:46:34.250 049 12577.15 12.95 54547.70 88888.00 2016-02-18 21:46:34.375 049 12577.17 12.97 54547.68 88888.00 2016-02-18 21:46:34.500 049 12577.15 13.00 54547.68 88888.00 2016-02-18 21:46:34.625 049 12577.10 12.97 54547.70 88888.00 2016-02-18 21:46:34.750 049 12577.05 13.03 54547.70 88888.00 2016-02-18 21:46:34.875 049 12577.08 13.05 54547.72 88888.00 2016-02-18 21:46:35.000 049 12577.15 13.07 54547.75 88888.00 2016-02-18 21:46:35.125 049 12577.10 13.07 54547.78 88888.00 2016-02-18 21:46:35.250 049 12577.02 13.07 54547.78 88888.00 2016-02-18 21:46:35.375 049 12577.05 13.07 54547.80 88888.00 2016-02-18 21:46:35.500 049 12577.02 13.05 54547.80 88888.00 2016-02-18 21:46:35.625 049 12577.08 13.07 54547.80 88888.00 2016-02-18 21:46:35.750 049 12577.10 13.10 54547.78 88888.00 2016-02-18 21:46:35.875 049 12577.10 13.07 54547.82 88888.00 2016-02-18 21:46:36.000 049 12577.08 13.05 54547.80 88888.00 2016-02-18 21:46:36.125 049 12577.05 13.07 54547.82 88888.00 2016-02-18 21:46:36.250 049 12577.02 13.10 54547.88 88888.00 2016-02-18 21:46:36.375 049 12577.02 13.10 54547.88 88888.00 2016-02-18 21:46:36.500 049 12576.98 13.12 54547.85 88888.00 2016-02-18 21:46:36.625 049 12576.95 13.10 54547.88 88888.00 2016-02-18 21:46:36.750 049 12576.95 13.10 54547.90 88888.00 2016-02-18 21:46:36.875 049 12576.98 13.12 54547.93 88888.00 2016-02-18 21:46:37.000 049 12576.98 13.12 54547.93 88888.00 2016-02-18 21:46:37.125 049 12576.92 13.12 54547.93 88888.00 2016-02-18 21:46:37.250 049 12576.88 13.15 54547.97 88888.00 2016-02-18 21:46:37.375 049 12576.92 13.12 54547.95 88888.00 2016-02-18 21:46:37.500 049 12576.85 13.12 54547.95 88888.00 2016-02-18 21:46:37.625 049 12576.83 13.15 54547.97 88888.00 2016-02-18 21:46:37.750 049 12576.85 13.18 54548.00 88888.00 2016-02-18 21:46:37.875 049 12576.88 13.12 54548.00 88888.00 2016-02-18 21:46:38.000 049 12576.85 13.15 54548.00 88888.00 2016-02-18 21:46:38.125 049 12576.80 13.18 54548.00 88888.00 2016-02-18 21:46:38.250 049 12576.77 13.15 54548.05 88888.00 2016-02-18 21:46:38.375 049 12576.80 13.15 54548.03 88888.00 2016-02-18 21:46:38.500 049 12576.80 13.18 54548.05 88888.00 2016-02-18 21:46:38.625 049 12576.83 13.15 54548.07 88888.00 2016-02-18 21:46:38.750 049 12576.77 13.12 54548.07 88888.00 2016-02-18 21:46:38.875 049 12576.77 13.10 54548.10 88888.00 2016-02-18 21:46:39.000 049 12576.73 13.07 54548.07 88888.00 2016-02-18 21:46:39.125 049 12576.67 13.10 54548.12 88888.00 2016-02-18 21:46:39.250 049 12576.70 13.07 54548.15 88888.00 2016-02-18 21:46:39.375 049 12576.75 13.07 54548.18 88888.00 2016-02-18 21:46:39.500 049 12576.70 13.07 54548.18 88888.00 2016-02-18 21:46:39.625 049 12576.65 13.07 54548.18 88888.00 2016-02-18 21:46:39.750 049 12576.62 13.05 54548.18 88888.00 2016-02-18 21:46:39.875 049 12576.60 13.03 54548.18 88888.00 2016-02-18 21:46:40.000 049 12576.60 12.97 54548.18 88888.00 2016-02-18 21:46:40.125 049 12576.60 12.97 54548.18 88888.00 2016-02-18 21:46:40.250 049 12576.58 12.95 54548.20 88888.00 2016-02-18 21:46:40.375 049 12576.58 12.93 54548.20 88888.00 2016-02-18 21:46:40.500 049 12576.48 12.93 54548.25 88888.00 2016-02-18 21:46:40.625 049 12576.48 12.90 54548.28 88888.00 2016-02-18 21:46:40.750 049 12576.50 12.88 54548.30 88888.00 2016-02-18 21:46:40.875 049 12576.50 12.88 54548.30 88888.00 2016-02-18 21:46:41.000 049 12576.50 12.85 54548.32 88888.00 2016-02-18 21:46:41.125 049 12576.50 12.85 54548.35 88888.00 2016-02-18 21:46:41.250 049 12576.48 12.82 54548.32 88888.00 2016-02-18 21:46:41.375 049 12576.50 12.80 54548.35 88888.00 2016-02-18 21:46:41.500 049 12576.42 12.80 54548.35 88888.00 2016-02-18 21:46:41.625 049 12576.38 12.78 54548.35 88888.00 2016-02-18 21:46:41.750 049 12576.35 12.75 54548.35 88888.00 2016-02-18 21:46:41.875 049 12576.35 12.72 54548.38 88888.00 2016-02-18 21:46:42.000 049 12576.38 12.72 54548.40 88888.00 2016-02-18 21:46:42.125 049 12576.45 12.72 54548.38 88888.00 2016-02-18 21:46:42.250 049 12576.48 12.70 54548.43 88888.00 2016-02-18 21:46:42.375 049 12576.50 12.68 54548.45 88888.00 2016-02-18 21:46:42.500 049 12576.40 12.68 54548.45 88888.00 2016-02-18 21:46:42.625 049 12576.35 12.62 54548.43 88888.00 2016-02-18 21:46:42.750 049 12576.33 12.60 54548.45 88888.00 2016-02-18 21:46:42.875 049 12576.35 12.60 54548.45 88888.00 2016-02-18 21:46:43.000 049 12576.35 12.57 54548.50 88888.00 2016-02-18 21:46:43.125 049 12576.38 12.53 54548.53 88888.00 2016-02-18 21:46:43.250 049 12576.38 12.50 54548.55 88888.00 2016-02-18 21:46:43.375 049 12576.40 12.47 54548.55 88888.00 2016-02-18 21:46:43.500 049 12576.42 12.40 54548.55 88888.00 2016-02-18 21:46:43.625 049 12576.48 12.38 54548.53 88888.00 2016-02-18 21:46:43.750 049 12576.45 12.43 54548.53 88888.00 2016-02-18 21:46:43.875 049 12576.40 12.40 54548.53 88888.00 2016-02-18 21:46:44.000 049 12576.40 12.40 54548.53 88888.00 2016-02-18 21:46:44.125 049 12576.40 12.35 54548.57 88888.00 2016-02-18 21:46:44.250 049 12576.27 12.35 54548.60 88888.00 2016-02-18 21:46:44.375 049 12576.33 12.32 54548.60 88888.00 2016-02-18 21:46:44.500 049 12576.38 12.28 54548.60 88888.00 2016-02-18 21:46:44.625 049 12576.35 12.25 54548.60 88888.00 2016-02-18 21:46:44.750 049 12576.33 12.22 54548.57 88888.00 2016-02-18 21:46:44.875 049 12576.35 12.25 54548.62 88888.00 2016-02-18 21:46:45.000 049 12576.38 12.20 54548.62 88888.00 2016-02-18 21:46:45.125 049 12576.38 12.18 54548.60 88888.00 2016-02-18 21:46:45.250 049 12576.30 12.12 54548.62 88888.00 2016-02-18 21:46:45.375 049 12576.38 12.12 54548.65 88888.00 2016-02-18 21:46:45.500 049 12576.42 12.12 54548.65 88888.00 2016-02-18 21:46:45.625 049 12576.45 12.10 54548.68 88888.00 2016-02-18 21:46:45.750 049 12576.45 12.10 54548.68 88888.00 2016-02-18 21:46:45.875 049 12576.48 12.07 54548.68 88888.00 2016-02-18 21:46:46.000 049 12576.45 12.05 54548.70 88888.00 2016-02-18 21:46:46.125 049 12576.42 12.03 54548.72 88888.00 2016-02-18 21:46:46.250 049 12576.40 12.03 54548.72 88888.00 2016-02-18 21:46:46.375 049 12576.48 12.03 54548.72 88888.00 2016-02-18 21:46:46.500 049 12576.38 12.00 54548.72 88888.00 2016-02-18 21:46:46.625 049 12576.40 11.97 54548.72 88888.00 2016-02-18 21:46:46.750 049 12576.48 11.97 54548.72 88888.00 2016-02-18 21:46:46.875 049 12576.52 11.97 54548.72 88888.00 2016-02-18 21:46:47.000 049 12576.50 11.93 54548.75 88888.00 2016-02-18 21:46:47.125 049 12576.52 11.95 54548.78 88888.00 2016-02-18 21:46:47.250 049 12576.55 11.95 54548.78 88888.00 2016-02-18 21:46:47.375 049 12576.60 11.90 54548.75 88888.00 2016-02-18 21:46:47.500 049 12576.62 11.88 54548.75 88888.00 2016-02-18 21:46:47.625 049 12576.65 11.88 54548.75 88888.00 2016-02-18 21:46:47.750 049 12576.65 11.88 54548.75 88888.00 2016-02-18 21:46:47.875 049 12576.65 11.88 54548.78 88888.00 2016-02-18 21:46:48.000 049 12576.67 11.85 54548.75 88888.00 2016-02-18 21:46:48.125 049 12576.73 11.82 54548.78 88888.00 2016-02-18 21:46:48.250 049 12576.65 11.82 54548.78 88888.00 2016-02-18 21:46:48.375 049 12576.67 11.85 54548.75 88888.00 2016-02-18 21:46:48.500 049 12576.75 11.85 54548.78 88888.00 2016-02-18 21:46:48.625 049 12576.75 11.85 54548.78 88888.00 2016-02-18 21:46:48.750 049 12576.73 11.85 54548.78 88888.00 2016-02-18 21:46:48.875 049 12576.75 11.85 54548.78 88888.00 2016-02-18 21:46:49.000 049 12576.73 11.85 54548.78 88888.00 2016-02-18 21:46:49.125 049 12576.80 11.85 54548.78 88888.00 2016-02-18 21:46:49.250 049 12576.83 11.85 54548.78 88888.00 2016-02-18 21:46:49.375 049 12576.85 11.82 54548.75 88888.00 2016-02-18 21:46:49.500 049 12576.88 11.85 54548.78 88888.00 2016-02-18 21:46:49.625 049 12576.88 11.85 54548.78 88888.00 2016-02-18 21:46:49.750 049 12576.85 11.88 54548.78 88888.00 2016-02-18 21:46:49.875 049 12576.92 11.90 54548.75 88888.00 2016-02-18 21:46:50.000 049 12576.95 11.90 54548.78 88888.00 2016-02-18 21:46:50.125 049 12577.00 11.88 54548.78 88888.00 2016-02-18 21:46:50.250 049 12577.08 11.88 54548.78 88888.00 2016-02-18 21:46:50.375 049 12577.12 11.90 54548.75 88888.00 2016-02-18 21:46:50.500 049 12577.23 11.90 54548.75 88888.00 2016-02-18 21:46:50.625 049 12577.27 11.93 54548.78 88888.00 2016-02-18 21:46:50.750 049 12577.25 11.93 54548.78 88888.00 2016-02-18 21:46:50.875 049 12577.20 11.93 54548.80 88888.00 2016-02-18 21:46:51.000 049 12577.20 11.93 54548.80 88888.00 2016-02-18 21:46:51.125 049 12577.27 11.93 54548.80 88888.00 2016-02-18 21:46:51.250 049 12577.30 11.93 54548.78 88888.00 2016-02-18 21:46:51.375 049 12577.33 11.95 54548.78 88888.00 2016-02-18 21:46:51.500 049 12577.40 11.97 54548.78 88888.00 2016-02-18 21:46:51.625 049 12577.48 11.97 54548.75 88888.00 2016-02-18 21:46:51.750 049 12577.48 11.97 54548.75 88888.00 2016-02-18 21:46:51.875 049 12577.42 12.00 54548.75 88888.00 2016-02-18 21:46:52.000 049 12577.50 12.00 54548.75 88888.00 2016-02-18 21:46:52.125 049 12577.60 12.03 54548.78 88888.00 2016-02-18 21:46:52.250 049 12577.58 12.03 54548.78 88888.00 2016-02-18 21:46:52.375 049 12577.58 12.03 54548.78 88888.00 2016-02-18 21:46:52.500 049 12577.60 12.05 54548.75 88888.00 2016-02-18 21:46:52.625 049 12577.60 12.07 54548.72 88888.00 2016-02-18 21:46:52.750 049 12577.65 12.07 54548.70 88888.00 2016-02-18 21:46:52.875 049 12577.67 12.05 54548.70 88888.00 2016-02-18 21:46:53.000 049 12577.70 12.12 54548.72 88888.00 2016-02-18 21:46:53.125 049 12577.73 12.18 54548.75 88888.00 2016-02-18 21:46:53.250 049 12577.77 12.20 54548.78 88888.00 2016-02-18 21:46:53.375 049 12577.77 12.25 54548.78 88888.00 2016-02-18 21:46:53.500 049 12577.85 12.28 54548.75 88888.00 2016-02-18 21:46:53.625 049 12577.85 12.32 54548.75 88888.00 2016-02-18 21:46:53.750 049 12577.88 12.32 54548.75 88888.00 2016-02-18 21:46:53.875 049 12577.95 12.32 54548.72 88888.00 2016-02-18 21:46:54.000 049 12578.05 12.32 54548.72 88888.00 2016-02-18 21:46:54.125 049 12578.08 12.35 54548.75 88888.00 2016-02-18 21:46:54.250 049 12578.02 12.35 54548.72 88888.00 2016-02-18 21:46:54.375 049 12578.08 12.40 54548.72 88888.00 2016-02-18 21:46:54.500 049 12578.08 12.43 54548.70 88888.00 2016-02-18 21:46:54.625 049 12578.12 12.47 54548.72 88888.00 2016-02-18 21:46:54.750 049 12578.15 12.47 54548.72 88888.00 2016-02-18 21:46:54.875 049 12578.17 12.47 54548.75 88888.00 2016-02-18 21:46:55.000 049 12578.20 12.53 54548.72 88888.00 2016-02-18 21:46:55.125 049 12578.20 12.55 54548.75 88888.00 2016-02-18 21:46:55.250 049 12578.20 12.57 54548.72 88888.00 2016-02-18 21:46:55.375 049 12578.27 12.65 54548.75 88888.00 2016-02-18 21:46:55.500 049 12578.33 12.68 54548.75 88888.00 2016-02-18 21:46:55.625 049 12578.30 12.68 54548.72 88888.00 2016-02-18 21:46:55.750 049 12578.25 12.72 54548.72 88888.00 2016-02-18 21:46:55.875 049 12578.27 12.72 54548.75 88888.00 2016-02-18 21:46:56.000 049 12578.38 12.72 54548.72 88888.00 2016-02-18 21:46:56.125 049 12578.42 12.75 54548.72 88888.00 2016-02-18 21:46:56.250 049 12578.38 12.80 54548.72 88888.00 2016-02-18 21:46:56.375 049 12578.42 12.82 54548.72 88888.00 2016-02-18 21:46:56.500 049 12578.45 12.85 54548.75 88888.00 2016-02-18 21:46:56.625 049 12578.45 12.85 54548.75 88888.00 2016-02-18 21:46:56.750 049 12578.48 12.88 54548.75 88888.00 2016-02-18 21:46:56.875 049 12578.52 12.90 54548.72 88888.00 2016-02-18 21:46:57.000 049 12578.55 12.93 54548.72 88888.00 2016-02-18 21:46:57.125 049 12578.50 12.97 54548.75 88888.00 2016-02-18 21:46:57.250 049 12578.50 13.00 54548.75 88888.00 2016-02-18 21:46:57.375 049 12578.52 13.03 54548.75 88888.00 2016-02-18 21:46:57.500 049 12578.55 13.03 54548.72 88888.00 2016-02-18 21:46:57.625 049 12578.62 13.07 54548.75 88888.00 2016-02-18 21:46:57.750 049 12578.58 13.12 54548.75 88888.00 2016-02-18 21:46:57.875 049 12578.55 13.12 54548.75 88888.00 2016-02-18 21:46:58.000 049 12578.58 13.15 54548.75 88888.00 2016-02-18 21:46:58.125 049 12578.60 13.18 54548.78 88888.00 2016-02-18 21:46:58.250 049 12578.60 13.18 54548.78 88888.00 2016-02-18 21:46:58.375 049 12578.58 13.22 54548.75 88888.00 2016-02-18 21:46:58.500 049 12578.58 13.30 54548.78 88888.00 2016-02-18 21:46:58.625 049 12578.60 13.32 54548.80 88888.00 2016-02-18 21:46:58.750 049 12578.58 13.32 54548.78 88888.00 2016-02-18 21:46:58.875 049 12578.60 13.35 54548.78 88888.00 2016-02-18 21:46:59.000 049 12578.60 13.35 54548.78 88888.00 2016-02-18 21:46:59.125 049 12578.60 13.40 54548.80 88888.00 2016-02-18 21:46:59.250 049 12578.60 13.45 54548.80 88888.00 2016-02-18 21:46:59.375 049 12578.65 13.47 54548.78 88888.00 2016-02-18 21:46:59.500 049 12578.52 13.47 54548.80 88888.00 2016-02-18 21:46:59.625 049 12578.50 13.53 54548.80 88888.00 2016-02-18 21:46:59.750 049 12578.55 13.57 54548.82 88888.00 2016-02-18 21:46:59.875 049 12578.62 13.57 54548.82 88888.00 2016-02-18 21:47:00.000 049 12578.65 13.57 54548.82 88888.00 2016-02-18 21:47:00.125 049 12578.67 13.60 54548.82 88888.00 2016-02-18 21:47:00.250 049 12578.67 13.60 54548.85 88888.00 2016-02-18 21:47:00.375 049 12578.70 13.65 54548.85 88888.00 2016-02-18 21:47:00.500 049 12578.65 13.65 54548.85 88888.00 2016-02-18 21:47:00.625 049 12578.62 13.65 54548.85 88888.00 2016-02-18 21:47:00.750 049 12578.70 13.70 54548.88 88888.00 2016-02-18 21:47:00.875 049 12578.62 13.70 54548.88 88888.00 2016-02-18 21:47:01.000 049 12578.55 13.70 54548.90 88888.00 2016-02-18 21:47:01.125 049 12578.55 13.72 54548.90 88888.00 2016-02-18 21:47:01.250 049 12578.52 13.75 54548.90 88888.00 2016-02-18 21:47:01.375 049 12578.45 13.75 54548.90 88888.00 2016-02-18 21:47:01.500 049 12578.42 13.75 54548.90 88888.00 2016-02-18 21:47:01.625 049 12578.40 13.78 54548.90 88888.00 2016-02-18 21:47:01.750 049 12578.45 13.80 54548.93 88888.00 2016-02-18 21:47:01.875 049 12578.45 13.82 54548.95 88888.00 2016-02-18 21:47:02.000 049 12578.35 13.80 54548.95 88888.00 2016-02-18 21:47:02.125 049 12578.30 13.85 54548.97 88888.00 2016-02-18 21:47:02.250 049 12578.33 13.85 54548.95 88888.00 2016-02-18 21:47:02.375 049 12578.40 13.88 54548.95 88888.00 2016-02-18 21:47:02.500 049 12578.40 13.88 54548.97 88888.00 2016-02-18 21:47:02.625 049 12578.38 13.88 54548.97 88888.00 2016-02-18 21:47:02.750 049 12578.30 13.90 54549.00 88888.00 2016-02-18 21:47:02.875 049 12578.27 13.90 54549.00 88888.00 2016-02-18 21:47:03.000 049 12578.27 13.93 54549.00 88888.00 2016-02-18 21:47:03.125 049 12578.25 13.95 54549.00 88888.00 2016-02-18 21:47:03.250 049 12578.15 13.97 54549.00 88888.00 2016-02-18 21:47:03.375 049 12578.15 14.03 54549.03 88888.00 2016-02-18 21:47:03.500 049 12578.10 14.05 54549.05 88888.00 2016-02-18 21:47:03.625 049 12578.08 14.07 54549.05 88888.00 2016-02-18 21:47:03.750 049 12578.02 14.05 54549.05 88888.00 2016-02-18 21:47:03.875 049 12578.00 14.07 54549.05 88888.00 2016-02-18 21:47:04.000 049 12578.02 14.10 54549.05 88888.00 2016-02-18 21:47:04.125 049 12578.02 14.15 54549.07 88888.00 2016-02-18 21:47:04.250 049 12577.98 14.12 54549.07 88888.00 2016-02-18 21:47:04.375 049 12577.90 14.12 54549.07 88888.00 2016-02-18 21:47:04.500 049 12577.83 14.18 54549.07 88888.00 2016-02-18 21:47:04.625 049 12577.80 14.20 54549.07 88888.00 2016-02-18 21:47:04.750 049 12577.80 14.20 54549.07 88888.00 2016-02-18 21:47:04.875 049 12577.85 14.22 54549.12 88888.00 2016-02-18 21:47:05.000 049 12577.80 14.22 54549.12 88888.00 2016-02-18 21:47:05.125 049 12577.80 14.20 54549.12 88888.00 2016-02-18 21:47:05.250 049 12577.75 14.22 54549.10 88888.00 2016-02-18 21:47:05.375 049 12577.73 14.25 54549.12 88888.00 2016-02-18 21:47:05.500 049 12577.73 14.28 54549.12 88888.00 2016-02-18 21:47:05.625 049 12577.67 14.28 54549.12 88888.00 2016-02-18 21:47:05.750 049 12577.60 14.28 54549.15 88888.00 2016-02-18 21:47:05.875 049 12577.55 14.30 54549.20 88888.00 2016-02-18 21:47:06.000 049 12577.55 14.32 54549.18 88888.00 2016-02-18 21:47:06.125 049 12577.48 14.35 54549.20 88888.00 2016-02-18 21:47:06.250 049 12577.38 14.35 54549.20 88888.00 2016-02-18 21:47:06.375 049 12577.38 14.38 54549.18 88888.00 2016-02-18 21:47:06.500 049 12577.27 14.35 54549.20 88888.00 2016-02-18 21:47:06.625 049 12577.27 14.40 54549.22 88888.00 2016-02-18 21:47:06.750 049 12577.27 14.40 54549.25 88888.00 2016-02-18 21:47:06.875 049 12577.23 14.40 54549.25 88888.00 2016-02-18 21:47:07.000 049 12577.20 14.43 54549.25 88888.00 2016-02-18 21:47:07.125 049 12577.20 14.47 54549.25 88888.00 2016-02-18 21:47:07.250 049 12577.12 14.47 54549.28 88888.00 2016-02-18 21:47:07.375 049 12577.08 14.47 54549.25 88888.00 2016-02-18 21:47:07.500 049 12577.08 14.47 54549.28 88888.00 2016-02-18 21:47:07.625 049 12577.12 14.50 54549.25 88888.00 2016-02-18 21:47:07.750 049 12577.05 14.47 54549.25 88888.00 2016-02-18 21:47:07.875 049 12577.02 14.50 54549.28 88888.00 2016-02-18 21:47:08.000 049 12577.05 14.50 54549.30 88888.00 2016-02-18 21:47:08.125 049 12576.98 14.50 54549.30 88888.00 2016-02-18 21:47:08.250 049 12576.92 14.47 54549.28 88888.00 2016-02-18 21:47:08.375 049 12576.92 14.53 54549.30 88888.00 2016-02-18 21:47:08.500 049 12576.98 14.53 54549.30 88888.00 2016-02-18 21:47:08.625 049 12577.00 14.53 54549.30 88888.00 2016-02-18 21:47:08.750 049 12576.98 14.53 54549.32 88888.00 2016-02-18 21:47:08.875 049 12576.95 14.55 54549.32 88888.00 2016-02-18 21:47:09.000 049 12576.90 14.53 54549.32 88888.00 2016-02-18 21:47:09.125 049 12576.83 14.53 54549.38 88888.00 2016-02-18 21:47:09.250 049 12576.75 14.50 54549.35 88888.00 2016-02-18 21:47:09.375 049 12576.77 14.50 54549.35 88888.00 2016-02-18 21:47:09.500 049 12576.75 14.53 54549.38 88888.00 2016-02-18 21:47:09.625 049 12576.75 14.50 54549.38 88888.00 2016-02-18 21:47:09.750 049 12576.65 14.50 54549.38 88888.00 2016-02-18 21:47:09.875 049 12576.60 14.50 54549.38 88888.00 2016-02-18 21:47:10.000 049 12576.70 14.47 54549.40 88888.00 2016-02-18 21:47:10.125 049 12576.65 14.43 54549.40 88888.00 2016-02-18 21:47:10.250 049 12576.62 14.45 54549.43 88888.00 2016-02-18 21:47:10.375 049 12576.62 14.45 54549.40 88888.00 2016-02-18 21:47:10.500 049 12576.67 14.43 54549.40 88888.00 2016-02-18 21:47:10.625 049 12576.65 14.43 54549.40 88888.00 2016-02-18 21:47:10.750 049 12576.60 14.43 54549.40 88888.00 2016-02-18 21:47:10.875 049 12576.58 14.45 54549.43 88888.00 2016-02-18 21:47:11.000 049 12576.48 14.45 54549.43 88888.00 2016-02-18 21:47:11.125 049 12576.42 14.43 54549.43 88888.00 2016-02-18 21:47:11.250 049 12576.35 14.38 54549.40 88888.00 2016-02-18 21:47:11.375 049 12576.38 14.40 54549.40 88888.00 2016-02-18 21:47:11.500 049 12576.45 14.40 54549.40 88888.00 2016-02-18 21:47:11.625 049 12576.42 14.38 54549.40 88888.00 2016-02-18 21:47:11.750 049 12576.40 14.40 54549.43 88888.00 2016-02-18 21:47:11.875 049 12576.38 14.38 54549.45 88888.00 2016-02-18 21:47:12.000 049 12576.45 14.35 54549.40 88888.00 2016-02-18 21:47:12.125 049 12576.48 14.32 54549.45 88888.00 2016-02-18 21:47:12.250 049 12576.40 14.28 54549.47 88888.00 2016-02-18 21:47:12.375 049 12576.45 14.30 54549.47 88888.00 2016-02-18 21:47:12.500 049 12576.48 14.25 54549.47 88888.00 2016-02-18 21:47:12.625 049 12576.45 14.25 54549.45 88888.00 2016-02-18 21:47:12.750 049 12576.42 14.20 54549.45 88888.00 2016-02-18 21:47:12.875 049 12576.45 14.18 54549.47 88888.00 2016-02-18 21:47:13.000 049 12576.48 14.15 54549.50 88888.00 2016-02-18 21:47:13.125 049 12576.45 14.15 54549.50 88888.00 2016-02-18 21:47:13.250 049 12576.38 14.12 54549.50 88888.00 2016-02-18 21:47:13.375 049 12576.38 14.10 54549.47 88888.00 2016-02-18 21:47:13.500 049 12576.35 14.07 54549.50 88888.00 2016-02-18 21:47:13.625 049 12576.35 14.07 54549.50 88888.00 2016-02-18 21:47:13.750 049 12576.38 14.05 54549.50 88888.00 2016-02-18 21:47:13.875 049 12576.45 14.00 54549.50 88888.00 2016-02-18 21:47:14.000 049 12576.42 13.95 54549.50 88888.00 2016-02-18 21:47:14.125 049 12576.35 13.90 54549.50 88888.00 2016-02-18 21:47:14.250 049 12576.30 13.90 54549.50 88888.00 2016-02-18 21:47:14.375 049 12576.33 13.90 54549.53 88888.00 2016-02-18 21:47:14.500 049 12576.30 13.85 54549.53 88888.00 2016-02-18 21:47:14.625 049 12576.33 13.82 54549.55 88888.00 2016-02-18 21:47:14.750 049 12576.33 13.82 54549.53 88888.00 2016-02-18 21:47:14.875 049 12576.35 13.80 54549.55 88888.00 2016-02-18 21:47:15.000 049 12576.35 13.75 54549.55 88888.00 2016-02-18 21:47:15.125 049 12576.27 13.70 54549.55 88888.00 2016-02-18 21:47:15.250 049 12576.23 13.65 54549.55 88888.00 2016-02-18 21:47:15.375 049 12576.27 13.65 54549.57 88888.00 2016-02-18 21:47:15.500 049 12576.20 13.62 54549.60 88888.00 2016-02-18 21:47:15.625 049 12576.17 13.60 54549.57 88888.00 2016-02-18 21:47:15.750 049 12576.20 13.57 54549.57 88888.00 2016-02-18 21:47:15.875 049 12576.17 13.57 54549.57 88888.00 2016-02-18 21:47:16.000 049 12576.17 13.50 54549.57 88888.00 2016-02-18 21:47:16.125 049 12576.15 13.47 54549.60 88888.00 2016-02-18 21:47:16.250 049 12576.12 13.43 54549.60 88888.00 2016-02-18 21:47:16.375 049 12576.15 13.43 54549.57 88888.00 2016-02-18 21:47:16.500 049 12576.20 13.38 54549.57 88888.00 2016-02-18 21:47:16.625 049 12576.25 13.38 54549.57 88888.00 2016-02-18 21:47:16.750 049 12576.33 13.38 54549.57 88888.00 2016-02-18 21:47:16.875 049 12576.35 13.35 54549.60 88888.00 2016-02-18 21:47:17.000 049 12576.33 13.30 54549.57 88888.00 2016-02-18 21:47:17.125 049 12576.30 13.30 54549.60 88888.00 2016-02-18 21:47:17.250 049 12576.25 13.25 54549.62 88888.00 2016-02-18 21:47:17.375 049 12576.27 13.25 54549.62 88888.00 2016-02-18 21:47:17.500 049 12576.27 13.22 54549.62 88888.00 2016-02-18 21:47:17.625 049 12576.25 13.22 54549.62 88888.00 2016-02-18 21:47:17.750 049 12576.27 13.18 54549.62 88888.00 2016-02-18 21:47:17.875 049 12576.27 13.15 54549.62 88888.00 2016-02-18 21:47:18.000 049 12576.25 13.12 54549.62 88888.00 2016-02-18 21:47:18.125 049 12576.20 13.12 54549.62 88888.00 2016-02-18 21:47:18.250 049 12576.23 13.12 54549.65 88888.00 2016-02-18 21:47:18.375 049 12576.30 13.10 54549.62 88888.00 2016-02-18 21:47:18.500 049 12576.27 13.07 54549.65 88888.00 2016-02-18 21:47:18.625 049 12576.33 13.05 54549.62 88888.00 2016-02-18 21:47:18.750 049 12576.42 13.07 54549.65 88888.00 2016-02-18 21:47:18.875 049 12576.40 13.05 54549.62 88888.00 2016-02-18 21:47:19.000 049 12576.35 13.03 54549.62 88888.00 2016-02-18 21:47:19.125 049 12576.38 13.03 54549.65 88888.00 2016-02-18 21:47:19.250 049 12576.35 12.97 54549.65 88888.00 2016-02-18 21:47:19.375 049 12576.35 12.95 54549.62 88888.00 2016-02-18 21:47:19.500 049 12576.38 12.95 54549.65 88888.00 2016-02-18 21:47:19.625 049 12576.42 12.95 54549.65 88888.00 2016-02-18 21:47:19.750 049 12576.40 12.97 54549.68 88888.00 2016-02-18 21:47:19.875 049 12576.42 12.95 54549.65 88888.00 2016-02-18 21:47:20.000 049 12576.42 12.93 54549.65 88888.00 2016-02-18 21:47:20.125 049 12576.48 12.93 54549.65 88888.00 2016-02-18 21:47:20.250 049 12576.48 12.88 54549.68 88888.00 2016-02-18 21:47:20.375 049 12576.50 12.88 54549.68 88888.00 2016-02-18 21:47:20.500 049 12576.50 12.90 54549.65 88888.00 2016-02-18 21:47:20.625 049 12576.45 12.90 54549.65 88888.00 2016-02-18 21:47:20.750 049 12576.45 12.90 54549.62 88888.00 2016-02-18 21:47:20.875 049 12576.48 12.88 54549.65 88888.00 2016-02-18 21:47:21.000 049 12576.52 12.85 54549.62 88888.00 2016-02-18 21:47:21.125 049 12576.52 12.85 54549.65 88888.00 2016-02-18 21:47:21.250 049 12576.48 12.82 54549.68 88888.00 2016-02-18 21:47:21.375 049 12576.52 12.85 54549.70 88888.00 2016-02-18 21:47:21.500 049 12576.52 12.85 54549.68 88888.00 2016-02-18 21:47:21.625 049 12576.50 12.80 54549.68 88888.00 2016-02-18 21:47:21.750 049 12576.45 12.80 54549.68 88888.00 2016-02-18 21:47:21.875 049 12576.50 12.85 54549.68 88888.00 2016-02-18 21:47:22.000 049 12576.50 12.88 54549.65 88888.00 2016-02-18 21:47:22.125 049 12576.58 12.85 54549.68 88888.00 2016-02-18 21:47:22.250 049 12576.60 12.85 54549.68 88888.00 2016-02-18 21:47:22.375 049 12576.60 12.88 54549.65 88888.00 2016-02-18 21:47:22.500 049 12576.60 12.90 54549.65 88888.00 2016-02-18 21:47:22.625 049 12576.62 12.88 54549.65 88888.00 2016-02-18 21:47:22.750 049 12576.65 12.88 54549.68 88888.00 2016-02-18 21:47:22.875 049 12576.65 12.93 54549.65 88888.00 2016-02-18 21:47:23.000 049 12576.67 12.93 54549.65 88888.00 2016-02-18 21:47:23.125 049 12576.67 12.95 54549.65 88888.00 2016-02-18 21:47:23.250 049 12576.65 12.93 54549.65 88888.00 2016-02-18 21:47:23.375 049 12576.70 12.93 54549.65 88888.00 2016-02-18 21:47:23.500 049 12576.73 12.95 54549.62 88888.00 2016-02-18 21:47:23.625 049 12576.73 13.00 54549.62 88888.00 2016-02-18 21:47:23.750 049 12576.70 13.03 54549.62 88888.00 2016-02-18 21:47:23.875 049 12576.67 13.03 54549.62 88888.00 2016-02-18 21:47:24.000 049 12576.70 13.03 54549.62 88888.00 2016-02-18 21:47:24.125 049 12576.65 13.03 54549.60 88888.00 2016-02-18 21:47:24.250 049 12576.67 13.03 54549.62 88888.00 2016-02-18 21:47:24.375 049 12576.75 13.05 54549.62 88888.00 2016-02-18 21:47:24.500 049 12576.75 13.07 54549.60 88888.00 2016-02-18 21:47:24.625 049 12576.75 13.12 54549.62 88888.00 2016-02-18 21:47:24.750 049 12576.75 13.15 54549.57 88888.00 2016-02-18 21:47:24.875 049 12576.70 13.20 54549.60 88888.00 2016-02-18 21:47:25.000 049 12576.67 13.20 54549.60 88888.00 2016-02-18 21:47:25.125 049 12576.70 13.20 54549.60 88888.00 2016-02-18 21:47:25.250 049 12576.73 13.20 54549.57 88888.00 2016-02-18 21:47:25.375 049 12576.77 13.22 54549.60 88888.00 2016-02-18 21:47:25.500 049 12576.83 13.25 54549.57 88888.00 2016-02-18 21:47:25.625 049 12576.80 13.28 54549.55 88888.00 2016-02-18 21:47:25.750 049 12576.80 13.32 54549.57 88888.00 2016-02-18 21:47:25.875 049 12576.77 13.38 54549.60 88888.00 2016-02-18 21:47:26.000 049 12576.77 13.40 54549.57 88888.00 2016-02-18 21:47:26.125 049 12576.80 13.43 54549.57 88888.00 2016-02-18 21:47:26.250 049 12576.80 13.43 54549.55 88888.00 2016-02-18 21:47:26.375 049 12576.85 13.40 54549.55 88888.00 2016-02-18 21:47:26.500 049 12576.83 13.45 54549.55 88888.00 2016-02-18 21:47:26.625 049 12576.80 13.50 54549.55 88888.00 2016-02-18 21:47:26.750 049 12576.83 13.50 54549.55 88888.00 2016-02-18 21:47:26.875 049 12576.80 13.55 54549.55 88888.00 2016-02-18 21:47:27.000 049 12576.75 13.55 54549.55 88888.00 2016-02-18 21:47:27.125 049 12576.80 13.55 54549.57 88888.00 2016-02-18 21:47:27.250 049 12576.85 13.60 54549.57 88888.00 2016-02-18 21:47:27.375 049 12576.88 13.62 54549.55 88888.00 2016-02-18 21:47:27.500 049 12576.88 13.65 54549.55 88888.00 2016-02-18 21:47:27.625 049 12576.92 13.65 54549.55 88888.00 2016-02-18 21:47:27.750 049 12576.95 13.65 54549.53 88888.00 2016-02-18 21:47:27.875 049 12576.92 13.68 54549.53 88888.00 2016-02-18 21:47:28.000 049 12576.85 13.70 54549.53 88888.00 2016-02-18 21:47:28.125 049 12576.83 13.72 54549.53 88888.00 2016-02-18 21:47:28.250 049 12576.80 13.75 54549.53 88888.00 2016-02-18 21:47:28.375 049 12576.83 13.80 54549.55 88888.00 2016-02-18 21:47:28.500 049 12576.88 13.80 54549.55 88888.00 2016-02-18 21:47:28.625 049 12576.92 13.82 54549.55 88888.00 2016-02-18 21:47:28.750 049 12576.95 13.80 54549.53 88888.00 2016-02-18 21:47:28.875 049 12576.92 13.80 54549.53 88888.00 2016-02-18 21:47:29.000 049 12576.88 13.82 54549.53 88888.00 2016-02-18 21:47:29.125 049 12576.85 13.85 54549.55 88888.00 2016-02-18 21:47:29.250 049 12576.85 13.88 54549.50 88888.00 2016-02-18 21:47:29.375 049 12576.90 13.93 54549.47 88888.00 2016-02-18 21:47:29.500 049 12576.90 13.90 54549.50 88888.00 2016-02-18 21:47:29.625 049 12576.88 13.90 54549.50 88888.00 2016-02-18 21:47:29.750 049 12576.95 13.95 54549.50 88888.00 2016-02-18 21:47:29.875 049 12576.92 13.97 54549.53 88888.00 2016-02-18 21:47:30.000 049 12576.92 13.95 54549.50 88888.00 2016-02-18 21:47:30.125 049 12576.88 13.97 54549.47 88888.00 2016-02-18 21:47:30.250 049 12576.92 13.97 54549.50 88888.00 2016-02-18 21:47:30.375 049 12576.98 13.97 54549.50 88888.00 2016-02-18 21:47:30.500 049 12577.00 14.05 54549.50 88888.00 2016-02-18 21:47:30.625 049 12577.02 14.05 54549.50 88888.00 2016-02-18 21:47:30.750 049 12576.92 14.07 54549.53 88888.00 2016-02-18 21:47:30.875 049 12576.90 14.05 54549.50 88888.00 2016-02-18 21:47:31.000 049 12576.88 14.07 54549.50 88888.00 2016-02-18 21:47:31.125 049 12576.85 14.07 54549.50 88888.00 2016-02-18 21:47:31.250 049 12576.83 14.10 54549.50 88888.00 2016-02-18 21:47:31.375 049 12576.83 14.10 54549.50 88888.00 2016-02-18 21:47:31.500 049 12576.83 14.15 54549.50 88888.00 2016-02-18 21:47:31.625 049 12576.85 14.15 54549.47 88888.00 2016-02-18 21:47:31.750 049 12576.88 14.18 54549.47 88888.00 2016-02-18 21:47:31.875 049 12576.80 14.22 54549.47 88888.00 2016-02-18 21:47:32.000 049 12576.77 14.20 54549.47 88888.00 2016-02-18 21:47:32.125 049 12576.80 14.18 54549.50 88888.00 2016-02-18 21:47:32.250 049 12576.77 14.20 54549.50 88888.00 2016-02-18 21:47:32.375 049 12576.75 14.20 54549.50 88888.00 2016-02-18 21:47:32.500 049 12576.73 14.25 54549.50 88888.00 2016-02-18 21:47:32.625 049 12576.70 14.28 54549.53 88888.00 2016-02-18 21:47:32.750 049 12576.70 14.25 54549.53 88888.00 2016-02-18 21:47:32.875 049 12576.65 14.30 54549.55 88888.00 2016-02-18 21:47:33.000 049 12576.67 14.30 54549.55 88888.00 2016-02-18 21:47:33.125 049 12576.67 14.30 54549.55 88888.00 2016-02-18 21:47:33.250 049 12576.60 14.30 54549.57 88888.00 2016-02-18 21:47:33.375 049 12576.60 14.32 54549.57 88888.00 2016-02-18 21:47:33.500 049 12576.58 14.35 54549.57 88888.00 2016-02-18 21:47:33.625 049 12576.60 14.38 54549.55 88888.00 2016-02-18 21:47:33.750 049 12576.58 14.32 54549.60 88888.00 2016-02-18 21:47:33.875 049 12576.55 14.32 54549.55 88888.00 2016-02-18 21:47:34.000 049 12576.52 14.35 54549.55 88888.00 2016-02-18 21:47:34.125 049 12576.48 14.35 54549.57 88888.00 2016-02-18 21:47:34.250 049 12576.45 14.35 54549.55 88888.00 2016-02-18 21:47:34.375 049 12576.48 14.38 54549.57 88888.00 2016-02-18 21:47:34.500 049 12576.38 14.38 54549.57 88888.00 2016-02-18 21:47:34.625 049 12576.35 14.38 54549.57 88888.00 2016-02-18 21:47:34.750 049 12576.35 14.40 54549.60 88888.00 2016-02-18 21:47:34.875 049 12576.38 14.40 54549.60 88888.00 2016-02-18 21:47:35.000 049 12576.38 14.40 54549.57 88888.00 2016-02-18 21:47:35.125 049 12576.35 14.43 54549.60 88888.00 2016-02-18 21:47:35.250 049 12576.27 14.40 54549.62 88888.00 2016-02-18 21:47:35.375 049 12576.25 14.43 54549.60 88888.00 2016-02-18 21:47:35.500 049 12576.23 14.43 54549.62 88888.00 2016-02-18 21:47:35.625 049 12576.20 14.40 54549.62 88888.00 2016-02-18 21:47:35.750 049 12576.17 14.43 54549.62 88888.00 2016-02-18 21:47:35.875 049 12576.15 14.43 54549.62 88888.00 2016-02-18 21:47:36.000 049 12576.10 14.43 54549.60 88888.00 2016-02-18 21:47:36.125 049 12576.02 14.43 54549.62 88888.00 2016-02-18 21:47:36.250 049 12576.02 14.43 54549.68 88888.00 2016-02-18 21:47:36.375 049 12576.08 14.43 54549.65 88888.00 2016-02-18 21:47:36.500 049 12576.02 14.43 54549.65 88888.00 2016-02-18 21:47:36.625 049 12576.02 14.43 54549.68 88888.00 2016-02-18 21:47:36.750 049 12576.02 14.40 54549.68 88888.00 2016-02-18 21:47:36.875 049 12576.00 14.40 54549.65 88888.00 2016-02-18 21:47:37.000 049 12575.98 14.43 54549.68 88888.00 2016-02-18 21:47:37.125 049 12575.98 14.45 54549.68 88888.00 2016-02-18 21:47:37.250 049 12575.92 14.45 54549.68 88888.00 2016-02-18 21:47:37.375 049 12575.95 14.47 54549.70 88888.00 2016-02-18 21:47:37.500 049 12575.92 14.45 54549.70 88888.00 2016-02-18 21:47:37.625 049 12575.88 14.45 54549.70 88888.00 2016-02-18 21:47:37.750 049 12575.92 14.50 54549.70 88888.00 2016-02-18 21:47:37.875 049 12575.88 14.50 54549.68 88888.00 2016-02-18 21:47:38.000 049 12575.85 14.50 54549.68 88888.00 2016-02-18 21:47:38.125 049 12575.90 14.50 54549.70 88888.00 2016-02-18 21:47:38.250 049 12575.88 14.47 54549.72 88888.00 2016-02-18 21:47:38.375 049 12575.88 14.47 54549.72 88888.00 2016-02-18 21:47:38.500 049 12575.83 14.50 54549.75 88888.00 2016-02-18 21:47:38.625 049 12575.73 14.50 54549.78 88888.00 2016-02-18 21:47:38.750 049 12575.65 14.47 54549.75 88888.00 2016-02-18 21:47:38.875 049 12575.65 14.53 54549.75 88888.00 2016-02-18 21:47:39.000 049 12575.65 14.55 54549.75 88888.00 2016-02-18 21:47:39.125 049 12575.67 14.53 54549.75 88888.00 2016-02-18 21:47:39.250 049 12575.70 14.53 54549.75 88888.00 2016-02-18 21:47:39.375 049 12575.70 14.53 54549.72 88888.00 2016-02-18 21:47:39.500 049 12575.67 14.55 54549.72 88888.00 2016-02-18 21:47:39.625 049 12575.62 14.55 54549.72 88888.00 2016-02-18 21:47:39.750 049 12575.60 14.55 54549.75 88888.00 2016-02-18 21:47:39.875 049 12575.62 14.53 54549.72 88888.00 2016-02-18 21:47:40.000 049 12575.65 14.55 54549.72 88888.00 2016-02-18 21:47:40.125 049 12575.67 14.60 54549.75 88888.00 2016-02-18 21:47:40.250 049 12575.60 14.55 54549.72 88888.00 2016-02-18 21:47:40.375 049 12575.58 14.57 54549.70 88888.00 2016-02-18 21:47:40.500 049 12575.58 14.53 54549.72 88888.00 2016-02-18 21:47:40.625 049 12575.52 14.55 54549.70 88888.00 2016-02-18 21:47:40.750 049 12575.50 14.57 54549.75 88888.00 2016-02-18 21:47:40.875 049 12575.50 14.57 54549.72 88888.00 2016-02-18 21:47:41.000 049 12575.58 14.57 54549.70 88888.00 2016-02-18 21:47:41.125 049 12575.55 14.55 54549.72 88888.00 2016-02-18 21:47:41.250 049 12575.48 14.57 54549.72 88888.00 2016-02-18 21:47:41.375 049 12575.50 14.62 54549.70 88888.00 2016-02-18 21:47:41.500 049 12575.52 14.65 54549.72 88888.00 2016-02-18 21:47:41.625 049 12575.52 14.65 54549.72 88888.00 2016-02-18 21:47:41.750 049 12575.52 14.68 54549.70 88888.00 2016-02-18 21:47:41.875 049 12575.55 14.70 54549.70 88888.00 2016-02-18 21:47:42.000 049 12575.62 14.70 54549.70 88888.00 2016-02-18 21:47:42.125 049 12575.65 14.68 54549.70 88888.00 2016-02-18 21:47:42.250 049 12575.65 14.70 54549.70 88888.00 2016-02-18 21:47:42.375 049 12575.70 14.72 54549.72 88888.00 2016-02-18 21:47:42.500 049 12575.70 14.75 54549.68 88888.00 2016-02-18 21:47:42.625 049 12575.65 14.75 54549.68 88888.00 2016-02-18 21:47:42.750 049 12575.58 14.75 54549.70 88888.00 2016-02-18 21:47:42.875 049 12575.58 14.78 54549.70 88888.00 2016-02-18 21:47:43.000 049 12575.62 14.78 54549.68 88888.00 2016-02-18 21:47:43.125 049 12575.65 14.80 54549.70 88888.00 2016-02-18 21:47:43.250 049 12575.67 14.80 54549.70 88888.00 2016-02-18 21:47:43.375 049 12575.75 14.82 54549.68 88888.00 2016-02-18 21:47:43.500 049 12575.77 14.82 54549.65 88888.00 2016-02-18 21:47:43.625 049 12575.70 14.85 54549.65 88888.00 2016-02-18 21:47:43.750 049 12575.73 14.82 54549.65 88888.00 2016-02-18 21:47:43.875 049 12575.75 14.85 54549.62 88888.00 2016-02-18 21:47:44.000 049 12575.83 14.85 54549.60 88888.00 2016-02-18 21:47:44.125 049 12575.80 14.88 54549.60 88888.00 2016-02-18 21:47:44.250 049 12575.75 14.88 54549.60 88888.00 2016-02-18 21:47:44.375 049 12575.80 14.90 54549.60 88888.00 2016-02-18 21:47:44.500 049 12575.83 14.93 54549.60 88888.00 2016-02-18 21:47:44.625 049 12575.88 14.95 54549.60 88888.00 2016-02-18 21:47:44.750 049 12575.92 14.95 54549.60 88888.00 2016-02-18 21:47:44.875 049 12575.90 14.95 54549.57 88888.00 2016-02-18 21:47:45.000 049 12575.95 14.97 54549.55 88888.00 2016-02-18 21:47:45.125 049 12575.98 14.97 54549.55 88888.00 2016-02-18 21:47:45.250 049 12575.95 15.00 54549.57 88888.00 2016-02-18 21:47:45.375 049 12575.92 15.07 54549.57 88888.00 2016-02-18 21:47:45.500 049 12575.92 15.05 54549.57 88888.00 2016-02-18 21:47:45.625 049 12575.92 15.07 54549.55 88888.00 2016-02-18 21:47:45.750 049 12575.98 15.10 54549.53 88888.00 2016-02-18 21:47:45.875 049 12576.00 15.07 54549.50 88888.00 2016-02-18 21:47:46.000 049 12576.00 15.12 54549.47 88888.00 2016-02-18 21:47:46.125 049 12576.08 15.15 54549.47 88888.00 2016-02-18 21:47:46.250 049 12576.08 15.15 54549.50 88888.00 2016-02-18 21:47:46.375 049 12576.10 15.18 54549.50 88888.00 2016-02-18 21:47:46.500 049 12576.12 15.18 54549.47 88888.00 2016-02-18 21:47:46.625 049 12576.10 15.20 54549.47 88888.00 2016-02-18 21:47:46.750 049 12576.15 15.20 54549.47 88888.00 2016-02-18 21:47:46.875 049 12576.23 15.20 54549.45 88888.00 2016-02-18 21:47:47.000 049 12576.25 15.22 54549.40 88888.00 2016-02-18 21:47:47.125 049 12576.23 15.25 54549.40 88888.00 2016-02-18 21:47:47.250 049 12576.17 15.28 54549.40 88888.00 2016-02-18 21:47:47.375 049 12576.20 15.28 54549.43 88888.00 2016-02-18 21:47:47.500 049 12576.23 15.30 54549.40 88888.00 2016-02-18 21:47:47.625 049 12576.27 15.35 54549.43 88888.00 2016-02-18 21:47:47.750 049 12576.35 15.38 54549.40 88888.00 2016-02-18 21:47:47.875 049 12576.38 15.38 54549.38 88888.00 2016-02-18 21:47:48.000 049 12576.40 15.38 54549.38 88888.00 2016-02-18 21:47:48.125 049 12576.40 15.40 54549.38 88888.00 2016-02-18 21:47:48.250 049 12576.35 15.45 54549.35 88888.00 2016-02-18 21:47:48.375 049 12576.35 15.43 54549.35 88888.00 2016-02-18 21:47:48.500 049 12576.38 15.45 54549.35 88888.00 2016-02-18 21:47:48.625 049 12576.35 15.50 54549.32 88888.00 2016-02-18 21:47:48.750 049 12576.45 15.53 54549.35 88888.00 2016-02-18 21:47:48.875 049 12576.45 15.55 54549.38 88888.00 2016-02-18 21:47:49.000 049 12576.48 15.62 54549.35 88888.00 2016-02-18 21:47:49.125 049 12576.52 15.60 54549.35 88888.00 2016-02-18 21:47:49.250 049 12576.48 15.60 54549.30 88888.00 2016-02-18 21:47:49.375 049 12576.50 15.60 54549.30 88888.00 2016-02-18 21:47:49.500 049 12576.52 15.62 54549.28 88888.00 2016-02-18 21:47:49.625 049 12576.52 15.65 54549.28 88888.00 2016-02-18 21:47:49.750 049 12576.50 15.65 54549.28 88888.00 2016-02-18 21:47:49.875 049 12576.58 15.65 54549.28 88888.00 2016-02-18 21:47:50.000 049 12576.60 15.70 54549.25 88888.00 2016-02-18 21:47:50.125 049 12576.62 15.72 54549.25 88888.00 2016-02-18 21:47:50.250 049 12576.60 15.70 54549.25 88888.00 2016-02-18 21:47:50.375 049 12576.65 15.75 54549.22 88888.00 2016-02-18 21:47:50.500 049 12576.65 15.78 54549.22 88888.00 2016-02-18 21:47:50.625 049 12576.73 15.80 54549.22 88888.00 2016-02-18 21:47:50.750 049 12576.75 15.82 54549.22 88888.00 2016-02-18 21:47:50.875 049 12576.75 15.82 54549.22 88888.00 2016-02-18 21:47:51.000 049 12576.77 15.82 54549.20 88888.00 2016-02-18 21:47:51.125 049 12576.75 15.88 54549.20 88888.00 2016-02-18 21:47:51.250 049 12576.75 15.85 54549.20 88888.00 2016-02-18 21:47:51.375 049 12576.73 15.88 54549.20 88888.00 2016-02-18 21:47:51.500 049 12576.62 15.90 54549.18 88888.00 2016-02-18 21:47:51.625 049 12576.65 15.93 54549.18 88888.00 2016-02-18 21:47:51.750 049 12576.73 15.95 54549.20 88888.00 2016-02-18 21:47:51.875 049 12576.75 15.97 54549.20 88888.00 2016-02-18 21:47:52.000 049 12576.70 15.97 54549.18 88888.00 2016-02-18 21:47:52.125 049 12576.65 15.95 54549.20 88888.00 2016-02-18 21:47:52.250 049 12576.60 15.97 54549.20 88888.00 2016-02-18 21:47:52.375 049 12576.65 16.00 54549.20 88888.00 2016-02-18 21:47:52.500 049 12576.65 16.00 54549.20 88888.00 2016-02-18 21:47:52.625 049 12576.65 16.02 54549.18 88888.00 2016-02-18 21:47:52.750 049 12576.60 16.00 54549.15 88888.00 2016-02-18 21:47:52.875 049 12576.62 16.05 54549.18 88888.00 2016-02-18 21:47:53.000 049 12576.60 16.07 54549.20 88888.00 2016-02-18 21:47:53.125 049 12576.58 16.07 54549.22 88888.00 2016-02-18 21:47:53.250 049 12576.52 16.07 54549.25 88888.00 2016-02-18 21:47:53.375 049 12576.52 16.07 54549.22 88888.00 2016-02-18 21:47:53.500 049 12576.58 16.12 54549.22 88888.00 2016-02-18 21:47:53.625 049 12576.65 16.12 54549.22 88888.00 2016-02-18 21:47:53.750 049 12576.67 16.12 54549.20 88888.00 2016-02-18 21:47:53.875 049 12576.62 16.15 54549.18 88888.00 2016-02-18 21:47:54.000 049 12576.55 16.18 54549.18 88888.00 2016-02-18 21:47:54.125 049 12576.52 16.18 54549.20 88888.00 2016-02-18 21:47:54.250 049 12576.48 16.18 54549.20 88888.00 2016-02-18 21:47:54.375 049 12576.42 16.20 54549.20 88888.00 2016-02-18 21:47:54.500 049 12576.40 16.20 54549.20 88888.00 2016-02-18 21:47:54.625 049 12576.45 16.20 54549.20 88888.00 2016-02-18 21:47:54.750 049 12576.40 16.25 54549.20 88888.00 2016-02-18 21:47:54.875 049 12576.45 16.23 54549.18 88888.00 2016-02-18 21:47:55.000 049 12576.40 16.23 54549.18 88888.00 2016-02-18 21:47:55.125 049 12576.35 16.25 54549.22 88888.00 2016-02-18 21:47:55.250 049 12576.33 16.25 54549.20 88888.00 2016-02-18 21:47:55.375 049 12576.33 16.25 54549.22 88888.00 2016-02-18 21:47:55.500 049 12576.27 16.23 54549.20 88888.00 2016-02-18 21:47:55.625 049 12576.33 16.25 54549.20 88888.00 2016-02-18 21:47:55.750 049 12576.35 16.27 54549.18 88888.00 2016-02-18 21:47:55.875 049 12576.35 16.27 54549.20 88888.00 2016-02-18 21:47:56.000 049 12576.27 16.27 54549.18 88888.00 2016-02-18 21:47:56.125 049 12576.23 16.27 54549.20 88888.00 2016-02-18 21:47:56.250 049 12576.23 16.27 54549.20 88888.00 2016-02-18 21:47:56.375 049 12576.23 16.27 54549.18 88888.00 2016-02-18 21:47:56.500 049 12576.17 16.27 54549.20 88888.00 2016-02-18 21:47:56.625 049 12576.12 16.30 54549.22 88888.00 2016-02-18 21:47:56.750 049 12576.10 16.30 54549.20 88888.00 2016-02-18 21:47:56.875 049 12576.08 16.30 54549.20 88888.00 2016-02-18 21:47:57.000 049 12576.05 16.27 54549.20 88888.00 2016-02-18 21:47:57.125 049 12576.05 16.27 54549.22 88888.00 2016-02-18 21:47:57.250 049 12576.00 16.27 54549.22 88888.00 2016-02-18 21:47:57.375 049 12576.05 16.27 54549.22 88888.00 2016-02-18 21:47:57.500 049 12576.05 16.27 54549.25 88888.00 2016-02-18 21:47:57.625 049 12576.00 16.27 54549.28 88888.00 2016-02-18 21:47:57.750 049 12575.92 16.27 54549.28 88888.00 2016-02-18 21:47:57.875 049 12575.90 16.27 54549.28 88888.00 2016-02-18 21:47:58.000 049 12575.90 16.25 54549.25 88888.00 2016-02-18 21:47:58.125 049 12575.92 16.25 54549.25 88888.00 2016-02-18 21:47:58.250 049 12575.83 16.27 54549.28 88888.00 2016-02-18 21:47:58.375 049 12575.83 16.30 54549.28 88888.00 2016-02-18 21:47:58.500 049 12575.77 16.30 54549.28 88888.00 2016-02-18 21:47:58.625 049 12575.80 16.30 54549.25 88888.00 2016-02-18 21:47:58.750 049 12575.80 16.27 54549.28 88888.00 2016-02-18 21:47:58.875 049 12575.75 16.25 54549.28 88888.00 2016-02-18 21:47:59.000 049 12575.70 16.23 54549.25 88888.00 2016-02-18 21:47:59.125 049 12575.70 16.23 54549.28 88888.00 2016-02-18 21:47:59.250 049 12575.73 16.23 54549.28 88888.00 2016-02-18 21:47:59.375 049 12575.80 16.20 54549.30 88888.00 2016-02-18 21:47:59.500 049 12575.80 16.15 54549.30 88888.00 2016-02-18 21:47:59.625 049 12575.70 16.12 54549.28 88888.00 2016-02-18 21:47:59.750 049 12575.70 16.18 54549.28 88888.00 2016-02-18 21:47:59.875 049 12575.67 16.12 54549.28 88888.00 2016-02-18 21:48:00.000 049 12575.62 16.15 54549.28 88888.00 2016-02-18 21:48:00.125 049 12575.70 16.15 54549.28 88888.00 2016-02-18 21:48:00.250 049 12575.62 16.12 54549.30 88888.00 2016-02-18 21:48:00.375 049 12575.62 16.12 54549.32 88888.00 2016-02-18 21:48:00.500 049 12575.62 16.10 54549.30 88888.00 2016-02-18 21:48:00.625 049 12575.60 16.10 54549.25 88888.00 2016-02-18 21:48:00.750 049 12575.55 16.10 54549.28 88888.00 2016-02-18 21:48:00.875 049 12575.55 16.07 54549.28 88888.00 2016-02-18 21:48:01.000 049 12575.55 16.05 54549.28 88888.00 2016-02-18 21:48:01.125 049 12575.52 16.07 54549.28 88888.00 2016-02-18 21:48:01.250 049 12575.48 16.07 54549.30 88888.00 2016-02-18 21:48:01.375 049 12575.52 16.05 54549.28 88888.00 2016-02-18 21:48:01.500 049 12575.48 16.05 54549.25 88888.00 2016-02-18 21:48:01.625 049 12575.48 16.05 54549.28 88888.00 2016-02-18 21:48:01.750 049 12575.48 16.02 54549.28 88888.00 2016-02-18 21:48:01.875 049 12575.52 16.02 54549.30 88888.00 2016-02-18 21:48:02.000 049 12575.50 16.00 54549.28 88888.00 2016-02-18 21:48:02.125 049 12575.42 16.02 54549.25 88888.00 2016-02-18 21:48:02.250 049 12575.42 15.97 54549.28 88888.00 2016-02-18 21:48:02.375 049 12575.48 15.97 54549.28 88888.00 2016-02-18 21:48:02.500 049 12575.50 15.97 54549.25 88888.00 2016-02-18 21:48:02.625 049 12575.55 15.97 54549.25 88888.00 2016-02-18 21:48:02.750 049 12575.58 15.95 54549.25 88888.00 2016-02-18 21:48:02.875 049 12575.52 15.95 54549.25 88888.00 2016-02-18 21:48:03.000 049 12575.48 15.95 54549.22 88888.00 2016-02-18 21:48:03.125 049 12575.50 15.93 54549.22 88888.00 2016-02-18 21:48:03.250 049 12575.50 15.90 54549.25 88888.00 2016-02-18 21:48:03.375 049 12575.52 15.85 54549.22 88888.00 2016-02-18 21:48:03.500 049 12575.50 15.85 54549.22 88888.00 2016-02-18 21:48:03.625 049 12575.52 15.85 54549.22 88888.00 2016-02-18 21:48:03.750 049 12575.55 15.85 54549.22 88888.00 2016-02-18 21:48:03.875 049 12575.55 15.82 54549.22 88888.00 2016-02-18 21:48:04.000 049 12575.48 15.80 54549.22 88888.00 2016-02-18 21:48:04.125 049 12575.50 15.80 54549.25 88888.00 2016-02-18 21:48:04.250 049 12575.52 15.75 54549.22 88888.00 2016-02-18 21:48:04.375 049 12575.55 15.72 54549.18 88888.00 2016-02-18 21:48:04.500 049 12575.50 15.70 54549.20 88888.00 2016-02-18 21:48:04.625 049 12575.52 15.70 54549.22 88888.00 2016-02-18 21:48:04.750 049 12575.52 15.72 54549.20 88888.00 2016-02-18 21:48:04.875 049 12575.52 15.65 54549.22 88888.00 2016-02-18 21:48:05.000 049 12575.52 15.68 54549.20 88888.00 2016-02-18 21:48:05.125 049 12575.45 15.65 54549.20 88888.00 2016-02-18 21:48:05.250 049 12575.45 15.60 54549.20 88888.00 2016-02-18 21:48:05.375 049 12575.52 15.57 54549.18 88888.00 2016-02-18 21:48:05.500 049 12575.55 15.55 54549.18 88888.00 2016-02-18 21:48:05.625 049 12575.50 15.55 54549.18 88888.00 2016-02-18 21:48:05.750 049 12575.45 15.55 54549.18 88888.00 2016-02-18 21:48:05.875 049 12575.42 15.53 54549.18 88888.00 2016-02-18 21:48:06.000 049 12575.45 15.47 54549.20 88888.00 2016-02-18 21:48:06.125 049 12575.50 15.50 54549.22 88888.00 2016-02-18 21:48:06.250 049 12575.55 15.47 54549.18 88888.00 2016-02-18 21:48:06.375 049 12575.52 15.47 54549.18 88888.00 2016-02-18 21:48:06.500 049 12575.58 15.47 54549.15 88888.00 2016-02-18 21:48:06.625 049 12575.62 15.45 54549.15 88888.00 2016-02-18 21:48:06.750 049 12575.62 15.43 54549.15 88888.00 2016-02-18 21:48:06.875 049 12575.58 15.43 54549.15 88888.00 2016-02-18 21:48:07.000 049 12575.55 15.45 54549.15 88888.00 2016-02-18 21:48:07.125 049 12575.52 15.40 54549.18 88888.00 2016-02-18 21:48:07.250 049 12575.48 15.35 54549.18 88888.00 2016-02-18 21:48:07.375 049 12575.55 15.38 54549.15 88888.00 2016-02-18 21:48:07.500 049 12575.60 15.35 54549.18 88888.00 2016-02-18 21:48:07.625 049 12575.65 15.32 54549.18 88888.00 2016-02-18 21:48:07.750 049 12575.58 15.32 54549.18 88888.00 2016-02-18 21:48:07.875 049 12575.52 15.30 54549.15 88888.00 2016-02-18 21:48:08.000 049 12575.50 15.25 54549.12 88888.00 2016-02-18 21:48:08.125 049 12575.48 15.28 54549.15 88888.00 2016-02-18 21:48:08.250 049 12575.45 15.25 54549.12 88888.00 2016-02-18 21:48:08.375 049 12575.50 15.25 54549.12 88888.00 2016-02-18 21:48:08.500 049 12575.50 15.20 54549.12 88888.00 2016-02-18 21:48:08.625 049 12575.48 15.20 54549.15 88888.00 2016-02-18 21:48:08.750 049 12575.42 15.18 54549.12 88888.00 2016-02-18 21:48:08.875 049 12575.45 15.15 54549.15 88888.00 2016-02-18 21:48:09.000 049 12575.50 15.18 54549.15 88888.00 2016-02-18 21:48:09.125 049 12575.50 15.15 54549.15 88888.00 2016-02-18 21:48:09.250 049 12575.48 15.12 54549.18 88888.00 2016-02-18 21:48:09.375 049 12575.48 15.10 54549.15 88888.00 2016-02-18 21:48:09.500 049 12575.45 15.10 54549.15 88888.00 2016-02-18 21:48:09.625 049 12575.45 15.10 54549.15 88888.00 2016-02-18 21:48:09.750 049 12575.45 15.10 54549.15 88888.00 2016-02-18 21:48:09.875 049 12575.42 15.07 54549.15 88888.00 2016-02-18 21:48:10.000 049 12575.48 15.03 54549.12 88888.00 2016-02-18 21:48:10.125 049 12575.48 15.05 54549.12 88888.00 2016-02-18 21:48:10.250 049 12575.40 15.00 54549.12 88888.00 2016-02-18 21:48:10.375 049 12575.40 15.00 54549.12 88888.00 2016-02-18 21:48:10.500 049 12575.42 15.00 54549.12 88888.00 2016-02-18 21:48:10.625 049 12575.42 15.00 54549.12 88888.00 2016-02-18 21:48:10.750 049 12575.38 14.97 54549.15 88888.00 2016-02-18 21:48:10.875 049 12575.33 14.95 54549.12 88888.00 2016-02-18 21:48:11.000 049 12575.30 14.95 54549.12 88888.00 2016-02-18 21:48:11.125 049 12575.33 14.97 54549.15 88888.00 2016-02-18 21:48:11.250 049 12575.30 14.90 54549.15 88888.00 2016-02-18 21:48:11.375 049 12575.33 14.90 54549.15 88888.00 2016-02-18 21:48:11.500 049 12575.30 14.90 54549.15 88888.00 2016-02-18 21:48:11.625 049 12575.30 14.90 54549.15 88888.00 2016-02-18 21:48:11.750 049 12575.27 14.90 54549.15 88888.00 2016-02-18 21:48:11.875 049 12575.25 14.88 54549.12 88888.00 2016-02-18 21:48:12.000 049 12575.23 14.82 54549.15 88888.00 2016-02-18 21:48:12.125 049 12575.20 14.82 54549.15 88888.00 2016-02-18 21:48:12.250 049 12575.20 14.82 54549.15 88888.00 2016-02-18 21:48:12.375 049 12575.20 14.82 54549.15 88888.00 2016-02-18 21:48:12.500 049 12575.15 14.80 54549.12 88888.00 2016-02-18 21:48:12.625 049 12575.17 14.78 54549.15 88888.00 2016-02-18 21:48:12.750 049 12575.20 14.80 54549.15 88888.00 2016-02-18 21:48:12.875 049 12575.12 14.80 54549.15 88888.00 2016-02-18 21:48:13.000 049 12575.05 14.78 54549.15 88888.00 2016-02-18 21:48:13.125 049 12575.00 14.80 54549.18 88888.00 2016-02-18 21:48:13.250 049 12575.00 14.78 54549.15 88888.00 2016-02-18 21:48:13.375 049 12575.02 14.78 54549.15 88888.00 2016-02-18 21:48:13.500 049 12575.00 14.82 54549.15 88888.00 2016-02-18 21:48:13.625 049 12574.95 14.85 54549.15 88888.00 2016-02-18 21:48:13.750 049 12574.98 14.82 54549.18 88888.00 2016-02-18 21:48:13.875 049 12574.98 14.82 54549.15 88888.00 2016-02-18 21:48:14.000 049 12574.95 14.82 54549.18 88888.00 2016-02-18 21:48:14.125 049 12574.90 14.82 54549.15 88888.00 2016-02-18 21:48:14.250 049 12574.88 14.80 54549.18 88888.00 2016-02-18 21:48:14.375 049 12574.88 14.80 54549.18 88888.00 2016-02-18 21:48:14.500 049 12574.88 14.80 54549.15 88888.00 2016-02-18 21:48:14.625 049 12574.92 14.82 54549.15 88888.00 2016-02-18 21:48:14.750 049 12574.92 14.85 54549.15 88888.00 2016-02-18 21:48:14.875 049 12574.90 14.85 54549.15 88888.00 2016-02-18 21:48:15.000 049 12574.85 14.85 54549.18 88888.00 2016-02-18 21:48:15.125 049 12574.85 14.85 54549.15 88888.00 2016-02-18 21:48:15.250 049 12574.80 14.82 54549.18 88888.00 2016-02-18 21:48:15.375 049 12574.77 14.85 54549.15 88888.00 2016-02-18 21:48:15.500 049 12574.75 14.82 54549.18 88888.00 2016-02-18 21:48:15.625 049 12574.73 14.85 54549.18 88888.00 2016-02-18 21:48:15.750 049 12574.73 14.88 54549.18 88888.00 2016-02-18 21:48:15.875 049 12574.73 14.90 54549.15 88888.00 2016-02-18 21:48:16.000 049 12574.70 14.90 54549.18 88888.00 2016-02-18 21:48:16.125 049 12574.67 14.93 54549.15 88888.00 2016-02-18 21:48:16.250 049 12574.65 14.93 54549.15 88888.00 2016-02-18 21:48:16.375 049 12574.62 14.95 54549.18 88888.00 2016-02-18 21:48:16.500 049 12574.55 14.95 54549.18 88888.00 2016-02-18 21:48:16.625 049 12574.52 14.97 54549.15 88888.00 2016-02-18 21:48:16.750 049 12574.52 14.97 54549.18 88888.00 2016-02-18 21:48:16.875 049 12574.52 14.97 54549.15 88888.00 2016-02-18 21:48:17.000 049 12574.58 14.97 54549.12 88888.00 2016-02-18 21:48:17.125 049 12574.55 15.03 54549.15 88888.00 2016-02-18 21:48:17.250 049 12574.52 14.97 54549.15 88888.00 2016-02-18 21:48:17.375 049 12574.52 15.03 54549.15 88888.00 2016-02-18 21:48:17.500 049 12574.48 15.05 54549.12 88888.00 2016-02-18 21:48:17.625 049 12574.48 15.10 54549.12 88888.00 2016-02-18 21:48:17.750 049 12574.55 15.10 54549.12 88888.00 2016-02-18 21:48:17.875 049 12574.58 15.10 54549.12 88888.00 2016-02-18 21:48:18.000 049 12574.55 15.10 54549.12 88888.00 2016-02-18 21:48:18.125 049 12574.50 15.10 54549.15 88888.00 2016-02-18 21:48:18.250 049 12574.48 15.12 54549.10 88888.00 2016-02-18 21:48:18.375 049 12574.55 15.15 54549.15 88888.00 2016-02-18 21:48:18.500 049 12574.55 15.15 54549.15 88888.00 2016-02-18 21:48:18.625 049 12574.55 15.12 54549.12 88888.00 2016-02-18 21:48:18.750 049 12574.52 15.12 54549.10 88888.00 2016-02-18 21:48:18.875 049 12574.52 15.15 54549.07 88888.00 2016-02-18 21:48:19.000 049 12574.52 15.18 54549.12 88888.00 2016-02-18 21:48:19.125 049 12574.50 15.18 54549.12 88888.00 2016-02-18 21:48:19.250 049 12574.45 15.20 54549.12 88888.00 2016-02-18 21:48:19.375 049 12574.45 15.20 54549.12 88888.00 2016-02-18 21:48:19.500 049 12574.45 15.22 54549.12 88888.00 2016-02-18 21:48:19.625 049 12574.50 15.20 54549.12 88888.00 2016-02-18 21:48:19.750 049 12574.45 15.22 54549.12 88888.00 2016-02-18 21:48:19.875 049 12574.40 15.25 54549.12 88888.00 2016-02-18 21:48:20.000 049 12574.40 15.28 54549.12 88888.00 2016-02-18 21:48:20.125 049 12574.42 15.30 54549.12 88888.00 2016-02-18 21:48:20.250 049 12574.42 15.30 54549.12 88888.00 2016-02-18 21:48:20.375 049 12574.48 15.35 54549.10 88888.00 2016-02-18 21:48:20.500 049 12574.50 15.35 54549.10 88888.00 2016-02-18 21:48:20.625 049 12574.50 15.32 54549.10 88888.00 2016-02-18 21:48:20.750 049 12574.50 15.32 54549.10 88888.00 2016-02-18 21:48:20.875 049 12574.50 15.38 54549.12 88888.00 2016-02-18 21:48:21.000 049 12574.42 15.38 54549.10 88888.00 2016-02-18 21:48:21.125 049 12574.42 15.40 54549.12 88888.00 2016-02-18 21:48:21.250 049 12574.38 15.40 54549.12 88888.00 2016-02-18 21:48:21.375 049 12574.38 15.40 54549.10 88888.00 2016-02-18 21:48:21.500 049 12574.38 15.45 54549.12 88888.00 2016-02-18 21:48:21.625 049 12574.40 15.43 54549.12 88888.00 2016-02-18 21:48:21.750 049 12574.38 15.43 54549.10 88888.00 2016-02-18 21:48:21.875 049 12574.38 15.43 54549.10 88888.00 2016-02-18 21:48:22.000 049 12574.38 15.45 54549.10 88888.00 2016-02-18 21:48:22.125 049 12574.38 15.43 54549.10 88888.00 2016-02-18 21:48:22.250 049 12574.40 15.40 54549.10 88888.00 2016-02-18 21:48:22.375 049 12574.45 15.45 54549.10 88888.00 2016-02-18 21:48:22.500 049 12574.48 15.47 54549.10 88888.00 2016-02-18 21:48:22.625 049 12574.50 15.50 54549.10 88888.00 2016-02-18 21:48:22.750 049 12574.45 15.50 54549.10 88888.00 2016-02-18 21:48:22.875 049 12574.40 15.47 54549.10 88888.00 2016-02-18 21:48:23.000 049 12574.45 15.50 54549.07 88888.00 2016-02-18 21:48:23.125 049 12574.48 15.50 54549.10 88888.00 2016-02-18 21:48:23.250 049 12574.40 15.47 54549.07 88888.00 2016-02-18 21:48:23.375 049 12574.40 15.47 54549.05 88888.00 2016-02-18 21:48:23.500 049 12574.45 15.47 54549.10 88888.00 2016-02-18 21:48:23.625 049 12574.48 15.47 54549.10 88888.00 2016-02-18 21:48:23.750 049 12574.42 15.45 54549.07 88888.00 2016-02-18 21:48:23.875 049 12574.42 15.45 54549.07 88888.00 2016-02-18 21:48:24.000 049 12574.45 15.43 54549.10 88888.00 2016-02-18 21:48:24.125 049 12574.45 15.45 54549.10 88888.00 2016-02-18 21:48:24.250 049 12574.42 15.45 54549.05 88888.00 2016-02-18 21:48:24.375 049 12574.45 15.47 54549.05 88888.00 2016-02-18 21:48:24.500 049 12574.42 15.43 54549.05 88888.00 2016-02-18 21:48:24.625 049 12574.40 15.45 54549.05 88888.00 2016-02-18 21:48:24.750 049 12574.40 15.45 54549.05 88888.00 2016-02-18 21:48:24.875 049 12574.40 15.45 54549.07 88888.00 2016-02-18 21:48:25.000 049 12574.38 15.40 54549.07 88888.00 2016-02-18 21:48:25.125 049 12574.30 15.40 54549.10 88888.00 2016-02-18 21:48:25.250 049 12574.27 15.40 54549.10 88888.00 2016-02-18 21:48:25.375 049 12574.33 15.40 54549.10 88888.00 2016-02-18 21:48:25.500 049 12574.33 15.40 54549.10 88888.00 2016-02-18 21:48:25.625 049 12574.35 15.38 54549.07 88888.00 2016-02-18 21:48:25.750 049 12574.33 15.38 54549.05 88888.00 2016-02-18 21:48:25.875 049 12574.27 15.40 54549.07 88888.00 2016-02-18 21:48:26.000 049 12574.30 15.38 54549.05 88888.00 2016-02-18 21:48:26.125 049 12574.33 15.35 54549.07 88888.00 2016-02-18 21:48:26.250 049 12574.27 15.35 54549.10 88888.00 2016-02-18 21:48:26.375 049 12574.33 15.35 54549.07 88888.00 2016-02-18 21:48:26.500 049 12574.33 15.38 54549.07 88888.00 2016-02-18 21:48:26.625 049 12574.30 15.35 54549.10 88888.00 2016-02-18 21:48:26.750 049 12574.27 15.32 54549.07 88888.00 2016-02-18 21:48:26.875 049 12574.35 15.32 54549.10 88888.00 2016-02-18 21:48:27.000 049 12574.33 15.30 54549.05 88888.00 2016-02-18 21:48:27.125 049 12574.27 15.28 54549.05 88888.00 2016-02-18 21:48:27.250 049 12574.23 15.30 54549.07 88888.00 2016-02-18 21:48:27.375 049 12574.27 15.30 54549.07 88888.00 2016-02-18 21:48:27.500 049 12574.23 15.25 54549.07 88888.00 2016-02-18 21:48:27.625 049 12574.20 15.22 54549.10 88888.00 2016-02-18 21:48:27.750 049 12574.15 15.25 54549.10 88888.00 2016-02-18 21:48:27.875 049 12574.12 15.22 54549.12 88888.00 2016-02-18 21:48:28.000 049 12574.20 15.22 54549.12 88888.00 2016-02-18 21:48:28.125 049 12574.20 15.22 54549.10 88888.00 2016-02-18 21:48:28.250 049 12574.15 15.25 54549.12 88888.00 2016-02-18 21:48:28.375 049 12574.15 15.22 54549.10 88888.00 2016-02-18 21:48:28.500 049 12574.12 15.20 54549.10 88888.00 2016-02-18 21:48:28.625 049 12574.12 15.22 54549.12 88888.00 2016-02-18 21:48:28.750 049 12574.08 15.22 54549.10 88888.00 2016-02-18 21:48:28.875 049 12574.00 15.22 54549.12 88888.00 2016-02-18 21:48:29.000 049 12574.00 15.20 54549.12 88888.00 2016-02-18 21:48:29.125 049 12574.02 15.15 54549.10 88888.00 2016-02-18 21:48:29.250 049 12573.95 15.12 54549.15 88888.00 2016-02-18 21:48:29.375 049 12573.92 15.15 54549.15 88888.00 2016-02-18 21:48:29.500 049 12573.88 15.15 54549.12 88888.00 2016-02-18 21:48:29.625 049 12573.90 15.12 54549.10 88888.00 2016-02-18 21:48:29.750 049 12573.90 15.12 54549.12 88888.00 2016-02-18 21:48:29.875 049 12573.92 15.07 54549.15 88888.00 2016-02-18 21:48:30.000 049 12573.98 15.07 54549.12 88888.00 2016-02-18 21:48:30.125 049 12573.88 15.10 54549.10 88888.00 2016-02-18 21:48:30.250 049 12573.73 15.03 54549.12 88888.00 2016-02-18 21:48:30.375 049 12573.73 15.03 54549.15 88888.00 2016-02-18 21:48:30.500 049 12573.77 15.03 54549.15 88888.00 2016-02-18 21:48:30.625 049 12573.83 15.03 54549.18 88888.00 2016-02-18 21:48:30.750 049 12573.85 15.05 54549.18 88888.00 2016-02-18 21:48:30.875 049 12573.80 15.05 54549.20 88888.00 2016-02-18 21:48:31.000 049 12573.75 15.00 54549.15 88888.00 2016-02-18 21:48:31.125 049 12573.75 14.97 54549.15 88888.00 2016-02-18 21:48:31.250 049 12573.70 15.00 54549.20 88888.00 2016-02-18 21:48:31.375 049 12573.67 15.00 54549.20 88888.00 2016-02-18 21:48:31.500 049 12573.62 15.00 54549.20 88888.00 2016-02-18 21:48:31.625 049 12573.60 15.03 54549.20 88888.00 2016-02-18 21:48:31.750 049 12573.60 15.00 54549.20 88888.00 2016-02-18 21:48:31.875 049 12573.60 14.97 54549.22 88888.00 2016-02-18 21:48:32.000 049 12573.65 14.95 54549.20 88888.00 2016-02-18 21:48:32.125 049 12573.67 14.95 54549.22 88888.00 2016-02-18 21:48:32.250 049 12573.62 14.93 54549.20 88888.00 2016-02-18 21:48:32.375 049 12573.58 14.95 54549.20 88888.00 2016-02-18 21:48:32.500 049 12573.52 14.95 54549.20 88888.00 2016-02-18 21:48:32.625 049 12573.48 14.95 54549.20 88888.00 2016-02-18 21:48:32.750 049 12573.50 14.97 54549.22 88888.00 2016-02-18 21:48:32.875 049 12573.52 14.97 54549.22 88888.00 2016-02-18 21:48:33.000 049 12573.48 14.95 54549.20 88888.00 2016-02-18 21:48:33.125 049 12573.45 14.95 54549.22 88888.00 2016-02-18 21:48:33.250 049 12573.42 14.95 54549.20 88888.00 2016-02-18 21:48:33.375 049 12573.48 14.93 54549.22 88888.00 2016-02-18 21:48:33.500 049 12573.38 14.95 54549.22 88888.00 2016-02-18 21:48:33.625 049 12573.30 14.95 54549.25 88888.00 2016-02-18 21:48:33.750 049 12573.38 15.00 54549.22 88888.00 2016-02-18 21:48:33.875 049 12573.35 14.97 54549.22 88888.00 2016-02-18 21:48:34.000 049 12573.33 14.95 54549.22 88888.00 2016-02-18 21:48:34.125 049 12573.38 14.93 54549.22 88888.00 2016-02-18 21:48:34.250 049 12573.35 14.95 54549.20 88888.00 2016-02-18 21:48:34.375 049 12573.33 14.97 54549.22 88888.00 2016-02-18 21:48:34.500 049 12573.27 15.00 54549.25 88888.00 2016-02-18 21:48:34.625 049 12573.20 14.95 54549.25 88888.00 2016-02-18 21:48:34.750 049 12573.23 15.00 54549.25 88888.00 2016-02-18 21:48:34.875 049 12573.23 15.05 54549.22 88888.00 2016-02-18 21:48:35.000 049 12573.25 15.03 54549.20 88888.00 2016-02-18 21:48:35.125 049 12573.25 15.00 54549.22 88888.00 2016-02-18 21:48:35.250 049 12573.17 14.97 54549.22 88888.00 2016-02-18 21:48:35.375 049 12573.12 15.03 54549.22 88888.00 2016-02-18 21:48:35.500 049 12573.10 15.05 54549.25 88888.00 2016-02-18 21:48:35.625 049 12573.17 15.07 54549.22 88888.00 2016-02-18 21:48:35.750 049 12573.25 15.07 54549.25 88888.00 2016-02-18 21:48:35.875 049 12573.20 15.10 54549.25 88888.00 2016-02-18 21:48:36.000 049 12573.10 15.10 54549.22 88888.00 2016-02-18 21:48:36.125 049 12573.15 15.12 54549.25 88888.00 2016-02-18 21:48:36.250 049 12573.08 15.12 54549.25 88888.00 2016-02-18 21:48:36.375 049 12573.02 15.12 54549.25 88888.00 2016-02-18 21:48:36.500 049 12573.02 15.12 54549.28 88888.00 2016-02-18 21:48:36.625 049 12573.10 15.18 54549.28 88888.00 2016-02-18 21:48:36.750 049 12573.08 15.20 54549.25 88888.00 2016-02-18 21:48:36.875 049 12573.08 15.18 54549.22 88888.00 2016-02-18 21:48:37.000 049 12573.08 15.20 54549.22 88888.00 2016-02-18 21:48:37.125 049 12573.05 15.22 54549.25 88888.00 2016-02-18 21:48:37.250 049 12573.08 15.25 54549.25 88888.00 2016-02-18 21:48:37.375 049 12573.05 15.25 54549.22 88888.00 2016-02-18 21:48:37.500 049 12573.02 15.25 54549.22 88888.00 2016-02-18 21:48:37.625 049 12573.02 15.28 54549.22 88888.00 2016-02-18 21:48:37.750 049 12573.05 15.30 54549.22 88888.00 2016-02-18 21:48:37.875 049 12573.02 15.30 54549.25 88888.00 2016-02-18 21:48:38.000 049 12573.00 15.30 54549.25 88888.00 2016-02-18 21:48:38.125 049 12573.02 15.32 54549.22 88888.00 2016-02-18 21:48:38.250 049 12572.95 15.30 54549.25 88888.00 2016-02-18 21:48:38.375 049 12572.92 15.32 54549.25 88888.00 2016-02-18 21:48:38.500 049 12572.95 15.32 54549.22 88888.00 2016-02-18 21:48:38.625 049 12572.95 15.35 54549.22 88888.00 2016-02-18 21:48:38.750 049 12572.95 15.40 54549.20 88888.00 2016-02-18 21:48:38.875 049 12572.98 15.43 54549.20 88888.00 2016-02-18 21:48:39.000 049 12573.00 15.43 54549.18 88888.00 2016-02-18 21:48:39.125 049 12573.00 15.45 54549.20 88888.00 2016-02-18 21:48:39.250 049 12572.95 15.45 54549.25 88888.00 2016-02-18 21:48:39.375 049 12572.98 15.50 54549.22 88888.00 2016-02-18 21:48:39.500 049 12572.95 15.47 54549.22 88888.00 2016-02-18 21:48:39.625 049 12572.92 15.47 54549.20 88888.00 2016-02-18 21:48:39.750 049 12572.95 15.50 54549.22 88888.00 2016-02-18 21:48:39.875 049 12572.95 15.53 54549.22 88888.00 2016-02-18 21:48:40.000 049 12572.95 15.55 54549.22 88888.00 2016-02-18 21:48:40.125 049 12572.95 15.55 54549.25 88888.00 2016-02-18 21:48:40.250 049 12572.90 15.55 54549.25 88888.00 2016-02-18 21:48:40.375 049 12572.92 15.60 54549.22 88888.00 2016-02-18 21:48:40.500 049 12572.92 15.60 54549.18 88888.00 2016-02-18 21:48:40.625 049 12572.85 15.62 54549.20 88888.00 2016-02-18 21:48:40.750 049 12572.88 15.65 54549.20 88888.00 2016-02-18 21:48:40.875 049 12572.90 15.65 54549.22 88888.00 2016-02-18 21:48:41.000 049 12572.92 15.65 54549.20 88888.00 2016-02-18 21:48:41.125 049 12572.92 15.68 54549.20 88888.00 2016-02-18 21:48:41.250 049 12572.90 15.72 54549.22 88888.00 2016-02-18 21:48:41.375 049 12572.90 15.75 54549.20 88888.00 2016-02-18 21:48:41.500 049 12572.88 15.80 54549.20 88888.00 2016-02-18 21:48:41.625 049 12572.85 15.78 54549.20 88888.00 2016-02-18 21:48:41.750 049 12572.83 15.78 54549.18 88888.00 2016-02-18 21:48:41.875 049 12572.85 15.78 54549.18 88888.00 2016-02-18 21:48:42.000 049 12572.77 15.80 54549.18 88888.00 2016-02-18 21:48:42.125 049 12572.77 15.82 54549.18 88888.00 2016-02-18 21:48:42.250 049 12572.83 15.82 54549.20 88888.00 2016-02-18 21:48:42.375 049 12572.83 15.82 54549.18 88888.00 2016-02-18 21:48:42.500 049 12572.80 15.80 54549.20 88888.00 2016-02-18 21:48:42.625 049 12572.75 15.80 54549.20 88888.00 2016-02-18 21:48:42.750 049 12572.80 15.85 54549.20 88888.00 2016-02-18 21:48:42.875 049 12572.75 15.88 54549.22 88888.00 2016-02-18 21:48:43.000 049 12572.67 15.90 54549.22 88888.00 2016-02-18 21:48:43.125 049 12572.67 15.90 54549.25 88888.00 2016-02-18 21:48:43.250 049 12572.70 15.88 54549.22 88888.00 2016-02-18 21:48:43.375 049 12572.73 15.90 54549.20 88888.00 2016-02-18 21:48:43.500 049 12572.67 15.93 54549.20 88888.00 2016-02-18 21:48:43.625 049 12572.70 15.93 54549.20 88888.00 2016-02-18 21:48:43.750 049 12572.70 15.95 54549.22 88888.00 2016-02-18 21:48:43.875 049 12572.67 15.97 54549.28 88888.00 2016-02-18 21:48:44.000 049 12572.67 15.95 54549.22 88888.00 2016-02-18 21:48:44.125 049 12572.70 15.95 54549.20 88888.00 2016-02-18 21:48:44.250 049 12572.65 15.97 54549.20 88888.00 2016-02-18 21:48:44.375 049 12572.67 16.02 54549.22 88888.00 2016-02-18 21:48:44.500 049 12572.62 16.02 54549.22 88888.00 2016-02-18 21:48:44.625 049 12572.58 16.02 54549.20 88888.00 2016-02-18 21:48:44.750 049 12572.50 16.00 54549.22 88888.00 2016-02-18 21:48:44.875 049 12572.55 16.00 54549.25 88888.00 2016-02-18 21:48:45.000 049 12572.67 16.05 54549.25 88888.00 2016-02-18 21:48:45.125 049 12572.67 16.05 54549.25 88888.00 2016-02-18 21:48:45.250 049 12572.62 16.02 54549.22 88888.00 2016-02-18 21:48:45.375 049 12572.60 16.05 54549.25 88888.00 2016-02-18 21:48:45.500 049 12572.58 16.07 54549.28 88888.00 2016-02-18 21:48:45.625 049 12572.58 16.10 54549.30 88888.00 2016-02-18 21:48:45.750 049 12572.58 16.07 54549.30 88888.00 2016-02-18 21:48:45.875 049 12572.55 16.07 54549.28 88888.00 2016-02-18 21:48:46.000 049 12572.48 16.12 54549.25 88888.00 2016-02-18 21:48:46.125 049 12572.50 16.10 54549.28 88888.00 2016-02-18 21:48:46.250 049 12572.50 16.07 54549.25 88888.00 2016-02-18 21:48:46.375 049 12572.50 16.10 54549.25 88888.00 2016-02-18 21:48:46.500 049 12572.52 16.12 54549.25 88888.00 2016-02-18 21:48:46.625 049 12572.55 16.12 54549.22 88888.00 2016-02-18 21:48:46.750 049 12572.58 16.10 54549.25 88888.00 2016-02-18 21:48:46.875 049 12572.55 16.12 54549.25 88888.00 2016-02-18 21:48:47.000 049 12572.48 16.15 54549.25 88888.00 2016-02-18 21:48:47.125 049 12572.48 16.18 54549.25 88888.00 2016-02-18 21:48:47.250 049 12572.42 16.15 54549.30 88888.00 2016-02-18 21:48:47.375 049 12572.42 16.12 54549.32 88888.00 2016-02-18 21:48:47.500 049 12572.42 16.12 54549.30 88888.00 2016-02-18 21:48:47.625 049 12572.38 16.18 54549.30 88888.00 2016-02-18 21:48:47.750 049 12572.35 16.18 54549.28 88888.00 2016-02-18 21:48:47.875 049 12572.25 16.18 54549.28 88888.00 2016-02-18 21:48:48.000 049 12572.25 16.18 54549.30 88888.00 2016-02-18 21:48:48.125 049 12572.30 16.18 54549.32 88888.00 2016-02-18 21:48:48.250 049 12572.30 16.18 54549.32 88888.00 2016-02-18 21:48:48.375 049 12572.30 16.23 54549.32 88888.00 2016-02-18 21:48:48.500 049 12572.27 16.23 54549.32 88888.00 2016-02-18 21:48:48.625 049 12572.25 16.23 54549.28 88888.00 2016-02-18 21:48:48.750 049 12572.30 16.25 54549.30 88888.00 2016-02-18 21:48:48.875 049 12572.33 16.30 54549.32 88888.00 2016-02-18 21:48:49.000 049 12572.33 16.27 54549.32 88888.00 2016-02-18 21:48:49.125 049 12572.20 16.25 54549.35 88888.00 2016-02-18 21:48:49.250 049 12572.10 16.23 54549.32 88888.00 2016-02-18 21:48:49.375 049 12572.17 16.27 54549.32 88888.00 2016-02-18 21:48:49.500 049 12572.20 16.32 54549.35 88888.00 2016-02-18 21:48:49.625 049 12572.20 16.30 54549.35 88888.00 2016-02-18 21:48:49.750 049 12572.20 16.27 54549.35 88888.00 2016-02-18 21:48:49.875 049 12572.23 16.32 54549.35 88888.00 2016-02-18 21:48:50.000 049 12572.17 16.35 54549.35 88888.00 2016-02-18 21:48:50.125 049 12572.15 16.35 54549.40 88888.00 2016-02-18 21:48:50.250 049 12572.17 16.35 54549.38 88888.00 2016-02-18 21:48:50.375 049 12572.25 16.38 54549.38 88888.00 2016-02-18 21:48:50.500 049 12572.25 16.40 54549.35 88888.00 2016-02-18 21:48:50.625 049 12572.20 16.38 54549.35 88888.00 2016-02-18 21:48:50.750 049 12572.10 16.40 54549.38 88888.00 2016-02-18 21:48:50.875 049 12572.12 16.38 54549.38 88888.00 2016-02-18 21:48:51.000 049 12572.12 16.40 54549.38 88888.00 2016-02-18 21:48:51.125 049 12572.10 16.43 54549.38 88888.00 2016-02-18 21:48:51.250 049 12572.12 16.40 54549.38 88888.00 2016-02-18 21:48:51.375 049 12572.05 16.43 54549.40 88888.00 2016-02-18 21:48:51.500 049 12572.02 16.48 54549.38 88888.00 2016-02-18 21:48:51.625 049 12572.05 16.50 54549.38 88888.00 2016-02-18 21:48:51.750 049 12572.05 16.52 54549.38 88888.00 2016-02-18 21:48:51.875 049 12572.05 16.52 54549.38 88888.00 2016-02-18 21:48:52.000 049 12572.05 16.50 54549.35 88888.00 2016-02-18 21:48:52.125 049 12572.05 16.55 54549.35 88888.00 2016-02-18 21:48:52.250 049 12571.98 16.55 54549.40 88888.00 2016-02-18 21:48:52.375 049 12571.98 16.57 54549.40 88888.00 2016-02-18 21:48:52.500 049 12571.95 16.57 54549.40 88888.00 2016-02-18 21:48:52.625 049 12571.98 16.60 54549.40 88888.00 2016-02-18 21:48:52.750 049 12572.00 16.62 54549.40 88888.00 2016-02-18 21:48:52.875 049 12572.00 16.65 54549.40 88888.00 2016-02-18 21:48:53.000 049 12571.98 16.60 54549.38 88888.00 2016-02-18 21:48:53.125 049 12571.90 16.62 54549.40 88888.00 2016-02-18 21:48:53.250 049 12571.90 16.65 54549.40 88888.00 2016-02-18 21:48:53.375 049 12571.95 16.68 54549.40 88888.00 2016-02-18 21:48:53.500 049 12571.92 16.70 54549.40 88888.00 2016-02-18 21:48:53.625 049 12571.95 16.68 54549.40 88888.00 2016-02-18 21:48:53.750 049 12571.92 16.68 54549.40 88888.00 2016-02-18 21:48:53.875 049 12571.95 16.68 54549.43 88888.00 2016-02-18 21:48:54.000 049 12571.98 16.70 54549.40 88888.00 2016-02-18 21:48:54.125 049 12572.00 16.70 54549.40 88888.00 2016-02-18 21:48:54.250 049 12572.02 16.75 54549.43 88888.00 2016-02-18 21:48:54.375 049 12572.08 16.75 54549.43 88888.00 2016-02-18 21:48:54.500 049 12572.10 16.75 54549.40 88888.00 2016-02-18 21:48:54.625 049 12572.00 16.75 54549.40 88888.00 2016-02-18 21:48:54.750 049 12571.98 16.75 54549.43 88888.00 2016-02-18 21:48:54.875 049 12572.02 16.77 54549.40 88888.00 2016-02-18 21:48:55.000 049 12572.05 16.80 54549.43 88888.00 2016-02-18 21:48:55.125 049 12572.05 16.80 54549.43 88888.00 2016-02-18 21:48:55.250 049 12572.05 16.82 54549.45 88888.00 2016-02-18 21:48:55.375 049 12572.10 16.80 54549.43 88888.00 2016-02-18 21:48:55.500 049 12572.05 16.82 54549.40 88888.00 2016-02-18 21:48:55.625 049 12571.98 16.88 54549.43 88888.00 2016-02-18 21:48:55.750 049 12571.98 16.88 54549.43 88888.00 2016-02-18 21:48:55.875 049 12572.02 16.82 54549.40 88888.00 2016-02-18 21:48:56.000 049 12572.10 16.82 54549.40 88888.00 2016-02-18 21:48:56.125 049 12572.10 16.85 54549.43 88888.00 2016-02-18 21:48:56.250 049 12572.00 16.88 54549.45 88888.00 2016-02-18 21:48:56.375 049 12572.02 16.90 54549.43 88888.00 2016-02-18 21:48:56.500 049 12572.05 16.90 54549.43 88888.00 2016-02-18 21:48:56.625 049 12572.00 16.93 54549.40 88888.00 2016-02-18 21:48:56.750 049 12571.95 16.95 54549.43 88888.00 2016-02-18 21:48:56.875 049 12571.98 16.98 54549.40 88888.00 2016-02-18 21:48:57.000 049 12572.02 16.95 54549.38 88888.00 2016-02-18 21:48:57.125 049 12572.00 16.98 54549.40 88888.00 2016-02-18 21:48:57.250 049 12572.00 17.00 54549.43 88888.00 2016-02-18 21:48:57.375 049 12572.02 16.98 54549.38 88888.00 2016-02-18 21:48:57.500 049 12572.05 17.02 54549.40 88888.00 2016-02-18 21:48:57.625 049 12572.10 17.00 54549.38 88888.00 2016-02-18 21:48:57.750 049 12572.15 17.02 54549.38 88888.00 2016-02-18 21:48:57.875 049 12572.15 17.02 54549.38 88888.00 2016-02-18 21:48:58.000 049 12572.10 17.05 54549.38 88888.00 2016-02-18 21:48:58.125 049 12572.12 17.05 54549.38 88888.00 2016-02-18 21:48:58.250 049 12572.15 17.05 54549.38 88888.00 2016-02-18 21:48:58.375 049 12572.15 17.05 54549.35 88888.00 2016-02-18 21:48:58.500 049 12572.12 17.07 54549.38 88888.00 2016-02-18 21:48:58.625 049 12572.15 17.10 54549.35 88888.00 2016-02-18 21:48:58.750 049 12572.17 17.10 54549.35 88888.00 2016-02-18 21:48:58.875 049 12572.20 17.12 54549.38 88888.00 2016-02-18 21:48:59.000 049 12572.20 17.12 54549.38 88888.00 2016-02-18 21:48:59.125 049 12572.23 17.10 54549.35 88888.00 2016-02-18 21:48:59.250 049 12572.12 17.15 54549.35 88888.00 2016-02-18 21:48:59.375 049 12572.15 17.18 54549.32 88888.00 2016-02-18 21:48:59.500 049 12572.20 17.20 54549.35 88888.00 2016-02-18 21:48:59.625 049 12572.25 17.23 54549.32 88888.00 2016-02-18 21:48:59.750 049 12572.27 17.20 54549.32 88888.00 2016-02-18 21:48:59.875 049 12572.30 17.25 54549.35 88888.00 2016-02-18 21:49:00.000 049 12572.25 17.27 54549.35 88888.00 2016-02-18 21:49:00.125 049 12572.27 17.27 54549.38 88888.00 2016-02-18 21:49:00.250 049 12572.27 17.25 54549.38 88888.00 2016-02-18 21:49:00.375 049 12572.20 17.27 54549.35 88888.00 2016-02-18 21:49:00.500 049 12572.20 17.30 54549.38 88888.00 2016-02-18 21:49:00.625 049 12572.20 17.32 54549.38 88888.00 2016-02-18 21:49:00.750 049 12572.23 17.32 54549.40 88888.00 2016-02-18 21:49:00.875 049 12572.27 17.30 54549.40 88888.00 2016-02-18 21:49:01.000 049 12572.27 17.30 54549.40 88888.00 2016-02-18 21:49:01.125 049 12572.25 17.35 54549.38 88888.00 2016-02-18 21:49:01.250 049 12572.27 17.35 54549.38 88888.00 2016-02-18 21:49:01.375 049 12572.38 17.38 54549.38 88888.00 2016-02-18 21:49:01.500 049 12572.35 17.35 54549.38 88888.00 2016-02-18 21:49:01.625 049 12572.25 17.38 54549.40 88888.00 2016-02-18 21:49:01.750 049 12572.25 17.38 54549.38 88888.00 2016-02-18 21:49:01.875 049 12572.30 17.40 54549.38 88888.00 2016-02-18 21:49:02.000 049 12572.33 17.40 54549.35 88888.00 2016-02-18 21:49:02.125 049 12572.35 17.40 54549.38 88888.00 2016-02-18 21:49:02.250 049 12572.38 17.38 54549.38 88888.00 2016-02-18 21:49:02.375 049 12572.42 17.40 54549.40 88888.00 2016-02-18 21:49:02.500 049 12572.42 17.43 54549.38 88888.00 2016-02-18 21:49:02.625 049 12572.45 17.43 54549.38 88888.00 2016-02-18 21:49:02.750 049 12572.45 17.43 54549.35 88888.00 2016-02-18 21:49:02.875 049 12572.45 17.43 54549.35 88888.00 2016-02-18 21:49:03.000 049 12572.45 17.45 54549.32 88888.00 2016-02-18 21:49:03.125 049 12572.45 17.43 54549.35 88888.00 2016-02-18 21:49:03.250 049 12572.42 17.43 54549.40 88888.00 2016-02-18 21:49:03.375 049 12572.48 17.45 54549.40 88888.00 2016-02-18 21:49:03.500 049 12572.48 17.45 54549.43 88888.00 2016-02-18 21:49:03.625 049 12572.48 17.45 54549.40 88888.00 2016-02-18 21:49:03.750 049 12572.48 17.43 54549.40 88888.00 2016-02-18 21:49:03.875 049 12572.50 17.40 54549.40 88888.00 2016-02-18 21:49:04.000 049 12572.48 17.43 54549.38 88888.00 2016-02-18 21:49:04.125 049 12572.50 17.40 54549.35 88888.00 2016-02-18 21:49:04.250 049 12572.52 17.38 54549.35 88888.00 2016-02-18 21:49:04.375 049 12572.55 17.43 54549.38 88888.00 2016-02-18 21:49:04.500 049 12572.58 17.45 54549.38 88888.00 2016-02-18 21:49:04.625 049 12572.60 17.43 54549.38 88888.00 2016-02-18 21:49:04.750 049 12572.58 17.43 54549.38 88888.00 2016-02-18 21:49:04.875 049 12572.62 17.43 54549.38 88888.00 2016-02-18 21:49:05.000 049 12572.65 17.40 54549.38 88888.00 2016-02-18 21:49:05.125 049 12572.67 17.40 54549.38 88888.00 2016-02-18 21:49:05.250 049 12572.65 17.43 54549.38 88888.00 2016-02-18 21:49:05.375 049 12572.65 17.45 54549.38 88888.00 2016-02-18 21:49:05.500 049 12572.62 17.43 54549.38 88888.00 2016-02-18 21:49:05.625 049 12572.67 17.43 54549.38 88888.00 2016-02-18 21:49:05.750 049 12572.70 17.40 54549.43 88888.00 2016-02-18 21:49:05.875 049 12572.70 17.43 54549.43 88888.00 2016-02-18 21:49:06.000 049 12572.77 17.40 54549.38 88888.00 2016-02-18 21:49:06.125 049 12572.75 17.40 54549.43 88888.00 2016-02-18 21:49:06.250 049 12572.75 17.40 54549.45 88888.00 2016-02-18 21:49:06.375 049 12572.75 17.40 54549.47 88888.00 2016-02-18 21:49:06.500 049 12572.73 17.40 54549.45 88888.00 2016-02-18 21:49:06.625 049 12572.77 17.35 54549.45 88888.00 2016-02-18 21:49:06.750 049 12572.88 17.40 54549.45 88888.00 2016-02-18 21:49:06.875 049 12572.90 17.40 54549.45 88888.00 2016-02-18 21:49:07.000 049 12572.88 17.38 54549.45 88888.00 2016-02-18 21:49:07.125 049 12572.90 17.35 54549.45 88888.00 2016-02-18 21:49:07.250 049 12572.90 17.35 54549.45 88888.00 2016-02-18 21:49:07.375 049 12572.90 17.35 54549.43 88888.00 2016-02-18 21:49:07.500 049 12572.90 17.38 54549.43 88888.00 2016-02-18 21:49:07.625 049 12572.90 17.38 54549.45 88888.00 2016-02-18 21:49:07.750 049 12572.85 17.35 54549.45 88888.00 2016-02-18 21:49:07.875 049 12572.90 17.35 54549.47 88888.00 2016-02-18 21:49:08.000 049 12572.90 17.35 54549.47 88888.00 2016-02-18 21:49:08.125 049 12572.90 17.35 54549.50 88888.00 2016-02-18 21:49:08.250 049 12572.92 17.32 54549.50 88888.00 2016-02-18 21:49:08.375 049 12572.90 17.35 54549.47 88888.00 2016-02-18 21:49:08.500 049 12572.88 17.40 54549.50 88888.00 2016-02-18 21:49:08.625 049 12572.88 17.40 54549.53 88888.00 2016-02-18 21:49:08.750 049 12572.90 17.40 54549.53 88888.00 2016-02-18 21:49:08.875 049 12572.88 17.40 54549.53 88888.00 2016-02-18 21:49:09.000 049 12572.92 17.40 54549.53 88888.00 2016-02-18 21:49:09.125 049 12572.92 17.38 54549.53 88888.00 2016-02-18 21:49:09.250 049 12572.90 17.32 54549.53 88888.00 2016-02-18 21:49:09.375 049 12572.98 17.32 54549.53 88888.00 2016-02-18 21:49:09.500 049 12573.00 17.30 54549.53 88888.00 2016-02-18 21:49:09.625 049 12572.98 17.32 54549.50 88888.00 2016-02-18 21:49:09.750 049 12573.00 17.35 54549.55 88888.00 2016-02-18 21:49:09.875 049 12573.00 17.38 54549.55 88888.00 2016-02-18 21:49:10.000 049 12572.98 17.32 54549.55 88888.00 2016-02-18 21:49:10.125 049 12572.92 17.32 54549.55 88888.00 2016-02-18 21:49:10.250 049 12572.92 17.30 54549.55 88888.00 2016-02-18 21:49:10.375 049 12572.92 17.30 54549.53 88888.00 2016-02-18 21:49:10.500 049 12572.95 17.32 54549.50 88888.00 2016-02-18 21:49:10.625 049 12572.98 17.32 54549.53 88888.00 2016-02-18 21:49:10.750 049 12572.92 17.38 54549.55 88888.00 2016-02-18 21:49:10.875 049 12572.92 17.43 54549.57 88888.00 2016-02-18 21:49:11.000 049 12572.98 17.43 54549.57 88888.00 2016-02-18 21:49:11.125 049 12573.05 17.40 54549.57 88888.00 2016-02-18 21:49:11.250 049 12573.12 17.38 54549.57 88888.00 2016-02-18 21:49:11.375 049 12573.15 17.38 54549.57 88888.00 2016-02-18 21:49:11.500 049 12573.12 17.40 54549.60 88888.00 2016-02-18 21:49:11.625 049 12573.15 17.43 54549.57 88888.00 2016-02-18 21:49:11.750 049 12573.12 17.43 54549.60 88888.00 2016-02-18 21:49:11.875 049 12573.17 17.43 54549.60 88888.00 2016-02-18 21:49:12.000 049 12573.23 17.40 54549.57 88888.00 2016-02-18 21:49:12.125 049 12573.12 17.40 54549.60 88888.00 2016-02-18 21:49:12.250 049 12573.08 17.38 54549.62 88888.00 2016-02-18 21:49:12.375 049 12573.20 17.43 54549.60 88888.00 2016-02-18 21:49:12.500 049 12573.25 17.43 54549.60 88888.00 2016-02-18 21:49:12.625 049 12573.20 17.43 54549.60 88888.00 2016-02-18 21:49:12.750 049 12573.12 17.45 54549.62 88888.00 2016-02-18 21:49:12.875 049 12573.10 17.45 54549.62 88888.00 2016-02-18 21:49:13.000 049 12573.10 17.45 54549.62 88888.00 2016-02-18 21:49:13.125 049 12573.10 17.45 54549.65 88888.00 2016-02-18 21:49:13.250 049 12573.12 17.48 54549.65 88888.00 2016-02-18 21:49:13.375 049 12573.17 17.48 54549.62 88888.00 2016-02-18 21:49:13.500 049 12573.17 17.50 54549.62 88888.00 2016-02-18 21:49:13.625 049 12573.25 17.50 54549.65 88888.00 2016-02-18 21:49:13.750 049 12573.30 17.55 54549.65 88888.00 2016-02-18 21:49:13.875 049 12573.27 17.52 54549.62 88888.00 2016-02-18 21:49:14.000 049 12573.30 17.55 54549.60 88888.00 2016-02-18 21:49:14.125 049 12573.33 17.57 54549.62 88888.00 2016-02-18 21:49:14.250 049 12573.35 17.57 54549.65 88888.00 2016-02-18 21:49:14.375 049 12573.38 17.57 54549.62 88888.00 2016-02-18 21:49:14.500 049 12573.30 17.60 54549.62 88888.00 2016-02-18 21:49:14.625 049 12573.30 17.60 54549.60 88888.00 2016-02-18 21:49:14.750 049 12573.33 17.60 54549.62 88888.00 2016-02-18 21:49:14.875 049 12573.35 17.65 54549.62 88888.00 2016-02-18 21:49:15.000 049 12573.38 17.65 54549.62 88888.00 2016-02-18 21:49:15.125 049 12573.40 17.68 54549.62 88888.00 2016-02-18 21:49:15.250 049 12573.35 17.68 54549.65 88888.00 2016-02-18 21:49:15.375 049 12573.35 17.68 54549.62 88888.00 2016-02-18 21:49:15.500 049 12573.42 17.68 54549.65 88888.00 2016-02-18 21:49:15.625 049 12573.42 17.70 54549.62 88888.00 2016-02-18 21:49:15.750 049 12573.42 17.73 54549.65 88888.00 2016-02-18 21:49:15.875 049 12573.45 17.73 54549.62 88888.00 2016-02-18 21:49:16.000 049 12573.48 17.75 54549.62 88888.00 2016-02-18 21:49:16.125 049 12573.48 17.77 54549.62 88888.00 2016-02-18 21:49:16.250 049 12573.42 17.75 54549.65 88888.00 2016-02-18 21:49:16.375 049 12573.45 17.80 54549.65 88888.00 2016-02-18 21:49:16.500 049 12573.48 17.82 54549.65 88888.00 2016-02-18 21:49:16.625 049 12573.45 17.85 54549.65 88888.00 2016-02-18 21:49:16.750 049 12573.45 17.85 54549.65 88888.00 2016-02-18 21:49:16.875 049 12573.48 17.85 54549.65 88888.00 2016-02-18 21:49:17.000 049 12573.50 17.88 54549.65 88888.00 2016-02-18 21:49:17.125 049 12573.48 17.90 54549.65 88888.00 2016-02-18 21:49:17.250 049 12573.48 17.90 54549.68 88888.00 2016-02-18 21:49:17.375 049 12573.52 17.95 54549.68 88888.00 2016-02-18 21:49:17.500 049 12573.55 18.02 54549.68 88888.00 2016-02-18 21:49:17.625 049 12573.55 18.00 54549.70 88888.00 2016-02-18 21:49:17.750 049 12573.55 18.00 54549.68 88888.00 2016-02-18 21:49:17.875 049 12573.58 18.02 54549.68 88888.00 2016-02-18 21:49:18.000 049 12573.60 18.02 54549.65 88888.00 2016-02-18 21:49:18.125 049 12573.60 18.07 54549.70 88888.00 2016-02-18 21:49:18.250 049 12573.60 18.10 54549.65 88888.00 2016-02-18 21:49:18.375 049 12573.58 18.15 54549.62 88888.00 2016-02-18 21:49:18.500 049 12573.62 18.20 54549.65 88888.00 2016-02-18 21:49:18.625 049 12573.62 18.20 54549.68 88888.00 2016-02-18 21:49:18.750 049 12573.60 18.23 54549.68 88888.00 2016-02-18 21:49:18.875 049 12573.60 18.23 54549.70 88888.00 2016-02-18 21:49:19.000 049 12573.62 18.23 54549.70 88888.00 2016-02-18 21:49:19.125 049 12573.62 18.20 54549.68 88888.00 2016-02-18 21:49:19.250 049 12573.60 18.23 54549.68 88888.00 2016-02-18 21:49:19.375 049 12573.65 18.30 54549.70 88888.00 2016-02-18 21:49:19.500 049 12573.70 18.35 54549.68 88888.00 2016-02-18 21:49:19.625 049 12573.70 18.35 54549.70 88888.00 2016-02-18 21:49:19.750 049 12573.75 18.35 54549.68 88888.00 2016-02-18 21:49:19.875 049 12573.73 18.35 54549.70 88888.00 2016-02-18 21:49:20.000 049 12573.70 18.40 54549.72 88888.00 2016-02-18 21:49:20.125 049 12573.73 18.45 54549.70 88888.00 2016-02-18 21:49:20.250 049 12573.73 18.45 54549.70 88888.00 2016-02-18 21:49:20.375 049 12573.80 18.43 54549.72 88888.00 2016-02-18 21:49:20.500 049 12573.77 18.45 54549.72 88888.00 2016-02-18 21:49:20.625 049 12573.77 18.52 54549.72 88888.00 2016-02-18 21:49:20.750 049 12573.75 18.55 54549.72 88888.00 2016-02-18 21:49:20.875 049 12573.73 18.57 54549.72 88888.00 2016-02-18 21:49:21.000 049 12573.73 18.60 54549.75 88888.00 2016-02-18 21:49:21.125 049 12573.75 18.62 54549.75 88888.00 2016-02-18 21:49:21.250 049 12573.75 18.62 54549.75 88888.00 2016-02-18 21:49:21.375 049 12573.77 18.68 54549.75 88888.00 2016-02-18 21:49:21.500 049 12573.73 18.70 54549.75 88888.00 2016-02-18 21:49:21.625 049 12573.75 18.75 54549.72 88888.00 2016-02-18 21:49:21.750 049 12573.85 18.77 54549.75 88888.00 2016-02-18 21:49:21.875 049 12573.92 18.77 54549.75 88888.00 2016-02-18 21:49:22.000 049 12573.88 18.82 54549.75 88888.00 2016-02-18 21:49:22.125 049 12573.80 18.80 54549.72 88888.00 2016-02-18 21:49:22.250 049 12573.77 18.85 54549.78 88888.00 2016-02-18 21:49:22.375 049 12573.83 18.90 54549.75 88888.00 2016-02-18 21:49:22.500 049 12573.85 18.93 54549.78 88888.00 2016-02-18 21:49:22.625 049 12573.88 18.93 54549.70 88888.00 2016-02-18 21:49:22.750 049 12573.92 18.93 54549.70 88888.00 2016-02-18 21:49:22.875 049 12573.90 18.95 54549.72 88888.00 2016-02-18 21:49:23.000 049 12573.90 19.00 54549.75 88888.00 2016-02-18 21:49:23.125 049 12573.90 19.02 54549.78 88888.00 2016-02-18 21:49:23.250 049 12573.85 19.05 54549.80 88888.00 2016-02-18 21:49:23.375 049 12573.85 19.07 54549.82 88888.00 2016-02-18 21:49:23.500 049 12573.88 19.12 54549.82 88888.00 2016-02-18 21:49:23.625 049 12573.80 19.10 54549.80 88888.00 2016-02-18 21:49:23.750 049 12573.85 19.10 54549.80 88888.00 2016-02-18 21:49:23.875 049 12573.95 19.15 54549.82 88888.00 2016-02-18 21:49:24.000 049 12574.02 19.18 54549.82 88888.00 2016-02-18 21:49:24.125 049 12573.90 19.20 54549.78 88888.00 2016-02-18 21:49:24.250 049 12573.88 19.20 54549.80 88888.00 2016-02-18 21:49:24.375 049 12573.98 19.23 54549.80 88888.00 2016-02-18 21:49:24.500 049 12574.05 19.25 54549.85 88888.00 2016-02-18 21:49:24.625 049 12574.08 19.25 54549.85 88888.00 2016-02-18 21:49:24.750 049 12574.02 19.27 54549.85 88888.00 2016-02-18 21:49:24.875 049 12573.98 19.30 54549.88 88888.00 2016-02-18 21:49:25.000 049 12573.98 19.32 54549.85 88888.00 2016-02-18 21:49:25.125 049 12573.98 19.35 54549.85 88888.00 2016-02-18 21:49:25.250 049 12573.95 19.35 54549.82 88888.00 2016-02-18 21:49:25.375 049 12573.98 19.38 54549.82 88888.00 2016-02-18 21:49:25.500 049 12574.00 19.40 54549.85 88888.00 2016-02-18 21:49:25.625 049 12574.02 19.43 54549.88 88888.00 2016-02-18 21:49:25.750 049 12574.05 19.43 54549.88 88888.00 2016-02-18 21:49:25.875 049 12574.05 19.43 54549.88 88888.00 2016-02-18 21:49:26.000 049 12574.05 19.45 54549.88 88888.00 2016-02-18 21:49:26.125 049 12574.00 19.48 54549.93 88888.00 2016-02-18 21:49:26.250 049 12573.95 19.48 54549.90 88888.00 2016-02-18 21:49:26.375 049 12573.98 19.50 54549.93 88888.00 2016-02-18 21:49:26.500 049 12574.00 19.50 54549.90 88888.00 2016-02-18 21:49:26.625 049 12573.98 19.55 54549.93 88888.00 2016-02-18 21:49:26.750 049 12573.98 19.55 54549.90 88888.00 2016-02-18 21:49:26.875 049 12574.00 19.57 54549.93 88888.00 2016-02-18 21:49:27.000 049 12573.95 19.57 54549.90 88888.00 2016-02-18 21:49:27.125 049 12573.92 19.60 54549.90 88888.00 2016-02-18 21:49:27.250 049 12573.85 19.62 54549.93 88888.00 2016-02-18 21:49:27.375 049 12573.90 19.65 54549.93 88888.00 2016-02-18 21:49:27.500 049 12573.90 19.65 54549.93 88888.00 2016-02-18 21:49:27.625 049 12573.90 19.68 54549.93 88888.00 2016-02-18 21:49:27.750 049 12573.92 19.70 54549.95 88888.00 2016-02-18 21:49:27.875 049 12573.95 19.70 54549.95 88888.00 2016-02-18 21:49:28.000 049 12573.98 19.75 54549.93 88888.00 2016-02-18 21:49:28.125 049 12574.00 19.77 54549.90 88888.00 2016-02-18 21:49:28.250 049 12573.95 19.80 54549.93 88888.00 2016-02-18 21:49:28.375 049 12573.92 19.85 54549.95 88888.00 2016-02-18 21:49:28.500 049 12573.90 19.85 54549.97 88888.00 2016-02-18 21:49:28.625 049 12573.95 19.85 54549.90 88888.00 2016-02-18 21:49:28.750 049 12573.92 19.82 54549.93 88888.00 2016-02-18 21:49:28.875 049 12573.92 19.88 54549.97 88888.00 2016-02-18 21:49:29.000 049 12573.95 19.90 54550.00 88888.00 2016-02-18 21:49:29.125 049 12573.92 19.93 54549.97 88888.00 2016-02-18 21:49:29.250 049 12573.92 19.90 54550.00 88888.00 2016-02-18 21:49:29.375 049 12573.95 19.93 54550.00 88888.00 2016-02-18 21:49:29.500 049 12573.88 19.98 54550.03 88888.00 2016-02-18 21:49:29.625 049 12573.83 19.98 54550.05 88888.00 2016-02-18 21:49:29.750 049 12573.85 20.00 54550.05 88888.00 2016-02-18 21:49:29.875 049 12573.88 20.00 54550.05 88888.00 2016-02-18 21:49:30.000 049 12573.88 20.00 54550.07 88888.00 2016-02-18 21:49:30.125 049 12573.85 20.00 54550.05 88888.00 2016-02-18 21:49:30.250 049 12573.80 20.00 54550.05 88888.00 2016-02-18 21:49:30.375 049 12573.83 20.07 54550.07 88888.00 2016-02-18 21:49:30.500 049 12573.80 20.10 54550.07 88888.00 2016-02-18 21:49:30.625 049 12573.77 20.12 54550.07 88888.00 2016-02-18 21:49:30.750 049 12573.80 20.10 54550.10 88888.00 2016-02-18 21:49:30.875 049 12573.80 20.12 54550.10 88888.00 2016-02-18 21:49:31.000 049 12573.77 20.12 54550.10 88888.00 2016-02-18 21:49:31.125 049 12573.80 20.12 54550.05 88888.00 2016-02-18 21:49:31.250 049 12573.88 20.12 54550.07 88888.00 2016-02-18 21:49:31.375 049 12573.90 20.20 54550.12 88888.00 2016-02-18 21:49:31.500 049 12573.85 20.23 54550.18 88888.00 2016-02-18 21:49:31.625 049 12573.80 20.23 54550.15 88888.00 2016-02-18 21:49:31.750 049 12573.83 20.23 54550.12 88888.00 2016-02-18 21:49:31.875 049 12573.85 20.27 54550.15 88888.00 2016-02-18 21:49:32.000 049 12573.83 20.30 54550.12 88888.00 2016-02-18 21:49:32.125 049 12573.77 20.30 54550.15 88888.00 2016-02-18 21:49:32.250 049 12573.77 20.30 54550.15 88888.00 2016-02-18 21:49:32.375 049 12573.83 20.30 54550.15 88888.00 2016-02-18 21:49:32.500 049 12573.85 20.32 54550.15 88888.00 2016-02-18 21:49:32.625 049 12573.83 20.35 54550.15 88888.00 2016-02-18 21:49:32.750 049 12573.80 20.35 54550.18 88888.00 2016-02-18 21:49:32.875 049 12573.77 20.35 54550.18 88888.00 2016-02-18 21:49:33.000 049 12573.83 20.38 54550.15 88888.00 2016-02-18 21:49:33.125 049 12573.83 20.43 54550.18 88888.00 2016-02-18 21:49:33.250 049 12573.75 20.48 54550.20 88888.00 2016-02-18 21:49:33.375 049 12573.70 20.45 54550.22 88888.00 2016-02-18 21:49:33.500 049 12573.73 20.45 54550.20 88888.00 2016-02-18 21:49:33.625 049 12573.77 20.45 54550.20 88888.00 2016-02-18 21:49:33.750 049 12573.77 20.48 54550.20 88888.00 2016-02-18 21:49:33.875 049 12573.80 20.50 54550.22 88888.00 2016-02-18 21:49:34.000 049 12573.85 20.48 54550.22 88888.00 2016-02-18 21:49:34.125 049 12573.80 20.52 54550.25 88888.00 2016-02-18 21:49:34.250 049 12573.75 20.55 54550.25 88888.00 2016-02-18 21:49:34.375 049 12573.83 20.57 54550.25 88888.00 2016-02-18 21:49:34.500 049 12573.83 20.57 54550.22 88888.00 2016-02-18 21:49:34.625 049 12573.83 20.57 54550.25 88888.00 2016-02-18 21:49:34.750 049 12573.90 20.60 54550.28 88888.00 2016-02-18 21:49:34.875 049 12573.88 20.60 54550.28 88888.00 2016-02-18 21:49:35.000 049 12573.85 20.65 54550.28 88888.00 2016-02-18 21:49:35.125 049 12573.80 20.65 54550.28 88888.00 2016-02-18 21:49:35.250 049 12573.77 20.68 54550.25 88888.00 2016-02-18 21:49:35.375 049 12573.83 20.70 54550.28 88888.00 2016-02-18 21:49:35.500 049 12573.80 20.70 54550.25 88888.00 2016-02-18 21:49:35.625 049 12573.83 20.70 54550.25 88888.00 2016-02-18 21:49:35.750 049 12573.83 20.68 54550.28 88888.00 2016-02-18 21:49:35.875 049 12573.83 20.70 54550.28 88888.00 2016-02-18 21:49:36.000 049 12573.75 20.73 54550.28 88888.00 2016-02-18 21:49:36.125 049 12573.73 20.70 54550.30 88888.00 2016-02-18 21:49:36.250 049 12573.70 20.73 54550.30 88888.00 2016-02-18 21:49:36.375 049 12573.77 20.75 54550.28 88888.00 2016-02-18 21:49:36.500 049 12573.77 20.75 54550.30 88888.00 2016-02-18 21:49:36.625 049 12573.73 20.77 54550.32 88888.00 2016-02-18 21:49:36.750 049 12573.75 20.80 54550.32 88888.00 2016-02-18 21:49:36.875 049 12573.83 20.80 54550.32 88888.00 2016-02-18 21:49:37.000 049 12573.83 20.82 54550.30 88888.00 2016-02-18 21:49:37.125 049 12573.75 20.82 54550.32 88888.00 2016-02-18 21:49:37.250 049 12573.65 20.80 54550.32 88888.00 2016-02-18 21:49:37.375 049 12573.62 20.82 54550.32 88888.00 2016-02-18 21:49:37.500 049 12573.67 20.85 54550.35 88888.00 2016-02-18 21:49:37.625 049 12573.67 20.85 54550.32 88888.00 2016-02-18 21:49:37.750 049 12573.67 20.85 54550.32 88888.00 2016-02-18 21:49:37.875 049 12573.70 20.90 54550.38 88888.00 2016-02-18 21:49:38.000 049 12573.75 20.90 54550.38 88888.00 2016-02-18 21:49:38.125 049 12573.77 20.88 54550.38 88888.00 2016-02-18 21:49:38.250 049 12573.77 20.88 54550.38 88888.00 2016-02-18 21:49:38.375 049 12573.80 20.88 54550.32 88888.00 2016-02-18 21:49:38.500 049 12573.80 20.90 54550.32 88888.00 2016-02-18 21:49:38.625 049 12573.83 20.90 54550.38 88888.00 2016-02-18 21:49:38.750 049 12573.80 20.93 54550.38 88888.00 2016-02-18 21:49:38.875 049 12573.77 20.93 54550.38 88888.00 2016-02-18 21:49:39.000 049 12573.73 20.90 54550.35 88888.00 2016-02-18 21:49:39.125 049 12573.75 20.90 54550.38 88888.00 2016-02-18 21:49:39.250 049 12573.77 20.93 54550.38 88888.00 2016-02-18 21:49:39.375 049 12573.83 20.95 54550.38 88888.00 2016-02-18 21:49:39.500 049 12573.80 20.93 54550.40 88888.00 2016-02-18 21:49:39.625 049 12573.77 20.93 54550.40 88888.00 2016-02-18 21:49:39.750 049 12573.77 20.93 54550.40 88888.00 2016-02-18 21:49:39.875 049 12573.80 20.93 54550.43 88888.00 2016-02-18 21:49:40.000 049 12573.77 20.90 54550.40 88888.00 2016-02-18 21:49:40.125 049 12573.85 20.95 54550.40 88888.00 2016-02-18 21:49:40.250 049 12573.83 20.93 54550.40 88888.00 2016-02-18 21:49:40.375 049 12573.77 20.93 54550.38 88888.00 2016-02-18 21:49:40.500 049 12573.75 20.90 54550.40 88888.00 2016-02-18 21:49:40.625 049 12573.77 20.90 54550.43 88888.00 2016-02-18 21:49:40.750 049 12573.75 20.95 54550.43 88888.00 2016-02-18 21:49:40.875 049 12573.77 20.98 54550.40 88888.00 2016-02-18 21:49:41.000 049 12573.83 20.98 54550.40 88888.00 2016-02-18 21:49:41.125 049 12573.88 20.95 54550.43 88888.00 2016-02-18 21:49:41.250 049 12573.88 20.95 54550.43 88888.00 2016-02-18 21:49:41.375 049 12573.88 20.93 54550.43 88888.00 2016-02-18 21:49:41.500 049 12573.83 20.93 54550.45 88888.00 2016-02-18 21:49:41.625 049 12573.83 20.98 54550.47 88888.00 2016-02-18 21:49:41.750 049 12573.85 20.98 54550.45 88888.00 2016-02-18 21:49:41.875 049 12573.85 20.95 54550.40 88888.00 2016-02-18 21:49:42.000 049 12573.85 20.93 54550.40 88888.00 2016-02-18 21:49:42.125 049 12573.90 20.95 54550.43 88888.00 2016-02-18 21:49:42.250 049 12574.00 20.93 54550.45 88888.00 2016-02-18 21:49:42.375 049 12574.05 20.90 54550.45 88888.00 2016-02-18 21:49:42.500 049 12574.00 20.95 54550.47 88888.00 2016-02-18 21:49:42.625 049 12573.98 20.98 54550.47 88888.00 2016-02-18 21:49:42.750 049 12573.98 20.98 54550.50 88888.00 2016-02-18 21:49:42.875 049 12574.02 20.98 54550.47 88888.00 2016-02-18 21:49:43.000 049 12574.08 20.95 54550.45 88888.00 2016-02-18 21:49:43.125 049 12574.10 20.95 54550.47 88888.00 2016-02-18 21:49:43.250 049 12574.08 20.90 54550.47 88888.00 2016-02-18 21:49:43.375 049 12574.12 20.93 54550.45 88888.00 2016-02-18 21:49:43.500 049 12574.12 20.93 54550.45 88888.00 2016-02-18 21:49:43.625 049 12574.15 20.93 54550.47 88888.00 2016-02-18 21:49:43.750 049 12574.23 20.93 54550.47 88888.00 2016-02-18 21:49:43.875 049 12574.17 20.93 54550.47 88888.00 2016-02-18 21:49:44.000 049 12574.12 20.85 54550.47 88888.00 2016-02-18 21:49:44.125 049 12574.15 20.82 54550.47 88888.00 2016-02-18 21:49:44.250 049 12574.08 20.82 54550.50 88888.00 2016-02-18 21:49:44.375 049 12574.17 20.88 54550.47 88888.00 2016-02-18 21:49:44.500 049 12574.27 20.88 54550.47 88888.00 2016-02-18 21:49:44.625 049 12574.30 20.85 54550.50 88888.00 2016-02-18 21:49:44.750 049 12574.23 20.82 54550.50 88888.00 2016-02-18 21:49:44.875 049 12574.17 20.82 54550.53 88888.00 2016-02-18 21:49:45.000 049 12574.17 20.82 54550.55 88888.00 2016-02-18 21:49:45.125 049 12574.20 20.85 54550.53 88888.00 2016-02-18 21:49:45.250 049 12574.15 20.82 54550.53 88888.00 2016-02-18 21:49:45.375 049 12574.08 20.82 54550.53 88888.00 2016-02-18 21:49:45.500 049 12574.10 20.82 54550.53 88888.00 2016-02-18 21:49:45.625 049 12574.12 20.80 54550.55 88888.00 2016-02-18 21:49:45.750 049 12574.15 20.80 54550.55 88888.00 2016-02-18 21:49:45.875 049 12574.20 20.77 54550.53 88888.00 2016-02-18 21:49:46.000 049 12574.15 20.77 54550.53 88888.00 2016-02-18 21:49:46.125 049 12574.15 20.77 54550.53 88888.00 2016-02-18 21:49:46.250 049 12574.17 20.73 54550.53 88888.00 2016-02-18 21:49:46.375 049 12574.23 20.75 54550.57 88888.00 2016-02-18 21:49:46.500 049 12574.23 20.75 54550.57 88888.00 2016-02-18 21:49:46.625 049 12574.15 20.75 54550.57 88888.00 2016-02-18 21:49:46.750 049 12574.15 20.75 54550.57 88888.00 2016-02-18 21:49:46.875 049 12574.20 20.75 54550.57 88888.00 2016-02-18 21:49:47.000 049 12574.20 20.75 54550.57 88888.00 2016-02-18 21:49:47.125 049 12574.10 20.73 54550.57 88888.00 2016-02-18 21:49:47.250 049 12574.12 20.68 54550.57 88888.00 2016-02-18 21:49:47.375 049 12574.23 20.70 54550.55 88888.00 2016-02-18 21:49:47.500 049 12574.25 20.65 54550.55 88888.00 2016-02-18 21:49:47.625 049 12574.23 20.65 54550.55 88888.00 2016-02-18 21:49:47.750 049 12574.17 20.65 54550.57 88888.00 2016-02-18 21:49:47.875 049 12574.20 20.68 54550.60 88888.00 2016-02-18 21:49:48.000 049 12574.27 20.68 54550.60 88888.00 2016-02-18 21:49:48.125 049 12574.33 20.68 54550.60 88888.00 2016-02-18 21:49:48.250 049 12574.35 20.62 54550.65 88888.00 2016-02-18 21:49:48.375 049 12574.38 20.65 54550.65 88888.00 2016-02-18 21:49:48.500 049 12574.35 20.65 54550.65 88888.00 2016-02-18 21:49:48.625 049 12574.30 20.65 54550.62 88888.00 2016-02-18 21:49:48.750 049 12574.25 20.60 54550.62 88888.00 2016-02-18 21:49:48.875 049 12574.25 20.60 54550.62 88888.00 2016-02-18 21:49:49.000 049 12574.30 20.60 54550.62 88888.00 2016-02-18 21:49:49.125 049 12574.25 20.60 54550.62 88888.00 2016-02-18 21:49:49.250 049 12574.23 20.57 54550.62 88888.00 2016-02-18 21:49:49.375 049 12574.25 20.60 54550.62 88888.00 2016-02-18 21:49:49.500 049 12574.35 20.60 54550.65 88888.00 2016-02-18 21:49:49.625 049 12574.42 20.57 54550.65 88888.00 2016-02-18 21:49:49.750 049 12574.40 20.57 54550.62 88888.00 2016-02-18 21:49:49.875 049 12574.38 20.57 54550.62 88888.00 2016-02-18 21:49:50.000 049 12574.40 20.57 54550.62 88888.00 2016-02-18 21:49:50.125 049 12574.35 20.52 54550.65 88888.00 2016-02-18 21:49:50.250 049 12574.30 20.52 54550.65 88888.00 2016-02-18 21:49:50.375 049 12574.35 20.52 54550.65 88888.00 2016-02-18 21:49:50.500 049 12574.48 20.52 54550.65 88888.00 2016-02-18 21:49:50.625 049 12574.45 20.48 54550.65 88888.00 2016-02-18 21:49:50.750 049 12574.40 20.48 54550.65 88888.00 2016-02-18 21:49:50.875 049 12574.38 20.45 54550.62 88888.00 2016-02-18 21:49:51.000 049 12574.40 20.45 54550.65 88888.00 2016-02-18 21:49:51.125 049 12574.40 20.48 54550.65 88888.00 2016-02-18 21:49:51.250 049 12574.38 20.48 54550.68 88888.00 2016-02-18 21:49:51.375 049 12574.40 20.45 54550.68 88888.00 2016-02-18 21:49:51.500 049 12574.38 20.48 54550.65 88888.00 2016-02-18 21:49:51.625 049 12574.35 20.48 54550.65 88888.00 2016-02-18 21:49:51.750 049 12574.35 20.45 54550.65 88888.00 2016-02-18 21:49:51.875 049 12574.42 20.45 54550.68 88888.00 2016-02-18 21:49:52.000 049 12574.42 20.45 54550.68 88888.00 2016-02-18 21:49:52.125 049 12574.40 20.43 54550.65 88888.00 2016-02-18 21:49:52.250 049 12574.35 20.40 54550.65 88888.00 2016-02-18 21:49:52.375 049 12574.38 20.45 54550.65 88888.00 2016-02-18 21:49:52.500 049 12574.35 20.43 54550.65 88888.00 2016-02-18 21:49:52.625 049 12574.35 20.43 54550.68 88888.00 2016-02-18 21:49:52.750 049 12574.38 20.43 54550.68 88888.00 2016-02-18 21:49:52.875 049 12574.35 20.45 54550.68 88888.00 2016-02-18 21:49:53.000 049 12574.30 20.43 54550.65 88888.00 2016-02-18 21:49:53.125 049 12574.33 20.43 54550.68 88888.00 2016-02-18 21:49:53.250 049 12574.35 20.43 54550.70 88888.00 2016-02-18 21:49:53.375 049 12574.38 20.40 54550.70 88888.00 2016-02-18 21:49:53.500 049 12574.38 20.40 54550.70 88888.00 2016-02-18 21:49:53.625 049 12574.40 20.40 54550.68 88888.00 2016-02-18 21:49:53.750 049 12574.42 20.38 54550.68 88888.00 2016-02-18 21:49:53.875 049 12574.40 20.40 54550.68 88888.00 2016-02-18 21:49:54.000 049 12574.38 20.38 54550.68 88888.00 2016-02-18 21:49:54.125 049 12574.33 20.38 54550.68 88888.00 2016-02-18 21:49:54.250 049 12574.33 20.38 54550.68 88888.00 2016-02-18 21:49:54.375 049 12574.35 20.35 54550.65 88888.00 2016-02-18 21:49:54.500 049 12574.35 20.38 54550.65 88888.00 2016-02-18 21:49:54.625 049 12574.35 20.38 54550.65 88888.00 2016-02-18 21:49:54.750 049 12574.40 20.40 54550.65 88888.00 2016-02-18 21:49:54.875 049 12574.42 20.40 54550.70 88888.00 2016-02-18 21:49:55.000 049 12574.42 20.40 54550.70 88888.00 2016-02-18 21:49:55.125 049 12574.40 20.38 54550.68 88888.00 2016-02-18 21:49:55.250 049 12574.30 20.38 54550.65 88888.00 2016-02-18 21:49:55.375 049 12574.35 20.38 54550.68 88888.00 2016-02-18 21:49:55.500 049 12574.38 20.40 54550.68 88888.00 2016-02-18 21:49:55.625 049 12574.40 20.38 54550.68 88888.00 2016-02-18 21:49:55.750 049 12574.33 20.38 54550.70 88888.00 2016-02-18 21:49:55.875 049 12574.35 20.38 54550.68 88888.00 2016-02-18 21:49:56.000 049 12574.40 20.40 54550.68 88888.00 2016-02-18 21:49:56.125 049 12574.42 20.38 54550.70 88888.00 2016-02-18 21:49:56.250 049 12574.35 20.38 54550.70 88888.00 2016-02-18 21:49:56.375 049 12574.38 20.40 54550.70 88888.00 2016-02-18 21:49:56.500 049 12574.33 20.38 54550.68 88888.00 2016-02-18 21:49:56.625 049 12574.33 20.43 54550.68 88888.00 2016-02-18 21:49:56.750 049 12574.30 20.43 54550.70 88888.00 2016-02-18 21:49:56.875 049 12574.30 20.45 54550.70 88888.00 2016-02-18 21:49:57.000 049 12574.38 20.45 54550.68 88888.00 2016-02-18 21:49:57.125 049 12574.38 20.48 54550.70 88888.00 2016-02-18 21:49:57.250 049 12574.33 20.45 54550.68 88888.00 2016-02-18 21:49:57.375 049 12574.38 20.40 54550.68 88888.00 2016-02-18 21:49:57.500 049 12574.38 20.45 54550.68 88888.00 2016-02-18 21:49:57.625 049 12574.27 20.48 54550.70 88888.00 2016-02-18 21:49:57.750 049 12574.27 20.48 54550.70 88888.00 2016-02-18 21:49:57.875 049 12574.38 20.52 54550.70 88888.00 2016-02-18 21:49:58.000 049 12574.42 20.48 54550.68 88888.00 2016-02-18 21:49:58.125 049 12574.42 20.48 54550.70 88888.00 2016-02-18 21:49:58.250 049 12574.35 20.48 54550.68 88888.00 2016-02-18 21:49:58.375 049 12574.48 20.50 54550.65 88888.00 2016-02-18 21:49:58.500 049 12574.50 20.50 54550.68 88888.00 2016-02-18 21:49:58.625 049 12574.45 20.52 54550.65 88888.00 2016-02-18 21:49:58.750 049 12574.45 20.52 54550.65 88888.00 2016-02-18 21:49:58.875 049 12574.40 20.55 54550.68 88888.00 2016-02-18 21:49:59.000 049 12574.40 20.55 54550.65 88888.00 2016-02-18 21:49:59.125 049 12574.42 20.55 54550.65 88888.00 2016-02-18 21:49:59.250 049 12574.42 20.57 54550.68 88888.00 2016-02-18 21:49:59.375 049 12574.42 20.57 54550.65 88888.00 2016-02-18 21:49:59.500 049 12574.40 20.57 54550.65 88888.00 2016-02-18 21:49:59.625 049 12574.40 20.57 54550.62 88888.00 2016-02-18 21:49:59.750 049 12574.40 20.60 54550.62 88888.00 2016-02-18 21:49:59.875 049 12574.35 20.60 54550.68 88888.00 2016-02-18 21:50:00.000 049 12574.40 20.60 54550.68 88888.00 2016-02-18 21:50:00.125 049 12574.42 20.60 54550.65 88888.00 2016-02-18 21:50:00.250 049 12574.42 20.65 54550.62 88888.00 2016-02-18 21:50:00.375 049 12574.48 20.65 54550.62 88888.00 2016-02-18 21:50:00.500 049 12574.48 20.62 54550.62 88888.00 2016-02-18 21:50:00.625 049 12574.52 20.62 54550.60 88888.00 2016-02-18 21:50:00.750 049 12574.52 20.65 54550.60 88888.00 2016-02-18 21:50:00.875 049 12574.50 20.62 54550.60 88888.00 2016-02-18 21:50:01.000 049 12574.48 20.62 54550.62 88888.00 2016-02-18 21:50:01.125 049 12574.52 20.65 54550.62 88888.00 2016-02-18 21:50:01.250 049 12574.50 20.62 54550.62 88888.00 2016-02-18 21:50:01.375 049 12574.52 20.65 54550.62 88888.00 2016-02-18 21:50:01.500 049 12574.48 20.68 54550.60 88888.00 2016-02-18 21:50:01.625 049 12574.48 20.68 54550.62 88888.00 2016-02-18 21:50:01.750 049 12574.50 20.68 54550.60 88888.00 2016-02-18 21:50:01.875 049 12574.50 20.65 54550.60 88888.00 2016-02-18 21:50:02.000 049 12574.48 20.68 54550.60 88888.00 2016-02-18 21:50:02.125 049 12574.48 20.70 54550.60 88888.00 2016-02-18 21:50:02.250 049 12574.48 20.65 54550.60 88888.00 2016-02-18 21:50:02.375 049 12574.60 20.68 54550.57 88888.00 2016-02-18 21:50:02.500 049 12574.60 20.68 54550.57 88888.00 2016-02-18 21:50:02.625 049 12574.62 20.65 54550.57 88888.00 2016-02-18 21:50:02.750 049 12574.60 20.65 54550.60 88888.00 2016-02-18 21:50:02.875 049 12574.58 20.70 54550.60 88888.00 2016-02-18 21:50:03.000 049 12574.52 20.70 54550.57 88888.00 2016-02-18 21:50:03.125 049 12574.55 20.70 54550.55 88888.00 2016-02-18 21:50:03.250 049 12574.58 20.68 54550.55 88888.00 2016-02-18 21:50:03.375 049 12574.55 20.70 54550.55 88888.00 2016-02-18 21:50:03.500 049 12574.58 20.70 54550.55 88888.00 2016-02-18 21:50:03.625 049 12574.62 20.70 54550.55 88888.00 2016-02-18 21:50:03.750 049 12574.65 20.73 54550.57 88888.00 2016-02-18 21:50:03.875 049 12574.65 20.73 54550.57 88888.00 2016-02-18 21:50:04.000 049 12574.67 20.70 54550.57 88888.00 2016-02-18 21:50:04.125 049 12574.65 20.70 54550.57 88888.00 2016-02-18 21:50:04.250 049 12574.65 20.70 54550.55 88888.00 2016-02-18 21:50:04.375 049 12574.70 20.70 54550.55 88888.00 2016-02-18 21:50:04.500 049 12574.67 20.73 54550.53 88888.00 2016-02-18 21:50:04.625 049 12574.65 20.73 54550.53 88888.00 2016-02-18 21:50:04.750 049 12574.65 20.70 54550.53 88888.00 2016-02-18 21:50:04.875 049 12574.65 20.70 54550.53 88888.00 2016-02-18 21:50:05.000 049 12574.67 20.73 54550.53 88888.00 2016-02-18 21:50:05.125 049 12574.73 20.73 54550.55 88888.00 2016-02-18 21:50:05.250 049 12574.77 20.73 54550.55 88888.00 2016-02-18 21:50:05.375 049 12574.75 20.73 54550.55 88888.00 2016-02-18 21:50:05.500 049 12574.75 20.68 54550.50 88888.00 2016-02-18 21:50:05.625 049 12574.75 20.68 54550.50 88888.00 2016-02-18 21:50:05.750 049 12574.80 20.70 54550.50 88888.00 2016-02-18 21:50:05.875 049 12574.80 20.65 54550.47 88888.00 2016-02-18 21:50:06.000 049 12574.77 20.68 54550.45 88888.00 2016-02-18 21:50:06.125 049 12574.73 20.68 54550.47 88888.00 2016-02-18 21:50:06.250 049 12574.70 20.70 54550.47 88888.00 2016-02-18 21:50:06.375 049 12574.83 20.70 54550.45 88888.00 2016-02-18 21:50:06.500 049 12574.83 20.70 54550.45 88888.00 2016-02-18 21:50:06.625 049 12574.83 20.68 54550.50 88888.00 2016-02-18 21:50:06.750 049 12574.80 20.65 54550.50 88888.00 2016-02-18 21:50:06.875 049 12574.83 20.62 54550.47 88888.00 2016-02-18 21:50:07.000 049 12574.83 20.62 54550.45 88888.00 2016-02-18 21:50:07.125 049 12574.80 20.62 54550.45 88888.00 2016-02-18 21:50:07.250 049 12574.80 20.65 54550.43 88888.00 2016-02-18 21:50:07.375 049 12574.83 20.65 54550.43 88888.00 2016-02-18 21:50:07.500 049 12574.80 20.68 54550.45 88888.00 2016-02-18 21:50:07.625 049 12574.88 20.70 54550.43 88888.00 2016-02-18 21:50:07.750 049 12574.88 20.68 54550.43 88888.00 2016-02-18 21:50:07.875 049 12574.85 20.68 54550.43 88888.00 2016-02-18 21:50:08.000 049 12574.85 20.65 54550.43 88888.00 2016-02-18 21:50:08.125 049 12574.92 20.68 54550.43 88888.00 2016-02-18 21:50:08.250 049 12574.88 20.62 54550.43 88888.00 2016-02-18 21:50:08.375 049 12574.90 20.65 54550.43 88888.00 2016-02-18 21:50:08.500 049 12574.88 20.65 54550.40 88888.00 2016-02-18 21:50:08.625 049 12574.90 20.65 54550.40 88888.00 2016-02-18 21:50:08.750 049 12574.92 20.68 54550.38 88888.00 2016-02-18 21:50:08.875 049 12574.92 20.65 54550.40 88888.00 2016-02-18 21:50:09.000 049 12574.98 20.65 54550.38 88888.00 2016-02-18 21:50:09.125 049 12574.98 20.65 54550.40 88888.00 2016-02-18 21:50:09.250 049 12574.90 20.68 54550.38 88888.00 2016-02-18 21:50:09.375 049 12574.92 20.68 54550.38 88888.00 2016-02-18 21:50:09.500 049 12574.98 20.68 54550.38 88888.00 2016-02-18 21:50:09.625 049 12575.05 20.68 54550.38 88888.00 2016-02-18 21:50:09.750 049 12575.08 20.70 54550.38 88888.00 2016-02-18 21:50:09.875 049 12575.02 20.70 54550.38 88888.00 2016-02-18 21:50:10.000 049 12575.02 20.70 54550.35 88888.00 2016-02-18 21:50:10.125 049 12575.02 20.73 54550.35 88888.00 2016-02-18 21:50:10.250 049 12575.00 20.73 54550.38 88888.00 2016-02-18 21:50:10.375 049 12575.05 20.75 54550.35 88888.00 2016-02-18 21:50:10.500 049 12575.08 20.77 54550.38 88888.00 2016-02-18 21:50:10.625 049 12575.08 20.75 54550.32 88888.00 2016-02-18 21:50:10.750 049 12575.10 20.77 54550.35 88888.00 2016-02-18 21:50:10.875 049 12575.10 20.77 54550.35 88888.00 2016-02-18 21:50:11.000 049 12575.08 20.77 54550.35 88888.00 2016-02-18 21:50:11.125 049 12575.10 20.75 54550.32 88888.00 2016-02-18 21:50:11.250 049 12575.08 20.73 54550.32 88888.00 2016-02-18 21:50:11.375 049 12575.12 20.75 54550.32 88888.00 2016-02-18 21:50:11.500 049 12575.17 20.77 54550.30 88888.00 2016-02-18 21:50:11.625 049 12575.20 20.75 54550.28 88888.00 2016-02-18 21:50:11.750 049 12575.23 20.77 54550.28 88888.00 2016-02-18 21:50:11.875 049 12575.25 20.77 54550.30 88888.00 2016-02-18 21:50:12.000 049 12575.27 20.80 54550.32 88888.00 2016-02-18 21:50:12.125 049 12575.20 20.80 54550.30 88888.00 2016-02-18 21:50:12.250 049 12575.17 20.75 54550.28 88888.00 2016-02-18 21:50:12.375 049 12575.23 20.80 54550.25 88888.00 2016-02-18 21:50:12.500 049 12575.23 20.80 54550.22 88888.00 2016-02-18 21:50:12.625 049 12575.20 20.77 54550.22 88888.00 2016-02-18 21:50:12.750 049 12575.25 20.80 54550.22 88888.00 2016-02-18 21:50:12.875 049 12575.23 20.80 54550.20 88888.00 2016-02-18 21:50:13.000 049 12575.23 20.80 54550.18 88888.00 2016-02-18 21:50:13.125 049 12575.20 20.80 54550.20 88888.00 2016-02-18 21:50:13.250 049 12575.25 20.80 54550.20 88888.00 2016-02-18 21:50:13.375 049 12575.27 20.80 54550.18 88888.00 2016-02-18 21:50:13.500 049 12575.30 20.82 54550.18 88888.00 2016-02-18 21:50:13.625 049 12575.33 20.85 54550.18 88888.00 2016-02-18 21:50:13.750 049 12575.38 20.85 54550.20 88888.00 2016-02-18 21:50:13.875 049 12575.42 20.85 54550.18 88888.00 2016-02-18 21:50:14.000 049 12575.40 20.88 54550.15 88888.00 2016-02-18 21:50:14.125 049 12575.40 20.88 54550.15 88888.00 2016-02-18 21:50:14.250 049 12575.35 20.88 54550.18 88888.00 2016-02-18 21:50:14.375 049 12575.38 20.88 54550.15 88888.00 2016-02-18 21:50:14.500 049 12575.42 20.88 54550.12 88888.00 2016-02-18 21:50:14.625 049 12575.50 20.88 54550.12 88888.00 2016-02-18 21:50:14.750 049 12575.48 20.90 54550.12 88888.00 2016-02-18 21:50:14.875 049 12575.48 20.88 54550.15 88888.00 2016-02-18 21:50:15.000 049 12575.50 20.85 54550.12 88888.00 2016-02-18 21:50:15.125 049 12575.52 20.88 54550.10 88888.00 2016-02-18 21:50:15.250 049 12575.50 20.90 54550.10 88888.00 2016-02-18 21:50:15.375 049 12575.55 20.93 54550.05 88888.00 2016-02-18 21:50:15.500 049 12575.60 20.93 54550.03 88888.00 2016-02-18 21:50:15.625 049 12575.60 20.90 54550.03 88888.00 2016-02-18 21:50:15.750 049 12575.65 20.93 54550.00 88888.00 2016-02-18 21:50:15.875 049 12575.62 20.95 54550.00 88888.00 2016-02-18 21:50:16.000 049 12575.60 20.98 54550.00 88888.00 2016-02-18 21:50:16.125 049 12575.60 20.95 54550.03 88888.00 2016-02-18 21:50:16.250 049 12575.60 20.98 54550.03 88888.00 2016-02-18 21:50:16.375 049 12575.67 21.02 54550.00 88888.00 2016-02-18 21:50:16.500 049 12575.75 21.00 54549.97 88888.00 2016-02-18 21:50:16.625 049 12575.73 21.02 54549.97 88888.00 2016-02-18 21:50:16.750 049 12575.67 21.02 54550.00 88888.00 2016-02-18 21:50:16.875 049 12575.70 21.02 54549.97 88888.00 2016-02-18 21:50:17.000 049 12575.70 21.02 54549.97 88888.00 2016-02-18 21:50:17.125 049 12575.75 21.05 54549.95 88888.00 2016-02-18 21:50:17.250 049 12575.77 21.07 54549.95 88888.00 2016-02-18 21:50:17.375 049 12575.77 21.07 54549.93 88888.00 2016-02-18 21:50:17.500 049 12575.77 21.07 54549.93 88888.00 2016-02-18 21:50:17.625 049 12575.77 21.10 54549.90 88888.00 2016-02-18 21:50:17.750 049 12575.83 21.12 54549.95 88888.00 2016-02-18 21:50:17.875 049 12575.83 21.10 54549.95 88888.00 2016-02-18 21:50:18.000 049 12575.77 21.12 54549.93 88888.00 2016-02-18 21:50:18.125 049 12575.75 21.12 54549.93 88888.00 2016-02-18 21:50:18.250 049 12575.75 21.15 54549.93 88888.00 2016-02-18 21:50:18.375 049 12575.85 21.18 54549.93 88888.00 2016-02-18 21:50:18.500 049 12575.92 21.20 54549.93 88888.00 2016-02-18 21:50:18.625 049 12575.90 21.18 54549.88 88888.00 2016-02-18 21:50:18.750 049 12575.90 21.20 54549.88 88888.00 2016-02-18 21:50:18.875 049 12575.90 21.23 54549.88 88888.00 2016-02-18 21:50:19.000 049 12575.92 21.23 54549.90 88888.00 2016-02-18 21:50:19.125 049 12575.98 21.23 54549.88 88888.00 2016-02-18 21:50:19.250 049 12576.00 21.23 54549.90 88888.00 2016-02-18 21:50:19.375 049 12576.05 21.25 54549.88 88888.00 2016-02-18 21:50:19.500 049 12576.05 21.25 54549.88 88888.00 2016-02-18 21:50:19.625 049 12576.02 21.27 54549.85 88888.00 2016-02-18 21:50:19.750 049 12576.05 21.25 54549.85 88888.00 2016-02-18 21:50:19.875 049 12576.05 21.27 54549.85 88888.00 2016-02-18 21:50:20.000 049 12576.05 21.25 54549.85 88888.00 2016-02-18 21:50:20.125 049 12576.05 21.27 54549.85 88888.00 2016-02-18 21:50:20.250 049 12576.05 21.27 54549.82 88888.00 2016-02-18 21:50:20.375 049 12576.08 21.27 54549.80 88888.00 2016-02-18 21:50:20.500 049 12576.10 21.30 54549.82 88888.00 2016-02-18 21:50:20.625 049 12576.17 21.32 54549.80 88888.00 2016-02-18 21:50:20.750 049 12576.20 21.30 54549.80 88888.00 2016-02-18 21:50:20.875 049 12576.20 21.30 54549.80 88888.00 2016-02-18 21:50:21.000 049 12576.15 21.35 54549.78 88888.00 2016-02-18 21:50:21.125 049 12576.15 21.38 54549.82 88888.00 2016-02-18 21:50:21.250 049 12576.15 21.35 54549.80 88888.00 2016-02-18 21:50:21.375 049 12576.23 21.35 54549.80 88888.00 2016-02-18 21:50:21.500 049 12576.23 21.38 54549.78 88888.00 2016-02-18 21:50:21.625 049 12576.20 21.35 54549.78 88888.00 2016-02-18 21:50:21.750 049 12576.15 21.38 54549.78 88888.00 2016-02-18 21:50:21.875 049 12576.10 21.35 54549.78 88888.00 2016-02-18 21:50:22.000 049 12576.15 21.35 54549.75 88888.00 2016-02-18 21:50:22.125 049 12576.17 21.38 54549.72 88888.00 2016-02-18 21:50:22.250 049 12576.23 21.45 54549.75 88888.00 2016-02-18 21:50:22.375 049 12576.27 21.45 54549.75 88888.00 2016-02-18 21:50:22.500 049 12576.25 21.48 54549.75 88888.00 2016-02-18 21:50:22.625 049 12576.25 21.48 54549.75 88888.00 2016-02-18 21:50:22.750 049 12576.27 21.50 54549.78 88888.00 2016-02-18 21:50:22.875 049 12576.30 21.50 54549.75 88888.00 2016-02-18 21:50:23.000 049 12576.35 21.50 54549.72 88888.00 2016-02-18 21:50:23.125 049 12576.42 21.52 54549.70 88888.00 2016-02-18 21:50:23.250 049 12576.40 21.52 54549.70 88888.00 2016-02-18 21:50:23.375 049 12576.42 21.52 54549.68 88888.00 2016-02-18 21:50:23.500 049 12576.40 21.52 54549.68 88888.00 2016-02-18 21:50:23.625 049 12576.38 21.52 54549.68 88888.00 2016-02-18 21:50:23.750 049 12576.35 21.52 54549.68 88888.00 2016-02-18 21:50:23.875 049 12576.40 21.52 54549.68 88888.00 2016-02-18 21:50:24.000 049 12576.45 21.52 54549.65 88888.00 2016-02-18 21:50:24.125 049 12576.45 21.52 54549.65 88888.00 2016-02-18 21:50:24.250 049 12576.42 21.52 54549.65 88888.00 2016-02-18 21:50:24.375 049 12576.45 21.55 54549.65 88888.00 2016-02-18 21:50:24.500 049 12576.48 21.57 54549.62 88888.00 2016-02-18 21:50:24.625 049 12576.55 21.60 54549.65 88888.00 2016-02-18 21:50:24.750 049 12576.60 21.60 54549.62 88888.00 2016-02-18 21:50:24.875 049 12576.58 21.57 54549.60 88888.00 2016-02-18 21:50:25.000 049 12576.62 21.57 54549.57 88888.00 2016-02-18 21:50:25.125 049 12576.62 21.57 54549.57 88888.00 2016-02-18 21:50:25.250 049 12576.60 21.55 54549.60 88888.00 2016-02-18 21:50:25.375 049 12576.67 21.60 54549.60 88888.00 2016-02-18 21:50:25.500 049 12576.67 21.62 54549.60 88888.00 2016-02-18 21:50:25.625 049 12576.73 21.60 54549.60 88888.00 2016-02-18 21:50:25.750 049 12576.70 21.62 54549.60 88888.00 2016-02-18 21:50:25.875 049 12576.62 21.62 54549.57 88888.00 2016-02-18 21:50:26.000 049 12576.65 21.62 54549.55 88888.00 2016-02-18 21:50:26.125 049 12576.70 21.60 54549.57 88888.00 2016-02-18 21:50:26.250 049 12576.75 21.62 54549.57 88888.00 2016-02-18 21:50:26.375 049 12576.77 21.62 54549.57 88888.00 2016-02-18 21:50:26.500 049 12576.75 21.68 54549.55 88888.00 2016-02-18 21:50:26.625 049 12576.75 21.68 54549.57 88888.00 2016-02-18 21:50:26.750 049 12576.75 21.65 54549.57 88888.00 2016-02-18 21:50:26.875 049 12576.83 21.65 54549.55 88888.00 2016-02-18 21:50:27.000 049 12576.83 21.68 54549.55 88888.00 2016-02-18 21:50:27.125 049 12576.83 21.68 54549.55 88888.00 2016-02-18 21:50:27.250 049 12576.83 21.65 54549.53 88888.00 2016-02-18 21:50:27.375 049 12576.92 21.65 54549.55 88888.00 2016-02-18 21:50:27.500 049 12576.90 21.70 54549.55 88888.00 2016-02-18 21:50:27.625 049 12576.88 21.68 54549.53 88888.00 2016-02-18 21:50:27.750 049 12576.88 21.62 54549.50 88888.00 2016-02-18 21:50:27.875 049 12576.85 21.62 54549.53 88888.00 2016-02-18 21:50:28.000 049 12576.92 21.65 54549.50 88888.00 2016-02-18 21:50:28.125 049 12576.92 21.68 54549.53 88888.00 2016-02-18 21:50:28.250 049 12576.88 21.62 54549.55 88888.00 2016-02-18 21:50:28.375 049 12576.95 21.65 54549.53 88888.00 2016-02-18 21:50:28.500 049 12576.98 21.65 54549.53 88888.00 2016-02-18 21:50:28.625 049 12576.92 21.65 54549.53 88888.00 2016-02-18 21:50:28.750 049 12576.92 21.60 54549.50 88888.00 2016-02-18 21:50:28.875 049 12576.98 21.65 54549.53 88888.00 2016-02-18 21:50:29.000 049 12577.00 21.62 54549.53 88888.00 2016-02-18 21:50:29.125 049 12577.00 21.62 54549.50 88888.00 2016-02-18 21:50:29.250 049 12576.98 21.60 54549.53 88888.00 2016-02-18 21:50:29.375 049 12577.00 21.62 54549.53 88888.00 2016-02-18 21:50:29.500 049 12577.00 21.62 54549.53 88888.00 2016-02-18 21:50:29.625 049 12577.02 21.65 54549.53 88888.00 2016-02-18 21:50:29.750 049 12577.02 21.62 54549.55 88888.00 2016-02-18 21:50:29.875 049 12576.98 21.65 54549.53 88888.00 2016-02-18 21:50:30.000 049 12576.92 21.62 54549.53 88888.00 2016-02-18 21:50:30.125 049 12576.98 21.62 54549.53 88888.00 2016-02-18 21:50:30.250 049 12576.95 21.60 54549.53 88888.00 2016-02-18 21:50:30.375 049 12576.98 21.60 54549.53 88888.00 2016-02-18 21:50:30.500 049 12577.00 21.65 54549.53 88888.00 2016-02-18 21:50:30.625 049 12577.02 21.62 54549.53 88888.00 2016-02-18 21:50:30.750 049 12576.95 21.60 54549.53 88888.00 2016-02-18 21:50:30.875 049 12576.95 21.62 54549.50 88888.00 2016-02-18 21:50:31.000 049 12577.00 21.62 54549.47 88888.00 2016-02-18 21:50:31.125 049 12577.02 21.62 54549.50 88888.00 2016-02-18 21:50:31.250 049 12577.00 21.60 54549.50 88888.00 2016-02-18 21:50:31.375 049 12577.00 21.60 54549.53 88888.00 2016-02-18 21:50:31.500 049 12576.98 21.55 54549.50 88888.00 2016-02-18 21:50:31.625 049 12577.00 21.55 54549.47 88888.00 2016-02-18 21:50:31.750 049 12577.02 21.55 54549.47 88888.00 2016-02-18 21:50:31.875 049 12577.02 21.57 54549.45 88888.00 2016-02-18 21:50:32.000 049 12577.00 21.57 54549.47 88888.00 2016-02-18 21:50:32.125 049 12577.05 21.55 54549.50 88888.00 2016-02-18 21:50:32.250 049 12577.05 21.52 54549.53 88888.00 2016-02-18 21:50:32.375 049 12577.08 21.55 54549.50 88888.00 2016-02-18 21:50:32.500 049 12577.10 21.55 54549.47 88888.00 2016-02-18 21:50:32.625 049 12577.10 21.52 54549.50 88888.00 2016-02-18 21:50:32.750 049 12577.02 21.55 54549.50 88888.00 2016-02-18 21:50:32.875 049 12576.98 21.50 54549.50 88888.00 2016-02-18 21:50:33.000 049 12576.95 21.48 54549.47 88888.00 2016-02-18 21:50:33.125 049 12577.00 21.48 54549.47 88888.00 2016-02-18 21:50:33.250 049 12577.05 21.48 54549.50 88888.00 2016-02-18 21:50:33.375 049 12577.02 21.48 54549.50 88888.00 2016-02-18 21:50:33.500 049 12577.05 21.45 54549.50 88888.00 2016-02-18 21:50:33.625 049 12577.10 21.48 54549.50 88888.00 2016-02-18 21:50:33.750 049 12577.20 21.50 54549.50 88888.00 2016-02-18 21:50:33.875 049 12577.25 21.50 54549.47 88888.00 2016-02-18 21:50:34.000 049 12577.20 21.48 54549.47 88888.00 2016-02-18 21:50:34.125 049 12577.15 21.48 54549.47 88888.00 2016-02-18 21:50:34.250 049 12577.05 21.45 54549.47 88888.00 2016-02-18 21:50:34.375 049 12577.15 21.48 54549.47 88888.00 2016-02-18 21:50:34.500 049 12577.23 21.45 54549.50 88888.00 2016-02-18 21:50:34.625 049 12577.23 21.43 54549.50 88888.00 2016-02-18 21:50:34.750 049 12577.25 21.43 54549.50 88888.00 2016-02-18 21:50:34.875 049 12577.23 21.43 54549.50 88888.00 2016-02-18 21:50:35.000 049 12577.20 21.40 54549.47 88888.00 2016-02-18 21:50:35.125 049 12577.20 21.40 54549.47 88888.00 2016-02-18 21:50:35.250 049 12577.15 21.43 54549.50 88888.00 2016-02-18 21:50:35.375 049 12577.25 21.40 54549.50 88888.00 2016-02-18 21:50:35.500 049 12577.25 21.40 54549.50 88888.00 2016-02-18 21:50:35.625 049 12577.25 21.38 54549.50 88888.00 2016-02-18 21:50:35.750 049 12577.23 21.38 54549.50 88888.00 2016-02-18 21:50:35.875 049 12577.20 21.35 54549.50 88888.00 2016-02-18 21:50:36.000 049 12577.20 21.32 54549.50 88888.00 2016-02-18 21:50:36.125 049 12577.17 21.35 54549.53 88888.00 2016-02-18 21:50:36.250 049 12577.08 21.32 54549.53 88888.00 2016-02-18 21:50:36.375 049 12577.15 21.35 54549.50 88888.00 2016-02-18 21:50:36.500 049 12577.17 21.30 54549.47 88888.00 2016-02-18 21:50:36.625 049 12577.15 21.27 54549.50 88888.00 2016-02-18 21:50:36.750 049 12577.10 21.30 54549.50 88888.00 2016-02-18 21:50:36.875 049 12577.05 21.30 54549.50 88888.00 2016-02-18 21:50:37.000 049 12577.08 21.27 54549.53 88888.00 2016-02-18 21:50:37.125 049 12577.12 21.25 54549.53 88888.00 2016-02-18 21:50:37.250 049 12577.10 21.23 54549.50 88888.00 2016-02-18 21:50:37.375 049 12577.08 21.20 54549.47 88888.00 2016-02-18 21:50:37.500 049 12577.05 21.20 54549.50 88888.00 2016-02-18 21:50:37.625 049 12577.10 21.18 54549.47 88888.00 2016-02-18 21:50:37.750 049 12577.17 21.23 54549.47 88888.00 2016-02-18 21:50:37.875 049 12577.23 21.23 54549.50 88888.00 2016-02-18 21:50:38.000 049 12577.20 21.20 54549.47 88888.00 2016-02-18 21:50:38.125 049 12577.23 21.20 54549.47 88888.00 2016-02-18 21:50:38.250 049 12577.12 21.15 54549.47 88888.00 2016-02-18 21:50:38.375 049 12577.20 21.12 54549.47 88888.00 2016-02-18 21:50:38.500 049 12577.33 21.12 54549.47 88888.00 2016-02-18 21:50:38.625 049 12577.38 21.10 54549.47 88888.00 2016-02-18 21:50:38.750 049 12577.35 21.10 54549.47 88888.00 2016-02-18 21:50:38.875 049 12577.30 21.07 54549.47 88888.00 2016-02-18 21:50:39.000 049 12577.27 21.05 54549.47 88888.00 2016-02-18 21:50:39.125 049 12577.33 21.05 54549.47 88888.00 2016-02-18 21:50:39.250 049 12577.40 21.00 54549.47 88888.00 2016-02-18 21:50:39.375 049 12577.45 21.00 54549.45 88888.00 2016-02-18 21:50:39.500 049 12577.40 21.00 54549.47 88888.00 2016-02-18 21:50:39.625 049 12577.42 21.00 54549.47 88888.00 2016-02-18 21:50:39.750 049 12577.42 21.00 54549.47 88888.00 2016-02-18 21:50:39.875 049 12577.40 20.98 54549.47 88888.00 2016-02-18 21:50:40.000 049 12577.33 20.95 54549.47 88888.00 2016-02-18 21:50:40.125 049 12577.30 20.93 54549.47 88888.00 2016-02-18 21:50:40.250 049 12577.35 20.93 54549.50 88888.00 2016-02-18 21:50:40.375 049 12577.40 20.95 54549.50 88888.00 2016-02-18 21:50:40.500 049 12577.38 20.93 54549.50 88888.00 2016-02-18 21:50:40.625 049 12577.35 20.88 54549.53 88888.00 2016-02-18 21:50:40.750 049 12577.40 20.90 54549.50 88888.00 2016-02-18 21:50:40.875 049 12577.33 20.90 54549.50 88888.00 2016-02-18 21:50:41.000 049 12577.33 20.90 54549.50 88888.00 2016-02-18 21:50:41.125 049 12577.35 20.90 54549.53 88888.00 2016-02-18 21:50:41.250 049 12577.27 20.85 54549.53 88888.00 2016-02-18 21:50:41.375 049 12577.30 20.82 54549.53 88888.00 2016-02-18 21:50:41.500 049 12577.27 20.82 54549.47 88888.00 2016-02-18 21:50:41.625 049 12577.33 20.82 54549.50 88888.00 2016-02-18 21:50:41.750 049 12577.40 20.82 54549.50 88888.00 2016-02-18 21:50:41.875 049 12577.38 20.80 54549.50 88888.00 2016-02-18 21:50:42.000 049 12577.35 20.80 54549.50 88888.00 2016-02-18 21:50:42.125 049 12577.35 20.77 54549.50 88888.00 2016-02-18 21:50:42.250 049 12577.30 20.75 54549.50 88888.00 2016-02-18 21:50:42.375 049 12577.35 20.75 54549.50 88888.00 2016-02-18 21:50:42.500 049 12577.40 20.75 54549.53 88888.00 2016-02-18 21:50:42.625 049 12577.45 20.75 54549.53 88888.00 2016-02-18 21:50:42.750 049 12577.42 20.73 54549.53 88888.00 2016-02-18 21:50:42.875 049 12577.38 20.68 54549.50 88888.00 2016-02-18 21:50:43.000 049 12577.38 20.65 54549.50 88888.00 2016-02-18 21:50:43.125 049 12577.42 20.65 54549.53 88888.00 2016-02-18 21:50:43.250 049 12577.48 20.62 54549.53 88888.00 2016-02-18 21:50:43.375 049 12577.48 20.62 54549.53 88888.00 2016-02-18 21:50:43.500 049 12577.50 20.60 54549.55 88888.00 2016-02-18 21:50:43.625 049 12577.55 20.60 54549.53 88888.00 2016-02-18 21:50:43.750 049 12577.60 20.55 54549.55 88888.00 2016-02-18 21:50:43.875 049 12577.60 20.55 54549.55 88888.00 2016-02-18 21:50:44.000 049 12577.52 20.50 54549.55 88888.00 2016-02-18 21:50:44.125 049 12577.52 20.52 54549.55 88888.00 2016-02-18 21:50:44.250 049 12577.45 20.48 54549.55 88888.00 2016-02-18 21:50:44.375 049 12577.48 20.45 54549.55 88888.00 2016-02-18 21:50:44.500 049 12577.52 20.48 54549.55 88888.00 2016-02-18 21:50:44.625 049 12577.62 20.50 54549.55 88888.00 2016-02-18 21:50:44.750 049 12577.60 20.48 54549.55 88888.00 2016-02-18 21:50:44.875 049 12577.55 20.43 54549.57 88888.00 2016-02-18 21:50:45.000 049 12577.58 20.40 54549.55 88888.00 2016-02-18 21:50:45.125 049 12577.62 20.40 54549.53 88888.00 2016-02-18 21:50:45.250 049 12577.67 20.32 54549.55 88888.00 2016-02-18 21:50:45.375 049 12577.73 20.32 54549.57 88888.00 2016-02-18 21:50:45.500 049 12577.65 20.35 54549.55 88888.00 2016-02-18 21:50:45.625 049 12577.60 20.32 54549.55 88888.00 2016-02-18 21:50:45.750 049 12577.60 20.30 54549.55 88888.00 2016-02-18 21:50:45.875 049 12577.58 20.27 54549.55 88888.00 2016-02-18 21:50:46.000 049 12577.58 20.27 54549.55 88888.00 2016-02-18 21:50:46.125 049 12577.58 20.25 54549.53 88888.00 2016-02-18 21:50:46.250 049 12577.50 20.25 54549.57 88888.00 2016-02-18 21:50:46.375 049 12577.60 20.25 54549.55 88888.00 2016-02-18 21:50:46.500 049 12577.67 20.23 54549.57 88888.00 2016-02-18 21:50:46.625 049 12577.65 20.18 54549.57 88888.00 2016-02-18 21:50:46.750 049 12577.58 20.18 54549.57 88888.00 2016-02-18 21:50:46.875 049 12577.58 20.15 54549.57 88888.00 2016-02-18 21:50:47.000 049 12577.60 20.15 54549.55 88888.00 2016-02-18 21:50:47.125 049 12577.62 20.15 54549.57 88888.00 2016-02-18 21:50:47.250 049 12577.62 20.10 54549.57 88888.00 2016-02-18 21:50:47.375 049 12577.73 20.07 54549.57 88888.00 2016-02-18 21:50:47.500 049 12577.73 20.07 54549.57 88888.00 2016-02-18 21:50:47.625 049 12577.73 20.07 54549.57 88888.00 2016-02-18 21:50:47.750 049 12577.75 20.05 54549.57 88888.00 2016-02-18 21:50:47.875 049 12577.75 20.02 54549.57 88888.00 2016-02-18 21:50:48.000 049 12577.73 20.02 54549.55 88888.00 2016-02-18 21:50:48.125 049 12577.75 20.00 54549.57 88888.00 2016-02-18 21:50:48.250 049 12577.73 19.98 54549.62 88888.00 2016-02-18 21:50:48.375 049 12577.75 19.98 54549.60 88888.00 2016-02-18 21:50:48.500 049 12577.75 19.95 54549.60 88888.00 2016-02-18 21:50:48.625 049 12577.77 19.93 54549.57 88888.00 2016-02-18 21:50:48.750 049 12577.77 19.93 54549.60 88888.00 2016-02-18 21:50:48.875 049 12577.73 19.93 54549.60 88888.00 2016-02-18 21:50:49.000 049 12577.67 19.93 54549.57 88888.00 2016-02-18 21:50:49.125 049 12577.65 19.90 54549.60 88888.00 2016-02-18 21:50:49.250 049 12577.67 19.85 54549.60 88888.00 2016-02-18 21:50:49.375 049 12577.70 19.88 54549.62 88888.00 2016-02-18 21:50:49.500 049 12577.73 19.82 54549.60 88888.00 2016-02-18 21:50:49.625 049 12577.75 19.80 54549.62 88888.00 2016-02-18 21:50:49.750 049 12577.70 19.80 54549.62 88888.00 2016-02-18 21:50:49.875 049 12577.77 19.80 54549.62 88888.00 2016-02-18 21:50:50.000 049 12577.80 19.80 54549.62 88888.00 2016-02-18 21:50:50.125 049 12577.80 19.75 54549.62 88888.00 2016-02-18 21:50:50.250 049 12577.80 19.73 54549.62 88888.00 2016-02-18 21:50:50.375 049 12577.83 19.73 54549.62 88888.00 2016-02-18 21:50:50.500 049 12577.80 19.70 54549.65 88888.00 2016-02-18 21:50:50.625 049 12577.80 19.68 54549.62 88888.00 2016-02-18 21:50:50.750 049 12577.80 19.62 54549.62 88888.00 2016-02-18 21:50:50.875 049 12577.80 19.65 54549.65 88888.00 2016-02-18 21:50:51.000 049 12577.75 19.62 54549.62 88888.00 2016-02-18 21:50:51.125 049 12577.75 19.62 54549.65 88888.00 2016-02-18 21:50:51.250 049 12577.73 19.60 54549.62 88888.00 2016-02-18 21:50:51.375 049 12577.83 19.60 54549.60 88888.00 2016-02-18 21:50:51.500 049 12577.83 19.60 54549.62 88888.00 2016-02-18 21:50:51.625 049 12577.90 19.57 54549.62 88888.00 2016-02-18 21:50:51.750 049 12577.95 19.55 54549.62 88888.00 2016-02-18 21:50:51.875 049 12577.92 19.52 54549.62 88888.00 2016-02-18 21:50:52.000 049 12577.90 19.50 54549.62 88888.00 2016-02-18 21:50:52.125 049 12577.90 19.48 54549.65 88888.00 2016-02-18 21:50:52.250 049 12577.90 19.48 54549.65 88888.00 2016-02-18 21:50:52.375 049 12577.92 19.48 54549.65 88888.00 2016-02-18 21:50:52.500 049 12577.85 19.45 54549.62 88888.00 2016-02-18 21:50:52.625 049 12577.85 19.45 54549.65 88888.00 2016-02-18 21:50:52.750 049 12577.85 19.43 54549.62 88888.00 2016-02-18 21:50:52.875 049 12577.88 19.40 54549.62 88888.00 2016-02-18 21:50:53.000 049 12577.83 19.43 54549.65 88888.00 2016-02-18 21:50:53.125 049 12577.83 19.40 54549.68 88888.00 2016-02-18 21:50:53.250 049 12577.77 19.35 54549.70 88888.00 2016-02-18 21:50:53.375 049 12577.80 19.38 54549.70 88888.00 2016-02-18 21:50:53.500 049 12577.83 19.32 54549.68 88888.00 2016-02-18 21:50:53.625 049 12577.85 19.30 54549.68 88888.00 2016-02-18 21:50:53.750 049 12577.88 19.32 54549.70 88888.00 2016-02-18 21:50:53.875 049 12577.92 19.27 54549.72 88888.00 2016-02-18 21:50:54.000 049 12577.92 19.30 54549.68 88888.00 2016-02-18 21:50:54.125 049 12577.88 19.27 54549.70 88888.00 2016-02-18 21:50:54.250 049 12577.77 19.25 54549.70 88888.00 2016-02-18 21:50:54.375 049 12577.80 19.25 54549.70 88888.00 2016-02-18 21:50:54.500 049 12577.88 19.23 54549.70 88888.00 2016-02-18 21:50:54.625 049 12577.95 19.23 54549.72 88888.00 2016-02-18 21:50:54.750 049 12577.90 19.23 54549.72 88888.00 2016-02-18 21:50:54.875 049 12577.83 19.20 54549.70 88888.00 2016-02-18 21:50:55.000 049 12577.88 19.20 54549.72 88888.00 2016-02-18 21:50:55.125 049 12577.95 19.18 54549.75 88888.00 2016-02-18 21:50:55.250 049 12577.88 19.12 54549.75 88888.00 2016-02-18 21:50:55.375 049 12577.85 19.15 54549.75 88888.00 2016-02-18 21:50:55.500 049 12577.80 19.10 54549.72 88888.00 2016-02-18 21:50:55.625 049 12577.80 19.10 54549.72 88888.00 2016-02-18 21:50:55.750 049 12577.85 19.10 54549.72 88888.00 2016-02-18 21:50:55.875 049 12577.90 19.10 54549.72 88888.00 2016-02-18 21:50:56.000 049 12577.95 19.10 54549.72 88888.00 2016-02-18 21:50:56.125 049 12577.98 19.10 54549.78 88888.00 2016-02-18 21:50:56.250 049 12577.90 19.07 54549.78 88888.00 2016-02-18 21:50:56.375 049 12577.88 19.10 54549.75 88888.00 2016-02-18 21:50:56.500 049 12577.88 19.07 54549.75 88888.00 2016-02-18 21:50:56.625 049 12577.90 19.02 54549.78 88888.00 2016-02-18 21:50:56.750 049 12577.95 19.00 54549.78 88888.00 2016-02-18 21:50:56.875 049 12578.02 19.00 54549.75 88888.00 2016-02-18 21:50:57.000 049 12578.05 19.00 54549.78 88888.00 2016-02-18 21:50:57.125 049 12577.98 18.98 54549.78 88888.00 2016-02-18 21:50:57.250 049 12577.98 18.95 54549.78 88888.00 2016-02-18 21:50:57.375 049 12578.02 18.98 54549.78 88888.00 2016-02-18 21:50:57.500 049 12578.02 18.95 54549.75 88888.00 2016-02-18 21:50:57.625 049 12578.02 18.95 54549.78 88888.00 2016-02-18 21:50:57.750 049 12578.02 18.90 54549.78 88888.00 2016-02-18 21:50:57.875 049 12578.05 18.88 54549.75 88888.00 2016-02-18 21:50:58.000 049 12578.00 18.88 54549.78 88888.00 2016-02-18 21:50:58.125 049 12577.98 18.90 54549.78 88888.00 2016-02-18 21:50:58.250 049 12577.95 18.82 54549.75 88888.00 2016-02-18 21:50:58.375 049 12577.92 18.85 54549.75 88888.00 2016-02-18 21:50:58.500 049 12577.90 18.82 54549.75 88888.00 2016-02-18 21:50:58.625 049 12578.02 18.82 54549.78 88888.00 2016-02-18 21:50:58.750 049 12578.05 18.82 54549.78 88888.00 2016-02-18 21:50:58.875 049 12578.02 18.82 54549.78 88888.00 2016-02-18 21:50:59.000 049 12578.00 18.80 54549.80 88888.00 2016-02-18 21:50:59.125 049 12577.98 18.77 54549.80 88888.00 2016-02-18 21:50:59.250 049 12577.95 18.73 54549.80 88888.00 2016-02-18 21:50:59.375 049 12577.95 18.77 54549.80 88888.00 2016-02-18 21:50:59.500 049 12577.98 18.73 54549.80 88888.00 2016-02-18 21:50:59.625 049 12578.05 18.75 54549.80 88888.00 2016-02-18 21:50:59.750 049 12578.10 18.75 54549.82 88888.00 2016-02-18 21:50:59.875 049 12578.05 18.73 54549.82 88888.00 2016-02-18 21:51:00.000 049 12578.05 18.70 54549.80 88888.00 2016-02-18 21:51:00.125 049 12578.08 18.70 54549.82 88888.00 2016-02-18 21:51:00.250 049 12578.00 18.70 54549.82 88888.00 2016-02-18 21:51:00.375 049 12578.08 18.68 54549.82 88888.00 2016-02-18 21:51:00.500 049 12578.08 18.65 54549.82 88888.00 2016-02-18 21:51:00.625 049 12578.15 18.62 54549.85 88888.00 2016-02-18 21:51:00.750 049 12578.20 18.65 54549.85 88888.00 2016-02-18 21:51:00.875 049 12578.17 18.62 54549.85 88888.00 2016-02-18 21:51:01.000 049 12578.20 18.57 54549.80 88888.00 2016-02-18 21:51:01.125 049 12578.17 18.60 54549.82 88888.00 2016-02-18 21:51:01.250 049 12578.10 18.57 54549.82 88888.00 2016-02-18 21:51:01.375 049 12578.12 18.57 54549.82 88888.00 2016-02-18 21:51:01.500 049 12578.10 18.55 54549.80 88888.00 2016-02-18 21:51:01.625 049 12578.08 18.52 54549.80 88888.00 2016-02-18 21:51:01.750 049 12578.08 18.52 54549.82 88888.00 2016-02-18 21:51:01.875 049 12578.10 18.55 54549.82 88888.00 2016-02-18 21:51:02.000 049 12578.15 18.55 54549.82 88888.00 2016-02-18 21:51:02.125 049 12578.17 18.55 54549.82 88888.00 2016-02-18 21:51:02.250 049 12578.17 18.52 54549.82 88888.00 2016-02-18 21:51:02.375 049 12578.27 18.55 54549.82 88888.00 2016-02-18 21:51:02.500 049 12578.23 18.57 54549.82 88888.00 2016-02-18 21:51:02.625 049 12578.17 18.55 54549.82 88888.00 2016-02-18 21:51:02.750 049 12578.17 18.52 54549.82 88888.00 2016-02-18 21:51:02.875 049 12578.23 18.52 54549.88 88888.00 2016-02-18 21:51:03.000 049 12578.23 18.55 54549.88 88888.00 2016-02-18 21:51:03.125 049 12578.23 18.55 54549.85 88888.00 2016-02-18 21:51:03.250 049 12578.23 18.55 54549.85 88888.00 2016-02-18 21:51:03.375 049 12578.27 18.57 54549.85 88888.00 2016-02-18 21:51:03.500 049 12578.33 18.55 54549.82 88888.00 2016-02-18 21:51:03.625 049 12578.38 18.52 54549.82 88888.00 2016-02-18 21:51:03.750 049 12578.40 18.52 54549.82 88888.00 2016-02-18 21:51:03.875 049 12578.38 18.50 54549.85 88888.00 2016-02-18 21:51:04.000 049 12578.33 18.50 54549.85 88888.00 2016-02-18 21:51:04.125 049 12578.33 18.50 54549.88 88888.00 2016-02-18 21:51:04.250 049 12578.33 18.48 54549.88 88888.00 2016-02-18 21:51:04.375 049 12578.40 18.50 54549.85 88888.00 2016-02-18 21:51:04.500 049 12578.38 18.50 54549.85 88888.00 2016-02-18 21:51:04.625 049 12578.40 18.48 54549.88 88888.00 2016-02-18 21:51:04.750 049 12578.40 18.52 54549.88 88888.00 2016-02-18 21:51:04.875 049 12578.35 18.55 54549.90 88888.00 2016-02-18 21:51:05.000 049 12578.35 18.50 54549.88 88888.00 2016-02-18 21:51:05.125 049 12578.38 18.50 54549.90 88888.00 2016-02-18 21:51:05.250 049 12578.33 18.52 54549.90 88888.00 2016-02-18 21:51:05.375 049 12578.38 18.50 54549.90 88888.00 2016-02-18 21:51:05.500 049 12578.40 18.50 54549.88 88888.00 2016-02-18 21:51:05.625 049 12578.42 18.50 54549.88 88888.00 2016-02-18 21:51:05.750 049 12578.40 18.50 54549.88 88888.00 2016-02-18 21:51:05.875 049 12578.40 18.52 54549.88 88888.00 2016-02-18 21:51:06.000 049 12578.40 18.50 54549.85 88888.00 2016-02-18 21:51:06.125 049 12578.40 18.50 54549.88 88888.00 2016-02-18 21:51:06.250 049 12578.35 18.50 54549.88 88888.00 2016-02-18 21:51:06.375 049 12578.40 18.50 54549.90 88888.00 2016-02-18 21:51:06.500 049 12578.42 18.50 54549.90 88888.00 2016-02-18 21:51:06.625 049 12578.42 18.50 54549.90 88888.00 2016-02-18 21:51:06.750 049 12578.42 18.48 54549.90 88888.00 2016-02-18 21:51:06.875 049 12578.42 18.45 54549.88 88888.00 2016-02-18 21:51:07.000 049 12578.42 18.48 54549.88 88888.00 2016-02-18 21:51:07.125 049 12578.42 18.48 54549.85 88888.00 2016-02-18 21:51:07.250 049 12578.48 18.48 54549.93 88888.00 2016-02-18 21:51:07.375 049 12578.45 18.48 54549.95 88888.00 2016-02-18 21:51:07.500 049 12578.42 18.48 54549.93 88888.00 2016-02-18 21:51:07.625 049 12578.45 18.45 54549.93 88888.00 2016-02-18 21:51:07.750 049 12578.45 18.45 54549.90 88888.00 2016-02-18 21:51:07.875 049 12578.48 18.50 54549.95 88888.00 2016-02-18 21:51:08.000 049 12578.48 18.50 54549.95 88888.00 2016-02-18 21:51:08.125 049 12578.40 18.48 54549.97 88888.00 2016-02-18 21:51:08.250 049 12578.38 18.45 54549.95 88888.00 2016-02-18 21:51:08.375 049 12578.40 18.45 54549.95 88888.00 2016-02-18 21:51:08.500 049 12578.45 18.45 54549.93 88888.00 2016-02-18 21:51:08.625 049 12578.45 18.50 54549.93 88888.00 2016-02-18 21:51:08.750 049 12578.42 18.45 54549.95 88888.00 2016-02-18 21:51:08.875 049 12578.42 18.45 54549.93 88888.00 2016-02-18 21:51:09.000 049 12578.42 18.45 54549.95 88888.00 2016-02-18 21:51:09.125 049 12578.40 18.45 54549.95 88888.00 2016-02-18 21:51:09.250 049 12578.38 18.43 54549.95 88888.00 2016-02-18 21:51:09.375 049 12578.42 18.45 54549.93 88888.00 2016-02-18 21:51:09.500 049 12578.52 18.48 54549.97 88888.00 2016-02-18 21:51:09.625 049 12578.60 18.50 54549.97 88888.00 2016-02-18 21:51:09.750 049 12578.52 18.50 54549.93 88888.00 2016-02-18 21:51:09.875 049 12578.48 18.48 54549.95 88888.00 2016-02-18 21:51:10.000 049 12578.50 18.48 54549.95 88888.00 2016-02-18 21:51:10.125 049 12578.50 18.50 54549.95 88888.00 2016-02-18 21:51:10.250 049 12578.40 18.48 54549.97 88888.00 2016-02-18 21:51:10.375 049 12578.48 18.48 54549.95 88888.00 2016-02-18 21:51:10.500 049 12578.55 18.48 54549.95 88888.00 2016-02-18 21:51:10.625 049 12578.55 18.48 54549.97 88888.00 2016-02-18 21:51:10.750 049 12578.50 18.48 54550.00 88888.00 2016-02-18 21:51:10.875 049 12578.50 18.50 54550.00 88888.00 2016-02-18 21:51:11.000 049 12578.48 18.50 54550.00 88888.00 2016-02-18 21:51:11.125 049 12578.52 18.48 54550.05 88888.00 2016-02-18 21:51:11.250 049 12578.55 18.48 54550.03 88888.00 2016-02-18 21:51:11.375 049 12578.55 18.48 54550.00 88888.00 2016-02-18 21:51:11.500 049 12578.52 18.50 54550.00 88888.00 2016-02-18 21:51:11.625 049 12578.52 18.50 54550.05 88888.00 2016-02-18 21:51:11.750 049 12578.52 18.50 54550.00 88888.00 2016-02-18 21:51:11.875 049 12578.50 18.52 54550.03 88888.00 2016-02-18 21:51:12.000 049 12578.55 18.48 54550.03 88888.00 2016-02-18 21:51:12.125 049 12578.60 18.45 54550.03 88888.00 2016-02-18 21:51:12.250 049 12578.58 18.48 54550.05 88888.00 2016-02-18 21:51:12.375 049 12578.52 18.45 54550.07 88888.00 2016-02-18 21:51:12.500 049 12578.50 18.45 54550.05 88888.00 2016-02-18 21:51:12.625 049 12578.60 18.45 54550.07 88888.00 2016-02-18 21:51:12.750 049 12578.60 18.45 54550.07 88888.00 2016-02-18 21:51:12.875 049 12578.60 18.43 54550.07 88888.00 2016-02-18 21:51:13.000 049 12578.60 18.43 54550.03 88888.00 2016-02-18 21:51:13.125 049 12578.65 18.45 54550.10 88888.00 2016-02-18 21:51:13.250 049 12578.60 18.43 54550.07 88888.00 2016-02-18 21:51:13.375 049 12578.55 18.43 54550.05 88888.00 2016-02-18 21:51:13.500 049 12578.50 18.40 54550.05 88888.00 2016-02-18 21:51:13.625 049 12578.50 18.40 54550.05 88888.00 2016-02-18 21:51:13.750 049 12578.52 18.43 54550.05 88888.00 2016-02-18 21:51:13.875 049 12578.60 18.40 54550.10 88888.00 2016-02-18 21:51:14.000 049 12578.67 18.40 54550.07 88888.00 2016-02-18 21:51:14.125 049 12578.70 18.40 54550.07 88888.00 2016-02-18 21:51:14.250 049 12578.65 18.43 54550.05 88888.00 2016-02-18 21:51:14.375 049 12578.73 18.40 54550.05 88888.00 2016-02-18 21:51:14.500 049 12578.67 18.38 54550.07 88888.00 2016-02-18 21:51:14.625 049 12578.62 18.40 54550.07 88888.00 2016-02-18 21:51:14.750 049 12578.65 18.43 54550.10 88888.00 2016-02-18 21:51:14.875 049 12578.65 18.40 54550.10 88888.00 2016-02-18 21:51:15.000 049 12578.70 18.40 54550.07 88888.00 2016-02-18 21:51:15.125 049 12578.70 18.40 54550.07 88888.00 2016-02-18 21:51:15.250 049 12578.62 18.38 54550.07 88888.00 2016-02-18 21:51:15.375 049 12578.65 18.38 54550.10 88888.00 2016-02-18 21:51:15.500 049 12578.70 18.38 54550.07 88888.00 2016-02-18 21:51:15.625 049 12578.73 18.40 54550.10 88888.00 2016-02-18 21:51:15.750 049 12578.67 18.40 54550.10 88888.00 2016-02-18 21:51:15.875 049 12578.67 18.38 54550.10 88888.00 2016-02-18 21:51:16.000 049 12578.70 18.40 54550.10 88888.00 2016-02-18 21:51:16.125 049 12578.73 18.40 54550.12 88888.00 2016-02-18 21:51:16.250 049 12578.70 18.38 54550.15 88888.00 2016-02-18 21:51:16.375 049 12578.75 18.38 54550.12 88888.00 2016-02-18 21:51:16.500 049 12578.77 18.38 54550.12 88888.00 2016-02-18 21:51:16.625 049 12578.80 18.38 54550.15 88888.00 2016-02-18 21:51:16.750 049 12578.77 18.38 54550.15 88888.00 2016-02-18 21:51:16.875 049 12578.80 18.40 54550.15 88888.00 2016-02-18 21:51:17.000 049 12578.77 18.38 54550.12 88888.00 2016-02-18 21:51:17.125 049 12578.83 18.40 54550.18 88888.00 2016-02-18 21:51:17.250 049 12578.92 18.38 54550.12 88888.00 2016-02-18 21:51:17.375 049 12578.98 18.40 54550.20 88888.00 2016-02-18 21:51:17.500 049 12578.98 18.38 54550.18 88888.00 2016-02-18 21:51:17.625 049 12578.95 18.40 54550.18 88888.00 2016-02-18 21:51:17.750 049 12578.92 18.40 54550.18 88888.00 2016-02-18 21:51:17.875 049 12578.92 18.40 54550.15 88888.00 2016-02-18 21:51:18.000 049 12578.95 18.38 54550.12 88888.00 2016-02-18 21:51:18.125 049 12579.00 18.35 54550.15 88888.00 2016-02-18 21:51:18.250 049 12578.98 18.32 54550.18 88888.00 2016-02-18 21:51:18.375 049 12579.00 18.38 54550.18 88888.00 2016-02-18 21:51:18.500 049 12578.98 18.35 54550.15 88888.00 2016-02-18 21:51:18.625 049 12579.02 18.38 54550.15 88888.00 2016-02-18 21:51:18.750 049 12579.05 18.38 54550.15 88888.00 2016-02-18 21:51:18.875 049 12579.02 18.38 54550.15 88888.00 2016-02-18 21:51:19.000 049 12578.98 18.40 54550.18 88888.00 2016-02-18 21:51:19.125 049 12579.00 18.38 54550.18 88888.00 2016-02-18 21:51:19.250 049 12579.00 18.35 54550.18 88888.00 2016-02-18 21:51:19.375 049 12579.05 18.35 54550.18 88888.00 2016-02-18 21:51:19.500 049 12579.02 18.38 54550.18 88888.00 2016-02-18 21:51:19.625 049 12579.00 18.38 54550.18 88888.00 2016-02-18 21:51:19.750 049 12579.02 18.40 54550.18 88888.00 2016-02-18 21:51:19.875 049 12579.08 18.35 54550.15 88888.00 2016-02-18 21:51:20.000 049 12579.12 18.38 54550.15 88888.00 2016-02-18 21:51:20.125 049 12579.15 18.40 54550.20 88888.00 2016-02-18 21:51:20.250 049 12579.17 18.40 54550.22 88888.00 2016-02-18 21:51:20.375 049 12579.17 18.43 54550.22 88888.00 2016-02-18 21:51:20.500 049 12579.20 18.43 54550.20 88888.00 2016-02-18 21:51:20.625 049 12579.20 18.43 54550.22 88888.00 2016-02-18 21:51:20.750 049 12579.12 18.43 54550.22 88888.00 2016-02-18 21:51:20.875 049 12579.08 18.40 54550.25 88888.00 2016-02-18 21:51:21.000 049 12579.12 18.43 54550.22 88888.00 2016-02-18 21:51:21.125 049 12579.20 18.40 54550.22 88888.00 2016-02-18 21:51:21.250 049 12579.20 18.40 54550.25 88888.00 2016-02-18 21:51:21.375 049 12579.23 18.40 54550.25 88888.00 2016-02-18 21:51:21.500 049 12579.23 18.43 54550.28 88888.00 2016-02-18 21:51:21.625 049 12579.25 18.45 54550.30 88888.00 2016-02-18 21:51:21.750 049 12579.27 18.43 54550.28 88888.00 2016-02-18 21:51:21.875 049 12579.25 18.43 54550.22 88888.00 2016-02-18 21:51:22.000 049 12579.20 18.40 54550.20 88888.00 2016-02-18 21:51:22.125 049 12579.20 18.40 54550.22 88888.00 2016-02-18 21:51:22.250 049 12579.30 18.43 54550.25 88888.00 2016-02-18 21:51:22.375 049 12579.35 18.45 54550.25 88888.00 2016-02-18 21:51:22.500 049 12579.33 18.45 54550.22 88888.00 2016-02-18 21:51:22.625 049 12579.25 18.43 54550.22 88888.00 2016-02-18 21:51:22.750 049 12579.27 18.45 54550.25 88888.00 2016-02-18 21:51:22.875 049 12579.33 18.45 54550.28 88888.00 2016-02-18 21:51:23.000 049 12579.35 18.50 54550.28 88888.00 2016-02-18 21:51:23.125 049 12579.38 18.48 54550.28 88888.00 2016-02-18 21:51:23.250 049 12579.38 18.45 54550.28 88888.00 2016-02-18 21:51:23.375 049 12579.38 18.48 54550.30 88888.00 2016-02-18 21:51:23.500 049 12579.38 18.50 54550.30 88888.00 2016-02-18 21:51:23.625 049 12579.38 18.52 54550.30 88888.00 2016-02-18 21:51:23.750 049 12579.38 18.52 54550.32 88888.00 2016-02-18 21:51:23.875 049 12579.40 18.52 54550.32 88888.00 2016-02-18 21:51:24.000 049 12579.40 18.52 54550.32 88888.00 2016-02-18 21:51:24.125 049 12579.40 18.52 54550.32 88888.00 2016-02-18 21:51:24.250 049 12579.35 18.50 54550.30 88888.00 2016-02-18 21:51:24.375 049 12579.38 18.57 54550.30 88888.00 2016-02-18 21:51:24.500 049 12579.38 18.57 54550.32 88888.00 2016-02-18 21:51:24.625 049 12579.40 18.60 54550.32 88888.00 2016-02-18 21:51:24.750 049 12579.48 18.60 54550.35 88888.00 2016-02-18 21:51:24.875 049 12579.48 18.57 54550.35 88888.00 2016-02-18 21:51:25.000 049 12579.45 18.57 54550.35 88888.00 2016-02-18 21:51:25.125 049 12579.45 18.57 54550.32 88888.00 2016-02-18 21:51:25.250 049 12579.45 18.60 54550.32 88888.00 2016-02-18 21:51:25.375 049 12579.45 18.60 54550.32 88888.00 2016-02-18 21:51:25.500 049 12579.50 18.65 54550.32 88888.00 2016-02-18 21:51:25.625 049 12579.55 18.65 54550.32 88888.00 2016-02-18 21:51:25.750 049 12579.55 18.70 54550.32 88888.00 2016-02-18 21:51:25.875 049 12579.52 18.65 54550.35 88888.00 2016-02-18 21:51:26.000 049 12579.55 18.68 54550.35 88888.00 2016-02-18 21:51:26.125 049 12579.55 18.73 54550.38 88888.00 2016-02-18 21:51:26.250 049 12579.52 18.68 54550.38 88888.00 2016-02-18 21:51:26.375 049 12579.58 18.68 54550.35 88888.00 2016-02-18 21:51:26.500 049 12579.58 18.70 54550.35 88888.00 2016-02-18 21:51:26.625 049 12579.58 18.70 54550.35 88888.00 2016-02-18 21:51:26.750 049 12579.65 18.70 54550.35 88888.00 2016-02-18 21:51:26.875 049 12579.67 18.70 54550.35 88888.00 2016-02-18 21:51:27.000 049 12579.70 18.73 54550.38 88888.00 2016-02-18 21:51:27.125 049 12579.65 18.75 54550.38 88888.00 2016-02-18 21:51:27.250 049 12579.52 18.75 54550.38 88888.00 2016-02-18 21:51:27.375 049 12579.55 18.75 54550.35 88888.00 2016-02-18 21:51:27.500 049 12579.58 18.77 54550.38 88888.00 2016-02-18 21:51:27.625 049 12579.55 18.80 54550.40 88888.00 2016-02-18 21:51:27.750 049 12579.55 18.77 54550.38 88888.00 2016-02-18 21:51:27.875 049 12579.60 18.80 54550.38 88888.00 2016-02-18 21:51:28.000 049 12579.60 18.77 54550.38 88888.00 2016-02-18 21:51:28.125 049 12579.58 18.82 54550.40 88888.00 2016-02-18 21:51:28.250 049 12579.58 18.80 54550.40 88888.00 2016-02-18 21:51:28.375 049 12579.65 18.80 54550.43 88888.00 2016-02-18 21:51:28.500 049 12579.70 18.80 54550.43 88888.00 2016-02-18 21:51:28.625 049 12579.73 18.80 54550.40 88888.00 2016-02-18 21:51:28.750 049 12579.75 18.77 54550.43 88888.00 2016-02-18 21:51:28.875 049 12579.75 18.77 54550.45 88888.00 2016-02-18 21:51:29.000 049 12579.75 18.80 54550.43 88888.00 2016-02-18 21:51:29.125 049 12579.75 18.85 54550.43 88888.00 2016-02-18 21:51:29.250 049 12579.67 18.88 54550.43 88888.00 2016-02-18 21:51:29.375 049 12579.73 18.82 54550.43 88888.00 2016-02-18 21:51:29.500 049 12579.73 18.82 54550.43 88888.00 2016-02-18 21:51:29.625 049 12579.73 18.85 54550.45 88888.00 2016-02-18 21:51:29.750 049 12579.70 18.85 54550.47 88888.00 2016-02-18 21:51:29.875 049 12579.75 18.85 54550.45 88888.00 2016-02-18 21:51:30.000 049 12579.77 18.88 54550.43 88888.00 2016-02-18 21:51:30.125 049 12579.77 18.90 54550.43 88888.00 2016-02-18 21:51:30.250 049 12579.73 18.88 54550.45 88888.00 2016-02-18 21:51:30.375 049 12579.83 18.88 54550.45 88888.00 2016-02-18 21:51:30.500 049 12579.85 18.88 54550.47 88888.00 2016-02-18 21:51:30.625 049 12579.85 18.88 54550.47 88888.00 2016-02-18 21:51:30.750 049 12579.83 18.88 54550.47 88888.00 2016-02-18 21:51:30.875 049 12579.85 18.85 54550.47 88888.00 2016-02-18 21:51:31.000 049 12579.90 18.88 54550.47 88888.00 2016-02-18 21:51:31.125 049 12579.92 18.93 54550.50 88888.00 2016-02-18 21:51:31.250 049 12579.92 18.93 54550.50 88888.00 2016-02-18 21:51:31.375 049 12579.90 18.93 54550.50 88888.00 2016-02-18 21:51:31.500 049 12579.92 18.88 54550.50 88888.00 2016-02-18 21:51:31.625 049 12579.98 18.88 54550.50 88888.00 2016-02-18 21:51:31.750 049 12579.98 18.93 54550.50 88888.00 2016-02-18 21:51:31.875 049 12580.02 18.95 54550.50 88888.00 2016-02-18 21:51:32.000 049 12580.02 18.93 54550.50 88888.00 2016-02-18 21:51:32.125 049 12580.00 18.95 54550.53 88888.00 2016-02-18 21:51:32.250 049 12579.92 18.95 54550.55 88888.00 2016-02-18 21:51:32.375 049 12579.95 18.95 54550.53 88888.00 2016-02-18 21:51:32.500 049 12579.98 18.98 54550.53 88888.00 2016-02-18 21:51:32.625 049 12579.98 18.95 54550.53 88888.00 2016-02-18 21:51:32.750 049 12580.02 18.98 54550.55 88888.00 2016-02-18 21:51:32.875 049 12580.08 18.98 54550.55 88888.00 2016-02-18 21:51:33.000 049 12580.08 18.98 54550.57 88888.00 2016-02-18 21:51:33.125 049 12580.05 18.95 54550.57 88888.00 2016-02-18 21:51:33.250 049 12580.00 18.98 54550.57 88888.00 2016-02-18 21:51:33.375 049 12580.02 19.00 54550.57 88888.00 2016-02-18 21:51:33.500 049 12580.00 19.00 54550.57 88888.00 2016-02-18 21:51:33.625 049 12580.08 19.00 54550.57 88888.00 2016-02-18 21:51:33.750 049 12580.08 19.00 54550.57 88888.00 2016-02-18 21:51:33.875 049 12580.10 19.02 54550.62 88888.00 2016-02-18 21:51:34.000 049 12580.08 19.02 54550.62 88888.00 2016-02-18 21:51:34.125 049 12580.00 19.02 54550.65 88888.00 2016-02-18 21:51:34.250 049 12579.95 19.02 54550.62 88888.00 2016-02-18 21:51:34.375 049 12580.02 19.05 54550.62 88888.00 2016-02-18 21:51:34.500 049 12580.02 19.05 54550.62 88888.00 2016-02-18 21:51:34.625 049 12580.05 19.05 54550.62 88888.00 2016-02-18 21:51:34.750 049 12580.05 19.05 54550.65 88888.00 2016-02-18 21:51:34.875 049 12580.05 19.00 54550.65 88888.00 2016-02-18 21:51:35.000 049 12580.05 19.00 54550.62 88888.00 2016-02-18 21:51:35.125 049 12580.05 19.02 54550.65 88888.00 2016-02-18 21:51:35.250 049 12580.05 19.02 54550.65 88888.00 2016-02-18 21:51:35.375 049 12580.05 19.02 54550.65 88888.00 2016-02-18 21:51:35.500 049 12580.08 19.02 54550.65 88888.00 2016-02-18 21:51:35.625 049 12580.08 19.05 54550.70 88888.00 2016-02-18 21:51:35.750 049 12580.08 19.02 54550.70 88888.00 2016-02-18 21:51:35.875 049 12580.10 19.02 54550.70 88888.00 2016-02-18 21:51:36.000 049 12580.15 19.00 54550.70 88888.00 2016-02-18 21:51:36.125 049 12580.15 19.02 54550.70 88888.00 2016-02-18 21:51:36.250 049 12580.10 19.05 54550.72 88888.00 2016-02-18 21:51:36.375 049 12580.15 19.05 54550.70 88888.00 2016-02-18 21:51:36.500 049 12580.15 19.02 54550.72 88888.00 2016-02-18 21:51:36.625 049 12580.12 19.05 54550.72 88888.00 2016-02-18 21:51:36.750 049 12580.20 19.07 54550.72 88888.00 2016-02-18 21:51:36.875 049 12580.23 19.10 54550.75 88888.00 2016-02-18 21:51:37.000 049 12580.17 19.07 54550.75 88888.00 2016-02-18 21:51:37.125 049 12580.15 19.05 54550.78 88888.00 2016-02-18 21:51:37.250 049 12580.12 19.05 54550.78 88888.00 2016-02-18 21:51:37.375 049 12580.17 19.05 54550.78 88888.00 2016-02-18 21:51:37.500 049 12580.15 19.07 54550.78 88888.00 2016-02-18 21:51:37.625 049 12580.12 19.10 54550.80 88888.00 2016-02-18 21:51:37.750 049 12580.15 19.05 54550.78 88888.00 2016-02-18 21:51:37.875 049 12580.10 19.07 54550.78 88888.00 2016-02-18 21:51:38.000 049 12580.12 19.05 54550.80 88888.00 2016-02-18 21:51:38.125 049 12580.15 19.05 54550.82 88888.00 2016-02-18 21:51:38.250 049 12580.17 19.02 54550.80 88888.00 2016-02-18 21:51:38.375 049 12580.20 19.07 54550.82 88888.00 2016-02-18 21:51:38.500 049 12580.20 19.07 54550.80 88888.00 2016-02-18 21:51:38.625 049 12580.20 19.07 54550.82 88888.00 2016-02-18 21:51:38.750 049 12580.17 19.07 54550.82 88888.00 2016-02-18 21:51:38.875 049 12580.23 19.07 54550.82 88888.00 2016-02-18 21:51:39.000 049 12580.30 19.07 54550.85 88888.00 2016-02-18 21:51:39.125 049 12580.33 19.05 54550.85 88888.00 2016-02-18 21:51:39.250 049 12580.27 19.02 54550.85 88888.00 2016-02-18 21:51:39.375 049 12580.30 19.02 54550.85 88888.00 2016-02-18 21:51:39.500 049 12580.33 19.07 54550.85 88888.00 2016-02-18 21:51:39.625 049 12580.33 19.10 54550.90 88888.00 2016-02-18 21:51:39.750 049 12580.27 19.12 54550.90 88888.00 2016-02-18 21:51:39.875 049 12580.27 19.10 54550.93 88888.00 2016-02-18 21:51:40.000 049 12580.25 19.07 54550.90 88888.00 2016-02-18 21:51:40.125 049 12580.25 19.10 54550.90 88888.00 2016-02-18 21:51:40.250 049 12580.30 19.10 54550.93 88888.00 2016-02-18 21:51:40.375 049 12580.30 19.07 54550.93 88888.00 2016-02-18 21:51:40.500 049 12580.25 19.07 54550.95 88888.00 2016-02-18 21:51:40.625 049 12580.25 19.07 54550.95 88888.00 2016-02-18 21:51:40.750 049 12580.27 19.10 54550.95 88888.00 2016-02-18 21:51:40.875 049 12580.25 19.12 54550.97 88888.00 2016-02-18 21:51:41.000 049 12580.20 19.10 54550.95 88888.00 2016-02-18 21:51:41.125 049 12580.20 19.10 54550.95 88888.00 2016-02-18 21:51:41.250 049 12580.25 19.12 54550.97 88888.00 2016-02-18 21:51:41.375 049 12580.25 19.12 54550.97 88888.00 2016-02-18 21:51:41.500 049 12580.27 19.12 54551.00 88888.00 2016-02-18 21:51:41.625 049 12580.25 19.12 54551.00 88888.00 2016-02-18 21:51:41.750 049 12580.33 19.10 54551.00 88888.00 2016-02-18 21:51:41.875 049 12580.40 19.12 54551.03 88888.00 2016-02-18 21:51:42.000 049 12580.35 19.10 54551.00 88888.00 2016-02-18 21:51:42.125 049 12580.30 19.12 54551.05 88888.00 2016-02-18 21:51:42.250 049 12580.25 19.10 54551.03 88888.00 2016-02-18 21:51:42.375 049 12580.30 19.10 54551.03 88888.00 2016-02-18 21:51:42.500 049 12580.25 19.07 54551.05 88888.00 2016-02-18 21:51:42.625 049 12580.30 19.07 54551.05 88888.00 2016-02-18 21:51:42.750 049 12580.35 19.10 54551.07 88888.00 2016-02-18 21:51:42.875 049 12580.40 19.10 54551.10 88888.00 2016-02-18 21:51:43.000 049 12580.40 19.10 54551.07 88888.00 2016-02-18 21:51:43.125 049 12580.35 19.10 54551.10 88888.00 2016-02-18 21:51:43.250 049 12580.30 19.05 54551.10 88888.00 2016-02-18 21:51:43.375 049 12580.30 19.10 54551.07 88888.00 2016-02-18 21:51:43.500 049 12580.30 19.12 54551.12 88888.00 2016-02-18 21:51:43.625 049 12580.30 19.12 54551.12 88888.00 2016-02-18 21:51:43.750 049 12580.40 19.12 54551.10 88888.00 2016-02-18 21:51:43.875 049 12580.38 19.10 54551.10 88888.00 2016-02-18 21:51:44.000 049 12580.30 19.12 54551.07 88888.00 2016-02-18 21:51:44.125 049 12580.35 19.12 54551.12 88888.00 2016-02-18 21:51:44.250 049 12580.33 19.12 54551.15 88888.00 2016-02-18 21:51:44.375 049 12580.40 19.15 54551.15 88888.00 2016-02-18 21:51:44.500 049 12580.35 19.18 54551.15 88888.00 2016-02-18 21:51:44.625 049 12580.30 19.12 54551.18 88888.00 2016-02-18 21:51:44.750 049 12580.33 19.12 54551.18 88888.00 2016-02-18 21:51:44.875 049 12580.42 19.12 54551.18 88888.00 2016-02-18 21:51:45.000 049 12580.38 19.12 54551.15 88888.00 2016-02-18 21:51:45.125 049 12580.38 19.12 54551.15 88888.00 2016-02-18 21:51:45.250 049 12580.45 19.10 54551.20 88888.00 2016-02-18 21:51:45.375 049 12580.50 19.12 54551.22 88888.00 2016-02-18 21:51:45.500 049 12580.42 19.15 54551.22 88888.00 2016-02-18 21:51:45.625 049 12580.48 19.12 54551.22 88888.00 2016-02-18 21:51:45.750 049 12580.50 19.15 54551.22 88888.00 2016-02-18 21:51:45.875 049 12580.42 19.12 54551.20 88888.00 2016-02-18 21:51:46.000 049 12580.52 19.12 54551.20 88888.00 2016-02-18 21:51:46.125 049 12580.62 19.15 54551.20 88888.00 2016-02-18 21:51:46.250 049 12580.60 19.15 54551.22 88888.00 2016-02-18 21:51:46.375 049 12580.52 19.15 54551.22 88888.00 2016-02-18 21:51:46.500 049 12580.50 19.18 54551.25 88888.00 2016-02-18 21:51:46.625 049 12580.58 19.20 54551.25 88888.00 2016-02-18 21:51:46.750 049 12580.58 19.18 54551.22 88888.00 2016-02-18 21:51:46.875 049 12580.60 19.15 54551.25 88888.00 2016-02-18 21:51:47.000 049 12580.55 19.12 54551.25 88888.00 2016-02-18 21:51:47.125 049 12580.55 19.15 54551.25 88888.00 2016-02-18 21:51:47.250 049 12580.58 19.12 54551.25 88888.00 2016-02-18 21:51:47.375 049 12580.62 19.15 54551.25 88888.00 2016-02-18 21:51:47.500 049 12580.58 19.15 54551.25 88888.00 2016-02-18 21:51:47.625 049 12580.62 19.18 54551.28 88888.00 2016-02-18 21:51:47.750 049 12580.67 19.18 54551.30 88888.00 2016-02-18 21:51:47.875 049 12580.62 19.15 54551.30 88888.00 2016-02-18 21:51:48.000 049 12580.58 19.12 54551.30 88888.00 2016-02-18 21:51:48.125 049 12580.58 19.15 54551.32 88888.00 2016-02-18 21:51:48.250 049 12580.58 19.12 54551.35 88888.00 2016-02-18 21:51:48.375 049 12580.67 19.15 54551.32 88888.00 2016-02-18 21:51:48.500 049 12580.65 19.12 54551.32 88888.00 2016-02-18 21:51:48.625 049 12580.60 19.15 54551.35 88888.00 2016-02-18 21:51:48.750 049 12580.58 19.20 54551.35 88888.00 2016-02-18 21:51:48.875 049 12580.60 19.18 54551.35 88888.00 2016-02-18 21:51:49.000 049 12580.62 19.18 54551.35 88888.00 2016-02-18 21:51:49.125 049 12580.67 19.18 54551.35 88888.00 2016-02-18 21:51:49.250 049 12580.77 19.18 54551.40 88888.00 2016-02-18 21:51:49.375 049 12580.75 19.18 54551.38 88888.00 2016-02-18 21:51:49.500 049 12580.73 19.12 54551.38 88888.00 2016-02-18 21:51:49.625 049 12580.73 19.12 54551.43 88888.00 2016-02-18 21:51:49.750 049 12580.75 19.15 54551.40 88888.00 2016-02-18 21:51:49.875 049 12580.75 19.12 54551.40 88888.00 2016-02-18 21:51:50.000 049 12580.67 19.10 54551.40 88888.00 2016-02-18 21:51:50.125 049 12580.65 19.12 54551.43 88888.00 2016-02-18 21:51:50.250 049 12580.67 19.12 54551.45 88888.00 2016-02-18 21:51:50.375 049 12580.70 19.12 54551.43 88888.00 2016-02-18 21:51:50.500 049 12580.60 19.18 54551.45 88888.00 2016-02-18 21:51:50.625 049 12580.58 19.18 54551.45 88888.00 2016-02-18 21:51:50.750 049 12580.62 19.15 54551.45 88888.00 2016-02-18 21:51:50.875 049 12580.67 19.12 54551.47 88888.00 2016-02-18 21:51:51.000 049 12580.67 19.12 54551.50 88888.00 2016-02-18 21:51:51.125 049 12580.65 19.15 54551.55 88888.00 2016-02-18 21:51:51.250 049 12580.67 19.15 54551.53 88888.00 2016-02-18 21:51:51.375 049 12580.75 19.15 54551.50 88888.00 2016-02-18 21:51:51.500 049 12580.73 19.15 54551.53 88888.00 2016-02-18 21:51:51.625 049 12580.73 19.12 54551.53 88888.00 2016-02-18 21:51:51.750 049 12580.75 19.12 54551.53 88888.00 2016-02-18 21:51:51.875 049 12580.77 19.12 54551.50 88888.00 2016-02-18 21:51:52.000 049 12580.75 19.15 54551.53 88888.00 2016-02-18 21:51:52.125 049 12580.70 19.12 54551.55 88888.00 2016-02-18 21:51:52.250 049 12580.70 19.10 54551.55 88888.00 2016-02-18 21:51:52.375 049 12580.75 19.10 54551.53 88888.00 2016-02-18 21:51:52.500 049 12580.80 19.12 54551.53 88888.00 2016-02-18 21:51:52.625 049 12580.77 19.15 54551.55 88888.00 2016-02-18 21:51:52.750 049 12580.75 19.15 54551.60 88888.00 2016-02-18 21:51:52.875 049 12580.75 19.15 54551.60 88888.00 2016-02-18 21:51:53.000 049 12580.75 19.12 54551.60 88888.00 2016-02-18 21:51:53.125 049 12580.77 19.12 54551.62 88888.00 2016-02-18 21:51:53.250 049 12580.80 19.12 54551.65 88888.00 2016-02-18 21:51:53.375 049 12580.85 19.12 54551.68 88888.00 2016-02-18 21:51:53.500 049 12580.83 19.15 54551.65 88888.00 2016-02-18 21:51:53.625 049 12580.77 19.15 54551.68 88888.00 2016-02-18 21:51:53.750 049 12580.73 19.12 54551.70 88888.00 2016-02-18 21:51:53.875 049 12580.73 19.12 54551.68 88888.00 2016-02-18 21:51:54.000 049 12580.77 19.07 54551.68 88888.00 2016-02-18 21:51:54.125 049 12580.85 19.10 54551.72 88888.00 2016-02-18 21:51:54.250 049 12580.85 19.10 54551.72 88888.00 2016-02-18 21:51:54.375 049 12580.83 19.10 54551.72 88888.00 2016-02-18 21:51:54.500 049 12580.80 19.10 54551.68 88888.00 2016-02-18 21:51:54.625 049 12580.90 19.10 54551.68 88888.00 2016-02-18 21:51:54.750 049 12580.92 19.10 54551.70 88888.00 2016-02-18 21:51:54.875 049 12580.88 19.10 54551.72 88888.00 2016-02-18 21:51:55.000 049 12580.80 19.07 54551.70 88888.00 2016-02-18 21:51:55.125 049 12580.77 19.05 54551.72 88888.00 2016-02-18 21:51:55.250 049 12580.77 19.02 54551.75 88888.00 2016-02-18 21:51:55.375 049 12580.75 19.02 54551.75 88888.00 2016-02-18 21:51:55.500 049 12580.73 19.05 54551.78 88888.00 2016-02-18 21:51:55.625 049 12580.83 19.05 54551.80 88888.00 2016-02-18 21:51:55.750 049 12580.92 19.07 54551.80 88888.00 2016-02-18 21:51:55.875 049 12580.92 19.07 54551.80 88888.00 2016-02-18 21:51:56.000 049 12580.85 19.05 54551.80 88888.00 2016-02-18 21:51:56.125 049 12580.85 19.05 54551.82 88888.00 2016-02-18 21:51:56.250 049 12580.85 19.02 54551.82 88888.00 2016-02-18 21:51:56.375 049 12580.88 19.02 54551.82 88888.00 2016-02-18 21:51:56.500 049 12580.88 19.05 54551.85 88888.00 2016-02-18 21:51:56.625 049 12580.90 19.05 54551.85 88888.00 2016-02-18 21:51:56.750 049 12580.90 19.05 54551.85 88888.00 2016-02-18 21:51:56.875 049 12580.83 19.05 54551.88 88888.00 2016-02-18 21:51:57.000 049 12580.85 19.00 54551.85 88888.00 2016-02-18 21:51:57.125 049 12580.90 19.02 54551.88 88888.00 2016-02-18 21:51:57.250 049 12580.83 19.05 54551.90 88888.00 2016-02-18 21:51:57.375 049 12580.88 19.07 54551.90 88888.00 2016-02-18 21:51:57.500 049 12580.90 19.05 54551.90 88888.00 2016-02-18 21:51:57.625 049 12580.90 19.05 54551.90 88888.00 2016-02-18 21:51:57.750 049 12580.90 19.07 54551.90 88888.00 2016-02-18 21:51:57.875 049 12580.88 19.07 54551.90 88888.00 2016-02-18 21:51:58.000 049 12580.83 19.07 54551.90 88888.00 2016-02-18 21:51:58.125 049 12580.88 19.10 54551.90 88888.00 2016-02-18 21:51:58.250 049 12580.92 19.10 54551.90 88888.00 2016-02-18 21:51:58.375 049 12580.95 19.10 54551.93 88888.00 2016-02-18 21:51:58.500 049 12580.95 19.10 54551.93 88888.00 2016-02-18 21:51:58.625 049 12580.95 19.07 54551.97 88888.00 2016-02-18 21:51:58.750 049 12580.95 19.07 54551.95 88888.00 2016-02-18 21:51:58.875 049 12580.95 19.07 54551.93 88888.00 2016-02-18 21:51:59.000 049 12580.95 19.07 54551.93 88888.00 2016-02-18 21:51:59.125 049 12581.02 19.07 54551.95 88888.00 2016-02-18 21:51:59.250 049 12581.02 19.10 54551.97 88888.00 2016-02-18 21:51:59.375 049 12581.00 19.10 54552.00 88888.00 2016-02-18 21:51:59.500 049 12580.98 19.07 54552.00 88888.00 2016-02-18 21:51:59.625 049 12581.02 19.07 54552.00 88888.00 2016-02-18 21:51:59.750 049 12581.02 19.12 54552.05 88888.00 2016-02-18 21:51:59.875 049 12581.02 19.12 54552.05 88888.00 2016-02-18 21:52:00.000 049 12580.95 19.12 54552.05 88888.00 2016-02-18 21:52:00.125 049 12580.95 19.12 54552.05 88888.00 2016-02-18 21:52:00.250 049 12581.00 19.12 54552.05 88888.00 2016-02-18 21:52:00.375 049 12581.05 19.12 54552.05 88888.00 2016-02-18 21:52:00.500 049 12581.05 19.15 54552.03 88888.00 2016-02-18 21:52:00.625 049 12581.02 19.12 54552.05 88888.00 2016-02-18 21:52:00.750 049 12581.05 19.12 54552.05 88888.00 2016-02-18 21:52:00.875 049 12581.05 19.12 54552.05 88888.00 2016-02-18 21:52:01.000 049 12581.08 19.12 54552.05 88888.00 2016-02-18 21:52:01.125 049 12581.08 19.12 54552.10 88888.00 2016-02-18 21:52:01.250 049 12581.10 19.12 54552.10 88888.00 2016-02-18 21:52:01.375 049 12581.12 19.12 54552.07 88888.00 2016-02-18 21:52:01.500 049 12581.10 19.12 54552.07 88888.00 2016-02-18 21:52:01.625 049 12581.12 19.15 54552.10 88888.00 2016-02-18 21:52:01.750 049 12581.17 19.15 54552.07 88888.00 2016-02-18 21:52:01.875 049 12581.17 19.15 54552.10 88888.00 2016-02-18 21:52:02.000 049 12581.12 19.15 54552.12 88888.00 2016-02-18 21:52:02.125 049 12581.17 19.15 54552.15 88888.00 2016-02-18 21:52:02.250 049 12581.12 19.15 54552.12 88888.00 2016-02-18 21:52:02.375 049 12581.08 19.15 54552.12 88888.00 2016-02-18 21:52:02.500 049 12581.02 19.15 54552.12 88888.00 2016-02-18 21:52:02.625 049 12581.02 19.18 54552.15 88888.00 2016-02-18 21:52:02.750 049 12581.05 19.15 54552.18 88888.00 2016-02-18 21:52:02.875 049 12581.10 19.18 54552.18 88888.00 2016-02-18 21:52:03.000 049 12581.10 19.20 54552.18 88888.00 2016-02-18 21:52:03.125 049 12581.10 19.18 54552.22 88888.00 2016-02-18 21:52:03.250 049 12581.05 19.20 54552.20 88888.00 2016-02-18 21:52:03.375 049 12581.12 19.23 54552.18 88888.00 2016-02-18 21:52:03.500 049 12581.10 19.23 54552.20 88888.00 2016-02-18 21:52:03.625 049 12581.02 19.23 54552.20 88888.00 2016-02-18 21:52:03.750 049 12581.05 19.23 54552.22 88888.00 2016-02-18 21:52:03.875 049 12581.12 19.23 54552.25 88888.00 2016-02-18 21:52:04.000 049 12581.17 19.20 54552.22 88888.00 2016-02-18 21:52:04.125 049 12581.10 19.20 54552.22 88888.00 2016-02-18 21:52:04.250 049 12581.05 19.23 54552.22 88888.00 2016-02-18 21:52:04.375 049 12581.10 19.25 54552.22 88888.00 2016-02-18 21:52:04.500 049 12581.10 19.25 54552.22 88888.00 2016-02-18 21:52:04.625 049 12581.08 19.25 54552.22 88888.00 2016-02-18 21:52:04.750 049 12581.10 19.25 54552.25 88888.00 2016-02-18 21:52:04.875 049 12581.15 19.25 54552.28 88888.00 2016-02-18 21:52:05.000 049 12581.15 19.25 54552.30 88888.00 2016-02-18 21:52:05.125 049 12581.15 19.30 54552.30 88888.00 2016-02-18 21:52:05.250 049 12581.05 19.30 54552.30 88888.00 2016-02-18 21:52:05.375 049 12581.08 19.30 54552.30 88888.00 2016-02-18 21:52:05.500 049 12581.12 19.32 54552.30 88888.00 2016-02-18 21:52:05.625 049 12581.10 19.32 54552.32 88888.00 2016-02-18 21:52:05.750 049 12581.08 19.32 54552.32 88888.00 2016-02-18 21:52:05.875 049 12581.12 19.32 54552.32 88888.00 2016-02-18 21:52:06.000 049 12581.12 19.32 54552.32 88888.00 2016-02-18 21:52:06.125 049 12581.05 19.32 54552.35 88888.00 2016-02-18 21:52:06.250 049 12581.00 19.30 54552.35 88888.00 2016-02-18 21:52:06.375 049 12581.08 19.35 54552.32 88888.00 2016-02-18 21:52:06.500 049 12581.10 19.35 54552.35 88888.00 2016-02-18 21:52:06.625 049 12581.10 19.32 54552.35 88888.00 2016-02-18 21:52:06.750 049 12581.08 19.35 54552.32 88888.00 2016-02-18 21:52:06.875 049 12581.00 19.38 54552.38 88888.00 2016-02-18 21:52:07.000 049 12580.98 19.38 54552.40 88888.00 2016-02-18 21:52:07.125 049 12581.05 19.40 54552.43 88888.00 2016-02-18 21:52:07.250 049 12581.05 19.40 54552.40 88888.00 2016-02-18 21:52:07.375 049 12581.15 19.43 54552.40 88888.00 2016-02-18 21:52:07.500 049 12581.15 19.43 54552.43 88888.00 2016-02-18 21:52:07.625 049 12581.05 19.35 54552.40 88888.00 2016-02-18 21:52:07.750 049 12580.98 19.40 54552.40 88888.00 2016-02-18 21:52:07.875 049 12581.00 19.40 54552.43 88888.00 2016-02-18 21:52:08.000 049 12581.05 19.40 54552.43 88888.00 2016-02-18 21:52:08.125 049 12581.02 19.43 54552.45 88888.00 2016-02-18 21:52:08.250 049 12580.98 19.43 54552.47 88888.00 2016-02-18 21:52:08.375 049 12581.00 19.43 54552.47 88888.00 2016-02-18 21:52:08.500 049 12581.00 19.45 54552.47 88888.00 2016-02-18 21:52:08.625 049 12581.05 19.50 54552.45 88888.00 2016-02-18 21:52:08.750 049 12581.10 19.48 54552.47 88888.00 2016-02-18 21:52:08.875 049 12581.12 19.48 54552.47 88888.00 2016-02-18 21:52:09.000 049 12581.17 19.48 54552.50 88888.00 2016-02-18 21:52:09.125 049 12581.17 19.50 54552.53 88888.00 2016-02-18 21:52:09.250 049 12581.10 19.50 54552.50 88888.00 2016-02-18 21:52:09.375 049 12581.10 19.52 54552.53 88888.00 2016-02-18 21:52:09.500 049 12581.00 19.52 54552.55 88888.00 2016-02-18 21:52:09.625 049 12581.02 19.52 54552.55 88888.00 2016-02-18 21:52:09.750 049 12581.12 19.55 54552.50 88888.00 2016-02-18 21:52:09.875 049 12581.10 19.52 54552.53 88888.00 2016-02-18 21:52:10.000 049 12581.08 19.52 54552.55 88888.00 2016-02-18 21:52:10.125 049 12581.08 19.55 54552.57 88888.00 2016-02-18 21:52:10.250 049 12581.02 19.50 54552.57 88888.00 2016-02-18 21:52:10.375 049 12581.08 19.52 54552.60 88888.00 2016-02-18 21:52:10.500 049 12581.02 19.57 54552.57 88888.00 2016-02-18 21:52:10.625 049 12580.95 19.55 54552.57 88888.00 2016-02-18 21:52:10.750 049 12580.95 19.57 54552.62 88888.00 2016-02-18 21:52:10.875 049 12580.98 19.57 54552.62 88888.00 2016-02-18 21:52:11.000 049 12580.98 19.57 54552.60 88888.00 2016-02-18 21:52:11.125 049 12580.98 19.57 54552.57 88888.00 2016-02-18 21:52:11.250 049 12580.98 19.55 54552.60 88888.00 2016-02-18 21:52:11.375 049 12580.95 19.55 54552.60 88888.00 2016-02-18 21:52:11.500 049 12580.92 19.57 54552.62 88888.00 2016-02-18 21:52:11.625 049 12581.00 19.62 54552.68 88888.00 2016-02-18 21:52:11.750 049 12581.02 19.62 54552.68 88888.00 2016-02-18 21:52:11.875 049 12581.02 19.62 54552.68 88888.00 2016-02-18 21:52:12.000 049 12581.05 19.62 54552.68 88888.00 2016-02-18 21:52:12.125 049 12581.02 19.62 54552.68 88888.00 2016-02-18 21:52:12.250 049 12581.00 19.65 54552.65 88888.00 2016-02-18 21:52:12.375 049 12581.08 19.65 54552.68 88888.00 2016-02-18 21:52:12.500 049 12581.02 19.65 54552.68 88888.00 2016-02-18 21:52:12.625 049 12580.98 19.65 54552.68 88888.00 2016-02-18 21:52:12.750 049 12581.02 19.65 54552.68 88888.00 2016-02-18 21:52:12.875 049 12581.02 19.65 54552.70 88888.00 2016-02-18 21:52:13.000 049 12581.00 19.65 54552.72 88888.00 2016-02-18 21:52:13.125 049 12581.00 19.65 54552.75 88888.00 2016-02-18 21:52:13.250 049 12581.02 19.65 54552.72 88888.00 2016-02-18 21:52:13.375 049 12581.02 19.68 54552.72 88888.00 2016-02-18 21:52:13.500 049 12580.95 19.70 54552.72 88888.00 2016-02-18 21:52:13.625 049 12580.92 19.73 54552.75 88888.00 2016-02-18 21:52:13.750 049 12580.95 19.70 54552.75 88888.00 2016-02-18 21:52:13.875 049 12580.98 19.68 54552.75 88888.00 2016-02-18 21:52:14.000 049 12581.00 19.68 54552.75 88888.00 2016-02-18 21:52:14.125 049 12580.98 19.68 54552.78 88888.00 2016-02-18 21:52:14.250 049 12580.95 19.68 54552.75 88888.00 2016-02-18 21:52:14.375 049 12580.95 19.70 54552.78 88888.00 2016-02-18 21:52:14.500 049 12580.98 19.73 54552.78 88888.00 2016-02-18 21:52:14.625 049 12581.05 19.73 54552.80 88888.00 2016-02-18 21:52:14.750 049 12581.02 19.73 54552.78 88888.00 2016-02-18 21:52:14.875 049 12581.05 19.75 54552.78 88888.00 2016-02-18 21:52:15.000 049 12580.98 19.75 54552.78 88888.00 2016-02-18 21:52:15.125 049 12580.92 19.77 54552.85 88888.00 2016-02-18 21:52:15.250 049 12580.90 19.80 54552.82 88888.00 2016-02-18 21:52:15.375 049 12580.95 19.77 54552.82 88888.00 2016-02-18 21:52:15.500 049 12580.95 19.80 54552.80 88888.00 2016-02-18 21:52:15.625 049 12580.98 19.80 54552.82 88888.00 2016-02-18 21:52:15.750 049 12580.95 19.82 54552.82 88888.00 2016-02-18 21:52:15.875 049 12580.88 19.82 54552.85 88888.00 2016-02-18 21:52:16.000 049 12580.90 19.82 54552.85 88888.00 2016-02-18 21:52:16.125 049 12581.00 19.82 54552.88 88888.00 2016-02-18 21:52:16.250 049 12580.92 19.80 54552.85 88888.00 2016-02-18 21:52:16.375 049 12580.85 19.80 54552.85 88888.00 2016-02-18 21:52:16.500 049 12580.83 19.80 54552.85 88888.00 2016-02-18 21:52:16.625 049 12580.88 19.82 54552.88 88888.00 2016-02-18 21:52:16.750 049 12580.88 19.85 54552.90 88888.00 2016-02-18 21:52:16.875 049 12580.85 19.85 54552.90 88888.00 2016-02-18 21:52:17.000 049 12580.90 19.85 54552.88 88888.00 2016-02-18 21:52:17.125 049 12580.90 19.85 54552.90 88888.00 2016-02-18 21:52:17.250 049 12580.80 19.85 54552.88 88888.00 2016-02-18 21:52:17.375 049 12580.83 19.90 54552.88 88888.00 2016-02-18 21:52:17.500 049 12580.88 19.90 54552.90 88888.00 2016-02-18 21:52:17.625 049 12580.85 19.90 54552.93 88888.00 2016-02-18 21:52:17.750 049 12580.85 19.88 54552.93 88888.00 2016-02-18 21:52:17.875 049 12580.85 19.90 54552.95 88888.00 2016-02-18 21:52:18.000 049 12580.85 19.88 54552.95 88888.00 2016-02-18 21:52:18.125 049 12580.83 19.90 54552.97 88888.00 2016-02-18 21:52:18.250 049 12580.80 19.93 54552.97 88888.00 2016-02-18 21:52:18.375 049 12580.85 19.93 54552.97 88888.00 2016-02-18 21:52:18.500 049 12580.83 19.98 54552.97 88888.00 2016-02-18 21:52:18.625 049 12580.83 19.98 54552.97 88888.00 2016-02-18 21:52:18.750 049 12580.77 19.98 54552.97 88888.00 2016-02-18 21:52:18.875 049 12580.83 19.95 54552.97 88888.00 2016-02-18 21:52:19.000 049 12580.88 19.98 54552.97 88888.00 2016-02-18 21:52:19.125 049 12580.90 19.98 54553.03 88888.00 2016-02-18 21:52:19.250 049 12580.88 19.95 54552.97 88888.00 2016-02-18 21:52:19.375 049 12580.90 19.95 54552.97 88888.00 2016-02-18 21:52:19.500 049 12580.90 19.98 54553.00 88888.00 2016-02-18 21:52:19.625 049 12580.90 20.00 54553.00 88888.00 2016-02-18 21:52:19.750 049 12580.92 20.00 54552.97 88888.00 2016-02-18 21:52:19.875 049 12580.90 19.98 54552.97 88888.00 2016-02-18 21:52:20.000 049 12580.92 19.98 54552.97 88888.00 2016-02-18 21:52:20.125 049 12580.92 20.00 54553.03 88888.00 2016-02-18 21:52:20.250 049 12580.92 20.00 54553.05 88888.00 2016-02-18 21:52:20.375 049 12580.92 20.02 54553.03 88888.00 2016-02-18 21:52:20.500 049 12580.88 20.02 54553.00 88888.00 2016-02-18 21:52:20.625 049 12580.88 20.05 54553.03 88888.00 2016-02-18 21:52:20.750 049 12580.95 20.02 54553.05 88888.00 2016-02-18 21:52:20.875 049 12580.95 20.05 54553.07 88888.00 2016-02-18 21:52:21.000 049 12580.90 20.05 54553.05 88888.00 2016-02-18 21:52:21.125 049 12580.92 20.02 54553.07 88888.00 2016-02-18 21:52:21.250 049 12580.92 20.05 54553.07 88888.00 2016-02-18 21:52:21.375 049 12580.95 20.05 54553.10 88888.00 2016-02-18 21:52:21.500 049 12580.90 20.10 54553.10 88888.00 2016-02-18 21:52:21.625 049 12580.88 20.07 54553.07 88888.00 2016-02-18 21:52:21.750 049 12580.83 20.10 54553.10 88888.00 2016-02-18 21:52:21.875 049 12580.90 20.10 54553.10 88888.00 2016-02-18 21:52:22.000 049 12580.98 20.12 54553.12 88888.00 2016-02-18 21:52:22.125 049 12580.95 20.12 54553.12 88888.00 2016-02-18 21:52:22.250 049 12580.83 20.07 54553.12 88888.00 2016-02-18 21:52:22.375 049 12580.85 20.10 54553.15 88888.00 2016-02-18 21:52:22.500 049 12580.90 20.12 54553.18 88888.00 2016-02-18 21:52:22.625 049 12580.88 20.10 54553.15 88888.00 2016-02-18 21:52:22.750 049 12580.88 20.10 54553.15 88888.00 2016-02-18 21:52:22.875 049 12580.88 20.12 54553.12 88888.00 2016-02-18 21:52:23.000 049 12580.85 20.12 54553.12 88888.00 2016-02-18 21:52:23.125 049 12580.90 20.12 54553.18 88888.00 2016-02-18 21:52:23.250 049 12580.88 20.10 54553.18 88888.00 2016-02-18 21:52:23.375 049 12580.85 20.12 54553.20 88888.00 2016-02-18 21:52:23.500 049 12580.88 20.18 54553.15 88888.00 2016-02-18 21:52:23.625 049 12580.90 20.18 54553.18 88888.00 2016-02-18 21:52:23.750 049 12580.90 20.15 54553.18 88888.00 2016-02-18 21:52:23.875 049 12580.92 20.18 54553.22 88888.00 2016-02-18 21:52:24.000 049 12580.95 20.18 54553.22 88888.00 2016-02-18 21:52:24.125 049 12580.92 20.18 54553.22 88888.00 2016-02-18 21:52:24.250 049 12580.83 20.20 54553.22 88888.00 2016-02-18 21:52:24.375 049 12580.83 20.18 54553.20 88888.00 2016-02-18 21:52:24.500 049 12580.83 20.20 54553.22 88888.00 2016-02-18 21:52:24.625 049 12580.85 20.20 54553.22 88888.00 2016-02-18 21:52:24.750 049 12580.92 20.23 54553.25 88888.00 2016-02-18 21:52:24.875 049 12580.88 20.23 54553.25 88888.00 2016-02-18 21:52:25.000 049 12580.85 20.20 54553.25 88888.00 2016-02-18 21:52:25.125 049 12580.83 20.23 54553.25 88888.00 2016-02-18 21:52:25.250 049 12580.80 20.27 54553.25 88888.00 2016-02-18 21:52:25.375 049 12580.88 20.27 54553.25 88888.00 2016-02-18 21:52:25.500 049 12580.88 20.23 54553.28 88888.00 2016-02-18 21:52:25.625 049 12580.90 20.27 54553.28 88888.00 2016-02-18 21:52:25.750 049 12580.88 20.27 54553.28 88888.00 2016-02-18 21:52:25.875 049 12580.92 20.27 54553.30 88888.00 2016-02-18 21:52:26.000 049 12580.98 20.30 54553.28 88888.00 2016-02-18 21:52:26.125 049 12580.92 20.30 54553.25 88888.00 2016-02-18 21:52:26.250 049 12580.90 20.30 54553.28 88888.00 2016-02-18 21:52:26.375 049 12580.95 20.30 54553.32 88888.00 2016-02-18 21:52:26.500 049 12580.92 20.32 54553.30 88888.00 2016-02-18 21:52:26.625 049 12580.92 20.30 54553.28 88888.00 2016-02-18 21:52:26.750 049 12580.95 20.32 54553.30 88888.00 2016-02-18 21:52:26.875 049 12580.98 20.35 54553.32 88888.00 2016-02-18 21:52:27.000 049 12580.95 20.35 54553.32 88888.00 2016-02-18 21:52:27.125 049 12580.95 20.35 54553.35 88888.00 2016-02-18 21:52:27.250 049 12580.88 20.30 54553.40 88888.00 2016-02-18 21:52:27.375 049 12580.88 20.30 54553.40 88888.00 2016-02-18 21:52:27.500 049 12580.95 20.35 54553.38 88888.00 2016-02-18 21:52:27.625 049 12580.95 20.35 54553.35 88888.00 2016-02-18 21:52:27.750 049 12580.95 20.38 54553.35 88888.00 2016-02-18 21:52:27.875 049 12580.92 20.35 54553.38 88888.00 2016-02-18 21:52:28.000 049 12580.95 20.35 54553.38 88888.00 2016-02-18 21:52:28.125 049 12581.00 20.35 54553.38 88888.00 2016-02-18 21:52:28.250 049 12580.98 20.38 54553.43 88888.00 2016-02-18 21:52:28.375 049 12580.92 20.38 54553.40 88888.00 2016-02-18 21:52:28.500 049 12580.95 20.38 54553.40 88888.00 2016-02-18 21:52:28.625 049 12580.92 20.38 54553.43 88888.00 2016-02-18 21:52:28.750 049 12580.90 20.40 54553.45 88888.00 2016-02-18 21:52:28.875 049 12580.90 20.38 54553.45 88888.00 2016-02-18 21:52:29.000 049 12580.92 20.35 54553.43 88888.00 2016-02-18 21:52:29.125 049 12580.88 20.35 54553.45 88888.00 2016-02-18 21:52:29.250 049 12580.90 20.38 54553.47 88888.00 2016-02-18 21:52:29.375 049 12581.00 20.40 54553.47 88888.00 2016-02-18 21:52:29.500 049 12581.05 20.38 54553.47 88888.00 2016-02-18 21:52:29.625 049 12581.02 20.40 54553.47 88888.00 2016-02-18 21:52:29.750 049 12580.98 20.38 54553.47 88888.00 2016-02-18 21:52:29.875 049 12580.95 20.38 54553.47 88888.00 2016-02-18 21:52:30.000 049 12580.95 20.43 54553.47 88888.00 2016-02-18 21:52:30.125 049 12580.88 20.45 54553.50 88888.00 2016-02-18 21:52:30.250 049 12580.80 20.43 54553.50 88888.00 2016-02-18 21:52:30.375 049 12580.88 20.43 54553.50 88888.00 2016-02-18 21:52:30.500 049 12580.90 20.45 54553.50 88888.00 2016-02-18 21:52:30.625 049 12580.90 20.38 54553.53 88888.00 2016-02-18 21:52:30.750 049 12580.88 20.40 54553.53 88888.00 2016-02-18 21:52:30.875 049 12580.90 20.45 54553.53 88888.00 2016-02-18 21:52:31.000 049 12580.85 20.43 54553.55 88888.00 2016-02-18 21:52:31.125 049 12580.80 20.45 54553.55 88888.00 2016-02-18 21:52:31.250 049 12580.80 20.43 54553.55 88888.00 2016-02-18 21:52:31.375 049 12580.88 20.45 54553.55 88888.00 2016-02-18 21:52:31.500 049 12580.90 20.45 54553.57 88888.00 2016-02-18 21:52:31.625 049 12580.90 20.50 54553.57 88888.00 2016-02-18 21:52:31.750 049 12580.88 20.48 54553.57 88888.00 2016-02-18 21:52:31.875 049 12580.83 20.48 54553.57 88888.00 2016-02-18 21:52:32.000 049 12580.83 20.48 54553.55 88888.00 2016-02-18 21:52:32.125 049 12580.88 20.48 54553.55 88888.00 2016-02-18 21:52:32.250 049 12580.90 20.52 54553.57 88888.00 2016-02-18 21:52:32.375 049 12580.92 20.52 54553.60 88888.00 2016-02-18 21:52:32.500 049 12580.90 20.52 54553.62 88888.00 2016-02-18 21:52:32.625 049 12580.88 20.50 54553.60 88888.00 2016-02-18 21:52:32.750 049 12580.88 20.50 54553.60 88888.00 2016-02-18 21:52:32.875 049 12580.88 20.50 54553.62 88888.00 2016-02-18 21:52:33.000 049 12580.88 20.52 54553.60 88888.00 2016-02-18 21:52:33.125 049 12580.92 20.50 54553.62 88888.00 2016-02-18 21:52:33.250 049 12580.88 20.50 54553.65 88888.00 2016-02-18 21:52:33.375 049 12580.80 20.52 54553.65 88888.00 2016-02-18 21:52:33.500 049 12580.83 20.52 54553.65 88888.00 2016-02-18 21:52:33.625 049 12580.88 20.52 54553.65 88888.00 2016-02-18 21:52:33.750 049 12580.90 20.48 54553.65 88888.00 2016-02-18 21:52:33.875 049 12580.95 20.48 54553.65 88888.00 2016-02-18 21:52:34.000 049 12580.98 20.52 54553.65 88888.00 2016-02-18 21:52:34.125 049 12580.95 20.52 54553.65 88888.00 2016-02-18 21:52:34.250 049 12580.90 20.48 54553.65 88888.00 2016-02-18 21:52:34.375 049 12580.92 20.52 54553.68 88888.00 2016-02-18 21:52:34.500 049 12580.88 20.52 54553.65 88888.00 2016-02-18 21:52:34.625 049 12580.90 20.55 54553.68 88888.00 2016-02-18 21:52:34.750 049 12580.92 20.55 54553.68 88888.00 2016-02-18 21:52:34.875 049 12580.90 20.55 54553.70 88888.00 2016-02-18 21:52:35.000 049 12580.88 20.50 54553.70 88888.00 2016-02-18 21:52:35.125 049 12580.90 20.52 54553.70 88888.00 2016-02-18 21:52:35.250 049 12580.92 20.57 54553.70 88888.00 2016-02-18 21:52:35.375 049 12580.95 20.57 54553.68 88888.00 2016-02-18 21:52:35.500 049 12580.90 20.55 54553.70 88888.00 2016-02-18 21:52:35.625 049 12580.90 20.57 54553.70 88888.00 2016-02-18 21:52:35.750 049 12580.90 20.55 54553.70 88888.00 2016-02-18 21:52:35.875 049 12580.88 20.55 54553.70 88888.00 2016-02-18 21:52:36.000 049 12580.88 20.57 54553.70 88888.00 2016-02-18 21:52:36.125 049 12580.88 20.57 54553.72 88888.00 2016-02-18 21:52:36.250 049 12580.85 20.55 54553.75 88888.00 2016-02-18 21:52:36.375 049 12580.90 20.57 54553.75 88888.00 2016-02-18 21:52:36.500 049 12580.98 20.52 54553.75 88888.00 2016-02-18 21:52:36.625 049 12580.92 20.55 54553.72 88888.00 2016-02-18 21:52:36.750 049 12580.92 20.55 54553.75 88888.00 2016-02-18 21:52:36.875 049 12580.92 20.52 54553.75 88888.00 2016-02-18 21:52:37.000 049 12581.00 20.57 54553.72 88888.00 2016-02-18 21:52:37.125 049 12580.98 20.57 54553.75 88888.00 2016-02-18 21:52:37.250 049 12580.95 20.57 54553.78 88888.00 2016-02-18 21:52:37.375 049 12580.95 20.55 54553.78 88888.00 2016-02-18 21:52:37.500 049 12580.95 20.55 54553.78 88888.00 2016-02-18 21:52:37.625 049 12581.00 20.55 54553.78 88888.00 2016-02-18 21:52:37.750 049 12581.02 20.55 54553.78 88888.00 2016-02-18 21:52:37.875 049 12581.05 20.57 54553.80 88888.00 2016-02-18 21:52:38.000 049 12581.10 20.57 54553.80 88888.00 2016-02-18 21:52:38.125 049 12581.10 20.57 54553.82 88888.00 2016-02-18 21:52:38.250 049 12581.05 20.57 54553.82 88888.00 2016-02-18 21:52:38.375 049 12581.08 20.60 54553.85 88888.00 2016-02-18 21:52:38.500 049 12581.10 20.60 54553.82 88888.00 2016-02-18 21:52:38.625 049 12581.10 20.60 54553.85 88888.00 2016-02-18 21:52:38.750 049 12581.10 20.60 54553.85 88888.00 2016-02-18 21:52:38.875 049 12581.08 20.62 54553.85 88888.00 2016-02-18 21:52:39.000 049 12581.08 20.62 54553.85 88888.00 2016-02-18 21:52:39.125 049 12581.05 20.62 54553.85 88888.00 2016-02-18 21:52:39.250 049 12581.00 20.62 54553.90 88888.00 2016-02-18 21:52:39.375 049 12581.10 20.65 54553.90 88888.00 2016-02-18 21:52:39.500 049 12581.15 20.65 54553.90 88888.00 2016-02-18 21:52:39.625 049 12581.12 20.68 54553.90 88888.00 2016-02-18 21:52:39.750 049 12581.08 20.68 54553.90 88888.00 2016-02-18 21:52:39.875 049 12581.05 20.65 54553.90 88888.00 2016-02-18 21:52:40.000 049 12581.10 20.65 54553.90 88888.00 2016-02-18 21:52:40.125 049 12581.12 20.68 54553.93 88888.00 2016-02-18 21:52:40.250 049 12581.08 20.60 54553.93 88888.00 2016-02-18 21:52:40.375 049 12581.05 20.60 54553.90 88888.00 2016-02-18 21:52:40.500 049 12581.05 20.60 54553.90 88888.00 2016-02-18 21:52:40.625 049 12581.08 20.62 54553.88 88888.00 2016-02-18 21:52:40.750 049 12581.02 20.62 54553.88 88888.00 2016-02-18 21:52:40.875 049 12581.12 20.65 54553.88 88888.00 2016-02-18 21:52:41.000 049 12581.17 20.65 54553.88 88888.00 2016-02-18 21:52:41.125 049 12581.15 20.65 54553.88 88888.00 2016-02-18 21:52:41.250 049 12581.15 20.65 54553.88 88888.00 2016-02-18 21:52:41.375 049 12581.17 20.65 54553.90 88888.00 2016-02-18 21:52:41.500 049 12581.17 20.65 54553.93 88888.00 2016-02-18 21:52:41.625 049 12581.20 20.68 54553.90 88888.00 2016-02-18 21:52:41.750 049 12581.30 20.68 54553.90 88888.00 2016-02-18 21:52:41.875 049 12581.27 20.65 54553.90 88888.00 2016-02-18 21:52:42.000 049 12581.20 20.65 54553.93 88888.00 2016-02-18 21:52:42.125 049 12581.20 20.68 54553.93 88888.00 2016-02-18 21:52:42.250 049 12581.30 20.65 54553.95 88888.00 2016-02-18 21:52:42.375 049 12581.45 20.65 54553.97 88888.00 2016-02-18 21:52:42.500 049 12581.45 20.65 54553.97 88888.00 2016-02-18 21:52:42.625 049 12581.38 20.65 54553.95 88888.00 2016-02-18 21:52:42.750 049 12581.30 20.65 54553.95 88888.00 2016-02-18 21:52:42.875 049 12581.35 20.68 54553.97 88888.00 2016-02-18 21:52:43.000 049 12581.42 20.68 54553.95 88888.00 2016-02-18 21:52:43.125 049 12581.42 20.70 54553.97 88888.00 2016-02-18 21:52:43.250 049 12581.35 20.70 54553.95 88888.00 2016-02-18 21:52:43.375 049 12581.38 20.70 54553.95 88888.00 2016-02-18 21:52:43.500 049 12581.35 20.70 54553.95 88888.00 2016-02-18 21:52:43.625 049 12581.33 20.68 54553.97 88888.00 2016-02-18 21:52:43.750 049 12581.33 20.68 54553.97 88888.00 2016-02-18 21:52:43.875 049 12581.40 20.70 54553.97 88888.00 2016-02-18 21:52:44.000 049 12581.50 20.73 54553.97 88888.00 2016-02-18 21:52:44.125 049 12581.50 20.73 54554.00 88888.00 2016-02-18 21:52:44.250 049 12581.38 20.68 54554.00 88888.00 2016-02-18 21:52:44.375 049 12581.48 20.70 54554.00 88888.00 2016-02-18 21:52:44.500 049 12581.58 20.68 54553.97 88888.00 2016-02-18 21:52:44.625 049 12581.62 20.68 54554.03 88888.00 2016-02-18 21:52:44.750 049 12581.60 20.65 54554.00 88888.00 2016-02-18 21:52:44.875 049 12581.65 20.65 54554.00 88888.00 2016-02-18 21:52:45.000 049 12581.60 20.70 54554.03 88888.00 2016-02-18 21:52:45.125 049 12581.52 20.70 54554.03 88888.00 2016-02-18 21:52:45.250 049 12581.50 20.73 54554.05 88888.00 2016-02-18 21:52:45.375 049 12581.55 20.75 54554.00 88888.00 2016-02-18 21:52:45.500 049 12581.55 20.73 54554.00 88888.00 2016-02-18 21:52:45.625 049 12581.60 20.70 54554.00 88888.00 2016-02-18 21:52:45.750 049 12581.65 20.77 54554.00 88888.00 2016-02-18 21:52:45.875 049 12581.65 20.75 54554.05 88888.00 2016-02-18 21:52:46.000 049 12581.62 20.75 54554.05 88888.00 2016-02-18 21:52:46.125 049 12581.62 20.75 54554.03 88888.00 2016-02-18 21:52:46.250 049 12581.60 20.73 54554.03 88888.00 2016-02-18 21:52:46.375 049 12581.62 20.75 54554.05 88888.00 2016-02-18 21:52:46.500 049 12581.62 20.77 54554.05 88888.00 2016-02-18 21:52:46.625 049 12581.62 20.75 54554.07 88888.00 2016-02-18 21:52:46.750 049 12581.65 20.77 54554.05 88888.00 2016-02-18 21:52:46.875 049 12581.67 20.80 54554.05 88888.00 2016-02-18 21:52:47.000 049 12581.67 20.80 54554.03 88888.00 2016-02-18 21:52:47.125 049 12581.70 20.80 54554.05 88888.00 2016-02-18 21:52:47.250 049 12581.70 20.77 54554.05 88888.00 2016-02-18 21:52:47.375 049 12581.75 20.77 54554.05 88888.00 2016-02-18 21:52:47.500 049 12581.73 20.77 54554.05 88888.00 2016-02-18 21:52:47.625 049 12581.75 20.75 54554.05 88888.00 2016-02-18 21:52:47.750 049 12581.75 20.75 54554.05 88888.00 2016-02-18 21:52:47.875 049 12581.73 20.77 54554.05 88888.00 2016-02-18 21:52:48.000 049 12581.70 20.77 54554.05 88888.00 2016-02-18 21:52:48.125 049 12581.75 20.77 54554.05 88888.00 2016-02-18 21:52:48.250 049 12581.77 20.77 54554.07 88888.00 2016-02-18 21:52:48.375 049 12581.77 20.77 54554.07 88888.00 2016-02-18 21:52:48.500 049 12581.83 20.77 54554.10 88888.00 2016-02-18 21:52:48.625 049 12581.90 20.77 54554.10 88888.00 2016-02-18 21:52:48.750 049 12581.95 20.75 54554.10 88888.00 2016-02-18 21:52:48.875 049 12581.95 20.75 54554.10 88888.00 2016-02-18 21:52:49.000 049 12581.95 20.75 54554.10 88888.00 2016-02-18 21:52:49.125 049 12581.92 20.75 54554.10 88888.00 2016-02-18 21:52:49.250 049 12581.85 20.73 54554.12 88888.00 2016-02-18 21:52:49.375 049 12581.85 20.73 54554.12 88888.00 2016-02-18 21:52:49.500 049 12581.92 20.73 54554.15 88888.00 2016-02-18 21:52:49.625 049 12581.95 20.73 54554.12 88888.00 2016-02-18 21:52:49.750 049 12581.92 20.70 54554.12 88888.00 2016-02-18 21:52:49.875 049 12581.92 20.73 54554.12 88888.00 2016-02-18 21:52:50.000 049 12581.88 20.73 54554.12 88888.00 2016-02-18 21:52:50.125 049 12581.90 20.73 54554.12 88888.00 2016-02-18 21:52:50.250 049 12582.00 20.65 54554.12 88888.00 2016-02-18 21:52:50.375 049 12582.05 20.70 54554.12 88888.00 2016-02-18 21:52:50.500 049 12582.00 20.75 54554.15 88888.00 2016-02-18 21:52:50.625 049 12581.92 20.75 54554.12 88888.00 2016-02-18 21:52:50.750 049 12581.98 20.73 54554.12 88888.00 2016-02-18 21:52:50.875 049 12582.05 20.73 54554.12 88888.00 2016-02-18 21:52:51.000 049 12582.02 20.73 54554.15 88888.00 2016-02-18 21:52:51.125 049 12582.00 20.73 54554.15 88888.00 2016-02-18 21:52:51.250 049 12581.98 20.68 54554.15 88888.00 2016-02-18 21:52:51.375 049 12582.10 20.70 54554.15 88888.00 2016-02-18 21:52:51.500 049 12582.15 20.70 54554.15 88888.00 2016-02-18 21:52:51.625 049 12582.10 20.68 54554.15 88888.00 2016-02-18 21:52:51.750 049 12582.00 20.65 54554.15 88888.00 2016-02-18 21:52:51.875 049 12582.00 20.65 54554.18 88888.00 2016-02-18 21:52:52.000 049 12582.05 20.68 54554.20 88888.00 2016-02-18 21:52:52.125 049 12582.10 20.70 54554.20 88888.00 2016-02-18 21:52:52.250 049 12582.10 20.65 54554.20 88888.00 2016-02-18 21:52:52.375 049 12582.15 20.65 54554.18 88888.00 2016-02-18 21:52:52.500 049 12582.15 20.68 54554.20 88888.00 2016-02-18 21:52:52.625 049 12582.17 20.65 54554.22 88888.00 2016-02-18 21:52:52.750 049 12582.17 20.65 54554.22 88888.00 2016-02-18 21:52:52.875 049 12582.25 20.65 54554.20 88888.00 2016-02-18 21:52:53.000 049 12582.30 20.65 54554.20 88888.00 2016-02-18 21:52:53.125 049 12582.25 20.65 54554.22 88888.00 2016-02-18 21:52:53.250 049 12582.17 20.60 54554.25 88888.00 2016-02-18 21:52:53.375 049 12582.17 20.60 54554.25 88888.00 2016-02-18 21:52:53.500 049 12582.25 20.65 54554.25 88888.00 2016-02-18 21:52:53.625 049 12582.25 20.62 54554.22 88888.00 2016-02-18 21:52:53.750 049 12582.20 20.62 54554.25 88888.00 2016-02-18 21:52:53.875 049 12582.23 20.62 54554.25 88888.00 2016-02-18 21:52:54.000 049 12582.30 20.57 54554.22 88888.00 2016-02-18 21:52:54.125 049 12582.27 20.55 54554.25 88888.00 2016-02-18 21:52:54.250 049 12582.27 20.57 54554.28 88888.00 2016-02-18 21:52:54.375 049 12582.30 20.57 54554.28 88888.00 2016-02-18 21:52:54.500 049 12582.30 20.60 54554.25 88888.00 2016-02-18 21:52:54.625 049 12582.33 20.57 54554.25 88888.00 2016-02-18 21:52:54.750 049 12582.25 20.52 54554.28 88888.00 2016-02-18 21:52:54.875 049 12582.30 20.48 54554.28 88888.00 2016-02-18 21:52:55.000 049 12582.33 20.48 54554.28 88888.00 2016-02-18 21:52:55.125 049 12582.33 20.50 54554.28 88888.00 2016-02-18 21:52:55.250 049 12582.30 20.52 54554.32 88888.00 2016-02-18 21:52:55.375 049 12582.33 20.52 54554.32 88888.00 2016-02-18 21:52:55.500 049 12582.33 20.50 54554.32 88888.00 2016-02-18 21:52:55.625 049 12582.38 20.48 54554.32 88888.00 2016-02-18 21:52:55.750 049 12582.45 20.48 54554.32 88888.00 2016-02-18 21:52:55.875 049 12582.42 20.50 54554.35 88888.00 2016-02-18 21:52:56.000 049 12582.40 20.50 54554.32 88888.00 2016-02-18 21:52:56.125 049 12582.45 20.50 54554.35 88888.00 2016-02-18 21:52:56.250 049 12582.42 20.43 54554.32 88888.00 2016-02-18 21:52:56.375 049 12582.42 20.43 54554.35 88888.00 2016-02-18 21:52:56.500 049 12582.48 20.45 54554.35 88888.00 2016-02-18 21:52:56.625 049 12582.50 20.45 54554.38 88888.00 2016-02-18 21:52:56.750 049 12582.45 20.48 54554.38 88888.00 2016-02-18 21:52:56.875 049 12582.45 20.45 54554.38 88888.00 2016-02-18 21:52:57.000 049 12582.48 20.45 54554.38 88888.00 2016-02-18 21:52:57.125 049 12582.48 20.43 54554.35 88888.00 2016-02-18 21:52:57.250 049 12582.50 20.43 54554.35 88888.00 2016-02-18 21:52:57.375 049 12582.52 20.45 54554.35 88888.00 2016-02-18 21:52:57.500 049 12582.52 20.43 54554.35 88888.00 2016-02-18 21:52:57.625 049 12582.52 20.35 54554.40 88888.00 2016-02-18 21:52:57.750 049 12582.52 20.40 54554.38 88888.00 2016-02-18 21:52:57.875 049 12582.50 20.40 54554.38 88888.00 2016-02-18 21:52:58.000 049 12582.52 20.40 54554.38 88888.00 2016-02-18 21:52:58.125 049 12582.55 20.35 54554.40 88888.00 2016-02-18 21:52:58.250 049 12582.52 20.35 54554.38 88888.00 2016-02-18 21:52:58.375 049 12582.52 20.35 54554.40 88888.00 2016-02-18 21:52:58.500 049 12582.52 20.38 54554.40 88888.00 2016-02-18 21:52:58.625 049 12582.50 20.38 54554.40 88888.00 2016-02-18 21:52:58.750 049 12582.52 20.35 54554.40 88888.00 2016-02-18 21:52:58.875 049 12582.52 20.32 54554.40 88888.00 2016-02-18 21:52:59.000 049 12582.50 20.32 54554.40 88888.00 2016-02-18 21:52:59.125 049 12582.52 20.32 54554.43 88888.00 2016-02-18 21:52:59.250 049 12582.52 20.32 54554.45 88888.00 2016-02-18 21:52:59.375 049 12582.55 20.35 54554.43 88888.00 2016-02-18 21:52:59.500 049 12582.58 20.35 54554.43 88888.00 2016-02-18 21:52:59.625 049 12582.62 20.35 54554.45 88888.00 2016-02-18 21:52:59.750 049 12582.60 20.35 54554.45 88888.00 2016-02-18 21:52:59.875 049 12582.55 20.35 54554.45 88888.00 2016-02-18 21:53:00.000 049 12582.52 20.32 54554.45 88888.00 2016-02-18 21:53:00.125 049 12582.58 20.32 54554.45 88888.00 2016-02-18 21:53:00.250 049 12582.58 20.30 54554.47 88888.00 2016-02-18 21:53:00.375 049 12582.60 20.30 54554.53 88888.00 2016-02-18 21:53:00.500 049 12582.62 20.27 54554.50 88888.00 2016-02-18 21:53:00.625 049 12582.60 20.27 54554.50 88888.00 2016-02-18 21:53:00.750 049 12582.60 20.27 54554.50 88888.00 2016-02-18 21:53:00.875 049 12582.52 20.23 54554.50 88888.00 2016-02-18 21:53:01.000 049 12582.50 20.23 54554.47 88888.00 2016-02-18 21:53:01.125 049 12582.55 20.23 54554.53 88888.00 2016-02-18 21:53:01.250 049 12582.58 20.25 54554.53 88888.00 2016-02-18 21:53:01.375 049 12582.60 20.27 54554.50 88888.00 2016-02-18 21:53:01.500 049 12582.60 20.25 54554.50 88888.00 2016-02-18 21:53:01.625 049 12582.60 20.27 54554.50 88888.00 2016-02-18 21:53:01.750 049 12582.52 20.27 54554.50 88888.00 2016-02-18 21:53:01.875 049 12582.55 20.23 54554.55 88888.00 2016-02-18 21:53:02.000 049 12582.60 20.25 54554.53 88888.00 2016-02-18 21:53:02.125 049 12582.55 20.27 54554.55 88888.00 2016-02-18 21:53:02.250 049 12582.55 20.25 54554.57 88888.00 2016-02-18 21:53:02.375 049 12582.55 20.27 54554.53 88888.00 2016-02-18 21:53:02.500 049 12582.55 20.25 54554.57 88888.00 2016-02-18 21:53:02.625 049 12582.55 20.25 54554.55 88888.00 2016-02-18 21:53:02.750 049 12582.52 20.25 54554.57 88888.00 2016-02-18 21:53:02.875 049 12582.52 20.27 54554.57 88888.00 2016-02-18 21:53:03.000 049 12582.60 20.23 54554.55 88888.00 2016-02-18 21:53:03.125 049 12582.65 20.20 54554.55 88888.00 2016-02-18 21:53:03.250 049 12582.60 20.20 54554.57 88888.00 2016-02-18 21:53:03.375 049 12582.58 20.18 54554.60 88888.00 2016-02-18 21:53:03.500 049 12582.58 20.20 54554.62 88888.00 2016-02-18 21:53:03.625 049 12582.55 20.20 54554.60 88888.00 2016-02-18 21:53:03.750 049 12582.62 20.23 54554.62 88888.00 2016-02-18 21:53:03.875 049 12582.65 20.20 54554.60 88888.00 2016-02-18 21:53:04.000 049 12582.60 20.20 54554.60 88888.00 2016-02-18 21:53:04.125 049 12582.60 20.23 54554.62 88888.00 2016-02-18 21:53:04.250 049 12582.58 20.18 54554.65 88888.00 2016-02-18 21:53:04.375 049 12582.62 20.20 54554.65 88888.00 2016-02-18 21:53:04.500 049 12582.67 20.20 54554.65 88888.00 2016-02-18 21:53:04.625 049 12582.67 20.23 54554.62 88888.00 2016-02-18 21:53:04.750 049 12582.70 20.18 54554.60 88888.00 2016-02-18 21:53:04.875 049 12582.73 20.20 54554.62 88888.00 2016-02-18 21:53:05.000 049 12582.67 20.20 54554.65 88888.00 2016-02-18 21:53:05.125 049 12582.65 20.20 54554.68 88888.00 2016-02-18 21:53:05.250 049 12582.62 20.23 54554.70 88888.00 2016-02-18 21:53:05.375 049 12582.65 20.23 54554.70 88888.00 2016-02-18 21:53:05.500 049 12582.60 20.25 54554.72 88888.00 2016-02-18 21:53:05.625 049 12582.65 20.23 54554.72 88888.00 2016-02-18 21:53:05.750 049 12582.67 20.20 54554.72 88888.00 2016-02-18 21:53:05.875 049 12582.67 20.18 54554.70 88888.00 2016-02-18 21:53:06.000 049 12582.65 20.18 54554.70 88888.00 2016-02-18 21:53:06.125 049 12582.65 20.20 54554.72 88888.00 2016-02-18 21:53:06.250 049 12582.70 20.23 54554.72 88888.00 2016-02-18 21:53:06.375 049 12582.75 20.20 54554.75 88888.00 2016-02-18 21:53:06.500 049 12582.70 20.20 54554.75 88888.00 2016-02-18 21:53:06.625 049 12582.62 20.20 54554.75 88888.00 2016-02-18 21:53:06.750 049 12582.65 20.18 54554.75 88888.00 2016-02-18 21:53:06.875 049 12582.65 20.20 54554.72 88888.00 2016-02-18 21:53:07.000 049 12582.65 20.23 54554.75 88888.00 2016-02-18 21:53:07.125 049 12582.65 20.25 54554.78 88888.00 2016-02-18 21:53:07.250 049 12582.65 20.25 54554.80 88888.00 2016-02-18 21:53:07.375 049 12582.67 20.23 54554.80 88888.00 2016-02-18 21:53:07.500 049 12582.67 20.18 54554.78 88888.00 2016-02-18 21:53:07.625 049 12582.67 20.18 54554.78 88888.00 2016-02-18 21:53:07.750 049 12582.73 20.20 54554.78 88888.00 2016-02-18 21:53:07.875 049 12582.75 20.18 54554.80 88888.00 2016-02-18 21:53:08.000 049 12582.75 20.18 54554.78 88888.00 2016-02-18 21:53:08.125 049 12582.75 20.18 54554.82 88888.00 2016-02-18 21:53:08.250 049 12582.77 20.23 54554.80 88888.00 2016-02-18 21:53:08.375 049 12582.75 20.23 54554.82 88888.00 2016-02-18 21:53:08.500 049 12582.73 20.20 54554.80 88888.00 2016-02-18 21:53:08.625 049 12582.85 20.23 54554.85 88888.00 2016-02-18 21:53:08.750 049 12582.85 20.23 54554.82 88888.00 2016-02-18 21:53:08.875 049 12582.80 20.23 54554.88 88888.00 2016-02-18 21:53:09.000 049 12582.80 20.20 54554.82 88888.00 2016-02-18 21:53:09.125 049 12582.75 20.15 54554.82 88888.00 2016-02-18 21:53:09.250 049 12582.75 20.18 54554.82 88888.00 2016-02-18 21:53:09.375 049 12582.80 20.20 54554.85 88888.00 2016-02-18 21:53:09.500 049 12582.80 20.20 54554.85 88888.00 2016-02-18 21:53:09.625 049 12582.77 20.25 54554.85 88888.00 2016-02-18 21:53:09.750 049 12582.77 20.23 54554.85 88888.00 2016-02-18 21:53:09.875 049 12582.75 20.23 54554.88 88888.00 2016-02-18 21:53:10.000 049 12582.75 20.23 54554.85 88888.00 2016-02-18 21:53:10.125 049 12582.80 20.23 54554.90 88888.00 2016-02-18 21:53:10.250 049 12582.80 20.18 54554.90 88888.00 2016-02-18 21:53:10.375 049 12582.75 20.20 54554.90 88888.00 2016-02-18 21:53:10.500 049 12582.83 20.23 54554.90 88888.00 2016-02-18 21:53:10.625 049 12582.95 20.25 54554.90 88888.00 2016-02-18 21:53:10.750 049 12582.98 20.27 54554.93 88888.00 2016-02-18 21:53:10.875 049 12582.85 20.23 54554.93 88888.00 2016-02-18 21:53:11.000 049 12582.70 20.23 54554.93 88888.00 2016-02-18 21:53:11.125 049 12582.70 20.23 54554.95 88888.00 2016-02-18 21:53:11.250 049 12582.73 20.23 54554.97 88888.00 2016-02-18 21:53:11.375 049 12582.77 20.25 54554.97 88888.00 2016-02-18 21:53:11.500 049 12582.77 20.23 54554.95 88888.00 2016-02-18 21:53:11.625 049 12582.80 20.18 54554.95 88888.00 2016-02-18 21:53:11.750 049 12582.85 20.20 54555.00 88888.00 2016-02-18 21:53:11.875 049 12582.83 20.23 54555.00 88888.00 2016-02-18 21:53:12.000 049 12582.80 20.23 54555.00 88888.00 2016-02-18 21:53:12.125 049 12582.83 20.20 54555.03 88888.00 2016-02-18 21:53:12.250 049 12582.83 20.18 54555.03 88888.00 2016-02-18 21:53:12.375 049 12582.90 20.18 54555.03 88888.00 2016-02-18 21:53:12.500 049 12582.92 20.20 54555.05 88888.00 2016-02-18 21:53:12.625 049 12582.90 20.20 54555.07 88888.00 2016-02-18 21:53:12.750 049 12582.90 20.18 54555.05 88888.00 2016-02-18 21:53:12.875 049 12582.95 20.18 54555.05 88888.00 2016-02-18 21:53:13.000 049 12582.98 20.12 54555.05 88888.00 2016-02-18 21:53:13.125 049 12583.00 20.15 54555.03 88888.00 2016-02-18 21:53:13.250 049 12583.00 20.18 54555.05 88888.00 2016-02-18 21:53:13.375 049 12582.98 20.18 54555.07 88888.00 2016-02-18 21:53:13.500 049 12582.92 20.20 54555.07 88888.00 2016-02-18 21:53:13.625 049 12582.92 20.20 54555.07 88888.00 2016-02-18 21:53:13.750 049 12582.90 20.18 54555.10 88888.00 2016-02-18 21:53:13.875 049 12582.85 20.15 54555.07 88888.00 2016-02-18 21:53:14.000 049 12582.85 20.12 54555.10 88888.00 2016-02-18 21:53:14.125 049 12582.88 20.12 54555.12 88888.00 2016-02-18 21:53:14.250 049 12582.92 20.15 54555.12 88888.00 2016-02-18 21:53:14.375 049 12582.98 20.15 54555.10 88888.00 2016-02-18 21:53:14.500 049 12582.98 20.18 54555.10 88888.00 2016-02-18 21:53:14.625 049 12582.98 20.15 54555.12 88888.00 2016-02-18 21:53:14.750 049 12582.98 20.12 54555.12 88888.00 2016-02-18 21:53:14.875 049 12582.90 20.15 54555.12 88888.00 2016-02-18 21:53:15.000 049 12582.90 20.15 54555.12 88888.00 2016-02-18 21:53:15.125 049 12582.85 20.15 54555.12 88888.00 2016-02-18 21:53:15.250 049 12582.85 20.15 54555.15 88888.00 2016-02-18 21:53:15.375 049 12582.95 20.15 54555.18 88888.00 2016-02-18 21:53:15.500 049 12583.02 20.15 54555.20 88888.00 2016-02-18 21:53:15.625 049 12582.98 20.18 54555.20 88888.00 2016-02-18 21:53:15.750 049 12582.95 20.18 54555.20 88888.00 2016-02-18 21:53:15.875 049 12582.92 20.15 54555.20 88888.00 2016-02-18 21:53:16.000 049 12582.98 20.18 54555.20 88888.00 2016-02-18 21:53:16.125 049 12583.00 20.18 54555.22 88888.00 2016-02-18 21:53:16.250 049 12582.98 20.18 54555.20 88888.00 2016-02-18 21:53:16.375 049 12582.98 20.20 54555.20 88888.00 2016-02-18 21:53:16.500 049 12583.00 20.18 54555.20 88888.00 2016-02-18 21:53:16.625 049 12583.05 20.15 54555.20 88888.00 2016-02-18 21:53:16.750 049 12583.10 20.18 54555.22 88888.00 2016-02-18 21:53:16.875 049 12583.10 20.15 54555.22 88888.00 2016-02-18 21:53:17.000 049 12583.12 20.18 54555.22 88888.00 2016-02-18 21:53:17.125 049 12583.12 20.20 54555.25 88888.00 2016-02-18 21:53:17.250 049 12583.15 20.20 54555.25 88888.00 2016-02-18 21:53:17.375 049 12583.15 20.23 54555.22 88888.00 2016-02-18 21:53:17.500 049 12583.12 20.18 54555.25 88888.00 2016-02-18 21:53:17.625 049 12583.15 20.20 54555.25 88888.00 2016-02-18 21:53:17.750 049 12583.10 20.20 54555.25 88888.00 2016-02-18 21:53:17.875 049 12583.08 20.20 54555.28 88888.00 2016-02-18 21:53:18.000 049 12583.12 20.20 54555.25 88888.00 2016-02-18 21:53:18.125 049 12583.15 20.23 54555.28 88888.00 2016-02-18 21:53:18.250 049 12583.12 20.23 54555.28 88888.00 2016-02-18 21:53:18.375 049 12583.15 20.23 54555.28 88888.00 2016-02-18 21:53:18.500 049 12583.15 20.23 54555.28 88888.00 2016-02-18 21:53:18.625 049 12583.10 20.23 54555.28 88888.00 2016-02-18 21:53:18.750 049 12583.05 20.23 54555.25 88888.00 2016-02-18 21:53:18.875 049 12583.10 20.27 54555.28 88888.00 2016-02-18 21:53:19.000 049 12583.12 20.25 54555.30 88888.00 2016-02-18 21:53:19.125 049 12583.10 20.23 54555.28 88888.00 2016-02-18 21:53:19.250 049 12583.12 20.23 54555.28 88888.00 2016-02-18 21:53:19.375 049 12583.17 20.23 54555.30 88888.00 2016-02-18 21:53:19.500 049 12583.15 20.27 54555.32 88888.00 2016-02-18 21:53:19.625 049 12583.08 20.27 54555.32 88888.00 2016-02-18 21:53:19.750 049 12583.12 20.25 54555.32 88888.00 2016-02-18 21:53:19.875 049 12583.17 20.30 54555.32 88888.00 2016-02-18 21:53:20.000 049 12583.20 20.30 54555.32 88888.00 2016-02-18 21:53:20.125 049 12583.15 20.27 54555.32 88888.00 2016-02-18 21:53:20.250 049 12583.17 20.23 54555.35 88888.00 2016-02-18 21:53:20.375 049 12583.20 20.23 54555.32 88888.00 2016-02-18 21:53:20.500 049 12583.12 20.27 54555.32 88888.00 2016-02-18 21:53:20.625 049 12583.10 20.30 54555.35 88888.00 2016-02-18 21:53:20.750 049 12583.17 20.27 54555.38 88888.00 2016-02-18 21:53:20.875 049 12583.20 20.25 54555.38 88888.00 2016-02-18 21:53:21.000 049 12583.15 20.25 54555.35 88888.00 2016-02-18 21:53:21.125 049 12583.15 20.25 54555.38 88888.00 2016-02-18 21:53:21.250 049 12583.20 20.25 54555.38 88888.00 2016-02-18 21:53:21.375 049 12583.20 20.25 54555.38 88888.00 2016-02-18 21:53:21.500 049 12583.17 20.30 54555.38 88888.00 2016-02-18 21:53:21.625 049 12583.12 20.32 54555.35 88888.00 2016-02-18 21:53:21.750 049 12583.10 20.30 54555.35 88888.00 2016-02-18 21:53:21.875 049 12583.12 20.25 54555.40 88888.00 2016-02-18 21:53:22.000 049 12583.15 20.27 54555.35 88888.00 2016-02-18 21:53:22.125 049 12583.17 20.27 54555.35 88888.00 2016-02-18 21:53:22.250 049 12583.17 20.27 54555.40 88888.00 2016-02-18 21:53:22.375 049 12583.20 20.30 54555.45 88888.00 2016-02-18 21:53:22.500 049 12583.23 20.30 54555.45 88888.00 2016-02-18 21:53:22.625 049 12583.25 20.30 54555.45 88888.00 2016-02-18 21:53:22.750 049 12583.23 20.32 54555.43 88888.00 2016-02-18 21:53:22.875 049 12583.23 20.32 54555.43 88888.00 2016-02-18 21:53:23.000 049 12583.23 20.32 54555.43 88888.00 2016-02-18 21:53:23.125 049 12583.23 20.32 54555.43 88888.00 2016-02-18 21:53:23.250 049 12583.23 20.30 54555.47 88888.00 2016-02-18 21:53:23.375 049 12583.20 20.32 54555.45 88888.00 2016-02-18 21:53:23.500 049 12583.17 20.35 54555.45 88888.00 2016-02-18 21:53:23.625 049 12583.17 20.35 54555.47 88888.00 2016-02-18 21:53:23.750 049 12583.23 20.35 54555.47 88888.00 2016-02-18 21:53:23.875 049 12583.20 20.35 54555.47 88888.00 2016-02-18 21:53:24.000 049 12583.23 20.40 54555.43 88888.00 2016-02-18 21:53:24.125 049 12583.25 20.38 54555.47 88888.00 2016-02-18 21:53:24.250 049 12583.25 20.35 54555.50 88888.00 2016-02-18 21:53:24.375 049 12583.25 20.35 54555.50 88888.00 2016-02-18 21:53:24.500 049 12583.23 20.43 54555.50 88888.00 2016-02-18 21:53:24.625 049 12583.25 20.38 54555.50 88888.00 2016-02-18 21:53:24.750 049 12583.25 20.32 54555.50 88888.00 2016-02-18 21:53:24.875 049 12583.20 20.38 54555.50 88888.00 2016-02-18 21:53:25.000 049 12583.23 20.38 54555.50 88888.00 2016-02-18 21:53:25.125 049 12583.27 20.38 54555.53 88888.00 2016-02-18 21:53:25.250 049 12583.30 20.38 54555.53 88888.00 2016-02-18 21:53:25.375 049 12583.25 20.40 54555.53 88888.00 2016-02-18 21:53:25.500 049 12583.23 20.45 54555.55 88888.00 2016-02-18 21:53:25.625 049 12583.25 20.48 54555.55 88888.00 2016-02-18 21:53:25.750 049 12583.27 20.45 54555.57 88888.00 2016-02-18 21:53:25.875 049 12583.27 20.43 54555.57 88888.00 2016-02-18 21:53:26.000 049 12583.20 20.43 54555.57 88888.00 2016-02-18 21:53:26.125 049 12583.20 20.43 54555.57 88888.00 2016-02-18 21:53:26.250 049 12583.17 20.45 54555.57 88888.00 2016-02-18 21:53:26.375 049 12583.23 20.45 54555.57 88888.00 2016-02-18 21:53:26.500 049 12583.23 20.43 54555.57 88888.00 2016-02-18 21:53:26.625 049 12583.25 20.45 54555.57 88888.00 2016-02-18 21:53:26.750 049 12583.35 20.48 54555.57 88888.00 2016-02-18 21:53:26.875 049 12583.30 20.48 54555.60 88888.00 2016-02-18 21:53:27.000 049 12583.27 20.50 54555.57 88888.00 2016-02-18 21:53:27.125 049 12583.33 20.52 54555.60 88888.00 2016-02-18 21:53:27.250 049 12583.30 20.52 54555.60 88888.00 2016-02-18 21:53:27.375 049 12583.30 20.50 54555.62 88888.00 2016-02-18 21:53:27.500 049 12583.27 20.52 54555.65 88888.00 2016-02-18 21:53:27.625 049 12583.33 20.52 54555.62 88888.00 2016-02-18 21:53:27.750 049 12583.33 20.57 54555.60 88888.00 2016-02-18 21:53:27.875 049 12583.33 20.55 54555.60 88888.00 2016-02-18 21:53:28.000 049 12583.25 20.52 54555.60 88888.00 2016-02-18 21:53:28.125 049 12583.25 20.57 54555.65 88888.00 2016-02-18 21:53:28.250 049 12583.27 20.62 54555.70 88888.00 2016-02-18 21:53:28.375 049 12583.27 20.62 54555.68 88888.00 2016-02-18 21:53:28.500 049 12583.23 20.62 54555.65 88888.00 2016-02-18 21:53:28.625 049 12583.23 20.62 54555.68 88888.00 2016-02-18 21:53:28.750 049 12583.27 20.62 54555.70 88888.00 2016-02-18 21:53:28.875 049 12583.33 20.60 54555.68 88888.00 2016-02-18 21:53:29.000 049 12583.38 20.62 54555.65 88888.00 2016-02-18 21:53:29.125 049 12583.40 20.62 54555.68 88888.00 2016-02-18 21:53:29.250 049 12583.33 20.62 54555.68 88888.00 2016-02-18 21:53:29.375 049 12583.35 20.62 54555.65 88888.00 2016-02-18 21:53:29.500 049 12583.33 20.65 54555.68 88888.00 2016-02-18 21:53:29.625 049 12583.35 20.62 54555.68 88888.00 2016-02-18 21:53:29.750 049 12583.35 20.65 54555.68 88888.00 2016-02-18 21:53:29.875 049 12583.40 20.68 54555.72 88888.00 2016-02-18 21:53:30.000 049 12583.45 20.65 54555.68 88888.00 2016-02-18 21:53:30.125 049 12583.45 20.70 54555.70 88888.00 2016-02-18 21:53:30.250 049 12583.38 20.70 54555.70 88888.00 2016-02-18 21:53:30.375 049 12583.42 20.68 54555.70 88888.00 2016-02-18 21:53:30.500 049 12583.45 20.68 54555.68 88888.00 2016-02-18 21:53:30.625 049 12583.45 20.68 54555.68 88888.00 2016-02-18 21:53:30.750 049 12583.38 20.70 54555.68 88888.00 2016-02-18 21:53:30.875 049 12583.33 20.73 54555.70 88888.00 2016-02-18 21:53:31.000 049 12583.38 20.75 54555.70 88888.00 2016-02-18 21:53:31.125 049 12583.42 20.75 54555.72 88888.00 2016-02-18 21:53:31.250 049 12583.42 20.75 54555.70 88888.00 2016-02-18 21:53:31.375 049 12583.48 20.73 54555.72 88888.00 2016-02-18 21:53:31.500 049 12583.50 20.75 54555.72 88888.00 2016-02-18 21:53:31.625 049 12583.50 20.77 54555.72 88888.00 2016-02-18 21:53:31.750 049 12583.48 20.77 54555.75 88888.00 2016-02-18 21:53:31.875 049 12583.50 20.77 54555.75 88888.00 2016-02-18 21:53:32.000 049 12583.48 20.80 54555.78 88888.00 2016-02-18 21:53:32.125 049 12583.42 20.80 54555.80 88888.00 2016-02-18 21:53:32.250 049 12583.45 20.82 54555.78 88888.00 2016-02-18 21:53:32.375 049 12583.50 20.82 54555.75 88888.00 2016-02-18 21:53:32.500 049 12583.52 20.80 54555.72 88888.00 2016-02-18 21:53:32.625 049 12583.55 20.82 54555.75 88888.00 2016-02-18 21:53:32.750 049 12583.58 20.85 54555.78 88888.00 2016-02-18 21:53:32.875 049 12583.52 20.85 54555.80 88888.00 2016-02-18 21:53:33.000 049 12583.50 20.82 54555.72 88888.00 2016-02-18 21:53:33.125 049 12583.50 20.82 54555.72 88888.00 2016-02-18 21:53:33.250 049 12583.50 20.85 54555.75 88888.00 2016-02-18 21:53:33.375 049 12583.52 20.88 54555.75 88888.00 2016-02-18 21:53:33.500 049 12583.48 20.93 54555.80 88888.00 2016-02-18 21:53:33.625 049 12583.48 20.90 54555.80 88888.00 2016-02-18 21:53:33.750 049 12583.50 20.88 54555.78 88888.00 2016-02-18 21:53:33.875 049 12583.55 20.88 54555.75 88888.00 2016-02-18 21:53:34.000 049 12583.52 20.88 54555.75 88888.00 2016-02-18 21:53:34.125 049 12583.50 20.93 54555.75 88888.00 2016-02-18 21:53:34.250 049 12583.52 20.90 54555.78 88888.00 2016-02-18 21:53:34.375 049 12583.65 20.93 54555.78 88888.00 2016-02-18 21:53:34.500 049 12583.70 20.90 54555.80 88888.00 2016-02-18 21:53:34.625 049 12583.67 20.90 54555.82 88888.00 2016-02-18 21:53:34.750 049 12583.75 20.90 54555.82 88888.00 2016-02-18 21:53:34.875 049 12583.83 20.93 54555.80 88888.00 2016-02-18 21:53:35.000 049 12583.75 20.98 54555.80 88888.00 2016-02-18 21:53:35.125 049 12583.65 20.98 54555.78 88888.00 2016-02-18 21:53:35.250 049 12583.65 20.93 54555.78 88888.00 2016-02-18 21:53:35.375 049 12583.70 20.95 54555.80 88888.00 2016-02-18 21:53:35.500 049 12583.75 20.98 54555.82 88888.00 2016-02-18 21:53:35.625 049 12583.77 21.00 54555.80 88888.00 2016-02-18 21:53:35.750 049 12583.75 20.98 54555.85 88888.00 2016-02-18 21:53:35.875 049 12583.80 20.98 54555.82 88888.00 2016-02-18 21:53:36.000 049 12583.83 20.98 54555.80 88888.00 2016-02-18 21:53:36.125 049 12583.77 21.00 54555.80 88888.00 2016-02-18 21:53:36.250 049 12583.77 21.00 54555.82 88888.00 2016-02-18 21:53:36.375 049 12583.77 21.05 54555.82 88888.00 2016-02-18 21:53:36.500 049 12583.77 21.05 54555.85 88888.00 2016-02-18 21:53:36.625 049 12583.80 21.07 54555.85 88888.00 2016-02-18 21:53:36.750 049 12583.83 21.07 54555.88 88888.00 2016-02-18 21:53:36.875 049 12583.85 21.05 54555.85 88888.00 2016-02-18 21:53:37.000 049 12583.83 21.05 54555.82 88888.00 2016-02-18 21:53:37.125 049 12583.83 21.07 54555.85 88888.00 2016-02-18 21:53:37.250 049 12583.83 21.07 54555.85 88888.00 2016-02-18 21:53:37.375 049 12583.85 21.12 54555.82 88888.00 2016-02-18 21:53:37.500 049 12583.88 21.15 54555.82 88888.00 2016-02-18 21:53:37.625 049 12583.85 21.18 54555.82 88888.00 2016-02-18 21:53:37.750 049 12583.80 21.12 54555.82 88888.00 2016-02-18 21:53:37.875 049 12583.83 21.07 54555.82 88888.00 2016-02-18 21:53:38.000 049 12583.88 21.12 54555.80 88888.00 2016-02-18 21:53:38.125 049 12583.90 21.15 54555.85 88888.00 2016-02-18 21:53:38.250 049 12583.83 21.15 54555.88 88888.00 2016-02-18 21:53:38.375 049 12583.88 21.18 54555.85 88888.00 2016-02-18 21:53:38.500 049 12583.95 21.18 54555.85 88888.00 2016-02-18 21:53:38.625 049 12583.95 21.18 54555.85 88888.00 2016-02-18 21:53:38.750 049 12583.92 21.18 54555.85 88888.00 2016-02-18 21:53:38.875 049 12583.95 21.20 54555.85 88888.00 2016-02-18 21:53:39.000 049 12583.95 21.20 54555.85 88888.00 2016-02-18 21:53:39.125 049 12583.98 21.20 54555.85 88888.00 2016-02-18 21:53:39.250 049 12583.98 21.23 54555.85 88888.00 2016-02-18 21:53:39.375 049 12584.00 21.23 54555.82 88888.00 2016-02-18 21:53:39.500 049 12584.00 21.23 54555.82 88888.00 2016-02-18 21:53:39.625 049 12584.00 21.23 54555.88 88888.00 2016-02-18 21:53:39.750 049 12584.02 21.23 54555.88 88888.00 2016-02-18 21:53:39.875 049 12584.05 21.30 54555.85 88888.00 2016-02-18 21:53:40.000 049 12584.10 21.30 54555.85 88888.00 2016-02-18 21:53:40.125 049 12584.08 21.30 54555.88 88888.00 2016-02-18 21:53:40.250 049 12584.02 21.30 54555.85 88888.00 2016-02-18 21:53:40.375 049 12584.05 21.27 54555.85 88888.00 2016-02-18 21:53:40.500 049 12584.02 21.32 54555.88 88888.00 2016-02-18 21:53:40.625 049 12584.05 21.32 54555.90 88888.00 2016-02-18 21:53:40.750 049 12584.08 21.32 54555.90 88888.00 2016-02-18 21:53:40.875 049 12584.10 21.35 54555.88 88888.00 2016-02-18 21:53:41.000 049 12584.12 21.38 54555.88 88888.00 2016-02-18 21:53:41.125 049 12584.12 21.38 54555.85 88888.00 2016-02-18 21:53:41.250 049 12584.10 21.32 54555.85 88888.00 2016-02-18 21:53:41.375 049 12584.15 21.35 54555.88 88888.00 2016-02-18 21:53:41.500 049 12584.12 21.40 54555.88 88888.00 2016-02-18 21:53:41.625 049 12584.12 21.40 54555.90 88888.00 2016-02-18 21:53:41.750 049 12584.10 21.43 54555.88 88888.00 2016-02-18 21:53:41.875 049 12584.12 21.40 54555.88 88888.00 2016-02-18 21:53:42.000 049 12584.08 21.38 54555.90 88888.00 2016-02-18 21:53:42.125 049 12584.10 21.43 54555.90 88888.00 2016-02-18 21:53:42.250 049 12584.15 21.43 54555.90 88888.00 2016-02-18 21:53:42.375 049 12584.23 21.45 54555.90 88888.00 2016-02-18 21:53:42.500 049 12584.23 21.43 54555.88 88888.00 2016-02-18 21:53:42.625 049 12584.23 21.45 54555.88 88888.00 2016-02-18 21:53:42.750 049 12584.23 21.45 54555.90 88888.00 2016-02-18 21:53:42.875 049 12584.23 21.45 54555.90 88888.00 2016-02-18 21:53:43.000 049 12584.20 21.45 54555.88 88888.00 2016-02-18 21:53:43.125 049 12584.20 21.50 54555.90 88888.00 2016-02-18 21:53:43.250 049 12584.25 21.50 54555.90 88888.00 2016-02-18 21:53:43.375 049 12584.30 21.52 54555.90 88888.00 2016-02-18 21:53:43.500 049 12584.27 21.52 54555.90 88888.00 2016-02-18 21:53:43.625 049 12584.27 21.50 54555.93 88888.00 2016-02-18 21:53:43.750 049 12584.30 21.52 54555.90 88888.00 2016-02-18 21:53:43.875 049 12584.30 21.55 54555.93 88888.00 2016-02-18 21:53:44.000 049 12584.30 21.55 54555.93 88888.00 2016-02-18 21:53:44.125 049 12584.27 21.55 54555.93 88888.00 2016-02-18 21:53:44.250 049 12584.23 21.55 54555.95 88888.00 2016-02-18 21:53:44.375 049 12584.25 21.57 54555.93 88888.00 2016-02-18 21:53:44.500 049 12584.30 21.52 54555.90 88888.00 2016-02-18 21:53:44.625 049 12584.33 21.52 54555.93 88888.00 2016-02-18 21:53:44.750 049 12584.35 21.55 54555.95 88888.00 2016-02-18 21:53:44.875 049 12584.33 21.57 54555.95 88888.00 2016-02-18 21:53:45.000 049 12584.33 21.57 54555.95 88888.00 2016-02-18 21:53:45.125 049 12584.38 21.57 54555.95 88888.00 2016-02-18 21:53:45.250 049 12584.38 21.55 54555.93 88888.00 2016-02-18 21:53:45.375 049 12584.40 21.57 54555.95 88888.00 2016-02-18 21:53:45.500 049 12584.48 21.57 54555.95 88888.00 2016-02-18 21:53:45.625 049 12584.48 21.60 54555.97 88888.00 2016-02-18 21:53:45.750 049 12584.50 21.60 54555.97 88888.00 2016-02-18 21:53:45.875 049 12584.50 21.62 54555.95 88888.00 2016-02-18 21:53:46.000 049 12584.40 21.62 54555.95 88888.00 2016-02-18 21:53:46.125 049 12584.45 21.62 54555.97 88888.00 2016-02-18 21:53:46.250 049 12584.45 21.62 54555.97 88888.00 2016-02-18 21:53:46.375 049 12584.50 21.60 54555.97 88888.00 2016-02-18 21:53:46.500 049 12584.55 21.62 54556.00 88888.00 2016-02-18 21:53:46.625 049 12584.52 21.65 54556.00 88888.00 2016-02-18 21:53:46.750 049 12584.50 21.65 54555.97 88888.00 2016-02-18 21:53:46.875 049 12584.52 21.65 54555.95 88888.00 2016-02-18 21:53:47.000 049 12584.55 21.68 54555.95 88888.00 2016-02-18 21:53:47.125 049 12584.52 21.68 54555.97 88888.00 2016-02-18 21:53:47.250 049 12584.45 21.65 54555.97 88888.00 2016-02-18 21:53:47.375 049 12584.52 21.65 54555.97 88888.00 2016-02-18 21:53:47.500 049 12584.52 21.65 54555.97 88888.00 2016-02-18 21:53:47.625 049 12584.52 21.65 54555.97 88888.00 2016-02-18 21:53:47.750 049 12584.60 21.65 54556.00 88888.00 2016-02-18 21:53:47.875 049 12584.65 21.68 54556.00 88888.00 2016-02-18 21:53:48.000 049 12584.62 21.68 54555.97 88888.00 2016-02-18 21:53:48.125 049 12584.58 21.68 54556.00 88888.00 2016-02-18 21:53:48.250 049 12584.50 21.73 54556.03 88888.00 2016-02-18 21:53:48.375 049 12584.52 21.75 54556.00 88888.00 2016-02-18 21:53:48.500 049 12584.55 21.73 54556.03 88888.00 2016-02-18 21:53:48.625 049 12584.55 21.73 54556.03 88888.00 2016-02-18 21:53:48.750 049 12584.58 21.73 54556.03 88888.00 2016-02-18 21:53:48.875 049 12584.52 21.73 54556.05 88888.00 2016-02-18 21:53:49.000 049 12584.58 21.70 54556.03 88888.00 2016-02-18 21:53:49.125 049 12584.60 21.73 54556.03 88888.00 2016-02-18 21:53:49.250 049 12584.60 21.73 54556.03 88888.00 2016-02-18 21:53:49.375 049 12584.67 21.73 54556.03 88888.00 2016-02-18 21:53:49.500 049 12584.70 21.75 54556.03 88888.00 2016-02-18 21:53:49.625 049 12584.75 21.75 54556.00 88888.00 2016-02-18 21:53:49.750 049 12584.73 21.75 54556.00 88888.00 2016-02-18 21:53:49.875 049 12584.73 21.75 54556.03 88888.00 2016-02-18 21:53:50.000 049 12584.70 21.77 54556.03 88888.00 2016-02-18 21:53:50.125 049 12584.73 21.80 54556.03 88888.00 2016-02-18 21:53:50.250 049 12584.70 21.77 54556.03 88888.00 2016-02-18 21:53:50.375 049 12584.73 21.77 54556.05 88888.00 2016-02-18 21:53:50.500 049 12584.75 21.80 54556.05 88888.00 2016-02-18 21:53:50.625 049 12584.80 21.80 54556.07 88888.00 2016-02-18 21:53:50.750 049 12584.77 21.82 54556.07 88888.00 2016-02-18 21:53:50.875 049 12584.77 21.82 54556.07 88888.00 2016-02-18 21:53:51.000 049 12584.77 21.82 54556.05 88888.00 2016-02-18 21:53:51.125 049 12584.77 21.82 54556.03 88888.00 2016-02-18 21:53:51.250 049 12584.77 21.82 54556.03 88888.00 2016-02-18 21:53:51.375 049 12584.80 21.77 54556.00 88888.00 2016-02-18 21:53:51.500 049 12584.83 21.80 54556.03 88888.00 2016-02-18 21:53:51.625 049 12584.88 21.80 54556.05 88888.00 2016-02-18 21:53:51.750 049 12584.88 21.80 54556.07 88888.00 2016-02-18 21:53:51.875 049 12584.83 21.80 54556.05 88888.00 2016-02-18 21:53:52.000 049 12584.83 21.82 54556.05 88888.00 2016-02-18 21:53:52.125 049 12584.83 21.85 54556.10 88888.00 2016-02-18 21:53:52.250 049 12584.83 21.82 54556.10 88888.00 2016-02-18 21:53:52.375 049 12584.90 21.85 54556.10 88888.00 2016-02-18 21:53:52.500 049 12584.95 21.85 54556.10 88888.00 2016-02-18 21:53:52.625 049 12584.95 21.88 54556.10 88888.00 2016-02-18 21:53:52.750 049 12584.90 21.85 54556.10 88888.00 2016-02-18 21:53:52.875 049 12584.90 21.85 54556.10 88888.00 2016-02-18 21:53:53.000 049 12584.95 21.88 54556.10 88888.00 2016-02-18 21:53:53.125 049 12585.00 21.90 54556.10 88888.00 2016-02-18 21:53:53.250 049 12584.98 21.90 54556.10 88888.00 2016-02-18 21:53:53.375 049 12584.98 21.90 54556.10 88888.00 2016-02-18 21:53:53.500 049 12584.95 21.90 54556.10 88888.00 2016-02-18 21:53:53.625 049 12584.92 21.90 54556.12 88888.00 2016-02-18 21:53:53.750 049 12584.90 21.93 54556.12 88888.00 2016-02-18 21:53:53.875 049 12584.90 21.90 54556.15 88888.00 2016-02-18 21:53:54.000 049 12584.88 21.88 54556.12 88888.00 2016-02-18 21:53:54.125 049 12584.90 21.88 54556.12 88888.00 2016-02-18 21:53:54.250 049 12584.90 21.88 54556.12 88888.00 2016-02-18 21:53:54.375 049 12584.90 21.90 54556.12 88888.00 2016-02-18 21:53:54.500 049 12584.92 21.93 54556.12 88888.00 2016-02-18 21:53:54.625 049 12584.95 21.95 54556.12 88888.00 2016-02-18 21:53:54.750 049 12585.02 21.95 54556.12 88888.00 2016-02-18 21:53:54.875 049 12585.00 21.93 54556.12 88888.00 2016-02-18 21:53:55.000 049 12584.95 21.93 54556.15 88888.00 2016-02-18 21:53:55.125 049 12584.92 21.95 54556.15 88888.00 2016-02-18 21:53:55.250 049 12584.92 21.93 54556.12 88888.00 2016-02-18 21:53:55.375 049 12584.95 21.95 54556.15 88888.00 2016-02-18 21:53:55.500 049 12584.98 21.95 54556.15 88888.00 2016-02-18 21:53:55.625 049 12584.98 21.98 54556.15 88888.00 2016-02-18 21:53:55.750 049 12584.92 21.98 54556.15 88888.00 2016-02-18 21:53:55.875 049 12584.95 22.00 54556.15 88888.00 2016-02-18 21:53:56.000 049 12585.00 21.98 54556.18 88888.00 2016-02-18 21:53:56.125 049 12585.05 22.00 54556.18 88888.00 2016-02-18 21:53:56.250 049 12585.00 22.00 54556.18 88888.00 2016-02-18 21:53:56.375 049 12585.00 22.00 54556.15 88888.00 2016-02-18 21:53:56.500 049 12585.00 22.05 54556.18 88888.00 2016-02-18 21:53:56.625 049 12585.02 22.02 54556.18 88888.00 2016-02-18 21:53:56.750 049 12585.08 22.02 54556.15 88888.00 2016-02-18 21:53:56.875 049 12585.15 22.00 54556.12 88888.00 2016-02-18 21:53:57.000 049 12585.17 22.02 54556.12 88888.00 2016-02-18 21:53:57.125 049 12585.17 22.02 54556.12 88888.00 2016-02-18 21:53:57.250 049 12585.10 22.02 54556.15 88888.00 2016-02-18 21:53:57.375 049 12585.10 22.02 54556.15 88888.00 2016-02-18 21:53:57.500 049 12585.15 22.05 54556.18 88888.00 2016-02-18 21:53:57.625 049 12585.15 22.07 54556.15 88888.00 2016-02-18 21:53:57.750 049 12585.10 22.07 54556.15 88888.00 2016-02-18 21:53:57.875 049 12585.15 22.02 54556.18 88888.00 2016-02-18 21:53:58.000 049 12585.20 22.05 54556.15 88888.00 2016-02-18 21:53:58.125 049 12585.15 22.05 54556.18 88888.00 2016-02-18 21:53:58.250 049 12585.08 22.02 54556.20 88888.00 2016-02-18 21:53:58.375 049 12585.15 22.05 54556.20 88888.00 2016-02-18 21:53:58.500 049 12585.12 22.07 54556.20 88888.00 2016-02-18 21:53:58.625 049 12585.17 22.07 54556.20 88888.00 2016-02-18 21:53:58.750 049 12585.12 22.05 54556.22 88888.00 2016-02-18 21:53:58.875 049 12585.17 22.07 54556.22 88888.00 2016-02-18 21:53:59.000 049 12585.25 22.10 54556.25 88888.00 2016-02-18 21:53:59.125 049 12585.25 22.12 54556.25 88888.00 2016-02-18 21:53:59.250 049 12585.23 22.10 54556.22 88888.00 2016-02-18 21:53:59.375 049 12585.33 22.10 54556.20 88888.00 2016-02-18 21:53:59.500 049 12585.35 22.07 54556.22 88888.00 2016-02-18 21:53:59.625 049 12585.27 22.10 54556.22 88888.00 2016-02-18 21:53:59.750 049 12585.30 22.05 54556.22 88888.00 2016-02-18 21:53:59.875 049 12585.33 22.10 54556.22 88888.00 2016-02-18 21:54:00.000 049 12585.35 22.10 54556.20 88888.00 2016-02-18 21:54:00.125 049 12585.38 22.18 54556.22 88888.00 2016-02-18 21:54:00.250 049 12585.38 22.15 54556.25 88888.00 2016-02-18 21:54:00.375 049 12585.42 22.18 54556.25 88888.00 2016-02-18 21:54:00.500 049 12585.38 22.12 54556.28 88888.00 2016-02-18 21:54:00.625 049 12585.35 22.10 54556.25 88888.00 2016-02-18 21:54:00.750 049 12585.40 22.12 54556.28 88888.00 2016-02-18 21:54:00.875 049 12585.45 22.12 54556.30 88888.00 2016-02-18 21:54:01.000 049 12585.48 22.10 54556.30 88888.00 2016-02-18 21:54:01.125 049 12585.38 22.10 54556.30 88888.00 2016-02-18 21:54:01.250 049 12585.33 22.10 54556.32 88888.00 2016-02-18 21:54:01.375 049 12585.38 22.12 54556.30 88888.00 2016-02-18 21:54:01.500 049 12585.38 22.12 54556.32 88888.00 2016-02-18 21:54:01.625 049 12585.38 22.15 54556.32 88888.00 2016-02-18 21:54:01.750 049 12585.48 22.15 54556.32 88888.00 2016-02-18 21:54:01.875 049 12585.55 22.12 54556.30 88888.00 2016-02-18 21:54:02.000 049 12585.48 22.10 54556.32 88888.00 2016-02-18 21:54:02.125 049 12585.45 22.12 54556.32 88888.00 2016-02-18 21:54:02.250 049 12585.48 22.12 54556.32 88888.00 2016-02-18 21:54:02.375 049 12585.50 22.15 54556.35 88888.00 2016-02-18 21:54:02.500 049 12585.52 22.12 54556.32 88888.00 2016-02-18 21:54:02.625 049 12585.52 22.10 54556.32 88888.00 2016-02-18 21:54:02.750 049 12585.50 22.15 54556.35 88888.00 2016-02-18 21:54:02.875 049 12585.45 22.15 54556.38 88888.00 2016-02-18 21:54:03.000 049 12585.52 22.15 54556.35 88888.00 2016-02-18 21:54:03.125 049 12585.52 22.18 54556.35 88888.00 2016-02-18 21:54:03.250 049 12585.52 22.12 54556.38 88888.00 2016-02-18 21:54:03.375 049 12585.55 22.12 54556.38 88888.00 2016-02-18 21:54:03.500 049 12585.55 22.12 54556.38 88888.00 2016-02-18 21:54:03.625 049 12585.60 22.12 54556.38 88888.00 2016-02-18 21:54:03.750 049 12585.65 22.12 54556.35 88888.00 2016-02-18 21:54:03.875 049 12585.60 22.15 54556.40 88888.00 2016-02-18 21:54:04.000 049 12585.55 22.12 54556.38 88888.00 2016-02-18 21:54:04.125 049 12585.55 22.12 54556.38 88888.00 2016-02-18 21:54:04.250 049 12585.50 22.05 54556.38 88888.00 2016-02-18 21:54:04.375 049 12585.60 22.10 54556.38 88888.00 2016-02-18 21:54:04.500 049 12585.65 22.10 54556.38 88888.00 2016-02-18 21:54:04.625 049 12585.62 22.07 54556.38 88888.00 2016-02-18 21:54:04.750 049 12585.62 22.05 54556.40 88888.00 2016-02-18 21:54:04.875 049 12585.62 22.07 54556.40 88888.00 2016-02-18 21:54:05.000 049 12585.62 22.05 54556.40 88888.00 2016-02-18 21:54:05.125 049 12585.65 22.10 54556.40 88888.00 2016-02-18 21:54:05.250 049 12585.65 22.05 54556.40 88888.00 2016-02-18 21:54:05.375 049 12585.65 22.02 54556.38 88888.00 2016-02-18 21:54:05.500 049 12585.65 22.00 54556.43 88888.00 2016-02-18 21:54:05.625 049 12585.67 22.00 54556.45 88888.00 2016-02-18 21:54:05.750 049 12585.67 21.98 54556.45 88888.00 2016-02-18 21:54:05.875 049 12585.73 22.02 54556.45 88888.00 2016-02-18 21:54:06.000 049 12585.77 22.02 54556.45 88888.00 2016-02-18 21:54:06.125 049 12585.75 22.02 54556.45 88888.00 2016-02-18 21:54:06.250 049 12585.70 22.00 54556.45 88888.00 2016-02-18 21:54:06.375 049 12585.70 22.00 54556.45 88888.00 2016-02-18 21:54:06.500 049 12585.75 21.98 54556.43 88888.00 2016-02-18 21:54:06.625 049 12585.73 21.95 54556.45 88888.00 2016-02-18 21:54:06.750 049 12585.77 21.98 54556.47 88888.00 2016-02-18 21:54:06.875 049 12585.80 21.98 54556.47 88888.00 2016-02-18 21:54:07.000 049 12585.80 21.95 54556.47 88888.00 2016-02-18 21:54:07.125 049 12585.75 21.98 54556.47 88888.00 2016-02-18 21:54:07.250 049 12585.70 21.98 54556.50 88888.00 2016-02-18 21:54:07.375 049 12585.75 22.00 54556.50 88888.00 2016-02-18 21:54:07.500 049 12585.70 21.98 54556.50 88888.00 2016-02-18 21:54:07.625 049 12585.67 21.95 54556.50 88888.00 2016-02-18 21:54:07.750 049 12585.65 21.93 54556.50 88888.00 2016-02-18 21:54:07.875 049 12585.73 21.88 54556.50 88888.00 2016-02-18 21:54:08.000 049 12585.73 21.90 54556.50 88888.00 2016-02-18 21:54:08.125 049 12585.73 21.93 54556.53 88888.00 2016-02-18 21:54:08.250 049 12585.75 21.93 54556.55 88888.00 2016-02-18 21:54:08.375 049 12585.85 21.93 54556.53 88888.00 2016-02-18 21:54:08.500 049 12585.88 21.90 54556.50 88888.00 2016-02-18 21:54:08.625 049 12585.83 21.90 54556.50 88888.00 2016-02-18 21:54:08.750 049 12585.80 21.90 54556.55 88888.00 2016-02-18 21:54:08.875 049 12585.75 21.88 54556.57 88888.00 2016-02-18 21:54:09.000 049 12585.73 21.85 54556.55 88888.00 2016-02-18 21:54:09.125 049 12585.73 21.85 54556.55 88888.00 2016-02-18 21:54:09.250 049 12585.80 21.85 54556.60 88888.00 2016-02-18 21:54:09.375 049 12585.83 21.85 54556.60 88888.00 2016-02-18 21:54:09.500 049 12585.83 21.88 54556.57 88888.00 2016-02-18 21:54:09.625 049 12585.85 21.85 54556.60 88888.00 2016-02-18 21:54:09.750 049 12585.90 21.85 54556.60 88888.00 2016-02-18 21:54:09.875 049 12585.88 21.85 54556.60 88888.00 2016-02-18 21:54:10.000 049 12585.88 21.82 54556.60 88888.00 2016-02-18 21:54:10.125 049 12585.85 21.82 54556.60 88888.00 2016-02-18 21:54:10.250 049 12585.88 21.82 54556.62 88888.00 2016-02-18 21:54:10.375 049 12585.88 21.85 54556.62 88888.00 2016-02-18 21:54:10.500 049 12585.85 21.88 54556.60 88888.00 2016-02-18 21:54:10.625 049 12585.88 21.85 54556.60 88888.00 2016-02-18 21:54:10.750 049 12585.95 21.85 54556.62 88888.00 2016-02-18 21:54:10.875 049 12585.95 21.88 54556.62 88888.00 2016-02-18 21:54:11.000 049 12585.95 21.88 54556.62 88888.00 2016-02-18 21:54:11.125 049 12585.95 21.85 54556.65 88888.00 2016-02-18 21:54:11.250 049 12585.92 21.82 54556.65 88888.00 2016-02-18 21:54:11.375 049 12585.88 21.82 54556.65 88888.00 2016-02-18 21:54:11.500 049 12585.85 21.80 54556.68 88888.00 2016-02-18 21:54:11.625 049 12585.83 21.77 54556.68 88888.00 2016-02-18 21:54:11.750 049 12585.77 21.77 54556.68 88888.00 2016-02-18 21:54:11.875 049 12585.83 21.77 54556.70 88888.00 2016-02-18 21:54:12.000 049 12585.85 21.80 54556.70 88888.00 2016-02-18 21:54:12.125 049 12585.80 21.80 54556.70 88888.00 2016-02-18 21:54:12.250 049 12585.73 21.80 54556.70 88888.00 2016-02-18 21:54:12.375 049 12585.83 21.80 54556.70 88888.00 2016-02-18 21:54:12.500 049 12585.88 21.77 54556.70 88888.00 2016-02-18 21:54:12.625 049 12585.85 21.75 54556.70 88888.00 2016-02-18 21:54:12.750 049 12585.88 21.77 54556.70 88888.00 2016-02-18 21:54:12.875 049 12585.98 21.75 54556.70 88888.00 2016-02-18 21:54:13.000 049 12585.98 21.77 54556.70 88888.00 2016-02-18 21:54:13.125 049 12585.90 21.77 54556.70 88888.00 2016-02-18 21:54:13.250 049 12585.88 21.75 54556.70 88888.00 2016-02-18 21:54:13.375 049 12585.90 21.75 54556.68 88888.00 2016-02-18 21:54:13.500 049 12585.92 21.77 54556.70 88888.00 2016-02-18 21:54:13.625 049 12585.95 21.80 54556.75 88888.00 2016-02-18 21:54:13.750 049 12585.95 21.82 54556.75 88888.00 2016-02-18 21:54:13.875 049 12585.95 21.77 54556.75 88888.00 2016-02-18 21:54:14.000 049 12585.92 21.75 54556.72 88888.00 2016-02-18 21:54:14.125 049 12585.92 21.73 54556.72 88888.00 2016-02-18 21:54:14.250 049 12585.95 21.73 54556.78 88888.00 2016-02-18 21:54:14.375 049 12585.95 21.77 54556.78 88888.00 2016-02-18 21:54:14.500 049 12585.90 21.77 54556.78 88888.00 2016-02-18 21:54:14.625 049 12585.95 21.75 54556.78 88888.00 2016-02-18 21:54:14.750 049 12586.00 21.77 54556.78 88888.00 2016-02-18 21:54:14.875 049 12586.00 21.77 54556.75 88888.00 2016-02-18 21:54:15.000 049 12585.98 21.77 54556.80 88888.00 2016-02-18 21:54:15.125 049 12586.02 21.77 54556.85 88888.00 2016-02-18 21:54:15.250 049 12586.00 21.80 54556.85 88888.00 2016-02-18 21:54:15.375 049 12586.00 21.80 54556.85 88888.00 2016-02-18 21:54:15.500 049 12585.95 21.80 54556.82 88888.00 2016-02-18 21:54:15.625 049 12585.95 21.75 54556.80 88888.00 2016-02-18 21:54:15.750 049 12585.98 21.75 54556.80 88888.00 2016-02-18 21:54:15.875 049 12586.02 21.80 54556.80 88888.00 2016-02-18 21:54:16.000 049 12585.98 21.77 54556.82 88888.00 2016-02-18 21:54:16.125 049 12585.98 21.75 54556.82 88888.00 2016-02-18 21:54:16.250 049 12585.95 21.80 54556.82 88888.00 2016-02-18 21:54:16.375 049 12586.02 21.82 54556.85 88888.00 2016-02-18 21:54:16.500 049 12586.00 21.85 54556.85 88888.00 2016-02-18 21:54:16.625 049 12586.00 21.82 54556.82 88888.00 2016-02-18 21:54:16.750 049 12586.02 21.82 54556.85 88888.00 2016-02-18 21:54:16.875 049 12586.05 21.77 54556.85 88888.00 2016-02-18 21:54:17.000 049 12586.08 21.80 54556.82 88888.00 2016-02-18 21:54:17.125 049 12586.05 21.82 54556.85 88888.00 2016-02-18 21:54:17.250 049 12586.02 21.80 54556.85 88888.00 2016-02-18 21:54:17.375 049 12586.00 21.80 54556.85 88888.00 2016-02-18 21:54:17.500 049 12585.92 21.82 54556.85 88888.00 2016-02-18 21:54:17.625 049 12585.92 21.80 54556.88 88888.00 2016-02-18 21:54:17.750 049 12586.02 21.77 54556.85 88888.00 2016-02-18 21:54:17.875 049 12586.08 21.77 54556.88 88888.00 2016-02-18 21:54:18.000 049 12586.05 21.77 54556.88 88888.00 2016-02-18 21:54:18.125 049 12585.98 21.77 54556.90 88888.00 2016-02-18 21:54:18.250 049 12585.92 21.77 54556.90 88888.00 2016-02-18 21:54:18.375 049 12586.00 21.77 54556.90 88888.00 2016-02-18 21:54:18.500 049 12586.08 21.82 54556.90 88888.00 2016-02-18 21:54:18.625 049 12586.05 21.82 54556.90 88888.00 2016-02-18 21:54:18.750 049 12586.02 21.82 54556.90 88888.00 2016-02-18 21:54:18.875 049 12586.05 21.82 54556.93 88888.00 2016-02-18 21:54:19.000 049 12586.08 21.80 54556.90 88888.00 2016-02-18 21:54:19.125 049 12586.08 21.80 54556.90 88888.00 2016-02-18 21:54:19.250 049 12586.05 21.82 54556.93 88888.00 2016-02-18 21:54:19.375 049 12586.10 21.82 54556.95 88888.00 2016-02-18 21:54:19.500 049 12586.10 21.85 54556.95 88888.00 2016-02-18 21:54:19.625 049 12586.08 21.82 54556.95 88888.00 2016-02-18 21:54:19.750 049 12586.08 21.85 54556.90 88888.00 2016-02-18 21:54:19.875 049 12586.05 21.82 54556.93 88888.00 2016-02-18 21:54:20.000 049 12586.05 21.85 54556.93 88888.00 2016-02-18 21:54:20.125 049 12586.10 21.90 54556.97 88888.00 2016-02-18 21:54:20.250 049 12586.08 21.82 54556.97 88888.00 2016-02-18 21:54:20.375 049 12586.08 21.85 54556.97 88888.00 2016-02-18 21:54:20.500 049 12586.10 21.85 54557.00 88888.00 2016-02-18 21:54:20.625 049 12586.08 21.88 54557.00 88888.00 2016-02-18 21:54:20.750 049 12586.12 21.85 54557.00 88888.00 2016-02-18 21:54:20.875 049 12586.17 21.88 54557.00 88888.00 2016-02-18 21:54:21.000 049 12586.10 21.88 54557.00 88888.00 2016-02-18 21:54:21.125 049 12586.08 21.90 54557.00 88888.00 2016-02-18 21:54:21.250 049 12586.10 21.88 54557.00 88888.00 2016-02-18 21:54:21.375 049 12586.10 21.88 54557.00 88888.00 2016-02-18 21:54:21.500 049 12586.10 21.88 54557.00 88888.00 2016-02-18 21:54:21.625 049 12586.10 21.88 54556.97 88888.00 2016-02-18 21:54:21.750 049 12586.10 21.88 54557.00 88888.00 2016-02-18 21:54:21.875 049 12586.08 21.85 54557.00 88888.00 2016-02-18 21:54:22.000 049 12586.10 21.85 54557.00 88888.00 2016-02-18 21:54:22.125 049 12586.17 21.88 54557.03 88888.00 2016-02-18 21:54:22.250 049 12586.17 21.85 54557.00 88888.00 2016-02-18 21:54:22.375 049 12586.12 21.88 54557.03 88888.00 2016-02-18 21:54:22.500 049 12586.10 21.85 54557.00 88888.00 2016-02-18 21:54:22.625 049 12586.10 21.85 54557.03 88888.00 2016-02-18 21:54:22.750 049 12586.10 21.82 54557.05 88888.00 2016-02-18 21:54:22.875 049 12586.10 21.82 54557.05 88888.00 2016-02-18 21:54:23.000 049 12586.10 21.82 54557.05 88888.00 2016-02-18 21:54:23.125 049 12586.15 21.85 54557.05 88888.00 2016-02-18 21:54:23.250 049 12586.17 21.85 54557.07 88888.00 2016-02-18 21:54:23.375 049 12586.25 21.82 54557.07 88888.00 2016-02-18 21:54:23.500 049 12586.25 21.88 54557.07 88888.00 2016-02-18 21:54:23.625 049 12586.23 21.88 54557.07 88888.00 2016-02-18 21:54:23.750 049 12586.17 21.88 54557.07 88888.00 2016-02-18 21:54:23.875 049 12586.27 21.90 54557.07 88888.00 2016-02-18 21:54:24.000 049 12586.33 21.90 54557.10 88888.00 2016-02-18 21:54:24.125 049 12586.25 21.88 54557.10 88888.00 2016-02-18 21:54:24.250 049 12586.17 21.85 54557.12 88888.00 2016-02-18 21:54:24.375 049 12586.25 21.90 54557.10 88888.00 2016-02-18 21:54:24.500 049 12586.25 21.93 54557.10 88888.00 2016-02-18 21:54:24.625 049 12586.30 21.90 54557.10 88888.00 2016-02-18 21:54:24.750 049 12586.30 21.90 54557.10 88888.00 2016-02-18 21:54:24.875 049 12586.27 21.88 54557.12 88888.00 2016-02-18 21:54:25.000 049 12586.27 21.90 54557.12 88888.00 2016-02-18 21:54:25.125 049 12586.25 21.88 54557.12 88888.00 2016-02-18 21:54:25.250 049 12586.23 21.90 54557.12 88888.00 2016-02-18 21:54:25.375 049 12586.25 21.93 54557.10 88888.00 2016-02-18 21:54:25.500 049 12586.27 21.95 54557.10 88888.00 2016-02-18 21:54:25.625 049 12586.30 21.93 54557.10 88888.00 2016-02-18 21:54:25.750 049 12586.38 21.93 54557.10 88888.00 2016-02-18 21:54:25.875 049 12586.40 21.95 54557.15 88888.00 2016-02-18 21:54:26.000 049 12586.40 21.90 54557.15 88888.00 2016-02-18 21:54:26.125 049 12586.40 21.88 54557.15 88888.00 2016-02-18 21:54:26.250 049 12586.33 21.90 54557.15 88888.00 2016-02-18 21:54:26.375 049 12586.38 21.93 54557.15 88888.00 2016-02-18 21:54:26.500 049 12586.38 21.95 54557.18 88888.00 2016-02-18 21:54:26.625 049 12586.35 21.90 54557.18 88888.00 2016-02-18 21:54:26.750 049 12586.27 21.93 54557.15 88888.00 2016-02-18 21:54:26.875 049 12586.30 21.93 54557.18 88888.00 2016-02-18 21:54:27.000 049 12586.33 21.95 54557.18 88888.00 2016-02-18 21:54:27.125 049 12586.38 21.95 54557.18 88888.00 2016-02-18 21:54:27.250 049 12586.38 21.95 54557.20 88888.00 2016-02-18 21:54:27.375 049 12586.38 21.93 54557.18 88888.00 2016-02-18 21:54:27.500 049 12586.38 21.95 54557.20 88888.00 2016-02-18 21:54:27.625 049 12586.42 21.95 54557.15 88888.00 2016-02-18 21:54:27.750 049 12586.40 21.95 54557.15 88888.00 2016-02-18 21:54:27.875 049 12586.40 21.95 54557.15 88888.00 2016-02-18 21:54:28.000 049 12586.45 21.95 54557.18 88888.00 2016-02-18 21:54:28.125 049 12586.42 21.98 54557.18 88888.00 2016-02-18 21:54:28.250 049 12586.48 21.98 54557.22 88888.00 2016-02-18 21:54:28.375 049 12586.55 22.00 54557.20 88888.00 2016-02-18 21:54:28.500 049 12586.52 22.00 54557.20 88888.00 2016-02-18 21:54:28.625 049 12586.50 22.00 54557.20 88888.00 2016-02-18 21:54:28.750 049 12586.45 22.02 54557.22 88888.00 2016-02-18 21:54:28.875 049 12586.45 22.02 54557.28 88888.00 2016-02-18 21:54:29.000 049 12586.48 22.00 54557.22 88888.00 2016-02-18 21:54:29.125 049 12586.52 22.00 54557.22 88888.00 2016-02-18 21:54:29.250 049 12586.50 22.00 54557.25 88888.00 2016-02-18 21:54:29.375 049 12586.50 22.00 54557.25 88888.00 2016-02-18 21:54:29.500 049 12586.48 22.02 54557.25 88888.00 2016-02-18 21:54:29.625 049 12586.45 22.00 54557.22 88888.00 2016-02-18 21:54:29.750 049 12586.50 22.02 54557.22 88888.00 2016-02-18 21:54:29.875 049 12586.55 22.02 54557.22 88888.00 2016-02-18 21:54:30.000 049 12586.55 22.02 54557.22 88888.00 2016-02-18 21:54:30.125 049 12586.55 22.00 54557.22 88888.00 2016-02-18 21:54:30.250 049 12586.52 22.00 54557.22 88888.00 2016-02-18 21:54:30.375 049 12586.60 22.00 54557.25 88888.00 2016-02-18 21:54:30.500 049 12586.60 22.02 54557.25 88888.00 2016-02-18 21:54:30.625 049 12586.65 22.02 54557.28 88888.00 2016-02-18 21:54:30.750 049 12586.73 22.00 54557.28 88888.00 2016-02-18 21:54:30.875 049 12586.70 21.98 54557.25 88888.00 2016-02-18 21:54:31.000 049 12586.58 21.98 54557.25 88888.00 2016-02-18 21:54:31.125 049 12586.52 22.00 54557.28 88888.00 2016-02-18 21:54:31.250 049 12586.55 22.02 54557.30 88888.00 2016-02-18 21:54:31.375 049 12586.62 22.02 54557.30 88888.00 2016-02-18 21:54:31.500 049 12586.65 22.02 54557.30 88888.00 2016-02-18 21:54:31.625 049 12586.70 22.05 54557.28 88888.00 2016-02-18 21:54:31.750 049 12586.67 22.05 54557.30 88888.00 2016-02-18 21:54:31.875 049 12586.70 22.07 54557.28 88888.00 2016-02-18 21:54:32.000 049 12586.75 22.07 54557.28 88888.00 2016-02-18 21:54:32.125 049 12586.80 22.07 54557.30 88888.00 2016-02-18 21:54:32.250 049 12586.77 22.07 54557.32 88888.00 2016-02-18 21:54:32.375 049 12586.77 22.07 54557.30 88888.00 2016-02-18 21:54:32.500 049 12586.75 22.02 54557.28 88888.00 2016-02-18 21:54:32.625 049 12586.75 22.02 54557.28 88888.00 2016-02-18 21:54:32.750 049 12586.77 22.05 54557.30 88888.00 2016-02-18 21:54:32.875 049 12586.85 22.07 54557.32 88888.00 2016-02-18 21:54:33.000 049 12586.90 22.07 54557.32 88888.00 2016-02-18 21:54:33.125 049 12586.85 22.02 54557.30 88888.00 2016-02-18 21:54:33.250 049 12586.77 22.00 54557.30 88888.00 2016-02-18 21:54:33.375 049 12586.77 22.02 54557.30 88888.00 2016-02-18 21:54:33.500 049 12586.77 22.02 54557.30 88888.00 2016-02-18 21:54:33.625 049 12586.80 22.05 54557.32 88888.00 2016-02-18 21:54:33.750 049 12586.85 22.05 54557.30 88888.00 2016-02-18 21:54:33.875 049 12586.83 22.02 54557.32 88888.00 2016-02-18 21:54:34.000 049 12586.88 22.02 54557.30 88888.00 2016-02-18 21:54:34.125 049 12586.92 22.00 54557.35 88888.00 2016-02-18 21:54:34.250 049 12586.98 22.05 54557.38 88888.00 2016-02-18 21:54:34.375 049 12587.00 22.10 54557.38 88888.00 2016-02-18 21:54:34.500 049 12586.95 22.10 54557.40 88888.00 2016-02-18 21:54:34.625 049 12586.90 22.05 54557.38 88888.00 2016-02-18 21:54:34.750 049 12587.00 22.00 54557.35 88888.00 2016-02-18 21:54:34.875 049 12587.00 22.00 54557.35 88888.00 2016-02-18 21:54:35.000 049 12587.02 22.02 54557.35 88888.00 2016-02-18 21:54:35.125 049 12587.00 22.07 54557.35 88888.00 2016-02-18 21:54:35.250 049 12586.98 22.05 54557.38 88888.00 2016-02-18 21:54:35.375 049 12586.98 22.05 54557.38 88888.00 2016-02-18 21:54:35.500 049 12586.98 22.05 54557.38 88888.00 2016-02-18 21:54:35.625 049 12587.00 22.07 54557.38 88888.00 2016-02-18 21:54:35.750 049 12587.05 22.05 54557.38 88888.00 2016-02-18 21:54:35.875 049 12587.08 22.02 54557.40 88888.00 2016-02-18 21:54:36.000 049 12587.02 22.02 54557.38 88888.00 2016-02-18 21:54:36.125 049 12587.05 22.02 54557.40 88888.00 2016-02-18 21:54:36.250 049 12587.05 22.00 54557.43 88888.00 2016-02-18 21:54:36.375 049 12587.08 22.02 54557.43 88888.00 2016-02-18 21:54:36.500 049 12587.10 22.02 54557.43 88888.00 2016-02-18 21:54:36.625 049 12587.12 22.05 54557.43 88888.00 2016-02-18 21:54:36.750 049 12587.17 22.02 54557.43 88888.00 2016-02-18 21:54:36.875 049 12587.15 22.02 54557.43 88888.00 2016-02-18 21:54:37.000 049 12587.17 22.02 54557.43 88888.00 2016-02-18 21:54:37.125 049 12587.20 22.05 54557.45 88888.00 2016-02-18 21:54:37.250 049 12587.20 22.05 54557.45 88888.00 2016-02-18 21:54:37.375 049 12587.17 22.05 54557.45 88888.00 2016-02-18 21:54:37.500 049 12587.20 22.05 54557.43 88888.00 2016-02-18 21:54:37.625 049 12587.20 22.00 54557.43 88888.00 2016-02-18 21:54:37.750 049 12587.20 22.00 54557.45 88888.00 2016-02-18 21:54:37.875 049 12587.23 22.00 54557.43 88888.00 2016-02-18 21:54:38.000 049 12587.20 22.02 54557.43 88888.00 2016-02-18 21:54:38.125 049 12587.17 22.05 54557.45 88888.00 2016-02-18 21:54:38.250 049 12587.12 22.02 54557.47 88888.00 2016-02-18 21:54:38.375 049 12587.15 22.05 54557.47 88888.00 2016-02-18 21:54:38.500 049 12587.15 22.07 54557.50 88888.00 2016-02-18 21:54:38.625 049 12587.20 22.02 54557.50 88888.00 2016-02-18 21:54:38.750 049 12587.17 22.07 54557.53 88888.00 2016-02-18 21:54:38.875 049 12587.20 22.10 54557.53 88888.00 2016-02-18 21:54:39.000 049 12587.25 22.05 54557.53 88888.00 2016-02-18 21:54:39.125 049 12587.23 22.02 54557.50 88888.00 2016-02-18 21:54:39.250 049 12587.17 22.00 54557.50 88888.00 2016-02-18 21:54:39.375 049 12587.25 21.98 54557.47 88888.00 2016-02-18 21:54:39.500 049 12587.30 22.05 54557.50 88888.00 2016-02-18 21:54:39.625 049 12587.33 22.00 54557.50 88888.00 2016-02-18 21:54:39.750 049 12587.35 22.00 54557.50 88888.00 2016-02-18 21:54:39.875 049 12587.38 22.00 54557.50 88888.00 2016-02-18 21:54:40.000 049 12587.48 22.05 54557.47 88888.00 2016-02-18 21:54:40.125 049 12587.55 22.02 54557.47 88888.00 2016-02-18 21:54:40.250 049 12587.45 22.00 54557.50 88888.00 2016-02-18 21:54:40.375 049 12587.50 21.98 54557.50 88888.00 2016-02-18 21:54:40.500 049 12587.50 22.00 54557.50 88888.00 2016-02-18 21:54:40.625 049 12587.55 21.98 54557.53 88888.00 2016-02-18 21:54:40.750 049 12587.58 22.00 54557.53 88888.00 2016-02-18 21:54:40.875 049 12587.60 21.98 54557.53 88888.00 2016-02-18 21:54:41.000 049 12587.60 22.00 54557.53 88888.00 2016-02-18 21:54:41.125 049 12587.60 21.95 54557.50 88888.00 2016-02-18 21:54:41.250 049 12587.65 21.98 54557.50 88888.00 2016-02-18 21:54:41.375 049 12587.77 21.95 54557.53 88888.00 2016-02-18 21:54:41.500 049 12587.73 21.90 54557.53 88888.00 2016-02-18 21:54:41.625 049 12587.65 21.90 54557.53 88888.00 2016-02-18 21:54:41.750 049 12587.67 21.90 54557.53 88888.00 2016-02-18 21:54:41.875 049 12587.67 21.95 54557.55 88888.00 2016-02-18 21:54:42.000 049 12587.73 21.93 54557.53 88888.00 2016-02-18 21:54:42.125 049 12587.75 21.90 54557.55 88888.00 2016-02-18 21:54:42.250 049 12587.73 21.93 54557.55 88888.00 2016-02-18 21:54:42.375 049 12587.75 21.95 54557.55 88888.00 2016-02-18 21:54:42.500 049 12587.73 21.93 54557.55 88888.00 2016-02-18 21:54:42.625 049 12587.75 21.90 54557.55 88888.00 2016-02-18 21:54:42.750 049 12587.75 21.90 54557.55 88888.00 2016-02-18 21:54:42.875 049 12587.80 21.90 54557.55 88888.00 2016-02-18 21:54:43.000 049 12587.88 21.90 54557.55 88888.00 2016-02-18 21:54:43.125 049 12587.88 21.90 54557.57 88888.00 2016-02-18 21:54:43.250 049 12587.90 21.88 54557.57 88888.00 2016-02-18 21:54:43.375 049 12587.90 21.88 54557.55 88888.00 2016-02-18 21:54:43.500 049 12587.90 21.90 54557.55 88888.00 2016-02-18 21:54:43.625 049 12587.88 21.90 54557.53 88888.00 2016-02-18 21:54:43.750 049 12587.92 21.88 54557.55 88888.00 2016-02-18 21:54:43.875 049 12587.95 21.88 54557.57 88888.00 2016-02-18 21:54:44.000 049 12587.98 21.85 54557.55 88888.00 2016-02-18 21:54:44.125 049 12587.92 21.88 54557.60 88888.00 2016-02-18 21:54:44.250 049 12587.95 21.88 54557.62 88888.00 2016-02-18 21:54:44.375 049 12588.02 21.90 54557.62 88888.00 2016-02-18 21:54:44.500 049 12588.05 21.90 54557.62 88888.00 2016-02-18 21:54:44.625 049 12588.05 21.90 54557.57 88888.00 2016-02-18 21:54:44.750 049 12588.05 21.90 54557.57 88888.00 2016-02-18 21:54:44.875 049 12588.00 21.88 54557.55 88888.00 2016-02-18 21:54:45.000 049 12588.02 21.88 54557.55 88888.00 2016-02-18 21:54:45.125 049 12588.05 21.88 54557.55 88888.00 2016-02-18 21:54:45.250 049 12588.05 21.85 54557.60 88888.00 2016-02-18 21:54:45.375 049 12588.08 21.88 54557.57 88888.00 2016-02-18 21:54:45.500 049 12588.08 21.85 54557.57 88888.00 2016-02-18 21:54:45.625 049 12588.12 21.85 54557.57 88888.00 2016-02-18 21:54:45.750 049 12588.10 21.82 54557.57 88888.00 2016-02-18 21:54:45.875 049 12588.10 21.82 54557.57 88888.00 2016-02-18 21:54:46.000 049 12588.12 21.82 54557.57 88888.00 2016-02-18 21:54:46.125 049 12588.15 21.82 54557.60 88888.00 2016-02-18 21:54:46.250 049 12588.15 21.80 54557.60 88888.00 2016-02-18 21:54:46.375 049 12588.23 21.80 54557.60 88888.00 2016-02-18 21:54:46.500 049 12588.27 21.80 54557.57 88888.00 2016-02-18 21:54:46.625 049 12588.27 21.80 54557.57 88888.00 2016-02-18 21:54:46.750 049 12588.27 21.77 54557.60 88888.00 2016-02-18 21:54:46.875 049 12588.33 21.85 54557.60 88888.00 2016-02-18 21:54:47.000 049 12588.33 21.82 54557.60 88888.00 2016-02-18 21:54:47.125 049 12588.27 21.80 54557.62 88888.00 2016-02-18 21:54:47.250 049 12588.30 21.80 54557.60 88888.00 2016-02-18 21:54:47.375 049 12588.38 21.82 54557.62 88888.00 2016-02-18 21:54:47.500 049 12588.35 21.85 54557.62 88888.00 2016-02-18 21:54:47.625 049 12588.38 21.85 54557.62 88888.00 2016-02-18 21:54:47.750 049 12588.38 21.82 54557.62 88888.00 2016-02-18 21:54:47.875 049 12588.40 21.77 54557.65 88888.00 2016-02-18 21:54:48.000 049 12588.42 21.77 54557.65 88888.00 2016-02-18 21:54:48.125 049 12588.48 21.82 54557.68 88888.00 2016-02-18 21:54:48.250 049 12588.45 21.77 54557.68 88888.00 2016-02-18 21:54:48.375 049 12588.52 21.80 54557.65 88888.00 2016-02-18 21:54:48.500 049 12588.50 21.75 54557.68 88888.00 2016-02-18 21:54:48.625 049 12588.50 21.75 54557.65 88888.00 2016-02-18 21:54:48.750 049 12588.45 21.77 54557.68 88888.00 2016-02-18 21:54:48.875 049 12588.55 21.77 54557.70 88888.00 2016-02-18 21:54:49.000 049 12588.55 21.75 54557.65 88888.00 2016-02-18 21:54:49.125 049 12588.52 21.77 54557.65 88888.00 2016-02-18 21:54:49.250 049 12588.55 21.70 54557.68 88888.00 2016-02-18 21:54:49.375 049 12588.60 21.73 54557.68 88888.00 2016-02-18 21:54:49.500 049 12588.67 21.73 54557.68 88888.00 2016-02-18 21:54:49.625 049 12588.77 21.75 54557.68 88888.00 2016-02-18 21:54:49.750 049 12588.77 21.75 54557.65 88888.00 2016-02-18 21:54:49.875 049 12588.77 21.75 54557.70 88888.00 2016-02-18 21:54:50.000 049 12588.77 21.68 54557.68 88888.00 2016-02-18 21:54:50.125 049 12588.77 21.68 54557.68 88888.00 2016-02-18 21:54:50.250 049 12588.77 21.68 54557.68 88888.00 2016-02-18 21:54:50.375 049 12588.85 21.68 54557.70 88888.00 2016-02-18 21:54:50.500 049 12588.88 21.68 54557.70 88888.00 2016-02-18 21:54:50.625 049 12588.83 21.68 54557.70 88888.00 2016-02-18 21:54:50.750 049 12588.83 21.68 54557.68 88888.00 2016-02-18 21:54:50.875 049 12588.83 21.68 54557.70 88888.00 2016-02-18 21:54:51.000 049 12588.83 21.68 54557.70 88888.00 2016-02-18 21:54:51.125 049 12588.85 21.70 54557.70 88888.00 2016-02-18 21:54:51.250 049 12588.80 21.68 54557.75 88888.00 2016-02-18 21:54:51.375 049 12588.83 21.65 54557.72 88888.00 2016-02-18 21:54:51.500 049 12588.88 21.65 54557.72 88888.00 2016-02-18 21:54:51.625 049 12588.90 21.65 54557.72 88888.00 2016-02-18 21:54:51.750 049 12588.95 21.62 54557.72 88888.00 2016-02-18 21:54:51.875 049 12588.95 21.60 54557.75 88888.00 2016-02-18 21:54:52.000 049 12588.90 21.62 54557.72 88888.00 2016-02-18 21:54:52.125 049 12588.95 21.62 54557.72 88888.00 2016-02-18 21:54:52.250 049 12588.92 21.62 54557.72 88888.00 2016-02-18 21:54:52.375 049 12588.95 21.62 54557.75 88888.00 2016-02-18 21:54:52.500 049 12589.00 21.60 54557.72 88888.00 2016-02-18 21:54:52.625 049 12589.00 21.57 54557.78 88888.00 2016-02-18 21:54:52.750 049 12588.98 21.60 54557.78 88888.00 2016-02-18 21:54:52.875 049 12589.05 21.57 54557.75 88888.00 2016-02-18 21:54:53.000 049 12589.08 21.55 54557.75 88888.00 2016-02-18 21:54:53.125 049 12589.10 21.57 54557.78 88888.00 2016-02-18 21:54:53.250 049 12589.08 21.55 54557.80 88888.00 2016-02-18 21:54:53.375 049 12589.12 21.55 54557.80 88888.00 2016-02-18 21:54:53.500 049 12589.10 21.55 54557.78 88888.00 2016-02-18 21:54:53.625 049 12589.00 21.55 54557.80 88888.00 2016-02-18 21:54:53.750 049 12589.05 21.52 54557.78 88888.00 2016-02-18 21:54:53.875 049 12589.15 21.52 54557.80 88888.00 2016-02-18 21:54:54.000 049 12589.20 21.52 54557.80 88888.00 2016-02-18 21:54:54.125 049 12589.17 21.52 54557.80 88888.00 2016-02-18 21:54:54.250 049 12589.15 21.50 54557.80 88888.00 2016-02-18 21:54:54.375 049 12589.20 21.50 54557.80 88888.00 2016-02-18 21:54:54.500 049 12589.23 21.50 54557.80 88888.00 2016-02-18 21:54:54.625 049 12589.25 21.48 54557.82 88888.00 2016-02-18 21:54:54.750 049 12589.33 21.45 54557.82 88888.00 2016-02-18 21:54:54.875 049 12589.33 21.43 54557.85 88888.00 2016-02-18 21:54:55.000 049 12589.35 21.45 54557.82 88888.00 2016-02-18 21:54:55.125 049 12589.35 21.43 54557.82 88888.00 2016-02-18 21:54:55.250 049 12589.30 21.43 54557.82 88888.00 2016-02-18 21:54:55.375 049 12589.30 21.45 54557.88 88888.00 2016-02-18 21:54:55.500 049 12589.25 21.45 54557.85 88888.00 2016-02-18 21:54:55.625 049 12589.27 21.40 54557.82 88888.00 2016-02-18 21:54:55.750 049 12589.30 21.38 54557.80 88888.00 2016-02-18 21:54:55.875 049 12589.35 21.40 54557.82 88888.00 2016-02-18 21:54:56.000 049 12589.38 21.35 54557.85 88888.00 2016-02-18 21:54:56.125 049 12589.40 21.35 54557.85 88888.00 2016-02-18 21:54:56.250 049 12589.45 21.38 54557.88 88888.00 2016-02-18 21:54:56.375 049 12589.48 21.38 54557.85 88888.00 2016-02-18 21:54:56.500 049 12589.52 21.32 54557.88 88888.00 2016-02-18 21:54:56.625 049 12589.52 21.27 54557.88 88888.00 2016-02-18 21:54:56.750 049 12589.52 21.27 54557.88 88888.00 2016-02-18 21:54:56.875 049 12589.50 21.30 54557.90 88888.00 2016-02-18 21:54:57.000 049 12589.50 21.27 54557.90 88888.00 2016-02-18 21:54:57.125 049 12589.55 21.25 54557.90 88888.00 2016-02-18 21:54:57.250 049 12589.60 21.25 54557.93 88888.00 2016-02-18 21:54:57.375 049 12589.65 21.27 54557.93 88888.00 2016-02-18 21:54:57.500 049 12589.65 21.25 54557.90 88888.00 2016-02-18 21:54:57.625 049 12589.65 21.23 54557.93 88888.00 2016-02-18 21:54:57.750 049 12589.65 21.23 54557.93 88888.00 2016-02-18 21:54:57.875 049 12589.70 21.23 54557.90 88888.00 2016-02-18 21:54:58.000 049 12589.73 21.23 54557.93 88888.00 2016-02-18 21:54:58.125 049 12589.70 21.23 54557.93 88888.00 2016-02-18 21:54:58.250 049 12589.70 21.20 54557.93 88888.00 2016-02-18 21:54:58.375 049 12589.73 21.20 54557.95 88888.00 2016-02-18 21:54:58.500 049 12589.73 21.20 54557.93 88888.00 2016-02-18 21:54:58.625 049 12589.77 21.15 54557.93 88888.00 2016-02-18 21:54:58.750 049 12589.85 21.15 54557.95 88888.00 2016-02-18 21:54:58.875 049 12589.88 21.15 54557.95 88888.00 2016-02-18 21:54:59.000 049 12589.80 21.15 54557.90 88888.00 2016-02-18 21:54:59.125 049 12589.77 21.12 54557.93 88888.00 2016-02-18 21:54:59.250 049 12589.83 21.10 54557.95 88888.00 2016-02-18 21:54:59.375 049 12589.90 21.10 54557.95 88888.00 2016-02-18 21:54:59.500 049 12589.88 21.10 54557.97 88888.00 2016-02-18 21:54:59.625 049 12589.85 21.05 54557.93 88888.00 2016-02-18 21:54:59.750 049 12589.85 21.07 54557.95 88888.00 2016-02-18 21:54:59.875 049 12589.90 21.05 54557.97 88888.00 2016-02-18 21:55:00.000 049 12589.92 21.00 54557.95 88888.00 2016-02-18 21:55:00.125 049 12589.98 21.02 54558.00 88888.00 2016-02-18 21:55:00.250 049 12589.98 21.02 54558.00 88888.00 2016-02-18 21:55:00.375 049 12590.00 21.02 54558.00 88888.00 2016-02-18 21:55:00.500 049 12589.98 21.00 54558.00 88888.00 2016-02-18 21:55:00.625 049 12589.95 21.00 54558.03 88888.00 2016-02-18 21:55:00.750 049 12589.98 20.95 54558.03 88888.00 2016-02-18 21:55:00.875 049 12590.05 20.98 54558.03 88888.00 2016-02-18 21:55:01.000 049 12590.08 20.95 54558.03 88888.00 2016-02-18 21:55:01.125 049 12590.05 20.95 54558.03 88888.00 2016-02-18 21:55:01.250 049 12590.05 20.95 54558.05 88888.00 2016-02-18 21:55:01.375 049 12590.12 20.93 54558.03 88888.00 2016-02-18 21:55:01.500 049 12590.15 20.93 54558.03 88888.00 2016-02-18 21:55:01.625 049 12590.17 20.90 54558.03 88888.00 2016-02-18 21:55:01.750 049 12590.20 20.88 54558.07 88888.00 2016-02-18 21:55:01.875 049 12590.20 20.88 54558.05 88888.00 2016-02-18 21:55:02.000 049 12590.17 20.88 54558.05 88888.00 2016-02-18 21:55:02.125 049 12590.17 20.88 54558.07 88888.00 2016-02-18 21:55:02.250 049 12590.15 20.82 54558.07 88888.00 2016-02-18 21:55:02.375 049 12590.23 20.85 54558.07 88888.00 2016-02-18 21:55:02.500 049 12590.25 20.85 54558.07 88888.00 2016-02-18 21:55:02.625 049 12590.27 20.82 54558.07 88888.00 2016-02-18 21:55:02.750 049 12590.27 20.82 54558.10 88888.00 2016-02-18 21:55:02.875 049 12590.35 20.80 54558.10 88888.00 2016-02-18 21:55:03.000 049 12590.38 20.80 54558.10 88888.00 2016-02-18 21:55:03.125 049 12590.35 20.80 54558.12 88888.00 2016-02-18 21:55:03.250 049 12590.38 20.80 54558.12 88888.00 2016-02-18 21:55:03.375 049 12590.45 20.77 54558.12 88888.00 2016-02-18 21:55:03.500 049 12590.40 20.77 54558.12 88888.00 2016-02-18 21:55:03.625 049 12590.42 20.75 54558.12 88888.00 2016-02-18 21:55:03.750 049 12590.48 20.73 54558.12 88888.00 2016-02-18 21:55:03.875 049 12590.52 20.73 54558.18 88888.00 2016-02-18 21:55:04.000 049 12590.50 20.70 54558.12 88888.00 2016-02-18 21:55:04.125 049 12590.48 20.65 54558.10 88888.00 2016-02-18 21:55:04.250 049 12590.48 20.60 54558.12 88888.00 2016-02-18 21:55:04.375 049 12590.50 20.60 54558.12 88888.00 2016-02-18 21:55:04.500 049 12590.52 20.57 54558.12 88888.00 2016-02-18 21:55:04.625 049 12590.55 20.57 54558.15 88888.00 2016-02-18 21:55:04.750 049 12590.55 20.57 54558.18 88888.00 2016-02-18 21:55:04.875 049 12590.52 20.55 54558.15 88888.00 2016-02-18 21:55:05.000 049 12590.50 20.55 54558.18 88888.00 2016-02-18 21:55:05.125 049 12590.52 20.55 54558.18 88888.00 2016-02-18 21:55:05.250 049 12590.55 20.52 54558.18 88888.00 2016-02-18 21:55:05.375 049 12590.55 20.52 54558.20 88888.00 2016-02-18 21:55:05.500 049 12590.52 20.48 54558.22 88888.00 2016-02-18 21:55:05.625 049 12590.60 20.48 54558.22 88888.00 2016-02-18 21:55:05.750 049 12590.73 20.48 54558.22 88888.00 2016-02-18 21:55:05.875 049 12590.73 20.48 54558.22 88888.00 2016-02-18 21:55:06.000 049 12590.75 20.45 54558.22 88888.00 2016-02-18 21:55:06.125 049 12590.75 20.43 54558.25 88888.00 2016-02-18 21:55:06.250 049 12590.70 20.38 54558.20 88888.00 2016-02-18 21:55:06.375 049 12590.77 20.38 54558.20 88888.00 2016-02-18 21:55:06.500 049 12590.75 20.38 54558.22 88888.00 2016-02-18 21:55:06.625 049 12590.73 20.38 54558.25 88888.00 2016-02-18 21:55:06.750 049 12590.75 20.38 54558.25 88888.00 2016-02-18 21:55:06.875 049 12590.80 20.35 54558.25 88888.00 2016-02-18 21:55:07.000 049 12590.77 20.35 54558.28 88888.00 2016-02-18 21:55:07.125 049 12590.83 20.32 54558.25 88888.00 2016-02-18 21:55:07.250 049 12590.83 20.30 54558.25 88888.00 2016-02-18 21:55:07.375 049 12590.88 20.27 54558.22 88888.00 2016-02-18 21:55:07.500 049 12590.92 20.30 54558.25 88888.00 2016-02-18 21:55:07.625 049 12590.98 20.27 54558.25 88888.00 2016-02-18 21:55:07.750 049 12591.00 20.25 54558.28 88888.00 2016-02-18 21:55:07.875 049 12590.98 20.25 54558.28 88888.00 2016-02-18 21:55:08.000 049 12590.95 20.23 54558.30 88888.00 2016-02-18 21:55:08.125 049 12590.98 20.20 54558.30 88888.00 2016-02-18 21:55:08.250 049 12590.95 20.18 54558.30 88888.00 2016-02-18 21:55:08.375 049 12590.98 20.18 54558.30 88888.00 2016-02-18 21:55:08.500 049 12591.00 20.18 54558.30 88888.00 2016-02-18 21:55:08.625 049 12591.10 20.15 54558.28 88888.00 2016-02-18 21:55:08.750 049 12591.08 20.18 54558.30 88888.00 2016-02-18 21:55:08.875 049 12591.10 20.18 54558.32 88888.00 2016-02-18 21:55:09.000 049 12591.17 20.15 54558.32 88888.00 2016-02-18 21:55:09.125 049 12591.12 20.12 54558.32 88888.00 2016-02-18 21:55:09.250 049 12591.08 20.10 54558.35 88888.00 2016-02-18 21:55:09.375 049 12591.15 20.10 54558.35 88888.00 2016-02-18 21:55:09.500 049 12591.12 20.07 54558.35 88888.00 2016-02-18 21:55:09.625 049 12591.10 20.07 54558.35 88888.00 2016-02-18 21:55:09.750 049 12591.15 20.07 54558.38 88888.00 2016-02-18 21:55:09.875 049 12591.17 20.02 54558.40 88888.00 2016-02-18 21:55:10.000 049 12591.15 20.00 54558.38 88888.00 2016-02-18 21:55:10.125 049 12591.10 20.00 54558.38 88888.00 2016-02-18 21:55:10.250 049 12591.10 20.00 54558.38 88888.00 2016-02-18 21:55:10.375 049 12591.20 19.98 54558.40 88888.00 2016-02-18 21:55:10.500 049 12591.23 19.98 54558.40 88888.00 2016-02-18 21:55:10.625 049 12591.23 19.98 54558.43 88888.00 2016-02-18 21:55:10.750 049 12591.23 19.95 54558.43 88888.00 2016-02-18 21:55:10.875 049 12591.20 19.93 54558.40 88888.00 2016-02-18 21:55:11.000 049 12591.23 19.93 54558.40 88888.00 2016-02-18 21:55:11.125 049 12591.25 19.90 54558.43 88888.00 2016-02-18 21:55:11.250 049 12591.25 19.88 54558.45 88888.00 2016-02-18 21:55:11.375 049 12591.33 19.88 54558.47 88888.00 2016-02-18 21:55:11.500 049 12591.30 19.88 54558.45 88888.00 2016-02-18 21:55:11.625 049 12591.25 19.88 54558.45 88888.00 2016-02-18 21:55:11.750 049 12591.27 19.85 54558.45 88888.00 2016-02-18 21:55:11.875 049 12591.33 19.85 54558.47 88888.00 2016-02-18 21:55:12.000 049 12591.40 19.85 54558.47 88888.00 2016-02-18 21:55:12.125 049 12591.42 19.82 54558.50 88888.00 2016-02-18 21:55:12.250 049 12591.40 19.80 54558.50 88888.00 2016-02-18 21:55:12.375 049 12591.33 19.75 54558.45 88888.00 2016-02-18 21:55:12.500 049 12591.33 19.73 54558.45 88888.00 2016-02-18 21:55:12.625 049 12591.38 19.75 54558.47 88888.00 2016-02-18 21:55:12.750 049 12591.45 19.75 54558.50 88888.00 2016-02-18 21:55:12.875 049 12591.42 19.75 54558.47 88888.00 2016-02-18 21:55:13.000 049 12591.48 19.75 54558.47 88888.00 2016-02-18 21:55:13.125 049 12591.50 19.73 54558.47 88888.00 2016-02-18 21:55:13.250 049 12591.52 19.70 54558.50 88888.00 2016-02-18 21:55:13.375 049 12591.55 19.68 54558.53 88888.00 2016-02-18 21:55:13.500 049 12591.60 19.70 54558.53 88888.00 2016-02-18 21:55:13.625 049 12591.58 19.70 54558.50 88888.00 2016-02-18 21:55:13.750 049 12591.55 19.70 54558.57 88888.00 2016-02-18 21:55:13.875 049 12591.55 19.65 54558.55 88888.00 2016-02-18 21:55:14.000 049 12591.58 19.65 54558.55 88888.00 2016-02-18 21:55:14.125 049 12591.52 19.65 54558.57 88888.00 2016-02-18 21:55:14.250 049 12591.52 19.62 54558.57 88888.00 2016-02-18 21:55:14.375 049 12591.52 19.62 54558.57 88888.00 2016-02-18 21:55:14.500 049 12591.52 19.62 54558.53 88888.00 2016-02-18 21:55:14.625 049 12591.60 19.60 54558.57 88888.00 2016-02-18 21:55:14.750 049 12591.67 19.60 54558.57 88888.00 2016-02-18 21:55:14.875 049 12591.70 19.60 54558.60 88888.00 2016-02-18 21:55:15.000 049 12591.62 19.57 54558.57 88888.00 2016-02-18 21:55:15.125 049 12591.65 19.55 54558.60 88888.00 2016-02-18 21:55:15.250 049 12591.70 19.57 54558.60 88888.00 2016-02-18 21:55:15.375 049 12591.75 19.55 54558.57 88888.00 2016-02-18 21:55:15.500 049 12591.73 19.52 54558.62 88888.00 2016-02-18 21:55:15.625 049 12591.75 19.50 54558.62 88888.00 2016-02-18 21:55:15.750 049 12591.80 19.50 54558.60 88888.00 2016-02-18 21:55:15.875 049 12591.85 19.50 54558.62 88888.00 2016-02-18 21:55:16.000 049 12591.92 19.48 54558.62 88888.00 2016-02-18 21:55:16.125 049 12591.92 19.43 54558.62 88888.00 2016-02-18 21:55:16.250 049 12591.85 19.45 54558.65 88888.00 2016-02-18 21:55:16.375 049 12591.80 19.45 54558.68 88888.00 2016-02-18 21:55:16.500 049 12591.83 19.45 54558.65 88888.00 2016-02-18 21:55:16.625 049 12591.90 19.43 54558.68 88888.00 2016-02-18 21:55:16.750 049 12591.92 19.40 54558.68 88888.00 2016-02-18 21:55:16.875 049 12591.95 19.43 54558.68 88888.00 2016-02-18 21:55:17.000 049 12591.92 19.38 54558.68 88888.00 2016-02-18 21:55:17.125 049 12591.90 19.35 54558.72 88888.00 2016-02-18 21:55:17.250 049 12591.90 19.32 54558.72 88888.00 2016-02-18 21:55:17.375 049 12591.95 19.32 54558.70 88888.00 2016-02-18 21:55:17.500 049 12591.98 19.30 54558.70 88888.00 2016-02-18 21:55:17.625 049 12592.00 19.30 54558.72 88888.00 2016-02-18 21:55:17.750 049 12591.95 19.30 54558.75 88888.00 2016-02-18 21:55:17.875 049 12591.98 19.27 54558.75 88888.00 2016-02-18 21:55:18.000 049 12592.00 19.27 54558.72 88888.00 2016-02-18 21:55:18.125 049 12592.00 19.27 54558.75 88888.00 2016-02-18 21:55:18.250 049 12592.00 19.25 54558.78 88888.00 2016-02-18 21:55:18.375 049 12592.02 19.25 54558.75 88888.00 2016-02-18 21:55:18.500 049 12592.05 19.20 54558.75 88888.00 2016-02-18 21:55:18.625 049 12592.08 19.20 54558.78 88888.00 2016-02-18 21:55:18.750 049 12592.12 19.20 54558.80 88888.00 2016-02-18 21:55:18.875 049 12592.20 19.20 54558.78 88888.00 2016-02-18 21:55:19.000 049 12592.25 19.18 54558.78 88888.00 2016-02-18 21:55:19.125 049 12592.23 19.23 54558.80 88888.00 2016-02-18 21:55:19.250 049 12592.15 19.18 54558.78 88888.00 2016-02-18 21:55:19.375 049 12592.15 19.18 54558.80 88888.00 2016-02-18 21:55:19.500 049 12592.17 19.15 54558.80 88888.00 2016-02-18 21:55:19.625 049 12592.25 19.10 54558.78 88888.00 2016-02-18 21:55:19.750 049 12592.27 19.12 54558.80 88888.00 2016-02-18 21:55:19.875 049 12592.35 19.12 54558.80 88888.00 2016-02-18 21:55:20.000 049 12592.38 19.10 54558.78 88888.00 2016-02-18 21:55:20.125 049 12592.35 19.12 54558.78 88888.00 2016-02-18 21:55:20.250 049 12592.35 19.12 54558.80 88888.00 2016-02-18 21:55:20.375 049 12592.38 19.10 54558.78 88888.00 2016-02-18 21:55:20.500 049 12592.30 19.07 54558.80 88888.00 2016-02-18 21:55:20.625 049 12592.33 19.07 54558.82 88888.00 2016-02-18 21:55:20.750 049 12592.35 19.07 54558.80 88888.00 2016-02-18 21:55:20.875 049 12592.38 19.07 54558.80 88888.00 2016-02-18 21:55:21.000 049 12592.42 19.05 54558.80 88888.00 2016-02-18 21:55:21.125 049 12592.50 19.02 54558.85 88888.00 2016-02-18 21:55:21.250 049 12592.48 19.02 54558.82 88888.00 2016-02-18 21:55:21.375 049 12592.52 19.00 54558.82 88888.00 2016-02-18 21:55:21.500 049 12592.52 19.00 54558.85 88888.00 2016-02-18 21:55:21.625 049 12592.52 19.02 54558.88 88888.00 2016-02-18 21:55:21.750 049 12592.60 19.05 54558.85 88888.00 2016-02-18 21:55:21.875 049 12592.60 19.05 54558.88 88888.00 2016-02-18 21:55:22.000 049 12592.58 19.02 54558.90 88888.00 2016-02-18 21:55:22.125 049 12592.58 19.00 54558.90 88888.00 2016-02-18 21:55:22.250 049 12592.60 18.98 54558.88 88888.00 2016-02-18 21:55:22.375 049 12592.70 18.95 54558.88 88888.00 2016-02-18 21:55:22.500 049 12592.75 18.95 54558.88 88888.00 2016-02-18 21:55:22.625 049 12592.75 18.95 54558.90 88888.00 2016-02-18 21:55:22.750 049 12592.77 18.90 54558.85 88888.00 2016-02-18 21:55:22.875 049 12592.80 18.90 54558.85 88888.00 2016-02-18 21:55:23.000 049 12592.83 18.93 54558.85 88888.00 2016-02-18 21:55:23.125 049 12592.85 18.93 54558.88 88888.00 2016-02-18 21:55:23.250 049 12592.83 18.88 54558.90 88888.00 2016-02-18 21:55:23.375 049 12592.88 18.85 54558.93 88888.00 2016-02-18 21:55:23.500 049 12592.88 18.85 54558.93 88888.00 2016-02-18 21:55:23.625 049 12592.83 18.85 54558.93 88888.00 2016-02-18 21:55:23.750 049 12592.80 18.85 54558.93 88888.00 2016-02-18 21:55:23.875 049 12592.80 18.82 54558.93 88888.00 2016-02-18 21:55:24.000 049 12592.83 18.85 54558.90 88888.00 2016-02-18 21:55:24.125 049 12592.88 18.85 54558.93 88888.00 2016-02-18 21:55:24.250 049 12592.85 18.80 54558.93 88888.00 2016-02-18 21:55:24.375 049 12592.88 18.82 54558.95 88888.00 2016-02-18 21:55:24.500 049 12592.88 18.77 54558.95 88888.00 2016-02-18 21:55:24.625 049 12592.92 18.80 54558.95 88888.00 2016-02-18 21:55:24.750 049 12592.98 18.80 54558.93 88888.00 2016-02-18 21:55:24.875 049 12592.95 18.77 54558.95 88888.00 2016-02-18 21:55:25.000 049 12593.02 18.73 54558.97 88888.00 2016-02-18 21:55:25.125 049 12593.05 18.75 54558.95 88888.00 2016-02-18 21:55:25.250 049 12593.05 18.68 54558.97 88888.00 2016-02-18 21:55:25.375 049 12593.12 18.70 54558.95 88888.00 2016-02-18 21:55:25.500 049 12593.17 18.70 54558.97 88888.00 2016-02-18 21:55:25.625 049 12593.17 18.70 54559.03 88888.00 2016-02-18 21:55:25.750 049 12593.15 18.73 54558.97 88888.00 2016-02-18 21:55:25.875 049 12593.15 18.73 54559.00 88888.00 2016-02-18 21:55:26.000 049 12593.20 18.68 54559.00 88888.00 2016-02-18 21:55:26.125 049 12593.27 18.68 54559.00 88888.00 2016-02-18 21:55:26.250 049 12593.30 18.68 54559.00 88888.00 2016-02-18 21:55:26.375 049 12593.30 18.68 54559.00 88888.00 2016-02-18 21:55:26.500 049 12593.25 18.65 54559.00 88888.00 2016-02-18 21:55:26.625 049 12593.23 18.62 54559.00 88888.00 2016-02-18 21:55:26.750 049 12593.27 18.62 54558.97 88888.00 2016-02-18 21:55:26.875 049 12593.33 18.65 54559.00 88888.00 2016-02-18 21:55:27.000 049 12593.38 18.65 54559.03 88888.00 2016-02-18 21:55:27.125 049 12593.40 18.60 54559.03 88888.00 2016-02-18 21:55:27.250 049 12593.48 18.57 54559.03 88888.00 2016-02-18 21:55:27.375 049 12593.45 18.57 54559.03 88888.00 2016-02-18 21:55:27.500 049 12593.45 18.57 54559.03 88888.00 2016-02-18 21:55:27.625 049 12593.48 18.57 54559.05 88888.00 2016-02-18 21:55:27.750 049 12593.45 18.57 54559.05 88888.00 2016-02-18 21:55:27.875 049 12593.45 18.57 54559.03 88888.00 2016-02-18 21:55:28.000 049 12593.55 18.57 54559.00 88888.00 2016-02-18 21:55:28.125 049 12593.62 18.55 54559.05 88888.00 2016-02-18 21:55:28.250 049 12593.62 18.50 54559.07 88888.00 2016-02-18 21:55:28.375 049 12593.60 18.52 54559.05 88888.00 2016-02-18 21:55:28.500 049 12593.62 18.50 54559.00 88888.00 2016-02-18 21:55:28.625 049 12593.73 18.50 54559.03 88888.00 2016-02-18 21:55:28.750 049 12593.80 18.48 54559.05 88888.00 2016-02-18 21:55:28.875 049 12593.83 18.45 54559.05 88888.00 2016-02-18 21:55:29.000 049 12593.80 18.48 54559.07 88888.00 2016-02-18 21:55:29.125 049 12593.83 18.50 54559.10 88888.00 2016-02-18 21:55:29.250 049 12593.80 18.48 54559.10 88888.00 2016-02-18 21:55:29.375 049 12593.77 18.45 54559.10 88888.00 2016-02-18 21:55:29.500 049 12593.83 18.43 54559.07 88888.00 2016-02-18 21:55:29.625 049 12593.88 18.43 54559.10 88888.00 2016-02-18 21:55:29.750 049 12593.92 18.43 54559.10 88888.00 2016-02-18 21:55:29.875 049 12593.95 18.40 54559.07 88888.00 2016-02-18 21:55:30.000 049 12593.95 18.40 54559.10 88888.00 2016-02-18 21:55:30.125 049 12593.95 18.40 54559.12 88888.00 2016-02-18 21:55:30.250 049 12593.98 18.35 54559.10 88888.00 2016-02-18 21:55:30.375 049 12594.02 18.35 54559.10 88888.00 2016-02-18 21:55:30.500 049 12594.08 18.32 54559.10 88888.00 2016-02-18 21:55:30.625 049 12594.08 18.32 54559.10 88888.00 2016-02-18 21:55:30.750 049 12594.08 18.30 54559.10 88888.00 2016-02-18 21:55:30.875 049 12594.08 18.30 54559.10 88888.00 2016-02-18 21:55:31.000 049 12594.12 18.27 54559.12 88888.00 2016-02-18 21:55:31.125 049 12594.15 18.27 54559.12 88888.00 2016-02-18 21:55:31.250 049 12594.15 18.27 54559.12 88888.00 2016-02-18 21:55:31.375 049 12594.17 18.27 54559.12 88888.00 2016-02-18 21:55:31.500 049 12594.20 18.25 54559.12 88888.00 2016-02-18 21:55:31.625 049 12594.25 18.23 54559.15 88888.00 2016-02-18 21:55:31.750 049 12594.27 18.23 54559.12 88888.00 2016-02-18 21:55:31.875 049 12594.30 18.25 54559.12 88888.00 2016-02-18 21:55:32.000 049 12594.30 18.23 54559.12 88888.00 2016-02-18 21:55:32.125 049 12594.30 18.20 54559.15 88888.00 2016-02-18 21:55:32.250 049 12594.33 18.18 54559.15 88888.00 2016-02-18 21:55:32.375 049 12594.38 18.20 54559.15 88888.00 2016-02-18 21:55:32.500 049 12594.38 18.20 54559.15 88888.00 2016-02-18 21:55:32.625 049 12594.38 18.18 54559.15 88888.00 2016-02-18 21:55:32.750 049 12594.42 18.15 54559.15 88888.00 2016-02-18 21:55:32.875 049 12594.42 18.15 54559.18 88888.00 2016-02-18 21:55:33.000 049 12594.45 18.12 54559.18 88888.00 2016-02-18 21:55:33.125 049 12594.55 18.12 54559.18 88888.00 2016-02-18 21:55:33.250 049 12594.60 18.12 54559.18 88888.00 2016-02-18 21:55:33.375 049 12594.62 18.10 54559.18 88888.00 2016-02-18 21:55:33.500 049 12594.60 18.02 54559.15 88888.00 2016-02-18 21:55:33.625 049 12594.65 18.02 54559.15 88888.00 2016-02-18 21:55:33.750 049 12594.73 18.07 54559.18 88888.00 2016-02-18 21:55:33.875 049 12594.80 18.05 54559.18 88888.00 2016-02-18 21:55:34.000 049 12594.83 18.02 54559.18 88888.00 2016-02-18 21:55:34.125 049 12594.75 18.02 54559.18 88888.00 2016-02-18 21:55:34.250 049 12594.75 18.00 54559.18 88888.00 2016-02-18 21:55:34.375 049 12594.77 17.95 54559.15 88888.00 2016-02-18 21:55:34.500 049 12594.80 17.90 54559.20 88888.00 2016-02-18 21:55:34.625 049 12594.88 17.88 54559.20 88888.00 2016-02-18 21:55:34.750 049 12594.92 17.90 54559.20 88888.00 2016-02-18 21:55:34.875 049 12594.83 17.90 54559.20 88888.00 2016-02-18 21:55:35.000 049 12594.90 17.93 54559.20 88888.00 2016-02-18 21:55:35.125 049 12594.92 17.88 54559.20 88888.00 2016-02-18 21:55:35.250 049 12594.95 17.82 54559.20 88888.00 2016-02-18 21:55:35.375 049 12594.98 17.80 54559.22 88888.00 2016-02-18 21:55:35.500 049 12594.92 17.80 54559.22 88888.00 2016-02-18 21:55:35.625 049 12594.90 17.80 54559.25 88888.00 2016-02-18 21:55:35.750 049 12595.02 17.80 54559.22 88888.00 2016-02-18 21:55:35.875 049 12595.02 17.80 54559.22 88888.00 2016-02-18 21:55:36.000 049 12595.05 17.75 54559.22 88888.00 2016-02-18 21:55:36.125 049 12595.10 17.75 54559.25 88888.00 2016-02-18 21:55:36.250 049 12595.12 17.75 54559.28 88888.00 2016-02-18 21:55:36.375 049 12595.17 17.75 54559.28 88888.00 2016-02-18 21:55:36.500 049 12595.17 17.73 54559.28 88888.00 2016-02-18 21:55:36.625 049 12595.23 17.73 54559.28 88888.00 2016-02-18 21:55:36.750 049 12595.25 17.73 54559.30 88888.00 2016-02-18 21:55:36.875 049 12595.23 17.75 54559.28 88888.00 2016-02-18 21:55:37.000 049 12595.17 17.68 54559.28 88888.00 2016-02-18 21:55:37.125 049 12595.20 17.62 54559.28 88888.00 2016-02-18 21:55:37.250 049 12595.23 17.57 54559.28 88888.00 2016-02-18 21:55:37.375 049 12595.25 17.57 54559.28 88888.00 2016-02-18 21:55:37.500 049 12595.30 17.57 54559.28 88888.00 2016-02-18 21:55:37.625 049 12595.33 17.55 54559.28 88888.00 2016-02-18 21:55:37.750 049 12595.33 17.57 54559.28 88888.00 2016-02-18 21:55:37.875 049 12595.27 17.57 54559.30 88888.00 2016-02-18 21:55:38.000 049 12595.33 17.55 54559.30 88888.00 2016-02-18 21:55:38.125 049 12595.38 17.52 54559.30 88888.00 2016-02-18 21:55:38.250 049 12595.40 17.52 54559.30 88888.00 2016-02-18 21:55:38.375 049 12595.42 17.50 54559.30 88888.00 2016-02-18 21:55:38.500 049 12595.45 17.50 54559.35 88888.00 2016-02-18 21:55:38.625 049 12595.48 17.50 54559.38 88888.00 2016-02-18 21:55:38.750 049 12595.45 17.48 54559.35 88888.00 2016-02-18 21:55:38.875 049 12595.48 17.48 54559.35 88888.00 2016-02-18 21:55:39.000 049 12595.52 17.43 54559.35 88888.00 2016-02-18 21:55:39.125 049 12595.60 17.40 54559.38 88888.00 2016-02-18 21:55:39.250 049 12595.62 17.38 54559.38 88888.00 2016-02-18 21:55:39.375 049 12595.65 17.38 54559.40 88888.00 2016-02-18 21:55:39.500 049 12595.62 17.35 54559.40 88888.00 2016-02-18 21:55:39.625 049 12595.60 17.35 54559.38 88888.00 2016-02-18 21:55:39.750 049 12595.62 17.32 54559.38 88888.00 2016-02-18 21:55:39.875 049 12595.62 17.30 54559.40 88888.00 2016-02-18 21:55:40.000 049 12595.62 17.27 54559.40 88888.00 2016-02-18 21:55:40.125 049 12595.67 17.27 54559.43 88888.00 2016-02-18 21:55:40.250 049 12595.67 17.27 54559.45 88888.00 2016-02-18 21:55:40.375 049 12595.70 17.25 54559.43 88888.00 2016-02-18 21:55:40.500 049 12595.80 17.23 54559.43 88888.00 2016-02-18 21:55:40.625 049 12595.80 17.20 54559.43 88888.00 2016-02-18 21:55:40.750 049 12595.80 17.18 54559.43 88888.00 2016-02-18 21:55:40.875 049 12595.77 17.18 54559.45 88888.00 2016-02-18 21:55:41.000 049 12595.83 17.12 54559.45 88888.00 2016-02-18 21:55:41.125 049 12595.88 17.12 54559.45 88888.00 2016-02-18 21:55:41.250 049 12595.88 17.12 54559.47 88888.00 2016-02-18 21:55:41.375 049 12595.92 17.12 54559.53 88888.00 2016-02-18 21:55:41.500 049 12595.98 17.10 54559.50 88888.00 2016-02-18 21:55:41.625 049 12595.95 17.12 54559.50 88888.00 2016-02-18 21:55:41.750 049 12595.92 17.07 54559.47 88888.00 2016-02-18 21:55:41.875 049 12595.90 17.05 54559.50 88888.00 2016-02-18 21:55:42.000 049 12595.88 17.02 54559.47 88888.00 2016-02-18 21:55:42.125 049 12595.92 17.05 54559.50 88888.00 2016-02-18 21:55:42.250 049 12595.98 17.05 54559.50 88888.00 2016-02-18 21:55:42.375 049 12596.02 17.07 54559.53 88888.00 2016-02-18 21:55:42.500 049 12596.02 17.00 54559.55 88888.00 2016-02-18 21:55:42.625 049 12595.98 16.98 54559.53 88888.00 2016-02-18 21:55:42.750 049 12596.02 17.00 54559.53 88888.00 2016-02-18 21:55:42.875 049 12596.08 17.00 54559.50 88888.00 2016-02-18 21:55:43.000 049 12596.05 16.98 54559.53 88888.00 2016-02-18 21:55:43.125 049 12596.05 16.95 54559.57 88888.00 2016-02-18 21:55:43.250 049 12596.05 16.93 54559.60 88888.00 2016-02-18 21:55:43.375 049 12596.12 16.93 54559.62 88888.00 2016-02-18 21:55:43.500 049 12596.12 16.93 54559.62 88888.00 2016-02-18 21:55:43.625 049 12596.10 16.93 54559.62 88888.00 2016-02-18 21:55:43.750 049 12596.10 16.90 54559.62 88888.00 2016-02-18 21:55:43.875 049 12596.12 16.88 54559.60 88888.00 2016-02-18 21:55:44.000 049 12596.20 16.88 54559.60 88888.00 2016-02-18 21:55:44.125 049 12596.20 16.90 54559.62 88888.00 2016-02-18 21:55:44.250 049 12596.15 16.88 54559.65 88888.00 2016-02-18 21:55:44.375 049 12596.17 16.88 54559.65 88888.00 2016-02-18 21:55:44.500 049 12596.23 16.85 54559.68 88888.00 2016-02-18 21:55:44.625 049 12596.23 16.85 54559.65 88888.00 2016-02-18 21:55:44.750 049 12596.15 16.82 54559.68 88888.00 2016-02-18 21:55:44.875 049 12596.12 16.80 54559.68 88888.00 2016-02-18 21:55:45.000 049 12596.17 16.77 54559.68 88888.00 2016-02-18 21:55:45.125 049 12596.20 16.73 54559.70 88888.00 2016-02-18 21:55:45.250 049 12596.10 16.75 54559.72 88888.00 2016-02-18 21:55:45.375 049 12596.12 16.75 54559.70 88888.00 2016-02-18 21:55:45.500 049 12596.12 16.70 54559.70 88888.00 2016-02-18 21:55:45.625 049 12596.20 16.68 54559.72 88888.00 2016-02-18 21:55:45.750 049 12596.23 16.70 54559.75 88888.00 2016-02-18 21:55:45.875 049 12596.25 16.68 54559.78 88888.00 2016-02-18 21:55:46.000 049 12596.23 16.68 54559.78 88888.00 2016-02-18 21:55:46.125 049 12596.23 16.68 54559.78 88888.00 2016-02-18 21:55:46.250 049 12596.33 16.65 54559.78 88888.00 2016-02-18 21:55:46.375 049 12596.38 16.68 54559.78 88888.00 2016-02-18 21:55:46.500 049 12596.33 16.65 54559.78 88888.00 2016-02-18 21:55:46.625 049 12596.30 16.65 54559.78 88888.00 2016-02-18 21:55:46.750 049 12596.33 16.62 54559.75 88888.00 2016-02-18 21:55:46.875 049 12596.30 16.62 54559.78 88888.00 2016-02-18 21:55:47.000 049 12596.27 16.62 54559.78 88888.00 2016-02-18 21:55:47.125 049 12596.30 16.57 54559.82 88888.00 2016-02-18 21:55:47.250 049 12596.35 16.55 54559.85 88888.00 2016-02-18 21:55:47.375 049 12596.38 16.57 54559.88 88888.00 2016-02-18 21:55:47.500 049 12596.35 16.57 54559.85 88888.00 2016-02-18 21:55:47.625 049 12596.38 16.57 54559.85 88888.00 2016-02-18 21:55:47.750 049 12596.42 16.55 54559.85 88888.00 2016-02-18 21:55:47.875 049 12596.42 16.57 54559.88 88888.00 2016-02-18 21:55:48.000 049 12596.45 16.52 54559.88 88888.00 2016-02-18 21:55:48.125 049 12596.42 16.50 54559.85 88888.00 2016-02-18 21:55:48.250 049 12596.50 16.50 54559.88 88888.00 2016-02-18 21:55:48.375 049 12596.55 16.48 54559.88 88888.00 2016-02-18 21:55:48.500 049 12596.58 16.48 54559.88 88888.00 2016-02-18 21:55:48.625 049 12596.52 16.48 54559.90 88888.00 2016-02-18 21:55:48.750 049 12596.55 16.45 54559.90 88888.00 2016-02-18 21:55:48.875 049 12596.60 16.45 54559.88 88888.00 2016-02-18 21:55:49.000 049 12596.60 16.43 54559.85 88888.00 2016-02-18 21:55:49.125 049 12596.62 16.43 54559.90 88888.00 2016-02-18 21:55:49.250 049 12596.65 16.40 54559.93 88888.00 2016-02-18 21:55:49.375 049 12596.62 16.40 54559.93 88888.00 2016-02-18 21:55:49.500 049 12596.60 16.43 54559.93 88888.00 2016-02-18 21:55:49.625 049 12596.60 16.43 54559.93 88888.00 2016-02-18 21:55:49.750 049 12596.60 16.38 54559.93 88888.00 2016-02-18 21:55:49.875 049 12596.58 16.38 54559.95 88888.00 2016-02-18 21:55:50.000 049 12596.58 16.38 54559.95 88888.00 2016-02-18 21:55:50.125 049 12596.62 16.40 54559.95 88888.00 2016-02-18 21:55:50.250 049 12596.65 16.38 54559.95 88888.00 2016-02-18 21:55:50.375 049 12596.67 16.38 54559.95 88888.00 2016-02-18 21:55:50.500 049 12596.70 16.35 54559.93 88888.00 2016-02-18 21:55:50.625 049 12596.67 16.35 54559.95 88888.00 2016-02-18 21:55:50.750 049 12596.62 16.38 54559.95 88888.00 2016-02-18 21:55:50.875 049 12596.62 16.35 54559.97 88888.00 2016-02-18 21:55:51.000 049 12596.67 16.32 54559.95 88888.00 2016-02-18 21:55:51.125 049 12596.70 16.32 54559.97 88888.00 2016-02-18 21:55:51.250 049 12596.62 16.35 54559.97 88888.00 2016-02-18 21:55:51.375 049 12596.67 16.32 54559.97 88888.00 2016-02-18 21:55:51.500 049 12596.75 16.32 54560.00 88888.00 2016-02-18 21:55:51.625 049 12596.80 16.32 54560.00 88888.00 2016-02-18 21:55:51.750 049 12596.80 16.30 54560.00 88888.00 2016-02-18 21:55:51.875 049 12596.75 16.30 54560.00 88888.00 2016-02-18 21:55:52.000 049 12596.77 16.27 54560.03 88888.00 2016-02-18 21:55:52.125 049 12596.80 16.25 54560.03 88888.00 2016-02-18 21:55:52.250 049 12596.73 16.23 54560.03 88888.00 2016-02-18 21:55:52.375 049 12596.70 16.25 54560.03 88888.00 2016-02-18 21:55:52.500 049 12596.75 16.25 54560.05 88888.00 2016-02-18 21:55:52.625 049 12596.77 16.25 54560.03 88888.00 2016-02-18 21:55:52.750 049 12596.77 16.25 54560.03 88888.00 2016-02-18 21:55:52.875 049 12596.77 16.25 54560.05 88888.00 2016-02-18 21:55:53.000 049 12596.80 16.25 54560.03 88888.00 2016-02-18 21:55:53.125 049 12596.77 16.25 54560.05 88888.00 2016-02-18 21:55:53.250 049 12596.75 16.20 54560.05 88888.00 2016-02-18 21:55:53.375 049 12596.80 16.20 54560.05 88888.00 2016-02-18 21:55:53.500 049 12596.80 16.18 54560.05 88888.00 2016-02-18 21:55:53.625 049 12596.77 16.20 54560.05 88888.00 2016-02-18 21:55:53.750 049 12596.85 16.20 54560.10 88888.00 2016-02-18 21:55:53.875 049 12596.88 16.18 54560.10 88888.00 2016-02-18 21:55:54.000 049 12596.88 16.18 54560.10 88888.00 2016-02-18 21:55:54.125 049 12596.88 16.18 54560.10 88888.00 2016-02-18 21:55:54.250 049 12596.90 16.15 54560.10 88888.00 2016-02-18 21:55:54.375 049 12596.92 16.15 54560.10 88888.00 2016-02-18 21:55:54.500 049 12596.92 16.18 54560.10 88888.00 2016-02-18 21:55:54.625 049 12596.95 16.10 54560.12 88888.00 2016-02-18 21:55:54.750 049 12597.02 16.10 54560.12 88888.00 2016-02-18 21:55:54.875 049 12597.02 16.10 54560.15 88888.00 2016-02-18 21:55:55.000 049 12597.02 16.07 54560.15 88888.00 2016-02-18 21:55:55.125 049 12597.00 16.05 54560.15 88888.00 2016-02-18 21:55:55.250 049 12596.92 16.05 54560.12 88888.00 2016-02-18 21:55:55.375 049 12596.98 16.05 54560.15 88888.00 2016-02-18 21:55:55.500 049 12597.08 16.07 54560.18 88888.00 2016-02-18 21:55:55.625 049 12597.08 16.05 54560.15 88888.00 2016-02-18 21:55:55.750 049 12597.10 16.02 54560.18 88888.00 2016-02-18 21:55:55.875 049 12597.15 16.02 54560.20 88888.00 2016-02-18 21:55:56.000 049 12597.12 16.02 54560.20 88888.00 2016-02-18 21:55:56.125 049 12597.12 16.00 54560.20 88888.00 2016-02-18 21:55:56.250 049 12597.15 15.95 54560.22 88888.00 2016-02-18 21:55:56.375 049 12597.20 15.97 54560.22 88888.00 2016-02-18 21:55:56.500 049 12597.15 15.95 54560.22 88888.00 2016-02-18 21:55:56.625 049 12597.12 15.95 54560.25 88888.00 2016-02-18 21:55:56.750 049 12597.15 15.93 54560.25 88888.00 2016-02-18 21:55:56.875 049 12597.12 15.90 54560.25 88888.00 2016-02-18 21:55:57.000 049 12597.15 15.90 54560.28 88888.00 2016-02-18 21:55:57.125 049 12597.17 15.90 54560.30 88888.00 2016-02-18 21:55:57.250 049 12597.17 15.85 54560.28 88888.00 2016-02-18 21:55:57.375 049 12597.20 15.85 54560.28 88888.00 2016-02-18 21:55:57.500 049 12597.20 15.82 54560.28 88888.00 2016-02-18 21:55:57.625 049 12597.17 15.88 54560.30 88888.00 2016-02-18 21:55:57.750 049 12597.17 15.88 54560.32 88888.00 2016-02-18 21:55:57.875 049 12597.17 15.85 54560.32 88888.00 2016-02-18 21:55:58.000 049 12597.20 15.88 54560.30 88888.00 2016-02-18 21:55:58.125 049 12597.17 15.82 54560.32 88888.00 2016-02-18 21:55:58.250 049 12597.23 15.80 54560.35 88888.00 2016-02-18 21:55:58.375 049 12597.25 15.80 54560.32 88888.00 2016-02-18 21:55:58.500 049 12597.20 15.75 54560.30 88888.00 2016-02-18 21:55:58.625 049 12597.20 15.75 54560.32 88888.00 2016-02-18 21:55:58.750 049 12597.25 15.78 54560.32 88888.00 2016-02-18 21:55:58.875 049 12597.30 15.75 54560.32 88888.00 2016-02-18 21:55:59.000 049 12597.30 15.75 54560.32 88888.00 2016-02-18 21:55:59.125 049 12597.30 15.75 54560.35 88888.00 2016-02-18 21:55:59.250 049 12597.35 15.72 54560.35 88888.00 2016-02-18 21:55:59.375 049 12597.35 15.72 54560.38 88888.00 2016-02-18 21:55:59.500 049 12597.38 15.78 54560.40 88888.00 2016-02-18 21:55:59.625 049 12597.38 15.78 54560.43 88888.00 2016-02-18 21:55:59.750 049 12597.38 15.75 54560.43 88888.00 2016-02-18 21:55:59.875 049 12597.38 15.70 54560.43 88888.00 2016-02-18 21:56:00.000 049 12597.35 15.70 54560.43 88888.00 2016-02-18 21:56:00.125 049 12597.38 15.72 54560.45 88888.00 2016-02-18 21:56:00.250 049 12597.38 15.68 54560.47 88888.00 2016-02-18 21:56:00.375 049 12597.42 15.70 54560.45 88888.00 2016-02-18 21:56:00.500 049 12597.42 15.65 54560.47 88888.00 2016-02-18 21:56:00.625 049 12597.40 15.68 54560.47 88888.00 2016-02-18 21:56:00.750 049 12597.38 15.65 54560.45 88888.00 2016-02-18 21:56:00.875 049 12597.42 15.65 54560.45 88888.00 2016-02-18 21:56:01.000 049 12597.50 15.65 54560.45 88888.00 2016-02-18 21:56:01.125 049 12597.50 15.60 54560.45 88888.00 2016-02-18 21:56:01.250 049 12597.40 15.60 54560.47 88888.00 2016-02-18 21:56:01.375 049 12597.42 15.60 54560.50 88888.00 2016-02-18 21:56:01.500 049 12597.48 15.62 54560.50 88888.00 2016-02-18 21:56:01.625 049 12597.45 15.62 54560.47 88888.00 2016-02-18 21:56:01.750 049 12597.42 15.60 54560.47 88888.00 2016-02-18 21:56:01.875 049 12597.45 15.55 54560.47 88888.00 2016-02-18 21:56:02.000 049 12597.48 15.55 54560.50 88888.00 2016-02-18 21:56:02.125 049 12597.45 15.55 54560.53 88888.00 2016-02-18 21:56:02.250 049 12597.45 15.55 54560.53 88888.00 2016-02-18 21:56:02.375 049 12597.50 15.55 54560.55 88888.00 2016-02-18 21:56:02.500 049 12597.52 15.55 54560.57 88888.00 2016-02-18 21:56:02.625 049 12597.52 15.55 54560.55 88888.00 2016-02-18 21:56:02.750 049 12597.50 15.55 54560.55 88888.00 2016-02-18 21:56:02.875 049 12597.55 15.53 54560.57 88888.00 2016-02-18 21:56:03.000 049 12597.55 15.53 54560.57 88888.00 2016-02-18 21:56:03.125 049 12597.50 15.50 54560.57 88888.00 2016-02-18 21:56:03.250 049 12597.40 15.50 54560.60 88888.00 2016-02-18 21:56:03.375 049 12597.42 15.45 54560.60 88888.00 2016-02-18 21:56:03.500 049 12597.52 15.47 54560.57 88888.00 2016-02-18 21:56:03.625 049 12597.55 15.47 54560.60 88888.00 2016-02-18 21:56:03.750 049 12597.60 15.47 54560.62 88888.00 2016-02-18 21:56:03.875 049 12597.60 15.47 54560.62 88888.00 2016-02-18 21:56:04.000 049 12597.55 15.47 54560.62 88888.00 2016-02-18 21:56:04.125 049 12597.52 15.47 54560.68 88888.00 2016-02-18 21:56:04.250 049 12597.55 15.43 54560.68 88888.00 2016-02-18 21:56:04.375 049 12597.58 15.43 54560.68 88888.00 2016-02-18 21:56:04.500 049 12597.55 15.40 54560.68 88888.00 2016-02-18 21:56:04.625 049 12597.55 15.40 54560.65 88888.00 2016-02-18 21:56:04.750 049 12597.58 15.43 54560.65 88888.00 2016-02-18 21:56:04.875 049 12597.58 15.43 54560.68 88888.00 2016-02-18 21:56:05.000 049 12597.55 15.40 54560.68 88888.00 2016-02-18 21:56:05.125 049 12597.58 15.40 54560.72 88888.00 2016-02-18 21:56:05.250 049 12597.55 15.38 54560.72 88888.00 2016-02-18 21:56:05.375 049 12597.55 15.38 54560.72 88888.00 2016-02-18 21:56:05.500 049 12597.58 15.38 54560.70 88888.00 2016-02-18 21:56:05.625 049 12597.60 15.38 54560.72 88888.00 2016-02-18 21:56:05.750 049 12597.58 15.40 54560.75 88888.00 2016-02-18 21:56:05.875 049 12597.60 15.38 54560.75 88888.00 2016-02-18 21:56:06.000 049 12597.60 15.38 54560.72 88888.00 2016-02-18 21:56:06.125 049 12597.58 15.35 54560.72 88888.00 2016-02-18 21:56:06.250 049 12597.55 15.35 54560.78 88888.00 2016-02-18 21:56:06.375 049 12597.55 15.38 54560.78 88888.00 2016-02-18 21:56:06.500 049 12597.58 15.38 54560.75 88888.00 2016-02-18 21:56:06.625 049 12597.60 15.38 54560.75 88888.00 2016-02-18 21:56:06.750 049 12597.60 15.40 54560.75 88888.00 2016-02-18 21:56:06.875 049 12597.55 15.38 54560.78 88888.00 2016-02-18 21:56:07.000 049 12597.55 15.40 54560.78 88888.00 2016-02-18 21:56:07.125 049 12597.58 15.38 54560.75 88888.00 2016-02-18 21:56:07.250 049 12597.60 15.35 54560.78 88888.00 2016-02-18 21:56:07.375 049 12597.60 15.35 54560.80 88888.00 2016-02-18 21:56:07.500 049 12597.60 15.38 54560.80 88888.00 2016-02-18 21:56:07.625 049 12597.60 15.40 54560.80 88888.00 2016-02-18 21:56:07.750 049 12597.58 15.38 54560.82 88888.00 2016-02-18 21:56:07.875 049 12597.58 15.38 54560.82 88888.00 2016-02-18 21:56:08.000 049 12597.60 15.32 54560.82 88888.00 2016-02-18 21:56:08.125 049 12597.60 15.35 54560.82 88888.00 2016-02-18 21:56:08.250 049 12597.58 15.35 54560.85 88888.00 2016-02-18 21:56:08.375 049 12597.58 15.35 54560.82 88888.00 2016-02-18 21:56:08.500 049 12597.58 15.32 54560.85 88888.00 2016-02-18 21:56:08.625 049 12597.60 15.35 54560.85 88888.00 2016-02-18 21:56:08.750 049 12597.60 15.35 54560.88 88888.00 2016-02-18 21:56:08.875 049 12597.62 15.32 54560.88 88888.00 2016-02-18 21:56:09.000 049 12597.58 15.32 54560.88 88888.00 2016-02-18 21:56:09.125 049 12597.58 15.30 54560.88 88888.00 2016-02-18 21:56:09.250 049 12597.58 15.25 54560.88 88888.00 2016-02-18 21:56:09.375 049 12597.55 15.25 54560.90 88888.00 2016-02-18 21:56:09.500 049 12597.55 15.25 54560.90 88888.00 2016-02-18 21:56:09.625 049 12597.52 15.25 54560.90 88888.00 2016-02-18 21:56:09.750 049 12597.52 15.22 54560.93 88888.00 2016-02-18 21:56:09.875 049 12597.55 15.22 54560.93 88888.00 2016-02-18 21:56:10.000 049 12597.52 15.20 54560.93 88888.00 2016-02-18 21:56:10.125 049 12597.55 15.22 54560.97 88888.00 2016-02-18 21:56:10.250 049 12597.55 15.18 54560.95 88888.00 2016-02-18 21:56:10.375 049 12597.55 15.18 54560.95 88888.00 2016-02-18 21:56:10.500 049 12597.60 15.18 54560.93 88888.00 2016-02-18 21:56:10.625 049 12597.62 15.18 54560.93 88888.00 2016-02-18 21:56:10.750 049 12597.65 15.20 54560.95 88888.00 2016-02-18 21:56:10.875 049 12597.67 15.18 54560.97 88888.00 2016-02-18 21:56:11.000 049 12597.62 15.15 54560.97 88888.00 2016-02-18 21:56:11.125 049 12597.58 15.15 54560.97 88888.00 2016-02-18 21:56:11.250 049 12597.52 15.15 54560.97 88888.00 2016-02-18 21:56:11.375 049 12597.60 15.15 54560.97 88888.00 2016-02-18 21:56:11.500 049 12597.60 15.15 54561.03 88888.00 2016-02-18 21:56:11.625 049 12597.55 15.15 54561.03 88888.00 2016-02-18 21:56:11.750 049 12597.55 15.18 54561.05 88888.00 2016-02-18 21:56:11.875 049 12597.62 15.15 54561.07 88888.00 2016-02-18 21:56:12.000 049 12597.65 15.10 54561.07 88888.00 2016-02-18 21:56:12.125 049 12597.65 15.10 54561.05 88888.00 2016-02-18 21:56:12.250 049 12597.73 15.12 54561.05 88888.00 2016-02-18 21:56:12.375 049 12597.75 15.15 54561.07 88888.00 2016-02-18 21:56:12.500 049 12597.70 15.10 54561.03 88888.00 2016-02-18 21:56:12.625 049 12597.73 15.10 54561.07 88888.00 2016-02-18 21:56:12.750 049 12597.73 15.10 54561.05 88888.00 2016-02-18 21:56:12.875 049 12597.70 15.12 54561.05 88888.00 2016-02-18 21:56:13.000 049 12597.70 15.07 54561.05 88888.00 2016-02-18 21:56:13.125 049 12597.73 15.05 54561.03 88888.00 2016-02-18 21:56:13.250 049 12597.67 15.03 54561.05 88888.00 2016-02-18 21:56:13.375 049 12597.67 15.05 54561.07 88888.00 2016-02-18 21:56:13.500 049 12597.65 15.05 54561.05 88888.00 2016-02-18 21:56:13.625 049 12597.67 15.05 54561.07 88888.00 2016-02-18 21:56:13.750 049 12597.70 15.05 54561.07 88888.00 2016-02-18 21:56:13.875 049 12597.70 15.05 54561.07 88888.00 2016-02-18 21:56:14.000 049 12597.75 15.00 54561.07 88888.00 2016-02-18 21:56:14.125 049 12597.75 15.03 54561.12 88888.00 2016-02-18 21:56:14.250 049 12597.73 14.95 54561.10 88888.00 2016-02-18 21:56:14.375 049 12597.77 14.97 54561.12 88888.00 2016-02-18 21:56:14.500 049 12597.80 14.97 54561.12 88888.00 2016-02-18 21:56:14.625 049 12597.80 14.97 54561.10 88888.00 2016-02-18 21:56:14.750 049 12597.80 14.95 54561.10 88888.00 2016-02-18 21:56:14.875 049 12597.85 14.97 54561.10 88888.00 2016-02-18 21:56:15.000 049 12597.77 14.97 54561.10 88888.00 2016-02-18 21:56:15.125 049 12597.77 14.97 54561.15 88888.00 2016-02-18 21:56:15.250 049 12597.70 14.93 54561.20 88888.00 2016-02-18 21:56:15.375 049 12597.73 14.93 54561.20 88888.00 2016-02-18 21:56:15.500 049 12597.80 14.93 54561.18 88888.00 2016-02-18 21:56:15.625 049 12597.83 14.90 54561.18 88888.00 2016-02-18 21:56:15.750 049 12597.88 14.93 54561.18 88888.00 2016-02-18 21:56:15.875 049 12597.85 14.90 54561.18 88888.00 2016-02-18 21:56:16.000 049 12597.83 14.90 54561.15 88888.00 2016-02-18 21:56:16.125 049 12597.85 14.90 54561.20 88888.00 2016-02-18 21:56:16.250 049 12597.88 14.88 54561.20 88888.00 2016-02-18 21:56:16.375 049 12597.83 14.88 54561.20 88888.00 2016-02-18 21:56:16.500 049 12597.75 14.85 54561.18 88888.00 2016-02-18 21:56:16.625 049 12597.77 14.90 54561.20 88888.00 2016-02-18 21:56:16.750 049 12597.75 14.93 54561.22 88888.00 2016-02-18 21:56:16.875 049 12597.75 14.95 54561.20 88888.00 2016-02-18 21:56:17.000 049 12597.77 14.93 54561.20 88888.00 2016-02-18 21:56:17.125 049 12597.77 14.95 54561.22 88888.00 2016-02-18 21:56:17.250 049 12597.83 14.90 54561.22 88888.00 2016-02-18 21:56:17.375 049 12597.77 14.90 54561.20 88888.00 2016-02-18 21:56:17.500 049 12597.88 14.93 54561.20 88888.00 2016-02-18 21:56:17.625 049 12597.92 14.95 54561.22 88888.00 2016-02-18 21:56:17.750 049 12597.88 14.93 54561.25 88888.00 2016-02-18 21:56:17.875 049 12597.83 14.93 54561.22 88888.00 2016-02-18 21:56:18.000 049 12597.83 14.90 54561.22 88888.00 2016-02-18 21:56:18.125 049 12597.88 14.90 54561.22 88888.00 2016-02-18 21:56:18.250 049 12597.88 14.88 54561.25 88888.00 2016-02-18 21:56:18.375 049 12597.90 14.93 54561.25 88888.00 2016-02-18 21:56:18.500 049 12597.92 14.93 54561.25 88888.00 2016-02-18 21:56:18.625 049 12597.92 14.93 54561.25 88888.00 2016-02-18 21:56:18.750 049 12597.95 14.93 54561.25 88888.00 2016-02-18 21:56:18.875 049 12597.98 14.95 54561.25 88888.00 2016-02-18 21:56:19.000 049 12597.95 14.95 54561.28 88888.00 2016-02-18 21:56:19.125 049 12597.90 14.95 54561.25 88888.00 2016-02-18 21:56:19.250 049 12597.92 14.93 54561.25 88888.00 2016-02-18 21:56:19.375 049 12598.00 14.95 54561.28 88888.00 2016-02-18 21:56:19.500 049 12597.98 14.95 54561.30 88888.00 2016-02-18 21:56:19.625 049 12597.95 14.95 54561.30 88888.00 2016-02-18 21:56:19.750 049 12598.00 14.97 54561.30 88888.00 2016-02-18 21:56:19.875 049 12598.08 14.97 54561.30 88888.00 2016-02-18 21:56:20.000 049 12598.12 14.95 54561.30 88888.00 2016-02-18 21:56:20.125 049 12598.02 14.95 54561.30 88888.00 2016-02-18 21:56:20.250 049 12597.98 14.95 54561.32 88888.00 2016-02-18 21:56:20.375 049 12598.00 14.97 54561.30 88888.00 2016-02-18 21:56:20.500 049 12598.10 14.97 54561.28 88888.00 2016-02-18 21:56:20.625 049 12598.12 14.95 54561.32 88888.00 2016-02-18 21:56:20.750 049 12598.12 14.95 54561.32 88888.00 2016-02-18 21:56:20.875 049 12598.05 15.00 54561.35 88888.00 2016-02-18 21:56:21.000 049 12598.08 14.97 54561.35 88888.00 2016-02-18 21:56:21.125 049 12598.12 14.95 54561.35 88888.00 2016-02-18 21:56:21.250 049 12598.12 14.95 54561.35 88888.00 2016-02-18 21:56:21.375 049 12598.15 14.95 54561.32 88888.00 2016-02-18 21:56:21.500 049 12598.15 14.95 54561.32 88888.00 2016-02-18 21:56:21.625 049 12598.12 15.00 54561.32 88888.00 2016-02-18 21:56:21.750 049 12598.10 15.03 54561.38 88888.00 2016-02-18 21:56:21.875 049 12598.15 15.05 54561.38 88888.00 2016-02-18 21:56:22.000 049 12598.23 15.00 54561.32 88888.00 2016-02-18 21:56:22.125 049 12598.20 15.00 54561.35 88888.00 2016-02-18 21:56:22.250 049 12598.12 14.97 54561.38 88888.00 2016-02-18 21:56:22.375 049 12598.15 15.05 54561.38 88888.00 2016-02-18 21:56:22.500 049 12598.25 15.07 54561.38 88888.00 2016-02-18 21:56:22.625 049 12598.23 15.05 54561.38 88888.00 2016-02-18 21:56:22.750 049 12598.25 15.03 54561.40 88888.00 2016-02-18 21:56:22.875 049 12598.30 15.03 54561.40 88888.00 2016-02-18 21:56:23.000 049 12598.25 15.05 54561.38 88888.00 2016-02-18 21:56:23.125 049 12598.20 15.05 54561.40 88888.00 2016-02-18 21:56:23.250 049 12598.20 15.03 54561.40 88888.00 2016-02-18 21:56:23.375 049 12598.27 15.07 54561.40 88888.00 2016-02-18 21:56:23.500 049 12598.27 15.10 54561.40 88888.00 2016-02-18 21:56:23.625 049 12598.25 15.07 54561.40 88888.00 2016-02-18 21:56:23.750 049 12598.25 15.05 54561.40 88888.00 2016-02-18 21:56:23.875 049 12598.27 15.05 54561.40 88888.00 2016-02-18 21:56:24.000 049 12598.33 15.05 54561.43 88888.00 2016-02-18 21:56:24.125 049 12598.35 15.07 54561.45 88888.00 2016-02-18 21:56:24.250 049 12598.27 15.05 54561.45 88888.00 2016-02-18 21:56:24.375 049 12598.33 15.07 54561.43 88888.00 2016-02-18 21:56:24.500 049 12598.35 15.10 54561.45 88888.00 2016-02-18 21:56:24.625 049 12598.42 15.10 54561.45 88888.00 2016-02-18 21:56:24.750 049 12598.48 15.10 54561.45 88888.00 2016-02-18 21:56:24.875 049 12598.48 15.07 54561.45 88888.00 2016-02-18 21:56:25.000 049 12598.42 15.12 54561.45 88888.00 2016-02-18 21:56:25.125 049 12598.40 15.12 54561.43 88888.00 2016-02-18 21:56:25.250 049 12598.48 15.07 54561.43 88888.00 2016-02-18 21:56:25.375 049 12598.42 15.07 54561.43 88888.00 2016-02-18 21:56:25.500 049 12598.40 15.12 54561.45 88888.00 2016-02-18 21:56:25.625 049 12598.38 15.15 54561.47 88888.00 2016-02-18 21:56:25.750 049 12598.42 15.15 54561.47 88888.00 2016-02-18 21:56:25.875 049 12598.42 15.18 54561.47 88888.00 2016-02-18 21:56:26.000 049 12598.48 15.15 54561.45 88888.00 2016-02-18 21:56:26.125 049 12598.52 15.12 54561.50 88888.00 2016-02-18 21:56:26.250 049 12598.42 15.12 54561.47 88888.00 2016-02-18 21:56:26.375 049 12598.40 15.12 54561.47 88888.00 2016-02-18 21:56:26.500 049 12598.50 15.15 54561.47 88888.00 2016-02-18 21:56:26.625 049 12598.58 15.15 54561.47 88888.00 2016-02-18 21:56:26.750 049 12598.55 15.18 54561.45 88888.00 2016-02-18 21:56:26.875 049 12598.52 15.20 54561.47 88888.00 2016-02-18 21:56:27.000 049 12598.50 15.20 54561.47 88888.00 2016-02-18 21:56:27.125 049 12598.52 15.20 54561.50 88888.00 2016-02-18 21:56:27.250 049 12598.60 15.20 54561.53 88888.00 2016-02-18 21:56:27.375 049 12598.62 15.18 54561.53 88888.00 2016-02-18 21:56:27.500 049 12598.62 15.22 54561.53 88888.00 2016-02-18 21:56:27.625 049 12598.65 15.25 54561.55 88888.00 2016-02-18 21:56:27.750 049 12598.70 15.28 54561.55 88888.00 2016-02-18 21:56:27.875 049 12598.67 15.28 54561.50 88888.00 2016-02-18 21:56:28.000 049 12598.65 15.25 54561.53 88888.00 2016-02-18 21:56:28.125 049 12598.65 15.28 54561.55 88888.00 2016-02-18 21:56:28.250 049 12598.62 15.28 54561.55 88888.00 2016-02-18 21:56:28.375 049 12598.73 15.28 54561.50 88888.00 2016-02-18 21:56:28.500 049 12598.80 15.30 54561.53 88888.00 2016-02-18 21:56:28.625 049 12598.75 15.28 54561.53 88888.00 2016-02-18 21:56:28.750 049 12598.77 15.28 54561.53 88888.00 2016-02-18 21:56:28.875 049 12598.77 15.30 54561.50 88888.00 2016-02-18 21:56:29.000 049 12598.77 15.30 54561.50 88888.00 2016-02-18 21:56:29.125 049 12598.75 15.30 54561.53 88888.00 2016-02-18 21:56:29.250 049 12598.77 15.30 54561.53 88888.00 2016-02-18 21:56:29.375 049 12598.83 15.35 54561.53 88888.00 2016-02-18 21:56:29.500 049 12598.85 15.35 54561.50 88888.00 2016-02-18 21:56:29.625 049 12598.83 15.35 54561.50 88888.00 2016-02-18 21:56:29.750 049 12598.80 15.35 54561.50 88888.00 2016-02-18 21:56:29.875 049 12598.85 15.32 54561.47 88888.00 2016-02-18 21:56:30.000 049 12598.88 15.32 54561.47 88888.00 2016-02-18 21:56:30.125 049 12598.88 15.35 54561.50 88888.00 2016-02-18 21:56:30.250 049 12598.90 15.38 54561.53 88888.00 2016-02-18 21:56:30.375 049 12598.95 15.38 54561.53 88888.00 2016-02-18 21:56:30.500 049 12598.95 15.35 54561.53 88888.00 2016-02-18 21:56:30.625 049 12599.00 15.35 54561.53 88888.00 2016-02-18 21:56:30.750 049 12599.02 15.38 54561.55 88888.00 2016-02-18 21:56:30.875 049 12599.02 15.40 54561.57 88888.00 2016-02-18 21:56:31.000 049 12598.98 15.35 54561.53 88888.00 2016-02-18 21:56:31.125 049 12598.98 15.35 54561.55 88888.00 2016-02-18 21:56:31.250 049 12598.98 15.35 54561.55 88888.00 2016-02-18 21:56:31.375 049 12599.00 15.38 54561.55 88888.00 2016-02-18 21:56:31.500 049 12599.00 15.38 54561.53 88888.00 2016-02-18 21:56:31.625 049 12599.00 15.35 54561.55 88888.00 2016-02-18 21:56:31.750 049 12599.08 15.38 54561.57 88888.00 2016-02-18 21:56:31.875 049 12599.10 15.40 54561.55 88888.00 2016-02-18 21:56:32.000 049 12599.12 15.38 54561.55 88888.00 2016-02-18 21:56:32.125 049 12599.17 15.38 54561.55 88888.00 2016-02-18 21:56:32.250 049 12599.15 15.35 54561.53 88888.00 2016-02-18 21:56:32.375 049 12599.15 15.35 54561.53 88888.00 2016-02-18 21:56:32.500 049 12599.17 15.35 54561.53 88888.00 2016-02-18 21:56:32.625 049 12599.20 15.35 54561.55 88888.00 2016-02-18 21:56:32.750 049 12599.27 15.38 54561.57 88888.00 2016-02-18 21:56:32.875 049 12599.27 15.35 54561.57 88888.00 2016-02-18 21:56:33.000 049 12599.30 15.35 54561.55 88888.00 2016-02-18 21:56:33.125 049 12599.33 15.35 54561.57 88888.00 2016-02-18 21:56:33.250 049 12599.30 15.38 54561.55 88888.00 2016-02-18 21:56:33.375 049 12599.38 15.35 54561.53 88888.00 2016-02-18 21:56:33.500 049 12599.38 15.30 54561.53 88888.00 2016-02-18 21:56:33.625 049 12599.45 15.32 54561.53 88888.00 2016-02-18 21:56:33.750 049 12599.45 15.38 54561.55 88888.00 2016-02-18 21:56:33.875 049 12599.48 15.40 54561.55 88888.00 2016-02-18 21:56:34.000 049 12599.50 15.38 54561.57 88888.00 2016-02-18 21:56:34.125 049 12599.50 15.38 54561.57 88888.00 2016-02-18 21:56:34.250 049 12599.48 15.38 54561.57 88888.00 2016-02-18 21:56:34.375 049 12599.50 15.38 54561.55 88888.00 2016-02-18 21:56:34.500 049 12599.50 15.35 54561.57 88888.00 2016-02-18 21:56:34.625 049 12599.52 15.32 54561.60 88888.00 2016-02-18 21:56:34.750 049 12599.52 15.38 54561.57 88888.00 2016-02-18 21:56:34.875 049 12599.52 15.38 54561.57 88888.00 2016-02-18 21:56:35.000 049 12599.65 15.35 54561.57 88888.00 2016-02-18 21:56:35.125 049 12599.70 15.35 54561.60 88888.00 2016-02-18 21:56:35.250 049 12599.60 15.35 54561.60 88888.00 2016-02-18 21:56:35.375 049 12599.58 15.32 54561.60 88888.00 2016-02-18 21:56:35.500 049 12599.65 15.35 54561.57 88888.00 2016-02-18 21:56:35.625 049 12599.73 15.35 54561.60 88888.00 2016-02-18 21:56:35.750 049 12599.70 15.35 54561.60 88888.00 2016-02-18 21:56:35.875 049 12599.70 15.35 54561.57 88888.00 2016-02-18 21:56:36.000 049 12599.73 15.32 54561.57 88888.00 2016-02-18 21:56:36.125 049 12599.80 15.30 54561.57 88888.00 2016-02-18 21:56:36.250 049 12599.80 15.32 54561.60 88888.00 2016-02-18 21:56:36.375 049 12599.80 15.35 54561.57 88888.00 2016-02-18 21:56:36.500 049 12599.83 15.38 54561.60 88888.00 2016-02-18 21:56:36.625 049 12599.85 15.35 54561.57 88888.00 2016-02-18 21:56:36.750 049 12599.80 15.35 54561.60 88888.00 2016-02-18 21:56:36.875 049 12599.80 15.32 54561.62 88888.00 2016-02-18 21:56:37.000 049 12599.77 15.35 54561.57 88888.00 2016-02-18 21:56:37.125 049 12599.77 15.35 54561.60 88888.00 2016-02-18 21:56:37.250 049 12599.75 15.35 54561.65 88888.00 2016-02-18 21:56:37.375 049 12599.83 15.38 54561.65 88888.00 2016-02-18 21:56:37.500 049 12599.88 15.32 54561.62 88888.00 2016-02-18 21:56:37.625 049 12599.90 15.32 54561.62 88888.00 2016-02-18 21:56:37.750 049 12599.90 15.32 54561.60 88888.00 2016-02-18 21:56:37.875 049 12599.95 15.35 54561.62 88888.00 2016-02-18 21:56:38.000 049 12599.95 15.35 54561.62 88888.00 2016-02-18 21:56:38.125 049 12599.98 15.35 54561.68 88888.00 2016-02-18 21:56:38.250 049 12599.98 15.32 54561.68 88888.00 2016-02-18 21:56:38.375 049 12600.00 15.32 54561.70 88888.00 2016-02-18 21:56:38.500 049 12600.00 15.32 54561.68 88888.00 2016-02-18 21:56:38.625 049 12600.05 15.30 54561.68 88888.00 2016-02-18 21:56:38.750 049 12600.05 15.32 54561.68 88888.00 2016-02-18 21:56:38.875 049 12600.05 15.30 54561.65 88888.00 2016-02-18 21:56:39.000 049 12600.10 15.30 54561.68 88888.00 2016-02-18 21:56:39.125 049 12600.12 15.30 54561.68 88888.00 2016-02-18 21:56:39.250 049 12600.05 15.30 54561.68 88888.00 2016-02-18 21:56:39.375 049 12600.10 15.30 54561.65 88888.00 2016-02-18 21:56:39.500 049 12600.15 15.32 54561.70 88888.00 2016-02-18 21:56:39.625 049 12600.17 15.30 54561.70 88888.00 2016-02-18 21:56:39.750 049 12600.20 15.32 54561.72 88888.00 2016-02-18 21:56:39.875 049 12600.20 15.35 54561.70 88888.00 2016-02-18 21:56:40.000 049 12600.23 15.35 54561.70 88888.00 2016-02-18 21:56:40.125 049 12600.27 15.32 54561.70 88888.00 2016-02-18 21:56:40.250 049 12600.23 15.30 54561.72 88888.00 2016-02-18 21:56:40.375 049 12600.30 15.30 54561.72 88888.00 2016-02-18 21:56:40.500 049 12600.33 15.32 54561.72 88888.00 2016-02-18 21:56:40.625 049 12600.33 15.30 54561.70 88888.00 2016-02-18 21:56:40.750 049 12600.27 15.32 54561.70 88888.00 2016-02-18 21:56:40.875 049 12600.33 15.30 54561.70 88888.00 2016-02-18 21:56:41.000 049 12600.38 15.32 54561.70 88888.00 2016-02-18 21:56:41.125 049 12600.40 15.35 54561.72 88888.00 2016-02-18 21:56:41.250 049 12600.33 15.35 54561.72 88888.00 2016-02-18 21:56:41.375 049 12600.38 15.32 54561.70 88888.00 2016-02-18 21:56:41.500 049 12600.38 15.32 54561.72 88888.00 2016-02-18 21:56:41.625 049 12600.38 15.32 54561.72 88888.00 2016-02-18 21:56:41.750 049 12600.38 15.35 54561.75 88888.00 2016-02-18 21:56:41.875 049 12600.42 15.38 54561.75 88888.00 2016-02-18 21:56:42.000 049 12600.38 15.35 54561.72 88888.00 2016-02-18 21:56:42.125 049 12600.40 15.35 54561.72 88888.00 2016-02-18 21:56:42.250 049 12600.33 15.35 54561.78 88888.00 2016-02-18 21:56:42.375 049 12600.35 15.40 54561.75 88888.00 2016-02-18 21:56:42.500 049 12600.40 15.38 54561.78 88888.00 2016-02-18 21:56:42.625 049 12600.48 15.38 54561.75 88888.00 2016-02-18 21:56:42.750 049 12600.50 15.38 54561.75 88888.00 2016-02-18 21:56:42.875 049 12600.50 15.38 54561.78 88888.00 2016-02-18 21:56:43.000 049 12600.48 15.40 54561.78 88888.00 2016-02-18 21:56:43.125 049 12600.40 15.40 54561.78 88888.00 2016-02-18 21:56:43.250 049 12600.38 15.40 54561.78 88888.00 2016-02-18 21:56:43.375 049 12600.42 15.38 54561.78 88888.00 2016-02-18 21:56:43.500 049 12600.48 15.40 54561.80 88888.00 2016-02-18 21:56:43.625 049 12600.52 15.43 54561.80 88888.00 2016-02-18 21:56:43.750 049 12600.55 15.43 54561.80 88888.00 2016-02-18 21:56:43.875 049 12600.58 15.43 54561.80 88888.00 2016-02-18 21:56:44.000 049 12600.52 15.43 54561.78 88888.00 2016-02-18 21:56:44.125 049 12600.45 15.45 54561.78 88888.00 2016-02-18 21:56:44.250 049 12600.42 15.43 54561.82 88888.00 2016-02-18 21:56:44.375 049 12600.42 15.50 54561.82 88888.00 2016-02-18 21:56:44.500 049 12600.48 15.50 54561.88 88888.00 2016-02-18 21:56:44.625 049 12600.52 15.53 54561.85 88888.00 2016-02-18 21:56:44.750 049 12600.50 15.50 54561.85 88888.00 2016-02-18 21:56:44.875 049 12600.50 15.50 54561.82 88888.00 2016-02-18 21:56:45.000 049 12600.58 15.50 54561.85 88888.00 2016-02-18 21:56:45.125 049 12600.55 15.50 54561.85 88888.00 2016-02-18 21:56:45.250 049 12600.55 15.50 54561.85 88888.00 2016-02-18 21:56:45.375 049 12600.58 15.55 54561.85 88888.00 2016-02-18 21:56:45.500 049 12600.60 15.55 54561.85 88888.00 2016-02-18 21:56:45.625 049 12600.60 15.53 54561.85 88888.00 2016-02-18 21:56:45.750 049 12600.55 15.53 54561.85 88888.00 2016-02-18 21:56:45.875 049 12600.50 15.50 54561.90 88888.00 2016-02-18 21:56:46.000 049 12600.58 15.53 54561.90 88888.00 2016-02-18 21:56:46.125 049 12600.67 15.55 54561.90 88888.00 2016-02-18 21:56:46.250 049 12600.60 15.55 54561.93 88888.00 2016-02-18 21:56:46.375 049 12600.58 15.55 54561.90 88888.00 2016-02-18 21:56:46.500 049 12600.58 15.57 54561.93 88888.00 2016-02-18 21:56:46.625 049 12600.65 15.55 54561.93 88888.00 2016-02-18 21:56:46.750 049 12600.67 15.57 54561.95 88888.00 2016-02-18 21:56:46.875 049 12600.65 15.57 54561.95 88888.00 2016-02-18 21:56:47.000 049 12600.60 15.55 54561.90 88888.00 2016-02-18 21:56:47.125 049 12600.58 15.60 54561.93 88888.00 2016-02-18 21:56:47.250 049 12600.58 15.60 54561.95 88888.00 2016-02-18 21:56:47.375 049 12600.62 15.60 54561.95 88888.00 2016-02-18 21:56:47.500 049 12600.62 15.60 54561.95 88888.00 2016-02-18 21:56:47.625 049 12600.67 15.62 54561.95 88888.00 2016-02-18 21:56:47.750 049 12600.67 15.62 54561.95 88888.00 2016-02-18 21:56:47.875 049 12600.58 15.62 54561.97 88888.00 2016-02-18 21:56:48.000 049 12600.58 15.62 54561.97 88888.00 2016-02-18 21:56:48.125 049 12600.67 15.65 54561.97 88888.00 2016-02-18 21:56:48.250 049 12600.67 15.65 54561.97 88888.00 2016-02-18 21:56:48.375 049 12600.73 15.68 54561.97 88888.00 2016-02-18 21:56:48.500 049 12600.73 15.70 54561.97 88888.00 2016-02-18 21:56:48.625 049 12600.70 15.70 54561.97 88888.00 2016-02-18 21:56:48.750 049 12600.67 15.72 54561.97 88888.00 2016-02-18 21:56:48.875 049 12600.65 15.75 54561.97 88888.00 2016-02-18 21:56:49.000 049 12600.73 15.78 54562.00 88888.00 2016-02-18 21:56:49.125 049 12600.73 15.80 54562.03 88888.00 2016-02-18 21:56:49.250 049 12600.67 15.78 54562.05 88888.00 2016-02-18 21:56:49.375 049 12600.73 15.80 54562.03 88888.00 2016-02-18 21:56:49.500 049 12600.75 15.82 54562.00 88888.00 2016-02-18 21:56:49.625 049 12600.70 15.82 54562.03 88888.00 2016-02-18 21:56:49.750 049 12600.75 15.85 54562.03 88888.00 2016-02-18 21:56:49.875 049 12600.77 15.88 54562.05 88888.00 2016-02-18 21:56:50.000 049 12600.77 15.88 54562.05 88888.00 2016-02-18 21:56:50.125 049 12600.80 15.88 54562.05 88888.00 2016-02-18 21:56:50.250 049 12600.77 15.85 54562.03 88888.00 2016-02-18 21:56:50.375 049 12600.77 15.88 54562.00 88888.00 2016-02-18 21:56:50.500 049 12600.75 15.90 54562.03 88888.00 2016-02-18 21:56:50.625 049 12600.70 15.93 54562.07 88888.00 2016-02-18 21:56:50.750 049 12600.75 15.93 54562.07 88888.00 2016-02-18 21:56:50.875 049 12600.75 15.93 54562.05 88888.00 2016-02-18 21:56:51.000 049 12600.73 15.93 54562.07 88888.00 2016-02-18 21:56:51.125 049 12600.73 15.93 54562.10 88888.00 2016-02-18 21:56:51.250 049 12600.73 15.95 54562.10 88888.00 2016-02-18 21:56:51.375 049 12600.70 15.97 54562.10 88888.00 2016-02-18 21:56:51.500 049 12600.67 16.00 54562.07 88888.00 2016-02-18 21:56:51.625 049 12600.73 15.97 54562.07 88888.00 2016-02-18 21:56:51.750 049 12600.73 16.00 54562.12 88888.00 2016-02-18 21:56:51.875 049 12600.77 16.02 54562.15 88888.00 2016-02-18 21:56:52.000 049 12600.83 16.02 54562.12 88888.00 2016-02-18 21:56:52.125 049 12600.85 16.02 54562.15 88888.00 2016-02-18 21:56:52.250 049 12600.77 16.00 54562.15 88888.00 2016-02-18 21:56:52.375 049 12600.80 16.05 54562.12 88888.00 2016-02-18 21:56:52.500 049 12600.85 16.05 54562.12 88888.00 2016-02-18 21:56:52.625 049 12600.88 16.02 54562.15 88888.00 2016-02-18 21:56:52.750 049 12600.85 16.02 54562.12 88888.00 2016-02-18 21:56:52.875 049 12600.85 16.05 54562.15 88888.00 2016-02-18 21:56:53.000 049 12600.88 16.07 54562.18 88888.00 2016-02-18 21:56:53.125 049 12600.92 16.10 54562.18 88888.00 2016-02-18 21:56:53.250 049 12600.88 16.10 54562.20 88888.00 2016-02-18 21:56:53.375 049 12600.88 16.12 54562.18 88888.00 2016-02-18 21:56:53.500 049 12600.88 16.10 54562.18 88888.00 2016-02-18 21:56:53.625 049 12600.88 16.07 54562.18 88888.00 2016-02-18 21:56:53.750 049 12600.92 16.07 54562.18 88888.00 2016-02-18 21:56:53.875 049 12600.90 16.10 54562.20 88888.00 2016-02-18 21:56:54.000 049 12600.92 16.10 54562.20 88888.00 2016-02-18 21:56:54.125 049 12600.95 16.12 54562.20 88888.00 2016-02-18 21:56:54.250 049 12600.92 16.15 54562.22 88888.00 2016-02-18 21:56:54.375 049 12600.92 16.18 54562.22 88888.00 2016-02-18 21:56:54.500 049 12601.00 16.15 54562.20 88888.00 2016-02-18 21:56:54.625 049 12601.08 16.12 54562.20 88888.00 2016-02-18 21:56:54.750 049 12601.05 16.15 54562.22 88888.00 2016-02-18 21:56:54.875 049 12601.05 16.18 54562.25 88888.00 2016-02-18 21:56:55.000 049 12601.08 16.15 54562.28 88888.00 2016-02-18 21:56:55.125 049 12601.08 16.18 54562.25 88888.00 2016-02-18 21:56:55.250 049 12601.12 16.15 54562.25 88888.00 2016-02-18 21:56:55.375 049 12601.12 16.18 54562.28 88888.00 2016-02-18 21:56:55.500 049 12601.02 16.18 54562.30 88888.00 2016-02-18 21:56:55.625 049 12601.02 16.18 54562.28 88888.00 2016-02-18 21:56:55.750 049 12601.02 16.20 54562.28 88888.00 2016-02-18 21:56:55.875 049 12601.10 16.20 54562.25 88888.00 2016-02-18 21:56:56.000 049 12601.15 16.18 54562.25 88888.00 2016-02-18 21:56:56.125 049 12601.20 16.20 54562.28 88888.00 2016-02-18 21:56:56.250 049 12601.20 16.20 54562.30 88888.00 2016-02-18 21:56:56.375 049 12601.17 16.25 54562.28 88888.00 2016-02-18 21:56:56.500 049 12601.17 16.25 54562.28 88888.00 2016-02-18 21:56:56.625 049 12601.20 16.25 54562.30 88888.00 2016-02-18 21:56:56.750 049 12601.20 16.25 54562.30 88888.00 2016-02-18 21:56:56.875 049 12601.17 16.25 54562.32 88888.00 2016-02-18 21:56:57.000 049 12601.20 16.25 54562.30 88888.00 2016-02-18 21:56:57.125 049 12601.23 16.27 54562.32 88888.00 2016-02-18 21:56:57.250 049 12601.27 16.23 54562.32 88888.00 2016-02-18 21:56:57.375 049 12601.33 16.25 54562.30 88888.00 2016-02-18 21:56:57.500 049 12601.27 16.25 54562.32 88888.00 2016-02-18 21:56:57.625 049 12601.23 16.27 54562.35 88888.00 2016-02-18 21:56:57.750 049 12601.23 16.27 54562.35 88888.00 2016-02-18 21:56:57.875 049 12601.27 16.25 54562.35 88888.00 2016-02-18 21:56:58.000 049 12601.30 16.27 54562.32 88888.00 2016-02-18 21:56:58.125 049 12601.27 16.30 54562.35 88888.00 2016-02-18 21:56:58.250 049 12601.27 16.27 54562.38 88888.00 2016-02-18 21:56:58.375 049 12601.30 16.32 54562.38 88888.00 2016-02-18 21:56:58.500 049 12601.33 16.32 54562.40 88888.00 2016-02-18 21:56:58.625 049 12601.30 16.35 54562.40 88888.00 2016-02-18 21:56:58.750 049 12601.35 16.38 54562.38 88888.00 2016-02-18 21:56:58.875 049 12601.40 16.35 54562.38 88888.00 2016-02-18 21:56:59.000 049 12601.45 16.32 54562.40 88888.00 2016-02-18 21:56:59.125 049 12601.48 16.32 54562.40 88888.00 2016-02-18 21:56:59.250 049 12601.45 16.35 54562.43 88888.00 2016-02-18 21:56:59.375 049 12601.52 16.43 54562.43 88888.00 2016-02-18 21:56:59.500 049 12601.50 16.43 54562.45 88888.00 2016-02-18 21:56:59.625 049 12601.50 16.40 54562.45 88888.00 2016-02-18 21:56:59.750 049 12601.50 16.40 54562.45 88888.00 2016-02-18 21:56:59.875 049 12601.50 16.43 54562.45 88888.00 2016-02-18 21:57:00.000 049 12601.48 16.45 54562.45 88888.00 2016-02-18 21:57:00.125 049 12601.45 16.40 54562.45 88888.00 2016-02-18 21:57:00.250 049 12601.45 16.40 54562.45 88888.00 2016-02-18 21:57:00.375 049 12601.58 16.43 54562.45 88888.00 2016-02-18 21:57:00.500 049 12601.55 16.45 54562.47 88888.00 2016-02-18 21:57:00.625 049 12601.48 16.48 54562.47 88888.00 2016-02-18 21:57:00.750 049 12601.48 16.48 54562.50 88888.00 2016-02-18 21:57:00.875 049 12601.50 16.50 54562.50 88888.00 2016-02-18 21:57:01.000 049 12601.48 16.52 54562.47 88888.00 2016-02-18 21:57:01.125 049 12601.50 16.52 54562.50 88888.00 2016-02-18 21:57:01.250 049 12601.58 16.50 54562.53 88888.00 2016-02-18 21:57:01.375 049 12601.58 16.52 54562.50 88888.00 2016-02-18 21:57:01.500 049 12601.58 16.52 54562.50 88888.00 2016-02-18 21:57:01.625 049 12601.60 16.52 54562.53 88888.00 2016-02-18 21:57:01.750 049 12601.62 16.60 54562.53 88888.00 2016-02-18 21:57:01.875 049 12601.62 16.62 54562.53 88888.00 2016-02-18 21:57:02.000 049 12601.62 16.60 54562.47 88888.00 2016-02-18 21:57:02.125 049 12601.62 16.57 54562.50 88888.00 2016-02-18 21:57:02.250 049 12601.62 16.55 54562.53 88888.00 2016-02-18 21:57:02.375 049 12601.65 16.57 54562.55 88888.00 2016-02-18 21:57:02.500 049 12601.70 16.60 54562.55 88888.00 2016-02-18 21:57:02.625 049 12601.70 16.62 54562.57 88888.00 2016-02-18 21:57:02.750 049 12601.73 16.65 54562.57 88888.00 2016-02-18 21:57:02.875 049 12601.65 16.62 54562.57 88888.00 2016-02-18 21:57:03.000 049 12601.62 16.62 54562.55 88888.00 2016-02-18 21:57:03.125 049 12601.70 16.65 54562.55 88888.00 2016-02-18 21:57:03.250 049 12601.75 16.65 54562.55 88888.00 2016-02-18 21:57:03.375 049 12601.77 16.70 54562.57 88888.00 2016-02-18 21:57:03.500 049 12601.75 16.68 54562.57 88888.00 2016-02-18 21:57:03.625 049 12601.75 16.65 54562.60 88888.00 2016-02-18 21:57:03.750 049 12601.73 16.70 54562.60 88888.00 2016-02-18 21:57:03.875 049 12601.70 16.73 54562.60 88888.00 2016-02-18 21:57:04.000 049 12601.77 16.73 54562.60 88888.00 2016-02-18 21:57:04.125 049 12601.85 16.73 54562.60 88888.00 2016-02-18 21:57:04.250 049 12601.80 16.73 54562.60 88888.00 2016-02-18 21:57:04.375 049 12601.85 16.73 54562.57 88888.00 2016-02-18 21:57:04.500 049 12601.85 16.73 54562.62 88888.00 2016-02-18 21:57:04.625 049 12601.80 16.73 54562.62 88888.00 2016-02-18 21:57:04.750 049 12601.83 16.73 54562.65 88888.00 2016-02-18 21:57:04.875 049 12601.88 16.73 54562.62 88888.00 2016-02-18 21:57:05.000 049 12601.85 16.75 54562.68 88888.00 2016-02-18 21:57:05.125 049 12601.85 16.75 54562.70 88888.00 2016-02-18 21:57:05.250 049 12601.80 16.73 54562.68 88888.00 2016-02-18 21:57:05.375 049 12601.75 16.75 54562.68 88888.00 2016-02-18 21:57:05.500 049 12601.75 16.75 54562.65 88888.00 2016-02-18 21:57:05.625 049 12601.83 16.75 54562.62 88888.00 2016-02-18 21:57:05.750 049 12601.83 16.75 54562.65 88888.00 2016-02-18 21:57:05.875 049 12601.83 16.73 54562.70 88888.00 2016-02-18 21:57:06.000 049 12601.90 16.73 54562.65 88888.00 2016-02-18 21:57:06.125 049 12601.90 16.77 54562.70 88888.00 2016-02-18 21:57:06.250 049 12601.90 16.73 54562.70 88888.00 2016-02-18 21:57:06.375 049 12601.90 16.73 54562.68 88888.00 2016-02-18 21:57:06.500 049 12601.90 16.75 54562.70 88888.00 2016-02-18 21:57:06.625 049 12601.95 16.75 54562.72 88888.00 2016-02-18 21:57:06.750 049 12601.98 16.77 54562.72 88888.00 2016-02-18 21:57:06.875 049 12601.92 16.75 54562.72 88888.00 2016-02-18 21:57:07.000 049 12601.92 16.75 54562.72 88888.00 2016-02-18 21:57:07.125 049 12601.95 16.75 54562.78 88888.00 2016-02-18 21:57:07.250 049 12601.95 16.75 54562.80 88888.00 2016-02-18 21:57:07.375 049 12602.00 16.80 54562.78 88888.00 2016-02-18 21:57:07.500 049 12602.00 16.80 54562.80 88888.00 2016-02-18 21:57:07.625 049 12601.95 16.80 54562.78 88888.00 2016-02-18 21:57:07.750 049 12601.90 16.80 54562.78 88888.00 2016-02-18 21:57:07.875 049 12601.92 16.80 54562.80 88888.00 2016-02-18 21:57:08.000 049 12601.98 16.77 54562.78 88888.00 2016-02-18 21:57:08.125 049 12601.98 16.80 54562.78 88888.00 2016-02-18 21:57:08.250 049 12601.98 16.80 54562.78 88888.00 2016-02-18 21:57:08.375 049 12602.05 16.85 54562.80 88888.00 2016-02-18 21:57:08.500 049 12602.12 16.88 54562.85 88888.00 2016-02-18 21:57:08.625 049 12602.15 16.82 54562.85 88888.00 2016-02-18 21:57:08.750 049 12602.12 16.80 54562.82 88888.00 2016-02-18 21:57:08.875 049 12602.12 16.82 54562.85 88888.00 2016-02-18 21:57:09.000 049 12602.08 16.82 54562.80 88888.00 2016-02-18 21:57:09.125 049 12602.08 16.80 54562.85 88888.00 2016-02-18 21:57:09.250 049 12602.10 16.80 54562.82 88888.00 2016-02-18 21:57:09.375 049 12602.17 16.85 54562.85 88888.00 2016-02-18 21:57:09.500 049 12602.20 16.85 54562.90 88888.00 2016-02-18 21:57:09.625 049 12602.12 16.88 54562.90 88888.00 2016-02-18 21:57:09.750 049 12602.12 16.88 54562.90 88888.00 2016-02-18 21:57:09.875 049 12602.20 16.88 54562.85 88888.00 2016-02-18 21:57:10.000 049 12602.23 16.88 54562.85 88888.00 2016-02-18 21:57:10.125 049 12602.27 16.88 54562.90 88888.00 2016-02-18 21:57:10.250 049 12602.20 16.85 54562.90 88888.00 2016-02-18 21:57:10.375 049 12602.25 16.88 54562.90 88888.00 2016-02-18 21:57:10.500 049 12602.25 16.88 54562.90 88888.00 2016-02-18 21:57:10.625 049 12602.27 16.93 54562.93 88888.00 2016-02-18 21:57:10.750 049 12602.25 16.90 54562.95 88888.00 2016-02-18 21:57:10.875 049 12602.23 16.93 54562.95 88888.00 2016-02-18 21:57:11.000 049 12602.25 16.90 54562.93 88888.00 2016-02-18 21:57:11.125 049 12602.27 16.90 54562.93 88888.00 2016-02-18 21:57:11.250 049 12602.27 16.93 54562.93 88888.00 2016-02-18 21:57:11.375 049 12602.30 16.93 54562.90 88888.00 2016-02-18 21:57:11.500 049 12602.33 16.93 54562.93 88888.00 2016-02-18 21:57:11.625 049 12602.27 16.93 54562.93 88888.00 2016-02-18 21:57:11.750 049 12602.25 16.93 54562.95 88888.00 2016-02-18 21:57:11.875 049 12602.30 16.95 54562.95 88888.00 2016-02-18 21:57:12.000 049 12602.35 16.98 54562.95 88888.00 2016-02-18 21:57:12.125 049 12602.35 16.98 54562.97 88888.00 2016-02-18 21:57:12.250 049 12602.35 16.95 54562.97 88888.00 2016-02-18 21:57:12.375 049 12602.33 16.98 54562.97 88888.00 2016-02-18 21:57:12.500 049 12602.30 17.00 54563.00 88888.00 2016-02-18 21:57:12.625 049 12602.38 16.98 54562.97 88888.00 2016-02-18 21:57:12.750 049 12602.42 17.00 54562.97 88888.00 2016-02-18 21:57:12.875 049 12602.42 17.02 54563.03 88888.00 2016-02-18 21:57:13.000 049 12602.48 17.00 54563.03 88888.00 2016-02-18 21:57:13.125 049 12602.50 17.00 54563.03 88888.00 2016-02-18 21:57:13.250 049 12602.50 16.98 54563.03 88888.00 2016-02-18 21:57:13.375 049 12602.50 16.95 54563.03 88888.00 2016-02-18 21:57:13.500 049 12602.50 16.98 54563.03 88888.00 2016-02-18 21:57:13.625 049 12602.55 17.00 54563.05 88888.00 2016-02-18 21:57:13.750 049 12602.55 17.02 54563.05 88888.00 2016-02-18 21:57:13.875 049 12602.48 17.05 54563.05 88888.00 2016-02-18 21:57:14.000 049 12602.55 17.02 54563.05 88888.00 2016-02-18 21:57:14.125 049 12602.62 17.02 54563.07 88888.00 2016-02-18 21:57:14.250 049 12602.65 17.05 54563.07 88888.00 2016-02-18 21:57:14.375 049 12602.62 17.07 54563.07 88888.00 2016-02-18 21:57:14.500 049 12602.58 17.05 54563.07 88888.00 2016-02-18 21:57:14.625 049 12602.52 17.05 54563.07 88888.00 2016-02-18 21:57:14.750 049 12602.50 17.07 54563.07 88888.00 2016-02-18 21:57:14.875 049 12602.50 17.10 54563.10 88888.00 2016-02-18 21:57:15.000 049 12602.60 17.10 54563.10 88888.00 2016-02-18 21:57:15.125 049 12602.65 17.12 54563.15 88888.00 2016-02-18 21:57:15.250 049 12602.65 17.10 54563.15 88888.00 2016-02-18 21:57:15.375 049 12602.67 17.12 54563.12 88888.00 2016-02-18 21:57:15.500 049 12602.70 17.12 54563.12 88888.00 2016-02-18 21:57:15.625 049 12602.75 17.18 54563.15 88888.00 2016-02-18 21:57:15.750 049 12602.70 17.18 54563.15 88888.00 2016-02-18 21:57:15.875 049 12602.62 17.15 54563.12 88888.00 2016-02-18 21:57:16.000 049 12602.60 17.15 54563.10 88888.00 2016-02-18 21:57:16.125 049 12602.70 17.15 54563.12 88888.00 2016-02-18 21:57:16.250 049 12602.73 17.18 54563.15 88888.00 2016-02-18 21:57:16.375 049 12602.80 17.18 54563.12 88888.00 2016-02-18 21:57:16.500 049 12602.77 17.20 54563.15 88888.00 2016-02-18 21:57:16.625 049 12602.77 17.18 54563.12 88888.00 2016-02-18 21:57:16.750 049 12602.77 17.20 54563.12 88888.00 2016-02-18 21:57:16.875 049 12602.77 17.18 54563.15 88888.00 2016-02-18 21:57:17.000 049 12602.75 17.18 54563.15 88888.00 2016-02-18 21:57:17.125 049 12602.77 17.18 54563.15 88888.00 2016-02-18 21:57:17.250 049 12602.85 17.25 54563.15 88888.00 2016-02-18 21:57:17.375 049 12602.92 17.25 54563.15 88888.00 2016-02-18 21:57:17.500 049 12602.90 17.25 54563.18 88888.00 2016-02-18 21:57:17.625 049 12602.90 17.23 54563.20 88888.00 2016-02-18 21:57:17.750 049 12602.98 17.25 54563.20 88888.00 2016-02-18 21:57:17.875 049 12602.98 17.30 54563.18 88888.00 2016-02-18 21:57:18.000 049 12603.02 17.30 54563.20 88888.00 2016-02-18 21:57:18.125 049 12603.02 17.27 54563.20 88888.00 2016-02-18 21:57:18.250 049 12603.02 17.27 54563.20 88888.00 2016-02-18 21:57:18.375 049 12603.02 17.30 54563.22 88888.00 2016-02-18 21:57:18.500 049 12602.98 17.27 54563.22 88888.00 2016-02-18 21:57:18.625 049 12602.95 17.27 54563.20 88888.00 2016-02-18 21:57:18.750 049 12603.00 17.32 54563.22 88888.00 2016-02-18 21:57:18.875 049 12603.00 17.35 54563.22 88888.00 2016-02-18 21:57:19.000 049 12602.95 17.32 54563.22 88888.00 2016-02-18 21:57:19.125 049 12602.98 17.32 54563.22 88888.00 2016-02-18 21:57:19.250 049 12603.05 17.35 54563.22 88888.00 2016-02-18 21:57:19.375 049 12603.00 17.35 54563.22 88888.00 2016-02-18 21:57:19.500 049 12602.98 17.38 54563.22 88888.00 2016-02-18 21:57:19.625 049 12603.08 17.35 54563.22 88888.00 2016-02-18 21:57:19.750 049 12603.08 17.35 54563.22 88888.00 2016-02-18 21:57:19.875 049 12603.15 17.38 54563.22 88888.00 2016-02-18 21:57:20.000 049 12603.23 17.40 54563.22 88888.00 2016-02-18 21:57:20.125 049 12603.25 17.45 54563.28 88888.00 2016-02-18 21:57:20.250 049 12603.15 17.45 54563.28 88888.00 2016-02-18 21:57:20.375 049 12603.17 17.45 54563.28 88888.00 2016-02-18 21:57:20.500 049 12603.20 17.48 54563.28 88888.00 2016-02-18 21:57:20.625 049 12603.25 17.48 54563.25 88888.00 2016-02-18 21:57:20.750 049 12603.33 17.50 54563.25 88888.00 2016-02-18 21:57:20.875 049 12603.25 17.48 54563.28 88888.00 2016-02-18 21:57:21.000 049 12603.17 17.45 54563.28 88888.00 2016-02-18 21:57:21.125 049 12603.15 17.48 54563.30 88888.00 2016-02-18 21:57:21.250 049 12603.15 17.48 54563.32 88888.00 2016-02-18 21:57:21.375 049 12603.23 17.50 54563.30 88888.00 2016-02-18 21:57:21.500 049 12603.27 17.50 54563.30 88888.00 2016-02-18 21:57:21.625 049 12603.25 17.50 54563.30 88888.00 2016-02-18 21:57:21.750 049 12603.23 17.50 54563.32 88888.00 2016-02-18 21:57:21.875 049 12603.23 17.48 54563.32 88888.00 2016-02-18 21:57:22.000 049 12603.25 17.48 54563.32 88888.00 2016-02-18 21:57:22.125 049 12603.27 17.52 54563.32 88888.00 2016-02-18 21:57:22.250 049 12603.33 17.50 54563.32 88888.00 2016-02-18 21:57:22.375 049 12603.35 17.52 54563.35 88888.00 2016-02-18 21:57:22.500 049 12603.38 17.50 54563.38 88888.00 2016-02-18 21:57:22.625 049 12603.35 17.50 54563.38 88888.00 2016-02-18 21:57:22.750 049 12603.38 17.52 54563.38 88888.00 2016-02-18 21:57:22.875 049 12603.35 17.52 54563.38 88888.00 2016-02-18 21:57:23.000 049 12603.35 17.55 54563.35 88888.00 2016-02-18 21:57:23.125 049 12603.38 17.55 54563.35 88888.00 2016-02-18 21:57:23.250 049 12603.38 17.57 54563.38 88888.00 2016-02-18 21:57:23.375 049 12603.40 17.57 54563.38 88888.00 2016-02-18 21:57:23.500 049 12603.45 17.62 54563.40 88888.00 2016-02-18 21:57:23.625 049 12603.48 17.60 54563.40 88888.00 2016-02-18 21:57:23.750 049 12603.50 17.60 54563.40 88888.00 2016-02-18 21:57:23.875 049 12603.48 17.60 54563.40 88888.00 2016-02-18 21:57:24.000 049 12603.45 17.62 54563.38 88888.00 2016-02-18 21:57:24.125 049 12603.48 17.62 54563.40 88888.00 2016-02-18 21:57:24.250 049 12603.40 17.60 54563.40 88888.00 2016-02-18 21:57:24.375 049 12603.45 17.62 54563.40 88888.00 2016-02-18 21:57:24.500 049 12603.48 17.65 54563.43 88888.00 2016-02-18 21:57:24.625 049 12603.52 17.65 54563.43 88888.00 2016-02-18 21:57:24.750 049 12603.50 17.65 54563.43 88888.00 2016-02-18 21:57:24.875 049 12603.42 17.65 54563.43 88888.00 2016-02-18 21:57:25.000 049 12603.40 17.65 54563.45 88888.00 2016-02-18 21:57:25.125 049 12603.40 17.65 54563.47 88888.00 2016-02-18 21:57:25.250 049 12603.42 17.65 54563.50 88888.00 2016-02-18 21:57:25.375 049 12603.52 17.65 54563.45 88888.00 2016-02-18 21:57:25.500 049 12603.52 17.65 54563.45 88888.00 2016-02-18 21:57:25.625 049 12603.52 17.68 54563.45 88888.00 2016-02-18 21:57:25.750 049 12603.50 17.68 54563.45 88888.00 2016-02-18 21:57:25.875 049 12603.48 17.68 54563.47 88888.00 2016-02-18 21:57:26.000 049 12603.50 17.70 54563.47 88888.00 2016-02-18 21:57:26.125 049 12603.55 17.70 54563.47 88888.00 2016-02-18 21:57:26.250 049 12603.52 17.68 54563.47 88888.00 2016-02-18 21:57:26.375 049 12603.60 17.68 54563.47 88888.00 2016-02-18 21:57:26.500 049 12603.62 17.70 54563.50 88888.00 2016-02-18 21:57:26.625 049 12603.67 17.70 54563.50 88888.00 2016-02-18 21:57:26.750 049 12603.67 17.70 54563.50 88888.00 2016-02-18 21:57:26.875 049 12603.65 17.73 54563.50 88888.00 2016-02-18 21:57:27.000 049 12603.60 17.70 54563.50 88888.00 2016-02-18 21:57:27.125 049 12603.60 17.70 54563.50 88888.00 2016-02-18 21:57:27.250 049 12603.62 17.73 54563.53 88888.00 2016-02-18 21:57:27.375 049 12603.70 17.75 54563.50 88888.00 2016-02-18 21:57:27.500 049 12603.73 17.75 54563.53 88888.00 2016-02-18 21:57:27.625 049 12603.70 17.77 54563.53 88888.00 2016-02-18 21:57:27.750 049 12603.73 17.73 54563.53 88888.00 2016-02-18 21:57:27.875 049 12603.75 17.70 54563.57 88888.00 2016-02-18 21:57:28.000 049 12603.77 17.70 54563.55 88888.00 2016-02-18 21:57:28.125 049 12603.75 17.73 54563.57 88888.00 2016-02-18 21:57:28.250 049 12603.75 17.73 54563.57 88888.00 2016-02-18 21:57:28.375 049 12603.80 17.77 54563.57 88888.00 2016-02-18 21:57:28.500 049 12603.80 17.77 54563.57 88888.00 2016-02-18 21:57:28.625 049 12603.83 17.80 54563.57 88888.00 2016-02-18 21:57:28.750 049 12603.83 17.80 54563.60 88888.00 2016-02-18 21:57:28.875 049 12603.77 17.82 54563.60 88888.00 2016-02-18 21:57:29.000 049 12603.75 17.80 54563.57 88888.00 2016-02-18 21:57:29.125 049 12603.75 17.80 54563.60 88888.00 2016-02-18 21:57:29.250 049 12603.80 17.77 54563.60 88888.00 2016-02-18 21:57:29.375 049 12603.83 17.80 54563.57 88888.00 2016-02-18 21:57:29.500 049 12603.90 17.82 54563.60 88888.00 2016-02-18 21:57:29.625 049 12603.90 17.82 54563.57 88888.00 2016-02-18 21:57:29.750 049 12603.80 17.82 54563.60 88888.00 2016-02-18 21:57:29.875 049 12603.75 17.82 54563.60 88888.00 2016-02-18 21:57:30.000 049 12603.80 17.82 54563.62 88888.00 2016-02-18 21:57:30.125 049 12603.88 17.82 54563.62 88888.00 2016-02-18 21:57:30.250 049 12603.90 17.80 54563.62 88888.00 2016-02-18 21:57:30.375 049 12603.90 17.85 54563.65 88888.00 2016-02-18 21:57:30.500 049 12603.92 17.85 54563.65 88888.00 2016-02-18 21:57:30.625 049 12603.95 17.85 54563.65 88888.00 2016-02-18 21:57:30.750 049 12603.95 17.88 54563.68 88888.00 2016-02-18 21:57:30.875 049 12603.95 17.85 54563.65 88888.00 2016-02-18 21:57:31.000 049 12603.98 17.82 54563.68 88888.00 2016-02-18 21:57:31.125 049 12603.98 17.85 54563.68 88888.00 2016-02-18 21:57:31.250 049 12603.92 17.85 54563.70 88888.00 2016-02-18 21:57:31.375 049 12603.92 17.90 54563.72 88888.00 2016-02-18 21:57:31.500 049 12603.92 17.90 54563.72 88888.00 2016-02-18 21:57:31.625 049 12603.95 17.90 54563.70 88888.00 2016-02-18 21:57:31.750 049 12603.90 17.90 54563.70 88888.00 2016-02-18 21:57:31.875 049 12603.88 17.90 54563.72 88888.00 2016-02-18 21:57:32.000 049 12603.83 17.90 54563.72 88888.00 2016-02-18 21:57:32.125 049 12603.85 17.95 54563.72 88888.00 2016-02-18 21:57:32.250 049 12603.90 17.93 54563.72 88888.00 2016-02-18 21:57:32.375 049 12603.95 17.93 54563.72 88888.00 2016-02-18 21:57:32.500 049 12603.95 17.90 54563.75 88888.00 2016-02-18 21:57:32.625 049 12603.95 17.93 54563.78 88888.00 2016-02-18 21:57:32.750 049 12603.95 17.95 54563.78 88888.00 2016-02-18 21:57:32.875 049 12603.95 17.98 54563.80 88888.00 2016-02-18 21:57:33.000 049 12603.95 17.95 54563.78 88888.00 2016-02-18 21:57:33.125 049 12603.92 17.98 54563.78 88888.00 2016-02-18 21:57:33.250 049 12603.95 18.00 54563.78 88888.00 2016-02-18 21:57:33.375 049 12604.02 18.00 54563.80 88888.00 2016-02-18 21:57:33.500 049 12604.02 18.00 54563.80 88888.00 2016-02-18 21:57:33.625 049 12604.00 18.00 54563.80 88888.00 2016-02-18 21:57:33.750 049 12603.98 18.02 54563.78 88888.00 2016-02-18 21:57:33.875 049 12604.00 18.02 54563.80 88888.00 2016-02-18 21:57:34.000 049 12604.02 18.02 54563.78 88888.00 2016-02-18 21:57:34.125 049 12604.00 18.05 54563.82 88888.00 2016-02-18 21:57:34.250 049 12603.98 18.05 54563.82 88888.00 2016-02-18 21:57:34.375 049 12604.00 18.07 54563.85 88888.00 2016-02-18 21:57:34.500 049 12604.05 18.05 54563.85 88888.00 2016-02-18 21:57:34.625 049 12604.05 18.07 54563.85 88888.00 2016-02-18 21:57:34.750 049 12604.05 18.07 54563.85 88888.00 2016-02-18 21:57:34.875 049 12604.02 18.07 54563.82 88888.00 2016-02-18 21:57:35.000 049 12604.00 18.10 54563.82 88888.00 2016-02-18 21:57:35.125 049 12604.00 18.07 54563.85 88888.00 2016-02-18 21:57:35.250 049 12604.02 18.05 54563.88 88888.00 2016-02-18 21:57:35.375 049 12604.05 18.07 54563.88 88888.00 2016-02-18 21:57:35.500 049 12604.02 18.10 54563.88 88888.00 2016-02-18 21:57:35.625 049 12604.02 18.15 54563.88 88888.00 2016-02-18 21:57:35.750 049 12604.08 18.15 54563.90 88888.00 2016-02-18 21:57:35.875 049 12604.10 18.12 54563.88 88888.00 2016-02-18 21:57:36.000 049 12604.10 18.12 54563.90 88888.00 2016-02-18 21:57:36.125 049 12604.05 18.12 54563.90 88888.00 2016-02-18 21:57:36.250 049 12604.02 18.12 54563.93 88888.00 2016-02-18 21:57:36.375 049 12604.05 18.18 54563.88 88888.00 2016-02-18 21:57:36.500 049 12604.05 18.15 54563.88 88888.00 2016-02-18 21:57:36.625 049 12604.10 18.18 54563.90 88888.00 2016-02-18 21:57:36.750 049 12604.10 18.15 54563.93 88888.00 2016-02-18 21:57:36.875 049 12604.08 18.18 54563.93 88888.00 2016-02-18 21:57:37.000 049 12604.10 18.20 54563.90 88888.00 2016-02-18 21:57:37.125 049 12604.05 18.18 54563.93 88888.00 2016-02-18 21:57:37.250 049 12604.08 18.15 54563.95 88888.00 2016-02-18 21:57:37.375 049 12604.08 18.20 54563.93 88888.00 2016-02-18 21:57:37.500 049 12604.02 18.20 54563.93 88888.00 2016-02-18 21:57:37.625 049 12604.02 18.23 54563.95 88888.00 2016-02-18 21:57:37.750 049 12604.08 18.27 54563.97 88888.00 2016-02-18 21:57:37.875 049 12604.08 18.27 54563.97 88888.00 2016-02-18 21:57:38.000 049 12604.08 18.23 54563.95 88888.00 2016-02-18 21:57:38.125 049 12604.05 18.20 54563.97 88888.00 2016-02-18 21:57:38.250 049 12604.02 18.23 54564.00 88888.00 2016-02-18 21:57:38.375 049 12604.05 18.23 54564.00 88888.00 2016-02-18 21:57:38.500 049 12604.05 18.23 54564.03 88888.00 2016-02-18 21:57:38.625 049 12603.98 18.25 54564.03 88888.00 2016-02-18 21:57:38.750 049 12604.00 18.20 54564.03 88888.00 2016-02-18 21:57:38.875 049 12604.02 18.23 54564.03 88888.00 2016-02-18 21:57:39.000 049 12604.00 18.25 54564.00 88888.00 2016-02-18 21:57:39.125 049 12604.05 18.27 54564.03 88888.00 2016-02-18 21:57:39.250 049 12604.10 18.27 54564.03 88888.00 2016-02-18 21:57:39.375 049 12604.05 18.30 54564.05 88888.00 2016-02-18 21:57:39.500 049 12604.00 18.32 54564.05 88888.00 2016-02-18 21:57:39.625 049 12604.00 18.30 54564.05 88888.00 2016-02-18 21:57:39.750 049 12604.02 18.27 54564.05 88888.00 2016-02-18 21:57:39.875 049 12604.05 18.30 54564.07 88888.00 2016-02-18 21:57:40.000 049 12604.10 18.30 54564.05 88888.00 2016-02-18 21:57:40.125 049 12604.10 18.30 54564.07 88888.00 2016-02-18 21:57:40.250 049 12604.05 18.30 54564.10 88888.00 2016-02-18 21:57:40.375 049 12604.02 18.30 54564.07 88888.00 2016-02-18 21:57:40.500 049 12604.02 18.30 54564.10 88888.00 2016-02-18 21:57:40.625 049 12604.02 18.30 54564.07 88888.00 2016-02-18 21:57:40.750 049 12604.08 18.30 54564.07 88888.00 2016-02-18 21:57:40.875 049 12604.15 18.30 54564.10 88888.00 2016-02-18 21:57:41.000 049 12604.12 18.30 54564.12 88888.00 2016-02-18 21:57:41.125 049 12604.05 18.32 54564.12 88888.00 2016-02-18 21:57:41.250 049 12604.05 18.32 54564.15 88888.00 2016-02-18 21:57:41.375 049 12604.08 18.35 54564.12 88888.00 2016-02-18 21:57:41.500 049 12604.10 18.38 54564.15 88888.00 2016-02-18 21:57:41.625 049 12604.02 18.38 54564.18 88888.00 2016-02-18 21:57:41.750 049 12604.00 18.32 54564.18 88888.00 2016-02-18 21:57:41.875 049 12604.00 18.35 54564.18 88888.00 2016-02-18 21:57:42.000 049 12603.98 18.35 54564.18 88888.00 2016-02-18 21:57:42.125 049 12604.00 18.40 54564.18 88888.00 2016-02-18 21:57:42.250 049 12603.95 18.40 54564.20 88888.00 2016-02-18 21:57:42.375 049 12604.05 18.38 54564.20 88888.00 2016-02-18 21:57:42.500 049 12604.08 18.40 54564.20 88888.00 2016-02-18 21:57:42.625 049 12604.08 18.40 54564.20 88888.00 2016-02-18 21:57:42.750 049 12604.05 18.43 54564.22 88888.00 2016-02-18 21:57:42.875 049 12604.02 18.40 54564.22 88888.00 2016-02-18 21:57:43.000 049 12604.02 18.40 54564.22 88888.00 2016-02-18 21:57:43.125 049 12604.00 18.45 54564.22 88888.00 2016-02-18 21:57:43.250 049 12604.00 18.45 54564.25 88888.00 2016-02-18 21:57:43.375 049 12604.02 18.45 54564.25 88888.00 2016-02-18 21:57:43.500 049 12604.00 18.43 54564.22 88888.00 2016-02-18 21:57:43.625 049 12603.98 18.45 54564.25 88888.00 2016-02-18 21:57:43.750 049 12603.95 18.50 54564.25 88888.00 2016-02-18 21:57:43.875 049 12603.98 18.52 54564.28 88888.00 2016-02-18 21:57:44.000 049 12604.02 18.50 54564.25 88888.00 2016-02-18 21:57:44.125 049 12604.00 18.50 54564.28 88888.00 2016-02-18 21:57:44.250 049 12603.98 18.50 54564.28 88888.00 2016-02-18 21:57:44.375 049 12603.98 18.52 54564.28 88888.00 2016-02-18 21:57:44.500 049 12603.95 18.52 54564.30 88888.00 2016-02-18 21:57:44.625 049 12603.98 18.55 54564.30 88888.00 2016-02-18 21:57:44.750 049 12604.00 18.55 54564.30 88888.00 2016-02-18 21:57:44.875 049 12604.05 18.57 54564.30 88888.00 2016-02-18 21:57:45.000 049 12604.08 18.52 54564.28 88888.00 2016-02-18 21:57:45.125 049 12604.05 18.55 54564.28 88888.00 2016-02-18 21:57:45.250 049 12604.05 18.55 54564.32 88888.00 2016-02-18 21:57:45.375 049 12604.02 18.57 54564.32 88888.00 2016-02-18 21:57:45.500 049 12604.02 18.57 54564.32 88888.00 2016-02-18 21:57:45.625 049 12604.00 18.60 54564.35 88888.00 2016-02-18 21:57:45.750 049 12604.00 18.57 54564.32 88888.00 2016-02-18 21:57:45.875 049 12604.02 18.60 54564.35 88888.00 2016-02-18 21:57:46.000 049 12604.02 18.62 54564.35 88888.00 2016-02-18 21:57:46.125 049 12604.02 18.62 54564.35 88888.00 2016-02-18 21:57:46.250 049 12604.00 18.62 54564.38 88888.00 2016-02-18 21:57:46.375 049 12604.02 18.62 54564.38 88888.00 2016-02-18 21:57:46.500 049 12603.98 18.65 54564.40 88888.00 2016-02-18 21:57:46.625 049 12603.95 18.68 54564.40 88888.00 2016-02-18 21:57:46.750 049 12603.95 18.65 54564.40 88888.00 2016-02-18 21:57:46.875 049 12604.00 18.65 54564.40 88888.00 2016-02-18 21:57:47.000 049 12604.05 18.65 54564.40 88888.00 2016-02-18 21:57:47.125 049 12604.08 18.70 54564.40 88888.00 2016-02-18 21:57:47.250 049 12604.05 18.73 54564.40 88888.00 2016-02-18 21:57:47.375 049 12604.05 18.70 54564.43 88888.00 2016-02-18 21:57:47.500 049 12604.00 18.73 54564.45 88888.00 2016-02-18 21:57:47.625 049 12604.00 18.73 54564.47 88888.00 2016-02-18 21:57:47.750 049 12603.98 18.75 54564.45 88888.00 2016-02-18 21:57:47.875 049 12604.00 18.73 54564.45 88888.00 2016-02-18 21:57:48.000 049 12604.10 18.73 54564.45 88888.00 2016-02-18 21:57:48.125 049 12604.12 18.70 54564.45 88888.00 2016-02-18 21:57:48.250 049 12604.00 18.73 54564.47 88888.00 2016-02-18 21:57:48.375 049 12603.98 18.75 54564.45 88888.00 2016-02-18 21:57:48.500 049 12604.00 18.80 54564.45 88888.00 2016-02-18 21:57:48.625 049 12603.98 18.80 54564.47 88888.00 2016-02-18 21:57:48.750 049 12603.98 18.82 54564.47 88888.00 2016-02-18 21:57:48.875 049 12604.00 18.80 54564.50 88888.00 2016-02-18 21:57:49.000 049 12604.00 18.82 54564.53 88888.00 2016-02-18 21:57:49.125 049 12603.95 18.82 54564.53 88888.00 2016-02-18 21:57:49.250 049 12603.98 18.85 54564.53 88888.00 2016-02-18 21:57:49.375 049 12604.05 18.85 54564.50 88888.00 2016-02-18 21:57:49.500 049 12604.02 18.82 54564.50 88888.00 2016-02-18 21:57:49.625 049 12604.00 18.82 54564.53 88888.00 2016-02-18 21:57:49.750 049 12604.00 18.80 54564.55 88888.00 2016-02-18 21:57:49.875 049 12604.02 18.85 54564.55 88888.00 2016-02-18 21:57:50.000 049 12604.02 18.90 54564.55 88888.00 2016-02-18 21:57:50.125 049 12604.02 18.90 54564.57 88888.00 2016-02-18 21:57:50.250 049 12603.98 18.88 54564.55 88888.00 2016-02-18 21:57:50.375 049 12603.95 18.90 54564.53 88888.00 2016-02-18 21:57:50.500 049 12603.92 18.93 54564.53 88888.00 2016-02-18 21:57:50.625 049 12603.95 18.98 54564.53 88888.00 2016-02-18 21:57:50.750 049 12603.95 19.00 54564.53 88888.00 2016-02-18 21:57:50.875 049 12603.92 19.00 54564.57 88888.00 2016-02-18 21:57:51.000 049 12603.92 19.00 54564.60 88888.00 2016-02-18 21:57:51.125 049 12603.95 19.00 54564.60 88888.00 2016-02-18 21:57:51.250 049 12603.95 19.02 54564.60 88888.00 2016-02-18 21:57:51.375 049 12603.95 19.07 54564.60 88888.00 2016-02-18 21:57:51.500 049 12603.90 19.10 54564.62 88888.00 2016-02-18 21:57:51.625 049 12603.90 19.10 54564.62 88888.00 2016-02-18 21:57:51.750 049 12603.92 19.10 54564.62 88888.00 2016-02-18 21:57:51.875 049 12603.95 19.10 54564.62 88888.00 2016-02-18 21:57:52.000 049 12603.95 19.10 54564.62 88888.00 2016-02-18 21:57:52.125 049 12603.92 19.15 54564.65 88888.00 2016-02-18 21:57:52.250 049 12603.90 19.15 54564.65 88888.00 2016-02-18 21:57:52.375 049 12603.98 19.15 54564.65 88888.00 2016-02-18 21:57:52.500 049 12603.95 19.18 54564.68 88888.00 2016-02-18 21:57:52.625 049 12603.98 19.18 54564.65 88888.00 2016-02-18 21:57:52.750 049 12604.02 19.18 54564.65 88888.00 2016-02-18 21:57:52.875 049 12604.00 19.18 54564.65 88888.00 2016-02-18 21:57:53.000 049 12603.98 19.20 54564.68 88888.00 2016-02-18 21:57:53.125 049 12604.00 19.20 54564.70 88888.00 2016-02-18 21:57:53.250 049 12603.98 19.20 54564.70 88888.00 2016-02-18 21:57:53.375 049 12604.00 19.23 54564.72 88888.00 2016-02-18 21:57:53.500 049 12603.98 19.23 54564.72 88888.00 2016-02-18 21:57:53.625 049 12603.92 19.25 54564.72 88888.00 2016-02-18 21:57:53.750 049 12603.92 19.27 54564.75 88888.00 2016-02-18 21:57:53.875 049 12603.90 19.25 54564.75 88888.00 2016-02-18 21:57:54.000 049 12603.90 19.23 54564.72 88888.00 2016-02-18 21:57:54.125 049 12603.92 19.25 54564.75 88888.00 2016-02-18 21:57:54.250 049 12603.90 19.27 54564.75 88888.00 2016-02-18 21:57:54.375 049 12603.90 19.30 54564.75 88888.00 2016-02-18 21:57:54.500 049 12603.92 19.32 54564.75 88888.00 2016-02-18 21:57:54.625 049 12603.95 19.32 54564.78 88888.00 2016-02-18 21:57:54.750 049 12603.90 19.32 54564.78 88888.00 2016-02-18 21:57:54.875 049 12603.88 19.35 54564.78 88888.00 2016-02-18 21:57:55.000 049 12603.92 19.35 54564.80 88888.00 2016-02-18 21:57:55.125 049 12603.92 19.38 54564.80 88888.00 2016-02-18 21:57:55.250 049 12603.90 19.38 54564.80 88888.00 2016-02-18 21:57:55.375 049 12603.90 19.40 54564.80 88888.00 2016-02-18 21:57:55.500 049 12603.95 19.43 54564.80 88888.00 2016-02-18 21:57:55.625 049 12603.98 19.43 54564.82 88888.00 2016-02-18 21:57:55.750 049 12604.00 19.43 54564.80 88888.00 2016-02-18 21:57:55.875 049 12603.92 19.45 54564.80 88888.00 2016-02-18 21:57:56.000 049 12603.83 19.45 54564.85 88888.00 2016-02-18 21:57:56.125 049 12603.83 19.48 54564.85 88888.00 2016-02-18 21:57:56.250 049 12603.88 19.45 54564.85 88888.00 2016-02-18 21:57:56.375 049 12603.95 19.48 54564.85 88888.00 2016-02-18 21:57:56.500 049 12604.00 19.52 54564.85 88888.00 2016-02-18 21:57:56.625 049 12603.98 19.52 54564.82 88888.00 2016-02-18 21:57:56.750 049 12603.98 19.52 54564.82 88888.00 2016-02-18 21:57:56.875 049 12603.98 19.52 54564.82 88888.00 2016-02-18 21:57:57.000 049 12603.98 19.52 54564.82 88888.00 2016-02-18 21:57:57.125 049 12603.92 19.55 54564.88 88888.00 2016-02-18 21:57:57.250 049 12603.95 19.57 54564.85 88888.00 2016-02-18 21:57:57.375 049 12603.95 19.57 54564.85 88888.00 2016-02-18 21:57:57.500 049 12603.95 19.57 54564.88 88888.00 2016-02-18 21:57:57.625 049 12603.90 19.60 54564.88 88888.00 2016-02-18 21:57:57.750 049 12603.85 19.68 54564.88 88888.00 2016-02-18 21:57:57.875 049 12603.88 19.68 54564.90 88888.00 2016-02-18 21:57:58.000 049 12603.92 19.65 54564.90 88888.00 2016-02-18 21:57:58.125 049 12603.90 19.68 54564.93 88888.00 2016-02-18 21:57:58.250 049 12603.77 19.70 54564.93 88888.00 2016-02-18 21:57:58.375 049 12603.80 19.70 54564.90 88888.00 2016-02-18 21:57:58.500 049 12603.85 19.73 54564.90 88888.00 2016-02-18 21:57:58.625 049 12603.90 19.73 54564.93 88888.00 2016-02-18 21:57:58.750 049 12603.95 19.73 54564.93 88888.00 2016-02-18 21:57:58.875 049 12603.92 19.75 54564.93 88888.00 2016-02-18 21:57:59.000 049 12603.83 19.75 54564.90 88888.00 2016-02-18 21:57:59.125 049 12603.80 19.77 54564.95 88888.00 2016-02-18 21:57:59.250 049 12603.83 19.77 54564.95 88888.00 2016-02-18 21:57:59.375 049 12603.90 19.77 54564.95 88888.00 2016-02-18 21:57:59.500 049 12603.90 19.77 54564.93 88888.00 2016-02-18 21:57:59.625 049 12603.95 19.82 54564.95 88888.00 2016-02-18 21:57:59.750 049 12603.92 19.82 54564.95 88888.00 2016-02-18 21:57:59.875 049 12603.88 19.82 54564.95 88888.00 2016-02-18 21:58:00.000 049 12603.85 19.82 54564.95 88888.00 2016-02-18 21:58:00.125 049 12603.85 19.82 54564.97 88888.00 2016-02-18 21:58:00.250 049 12603.88 19.82 54564.95 88888.00 2016-02-18 21:58:00.375 049 12603.88 19.85 54564.95 88888.00 2016-02-18 21:58:00.500 049 12603.88 19.85 54564.95 88888.00 2016-02-18 21:58:00.625 049 12603.88 19.88 54564.95 88888.00 2016-02-18 21:58:00.750 049 12603.85 19.88 54564.97 88888.00 2016-02-18 21:58:00.875 049 12603.88 19.88 54564.97 88888.00 2016-02-18 21:58:01.000 049 12603.92 19.90 54564.95 88888.00 2016-02-18 21:58:01.125 049 12603.90 19.93 54565.00 88888.00 2016-02-18 21:58:01.250 049 12603.88 19.93 54565.03 88888.00 2016-02-18 21:58:01.375 049 12603.88 19.90 54565.05 88888.00 2016-02-18 21:58:01.500 049 12603.85 19.93 54565.05 88888.00 2016-02-18 21:58:01.625 049 12603.90 19.95 54565.05 88888.00 2016-02-18 21:58:01.750 049 12603.92 19.93 54565.05 88888.00 2016-02-18 21:58:01.875 049 12603.88 19.93 54565.05 88888.00 2016-02-18 21:58:02.000 049 12603.77 19.95 54565.05 88888.00 2016-02-18 21:58:02.125 049 12603.80 19.98 54565.05 88888.00 2016-02-18 21:58:02.250 049 12603.83 19.95 54565.03 88888.00 2016-02-18 21:58:02.375 049 12603.88 19.98 54565.07 88888.00 2016-02-18 21:58:02.500 049 12603.85 20.00 54565.07 88888.00 2016-02-18 21:58:02.625 049 12603.83 20.00 54565.05 88888.00 2016-02-18 21:58:02.750 049 12603.85 20.02 54565.05 88888.00 2016-02-18 21:58:02.875 049 12603.90 20.02 54565.07 88888.00 2016-02-18 21:58:03.000 049 12603.88 20.02 54565.05 88888.00 2016-02-18 21:58:03.125 049 12603.80 20.02 54565.07 88888.00 2016-02-18 21:58:03.250 049 12603.75 20.05 54565.10 88888.00 2016-02-18 21:58:03.375 049 12603.75 20.07 54565.10 88888.00 2016-02-18 21:58:03.500 049 12603.77 20.10 54565.12 88888.00 2016-02-18 21:58:03.625 049 12603.77 20.07 54565.12 88888.00 2016-02-18 21:58:03.750 049 12603.75 20.10 54565.15 88888.00 2016-02-18 21:58:03.875 049 12603.75 20.07 54565.18 88888.00 2016-02-18 21:58:04.000 049 12603.80 20.07 54565.15 88888.00 2016-02-18 21:58:04.125 049 12603.80 20.07 54565.15 88888.00 2016-02-18 21:58:04.250 049 12603.77 20.10 54565.18 88888.00 2016-02-18 21:58:04.375 049 12603.80 20.15 54565.15 88888.00 2016-02-18 21:58:04.500 049 12603.90 20.18 54565.15 88888.00 2016-02-18 21:58:04.625 049 12603.90 20.15 54565.15 88888.00 2016-02-18 21:58:04.750 049 12603.85 20.20 54565.15 88888.00 2016-02-18 21:58:04.875 049 12603.85 20.18 54565.18 88888.00 2016-02-18 21:58:05.000 049 12603.88 20.20 54565.18 88888.00 2016-02-18 21:58:05.125 049 12603.83 20.18 54565.20 88888.00 2016-02-18 21:58:05.250 049 12603.85 20.20 54565.22 88888.00 2016-02-18 21:58:05.375 049 12603.90 20.23 54565.25 88888.00 2016-02-18 21:58:05.500 049 12603.90 20.25 54565.22 88888.00 2016-02-18 21:58:05.625 049 12603.88 20.23 54565.25 88888.00 2016-02-18 21:58:05.750 049 12603.85 20.23 54565.25 88888.00 2016-02-18 21:58:05.875 049 12603.83 20.25 54565.22 88888.00 2016-02-18 21:58:06.000 049 12603.85 20.27 54565.22 88888.00 2016-02-18 21:58:06.125 049 12603.77 20.25 54565.22 88888.00 2016-02-18 21:58:06.250 049 12603.83 20.27 54565.22 88888.00 2016-02-18 21:58:06.375 049 12603.90 20.30 54565.28 88888.00 2016-02-18 21:58:06.500 049 12603.90 20.25 54565.28 88888.00 2016-02-18 21:58:06.625 049 12603.88 20.27 54565.30 88888.00 2016-02-18 21:58:06.750 049 12603.85 20.30 54565.30 88888.00 2016-02-18 21:58:06.875 049 12603.83 20.30 54565.28 88888.00 2016-02-18 21:58:07.000 049 12603.83 20.30 54565.28 88888.00 2016-02-18 21:58:07.125 049 12603.85 20.30 54565.25 88888.00 2016-02-18 21:58:07.250 049 12603.88 20.30 54565.25 88888.00 2016-02-18 21:58:07.375 049 12603.85 20.30 54565.28 88888.00 2016-02-18 21:58:07.500 049 12603.85 20.30 54565.30 88888.00 2016-02-18 21:58:07.625 049 12603.85 20.32 54565.25 88888.00 2016-02-18 21:58:07.750 049 12603.92 20.30 54565.25 88888.00 2016-02-18 21:58:07.875 049 12603.90 20.32 54565.30 88888.00 2016-02-18 21:58:08.000 049 12603.88 20.35 54565.32 88888.00 2016-02-18 21:58:08.125 049 12603.88 20.35 54565.32 88888.00 2016-02-18 21:58:08.250 049 12603.88 20.35 54565.32 88888.00 2016-02-18 21:58:08.375 049 12603.88 20.40 54565.30 88888.00 2016-02-18 21:58:08.500 049 12603.88 20.40 54565.32 88888.00 2016-02-18 21:58:08.625 049 12603.88 20.38 54565.35 88888.00 2016-02-18 21:58:08.750 049 12603.90 20.38 54565.32 88888.00 2016-02-18 21:58:08.875 049 12603.90 20.40 54565.35 88888.00 2016-02-18 21:58:09.000 049 12603.83 20.43 54565.35 88888.00 2016-02-18 21:58:09.125 049 12603.83 20.45 54565.35 88888.00 2016-02-18 21:58:09.250 049 12603.83 20.48 54565.40 88888.00 2016-02-18 21:58:09.375 049 12603.85 20.45 54565.40 88888.00 2016-02-18 21:58:09.500 049 12603.85 20.48 54565.38 88888.00 2016-02-18 21:58:09.625 049 12603.83 20.48 54565.35 88888.00 2016-02-18 21:58:09.750 049 12603.80 20.45 54565.35 88888.00 2016-02-18 21:58:09.875 049 12603.77 20.45 54565.38 88888.00 2016-02-18 21:58:10.000 049 12603.80 20.48 54565.40 88888.00 2016-02-18 21:58:10.125 049 12603.77 20.48 54565.38 88888.00 2016-02-18 21:58:10.250 049 12603.77 20.48 54565.40 88888.00 2016-02-18 21:58:10.375 049 12603.80 20.45 54565.40 88888.00 2016-02-18 21:58:10.500 049 12603.80 20.50 54565.43 88888.00 2016-02-18 21:58:10.625 049 12603.80 20.50 54565.43 88888.00 2016-02-18 21:58:10.750 049 12603.77 20.48 54565.45 88888.00 2016-02-18 21:58:10.875 049 12603.80 20.48 54565.45 88888.00 2016-02-18 21:58:11.000 049 12603.85 20.50 54565.45 88888.00 2016-02-18 21:58:11.125 049 12603.88 20.55 54565.47 88888.00 2016-02-18 21:58:11.250 049 12603.92 20.57 54565.47 88888.00 2016-02-18 21:58:11.375 049 12603.98 20.55 54565.45 88888.00 2016-02-18 21:58:11.500 049 12603.98 20.55 54565.43 88888.00 2016-02-18 21:58:11.625 049 12603.95 20.55 54565.45 88888.00 2016-02-18 21:58:11.750 049 12603.95 20.57 54565.47 88888.00 2016-02-18 21:58:11.875 049 12603.95 20.55 54565.47 88888.00 2016-02-18 21:58:12.000 049 12603.92 20.57 54565.47 88888.00 2016-02-18 21:58:12.125 049 12603.90 20.57 54565.50 88888.00 2016-02-18 21:58:12.250 049 12603.85 20.55 54565.50 88888.00 2016-02-18 21:58:12.375 049 12603.85 20.57 54565.50 88888.00 2016-02-18 21:58:12.500 049 12603.88 20.60 54565.50 88888.00 2016-02-18 21:58:12.625 049 12603.90 20.57 54565.50 88888.00 2016-02-18 21:58:12.750 049 12603.98 20.60 54565.50 88888.00 2016-02-18 21:58:12.875 049 12603.95 20.62 54565.50 88888.00 2016-02-18 21:58:13.000 049 12603.95 20.65 54565.50 88888.00 2016-02-18 21:58:13.125 049 12603.95 20.65 54565.50 88888.00 2016-02-18 21:58:13.250 049 12603.90 20.68 54565.47 88888.00 2016-02-18 21:58:13.375 049 12603.85 20.65 54565.50 88888.00 2016-02-18 21:58:13.500 049 12603.90 20.62 54565.53 88888.00 2016-02-18 21:58:13.625 049 12603.90 20.65 54565.53 88888.00 2016-02-18 21:58:13.750 049 12603.90 20.70 54565.53 88888.00 2016-02-18 21:58:13.875 049 12603.92 20.70 54565.55 88888.00 2016-02-18 21:58:14.000 049 12604.00 20.70 54565.53 88888.00 2016-02-18 21:58:14.125 049 12603.98 20.70 54565.53 88888.00 2016-02-18 21:58:14.250 049 12603.92 20.75 54565.53 88888.00 2016-02-18 21:58:14.375 049 12603.95 20.77 54565.55 88888.00 2016-02-18 21:58:14.500 049 12603.98 20.77 54565.55 88888.00 2016-02-18 21:58:14.625 049 12603.98 20.77 54565.55 88888.00 2016-02-18 21:58:14.750 049 12603.95 20.75 54565.50 88888.00 2016-02-18 21:58:14.875 049 12603.95 20.77 54565.53 88888.00 2016-02-18 21:58:15.000 049 12603.95 20.80 54565.53 88888.00 2016-02-18 21:58:15.125 049 12603.98 20.80 54565.53 88888.00 2016-02-18 21:58:15.250 049 12604.05 20.80 54565.57 88888.00 2016-02-18 21:58:15.375 049 12604.10 20.80 54565.55 88888.00 2016-02-18 21:58:15.500 049 12604.02 20.77 54565.57 88888.00 2016-02-18 21:58:15.625 049 12603.95 20.77 54565.57 88888.00 2016-02-18 21:58:15.750 049 12603.95 20.82 54565.60 88888.00 2016-02-18 21:58:15.875 049 12603.95 20.82 54565.60 88888.00 2016-02-18 21:58:16.000 049 12603.92 20.80 54565.57 88888.00 2016-02-18 21:58:16.125 049 12603.92 20.80 54565.57 88888.00 2016-02-18 21:58:16.250 049 12603.90 20.80 54565.60 88888.00 2016-02-18 21:58:16.375 049 12603.95 20.82 54565.60 88888.00 2016-02-18 21:58:16.500 049 12603.98 20.85 54565.60 88888.00 2016-02-18 21:58:16.625 049 12604.00 20.85 54565.60 88888.00 2016-02-18 21:58:16.750 049 12603.98 20.82 54565.60 88888.00 2016-02-18 21:58:16.875 049 12603.98 20.82 54565.60 88888.00 2016-02-18 21:58:17.000 049 12604.02 20.82 54565.62 88888.00 2016-02-18 21:58:17.125 049 12604.00 20.82 54565.65 88888.00 2016-02-18 21:58:17.250 049 12603.98 20.80 54565.62 88888.00 2016-02-18 21:58:17.375 049 12603.98 20.80 54565.62 88888.00 2016-02-18 21:58:17.500 049 12603.98 20.80 54565.65 88888.00 2016-02-18 21:58:17.625 049 12603.98 20.82 54565.65 88888.00 2016-02-18 21:58:17.750 049 12604.00 20.85 54565.65 88888.00 2016-02-18 21:58:17.875 049 12604.00 20.80 54565.65 88888.00 2016-02-18 21:58:18.000 049 12604.02 20.80 54565.65 88888.00 2016-02-18 21:58:18.125 049 12604.00 20.82 54565.68 88888.00 2016-02-18 21:58:18.250 049 12603.98 20.85 54565.70 88888.00 2016-02-18 21:58:18.375 049 12603.98 20.85 54565.70 88888.00 2016-02-18 21:58:18.500 049 12603.95 20.82 54565.70 88888.00 2016-02-18 21:58:18.625 049 12603.98 20.80 54565.68 88888.00 2016-02-18 21:58:18.750 049 12604.00 20.82 54565.68 88888.00 2016-02-18 21:58:18.875 049 12603.92 20.85 54565.68 88888.00 2016-02-18 21:58:19.000 049 12603.98 20.82 54565.62 88888.00 2016-02-18 21:58:19.125 049 12603.98 20.82 54565.68 88888.00 2016-02-18 21:58:19.250 049 12603.95 20.88 54565.72 88888.00 2016-02-18 21:58:19.375 049 12603.98 20.88 54565.70 88888.00 2016-02-18 21:58:19.500 049 12603.95 20.85 54565.70 88888.00 2016-02-18 21:58:19.625 049 12603.88 20.88 54565.75 88888.00 2016-02-18 21:58:19.750 049 12603.88 20.90 54565.78 88888.00 2016-02-18 21:58:19.875 049 12603.92 20.85 54565.78 88888.00 2016-02-18 21:58:20.000 049 12603.90 20.85 54565.75 88888.00 2016-02-18 21:58:20.125 049 12603.92 20.85 54565.78 88888.00 2016-02-18 21:58:20.250 049 12603.90 20.85 54565.78 88888.00 2016-02-18 21:58:20.375 049 12603.92 20.88 54565.78 88888.00 2016-02-18 21:58:20.500 049 12603.88 20.85 54565.80 88888.00 2016-02-18 21:58:20.625 049 12603.85 20.85 54565.82 88888.00 2016-02-18 21:58:20.750 049 12603.85 20.85 54565.78 88888.00 2016-02-18 21:58:20.875 049 12603.88 20.88 54565.82 88888.00 2016-02-18 21:58:21.000 049 12603.92 20.85 54565.82 88888.00 2016-02-18 21:58:21.125 049 12603.92 20.85 54565.80 88888.00 2016-02-18 21:58:21.250 049 12603.90 20.85 54565.80 88888.00 2016-02-18 21:58:21.375 049 12603.95 20.88 54565.82 88888.00 2016-02-18 21:58:21.500 049 12603.98 20.90 54565.82 88888.00 2016-02-18 21:58:21.625 049 12603.95 20.88 54565.80 88888.00 2016-02-18 21:58:21.750 049 12603.90 20.85 54565.82 88888.00 2016-02-18 21:58:21.875 049 12603.88 20.88 54565.82 88888.00 2016-02-18 21:58:22.000 049 12603.90 20.90 54565.85 88888.00 2016-02-18 21:58:22.125 049 12603.92 20.93 54565.85 88888.00 2016-02-18 21:58:22.250 049 12603.85 20.90 54565.88 88888.00 2016-02-18 21:58:22.375 049 12603.83 20.90 54565.88 88888.00 2016-02-18 21:58:22.500 049 12603.77 20.88 54565.88 88888.00 2016-02-18 21:58:22.625 049 12603.77 20.90 54565.88 88888.00 2016-02-18 21:58:22.750 049 12603.85 20.88 54565.85 88888.00 2016-02-18 21:58:22.875 049 12603.83 20.88 54565.88 88888.00 2016-02-18 21:58:23.000 049 12603.83 20.90 54565.88 88888.00 2016-02-18 21:58:23.125 049 12603.85 20.88 54565.90 88888.00 2016-02-18 21:58:23.250 049 12603.85 20.90 54565.90 88888.00 2016-02-18 21:58:23.375 049 12603.90 20.88 54565.88 88888.00 2016-02-18 21:58:23.500 049 12603.92 20.88 54565.90 88888.00 2016-02-18 21:58:23.625 049 12603.88 20.88 54565.93 88888.00 2016-02-18 21:58:23.750 049 12603.83 20.88 54565.90 88888.00 2016-02-18 21:58:23.875 049 12603.80 20.90 54565.93 88888.00 2016-02-18 21:58:24.000 049 12603.88 20.90 54565.93 88888.00 2016-02-18 21:58:24.125 049 12603.88 20.93 54565.93 88888.00 2016-02-18 21:58:24.250 049 12603.83 20.90 54565.93 88888.00 2016-02-18 21:58:24.375 049 12603.80 20.90 54565.95 88888.00 2016-02-18 21:58:24.500 049 12603.88 20.93 54565.97 88888.00 2016-02-18 21:58:24.625 049 12603.92 20.95 54565.97 88888.00 2016-02-18 21:58:24.750 049 12603.95 20.95 54565.95 88888.00 2016-02-18 21:58:24.875 049 12603.90 20.95 54565.97 88888.00 2016-02-18 21:58:25.000 049 12603.88 20.95 54566.00 88888.00 2016-02-18 21:58:25.125 049 12603.88 20.90 54566.00 88888.00 2016-02-18 21:58:25.250 049 12603.85 20.93 54566.00 88888.00 2016-02-18 21:58:25.375 049 12603.83 20.98 54565.97 88888.00 2016-02-18 21:58:25.500 049 12603.80 21.02 54566.00 88888.00 2016-02-18 21:58:25.625 049 12603.77 21.02 54566.00 88888.00 2016-02-18 21:58:25.750 049 12603.77 20.98 54565.97 88888.00 2016-02-18 21:58:25.875 049 12603.83 20.95 54566.00 88888.00 2016-02-18 21:58:26.000 049 12603.77 20.98 54565.97 88888.00 2016-02-18 21:58:26.125 049 12603.67 21.00 54566.03 88888.00 2016-02-18 21:58:26.250 049 12603.70 20.98 54566.05 88888.00 2016-02-18 21:58:26.375 049 12603.75 21.02 54566.03 88888.00 2016-02-18 21:58:26.500 049 12603.75 21.00 54566.03 88888.00 2016-02-18 21:58:26.625 049 12603.77 21.00 54566.03 88888.00 2016-02-18 21:58:26.750 049 12603.80 21.00 54566.05 88888.00 2016-02-18 21:58:26.875 049 12603.85 21.00 54566.05 88888.00 2016-02-18 21:58:27.000 049 12603.85 21.00 54566.07 88888.00 2016-02-18 21:58:27.125 049 12603.88 21.05 54566.10 88888.00 2016-02-18 21:58:27.250 049 12603.88 21.05 54566.10 88888.00 2016-02-18 21:58:27.375 049 12603.88 21.05 54566.12 88888.00 2016-02-18 21:58:27.500 049 12603.85 21.07 54566.12 88888.00 2016-02-18 21:58:27.625 049 12603.80 21.07 54566.12 88888.00 2016-02-18 21:58:27.750 049 12603.67 21.07 54566.10 88888.00 2016-02-18 21:58:27.875 049 12603.70 21.07 54566.10 88888.00 2016-02-18 21:58:28.000 049 12603.67 21.10 54566.10 88888.00 2016-02-18 21:58:28.125 049 12603.75 21.12 54566.10 88888.00 2016-02-18 21:58:28.250 049 12603.75 21.12 54566.10 88888.00 2016-02-18 21:58:28.375 049 12603.67 21.15 54566.07 88888.00 2016-02-18 21:58:28.500 049 12603.62 21.12 54566.12 88888.00 2016-02-18 21:58:28.625 049 12603.73 21.15 54566.12 88888.00 2016-02-18 21:58:28.750 049 12603.75 21.18 54566.12 88888.00 2016-02-18 21:58:28.875 049 12603.83 21.23 54566.15 88888.00 2016-02-18 21:58:29.000 049 12603.85 21.20 54566.12 88888.00 2016-02-18 21:58:29.125 049 12603.80 21.18 54566.12 88888.00 2016-02-18 21:58:29.250 049 12603.77 21.20 54566.12 88888.00 2016-02-18 21:58:29.375 049 12603.73 21.20 54566.15 88888.00 2016-02-18 21:58:29.500 049 12603.67 21.18 54566.15 88888.00 2016-02-18 21:58:29.625 049 12603.67 21.23 54566.18 88888.00 2016-02-18 21:58:29.750 049 12603.60 21.25 54566.18 88888.00 2016-02-18 21:58:29.875 049 12603.55 21.23 54566.18 88888.00 2016-02-18 21:58:30.000 049 12603.62 21.25 54566.15 88888.00 2016-02-18 21:58:30.125 049 12603.67 21.27 54566.18 88888.00 2016-02-18 21:58:30.250 049 12603.70 21.25 54566.22 88888.00 2016-02-18 21:58:30.375 049 12603.65 21.27 54566.20 88888.00 2016-02-18 21:58:30.500 049 12603.58 21.30 54566.18 88888.00 2016-02-18 21:58:30.625 049 12603.58 21.32 54566.15 88888.00 2016-02-18 21:58:30.750 049 12603.58 21.32 54566.15 88888.00 2016-02-18 21:58:30.875 049 12603.58 21.35 54566.18 88888.00 2016-02-18 21:58:31.000 049 12603.60 21.35 54566.22 88888.00 2016-02-18 21:58:31.125 049 12603.62 21.38 54566.25 88888.00 2016-02-18 21:58:31.250 049 12603.60 21.40 54566.22 88888.00 2016-02-18 21:58:31.375 049 12603.60 21.45 54566.22 88888.00 2016-02-18 21:58:31.500 049 12603.58 21.45 54566.22 88888.00 2016-02-18 21:58:31.625 049 12603.58 21.45 54566.22 88888.00 2016-02-18 21:58:31.750 049 12603.62 21.45 54566.20 88888.00 2016-02-18 21:58:31.875 049 12603.60 21.45 54566.22 88888.00 2016-02-18 21:58:32.000 049 12603.58 21.50 54566.28 88888.00 2016-02-18 21:58:32.125 049 12603.55 21.50 54566.28 88888.00 2016-02-18 21:58:32.250 049 12603.55 21.50 54566.28 88888.00 2016-02-18 21:58:32.375 049 12603.55 21.50 54566.28 88888.00 2016-02-18 21:58:32.500 049 12603.48 21.52 54566.28 88888.00 2016-02-18 21:58:32.625 049 12603.45 21.55 54566.30 88888.00 2016-02-18 21:58:32.750 049 12603.48 21.55 54566.30 88888.00 2016-02-18 21:58:32.875 049 12603.50 21.55 54566.30 88888.00 2016-02-18 21:58:33.000 049 12603.50 21.60 54566.28 88888.00 2016-02-18 21:58:33.125 049 12603.50 21.57 54566.30 88888.00 2016-02-18 21:58:33.250 049 12603.52 21.57 54566.30 88888.00 2016-02-18 21:58:33.375 049 12603.55 21.60 54566.28 88888.00 2016-02-18 21:58:33.500 049 12603.52 21.60 54566.28 88888.00 2016-02-18 21:58:33.625 049 12603.55 21.62 54566.30 88888.00 2016-02-18 21:58:33.750 049 12603.52 21.65 54566.30 88888.00 2016-02-18 21:58:33.875 049 12603.52 21.65 54566.32 88888.00 2016-02-18 21:58:34.000 049 12603.55 21.65 54566.28 88888.00 2016-02-18 21:58:34.125 049 12603.52 21.68 54566.28 88888.00 2016-02-18 21:58:34.250 049 12603.48 21.68 54566.32 88888.00 2016-02-18 21:58:34.375 049 12603.42 21.68 54566.32 88888.00 2016-02-18 21:58:34.500 049 12603.42 21.70 54566.30 88888.00 2016-02-18 21:58:34.625 049 12603.45 21.73 54566.30 88888.00 2016-02-18 21:58:34.750 049 12603.45 21.70 54566.30 88888.00 2016-02-18 21:58:34.875 049 12603.45 21.73 54566.30 88888.00 2016-02-18 21:58:35.000 049 12603.45 21.73 54566.28 88888.00 2016-02-18 21:58:35.125 049 12603.42 21.77 54566.30 88888.00 2016-02-18 21:58:35.250 049 12603.45 21.75 54566.32 88888.00 2016-02-18 21:58:35.375 049 12603.48 21.77 54566.30 88888.00 2016-02-18 21:58:35.500 049 12603.48 21.77 54566.30 88888.00 2016-02-18 21:58:35.625 049 12603.48 21.80 54566.32 88888.00 2016-02-18 21:58:35.750 049 12603.50 21.80 54566.35 88888.00 2016-02-18 21:58:35.875 049 12603.50 21.82 54566.35 88888.00 2016-02-18 21:58:36.000 049 12603.48 21.80 54566.35 88888.00 2016-02-18 21:58:36.125 049 12603.52 21.82 54566.35 88888.00 2016-02-18 21:58:36.250 049 12603.55 21.82 54566.35 88888.00 2016-02-18 21:58:36.375 049 12603.58 21.82 54566.35 88888.00 2016-02-18 21:58:36.500 049 12603.55 21.82 54566.38 88888.00 2016-02-18 21:58:36.625 049 12603.60 21.85 54566.38 88888.00 2016-02-18 21:58:36.750 049 12603.60 21.88 54566.38 88888.00 2016-02-18 21:58:36.875 049 12603.58 21.85 54566.32 88888.00 2016-02-18 21:58:37.000 049 12603.60 21.88 54566.32 88888.00 2016-02-18 21:58:37.125 049 12603.62 21.90 54566.35 88888.00 2016-02-18 21:58:37.250 049 12603.58 21.85 54566.38 88888.00 2016-02-18 21:58:37.375 049 12603.60 21.93 54566.38 88888.00 2016-02-18 21:58:37.500 049 12603.58 21.90 54566.35 88888.00 2016-02-18 21:58:37.625 049 12603.52 21.93 54566.35 88888.00 2016-02-18 21:58:37.750 049 12603.52 21.98 54566.38 88888.00 2016-02-18 21:58:37.875 049 12603.52 21.98 54566.40 88888.00 2016-02-18 21:58:38.000 049 12603.50 21.95 54566.38 88888.00 2016-02-18 21:58:38.125 049 12603.52 21.95 54566.35 88888.00 2016-02-18 21:58:38.250 049 12603.55 21.95 54566.35 88888.00 2016-02-18 21:58:38.375 049 12603.55 21.95 54566.38 88888.00 2016-02-18 21:58:38.500 049 12603.58 21.98 54566.38 88888.00 2016-02-18 21:58:38.625 049 12603.60 22.00 54566.40 88888.00 2016-02-18 21:58:38.750 049 12603.58 22.00 54566.40 88888.00 2016-02-18 21:58:38.875 049 12603.60 22.00 54566.38 88888.00 2016-02-18 21:58:39.000 049 12603.60 22.00 54566.38 88888.00 2016-02-18 21:58:39.125 049 12603.65 22.02 54566.38 88888.00 2016-02-18 21:58:39.250 049 12603.60 22.00 54566.40 88888.00 2016-02-18 21:58:39.375 049 12603.58 21.98 54566.40 88888.00 2016-02-18 21:58:39.500 049 12603.58 22.00 54566.40 88888.00 2016-02-18 21:58:39.625 049 12603.65 22.02 54566.40 88888.00 2016-02-18 21:58:39.750 049 12603.65 22.05 54566.40 88888.00 2016-02-18 21:58:39.875 049 12603.60 22.07 54566.40 88888.00 2016-02-18 21:58:40.000 049 12603.67 22.10 54566.40 88888.00 2016-02-18 21:58:40.125 049 12603.65 22.07 54566.43 88888.00 2016-02-18 21:58:40.250 049 12603.55 22.05 54566.40 88888.00 2016-02-18 21:58:40.375 049 12603.55 22.10 54566.40 88888.00 2016-02-18 21:58:40.500 049 12603.55 22.07 54566.40 88888.00 2016-02-18 21:58:40.625 049 12603.60 22.10 54566.40 88888.00 2016-02-18 21:58:40.750 049 12603.67 22.12 54566.40 88888.00 2016-02-18 21:58:40.875 049 12603.67 22.12 54566.40 88888.00 2016-02-18 21:58:41.000 049 12603.65 22.12 54566.40 88888.00 2016-02-18 21:58:41.125 049 12603.67 22.12 54566.43 88888.00 2016-02-18 21:58:41.250 049 12603.70 22.18 54566.43 88888.00 2016-02-18 21:58:41.375 049 12603.70 22.18 54566.43 88888.00 2016-02-18 21:58:41.500 049 12603.65 22.15 54566.43 88888.00 2016-02-18 21:58:41.625 049 12603.58 22.18 54566.45 88888.00 2016-02-18 21:58:41.750 049 12603.58 22.20 54566.47 88888.00 2016-02-18 21:58:41.875 049 12603.58 22.20 54566.45 88888.00 2016-02-18 21:58:42.000 049 12603.60 22.18 54566.43 88888.00 2016-02-18 21:58:42.125 049 12603.62 22.20 54566.45 88888.00 2016-02-18 21:58:42.250 049 12603.62 22.20 54566.43 88888.00 2016-02-18 21:58:42.375 049 12603.62 22.20 54566.43 88888.00 2016-02-18 21:58:42.500 049 12603.65 22.20 54566.45 88888.00 2016-02-18 21:58:42.625 049 12603.67 22.20 54566.45 88888.00 2016-02-18 21:58:42.750 049 12603.67 22.23 54566.47 88888.00 2016-02-18 21:58:42.875 049 12603.62 22.23 54566.45 88888.00 2016-02-18 21:58:43.000 049 12603.60 22.23 54566.45 88888.00 2016-02-18 21:58:43.125 049 12603.65 22.23 54566.45 88888.00 2016-02-18 21:58:43.250 049 12603.67 22.23 54566.47 88888.00 2016-02-18 21:58:43.375 049 12603.73 22.23 54566.47 88888.00 2016-02-18 21:58:43.500 049 12603.70 22.25 54566.47 88888.00 2016-02-18 21:58:43.625 049 12603.70 22.25 54566.50 88888.00 2016-02-18 21:58:43.750 049 12603.75 22.25 54566.47 88888.00 2016-02-18 21:58:43.875 049 12603.77 22.25 54566.50 88888.00 2016-02-18 21:58:44.000 049 12603.75 22.25 54566.47 88888.00 2016-02-18 21:58:44.125 049 12603.73 22.25 54566.50 88888.00 2016-02-18 21:58:44.250 049 12603.75 22.23 54566.47 88888.00 2016-02-18 21:58:44.375 049 12603.77 22.23 54566.47 88888.00 2016-02-18 21:58:44.500 049 12603.77 22.20 54566.47 88888.00 2016-02-18 21:58:44.625 049 12603.77 22.20 54566.47 88888.00 2016-02-18 21:58:44.750 049 12603.83 22.25 54566.47 88888.00 2016-02-18 21:58:44.875 049 12603.80 22.27 54566.50 88888.00 2016-02-18 21:58:45.000 049 12603.83 22.27 54566.53 88888.00 2016-02-18 21:58:45.125 049 12603.83 22.27 54566.50 88888.00 2016-02-18 21:58:45.250 049 12603.77 22.27 54566.50 88888.00 2016-02-18 21:58:45.375 049 12603.75 22.30 54566.50 88888.00 2016-02-18 21:58:45.500 049 12603.77 22.25 54566.53 88888.00 2016-02-18 21:58:45.625 049 12603.88 22.27 54566.55 88888.00 2016-02-18 21:58:45.750 049 12603.88 22.30 54566.55 88888.00 2016-02-18 21:58:45.875 049 12603.80 22.30 54566.53 88888.00 2016-02-18 21:58:46.000 049 12603.75 22.30 54566.53 88888.00 2016-02-18 21:58:46.125 049 12603.77 22.27 54566.55 88888.00 2016-02-18 21:58:46.250 049 12603.83 22.30 54566.57 88888.00 2016-02-18 21:58:46.375 049 12603.90 22.30 54566.57 88888.00 2016-02-18 21:58:46.500 049 12603.88 22.30 54566.55 88888.00 2016-02-18 21:58:46.625 049 12603.88 22.30 54566.53 88888.00 2016-02-18 21:58:46.750 049 12603.92 22.32 54566.53 88888.00 2016-02-18 21:58:46.875 049 12603.95 22.32 54566.55 88888.00 2016-02-18 21:58:47.000 049 12603.92 22.35 54566.53 88888.00 2016-02-18 21:58:47.125 049 12603.88 22.38 54566.53 88888.00 2016-02-18 21:58:47.250 049 12603.92 22.38 54566.55 88888.00 2016-02-18 21:58:47.375 049 12603.92 22.35 54566.53 88888.00 2016-02-18 21:58:47.500 049 12603.92 22.38 54566.55 88888.00 2016-02-18 21:58:47.625 049 12603.95 22.35 54566.53 88888.00 2016-02-18 21:58:47.750 049 12603.95 22.35 54566.53 88888.00 2016-02-18 21:58:47.875 049 12603.95 22.38 54566.53 88888.00 2016-02-18 21:58:48.000 049 12603.98 22.35 54566.53 88888.00 2016-02-18 21:58:48.125 049 12603.95 22.32 54566.55 88888.00 2016-02-18 21:58:48.250 049 12603.88 22.32 54566.55 88888.00 2016-02-18 21:58:48.375 049 12603.95 22.35 54566.53 88888.00 2016-02-18 21:58:48.500 049 12603.98 22.38 54566.53 88888.00 2016-02-18 21:58:48.625 049 12603.98 22.40 54566.55 88888.00 2016-02-18 21:58:48.750 049 12603.95 22.40 54566.55 88888.00 2016-02-18 21:58:48.875 049 12603.92 22.38 54566.55 88888.00 2016-02-18 21:58:49.000 049 12603.95 22.38 54566.55 88888.00 2016-02-18 21:58:49.125 049 12603.95 22.38 54566.57 88888.00 2016-02-18 21:58:49.250 049 12603.90 22.38 54566.57 88888.00 2016-02-18 21:58:49.375 049 12604.00 22.40 54566.55 88888.00 2016-02-18 21:58:49.500 049 12604.05 22.40 54566.55 88888.00 2016-02-18 21:58:49.625 049 12604.08 22.40 54566.55 88888.00 2016-02-18 21:58:49.750 049 12604.05 22.38 54566.57 88888.00 2016-02-18 21:58:49.875 049 12604.05 22.38 54566.57 88888.00 2016-02-18 21:58:50.000 049 12604.10 22.38 54566.55 88888.00 2016-02-18 21:58:50.125 049 12604.15 22.40 54566.60 88888.00 2016-02-18 21:58:50.250 049 12604.12 22.40 54566.60 88888.00 2016-02-18 21:58:50.375 049 12604.15 22.40 54566.57 88888.00 2016-02-18 21:58:50.500 049 12604.15 22.40 54566.57 88888.00 2016-02-18 21:58:50.625 049 12604.15 22.40 54566.57 88888.00 2016-02-18 21:58:50.750 049 12604.10 22.38 54566.57 88888.00 2016-02-18 21:58:50.875 049 12604.08 22.40 54566.60 88888.00 2016-02-18 21:58:51.000 049 12604.08 22.40 54566.60 88888.00 2016-02-18 21:58:51.125 049 12604.08 22.40 54566.60 88888.00 2016-02-18 21:58:51.250 049 12604.02 22.40 54566.57 88888.00 2016-02-18 21:58:51.375 049 12604.10 22.40 54566.57 88888.00 2016-02-18 21:58:51.500 049 12604.12 22.40 54566.57 88888.00 2016-02-18 21:58:51.625 049 12604.10 22.40 54566.57 88888.00 2016-02-18 21:58:51.750 049 12604.08 22.40 54566.60 88888.00 2016-02-18 21:58:51.875 049 12604.10 22.40 54566.62 88888.00 2016-02-18 21:58:52.000 049 12604.12 22.40 54566.62 88888.00 2016-02-18 21:58:52.125 049 12604.17 22.43 54566.65 88888.00 2016-02-18 21:58:52.250 049 12604.15 22.40 54566.62 88888.00 2016-02-18 21:58:52.375 049 12604.10 22.40 54566.62 88888.00 2016-02-18 21:58:52.500 049 12604.10 22.40 54566.60 88888.00 2016-02-18 21:58:52.625 049 12604.10 22.43 54566.62 88888.00 2016-02-18 21:58:52.750 049 12604.12 22.45 54566.65 88888.00 2016-02-18 21:58:52.875 049 12604.10 22.45 54566.62 88888.00 2016-02-18 21:58:53.000 049 12604.12 22.43 54566.62 88888.00 2016-02-18 21:58:53.125 049 12604.17 22.40 54566.65 88888.00 2016-02-18 21:58:53.250 049 12604.23 22.43 54566.68 88888.00 2016-02-18 21:58:53.375 049 12604.25 22.45 54566.68 88888.00 2016-02-18 21:58:53.500 049 12604.12 22.43 54566.65 88888.00 2016-02-18 21:58:53.625 049 12604.10 22.43 54566.65 88888.00 2016-02-18 21:58:53.750 049 12604.15 22.43 54566.65 88888.00 2016-02-18 21:58:53.875 049 12604.17 22.43 54566.68 88888.00 2016-02-18 21:58:54.000 049 12604.20 22.45 54566.65 88888.00 2016-02-18 21:58:54.125 049 12604.20 22.45 54566.65 88888.00 2016-02-18 21:58:54.250 049 12604.15 22.45 54566.62 88888.00 2016-02-18 21:58:54.375 049 12604.15 22.45 54566.65 88888.00 2016-02-18 21:58:54.500 049 12604.17 22.45 54566.68 88888.00 2016-02-18 21:58:54.625 049 12604.17 22.45 54566.70 88888.00 2016-02-18 21:58:54.750 049 12604.17 22.48 54566.68 88888.00 2016-02-18 21:58:54.875 049 12604.15 22.48 54566.68 88888.00 2016-02-18 21:58:55.000 049 12604.17 22.48 54566.70 88888.00 2016-02-18 21:58:55.125 049 12604.17 22.48 54566.70 88888.00 2016-02-18 21:58:55.250 049 12604.17 22.45 54566.70 88888.00 2016-02-18 21:58:55.375 049 12604.20 22.45 54566.68 88888.00 2016-02-18 21:58:55.500 049 12604.15 22.48 54566.70 88888.00 2016-02-18 21:58:55.625 049 12604.15 22.50 54566.72 88888.00 2016-02-18 21:58:55.750 049 12604.20 22.52 54566.75 88888.00 2016-02-18 21:58:55.875 049 12604.23 22.50 54566.72 88888.00 2016-02-18 21:58:56.000 049 12604.23 22.50 54566.70 88888.00 2016-02-18 21:58:56.125 049 12604.25 22.50 54566.72 88888.00 2016-02-18 21:58:56.250 049 12604.17 22.52 54566.75 88888.00 2016-02-18 21:58:56.375 049 12604.20 22.50 54566.75 88888.00 2016-02-18 21:58:56.500 049 12604.15 22.52 54566.75 88888.00 2016-02-18 21:58:56.625 049 12604.15 22.55 54566.75 88888.00 2016-02-18 21:58:56.750 049 12604.23 22.52 54566.72 88888.00 2016-02-18 21:58:56.875 049 12604.20 22.52 54566.75 88888.00 2016-02-18 21:58:57.000 049 12604.15 22.52 54566.75 88888.00 2016-02-18 21:58:57.125 049 12604.12 22.50 54566.78 88888.00 2016-02-18 21:58:57.250 049 12604.12 22.52 54566.80 88888.00 2016-02-18 21:58:57.375 049 12604.23 22.52 54566.78 88888.00 2016-02-18 21:58:57.500 049 12604.25 22.55 54566.78 88888.00 2016-02-18 21:58:57.625 049 12604.23 22.55 54566.78 88888.00 2016-02-18 21:58:57.750 049 12604.20 22.57 54566.82 88888.00 2016-02-18 21:58:57.875 049 12604.17 22.57 54566.82 88888.00 2016-02-18 21:58:58.000 049 12604.27 22.60 54566.82 88888.00 2016-02-18 21:58:58.125 049 12604.35 22.60 54566.80 88888.00 2016-02-18 21:58:58.250 049 12604.38 22.55 54566.80 88888.00 2016-02-18 21:58:58.375 049 12604.38 22.55 54566.80 88888.00 2016-02-18 21:58:58.500 049 12604.38 22.57 54566.80 88888.00 2016-02-18 21:58:58.625 049 12604.35 22.57 54566.80 88888.00 2016-02-18 21:58:58.750 049 12604.30 22.57 54566.80 88888.00 2016-02-18 21:58:58.875 049 12604.25 22.57 54566.82 88888.00 2016-02-18 21:58:59.000 049 12604.27 22.60 54566.82 88888.00 2016-02-18 21:58:59.125 049 12604.33 22.62 54566.88 88888.00 2016-02-18 21:58:59.250 049 12604.35 22.62 54566.88 88888.00 2016-02-18 21:58:59.375 049 12604.38 22.60 54566.85 88888.00 2016-02-18 21:58:59.500 049 12604.38 22.60 54566.82 88888.00 2016-02-18 21:58:59.625 049 12604.35 22.60 54566.82 88888.00 2016-02-18 21:58:59.750 049 12604.38 22.57 54566.85 88888.00 2016-02-18 21:58:59.875 049 12604.40 22.60 54566.88 88888.00 2016-02-18 21:59:00.000 049 12604.42 22.60 54566.82 88888.00 2016-02-18 21:59:00.125 049 12604.45 22.60 54566.82 88888.00 2016-02-18 21:59:00.250 049 12604.45 22.60 54566.85 88888.00 2016-02-18 21:59:00.375 049 12604.45 22.60 54566.85 88888.00 2016-02-18 21:59:00.500 049 12604.48 22.60 54566.88 88888.00 2016-02-18 21:59:00.625 049 12604.52 22.62 54566.85 88888.00 2016-02-18 21:59:00.750 049 12604.55 22.60 54566.88 88888.00 2016-02-18 21:59:00.875 049 12604.55 22.62 54566.88 88888.00 2016-02-18 21:59:01.000 049 12604.52 22.62 54566.90 88888.00 2016-02-18 21:59:01.125 049 12604.42 22.65 54566.90 88888.00 2016-02-18 21:59:01.250 049 12604.42 22.65 54566.93 88888.00 2016-02-18 21:59:01.375 049 12604.48 22.68 54566.90 88888.00 2016-02-18 21:59:01.500 049 12604.48 22.68 54566.90 88888.00 2016-02-18 21:59:01.625 049 12604.50 22.68 54566.90 88888.00 2016-02-18 21:59:01.750 049 12604.58 22.68 54566.93 88888.00 2016-02-18 21:59:01.875 049 12604.58 22.68 54566.93 88888.00 2016-02-18 21:59:02.000 049 12604.60 22.68 54566.90 88888.00 2016-02-18 21:59:02.125 049 12604.60 22.68 54566.93 88888.00 2016-02-18 21:59:02.250 049 12604.55 22.68 54566.95 88888.00 2016-02-18 21:59:02.375 049 12604.58 22.73 54566.93 88888.00 2016-02-18 21:59:02.500 049 12604.62 22.73 54566.93 88888.00 2016-02-18 21:59:02.625 049 12604.60 22.73 54566.95 88888.00 2016-02-18 21:59:02.750 049 12604.55 22.68 54566.95 88888.00 2016-02-18 21:59:02.875 049 12604.55 22.68 54566.95 88888.00 2016-02-18 21:59:03.000 049 12604.62 22.68 54566.97 88888.00 2016-02-18 21:59:03.125 049 12604.70 22.70 54566.95 88888.00 2016-02-18 21:59:03.250 049 12604.65 22.65 54566.93 88888.00 2016-02-18 21:59:03.375 049 12604.67 22.68 54566.95 88888.00 2016-02-18 21:59:03.500 049 12604.73 22.70 54566.95 88888.00 2016-02-18 21:59:03.625 049 12604.73 22.65 54566.93 88888.00 2016-02-18 21:59:03.750 049 12604.70 22.60 54566.95 88888.00 2016-02-18 21:59:03.875 049 12604.73 22.60 54566.95 88888.00 2016-02-18 21:59:04.000 049 12604.70 22.62 54566.93 88888.00 2016-02-18 21:59:04.125 049 12604.73 22.62 54566.95 88888.00 2016-02-18 21:59:04.250 049 12604.75 22.65 54566.97 88888.00 2016-02-18 21:59:04.375 049 12604.75 22.68 54566.95 88888.00 2016-02-18 21:59:04.500 049 12604.73 22.68 54566.97 88888.00 2016-02-18 21:59:04.625 049 12604.70 22.62 54566.93 88888.00 2016-02-18 21:59:04.750 049 12604.75 22.62 54566.93 88888.00 2016-02-18 21:59:04.875 049 12604.83 22.62 54566.93 88888.00 2016-02-18 21:59:05.000 049 12604.83 22.62 54566.95 88888.00 2016-02-18 21:59:05.125 049 12604.75 22.60 54566.95 88888.00 2016-02-18 21:59:05.250 049 12604.73 22.62 54566.95 88888.00 2016-02-18 21:59:05.375 049 12604.77 22.65 54566.95 88888.00 2016-02-18 21:59:05.500 049 12604.83 22.65 54566.97 88888.00 2016-02-18 21:59:05.625 049 12604.85 22.65 54566.97 88888.00 2016-02-18 21:59:05.750 049 12604.83 22.65 54566.95 88888.00 2016-02-18 21:59:05.875 049 12604.83 22.65 54566.97 88888.00 2016-02-18 21:59:06.000 049 12604.88 22.65 54566.95 88888.00 2016-02-18 21:59:06.125 049 12604.90 22.68 54566.97 88888.00 2016-02-18 21:59:06.250 049 12604.85 22.65 54566.97 88888.00 2016-02-18 21:59:06.375 049 12604.85 22.65 54566.97 88888.00 2016-02-18 21:59:06.500 049 12604.90 22.68 54567.00 88888.00 2016-02-18 21:59:06.625 049 12604.98 22.68 54567.00 88888.00 2016-02-18 21:59:06.750 049 12604.95 22.62 54567.00 88888.00 2016-02-18 21:59:06.875 049 12604.98 22.65 54567.03 88888.00 2016-02-18 21:59:07.000 049 12605.00 22.68 54567.03 88888.00 2016-02-18 21:59:07.125 049 12605.02 22.70 54567.03 88888.00 2016-02-18 21:59:07.250 049 12605.08 22.68 54567.00 88888.00 2016-02-18 21:59:07.375 049 12605.05 22.65 54567.00 88888.00 2016-02-18 21:59:07.500 049 12605.02 22.62 54567.00 88888.00 2016-02-18 21:59:07.625 049 12605.05 22.68 54567.03 88888.00 2016-02-18 21:59:07.750 049 12605.08 22.73 54567.00 88888.00 2016-02-18 21:59:07.875 049 12605.08 22.73 54567.00 88888.00 2016-02-18 21:59:08.000 049 12605.05 22.70 54566.97 88888.00 2016-02-18 21:59:08.125 049 12605.08 22.70 54567.00 88888.00 2016-02-18 21:59:08.250 049 12605.08 22.73 54567.05 88888.00 2016-02-18 21:59:08.375 049 12605.12 22.75 54567.03 88888.00 2016-02-18 21:59:08.500 049 12605.10 22.75 54567.00 88888.00 2016-02-18 21:59:08.625 049 12605.12 22.73 54567.00 88888.00 2016-02-18 21:59:08.750 049 12605.12 22.70 54567.03 88888.00 2016-02-18 21:59:08.875 049 12605.12 22.68 54567.05 88888.00 2016-02-18 21:59:09.000 049 12605.10 22.70 54567.03 88888.00 2016-02-18 21:59:09.125 049 12605.08 22.70 54567.03 88888.00 2016-02-18 21:59:09.250 049 12605.08 22.70 54567.05 88888.00 2016-02-18 21:59:09.375 049 12605.15 22.68 54567.05 88888.00 2016-02-18 21:59:09.500 049 12605.20 22.73 54567.05 88888.00 2016-02-18 21:59:09.625 049 12605.20 22.73 54567.05 88888.00 2016-02-18 21:59:09.750 049 12605.17 22.73 54567.05 88888.00 2016-02-18 21:59:09.875 049 12605.20 22.75 54567.05 88888.00 2016-02-18 21:59:10.000 049 12605.20 22.77 54567.03 88888.00 2016-02-18 21:59:10.125 049 12605.15 22.77 54567.05 88888.00 2016-02-18 21:59:10.250 049 12605.17 22.77 54567.07 88888.00 2016-02-18 21:59:10.375 049 12605.20 22.73 54567.03 88888.00 2016-02-18 21:59:10.500 049 12605.17 22.75 54567.10 88888.00 2016-02-18 21:59:10.625 049 12605.15 22.75 54567.10 88888.00 2016-02-18 21:59:10.750 049 12605.15 22.75 54567.07 88888.00 2016-02-18 21:59:10.875 049 12605.15 22.73 54567.10 88888.00 2016-02-18 21:59:11.000 049 12605.20 22.73 54567.07 88888.00 2016-02-18 21:59:11.125 049 12605.30 22.75 54567.07 88888.00 2016-02-18 21:59:11.250 049 12605.25 22.75 54567.10 88888.00 2016-02-18 21:59:11.375 049 12605.23 22.75 54567.12 88888.00 2016-02-18 21:59:11.500 049 12605.25 22.77 54567.12 88888.00 2016-02-18 21:59:11.625 049 12605.30 22.77 54567.12 88888.00 2016-02-18 21:59:11.750 049 12605.40 22.77 54567.12 88888.00 2016-02-18 21:59:11.875 049 12605.35 22.77 54567.12 88888.00 2016-02-18 21:59:12.000 049 12605.27 22.77 54567.12 88888.00 2016-02-18 21:59:12.125 049 12605.25 22.75 54567.12 88888.00 2016-02-18 21:59:12.250 049 12605.27 22.75 54567.12 88888.00 2016-02-18 21:59:12.375 049 12605.33 22.75 54567.12 88888.00 2016-02-18 21:59:12.500 049 12605.27 22.73 54567.10 88888.00 2016-02-18 21:59:12.625 049 12605.33 22.75 54567.10 88888.00 2016-02-18 21:59:12.750 049 12605.33 22.75 54567.15 88888.00 2016-02-18 21:59:12.875 049 12605.27 22.75 54567.15 88888.00 2016-02-18 21:59:13.000 049 12605.27 22.75 54567.15 88888.00 2016-02-18 21:59:13.125 049 12605.30 22.77 54567.12 88888.00 2016-02-18 21:59:13.250 049 12605.30 22.75 54567.18 88888.00 2016-02-18 21:59:13.375 049 12605.33 22.77 54567.18 88888.00 2016-02-18 21:59:13.500 049 12605.33 22.80 54567.15 88888.00 2016-02-18 21:59:13.625 049 12605.30 22.77 54567.12 88888.00 2016-02-18 21:59:13.750 049 12605.30 22.77 54567.15 88888.00 2016-02-18 21:59:13.875 049 12605.27 22.75 54567.18 88888.00 2016-02-18 21:59:14.000 049 12605.30 22.75 54567.18 88888.00 2016-02-18 21:59:14.125 049 12605.33 22.77 54567.18 88888.00 2016-02-18 21:59:14.250 049 12605.35 22.75 54567.20 88888.00 2016-02-18 21:59:14.375 049 12605.38 22.77 54567.18 88888.00 2016-02-18 21:59:14.500 049 12605.35 22.77 54567.20 88888.00 2016-02-18 21:59:14.625 049 12605.33 22.77 54567.20 88888.00 2016-02-18 21:59:14.750 049 12605.30 22.80 54567.20 88888.00 2016-02-18 21:59:14.875 049 12605.40 22.77 54567.20 88888.00 2016-02-18 21:59:15.000 049 12605.45 22.75 54567.18 88888.00 2016-02-18 21:59:15.125 049 12605.40 22.75 54567.20 88888.00 2016-02-18 21:59:15.250 049 12605.40 22.70 54567.20 88888.00 2016-02-18 21:59:15.375 049 12605.48 22.77 54567.22 88888.00 2016-02-18 21:59:15.500 049 12605.48 22.77 54567.22 88888.00 2016-02-18 21:59:15.625 049 12605.38 22.77 54567.22 88888.00 2016-02-18 21:59:15.750 049 12605.38 22.80 54567.22 88888.00 2016-02-18 21:59:15.875 049 12605.40 22.77 54567.20 88888.00 2016-02-18 21:59:16.000 049 12605.33 22.77 54567.18 88888.00 2016-02-18 21:59:16.125 049 12605.30 22.80 54567.20 88888.00 2016-02-18 21:59:16.250 049 12605.35 22.80 54567.20 88888.00 2016-02-18 21:59:16.375 049 12605.35 22.80 54567.22 88888.00 2016-02-18 21:59:16.500 049 12605.38 22.80 54567.25 88888.00 2016-02-18 21:59:16.625 049 12605.38 22.77 54567.25 88888.00 2016-02-18 21:59:16.750 049 12605.35 22.77 54567.25 88888.00 2016-02-18 21:59:16.875 049 12605.35 22.77 54567.22 88888.00 2016-02-18 21:59:17.000 049 12605.33 22.77 54567.22 88888.00 2016-02-18 21:59:17.125 049 12605.38 22.80 54567.28 88888.00 2016-02-18 21:59:17.250 049 12605.35 22.80 54567.28 88888.00 2016-02-18 21:59:17.375 049 12605.38 22.80 54567.28 88888.00 2016-02-18 21:59:17.500 049 12605.38 22.80 54567.30 88888.00 2016-02-18 21:59:17.625 049 12605.35 22.85 54567.32 88888.00 2016-02-18 21:59:17.750 049 12605.40 22.85 54567.30 88888.00 2016-02-18 21:59:17.875 049 12605.38 22.80 54567.30 88888.00 2016-02-18 21:59:18.000 049 12605.40 22.77 54567.30 88888.00 2016-02-18 21:59:18.125 049 12605.35 22.77 54567.32 88888.00 2016-02-18 21:59:18.250 049 12605.33 22.77 54567.32 88888.00 2016-02-18 21:59:18.375 049 12605.33 22.77 54567.30 88888.00 2016-02-18 21:59:18.500 049 12605.30 22.80 54567.30 88888.00 2016-02-18 21:59:18.625 049 12605.38 22.80 54567.32 88888.00 2016-02-18 21:59:18.750 049 12605.45 22.77 54567.32 88888.00 2016-02-18 21:59:18.875 049 12605.45 22.75 54567.32 88888.00 2016-02-18 21:59:19.000 049 12605.45 22.75 54567.30 88888.00 2016-02-18 21:59:19.125 049 12605.38 22.77 54567.32 88888.00 2016-02-18 21:59:19.250 049 12605.33 22.77 54567.35 88888.00 2016-02-18 21:59:19.375 049 12605.40 22.75 54567.35 88888.00 2016-02-18 21:59:19.500 049 12605.48 22.77 54567.35 88888.00 2016-02-18 21:59:19.625 049 12605.48 22.80 54567.38 88888.00 2016-02-18 21:59:19.750 049 12605.50 22.82 54567.38 88888.00 2016-02-18 21:59:19.875 049 12605.52 22.80 54567.38 88888.00 2016-02-18 21:59:20.000 049 12605.55 22.77 54567.40 88888.00 2016-02-18 21:59:20.125 049 12605.58 22.77 54567.38 88888.00 2016-02-18 21:59:20.250 049 12605.52 22.73 54567.38 88888.00 2016-02-18 21:59:20.375 049 12605.50 22.70 54567.38 88888.00 2016-02-18 21:59:20.500 049 12605.52 22.75 54567.40 88888.00 2016-02-18 21:59:20.625 049 12605.58 22.73 54567.40 88888.00 2016-02-18 21:59:20.750 049 12605.55 22.73 54567.40 88888.00 2016-02-18 21:59:20.875 049 12605.52 22.73 54567.43 88888.00 2016-02-18 21:59:21.000 049 12605.55 22.73 54567.43 88888.00 2016-02-18 21:59:21.125 049 12605.60 22.73 54567.43 88888.00 2016-02-18 21:59:21.250 049 12605.58 22.73 54567.43 88888.00 2016-02-18 21:59:21.375 049 12605.58 22.73 54567.43 88888.00 2016-02-18 21:59:21.500 049 12605.60 22.73 54567.43 88888.00 2016-02-18 21:59:21.625 049 12605.58 22.73 54567.45 88888.00 2016-02-18 21:59:21.750 049 12605.58 22.70 54567.45 88888.00 2016-02-18 21:59:21.875 049 12605.55 22.73 54567.45 88888.00 2016-02-18 21:59:22.000 049 12605.52 22.73 54567.43 88888.00 2016-02-18 21:59:22.125 049 12605.58 22.73 54567.45 88888.00 2016-02-18 21:59:22.250 049 12605.55 22.73 54567.45 88888.00 2016-02-18 21:59:22.375 049 12605.58 22.73 54567.45 88888.00 2016-02-18 21:59:22.500 049 12605.55 22.70 54567.45 88888.00 2016-02-18 21:59:22.625 049 12605.50 22.73 54567.45 88888.00 2016-02-18 21:59:22.750 049 12605.50 22.75 54567.45 88888.00 2016-02-18 21:59:22.875 049 12605.52 22.77 54567.47 88888.00 2016-02-18 21:59:23.000 049 12605.52 22.73 54567.50 88888.00 2016-02-18 21:59:23.125 049 12605.52 22.70 54567.53 88888.00 2016-02-18 21:59:23.250 049 12605.48 22.65 54567.47 88888.00 2016-02-18 21:59:23.375 049 12605.52 22.65 54567.50 88888.00 2016-02-18 21:59:23.500 049 12605.58 22.68 54567.53 88888.00 2016-02-18 21:59:23.625 049 12605.58 22.73 54567.50 88888.00 2016-02-18 21:59:23.750 049 12605.58 22.70 54567.50 88888.00 2016-02-18 21:59:23.875 049 12605.58 22.70 54567.50 88888.00 2016-02-18 21:59:24.000 049 12605.55 22.68 54567.47 88888.00 2016-02-18 21:59:24.125 049 12605.50 22.68 54567.53 88888.00 2016-02-18 21:59:24.250 049 12605.55 22.62 54567.53 88888.00 2016-02-18 21:59:24.375 049 12605.60 22.62 54567.55 88888.00 2016-02-18 21:59:24.500 049 12605.62 22.68 54567.55 88888.00 2016-02-18 21:59:24.625 049 12605.58 22.62 54567.55 88888.00 2016-02-18 21:59:24.750 049 12605.67 22.65 54567.55 88888.00 2016-02-18 21:59:24.875 049 12605.73 22.65 54567.53 88888.00 2016-02-18 21:59:25.000 049 12605.65 22.62 54567.53 88888.00 2016-02-18 21:59:25.125 049 12605.60 22.60 54567.53 88888.00 2016-02-18 21:59:25.250 049 12605.55 22.60 54567.55 88888.00 2016-02-18 21:59:25.375 049 12605.60 22.65 54567.55 88888.00 2016-02-18 21:59:25.500 049 12605.65 22.65 54567.57 88888.00 2016-02-18 21:59:25.625 049 12605.65 22.62 54567.60 88888.00 2016-02-18 21:59:25.750 049 12605.67 22.60 54567.55 88888.00 2016-02-18 21:59:25.875 049 12605.73 22.57 54567.57 88888.00 2016-02-18 21:59:26.000 049 12605.75 22.60 54567.55 88888.00 2016-02-18 21:59:26.125 049 12605.67 22.60 54567.57 88888.00 2016-02-18 21:59:26.250 049 12605.62 22.65 54567.60 88888.00 2016-02-18 21:59:26.375 049 12605.67 22.68 54567.62 88888.00 2016-02-18 21:59:26.500 049 12605.73 22.65 54567.62 88888.00 2016-02-18 21:59:26.625 049 12605.70 22.62 54567.62 88888.00 2016-02-18 21:59:26.750 049 12605.73 22.62 54567.62 88888.00 2016-02-18 21:59:26.875 049 12605.70 22.65 54567.65 88888.00 2016-02-18 21:59:27.000 049 12605.65 22.65 54567.62 88888.00 2016-02-18 21:59:27.125 049 12605.73 22.62 54567.65 88888.00 2016-02-18 21:59:27.250 049 12605.75 22.62 54567.65 88888.00 2016-02-18 21:59:27.375 049 12605.73 22.62 54567.65 88888.00 2016-02-18 21:59:27.500 049 12605.75 22.62 54567.62 88888.00 2016-02-18 21:59:27.625 049 12605.73 22.62 54567.65 88888.00 2016-02-18 21:59:27.750 049 12605.67 22.65 54567.62 88888.00 2016-02-18 21:59:27.875 049 12605.67 22.62 54567.65 88888.00 2016-02-18 21:59:28.000 049 12605.70 22.60 54567.65 88888.00 2016-02-18 21:59:28.125 049 12605.75 22.62 54567.62 88888.00 2016-02-18 21:59:28.250 049 12605.73 22.62 54567.65 88888.00 2016-02-18 21:59:28.375 049 12605.75 22.57 54567.65 88888.00 2016-02-18 21:59:28.500 049 12605.75 22.60 54567.70 88888.00 2016-02-18 21:59:28.625 049 12605.77 22.62 54567.72 88888.00 2016-02-18 21:59:28.750 049 12605.75 22.65 54567.75 88888.00 2016-02-18 21:59:28.875 049 12605.73 22.62 54567.72 88888.00 2016-02-18 21:59:29.000 049 12605.70 22.65 54567.70 88888.00 2016-02-18 21:59:29.125 049 12605.77 22.68 54567.72 88888.00 2016-02-18 21:59:29.250 049 12605.80 22.70 54567.72 88888.00 2016-02-18 21:59:29.375 049 12605.77 22.73 54567.70 88888.00 2016-02-18 21:59:29.500 049 12605.80 22.73 54567.72 88888.00 2016-02-18 21:59:29.625 049 12605.80 22.70 54567.70 88888.00 2016-02-18 21:59:29.750 049 12605.77 22.70 54567.72 88888.00 2016-02-18 21:59:29.875 049 12605.77 22.70 54567.75 88888.00 2016-02-18 21:59:30.000 049 12605.77 22.73 54567.75 88888.00 2016-02-18 21:59:30.125 049 12605.80 22.75 54567.78 88888.00 2016-02-18 21:59:30.250 049 12605.80 22.75 54567.78 88888.00 2016-02-18 21:59:30.375 049 12605.77 22.75 54567.75 88888.00 2016-02-18 21:59:30.500 049 12605.75 22.73 54567.72 88888.00 2016-02-18 21:59:30.625 049 12605.73 22.73 54567.72 88888.00 2016-02-18 21:59:30.750 049 12605.77 22.77 54567.70 88888.00 2016-02-18 21:59:30.875 049 12605.77 22.77 54567.78 88888.00 2016-02-18 21:59:31.000 049 12605.73 22.75 54567.72 88888.00 2016-02-18 21:59:31.125 049 12605.73 22.77 54567.70 88888.00 2016-02-18 21:59:31.250 049 12605.80 22.82 54567.72 88888.00 2016-02-18 21:59:31.375 049 12605.83 22.80 54567.78 88888.00 2016-02-18 21:59:31.500 049 12605.83 22.77 54567.75 88888.00 2016-02-18 21:59:31.625 049 12605.80 22.82 54567.75 88888.00 2016-02-18 21:59:31.750 049 12605.90 22.85 54567.75 88888.00 2016-02-18 21:59:31.875 049 12605.88 22.85 54567.75 88888.00 2016-02-18 21:59:32.000 049 12605.88 22.88 54567.75 88888.00 2016-02-18 21:59:32.125 049 12605.88 22.85 54567.78 88888.00 2016-02-18 21:59:32.250 049 12605.83 22.82 54567.80 88888.00 2016-02-18 21:59:32.375 049 12605.88 22.90 54567.75 88888.00 2016-02-18 21:59:32.500 049 12605.92 22.93 54567.78 88888.00 2016-02-18 21:59:32.625 049 12605.88 22.90 54567.78 88888.00 2016-02-18 21:59:32.750 049 12605.88 22.93 54567.80 88888.00 2016-02-18 21:59:32.875 049 12605.90 22.93 54567.80 88888.00 2016-02-18 21:59:33.000 049 12605.90 22.93 54567.78 88888.00 2016-02-18 21:59:33.125 049 12605.88 22.95 54567.78 88888.00 2016-02-18 21:59:33.250 049 12605.77 22.98 54567.80 88888.00 2016-02-18 21:59:33.375 049 12605.73 22.95 54567.80 88888.00 2016-02-18 21:59:33.500 049 12605.73 22.95 54567.80 88888.00 2016-02-18 21:59:33.625 049 12605.80 22.95 54567.82 88888.00 2016-02-18 21:59:33.750 049 12605.80 22.98 54567.80 88888.00 2016-02-18 21:59:33.875 049 12605.80 22.98 54567.82 88888.00 2016-02-18 21:59:34.000 049 12605.77 22.98 54567.82 88888.00 2016-02-18 21:59:34.125 049 12605.83 23.00 54567.82 88888.00 2016-02-18 21:59:34.250 049 12605.80 23.02 54567.85 88888.00 2016-02-18 21:59:34.375 049 12605.85 23.02 54567.82 88888.00 2016-02-18 21:59:34.500 049 12605.85 23.02 54567.85 88888.00 2016-02-18 21:59:34.625 049 12605.83 23.02 54567.82 88888.00 2016-02-18 21:59:34.750 049 12605.80 23.02 54567.85 88888.00 2016-02-18 21:59:34.875 049 12605.77 23.05 54567.88 88888.00 2016-02-18 21:59:35.000 049 12605.75 23.05 54567.88 88888.00 2016-02-18 21:59:35.125 049 12605.75 23.05 54567.88 88888.00 2016-02-18 21:59:35.250 049 12605.67 23.05 54567.90 88888.00 2016-02-18 21:59:35.375 049 12605.65 23.07 54567.88 88888.00 2016-02-18 21:59:35.500 049 12605.70 23.10 54567.88 88888.00 2016-02-18 21:59:35.625 049 12605.77 23.10 54567.82 88888.00 2016-02-18 21:59:35.750 049 12605.77 23.15 54567.90 88888.00 2016-02-18 21:59:35.875 049 12605.75 23.12 54567.90 88888.00 2016-02-18 21:59:36.000 049 12605.75 23.15 54567.90 88888.00 2016-02-18 21:59:36.125 049 12605.73 23.15 54567.85 88888.00 2016-02-18 21:59:36.250 049 12605.70 23.15 54567.88 88888.00 2016-02-18 21:59:36.375 049 12605.73 23.18 54567.90 88888.00 2016-02-18 21:59:36.500 049 12605.77 23.18 54567.90 88888.00 2016-02-18 21:59:36.625 049 12605.80 23.20 54567.88 88888.00 2016-02-18 21:59:36.750 049 12605.77 23.20 54567.90 88888.00 2016-02-18 21:59:36.875 049 12605.80 23.23 54567.90 88888.00 2016-02-18 21:59:37.000 049 12605.80 23.25 54567.90 88888.00 2016-02-18 21:59:37.125 049 12605.77 23.27 54567.90 88888.00 2016-02-18 21:59:37.250 049 12605.80 23.23 54567.93 88888.00 2016-02-18 21:59:37.375 049 12605.80 23.25 54567.95 88888.00 2016-02-18 21:59:37.500 049 12605.75 23.23 54567.95 88888.00 2016-02-18 21:59:37.625 049 12605.70 23.25 54567.95 88888.00 2016-02-18 21:59:37.750 049 12605.70 23.25 54567.95 88888.00 2016-02-18 21:59:37.875 049 12605.75 23.27 54567.93 88888.00 2016-02-18 21:59:38.000 049 12605.75 23.30 54567.90 88888.00 2016-02-18 21:59:38.125 049 12605.65 23.27 54567.93 88888.00 2016-02-18 21:59:38.250 049 12605.65 23.27 54567.95 88888.00 2016-02-18 21:59:38.375 049 12605.65 23.32 54567.95 88888.00 2016-02-18 21:59:38.500 049 12605.65 23.35 54567.97 88888.00 2016-02-18 21:59:38.625 049 12605.62 23.32 54568.00 88888.00 2016-02-18 21:59:38.750 049 12605.67 23.32 54568.00 88888.00 2016-02-18 21:59:38.875 049 12605.73 23.38 54568.00 88888.00 2016-02-18 21:59:39.000 049 12605.75 23.32 54568.00 88888.00 2016-02-18 21:59:39.125 049 12605.75 23.35 54567.97 88888.00 2016-02-18 21:59:39.250 049 12605.73 23.40 54568.00 88888.00 2016-02-18 21:59:39.375 049 12605.70 23.40 54568.00 88888.00 2016-02-18 21:59:39.500 049 12605.67 23.43 54568.00 88888.00 2016-02-18 21:59:39.625 049 12605.65 23.43 54568.00 88888.00 2016-02-18 21:59:39.750 049 12605.67 23.43 54568.00 88888.00 2016-02-18 21:59:39.875 049 12605.70 23.45 54568.00 88888.00 2016-02-18 21:59:40.000 049 12605.70 23.48 54568.00 88888.00 2016-02-18 21:59:40.125 049 12605.70 23.50 54568.00 88888.00 2016-02-18 21:59:40.250 049 12605.67 23.50 54568.00 88888.00 2016-02-18 21:59:40.375 049 12605.67 23.50 54568.00 88888.00 2016-02-18 21:59:40.500 049 12605.70 23.52 54568.03 88888.00 2016-02-18 21:59:40.625 049 12605.75 23.52 54568.03 88888.00 2016-02-18 21:59:40.750 049 12605.75 23.57 54568.00 88888.00 2016-02-18 21:59:40.875 049 12605.77 23.55 54568.00 88888.00 2016-02-18 21:59:41.000 049 12605.77 23.55 54568.00 88888.00 2016-02-18 21:59:41.125 049 12605.77 23.55 54568.03 88888.00 2016-02-18 21:59:41.250 049 12605.77 23.57 54568.03 88888.00 2016-02-18 21:59:41.375 049 12605.75 23.57 54568.05 88888.00 2016-02-18 21:59:41.500 049 12605.67 23.57 54568.05 88888.00 2016-02-18 21:59:41.625 049 12605.67 23.57 54568.03 88888.00 2016-02-18 21:59:41.750 049 12605.67 23.57 54568.00 88888.00 2016-02-18 21:59:41.875 049 12605.70 23.57 54568.03 88888.00 2016-02-18 21:59:42.000 049 12605.73 23.57 54568.03 88888.00 2016-02-18 21:59:42.125 049 12605.77 23.60 54568.05 88888.00 2016-02-18 21:59:42.250 049 12605.75 23.62 54568.07 88888.00 2016-02-18 21:59:42.375 049 12605.75 23.65 54568.07 88888.00 2016-02-18 21:59:42.500 049 12605.70 23.65 54568.07 88888.00 2016-02-18 21:59:42.625 049 12605.67 23.65 54568.07 88888.00 2016-02-18 21:59:42.750 049 12605.62 23.60 54568.07 88888.00 2016-02-18 21:59:42.875 049 12605.67 23.62 54568.10 88888.00 2016-02-18 21:59:43.000 049 12605.67 23.65 54568.10 88888.00 2016-02-18 21:59:43.125 049 12605.65 23.68 54568.10 88888.00 2016-02-18 21:59:43.250 049 12605.65 23.65 54568.10 88888.00 2016-02-18 21:59:43.375 049 12605.65 23.68 54568.10 88888.00 2016-02-18 21:59:43.500 049 12605.73 23.70 54568.10 88888.00 2016-02-18 21:59:43.625 049 12605.70 23.73 54568.10 88888.00 2016-02-18 21:59:43.750 049 12605.67 23.75 54568.10 88888.00 2016-02-18 21:59:43.875 049 12605.70 23.75 54568.10 88888.00 2016-02-18 21:59:44.000 049 12605.70 23.77 54568.07 88888.00 2016-02-18 21:59:44.125 049 12605.70 23.80 54568.10 88888.00 2016-02-18 21:59:44.250 049 12605.73 23.80 54568.12 88888.00 2016-02-18 21:59:44.375 049 12605.73 23.82 54568.10 88888.00 2016-02-18 21:59:44.500 049 12605.73 23.85 54568.07 88888.00 2016-02-18 21:59:44.625 049 12605.70 23.90 54568.10 88888.00 2016-02-18 21:59:44.750 049 12605.67 23.90 54568.12 88888.00 2016-02-18 21:59:44.875 049 12605.67 23.90 54568.15 88888.00 2016-02-18 21:59:45.000 049 12605.75 23.90 54568.15 88888.00 2016-02-18 21:59:45.125 049 12605.75 23.93 54568.18 88888.00 2016-02-18 21:59:45.250 049 12605.73 23.90 54568.18 88888.00 2016-02-18 21:59:45.375 049 12605.77 23.93 54568.18 88888.00 2016-02-18 21:59:45.500 049 12605.80 23.90 54568.20 88888.00 2016-02-18 21:59:45.625 049 12605.77 23.93 54568.18 88888.00 2016-02-18 21:59:45.750 049 12605.73 23.95 54568.18 88888.00 2016-02-18 21:59:45.875 049 12605.65 23.98 54568.18 88888.00 2016-02-18 21:59:46.000 049 12605.67 23.98 54568.18 88888.00 2016-02-18 21:59:46.125 049 12605.70 23.98 54568.20 88888.00 2016-02-18 21:59:46.250 049 12605.65 24.00 54568.20 88888.00 2016-02-18 21:59:46.375 049 12605.65 24.02 54568.18 88888.00 2016-02-18 21:59:46.500 049 12605.67 24.02 54568.18 88888.00 2016-02-18 21:59:46.625 049 12605.60 24.02 54568.20 88888.00 2016-02-18 21:59:46.750 049 12605.60 24.05 54568.22 88888.00 2016-02-18 21:59:46.875 049 12605.62 24.07 54568.22 88888.00 2016-02-18 21:59:47.000 049 12605.58 24.05 54568.20 88888.00 2016-02-18 21:59:47.125 049 12605.58 24.05 54568.25 88888.00 2016-02-18 21:59:47.250 049 12605.65 24.05 54568.22 88888.00 2016-02-18 21:59:47.375 049 12605.65 24.05 54568.25 88888.00 2016-02-18 21:59:47.500 049 12605.65 24.07 54568.25 88888.00 2016-02-18 21:59:47.625 049 12605.60 24.05 54568.25 88888.00 2016-02-18 21:59:47.750 049 12605.58 24.05 54568.25 88888.00 2016-02-18 21:59:47.875 049 12605.58 24.07 54568.25 88888.00 2016-02-18 21:59:48.000 049 12605.58 24.05 54568.25 88888.00 2016-02-18 21:59:48.125 049 12605.58 24.05 54568.25 88888.00 2016-02-18 21:59:48.250 049 12605.55 24.05 54568.28 88888.00 2016-02-18 21:59:48.375 049 12605.60 24.07 54568.28 88888.00 2016-02-18 21:59:48.500 049 12605.58 24.07 54568.30 88888.00 2016-02-18 21:59:48.625 049 12605.52 24.07 54568.28 88888.00 2016-02-18 21:59:48.750 049 12605.52 24.10 54568.28 88888.00 2016-02-18 21:59:48.875 049 12605.58 24.10 54568.30 88888.00 2016-02-18 21:59:49.000 049 12605.58 24.12 54568.30 88888.00 2016-02-18 21:59:49.125 049 12605.50 24.12 54568.30 88888.00 2016-02-18 21:59:49.250 049 12605.48 24.10 54568.32 88888.00 2016-02-18 21:59:49.375 049 12605.50 24.12 54568.32 88888.00 2016-02-18 21:59:49.500 049 12605.50 24.12 54568.32 88888.00 2016-02-18 21:59:49.625 049 12605.55 24.15 54568.35 88888.00 2016-02-18 21:59:49.750 049 12605.50 24.12 54568.35 88888.00 2016-02-18 21:59:49.875 049 12605.50 24.15 54568.35 88888.00 2016-02-18 21:59:50.000 049 12605.52 24.15 54568.32 88888.00 2016-02-18 21:59:50.125 049 12605.55 24.15 54568.32 88888.00 2016-02-18 21:59:50.250 049 12605.55 24.15 54568.35 88888.00 2016-02-18 21:59:50.375 049 12605.55 24.12 54568.35 88888.00 2016-02-18 21:59:50.500 049 12605.52 24.12 54568.35 88888.00 2016-02-18 21:59:50.625 049 12605.55 24.12 54568.35 88888.00 2016-02-18 21:59:50.750 049 12605.55 24.12 54568.38 88888.00 2016-02-18 21:59:50.875 049 12605.55 24.12 54568.38 88888.00 2016-02-18 21:59:51.000 049 12605.55 24.12 54568.38 88888.00 2016-02-18 21:59:51.125 049 12605.50 24.12 54568.38 88888.00 2016-02-18 21:59:51.250 049 12605.48 24.10 54568.38 88888.00 2016-02-18 21:59:51.375 049 12605.48 24.12 54568.40 88888.00 2016-02-18 21:59:51.500 049 12605.52 24.12 54568.40 88888.00 2016-02-18 21:59:51.625 049 12605.60 24.12 54568.43 88888.00 2016-02-18 21:59:51.750 049 12605.62 24.10 54568.43 88888.00 2016-02-18 21:59:51.875 049 12605.65 24.07 54568.43 88888.00 2016-02-18 21:59:52.000 049 12605.67 24.07 54568.43 88888.00 2016-02-18 21:59:52.125 049 12605.62 24.10 54568.43 88888.00 2016-02-18 21:59:52.250 049 12605.60 24.10 54568.45 88888.00 2016-02-18 21:59:52.375 049 12605.65 24.10 54568.45 88888.00 2016-02-18 21:59:52.500 049 12605.65 24.07 54568.45 88888.00 2016-02-18 21:59:52.625 049 12605.60 24.05 54568.45 88888.00 2016-02-18 21:59:52.750 049 12605.62 24.07 54568.45 88888.00 2016-02-18 21:59:52.875 049 12605.67 24.10 54568.45 88888.00 2016-02-18 21:59:53.000 049 12605.65 24.10 54568.45 88888.00 2016-02-18 21:59:53.125 049 12605.62 24.10 54568.47 88888.00 2016-02-18 21:59:53.250 049 12605.60 24.10 54568.47 88888.00 2016-02-18 21:59:53.375 049 12605.70 24.10 54568.47 88888.00 2016-02-18 21:59:53.500 049 12605.75 24.10 54568.47 88888.00 2016-02-18 21:59:53.625 049 12605.77 24.10 54568.47 88888.00 2016-02-18 21:59:53.750 049 12605.75 24.10 54568.47 88888.00 2016-02-18 21:59:53.875 049 12605.80 24.10 54568.47 88888.00 2016-02-18 21:59:54.000 049 12605.77 24.10 54568.47 88888.00 2016-02-18 21:59:54.125 049 12605.73 24.10 54568.50 88888.00 2016-02-18 21:59:54.250 049 12605.73 24.10 54568.50 88888.00 2016-02-18 21:59:54.375 049 12605.80 24.07 54568.53 88888.00 2016-02-18 21:59:54.500 049 12605.83 24.10 54568.50 88888.00 2016-02-18 21:59:54.625 049 12605.80 24.12 54568.53 88888.00 2016-02-18 21:59:54.750 049 12605.85 24.10 54568.53 88888.00 2016-02-18 21:59:54.875 049 12605.85 24.10 54568.53 88888.00 2016-02-18 21:59:55.000 049 12605.85 24.07 54568.50 88888.00 2016-02-18 21:59:55.125 049 12605.88 24.12 54568.55 88888.00 2016-02-18 21:59:55.250 049 12605.92 24.10 54568.55 88888.00 2016-02-18 21:59:55.375 049 12605.92 24.07 54568.53 88888.00 2016-02-18 21:59:55.500 049 12605.90 24.10 54568.53 88888.00 2016-02-18 21:59:55.625 049 12605.92 24.10 54568.55 88888.00 2016-02-18 21:59:55.750 049 12605.98 24.15 54568.55 88888.00 2016-02-18 21:59:55.875 049 12605.98 24.12 54568.55 88888.00 2016-02-18 21:59:56.000 049 12606.00 24.10 54568.53 88888.00 2016-02-18 21:59:56.125 049 12606.00 24.07 54568.53 88888.00 2016-02-18 21:59:56.250 049 12606.02 24.10 54568.50 88888.00 2016-02-18 21:59:56.375 049 12606.05 24.07 54568.53 88888.00 2016-02-18 21:59:56.500 049 12606.08 24.10 54568.55 88888.00 2016-02-18 21:59:56.625 049 12606.10 24.12 54568.55 88888.00 2016-02-18 21:59:56.750 049 12606.12 24.12 54568.55 88888.00 2016-02-18 21:59:56.875 049 12606.17 24.10 54568.55 88888.00 2016-02-18 21:59:57.000 049 12606.25 24.12 54568.55 88888.00 2016-02-18 21:59:57.125 049 12606.23 24.12 54568.60 88888.00 2016-02-18 21:59:57.250 049 12606.20 24.12 54568.57 88888.00 2016-02-18 21:59:57.375 049 12606.25 24.12 54568.55 88888.00 2016-02-18 21:59:57.500 049 12606.30 24.12 54568.57 88888.00 2016-02-18 21:59:57.625 049 12606.25 24.15 54568.57 88888.00 2016-02-18 21:59:57.750 049 12606.27 24.18 54568.60 88888.00 2016-02-18 21:59:57.875 049 12606.33 24.15 54568.60 88888.00 2016-02-18 21:59:58.000 049 12606.38 24.15 54568.55 88888.00 2016-02-18 21:59:58.125 049 12606.38 24.15 54568.53 88888.00 2016-02-18 21:59:58.250 049 12606.38 24.12 54568.57 88888.00 2016-02-18 21:59:58.375 049 12606.40 24.15 54568.62 88888.00 2016-02-18 21:59:58.500 049 12606.40 24.15 54568.60 88888.00 2016-02-18 21:59:58.625 049 12606.42 24.15 54568.60 88888.00 2016-02-18 21:59:58.750 049 12606.48 24.12 54568.60 88888.00 2016-02-18 21:59:58.875 049 12606.50 24.12 54568.62 88888.00 2016-02-18 21:59:59.000 049 12606.50 24.10 54568.62 88888.00 2016-02-18 21:59:59.125 049 12606.55 24.15 54568.62 88888.00 2016-02-18 21:59:59.250 049 12606.52 24.15 54568.62 88888.00 2016-02-18 21:59:59.375 049 12606.42 24.15 54568.62 88888.00 2016-02-18 21:59:59.500 049 12606.40 24.15 54568.62 88888.00 2016-02-18 21:59:59.625 049 12606.48 24.18 54568.65 88888.00 2016-02-18 21:59:59.750 049 12606.50 24.20 54568.62 88888.00 2016-02-18 21:59:59.875 049 12606.52 24.18 54568.60 88888.00 2016-02-18 22:00:00.000 049 12606.55 24.15 54568.57 88888.00 2016-02-18 22:00:00.125 049 12606.55 24.18 54568.62 88888.00 2016-02-18 22:00:00.250 049 12606.55 24.23 54568.65 88888.00 2016-02-18 22:00:00.375 049 12606.55 24.23 54568.62 88888.00 2016-02-18 22:00:00.500 049 12606.55 24.23 54568.62 88888.00 2016-02-18 22:00:00.625 049 12606.62 24.23 54568.60 88888.00 2016-02-18 22:00:00.750 049 12606.67 24.23 54568.60 88888.00 2016-02-18 22:00:00.875 049 12606.67 24.20 54568.60 88888.00 2016-02-18 22:00:01.000 049 12606.67 24.25 54568.60 88888.00 2016-02-18 22:00:01.125 049 12606.65 24.27 54568.62 88888.00 2016-02-18 22:00:01.250 049 12606.70 24.23 54568.62 88888.00 2016-02-18 22:00:01.375 049 12606.70 24.23 54568.60 88888.00 2016-02-18 22:00:01.500 049 12606.75 24.25 54568.62 88888.00 2016-02-18 22:00:01.625 049 12606.73 24.30 54568.60 88888.00 2016-02-18 22:00:01.750 049 12606.77 24.30 54568.62 88888.00 2016-02-18 22:00:01.875 049 12606.85 24.27 54568.62 88888.00 2016-02-18 22:00:02.000 049 12606.85 24.27 54568.62 88888.00 2016-02-18 22:00:02.125 049 12606.83 24.30 54568.62 88888.00 2016-02-18 22:00:02.250 049 12606.83 24.35 54568.68 88888.00 2016-02-18 22:00:02.375 049 12606.85 24.38 54568.68 88888.00 2016-02-18 22:00:02.500 049 12606.85 24.35 54568.65 88888.00 2016-02-18 22:00:02.625 049 12606.85 24.38 54568.62 88888.00 2016-02-18 22:00:02.750 049 12606.90 24.38 54568.65 88888.00 2016-02-18 22:00:02.875 049 12606.92 24.40 54568.65 88888.00 2016-02-18 22:00:03.000 049 12606.90 24.43 54568.65 88888.00 2016-02-18 22:00:03.125 049 12606.92 24.45 54568.68 88888.00 2016-02-18 22:00:03.250 049 12607.00 24.43 54568.70 88888.00 2016-02-18 22:00:03.375 049 12607.02 24.45 54568.68 88888.00 2016-02-18 22:00:03.500 049 12606.95 24.43 54568.62 88888.00 2016-02-18 22:00:03.625 049 12606.98 24.48 54568.65 88888.00 2016-02-18 22:00:03.750 049 12607.05 24.50 54568.65 88888.00 2016-02-18 22:00:03.875 049 12607.10 24.48 54568.68 88888.00 2016-02-18 22:00:04.000 049 12607.10 24.48 54568.65 88888.00 2016-02-18 22:00:04.125 049 12607.05 24.52 54568.68 88888.00 2016-02-18 22:00:04.250 049 12607.02 24.52 54568.65 88888.00 2016-02-18 22:00:04.375 049 12606.98 24.52 54568.65 88888.00 2016-02-18 22:00:04.500 049 12607.00 24.52 54568.68 88888.00 2016-02-18 22:00:04.625 049 12607.02 24.55 54568.68 88888.00 2016-02-18 22:00:04.750 049 12607.05 24.57 54568.68 88888.00 2016-02-18 22:00:04.875 049 12607.10 24.52 54568.68 88888.00 2016-02-18 22:00:05.000 049 12607.10 24.55 54568.68 88888.00 2016-02-18 22:00:05.125 049 12607.05 24.57 54568.70 88888.00 2016-02-18 22:00:05.250 049 12607.10 24.55 54568.72 88888.00 2016-02-18 22:00:05.375 049 12607.15 24.52 54568.68 88888.00 2016-02-18 22:00:05.500 049 12607.15 24.52 54568.70 88888.00 2016-02-18 22:00:05.625 049 12607.17 24.57 54568.70 88888.00 2016-02-18 22:00:05.750 049 12607.17 24.57 54568.70 88888.00 2016-02-18 22:00:05.875 049 12607.12 24.57 54568.72 88888.00 2016-02-18 22:00:06.000 049 12607.10 24.60 54568.72 88888.00 2016-02-18 22:00:06.125 049 12607.10 24.65 54568.75 88888.00 2016-02-18 22:00:06.250 049 12607.12 24.60 54568.75 88888.00 2016-02-18 22:00:06.375 049 12607.12 24.60 54568.72 88888.00 2016-02-18 22:00:06.500 049 12607.08 24.62 54568.75 88888.00 2016-02-18 22:00:06.625 049 12607.10 24.62 54568.78 88888.00 2016-02-18 22:00:06.750 049 12607.12 24.62 54568.78 88888.00 2016-02-18 22:00:06.875 049 12607.10 24.60 54568.78 88888.00 2016-02-18 22:00:07.000 049 12607.08 24.62 54568.78 88888.00 2016-02-18 22:00:07.125 049 12607.08 24.62 54568.75 88888.00 2016-02-18 22:00:07.250 049 12607.05 24.62 54568.75 88888.00 2016-02-18 22:00:07.375 049 12607.08 24.65 54568.78 88888.00 2016-02-18 22:00:07.500 049 12607.10 24.65 54568.78 88888.00 2016-02-18 22:00:07.625 049 12607.15 24.65 54568.75 88888.00 2016-02-18 22:00:07.750 049 12607.17 24.65 54568.78 88888.00 2016-02-18 22:00:07.875 049 12607.12 24.65 54568.75 88888.00 2016-02-18 22:00:08.000 049 12607.10 24.68 54568.78 88888.00 2016-02-18 22:00:08.125 049 12607.12 24.68 54568.78 88888.00 2016-02-18 22:00:08.250 049 12607.17 24.68 54568.78 88888.00 2016-02-18 22:00:08.375 049 12607.15 24.65 54568.78 88888.00 2016-02-18 22:00:08.500 049 12607.10 24.65 54568.78 88888.00 2016-02-18 22:00:08.625 049 12607.12 24.68 54568.80 88888.00 2016-02-18 22:00:08.750 049 12607.20 24.68 54568.82 88888.00 2016-02-18 22:00:08.875 049 12607.25 24.68 54568.80 88888.00 2016-02-18 22:00:09.000 049 12607.27 24.65 54568.80 88888.00 2016-02-18 22:00:09.125 049 12607.30 24.65 54568.82 88888.00 2016-02-18 22:00:09.250 049 12607.25 24.65 54568.82 88888.00 2016-02-18 22:00:09.375 049 12607.25 24.65 54568.82 88888.00 2016-02-18 22:00:09.500 049 12607.27 24.68 54568.82 88888.00 2016-02-18 22:00:09.625 049 12607.27 24.65 54568.85 88888.00 2016-02-18 22:00:09.750 049 12607.30 24.65 54568.85 88888.00 2016-02-18 22:00:09.875 049 12607.30 24.62 54568.85 88888.00 2016-02-18 22:00:10.000 049 12607.27 24.60 54568.82 88888.00 2016-02-18 22:00:10.125 049 12607.33 24.65 54568.85 88888.00 2016-02-18 22:00:10.250 049 12607.33 24.65 54568.88 88888.00 2016-02-18 22:00:10.375 049 12607.35 24.62 54568.85 88888.00 2016-02-18 22:00:10.500 049 12607.40 24.62 54568.88 88888.00 2016-02-18 22:00:10.625 049 12607.42 24.62 54568.88 88888.00 2016-02-18 22:00:10.750 049 12607.48 24.65 54568.88 88888.00 2016-02-18 22:00:10.875 049 12607.48 24.68 54568.88 88888.00 2016-02-18 22:00:11.000 049 12607.50 24.65 54568.88 88888.00 2016-02-18 22:00:11.125 049 12607.45 24.65 54568.90 88888.00 2016-02-18 22:00:11.250 049 12607.40 24.65 54568.93 88888.00 2016-02-18 22:00:11.375 049 12607.50 24.65 54568.93 88888.00 2016-02-18 22:00:11.500 049 12607.50 24.65 54568.93 88888.00 2016-02-18 22:00:11.625 049 12607.52 24.65 54568.95 88888.00 2016-02-18 22:00:11.750 049 12607.50 24.65 54568.93 88888.00 2016-02-18 22:00:11.875 049 12607.50 24.62 54568.90 88888.00 2016-02-18 22:00:12.000 049 12607.50 24.62 54568.90 88888.00 2016-02-18 22:00:12.125 049 12607.52 24.60 54568.93 88888.00 2016-02-18 22:00:12.250 049 12607.58 24.60 54568.90 88888.00 2016-02-18 22:00:12.375 049 12607.62 24.60 54568.93 88888.00 2016-02-18 22:00:12.500 049 12607.58 24.65 54568.95 88888.00 2016-02-18 22:00:12.625 049 12607.52 24.65 54568.97 88888.00 2016-02-18 22:00:12.750 049 12607.52 24.65 54568.95 88888.00 2016-02-18 22:00:12.875 049 12607.52 24.68 54568.97 88888.00 2016-02-18 22:00:13.000 049 12607.50 24.65 54568.97 88888.00 2016-02-18 22:00:13.125 049 12607.55 24.68 54569.00 88888.00 2016-02-18 22:00:13.250 049 12607.65 24.68 54569.00 88888.00 2016-02-18 22:00:13.375 049 12607.65 24.68 54569.03 88888.00 2016-02-18 22:00:13.500 049 12607.62 24.68 54569.05 88888.00 2016-02-18 22:00:13.625 049 12607.67 24.65 54569.00 88888.00 2016-02-18 22:00:13.750 049 12607.67 24.65 54569.03 88888.00 2016-02-18 22:00:13.875 049 12607.67 24.65 54569.03 88888.00 2016-02-18 22:00:14.000 049 12607.62 24.65 54569.03 88888.00 2016-02-18 22:00:14.125 049 12607.62 24.65 54569.05 88888.00 2016-02-18 22:00:14.250 049 12607.67 24.62 54569.07 88888.00 2016-02-18 22:00:14.375 049 12607.73 24.65 54569.10 88888.00 2016-02-18 22:00:14.500 049 12607.77 24.65 54569.10 88888.00 2016-02-18 22:00:14.625 049 12607.77 24.65 54569.07 88888.00 2016-02-18 22:00:14.750 049 12607.75 24.68 54569.10 88888.00 2016-02-18 22:00:14.875 049 12607.75 24.68 54569.10 88888.00 2016-02-18 22:00:15.000 049 12607.73 24.68 54569.10 88888.00 2016-02-18 22:00:15.125 049 12607.73 24.68 54569.10 88888.00 2016-02-18 22:00:15.250 049 12607.62 24.65 54569.12 88888.00 2016-02-18 22:00:15.375 049 12607.70 24.65 54569.12 88888.00 2016-02-18 22:00:15.500 049 12607.77 24.62 54569.12 88888.00 2016-02-18 22:00:15.625 049 12607.75 24.62 54569.12 88888.00 2016-02-18 22:00:15.750 049 12607.67 24.62 54569.15 88888.00 2016-02-18 22:00:15.875 049 12607.73 24.62 54569.18 88888.00 2016-02-18 22:00:16.000 049 12607.77 24.62 54569.18 88888.00 2016-02-18 22:00:16.125 049 12607.77 24.60 54569.18 88888.00 2016-02-18 22:00:16.250 049 12607.75 24.57 54569.18 88888.00 2016-02-18 22:00:16.375 049 12607.73 24.60 54569.15 88888.00 2016-02-18 22:00:16.500 049 12607.75 24.62 54569.18 88888.00 2016-02-18 22:00:16.625 049 12607.75 24.62 54569.20 88888.00 2016-02-18 22:00:16.750 049 12607.73 24.60 54569.20 88888.00 2016-02-18 22:00:16.875 049 12607.80 24.57 54569.22 88888.00 2016-02-18 22:00:17.000 049 12607.80 24.57 54569.20 88888.00 2016-02-18 22:00:17.125 049 12607.73 24.57 54569.22 88888.00 2016-02-18 22:00:17.250 049 12607.73 24.57 54569.22 88888.00 2016-02-18 22:00:17.375 049 12607.85 24.62 54569.22 88888.00 2016-02-18 22:00:17.500 049 12607.85 24.60 54569.25 88888.00 2016-02-18 22:00:17.625 049 12607.83 24.57 54569.28 88888.00 2016-02-18 22:00:17.750 049 12607.83 24.60 54569.28 88888.00 2016-02-18 22:00:17.875 049 12607.85 24.60 54569.30 88888.00 2016-02-18 22:00:18.000 049 12607.95 24.57 54569.28 88888.00 2016-02-18 22:00:18.125 049 12607.95 24.57 54569.30 88888.00 2016-02-18 22:00:18.250 049 12607.90 24.60 54569.32 88888.00 2016-02-18 22:00:18.375 049 12607.88 24.57 54569.32 88888.00 2016-02-18 22:00:18.500 049 12607.88 24.55 54569.32 88888.00 2016-02-18 22:00:18.625 049 12607.92 24.55 54569.32 88888.00 2016-02-18 22:00:18.750 049 12607.98 24.57 54569.38 88888.00 2016-02-18 22:00:18.875 049 12608.00 24.55 54569.35 88888.00 2016-02-18 22:00:19.000 049 12607.95 24.52 54569.32 88888.00 2016-02-18 22:00:19.125 049 12607.95 24.55 54569.35 88888.00 2016-02-18 22:00:19.250 049 12607.95 24.55 54569.38 88888.00 2016-02-18 22:00:19.375 049 12608.00 24.57 54569.38 88888.00 2016-02-18 22:00:19.500 049 12607.98 24.57 54569.38 88888.00 2016-02-18 22:00:19.625 049 12607.92 24.57 54569.38 88888.00 2016-02-18 22:00:19.750 049 12607.92 24.55 54569.38 88888.00 2016-02-18 22:00:19.875 049 12607.95 24.57 54569.40 88888.00 2016-02-18 22:00:20.000 049 12607.95 24.60 54569.43 88888.00 2016-02-18 22:00:20.125 049 12607.90 24.60 54569.45 88888.00 2016-02-18 22:00:20.250 049 12607.83 24.60 54569.43 88888.00 2016-02-18 22:00:20.375 049 12607.88 24.62 54569.43 88888.00 2016-02-18 22:00:20.500 049 12607.92 24.62 54569.45 88888.00 2016-02-18 22:00:20.625 049 12607.95 24.65 54569.43 88888.00 2016-02-18 22:00:20.750 049 12607.92 24.68 54569.43 88888.00 2016-02-18 22:00:20.875 049 12607.92 24.65 54569.43 88888.00 2016-02-18 22:00:21.000 049 12607.90 24.62 54569.45 88888.00 2016-02-18 22:00:21.125 049 12607.90 24.65 54569.50 88888.00 2016-02-18 22:00:21.250 049 12607.95 24.62 54569.50 88888.00 2016-02-18 22:00:21.375 049 12607.98 24.60 54569.50 88888.00 2016-02-18 22:00:21.500 049 12608.00 24.62 54569.50 88888.00 2016-02-18 22:00:21.625 049 12608.00 24.70 54569.53 88888.00 2016-02-18 22:00:21.750 049 12607.92 24.70 54569.50 88888.00 2016-02-18 22:00:21.875 049 12607.92 24.70 54569.50 88888.00 2016-02-18 22:00:22.000 049 12607.95 24.70 54569.50 88888.00 2016-02-18 22:00:22.125 049 12607.92 24.75 54569.53 88888.00 2016-02-18 22:00:22.250 049 12607.88 24.73 54569.55 88888.00 2016-02-18 22:00:22.375 049 12607.90 24.75 54569.55 88888.00 2016-02-18 22:00:22.500 049 12607.92 24.77 54569.53 88888.00 2016-02-18 22:00:22.625 049 12607.90 24.80 54569.55 88888.00 2016-02-18 22:00:22.750 049 12607.92 24.77 54569.55 88888.00 2016-02-18 22:00:22.875 049 12607.90 24.77 54569.57 88888.00 2016-02-18 22:00:23.000 049 12607.90 24.75 54569.55 88888.00 2016-02-18 22:00:23.125 049 12607.88 24.77 54569.57 88888.00 2016-02-18 22:00:23.250 049 12607.83 24.82 54569.57 88888.00 2016-02-18 22:00:23.375 049 12607.85 24.85 54569.60 88888.00 2016-02-18 22:00:23.500 049 12607.90 24.85 54569.60 88888.00 2016-02-18 22:00:23.625 049 12607.95 24.80 54569.62 88888.00 2016-02-18 22:00:23.750 049 12607.95 24.77 54569.62 88888.00 2016-02-18 22:00:23.875 049 12607.98 24.80 54569.60 88888.00 2016-02-18 22:00:24.000 049 12608.00 24.82 54569.60 88888.00 2016-02-18 22:00:24.125 049 12607.98 24.82 54569.62 88888.00 2016-02-18 22:00:24.250 049 12607.90 24.82 54569.62 88888.00 2016-02-18 22:00:24.375 049 12607.95 24.85 54569.65 88888.00 2016-02-18 22:00:24.500 049 12608.00 24.85 54569.65 88888.00 2016-02-18 22:00:24.625 049 12608.00 24.85 54569.62 88888.00 2016-02-18 22:00:24.750 049 12608.00 24.85 54569.62 88888.00 2016-02-18 22:00:24.875 049 12608.05 24.82 54569.62 88888.00 2016-02-18 22:00:25.000 049 12608.02 24.82 54569.62 88888.00 2016-02-18 22:00:25.125 049 12608.00 24.82 54569.68 88888.00 2016-02-18 22:00:25.250 049 12608.02 24.82 54569.68 88888.00 2016-02-18 22:00:25.375 049 12608.08 24.82 54569.65 88888.00 2016-02-18 22:00:25.500 049 12608.02 24.80 54569.65 88888.00 2016-02-18 22:00:25.625 049 12608.00 24.82 54569.65 88888.00 2016-02-18 22:00:25.750 049 12608.05 24.82 54569.68 88888.00 2016-02-18 22:00:25.875 049 12608.10 24.80 54569.70 88888.00 2016-02-18 22:00:26.000 049 12608.05 24.77 54569.70 88888.00 2016-02-18 22:00:26.125 049 12608.05 24.80 54569.70 88888.00 2016-02-18 22:00:26.250 049 12608.02 24.80 54569.72 88888.00 2016-02-18 22:00:26.375 049 12608.08 24.85 54569.70 88888.00 2016-02-18 22:00:26.500 049 12608.08 24.85 54569.70 88888.00 2016-02-18 22:00:26.625 049 12608.05 24.82 54569.72 88888.00 2016-02-18 22:00:26.750 049 12608.08 24.85 54569.72 88888.00 2016-02-18 22:00:26.875 049 12608.05 24.82 54569.72 88888.00 2016-02-18 22:00:27.000 049 12608.00 24.80 54569.72 88888.00 2016-02-18 22:00:27.125 049 12608.00 24.80 54569.75 88888.00 2016-02-18 22:00:27.250 049 12608.08 24.80 54569.75 88888.00 2016-02-18 22:00:27.375 049 12608.10 24.80 54569.78 88888.00 2016-02-18 22:00:27.500 049 12608.12 24.82 54569.78 88888.00 2016-02-18 22:00:27.625 049 12608.15 24.85 54569.80 88888.00 2016-02-18 22:00:27.750 049 12608.17 24.85 54569.78 88888.00 2016-02-18 22:00:27.875 049 12608.15 24.88 54569.78 88888.00 2016-02-18 22:00:28.000 049 12608.12 24.85 54569.75 88888.00 2016-02-18 22:00:28.125 049 12608.17 24.82 54569.78 88888.00 2016-02-18 22:00:28.250 049 12608.20 24.82 54569.82 88888.00 2016-02-18 22:00:28.375 049 12608.20 24.82 54569.82 88888.00 2016-02-18 22:00:28.500 049 12608.20 24.85 54569.82 88888.00 2016-02-18 22:00:28.625 049 12608.20 24.85 54569.82 88888.00 2016-02-18 22:00:28.750 049 12608.17 24.85 54569.85 88888.00 2016-02-18 22:00:28.875 049 12608.12 24.88 54569.85 88888.00 2016-02-18 22:00:29.000 049 12608.10 24.88 54569.88 88888.00 2016-02-18 22:00:29.125 049 12608.15 24.88 54569.88 88888.00 2016-02-18 22:00:29.250 049 12608.17 24.90 54569.85 88888.00 2016-02-18 22:00:29.375 049 12608.15 24.88 54569.88 88888.00 2016-02-18 22:00:29.500 049 12608.17 24.85 54569.90 88888.00 2016-02-18 22:00:29.625 049 12608.17 24.90 54569.90 88888.00 2016-02-18 22:00:29.750 049 12608.15 24.90 54569.90 88888.00 2016-02-18 22:00:29.875 049 12608.10 24.90 54569.90 88888.00 2016-02-18 22:00:30.000 049 12608.15 24.88 54569.88 88888.00 2016-02-18 22:00:30.125 049 12608.17 24.85 54569.95 88888.00 2016-02-18 22:00:30.250 049 12608.15 24.85 54569.97 88888.00 2016-02-18 22:00:30.375 049 12608.15 24.90 54569.95 88888.00 2016-02-18 22:00:30.500 049 12608.15 24.90 54569.95 88888.00 2016-02-18 22:00:30.625 049 12608.17 24.90 54569.95 88888.00 2016-02-18 22:00:30.750 049 12608.23 24.85 54569.93 88888.00 2016-02-18 22:00:30.875 049 12608.20 24.88 54569.93 88888.00 2016-02-18 22:00:31.000 049 12608.20 24.90 54569.95 88888.00 2016-02-18 22:00:31.125 049 12608.17 24.88 54569.97 88888.00 2016-02-18 22:00:31.250 049 12608.17 24.90 54569.97 88888.00 2016-02-18 22:00:31.375 049 12608.20 24.90 54570.00 88888.00 2016-02-18 22:00:31.500 049 12608.25 24.90 54570.00 88888.00 2016-02-18 22:00:31.625 049 12608.23 24.90 54570.00 88888.00 2016-02-18 22:00:31.750 049 12608.25 24.90 54570.03 88888.00 2016-02-18 22:00:31.875 049 12608.33 24.90 54570.00 88888.00 2016-02-18 22:00:32.000 049 12608.30 24.90 54570.00 88888.00 2016-02-18 22:00:32.125 049 12608.35 24.90 54570.05 88888.00 2016-02-18 22:00:32.250 049 12608.38 24.85 54570.05 88888.00 2016-02-18 22:00:32.375 049 12608.38 24.85 54570.05 88888.00 2016-02-18 22:00:32.500 049 12608.30 24.88 54570.07 88888.00 2016-02-18 22:00:32.625 049 12608.35 24.88 54570.07 88888.00 2016-02-18 22:00:32.750 049 12608.35 24.88 54570.07 88888.00 2016-02-18 22:00:32.875 049 12608.38 24.88 54570.07 88888.00 2016-02-18 22:00:33.000 049 12608.40 24.88 54570.07 88888.00 2016-02-18 22:00:33.125 049 12608.35 24.82 54570.10 88888.00 2016-02-18 22:00:33.250 049 12608.27 24.80 54570.07 88888.00 2016-02-18 22:00:33.375 049 12608.30 24.82 54570.10 88888.00 2016-02-18 22:00:33.500 049 12608.33 24.80 54570.12 88888.00 2016-02-18 22:00:33.625 049 12608.35 24.80 54570.10 88888.00 2016-02-18 22:00:33.750 049 12608.35 24.77 54570.12 88888.00 2016-02-18 22:00:33.875 049 12608.35 24.80 54570.12 88888.00 2016-02-18 22:00:34.000 049 12608.33 24.80 54570.15 88888.00 2016-02-18 22:00:34.125 049 12608.33 24.77 54570.15 88888.00 2016-02-18 22:00:34.250 049 12608.40 24.75 54570.15 88888.00 2016-02-18 22:00:34.375 049 12608.45 24.77 54570.15 88888.00 2016-02-18 22:00:34.500 049 12608.45 24.77 54570.15 88888.00 2016-02-18 22:00:34.625 049 12608.42 24.77 54570.15 88888.00 2016-02-18 22:00:34.750 049 12608.42 24.80 54570.18 88888.00 2016-02-18 22:00:34.875 049 12608.38 24.77 54570.18 88888.00 2016-02-18 22:00:35.000 049 12608.40 24.75 54570.18 88888.00 2016-02-18 22:00:35.125 049 12608.45 24.77 54570.20 88888.00 2016-02-18 22:00:35.250 049 12608.40 24.75 54570.25 88888.00 2016-02-18 22:00:35.375 049 12608.38 24.75 54570.22 88888.00 2016-02-18 22:00:35.500 049 12608.33 24.73 54570.25 88888.00 2016-02-18 22:00:35.625 049 12608.40 24.73 54570.28 88888.00 2016-02-18 22:00:35.750 049 12608.45 24.73 54570.28 88888.00 2016-02-18 22:00:35.875 049 12608.48 24.75 54570.28 88888.00 2016-02-18 22:00:36.000 049 12608.45 24.73 54570.28 88888.00 2016-02-18 22:00:36.125 049 12608.38 24.73 54570.32 88888.00 2016-02-18 22:00:36.250 049 12608.38 24.73 54570.35 88888.00 2016-02-18 22:00:36.375 049 12608.45 24.73 54570.35 88888.00 2016-02-18 22:00:36.500 049 12608.40 24.75 54570.35 88888.00 2016-02-18 22:00:36.625 049 12608.33 24.70 54570.35 88888.00 2016-02-18 22:00:36.750 049 12608.38 24.75 54570.35 88888.00 2016-02-18 22:00:36.875 049 12608.45 24.75 54570.38 88888.00 2016-02-18 22:00:37.000 049 12608.42 24.70 54570.38 88888.00 2016-02-18 22:00:37.125 049 12608.42 24.70 54570.40 88888.00 2016-02-18 22:00:37.250 049 12608.40 24.70 54570.38 88888.00 2016-02-18 22:00:37.375 049 12608.40 24.73 54570.38 88888.00 2016-02-18 22:00:37.500 049 12608.40 24.70 54570.40 88888.00 2016-02-18 22:00:37.625 049 12608.40 24.68 54570.40 88888.00 2016-02-18 22:00:37.750 049 12608.40 24.68 54570.40 88888.00 2016-02-18 22:00:37.875 049 12608.38 24.68 54570.40 88888.00 2016-02-18 22:00:38.000 049 12608.33 24.65 54570.43 88888.00 2016-02-18 22:00:38.125 049 12608.40 24.65 54570.43 88888.00 2016-02-18 22:00:38.250 049 12608.48 24.65 54570.45 88888.00 2016-02-18 22:00:38.375 049 12608.42 24.62 54570.43 88888.00 2016-02-18 22:00:38.500 049 12608.40 24.62 54570.45 88888.00 2016-02-18 22:00:38.625 049 12608.40 24.65 54570.45 88888.00 2016-02-18 22:00:38.750 049 12608.38 24.65 54570.45 88888.00 2016-02-18 22:00:38.875 049 12608.38 24.62 54570.47 88888.00 2016-02-18 22:00:39.000 049 12608.35 24.65 54570.50 88888.00 2016-02-18 22:00:39.125 049 12608.33 24.62 54570.53 88888.00 2016-02-18 22:00:39.250 049 12608.27 24.60 54570.53 88888.00 2016-02-18 22:00:39.375 049 12608.30 24.60 54570.53 88888.00 2016-02-18 22:00:39.500 049 12608.27 24.62 54570.53 88888.00 2016-02-18 22:00:39.625 049 12608.20 24.62 54570.53 88888.00 2016-02-18 22:00:39.750 049 12608.23 24.62 54570.57 88888.00 2016-02-18 22:00:39.875 049 12608.25 24.62 54570.60 88888.00 2016-02-18 22:00:40.000 049 12608.23 24.60 54570.57 88888.00 2016-02-18 22:00:40.125 049 12608.20 24.62 54570.62 88888.00 2016-02-18 22:00:40.250 049 12608.20 24.60 54570.60 88888.00 2016-02-18 22:00:40.375 049 12608.17 24.62 54570.60 88888.00 2016-02-18 22:00:40.500 049 12608.15 24.60 54570.62 88888.00 2016-02-18 22:00:40.625 049 12608.15 24.60 54570.65 88888.00 2016-02-18 22:00:40.750 049 12608.10 24.60 54570.68 88888.00 2016-02-18 22:00:40.875 049 12608.10 24.55 54570.68 88888.00 2016-02-18 22:00:41.000 049 12608.08 24.55 54570.68 88888.00 2016-02-18 22:00:41.125 049 12608.08 24.57 54570.68 88888.00 2016-02-18 22:00:41.250 049 12608.08 24.57 54570.70 88888.00 2016-02-18 22:00:41.375 049 12608.10 24.55 54570.68 88888.00 2016-02-18 22:00:41.500 049 12608.10 24.60 54570.72 88888.00 2016-02-18 22:00:41.625 049 12608.05 24.57 54570.72 88888.00 2016-02-18 22:00:41.750 049 12608.00 24.60 54570.70 88888.00 2016-02-18 22:00:41.875 049 12607.95 24.55 54570.70 88888.00 2016-02-18 22:00:42.000 049 12607.98 24.57 54570.70 88888.00 2016-02-18 22:00:42.125 049 12608.05 24.57 54570.75 88888.00 2016-02-18 22:00:42.250 049 12608.08 24.55 54570.75 88888.00 2016-02-18 22:00:42.375 049 12608.05 24.55 54570.78 88888.00 2016-02-18 22:00:42.500 049 12608.00 24.55 54570.75 88888.00 2016-02-18 22:00:42.625 049 12608.00 24.57 54570.78 88888.00 2016-02-18 22:00:42.750 049 12608.02 24.60 54570.80 88888.00 2016-02-18 22:00:42.875 049 12608.05 24.60 54570.80 88888.00 2016-02-18 22:00:43.000 049 12608.02 24.57 54570.78 88888.00 2016-02-18 22:00:43.125 049 12608.05 24.57 54570.80 88888.00 2016-02-18 22:00:43.250 049 12608.08 24.55 54570.80 88888.00 2016-02-18 22:00:43.375 049 12608.02 24.57 54570.82 88888.00 2016-02-18 22:00:43.500 049 12607.98 24.57 54570.82 88888.00 2016-02-18 22:00:43.625 049 12607.98 24.60 54570.85 88888.00 2016-02-18 22:00:43.750 049 12608.00 24.55 54570.82 88888.00 2016-02-18 22:00:43.875 049 12608.02 24.55 54570.82 88888.00 2016-02-18 22:00:44.000 049 12608.05 24.60 54570.88 88888.00 2016-02-18 22:00:44.125 049 12608.08 24.60 54570.90 88888.00 2016-02-18 22:00:44.250 049 12608.02 24.55 54570.93 88888.00 2016-02-18 22:00:44.375 049 12608.00 24.55 54570.93 88888.00 2016-02-18 22:00:44.500 049 12608.00 24.55 54570.90 88888.00 2016-02-18 22:00:44.625 049 12608.00 24.57 54570.93 88888.00 2016-02-18 22:00:44.750 049 12608.02 24.57 54570.93 88888.00 2016-02-18 22:00:44.875 049 12608.02 24.57 54570.93 88888.00 2016-02-18 22:00:45.000 049 12607.98 24.60 54570.93 88888.00 2016-02-18 22:00:45.125 049 12607.92 24.62 54570.97 88888.00 2016-02-18 22:00:45.250 049 12607.95 24.60 54570.95 88888.00 2016-02-18 22:00:45.375 049 12607.98 24.60 54570.93 88888.00 2016-02-18 22:00:45.500 049 12608.00 24.62 54570.95 88888.00 2016-02-18 22:00:45.625 049 12608.05 24.62 54570.95 88888.00 2016-02-18 22:00:45.750 049 12608.05 24.65 54570.97 88888.00 2016-02-18 22:00:45.875 049 12607.98 24.62 54570.97 88888.00 2016-02-18 22:00:46.000 049 12607.95 24.60 54570.95 88888.00 2016-02-18 22:00:46.125 049 12607.95 24.62 54571.00 88888.00 2016-02-18 22:00:46.250 049 12607.98 24.65 54571.00 88888.00 2016-02-18 22:00:46.375 049 12608.02 24.68 54571.00 88888.00 2016-02-18 22:00:46.500 049 12608.00 24.65 54571.03 88888.00 2016-02-18 22:00:46.625 049 12607.95 24.62 54571.03 88888.00 2016-02-18 22:00:46.750 049 12607.98 24.62 54571.03 88888.00 2016-02-18 22:00:46.875 049 12607.95 24.65 54571.05 88888.00 2016-02-18 22:00:47.000 049 12607.85 24.68 54571.03 88888.00 2016-02-18 22:00:47.125 049 12607.80 24.65 54571.05 88888.00 2016-02-18 22:00:47.250 049 12607.85 24.65 54571.10 88888.00 2016-02-18 22:00:47.375 049 12607.88 24.68 54571.10 88888.00 2016-02-18 22:00:47.500 049 12607.85 24.70 54571.07 88888.00 2016-02-18 22:00:47.625 049 12607.88 24.70 54571.07 88888.00 2016-02-18 22:00:47.750 049 12607.92 24.70 54571.07 88888.00 2016-02-18 22:00:47.875 049 12607.92 24.68 54571.07 88888.00 2016-02-18 22:00:48.000 049 12607.95 24.68 54571.07 88888.00 2016-02-18 22:00:48.125 049 12607.98 24.68 54571.10 88888.00 2016-02-18 22:00:48.250 049 12607.92 24.65 54571.10 88888.00 2016-02-18 22:00:48.375 049 12607.92 24.68 54571.10 88888.00 2016-02-18 22:00:48.500 049 12607.98 24.75 54571.07 88888.00 2016-02-18 22:00:48.625 049 12608.00 24.75 54571.10 88888.00 2016-02-18 22:00:48.750 049 12607.98 24.73 54571.10 88888.00 2016-02-18 22:00:48.875 049 12607.90 24.73 54571.10 88888.00 2016-02-18 22:00:49.000 049 12607.85 24.75 54571.10 88888.00 2016-02-18 22:00:49.125 049 12607.85 24.80 54571.10 88888.00 2016-02-18 22:00:49.250 049 12607.88 24.77 54571.12 88888.00 2016-02-18 22:00:49.375 049 12607.92 24.77 54571.12 88888.00 2016-02-18 22:00:49.500 049 12607.95 24.77 54571.12 88888.00 2016-02-18 22:00:49.625 049 12607.95 24.80 54571.12 88888.00 2016-02-18 22:00:49.750 049 12607.92 24.80 54571.12 88888.00 2016-02-18 22:00:49.875 049 12607.92 24.77 54571.12 88888.00 2016-02-18 22:00:50.000 049 12607.95 24.77 54571.12 88888.00 2016-02-18 22:00:50.125 049 12607.95 24.80 54571.15 88888.00 2016-02-18 22:00:50.250 049 12607.90 24.82 54571.15 88888.00 2016-02-18 22:00:50.375 049 12607.85 24.82 54571.15 88888.00 2016-02-18 22:00:50.500 049 12607.85 24.85 54571.15 88888.00 2016-02-18 22:00:50.625 049 12607.90 24.85 54571.15 88888.00 2016-02-18 22:00:50.750 049 12607.88 24.88 54571.15 88888.00 2016-02-18 22:00:50.875 049 12607.88 24.85 54571.15 88888.00 2016-02-18 22:00:51.000 049 12607.90 24.82 54571.15 88888.00 2016-02-18 22:00:51.125 049 12607.88 24.85 54571.18 88888.00 2016-02-18 22:00:51.250 049 12607.83 24.85 54571.20 88888.00 2016-02-18 22:00:51.375 049 12607.85 24.88 54571.15 88888.00 2016-02-18 22:00:51.500 049 12607.88 24.85 54571.18 88888.00 2016-02-18 22:00:51.625 049 12607.98 24.85 54571.20 88888.00 2016-02-18 22:00:51.750 049 12607.95 24.85 54571.20 88888.00 2016-02-18 22:00:51.875 049 12607.95 24.85 54571.18 88888.00 2016-02-18 22:00:52.000 049 12607.90 24.85 54571.18 88888.00 2016-02-18 22:00:52.125 049 12607.90 24.85 54571.18 88888.00 2016-02-18 22:00:52.250 049 12607.85 24.82 54571.18 88888.00 2016-02-18 22:00:52.375 049 12607.88 24.82 54571.18 88888.00 2016-02-18 22:00:52.500 049 12607.92 24.85 54571.18 88888.00 2016-02-18 22:00:52.625 049 12607.88 24.85 54571.18 88888.00 2016-02-18 22:00:52.750 049 12607.83 24.85 54571.20 88888.00 2016-02-18 22:00:52.875 049 12607.80 24.82 54571.20 88888.00 2016-02-18 22:00:53.000 049 12607.85 24.82 54571.20 88888.00 2016-02-18 22:00:53.125 049 12607.90 24.82 54571.22 88888.00 2016-02-18 22:00:53.250 049 12607.95 24.88 54571.25 88888.00 2016-02-18 22:00:53.375 049 12607.98 24.88 54571.22 88888.00 2016-02-18 22:00:53.500 049 12607.98 24.88 54571.22 88888.00 2016-02-18 22:00:53.625 049 12607.92 24.85 54571.22 88888.00 2016-02-18 22:00:53.750 049 12607.95 24.85 54571.25 88888.00 2016-02-18 22:00:53.875 049 12607.90 24.88 54571.25 88888.00 2016-02-18 22:00:54.000 049 12607.95 24.85 54571.22 88888.00 2016-02-18 22:00:54.125 049 12608.00 24.82 54571.25 88888.00 2016-02-18 22:00:54.250 049 12608.08 24.80 54571.30 88888.00 2016-02-18 22:00:54.375 049 12608.10 24.82 54571.28 88888.00 2016-02-18 22:00:54.500 049 12608.08 24.88 54571.25 88888.00 2016-02-18 22:00:54.625 049 12608.02 24.88 54571.25 88888.00 2016-02-18 22:00:54.750 049 12608.02 24.90 54571.28 88888.00 2016-02-18 22:00:54.875 049 12607.98 24.88 54571.25 88888.00 2016-02-18 22:00:55.000 049 12607.95 24.85 54571.25 88888.00 2016-02-18 22:00:55.125 049 12607.95 24.85 54571.28 88888.00 2016-02-18 22:00:55.250 049 12607.98 24.82 54571.30 88888.00 2016-02-18 22:00:55.375 049 12608.00 24.82 54571.30 88888.00 2016-02-18 22:00:55.500 049 12608.02 24.85 54571.30 88888.00 2016-02-18 22:00:55.625 049 12608.00 24.82 54571.30 88888.00 2016-02-18 22:00:55.750 049 12607.98 24.82 54571.28 88888.00 2016-02-18 22:00:55.875 049 12607.95 24.82 54571.30 88888.00 2016-02-18 22:00:56.000 049 12607.98 24.82 54571.30 88888.00 2016-02-18 22:00:56.125 049 12608.02 24.85 54571.32 88888.00 2016-02-18 22:00:56.250 049 12608.05 24.88 54571.30 88888.00 2016-02-18 22:00:56.375 049 12608.10 24.85 54571.32 88888.00 2016-02-18 22:00:56.500 049 12608.02 24.88 54571.32 88888.00 2016-02-18 22:00:56.625 049 12608.05 24.85 54571.32 88888.00 2016-02-18 22:00:56.750 049 12608.12 24.85 54571.30 88888.00 2016-02-18 22:00:56.875 049 12608.17 24.82 54571.32 88888.00 2016-02-18 22:00:57.000 049 12608.17 24.80 54571.32 88888.00 2016-02-18 22:00:57.125 049 12608.15 24.82 54571.35 88888.00 2016-02-18 22:00:57.250 049 12608.08 24.82 54571.35 88888.00 2016-02-18 22:00:57.375 049 12608.02 24.82 54571.32 88888.00 2016-02-18 22:00:57.500 049 12608.05 24.82 54571.35 88888.00 2016-02-18 22:00:57.625 049 12608.15 24.80 54571.35 88888.00 2016-02-18 22:00:57.750 049 12608.17 24.82 54571.35 88888.00 2016-02-18 22:00:57.875 049 12608.15 24.80 54571.38 88888.00 2016-02-18 22:00:58.000 049 12608.17 24.82 54571.38 88888.00 2016-02-18 22:00:58.125 049 12608.20 24.80 54571.38 88888.00 2016-02-18 22:00:58.250 049 12608.15 24.77 54571.40 88888.00 2016-02-18 22:00:58.375 049 12608.20 24.80 54571.38 88888.00 2016-02-18 22:00:58.500 049 12608.27 24.80 54571.35 88888.00 2016-02-18 22:00:58.625 049 12608.27 24.82 54571.38 88888.00 2016-02-18 22:00:58.750 049 12608.25 24.82 54571.38 88888.00 2016-02-18 22:00:58.875 049 12608.23 24.77 54571.35 88888.00 2016-02-18 22:00:59.000 049 12608.25 24.80 54571.35 88888.00 2016-02-18 22:00:59.125 049 12608.30 24.80 54571.40 88888.00 2016-02-18 22:00:59.250 049 12608.27 24.80 54571.38 88888.00 2016-02-18 22:00:59.375 049 12608.27 24.80 54571.38 88888.00 2016-02-18 22:00:59.500 049 12608.30 24.77 54571.35 88888.00 2016-02-18 22:00:59.625 049 12608.27 24.77 54571.38 88888.00 2016-02-18 22:00:59.750 049 12608.33 24.77 54571.38 88888.00 2016-02-18 22:00:59.875 049 12608.38 24.75 54571.35 88888.00 2016-02-18 22:01:00.000 049 12608.33 24.77 54571.35 88888.00 2016-02-18 22:01:00.125 049 12608.30 24.77 54571.35 88888.00 2016-02-18 22:01:00.250 049 12608.27 24.73 54571.38 88888.00 2016-02-18 22:01:00.375 049 12608.35 24.73 54571.40 88888.00 2016-02-18 22:01:00.500 049 12608.48 24.75 54571.40 88888.00 2016-02-18 22:01:00.625 049 12608.50 24.77 54571.38 88888.00 2016-02-18 22:01:00.750 049 12608.48 24.77 54571.40 88888.00 2016-02-18 22:01:00.875 049 12608.52 24.77 54571.43 88888.00 2016-02-18 22:01:01.000 049 12608.55 24.77 54571.40 88888.00 2016-02-18 22:01:01.125 049 12608.55 24.77 54571.43 88888.00 2016-02-18 22:01:01.250 049 12608.52 24.75 54571.43 88888.00 2016-02-18 22:01:01.375 049 12608.58 24.73 54571.40 88888.00 2016-02-18 22:01:01.500 049 12608.62 24.75 54571.40 88888.00 2016-02-18 22:01:01.625 049 12608.58 24.77 54571.43 88888.00 2016-02-18 22:01:01.750 049 12608.52 24.75 54571.40 88888.00 2016-02-18 22:01:01.875 049 12608.55 24.73 54571.43 88888.00 2016-02-18 22:01:02.000 049 12608.60 24.73 54571.40 88888.00 2016-02-18 22:01:02.125 049 12608.67 24.77 54571.43 88888.00 2016-02-18 22:01:02.250 049 12608.67 24.73 54571.45 88888.00 2016-02-18 22:01:02.375 049 12608.67 24.73 54571.40 88888.00 2016-02-18 22:01:02.500 049 12608.67 24.75 54571.43 88888.00 2016-02-18 22:01:02.625 049 12608.67 24.73 54571.40 88888.00 2016-02-18 22:01:02.750 049 12608.67 24.73 54571.43 88888.00 2016-02-18 22:01:02.875 049 12608.73 24.73 54571.43 88888.00 2016-02-18 22:01:03.000 049 12608.73 24.73 54571.43 88888.00 2016-02-18 22:01:03.125 049 12608.80 24.73 54571.40 88888.00 2016-02-18 22:01:03.250 049 12608.85 24.73 54571.43 88888.00 2016-02-18 22:01:03.375 049 12608.88 24.73 54571.45 88888.00 2016-02-18 22:01:03.500 049 12608.88 24.73 54571.43 88888.00 2016-02-18 22:01:03.625 049 12608.92 24.70 54571.45 88888.00 2016-02-18 22:01:03.750 049 12608.95 24.70 54571.47 88888.00 2016-02-18 22:01:03.875 049 12608.95 24.70 54571.50 88888.00 2016-02-18 22:01:04.000 049 12608.90 24.70 54571.47 88888.00 2016-02-18 22:01:04.125 049 12608.98 24.68 54571.50 88888.00 2016-02-18 22:01:04.250 049 12609.05 24.68 54571.47 88888.00 2016-02-18 22:01:04.375 049 12609.10 24.70 54571.47 88888.00 2016-02-18 22:01:04.500 049 12609.10 24.70 54571.45 88888.00 2016-02-18 22:01:04.625 049 12609.08 24.70 54571.47 88888.00 2016-02-18 22:01:04.750 049 12609.12 24.68 54571.50 88888.00 2016-02-18 22:01:04.875 049 12609.17 24.65 54571.47 88888.00 2016-02-18 22:01:05.000 049 12609.23 24.62 54571.43 88888.00 2016-02-18 22:01:05.125 049 12609.17 24.65 54571.47 88888.00 2016-02-18 22:01:05.250 049 12609.23 24.62 54571.47 88888.00 2016-02-18 22:01:05.375 049 12609.20 24.62 54571.47 88888.00 2016-02-18 22:01:05.500 049 12609.15 24.62 54571.50 88888.00 2016-02-18 22:01:05.625 049 12609.23 24.62 54571.47 88888.00 2016-02-18 22:01:05.750 049 12609.27 24.65 54571.50 88888.00 2016-02-18 22:01:05.875 049 12609.30 24.62 54571.50 88888.00 2016-02-18 22:01:06.000 049 12609.33 24.60 54571.47 88888.00 2016-02-18 22:01:06.125 049 12609.33 24.57 54571.47 88888.00 2016-02-18 22:01:06.250 049 12609.35 24.57 54571.47 88888.00 2016-02-18 22:01:06.375 049 12609.40 24.62 54571.47 88888.00 2016-02-18 22:01:06.500 049 12609.40 24.65 54571.50 88888.00 2016-02-18 22:01:06.625 049 12609.38 24.62 54571.50 88888.00 2016-02-18 22:01:06.750 049 12609.35 24.62 54571.47 88888.00 2016-02-18 22:01:06.875 049 12609.35 24.57 54571.50 88888.00 2016-02-18 22:01:07.000 049 12609.40 24.57 54571.47 88888.00 2016-02-18 22:01:07.125 049 12609.42 24.52 54571.50 88888.00 2016-02-18 22:01:07.250 049 12609.42 24.50 54571.50 88888.00 2016-02-18 22:01:07.375 049 12609.42 24.52 54571.50 88888.00 2016-02-18 22:01:07.500 049 12609.42 24.52 54571.47 88888.00 2016-02-18 22:01:07.625 049 12609.48 24.55 54571.53 88888.00 2016-02-18 22:01:07.750 049 12609.52 24.52 54571.53 88888.00 2016-02-18 22:01:07.875 049 12609.52 24.52 54571.53 88888.00 2016-02-18 22:01:08.000 049 12609.58 24.50 54571.50 88888.00 2016-02-18 22:01:08.125 049 12609.58 24.50 54571.53 88888.00 2016-02-18 22:01:08.250 049 12609.58 24.50 54571.53 88888.00 2016-02-18 22:01:08.375 049 12609.60 24.50 54571.55 88888.00 2016-02-18 22:01:08.500 049 12609.60 24.50 54571.53 88888.00 2016-02-18 22:01:08.625 049 12609.62 24.52 54571.55 88888.00 2016-02-18 22:01:08.750 049 12609.60 24.52 54571.53 88888.00 2016-02-18 22:01:08.875 049 12609.62 24.55 54571.50 88888.00 2016-02-18 22:01:09.000 049 12609.67 24.52 54571.50 88888.00 2016-02-18 22:01:09.125 049 12609.70 24.52 54571.53 88888.00 2016-02-18 22:01:09.250 049 12609.73 24.50 54571.55 88888.00 2016-02-18 22:01:09.375 049 12609.73 24.52 54571.53 88888.00 2016-02-18 22:01:09.500 049 12609.67 24.52 54571.50 88888.00 2016-02-18 22:01:09.625 049 12609.70 24.52 54571.53 88888.00 2016-02-18 22:01:09.750 049 12609.70 24.50 54571.50 88888.00 2016-02-18 22:01:09.875 049 12609.70 24.50 54571.50 88888.00 2016-02-18 22:01:10.000 049 12609.70 24.52 54571.53 88888.00 2016-02-18 22:01:10.125 049 12609.75 24.50 54571.55 88888.00 2016-02-18 22:01:10.250 049 12609.70 24.45 54571.55 88888.00 2016-02-18 22:01:10.375 049 12609.73 24.45 54571.53 88888.00 2016-02-18 22:01:10.500 049 12609.77 24.43 54571.53 88888.00 2016-02-18 22:01:10.625 049 12609.77 24.48 54571.50 88888.00 2016-02-18 22:01:10.750 049 12609.73 24.48 54571.53 88888.00 2016-02-18 22:01:10.875 049 12609.67 24.48 54571.53 88888.00 2016-02-18 22:01:11.000 049 12609.73 24.50 54571.55 88888.00 2016-02-18 22:01:11.125 049 12609.75 24.45 54571.57 88888.00 2016-02-18 22:01:11.250 049 12609.70 24.43 54571.57 88888.00 2016-02-18 22:01:11.375 049 12609.75 24.45 54571.57 88888.00 2016-02-18 22:01:11.500 049 12609.75 24.43 54571.57 88888.00 2016-02-18 22:01:11.625 049 12609.80 24.40 54571.57 88888.00 2016-02-18 22:01:11.750 049 12609.88 24.43 54571.60 88888.00 2016-02-18 22:01:11.875 049 12609.83 24.40 54571.60 88888.00 2016-02-18 22:01:12.000 049 12609.80 24.40 54571.60 88888.00 2016-02-18 22:01:12.125 049 12609.80 24.40 54571.60 88888.00 2016-02-18 22:01:12.250 049 12609.75 24.40 54571.60 88888.00 2016-02-18 22:01:12.375 049 12609.83 24.43 54571.62 88888.00 2016-02-18 22:01:12.500 049 12609.83 24.38 54571.65 88888.00 2016-02-18 22:01:12.625 049 12609.80 24.40 54571.68 88888.00 2016-02-18 22:01:12.750 049 12609.85 24.43 54571.60 88888.00 2016-02-18 22:01:12.875 049 12609.83 24.43 54571.60 88888.00 2016-02-18 22:01:13.000 049 12609.77 24.35 54571.60 88888.00 2016-02-18 22:01:13.125 049 12609.83 24.38 54571.60 88888.00 2016-02-18 22:01:13.250 049 12609.75 24.40 54571.60 88888.00 2016-02-18 22:01:13.375 049 12609.77 24.38 54571.60 88888.00 2016-02-18 22:01:13.500 049 12609.88 24.38 54571.60 88888.00 2016-02-18 22:01:13.625 049 12609.92 24.40 54571.65 88888.00 2016-02-18 22:01:13.750 049 12609.92 24.40 54571.62 88888.00 2016-02-18 22:01:13.875 049 12609.95 24.40 54571.65 88888.00 2016-02-18 22:01:14.000 049 12609.90 24.38 54571.60 88888.00 2016-02-18 22:01:14.125 049 12609.92 24.40 54571.65 88888.00 2016-02-18 22:01:14.250 049 12609.90 24.38 54571.62 88888.00 2016-02-18 22:01:14.375 049 12609.98 24.40 54571.62 88888.00 2016-02-18 22:01:14.500 049 12609.98 24.40 54571.62 88888.00 2016-02-18 22:01:14.625 049 12609.90 24.40 54571.62 88888.00 2016-02-18 22:01:14.750 049 12609.92 24.40 54571.62 88888.00 2016-02-18 22:01:14.875 049 12609.95 24.35 54571.62 88888.00 2016-02-18 22:01:15.000 049 12610.00 24.38 54571.65 88888.00 2016-02-18 22:01:15.125 049 12610.00 24.35 54571.65 88888.00 2016-02-18 22:01:15.250 049 12609.98 24.35 54571.62 88888.00 2016-02-18 22:01:15.375 049 12609.98 24.35 54571.62 88888.00 2016-02-18 22:01:15.500 049 12609.98 24.38 54571.65 88888.00 2016-02-18 22:01:15.625 049 12610.00 24.38 54571.68 88888.00 2016-02-18 22:01:15.750 049 12609.95 24.35 54571.65 88888.00 2016-02-18 22:01:15.875 049 12610.00 24.32 54571.65 88888.00 2016-02-18 22:01:16.000 049 12610.05 24.32 54571.68 88888.00 2016-02-18 22:01:16.125 049 12610.05 24.32 54571.68 88888.00 2016-02-18 22:01:16.250 049 12610.02 24.30 54571.68 88888.00 2016-02-18 22:01:16.375 049 12610.08 24.32 54571.70 88888.00 2016-02-18 22:01:16.500 049 12610.10 24.32 54571.72 88888.00 2016-02-18 22:01:16.625 049 12610.12 24.32 54571.68 88888.00 2016-02-18 22:01:16.750 049 12610.15 24.32 54571.70 88888.00 2016-02-18 22:01:16.875 049 12610.20 24.32 54571.70 88888.00 2016-02-18 22:01:17.000 049 12610.12 24.30 54571.68 88888.00 2016-02-18 22:01:17.125 049 12610.12 24.30 54571.68 88888.00 2016-02-18 22:01:17.250 049 12610.17 24.30 54571.68 88888.00 2016-02-18 22:01:17.375 049 12610.23 24.32 54571.65 88888.00 2016-02-18 22:01:17.500 049 12610.17 24.32 54571.68 88888.00 2016-02-18 22:01:17.625 049 12610.20 24.30 54571.68 88888.00 2016-02-18 22:01:17.750 049 12610.23 24.32 54571.68 88888.00 2016-02-18 22:01:17.875 049 12610.27 24.27 54571.70 88888.00 2016-02-18 22:01:18.000 049 12610.27 24.27 54571.70 88888.00 2016-02-18 22:01:18.125 049 12610.30 24.30 54571.72 88888.00 2016-02-18 22:01:18.250 049 12610.25 24.32 54571.72 88888.00 2016-02-18 22:01:18.375 049 12610.25 24.30 54571.72 88888.00 2016-02-18 22:01:18.500 049 12610.30 24.32 54571.72 88888.00 2016-02-18 22:01:18.625 049 12610.33 24.35 54571.72 88888.00 2016-02-18 22:01:18.750 049 12610.33 24.35 54571.72 88888.00 2016-02-18 22:01:18.875 049 12610.35 24.35 54571.75 88888.00 2016-02-18 22:01:19.000 049 12610.35 24.35 54571.72 88888.00 2016-02-18 22:01:19.125 049 12610.35 24.35 54571.75 88888.00 2016-02-18 22:01:19.250 049 12610.35 24.30 54571.75 88888.00 2016-02-18 22:01:19.375 049 12610.38 24.32 54571.75 88888.00 2016-02-18 22:01:19.500 049 12610.40 24.30 54571.72 88888.00 2016-02-18 22:01:19.625 049 12610.38 24.32 54571.72 88888.00 2016-02-18 22:01:19.750 049 12610.40 24.35 54571.72 88888.00 2016-02-18 22:01:19.875 049 12610.40 24.32 54571.72 88888.00 2016-02-18 22:01:20.000 049 12610.45 24.32 54571.72 88888.00 2016-02-18 22:01:20.125 049 12610.42 24.35 54571.75 88888.00 2016-02-18 22:01:20.250 049 12610.40 24.32 54571.72 88888.00 2016-02-18 22:01:20.375 049 12610.40 24.35 54571.75 88888.00 2016-02-18 22:01:20.500 049 12610.42 24.35 54571.75 88888.00 2016-02-18 22:01:20.625 049 12610.45 24.35 54571.75 88888.00 2016-02-18 22:01:20.750 049 12610.45 24.38 54571.75 88888.00 2016-02-18 22:01:20.875 049 12610.50 24.38 54571.78 88888.00 2016-02-18 22:01:21.000 049 12610.50 24.35 54571.75 88888.00 2016-02-18 22:01:21.125 049 12610.48 24.35 54571.78 88888.00 2016-02-18 22:01:21.250 049 12610.50 24.35 54571.80 88888.00 2016-02-18 22:01:21.375 049 12610.55 24.38 54571.80 88888.00 2016-02-18 22:01:21.500 049 12610.50 24.40 54571.80 88888.00 2016-02-18 22:01:21.625 049 12610.50 24.38 54571.80 88888.00 2016-02-18 22:01:21.750 049 12610.52 24.40 54571.82 88888.00 2016-02-18 22:01:21.875 049 12610.52 24.43 54571.82 88888.00 2016-02-18 22:01:22.000 049 12610.55 24.40 54571.78 88888.00 2016-02-18 22:01:22.125 049 12610.65 24.40 54571.78 88888.00 2016-02-18 22:01:22.250 049 12610.60 24.40 54571.80 88888.00 2016-02-18 22:01:22.375 049 12610.62 24.40 54571.80 88888.00 2016-02-18 22:01:22.500 049 12610.73 24.43 54571.80 88888.00 2016-02-18 22:01:22.625 049 12610.75 24.43 54571.80 88888.00 2016-02-18 22:01:22.750 049 12610.73 24.45 54571.80 88888.00 2016-02-18 22:01:22.875 049 12610.73 24.45 54571.82 88888.00 2016-02-18 22:01:23.000 049 12610.73 24.45 54571.78 88888.00 2016-02-18 22:01:23.125 049 12610.73 24.40 54571.80 88888.00 2016-02-18 22:01:23.250 049 12610.75 24.40 54571.82 88888.00 2016-02-18 22:01:23.375 049 12610.83 24.45 54571.82 88888.00 2016-02-18 22:01:23.500 049 12610.80 24.45 54571.80 88888.00 2016-02-18 22:01:23.625 049 12610.85 24.45 54571.82 88888.00 2016-02-18 22:01:23.750 049 12610.88 24.45 54571.82 88888.00 2016-02-18 22:01:23.875 049 12610.85 24.43 54571.82 88888.00 2016-02-18 22:01:24.000 049 12610.83 24.43 54571.80 88888.00 2016-02-18 22:01:24.125 049 12610.77 24.43 54571.82 88888.00 2016-02-18 22:01:24.250 049 12610.85 24.43 54571.85 88888.00 2016-02-18 22:01:24.375 049 12610.90 24.43 54571.88 88888.00 2016-02-18 22:01:24.500 049 12610.92 24.43 54571.82 88888.00 2016-02-18 22:01:24.625 049 12610.88 24.43 54571.82 88888.00 2016-02-18 22:01:24.750 049 12610.90 24.40 54571.82 88888.00 2016-02-18 22:01:24.875 049 12610.90 24.43 54571.85 88888.00 2016-02-18 22:01:25.000 049 12610.88 24.43 54571.85 88888.00 2016-02-18 22:01:25.125 049 12610.92 24.43 54571.88 88888.00 2016-02-18 22:01:25.250 049 12610.90 24.43 54571.82 88888.00 2016-02-18 22:01:25.375 049 12610.85 24.40 54571.80 88888.00 2016-02-18 22:01:25.500 049 12610.90 24.43 54571.80 88888.00 2016-02-18 22:01:25.625 049 12611.00 24.40 54571.82 88888.00 2016-02-18 22:01:25.750 049 12611.00 24.40 54571.80 88888.00 2016-02-18 22:01:25.875 049 12611.02 24.40 54571.80 88888.00 2016-02-18 22:01:26.000 049 12611.05 24.40 54571.82 88888.00 2016-02-18 22:01:26.125 049 12611.08 24.35 54571.85 88888.00 2016-02-18 22:01:26.250 049 12611.15 24.35 54571.88 88888.00 2016-02-18 22:01:26.375 049 12611.20 24.32 54571.88 88888.00 2016-02-18 22:01:26.500 049 12611.15 24.32 54571.88 88888.00 2016-02-18 22:01:26.625 049 12611.15 24.30 54571.85 88888.00 2016-02-18 22:01:26.750 049 12611.17 24.30 54571.82 88888.00 2016-02-18 22:01:26.875 049 12611.15 24.27 54571.85 88888.00 2016-02-18 22:01:27.000 049 12611.10 24.25 54571.85 88888.00 2016-02-18 22:01:27.125 049 12611.12 24.25 54571.90 88888.00 2016-02-18 22:01:27.250 049 12611.15 24.25 54571.90 88888.00 2016-02-18 22:01:27.375 049 12611.23 24.23 54571.90 88888.00 2016-02-18 22:01:27.500 049 12611.20 24.20 54571.90 88888.00 2016-02-18 22:01:27.625 049 12611.15 24.18 54571.88 88888.00 2016-02-18 22:01:27.750 049 12611.17 24.18 54571.88 88888.00 2016-02-18 22:01:27.875 049 12611.23 24.18 54571.90 88888.00 2016-02-18 22:01:28.000 049 12611.25 24.18 54571.88 88888.00 2016-02-18 22:01:28.125 049 12611.30 24.18 54571.90 88888.00 2016-02-18 22:01:28.250 049 12611.25 24.15 54571.90 88888.00 2016-02-18 22:01:28.375 049 12611.23 24.18 54571.90 88888.00 2016-02-18 22:01:28.500 049 12611.25 24.18 54571.90 88888.00 2016-02-18 22:01:28.625 049 12611.25 24.18 54571.93 88888.00 2016-02-18 22:01:28.750 049 12611.25 24.15 54571.90 88888.00 2016-02-18 22:01:28.875 049 12611.25 24.15 54571.90 88888.00 2016-02-18 22:01:29.000 049 12611.23 24.10 54571.90 88888.00 2016-02-18 22:01:29.125 049 12611.25 24.10 54571.93 88888.00 2016-02-18 22:01:29.250 049 12611.27 24.10 54571.93 88888.00 2016-02-18 22:01:29.375 049 12611.30 24.10 54571.95 88888.00 2016-02-18 22:01:29.500 049 12611.35 24.10 54571.95 88888.00 2016-02-18 22:01:29.625 049 12611.35 24.10 54571.95 88888.00 2016-02-18 22:01:29.750 049 12611.33 24.10 54571.97 88888.00 2016-02-18 22:01:29.875 049 12611.33 24.07 54571.97 88888.00 2016-02-18 22:01:30.000 049 12611.33 24.07 54571.97 88888.00 2016-02-18 22:01:30.125 049 12611.38 24.07 54571.95 88888.00 2016-02-18 22:01:30.250 049 12611.38 24.05 54571.97 88888.00 2016-02-18 22:01:30.375 049 12611.42 24.05 54571.97 88888.00 2016-02-18 22:01:30.500 049 12611.40 24.05 54572.00 88888.00 2016-02-18 22:01:30.625 049 12611.38 24.07 54571.97 88888.00 2016-02-18 22:01:30.750 049 12611.40 24.05 54571.97 88888.00 2016-02-18 22:01:30.875 049 12611.48 24.05 54571.97 88888.00 2016-02-18 22:01:31.000 049 12611.48 24.05 54571.95 88888.00 2016-02-18 22:01:31.125 049 12611.40 24.02 54571.95 88888.00 2016-02-18 22:01:31.250 049 12611.42 24.05 54572.00 88888.00 2016-02-18 22:01:31.375 049 12611.50 24.07 54572.00 88888.00 2016-02-18 22:01:31.500 049 12611.50 24.07 54572.00 88888.00 2016-02-18 22:01:31.625 049 12611.48 24.05 54572.00 88888.00 2016-02-18 22:01:31.750 049 12611.45 24.02 54572.00 88888.00 2016-02-18 22:01:31.875 049 12611.45 24.00 54572.00 88888.00 2016-02-18 22:01:32.000 049 12611.42 24.00 54572.00 88888.00 2016-02-18 22:01:32.125 049 12611.50 24.02 54572.03 88888.00 2016-02-18 22:01:32.250 049 12611.52 24.00 54572.03 88888.00 2016-02-18 22:01:32.375 049 12611.60 24.02 54572.03 88888.00 2016-02-18 22:01:32.500 049 12611.58 24.02 54572.00 88888.00 2016-02-18 22:01:32.625 049 12611.58 23.98 54572.03 88888.00 2016-02-18 22:01:32.750 049 12611.62 24.00 54572.00 88888.00 2016-02-18 22:01:32.875 049 12611.65 23.95 54572.03 88888.00 2016-02-18 22:01:33.000 049 12611.65 23.93 54572.03 88888.00 2016-02-18 22:01:33.125 049 12611.65 23.95 54572.05 88888.00 2016-02-18 22:01:33.250 049 12611.60 23.93 54572.07 88888.00 2016-02-18 22:01:33.375 049 12611.62 23.93 54572.07 88888.00 2016-02-18 22:01:33.500 049 12611.60 23.95 54572.07 88888.00 2016-02-18 22:01:33.625 049 12611.62 23.95 54572.07 88888.00 2016-02-18 22:01:33.750 049 12611.67 23.95 54572.10 88888.00 2016-02-18 22:01:33.875 049 12611.73 23.93 54572.10 88888.00 2016-02-18 22:01:34.000 049 12611.73 23.88 54572.07 88888.00 2016-02-18 22:01:34.125 049 12611.75 23.85 54572.07 88888.00 2016-02-18 22:01:34.250 049 12611.75 23.88 54572.10 88888.00 2016-02-18 22:01:34.375 049 12611.73 23.88 54572.10 88888.00 2016-02-18 22:01:34.500 049 12611.73 23.90 54572.07 88888.00 2016-02-18 22:01:34.625 049 12611.77 23.88 54572.12 88888.00 2016-02-18 22:01:34.750 049 12611.80 23.85 54572.12 88888.00 2016-02-18 22:01:34.875 049 12611.80 23.85 54572.07 88888.00 2016-02-18 22:01:35.000 049 12611.77 23.85 54572.07 88888.00 2016-02-18 22:01:35.125 049 12611.85 23.85 54572.12 88888.00 2016-02-18 22:01:35.250 049 12611.88 23.85 54572.12 88888.00 2016-02-18 22:01:35.375 049 12611.88 23.88 54572.12 88888.00 2016-02-18 22:01:35.500 049 12611.90 23.85 54572.12 88888.00 2016-02-18 22:01:35.625 049 12611.98 23.82 54572.15 88888.00 2016-02-18 22:01:35.750 049 12612.00 23.85 54572.18 88888.00 2016-02-18 22:01:35.875 049 12611.98 23.85 54572.15 88888.00 2016-02-18 22:01:36.000 049 12611.90 23.88 54572.18 88888.00 2016-02-18 22:01:36.125 049 12611.90 23.85 54572.18 88888.00 2016-02-18 22:01:36.250 049 12611.95 23.82 54572.20 88888.00 2016-02-18 22:01:36.375 049 12611.95 23.85 54572.18 88888.00 2016-02-18 22:01:36.500 049 12611.92 23.82 54572.20 88888.00 2016-02-18 22:01:36.625 049 12611.90 23.80 54572.18 88888.00 2016-02-18 22:01:36.750 049 12611.92 23.77 54572.18 88888.00 2016-02-18 22:01:36.875 049 12611.92 23.77 54572.18 88888.00 2016-02-18 22:01:37.000 049 12611.92 23.77 54572.15 88888.00 2016-02-18 22:01:37.125 049 12611.95 23.77 54572.20 88888.00 2016-02-18 22:01:37.250 049 12611.95 23.73 54572.20 88888.00 2016-02-18 22:01:37.375 049 12611.95 23.77 54572.20 88888.00 2016-02-18 22:01:37.500 049 12611.98 23.77 54572.18 88888.00 2016-02-18 22:01:37.625 049 12612.02 23.77 54572.20 88888.00 2016-02-18 22:01:37.750 049 12612.02 23.77 54572.22 88888.00 2016-02-18 22:01:37.875 049 12612.02 23.75 54572.25 88888.00 2016-02-18 22:01:38.000 049 12612.00 23.73 54572.22 88888.00 2016-02-18 22:01:38.125 049 12612.05 23.75 54572.25 88888.00 2016-02-18 22:01:38.250 049 12612.08 23.75 54572.28 88888.00 2016-02-18 22:01:38.375 049 12612.08 23.77 54572.28 88888.00 2016-02-18 22:01:38.500 049 12612.05 23.73 54572.28 88888.00 2016-02-18 22:01:38.625 049 12612.00 23.73 54572.28 88888.00 2016-02-18 22:01:38.750 049 12612.00 23.70 54572.28 88888.00 2016-02-18 22:01:38.875 049 12612.02 23.70 54572.28 88888.00 2016-02-18 22:01:39.000 049 12612.05 23.68 54572.25 88888.00 2016-02-18 22:01:39.125 049 12612.08 23.70 54572.30 88888.00 2016-02-18 22:01:39.250 049 12612.08 23.70 54572.30 88888.00 2016-02-18 22:01:39.375 049 12612.08 23.70 54572.30 88888.00 2016-02-18 22:01:39.500 049 12612.08 23.70 54572.30 88888.00 2016-02-18 22:01:39.625 049 12612.08 23.70 54572.28 88888.00 2016-02-18 22:01:39.750 049 12612.10 23.68 54572.28 88888.00 2016-02-18 22:01:39.875 049 12612.08 23.62 54572.30 88888.00 2016-02-18 22:01:40.000 049 12612.08 23.62 54572.30 88888.00 2016-02-18 22:01:40.125 049 12612.10 23.60 54572.30 88888.00 2016-02-18 22:01:40.250 049 12612.12 23.62 54572.32 88888.00 2016-02-18 22:01:40.375 049 12612.20 23.60 54572.32 88888.00 2016-02-18 22:01:40.500 049 12612.12 23.60 54572.32 88888.00 2016-02-18 22:01:40.625 049 12612.12 23.55 54572.35 88888.00 2016-02-18 22:01:40.750 049 12612.17 23.55 54572.32 88888.00 2016-02-18 22:01:40.875 049 12612.17 23.52 54572.32 88888.00 2016-02-18 22:01:41.000 049 12612.15 23.57 54572.35 88888.00 2016-02-18 22:01:41.125 049 12612.17 23.55 54572.35 88888.00 2016-02-18 22:01:41.250 049 12612.25 23.50 54572.32 88888.00 2016-02-18 22:01:41.375 049 12612.27 23.50 54572.35 88888.00 2016-02-18 22:01:41.500 049 12612.17 23.52 54572.35 88888.00 2016-02-18 22:01:41.625 049 12612.17 23.50 54572.35 88888.00 2016-02-18 22:01:41.750 049 12612.23 23.52 54572.35 88888.00 2016-02-18 22:01:41.875 049 12612.20 23.50 54572.35 88888.00 2016-02-18 22:01:42.000 049 12612.15 23.48 54572.35 88888.00 2016-02-18 22:01:42.125 049 12612.12 23.45 54572.38 88888.00 2016-02-18 22:01:42.250 049 12612.20 23.48 54572.38 88888.00 2016-02-18 22:01:42.375 049 12612.25 23.45 54572.40 88888.00 2016-02-18 22:01:42.500 049 12612.23 23.45 54572.40 88888.00 2016-02-18 22:01:42.625 049 12612.15 23.48 54572.40 88888.00 2016-02-18 22:01:42.750 049 12612.15 23.48 54572.38 88888.00 2016-02-18 22:01:42.875 049 12612.17 23.43 54572.40 88888.00 2016-02-18 22:01:43.000 049 12612.23 23.43 54572.38 88888.00 2016-02-18 22:01:43.125 049 12612.20 23.43 54572.38 88888.00 2016-02-18 22:01:43.250 049 12612.20 23.38 54572.40 88888.00 2016-02-18 22:01:43.375 049 12612.25 23.38 54572.43 88888.00 2016-02-18 22:01:43.500 049 12612.30 23.35 54572.43 88888.00 2016-02-18 22:01:43.625 049 12612.30 23.35 54572.40 88888.00 2016-02-18 22:01:43.750 049 12612.30 23.35 54572.45 88888.00 2016-02-18 22:01:43.875 049 12612.30 23.38 54572.45 88888.00 2016-02-18 22:01:44.000 049 12612.27 23.38 54572.45 88888.00 2016-02-18 22:01:44.125 049 12612.23 23.32 54572.47 88888.00 2016-02-18 22:01:44.250 049 12612.20 23.32 54572.45 88888.00 2016-02-18 22:01:44.375 049 12612.23 23.32 54572.47 88888.00 2016-02-18 22:01:44.500 049 12612.23 23.32 54572.50 88888.00 2016-02-18 22:01:44.625 049 12612.25 23.30 54572.45 88888.00 2016-02-18 22:01:44.750 049 12612.25 23.27 54572.50 88888.00 2016-02-18 22:01:44.875 049 12612.25 23.27 54572.50 88888.00 2016-02-18 22:01:45.000 049 12612.23 23.27 54572.50 88888.00 2016-02-18 22:01:45.125 049 12612.20 23.23 54572.50 88888.00 2016-02-18 22:01:45.250 049 12612.25 23.25 54572.55 88888.00 2016-02-18 22:01:45.375 049 12612.25 23.27 54572.53 88888.00 2016-02-18 22:01:45.500 049 12612.25 23.25 54572.55 88888.00 2016-02-18 22:01:45.625 049 12612.23 23.23 54572.55 88888.00 2016-02-18 22:01:45.750 049 12612.25 23.23 54572.55 88888.00 2016-02-18 22:01:45.875 049 12612.25 23.23 54572.57 88888.00 2016-02-18 22:01:46.000 049 12612.25 23.23 54572.57 88888.00 2016-02-18 22:01:46.125 049 12612.25 23.20 54572.57 88888.00 2016-02-18 22:01:46.250 049 12612.30 23.20 54572.60 88888.00 2016-02-18 22:01:46.375 049 12612.33 23.20 54572.60 88888.00 2016-02-18 22:01:46.500 049 12612.30 23.20 54572.62 88888.00 2016-02-18 22:01:46.625 049 12612.33 23.18 54572.60 88888.00 2016-02-18 22:01:46.750 049 12612.25 23.18 54572.62 88888.00 2016-02-18 22:01:46.875 049 12612.17 23.15 54572.65 88888.00 2016-02-18 22:01:47.000 049 12612.17 23.18 54572.62 88888.00 2016-02-18 22:01:47.125 049 12612.27 23.18 54572.60 88888.00 2016-02-18 22:01:47.250 049 12612.25 23.10 54572.62 88888.00 2016-02-18 22:01:47.375 049 12612.33 23.10 54572.65 88888.00 2016-02-18 22:01:47.500 049 12612.35 23.10 54572.65 88888.00 2016-02-18 22:01:47.625 049 12612.33 23.07 54572.65 88888.00 2016-02-18 22:01:47.750 049 12612.27 23.07 54572.65 88888.00 2016-02-18 22:01:47.875 049 12612.27 23.05 54572.65 88888.00 2016-02-18 22:01:48.000 049 12612.33 23.05 54572.65 88888.00 2016-02-18 22:01:48.125 049 12612.33 23.02 54572.65 88888.00 2016-02-18 22:01:48.250 049 12612.27 23.00 54572.68 88888.00 2016-02-18 22:01:48.375 049 12612.27 23.00 54572.68 88888.00 2016-02-18 22:01:48.500 049 12612.27 23.00 54572.70 88888.00 2016-02-18 22:01:48.625 049 12612.33 22.98 54572.68 88888.00 2016-02-18 22:01:48.750 049 12612.42 22.98 54572.70 88888.00 2016-02-18 22:01:48.875 049 12612.40 22.98 54572.70 88888.00 2016-02-18 22:01:49.000 049 12612.38 22.98 54572.72 88888.00 2016-02-18 22:01:49.125 049 12612.40 22.98 54572.70 88888.00 2016-02-18 22:01:49.250 049 12612.42 22.95 54572.70 88888.00 2016-02-18 22:01:49.375 049 12612.48 22.95 54572.68 88888.00 2016-02-18 22:01:49.500 049 12612.42 22.95 54572.72 88888.00 2016-02-18 22:01:49.625 049 12612.42 22.95 54572.72 88888.00 2016-02-18 22:01:49.750 049 12612.50 22.98 54572.70 88888.00 2016-02-18 22:01:49.875 049 12612.58 22.95 54572.70 88888.00 2016-02-18 22:01:50.000 049 12612.55 22.95 54572.72 88888.00 2016-02-18 22:01:50.125 049 12612.50 22.95 54572.72 88888.00 2016-02-18 22:01:50.250 049 12612.52 22.93 54572.75 88888.00 2016-02-18 22:01:50.375 049 12612.58 22.93 54572.72 88888.00 2016-02-18 22:01:50.500 049 12612.55 22.93 54572.75 88888.00 2016-02-18 22:01:50.625 049 12612.58 22.90 54572.78 88888.00 2016-02-18 22:01:50.750 049 12612.58 22.90 54572.78 88888.00 2016-02-18 22:01:50.875 049 12612.52 22.93 54572.80 88888.00 2016-02-18 22:01:51.000 049 12612.55 22.93 54572.78 88888.00 2016-02-18 22:01:51.125 049 12612.58 22.90 54572.78 88888.00 2016-02-18 22:01:51.250 049 12612.55 22.90 54572.80 88888.00 2016-02-18 22:01:51.375 049 12612.55 22.88 54572.78 88888.00 2016-02-18 22:01:51.500 049 12612.65 22.88 54572.80 88888.00 2016-02-18 22:01:51.625 049 12612.62 22.93 54572.80 88888.00 2016-02-18 22:01:51.750 049 12612.65 22.95 54572.82 88888.00 2016-02-18 22:01:51.875 049 12612.67 22.93 54572.82 88888.00 2016-02-18 22:01:52.000 049 12612.70 22.90 54572.80 88888.00 2016-02-18 22:01:52.125 049 12612.70 22.90 54572.80 88888.00 2016-02-18 22:01:52.250 049 12612.73 22.90 54572.80 88888.00 2016-02-18 22:01:52.375 049 12612.77 22.88 54572.80 88888.00 2016-02-18 22:01:52.500 049 12612.75 22.90 54572.80 88888.00 2016-02-18 22:01:52.625 049 12612.75 22.90 54572.80 88888.00 2016-02-18 22:01:52.750 049 12612.70 22.93 54572.82 88888.00 2016-02-18 22:01:52.875 049 12612.73 22.93 54572.85 88888.00 2016-02-18 22:01:53.000 049 12612.77 22.93 54572.82 88888.00 2016-02-18 22:01:53.125 049 12612.80 22.93 54572.80 88888.00 2016-02-18 22:01:53.250 049 12612.83 22.98 54572.85 88888.00 2016-02-18 22:01:53.375 049 12612.77 22.98 54572.88 88888.00 2016-02-18 22:01:53.500 049 12612.77 22.95 54572.85 88888.00 2016-02-18 22:01:53.625 049 12612.73 22.95 54572.85 88888.00 2016-02-18 22:01:53.750 049 12612.73 22.95 54572.85 88888.00 2016-02-18 22:01:53.875 049 12612.73 22.95 54572.85 88888.00 2016-02-18 22:01:54.000 049 12612.80 22.95 54572.85 88888.00 2016-02-18 22:01:54.125 049 12612.83 22.95 54572.85 88888.00 2016-02-18 22:01:54.250 049 12612.77 22.95 54572.82 88888.00 2016-02-18 22:01:54.375 049 12612.75 22.98 54572.85 88888.00 2016-02-18 22:01:54.500 049 12612.80 23.00 54572.85 88888.00 2016-02-18 22:01:54.625 049 12612.90 22.98 54572.85 88888.00 2016-02-18 22:01:54.750 049 12612.92 22.98 54572.85 88888.00 2016-02-18 22:01:54.875 049 12612.85 22.98 54572.88 88888.00 2016-02-18 22:01:55.000 049 12612.80 22.95 54572.85 88888.00 2016-02-18 22:01:55.125 049 12612.77 22.95 54572.85 88888.00 2016-02-18 22:01:55.250 049 12612.77 22.98 54572.88 88888.00 2016-02-18 22:01:55.375 049 12612.75 22.95 54572.88 88888.00 2016-02-18 22:01:55.500 049 12612.73 22.93 54572.90 88888.00 2016-02-18 22:01:55.625 049 12612.73 22.95 54572.90 88888.00 2016-02-18 22:01:55.750 049 12612.80 22.95 54572.93 88888.00 2016-02-18 22:01:55.875 049 12612.80 22.95 54572.93 88888.00 2016-02-18 22:01:56.000 049 12612.77 22.98 54572.93 88888.00 2016-02-18 22:01:56.125 049 12612.80 23.00 54572.93 88888.00 2016-02-18 22:01:56.250 049 12612.83 23.00 54572.90 88888.00 2016-02-18 22:01:56.375 049 12612.85 23.00 54572.90 88888.00 2016-02-18 22:01:56.500 049 12612.88 23.02 54572.93 88888.00 2016-02-18 22:01:56.625 049 12612.95 23.02 54572.93 88888.00 2016-02-18 22:01:56.750 049 12612.95 23.00 54572.95 88888.00 2016-02-18 22:01:56.875 049 12612.95 23.02 54572.93 88888.00 2016-02-18 22:01:57.000 049 12612.92 23.02 54572.93 88888.00 2016-02-18 22:01:57.125 049 12612.88 23.00 54572.95 88888.00 2016-02-18 22:01:57.250 049 12612.88 22.98 54572.93 88888.00 2016-02-18 22:01:57.375 049 12612.85 23.00 54572.93 88888.00 2016-02-18 22:01:57.500 049 12612.90 23.02 54572.95 88888.00 2016-02-18 22:01:57.625 049 12612.95 23.05 54572.97 88888.00 2016-02-18 22:01:57.750 049 12612.98 23.05 54573.00 88888.00 2016-02-18 22:01:57.875 049 12613.00 23.00 54572.97 88888.00 2016-02-18 22:01:58.000 049 12613.02 23.00 54572.97 88888.00 2016-02-18 22:01:58.125 049 12612.98 23.05 54572.97 88888.00 2016-02-18 22:01:58.250 049 12612.88 23.05 54573.03 88888.00 2016-02-18 22:01:58.375 049 12612.90 23.05 54573.00 88888.00 2016-02-18 22:01:58.500 049 12612.98 23.07 54573.00 88888.00 2016-02-18 22:01:58.625 049 12612.98 23.07 54572.97 88888.00 2016-02-18 22:01:58.750 049 12612.92 23.02 54573.00 88888.00 2016-02-18 22:01:58.875 049 12612.92 23.02 54573.00 88888.00 2016-02-18 22:01:59.000 049 12613.00 23.00 54572.97 88888.00 2016-02-18 22:01:59.125 049 12612.98 23.02 54572.97 88888.00 2016-02-18 22:01:59.250 049 12613.00 23.02 54572.97 88888.00 2016-02-18 22:01:59.375 049 12613.02 23.05 54573.00 88888.00 2016-02-18 22:01:59.500 049 12613.08 23.05 54573.03 88888.00 2016-02-18 22:01:59.625 049 12613.10 23.05 54573.00 88888.00 2016-02-18 22:01:59.750 049 12613.12 23.02 54573.03 88888.00 2016-02-18 22:01:59.875 049 12613.12 23.02 54573.00 88888.00 2016-02-18 22:02:00.000 049 12613.10 23.00 54573.00 88888.00 2016-02-18 22:02:00.125 049 12613.12 23.05 54573.03 88888.00 2016-02-18 22:02:00.250 049 12613.17 23.05 54573.00 88888.00 2016-02-18 22:02:00.375 049 12613.23 23.07 54573.03 88888.00 2016-02-18 22:02:00.500 049 12613.12 23.05 54573.00 88888.00 2016-02-18 22:02:00.625 049 12613.10 23.02 54573.00 88888.00 2016-02-18 22:02:00.750 049 12613.15 23.02 54573.03 88888.00 2016-02-18 22:02:00.875 049 12613.20 23.05 54573.03 88888.00 2016-02-18 22:02:01.000 049 12613.20 23.07 54573.00 88888.00 2016-02-18 22:02:01.125 049 12613.15 23.07 54573.05 88888.00 2016-02-18 22:02:01.250 049 12613.10 23.10 54573.05 88888.00 2016-02-18 22:02:01.375 049 12613.17 23.05 54573.05 88888.00 2016-02-18 22:02:01.500 049 12613.23 23.07 54573.03 88888.00 2016-02-18 22:02:01.625 049 12613.17 23.10 54573.03 88888.00 2016-02-18 22:02:01.750 049 12613.15 23.12 54573.03 88888.00 2016-02-18 22:02:01.875 049 12613.15 23.15 54573.03 88888.00 2016-02-18 22:02:02.000 049 12613.15 23.15 54573.03 88888.00 2016-02-18 22:02:02.125 049 12613.15 23.12 54573.05 88888.00 2016-02-18 22:02:02.250 049 12613.17 23.10 54573.05 88888.00 2016-02-18 22:02:02.375 049 12613.23 23.12 54573.05 88888.00 2016-02-18 22:02:02.500 049 12613.23 23.15 54573.03 88888.00 2016-02-18 22:02:02.625 049 12613.23 23.15 54573.03 88888.00 2016-02-18 22:02:02.750 049 12613.27 23.15 54573.03 88888.00 2016-02-18 22:02:02.875 049 12613.25 23.15 54573.03 88888.00 2016-02-18 22:02:03.000 049 12613.23 23.12 54573.00 88888.00 2016-02-18 22:02:03.125 049 12613.25 23.12 54573.03 88888.00 2016-02-18 22:02:03.250 049 12613.23 23.12 54573.03 88888.00 2016-02-18 22:02:03.375 049 12613.20 23.18 54573.03 88888.00 2016-02-18 22:02:03.500 049 12613.23 23.18 54573.03 88888.00 2016-02-18 22:02:03.625 049 12613.25 23.15 54573.05 88888.00 2016-02-18 22:02:03.750 049 12613.27 23.18 54573.05 88888.00 2016-02-18 22:02:03.875 049 12613.33 23.20 54573.07 88888.00 2016-02-18 22:02:04.000 049 12613.30 23.23 54573.05 88888.00 2016-02-18 22:02:04.125 049 12613.27 23.20 54573.07 88888.00 2016-02-18 22:02:04.250 049 12613.30 23.20 54573.05 88888.00 2016-02-18 22:02:04.375 049 12613.38 23.23 54573.05 88888.00 2016-02-18 22:02:04.500 049 12613.35 23.20 54573.03 88888.00 2016-02-18 22:02:04.625 049 12613.33 23.20 54573.05 88888.00 2016-02-18 22:02:04.750 049 12613.38 23.23 54573.07 88888.00 2016-02-18 22:02:04.875 049 12613.45 23.25 54573.07 88888.00 2016-02-18 22:02:05.000 049 12613.50 23.23 54573.05 88888.00 2016-02-18 22:02:05.125 049 12613.40 23.23 54573.10 88888.00 2016-02-18 22:02:05.250 049 12613.33 23.25 54573.10 88888.00 2016-02-18 22:02:05.375 049 12613.40 23.25 54573.10 88888.00 2016-02-18 22:02:05.500 049 12613.42 23.25 54573.07 88888.00 2016-02-18 22:02:05.625 049 12613.45 23.25 54573.10 88888.00 2016-02-18 22:02:05.750 049 12613.42 23.25 54573.10 88888.00 2016-02-18 22:02:05.875 049 12613.45 23.27 54573.10 88888.00 2016-02-18 22:02:06.000 049 12613.50 23.25 54573.10 88888.00 2016-02-18 22:02:06.125 049 12613.52 23.25 54573.10 88888.00 2016-02-18 22:02:06.250 049 12613.50 23.25 54573.12 88888.00 2016-02-18 22:02:06.375 049 12613.50 23.25 54573.10 88888.00 2016-02-18 22:02:06.500 049 12613.50 23.25 54573.10 88888.00 2016-02-18 22:02:06.625 049 12613.55 23.25 54573.07 88888.00 2016-02-18 22:02:06.750 049 12613.60 23.27 54573.10 88888.00 2016-02-18 22:02:06.875 049 12613.58 23.25 54573.07 88888.00 2016-02-18 22:02:07.000 049 12613.55 23.23 54573.07 88888.00 2016-02-18 22:02:07.125 049 12613.55 23.20 54573.07 88888.00 2016-02-18 22:02:07.250 049 12613.52 23.18 54573.10 88888.00 2016-02-18 22:02:07.375 049 12613.55 23.18 54573.10 88888.00 2016-02-18 22:02:07.500 049 12613.60 23.18 54573.12 88888.00 2016-02-18 22:02:07.625 049 12613.58 23.20 54573.10 88888.00 2016-02-18 22:02:07.750 049 12613.55 23.20 54573.10 88888.00 2016-02-18 22:02:07.875 049 12613.58 23.20 54573.07 88888.00 2016-02-18 22:02:08.000 049 12613.67 23.18 54573.10 88888.00 2016-02-18 22:02:08.125 049 12613.67 23.18 54573.10 88888.00 2016-02-18 22:02:08.250 049 12613.67 23.18 54573.12 88888.00 2016-02-18 22:02:08.375 049 12613.67 23.18 54573.10 88888.00 2016-02-18 22:02:08.500 049 12613.70 23.18 54573.10 88888.00 2016-02-18 22:02:08.625 049 12613.73 23.18 54573.12 88888.00 2016-02-18 22:02:08.750 049 12613.70 23.20 54573.10 88888.00 2016-02-18 22:02:08.875 049 12613.65 23.18 54573.12 88888.00 2016-02-18 22:02:09.000 049 12613.62 23.18 54573.10 88888.00 2016-02-18 22:02:09.125 049 12613.67 23.18 54573.12 88888.00 2016-02-18 22:02:09.250 049 12613.65 23.20 54573.12 88888.00 2016-02-18 22:02:09.375 049 12613.67 23.20 54573.12 88888.00 2016-02-18 22:02:09.500 049 12613.70 23.23 54573.12 88888.00 2016-02-18 22:02:09.625 049 12613.73 23.20 54573.15 88888.00 2016-02-18 22:02:09.750 049 12613.73 23.15 54573.15 88888.00 2016-02-18 22:02:09.875 049 12613.70 23.20 54573.12 88888.00 2016-02-18 22:02:10.000 049 12613.73 23.20 54573.15 88888.00 2016-02-18 22:02:10.125 049 12613.75 23.20 54573.15 88888.00 2016-02-18 22:02:10.250 049 12613.70 23.20 54573.15 88888.00 2016-02-18 22:02:10.375 049 12613.70 23.18 54573.12 88888.00 2016-02-18 22:02:10.500 049 12613.73 23.20 54573.15 88888.00 2016-02-18 22:02:10.625 049 12613.67 23.20 54573.18 88888.00 2016-02-18 22:02:10.750 049 12613.67 23.18 54573.18 88888.00 2016-02-18 22:02:10.875 049 12613.75 23.18 54573.15 88888.00 2016-02-18 22:02:11.000 049 12613.80 23.20 54573.15 88888.00 2016-02-18 22:02:11.125 049 12613.75 23.23 54573.20 88888.00 2016-02-18 22:02:11.250 049 12613.65 23.20 54573.20 88888.00 2016-02-18 22:02:11.375 049 12613.67 23.20 54573.15 88888.00 2016-02-18 22:02:11.500 049 12613.67 23.20 54573.15 88888.00 2016-02-18 22:02:11.625 049 12613.70 23.23 54573.15 88888.00 2016-02-18 22:02:11.750 049 12613.73 23.23 54573.18 88888.00 2016-02-18 22:02:11.875 049 12613.67 23.23 54573.18 88888.00 2016-02-18 22:02:12.000 049 12613.62 23.23 54573.18 88888.00 2016-02-18 22:02:12.125 049 12613.62 23.23 54573.18 88888.00 2016-02-18 22:02:12.250 049 12613.62 23.23 54573.22 88888.00 2016-02-18 22:02:12.375 049 12613.65 23.23 54573.22 88888.00 2016-02-18 22:02:12.500 049 12613.65 23.25 54573.20 88888.00 2016-02-18 22:02:12.625 049 12613.65 23.25 54573.22 88888.00 2016-02-18 22:02:12.750 049 12613.58 23.27 54573.20 88888.00 2016-02-18 22:02:12.875 049 12613.55 23.23 54573.22 88888.00 2016-02-18 22:02:13.000 049 12613.52 23.25 54573.20 88888.00 2016-02-18 22:02:13.125 049 12613.55 23.25 54573.22 88888.00 2016-02-18 22:02:13.250 049 12613.55 23.25 54573.25 88888.00 2016-02-18 22:02:13.375 049 12613.60 23.27 54573.22 88888.00 2016-02-18 22:02:13.500 049 12613.62 23.27 54573.25 88888.00 2016-02-18 22:02:13.625 049 12613.65 23.25 54573.25 88888.00 2016-02-18 22:02:13.750 049 12613.62 23.25 54573.25 88888.00 2016-02-18 22:02:13.875 049 12613.60 23.23 54573.22 88888.00 2016-02-18 22:02:14.000 049 12613.58 23.23 54573.22 88888.00 2016-02-18 22:02:14.125 049 12613.52 23.23 54573.22 88888.00 2016-02-18 22:02:14.250 049 12613.48 23.23 54573.25 88888.00 2016-02-18 22:02:14.375 049 12613.52 23.27 54573.25 88888.00 2016-02-18 22:02:14.500 049 12613.60 23.25 54573.25 88888.00 2016-02-18 22:02:14.625 049 12613.65 23.23 54573.25 88888.00 2016-02-18 22:02:14.750 049 12613.70 23.25 54573.22 88888.00 2016-02-18 22:02:14.875 049 12613.67 23.27 54573.22 88888.00 2016-02-18 22:02:15.000 049 12613.60 23.27 54573.25 88888.00 2016-02-18 22:02:15.125 049 12613.52 23.27 54573.25 88888.00 2016-02-18 22:02:15.250 049 12613.52 23.25 54573.25 88888.00 2016-02-18 22:02:15.375 049 12613.50 23.25 54573.28 88888.00 2016-02-18 22:02:15.500 049 12613.50 23.25 54573.28 88888.00 2016-02-18 22:02:15.625 049 12613.50 23.25 54573.28 88888.00 2016-02-18 22:02:15.750 049 12613.50 23.25 54573.30 88888.00 2016-02-18 22:02:15.875 049 12613.52 23.25 54573.28 88888.00 2016-02-18 22:02:16.000 049 12613.58 23.23 54573.28 88888.00 2016-02-18 22:02:16.125 049 12613.62 23.27 54573.28 88888.00 2016-02-18 22:02:16.250 049 12613.50 23.25 54573.28 88888.00 2016-02-18 22:02:16.375 049 12613.42 23.25 54573.28 88888.00 2016-02-18 22:02:16.500 049 12613.45 23.23 54573.30 88888.00 2016-02-18 22:02:16.625 049 12613.50 23.20 54573.30 88888.00 2016-02-18 22:02:16.750 049 12613.48 23.20 54573.32 88888.00 2016-02-18 22:02:16.875 049 12613.48 23.20 54573.32 88888.00 2016-02-18 22:02:17.000 049 12613.50 23.20 54573.32 88888.00 2016-02-18 22:02:17.125 049 12613.48 23.20 54573.32 88888.00 2016-02-18 22:02:17.250 049 12613.40 23.23 54573.32 88888.00 2016-02-18 22:02:17.375 049 12613.45 23.20 54573.35 88888.00 2016-02-18 22:02:17.500 049 12613.48 23.20 54573.35 88888.00 2016-02-18 22:02:17.625 049 12613.40 23.23 54573.35 88888.00 2016-02-18 22:02:17.750 049 12613.35 23.23 54573.35 88888.00 2016-02-18 22:02:17.875 049 12613.27 23.20 54573.35 88888.00 2016-02-18 22:02:18.000 049 12613.25 23.20 54573.35 88888.00 2016-02-18 22:02:18.125 049 12613.30 23.23 54573.35 88888.00 2016-02-18 22:02:18.250 049 12613.27 23.23 54573.35 88888.00 2016-02-18 22:02:18.375 049 12613.30 23.23 54573.35 88888.00 2016-02-18 22:02:18.500 049 12613.30 23.23 54573.38 88888.00 2016-02-18 22:02:18.625 049 12613.33 23.23 54573.35 88888.00 2016-02-18 22:02:18.750 049 12613.30 23.23 54573.38 88888.00 2016-02-18 22:02:18.875 049 12613.27 23.25 54573.38 88888.00 2016-02-18 22:02:19.000 049 12613.30 23.25 54573.35 88888.00 2016-02-18 22:02:19.125 049 12613.27 23.25 54573.38 88888.00 2016-02-18 22:02:19.250 049 12613.23 23.25 54573.40 88888.00 2016-02-18 22:02:19.375 049 12613.27 23.25 54573.43 88888.00 2016-02-18 22:02:19.500 049 12613.38 23.25 54573.43 88888.00 2016-02-18 22:02:19.625 049 12613.38 23.23 54573.40 88888.00 2016-02-18 22:02:19.750 049 12613.38 23.25 54573.40 88888.00 2016-02-18 22:02:19.875 049 12613.35 23.25 54573.40 88888.00 2016-02-18 22:02:20.000 049 12613.27 23.23 54573.40 88888.00 2016-02-18 22:02:20.125 049 12613.27 23.25 54573.43 88888.00 2016-02-18 22:02:20.250 049 12613.25 23.23 54573.43 88888.00 2016-02-18 22:02:20.375 049 12613.23 23.25 54573.40 88888.00 2016-02-18 22:02:20.500 049 12613.20 23.25 54573.40 88888.00 2016-02-18 22:02:20.625 049 12613.20 23.25 54573.43 88888.00 2016-02-18 22:02:20.750 049 12613.15 23.27 54573.40 88888.00 2016-02-18 22:02:20.875 049 12613.23 23.27 54573.43 88888.00 2016-02-18 22:02:21.000 049 12613.27 23.27 54573.40 88888.00 2016-02-18 22:02:21.125 049 12613.27 23.27 54573.40 88888.00 2016-02-18 22:02:21.250 049 12613.20 23.30 54573.40 88888.00 2016-02-18 22:02:21.375 049 12613.12 23.32 54573.40 88888.00 2016-02-18 22:02:21.500 049 12613.12 23.27 54573.40 88888.00 2016-02-18 22:02:21.625 049 12613.08 23.30 54573.43 88888.00 2016-02-18 22:02:21.750 049 12613.10 23.32 54573.43 88888.00 2016-02-18 22:02:21.875 049 12613.12 23.32 54573.40 88888.00 2016-02-18 22:02:22.000 049 12613.10 23.32 54573.43 88888.00 2016-02-18 22:02:22.125 049 12613.08 23.32 54573.43 88888.00 2016-02-18 22:02:22.250 049 12613.08 23.32 54573.45 88888.00 2016-02-18 22:02:22.375 049 12613.08 23.38 54573.45 88888.00 2016-02-18 22:02:22.500 049 12613.10 23.35 54573.45 88888.00 2016-02-18 22:02:22.625 049 12613.08 23.32 54573.45 88888.00 2016-02-18 22:02:22.750 049 12613.05 23.35 54573.43 88888.00 2016-02-18 22:02:22.875 049 12612.98 23.32 54573.43 88888.00 2016-02-18 22:02:23.000 049 12612.98 23.35 54573.43 88888.00 2016-02-18 22:02:23.125 049 12613.02 23.38 54573.45 88888.00 2016-02-18 22:02:23.250 049 12613.00 23.35 54573.43 88888.00 2016-02-18 22:02:23.375 049 12613.00 23.35 54573.40 88888.00 2016-02-18 22:02:23.500 049 12612.92 23.38 54573.45 88888.00 2016-02-18 22:02:23.625 049 12612.90 23.40 54573.47 88888.00 2016-02-18 22:02:23.750 049 12612.88 23.40 54573.47 88888.00 2016-02-18 22:02:23.875 049 12612.90 23.40 54573.47 88888.00 2016-02-18 22:02:24.000 049 12612.92 23.40 54573.47 88888.00 2016-02-18 22:02:24.125 049 12612.88 23.40 54573.50 88888.00 2016-02-18 22:02:24.250 049 12612.80 23.43 54573.50 88888.00 2016-02-18 22:02:24.375 049 12612.80 23.43 54573.47 88888.00 2016-02-18 22:02:24.500 049 12612.80 23.45 54573.47 88888.00 2016-02-18 22:02:24.625 049 12612.83 23.48 54573.50 88888.00 2016-02-18 22:02:24.750 049 12612.80 23.48 54573.53 88888.00 2016-02-18 22:02:24.875 049 12612.77 23.45 54573.50 88888.00 2016-02-18 22:02:25.000 049 12612.75 23.50 54573.50 88888.00 2016-02-18 22:02:25.125 049 12612.77 23.48 54573.53 88888.00 2016-02-18 22:02:25.250 049 12612.70 23.48 54573.50 88888.00 2016-02-18 22:02:25.375 049 12612.62 23.52 54573.50 88888.00 2016-02-18 22:02:25.500 049 12612.62 23.52 54573.53 88888.00 2016-02-18 22:02:25.625 049 12612.60 23.55 54573.55 88888.00 2016-02-18 22:02:25.750 049 12612.60 23.55 54573.53 88888.00 2016-02-18 22:02:25.875 049 12612.65 23.57 54573.53 88888.00 2016-02-18 22:02:26.000 049 12612.62 23.57 54573.53 88888.00 2016-02-18 22:02:26.125 049 12612.52 23.57 54573.53 88888.00 2016-02-18 22:02:26.250 049 12612.40 23.57 54573.55 88888.00 2016-02-18 22:02:26.375 049 12612.42 23.55 54573.55 88888.00 2016-02-18 22:02:26.500 049 12612.45 23.57 54573.57 88888.00 2016-02-18 22:02:26.625 049 12612.45 23.60 54573.57 88888.00 2016-02-18 22:02:26.750 049 12612.42 23.60 54573.57 88888.00 2016-02-18 22:02:26.875 049 12612.35 23.60 54573.57 88888.00 2016-02-18 22:02:27.000 049 12612.35 23.57 54573.55 88888.00 2016-02-18 22:02:27.125 049 12612.38 23.62 54573.55 88888.00 2016-02-18 22:02:27.250 049 12612.27 23.60 54573.57 88888.00 2016-02-18 22:02:27.375 049 12612.27 23.62 54573.57 88888.00 2016-02-18 22:02:27.500 049 12612.33 23.62 54573.60 88888.00 2016-02-18 22:02:27.625 049 12612.27 23.65 54573.60 88888.00 2016-02-18 22:02:27.750 049 12612.23 23.62 54573.60 88888.00 2016-02-18 22:02:27.875 049 12612.20 23.60 54573.62 88888.00 2016-02-18 22:02:28.000 049 12612.15 23.65 54573.60 88888.00 2016-02-18 22:02:28.125 049 12612.15 23.65 54573.60 88888.00 2016-02-18 22:02:28.250 049 12612.10 23.65 54573.62 88888.00 2016-02-18 22:02:28.375 049 12612.15 23.65 54573.62 88888.00 2016-02-18 22:02:28.500 049 12612.20 23.68 54573.62 88888.00 2016-02-18 22:02:28.625 049 12612.12 23.65 54573.60 88888.00 2016-02-18 22:02:28.750 049 12612.10 23.62 54573.62 88888.00 2016-02-18 22:02:28.875 049 12612.02 23.62 54573.62 88888.00 2016-02-18 22:02:29.000 049 12612.02 23.62 54573.60 88888.00 2016-02-18 22:02:29.125 049 12612.05 23.65 54573.60 88888.00 2016-02-18 22:02:29.250 049 12612.08 23.62 54573.65 88888.00 2016-02-18 22:02:29.375 049 12612.05 23.65 54573.65 88888.00 2016-02-18 22:02:29.500 049 12611.98 23.65 54573.65 88888.00 2016-02-18 22:02:29.625 049 12611.95 23.68 54573.65 88888.00 2016-02-18 22:02:29.750 049 12611.95 23.65 54573.62 88888.00 2016-02-18 22:02:29.875 049 12611.95 23.68 54573.68 88888.00 2016-02-18 22:02:30.000 049 12611.92 23.68 54573.68 88888.00 2016-02-18 22:02:30.125 049 12611.90 23.68 54573.68 88888.00 2016-02-18 22:02:30.250 049 12611.88 23.68 54573.68 88888.00 2016-02-18 22:02:30.375 049 12611.85 23.70 54573.68 88888.00 2016-02-18 22:02:30.500 049 12611.80 23.70 54573.70 88888.00 2016-02-18 22:02:30.625 049 12611.80 23.70 54573.70 88888.00 2016-02-18 22:02:30.750 049 12611.88 23.70 54573.68 88888.00 2016-02-18 22:02:30.875 049 12611.85 23.73 54573.68 88888.00 2016-02-18 22:02:31.000 049 12611.75 23.70 54573.68 88888.00 2016-02-18 22:02:31.125 049 12611.77 23.73 54573.70 88888.00 2016-02-18 22:02:31.250 049 12611.80 23.75 54573.72 88888.00 2016-02-18 22:02:31.375 049 12611.83 23.75 54573.72 88888.00 2016-02-18 22:02:31.500 049 12611.85 23.70 54573.70 88888.00 2016-02-18 22:02:31.625 049 12611.80 23.70 54573.68 88888.00 2016-02-18 22:02:31.750 049 12611.80 23.73 54573.70 88888.00 2016-02-18 22:02:31.875 049 12611.80 23.73 54573.70 88888.00 2016-02-18 22:02:32.000 049 12611.75 23.73 54573.72 88888.00 2016-02-18 22:02:32.125 049 12611.73 23.73 54573.72 88888.00 2016-02-18 22:02:32.250 049 12611.62 23.70 54573.72 88888.00 2016-02-18 22:02:32.375 049 12611.62 23.73 54573.68 88888.00 2016-02-18 22:02:32.500 049 12611.62 23.70 54573.65 88888.00 2016-02-18 22:02:32.625 049 12611.65 23.70 54573.65 88888.00 2016-02-18 22:02:32.750 049 12611.65 23.70 54573.65 88888.00 2016-02-18 22:02:32.875 049 12611.55 23.73 54573.68 88888.00 2016-02-18 22:02:33.000 049 12611.48 23.70 54573.70 88888.00 2016-02-18 22:02:33.125 049 12611.40 23.73 54573.70 88888.00 2016-02-18 22:02:33.250 049 12611.45 23.75 54573.72 88888.00 2016-02-18 22:02:33.375 049 12611.40 23.75 54573.70 88888.00 2016-02-18 22:02:33.500 049 12611.38 23.75 54573.72 88888.00 2016-02-18 22:02:33.625 049 12611.35 23.80 54573.70 88888.00 2016-02-18 22:02:33.750 049 12611.33 23.82 54573.68 88888.00 2016-02-18 22:02:33.875 049 12611.33 23.80 54573.70 88888.00 2016-02-18 22:02:34.000 049 12611.30 23.80 54573.70 88888.00 2016-02-18 22:02:34.125 049 12611.27 23.80 54573.70 88888.00 2016-02-18 22:02:34.250 049 12611.25 23.85 54573.70 88888.00 2016-02-18 22:02:34.375 049 12611.23 23.85 54573.70 88888.00 2016-02-18 22:02:34.500 049 12611.17 23.85 54573.72 88888.00 2016-02-18 22:02:34.625 049 12611.17 23.85 54573.72 88888.00 2016-02-18 22:02:34.750 049 12611.23 23.85 54573.72 88888.00 2016-02-18 22:02:34.875 049 12611.23 23.85 54573.72 88888.00 2016-02-18 22:02:35.000 049 12611.20 23.82 54573.72 88888.00 2016-02-18 22:02:35.125 049 12611.17 23.85 54573.75 88888.00 2016-02-18 22:02:35.250 049 12611.15 23.88 54573.78 88888.00 2016-02-18 22:02:35.375 049 12611.12 23.88 54573.75 88888.00 2016-02-18 22:02:35.500 049 12611.12 23.85 54573.80 88888.00 2016-02-18 22:02:35.625 049 12611.12 23.88 54573.80 88888.00 2016-02-18 22:02:35.750 049 12611.10 23.88 54573.82 88888.00 2016-02-18 22:02:35.875 049 12611.08 23.90 54573.82 88888.00 2016-02-18 22:02:36.000 049 12611.05 23.88 54573.85 88888.00 2016-02-18 22:02:36.125 049 12611.05 23.88 54573.85 88888.00 2016-02-18 22:02:36.250 049 12610.95 23.88 54573.85 88888.00 2016-02-18 22:02:36.375 049 12610.98 23.93 54573.82 88888.00 2016-02-18 22:02:36.500 049 12610.92 23.90 54573.85 88888.00 2016-02-18 22:02:36.625 049 12610.83 23.93 54573.85 88888.00 2016-02-18 22:02:36.750 049 12610.77 23.93 54573.88 88888.00 2016-02-18 22:02:36.875 049 12610.80 23.93 54573.85 88888.00 2016-02-18 22:02:37.000 049 12610.75 23.93 54573.85 88888.00 2016-02-18 22:02:37.125 049 12610.75 23.95 54573.85 88888.00 2016-02-18 22:02:37.250 049 12610.70 23.98 54573.90 88888.00 2016-02-18 22:02:37.375 049 12610.67 23.95 54573.88 88888.00 2016-02-18 22:02:37.500 049 12610.67 23.93 54573.88 88888.00 2016-02-18 22:02:37.625 049 12610.67 23.98 54573.85 88888.00 2016-02-18 22:02:37.750 049 12610.70 23.98 54573.88 88888.00 2016-02-18 22:02:37.875 049 12610.67 23.98 54573.88 88888.00 2016-02-18 22:02:38.000 049 12610.62 23.95 54573.88 88888.00 2016-02-18 22:02:38.125 049 12610.58 23.93 54573.90 88888.00 2016-02-18 22:02:38.250 049 12610.52 23.90 54573.90 88888.00 2016-02-18 22:02:38.375 049 12610.50 23.90 54573.93 88888.00 2016-02-18 22:02:38.500 049 12610.50 23.93 54573.90 88888.00 2016-02-18 22:02:38.625 049 12610.45 23.93 54573.85 88888.00 2016-02-18 22:02:38.750 049 12610.45 23.93 54573.85 88888.00 2016-02-18 22:02:38.875 049 12610.48 23.98 54573.90 88888.00 2016-02-18 22:02:39.000 049 12610.48 23.98 54573.88 88888.00 2016-02-18 22:02:39.125 049 12610.48 24.00 54573.90 88888.00 2016-02-18 22:02:39.250 049 12610.48 24.00 54573.93 88888.00 2016-02-18 22:02:39.375 049 12610.40 24.00 54573.90 88888.00 2016-02-18 22:02:39.500 049 12610.35 24.00 54573.90 88888.00 2016-02-18 22:02:39.625 049 12610.33 24.05 54573.95 88888.00 2016-02-18 22:02:39.750 049 12610.27 24.05 54573.93 88888.00 2016-02-18 22:02:39.875 049 12610.25 24.07 54573.93 88888.00 2016-02-18 22:02:40.000 049 12610.20 24.05 54573.95 88888.00 2016-02-18 22:02:40.125 049 12610.17 24.05 54573.95 88888.00 2016-02-18 22:02:40.250 049 12610.15 24.07 54573.95 88888.00 2016-02-18 22:02:40.375 049 12610.15 24.07 54573.93 88888.00 2016-02-18 22:02:40.500 049 12610.12 24.10 54573.95 88888.00 2016-02-18 22:02:40.625 049 12610.05 24.07 54573.93 88888.00 2016-02-18 22:02:40.750 049 12610.02 24.10 54573.93 88888.00 2016-02-18 22:02:40.875 049 12610.00 24.10 54573.95 88888.00 2016-02-18 22:02:41.000 049 12609.98 24.12 54573.95 88888.00 2016-02-18 22:02:41.125 049 12609.95 24.12 54573.95 88888.00 2016-02-18 22:02:41.250 049 12609.92 24.10 54574.00 88888.00 2016-02-18 22:02:41.375 049 12609.92 24.12 54574.00 88888.00 2016-02-18 22:02:41.500 049 12609.90 24.15 54574.00 88888.00 2016-02-18 22:02:41.625 049 12609.98 24.18 54573.97 88888.00 2016-02-18 22:02:41.750 049 12609.95 24.18 54573.97 88888.00 2016-02-18 22:02:41.875 049 12609.88 24.15 54574.00 88888.00 2016-02-18 22:02:42.000 049 12609.83 24.20 54573.97 88888.00 2016-02-18 22:02:42.125 049 12609.75 24.20 54573.97 88888.00 2016-02-18 22:02:42.250 049 12609.70 24.20 54573.97 88888.00 2016-02-18 22:02:42.375 049 12609.70 24.23 54573.97 88888.00 2016-02-18 22:02:42.500 049 12609.67 24.23 54574.03 88888.00 2016-02-18 22:02:42.625 049 12609.70 24.20 54574.00 88888.00 2016-02-18 22:02:42.750 049 12609.70 24.25 54574.00 88888.00 2016-02-18 22:02:42.875 049 12609.73 24.25 54573.97 88888.00 2016-02-18 22:02:43.000 049 12609.67 24.25 54573.97 88888.00 2016-02-18 22:02:43.125 049 12609.62 24.25 54574.00 88888.00 2016-02-18 22:02:43.250 049 12609.60 24.27 54574.03 88888.00 2016-02-18 22:02:43.375 049 12609.65 24.27 54574.03 88888.00 2016-02-18 22:02:43.500 049 12609.65 24.27 54574.00 88888.00 2016-02-18 22:02:43.625 049 12609.58 24.30 54574.00 88888.00 2016-02-18 22:02:43.750 049 12609.48 24.30 54573.97 88888.00 2016-02-18 22:02:43.875 049 12609.50 24.30 54574.00 88888.00 2016-02-18 22:02:44.000 049 12609.48 24.30 54574.00 88888.00 2016-02-18 22:02:44.125 049 12609.55 24.32 54574.03 88888.00 2016-02-18 22:02:44.250 049 12609.60 24.30 54574.00 88888.00 2016-02-18 22:02:44.375 049 12609.52 24.30 54573.97 88888.00 2016-02-18 22:02:44.500 049 12609.42 24.32 54573.97 88888.00 2016-02-18 22:02:44.625 049 12609.45 24.30 54573.97 88888.00 2016-02-18 22:02:44.750 049 12609.50 24.35 54574.00 88888.00 2016-02-18 22:02:44.875 049 12609.50 24.35 54573.97 88888.00 2016-02-18 22:02:45.000 049 12609.42 24.32 54573.97 88888.00 2016-02-18 22:02:45.125 049 12609.42 24.32 54573.97 88888.00 2016-02-18 22:02:45.250 049 12609.35 24.35 54574.00 88888.00 2016-02-18 22:02:45.375 049 12609.42 24.38 54574.05 88888.00 2016-02-18 22:02:45.500 049 12609.38 24.40 54574.03 88888.00 2016-02-18 22:02:45.625 049 12609.38 24.35 54574.03 88888.00 2016-02-18 22:02:45.750 049 12609.30 24.38 54574.00 88888.00 2016-02-18 22:02:45.875 049 12609.33 24.38 54573.97 88888.00 2016-02-18 22:02:46.000 049 12609.30 24.35 54574.00 88888.00 2016-02-18 22:02:46.125 049 12609.23 24.35 54574.00 88888.00 2016-02-18 22:02:46.250 049 12609.20 24.35 54574.00 88888.00 2016-02-18 22:02:46.375 049 12609.25 24.35 54574.00 88888.00 2016-02-18 22:02:46.500 049 12609.23 24.38 54574.00 88888.00 2016-02-18 22:02:46.625 049 12609.17 24.35 54573.97 88888.00 2016-02-18 22:02:46.750 049 12609.17 24.38 54574.00 88888.00 2016-02-18 22:02:46.875 049 12609.12 24.38 54574.00 88888.00 2016-02-18 22:02:47.000 049 12609.08 24.38 54574.03 88888.00 2016-02-18 22:02:47.125 049 12609.02 24.40 54574.03 88888.00 2016-02-18 22:02:47.250 049 12609.08 24.40 54574.03 88888.00 2016-02-18 22:02:47.375 049 12609.08 24.43 54574.03 88888.00 2016-02-18 22:02:47.500 049 12609.00 24.43 54574.03 88888.00 2016-02-18 22:02:47.625 049 12608.95 24.43 54574.03 88888.00 2016-02-18 22:02:47.750 049 12608.92 24.45 54574.03 88888.00 2016-02-18 22:02:47.875 049 12608.92 24.45 54574.05 88888.00 2016-02-18 22:02:48.000 049 12608.85 24.45 54574.05 88888.00 2016-02-18 22:02:48.125 049 12608.83 24.48 54574.03 88888.00 2016-02-18 22:02:48.250 049 12608.80 24.45 54574.05 88888.00 2016-02-18 22:02:48.375 049 12608.85 24.50 54574.07 88888.00 2016-02-18 22:02:48.500 049 12608.80 24.55 54574.07 88888.00 2016-02-18 22:02:48.625 049 12608.80 24.52 54574.07 88888.00 2016-02-18 22:02:48.750 049 12608.75 24.52 54574.07 88888.00 2016-02-18 22:02:48.875 049 12608.73 24.52 54574.07 88888.00 2016-02-18 22:02:49.000 049 12608.70 24.50 54574.03 88888.00 2016-02-18 22:02:49.125 049 12608.70 24.50 54574.05 88888.00 2016-02-18 22:02:49.250 049 12608.70 24.52 54574.10 88888.00 2016-02-18 22:02:49.375 049 12608.70 24.55 54574.07 88888.00 2016-02-18 22:02:49.500 049 12608.65 24.57 54574.07 88888.00 2016-02-18 22:02:49.625 049 12608.65 24.55 54574.05 88888.00 2016-02-18 22:02:49.750 049 12608.65 24.52 54574.07 88888.00 2016-02-18 22:02:49.875 049 12608.62 24.55 54574.07 88888.00 2016-02-18 22:02:50.000 049 12608.62 24.55 54574.07 88888.00 2016-02-18 22:02:50.125 049 12608.60 24.48 54574.07 88888.00 2016-02-18 22:02:50.250 049 12608.48 24.50 54574.10 88888.00 2016-02-18 22:02:50.375 049 12608.40 24.52 54574.10 88888.00 2016-02-18 22:02:50.500 049 12608.45 24.50 54574.12 88888.00 2016-02-18 22:02:50.625 049 12608.45 24.50 54574.10 88888.00 2016-02-18 22:02:50.750 049 12608.48 24.52 54574.10 88888.00 2016-02-18 22:02:50.875 049 12608.42 24.55 54574.12 88888.00 2016-02-18 22:02:51.000 049 12608.38 24.55 54574.12 88888.00 2016-02-18 22:02:51.125 049 12608.35 24.57 54574.15 88888.00 2016-02-18 22:02:51.250 049 12608.35 24.60 54574.18 88888.00 2016-02-18 22:02:51.375 049 12608.33 24.60 54574.18 88888.00 2016-02-18 22:02:51.500 049 12608.33 24.60 54574.18 88888.00 2016-02-18 22:02:51.625 049 12608.25 24.60 54574.18 88888.00 2016-02-18 22:02:51.750 049 12608.20 24.57 54574.18 88888.00 2016-02-18 22:02:51.875 049 12608.25 24.60 54574.18 88888.00 2016-02-18 22:02:52.000 049 12608.25 24.62 54574.18 88888.00 2016-02-18 22:02:52.125 049 12608.15 24.60 54574.18 88888.00 2016-02-18 22:02:52.250 049 12608.17 24.55 54574.15 88888.00 2016-02-18 22:02:52.375 049 12608.20 24.57 54574.15 88888.00 2016-02-18 22:02:52.500 049 12608.17 24.57 54574.15 88888.00 2016-02-18 22:02:52.625 049 12608.15 24.57 54574.20 88888.00 2016-02-18 22:02:52.750 049 12608.15 24.55 54574.22 88888.00 2016-02-18 22:02:52.875 049 12608.15 24.60 54574.20 88888.00 2016-02-18 22:02:53.000 049 12608.08 24.60 54574.20 88888.00 2016-02-18 22:02:53.125 049 12608.00 24.60 54574.20 88888.00 2016-02-18 22:02:53.250 049 12607.98 24.57 54574.20 88888.00 2016-02-18 22:02:53.375 049 12608.00 24.62 54574.18 88888.00 2016-02-18 22:02:53.500 049 12607.92 24.65 54574.18 88888.00 2016-02-18 22:02:53.625 049 12607.88 24.62 54574.15 88888.00 2016-02-18 22:02:53.750 049 12607.88 24.65 54574.15 88888.00 2016-02-18 22:02:53.875 049 12607.90 24.65 54574.18 88888.00 2016-02-18 22:02:54.000 049 12607.92 24.65 54574.15 88888.00 2016-02-18 22:02:54.125 049 12608.00 24.68 54574.18 88888.00 2016-02-18 22:02:54.250 049 12607.98 24.68 54574.20 88888.00 2016-02-18 22:02:54.375 049 12607.92 24.68 54574.22 88888.00 2016-02-18 22:02:54.500 049 12607.92 24.68 54574.20 88888.00 2016-02-18 22:02:54.625 049 12607.90 24.65 54574.20 88888.00 2016-02-18 22:02:54.750 049 12607.85 24.68 54574.22 88888.00 2016-02-18 22:02:54.875 049 12607.85 24.68 54574.22 88888.00 2016-02-18 22:02:55.000 049 12607.85 24.70 54574.18 88888.00 2016-02-18 22:02:55.125 049 12607.80 24.70 54574.18 88888.00 2016-02-18 22:02:55.250 049 12607.73 24.70 54574.18 88888.00 2016-02-18 22:02:55.375 049 12607.77 24.75 54574.20 88888.00 2016-02-18 22:02:55.500 049 12607.77 24.75 54574.22 88888.00 2016-02-18 22:02:55.625 049 12607.70 24.73 54574.25 88888.00 2016-02-18 22:02:55.750 049 12607.75 24.75 54574.25 88888.00 2016-02-18 22:02:55.875 049 12607.77 24.77 54574.22 88888.00 2016-02-18 22:02:56.000 049 12607.77 24.80 54574.25 88888.00 2016-02-18 22:02:56.125 049 12607.73 24.77 54574.25 88888.00 2016-02-18 22:02:56.250 049 12607.70 24.77 54574.22 88888.00 2016-02-18 22:02:56.375 049 12607.75 24.80 54574.20 88888.00 2016-02-18 22:02:56.500 049 12607.73 24.85 54574.20 88888.00 2016-02-18 22:02:56.625 049 12607.70 24.85 54574.22 88888.00 2016-02-18 22:02:56.750 049 12607.67 24.85 54574.20 88888.00 2016-02-18 22:02:56.875 049 12607.73 24.82 54574.22 88888.00 2016-02-18 22:02:57.000 049 12607.67 24.82 54574.22 88888.00 2016-02-18 22:02:57.125 049 12607.67 24.85 54574.22 88888.00 2016-02-18 22:02:57.250 049 12607.65 24.88 54574.22 88888.00 2016-02-18 22:02:57.375 049 12607.65 24.85 54574.22 88888.00 2016-02-18 22:02:57.500 049 12607.60 24.85 54574.22 88888.00 2016-02-18 22:02:57.625 049 12607.58 24.85 54574.20 88888.00 2016-02-18 22:02:57.750 049 12607.58 24.88 54574.20 88888.00 2016-02-18 22:02:57.875 049 12607.60 24.90 54574.22 88888.00 2016-02-18 22:02:58.000 049 12607.58 24.93 54574.20 88888.00 2016-02-18 22:02:58.125 049 12607.58 24.95 54574.20 88888.00 2016-02-18 22:02:58.250 049 12607.48 24.90 54574.22 88888.00 2016-02-18 22:02:58.375 049 12607.48 24.95 54574.20 88888.00 2016-02-18 22:02:58.500 049 12607.50 24.93 54574.22 88888.00 2016-02-18 22:02:58.625 049 12607.50 24.95 54574.20 88888.00 2016-02-18 22:02:58.750 049 12607.48 24.95 54574.22 88888.00 2016-02-18 22:02:58.875 049 12607.42 24.98 54574.22 88888.00 2016-02-18 22:02:59.000 049 12607.38 24.95 54574.20 88888.00 2016-02-18 22:02:59.125 049 12607.35 24.98 54574.20 88888.00 2016-02-18 22:02:59.250 049 12607.38 25.00 54574.20 88888.00 2016-02-18 22:02:59.375 049 12607.35 25.02 54574.22 88888.00 2016-02-18 22:02:59.500 049 12607.30 25.02 54574.20 88888.00 2016-02-18 22:02:59.625 049 12607.25 25.02 54574.20 88888.00 2016-02-18 22:02:59.750 049 12607.30 25.02 54574.18 88888.00 2016-02-18 22:02:59.875 049 12607.27 25.00 54574.20 88888.00 2016-02-18 22:03:00.000 049 12607.25 25.00 54574.18 88888.00 2016-02-18 22:03:00.125 049 12607.23 25.00 54574.20 88888.00 2016-02-18 22:03:00.250 049 12607.20 25.02 54574.18 88888.00 2016-02-18 22:03:00.375 049 12607.23 25.02 54574.18 88888.00 2016-02-18 22:03:00.500 049 12607.17 25.02 54574.18 88888.00 2016-02-18 22:03:00.625 049 12607.17 25.02 54574.15 88888.00 2016-02-18 22:03:00.750 049 12607.25 25.02 54574.15 88888.00 2016-02-18 22:03:00.875 049 12607.30 25.05 54574.15 88888.00 2016-02-18 22:03:01.000 049 12607.33 25.07 54574.12 88888.00 2016-02-18 22:03:01.125 049 12607.27 25.05 54574.12 88888.00 2016-02-18 22:03:01.250 049 12607.20 25.07 54574.15 88888.00 2016-02-18 22:03:01.375 049 12607.25 25.12 54574.15 88888.00 2016-02-18 22:03:01.500 049 12607.23 25.15 54574.18 88888.00 2016-02-18 22:03:01.625 049 12607.17 25.12 54574.15 88888.00 2016-02-18 22:03:01.750 049 12607.20 25.15 54574.12 88888.00 2016-02-18 22:03:01.875 049 12607.23 25.15 54574.18 88888.00 2016-02-18 22:03:02.000 049 12607.17 25.15 54574.15 88888.00 2016-02-18 22:03:02.125 049 12607.12 25.15 54574.15 88888.00 2016-02-18 22:03:02.250 049 12607.12 25.12 54574.12 88888.00 2016-02-18 22:03:02.375 049 12607.20 25.10 54574.10 88888.00 2016-02-18 22:03:02.500 049 12607.15 25.15 54574.10 88888.00 2016-02-18 22:03:02.625 049 12607.12 25.15 54574.12 88888.00 2016-02-18 22:03:02.750 049 12607.12 25.18 54574.12 88888.00 2016-02-18 22:03:02.875 049 12607.12 25.18 54574.15 88888.00 2016-02-18 22:03:03.000 049 12607.05 25.18 54574.10 88888.00 2016-02-18 22:03:03.125 049 12607.02 25.18 54574.10 88888.00 2016-02-18 22:03:03.250 049 12607.02 25.20 54574.07 88888.00 2016-02-18 22:03:03.375 049 12607.05 25.20 54574.07 88888.00 2016-02-18 22:03:03.500 049 12607.05 25.23 54574.10 88888.00 2016-02-18 22:03:03.625 049 12607.05 25.25 54574.07 88888.00 2016-02-18 22:03:03.750 049 12607.00 25.25 54574.07 88888.00 2016-02-18 22:03:03.875 049 12606.95 25.27 54574.10 88888.00 2016-02-18 22:03:04.000 049 12607.00 25.25 54574.07 88888.00 2016-02-18 22:03:04.125 049 12607.08 25.25 54574.10 88888.00 2016-02-18 22:03:04.250 049 12607.08 25.25 54574.10 88888.00 2016-02-18 22:03:04.375 049 12607.00 25.30 54574.07 88888.00 2016-02-18 22:03:04.500 049 12606.90 25.30 54574.07 88888.00 2016-02-18 22:03:04.625 049 12606.92 25.30 54574.07 88888.00 2016-02-18 22:03:04.750 049 12607.00 25.30 54574.07 88888.00 2016-02-18 22:03:04.875 049 12606.92 25.30 54574.10 88888.00 2016-02-18 22:03:05.000 049 12606.90 25.27 54574.10 88888.00 2016-02-18 22:03:05.125 049 12606.85 25.27 54574.10 88888.00 2016-02-18 22:03:05.250 049 12606.83 25.27 54574.10 88888.00 2016-02-18 22:03:05.375 049 12606.85 25.32 54574.12 88888.00 2016-02-18 22:03:05.500 049 12606.90 25.35 54574.10 88888.00 2016-02-18 22:03:05.625 049 12606.95 25.35 54574.07 88888.00 2016-02-18 22:03:05.750 049 12606.92 25.32 54574.07 88888.00 2016-02-18 22:03:05.875 049 12606.88 25.35 54574.03 88888.00 2016-02-18 22:03:06.000 049 12606.83 25.35 54574.03 88888.00 2016-02-18 22:03:06.125 049 12606.83 25.38 54574.05 88888.00 2016-02-18 22:03:06.250 049 12606.80 25.40 54574.05 88888.00 2016-02-18 22:03:06.375 049 12606.80 25.43 54574.05 88888.00 2016-02-18 22:03:06.500 049 12606.77 25.45 54574.05 88888.00 2016-02-18 22:03:06.625 049 12606.80 25.48 54574.05 88888.00 2016-02-18 22:03:06.750 049 12606.83 25.45 54574.05 88888.00 2016-02-18 22:03:06.875 049 12606.85 25.43 54574.07 88888.00 2016-02-18 22:03:07.000 049 12606.83 25.45 54574.05 88888.00 2016-02-18 22:03:07.125 049 12606.77 25.50 54574.05 88888.00 2016-02-18 22:03:07.250 049 12606.80 25.48 54574.03 88888.00 2016-02-18 22:03:07.375 049 12606.85 25.52 54574.03 88888.00 2016-02-18 22:03:07.500 049 12606.85 25.52 54574.00 88888.00 2016-02-18 22:03:07.625 049 12606.80 25.52 54574.00 88888.00 2016-02-18 22:03:07.750 049 12606.73 25.52 54574.00 88888.00 2016-02-18 22:03:07.875 049 12606.73 25.52 54574.00 88888.00 2016-02-18 22:03:08.000 049 12606.75 25.52 54573.97 88888.00 2016-02-18 22:03:08.125 049 12606.77 25.55 54573.97 88888.00 2016-02-18 22:03:08.250 049 12606.73 25.55 54573.97 88888.00 2016-02-18 22:03:08.375 049 12606.70 25.55 54573.95 88888.00 2016-02-18 22:03:08.500 049 12606.73 25.57 54573.97 88888.00 2016-02-18 22:03:08.625 049 12606.75 25.57 54574.00 88888.00 2016-02-18 22:03:08.750 049 12606.75 25.60 54573.95 88888.00 2016-02-18 22:03:08.875 049 12606.77 25.62 54573.93 88888.00 2016-02-18 22:03:09.000 049 12606.77 25.60 54573.93 88888.00 2016-02-18 22:03:09.125 049 12606.73 25.62 54573.93 88888.00 2016-02-18 22:03:09.250 049 12606.70 25.62 54573.97 88888.00 2016-02-18 22:03:09.375 049 12606.73 25.65 54573.95 88888.00 2016-02-18 22:03:09.500 049 12606.70 25.65 54573.97 88888.00 2016-02-18 22:03:09.625 049 12606.65 25.65 54573.93 88888.00 2016-02-18 22:03:09.750 049 12606.70 25.68 54573.95 88888.00 2016-02-18 22:03:09.875 049 12606.70 25.68 54573.93 88888.00 2016-02-18 22:03:10.000 049 12606.62 25.70 54573.90 88888.00 2016-02-18 22:03:10.125 049 12606.58 25.68 54573.88 88888.00 2016-02-18 22:03:10.250 049 12606.50 25.68 54573.93 88888.00 2016-02-18 22:03:10.375 049 12606.52 25.73 54573.93 88888.00 2016-02-18 22:03:10.500 049 12606.48 25.73 54573.93 88888.00 2016-02-18 22:03:10.625 049 12606.50 25.70 54573.88 88888.00 2016-02-18 22:03:10.750 049 12606.55 25.75 54573.85 88888.00 2016-02-18 22:03:10.875 049 12606.65 25.75 54573.88 88888.00 2016-02-18 22:03:11.000 049 12606.73 25.75 54573.90 88888.00 2016-02-18 22:03:11.125 049 12606.73 25.75 54573.90 88888.00 2016-02-18 22:03:11.250 049 12606.65 25.77 54573.90 88888.00 2016-02-18 22:03:11.375 049 12606.62 25.80 54573.88 88888.00 2016-02-18 22:03:11.500 049 12606.60 25.77 54573.88 88888.00 2016-02-18 22:03:11.625 049 12606.65 25.80 54573.88 88888.00 2016-02-18 22:03:11.750 049 12606.60 25.82 54573.88 88888.00 2016-02-18 22:03:11.875 049 12606.62 25.85 54573.88 88888.00 2016-02-18 22:03:12.000 049 12606.65 25.85 54573.85 88888.00 2016-02-18 22:03:12.125 049 12606.58 25.82 54573.88 88888.00 2016-02-18 22:03:12.250 049 12606.58 25.85 54573.85 88888.00 2016-02-18 22:03:12.375 049 12606.62 25.82 54573.85 88888.00 2016-02-18 22:03:12.500 049 12606.62 25.82 54573.85 88888.00 2016-02-18 22:03:12.625 049 12606.55 25.85 54573.85 88888.00 2016-02-18 22:03:12.750 049 12606.58 25.85 54573.82 88888.00 2016-02-18 22:03:12.875 049 12606.58 25.90 54573.82 88888.00 2016-02-18 22:03:13.000 049 12606.52 25.93 54573.82 88888.00 2016-02-18 22:03:13.125 049 12606.50 25.93 54573.80 88888.00 2016-02-18 22:03:13.250 049 12606.42 25.90 54573.82 88888.00 2016-02-18 22:03:13.375 049 12606.40 25.90 54573.82 88888.00 2016-02-18 22:03:13.500 049 12606.45 25.95 54573.82 88888.00 2016-02-18 22:03:13.625 049 12606.42 25.98 54573.82 88888.00 2016-02-18 22:03:13.750 049 12606.42 25.98 54573.82 88888.00 2016-02-18 22:03:13.875 049 12606.42 26.00 54573.80 88888.00 2016-02-18 22:03:14.000 049 12606.45 25.98 54573.80 88888.00 2016-02-18 22:03:14.125 049 12606.38 26.00 54573.78 88888.00 2016-02-18 22:03:14.250 049 12606.38 25.98 54573.78 88888.00 2016-02-18 22:03:14.375 049 12606.45 25.98 54573.78 88888.00 2016-02-18 22:03:14.500 049 12606.45 26.00 54573.78 88888.00 2016-02-18 22:03:14.625 049 12606.42 26.00 54573.75 88888.00 2016-02-18 22:03:14.750 049 12606.38 26.02 54573.75 88888.00 2016-02-18 22:03:14.875 049 12606.38 26.07 54573.72 88888.00 2016-02-18 22:03:15.000 049 12606.38 26.07 54573.72 88888.00 2016-02-18 22:03:15.125 049 12606.35 26.07 54573.78 88888.00 2016-02-18 22:03:15.250 049 12606.35 26.07 54573.75 88888.00 2016-02-18 22:03:15.375 049 12606.33 26.10 54573.75 88888.00 2016-02-18 22:03:15.500 049 12606.33 26.12 54573.75 88888.00 2016-02-18 22:03:15.625 049 12606.33 26.12 54573.75 88888.00 2016-02-18 22:03:15.750 049 12606.33 26.10 54573.75 88888.00 2016-02-18 22:03:15.875 049 12606.27 26.12 54573.75 88888.00 2016-02-18 22:03:16.000 049 12606.30 26.15 54573.75 88888.00 2016-02-18 22:03:16.125 049 12606.25 26.15 54573.75 88888.00 2016-02-18 22:03:16.250 049 12606.17 26.20 54573.70 88888.00 2016-02-18 22:03:16.375 049 12606.23 26.23 54573.72 88888.00 2016-02-18 22:03:16.500 049 12606.20 26.25 54573.75 88888.00 2016-02-18 22:03:16.625 049 12606.23 26.27 54573.75 88888.00 2016-02-18 22:03:16.750 049 12606.15 26.25 54573.72 88888.00 2016-02-18 22:03:16.875 049 12606.10 26.27 54573.70 88888.00 2016-02-18 22:03:17.000 049 12606.10 26.30 54573.70 88888.00 2016-02-18 22:03:17.125 049 12606.10 26.30 54573.70 88888.00 2016-02-18 22:03:17.250 049 12606.08 26.32 54573.68 88888.00 2016-02-18 22:03:17.375 049 12606.08 26.32 54573.68 88888.00 2016-02-18 22:03:17.500 049 12606.10 26.35 54573.72 88888.00 2016-02-18 22:03:17.625 049 12606.12 26.35 54573.70 88888.00 2016-02-18 22:03:17.750 049 12606.02 26.35 54573.70 88888.00 2016-02-18 22:03:17.875 049 12605.98 26.38 54573.72 88888.00 2016-02-18 22:03:18.000 049 12605.98 26.38 54573.72 88888.00 2016-02-18 22:03:18.125 049 12606.02 26.43 54573.70 88888.00 2016-02-18 22:03:18.250 049 12606.00 26.43 54573.70 88888.00 2016-02-18 22:03:18.375 049 12606.00 26.45 54573.68 88888.00 2016-02-18 22:03:18.500 049 12606.05 26.40 54573.65 88888.00 2016-02-18 22:03:18.625 049 12606.05 26.43 54573.65 88888.00 2016-02-18 22:03:18.750 049 12606.08 26.45 54573.65 88888.00 2016-02-18 22:03:18.875 049 12606.02 26.45 54573.68 88888.00 2016-02-18 22:03:19.000 049 12605.95 26.43 54573.65 88888.00 2016-02-18 22:03:19.125 049 12606.05 26.48 54573.65 88888.00 2016-02-18 22:03:19.250 049 12606.02 26.50 54573.65 88888.00 2016-02-18 22:03:19.375 049 12606.08 26.50 54573.65 88888.00 2016-02-18 22:03:19.500 049 12606.02 26.45 54573.65 88888.00 2016-02-18 22:03:19.625 049 12605.95 26.48 54573.62 88888.00 2016-02-18 22:03:19.750 049 12605.95 26.50 54573.62 88888.00 2016-02-18 22:03:19.875 049 12605.98 26.50 54573.62 88888.00 2016-02-18 22:03:20.000 049 12606.02 26.50 54573.62 88888.00 2016-02-18 22:03:20.125 049 12605.98 26.52 54573.62 88888.00 2016-02-18 22:03:20.250 049 12605.92 26.52 54573.62 88888.00 2016-02-18 22:03:20.375 049 12605.95 26.57 54573.62 88888.00 2016-02-18 22:03:20.500 049 12606.02 26.57 54573.60 88888.00 2016-02-18 22:03:20.625 049 12606.00 26.60 54573.62 88888.00 2016-02-18 22:03:20.750 049 12605.95 26.60 54573.57 88888.00 2016-02-18 22:03:20.875 049 12605.92 26.62 54573.57 88888.00 2016-02-18 22:03:21.000 049 12605.90 26.62 54573.60 88888.00 2016-02-18 22:03:21.125 049 12605.88 26.62 54573.60 88888.00 2016-02-18 22:03:21.250 049 12605.88 26.65 54573.62 88888.00 2016-02-18 22:03:21.375 049 12605.83 26.68 54573.60 88888.00 2016-02-18 22:03:21.500 049 12605.80 26.70 54573.60 88888.00 2016-02-18 22:03:21.625 049 12605.83 26.70 54573.60 88888.00 2016-02-18 22:03:21.750 049 12605.90 26.73 54573.60 88888.00 2016-02-18 22:03:21.875 049 12605.88 26.70 54573.57 88888.00 2016-02-18 22:03:22.000 049 12605.77 26.73 54573.57 88888.00 2016-02-18 22:03:22.125 049 12605.80 26.73 54573.57 88888.00 2016-02-18 22:03:22.250 049 12605.80 26.77 54573.57 88888.00 2016-02-18 22:03:22.375 049 12605.77 26.77 54573.57 88888.00 2016-02-18 22:03:22.500 049 12605.73 26.77 54573.55 88888.00 2016-02-18 22:03:22.625 049 12605.67 26.73 54573.55 88888.00 2016-02-18 22:03:22.750 049 12605.73 26.75 54573.57 88888.00 2016-02-18 22:03:22.875 049 12605.77 26.80 54573.55 88888.00 2016-02-18 22:03:23.000 049 12605.75 26.82 54573.53 88888.00 2016-02-18 22:03:23.125 049 12605.67 26.80 54573.55 88888.00 2016-02-18 22:03:23.250 049 12605.67 26.85 54573.57 88888.00 2016-02-18 22:03:23.375 049 12605.73 26.85 54573.55 88888.00 2016-02-18 22:03:23.500 049 12605.70 26.85 54573.55 88888.00 2016-02-18 22:03:23.625 049 12605.67 26.88 54573.55 88888.00 2016-02-18 22:03:23.750 049 12605.65 26.90 54573.55 88888.00 2016-02-18 22:03:23.875 049 12605.65 26.93 54573.55 88888.00 2016-02-18 22:03:24.000 049 12605.75 26.95 54573.53 88888.00 2016-02-18 22:03:24.125 049 12605.70 26.93 54573.53 88888.00 2016-02-18 22:03:24.250 049 12605.60 26.93 54573.50 88888.00 2016-02-18 22:03:24.375 049 12605.60 26.95 54573.53 88888.00 2016-02-18 22:03:24.500 049 12605.60 26.98 54573.55 88888.00 2016-02-18 22:03:24.625 049 12605.55 26.95 54573.53 88888.00 2016-02-18 22:03:24.750 049 12605.52 26.98 54573.55 88888.00 2016-02-18 22:03:24.875 049 12605.48 27.00 54573.55 88888.00 2016-02-18 22:03:25.000 049 12605.45 27.00 54573.53 88888.00 2016-02-18 22:03:25.125 049 12605.48 27.05 54573.55 88888.00 2016-02-18 22:03:25.250 049 12605.48 27.05 54573.55 88888.00 2016-02-18 22:03:25.375 049 12605.45 27.07 54573.57 88888.00 2016-02-18 22:03:25.500 049 12605.42 27.10 54573.60 88888.00 2016-02-18 22:03:25.625 049 12605.42 27.12 54573.60 88888.00 2016-02-18 22:03:25.750 049 12605.40 27.12 54573.57 88888.00 2016-02-18 22:03:25.875 049 12605.30 27.10 54573.57 88888.00 2016-02-18 22:03:26.000 049 12605.35 27.10 54573.55 88888.00 2016-02-18 22:03:26.125 049 12605.35 27.10 54573.55 88888.00 2016-02-18 22:03:26.250 049 12605.25 27.10 54573.55 88888.00 2016-02-18 22:03:26.375 049 12605.30 27.12 54573.53 88888.00 2016-02-18 22:03:26.500 049 12605.33 27.12 54573.55 88888.00 2016-02-18 22:03:26.625 049 12605.35 27.15 54573.57 88888.00 2016-02-18 22:03:26.750 049 12605.33 27.20 54573.55 88888.00 2016-02-18 22:03:26.875 049 12605.33 27.23 54573.55 88888.00 2016-02-18 22:03:27.000 049 12605.30 27.20 54573.53 88888.00 2016-02-18 22:03:27.125 049 12605.23 27.18 54573.53 88888.00 2016-02-18 22:03:27.250 049 12605.20 27.20 54573.50 88888.00 2016-02-18 22:03:27.375 049 12605.15 27.23 54573.50 88888.00 2016-02-18 22:03:27.500 049 12605.12 27.27 54573.50 88888.00 2016-02-18 22:03:27.625 049 12605.12 27.27 54573.47 88888.00 2016-02-18 22:03:27.750 049 12605.15 27.25 54573.47 88888.00 2016-02-18 22:03:27.875 049 12605.17 27.25 54573.47 88888.00 2016-02-18 22:03:28.000 049 12605.17 27.25 54573.47 88888.00 2016-02-18 22:03:28.125 049 12605.23 27.30 54573.47 88888.00 2016-02-18 22:03:28.250 049 12605.20 27.30 54573.50 88888.00 2016-02-18 22:03:28.375 049 12605.17 27.30 54573.47 88888.00 2016-02-18 22:03:28.500 049 12605.12 27.32 54573.43 88888.00 2016-02-18 22:03:28.625 049 12605.12 27.35 54573.43 88888.00 2016-02-18 22:03:28.750 049 12605.15 27.38 54573.40 88888.00 2016-02-18 22:03:28.875 049 12605.17 27.40 54573.38 88888.00 2016-02-18 22:03:29.000 049 12605.15 27.38 54573.38 88888.00 2016-02-18 22:03:29.125 049 12605.15 27.40 54573.38 88888.00 2016-02-18 22:03:29.250 049 12605.12 27.40 54573.38 88888.00 2016-02-18 22:03:29.375 049 12605.10 27.40 54573.40 88888.00 2016-02-18 22:03:29.500 049 12605.02 27.40 54573.43 88888.00 2016-02-18 22:03:29.625 049 12605.02 27.43 54573.40 88888.00 2016-02-18 22:03:29.750 049 12605.02 27.45 54573.40 88888.00 2016-02-18 22:03:29.875 049 12605.02 27.43 54573.38 88888.00 2016-02-18 22:03:30.000 049 12605.02 27.45 54573.38 88888.00 2016-02-18 22:03:30.125 049 12605.02 27.48 54573.38 88888.00 2016-02-18 22:03:30.250 049 12605.02 27.48 54573.38 88888.00 2016-02-18 22:03:30.375 049 12605.05 27.50 54573.35 88888.00 2016-02-18 22:03:30.500 049 12605.05 27.48 54573.35 88888.00 2016-02-18 22:03:30.625 049 12605.02 27.52 54573.32 88888.00 2016-02-18 22:03:30.750 049 12605.00 27.52 54573.35 88888.00 2016-02-18 22:03:30.875 049 12605.02 27.50 54573.38 88888.00 2016-02-18 22:03:31.000 049 12605.02 27.50 54573.38 88888.00 2016-02-18 22:03:31.125 049 12605.00 27.52 54573.40 88888.00 2016-02-18 22:03:31.250 049 12604.92 27.55 54573.35 88888.00 2016-02-18 22:03:31.375 049 12605.05 27.55 54573.35 88888.00 2016-02-18 22:03:31.500 049 12605.12 27.52 54573.32 88888.00 2016-02-18 22:03:31.625 049 12605.10 27.52 54573.30 88888.00 2016-02-18 22:03:31.750 049 12605.02 27.52 54573.32 88888.00 2016-02-18 22:03:31.875 049 12604.92 27.52 54573.30 88888.00 2016-02-18 22:03:32.000 049 12604.85 27.52 54573.30 88888.00 2016-02-18 22:03:32.125 049 12604.85 27.52 54573.30 88888.00 2016-02-18 22:03:32.250 049 12604.85 27.52 54573.32 88888.00 2016-02-18 22:03:32.375 049 12604.85 27.55 54573.30 88888.00 2016-02-18 22:03:32.500 049 12604.83 27.55 54573.28 88888.00 2016-02-18 22:03:32.625 049 12604.85 27.52 54573.28 88888.00 2016-02-18 22:03:32.750 049 12604.85 27.52 54573.25 88888.00 2016-02-18 22:03:32.875 049 12604.88 27.57 54573.30 88888.00 2016-02-18 22:03:33.000 049 12604.88 27.60 54573.28 88888.00 2016-02-18 22:03:33.125 049 12604.88 27.60 54573.25 88888.00 2016-02-18 22:03:33.250 049 12604.80 27.57 54573.28 88888.00 2016-02-18 22:03:33.375 049 12604.83 27.60 54573.25 88888.00 2016-02-18 22:03:33.500 049 12604.88 27.62 54573.28 88888.00 2016-02-18 22:03:33.625 049 12604.85 27.68 54573.25 88888.00 2016-02-18 22:03:33.750 049 12604.83 27.65 54573.28 88888.00 2016-02-18 22:03:33.875 049 12604.77 27.60 54573.28 88888.00 2016-02-18 22:03:34.000 049 12604.75 27.60 54573.28 88888.00 2016-02-18 22:03:34.125 049 12604.73 27.62 54573.28 88888.00 2016-02-18 22:03:34.250 049 12604.67 27.65 54573.28 88888.00 2016-02-18 22:03:34.375 049 12604.65 27.68 54573.28 88888.00 2016-02-18 22:03:34.500 049 12604.65 27.70 54573.28 88888.00 2016-02-18 22:03:34.625 049 12604.70 27.73 54573.25 88888.00 2016-02-18 22:03:34.750 049 12604.70 27.75 54573.25 88888.00 2016-02-18 22:03:34.875 049 12604.67 27.75 54573.28 88888.00 2016-02-18 22:03:35.000 049 12604.73 27.77 54573.22 88888.00 2016-02-18 22:03:35.125 049 12604.77 27.77 54573.20 88888.00 2016-02-18 22:03:35.250 049 12604.73 27.77 54573.22 88888.00 2016-02-18 22:03:35.375 049 12604.67 27.77 54573.22 88888.00 2016-02-18 22:03:35.500 049 12604.73 27.80 54573.20 88888.00 2016-02-18 22:03:35.625 049 12604.75 27.80 54573.22 88888.00 2016-02-18 22:03:35.750 049 12604.77 27.80 54573.22 88888.00 2016-02-18 22:03:35.875 049 12604.73 27.80 54573.22 88888.00 2016-02-18 22:03:36.000 049 12604.62 27.77 54573.20 88888.00 2016-02-18 22:03:36.125 049 12604.65 27.77 54573.20 88888.00 2016-02-18 22:03:36.250 049 12604.67 27.80 54573.22 88888.00 2016-02-18 22:03:36.375 049 12604.73 27.85 54573.22 88888.00 2016-02-18 22:03:36.500 049 12604.73 27.88 54573.20 88888.00 2016-02-18 22:03:36.625 049 12604.62 27.88 54573.18 88888.00 2016-02-18 22:03:36.750 049 12604.60 27.85 54573.20 88888.00 2016-02-18 22:03:36.875 049 12604.62 27.88 54573.18 88888.00 2016-02-18 22:03:37.000 049 12604.58 27.90 54573.18 88888.00 2016-02-18 22:03:37.125 049 12604.52 27.90 54573.18 88888.00 2016-02-18 22:03:37.250 049 12604.50 27.90 54573.18 88888.00 2016-02-18 22:03:37.375 049 12604.52 27.93 54573.18 88888.00 2016-02-18 22:03:37.500 049 12604.58 27.95 54573.18 88888.00 2016-02-18 22:03:37.625 049 12604.55 27.95 54573.18 88888.00 2016-02-18 22:03:37.750 049 12604.58 27.93 54573.20 88888.00 2016-02-18 22:03:37.875 049 12604.55 27.95 54573.15 88888.00 2016-02-18 22:03:38.000 049 12604.52 27.95 54573.15 88888.00 2016-02-18 22:03:38.125 049 12604.58 27.98 54573.18 88888.00 2016-02-18 22:03:38.250 049 12604.52 27.95 54573.18 88888.00 2016-02-18 22:03:38.375 049 12604.52 27.95 54573.15 88888.00 2016-02-18 22:03:38.500 049 12604.45 27.98 54573.12 88888.00 2016-02-18 22:03:38.625 049 12604.42 28.00 54573.12 88888.00 2016-02-18 22:03:38.750 049 12604.40 28.00 54573.12 88888.00 2016-02-18 22:03:38.875 049 12604.40 28.00 54573.10 88888.00 2016-02-18 22:03:39.000 049 12604.45 28.02 54573.10 88888.00 2016-02-18 22:03:39.125 049 12604.52 28.00 54573.12 88888.00 2016-02-18 22:03:39.250 049 12604.52 27.98 54573.10 88888.00 2016-02-18 22:03:39.375 049 12604.48 28.00 54573.10 88888.00 2016-02-18 22:03:39.500 049 12604.40 28.02 54573.12 88888.00 2016-02-18 22:03:39.625 049 12604.40 28.00 54573.12 88888.00 2016-02-18 22:03:39.750 049 12604.42 28.02 54573.10 88888.00 2016-02-18 22:03:39.875 049 12604.38 28.05 54573.10 88888.00 2016-02-18 22:03:40.000 049 12604.38 28.02 54573.12 88888.00 2016-02-18 22:03:40.125 049 12604.42 28.02 54573.15 88888.00 2016-02-18 22:03:40.250 049 12604.38 28.02 54573.12 88888.00 2016-02-18 22:03:40.375 049 12604.38 28.05 54573.10 88888.00 2016-02-18 22:03:40.500 049 12604.40 28.07 54573.12 88888.00 2016-02-18 22:03:40.625 049 12604.42 28.07 54573.12 88888.00 2016-02-18 22:03:40.750 049 12604.42 28.10 54573.10 88888.00 2016-02-18 22:03:40.875 049 12604.40 28.10 54573.10 88888.00 2016-02-18 22:03:41.000 049 12604.35 28.07 54573.07 88888.00 2016-02-18 22:03:41.125 049 12604.33 28.10 54573.10 88888.00 2016-02-18 22:03:41.250 049 12604.38 28.12 54573.10 88888.00 2016-02-18 22:03:41.375 049 12604.40 28.15 54573.07 88888.00 2016-02-18 22:03:41.500 049 12604.35 28.10 54573.07 88888.00 2016-02-18 22:03:41.625 049 12604.40 28.12 54573.05 88888.00 2016-02-18 22:03:41.750 049 12604.42 28.15 54573.05 88888.00 2016-02-18 22:03:41.875 049 12604.42 28.15 54573.05 88888.00 2016-02-18 22:03:42.000 049 12604.33 28.15 54573.03 88888.00 2016-02-18 22:03:42.125 049 12604.30 28.20 54573.03 88888.00 2016-02-18 22:03:42.250 049 12604.30 28.20 54573.05 88888.00 2016-02-18 22:03:42.375 049 12604.40 28.23 54573.05 88888.00 2016-02-18 22:03:42.500 049 12604.42 28.23 54573.05 88888.00 2016-02-18 22:03:42.625 049 12604.42 28.23 54573.00 88888.00 2016-02-18 22:03:42.750 049 12604.45 28.23 54573.03 88888.00 2016-02-18 22:03:42.875 049 12604.40 28.23 54573.00 88888.00 2016-02-18 22:03:43.000 049 12604.40 28.23 54573.03 88888.00 2016-02-18 22:03:43.125 049 12604.45 28.25 54573.03 88888.00 2016-02-18 22:03:43.250 049 12604.45 28.25 54573.00 88888.00 2016-02-18 22:03:43.375 049 12604.45 28.30 54573.00 88888.00 2016-02-18 22:03:43.500 049 12604.42 28.30 54573.00 88888.00 2016-02-18 22:03:43.625 049 12604.38 28.35 54573.00 88888.00 2016-02-18 22:03:43.750 049 12604.33 28.32 54572.97 88888.00 2016-02-18 22:03:43.875 049 12604.30 28.35 54573.00 88888.00 2016-02-18 22:03:44.000 049 12604.30 28.30 54573.00 88888.00 2016-02-18 22:03:44.125 049 12604.35 28.35 54573.00 88888.00 2016-02-18 22:03:44.250 049 12604.35 28.35 54573.05 88888.00 2016-02-18 22:03:44.375 049 12604.35 28.35 54573.03 88888.00 2016-02-18 22:03:44.500 049 12604.35 28.38 54573.00 88888.00 2016-02-18 22:03:44.625 049 12604.30 28.38 54572.97 88888.00 2016-02-18 22:03:44.750 049 12604.23 28.40 54572.97 88888.00 2016-02-18 22:03:44.875 049 12604.17 28.40 54572.97 88888.00 2016-02-18 22:03:45.000 049 12604.23 28.38 54572.97 88888.00 2016-02-18 22:03:45.125 049 12604.23 28.40 54573.00 88888.00 2016-02-18 22:03:45.250 049 12604.27 28.40 54573.03 88888.00 2016-02-18 22:03:45.375 049 12604.23 28.43 54573.00 88888.00 2016-02-18 22:03:45.500 049 12604.17 28.38 54573.00 88888.00 2016-02-18 22:03:45.625 049 12604.15 28.40 54573.00 88888.00 2016-02-18 22:03:45.750 049 12604.17 28.43 54573.00 88888.00 2016-02-18 22:03:45.875 049 12604.20 28.43 54573.00 88888.00 2016-02-18 22:03:46.000 049 12604.17 28.43 54572.97 88888.00 2016-02-18 22:03:46.125 049 12604.17 28.43 54573.00 88888.00 2016-02-18 22:03:46.250 049 12604.17 28.40 54572.97 88888.00 2016-02-18 22:03:46.375 049 12604.17 28.43 54572.95 88888.00 2016-02-18 22:03:46.500 049 12604.12 28.48 54572.97 88888.00 2016-02-18 22:03:46.625 049 12604.10 28.45 54573.00 88888.00 2016-02-18 22:03:46.750 049 12604.15 28.43 54572.97 88888.00 2016-02-18 22:03:46.875 049 12604.15 28.40 54573.00 88888.00 2016-02-18 22:03:47.000 049 12604.12 28.40 54573.00 88888.00 2016-02-18 22:03:47.125 049 12604.08 28.40 54573.03 88888.00 2016-02-18 22:03:47.250 049 12604.08 28.43 54573.03 88888.00 2016-02-18 22:03:47.375 049 12604.15 28.43 54573.03 88888.00 2016-02-18 22:03:47.500 049 12604.15 28.45 54573.00 88888.00 2016-02-18 22:03:47.625 049 12604.12 28.48 54572.97 88888.00 2016-02-18 22:03:47.750 049 12604.12 28.48 54573.00 88888.00 2016-02-18 22:03:47.875 049 12604.12 28.48 54573.00 88888.00 2016-02-18 22:03:48.000 049 12604.08 28.43 54573.00 88888.00 2016-02-18 22:03:48.125 049 12604.08 28.43 54572.97 88888.00 2016-02-18 22:03:48.250 049 12604.05 28.45 54572.97 88888.00 2016-02-18 22:03:48.375 049 12604.10 28.45 54572.95 88888.00 2016-02-18 22:03:48.500 049 12604.08 28.40 54572.95 88888.00 2016-02-18 22:03:48.625 049 12604.10 28.38 54572.95 88888.00 2016-02-18 22:03:48.750 049 12604.10 28.40 54572.95 88888.00 2016-02-18 22:03:48.875 049 12604.05 28.40 54572.97 88888.00 2016-02-18 22:03:49.000 049 12604.05 28.38 54572.95 88888.00 2016-02-18 22:03:49.125 049 12604.05 28.40 54572.97 88888.00 2016-02-18 22:03:49.250 049 12603.98 28.38 54572.97 88888.00 2016-02-18 22:03:49.375 049 12604.00 28.38 54572.95 88888.00 2016-02-18 22:03:49.500 049 12604.00 28.38 54572.95 88888.00 2016-02-18 22:03:49.625 049 12603.95 28.38 54572.95 88888.00 2016-02-18 22:03:49.750 049 12603.98 28.38 54572.95 88888.00 2016-02-18 22:03:49.875 049 12603.98 28.35 54572.95 88888.00 2016-02-18 22:03:50.000 049 12604.02 28.35 54572.93 88888.00 2016-02-18 22:03:50.125 049 12603.98 28.32 54572.95 88888.00 2016-02-18 22:03:50.250 049 12603.90 28.30 54572.95 88888.00 2016-02-18 22:03:50.375 049 12603.90 28.35 54572.97 88888.00 2016-02-18 22:03:50.500 049 12603.92 28.35 54572.95 88888.00 2016-02-18 22:03:50.625 049 12603.92 28.35 54572.95 88888.00 2016-02-18 22:03:50.750 049 12603.98 28.35 54572.95 88888.00 2016-02-18 22:03:50.875 049 12603.98 28.32 54572.95 88888.00 2016-02-18 22:03:51.000 049 12603.95 28.30 54572.97 88888.00 2016-02-18 22:03:51.125 049 12603.88 28.30 54573.00 88888.00 2016-02-18 22:03:51.250 049 12603.85 28.30 54572.97 88888.00 2016-02-18 22:03:51.375 049 12603.88 28.27 54572.95 88888.00 2016-02-18 22:03:51.500 049 12603.90 28.27 54572.97 88888.00 2016-02-18 22:03:51.625 049 12603.85 28.27 54572.97 88888.00 2016-02-18 22:03:51.750 049 12603.80 28.30 54572.97 88888.00 2016-02-18 22:03:51.875 049 12603.77 28.27 54572.95 88888.00 2016-02-18 22:03:52.000 049 12603.83 28.30 54572.97 88888.00 2016-02-18 22:03:52.125 049 12603.85 28.27 54573.00 88888.00 2016-02-18 22:03:52.250 049 12603.80 28.25 54572.95 88888.00 2016-02-18 22:03:52.375 049 12603.77 28.27 54572.97 88888.00 2016-02-18 22:03:52.500 049 12603.80 28.27 54572.97 88888.00 2016-02-18 22:03:52.625 049 12603.80 28.25 54573.00 88888.00 2016-02-18 22:03:52.750 049 12603.77 28.23 54572.97 88888.00 2016-02-18 22:03:52.875 049 12603.73 28.20 54573.00 88888.00 2016-02-18 22:03:53.000 049 12603.73 28.20 54572.97 88888.00 2016-02-18 22:03:53.125 049 12603.77 28.15 54572.97 88888.00 2016-02-18 22:03:53.250 049 12603.80 28.15 54572.97 88888.00 2016-02-18 22:03:53.375 049 12603.77 28.18 54572.97 88888.00 2016-02-18 22:03:53.500 049 12603.73 28.15 54572.95 88888.00 2016-02-18 22:03:53.625 049 12603.73 28.15 54572.95 88888.00 2016-02-18 22:03:53.750 049 12603.75 28.15 54572.95 88888.00 2016-02-18 22:03:53.875 049 12603.77 28.12 54572.95 88888.00 2016-02-18 22:03:54.000 049 12603.75 28.10 54572.95 88888.00 2016-02-18 22:03:54.125 049 12603.77 28.10 54572.97 88888.00 2016-02-18 22:03:54.250 049 12603.80 28.07 54572.97 88888.00 2016-02-18 22:03:54.375 049 12603.77 28.07 54572.95 88888.00 2016-02-18 22:03:54.500 049 12603.77 28.05 54572.95 88888.00 2016-02-18 22:03:54.625 049 12603.75 28.02 54572.95 88888.00 2016-02-18 22:03:54.750 049 12603.75 28.05 54572.97 88888.00 2016-02-18 22:03:54.875 049 12603.77 28.05 54572.95 88888.00 2016-02-18 22:03:55.000 049 12603.77 28.02 54572.95 88888.00 2016-02-18 22:03:55.125 049 12603.77 28.05 54572.95 88888.00 2016-02-18 22:03:55.250 049 12603.70 28.02 54572.97 88888.00 2016-02-18 22:03:55.375 049 12603.67 28.00 54572.97 88888.00 2016-02-18 22:03:55.500 049 12603.62 28.00 54572.97 88888.00 2016-02-18 22:03:55.625 049 12603.65 28.00 54572.97 88888.00 2016-02-18 22:03:55.750 049 12603.70 28.00 54572.95 88888.00 2016-02-18 22:03:55.875 049 12603.67 27.98 54572.95 88888.00 2016-02-18 22:03:56.000 049 12603.67 28.00 54572.95 88888.00 2016-02-18 22:03:56.125 049 12603.67 28.00 54572.97 88888.00 2016-02-18 22:03:56.250 049 12603.60 27.95 54572.95 88888.00 2016-02-18 22:03:56.375 049 12603.60 27.98 54572.97 88888.00 2016-02-18 22:03:56.500 049 12603.60 27.98 54572.97 88888.00 2016-02-18 22:03:56.625 049 12603.60 27.95 54572.97 88888.00 2016-02-18 22:03:56.750 049 12603.62 27.98 54572.95 88888.00 2016-02-18 22:03:56.875 049 12603.62 27.98 54572.95 88888.00 2016-02-18 22:03:57.000 049 12603.60 27.98 54572.95 88888.00 2016-02-18 22:03:57.125 049 12603.58 27.98 54572.95 88888.00 2016-02-18 22:03:57.250 049 12603.50 27.95 54572.97 88888.00 2016-02-18 22:03:57.375 049 12603.50 27.95 54572.95 88888.00 2016-02-18 22:03:57.500 049 12603.52 27.98 54572.95 88888.00 2016-02-18 22:03:57.625 049 12603.58 27.98 54572.97 88888.00 2016-02-18 22:03:57.750 049 12603.52 27.95 54572.97 88888.00 2016-02-18 22:03:57.875 049 12603.52 27.95 54572.93 88888.00 2016-02-18 22:03:58.000 049 12603.58 27.95 54572.93 88888.00 2016-02-18 22:03:58.125 049 12603.58 27.95 54572.95 88888.00 2016-02-18 22:03:58.250 049 12603.52 27.90 54572.97 88888.00 2016-02-18 22:03:58.375 049 12603.48 27.93 54572.97 88888.00 2016-02-18 22:03:58.500 049 12603.50 27.93 54572.93 88888.00 2016-02-18 22:03:58.625 049 12603.60 27.95 54572.93 88888.00 2016-02-18 22:03:58.750 049 12603.62 27.93 54572.93 88888.00 2016-02-18 22:03:58.875 049 12603.55 27.93 54572.95 88888.00 2016-02-18 22:03:59.000 049 12603.50 27.93 54572.93 88888.00 2016-02-18 22:03:59.125 049 12603.52 27.95 54572.95 88888.00 2016-02-18 22:03:59.250 049 12603.50 27.95 54572.93 88888.00 2016-02-18 22:03:59.375 049 12603.52 27.95 54572.93 88888.00 2016-02-18 22:03:59.500 049 12603.50 27.95 54572.93 88888.00 2016-02-18 22:03:59.625 049 12603.48 27.95 54572.93 88888.00 2016-02-18 22:03:59.750 049 12603.52 27.98 54572.90 88888.00 2016-02-18 22:03:59.875 049 12603.58 28.00 54572.93 88888.00 2016-02-18 22:04:00.000 049 12603.50 27.98 54572.93 88888.00 2016-02-18 22:04:00.125 049 12603.42 27.98 54572.93 88888.00 2016-02-18 22:04:00.250 049 12603.38 27.95 54572.93 88888.00 2016-02-18 22:04:00.375 049 12603.40 27.98 54572.93 88888.00 2016-02-18 22:04:00.500 049 12603.40 27.98 54572.90 88888.00 2016-02-18 22:04:00.625 049 12603.40 27.98 54572.90 88888.00 2016-02-18 22:04:00.750 049 12603.42 27.98 54572.90 88888.00 2016-02-18 22:04:00.875 049 12603.45 27.95 54572.93 88888.00 2016-02-18 22:04:01.000 049 12603.48 27.98 54572.90 88888.00 2016-02-18 22:04:01.125 049 12603.45 27.95 54572.90 88888.00 2016-02-18 22:04:01.250 049 12603.42 27.95 54572.93 88888.00 2016-02-18 22:04:01.375 049 12603.45 27.98 54572.90 88888.00 2016-02-18 22:04:01.500 049 12603.40 27.98 54572.90 88888.00 2016-02-18 22:04:01.625 049 12603.38 27.98 54572.90 88888.00 2016-02-18 22:04:01.750 049 12603.40 27.95 54572.88 88888.00 2016-02-18 22:04:01.875 049 12603.40 27.95 54572.90 88888.00 2016-02-18 22:04:02.000 049 12603.38 27.98 54572.90 88888.00 2016-02-18 22:04:02.125 049 12603.42 27.98 54572.90 88888.00 2016-02-18 22:04:02.250 049 12603.42 27.95 54572.93 88888.00 2016-02-18 22:04:02.375 049 12603.40 27.98 54572.90 88888.00 2016-02-18 22:04:02.500 049 12603.33 27.98 54572.93 88888.00 2016-02-18 22:04:02.625 049 12603.38 27.98 54572.93 88888.00 2016-02-18 22:04:02.750 049 12603.45 27.98 54572.93 88888.00 2016-02-18 22:04:02.875 049 12603.42 27.98 54572.88 88888.00 2016-02-18 22:04:03.000 049 12603.40 27.98 54572.88 88888.00 2016-02-18 22:04:03.125 049 12603.35 27.95 54572.88 88888.00 2016-02-18 22:04:03.250 049 12603.35 27.95 54572.90 88888.00 2016-02-18 22:04:03.375 049 12603.40 27.95 54572.90 88888.00 2016-02-18 22:04:03.500 049 12603.38 27.95 54572.85 88888.00 2016-02-18 22:04:03.625 049 12603.38 27.95 54572.82 88888.00 2016-02-18 22:04:03.750 049 12603.40 27.95 54572.85 88888.00 2016-02-18 22:04:03.875 049 12603.45 27.95 54572.88 88888.00 2016-02-18 22:04:04.000 049 12603.38 27.93 54572.85 88888.00 2016-02-18 22:04:04.125 049 12603.40 27.93 54572.85 88888.00 2016-02-18 22:04:04.250 049 12603.42 27.90 54572.85 88888.00 2016-02-18 22:04:04.375 049 12603.42 27.95 54572.88 88888.00 2016-02-18 22:04:04.500 049 12603.42 27.95 54572.85 88888.00 2016-02-18 22:04:04.625 049 12603.48 27.95 54572.85 88888.00 2016-02-18 22:04:04.750 049 12603.50 27.95 54572.85 88888.00 2016-02-18 22:04:04.875 049 12603.52 27.95 54572.85 88888.00 2016-02-18 22:04:05.000 049 12603.52 27.95 54572.85 88888.00 2016-02-18 22:04:05.125 049 12603.48 27.95 54572.85 88888.00 2016-02-18 22:04:05.250 049 12603.48 27.95 54572.85 88888.00 2016-02-18 22:04:05.375 049 12603.52 27.98 54572.88 88888.00 2016-02-18 22:04:05.500 049 12603.55 27.95 54572.88 88888.00 2016-02-18 22:04:05.625 049 12603.50 27.95 54572.88 88888.00 2016-02-18 22:04:05.750 049 12603.58 27.98 54572.85 88888.00 2016-02-18 22:04:05.875 049 12603.58 27.98 54572.85 88888.00 2016-02-18 22:04:06.000 049 12603.55 27.98 54572.82 88888.00 2016-02-18 22:04:06.125 049 12603.45 27.98 54572.82 88888.00 2016-02-18 22:04:06.250 049 12603.42 27.95 54572.88 88888.00 2016-02-18 22:04:06.375 049 12603.50 27.98 54572.85 88888.00 2016-02-18 22:04:06.500 049 12603.45 28.00 54572.82 88888.00 2016-02-18 22:04:06.625 049 12603.45 27.98 54572.82 88888.00 2016-02-18 22:04:06.750 049 12603.45 27.98 54572.82 88888.00 2016-02-18 22:04:06.875 049 12603.45 28.00 54572.80 88888.00 2016-02-18 22:04:07.000 049 12603.45 28.02 54572.80 88888.00 2016-02-18 22:04:07.125 049 12603.48 28.02 54572.80 88888.00 2016-02-18 22:04:07.250 049 12603.52 28.00 54572.80 88888.00 2016-02-18 22:04:07.375 049 12603.55 28.00 54572.80 88888.00 2016-02-18 22:04:07.500 049 12603.50 27.98 54572.80 88888.00 2016-02-18 22:04:07.625 049 12603.48 28.02 54572.80 88888.00 2016-02-18 22:04:07.750 049 12603.45 28.00 54572.80 88888.00 2016-02-18 22:04:07.875 049 12603.50 28.02 54572.78 88888.00 2016-02-18 22:04:08.000 049 12603.55 28.02 54572.78 88888.00 2016-02-18 22:04:08.125 049 12603.58 28.02 54572.78 88888.00 2016-02-18 22:04:08.250 049 12603.55 28.00 54572.80 88888.00 2016-02-18 22:04:08.375 049 12603.58 28.02 54572.78 88888.00 2016-02-18 22:04:08.500 049 12603.60 28.05 54572.75 88888.00 2016-02-18 22:04:08.625 049 12603.62 28.02 54572.75 88888.00 2016-02-18 22:04:08.750 049 12603.62 28.02 54572.72 88888.00 2016-02-18 22:04:08.875 049 12603.58 28.05 54572.72 88888.00 2016-02-18 22:04:09.000 049 12603.58 28.07 54572.72 88888.00 2016-02-18 22:04:09.125 049 12603.58 28.05 54572.72 88888.00 2016-02-18 22:04:09.250 049 12603.50 28.05 54572.72 88888.00 2016-02-18 22:04:09.375 049 12603.55 28.05 54572.72 88888.00 2016-02-18 22:04:09.500 049 12603.67 28.05 54572.72 88888.00 2016-02-18 22:04:09.625 049 12603.67 28.05 54572.70 88888.00 2016-02-18 22:04:09.750 049 12603.62 28.07 54572.75 88888.00 2016-02-18 22:04:09.875 049 12603.65 28.07 54572.72 88888.00 2016-02-18 22:04:10.000 049 12603.60 28.07 54572.72 88888.00 2016-02-18 22:04:10.125 049 12603.60 28.10 54572.70 88888.00 2016-02-18 22:04:10.250 049 12603.58 28.05 54572.72 88888.00 2016-02-18 22:04:10.375 049 12603.65 28.07 54572.70 88888.00 2016-02-18 22:04:10.500 049 12603.67 28.07 54572.68 88888.00 2016-02-18 22:04:10.625 049 12603.70 28.10 54572.68 88888.00 2016-02-18 22:04:10.750 049 12603.70 28.10 54572.70 88888.00 2016-02-18 22:04:10.875 049 12603.65 28.10 54572.70 88888.00 2016-02-18 22:04:11.000 049 12603.60 28.07 54572.68 88888.00 2016-02-18 22:04:11.125 049 12603.62 28.12 54572.65 88888.00 2016-02-18 22:04:11.250 049 12603.58 28.10 54572.68 88888.00 2016-02-18 22:04:11.375 049 12603.58 28.10 54572.68 88888.00 2016-02-18 22:04:11.500 049 12603.60 28.10 54572.68 88888.00 2016-02-18 22:04:11.625 049 12603.60 28.07 54572.70 88888.00 2016-02-18 22:04:11.750 049 12603.58 28.07 54572.68 88888.00 2016-02-18 22:04:11.875 049 12603.60 28.10 54572.70 88888.00 2016-02-18 22:04:12.000 049 12603.62 28.10 54572.70 88888.00 2016-02-18 22:04:12.125 049 12603.60 28.10 54572.70 88888.00 2016-02-18 22:04:12.250 049 12603.55 28.10 54572.70 88888.00 2016-02-18 22:04:12.375 049 12603.58 28.12 54572.70 88888.00 2016-02-18 22:04:12.500 049 12603.62 28.15 54572.70 88888.00 2016-02-18 22:04:12.625 049 12603.67 28.10 54572.65 88888.00 2016-02-18 22:04:12.750 049 12603.70 28.10 54572.65 88888.00 2016-02-18 22:04:12.875 049 12603.70 28.15 54572.65 88888.00 2016-02-18 22:04:13.000 049 12603.65 28.10 54572.62 88888.00 2016-02-18 22:04:13.125 049 12603.67 28.10 54572.62 88888.00 2016-02-18 22:04:13.250 049 12603.75 28.12 54572.65 88888.00 2016-02-18 22:04:13.375 049 12603.83 28.12 54572.65 88888.00 2016-02-18 22:04:13.500 049 12603.77 28.12 54572.65 88888.00 2016-02-18 22:04:13.625 049 12603.73 28.18 54572.70 88888.00 2016-02-18 22:04:13.750 049 12603.70 28.18 54572.68 88888.00 2016-02-18 22:04:13.875 049 12603.75 28.18 54572.65 88888.00 2016-02-18 22:04:14.000 049 12603.77 28.20 54572.62 88888.00 2016-02-18 22:04:14.125 049 12603.83 28.12 54572.62 88888.00 2016-02-18 22:04:14.250 049 12603.83 28.12 54572.62 88888.00 2016-02-18 22:04:14.375 049 12603.85 28.15 54572.60 88888.00 2016-02-18 22:04:14.500 049 12603.85 28.18 54572.62 88888.00 2016-02-18 22:04:14.625 049 12603.83 28.20 54572.60 88888.00 2016-02-18 22:04:14.750 049 12603.77 28.20 54572.62 88888.00 2016-02-18 22:04:14.875 049 12603.73 28.18 54572.57 88888.00 2016-02-18 22:04:15.000 049 12603.75 28.15 54572.57 88888.00 2016-02-18 22:04:15.125 049 12603.80 28.18 54572.60 88888.00 2016-02-18 22:04:15.250 049 12603.77 28.15 54572.60 88888.00 2016-02-18 22:04:15.375 049 12603.83 28.15 54572.60 88888.00 2016-02-18 22:04:15.500 049 12603.85 28.15 54572.60 88888.00 2016-02-18 22:04:15.625 049 12603.83 28.18 54572.57 88888.00 2016-02-18 22:04:15.750 049 12603.80 28.18 54572.62 88888.00 2016-02-18 22:04:15.875 049 12603.77 28.18 54572.60 88888.00 2016-02-18 22:04:16.000 049 12603.83 28.18 54572.57 88888.00 2016-02-18 22:04:16.125 049 12603.83 28.20 54572.60 88888.00 2016-02-18 22:04:16.250 049 12603.77 28.15 54572.60 88888.00 2016-02-18 22:04:16.375 049 12603.83 28.20 54572.60 88888.00 2016-02-18 22:04:16.500 049 12603.83 28.20 54572.57 88888.00 2016-02-18 22:04:16.625 049 12603.80 28.18 54572.57 88888.00 2016-02-18 22:04:16.750 049 12603.83 28.20 54572.55 88888.00 2016-02-18 22:04:16.875 049 12603.85 28.15 54572.55 88888.00 2016-02-18 22:04:17.000 049 12603.85 28.12 54572.53 88888.00 2016-02-18 22:04:17.125 049 12603.85 28.15 54572.53 88888.00 2016-02-18 22:04:17.250 049 12603.90 28.15 54572.47 88888.00 2016-02-18 22:04:17.375 049 12603.90 28.18 54572.45 88888.00 2016-02-18 22:04:17.500 049 12603.95 28.15 54572.45 88888.00 2016-02-18 22:04:17.625 049 12603.95 28.12 54572.45 88888.00 2016-02-18 22:04:17.750 049 12603.95 28.12 54572.47 88888.00 2016-02-18 22:04:17.875 049 12603.90 28.10 54572.47 88888.00 2016-02-18 22:04:18.000 049 12603.88 28.07 54572.47 88888.00 2016-02-18 22:04:18.125 049 12603.88 28.07 54572.45 88888.00 2016-02-18 22:04:18.250 049 12603.83 28.07 54572.47 88888.00 2016-02-18 22:04:18.375 049 12603.83 28.10 54572.47 88888.00 2016-02-18 22:04:18.500 049 12603.88 28.10 54572.47 88888.00 2016-02-18 22:04:18.625 049 12603.90 28.07 54572.45 88888.00 2016-02-18 22:04:18.750 049 12603.90 28.05 54572.43 88888.00 2016-02-18 22:04:18.875 049 12603.92 28.02 54572.43 88888.00 2016-02-18 22:04:19.000 049 12603.92 28.05 54572.40 88888.00 2016-02-18 22:04:19.125 049 12603.95 28.07 54572.43 88888.00 2016-02-18 22:04:19.250 049 12603.92 28.05 54572.45 88888.00 2016-02-18 22:04:19.375 049 12603.85 28.05 54572.47 88888.00 2016-02-18 22:04:19.500 049 12603.83 28.02 54572.53 88888.00 2016-02-18 22:04:19.625 049 12603.83 28.05 54572.50 88888.00 2016-02-18 22:04:19.750 049 12603.85 28.02 54572.53 88888.00 2016-02-18 22:04:19.875 049 12603.90 28.00 54572.50 88888.00 2016-02-18 22:04:20.000 049 12603.90 28.02 54572.47 88888.00 2016-02-18 22:04:20.125 049 12603.90 28.02 54572.47 88888.00 2016-02-18 22:04:20.250 049 12603.92 28.00 54572.45 88888.00 2016-02-18 22:04:20.375 049 12603.98 28.00 54572.45 88888.00 2016-02-18 22:04:20.500 049 12603.92 28.00 54572.43 88888.00 2016-02-18 22:04:20.625 049 12603.92 27.98 54572.45 88888.00 2016-02-18 22:04:20.750 049 12603.95 27.98 54572.45 88888.00 2016-02-18 22:04:20.875 049 12603.92 27.98 54572.45 88888.00 2016-02-18 22:04:21.000 049 12603.95 28.00 54572.45 88888.00 2016-02-18 22:04:21.125 049 12603.98 28.00 54572.45 88888.00 2016-02-18 22:04:21.250 049 12603.98 27.98 54572.45 88888.00 2016-02-18 22:04:21.375 049 12603.98 28.00 54572.45 88888.00 2016-02-18 22:04:21.500 049 12603.98 27.98 54572.43 88888.00 2016-02-18 22:04:21.625 049 12604.00 27.98 54572.43 88888.00 2016-02-18 22:04:21.750 049 12604.00 27.95 54572.40 88888.00 2016-02-18 22:04:21.875 049 12603.95 27.98 54572.43 88888.00 2016-02-18 22:04:22.000 049 12603.95 27.95 54572.40 88888.00 2016-02-18 22:04:22.125 049 12603.98 27.93 54572.43 88888.00 2016-02-18 22:04:22.250 049 12603.98 27.93 54572.35 88888.00 2016-02-18 22:04:22.375 049 12604.02 27.95 54572.38 88888.00 2016-02-18 22:04:22.500 049 12604.00 27.93 54572.35 88888.00 2016-02-18 22:04:22.625 049 12604.00 27.93 54572.40 88888.00 2016-02-18 22:04:22.750 049 12604.02 27.95 54572.40 88888.00 2016-02-18 22:04:22.875 049 12604.08 27.98 54572.38 88888.00 2016-02-18 22:04:23.000 049 12604.05 27.95 54572.38 88888.00 2016-02-18 22:04:23.125 049 12604.02 27.95 54572.40 88888.00 2016-02-18 22:04:23.250 049 12603.95 27.93 54572.40 88888.00 2016-02-18 22:04:23.375 049 12604.02 27.93 54572.38 88888.00 2016-02-18 22:04:23.500 049 12604.00 27.90 54572.35 88888.00 2016-02-18 22:04:23.625 049 12604.02 27.90 54572.35 88888.00 2016-02-18 22:04:23.750 049 12604.05 27.95 54572.35 88888.00 2016-02-18 22:04:23.875 049 12604.05 27.95 54572.35 88888.00 2016-02-18 22:04:24.000 049 12604.02 27.95 54572.35 88888.00 2016-02-18 22:04:24.125 049 12604.02 27.95 54572.38 88888.00 2016-02-18 22:04:24.250 049 12604.00 27.93 54572.38 88888.00 2016-02-18 22:04:24.375 049 12604.05 27.90 54572.35 88888.00 2016-02-18 22:04:24.500 049 12604.08 27.93 54572.35 88888.00 2016-02-18 22:04:24.625 049 12604.10 27.95 54572.30 88888.00 2016-02-18 22:04:24.750 049 12604.10 27.95 54572.30 88888.00 2016-02-18 22:04:24.875 049 12604.12 27.93 54572.30 88888.00 2016-02-18 22:04:25.000 049 12604.15 27.93 54572.30 88888.00 2016-02-18 22:04:25.125 049 12604.17 27.93 54572.32 88888.00 2016-02-18 22:04:25.250 049 12604.12 27.93 54572.32 88888.00 2016-02-18 22:04:25.375 049 12604.15 27.95 54572.30 88888.00 2016-02-18 22:04:25.500 049 12604.15 27.95 54572.32 88888.00 2016-02-18 22:04:25.625 049 12604.12 27.93 54572.28 88888.00 2016-02-18 22:04:25.750 049 12604.12 27.93 54572.30 88888.00 2016-02-18 22:04:25.875 049 12604.12 27.93 54572.30 88888.00 2016-02-18 22:04:26.000 049 12604.12 27.90 54572.30 88888.00 2016-02-18 22:04:26.125 049 12604.08 27.93 54572.28 88888.00 2016-02-18 22:04:26.250 049 12604.05 27.93 54572.30 88888.00 2016-02-18 22:04:26.375 049 12604.08 27.95 54572.30 88888.00 2016-02-18 22:04:26.500 049 12604.05 27.93 54572.30 88888.00 2016-02-18 22:04:26.625 049 12604.00 27.90 54572.30 88888.00 2016-02-18 22:04:26.750 049 12604.00 27.90 54572.30 88888.00 2016-02-18 22:04:26.875 049 12604.10 27.90 54572.25 88888.00 2016-02-18 22:04:27.000 049 12604.12 27.93 54572.25 88888.00 2016-02-18 22:04:27.125 049 12604.05 27.93 54572.28 88888.00 2016-02-18 22:04:27.250 049 12604.05 27.90 54572.28 88888.00 2016-02-18 22:04:27.375 049 12604.08 27.90 54572.25 88888.00 2016-02-18 22:04:27.500 049 12604.08 27.93 54572.25 88888.00 2016-02-18 22:04:27.625 049 12604.05 27.90 54572.22 88888.00 2016-02-18 22:04:27.750 049 12604.10 27.90 54572.25 88888.00 2016-02-18 22:04:27.875 049 12604.15 27.90 54572.22 88888.00 2016-02-18 22:04:28.000 049 12604.17 27.88 54572.22 88888.00 2016-02-18 22:04:28.125 049 12604.15 27.88 54572.25 88888.00 2016-02-18 22:04:28.250 049 12604.05 27.88 54572.25 88888.00 2016-02-18 22:04:28.375 049 12604.00 27.90 54572.22 88888.00 2016-02-18 22:04:28.500 049 12604.00 27.88 54572.25 88888.00 2016-02-18 22:04:28.625 049 12604.02 27.88 54572.22 88888.00 2016-02-18 22:04:28.750 049 12604.10 27.88 54572.20 88888.00 2016-02-18 22:04:28.875 049 12604.10 27.88 54572.20 88888.00 2016-02-18 22:04:29.000 049 12604.05 27.88 54572.20 88888.00 2016-02-18 22:04:29.125 049 12604.05 27.90 54572.25 88888.00 2016-02-18 22:04:29.250 049 12604.08 27.88 54572.25 88888.00 2016-02-18 22:04:29.375 049 12604.12 27.90 54572.28 88888.00 2016-02-18 22:04:29.500 049 12604.10 27.88 54572.22 88888.00 2016-02-18 22:04:29.625 049 12604.05 27.88 54572.22 88888.00 2016-02-18 22:04:29.750 049 12604.00 27.90 54572.22 88888.00 2016-02-18 22:04:29.875 049 12603.95 27.90 54572.18 88888.00 2016-02-18 22:04:30.000 049 12603.95 27.88 54572.15 88888.00 2016-02-18 22:04:30.125 049 12604.00 27.85 54572.18 88888.00 2016-02-18 22:04:30.250 049 12604.00 27.82 54572.18 88888.00 2016-02-18 22:04:30.375 049 12604.00 27.82 54572.22 88888.00 2016-02-18 22:04:30.500 049 12604.02 27.82 54572.20 88888.00 2016-02-18 22:04:30.625 049 12604.05 27.85 54572.18 88888.00 2016-02-18 22:04:30.750 049 12604.08 27.85 54572.18 88888.00 2016-02-18 22:04:30.875 049 12604.02 27.85 54572.18 88888.00 2016-02-18 22:04:31.000 049 12604.05 27.85 54572.15 88888.00 2016-02-18 22:04:31.125 049 12604.08 27.85 54572.18 88888.00 2016-02-18 22:04:31.250 049 12604.05 27.88 54572.20 88888.00 2016-02-18 22:04:31.375 049 12604.08 27.88 54572.20 88888.00 2016-02-18 22:04:31.500 049 12604.02 27.82 54572.20 88888.00 2016-02-18 22:04:31.625 049 12603.98 27.77 54572.20 88888.00 2016-02-18 22:04:31.750 049 12604.02 27.80 54572.18 88888.00 2016-02-18 22:04:31.875 049 12604.08 27.82 54572.20 88888.00 2016-02-18 22:04:32.000 049 12604.08 27.82 54572.18 88888.00 2016-02-18 22:04:32.125 049 12604.08 27.82 54572.20 88888.00 2016-02-18 22:04:32.250 049 12604.02 27.77 54572.20 88888.00 2016-02-18 22:04:32.375 049 12603.98 27.80 54572.18 88888.00 2016-02-18 22:04:32.500 049 12604.02 27.80 54572.15 88888.00 2016-02-18 22:04:32.625 049 12604.10 27.75 54572.15 88888.00 2016-02-18 22:04:32.750 049 12604.10 27.75 54572.15 88888.00 2016-02-18 22:04:32.875 049 12604.10 27.77 54572.18 88888.00 2016-02-18 22:04:33.000 049 12604.08 27.75 54572.18 88888.00 2016-02-18 22:04:33.125 049 12604.08 27.75 54572.15 88888.00 2016-02-18 22:04:33.250 049 12604.08 27.73 54572.15 88888.00 2016-02-18 22:04:33.375 049 12604.05 27.73 54572.15 88888.00 2016-02-18 22:04:33.500 049 12604.08 27.73 54572.10 88888.00 2016-02-18 22:04:33.625 049 12604.08 27.75 54572.10 88888.00 2016-02-18 22:04:33.750 049 12604.05 27.75 54572.12 88888.00 2016-02-18 22:04:33.875 049 12604.02 27.75 54572.12 88888.00 2016-02-18 22:04:34.000 049 12604.02 27.75 54572.15 88888.00 2016-02-18 22:04:34.125 049 12604.05 27.73 54572.12 88888.00 2016-02-18 22:04:34.250 049 12604.02 27.70 54572.12 88888.00 2016-02-18 22:04:34.375 049 12604.08 27.73 54572.12 88888.00 2016-02-18 22:04:34.500 049 12604.05 27.73 54572.12 88888.00 2016-02-18 22:04:34.625 049 12604.00 27.70 54572.12 88888.00 2016-02-18 22:04:34.750 049 12603.95 27.70 54572.12 88888.00 2016-02-18 22:04:34.875 049 12603.95 27.65 54572.12 88888.00 2016-02-18 22:04:35.000 049 12604.00 27.65 54572.12 88888.00 2016-02-18 22:04:35.125 049 12604.00 27.62 54572.15 88888.00 2016-02-18 22:04:35.250 049 12603.95 27.62 54572.15 88888.00 2016-02-18 22:04:35.375 049 12603.95 27.62 54572.12 88888.00 2016-02-18 22:04:35.500 049 12603.92 27.57 54572.12 88888.00 2016-02-18 22:04:35.625 049 12603.95 27.60 54572.12 88888.00 2016-02-18 22:04:35.750 049 12604.00 27.57 54572.15 88888.00 2016-02-18 22:04:35.875 049 12604.00 27.57 54572.15 88888.00 2016-02-18 22:04:36.000 049 12603.98 27.60 54572.15 88888.00 2016-02-18 22:04:36.125 049 12604.00 27.60 54572.15 88888.00 2016-02-18 22:04:36.250 049 12604.00 27.50 54572.15 88888.00 2016-02-18 22:04:36.375 049 12604.00 27.52 54572.12 88888.00 2016-02-18 22:04:36.500 049 12604.00 27.50 54572.12 88888.00 2016-02-18 22:04:36.625 049 12604.05 27.50 54572.12 88888.00 2016-02-18 22:04:36.750 049 12604.02 27.50 54572.10 88888.00 2016-02-18 22:04:36.875 049 12603.98 27.48 54572.12 88888.00 2016-02-18 22:04:37.000 049 12603.95 27.45 54572.10 88888.00 2016-02-18 22:04:37.125 049 12603.98 27.45 54572.12 88888.00 2016-02-18 22:04:37.250 049 12604.02 27.43 54572.15 88888.00 2016-02-18 22:04:37.375 049 12604.02 27.40 54572.15 88888.00 2016-02-18 22:04:37.500 049 12604.00 27.40 54572.12 88888.00 2016-02-18 22:04:37.625 049 12604.02 27.38 54572.10 88888.00 2016-02-18 22:04:37.750 049 12604.08 27.35 54572.12 88888.00 2016-02-18 22:04:37.875 049 12604.10 27.35 54572.12 88888.00 2016-02-18 22:04:38.000 049 12604.08 27.32 54572.10 88888.00 2016-02-18 22:04:38.125 049 12604.05 27.32 54572.10 88888.00 2016-02-18 22:04:38.250 049 12604.08 27.32 54572.10 88888.00 2016-02-18 22:04:38.375 049 12604.05 27.35 54572.12 88888.00 2016-02-18 22:04:38.500 049 12604.08 27.38 54572.07 88888.00 2016-02-18 22:04:38.625 049 12604.05 27.35 54572.10 88888.00 2016-02-18 22:04:38.750 049 12604.08 27.35 54572.10 88888.00 2016-02-18 22:04:38.875 049 12604.10 27.32 54572.10 88888.00 2016-02-18 22:04:39.000 049 12604.05 27.30 54572.10 88888.00 2016-02-18 22:04:39.125 049 12604.05 27.30 54572.10 88888.00 2016-02-18 22:04:39.250 049 12604.08 27.27 54572.12 88888.00 2016-02-18 22:04:39.375 049 12604.05 27.27 54572.12 88888.00 2016-02-18 22:04:39.500 049 12604.00 27.25 54572.12 88888.00 2016-02-18 22:04:39.625 049 12604.02 27.27 54572.12 88888.00 2016-02-18 22:04:39.750 049 12604.02 27.25 54572.12 88888.00 2016-02-18 22:04:39.875 049 12604.00 27.25 54572.12 88888.00 2016-02-18 22:04:40.000 049 12604.02 27.25 54572.10 88888.00 2016-02-18 22:04:40.125 049 12604.00 27.23 54572.12 88888.00 2016-02-18 22:04:40.250 049 12604.00 27.18 54572.10 88888.00 2016-02-18 22:04:40.375 049 12604.02 27.18 54572.07 88888.00 2016-02-18 22:04:40.500 049 12604.02 27.18 54572.05 88888.00 2016-02-18 22:04:40.625 049 12604.02 27.20 54572.05 88888.00 2016-02-18 22:04:40.750 049 12603.98 27.23 54572.05 88888.00 2016-02-18 22:04:40.875 049 12603.92 27.20 54572.07 88888.00 2016-02-18 22:04:41.000 049 12603.90 27.15 54572.05 88888.00 2016-02-18 22:04:41.125 049 12603.90 27.18 54572.07 88888.00 2016-02-18 22:04:41.250 049 12603.98 27.18 54572.05 88888.00 2016-02-18 22:04:41.375 049 12603.95 27.18 54572.05 88888.00 2016-02-18 22:04:41.500 049 12603.90 27.15 54572.03 88888.00 2016-02-18 22:04:41.625 049 12603.88 27.15 54572.05 88888.00 2016-02-18 22:04:41.750 049 12603.90 27.15 54572.05 88888.00 2016-02-18 22:04:41.875 049 12603.92 27.12 54572.07 88888.00 2016-02-18 22:04:42.000 049 12603.98 27.12 54572.07 88888.00 2016-02-18 22:04:42.125 049 12603.92 27.10 54572.10 88888.00 2016-02-18 22:04:42.250 049 12603.88 27.10 54572.07 88888.00 2016-02-18 22:04:42.375 049 12603.90 27.10 54572.07 88888.00 2016-02-18 22:04:42.500 049 12603.92 27.10 54572.05 88888.00 2016-02-18 22:04:42.625 049 12603.92 27.07 54572.05 88888.00 2016-02-18 22:04:42.750 049 12603.92 27.05 54572.05 88888.00 2016-02-18 22:04:42.875 049 12603.95 27.05 54572.05 88888.00 2016-02-18 22:04:43.000 049 12603.92 27.02 54572.05 88888.00 2016-02-18 22:04:43.125 049 12603.92 27.05 54572.05 88888.00 2016-02-18 22:04:43.250 049 12603.95 27.05 54572.07 88888.00 2016-02-18 22:04:43.375 049 12603.98 27.02 54572.07 88888.00 2016-02-18 22:04:43.500 049 12603.90 27.02 54572.05 88888.00 2016-02-18 22:04:43.625 049 12603.90 27.02 54572.05 88888.00 2016-02-18 22:04:43.750 049 12603.90 27.00 54572.05 88888.00 2016-02-18 22:04:43.875 049 12603.92 26.98 54572.05 88888.00 2016-02-18 22:04:44.000 049 12603.88 26.95 54572.03 88888.00 2016-02-18 22:04:44.125 049 12603.85 26.93 54572.07 88888.00 2016-02-18 22:04:44.250 049 12603.88 26.90 54572.07 88888.00 2016-02-18 22:04:44.375 049 12603.85 26.90 54572.05 88888.00 2016-02-18 22:04:44.500 049 12603.83 26.93 54572.07 88888.00 2016-02-18 22:04:44.625 049 12603.85 26.90 54572.07 88888.00 2016-02-18 22:04:44.750 049 12603.88 26.88 54572.07 88888.00 2016-02-18 22:04:44.875 049 12603.88 26.88 54572.05 88888.00 2016-02-18 22:04:45.000 049 12603.85 26.90 54572.03 88888.00 2016-02-18 22:04:45.125 049 12603.83 26.90 54572.07 88888.00 2016-02-18 22:04:45.250 049 12603.83 26.88 54572.05 88888.00 2016-02-18 22:04:45.375 049 12603.83 26.85 54572.07 88888.00 2016-02-18 22:04:45.500 049 12603.80 26.80 54572.07 88888.00 2016-02-18 22:04:45.625 049 12603.73 26.80 54572.07 88888.00 2016-02-18 22:04:45.750 049 12603.73 26.82 54572.05 88888.00 2016-02-18 22:04:45.875 049 12603.73 26.80 54572.05 88888.00 2016-02-18 22:04:46.000 049 12603.75 26.80 54572.05 88888.00 2016-02-18 22:04:46.125 049 12603.70 26.80 54572.05 88888.00 2016-02-18 22:04:46.250 049 12603.67 26.77 54572.05 88888.00 2016-02-18 22:04:46.375 049 12603.70 26.80 54572.05 88888.00 2016-02-18 22:04:46.500 049 12603.65 26.75 54572.05 88888.00 2016-02-18 22:04:46.625 049 12603.70 26.75 54572.05 88888.00 2016-02-18 22:04:46.750 049 12603.67 26.75 54572.05 88888.00 2016-02-18 22:04:46.875 049 12603.60 26.73 54572.03 88888.00 2016-02-18 22:04:47.000 049 12603.60 26.68 54572.03 88888.00 2016-02-18 22:04:47.125 049 12603.73 26.68 54572.03 88888.00 2016-02-18 22:04:47.250 049 12603.75 26.68 54572.03 88888.00 2016-02-18 22:04:47.375 049 12603.73 26.65 54572.03 88888.00 2016-02-18 22:04:47.500 049 12603.73 26.65 54572.00 88888.00 2016-02-18 22:04:47.625 049 12603.67 26.65 54572.05 88888.00 2016-02-18 22:04:47.750 049 12603.60 26.65 54572.03 88888.00 2016-02-18 22:04:47.875 049 12603.50 26.65 54572.03 88888.00 2016-02-18 22:04:48.000 049 12603.55 26.65 54572.03 88888.00 2016-02-18 22:04:48.125 049 12603.55 26.60 54572.00 88888.00 2016-02-18 22:04:48.250 049 12603.58 26.57 54572.03 88888.00 2016-02-18 22:04:48.375 049 12603.62 26.57 54572.03 88888.00 2016-02-18 22:04:48.500 049 12603.65 26.55 54572.03 88888.00 2016-02-18 22:04:48.625 049 12603.60 26.52 54572.00 88888.00 2016-02-18 22:04:48.750 049 12603.60 26.50 54572.00 88888.00 2016-02-18 22:04:48.875 049 12603.67 26.52 54572.00 88888.00 2016-02-18 22:04:49.000 049 12603.75 26.50 54572.03 88888.00 2016-02-18 22:04:49.125 049 12603.70 26.45 54572.03 88888.00 2016-02-18 22:04:49.250 049 12603.65 26.45 54572.00 88888.00 2016-02-18 22:04:49.375 049 12603.67 26.45 54572.00 88888.00 2016-02-18 22:04:49.500 049 12603.67 26.43 54572.00 88888.00 2016-02-18 22:04:49.625 049 12603.67 26.40 54572.00 88888.00 2016-02-18 22:04:49.750 049 12603.67 26.43 54572.00 88888.00 2016-02-18 22:04:49.875 049 12603.70 26.43 54572.03 88888.00 2016-02-18 22:04:50.000 049 12603.70 26.40 54572.00 88888.00 2016-02-18 22:04:50.125 049 12603.70 26.38 54572.03 88888.00 2016-02-18 22:04:50.250 049 12603.67 26.35 54572.03 88888.00 2016-02-18 22:04:50.375 049 12603.65 26.35 54572.03 88888.00 2016-02-18 22:04:50.500 049 12603.62 26.35 54572.03 88888.00 2016-02-18 22:04:50.625 049 12603.62 26.32 54572.05 88888.00 2016-02-18 22:04:50.750 049 12603.65 26.32 54572.03 88888.00 2016-02-18 22:04:50.875 049 12603.70 26.27 54572.03 88888.00 2016-02-18 22:04:51.000 049 12603.70 26.27 54572.00 88888.00 2016-02-18 22:04:51.125 049 12603.65 26.30 54572.03 88888.00 2016-02-18 22:04:51.250 049 12603.60 26.25 54572.03 88888.00 2016-02-18 22:04:51.375 049 12603.60 26.27 54572.03 88888.00 2016-02-18 22:04:51.500 049 12603.62 26.25 54572.05 88888.00 2016-02-18 22:04:51.625 049 12603.60 26.27 54572.03 88888.00 2016-02-18 22:04:51.750 049 12603.55 26.25 54572.00 88888.00 2016-02-18 22:04:51.875 049 12603.62 26.20 54572.03 88888.00 2016-02-18 22:04:52.000 049 12603.65 26.20 54572.03 88888.00 2016-02-18 22:04:52.125 049 12603.65 26.20 54572.00 88888.00 2016-02-18 22:04:52.250 049 12603.60 26.18 54572.03 88888.00 2016-02-18 22:04:52.375 049 12603.60 26.15 54572.00 88888.00 2016-02-18 22:04:52.500 049 12603.60 26.20 54572.00 88888.00 2016-02-18 22:04:52.625 049 12603.60 26.20 54572.00 88888.00 2016-02-18 22:04:52.750 049 12603.55 26.20 54572.00 88888.00 2016-02-18 22:04:52.875 049 12603.52 26.20 54572.00 88888.00 2016-02-18 22:04:53.000 049 12603.55 26.20 54572.00 88888.00 2016-02-18 22:04:53.125 049 12603.55 26.18 54571.97 88888.00 2016-02-18 22:04:53.250 049 12603.52 26.15 54571.97 88888.00 2016-02-18 22:04:53.375 049 12603.52 26.12 54572.00 88888.00 2016-02-18 22:04:53.500 049 12603.55 26.10 54572.00 88888.00 2016-02-18 22:04:53.625 049 12603.58 26.10 54572.00 88888.00 2016-02-18 22:04:53.750 049 12603.58 26.05 54571.97 88888.00 2016-02-18 22:04:53.875 049 12603.58 26.07 54572.00 88888.00 2016-02-18 22:04:54.000 049 12603.52 26.07 54572.00 88888.00 2016-02-18 22:04:54.125 049 12603.52 26.07 54572.03 88888.00 2016-02-18 22:04:54.250 049 12603.55 26.07 54572.03 88888.00 2016-02-18 22:04:54.375 049 12603.62 26.10 54571.97 88888.00 2016-02-18 22:04:54.500 049 12603.65 26.07 54571.97 88888.00 2016-02-18 22:04:54.625 049 12603.62 26.07 54571.97 88888.00 2016-02-18 22:04:54.750 049 12603.55 26.05 54571.97 88888.00 2016-02-18 22:04:54.875 049 12603.50 26.02 54571.97 88888.00 2016-02-18 22:04:55.000 049 12603.52 26.00 54571.97 88888.00 2016-02-18 22:04:55.125 049 12603.58 26.02 54572.00 88888.00 2016-02-18 22:04:55.250 049 12603.50 26.02 54571.97 88888.00 2016-02-18 22:04:55.375 049 12603.48 26.02 54572.00 88888.00 2016-02-18 22:04:55.500 049 12603.55 26.05 54572.00 88888.00 2016-02-18 22:04:55.625 049 12603.55 26.00 54571.97 88888.00 2016-02-18 22:04:55.750 049 12603.55 25.98 54571.97 88888.00 2016-02-18 22:04:55.875 049 12603.48 25.98 54571.97 88888.00 2016-02-18 22:04:56.000 049 12603.40 26.00 54571.97 88888.00 2016-02-18 22:04:56.125 049 12603.42 26.00 54571.97 88888.00 2016-02-18 22:04:56.250 049 12603.38 25.93 54571.97 88888.00 2016-02-18 22:04:56.375 049 12603.42 25.93 54571.97 88888.00 2016-02-18 22:04:56.500 049 12603.48 25.95 54571.97 88888.00 2016-02-18 22:04:56.625 049 12603.45 25.93 54571.97 88888.00 2016-02-18 22:04:56.750 049 12603.40 25.88 54572.00 88888.00 2016-02-18 22:04:56.875 049 12603.42 25.90 54572.00 88888.00 2016-02-18 22:04:57.000 049 12603.38 25.90 54572.00 88888.00 2016-02-18 22:04:57.125 049 12603.38 25.90 54571.97 88888.00 2016-02-18 22:04:57.250 049 12603.42 25.88 54572.00 88888.00 2016-02-18 22:04:57.375 049 12603.42 25.88 54572.00 88888.00 2016-02-18 22:04:57.500 049 12603.42 25.88 54572.00 88888.00 2016-02-18 22:04:57.625 049 12603.40 25.85 54571.97 88888.00 2016-02-18 22:04:57.750 049 12603.40 25.82 54571.97 88888.00 2016-02-18 22:04:57.875 049 12603.42 25.88 54572.00 88888.00 2016-02-18 22:04:58.000 049 12603.40 25.88 54571.97 88888.00 2016-02-18 22:04:58.125 049 12603.40 25.85 54572.00 88888.00 2016-02-18 22:04:58.250 049 12603.38 25.80 54572.00 88888.00 2016-02-18 22:04:58.375 049 12603.33 25.85 54571.97 88888.00 2016-02-18 22:04:58.500 049 12603.30 25.82 54571.95 88888.00 2016-02-18 22:04:58.625 049 12603.35 25.82 54571.95 88888.00 2016-02-18 22:04:58.750 049 12603.38 25.82 54571.97 88888.00 2016-02-18 22:04:58.875 049 12603.35 25.82 54571.97 88888.00 2016-02-18 22:04:59.000 049 12603.42 25.80 54571.95 88888.00 2016-02-18 22:04:59.125 049 12603.45 25.77 54571.95 88888.00 2016-02-18 22:04:59.250 049 12603.42 25.77 54571.95 88888.00 2016-02-18 22:04:59.375 049 12603.38 25.75 54571.97 88888.00 2016-02-18 22:04:59.500 049 12603.35 25.75 54571.97 88888.00 2016-02-18 22:04:59.625 049 12603.35 25.70 54571.93 88888.00 2016-02-18 22:04:59.750 049 12603.33 25.70 54571.95 88888.00 2016-02-18 22:04:59.875 049 12603.27 25.68 54571.93 88888.00 2016-02-18 22:05:00.000 049 12603.25 25.70 54571.95 88888.00 2016-02-18 22:05:00.125 049 12603.30 25.68 54571.95 88888.00 2016-02-18 22:05:00.250 049 12603.35 25.65 54571.95 88888.00 2016-02-18 22:05:00.375 049 12603.33 25.68 54571.95 88888.00 2016-02-18 22:05:00.500 049 12603.23 25.65 54571.95 88888.00 2016-02-18 22:05:00.625 049 12603.23 25.62 54571.93 88888.00 2016-02-18 22:05:00.750 049 12603.23 25.62 54571.95 88888.00 2016-02-18 22:05:00.875 049 12603.23 25.60 54571.95 88888.00 2016-02-18 22:05:01.000 049 12603.20 25.60 54571.93 88888.00 2016-02-18 22:05:01.125 049 12603.15 25.60 54571.93 88888.00 2016-02-18 22:05:01.250 049 12603.17 25.62 54571.95 88888.00 2016-02-18 22:05:01.375 049 12603.23 25.62 54571.97 88888.00 2016-02-18 22:05:01.500 049 12603.17 25.62 54571.97 88888.00 2016-02-18 22:05:01.625 049 12603.12 25.62 54571.95 88888.00 2016-02-18 22:05:01.750 049 12603.15 25.62 54571.95 88888.00 2016-02-18 22:05:01.875 049 12603.12 25.60 54571.95 88888.00 2016-02-18 22:05:02.000 049 12603.08 25.60 54571.97 88888.00 2016-02-18 22:05:02.125 049 12603.10 25.60 54571.97 88888.00 2016-02-18 22:05:02.250 049 12603.10 25.55 54571.95 88888.00 2016-02-18 22:05:02.375 049 12603.12 25.52 54571.95 88888.00 2016-02-18 22:05:02.500 049 12603.10 25.52 54571.95 88888.00 2016-02-18 22:05:02.625 049 12603.08 25.55 54571.95 88888.00 2016-02-18 22:05:02.750 049 12603.02 25.55 54571.95 88888.00 2016-02-18 22:05:02.875 049 12603.00 25.57 54571.93 88888.00 2016-02-18 22:05:03.000 049 12603.02 25.55 54571.93 88888.00 2016-02-18 22:05:03.125 049 12603.08 25.52 54571.93 88888.00 2016-02-18 22:05:03.250 049 12603.05 25.50 54571.95 88888.00 2016-02-18 22:05:03.375 049 12603.02 25.52 54571.95 88888.00 2016-02-18 22:05:03.500 049 12602.95 25.52 54571.97 88888.00 2016-02-18 22:05:03.625 049 12602.98 25.52 54571.97 88888.00 2016-02-18 22:05:03.750 049 12603.02 25.50 54571.95 88888.00 2016-02-18 22:05:03.875 049 12603.02 25.52 54571.95 88888.00 2016-02-18 22:05:04.000 049 12603.00 25.55 54571.95 88888.00 2016-02-18 22:05:04.125 049 12603.02 25.52 54571.97 88888.00 2016-02-18 22:05:04.250 049 12603.00 25.50 54571.97 88888.00 2016-02-18 22:05:04.375 049 12602.95 25.50 54571.95 88888.00 2016-02-18 22:05:04.500 049 12602.95 25.52 54571.93 88888.00 2016-02-18 22:05:04.625 049 12602.95 25.50 54571.93 88888.00 2016-02-18 22:05:04.750 049 12602.95 25.48 54571.95 88888.00 2016-02-18 22:05:04.875 049 12602.95 25.45 54571.95 88888.00 2016-02-18 22:05:05.000 049 12603.00 25.45 54571.93 88888.00 2016-02-18 22:05:05.125 049 12602.98 25.48 54571.93 88888.00 2016-02-18 22:05:05.250 049 12602.85 25.48 54571.95 88888.00 2016-02-18 22:05:05.375 049 12602.90 25.45 54571.95 88888.00 2016-02-18 22:05:05.500 049 12602.95 25.45 54571.95 88888.00 2016-02-18 22:05:05.625 049 12603.00 25.50 54571.93 88888.00 2016-02-18 22:05:05.750 049 12603.02 25.52 54571.95 88888.00 2016-02-18 22:05:05.875 049 12603.02 25.48 54571.95 88888.00 2016-02-18 22:05:06.000 049 12603.00 25.43 54571.93 88888.00 2016-02-18 22:05:06.125 049 12603.00 25.45 54571.95 88888.00 2016-02-18 22:05:06.250 049 12602.98 25.43 54571.95 88888.00 2016-02-18 22:05:06.375 049 12603.00 25.43 54571.93 88888.00 2016-02-18 22:05:06.500 049 12603.00 25.43 54571.93 88888.00 2016-02-18 22:05:06.625 049 12602.98 25.45 54571.93 88888.00 2016-02-18 22:05:06.750 049 12602.98 25.43 54571.93 88888.00 2016-02-18 22:05:06.875 049 12603.00 25.43 54571.95 88888.00 2016-02-18 22:05:07.000 049 12603.02 25.38 54571.90 88888.00 2016-02-18 22:05:07.125 049 12603.05 25.40 54571.93 88888.00 2016-02-18 22:05:07.250 049 12603.00 25.40 54571.90 88888.00 2016-02-18 22:05:07.375 049 12603.00 25.40 54571.90 88888.00 2016-02-18 22:05:07.500 049 12603.02 25.40 54571.90 88888.00 2016-02-18 22:05:07.625 049 12603.02 25.35 54571.90 88888.00 2016-02-18 22:05:07.750 049 12603.02 25.35 54571.88 88888.00 2016-02-18 22:05:07.875 049 12603.05 25.38 54571.88 88888.00 2016-02-18 22:05:08.000 049 12603.05 25.35 54571.88 88888.00 2016-02-18 22:05:08.125 049 12603.02 25.38 54571.88 88888.00 2016-02-18 22:05:08.250 049 12603.00 25.35 54571.88 88888.00 2016-02-18 22:05:08.375 049 12603.00 25.38 54571.88 88888.00 2016-02-18 22:05:08.500 049 12603.00 25.40 54571.90 88888.00 2016-02-18 22:05:08.625 049 12602.98 25.40 54571.88 88888.00 2016-02-18 22:05:08.750 049 12602.98 25.35 54571.88 88888.00 2016-02-18 22:05:08.875 049 12603.02 25.35 54571.88 88888.00 2016-02-18 22:05:09.000 049 12603.00 25.35 54571.88 88888.00 2016-02-18 22:05:09.125 049 12602.98 25.35 54571.88 88888.00 2016-02-18 22:05:09.250 049 12602.95 25.38 54571.88 88888.00 2016-02-18 22:05:09.375 049 12603.02 25.35 54571.85 88888.00 2016-02-18 22:05:09.500 049 12603.08 25.35 54571.85 88888.00 2016-02-18 22:05:09.625 049 12603.05 25.27 54571.85 88888.00 2016-02-18 22:05:09.750 049 12603.00 25.32 54571.85 88888.00 2016-02-18 22:05:09.875 049 12602.98 25.35 54571.85 88888.00 2016-02-18 22:05:10.000 049 12603.00 25.35 54571.88 88888.00 2016-02-18 22:05:10.125 049 12603.05 25.35 54571.88 88888.00 2016-02-18 22:05:10.250 049 12602.98 25.30 54571.85 88888.00 2016-02-18 22:05:10.375 049 12602.92 25.27 54571.85 88888.00 2016-02-18 22:05:10.500 049 12602.92 25.30 54571.85 88888.00 2016-02-18 22:05:10.625 049 12602.95 25.32 54571.88 88888.00 2016-02-18 22:05:10.750 049 12603.02 25.32 54571.85 88888.00 2016-02-18 22:05:10.875 049 12603.05 25.27 54571.85 88888.00 2016-02-18 22:05:11.000 049 12603.05 25.27 54571.85 88888.00 2016-02-18 22:05:11.125 049 12602.98 25.30 54571.85 88888.00 2016-02-18 22:05:11.250 049 12602.95 25.32 54571.88 88888.00 2016-02-18 22:05:11.375 049 12602.92 25.32 54571.85 88888.00 2016-02-18 22:05:11.500 049 12602.92 25.27 54571.85 88888.00 2016-02-18 22:05:11.625 049 12602.92 25.27 54571.85 88888.00 2016-02-18 22:05:11.750 049 12602.95 25.27 54571.85 88888.00 2016-02-18 22:05:11.875 049 12602.95 25.27 54571.85 88888.00 2016-02-18 22:05:12.000 049 12602.98 25.27 54571.82 88888.00 2016-02-18 22:05:12.125 049 12602.98 25.27 54571.85 88888.00 2016-02-18 22:05:12.250 049 12602.92 25.27 54571.85 88888.00 2016-02-18 22:05:12.375 049 12602.92 25.30 54571.85 88888.00 2016-02-18 22:05:12.500 049 12602.88 25.27 54571.82 88888.00 2016-02-18 22:05:12.625 049 12602.92 25.25 54571.80 88888.00 2016-02-18 22:05:12.750 049 12602.98 25.23 54571.80 88888.00 2016-02-18 22:05:12.875 049 12603.00 25.20 54571.82 88888.00 2016-02-18 22:05:13.000 049 12603.05 25.20 54571.82 88888.00 2016-02-18 22:05:13.125 049 12603.05 25.23 54571.80 88888.00 2016-02-18 22:05:13.250 049 12603.02 25.20 54571.80 88888.00 2016-02-18 22:05:13.375 049 12603.00 25.18 54571.82 88888.00 2016-02-18 22:05:13.500 049 12602.95 25.18 54571.82 88888.00 2016-02-18 22:05:13.625 049 12602.88 25.18 54571.82 88888.00 2016-02-18 22:05:13.750 049 12602.80 25.15 54571.82 88888.00 2016-02-18 22:05:13.875 049 12602.85 25.15 54571.82 88888.00 2016-02-18 22:05:14.000 049 12602.83 25.15 54571.80 88888.00 2016-02-18 22:05:14.125 049 12602.80 25.12 54571.82 88888.00 2016-02-18 22:05:14.250 049 12602.75 25.12 54571.82 88888.00 2016-02-18 22:05:14.375 049 12602.77 25.15 54571.80 88888.00 2016-02-18 22:05:14.500 049 12602.80 25.12 54571.78 88888.00 2016-02-18 22:05:14.625 049 12602.80 25.12 54571.80 88888.00 2016-02-18 22:05:14.750 049 12602.77 25.12 54571.80 88888.00 2016-02-18 22:05:14.875 049 12602.77 25.10 54571.80 88888.00 2016-02-18 22:05:15.000 049 12602.80 25.10 54571.80 88888.00 2016-02-18 22:05:15.125 049 12602.92 25.07 54571.80 88888.00 2016-02-18 22:05:15.250 049 12602.90 25.10 54571.78 88888.00 2016-02-18 22:05:15.375 049 12602.83 25.12 54571.78 88888.00 2016-02-18 22:05:15.500 049 12602.77 25.10 54571.80 88888.00 2016-02-18 22:05:15.625 049 12602.85 25.07 54571.80 88888.00 2016-02-18 22:05:15.750 049 12602.80 25.05 54571.78 88888.00 2016-02-18 22:05:15.875 049 12602.85 25.05 54571.78 88888.00 2016-02-18 22:05:16.000 049 12602.88 25.05 54571.75 88888.00 2016-02-18 22:05:16.125 049 12602.85 25.05 54571.80 88888.00 2016-02-18 22:05:16.250 049 12602.83 25.05 54571.80 88888.00 2016-02-18 22:05:16.375 049 12602.80 25.05 54571.80 88888.00 2016-02-18 22:05:16.500 049 12602.83 25.02 54571.78 88888.00 2016-02-18 22:05:16.625 049 12602.73 25.05 54571.78 88888.00 2016-02-18 22:05:16.750 049 12602.73 25.07 54571.78 88888.00 2016-02-18 22:05:16.875 049 12602.73 25.05 54571.78 88888.00 2016-02-18 22:05:17.000 049 12602.73 25.05 54571.75 88888.00 2016-02-18 22:05:17.125 049 12602.73 25.02 54571.78 88888.00 2016-02-18 22:05:17.250 049 12602.70 25.00 54571.80 88888.00 2016-02-18 22:05:17.375 049 12602.65 24.98 54571.80 88888.00 2016-02-18 22:05:17.500 049 12602.67 24.98 54571.80 88888.00 2016-02-18 22:05:17.625 049 12602.70 24.95 54571.80 88888.00 2016-02-18 22:05:17.750 049 12602.73 24.95 54571.78 88888.00 2016-02-18 22:05:17.875 049 12602.70 24.95 54571.78 88888.00 2016-02-18 22:05:18.000 049 12602.70 24.95 54571.78 88888.00 2016-02-18 22:05:18.125 049 12602.67 24.95 54571.78 88888.00 2016-02-18 22:05:18.250 049 12602.65 24.98 54571.80 88888.00 2016-02-18 22:05:18.375 049 12602.70 25.00 54571.80 88888.00 2016-02-18 22:05:18.500 049 12602.70 24.98 54571.80 88888.00 2016-02-18 22:05:18.625 049 12602.67 24.95 54571.78 88888.00 2016-02-18 22:05:18.750 049 12602.67 24.93 54571.78 88888.00 2016-02-18 22:05:18.875 049 12602.65 24.93 54571.78 88888.00 2016-02-18 22:05:19.000 049 12602.65 24.93 54571.78 88888.00 2016-02-18 22:05:19.125 049 12602.60 24.93 54571.78 88888.00 2016-02-18 22:05:19.250 049 12602.62 24.90 54571.78 88888.00 2016-02-18 22:05:19.375 049 12602.67 24.88 54571.75 88888.00 2016-02-18 22:05:19.500 049 12602.65 24.90 54571.75 88888.00 2016-02-18 22:05:19.625 049 12602.62 24.90 54571.80 88888.00 2016-02-18 22:05:19.750 049 12602.67 24.85 54571.78 88888.00 2016-02-18 22:05:19.875 049 12602.65 24.85 54571.78 88888.00 2016-02-18 22:05:20.000 049 12602.62 24.82 54571.75 88888.00 2016-02-18 22:05:20.125 049 12602.62 24.82 54571.78 88888.00 2016-02-18 22:05:20.250 049 12602.60 24.80 54571.80 88888.00 2016-02-18 22:05:20.375 049 12602.62 24.82 54571.80 88888.00 2016-02-18 22:05:20.500 049 12602.60 24.77 54571.78 88888.00 2016-02-18 22:05:20.625 049 12602.62 24.75 54571.78 88888.00 2016-02-18 22:05:20.750 049 12602.60 24.75 54571.78 88888.00 2016-02-18 22:05:20.875 049 12602.52 24.73 54571.75 88888.00 2016-02-18 22:05:21.000 049 12602.52 24.70 54571.72 88888.00 2016-02-18 22:05:21.125 049 12602.60 24.73 54571.75 88888.00 2016-02-18 22:05:21.250 049 12602.65 24.73 54571.80 88888.00 2016-02-18 22:05:21.375 049 12602.65 24.70 54571.80 88888.00 2016-02-18 22:05:21.500 049 12602.67 24.70 54571.78 88888.00 2016-02-18 22:05:21.625 049 12602.65 24.68 54571.75 88888.00 2016-02-18 22:05:21.750 049 12602.58 24.68 54571.75 88888.00 2016-02-18 22:05:21.875 049 12602.55 24.62 54571.78 88888.00 2016-02-18 22:05:22.000 049 12602.58 24.62 54571.75 88888.00 2016-02-18 22:05:22.125 049 12602.55 24.65 54571.72 88888.00 2016-02-18 22:05:22.250 049 12602.48 24.62 54571.75 88888.00 2016-02-18 22:05:22.375 049 12602.45 24.60 54571.72 88888.00 2016-02-18 22:05:22.500 049 12602.45 24.57 54571.72 88888.00 2016-02-18 22:05:22.625 049 12602.48 24.57 54571.75 88888.00 2016-02-18 22:05:22.750 049 12602.52 24.57 54571.75 88888.00 2016-02-18 22:05:22.875 049 12602.48 24.55 54571.78 88888.00 2016-02-18 22:05:23.000 049 12602.50 24.50 54571.75 88888.00 2016-02-18 22:05:23.125 049 12602.52 24.50 54571.78 88888.00 2016-02-18 22:05:23.250 049 12602.50 24.50 54571.78 88888.00 2016-02-18 22:05:23.375 049 12602.48 24.52 54571.78 88888.00 2016-02-18 22:05:23.500 049 12602.45 24.50 54571.75 88888.00 2016-02-18 22:05:23.625 049 12602.42 24.48 54571.75 88888.00 2016-02-18 22:05:23.750 049 12602.42 24.48 54571.72 88888.00 2016-02-18 22:05:23.875 049 12602.45 24.45 54571.72 88888.00 2016-02-18 22:05:24.000 049 12602.48 24.43 54571.72 88888.00 2016-02-18 22:05:24.125 049 12602.48 24.40 54571.75 88888.00 2016-02-18 22:05:24.250 049 12602.48 24.40 54571.72 88888.00 2016-02-18 22:05:24.375 049 12602.42 24.43 54571.72 88888.00 2016-02-18 22:05:24.500 049 12602.45 24.40 54571.72 88888.00 2016-02-18 22:05:24.625 049 12602.50 24.45 54571.72 88888.00 2016-02-18 22:05:24.750 049 12602.45 24.40 54571.75 88888.00 2016-02-18 22:05:24.875 049 12602.42 24.40 54571.70 88888.00 2016-02-18 22:05:25.000 049 12602.45 24.43 54571.70 88888.00 2016-02-18 22:05:25.125 049 12602.42 24.43 54571.70 88888.00 2016-02-18 22:05:25.250 049 12602.42 24.43 54571.70 88888.00 2016-02-18 22:05:25.375 049 12602.42 24.40 54571.68 88888.00 2016-02-18 22:05:25.500 049 12602.42 24.40 54571.70 88888.00 2016-02-18 22:05:25.625 049 12602.40 24.35 54571.68 88888.00 2016-02-18 22:05:25.750 049 12602.40 24.32 54571.68 88888.00 2016-02-18 22:05:25.875 049 12602.40 24.35 54571.70 88888.00 2016-02-18 22:05:26.000 049 12602.40 24.35 54571.70 88888.00 2016-02-18 22:05:26.125 049 12602.38 24.32 54571.72 88888.00 2016-02-18 22:05:26.250 049 12602.40 24.27 54571.70 88888.00 2016-02-18 22:05:26.375 049 12602.42 24.25 54571.70 88888.00 2016-02-18 22:05:26.500 049 12602.40 24.27 54571.70 88888.00 2016-02-18 22:05:26.625 049 12602.42 24.27 54571.68 88888.00 2016-02-18 22:05:26.750 049 12602.40 24.25 54571.68 88888.00 2016-02-18 22:05:26.875 049 12602.38 24.25 54571.65 88888.00 2016-02-18 22:05:27.000 049 12602.38 24.23 54571.62 88888.00 2016-02-18 22:05:27.125 049 12602.38 24.20 54571.62 88888.00 2016-02-18 22:05:27.250 049 12602.35 24.20 54571.65 88888.00 2016-02-18 22:05:27.375 049 12602.33 24.23 54571.65 88888.00 2016-02-18 22:05:27.500 049 12602.25 24.23 54571.68 88888.00 2016-02-18 22:05:27.625 049 12602.27 24.23 54571.70 88888.00 2016-02-18 22:05:27.750 049 12602.33 24.25 54571.68 88888.00 2016-02-18 22:05:27.875 049 12602.35 24.20 54571.68 88888.00 2016-02-18 22:05:28.000 049 12602.30 24.18 54571.68 88888.00 2016-02-18 22:05:28.125 049 12602.27 24.18 54571.68 88888.00 2016-02-18 22:05:28.250 049 12602.20 24.12 54571.65 88888.00 2016-02-18 22:05:28.375 049 12602.27 24.15 54571.62 88888.00 2016-02-18 22:05:28.500 049 12602.35 24.15 54571.62 88888.00 2016-02-18 22:05:28.625 049 12602.30 24.18 54571.65 88888.00 2016-02-18 22:05:28.750 049 12602.30 24.15 54571.65 88888.00 2016-02-18 22:05:28.875 049 12602.38 24.15 54571.62 88888.00 2016-02-18 22:05:29.000 049 12602.40 24.10 54571.60 88888.00 2016-02-18 22:05:29.125 049 12602.30 24.10 54571.60 88888.00 2016-02-18 22:05:29.250 049 12602.20 24.12 54571.62 88888.00 2016-02-18 22:05:29.375 049 12602.23 24.12 54571.65 88888.00 2016-02-18 22:05:29.500 049 12602.30 24.10 54571.68 88888.00 2016-02-18 22:05:29.625 049 12602.25 24.10 54571.65 88888.00 2016-02-18 22:05:29.750 049 12602.20 24.12 54571.65 88888.00 2016-02-18 22:05:29.875 049 12602.17 24.10 54571.62 88888.00 2016-02-18 22:05:30.000 049 12602.15 24.12 54571.62 88888.00 2016-02-18 22:05:30.125 049 12602.12 24.12 54571.62 88888.00 2016-02-18 22:05:30.250 049 12602.10 24.10 54571.62 88888.00 2016-02-18 22:05:30.375 049 12602.08 24.10 54571.62 88888.00 2016-02-18 22:05:30.500 049 12602.15 24.07 54571.65 88888.00 2016-02-18 22:05:30.625 049 12602.20 24.10 54571.62 88888.00 2016-02-18 22:05:30.750 049 12602.15 24.10 54571.62 88888.00 2016-02-18 22:05:30.875 049 12602.17 24.10 54571.62 88888.00 2016-02-18 22:05:31.000 049 12602.15 24.10 54571.60 88888.00 2016-02-18 22:05:31.125 049 12602.10 24.10 54571.62 88888.00 2016-02-18 22:05:31.250 049 12602.10 24.07 54571.62 88888.00 2016-02-18 22:05:31.375 049 12602.08 24.07 54571.60 88888.00 2016-02-18 22:05:31.500 049 12602.12 24.02 54571.62 88888.00 2016-02-18 22:05:31.625 049 12602.23 24.07 54571.60 88888.00 2016-02-18 22:05:31.750 049 12602.17 24.07 54571.57 88888.00 2016-02-18 22:05:31.875 049 12602.17 24.05 54571.60 88888.00 2016-02-18 22:05:32.000 049 12602.17 24.05 54571.57 88888.00 2016-02-18 22:05:32.125 049 12602.10 24.05 54571.60 88888.00 2016-02-18 22:05:32.250 049 12602.05 24.05 54571.57 88888.00 2016-02-18 22:05:32.375 049 12602.08 24.02 54571.60 88888.00 2016-02-18 22:05:32.500 049 12602.08 24.05 54571.60 88888.00 2016-02-18 22:05:32.625 049 12602.05 24.02 54571.57 88888.00 2016-02-18 22:05:32.750 049 12602.05 24.05 54571.57 88888.00 2016-02-18 22:05:32.875 049 12602.05 24.05 54571.60 88888.00 2016-02-18 22:05:33.000 049 12602.08 24.02 54571.57 88888.00 2016-02-18 22:05:33.125 049 12602.12 24.05 54571.57 88888.00 2016-02-18 22:05:33.250 049 12602.05 24.05 54571.57 88888.00 2016-02-18 22:05:33.375 049 12602.02 24.05 54571.60 88888.00 2016-02-18 22:05:33.500 049 12602.00 24.05 54571.60 88888.00 2016-02-18 22:05:33.625 049 12602.00 24.02 54571.60 88888.00 2016-02-18 22:05:33.750 049 12601.98 24.00 54571.57 88888.00 2016-02-18 22:05:33.875 049 12601.95 24.00 54571.57 88888.00 2016-02-18 22:05:34.000 049 12601.90 23.98 54571.55 88888.00 2016-02-18 22:05:34.125 049 12601.90 23.95 54571.55 88888.00 2016-02-18 22:05:34.250 049 12601.90 23.95 54571.55 88888.00 2016-02-18 22:05:34.375 049 12601.92 23.95 54571.60 88888.00 2016-02-18 22:05:34.500 049 12601.83 23.98 54571.57 88888.00 2016-02-18 22:05:34.625 049 12601.83 23.98 54571.57 88888.00 2016-02-18 22:05:34.750 049 12601.83 23.95 54571.55 88888.00 2016-02-18 22:05:34.875 049 12601.83 23.95 54571.53 88888.00 2016-02-18 22:05:35.000 049 12601.80 23.95 54571.55 88888.00 2016-02-18 22:05:35.125 049 12601.80 23.95 54571.57 88888.00 2016-02-18 22:05:35.250 049 12601.77 23.93 54571.55 88888.00 2016-02-18 22:05:35.375 049 12601.70 23.93 54571.55 88888.00 2016-02-18 22:05:35.500 049 12601.70 23.90 54571.55 88888.00 2016-02-18 22:05:35.625 049 12601.73 23.93 54571.55 88888.00 2016-02-18 22:05:35.750 049 12601.70 23.95 54571.55 88888.00 2016-02-18 22:05:35.875 049 12601.67 23.95 54571.55 88888.00 2016-02-18 22:05:36.000 049 12601.65 23.95 54571.55 88888.00 2016-02-18 22:05:36.125 049 12601.65 23.95 54571.55 88888.00 2016-02-18 22:05:36.250 049 12601.70 23.93 54571.53 88888.00 2016-02-18 22:05:36.375 049 12601.70 23.93 54571.55 88888.00 2016-02-18 22:05:36.500 049 12601.73 23.93 54571.53 88888.00 2016-02-18 22:05:36.625 049 12601.70 23.95 54571.55 88888.00 2016-02-18 22:05:36.750 049 12601.62 23.98 54571.57 88888.00 2016-02-18 22:05:36.875 049 12601.58 23.95 54571.53 88888.00 2016-02-18 22:05:37.000 049 12601.55 23.95 54571.53 88888.00 2016-02-18 22:05:37.125 049 12601.50 23.93 54571.55 88888.00 2016-02-18 22:05:37.250 049 12601.42 23.95 54571.55 88888.00 2016-02-18 22:05:37.375 049 12601.45 23.95 54571.55 88888.00 2016-02-18 22:05:37.500 049 12601.42 23.95 54571.57 88888.00 2016-02-18 22:05:37.625 049 12601.42 23.95 54571.57 88888.00 2016-02-18 22:05:37.750 049 12601.40 23.98 54571.55 88888.00 2016-02-18 22:05:37.875 049 12601.38 23.98 54571.55 88888.00 2016-02-18 22:05:38.000 049 12601.35 23.98 54571.55 88888.00 2016-02-18 22:05:38.125 049 12601.33 23.95 54571.60 88888.00 2016-02-18 22:05:38.250 049 12601.30 23.93 54571.60 88888.00 2016-02-18 22:05:38.375 049 12601.27 23.95 54571.60 88888.00 2016-02-18 22:05:38.500 049 12601.27 23.95 54571.60 88888.00 2016-02-18 22:05:38.625 049 12601.27 23.93 54571.57 88888.00 2016-02-18 22:05:38.750 049 12601.23 23.93 54571.57 88888.00 2016-02-18 22:05:38.875 049 12601.15 23.93 54571.55 88888.00 2016-02-18 22:05:39.000 049 12601.15 23.93 54571.55 88888.00 2016-02-18 22:05:39.125 049 12601.12 23.93 54571.55 88888.00 2016-02-18 22:05:39.250 049 12601.15 23.95 54571.55 88888.00 2016-02-18 22:05:39.375 049 12601.17 23.93 54571.55 88888.00 2016-02-18 22:05:39.500 049 12601.17 23.90 54571.55 88888.00 2016-02-18 22:05:39.625 049 12601.10 23.93 54571.55 88888.00 2016-02-18 22:05:39.750 049 12601.08 23.93 54571.55 88888.00 2016-02-18 22:05:39.875 049 12601.10 23.93 54571.53 88888.00 2016-02-18 22:05:40.000 049 12601.08 23.93 54571.53 88888.00 2016-02-18 22:05:40.125 049 12601.02 23.95 54571.53 88888.00 2016-02-18 22:05:40.250 049 12600.90 23.95 54571.53 88888.00 2016-02-18 22:05:40.375 049 12600.95 23.95 54571.53 88888.00 2016-02-18 22:05:40.500 049 12600.95 23.95 54571.53 88888.00 2016-02-18 22:05:40.625 049 12600.95 23.95 54571.53 88888.00 2016-02-18 22:05:40.750 049 12600.88 23.98 54571.50 88888.00 2016-02-18 22:05:40.875 049 12600.80 23.95 54571.50 88888.00 2016-02-18 22:05:41.000 049 12600.83 23.95 54571.53 88888.00 2016-02-18 22:05:41.125 049 12600.83 23.95 54571.55 88888.00 2016-02-18 22:05:41.250 049 12600.83 23.93 54571.55 88888.00 2016-02-18 22:05:41.375 049 12600.88 23.95 54571.53 88888.00 2016-02-18 22:05:41.500 049 12600.88 23.98 54571.53 88888.00 2016-02-18 22:05:41.625 049 12600.80 23.95 54571.47 88888.00 2016-02-18 22:05:41.750 049 12600.77 23.95 54571.50 88888.00 2016-02-18 22:05:41.875 049 12600.80 23.95 54571.50 88888.00 2016-02-18 22:05:42.000 049 12600.75 23.95 54571.53 88888.00 2016-02-18 22:05:42.125 049 12600.67 23.93 54571.53 88888.00 2016-02-18 22:05:42.250 049 12600.62 23.93 54571.55 88888.00 2016-02-18 22:05:42.375 049 12600.67 23.95 54571.53 88888.00 2016-02-18 22:05:42.500 049 12600.65 23.98 54571.53 88888.00 2016-02-18 22:05:42.625 049 12600.60 23.95 54571.50 88888.00 2016-02-18 22:05:42.750 049 12600.55 23.95 54571.53 88888.00 2016-02-18 22:05:42.875 049 12600.55 23.98 54571.50 88888.00 2016-02-18 22:05:43.000 049 12600.58 23.98 54571.50 88888.00 2016-02-18 22:05:43.125 049 12600.62 23.98 54571.50 88888.00 2016-02-18 22:05:43.250 049 12600.52 23.95 54571.50 88888.00 2016-02-18 22:05:43.375 049 12600.50 23.93 54571.47 88888.00 2016-02-18 22:05:43.500 049 12600.52 23.95 54571.47 88888.00 2016-02-18 22:05:43.625 049 12600.48 23.98 54571.50 88888.00 2016-02-18 22:05:43.750 049 12600.45 23.98 54571.50 88888.00 2016-02-18 22:05:43.875 049 12600.42 23.98 54571.50 88888.00 2016-02-18 22:05:44.000 049 12600.42 23.95 54571.47 88888.00 2016-02-18 22:05:44.125 049 12600.40 23.98 54571.50 88888.00 2016-02-18 22:05:44.250 049 12600.33 23.98 54571.50 88888.00 2016-02-18 22:05:44.375 049 12600.35 23.98 54571.50 88888.00 2016-02-18 22:05:44.500 049 12600.33 23.98 54571.50 88888.00 2016-02-18 22:05:44.625 049 12600.27 23.98 54571.50 88888.00 2016-02-18 22:05:44.750 049 12600.25 23.98 54571.50 88888.00 2016-02-18 22:05:44.875 049 12600.20 24.00 54571.50 88888.00 2016-02-18 22:05:45.000 049 12600.20 24.00 54571.53 88888.00 2016-02-18 22:05:45.125 049 12600.20 24.00 54571.53 88888.00 2016-02-18 22:05:45.250 049 12600.23 24.02 54571.53 88888.00 2016-02-18 22:05:45.375 049 12600.23 24.00 54571.50 88888.00 2016-02-18 22:05:45.500 049 12600.23 24.00 54571.53 88888.00 2016-02-18 22:05:45.625 049 12600.17 23.98 54571.50 88888.00 2016-02-18 22:05:45.750 049 12600.15 24.00 54571.47 88888.00 2016-02-18 22:05:45.875 049 12600.10 24.02 54571.50 88888.00 2016-02-18 22:05:46.000 049 12600.05 24.00 54571.50 88888.00 2016-02-18 22:05:46.125 049 12600.02 24.00 54571.53 88888.00 2016-02-18 22:05:46.250 049 12599.95 24.00 54571.50 88888.00 2016-02-18 22:05:46.375 049 12599.95 24.00 54571.50 88888.00 2016-02-18 22:05:46.500 049 12599.95 24.00 54571.47 88888.00 2016-02-18 22:05:46.625 049 12600.00 24.00 54571.47 88888.00 2016-02-18 22:05:46.750 049 12599.98 24.00 54571.50 88888.00 2016-02-18 22:05:46.875 049 12599.92 24.00 54571.50 88888.00 2016-02-18 22:05:47.000 049 12599.90 24.00 54571.50 88888.00 2016-02-18 22:05:47.125 049 12599.90 24.02 54571.50 88888.00 2016-02-18 22:05:47.250 049 12599.90 24.05 54571.50 88888.00 2016-02-18 22:05:47.375 049 12599.88 24.02 54571.47 88888.00 2016-02-18 22:05:47.500 049 12599.88 24.00 54571.47 88888.00 2016-02-18 22:05:47.625 049 12599.90 24.02 54571.50 88888.00 2016-02-18 22:05:47.750 049 12599.88 24.07 54571.45 88888.00 2016-02-18 22:05:47.875 049 12599.77 24.05 54571.45 88888.00 2016-02-18 22:05:48.000 049 12599.77 24.02 54571.43 88888.00 2016-02-18 22:05:48.125 049 12599.80 24.05 54571.47 88888.00 2016-02-18 22:05:48.250 049 12599.75 24.05 54571.47 88888.00 2016-02-18 22:05:48.375 049 12599.75 24.05 54571.45 88888.00 2016-02-18 22:05:48.500 049 12599.75 24.02 54571.47 88888.00 2016-02-18 22:05:48.625 049 12599.73 24.05 54571.45 88888.00 2016-02-18 22:05:48.750 049 12599.75 24.07 54571.43 88888.00 2016-02-18 22:05:48.875 049 12599.70 24.05 54571.43 88888.00 2016-02-18 22:05:49.000 049 12599.65 24.02 54571.43 88888.00 2016-02-18 22:05:49.125 049 12599.60 24.02 54571.45 88888.00 2016-02-18 22:05:49.250 049 12599.62 24.02 54571.43 88888.00 2016-02-18 22:05:49.375 049 12599.65 24.07 54571.43 88888.00 2016-02-18 22:05:49.500 049 12599.60 24.07 54571.45 88888.00 2016-02-18 22:05:49.625 049 12599.55 24.07 54571.45 88888.00 2016-02-18 22:05:49.750 049 12599.52 24.10 54571.45 88888.00 2016-02-18 22:05:49.875 049 12599.58 24.10 54571.43 88888.00 2016-02-18 22:05:50.000 049 12599.62 24.05 54571.43 88888.00 2016-02-18 22:05:50.125 049 12599.52 24.07 54571.43 88888.00 2016-02-18 22:05:50.250 049 12599.50 24.07 54571.43 88888.00 2016-02-18 22:05:50.375 049 12599.48 24.10 54571.43 88888.00 2016-02-18 22:05:50.500 049 12599.48 24.10 54571.43 88888.00 2016-02-18 22:05:50.625 049 12599.52 24.10 54571.43 88888.00 2016-02-18 22:05:50.750 049 12599.55 24.10 54571.40 88888.00 2016-02-18 22:05:50.875 049 12599.52 24.10 54571.40 88888.00 2016-02-18 22:05:51.000 049 12599.50 24.07 54571.38 88888.00 2016-02-18 22:05:51.125 049 12599.48 24.10 54571.35 88888.00 2016-02-18 22:05:51.250 049 12599.45 24.07 54571.40 88888.00 2016-02-18 22:05:51.375 049 12599.45 24.10 54571.38 88888.00 2016-02-18 22:05:51.500 049 12599.48 24.10 54571.40 88888.00 2016-02-18 22:05:51.625 049 12599.42 24.10 54571.35 88888.00 2016-02-18 22:05:51.750 049 12599.38 24.12 54571.35 88888.00 2016-02-18 22:05:51.875 049 12599.38 24.18 54571.38 88888.00 2016-02-18 22:05:52.000 049 12599.45 24.18 54571.38 88888.00 2016-02-18 22:05:52.125 049 12599.42 24.15 54571.38 88888.00 2016-02-18 22:05:52.250 049 12599.35 24.10 54571.38 88888.00 2016-02-18 22:05:52.375 049 12599.35 24.12 54571.38 88888.00 2016-02-18 22:05:52.500 049 12599.38 24.10 54571.35 88888.00 2016-02-18 22:05:52.625 049 12599.38 24.12 54571.35 88888.00 2016-02-18 22:05:52.750 049 12599.35 24.15 54571.35 88888.00 2016-02-18 22:05:52.875 049 12599.35 24.15 54571.35 88888.00 2016-02-18 22:05:53.000 049 12599.30 24.12 54571.38 88888.00 2016-02-18 22:05:53.125 049 12599.30 24.12 54571.35 88888.00 2016-02-18 22:05:53.250 049 12599.27 24.10 54571.32 88888.00 2016-02-18 22:05:53.375 049 12599.30 24.12 54571.32 88888.00 2016-02-18 22:05:53.500 049 12599.33 24.12 54571.32 88888.00 2016-02-18 22:05:53.625 049 12599.25 24.10 54571.35 88888.00 2016-02-18 22:05:53.750 049 12599.23 24.12 54571.35 88888.00 2016-02-18 22:05:53.875 049 12599.23 24.15 54571.32 88888.00 2016-02-18 22:05:54.000 049 12599.17 24.15 54571.32 88888.00 2016-02-18 22:05:54.125 049 12599.17 24.12 54571.30 88888.00 2016-02-18 22:05:54.250 049 12599.15 24.10 54571.28 88888.00 2016-02-18 22:05:54.375 049 12599.15 24.10 54571.28 88888.00 2016-02-18 22:05:54.500 049 12599.12 24.10 54571.28 88888.00 2016-02-18 22:05:54.625 049 12599.12 24.10 54571.28 88888.00 2016-02-18 22:05:54.750 049 12599.15 24.10 54571.28 88888.00 2016-02-18 22:05:54.875 049 12599.17 24.12 54571.30 88888.00 2016-02-18 22:05:55.000 049 12599.20 24.12 54571.28 88888.00 2016-02-18 22:05:55.125 049 12599.20 24.10 54571.28 88888.00 2016-02-18 22:05:55.250 049 12599.12 24.07 54571.28 88888.00 2016-02-18 22:05:55.375 049 12599.10 24.10 54571.28 88888.00 2016-02-18 22:05:55.500 049 12599.12 24.10 54571.28 88888.00 2016-02-18 22:05:55.625 049 12599.17 24.10 54571.28 88888.00 2016-02-18 22:05:55.750 049 12599.17 24.10 54571.25 88888.00 2016-02-18 22:05:55.875 049 12599.17 24.05 54571.22 88888.00 2016-02-18 22:05:56.000 049 12599.15 24.05 54571.25 88888.00 2016-02-18 22:05:56.125 049 12599.10 24.05 54571.28 88888.00 2016-02-18 22:05:56.250 049 12599.02 24.05 54571.25 88888.00 2016-02-18 22:05:56.375 049 12599.02 24.02 54571.22 88888.00 2016-02-18 22:05:56.500 049 12599.12 24.00 54571.25 88888.00 2016-02-18 22:05:56.625 049 12599.15 24.02 54571.28 88888.00 2016-02-18 22:05:56.750 049 12599.15 24.02 54571.25 88888.00 2016-02-18 22:05:56.875 049 12599.15 24.02 54571.22 88888.00 2016-02-18 22:05:57.000 049 12599.12 24.02 54571.22 88888.00 2016-02-18 22:05:57.125 049 12599.15 24.02 54571.25 88888.00 2016-02-18 22:05:57.250 049 12599.12 24.02 54571.25 88888.00 2016-02-18 22:05:57.375 049 12599.12 24.00 54571.22 88888.00 2016-02-18 22:05:57.500 049 12599.12 24.00 54571.22 88888.00 2016-02-18 22:05:57.625 049 12599.05 24.02 54571.22 88888.00 2016-02-18 22:05:57.750 049 12599.00 24.00 54571.22 88888.00 2016-02-18 22:05:57.875 049 12599.02 24.00 54571.22 88888.00 2016-02-18 22:05:58.000 049 12599.05 24.02 54571.20 88888.00 2016-02-18 22:05:58.125 049 12599.08 24.00 54571.22 88888.00 2016-02-18 22:05:58.250 049 12599.08 23.98 54571.22 88888.00 2016-02-18 22:05:58.375 049 12599.05 23.98 54571.25 88888.00 2016-02-18 22:05:58.500 049 12598.95 23.98 54571.25 88888.00 2016-02-18 22:05:58.625 049 12598.85 23.98 54571.22 88888.00 2016-02-18 22:05:58.750 049 12598.85 23.95 54571.22 88888.00 2016-02-18 22:05:58.875 049 12598.88 23.95 54571.25 88888.00 2016-02-18 22:05:59.000 049 12598.90 23.95 54571.25 88888.00 2016-02-18 22:05:59.125 049 12598.92 23.93 54571.22 88888.00 2016-02-18 22:05:59.250 049 12598.90 23.93 54571.20 88888.00 2016-02-18 22:05:59.375 049 12598.92 23.93 54571.20 88888.00 2016-02-18 22:05:59.500 049 12598.92 23.90 54571.20 88888.00 2016-02-18 22:05:59.625 049 12598.90 23.93 54571.20 88888.00 2016-02-18 22:05:59.750 049 12598.95 23.90 54571.20 88888.00 2016-02-18 22:05:59.875 049 12598.95 23.90 54571.18 88888.00 2016-02-18 22:06:00.000 049 12598.88 23.88 54571.18 88888.00 2016-02-18 22:06:00.125 049 12598.90 23.90 54571.20 88888.00 2016-02-18 22:06:00.250 049 12598.80 23.88 54571.20 88888.00 2016-02-18 22:06:00.375 049 12598.80 23.88 54571.18 88888.00 2016-02-18 22:06:00.500 049 12598.90 23.88 54571.18 88888.00 2016-02-18 22:06:00.625 049 12598.88 23.85 54571.18 88888.00 2016-02-18 22:06:00.750 049 12598.85 23.88 54571.18 88888.00 2016-02-18 22:06:00.875 049 12598.80 23.88 54571.15 88888.00 2016-02-18 22:06:01.000 049 12598.77 23.88 54571.15 88888.00 2016-02-18 22:06:01.125 049 12598.75 23.88 54571.18 88888.00 2016-02-18 22:06:01.250 049 12598.77 23.90 54571.18 88888.00 2016-02-18 22:06:01.375 049 12598.75 23.88 54571.18 88888.00 2016-02-18 22:06:01.500 049 12598.75 23.88 54571.15 88888.00 2016-02-18 22:06:01.625 049 12598.85 23.85 54571.15 88888.00 2016-02-18 22:06:01.750 049 12598.85 23.85 54571.15 88888.00 2016-02-18 22:06:01.875 049 12598.85 23.82 54571.15 88888.00 2016-02-18 22:06:02.000 049 12598.83 23.82 54571.12 88888.00 2016-02-18 22:06:02.125 049 12598.77 23.82 54571.15 88888.00 2016-02-18 22:06:02.250 049 12598.75 23.80 54571.18 88888.00 2016-02-18 22:06:02.375 049 12598.83 23.82 54571.18 88888.00 2016-02-18 22:06:02.500 049 12598.83 23.80 54571.18 88888.00 2016-02-18 22:06:02.625 049 12598.83 23.77 54571.15 88888.00 2016-02-18 22:06:02.750 049 12598.83 23.80 54571.12 88888.00 2016-02-18 22:06:02.875 049 12598.80 23.80 54571.10 88888.00 2016-02-18 22:06:03.000 049 12598.80 23.80 54571.10 88888.00 2016-02-18 22:06:03.125 049 12598.77 23.77 54571.10 88888.00 2016-02-18 22:06:03.250 049 12598.75 23.80 54571.10 88888.00 2016-02-18 22:06:03.375 049 12598.75 23.77 54571.10 88888.00 2016-02-18 22:06:03.500 049 12598.77 23.75 54571.10 88888.00 2016-02-18 22:06:03.625 049 12598.85 23.73 54571.07 88888.00 2016-02-18 22:06:03.750 049 12598.88 23.73 54571.07 88888.00 2016-02-18 22:06:03.875 049 12598.80 23.70 54571.07 88888.00 2016-02-18 22:06:04.000 049 12598.75 23.70 54571.05 88888.00 2016-02-18 22:06:04.125 049 12598.75 23.68 54571.05 88888.00 2016-02-18 22:06:04.250 049 12598.83 23.68 54571.07 88888.00 2016-02-18 22:06:04.375 049 12598.85 23.70 54571.05 88888.00 2016-02-18 22:06:04.500 049 12598.88 23.65 54571.03 88888.00 2016-02-18 22:06:04.625 049 12598.88 23.68 54571.03 88888.00 2016-02-18 22:06:04.750 049 12598.85 23.68 54571.00 88888.00 2016-02-18 22:06:04.875 049 12598.85 23.65 54571.00 88888.00 2016-02-18 22:06:05.000 049 12598.85 23.68 54571.00 88888.00 2016-02-18 22:06:05.125 049 12598.88 23.68 54571.00 88888.00 2016-02-18 22:06:05.250 049 12598.90 23.65 54571.00 88888.00 2016-02-18 22:06:05.375 049 12598.92 23.65 54571.00 88888.00 2016-02-18 22:06:05.500 049 12598.90 23.68 54571.00 88888.00 2016-02-18 22:06:05.625 049 12598.90 23.65 54571.00 88888.00 2016-02-18 22:06:05.750 049 12598.92 23.65 54571.00 88888.00 2016-02-18 22:06:05.875 049 12598.85 23.62 54570.95 88888.00 2016-02-18 22:06:06.000 049 12598.83 23.62 54570.95 88888.00 2016-02-18 22:06:06.125 049 12598.83 23.62 54570.97 88888.00 2016-02-18 22:06:06.250 049 12598.83 23.57 54570.95 88888.00 2016-02-18 22:06:06.375 049 12598.90 23.57 54570.95 88888.00 2016-02-18 22:06:06.500 049 12598.90 23.60 54570.95 88888.00 2016-02-18 22:06:06.625 049 12598.92 23.60 54570.95 88888.00 2016-02-18 22:06:06.750 049 12598.95 23.57 54570.95 88888.00 2016-02-18 22:06:06.875 049 12599.00 23.57 54570.90 88888.00 2016-02-18 22:06:07.000 049 12598.98 23.57 54570.90 88888.00 2016-02-18 22:06:07.125 049 12598.92 23.57 54570.93 88888.00 2016-02-18 22:06:07.250 049 12598.95 23.55 54570.90 88888.00 2016-02-18 22:06:07.375 049 12599.02 23.55 54570.88 88888.00 2016-02-18 22:06:07.500 049 12598.98 23.52 54570.88 88888.00 2016-02-18 22:06:07.625 049 12598.90 23.52 54570.88 88888.00 2016-02-18 22:06:07.750 049 12598.90 23.50 54570.88 88888.00 2016-02-18 22:06:07.875 049 12598.92 23.48 54570.90 88888.00 2016-02-18 22:06:08.000 049 12598.98 23.52 54570.88 88888.00 2016-02-18 22:06:08.125 049 12599.00 23.50 54570.90 88888.00 2016-02-18 22:06:08.250 049 12598.95 23.50 54570.88 88888.00 2016-02-18 22:06:08.375 049 12598.98 23.52 54570.85 88888.00 2016-02-18 22:06:08.500 049 12598.98 23.48 54570.88 88888.00 2016-02-18 22:06:08.625 049 12599.02 23.48 54570.90 88888.00 2016-02-18 22:06:08.750 049 12599.10 23.45 54570.88 88888.00 2016-02-18 22:06:08.875 049 12599.10 23.43 54570.88 88888.00 2016-02-18 22:06:09.000 049 12599.05 23.43 54570.85 88888.00 2016-02-18 22:06:09.125 049 12599.00 23.40 54570.88 88888.00 2016-02-18 22:06:09.250 049 12598.98 23.38 54570.85 88888.00 2016-02-18 22:06:09.375 049 12599.00 23.40 54570.88 88888.00 2016-02-18 22:06:09.500 049 12599.00 23.40 54570.88 88888.00 2016-02-18 22:06:09.625 049 12599.00 23.38 54570.85 88888.00 2016-02-18 22:06:09.750 049 12598.95 23.38 54570.85 88888.00 2016-02-18 22:06:09.875 049 12598.92 23.38 54570.82 88888.00 2016-02-18 22:06:10.000 049 12599.00 23.32 54570.80 88888.00 2016-02-18 22:06:10.125 049 12599.00 23.32 54570.82 88888.00 2016-02-18 22:06:10.250 049 12598.95 23.30 54570.82 88888.00 2016-02-18 22:06:10.375 049 12598.98 23.32 54570.78 88888.00 2016-02-18 22:06:10.500 049 12599.00 23.35 54570.80 88888.00 2016-02-18 22:06:10.625 049 12599.02 23.32 54570.78 88888.00 2016-02-18 22:06:10.750 049 12599.00 23.32 54570.78 88888.00 2016-02-18 22:06:10.875 049 12599.02 23.32 54570.75 88888.00 2016-02-18 22:06:11.000 049 12599.08 23.30 54570.80 88888.00 2016-02-18 22:06:11.125 049 12599.05 23.30 54570.80 88888.00 2016-02-18 22:06:11.250 049 12599.05 23.27 54570.78 88888.00 2016-02-18 22:06:11.375 049 12599.02 23.27 54570.75 88888.00 2016-02-18 22:06:11.500 049 12599.02 23.27 54570.75 88888.00 2016-02-18 22:06:11.625 049 12598.98 23.27 54570.72 88888.00 2016-02-18 22:06:11.750 049 12598.95 23.27 54570.75 88888.00 2016-02-18 22:06:11.875 049 12598.98 23.25 54570.75 88888.00 2016-02-18 22:06:12.000 049 12599.00 23.23 54570.70 88888.00 2016-02-18 22:06:12.125 049 12599.02 23.23 54570.75 88888.00 2016-02-18 22:06:12.250 049 12599.00 23.23 54570.75 88888.00 2016-02-18 22:06:12.375 049 12599.02 23.23 54570.75 88888.00 2016-02-18 22:06:12.500 049 12598.98 23.23 54570.75 88888.00 2016-02-18 22:06:12.625 049 12599.00 23.23 54570.75 88888.00 2016-02-18 22:06:12.750 049 12599.05 23.20 54570.72 88888.00 2016-02-18 22:06:12.875 049 12599.10 23.20 54570.70 88888.00 2016-02-18 22:06:13.000 049 12599.12 23.18 54570.68 88888.00 2016-02-18 22:06:13.125 049 12599.10 23.18 54570.72 88888.00 2016-02-18 22:06:13.250 049 12599.02 23.18 54570.72 88888.00 2016-02-18 22:06:13.375 049 12599.08 23.20 54570.70 88888.00 2016-02-18 22:06:13.500 049 12599.08 23.18 54570.72 88888.00 2016-02-18 22:06:13.625 049 12599.08 23.12 54570.70 88888.00 2016-02-18 22:06:13.750 049 12599.08 23.15 54570.72 88888.00 2016-02-18 22:06:13.875 049 12599.08 23.15 54570.72 88888.00 2016-02-18 22:06:14.000 049 12599.05 23.12 54570.70 88888.00 2016-02-18 22:06:14.125 049 12599.02 23.12 54570.75 88888.00 2016-02-18 22:06:14.250 049 12598.95 23.10 54570.70 88888.00 2016-02-18 22:06:14.375 049 12599.05 23.10 54570.70 88888.00 2016-02-18 22:06:14.500 049 12599.10 23.07 54570.68 88888.00 2016-02-18 22:06:14.625 049 12599.08 23.05 54570.68 88888.00 2016-02-18 22:06:14.750 049 12599.10 23.02 54570.68 88888.00 2016-02-18 22:06:14.875 049 12599.05 23.02 54570.70 88888.00 2016-02-18 22:06:15.000 049 12599.08 23.02 54570.68 88888.00 2016-02-18 22:06:15.125 049 12599.08 23.00 54570.70 88888.00 2016-02-18 22:06:15.250 049 12599.05 23.00 54570.70 88888.00 2016-02-18 22:06:15.375 049 12598.98 23.00 54570.68 88888.00 2016-02-18 22:06:15.500 049 12598.98 22.98 54570.68 88888.00 2016-02-18 22:06:15.625 049 12599.00 22.95 54570.68 88888.00 2016-02-18 22:06:15.750 049 12599.05 22.93 54570.70 88888.00 2016-02-18 22:06:15.875 049 12599.10 22.93 54570.65 88888.00 2016-02-18 22:06:16.000 049 12599.12 22.93 54570.62 88888.00 2016-02-18 22:06:16.125 049 12599.10 22.90 54570.62 88888.00 2016-02-18 22:06:16.250 049 12599.05 22.88 54570.68 88888.00 2016-02-18 22:06:16.375 049 12599.12 22.90 54570.65 88888.00 2016-02-18 22:06:16.500 049 12599.15 22.88 54570.62 88888.00 2016-02-18 22:06:16.625 049 12599.10 22.82 54570.60 88888.00 2016-02-18 22:06:16.750 049 12599.10 22.82 54570.57 88888.00 2016-02-18 22:06:16.875 049 12599.10 22.80 54570.60 88888.00 2016-02-18 22:06:17.000 049 12599.10 22.77 54570.57 88888.00 2016-02-18 22:06:17.125 049 12599.08 22.77 54570.57 88888.00 2016-02-18 22:06:17.250 049 12599.05 22.77 54570.60 88888.00 2016-02-18 22:06:17.375 049 12599.08 22.73 54570.62 88888.00 2016-02-18 22:06:17.500 049 12599.05 22.75 54570.62 88888.00 2016-02-18 22:06:17.625 049 12599.10 22.73 54570.60 88888.00 2016-02-18 22:06:17.750 049 12599.12 22.70 54570.62 88888.00 2016-02-18 22:06:17.875 049 12599.08 22.68 54570.60 88888.00 2016-02-18 22:06:18.000 049 12599.12 22.65 54570.55 88888.00 2016-02-18 22:06:18.125 049 12599.17 22.65 54570.57 88888.00 2016-02-18 22:06:18.250 049 12599.10 22.62 54570.57 88888.00 2016-02-18 22:06:18.375 049 12599.12 22.62 54570.57 88888.00 2016-02-18 22:06:18.500 049 12599.10 22.57 54570.57 88888.00 2016-02-18 22:06:18.625 049 12599.10 22.57 54570.57 88888.00 2016-02-18 22:06:18.750 049 12599.08 22.57 54570.57 88888.00 2016-02-18 22:06:18.875 049 12599.05 22.60 54570.57 88888.00 2016-02-18 22:06:19.000 049 12599.05 22.55 54570.55 88888.00 2016-02-18 22:06:19.125 049 12599.10 22.52 54570.55 88888.00 2016-02-18 22:06:19.250 049 12599.15 22.55 54570.57 88888.00 2016-02-18 22:06:19.375 049 12599.15 22.52 54570.57 88888.00 2016-02-18 22:06:19.500 049 12599.17 22.52 54570.55 88888.00 2016-02-18 22:06:19.625 049 12599.17 22.48 54570.57 88888.00 2016-02-18 22:06:19.750 049 12599.12 22.50 54570.57 88888.00 2016-02-18 22:06:19.875 049 12599.12 22.50 54570.55 88888.00 2016-02-18 22:06:20.000 049 12599.10 22.48 54570.55 88888.00 2016-02-18 22:06:20.125 049 12599.12 22.45 54570.55 88888.00 2016-02-18 22:06:20.250 049 12599.08 22.43 54570.55 88888.00 2016-02-18 22:06:20.375 049 12599.15 22.40 54570.57 88888.00 2016-02-18 22:06:20.500 049 12599.15 22.40 54570.53 88888.00 2016-02-18 22:06:20.625 049 12599.15 22.38 54570.53 88888.00 2016-02-18 22:06:20.750 049 12599.20 22.38 54570.53 88888.00 2016-02-18 22:06:20.875 049 12599.20 22.35 54570.50 88888.00 2016-02-18 22:06:21.000 049 12599.20 22.35 54570.50 88888.00 2016-02-18 22:06:21.125 049 12599.15 22.35 54570.53 88888.00 2016-02-18 22:06:21.250 049 12599.12 22.35 54570.55 88888.00 2016-02-18 22:06:21.375 049 12599.17 22.35 54570.53 88888.00 2016-02-18 22:06:21.500 049 12599.23 22.32 54570.53 88888.00 2016-02-18 22:06:21.625 049 12599.23 22.32 54570.50 88888.00 2016-02-18 22:06:21.750 049 12599.15 22.32 54570.50 88888.00 2016-02-18 22:06:21.875 049 12599.10 22.30 54570.47 88888.00 2016-02-18 22:06:22.000 049 12599.15 22.30 54570.47 88888.00 2016-02-18 22:06:22.125 049 12599.20 22.27 54570.50 88888.00 2016-02-18 22:06:22.250 049 12599.17 22.23 54570.47 88888.00 2016-02-18 22:06:22.375 049 12599.15 22.23 54570.50 88888.00 2016-02-18 22:06:22.500 049 12599.12 22.25 54570.50 88888.00 2016-02-18 22:06:22.625 049 12599.17 22.23 54570.47 88888.00 2016-02-18 22:06:22.750 049 12599.20 22.20 54570.50 88888.00 2016-02-18 22:06:22.875 049 12599.20 22.15 54570.50 88888.00 2016-02-18 22:06:23.000 049 12599.15 22.12 54570.47 88888.00 2016-02-18 22:06:23.125 049 12599.17 22.10 54570.47 88888.00 2016-02-18 22:06:23.250 049 12599.17 22.12 54570.47 88888.00 2016-02-18 22:06:23.375 049 12599.17 22.10 54570.47 88888.00 2016-02-18 22:06:23.500 049 12599.15 22.12 54570.47 88888.00 2016-02-18 22:06:23.625 049 12599.17 22.05 54570.47 88888.00 2016-02-18 22:06:23.750 049 12599.23 22.02 54570.47 88888.00 2016-02-18 22:06:23.875 049 12599.20 22.05 54570.45 88888.00 2016-02-18 22:06:24.000 049 12599.20 22.02 54570.45 88888.00 2016-02-18 22:06:24.125 049 12599.20 22.02 54570.45 88888.00 2016-02-18 22:06:24.250 049 12599.20 22.02 54570.45 88888.00 2016-02-18 22:06:24.375 049 12599.23 22.05 54570.45 88888.00 2016-02-18 22:06:24.500 049 12599.23 22.00 54570.45 88888.00 2016-02-18 22:06:24.625 049 12599.23 21.95 54570.45 88888.00 2016-02-18 22:06:24.750 049 12599.23 22.00 54570.45 88888.00 2016-02-18 22:06:24.875 049 12599.20 22.00 54570.47 88888.00 2016-02-18 22:06:25.000 049 12599.20 21.93 54570.45 88888.00 2016-02-18 22:06:25.125 049 12599.25 21.93 54570.45 88888.00 2016-02-18 22:06:25.250 049 12599.25 21.93 54570.45 88888.00 2016-02-18 22:06:25.375 049 12599.27 21.90 54570.45 88888.00 2016-02-18 22:06:25.500 049 12599.27 21.93 54570.43 88888.00 2016-02-18 22:06:25.625 049 12599.27 21.93 54570.43 88888.00 2016-02-18 22:06:25.750 049 12599.30 21.90 54570.45 88888.00 2016-02-18 22:06:25.875 049 12599.27 21.90 54570.43 88888.00 2016-02-18 22:06:26.000 049 12599.30 21.85 54570.43 88888.00 2016-02-18 22:06:26.125 049 12599.33 21.88 54570.45 88888.00 2016-02-18 22:06:26.250 049 12599.35 21.82 54570.43 88888.00 2016-02-18 22:06:26.375 049 12599.30 21.82 54570.43 88888.00 2016-02-18 22:06:26.500 049 12599.33 21.77 54570.40 88888.00 2016-02-18 22:06:26.625 049 12599.38 21.80 54570.40 88888.00 2016-02-18 22:06:26.750 049 12599.33 21.77 54570.40 88888.00 2016-02-18 22:06:26.875 049 12599.30 21.77 54570.40 88888.00 2016-02-18 22:06:27.000 049 12599.35 21.75 54570.43 88888.00 2016-02-18 22:06:27.125 049 12599.42 21.75 54570.45 88888.00 2016-02-18 22:06:27.250 049 12599.42 21.73 54570.45 88888.00 2016-02-18 22:06:27.375 049 12599.38 21.75 54570.43 88888.00 2016-02-18 22:06:27.500 049 12599.38 21.70 54570.43 88888.00 2016-02-18 22:06:27.625 049 12599.40 21.73 54570.40 88888.00 2016-02-18 22:06:27.750 049 12599.42 21.70 54570.38 88888.00 2016-02-18 22:06:27.875 049 12599.48 21.68 54570.40 88888.00 2016-02-18 22:06:28.000 049 12599.50 21.65 54570.38 88888.00 2016-02-18 22:06:28.125 049 12599.40 21.65 54570.38 88888.00 2016-02-18 22:06:28.250 049 12599.38 21.60 54570.38 88888.00 2016-02-18 22:06:28.375 049 12599.45 21.60 54570.38 88888.00 2016-02-18 22:06:28.500 049 12599.50 21.60 54570.38 88888.00 2016-02-18 22:06:28.625 049 12599.55 21.57 54570.40 88888.00 2016-02-18 22:06:28.750 049 12599.50 21.60 54570.38 88888.00 2016-02-18 22:06:28.875 049 12599.45 21.57 54570.35 88888.00 2016-02-18 22:06:29.000 049 12599.48 21.55 54570.38 88888.00 2016-02-18 22:06:29.125 049 12599.48 21.55 54570.38 88888.00 2016-02-18 22:06:29.250 049 12599.40 21.52 54570.38 88888.00 2016-02-18 22:06:29.375 049 12599.45 21.52 54570.35 88888.00 2016-02-18 22:06:29.500 049 12599.55 21.52 54570.38 88888.00 2016-02-18 22:06:29.625 049 12599.58 21.52 54570.35 88888.00 2016-02-18 22:06:29.750 049 12599.55 21.52 54570.35 88888.00 2016-02-18 22:06:29.875 049 12599.58 21.50 54570.38 88888.00 2016-02-18 22:06:30.000 049 12599.52 21.45 54570.32 88888.00 2016-02-18 22:06:30.125 049 12599.52 21.45 54570.38 88888.00 2016-02-18 22:06:30.250 049 12599.45 21.43 54570.35 88888.00 2016-02-18 22:06:30.375 049 12599.48 21.40 54570.32 88888.00 2016-02-18 22:06:30.500 049 12599.58 21.38 54570.32 88888.00 2016-02-18 22:06:30.625 049 12599.65 21.40 54570.35 88888.00 2016-02-18 22:06:30.750 049 12599.70 21.40 54570.35 88888.00 2016-02-18 22:06:30.875 049 12599.65 21.40 54570.35 88888.00 2016-02-18 22:06:31.000 049 12599.65 21.38 54570.32 88888.00 2016-02-18 22:06:31.125 049 12599.65 21.38 54570.35 88888.00 2016-02-18 22:06:31.250 049 12599.67 21.38 54570.32 88888.00 2016-02-18 22:06:31.375 049 12599.73 21.38 54570.32 88888.00 2016-02-18 22:06:31.500 049 12599.73 21.40 54570.32 88888.00 2016-02-18 22:06:31.625 049 12599.73 21.40 54570.32 88888.00 2016-02-18 22:06:31.750 049 12599.75 21.38 54570.32 88888.00 2016-02-18 22:06:31.875 049 12599.75 21.35 54570.32 88888.00 2016-02-18 22:06:32.000 049 12599.75 21.32 54570.32 88888.00 2016-02-18 22:06:32.125 049 12599.75 21.30 54570.32 88888.00 2016-02-18 22:06:32.250 049 12599.73 21.30 54570.32 88888.00 2016-02-18 22:06:32.375 049 12599.80 21.27 54570.30 88888.00 2016-02-18 22:06:32.500 049 12599.83 21.25 54570.28 88888.00 2016-02-18 22:06:32.625 049 12599.83 21.25 54570.30 88888.00 2016-02-18 22:06:32.750 049 12599.83 21.25 54570.30 88888.00 2016-02-18 22:06:32.875 049 12599.90 21.25 54570.30 88888.00 2016-02-18 22:06:33.000 049 12599.90 21.25 54570.30 88888.00 2016-02-18 22:06:33.125 049 12599.90 21.25 54570.30 88888.00 2016-02-18 22:06:33.250 049 12599.85 21.23 54570.30 88888.00 2016-02-18 22:06:33.375 049 12599.90 21.23 54570.30 88888.00 2016-02-18 22:06:33.500 049 12599.95 21.25 54570.30 88888.00 2016-02-18 22:06:33.625 049 12599.92 21.23 54570.25 88888.00 2016-02-18 22:06:33.750 049 12599.90 21.20 54570.28 88888.00 2016-02-18 22:06:33.875 049 12599.85 21.18 54570.28 88888.00 2016-02-18 22:06:34.000 049 12599.83 21.20 54570.28 88888.00 2016-02-18 22:06:34.125 049 12599.83 21.18 54570.28 88888.00 2016-02-18 22:06:34.250 049 12599.83 21.15 54570.30 88888.00 2016-02-18 22:06:34.375 049 12599.85 21.18 54570.32 88888.00 2016-02-18 22:06:34.500 049 12599.92 21.18 54570.32 88888.00 2016-02-18 22:06:34.625 049 12599.95 21.15 54570.30 88888.00 2016-02-18 22:06:34.750 049 12599.92 21.15 54570.30 88888.00 2016-02-18 22:06:34.875 049 12599.92 21.15 54570.30 88888.00 2016-02-18 22:06:35.000 049 12599.92 21.15 54570.28 88888.00 2016-02-18 22:06:35.125 049 12599.95 21.15 54570.28 88888.00 2016-02-18 22:06:35.250 049 12600.00 21.10 54570.28 88888.00 2016-02-18 22:06:35.375 049 12599.98 21.10 54570.25 88888.00 2016-02-18 22:06:35.500 049 12599.95 21.10 54570.25 88888.00 2016-02-18 22:06:35.625 049 12599.95 21.07 54570.25 88888.00 2016-02-18 22:06:35.750 049 12599.95 21.07 54570.25 88888.00 2016-02-18 22:06:35.875 049 12599.92 21.12 54570.28 88888.00 2016-02-18 22:06:36.000 049 12599.98 21.10 54570.28 88888.00 2016-02-18 22:06:36.125 049 12600.00 21.07 54570.25 88888.00 2016-02-18 22:06:36.250 049 12600.00 21.02 54570.28 88888.00 2016-02-18 22:06:36.375 049 12600.02 21.02 54570.30 88888.00 2016-02-18 22:06:36.500 049 12600.02 21.00 54570.28 88888.00 2016-02-18 22:06:36.625 049 12599.98 21.00 54570.28 88888.00 2016-02-18 22:06:36.750 049 12600.02 21.00 54570.28 88888.00 2016-02-18 22:06:36.875 049 12600.08 21.00 54570.25 88888.00 2016-02-18 22:06:37.000 049 12600.02 21.00 54570.28 88888.00 2016-02-18 22:06:37.125 049 12600.02 20.98 54570.28 88888.00 2016-02-18 22:06:37.250 049 12600.02 20.98 54570.25 88888.00 2016-02-18 22:06:37.375 049 12600.08 21.00 54570.25 88888.00 2016-02-18 22:06:37.500 049 12600.08 20.98 54570.22 88888.00 2016-02-18 22:06:37.625 049 12600.08 20.98 54570.25 88888.00 2016-02-18 22:06:37.750 049 12600.05 20.95 54570.25 88888.00 2016-02-18 22:06:37.875 049 12600.10 20.93 54570.25 88888.00 2016-02-18 22:06:38.000 049 12600.12 20.90 54570.25 88888.00 2016-02-18 22:06:38.125 049 12600.12 20.90 54570.28 88888.00 2016-02-18 22:06:38.250 049 12600.08 20.88 54570.28 88888.00 2016-02-18 22:06:38.375 049 12600.12 20.88 54570.25 88888.00 2016-02-18 22:06:38.500 049 12600.23 20.88 54570.22 88888.00 2016-02-18 22:06:38.625 049 12600.23 20.82 54570.25 88888.00 2016-02-18 22:06:38.750 049 12600.17 20.82 54570.28 88888.00 2016-02-18 22:06:38.875 049 12600.17 20.85 54570.25 88888.00 2016-02-18 22:06:39.000 049 12600.20 20.85 54570.25 88888.00 2016-02-18 22:06:39.125 049 12600.25 20.82 54570.25 88888.00 2016-02-18 22:06:39.250 049 12600.23 20.77 54570.25 88888.00 2016-02-18 22:06:39.375 049 12600.17 20.80 54570.25 88888.00 2016-02-18 22:06:39.500 049 12600.17 20.80 54570.28 88888.00 2016-02-18 22:06:39.625 049 12600.20 20.77 54570.28 88888.00 2016-02-18 22:06:39.750 049 12600.17 20.75 54570.28 88888.00 2016-02-18 22:06:39.875 049 12600.15 20.75 54570.28 88888.00 2016-02-18 22:06:40.000 049 12600.20 20.75 54570.28 88888.00 2016-02-18 22:06:40.125 049 12600.27 20.75 54570.30 88888.00 2016-02-18 22:06:40.250 049 12600.23 20.70 54570.30 88888.00 2016-02-18 22:06:40.375 049 12600.23 20.73 54570.28 88888.00 2016-02-18 22:06:40.500 049 12600.23 20.70 54570.25 88888.00 2016-02-18 22:06:40.625 049 12600.20 20.68 54570.28 88888.00 2016-02-18 22:06:40.750 049 12600.25 20.68 54570.25 88888.00 2016-02-18 22:06:40.875 049 12600.25 20.68 54570.25 88888.00 2016-02-18 22:06:41.000 049 12600.27 20.65 54570.28 88888.00 2016-02-18 22:06:41.125 049 12600.33 20.65 54570.28 88888.00 2016-02-18 22:06:41.250 049 12600.25 20.65 54570.28 88888.00 2016-02-18 22:06:41.375 049 12600.23 20.65 54570.25 88888.00 2016-02-18 22:06:41.500 049 12600.25 20.65 54570.28 88888.00 2016-02-18 22:06:41.625 049 12600.27 20.65 54570.25 88888.00 2016-02-18 22:06:41.750 049 12600.30 20.62 54570.25 88888.00 2016-02-18 22:06:41.875 049 12600.30 20.62 54570.25 88888.00 2016-02-18 22:06:42.000 049 12600.27 20.62 54570.30 88888.00 2016-02-18 22:06:42.125 049 12600.30 20.60 54570.30 88888.00 2016-02-18 22:06:42.250 049 12600.33 20.60 54570.30 88888.00 2016-02-18 22:06:42.375 049 12600.30 20.55 54570.28 88888.00 2016-02-18 22:06:42.500 049 12600.27 20.57 54570.28 88888.00 2016-02-18 22:06:42.625 049 12600.25 20.57 54570.28 88888.00 2016-02-18 22:06:42.750 049 12600.25 20.57 54570.30 88888.00 2016-02-18 22:06:42.875 049 12600.25 20.55 54570.30 88888.00 2016-02-18 22:06:43.000 049 12600.27 20.52 54570.30 88888.00 2016-02-18 22:06:43.125 049 12600.33 20.55 54570.30 88888.00 2016-02-18 22:06:43.250 049 12600.33 20.55 54570.30 88888.00 2016-02-18 22:06:43.375 049 12600.33 20.55 54570.30 88888.00 2016-02-18 22:06:43.500 049 12600.38 20.55 54570.25 88888.00 2016-02-18 22:06:43.625 049 12600.33 20.55 54570.25 88888.00 2016-02-18 22:06:43.750 049 12600.30 20.55 54570.25 88888.00 2016-02-18 22:06:43.875 049 12600.25 20.57 54570.28 88888.00 2016-02-18 22:06:44.000 049 12600.23 20.52 54570.28 88888.00 2016-02-18 22:06:44.125 049 12600.23 20.50 54570.30 88888.00 2016-02-18 22:06:44.250 049 12600.20 20.48 54570.32 88888.00 2016-02-18 22:06:44.375 049 12600.20 20.50 54570.32 88888.00 2016-02-18 22:06:44.500 049 12600.25 20.50 54570.32 88888.00 2016-02-18 22:06:44.625 049 12600.30 20.50 54570.30 88888.00 2016-02-18 22:06:44.750 049 12600.30 20.48 54570.28 88888.00 2016-02-18 22:06:44.875 049 12600.27 20.52 54570.28 88888.00 2016-02-18 22:06:45.000 049 12600.23 20.50 54570.30 88888.00 2016-02-18 22:06:45.125 049 12600.20 20.48 54570.30 88888.00 2016-02-18 22:06:45.250 049 12600.15 20.45 54570.30 88888.00 2016-02-18 22:06:45.375 049 12600.23 20.45 54570.30 88888.00 2016-02-18 22:06:45.500 049 12600.30 20.45 54570.30 88888.00 2016-02-18 22:06:45.625 049 12600.27 20.45 54570.32 88888.00 2016-02-18 22:06:45.750 049 12600.27 20.48 54570.32 88888.00 2016-02-18 22:06:45.875 049 12600.23 20.48 54570.30 88888.00 2016-02-18 22:06:46.000 049 12600.20 20.48 54570.30 88888.00 2016-02-18 22:06:46.125 049 12600.25 20.50 54570.32 88888.00 2016-02-18 22:06:46.250 049 12600.23 20.50 54570.32 88888.00 2016-02-18 22:06:46.375 049 12600.27 20.50 54570.32 88888.00 2016-02-18 22:06:46.500 049 12600.27 20.48 54570.32 88888.00 2016-02-18 22:06:46.625 049 12600.23 20.45 54570.30 88888.00 2016-02-18 22:06:46.750 049 12600.20 20.45 54570.30 88888.00 2016-02-18 22:06:46.875 049 12600.23 20.45 54570.32 88888.00 2016-02-18 22:06:47.000 049 12600.27 20.45 54570.32 88888.00 2016-02-18 22:06:47.125 049 12600.27 20.50 54570.32 88888.00 2016-02-18 22:06:47.250 049 12600.23 20.50 54570.30 88888.00 2016-02-18 22:06:47.375 049 12600.20 20.52 54570.30 88888.00 2016-02-18 22:06:47.500 049 12600.25 20.48 54570.30 88888.00 2016-02-18 22:06:47.625 049 12600.23 20.48 54570.30 88888.00 2016-02-18 22:06:47.750 049 12600.17 20.48 54570.32 88888.00 2016-02-18 22:06:47.875 049 12600.17 20.48 54570.30 88888.00 2016-02-18 22:06:48.000 049 12600.23 20.48 54570.32 88888.00 2016-02-18 22:06:48.125 049 12600.25 20.45 54570.32 88888.00 2016-02-18 22:06:48.250 049 12600.17 20.45 54570.32 88888.00 2016-02-18 22:06:48.375 049 12600.25 20.45 54570.30 88888.00 2016-02-18 22:06:48.500 049 12600.27 20.43 54570.30 88888.00 2016-02-18 22:06:48.625 049 12600.23 20.48 54570.32 88888.00 2016-02-18 22:06:48.750 049 12600.27 20.48 54570.32 88888.00 2016-02-18 22:06:48.875 049 12600.25 20.45 54570.32 88888.00 2016-02-18 22:06:49.000 049 12600.27 20.48 54570.30 88888.00 2016-02-18 22:06:49.125 049 12600.25 20.48 54570.32 88888.00 2016-02-18 22:06:49.250 049 12600.23 20.52 54570.30 88888.00 2016-02-18 22:06:49.375 049 12600.25 20.50 54570.32 88888.00 2016-02-18 22:06:49.500 049 12600.27 20.48 54570.30 88888.00 2016-02-18 22:06:49.625 049 12600.27 20.50 54570.32 88888.00 2016-02-18 22:06:49.750 049 12600.27 20.52 54570.32 88888.00 2016-02-18 22:06:49.875 049 12600.33 20.50 54570.32 88888.00 2016-02-18 22:06:50.000 049 12600.27 20.50 54570.32 88888.00 2016-02-18 22:06:50.125 049 12600.23 20.52 54570.35 88888.00 2016-02-18 22:06:50.250 049 12600.23 20.50 54570.32 88888.00 2016-02-18 22:06:50.375 049 12600.20 20.50 54570.32 88888.00 2016-02-18 22:06:50.500 049 12600.17 20.50 54570.35 88888.00 2016-02-18 22:06:50.625 049 12600.23 20.45 54570.32 88888.00 2016-02-18 22:06:50.750 049 12600.25 20.48 54570.32 88888.00 2016-02-18 22:06:50.875 049 12600.23 20.50 54570.32 88888.00 2016-02-18 22:06:51.000 049 12600.23 20.52 54570.30 88888.00 2016-02-18 22:06:51.125 049 12600.23 20.52 54570.30 88888.00 2016-02-18 22:06:51.250 049 12600.20 20.50 54570.28 88888.00 2016-02-18 22:06:51.375 049 12600.27 20.50 54570.30 88888.00 2016-02-18 22:06:51.500 049 12600.30 20.50 54570.32 88888.00 2016-02-18 22:06:51.625 049 12600.35 20.52 54570.32 88888.00 2016-02-18 22:06:51.750 049 12600.35 20.52 54570.32 88888.00 2016-02-18 22:06:51.875 049 12600.33 20.50 54570.30 88888.00 2016-02-18 22:06:52.000 049 12600.30 20.52 54570.30 88888.00 2016-02-18 22:06:52.125 049 12600.27 20.50 54570.30 88888.00 2016-02-18 22:06:52.250 049 12600.25 20.50 54570.32 88888.00 2016-02-18 22:06:52.375 049 12600.23 20.48 54570.32 88888.00 2016-02-18 22:06:52.500 049 12600.25 20.50 54570.32 88888.00 2016-02-18 22:06:52.625 049 12600.30 20.50 54570.30 88888.00 2016-02-18 22:06:52.750 049 12600.33 20.50 54570.28 88888.00 2016-02-18 22:06:52.875 049 12600.33 20.50 54570.30 88888.00 2016-02-18 22:06:53.000 049 12600.33 20.52 54570.30 88888.00 2016-02-18 22:06:53.125 049 12600.27 20.52 54570.30 88888.00 2016-02-18 22:06:53.250 049 12600.27 20.50 54570.28 88888.00 2016-02-18 22:06:53.375 049 12600.30 20.48 54570.30 88888.00 2016-02-18 22:06:53.500 049 12600.33 20.50 54570.30 88888.00 2016-02-18 22:06:53.625 049 12600.30 20.50 54570.30 88888.00 2016-02-18 22:06:53.750 049 12600.35 20.50 54570.30 88888.00 2016-02-18 22:06:53.875 049 12600.38 20.52 54570.32 88888.00 2016-02-18 22:06:54.000 049 12600.35 20.50 54570.32 88888.00 2016-02-18 22:06:54.125 049 12600.35 20.50 54570.32 88888.00 2016-02-18 22:06:54.250 049 12600.38 20.50 54570.32 88888.00 2016-02-18 22:06:54.375 049 12600.38 20.52 54570.32 88888.00 2016-02-18 22:06:54.500 049 12600.38 20.52 54570.30 88888.00 2016-02-18 22:06:54.625 049 12600.35 20.52 54570.30 88888.00 2016-02-18 22:06:54.750 049 12600.35 20.52 54570.30 88888.00 2016-02-18 22:06:54.875 049 12600.30 20.50 54570.28 88888.00 2016-02-18 22:06:55.000 049 12600.30 20.48 54570.30 88888.00 2016-02-18 22:06:55.125 049 12600.38 20.45 54570.30 88888.00 2016-02-18 22:06:55.250 049 12600.40 20.45 54570.30 88888.00 2016-02-18 22:06:55.375 049 12600.45 20.50 54570.28 88888.00 2016-02-18 22:06:55.500 049 12600.45 20.48 54570.30 88888.00 2016-02-18 22:06:55.625 049 12600.45 20.50 54570.30 88888.00 2016-02-18 22:06:55.750 049 12600.50 20.48 54570.30 88888.00 2016-02-18 22:06:55.875 049 12600.45 20.50 54570.30 88888.00 2016-02-18 22:06:56.000 049 12600.42 20.50 54570.32 88888.00 2016-02-18 22:06:56.125 049 12600.40 20.55 54570.32 88888.00 2016-02-18 22:06:56.250 049 12600.35 20.52 54570.30 88888.00 2016-02-18 22:06:56.375 049 12600.42 20.52 54570.32 88888.00 2016-02-18 22:06:56.500 049 12600.42 20.55 54570.32 88888.00 2016-02-18 22:06:56.625 049 12600.45 20.55 54570.32 88888.00 2016-02-18 22:06:56.750 049 12600.45 20.55 54570.30 88888.00 2016-02-18 22:06:56.875 049 12600.40 20.52 54570.30 88888.00 2016-02-18 22:06:57.000 049 12600.38 20.55 54570.35 88888.00 2016-02-18 22:06:57.125 049 12600.25 20.55 54570.35 88888.00 2016-02-18 22:06:57.250 049 12600.25 20.52 54570.35 88888.00 2016-02-18 22:06:57.375 049 12600.33 20.52 54570.35 88888.00 2016-02-18 22:06:57.500 049 12600.38 20.52 54570.32 88888.00 2016-02-18 22:06:57.625 049 12600.48 20.52 54570.30 88888.00 2016-02-18 22:06:57.750 049 12600.50 20.52 54570.32 88888.00 2016-02-18 22:06:57.875 049 12600.45 20.55 54570.32 88888.00 2016-02-18 22:06:58.000 049 12600.42 20.55 54570.30 88888.00 2016-02-18 22:06:58.125 049 12600.45 20.57 54570.32 88888.00 2016-02-18 22:06:58.250 049 12600.40 20.57 54570.32 88888.00 2016-02-18 22:06:58.375 049 12600.42 20.57 54570.32 88888.00 2016-02-18 22:06:58.500 049 12600.42 20.52 54570.32 88888.00 2016-02-18 22:06:58.625 049 12600.50 20.50 54570.32 88888.00 2016-02-18 22:06:58.750 049 12600.48 20.52 54570.32 88888.00 2016-02-18 22:06:58.875 049 12600.40 20.55 54570.35 88888.00 2016-02-18 22:06:59.000 049 12600.42 20.52 54570.32 88888.00 2016-02-18 22:06:59.125 049 12600.48 20.50 54570.32 88888.00 2016-02-18 22:06:59.250 049 12600.40 20.52 54570.32 88888.00 2016-02-18 22:06:59.375 049 12600.38 20.52 54570.30 88888.00 2016-02-18 22:06:59.500 049 12600.40 20.55 54570.32 88888.00 2016-02-18 22:06:59.625 049 12600.40 20.55 54570.30 88888.00 2016-02-18 22:06:59.750 049 12600.35 20.55 54570.32 88888.00 2016-02-18 22:06:59.875 049 12600.40 20.57 54570.35 88888.00 2016-02-18 22:07:00.000 049 12600.45 20.60 54570.35 88888.00 2016-02-18 22:07:00.125 049 12600.45 20.57 54570.35 88888.00 2016-02-18 22:07:00.250 049 12600.40 20.55 54570.32 88888.00 2016-02-18 22:07:00.375 049 12600.42 20.55 54570.32 88888.00 2016-02-18 22:07:00.500 049 12600.48 20.57 54570.35 88888.00 2016-02-18 22:07:00.625 049 12600.40 20.57 54570.32 88888.00 2016-02-18 22:07:00.750 049 12600.38 20.55 54570.35 88888.00 2016-02-18 22:07:00.875 049 12600.35 20.62 54570.35 88888.00 2016-02-18 22:07:01.000 049 12600.38 20.62 54570.35 88888.00 2016-02-18 22:07:01.125 049 12600.40 20.65 54570.38 88888.00 2016-02-18 22:07:01.250 049 12600.45 20.68 54570.38 88888.00 2016-02-18 22:07:01.375 049 12600.48 20.65 54570.38 88888.00 2016-02-18 22:07:01.500 049 12600.40 20.65 54570.38 88888.00 2016-02-18 22:07:01.625 049 12600.35 20.65 54570.35 88888.00 2016-02-18 22:07:01.750 049 12600.40 20.65 54570.35 88888.00 2016-02-18 22:07:01.875 049 12600.42 20.65 54570.35 88888.00 2016-02-18 22:07:02.000 049 12600.42 20.68 54570.35 88888.00 2016-02-18 22:07:02.125 049 12600.38 20.70 54570.38 88888.00 2016-02-18 22:07:02.250 049 12600.33 20.68 54570.38 88888.00 2016-02-18 22:07:02.375 049 12600.35 20.70 54570.38 88888.00 2016-02-18 22:07:02.500 049 12600.40 20.73 54570.38 88888.00 2016-02-18 22:07:02.625 049 12600.42 20.73 54570.38 88888.00 2016-02-18 22:07:02.750 049 12600.48 20.73 54570.38 88888.00 2016-02-18 22:07:02.875 049 12600.45 20.73 54570.38 88888.00 2016-02-18 22:07:03.000 049 12600.50 20.73 54570.35 88888.00 2016-02-18 22:07:03.125 049 12600.55 20.73 54570.38 88888.00 2016-02-18 22:07:03.250 049 12600.45 20.70 54570.35 88888.00 2016-02-18 22:07:03.375 049 12600.40 20.75 54570.32 88888.00 2016-02-18 22:07:03.500 049 12600.42 20.75 54570.32 88888.00 2016-02-18 22:07:03.625 049 12600.45 20.73 54570.35 88888.00 2016-02-18 22:07:03.750 049 12600.42 20.75 54570.35 88888.00 2016-02-18 22:07:03.875 049 12600.38 20.77 54570.38 88888.00 2016-02-18 22:07:04.000 049 12600.35 20.77 54570.32 88888.00 2016-02-18 22:07:04.125 049 12600.42 20.77 54570.32 88888.00 2016-02-18 22:07:04.250 049 12600.50 20.77 54570.32 88888.00 2016-02-18 22:07:04.375 049 12600.55 20.77 54570.32 88888.00 2016-02-18 22:07:04.500 049 12600.52 20.80 54570.30 88888.00 2016-02-18 22:07:04.625 049 12600.52 20.80 54570.32 88888.00 2016-02-18 22:07:04.750 049 12600.55 20.82 54570.28 88888.00 2016-02-18 22:07:04.875 049 12600.58 20.82 54570.30 88888.00 2016-02-18 22:07:05.000 049 12600.55 20.80 54570.32 88888.00 2016-02-18 22:07:05.125 049 12600.52 20.80 54570.35 88888.00 2016-02-18 22:07:05.250 049 12600.48 20.82 54570.32 88888.00 2016-02-18 22:07:05.375 049 12600.48 20.80 54570.35 88888.00 2016-02-18 22:07:05.500 049 12600.48 20.82 54570.32 88888.00 2016-02-18 22:07:05.625 049 12600.48 20.80 54570.32 88888.00 2016-02-18 22:07:05.750 049 12600.48 20.80 54570.30 88888.00 2016-02-18 22:07:05.875 049 12600.48 20.82 54570.32 88888.00 2016-02-18 22:07:06.000 049 12600.42 20.82 54570.32 88888.00 2016-02-18 22:07:06.125 049 12600.40 20.82 54570.32 88888.00 2016-02-18 22:07:06.250 049 12600.38 20.80 54570.30 88888.00 2016-02-18 22:07:06.375 049 12600.42 20.85 54570.32 88888.00 2016-02-18 22:07:06.500 049 12600.52 20.85 54570.30 88888.00 2016-02-18 22:07:06.625 049 12600.55 20.82 54570.30 88888.00 2016-02-18 22:07:06.750 049 12600.48 20.82 54570.32 88888.00 2016-02-18 22:07:06.875 049 12600.42 20.85 54570.30 88888.00 2016-02-18 22:07:07.000 049 12600.38 20.80 54570.32 88888.00 2016-02-18 22:07:07.125 049 12600.40 20.80 54570.32 88888.00 2016-02-18 22:07:07.250 049 12600.50 20.80 54570.32 88888.00 2016-02-18 22:07:07.375 049 12600.58 20.80 54570.35 88888.00 2016-02-18 22:07:07.500 049 12600.48 20.82 54570.32 88888.00 2016-02-18 22:07:07.625 049 12600.50 20.82 54570.35 88888.00 2016-02-18 22:07:07.750 049 12600.60 20.82 54570.32 88888.00 2016-02-18 22:07:07.875 049 12600.65 20.80 54570.32 88888.00 2016-02-18 22:07:08.000 049 12600.65 20.82 54570.30 88888.00 2016-02-18 22:07:08.125 049 12600.70 20.85 54570.32 88888.00 2016-02-18 22:07:08.250 049 12600.67 20.80 54570.32 88888.00 2016-02-18 22:07:08.375 049 12600.67 20.80 54570.32 88888.00 2016-02-18 22:07:08.500 049 12600.73 20.82 54570.32 88888.00 2016-02-18 22:07:08.625 049 12600.80 20.82 54570.32 88888.00 2016-02-18 22:07:08.750 049 12600.80 20.82 54570.32 88888.00 2016-02-18 22:07:08.875 049 12600.77 20.85 54570.32 88888.00 2016-02-18 22:07:09.000 049 12600.75 20.82 54570.30 88888.00 2016-02-18 22:07:09.125 049 12600.77 20.82 54570.32 88888.00 2016-02-18 22:07:09.250 049 12600.80 20.85 54570.32 88888.00 2016-02-18 22:07:09.375 049 12600.83 20.82 54570.35 88888.00 2016-02-18 22:07:09.500 049 12600.85 20.82 54570.35 88888.00 2016-02-18 22:07:09.625 049 12600.88 20.80 54570.30 88888.00 2016-02-18 22:07:09.750 049 12600.90 20.80 54570.32 88888.00 2016-02-18 22:07:09.875 049 12600.88 20.80 54570.32 88888.00 2016-02-18 22:07:10.000 049 12600.88 20.80 54570.32 88888.00 2016-02-18 22:07:10.125 049 12600.88 20.80 54570.32 88888.00 2016-02-18 22:07:10.250 049 12600.88 20.77 54570.32 88888.00 2016-02-18 22:07:10.375 049 12600.88 20.80 54570.32 88888.00 2016-02-18 22:07:10.500 049 12600.90 20.77 54570.32 88888.00 2016-02-18 22:07:10.625 049 12600.92 20.77 54570.32 88888.00 2016-02-18 22:07:10.750 049 12600.95 20.77 54570.35 88888.00 2016-02-18 22:07:10.875 049 12600.95 20.75 54570.32 88888.00 2016-02-18 22:07:11.000 049 12601.00 20.75 54570.30 88888.00 2016-02-18 22:07:11.125 049 12600.92 20.80 54570.30 88888.00 2016-02-18 22:07:11.250 049 12600.90 20.77 54570.30 88888.00 2016-02-18 22:07:11.375 049 12600.95 20.80 54570.28 88888.00 2016-02-18 22:07:11.500 049 12601.05 20.80 54570.30 88888.00 2016-02-18 22:07:11.625 049 12601.10 20.77 54570.30 88888.00 2016-02-18 22:07:11.750 049 12601.10 20.75 54570.30 88888.00 2016-02-18 22:07:11.875 049 12601.08 20.77 54570.30 88888.00 2016-02-18 22:07:12.000 049 12601.10 20.77 54570.30 88888.00 2016-02-18 22:07:12.125 049 12601.10 20.77 54570.30 88888.00 2016-02-18 22:07:12.250 049 12601.10 20.77 54570.28 88888.00 2016-02-18 22:07:12.375 049 12601.15 20.77 54570.28 88888.00 2016-02-18 22:07:12.500 049 12601.20 20.75 54570.25 88888.00 2016-02-18 22:07:12.625 049 12601.25 20.73 54570.25 88888.00 2016-02-18 22:07:12.750 049 12601.25 20.75 54570.28 88888.00 2016-02-18 22:07:12.875 049 12601.20 20.73 54570.28 88888.00 2016-02-18 22:07:13.000 049 12601.15 20.70 54570.25 88888.00 2016-02-18 22:07:13.125 049 12601.23 20.75 54570.25 88888.00 2016-02-18 22:07:13.250 049 12601.27 20.73 54570.28 88888.00 2016-02-18 22:07:13.375 049 12601.27 20.75 54570.28 88888.00 2016-02-18 22:07:13.500 049 12601.25 20.77 54570.30 88888.00 2016-02-18 22:07:13.625 049 12601.30 20.77 54570.28 88888.00 2016-02-18 22:07:13.750 049 12601.35 20.73 54570.28 88888.00 2016-02-18 22:07:13.875 049 12601.35 20.70 54570.25 88888.00 2016-02-18 22:07:14.000 049 12601.33 20.73 54570.25 88888.00 2016-02-18 22:07:14.125 049 12601.33 20.73 54570.25 88888.00 2016-02-18 22:07:14.250 049 12601.35 20.70 54570.28 88888.00 2016-02-18 22:07:14.375 049 12601.42 20.73 54570.25 88888.00 2016-02-18 22:07:14.500 049 12601.45 20.73 54570.22 88888.00 2016-02-18 22:07:14.625 049 12601.45 20.73 54570.25 88888.00 2016-02-18 22:07:14.750 049 12601.45 20.77 54570.25 88888.00 2016-02-18 22:07:14.875 049 12601.42 20.75 54570.25 88888.00 2016-02-18 22:07:15.000 049 12601.42 20.75 54570.28 88888.00 2016-02-18 22:07:15.125 049 12601.48 20.75 54570.28 88888.00 2016-02-18 22:07:15.250 049 12601.50 20.73 54570.30 88888.00 2016-02-18 22:07:15.375 049 12601.52 20.73 54570.28 88888.00 2016-02-18 22:07:15.500 049 12601.55 20.73 54570.28 88888.00 2016-02-18 22:07:15.625 049 12601.58 20.73 54570.22 88888.00 2016-02-18 22:07:15.750 049 12601.58 20.73 54570.25 88888.00 2016-02-18 22:07:15.875 049 12601.65 20.73 54570.25 88888.00 2016-02-18 22:07:16.000 049 12601.65 20.70 54570.25 88888.00 2016-02-18 22:07:16.125 049 12601.60 20.73 54570.25 88888.00 2016-02-18 22:07:16.250 049 12601.60 20.70 54570.25 88888.00 2016-02-18 22:07:16.375 049 12601.60 20.73 54570.25 88888.00 2016-02-18 22:07:16.500 049 12601.58 20.70 54570.22 88888.00 2016-02-18 22:07:16.625 049 12601.60 20.73 54570.22 88888.00 2016-02-18 22:07:16.750 049 12601.70 20.73 54570.25 88888.00 2016-02-18 22:07:16.875 049 12601.75 20.70 54570.25 88888.00 2016-02-18 22:07:17.000 049 12601.75 20.70 54570.22 88888.00 2016-02-18 22:07:17.125 049 12601.83 20.70 54570.25 88888.00 2016-02-18 22:07:17.250 049 12601.88 20.70 54570.22 88888.00 2016-02-18 22:07:17.375 049 12601.90 20.70 54570.20 88888.00 2016-02-18 22:07:17.500 049 12601.95 20.70 54570.22 88888.00 2016-02-18 22:07:17.625 049 12601.95 20.68 54570.20 88888.00 2016-02-18 22:07:17.750 049 12601.98 20.68 54570.20 88888.00 2016-02-18 22:07:17.875 049 12601.95 20.68 54570.20 88888.00 2016-02-18 22:07:18.000 049 12602.00 20.65 54570.22 88888.00 2016-02-18 22:07:18.125 049 12601.98 20.65 54570.22 88888.00 2016-02-18 22:07:18.250 049 12601.85 20.62 54570.22 88888.00 2016-02-18 22:07:18.375 049 12601.90 20.65 54570.22 88888.00 2016-02-18 22:07:18.500 049 12601.92 20.68 54570.22 88888.00 2016-02-18 22:07:18.625 049 12601.92 20.68 54570.22 88888.00 2016-02-18 22:07:18.750 049 12602.00 20.65 54570.25 88888.00 2016-02-18 22:07:18.875 049 12602.05 20.65 54570.28 88888.00 2016-02-18 22:07:19.000 049 12602.08 20.60 54570.22 88888.00 2016-02-18 22:07:19.125 049 12602.05 20.57 54570.20 88888.00 2016-02-18 22:07:19.250 049 12602.00 20.55 54570.22 88888.00 2016-02-18 22:07:19.375 049 12602.10 20.57 54570.25 88888.00 2016-02-18 22:07:19.500 049 12602.20 20.57 54570.22 88888.00 2016-02-18 22:07:19.625 049 12602.20 20.60 54570.22 88888.00 2016-02-18 22:07:19.750 049 12602.23 20.57 54570.25 88888.00 2016-02-18 22:07:19.875 049 12602.15 20.60 54570.22 88888.00 2016-02-18 22:07:20.000 049 12602.17 20.60 54570.22 88888.00 2016-02-18 22:07:20.125 049 12602.17 20.57 54570.22 88888.00 2016-02-18 22:07:20.250 049 12602.17 20.57 54570.22 88888.00 2016-02-18 22:07:20.375 049 12602.20 20.57 54570.22 88888.00 2016-02-18 22:07:20.500 049 12602.23 20.52 54570.22 88888.00 2016-02-18 22:07:20.625 049 12602.25 20.52 54570.20 88888.00 2016-02-18 22:07:20.750 049 12602.30 20.55 54570.20 88888.00 2016-02-18 22:07:20.875 049 12602.33 20.55 54570.25 88888.00 2016-02-18 22:07:21.000 049 12602.27 20.52 54570.25 88888.00 2016-02-18 22:07:21.125 049 12602.30 20.52 54570.25 88888.00 2016-02-18 22:07:21.250 049 12602.33 20.52 54570.28 88888.00 2016-02-18 22:07:21.375 049 12602.35 20.52 54570.28 88888.00 2016-02-18 22:07:21.500 049 12602.40 20.52 54570.25 88888.00 2016-02-18 22:07:21.625 049 12602.42 20.50 54570.22 88888.00 2016-02-18 22:07:21.750 049 12602.48 20.45 54570.25 88888.00 2016-02-18 22:07:21.875 049 12602.48 20.50 54570.22 88888.00 2016-02-18 22:07:22.000 049 12602.48 20.50 54570.25 88888.00 2016-02-18 22:07:22.125 049 12602.48 20.45 54570.28 88888.00 2016-02-18 22:07:22.250 049 12602.42 20.45 54570.28 88888.00 2016-02-18 22:07:22.375 049 12602.45 20.45 54570.30 88888.00 2016-02-18 22:07:22.500 049 12602.42 20.45 54570.30 88888.00 2016-02-18 22:07:22.625 049 12602.40 20.45 54570.28 88888.00 2016-02-18 22:07:22.750 049 12602.45 20.43 54570.25 88888.00 2016-02-18 22:07:22.875 049 12602.42 20.45 54570.22 88888.00 2016-02-18 22:07:23.000 049 12602.42 20.43 54570.25 88888.00 2016-02-18 22:07:23.125 049 12602.45 20.45 54570.22 88888.00 2016-02-18 22:07:23.250 049 12602.42 20.40 54570.28 88888.00 2016-02-18 22:07:23.375 049 12602.48 20.40 54570.28 88888.00 2016-02-18 22:07:23.500 049 12602.52 20.40 54570.28 88888.00 2016-02-18 22:07:23.625 049 12602.52 20.45 54570.28 88888.00 2016-02-18 22:07:23.750 049 12602.52 20.45 54570.30 88888.00 2016-02-18 22:07:23.875 049 12602.52 20.43 54570.30 88888.00 2016-02-18 22:07:24.000 049 12602.58 20.40 54570.28 88888.00 2016-02-18 22:07:24.125 049 12602.67 20.43 54570.30 88888.00 2016-02-18 22:07:24.250 049 12602.67 20.45 54570.28 88888.00 2016-02-18 22:07:24.375 049 12602.67 20.45 54570.30 88888.00 2016-02-18 22:07:24.500 049 12602.70 20.43 54570.30 88888.00 2016-02-18 22:07:24.625 049 12602.58 20.38 54570.30 88888.00 2016-02-18 22:07:24.750 049 12602.50 20.40 54570.28 88888.00 2016-02-18 22:07:24.875 049 12602.55 20.40 54570.25 88888.00 2016-02-18 22:07:25.000 049 12602.65 20.40 54570.28 88888.00 2016-02-18 22:07:25.125 049 12602.60 20.38 54570.30 88888.00 2016-02-18 22:07:25.250 049 12602.62 20.35 54570.35 88888.00 2016-02-18 22:07:25.375 049 12602.60 20.40 54570.32 88888.00 2016-02-18 22:07:25.500 049 12602.60 20.40 54570.30 88888.00 2016-02-18 22:07:25.625 049 12602.60 20.38 54570.30 88888.00 2016-02-18 22:07:25.750 049 12602.62 20.38 54570.30 88888.00 2016-02-18 22:07:25.875 049 12602.62 20.35 54570.30 88888.00 2016-02-18 22:07:26.000 049 12602.65 20.32 54570.30 88888.00 2016-02-18 22:07:26.125 049 12602.67 20.32 54570.30 88888.00 2016-02-18 22:07:26.250 049 12602.67 20.30 54570.32 88888.00 2016-02-18 22:07:26.375 049 12602.70 20.32 54570.32 88888.00 2016-02-18 22:07:26.500 049 12602.65 20.32 54570.32 88888.00 2016-02-18 22:07:26.625 049 12602.62 20.27 54570.32 88888.00 2016-02-18 22:07:26.750 049 12602.62 20.27 54570.35 88888.00 2016-02-18 22:07:26.875 049 12602.70 20.25 54570.35 88888.00 2016-02-18 22:07:27.000 049 12602.73 20.30 54570.32 88888.00 2016-02-18 22:07:27.125 049 12602.73 20.27 54570.32 88888.00 2016-02-18 22:07:27.250 049 12602.65 20.27 54570.32 88888.00 2016-02-18 22:07:27.375 049 12602.62 20.23 54570.32 88888.00 2016-02-18 22:07:27.500 049 12602.60 20.23 54570.32 88888.00 2016-02-18 22:07:27.625 049 12602.60 20.23 54570.32 88888.00 2016-02-18 22:07:27.750 049 12602.65 20.25 54570.32 88888.00 2016-02-18 22:07:27.875 049 12602.60 20.23 54570.30 88888.00 2016-02-18 22:07:28.000 049 12602.62 20.23 54570.30 88888.00 2016-02-18 22:07:28.125 049 12602.73 20.23 54570.32 88888.00 2016-02-18 22:07:28.250 049 12602.73 20.23 54570.38 88888.00 2016-02-18 22:07:28.375 049 12602.73 20.23 54570.35 88888.00 2016-02-18 22:07:28.500 049 12602.73 20.23 54570.35 88888.00 2016-02-18 22:07:28.625 049 12602.75 20.20 54570.35 88888.00 2016-02-18 22:07:28.750 049 12602.73 20.20 54570.35 88888.00 2016-02-18 22:07:28.875 049 12602.67 20.23 54570.38 88888.00 2016-02-18 22:07:29.000 049 12602.67 20.23 54570.35 88888.00 2016-02-18 22:07:29.125 049 12602.65 20.18 54570.35 88888.00 2016-02-18 22:07:29.250 049 12602.67 20.15 54570.35 88888.00 2016-02-18 22:07:29.375 049 12602.70 20.18 54570.38 88888.00 2016-02-18 22:07:29.500 049 12602.67 20.18 54570.38 88888.00 2016-02-18 22:07:29.625 049 12602.65 20.12 54570.40 88888.00 2016-02-18 22:07:29.750 049 12602.65 20.15 54570.38 88888.00 2016-02-18 22:07:29.875 049 12602.67 20.15 54570.40 88888.00 2016-02-18 22:07:30.000 049 12602.70 20.15 54570.38 88888.00 2016-02-18 22:07:30.125 049 12602.70 20.15 54570.38 88888.00 2016-02-18 22:07:30.250 049 12602.70 20.15 54570.38 88888.00 2016-02-18 22:07:30.375 049 12602.67 20.15 54570.38 88888.00 2016-02-18 22:07:30.500 049 12602.67 20.12 54570.38 88888.00 2016-02-18 22:07:30.625 049 12602.65 20.10 54570.40 88888.00 2016-02-18 22:07:30.750 049 12602.67 20.10 54570.40 88888.00 2016-02-18 22:07:30.875 049 12602.67 20.12 54570.40 88888.00 2016-02-18 22:07:31.000 049 12602.62 20.12 54570.38 88888.00 2016-02-18 22:07:31.125 049 12602.67 20.10 54570.40 88888.00 2016-02-18 22:07:31.250 049 12602.65 20.07 54570.43 88888.00 2016-02-18 22:07:31.375 049 12602.70 20.10 54570.40 88888.00 2016-02-18 22:07:31.500 049 12602.70 20.07 54570.43 88888.00 2016-02-18 22:07:31.625 049 12602.62 20.07 54570.43 88888.00 2016-02-18 22:07:31.750 049 12602.62 20.10 54570.45 88888.00 2016-02-18 22:07:31.875 049 12602.62 20.12 54570.43 88888.00 2016-02-18 22:07:32.000 049 12602.67 20.15 54570.43 88888.00 2016-02-18 22:07:32.125 049 12602.62 20.12 54570.45 88888.00 2016-02-18 22:07:32.250 049 12602.58 20.12 54570.45 88888.00 2016-02-18 22:07:32.375 049 12602.58 20.12 54570.47 88888.00 2016-02-18 22:07:32.500 049 12602.58 20.12 54570.47 88888.00 2016-02-18 22:07:32.625 049 12602.58 20.10 54570.45 88888.00 2016-02-18 22:07:32.750 049 12602.55 20.07 54570.47 88888.00 2016-02-18 22:07:32.875 049 12602.52 20.07 54570.47 88888.00 2016-02-18 22:07:33.000 049 12602.52 20.10 54570.47 88888.00 2016-02-18 22:07:33.125 049 12602.52 20.10 54570.47 88888.00 2016-02-18 22:07:33.250 049 12602.52 20.05 54570.45 88888.00 2016-02-18 22:07:33.375 049 12602.55 20.05 54570.50 88888.00 2016-02-18 22:07:33.500 049 12602.52 20.05 54570.47 88888.00 2016-02-18 22:07:33.625 049 12602.55 20.10 54570.50 88888.00 2016-02-18 22:07:33.750 049 12602.50 20.10 54570.50 88888.00 2016-02-18 22:07:33.875 049 12602.52 20.10 54570.50 88888.00 2016-02-18 22:07:34.000 049 12602.50 20.07 54570.50 88888.00 2016-02-18 22:07:34.125 049 12602.42 20.07 54570.50 88888.00 2016-02-18 22:07:34.250 049 12602.40 20.07 54570.53 88888.00 2016-02-18 22:07:34.375 049 12602.40 20.07 54570.53 88888.00 2016-02-18 22:07:34.500 049 12602.45 20.07 54570.55 88888.00 2016-02-18 22:07:34.625 049 12602.42 20.07 54570.53 88888.00 2016-02-18 22:07:34.750 049 12602.45 20.07 54570.53 88888.00 2016-02-18 22:07:34.875 049 12602.45 20.10 54570.55 88888.00 2016-02-18 22:07:35.000 049 12602.45 20.10 54570.55 88888.00 2016-02-18 22:07:35.125 049 12602.38 20.07 54570.57 88888.00 2016-02-18 22:07:35.250 049 12602.33 20.05 54570.57 88888.00 2016-02-18 22:07:35.375 049 12602.33 20.07 54570.55 88888.00 2016-02-18 22:07:35.500 049 12602.30 20.05 54570.55 88888.00 2016-02-18 22:07:35.625 049 12602.33 20.05 54570.55 88888.00 2016-02-18 22:07:35.750 049 12602.35 20.10 54570.53 88888.00 2016-02-18 22:07:35.875 049 12602.35 20.10 54570.57 88888.00 2016-02-18 22:07:36.000 049 12602.30 20.07 54570.57 88888.00 2016-02-18 22:07:36.125 049 12602.27 20.05 54570.60 88888.00 2016-02-18 22:07:36.250 049 12602.20 20.02 54570.60 88888.00 2016-02-18 22:07:36.375 049 12602.25 20.05 54570.57 88888.00 2016-02-18 22:07:36.500 049 12602.35 20.02 54570.62 88888.00 2016-02-18 22:07:36.625 049 12602.35 20.05 54570.65 88888.00 2016-02-18 22:07:36.750 049 12602.27 20.02 54570.62 88888.00 2016-02-18 22:07:36.875 049 12602.15 20.07 54570.65 88888.00 2016-02-18 22:07:37.000 049 12602.10 20.07 54570.65 88888.00 2016-02-18 22:07:37.125 049 12602.15 20.02 54570.65 88888.00 2016-02-18 22:07:37.250 049 12602.20 20.02 54570.65 88888.00 2016-02-18 22:07:37.375 049 12602.25 20.05 54570.65 88888.00 2016-02-18 22:07:37.500 049 12602.23 20.05 54570.65 88888.00 2016-02-18 22:07:37.625 049 12602.23 20.05 54570.68 88888.00 2016-02-18 22:07:37.750 049 12602.20 20.05 54570.68 88888.00 2016-02-18 22:07:37.875 049 12602.17 20.02 54570.70 88888.00 2016-02-18 22:07:38.000 049 12602.17 20.02 54570.70 88888.00 2016-02-18 22:07:38.125 049 12602.20 20.02 54570.70 88888.00 2016-02-18 22:07:38.250 049 12602.17 20.02 54570.72 88888.00 2016-02-18 22:07:38.375 049 12602.15 20.02 54570.72 88888.00 2016-02-18 22:07:38.500 049 12602.10 20.05 54570.70 88888.00 2016-02-18 22:07:38.625 049 12602.10 20.07 54570.72 88888.00 2016-02-18 22:07:38.750 049 12602.12 20.05 54570.75 88888.00 2016-02-18 22:07:38.875 049 12602.15 20.05 54570.75 88888.00 2016-02-18 22:07:39.000 049 12602.10 20.05 54570.75 88888.00 2016-02-18 22:07:39.125 049 12602.00 20.07 54570.75 88888.00 2016-02-18 22:07:39.250 049 12601.98 20.07 54570.75 88888.00 2016-02-18 22:07:39.375 049 12601.95 20.05 54570.75 88888.00 2016-02-18 22:07:39.500 049 12601.98 20.02 54570.75 88888.00 2016-02-18 22:07:39.625 049 12601.92 20.05 54570.72 88888.00 2016-02-18 22:07:39.750 049 12601.90 20.05 54570.75 88888.00 2016-02-18 22:07:39.875 049 12601.90 20.05 54570.78 88888.00 2016-02-18 22:07:40.000 049 12601.85 20.05 54570.75 88888.00 2016-02-18 22:07:40.125 049 12601.85 20.05 54570.75 88888.00 2016-02-18 22:07:40.250 049 12601.83 20.05 54570.78 88888.00 2016-02-18 22:07:40.375 049 12601.83 20.07 54570.82 88888.00 2016-02-18 22:07:40.500 049 12601.75 20.07 54570.82 88888.00 2016-02-18 22:07:40.625 049 12601.75 20.07 54570.82 88888.00 2016-02-18 22:07:40.750 049 12601.73 20.05 54570.80 88888.00 2016-02-18 22:07:40.875 049 12601.67 20.05 54570.82 88888.00 2016-02-18 22:07:41.000 049 12601.67 20.05 54570.82 88888.00 2016-02-18 22:07:41.125 049 12601.67 20.05 54570.85 88888.00 2016-02-18 22:07:41.250 049 12601.65 20.05 54570.85 88888.00 2016-02-18 22:07:41.375 049 12601.62 20.02 54570.85 88888.00 2016-02-18 22:07:41.500 049 12601.62 20.02 54570.85 88888.00 2016-02-18 22:07:41.625 049 12601.60 20.00 54570.85 88888.00 2016-02-18 22:07:41.750 049 12601.58 20.02 54570.85 88888.00 2016-02-18 22:07:41.875 049 12601.58 20.05 54570.88 88888.00 2016-02-18 22:07:42.000 049 12601.58 20.05 54570.85 88888.00 2016-02-18 22:07:42.125 049 12601.58 20.07 54570.90 88888.00 2016-02-18 22:07:42.250 049 12601.52 20.02 54570.88 88888.00 2016-02-18 22:07:42.375 049 12601.55 20.05 54570.90 88888.00 2016-02-18 22:07:42.500 049 12601.55 20.02 54570.90 88888.00 2016-02-18 22:07:42.625 049 12601.55 20.05 54570.90 88888.00 2016-02-18 22:07:42.750 049 12601.55 20.05 54570.93 88888.00 2016-02-18 22:07:42.875 049 12601.52 20.05 54570.93 88888.00 2016-02-18 22:07:43.000 049 12601.50 20.05 54570.95 88888.00 2016-02-18 22:07:43.125 049 12601.50 20.02 54570.93 88888.00 2016-02-18 22:07:43.250 049 12601.50 20.05 54570.95 88888.00 2016-02-18 22:07:43.375 049 12601.45 20.05 54570.97 88888.00 2016-02-18 22:07:43.500 049 12601.40 20.02 54571.00 88888.00 2016-02-18 22:07:43.625 049 12601.38 20.05 54570.93 88888.00 2016-02-18 22:07:43.750 049 12601.38 20.05 54570.93 88888.00 2016-02-18 22:07:43.875 049 12601.38 20.05 54570.95 88888.00 2016-02-18 22:07:44.000 049 12601.38 20.05 54570.95 88888.00 2016-02-18 22:07:44.125 049 12601.38 20.05 54571.00 88888.00 2016-02-18 22:07:44.250 049 12601.33 20.02 54571.03 88888.00 2016-02-18 22:07:44.375 049 12601.27 20.05 54571.00 88888.00 2016-02-18 22:07:44.500 049 12601.27 20.02 54571.03 88888.00 2016-02-18 22:07:44.625 049 12601.25 20.05 54571.03 88888.00 2016-02-18 22:07:44.750 049 12601.25 20.07 54571.03 88888.00 2016-02-18 22:07:44.875 049 12601.30 20.07 54571.03 88888.00 2016-02-18 22:07:45.000 049 12601.25 20.07 54571.00 88888.00 2016-02-18 22:07:45.125 049 12601.10 20.00 54571.03 88888.00 2016-02-18 22:07:45.250 049 12601.05 20.00 54571.05 88888.00 2016-02-18 22:07:45.375 049 12601.12 20.02 54571.05 88888.00 2016-02-18 22:07:45.500 049 12601.15 20.02 54571.05 88888.00 2016-02-18 22:07:45.625 049 12601.12 20.02 54571.05 88888.00 2016-02-18 22:07:45.750 049 12601.10 20.05 54571.05 88888.00 2016-02-18 22:07:45.875 049 12601.10 20.02 54571.07 88888.00 2016-02-18 22:07:46.000 049 12601.10 20.02 54571.07 88888.00 2016-02-18 22:07:46.125 049 12601.10 20.02 54571.07 88888.00 2016-02-18 22:07:46.250 049 12601.10 20.05 54571.10 88888.00 2016-02-18 22:07:46.375 049 12601.00 20.07 54571.10 88888.00 2016-02-18 22:07:46.500 049 12600.92 20.05 54571.12 88888.00 2016-02-18 22:07:46.625 049 12600.98 20.05 54571.10 88888.00 2016-02-18 22:07:46.750 049 12601.05 20.02 54571.12 88888.00 2016-02-18 22:07:46.875 049 12601.02 20.05 54571.12 88888.00 2016-02-18 22:07:47.000 049 12601.05 20.02 54571.10 88888.00 2016-02-18 22:07:47.125 049 12601.00 20.05 54571.12 88888.00 2016-02-18 22:07:47.250 049 12600.98 20.05 54571.12 88888.00 2016-02-18 22:07:47.375 049 12600.92 20.05 54571.12 88888.00 2016-02-18 22:07:47.500 049 12600.92 20.02 54571.15 88888.00 2016-02-18 22:07:47.625 049 12600.88 20.05 54571.15 88888.00 2016-02-18 22:07:47.750 049 12600.83 20.05 54571.15 88888.00 2016-02-18 22:07:47.875 049 12600.83 20.05 54571.15 88888.00 2016-02-18 22:07:48.000 049 12600.85 20.05 54571.15 88888.00 2016-02-18 22:07:48.125 049 12600.85 20.02 54571.18 88888.00 2016-02-18 22:07:48.250 049 12600.77 20.05 54571.18 88888.00 2016-02-18 22:07:48.375 049 12600.77 20.07 54571.18 88888.00 2016-02-18 22:07:48.500 049 12600.80 20.05 54571.18 88888.00 2016-02-18 22:07:48.625 049 12600.83 20.02 54571.20 88888.00 2016-02-18 22:07:48.750 049 12600.75 20.05 54571.20 88888.00 2016-02-18 22:07:48.875 049 12600.70 20.05 54571.20 88888.00 2016-02-18 22:07:49.000 049 12600.62 20.05 54571.20 88888.00 2016-02-18 22:07:49.125 049 12600.60 20.02 54571.22 88888.00 2016-02-18 22:07:49.250 049 12600.65 20.07 54571.20 88888.00 2016-02-18 22:07:49.375 049 12600.65 20.05 54571.22 88888.00 2016-02-18 22:07:49.500 049 12600.60 20.10 54571.22 88888.00 2016-02-18 22:07:49.625 049 12600.58 20.07 54571.22 88888.00 2016-02-18 22:07:49.750 049 12600.55 20.05 54571.25 88888.00 2016-02-18 22:07:49.875 049 12600.50 20.05 54571.25 88888.00 2016-02-18 22:07:50.000 049 12600.50 20.05 54571.25 88888.00 2016-02-18 22:07:50.125 049 12600.48 20.05 54571.22 88888.00 2016-02-18 22:07:50.250 049 12600.38 20.05 54571.22 88888.00 2016-02-18 22:07:50.375 049 12600.42 20.05 54571.22 88888.00 2016-02-18 22:07:50.500 049 12600.42 20.05 54571.25 88888.00 2016-02-18 22:07:50.625 049 12600.38 20.10 54571.25 88888.00 2016-02-18 22:07:50.750 049 12600.40 20.07 54571.25 88888.00 2016-02-18 22:07:50.875 049 12600.40 20.05 54571.28 88888.00 2016-02-18 22:07:51.000 049 12600.35 20.07 54571.28 88888.00 2016-02-18 22:07:51.125 049 12600.33 20.07 54571.30 88888.00 2016-02-18 22:07:51.250 049 12600.30 20.07 54571.30 88888.00 2016-02-18 22:07:51.375 049 12600.33 20.07 54571.28 88888.00 2016-02-18 22:07:51.500 049 12600.30 20.10 54571.30 88888.00 2016-02-18 22:07:51.625 049 12600.30 20.07 54571.28 88888.00 2016-02-18 22:07:51.750 049 12600.35 20.10 54571.28 88888.00 2016-02-18 22:07:51.875 049 12600.40 20.10 54571.30 88888.00 2016-02-18 22:07:52.000 049 12600.33 20.07 54571.30 88888.00 2016-02-18 22:07:52.125 049 12600.20 20.07 54571.30 88888.00 2016-02-18 22:07:52.250 049 12600.15 20.02 54571.32 88888.00 2016-02-18 22:07:52.375 049 12600.15 20.05 54571.30 88888.00 2016-02-18 22:07:52.500 049 12600.12 20.05 54571.32 88888.00 2016-02-18 22:07:52.625 049 12600.15 20.05 54571.35 88888.00 2016-02-18 22:07:52.750 049 12600.15 20.05 54571.35 88888.00 2016-02-18 22:07:52.875 049 12600.15 20.05 54571.32 88888.00 2016-02-18 22:07:53.000 049 12600.12 20.07 54571.32 88888.00 2016-02-18 22:07:53.125 049 12600.05 20.07 54571.32 88888.00 2016-02-18 22:07:53.250 049 12600.02 20.05 54571.35 88888.00 2016-02-18 22:07:53.375 049 12600.08 20.02 54571.35 88888.00 2016-02-18 22:07:53.500 049 12600.10 20.02 54571.35 88888.00 2016-02-18 22:07:53.625 049 12600.08 20.02 54571.38 88888.00 2016-02-18 22:07:53.750 049 12600.02 20.02 54571.38 88888.00 2016-02-18 22:07:53.875 049 12600.00 20.05 54571.38 88888.00 2016-02-18 22:07:54.000 049 12600.00 20.05 54571.38 88888.00 2016-02-18 22:07:54.125 049 12599.98 20.05 54571.38 88888.00 2016-02-18 22:07:54.250 049 12599.98 20.02 54571.38 88888.00 2016-02-18 22:07:54.375 049 12600.00 20.05 54571.43 88888.00 2016-02-18 22:07:54.500 049 12600.02 20.05 54571.43 88888.00 2016-02-18 22:07:54.625 049 12600.02 20.07 54571.40 88888.00 2016-02-18 22:07:54.750 049 12599.98 20.05 54571.38 88888.00 2016-02-18 22:07:54.875 049 12599.98 20.05 54571.38 88888.00 2016-02-18 22:07:55.000 049 12599.98 20.02 54571.38 88888.00 2016-02-18 22:07:55.125 049 12599.95 20.02 54571.38 88888.00 2016-02-18 22:07:55.250 049 12599.95 20.00 54571.40 88888.00 2016-02-18 22:07:55.375 049 12599.95 20.02 54571.40 88888.00 2016-02-18 22:07:55.500 049 12599.92 20.02 54571.40 88888.00 2016-02-18 22:07:55.625 049 12599.92 20.02 54571.38 88888.00 2016-02-18 22:07:55.750 049 12599.90 20.02 54571.38 88888.00 2016-02-18 22:07:55.875 049 12599.92 20.00 54571.40 88888.00 2016-02-18 22:07:56.000 049 12599.92 20.00 54571.40 88888.00 2016-02-18 22:07:56.125 049 12599.88 19.98 54571.43 88888.00 2016-02-18 22:07:56.250 049 12599.90 20.00 54571.45 88888.00 2016-02-18 22:07:56.375 049 12599.88 20.00 54571.40 88888.00 2016-02-18 22:07:56.500 049 12599.80 20.02 54571.38 88888.00 2016-02-18 22:07:56.625 049 12599.75 20.00 54571.40 88888.00 2016-02-18 22:07:56.750 049 12599.80 20.00 54571.43 88888.00 2016-02-18 22:07:56.875 049 12599.77 20.00 54571.40 88888.00 2016-02-18 22:07:57.000 049 12599.70 20.00 54571.43 88888.00 2016-02-18 22:07:57.125 049 12599.73 19.98 54571.40 88888.00 2016-02-18 22:07:57.250 049 12599.73 20.00 54571.43 88888.00 2016-02-18 22:07:57.375 049 12599.67 20.00 54571.43 88888.00 2016-02-18 22:07:57.500 049 12599.67 20.00 54571.43 88888.00 2016-02-18 22:07:57.625 049 12599.70 20.02 54571.43 88888.00 2016-02-18 22:07:57.750 049 12599.67 20.02 54571.43 88888.00 2016-02-18 22:07:57.875 049 12599.70 20.00 54571.45 88888.00 2016-02-18 22:07:58.000 049 12599.70 19.98 54571.47 88888.00 2016-02-18 22:07:58.125 049 12599.65 19.98 54571.47 88888.00 2016-02-18 22:07:58.250 049 12599.62 20.00 54571.45 88888.00 2016-02-18 22:07:58.375 049 12599.60 20.00 54571.47 88888.00 2016-02-18 22:07:58.500 049 12599.60 19.98 54571.47 88888.00 2016-02-18 22:07:58.625 049 12599.55 19.95 54571.47 88888.00 2016-02-18 22:07:58.750 049 12599.55 19.95 54571.47 88888.00 2016-02-18 22:07:58.875 049 12599.62 19.98 54571.50 88888.00 2016-02-18 22:07:59.000 049 12599.58 19.98 54571.47 88888.00 2016-02-18 22:07:59.125 049 12599.50 19.98 54571.50 88888.00 2016-02-18 22:07:59.250 049 12599.48 19.98 54571.50 88888.00 2016-02-18 22:07:59.375 049 12599.50 20.00 54571.47 88888.00 2016-02-18 22:07:59.500 049 12599.52 19.98 54571.50 88888.00 2016-02-18 22:07:59.625 049 12599.50 20.00 54571.50 88888.00 2016-02-18 22:07:59.750 049 12599.55 20.00 54571.53 88888.00 2016-02-18 22:07:59.875 049 12599.55 20.00 54571.53 88888.00 2016-02-18 22:08:00.000 049 12599.55 19.98 54571.47 88888.00 2016-02-18 22:08:00.125 049 12599.50 19.98 54571.47 88888.00 2016-02-18 22:08:00.250 049 12599.48 19.98 54571.47 88888.00 2016-02-18 22:08:00.375 049 12599.48 19.98 54571.50 88888.00 2016-02-18 22:08:00.500 049 12599.45 20.00 54571.50 88888.00 2016-02-18 22:08:00.625 049 12599.48 19.98 54571.50 88888.00 2016-02-18 22:08:00.750 049 12599.48 20.00 54571.50 88888.00 2016-02-18 22:08:00.875 049 12599.42 20.00 54571.47 88888.00 2016-02-18 22:08:01.000 049 12599.45 20.02 54571.47 88888.00 2016-02-18 22:08:01.125 049 12599.45 20.00 54571.50 88888.00 2016-02-18 22:08:01.250 049 12599.42 20.00 54571.55 88888.00 2016-02-18 22:08:01.375 049 12599.42 19.98 54571.55 88888.00 2016-02-18 22:08:01.500 049 12599.40 19.98 54571.57 88888.00 2016-02-18 22:08:01.625 049 12599.40 19.98 54571.55 88888.00 2016-02-18 22:08:01.750 049 12599.35 19.95 54571.55 88888.00 2016-02-18 22:08:01.875 049 12599.33 19.95 54571.57 88888.00 2016-02-18 22:08:02.000 049 12599.33 19.95 54571.55 88888.00 2016-02-18 22:08:02.125 049 12599.33 19.95 54571.53 88888.00 2016-02-18 22:08:02.250 049 12599.33 19.93 54571.55 88888.00 2016-02-18 22:08:02.375 049 12599.35 19.93 54571.55 88888.00 2016-02-18 22:08:02.500 049 12599.25 19.90 54571.55 88888.00 2016-02-18 22:08:02.625 049 12599.20 19.98 54571.55 88888.00 2016-02-18 22:08:02.750 049 12599.20 19.95 54571.55 88888.00 2016-02-18 22:08:02.875 049 12599.17 19.95 54571.55 88888.00 2016-02-18 22:08:03.000 049 12599.17 19.95 54571.53 88888.00 2016-02-18 22:08:03.125 049 12599.20 19.98 54571.53 88888.00 2016-02-18 22:08:03.250 049 12599.20 19.95 54571.53 88888.00 2016-02-18 22:08:03.375 049 12599.25 19.95 54571.50 88888.00 2016-02-18 22:08:03.500 049 12599.25 19.95 54571.53 88888.00 2016-02-18 22:08:03.625 049 12599.20 19.98 54571.55 88888.00 2016-02-18 22:08:03.750 049 12599.17 19.98 54571.55 88888.00 2016-02-18 22:08:03.875 049 12599.17 19.95 54571.53 88888.00 2016-02-18 22:08:04.000 049 12599.17 19.98 54571.53 88888.00 2016-02-18 22:08:04.125 049 12599.15 20.00 54571.55 88888.00 2016-02-18 22:08:04.250 049 12599.12 19.95 54571.55 88888.00 2016-02-18 22:08:04.375 049 12599.20 19.95 54571.50 88888.00 2016-02-18 22:08:04.500 049 12599.23 19.98 54571.50 88888.00 2016-02-18 22:08:04.625 049 12599.23 20.00 54571.53 88888.00 2016-02-18 22:08:04.750 049 12599.17 20.00 54571.53 88888.00 2016-02-18 22:08:04.875 049 12599.17 19.98 54571.57 88888.00 2016-02-18 22:08:05.000 049 12599.17 19.98 54571.57 88888.00 2016-02-18 22:08:05.125 049 12599.17 19.98 54571.57 88888.00 2016-02-18 22:08:05.250 049 12599.17 19.95 54571.55 88888.00 2016-02-18 22:08:05.375 049 12599.23 19.95 54571.55 88888.00 2016-02-18 22:08:05.500 049 12599.17 19.98 54571.57 88888.00 2016-02-18 22:08:05.625 049 12599.15 19.95 54571.57 88888.00 2016-02-18 22:08:05.750 049 12599.15 20.00 54571.55 88888.00 2016-02-18 22:08:05.875 049 12599.12 20.00 54571.57 88888.00 2016-02-18 22:08:06.000 049 12599.10 19.98 54571.55 88888.00 2016-02-18 22:08:06.125 049 12599.10 20.00 54571.57 88888.00 2016-02-18 22:08:06.250 049 12599.08 19.98 54571.57 88888.00 2016-02-18 22:08:06.375 049 12599.10 20.00 54571.57 88888.00 2016-02-18 22:08:06.500 049 12599.10 20.00 54571.57 88888.00 2016-02-18 22:08:06.625 049 12599.08 19.98 54571.57 88888.00 2016-02-18 22:08:06.750 049 12599.02 19.98 54571.55 88888.00 2016-02-18 22:08:06.875 049 12599.00 20.00 54571.55 88888.00 2016-02-18 22:08:07.000 049 12599.00 19.98 54571.55 88888.00 2016-02-18 22:08:07.125 049 12599.05 20.00 54571.57 88888.00 2016-02-18 22:08:07.250 049 12599.05 20.00 54571.57 88888.00 2016-02-18 22:08:07.375 049 12599.08 20.00 54571.57 88888.00 2016-02-18 22:08:07.500 049 12599.02 20.02 54571.57 88888.00 2016-02-18 22:08:07.625 049 12598.92 20.02 54571.57 88888.00 2016-02-18 22:08:07.750 049 12598.95 20.02 54571.57 88888.00 2016-02-18 22:08:07.875 049 12598.98 20.05 54571.55 88888.00 2016-02-18 22:08:08.000 049 12598.98 20.07 54571.55 88888.00 2016-02-18 22:08:08.125 049 12598.95 20.05 54571.53 88888.00 2016-02-18 22:08:08.250 049 12598.95 20.05 54571.53 88888.00 2016-02-18 22:08:08.375 049 12598.98 20.07 54571.53 88888.00 2016-02-18 22:08:08.500 049 12598.95 20.07 54571.55 88888.00 2016-02-18 22:08:08.625 049 12598.98 20.07 54571.55 88888.00 2016-02-18 22:08:08.750 049 12598.98 20.07 54571.57 88888.00 2016-02-18 22:08:08.875 049 12599.02 20.05 54571.57 88888.00 2016-02-18 22:08:09.000 049 12599.02 20.07 54571.57 88888.00 2016-02-18 22:08:09.125 049 12599.02 20.10 54571.57 88888.00 2016-02-18 22:08:09.250 049 12598.95 20.10 54571.55 88888.00 2016-02-18 22:08:09.375 049 12598.92 20.10 54571.53 88888.00 2016-02-18 22:08:09.500 049 12598.92 20.12 54571.53 88888.00 2016-02-18 22:08:09.625 049 12598.92 20.12 54571.55 88888.00 2016-02-18 22:08:09.750 049 12598.95 20.15 54571.55 88888.00 2016-02-18 22:08:09.875 049 12598.92 20.12 54571.55 88888.00 2016-02-18 22:08:10.000 049 12598.92 20.12 54571.50 88888.00 2016-02-18 22:08:10.125 049 12598.92 20.12 54571.50 88888.00 2016-02-18 22:08:10.250 049 12598.88 20.15 54571.53 88888.00 2016-02-18 22:08:10.375 049 12598.88 20.12 54571.50 88888.00 2016-02-18 22:08:10.500 049 12598.88 20.18 54571.50 88888.00 2016-02-18 22:08:10.625 049 12598.90 20.18 54571.50 88888.00 2016-02-18 22:08:10.750 049 12598.98 20.20 54571.47 88888.00 2016-02-18 22:08:10.875 049 12599.00 20.18 54571.50 88888.00 2016-02-18 22:08:11.000 049 12598.95 20.18 54571.50 88888.00 2016-02-18 22:08:11.125 049 12598.95 20.23 54571.50 88888.00 2016-02-18 22:08:11.250 049 12599.05 20.20 54571.50 88888.00 2016-02-18 22:08:11.375 049 12599.08 20.23 54571.47 88888.00 2016-02-18 22:08:11.500 049 12599.00 20.25 54571.47 88888.00 2016-02-18 22:08:11.625 049 12598.98 20.25 54571.45 88888.00 2016-02-18 22:08:11.750 049 12599.00 20.25 54571.45 88888.00 2016-02-18 22:08:11.875 049 12598.98 20.25 54571.47 88888.00 2016-02-18 22:08:12.000 049 12599.00 20.30 54571.50 88888.00 2016-02-18 22:08:12.125 049 12599.00 20.30 54571.50 88888.00 2016-02-18 22:08:12.250 049 12598.98 20.32 54571.53 88888.00 2016-02-18 22:08:12.375 049 12598.98 20.30 54571.53 88888.00 2016-02-18 22:08:12.500 049 12598.95 20.32 54571.50 88888.00 2016-02-18 22:08:12.625 049 12599.00 20.35 54571.47 88888.00 2016-02-18 22:08:12.750 049 12599.08 20.38 54571.47 88888.00 2016-02-18 22:08:12.875 049 12599.10 20.35 54571.47 88888.00 2016-02-18 22:08:13.000 049 12599.02 20.35 54571.45 88888.00 2016-02-18 22:08:13.125 049 12599.02 20.38 54571.45 88888.00 2016-02-18 22:08:13.250 049 12599.02 20.43 54571.45 88888.00 2016-02-18 22:08:13.375 049 12599.00 20.43 54571.45 88888.00 2016-02-18 22:08:13.500 049 12598.98 20.45 54571.43 88888.00 2016-02-18 22:08:13.625 049 12599.08 20.43 54571.43 88888.00 2016-02-18 22:08:13.750 049 12599.10 20.45 54571.43 88888.00 2016-02-18 22:08:13.875 049 12599.10 20.45 54571.43 88888.00 2016-02-18 22:08:14.000 049 12599.05 20.45 54571.40 88888.00 2016-02-18 22:08:14.125 049 12599.05 20.50 54571.40 88888.00 2016-02-18 22:08:14.250 049 12599.05 20.52 54571.43 88888.00 2016-02-18 22:08:14.375 049 12599.08 20.55 54571.43 88888.00 2016-02-18 22:08:14.500 049 12599.05 20.57 54571.43 88888.00 2016-02-18 22:08:14.625 049 12599.10 20.55 54571.38 88888.00 2016-02-18 22:08:14.750 049 12599.05 20.57 54571.40 88888.00 2016-02-18 22:08:14.875 049 12599.08 20.57 54571.40 88888.00 2016-02-18 22:08:15.000 049 12599.10 20.62 54571.38 88888.00 2016-02-18 22:08:15.125 049 12599.08 20.62 54571.38 88888.00 2016-02-18 22:08:15.250 049 12599.05 20.62 54571.38 88888.00 2016-02-18 22:08:15.375 049 12599.10 20.65 54571.35 88888.00 2016-02-18 22:08:15.500 049 12599.12 20.62 54571.35 88888.00 2016-02-18 22:08:15.625 049 12599.12 20.62 54571.35 88888.00 2016-02-18 22:08:15.750 049 12599.17 20.68 54571.35 88888.00 2016-02-18 22:08:15.875 049 12599.20 20.73 54571.32 88888.00 2016-02-18 22:08:16.000 049 12599.23 20.73 54571.32 88888.00 2016-02-18 22:08:16.125 049 12599.17 20.73 54571.35 88888.00 2016-02-18 22:08:16.250 049 12599.15 20.68 54571.35 88888.00 2016-02-18 22:08:16.375 049 12599.20 20.73 54571.35 88888.00 2016-02-18 22:08:16.500 049 12599.17 20.77 54571.32 88888.00 2016-02-18 22:08:16.625 049 12599.17 20.75 54571.30 88888.00 2016-02-18 22:08:16.750 049 12599.25 20.73 54571.28 88888.00 2016-02-18 22:08:16.875 049 12599.30 20.75 54571.28 88888.00 2016-02-18 22:08:17.000 049 12599.27 20.75 54571.28 88888.00 2016-02-18 22:08:17.125 049 12599.23 20.77 54571.28 88888.00 2016-02-18 22:08:17.250 049 12599.25 20.77 54571.30 88888.00 2016-02-18 22:08:17.375 049 12599.38 20.77 54571.30 88888.00 2016-02-18 22:08:17.500 049 12599.30 20.77 54571.28 88888.00 2016-02-18 22:08:17.625 049 12599.23 20.80 54571.28 88888.00 2016-02-18 22:08:17.750 049 12599.27 20.77 54571.28 88888.00 2016-02-18 22:08:17.875 049 12599.30 20.80 54571.25 88888.00 2016-02-18 22:08:18.000 049 12599.33 20.82 54571.25 88888.00 2016-02-18 22:08:18.125 049 12599.25 20.82 54571.25 88888.00 2016-02-18 22:08:18.250 049 12599.23 20.80 54571.25 88888.00 2016-02-18 22:08:18.375 049 12599.27 20.80 54571.25 88888.00 2016-02-18 22:08:18.500 049 12599.27 20.82 54571.25 88888.00 2016-02-18 22:08:18.625 049 12599.25 20.82 54571.25 88888.00 2016-02-18 22:08:18.750 049 12599.27 20.85 54571.25 88888.00 2016-02-18 22:08:18.875 049 12599.27 20.82 54571.22 88888.00 2016-02-18 22:08:19.000 049 12599.27 20.82 54571.22 88888.00 2016-02-18 22:08:19.125 049 12599.27 20.85 54571.22 88888.00 2016-02-18 22:08:19.250 049 12599.30 20.85 54571.22 88888.00 2016-02-18 22:08:19.375 049 12599.30 20.85 54571.20 88888.00 2016-02-18 22:08:19.500 049 12599.30 20.85 54571.22 88888.00 2016-02-18 22:08:19.625 049 12599.27 20.90 54571.20 88888.00 2016-02-18 22:08:19.750 049 12599.27 20.88 54571.22 88888.00 2016-02-18 22:08:19.875 049 12599.25 20.90 54571.25 88888.00 2016-02-18 22:08:20.000 049 12599.30 20.88 54571.22 88888.00 2016-02-18 22:08:20.125 049 12599.33 20.90 54571.22 88888.00 2016-02-18 22:08:20.250 049 12599.35 20.88 54571.22 88888.00 2016-02-18 22:08:20.375 049 12599.35 20.90 54571.22 88888.00 2016-02-18 22:08:20.500 049 12599.33 20.95 54571.18 88888.00 2016-02-18 22:08:20.625 049 12599.30 20.93 54571.18 88888.00 2016-02-18 22:08:20.750 049 12599.33 20.95 54571.18 88888.00 2016-02-18 22:08:20.875 049 12599.30 20.93 54571.18 88888.00 2016-02-18 22:08:21.000 049 12599.27 20.93 54571.15 88888.00 2016-02-18 22:08:21.125 049 12599.30 20.90 54571.15 88888.00 2016-02-18 22:08:21.250 049 12599.25 20.95 54571.18 88888.00 2016-02-18 22:08:21.375 049 12599.27 20.95 54571.18 88888.00 2016-02-18 22:08:21.500 049 12599.27 20.95 54571.18 88888.00 2016-02-18 22:08:21.625 049 12599.27 20.95 54571.15 88888.00 2016-02-18 22:08:21.750 049 12599.33 20.98 54571.15 88888.00 2016-02-18 22:08:21.875 049 12599.35 20.98 54571.12 88888.00 2016-02-18 22:08:22.000 049 12599.35 20.95 54571.12 88888.00 2016-02-18 22:08:22.125 049 12599.42 20.98 54571.15 88888.00 2016-02-18 22:08:22.250 049 12599.42 20.98 54571.12 88888.00 2016-02-18 22:08:22.375 049 12599.48 20.98 54571.10 88888.00 2016-02-18 22:08:22.500 049 12599.45 20.95 54571.10 88888.00 2016-02-18 22:08:22.625 049 12599.40 20.95 54571.10 88888.00 2016-02-18 22:08:22.750 049 12599.45 21.02 54571.10 88888.00 2016-02-18 22:08:22.875 049 12599.48 21.02 54571.10 88888.00 2016-02-18 22:08:23.000 049 12599.45 21.02 54571.07 88888.00 2016-02-18 22:08:23.125 049 12599.50 21.05 54571.10 88888.00 2016-02-18 22:08:23.250 049 12599.45 21.05 54571.07 88888.00 2016-02-18 22:08:23.375 049 12599.38 21.07 54571.07 88888.00 2016-02-18 22:08:23.500 049 12599.35 21.10 54571.07 88888.00 2016-02-18 22:08:23.625 049 12599.40 21.12 54571.10 88888.00 2016-02-18 22:08:23.750 049 12599.40 21.12 54571.10 88888.00 2016-02-18 22:08:23.875 049 12599.42 21.12 54571.07 88888.00 2016-02-18 22:08:24.000 049 12599.48 21.12 54571.05 88888.00 2016-02-18 22:08:24.125 049 12599.45 21.15 54571.07 88888.00 2016-02-18 22:08:24.250 049 12599.42 21.15 54571.07 88888.00 2016-02-18 22:08:24.375 049 12599.40 21.15 54571.05 88888.00 2016-02-18 22:08:24.500 049 12599.42 21.12 54571.05 88888.00 2016-02-18 22:08:24.625 049 12599.45 21.15 54571.03 88888.00 2016-02-18 22:08:24.750 049 12599.50 21.15 54571.03 88888.00 2016-02-18 22:08:24.875 049 12599.52 21.15 54571.03 88888.00 2016-02-18 22:08:25.000 049 12599.55 21.15 54570.97 88888.00 2016-02-18 22:08:25.125 049 12599.52 21.15 54570.97 88888.00 2016-02-18 22:08:25.250 049 12599.45 21.18 54571.00 88888.00 2016-02-18 22:08:25.375 049 12599.45 21.20 54571.03 88888.00 2016-02-18 22:08:25.500 049 12599.50 21.23 54571.00 88888.00 2016-02-18 22:08:25.625 049 12599.55 21.20 54571.00 88888.00 2016-02-18 22:08:25.750 049 12599.55 21.23 54570.95 88888.00 2016-02-18 22:08:25.875 049 12599.58 21.20 54570.95 88888.00 2016-02-18 22:08:26.000 049 12599.58 21.23 54570.95 88888.00 2016-02-18 22:08:26.125 049 12599.58 21.23 54570.95 88888.00 2016-02-18 22:08:26.250 049 12599.58 21.20 54570.97 88888.00 2016-02-18 22:08:26.375 049 12599.60 21.23 54570.97 88888.00 2016-02-18 22:08:26.500 049 12599.62 21.25 54570.97 88888.00 2016-02-18 22:08:26.625 049 12599.62 21.23 54570.97 88888.00 2016-02-18 22:08:26.750 049 12599.60 21.23 54570.95 88888.00 2016-02-18 22:08:26.875 049 12599.60 21.23 54570.95 88888.00 2016-02-18 22:08:27.000 049 12599.62 21.23 54570.93 88888.00 2016-02-18 22:08:27.125 049 12599.62 21.25 54570.95 88888.00 2016-02-18 22:08:27.250 049 12599.65 21.25 54570.95 88888.00 2016-02-18 22:08:27.375 049 12599.65 21.30 54570.95 88888.00 2016-02-18 22:08:27.500 049 12599.60 21.32 54570.93 88888.00 2016-02-18 22:08:27.625 049 12599.62 21.32 54570.90 88888.00 2016-02-18 22:08:27.750 049 12599.60 21.32 54570.88 88888.00 2016-02-18 22:08:27.875 049 12599.60 21.35 54570.88 88888.00 2016-02-18 22:08:28.000 049 12599.62 21.35 54570.90 88888.00 2016-02-18 22:08:28.125 049 12599.60 21.35 54570.93 88888.00 2016-02-18 22:08:28.250 049 12599.58 21.35 54570.95 88888.00 2016-02-18 22:08:28.375 049 12599.65 21.35 54570.88 88888.00 2016-02-18 22:08:28.500 049 12599.70 21.35 54570.85 88888.00 2016-02-18 22:08:28.625 049 12599.62 21.38 54570.85 88888.00 2016-02-18 22:08:28.750 049 12599.62 21.38 54570.90 88888.00 2016-02-18 22:08:28.875 049 12599.62 21.38 54570.88 88888.00 2016-02-18 22:08:29.000 049 12599.65 21.43 54570.88 88888.00 2016-02-18 22:08:29.125 049 12599.60 21.40 54570.88 88888.00 2016-02-18 22:08:29.250 049 12599.50 21.40 54570.88 88888.00 2016-02-18 22:08:29.375 049 12599.48 21.43 54570.88 88888.00 2016-02-18 22:08:29.500 049 12599.50 21.43 54570.85 88888.00 2016-02-18 22:08:29.625 049 12599.58 21.45 54570.85 88888.00 2016-02-18 22:08:29.750 049 12599.58 21.43 54570.82 88888.00 2016-02-18 22:08:29.875 049 12599.60 21.43 54570.82 88888.00 2016-02-18 22:08:30.000 049 12599.60 21.48 54570.82 88888.00 2016-02-18 22:08:30.125 049 12599.58 21.48 54570.82 88888.00 2016-02-18 22:08:30.250 049 12599.62 21.45 54570.80 88888.00 2016-02-18 22:08:30.375 049 12599.67 21.48 54570.82 88888.00 2016-02-18 22:08:30.500 049 12599.60 21.50 54570.80 88888.00 2016-02-18 22:08:30.625 049 12599.52 21.55 54570.80 88888.00 2016-02-18 22:08:30.750 049 12599.55 21.57 54570.85 88888.00 2016-02-18 22:08:30.875 049 12599.55 21.52 54570.82 88888.00 2016-02-18 22:08:31.000 049 12599.58 21.52 54570.80 88888.00 2016-02-18 22:08:31.125 049 12599.52 21.55 54570.80 88888.00 2016-02-18 22:08:31.250 049 12599.60 21.52 54570.80 88888.00 2016-02-18 22:08:31.375 049 12599.70 21.55 54570.82 88888.00 2016-02-18 22:08:31.500 049 12599.67 21.55 54570.78 88888.00 2016-02-18 22:08:31.625 049 12599.62 21.60 54570.78 88888.00 2016-02-18 22:08:31.750 049 12599.60 21.60 54570.75 88888.00 2016-02-18 22:08:31.875 049 12599.60 21.60 54570.78 88888.00 2016-02-18 22:08:32.000 049 12599.58 21.60 54570.75 88888.00 2016-02-18 22:08:32.125 049 12599.60 21.60 54570.78 88888.00 2016-02-18 22:08:32.250 049 12599.52 21.57 54570.80 88888.00 2016-02-18 22:08:32.375 049 12599.58 21.60 54570.75 88888.00 2016-02-18 22:08:32.500 049 12599.62 21.60 54570.78 88888.00 2016-02-18 22:08:32.625 049 12599.60 21.62 54570.78 88888.00 2016-02-18 22:08:32.750 049 12599.60 21.62 54570.78 88888.00 2016-02-18 22:08:32.875 049 12599.65 21.62 54570.72 88888.00 2016-02-18 22:08:33.000 049 12599.62 21.62 54570.75 88888.00 2016-02-18 22:08:33.125 049 12599.60 21.62 54570.75 88888.00 2016-02-18 22:08:33.250 049 12599.58 21.62 54570.75 88888.00 2016-02-18 22:08:33.375 049 12599.58 21.62 54570.78 88888.00 2016-02-18 22:08:33.500 049 12599.60 21.68 54570.75 88888.00 2016-02-18 22:08:33.625 049 12599.60 21.68 54570.75 88888.00 2016-02-18 22:08:33.750 049 12599.60 21.65 54570.80 88888.00 2016-02-18 22:08:33.875 049 12599.65 21.65 54570.78 88888.00 2016-02-18 22:08:34.000 049 12599.62 21.68 54570.78 88888.00 2016-02-18 22:08:34.125 049 12599.58 21.70 54570.75 88888.00 2016-02-18 22:08:34.250 049 12599.55 21.70 54570.75 88888.00 2016-02-18 22:08:34.375 049 12599.55 21.73 54570.75 88888.00 2016-02-18 22:08:34.500 049 12599.48 21.70 54570.72 88888.00 2016-02-18 22:08:34.625 049 12599.55 21.70 54570.72 88888.00 2016-02-18 22:08:34.750 049 12599.58 21.75 54570.75 88888.00 2016-02-18 22:08:34.875 049 12599.55 21.75 54570.75 88888.00 2016-02-18 22:08:35.000 049 12599.55 21.73 54570.75 88888.00 2016-02-18 22:08:35.125 049 12599.60 21.73 54570.75 88888.00 2016-02-18 22:08:35.250 049 12599.60 21.73 54570.75 88888.00 2016-02-18 22:08:35.375 049 12599.58 21.70 54570.72 88888.00 2016-02-18 22:08:35.500 049 12599.50 21.73 54570.75 88888.00 2016-02-18 22:08:35.625 049 12599.48 21.73 54570.75 88888.00 2016-02-18 22:08:35.750 049 12599.48 21.75 54570.72 88888.00 2016-02-18 22:08:35.875 049 12599.48 21.75 54570.70 88888.00 2016-02-18 22:08:36.000 049 12599.50 21.77 54570.70 88888.00 2016-02-18 22:08:36.125 049 12599.50 21.75 54570.70 88888.00 2016-02-18 22:08:36.250 049 12599.50 21.73 54570.70 88888.00 2016-02-18 22:08:36.375 049 12599.52 21.75 54570.72 88888.00 2016-02-18 22:08:36.500 049 12599.50 21.77 54570.75 88888.00 2016-02-18 22:08:36.625 049 12599.52 21.80 54570.75 88888.00 2016-02-18 22:08:36.750 049 12599.52 21.80 54570.70 88888.00 2016-02-18 22:08:36.875 049 12599.42 21.80 54570.72 88888.00 2016-02-18 22:08:37.000 049 12599.45 21.80 54570.68 88888.00 2016-02-18 22:08:37.125 049 12599.50 21.77 54570.70 88888.00 2016-02-18 22:08:37.250 049 12599.52 21.80 54570.70 88888.00 2016-02-18 22:08:37.375 049 12599.52 21.80 54570.70 88888.00 2016-02-18 22:08:37.500 049 12599.52 21.80 54570.70 88888.00 2016-02-18 22:08:37.625 049 12599.48 21.80 54570.72 88888.00 2016-02-18 22:08:37.750 049 12599.50 21.77 54570.68 88888.00 2016-02-18 22:08:37.875 049 12599.50 21.80 54570.68 88888.00 2016-02-18 22:08:38.000 049 12599.45 21.80 54570.68 88888.00 2016-02-18 22:08:38.125 049 12599.40 21.80 54570.70 88888.00 2016-02-18 22:08:38.250 049 12599.40 21.80 54570.70 88888.00 2016-02-18 22:08:38.375 049 12599.38 21.80 54570.68 88888.00 2016-02-18 22:08:38.500 049 12599.30 21.77 54570.68 88888.00 2016-02-18 22:08:38.625 049 12599.35 21.77 54570.70 88888.00 2016-02-18 22:08:38.750 049 12599.38 21.77 54570.65 88888.00 2016-02-18 22:08:38.875 049 12599.40 21.73 54570.65 88888.00 2016-02-18 22:08:39.000 049 12599.45 21.80 54570.65 88888.00 2016-02-18 22:08:39.125 049 12599.42 21.80 54570.68 88888.00 2016-02-18 22:08:39.250 049 12599.48 21.80 54570.68 88888.00 2016-02-18 22:08:39.375 049 12599.45 21.77 54570.68 88888.00 2016-02-18 22:08:39.500 049 12599.40 21.77 54570.68 88888.00 2016-02-18 22:08:39.625 049 12599.42 21.77 54570.68 88888.00 2016-02-18 22:08:39.750 049 12599.42 21.75 54570.65 88888.00 2016-02-18 22:08:39.875 049 12599.40 21.75 54570.65 88888.00 2016-02-18 22:08:40.000 049 12599.45 21.82 54570.65 88888.00 2016-02-18 22:08:40.125 049 12599.40 21.80 54570.62 88888.00 2016-02-18 22:08:40.250 049 12599.38 21.80 54570.60 88888.00 2016-02-18 22:08:40.375 049 12599.35 21.80 54570.62 88888.00 2016-02-18 22:08:40.500 049 12599.33 21.80 54570.65 88888.00 2016-02-18 22:08:40.625 049 12599.33 21.80 54570.65 88888.00 2016-02-18 22:08:40.750 049 12599.30 21.85 54570.65 88888.00 2016-02-18 22:08:40.875 049 12599.27 21.85 54570.65 88888.00 2016-02-18 22:08:41.000 049 12599.33 21.85 54570.60 88888.00 2016-02-18 22:08:41.125 049 12599.33 21.82 54570.57 88888.00 2016-02-18 22:08:41.250 049 12599.35 21.82 54570.60 88888.00 2016-02-18 22:08:41.375 049 12599.40 21.80 54570.60 88888.00 2016-02-18 22:08:41.500 049 12599.40 21.82 54570.62 88888.00 2016-02-18 22:08:41.625 049 12599.40 21.82 54570.62 88888.00 2016-02-18 22:08:41.750 049 12599.40 21.85 54570.62 88888.00 2016-02-18 22:08:41.875 049 12599.35 21.85 54570.65 88888.00 2016-02-18 22:08:42.000 049 12599.38 21.85 54570.65 88888.00 2016-02-18 22:08:42.125 049 12599.42 21.82 54570.62 88888.00 2016-02-18 22:08:42.250 049 12599.40 21.80 54570.62 88888.00 2016-02-18 22:08:42.375 049 12599.38 21.80 54570.60 88888.00 2016-02-18 22:08:42.500 049 12599.38 21.85 54570.60 88888.00 2016-02-18 22:08:42.625 049 12599.40 21.85 54570.60 88888.00 2016-02-18 22:08:42.750 049 12599.48 21.85 54570.62 88888.00 2016-02-18 22:08:42.875 049 12599.38 21.88 54570.60 88888.00 2016-02-18 22:08:43.000 049 12599.33 21.85 54570.60 88888.00 2016-02-18 22:08:43.125 049 12599.38 21.85 54570.60 88888.00 2016-02-18 22:08:43.250 049 12599.30 21.85 54570.62 88888.00 2016-02-18 22:08:43.375 049 12599.30 21.88 54570.62 88888.00 2016-02-18 22:08:43.500 049 12599.35 21.85 54570.62 88888.00 2016-02-18 22:08:43.625 049 12599.33 21.85 54570.60 88888.00 2016-02-18 22:08:43.750 049 12599.38 21.85 54570.57 88888.00 2016-02-18 22:08:43.875 049 12599.40 21.85 54570.57 88888.00 2016-02-18 22:08:44.000 049 12599.33 21.85 54570.57 88888.00 2016-02-18 22:08:44.125 049 12599.30 21.85 54570.60 88888.00 2016-02-18 22:08:44.250 049 12599.33 21.82 54570.60 88888.00 2016-02-18 22:08:44.375 049 12599.30 21.85 54570.60 88888.00 2016-02-18 22:08:44.500 049 12599.27 21.85 54570.57 88888.00 2016-02-18 22:08:44.625 049 12599.25 21.82 54570.57 88888.00 2016-02-18 22:08:44.750 049 12599.30 21.85 54570.60 88888.00 2016-02-18 22:08:44.875 049 12599.33 21.85 54570.57 88888.00 2016-02-18 22:08:45.000 049 12599.27 21.85 54570.57 88888.00 2016-02-18 22:08:45.125 049 12599.23 21.88 54570.60 88888.00 2016-02-18 22:08:45.250 049 12599.23 21.82 54570.60 88888.00 2016-02-18 22:08:45.375 049 12599.25 21.82 54570.60 88888.00 2016-02-18 22:08:45.500 049 12599.25 21.88 54570.60 88888.00 2016-02-18 22:08:45.625 049 12599.30 21.85 54570.57 88888.00 2016-02-18 22:08:45.750 049 12599.30 21.85 54570.57 88888.00 2016-02-18 22:08:45.875 049 12599.33 21.85 54570.60 88888.00 2016-02-18 22:08:46.000 049 12599.27 21.88 54570.57 88888.00 2016-02-18 22:08:46.125 049 12599.27 21.82 54570.57 88888.00 2016-02-18 22:08:46.250 049 12599.25 21.80 54570.57 88888.00 2016-02-18 22:08:46.375 049 12599.27 21.80 54570.57 88888.00 2016-02-18 22:08:46.500 049 12599.30 21.82 54570.57 88888.00 2016-02-18 22:08:46.625 049 12599.35 21.82 54570.55 88888.00 2016-02-18 22:08:46.750 049 12599.40 21.82 54570.55 88888.00 2016-02-18 22:08:46.875 049 12599.40 21.85 54570.55 88888.00 2016-02-18 22:08:47.000 049 12599.33 21.80 54570.53 88888.00 2016-02-18 22:08:47.125 049 12599.23 21.77 54570.55 88888.00 2016-02-18 22:08:47.250 049 12599.25 21.77 54570.57 88888.00 2016-02-18 22:08:47.375 049 12599.33 21.77 54570.55 88888.00 2016-02-18 22:08:47.500 049 12599.30 21.82 54570.57 88888.00 2016-02-18 22:08:47.625 049 12599.27 21.80 54570.57 88888.00 2016-02-18 22:08:47.750 049 12599.33 21.80 54570.53 88888.00 2016-02-18 22:08:47.875 049 12599.38 21.80 54570.55 88888.00 2016-02-18 22:08:48.000 049 12599.33 21.80 54570.53 88888.00 2016-02-18 22:08:48.125 049 12599.30 21.80 54570.53 88888.00 2016-02-18 22:08:48.250 049 12599.30 21.80 54570.53 88888.00 2016-02-18 22:08:48.375 049 12599.30 21.80 54570.50 88888.00 2016-02-18 22:08:48.500 049 12599.25 21.77 54570.50 88888.00 2016-02-18 22:08:48.625 049 12599.27 21.77 54570.47 88888.00 2016-02-18 22:08:48.750 049 12599.33 21.77 54570.47 88888.00 2016-02-18 22:08:48.875 049 12599.33 21.77 54570.50 88888.00 2016-02-18 22:08:49.000 049 12599.27 21.75 54570.50 88888.00 2016-02-18 22:08:49.125 049 12599.25 21.75 54570.50 88888.00 2016-02-18 22:08:49.250 049 12599.23 21.75 54570.47 88888.00 2016-02-18 22:08:49.375 049 12599.25 21.75 54570.45 88888.00 2016-02-18 22:08:49.500 049 12599.20 21.75 54570.50 88888.00 2016-02-18 22:08:49.625 049 12599.20 21.73 54570.50 88888.00 2016-02-18 22:08:49.750 049 12599.20 21.70 54570.50 88888.00 2016-02-18 22:08:49.875 049 12599.23 21.68 54570.50 88888.00 2016-02-18 22:08:50.000 049 12599.23 21.68 54570.50 88888.00 2016-02-18 22:08:50.125 049 12599.25 21.70 54570.50 88888.00 2016-02-18 22:08:50.250 049 12599.23 21.70 54570.50 88888.00 2016-02-18 22:08:50.375 049 12599.20 21.75 54570.53 88888.00 2016-02-18 22:08:50.500 049 12599.20 21.73 54570.53 88888.00 2016-02-18 22:08:50.625 049 12599.15 21.73 54570.53 88888.00 2016-02-18 22:08:50.750 049 12599.15 21.73 54570.53 88888.00 2016-02-18 22:08:50.875 049 12599.23 21.68 54570.50 88888.00 2016-02-18 22:08:51.000 049 12599.23 21.65 54570.47 88888.00 2016-02-18 22:08:51.125 049 12599.25 21.65 54570.50 88888.00 2016-02-18 22:08:51.250 049 12599.20 21.65 54570.50 88888.00 2016-02-18 22:08:51.375 049 12599.20 21.68 54570.50 88888.00 2016-02-18 22:08:51.500 049 12599.20 21.65 54570.47 88888.00 2016-02-18 22:08:51.625 049 12599.23 21.65 54570.50 88888.00 2016-02-18 22:08:51.750 049 12599.25 21.62 54570.47 88888.00 2016-02-18 22:08:51.875 049 12599.33 21.65 54570.50 88888.00 2016-02-18 22:08:52.000 049 12599.23 21.62 54570.47 88888.00 2016-02-18 22:08:52.125 049 12599.20 21.65 54570.47 88888.00 2016-02-18 22:08:52.250 049 12599.23 21.65 54570.47 88888.00 2016-02-18 22:08:52.375 049 12599.23 21.65 54570.47 88888.00 2016-02-18 22:08:52.500 049 12599.25 21.65 54570.45 88888.00 2016-02-18 22:08:52.625 049 12599.20 21.68 54570.47 88888.00 2016-02-18 22:08:52.750 049 12599.23 21.65 54570.47 88888.00 2016-02-18 22:08:52.875 049 12599.20 21.65 54570.47 88888.00 2016-02-18 22:08:53.000 049 12599.15 21.65 54570.47 88888.00 2016-02-18 22:08:53.125 049 12599.10 21.62 54570.47 88888.00 2016-02-18 22:08:53.250 049 12599.08 21.62 54570.45 88888.00 2016-02-18 22:08:53.375 049 12599.08 21.65 54570.50 88888.00 2016-02-18 22:08:53.500 049 12599.08 21.65 54570.47 88888.00 2016-02-18 22:08:53.625 049 12599.05 21.65 54570.45 88888.00 2016-02-18 22:08:53.750 049 12599.02 21.62 54570.47 88888.00 2016-02-18 22:08:53.875 049 12599.02 21.62 54570.47 88888.00 2016-02-18 22:08:54.000 049 12599.05 21.60 54570.45 88888.00 2016-02-18 22:08:54.125 049 12599.00 21.60 54570.43 88888.00 2016-02-18 22:08:54.250 049 12598.95 21.60 54570.45 88888.00 2016-02-18 22:08:54.375 049 12599.00 21.60 54570.45 88888.00 2016-02-18 22:08:54.500 049 12599.05 21.60 54570.45 88888.00 2016-02-18 22:08:54.625 049 12599.05 21.60 54570.47 88888.00 2016-02-18 22:08:54.750 049 12599.00 21.57 54570.47 88888.00 2016-02-18 22:08:54.875 049 12598.98 21.62 54570.45 88888.00 2016-02-18 22:08:55.000 049 12598.98 21.62 54570.43 88888.00 2016-02-18 22:08:55.125 049 12598.98 21.62 54570.45 88888.00 2016-02-18 22:08:55.250 049 12598.95 21.57 54570.47 88888.00 2016-02-18 22:08:55.375 049 12598.92 21.57 54570.45 88888.00 2016-02-18 22:08:55.500 049 12598.92 21.60 54570.45 88888.00 2016-02-18 22:08:55.625 049 12598.92 21.60 54570.45 88888.00 2016-02-18 22:08:55.750 049 12598.95 21.62 54570.47 88888.00 2016-02-18 22:08:55.875 049 12598.90 21.62 54570.45 88888.00 2016-02-18 22:08:56.000 049 12598.83 21.62 54570.43 88888.00 2016-02-18 22:08:56.125 049 12598.83 21.62 54570.45 88888.00 2016-02-18 22:08:56.250 049 12598.83 21.55 54570.47 88888.00 2016-02-18 22:08:56.375 049 12598.88 21.57 54570.45 88888.00 2016-02-18 22:08:56.500 049 12598.90 21.62 54570.47 88888.00 2016-02-18 22:08:56.625 049 12598.95 21.60 54570.45 88888.00 2016-02-18 22:08:56.750 049 12598.98 21.60 54570.45 88888.00 2016-02-18 22:08:56.875 049 12598.95 21.57 54570.45 88888.00 2016-02-18 22:08:57.000 049 12598.90 21.60 54570.45 88888.00 2016-02-18 22:08:57.125 049 12598.83 21.62 54570.45 88888.00 2016-02-18 22:08:57.250 049 12598.85 21.60 54570.47 88888.00 2016-02-18 22:08:57.375 049 12598.92 21.57 54570.45 88888.00 2016-02-18 22:08:57.500 049 12598.92 21.57 54570.45 88888.00 2016-02-18 22:08:57.625 049 12598.88 21.57 54570.45 88888.00 2016-02-18 22:08:57.750 049 12598.80 21.57 54570.45 88888.00 2016-02-18 22:08:57.875 049 12598.83 21.57 54570.45 88888.00 2016-02-18 22:08:58.000 049 12598.83 21.57 54570.45 88888.00 2016-02-18 22:08:58.125 049 12598.80 21.55 54570.47 88888.00 2016-02-18 22:08:58.250 049 12598.77 21.55 54570.47 88888.00 2016-02-18 22:08:58.375 049 12598.75 21.57 54570.47 88888.00 2016-02-18 22:08:58.500 049 12598.70 21.57 54570.45 88888.00 2016-02-18 22:08:58.625 049 12598.73 21.57 54570.47 88888.00 2016-02-18 22:08:58.750 049 12598.75 21.55 54570.47 88888.00 2016-02-18 22:08:58.875 049 12598.75 21.52 54570.47 88888.00 2016-02-18 22:08:59.000 049 12598.75 21.52 54570.45 88888.00 2016-02-18 22:08:59.125 049 12598.73 21.52 54570.47 88888.00 2016-02-18 22:08:59.250 049 12598.67 21.52 54570.47 88888.00 2016-02-18 22:08:59.375 049 12598.62 21.55 54570.50 88888.00 2016-02-18 22:08:59.500 049 12598.67 21.52 54570.47 88888.00 2016-02-18 22:08:59.625 049 12598.70 21.50 54570.50 88888.00 2016-02-18 22:08:59.750 049 12598.62 21.50 54570.53 88888.00 2016-02-18 22:08:59.875 049 12598.62 21.50 54570.50 88888.00 2016-02-18 22:09:00.000 049 12598.60 21.50 54570.47 88888.00 2016-02-18 22:09:00.125 049 12598.60 21.50 54570.50 88888.00 2016-02-18 22:09:00.250 049 12598.58 21.43 54570.50 88888.00 2016-02-18 22:09:00.375 049 12598.60 21.45 54570.50 88888.00 2016-02-18 22:09:00.500 049 12598.58 21.48 54570.50 88888.00 2016-02-18 22:09:00.625 049 12598.58 21.48 54570.47 88888.00 2016-02-18 22:09:00.750 049 12598.58 21.45 54570.47 88888.00 2016-02-18 22:09:00.875 049 12598.60 21.48 54570.50 88888.00 2016-02-18 22:09:01.000 049 12598.58 21.48 54570.47 88888.00 2016-02-18 22:09:01.125 049 12598.58 21.45 54570.47 88888.00 2016-02-18 22:09:01.250 049 12598.58 21.43 54570.47 88888.00 2016-02-18 22:09:01.375 049 12598.58 21.45 54570.47 88888.00 2016-02-18 22:09:01.500 049 12598.60 21.43 54570.50 88888.00 2016-02-18 22:09:01.625 049 12598.58 21.43 54570.50 88888.00 2016-02-18 22:09:01.750 049 12598.52 21.43 54570.50 88888.00 2016-02-18 22:09:01.875 049 12598.48 21.40 54570.53 88888.00 2016-02-18 22:09:02.000 049 12598.45 21.35 54570.50 88888.00 2016-02-18 22:09:02.125 049 12598.45 21.38 54570.50 88888.00 2016-02-18 22:09:02.250 049 12598.45 21.35 54570.55 88888.00 2016-02-18 22:09:02.375 049 12598.48 21.38 54570.50 88888.00 2016-02-18 22:09:02.500 049 12598.42 21.35 54570.50 88888.00 2016-02-18 22:09:02.625 049 12598.40 21.35 54570.47 88888.00 2016-02-18 22:09:02.750 049 12598.40 21.35 54570.50 88888.00 2016-02-18 22:09:02.875 049 12598.38 21.30 54570.50 88888.00 2016-02-18 22:09:03.000 049 12598.38 21.30 54570.47 88888.00 2016-02-18 22:09:03.125 049 12598.35 21.30 54570.50 88888.00 2016-02-18 22:09:03.250 049 12598.35 21.27 54570.50 88888.00 2016-02-18 22:09:03.375 049 12598.35 21.27 54570.50 88888.00 2016-02-18 22:09:03.500 049 12598.35 21.30 54570.50 88888.00 2016-02-18 22:09:03.625 049 12598.40 21.27 54570.47 88888.00 2016-02-18 22:09:03.750 049 12598.38 21.27 54570.47 88888.00 2016-02-18 22:09:03.875 049 12598.30 21.25 54570.50 88888.00 2016-02-18 22:09:04.000 049 12598.30 21.25 54570.50 88888.00 2016-02-18 22:09:04.125 049 12598.33 21.25 54570.53 88888.00 2016-02-18 22:09:04.250 049 12598.38 21.25 54570.50 88888.00 2016-02-18 22:09:04.375 049 12598.35 21.25 54570.50 88888.00 2016-02-18 22:09:04.500 049 12598.27 21.23 54570.50 88888.00 2016-02-18 22:09:04.625 049 12598.23 21.25 54570.50 88888.00 2016-02-18 22:09:04.750 049 12598.23 21.25 54570.50 88888.00 2016-02-18 22:09:04.875 049 12598.30 21.25 54570.53 88888.00 2016-02-18 22:09:05.000 049 12598.30 21.25 54570.50 88888.00 2016-02-18 22:09:05.125 049 12598.27 21.25 54570.47 88888.00 2016-02-18 22:09:05.250 049 12598.25 21.20 54570.50 88888.00 2016-02-18 22:09:05.375 049 12598.33 21.20 54570.50 88888.00 2016-02-18 22:09:05.500 049 12598.27 21.20 54570.47 88888.00 2016-02-18 22:09:05.625 049 12598.25 21.23 54570.50 88888.00 2016-02-18 22:09:05.750 049 12598.25 21.23 54570.47 88888.00 2016-02-18 22:09:05.875 049 12598.30 21.20 54570.50 88888.00 2016-02-18 22:09:06.000 049 12598.30 21.20 54570.47 88888.00 2016-02-18 22:09:06.125 049 12598.27 21.18 54570.50 88888.00 2016-02-18 22:09:06.250 049 12598.20 21.15 54570.53 88888.00 2016-02-18 22:09:06.375 049 12598.17 21.15 54570.50 88888.00 2016-02-18 22:09:06.500 049 12598.12 21.15 54570.53 88888.00 2016-02-18 22:09:06.625 049 12598.12 21.18 54570.53 88888.00 2016-02-18 22:09:06.750 049 12598.15 21.15 54570.50 88888.00 2016-02-18 22:09:06.875 049 12598.17 21.12 54570.47 88888.00 2016-02-18 22:09:07.000 049 12598.15 21.07 54570.47 88888.00 2016-02-18 22:09:07.125 049 12598.12 21.10 54570.47 88888.00 2016-02-18 22:09:07.250 049 12598.12 21.10 54570.50 88888.00 2016-02-18 22:09:07.375 049 12598.10 21.12 54570.50 88888.00 2016-02-18 22:09:07.500 049 12598.12 21.10 54570.47 88888.00 2016-02-18 22:09:07.625 049 12598.15 21.10 54570.50 88888.00 2016-02-18 22:09:07.750 049 12598.10 21.10 54570.50 88888.00 2016-02-18 22:09:07.875 049 12598.12 21.10 54570.50 88888.00 2016-02-18 22:09:08.000 049 12598.12 21.10 54570.50 88888.00 2016-02-18 22:09:08.125 049 12598.15 21.07 54570.53 88888.00 2016-02-18 22:09:08.250 049 12598.10 21.07 54570.53 88888.00 2016-02-18 22:09:08.375 049 12598.05 21.10 54570.47 88888.00 2016-02-18 22:09:08.500 049 12598.02 21.07 54570.47 88888.00 2016-02-18 22:09:08.625 049 12598.05 21.02 54570.47 88888.00 2016-02-18 22:09:08.750 049 12598.00 21.02 54570.50 88888.00 2016-02-18 22:09:08.875 049 12597.92 21.02 54570.47 88888.00 2016-02-18 22:09:09.000 049 12597.92 21.00 54570.47 88888.00 2016-02-18 22:09:09.125 049 12597.98 21.00 54570.47 88888.00 2016-02-18 22:09:09.250 049 12597.95 21.00 54570.45 88888.00 2016-02-18 22:09:09.375 049 12598.00 20.98 54570.47 88888.00 2016-02-18 22:09:09.500 049 12598.02 20.98 54570.47 88888.00 2016-02-18 22:09:09.625 049 12598.00 21.00 54570.45 88888.00 2016-02-18 22:09:09.750 049 12598.05 20.98 54570.50 88888.00 2016-02-18 22:09:09.875 049 12598.00 20.98 54570.50 88888.00 2016-02-18 22:09:10.000 049 12597.92 20.98 54570.47 88888.00 2016-02-18 22:09:10.125 049 12597.92 20.98 54570.47 88888.00 2016-02-18 22:09:10.250 049 12597.95 20.95 54570.45 88888.00 2016-02-18 22:09:10.375 049 12597.98 20.93 54570.45 88888.00 2016-02-18 22:09:10.500 049 12598.00 20.93 54570.47 88888.00 2016-02-18 22:09:10.625 049 12598.00 20.93 54570.47 88888.00 2016-02-18 22:09:10.750 049 12597.98 20.93 54570.47 88888.00 2016-02-18 22:09:10.875 049 12598.00 20.98 54570.45 88888.00 2016-02-18 22:09:11.000 049 12597.98 20.98 54570.45 88888.00 2016-02-18 22:09:11.125 049 12597.95 20.95 54570.43 88888.00 2016-02-18 22:09:11.250 049 12597.88 20.90 54570.45 88888.00 2016-02-18 22:09:11.375 049 12597.88 20.93 54570.45 88888.00 2016-02-18 22:09:11.500 049 12597.92 20.93 54570.45 88888.00 2016-02-18 22:09:11.625 049 12597.98 20.90 54570.45 88888.00 2016-02-18 22:09:11.750 049 12597.95 20.88 54570.43 88888.00 2016-02-18 22:09:11.875 049 12597.92 20.88 54570.45 88888.00 2016-02-18 22:09:12.000 049 12597.88 20.90 54570.45 88888.00 2016-02-18 22:09:12.125 049 12597.88 20.93 54570.43 88888.00 2016-02-18 22:09:12.250 049 12597.90 20.88 54570.43 88888.00 2016-02-18 22:09:12.375 049 12597.92 20.85 54570.43 88888.00 2016-02-18 22:09:12.500 049 12597.88 20.88 54570.45 88888.00 2016-02-18 22:09:12.625 049 12597.90 20.88 54570.47 88888.00 2016-02-18 22:09:12.750 049 12597.92 20.88 54570.45 88888.00 2016-02-18 22:09:12.875 049 12597.85 20.88 54570.43 88888.00 2016-02-18 22:09:13.000 049 12597.80 20.85 54570.43 88888.00 2016-02-18 22:09:13.125 049 12597.80 20.82 54570.38 88888.00 2016-02-18 22:09:13.250 049 12597.83 20.80 54570.43 88888.00 2016-02-18 22:09:13.375 049 12597.88 20.82 54570.43 88888.00 2016-02-18 22:09:13.500 049 12597.83 20.82 54570.43 88888.00 2016-02-18 22:09:13.625 049 12597.88 20.82 54570.43 88888.00 2016-02-18 22:09:13.750 049 12597.95 20.80 54570.43 88888.00 2016-02-18 22:09:13.875 049 12597.88 20.80 54570.43 88888.00 2016-02-18 22:09:14.000 049 12597.85 20.80 54570.43 88888.00 2016-02-18 22:09:14.125 049 12597.90 20.82 54570.45 88888.00 2016-02-18 22:09:14.250 049 12597.90 20.77 54570.45 88888.00 2016-02-18 22:09:14.375 049 12597.98 20.77 54570.43 88888.00 2016-02-18 22:09:14.500 049 12597.92 20.77 54570.40 88888.00 2016-02-18 22:09:14.625 049 12597.88 20.77 54570.40 88888.00 2016-02-18 22:09:14.750 049 12597.77 20.75 54570.40 88888.00 2016-02-18 22:09:14.875 049 12597.80 20.75 54570.40 88888.00 2016-02-18 22:09:15.000 049 12597.85 20.77 54570.38 88888.00 2016-02-18 22:09:15.125 049 12597.85 20.77 54570.38 88888.00 2016-02-18 22:09:15.250 049 12597.85 20.75 54570.40 88888.00 2016-02-18 22:09:15.375 049 12597.85 20.75 54570.43 88888.00 2016-02-18 22:09:15.500 049 12597.88 20.75 54570.40 88888.00 2016-02-18 22:09:15.625 049 12597.85 20.75 54570.38 88888.00 2016-02-18 22:09:15.750 049 12597.85 20.77 54570.38 88888.00 2016-02-18 22:09:15.875 049 12597.88 20.75 54570.40 88888.00 2016-02-18 22:09:16.000 049 12597.80 20.73 54570.38 88888.00 2016-02-18 22:09:16.125 049 12597.83 20.73 54570.38 88888.00 2016-02-18 22:09:16.250 049 12597.83 20.73 54570.38 88888.00 2016-02-18 22:09:16.375 049 12597.85 20.77 54570.38 88888.00 2016-02-18 22:09:16.500 049 12597.90 20.77 54570.38 88888.00 2016-02-18 22:09:16.625 049 12598.00 20.75 54570.38 88888.00 2016-02-18 22:09:16.750 049 12597.98 20.75 54570.35 88888.00 2016-02-18 22:09:16.875 049 12597.90 20.75 54570.35 88888.00 2016-02-18 22:09:17.000 049 12597.90 20.73 54570.32 88888.00 2016-02-18 22:09:17.125 049 12597.92 20.73 54570.38 88888.00 2016-02-18 22:09:17.250 049 12597.92 20.73 54570.35 88888.00 2016-02-18 22:09:17.375 049 12597.98 20.75 54570.35 88888.00 2016-02-18 22:09:17.500 049 12597.98 20.73 54570.35 88888.00 2016-02-18 22:09:17.625 049 12597.95 20.73 54570.35 88888.00 2016-02-18 22:09:17.750 049 12597.90 20.73 54570.35 88888.00 2016-02-18 22:09:17.875 049 12597.85 20.73 54570.35 88888.00 2016-02-18 22:09:18.000 049 12597.90 20.70 54570.32 88888.00 2016-02-18 22:09:18.125 049 12597.95 20.68 54570.32 88888.00 2016-02-18 22:09:18.250 049 12597.90 20.68 54570.35 88888.00 2016-02-18 22:09:18.375 049 12597.88 20.70 54570.32 88888.00 2016-02-18 22:09:18.500 049 12597.88 20.70 54570.32 88888.00 2016-02-18 22:09:18.625 049 12597.92 20.70 54570.32 88888.00 2016-02-18 22:09:18.750 049 12597.90 20.68 54570.32 88888.00 2016-02-18 22:09:18.875 049 12597.90 20.70 54570.30 88888.00 2016-02-18 22:09:19.000 049 12597.90 20.70 54570.30 88888.00 2016-02-18 22:09:19.125 049 12597.92 20.70 54570.30 88888.00 2016-02-18 22:09:19.250 049 12597.90 20.70 54570.30 88888.00 2016-02-18 22:09:19.375 049 12597.92 20.70 54570.30 88888.00 2016-02-18 22:09:19.500 049 12597.98 20.68 54570.28 88888.00 2016-02-18 22:09:19.625 049 12598.00 20.65 54570.28 88888.00 2016-02-18 22:09:19.750 049 12597.95 20.68 54570.32 88888.00 2016-02-18 22:09:19.875 049 12597.95 20.68 54570.30 88888.00 2016-02-18 22:09:20.000 049 12597.92 20.65 54570.30 88888.00 2016-02-18 22:09:20.125 049 12598.00 20.65 54570.30 88888.00 2016-02-18 22:09:20.250 049 12598.02 20.62 54570.28 88888.00 2016-02-18 22:09:20.375 049 12598.00 20.62 54570.28 88888.00 2016-02-18 22:09:20.500 049 12597.95 20.62 54570.28 88888.00 2016-02-18 22:09:20.625 049 12597.95 20.62 54570.28 88888.00 2016-02-18 22:09:20.750 049 12597.95 20.62 54570.30 88888.00 2016-02-18 22:09:20.875 049 12597.95 20.60 54570.30 88888.00 2016-02-18 22:09:21.000 049 12597.98 20.57 54570.28 88888.00 2016-02-18 22:09:21.125 049 12598.00 20.60 54570.28 88888.00 2016-02-18 22:09:21.250 049 12598.00 20.57 54570.30 88888.00 2016-02-18 22:09:21.375 049 12597.98 20.57 54570.30 88888.00 2016-02-18 22:09:21.500 049 12597.95 20.60 54570.28 88888.00 2016-02-18 22:09:21.625 049 12598.02 20.60 54570.28 88888.00 2016-02-18 22:09:21.750 049 12598.10 20.57 54570.30 88888.00 2016-02-18 22:09:21.875 049 12598.05 20.57 54570.28 88888.00 2016-02-18 22:09:22.000 049 12598.00 20.55 54570.22 88888.00 2016-02-18 22:09:22.125 049 12598.02 20.60 54570.20 88888.00 2016-02-18 22:09:22.250 049 12598.08 20.57 54570.20 88888.00 2016-02-18 22:09:22.375 049 12598.08 20.57 54570.22 88888.00 2016-02-18 22:09:22.500 049 12598.05 20.57 54570.22 88888.00 2016-02-18 22:09:22.625 049 12598.02 20.57 54570.22 88888.00 2016-02-18 22:09:22.750 049 12598.08 20.57 54570.20 88888.00 2016-02-18 22:09:22.875 049 12598.05 20.55 54570.20 88888.00 2016-02-18 22:09:23.000 049 12598.05 20.52 54570.20 88888.00 2016-02-18 22:09:23.125 049 12598.00 20.50 54570.20 88888.00 2016-02-18 22:09:23.250 049 12598.05 20.52 54570.20 88888.00 2016-02-18 22:09:23.375 049 12598.12 20.50 54570.20 88888.00 2016-02-18 22:09:23.500 049 12598.17 20.50 54570.20 88888.00 2016-02-18 22:09:23.625 049 12598.17 20.52 54570.18 88888.00 2016-02-18 22:09:23.750 049 12598.08 20.50 54570.18 88888.00 2016-02-18 22:09:23.875 049 12598.02 20.48 54570.15 88888.00 2016-02-18 22:09:24.000 049 12598.02 20.48 54570.12 88888.00 2016-02-18 22:09:24.125 049 12598.05 20.48 54570.15 88888.00 2016-02-18 22:09:24.250 049 12598.08 20.48 54570.18 88888.00 2016-02-18 22:09:24.375 049 12598.10 20.48 54570.15 88888.00 2016-02-18 22:09:24.500 049 12598.15 20.48 54570.12 88888.00 2016-02-18 22:09:24.625 049 12598.15 20.45 54570.15 88888.00 2016-02-18 22:09:24.750 049 12598.12 20.50 54570.15 88888.00 2016-02-18 22:09:24.875 049 12598.12 20.48 54570.15 88888.00 2016-02-18 22:09:25.000 049 12598.10 20.45 54570.15 88888.00 2016-02-18 22:09:25.125 049 12598.08 20.45 54570.15 88888.00 2016-02-18 22:09:25.250 049 12598.12 20.43 54570.12 88888.00 2016-02-18 22:09:25.375 049 12598.20 20.45 54570.15 88888.00 2016-02-18 22:09:25.500 049 12598.23 20.43 54570.15 88888.00 2016-02-18 22:09:25.625 049 12598.20 20.40 54570.12 88888.00 2016-02-18 22:09:25.750 049 12598.23 20.43 54570.10 88888.00 2016-02-18 22:09:25.875 049 12598.20 20.40 54570.10 88888.00 2016-02-18 22:09:26.000 049 12598.17 20.40 54570.12 88888.00 2016-02-18 22:09:26.125 049 12598.17 20.38 54570.12 88888.00 2016-02-18 22:09:26.250 049 12598.20 20.38 54570.12 88888.00 2016-02-18 22:09:26.375 049 12598.27 20.38 54570.10 88888.00 2016-02-18 22:09:26.500 049 12598.27 20.40 54570.10 88888.00 2016-02-18 22:09:26.625 049 12598.23 20.38 54570.10 88888.00 2016-02-18 22:09:26.750 049 12598.17 20.40 54570.10 88888.00 2016-02-18 22:09:26.875 049 12598.23 20.40 54570.10 88888.00 2016-02-18 22:09:27.000 049 12598.27 20.40 54570.10 88888.00 2016-02-18 22:09:27.125 049 12598.25 20.40 54570.15 88888.00 2016-02-18 22:09:27.250 049 12598.20 20.40 54570.12 88888.00 2016-02-18 22:09:27.375 049 12598.23 20.40 54570.10 88888.00 2016-02-18 22:09:27.500 049 12598.23 20.40 54570.07 88888.00 2016-02-18 22:09:27.625 049 12598.25 20.35 54570.07 88888.00 2016-02-18 22:09:27.750 049 12598.30 20.38 54570.07 88888.00 2016-02-18 22:09:27.875 049 12598.27 20.38 54570.07 88888.00 2016-02-18 22:09:28.000 049 12598.27 20.35 54570.07 88888.00 2016-02-18 22:09:28.125 049 12598.30 20.35 54570.07 88888.00 2016-02-18 22:09:28.250 049 12598.33 20.35 54570.10 88888.00 2016-02-18 22:09:28.375 049 12598.33 20.35 54570.07 88888.00 2016-02-18 22:09:28.500 049 12598.27 20.32 54570.05 88888.00 2016-02-18 22:09:28.625 049 12598.25 20.38 54570.03 88888.00 2016-02-18 22:09:28.750 049 12598.35 20.35 54570.05 88888.00 2016-02-18 22:09:28.875 049 12598.38 20.32 54570.07 88888.00 2016-02-18 22:09:29.000 049 12598.33 20.32 54570.03 88888.00 2016-02-18 22:09:29.125 049 12598.25 20.35 54570.03 88888.00 2016-02-18 22:09:29.250 049 12598.25 20.30 54570.03 88888.00 2016-02-18 22:09:29.375 049 12598.30 20.30 54570.03 88888.00 2016-02-18 22:09:29.500 049 12598.27 20.30 54570.03 88888.00 2016-02-18 22:09:29.625 049 12598.27 20.30 54570.03 88888.00 2016-02-18 22:09:29.750 049 12598.30 20.32 54570.03 88888.00 2016-02-18 22:09:29.875 049 12598.27 20.32 54570.00 88888.00 2016-02-18 22:09:30.000 049 12598.27 20.27 54570.00 88888.00 2016-02-18 22:09:30.125 049 12598.30 20.32 54570.03 88888.00 2016-02-18 22:09:30.250 049 12598.33 20.32 54570.00 88888.00 2016-02-18 22:09:30.375 049 12598.33 20.32 54570.00 88888.00 2016-02-18 22:09:30.500 049 12598.33 20.32 54570.00 88888.00 2016-02-18 22:09:30.625 049 12598.33 20.27 54570.00 88888.00 2016-02-18 22:09:30.750 049 12598.30 20.27 54570.03 88888.00 2016-02-18 22:09:30.875 049 12598.27 20.23 54570.00 88888.00 2016-02-18 22:09:31.000 049 12598.27 20.23 54570.00 88888.00 2016-02-18 22:09:31.125 049 12598.30 20.27 54570.00 88888.00 2016-02-18 22:09:31.250 049 12598.27 20.27 54570.00 88888.00 2016-02-18 22:09:31.375 049 12598.35 20.27 54569.97 88888.00 2016-02-18 22:09:31.500 049 12598.35 20.25 54569.97 88888.00 2016-02-18 22:09:31.625 049 12598.33 20.25 54570.00 88888.00 2016-02-18 22:09:31.750 049 12598.33 20.25 54570.00 88888.00 2016-02-18 22:09:31.875 049 12598.35 20.25 54569.97 88888.00 2016-02-18 22:09:32.000 049 12598.38 20.23 54569.97 88888.00 2016-02-18 22:09:32.125 049 12598.33 20.25 54570.03 88888.00 2016-02-18 22:09:32.250 049 12598.33 20.25 54570.00 88888.00 2016-02-18 22:09:32.375 049 12598.30 20.23 54570.00 88888.00 2016-02-18 22:09:32.500 049 12598.33 20.23 54570.00 88888.00 2016-02-18 22:09:32.625 049 12598.38 20.20 54570.00 88888.00 2016-02-18 22:09:32.750 049 12598.40 20.23 54569.97 88888.00 2016-02-18 22:09:32.875 049 12598.42 20.23 54569.95 88888.00 2016-02-18 22:09:33.000 049 12598.42 20.20 54569.93 88888.00 2016-02-18 22:09:33.125 049 12598.42 20.23 54569.95 88888.00 2016-02-18 22:09:33.250 049 12598.38 20.25 54569.93 88888.00 2016-02-18 22:09:33.375 049 12598.40 20.20 54569.93 88888.00 2016-02-18 22:09:33.500 049 12598.38 20.20 54569.93 88888.00 2016-02-18 22:09:33.625 049 12598.38 20.18 54569.93 88888.00 2016-02-18 22:09:33.750 049 12598.40 20.18 54569.93 88888.00 2016-02-18 22:09:33.875 049 12598.42 20.18 54569.93 88888.00 2016-02-18 22:09:34.000 049 12598.40 20.18 54569.93 88888.00 2016-02-18 22:09:34.125 049 12598.38 20.20 54569.95 88888.00 2016-02-18 22:09:34.250 049 12598.35 20.18 54569.95 88888.00 2016-02-18 22:09:34.375 049 12598.40 20.20 54569.95 88888.00 2016-02-18 22:09:34.500 049 12598.42 20.18 54569.93 88888.00 2016-02-18 22:09:34.625 049 12598.42 20.20 54569.93 88888.00 2016-02-18 22:09:34.750 049 12598.42 20.18 54569.93 88888.00 2016-02-18 22:09:34.875 049 12598.40 20.18 54569.93 88888.00 2016-02-18 22:09:35.000 049 12598.40 20.15 54569.95 88888.00 2016-02-18 22:09:35.125 049 12598.45 20.12 54569.95 88888.00 2016-02-18 22:09:35.250 049 12598.55 20.12 54569.93 88888.00 2016-02-18 22:09:35.375 049 12598.52 20.12 54569.93 88888.00 2016-02-18 22:09:35.500 049 12598.48 20.15 54569.93 88888.00 2016-02-18 22:09:35.625 049 12598.45 20.18 54569.90 88888.00 2016-02-18 22:09:35.750 049 12598.45 20.18 54569.90 88888.00 2016-02-18 22:09:35.875 049 12598.48 20.18 54569.90 88888.00 2016-02-18 22:09:36.000 049 12598.50 20.18 54569.88 88888.00 2016-02-18 22:09:36.125 049 12598.48 20.12 54569.88 88888.00 2016-02-18 22:09:36.250 049 12598.42 20.15 54569.88 88888.00 2016-02-18 22:09:36.375 049 12598.42 20.18 54569.88 88888.00 2016-02-18 22:09:36.500 049 12598.40 20.15 54569.88 88888.00 2016-02-18 22:09:36.625 049 12598.45 20.18 54569.90 88888.00 2016-02-18 22:09:36.750 049 12598.38 20.20 54569.90 88888.00 2016-02-18 22:09:36.875 049 12598.38 20.20 54569.90 88888.00 2016-02-18 22:09:37.000 049 12598.42 20.18 54569.85 88888.00 2016-02-18 22:09:37.125 049 12598.38 20.12 54569.88 88888.00 2016-02-18 22:09:37.250 049 12598.33 20.15 54569.88 88888.00 2016-02-18 22:09:37.375 049 12598.38 20.18 54569.88 88888.00 2016-02-18 22:09:37.500 049 12598.38 20.15 54569.88 88888.00 2016-02-18 22:09:37.625 049 12598.42 20.18 54569.88 88888.00 2016-02-18 22:09:37.750 049 12598.48 20.18 54569.90 88888.00 2016-02-18 22:09:37.875 049 12598.42 20.12 54569.88 88888.00 2016-02-18 22:09:38.000 049 12598.45 20.12 54569.88 88888.00 2016-02-18 22:09:38.125 049 12598.45 20.12 54569.88 88888.00 2016-02-18 22:09:38.250 049 12598.42 20.15 54569.88 88888.00 2016-02-18 22:09:38.375 049 12598.42 20.15 54569.88 88888.00 2016-02-18 22:09:38.500 049 12598.42 20.15 54569.90 88888.00 2016-02-18 22:09:38.625 049 12598.45 20.18 54569.88 88888.00 2016-02-18 22:09:38.750 049 12598.48 20.15 54569.88 88888.00 2016-02-18 22:09:38.875 049 12598.42 20.12 54569.88 88888.00 2016-02-18 22:09:39.000 049 12598.42 20.10 54569.85 88888.00 2016-02-18 22:09:39.125 049 12598.45 20.10 54569.85 88888.00 2016-02-18 22:09:39.250 049 12598.42 20.12 54569.85 88888.00 2016-02-18 22:09:39.375 049 12598.45 20.10 54569.85 88888.00 2016-02-18 22:09:39.500 049 12598.42 20.10 54569.85 88888.00 2016-02-18 22:09:39.625 049 12598.40 20.12 54569.82 88888.00 2016-02-18 22:09:39.750 049 12598.42 20.15 54569.85 88888.00 2016-02-18 22:09:39.875 049 12598.38 20.18 54569.82 88888.00 2016-02-18 22:09:40.000 049 12598.38 20.15 54569.85 88888.00 2016-02-18 22:09:40.125 049 12598.40 20.12 54569.85 88888.00 2016-02-18 22:09:40.250 049 12598.40 20.15 54569.82 88888.00 2016-02-18 22:09:40.375 049 12598.40 20.15 54569.80 88888.00 2016-02-18 22:09:40.500 049 12598.38 20.12 54569.80 88888.00 2016-02-18 22:09:40.625 049 12598.35 20.12 54569.82 88888.00 2016-02-18 22:09:40.750 049 12598.33 20.15 54569.85 88888.00 2016-02-18 22:09:40.875 049 12598.38 20.12 54569.82 88888.00 2016-02-18 22:09:41.000 049 12598.42 20.10 54569.80 88888.00 2016-02-18 22:09:41.125 049 12598.42 20.10 54569.80 88888.00 2016-02-18 22:09:41.250 049 12598.35 20.10 54569.80 88888.00 2016-02-18 22:09:41.375 049 12598.35 20.12 54569.78 88888.00 2016-02-18 22:09:41.500 049 12598.33 20.10 54569.80 88888.00 2016-02-18 22:09:41.625 049 12598.33 20.10 54569.80 88888.00 2016-02-18 22:09:41.750 049 12598.35 20.12 54569.82 88888.00 2016-02-18 22:09:41.875 049 12598.33 20.12 54569.82 88888.00 2016-02-18 22:09:42.000 049 12598.38 20.12 54569.80 88888.00 2016-02-18 22:09:42.125 049 12598.40 20.12 54569.82 88888.00 2016-02-18 22:09:42.250 049 12598.30 20.10 54569.80 88888.00 2016-02-18 22:09:42.375 049 12598.30 20.10 54569.80 88888.00 2016-02-18 22:09:42.500 049 12598.27 20.12 54569.82 88888.00 2016-02-18 22:09:42.625 049 12598.30 20.10 54569.82 88888.00 2016-02-18 22:09:42.750 049 12598.35 20.12 54569.80 88888.00 2016-02-18 22:09:42.875 049 12598.35 20.10 54569.78 88888.00 2016-02-18 22:09:43.000 049 12598.33 20.07 54569.78 88888.00 2016-02-18 22:09:43.125 049 12598.27 20.10 54569.80 88888.00 2016-02-18 22:09:43.250 049 12598.25 20.12 54569.80 88888.00 2016-02-18 22:09:43.375 049 12598.27 20.10 54569.78 88888.00 2016-02-18 22:09:43.500 049 12598.25 20.07 54569.78 88888.00 2016-02-18 22:09:43.625 049 12598.23 20.10 54569.80 88888.00 2016-02-18 22:09:43.750 049 12598.23 20.12 54569.78 88888.00 2016-02-18 22:09:43.875 049 12598.30 20.12 54569.78 88888.00 2016-02-18 22:09:44.000 049 12598.33 20.15 54569.80 88888.00 2016-02-18 22:09:44.125 049 12598.27 20.15 54569.82 88888.00 2016-02-18 22:09:44.250 049 12598.23 20.12 54569.80 88888.00 2016-02-18 22:09:44.375 049 12598.27 20.10 54569.78 88888.00 2016-02-18 22:09:44.500 049 12598.30 20.10 54569.75 88888.00 2016-02-18 22:09:44.625 049 12598.33 20.10 54569.78 88888.00 2016-02-18 22:09:44.750 049 12598.30 20.07 54569.78 88888.00 2016-02-18 22:09:44.875 049 12598.30 20.07 54569.78 88888.00 2016-02-18 22:09:45.000 049 12598.30 20.10 54569.78 88888.00 2016-02-18 22:09:45.125 049 12598.25 20.07 54569.78 88888.00 2016-02-18 22:09:45.250 049 12598.20 20.07 54569.78 88888.00 2016-02-18 22:09:45.375 049 12598.25 20.07 54569.75 88888.00 2016-02-18 22:09:45.500 049 12598.27 20.12 54569.75 88888.00 2016-02-18 22:09:45.625 049 12598.23 20.10 54569.78 88888.00 2016-02-18 22:09:45.750 049 12598.23 20.10 54569.75 88888.00 2016-02-18 22:09:45.875 049 12598.27 20.10 54569.72 88888.00 2016-02-18 22:09:46.000 049 12598.27 20.10 54569.72 88888.00 2016-02-18 22:09:46.125 049 12598.25 20.12 54569.78 88888.00 2016-02-18 22:09:46.250 049 12598.23 20.12 54569.75 88888.00 2016-02-18 22:09:46.375 049 12598.17 20.12 54569.75 88888.00 2016-02-18 22:09:46.500 049 12598.15 20.10 54569.78 88888.00 2016-02-18 22:09:46.625 049 12598.15 20.05 54569.75 88888.00 2016-02-18 22:09:46.750 049 12598.12 20.05 54569.80 88888.00 2016-02-18 22:09:46.875 049 12598.15 20.05 54569.80 88888.00 2016-02-18 22:09:47.000 049 12598.15 20.07 54569.78 88888.00 2016-02-18 22:09:47.125 049 12598.20 20.10 54569.78 88888.00 2016-02-18 22:09:47.250 049 12598.23 20.05 54569.80 88888.00 2016-02-18 22:09:47.375 049 12598.20 20.07 54569.78 88888.00 2016-02-18 22:09:47.500 049 12598.15 20.07 54569.78 88888.00 2016-02-18 22:09:47.625 049 12598.15 20.07 54569.78 88888.00 2016-02-18 22:09:47.750 049 12598.15 20.10 54569.78 88888.00 2016-02-18 22:09:47.875 049 12598.10 20.10 54569.78 88888.00 2016-02-18 22:09:48.000 049 12598.10 20.07 54569.72 88888.00 2016-02-18 22:09:48.125 049 12598.08 20.10 54569.75 88888.00 2016-02-18 22:09:48.250 049 12598.02 20.07 54569.72 88888.00 2016-02-18 22:09:48.375 049 12598.08 20.07 54569.72 88888.00 2016-02-18 22:09:48.500 049 12598.05 20.07 54569.75 88888.00 2016-02-18 22:09:48.625 049 12598.08 20.07 54569.75 88888.00 2016-02-18 22:09:48.750 049 12598.02 20.05 54569.80 88888.00 2016-02-18 22:09:48.875 049 12598.00 20.07 54569.78 88888.00 2016-02-18 22:09:49.000 049 12598.00 20.07 54569.78 88888.00 2016-02-18 22:09:49.125 049 12597.95 20.07 54569.80 88888.00 2016-02-18 22:09:49.250 049 12597.95 20.05 54569.80 88888.00 2016-02-18 22:09:49.375 049 12597.98 20.05 54569.80 88888.00 2016-02-18 22:09:49.500 049 12597.95 20.07 54569.78 88888.00 2016-02-18 22:09:49.625 049 12597.95 20.07 54569.78 88888.00 2016-02-18 22:09:49.750 049 12597.90 20.02 54569.80 88888.00 2016-02-18 22:09:49.875 049 12597.90 20.05 54569.78 88888.00 2016-02-18 22:09:50.000 049 12597.90 20.02 54569.78 88888.00 2016-02-18 22:09:50.125 049 12597.92 20.02 54569.78 88888.00 2016-02-18 22:09:50.250 049 12597.92 20.05 54569.80 88888.00 2016-02-18 22:09:50.375 049 12597.90 20.02 54569.82 88888.00 2016-02-18 22:09:50.500 049 12597.88 20.05 54569.80 88888.00 2016-02-18 22:09:50.625 049 12597.85 20.00 54569.80 88888.00 2016-02-18 22:09:50.750 049 12597.88 20.00 54569.80 88888.00 2016-02-18 22:09:50.875 049 12597.85 20.02 54569.78 88888.00 2016-02-18 22:09:51.000 049 12597.83 20.02 54569.80 88888.00 2016-02-18 22:09:51.125 049 12597.90 20.02 54569.80 88888.00 2016-02-18 22:09:51.250 049 12597.92 20.02 54569.78 88888.00 2016-02-18 22:09:51.375 049 12597.88 20.02 54569.80 88888.00 2016-02-18 22:09:51.500 049 12597.80 20.00 54569.80 88888.00 2016-02-18 22:09:51.625 049 12597.77 20.00 54569.78 88888.00 2016-02-18 22:09:51.750 049 12597.80 20.00 54569.80 88888.00 2016-02-18 22:09:51.875 049 12597.85 20.00 54569.80 88888.00 2016-02-18 22:09:52.000 049 12597.77 20.00 54569.80 88888.00 2016-02-18 22:09:52.125 049 12597.75 19.98 54569.80 88888.00 2016-02-18 22:09:52.250 049 12597.75 20.00 54569.80 88888.00 2016-02-18 22:09:52.375 049 12597.75 20.05 54569.80 88888.00 2016-02-18 22:09:52.500 049 12597.73 20.02 54569.80 88888.00 2016-02-18 22:09:52.625 049 12597.75 20.00 54569.80 88888.00 2016-02-18 22:09:52.750 049 12597.75 20.02 54569.82 88888.00 2016-02-18 22:09:52.875 049 12597.75 20.00 54569.80 88888.00 2016-02-18 22:09:53.000 049 12597.73 20.00 54569.78 88888.00 2016-02-18 22:09:53.125 049 12597.73 20.02 54569.80 88888.00 2016-02-18 22:09:53.250 049 12597.73 20.00 54569.78 88888.00 2016-02-18 22:09:53.375 049 12597.73 20.00 54569.78 88888.00 2016-02-18 22:09:53.500 049 12597.70 20.02 54569.80 88888.00 2016-02-18 22:09:53.625 049 12597.65 20.02 54569.78 88888.00 2016-02-18 22:09:53.750 049 12597.67 20.00 54569.75 88888.00 2016-02-18 22:09:53.875 049 12597.60 20.00 54569.78 88888.00 2016-02-18 22:09:54.000 049 12597.60 19.98 54569.78 88888.00 2016-02-18 22:09:54.125 049 12597.65 19.98 54569.78 88888.00 2016-02-18 22:09:54.250 049 12597.65 19.98 54569.78 88888.00 2016-02-18 22:09:54.375 049 12597.60 19.98 54569.78 88888.00 2016-02-18 22:09:54.500 049 12597.58 19.98 54569.78 88888.00 2016-02-18 22:09:54.625 049 12597.62 19.98 54569.80 88888.00 2016-02-18 22:09:54.750 049 12597.67 20.00 54569.82 88888.00 2016-02-18 22:09:54.875 049 12597.65 20.00 54569.80 88888.00 2016-02-18 22:09:55.000 049 12597.62 20.00 54569.78 88888.00 2016-02-18 22:09:55.125 049 12597.62 19.98 54569.75 88888.00 2016-02-18 22:09:55.250 049 12597.62 19.98 54569.80 88888.00 2016-02-18 22:09:55.375 049 12597.65 19.98 54569.78 88888.00 2016-02-18 22:09:55.500 049 12597.65 20.00 54569.78 88888.00 2016-02-18 22:09:55.625 049 12597.67 20.02 54569.78 88888.00 2016-02-18 22:09:55.750 049 12597.65 20.00 54569.80 88888.00 2016-02-18 22:09:55.875 049 12597.60 20.00 54569.82 88888.00 2016-02-18 22:09:56.000 049 12597.55 20.00 54569.82 88888.00 2016-02-18 22:09:56.125 049 12597.58 20.00 54569.80 88888.00 2016-02-18 22:09:56.250 049 12597.55 19.95 54569.82 88888.00 2016-02-18 22:09:56.375 049 12597.55 19.98 54569.82 88888.00 2016-02-18 22:09:56.500 049 12597.55 20.00 54569.82 88888.00 2016-02-18 22:09:56.625 049 12597.52 20.00 54569.80 88888.00 2016-02-18 22:09:56.750 049 12597.52 20.02 54569.82 88888.00 2016-02-18 22:09:56.875 049 12597.52 20.00 54569.80 88888.00 2016-02-18 22:09:57.000 049 12597.52 19.98 54569.80 88888.00 2016-02-18 22:09:57.125 049 12597.50 19.98 54569.82 88888.00 2016-02-18 22:09:57.250 049 12597.45 19.98 54569.80 88888.00 2016-02-18 22:09:57.375 049 12597.52 20.00 54569.82 88888.00 2016-02-18 22:09:57.500 049 12597.52 20.00 54569.82 88888.00 2016-02-18 22:09:57.625 049 12597.55 20.00 54569.80 88888.00 2016-02-18 22:09:57.750 049 12597.50 20.00 54569.78 88888.00 2016-02-18 22:09:57.875 049 12597.48 20.00 54569.78 88888.00 2016-02-18 22:09:58.000 049 12597.48 20.00 54569.78 88888.00 2016-02-18 22:09:58.125 049 12597.52 19.98 54569.78 88888.00 2016-02-18 22:09:58.250 049 12597.50 19.98 54569.80 88888.00 2016-02-18 22:09:58.375 049 12597.50 20.00 54569.82 88888.00 2016-02-18 22:09:58.500 049 12597.40 20.00 54569.82 88888.00 2016-02-18 22:09:58.625 049 12597.42 20.00 54569.82 88888.00 2016-02-18 22:09:58.750 049 12597.48 20.02 54569.80 88888.00 2016-02-18 22:09:58.875 049 12597.48 20.00 54569.80 88888.00 2016-02-18 22:09:59.000 049 12597.42 19.98 54569.75 88888.00 2016-02-18 22:09:59.125 049 12597.40 19.98 54569.78 88888.00 2016-02-18 22:09:59.250 049 12597.38 19.98 54569.80 88888.00 2016-02-18 22:09:59.375 049 12597.40 19.98 54569.78 88888.00 2016-02-18 22:09:59.500 049 12597.40 20.00 54569.80 88888.00 2016-02-18 22:09:59.625 049 12597.42 19.98 54569.78 88888.00 2016-02-18 22:09:59.750 049 12597.40 19.95 54569.75 88888.00 2016-02-18 22:09:59.875 049 12597.40 19.98 54569.75 88888.00 2016-02-18 22:10:00.000 049 12597.42 19.95 54569.75 88888.00 2016-02-18 22:10:00.125 049 12597.40 19.93 54569.75 88888.00 2016-02-18 22:10:00.250 049 12597.35 19.90 54569.78 88888.00 2016-02-18 22:10:00.375 049 12597.42 19.93 54569.75 88888.00 2016-02-18 22:10:00.500 049 12597.45 19.93 54569.78 88888.00 2016-02-18 22:10:00.625 049 12597.40 19.93 54569.78 88888.00 2016-02-18 22:10:00.750 049 12597.30 19.93 54569.78 88888.00 2016-02-18 22:10:00.875 049 12597.25 19.90 54569.78 88888.00 2016-02-18 22:10:01.000 049 12597.27 19.88 54569.75 88888.00 2016-02-18 22:10:01.125 049 12597.25 19.88 54569.78 88888.00 2016-02-18 22:10:01.250 049 12597.27 19.88 54569.78 88888.00 2016-02-18 22:10:01.375 049 12597.30 19.90 54569.78 88888.00 2016-02-18 22:10:01.500 049 12597.25 19.90 54569.78 88888.00 2016-02-18 22:10:01.625 049 12597.23 19.88 54569.78 88888.00 2016-02-18 22:10:01.750 049 12597.25 19.88 54569.75 88888.00 2016-02-18 22:10:01.875 049 12597.27 19.85 54569.75 88888.00 2016-02-18 22:10:02.000 049 12597.23 19.88 54569.75 88888.00 2016-02-18 22:10:02.125 049 12597.15 19.88 54569.78 88888.00 2016-02-18 22:10:02.250 049 12597.10 19.90 54569.78 88888.00 2016-02-18 22:10:02.375 049 12597.15 19.90 54569.75 88888.00 2016-02-18 22:10:02.500 049 12597.17 19.90 54569.78 88888.00 2016-02-18 22:10:02.625 049 12597.20 19.93 54569.78 88888.00 2016-02-18 22:10:02.750 049 12597.23 19.95 54569.78 88888.00 2016-02-18 22:10:02.875 049 12597.25 19.90 54569.80 88888.00 2016-02-18 22:10:03.000 049 12597.20 19.88 54569.78 88888.00 2016-02-18 22:10:03.125 049 12597.23 19.90 54569.75 88888.00 2016-02-18 22:10:03.250 049 12597.17 19.90 54569.78 88888.00 2016-02-18 22:10:03.375 049 12597.12 19.88 54569.78 88888.00 2016-02-18 22:10:03.500 049 12597.10 19.85 54569.78 88888.00 2016-02-18 22:10:03.625 049 12597.15 19.85 54569.78 88888.00 2016-02-18 22:10:03.750 049 12597.15 19.82 54569.75 88888.00 2016-02-18 22:10:03.875 049 12597.10 19.85 54569.78 88888.00 2016-02-18 22:10:04.000 049 12597.12 19.85 54569.78 88888.00 2016-02-18 22:10:04.125 049 12597.10 19.82 54569.75 88888.00 2016-02-18 22:10:04.250 049 12596.98 19.80 54569.72 88888.00 2016-02-18 22:10:04.375 049 12597.02 19.80 54569.75 88888.00 2016-02-18 22:10:04.500 049 12597.10 19.80 54569.75 88888.00 2016-02-18 22:10:04.625 049 12597.15 19.80 54569.75 88888.00 2016-02-18 22:10:04.750 049 12597.23 19.82 54569.75 88888.00 2016-02-18 22:10:04.875 049 12597.23 19.82 54569.72 88888.00 2016-02-18 22:10:05.000 049 12597.20 19.77 54569.72 88888.00 2016-02-18 22:10:05.125 049 12597.17 19.80 54569.72 88888.00 2016-02-18 22:10:05.250 049 12597.12 19.77 54569.75 88888.00 2016-02-18 22:10:05.375 049 12597.15 19.77 54569.75 88888.00 2016-02-18 22:10:05.500 049 12597.08 19.77 54569.78 88888.00 2016-02-18 22:10:05.625 049 12597.05 19.77 54569.75 88888.00 2016-02-18 22:10:05.750 049 12597.05 19.77 54569.72 88888.00 2016-02-18 22:10:05.875 049 12597.02 19.73 54569.70 88888.00 2016-02-18 22:10:06.000 049 12597.10 19.75 54569.70 88888.00 2016-02-18 22:10:06.125 049 12597.12 19.77 54569.72 88888.00 2016-02-18 22:10:06.250 049 12597.05 19.73 54569.72 88888.00 2016-02-18 22:10:06.375 049 12597.08 19.75 54569.72 88888.00 2016-02-18 22:10:06.500 049 12597.10 19.75 54569.70 88888.00 2016-02-18 22:10:06.625 049 12597.15 19.75 54569.70 88888.00 2016-02-18 22:10:06.750 049 12597.08 19.77 54569.72 88888.00 2016-02-18 22:10:06.875 049 12597.08 19.77 54569.72 88888.00 2016-02-18 22:10:07.000 049 12597.10 19.75 54569.70 88888.00 2016-02-18 22:10:07.125 049 12597.10 19.75 54569.70 88888.00 2016-02-18 22:10:07.250 049 12597.08 19.73 54569.72 88888.00 2016-02-18 22:10:07.375 049 12597.10 19.73 54569.70 88888.00 2016-02-18 22:10:07.500 049 12597.12 19.73 54569.70 88888.00 2016-02-18 22:10:07.625 049 12597.12 19.75 54569.70 88888.00 2016-02-18 22:10:07.750 049 12597.12 19.75 54569.70 88888.00 2016-02-18 22:10:07.875 049 12597.12 19.73 54569.70 88888.00 2016-02-18 22:10:08.000 049 12597.12 19.70 54569.68 88888.00 2016-02-18 22:10:08.125 049 12597.15 19.70 54569.68 88888.00 2016-02-18 22:10:08.250 049 12597.12 19.68 54569.70 88888.00 2016-02-18 22:10:08.375 049 12597.15 19.70 54569.68 88888.00 2016-02-18 22:10:08.500 049 12597.15 19.68 54569.70 88888.00 2016-02-18 22:10:08.625 049 12597.12 19.70 54569.68 88888.00 2016-02-18 22:10:08.750 049 12597.08 19.73 54569.68 88888.00 2016-02-18 22:10:08.875 049 12597.05 19.68 54569.70 88888.00 2016-02-18 22:10:09.000 049 12597.00 19.65 54569.65 88888.00 2016-02-18 22:10:09.125 049 12597.05 19.65 54569.68 88888.00 2016-02-18 22:10:09.250 049 12597.12 19.65 54569.68 88888.00 2016-02-18 22:10:09.375 049 12597.15 19.62 54569.68 88888.00 2016-02-18 22:10:09.500 049 12597.12 19.65 54569.68 88888.00 2016-02-18 22:10:09.625 049 12597.10 19.65 54569.68 88888.00 2016-02-18 22:10:09.750 049 12597.08 19.68 54569.68 88888.00 2016-02-18 22:10:09.875 049 12597.10 19.68 54569.65 88888.00 2016-02-18 22:10:10.000 049 12597.10 19.65 54569.65 88888.00 2016-02-18 22:10:10.125 049 12597.08 19.68 54569.68 88888.00 2016-02-18 22:10:10.250 049 12596.98 19.65 54569.65 88888.00 2016-02-18 22:10:10.375 049 12597.02 19.68 54569.65 88888.00 2016-02-18 22:10:10.500 049 12597.02 19.65 54569.65 88888.00 2016-02-18 22:10:10.625 049 12597.10 19.65 54569.65 88888.00 2016-02-18 22:10:10.750 049 12597.12 19.65 54569.65 88888.00 2016-02-18 22:10:10.875 049 12597.10 19.68 54569.62 88888.00 2016-02-18 22:10:11.000 049 12597.10 19.65 54569.60 88888.00 2016-02-18 22:10:11.125 049 12597.10 19.65 54569.62 88888.00 2016-02-18 22:10:11.250 049 12597.05 19.62 54569.65 88888.00 2016-02-18 22:10:11.375 049 12597.05 19.65 54569.65 88888.00 2016-02-18 22:10:11.500 049 12597.00 19.65 54569.65 88888.00 2016-02-18 22:10:11.625 049 12597.05 19.65 54569.62 88888.00 2016-02-18 22:10:11.750 049 12597.08 19.65 54569.62 88888.00 2016-02-18 22:10:11.875 049 12597.02 19.62 54569.62 88888.00 2016-02-18 22:10:12.000 049 12597.02 19.62 54569.62 88888.00 2016-02-18 22:10:12.125 049 12597.00 19.60 54569.62 88888.00 2016-02-18 22:10:12.250 049 12596.95 19.62 54569.62 88888.00 2016-02-18 22:10:12.375 049 12596.98 19.65 54569.65 88888.00 2016-02-18 22:10:12.500 049 12596.92 19.68 54569.62 88888.00 2016-02-18 22:10:12.625 049 12596.92 19.68 54569.62 88888.00 2016-02-18 22:10:12.750 049 12596.92 19.68 54569.60 88888.00 2016-02-18 22:10:12.875 049 12596.88 19.68 54569.62 88888.00 2016-02-18 22:10:13.000 049 12596.95 19.65 54569.60 88888.00 2016-02-18 22:10:13.125 049 12596.95 19.65 54569.62 88888.00 2016-02-18 22:10:13.250 049 12596.88 19.65 54569.60 88888.00 2016-02-18 22:10:13.375 049 12596.85 19.62 54569.60 88888.00 2016-02-18 22:10:13.500 049 12596.85 19.62 54569.60 88888.00 2016-02-18 22:10:13.625 049 12596.85 19.62 54569.60 88888.00 2016-02-18 22:10:13.750 049 12596.85 19.62 54569.62 88888.00 2016-02-18 22:10:13.875 049 12596.85 19.65 54569.62 88888.00 2016-02-18 22:10:14.000 049 12596.85 19.62 54569.60 88888.00 2016-02-18 22:10:14.125 049 12596.88 19.62 54569.62 88888.00 2016-02-18 22:10:14.250 049 12596.85 19.60 54569.60 88888.00 2016-02-18 22:10:14.375 049 12596.85 19.65 54569.57 88888.00 2016-02-18 22:10:14.500 049 12596.88 19.62 54569.57 88888.00 2016-02-18 22:10:14.625 049 12596.85 19.60 54569.57 88888.00 2016-02-18 22:10:14.750 049 12596.85 19.57 54569.57 88888.00 2016-02-18 22:10:14.875 049 12596.83 19.57 54569.57 88888.00 2016-02-18 22:10:15.000 049 12596.88 19.57 54569.57 88888.00 2016-02-18 22:10:15.125 049 12596.80 19.60 54569.60 88888.00 2016-02-18 22:10:15.250 049 12596.77 19.57 54569.60 88888.00 2016-02-18 22:10:15.375 049 12596.80 19.60 54569.57 88888.00 2016-02-18 22:10:15.500 049 12596.83 19.57 54569.57 88888.00 2016-02-18 22:10:15.625 049 12596.80 19.57 54569.57 88888.00 2016-02-18 22:10:15.750 049 12596.80 19.60 54569.57 88888.00 2016-02-18 22:10:15.875 049 12596.75 19.57 54569.57 88888.00 2016-02-18 22:10:16.000 049 12596.77 19.57 54569.57 88888.00 2016-02-18 22:10:16.125 049 12596.85 19.60 54569.57 88888.00 2016-02-18 22:10:16.250 049 12596.80 19.55 54569.57 88888.00 2016-02-18 22:10:16.375 049 12596.75 19.55 54569.57 88888.00 2016-02-18 22:10:16.500 049 12596.75 19.55 54569.55 88888.00 2016-02-18 22:10:16.625 049 12596.80 19.55 54569.55 88888.00 2016-02-18 22:10:16.750 049 12596.75 19.55 54569.55 88888.00 2016-02-18 22:10:16.875 049 12596.73 19.57 54569.55 88888.00 2016-02-18 22:10:17.000 049 12596.77 19.57 54569.55 88888.00 2016-02-18 22:10:17.125 049 12596.85 19.57 54569.55 88888.00 2016-02-18 22:10:17.250 049 12596.83 19.55 54569.55 88888.00 2016-02-18 22:10:17.375 049 12596.85 19.55 54569.55 88888.00 2016-02-18 22:10:17.500 049 12596.83 19.52 54569.55 88888.00 2016-02-18 22:10:17.625 049 12596.83 19.52 54569.53 88888.00 2016-02-18 22:10:17.750 049 12596.80 19.50 54569.53 88888.00 2016-02-18 22:10:17.875 049 12596.83 19.50 54569.50 88888.00 2016-02-18 22:10:18.000 049 12596.85 19.50 54569.50 88888.00 2016-02-18 22:10:18.125 049 12596.77 19.50 54569.53 88888.00 2016-02-18 22:10:18.250 049 12596.75 19.45 54569.55 88888.00 2016-02-18 22:10:18.375 049 12596.77 19.48 54569.57 88888.00 2016-02-18 22:10:18.500 049 12596.77 19.50 54569.57 88888.00 2016-02-18 22:10:18.625 049 12596.75 19.45 54569.55 88888.00 2016-02-18 22:10:18.750 049 12596.80 19.45 54569.53 88888.00 2016-02-18 22:10:18.875 049 12596.80 19.50 54569.55 88888.00 2016-02-18 22:10:19.000 049 12596.80 19.50 54569.53 88888.00 2016-02-18 22:10:19.125 049 12596.75 19.48 54569.57 88888.00 2016-02-18 22:10:19.250 049 12596.70 19.50 54569.57 88888.00 2016-02-18 22:10:19.375 049 12596.70 19.50 54569.53 88888.00 2016-02-18 22:10:19.500 049 12596.70 19.50 54569.50 88888.00 2016-02-18 22:10:19.625 049 12596.77 19.45 54569.53 88888.00 2016-02-18 22:10:19.750 049 12596.85 19.48 54569.53 88888.00 2016-02-18 22:10:19.875 049 12596.90 19.48 54569.50 88888.00 2016-02-18 22:10:20.000 049 12596.85 19.45 54569.50 88888.00 2016-02-18 22:10:20.125 049 12596.77 19.43 54569.53 88888.00 2016-02-18 22:10:20.250 049 12596.70 19.45 54569.53 88888.00 2016-02-18 22:10:20.375 049 12596.77 19.45 54569.50 88888.00 2016-02-18 22:10:20.500 049 12596.75 19.45 54569.55 88888.00 2016-02-18 22:10:20.625 049 12596.73 19.43 54569.53 88888.00 2016-02-18 22:10:20.750 049 12596.77 19.48 54569.53 88888.00 2016-02-18 22:10:20.875 049 12596.80 19.48 54569.50 88888.00 2016-02-18 22:10:21.000 049 12596.77 19.50 54569.47 88888.00 2016-02-18 22:10:21.125 049 12596.73 19.48 54569.47 88888.00 2016-02-18 22:10:21.250 049 12596.67 19.45 54569.47 88888.00 2016-02-18 22:10:21.375 049 12596.75 19.48 54569.47 88888.00 2016-02-18 22:10:21.500 049 12596.77 19.48 54569.47 88888.00 2016-02-18 22:10:21.625 049 12596.70 19.48 54569.47 88888.00 2016-02-18 22:10:21.750 049 12596.65 19.48 54569.50 88888.00 2016-02-18 22:10:21.875 049 12596.75 19.45 54569.50 88888.00 2016-02-18 22:10:22.000 049 12596.77 19.45 54569.43 88888.00 2016-02-18 22:10:22.125 049 12596.73 19.45 54569.43 88888.00 2016-02-18 22:10:22.250 049 12596.67 19.45 54569.45 88888.00 2016-02-18 22:10:22.375 049 12596.75 19.43 54569.47 88888.00 2016-02-18 22:10:22.500 049 12596.73 19.45 54569.45 88888.00 2016-02-18 22:10:22.625 049 12596.70 19.48 54569.43 88888.00 2016-02-18 22:10:22.750 049 12596.67 19.48 54569.43 88888.00 2016-02-18 22:10:22.875 049 12596.65 19.45 54569.43 88888.00 2016-02-18 22:10:23.000 049 12596.70 19.45 54569.40 88888.00 2016-02-18 22:10:23.125 049 12596.73 19.45 54569.38 88888.00 2016-02-18 22:10:23.250 049 12596.75 19.43 54569.40 88888.00 2016-02-18 22:10:23.375 049 12596.73 19.40 54569.43 88888.00 2016-02-18 22:10:23.500 049 12596.67 19.43 54569.43 88888.00 2016-02-18 22:10:23.625 049 12596.73 19.45 54569.45 88888.00 2016-02-18 22:10:23.750 049 12596.77 19.45 54569.45 88888.00 2016-02-18 22:10:23.875 049 12596.75 19.43 54569.40 88888.00 2016-02-18 22:10:24.000 049 12596.70 19.40 54569.38 88888.00 2016-02-18 22:10:24.125 049 12596.67 19.43 54569.40 88888.00 2016-02-18 22:10:24.250 049 12596.67 19.40 54569.43 88888.00 2016-02-18 22:10:24.375 049 12596.75 19.40 54569.40 88888.00 2016-02-18 22:10:24.500 049 12596.80 19.40 54569.40 88888.00 2016-02-18 22:10:24.625 049 12596.77 19.43 54569.43 88888.00 2016-02-18 22:10:24.750 049 12596.75 19.40 54569.43 88888.00 2016-02-18 22:10:24.875 049 12596.77 19.40 54569.40 88888.00 2016-02-18 22:10:25.000 049 12596.75 19.43 54569.40 88888.00 2016-02-18 22:10:25.125 049 12596.73 19.40 54569.43 88888.00 2016-02-18 22:10:25.250 049 12596.65 19.40 54569.40 88888.00 2016-02-18 22:10:25.375 049 12596.67 19.43 54569.40 88888.00 2016-02-18 22:10:25.500 049 12596.73 19.43 54569.40 88888.00 2016-02-18 22:10:25.625 049 12596.75 19.40 54569.38 88888.00 2016-02-18 22:10:25.750 049 12596.80 19.40 54569.35 88888.00 2016-02-18 22:10:25.875 049 12596.77 19.38 54569.32 88888.00 2016-02-18 22:10:26.000 049 12596.80 19.40 54569.32 88888.00 2016-02-18 22:10:26.125 049 12596.77 19.40 54569.35 88888.00 2016-02-18 22:10:26.250 049 12596.73 19.38 54569.35 88888.00 2016-02-18 22:10:26.375 049 12596.73 19.38 54569.35 88888.00 2016-02-18 22:10:26.500 049 12596.62 19.38 54569.35 88888.00 2016-02-18 22:10:26.625 049 12596.62 19.40 54569.38 88888.00 2016-02-18 22:10:26.750 049 12596.62 19.38 54569.38 88888.00 2016-02-18 22:10:26.875 049 12596.65 19.38 54569.35 88888.00 2016-02-18 22:10:27.000 049 12596.65 19.40 54569.35 88888.00 2016-02-18 22:10:27.125 049 12596.70 19.43 54569.40 88888.00 2016-02-18 22:10:27.250 049 12596.73 19.43 54569.40 88888.00 2016-02-18 22:10:27.375 049 12596.70 19.40 54569.40 88888.00 2016-02-18 22:10:27.500 049 12596.65 19.38 54569.38 88888.00 2016-02-18 22:10:27.625 049 12596.60 19.40 54569.35 88888.00 2016-02-18 22:10:27.750 049 12596.60 19.43 54569.38 88888.00 2016-02-18 22:10:27.875 049 12596.62 19.43 54569.35 88888.00 2016-02-18 22:10:28.000 049 12596.55 19.43 54569.35 88888.00 2016-02-18 22:10:28.125 049 12596.62 19.43 54569.32 88888.00 2016-02-18 22:10:28.250 049 12596.65 19.40 54569.32 88888.00 2016-02-18 22:10:28.375 049 12596.70 19.43 54569.30 88888.00 2016-02-18 22:10:28.500 049 12596.70 19.45 54569.32 88888.00 2016-02-18 22:10:28.625 049 12596.62 19.45 54569.30 88888.00 2016-02-18 22:10:28.750 049 12596.55 19.45 54569.30 88888.00 2016-02-18 22:10:28.875 049 12596.58 19.45 54569.30 88888.00 2016-02-18 22:10:29.000 049 12596.60 19.48 54569.30 88888.00 2016-02-18 22:10:29.125 049 12596.58 19.45 54569.32 88888.00 2016-02-18 22:10:29.250 049 12596.52 19.45 54569.32 88888.00 2016-02-18 22:10:29.375 049 12596.50 19.45 54569.32 88888.00 2016-02-18 22:10:29.500 049 12596.50 19.45 54569.35 88888.00 2016-02-18 22:10:29.625 049 12596.50 19.43 54569.30 88888.00 2016-02-18 22:10:29.750 049 12596.48 19.45 54569.32 88888.00 2016-02-18 22:10:29.875 049 12596.45 19.45 54569.32 88888.00 2016-02-18 22:10:30.000 049 12596.45 19.43 54569.30 88888.00 2016-02-18 22:10:30.125 049 12596.40 19.43 54569.30 88888.00 2016-02-18 22:10:30.250 049 12596.38 19.45 54569.35 88888.00 2016-02-18 22:10:30.375 049 12596.45 19.45 54569.32 88888.00 2016-02-18 22:10:30.500 049 12596.42 19.45 54569.32 88888.00 2016-02-18 22:10:30.625 049 12596.40 19.45 54569.32 88888.00 2016-02-18 22:10:30.750 049 12596.30 19.40 54569.32 88888.00 2016-02-18 22:10:30.875 049 12596.33 19.40 54569.30 88888.00 2016-02-18 22:10:31.000 049 12596.33 19.43 54569.30 88888.00 2016-02-18 22:10:31.125 049 12596.25 19.43 54569.32 88888.00 2016-02-18 22:10:31.250 049 12596.17 19.38 54569.32 88888.00 2016-02-18 22:10:31.375 049 12596.20 19.40 54569.35 88888.00 2016-02-18 22:10:31.500 049 12596.27 19.40 54569.35 88888.00 2016-02-18 22:10:31.625 049 12596.25 19.40 54569.32 88888.00 2016-02-18 22:10:31.750 049 12596.23 19.43 54569.32 88888.00 2016-02-18 22:10:31.875 049 12596.17 19.43 54569.32 88888.00 2016-02-18 22:10:32.000 049 12596.12 19.43 54569.30 88888.00 2016-02-18 22:10:32.125 049 12596.15 19.40 54569.32 88888.00 2016-02-18 22:10:32.250 049 12596.12 19.38 54569.32 88888.00 2016-02-18 22:10:32.375 049 12596.10 19.40 54569.32 88888.00 2016-02-18 22:10:32.500 049 12596.12 19.48 54569.32 88888.00 2016-02-18 22:10:32.625 049 12596.20 19.50 54569.30 88888.00 2016-02-18 22:10:32.750 049 12596.23 19.48 54569.32 88888.00 2016-02-18 22:10:32.875 049 12596.17 19.45 54569.35 88888.00 2016-02-18 22:10:33.000 049 12596.12 19.43 54569.35 88888.00 2016-02-18 22:10:33.125 049 12596.08 19.40 54569.32 88888.00 2016-02-18 22:10:33.250 049 12596.08 19.43 54569.35 88888.00 2016-02-18 22:10:33.375 049 12596.10 19.45 54569.32 88888.00 2016-02-18 22:10:33.500 049 12596.08 19.45 54569.35 88888.00 2016-02-18 22:10:33.625 049 12596.05 19.45 54569.35 88888.00 2016-02-18 22:10:33.750 049 12595.98 19.45 54569.32 88888.00 2016-02-18 22:10:33.875 049 12596.00 19.43 54569.32 88888.00 2016-02-18 22:10:34.000 049 12596.02 19.45 54569.32 88888.00 2016-02-18 22:10:34.125 049 12595.98 19.48 54569.35 88888.00 2016-02-18 22:10:34.250 049 12595.92 19.50 54569.35 88888.00 2016-02-18 22:10:34.375 049 12595.98 19.48 54569.35 88888.00 2016-02-18 22:10:34.500 049 12595.98 19.45 54569.32 88888.00 2016-02-18 22:10:34.625 049 12595.95 19.43 54569.32 88888.00 2016-02-18 22:10:34.750 049 12595.90 19.45 54569.32 88888.00 2016-02-18 22:10:34.875 049 12595.90 19.48 54569.30 88888.00 2016-02-18 22:10:35.000 049 12595.90 19.48 54569.32 88888.00 2016-02-18 22:10:35.125 049 12595.90 19.45 54569.32 88888.00 2016-02-18 22:10:35.250 049 12595.90 19.45 54569.30 88888.00 2016-02-18 22:10:35.375 049 12595.92 19.50 54569.32 88888.00 2016-02-18 22:10:35.500 049 12595.90 19.50 54569.32 88888.00 2016-02-18 22:10:35.625 049 12595.88 19.48 54569.32 88888.00 2016-02-18 22:10:35.750 049 12595.92 19.45 54569.32 88888.00 2016-02-18 22:10:35.875 049 12595.98 19.50 54569.30 88888.00 2016-02-18 22:10:36.000 049 12595.92 19.50 54569.30 88888.00 2016-02-18 22:10:36.125 049 12595.83 19.50 54569.30 88888.00 2016-02-18 22:10:36.250 049 12595.83 19.50 54569.32 88888.00 2016-02-18 22:10:36.375 049 12595.88 19.52 54569.32 88888.00 2016-02-18 22:10:36.500 049 12595.88 19.48 54569.30 88888.00 2016-02-18 22:10:36.625 049 12595.85 19.48 54569.32 88888.00 2016-02-18 22:10:36.750 049 12595.80 19.50 54569.32 88888.00 2016-02-18 22:10:36.875 049 12595.75 19.50 54569.32 88888.00 2016-02-18 22:10:37.000 049 12595.73 19.50 54569.30 88888.00 2016-02-18 22:10:37.125 049 12595.73 19.52 54569.32 88888.00 2016-02-18 22:10:37.250 049 12595.73 19.55 54569.30 88888.00 2016-02-18 22:10:37.375 049 12595.70 19.52 54569.30 88888.00 2016-02-18 22:10:37.500 049 12595.67 19.55 54569.30 88888.00 2016-02-18 22:10:37.625 049 12595.70 19.60 54569.30 88888.00 2016-02-18 22:10:37.750 049 12595.67 19.57 54569.32 88888.00 2016-02-18 22:10:37.875 049 12595.65 19.55 54569.30 88888.00 2016-02-18 22:10:38.000 049 12595.62 19.57 54569.30 88888.00 2016-02-18 22:10:38.125 049 12595.62 19.57 54569.30 88888.00 2016-02-18 22:10:38.250 049 12595.60 19.55 54569.32 88888.00 2016-02-18 22:10:38.375 049 12595.62 19.60 54569.32 88888.00 2016-02-18 22:10:38.500 049 12595.65 19.60 54569.30 88888.00 2016-02-18 22:10:38.625 049 12595.70 19.57 54569.28 88888.00 2016-02-18 22:10:38.750 049 12595.73 19.57 54569.28 88888.00 2016-02-18 22:10:38.875 049 12595.67 19.57 54569.30 88888.00 2016-02-18 22:10:39.000 049 12595.70 19.57 54569.28 88888.00 2016-02-18 22:10:39.125 049 12595.73 19.60 54569.30 88888.00 2016-02-18 22:10:39.250 049 12595.67 19.62 54569.30 88888.00 2016-02-18 22:10:39.375 049 12595.62 19.62 54569.28 88888.00 2016-02-18 22:10:39.500 049 12595.62 19.60 54569.30 88888.00 2016-02-18 22:10:39.625 049 12595.60 19.60 54569.30 88888.00 2016-02-18 22:10:39.750 049 12595.60 19.62 54569.30 88888.00 2016-02-18 22:10:39.875 049 12595.62 19.60 54569.25 88888.00 2016-02-18 22:10:40.000 049 12595.65 19.60 54569.22 88888.00 2016-02-18 22:10:40.125 049 12595.62 19.60 54569.25 88888.00 2016-02-18 22:10:40.250 049 12595.55 19.60 54569.25 88888.00 2016-02-18 22:10:40.375 049 12595.52 19.60 54569.28 88888.00 2016-02-18 22:10:40.500 049 12595.55 19.62 54569.25 88888.00 2016-02-18 22:10:40.625 049 12595.50 19.65 54569.25 88888.00 2016-02-18 22:10:40.750 049 12595.50 19.62 54569.28 88888.00 2016-02-18 22:10:40.875 049 12595.50 19.60 54569.22 88888.00 2016-02-18 22:10:41.000 049 12595.50 19.60 54569.25 88888.00 2016-02-18 22:10:41.125 049 12595.50 19.60 54569.22 88888.00 2016-02-18 22:10:41.250 049 12595.50 19.55 54569.28 88888.00 2016-02-18 22:10:41.375 049 12595.52 19.55 54569.25 88888.00 2016-02-18 22:10:41.500 049 12595.45 19.55 54569.28 88888.00 2016-02-18 22:10:41.625 049 12595.42 19.57 54569.25 88888.00 2016-02-18 22:10:41.750 049 12595.45 19.60 54569.25 88888.00 2016-02-18 22:10:41.875 049 12595.42 19.60 54569.22 88888.00 2016-02-18 22:10:42.000 049 12595.33 19.60 54569.20 88888.00 2016-02-18 22:10:42.125 049 12595.38 19.60 54569.22 88888.00 2016-02-18 22:10:42.250 049 12595.38 19.52 54569.20 88888.00 2016-02-18 22:10:42.375 049 12595.35 19.55 54569.20 88888.00 2016-02-18 22:10:42.500 049 12595.27 19.55 54569.22 88888.00 2016-02-18 22:10:42.625 049 12595.27 19.52 54569.20 88888.00 2016-02-18 22:10:42.750 049 12595.27 19.50 54569.20 88888.00 2016-02-18 22:10:42.875 049 12595.27 19.50 54569.22 88888.00 2016-02-18 22:10:43.000 049 12595.27 19.52 54569.22 88888.00 2016-02-18 22:10:43.125 049 12595.30 19.52 54569.22 88888.00 2016-02-18 22:10:43.250 049 12595.30 19.50 54569.20 88888.00 2016-02-18 22:10:43.375 049 12595.30 19.50 54569.15 88888.00 2016-02-18 22:10:43.500 049 12595.27 19.48 54569.18 88888.00 2016-02-18 22:10:43.625 049 12595.30 19.48 54569.18 88888.00 2016-02-18 22:10:43.750 049 12595.30 19.48 54569.20 88888.00 2016-02-18 22:10:43.875 049 12595.23 19.50 54569.18 88888.00 2016-02-18 22:10:44.000 049 12595.25 19.48 54569.15 88888.00 2016-02-18 22:10:44.125 049 12595.27 19.45 54569.18 88888.00 2016-02-18 22:10:44.250 049 12595.20 19.43 54569.18 88888.00 2016-02-18 22:10:44.375 049 12595.17 19.45 54569.18 88888.00 2016-02-18 22:10:44.500 049 12595.17 19.43 54569.18 88888.00 2016-02-18 22:10:44.625 049 12595.23 19.43 54569.20 88888.00 2016-02-18 22:10:44.750 049 12595.20 19.43 54569.22 88888.00 2016-02-18 22:10:44.875 049 12595.17 19.45 54569.22 88888.00 2016-02-18 22:10:45.000 049 12595.12 19.43 54569.20 88888.00 2016-02-18 22:10:45.125 049 12595.15 19.45 54569.20 88888.00 2016-02-18 22:10:45.250 049 12595.15 19.43 54569.20 88888.00 2016-02-18 22:10:45.375 049 12595.20 19.43 54569.18 88888.00 2016-02-18 22:10:45.500 049 12595.20 19.40 54569.18 88888.00 2016-02-18 22:10:45.625 049 12595.15 19.45 54569.20 88888.00 2016-02-18 22:10:45.750 049 12595.10 19.40 54569.20 88888.00 2016-02-18 22:10:45.875 049 12595.10 19.43 54569.20 88888.00 2016-02-18 22:10:46.000 049 12595.05 19.40 54569.20 88888.00 2016-02-18 22:10:46.125 049 12595.05 19.40 54569.20 88888.00 2016-02-18 22:10:46.250 049 12595.02 19.43 54569.20 88888.00 2016-02-18 22:10:46.375 049 12595.02 19.43 54569.20 88888.00 2016-02-18 22:10:46.500 049 12595.05 19.43 54569.20 88888.00 2016-02-18 22:10:46.625 049 12595.00 19.43 54569.18 88888.00 2016-02-18 22:10:46.750 049 12594.98 19.45 54569.20 88888.00 2016-02-18 22:10:46.875 049 12594.98 19.45 54569.18 88888.00 2016-02-18 22:10:47.000 049 12595.05 19.45 54569.18 88888.00 2016-02-18 22:10:47.125 049 12595.05 19.45 54569.18 88888.00 2016-02-18 22:10:47.250 049 12595.02 19.45 54569.20 88888.00 2016-02-18 22:10:47.375 049 12595.05 19.43 54569.18 88888.00 2016-02-18 22:10:47.500 049 12594.95 19.45 54569.20 88888.00 2016-02-18 22:10:47.625 049 12594.88 19.43 54569.20 88888.00 2016-02-18 22:10:47.750 049 12594.88 19.43 54569.22 88888.00 2016-02-18 22:10:47.875 049 12594.90 19.43 54569.20 88888.00 2016-02-18 22:10:48.000 049 12594.90 19.45 54569.18 88888.00 2016-02-18 22:10:48.125 049 12594.83 19.50 54569.20 88888.00 2016-02-18 22:10:48.250 049 12594.77 19.48 54569.20 88888.00 2016-02-18 22:10:48.375 049 12594.75 19.48 54569.18 88888.00 2016-02-18 22:10:48.500 049 12594.77 19.50 54569.18 88888.00 2016-02-18 22:10:48.625 049 12594.73 19.48 54569.18 88888.00 2016-02-18 22:10:48.750 049 12594.70 19.48 54569.15 88888.00 2016-02-18 22:10:48.875 049 12594.65 19.48 54569.15 88888.00 2016-02-18 22:10:49.000 049 12594.67 19.48 54569.15 88888.00 2016-02-18 22:10:49.125 049 12594.65 19.50 54569.15 88888.00 2016-02-18 22:10:49.250 049 12594.65 19.48 54569.18 88888.00 2016-02-18 22:10:49.375 049 12594.62 19.48 54569.20 88888.00 2016-02-18 22:10:49.500 049 12594.62 19.52 54569.18 88888.00 2016-02-18 22:10:49.625 049 12594.60 19.50 54569.18 88888.00 2016-02-18 22:10:49.750 049 12594.55 19.48 54569.18 88888.00 2016-02-18 22:10:49.875 049 12594.52 19.48 54569.15 88888.00 2016-02-18 22:10:50.000 049 12594.52 19.45 54569.15 88888.00 2016-02-18 22:10:50.125 049 12594.50 19.48 54569.18 88888.00 2016-02-18 22:10:50.250 049 12594.48 19.50 54569.18 88888.00 2016-02-18 22:10:50.375 049 12594.50 19.50 54569.15 88888.00 2016-02-18 22:10:50.500 049 12594.45 19.48 54569.20 88888.00 2016-02-18 22:10:50.625 049 12594.38 19.52 54569.18 88888.00 2016-02-18 22:10:50.750 049 12594.40 19.52 54569.15 88888.00 2016-02-18 22:10:50.875 049 12594.38 19.55 54569.15 88888.00 2016-02-18 22:10:51.000 049 12594.38 19.55 54569.15 88888.00 2016-02-18 22:10:51.125 049 12594.35 19.52 54569.12 88888.00 2016-02-18 22:10:51.250 049 12594.33 19.55 54569.12 88888.00 2016-02-18 22:10:51.375 049 12594.35 19.57 54569.12 88888.00 2016-02-18 22:10:51.500 049 12594.35 19.57 54569.15 88888.00 2016-02-18 22:10:51.625 049 12594.33 19.57 54569.12 88888.00 2016-02-18 22:10:51.750 049 12594.38 19.55 54569.12 88888.00 2016-02-18 22:10:51.875 049 12594.33 19.57 54569.12 88888.00 2016-02-18 22:10:52.000 049 12594.33 19.60 54569.12 88888.00 2016-02-18 22:10:52.125 049 12594.33 19.62 54569.15 88888.00 2016-02-18 22:10:52.250 049 12594.33 19.60 54569.15 88888.00 2016-02-18 22:10:52.375 049 12594.27 19.62 54569.15 88888.00 2016-02-18 22:10:52.500 049 12594.33 19.60 54569.12 88888.00 2016-02-18 22:10:52.625 049 12594.33 19.62 54569.15 88888.00 2016-02-18 22:10:52.750 049 12594.30 19.65 54569.18 88888.00 2016-02-18 22:10:52.875 049 12594.25 19.65 54569.12 88888.00 2016-02-18 22:10:53.000 049 12594.23 19.65 54569.12 88888.00 2016-02-18 22:10:53.125 049 12594.33 19.68 54569.12 88888.00 2016-02-18 22:10:53.250 049 12594.30 19.68 54569.15 88888.00 2016-02-18 22:10:53.375 049 12594.23 19.65 54569.12 88888.00 2016-02-18 22:10:53.500 049 12594.15 19.68 54569.15 88888.00 2016-02-18 22:10:53.625 049 12594.15 19.70 54569.10 88888.00 2016-02-18 22:10:53.750 049 12594.17 19.68 54569.10 88888.00 2016-02-18 22:10:53.875 049 12594.17 19.70 54569.10 88888.00 2016-02-18 22:10:54.000 049 12594.15 19.70 54569.10 88888.00 2016-02-18 22:10:54.125 049 12594.12 19.70 54569.12 88888.00 2016-02-18 22:10:54.250 049 12594.10 19.70 54569.15 88888.00 2016-02-18 22:10:54.375 049 12594.10 19.75 54569.12 88888.00 2016-02-18 22:10:54.500 049 12593.98 19.75 54569.10 88888.00 2016-02-18 22:10:54.625 049 12594.00 19.75 54569.07 88888.00 2016-02-18 22:10:54.750 049 12594.05 19.77 54569.07 88888.00 2016-02-18 22:10:54.875 049 12594.08 19.77 54569.07 88888.00 2016-02-18 22:10:55.000 049 12594.08 19.77 54569.07 88888.00 2016-02-18 22:10:55.125 049 12594.02 19.80 54569.10 88888.00 2016-02-18 22:10:55.250 049 12593.92 19.77 54569.07 88888.00 2016-02-18 22:10:55.375 049 12593.98 19.77 54569.07 88888.00 2016-02-18 22:10:55.500 049 12594.00 19.80 54569.07 88888.00 2016-02-18 22:10:55.625 049 12594.02 19.80 54569.10 88888.00 2016-02-18 22:10:55.750 049 12593.98 19.85 54569.07 88888.00 2016-02-18 22:10:55.875 049 12593.90 19.90 54569.07 88888.00 2016-02-18 22:10:56.000 049 12593.98 19.88 54569.07 88888.00 2016-02-18 22:10:56.125 049 12593.95 19.85 54569.07 88888.00 2016-02-18 22:10:56.250 049 12593.85 19.88 54569.10 88888.00 2016-02-18 22:10:56.375 049 12593.88 19.88 54569.07 88888.00 2016-02-18 22:10:56.500 049 12593.88 19.88 54569.10 88888.00 2016-02-18 22:10:56.625 049 12593.85 19.85 54569.07 88888.00 2016-02-18 22:10:56.750 049 12593.80 19.85 54569.07 88888.00 2016-02-18 22:10:56.875 049 12593.80 19.88 54569.07 88888.00 2016-02-18 22:10:57.000 049 12593.77 19.85 54569.05 88888.00 2016-02-18 22:10:57.125 049 12593.70 19.85 54569.05 88888.00 2016-02-18 22:10:57.250 049 12593.73 19.85 54569.07 88888.00 2016-02-18 22:10:57.375 049 12593.75 19.85 54569.10 88888.00 2016-02-18 22:10:57.500 049 12593.73 19.88 54569.07 88888.00 2016-02-18 22:10:57.625 049 12593.73 19.88 54569.10 88888.00 2016-02-18 22:10:57.750 049 12593.67 19.85 54569.05 88888.00 2016-02-18 22:10:57.875 049 12593.60 19.85 54569.05 88888.00 2016-02-18 22:10:58.000 049 12593.60 19.85 54569.05 88888.00 2016-02-18 22:10:58.125 049 12593.65 19.88 54569.07 88888.00 2016-02-18 22:10:58.250 049 12593.62 19.85 54569.05 88888.00 2016-02-18 22:10:58.375 049 12593.65 19.85 54569.05 88888.00 2016-02-18 22:10:58.500 049 12593.65 19.85 54569.03 88888.00 2016-02-18 22:10:58.625 049 12593.62 19.82 54569.03 88888.00 2016-02-18 22:10:58.750 049 12593.58 19.85 54569.05 88888.00 2016-02-18 22:10:58.875 049 12593.55 19.88 54569.03 88888.00 2016-02-18 22:10:59.000 049 12593.60 19.88 54569.03 88888.00 2016-02-18 22:10:59.125 049 12593.60 19.88 54569.00 88888.00 2016-02-18 22:10:59.250 049 12593.52 19.88 54569.03 88888.00 2016-02-18 22:10:59.375 049 12593.52 19.85 54569.05 88888.00 2016-02-18 22:10:59.500 049 12593.55 19.88 54569.05 88888.00 2016-02-18 22:10:59.625 049 12593.55 19.88 54569.03 88888.00 2016-02-18 22:10:59.750 049 12593.48 19.88 54569.00 88888.00 2016-02-18 22:10:59.875 049 12593.42 19.90 54569.00 88888.00 2016-02-18 22:11:00.000 049 12593.48 19.90 54569.00 88888.00 2016-02-18 22:11:00.125 049 12593.50 19.90 54569.03 88888.00 2016-02-18 22:11:00.250 049 12593.45 19.85 54569.03 88888.00 2016-02-18 22:11:00.375 049 12593.38 19.88 54569.00 88888.00 2016-02-18 22:11:00.500 049 12593.38 19.90 54569.03 88888.00 2016-02-18 22:11:00.625 049 12593.38 19.90 54569.03 88888.00 2016-02-18 22:11:00.750 049 12593.40 19.88 54569.03 88888.00 2016-02-18 22:11:00.875 049 12593.38 19.90 54569.00 88888.00 2016-02-18 22:11:01.000 049 12593.33 19.90 54569.00 88888.00 2016-02-18 22:11:01.125 049 12593.30 19.93 54569.03 88888.00 2016-02-18 22:11:01.250 049 12593.23 19.93 54569.00 88888.00 2016-02-18 22:11:01.375 049 12593.23 19.93 54568.97 88888.00 2016-02-18 22:11:01.500 049 12593.12 19.90 54568.97 88888.00 2016-02-18 22:11:01.625 049 12593.17 19.93 54568.97 88888.00 2016-02-18 22:11:01.750 049 12593.25 19.93 54569.00 88888.00 2016-02-18 22:11:01.875 049 12593.27 19.95 54569.03 88888.00 2016-02-18 22:11:02.000 049 12593.27 19.93 54569.03 88888.00 2016-02-18 22:11:02.125 049 12593.30 19.90 54569.05 88888.00 2016-02-18 22:11:02.250 049 12593.25 19.93 54569.05 88888.00 2016-02-18 22:11:02.375 049 12593.25 19.93 54569.03 88888.00 2016-02-18 22:11:02.500 049 12593.23 19.90 54569.05 88888.00 2016-02-18 22:11:02.625 049 12593.27 19.90 54569.05 88888.00 2016-02-18 22:11:02.750 049 12593.30 19.93 54569.03 88888.00 2016-02-18 22:11:02.875 049 12593.17 19.93 54569.00 88888.00 2016-02-18 22:11:03.000 049 12593.15 19.93 54569.00 88888.00 2016-02-18 22:11:03.125 049 12593.17 19.93 54569.03 88888.00 2016-02-18 22:11:03.250 049 12593.15 19.90 54568.97 88888.00 2016-02-18 22:11:03.375 049 12593.17 19.90 54568.95 88888.00 2016-02-18 22:11:03.500 049 12593.08 19.93 54568.97 88888.00 2016-02-18 22:11:03.625 049 12593.05 19.90 54568.95 88888.00 2016-02-18 22:11:03.750 049 12593.05 19.90 54568.95 88888.00 2016-02-18 22:11:03.875 049 12593.08 19.90 54568.95 88888.00 2016-02-18 22:11:04.000 049 12593.08 19.95 54568.95 88888.00 2016-02-18 22:11:04.125 049 12593.05 19.95 54568.95 88888.00 2016-02-18 22:11:04.250 049 12593.00 19.93 54568.97 88888.00 2016-02-18 22:11:04.375 049 12593.00 19.93 54568.97 88888.00 2016-02-18 22:11:04.500 049 12592.95 19.93 54568.97 88888.00 2016-02-18 22:11:04.625 049 12592.95 19.93 54568.97 88888.00 2016-02-18 22:11:04.750 049 12592.98 19.93 54568.97 88888.00 2016-02-18 22:11:04.875 049 12592.98 19.93 54568.95 88888.00 2016-02-18 22:11:05.000 049 12592.92 19.93 54568.95 88888.00 2016-02-18 22:11:05.125 049 12592.95 19.93 54568.97 88888.00 2016-02-18 22:11:05.250 049 12592.92 19.93 54568.93 88888.00 2016-02-18 22:11:05.375 049 12592.90 19.93 54568.93 88888.00 2016-02-18 22:11:05.500 049 12592.88 19.90 54568.93 88888.00 2016-02-18 22:11:05.625 049 12592.88 19.95 54568.95 88888.00 2016-02-18 22:11:05.750 049 12592.90 19.95 54568.95 88888.00 2016-02-18 22:11:05.875 049 12592.90 19.95 54568.97 88888.00 2016-02-18 22:11:06.000 049 12592.83 19.93 54568.97 88888.00 2016-02-18 22:11:06.125 049 12592.80 19.90 54568.93 88888.00 2016-02-18 22:11:06.250 049 12592.80 19.93 54568.93 88888.00 2016-02-18 22:11:06.375 049 12592.85 19.95 54568.95 88888.00 2016-02-18 22:11:06.500 049 12592.83 19.93 54568.95 88888.00 2016-02-18 22:11:06.625 049 12592.85 19.90 54568.95 88888.00 2016-02-18 22:11:06.750 049 12592.80 19.93 54568.93 88888.00 2016-02-18 22:11:06.875 049 12592.75 19.90 54568.93 88888.00 2016-02-18 22:11:07.000 049 12592.77 19.90 54568.90 88888.00 2016-02-18 22:11:07.125 049 12592.80 19.93 54568.90 88888.00 2016-02-18 22:11:07.250 049 12592.77 19.90 54568.93 88888.00 2016-02-18 22:11:07.375 049 12592.75 19.88 54568.90 88888.00 2016-02-18 22:11:07.500 049 12592.70 19.93 54568.93 88888.00 2016-02-18 22:11:07.625 049 12592.70 19.95 54568.93 88888.00 2016-02-18 22:11:07.750 049 12592.67 19.95 54568.93 88888.00 2016-02-18 22:11:07.875 049 12592.73 19.90 54568.90 88888.00 2016-02-18 22:11:08.000 049 12592.73 19.90 54568.90 88888.00 2016-02-18 22:11:08.125 049 12592.70 19.90 54568.90 88888.00 2016-02-18 22:11:08.250 049 12592.65 19.88 54568.90 88888.00 2016-02-18 22:11:08.375 049 12592.60 19.85 54568.90 88888.00 2016-02-18 22:11:08.500 049 12592.58 19.85 54568.93 88888.00 2016-02-18 22:11:08.625 049 12592.60 19.90 54568.90 88888.00 2016-02-18 22:11:08.750 049 12592.60 19.90 54568.88 88888.00 2016-02-18 22:11:08.875 049 12592.55 19.82 54568.88 88888.00 2016-02-18 22:11:09.000 049 12592.55 19.85 54568.88 88888.00 2016-02-18 22:11:09.125 049 12592.50 19.85 54568.90 88888.00 2016-02-18 22:11:09.250 049 12592.42 19.82 54568.88 88888.00 2016-02-18 22:11:09.375 049 12592.45 19.82 54568.88 88888.00 2016-02-18 22:11:09.500 049 12592.48 19.85 54568.85 88888.00 2016-02-18 22:11:09.625 049 12592.52 19.85 54568.88 88888.00 2016-02-18 22:11:09.750 049 12592.55 19.82 54568.88 88888.00 2016-02-18 22:11:09.875 049 12592.58 19.80 54568.85 88888.00 2016-02-18 22:11:10.000 049 12592.58 19.80 54568.82 88888.00 2016-02-18 22:11:10.125 049 12592.55 19.82 54568.85 88888.00 2016-02-18 22:11:10.250 049 12592.50 19.82 54568.82 88888.00 2016-02-18 22:11:10.375 049 12592.58 19.82 54568.82 88888.00 2016-02-18 22:11:10.500 049 12592.58 19.82 54568.80 88888.00 2016-02-18 22:11:10.625 049 12592.55 19.80 54568.82 88888.00 2016-02-18 22:11:10.750 049 12592.58 19.80 54568.82 88888.00 2016-02-18 22:11:10.875 049 12592.55 19.82 54568.80 88888.00 2016-02-18 22:11:11.000 049 12592.52 19.80 54568.80 88888.00 2016-02-18 22:11:11.125 049 12592.45 19.77 54568.82 88888.00 2016-02-18 22:11:11.250 049 12592.42 19.77 54568.80 88888.00 2016-02-18 22:11:11.375 049 12592.50 19.82 54568.80 88888.00 2016-02-18 22:11:11.500 049 12592.50 19.82 54568.78 88888.00 2016-02-18 22:11:11.625 049 12592.50 19.77 54568.80 88888.00 2016-02-18 22:11:11.750 049 12592.40 19.75 54568.82 88888.00 2016-02-18 22:11:11.875 049 12592.35 19.80 54568.80 88888.00 2016-02-18 22:11:12.000 049 12592.35 19.80 54568.80 88888.00 2016-02-18 22:11:12.125 049 12592.40 19.80 54568.78 88888.00 2016-02-18 22:11:12.250 049 12592.38 19.77 54568.80 88888.00 2016-02-18 22:11:12.375 049 12592.40 19.77 54568.80 88888.00 2016-02-18 22:11:12.500 049 12592.33 19.77 54568.78 88888.00 2016-02-18 22:11:12.625 049 12592.27 19.77 54568.78 88888.00 2016-02-18 22:11:12.750 049 12592.35 19.75 54568.78 88888.00 2016-02-18 22:11:12.875 049 12592.38 19.73 54568.78 88888.00 2016-02-18 22:11:13.000 049 12592.35 19.75 54568.75 88888.00 2016-02-18 22:11:13.125 049 12592.30 19.77 54568.75 88888.00 2016-02-18 22:11:13.250 049 12592.23 19.73 54568.75 88888.00 2016-02-18 22:11:13.375 049 12592.27 19.70 54568.72 88888.00 2016-02-18 22:11:13.500 049 12592.33 19.70 54568.72 88888.00 2016-02-18 22:11:13.625 049 12592.35 19.73 54568.72 88888.00 2016-02-18 22:11:13.750 049 12592.35 19.75 54568.72 88888.00 2016-02-18 22:11:13.875 049 12592.33 19.73 54568.72 88888.00 2016-02-18 22:11:14.000 049 12592.30 19.73 54568.72 88888.00 2016-02-18 22:11:14.125 049 12592.23 19.68 54568.72 88888.00 2016-02-18 22:11:14.250 049 12592.20 19.73 54568.70 88888.00 2016-02-18 22:11:14.375 049 12592.27 19.73 54568.70 88888.00 2016-02-18 22:11:14.500 049 12592.27 19.70 54568.70 88888.00 2016-02-18 22:11:14.625 049 12592.27 19.70 54568.70 88888.00 2016-02-18 22:11:14.750 049 12592.27 19.75 54568.70 88888.00 2016-02-18 22:11:14.875 049 12592.23 19.73 54568.70 88888.00 2016-02-18 22:11:15.000 049 12592.20 19.73 54568.70 88888.00 2016-02-18 22:11:15.125 049 12592.20 19.75 54568.68 88888.00 2016-02-18 22:11:15.250 049 12592.23 19.73 54568.70 88888.00 2016-02-18 22:11:15.375 049 12592.23 19.75 54568.70 88888.00 2016-02-18 22:11:15.500 049 12592.20 19.75 54568.72 88888.00 2016-02-18 22:11:15.625 049 12592.20 19.77 54568.70 88888.00 2016-02-18 22:11:15.750 049 12592.12 19.75 54568.70 88888.00 2016-02-18 22:11:15.875 049 12592.12 19.77 54568.70 88888.00 2016-02-18 22:11:16.000 049 12592.15 19.75 54568.68 88888.00 2016-02-18 22:11:16.125 049 12592.10 19.75 54568.68 88888.00 2016-02-18 22:11:16.250 049 12592.10 19.73 54568.68 88888.00 2016-02-18 22:11:16.375 049 12592.12 19.75 54568.68 88888.00 2016-02-18 22:11:16.500 049 12592.08 19.77 54568.68 88888.00 2016-02-18 22:11:16.625 049 12592.00 19.75 54568.68 88888.00 2016-02-18 22:11:16.750 049 12592.00 19.75 54568.68 88888.00 2016-02-18 22:11:16.875 049 12592.00 19.75 54568.65 88888.00 2016-02-18 22:11:17.000 049 12592.02 19.75 54568.62 88888.00 2016-02-18 22:11:17.125 049 12592.00 19.77 54568.62 88888.00 2016-02-18 22:11:17.250 049 12591.92 19.77 54568.65 88888.00 2016-02-18 22:11:17.375 049 12591.92 19.80 54568.62 88888.00 2016-02-18 22:11:17.500 049 12592.00 19.80 54568.60 88888.00 2016-02-18 22:11:17.625 049 12591.98 19.80 54568.57 88888.00 2016-02-18 22:11:17.750 049 12591.98 19.80 54568.57 88888.00 2016-02-18 22:11:17.875 049 12591.98 19.80 54568.55 88888.00 2016-02-18 22:11:18.000 049 12591.95 19.80 54568.55 88888.00 2016-02-18 22:11:18.125 049 12591.88 19.82 54568.55 88888.00 2016-02-18 22:11:18.250 049 12591.88 19.82 54568.55 88888.00 2016-02-18 22:11:18.375 049 12591.98 19.85 54568.57 88888.00 2016-02-18 22:11:18.500 049 12591.98 19.85 54568.57 88888.00 2016-02-18 22:11:18.625 049 12591.95 19.85 54568.57 88888.00 2016-02-18 22:11:18.750 049 12591.92 19.88 54568.55 88888.00 2016-02-18 22:11:18.875 049 12591.95 19.88 54568.53 88888.00 2016-02-18 22:11:19.000 049 12591.95 19.90 54568.55 88888.00 2016-02-18 22:11:19.125 049 12591.95 19.90 54568.55 88888.00 2016-02-18 22:11:19.250 049 12591.90 19.90 54568.53 88888.00 2016-02-18 22:11:19.375 049 12591.92 19.88 54568.53 88888.00 2016-02-18 22:11:19.500 049 12591.88 19.90 54568.53 88888.00 2016-02-18 22:11:19.625 049 12591.88 19.93 54568.53 88888.00 2016-02-18 22:11:19.750 049 12591.88 19.95 54568.50 88888.00 2016-02-18 22:11:19.875 049 12591.88 19.93 54568.50 88888.00 2016-02-18 22:11:20.000 049 12591.88 19.93 54568.47 88888.00 2016-02-18 22:11:20.125 049 12591.90 19.93 54568.47 88888.00 2016-02-18 22:11:20.250 049 12591.80 19.95 54568.47 88888.00 2016-02-18 22:11:20.375 049 12591.83 19.98 54568.47 88888.00 2016-02-18 22:11:20.500 049 12591.90 19.98 54568.50 88888.00 2016-02-18 22:11:20.625 049 12591.92 20.02 54568.47 88888.00 2016-02-18 22:11:20.750 049 12591.88 20.02 54568.45 88888.00 2016-02-18 22:11:20.875 049 12591.88 20.02 54568.47 88888.00 2016-02-18 22:11:21.000 049 12591.88 20.00 54568.43 88888.00 2016-02-18 22:11:21.125 049 12591.80 20.02 54568.43 88888.00 2016-02-18 22:11:21.250 049 12591.77 20.02 54568.47 88888.00 2016-02-18 22:11:21.375 049 12591.80 20.02 54568.45 88888.00 2016-02-18 22:11:21.500 049 12591.77 20.05 54568.40 88888.00 2016-02-18 22:11:21.625 049 12591.77 20.05 54568.40 88888.00 2016-02-18 22:11:21.750 049 12591.70 20.07 54568.43 88888.00 2016-02-18 22:11:21.875 049 12591.67 20.10 54568.43 88888.00 2016-02-18 22:11:22.000 049 12591.70 20.10 54568.43 88888.00 2016-02-18 22:11:22.125 049 12591.75 20.12 54568.43 88888.00 2016-02-18 22:11:22.250 049 12591.70 20.12 54568.40 88888.00 2016-02-18 22:11:22.375 049 12591.70 20.12 54568.40 88888.00 2016-02-18 22:11:22.500 049 12591.70 20.12 54568.40 88888.00 2016-02-18 22:11:22.625 049 12591.70 20.12 54568.38 88888.00 2016-02-18 22:11:22.750 049 12591.70 20.12 54568.35 88888.00 2016-02-18 22:11:22.875 049 12591.67 20.12 54568.35 88888.00 2016-02-18 22:11:23.000 049 12591.70 20.15 54568.32 88888.00 2016-02-18 22:11:23.125 049 12591.73 20.18 54568.35 88888.00 2016-02-18 22:11:23.250 049 12591.65 20.18 54568.35 88888.00 2016-02-18 22:11:23.375 049 12591.65 20.18 54568.32 88888.00 2016-02-18 22:11:23.500 049 12591.65 20.18 54568.32 88888.00 2016-02-18 22:11:23.625 049 12591.67 20.18 54568.32 88888.00 2016-02-18 22:11:23.750 049 12591.67 20.23 54568.30 88888.00 2016-02-18 22:11:23.875 049 12591.67 20.20 54568.30 88888.00 2016-02-18 22:11:24.000 049 12591.55 20.23 54568.30 88888.00 2016-02-18 22:11:24.125 049 12591.55 20.23 54568.30 88888.00 2016-02-18 22:11:24.250 049 12591.55 20.20 54568.32 88888.00 2016-02-18 22:11:24.375 049 12591.60 20.23 54568.30 88888.00 2016-02-18 22:11:24.500 049 12591.58 20.25 54568.30 88888.00 2016-02-18 22:11:24.625 049 12591.55 20.25 54568.30 88888.00 2016-02-18 22:11:24.750 049 12591.50 20.23 54568.28 88888.00 2016-02-18 22:11:24.875 049 12591.45 20.27 54568.28 88888.00 2016-02-18 22:11:25.000 049 12591.50 20.25 54568.25 88888.00 2016-02-18 22:11:25.125 049 12591.52 20.25 54568.28 88888.00 2016-02-18 22:11:25.250 049 12591.45 20.25 54568.25 88888.00 2016-02-18 22:11:25.375 049 12591.40 20.25 54568.22 88888.00 2016-02-18 22:11:25.500 049 12591.42 20.27 54568.22 88888.00 2016-02-18 22:11:25.625 049 12591.48 20.27 54568.22 88888.00 2016-02-18 22:11:25.750 049 12591.45 20.32 54568.25 88888.00 2016-02-18 22:11:25.875 049 12591.42 20.32 54568.25 88888.00 2016-02-18 22:11:26.000 049 12591.45 20.35 54568.22 88888.00 2016-02-18 22:11:26.125 049 12591.42 20.32 54568.22 88888.00 2016-02-18 22:11:26.250 049 12591.38 20.30 54568.20 88888.00 2016-02-18 22:11:26.375 049 12591.40 20.32 54568.22 88888.00 2016-02-18 22:11:26.500 049 12591.35 20.35 54568.22 88888.00 2016-02-18 22:11:26.625 049 12591.33 20.38 54568.22 88888.00 2016-02-18 22:11:26.750 049 12591.35 20.32 54568.20 88888.00 2016-02-18 22:11:26.875 049 12591.35 20.32 54568.20 88888.00 2016-02-18 22:11:27.000 049 12591.35 20.35 54568.20 88888.00 2016-02-18 22:11:27.125 049 12591.35 20.32 54568.18 88888.00 2016-02-18 22:11:27.250 049 12591.33 20.32 54568.18 88888.00 2016-02-18 22:11:27.375 049 12591.27 20.32 54568.18 88888.00 2016-02-18 22:11:27.500 049 12591.23 20.35 54568.18 88888.00 2016-02-18 22:11:27.625 049 12591.20 20.32 54568.15 88888.00 2016-02-18 22:11:27.750 049 12591.20 20.38 54568.18 88888.00 2016-02-18 22:11:27.875 049 12591.20 20.38 54568.20 88888.00 2016-02-18 22:11:28.000 049 12591.23 20.38 54568.18 88888.00 2016-02-18 22:11:28.125 049 12591.23 20.38 54568.15 88888.00 2016-02-18 22:11:28.250 049 12591.20 20.38 54568.12 88888.00 2016-02-18 22:11:28.375 049 12591.20 20.40 54568.12 88888.00 2016-02-18 22:11:28.500 049 12591.20 20.40 54568.10 88888.00 2016-02-18 22:11:28.625 049 12591.20 20.43 54568.10 88888.00 2016-02-18 22:11:28.750 049 12591.15 20.38 54568.10 88888.00 2016-02-18 22:11:28.875 049 12591.15 20.40 54568.10 88888.00 2016-02-18 22:11:29.000 049 12591.17 20.40 54568.10 88888.00 2016-02-18 22:11:29.125 049 12591.20 20.45 54568.10 88888.00 2016-02-18 22:11:29.250 049 12591.15 20.43 54568.10 88888.00 2016-02-18 22:11:29.375 049 12591.17 20.43 54568.07 88888.00 2016-02-18 22:11:29.500 049 12591.20 20.43 54568.10 88888.00 2016-02-18 22:11:29.625 049 12591.17 20.45 54568.07 88888.00 2016-02-18 22:11:29.750 049 12591.15 20.48 54568.05 88888.00 2016-02-18 22:11:29.875 049 12591.17 20.45 54568.05 88888.00 2016-02-18 22:11:30.000 049 12591.20 20.48 54568.05 88888.00 2016-02-18 22:11:30.125 049 12591.20 20.48 54568.07 88888.00 2016-02-18 22:11:30.250 049 12591.20 20.43 54568.07 88888.00 2016-02-18 22:11:30.375 049 12591.15 20.48 54568.05 88888.00 2016-02-18 22:11:30.500 049 12591.12 20.50 54568.03 88888.00 2016-02-18 22:11:30.625 049 12591.17 20.52 54568.03 88888.00 2016-02-18 22:11:30.750 049 12591.20 20.52 54568.05 88888.00 2016-02-18 22:11:30.875 049 12591.15 20.52 54568.03 88888.00 2016-02-18 22:11:31.000 049 12591.12 20.52 54568.00 88888.00 2016-02-18 22:11:31.125 049 12591.12 20.52 54568.00 88888.00 2016-02-18 22:11:31.250 049 12591.10 20.52 54567.97 88888.00 2016-02-18 22:11:31.375 049 12591.17 20.52 54568.00 88888.00 2016-02-18 22:11:31.500 049 12591.12 20.52 54568.00 88888.00 2016-02-18 22:11:31.625 049 12591.12 20.52 54568.00 88888.00 2016-02-18 22:11:31.750 049 12591.10 20.55 54568.00 88888.00 2016-02-18 22:11:31.875 049 12591.10 20.60 54568.00 88888.00 2016-02-18 22:11:32.000 049 12591.08 20.60 54568.00 88888.00 2016-02-18 22:11:32.125 049 12591.00 20.57 54568.00 88888.00 2016-02-18 22:11:32.250 049 12591.00 20.60 54567.97 88888.00 2016-02-18 22:11:32.375 049 12591.12 20.60 54567.95 88888.00 2016-02-18 22:11:32.500 049 12591.17 20.57 54567.93 88888.00 2016-02-18 22:11:32.625 049 12591.17 20.57 54567.93 88888.00 2016-02-18 22:11:32.750 049 12591.10 20.57 54567.93 88888.00 2016-02-18 22:11:32.875 049 12591.08 20.57 54567.90 88888.00 2016-02-18 22:11:33.000 049 12591.08 20.60 54567.90 88888.00 2016-02-18 22:11:33.125 049 12591.10 20.60 54567.93 88888.00 2016-02-18 22:11:33.250 049 12591.08 20.60 54567.90 88888.00 2016-02-18 22:11:33.375 049 12591.10 20.57 54567.85 88888.00 2016-02-18 22:11:33.500 049 12591.02 20.60 54567.88 88888.00 2016-02-18 22:11:33.625 049 12591.02 20.62 54567.88 88888.00 2016-02-18 22:11:33.750 049 12591.05 20.60 54567.88 88888.00 2016-02-18 22:11:33.875 049 12591.08 20.65 54567.88 88888.00 2016-02-18 22:11:34.000 049 12591.10 20.62 54567.85 88888.00 2016-02-18 22:11:34.125 049 12591.12 20.60 54567.82 88888.00 2016-02-18 22:11:34.250 049 12591.10 20.57 54567.82 88888.00 2016-02-18 22:11:34.375 049 12591.12 20.60 54567.85 88888.00 2016-02-18 22:11:34.500 049 12591.17 20.62 54567.85 88888.00 2016-02-18 22:11:34.625 049 12591.15 20.62 54567.85 88888.00 2016-02-18 22:11:34.750 049 12591.12 20.62 54567.85 88888.00 2016-02-18 22:11:34.875 049 12591.15 20.62 54567.85 88888.00 2016-02-18 22:11:35.000 049 12591.15 20.65 54567.85 88888.00 2016-02-18 22:11:35.125 049 12591.05 20.68 54567.85 88888.00 2016-02-18 22:11:35.250 049 12591.02 20.65 54567.82 88888.00 2016-02-18 22:11:35.375 049 12591.08 20.68 54567.80 88888.00 2016-02-18 22:11:35.500 049 12591.05 20.65 54567.82 88888.00 2016-02-18 22:11:35.625 049 12591.05 20.65 54567.80 88888.00 2016-02-18 22:11:35.750 049 12591.08 20.65 54567.80 88888.00 2016-02-18 22:11:35.875 049 12591.08 20.70 54567.80 88888.00 2016-02-18 22:11:36.000 049 12591.08 20.68 54567.78 88888.00 2016-02-18 22:11:36.125 049 12591.08 20.68 54567.78 88888.00 2016-02-18 22:11:36.250 049 12591.08 20.68 54567.78 88888.00 2016-02-18 22:11:36.375 049 12591.08 20.70 54567.78 88888.00 2016-02-18 22:11:36.500 049 12591.02 20.70 54567.75 88888.00 2016-02-18 22:11:36.625 049 12591.05 20.70 54567.75 88888.00 2016-02-18 22:11:36.750 049 12591.10 20.68 54567.72 88888.00 2016-02-18 22:11:36.875 049 12591.05 20.70 54567.75 88888.00 2016-02-18 22:11:37.000 049 12591.08 20.70 54567.75 88888.00 2016-02-18 22:11:37.125 049 12591.10 20.70 54567.75 88888.00 2016-02-18 22:11:37.250 049 12591.05 20.68 54567.75 88888.00 2016-02-18 22:11:37.375 049 12591.05 20.70 54567.72 88888.00 2016-02-18 22:11:37.500 049 12591.05 20.73 54567.72 88888.00 2016-02-18 22:11:37.625 049 12591.08 20.73 54567.70 88888.00 2016-02-18 22:11:37.750 049 12591.10 20.68 54567.68 88888.00 2016-02-18 22:11:37.875 049 12591.05 20.70 54567.68 88888.00 2016-02-18 22:11:38.000 049 12591.02 20.68 54567.68 88888.00 2016-02-18 22:11:38.125 049 12591.02 20.73 54567.65 88888.00 2016-02-18 22:11:38.250 049 12591.02 20.68 54567.65 88888.00 2016-02-18 22:11:38.375 049 12591.12 20.70 54567.68 88888.00 2016-02-18 22:11:38.500 049 12591.15 20.70 54567.68 88888.00 2016-02-18 22:11:38.625 049 12591.10 20.73 54567.68 88888.00 2016-02-18 22:11:38.750 049 12591.05 20.70 54567.68 88888.00 2016-02-18 22:11:38.875 049 12591.08 20.73 54567.65 88888.00 2016-02-18 22:11:39.000 049 12591.12 20.73 54567.62 88888.00 2016-02-18 22:11:39.125 049 12591.12 20.73 54567.65 88888.00 2016-02-18 22:11:39.250 049 12591.00 20.70 54567.68 88888.00 2016-02-18 22:11:39.375 049 12591.10 20.70 54567.65 88888.00 2016-02-18 22:11:39.500 049 12591.12 20.70 54567.62 88888.00 2016-02-18 22:11:39.625 049 12591.12 20.70 54567.60 88888.00 2016-02-18 22:11:39.750 049 12591.15 20.70 54567.62 88888.00 2016-02-18 22:11:39.875 049 12591.17 20.73 54567.62 88888.00 2016-02-18 22:11:40.000 049 12591.12 20.70 54567.57 88888.00 2016-02-18 22:11:40.125 049 12591.10 20.70 54567.60 88888.00 2016-02-18 22:11:40.250 049 12591.05 20.70 54567.57 88888.00 2016-02-18 22:11:40.375 049 12591.02 20.73 54567.57 88888.00 2016-02-18 22:11:40.500 049 12591.02 20.73 54567.57 88888.00 2016-02-18 22:11:40.625 049 12591.08 20.70 54567.57 88888.00 2016-02-18 22:11:40.750 049 12591.08 20.73 54567.55 88888.00 2016-02-18 22:11:40.875 049 12591.10 20.73 54567.55 88888.00 2016-02-18 22:11:41.000 049 12591.10 20.70 54567.57 88888.00 2016-02-18 22:11:41.125 049 12591.15 20.70 54567.57 88888.00 2016-02-18 22:11:41.250 049 12591.10 20.73 54567.57 88888.00 2016-02-18 22:11:41.375 049 12591.12 20.75 54567.53 88888.00 2016-02-18 22:11:41.500 049 12591.15 20.73 54567.50 88888.00 2016-02-18 22:11:41.625 049 12591.12 20.68 54567.50 88888.00 2016-02-18 22:11:41.750 049 12591.10 20.65 54567.55 88888.00 2016-02-18 22:11:41.875 049 12591.10 20.68 54567.53 88888.00 2016-02-18 22:11:42.000 049 12591.20 20.68 54567.53 88888.00 2016-02-18 22:11:42.125 049 12591.23 20.68 54567.50 88888.00 2016-02-18 22:11:42.250 049 12591.12 20.68 54567.47 88888.00 2016-02-18 22:11:42.375 049 12591.12 20.68 54567.50 88888.00 2016-02-18 22:11:42.500 049 12591.15 20.68 54567.53 88888.00 2016-02-18 22:11:42.625 049 12591.17 20.68 54567.47 88888.00 2016-02-18 22:11:42.750 049 12591.17 20.68 54567.45 88888.00 2016-02-18 22:11:42.875 049 12591.12 20.68 54567.45 88888.00 2016-02-18 22:11:43.000 049 12591.08 20.65 54567.40 88888.00 2016-02-18 22:11:43.125 049 12591.12 20.68 54567.40 88888.00 2016-02-18 22:11:43.250 049 12591.12 20.62 54567.40 88888.00 2016-02-18 22:11:43.375 049 12591.15 20.62 54567.45 88888.00 2016-02-18 22:11:43.500 049 12591.12 20.68 54567.45 88888.00 2016-02-18 22:11:43.625 049 12591.15 20.68 54567.40 88888.00 2016-02-18 22:11:43.750 049 12591.20 20.65 54567.40 88888.00 2016-02-18 22:11:43.875 049 12591.25 20.65 54567.38 88888.00 2016-02-18 22:11:44.000 049 12591.23 20.65 54567.35 88888.00 2016-02-18 22:11:44.125 049 12591.17 20.65 54567.35 88888.00 2016-02-18 22:11:44.250 049 12591.08 20.62 54567.38 88888.00 2016-02-18 22:11:44.375 049 12591.12 20.62 54567.35 88888.00 2016-02-18 22:11:44.500 049 12591.23 20.65 54567.38 88888.00 2016-02-18 22:11:44.625 049 12591.23 20.62 54567.32 88888.00 2016-02-18 22:11:44.750 049 12591.20 20.65 54567.35 88888.00 2016-02-18 22:11:44.875 049 12591.17 20.62 54567.35 88888.00 2016-02-18 22:11:45.000 049 12591.23 20.62 54567.32 88888.00 2016-02-18 22:11:45.125 049 12591.27 20.62 54567.32 88888.00 2016-02-18 22:11:45.250 049 12591.25 20.62 54567.35 88888.00 2016-02-18 22:11:45.375 049 12591.23 20.62 54567.32 88888.00 2016-02-18 22:11:45.500 049 12591.20 20.62 54567.30 88888.00 2016-02-18 22:11:45.625 049 12591.17 20.65 54567.30 88888.00 2016-02-18 22:11:45.750 049 12591.20 20.65 54567.30 88888.00 2016-02-18 22:11:45.875 049 12591.20 20.65 54567.30 88888.00 2016-02-18 22:11:46.000 049 12591.27 20.65 54567.30 88888.00 2016-02-18 22:11:46.125 049 12591.33 20.62 54567.30 88888.00 2016-02-18 22:11:46.250 049 12591.30 20.60 54567.30 88888.00 2016-02-18 22:11:46.375 049 12591.30 20.60 54567.30 88888.00 2016-02-18 22:11:46.500 049 12591.33 20.65 54567.30 88888.00 2016-02-18 22:11:46.625 049 12591.38 20.62 54567.25 88888.00 2016-02-18 22:11:46.750 049 12591.38 20.60 54567.25 88888.00 2016-02-18 22:11:46.875 049 12591.33 20.62 54567.25 88888.00 2016-02-18 22:11:47.000 049 12591.35 20.62 54567.28 88888.00 2016-02-18 22:11:47.125 049 12591.42 20.62 54567.25 88888.00 2016-02-18 22:11:47.250 049 12591.40 20.65 54567.22 88888.00 2016-02-18 22:11:47.375 049 12591.38 20.62 54567.22 88888.00 2016-02-18 22:11:47.500 049 12591.33 20.65 54567.22 88888.00 2016-02-18 22:11:47.625 049 12591.40 20.65 54567.22 88888.00 2016-02-18 22:11:47.750 049 12591.50 20.62 54567.25 88888.00 2016-02-18 22:11:47.875 049 12591.50 20.68 54567.22 88888.00 2016-02-18 22:11:48.000 049 12591.42 20.65 54567.22 88888.00 2016-02-18 22:11:48.125 049 12591.42 20.60 54567.22 88888.00 2016-02-18 22:11:48.250 049 12591.40 20.62 54567.20 88888.00 2016-02-18 22:11:48.375 049 12591.48 20.62 54567.20 88888.00 2016-02-18 22:11:48.500 049 12591.45 20.65 54567.20 88888.00 2016-02-18 22:11:48.625 049 12591.40 20.65 54567.20 88888.00 2016-02-18 22:11:48.750 049 12591.38 20.68 54567.18 88888.00 2016-02-18 22:11:48.875 049 12591.38 20.68 54567.20 88888.00 2016-02-18 22:11:49.000 049 12591.42 20.68 54567.18 88888.00 2016-02-18 22:11:49.125 049 12591.42 20.65 54567.18 88888.00 2016-02-18 22:11:49.250 049 12591.38 20.65 54567.20 88888.00 2016-02-18 22:11:49.375 049 12591.40 20.62 54567.15 88888.00 2016-02-18 22:11:49.500 049 12591.42 20.60 54567.15 88888.00 2016-02-18 22:11:49.625 049 12591.48 20.62 54567.15 88888.00 2016-02-18 22:11:49.750 049 12591.50 20.68 54567.15 88888.00 2016-02-18 22:11:49.875 049 12591.50 20.65 54567.12 88888.00 2016-02-18 22:11:50.000 049 12591.52 20.60 54567.07 88888.00 2016-02-18 22:11:50.125 049 12591.48 20.60 54567.10 88888.00 2016-02-18 22:11:50.250 049 12591.48 20.62 54567.07 88888.00 2016-02-18 22:11:50.375 049 12591.55 20.65 54567.10 88888.00 2016-02-18 22:11:50.500 049 12591.55 20.65 54567.12 88888.00 2016-02-18 22:11:50.625 049 12591.50 20.62 54567.12 88888.00 2016-02-18 22:11:50.750 049 12591.55 20.65 54567.10 88888.00 2016-02-18 22:11:50.875 049 12591.58 20.60 54567.10 88888.00 2016-02-18 22:11:51.000 049 12591.58 20.57 54567.07 88888.00 2016-02-18 22:11:51.125 049 12591.60 20.62 54567.10 88888.00 2016-02-18 22:11:51.250 049 12591.58 20.60 54567.10 88888.00 2016-02-18 22:11:51.375 049 12591.65 20.60 54567.10 88888.00 2016-02-18 22:11:51.500 049 12591.62 20.62 54567.07 88888.00 2016-02-18 22:11:51.625 049 12591.50 20.62 54567.05 88888.00 2016-02-18 22:11:51.750 049 12591.45 20.60 54567.05 88888.00 2016-02-18 22:11:51.875 049 12591.48 20.60 54567.05 88888.00 2016-02-18 22:11:52.000 049 12591.55 20.60 54567.03 88888.00 2016-02-18 22:11:52.125 049 12591.58 20.60 54567.03 88888.00 2016-02-18 22:11:52.250 049 12591.52 20.57 54567.03 88888.00 2016-02-18 22:11:52.375 049 12591.52 20.57 54567.03 88888.00 2016-02-18 22:11:52.500 049 12591.55 20.57 54567.03 88888.00 2016-02-18 22:11:52.625 049 12591.62 20.62 54567.00 88888.00 2016-02-18 22:11:52.750 049 12591.55 20.60 54566.97 88888.00 2016-02-18 22:11:52.875 049 12591.58 20.62 54567.00 88888.00 2016-02-18 22:11:53.000 049 12591.62 20.62 54567.00 88888.00 2016-02-18 22:11:53.125 049 12591.65 20.60 54567.00 88888.00 2016-02-18 22:11:53.250 049 12591.58 20.57 54567.00 88888.00 2016-02-18 22:11:53.375 049 12591.55 20.60 54566.97 88888.00 2016-02-18 22:11:53.500 049 12591.58 20.65 54566.95 88888.00 2016-02-18 22:11:53.625 049 12591.62 20.65 54566.95 88888.00 2016-02-18 22:11:53.750 049 12591.62 20.62 54566.95 88888.00 2016-02-18 22:11:53.875 049 12591.67 20.65 54566.95 88888.00 2016-02-18 22:11:54.000 049 12591.67 20.65 54566.97 88888.00 2016-02-18 22:11:54.125 049 12591.65 20.65 54566.95 88888.00 2016-02-18 22:11:54.250 049 12591.62 20.62 54566.95 88888.00 2016-02-18 22:11:54.375 049 12591.67 20.65 54566.95 88888.00 2016-02-18 22:11:54.500 049 12591.65 20.68 54566.93 88888.00 2016-02-18 22:11:54.625 049 12591.67 20.68 54566.90 88888.00 2016-02-18 22:11:54.750 049 12591.70 20.65 54566.93 88888.00 2016-02-18 22:11:54.875 049 12591.70 20.65 54566.90 88888.00 2016-02-18 22:11:55.000 049 12591.75 20.65 54566.90 88888.00 2016-02-18 22:11:55.125 049 12591.77 20.65 54566.93 88888.00 2016-02-18 22:11:55.250 049 12591.73 20.62 54566.93 88888.00 2016-02-18 22:11:55.375 049 12591.75 20.65 54566.93 88888.00 2016-02-18 22:11:55.500 049 12591.77 20.68 54566.93 88888.00 2016-02-18 22:11:55.625 049 12591.77 20.68 54566.90 88888.00 2016-02-18 22:11:55.750 049 12591.80 20.68 54566.90 88888.00 2016-02-18 22:11:55.875 049 12591.75 20.68 54566.88 88888.00 2016-02-18 22:11:56.000 049 12591.75 20.68 54566.88 88888.00 2016-02-18 22:11:56.125 049 12591.77 20.68 54566.85 88888.00 2016-02-18 22:11:56.250 049 12591.77 20.68 54566.88 88888.00 2016-02-18 22:11:56.375 049 12591.80 20.68 54566.85 88888.00 2016-02-18 22:11:56.500 049 12591.80 20.65 54566.85 88888.00 2016-02-18 22:11:56.625 049 12591.75 20.62 54566.85 88888.00 2016-02-18 22:11:56.750 049 12591.75 20.65 54566.85 88888.00 2016-02-18 22:11:56.875 049 12591.75 20.65 54566.85 88888.00 2016-02-18 22:11:57.000 049 12591.83 20.65 54566.85 88888.00 2016-02-18 22:11:57.125 049 12591.85 20.65 54566.82 88888.00 2016-02-18 22:11:57.250 049 12591.85 20.62 54566.82 88888.00 2016-02-18 22:11:57.375 049 12591.85 20.62 54566.82 88888.00 2016-02-18 22:11:57.500 049 12591.90 20.65 54566.82 88888.00 2016-02-18 22:11:57.625 049 12591.95 20.65 54566.80 88888.00 2016-02-18 22:11:57.750 049 12591.98 20.68 54566.82 88888.00 2016-02-18 22:11:57.875 049 12591.95 20.65 54566.80 88888.00 2016-02-18 22:11:58.000 049 12591.92 20.62 54566.78 88888.00 2016-02-18 22:11:58.125 049 12591.92 20.65 54566.80 88888.00 2016-02-18 22:11:58.250 049 12591.95 20.62 54566.80 88888.00 2016-02-18 22:11:58.375 049 12591.98 20.62 54566.80 88888.00 2016-02-18 22:11:58.500 049 12591.95 20.65 54566.78 88888.00 2016-02-18 22:11:58.625 049 12591.90 20.68 54566.78 88888.00 2016-02-18 22:11:58.750 049 12591.98 20.68 54566.80 88888.00 2016-02-18 22:11:58.875 049 12592.05 20.68 54566.78 88888.00 2016-02-18 22:11:59.000 049 12592.05 20.68 54566.75 88888.00 2016-02-18 22:11:59.125 049 12592.00 20.65 54566.72 88888.00 2016-02-18 22:11:59.250 049 12591.95 20.68 54566.75 88888.00 2016-02-18 22:11:59.375 049 12592.00 20.70 54566.75 88888.00 2016-02-18 22:11:59.500 049 12592.02 20.70 54566.75 88888.00 2016-02-18 22:11:59.625 049 12592.08 20.70 54566.72 88888.00 2016-02-18 22:11:59.750 049 12592.05 20.68 54566.72 88888.00 2016-02-18 22:11:59.875 049 12592.02 20.65 54566.75 88888.00 2016-02-18 22:12:00.000 049 12592.02 20.62 54566.70 88888.00 2016-02-18 22:12:00.125 049 12592.02 20.68 54566.70 88888.00 2016-02-18 22:12:00.250 049 12592.05 20.65 54566.70 88888.00 2016-02-18 22:12:00.375 049 12592.08 20.70 54566.70 88888.00 2016-02-18 22:12:00.500 049 12592.10 20.68 54566.70 88888.00 2016-02-18 22:12:00.625 049 12592.08 20.70 54566.70 88888.00 2016-02-18 22:12:00.750 049 12592.10 20.65 54566.70 88888.00 2016-02-18 22:12:00.875 049 12592.12 20.65 54566.70 88888.00 2016-02-18 22:12:01.000 049 12592.15 20.62 54566.70 88888.00 2016-02-18 22:12:01.125 049 12592.08 20.62 54566.70 88888.00 2016-02-18 22:12:01.250 049 12592.05 20.62 54566.72 88888.00 2016-02-18 22:12:01.375 049 12592.05 20.65 54566.70 88888.00 2016-02-18 22:12:01.500 049 12592.05 20.65 54566.72 88888.00 2016-02-18 22:12:01.625 049 12592.10 20.65 54566.68 88888.00 2016-02-18 22:12:01.750 049 12592.10 20.68 54566.68 88888.00 2016-02-18 22:12:01.875 049 12592.10 20.70 54566.70 88888.00 2016-02-18 22:12:02.000 049 12592.12 20.68 54566.68 88888.00 2016-02-18 22:12:02.125 049 12592.15 20.68 54566.68 88888.00 2016-02-18 22:12:02.250 049 12592.15 20.65 54566.68 88888.00 2016-02-18 22:12:02.375 049 12592.15 20.62 54566.68 88888.00 2016-02-18 22:12:02.500 049 12592.20 20.62 54566.65 88888.00 2016-02-18 22:12:02.625 049 12592.20 20.65 54566.65 88888.00 2016-02-18 22:12:02.750 049 12592.15 20.62 54566.65 88888.00 2016-02-18 22:12:02.875 049 12592.10 20.60 54566.62 88888.00 2016-02-18 22:12:03.000 049 12592.17 20.62 54566.62 88888.00 2016-02-18 22:12:03.125 049 12592.20 20.65 54566.60 88888.00 2016-02-18 22:12:03.250 049 12592.15 20.62 54566.60 88888.00 2016-02-18 22:12:03.375 049 12592.17 20.65 54566.62 88888.00 2016-02-18 22:12:03.500 049 12592.17 20.65 54566.62 88888.00 2016-02-18 22:12:03.625 049 12592.17 20.62 54566.60 88888.00 2016-02-18 22:12:03.750 049 12592.12 20.65 54566.60 88888.00 2016-02-18 22:12:03.875 049 12592.15 20.62 54566.62 88888.00 2016-02-18 22:12:04.000 049 12592.12 20.60 54566.60 88888.00 2016-02-18 22:12:04.125 049 12592.17 20.60 54566.62 88888.00 2016-02-18 22:12:04.250 049 12592.20 20.55 54566.62 88888.00 2016-02-18 22:12:04.375 049 12592.17 20.57 54566.62 88888.00 2016-02-18 22:12:04.500 049 12592.17 20.57 54566.65 88888.00 2016-02-18 22:12:04.625 049 12592.17 20.60 54566.62 88888.00 2016-02-18 22:12:04.750 049 12592.17 20.57 54566.60 88888.00 2016-02-18 22:12:04.875 049 12592.15 20.55 54566.60 88888.00 2016-02-18 22:12:05.000 049 12592.20 20.57 54566.60 88888.00 2016-02-18 22:12:05.125 049 12592.23 20.55 54566.60 88888.00 2016-02-18 22:12:05.250 049 12592.17 20.55 54566.60 88888.00 2016-02-18 22:12:05.375 049 12592.23 20.55 54566.60 88888.00 2016-02-18 22:12:05.500 049 12592.20 20.55 54566.62 88888.00 2016-02-18 22:12:05.625 049 12592.17 20.55 54566.62 88888.00 2016-02-18 22:12:05.750 049 12592.12 20.52 54566.60 88888.00 2016-02-18 22:12:05.875 049 12592.23 20.55 54566.62 88888.00 2016-02-18 22:12:06.000 049 12592.25 20.52 54566.57 88888.00 2016-02-18 22:12:06.125 049 12592.25 20.55 54566.60 88888.00 2016-02-18 22:12:06.250 049 12592.23 20.55 54566.60 88888.00 2016-02-18 22:12:06.375 049 12592.20 20.55 54566.60 88888.00 2016-02-18 22:12:06.500 049 12592.15 20.52 54566.57 88888.00 2016-02-18 22:12:06.625 049 12592.15 20.50 54566.57 88888.00 2016-02-18 22:12:06.750 049 12592.12 20.48 54566.57 88888.00 2016-02-18 22:12:06.875 049 12592.17 20.50 54566.60 88888.00 2016-02-18 22:12:07.000 049 12592.20 20.52 54566.55 88888.00 2016-02-18 22:12:07.125 049 12592.23 20.50 54566.55 88888.00 2016-02-18 22:12:07.250 049 12592.17 20.48 54566.55 88888.00 2016-02-18 22:12:07.375 049 12592.20 20.48 54566.55 88888.00 2016-02-18 22:12:07.500 049 12592.23 20.50 54566.53 88888.00 2016-02-18 22:12:07.625 049 12592.30 20.48 54566.53 88888.00 2016-02-18 22:12:07.750 049 12592.30 20.45 54566.55 88888.00 2016-02-18 22:12:07.875 049 12592.23 20.48 54566.50 88888.00 2016-02-18 22:12:08.000 049 12592.27 20.50 54566.53 88888.00 2016-02-18 22:12:08.125 049 12592.35 20.50 54566.53 88888.00 2016-02-18 22:12:08.250 049 12592.27 20.48 54566.50 88888.00 2016-02-18 22:12:08.375 049 12592.30 20.45 54566.50 88888.00 2016-02-18 22:12:08.500 049 12592.23 20.45 54566.50 88888.00 2016-02-18 22:12:08.625 049 12592.25 20.45 54566.53 88888.00 2016-02-18 22:12:08.750 049 12592.27 20.45 54566.55 88888.00 2016-02-18 22:12:08.875 049 12592.30 20.43 54566.53 88888.00 2016-02-18 22:12:09.000 049 12592.33 20.43 54566.53 88888.00 2016-02-18 22:12:09.125 049 12592.27 20.40 54566.53 88888.00 2016-02-18 22:12:09.250 049 12592.25 20.40 54566.55 88888.00 2016-02-18 22:12:09.375 049 12592.27 20.43 54566.53 88888.00 2016-02-18 22:12:09.500 049 12592.25 20.43 54566.53 88888.00 2016-02-18 22:12:09.625 049 12592.25 20.40 54566.53 88888.00 2016-02-18 22:12:09.750 049 12592.27 20.40 54566.53 88888.00 2016-02-18 22:12:09.875 049 12592.30 20.35 54566.50 88888.00 2016-02-18 22:12:10.000 049 12592.33 20.32 54566.50 88888.00 2016-02-18 22:12:10.125 049 12592.30 20.35 54566.53 88888.00 2016-02-18 22:12:10.250 049 12592.25 20.38 54566.50 88888.00 2016-02-18 22:12:10.375 049 12592.30 20.35 54566.50 88888.00 2016-02-18 22:12:10.500 049 12592.27 20.32 54566.50 88888.00 2016-02-18 22:12:10.625 049 12592.27 20.30 54566.47 88888.00 2016-02-18 22:12:10.750 049 12592.25 20.30 54566.50 88888.00 2016-02-18 22:12:10.875 049 12592.23 20.32 54566.50 88888.00 2016-02-18 22:12:11.000 049 12592.25 20.30 54566.50 88888.00 2016-02-18 22:12:11.125 049 12592.27 20.25 54566.53 88888.00 2016-02-18 22:12:11.250 049 12592.30 20.25 54566.50 88888.00 2016-02-18 22:12:11.375 049 12592.25 20.25 54566.50 88888.00 2016-02-18 22:12:11.500 049 12592.20 20.25 54566.53 88888.00 2016-02-18 22:12:11.625 049 12592.17 20.25 54566.53 88888.00 2016-02-18 22:12:11.750 049 12592.25 20.25 54566.53 88888.00 2016-02-18 22:12:11.875 049 12592.27 20.27 54566.55 88888.00 2016-02-18 22:12:12.000 049 12592.20 20.27 54566.50 88888.00 2016-02-18 22:12:12.125 049 12592.15 20.20 54566.50 88888.00 2016-02-18 22:12:12.250 049 12592.15 20.23 54566.50 88888.00 2016-02-18 22:12:12.375 049 12592.17 20.25 54566.47 88888.00 2016-02-18 22:12:12.500 049 12592.17 20.20 54566.50 88888.00 2016-02-18 22:12:12.625 049 12592.15 20.23 54566.50 88888.00 2016-02-18 22:12:12.750 049 12592.20 20.20 54566.50 88888.00 2016-02-18 22:12:12.875 049 12592.27 20.25 54566.50 88888.00 2016-02-18 22:12:13.000 049 12592.25 20.23 54566.47 88888.00 2016-02-18 22:12:13.125 049 12592.23 20.23 54566.47 88888.00 2016-02-18 22:12:13.250 049 12592.20 20.20 54566.50 88888.00 2016-02-18 22:12:13.375 049 12592.20 20.20 54566.50 88888.00 2016-02-18 22:12:13.500 049 12592.20 20.18 54566.47 88888.00 2016-02-18 22:12:13.625 049 12592.25 20.20 54566.50 88888.00 2016-02-18 22:12:13.750 049 12592.27 20.18 54566.53 88888.00 2016-02-18 22:12:13.875 049 12592.25 20.15 54566.50 88888.00 2016-02-18 22:12:14.000 049 12592.20 20.12 54566.47 88888.00 2016-02-18 22:12:14.125 049 12592.25 20.18 54566.50 88888.00 2016-02-18 22:12:14.250 049 12592.27 20.18 54566.53 88888.00 2016-02-18 22:12:14.375 049 12592.30 20.18 54566.53 88888.00 2016-02-18 22:12:14.500 049 12592.25 20.12 54566.50 88888.00 2016-02-18 22:12:14.625 049 12592.15 20.15 54566.47 88888.00 2016-02-18 22:12:14.750 049 12592.10 20.15 54566.47 88888.00 2016-02-18 22:12:14.875 049 12592.23 20.15 54566.47 88888.00 2016-02-18 22:12:15.000 049 12592.25 20.15 54566.47 88888.00 2016-02-18 22:12:15.125 049 12592.20 20.15 54566.50 88888.00 2016-02-18 22:12:15.250 049 12592.12 20.12 54566.53 88888.00 2016-02-18 22:12:15.375 049 12592.12 20.15 54566.53 88888.00 2016-02-18 22:12:15.500 049 12592.12 20.18 54566.47 88888.00 2016-02-18 22:12:15.625 049 12592.12 20.18 54566.47 88888.00 2016-02-18 22:12:15.750 049 12592.10 20.15 54566.53 88888.00 2016-02-18 22:12:15.875 049 12592.10 20.12 54566.53 88888.00 2016-02-18 22:12:16.000 049 12592.10 20.15 54566.50 88888.00 2016-02-18 22:12:16.125 049 12592.10 20.12 54566.50 88888.00 2016-02-18 22:12:16.250 049 12592.10 20.12 54566.53 88888.00 2016-02-18 22:12:16.375 049 12592.10 20.12 54566.53 88888.00 2016-02-18 22:12:16.500 049 12592.10 20.12 54566.53 88888.00 2016-02-18 22:12:16.625 049 12592.05 20.12 54566.53 88888.00 2016-02-18 22:12:16.750 049 12592.02 20.10 54566.50 88888.00 2016-02-18 22:12:16.875 049 12592.00 20.07 54566.50 88888.00 2016-02-18 22:12:17.000 049 12592.02 20.07 54566.53 88888.00 2016-02-18 22:12:17.125 049 12592.02 20.02 54566.50 88888.00 2016-02-18 22:12:17.250 049 12592.00 20.05 54566.53 88888.00 2016-02-18 22:12:17.375 049 12592.08 20.02 54566.53 88888.00 2016-02-18 22:12:17.500 049 12592.08 20.02 54566.53 88888.00 2016-02-18 22:12:17.625 049 12592.05 20.02 54566.50 88888.00 2016-02-18 22:12:17.750 049 12592.05 20.02 54566.50 88888.00 2016-02-18 22:12:17.875 049 12592.02 20.05 54566.53 88888.00 2016-02-18 22:12:18.000 049 12591.95 20.02 54566.53 88888.00 2016-02-18 22:12:18.125 049 12592.00 20.00 54566.53 88888.00 2016-02-18 22:12:18.250 049 12591.98 19.98 54566.53 88888.00 2016-02-18 22:12:18.375 049 12592.00 19.98 54566.53 88888.00 2016-02-18 22:12:18.500 049 12591.98 20.00 54566.50 88888.00 2016-02-18 22:12:18.625 049 12592.00 20.00 54566.53 88888.00 2016-02-18 22:12:18.750 049 12592.00 20.00 54566.50 88888.00 2016-02-18 22:12:18.875 049 12591.90 19.98 54566.50 88888.00 2016-02-18 22:12:19.000 049 12591.85 19.98 54566.47 88888.00 2016-02-18 22:12:19.125 049 12591.90 19.98 54566.50 88888.00 2016-02-18 22:12:19.250 049 12591.92 19.98 54566.50 88888.00 2016-02-18 22:12:19.375 049 12591.92 19.95 54566.50 88888.00 2016-02-18 22:12:19.500 049 12591.85 19.98 54566.53 88888.00 2016-02-18 22:12:19.625 049 12591.85 19.95 54566.53 88888.00 2016-02-18 22:12:19.750 049 12591.83 19.95 54566.53 88888.00 2016-02-18 22:12:19.875 049 12591.77 19.95 54566.53 88888.00 2016-02-18 22:12:20.000 049 12591.73 19.95 54566.50 88888.00 2016-02-18 22:12:20.125 049 12591.75 19.93 54566.53 88888.00 2016-02-18 22:12:20.250 049 12591.73 19.93 54566.53 88888.00 2016-02-18 22:12:20.375 049 12591.67 19.95 54566.53 88888.00 2016-02-18 22:12:20.500 049 12591.65 19.93 54566.55 88888.00 2016-02-18 22:12:20.625 049 12591.67 19.93 54566.55 88888.00 2016-02-18 22:12:20.750 049 12591.73 19.93 54566.55 88888.00 2016-02-18 22:12:20.875 049 12591.67 19.93 54566.55 88888.00 2016-02-18 22:12:21.000 049 12591.65 19.90 54566.53 88888.00 2016-02-18 22:12:21.125 049 12591.70 19.90 54566.55 88888.00 2016-02-18 22:12:21.250 049 12591.62 19.88 54566.57 88888.00 2016-02-18 22:12:21.375 049 12591.62 19.85 54566.55 88888.00 2016-02-18 22:12:21.500 049 12591.55 19.85 54566.55 88888.00 2016-02-18 22:12:21.625 049 12591.55 19.85 54566.55 88888.00 2016-02-18 22:12:21.750 049 12591.60 19.85 54566.57 88888.00 2016-02-18 22:12:21.875 049 12591.58 19.82 54566.57 88888.00 2016-02-18 22:12:22.000 049 12591.52 19.80 54566.57 88888.00 2016-02-18 22:12:22.125 049 12591.52 19.80 54566.57 88888.00 2016-02-18 22:12:22.250 049 12591.48 19.80 54566.60 88888.00 2016-02-18 22:12:22.375 049 12591.52 19.80 54566.57 88888.00 2016-02-18 22:12:22.500 049 12591.52 19.77 54566.57 88888.00 2016-02-18 22:12:22.625 049 12591.50 19.80 54566.57 88888.00 2016-02-18 22:12:22.750 049 12591.55 19.80 54566.57 88888.00 2016-02-18 22:12:22.875 049 12591.50 19.77 54566.57 88888.00 2016-02-18 22:12:23.000 049 12591.48 19.77 54566.57 88888.00 2016-02-18 22:12:23.125 049 12591.52 19.77 54566.57 88888.00 2016-02-18 22:12:23.250 049 12591.45 19.75 54566.57 88888.00 2016-02-18 22:12:23.375 049 12591.50 19.73 54566.60 88888.00 2016-02-18 22:12:23.500 049 12591.50 19.70 54566.60 88888.00 2016-02-18 22:12:23.625 049 12591.45 19.70 54566.60 88888.00 2016-02-18 22:12:23.750 049 12591.45 19.70 54566.60 88888.00 2016-02-18 22:12:23.875 049 12591.52 19.70 54566.57 88888.00 2016-02-18 22:12:24.000 049 12591.50 19.70 54566.60 88888.00 2016-02-18 22:12:24.125 049 12591.42 19.70 54566.62 88888.00 2016-02-18 22:12:24.250 049 12591.33 19.70 54566.60 88888.00 2016-02-18 22:12:24.375 049 12591.38 19.68 54566.57 88888.00 2016-02-18 22:12:24.500 049 12591.35 19.65 54566.57 88888.00 2016-02-18 22:12:24.625 049 12591.35 19.65 54566.60 88888.00 2016-02-18 22:12:24.750 049 12591.33 19.65 54566.60 88888.00 2016-02-18 22:12:24.875 049 12591.30 19.65 54566.60 88888.00 2016-02-18 22:12:25.000 049 12591.30 19.68 54566.62 88888.00 2016-02-18 22:12:25.125 049 12591.30 19.68 54566.65 88888.00 2016-02-18 22:12:25.250 049 12591.27 19.65 54566.65 88888.00 2016-02-18 22:12:25.375 049 12591.33 19.68 54566.62 88888.00 2016-02-18 22:12:25.500 049 12591.33 19.68 54566.62 88888.00 2016-02-18 22:12:25.625 049 12591.27 19.65 54566.62 88888.00 2016-02-18 22:12:25.750 049 12591.23 19.65 54566.65 88888.00 2016-02-18 22:12:25.875 049 12591.20 19.62 54566.68 88888.00 2016-02-18 22:12:26.000 049 12591.23 19.60 54566.65 88888.00 2016-02-18 22:12:26.125 049 12591.17 19.60 54566.65 88888.00 2016-02-18 22:12:26.250 049 12591.17 19.57 54566.62 88888.00 2016-02-18 22:12:26.375 049 12591.20 19.57 54566.65 88888.00 2016-02-18 22:12:26.500 049 12591.20 19.55 54566.65 88888.00 2016-02-18 22:12:26.625 049 12591.15 19.55 54566.65 88888.00 2016-02-18 22:12:26.750 049 12591.17 19.55 54566.62 88888.00 2016-02-18 22:12:26.875 049 12591.12 19.55 54566.68 88888.00 2016-02-18 22:12:27.000 049 12591.12 19.52 54566.65 88888.00 2016-02-18 22:12:27.125 049 12591.12 19.50 54566.65 88888.00 2016-02-18 22:12:27.250 049 12591.12 19.52 54566.68 88888.00 2016-02-18 22:12:27.375 049 12591.15 19.52 54566.68 88888.00 2016-02-18 22:12:27.500 049 12591.12 19.50 54566.68 88888.00 2016-02-18 22:12:27.625 049 12591.05 19.48 54566.65 88888.00 2016-02-18 22:12:27.750 049 12591.05 19.48 54566.68 88888.00 2016-02-18 22:12:27.875 049 12591.05 19.50 54566.65 88888.00 2016-02-18 22:12:28.000 049 12590.98 19.50 54566.65 88888.00 2016-02-18 22:12:28.125 049 12590.95 19.55 54566.65 88888.00 2016-02-18 22:12:28.250 049 12590.90 19.50 54566.65 88888.00 2016-02-18 22:12:28.375 049 12590.98 19.50 54566.68 88888.00 2016-02-18 22:12:28.500 049 12590.98 19.45 54566.68 88888.00 2016-02-18 22:12:28.625 049 12590.95 19.45 54566.65 88888.00 2016-02-18 22:12:28.750 049 12590.85 19.48 54566.68 88888.00 2016-02-18 22:12:28.875 049 12590.83 19.48 54566.68 88888.00 2016-02-18 22:12:29.000 049 12590.85 19.48 54566.70 88888.00 2016-02-18 22:12:29.125 049 12590.83 19.48 54566.68 88888.00 2016-02-18 22:12:29.250 049 12590.83 19.43 54566.70 88888.00 2016-02-18 22:12:29.375 049 12590.83 19.45 54566.70 88888.00 2016-02-18 22:12:29.500 049 12590.83 19.43 54566.68 88888.00 2016-02-18 22:12:29.625 049 12590.83 19.45 54566.68 88888.00 2016-02-18 22:12:29.750 049 12590.88 19.45 54566.70 88888.00 2016-02-18 22:12:29.875 049 12590.85 19.43 54566.68 88888.00 2016-02-18 22:12:30.000 049 12590.80 19.40 54566.65 88888.00 2016-02-18 22:12:30.125 049 12590.75 19.40 54566.68 88888.00 2016-02-18 22:12:30.250 049 12590.70 19.40 54566.68 88888.00 2016-02-18 22:12:30.375 049 12590.67 19.40 54566.68 88888.00 2016-02-18 22:12:30.500 049 12590.62 19.40 54566.68 88888.00 2016-02-18 22:12:30.625 049 12590.62 19.38 54566.68 88888.00 2016-02-18 22:12:30.750 049 12590.65 19.40 54566.70 88888.00 2016-02-18 22:12:30.875 049 12590.60 19.43 54566.70 88888.00 2016-02-18 22:12:31.000 049 12590.55 19.40 54566.65 88888.00 2016-02-18 22:12:31.125 049 12590.62 19.38 54566.65 88888.00 2016-02-18 22:12:31.250 049 12590.62 19.38 54566.68 88888.00 2016-02-18 22:12:31.375 049 12590.62 19.38 54566.68 88888.00 2016-02-18 22:12:31.500 049 12590.65 19.38 54566.68 88888.00 2016-02-18 22:12:31.625 049 12590.65 19.35 54566.68 88888.00 2016-02-18 22:12:31.750 049 12590.62 19.38 54566.65 88888.00 2016-02-18 22:12:31.875 049 12590.58 19.32 54566.68 88888.00 2016-02-18 22:12:32.000 049 12590.60 19.32 54566.65 88888.00 2016-02-18 22:12:32.125 049 12590.50 19.32 54566.68 88888.00 2016-02-18 22:12:32.250 049 12590.40 19.32 54566.65 88888.00 2016-02-18 22:12:32.375 049 12590.48 19.32 54566.65 88888.00 2016-02-18 22:12:32.500 049 12590.52 19.32 54566.68 88888.00 2016-02-18 22:12:32.625 049 12590.55 19.30 54566.68 88888.00 2016-02-18 22:12:32.750 049 12590.52 19.32 54566.68 88888.00 2016-02-18 22:12:32.875 049 12590.55 19.35 54566.68 88888.00 2016-02-18 22:12:33.000 049 12590.50 19.32 54566.65 88888.00 2016-02-18 22:12:33.125 049 12590.50 19.32 54566.65 88888.00 2016-02-18 22:12:33.250 049 12590.42 19.32 54566.65 88888.00 2016-02-18 22:12:33.375 049 12590.42 19.30 54566.65 88888.00 2016-02-18 22:12:33.500 049 12590.45 19.27 54566.65 88888.00 2016-02-18 22:12:33.625 049 12590.42 19.30 54566.68 88888.00 2016-02-18 22:12:33.750 049 12590.40 19.32 54566.68 88888.00 2016-02-18 22:12:33.875 049 12590.45 19.30 54566.65 88888.00 2016-02-18 22:12:34.000 049 12590.48 19.30 54566.62 88888.00 2016-02-18 22:12:34.125 049 12590.45 19.32 54566.65 88888.00 2016-02-18 22:12:34.250 049 12590.40 19.30 54566.65 88888.00 2016-02-18 22:12:34.375 049 12590.38 19.27 54566.65 88888.00 2016-02-18 22:12:34.500 049 12590.33 19.30 54566.65 88888.00 2016-02-18 22:12:34.625 049 12590.33 19.30 54566.65 88888.00 2016-02-18 22:12:34.750 049 12590.33 19.27 54566.68 88888.00 2016-02-18 22:12:34.875 049 12590.38 19.27 54566.65 88888.00 2016-02-18 22:12:35.000 049 12590.42 19.25 54566.65 88888.00 2016-02-18 22:12:35.125 049 12590.38 19.25 54566.68 88888.00 2016-02-18 22:12:35.250 049 12590.33 19.27 54566.70 88888.00 2016-02-18 22:12:35.375 049 12590.30 19.27 54566.70 88888.00 2016-02-18 22:12:35.500 049 12590.25 19.25 54566.70 88888.00 2016-02-18 22:12:35.625 049 12590.23 19.25 54566.70 88888.00 2016-02-18 22:12:35.750 049 12590.20 19.27 54566.70 88888.00 2016-02-18 22:12:35.875 049 12590.20 19.25 54566.68 88888.00 2016-02-18 22:12:36.000 049 12590.20 19.25 54566.65 88888.00 2016-02-18 22:12:36.125 049 12590.17 19.25 54566.65 88888.00 2016-02-18 22:12:36.250 049 12590.15 19.25 54566.68 88888.00 2016-02-18 22:12:36.375 049 12590.23 19.25 54566.68 88888.00 2016-02-18 22:12:36.500 049 12590.23 19.25 54566.68 88888.00 2016-02-18 22:12:36.625 049 12590.25 19.23 54566.68 88888.00 2016-02-18 22:12:36.750 049 12590.23 19.23 54566.65 88888.00 2016-02-18 22:12:36.875 049 12590.17 19.23 54566.68 88888.00 2016-02-18 22:12:37.000 049 12590.17 19.23 54566.68 88888.00 2016-02-18 22:12:37.125 049 12590.17 19.23 54566.68 88888.00 2016-02-18 22:12:37.250 049 12590.15 19.23 54566.68 88888.00 2016-02-18 22:12:37.375 049 12590.12 19.23 54566.68 88888.00 2016-02-18 22:12:37.500 049 12590.17 19.23 54566.70 88888.00 2016-02-18 22:12:37.625 049 12590.12 19.23 54566.70 88888.00 2016-02-18 22:12:37.750 049 12590.05 19.23 54566.68 88888.00 2016-02-18 22:12:37.875 049 12590.02 19.25 54566.65 88888.00 2016-02-18 22:12:38.000 049 12590.08 19.25 54566.65 88888.00 2016-02-18 22:12:38.125 049 12590.05 19.23 54566.68 88888.00 2016-02-18 22:12:38.250 049 12590.02 19.23 54566.65 88888.00 2016-02-18 22:12:38.375 049 12590.02 19.23 54566.62 88888.00 2016-02-18 22:12:38.500 049 12590.08 19.23 54566.62 88888.00 2016-02-18 22:12:38.625 049 12590.08 19.25 54566.62 88888.00 2016-02-18 22:12:38.750 049 12590.02 19.23 54566.65 88888.00 2016-02-18 22:12:38.875 049 12589.98 19.23 54566.62 88888.00 2016-02-18 22:12:39.000 049 12589.95 19.20 54566.62 88888.00 2016-02-18 22:12:39.125 049 12589.92 19.20 54566.62 88888.00 2016-02-18 22:12:39.250 049 12589.90 19.23 54566.62 88888.00 2016-02-18 22:12:39.375 049 12589.90 19.23 54566.62 88888.00 2016-02-18 22:12:39.500 049 12589.90 19.18 54566.65 88888.00 2016-02-18 22:12:39.625 049 12589.95 19.18 54566.65 88888.00 2016-02-18 22:12:39.750 049 12589.92 19.18 54566.65 88888.00 2016-02-18 22:12:39.875 049 12589.92 19.18 54566.65 88888.00 2016-02-18 22:12:40.000 049 12589.88 19.15 54566.62 88888.00 2016-02-18 22:12:40.125 049 12589.88 19.15 54566.62 88888.00 2016-02-18 22:12:40.250 049 12589.88 19.15 54566.65 88888.00 2016-02-18 22:12:40.375 049 12589.85 19.15 54566.62 88888.00 2016-02-18 22:12:40.500 049 12589.85 19.15 54566.62 88888.00 2016-02-18 22:12:40.625 049 12589.83 19.15 54566.62 88888.00 2016-02-18 22:12:40.750 049 12589.83 19.15 54566.62 88888.00 2016-02-18 22:12:40.875 049 12589.80 19.15 54566.62 88888.00 2016-02-18 22:12:41.000 049 12589.73 19.15 54566.62 88888.00 2016-02-18 22:12:41.125 049 12589.70 19.18 54566.65 88888.00 2016-02-18 22:12:41.250 049 12589.65 19.15 54566.62 88888.00 2016-02-18 22:12:41.375 049 12589.67 19.18 54566.62 88888.00 2016-02-18 22:12:41.500 049 12589.67 19.15 54566.62 88888.00 2016-02-18 22:12:41.625 049 12589.67 19.15 54566.60 88888.00 2016-02-18 22:12:41.750 049 12589.65 19.15 54566.62 88888.00 2016-02-18 22:12:41.875 049 12589.62 19.12 54566.62 88888.00 2016-02-18 22:12:42.000 049 12589.62 19.15 54566.60 88888.00 2016-02-18 22:12:42.125 049 12589.60 19.15 54566.60 88888.00 2016-02-18 22:12:42.250 049 12589.58 19.15 54566.62 88888.00 2016-02-18 22:12:42.375 049 12589.65 19.15 54566.62 88888.00 2016-02-18 22:12:42.500 049 12589.62 19.12 54566.62 88888.00 2016-02-18 22:12:42.625 049 12589.55 19.10 54566.65 88888.00 2016-02-18 22:12:42.750 049 12589.52 19.12 54566.65 88888.00 2016-02-18 22:12:42.875 049 12589.58 19.12 54566.62 88888.00 2016-02-18 22:12:43.000 049 12589.52 19.10 54566.62 88888.00 2016-02-18 22:12:43.125 049 12589.50 19.10 54566.62 88888.00 2016-02-18 22:12:43.250 049 12589.50 19.07 54566.65 88888.00 2016-02-18 22:12:43.375 049 12589.52 19.10 54566.62 88888.00 2016-02-18 22:12:43.500 049 12589.52 19.07 54566.60 88888.00 2016-02-18 22:12:43.625 049 12589.48 19.10 54566.60 88888.00 2016-02-18 22:12:43.750 049 12589.35 19.12 54566.60 88888.00 2016-02-18 22:12:43.875 049 12589.35 19.10 54566.60 88888.00 2016-02-18 22:12:44.000 049 12589.33 19.10 54566.62 88888.00 2016-02-18 22:12:44.125 049 12589.33 19.07 54566.60 88888.00 2016-02-18 22:12:44.250 049 12589.33 19.07 54566.62 88888.00 2016-02-18 22:12:44.375 049 12589.35 19.07 54566.62 88888.00 2016-02-18 22:12:44.500 049 12589.33 19.10 54566.62 88888.00 2016-02-18 22:12:44.625 049 12589.33 19.10 54566.60 88888.00 2016-02-18 22:12:44.750 049 12589.35 19.10 54566.60 88888.00 2016-02-18 22:12:44.875 049 12589.33 19.07 54566.57 88888.00 2016-02-18 22:12:45.000 049 12589.33 19.07 54566.57 88888.00 2016-02-18 22:12:45.125 049 12589.33 19.10 54566.62 88888.00 2016-02-18 22:12:45.250 049 12589.27 19.07 54566.62 88888.00 2016-02-18 22:12:45.375 049 12589.27 19.05 54566.62 88888.00 2016-02-18 22:12:45.500 049 12589.30 19.02 54566.60 88888.00 2016-02-18 22:12:45.625 049 12589.27 19.05 54566.60 88888.00 2016-02-18 22:12:45.750 049 12589.23 19.05 54566.57 88888.00 2016-02-18 22:12:45.875 049 12589.23 19.05 54566.57 88888.00 2016-02-18 22:12:46.000 049 12589.23 19.05 54566.57 88888.00 2016-02-18 22:12:46.125 049 12589.17 19.05 54566.57 88888.00 2016-02-18 22:12:46.250 049 12589.15 19.00 54566.53 88888.00 2016-02-18 22:12:46.375 049 12589.15 19.02 54566.55 88888.00 2016-02-18 22:12:46.500 049 12589.12 19.05 54566.55 88888.00 2016-02-18 22:12:46.625 049 12589.12 19.05 54566.55 88888.00 2016-02-18 22:12:46.750 049 12589.10 19.02 54566.55 88888.00 2016-02-18 22:12:46.875 049 12589.08 19.02 54566.53 88888.00 2016-02-18 22:12:47.000 049 12589.05 19.00 54566.53 88888.00 2016-02-18 22:12:47.125 049 12589.08 19.00 54566.50 88888.00 2016-02-18 22:12:47.250 049 12589.15 19.00 54566.47 88888.00 2016-02-18 22:12:47.375 049 12589.20 19.00 54566.50 88888.00 2016-02-18 22:12:47.500 049 12589.15 19.02 54566.50 88888.00 2016-02-18 22:12:47.625 049 12589.05 19.00 54566.50 88888.00 2016-02-18 22:12:47.750 049 12589.08 19.00 54566.50 88888.00 2016-02-18 22:12:47.875 049 12589.10 19.02 54566.53 88888.00 2016-02-18 22:12:48.000 049 12589.08 18.98 54566.50 88888.00 2016-02-18 22:12:48.125 049 12589.02 18.98 54566.50 88888.00 2016-02-18 22:12:48.250 049 12589.02 18.95 54566.50 88888.00 2016-02-18 22:12:48.375 049 12589.12 18.98 54566.50 88888.00 2016-02-18 22:12:48.500 049 12589.17 18.98 54566.50 88888.00 2016-02-18 22:12:48.625 049 12589.15 18.98 54566.50 88888.00 2016-02-18 22:12:48.750 049 12589.08 18.95 54566.47 88888.00 2016-02-18 22:12:48.875 049 12589.08 18.95 54566.47 88888.00 2016-02-18 22:12:49.000 049 12589.10 18.95 54566.47 88888.00 2016-02-18 22:12:49.125 049 12589.12 18.90 54566.50 88888.00 2016-02-18 22:12:49.250 049 12589.12 18.88 54566.50 88888.00 2016-02-18 22:12:49.375 049 12589.10 18.93 54566.50 88888.00 2016-02-18 22:12:49.500 049 12589.08 18.93 54566.47 88888.00 2016-02-18 22:12:49.625 049 12589.02 18.93 54566.47 88888.00 2016-02-18 22:12:49.750 049 12589.02 18.90 54566.47 88888.00 2016-02-18 22:12:49.875 049 12589.02 18.90 54566.45 88888.00 2016-02-18 22:12:50.000 049 12589.00 18.90 54566.45 88888.00 2016-02-18 22:12:50.125 049 12588.98 18.90 54566.45 88888.00 2016-02-18 22:12:50.250 049 12588.98 18.90 54566.45 88888.00 2016-02-18 22:12:50.375 049 12589.02 18.88 54566.45 88888.00 2016-02-18 22:12:50.500 049 12589.00 18.88 54566.45 88888.00 2016-02-18 22:12:50.625 049 12588.95 18.88 54566.45 88888.00 2016-02-18 22:12:50.750 049 12588.90 18.85 54566.45 88888.00 2016-02-18 22:12:50.875 049 12588.90 18.85 54566.43 88888.00 2016-02-18 22:12:51.000 049 12588.90 18.82 54566.40 88888.00 2016-02-18 22:12:51.125 049 12588.85 18.82 54566.43 88888.00 2016-02-18 22:12:51.250 049 12588.85 18.82 54566.47 88888.00 2016-02-18 22:12:51.375 049 12588.85 18.82 54566.47 88888.00 2016-02-18 22:12:51.500 049 12588.88 18.82 54566.45 88888.00 2016-02-18 22:12:51.625 049 12588.88 18.80 54566.43 88888.00 2016-02-18 22:12:51.750 049 12588.85 18.77 54566.43 88888.00 2016-02-18 22:12:51.875 049 12588.83 18.77 54566.43 88888.00 2016-02-18 22:12:52.000 049 12588.80 18.75 54566.40 88888.00 2016-02-18 22:12:52.125 049 12588.83 18.77 54566.40 88888.00 2016-02-18 22:12:52.250 049 12588.77 18.80 54566.40 88888.00 2016-02-18 22:12:52.375 049 12588.83 18.80 54566.43 88888.00 2016-02-18 22:12:52.500 049 12588.83 18.77 54566.38 88888.00 2016-02-18 22:12:52.625 049 12588.83 18.77 54566.38 88888.00 2016-02-18 22:12:52.750 049 12588.80 18.75 54566.38 88888.00 2016-02-18 22:12:52.875 049 12588.77 18.77 54566.38 88888.00 2016-02-18 22:12:53.000 049 12588.73 18.77 54566.38 88888.00 2016-02-18 22:12:53.125 049 12588.75 18.80 54566.38 88888.00 2016-02-18 22:12:53.250 049 12588.73 18.80 54566.35 88888.00 2016-02-18 22:12:53.375 049 12588.75 18.75 54566.38 88888.00 2016-02-18 22:12:53.500 049 12588.75 18.77 54566.38 88888.00 2016-02-18 22:12:53.625 049 12588.70 18.77 54566.38 88888.00 2016-02-18 22:12:53.750 049 12588.65 18.77 54566.38 88888.00 2016-02-18 22:12:53.875 049 12588.67 18.75 54566.35 88888.00 2016-02-18 22:12:54.000 049 12588.73 18.75 54566.32 88888.00 2016-02-18 22:12:54.125 049 12588.77 18.75 54566.35 88888.00 2016-02-18 22:12:54.250 049 12588.70 18.73 54566.32 88888.00 2016-02-18 22:12:54.375 049 12588.67 18.75 54566.30 88888.00 2016-02-18 22:12:54.500 049 12588.60 18.77 54566.30 88888.00 2016-02-18 22:12:54.625 049 12588.60 18.80 54566.35 88888.00 2016-02-18 22:12:54.750 049 12588.60 18.80 54566.35 88888.00 2016-02-18 22:12:54.875 049 12588.60 18.77 54566.32 88888.00 2016-02-18 22:12:55.000 049 12588.62 18.80 54566.30 88888.00 2016-02-18 22:12:55.125 049 12588.58 18.77 54566.30 88888.00 2016-02-18 22:12:55.250 049 12588.55 18.80 54566.28 88888.00 2016-02-18 22:12:55.375 049 12588.58 18.82 54566.30 88888.00 2016-02-18 22:12:55.500 049 12588.50 18.85 54566.30 88888.00 2016-02-18 22:12:55.625 049 12588.52 18.88 54566.28 88888.00 2016-02-18 22:12:55.750 049 12588.58 18.85 54566.25 88888.00 2016-02-18 22:12:55.875 049 12588.50 18.85 54566.25 88888.00 2016-02-18 22:12:56.000 049 12588.52 18.85 54566.20 88888.00 2016-02-18 22:12:56.125 049 12588.58 18.82 54566.20 88888.00 2016-02-18 22:12:56.250 049 12588.58 18.82 54566.18 88888.00 2016-02-18 22:12:56.375 049 12588.55 18.85 54566.18 88888.00 2016-02-18 22:12:56.500 049 12588.50 18.85 54566.20 88888.00 2016-02-18 22:12:56.625 049 12588.55 18.80 54566.22 88888.00 2016-02-18 22:12:56.750 049 12588.50 18.88 54566.22 88888.00 2016-02-18 22:12:56.875 049 12588.55 18.88 54566.20 88888.00 2016-02-18 22:12:57.000 049 12588.60 18.88 54566.18 88888.00 2016-02-18 22:12:57.125 049 12588.62 18.85 54566.18 88888.00 2016-02-18 22:12:57.250 049 12588.60 18.88 54566.15 88888.00 2016-02-18 22:12:57.375 049 12588.65 18.88 54566.15 88888.00 2016-02-18 22:12:57.500 049 12588.60 18.88 54566.18 88888.00 2016-02-18 22:12:57.625 049 12588.58 18.88 54566.15 88888.00 2016-02-18 22:12:57.750 049 12588.62 18.90 54566.12 88888.00 2016-02-18 22:12:57.875 049 12588.62 18.88 54566.12 88888.00 2016-02-18 22:12:58.000 049 12588.60 18.88 54566.12 88888.00 2016-02-18 22:12:58.125 049 12588.58 18.88 54566.10 88888.00 2016-02-18 22:12:58.250 049 12588.55 18.88 54566.10 88888.00 2016-02-18 22:12:58.375 049 12588.62 18.88 54566.10 88888.00 2016-02-18 22:12:58.500 049 12588.65 18.90 54566.05 88888.00 2016-02-18 22:12:58.625 049 12588.60 18.90 54566.05 88888.00 2016-02-18 22:12:58.750 049 12588.60 18.90 54566.05 88888.00 2016-02-18 22:12:58.875 049 12588.60 18.95 54566.05 88888.00 2016-02-18 22:12:59.000 049 12588.60 18.93 54566.03 88888.00 2016-02-18 22:12:59.125 049 12588.60 18.95 54566.05 88888.00 2016-02-18 22:12:59.250 049 12588.58 18.95 54566.03 88888.00 2016-02-18 22:12:59.375 049 12588.60 18.98 54566.03 88888.00 2016-02-18 22:12:59.500 049 12588.62 19.00 54566.00 88888.00 2016-02-18 22:12:59.625 049 12588.62 18.98 54565.97 88888.00 2016-02-18 22:12:59.750 049 12588.67 18.95 54565.97 88888.00 2016-02-18 22:12:59.875 049 12588.73 18.98 54565.97 88888.00 2016-02-18 22:13:00.000 049 12588.75 19.00 54565.95 88888.00 2016-02-18 22:13:00.125 049 12588.73 19.02 54565.97 88888.00 2016-02-18 22:13:00.250 049 12588.65 19.00 54565.95 88888.00 2016-02-18 22:13:00.375 049 12588.75 19.00 54565.95 88888.00 2016-02-18 22:13:00.500 049 12588.73 19.05 54565.93 88888.00 2016-02-18 22:13:00.625 049 12588.70 19.05 54565.93 88888.00 2016-02-18 22:13:00.750 049 12588.70 19.05 54565.93 88888.00 2016-02-18 22:13:00.875 049 12588.73 19.02 54565.93 88888.00 2016-02-18 22:13:01.000 049 12588.75 19.05 54565.93 88888.00 2016-02-18 22:13:01.125 049 12588.75 19.05 54565.93 88888.00 2016-02-18 22:13:01.250 049 12588.62 19.07 54565.93 88888.00 2016-02-18 22:13:01.375 049 12588.70 19.07 54565.88 88888.00 2016-02-18 22:13:01.500 049 12588.73 19.07 54565.88 88888.00 2016-02-18 22:13:01.625 049 12588.70 19.10 54565.90 88888.00 2016-02-18 22:13:01.750 049 12588.75 19.10 54565.88 88888.00 2016-02-18 22:13:01.875 049 12588.75 19.10 54565.88 88888.00 2016-02-18 22:13:02.000 049 12588.77 19.10 54565.85 88888.00 2016-02-18 22:13:02.125 049 12588.70 19.12 54565.88 88888.00 2016-02-18 22:13:02.250 049 12588.60 19.12 54565.85 88888.00 2016-02-18 22:13:02.375 049 12588.62 19.15 54565.88 88888.00 2016-02-18 22:13:02.500 049 12588.67 19.12 54565.85 88888.00 2016-02-18 22:13:02.625 049 12588.70 19.12 54565.82 88888.00 2016-02-18 22:13:02.750 049 12588.70 19.15 54565.82 88888.00 2016-02-18 22:13:02.875 049 12588.67 19.15 54565.82 88888.00 2016-02-18 22:13:03.000 049 12588.70 19.18 54565.82 88888.00 2016-02-18 22:13:03.125 049 12588.67 19.18 54565.80 88888.00 2016-02-18 22:13:03.250 049 12588.60 19.20 54565.80 88888.00 2016-02-18 22:13:03.375 049 12588.67 19.23 54565.78 88888.00 2016-02-18 22:13:03.500 049 12588.73 19.25 54565.80 88888.00 2016-02-18 22:13:03.625 049 12588.77 19.25 54565.80 88888.00 2016-02-18 22:13:03.750 049 12588.75 19.23 54565.78 88888.00 2016-02-18 22:13:03.875 049 12588.75 19.25 54565.78 88888.00 2016-02-18 22:13:04.000 049 12588.73 19.25 54565.75 88888.00 2016-02-18 22:13:04.125 049 12588.70 19.27 54565.78 88888.00 2016-02-18 22:13:04.250 049 12588.67 19.30 54565.78 88888.00 2016-02-18 22:13:04.375 049 12588.77 19.32 54565.75 88888.00 2016-02-18 22:13:04.500 049 12588.80 19.30 54565.78 88888.00 2016-02-18 22:13:04.625 049 12588.70 19.30 54565.72 88888.00 2016-02-18 22:13:04.750 049 12588.67 19.30 54565.70 88888.00 2016-02-18 22:13:04.875 049 12588.75 19.30 54565.70 88888.00 2016-02-18 22:13:05.000 049 12588.75 19.35 54565.70 88888.00 2016-02-18 22:13:05.125 049 12588.67 19.35 54565.70 88888.00 2016-02-18 22:13:05.250 049 12588.70 19.35 54565.72 88888.00 2016-02-18 22:13:05.375 049 12588.73 19.38 54565.70 88888.00 2016-02-18 22:13:05.500 049 12588.70 19.35 54565.70 88888.00 2016-02-18 22:13:05.625 049 12588.70 19.38 54565.70 88888.00 2016-02-18 22:13:05.750 049 12588.73 19.40 54565.70 88888.00 2016-02-18 22:13:05.875 049 12588.73 19.40 54565.68 88888.00 2016-02-18 22:13:06.000 049 12588.75 19.40 54565.68 88888.00 2016-02-18 22:13:06.125 049 12588.70 19.43 54565.65 88888.00 2016-02-18 22:13:06.250 049 12588.62 19.40 54565.68 88888.00 2016-02-18 22:13:06.375 049 12588.62 19.43 54565.65 88888.00 2016-02-18 22:13:06.500 049 12588.65 19.45 54565.65 88888.00 2016-02-18 22:13:06.625 049 12588.67 19.45 54565.62 88888.00 2016-02-18 22:13:06.750 049 12588.75 19.45 54565.62 88888.00 2016-02-18 22:13:06.875 049 12588.73 19.45 54565.65 88888.00 2016-02-18 22:13:07.000 049 12588.67 19.48 54565.65 88888.00 2016-02-18 22:13:07.125 049 12588.62 19.50 54565.65 88888.00 2016-02-18 22:13:07.250 049 12588.58 19.50 54565.62 88888.00 2016-02-18 22:13:07.375 049 12588.60 19.50 54565.60 88888.00 2016-02-18 22:13:07.500 049 12588.62 19.52 54565.60 88888.00 2016-02-18 22:13:07.625 049 12588.62 19.55 54565.60 88888.00 2016-02-18 22:13:07.750 049 12588.62 19.57 54565.60 88888.00 2016-02-18 22:13:07.875 049 12588.60 19.55 54565.60 88888.00 2016-02-18 22:13:08.000 049 12588.60 19.55 54565.57 88888.00 2016-02-18 22:13:08.125 049 12588.58 19.57 54565.60 88888.00 2016-02-18 22:13:08.250 049 12588.55 19.57 54565.57 88888.00 2016-02-18 22:13:08.375 049 12588.52 19.60 54565.57 88888.00 2016-02-18 22:13:08.500 049 12588.60 19.60 54565.57 88888.00 2016-02-18 22:13:08.625 049 12588.67 19.60 54565.57 88888.00 2016-02-18 22:13:08.750 049 12588.67 19.57 54565.57 88888.00 2016-02-18 22:13:08.875 049 12588.62 19.57 54565.55 88888.00 2016-02-18 22:13:09.000 049 12588.58 19.60 54565.55 88888.00 2016-02-18 22:13:09.125 049 12588.55 19.60 54565.55 88888.00 2016-02-18 22:13:09.250 049 12588.52 19.60 54565.55 88888.00 2016-02-18 22:13:09.375 049 12588.60 19.62 54565.55 88888.00 2016-02-18 22:13:09.500 049 12588.60 19.65 54565.55 88888.00 2016-02-18 22:13:09.625 049 12588.58 19.65 54565.55 88888.00 2016-02-18 22:13:09.750 049 12588.58 19.65 54565.53 88888.00 2016-02-18 22:13:09.875 049 12588.60 19.65 54565.53 88888.00 2016-02-18 22:13:10.000 049 12588.62 19.65 54565.53 88888.00 2016-02-18 22:13:10.125 049 12588.65 19.68 54565.53 88888.00 2016-02-18 22:13:10.250 049 12588.58 19.65 54565.53 88888.00 2016-02-18 22:13:10.375 049 12588.60 19.65 54565.50 88888.00 2016-02-18 22:13:10.500 049 12588.62 19.65 54565.47 88888.00 2016-02-18 22:13:10.625 049 12588.65 19.68 54565.47 88888.00 2016-02-18 22:13:10.750 049 12588.60 19.68 54565.47 88888.00 2016-02-18 22:13:10.875 049 12588.58 19.68 54565.47 88888.00 2016-02-18 22:13:11.000 049 12588.60 19.65 54565.45 88888.00 2016-02-18 22:13:11.125 049 12588.58 19.65 54565.45 88888.00 2016-02-18 22:13:11.250 049 12588.52 19.68 54565.45 88888.00 2016-02-18 22:13:11.375 049 12588.60 19.70 54565.45 88888.00 2016-02-18 22:13:11.500 049 12588.60 19.73 54565.43 88888.00 2016-02-18 22:13:11.625 049 12588.55 19.70 54565.43 88888.00 2016-02-18 22:13:11.750 049 12588.52 19.73 54565.40 88888.00 2016-02-18 22:13:11.875 049 12588.52 19.73 54565.40 88888.00 2016-02-18 22:13:12.000 049 12588.52 19.70 54565.43 88888.00 2016-02-18 22:13:12.125 049 12588.52 19.73 54565.43 88888.00 2016-02-18 22:13:12.250 049 12588.52 19.75 54565.40 88888.00 2016-02-18 22:13:12.375 049 12588.55 19.75 54565.40 88888.00 2016-02-18 22:13:12.500 049 12588.58 19.77 54565.38 88888.00 2016-02-18 22:13:12.625 049 12588.60 19.80 54565.35 88888.00 2016-02-18 22:13:12.750 049 12588.60 19.80 54565.38 88888.00 2016-02-18 22:13:12.875 049 12588.60 19.80 54565.38 88888.00 2016-02-18 22:13:13.000 049 12588.55 19.77 54565.35 88888.00 2016-02-18 22:13:13.125 049 12588.58 19.80 54565.35 88888.00 2016-02-18 22:13:13.250 049 12588.58 19.80 54565.32 88888.00 2016-02-18 22:13:13.375 049 12588.58 19.82 54565.32 88888.00 2016-02-18 22:13:13.500 049 12588.62 19.82 54565.32 88888.00 2016-02-18 22:13:13.625 049 12588.60 19.85 54565.30 88888.00 2016-02-18 22:13:13.750 049 12588.55 19.82 54565.28 88888.00 2016-02-18 22:13:13.875 049 12588.55 19.85 54565.25 88888.00 2016-02-18 22:13:14.000 049 12588.62 19.85 54565.25 88888.00 2016-02-18 22:13:14.125 049 12588.60 19.82 54565.25 88888.00 2016-02-18 22:13:14.250 049 12588.60 19.82 54565.25 88888.00 2016-02-18 22:13:14.375 049 12588.65 19.90 54565.25 88888.00 2016-02-18 22:13:14.500 049 12588.70 19.90 54565.25 88888.00 2016-02-18 22:13:14.625 049 12588.73 19.85 54565.20 88888.00 2016-02-18 22:13:14.750 049 12588.77 19.88 54565.20 88888.00 2016-02-18 22:13:14.875 049 12588.80 19.88 54565.20 88888.00 2016-02-18 22:13:15.000 049 12588.73 19.90 54565.18 88888.00 2016-02-18 22:13:15.125 049 12588.73 19.90 54565.18 88888.00 2016-02-18 22:13:15.250 049 12588.73 19.88 54565.18 88888.00 2016-02-18 22:13:15.375 049 12588.83 19.90 54565.15 88888.00 2016-02-18 22:13:15.500 049 12588.85 19.93 54565.15 88888.00 2016-02-18 22:13:15.625 049 12588.77 19.93 54565.15 88888.00 2016-02-18 22:13:15.750 049 12588.77 19.95 54565.18 88888.00 2016-02-18 22:13:15.875 049 12588.83 19.93 54565.18 88888.00 2016-02-18 22:13:16.000 049 12588.80 19.93 54565.12 88888.00 2016-02-18 22:13:16.125 049 12588.77 19.95 54565.10 88888.00 2016-02-18 22:13:16.250 049 12588.73 19.95 54565.15 88888.00 2016-02-18 22:13:16.375 049 12588.77 19.98 54565.12 88888.00 2016-02-18 22:13:16.500 049 12588.83 19.98 54565.12 88888.00 2016-02-18 22:13:16.625 049 12588.85 19.98 54565.12 88888.00 2016-02-18 22:13:16.750 049 12588.80 20.00 54565.12 88888.00 2016-02-18 22:13:16.875 049 12588.80 20.02 54565.12 88888.00 2016-02-18 22:13:17.000 049 12588.83 20.02 54565.10 88888.00 2016-02-18 22:13:17.125 049 12588.83 20.05 54565.10 88888.00 2016-02-18 22:13:17.250 049 12588.83 20.07 54565.10 88888.00 2016-02-18 22:13:17.375 049 12588.88 20.07 54565.10 88888.00 2016-02-18 22:13:17.500 049 12588.88 20.07 54565.07 88888.00 2016-02-18 22:13:17.625 049 12588.90 20.05 54565.07 88888.00 2016-02-18 22:13:17.750 049 12588.92 20.07 54565.05 88888.00 2016-02-18 22:13:17.875 049 12588.92 20.10 54565.05 88888.00 2016-02-18 22:13:18.000 049 12588.95 20.15 54565.03 88888.00 2016-02-18 22:13:18.125 049 12588.95 20.12 54565.00 88888.00 2016-02-18 22:13:18.250 049 12588.90 20.12 54565.00 88888.00 2016-02-18 22:13:18.375 049 12588.98 20.12 54564.97 88888.00 2016-02-18 22:13:18.500 049 12588.98 20.15 54565.00 88888.00 2016-02-18 22:13:18.625 049 12588.98 20.15 54565.00 88888.00 2016-02-18 22:13:18.750 049 12588.92 20.15 54564.97 88888.00 2016-02-18 22:13:18.875 049 12588.92 20.15 54564.97 88888.00 2016-02-18 22:13:19.000 049 12588.92 20.15 54564.95 88888.00 2016-02-18 22:13:19.125 049 12589.00 20.20 54564.95 88888.00 2016-02-18 22:13:19.250 049 12589.00 20.20 54564.95 88888.00 2016-02-18 22:13:19.375 049 12589.05 20.18 54564.93 88888.00 2016-02-18 22:13:19.500 049 12589.02 20.25 54564.93 88888.00 2016-02-18 22:13:19.625 049 12589.02 20.23 54564.93 88888.00 2016-02-18 22:13:19.750 049 12589.00 20.23 54564.90 88888.00 2016-02-18 22:13:19.875 049 12589.08 20.25 54564.88 88888.00 2016-02-18 22:13:20.000 049 12589.12 20.27 54564.90 88888.00 2016-02-18 22:13:20.125 049 12589.08 20.30 54564.90 88888.00 2016-02-18 22:13:20.250 049 12589.02 20.30 54564.90 88888.00 2016-02-18 22:13:20.375 049 12589.12 20.30 54564.88 88888.00 2016-02-18 22:13:20.500 049 12589.23 20.30 54564.88 88888.00 2016-02-18 22:13:20.625 049 12589.25 20.30 54564.88 88888.00 2016-02-18 22:13:20.750 049 12589.12 20.27 54564.85 88888.00 2016-02-18 22:13:20.875 049 12589.08 20.32 54564.88 88888.00 2016-02-18 22:13:21.000 049 12589.08 20.35 54564.82 88888.00 2016-02-18 22:13:21.125 049 12589.15 20.40 54564.85 88888.00 2016-02-18 22:13:21.250 049 12589.17 20.40 54564.85 88888.00 2016-02-18 22:13:21.375 049 12589.17 20.45 54564.85 88888.00 2016-02-18 22:13:21.500 049 12589.12 20.45 54564.82 88888.00 2016-02-18 22:13:21.625 049 12589.12 20.45 54564.82 88888.00 2016-02-18 22:13:21.750 049 12589.17 20.48 54564.82 88888.00 2016-02-18 22:13:21.875 049 12589.20 20.48 54564.82 88888.00 2016-02-18 22:13:22.000 049 12589.15 20.48 54564.80 88888.00 2016-02-18 22:13:22.125 049 12589.20 20.50 54564.80 88888.00 2016-02-18 22:13:22.250 049 12589.20 20.50 54564.80 88888.00 2016-02-18 22:13:22.375 049 12589.20 20.52 54564.80 88888.00 2016-02-18 22:13:22.500 049 12589.15 20.52 54564.80 88888.00 2016-02-18 22:13:22.625 049 12589.12 20.52 54564.80 88888.00 2016-02-18 22:13:22.750 049 12589.17 20.52 54564.80 88888.00 2016-02-18 22:13:22.875 049 12589.20 20.57 54564.80 88888.00 2016-02-18 22:13:23.000 049 12589.23 20.55 54564.78 88888.00 2016-02-18 22:13:23.125 049 12589.20 20.57 54564.75 88888.00 2016-02-18 22:13:23.250 049 12589.15 20.57 54564.78 88888.00 2016-02-18 22:13:23.375 049 12589.12 20.57 54564.75 88888.00 2016-02-18 22:13:23.500 049 12589.15 20.60 54564.78 88888.00 2016-02-18 22:13:23.625 049 12589.23 20.62 54564.75 88888.00 2016-02-18 22:13:23.750 049 12589.23 20.60 54564.75 88888.00 2016-02-18 22:13:23.875 049 12589.17 20.65 54564.75 88888.00 2016-02-18 22:13:24.000 049 12589.12 20.65 54564.75 88888.00 2016-02-18 22:13:24.125 049 12589.12 20.65 54564.72 88888.00 2016-02-18 22:13:24.250 049 12589.17 20.62 54564.70 88888.00 2016-02-18 22:13:24.375 049 12589.17 20.62 54564.70 88888.00 2016-02-18 22:13:24.500 049 12589.10 20.65 54564.68 88888.00 2016-02-18 22:13:24.625 049 12589.12 20.65 54564.72 88888.00 2016-02-18 22:13:24.750 049 12589.12 20.62 54564.70 88888.00 2016-02-18 22:13:24.875 049 12589.12 20.68 54564.70 88888.00 2016-02-18 22:13:25.000 049 12589.15 20.65 54564.70 88888.00 2016-02-18 22:13:25.125 049 12589.15 20.62 54564.72 88888.00 2016-02-18 22:13:25.250 049 12589.20 20.65 54564.70 88888.00 2016-02-18 22:13:25.375 049 12589.27 20.65 54564.70 88888.00 2016-02-18 22:13:25.500 049 12589.27 20.62 54564.68 88888.00 2016-02-18 22:13:25.625 049 12589.20 20.62 54564.70 88888.00 2016-02-18 22:13:25.750 049 12589.15 20.60 54564.70 88888.00 2016-02-18 22:13:25.875 049 12589.17 20.60 54564.70 88888.00 2016-02-18 22:13:26.000 049 12589.17 20.62 54564.70 88888.00 2016-02-18 22:13:26.125 049 12589.12 20.62 54564.72 88888.00 2016-02-18 22:13:26.250 049 12589.00 20.62 54564.70 88888.00 2016-02-18 22:13:26.375 049 12589.05 20.65 54564.68 88888.00 2016-02-18 22:13:26.500 049 12589.05 20.60 54564.68 88888.00 2016-02-18 22:13:26.625 049 12589.05 20.60 54564.68 88888.00 2016-02-18 22:13:26.750 049 12589.02 20.60 54564.65 88888.00 2016-02-18 22:13:26.875 049 12589.02 20.57 54564.68 88888.00 2016-02-18 22:13:27.000 049 12589.02 20.57 54564.68 88888.00 2016-02-18 22:13:27.125 049 12589.02 20.57 54564.68 88888.00 2016-02-18 22:13:27.250 049 12589.02 20.55 54564.65 88888.00 2016-02-18 22:13:27.375 049 12589.08 20.57 54564.68 88888.00 2016-02-18 22:13:27.500 049 12589.02 20.55 54564.70 88888.00 2016-02-18 22:13:27.625 049 12589.00 20.50 54564.68 88888.00 2016-02-18 22:13:27.750 049 12588.98 20.50 54564.70 88888.00 2016-02-18 22:13:27.875 049 12588.95 20.55 54564.70 88888.00 2016-02-18 22:13:28.000 049 12588.92 20.50 54564.68 88888.00 2016-02-18 22:13:28.125 049 12588.98 20.48 54564.68 88888.00 2016-02-18 22:13:28.250 049 12588.95 20.48 54564.68 88888.00 2016-02-18 22:13:28.375 049 12589.05 20.50 54564.70 88888.00 2016-02-18 22:13:28.500 049 12589.00 20.50 54564.68 88888.00 2016-02-18 22:13:28.625 049 12588.98 20.50 54564.68 88888.00 2016-02-18 22:13:28.750 049 12588.92 20.48 54564.70 88888.00 2016-02-18 22:13:28.875 049 12588.92 20.45 54564.70 88888.00 2016-02-18 22:13:29.000 049 12588.88 20.43 54564.70 88888.00 2016-02-18 22:13:29.125 049 12588.83 20.43 54564.75 88888.00 2016-02-18 22:13:29.250 049 12588.80 20.40 54564.72 88888.00 2016-02-18 22:13:29.375 049 12588.75 20.43 54564.70 88888.00 2016-02-18 22:13:29.500 049 12588.75 20.38 54564.72 88888.00 2016-02-18 22:13:29.625 049 12588.75 20.38 54564.70 88888.00 2016-02-18 22:13:29.750 049 12588.83 20.32 54564.70 88888.00 2016-02-18 22:13:29.875 049 12588.88 20.32 54564.70 88888.00 2016-02-18 22:13:30.000 049 12588.90 20.30 54564.70 88888.00 2016-02-18 22:13:30.125 049 12588.83 20.30 54564.70 88888.00 2016-02-18 22:13:30.250 049 12588.77 20.25 54564.72 88888.00 2016-02-18 22:13:30.375 049 12588.83 20.25 54564.72 88888.00 2016-02-18 22:13:30.500 049 12588.83 20.23 54564.70 88888.00 2016-02-18 22:13:30.625 049 12588.77 20.23 54564.70 88888.00 2016-02-18 22:13:30.750 049 12588.73 20.25 54564.72 88888.00 2016-02-18 22:13:30.875 049 12588.73 20.23 54564.72 88888.00 2016-02-18 22:13:31.000 049 12588.70 20.23 54564.70 88888.00 2016-02-18 22:13:31.125 049 12588.70 20.23 54564.72 88888.00 2016-02-18 22:13:31.250 049 12588.65 20.20 54564.72 88888.00 2016-02-18 22:13:31.375 049 12588.67 20.20 54564.72 88888.00 2016-02-18 22:13:31.500 049 12588.73 20.20 54564.75 88888.00 2016-02-18 22:13:31.625 049 12588.75 20.12 54564.75 88888.00 2016-02-18 22:13:31.750 049 12588.67 20.15 54564.72 88888.00 2016-02-18 22:13:31.875 049 12588.73 20.18 54564.72 88888.00 2016-02-18 22:13:32.000 049 12588.73 20.15 54564.70 88888.00 2016-02-18 22:13:32.125 049 12588.75 20.10 54564.72 88888.00 2016-02-18 22:13:32.250 049 12588.70 20.10 54564.72 88888.00 2016-02-18 22:13:32.375 049 12588.70 20.10 54564.72 88888.00 2016-02-18 22:13:32.500 049 12588.73 20.10 54564.75 88888.00 2016-02-18 22:13:32.625 049 12588.67 20.07 54564.75 88888.00 2016-02-18 22:13:32.750 049 12588.65 20.05 54564.75 88888.00 2016-02-18 22:13:32.875 049 12588.65 20.02 54564.72 88888.00 2016-02-18 22:13:33.000 049 12588.62 20.02 54564.70 88888.00 2016-02-18 22:13:33.125 049 12588.58 20.00 54564.72 88888.00 2016-02-18 22:13:33.250 049 12588.58 20.00 54564.70 88888.00 2016-02-18 22:13:33.375 049 12588.67 19.98 54564.68 88888.00 2016-02-18 22:13:33.500 049 12588.73 19.98 54564.70 88888.00 2016-02-18 22:13:33.625 049 12588.70 20.00 54564.70 88888.00 2016-02-18 22:13:33.750 049 12588.67 19.95 54564.70 88888.00 2016-02-18 22:13:33.875 049 12588.62 19.98 54564.70 88888.00 2016-02-18 22:13:34.000 049 12588.65 20.00 54564.68 88888.00 2016-02-18 22:13:34.125 049 12588.77 19.98 54564.70 88888.00 2016-02-18 22:13:34.250 049 12588.80 19.98 54564.70 88888.00 2016-02-18 22:13:34.375 049 12588.85 19.98 54564.68 88888.00 2016-02-18 22:13:34.500 049 12588.83 19.95 54564.62 88888.00 2016-02-18 22:13:34.625 049 12588.85 19.95 54564.62 88888.00 2016-02-18 22:13:34.750 049 12588.88 19.93 54564.68 88888.00 2016-02-18 22:13:34.875 049 12588.88 19.90 54564.65 88888.00 2016-02-18 22:13:35.000 049 12588.85 19.90 54564.65 88888.00 2016-02-18 22:13:35.125 049 12588.80 19.90 54564.65 88888.00 2016-02-18 22:13:35.250 049 12588.73 19.88 54564.68 88888.00 2016-02-18 22:13:35.375 049 12588.77 19.88 54564.68 88888.00 2016-02-18 22:13:35.500 049 12588.77 19.88 54564.62 88888.00 2016-02-18 22:13:35.625 049 12588.75 19.88 54564.65 88888.00 2016-02-18 22:13:35.750 049 12588.77 19.88 54564.65 88888.00 2016-02-18 22:13:35.875 049 12588.77 19.88 54564.62 88888.00 2016-02-18 22:13:36.000 049 12588.75 19.85 54564.62 88888.00 2016-02-18 22:13:36.125 049 12588.75 19.85 54564.65 88888.00 2016-02-18 22:13:36.250 049 12588.75 19.82 54564.68 88888.00 2016-02-18 22:13:36.375 049 12588.75 19.88 54564.65 88888.00 2016-02-18 22:13:36.500 049 12588.75 19.82 54564.65 88888.00 2016-02-18 22:13:36.625 049 12588.75 19.82 54564.65 88888.00 2016-02-18 22:13:36.750 049 12588.77 19.80 54564.62 88888.00 2016-02-18 22:13:36.875 049 12588.75 19.77 54564.65 88888.00 2016-02-18 22:13:37.000 049 12588.70 19.77 54564.65 88888.00 2016-02-18 22:13:37.125 049 12588.67 19.80 54564.65 88888.00 2016-02-18 22:13:37.250 049 12588.67 19.77 54564.65 88888.00 2016-02-18 22:13:37.375 049 12588.80 19.77 54564.62 88888.00 2016-02-18 22:13:37.500 049 12588.85 19.77 54564.65 88888.00 2016-02-18 22:13:37.625 049 12588.83 19.77 54564.65 88888.00 2016-02-18 22:13:37.750 049 12588.80 19.77 54564.60 88888.00 2016-02-18 22:13:37.875 049 12588.75 19.75 54564.57 88888.00 2016-02-18 22:13:38.000 049 12588.75 19.73 54564.57 88888.00 2016-02-18 22:13:38.125 049 12588.75 19.73 54564.60 88888.00 2016-02-18 22:13:38.250 049 12588.83 19.75 54564.62 88888.00 2016-02-18 22:13:38.375 049 12588.92 19.75 54564.62 88888.00 2016-02-18 22:13:38.500 049 12588.85 19.77 54564.60 88888.00 2016-02-18 22:13:38.625 049 12588.77 19.73 54564.60 88888.00 2016-02-18 22:13:38.750 049 12588.77 19.73 54564.60 88888.00 2016-02-18 22:13:38.875 049 12588.77 19.73 54564.62 88888.00 2016-02-18 22:13:39.000 049 12588.77 19.75 54564.60 88888.00 2016-02-18 22:13:39.125 049 12588.77 19.70 54564.57 88888.00 2016-02-18 22:13:39.250 049 12588.77 19.70 54564.60 88888.00 2016-02-18 22:13:39.375 049 12588.80 19.75 54564.57 88888.00 2016-02-18 22:13:39.500 049 12588.75 19.75 54564.57 88888.00 2016-02-18 22:13:39.625 049 12588.75 19.70 54564.57 88888.00 2016-02-18 22:13:39.750 049 12588.73 19.70 54564.57 88888.00 2016-02-18 22:13:39.875 049 12588.73 19.68 54564.62 88888.00 2016-02-18 22:13:40.000 049 12588.70 19.65 54564.60 88888.00 2016-02-18 22:13:40.125 049 12588.73 19.65 54564.57 88888.00 2016-02-18 22:13:40.250 049 12588.73 19.65 54564.57 88888.00 2016-02-18 22:13:40.375 049 12588.75 19.65 54564.60 88888.00 2016-02-18 22:13:40.500 049 12588.67 19.62 54564.57 88888.00 2016-02-18 22:13:40.625 049 12588.70 19.62 54564.57 88888.00 2016-02-18 22:13:40.750 049 12588.73 19.65 54564.57 88888.00 2016-02-18 22:13:40.875 049 12588.73 19.65 54564.60 88888.00 2016-02-18 22:13:41.000 049 12588.67 19.60 54564.60 88888.00 2016-02-18 22:13:41.125 049 12588.65 19.60 54564.57 88888.00 2016-02-18 22:13:41.250 049 12588.67 19.57 54564.60 88888.00 2016-02-18 22:13:41.375 049 12588.75 19.60 54564.57 88888.00 2016-02-18 22:13:41.500 049 12588.80 19.57 54564.55 88888.00 2016-02-18 22:13:41.625 049 12588.77 19.57 54564.55 88888.00 2016-02-18 22:13:41.750 049 12588.75 19.55 54564.55 88888.00 2016-02-18 22:13:41.875 049 12588.73 19.57 54564.55 88888.00 2016-02-18 22:13:42.000 049 12588.73 19.55 54564.55 88888.00 2016-02-18 22:13:42.125 049 12588.73 19.55 54564.55 88888.00 2016-02-18 22:13:42.250 049 12588.77 19.52 54564.55 88888.00 2016-02-18 22:13:42.375 049 12588.80 19.52 54564.55 88888.00 2016-02-18 22:13:42.500 049 12588.75 19.50 54564.53 88888.00 2016-02-18 22:13:42.625 049 12588.73 19.50 54564.50 88888.00 2016-02-18 22:13:42.750 049 12588.77 19.48 54564.50 88888.00 2016-02-18 22:13:42.875 049 12588.77 19.48 54564.50 88888.00 2016-02-18 22:13:43.000 049 12588.73 19.48 54564.50 88888.00 2016-02-18 22:13:43.125 049 12588.77 19.45 54564.50 88888.00 2016-02-18 22:13:43.250 049 12588.75 19.43 54564.55 88888.00 2016-02-18 22:13:43.375 049 12588.77 19.40 54564.55 88888.00 2016-02-18 22:13:43.500 049 12588.70 19.40 54564.55 88888.00 2016-02-18 22:13:43.625 049 12588.65 19.43 54564.53 88888.00 2016-02-18 22:13:43.750 049 12588.65 19.40 54564.53 88888.00 2016-02-18 22:13:43.875 049 12588.65 19.40 54564.53 88888.00 2016-02-18 22:13:44.000 049 12588.67 19.40 54564.55 88888.00 2016-02-18 22:13:44.125 049 12588.73 19.38 54564.57 88888.00 2016-02-18 22:13:44.250 049 12588.67 19.35 54564.55 88888.00 2016-02-18 22:13:44.375 049 12588.67 19.38 54564.53 88888.00 2016-02-18 22:13:44.500 049 12588.70 19.35 54564.50 88888.00 2016-02-18 22:13:44.625 049 12588.70 19.32 54564.50 88888.00 2016-02-18 22:13:44.750 049 12588.73 19.27 54564.47 88888.00 2016-02-18 22:13:44.875 049 12588.73 19.25 54564.50 88888.00 2016-02-18 22:13:45.000 049 12588.73 19.25 54564.50 88888.00 2016-02-18 22:13:45.125 049 12588.75 19.25 54564.50 88888.00 2016-02-18 22:13:45.250 049 12588.77 19.20 54564.50 88888.00 2016-02-18 22:13:45.375 049 12588.80 19.20 54564.47 88888.00 2016-02-18 22:13:45.500 049 12588.73 19.20 54564.50 88888.00 2016-02-18 22:13:45.625 049 12588.62 19.20 54564.47 88888.00 2016-02-18 22:13:45.750 049 12588.60 19.15 54564.47 88888.00 2016-02-18 22:13:45.875 049 12588.62 19.12 54564.50 88888.00 2016-02-18 22:13:46.000 049 12588.73 19.12 54564.47 88888.00 2016-02-18 22:13:46.125 049 12588.73 19.15 54564.50 88888.00 2016-02-18 22:13:46.250 049 12588.67 19.12 54564.53 88888.00 2016-02-18 22:13:46.375 049 12588.73 19.12 54564.53 88888.00 2016-02-18 22:13:46.500 049 12588.75 19.10 54564.50 88888.00 2016-02-18 22:13:46.625 049 12588.77 19.07 54564.50 88888.00 2016-02-18 22:13:46.750 049 12588.77 19.02 54564.50 88888.00 2016-02-18 22:13:46.875 049 12588.75 19.02 54564.47 88888.00 2016-02-18 22:13:47.000 049 12588.75 19.02 54564.50 88888.00 2016-02-18 22:13:47.125 049 12588.73 19.05 54564.50 88888.00 2016-02-18 22:13:47.250 049 12588.70 19.02 54564.50 88888.00 2016-02-18 22:13:47.375 049 12588.67 19.00 54564.50 88888.00 2016-02-18 22:13:47.500 049 12588.73 18.95 54564.47 88888.00 2016-02-18 22:13:47.625 049 12588.83 18.90 54564.47 88888.00 2016-02-18 22:13:47.750 049 12588.83 18.93 54564.50 88888.00 2016-02-18 22:13:47.875 049 12588.80 18.93 54564.53 88888.00 2016-02-18 22:13:48.000 049 12588.80 18.90 54564.50 88888.00 2016-02-18 22:13:48.125 049 12588.80 18.85 54564.47 88888.00 2016-02-18 22:13:48.250 049 12588.77 18.82 54564.47 88888.00 2016-02-18 22:13:48.375 049 12588.80 18.80 54564.47 88888.00 2016-02-18 22:13:48.500 049 12588.77 18.85 54564.53 88888.00 2016-02-18 22:13:48.625 049 12588.80 18.85 54564.50 88888.00 2016-02-18 22:13:48.750 049 12588.83 18.80 54564.53 88888.00 2016-02-18 22:13:48.875 049 12588.83 18.77 54564.53 88888.00 2016-02-18 22:13:49.000 049 12588.80 18.75 54564.50 88888.00 2016-02-18 22:13:49.125 049 12588.75 18.73 54564.50 88888.00 2016-02-18 22:13:49.250 049 12588.73 18.73 54564.50 88888.00 2016-02-18 22:13:49.375 049 12588.75 18.73 54564.50 88888.00 2016-02-18 22:13:49.500 049 12588.80 18.70 54564.50 88888.00 2016-02-18 22:13:49.625 049 12588.77 18.68 54564.47 88888.00 2016-02-18 22:13:49.750 049 12588.80 18.68 54564.50 88888.00 2016-02-18 22:13:49.875 049 12588.77 18.65 54564.50 88888.00 2016-02-18 22:13:50.000 049 12588.75 18.62 54564.50 88888.00 2016-02-18 22:13:50.125 049 12588.77 18.57 54564.50 88888.00 2016-02-18 22:13:50.250 049 12588.80 18.55 54564.50 88888.00 2016-02-18 22:13:50.375 049 12588.83 18.55 54564.53 88888.00 2016-02-18 22:13:50.500 049 12588.83 18.55 54564.50 88888.00 2016-02-18 22:13:50.625 049 12588.83 18.52 54564.47 88888.00 2016-02-18 22:13:50.750 049 12588.85 18.50 54564.50 88888.00 2016-02-18 22:13:50.875 049 12588.85 18.48 54564.47 88888.00 2016-02-18 22:13:51.000 049 12588.80 18.48 54564.45 88888.00 2016-02-18 22:13:51.125 049 12588.80 18.48 54564.47 88888.00 2016-02-18 22:13:51.250 049 12588.80 18.48 54564.47 88888.00 2016-02-18 22:13:51.375 049 12588.83 18.45 54564.47 88888.00 2016-02-18 22:13:51.500 049 12588.83 18.45 54564.47 88888.00 2016-02-18 22:13:51.625 049 12588.83 18.45 54564.45 88888.00 2016-02-18 22:13:51.750 049 12588.80 18.43 54564.45 88888.00 2016-02-18 22:13:51.875 049 12588.77 18.40 54564.45 88888.00 2016-02-18 22:13:52.000 049 12588.77 18.40 54564.45 88888.00 2016-02-18 22:13:52.125 049 12588.83 18.38 54564.45 88888.00 2016-02-18 22:13:52.250 049 12588.83 18.35 54564.47 88888.00 2016-02-18 22:13:52.375 049 12588.83 18.38 54564.45 88888.00 2016-02-18 22:13:52.500 049 12588.77 18.35 54564.45 88888.00 2016-02-18 22:13:52.625 049 12588.77 18.32 54564.45 88888.00 2016-02-18 22:13:52.750 049 12588.77 18.30 54564.45 88888.00 2016-02-18 22:13:52.875 049 12588.80 18.30 54564.45 88888.00 2016-02-18 22:13:53.000 049 12588.80 18.27 54564.43 88888.00 2016-02-18 22:13:53.125 049 12588.75 18.25 54564.43 88888.00 2016-02-18 22:13:53.250 049 12588.75 18.25 54564.45 88888.00 2016-02-18 22:13:53.375 049 12588.80 18.30 54564.45 88888.00 2016-02-18 22:13:53.500 049 12588.80 18.30 54564.45 88888.00 2016-02-18 22:13:53.625 049 12588.80 18.27 54564.43 88888.00 2016-02-18 22:13:53.750 049 12588.77 18.25 54564.43 88888.00 2016-02-18 22:13:53.875 049 12588.77 18.25 54564.43 88888.00 2016-02-18 22:13:54.000 049 12588.80 18.25 54564.43 88888.00 2016-02-18 22:13:54.125 049 12588.83 18.25 54564.45 88888.00 2016-02-18 22:13:54.250 049 12588.77 18.23 54564.43 88888.00 2016-02-18 22:13:54.375 049 12588.77 18.20 54564.40 88888.00 2016-02-18 22:13:54.500 049 12588.77 18.18 54564.40 88888.00 2016-02-18 22:13:54.625 049 12588.85 18.18 54564.43 88888.00 2016-02-18 22:13:54.750 049 12588.88 18.18 54564.40 88888.00 2016-02-18 22:13:54.875 049 12588.83 18.20 54564.43 88888.00 2016-02-18 22:13:55.000 049 12588.83 18.18 54564.43 88888.00 2016-02-18 22:13:55.125 049 12588.80 18.15 54564.45 88888.00 2016-02-18 22:13:55.250 049 12588.75 18.15 54564.43 88888.00 2016-02-18 22:13:55.375 049 12588.77 18.18 54564.40 88888.00 2016-02-18 22:13:55.500 049 12588.80 18.15 54564.40 88888.00 2016-02-18 22:13:55.625 049 12588.77 18.15 54564.43 88888.00 2016-02-18 22:13:55.750 049 12588.77 18.12 54564.43 88888.00 2016-02-18 22:13:55.875 049 12588.75 18.12 54564.40 88888.00 2016-02-18 22:13:56.000 049 12588.75 18.12 54564.38 88888.00 2016-02-18 22:13:56.125 049 12588.75 18.12 54564.43 88888.00 2016-02-18 22:13:56.250 049 12588.75 18.12 54564.43 88888.00 2016-02-18 22:13:56.375 049 12588.73 18.15 54564.40 88888.00 2016-02-18 22:13:56.500 049 12588.75 18.15 54564.40 88888.00 2016-02-18 22:13:56.625 049 12588.73 18.15 54564.38 88888.00 2016-02-18 22:13:56.750 049 12588.67 18.15 54564.35 88888.00 2016-02-18 22:13:56.875 049 12588.58 18.18 54564.38 88888.00 2016-02-18 22:13:57.000 049 12588.52 18.18 54564.38 88888.00 2016-02-18 22:13:57.125 049 12588.52 18.15 54564.40 88888.00 2016-02-18 22:13:57.250 049 12588.58 18.12 54564.40 88888.00 2016-02-18 22:13:57.375 049 12588.65 18.15 54564.35 88888.00 2016-02-18 22:13:57.500 049 12588.62 18.15 54564.38 88888.00 2016-02-18 22:13:57.625 049 12588.60 18.18 54564.38 88888.00 2016-02-18 22:13:57.750 049 12588.58 18.18 54564.35 88888.00 2016-02-18 22:13:57.875 049 12588.55 18.20 54564.35 88888.00 2016-02-18 22:13:58.000 049 12588.62 18.20 54564.35 88888.00 2016-02-18 22:13:58.125 049 12588.65 18.23 54564.35 88888.00 2016-02-18 22:13:58.250 049 12588.62 18.20 54564.38 88888.00 2016-02-18 22:13:58.375 049 12588.65 18.20 54564.32 88888.00 2016-02-18 22:13:58.500 049 12588.67 18.20 54564.35 88888.00 2016-02-18 22:13:58.625 049 12588.67 18.20 54564.38 88888.00 2016-02-18 22:13:58.750 049 12588.73 18.25 54564.35 88888.00 2016-02-18 22:13:58.875 049 12588.67 18.25 54564.32 88888.00 2016-02-18 22:13:59.000 049 12588.70 18.25 54564.35 88888.00 2016-02-18 22:13:59.125 049 12588.67 18.27 54564.35 88888.00 2016-02-18 22:13:59.250 049 12588.62 18.25 54564.32 88888.00 2016-02-18 22:13:59.375 049 12588.62 18.25 54564.32 88888.00 2016-02-18 22:13:59.500 049 12588.60 18.25 54564.32 88888.00 2016-02-18 22:13:59.625 049 12588.62 18.23 54564.32 88888.00 2016-02-18 22:13:59.750 049 12588.67 18.23 54564.32 88888.00 2016-02-18 22:13:59.875 049 12588.73 18.25 54564.35 88888.00 2016-02-18 22:14:00.000 049 12588.70 18.23 54564.32 88888.00 2016-02-18 22:14:00.125 049 12588.67 18.23 54564.32 88888.00 2016-02-18 22:14:00.250 049 12588.62 18.27 54564.32 88888.00 2016-02-18 22:14:00.375 049 12588.73 18.27 54564.28 88888.00 2016-02-18 22:14:00.500 049 12588.73 18.25 54564.25 88888.00 2016-02-18 22:14:00.625 049 12588.65 18.27 54564.28 88888.00 2016-02-18 22:14:00.750 049 12588.62 18.30 54564.28 88888.00 2016-02-18 22:14:00.875 049 12588.65 18.27 54564.25 88888.00 2016-02-18 22:14:01.000 049 12588.65 18.27 54564.25 88888.00 2016-02-18 22:14:01.125 049 12588.62 18.30 54564.25 88888.00 2016-02-18 22:14:01.250 049 12588.65 18.30 54564.28 88888.00 2016-02-18 22:14:01.375 049 12588.70 18.30 54564.25 88888.00 2016-02-18 22:14:01.500 049 12588.73 18.32 54564.22 88888.00 2016-02-18 22:14:01.625 049 12588.73 18.32 54564.25 88888.00 2016-02-18 22:14:01.750 049 12588.65 18.35 54564.22 88888.00 2016-02-18 22:14:01.875 049 12588.62 18.32 54564.22 88888.00 2016-02-18 22:14:02.000 049 12588.67 18.32 54564.22 88888.00 2016-02-18 22:14:02.125 049 12588.70 18.35 54564.25 88888.00 2016-02-18 22:14:02.250 049 12588.65 18.32 54564.28 88888.00 2016-02-18 22:14:02.375 049 12588.67 18.32 54564.25 88888.00 2016-02-18 22:14:02.500 049 12588.65 18.35 54564.25 88888.00 2016-02-18 22:14:02.625 049 12588.67 18.35 54564.25 88888.00 2016-02-18 22:14:02.750 049 12588.70 18.38 54564.22 88888.00 2016-02-18 22:14:02.875 049 12588.75 18.38 54564.22 88888.00 2016-02-18 22:14:03.000 049 12588.77 18.38 54564.22 88888.00 2016-02-18 22:14:03.125 049 12588.75 18.35 54564.25 88888.00 2016-02-18 22:14:03.250 049 12588.73 18.35 54564.20 88888.00 2016-02-18 22:14:03.375 049 12588.73 18.35 54564.18 88888.00 2016-02-18 22:14:03.500 049 12588.67 18.35 54564.18 88888.00 2016-02-18 22:14:03.625 049 12588.70 18.38 54564.20 88888.00 2016-02-18 22:14:03.750 049 12588.73 18.38 54564.20 88888.00 2016-02-18 22:14:03.875 049 12588.73 18.38 54564.20 88888.00 2016-02-18 22:14:04.000 049 12588.73 18.40 54564.18 88888.00 2016-02-18 22:14:04.125 049 12588.73 18.40 54564.20 88888.00 2016-02-18 22:14:04.250 049 12588.67 18.38 54564.20 88888.00 2016-02-18 22:14:04.375 049 12588.65 18.40 54564.18 88888.00 2016-02-18 22:14:04.500 049 12588.62 18.38 54564.20 88888.00 2016-02-18 22:14:04.625 049 12588.65 18.40 54564.18 88888.00 2016-02-18 22:14:04.750 049 12588.67 18.40 54564.18 88888.00 2016-02-18 22:14:04.875 049 12588.70 18.43 54564.18 88888.00 2016-02-18 22:14:05.000 049 12588.73 18.43 54564.18 88888.00 2016-02-18 22:14:05.125 049 12588.73 18.43 54564.18 88888.00 2016-02-18 22:14:05.250 049 12588.70 18.40 54564.18 88888.00 2016-02-18 22:14:05.375 049 12588.67 18.38 54564.10 88888.00 2016-02-18 22:14:05.500 049 12588.67 18.40 54564.10 88888.00 2016-02-18 22:14:05.625 049 12588.65 18.40 54564.12 88888.00 2016-02-18 22:14:05.750 049 12588.67 18.40 54564.12 88888.00 2016-02-18 22:14:05.875 049 12588.67 18.40 54564.10 88888.00 2016-02-18 22:14:06.000 049 12588.67 18.45 54564.10 88888.00 2016-02-18 22:14:06.125 049 12588.65 18.48 54564.10 88888.00 2016-02-18 22:14:06.250 049 12588.62 18.43 54564.12 88888.00 2016-02-18 22:14:06.375 049 12588.67 18.40 54564.10 88888.00 2016-02-18 22:14:06.500 049 12588.58 18.45 54564.07 88888.00 2016-02-18 22:14:06.625 049 12588.58 18.43 54564.07 88888.00 2016-02-18 22:14:06.750 049 12588.50 18.43 54564.10 88888.00 2016-02-18 22:14:06.875 049 12588.55 18.43 54564.10 88888.00 2016-02-18 22:14:07.000 049 12588.65 18.40 54564.07 88888.00 2016-02-18 22:14:07.125 049 12588.70 18.43 54564.10 88888.00 2016-02-18 22:14:07.250 049 12588.70 18.40 54564.10 88888.00 2016-02-18 22:14:07.375 049 12588.70 18.40 54564.07 88888.00 2016-02-18 22:14:07.500 049 12588.65 18.43 54564.05 88888.00 2016-02-18 22:14:07.625 049 12588.62 18.40 54564.05 88888.00 2016-02-18 22:14:07.750 049 12588.65 18.40 54564.05 88888.00 2016-02-18 22:14:07.875 049 12588.70 18.40 54564.07 88888.00 2016-02-18 22:14:08.000 049 12588.70 18.38 54564.05 88888.00 2016-02-18 22:14:08.125 049 12588.62 18.38 54564.03 88888.00 2016-02-18 22:14:08.250 049 12588.62 18.38 54564.03 88888.00 2016-02-18 22:14:08.375 049 12588.65 18.40 54564.03 88888.00 2016-02-18 22:14:08.500 049 12588.58 18.40 54564.05 88888.00 2016-02-18 22:14:08.625 049 12588.55 18.40 54564.07 88888.00 2016-02-18 22:14:08.750 049 12588.62 18.40 54564.05 88888.00 2016-02-18 22:14:08.875 049 12588.67 18.40 54564.05 88888.00 2016-02-18 22:14:09.000 049 12588.65 18.40 54564.05 88888.00 2016-02-18 22:14:09.125 049 12588.67 18.38 54564.05 88888.00 2016-02-18 22:14:09.250 049 12588.62 18.35 54564.03 88888.00 2016-02-18 22:14:09.375 049 12588.62 18.38 54564.03 88888.00 2016-02-18 22:14:09.500 049 12588.62 18.40 54564.00 88888.00 2016-02-18 22:14:09.625 049 12588.67 18.40 54564.00 88888.00 2016-02-18 22:14:09.750 049 12588.65 18.38 54564.03 88888.00 2016-02-18 22:14:09.875 049 12588.62 18.35 54564.00 88888.00 2016-02-18 22:14:10.000 049 12588.62 18.40 54564.00 88888.00 2016-02-18 22:14:10.125 049 12588.62 18.38 54564.00 88888.00 2016-02-18 22:14:10.250 049 12588.60 18.32 54563.97 88888.00 2016-02-18 22:14:10.375 049 12588.58 18.38 54563.97 88888.00 2016-02-18 22:14:10.500 049 12588.55 18.38 54563.95 88888.00 2016-02-18 22:14:10.625 049 12588.58 18.38 54563.97 88888.00 2016-02-18 22:14:10.750 049 12588.55 18.38 54563.97 88888.00 2016-02-18 22:14:10.875 049 12588.48 18.35 54563.95 88888.00 2016-02-18 22:14:11.000 049 12588.48 18.35 54563.93 88888.00 2016-02-18 22:14:11.125 049 12588.48 18.38 54563.93 88888.00 2016-02-18 22:14:11.250 049 12588.48 18.38 54563.93 88888.00 2016-02-18 22:14:11.375 049 12588.58 18.35 54563.90 88888.00 2016-02-18 22:14:11.500 049 12588.58 18.35 54563.90 88888.00 2016-02-18 22:14:11.625 049 12588.62 18.38 54563.95 88888.00 2016-02-18 22:14:11.750 049 12588.60 18.38 54563.95 88888.00 2016-02-18 22:14:11.875 049 12588.60 18.38 54563.93 88888.00 2016-02-18 22:14:12.000 049 12588.60 18.38 54563.93 88888.00 2016-02-18 22:14:12.125 049 12588.55 18.35 54563.93 88888.00 2016-02-18 22:14:12.250 049 12588.58 18.35 54563.95 88888.00 2016-02-18 22:14:12.375 049 12588.60 18.38 54563.95 88888.00 2016-02-18 22:14:12.500 049 12588.58 18.38 54563.93 88888.00 2016-02-18 22:14:12.625 049 12588.65 18.38 54563.90 88888.00 2016-02-18 22:14:12.750 049 12588.65 18.40 54563.88 88888.00 2016-02-18 22:14:12.875 049 12588.70 18.38 54563.90 88888.00 2016-02-18 22:14:13.000 049 12588.70 18.40 54563.85 88888.00 2016-02-18 22:14:13.125 049 12588.65 18.40 54563.85 88888.00 2016-02-18 22:14:13.250 049 12588.58 18.38 54563.88 88888.00 2016-02-18 22:14:13.375 049 12588.60 18.40 54563.85 88888.00 2016-02-18 22:14:13.500 049 12588.55 18.43 54563.85 88888.00 2016-02-18 22:14:13.625 049 12588.58 18.43 54563.82 88888.00 2016-02-18 22:14:13.750 049 12588.62 18.45 54563.82 88888.00 2016-02-18 22:14:13.875 049 12588.65 18.43 54563.80 88888.00 2016-02-18 22:14:14.000 049 12588.70 18.45 54563.78 88888.00 2016-02-18 22:14:14.125 049 12588.73 18.43 54563.80 88888.00 2016-02-18 22:14:14.250 049 12588.70 18.45 54563.80 88888.00 2016-02-18 22:14:14.375 049 12588.70 18.45 54563.82 88888.00 2016-02-18 22:14:14.500 049 12588.70 18.50 54563.82 88888.00 2016-02-18 22:14:14.625 049 12588.67 18.48 54563.80 88888.00 2016-02-18 22:14:14.750 049 12588.70 18.48 54563.80 88888.00 2016-02-18 22:14:14.875 049 12588.73 18.48 54563.80 88888.00 2016-02-18 22:14:15.000 049 12588.77 18.48 54563.78 88888.00 2016-02-18 22:14:15.125 049 12588.75 18.50 54563.78 88888.00 2016-02-18 22:14:15.250 049 12588.77 18.50 54563.75 88888.00 2016-02-18 22:14:15.375 049 12588.77 18.52 54563.72 88888.00 2016-02-18 22:14:15.500 049 12588.77 18.55 54563.72 88888.00 2016-02-18 22:14:15.625 049 12588.80 18.52 54563.70 88888.00 2016-02-18 22:14:15.750 049 12588.80 18.55 54563.72 88888.00 2016-02-18 22:14:15.875 049 12588.85 18.57 54563.70 88888.00 2016-02-18 22:14:16.000 049 12588.85 18.57 54563.65 88888.00 2016-02-18 22:14:16.125 049 12588.88 18.60 54563.68 88888.00 2016-02-18 22:14:16.250 049 12588.83 18.57 54563.68 88888.00 2016-02-18 22:14:16.375 049 12588.90 18.57 54563.68 88888.00 2016-02-18 22:14:16.500 049 12588.95 18.62 54563.68 88888.00 2016-02-18 22:14:16.625 049 12588.98 18.62 54563.65 88888.00 2016-02-18 22:14:16.750 049 12588.92 18.60 54563.62 88888.00 2016-02-18 22:14:16.875 049 12588.90 18.62 54563.60 88888.00 2016-02-18 22:14:17.000 049 12588.92 18.68 54563.60 88888.00 2016-02-18 22:14:17.125 049 12588.92 18.70 54563.60 88888.00 2016-02-18 22:14:17.250 049 12588.98 18.70 54563.60 88888.00 2016-02-18 22:14:17.375 049 12589.02 18.70 54563.60 88888.00 2016-02-18 22:14:17.500 049 12589.02 18.73 54563.57 88888.00 2016-02-18 22:14:17.625 049 12589.05 18.75 54563.60 88888.00 2016-02-18 22:14:17.750 049 12589.05 18.80 54563.57 88888.00 2016-02-18 22:14:17.875 049 12589.12 18.82 54563.55 88888.00 2016-02-18 22:14:18.000 049 12589.17 18.82 54563.50 88888.00 2016-02-18 22:14:18.125 049 12589.15 18.82 54563.53 88888.00 2016-02-18 22:14:18.250 049 12589.08 18.82 54563.53 88888.00 2016-02-18 22:14:18.375 049 12589.15 18.80 54563.47 88888.00 2016-02-18 22:14:18.500 049 12589.17 18.85 54563.50 88888.00 2016-02-18 22:14:18.625 049 12589.20 18.88 54563.50 88888.00 2016-02-18 22:14:18.750 049 12589.23 18.88 54563.47 88888.00 2016-02-18 22:14:18.875 049 12589.23 18.88 54563.45 88888.00 2016-02-18 22:14:19.000 049 12589.25 18.90 54563.45 88888.00 2016-02-18 22:14:19.125 049 12589.27 18.93 54563.45 88888.00 2016-02-18 22:14:19.250 049 12589.20 18.93 54563.45 88888.00 2016-02-18 22:14:19.375 049 12589.27 18.93 54563.45 88888.00 2016-02-18 22:14:19.500 049 12589.30 18.93 54563.43 88888.00 2016-02-18 22:14:19.625 049 12589.30 18.90 54563.43 88888.00 2016-02-18 22:14:19.750 049 12589.33 18.93 54563.38 88888.00 2016-02-18 22:14:19.875 049 12589.38 18.95 54563.35 88888.00 2016-02-18 22:14:20.000 049 12589.45 18.95 54563.38 88888.00 2016-02-18 22:14:20.125 049 12589.38 18.95 54563.38 88888.00 2016-02-18 22:14:20.250 049 12589.33 18.98 54563.38 88888.00 2016-02-18 22:14:20.375 049 12589.42 18.98 54563.38 88888.00 2016-02-18 22:14:20.500 049 12589.45 19.00 54563.35 88888.00 2016-02-18 22:14:20.625 049 12589.42 19.00 54563.35 88888.00 2016-02-18 22:14:20.750 049 12589.42 19.05 54563.35 88888.00 2016-02-18 22:14:20.875 049 12589.42 19.07 54563.32 88888.00 2016-02-18 22:14:21.000 049 12589.42 19.10 54563.32 88888.00 2016-02-18 22:14:21.125 049 12589.42 19.10 54563.32 88888.00 2016-02-18 22:14:21.250 049 12589.42 19.10 54563.32 88888.00 2016-02-18 22:14:21.375 049 12589.48 19.10 54563.30 88888.00 2016-02-18 22:14:21.500 049 12589.48 19.12 54563.28 88888.00 2016-02-18 22:14:21.625 049 12589.45 19.18 54563.30 88888.00 2016-02-18 22:14:21.750 049 12589.50 19.18 54563.30 88888.00 2016-02-18 22:14:21.875 049 12589.52 19.18 54563.30 88888.00 2016-02-18 22:14:22.000 049 12589.55 19.18 54563.28 88888.00 2016-02-18 22:14:22.125 049 12589.55 19.20 54563.25 88888.00 2016-02-18 22:14:22.250 049 12589.55 19.20 54563.25 88888.00 2016-02-18 22:14:22.375 049 12589.58 19.20 54563.25 88888.00 2016-02-18 22:14:22.500 049 12589.60 19.20 54563.25 88888.00 2016-02-18 22:14:22.625 049 12589.62 19.20 54563.22 88888.00 2016-02-18 22:14:22.750 049 12589.60 19.23 54563.20 88888.00 2016-02-18 22:14:22.875 049 12589.67 19.20 54563.20 88888.00 2016-02-18 22:14:23.000 049 12589.70 19.20 54563.20 88888.00 2016-02-18 22:14:23.125 049 12589.67 19.20 54563.20 88888.00 2016-02-18 22:14:23.250 049 12589.67 19.25 54563.20 88888.00 2016-02-18 22:14:23.375 049 12589.73 19.25 54563.18 88888.00 2016-02-18 22:14:23.500 049 12589.80 19.25 54563.18 88888.00 2016-02-18 22:14:23.625 049 12589.88 19.27 54563.18 88888.00 2016-02-18 22:14:23.750 049 12589.85 19.27 54563.18 88888.00 2016-02-18 22:14:23.875 049 12589.83 19.30 54563.20 88888.00 2016-02-18 22:14:24.000 049 12589.88 19.30 54563.20 88888.00 2016-02-18 22:14:24.125 049 12589.92 19.30 54563.18 88888.00 2016-02-18 22:14:24.250 049 12589.95 19.30 54563.15 88888.00 2016-02-18 22:14:24.375 049 12589.90 19.35 54563.15 88888.00 2016-02-18 22:14:24.500 049 12589.83 19.35 54563.12 88888.00 2016-02-18 22:14:24.625 049 12589.80 19.35 54563.10 88888.00 2016-02-18 22:14:24.750 049 12589.83 19.38 54563.07 88888.00 2016-02-18 22:14:24.875 049 12589.88 19.38 54563.07 88888.00 2016-02-18 22:14:25.000 049 12589.92 19.40 54563.07 88888.00 2016-02-18 22:14:25.125 049 12589.90 19.43 54563.07 88888.00 2016-02-18 22:14:25.250 049 12589.85 19.45 54563.07 88888.00 2016-02-18 22:14:25.375 049 12589.95 19.45 54563.05 88888.00 2016-02-18 22:14:25.500 049 12589.95 19.45 54563.07 88888.00 2016-02-18 22:14:25.625 049 12589.92 19.50 54563.07 88888.00 2016-02-18 22:14:25.750 049 12589.98 19.50 54563.05 88888.00 2016-02-18 22:14:25.875 049 12590.08 19.52 54563.03 88888.00 2016-02-18 22:14:26.000 049 12590.12 19.52 54563.00 88888.00 2016-02-18 22:14:26.125 049 12590.12 19.52 54563.00 88888.00 2016-02-18 22:14:26.250 049 12590.05 19.48 54563.00 88888.00 2016-02-18 22:14:26.375 049 12590.02 19.52 54563.00 88888.00 2016-02-18 22:14:26.500 049 12590.08 19.57 54562.97 88888.00 2016-02-18 22:14:26.625 049 12590.15 19.55 54563.00 88888.00 2016-02-18 22:14:26.750 049 12590.15 19.57 54563.00 88888.00 2016-02-18 22:14:26.875 049 12590.10 19.57 54562.97 88888.00 2016-02-18 22:14:27.000 049 12590.10 19.57 54562.95 88888.00 2016-02-18 22:14:27.125 049 12590.12 19.62 54562.93 88888.00 2016-02-18 22:14:27.250 049 12590.12 19.62 54562.93 88888.00 2016-02-18 22:14:27.375 049 12590.15 19.62 54562.93 88888.00 2016-02-18 22:14:27.500 049 12590.23 19.65 54562.93 88888.00 2016-02-18 22:14:27.625 049 12590.25 19.62 54562.90 88888.00 2016-02-18 22:14:27.750 049 12590.25 19.62 54562.88 88888.00 2016-02-18 22:14:27.875 049 12590.27 19.68 54562.90 88888.00 2016-02-18 22:14:28.000 049 12590.27 19.70 54562.90 88888.00 2016-02-18 22:14:28.125 049 12590.27 19.70 54562.93 88888.00 2016-02-18 22:14:28.250 049 12590.23 19.68 54562.88 88888.00 2016-02-18 22:14:28.375 049 12590.33 19.73 54562.82 88888.00 2016-02-18 22:14:28.500 049 12590.38 19.75 54562.82 88888.00 2016-02-18 22:14:28.625 049 12590.40 19.75 54562.85 88888.00 2016-02-18 22:14:28.750 049 12590.38 19.75 54562.82 88888.00 2016-02-18 22:14:28.875 049 12590.40 19.75 54562.85 88888.00 2016-02-18 22:14:29.000 049 12590.48 19.77 54562.82 88888.00 2016-02-18 22:14:29.125 049 12590.48 19.77 54562.82 88888.00 2016-02-18 22:14:29.250 049 12590.42 19.77 54562.85 88888.00 2016-02-18 22:14:29.375 049 12590.42 19.77 54562.82 88888.00 2016-02-18 22:14:29.500 049 12590.45 19.77 54562.82 88888.00 2016-02-18 22:14:29.625 049 12590.50 19.80 54562.80 88888.00 2016-02-18 22:14:29.750 049 12590.55 19.82 54562.82 88888.00 2016-02-18 22:14:29.875 049 12590.55 19.85 54562.78 88888.00 2016-02-18 22:14:30.000 049 12590.60 19.85 54562.78 88888.00 2016-02-18 22:14:30.125 049 12590.58 19.85 54562.80 88888.00 2016-02-18 22:14:30.250 049 12590.58 19.85 54562.80 88888.00 2016-02-18 22:14:30.375 049 12590.65 19.88 54562.78 88888.00 2016-02-18 22:14:30.500 049 12590.65 19.88 54562.80 88888.00 2016-02-18 22:14:30.625 049 12590.60 19.88 54562.80 88888.00 2016-02-18 22:14:30.750 049 12590.58 19.85 54562.78 88888.00 2016-02-18 22:14:30.875 049 12590.67 19.88 54562.78 88888.00 2016-02-18 22:14:31.000 049 12590.75 19.90 54562.75 88888.00 2016-02-18 22:14:31.125 049 12590.73 19.90 54562.75 88888.00 2016-02-18 22:14:31.250 049 12590.73 19.88 54562.72 88888.00 2016-02-18 22:14:31.375 049 12590.83 19.93 54562.72 88888.00 2016-02-18 22:14:31.500 049 12590.83 19.93 54562.75 88888.00 2016-02-18 22:14:31.625 049 12590.80 19.95 54562.75 88888.00 2016-02-18 22:14:31.750 049 12590.77 19.98 54562.75 88888.00 2016-02-18 22:14:31.875 049 12590.83 19.98 54562.75 88888.00 2016-02-18 22:14:32.000 049 12590.92 19.95 54562.72 88888.00 2016-02-18 22:14:32.125 049 12591.00 19.95 54562.70 88888.00 2016-02-18 22:14:32.250 049 12590.98 19.95 54562.70 88888.00 2016-02-18 22:14:32.375 049 12590.95 19.98 54562.70 88888.00 2016-02-18 22:14:32.500 049 12590.92 19.98 54562.68 88888.00 2016-02-18 22:14:32.625 049 12590.98 19.98 54562.65 88888.00 2016-02-18 22:14:32.750 049 12591.00 20.00 54562.65 88888.00 2016-02-18 22:14:32.875 049 12591.00 19.98 54562.65 88888.00 2016-02-18 22:14:33.000 049 12591.08 20.00 54562.68 88888.00 2016-02-18 22:14:33.125 049 12591.15 20.00 54562.65 88888.00 2016-02-18 22:14:33.250 049 12591.08 20.00 54562.65 88888.00 2016-02-18 22:14:33.375 049 12591.08 20.00 54562.62 88888.00 2016-02-18 22:14:33.500 049 12591.12 20.00 54562.60 88888.00 2016-02-18 22:14:33.625 049 12591.17 20.02 54562.57 88888.00 2016-02-18 22:14:33.750 049 12591.15 20.02 54562.57 88888.00 2016-02-18 22:14:33.875 049 12591.15 20.05 54562.57 88888.00 2016-02-18 22:14:34.000 049 12591.23 20.05 54562.57 88888.00 2016-02-18 22:14:34.125 049 12591.23 20.05 54562.55 88888.00 2016-02-18 22:14:34.250 049 12591.20 20.05 54562.55 88888.00 2016-02-18 22:14:34.375 049 12591.23 20.05 54562.53 88888.00 2016-02-18 22:14:34.500 049 12591.23 20.05 54562.55 88888.00 2016-02-18 22:14:34.625 049 12591.17 20.07 54562.57 88888.00 2016-02-18 22:14:34.750 049 12591.23 20.07 54562.55 88888.00 2016-02-18 22:14:34.875 049 12591.23 20.10 54562.55 88888.00 2016-02-18 22:14:35.000 049 12591.25 20.10 54562.55 88888.00 2016-02-18 22:14:35.125 049 12591.25 20.10 54562.57 88888.00 2016-02-18 22:14:35.250 049 12591.25 20.12 54562.57 88888.00 2016-02-18 22:14:35.375 049 12591.30 20.10 54562.53 88888.00 2016-02-18 22:14:35.500 049 12591.35 20.07 54562.50 88888.00 2016-02-18 22:14:35.625 049 12591.40 20.10 54562.47 88888.00 2016-02-18 22:14:35.750 049 12591.38 20.10 54562.47 88888.00 2016-02-18 22:14:35.875 049 12591.42 20.07 54562.50 88888.00 2016-02-18 22:14:36.000 049 12591.45 20.10 54562.47 88888.00 2016-02-18 22:14:36.125 049 12591.48 20.10 54562.47 88888.00 2016-02-18 22:14:36.250 049 12591.42 20.12 54562.47 88888.00 2016-02-18 22:14:36.375 049 12591.48 20.10 54562.45 88888.00 2016-02-18 22:14:36.500 049 12591.50 20.10 54562.45 88888.00 2016-02-18 22:14:36.625 049 12591.52 20.12 54562.47 88888.00 2016-02-18 22:14:36.750 049 12591.52 20.12 54562.47 88888.00 2016-02-18 22:14:36.875 049 12591.60 20.12 54562.45 88888.00 2016-02-18 22:14:37.000 049 12591.62 20.12 54562.45 88888.00 2016-02-18 22:14:37.125 049 12591.62 20.10 54562.43 88888.00 2016-02-18 22:14:37.250 049 12591.55 20.10 54562.43 88888.00 2016-02-18 22:14:37.375 049 12591.55 20.10 54562.43 88888.00 2016-02-18 22:14:37.500 049 12591.55 20.12 54562.43 88888.00 2016-02-18 22:14:37.625 049 12591.55 20.12 54562.40 88888.00 2016-02-18 22:14:37.750 049 12591.58 20.12 54562.43 88888.00 2016-02-18 22:14:37.875 049 12591.58 20.12 54562.43 88888.00 2016-02-18 22:14:38.000 049 12591.55 20.15 54562.40 88888.00 2016-02-18 22:14:38.125 049 12591.65 20.15 54562.40 88888.00 2016-02-18 22:14:38.250 049 12591.65 20.12 54562.40 88888.00 2016-02-18 22:14:38.375 049 12591.70 20.10 54562.40 88888.00 2016-02-18 22:14:38.500 049 12591.75 20.12 54562.40 88888.00 2016-02-18 22:14:38.625 049 12591.77 20.15 54562.40 88888.00 2016-02-18 22:14:38.750 049 12591.77 20.15 54562.43 88888.00 2016-02-18 22:14:38.875 049 12591.80 20.10 54562.43 88888.00 2016-02-18 22:14:39.000 049 12591.83 20.12 54562.40 88888.00 2016-02-18 22:14:39.125 049 12591.80 20.15 54562.43 88888.00 2016-02-18 22:14:39.250 049 12591.85 20.12 54562.40 88888.00 2016-02-18 22:14:39.375 049 12591.95 20.15 54562.40 88888.00 2016-02-18 22:14:39.500 049 12591.92 20.15 54562.40 88888.00 2016-02-18 22:14:39.625 049 12591.85 20.12 54562.40 88888.00 2016-02-18 22:14:39.750 049 12591.88 20.10 54562.40 88888.00 2016-02-18 22:14:39.875 049 12591.98 20.12 54562.35 88888.00 2016-02-18 22:14:40.000 049 12592.00 20.10 54562.38 88888.00 2016-02-18 22:14:40.125 049 12592.00 20.07 54562.38 88888.00 2016-02-18 22:14:40.250 049 12592.05 20.07 54562.38 88888.00 2016-02-18 22:14:40.375 049 12592.12 20.12 54562.38 88888.00 2016-02-18 22:14:40.500 049 12592.08 20.12 54562.35 88888.00 2016-02-18 22:14:40.625 049 12592.08 20.10 54562.35 88888.00 2016-02-18 22:14:40.750 049 12592.12 20.10 54562.32 88888.00 2016-02-18 22:14:40.875 049 12592.10 20.10 54562.32 88888.00 2016-02-18 22:14:41.000 049 12592.10 20.10 54562.35 88888.00 2016-02-18 22:14:41.125 049 12592.15 20.10 54562.32 88888.00 2016-02-18 22:14:41.250 049 12592.20 20.10 54562.32 88888.00 2016-02-18 22:14:41.375 049 12592.27 20.07 54562.32 88888.00 2016-02-18 22:14:41.500 049 12592.33 20.07 54562.32 88888.00 2016-02-18 22:14:41.625 049 12592.30 20.07 54562.30 88888.00 2016-02-18 22:14:41.750 049 12592.30 20.07 54562.30 88888.00 2016-02-18 22:14:41.875 049 12592.30 20.07 54562.28 88888.00 2016-02-18 22:14:42.000 049 12592.33 20.05 54562.28 88888.00 2016-02-18 22:14:42.125 049 12592.30 20.05 54562.28 88888.00 2016-02-18 22:14:42.250 049 12592.27 20.02 54562.28 88888.00 2016-02-18 22:14:42.375 049 12592.33 20.05 54562.28 88888.00 2016-02-18 22:14:42.500 049 12592.33 20.05 54562.28 88888.00 2016-02-18 22:14:42.625 049 12592.35 20.02 54562.28 88888.00 2016-02-18 22:14:42.750 049 12592.35 20.00 54562.25 88888.00 2016-02-18 22:14:42.875 049 12592.38 20.02 54562.28 88888.00 2016-02-18 22:14:43.000 049 12592.40 20.00 54562.28 88888.00 2016-02-18 22:14:43.125 049 12592.42 20.00 54562.25 88888.00 2016-02-18 22:14:43.250 049 12592.42 20.00 54562.28 88888.00 2016-02-18 22:14:43.375 049 12592.48 20.00 54562.28 88888.00 2016-02-18 22:14:43.500 049 12592.48 20.00 54562.25 88888.00 2016-02-18 22:14:43.625 049 12592.50 20.00 54562.25 88888.00 2016-02-18 22:14:43.750 049 12592.55 20.00 54562.25 88888.00 2016-02-18 22:14:43.875 049 12592.58 19.98 54562.25 88888.00 2016-02-18 22:14:44.000 049 12592.55 19.95 54562.25 88888.00 2016-02-18 22:14:44.125 049 12592.60 19.93 54562.25 88888.00 2016-02-18 22:14:44.250 049 12592.62 19.90 54562.25 88888.00 2016-02-18 22:14:44.375 049 12592.67 19.90 54562.22 88888.00 2016-02-18 22:14:44.500 049 12592.67 19.90 54562.22 88888.00 2016-02-18 22:14:44.625 049 12592.70 19.90 54562.25 88888.00 2016-02-18 22:14:44.750 049 12592.70 19.90 54562.22 88888.00 2016-02-18 22:14:44.875 049 12592.70 19.90 54562.25 88888.00 2016-02-18 22:14:45.000 049 12592.70 19.90 54562.22 88888.00 2016-02-18 22:14:45.125 049 12592.70 19.85 54562.22 88888.00 2016-02-18 22:14:45.250 049 12592.73 19.82 54562.25 88888.00 2016-02-18 22:14:45.375 049 12592.73 19.82 54562.22 88888.00 2016-02-18 22:14:45.500 049 12592.70 19.85 54562.25 88888.00 2016-02-18 22:14:45.625 049 12592.70 19.85 54562.22 88888.00 2016-02-18 22:14:45.750 049 12592.73 19.80 54562.20 88888.00 2016-02-18 22:14:45.875 049 12592.73 19.77 54562.22 88888.00 2016-02-18 22:14:46.000 049 12592.77 19.75 54562.20 88888.00 2016-02-18 22:14:46.125 049 12592.80 19.77 54562.25 88888.00 2016-02-18 22:14:46.250 049 12592.83 19.73 54562.22 88888.00 2016-02-18 22:14:46.375 049 12592.88 19.73 54562.22 88888.00 2016-02-18 22:14:46.500 049 12592.88 19.75 54562.22 88888.00 2016-02-18 22:14:46.625 049 12592.92 19.73 54562.22 88888.00 2016-02-18 22:14:46.750 049 12592.95 19.70 54562.22 88888.00 2016-02-18 22:14:46.875 049 12592.90 19.70 54562.20 88888.00 2016-02-18 22:14:47.000 049 12592.88 19.70 54562.20 88888.00 2016-02-18 22:14:47.125 049 12592.90 19.68 54562.22 88888.00 2016-02-18 22:14:47.250 049 12592.92 19.68 54562.20 88888.00 2016-02-18 22:14:47.375 049 12593.02 19.68 54562.22 88888.00 2016-02-18 22:14:47.500 049 12593.00 19.68 54562.20 88888.00 2016-02-18 22:14:47.625 049 12592.95 19.65 54562.18 88888.00 2016-02-18 22:14:47.750 049 12593.00 19.60 54562.18 88888.00 2016-02-18 22:14:47.875 049 12593.05 19.57 54562.15 88888.00 2016-02-18 22:14:48.000 049 12593.08 19.57 54562.15 88888.00 2016-02-18 22:14:48.125 049 12593.08 19.55 54562.20 88888.00 2016-02-18 22:14:48.250 049 12593.05 19.55 54562.20 88888.00 2016-02-18 22:14:48.375 049 12593.12 19.52 54562.15 88888.00 2016-02-18 22:14:48.500 049 12593.12 19.50 54562.18 88888.00 2016-02-18 22:14:48.625 049 12593.15 19.52 54562.20 88888.00 2016-02-18 22:14:48.750 049 12593.15 19.55 54562.20 88888.00 2016-02-18 22:14:48.875 049 12593.10 19.55 54562.20 88888.00 2016-02-18 22:14:49.000 049 12593.05 19.52 54562.18 88888.00 2016-02-18 22:14:49.125 049 12593.02 19.50 54562.20 88888.00 2016-02-18 22:14:49.250 049 12592.92 19.48 54562.20 88888.00 2016-02-18 22:14:49.375 049 12593.02 19.50 54562.18 88888.00 2016-02-18 22:14:49.500 049 12593.05 19.50 54562.20 88888.00 2016-02-18 22:14:49.625 049 12593.05 19.50 54562.22 88888.00 2016-02-18 22:14:49.750 049 12593.05 19.48 54562.22 88888.00 2016-02-18 22:14:49.875 049 12593.10 19.48 54562.22 88888.00 2016-02-18 22:14:50.000 049 12593.15 19.45 54562.20 88888.00 2016-02-18 22:14:50.125 049 12593.15 19.43 54562.18 88888.00 2016-02-18 22:14:50.250 049 12593.10 19.40 54562.18 88888.00 2016-02-18 22:14:50.375 049 12593.15 19.38 54562.18 88888.00 2016-02-18 22:14:50.500 049 12593.15 19.40 54562.18 88888.00 2016-02-18 22:14:50.625 049 12593.20 19.38 54562.22 88888.00 2016-02-18 22:14:50.750 049 12593.25 19.38 54562.22 88888.00 2016-02-18 22:14:50.875 049 12593.27 19.40 54562.25 88888.00 2016-02-18 22:14:51.000 049 12593.27 19.35 54562.20 88888.00 2016-02-18 22:14:51.125 049 12593.23 19.35 54562.20 88888.00 2016-02-18 22:14:51.250 049 12593.15 19.35 54562.20 88888.00 2016-02-18 22:14:51.375 049 12593.17 19.38 54562.20 88888.00 2016-02-18 22:14:51.500 049 12593.23 19.38 54562.20 88888.00 2016-02-18 22:14:51.625 049 12593.30 19.35 54562.20 88888.00 2016-02-18 22:14:51.750 049 12593.35 19.35 54562.20 88888.00 2016-02-18 22:14:51.875 049 12593.35 19.32 54562.20 88888.00 2016-02-18 22:14:52.000 049 12593.27 19.30 54562.22 88888.00 2016-02-18 22:14:52.125 049 12593.27 19.30 54562.22 88888.00 2016-02-18 22:14:52.250 049 12593.27 19.30 54562.22 88888.00 2016-02-18 22:14:52.375 049 12593.27 19.30 54562.20 88888.00 2016-02-18 22:14:52.500 049 12593.35 19.27 54562.25 88888.00 2016-02-18 22:14:52.625 049 12593.45 19.27 54562.22 88888.00 2016-02-18 22:14:52.750 049 12593.40 19.27 54562.22 88888.00 2016-02-18 22:14:52.875 049 12593.42 19.25 54562.22 88888.00 2016-02-18 22:14:53.000 049 12593.45 19.25 54562.20 88888.00 2016-02-18 22:14:53.125 049 12593.42 19.25 54562.22 88888.00 2016-02-18 22:14:53.250 049 12593.45 19.25 54562.22 88888.00 2016-02-18 22:14:53.375 049 12593.45 19.23 54562.25 88888.00 2016-02-18 22:14:53.500 049 12593.45 19.20 54562.22 88888.00 2016-02-18 22:14:53.625 049 12593.52 19.20 54562.22 88888.00 2016-02-18 22:14:53.750 049 12593.55 19.23 54562.22 88888.00 2016-02-18 22:14:53.875 049 12593.55 19.20 54562.25 88888.00 2016-02-18 22:14:54.000 049 12593.58 19.18 54562.22 88888.00 2016-02-18 22:14:54.125 049 12593.62 19.20 54562.22 88888.00 2016-02-18 22:14:54.250 049 12593.55 19.18 54562.22 88888.00 2016-02-18 22:14:54.375 049 12593.60 19.18 54562.22 88888.00 2016-02-18 22:14:54.500 049 12593.62 19.18 54562.22 88888.00 2016-02-18 22:14:54.625 049 12593.65 19.12 54562.25 88888.00 2016-02-18 22:14:54.750 049 12593.62 19.10 54562.22 88888.00 2016-02-18 22:14:54.875 049 12593.60 19.10 54562.22 88888.00 2016-02-18 22:14:55.000 049 12593.65 19.12 54562.25 88888.00 2016-02-18 22:14:55.125 049 12593.67 19.12 54562.28 88888.00 2016-02-18 22:14:55.250 049 12593.65 19.07 54562.25 88888.00 2016-02-18 22:14:55.375 049 12593.70 19.07 54562.25 88888.00 2016-02-18 22:14:55.500 049 12593.70 19.07 54562.22 88888.00 2016-02-18 22:14:55.625 049 12593.62 19.05 54562.25 88888.00 2016-02-18 22:14:55.750 049 12593.65 19.02 54562.25 88888.00 2016-02-18 22:14:55.875 049 12593.67 19.05 54562.22 88888.00 2016-02-18 22:14:56.000 049 12593.67 19.05 54562.25 88888.00 2016-02-18 22:14:56.125 049 12593.65 19.00 54562.28 88888.00 2016-02-18 22:14:56.250 049 12593.65 18.98 54562.22 88888.00 2016-02-18 22:14:56.375 049 12593.77 18.98 54562.22 88888.00 2016-02-18 22:14:56.500 049 12593.80 18.98 54562.25 88888.00 2016-02-18 22:14:56.625 049 12593.77 18.95 54562.28 88888.00 2016-02-18 22:14:56.750 049 12593.83 18.95 54562.28 88888.00 2016-02-18 22:14:56.875 049 12593.83 18.93 54562.25 88888.00 2016-02-18 22:14:57.000 049 12593.83 18.93 54562.22 88888.00 2016-02-18 22:14:57.125 049 12593.83 18.90 54562.25 88888.00 2016-02-18 22:14:57.250 049 12593.80 18.85 54562.25 88888.00 2016-02-18 22:14:57.375 049 12593.90 18.82 54562.28 88888.00 2016-02-18 22:14:57.500 049 12593.88 18.85 54562.25 88888.00 2016-02-18 22:14:57.625 049 12593.90 18.85 54562.25 88888.00 2016-02-18 22:14:57.750 049 12593.85 18.88 54562.25 88888.00 2016-02-18 22:14:57.875 049 12593.83 18.82 54562.22 88888.00 2016-02-18 22:14:58.000 049 12593.85 18.77 54562.22 88888.00 2016-02-18 22:14:58.125 049 12593.90 18.80 54562.28 88888.00 2016-02-18 22:14:58.250 049 12593.92 18.75 54562.30 88888.00 2016-02-18 22:14:58.375 049 12593.90 18.75 54562.30 88888.00 2016-02-18 22:14:58.500 049 12593.88 18.73 54562.32 88888.00 2016-02-18 22:14:58.625 049 12593.90 18.70 54562.30 88888.00 2016-02-18 22:14:58.750 049 12593.95 18.73 54562.28 88888.00 2016-02-18 22:14:58.875 049 12593.98 18.70 54562.28 88888.00 2016-02-18 22:14:59.000 049 12593.98 18.68 54562.28 88888.00 2016-02-18 22:14:59.125 049 12593.98 18.65 54562.30 88888.00 2016-02-18 22:14:59.250 049 12593.90 18.65 54562.28 88888.00 2016-02-18 22:14:59.375 049 12593.90 18.62 54562.28 88888.00 2016-02-18 22:14:59.500 049 12593.83 18.62 54562.30 88888.00 2016-02-18 22:14:59.625 049 12593.85 18.60 54562.32 88888.00 2016-02-18 22:14:59.750 049 12593.95 18.60 54562.30 88888.00 2016-02-18 22:14:59.875 049 12593.92 18.60 54562.30 88888.00 2016-02-18 22:15:00.000 049 12593.83 18.55 54562.30 88888.00 2016-02-18 22:15:00.125 049 12593.85 18.52 54562.32 88888.00 2016-02-18 22:15:00.250 049 12593.88 18.52 54562.35 88888.00 2016-02-18 22:15:00.375 049 12593.88 18.52 54562.35 88888.00 2016-02-18 22:15:00.500 049 12593.83 18.50 54562.35 88888.00 2016-02-18 22:15:00.625 049 12593.90 18.48 54562.32 88888.00 2016-02-18 22:15:00.750 049 12593.98 18.45 54562.35 88888.00 2016-02-18 22:15:00.875 049 12593.98 18.45 54562.32 88888.00 2016-02-18 22:15:01.000 049 12593.92 18.43 54562.32 88888.00 2016-02-18 22:15:01.125 049 12593.90 18.43 54562.32 88888.00 2016-02-18 22:15:01.250 049 12593.98 18.40 54562.32 88888.00 2016-02-18 22:15:01.375 049 12594.00 18.38 54562.35 88888.00 2016-02-18 22:15:01.500 049 12594.00 18.35 54562.35 88888.00 2016-02-18 22:15:01.625 049 12593.92 18.35 54562.32 88888.00 2016-02-18 22:15:01.750 049 12593.95 18.35 54562.35 88888.00 2016-02-18 22:15:01.875 049 12593.98 18.35 54562.35 88888.00 2016-02-18 22:15:02.000 049 12593.98 18.30 54562.35 88888.00 2016-02-18 22:15:02.125 049 12593.95 18.30 54562.35 88888.00 2016-02-18 22:15:02.250 049 12593.88 18.30 54562.38 88888.00 2016-02-18 22:15:02.375 049 12593.95 18.27 54562.38 88888.00 2016-02-18 22:15:02.500 049 12594.02 18.23 54562.38 88888.00 2016-02-18 22:15:02.625 049 12593.95 18.23 54562.35 88888.00 2016-02-18 22:15:02.750 049 12593.92 18.23 54562.38 88888.00 2016-02-18 22:15:02.875 049 12593.90 18.20 54562.35 88888.00 2016-02-18 22:15:03.000 049 12593.98 18.23 54562.35 88888.00 2016-02-18 22:15:03.125 049 12594.02 18.20 54562.40 88888.00 2016-02-18 22:15:03.250 049 12594.00 18.18 54562.38 88888.00 2016-02-18 22:15:03.375 049 12594.02 18.18 54562.38 88888.00 2016-02-18 22:15:03.500 049 12594.00 18.15 54562.35 88888.00 2016-02-18 22:15:03.625 049 12593.98 18.15 54562.35 88888.00 2016-02-18 22:15:03.750 049 12593.95 18.15 54562.38 88888.00 2016-02-18 22:15:03.875 049 12593.95 18.12 54562.40 88888.00 2016-02-18 22:15:04.000 049 12594.00 18.07 54562.40 88888.00 2016-02-18 22:15:04.125 049 12594.00 18.05 54562.38 88888.00 2016-02-18 22:15:04.250 049 12593.95 18.02 54562.40 88888.00 2016-02-18 22:15:04.375 049 12594.00 18.02 54562.40 88888.00 2016-02-18 22:15:04.500 049 12593.98 18.05 54562.43 88888.00 2016-02-18 22:15:04.625 049 12593.90 18.02 54562.40 88888.00 2016-02-18 22:15:04.750 049 12593.88 18.00 54562.40 88888.00 2016-02-18 22:15:04.875 049 12593.90 18.00 54562.40 88888.00 2016-02-18 22:15:05.000 049 12594.00 17.98 54562.43 88888.00 2016-02-18 22:15:05.125 049 12594.00 17.98 54562.43 88888.00 2016-02-18 22:15:05.250 049 12593.92 17.98 54562.45 88888.00 2016-02-18 22:15:05.375 049 12593.95 17.95 54562.45 88888.00 2016-02-18 22:15:05.500 049 12593.98 17.95 54562.43 88888.00 2016-02-18 22:15:05.625 049 12593.88 17.93 54562.43 88888.00 2016-02-18 22:15:05.750 049 12593.88 17.90 54562.43 88888.00 2016-02-18 22:15:05.875 049 12593.88 17.90 54562.43 88888.00 2016-02-18 22:15:06.000 049 12593.88 17.90 54562.43 88888.00 2016-02-18 22:15:06.125 049 12593.88 17.88 54562.45 88888.00 2016-02-18 22:15:06.250 049 12593.83 17.85 54562.45 88888.00 2016-02-18 22:15:06.375 049 12593.80 17.85 54562.45 88888.00 2016-02-18 22:15:06.500 049 12593.83 17.88 54562.47 88888.00 2016-02-18 22:15:06.625 049 12593.80 17.90 54562.45 88888.00 2016-02-18 22:15:06.750 049 12593.77 17.88 54562.45 88888.00 2016-02-18 22:15:06.875 049 12593.80 17.85 54562.43 88888.00 2016-02-18 22:15:07.000 049 12593.80 17.82 54562.47 88888.00 2016-02-18 22:15:07.125 049 12593.80 17.82 54562.50 88888.00 2016-02-18 22:15:07.250 049 12593.80 17.80 54562.47 88888.00 2016-02-18 22:15:07.375 049 12593.75 17.82 54562.47 88888.00 2016-02-18 22:15:07.500 049 12593.75 17.82 54562.47 88888.00 2016-02-18 22:15:07.625 049 12593.75 17.80 54562.45 88888.00 2016-02-18 22:15:07.750 049 12593.77 17.82 54562.47 88888.00 2016-02-18 22:15:07.875 049 12593.80 17.80 54562.47 88888.00 2016-02-18 22:15:08.000 049 12593.83 17.80 54562.50 88888.00 2016-02-18 22:15:08.125 049 12593.83 17.80 54562.47 88888.00 2016-02-18 22:15:08.250 049 12593.80 17.75 54562.47 88888.00 2016-02-18 22:15:08.375 049 12593.77 17.77 54562.50 88888.00 2016-02-18 22:15:08.500 049 12593.73 17.77 54562.47 88888.00 2016-02-18 22:15:08.625 049 12593.77 17.75 54562.50 88888.00 2016-02-18 22:15:08.750 049 12593.83 17.73 54562.53 88888.00 2016-02-18 22:15:08.875 049 12593.80 17.73 54562.53 88888.00 2016-02-18 22:15:09.000 049 12593.73 17.73 54562.53 88888.00 2016-02-18 22:15:09.125 049 12593.70 17.75 54562.53 88888.00 2016-02-18 22:15:09.250 049 12593.73 17.73 54562.53 88888.00 2016-02-18 22:15:09.375 049 12593.77 17.75 54562.50 88888.00 2016-02-18 22:15:09.500 049 12593.73 17.75 54562.53 88888.00 2016-02-18 22:15:09.625 049 12593.73 17.73 54562.55 88888.00 2016-02-18 22:15:09.750 049 12593.77 17.70 54562.55 88888.00 2016-02-18 22:15:09.875 049 12593.80 17.68 54562.55 88888.00 2016-02-18 22:15:10.000 049 12593.83 17.68 54562.55 88888.00 2016-02-18 22:15:10.125 049 12593.80 17.68 54562.57 88888.00 2016-02-18 22:15:10.250 049 12593.75 17.65 54562.55 88888.00 2016-02-18 22:15:10.375 049 12593.77 17.68 54562.53 88888.00 2016-02-18 22:15:10.500 049 12593.80 17.65 54562.55 88888.00 2016-02-18 22:15:10.625 049 12593.75 17.65 54562.57 88888.00 2016-02-18 22:15:10.750 049 12593.70 17.65 54562.55 88888.00 2016-02-18 22:15:10.875 049 12593.65 17.62 54562.55 88888.00 2016-02-18 22:15:11.000 049 12593.70 17.60 54562.55 88888.00 2016-02-18 22:15:11.125 049 12593.73 17.60 54562.57 88888.00 2016-02-18 22:15:11.250 049 12593.67 17.55 54562.57 88888.00 2016-02-18 22:15:11.375 049 12593.70 17.55 54562.57 88888.00 2016-02-18 22:15:11.500 049 12593.70 17.52 54562.57 88888.00 2016-02-18 22:15:11.625 049 12593.73 17.55 54562.57 88888.00 2016-02-18 22:15:11.750 049 12593.73 17.52 54562.60 88888.00 2016-02-18 22:15:11.875 049 12593.65 17.50 54562.60 88888.00 2016-02-18 22:15:12.000 049 12593.65 17.48 54562.60 88888.00 2016-02-18 22:15:12.125 049 12593.67 17.48 54562.60 88888.00 2016-02-18 22:15:12.250 049 12593.62 17.43 54562.60 88888.00 2016-02-18 22:15:12.375 049 12593.60 17.40 54562.55 88888.00 2016-02-18 22:15:12.500 049 12593.62 17.43 54562.55 88888.00 2016-02-18 22:15:12.625 049 12593.70 17.45 54562.55 88888.00 2016-02-18 22:15:12.750 049 12593.75 17.45 54562.60 88888.00 2016-02-18 22:15:12.875 049 12593.75 17.43 54562.60 88888.00 2016-02-18 22:15:13.000 049 12593.70 17.40 54562.57 88888.00 2016-02-18 22:15:13.125 049 12593.65 17.35 54562.62 88888.00 2016-02-18 22:15:13.250 049 12593.65 17.32 54562.62 88888.00 2016-02-18 22:15:13.375 049 12593.67 17.32 54562.60 88888.00 2016-02-18 22:15:13.500 049 12593.70 17.32 54562.62 88888.00 2016-02-18 22:15:13.625 049 12593.70 17.32 54562.62 88888.00 2016-02-18 22:15:13.750 049 12593.73 17.30 54562.62 88888.00 2016-02-18 22:15:13.875 049 12593.73 17.27 54562.62 88888.00 2016-02-18 22:15:14.000 049 12593.73 17.23 54562.60 88888.00 2016-02-18 22:15:14.125 049 12593.70 17.25 54562.62 88888.00 2016-02-18 22:15:14.250 049 12593.70 17.25 54562.62 88888.00 2016-02-18 22:15:14.375 049 12593.70 17.25 54562.62 88888.00 2016-02-18 22:15:14.500 049 12593.65 17.25 54562.62 88888.00 2016-02-18 22:15:14.625 049 12593.60 17.20 54562.60 88888.00 2016-02-18 22:15:14.750 049 12593.55 17.18 54562.62 88888.00 2016-02-18 22:15:14.875 049 12593.58 17.18 54562.70 88888.00 2016-02-18 22:15:15.000 049 12593.62 17.12 54562.65 88888.00 2016-02-18 22:15:15.125 049 12593.60 17.12 54562.70 88888.00 2016-02-18 22:15:15.250 049 12593.58 17.10 54562.68 88888.00 2016-02-18 22:15:15.375 049 12593.62 17.10 54562.68 88888.00 2016-02-18 22:15:15.500 049 12593.60 17.07 54562.65 88888.00 2016-02-18 22:15:15.625 049 12593.58 17.07 54562.70 88888.00 2016-02-18 22:15:15.750 049 12593.60 17.07 54562.70 88888.00 2016-02-18 22:15:15.875 049 12593.58 17.05 54562.70 88888.00 2016-02-18 22:15:16.000 049 12593.55 17.05 54562.70 88888.00 2016-02-18 22:15:16.125 049 12593.55 17.05 54562.70 88888.00 2016-02-18 22:15:16.250 049 12593.52 17.00 54562.70 88888.00 2016-02-18 22:15:16.375 049 12593.58 17.00 54562.70 88888.00 2016-02-18 22:15:16.500 049 12593.52 16.98 54562.68 88888.00 2016-02-18 22:15:16.625 049 12593.48 16.95 54562.72 88888.00 2016-02-18 22:15:16.750 049 12593.48 16.98 54562.70 88888.00 2016-02-18 22:15:16.875 049 12593.42 16.98 54562.70 88888.00 2016-02-18 22:15:17.000 049 12593.45 16.95 54562.70 88888.00 2016-02-18 22:15:17.125 049 12593.48 16.93 54562.72 88888.00 2016-02-18 22:15:17.250 049 12593.42 16.90 54562.72 88888.00 2016-02-18 22:15:17.375 049 12593.40 16.90 54562.72 88888.00 2016-02-18 22:15:17.500 049 12593.42 16.90 54562.70 88888.00 2016-02-18 22:15:17.625 049 12593.42 16.90 54562.70 88888.00 2016-02-18 22:15:17.750 049 12593.48 16.90 54562.70 88888.00 2016-02-18 22:15:17.875 049 12593.50 16.88 54562.68 88888.00 2016-02-18 22:15:18.000 049 12593.48 16.85 54562.72 88888.00 2016-02-18 22:15:18.125 049 12593.45 16.85 54562.75 88888.00 2016-02-18 22:15:18.250 049 12593.45 16.82 54562.75 88888.00 2016-02-18 22:15:18.375 049 12593.48 16.82 54562.72 88888.00 2016-02-18 22:15:18.500 049 12593.45 16.80 54562.70 88888.00 2016-02-18 22:15:18.625 049 12593.42 16.77 54562.72 88888.00 2016-02-18 22:15:18.750 049 12593.45 16.77 54562.72 88888.00 2016-02-18 22:15:18.875 049 12593.50 16.80 54562.72 88888.00 2016-02-18 22:15:19.000 049 12593.52 16.80 54562.72 88888.00 2016-02-18 22:15:19.125 049 12593.48 16.80 54562.75 88888.00 2016-02-18 22:15:19.250 049 12593.42 16.80 54562.72 88888.00 2016-02-18 22:15:19.375 049 12593.42 16.80 54562.72 88888.00 2016-02-18 22:15:19.500 049 12593.45 16.77 54562.75 88888.00 2016-02-18 22:15:19.625 049 12593.50 16.77 54562.75 88888.00 2016-02-18 22:15:19.750 049 12593.50 16.75 54562.72 88888.00 2016-02-18 22:15:19.875 049 12593.42 16.75 54562.68 88888.00 2016-02-18 22:15:20.000 049 12593.40 16.73 54562.72 88888.00 2016-02-18 22:15:20.125 049 12593.40 16.73 54562.72 88888.00 2016-02-18 22:15:20.250 049 12593.38 16.73 54562.75 88888.00 2016-02-18 22:15:20.375 049 12593.42 16.73 54562.75 88888.00 2016-02-18 22:15:20.500 049 12593.40 16.70 54562.75 88888.00 2016-02-18 22:15:20.625 049 12593.42 16.70 54562.75 88888.00 2016-02-18 22:15:20.750 049 12593.50 16.68 54562.72 88888.00 2016-02-18 22:15:20.875 049 12593.52 16.65 54562.75 88888.00 2016-02-18 22:15:21.000 049 12593.52 16.65 54562.72 88888.00 2016-02-18 22:15:21.125 049 12593.45 16.68 54562.78 88888.00 2016-02-18 22:15:21.250 049 12593.42 16.65 54562.75 88888.00 2016-02-18 22:15:21.375 049 12593.42 16.60 54562.75 88888.00 2016-02-18 22:15:21.500 049 12593.45 16.65 54562.75 88888.00 2016-02-18 22:15:21.625 049 12593.45 16.65 54562.78 88888.00 2016-02-18 22:15:21.750 049 12593.40 16.62 54562.75 88888.00 2016-02-18 22:15:21.875 049 12593.35 16.60 54562.75 88888.00 2016-02-18 22:15:22.000 049 12593.40 16.60 54562.78 88888.00 2016-02-18 22:15:22.125 049 12593.45 16.60 54562.75 88888.00 2016-02-18 22:15:22.250 049 12593.42 16.57 54562.75 88888.00 2016-02-18 22:15:22.375 049 12593.45 16.57 54562.75 88888.00 2016-02-18 22:15:22.500 049 12593.50 16.55 54562.75 88888.00 2016-02-18 22:15:22.625 049 12593.48 16.55 54562.75 88888.00 2016-02-18 22:15:22.750 049 12593.40 16.55 54562.75 88888.00 2016-02-18 22:15:22.875 049 12593.40 16.55 54562.72 88888.00 2016-02-18 22:15:23.000 049 12593.48 16.55 54562.75 88888.00 2016-02-18 22:15:23.125 049 12593.42 16.55 54562.75 88888.00 2016-02-18 22:15:23.250 049 12593.35 16.52 54562.72 88888.00 2016-02-18 22:15:23.375 049 12593.33 16.55 54562.72 88888.00 2016-02-18 22:15:23.500 049 12593.35 16.52 54562.72 88888.00 2016-02-18 22:15:23.625 049 12593.38 16.50 54562.75 88888.00 2016-02-18 22:15:23.750 049 12593.38 16.52 54562.78 88888.00 2016-02-18 22:15:23.875 049 12593.40 16.48 54562.72 88888.00 2016-02-18 22:15:24.000 049 12593.48 16.45 54562.72 88888.00 2016-02-18 22:15:24.125 049 12593.55 16.45 54562.75 88888.00 2016-02-18 22:15:24.250 049 12593.58 16.45 54562.72 88888.00 2016-02-18 22:15:24.375 049 12593.60 16.45 54562.75 88888.00 2016-02-18 22:15:24.500 049 12593.60 16.45 54562.72 88888.00 2016-02-18 22:15:24.625 049 12593.55 16.45 54562.72 88888.00 2016-02-18 22:15:24.750 049 12593.45 16.45 54562.72 88888.00 2016-02-18 22:15:24.875 049 12593.50 16.45 54562.78 88888.00 2016-02-18 22:15:25.000 049 12593.50 16.43 54562.72 88888.00 2016-02-18 22:15:25.125 049 12593.52 16.40 54562.72 88888.00 2016-02-18 22:15:25.250 049 12593.52 16.40 54562.72 88888.00 2016-02-18 22:15:25.375 049 12593.50 16.40 54562.75 88888.00 2016-02-18 22:15:25.500 049 12593.52 16.38 54562.75 88888.00 2016-02-18 22:15:25.625 049 12593.58 16.38 54562.72 88888.00 2016-02-18 22:15:25.750 049 12593.55 16.38 54562.75 88888.00 2016-02-18 22:15:25.875 049 12593.52 16.38 54562.75 88888.00 2016-02-18 22:15:26.000 049 12593.58 16.35 54562.75 88888.00 2016-02-18 22:15:26.125 049 12593.58 16.30 54562.72 88888.00 2016-02-18 22:15:26.250 049 12593.50 16.32 54562.72 88888.00 2016-02-18 22:15:26.375 049 12593.58 16.32 54562.72 88888.00 2016-02-18 22:15:26.500 049 12593.60 16.32 54562.70 88888.00 2016-02-18 22:15:26.625 049 12593.58 16.27 54562.72 88888.00 2016-02-18 22:15:26.750 049 12593.67 16.30 54562.72 88888.00 2016-02-18 22:15:26.875 049 12593.77 16.30 54562.72 88888.00 2016-02-18 22:15:27.000 049 12593.73 16.27 54562.70 88888.00 2016-02-18 22:15:27.125 049 12593.67 16.25 54562.72 88888.00 2016-02-18 22:15:27.250 049 12593.62 16.23 54562.72 88888.00 2016-02-18 22:15:27.375 049 12593.65 16.25 54562.72 88888.00 2016-02-18 22:15:27.500 049 12593.67 16.25 54562.72 88888.00 2016-02-18 22:15:27.625 049 12593.67 16.25 54562.70 88888.00 2016-02-18 22:15:27.750 049 12593.67 16.20 54562.72 88888.00 2016-02-18 22:15:27.875 049 12593.70 16.20 54562.72 88888.00 2016-02-18 22:15:28.000 049 12593.73 16.18 54562.70 88888.00 2016-02-18 22:15:28.125 049 12593.70 16.18 54562.72 88888.00 2016-02-18 22:15:28.250 049 12593.70 16.15 54562.70 88888.00 2016-02-18 22:15:28.375 049 12593.75 16.15 54562.70 88888.00 2016-02-18 22:15:28.500 049 12593.75 16.15 54562.70 88888.00 2016-02-18 22:15:28.625 049 12593.70 16.15 54562.72 88888.00 2016-02-18 22:15:28.750 049 12593.67 16.12 54562.70 88888.00 2016-02-18 22:15:28.875 049 12593.70 16.07 54562.65 88888.00 2016-02-18 22:15:29.000 049 12593.80 16.07 54562.65 88888.00 2016-02-18 22:15:29.125 049 12593.83 16.10 54562.68 88888.00 2016-02-18 22:15:29.250 049 12593.77 16.07 54562.70 88888.00 2016-02-18 22:15:29.375 049 12593.80 16.05 54562.68 88888.00 2016-02-18 22:15:29.500 049 12593.85 16.02 54562.70 88888.00 2016-02-18 22:15:29.625 049 12593.88 16.00 54562.70 88888.00 2016-02-18 22:15:29.750 049 12593.88 16.02 54562.68 88888.00 2016-02-18 22:15:29.875 049 12593.88 16.02 54562.68 88888.00 2016-02-18 22:15:30.000 049 12593.88 16.02 54562.68 88888.00 2016-02-18 22:15:30.125 049 12593.90 16.00 54562.70 88888.00 2016-02-18 22:15:30.250 049 12593.92 15.97 54562.70 88888.00 2016-02-18 22:15:30.375 049 12593.95 15.97 54562.70 88888.00 2016-02-18 22:15:30.500 049 12593.90 15.97 54562.68 88888.00 2016-02-18 22:15:30.625 049 12593.90 15.95 54562.68 88888.00 2016-02-18 22:15:30.750 049 12593.98 15.95 54562.68 88888.00 2016-02-18 22:15:30.875 049 12593.95 15.97 54562.70 88888.00 2016-02-18 22:15:31.000 049 12594.00 15.93 54562.68 88888.00 2016-02-18 22:15:31.125 049 12594.02 15.93 54562.68 88888.00 2016-02-18 22:15:31.250 049 12594.00 15.90 54562.65 88888.00 2016-02-18 22:15:31.375 049 12594.02 15.90 54562.65 88888.00 2016-02-18 22:15:31.500 049 12594.02 15.85 54562.65 88888.00 2016-02-18 22:15:31.625 049 12594.02 15.82 54562.65 88888.00 2016-02-18 22:15:31.750 049 12594.08 15.82 54562.68 88888.00 2016-02-18 22:15:31.875 049 12594.08 15.80 54562.62 88888.00 2016-02-18 22:15:32.000 049 12594.17 15.80 54562.65 88888.00 2016-02-18 22:15:32.125 049 12594.23 15.75 54562.62 88888.00 2016-02-18 22:15:32.250 049 12594.20 15.75 54562.62 88888.00 2016-02-18 22:15:32.375 049 12594.23 15.78 54562.62 88888.00 2016-02-18 22:15:32.500 049 12594.23 15.72 54562.62 88888.00 2016-02-18 22:15:32.625 049 12594.17 15.70 54562.60 88888.00 2016-02-18 22:15:32.750 049 12594.20 15.68 54562.65 88888.00 2016-02-18 22:15:32.875 049 12594.17 15.65 54562.62 88888.00 2016-02-18 22:15:33.000 049 12594.17 15.62 54562.62 88888.00 2016-02-18 22:15:33.125 049 12594.20 15.65 54562.65 88888.00 2016-02-18 22:15:33.250 049 12594.23 15.60 54562.60 88888.00 2016-02-18 22:15:33.375 049 12594.33 15.62 54562.60 88888.00 2016-02-18 22:15:33.500 049 12594.30 15.60 54562.57 88888.00 2016-02-18 22:15:33.625 049 12594.30 15.57 54562.60 88888.00 2016-02-18 22:15:33.750 049 12594.30 15.57 54562.60 88888.00 2016-02-18 22:15:33.875 049 12594.27 15.55 54562.60 88888.00 2016-02-18 22:15:34.000 049 12594.30 15.55 54562.57 88888.00 2016-02-18 22:15:34.125 049 12594.35 15.55 54562.60 88888.00 2016-02-18 22:15:34.250 049 12594.30 15.53 54562.60 88888.00 2016-02-18 22:15:34.375 049 12594.30 15.55 54562.60 88888.00 2016-02-18 22:15:34.500 049 12594.30 15.53 54562.60 88888.00 2016-02-18 22:15:34.625 049 12594.38 15.50 54562.60 88888.00 2016-02-18 22:15:34.750 049 12594.42 15.47 54562.60 88888.00 2016-02-18 22:15:34.875 049 12594.40 15.50 54562.57 88888.00 2016-02-18 22:15:35.000 049 12594.40 15.45 54562.55 88888.00 2016-02-18 22:15:35.125 049 12594.40 15.45 54562.57 88888.00 2016-02-18 22:15:35.250 049 12594.38 15.45 54562.60 88888.00 2016-02-18 22:15:35.375 049 12594.42 15.43 54562.60 88888.00 2016-02-18 22:15:35.500 049 12594.40 15.47 54562.60 88888.00 2016-02-18 22:15:35.625 049 12594.35 15.45 54562.60 88888.00 2016-02-18 22:15:35.750 049 12594.33 15.40 54562.57 88888.00 2016-02-18 22:15:35.875 049 12594.38 15.43 54562.62 88888.00 2016-02-18 22:15:36.000 049 12594.40 15.40 54562.60 88888.00 2016-02-18 22:15:36.125 049 12594.40 15.40 54562.62 88888.00 2016-02-18 22:15:36.250 049 12594.45 15.40 54562.60 88888.00 2016-02-18 22:15:36.375 049 12594.52 15.40 54562.55 88888.00 2016-02-18 22:15:36.500 049 12594.52 15.43 54562.53 88888.00 2016-02-18 22:15:36.625 049 12594.48 15.43 54562.55 88888.00 2016-02-18 22:15:36.750 049 12594.45 15.43 54562.57 88888.00 2016-02-18 22:15:36.875 049 12594.45 15.45 54562.55 88888.00 2016-02-18 22:15:37.000 049 12594.48 15.43 54562.55 88888.00 2016-02-18 22:15:37.125 049 12594.50 15.40 54562.55 88888.00 2016-02-18 22:15:37.250 049 12594.55 15.35 54562.53 88888.00 2016-02-18 22:15:37.375 049 12594.55 15.32 54562.53 88888.00 2016-02-18 22:15:37.500 049 12594.58 15.35 54562.53 88888.00 2016-02-18 22:15:37.625 049 12594.60 15.35 54562.53 88888.00 2016-02-18 22:15:37.750 049 12594.65 15.35 54562.55 88888.00 2016-02-18 22:15:37.875 049 12594.65 15.35 54562.55 88888.00 2016-02-18 22:15:38.000 049 12594.62 15.32 54562.53 88888.00 2016-02-18 22:15:38.125 049 12594.60 15.28 54562.55 88888.00 2016-02-18 22:15:38.250 049 12594.65 15.28 54562.55 88888.00 2016-02-18 22:15:38.375 049 12594.73 15.25 54562.55 88888.00 2016-02-18 22:15:38.500 049 12594.75 15.25 54562.55 88888.00 2016-02-18 22:15:38.625 049 12594.75 15.28 54562.53 88888.00 2016-02-18 22:15:38.750 049 12594.75 15.25 54562.53 88888.00 2016-02-18 22:15:38.875 049 12594.80 15.20 54562.50 88888.00 2016-02-18 22:15:39.000 049 12594.83 15.20 54562.50 88888.00 2016-02-18 22:15:39.125 049 12594.83 15.22 54562.50 88888.00 2016-02-18 22:15:39.250 049 12594.77 15.22 54562.50 88888.00 2016-02-18 22:15:39.375 049 12594.77 15.25 54562.53 88888.00 2016-02-18 22:15:39.500 049 12594.77 15.22 54562.53 88888.00 2016-02-18 22:15:39.625 049 12594.85 15.20 54562.53 88888.00 2016-02-18 22:15:39.750 049 12594.90 15.20 54562.50 88888.00 2016-02-18 22:15:39.875 049 12594.90 15.20 54562.50 88888.00 2016-02-18 22:15:40.000 049 12594.95 15.18 54562.50 88888.00 2016-02-18 22:15:40.125 049 12594.90 15.18 54562.50 88888.00 2016-02-18 22:15:40.250 049 12594.83 15.18 54562.53 88888.00 2016-02-18 22:15:40.375 049 12594.88 15.20 54562.50 88888.00 2016-02-18 22:15:40.500 049 12594.83 15.18 54562.50 88888.00 2016-02-18 22:15:40.625 049 12594.88 15.18 54562.47 88888.00 2016-02-18 22:15:40.750 049 12594.92 15.15 54562.47 88888.00 2016-02-18 22:15:40.875 049 12594.90 15.18 54562.47 88888.00 2016-02-18 22:15:41.000 049 12594.95 15.18 54562.47 88888.00 2016-02-18 22:15:41.125 049 12595.02 15.15 54562.50 88888.00 2016-02-18 22:15:41.250 049 12595.02 15.15 54562.50 88888.00 2016-02-18 22:15:41.375 049 12595.08 15.15 54562.50 88888.00 2016-02-18 22:15:41.500 049 12595.02 15.15 54562.47 88888.00 2016-02-18 22:15:41.625 049 12595.00 15.12 54562.47 88888.00 2016-02-18 22:15:41.750 049 12594.98 15.12 54562.50 88888.00 2016-02-18 22:15:41.875 049 12595.02 15.12 54562.47 88888.00 2016-02-18 22:15:42.000 049 12595.08 15.10 54562.47 88888.00 2016-02-18 22:15:42.125 049 12595.10 15.10 54562.47 88888.00 2016-02-18 22:15:42.250 049 12595.08 15.10 54562.45 88888.00 2016-02-18 22:15:42.375 049 12595.12 15.07 54562.47 88888.00 2016-02-18 22:15:42.500 049 12595.12 15.07 54562.45 88888.00 2016-02-18 22:15:42.625 049 12595.10 15.07 54562.45 88888.00 2016-02-18 22:15:42.750 049 12595.15 15.07 54562.43 88888.00 2016-02-18 22:15:42.875 049 12595.17 15.05 54562.45 88888.00 2016-02-18 22:15:43.000 049 12595.17 15.07 54562.45 88888.00 2016-02-18 22:15:43.125 049 12595.12 15.07 54562.43 88888.00 2016-02-18 22:15:43.250 049 12595.12 15.05 54562.43 88888.00 2016-02-18 22:15:43.375 049 12595.20 15.05 54562.45 88888.00 2016-02-18 22:15:43.500 049 12595.23 15.03 54562.43 88888.00 2016-02-18 22:15:43.625 049 12595.20 15.03 54562.43 88888.00 2016-02-18 22:15:43.750 049 12595.20 15.03 54562.45 88888.00 2016-02-18 22:15:43.875 049 12595.25 15.00 54562.47 88888.00 2016-02-18 22:15:44.000 049 12595.30 15.00 54562.45 88888.00 2016-02-18 22:15:44.125 049 12595.30 15.03 54562.45 88888.00 2016-02-18 22:15:44.250 049 12595.33 14.97 54562.43 88888.00 2016-02-18 22:15:44.375 049 12595.38 15.00 54562.43 88888.00 2016-02-18 22:15:44.500 049 12595.40 14.97 54562.43 88888.00 2016-02-18 22:15:44.625 049 12595.45 14.95 54562.43 88888.00 2016-02-18 22:15:44.750 049 12595.45 14.97 54562.45 88888.00 2016-02-18 22:15:44.875 049 12595.42 14.97 54562.43 88888.00 2016-02-18 22:15:45.000 049 12595.48 14.93 54562.43 88888.00 2016-02-18 22:15:45.125 049 12595.58 14.93 54562.43 88888.00 2016-02-18 22:15:45.250 049 12595.62 14.90 54562.40 88888.00 2016-02-18 22:15:45.375 049 12595.67 14.90 54562.40 88888.00 2016-02-18 22:15:45.500 049 12595.67 14.90 54562.40 88888.00 2016-02-18 22:15:45.625 049 12595.62 14.88 54562.40 88888.00 2016-02-18 22:15:45.750 049 12595.65 14.82 54562.38 88888.00 2016-02-18 22:15:45.875 049 12595.67 14.85 54562.38 88888.00 2016-02-18 22:15:46.000 049 12595.70 14.82 54562.40 88888.00 2016-02-18 22:15:46.125 049 12595.67 14.80 54562.40 88888.00 2016-02-18 22:15:46.250 049 12595.67 14.80 54562.38 88888.00 2016-02-18 22:15:46.375 049 12595.70 14.80 54562.38 88888.00 2016-02-18 22:15:46.500 049 12595.77 14.78 54562.38 88888.00 2016-02-18 22:15:46.625 049 12595.77 14.80 54562.38 88888.00 2016-02-18 22:15:46.750 049 12595.77 14.78 54562.38 88888.00 2016-02-18 22:15:46.875 049 12595.75 14.78 54562.38 88888.00 2016-02-18 22:15:47.000 049 12595.80 14.75 54562.38 88888.00 2016-02-18 22:15:47.125 049 12595.85 14.72 54562.38 88888.00 2016-02-18 22:15:47.250 049 12595.90 14.70 54562.40 88888.00 2016-02-18 22:15:47.375 049 12595.92 14.70 54562.38 88888.00 2016-02-18 22:15:47.500 049 12595.95 14.68 54562.38 88888.00 2016-02-18 22:15:47.625 049 12595.95 14.70 54562.38 88888.00 2016-02-18 22:15:47.750 049 12595.95 14.68 54562.38 88888.00 2016-02-18 22:15:47.875 049 12595.90 14.70 54562.35 88888.00 2016-02-18 22:15:48.000 049 12595.98 14.68 54562.35 88888.00 2016-02-18 22:15:48.125 049 12596.05 14.68 54562.38 88888.00 2016-02-18 22:15:48.250 049 12596.10 14.60 54562.35 88888.00 2016-02-18 22:15:48.375 049 12596.10 14.60 54562.35 88888.00 2016-02-18 22:15:48.500 049 12596.10 14.57 54562.38 88888.00 2016-02-18 22:15:48.625 049 12596.08 14.57 54562.35 88888.00 2016-02-18 22:15:48.750 049 12596.08 14.57 54562.38 88888.00 2016-02-18 22:15:48.875 049 12596.10 14.55 54562.32 88888.00 2016-02-18 22:15:49.000 049 12596.08 14.53 54562.35 88888.00 2016-02-18 22:15:49.125 049 12596.10 14.53 54562.38 88888.00 2016-02-18 22:15:49.250 049 12596.12 14.50 54562.40 88888.00 2016-02-18 22:15:49.375 049 12596.12 14.50 54562.38 88888.00 2016-02-18 22:15:49.500 049 12596.12 14.47 54562.38 88888.00 2016-02-18 22:15:49.625 049 12596.12 14.47 54562.38 88888.00 2016-02-18 22:15:49.750 049 12596.15 14.45 54562.35 88888.00 2016-02-18 22:15:49.875 049 12596.17 14.40 54562.35 88888.00 2016-02-18 22:15:50.000 049 12596.17 14.35 54562.35 88888.00 2016-02-18 22:15:50.125 049 12596.20 14.35 54562.35 88888.00 2016-02-18 22:15:50.250 049 12596.17 14.35 54562.35 88888.00 2016-02-18 22:15:50.375 049 12596.25 14.38 54562.35 88888.00 2016-02-18 22:15:50.500 049 12596.23 14.35 54562.35 88888.00 2016-02-18 22:15:50.625 049 12596.23 14.32 54562.35 88888.00 2016-02-18 22:15:50.750 049 12596.23 14.32 54562.35 88888.00 2016-02-18 22:15:50.875 049 12596.27 14.35 54562.38 88888.00 2016-02-18 22:15:51.000 049 12596.27 14.32 54562.35 88888.00 2016-02-18 22:15:51.125 049 12596.30 14.32 54562.38 88888.00 2016-02-18 22:15:51.250 049 12596.30 14.30 54562.40 88888.00 2016-02-18 22:15:51.375 049 12596.33 14.28 54562.38 88888.00 2016-02-18 22:15:51.500 049 12596.35 14.28 54562.38 88888.00 2016-02-18 22:15:51.625 049 12596.33 14.25 54562.35 88888.00 2016-02-18 22:15:51.750 049 12596.30 14.18 54562.35 88888.00 2016-02-18 22:15:51.875 049 12596.23 14.20 54562.35 88888.00 2016-02-18 22:15:52.000 049 12596.30 14.18 54562.35 88888.00 2016-02-18 22:15:52.125 049 12596.35 14.18 54562.38 88888.00 2016-02-18 22:15:52.250 049 12596.38 14.15 54562.35 88888.00 2016-02-18 22:15:52.375 049 12596.40 14.12 54562.35 88888.00 2016-02-18 22:15:52.500 049 12596.42 14.12 54562.35 88888.00 2016-02-18 22:15:52.625 049 12596.45 14.12 54562.35 88888.00 2016-02-18 22:15:52.750 049 12596.45 14.10 54562.35 88888.00 2016-02-18 22:15:52.875 049 12596.50 14.07 54562.35 88888.00 2016-02-18 22:15:53.000 049 12596.55 14.07 54562.35 88888.00 2016-02-18 22:15:53.125 049 12596.50 14.05 54562.35 88888.00 2016-02-18 22:15:53.250 049 12596.48 14.03 54562.35 88888.00 2016-02-18 22:15:53.375 049 12596.52 14.05 54562.35 88888.00 2016-02-18 22:15:53.500 049 12596.52 14.05 54562.35 88888.00 2016-02-18 22:15:53.625 049 12596.48 14.05 54562.35 88888.00 2016-02-18 22:15:53.750 049 12596.45 14.00 54562.35 88888.00 2016-02-18 22:15:53.875 049 12596.42 14.00 54562.32 88888.00 2016-02-18 22:15:54.000 049 12596.48 13.97 54562.32 88888.00 2016-02-18 22:15:54.125 049 12596.50 13.95 54562.35 88888.00 2016-02-18 22:15:54.250 049 12596.50 13.93 54562.35 88888.00 2016-02-18 22:15:54.375 049 12596.58 13.95 54562.35 88888.00 2016-02-18 22:15:54.500 049 12596.55 13.97 54562.35 88888.00 2016-02-18 22:15:54.625 049 12596.55 13.95 54562.35 88888.00 2016-02-18 22:15:54.750 049 12596.60 13.95 54562.35 88888.00 2016-02-18 22:15:54.875 049 12596.62 13.93 54562.35 88888.00 2016-02-18 22:15:55.000 049 12596.55 13.93 54562.32 88888.00 2016-02-18 22:15:55.125 049 12596.52 13.95 54562.35 88888.00 2016-02-18 22:15:55.250 049 12596.52 13.90 54562.35 88888.00 2016-02-18 22:15:55.375 049 12596.52 13.90 54562.35 88888.00 2016-02-18 22:15:55.500 049 12596.48 13.88 54562.38 88888.00 2016-02-18 22:15:55.625 049 12596.48 13.85 54562.38 88888.00 2016-02-18 22:15:55.750 049 12596.48 13.88 54562.38 88888.00 2016-02-18 22:15:55.875 049 12596.48 13.88 54562.35 88888.00 2016-02-18 22:15:56.000 049 12596.55 13.82 54562.32 88888.00 2016-02-18 22:15:56.125 049 12596.55 13.85 54562.32 88888.00 2016-02-18 22:15:56.250 049 12596.55 13.82 54562.32 88888.00 2016-02-18 22:15:56.375 049 12596.58 13.82 54562.35 88888.00 2016-02-18 22:15:56.500 049 12596.58 13.80 54562.32 88888.00 2016-02-18 22:15:56.625 049 12596.60 13.80 54562.32 88888.00 2016-02-18 22:15:56.750 049 12596.67 13.80 54562.32 88888.00 2016-02-18 22:15:56.875 049 12596.62 13.80 54562.32 88888.00 2016-02-18 22:15:57.000 049 12596.60 13.82 54562.35 88888.00 2016-02-18 22:15:57.125 049 12596.65 13.82 54562.35 88888.00 2016-02-18 22:15:57.250 049 12596.62 13.78 54562.32 88888.00 2016-02-18 22:15:57.375 049 12596.62 13.78 54562.32 88888.00 2016-02-18 22:15:57.500 049 12596.62 13.75 54562.32 88888.00 2016-02-18 22:15:57.625 049 12596.60 13.75 54562.35 88888.00 2016-02-18 22:15:57.750 049 12596.60 13.75 54562.35 88888.00 2016-02-18 22:15:57.875 049 12596.55 13.75 54562.35 88888.00 2016-02-18 22:15:58.000 049 12596.52 13.78 54562.35 88888.00 2016-02-18 22:15:58.125 049 12596.55 13.75 54562.35 88888.00 2016-02-18 22:15:58.250 049 12596.62 13.70 54562.38 88888.00 2016-02-18 22:15:58.375 049 12596.65 13.70 54562.38 88888.00 2016-02-18 22:15:58.500 049 12596.67 13.72 54562.38 88888.00 2016-02-18 22:15:58.625 049 12596.67 13.72 54562.35 88888.00 2016-02-18 22:15:58.750 049 12596.60 13.70 54562.35 88888.00 2016-02-18 22:15:58.875 049 12596.62 13.70 54562.35 88888.00 2016-02-18 22:15:59.000 049 12596.65 13.72 54562.35 88888.00 2016-02-18 22:15:59.125 049 12596.67 13.75 54562.38 88888.00 2016-02-18 22:15:59.250 049 12596.70 13.70 54562.38 88888.00 2016-02-18 22:15:59.375 049 12596.65 13.70 54562.35 88888.00 2016-02-18 22:15:59.500 049 12596.67 13.70 54562.35 88888.00 2016-02-18 22:15:59.625 049 12596.67 13.72 54562.32 88888.00 2016-02-18 22:15:59.750 049 12596.67 13.72 54562.32 88888.00 2016-02-18 22:15:59.875 049 12596.70 13.72 54562.35 88888.00 2016-02-18 22:16:00.000 049 12596.77 13.72 54562.35 88888.00 2016-02-18 22:16:00.125 049 12596.83 13.70 54562.35 88888.00 2016-02-18 22:16:00.250 049 12596.77 13.70 54562.35 88888.00 2016-02-18 22:16:00.375 049 12596.77 13.70 54562.35 88888.00 2016-02-18 22:16:00.500 049 12596.75 13.70 54562.32 88888.00 2016-02-18 22:16:00.625 049 12596.75 13.68 54562.38 88888.00 2016-02-18 22:16:00.750 049 12596.73 13.68 54562.38 88888.00 2016-02-18 22:16:00.875 049 12596.70 13.70 54562.38 88888.00 2016-02-18 22:16:01.000 049 12596.75 13.68 54562.35 88888.00 2016-02-18 22:16:01.125 049 12596.80 13.68 54562.38 88888.00 2016-02-18 22:16:01.250 049 12596.70 13.68 54562.40 88888.00 2016-02-18 22:16:01.375 049 12596.70 13.70 54562.43 88888.00 2016-02-18 22:16:01.500 049 12596.70 13.70 54562.38 88888.00 2016-02-18 22:16:01.625 049 12596.67 13.70 54562.38 88888.00 2016-02-18 22:16:01.750 049 12596.65 13.68 54562.38 88888.00 2016-02-18 22:16:01.875 049 12596.70 13.65 54562.38 88888.00 2016-02-18 22:16:02.000 049 12596.62 13.65 54562.40 88888.00 2016-02-18 22:16:02.125 049 12596.62 13.70 54562.38 88888.00 2016-02-18 22:16:02.250 049 12596.60 13.65 54562.40 88888.00 2016-02-18 22:16:02.375 049 12596.62 13.65 54562.38 88888.00 2016-02-18 22:16:02.500 049 12596.70 13.70 54562.40 88888.00 2016-02-18 22:16:02.625 049 12596.67 13.68 54562.43 88888.00 2016-02-18 22:16:02.750 049 12596.65 13.68 54562.43 88888.00 2016-02-18 22:16:02.875 049 12596.60 13.70 54562.40 88888.00 2016-02-18 22:16:03.000 049 12596.58 13.70 54562.40 88888.00 2016-02-18 22:16:03.125 049 12596.55 13.68 54562.40 88888.00 2016-02-18 22:16:03.250 049 12596.50 13.68 54562.40 88888.00 2016-02-18 22:16:03.375 049 12596.50 13.68 54562.40 88888.00 2016-02-18 22:16:03.500 049 12596.58 13.68 54562.43 88888.00 2016-02-18 22:16:03.625 049 12596.60 13.70 54562.43 88888.00 2016-02-18 22:16:03.750 049 12596.58 13.70 54562.43 88888.00 2016-02-18 22:16:03.875 049 12596.55 13.70 54562.40 88888.00 2016-02-18 22:16:04.000 049 12596.55 13.68 54562.43 88888.00 2016-02-18 22:16:04.125 049 12596.55 13.70 54562.40 88888.00 2016-02-18 22:16:04.250 049 12596.52 13.70 54562.43 88888.00 2016-02-18 22:16:04.375 049 12596.55 13.70 54562.40 88888.00 2016-02-18 22:16:04.500 049 12596.52 13.70 54562.40 88888.00 2016-02-18 22:16:04.625 049 12596.58 13.72 54562.40 88888.00 2016-02-18 22:16:04.750 049 12596.58 13.72 54562.40 88888.00 2016-02-18 22:16:04.875 049 12596.58 13.72 54562.43 88888.00 2016-02-18 22:16:05.000 049 12596.52 13.70 54562.40 88888.00 2016-02-18 22:16:05.125 049 12596.42 13.72 54562.43 88888.00 2016-02-18 22:16:05.250 049 12596.42 13.70 54562.45 88888.00 2016-02-18 22:16:05.375 049 12596.38 13.70 54562.45 88888.00 2016-02-18 22:16:05.500 049 12596.38 13.72 54562.43 88888.00 2016-02-18 22:16:05.625 049 12596.42 13.75 54562.43 88888.00 2016-02-18 22:16:05.750 049 12596.45 13.75 54562.43 88888.00 2016-02-18 22:16:05.875 049 12596.42 13.72 54562.45 88888.00 2016-02-18 22:16:06.000 049 12596.38 13.75 54562.45 88888.00 2016-02-18 22:16:06.125 049 12596.30 13.78 54562.47 88888.00 2016-02-18 22:16:06.250 049 12596.33 13.75 54562.47 88888.00 2016-02-18 22:16:06.375 049 12596.35 13.75 54562.45 88888.00 2016-02-18 22:16:06.500 049 12596.23 13.78 54562.45 88888.00 2016-02-18 22:16:06.625 049 12596.20 13.78 54562.47 88888.00 2016-02-18 22:16:06.750 049 12596.20 13.78 54562.45 88888.00 2016-02-18 22:16:06.875 049 12596.17 13.80 54562.45 88888.00 2016-02-18 22:16:07.000 049 12596.20 13.78 54562.47 88888.00 2016-02-18 22:16:07.125 049 12596.25 13.80 54562.50 88888.00 2016-02-18 22:16:07.250 049 12596.20 13.80 54562.53 88888.00 2016-02-18 22:16:07.375 049 12596.20 13.80 54562.50 88888.00 2016-02-18 22:16:07.500 049 12596.17 13.78 54562.47 88888.00 2016-02-18 22:16:07.625 049 12596.15 13.78 54562.47 88888.00 2016-02-18 22:16:07.750 049 12596.10 13.78 54562.50 88888.00 2016-02-18 22:16:07.875 049 12596.08 13.78 54562.50 88888.00 2016-02-18 22:16:08.000 049 12596.02 13.80 54562.50 88888.00 2016-02-18 22:16:08.125 049 12596.05 13.78 54562.53 88888.00 2016-02-18 22:16:08.250 049 12596.10 13.78 54562.55 88888.00 2016-02-18 22:16:08.375 049 12596.10 13.75 54562.53 88888.00 2016-02-18 22:16:08.500 049 12596.08 13.75 54562.53 88888.00 2016-02-18 22:16:08.625 049 12596.08 13.82 54562.53 88888.00 2016-02-18 22:16:08.750 049 12596.08 13.82 54562.53 88888.00 2016-02-18 22:16:08.875 049 12596.02 13.80 54562.55 88888.00 2016-02-18 22:16:09.000 049 12596.00 13.75 54562.53 88888.00 2016-02-18 22:16:09.125 049 12596.00 13.75 54562.53 88888.00 2016-02-18 22:16:09.250 049 12595.98 13.78 54562.55 88888.00 2016-02-18 22:16:09.375 049 12595.95 13.75 54562.57 88888.00 2016-02-18 22:16:09.500 049 12595.85 13.80 54562.57 88888.00 2016-02-18 22:16:09.625 049 12595.83 13.80 54562.55 88888.00 2016-02-18 22:16:09.750 049 12595.88 13.82 54562.55 88888.00 2016-02-18 22:16:09.875 049 12595.90 13.80 54562.55 88888.00 2016-02-18 22:16:10.000 049 12595.85 13.80 54562.62 88888.00 2016-02-18 22:16:10.125 049 12595.77 13.78 54562.65 88888.00 2016-02-18 22:16:10.250 049 12595.65 13.78 54562.65 88888.00 2016-02-18 22:16:10.375 049 12595.70 13.80 54562.62 88888.00 2016-02-18 22:16:10.500 049 12595.77 13.80 54562.62 88888.00 2016-02-18 22:16:10.625 049 12595.75 13.78 54562.62 88888.00 2016-02-18 22:16:10.750 049 12595.65 13.75 54562.65 88888.00 2016-02-18 22:16:10.875 049 12595.65 13.72 54562.68 88888.00 2016-02-18 22:16:11.000 049 12595.60 13.72 54562.62 88888.00 2016-02-18 22:16:11.125 049 12595.55 13.78 54562.65 88888.00 2016-02-18 22:16:11.250 049 12595.52 13.80 54562.65 88888.00 2016-02-18 22:16:11.375 049 12595.42 13.78 54562.65 88888.00 2016-02-18 22:16:11.500 049 12595.40 13.75 54562.70 88888.00 2016-02-18 22:16:11.625 049 12595.45 13.78 54562.70 88888.00 2016-02-18 22:16:11.750 049 12595.48 13.78 54562.72 88888.00 2016-02-18 22:16:11.875 049 12595.40 13.75 54562.70 88888.00 2016-02-18 22:16:12.000 049 12595.40 13.75 54562.72 88888.00 2016-02-18 22:16:12.125 049 12595.33 13.75 54562.72 88888.00 2016-02-18 22:16:12.250 049 12595.25 13.75 54562.72 88888.00 2016-02-18 22:16:12.375 049 12595.25 13.75 54562.72 88888.00 2016-02-18 22:16:12.500 049 12595.20 13.75 54562.75 88888.00 2016-02-18 22:16:12.625 049 12595.20 13.75 54562.75 88888.00 2016-02-18 22:16:12.750 049 12595.17 13.75 54562.75 88888.00 2016-02-18 22:16:12.875 049 12595.17 13.75 54562.75 88888.00 2016-02-18 22:16:13.000 049 12595.12 13.75 54562.75 88888.00 2016-02-18 22:16:13.125 049 12595.08 13.75 54562.78 88888.00 2016-02-18 22:16:13.250 049 12595.08 13.78 54562.78 88888.00 2016-02-18 22:16:13.375 049 12595.10 13.82 54562.78 88888.00 2016-02-18 22:16:13.500 049 12595.08 13.80 54562.78 88888.00 2016-02-18 22:16:13.625 049 12595.10 13.82 54562.75 88888.00 2016-02-18 22:16:13.750 049 12595.02 13.82 54562.78 88888.00 2016-02-18 22:16:13.875 049 12595.00 13.80 54562.75 88888.00 2016-02-18 22:16:14.000 049 12594.98 13.82 54562.78 88888.00 2016-02-18 22:16:14.125 049 12594.95 13.85 54562.82 88888.00 2016-02-18 22:16:14.250 049 12594.92 13.80 54562.80 88888.00 2016-02-18 22:16:14.375 049 12594.83 13.75 54562.80 88888.00 2016-02-18 22:16:14.500 049 12594.85 13.82 54562.85 88888.00 2016-02-18 22:16:14.625 049 12594.80 13.85 54562.85 88888.00 2016-02-18 22:16:14.750 049 12594.77 13.85 54562.85 88888.00 2016-02-18 22:16:14.875 049 12594.73 13.82 54562.85 88888.00 2016-02-18 22:16:15.000 049 12594.73 13.85 54562.82 88888.00 2016-02-18 22:16:15.125 049 12594.70 13.88 54562.88 88888.00 2016-02-18 22:16:15.250 049 12594.67 13.82 54562.88 88888.00 2016-02-18 22:16:15.375 049 12594.67 13.82 54562.88 88888.00 2016-02-18 22:16:15.500 049 12594.62 13.85 54562.90 88888.00 2016-02-18 22:16:15.625 049 12594.58 13.82 54562.90 88888.00 2016-02-18 22:16:15.750 049 12594.52 13.88 54562.90 88888.00 2016-02-18 22:16:15.875 049 12594.48 13.93 54562.93 88888.00 2016-02-18 22:16:16.000 049 12594.50 13.90 54562.90 88888.00 2016-02-18 22:16:16.125 049 12594.48 13.93 54562.93 88888.00 2016-02-18 22:16:16.250 049 12594.40 13.93 54562.90 88888.00 2016-02-18 22:16:16.375 049 12594.33 13.95 54562.93 88888.00 2016-02-18 22:16:16.500 049 12594.30 13.93 54562.93 88888.00 2016-02-18 22:16:16.625 049 12594.25 13.93 54562.93 88888.00 2016-02-18 22:16:16.750 049 12594.17 13.95 54562.95 88888.00 2016-02-18 22:16:16.875 049 12594.15 14.00 54562.95 88888.00 2016-02-18 22:16:17.000 049 12594.17 13.97 54562.93 88888.00 2016-02-18 22:16:17.125 049 12594.20 13.93 54562.95 88888.00 2016-02-18 22:16:17.250 049 12594.10 13.97 54562.95 88888.00 2016-02-18 22:16:17.375 049 12594.08 13.95 54562.95 88888.00 2016-02-18 22:16:17.500 049 12594.08 14.00 54562.97 88888.00 2016-02-18 22:16:17.625 049 12594.08 14.00 54563.00 88888.00 2016-02-18 22:16:17.750 049 12594.08 14.00 54563.00 88888.00 2016-02-18 22:16:17.875 049 12594.02 14.03 54563.00 88888.00 2016-02-18 22:16:18.000 049 12593.98 14.03 54563.00 88888.00 2016-02-18 22:16:18.125 049 12593.92 14.03 54563.00 88888.00 2016-02-18 22:16:18.250 049 12593.85 14.00 54563.00 88888.00 2016-02-18 22:16:18.375 049 12593.88 14.05 54562.97 88888.00 2016-02-18 22:16:18.500 049 12593.85 14.07 54563.00 88888.00 2016-02-18 22:16:18.625 049 12593.85 14.07 54563.00 88888.00 2016-02-18 22:16:18.750 049 12593.85 14.10 54563.00 88888.00 2016-02-18 22:16:18.875 049 12593.77 14.10 54562.97 88888.00 2016-02-18 22:16:19.000 049 12593.75 14.12 54563.00 88888.00 2016-02-18 22:16:19.125 049 12593.77 14.12 54563.03 88888.00 2016-02-18 22:16:19.250 049 12593.77 14.12 54563.03 88888.00 2016-02-18 22:16:19.375 049 12593.80 14.15 54563.03 88888.00 2016-02-18 22:16:19.500 049 12593.75 14.15 54563.03 88888.00 2016-02-18 22:16:19.625 049 12593.65 14.15 54563.05 88888.00 2016-02-18 22:16:19.750 049 12593.60 14.18 54563.05 88888.00 2016-02-18 22:16:19.875 049 12593.62 14.18 54563.07 88888.00 2016-02-18 22:16:20.000 049 12593.65 14.15 54563.03 88888.00 2016-02-18 22:16:20.125 049 12593.60 14.20 54563.05 88888.00 2016-02-18 22:16:20.250 049 12593.50 14.18 54563.07 88888.00 2016-02-18 22:16:20.375 049 12593.52 14.20 54563.05 88888.00 2016-02-18 22:16:20.500 049 12593.50 14.20 54563.07 88888.00 2016-02-18 22:16:20.625 049 12593.52 14.20 54563.05 88888.00 2016-02-18 22:16:20.750 049 12593.50 14.25 54563.05 88888.00 2016-02-18 22:16:20.875 049 12593.42 14.28 54563.07 88888.00 2016-02-18 22:16:21.000 049 12593.30 14.25 54563.05 88888.00 2016-02-18 22:16:21.125 049 12593.25 14.28 54563.05 88888.00 2016-02-18 22:16:21.250 049 12593.20 14.28 54563.10 88888.00 2016-02-18 22:16:21.375 049 12593.25 14.32 54563.12 88888.00 2016-02-18 22:16:21.500 049 12593.27 14.32 54563.12 88888.00 2016-02-18 22:16:21.625 049 12593.25 14.35 54563.10 88888.00 2016-02-18 22:16:21.750 049 12593.27 14.35 54563.10 88888.00 2016-02-18 22:16:21.875 049 12593.23 14.38 54563.12 88888.00 2016-02-18 22:16:22.000 049 12593.15 14.38 54563.10 88888.00 2016-02-18 22:16:22.125 049 12593.02 14.35 54563.10 88888.00 2016-02-18 22:16:22.250 049 12593.00 14.38 54563.12 88888.00 2016-02-18 22:16:22.375 049 12593.05 14.38 54563.10 88888.00 2016-02-18 22:16:22.500 049 12592.98 14.38 54563.10 88888.00 2016-02-18 22:16:22.625 049 12592.92 14.38 54563.10 88888.00 2016-02-18 22:16:22.750 049 12592.95 14.38 54563.10 88888.00 2016-02-18 22:16:22.875 049 12592.92 14.40 54563.10 88888.00 2016-02-18 22:16:23.000 049 12592.92 14.43 54563.10 88888.00 2016-02-18 22:16:23.125 049 12592.88 14.43 54563.12 88888.00 2016-02-18 22:16:23.250 049 12592.83 14.45 54563.12 88888.00 2016-02-18 22:16:23.375 049 12592.77 14.47 54563.10 88888.00 2016-02-18 22:16:23.500 049 12592.75 14.50 54563.10 88888.00 2016-02-18 22:16:23.625 049 12592.80 14.47 54563.10 88888.00 2016-02-18 22:16:23.750 049 12592.80 14.47 54563.12 88888.00 2016-02-18 22:16:23.875 049 12592.77 14.50 54563.12 88888.00 2016-02-18 22:16:24.000 049 12592.75 14.50 54563.10 88888.00 2016-02-18 22:16:24.125 049 12592.70 14.53 54563.15 88888.00 2016-02-18 22:16:24.250 049 12592.62 14.50 54563.12 88888.00 2016-02-18 22:16:24.375 049 12592.62 14.55 54563.15 88888.00 2016-02-18 22:16:24.500 049 12592.70 14.55 54563.15 88888.00 2016-02-18 22:16:24.625 049 12592.67 14.53 54563.12 88888.00 2016-02-18 22:16:24.750 049 12592.62 14.53 54563.15 88888.00 2016-02-18 22:16:24.875 049 12592.60 14.55 54563.15 88888.00 2016-02-18 22:16:25.000 049 12592.60 14.55 54563.12 88888.00 2016-02-18 22:16:25.125 049 12592.55 14.55 54563.15 88888.00 2016-02-18 22:16:25.250 049 12592.48 14.57 54563.15 88888.00 2016-02-18 22:16:25.375 049 12592.50 14.62 54563.15 88888.00 2016-02-18 22:16:25.500 049 12592.50 14.60 54563.15 88888.00 2016-02-18 22:16:25.625 049 12592.50 14.57 54563.15 88888.00 2016-02-18 22:16:25.750 049 12592.45 14.60 54563.12 88888.00 2016-02-18 22:16:25.875 049 12592.45 14.60 54563.15 88888.00 2016-02-18 22:16:26.000 049 12592.42 14.60 54563.15 88888.00 2016-02-18 22:16:26.125 049 12592.40 14.62 54563.12 88888.00 2016-02-18 22:16:26.250 049 12592.35 14.60 54563.18 88888.00 2016-02-18 22:16:26.375 049 12592.35 14.62 54563.15 88888.00 2016-02-18 22:16:26.500 049 12592.33 14.65 54563.18 88888.00 2016-02-18 22:16:26.625 049 12592.35 14.68 54563.18 88888.00 2016-02-18 22:16:26.750 049 12592.35 14.68 54563.20 88888.00 2016-02-18 22:16:26.875 049 12592.33 14.68 54563.18 88888.00 2016-02-18 22:16:27.000 049 12592.33 14.65 54563.15 88888.00 2016-02-18 22:16:27.125 049 12592.25 14.70 54563.18 88888.00 2016-02-18 22:16:27.250 049 12592.15 14.70 54563.18 88888.00 2016-02-18 22:16:27.375 049 12592.15 14.72 54563.15 88888.00 2016-02-18 22:16:27.500 049 12592.15 14.75 54563.18 88888.00 2016-02-18 22:16:27.625 049 12592.10 14.75 54563.18 88888.00 2016-02-18 22:16:27.750 049 12592.12 14.72 54563.18 88888.00 2016-02-18 22:16:27.875 049 12592.17 14.72 54563.18 88888.00 2016-02-18 22:16:28.000 049 12592.20 14.72 54563.20 88888.00 2016-02-18 22:16:28.125 049 12592.17 14.75 54563.18 88888.00 2016-02-18 22:16:28.250 049 12592.10 14.75 54563.18 88888.00 2016-02-18 22:16:28.375 049 12592.10 14.78 54563.18 88888.00 2016-02-18 22:16:28.500 049 12592.05 14.80 54563.20 88888.00 2016-02-18 22:16:28.625 049 12592.00 14.78 54563.20 88888.00 2016-02-18 22:16:28.750 049 12591.98 14.78 54563.18 88888.00 2016-02-18 22:16:28.875 049 12591.92 14.75 54563.18 88888.00 2016-02-18 22:16:29.000 049 12591.92 14.78 54563.20 88888.00 2016-02-18 22:16:29.125 049 12591.92 14.75 54563.20 88888.00 2016-02-18 22:16:29.250 049 12591.80 14.75 54563.18 88888.00 2016-02-18 22:16:29.375 049 12591.77 14.78 54563.18 88888.00 2016-02-18 22:16:29.500 049 12591.75 14.78 54563.20 88888.00 2016-02-18 22:16:29.625 049 12591.75 14.78 54563.22 88888.00 2016-02-18 22:16:29.750 049 12591.75 14.80 54563.25 88888.00 2016-02-18 22:16:29.875 049 12591.73 14.80 54563.22 88888.00 2016-02-18 22:16:30.000 049 12591.73 14.80 54563.22 88888.00 2016-02-18 22:16:30.125 049 12591.67 14.82 54563.22 88888.00 2016-02-18 22:16:30.250 049 12591.60 14.82 54563.22 88888.00 2016-02-18 22:16:30.375 049 12591.62 14.82 54563.22 88888.00 2016-02-18 22:16:30.500 049 12591.62 14.82 54563.25 88888.00 2016-02-18 22:16:30.625 049 12591.60 14.82 54563.25 88888.00 2016-02-18 22:16:30.750 049 12591.55 14.82 54563.22 88888.00 2016-02-18 22:16:30.875 049 12591.50 14.82 54563.25 88888.00 2016-02-18 22:16:31.000 049 12591.50 14.80 54563.25 88888.00 2016-02-18 22:16:31.125 049 12591.48 14.80 54563.22 88888.00 2016-02-18 22:16:31.250 049 12591.40 14.80 54563.22 88888.00 2016-02-18 22:16:31.375 049 12591.48 14.82 54563.25 88888.00 2016-02-18 22:16:31.500 049 12591.42 14.80 54563.25 88888.00 2016-02-18 22:16:31.625 049 12591.35 14.82 54563.25 88888.00 2016-02-18 22:16:31.750 049 12591.35 14.80 54563.25 88888.00 2016-02-18 22:16:31.875 049 12591.38 14.82 54563.28 88888.00 2016-02-18 22:16:32.000 049 12591.27 14.80 54563.28 88888.00 2016-02-18 22:16:32.125 049 12591.23 14.82 54563.22 88888.00 2016-02-18 22:16:32.250 049 12591.20 14.85 54563.25 88888.00 2016-02-18 22:16:32.375 049 12591.20 14.82 54563.28 88888.00 2016-02-18 22:16:32.500 049 12591.20 14.80 54563.28 88888.00 2016-02-18 22:16:32.625 049 12591.20 14.80 54563.28 88888.00 2016-02-18 22:16:32.750 049 12591.17 14.82 54563.28 88888.00 2016-02-18 22:16:32.875 049 12591.15 14.82 54563.28 88888.00 2016-02-18 22:16:33.000 049 12591.12 14.82 54563.28 88888.00 2016-02-18 22:16:33.125 049 12591.15 14.85 54563.30 88888.00 2016-02-18 22:16:33.250 049 12591.10 14.82 54563.30 88888.00 2016-02-18 22:16:33.375 049 12591.08 14.88 54563.30 88888.00 2016-02-18 22:16:33.500 049 12590.95 14.85 54563.30 88888.00 2016-02-18 22:16:33.625 049 12590.90 14.82 54563.30 88888.00 2016-02-18 22:16:33.750 049 12590.88 14.85 54563.30 88888.00 2016-02-18 22:16:33.875 049 12590.85 14.93 54563.30 88888.00 2016-02-18 22:16:34.000 049 12590.88 14.90 54563.30 88888.00 2016-02-18 22:16:34.125 049 12590.88 14.85 54563.30 88888.00 2016-02-18 22:16:34.250 049 12590.85 14.82 54563.30 88888.00 2016-02-18 22:16:34.375 049 12590.88 14.85 54563.30 88888.00 2016-02-18 22:16:34.500 049 12590.83 14.88 54563.30 88888.00 2016-02-18 22:16:34.625 049 12590.85 14.90 54563.30 88888.00 2016-02-18 22:16:34.750 049 12590.88 14.88 54563.32 88888.00 2016-02-18 22:16:34.875 049 12590.80 14.88 54563.32 88888.00 2016-02-18 22:16:35.000 049 12590.67 14.88 54563.32 88888.00 2016-02-18 22:16:35.125 049 12590.62 14.90 54563.32 88888.00 2016-02-18 22:16:35.250 049 12590.67 14.90 54563.32 88888.00 2016-02-18 22:16:35.375 049 12590.75 14.88 54563.32 88888.00 2016-02-18 22:16:35.500 049 12590.73 14.88 54563.32 88888.00 2016-02-18 22:16:35.625 049 12590.70 14.85 54563.35 88888.00 2016-02-18 22:16:35.750 049 12590.62 14.82 54563.32 88888.00 2016-02-18 22:16:35.875 049 12590.55 14.85 54563.35 88888.00 2016-02-18 22:16:36.000 049 12590.50 14.82 54563.35 88888.00 2016-02-18 22:16:36.125 049 12590.48 14.85 54563.35 88888.00 2016-02-18 22:16:36.250 049 12590.42 14.85 54563.35 88888.00 2016-02-18 22:16:36.375 049 12590.45 14.85 54563.35 88888.00 2016-02-18 22:16:36.500 049 12590.42 14.82 54563.35 88888.00 2016-02-18 22:16:36.625 049 12590.45 14.82 54563.35 88888.00 2016-02-18 22:16:36.750 049 12590.48 14.82 54563.35 88888.00 2016-02-18 22:16:36.875 049 12590.38 14.85 54563.38 88888.00 2016-02-18 22:16:37.000 049 12590.25 14.85 54563.38 88888.00 2016-02-18 22:16:37.125 049 12590.20 14.82 54563.35 88888.00 2016-02-18 22:16:37.250 049 12590.15 14.85 54563.38 88888.00 2016-02-18 22:16:37.375 049 12590.15 14.85 54563.38 88888.00 2016-02-18 22:16:37.500 049 12590.20 14.82 54563.35 88888.00 2016-02-18 22:16:37.625 049 12590.23 14.80 54563.38 88888.00 2016-02-18 22:16:37.750 049 12590.23 14.78 54563.38 88888.00 2016-02-18 22:16:37.875 049 12590.17 14.78 54563.38 88888.00 2016-02-18 22:16:38.000 049 12590.12 14.80 54563.38 88888.00 2016-02-18 22:16:38.125 049 12590.15 14.80 54563.38 88888.00 2016-02-18 22:16:38.250 049 12590.10 14.78 54563.38 88888.00 2016-02-18 22:16:38.375 049 12590.10 14.80 54563.35 88888.00 2016-02-18 22:16:38.500 049 12590.10 14.82 54563.35 88888.00 2016-02-18 22:16:38.625 049 12590.15 14.80 54563.35 88888.00 2016-02-18 22:16:38.750 049 12590.10 14.82 54563.38 88888.00 2016-02-18 22:16:38.875 049 12590.08 14.82 54563.38 88888.00 2016-02-18 22:16:39.000 049 12590.05 14.80 54563.35 88888.00 2016-02-18 22:16:39.125 049 12590.02 14.80 54563.35 88888.00 2016-02-18 22:16:39.250 049 12589.98 14.80 54563.35 88888.00 2016-02-18 22:16:39.375 049 12589.95 14.80 54563.32 88888.00 2016-02-18 22:16:39.500 049 12589.98 14.82 54563.32 88888.00 2016-02-18 22:16:39.625 049 12589.98 14.85 54563.32 88888.00 2016-02-18 22:16:39.750 049 12589.92 14.82 54563.35 88888.00 2016-02-18 22:16:39.875 049 12589.90 14.82 54563.35 88888.00 2016-02-18 22:16:40.000 049 12589.92 14.82 54563.35 88888.00 2016-02-18 22:16:40.125 049 12589.92 14.82 54563.32 88888.00 2016-02-18 22:16:40.250 049 12589.83 14.82 54563.35 88888.00 2016-02-18 22:16:40.375 049 12589.83 14.82 54563.32 88888.00 2016-02-18 22:16:40.500 049 12589.88 14.82 54563.30 88888.00 2016-02-18 22:16:40.625 049 12589.88 14.80 54563.30 88888.00 2016-02-18 22:16:40.750 049 12589.88 14.80 54563.30 88888.00 2016-02-18 22:16:40.875 049 12589.85 14.80 54563.32 88888.00 2016-02-18 22:16:41.000 049 12589.83 14.82 54563.30 88888.00 2016-02-18 22:16:41.125 049 12589.77 14.85 54563.32 88888.00 2016-02-18 22:16:41.250 049 12589.73 14.85 54563.32 88888.00 2016-02-18 22:16:41.375 049 12589.75 14.82 54563.30 88888.00 2016-02-18 22:16:41.500 049 12589.75 14.80 54563.30 88888.00 2016-02-18 22:16:41.625 049 12589.80 14.82 54563.30 88888.00 2016-02-18 22:16:41.750 049 12589.77 14.82 54563.35 88888.00 2016-02-18 22:16:41.875 049 12589.73 14.82 54563.35 88888.00 2016-02-18 22:16:42.000 049 12589.67 14.82 54563.32 88888.00 2016-02-18 22:16:42.125 049 12589.65 14.80 54563.32 88888.00 2016-02-18 22:16:42.250 049 12589.60 14.78 54563.30 88888.00 2016-02-18 22:16:42.375 049 12589.62 14.82 54563.30 88888.00 2016-02-18 22:16:42.500 049 12589.62 14.82 54563.30 88888.00 2016-02-18 22:16:42.625 049 12589.65 14.82 54563.32 88888.00 2016-02-18 22:16:42.750 049 12589.62 14.82 54563.32 88888.00 2016-02-18 22:16:42.875 049 12589.65 14.85 54563.32 88888.00 2016-02-18 22:16:43.000 049 12589.67 14.82 54563.30 88888.00 2016-02-18 22:16:43.125 049 12589.65 14.85 54563.30 88888.00 2016-02-18 22:16:43.250 049 12589.65 14.85 54563.28 88888.00 2016-02-18 22:16:43.375 049 12589.62 14.85 54563.25 88888.00 2016-02-18 22:16:43.500 049 12589.62 14.88 54563.30 88888.00 2016-02-18 22:16:43.625 049 12589.58 14.88 54563.30 88888.00 2016-02-18 22:16:43.750 049 12589.55 14.88 54563.30 88888.00 2016-02-18 22:16:43.875 049 12589.55 14.88 54563.30 88888.00 2016-02-18 22:16:44.000 049 12589.58 14.90 54563.32 88888.00 2016-02-18 22:16:44.125 049 12589.52 14.93 54563.32 88888.00 2016-02-18 22:16:44.250 049 12589.48 14.90 54563.28 88888.00 2016-02-18 22:16:44.375 049 12589.55 14.90 54563.28 88888.00 2016-02-18 22:16:44.500 049 12589.48 14.90 54563.30 88888.00 2016-02-18 22:16:44.625 049 12589.45 14.88 54563.28 88888.00 2016-02-18 22:16:44.750 049 12589.40 14.90 54563.28 88888.00 2016-02-18 22:16:44.875 049 12589.35 14.93 54563.28 88888.00 2016-02-18 22:16:45.000 049 12589.35 14.93 54563.28 88888.00 2016-02-18 22:16:45.125 049 12589.38 14.95 54563.25 88888.00 2016-02-18 22:16:45.250 049 12589.30 14.95 54563.28 88888.00 2016-02-18 22:16:45.375 049 12589.30 14.97 54563.28 88888.00 2016-02-18 22:16:45.500 049 12589.33 14.97 54563.28 88888.00 2016-02-18 22:16:45.625 049 12589.35 15.00 54563.28 88888.00 2016-02-18 22:16:45.750 049 12589.30 14.97 54563.28 88888.00 2016-02-18 22:16:45.875 049 12589.27 14.97 54563.30 88888.00 2016-02-18 22:16:46.000 049 12589.30 14.97 54563.28 88888.00 2016-02-18 22:16:46.125 049 12589.27 14.97 54563.25 88888.00 2016-02-18 22:16:46.250 049 12589.23 14.97 54563.22 88888.00 2016-02-18 22:16:46.375 049 12589.30 15.00 54563.25 88888.00 2016-02-18 22:16:46.500 049 12589.30 15.03 54563.25 88888.00 2016-02-18 22:16:46.625 049 12589.30 15.05 54563.22 88888.00 2016-02-18 22:16:46.750 049 12589.30 15.05 54563.22 88888.00 2016-02-18 22:16:46.875 049 12589.23 15.05 54563.25 88888.00 2016-02-18 22:16:47.000 049 12589.17 15.03 54563.22 88888.00 2016-02-18 22:16:47.125 049 12589.20 15.00 54563.22 88888.00 2016-02-18 22:16:47.250 049 12589.15 14.97 54563.22 88888.00 2016-02-18 22:16:47.375 049 12589.20 15.03 54563.22 88888.00 2016-02-18 22:16:47.500 049 12589.23 15.07 54563.20 88888.00 2016-02-18 22:16:47.625 049 12589.17 15.07 54563.20 88888.00 2016-02-18 22:16:47.750 049 12589.23 15.07 54563.20 88888.00 2016-02-18 22:16:47.875 049 12589.25 15.07 54563.18 88888.00 2016-02-18 22:16:48.000 049 12589.20 15.07 54563.18 88888.00 2016-02-18 22:16:48.125 049 12589.17 15.10 54563.20 88888.00 2016-02-18 22:16:48.250 049 12589.12 15.07 54563.20 88888.00 2016-02-18 22:16:48.375 049 12589.17 15.07 54563.18 88888.00 2016-02-18 22:16:48.500 049 12589.17 15.10 54563.18 88888.00 2016-02-18 22:16:48.625 049 12589.12 15.07 54563.20 88888.00 2016-02-18 22:16:48.750 049 12589.12 15.10 54563.20 88888.00 2016-02-18 22:16:48.875 049 12589.15 15.10 54563.15 88888.00 2016-02-18 22:16:49.000 049 12589.15 15.18 54563.18 88888.00 2016-02-18 22:16:49.125 049 12589.05 15.18 54563.18 88888.00 2016-02-18 22:16:49.250 049 12589.00 15.12 54563.20 88888.00 2016-02-18 22:16:49.375 049 12589.05 15.12 54563.20 88888.00 2016-02-18 22:16:49.500 049 12589.02 15.12 54563.18 88888.00 2016-02-18 22:16:49.625 049 12589.05 15.12 54563.15 88888.00 2016-02-18 22:16:49.750 049 12589.00 15.15 54563.18 88888.00 2016-02-18 22:16:49.875 049 12589.00 15.15 54563.15 88888.00 2016-02-18 22:16:50.000 049 12589.00 15.15 54563.15 88888.00 2016-02-18 22:16:50.125 049 12588.95 15.18 54563.18 88888.00 2016-02-18 22:16:50.250 049 12588.98 15.18 54563.18 88888.00 2016-02-18 22:16:50.375 049 12589.05 15.20 54563.15 88888.00 2016-02-18 22:16:50.500 049 12589.05 15.18 54563.15 88888.00 2016-02-18 22:16:50.625 049 12589.08 15.20 54563.12 88888.00 2016-02-18 22:16:50.750 049 12589.08 15.20 54563.15 88888.00 2016-02-18 22:16:50.875 049 12589.00 15.20 54563.15 88888.00 2016-02-18 22:16:51.000 049 12589.00 15.20 54563.12 88888.00 2016-02-18 22:16:51.125 049 12589.05 15.20 54563.12 88888.00 2016-02-18 22:16:51.250 049 12589.05 15.20 54563.15 88888.00 2016-02-18 22:16:51.375 049 12589.10 15.20 54563.12 88888.00 2016-02-18 22:16:51.500 049 12589.08 15.22 54563.15 88888.00 2016-02-18 22:16:51.625 049 12589.08 15.22 54563.15 88888.00 2016-02-18 22:16:51.750 049 12589.02 15.25 54563.15 88888.00 2016-02-18 22:16:51.875 049 12589.08 15.25 54563.18 88888.00 2016-02-18 22:16:52.000 049 12589.10 15.25 54563.15 88888.00 2016-02-18 22:16:52.125 049 12589.12 15.22 54563.12 88888.00 2016-02-18 22:16:52.250 049 12589.12 15.25 54563.12 88888.00 2016-02-18 22:16:52.375 049 12589.15 15.28 54563.10 88888.00 2016-02-18 22:16:52.500 049 12589.08 15.30 54563.10 88888.00 2016-02-18 22:16:52.625 049 12589.05 15.30 54563.10 88888.00 2016-02-18 22:16:52.750 049 12589.02 15.30 54563.07 88888.00 2016-02-18 22:16:52.875 049 12588.98 15.30 54563.07 88888.00 2016-02-18 22:16:53.000 049 12588.98 15.32 54563.07 88888.00 2016-02-18 22:16:53.125 049 12589.00 15.30 54563.10 88888.00 2016-02-18 22:16:53.250 049 12588.92 15.32 54563.07 88888.00 2016-02-18 22:16:53.375 049 12588.92 15.32 54563.07 88888.00 2016-02-18 22:16:53.500 049 12589.02 15.30 54563.07 88888.00 2016-02-18 22:16:53.625 049 12589.02 15.30 54563.07 88888.00 2016-02-18 22:16:53.750 049 12589.00 15.28 54563.10 88888.00 2016-02-18 22:16:53.875 049 12589.02 15.30 54563.07 88888.00 2016-02-18 22:16:54.000 049 12588.98 15.28 54563.03 88888.00 2016-02-18 22:16:54.125 049 12588.98 15.35 54563.03 88888.00 2016-02-18 22:16:54.250 049 12588.92 15.32 54563.05 88888.00 2016-02-18 22:16:54.375 049 12588.95 15.32 54563.03 88888.00 2016-02-18 22:16:54.500 049 12588.98 15.30 54563.00 88888.00 2016-02-18 22:16:54.625 049 12589.00 15.35 54563.00 88888.00 2016-02-18 22:16:54.750 049 12589.00 15.35 54563.00 88888.00 2016-02-18 22:16:54.875 049 12589.02 15.32 54563.00 88888.00 2016-02-18 22:16:55.000 049 12589.08 15.35 54563.03 88888.00 2016-02-18 22:16:55.125 049 12589.10 15.32 54563.05 88888.00 2016-02-18 22:16:55.250 049 12589.10 15.32 54563.03 88888.00 2016-02-18 22:16:55.375 049 12589.08 15.32 54563.00 88888.00 2016-02-18 22:16:55.500 049 12588.98 15.35 54562.97 88888.00 2016-02-18 22:16:55.625 049 12588.98 15.35 54562.97 88888.00 2016-02-18 22:16:55.750 049 12589.00 15.32 54563.00 88888.00 2016-02-18 22:16:55.875 049 12589.02 15.32 54563.00 88888.00 2016-02-18 22:16:56.000 049 12589.05 15.32 54562.95 88888.00 2016-02-18 22:16:56.125 049 12589.08 15.32 54562.93 88888.00 2016-02-18 22:16:56.250 049 12589.05 15.38 54562.93 88888.00 2016-02-18 22:16:56.375 049 12589.05 15.40 54562.93 88888.00 2016-02-18 22:16:56.500 049 12589.05 15.40 54562.90 88888.00 2016-02-18 22:16:56.625 049 12589.05 15.38 54562.90 88888.00 2016-02-18 22:16:56.750 049 12589.10 15.38 54562.93 88888.00 2016-02-18 22:16:56.875 049 12589.12 15.40 54562.93 88888.00 2016-02-18 22:16:57.000 049 12589.10 15.38 54562.88 88888.00 2016-02-18 22:16:57.125 049 12589.05 15.40 54562.90 88888.00 2016-02-18 22:16:57.250 049 12588.98 15.43 54562.90 88888.00 2016-02-18 22:16:57.375 049 12588.98 15.43 54562.90 88888.00 2016-02-18 22:16:57.500 049 12589.02 15.43 54562.88 88888.00 2016-02-18 22:16:57.625 049 12589.02 15.43 54562.85 88888.00 2016-02-18 22:16:57.750 049 12588.98 15.45 54562.85 88888.00 2016-02-18 22:16:57.875 049 12589.02 15.40 54562.88 88888.00 2016-02-18 22:16:58.000 049 12589.08 15.40 54562.85 88888.00 2016-02-18 22:16:58.125 049 12589.08 15.43 54562.85 88888.00 2016-02-18 22:16:58.250 049 12589.02 15.40 54562.85 88888.00 2016-02-18 22:16:58.375 049 12589.05 15.40 54562.88 88888.00 2016-02-18 22:16:58.500 049 12589.10 15.40 54562.88 88888.00 2016-02-18 22:16:58.625 049 12589.08 15.43 54562.85 88888.00 2016-02-18 22:16:58.750 049 12589.05 15.43 54562.85 88888.00 2016-02-18 22:16:58.875 049 12589.08 15.40 54562.82 88888.00 2016-02-18 22:16:59.000 049 12589.08 15.45 54562.82 88888.00 2016-02-18 22:16:59.125 049 12589.08 15.45 54562.82 88888.00 2016-02-18 22:16:59.250 049 12589.02 15.43 54562.78 88888.00 2016-02-18 22:16:59.375 049 12589.08 15.43 54562.78 88888.00 2016-02-18 22:16:59.500 049 12589.02 15.45 54562.80 88888.00 2016-02-18 22:16:59.625 049 12589.08 15.43 54562.80 88888.00 2016-02-18 22:16:59.750 049 12589.15 15.47 54562.78 88888.00 2016-02-18 22:16:59.875 049 12589.20 15.47 54562.80 88888.00 2016-02-18 22:17:00.000 049 12589.20 15.50 54562.78 88888.00 2016-02-18 22:17:00.125 049 12589.12 15.47 54562.75 88888.00 2016-02-18 22:17:00.250 049 12589.00 15.45 54562.78 88888.00 2016-02-18 22:17:00.375 049 12589.05 15.47 54562.75 88888.00 2016-02-18 22:17:00.500 049 12589.17 15.50 54562.78 88888.00 2016-02-18 22:17:00.625 049 12589.20 15.53 54562.75 88888.00 2016-02-18 22:17:00.750 049 12589.17 15.50 54562.72 88888.00 2016-02-18 22:17:00.875 049 12589.15 15.50 54562.75 88888.00 2016-02-18 22:17:01.000 049 12589.10 15.50 54562.72 88888.00 2016-02-18 22:17:01.125 049 12589.10 15.50 54562.72 88888.00 2016-02-18 22:17:01.250 049 12589.10 15.53 54562.72 88888.00 2016-02-18 22:17:01.375 049 12589.05 15.50 54562.72 88888.00 2016-02-18 22:17:01.500 049 12589.00 15.53 54562.70 88888.00 2016-02-18 22:17:01.625 049 12589.02 15.55 54562.68 88888.00 2016-02-18 22:17:01.750 049 12589.10 15.55 54562.70 88888.00 2016-02-18 22:17:01.875 049 12589.10 15.55 54562.70 88888.00 2016-02-18 22:17:02.000 049 12589.08 15.55 54562.70 88888.00 2016-02-18 22:17:02.125 049 12589.02 15.50 54562.70 88888.00 2016-02-18 22:17:02.250 049 12589.02 15.55 54562.72 88888.00 2016-02-18 22:17:02.375 049 12589.08 15.55 54562.72 88888.00 2016-02-18 22:17:02.500 049 12589.12 15.57 54562.72 88888.00 2016-02-18 22:17:02.625 049 12589.17 15.57 54562.72 88888.00 2016-02-18 22:17:02.750 049 12589.15 15.55 54562.70 88888.00 2016-02-18 22:17:02.875 049 12589.10 15.60 54562.70 88888.00 2016-02-18 22:17:03.000 049 12589.05 15.57 54562.70 88888.00 2016-02-18 22:17:03.125 049 12589.02 15.60 54562.70 88888.00 2016-02-18 22:17:03.250 049 12589.08 15.57 54562.68 88888.00 2016-02-18 22:17:03.375 049 12589.05 15.57 54562.65 88888.00 2016-02-18 22:17:03.500 049 12588.95 15.57 54562.68 88888.00 2016-02-18 22:17:03.625 049 12588.98 15.57 54562.68 88888.00 2016-02-18 22:17:03.750 049 12589.02 15.60 54562.70 88888.00 2016-02-18 22:17:03.875 049 12589.02 15.62 54562.70 88888.00 2016-02-18 22:17:04.000 049 12589.05 15.62 54562.72 88888.00 2016-02-18 22:17:04.125 049 12589.02 15.60 54562.70 88888.00 2016-02-18 22:17:04.250 049 12589.08 15.65 54562.65 88888.00 2016-02-18 22:17:04.375 049 12589.08 15.62 54562.65 88888.00 2016-02-18 22:17:04.500 049 12589.02 15.68 54562.62 88888.00 2016-02-18 22:17:04.625 049 12589.00 15.70 54562.68 88888.00 2016-02-18 22:17:04.750 049 12589.02 15.70 54562.65 88888.00 2016-02-18 22:17:04.875 049 12589.05 15.72 54562.62 88888.00 2016-02-18 22:17:05.000 049 12589.00 15.70 54562.60 88888.00 2016-02-18 22:17:05.125 049 12589.00 15.68 54562.60 88888.00 2016-02-18 22:17:05.250 049 12589.08 15.68 54562.62 88888.00 2016-02-18 22:17:05.375 049 12589.15 15.70 54562.62 88888.00 2016-02-18 22:17:05.500 049 12589.05 15.72 54562.62 88888.00 2016-02-18 22:17:05.625 049 12589.00 15.72 54562.60 88888.00 2016-02-18 22:17:05.750 049 12588.98 15.75 54562.65 88888.00 2016-02-18 22:17:05.875 049 12588.98 15.75 54562.65 88888.00 2016-02-18 22:17:06.000 049 12588.95 15.72 54562.65 88888.00 2016-02-18 22:17:06.125 049 12588.92 15.75 54562.62 88888.00 2016-02-18 22:17:06.250 049 12588.98 15.75 54562.62 88888.00 2016-02-18 22:17:06.375 049 12589.02 15.72 54562.60 88888.00 2016-02-18 22:17:06.500 049 12588.95 15.72 54562.57 88888.00 2016-02-18 22:17:06.625 049 12588.90 15.72 54562.57 88888.00 2016-02-18 22:17:06.750 049 12588.90 15.72 54562.60 88888.00 2016-02-18 22:17:06.875 049 12588.90 15.75 54562.57 88888.00 2016-02-18 22:17:07.000 049 12588.92 15.78 54562.57 88888.00 2016-02-18 22:17:07.125 049 12588.90 15.78 54562.60 88888.00 2016-02-18 22:17:07.250 049 12588.90 15.75 54562.60 88888.00 2016-02-18 22:17:07.375 049 12588.88 15.78 54562.62 88888.00 2016-02-18 22:17:07.500 049 12588.88 15.78 54562.60 88888.00 2016-02-18 22:17:07.625 049 12588.85 15.75 54562.55 88888.00 2016-02-18 22:17:07.750 049 12588.83 15.78 54562.55 88888.00 2016-02-18 22:17:07.875 049 12588.83 15.80 54562.55 88888.00 2016-02-18 22:17:08.000 049 12588.90 15.82 54562.55 88888.00 2016-02-18 22:17:08.125 049 12588.92 15.80 54562.55 88888.00 2016-02-18 22:17:08.250 049 12588.90 15.80 54562.55 88888.00 2016-02-18 22:17:08.375 049 12588.90 15.82 54562.55 88888.00 2016-02-18 22:17:08.500 049 12588.88 15.82 54562.55 88888.00 2016-02-18 22:17:08.625 049 12588.88 15.82 54562.55 88888.00 2016-02-18 22:17:08.750 049 12588.88 15.85 54562.53 88888.00 2016-02-18 22:17:08.875 049 12588.90 15.90 54562.53 88888.00 2016-02-18 22:17:09.000 049 12588.85 15.88 54562.53 88888.00 2016-02-18 22:17:09.125 049 12588.85 15.85 54562.55 88888.00 2016-02-18 22:17:09.250 049 12588.88 15.88 54562.55 88888.00 2016-02-18 22:17:09.375 049 12588.88 15.90 54562.53 88888.00 2016-02-18 22:17:09.500 049 12588.85 15.90 54562.50 88888.00 2016-02-18 22:17:09.625 049 12588.83 15.88 54562.53 88888.00 2016-02-18 22:17:09.750 049 12588.80 15.90 54562.50 88888.00 2016-02-18 22:17:09.875 049 12588.80 15.90 54562.53 88888.00 2016-02-18 22:17:10.000 049 12588.80 15.90 54562.50 88888.00 2016-02-18 22:17:10.125 049 12588.83 15.90 54562.50 88888.00 2016-02-18 22:17:10.250 049 12588.80 15.88 54562.53 88888.00 2016-02-18 22:17:10.375 049 12588.80 15.88 54562.50 88888.00 2016-02-18 22:17:10.500 049 12588.77 15.90 54562.50 88888.00 2016-02-18 22:17:10.625 049 12588.75 15.93 54562.47 88888.00 2016-02-18 22:17:10.750 049 12588.80 15.95 54562.53 88888.00 2016-02-18 22:17:10.875 049 12588.85 15.95 54562.50 88888.00 2016-02-18 22:17:11.000 049 12588.80 15.93 54562.47 88888.00 2016-02-18 22:17:11.125 049 12588.75 15.93 54562.47 88888.00 2016-02-18 22:17:11.250 049 12588.77 15.93 54562.47 88888.00 2016-02-18 22:17:11.375 049 12588.83 15.95 54562.47 88888.00 2016-02-18 22:17:11.500 049 12588.85 15.97 54562.47 88888.00 2016-02-18 22:17:11.625 049 12588.80 15.95 54562.47 88888.00 2016-02-18 22:17:11.750 049 12588.75 15.95 54562.47 88888.00 2016-02-18 22:17:11.875 049 12588.75 15.97 54562.47 88888.00 2016-02-18 22:17:12.000 049 12588.75 15.97 54562.45 88888.00 2016-02-18 22:17:12.125 049 12588.80 15.95 54562.47 88888.00 2016-02-18 22:17:12.250 049 12588.77 15.95 54562.45 88888.00 2016-02-18 22:17:12.375 049 12588.75 16.00 54562.47 88888.00 2016-02-18 22:17:12.500 049 12588.70 16.00 54562.45 88888.00 2016-02-18 22:17:12.625 049 12588.73 16.00 54562.45 88888.00 2016-02-18 22:17:12.750 049 12588.70 16.02 54562.45 88888.00 2016-02-18 22:17:12.875 049 12588.60 16.05 54562.43 88888.00 2016-02-18 22:17:13.000 049 12588.60 16.05 54562.43 88888.00 2016-02-18 22:17:13.125 049 12588.73 16.02 54562.43 88888.00 2016-02-18 22:17:13.250 049 12588.70 16.02 54562.43 88888.00 2016-02-18 22:17:13.375 049 12588.73 16.07 54562.45 88888.00 2016-02-18 22:17:13.500 049 12588.75 16.07 54562.45 88888.00 2016-02-18 22:17:13.625 049 12588.75 16.10 54562.45 88888.00 2016-02-18 22:17:13.750 049 12588.67 16.12 54562.45 88888.00 2016-02-18 22:17:13.875 049 12588.62 16.10 54562.47 88888.00 2016-02-18 22:17:14.000 049 12588.62 16.10 54562.45 88888.00 2016-02-18 22:17:14.125 049 12588.60 16.10 54562.45 88888.00 2016-02-18 22:17:14.250 049 12588.60 16.07 54562.45 88888.00 2016-02-18 22:17:14.375 049 12588.67 16.12 54562.43 88888.00 2016-02-18 22:17:14.500 049 12588.65 16.15 54562.43 88888.00 2016-02-18 22:17:14.625 049 12588.62 16.18 54562.43 88888.00 2016-02-18 22:17:14.750 049 12588.55 16.15 54562.45 88888.00 2016-02-18 22:17:14.875 049 12588.55 16.15 54562.45 88888.00 2016-02-18 22:17:15.000 049 12588.58 16.12 54562.43 88888.00 2016-02-18 22:17:15.125 049 12588.60 16.12 54562.43 88888.00 2016-02-18 22:17:15.250 049 12588.58 16.18 54562.43 88888.00 2016-02-18 22:17:15.375 049 12588.52 16.18 54562.43 88888.00 2016-02-18 22:17:15.500 049 12588.52 16.20 54562.43 88888.00 2016-02-18 22:17:15.625 049 12588.52 16.25 54562.43 88888.00 2016-02-18 22:17:15.750 049 12588.52 16.23 54562.43 88888.00 2016-02-18 22:17:15.875 049 12588.52 16.20 54562.43 88888.00 2016-02-18 22:17:16.000 049 12588.52 16.20 54562.40 88888.00 2016-02-18 22:17:16.125 049 12588.48 16.20 54562.40 88888.00 2016-02-18 22:17:16.250 049 12588.42 16.23 54562.43 88888.00 2016-02-18 22:17:16.375 049 12588.48 16.25 54562.43 88888.00 2016-02-18 22:17:16.500 049 12588.50 16.30 54562.40 88888.00 2016-02-18 22:17:16.625 049 12588.50 16.30 54562.38 88888.00 2016-02-18 22:17:16.750 049 12588.45 16.27 54562.35 88888.00 2016-02-18 22:17:16.875 049 12588.50 16.27 54562.38 88888.00 2016-02-18 22:17:17.000 049 12588.52 16.27 54562.35 88888.00 2016-02-18 22:17:17.125 049 12588.52 16.32 54562.38 88888.00 2016-02-18 22:17:17.250 049 12588.42 16.35 54562.35 88888.00 2016-02-18 22:17:17.375 049 12588.48 16.32 54562.40 88888.00 2016-02-18 22:17:17.500 049 12588.45 16.32 54562.43 88888.00 2016-02-18 22:17:17.625 049 12588.50 16.35 54562.40 88888.00 2016-02-18 22:17:17.750 049 12588.50 16.35 54562.38 88888.00 2016-02-18 22:17:17.875 049 12588.50 16.35 54562.38 88888.00 2016-02-18 22:17:18.000 049 12588.58 16.35 54562.38 88888.00 2016-02-18 22:17:18.125 049 12588.60 16.38 54562.38 88888.00 2016-02-18 22:17:18.250 049 12588.55 16.40 54562.38 88888.00 2016-02-18 22:17:18.375 049 12588.52 16.40 54562.38 88888.00 2016-02-18 22:17:18.500 049 12588.45 16.40 54562.38 88888.00 2016-02-18 22:17:18.625 049 12588.45 16.43 54562.38 88888.00 2016-02-18 22:17:18.750 049 12588.48 16.45 54562.35 88888.00 2016-02-18 22:17:18.875 049 12588.50 16.48 54562.35 88888.00 2016-02-18 22:17:19.000 049 12588.50 16.48 54562.32 88888.00 2016-02-18 22:17:19.125 049 12588.48 16.52 54562.35 88888.00 2016-02-18 22:17:19.250 049 12588.45 16.52 54562.35 88888.00 2016-02-18 22:17:19.375 049 12588.42 16.52 54562.35 88888.00 2016-02-18 22:17:19.500 049 12588.42 16.52 54562.32 88888.00 2016-02-18 22:17:19.625 049 12588.45 16.52 54562.32 88888.00 2016-02-18 22:17:19.750 049 12588.48 16.55 54562.32 88888.00 2016-02-18 22:17:19.875 049 12588.45 16.55 54562.32 88888.00 2016-02-18 22:17:20.000 049 12588.45 16.55 54562.32 88888.00 2016-02-18 22:17:20.125 049 12588.45 16.57 54562.32 88888.00 2016-02-18 22:17:20.250 049 12588.40 16.57 54562.32 88888.00 2016-02-18 22:17:20.375 049 12588.38 16.60 54562.32 88888.00 2016-02-18 22:17:20.500 049 12588.33 16.62 54562.32 88888.00 2016-02-18 22:17:20.625 049 12588.30 16.60 54562.30 88888.00 2016-02-18 22:17:20.750 049 12588.30 16.60 54562.35 88888.00 2016-02-18 22:17:20.875 049 12588.30 16.57 54562.35 88888.00 2016-02-18 22:17:21.000 049 12588.33 16.60 54562.35 88888.00 2016-02-18 22:17:21.125 049 12588.40 16.62 54562.35 88888.00 2016-02-18 22:17:21.250 049 12588.40 16.60 54562.35 88888.00 2016-02-18 22:17:21.375 049 12588.38 16.60 54562.32 88888.00 2016-02-18 22:17:21.500 049 12588.30 16.62 54562.32 88888.00 2016-02-18 22:17:21.625 049 12588.33 16.68 54562.35 88888.00 2016-02-18 22:17:21.750 049 12588.27 16.73 54562.35 88888.00 2016-02-18 22:17:21.875 049 12588.27 16.68 54562.32 88888.00 2016-02-18 22:17:22.000 049 12588.30 16.68 54562.30 88888.00 2016-02-18 22:17:22.125 049 12588.30 16.68 54562.32 88888.00 2016-02-18 22:17:22.250 049 12588.23 16.70 54562.32 88888.00 2016-02-18 22:17:22.375 049 12588.20 16.73 54562.32 88888.00 2016-02-18 22:17:22.500 049 12588.12 16.75 54562.32 88888.00 2016-02-18 22:17:22.625 049 12588.12 16.75 54562.32 88888.00 2016-02-18 22:17:22.750 049 12588.17 16.77 54562.35 88888.00 2016-02-18 22:17:22.875 049 12588.25 16.75 54562.35 88888.00 2016-02-18 22:17:23.000 049 12588.25 16.75 54562.30 88888.00 2016-02-18 22:17:23.125 049 12588.20 16.75 54562.32 88888.00 2016-02-18 22:17:23.250 049 12588.20 16.75 54562.35 88888.00 2016-02-18 22:17:23.375 049 12588.27 16.80 54562.32 88888.00 2016-02-18 22:17:23.500 049 12588.23 16.80 54562.35 88888.00 2016-02-18 22:17:23.625 049 12588.23 16.80 54562.32 88888.00 2016-02-18 22:17:23.750 049 12588.30 16.80 54562.32 88888.00 2016-02-18 22:17:23.875 049 12588.30 16.82 54562.30 88888.00 2016-02-18 22:17:24.000 049 12588.20 16.80 54562.30 88888.00 2016-02-18 22:17:24.125 049 12588.15 16.82 54562.30 88888.00 2016-02-18 22:17:24.250 049 12588.10 16.82 54562.30 88888.00 2016-02-18 22:17:24.375 049 12588.10 16.88 54562.30 88888.00 2016-02-18 22:17:24.500 049 12588.08 16.90 54562.32 88888.00 2016-02-18 22:17:24.625 049 12588.05 16.88 54562.30 88888.00 2016-02-18 22:17:24.750 049 12588.08 16.85 54562.30 88888.00 2016-02-18 22:17:24.875 049 12588.10 16.88 54562.30 88888.00 2016-02-18 22:17:25.000 049 12588.08 16.88 54562.30 88888.00 2016-02-18 22:17:25.125 049 12588.05 16.88 54562.30 88888.00 2016-02-18 22:17:25.250 049 12588.02 16.90 54562.30 88888.00 2016-02-18 22:17:25.375 049 12588.02 16.90 54562.32 88888.00 2016-02-18 22:17:25.500 049 12587.98 16.93 54562.32 88888.00 2016-02-18 22:17:25.625 049 12588.02 16.95 54562.30 88888.00 2016-02-18 22:17:25.750 049 12588.02 16.90 54562.30 88888.00 2016-02-18 22:17:25.875 049 12587.98 16.88 54562.28 88888.00 2016-02-18 22:17:26.000 049 12587.98 16.93 54562.25 88888.00 2016-02-18 22:17:26.125 049 12587.98 16.95 54562.28 88888.00 2016-02-18 22:17:26.250 049 12587.92 16.95 54562.30 88888.00 2016-02-18 22:17:26.375 049 12587.98 16.95 54562.30 88888.00 2016-02-18 22:17:26.500 049 12587.98 16.98 54562.32 88888.00 2016-02-18 22:17:26.625 049 12587.98 16.98 54562.32 88888.00 2016-02-18 22:17:26.750 049 12587.90 16.98 54562.30 88888.00 2016-02-18 22:17:26.875 049 12587.90 17.00 54562.30 88888.00 2016-02-18 22:17:27.000 049 12587.90 17.00 54562.30 88888.00 2016-02-18 22:17:27.125 049 12587.83 17.00 54562.30 88888.00 2016-02-18 22:17:27.250 049 12587.85 17.00 54562.32 88888.00 2016-02-18 22:17:27.375 049 12587.92 17.00 54562.30 88888.00 2016-02-18 22:17:27.500 049 12587.92 17.02 54562.30 88888.00 2016-02-18 22:17:27.625 049 12587.88 17.02 54562.30 88888.00 2016-02-18 22:17:27.750 049 12587.80 17.00 54562.32 88888.00 2016-02-18 22:17:27.875 049 12587.77 17.02 54562.32 88888.00 2016-02-18 22:17:28.000 049 12587.73 17.02 54562.30 88888.00 2016-02-18 22:17:28.125 049 12587.75 17.00 54562.30 88888.00 2016-02-18 22:17:28.250 049 12587.75 16.98 54562.30 88888.00 2016-02-18 22:17:28.375 049 12587.75 17.00 54562.30 88888.00 2016-02-18 22:17:28.500 049 12587.73 17.00 54562.30 88888.00 2016-02-18 22:17:28.625 049 12587.70 17.00 54562.32 88888.00 2016-02-18 22:17:28.750 049 12587.75 17.00 54562.32 88888.00 2016-02-18 22:17:28.875 049 12587.67 17.00 54562.32 88888.00 2016-02-18 22:17:29.000 049 12587.55 17.00 54562.32 88888.00 2016-02-18 22:17:29.125 049 12587.52 17.05 54562.32 88888.00 2016-02-18 22:17:29.250 049 12587.50 17.02 54562.32 88888.00 2016-02-18 22:17:29.375 049 12587.58 17.02 54562.32 88888.00 2016-02-18 22:17:29.500 049 12587.60 17.02 54562.32 88888.00 2016-02-18 22:17:29.625 049 12587.65 17.00 54562.30 88888.00 2016-02-18 22:17:29.750 049 12587.65 17.05 54562.30 88888.00 2016-02-18 22:17:29.875 049 12587.62 17.05 54562.32 88888.00 2016-02-18 22:17:30.000 049 12587.60 17.07 54562.32 88888.00 2016-02-18 22:17:30.125 049 12587.55 17.05 54562.35 88888.00 2016-02-18 22:17:30.250 049 12587.45 17.02 54562.35 88888.00 2016-02-18 22:17:30.375 049 12587.45 17.02 54562.35 88888.00 2016-02-18 22:17:30.500 049 12587.48 17.02 54562.35 88888.00 2016-02-18 22:17:30.625 049 12587.45 17.02 54562.35 88888.00 2016-02-18 22:17:30.750 049 12587.42 17.05 54562.35 88888.00 2016-02-18 22:17:30.875 049 12587.40 17.05 54562.35 88888.00 2016-02-18 22:17:31.000 049 12587.38 17.05 54562.32 88888.00 2016-02-18 22:17:31.125 049 12587.35 17.05 54562.32 88888.00 2016-02-18 22:17:31.250 049 12587.33 17.05 54562.35 88888.00 2016-02-18 22:17:31.375 049 12587.33 17.05 54562.35 88888.00 2016-02-18 22:17:31.500 049 12587.30 17.05 54562.35 88888.00 2016-02-18 22:17:31.625 049 12587.23 17.10 54562.32 88888.00 2016-02-18 22:17:31.750 049 12587.20 17.07 54562.35 88888.00 2016-02-18 22:17:31.875 049 12587.20 17.07 54562.38 88888.00 2016-02-18 22:17:32.000 049 12587.17 17.05 54562.38 88888.00 2016-02-18 22:17:32.125 049 12587.20 17.05 54562.40 88888.00 2016-02-18 22:17:32.250 049 12587.17 17.02 54562.38 88888.00 2016-02-18 22:17:32.375 049 12587.15 17.07 54562.38 88888.00 2016-02-18 22:17:32.500 049 12587.10 17.10 54562.35 88888.00 2016-02-18 22:17:32.625 049 12587.10 17.10 54562.38 88888.00 2016-02-18 22:17:32.750 049 12587.05 17.07 54562.38 88888.00 2016-02-18 22:17:32.875 049 12587.08 17.07 54562.40 88888.00 2016-02-18 22:17:33.000 049 12587.05 17.05 54562.35 88888.00 2016-02-18 22:17:33.125 049 12587.00 17.05 54562.38 88888.00 2016-02-18 22:17:33.250 049 12586.90 17.05 54562.38 88888.00 2016-02-18 22:17:33.375 049 12586.90 17.07 54562.40 88888.00 2016-02-18 22:17:33.500 049 12586.85 17.10 54562.40 88888.00 2016-02-18 22:17:33.625 049 12586.88 17.07 54562.38 88888.00 2016-02-18 22:17:33.750 049 12586.83 17.10 54562.38 88888.00 2016-02-18 22:17:33.875 049 12586.77 17.10 54562.38 88888.00 2016-02-18 22:17:34.000 049 12586.77 17.10 54562.38 88888.00 2016-02-18 22:17:34.125 049 12586.75 17.10 54562.40 88888.00 2016-02-18 22:17:34.250 049 12586.67 17.07 54562.43 88888.00 2016-02-18 22:17:34.375 049 12586.67 17.07 54562.43 88888.00 2016-02-18 22:17:34.500 049 12586.65 17.05 54562.43 88888.00 2016-02-18 22:17:34.625 049 12586.62 17.07 54562.43 88888.00 2016-02-18 22:17:34.750 049 12586.55 17.07 54562.43 88888.00 2016-02-18 22:17:34.875 049 12586.50 17.10 54562.43 88888.00 2016-02-18 22:17:35.000 049 12586.45 17.07 54562.43 88888.00 2016-02-18 22:17:35.125 049 12586.48 17.05 54562.45 88888.00 2016-02-18 22:17:35.250 049 12586.50 17.05 54562.47 88888.00 2016-02-18 22:17:35.375 049 12586.48 17.05 54562.45 88888.00 2016-02-18 22:17:35.500 049 12586.42 17.05 54562.45 88888.00 2016-02-18 22:17:35.625 049 12586.48 17.10 54562.47 88888.00 2016-02-18 22:17:35.750 049 12586.50 17.10 54562.45 88888.00 2016-02-18 22:17:35.875 049 12586.45 17.10 54562.47 88888.00 2016-02-18 22:17:36.000 049 12586.38 17.10 54562.45 88888.00 2016-02-18 22:17:36.125 049 12586.33 17.10 54562.47 88888.00 2016-02-18 22:17:36.250 049 12586.27 17.07 54562.47 88888.00 2016-02-18 22:17:36.375 049 12586.30 17.10 54562.53 88888.00 2016-02-18 22:17:36.500 049 12586.23 17.12 54562.47 88888.00 2016-02-18 22:17:36.625 049 12586.15 17.15 54562.47 88888.00 2016-02-18 22:17:36.750 049 12586.12 17.12 54562.50 88888.00 2016-02-18 22:17:36.875 049 12586.05 17.15 54562.50 88888.00 2016-02-18 22:17:37.000 049 12586.10 17.12 54562.47 88888.00 2016-02-18 22:17:37.125 049 12586.10 17.10 54562.50 88888.00 2016-02-18 22:17:37.250 049 12586.10 17.10 54562.50 88888.00 2016-02-18 22:17:37.375 049 12586.02 17.12 54562.53 88888.00 2016-02-18 22:17:37.500 049 12585.98 17.15 54562.50 88888.00 2016-02-18 22:17:37.625 049 12585.95 17.18 54562.50 88888.00 2016-02-18 22:17:37.750 049 12585.95 17.18 54562.50 88888.00 2016-02-18 22:17:37.875 049 12585.95 17.23 54562.50 88888.00 2016-02-18 22:17:38.000 049 12585.90 17.23 54562.50 88888.00 2016-02-18 22:17:38.125 049 12585.95 17.18 54562.50 88888.00 2016-02-18 22:17:38.250 049 12585.88 17.23 54562.50 88888.00 2016-02-18 22:17:38.375 049 12585.80 17.27 54562.55 88888.00 2016-02-18 22:17:38.500 049 12585.75 17.27 54562.53 88888.00 2016-02-18 22:17:38.625 049 12585.67 17.25 54562.53 88888.00 2016-02-18 22:17:38.750 049 12585.65 17.27 54562.53 88888.00 2016-02-18 22:17:38.875 049 12585.62 17.30 54562.53 88888.00 2016-02-18 22:17:39.000 049 12585.62 17.30 54562.50 88888.00 2016-02-18 22:17:39.125 049 12585.62 17.35 54562.50 88888.00 2016-02-18 22:17:39.250 049 12585.58 17.32 54562.53 88888.00 2016-02-18 22:17:39.375 049 12585.50 17.35 54562.60 88888.00 2016-02-18 22:17:39.500 049 12585.48 17.38 54562.57 88888.00 2016-02-18 22:17:39.625 049 12585.50 17.40 54562.55 88888.00 2016-02-18 22:17:39.750 049 12585.52 17.38 54562.53 88888.00 2016-02-18 22:17:39.875 049 12585.50 17.40 54562.50 88888.00 2016-02-18 22:17:40.000 049 12585.48 17.43 54562.53 88888.00 2016-02-18 22:17:40.125 049 12585.45 17.45 54562.50 88888.00 2016-02-18 22:17:40.250 049 12585.35 17.43 54562.53 88888.00 2016-02-18 22:17:40.375 049 12585.35 17.45 54562.53 88888.00 2016-02-18 22:17:40.500 049 12585.30 17.48 54562.53 88888.00 2016-02-18 22:17:40.625 049 12585.23 17.52 54562.55 88888.00 2016-02-18 22:17:40.750 049 12585.17 17.55 54562.55 88888.00 2016-02-18 22:17:40.875 049 12585.27 17.55 54562.57 88888.00 2016-02-18 22:17:41.000 049 12585.27 17.55 54562.57 88888.00 2016-02-18 22:17:41.125 049 12585.12 17.55 54562.60 88888.00 2016-02-18 22:17:41.250 049 12585.12 17.55 54562.60 88888.00 2016-02-18 22:17:41.375 049 12585.20 17.57 54562.57 88888.00 2016-02-18 22:17:41.500 049 12585.15 17.60 54562.57 88888.00 2016-02-18 22:17:41.625 049 12585.05 17.60 54562.57 88888.00 2016-02-18 22:17:41.750 049 12585.08 17.62 54562.60 88888.00 2016-02-18 22:17:41.875 049 12585.10 17.65 54562.57 88888.00 2016-02-18 22:17:42.000 049 12585.00 17.65 54562.57 88888.00 2016-02-18 22:17:42.125 049 12584.98 17.68 54562.60 88888.00 2016-02-18 22:17:42.250 049 12584.95 17.68 54562.62 88888.00 2016-02-18 22:17:42.375 049 12584.95 17.68 54562.60 88888.00 2016-02-18 22:17:42.500 049 12584.88 17.68 54562.55 88888.00 2016-02-18 22:17:42.625 049 12584.88 17.70 54562.55 88888.00 2016-02-18 22:17:42.750 049 12584.88 17.73 54562.57 88888.00 2016-02-18 22:17:42.875 049 12584.92 17.73 54562.60 88888.00 2016-02-18 22:17:43.000 049 12584.90 17.75 54562.60 88888.00 2016-02-18 22:17:43.125 049 12584.83 17.77 54562.60 88888.00 2016-02-18 22:17:43.250 049 12584.80 17.77 54562.57 88888.00 2016-02-18 22:17:43.375 049 12584.80 17.77 54562.57 88888.00 2016-02-18 22:17:43.500 049 12584.73 17.77 54562.55 88888.00 2016-02-18 22:17:43.625 049 12584.75 17.80 54562.57 88888.00 2016-02-18 22:17:43.750 049 12584.70 17.82 54562.57 88888.00 2016-02-18 22:17:43.875 049 12584.70 17.80 54562.57 88888.00 2016-02-18 22:17:44.000 049 12584.77 17.77 54562.55 88888.00 2016-02-18 22:17:44.125 049 12584.77 17.80 54562.57 88888.00 2016-02-18 22:17:44.250 049 12584.73 17.82 54562.57 88888.00 2016-02-18 22:17:44.375 049 12584.73 17.85 54562.57 88888.00 2016-02-18 22:17:44.500 049 12584.70 17.88 54562.60 88888.00 2016-02-18 22:17:44.625 049 12584.70 17.85 54562.62 88888.00 2016-02-18 22:17:44.750 049 12584.73 17.88 54562.62 88888.00 2016-02-18 22:17:44.875 049 12584.73 17.85 54562.57 88888.00 2016-02-18 22:17:45.000 049 12584.70 17.85 54562.55 88888.00 2016-02-18 22:17:45.125 049 12584.65 17.88 54562.57 88888.00 2016-02-18 22:17:45.250 049 12584.58 17.88 54562.57 88888.00 2016-02-18 22:17:45.375 049 12584.60 17.93 54562.55 88888.00 2016-02-18 22:17:45.500 049 12584.60 17.93 54562.57 88888.00 2016-02-18 22:17:45.625 049 12584.58 17.93 54562.57 88888.00 2016-02-18 22:17:45.750 049 12584.60 17.93 54562.60 88888.00 2016-02-18 22:17:45.875 049 12584.62 17.90 54562.60 88888.00 2016-02-18 22:17:46.000 049 12584.58 17.93 54562.55 88888.00 2016-02-18 22:17:46.125 049 12584.55 17.95 54562.55 88888.00 2016-02-18 22:17:46.250 049 12584.50 17.93 54562.57 88888.00 2016-02-18 22:17:46.375 049 12584.60 17.95 54562.57 88888.00 2016-02-18 22:17:46.500 049 12584.60 17.98 54562.57 88888.00 2016-02-18 22:17:46.625 049 12584.60 18.00 54562.60 88888.00 2016-02-18 22:17:46.750 049 12584.55 18.02 54562.57 88888.00 2016-02-18 22:17:46.875 049 12584.50 17.98 54562.57 88888.00 2016-02-18 22:17:47.000 049 12584.55 17.98 54562.55 88888.00 2016-02-18 22:17:47.125 049 12584.62 17.98 54562.53 88888.00 2016-02-18 22:17:47.250 049 12584.60 18.00 54562.55 88888.00 2016-02-18 22:17:47.375 049 12584.60 17.98 54562.55 88888.00 2016-02-18 22:17:47.500 049 12584.55 18.00 54562.53 88888.00 2016-02-18 22:17:47.625 049 12584.52 18.00 54562.55 88888.00 2016-02-18 22:17:47.750 049 12584.50 18.02 54562.57 88888.00 2016-02-18 22:17:47.875 049 12584.45 18.02 54562.55 88888.00 2016-02-18 22:17:48.000 049 12584.42 18.02 54562.53 88888.00 2016-02-18 22:17:48.125 049 12584.48 18.02 54562.53 88888.00 2016-02-18 22:17:48.250 049 12584.45 18.02 54562.50 88888.00 2016-02-18 22:17:48.375 049 12584.48 18.02 54562.50 88888.00 2016-02-18 22:17:48.500 049 12584.48 18.02 54562.50 88888.00 2016-02-18 22:17:48.625 049 12584.50 18.02 54562.53 88888.00 2016-02-18 22:17:48.750 049 12584.50 18.02 54562.50 88888.00 2016-02-18 22:17:48.875 049 12584.50 18.02 54562.53 88888.00 2016-02-18 22:17:49.000 049 12584.52 18.05 54562.53 88888.00 2016-02-18 22:17:49.125 049 12584.48 18.02 54562.50 88888.00 2016-02-18 22:17:49.250 049 12584.42 18.00 54562.50 88888.00 2016-02-18 22:17:49.375 049 12584.52 18.05 54562.50 88888.00 2016-02-18 22:17:49.500 049 12584.60 18.02 54562.47 88888.00 2016-02-18 22:17:49.625 049 12584.65 17.98 54562.47 88888.00 2016-02-18 22:17:49.750 049 12584.62 17.98 54562.47 88888.00 2016-02-18 22:17:49.875 049 12584.55 18.02 54562.47 88888.00 2016-02-18 22:17:50.000 049 12584.52 18.05 54562.47 88888.00 2016-02-18 22:17:50.125 049 12584.55 18.05 54562.50 88888.00 2016-02-18 22:17:50.250 049 12584.55 18.05 54562.45 88888.00 2016-02-18 22:17:50.375 049 12584.60 18.05 54562.45 88888.00 2016-02-18 22:17:50.500 049 12584.62 18.05 54562.47 88888.00 2016-02-18 22:17:50.625 049 12584.65 18.07 54562.45 88888.00 2016-02-18 22:17:50.750 049 12584.60 18.05 54562.45 88888.00 2016-02-18 22:17:50.875 049 12584.62 18.05 54562.45 88888.00 2016-02-18 22:17:51.000 049 12584.70 18.05 54562.45 88888.00 2016-02-18 22:17:51.125 049 12584.73 18.05 54562.43 88888.00 2016-02-18 22:17:51.250 049 12584.73 18.05 54562.43 88888.00 2016-02-18 22:17:51.375 049 12584.73 18.05 54562.43 88888.00 2016-02-18 22:17:51.500 049 12584.75 18.02 54562.43 88888.00 2016-02-18 22:17:51.625 049 12584.73 18.02 54562.43 88888.00 2016-02-18 22:17:51.750 049 12584.75 18.02 54562.43 88888.00 2016-02-18 22:17:51.875 049 12584.80 18.02 54562.40 88888.00 2016-02-18 22:17:52.000 049 12584.85 18.02 54562.40 88888.00 2016-02-18 22:17:52.125 049 12584.85 18.02 54562.40 88888.00 2016-02-18 22:17:52.250 049 12584.85 18.05 54562.43 88888.00 2016-02-18 22:17:52.375 049 12584.90 18.02 54562.43 88888.00 2016-02-18 22:17:52.500 049 12584.88 18.00 54562.40 88888.00 2016-02-18 22:17:52.625 049 12584.85 18.00 54562.38 88888.00 2016-02-18 22:17:52.750 049 12584.88 18.00 54562.38 88888.00 2016-02-18 22:17:52.875 049 12584.90 18.00 54562.40 88888.00 2016-02-18 22:17:53.000 049 12584.85 17.98 54562.35 88888.00 2016-02-18 22:17:53.125 049 12584.85 17.98 54562.35 88888.00 2016-02-18 22:17:53.250 049 12584.88 17.95 54562.35 88888.00 2016-02-18 22:17:53.375 049 12584.92 17.95 54562.35 88888.00 2016-02-18 22:17:53.500 049 12584.95 17.93 54562.35 88888.00 2016-02-18 22:17:53.625 049 12584.98 17.93 54562.35 88888.00 2016-02-18 22:17:53.750 049 12584.98 17.93 54562.35 88888.00 2016-02-18 22:17:53.875 049 12585.02 17.93 54562.32 88888.00 2016-02-18 22:17:54.000 049 12585.10 17.95 54562.32 88888.00 2016-02-18 22:17:54.125 049 12585.08 17.95 54562.32 88888.00 2016-02-18 22:17:54.250 049 12585.00 17.90 54562.32 88888.00 2016-02-18 22:17:54.375 049 12585.10 17.93 54562.30 88888.00 2016-02-18 22:17:54.500 049 12585.20 17.90 54562.30 88888.00 2016-02-18 22:17:54.625 049 12585.23 17.90 54562.30 88888.00 2016-02-18 22:17:54.750 049 12585.23 17.88 54562.30 88888.00 2016-02-18 22:17:54.875 049 12585.23 17.90 54562.30 88888.00 2016-02-18 22:17:55.000 049 12585.23 17.88 54562.28 88888.00 2016-02-18 22:17:55.125 049 12585.25 17.85 54562.28 88888.00 2016-02-18 22:17:55.250 049 12585.23 17.85 54562.28 88888.00 2016-02-18 22:17:55.375 049 12585.20 17.85 54562.28 88888.00 2016-02-18 22:17:55.500 049 12585.20 17.85 54562.25 88888.00 2016-02-18 22:17:55.625 049 12585.25 17.85 54562.25 88888.00 2016-02-18 22:17:55.750 049 12585.30 17.82 54562.22 88888.00 2016-02-18 22:17:55.875 049 12585.33 17.82 54562.25 88888.00 2016-02-18 22:17:56.000 049 12585.35 17.77 54562.22 88888.00 2016-02-18 22:17:56.125 049 12585.38 17.77 54562.20 88888.00 2016-02-18 22:17:56.250 049 12585.45 17.80 54562.18 88888.00 2016-02-18 22:17:56.375 049 12585.50 17.80 54562.18 88888.00 2016-02-18 22:17:56.500 049 12585.52 17.77 54562.18 88888.00 2016-02-18 22:17:56.625 049 12585.58 17.77 54562.18 88888.00 2016-02-18 22:17:56.750 049 12585.58 17.77 54562.15 88888.00 2016-02-18 22:17:56.875 049 12585.52 17.77 54562.15 88888.00 2016-02-18 22:17:57.000 049 12585.58 17.80 54562.15 88888.00 2016-02-18 22:17:57.125 049 12585.65 17.75 54562.15 88888.00 2016-02-18 22:17:57.250 049 12585.70 17.73 54562.12 88888.00 2016-02-18 22:17:57.375 049 12585.70 17.73 54562.07 88888.00 2016-02-18 22:17:57.500 049 12585.70 17.68 54562.10 88888.00 2016-02-18 22:17:57.625 049 12585.77 17.68 54562.10 88888.00 2016-02-18 22:17:57.750 049 12585.80 17.68 54562.07 88888.00 2016-02-18 22:17:57.875 049 12585.80 17.68 54562.05 88888.00 2016-02-18 22:17:58.000 049 12585.77 17.68 54562.05 88888.00 2016-02-18 22:17:58.125 049 12585.83 17.65 54562.05 88888.00 2016-02-18 22:17:58.250 049 12585.88 17.60 54562.03 88888.00 2016-02-18 22:17:58.375 049 12585.98 17.62 54562.03 88888.00 2016-02-18 22:17:58.500 049 12585.92 17.68 54562.03 88888.00 2016-02-18 22:17:58.625 049 12585.88 17.68 54562.03 88888.00 2016-02-18 22:17:58.750 049 12585.90 17.65 54562.00 88888.00 2016-02-18 22:17:58.875 049 12585.98 17.62 54562.00 88888.00 2016-02-18 22:17:59.000 049 12586.02 17.60 54562.00 88888.00 2016-02-18 22:17:59.125 049 12586.00 17.60 54561.97 88888.00 2016-02-18 22:17:59.250 049 12586.00 17.57 54561.97 88888.00 2016-02-18 22:17:59.375 049 12586.08 17.60 54561.97 88888.00 2016-02-18 22:17:59.500 049 12586.08 17.57 54562.00 88888.00 2016-02-18 22:17:59.625 049 12586.05 17.57 54561.97 88888.00 2016-02-18 22:17:59.750 049 12586.02 17.57 54561.95 88888.00 2016-02-18 22:17:59.875 049 12586.10 17.57 54561.90 88888.00 2016-02-18 22:18:00.000 049 12586.17 17.52 54561.90 88888.00 2016-02-18 22:18:00.125 049 12586.25 17.52 54561.93 88888.00 2016-02-18 22:18:00.250 049 12586.25 17.50 54561.93 88888.00 2016-02-18 22:18:00.375 049 12586.25 17.50 54561.90 88888.00 2016-02-18 22:18:00.500 049 12586.27 17.50 54561.88 88888.00 2016-02-18 22:18:00.625 049 12586.38 17.50 54561.85 88888.00 2016-02-18 22:18:00.750 049 12586.42 17.50 54561.88 88888.00 2016-02-18 22:18:00.875 049 12586.45 17.50 54561.88 88888.00 2016-02-18 22:18:01.000 049 12586.45 17.50 54561.85 88888.00 2016-02-18 22:18:01.125 049 12586.50 17.50 54561.82 88888.00 2016-02-18 22:18:01.250 049 12586.50 17.50 54561.85 88888.00 2016-02-18 22:18:01.375 049 12586.58 17.48 54561.85 88888.00 2016-02-18 22:18:01.500 049 12586.58 17.50 54561.82 88888.00 2016-02-18 22:18:01.625 049 12586.60 17.48 54561.80 88888.00 2016-02-18 22:18:01.750 049 12586.62 17.48 54561.78 88888.00 2016-02-18 22:18:01.875 049 12586.67 17.48 54561.75 88888.00 2016-02-18 22:18:02.000 049 12586.67 17.50 54561.75 88888.00 2016-02-18 22:18:02.125 049 12586.62 17.52 54561.72 88888.00 2016-02-18 22:18:02.250 049 12586.65 17.48 54561.72 88888.00 2016-02-18 22:18:02.375 049 12586.70 17.48 54561.70 88888.00 2016-02-18 22:18:02.500 049 12586.75 17.50 54561.70 88888.00 2016-02-18 22:18:02.625 049 12586.77 17.48 54561.68 88888.00 2016-02-18 22:18:02.750 049 12586.83 17.48 54561.68 88888.00 2016-02-18 22:18:02.875 049 12586.88 17.50 54561.68 88888.00 2016-02-18 22:18:03.000 049 12586.92 17.50 54561.62 88888.00 2016-02-18 22:18:03.125 049 12586.95 17.50 54561.65 88888.00 2016-02-18 22:18:03.250 049 12586.95 17.48 54561.62 88888.00 2016-02-18 22:18:03.375 049 12586.95 17.52 54561.62 88888.00 2016-02-18 22:18:03.500 049 12587.00 17.52 54561.60 88888.00 2016-02-18 22:18:03.625 049 12587.05 17.50 54561.60 88888.00 2016-02-18 22:18:03.750 049 12587.12 17.52 54561.57 88888.00 2016-02-18 22:18:03.875 049 12587.15 17.55 54561.57 88888.00 2016-02-18 22:18:04.000 049 12587.12 17.57 54561.55 88888.00 2016-02-18 22:18:04.125 049 12587.20 17.57 54561.55 88888.00 2016-02-18 22:18:04.250 049 12587.25 17.55 54561.53 88888.00 2016-02-18 22:18:04.375 049 12587.23 17.57 54561.53 88888.00 2016-02-18 22:18:04.500 049 12587.25 17.60 54561.50 88888.00 2016-02-18 22:18:04.625 049 12587.33 17.60 54561.47 88888.00 2016-02-18 22:18:04.750 049 12587.35 17.60 54561.47 88888.00 2016-02-18 22:18:04.875 049 12587.35 17.62 54561.47 88888.00 2016-02-18 22:18:05.000 049 12587.38 17.60 54561.47 88888.00 2016-02-18 22:18:05.125 049 12587.40 17.60 54561.45 88888.00 2016-02-18 22:18:05.250 049 12587.42 17.62 54561.43 88888.00 2016-02-18 22:18:05.375 049 12587.50 17.65 54561.40 88888.00 2016-02-18 22:18:05.500 049 12587.50 17.68 54561.40 88888.00 2016-02-18 22:18:05.625 049 12587.52 17.70 54561.32 88888.00 2016-02-18 22:18:05.750 049 12587.52 17.70 54561.35 88888.00 2016-02-18 22:18:05.875 049 12587.55 17.68 54561.35 88888.00 2016-02-18 22:18:06.000 049 12587.62 17.70 54561.32 88888.00 2016-02-18 22:18:06.125 049 12587.62 17.73 54561.30 88888.00 2016-02-18 22:18:06.250 049 12587.65 17.75 54561.30 88888.00 2016-02-18 22:18:06.375 049 12587.73 17.77 54561.30 88888.00 2016-02-18 22:18:06.500 049 12587.75 17.80 54561.22 88888.00 2016-02-18 22:18:06.625 049 12587.75 17.82 54561.28 88888.00 2016-02-18 22:18:06.750 049 12587.80 17.85 54561.30 88888.00 2016-02-18 22:18:06.875 049 12587.90 17.82 54561.28 88888.00 2016-02-18 22:18:07.000 049 12587.92 17.85 54561.25 88888.00 2016-02-18 22:18:07.125 049 12587.90 17.85 54561.22 88888.00 2016-02-18 22:18:07.250 049 12587.88 17.85 54561.22 88888.00 2016-02-18 22:18:07.375 049 12587.90 17.90 54561.20 88888.00 2016-02-18 22:18:07.500 049 12587.90 17.93 54561.20 88888.00 2016-02-18 22:18:07.625 049 12587.98 17.95 54561.20 88888.00 2016-02-18 22:18:07.750 049 12588.00 17.98 54561.20 88888.00 2016-02-18 22:18:07.875 049 12587.98 18.00 54561.15 88888.00 2016-02-18 22:18:08.000 049 12588.00 18.02 54561.10 88888.00 2016-02-18 22:18:08.125 049 12588.02 18.02 54561.15 88888.00 2016-02-18 22:18:08.250 049 12588.10 18.02 54561.12 88888.00 2016-02-18 22:18:08.375 049 12588.23 18.10 54561.12 88888.00 2016-02-18 22:18:08.500 049 12588.23 18.12 54561.10 88888.00 2016-02-18 22:18:08.625 049 12588.27 18.12 54561.12 88888.00 2016-02-18 22:18:08.750 049 12588.27 18.15 54561.10 88888.00 2016-02-18 22:18:08.875 049 12588.27 18.18 54561.07 88888.00 2016-02-18 22:18:09.000 049 12588.30 18.15 54561.05 88888.00 2016-02-18 22:18:09.125 049 12588.38 18.18 54561.05 88888.00 2016-02-18 22:18:09.250 049 12588.40 18.20 54561.03 88888.00 2016-02-18 22:18:09.375 049 12588.48 18.20 54561.00 88888.00 2016-02-18 22:18:09.500 049 12588.45 18.23 54561.00 88888.00 2016-02-18 22:18:09.625 049 12588.48 18.27 54560.97 88888.00 2016-02-18 22:18:09.750 049 12588.52 18.30 54560.95 88888.00 2016-02-18 22:18:09.875 049 12588.52 18.35 54560.97 88888.00 2016-02-18 22:18:10.000 049 12588.58 18.35 54560.95 88888.00 2016-02-18 22:18:10.125 049 12588.65 18.40 54560.97 88888.00 2016-02-18 22:18:10.250 049 12588.65 18.40 54560.95 88888.00 2016-02-18 22:18:10.375 049 12588.73 18.40 54560.93 88888.00 2016-02-18 22:18:10.500 049 12588.70 18.40 54560.90 88888.00 2016-02-18 22:18:10.625 049 12588.65 18.40 54560.90 88888.00 2016-02-18 22:18:10.750 049 12588.67 18.43 54560.90 88888.00 2016-02-18 22:18:10.875 049 12588.67 18.43 54560.88 88888.00 2016-02-18 22:18:11.000 049 12588.70 18.48 54560.88 88888.00 2016-02-18 22:18:11.125 049 12588.73 18.48 54560.88 88888.00 2016-02-18 22:18:11.250 049 12588.70 18.50 54560.88 88888.00 2016-02-18 22:18:11.375 049 12588.77 18.52 54560.88 88888.00 2016-02-18 22:18:11.500 049 12588.80 18.57 54560.85 88888.00 2016-02-18 22:18:11.625 049 12588.88 18.57 54560.85 88888.00 2016-02-18 22:18:11.750 049 12588.92 18.57 54560.82 88888.00 2016-02-18 22:18:11.875 049 12589.00 18.60 54560.80 88888.00 2016-02-18 22:18:12.000 049 12588.98 18.65 54560.80 88888.00 2016-02-18 22:18:12.125 049 12588.95 18.68 54560.80 88888.00 2016-02-18 22:18:12.250 049 12588.90 18.70 54560.78 88888.00 2016-02-18 22:18:12.375 049 12588.98 18.70 54560.78 88888.00 2016-02-18 22:18:12.500 049 12589.05 18.73 54560.78 88888.00 2016-02-18 22:18:12.625 049 12589.12 18.75 54560.75 88888.00 2016-02-18 22:18:12.750 049 12589.12 18.75 54560.78 88888.00 2016-02-18 22:18:12.875 049 12589.17 18.80 54560.78 88888.00 2016-02-18 22:18:13.000 049 12589.17 18.82 54560.75 88888.00 2016-02-18 22:18:13.125 049 12589.12 18.85 54560.75 88888.00 2016-02-18 22:18:13.250 049 12589.10 18.85 54560.75 88888.00 2016-02-18 22:18:13.375 049 12589.15 18.88 54560.72 88888.00 2016-02-18 22:18:13.500 049 12589.15 18.88 54560.70 88888.00 2016-02-18 22:18:13.625 049 12589.12 18.90 54560.68 88888.00 2016-02-18 22:18:13.750 049 12589.15 18.95 54560.68 88888.00 2016-02-18 22:18:13.875 049 12589.23 18.98 54560.68 88888.00 2016-02-18 22:18:14.000 049 12589.27 18.98 54560.68 88888.00 2016-02-18 22:18:14.125 049 12589.27 19.00 54560.70 88888.00 2016-02-18 22:18:14.250 049 12589.25 19.00 54560.70 88888.00 2016-02-18 22:18:14.375 049 12589.25 19.02 54560.70 88888.00 2016-02-18 22:18:14.500 049 12589.20 19.05 54560.68 88888.00 2016-02-18 22:18:14.625 049 12589.20 19.10 54560.68 88888.00 2016-02-18 22:18:14.750 049 12589.25 19.12 54560.68 88888.00 2016-02-18 22:18:14.875 049 12589.30 19.12 54560.65 88888.00 2016-02-18 22:18:15.000 049 12589.30 19.10 54560.62 88888.00 2016-02-18 22:18:15.125 049 12589.30 19.12 54560.62 88888.00 2016-02-18 22:18:15.250 049 12589.35 19.15 54560.60 88888.00 2016-02-18 22:18:15.375 049 12589.40 19.20 54560.60 88888.00 2016-02-18 22:18:15.500 049 12589.38 19.18 54560.57 88888.00 2016-02-18 22:18:15.625 049 12589.30 19.18 54560.57 88888.00 2016-02-18 22:18:15.750 049 12589.30 19.18 54560.57 88888.00 2016-02-18 22:18:15.875 049 12589.35 19.18 54560.57 88888.00 2016-02-18 22:18:16.000 049 12589.45 19.20 54560.57 88888.00 2016-02-18 22:18:16.125 049 12589.42 19.23 54560.60 88888.00 2016-02-18 22:18:16.250 049 12589.38 19.25 54560.55 88888.00 2016-02-18 22:18:16.375 049 12589.42 19.25 54560.53 88888.00 2016-02-18 22:18:16.500 049 12589.48 19.23 54560.53 88888.00 2016-02-18 22:18:16.625 049 12589.52 19.23 54560.53 88888.00 2016-02-18 22:18:16.750 049 12589.55 19.25 54560.55 88888.00 2016-02-18 22:18:16.875 049 12589.58 19.27 54560.55 88888.00 2016-02-18 22:18:17.000 049 12589.52 19.27 54560.53 88888.00 2016-02-18 22:18:17.125 049 12589.42 19.25 54560.55 88888.00 2016-02-18 22:18:17.250 049 12589.42 19.27 54560.57 88888.00 2016-02-18 22:18:17.375 049 12589.50 19.25 54560.55 88888.00 2016-02-18 22:18:17.500 049 12589.50 19.25 54560.55 88888.00 2016-02-18 22:18:17.625 049 12589.55 19.25 54560.53 88888.00 2016-02-18 22:18:17.750 049 12589.52 19.25 54560.50 88888.00 2016-02-18 22:18:17.875 049 12589.50 19.27 54560.55 88888.00 2016-02-18 22:18:18.000 049 12589.45 19.27 54560.55 88888.00 2016-02-18 22:18:18.125 049 12589.48 19.25 54560.55 88888.00 2016-02-18 22:18:18.250 049 12589.48 19.23 54560.55 88888.00 2016-02-18 22:18:18.375 049 12589.52 19.25 54560.50 88888.00 2016-02-18 22:18:18.500 049 12589.52 19.25 54560.50 88888.00 2016-02-18 22:18:18.625 049 12589.52 19.23 54560.50 88888.00 2016-02-18 22:18:18.750 049 12589.55 19.23 54560.50 88888.00 2016-02-18 22:18:18.875 049 12589.55 19.23 54560.53 88888.00 2016-02-18 22:18:19.000 049 12589.52 19.18 54560.50 88888.00 2016-02-18 22:18:19.125 049 12589.55 19.20 54560.55 88888.00 2016-02-18 22:18:19.250 049 12589.58 19.20 54560.55 88888.00 2016-02-18 22:18:19.375 049 12589.58 19.20 54560.53 88888.00 2016-02-18 22:18:19.500 049 12589.55 19.15 54560.55 88888.00 2016-02-18 22:18:19.625 049 12589.58 19.15 54560.53 88888.00 2016-02-18 22:18:19.750 049 12589.62 19.12 54560.53 88888.00 2016-02-18 22:18:19.875 049 12589.58 19.12 54560.53 88888.00 2016-02-18 22:18:20.000 049 12589.58 19.10 54560.50 88888.00 2016-02-18 22:18:20.125 049 12589.58 19.07 54560.55 88888.00 2016-02-18 22:18:20.250 049 12589.52 19.02 54560.53 88888.00 2016-02-18 22:18:20.375 049 12589.50 19.02 54560.53 88888.00 2016-02-18 22:18:20.500 049 12589.50 19.02 54560.50 88888.00 2016-02-18 22:18:20.625 049 12589.52 19.00 54560.50 88888.00 2016-02-18 22:18:20.750 049 12589.58 18.98 54560.50 88888.00 2016-02-18 22:18:20.875 049 12589.55 18.95 54560.55 88888.00 2016-02-18 22:18:21.000 049 12589.58 18.90 54560.53 88888.00 2016-02-18 22:18:21.125 049 12589.60 18.90 54560.53 88888.00 2016-02-18 22:18:21.250 049 12589.58 18.82 54560.55 88888.00 2016-02-18 22:18:21.375 049 12589.60 18.82 54560.55 88888.00 2016-02-18 22:18:21.500 049 12589.58 18.80 54560.55 88888.00 2016-02-18 22:18:21.625 049 12589.58 18.77 54560.53 88888.00 2016-02-18 22:18:21.750 049 12589.62 18.73 54560.53 88888.00 2016-02-18 22:18:21.875 049 12589.60 18.70 54560.55 88888.00 2016-02-18 22:18:22.000 049 12589.58 18.62 54560.53 88888.00 2016-02-18 22:18:22.125 049 12589.55 18.65 54560.55 88888.00 2016-02-18 22:18:22.250 049 12589.58 18.60 54560.57 88888.00 2016-02-18 22:18:22.375 049 12589.65 18.60 54560.57 88888.00 2016-02-18 22:18:22.500 049 12589.67 18.52 54560.57 88888.00 2016-02-18 22:18:22.625 049 12589.67 18.50 54560.55 88888.00 2016-02-18 22:18:22.750 049 12589.75 18.48 54560.57 88888.00 2016-02-18 22:18:22.875 049 12589.77 18.43 54560.57 88888.00 2016-02-18 22:18:23.000 049 12589.75 18.43 54560.57 88888.00 2016-02-18 22:18:23.125 049 12589.73 18.40 54560.55 88888.00 2016-02-18 22:18:23.250 049 12589.70 18.32 54560.57 88888.00 2016-02-18 22:18:23.375 049 12589.70 18.30 54560.55 88888.00 2016-02-18 22:18:23.500 049 12589.73 18.27 54560.55 88888.00 2016-02-18 22:18:23.625 049 12589.73 18.23 54560.55 88888.00 2016-02-18 22:18:23.750 049 12589.70 18.23 54560.57 88888.00 2016-02-18 22:18:23.875 049 12589.73 18.23 54560.57 88888.00 2016-02-18 22:18:24.000 049 12589.75 18.18 54560.57 88888.00 2016-02-18 22:18:24.125 049 12589.77 18.10 54560.57 88888.00 2016-02-18 22:18:24.250 049 12589.70 18.02 54560.55 88888.00 2016-02-18 22:18:24.375 049 12589.75 18.02 54560.57 88888.00 2016-02-18 22:18:24.500 049 12589.77 18.00 54560.57 88888.00 2016-02-18 22:18:24.625 049 12589.85 17.98 54560.55 88888.00 2016-02-18 22:18:24.750 049 12589.85 17.93 54560.55 88888.00 2016-02-18 22:18:24.875 049 12589.88 17.90 54560.57 88888.00 2016-02-18 22:18:25.000 049 12589.92 17.82 54560.57 88888.00 2016-02-18 22:18:25.125 049 12589.92 17.77 54560.60 88888.00 2016-02-18 22:18:25.250 049 12589.92 17.70 54560.57 88888.00 2016-02-18 22:18:25.375 049 12589.92 17.70 54560.57 88888.00 2016-02-18 22:18:25.500 049 12589.92 17.68 54560.60 88888.00 2016-02-18 22:18:25.625 049 12590.00 17.62 54560.60 88888.00 2016-02-18 22:18:25.750 049 12590.08 17.57 54560.57 88888.00 2016-02-18 22:18:25.875 049 12590.02 17.60 54560.57 88888.00 2016-02-18 22:18:26.000 049 12590.02 17.55 54560.57 88888.00 2016-02-18 22:18:26.125 049 12590.05 17.48 54560.57 88888.00 2016-02-18 22:18:26.250 049 12590.10 17.43 54560.60 88888.00 2016-02-18 22:18:26.375 049 12590.17 17.40 54560.57 88888.00 2016-02-18 22:18:26.500 049 12590.08 17.35 54560.57 88888.00 2016-02-18 22:18:26.625 049 12590.08 17.30 54560.57 88888.00 2016-02-18 22:18:26.750 049 12590.10 17.23 54560.60 88888.00 2016-02-18 22:18:26.875 049 12590.17 17.23 54560.62 88888.00 2016-02-18 22:18:27.000 049 12590.23 17.20 54560.65 88888.00 2016-02-18 22:18:27.125 049 12590.20 17.18 54560.62 88888.00 2016-02-18 22:18:27.250 049 12590.25 17.15 54560.62 88888.00 2016-02-18 22:18:27.375 049 12590.35 17.12 54560.62 88888.00 2016-02-18 22:18:27.500 049 12590.35 17.10 54560.60 88888.00 2016-02-18 22:18:27.625 049 12590.38 17.07 54560.57 88888.00 2016-02-18 22:18:27.750 049 12590.38 17.05 54560.57 88888.00 2016-02-18 22:18:27.875 049 12590.40 17.05 54560.60 88888.00 2016-02-18 22:18:28.000 049 12590.45 17.00 54560.60 88888.00 2016-02-18 22:18:28.125 049 12590.48 16.98 54560.60 88888.00 2016-02-18 22:18:28.250 049 12590.45 16.93 54560.60 88888.00 2016-02-18 22:18:28.375 049 12590.52 16.93 54560.60 88888.00 2016-02-18 22:18:28.500 049 12590.52 16.90 54560.60 88888.00 2016-02-18 22:18:28.625 049 12590.52 16.88 54560.57 88888.00 2016-02-18 22:18:28.750 049 12590.52 16.85 54560.57 88888.00 2016-02-18 22:18:28.875 049 12590.50 16.85 54560.55 88888.00 2016-02-18 22:18:29.000 049 12590.52 16.80 54560.55 88888.00 2016-02-18 22:18:29.125 049 12590.60 16.80 54560.60 88888.00 2016-02-18 22:18:29.250 049 12590.62 16.77 54560.57 88888.00 2016-02-18 22:18:29.375 049 12590.73 16.77 54560.57 88888.00 2016-02-18 22:18:29.500 049 12590.73 16.77 54560.60 88888.00 2016-02-18 22:18:29.625 049 12590.70 16.80 54560.57 88888.00 2016-02-18 22:18:29.750 049 12590.83 16.77 54560.57 88888.00 2016-02-18 22:18:29.875 049 12590.85 16.73 54560.57 88888.00 2016-02-18 22:18:30.000 049 12590.88 16.73 54560.57 88888.00 2016-02-18 22:18:30.125 049 12590.88 16.75 54560.57 88888.00 2016-02-18 22:18:30.250 049 12590.85 16.70 54560.60 88888.00 2016-02-18 22:18:30.375 049 12590.90 16.73 54560.57 88888.00 2016-02-18 22:18:30.500 049 12590.95 16.70 54560.57 88888.00 2016-02-18 22:18:30.625 049 12591.00 16.70 54560.55 88888.00 2016-02-18 22:18:30.750 049 12590.98 16.70 54560.57 88888.00 2016-02-18 22:18:30.875 049 12590.98 16.70 54560.53 88888.00 2016-02-18 22:18:31.000 049 12591.02 16.70 54560.53 88888.00 2016-02-18 22:18:31.125 049 12591.08 16.73 54560.55 88888.00 2016-02-18 22:18:31.250 049 12591.12 16.70 54560.53 88888.00 2016-02-18 22:18:31.375 049 12591.20 16.70 54560.50 88888.00 2016-02-18 22:18:31.500 049 12591.25 16.68 54560.47 88888.00 2016-02-18 22:18:31.625 049 12591.23 16.70 54560.50 88888.00 2016-02-18 22:18:31.750 049 12591.20 16.73 54560.53 88888.00 2016-02-18 22:18:31.875 049 12591.17 16.73 54560.55 88888.00 2016-02-18 22:18:32.000 049 12591.17 16.73 54560.50 88888.00 2016-02-18 22:18:32.125 049 12591.17 16.75 54560.47 88888.00 2016-02-18 22:18:32.250 049 12591.17 16.73 54560.50 88888.00 2016-02-18 22:18:32.375 049 12591.23 16.75 54560.50 88888.00 2016-02-18 22:18:32.500 049 12591.27 16.77 54560.53 88888.00 2016-02-18 22:18:32.625 049 12591.30 16.75 54560.50 88888.00 2016-02-18 22:18:32.750 049 12591.33 16.75 54560.53 88888.00 2016-02-18 22:18:32.875 049 12591.30 16.75 54560.53 88888.00 2016-02-18 22:18:33.000 049 12591.30 16.77 54560.50 88888.00 2016-02-18 22:18:33.125 049 12591.35 16.80 54560.47 88888.00 2016-02-18 22:18:33.250 049 12591.30 16.77 54560.47 88888.00 2016-02-18 22:18:33.375 049 12591.38 16.77 54560.47 88888.00 2016-02-18 22:18:33.500 049 12591.52 16.80 54560.47 88888.00 2016-02-18 22:18:33.625 049 12591.55 16.82 54560.47 88888.00 2016-02-18 22:18:33.750 049 12591.50 16.80 54560.50 88888.00 2016-02-18 22:18:33.875 049 12591.48 16.80 54560.47 88888.00 2016-02-18 22:18:34.000 049 12591.50 16.82 54560.45 88888.00 2016-02-18 22:18:34.125 049 12591.52 16.85 54560.47 88888.00 2016-02-18 22:18:34.250 049 12591.52 16.85 54560.47 88888.00 2016-02-18 22:18:34.375 049 12591.55 16.88 54560.47 88888.00 2016-02-18 22:18:34.500 049 12591.52 16.85 54560.45 88888.00 2016-02-18 22:18:34.625 049 12591.60 16.88 54560.47 88888.00 2016-02-18 22:18:34.750 049 12591.60 16.85 54560.47 88888.00 2016-02-18 22:18:34.875 049 12591.55 16.85 54560.47 88888.00 2016-02-18 22:18:35.000 049 12591.58 16.88 54560.45 88888.00 2016-02-18 22:18:35.125 049 12591.62 16.93 54560.45 88888.00 2016-02-18 22:18:35.250 049 12591.65 16.95 54560.47 88888.00 2016-02-18 22:18:35.375 049 12591.62 16.93 54560.47 88888.00 2016-02-18 22:18:35.500 049 12591.62 16.93 54560.45 88888.00 2016-02-18 22:18:35.625 049 12591.67 16.95 54560.45 88888.00 2016-02-18 22:18:35.750 049 12591.65 16.95 54560.45 88888.00 2016-02-18 22:18:35.875 049 12591.65 16.98 54560.47 88888.00 2016-02-18 22:18:36.000 049 12591.67 16.95 54560.47 88888.00 2016-02-18 22:18:36.125 049 12591.70 16.95 54560.50 88888.00 2016-02-18 22:18:36.250 049 12591.75 16.95 54560.53 88888.00 2016-02-18 22:18:36.375 049 12591.75 16.95 54560.53 88888.00 2016-02-18 22:18:36.500 049 12591.70 16.98 54560.50 88888.00 2016-02-18 22:18:36.625 049 12591.70 16.98 54560.50 88888.00 2016-02-18 22:18:36.750 049 12591.70 17.00 54560.53 88888.00 2016-02-18 22:18:36.875 049 12591.73 17.00 54560.50 88888.00 2016-02-18 22:18:37.000 049 12591.75 16.98 54560.47 88888.00 2016-02-18 22:18:37.125 049 12591.75 17.02 54560.50 88888.00 2016-02-18 22:18:37.250 049 12591.73 16.98 54560.55 88888.00 2016-02-18 22:18:37.375 049 12591.80 16.98 54560.57 88888.00 2016-02-18 22:18:37.500 049 12591.80 16.98 54560.55 88888.00 2016-02-18 22:18:37.625 049 12591.80 16.95 54560.53 88888.00 2016-02-18 22:18:37.750 049 12591.75 16.93 54560.53 88888.00 2016-02-18 22:18:37.875 049 12591.80 16.93 54560.55 88888.00 2016-02-18 22:18:38.000 049 12591.80 16.90 54560.55 88888.00 2016-02-18 22:18:38.125 049 12591.73 16.90 54560.57 88888.00 2016-02-18 22:18:38.250 049 12591.65 16.88 54560.57 88888.00 2016-02-18 22:18:38.375 049 12591.67 16.90 54560.60 88888.00 2016-02-18 22:18:38.500 049 12591.67 16.88 54560.57 88888.00 2016-02-18 22:18:38.625 049 12591.65 16.90 54560.57 88888.00 2016-02-18 22:18:38.750 049 12591.65 16.88 54560.57 88888.00 2016-02-18 22:18:38.875 049 12591.65 16.85 54560.57 88888.00 2016-02-18 22:18:39.000 049 12591.65 16.82 54560.55 88888.00 2016-02-18 22:18:39.125 049 12591.62 16.82 54560.60 88888.00 2016-02-18 22:18:39.250 049 12591.60 16.80 54560.62 88888.00 2016-02-18 22:18:39.375 049 12591.60 16.80 54560.60 88888.00 2016-02-18 22:18:39.500 049 12591.60 16.75 54560.60 88888.00 2016-02-18 22:18:39.625 049 12591.62 16.73 54560.62 88888.00 2016-02-18 22:18:39.750 049 12591.67 16.73 54560.62 88888.00 2016-02-18 22:18:39.875 049 12591.67 16.73 54560.62 88888.00 2016-02-18 22:18:40.000 049 12591.70 16.70 54560.62 88888.00 2016-02-18 22:18:40.125 049 12591.75 16.70 54560.65 88888.00 2016-02-18 22:18:40.250 049 12591.75 16.70 54560.65 88888.00 2016-02-18 22:18:40.375 049 12591.77 16.70 54560.68 88888.00 2016-02-18 22:18:40.500 049 12591.77 16.68 54560.65 88888.00 2016-02-18 22:18:40.625 049 12591.77 16.65 54560.62 88888.00 2016-02-18 22:18:40.750 049 12591.70 16.62 54560.62 88888.00 2016-02-18 22:18:40.875 049 12591.67 16.62 54560.65 88888.00 2016-02-18 22:18:41.000 049 12591.65 16.62 54560.68 88888.00 2016-02-18 22:18:41.125 049 12591.65 16.57 54560.68 88888.00 2016-02-18 22:18:41.250 049 12591.58 16.57 54560.70 88888.00 2016-02-18 22:18:41.375 049 12591.62 16.57 54560.70 88888.00 2016-02-18 22:18:41.500 049 12591.62 16.55 54560.70 88888.00 2016-02-18 22:18:41.625 049 12591.65 16.52 54560.68 88888.00 2016-02-18 22:18:41.750 049 12591.70 16.50 54560.70 88888.00 2016-02-18 22:18:41.875 049 12591.67 16.48 54560.72 88888.00 2016-02-18 22:18:42.000 049 12591.67 16.48 54560.72 88888.00 2016-02-18 22:18:42.125 049 12591.75 16.48 54560.72 88888.00 2016-02-18 22:18:42.250 049 12591.67 16.43 54560.75 88888.00 2016-02-18 22:18:42.375 049 12591.65 16.43 54560.72 88888.00 2016-02-18 22:18:42.500 049 12591.60 16.40 54560.72 88888.00 2016-02-18 22:18:42.625 049 12591.60 16.40 54560.72 88888.00 2016-02-18 22:18:42.750 049 12591.62 16.40 54560.78 88888.00 2016-02-18 22:18:42.875 049 12591.67 16.38 54560.75 88888.00 2016-02-18 22:18:43.000 049 12591.60 16.35 54560.75 88888.00 2016-02-18 22:18:43.125 049 12591.55 16.35 54560.75 88888.00 2016-02-18 22:18:43.250 049 12591.55 16.32 54560.78 88888.00 2016-02-18 22:18:43.375 049 12591.58 16.32 54560.80 88888.00 2016-02-18 22:18:43.500 049 12591.58 16.27 54560.80 88888.00 2016-02-18 22:18:43.625 049 12591.52 16.27 54560.80 88888.00 2016-02-18 22:18:43.750 049 12591.48 16.27 54560.80 88888.00 2016-02-18 22:18:43.875 049 12591.40 16.27 54560.82 88888.00 2016-02-18 22:18:44.000 049 12591.40 16.23 54560.80 88888.00 2016-02-18 22:18:44.125 049 12591.40 16.20 54560.82 88888.00 2016-02-18 22:18:44.250 049 12591.40 16.18 54560.82 88888.00 2016-02-18 22:18:44.375 049 12591.40 16.18 54560.80 88888.00 2016-02-18 22:18:44.500 049 12591.45 16.18 54560.82 88888.00 2016-02-18 22:18:44.625 049 12591.50 16.15 54560.82 88888.00 2016-02-18 22:18:44.750 049 12591.50 16.15 54560.82 88888.00 2016-02-18 22:18:44.875 049 12591.52 16.15 54560.85 88888.00 2016-02-18 22:18:45.000 049 12591.48 16.10 54560.85 88888.00 2016-02-18 22:18:45.125 049 12591.50 16.10 54560.85 88888.00 2016-02-18 22:18:45.250 049 12591.50 16.10 54560.82 88888.00 2016-02-18 22:18:45.375 049 12591.48 16.10 54560.85 88888.00 2016-02-18 22:18:45.500 049 12591.45 16.12 54560.82 88888.00 2016-02-18 22:18:45.625 049 12591.38 16.10 54560.85 88888.00 2016-02-18 22:18:45.750 049 12591.35 16.07 54560.85 88888.00 2016-02-18 22:18:45.875 049 12591.33 16.07 54560.85 88888.00 2016-02-18 22:18:46.000 049 12591.27 16.05 54560.88 88888.00 2016-02-18 22:18:46.125 049 12591.33 16.02 54560.90 88888.00 2016-02-18 22:18:46.250 049 12591.35 16.00 54560.90 88888.00 2016-02-18 22:18:46.375 049 12591.40 15.97 54560.90 88888.00 2016-02-18 22:18:46.500 049 12591.35 16.00 54560.90 88888.00 2016-02-18 22:18:46.625 049 12591.30 16.00 54560.93 88888.00 2016-02-18 22:18:46.750 049 12591.40 16.00 54560.93 88888.00 2016-02-18 22:18:46.875 049 12591.38 16.00 54560.90 88888.00 2016-02-18 22:18:47.000 049 12591.35 16.00 54560.95 88888.00 2016-02-18 22:18:47.125 049 12591.35 15.97 54560.95 88888.00 2016-02-18 22:18:47.250 049 12591.33 15.97 54560.97 88888.00 2016-02-18 22:18:47.375 049 12591.30 15.95 54560.97 88888.00 2016-02-18 22:18:47.500 049 12591.27 15.95 54560.97 88888.00 2016-02-18 22:18:47.625 049 12591.30 15.95 54560.95 88888.00 2016-02-18 22:18:47.750 049 12591.35 15.93 54560.95 88888.00 2016-02-18 22:18:47.875 049 12591.42 15.93 54560.95 88888.00 2016-02-18 22:18:48.000 049 12591.40 15.90 54560.95 88888.00 2016-02-18 22:18:48.125 049 12591.35 15.88 54561.00 88888.00 2016-02-18 22:18:48.250 049 12591.30 15.85 54561.00 88888.00 2016-02-18 22:18:48.375 049 12591.33 15.88 54561.00 88888.00 2016-02-18 22:18:48.500 049 12591.30 15.88 54561.03 88888.00 2016-02-18 22:18:48.625 049 12591.30 15.85 54561.00 88888.00 2016-02-18 22:18:48.750 049 12591.38 15.82 54561.00 88888.00 2016-02-18 22:18:48.875 049 12591.38 15.82 54561.03 88888.00 2016-02-18 22:18:49.000 049 12591.40 15.82 54561.00 88888.00 2016-02-18 22:18:49.125 049 12591.38 15.80 54561.00 88888.00 2016-02-18 22:18:49.250 049 12591.30 15.80 54561.03 88888.00 2016-02-18 22:18:49.375 049 12591.35 15.80 54561.03 88888.00 2016-02-18 22:18:49.500 049 12591.33 15.80 54561.05 88888.00 2016-02-18 22:18:49.625 049 12591.38 15.75 54561.05 88888.00 2016-02-18 22:18:49.750 049 12591.40 15.72 54561.03 88888.00 2016-02-18 22:18:49.875 049 12591.40 15.78 54561.03 88888.00 2016-02-18 22:18:50.000 049 12591.38 15.75 54561.03 88888.00 2016-02-18 22:18:50.125 049 12591.33 15.68 54561.05 88888.00 2016-02-18 22:18:50.250 049 12591.30 15.65 54561.05 88888.00 2016-02-18 22:18:50.375 049 12591.30 15.68 54561.05 88888.00 2016-02-18 22:18:50.500 049 12591.27 15.72 54561.05 88888.00 2016-02-18 22:18:50.625 049 12591.25 15.68 54561.05 88888.00 2016-02-18 22:18:50.750 049 12591.23 15.65 54561.05 88888.00 2016-02-18 22:18:50.875 049 12591.23 15.62 54561.07 88888.00 2016-02-18 22:18:51.000 049 12591.27 15.60 54561.07 88888.00 2016-02-18 22:18:51.125 049 12591.27 15.60 54561.10 88888.00 2016-02-18 22:18:51.250 049 12591.27 15.57 54561.12 88888.00 2016-02-18 22:18:51.375 049 12591.27 15.57 54561.10 88888.00 2016-02-18 22:18:51.500 049 12591.30 15.57 54561.10 88888.00 2016-02-18 22:18:51.625 049 12591.33 15.55 54561.12 88888.00 2016-02-18 22:18:51.750 049 12591.27 15.53 54561.18 88888.00 2016-02-18 22:18:51.875 049 12591.23 15.53 54561.18 88888.00 2016-02-18 22:18:52.000 049 12591.23 15.53 54561.15 88888.00 2016-02-18 22:18:52.125 049 12591.25 15.50 54561.15 88888.00 2016-02-18 22:18:52.250 049 12591.20 15.45 54561.15 88888.00 2016-02-18 22:18:52.375 049 12591.23 15.43 54561.10 88888.00 2016-02-18 22:18:52.500 049 12591.27 15.45 54561.12 88888.00 2016-02-18 22:18:52.625 049 12591.27 15.43 54561.18 88888.00 2016-02-18 22:18:52.750 049 12591.23 15.43 54561.18 88888.00 2016-02-18 22:18:52.875 049 12591.25 15.40 54561.18 88888.00 2016-02-18 22:18:53.000 049 12591.30 15.40 54561.15 88888.00 2016-02-18 22:18:53.125 049 12591.27 15.35 54561.15 88888.00 2016-02-18 22:18:53.250 049 12591.25 15.35 54561.18 88888.00 2016-02-18 22:18:53.375 049 12591.27 15.35 54561.15 88888.00 2016-02-18 22:18:53.500 049 12591.27 15.38 54561.18 88888.00 2016-02-18 22:18:53.625 049 12591.25 15.35 54561.20 88888.00 2016-02-18 22:18:53.750 049 12591.23 15.32 54561.20 88888.00 2016-02-18 22:18:53.875 049 12591.23 15.30 54561.18 88888.00 2016-02-18 22:18:54.000 049 12591.30 15.28 54561.20 88888.00 2016-02-18 22:18:54.125 049 12591.38 15.25 54561.20 88888.00 2016-02-18 22:18:54.250 049 12591.33 15.25 54561.20 88888.00 2016-02-18 22:18:54.375 049 12591.35 15.25 54561.20 88888.00 2016-02-18 22:18:54.500 049 12591.35 15.28 54561.20 88888.00 2016-02-18 22:18:54.625 049 12591.38 15.25 54561.20 88888.00 2016-02-18 22:18:54.750 049 12591.40 15.25 54561.22 88888.00 2016-02-18 22:18:54.875 049 12591.35 15.22 54561.22 88888.00 2016-02-18 22:18:55.000 049 12591.38 15.20 54561.25 88888.00 2016-02-18 22:18:55.125 049 12591.35 15.18 54561.22 88888.00 2016-02-18 22:18:55.250 049 12591.27 15.18 54561.22 88888.00 2016-02-18 22:18:55.375 049 12591.35 15.20 54561.22 88888.00 2016-02-18 22:18:55.500 049 12591.33 15.18 54561.28 88888.00 2016-02-18 22:18:55.625 049 12591.30 15.18 54561.25 88888.00 2016-02-18 22:18:55.750 049 12591.30 15.18 54561.25 88888.00 2016-02-18 22:18:55.875 049 12591.27 15.15 54561.25 88888.00 2016-02-18 22:18:56.000 049 12591.33 15.15 54561.25 88888.00 2016-02-18 22:18:56.125 049 12591.27 15.15 54561.25 88888.00 2016-02-18 22:18:56.250 049 12591.30 15.18 54561.25 88888.00 2016-02-18 22:18:56.375 049 12591.30 15.18 54561.22 88888.00 2016-02-18 22:18:56.500 049 12591.25 15.12 54561.25 88888.00 2016-02-18 22:18:56.625 049 12591.27 15.10 54561.28 88888.00 2016-02-18 22:18:56.750 049 12591.27 15.07 54561.25 88888.00 2016-02-18 22:18:56.875 049 12591.27 15.10 54561.25 88888.00 2016-02-18 22:18:57.000 049 12591.20 15.12 54561.22 88888.00 2016-02-18 22:18:57.125 049 12591.23 15.12 54561.28 88888.00 2016-02-18 22:18:57.250 049 12591.27 15.10 54561.25 88888.00 2016-02-18 22:18:57.375 049 12591.30 15.07 54561.25 88888.00 2016-02-18 22:18:57.500 049 12591.30 15.07 54561.25 88888.00 2016-02-18 22:18:57.625 049 12591.27 15.05 54561.25 88888.00 2016-02-18 22:18:57.750 049 12591.25 15.05 54561.28 88888.00 2016-02-18 22:18:57.875 049 12591.25 15.03 54561.30 88888.00 2016-02-18 22:18:58.000 049 12591.25 15.00 54561.25 88888.00 2016-02-18 22:18:58.125 049 12591.25 15.00 54561.28 88888.00 2016-02-18 22:18:58.250 049 12591.25 15.03 54561.30 88888.00 2016-02-18 22:18:58.375 049 12591.20 15.05 54561.32 88888.00 2016-02-18 22:18:58.500 049 12591.23 15.00 54561.30 88888.00 2016-02-18 22:18:58.625 049 12591.23 14.97 54561.30 88888.00 2016-02-18 22:18:58.750 049 12591.23 15.00 54561.32 88888.00 2016-02-18 22:18:58.875 049 12591.23 15.03 54561.32 88888.00 2016-02-18 22:18:59.000 049 12591.20 15.00 54561.32 88888.00 2016-02-18 22:18:59.125 049 12591.23 14.97 54561.30 88888.00 2016-02-18 22:18:59.250 049 12591.23 14.95 54561.32 88888.00 2016-02-18 22:18:59.375 049 12591.23 14.97 54561.32 88888.00 2016-02-18 22:18:59.500 049 12591.25 14.95 54561.35 88888.00 2016-02-18 22:18:59.625 049 12591.27 14.95 54561.35 88888.00 2016-02-18 22:18:59.750 049 12591.23 14.93 54561.32 88888.00 2016-02-18 22:18:59.875 049 12591.23 14.93 54561.35 88888.00 2016-02-18 22:19:00.000 049 12591.15 14.93 54561.35 88888.00 2016-02-18 22:19:00.125 049 12591.12 14.90 54561.32 88888.00 2016-02-18 22:19:00.250 049 12591.17 14.90 54561.32 88888.00 2016-02-18 22:19:00.375 049 12591.20 14.88 54561.38 88888.00 2016-02-18 22:19:00.500 049 12591.20 14.90 54561.35 88888.00 2016-02-18 22:19:00.625 049 12591.23 14.90 54561.35 88888.00 2016-02-18 22:19:00.750 049 12591.23 14.85 54561.35 88888.00 2016-02-18 22:19:00.875 049 12591.12 14.88 54561.38 88888.00 2016-02-18 22:19:01.000 049 12591.12 14.85 54561.38 88888.00 2016-02-18 22:19:01.125 049 12591.15 14.80 54561.38 88888.00 2016-02-18 22:19:01.250 049 12591.12 14.80 54561.38 88888.00 2016-02-18 22:19:01.375 049 12591.12 14.80 54561.38 88888.00 2016-02-18 22:19:01.500 049 12591.15 14.75 54561.38 88888.00 2016-02-18 22:19:01.625 049 12591.17 14.72 54561.40 88888.00 2016-02-18 22:19:01.750 049 12591.20 14.72 54561.40 88888.00 2016-02-18 22:19:01.875 049 12591.23 14.72 54561.43 88888.00 2016-02-18 22:19:02.000 049 12591.25 14.72 54561.43 88888.00 2016-02-18 22:19:02.125 049 12591.23 14.70 54561.45 88888.00 2016-02-18 22:19:02.250 049 12591.17 14.65 54561.45 88888.00 2016-02-18 22:19:02.375 049 12591.17 14.68 54561.45 88888.00 2016-02-18 22:19:02.500 049 12591.15 14.65 54561.45 88888.00 2016-02-18 22:19:02.625 049 12591.17 14.62 54561.45 88888.00 2016-02-18 22:19:02.750 049 12591.17 14.65 54561.43 88888.00 2016-02-18 22:19:02.875 049 12591.12 14.62 54561.45 88888.00 2016-02-18 22:19:03.000 049 12591.12 14.60 54561.43 88888.00 2016-02-18 22:19:03.125 049 12591.15 14.60 54561.45 88888.00 2016-02-18 22:19:03.250 049 12591.10 14.60 54561.47 88888.00 2016-02-18 22:19:03.375 049 12591.08 14.60 54561.47 88888.00 2016-02-18 22:19:03.500 049 12591.10 14.57 54561.47 88888.00 2016-02-18 22:19:03.625 049 12591.12 14.57 54561.47 88888.00 2016-02-18 22:19:03.750 049 12591.15 14.55 54561.47 88888.00 2016-02-18 22:19:03.875 049 12591.17 14.50 54561.50 88888.00 2016-02-18 22:19:04.000 049 12591.23 14.50 54561.47 88888.00 2016-02-18 22:19:04.125 049 12591.20 14.47 54561.50 88888.00 2016-02-18 22:19:04.250 049 12591.10 14.45 54561.50 88888.00 2016-02-18 22:19:04.375 049 12591.15 14.45 54561.50 88888.00 2016-02-18 22:19:04.500 049 12591.17 14.45 54561.47 88888.00 2016-02-18 22:19:04.625 049 12591.15 14.43 54561.50 88888.00 2016-02-18 22:19:04.750 049 12591.15 14.43 54561.53 88888.00 2016-02-18 22:19:04.875 049 12591.20 14.40 54561.50 88888.00 2016-02-18 22:19:05.000 049 12591.25 14.38 54561.50 88888.00 2016-02-18 22:19:05.125 049 12591.17 14.40 54561.50 88888.00 2016-02-18 22:19:05.250 049 12591.17 14.40 54561.53 88888.00 2016-02-18 22:19:05.375 049 12591.23 14.38 54561.53 88888.00 2016-02-18 22:19:05.500 049 12591.20 14.35 54561.53 88888.00 2016-02-18 22:19:05.625 049 12591.17 14.35 54561.53 88888.00 2016-02-18 22:19:05.750 049 12591.15 14.35 54561.50 88888.00 2016-02-18 22:19:05.875 049 12591.17 14.32 54561.50 88888.00 2016-02-18 22:19:06.000 049 12591.23 14.30 54561.47 88888.00 2016-02-18 22:19:06.125 049 12591.23 14.30 54561.50 88888.00 2016-02-18 22:19:06.250 049 12591.10 14.28 54561.53 88888.00 2016-02-18 22:19:06.375 049 12591.12 14.30 54561.50 88888.00 2016-02-18 22:19:06.500 049 12591.17 14.30 54561.50 88888.00 2016-02-18 22:19:06.625 049 12591.20 14.30 54561.50 88888.00 2016-02-18 22:19:06.750 049 12591.23 14.30 54561.53 88888.00 2016-02-18 22:19:06.875 049 12591.15 14.25 54561.55 88888.00 2016-02-18 22:19:07.000 049 12591.10 14.22 54561.55 88888.00 2016-02-18 22:19:07.125 049 12591.05 14.22 54561.53 88888.00 2016-02-18 22:19:07.250 049 12591.08 14.22 54561.53 88888.00 2016-02-18 22:19:07.375 049 12591.15 14.28 54561.53 88888.00 2016-02-18 22:19:07.500 049 12591.15 14.25 54561.50 88888.00 2016-02-18 22:19:07.625 049 12591.12 14.28 54561.53 88888.00 2016-02-18 22:19:07.750 049 12591.12 14.28 54561.55 88888.00 2016-02-18 22:19:07.875 049 12591.10 14.30 54561.53 88888.00 2016-02-18 22:19:08.000 049 12591.10 14.30 54561.50 88888.00 2016-02-18 22:19:08.125 049 12591.12 14.30 54561.53 88888.00 2016-02-18 22:19:08.250 049 12591.08 14.28 54561.53 88888.00 2016-02-18 22:19:08.375 049 12591.12 14.28 54561.53 88888.00 2016-02-18 22:19:08.500 049 12591.12 14.30 54561.55 88888.00 2016-02-18 22:19:08.625 049 12591.10 14.32 54561.55 88888.00 2016-02-18 22:19:08.750 049 12591.00 14.35 54561.55 88888.00 2016-02-18 22:19:08.875 049 12591.00 14.32 54561.53 88888.00 2016-02-18 22:19:09.000 049 12591.05 14.32 54561.50 88888.00 2016-02-18 22:19:09.125 049 12591.12 14.32 54561.50 88888.00 2016-02-18 22:19:09.250 049 12591.12 14.35 54561.50 88888.00 2016-02-18 22:19:09.375 049 12591.15 14.40 54561.50 88888.00 2016-02-18 22:19:09.500 049 12591.10 14.40 54561.53 88888.00 2016-02-18 22:19:09.625 049 12591.05 14.40 54561.50 88888.00 2016-02-18 22:19:09.750 049 12591.08 14.38 54561.50 88888.00 2016-02-18 22:19:09.875 049 12591.10 14.40 54561.50 88888.00 2016-02-18 22:19:10.000 049 12591.15 14.45 54561.53 88888.00 2016-02-18 22:19:10.125 049 12591.10 14.45 54561.53 88888.00 2016-02-18 22:19:10.250 049 12591.05 14.45 54561.53 88888.00 2016-02-18 22:19:10.375 049 12591.12 14.47 54561.53 88888.00 2016-02-18 22:19:10.500 049 12591.17 14.50 54561.50 88888.00 2016-02-18 22:19:10.625 049 12591.17 14.50 54561.50 88888.00 2016-02-18 22:19:10.750 049 12591.15 14.50 54561.50 88888.00 2016-02-18 22:19:10.875 049 12591.15 14.55 54561.50 88888.00 2016-02-18 22:19:11.000 049 12591.10 14.57 54561.45 88888.00 2016-02-18 22:19:11.125 049 12591.02 14.55 54561.47 88888.00 2016-02-18 22:19:11.250 049 12591.00 14.55 54561.50 88888.00 2016-02-18 22:19:11.375 049 12591.10 14.60 54561.50 88888.00 2016-02-18 22:19:11.500 049 12591.10 14.62 54561.47 88888.00 2016-02-18 22:19:11.625 049 12591.12 14.65 54561.47 88888.00 2016-02-18 22:19:11.750 049 12591.17 14.68 54561.47 88888.00 2016-02-18 22:19:11.875 049 12591.17 14.70 54561.47 88888.00 2016-02-18 22:19:12.000 049 12591.17 14.70 54561.50 88888.00 2016-02-18 22:19:12.125 049 12591.10 14.72 54561.47 88888.00 2016-02-18 22:19:12.250 049 12591.05 14.70 54561.47 88888.00 2016-02-18 22:19:12.375 049 12591.12 14.70 54561.50 88888.00 2016-02-18 22:19:12.500 049 12591.12 14.70 54561.47 88888.00 2016-02-18 22:19:12.625 049 12591.10 14.75 54561.47 88888.00 2016-02-18 22:19:12.750 049 12591.05 14.80 54561.50 88888.00 2016-02-18 22:19:12.875 049 12591.08 14.78 54561.47 88888.00 2016-02-18 22:19:13.000 049 12591.12 14.75 54561.45 88888.00 2016-02-18 22:19:13.125 049 12591.08 14.78 54561.45 88888.00 2016-02-18 22:19:13.250 049 12591.05 14.78 54561.50 88888.00 2016-02-18 22:19:13.375 049 12591.10 14.78 54561.50 88888.00 2016-02-18 22:19:13.500 049 12591.12 14.80 54561.47 88888.00 2016-02-18 22:19:13.625 049 12591.12 14.82 54561.47 88888.00 2016-02-18 22:19:13.750 049 12591.12 14.88 54561.45 88888.00 2016-02-18 22:19:13.875 049 12591.12 14.88 54561.45 88888.00 2016-02-18 22:19:14.000 049 12591.17 14.88 54561.45 88888.00 2016-02-18 22:19:14.125 049 12591.15 14.88 54561.45 88888.00 2016-02-18 22:19:14.250 049 12591.15 14.85 54561.45 88888.00 2016-02-18 22:19:14.375 049 12591.23 14.88 54561.45 88888.00 2016-02-18 22:19:14.500 049 12591.23 14.88 54561.47 88888.00 2016-02-18 22:19:14.625 049 12591.20 14.90 54561.47 88888.00 2016-02-18 22:19:14.750 049 12591.25 14.90 54561.45 88888.00 2016-02-18 22:19:14.875 049 12591.25 14.93 54561.50 88888.00 2016-02-18 22:19:15.000 049 12591.23 14.93 54561.45 88888.00 2016-02-18 22:19:15.125 049 12591.23 14.90 54561.45 88888.00 2016-02-18 22:19:15.250 049 12591.20 14.95 54561.47 88888.00 2016-02-18 22:19:15.375 049 12591.23 15.00 54561.47 88888.00 2016-02-18 22:19:15.500 049 12591.17 14.97 54561.45 88888.00 2016-02-18 22:19:15.625 049 12591.15 14.97 54561.45 88888.00 2016-02-18 22:19:15.750 049 12591.12 15.00 54561.45 88888.00 2016-02-18 22:19:15.875 049 12591.05 14.93 54561.45 88888.00 2016-02-18 22:19:16.000 049 12591.08 14.93 54561.43 88888.00 2016-02-18 22:19:16.125 049 12591.12 14.95 54561.45 88888.00 2016-02-18 22:19:16.250 049 12591.12 14.93 54561.45 88888.00 2016-02-18 22:19:16.375 049 12591.12 14.95 54561.45 88888.00 2016-02-18 22:19:16.500 049 12591.15 14.95 54561.43 88888.00 2016-02-18 22:19:16.625 049 12591.17 14.95 54561.43 88888.00 2016-02-18 22:19:16.750 049 12591.15 14.93 54561.43 88888.00 2016-02-18 22:19:16.875 049 12591.12 14.95 54561.43 88888.00 2016-02-18 22:19:17.000 049 12591.12 14.93 54561.40 88888.00 2016-02-18 22:19:17.125 049 12591.10 14.88 54561.43 88888.00 2016-02-18 22:19:17.250 049 12591.08 14.90 54561.43 88888.00 2016-02-18 22:19:17.375 049 12591.15 14.93 54561.43 88888.00 2016-02-18 22:19:17.500 049 12591.12 14.93 54561.45 88888.00 2016-02-18 22:19:17.625 049 12591.15 14.93 54561.43 88888.00 2016-02-18 22:19:17.750 049 12591.15 14.88 54561.45 88888.00 2016-02-18 22:19:17.875 049 12591.15 14.82 54561.47 88888.00 2016-02-18 22:19:18.000 049 12591.10 14.82 54561.47 88888.00 2016-02-18 22:19:18.125 049 12591.10 14.88 54561.47 88888.00 2016-02-18 22:19:18.250 049 12591.08 14.85 54561.47 88888.00 2016-02-18 22:19:18.375 049 12591.10 14.82 54561.45 88888.00 2016-02-18 22:19:18.500 049 12591.12 14.82 54561.45 88888.00 2016-02-18 22:19:18.625 049 12591.15 14.82 54561.45 88888.00 2016-02-18 22:19:18.750 049 12591.12 14.82 54561.43 88888.00 2016-02-18 22:19:18.875 049 12591.10 14.80 54561.45 88888.00 2016-02-18 22:19:19.000 049 12591.08 14.80 54561.43 88888.00 2016-02-18 22:19:19.125 049 12591.08 14.82 54561.45 88888.00 2016-02-18 22:19:19.250 049 12591.02 14.80 54561.47 88888.00 2016-02-18 22:19:19.375 049 12591.05 14.80 54561.47 88888.00 2016-02-18 22:19:19.500 049 12591.05 14.75 54561.45 88888.00 2016-02-18 22:19:19.625 049 12591.00 14.78 54561.47 88888.00 2016-02-18 22:19:19.750 049 12590.95 14.75 54561.47 88888.00 2016-02-18 22:19:19.875 049 12590.92 14.72 54561.50 88888.00 2016-02-18 22:19:20.000 049 12590.98 14.72 54561.45 88888.00 2016-02-18 22:19:20.125 049 12591.10 14.75 54561.47 88888.00 2016-02-18 22:19:20.250 049 12591.15 14.75 54561.50 88888.00 2016-02-18 22:19:20.375 049 12591.15 14.78 54561.47 88888.00 2016-02-18 22:19:20.500 049 12591.02 14.72 54561.47 88888.00 2016-02-18 22:19:20.625 049 12590.98 14.70 54561.50 88888.00 2016-02-18 22:19:20.750 049 12590.98 14.70 54561.50 88888.00 2016-02-18 22:19:20.875 049 12591.00 14.70 54561.47 88888.00 2016-02-18 22:19:21.000 049 12591.02 14.68 54561.47 88888.00 2016-02-18 22:19:21.125 049 12591.08 14.68 54561.53 88888.00 2016-02-18 22:19:21.250 049 12591.02 14.65 54561.50 88888.00 2016-02-18 22:19:21.375 049 12591.05 14.65 54561.50 88888.00 2016-02-18 22:19:21.500 049 12591.05 14.68 54561.47 88888.00 2016-02-18 22:19:21.625 049 12591.02 14.62 54561.47 88888.00 2016-02-18 22:19:21.750 049 12591.02 14.62 54561.45 88888.00 2016-02-18 22:19:21.875 049 12591.05 14.62 54561.47 88888.00 2016-02-18 22:19:22.000 049 12591.08 14.62 54561.47 88888.00 2016-02-18 22:19:22.125 049 12591.10 14.62 54561.50 88888.00 2016-02-18 22:19:22.250 049 12591.08 14.60 54561.47 88888.00 2016-02-18 22:19:22.375 049 12591.05 14.60 54561.45 88888.00 2016-02-18 22:19:22.500 049 12591.00 14.62 54561.45 88888.00 2016-02-18 22:19:22.625 049 12591.02 14.65 54561.45 88888.00 2016-02-18 22:19:22.750 049 12591.02 14.68 54561.45 88888.00 2016-02-18 22:19:22.875 049 12591.02 14.65 54561.45 88888.00 2016-02-18 22:19:23.000 049 12591.02 14.65 54561.45 88888.00 2016-02-18 22:19:23.125 049 12590.95 14.62 54561.47 88888.00 2016-02-18 22:19:23.250 049 12590.88 14.65 54561.47 88888.00 2016-02-18 22:19:23.375 049 12590.90 14.68 54561.47 88888.00 2016-02-18 22:19:23.500 049 12590.92 14.65 54561.45 88888.00 2016-02-18 22:19:23.625 049 12590.88 14.65 54561.45 88888.00 2016-02-18 22:19:23.750 049 12590.95 14.65 54561.45 88888.00 2016-02-18 22:19:23.875 049 12590.98 14.65 54561.45 88888.00 2016-02-18 22:19:24.000 049 12591.00 14.68 54561.43 88888.00 2016-02-18 22:19:24.125 049 12591.08 14.70 54561.45 88888.00 2016-02-18 22:19:24.250 049 12591.08 14.68 54561.47 88888.00 2016-02-18 22:19:24.375 049 12591.02 14.65 54561.45 88888.00 2016-02-18 22:19:24.500 049 12590.95 14.68 54561.45 88888.00 2016-02-18 22:19:24.625 049 12590.92 14.68 54561.43 88888.00 2016-02-18 22:19:24.750 049 12590.95 14.68 54561.45 88888.00 2016-02-18 22:19:24.875 049 12590.92 14.68 54561.47 88888.00 2016-02-18 22:19:25.000 049 12590.92 14.65 54561.43 88888.00 2016-02-18 22:19:25.125 049 12590.98 14.65 54561.45 88888.00 2016-02-18 22:19:25.250 049 12590.98 14.68 54561.43 88888.00 2016-02-18 22:19:25.375 049 12591.00 14.72 54561.43 88888.00 2016-02-18 22:19:25.500 049 12591.02 14.75 54561.40 88888.00 2016-02-18 22:19:25.625 049 12590.98 14.72 54561.43 88888.00 2016-02-18 22:19:25.750 049 12590.95 14.72 54561.43 88888.00 2016-02-18 22:19:25.875 049 12590.90 14.75 54561.43 88888.00 2016-02-18 22:19:26.000 049 12590.95 14.75 54561.43 88888.00 2016-02-18 22:19:26.125 049 12591.00 14.75 54561.45 88888.00 2016-02-18 22:19:26.250 049 12590.95 14.72 54561.43 88888.00 2016-02-18 22:19:26.375 049 12590.98 14.78 54561.38 88888.00 2016-02-18 22:19:26.500 049 12591.05 14.80 54561.40 88888.00 2016-02-18 22:19:26.625 049 12591.02 14.82 54561.38 88888.00 2016-02-18 22:19:26.750 049 12590.98 14.82 54561.35 88888.00 2016-02-18 22:19:26.875 049 12591.00 14.80 54561.38 88888.00 2016-02-18 22:19:27.000 049 12591.02 14.78 54561.38 88888.00 2016-02-18 22:19:27.125 049 12591.00 14.80 54561.38 88888.00 2016-02-18 22:19:27.250 049 12590.92 14.80 54561.38 88888.00 2016-02-18 22:19:27.375 049 12590.92 14.80 54561.35 88888.00 2016-02-18 22:19:27.500 049 12590.98 14.82 54561.32 88888.00 2016-02-18 22:19:27.625 049 12590.98 14.82 54561.35 88888.00 2016-02-18 22:19:27.750 049 12590.95 14.82 54561.35 88888.00 2016-02-18 22:19:27.875 049 12590.98 14.82 54561.35 88888.00 2016-02-18 22:19:28.000 049 12590.98 14.85 54561.30 88888.00 2016-02-18 22:19:28.125 049 12590.98 14.88 54561.30 88888.00 2016-02-18 22:19:28.250 049 12591.00 14.85 54561.30 88888.00 2016-02-18 22:19:28.375 049 12591.08 14.85 54561.32 88888.00 2016-02-18 22:19:28.500 049 12591.12 14.85 54561.30 88888.00 2016-02-18 22:19:28.625 049 12591.12 14.90 54561.32 88888.00 2016-02-18 22:19:28.750 049 12591.10 14.93 54561.30 88888.00 2016-02-18 22:19:28.875 049 12591.12 14.90 54561.30 88888.00 2016-02-18 22:19:29.000 049 12591.10 14.93 54561.28 88888.00 2016-02-18 22:19:29.125 049 12591.10 14.93 54561.32 88888.00 2016-02-18 22:19:29.250 049 12591.05 14.95 54561.28 88888.00 2016-02-18 22:19:29.375 049 12591.10 14.97 54561.28 88888.00 2016-02-18 22:19:29.500 049 12591.05 15.00 54561.28 88888.00 2016-02-18 22:19:29.625 049 12591.10 15.00 54561.28 88888.00 2016-02-18 22:19:29.750 049 12591.12 15.03 54561.28 88888.00 2016-02-18 22:19:29.875 049 12591.10 15.00 54561.28 88888.00 2016-02-18 22:19:30.000 049 12591.02 15.00 54561.25 88888.00 2016-02-18 22:19:30.125 049 12591.00 15.00 54561.28 88888.00 2016-02-18 22:19:30.250 049 12591.05 15.00 54561.28 88888.00 2016-02-18 22:19:30.375 049 12591.12 15.03 54561.25 88888.00 2016-02-18 22:19:30.500 049 12591.05 15.05 54561.25 88888.00 2016-02-18 22:19:30.625 049 12591.05 15.05 54561.25 88888.00 2016-02-18 22:19:30.750 049 12591.08 15.03 54561.25 88888.00 2016-02-18 22:19:30.875 049 12591.12 15.03 54561.25 88888.00 2016-02-18 22:19:31.000 049 12591.15 15.05 54561.20 88888.00 2016-02-18 22:19:31.125 049 12591.15 15.07 54561.25 88888.00 2016-02-18 22:19:31.250 049 12591.02 15.07 54561.22 88888.00 2016-02-18 22:19:31.375 049 12591.00 15.07 54561.25 88888.00 2016-02-18 22:19:31.500 049 12590.98 15.07 54561.22 88888.00 2016-02-18 22:19:31.625 049 12590.98 15.07 54561.20 88888.00 2016-02-18 22:19:31.750 049 12591.05 15.07 54561.22 88888.00 2016-02-18 22:19:31.875 049 12591.10 15.07 54561.22 88888.00 2016-02-18 22:19:32.000 049 12591.10 15.07 54561.22 88888.00 2016-02-18 22:19:32.125 049 12591.08 15.10 54561.20 88888.00 2016-02-18 22:19:32.250 049 12591.05 15.10 54561.18 88888.00 2016-02-18 22:19:32.375 049 12591.08 15.10 54561.15 88888.00 2016-02-18 22:19:32.500 049 12591.10 15.10 54561.15 88888.00 2016-02-18 22:19:32.625 049 12591.15 15.12 54561.18 88888.00 2016-02-18 22:19:32.750 049 12591.15 15.12 54561.15 88888.00 2016-02-18 22:19:32.875 049 12591.10 15.12 54561.20 88888.00 2016-02-18 22:19:33.000 049 12591.08 15.12 54561.18 88888.00 2016-02-18 22:19:33.125 049 12591.12 15.18 54561.20 88888.00 2016-02-18 22:19:33.250 049 12591.10 15.15 54561.18 88888.00 2016-02-18 22:19:33.375 049 12591.10 15.12 54561.20 88888.00 2016-02-18 22:19:33.500 049 12591.05 15.15 54561.20 88888.00 2016-02-18 22:19:33.625 049 12591.08 15.15 54561.18 88888.00 2016-02-18 22:19:33.750 049 12591.02 15.18 54561.15 88888.00 2016-02-18 22:19:33.875 049 12590.95 15.18 54561.15 88888.00 2016-02-18 22:19:34.000 049 12590.98 15.15 54561.12 88888.00 2016-02-18 22:19:34.125 049 12590.98 15.18 54561.15 88888.00 2016-02-18 22:19:34.250 049 12591.00 15.15 54561.18 88888.00 2016-02-18 22:19:34.375 049 12591.00 15.18 54561.12 88888.00 2016-02-18 22:19:34.500 049 12590.98 15.22 54561.12 88888.00 2016-02-18 22:19:34.625 049 12590.98 15.22 54561.15 88888.00 2016-02-18 22:19:34.750 049 12590.98 15.22 54561.12 88888.00 2016-02-18 22:19:34.875 049 12590.90 15.22 54561.18 88888.00 2016-02-18 22:19:35.000 049 12590.92 15.20 54561.15 88888.00 2016-02-18 22:19:35.125 049 12590.92 15.20 54561.15 88888.00 2016-02-18 22:19:35.250 049 12590.90 15.22 54561.15 88888.00 2016-02-18 22:19:35.375 049 12590.98 15.22 54561.15 88888.00 2016-02-18 22:19:35.500 049 12591.00 15.25 54561.12 88888.00 2016-02-18 22:19:35.625 049 12590.95 15.25 54561.18 88888.00 2016-02-18 22:19:35.750 049 12590.90 15.28 54561.15 88888.00 2016-02-18 22:19:35.875 049 12590.92 15.25 54561.15 88888.00 2016-02-18 22:19:36.000 049 12590.90 15.22 54561.12 88888.00 2016-02-18 22:19:36.125 049 12590.90 15.22 54561.12 88888.00 2016-02-18 22:19:36.250 049 12590.92 15.25 54561.18 88888.00 2016-02-18 22:19:36.375 049 12591.00 15.28 54561.18 88888.00 2016-02-18 22:19:36.500 049 12591.02 15.32 54561.15 88888.00 2016-02-18 22:19:36.625 049 12591.02 15.32 54561.15 88888.00 2016-02-18 22:19:36.750 049 12590.92 15.28 54561.12 88888.00 2016-02-18 22:19:36.875 049 12590.92 15.32 54561.10 88888.00 2016-02-18 22:19:37.000 049 12590.92 15.32 54561.12 88888.00 2016-02-18 22:19:37.125 049 12590.92 15.32 54561.15 88888.00 2016-02-18 22:19:37.250 049 12590.90 15.32 54561.15 88888.00 2016-02-18 22:19:37.375 049 12590.90 15.32 54561.12 88888.00 2016-02-18 22:19:37.500 049 12590.85 15.35 54561.12 88888.00 2016-02-18 22:19:37.625 049 12590.85 15.35 54561.15 88888.00 2016-02-18 22:19:37.750 049 12590.85 15.35 54561.12 88888.00 2016-02-18 22:19:37.875 049 12590.85 15.35 54561.12 88888.00 2016-02-18 22:19:38.000 049 12590.83 15.35 54561.10 88888.00 2016-02-18 22:19:38.125 049 12590.83 15.35 54561.10 88888.00 2016-02-18 22:19:38.250 049 12590.80 15.38 54561.10 88888.00 2016-02-18 22:19:38.375 049 12590.77 15.38 54561.10 88888.00 2016-02-18 22:19:38.500 049 12590.77 15.40 54561.12 88888.00 2016-02-18 22:19:38.625 049 12590.80 15.43 54561.15 88888.00 2016-02-18 22:19:38.750 049 12590.77 15.43 54561.12 88888.00 2016-02-18 22:19:38.875 049 12590.73 15.43 54561.12 88888.00 2016-02-18 22:19:39.000 049 12590.73 15.43 54561.12 88888.00 2016-02-18 22:19:39.125 049 12590.73 15.43 54561.12 88888.00 2016-02-18 22:19:39.250 049 12590.70 15.45 54561.12 88888.00 2016-02-18 22:19:39.375 049 12590.70 15.47 54561.10 88888.00 2016-02-18 22:19:39.500 049 12590.60 15.47 54561.12 88888.00 2016-02-18 22:19:39.625 049 12590.55 15.47 54561.10 88888.00 2016-02-18 22:19:39.750 049 12590.55 15.50 54561.12 88888.00 2016-02-18 22:19:39.875 049 12590.55 15.47 54561.12 88888.00 2016-02-18 22:19:40.000 049 12590.55 15.47 54561.10 88888.00 2016-02-18 22:19:40.125 049 12590.50 15.47 54561.10 88888.00 2016-02-18 22:19:40.250 049 12590.45 15.53 54561.10 88888.00 2016-02-18 22:19:40.375 049 12590.50 15.50 54561.10 88888.00 2016-02-18 22:19:40.500 049 12590.55 15.50 54561.10 88888.00 2016-02-18 22:19:40.625 049 12590.52 15.53 54561.15 88888.00 2016-02-18 22:19:40.750 049 12590.48 15.55 54561.12 88888.00 2016-02-18 22:19:40.875 049 12590.45 15.50 54561.15 88888.00 2016-02-18 22:19:41.000 049 12590.50 15.47 54561.15 88888.00 2016-02-18 22:19:41.125 049 12590.55 15.47 54561.15 88888.00 2016-02-18 22:19:41.250 049 12590.55 15.50 54561.18 88888.00 2016-02-18 22:19:41.375 049 12590.55 15.55 54561.18 88888.00 2016-02-18 22:19:41.500 049 12590.50 15.55 54561.18 88888.00 2016-02-18 22:19:41.625 049 12590.45 15.53 54561.15 88888.00 2016-02-18 22:19:41.750 049 12590.42 15.55 54561.15 88888.00 2016-02-18 22:19:41.875 049 12590.42 15.57 54561.18 88888.00 2016-02-18 22:19:42.000 049 12590.48 15.55 54561.15 88888.00 2016-02-18 22:19:42.125 049 12590.48 15.55 54561.20 88888.00 2016-02-18 22:19:42.250 049 12590.42 15.55 54561.20 88888.00 2016-02-18 22:19:42.375 049 12590.40 15.55 54561.18 88888.00 2016-02-18 22:19:42.500 049 12590.38 15.55 54561.18 88888.00 2016-02-18 22:19:42.625 049 12590.35 15.55 54561.18 88888.00 2016-02-18 22:19:42.750 049 12590.35 15.55 54561.18 88888.00 2016-02-18 22:19:42.875 049 12590.38 15.55 54561.15 88888.00 2016-02-18 22:19:43.000 049 12590.33 15.53 54561.18 88888.00 2016-02-18 22:19:43.125 049 12590.25 15.53 54561.20 88888.00 2016-02-18 22:19:43.250 049 12590.20 15.50 54561.22 88888.00 2016-02-18 22:19:43.375 049 12590.17 15.57 54561.18 88888.00 2016-02-18 22:19:43.500 049 12590.23 15.60 54561.18 88888.00 2016-02-18 22:19:43.625 049 12590.27 15.55 54561.20 88888.00 2016-02-18 22:19:43.750 049 12590.27 15.55 54561.22 88888.00 2016-02-18 22:19:43.875 049 12590.27 15.55 54561.22 88888.00 2016-02-18 22:19:44.000 049 12590.20 15.55 54561.22 88888.00 2016-02-18 22:19:44.125 049 12590.17 15.57 54561.20 88888.00 2016-02-18 22:19:44.250 049 12590.12 15.53 54561.20 88888.00 2016-02-18 22:19:44.375 049 12590.12 15.50 54561.20 88888.00 2016-02-18 22:19:44.500 049 12590.08 15.53 54561.22 88888.00 2016-02-18 22:19:44.625 049 12590.05 15.53 54561.22 88888.00 2016-02-18 22:19:44.750 049 12590.10 15.53 54561.22 88888.00 2016-02-18 22:19:44.875 049 12590.02 15.50 54561.20 88888.00 2016-02-18 22:19:45.000 049 12590.00 15.50 54561.20 88888.00 2016-02-18 22:19:45.125 049 12590.00 15.50 54561.25 88888.00 2016-02-18 22:19:45.250 049 12590.00 15.50 54561.28 88888.00 2016-02-18 22:19:45.375 049 12590.00 15.50 54561.22 88888.00 2016-02-18 22:19:45.500 049 12590.00 15.47 54561.28 88888.00 2016-02-18 22:19:45.625 049 12590.02 15.53 54561.28 88888.00 2016-02-18 22:19:45.750 049 12590.05 15.53 54561.25 88888.00 2016-02-18 22:19:45.875 049 12590.05 15.53 54561.25 88888.00 2016-02-18 22:19:46.000 049 12590.05 15.55 54561.25 88888.00 2016-02-18 22:19:46.125 049 12589.92 15.50 54561.25 88888.00 2016-02-18 22:19:46.250 049 12589.88 15.47 54561.30 88888.00 2016-02-18 22:19:46.375 049 12589.92 15.50 54561.25 88888.00 2016-02-18 22:19:46.500 049 12589.90 15.50 54561.25 88888.00 2016-02-18 22:19:46.625 049 12589.92 15.50 54561.30 88888.00 2016-02-18 22:19:46.750 049 12589.90 15.50 54561.30 88888.00 2016-02-18 22:19:46.875 049 12589.88 15.53 54561.28 88888.00 2016-02-18 22:19:47.000 049 12589.85 15.50 54561.25 88888.00 2016-02-18 22:19:47.125 049 12589.88 15.50 54561.28 88888.00 2016-02-18 22:19:47.250 049 12589.85 15.50 54561.28 88888.00 2016-02-18 22:19:47.375 049 12589.83 15.50 54561.30 88888.00 2016-02-18 22:19:47.500 049 12589.85 15.50 54561.30 88888.00 2016-02-18 22:19:47.625 049 12589.85 15.47 54561.28 88888.00 2016-02-18 22:19:47.750 049 12589.77 15.45 54561.28 88888.00 2016-02-18 22:19:47.875 049 12589.75 15.43 54561.28 88888.00 2016-02-18 22:19:48.000 049 12589.83 15.43 54561.28 88888.00 2016-02-18 22:19:48.125 049 12589.77 15.47 54561.28 88888.00 2016-02-18 22:19:48.250 049 12589.75 15.45 54561.30 88888.00 2016-02-18 22:19:48.375 049 12589.80 15.45 54561.30 88888.00 2016-02-18 22:19:48.500 049 12589.83 15.45 54561.35 88888.00 2016-02-18 22:19:48.625 049 12589.77 15.47 54561.32 88888.00 2016-02-18 22:19:48.750 049 12589.77 15.43 54561.30 88888.00 2016-02-18 22:19:48.875 049 12589.77 15.40 54561.30 88888.00 2016-02-18 22:19:49.000 049 12589.73 15.38 54561.25 88888.00 2016-02-18 22:19:49.125 049 12589.73 15.45 54561.28 88888.00 2016-02-18 22:19:49.250 049 12589.65 15.45 54561.30 88888.00 2016-02-18 22:19:49.375 049 12589.67 15.45 54561.30 88888.00 2016-02-18 22:19:49.500 049 12589.70 15.45 54561.32 88888.00 2016-02-18 22:19:49.625 049 12589.67 15.43 54561.30 88888.00 2016-02-18 22:19:49.750 049 12589.62 15.45 54561.30 88888.00 2016-02-18 22:19:49.875 049 12589.60 15.40 54561.32 88888.00 2016-02-18 22:19:50.000 049 12589.65 15.47 54561.32 88888.00 2016-02-18 22:19:50.125 049 12589.67 15.50 54561.35 88888.00 2016-02-18 22:19:50.250 049 12589.62 15.45 54561.35 88888.00 2016-02-18 22:19:50.375 049 12589.65 15.47 54561.35 88888.00 2016-02-18 22:19:50.500 049 12589.58 15.45 54561.32 88888.00 2016-02-18 22:19:50.625 049 12589.60 15.45 54561.32 88888.00 2016-02-18 22:19:50.750 049 12589.65 15.43 54561.30 88888.00 2016-02-18 22:19:50.875 049 12589.67 15.45 54561.32 88888.00 2016-02-18 22:19:51.000 049 12589.60 15.45 54561.35 88888.00 2016-02-18 22:19:51.125 049 12589.55 15.45 54561.35 88888.00 2016-02-18 22:19:51.250 049 12589.52 15.45 54561.35 88888.00 2016-02-18 22:19:51.375 049 12589.58 15.45 54561.30 88888.00 2016-02-18 22:19:51.500 049 12589.60 15.45 54561.32 88888.00 2016-02-18 22:19:51.625 049 12589.60 15.47 54561.35 88888.00 2016-02-18 22:19:51.750 049 12589.58 15.45 54561.35 88888.00 2016-02-18 22:19:51.875 049 12589.55 15.47 54561.35 88888.00 2016-02-18 22:19:52.000 049 12589.48 15.47 54561.32 88888.00 2016-02-18 22:19:52.125 049 12589.45 15.50 54561.38 88888.00 2016-02-18 22:19:52.250 049 12589.42 15.50 54561.38 88888.00 2016-02-18 22:19:52.375 049 12589.40 15.55 54561.38 88888.00 2016-02-18 22:19:52.500 049 12589.40 15.55 54561.35 88888.00 2016-02-18 22:19:52.625 049 12589.42 15.53 54561.38 88888.00 2016-02-18 22:19:52.750 049 12589.45 15.53 54561.38 88888.00 2016-02-18 22:19:52.875 049 12589.45 15.55 54561.35 88888.00 2016-02-18 22:19:53.000 049 12589.48 15.55 54561.38 88888.00 2016-02-18 22:19:53.125 049 12589.50 15.57 54561.40 88888.00 2016-02-18 22:19:53.250 049 12589.50 15.60 54561.40 88888.00 2016-02-18 22:19:53.375 049 12589.55 15.57 54561.40 88888.00 2016-02-18 22:19:53.500 049 12589.50 15.50 54561.38 88888.00 2016-02-18 22:19:53.625 049 12589.45 15.55 54561.38 88888.00 2016-02-18 22:19:53.750 049 12589.45 15.57 54561.40 88888.00 2016-02-18 22:19:53.875 049 12589.42 15.57 54561.40 88888.00 2016-02-18 22:19:54.000 049 12589.42 15.57 54561.38 88888.00 2016-02-18 22:19:54.125 049 12589.42 15.57 54561.38 88888.00 2016-02-18 22:19:54.250 049 12589.45 15.57 54561.35 88888.00 2016-02-18 22:19:54.375 049 12589.48 15.57 54561.35 88888.00 2016-02-18 22:19:54.500 049 12589.45 15.57 54561.38 88888.00 2016-02-18 22:19:54.625 049 12589.45 15.57 54561.35 88888.00 2016-02-18 22:19:54.750 049 12589.50 15.57 54561.38 88888.00 2016-02-18 22:19:54.875 049 12589.50 15.57 54561.35 88888.00 2016-02-18 22:19:55.000 049 12589.48 15.60 54561.35 88888.00 2016-02-18 22:19:55.125 049 12589.42 15.60 54561.38 88888.00 2016-02-18 22:19:55.250 049 12589.40 15.57 54561.40 88888.00 2016-02-18 22:19:55.375 049 12589.40 15.62 54561.43 88888.00 2016-02-18 22:19:55.500 049 12589.42 15.65 54561.40 88888.00 2016-02-18 22:19:55.625 049 12589.42 15.65 54561.38 88888.00 2016-02-18 22:19:55.750 049 12589.40 15.65 54561.38 88888.00 2016-02-18 22:19:55.875 049 12589.40 15.65 54561.38 88888.00 2016-02-18 22:19:56.000 049 12589.38 15.65 54561.35 88888.00 2016-02-18 22:19:56.125 049 12589.45 15.65 54561.35 88888.00 2016-02-18 22:19:56.250 049 12589.45 15.65 54561.35 88888.00 2016-02-18 22:19:56.375 049 12589.40 15.68 54561.38 88888.00 2016-02-18 22:19:56.500 049 12589.38 15.65 54561.38 88888.00 2016-02-18 22:19:56.625 049 12589.35 15.65 54561.38 88888.00 2016-02-18 22:19:56.750 049 12589.38 15.68 54561.38 88888.00 2016-02-18 22:19:56.875 049 12589.40 15.68 54561.35 88888.00 2016-02-18 22:19:57.000 049 12589.45 15.70 54561.35 88888.00 2016-02-18 22:19:57.125 049 12589.38 15.70 54561.38 88888.00 2016-02-18 22:19:57.250 049 12589.30 15.68 54561.43 88888.00 2016-02-18 22:19:57.375 049 12589.35 15.70 54561.40 88888.00 2016-02-18 22:19:57.500 049 12589.42 15.75 54561.40 88888.00 2016-02-18 22:19:57.625 049 12589.40 15.72 54561.38 88888.00 2016-02-18 22:19:57.750 049 12589.40 15.72 54561.40 88888.00 2016-02-18 22:19:57.875 049 12589.40 15.72 54561.38 88888.00 2016-02-18 22:19:58.000 049 12589.40 15.72 54561.38 88888.00 2016-02-18 22:19:58.125 049 12589.40 15.70 54561.38 88888.00 2016-02-18 22:19:58.250 049 12589.40 15.65 54561.38 88888.00 2016-02-18 22:19:58.375 049 12589.45 15.70 54561.38 88888.00 2016-02-18 22:19:58.500 049 12589.48 15.68 54561.38 88888.00 2016-02-18 22:19:58.625 049 12589.45 15.68 54561.38 88888.00 2016-02-18 22:19:58.750 049 12589.38 15.68 54561.38 88888.00 2016-02-18 22:19:58.875 049 12589.30 15.68 54561.35 88888.00 2016-02-18 22:19:59.000 049 12589.35 15.68 54561.30 88888.00 2016-02-18 22:19:59.125 049 12589.45 15.68 54561.32 88888.00 2016-02-18 22:19:59.250 049 12589.50 15.65 54561.35 88888.00 2016-02-18 22:19:59.375 049 12589.45 15.65 54561.32 88888.00 2016-02-18 22:19:59.500 049 12589.42 15.68 54561.35 88888.00 2016-02-18 22:19:59.625 049 12589.40 15.70 54561.38 88888.00 2016-02-18 22:19:59.750 049 12589.38 15.70 54561.38 88888.00 2016-02-18 22:19:59.875 049 12589.35 15.70 54561.35 88888.00 2016-02-18 22:20:00.000 049 12589.30 15.70 54561.32 88888.00 2016-02-18 22:20:00.125 049 12589.33 15.70 54561.32 88888.00 2016-02-18 22:20:00.250 049 12589.33 15.72 54561.35 88888.00 2016-02-18 22:20:00.375 049 12589.35 15.75 54561.38 88888.00 2016-02-18 22:20:00.500 049 12589.35 15.72 54561.38 88888.00 2016-02-18 22:20:00.625 049 12589.38 15.72 54561.40 88888.00 2016-02-18 22:20:00.750 049 12589.33 15.75 54561.35 88888.00 2016-02-18 22:20:00.875 049 12589.27 15.72 54561.35 88888.00 2016-02-18 22:20:01.000 049 12589.27 15.75 54561.32 88888.00 2016-02-18 22:20:01.125 049 12589.33 15.75 54561.35 88888.00 2016-02-18 22:20:01.250 049 12589.30 15.75 54561.35 88888.00 2016-02-18 22:20:01.375 049 12589.33 15.72 54561.35 88888.00 2016-02-18 22:20:01.500 049 12589.38 15.78 54561.35 88888.00 2016-02-18 22:20:01.625 049 12589.38 15.78 54561.35 88888.00 2016-02-18 22:20:01.750 049 12589.40 15.75 54561.32 88888.00 2016-02-18 22:20:01.875 049 12589.42 15.78 54561.35 88888.00 2016-02-18 22:20:02.000 049 12589.38 15.75 54561.32 88888.00 2016-02-18 22:20:02.125 049 12589.38 15.78 54561.32 88888.00 2016-02-18 22:20:02.250 049 12589.40 15.78 54561.30 88888.00 2016-02-18 22:20:02.375 049 12589.38 15.80 54561.30 88888.00 2016-02-18 22:20:02.500 049 12589.35 15.82 54561.35 88888.00 2016-02-18 22:20:02.625 049 12589.38 15.85 54561.32 88888.00 2016-02-18 22:20:02.750 049 12589.35 15.82 54561.32 88888.00 2016-02-18 22:20:02.875 049 12589.38 15.85 54561.30 88888.00 2016-02-18 22:20:03.000 049 12589.33 15.85 54561.30 88888.00 2016-02-18 22:20:03.125 049 12589.27 15.88 54561.32 88888.00 2016-02-18 22:20:03.250 049 12589.27 15.85 54561.30 88888.00 2016-02-18 22:20:03.375 049 12589.33 15.85 54561.30 88888.00 2016-02-18 22:20:03.500 049 12589.38 15.88 54561.32 88888.00 2016-02-18 22:20:03.625 049 12589.38 15.90 54561.32 88888.00 2016-02-18 22:20:03.750 049 12589.35 15.93 54561.32 88888.00 2016-02-18 22:20:03.875 049 12589.33 15.90 54561.30 88888.00 2016-02-18 22:20:04.000 049 12589.33 15.90 54561.28 88888.00 2016-02-18 22:20:04.125 049 12589.27 15.90 54561.28 88888.00 2016-02-18 22:20:04.250 049 12589.30 15.90 54561.28 88888.00 2016-02-18 22:20:04.375 049 12589.38 15.90 54561.28 88888.00 2016-02-18 22:20:04.500 049 12589.40 15.90 54561.30 88888.00 2016-02-18 22:20:04.625 049 12589.30 15.90 54561.30 88888.00 2016-02-18 22:20:04.750 049 12589.25 15.90 54561.30 88888.00 2016-02-18 22:20:04.875 049 12589.27 15.90 54561.25 88888.00 2016-02-18 22:20:05.000 049 12589.35 15.90 54561.22 88888.00 2016-02-18 22:20:05.125 049 12589.35 15.90 54561.25 88888.00 2016-02-18 22:20:05.250 049 12589.40 15.90 54561.28 88888.00 2016-02-18 22:20:05.375 049 12589.45 15.90 54561.28 88888.00 2016-02-18 22:20:05.500 049 12589.48 15.93 54561.28 88888.00 2016-02-18 22:20:05.625 049 12589.48 15.93 54561.28 88888.00 2016-02-18 22:20:05.750 049 12589.42 15.93 54561.25 88888.00 2016-02-18 22:20:05.875 049 12589.40 15.93 54561.28 88888.00 2016-02-18 22:20:06.000 049 12589.40 15.93 54561.25 88888.00 2016-02-18 22:20:06.125 049 12589.40 15.90 54561.30 88888.00 2016-02-18 22:20:06.250 049 12589.38 15.93 54561.32 88888.00 2016-02-18 22:20:06.375 049 12589.42 15.93 54561.28 88888.00 2016-02-18 22:20:06.500 049 12589.40 15.95 54561.28 88888.00 2016-02-18 22:20:06.625 049 12589.42 15.95 54561.28 88888.00 2016-02-18 22:20:06.750 049 12589.42 15.95 54561.28 88888.00 2016-02-18 22:20:06.875 049 12589.40 15.93 54561.25 88888.00 2016-02-18 22:20:07.000 049 12589.50 15.93 54561.25 88888.00 2016-02-18 22:20:07.125 049 12589.50 15.95 54561.22 88888.00 2016-02-18 22:20:07.250 049 12589.42 15.95 54561.22 88888.00 2016-02-18 22:20:07.375 049 12589.48 15.93 54561.22 88888.00 2016-02-18 22:20:07.500 049 12589.52 15.93 54561.25 88888.00 2016-02-18 22:20:07.625 049 12589.52 15.95 54561.25 88888.00 2016-02-18 22:20:07.750 049 12589.50 15.97 54561.25 88888.00 2016-02-18 22:20:07.875 049 12589.48 15.97 54561.25 88888.00 2016-02-18 22:20:08.000 049 12589.48 16.00 54561.22 88888.00 2016-02-18 22:20:08.125 049 12589.48 15.97 54561.25 88888.00 2016-02-18 22:20:08.250 049 12589.48 15.97 54561.22 88888.00 2016-02-18 22:20:08.375 049 12589.50 16.00 54561.20 88888.00 2016-02-18 22:20:08.500 049 12589.52 16.02 54561.20 88888.00 2016-02-18 22:20:08.625 049 12589.55 16.02 54561.20 88888.00 2016-02-18 22:20:08.750 049 12589.52 16.02 54561.20 88888.00 2016-02-18 22:20:08.875 049 12589.50 15.97 54561.18 88888.00 2016-02-18 22:20:09.000 049 12589.48 15.97 54561.15 88888.00 2016-02-18 22:20:09.125 049 12589.50 16.02 54561.18 88888.00 2016-02-18 22:20:09.250 049 12589.52 16.00 54561.15 88888.00 2016-02-18 22:20:09.375 049 12589.52 16.00 54561.12 88888.00 2016-02-18 22:20:09.500 049 12589.55 16.02 54561.18 88888.00 2016-02-18 22:20:09.625 049 12589.58 16.07 54561.18 88888.00 2016-02-18 22:20:09.750 049 12589.55 16.07 54561.15 88888.00 2016-02-18 22:20:09.875 049 12589.52 16.07 54561.15 88888.00 2016-02-18 22:20:10.000 049 12589.52 16.07 54561.12 88888.00 2016-02-18 22:20:10.125 049 12589.50 16.07 54561.15 88888.00 2016-02-18 22:20:10.250 049 12589.50 16.05 54561.15 88888.00 2016-02-18 22:20:10.375 049 12589.50 16.05 54561.15 88888.00 2016-02-18 22:20:10.500 049 12589.52 16.07 54561.15 88888.00 2016-02-18 22:20:10.625 049 12589.50 16.07 54561.15 88888.00 2016-02-18 22:20:10.750 049 12589.50 16.10 54561.15 88888.00 2016-02-18 22:20:10.875 049 12589.42 16.07 54561.15 88888.00 2016-02-18 22:20:11.000 049 12589.40 16.10 54561.12 88888.00 2016-02-18 22:20:11.125 049 12589.42 16.12 54561.15 88888.00 2016-02-18 22:20:11.250 049 12589.40 16.12 54561.18 88888.00 2016-02-18 22:20:11.375 049 12589.42 16.12 54561.18 88888.00 2016-02-18 22:20:11.500 049 12589.42 16.10 54561.18 88888.00 2016-02-18 22:20:11.625 049 12589.35 16.10 54561.18 88888.00 2016-02-18 22:20:11.750 049 12589.38 16.10 54561.18 88888.00 2016-02-18 22:20:11.875 049 12589.45 16.12 54561.15 88888.00 2016-02-18 22:20:12.000 049 12589.42 16.10 54561.15 88888.00 2016-02-18 22:20:12.125 049 12589.42 16.10 54561.12 88888.00 2016-02-18 22:20:12.250 049 12589.38 16.10 54561.15 88888.00 2016-02-18 22:20:12.375 049 12589.45 16.10 54561.15 88888.00 2016-02-18 22:20:12.500 049 12589.45 16.07 54561.12 88888.00 2016-02-18 22:20:12.625 049 12589.45 16.10 54561.15 88888.00 2016-02-18 22:20:12.750 049 12589.40 16.10 54561.18 88888.00 2016-02-18 22:20:12.875 049 12589.33 16.10 54561.12 88888.00 2016-02-18 22:20:13.000 049 12589.35 16.15 54561.12 88888.00 2016-02-18 22:20:13.125 049 12589.38 16.15 54561.15 88888.00 2016-02-18 22:20:13.250 049 12589.33 16.10 54561.18 88888.00 2016-02-18 22:20:13.375 049 12589.38 16.10 54561.18 88888.00 2016-02-18 22:20:13.500 049 12589.40 16.12 54561.20 88888.00 2016-02-18 22:20:13.625 049 12589.45 16.15 54561.18 88888.00 2016-02-18 22:20:13.750 049 12589.40 16.15 54561.15 88888.00 2016-02-18 22:20:13.875 049 12589.30 16.12 54561.15 88888.00 2016-02-18 22:20:14.000 049 12589.27 16.12 54561.18 88888.00 2016-02-18 22:20:14.125 049 12589.30 16.12 54561.15 88888.00 2016-02-18 22:20:14.250 049 12589.33 16.10 54561.15 88888.00 2016-02-18 22:20:14.375 049 12589.40 16.12 54561.15 88888.00 2016-02-18 22:20:14.500 049 12589.35 16.15 54561.12 88888.00 2016-02-18 22:20:14.625 049 12589.35 16.15 54561.12 88888.00 2016-02-18 22:20:14.750 049 12589.30 16.15 54561.18 88888.00 2016-02-18 22:20:14.875 049 12589.33 16.15 54561.15 88888.00 2016-02-18 22:20:15.000 049 12589.33 16.15 54561.15 88888.00 2016-02-18 22:20:15.125 049 12589.25 16.12 54561.12 88888.00 2016-02-18 22:20:15.250 049 12589.23 16.12 54561.15 88888.00 2016-02-18 22:20:15.375 049 12589.30 16.15 54561.12 88888.00 2016-02-18 22:20:15.500 049 12589.33 16.12 54561.15 88888.00 2016-02-18 22:20:15.625 049 12589.35 16.10 54561.15 88888.00 2016-02-18 22:20:15.750 049 12589.23 16.10 54561.18 88888.00 2016-02-18 22:20:15.875 049 12589.25 16.10 54561.18 88888.00 2016-02-18 22:20:16.000 049 12589.23 16.07 54561.15 88888.00 2016-02-18 22:20:16.125 049 12589.20 16.10 54561.18 88888.00 2016-02-18 22:20:16.250 049 12589.23 16.12 54561.15 88888.00 2016-02-18 22:20:16.375 049 12589.30 16.12 54561.15 88888.00 2016-02-18 22:20:16.500 049 12589.30 16.10 54561.18 88888.00 2016-02-18 22:20:16.625 049 12589.27 16.10 54561.15 88888.00 2016-02-18 22:20:16.750 049 12589.30 16.10 54561.12 88888.00 2016-02-18 22:20:16.875 049 12589.33 16.15 54561.15 88888.00 2016-02-18 22:20:17.000 049 12589.33 16.10 54561.12 88888.00 2016-02-18 22:20:17.125 049 12589.27 16.07 54561.12 88888.00 2016-02-18 22:20:17.250 049 12589.25 16.10 54561.12 88888.00 2016-02-18 22:20:17.375 049 12589.23 16.10 54561.15 88888.00 2016-02-18 22:20:17.500 049 12589.27 16.07 54561.18 88888.00 2016-02-18 22:20:17.625 049 12589.23 16.10 54561.20 88888.00 2016-02-18 22:20:17.750 049 12589.17 16.12 54561.15 88888.00 2016-02-18 22:20:17.875 049 12589.12 16.10 54561.10 88888.00 2016-02-18 22:20:18.000 049 12589.12 16.07 54561.10 88888.00 2016-02-18 22:20:18.125 049 12589.15 16.10 54561.15 88888.00 2016-02-18 22:20:18.250 049 12589.12 16.07 54561.15 88888.00 2016-02-18 22:20:18.375 049 12589.10 16.05 54561.15 88888.00 2016-02-18 22:20:18.500 049 12589.12 16.05 54561.10 88888.00 2016-02-18 22:20:18.625 049 12589.12 16.05 54561.10 88888.00 2016-02-18 22:20:18.750 049 12589.17 16.02 54561.10 88888.00 2016-02-18 22:20:18.875 049 12589.25 16.02 54561.10 88888.00 2016-02-18 22:20:19.000 049 12589.17 16.02 54561.10 88888.00 2016-02-18 22:20:19.125 049 12589.15 16.02 54561.12 88888.00 2016-02-18 22:20:19.250 049 12589.15 16.00 54561.15 88888.00 2016-02-18 22:20:19.375 049 12589.20 16.02 54561.12 88888.00 2016-02-18 22:20:19.500 049 12589.15 15.97 54561.12 88888.00 2016-02-18 22:20:19.625 049 12589.10 15.97 54561.15 88888.00 2016-02-18 22:20:19.750 049 12589.05 16.00 54561.12 88888.00 2016-02-18 22:20:19.875 049 12589.08 16.02 54561.10 88888.00 2016-02-18 22:20:20.000 049 12589.08 16.02 54561.12 88888.00 2016-02-18 22:20:20.125 049 12589.05 16.00 54561.12 88888.00 2016-02-18 22:20:20.250 049 12589.05 16.00 54561.10 88888.00 2016-02-18 22:20:20.375 049 12589.05 15.97 54561.10 88888.00 2016-02-18 22:20:20.500 049 12589.10 15.97 54561.12 88888.00 2016-02-18 22:20:20.625 049 12589.08 15.95 54561.12 88888.00 2016-02-18 22:20:20.750 049 12589.10 15.95 54561.10 88888.00 2016-02-18 22:20:20.875 049 12589.10 15.95 54561.10 88888.00 2016-02-18 22:20:21.000 049 12589.08 15.95 54561.07 88888.00 2016-02-18 22:20:21.125 049 12589.15 15.93 54561.10 88888.00 2016-02-18 22:20:21.250 049 12589.15 15.95 54561.10 88888.00 2016-02-18 22:20:21.375 049 12589.15 15.93 54561.12 88888.00 2016-02-18 22:20:21.500 049 12589.10 15.88 54561.10 88888.00 2016-02-18 22:20:21.625 049 12589.12 15.90 54561.10 88888.00 2016-02-18 22:20:21.750 049 12589.15 15.88 54561.07 88888.00 2016-02-18 22:20:21.875 049 12589.17 15.90 54561.10 88888.00 2016-02-18 22:20:22.000 049 12589.20 15.93 54561.10 88888.00 2016-02-18 22:20:22.125 049 12589.17 15.90 54561.10 88888.00 2016-02-18 22:20:22.250 049 12589.12 15.88 54561.05 88888.00 2016-02-18 22:20:22.375 049 12589.20 15.90 54561.05 88888.00 2016-02-18 22:20:22.500 049 12589.17 15.90 54561.07 88888.00 2016-02-18 22:20:22.625 049 12589.15 15.93 54561.10 88888.00 2016-02-18 22:20:22.750 049 12589.15 15.90 54561.07 88888.00 2016-02-18 22:20:22.875 049 12589.12 15.93 54561.05 88888.00 2016-02-18 22:20:23.000 049 12589.10 15.90 54561.05 88888.00 2016-02-18 22:20:23.125 049 12589.20 15.93 54561.07 88888.00 2016-02-18 22:20:23.250 049 12589.23 15.93 54561.05 88888.00 2016-02-18 22:20:23.375 049 12589.20 15.93 54561.07 88888.00 2016-02-18 22:20:23.500 049 12589.17 15.93 54561.07 88888.00 2016-02-18 22:20:23.625 049 12589.15 15.93 54561.07 88888.00 2016-02-18 22:20:23.750 049 12589.10 15.95 54561.05 88888.00 2016-02-18 22:20:23.875 049 12589.15 15.95 54561.07 88888.00 2016-02-18 22:20:24.000 049 12589.17 15.93 54561.03 88888.00 2016-02-18 22:20:24.125 049 12589.25 15.95 54561.05 88888.00 2016-02-18 22:20:24.250 049 12589.23 15.95 54561.05 88888.00 2016-02-18 22:20:24.375 049 12589.27 15.93 54561.07 88888.00 2016-02-18 22:20:24.500 049 12589.27 15.95 54561.05 88888.00 2016-02-18 22:20:24.625 049 12589.25 15.97 54561.05 88888.00 2016-02-18 22:20:24.750 049 12589.25 15.95 54561.05 88888.00 2016-02-18 22:20:24.875 049 12589.35 15.93 54561.07 88888.00 2016-02-18 22:20:25.000 049 12589.40 15.93 54561.03 88888.00 2016-02-18 22:20:25.125 049 12589.40 15.90 54561.00 88888.00 2016-02-18 22:20:25.250 049 12589.35 15.93 54561.03 88888.00 2016-02-18 22:20:25.375 049 12589.42 15.95 54561.03 88888.00 2016-02-18 22:20:25.500 049 12589.42 15.95 54561.05 88888.00 2016-02-18 22:20:25.625 049 12589.38 15.93 54561.03 88888.00 2016-02-18 22:20:25.750 049 12589.35 15.93 54561.00 88888.00 2016-02-18 22:20:25.875 049 12589.40 15.90 54561.00 88888.00 2016-02-18 22:20:26.000 049 12589.45 15.90 54561.00 88888.00 2016-02-18 22:20:26.125 049 12589.48 15.93 54560.97 88888.00 2016-02-18 22:20:26.250 049 12589.48 15.88 54561.00 88888.00 2016-02-18 22:20:26.375 049 12589.50 15.90 54560.97 88888.00 2016-02-18 22:20:26.500 049 12589.55 15.88 54560.97 88888.00 2016-02-18 22:20:26.625 049 12589.50 15.90 54560.95 88888.00 2016-02-18 22:20:26.750 049 12589.52 15.93 54560.93 88888.00 2016-02-18 22:20:26.875 049 12589.55 15.93 54560.90 88888.00 2016-02-18 22:20:27.000 049 12589.55 15.90 54560.93 88888.00 2016-02-18 22:20:27.125 049 12589.45 15.90 54560.95 88888.00 2016-02-18 22:20:27.250 049 12589.42 15.85 54560.93 88888.00 2016-02-18 22:20:27.375 049 12589.45 15.90 54560.93 88888.00 2016-02-18 22:20:27.500 049 12589.48 15.90 54560.97 88888.00 2016-02-18 22:20:27.625 049 12589.50 15.88 54560.97 88888.00 2016-02-18 22:20:27.750 049 12589.52 15.88 54560.93 88888.00 2016-02-18 22:20:27.875 049 12589.52 15.88 54560.90 88888.00 2016-02-18 22:20:28.000 049 12589.52 15.85 54560.90 88888.00 2016-02-18 22:20:28.125 049 12589.55 15.85 54560.93 88888.00 2016-02-18 22:20:28.250 049 12589.48 15.85 54560.93 88888.00 2016-02-18 22:20:28.375 049 12589.52 15.82 54560.90 88888.00 2016-02-18 22:20:28.500 049 12589.62 15.82 54560.90 88888.00 2016-02-18 22:20:28.625 049 12589.60 15.85 54560.90 88888.00 2016-02-18 22:20:28.750 049 12589.60 15.85 54560.90 88888.00 2016-02-18 22:20:28.875 049 12589.62 15.85 54560.90 88888.00 2016-02-18 22:20:29.000 049 12589.67 15.82 54560.90 88888.00 2016-02-18 22:20:29.125 049 12589.73 15.80 54560.88 88888.00 2016-02-18 22:20:29.250 049 12589.75 15.78 54560.85 88888.00 2016-02-18 22:20:29.375 049 12589.77 15.80 54560.85 88888.00 2016-02-18 22:20:29.500 049 12589.83 15.82 54560.85 88888.00 2016-02-18 22:20:29.625 049 12589.77 15.80 54560.85 88888.00 2016-02-18 22:20:29.750 049 12589.80 15.80 54560.88 88888.00 2016-02-18 22:20:29.875 049 12589.80 15.78 54560.88 88888.00 2016-02-18 22:20:30.000 049 12589.88 15.78 54560.88 88888.00 2016-02-18 22:20:30.125 049 12589.90 15.78 54560.88 88888.00 2016-02-18 22:20:30.250 049 12589.90 15.75 54560.82 88888.00 2016-02-18 22:20:30.375 049 12589.90 15.78 54560.80 88888.00 2016-02-18 22:20:30.500 049 12589.92 15.78 54560.82 88888.00 2016-02-18 22:20:30.625 049 12589.92 15.78 54560.82 88888.00 2016-02-18 22:20:30.750 049 12589.95 15.78 54560.80 88888.00 2016-02-18 22:20:30.875 049 12590.02 15.82 54560.82 88888.00 2016-02-18 22:20:31.000 049 12590.02 15.82 54560.78 88888.00 2016-02-18 22:20:31.125 049 12590.00 15.80 54560.82 88888.00 2016-02-18 22:20:31.250 049 12590.00 15.80 54560.82 88888.00 2016-02-18 22:20:31.375 049 12590.00 15.78 54560.80 88888.00 2016-02-18 22:20:31.500 049 12590.02 15.75 54560.78 88888.00 2016-02-18 22:20:31.625 049 12590.05 15.72 54560.75 88888.00 2016-02-18 22:20:31.750 049 12590.12 15.72 54560.75 88888.00 2016-02-18 22:20:31.875 049 12590.15 15.72 54560.75 88888.00 2016-02-18 22:20:32.000 049 12590.08 15.72 54560.72 88888.00 2016-02-18 22:20:32.125 049 12590.08 15.72 54560.75 88888.00 2016-02-18 22:20:32.250 049 12590.10 15.70 54560.78 88888.00 2016-02-18 22:20:32.375 049 12590.15 15.75 54560.78 88888.00 2016-02-18 22:20:32.500 049 12590.15 15.70 54560.75 88888.00 2016-02-18 22:20:32.625 049 12590.17 15.70 54560.72 88888.00 2016-02-18 22:20:32.750 049 12590.17 15.68 54560.72 88888.00 2016-02-18 22:20:32.875 049 12590.20 15.68 54560.72 88888.00 2016-02-18 22:20:33.000 049 12590.17 15.65 54560.72 88888.00 2016-02-18 22:20:33.125 049 12590.17 15.70 54560.75 88888.00 2016-02-18 22:20:33.250 049 12590.33 15.70 54560.72 88888.00 2016-02-18 22:20:33.375 049 12590.38 15.65 54560.70 88888.00 2016-02-18 22:20:33.500 049 12590.27 15.65 54560.70 88888.00 2016-02-18 22:20:33.625 049 12590.27 15.68 54560.70 88888.00 2016-02-18 22:20:33.750 049 12590.38 15.68 54560.70 88888.00 2016-02-18 22:20:33.875 049 12590.38 15.68 54560.68 88888.00 2016-02-18 22:20:34.000 049 12590.35 15.68 54560.65 88888.00 2016-02-18 22:20:34.125 049 12590.33 15.68 54560.65 88888.00 2016-02-18 22:20:34.250 049 12590.30 15.62 54560.65 88888.00 2016-02-18 22:20:34.375 049 12590.35 15.62 54560.65 88888.00 2016-02-18 22:20:34.500 049 12590.35 15.62 54560.65 88888.00 2016-02-18 22:20:34.625 049 12590.35 15.65 54560.65 88888.00 2016-02-18 22:20:34.750 049 12590.40 15.62 54560.65 88888.00 2016-02-18 22:20:34.875 049 12590.42 15.60 54560.65 88888.00 2016-02-18 22:20:35.000 049 12590.45 15.57 54560.60 88888.00 2016-02-18 22:20:35.125 049 12590.48 15.57 54560.62 88888.00 2016-02-18 22:20:35.250 049 12590.45 15.55 54560.62 88888.00 2016-02-18 22:20:35.375 049 12590.48 15.53 54560.60 88888.00 2016-02-18 22:20:35.500 049 12590.48 15.55 54560.60 88888.00 2016-02-18 22:20:35.625 049 12590.50 15.57 54560.60 88888.00 2016-02-18 22:20:35.750 049 12590.52 15.57 54560.57 88888.00 2016-02-18 22:20:35.875 049 12590.50 15.55 54560.57 88888.00 2016-02-18 22:20:36.000 049 12590.52 15.50 54560.57 88888.00 2016-02-18 22:20:36.125 049 12590.58 15.53 54560.60 88888.00 2016-02-18 22:20:36.250 049 12590.60 15.50 54560.62 88888.00 2016-02-18 22:20:36.375 049 12590.60 15.55 54560.60 88888.00 2016-02-18 22:20:36.500 049 12590.62 15.55 54560.57 88888.00 2016-02-18 22:20:36.625 049 12590.67 15.53 54560.60 88888.00 2016-02-18 22:20:36.750 049 12590.67 15.55 54560.60 88888.00 2016-02-18 22:20:36.875 049 12590.65 15.53 54560.57 88888.00 2016-02-18 22:20:37.000 049 12590.62 15.53 54560.60 88888.00 2016-02-18 22:20:37.125 049 12590.67 15.53 54560.60 88888.00 2016-02-18 22:20:37.250 049 12590.70 15.53 54560.57 88888.00 2016-02-18 22:20:37.375 049 12590.67 15.53 54560.55 88888.00 2016-02-18 22:20:37.500 049 12590.67 15.55 54560.57 88888.00 2016-02-18 22:20:37.625 049 12590.65 15.55 54560.55 88888.00 2016-02-18 22:20:37.750 049 12590.60 15.55 54560.57 88888.00 2016-02-18 22:20:37.875 049 12590.55 15.55 54560.53 88888.00 2016-02-18 22:20:38.000 049 12590.60 15.55 54560.53 88888.00 2016-02-18 22:20:38.125 049 12590.70 15.53 54560.55 88888.00 2016-02-18 22:20:38.250 049 12590.73 15.55 54560.55 88888.00 2016-02-18 22:20:38.375 049 12590.77 15.60 54560.55 88888.00 2016-02-18 22:20:38.500 049 12590.77 15.60 54560.57 88888.00 2016-02-18 22:20:38.625 049 12590.80 15.55 54560.53 88888.00 2016-02-18 22:20:38.750 049 12590.80 15.53 54560.50 88888.00 2016-02-18 22:20:38.875 049 12590.83 15.53 54560.50 88888.00 2016-02-18 22:20:39.000 049 12590.85 15.55 54560.50 88888.00 2016-02-18 22:20:39.125 049 12590.83 15.57 54560.53 88888.00 2016-02-18 22:20:39.250 049 12590.80 15.55 54560.55 88888.00 2016-02-18 22:20:39.375 049 12590.85 15.55 54560.50 88888.00 2016-02-18 22:20:39.500 049 12590.85 15.57 54560.50 88888.00 2016-02-18 22:20:39.625 049 12590.83 15.55 54560.50 88888.00 2016-02-18 22:20:39.750 049 12590.83 15.57 54560.53 88888.00 2016-02-18 22:20:39.875 049 12590.83 15.57 54560.53 88888.00 2016-02-18 22:20:40.000 049 12590.80 15.55 54560.50 88888.00 2016-02-18 22:20:40.125 049 12590.77 15.57 54560.50 88888.00 2016-02-18 22:20:40.250 049 12590.73 15.55 54560.53 88888.00 2016-02-18 22:20:40.375 049 12590.77 15.60 54560.50 88888.00 2016-02-18 22:20:40.500 049 12590.75 15.60 54560.50 88888.00 2016-02-18 22:20:40.625 049 12590.75 15.60 54560.47 88888.00 2016-02-18 22:20:40.750 049 12590.75 15.62 54560.50 88888.00 2016-02-18 22:20:40.875 049 12590.77 15.65 54560.47 88888.00 2016-02-18 22:20:41.000 049 12590.75 15.68 54560.45 88888.00 2016-02-18 22:20:41.125 049 12590.77 15.68 54560.50 88888.00 2016-02-18 22:20:41.250 049 12590.75 15.65 54560.47 88888.00 2016-02-18 22:20:41.375 049 12590.75 15.68 54560.45 88888.00 2016-02-18 22:20:41.500 049 12590.75 15.68 54560.43 88888.00 2016-02-18 22:20:41.625 049 12590.77 15.70 54560.45 88888.00 2016-02-18 22:20:41.750 049 12590.80 15.70 54560.43 88888.00 2016-02-18 22:20:41.875 049 12590.83 15.72 54560.47 88888.00 2016-02-18 22:20:42.000 049 12590.83 15.72 54560.45 88888.00 2016-02-18 22:20:42.125 049 12590.88 15.70 54560.47 88888.00 2016-02-18 22:20:42.250 049 12590.83 15.72 54560.45 88888.00 2016-02-18 22:20:42.375 049 12590.85 15.75 54560.47 88888.00 2016-02-18 22:20:42.500 049 12590.85 15.80 54560.47 88888.00 2016-02-18 22:20:42.625 049 12590.85 15.78 54560.47 88888.00 2016-02-18 22:20:42.750 049 12590.85 15.78 54560.47 88888.00 2016-02-18 22:20:42.875 049 12590.80 15.82 54560.47 88888.00 2016-02-18 22:20:43.000 049 12590.80 15.82 54560.47 88888.00 2016-02-18 22:20:43.125 049 12590.77 15.80 54560.47 88888.00 2016-02-18 22:20:43.250 049 12590.75 15.78 54560.45 88888.00 2016-02-18 22:20:43.375 049 12590.85 15.78 54560.45 88888.00 2016-02-18 22:20:43.500 049 12590.83 15.80 54560.47 88888.00 2016-02-18 22:20:43.625 049 12590.85 15.82 54560.45 88888.00 2016-02-18 22:20:43.750 049 12590.90 15.80 54560.45 88888.00 2016-02-18 22:20:43.875 049 12590.88 15.82 54560.43 88888.00 2016-02-18 22:20:44.000 049 12590.85 15.82 54560.43 88888.00 2016-02-18 22:20:44.125 049 12590.77 15.82 54560.45 88888.00 2016-02-18 22:20:44.250 049 12590.70 15.82 54560.45 88888.00 2016-02-18 22:20:44.375 049 12590.70 15.90 54560.45 88888.00 2016-02-18 22:20:44.500 049 12590.73 15.90 54560.43 88888.00 2016-02-18 22:20:44.625 049 12590.77 15.90 54560.43 88888.00 2016-02-18 22:20:44.750 049 12590.77 15.85 54560.43 88888.00 2016-02-18 22:20:44.875 049 12590.75 15.88 54560.43 88888.00 2016-02-18 22:20:45.000 049 12590.75 15.90 54560.43 88888.00 2016-02-18 22:20:45.125 049 12590.80 15.93 54560.45 88888.00 2016-02-18 22:20:45.250 049 12590.75 15.90 54560.45 88888.00 2016-02-18 22:20:45.375 049 12590.80 15.95 54560.45 88888.00 2016-02-18 22:20:45.500 049 12590.83 16.00 54560.43 88888.00 2016-02-18 22:20:45.625 049 12590.85 15.97 54560.40 88888.00 2016-02-18 22:20:45.750 049 12590.80 15.97 54560.40 88888.00 2016-02-18 22:20:45.875 049 12590.80 15.97 54560.40 88888.00 2016-02-18 22:20:46.000 049 12590.83 15.97 54560.40 88888.00 2016-02-18 22:20:46.125 049 12590.83 15.97 54560.38 88888.00 2016-02-18 22:20:46.250 049 12590.80 15.95 54560.40 88888.00 2016-02-18 22:20:46.375 049 12590.88 15.97 54560.38 88888.00 2016-02-18 22:20:46.500 049 12590.90 15.97 54560.40 88888.00 2016-02-18 22:20:46.625 049 12590.83 15.97 54560.40 88888.00 2016-02-18 22:20:46.750 049 12590.80 16.00 54560.43 88888.00 2016-02-18 22:20:46.875 049 12590.83 16.05 54560.40 88888.00 2016-02-18 22:20:47.000 049 12590.85 16.07 54560.40 88888.00 2016-02-18 22:20:47.125 049 12590.85 16.05 54560.38 88888.00 2016-02-18 22:20:47.250 049 12590.80 16.05 54560.40 88888.00 2016-02-18 22:20:47.375 049 12590.83 16.02 54560.38 88888.00 2016-02-18 22:20:47.500 049 12590.83 16.05 54560.38 88888.00 2016-02-18 22:20:47.625 049 12590.88 16.05 54560.35 88888.00 2016-02-18 22:20:47.750 049 12590.90 16.05 54560.32 88888.00 2016-02-18 22:20:47.875 049 12590.90 16.05 54560.32 88888.00 2016-02-18 22:20:48.000 049 12590.90 16.05 54560.32 88888.00 2016-02-18 22:20:48.125 049 12590.88 16.05 54560.35 88888.00 2016-02-18 22:20:48.250 049 12590.90 16.07 54560.35 88888.00 2016-02-18 22:20:48.375 049 12590.85 16.10 54560.35 88888.00 2016-02-18 22:20:48.500 049 12590.80 16.10 54560.35 88888.00 2016-02-18 22:20:48.625 049 12590.77 16.05 54560.35 88888.00 2016-02-18 22:20:48.750 049 12590.88 16.07 54560.35 88888.00 2016-02-18 22:20:48.875 049 12590.90 16.07 54560.35 88888.00 2016-02-18 22:20:49.000 049 12590.88 16.10 54560.32 88888.00 2016-02-18 22:20:49.125 049 12590.85 16.10 54560.32 88888.00 2016-02-18 22:20:49.250 049 12590.83 16.12 54560.32 88888.00 2016-02-18 22:20:49.375 049 12590.80 16.12 54560.32 88888.00 2016-02-18 22:20:49.500 049 12590.80 16.07 54560.32 88888.00 2016-02-18 22:20:49.625 049 12590.83 16.07 54560.35 88888.00 2016-02-18 22:20:49.750 049 12590.85 16.07 54560.32 88888.00 2016-02-18 22:20:49.875 049 12590.85 16.10 54560.28 88888.00 2016-02-18 22:20:50.000 049 12590.88 16.12 54560.28 88888.00 2016-02-18 22:20:50.125 049 12590.95 16.15 54560.30 88888.00 2016-02-18 22:20:50.250 049 12590.88 16.12 54560.30 88888.00 2016-02-18 22:20:50.375 049 12590.88 16.12 54560.30 88888.00 2016-02-18 22:20:50.500 049 12590.90 16.15 54560.30 88888.00 2016-02-18 22:20:50.625 049 12590.98 16.12 54560.32 88888.00 2016-02-18 22:20:50.750 049 12591.00 16.12 54560.30 88888.00 2016-02-18 22:20:50.875 049 12591.05 16.15 54560.28 88888.00 2016-02-18 22:20:51.000 049 12591.05 16.12 54560.28 88888.00 2016-02-18 22:20:51.125 049 12591.02 16.12 54560.28 88888.00 2016-02-18 22:20:51.250 049 12590.92 16.12 54560.28 88888.00 2016-02-18 22:20:51.375 049 12590.95 16.15 54560.28 88888.00 2016-02-18 22:20:51.500 049 12591.00 16.18 54560.28 88888.00 2016-02-18 22:20:51.625 049 12590.95 16.15 54560.25 88888.00 2016-02-18 22:20:51.750 049 12590.92 16.18 54560.25 88888.00 2016-02-18 22:20:51.875 049 12591.00 16.18 54560.25 88888.00 2016-02-18 22:20:52.000 049 12591.05 16.18 54560.25 88888.00 2016-02-18 22:20:52.125 049 12591.02 16.15 54560.28 88888.00 2016-02-18 22:20:52.250 049 12590.95 16.15 54560.28 88888.00 2016-02-18 22:20:52.375 049 12591.08 16.18 54560.28 88888.00 2016-02-18 22:20:52.500 049 12591.05 16.18 54560.25 88888.00 2016-02-18 22:20:52.625 049 12591.08 16.18 54560.25 88888.00 2016-02-18 22:20:52.750 049 12591.08 16.18 54560.25 88888.00 2016-02-18 22:20:52.875 049 12591.08 16.18 54560.25 88888.00 2016-02-18 22:20:53.000 049 12591.15 16.23 54560.28 88888.00 2016-02-18 22:20:53.125 049 12591.12 16.23 54560.28 88888.00 2016-02-18 22:20:53.250 049 12591.05 16.23 54560.25 88888.00 2016-02-18 22:20:53.375 049 12591.10 16.23 54560.25 88888.00 2016-02-18 22:20:53.500 049 12591.08 16.25 54560.25 88888.00 2016-02-18 22:20:53.625 049 12591.12 16.27 54560.22 88888.00 2016-02-18 22:20:53.750 049 12591.15 16.27 54560.22 88888.00 2016-02-18 22:20:53.875 049 12591.12 16.25 54560.22 88888.00 2016-02-18 22:20:54.000 049 12591.12 16.27 54560.22 88888.00 2016-02-18 22:20:54.125 049 12591.15 16.32 54560.25 88888.00 2016-02-18 22:20:54.250 049 12591.08 16.32 54560.25 88888.00 2016-02-18 22:20:54.375 049 12591.12 16.30 54560.25 88888.00 2016-02-18 22:20:54.500 049 12591.10 16.30 54560.28 88888.00 2016-02-18 22:20:54.625 049 12591.10 16.30 54560.25 88888.00 2016-02-18 22:20:54.750 049 12591.10 16.32 54560.25 88888.00 2016-02-18 22:20:54.875 049 12591.12 16.30 54560.20 88888.00 2016-02-18 22:20:55.000 049 12591.12 16.30 54560.20 88888.00 2016-02-18 22:20:55.125 049 12591.12 16.32 54560.20 88888.00 2016-02-18 22:20:55.250 049 12591.10 16.30 54560.20 88888.00 2016-02-18 22:20:55.375 049 12591.08 16.30 54560.20 88888.00 2016-02-18 22:20:55.500 049 12591.12 16.27 54560.22 88888.00 2016-02-18 22:20:55.625 049 12591.15 16.25 54560.22 88888.00 2016-02-18 22:20:55.750 049 12591.15 16.27 54560.20 88888.00 2016-02-18 22:20:55.875 049 12591.17 16.30 54560.22 88888.00 2016-02-18 22:20:56.000 049 12591.17 16.30 54560.20 88888.00 2016-02-18 22:20:56.125 049 12591.17 16.32 54560.18 88888.00 2016-02-18 22:20:56.250 049 12591.17 16.30 54560.20 88888.00 2016-02-18 22:20:56.375 049 12591.17 16.30 54560.20 88888.00 2016-02-18 22:20:56.500 049 12591.12 16.30 54560.20 88888.00 2016-02-18 22:20:56.625 049 12591.10 16.30 54560.20 88888.00 2016-02-18 22:20:56.750 049 12591.15 16.32 54560.18 88888.00 2016-02-18 22:20:56.875 049 12591.17 16.35 54560.22 88888.00 2016-02-18 22:20:57.000 049 12591.15 16.32 54560.22 88888.00 2016-02-18 22:20:57.125 049 12591.15 16.32 54560.22 88888.00 2016-02-18 22:20:57.250 049 12591.10 16.30 54560.20 88888.00 2016-02-18 22:20:57.375 049 12591.20 16.30 54560.20 88888.00 2016-02-18 22:20:57.500 049 12591.15 16.35 54560.22 88888.00 2016-02-18 22:20:57.625 049 12591.15 16.38 54560.20 88888.00 2016-02-18 22:20:57.750 049 12591.12 16.38 54560.22 88888.00 2016-02-18 22:20:57.875 049 12591.10 16.38 54560.20 88888.00 2016-02-18 22:20:58.000 049 12591.08 16.38 54560.20 88888.00 2016-02-18 22:20:58.125 049 12591.05 16.35 54560.22 88888.00 2016-02-18 22:20:58.250 049 12591.05 16.38 54560.22 88888.00 2016-02-18 22:20:58.375 049 12591.10 16.40 54560.20 88888.00 2016-02-18 22:20:58.500 049 12591.10 16.40 54560.20 88888.00 2016-02-18 22:20:58.625 049 12591.10 16.38 54560.20 88888.00 2016-02-18 22:20:58.750 049 12591.02 16.35 54560.20 88888.00 2016-02-18 22:20:58.875 049 12591.02 16.38 54560.20 88888.00 2016-02-18 22:20:59.000 049 12591.12 16.40 54560.20 88888.00 2016-02-18 22:20:59.125 049 12591.12 16.40 54560.22 88888.00 2016-02-18 22:20:59.250 049 12591.05 16.43 54560.20 88888.00 2016-02-18 22:20:59.375 049 12591.08 16.43 54560.18 88888.00 2016-02-18 22:20:59.500 049 12591.08 16.43 54560.18 88888.00 2016-02-18 22:20:59.625 049 12591.08 16.40 54560.18 88888.00 2016-02-18 22:20:59.750 049 12591.08 16.40 54560.18 88888.00 2016-02-18 22:20:59.875 049 12591.10 16.40 54560.18 88888.00 2016-02-18 22:21:00.000 049 12591.10 16.40 54560.22 88888.00 2016-02-18 22:21:00.125 049 12591.08 16.43 54560.22 88888.00 2016-02-18 22:21:00.250 049 12591.02 16.38 54560.20 88888.00 2016-02-18 22:21:00.375 049 12591.02 16.40 54560.18 88888.00 2016-02-18 22:21:00.500 049 12591.00 16.40 54560.18 88888.00 2016-02-18 22:21:00.625 049 12591.02 16.40 54560.20 88888.00 2016-02-18 22:21:00.750 049 12591.08 16.40 54560.20 88888.00 2016-02-18 22:21:00.875 049 12591.08 16.38 54560.20 88888.00 2016-02-18 22:21:01.000 049 12591.05 16.43 54560.18 88888.00 2016-02-18 22:21:01.125 049 12591.10 16.48 54560.20 88888.00 2016-02-18 22:21:01.250 049 12591.05 16.45 54560.22 88888.00 2016-02-18 22:21:01.375 049 12591.05 16.45 54560.22 88888.00 2016-02-18 22:21:01.500 049 12591.05 16.45 54560.20 88888.00 2016-02-18 22:21:01.625 049 12591.08 16.43 54560.20 88888.00 2016-02-18 22:21:01.750 049 12591.12 16.43 54560.20 88888.00 2016-02-18 22:21:01.875 049 12591.10 16.43 54560.22 88888.00 2016-02-18 22:21:02.000 049 12591.05 16.43 54560.20 88888.00 2016-02-18 22:21:02.125 049 12591.05 16.45 54560.20 88888.00 2016-02-18 22:21:02.250 049 12591.08 16.48 54560.20 88888.00 2016-02-18 22:21:02.375 049 12591.08 16.48 54560.20 88888.00 2016-02-18 22:21:02.500 049 12591.00 16.40 54560.22 88888.00 2016-02-18 22:21:02.625 049 12591.08 16.43 54560.20 88888.00 2016-02-18 22:21:02.750 049 12591.05 16.40 54560.18 88888.00 2016-02-18 22:21:02.875 049 12591.00 16.40 54560.18 88888.00 2016-02-18 22:21:03.000 049 12590.92 16.43 54560.18 88888.00 2016-02-18 22:21:03.125 049 12591.02 16.45 54560.20 88888.00 2016-02-18 22:21:03.250 049 12591.08 16.40 54560.20 88888.00 2016-02-18 22:21:03.375 049 12591.08 16.40 54560.20 88888.00 2016-02-18 22:21:03.500 049 12591.02 16.43 54560.18 88888.00 2016-02-18 22:21:03.625 049 12591.02 16.43 54560.18 88888.00 2016-02-18 22:21:03.750 049 12591.10 16.43 54560.18 88888.00 2016-02-18 22:21:03.875 049 12591.10 16.45 54560.20 88888.00 2016-02-18 22:21:04.000 049 12591.12 16.45 54560.18 88888.00 2016-02-18 22:21:04.125 049 12591.17 16.45 54560.20 88888.00 2016-02-18 22:21:04.250 049 12591.20 16.43 54560.18 88888.00 2016-02-18 22:21:04.375 049 12591.20 16.48 54560.20 88888.00 2016-02-18 22:21:04.500 049 12591.17 16.48 54560.18 88888.00 2016-02-18 22:21:04.625 049 12591.20 16.48 54560.18 88888.00 2016-02-18 22:21:04.750 049 12591.20 16.48 54560.15 88888.00 2016-02-18 22:21:04.875 049 12591.17 16.50 54560.15 88888.00 2016-02-18 22:21:05.000 049 12591.17 16.50 54560.18 88888.00 2016-02-18 22:21:05.125 049 12591.17 16.52 54560.18 88888.00 2016-02-18 22:21:05.250 049 12591.17 16.55 54560.18 88888.00 2016-02-18 22:21:05.375 049 12591.17 16.55 54560.20 88888.00 2016-02-18 22:21:05.500 049 12591.12 16.52 54560.18 88888.00 2016-02-18 22:21:05.625 049 12591.12 16.55 54560.18 88888.00 2016-02-18 22:21:05.750 049 12591.10 16.60 54560.18 88888.00 2016-02-18 22:21:05.875 049 12591.12 16.62 54560.18 88888.00 2016-02-18 22:21:06.000 049 12591.15 16.60 54560.18 88888.00 2016-02-18 22:21:06.125 049 12591.17 16.65 54560.20 88888.00 2016-02-18 22:21:06.250 049 12591.17 16.65 54560.20 88888.00 2016-02-18 22:21:06.375 049 12591.20 16.65 54560.15 88888.00 2016-02-18 22:21:06.500 049 12591.15 16.68 54560.15 88888.00 2016-02-18 22:21:06.625 049 12591.20 16.68 54560.15 88888.00 2016-02-18 22:21:06.750 049 12591.20 16.73 54560.18 88888.00 2016-02-18 22:21:06.875 049 12591.23 16.75 54560.18 88888.00 2016-02-18 22:21:07.000 049 12591.23 16.73 54560.15 88888.00 2016-02-18 22:21:07.125 049 12591.20 16.73 54560.12 88888.00 2016-02-18 22:21:07.250 049 12591.17 16.75 54560.12 88888.00 2016-02-18 22:21:07.375 049 12591.17 16.77 54560.12 88888.00 2016-02-18 22:21:07.500 049 12591.17 16.77 54560.12 88888.00 2016-02-18 22:21:07.625 049 12591.17 16.82 54560.12 88888.00 2016-02-18 22:21:07.750 049 12591.15 16.82 54560.12 88888.00 2016-02-18 22:21:07.875 049 12591.12 16.85 54560.12 88888.00 2016-02-18 22:21:08.000 049 12591.10 16.85 54560.12 88888.00 2016-02-18 22:21:08.125 049 12591.12 16.88 54560.12 88888.00 2016-02-18 22:21:08.250 049 12591.12 16.90 54560.12 88888.00 2016-02-18 22:21:08.375 049 12591.17 16.90 54560.12 88888.00 2016-02-18 22:21:08.500 049 12591.12 16.90 54560.12 88888.00 2016-02-18 22:21:08.625 049 12591.10 16.93 54560.12 88888.00 2016-02-18 22:21:08.750 049 12591.15 16.98 54560.12 88888.00 2016-02-18 22:21:08.875 049 12591.17 16.98 54560.12 88888.00 2016-02-18 22:21:09.000 049 12591.17 16.98 54560.10 88888.00 2016-02-18 22:21:09.125 049 12591.20 17.02 54560.12 88888.00 2016-02-18 22:21:09.250 049 12591.23 17.00 54560.15 88888.00 2016-02-18 22:21:09.375 049 12591.23 17.05 54560.18 88888.00 2016-02-18 22:21:09.500 049 12591.20 17.02 54560.15 88888.00 2016-02-18 22:21:09.625 049 12591.23 17.00 54560.15 88888.00 2016-02-18 22:21:09.750 049 12591.25 17.05 54560.15 88888.00 2016-02-18 22:21:09.875 049 12591.25 17.07 54560.15 88888.00 2016-02-18 22:21:10.000 049 12591.20 17.05 54560.12 88888.00 2016-02-18 22:21:10.125 049 12591.20 17.10 54560.15 88888.00 2016-02-18 22:21:10.250 049 12591.23 17.12 54560.15 88888.00 2016-02-18 22:21:10.375 049 12591.23 17.15 54560.15 88888.00 2016-02-18 22:21:10.500 049 12591.17 17.18 54560.10 88888.00 2016-02-18 22:21:10.625 049 12591.20 17.15 54560.10 88888.00 2016-02-18 22:21:10.750 049 12591.25 17.18 54560.10 88888.00 2016-02-18 22:21:10.875 049 12591.23 17.18 54560.10 88888.00 2016-02-18 22:21:11.000 049 12591.17 17.20 54560.10 88888.00 2016-02-18 22:21:11.125 049 12591.15 17.20 54560.12 88888.00 2016-02-18 22:21:11.250 049 12591.15 17.20 54560.12 88888.00 2016-02-18 22:21:11.375 049 12591.17 17.23 54560.12 88888.00 2016-02-18 22:21:11.500 049 12591.20 17.25 54560.12 88888.00 2016-02-18 22:21:11.625 049 12591.17 17.27 54560.07 88888.00 2016-02-18 22:21:11.750 049 12591.17 17.27 54560.10 88888.00 2016-02-18 22:21:11.875 049 12591.15 17.30 54560.12 88888.00 2016-02-18 22:21:12.000 049 12591.15 17.35 54560.12 88888.00 2016-02-18 22:21:12.125 049 12591.15 17.35 54560.12 88888.00 2016-02-18 22:21:12.250 049 12591.10 17.32 54560.12 88888.00 2016-02-18 22:21:12.375 049 12591.10 17.35 54560.10 88888.00 2016-02-18 22:21:12.500 049 12591.12 17.35 54560.10 88888.00 2016-02-18 22:21:12.625 049 12591.17 17.38 54560.12 88888.00 2016-02-18 22:21:12.750 049 12591.23 17.43 54560.10 88888.00 2016-02-18 22:21:12.875 049 12591.15 17.45 54560.10 88888.00 2016-02-18 22:21:13.000 049 12591.10 17.45 54560.10 88888.00 2016-02-18 22:21:13.125 049 12591.08 17.43 54560.15 88888.00 2016-02-18 22:21:13.250 049 12591.05 17.45 54560.12 88888.00 2016-02-18 22:21:13.375 049 12591.02 17.45 54560.15 88888.00 2016-02-18 22:21:13.500 049 12591.05 17.48 54560.15 88888.00 2016-02-18 22:21:13.625 049 12591.10 17.45 54560.15 88888.00 2016-02-18 22:21:13.750 049 12591.05 17.45 54560.15 88888.00 2016-02-18 22:21:13.875 049 12591.05 17.48 54560.15 88888.00 2016-02-18 22:21:14.000 049 12591.08 17.48 54560.12 88888.00 2016-02-18 22:21:14.125 049 12591.02 17.48 54560.15 88888.00 2016-02-18 22:21:14.250 049 12590.95 17.50 54560.15 88888.00 2016-02-18 22:21:14.375 049 12590.95 17.50 54560.18 88888.00 2016-02-18 22:21:14.500 049 12590.95 17.52 54560.20 88888.00 2016-02-18 22:21:14.625 049 12590.88 17.50 54560.18 88888.00 2016-02-18 22:21:14.750 049 12590.80 17.48 54560.18 88888.00 2016-02-18 22:21:14.875 049 12590.77 17.48 54560.20 88888.00 2016-02-18 22:21:15.000 049 12590.80 17.50 54560.20 88888.00 2016-02-18 22:21:15.125 049 12590.83 17.50 54560.20 88888.00 2016-02-18 22:21:15.250 049 12590.83 17.48 54560.20 88888.00 2016-02-18 22:21:15.375 049 12590.85 17.48 54560.22 88888.00 2016-02-18 22:21:15.500 049 12590.80 17.50 54560.22 88888.00 2016-02-18 22:21:15.625 049 12590.77 17.50 54560.22 88888.00 2016-02-18 22:21:15.750 049 12590.80 17.50 54560.25 88888.00 2016-02-18 22:21:15.875 049 12590.77 17.48 54560.22 88888.00 2016-02-18 22:21:16.000 049 12590.70 17.48 54560.25 88888.00 2016-02-18 22:21:16.125 049 12590.67 17.48 54560.25 88888.00 2016-02-18 22:21:16.250 049 12590.65 17.48 54560.28 88888.00 2016-02-18 22:21:16.375 049 12590.65 17.48 54560.30 88888.00 2016-02-18 22:21:16.500 049 12590.62 17.43 54560.30 88888.00 2016-02-18 22:21:16.625 049 12590.55 17.43 54560.28 88888.00 2016-02-18 22:21:16.750 049 12590.58 17.43 54560.30 88888.00 2016-02-18 22:21:16.875 049 12590.55 17.40 54560.28 88888.00 2016-02-18 22:21:17.000 049 12590.52 17.38 54560.30 88888.00 2016-02-18 22:21:17.125 049 12590.45 17.38 54560.32 88888.00 2016-02-18 22:21:17.250 049 12590.40 17.40 54560.32 88888.00 2016-02-18 22:21:17.375 049 12590.42 17.45 54560.30 88888.00 2016-02-18 22:21:17.500 049 12590.48 17.43 54560.32 88888.00 2016-02-18 22:21:17.625 049 12590.48 17.38 54560.32 88888.00 2016-02-18 22:21:17.750 049 12590.48 17.38 54560.32 88888.00 2016-02-18 22:21:17.875 049 12590.42 17.43 54560.35 88888.00 2016-02-18 22:21:18.000 049 12590.38 17.40 54560.32 88888.00 2016-02-18 22:21:18.125 049 12590.38 17.40 54560.35 88888.00 2016-02-18 22:21:18.250 049 12590.33 17.40 54560.32 88888.00 2016-02-18 22:21:18.375 049 12590.38 17.40 54560.35 88888.00 2016-02-18 22:21:18.500 049 12590.35 17.40 54560.35 88888.00 2016-02-18 22:21:18.625 049 12590.25 17.43 54560.35 88888.00 2016-02-18 22:21:18.750 049 12590.27 17.45 54560.35 88888.00 2016-02-18 22:21:18.875 049 12590.27 17.43 54560.38 88888.00 2016-02-18 22:21:19.000 049 12590.20 17.40 54560.38 88888.00 2016-02-18 22:21:19.125 049 12590.20 17.40 54560.40 88888.00 2016-02-18 22:21:19.250 049 12590.20 17.43 54560.43 88888.00 2016-02-18 22:21:19.375 049 12590.23 17.43 54560.40 88888.00 2016-02-18 22:21:19.500 049 12590.12 17.45 54560.40 88888.00 2016-02-18 22:21:19.625 049 12590.08 17.40 54560.40 88888.00 2016-02-18 22:21:19.750 049 12590.10 17.43 54560.43 88888.00 2016-02-18 22:21:19.875 049 12590.02 17.43 54560.43 88888.00 2016-02-18 22:21:20.000 049 12589.98 17.43 54560.43 88888.00 2016-02-18 22:21:20.125 049 12590.02 17.43 54560.43 88888.00 2016-02-18 22:21:20.250 049 12590.02 17.43 54560.43 88888.00 2016-02-18 22:21:20.375 049 12590.05 17.40 54560.45 88888.00 2016-02-18 22:21:20.500 049 12590.02 17.40 54560.45 88888.00 2016-02-18 22:21:20.625 049 12589.98 17.43 54560.47 88888.00 2016-02-18 22:21:20.750 049 12589.92 17.45 54560.47 88888.00 2016-02-18 22:21:20.875 049 12589.95 17.45 54560.50 88888.00 2016-02-18 22:21:21.000 049 12589.92 17.43 54560.47 88888.00 2016-02-18 22:21:21.125 049 12589.92 17.43 54560.50 88888.00 2016-02-18 22:21:21.250 049 12589.92 17.40 54560.47 88888.00 2016-02-18 22:21:21.375 049 12589.95 17.40 54560.47 88888.00 2016-02-18 22:21:21.500 049 12589.88 17.43 54560.50 88888.00 2016-02-18 22:21:21.625 049 12589.85 17.43 54560.53 88888.00 2016-02-18 22:21:21.750 049 12589.85 17.45 54560.50 88888.00 2016-02-18 22:21:21.875 049 12589.88 17.48 54560.50 88888.00 2016-02-18 22:21:22.000 049 12589.83 17.48 54560.50 88888.00 2016-02-18 22:21:22.125 049 12589.80 17.45 54560.50 88888.00 2016-02-18 22:21:22.250 049 12589.83 17.43 54560.53 88888.00 2016-02-18 22:21:22.375 049 12589.80 17.43 54560.53 88888.00 2016-02-18 22:21:22.500 049 12589.73 17.45 54560.53 88888.00 2016-02-18 22:21:22.625 049 12589.70 17.45 54560.53 88888.00 2016-02-18 22:21:22.750 049 12589.73 17.45 54560.53 88888.00 2016-02-18 22:21:22.875 049 12589.70 17.45 54560.53 88888.00 2016-02-18 22:21:23.000 049 12589.65 17.43 54560.53 88888.00 2016-02-18 22:21:23.125 049 12589.62 17.45 54560.53 88888.00 2016-02-18 22:21:23.250 049 12589.60 17.45 54560.55 88888.00 2016-02-18 22:21:23.375 049 12589.62 17.48 54560.53 88888.00 2016-02-18 22:21:23.500 049 12589.65 17.48 54560.55 88888.00 2016-02-18 22:21:23.625 049 12589.62 17.48 54560.55 88888.00 2016-02-18 22:21:23.750 049 12589.62 17.48 54560.53 88888.00 2016-02-18 22:21:23.875 049 12589.60 17.48 54560.53 88888.00 2016-02-18 22:21:24.000 049 12589.55 17.48 54560.50 88888.00 2016-02-18 22:21:24.125 049 12589.52 17.50 54560.53 88888.00 2016-02-18 22:21:24.250 049 12589.52 17.50 54560.55 88888.00 2016-02-18 22:21:24.375 049 12589.60 17.50 54560.53 88888.00 2016-02-18 22:21:24.500 049 12589.58 17.48 54560.53 88888.00 2016-02-18 22:21:24.625 049 12589.55 17.50 54560.53 88888.00 2016-02-18 22:21:24.750 049 12589.58 17.50 54560.55 88888.00 2016-02-18 22:21:24.875 049 12589.62 17.48 54560.55 88888.00 2016-02-18 22:21:25.000 049 12589.65 17.48 54560.55 88888.00 2016-02-18 22:21:25.125 049 12589.60 17.52 54560.55 88888.00 2016-02-18 22:21:25.250 049 12589.58 17.50 54560.57 88888.00 2016-02-18 22:21:25.375 049 12589.60 17.48 54560.55 88888.00 2016-02-18 22:21:25.500 049 12589.60 17.48 54560.55 88888.00 2016-02-18 22:21:25.625 049 12589.58 17.48 54560.53 88888.00 2016-02-18 22:21:25.750 049 12589.52 17.48 54560.53 88888.00 2016-02-18 22:21:25.875 049 12589.48 17.48 54560.50 88888.00 2016-02-18 22:21:26.000 049 12589.55 17.48 54560.50 88888.00 2016-02-18 22:21:26.125 049 12589.60 17.50 54560.53 88888.00 2016-02-18 22:21:26.250 049 12589.58 17.48 54560.57 88888.00 2016-02-18 22:21:26.375 049 12589.60 17.50 54560.55 88888.00 2016-02-18 22:21:26.500 049 12589.55 17.52 54560.57 88888.00 2016-02-18 22:21:26.625 049 12589.45 17.52 54560.57 88888.00 2016-02-18 22:21:26.750 049 12589.45 17.55 54560.55 88888.00 2016-02-18 22:21:26.875 049 12589.48 17.52 54560.55 88888.00 2016-02-18 22:21:27.000 049 12589.42 17.50 54560.53 88888.00 2016-02-18 22:21:27.125 049 12589.45 17.50 54560.53 88888.00 2016-02-18 22:21:27.250 049 12589.45 17.50 54560.53 88888.00 2016-02-18 22:21:27.375 049 12589.50 17.52 54560.53 88888.00 2016-02-18 22:21:27.500 049 12589.45 17.55 54560.55 88888.00 2016-02-18 22:21:27.625 049 12589.40 17.55 54560.55 88888.00 2016-02-18 22:21:27.750 049 12589.45 17.55 54560.53 88888.00 2016-02-18 22:21:27.875 049 12589.52 17.55 54560.50 88888.00 2016-02-18 22:21:28.000 049 12589.58 17.55 54560.53 88888.00 2016-02-18 22:21:28.125 049 12589.50 17.55 54560.57 88888.00 2016-02-18 22:21:28.250 049 12589.42 17.52 54560.57 88888.00 2016-02-18 22:21:28.375 049 12589.50 17.57 54560.57 88888.00 2016-02-18 22:21:28.500 049 12589.52 17.57 54560.57 88888.00 2016-02-18 22:21:28.625 049 12589.48 17.57 54560.57 88888.00 2016-02-18 22:21:28.750 049 12589.45 17.55 54560.55 88888.00 2016-02-18 22:21:28.875 049 12589.45 17.55 54560.57 88888.00 2016-02-18 22:21:29.000 049 12589.52 17.60 54560.57 88888.00 2016-02-18 22:21:29.125 049 12589.50 17.60 54560.55 88888.00 2016-02-18 22:21:29.250 049 12589.50 17.60 54560.55 88888.00 2016-02-18 22:21:29.375 049 12589.50 17.57 54560.53 88888.00 2016-02-18 22:21:29.500 049 12589.45 17.57 54560.55 88888.00 2016-02-18 22:21:29.625 049 12589.48 17.57 54560.53 88888.00 2016-02-18 22:21:29.750 049 12589.50 17.55 54560.53 88888.00 2016-02-18 22:21:29.875 049 12589.55 17.52 54560.53 88888.00 2016-02-18 22:21:30.000 049 12589.58 17.55 54560.53 88888.00 2016-02-18 22:21:30.125 049 12589.55 17.55 54560.53 88888.00 2016-02-18 22:21:30.250 049 12589.52 17.52 54560.55 88888.00 2016-02-18 22:21:30.375 049 12589.58 17.55 54560.55 88888.00 2016-02-18 22:21:30.500 049 12589.52 17.57 54560.57 88888.00 2016-02-18 22:21:30.625 049 12589.48 17.55 54560.55 88888.00 2016-02-18 22:21:30.750 049 12589.50 17.57 54560.57 88888.00 2016-02-18 22:21:30.875 049 12589.48 17.55 54560.55 88888.00 2016-02-18 22:21:31.000 049 12589.48 17.55 54560.55 88888.00 2016-02-18 22:21:31.125 049 12589.52 17.52 54560.53 88888.00 2016-02-18 22:21:31.250 049 12589.52 17.50 54560.53 88888.00 2016-02-18 22:21:31.375 049 12589.55 17.50 54560.53 88888.00 2016-02-18 22:21:31.500 049 12589.55 17.50 54560.55 88888.00 2016-02-18 22:21:31.625 049 12589.60 17.50 54560.50 88888.00 2016-02-18 22:21:31.750 049 12589.52 17.52 54560.53 88888.00 2016-02-18 22:21:31.875 049 12589.45 17.55 54560.53 88888.00 2016-02-18 22:21:32.000 049 12589.45 17.52 54560.50 88888.00 2016-02-18 22:21:32.125 049 12589.48 17.52 54560.50 88888.00 2016-02-18 22:21:32.250 049 12589.45 17.50 54560.53 88888.00 2016-02-18 22:21:32.375 049 12589.40 17.50 54560.53 88888.00 2016-02-18 22:21:32.500 049 12589.40 17.50 54560.53 88888.00 2016-02-18 22:21:32.625 049 12589.40 17.50 54560.55 88888.00 2016-02-18 22:21:32.750 049 12589.38 17.50 54560.53 88888.00 2016-02-18 22:21:32.875 049 12589.33 17.55 54560.55 88888.00 2016-02-18 22:21:33.000 049 12589.33 17.52 54560.53 88888.00 2016-02-18 22:21:33.125 049 12589.33 17.48 54560.53 88888.00 2016-02-18 22:21:33.250 049 12589.30 17.45 54560.53 88888.00 2016-02-18 22:21:33.375 049 12589.33 17.43 54560.53 88888.00 2016-02-18 22:21:33.500 049 12589.33 17.48 54560.53 88888.00 2016-02-18 22:21:33.625 049 12589.35 17.48 54560.53 88888.00 2016-02-18 22:21:33.750 049 12589.40 17.48 54560.53 88888.00 2016-02-18 22:21:33.875 049 12589.35 17.45 54560.55 88888.00 2016-02-18 22:21:34.000 049 12589.27 17.48 54560.53 88888.00 2016-02-18 22:21:34.125 049 12589.27 17.48 54560.53 88888.00 2016-02-18 22:21:34.250 049 12589.27 17.43 54560.53 88888.00 2016-02-18 22:21:34.375 049 12589.35 17.48 54560.53 88888.00 2016-02-18 22:21:34.500 049 12589.33 17.48 54560.50 88888.00 2016-02-18 22:21:34.625 049 12589.27 17.43 54560.53 88888.00 2016-02-18 22:21:34.750 049 12589.25 17.45 54560.53 88888.00 2016-02-18 22:21:34.875 049 12589.20 17.50 54560.53 88888.00 2016-02-18 22:21:35.000 049 12589.10 17.48 54560.53 88888.00 2016-02-18 22:21:35.125 049 12589.00 17.43 54560.53 88888.00 2016-02-18 22:21:35.250 049 12588.95 17.45 54560.55 88888.00 2016-02-18 22:21:35.375 049 12589.00 17.45 54560.53 88888.00 2016-02-18 22:21:35.500 049 12589.02 17.45 54560.53 88888.00 2016-02-18 22:21:35.625 049 12589.00 17.45 54560.53 88888.00 2016-02-18 22:21:35.750 049 12589.02 17.45 54560.53 88888.00 2016-02-18 22:21:35.875 049 12589.02 17.45 54560.55 88888.00 2016-02-18 22:21:36.000 049 12589.02 17.43 54560.55 88888.00 2016-02-18 22:21:36.125 049 12588.95 17.43 54560.53 88888.00 2016-02-18 22:21:36.250 049 12588.90 17.40 54560.53 88888.00 2016-02-18 22:21:36.375 049 12588.90 17.38 54560.50 88888.00 2016-02-18 22:21:36.500 049 12588.85 17.38 54560.55 88888.00 2016-02-18 22:21:36.625 049 12588.80 17.40 54560.55 88888.00 2016-02-18 22:21:36.750 049 12588.83 17.43 54560.57 88888.00 2016-02-18 22:21:36.875 049 12588.85 17.40 54560.57 88888.00 2016-02-18 22:21:37.000 049 12588.80 17.40 54560.55 88888.00 2016-02-18 22:21:37.125 049 12588.73 17.38 54560.55 88888.00 2016-02-18 22:21:37.250 049 12588.67 17.38 54560.57 88888.00 2016-02-18 22:21:37.375 049 12588.67 17.43 54560.57 88888.00 2016-02-18 22:21:37.500 049 12588.67 17.43 54560.57 88888.00 2016-02-18 22:21:37.625 049 12588.65 17.38 54560.57 88888.00 2016-02-18 22:21:37.750 049 12588.70 17.38 54560.57 88888.00 2016-02-18 22:21:37.875 049 12588.67 17.40 54560.57 88888.00 2016-02-18 22:21:38.000 049 12588.60 17.40 54560.57 88888.00 2016-02-18 22:21:38.125 049 12588.55 17.40 54560.60 88888.00 2016-02-18 22:21:38.250 049 12588.55 17.38 54560.60 88888.00 2016-02-18 22:21:38.375 049 12588.58 17.43 54560.60 88888.00 2016-02-18 22:21:38.500 049 12588.60 17.40 54560.62 88888.00 2016-02-18 22:21:38.625 049 12588.58 17.40 54560.57 88888.00 2016-02-18 22:21:38.750 049 12588.52 17.38 54560.60 88888.00 2016-02-18 22:21:38.875 049 12588.48 17.35 54560.57 88888.00 2016-02-18 22:21:39.000 049 12588.48 17.35 54560.57 88888.00 2016-02-18 22:21:39.125 049 12588.48 17.35 54560.57 88888.00 2016-02-18 22:21:39.250 049 12588.48 17.40 54560.65 88888.00 2016-02-18 22:21:39.375 049 12588.52 17.43 54560.62 88888.00 2016-02-18 22:21:39.500 049 12588.42 17.43 54560.62 88888.00 2016-02-18 22:21:39.625 049 12588.33 17.40 54560.62 88888.00 2016-02-18 22:21:39.750 049 12588.33 17.38 54560.60 88888.00 2016-02-18 22:21:39.875 049 12588.30 17.40 54560.60 88888.00 2016-02-18 22:21:40.000 049 12588.23 17.43 54560.62 88888.00 2016-02-18 22:21:40.125 049 12588.20 17.48 54560.62 88888.00 2016-02-18 22:21:40.250 049 12588.17 17.45 54560.62 88888.00 2016-02-18 22:21:40.375 049 12588.17 17.48 54560.65 88888.00 2016-02-18 22:21:40.500 049 12588.17 17.45 54560.65 88888.00 2016-02-18 22:21:40.625 049 12588.10 17.45 54560.65 88888.00 2016-02-18 22:21:40.750 049 12588.05 17.48 54560.62 88888.00 2016-02-18 22:21:40.875 049 12588.10 17.45 54560.62 88888.00 2016-02-18 22:21:41.000 049 12588.08 17.48 54560.62 88888.00 2016-02-18 22:21:41.125 049 12588.02 17.50 54560.62 88888.00 2016-02-18 22:21:41.250 049 12588.00 17.50 54560.68 88888.00 2016-02-18 22:21:41.375 049 12588.00 17.52 54560.68 88888.00 2016-02-18 22:21:41.500 049 12587.95 17.52 54560.65 88888.00 2016-02-18 22:21:41.625 049 12587.95 17.55 54560.62 88888.00 2016-02-18 22:21:41.750 049 12587.95 17.57 54560.62 88888.00 2016-02-18 22:21:41.875 049 12587.90 17.57 54560.62 88888.00 2016-02-18 22:21:42.000 049 12587.83 17.60 54560.62 88888.00 2016-02-18 22:21:42.125 049 12587.83 17.60 54560.60 88888.00 2016-02-18 22:21:42.250 049 12587.77 17.60 54560.62 88888.00 2016-02-18 22:21:42.375 049 12587.77 17.60 54560.62 88888.00 2016-02-18 22:21:42.500 049 12587.73 17.60 54560.60 88888.00 2016-02-18 22:21:42.625 049 12587.75 17.62 54560.62 88888.00 2016-02-18 22:21:42.750 049 12587.83 17.65 54560.65 88888.00 2016-02-18 22:21:42.875 049 12587.77 17.65 54560.62 88888.00 2016-02-18 22:21:43.000 049 12587.73 17.65 54560.62 88888.00 2016-02-18 22:21:43.125 049 12587.67 17.65 54560.62 88888.00 2016-02-18 22:21:43.250 049 12587.62 17.65 54560.65 88888.00 2016-02-18 22:21:43.375 049 12587.65 17.68 54560.68 88888.00 2016-02-18 22:21:43.500 049 12587.65 17.68 54560.65 88888.00 2016-02-18 22:21:43.625 049 12587.60 17.70 54560.68 88888.00 2016-02-18 22:21:43.750 049 12587.62 17.70 54560.65 88888.00 2016-02-18 22:21:43.875 049 12587.60 17.70 54560.62 88888.00 2016-02-18 22:21:44.000 049 12587.55 17.70 54560.65 88888.00 2016-02-18 22:21:44.125 049 12587.55 17.70 54560.62 88888.00 2016-02-18 22:21:44.250 049 12587.48 17.73 54560.65 88888.00 2016-02-18 22:21:44.375 049 12587.45 17.75 54560.65 88888.00 2016-02-18 22:21:44.500 049 12587.40 17.75 54560.62 88888.00 2016-02-18 22:21:44.625 049 12587.38 17.77 54560.62 88888.00 2016-02-18 22:21:44.750 049 12587.35 17.77 54560.62 88888.00 2016-02-18 22:21:44.875 049 12587.40 17.77 54560.62 88888.00 2016-02-18 22:21:45.000 049 12587.42 17.80 54560.65 88888.00 2016-02-18 22:21:45.125 049 12587.38 17.82 54560.62 88888.00 2016-02-18 22:21:45.250 049 12587.30 17.85 54560.60 88888.00 2016-02-18 22:21:45.375 049 12587.27 17.85 54560.62 88888.00 2016-02-18 22:21:45.500 049 12587.27 17.85 54560.62 88888.00 2016-02-18 22:21:45.625 049 12587.27 17.88 54560.62 88888.00 2016-02-18 22:21:45.750 049 12587.20 17.88 54560.62 88888.00 2016-02-18 22:21:45.875 049 12587.17 17.90 54560.60 88888.00 2016-02-18 22:21:46.000 049 12587.20 17.90 54560.57 88888.00 2016-02-18 22:21:46.125 049 12587.12 17.93 54560.60 88888.00 2016-02-18 22:21:46.250 049 12587.05 17.95 54560.60 88888.00 2016-02-18 22:21:46.375 049 12587.10 17.98 54560.60 88888.00 2016-02-18 22:21:46.500 049 12587.08 17.98 54560.60 88888.00 2016-02-18 22:21:46.625 049 12587.08 17.98 54560.57 88888.00 2016-02-18 22:21:46.750 049 12587.08 17.95 54560.57 88888.00 2016-02-18 22:21:46.875 049 12586.98 17.95 54560.57 88888.00 2016-02-18 22:21:47.000 049 12586.92 18.00 54560.60 88888.00 2016-02-18 22:21:47.125 049 12586.90 18.07 54560.57 88888.00 2016-02-18 22:21:47.250 049 12586.90 18.05 54560.62 88888.00 2016-02-18 22:21:47.375 049 12586.88 18.02 54560.62 88888.00 2016-02-18 22:21:47.500 049 12586.80 18.05 54560.62 88888.00 2016-02-18 22:21:47.625 049 12586.73 18.10 54560.60 88888.00 2016-02-18 22:21:47.750 049 12586.70 18.12 54560.60 88888.00 2016-02-18 22:21:47.875 049 12586.77 18.12 54560.60 88888.00 2016-02-18 22:21:48.000 049 12586.77 18.12 54560.60 88888.00 2016-02-18 22:21:48.125 049 12586.65 18.12 54560.62 88888.00 2016-02-18 22:21:48.250 049 12586.58 18.10 54560.60 88888.00 2016-02-18 22:21:48.375 049 12586.58 18.10 54560.53 88888.00 2016-02-18 22:21:48.500 049 12586.58 18.12 54560.55 88888.00 2016-02-18 22:21:48.625 049 12586.58 18.18 54560.57 88888.00 2016-02-18 22:21:48.750 049 12586.58 18.23 54560.60 88888.00 2016-02-18 22:21:48.875 049 12586.58 18.20 54560.60 88888.00 2016-02-18 22:21:49.000 049 12586.50 18.20 54560.60 88888.00 2016-02-18 22:21:49.125 049 12586.45 18.20 54560.60 88888.00 2016-02-18 22:21:49.250 049 12586.45 18.20 54560.57 88888.00 2016-02-18 22:21:49.375 049 12586.48 18.27 54560.60 88888.00 2016-02-18 22:21:49.500 049 12586.50 18.30 54560.57 88888.00 2016-02-18 22:21:49.625 049 12586.48 18.32 54560.57 88888.00 2016-02-18 22:21:49.750 049 12586.42 18.32 54560.55 88888.00 2016-02-18 22:21:49.875 049 12586.35 18.32 54560.57 88888.00 2016-02-18 22:21:50.000 049 12586.33 18.32 54560.60 88888.00 2016-02-18 22:21:50.125 049 12586.35 18.35 54560.62 88888.00 2016-02-18 22:21:50.250 049 12586.30 18.32 54560.62 88888.00 2016-02-18 22:21:50.375 049 12586.35 18.35 54560.62 88888.00 2016-02-18 22:21:50.500 049 12586.30 18.32 54560.62 88888.00 2016-02-18 22:21:50.625 049 12586.20 18.35 54560.57 88888.00 2016-02-18 22:21:50.750 049 12586.12 18.38 54560.60 88888.00 2016-02-18 22:21:50.875 049 12586.15 18.38 54560.62 88888.00 2016-02-18 22:21:51.000 049 12586.10 18.40 54560.60 88888.00 2016-02-18 22:21:51.125 049 12586.05 18.40 54560.57 88888.00 2016-02-18 22:21:51.250 049 12586.08 18.38 54560.57 88888.00 2016-02-18 22:21:51.375 049 12586.08 18.43 54560.57 88888.00 2016-02-18 22:21:51.500 049 12586.08 18.43 54560.60 88888.00 2016-02-18 22:21:51.625 049 12586.02 18.45 54560.62 88888.00 2016-02-18 22:21:51.750 049 12585.95 18.45 54560.62 88888.00 2016-02-18 22:21:51.875 049 12585.92 18.45 54560.62 88888.00 2016-02-18 22:21:52.000 049 12585.88 18.45 54560.62 88888.00 2016-02-18 22:21:52.125 049 12585.85 18.48 54560.62 88888.00 2016-02-18 22:21:52.250 049 12585.83 18.45 54560.60 88888.00 2016-02-18 22:21:52.375 049 12585.88 18.50 54560.62 88888.00 2016-02-18 22:21:52.500 049 12585.88 18.52 54560.62 88888.00 2016-02-18 22:21:52.625 049 12585.88 18.52 54560.60 88888.00 2016-02-18 22:21:52.750 049 12585.85 18.55 54560.60 88888.00 2016-02-18 22:21:52.875 049 12585.83 18.55 54560.60 88888.00 2016-02-18 22:21:53.000 049 12585.80 18.50 54560.62 88888.00 2016-02-18 22:21:53.125 049 12585.77 18.52 54560.62 88888.00 2016-02-18 22:21:53.250 049 12585.73 18.52 54560.65 88888.00 2016-02-18 22:21:53.375 049 12585.77 18.57 54560.60 88888.00 2016-02-18 22:21:53.500 049 12585.77 18.57 54560.60 88888.00 2016-02-18 22:21:53.625 049 12585.70 18.60 54560.60 88888.00 2016-02-18 22:21:53.750 049 12585.60 18.60 54560.60 88888.00 2016-02-18 22:21:53.875 049 12585.60 18.60 54560.60 88888.00 2016-02-18 22:21:54.000 049 12585.58 18.62 54560.60 88888.00 2016-02-18 22:21:54.125 049 12585.55 18.65 54560.60 88888.00 2016-02-18 22:21:54.250 049 12585.58 18.65 54560.60 88888.00 2016-02-18 22:21:54.375 049 12585.65 18.70 54560.62 88888.00 2016-02-18 22:21:54.500 049 12585.60 18.70 54560.60 88888.00 2016-02-18 22:21:54.625 049 12585.52 18.68 54560.60 88888.00 2016-02-18 22:21:54.750 049 12585.55 18.68 54560.57 88888.00 2016-02-18 22:21:54.875 049 12585.58 18.70 54560.60 88888.00 2016-02-18 22:21:55.000 049 12585.55 18.70 54560.62 88888.00 2016-02-18 22:21:55.125 049 12585.52 18.73 54560.60 88888.00 2016-02-18 22:21:55.250 049 12585.48 18.75 54560.57 88888.00 2016-02-18 22:21:55.375 049 12585.48 18.75 54560.57 88888.00 2016-02-18 22:21:55.500 049 12585.50 18.77 54560.60 88888.00 2016-02-18 22:21:55.625 049 12585.52 18.77 54560.60 88888.00 2016-02-18 22:21:55.750 049 12585.50 18.80 54560.57 88888.00 2016-02-18 22:21:55.875 049 12585.50 18.77 54560.60 88888.00 2016-02-18 22:21:56.000 049 12585.45 18.75 54560.57 88888.00 2016-02-18 22:21:56.125 049 12585.40 18.73 54560.60 88888.00 2016-02-18 22:21:56.250 049 12585.38 18.73 54560.57 88888.00 2016-02-18 22:21:56.375 049 12585.45 18.77 54560.57 88888.00 2016-02-18 22:21:56.500 049 12585.45 18.80 54560.57 88888.00 2016-02-18 22:21:56.625 049 12585.48 18.85 54560.60 88888.00 2016-02-18 22:21:56.750 049 12585.42 18.85 54560.60 88888.00 2016-02-18 22:21:56.875 049 12585.40 18.82 54560.60 88888.00 2016-02-18 22:21:57.000 049 12585.40 18.82 54560.60 88888.00 2016-02-18 22:21:57.125 049 12585.38 18.80 54560.57 88888.00 2016-02-18 22:21:57.250 049 12585.40 18.80 54560.60 88888.00 2016-02-18 22:21:57.375 049 12585.42 18.82 54560.62 88888.00 2016-02-18 22:21:57.500 049 12585.40 18.82 54560.57 88888.00 2016-02-18 22:21:57.625 049 12585.38 18.80 54560.55 88888.00 2016-02-18 22:21:57.750 049 12585.35 18.80 54560.53 88888.00 2016-02-18 22:21:57.875 049 12585.38 18.82 54560.57 88888.00 2016-02-18 22:21:58.000 049 12585.35 18.82 54560.57 88888.00 2016-02-18 22:21:58.125 049 12585.35 18.85 54560.57 88888.00 2016-02-18 22:21:58.250 049 12585.30 18.82 54560.57 88888.00 2016-02-18 22:21:58.375 049 12585.33 18.82 54560.55 88888.00 2016-02-18 22:21:58.500 049 12585.23 18.82 54560.55 88888.00 2016-02-18 22:21:58.625 049 12585.17 18.82 54560.55 88888.00 2016-02-18 22:21:58.750 049 12585.17 18.88 54560.53 88888.00 2016-02-18 22:21:58.875 049 12585.23 18.85 54560.55 88888.00 2016-02-18 22:21:59.000 049 12585.20 18.80 54560.53 88888.00 2016-02-18 22:21:59.125 049 12585.23 18.85 54560.53 88888.00 2016-02-18 22:21:59.250 049 12585.25 18.88 54560.55 88888.00 2016-02-18 22:21:59.375 049 12585.25 18.88 54560.53 88888.00 2016-02-18 22:21:59.500 049 12585.17 18.88 54560.57 88888.00 2016-02-18 22:21:59.625 049 12585.15 18.90 54560.55 88888.00 2016-02-18 22:21:59.750 049 12585.17 18.88 54560.53 88888.00 2016-02-18 22:21:59.875 049 12585.20 18.85 54560.50 88888.00 2016-02-18 22:22:00.000 049 12585.23 18.82 54560.53 88888.00 2016-02-18 22:22:00.125 049 12585.17 18.82 54560.55 88888.00 2016-02-18 22:22:00.250 049 12585.10 18.85 54560.55 88888.00 2016-02-18 22:22:00.375 049 12585.12 18.88 54560.55 88888.00 2016-02-18 22:22:00.500 049 12585.15 18.85 54560.53 88888.00 2016-02-18 22:22:00.625 049 12585.12 18.85 54560.50 88888.00 2016-02-18 22:22:00.750 049 12585.15 18.80 54560.47 88888.00 2016-02-18 22:22:00.875 049 12585.15 18.82 54560.50 88888.00 2016-02-18 22:22:01.000 049 12585.17 18.82 54560.50 88888.00 2016-02-18 22:22:01.125 049 12585.15 18.88 54560.47 88888.00 2016-02-18 22:22:01.250 049 12585.15 18.85 54560.47 88888.00 2016-02-18 22:22:01.375 049 12585.15 18.82 54560.47 88888.00 2016-02-18 22:22:01.500 049 12585.12 18.80 54560.45 88888.00 2016-02-18 22:22:01.625 049 12585.10 18.80 54560.47 88888.00 2016-02-18 22:22:01.750 049 12585.05 18.85 54560.47 88888.00 2016-02-18 22:22:01.875 049 12585.12 18.82 54560.45 88888.00 2016-02-18 22:22:02.000 049 12585.12 18.80 54560.43 88888.00 2016-02-18 22:22:02.125 049 12585.10 18.80 54560.45 88888.00 2016-02-18 22:22:02.250 049 12585.05 18.77 54560.45 88888.00 2016-02-18 22:22:02.375 049 12585.05 18.73 54560.45 88888.00 2016-02-18 22:22:02.500 049 12585.05 18.77 54560.45 88888.00 2016-02-18 22:22:02.625 049 12585.08 18.80 54560.45 88888.00 2016-02-18 22:22:02.750 049 12585.08 18.80 54560.43 88888.00 2016-02-18 22:22:02.875 049 12585.08 18.77 54560.43 88888.00 2016-02-18 22:22:03.000 049 12585.08 18.77 54560.45 88888.00 2016-02-18 22:22:03.125 049 12585.08 18.75 54560.43 88888.00 2016-02-18 22:22:03.250 049 12585.08 18.75 54560.40 88888.00 2016-02-18 22:22:03.375 049 12585.10 18.75 54560.40 88888.00 2016-02-18 22:22:03.500 049 12585.12 18.75 54560.38 88888.00 2016-02-18 22:22:03.625 049 12585.15 18.73 54560.38 88888.00 2016-02-18 22:22:03.750 049 12585.12 18.73 54560.40 88888.00 2016-02-18 22:22:03.875 049 12585.08 18.73 54560.45 88888.00 2016-02-18 22:22:04.000 049 12585.08 18.75 54560.43 88888.00 2016-02-18 22:22:04.125 049 12585.08 18.75 54560.40 88888.00 2016-02-18 22:22:04.250 049 12585.02 18.77 54560.35 88888.00 2016-02-18 22:22:04.375 049 12585.08 18.75 54560.35 88888.00 2016-02-18 22:22:04.500 049 12585.10 18.73 54560.35 88888.00 2016-02-18 22:22:04.625 049 12585.10 18.70 54560.35 88888.00 2016-02-18 22:22:04.750 049 12585.10 18.73 54560.35 88888.00 2016-02-18 22:22:04.875 049 12585.10 18.75 54560.32 88888.00 2016-02-18 22:22:05.000 049 12585.05 18.75 54560.30 88888.00 2016-02-18 22:22:05.125 049 12585.00 18.70 54560.32 88888.00 2016-02-18 22:22:05.250 049 12585.02 18.70 54560.35 88888.00 2016-02-18 22:22:05.375 049 12585.05 18.73 54560.35 88888.00 2016-02-18 22:22:05.500 049 12584.95 18.70 54560.35 88888.00 2016-02-18 22:22:05.625 049 12584.98 18.70 54560.35 88888.00 2016-02-18 22:22:05.750 049 12584.95 18.73 54560.32 88888.00 2016-02-18 22:22:05.875 049 12584.92 18.73 54560.32 88888.00 2016-02-18 22:22:06.000 049 12584.88 18.73 54560.32 88888.00 2016-02-18 22:22:06.125 049 12584.85 18.75 54560.35 88888.00 2016-02-18 22:22:06.250 049 12584.83 18.73 54560.32 88888.00 2016-02-18 22:22:06.375 049 12584.80 18.75 54560.30 88888.00 2016-02-18 22:22:06.500 049 12584.77 18.75 54560.30 88888.00 2016-02-18 22:22:06.625 049 12584.77 18.77 54560.30 88888.00 2016-02-18 22:22:06.750 049 12584.80 18.75 54560.32 88888.00 2016-02-18 22:22:06.875 049 12584.88 18.73 54560.32 88888.00 2016-02-18 22:22:07.000 049 12584.85 18.73 54560.28 88888.00 2016-02-18 22:22:07.125 049 12584.75 18.73 54560.30 88888.00 2016-02-18 22:22:07.250 049 12584.70 18.68 54560.32 88888.00 2016-02-18 22:22:07.375 049 12584.73 18.70 54560.30 88888.00 2016-02-18 22:22:07.500 049 12584.73 18.75 54560.32 88888.00 2016-02-18 22:22:07.625 049 12584.73 18.75 54560.30 88888.00 2016-02-18 22:22:07.750 049 12584.70 18.75 54560.28 88888.00 2016-02-18 22:22:07.875 049 12584.67 18.77 54560.25 88888.00 2016-02-18 22:22:08.000 049 12584.70 18.77 54560.25 88888.00 2016-02-18 22:22:08.125 049 12584.73 18.75 54560.25 88888.00 2016-02-18 22:22:08.250 049 12584.65 18.77 54560.28 88888.00 2016-02-18 22:22:08.375 049 12584.67 18.77 54560.25 88888.00 2016-02-18 22:22:08.500 049 12584.67 18.77 54560.28 88888.00 2016-02-18 22:22:08.625 049 12584.65 18.70 54560.28 88888.00 2016-02-18 22:22:08.750 049 12584.62 18.73 54560.25 88888.00 2016-02-18 22:22:08.875 049 12584.60 18.75 54560.25 88888.00 2016-02-18 22:22:09.000 049 12584.58 18.75 54560.25 88888.00 2016-02-18 22:22:09.125 049 12584.55 18.75 54560.25 88888.00 2016-02-18 22:22:09.250 049 12584.48 18.77 54560.22 88888.00 2016-02-18 22:22:09.375 049 12584.52 18.77 54560.22 88888.00 2016-02-18 22:22:09.500 049 12584.58 18.82 54560.25 88888.00 2016-02-18 22:22:09.625 049 12584.50 18.77 54560.25 88888.00 2016-02-18 22:22:09.750 049 12584.48 18.77 54560.22 88888.00 2016-02-18 22:22:09.875 049 12584.42 18.75 54560.20 88888.00 2016-02-18 22:22:10.000 049 12584.40 18.77 54560.20 88888.00 2016-02-18 22:22:10.125 049 12584.40 18.73 54560.22 88888.00 2016-02-18 22:22:10.250 049 12584.38 18.75 54560.25 88888.00 2016-02-18 22:22:10.375 049 12584.42 18.77 54560.22 88888.00 2016-02-18 22:22:10.500 049 12584.40 18.75 54560.20 88888.00 2016-02-18 22:22:10.625 049 12584.38 18.75 54560.20 88888.00 2016-02-18 22:22:10.750 049 12584.38 18.77 54560.20 88888.00 2016-02-18 22:22:10.875 049 12584.35 18.77 54560.20 88888.00 2016-02-18 22:22:11.000 049 12584.30 18.80 54560.20 88888.00 2016-02-18 22:22:11.125 049 12584.35 18.80 54560.20 88888.00 2016-02-18 22:22:11.250 049 12584.35 18.77 54560.18 88888.00 2016-02-18 22:22:11.375 049 12584.38 18.75 54560.15 88888.00 2016-02-18 22:22:11.500 049 12584.38 18.77 54560.15 88888.00 2016-02-18 22:22:11.625 049 12584.38 18.77 54560.18 88888.00 2016-02-18 22:22:11.750 049 12584.33 18.77 54560.20 88888.00 2016-02-18 22:22:11.875 049 12584.30 18.80 54560.18 88888.00 2016-02-18 22:22:12.000 049 12584.25 18.80 54560.18 88888.00 2016-02-18 22:22:12.125 049 12584.25 18.77 54560.18 88888.00 2016-02-18 22:22:12.250 049 12584.25 18.80 54560.20 88888.00 2016-02-18 22:22:12.375 049 12584.30 18.82 54560.18 88888.00 2016-02-18 22:22:12.500 049 12584.25 18.82 54560.20 88888.00 2016-02-18 22:22:12.625 049 12584.27 18.82 54560.18 88888.00 2016-02-18 22:22:12.750 049 12584.25 18.82 54560.20 88888.00 2016-02-18 22:22:12.875 049 12584.23 18.82 54560.18 88888.00 2016-02-18 22:22:13.000 049 12584.20 18.80 54560.15 88888.00 2016-02-18 22:22:13.125 049 12584.20 18.82 54560.18 88888.00 2016-02-18 22:22:13.250 049 12584.15 18.88 54560.18 88888.00 2016-02-18 22:22:13.375 049 12584.20 18.88 54560.18 88888.00 2016-02-18 22:22:13.500 049 12584.20 18.90 54560.15 88888.00 2016-02-18 22:22:13.625 049 12584.15 18.93 54560.15 88888.00 2016-02-18 22:22:13.750 049 12584.10 18.95 54560.18 88888.00 2016-02-18 22:22:13.875 049 12584.17 18.95 54560.20 88888.00 2016-02-18 22:22:14.000 049 12584.20 18.90 54560.15 88888.00 2016-02-18 22:22:14.125 049 12584.12 18.93 54560.15 88888.00 2016-02-18 22:22:14.250 049 12584.02 18.95 54560.18 88888.00 2016-02-18 22:22:14.375 049 12584.08 18.95 54560.15 88888.00 2016-02-18 22:22:14.500 049 12584.05 18.93 54560.12 88888.00 2016-02-18 22:22:14.625 049 12584.00 18.93 54560.12 88888.00 2016-02-18 22:22:14.750 049 12584.02 18.95 54560.15 88888.00 2016-02-18 22:22:14.875 049 12584.02 18.95 54560.12 88888.00 2016-02-18 22:22:15.000 049 12584.00 18.93 54560.10 88888.00 2016-02-18 22:22:15.125 049 12583.95 18.98 54560.10 88888.00 2016-02-18 22:22:15.250 049 12583.92 18.95 54560.10 88888.00 2016-02-18 22:22:15.375 049 12583.95 18.98 54560.10 88888.00 2016-02-18 22:22:15.500 049 12583.90 19.00 54560.10 88888.00 2016-02-18 22:22:15.625 049 12583.90 19.02 54560.10 88888.00 2016-02-18 22:22:15.750 049 12583.88 19.00 54560.07 88888.00 2016-02-18 22:22:15.875 049 12583.85 18.98 54560.07 88888.00 2016-02-18 22:22:16.000 049 12583.95 18.95 54560.05 88888.00 2016-02-18 22:22:16.125 049 12583.98 18.98 54560.07 88888.00 2016-02-18 22:22:16.250 049 12583.90 19.00 54560.10 88888.00 2016-02-18 22:22:16.375 049 12583.90 19.02 54560.07 88888.00 2016-02-18 22:22:16.500 049 12583.90 19.02 54560.07 88888.00 2016-02-18 22:22:16.625 049 12583.88 19.02 54560.05 88888.00 2016-02-18 22:22:16.750 049 12583.83 19.02 54560.07 88888.00 2016-02-18 22:22:16.875 049 12583.85 19.02 54560.05 88888.00 2016-02-18 22:22:17.000 049 12583.90 19.00 54560.03 88888.00 2016-02-18 22:22:17.125 049 12583.80 19.00 54560.03 88888.00 2016-02-18 22:22:17.250 049 12583.75 19.02 54560.03 88888.00 2016-02-18 22:22:17.375 049 12583.77 19.05 54560.03 88888.00 2016-02-18 22:22:17.500 049 12583.75 19.10 54560.05 88888.00 2016-02-18 22:22:17.625 049 12583.80 19.10 54560.03 88888.00 2016-02-18 22:22:17.750 049 12583.77 19.10 54560.03 88888.00 2016-02-18 22:22:17.875 049 12583.80 19.10 54560.03 88888.00 2016-02-18 22:22:18.000 049 12583.83 19.07 54560.03 88888.00 2016-02-18 22:22:18.125 049 12583.83 19.10 54560.03 88888.00 2016-02-18 22:22:18.250 049 12583.75 19.07 54560.00 88888.00 2016-02-18 22:22:18.375 049 12583.75 19.10 54560.00 88888.00 2016-02-18 22:22:18.500 049 12583.70 19.15 54560.03 88888.00 2016-02-18 22:22:18.625 049 12583.70 19.12 54560.03 88888.00 2016-02-18 22:22:18.750 049 12583.73 19.12 54560.00 88888.00 2016-02-18 22:22:18.875 049 12583.77 19.15 54560.00 88888.00 2016-02-18 22:22:19.000 049 12583.80 19.15 54560.00 88888.00 2016-02-18 22:22:19.125 049 12583.80 19.12 54560.00 88888.00 2016-02-18 22:22:19.250 049 12583.73 19.10 54560.00 88888.00 2016-02-18 22:22:19.375 049 12583.75 19.12 54559.97 88888.00 2016-02-18 22:22:19.500 049 12583.77 19.12 54559.97 88888.00 2016-02-18 22:22:19.625 049 12583.80 19.10 54560.00 88888.00 2016-02-18 22:22:19.750 049 12583.75 19.12 54559.97 88888.00 2016-02-18 22:22:19.875 049 12583.77 19.12 54559.97 88888.00 2016-02-18 22:22:20.000 049 12583.73 19.12 54559.97 88888.00 2016-02-18 22:22:20.125 049 12583.67 19.15 54559.95 88888.00 2016-02-18 22:22:20.250 049 12583.60 19.15 54559.97 88888.00 2016-02-18 22:22:20.375 049 12583.62 19.15 54559.97 88888.00 2016-02-18 22:22:20.500 049 12583.67 19.15 54560.00 88888.00 2016-02-18 22:22:20.625 049 12583.70 19.18 54559.97 88888.00 2016-02-18 22:22:20.750 049 12583.70 19.18 54559.95 88888.00 2016-02-18 22:22:20.875 049 12583.67 19.18 54559.95 88888.00 2016-02-18 22:22:21.000 049 12583.67 19.15 54559.93 88888.00 2016-02-18 22:22:21.125 049 12583.73 19.15 54559.93 88888.00 2016-02-18 22:22:21.250 049 12583.75 19.15 54559.93 88888.00 2016-02-18 22:22:21.375 049 12583.77 19.18 54559.93 88888.00 2016-02-18 22:22:21.500 049 12583.83 19.18 54559.93 88888.00 2016-02-18 22:22:21.625 049 12583.80 19.15 54559.90 88888.00 2016-02-18 22:22:21.750 049 12583.80 19.15 54559.90 88888.00 2016-02-18 22:22:21.875 049 12583.80 19.15 54559.88 88888.00 2016-02-18 22:22:22.000 049 12583.77 19.18 54559.88 88888.00 2016-02-18 22:22:22.125 049 12583.83 19.20 54559.88 88888.00 2016-02-18 22:22:22.250 049 12583.75 19.20 54559.88 88888.00 2016-02-18 22:22:22.375 049 12583.70 19.20 54559.85 88888.00 2016-02-18 22:22:22.500 049 12583.73 19.20 54559.82 88888.00 2016-02-18 22:22:22.625 049 12583.77 19.18 54559.85 88888.00 2016-02-18 22:22:22.750 049 12583.80 19.18 54559.82 88888.00 2016-02-18 22:22:22.875 049 12583.83 19.20 54559.85 88888.00 2016-02-18 22:22:23.000 049 12583.88 19.20 54559.82 88888.00 2016-02-18 22:22:23.125 049 12583.85 19.23 54559.82 88888.00 2016-02-18 22:22:23.250 049 12583.80 19.18 54559.85 88888.00 2016-02-18 22:22:23.375 049 12583.83 19.18 54559.80 88888.00 2016-02-18 22:22:23.500 049 12583.85 19.20 54559.80 88888.00 2016-02-18 22:22:23.625 049 12583.85 19.23 54559.80 88888.00 2016-02-18 22:22:23.750 049 12583.85 19.20 54559.80 88888.00 2016-02-18 22:22:23.875 049 12583.85 19.20 54559.78 88888.00 2016-02-18 22:22:24.000 049 12583.92 19.23 54559.78 88888.00 2016-02-18 22:22:24.125 049 12583.88 19.20 54559.82 88888.00 2016-02-18 22:22:24.250 049 12583.90 19.18 54559.78 88888.00 2016-02-18 22:22:24.375 049 12583.95 19.18 54559.78 88888.00 2016-02-18 22:22:24.500 049 12584.00 19.20 54559.78 88888.00 2016-02-18 22:22:24.625 049 12583.98 19.20 54559.75 88888.00 2016-02-18 22:22:24.750 049 12583.90 19.20 54559.72 88888.00 2016-02-18 22:22:24.875 049 12583.85 19.20 54559.72 88888.00 2016-02-18 22:22:25.000 049 12583.83 19.20 54559.72 88888.00 2016-02-18 22:22:25.125 049 12583.77 19.20 54559.72 88888.00 2016-02-18 22:22:25.250 049 12583.80 19.23 54559.78 88888.00 2016-02-18 22:22:25.375 049 12583.85 19.23 54559.78 88888.00 2016-02-18 22:22:25.500 049 12583.77 19.23 54559.78 88888.00 2016-02-18 22:22:25.625 049 12583.77 19.23 54559.75 88888.00 2016-02-18 22:22:25.750 049 12583.85 19.20 54559.75 88888.00 2016-02-18 22:22:25.875 049 12583.85 19.23 54559.72 88888.00 2016-02-18 22:22:26.000 049 12583.85 19.20 54559.72 88888.00 2016-02-18 22:22:26.125 049 12583.88 19.20 54559.70 88888.00 2016-02-18 22:22:26.250 049 12583.90 19.23 54559.70 88888.00 2016-02-18 22:22:26.375 049 12583.98 19.25 54559.68 88888.00 2016-02-18 22:22:26.500 049 12583.95 19.23 54559.68 88888.00 2016-02-18 22:22:26.625 049 12584.00 19.20 54559.68 88888.00 2016-02-18 22:22:26.750 049 12584.00 19.23 54559.65 88888.00 2016-02-18 22:22:26.875 049 12584.00 19.23 54559.65 88888.00 2016-02-18 22:22:27.000 049 12584.00 19.23 54559.65 88888.00 2016-02-18 22:22:27.125 049 12584.02 19.23 54559.65 88888.00 2016-02-18 22:22:27.250 049 12584.05 19.18 54559.65 88888.00 2016-02-18 22:22:27.375 049 12584.08 19.20 54559.62 88888.00 2016-02-18 22:22:27.500 049 12584.10 19.20 54559.65 88888.00 2016-02-18 22:22:27.625 049 12584.08 19.20 54559.62 88888.00 2016-02-18 22:22:27.750 049 12584.00 19.20 54559.62 88888.00 2016-02-18 22:22:27.875 049 12584.00 19.23 54559.65 88888.00 2016-02-18 22:22:28.000 049 12584.02 19.23 54559.62 88888.00 2016-02-18 22:22:28.125 049 12584.05 19.20 54559.60 88888.00 2016-02-18 22:22:28.250 049 12584.02 19.20 54559.60 88888.00 2016-02-18 22:22:28.375 049 12584.08 19.23 54559.62 88888.00 2016-02-18 22:22:28.500 049 12584.08 19.23 54559.60 88888.00 2016-02-18 22:22:28.625 049 12584.15 19.23 54559.60 88888.00 2016-02-18 22:22:28.750 049 12584.17 19.20 54559.60 88888.00 2016-02-18 22:22:28.875 049 12584.15 19.20 54559.62 88888.00 2016-02-18 22:22:29.000 049 12584.17 19.20 54559.60 88888.00 2016-02-18 22:22:29.125 049 12584.15 19.23 54559.60 88888.00 2016-02-18 22:22:29.250 049 12584.08 19.18 54559.57 88888.00 2016-02-18 22:22:29.375 049 12584.08 19.20 54559.57 88888.00 2016-02-18 22:22:29.500 049 12584.05 19.23 54559.57 88888.00 2016-02-18 22:22:29.625 049 12584.08 19.20 54559.60 88888.00 2016-02-18 22:22:29.750 049 12584.15 19.20 54559.60 88888.00 2016-02-18 22:22:29.875 049 12584.08 19.20 54559.55 88888.00 2016-02-18 22:22:30.000 049 12584.08 19.18 54559.55 88888.00 2016-02-18 22:22:30.125 049 12584.10 19.20 54559.53 88888.00 2016-02-18 22:22:30.250 049 12584.12 19.18 54559.55 88888.00 2016-02-18 22:22:30.375 049 12584.20 19.20 54559.50 88888.00 2016-02-18 22:22:30.500 049 12584.17 19.20 54559.50 88888.00 2016-02-18 22:22:30.625 049 12584.12 19.20 54559.53 88888.00 2016-02-18 22:22:30.750 049 12584.12 19.20 54559.53 88888.00 2016-02-18 22:22:30.875 049 12584.12 19.20 54559.53 88888.00 2016-02-18 22:22:31.000 049 12584.12 19.20 54559.50 88888.00 2016-02-18 22:22:31.125 049 12584.15 19.18 54559.53 88888.00 2016-02-18 22:22:31.250 049 12584.08 19.15 54559.53 88888.00 2016-02-18 22:22:31.375 049 12584.15 19.18 54559.53 88888.00 2016-02-18 22:22:31.500 049 12584.17 19.18 54559.47 88888.00 2016-02-18 22:22:31.625 049 12584.15 19.20 54559.50 88888.00 2016-02-18 22:22:31.750 049 12584.15 19.20 54559.50 88888.00 2016-02-18 22:22:31.875 049 12584.27 19.20 54559.47 88888.00 2016-02-18 22:22:32.000 049 12584.38 19.20 54559.45 88888.00 2016-02-18 22:22:32.125 049 12584.35 19.20 54559.47 88888.00 2016-02-18 22:22:32.250 049 12584.25 19.18 54559.50 88888.00 2016-02-18 22:22:32.375 049 12584.27 19.18 54559.47 88888.00 2016-02-18 22:22:32.500 049 12584.30 19.18 54559.45 88888.00 2016-02-18 22:22:32.625 049 12584.30 19.18 54559.45 88888.00 2016-02-18 22:22:32.750 049 12584.27 19.18 54559.43 88888.00 2016-02-18 22:22:32.875 049 12584.23 19.15 54559.40 88888.00 2016-02-18 22:22:33.000 049 12584.27 19.15 54559.38 88888.00 2016-02-18 22:22:33.125 049 12584.27 19.12 54559.40 88888.00 2016-02-18 22:22:33.250 049 12584.23 19.05 54559.43 88888.00 2016-02-18 22:22:33.375 049 12584.23 19.10 54559.40 88888.00 2016-02-18 22:22:33.500 049 12584.17 19.10 54559.43 88888.00 2016-02-18 22:22:33.625 049 12584.12 19.10 54559.40 88888.00 2016-02-18 22:22:33.750 049 12584.17 19.10 54559.43 88888.00 2016-02-18 22:22:33.875 049 12584.23 19.10 54559.43 88888.00 2016-02-18 22:22:34.000 049 12584.23 19.10 54559.40 88888.00 2016-02-18 22:22:34.125 049 12584.27 19.12 54559.40 88888.00 2016-02-18 22:22:34.250 049 12584.27 19.07 54559.38 88888.00 2016-02-18 22:22:34.375 049 12584.23 19.02 54559.38 88888.00 2016-02-18 22:22:34.500 049 12584.20 19.05 54559.40 88888.00 2016-02-18 22:22:34.625 049 12584.20 19.05 54559.40 88888.00 2016-02-18 22:22:34.750 049 12584.23 19.05 54559.40 88888.00 2016-02-18 22:22:34.875 049 12584.25 19.00 54559.38 88888.00 2016-02-18 22:22:35.000 049 12584.25 19.00 54559.38 88888.00 2016-02-18 22:22:35.125 049 12584.30 19.02 54559.35 88888.00 2016-02-18 22:22:35.250 049 12584.30 19.00 54559.38 88888.00 2016-02-18 22:22:35.375 049 12584.33 19.00 54559.35 88888.00 2016-02-18 22:22:35.500 049 12584.35 19.00 54559.38 88888.00 2016-02-18 22:22:35.625 049 12584.35 19.00 54559.38 88888.00 2016-02-18 22:22:35.750 049 12584.42 19.00 54559.38 88888.00 2016-02-18 22:22:35.875 049 12584.40 18.98 54559.35 88888.00 2016-02-18 22:22:36.000 049 12584.38 18.95 54559.32 88888.00 2016-02-18 22:22:36.125 049 12584.38 18.98 54559.30 88888.00 2016-02-18 22:22:36.250 049 12584.38 18.95 54559.30 88888.00 2016-02-18 22:22:36.375 049 12584.42 18.98 54559.30 88888.00 2016-02-18 22:22:36.500 049 12584.38 18.98 54559.30 88888.00 2016-02-18 22:22:36.625 049 12584.35 18.95 54559.28 88888.00 2016-02-18 22:22:36.750 049 12584.35 18.93 54559.30 88888.00 2016-02-18 22:22:36.875 049 12584.38 18.93 54559.30 88888.00 2016-02-18 22:22:37.000 049 12584.35 18.90 54559.28 88888.00 2016-02-18 22:22:37.125 049 12584.38 18.90 54559.28 88888.00 2016-02-18 22:22:37.250 049 12584.33 18.93 54559.28 88888.00 2016-02-18 22:22:37.375 049 12584.27 18.93 54559.28 88888.00 2016-02-18 22:22:37.500 049 12584.27 18.90 54559.28 88888.00 2016-02-18 22:22:37.625 049 12584.38 18.90 54559.25 88888.00 2016-02-18 22:22:37.750 049 12584.38 18.90 54559.28 88888.00 2016-02-18 22:22:37.875 049 12584.35 18.93 54559.28 88888.00 2016-02-18 22:22:38.000 049 12584.38 18.93 54559.22 88888.00 2016-02-18 22:22:38.125 049 12584.33 18.90 54559.25 88888.00 2016-02-18 22:22:38.250 049 12584.33 18.88 54559.28 88888.00 2016-02-18 22:22:38.375 049 12584.38 18.88 54559.25 88888.00 2016-02-18 22:22:38.500 049 12584.38 18.88 54559.28 88888.00 2016-02-18 22:22:38.625 049 12584.33 18.90 54559.28 88888.00 2016-02-18 22:22:38.750 049 12584.30 18.85 54559.25 88888.00 2016-02-18 22:22:38.875 049 12584.35 18.88 54559.25 88888.00 2016-02-18 22:22:39.000 049 12584.40 18.90 54559.25 88888.00 2016-02-18 22:22:39.125 049 12584.45 18.93 54559.25 88888.00 2016-02-18 22:22:39.250 049 12584.48 18.90 54559.25 88888.00 2016-02-18 22:22:39.375 049 12584.50 18.90 54559.25 88888.00 2016-02-18 22:22:39.500 049 12584.48 18.85 54559.25 88888.00 2016-02-18 22:22:39.625 049 12584.45 18.85 54559.22 88888.00 2016-02-18 22:22:39.750 049 12584.45 18.85 54559.22 88888.00 2016-02-18 22:22:39.875 049 12584.45 18.85 54559.22 88888.00 2016-02-18 22:22:40.000 049 12584.42 18.88 54559.22 88888.00 2016-02-18 22:22:40.125 049 12584.38 18.88 54559.20 88888.00 2016-02-18 22:22:40.250 049 12584.42 18.88 54559.22 88888.00 2016-02-18 22:22:40.375 049 12584.55 18.88 54559.20 88888.00 2016-02-18 22:22:40.500 049 12584.52 18.88 54559.22 88888.00 2016-02-18 22:22:40.625 049 12584.50 18.90 54559.20 88888.00 2016-02-18 22:22:40.750 049 12584.50 18.88 54559.18 88888.00 2016-02-18 22:22:40.875 049 12584.40 18.85 54559.18 88888.00 2016-02-18 22:22:41.000 049 12584.42 18.88 54559.15 88888.00 2016-02-18 22:22:41.125 049 12584.42 18.88 54559.18 88888.00 2016-02-18 22:22:41.250 049 12584.45 18.88 54559.18 88888.00 2016-02-18 22:22:41.375 049 12584.52 18.90 54559.18 88888.00 2016-02-18 22:22:41.500 049 12584.52 18.85 54559.15 88888.00 2016-02-18 22:22:41.625 049 12584.50 18.85 54559.15 88888.00 2016-02-18 22:22:41.750 049 12584.45 18.88 54559.15 88888.00 2016-02-18 22:22:41.875 049 12584.45 18.90 54559.20 88888.00 2016-02-18 22:22:42.000 049 12584.45 18.90 54559.15 88888.00 2016-02-18 22:22:42.125 049 12584.42 18.88 54559.12 88888.00 2016-02-18 22:22:42.250 049 12584.48 18.88 54559.12 88888.00 2016-02-18 22:22:42.375 049 12584.52 18.88 54559.15 88888.00 2016-02-18 22:22:42.500 049 12584.45 18.90 54559.18 88888.00 2016-02-18 22:22:42.625 049 12584.42 18.88 54559.15 88888.00 2016-02-18 22:22:42.750 049 12584.42 18.90 54559.15 88888.00 2016-02-18 22:22:42.875 049 12584.42 18.93 54559.15 88888.00 2016-02-18 22:22:43.000 049 12584.50 18.90 54559.15 88888.00 2016-02-18 22:22:43.125 049 12584.52 18.95 54559.15 88888.00 2016-02-18 22:22:43.250 049 12584.48 18.93 54559.15 88888.00 2016-02-18 22:22:43.375 049 12584.45 18.90 54559.12 88888.00 2016-02-18 22:22:43.500 049 12584.45 18.88 54559.12 88888.00 2016-02-18 22:22:43.625 049 12584.45 18.85 54559.15 88888.00 2016-02-18 22:22:43.750 049 12584.45 18.90 54559.15 88888.00 2016-02-18 22:22:43.875 049 12584.40 18.93 54559.15 88888.00 2016-02-18 22:22:44.000 049 12584.30 18.93 54559.12 88888.00 2016-02-18 22:22:44.125 049 12584.30 18.88 54559.12 88888.00 2016-02-18 22:22:44.250 049 12584.40 18.95 54559.12 88888.00 2016-02-18 22:22:44.375 049 12584.45 18.95 54559.15 88888.00 2016-02-18 22:22:44.500 049 12584.40 18.95 54559.15 88888.00 2016-02-18 22:22:44.625 049 12584.38 18.98 54559.12 88888.00 2016-02-18 22:22:44.750 049 12584.35 18.95 54559.12 88888.00 2016-02-18 22:22:44.875 049 12584.33 18.98 54559.12 88888.00 2016-02-18 22:22:45.000 049 12584.33 18.98 54559.12 88888.00 2016-02-18 22:22:45.125 049 12584.27 18.98 54559.12 88888.00 2016-02-18 22:22:45.250 049 12584.17 19.00 54559.10 88888.00 2016-02-18 22:22:45.375 049 12584.23 19.02 54559.10 88888.00 2016-02-18 22:22:45.500 049 12584.25 19.07 54559.10 88888.00 2016-02-18 22:22:45.625 049 12584.23 19.05 54559.10 88888.00 2016-02-18 22:22:45.750 049 12584.30 19.02 54559.07 88888.00 2016-02-18 22:22:45.875 049 12584.38 19.02 54559.07 88888.00 2016-02-18 22:22:46.000 049 12584.33 19.05 54559.07 88888.00 2016-02-18 22:22:46.125 049 12584.25 19.05 54559.10 88888.00 2016-02-18 22:22:46.250 049 12584.17 19.05 54559.07 88888.00 2016-02-18 22:22:46.375 049 12584.12 19.07 54559.07 88888.00 2016-02-18 22:22:46.500 049 12584.10 19.07 54559.07 88888.00 2016-02-18 22:22:46.625 049 12584.15 19.10 54559.10 88888.00 2016-02-18 22:22:46.750 049 12584.12 19.10 54559.10 88888.00 2016-02-18 22:22:46.875 049 12584.08 19.12 54559.07 88888.00 2016-02-18 22:22:47.000 049 12584.08 19.12 54559.05 88888.00 2016-02-18 22:22:47.125 049 12584.08 19.10 54559.10 88888.00 2016-02-18 22:22:47.250 049 12584.00 19.07 54559.07 88888.00 2016-02-18 22:22:47.375 049 12584.02 19.10 54559.05 88888.00 2016-02-18 22:22:47.500 049 12584.05 19.10 54559.05 88888.00 2016-02-18 22:22:47.625 049 12584.08 19.12 54559.07 88888.00 2016-02-18 22:22:47.750 049 12584.02 19.18 54559.07 88888.00 2016-02-18 22:22:47.875 049 12583.95 19.18 54559.07 88888.00 2016-02-18 22:22:48.000 049 12583.95 19.15 54559.05 88888.00 2016-02-18 22:22:48.125 049 12583.95 19.12 54559.05 88888.00 2016-02-18 22:22:48.250 049 12583.98 19.12 54559.07 88888.00 2016-02-18 22:22:48.375 049 12584.02 19.15 54559.07 88888.00 2016-02-18 22:22:48.500 049 12584.02 19.12 54559.10 88888.00 2016-02-18 22:22:48.625 049 12584.00 19.15 54559.07 88888.00 2016-02-18 22:22:48.750 049 12583.95 19.18 54559.05 88888.00 2016-02-18 22:22:48.875 049 12583.95 19.18 54559.07 88888.00 2016-02-18 22:22:49.000 049 12583.90 19.15 54559.05 88888.00 2016-02-18 22:22:49.125 049 12583.83 19.18 54559.07 88888.00 2016-02-18 22:22:49.250 049 12583.77 19.15 54559.05 88888.00 2016-02-18 22:22:49.375 049 12583.85 19.15 54559.05 88888.00 2016-02-18 22:22:49.500 049 12583.88 19.15 54559.05 88888.00 2016-02-18 22:22:49.625 049 12583.77 19.15 54559.03 88888.00 2016-02-18 22:22:49.750 049 12583.75 19.18 54559.03 88888.00 2016-02-18 22:22:49.875 049 12583.73 19.20 54559.03 88888.00 2016-02-18 22:22:50.000 049 12583.73 19.20 54559.00 88888.00 2016-02-18 22:22:50.125 049 12583.75 19.20 54559.00 88888.00 2016-02-18 22:22:50.250 049 12583.70 19.18 54559.03 88888.00 2016-02-18 22:22:50.375 049 12583.70 19.20 54559.05 88888.00 2016-02-18 22:22:50.500 049 12583.65 19.25 54559.05 88888.00 2016-02-18 22:22:50.625 049 12583.65 19.25 54559.05 88888.00 2016-02-18 22:22:50.750 049 12583.62 19.23 54559.05 88888.00 2016-02-18 22:22:50.875 049 12583.60 19.20 54559.07 88888.00 2016-02-18 22:22:51.000 049 12583.58 19.20 54559.07 88888.00 2016-02-18 22:22:51.125 049 12583.50 19.23 54559.10 88888.00 2016-02-18 22:22:51.250 049 12583.50 19.25 54559.10 88888.00 2016-02-18 22:22:51.375 049 12583.52 19.25 54559.10 88888.00 2016-02-18 22:22:51.500 049 12583.50 19.25 54559.07 88888.00 2016-02-18 22:22:51.625 049 12583.48 19.25 54559.07 88888.00 2016-02-18 22:22:51.750 049 12583.45 19.25 54559.10 88888.00 2016-02-18 22:22:51.875 049 12583.42 19.25 54559.10 88888.00 2016-02-18 22:22:52.000 049 12583.35 19.23 54559.10 88888.00 2016-02-18 22:22:52.125 049 12583.30 19.25 54559.10 88888.00 2016-02-18 22:22:52.250 049 12583.27 19.23 54559.10 88888.00 2016-02-18 22:22:52.375 049 12583.27 19.25 54559.07 88888.00 2016-02-18 22:22:52.500 049 12583.33 19.25 54559.07 88888.00 2016-02-18 22:22:52.625 049 12583.38 19.23 54559.10 88888.00 2016-02-18 22:22:52.750 049 12583.38 19.25 54559.10 88888.00 2016-02-18 22:22:52.875 049 12583.30 19.25 54559.07 88888.00 2016-02-18 22:22:53.000 049 12583.27 19.25 54559.07 88888.00 2016-02-18 22:22:53.125 049 12583.25 19.25 54559.07 88888.00 2016-02-18 22:22:53.250 049 12583.25 19.23 54559.10 88888.00 2016-02-18 22:22:53.375 049 12583.23 19.23 54559.10 88888.00 2016-02-18 22:22:53.500 049 12583.20 19.27 54559.07 88888.00 2016-02-18 22:22:53.625 049 12583.20 19.30 54559.10 88888.00 2016-02-18 22:22:53.750 049 12583.20 19.27 54559.10 88888.00 2016-02-18 22:22:53.875 049 12583.15 19.27 54559.10 88888.00 2016-02-18 22:22:54.000 049 12583.12 19.27 54559.12 88888.00 2016-02-18 22:22:54.125 049 12583.15 19.27 54559.12 88888.00 2016-02-18 22:22:54.250 049 12583.12 19.27 54559.10 88888.00 2016-02-18 22:22:54.375 049 12583.15 19.27 54559.07 88888.00 2016-02-18 22:22:54.500 049 12583.10 19.25 54559.10 88888.00 2016-02-18 22:22:54.625 049 12583.05 19.25 54559.07 88888.00 2016-02-18 22:22:54.750 049 12583.02 19.25 54559.05 88888.00 2016-02-18 22:22:54.875 049 12583.00 19.25 54559.07 88888.00 2016-02-18 22:22:55.000 049 12583.00 19.25 54559.07 88888.00 2016-02-18 22:22:55.125 049 12582.98 19.25 54559.07 88888.00 2016-02-18 22:22:55.250 049 12582.90 19.25 54559.10 88888.00 2016-02-18 22:22:55.375 049 12582.95 19.27 54559.10 88888.00 2016-02-18 22:22:55.500 049 12582.95 19.27 54559.10 88888.00 2016-02-18 22:22:55.625 049 12582.92 19.27 54559.10 88888.00 2016-02-18 22:22:55.750 049 12582.98 19.30 54559.10 88888.00 2016-02-18 22:22:55.875 049 12582.90 19.30 54559.12 88888.00 2016-02-18 22:22:56.000 049 12582.80 19.27 54559.10 88888.00 2016-02-18 22:22:56.125 049 12582.80 19.27 54559.07 88888.00 2016-02-18 22:22:56.250 049 12582.80 19.27 54559.07 88888.00 2016-02-18 22:22:56.375 049 12582.85 19.27 54559.05 88888.00 2016-02-18 22:22:56.500 049 12582.83 19.25 54559.05 88888.00 2016-02-18 22:22:56.625 049 12582.83 19.25 54559.05 88888.00 2016-02-18 22:22:56.750 049 12582.80 19.27 54559.05 88888.00 2016-02-18 22:22:56.875 049 12582.80 19.30 54559.07 88888.00 2016-02-18 22:22:57.000 049 12582.80 19.27 54559.10 88888.00 2016-02-18 22:22:57.125 049 12582.77 19.27 54559.10 88888.00 2016-02-18 22:22:57.250 049 12582.70 19.23 54559.10 88888.00 2016-02-18 22:22:57.375 049 12582.70 19.23 54559.10 88888.00 2016-02-18 22:22:57.500 049 12582.80 19.25 54559.10 88888.00 2016-02-18 22:22:57.625 049 12582.85 19.27 54559.12 88888.00 2016-02-18 22:22:57.750 049 12582.83 19.27 54559.12 88888.00 2016-02-18 22:22:57.875 049 12582.75 19.27 54559.10 88888.00 2016-02-18 22:22:58.000 049 12582.67 19.25 54559.10 88888.00 2016-02-18 22:22:58.125 049 12582.60 19.27 54559.10 88888.00 2016-02-18 22:22:58.250 049 12582.58 19.25 54559.12 88888.00 2016-02-18 22:22:58.375 049 12582.60 19.27 54559.10 88888.00 2016-02-18 22:22:58.500 049 12582.58 19.27 54559.10 88888.00 2016-02-18 22:22:58.625 049 12582.58 19.27 54559.10 88888.00 2016-02-18 22:22:58.750 049 12582.58 19.27 54559.07 88888.00 2016-02-18 22:22:58.875 049 12582.58 19.23 54559.07 88888.00 2016-02-18 22:22:59.000 049 12582.60 19.23 54559.07 88888.00 2016-02-18 22:22:59.125 049 12582.60 19.23 54559.07 88888.00 2016-02-18 22:22:59.250 049 12582.58 19.25 54559.07 88888.00 2016-02-18 22:22:59.375 049 12582.58 19.25 54559.07 88888.00 2016-02-18 22:22:59.500 049 12582.62 19.23 54559.07 88888.00 2016-02-18 22:22:59.625 049 12582.60 19.23 54559.05 88888.00 2016-02-18 22:22:59.750 049 12582.58 19.25 54559.07 88888.00 2016-02-18 22:22:59.875 049 12582.48 19.25 54559.07 88888.00 2016-02-18 22:23:00.000 049 12582.40 19.23 54559.05 88888.00 2016-02-18 22:23:00.125 049 12582.45 19.25 54559.07 88888.00 2016-02-18 22:23:00.250 049 12582.48 19.23 54559.07 88888.00 2016-02-18 22:23:00.375 049 12582.48 19.25 54559.07 88888.00 2016-02-18 22:23:00.500 049 12582.45 19.23 54559.07 88888.00 2016-02-18 22:23:00.625 049 12582.42 19.25 54559.05 88888.00 2016-02-18 22:23:00.750 049 12582.40 19.27 54559.05 88888.00 2016-02-18 22:23:00.875 049 12582.35 19.27 54559.05 88888.00 2016-02-18 22:23:01.000 049 12582.38 19.27 54559.07 88888.00 2016-02-18 22:23:01.125 049 12582.40 19.27 54559.10 88888.00 2016-02-18 22:23:01.250 049 12582.35 19.25 54559.10 88888.00 2016-02-18 22:23:01.375 049 12582.30 19.25 54559.12 88888.00 2016-02-18 22:23:01.500 049 12582.25 19.25 54559.07 88888.00 2016-02-18 22:23:01.625 049 12582.23 19.23 54559.05 88888.00 2016-02-18 22:23:01.750 049 12582.27 19.20 54559.07 88888.00 2016-02-18 22:23:01.875 049 12582.35 19.20 54559.05 88888.00 2016-02-18 22:23:02.000 049 12582.38 19.20 54559.05 88888.00 2016-02-18 22:23:02.125 049 12582.30 19.23 54559.05 88888.00 2016-02-18 22:23:02.250 049 12582.27 19.23 54559.05 88888.00 2016-02-18 22:23:02.375 049 12582.40 19.23 54559.05 88888.00 2016-02-18 22:23:02.500 049 12582.38 19.20 54559.07 88888.00 2016-02-18 22:23:02.625 049 12582.30 19.20 54559.05 88888.00 2016-02-18 22:23:02.750 049 12582.25 19.23 54559.07 88888.00 2016-02-18 22:23:02.875 049 12582.27 19.20 54559.07 88888.00 2016-02-18 22:23:03.000 049 12582.27 19.18 54559.05 88888.00 2016-02-18 22:23:03.125 049 12582.25 19.20 54559.05 88888.00 2016-02-18 22:23:03.250 049 12582.23 19.20 54559.05 88888.00 2016-02-18 22:23:03.375 049 12582.25 19.20 54559.03 88888.00 2016-02-18 22:23:03.500 049 12582.27 19.23 54559.05 88888.00 2016-02-18 22:23:03.625 049 12582.20 19.20 54559.07 88888.00 2016-02-18 22:23:03.750 049 12582.12 19.20 54559.05 88888.00 2016-02-18 22:23:03.875 049 12582.15 19.20 54559.07 88888.00 2016-02-18 22:23:04.000 049 12582.15 19.20 54559.05 88888.00 2016-02-18 22:23:04.125 049 12582.15 19.20 54559.07 88888.00 2016-02-18 22:23:04.250 049 12582.12 19.23 54559.05 88888.00 2016-02-18 22:23:04.375 049 12582.15 19.23 54559.07 88888.00 2016-02-18 22:23:04.500 049 12582.12 19.18 54559.07 88888.00 2016-02-18 22:23:04.625 049 12582.08 19.18 54559.05 88888.00 2016-02-18 22:23:04.750 049 12581.98 19.20 54559.05 88888.00 2016-02-18 22:23:04.875 049 12582.00 19.23 54559.05 88888.00 2016-02-18 22:23:05.000 049 12582.02 19.25 54559.03 88888.00 2016-02-18 22:23:05.125 049 12582.02 19.23 54559.03 88888.00 2016-02-18 22:23:05.250 049 12581.98 19.20 54559.07 88888.00 2016-02-18 22:23:05.375 049 12582.02 19.23 54559.07 88888.00 2016-02-18 22:23:05.500 049 12582.02 19.20 54559.07 88888.00 2016-02-18 22:23:05.625 049 12581.98 19.20 54559.05 88888.00 2016-02-18 22:23:05.750 049 12581.88 19.18 54559.05 88888.00 2016-02-18 22:23:05.875 049 12581.88 19.23 54559.05 88888.00 2016-02-18 22:23:06.000 049 12581.92 19.23 54559.05 88888.00 2016-02-18 22:23:06.125 049 12581.92 19.20 54559.07 88888.00 2016-02-18 22:23:06.250 049 12581.88 19.20 54559.07 88888.00 2016-02-18 22:23:06.375 049 12581.85 19.20 54559.07 88888.00 2016-02-18 22:23:06.500 049 12581.88 19.20 54559.05 88888.00 2016-02-18 22:23:06.625 049 12581.85 19.20 54559.05 88888.00 2016-02-18 22:23:06.750 049 12581.85 19.20 54559.05 88888.00 2016-02-18 22:23:06.875 049 12581.85 19.23 54559.03 88888.00 2016-02-18 22:23:07.000 049 12581.80 19.23 54559.05 88888.00 2016-02-18 22:23:07.125 049 12581.83 19.18 54559.07 88888.00 2016-02-18 22:23:07.250 049 12581.85 19.18 54559.05 88888.00 2016-02-18 22:23:07.375 049 12581.80 19.20 54559.05 88888.00 2016-02-18 22:23:07.500 049 12581.75 19.20 54559.05 88888.00 2016-02-18 22:23:07.625 049 12581.77 19.20 54559.05 88888.00 2016-02-18 22:23:07.750 049 12581.77 19.20 54559.05 88888.00 2016-02-18 22:23:07.875 049 12581.75 19.20 54559.05 88888.00 2016-02-18 22:23:08.000 049 12581.70 19.20 54559.03 88888.00 2016-02-18 22:23:08.125 049 12581.67 19.20 54559.05 88888.00 2016-02-18 22:23:08.250 049 12581.67 19.23 54559.03 88888.00 2016-02-18 22:23:08.375 049 12581.75 19.23 54559.03 88888.00 2016-02-18 22:23:08.500 049 12581.73 19.25 54559.00 88888.00 2016-02-18 22:23:08.625 049 12581.75 19.25 54559.00 88888.00 2016-02-18 22:23:08.750 049 12581.67 19.25 54559.03 88888.00 2016-02-18 22:23:08.875 049 12581.67 19.25 54559.03 88888.00 2016-02-18 22:23:09.000 049 12581.70 19.25 54559.03 88888.00 2016-02-18 22:23:09.125 049 12581.70 19.23 54559.03 88888.00 2016-02-18 22:23:09.250 049 12581.67 19.27 54559.03 88888.00 2016-02-18 22:23:09.375 049 12581.65 19.27 54559.00 88888.00 2016-02-18 22:23:09.500 049 12581.65 19.25 54558.95 88888.00 2016-02-18 22:23:09.625 049 12581.65 19.25 54558.97 88888.00 2016-02-18 22:23:09.750 049 12581.67 19.27 54558.97 88888.00 2016-02-18 22:23:09.875 049 12581.62 19.27 54558.97 88888.00 2016-02-18 22:23:10.000 049 12581.55 19.30 54559.00 88888.00 2016-02-18 22:23:10.125 049 12581.60 19.27 54559.00 88888.00 2016-02-18 22:23:10.250 049 12581.60 19.25 54559.00 88888.00 2016-02-18 22:23:10.375 049 12581.55 19.27 54558.97 88888.00 2016-02-18 22:23:10.500 049 12581.52 19.30 54558.95 88888.00 2016-02-18 22:23:10.625 049 12581.48 19.25 54558.95 88888.00 2016-02-18 22:23:10.750 049 12581.52 19.25 54558.95 88888.00 2016-02-18 22:23:10.875 049 12581.58 19.27 54558.97 88888.00 2016-02-18 22:23:11.000 049 12581.62 19.27 54558.97 88888.00 2016-02-18 22:23:11.125 049 12581.62 19.25 54558.97 88888.00 2016-02-18 22:23:11.250 049 12581.50 19.25 54558.97 88888.00 2016-02-18 22:23:11.375 049 12581.55 19.30 54559.00 88888.00 2016-02-18 22:23:11.500 049 12581.52 19.30 54559.00 88888.00 2016-02-18 22:23:11.625 049 12581.52 19.30 54558.97 88888.00 2016-02-18 22:23:11.750 049 12581.50 19.30 54558.97 88888.00 2016-02-18 22:23:11.875 049 12581.42 19.27 54559.00 88888.00 2016-02-18 22:23:12.000 049 12581.38 19.27 54559.00 88888.00 2016-02-18 22:23:12.125 049 12581.42 19.27 54559.00 88888.00 2016-02-18 22:23:12.250 049 12581.42 19.25 54559.03 88888.00 2016-02-18 22:23:12.375 049 12581.45 19.25 54559.00 88888.00 2016-02-18 22:23:12.500 049 12581.48 19.25 54558.97 88888.00 2016-02-18 22:23:12.625 049 12581.52 19.25 54559.00 88888.00 2016-02-18 22:23:12.750 049 12581.50 19.25 54559.03 88888.00 2016-02-18 22:23:12.875 049 12581.35 19.23 54559.00 88888.00 2016-02-18 22:23:13.000 049 12581.38 19.23 54558.97 88888.00 2016-02-18 22:23:13.125 049 12581.40 19.25 54558.95 88888.00 2016-02-18 22:23:13.250 049 12581.38 19.25 54559.00 88888.00 2016-02-18 22:23:13.375 049 12581.35 19.25 54559.00 88888.00 2016-02-18 22:23:13.500 049 12581.33 19.25 54559.00 88888.00 2016-02-18 22:23:13.625 049 12581.30 19.23 54559.00 88888.00 2016-02-18 22:23:13.750 049 12581.27 19.25 54558.95 88888.00 2016-02-18 22:23:13.875 049 12581.20 19.25 54558.95 88888.00 2016-02-18 22:23:14.000 049 12581.12 19.25 54558.93 88888.00 2016-02-18 22:23:14.125 049 12581.20 19.25 54558.95 88888.00 2016-02-18 22:23:14.250 049 12581.23 19.27 54558.97 88888.00 2016-02-18 22:23:14.375 049 12581.23 19.27 54558.97 88888.00 2016-02-18 22:23:14.500 049 12581.23 19.27 54558.97 88888.00 2016-02-18 22:23:14.625 049 12581.20 19.27 54558.97 88888.00 2016-02-18 22:23:14.750 049 12581.15 19.27 54558.97 88888.00 2016-02-18 22:23:14.875 049 12581.10 19.23 54558.95 88888.00 2016-02-18 22:23:15.000 049 12581.08 19.23 54558.95 88888.00 2016-02-18 22:23:15.125 049 12581.15 19.23 54558.95 88888.00 2016-02-18 22:23:15.250 049 12581.08 19.23 54558.95 88888.00 2016-02-18 22:23:15.375 049 12581.02 19.23 54558.93 88888.00 2016-02-18 22:23:15.500 049 12581.08 19.20 54558.95 88888.00 2016-02-18 22:23:15.625 049 12581.08 19.23 54558.95 88888.00 2016-02-18 22:23:15.750 049 12581.08 19.25 54558.95 88888.00 2016-02-18 22:23:15.875 049 12581.05 19.25 54558.97 88888.00 2016-02-18 22:23:16.000 049 12581.05 19.23 54558.95 88888.00 2016-02-18 22:23:16.125 049 12581.00 19.20 54558.93 88888.00 2016-02-18 22:23:16.250 049 12580.98 19.20 54558.93 88888.00 2016-02-18 22:23:16.375 049 12581.02 19.20 54558.93 88888.00 2016-02-18 22:23:16.500 049 12581.00 19.23 54558.95 88888.00 2016-02-18 22:23:16.625 049 12581.00 19.23 54558.93 88888.00 2016-02-18 22:23:16.750 049 12581.00 19.23 54558.93 88888.00 2016-02-18 22:23:16.875 049 12580.98 19.18 54558.90 88888.00 2016-02-18 22:23:17.000 049 12580.95 19.15 54558.90 88888.00 2016-02-18 22:23:17.125 049 12580.92 19.15 54558.90 88888.00 2016-02-18 22:23:17.250 049 12580.83 19.18 54558.93 88888.00 2016-02-18 22:23:17.375 049 12580.88 19.15 54558.90 88888.00 2016-02-18 22:23:17.500 049 12580.98 19.15 54558.90 88888.00 2016-02-18 22:23:17.625 049 12581.00 19.18 54558.93 88888.00 2016-02-18 22:23:17.750 049 12580.92 19.20 54558.93 88888.00 2016-02-18 22:23:17.875 049 12580.90 19.20 54558.93 88888.00 2016-02-18 22:23:18.000 049 12580.88 19.18 54558.90 88888.00 2016-02-18 22:23:18.125 049 12580.88 19.18 54558.88 88888.00 2016-02-18 22:23:18.250 049 12580.83 19.15 54558.88 88888.00 2016-02-18 22:23:18.375 049 12580.85 19.15 54558.90 88888.00 2016-02-18 22:23:18.500 049 12580.85 19.15 54558.88 88888.00 2016-02-18 22:23:18.625 049 12580.83 19.12 54558.85 88888.00 2016-02-18 22:23:18.750 049 12580.83 19.10 54558.88 88888.00 2016-02-18 22:23:18.875 049 12580.83 19.12 54558.88 88888.00 2016-02-18 22:23:19.000 049 12580.77 19.12 54558.85 88888.00 2016-02-18 22:23:19.125 049 12580.77 19.12 54558.85 88888.00 2016-02-18 22:23:19.250 049 12580.77 19.12 54558.88 88888.00 2016-02-18 22:23:19.375 049 12580.77 19.12 54558.85 88888.00 2016-02-18 22:23:19.500 049 12580.75 19.10 54558.85 88888.00 2016-02-18 22:23:19.625 049 12580.80 19.10 54558.85 88888.00 2016-02-18 22:23:19.750 049 12580.75 19.12 54558.85 88888.00 2016-02-18 22:23:19.875 049 12580.73 19.12 54558.82 88888.00 2016-02-18 22:23:20.000 049 12580.77 19.10 54558.82 88888.00 2016-02-18 22:23:20.125 049 12580.83 19.07 54558.82 88888.00 2016-02-18 22:23:20.250 049 12580.77 19.05 54558.80 88888.00 2016-02-18 22:23:20.375 049 12580.80 19.02 54558.80 88888.00 2016-02-18 22:23:20.500 049 12580.77 19.05 54558.80 88888.00 2016-02-18 22:23:20.625 049 12580.75 19.05 54558.82 88888.00 2016-02-18 22:23:20.750 049 12580.75 19.07 54558.82 88888.00 2016-02-18 22:23:20.875 049 12580.77 19.07 54558.82 88888.00 2016-02-18 22:23:21.000 049 12580.80 19.05 54558.80 88888.00 2016-02-18 22:23:21.125 049 12580.77 19.05 54558.80 88888.00 2016-02-18 22:23:21.250 049 12580.65 19.02 54558.80 88888.00 2016-02-18 22:23:21.375 049 12580.75 19.05 54558.80 88888.00 2016-02-18 22:23:21.500 049 12580.77 19.07 54558.80 88888.00 2016-02-18 22:23:21.625 049 12580.77 19.02 54558.80 88888.00 2016-02-18 22:23:21.750 049 12580.73 19.02 54558.80 88888.00 2016-02-18 22:23:21.875 049 12580.77 19.05 54558.78 88888.00 2016-02-18 22:23:22.000 049 12580.83 19.02 54558.78 88888.00 2016-02-18 22:23:22.125 049 12580.83 19.02 54558.78 88888.00 2016-02-18 22:23:22.250 049 12580.70 19.02 54558.75 88888.00 2016-02-18 22:23:22.375 049 12580.80 19.02 54558.75 88888.00 2016-02-18 22:23:22.500 049 12580.77 19.02 54558.72 88888.00 2016-02-18 22:23:22.625 049 12580.77 19.00 54558.75 88888.00 2016-02-18 22:23:22.750 049 12580.77 19.02 54558.78 88888.00 2016-02-18 22:23:22.875 049 12580.77 19.02 54558.75 88888.00 2016-02-18 22:23:23.000 049 12580.73 18.98 54558.72 88888.00 2016-02-18 22:23:23.125 049 12580.73 19.00 54558.75 88888.00 2016-02-18 22:23:23.250 049 12580.75 18.98 54558.72 88888.00 2016-02-18 22:23:23.375 049 12580.83 18.98 54558.70 88888.00 2016-02-18 22:23:23.500 049 12580.80 18.98 54558.70 88888.00 2016-02-18 22:23:23.625 049 12580.83 18.98 54558.70 88888.00 2016-02-18 22:23:23.750 049 12580.80 19.00 54558.70 88888.00 2016-02-18 22:23:23.875 049 12580.77 18.98 54558.68 88888.00 2016-02-18 22:23:24.000 049 12580.80 18.95 54558.65 88888.00 2016-02-18 22:23:24.125 049 12580.83 18.98 54558.68 88888.00 2016-02-18 22:23:24.250 049 12580.80 18.98 54558.70 88888.00 2016-02-18 22:23:24.375 049 12580.83 18.98 54558.68 88888.00 2016-02-18 22:23:24.500 049 12580.83 18.95 54558.65 88888.00 2016-02-18 22:23:24.625 049 12580.80 18.95 54558.62 88888.00 2016-02-18 22:23:24.750 049 12580.77 18.95 54558.65 88888.00 2016-02-18 22:23:24.875 049 12580.75 18.98 54558.68 88888.00 2016-02-18 22:23:25.000 049 12580.77 18.98 54558.65 88888.00 2016-02-18 22:23:25.125 049 12580.77 18.98 54558.65 88888.00 2016-02-18 22:23:25.250 049 12580.70 18.98 54558.62 88888.00 2016-02-18 22:23:25.375 049 12580.75 18.95 54558.62 88888.00 2016-02-18 22:23:25.500 049 12580.73 18.95 54558.62 88888.00 2016-02-18 22:23:25.625 049 12580.73 18.95 54558.62 88888.00 2016-02-18 22:23:25.750 049 12580.77 18.95 54558.62 88888.00 2016-02-18 22:23:25.875 049 12580.75 18.95 54558.62 88888.00 2016-02-18 22:23:26.000 049 12580.77 18.98 54558.62 88888.00 2016-02-18 22:23:26.125 049 12580.77 18.95 54558.60 88888.00 2016-02-18 22:23:26.250 049 12580.73 18.95 54558.62 88888.00 2016-02-18 22:23:26.375 049 12580.77 18.98 54558.60 88888.00 2016-02-18 22:23:26.500 049 12580.80 18.95 54558.57 88888.00 2016-02-18 22:23:26.625 049 12580.75 18.95 54558.57 88888.00 2016-02-18 22:23:26.750 049 12580.73 18.95 54558.57 88888.00 2016-02-18 22:23:26.875 049 12580.70 18.95 54558.57 88888.00 2016-02-18 22:23:27.000 049 12580.70 18.90 54558.60 88888.00 2016-02-18 22:23:27.125 049 12580.67 18.95 54558.57 88888.00 2016-02-18 22:23:27.250 049 12580.67 18.95 54558.55 88888.00 2016-02-18 22:23:27.375 049 12580.73 18.95 54558.55 88888.00 2016-02-18 22:23:27.500 049 12580.75 18.93 54558.55 88888.00 2016-02-18 22:23:27.625 049 12580.73 18.90 54558.53 88888.00 2016-02-18 22:23:27.750 049 12580.73 18.90 54558.55 88888.00 2016-02-18 22:23:27.875 049 12580.75 18.93 54558.55 88888.00 2016-02-18 22:23:28.000 049 12580.70 18.90 54558.53 88888.00 2016-02-18 22:23:28.125 049 12580.70 18.93 54558.55 88888.00 2016-02-18 22:23:28.250 049 12580.67 18.95 54558.53 88888.00 2016-02-18 22:23:28.375 049 12580.67 19.00 54558.47 88888.00 2016-02-18 22:23:28.500 049 12580.67 18.95 54558.50 88888.00 2016-02-18 22:23:28.625 049 12580.65 18.93 54558.50 88888.00 2016-02-18 22:23:28.750 049 12580.65 18.93 54558.50 88888.00 2016-02-18 22:23:28.875 049 12580.67 18.93 54558.50 88888.00 2016-02-18 22:23:29.000 049 12580.67 18.90 54558.47 88888.00 2016-02-18 22:23:29.125 049 12580.65 18.93 54558.45 88888.00 2016-02-18 22:23:29.250 049 12580.62 18.90 54558.47 88888.00 2016-02-18 22:23:29.375 049 12580.70 18.90 54558.47 88888.00 2016-02-18 22:23:29.500 049 12580.65 18.88 54558.47 88888.00 2016-02-18 22:23:29.625 049 12580.65 18.88 54558.47 88888.00 2016-02-18 22:23:29.750 049 12580.62 18.93 54558.45 88888.00 2016-02-18 22:23:29.875 049 12580.62 18.93 54558.45 88888.00 2016-02-18 22:23:30.000 049 12580.65 18.90 54558.45 88888.00 2016-02-18 22:23:30.125 049 12580.65 18.90 54558.47 88888.00 2016-02-18 22:23:30.250 049 12580.65 18.85 54558.45 88888.00 2016-02-18 22:23:30.375 049 12580.73 18.82 54558.45 88888.00 2016-02-18 22:23:30.500 049 12580.70 18.82 54558.43 88888.00 2016-02-18 22:23:30.625 049 12580.73 18.85 54558.43 88888.00 2016-02-18 22:23:30.750 049 12580.77 18.85 54558.43 88888.00 2016-02-18 22:23:30.875 049 12580.80 18.85 54558.43 88888.00 2016-02-18 22:23:31.000 049 12580.73 18.77 54558.40 88888.00 2016-02-18 22:23:31.125 049 12580.70 18.80 54558.40 88888.00 2016-02-18 22:23:31.250 049 12580.70 18.82 54558.40 88888.00 2016-02-18 22:23:31.375 049 12580.67 18.82 54558.38 88888.00 2016-02-18 22:23:31.500 049 12580.65 18.82 54558.35 88888.00 2016-02-18 22:23:31.625 049 12580.65 18.82 54558.32 88888.00 2016-02-18 22:23:31.750 049 12580.67 18.85 54558.35 88888.00 2016-02-18 22:23:31.875 049 12580.62 18.85 54558.35 88888.00 2016-02-18 22:23:32.000 049 12580.60 18.85 54558.35 88888.00 2016-02-18 22:23:32.125 049 12580.60 18.82 54558.35 88888.00 2016-02-18 22:23:32.250 049 12580.60 18.80 54558.35 88888.00 2016-02-18 22:23:32.375 049 12580.62 18.77 54558.32 88888.00 2016-02-18 22:23:32.500 049 12580.58 18.75 54558.35 88888.00 2016-02-18 22:23:32.625 049 12580.52 18.77 54558.35 88888.00 2016-02-18 22:23:32.750 049 12580.50 18.80 54558.35 88888.00 2016-02-18 22:23:32.875 049 12580.45 18.77 54558.35 88888.00 2016-02-18 22:23:33.000 049 12580.45 18.77 54558.35 88888.00 2016-02-18 22:23:33.125 049 12580.48 18.80 54558.35 88888.00 2016-02-18 22:23:33.250 049 12580.45 18.77 54558.35 88888.00 2016-02-18 22:23:33.375 049 12580.50 18.80 54558.32 88888.00 2016-02-18 22:23:33.500 049 12580.55 18.77 54558.32 88888.00 2016-02-18 22:23:33.625 049 12580.55 18.75 54558.32 88888.00 2016-02-18 22:23:33.750 049 12580.48 18.75 54558.30 88888.00 2016-02-18 22:23:33.875 049 12580.45 18.75 54558.30 88888.00 2016-02-18 22:23:34.000 049 12580.42 18.75 54558.30 88888.00 2016-02-18 22:23:34.125 049 12580.35 18.73 54558.30 88888.00 2016-02-18 22:23:34.250 049 12580.40 18.75 54558.32 88888.00 2016-02-18 22:23:34.375 049 12580.40 18.75 54558.32 88888.00 2016-02-18 22:23:34.500 049 12580.40 18.75 54558.32 88888.00 2016-02-18 22:23:34.625 049 12580.42 18.75 54558.30 88888.00 2016-02-18 22:23:34.750 049 12580.50 18.73 54558.28 88888.00 2016-02-18 22:23:34.875 049 12580.48 18.70 54558.30 88888.00 2016-02-18 22:23:35.000 049 12580.42 18.73 54558.28 88888.00 2016-02-18 22:23:35.125 049 12580.48 18.73 54558.28 88888.00 2016-02-18 22:23:35.250 049 12580.48 18.73 54558.30 88888.00 2016-02-18 22:23:35.375 049 12580.45 18.68 54558.28 88888.00 2016-02-18 22:23:35.500 049 12580.40 18.70 54558.28 88888.00 2016-02-18 22:23:35.625 049 12580.42 18.70 54558.22 88888.00 2016-02-18 22:23:35.750 049 12580.45 18.70 54558.28 88888.00 2016-02-18 22:23:35.875 049 12580.42 18.70 54558.28 88888.00 2016-02-18 22:23:36.000 049 12580.42 18.73 54558.25 88888.00 2016-02-18 22:23:36.125 049 12580.45 18.75 54558.22 88888.00 2016-02-18 22:23:36.250 049 12580.42 18.77 54558.25 88888.00 2016-02-18 22:23:36.375 049 12580.42 18.75 54558.22 88888.00 2016-02-18 22:23:36.500 049 12580.38 18.75 54558.22 88888.00 2016-02-18 22:23:36.625 049 12580.33 18.75 54558.20 88888.00 2016-02-18 22:23:36.750 049 12580.38 18.75 54558.20 88888.00 2016-02-18 22:23:36.875 049 12580.35 18.77 54558.20 88888.00 2016-02-18 22:23:37.000 049 12580.33 18.80 54558.20 88888.00 2016-02-18 22:23:37.125 049 12580.35 18.80 54558.22 88888.00 2016-02-18 22:23:37.250 049 12580.35 18.73 54558.18 88888.00 2016-02-18 22:23:37.375 049 12580.33 18.80 54558.15 88888.00 2016-02-18 22:23:37.500 049 12580.30 18.80 54558.15 88888.00 2016-02-18 22:23:37.625 049 12580.30 18.82 54558.15 88888.00 2016-02-18 22:23:37.750 049 12580.30 18.85 54558.18 88888.00 2016-02-18 22:23:37.875 049 12580.33 18.82 54558.15 88888.00 2016-02-18 22:23:38.000 049 12580.35 18.80 54558.10 88888.00 2016-02-18 22:23:38.125 049 12580.33 18.82 54558.12 88888.00 2016-02-18 22:23:38.250 049 12580.27 18.85 54558.12 88888.00 2016-02-18 22:23:38.375 049 12580.33 18.85 54558.10 88888.00 2016-02-18 22:23:38.500 049 12580.30 18.88 54558.10 88888.00 2016-02-18 22:23:38.625 049 12580.35 18.88 54558.10 88888.00 2016-02-18 22:23:38.750 049 12580.38 18.88 54558.07 88888.00 2016-02-18 22:23:38.875 049 12580.30 18.90 54558.07 88888.00 2016-02-18 22:23:39.000 049 12580.27 18.90 54558.07 88888.00 2016-02-18 22:23:39.125 049 12580.23 18.90 54558.05 88888.00 2016-02-18 22:23:39.250 049 12580.17 18.93 54558.05 88888.00 2016-02-18 22:23:39.375 049 12580.27 18.98 54558.03 88888.00 2016-02-18 22:23:39.500 049 12580.30 18.98 54558.03 88888.00 2016-02-18 22:23:39.625 049 12580.33 19.00 54558.00 88888.00 2016-02-18 22:23:39.750 049 12580.27 19.02 54558.00 88888.00 2016-02-18 22:23:39.875 049 12580.17 19.02 54558.00 88888.00 2016-02-18 22:23:40.000 049 12580.20 19.00 54558.00 88888.00 2016-02-18 22:23:40.125 049 12580.23 19.02 54558.00 88888.00 2016-02-18 22:23:40.250 049 12580.17 19.02 54558.00 88888.00 2016-02-18 22:23:40.375 049 12580.17 19.05 54558.00 88888.00 2016-02-18 22:23:40.500 049 12580.20 19.05 54558.03 88888.00 2016-02-18 22:23:40.625 049 12580.20 19.07 54557.95 88888.00 2016-02-18 22:23:40.750 049 12580.17 19.12 54557.95 88888.00 2016-02-18 22:23:40.875 049 12580.15 19.15 54557.95 88888.00 2016-02-18 22:23:41.000 049 12580.10 19.12 54557.95 88888.00 2016-02-18 22:23:41.125 049 12580.05 19.18 54557.95 88888.00 2016-02-18 22:23:41.250 049 12580.02 19.18 54557.95 88888.00 2016-02-18 22:23:41.375 049 12580.08 19.20 54557.93 88888.00 2016-02-18 22:23:41.500 049 12580.15 19.20 54557.97 88888.00 2016-02-18 22:23:41.625 049 12580.12 19.23 54557.95 88888.00 2016-02-18 22:23:41.750 049 12580.12 19.25 54557.95 88888.00 2016-02-18 22:23:41.875 049 12580.08 19.25 54557.93 88888.00 2016-02-18 22:23:42.000 049 12580.10 19.25 54557.93 88888.00 2016-02-18 22:23:42.125 049 12580.08 19.23 54557.90 88888.00 2016-02-18 22:23:42.250 049 12580.02 19.23 54557.93 88888.00 2016-02-18 22:23:42.375 049 12580.10 19.25 54557.93 88888.00 2016-02-18 22:23:42.500 049 12580.10 19.27 54557.90 88888.00 2016-02-18 22:23:42.625 049 12580.05 19.32 54557.85 88888.00 2016-02-18 22:23:42.750 049 12580.00 19.32 54557.88 88888.00 2016-02-18 22:23:42.875 049 12580.02 19.32 54557.88 88888.00 2016-02-18 22:23:43.000 049 12580.00 19.35 54557.88 88888.00 2016-02-18 22:23:43.125 049 12580.02 19.38 54557.90 88888.00 2016-02-18 22:23:43.250 049 12580.05 19.40 54557.88 88888.00 2016-02-18 22:23:43.375 049 12580.08 19.43 54557.88 88888.00 2016-02-18 22:23:43.500 049 12580.05 19.45 54557.85 88888.00 2016-02-18 22:23:43.625 049 12580.05 19.48 54557.85 88888.00 2016-02-18 22:23:43.750 049 12580.02 19.50 54557.82 88888.00 2016-02-18 22:23:43.875 049 12579.98 19.48 54557.82 88888.00 2016-02-18 22:23:44.000 049 12580.02 19.50 54557.82 88888.00 2016-02-18 22:23:44.125 049 12580.00 19.52 54557.88 88888.00 2016-02-18 22:23:44.250 049 12580.00 19.55 54557.85 88888.00 2016-02-18 22:23:44.375 049 12580.05 19.55 54557.82 88888.00 2016-02-18 22:23:44.500 049 12580.00 19.55 54557.82 88888.00 2016-02-18 22:23:44.625 049 12579.98 19.57 54557.80 88888.00 2016-02-18 22:23:44.750 049 12579.98 19.60 54557.80 88888.00 2016-02-18 22:23:44.875 049 12579.98 19.62 54557.78 88888.00 2016-02-18 22:23:45.000 049 12580.00 19.62 54557.78 88888.00 2016-02-18 22:23:45.125 049 12580.00 19.65 54557.80 88888.00 2016-02-18 22:23:45.250 049 12579.95 19.65 54557.78 88888.00 2016-02-18 22:23:45.375 049 12579.95 19.68 54557.78 88888.00 2016-02-18 22:23:45.500 049 12579.98 19.73 54557.78 88888.00 2016-02-18 22:23:45.625 049 12579.90 19.70 54557.80 88888.00 2016-02-18 22:23:45.750 049 12579.83 19.75 54557.78 88888.00 2016-02-18 22:23:45.875 049 12579.83 19.75 54557.78 88888.00 2016-02-18 22:23:46.000 049 12579.85 19.75 54557.80 88888.00 2016-02-18 22:23:46.125 049 12579.80 19.75 54557.78 88888.00 2016-02-18 22:23:46.250 049 12579.75 19.77 54557.78 88888.00 2016-02-18 22:23:46.375 049 12579.73 19.82 54557.80 88888.00 2016-02-18 22:23:46.500 049 12579.67 19.85 54557.78 88888.00 2016-02-18 22:23:46.625 049 12579.65 19.85 54557.75 88888.00 2016-02-18 22:23:46.750 049 12579.70 19.85 54557.75 88888.00 2016-02-18 22:23:46.875 049 12579.75 19.85 54557.75 88888.00 2016-02-18 22:23:47.000 049 12579.70 19.82 54557.72 88888.00 2016-02-18 22:23:47.125 049 12579.60 19.88 54557.75 88888.00 2016-02-18 22:23:47.250 049 12579.50 19.90 54557.72 88888.00 2016-02-18 22:23:47.375 049 12579.52 19.93 54557.75 88888.00 2016-02-18 22:23:47.500 049 12579.50 19.95 54557.75 88888.00 2016-02-18 22:23:47.625 049 12579.52 19.95 54557.72 88888.00 2016-02-18 22:23:47.750 049 12579.58 19.98 54557.72 88888.00 2016-02-18 22:23:47.875 049 12579.55 20.00 54557.75 88888.00 2016-02-18 22:23:48.000 049 12579.50 19.98 54557.75 88888.00 2016-02-18 22:23:48.125 049 12579.42 20.00 54557.75 88888.00 2016-02-18 22:23:48.250 049 12579.38 19.98 54557.78 88888.00 2016-02-18 22:23:48.375 049 12579.38 20.00 54557.75 88888.00 2016-02-18 22:23:48.500 049 12579.40 20.00 54557.75 88888.00 2016-02-18 22:23:48.625 049 12579.35 20.00 54557.75 88888.00 2016-02-18 22:23:48.750 049 12579.33 20.00 54557.75 88888.00 2016-02-18 22:23:48.875 049 12579.33 19.98 54557.75 88888.00 2016-02-18 22:23:49.000 049 12579.30 20.00 54557.72 88888.00 2016-02-18 22:23:49.125 049 12579.25 20.00 54557.72 88888.00 2016-02-18 22:23:49.250 049 12579.17 20.02 54557.75 88888.00 2016-02-18 22:23:49.375 049 12579.23 20.02 54557.72 88888.00 2016-02-18 22:23:49.500 049 12579.23 20.05 54557.75 88888.00 2016-02-18 22:23:49.625 049 12579.20 20.07 54557.72 88888.00 2016-02-18 22:23:49.750 049 12579.15 20.07 54557.72 88888.00 2016-02-18 22:23:49.875 049 12579.10 20.10 54557.75 88888.00 2016-02-18 22:23:50.000 049 12579.08 20.10 54557.72 88888.00 2016-02-18 22:23:50.125 049 12579.10 20.10 54557.72 88888.00 2016-02-18 22:23:50.250 049 12579.02 20.07 54557.78 88888.00 2016-02-18 22:23:50.375 049 12578.98 20.10 54557.75 88888.00 2016-02-18 22:23:50.500 049 12578.95 20.10 54557.78 88888.00 2016-02-18 22:23:50.625 049 12578.95 20.10 54557.75 88888.00 2016-02-18 22:23:50.750 049 12578.90 20.10 54557.72 88888.00 2016-02-18 22:23:50.875 049 12578.88 20.12 54557.72 88888.00 2016-02-18 22:23:51.000 049 12578.88 20.12 54557.75 88888.00 2016-02-18 22:23:51.125 049 12578.85 20.12 54557.78 88888.00 2016-02-18 22:23:51.250 049 12578.77 20.10 54557.75 88888.00 2016-02-18 22:23:51.375 049 12578.80 20.12 54557.75 88888.00 2016-02-18 22:23:51.500 049 12578.75 20.12 54557.75 88888.00 2016-02-18 22:23:51.625 049 12578.73 20.12 54557.75 88888.00 2016-02-18 22:23:51.750 049 12578.70 20.12 54557.75 88888.00 2016-02-18 22:23:51.875 049 12578.67 20.15 54557.78 88888.00 2016-02-18 22:23:52.000 049 12578.67 20.12 54557.78 88888.00 2016-02-18 22:23:52.125 049 12578.70 20.12 54557.75 88888.00 2016-02-18 22:23:52.250 049 12578.70 20.12 54557.82 88888.00 2016-02-18 22:23:52.375 049 12578.73 20.12 54557.82 88888.00 2016-02-18 22:23:52.500 049 12578.60 20.10 54557.78 88888.00 2016-02-18 22:23:52.625 049 12578.50 20.05 54557.75 88888.00 2016-02-18 22:23:52.750 049 12578.42 20.07 54557.72 88888.00 2016-02-18 22:23:52.875 049 12578.48 20.07 54557.72 88888.00 2016-02-18 22:23:53.000 049 12578.45 20.10 54557.75 88888.00 2016-02-18 22:23:53.125 049 12578.40 20.05 54557.78 88888.00 2016-02-18 22:23:53.250 049 12578.38 20.05 54557.78 88888.00 2016-02-18 22:23:53.375 049 12578.40 20.07 54557.75 88888.00 2016-02-18 22:23:53.500 049 12578.38 20.10 54557.75 88888.00 2016-02-18 22:23:53.625 049 12578.33 20.02 54557.78 88888.00 2016-02-18 22:23:53.750 049 12578.27 20.02 54557.78 88888.00 2016-02-18 22:23:53.875 049 12578.30 20.05 54557.78 88888.00 2016-02-18 22:23:54.000 049 12578.33 20.07 54557.80 88888.00 2016-02-18 22:23:54.125 049 12578.35 20.02 54557.78 88888.00 2016-02-18 22:23:54.250 049 12578.27 20.00 54557.80 88888.00 2016-02-18 22:23:54.375 049 12578.23 20.00 54557.80 88888.00 2016-02-18 22:23:54.500 049 12578.17 20.02 54557.82 88888.00 2016-02-18 22:23:54.625 049 12578.12 20.02 54557.82 88888.00 2016-02-18 22:23:54.750 049 12578.12 20.00 54557.82 88888.00 2016-02-18 22:23:54.875 049 12578.15 20.00 54557.80 88888.00 2016-02-18 22:23:55.000 049 12578.08 19.98 54557.78 88888.00 2016-02-18 22:23:55.125 049 12578.05 19.98 54557.80 88888.00 2016-02-18 22:23:55.250 049 12578.02 19.95 54557.80 88888.00 2016-02-18 22:23:55.375 049 12578.00 19.93 54557.80 88888.00 2016-02-18 22:23:55.500 049 12577.98 19.93 54557.78 88888.00 2016-02-18 22:23:55.625 049 12578.00 19.93 54557.78 88888.00 2016-02-18 22:23:55.750 049 12577.98 19.95 54557.78 88888.00 2016-02-18 22:23:55.875 049 12578.00 19.95 54557.80 88888.00 2016-02-18 22:23:56.000 049 12577.98 19.95 54557.80 88888.00 2016-02-18 22:23:56.125 049 12577.98 19.95 54557.80 88888.00 2016-02-18 22:23:56.250 049 12577.92 19.90 54557.80 88888.00 2016-02-18 22:23:56.375 049 12577.95 19.93 54557.80 88888.00 2016-02-18 22:23:56.500 049 12577.90 19.90 54557.80 88888.00 2016-02-18 22:23:56.625 049 12577.88 19.88 54557.78 88888.00 2016-02-18 22:23:56.750 049 12577.95 19.88 54557.78 88888.00 2016-02-18 22:23:56.875 049 12578.00 19.88 54557.78 88888.00 2016-02-18 22:23:57.000 049 12577.90 19.85 54557.78 88888.00 2016-02-18 22:23:57.125 049 12577.92 19.85 54557.78 88888.00 2016-02-18 22:23:57.250 049 12577.95 19.85 54557.78 88888.00 2016-02-18 22:23:57.375 049 12577.95 19.88 54557.80 88888.00 2016-02-18 22:23:57.500 049 12577.98 19.85 54557.80 88888.00 2016-02-18 22:23:57.625 049 12577.90 19.85 54557.78 88888.00 2016-02-18 22:23:57.750 049 12577.90 19.82 54557.75 88888.00 2016-02-18 22:23:57.875 049 12577.95 19.82 54557.78 88888.00 2016-02-18 22:23:58.000 049 12577.92 19.80 54557.75 88888.00 2016-02-18 22:23:58.125 049 12577.92 19.82 54557.80 88888.00 2016-02-18 22:23:58.250 049 12577.85 19.80 54557.80 88888.00 2016-02-18 22:23:58.375 049 12577.85 19.80 54557.78 88888.00 2016-02-18 22:23:58.500 049 12577.85 19.77 54557.78 88888.00 2016-02-18 22:23:58.625 049 12577.92 19.80 54557.80 88888.00 2016-02-18 22:23:58.750 049 12577.90 19.77 54557.80 88888.00 2016-02-18 22:23:58.875 049 12577.85 19.77 54557.75 88888.00 2016-02-18 22:23:59.000 049 12577.83 19.77 54557.75 88888.00 2016-02-18 22:23:59.125 049 12577.77 19.73 54557.75 88888.00 2016-02-18 22:23:59.250 049 12577.77 19.70 54557.78 88888.00 2016-02-18 22:23:59.375 049 12577.77 19.73 54557.75 88888.00 2016-02-18 22:23:59.500 049 12577.77 19.70 54557.75 88888.00 2016-02-18 22:23:59.625 049 12577.75 19.68 54557.70 88888.00 2016-02-18 22:23:59.750 049 12577.73 19.68 54557.70 88888.00 2016-02-18 22:23:59.875 049 12577.80 19.62 54557.70 88888.00 2016-02-18 22:24:00.000 049 12577.83 19.65 54557.68 88888.00 2016-02-18 22:24:00.125 049 12577.85 19.65 54557.72 88888.00 2016-02-18 22:24:00.250 049 12577.80 19.68 54557.70 88888.00 2016-02-18 22:24:00.375 049 12577.85 19.68 54557.68 88888.00 2016-02-18 22:24:00.500 049 12577.85 19.60 54557.68 88888.00 2016-02-18 22:24:00.625 049 12577.85 19.60 54557.68 88888.00 2016-02-18 22:24:00.750 049 12577.85 19.60 54557.68 88888.00 2016-02-18 22:24:00.875 049 12577.80 19.60 54557.70 88888.00 2016-02-18 22:24:01.000 049 12577.80 19.57 54557.68 88888.00 2016-02-18 22:24:01.125 049 12577.88 19.57 54557.70 88888.00 2016-02-18 22:24:01.250 049 12577.85 19.55 54557.70 88888.00 2016-02-18 22:24:01.375 049 12577.90 19.52 54557.70 88888.00 2016-02-18 22:24:01.500 049 12577.95 19.52 54557.70 88888.00 2016-02-18 22:24:01.625 049 12577.92 19.55 54557.70 88888.00 2016-02-18 22:24:01.750 049 12577.90 19.50 54557.68 88888.00 2016-02-18 22:24:01.875 049 12577.85 19.50 54557.70 88888.00 2016-02-18 22:24:02.000 049 12577.88 19.50 54557.70 88888.00 2016-02-18 22:24:02.125 049 12577.88 19.50 54557.68 88888.00 2016-02-18 22:24:02.250 049 12577.83 19.50 54557.68 88888.00 2016-02-18 22:24:02.375 049 12577.90 19.52 54557.68 88888.00 2016-02-18 22:24:02.500 049 12577.95 19.52 54557.68 88888.00 2016-02-18 22:24:02.625 049 12577.95 19.48 54557.68 88888.00 2016-02-18 22:24:02.750 049 12577.88 19.45 54557.65 88888.00 2016-02-18 22:24:02.875 049 12577.90 19.45 54557.65 88888.00 2016-02-18 22:24:03.000 049 12577.95 19.48 54557.65 88888.00 2016-02-18 22:24:03.125 049 12577.92 19.45 54557.62 88888.00 2016-02-18 22:24:03.250 049 12577.80 19.43 54557.62 88888.00 2016-02-18 22:24:03.375 049 12577.88 19.40 54557.62 88888.00 2016-02-18 22:24:03.500 049 12577.88 19.38 54557.62 88888.00 2016-02-18 22:24:03.625 049 12577.88 19.40 54557.60 88888.00 2016-02-18 22:24:03.750 049 12577.90 19.43 54557.62 88888.00 2016-02-18 22:24:03.875 049 12577.90 19.38 54557.62 88888.00 2016-02-18 22:24:04.000 049 12577.95 19.35 54557.62 88888.00 2016-02-18 22:24:04.125 049 12577.90 19.35 54557.65 88888.00 2016-02-18 22:24:04.250 049 12577.90 19.35 54557.62 88888.00 2016-02-18 22:24:04.375 049 12577.95 19.32 54557.60 88888.00 2016-02-18 22:24:04.500 049 12577.92 19.32 54557.60 88888.00 2016-02-18 22:24:04.625 049 12577.90 19.35 54557.60 88888.00 2016-02-18 22:24:04.750 049 12577.90 19.35 54557.62 88888.00 2016-02-18 22:24:04.875 049 12577.85 19.32 54557.60 88888.00 2016-02-18 22:24:05.000 049 12577.83 19.32 54557.60 88888.00 2016-02-18 22:24:05.125 049 12577.88 19.30 54557.57 88888.00 2016-02-18 22:24:05.250 049 12577.88 19.27 54557.60 88888.00 2016-02-18 22:24:05.375 049 12577.92 19.25 54557.60 88888.00 2016-02-18 22:24:05.500 049 12577.88 19.25 54557.57 88888.00 2016-02-18 22:24:05.625 049 12577.88 19.27 54557.60 88888.00 2016-02-18 22:24:05.750 049 12577.90 19.25 54557.60 88888.00 2016-02-18 22:24:05.875 049 12577.85 19.23 54557.57 88888.00 2016-02-18 22:24:06.000 049 12577.80 19.20 54557.57 88888.00 2016-02-18 22:24:06.125 049 12577.83 19.20 54557.57 88888.00 2016-02-18 22:24:06.250 049 12577.80 19.18 54557.57 88888.00 2016-02-18 22:24:06.375 049 12577.85 19.18 54557.60 88888.00 2016-02-18 22:24:06.500 049 12577.83 19.18 54557.60 88888.00 2016-02-18 22:24:06.625 049 12577.80 19.20 54557.60 88888.00 2016-02-18 22:24:06.750 049 12577.80 19.20 54557.57 88888.00 2016-02-18 22:24:06.875 049 12577.85 19.20 54557.57 88888.00 2016-02-18 22:24:07.000 049 12577.83 19.20 54557.55 88888.00 2016-02-18 22:24:07.125 049 12577.88 19.20 54557.57 88888.00 2016-02-18 22:24:07.250 049 12577.88 19.18 54557.55 88888.00 2016-02-18 22:24:07.375 049 12577.83 19.18 54557.55 88888.00 2016-02-18 22:24:07.500 049 12577.77 19.12 54557.55 88888.00 2016-02-18 22:24:07.625 049 12577.75 19.12 54557.57 88888.00 2016-02-18 22:24:07.750 049 12577.75 19.10 54557.55 88888.00 2016-02-18 22:24:07.875 049 12577.77 19.12 54557.55 88888.00 2016-02-18 22:24:08.000 049 12577.77 19.12 54557.55 88888.00 2016-02-18 22:24:08.125 049 12577.75 19.12 54557.55 88888.00 2016-02-18 22:24:08.250 049 12577.65 19.07 54557.53 88888.00 2016-02-18 22:24:08.375 049 12577.70 19.07 54557.55 88888.00 2016-02-18 22:24:08.500 049 12577.67 19.05 54557.55 88888.00 2016-02-18 22:24:08.625 049 12577.67 19.07 54557.57 88888.00 2016-02-18 22:24:08.750 049 12577.67 19.07 54557.57 88888.00 2016-02-18 22:24:08.875 049 12577.70 19.02 54557.60 88888.00 2016-02-18 22:24:09.000 049 12577.73 19.02 54557.57 88888.00 2016-02-18 22:24:09.125 049 12577.75 19.02 54557.57 88888.00 2016-02-18 22:24:09.250 049 12577.65 18.98 54557.60 88888.00 2016-02-18 22:24:09.375 049 12577.62 19.00 54557.60 88888.00 2016-02-18 22:24:09.500 049 12577.62 19.00 54557.57 88888.00 2016-02-18 22:24:09.625 049 12577.58 19.00 54557.57 88888.00 2016-02-18 22:24:09.750 049 12577.52 18.98 54557.60 88888.00 2016-02-18 22:24:09.875 049 12577.50 18.95 54557.57 88888.00 2016-02-18 22:24:10.000 049 12577.52 18.95 54557.57 88888.00 2016-02-18 22:24:10.125 049 12577.58 19.00 54557.57 88888.00 2016-02-18 22:24:10.250 049 12577.55 18.95 54557.57 88888.00 2016-02-18 22:24:10.375 049 12577.50 18.95 54557.57 88888.00 2016-02-18 22:24:10.500 049 12577.50 18.90 54557.57 88888.00 2016-02-18 22:24:10.625 049 12577.55 18.88 54557.57 88888.00 2016-02-18 22:24:10.750 049 12577.60 18.88 54557.55 88888.00 2016-02-18 22:24:10.875 049 12577.62 18.88 54557.57 88888.00 2016-02-18 22:24:11.000 049 12577.60 18.88 54557.55 88888.00 2016-02-18 22:24:11.125 049 12577.52 18.88 54557.53 88888.00 2016-02-18 22:24:11.250 049 12577.48 18.85 54557.55 88888.00 2016-02-18 22:24:11.375 049 12577.52 18.88 54557.55 88888.00 2016-02-18 22:24:11.500 049 12577.52 18.88 54557.57 88888.00 2016-02-18 22:24:11.625 049 12577.50 18.88 54557.55 88888.00 2016-02-18 22:24:11.750 049 12577.52 18.85 54557.55 88888.00 2016-02-18 22:24:11.875 049 12577.52 18.88 54557.53 88888.00 2016-02-18 22:24:12.000 049 12577.52 18.82 54557.53 88888.00 2016-02-18 22:24:12.125 049 12577.48 18.85 54557.55 88888.00 2016-02-18 22:24:12.250 049 12577.38 18.80 54557.57 88888.00 2016-02-18 22:24:12.375 049 12577.40 18.85 54557.55 88888.00 2016-02-18 22:24:12.500 049 12577.40 18.82 54557.53 88888.00 2016-02-18 22:24:12.625 049 12577.42 18.82 54557.53 88888.00 2016-02-18 22:24:12.750 049 12577.42 18.80 54557.55 88888.00 2016-02-18 22:24:12.875 049 12577.45 18.82 54557.55 88888.00 2016-02-18 22:24:13.000 049 12577.42 18.80 54557.53 88888.00 2016-02-18 22:24:13.125 049 12577.42 18.80 54557.50 88888.00 2016-02-18 22:24:13.250 049 12577.42 18.75 54557.50 88888.00 2016-02-18 22:24:13.375 049 12577.48 18.82 54557.53 88888.00 2016-02-18 22:24:13.500 049 12577.50 18.77 54557.53 88888.00 2016-02-18 22:24:13.625 049 12577.48 18.77 54557.53 88888.00 2016-02-18 22:24:13.750 049 12577.45 18.77 54557.47 88888.00 2016-02-18 22:24:13.875 049 12577.42 18.80 54557.47 88888.00 2016-02-18 22:24:14.000 049 12577.42 18.82 54557.50 88888.00 2016-02-18 22:24:14.125 049 12577.40 18.77 54557.50 88888.00 2016-02-18 22:24:14.250 049 12577.38 18.77 54557.47 88888.00 2016-02-18 22:24:14.375 049 12577.45 18.75 54557.47 88888.00 2016-02-18 22:24:14.500 049 12577.48 18.80 54557.47 88888.00 2016-02-18 22:24:14.625 049 12577.50 18.77 54557.47 88888.00 2016-02-18 22:24:14.750 049 12577.45 18.73 54557.47 88888.00 2016-02-18 22:24:14.875 049 12577.42 18.73 54557.45 88888.00 2016-02-18 22:24:15.000 049 12577.45 18.73 54557.45 88888.00 2016-02-18 22:24:15.125 049 12577.45 18.73 54557.45 88888.00 2016-02-18 22:24:15.250 049 12577.45 18.73 54557.47 88888.00 2016-02-18 22:24:15.375 049 12577.52 18.70 54557.45 88888.00 2016-02-18 22:24:15.500 049 12577.60 18.73 54557.45 88888.00 2016-02-18 22:24:15.625 049 12577.60 18.70 54557.45 88888.00 2016-02-18 22:24:15.750 049 12577.52 18.70 54557.45 88888.00 2016-02-18 22:24:15.875 049 12577.42 18.70 54557.45 88888.00 2016-02-18 22:24:16.000 049 12577.42 18.70 54557.40 88888.00 2016-02-18 22:24:16.125 049 12577.50 18.70 54557.40 88888.00 2016-02-18 22:24:16.250 049 12577.50 18.70 54557.40 88888.00 2016-02-18 22:24:16.375 049 12577.48 18.70 54557.40 88888.00 2016-02-18 22:24:16.500 049 12577.48 18.73 54557.40 88888.00 2016-02-18 22:24:16.625 049 12577.50 18.70 54557.40 88888.00 2016-02-18 22:24:16.750 049 12577.58 18.70 54557.40 88888.00 2016-02-18 22:24:16.875 049 12577.60 18.70 54557.43 88888.00 2016-02-18 22:24:17.000 049 12577.58 18.68 54557.40 88888.00 2016-02-18 22:24:17.125 049 12577.52 18.65 54557.40 88888.00 2016-02-18 22:24:17.250 049 12577.58 18.68 54557.43 88888.00 2016-02-18 22:24:17.375 049 12577.70 18.70 54557.40 88888.00 2016-02-18 22:24:17.500 049 12577.62 18.68 54557.38 88888.00 2016-02-18 22:24:17.625 049 12577.58 18.68 54557.38 88888.00 2016-02-18 22:24:17.750 049 12577.60 18.68 54557.38 88888.00 2016-02-18 22:24:17.875 049 12577.65 18.65 54557.35 88888.00 2016-02-18 22:24:18.000 049 12577.62 18.65 54557.35 88888.00 2016-02-18 22:24:18.125 049 12577.60 18.65 54557.32 88888.00 2016-02-18 22:24:18.250 049 12577.58 18.62 54557.32 88888.00 2016-02-18 22:24:18.375 049 12577.60 18.65 54557.32 88888.00 2016-02-18 22:24:18.500 049 12577.62 18.62 54557.30 88888.00 2016-02-18 22:24:18.625 049 12577.62 18.62 54557.30 88888.00 2016-02-18 22:24:18.750 049 12577.75 18.60 54557.30 88888.00 2016-02-18 22:24:18.875 049 12577.80 18.62 54557.30 88888.00 2016-02-18 22:24:19.000 049 12577.75 18.62 54557.30 88888.00 2016-02-18 22:24:19.125 049 12577.73 18.62 54557.30 88888.00 2016-02-18 22:24:19.250 049 12577.77 18.62 54557.28 88888.00 2016-02-18 22:24:19.375 049 12577.85 18.62 54557.28 88888.00 2016-02-18 22:24:19.500 049 12577.85 18.62 54557.25 88888.00 2016-02-18 22:24:19.625 049 12577.90 18.57 54557.25 88888.00 2016-02-18 22:24:19.750 049 12577.90 18.57 54557.25 88888.00 2016-02-18 22:24:19.875 049 12577.85 18.57 54557.25 88888.00 2016-02-18 22:24:20.000 049 12577.83 18.57 54557.25 88888.00 2016-02-18 22:24:20.125 049 12577.83 18.62 54557.22 88888.00 2016-02-18 22:24:20.250 049 12577.83 18.60 54557.22 88888.00 2016-02-18 22:24:20.375 049 12577.98 18.57 54557.22 88888.00 2016-02-18 22:24:20.500 049 12577.98 18.57 54557.22 88888.00 2016-02-18 22:24:20.625 049 12577.92 18.57 54557.22 88888.00 2016-02-18 22:24:20.750 049 12577.92 18.57 54557.20 88888.00 2016-02-18 22:24:20.875 049 12577.98 18.55 54557.20 88888.00 2016-02-18 22:24:21.000 049 12577.95 18.55 54557.18 88888.00 2016-02-18 22:24:21.125 049 12578.00 18.57 54557.20 88888.00 2016-02-18 22:24:21.250 049 12578.08 18.55 54557.20 88888.00 2016-02-18 22:24:21.375 049 12578.12 18.55 54557.22 88888.00 2016-02-18 22:24:21.500 049 12578.12 18.57 54557.22 88888.00 2016-02-18 22:24:21.625 049 12578.08 18.57 54557.20 88888.00 2016-02-18 22:24:21.750 049 12578.05 18.52 54557.18 88888.00 2016-02-18 22:24:21.875 049 12578.08 18.55 54557.15 88888.00 2016-02-18 22:24:22.000 049 12578.15 18.52 54557.12 88888.00 2016-02-18 22:24:22.125 049 12578.15 18.52 54557.15 88888.00 2016-02-18 22:24:22.250 049 12578.08 18.52 54557.12 88888.00 2016-02-18 22:24:22.375 049 12578.12 18.52 54557.12 88888.00 2016-02-18 22:24:22.500 049 12578.12 18.55 54557.12 88888.00 2016-02-18 22:24:22.625 049 12578.15 18.52 54557.10 88888.00 2016-02-18 22:24:22.750 049 12578.15 18.52 54557.07 88888.00 2016-02-18 22:24:22.875 049 12578.17 18.52 54557.05 88888.00 2016-02-18 22:24:23.000 049 12578.27 18.50 54557.03 88888.00 2016-02-18 22:24:23.125 049 12578.30 18.50 54557.07 88888.00 2016-02-18 22:24:23.250 049 12578.25 18.50 54557.07 88888.00 2016-02-18 22:24:23.375 049 12578.27 18.55 54557.07 88888.00 2016-02-18 22:24:23.500 049 12578.30 18.52 54557.05 88888.00 2016-02-18 22:24:23.625 049 12578.35 18.52 54557.00 88888.00 2016-02-18 22:24:23.750 049 12578.33 18.52 54557.03 88888.00 2016-02-18 22:24:23.875 049 12578.35 18.52 54557.03 88888.00 2016-02-18 22:24:24.000 049 12578.42 18.50 54557.00 88888.00 2016-02-18 22:24:24.125 049 12578.45 18.50 54557.03 88888.00 2016-02-18 22:24:24.250 049 12578.42 18.50 54557.00 88888.00 2016-02-18 22:24:24.375 049 12578.38 18.52 54556.97 88888.00 2016-02-18 22:24:24.500 049 12578.35 18.52 54556.95 88888.00 2016-02-18 22:24:24.625 049 12578.40 18.55 54556.95 88888.00 2016-02-18 22:24:24.750 049 12578.42 18.55 54556.95 88888.00 2016-02-18 22:24:24.875 049 12578.38 18.52 54556.97 88888.00 2016-02-18 22:24:25.000 049 12578.35 18.55 54556.97 88888.00 2016-02-18 22:24:25.125 049 12578.42 18.57 54556.97 88888.00 2016-02-18 22:24:25.250 049 12578.42 18.55 54556.97 88888.00 2016-02-18 22:24:25.375 049 12578.45 18.55 54556.97 88888.00 2016-02-18 22:24:25.500 049 12578.48 18.57 54556.93 88888.00 2016-02-18 22:24:25.625 049 12578.52 18.57 54556.90 88888.00 2016-02-18 22:24:25.750 049 12578.48 18.62 54556.90 88888.00 2016-02-18 22:24:25.875 049 12578.45 18.62 54556.90 88888.00 2016-02-18 22:24:26.000 049 12578.48 18.62 54556.88 88888.00 2016-02-18 22:24:26.125 049 12578.55 18.60 54556.90 88888.00 2016-02-18 22:24:26.250 049 12578.55 18.60 54556.88 88888.00 2016-02-18 22:24:26.375 049 12578.58 18.65 54556.88 88888.00 2016-02-18 22:24:26.500 049 12578.50 18.62 54556.88 88888.00 2016-02-18 22:24:26.625 049 12578.50 18.62 54556.90 88888.00 2016-02-18 22:24:26.750 049 12578.55 18.68 54556.93 88888.00 2016-02-18 22:24:26.875 049 12578.60 18.73 54556.88 88888.00 2016-02-18 22:24:27.000 049 12578.58 18.70 54556.85 88888.00 2016-02-18 22:24:27.125 049 12578.58 18.62 54556.82 88888.00 2016-02-18 22:24:27.250 049 12578.55 18.65 54556.82 88888.00 2016-02-18 22:24:27.375 049 12578.55 18.70 54556.82 88888.00 2016-02-18 22:24:27.500 049 12578.55 18.75 54556.82 88888.00 2016-02-18 22:24:27.625 049 12578.58 18.75 54556.82 88888.00 2016-02-18 22:24:27.750 049 12578.60 18.75 54556.80 88888.00 2016-02-18 22:24:27.875 049 12578.52 18.75 54556.80 88888.00 2016-02-18 22:24:28.000 049 12578.55 18.75 54556.80 88888.00 2016-02-18 22:24:28.125 049 12578.60 18.77 54556.80 88888.00 2016-02-18 22:24:28.250 049 12578.60 18.77 54556.80 88888.00 2016-02-18 22:24:28.375 049 12578.60 18.80 54556.80 88888.00 2016-02-18 22:24:28.500 049 12578.65 18.80 54556.80 88888.00 2016-02-18 22:24:28.625 049 12578.70 18.82 54556.82 88888.00 2016-02-18 22:24:28.750 049 12578.70 18.82 54556.80 88888.00 2016-02-18 22:24:28.875 049 12578.70 18.82 54556.75 88888.00 2016-02-18 22:24:29.000 049 12578.67 18.85 54556.75 88888.00 2016-02-18 22:24:29.125 049 12578.65 18.82 54556.78 88888.00 2016-02-18 22:24:29.250 049 12578.62 18.82 54556.78 88888.00 2016-02-18 22:24:29.375 049 12578.73 18.85 54556.75 88888.00 2016-02-18 22:24:29.500 049 12578.70 18.88 54556.75 88888.00 2016-02-18 22:24:29.625 049 12578.70 18.95 54556.78 88888.00 2016-02-18 22:24:29.750 049 12578.73 18.93 54556.72 88888.00 2016-02-18 22:24:29.875 049 12578.73 18.98 54556.72 88888.00 2016-02-18 22:24:30.000 049 12578.73 18.98 54556.72 88888.00 2016-02-18 22:24:30.125 049 12578.73 18.98 54556.72 88888.00 2016-02-18 22:24:30.250 049 12578.75 18.98 54556.70 88888.00 2016-02-18 22:24:30.375 049 12578.77 19.00 54556.70 88888.00 2016-02-18 22:24:30.500 049 12578.80 19.02 54556.68 88888.00 2016-02-18 22:24:30.625 049 12578.85 19.02 54556.70 88888.00 2016-02-18 22:24:30.750 049 12578.77 19.07 54556.68 88888.00 2016-02-18 22:24:30.875 049 12578.65 19.10 54556.68 88888.00 2016-02-18 22:24:31.000 049 12578.65 19.12 54556.68 88888.00 2016-02-18 22:24:31.125 049 12578.70 19.15 54556.70 88888.00 2016-02-18 22:24:31.250 049 12578.73 19.12 54556.70 88888.00 2016-02-18 22:24:31.375 049 12578.75 19.15 54556.68 88888.00 2016-02-18 22:24:31.500 049 12578.70 19.15 54556.68 88888.00 2016-02-18 22:24:31.625 049 12578.70 19.15 54556.68 88888.00 2016-02-18 22:24:31.750 049 12578.73 19.18 54556.68 88888.00 2016-02-18 22:24:31.875 049 12578.70 19.20 54556.68 88888.00 2016-02-18 22:24:32.000 049 12578.73 19.23 54556.65 88888.00 2016-02-18 22:24:32.125 049 12578.77 19.23 54556.62 88888.00 2016-02-18 22:24:32.250 049 12578.77 19.20 54556.65 88888.00 2016-02-18 22:24:32.375 049 12578.80 19.23 54556.65 88888.00 2016-02-18 22:24:32.500 049 12578.85 19.25 54556.68 88888.00 2016-02-18 22:24:32.625 049 12578.90 19.27 54556.65 88888.00 2016-02-18 22:24:32.750 049 12578.90 19.27 54556.65 88888.00 2016-02-18 22:24:32.875 049 12578.88 19.30 54556.62 88888.00 2016-02-18 22:24:33.000 049 12578.88 19.30 54556.60 88888.00 2016-02-18 22:24:33.125 049 12578.90 19.30 54556.60 88888.00 2016-02-18 22:24:33.250 049 12578.92 19.30 54556.62 88888.00 2016-02-18 22:24:33.375 049 12578.90 19.30 54556.62 88888.00 2016-02-18 22:24:33.500 049 12578.85 19.32 54556.60 88888.00 2016-02-18 22:24:33.625 049 12578.95 19.35 54556.57 88888.00 2016-02-18 22:24:33.750 049 12579.02 19.32 54556.57 88888.00 2016-02-18 22:24:33.875 049 12579.00 19.32 54556.55 88888.00 2016-02-18 22:24:34.000 049 12578.95 19.35 54556.60 88888.00 2016-02-18 22:24:34.125 049 12578.98 19.38 54556.62 88888.00 2016-02-18 22:24:34.250 049 12579.00 19.40 54556.60 88888.00 2016-02-18 22:24:34.375 049 12579.00 19.40 54556.57 88888.00 2016-02-18 22:24:34.500 049 12578.98 19.38 54556.57 88888.00 2016-02-18 22:24:34.625 049 12578.98 19.40 54556.60 88888.00 2016-02-18 22:24:34.750 049 12578.98 19.40 54556.60 88888.00 2016-02-18 22:24:34.875 049 12579.00 19.45 54556.57 88888.00 2016-02-18 22:24:35.000 049 12579.02 19.45 54556.50 88888.00 2016-02-18 22:24:35.125 049 12579.02 19.43 54556.53 88888.00 2016-02-18 22:24:35.250 049 12579.02 19.43 54556.53 88888.00 2016-02-18 22:24:35.375 049 12579.08 19.48 54556.53 88888.00 2016-02-18 22:24:35.500 049 12579.02 19.48 54556.53 88888.00 2016-02-18 22:24:35.625 049 12578.98 19.45 54556.53 88888.00 2016-02-18 22:24:35.750 049 12578.98 19.48 54556.50 88888.00 2016-02-18 22:24:35.875 049 12579.02 19.45 54556.50 88888.00 2016-02-18 22:24:36.000 049 12579.08 19.48 54556.50 88888.00 2016-02-18 22:24:36.125 049 12579.15 19.50 54556.50 88888.00 2016-02-18 22:24:36.250 049 12579.10 19.52 54556.47 88888.00 2016-02-18 22:24:36.375 049 12579.12 19.52 54556.47 88888.00 2016-02-18 22:24:36.500 049 12579.05 19.55 54556.50 88888.00 2016-02-18 22:24:36.625 049 12579.02 19.52 54556.47 88888.00 2016-02-18 22:24:36.750 049 12579.02 19.52 54556.47 88888.00 2016-02-18 22:24:36.875 049 12579.05 19.55 54556.47 88888.00 2016-02-18 22:24:37.000 049 12579.08 19.57 54556.47 88888.00 2016-02-18 22:24:37.125 049 12579.08 19.57 54556.50 88888.00 2016-02-18 22:24:37.250 049 12579.10 19.57 54556.45 88888.00 2016-02-18 22:24:37.375 049 12579.15 19.55 54556.45 88888.00 2016-02-18 22:24:37.500 049 12579.12 19.52 54556.45 88888.00 2016-02-18 22:24:37.625 049 12579.08 19.55 54556.45 88888.00 2016-02-18 22:24:37.750 049 12579.05 19.57 54556.45 88888.00 2016-02-18 22:24:37.875 049 12579.08 19.62 54556.45 88888.00 2016-02-18 22:24:38.000 049 12579.00 19.62 54556.45 88888.00 2016-02-18 22:24:38.125 049 12579.05 19.62 54556.47 88888.00 2016-02-18 22:24:38.250 049 12579.08 19.62 54556.45 88888.00 2016-02-18 22:24:38.375 049 12579.12 19.65 54556.47 88888.00 2016-02-18 22:24:38.500 049 12579.08 19.65 54556.47 88888.00 2016-02-18 22:24:38.625 049 12579.12 19.68 54556.47 88888.00 2016-02-18 22:24:38.750 049 12579.15 19.68 54556.43 88888.00 2016-02-18 22:24:38.875 049 12579.17 19.65 54556.40 88888.00 2016-02-18 22:24:39.000 049 12579.17 19.68 54556.40 88888.00 2016-02-18 22:24:39.125 049 12579.17 19.70 54556.43 88888.00 2016-02-18 22:24:39.250 049 12579.15 19.70 54556.45 88888.00 2016-02-18 22:24:39.375 049 12579.20 19.70 54556.40 88888.00 2016-02-18 22:24:39.500 049 12579.15 19.70 54556.43 88888.00 2016-02-18 22:24:39.625 049 12579.12 19.70 54556.43 88888.00 2016-02-18 22:24:39.750 049 12579.15 19.70 54556.43 88888.00 2016-02-18 22:24:39.875 049 12579.17 19.70 54556.40 88888.00 2016-02-18 22:24:40.000 049 12579.20 19.73 54556.40 88888.00 2016-02-18 22:24:40.125 049 12579.20 19.75 54556.43 88888.00 2016-02-18 22:24:40.250 049 12579.15 19.70 54556.45 88888.00 2016-02-18 22:24:40.375 049 12579.17 19.75 54556.45 88888.00 2016-02-18 22:24:40.500 049 12579.20 19.75 54556.45 88888.00 2016-02-18 22:24:40.625 049 12579.17 19.73 54556.43 88888.00 2016-02-18 22:24:40.750 049 12579.23 19.73 54556.40 88888.00 2016-02-18 22:24:40.875 049 12579.23 19.75 54556.40 88888.00 2016-02-18 22:24:41.000 049 12579.20 19.75 54556.38 88888.00 2016-02-18 22:24:41.125 049 12579.20 19.77 54556.38 88888.00 2016-02-18 22:24:41.250 049 12579.20 19.77 54556.43 88888.00 2016-02-18 22:24:41.375 049 12579.20 19.77 54556.40 88888.00 2016-02-18 22:24:41.500 049 12579.17 19.80 54556.40 88888.00 2016-02-18 22:24:41.625 049 12579.15 19.80 54556.40 88888.00 2016-02-18 22:24:41.750 049 12579.08 19.80 54556.35 88888.00 2016-02-18 22:24:41.875 049 12579.12 19.77 54556.35 88888.00 2016-02-18 22:24:42.000 049 12579.17 19.80 54556.38 88888.00 2016-02-18 22:24:42.125 049 12579.23 19.77 54556.38 88888.00 2016-02-18 22:24:42.250 049 12579.17 19.80 54556.38 88888.00 2016-02-18 22:24:42.375 049 12579.17 19.77 54556.35 88888.00 2016-02-18 22:24:42.500 049 12579.15 19.80 54556.32 88888.00 2016-02-18 22:24:42.625 049 12579.23 19.82 54556.35 88888.00 2016-02-18 22:24:42.750 049 12579.25 19.85 54556.35 88888.00 2016-02-18 22:24:42.875 049 12579.27 19.85 54556.30 88888.00 2016-02-18 22:24:43.000 049 12579.27 19.88 54556.35 88888.00 2016-02-18 22:24:43.125 049 12579.23 19.88 54556.38 88888.00 2016-02-18 22:24:43.250 049 12579.20 19.85 54556.35 88888.00 2016-02-18 22:24:43.375 049 12579.25 19.85 54556.38 88888.00 2016-02-18 22:24:43.500 049 12579.20 19.85 54556.38 88888.00 2016-02-18 22:24:43.625 049 12579.12 19.82 54556.32 88888.00 2016-02-18 22:24:43.750 049 12579.17 19.80 54556.35 88888.00 2016-02-18 22:24:43.875 049 12579.20 19.88 54556.38 88888.00 2016-02-18 22:24:44.000 049 12579.17 19.90 54556.38 88888.00 2016-02-18 22:24:44.125 049 12579.17 19.85 54556.38 88888.00 2016-02-18 22:24:44.250 049 12579.17 19.82 54556.35 88888.00 2016-02-18 22:24:44.375 049 12579.25 19.85 54556.32 88888.00 2016-02-18 22:24:44.500 049 12579.20 19.88 54556.35 88888.00 2016-02-18 22:24:44.625 049 12579.17 19.82 54556.35 88888.00 2016-02-18 22:24:44.750 049 12579.20 19.82 54556.35 88888.00 2016-02-18 22:24:44.875 049 12579.20 19.85 54556.35 88888.00 2016-02-18 22:24:45.000 049 12579.15 19.85 54556.35 88888.00 2016-02-18 22:24:45.125 049 12579.20 19.85 54556.35 88888.00 2016-02-18 22:24:45.250 049 12579.23 19.88 54556.35 88888.00 2016-02-18 22:24:45.375 049 12579.23 19.88 54556.35 88888.00 2016-02-18 22:24:45.500 049 12579.20 19.85 54556.38 88888.00 2016-02-18 22:24:45.625 049 12579.23 19.85 54556.35 88888.00 2016-02-18 22:24:45.750 049 12579.23 19.88 54556.35 88888.00 2016-02-18 22:24:45.875 049 12579.23 19.85 54556.32 88888.00 2016-02-18 22:24:46.000 049 12579.23 19.88 54556.32 88888.00 2016-02-18 22:24:46.125 049 12579.17 19.88 54556.35 88888.00 2016-02-18 22:24:46.250 049 12579.12 19.88 54556.38 88888.00 2016-02-18 22:24:46.375 049 12579.17 19.88 54556.38 88888.00 2016-02-18 22:24:46.500 049 12579.17 19.85 54556.38 88888.00 2016-02-18 22:24:46.625 049 12579.20 19.85 54556.38 88888.00 2016-02-18 22:24:46.750 049 12579.25 19.85 54556.35 88888.00 2016-02-18 22:24:46.875 049 12579.25 19.88 54556.35 88888.00 2016-02-18 22:24:47.000 049 12579.23 19.88 54556.35 88888.00 2016-02-18 22:24:47.125 049 12579.23 19.85 54556.35 88888.00 2016-02-18 22:24:47.250 049 12579.17 19.88 54556.30 88888.00 2016-02-18 22:24:47.375 049 12579.20 19.88 54556.32 88888.00 2016-02-18 22:24:47.500 049 12579.23 19.85 54556.35 88888.00 2016-02-18 22:24:47.625 049 12579.25 19.82 54556.35 88888.00 2016-02-18 22:24:47.750 049 12579.27 19.82 54556.35 88888.00 2016-02-18 22:24:47.875 049 12579.30 19.85 54556.32 88888.00 2016-02-18 22:24:48.000 049 12579.27 19.85 54556.32 88888.00 2016-02-18 22:24:48.125 049 12579.23 19.80 54556.32 88888.00 2016-02-18 22:24:48.250 049 12579.20 19.77 54556.38 88888.00 2016-02-18 22:24:48.375 049 12579.20 19.80 54556.38 88888.00 2016-02-18 22:24:48.500 049 12579.20 19.82 54556.35 88888.00 2016-02-18 22:24:48.625 049 12579.15 19.77 54556.35 88888.00 2016-02-18 22:24:48.750 049 12579.17 19.77 54556.35 88888.00 2016-02-18 22:24:48.875 049 12579.20 19.73 54556.35 88888.00 2016-02-18 22:24:49.000 049 12579.23 19.73 54556.35 88888.00 2016-02-18 22:24:49.125 049 12579.25 19.75 54556.38 88888.00 2016-02-18 22:24:49.250 049 12579.20 19.75 54556.38 88888.00 2016-02-18 22:24:49.375 049 12579.23 19.75 54556.38 88888.00 2016-02-18 22:24:49.500 049 12579.27 19.75 54556.38 88888.00 2016-02-18 22:24:49.625 049 12579.25 19.75 54556.38 88888.00 2016-02-18 22:24:49.750 049 12579.25 19.73 54556.35 88888.00 2016-02-18 22:24:49.875 049 12579.30 19.70 54556.32 88888.00 2016-02-18 22:24:50.000 049 12579.30 19.73 54556.35 88888.00 2016-02-18 22:24:50.125 049 12579.25 19.73 54556.32 88888.00 2016-02-18 22:24:50.250 049 12579.20 19.68 54556.32 88888.00 2016-02-18 22:24:50.375 049 12579.20 19.70 54556.32 88888.00 2016-02-18 22:24:50.500 049 12579.17 19.75 54556.35 88888.00 2016-02-18 22:24:50.625 049 12579.20 19.75 54556.35 88888.00 2016-02-18 22:24:50.750 049 12579.17 19.73 54556.32 88888.00 2016-02-18 22:24:50.875 049 12579.15 19.70 54556.35 88888.00 2016-02-18 22:24:51.000 049 12579.15 19.70 54556.35 88888.00 2016-02-18 22:24:51.125 049 12579.17 19.70 54556.35 88888.00 2016-02-18 22:24:51.250 049 12579.17 19.65 54556.35 88888.00 2016-02-18 22:24:51.375 049 12579.17 19.65 54556.35 88888.00 2016-02-18 22:24:51.500 049 12579.20 19.62 54556.35 88888.00 2016-02-18 22:24:51.625 049 12579.20 19.62 54556.35 88888.00 2016-02-18 22:24:51.750 049 12579.23 19.60 54556.35 88888.00 2016-02-18 22:24:51.875 049 12579.20 19.57 54556.35 88888.00 2016-02-18 22:24:52.000 049 12579.23 19.57 54556.35 88888.00 2016-02-18 22:24:52.125 049 12579.20 19.57 54556.35 88888.00 2016-02-18 22:24:52.250 049 12579.15 19.55 54556.35 88888.00 2016-02-18 22:24:52.375 049 12579.15 19.55 54556.35 88888.00 2016-02-18 22:24:52.500 049 12579.20 19.55 54556.32 88888.00 2016-02-18 22:24:52.625 049 12579.20 19.52 54556.35 88888.00 2016-02-18 22:24:52.750 049 12579.20 19.55 54556.38 88888.00 2016-02-18 22:24:52.875 049 12579.20 19.52 54556.38 88888.00 2016-02-18 22:24:53.000 049 12579.23 19.50 54556.35 88888.00 2016-02-18 22:24:53.125 049 12579.25 19.52 54556.38 88888.00 2016-02-18 22:24:53.250 049 12579.23 19.50 54556.38 88888.00 2016-02-18 22:24:53.375 049 12579.20 19.50 54556.38 88888.00 2016-02-18 22:24:53.500 049 12579.17 19.48 54556.38 88888.00 2016-02-18 22:24:53.625 049 12579.15 19.50 54556.38 88888.00 2016-02-18 22:24:53.750 049 12579.10 19.45 54556.38 88888.00 2016-02-18 22:24:53.875 049 12579.15 19.45 54556.38 88888.00 2016-02-18 22:24:54.000 049 12579.15 19.45 54556.38 88888.00 2016-02-18 22:24:54.125 049 12579.15 19.45 54556.38 88888.00 2016-02-18 22:24:54.250 049 12579.12 19.43 54556.38 88888.00 2016-02-18 22:24:54.375 049 12579.17 19.40 54556.38 88888.00 2016-02-18 22:24:54.500 049 12579.12 19.43 54556.38 88888.00 2016-02-18 22:24:54.625 049 12579.15 19.43 54556.38 88888.00 2016-02-18 22:24:54.750 049 12579.17 19.40 54556.35 88888.00 2016-02-18 22:24:54.875 049 12579.20 19.38 54556.38 88888.00 2016-02-18 22:24:55.000 049 12579.20 19.38 54556.38 88888.00 2016-02-18 22:24:55.125 049 12579.12 19.35 54556.38 88888.00 2016-02-18 22:24:55.250 049 12579.08 19.35 54556.38 88888.00 2016-02-18 22:24:55.375 049 12579.10 19.32 54556.38 88888.00 2016-02-18 22:24:55.500 049 12579.15 19.35 54556.38 88888.00 2016-02-18 22:24:55.625 049 12579.17 19.30 54556.40 88888.00 2016-02-18 22:24:55.750 049 12579.12 19.30 54556.38 88888.00 2016-02-18 22:24:55.875 049 12579.05 19.27 54556.40 88888.00 2016-02-18 22:24:56.000 049 12579.10 19.25 54556.38 88888.00 2016-02-18 22:24:56.125 049 12579.12 19.25 54556.38 88888.00 2016-02-18 22:24:56.250 049 12579.12 19.23 54556.40 88888.00 2016-02-18 22:24:56.375 049 12579.15 19.25 54556.43 88888.00 2016-02-18 22:24:56.500 049 12579.15 19.27 54556.40 88888.00 2016-02-18 22:24:56.625 049 12579.15 19.27 54556.43 88888.00 2016-02-18 22:24:56.750 049 12579.20 19.23 54556.45 88888.00 2016-02-18 22:24:56.875 049 12579.15 19.20 54556.43 88888.00 2016-02-18 22:24:57.000 049 12579.15 19.20 54556.43 88888.00 2016-02-18 22:24:57.125 049 12579.17 19.18 54556.43 88888.00 2016-02-18 22:24:57.250 049 12579.17 19.15 54556.43 88888.00 2016-02-18 22:24:57.375 049 12579.20 19.15 54556.40 88888.00 2016-02-18 22:24:57.500 049 12579.17 19.12 54556.40 88888.00 2016-02-18 22:24:57.625 049 12579.12 19.15 54556.40 88888.00 2016-02-18 22:24:57.750 049 12579.23 19.12 54556.40 88888.00 2016-02-18 22:24:57.875 049 12579.27 19.15 54556.43 88888.00 2016-02-18 22:24:58.000 049 12579.25 19.12 54556.45 88888.00 2016-02-18 22:24:58.125 049 12579.20 19.07 54556.47 88888.00 2016-02-18 22:24:58.250 049 12579.20 19.07 54556.45 88888.00 2016-02-18 22:24:58.375 049 12579.23 19.07 54556.45 88888.00 2016-02-18 22:24:58.500 049 12579.23 19.07 54556.43 88888.00 2016-02-18 22:24:58.625 049 12579.20 19.05 54556.43 88888.00 2016-02-18 22:24:58.750 049 12579.17 19.00 54556.43 88888.00 2016-02-18 22:24:58.875 049 12579.17 18.98 54556.47 88888.00 2016-02-18 22:24:59.000 049 12579.17 19.00 54556.47 88888.00 2016-02-18 22:24:59.125 049 12579.17 19.00 54556.47 88888.00 2016-02-18 22:24:59.250 049 12579.17 18.95 54556.45 88888.00 2016-02-18 22:24:59.375 049 12579.23 18.95 54556.45 88888.00 2016-02-18 22:24:59.500 049 12579.20 18.93 54556.47 88888.00 2016-02-18 22:24:59.625 049 12579.20 18.90 54556.47 88888.00 2016-02-18 22:24:59.750 049 12579.20 18.90 54556.47 88888.00 2016-02-18 22:24:59.875 049 12579.17 18.85 54556.47 88888.00 2016-02-18 22:25:00.000 049 12579.17 18.82 54556.45 88888.00 2016-02-18 22:25:00.125 049 12579.17 18.77 54556.43 88888.00 2016-02-18 22:25:00.250 049 12579.17 18.75 54556.45 88888.00 2016-02-18 22:25:00.375 049 12579.20 18.77 54556.43 88888.00 2016-02-18 22:25:00.500 049 12579.15 18.73 54556.45 88888.00 2016-02-18 22:25:00.625 049 12579.10 18.68 54556.43 88888.00 2016-02-18 22:25:00.750 049 12579.08 18.68 54556.45 88888.00 2016-02-18 22:25:00.875 049 12579.02 18.62 54556.45 88888.00 2016-02-18 22:25:01.000 049 12579.00 18.62 54556.47 88888.00 2016-02-18 22:25:01.125 049 12579.00 18.62 54556.47 88888.00 2016-02-18 22:25:01.250 049 12579.00 18.60 54556.45 88888.00 2016-02-18 22:25:01.375 049 12579.02 18.60 54556.47 88888.00 2016-02-18 22:25:01.500 049 12579.05 18.57 54556.47 88888.00 2016-02-18 22:25:01.625 049 12579.08 18.57 54556.47 88888.00 2016-02-18 22:25:01.750 049 12579.10 18.55 54556.47 88888.00 2016-02-18 22:25:01.875 049 12579.10 18.50 54556.53 88888.00 2016-02-18 22:25:02.000 049 12579.10 18.48 54556.53 88888.00 2016-02-18 22:25:02.125 049 12579.10 18.45 54556.50 88888.00 2016-02-18 22:25:02.250 049 12579.05 18.43 54556.53 88888.00 2016-02-18 22:25:02.375 049 12579.08 18.43 54556.55 88888.00 2016-02-18 22:25:02.500 049 12579.08 18.40 54556.55 88888.00 2016-02-18 22:25:02.625 049 12579.10 18.38 54556.53 88888.00 2016-02-18 22:25:02.750 049 12579.10 18.35 54556.55 88888.00 2016-02-18 22:25:02.875 049 12579.10 18.35 54556.53 88888.00 2016-02-18 22:25:03.000 049 12579.05 18.32 54556.55 88888.00 2016-02-18 22:25:03.125 049 12579.00 18.30 54556.57 88888.00 2016-02-18 22:25:03.250 049 12579.02 18.27 54556.57 88888.00 2016-02-18 22:25:03.375 049 12579.02 18.27 54556.57 88888.00 2016-02-18 22:25:03.500 049 12579.00 18.25 54556.60 88888.00 2016-02-18 22:25:03.625 049 12579.00 18.23 54556.60 88888.00 2016-02-18 22:25:03.750 049 12579.05 18.20 54556.60 88888.00 2016-02-18 22:25:03.875 049 12579.05 18.18 54556.60 88888.00 2016-02-18 22:25:04.000 049 12579.12 18.12 54556.62 88888.00 2016-02-18 22:25:04.125 049 12579.15 18.10 54556.62 88888.00 2016-02-18 22:25:04.250 049 12579.10 18.07 54556.62 88888.00 2016-02-18 22:25:04.375 049 12579.10 18.05 54556.62 88888.00 2016-02-18 22:25:04.500 049 12579.05 18.02 54556.62 88888.00 2016-02-18 22:25:04.625 049 12579.05 18.00 54556.60 88888.00 2016-02-18 22:25:04.750 049 12579.00 18.00 54556.62 88888.00 2016-02-18 22:25:04.875 049 12579.00 17.98 54556.65 88888.00 2016-02-18 22:25:05.000 049 12578.95 17.93 54556.62 88888.00 2016-02-18 22:25:05.125 049 12578.90 17.90 54556.68 88888.00 2016-02-18 22:25:05.250 049 12578.95 17.88 54556.68 88888.00 2016-02-18 22:25:05.375 049 12579.02 17.85 54556.65 88888.00 2016-02-18 22:25:05.500 049 12578.98 17.80 54556.68 88888.00 2016-02-18 22:25:05.625 049 12578.92 17.77 54556.68 88888.00 2016-02-18 22:25:05.750 049 12578.95 17.75 54556.68 88888.00 2016-02-18 22:25:05.875 049 12578.95 17.75 54556.68 88888.00 2016-02-18 22:25:06.000 049 12578.98 17.73 54556.65 88888.00 2016-02-18 22:25:06.125 049 12579.05 17.73 54556.70 88888.00 2016-02-18 22:25:06.250 049 12578.98 17.62 54556.70 88888.00 2016-02-18 22:25:06.375 049 12578.95 17.62 54556.70 88888.00 2016-02-18 22:25:06.500 049 12578.98 17.65 54556.70 88888.00 2016-02-18 22:25:06.625 049 12578.95 17.60 54556.70 88888.00 2016-02-18 22:25:06.750 049 12578.90 17.57 54556.70 88888.00 2016-02-18 22:25:06.875 049 12578.88 17.57 54556.72 88888.00 2016-02-18 22:25:07.000 049 12578.88 17.52 54556.72 88888.00 2016-02-18 22:25:07.125 049 12578.98 17.48 54556.75 88888.00 2016-02-18 22:25:07.250 049 12578.90 17.48 54556.72 88888.00 2016-02-18 22:25:07.375 049 12578.80 17.45 54556.72 88888.00 2016-02-18 22:25:07.500 049 12578.85 17.45 54556.72 88888.00 2016-02-18 22:25:07.625 049 12578.98 17.43 54556.75 88888.00 2016-02-18 22:25:07.750 049 12579.00 17.38 54556.75 88888.00 2016-02-18 22:25:07.875 049 12578.98 17.35 54556.75 88888.00 2016-02-18 22:25:08.000 049 12578.95 17.32 54556.75 88888.00 2016-02-18 22:25:08.125 049 12578.88 17.27 54556.78 88888.00 2016-02-18 22:25:08.250 049 12578.83 17.25 54556.78 88888.00 2016-02-18 22:25:08.375 049 12578.90 17.25 54556.78 88888.00 2016-02-18 22:25:08.500 049 12578.88 17.23 54556.78 88888.00 2016-02-18 22:25:08.625 049 12578.85 17.20 54556.78 88888.00 2016-02-18 22:25:08.750 049 12578.90 17.15 54556.80 88888.00 2016-02-18 22:25:08.875 049 12578.95 17.10 54556.78 88888.00 2016-02-18 22:25:09.000 049 12578.90 17.07 54556.80 88888.00 2016-02-18 22:25:09.125 049 12578.90 17.07 54556.80 88888.00 2016-02-18 22:25:09.250 049 12578.88 17.05 54556.78 88888.00 2016-02-18 22:25:09.375 049 12578.92 17.05 54556.78 88888.00 2016-02-18 22:25:09.500 049 12578.95 17.05 54556.78 88888.00 2016-02-18 22:25:09.625 049 12579.00 17.02 54556.78 88888.00 2016-02-18 22:25:09.750 049 12579.00 16.98 54556.80 88888.00 2016-02-18 22:25:09.875 049 12579.00 17.00 54556.80 88888.00 2016-02-18 22:25:10.000 049 12579.08 16.95 54556.80 88888.00 2016-02-18 22:25:10.125 049 12579.10 16.95 54556.78 88888.00 2016-02-18 22:25:10.250 049 12579.08 16.90 54556.80 88888.00 2016-02-18 22:25:10.375 049 12579.12 16.85 54556.80 88888.00 2016-02-18 22:25:10.500 049 12579.17 16.85 54556.80 88888.00 2016-02-18 22:25:10.625 049 12579.10 16.85 54556.80 88888.00 2016-02-18 22:25:10.750 049 12579.00 16.80 54556.80 88888.00 2016-02-18 22:25:10.875 049 12578.92 16.80 54556.80 88888.00 2016-02-18 22:25:11.000 049 12579.00 16.80 54556.80 88888.00 2016-02-18 22:25:11.125 049 12579.02 16.77 54556.82 88888.00 2016-02-18 22:25:11.250 049 12578.98 16.73 54556.82 88888.00 2016-02-18 22:25:11.375 049 12579.08 16.73 54556.82 88888.00 2016-02-18 22:25:11.500 049 12579.05 16.75 54556.82 88888.00 2016-02-18 22:25:11.625 049 12579.05 16.75 54556.82 88888.00 2016-02-18 22:25:11.750 049 12579.02 16.73 54556.80 88888.00 2016-02-18 22:25:11.875 049 12579.10 16.70 54556.80 88888.00 2016-02-18 22:25:12.000 049 12579.12 16.68 54556.80 88888.00 2016-02-18 22:25:12.125 049 12579.12 16.62 54556.82 88888.00 2016-02-18 22:25:12.250 049 12579.08 16.60 54556.85 88888.00 2016-02-18 22:25:12.375 049 12579.12 16.60 54556.85 88888.00 2016-02-18 22:25:12.500 049 12579.10 16.57 54556.85 88888.00 2016-02-18 22:25:12.625 049 12579.12 16.52 54556.85 88888.00 2016-02-18 22:25:12.750 049 12579.15 16.50 54556.82 88888.00 2016-02-18 22:25:12.875 049 12579.17 16.52 54556.85 88888.00 2016-02-18 22:25:13.000 049 12579.17 16.52 54556.85 88888.00 2016-02-18 22:25:13.125 049 12579.17 16.50 54556.88 88888.00 2016-02-18 22:25:13.250 049 12579.17 16.48 54556.88 88888.00 2016-02-18 22:25:13.375 049 12579.23 16.45 54556.88 88888.00 2016-02-18 22:25:13.500 049 12579.20 16.43 54556.88 88888.00 2016-02-18 22:25:13.625 049 12579.17 16.40 54556.85 88888.00 2016-02-18 22:25:13.750 049 12579.23 16.40 54556.85 88888.00 2016-02-18 22:25:13.875 049 12579.23 16.40 54556.88 88888.00 2016-02-18 22:25:14.000 049 12579.17 16.38 54556.85 88888.00 2016-02-18 22:25:14.125 049 12579.17 16.38 54556.85 88888.00 2016-02-18 22:25:14.250 049 12579.20 16.38 54556.88 88888.00 2016-02-18 22:25:14.375 049 12579.23 16.35 54556.85 88888.00 2016-02-18 22:25:14.500 049 12579.20 16.32 54556.82 88888.00 2016-02-18 22:25:14.625 049 12579.17 16.30 54556.82 88888.00 2016-02-18 22:25:14.750 049 12579.25 16.32 54556.85 88888.00 2016-02-18 22:25:14.875 049 12579.38 16.32 54556.88 88888.00 2016-02-18 22:25:15.000 049 12579.35 16.32 54556.85 88888.00 2016-02-18 22:25:15.125 049 12579.33 16.30 54556.82 88888.00 2016-02-18 22:25:15.250 049 12579.30 16.30 54556.85 88888.00 2016-02-18 22:25:15.375 049 12579.30 16.32 54556.88 88888.00 2016-02-18 22:25:15.500 049 12579.25 16.32 54556.88 88888.00 2016-02-18 22:25:15.625 049 12579.30 16.30 54556.88 88888.00 2016-02-18 22:25:15.750 049 12579.33 16.30 54556.85 88888.00 2016-02-18 22:25:15.875 049 12579.30 16.27 54556.85 88888.00 2016-02-18 22:25:16.000 049 12579.30 16.27 54556.85 88888.00 2016-02-18 22:25:16.125 049 12579.35 16.25 54556.85 88888.00 2016-02-18 22:25:16.250 049 12579.35 16.25 54556.85 88888.00 2016-02-18 22:25:16.375 049 12579.35 16.27 54556.82 88888.00 2016-02-18 22:25:16.500 049 12579.33 16.25 54556.85 88888.00 2016-02-18 22:25:16.625 049 12579.30 16.25 54556.82 88888.00 2016-02-18 22:25:16.750 049 12579.35 16.23 54556.85 88888.00 2016-02-18 22:25:16.875 049 12579.33 16.25 54556.85 88888.00 2016-02-18 22:25:17.000 049 12579.33 16.25 54556.82 88888.00 2016-02-18 22:25:17.125 049 12579.38 16.25 54556.85 88888.00 2016-02-18 22:25:17.250 049 12579.40 16.25 54556.88 88888.00 2016-02-18 22:25:17.375 049 12579.35 16.23 54556.88 88888.00 2016-02-18 22:25:17.500 049 12579.35 16.23 54556.88 88888.00 2016-02-18 22:25:17.625 049 12579.45 16.23 54556.88 88888.00 2016-02-18 22:25:17.750 049 12579.52 16.25 54556.85 88888.00 2016-02-18 22:25:17.875 049 12579.52 16.25 54556.85 88888.00 2016-02-18 22:25:18.000 049 12579.50 16.25 54556.82 88888.00 2016-02-18 22:25:18.125 049 12579.50 16.23 54556.85 88888.00 2016-02-18 22:25:18.250 049 12579.48 16.25 54556.85 88888.00 2016-02-18 22:25:18.375 049 12579.50 16.25 54556.85 88888.00 2016-02-18 22:25:18.500 049 12579.50 16.27 54556.85 88888.00 2016-02-18 22:25:18.625 049 12579.58 16.23 54556.85 88888.00 2016-02-18 22:25:18.750 049 12579.62 16.18 54556.82 88888.00 2016-02-18 22:25:18.875 049 12579.65 16.20 54556.82 88888.00 2016-02-18 22:25:19.000 049 12579.67 16.20 54556.82 88888.00 2016-02-18 22:25:19.125 049 12579.62 16.20 54556.88 88888.00 2016-02-18 22:25:19.250 049 12579.58 16.20 54556.85 88888.00 2016-02-18 22:25:19.375 049 12579.58 16.20 54556.85 88888.00 2016-02-18 22:25:19.500 049 12579.58 16.20 54556.85 88888.00 2016-02-18 22:25:19.625 049 12579.52 16.18 54556.82 88888.00 2016-02-18 22:25:19.750 049 12579.52 16.18 54556.82 88888.00 2016-02-18 22:25:19.875 049 12579.55 16.18 54556.82 88888.00 2016-02-18 22:25:20.000 049 12579.60 16.20 54556.82 88888.00 2016-02-18 22:25:20.125 049 12579.60 16.20 54556.82 88888.00 2016-02-18 22:25:20.250 049 12579.58 16.15 54556.80 88888.00 2016-02-18 22:25:20.375 049 12579.67 16.15 54556.80 88888.00 2016-02-18 22:25:20.500 049 12579.67 16.18 54556.80 88888.00 2016-02-18 22:25:20.625 049 12579.70 16.15 54556.80 88888.00 2016-02-18 22:25:20.750 049 12579.70 16.15 54556.80 88888.00 2016-02-18 22:25:20.875 049 12579.67 16.15 54556.82 88888.00 2016-02-18 22:25:21.000 049 12579.73 16.15 54556.82 88888.00 2016-02-18 22:25:21.125 049 12579.80 16.12 54556.80 88888.00 2016-02-18 22:25:21.250 049 12579.80 16.10 54556.80 88888.00 2016-02-18 22:25:21.375 049 12579.77 16.10 54556.80 88888.00 2016-02-18 22:25:21.500 049 12579.83 16.07 54556.80 88888.00 2016-02-18 22:25:21.625 049 12579.88 16.05 54556.78 88888.00 2016-02-18 22:25:21.750 049 12579.92 16.07 54556.78 88888.00 2016-02-18 22:25:21.875 049 12579.95 16.05 54556.78 88888.00 2016-02-18 22:25:22.000 049 12579.98 16.05 54556.78 88888.00 2016-02-18 22:25:22.125 049 12579.98 16.05 54556.80 88888.00 2016-02-18 22:25:22.250 049 12579.88 16.05 54556.82 88888.00 2016-02-18 22:25:22.375 049 12579.90 16.02 54556.80 88888.00 2016-02-18 22:25:22.500 049 12579.90 16.02 54556.80 88888.00 2016-02-18 22:25:22.625 049 12579.90 16.00 54556.80 88888.00 2016-02-18 22:25:22.750 049 12579.95 16.00 54556.80 88888.00 2016-02-18 22:25:22.875 049 12579.98 15.97 54556.80 88888.00 2016-02-18 22:25:23.000 049 12580.00 16.00 54556.82 88888.00 2016-02-18 22:25:23.125 049 12580.02 15.97 54556.80 88888.00 2016-02-18 22:25:23.250 049 12580.00 15.95 54556.80 88888.00 2016-02-18 22:25:23.375 049 12580.00 15.97 54556.80 88888.00 2016-02-18 22:25:23.500 049 12580.00 15.95 54556.80 88888.00 2016-02-18 22:25:23.625 049 12580.08 15.93 54556.80 88888.00 2016-02-18 22:25:23.750 049 12580.15 15.93 54556.80 88888.00 2016-02-18 22:25:23.875 049 12580.10 15.93 54556.78 88888.00 2016-02-18 22:25:24.000 049 12580.08 15.88 54556.75 88888.00 2016-02-18 22:25:24.125 049 12580.08 15.90 54556.78 88888.00 2016-02-18 22:25:24.250 049 12580.10 15.90 54556.80 88888.00 2016-02-18 22:25:24.375 049 12580.17 15.88 54556.80 88888.00 2016-02-18 22:25:24.500 049 12580.20 15.88 54556.80 88888.00 2016-02-18 22:25:24.625 049 12580.17 15.85 54556.80 88888.00 2016-02-18 22:25:24.750 049 12580.15 15.82 54556.80 88888.00 2016-02-18 22:25:24.875 049 12580.20 15.82 54556.78 88888.00 2016-02-18 22:25:25.000 049 12580.20 15.80 54556.78 88888.00 2016-02-18 22:25:25.125 049 12580.12 15.85 54556.80 88888.00 2016-02-18 22:25:25.250 049 12580.08 15.80 54556.78 88888.00 2016-02-18 22:25:25.375 049 12580.12 15.80 54556.75 88888.00 2016-02-18 22:25:25.500 049 12580.10 15.75 54556.75 88888.00 2016-02-18 22:25:25.625 049 12580.12 15.72 54556.75 88888.00 2016-02-18 22:25:25.750 049 12580.17 15.75 54556.75 88888.00 2016-02-18 22:25:25.875 049 12580.20 15.75 54556.78 88888.00 2016-02-18 22:25:26.000 049 12580.23 15.72 54556.75 88888.00 2016-02-18 22:25:26.125 049 12580.20 15.72 54556.75 88888.00 2016-02-18 22:25:26.250 049 12580.23 15.68 54556.78 88888.00 2016-02-18 22:25:26.375 049 12580.27 15.70 54556.78 88888.00 2016-02-18 22:25:26.500 049 12580.25 15.68 54556.78 88888.00 2016-02-18 22:25:26.625 049 12580.25 15.65 54556.78 88888.00 2016-02-18 22:25:26.750 049 12580.20 15.68 54556.75 88888.00 2016-02-18 22:25:26.875 049 12580.12 15.65 54556.75 88888.00 2016-02-18 22:25:27.000 049 12580.17 15.68 54556.75 88888.00 2016-02-18 22:25:27.125 049 12580.23 15.68 54556.75 88888.00 2016-02-18 22:25:27.250 049 12580.23 15.62 54556.75 88888.00 2016-02-18 22:25:27.375 049 12580.27 15.62 54556.75 88888.00 2016-02-18 22:25:27.500 049 12580.25 15.62 54556.75 88888.00 2016-02-18 22:25:27.625 049 12580.25 15.60 54556.75 88888.00 2016-02-18 22:25:27.750 049 12580.30 15.57 54556.78 88888.00 2016-02-18 22:25:27.875 049 12580.30 15.55 54556.78 88888.00 2016-02-18 22:25:28.000 049 12580.38 15.55 54556.78 88888.00 2016-02-18 22:25:28.125 049 12580.40 15.53 54556.78 88888.00 2016-02-18 22:25:28.250 049 12580.30 15.50 54556.78 88888.00 2016-02-18 22:25:28.375 049 12580.27 15.55 54556.78 88888.00 2016-02-18 22:25:28.500 049 12580.27 15.53 54556.78 88888.00 2016-02-18 22:25:28.625 049 12580.33 15.47 54556.75 88888.00 2016-02-18 22:25:28.750 049 12580.38 15.47 54556.75 88888.00 2016-02-18 22:25:28.875 049 12580.40 15.50 54556.78 88888.00 2016-02-18 22:25:29.000 049 12580.42 15.47 54556.78 88888.00 2016-02-18 22:25:29.125 049 12580.40 15.45 54556.78 88888.00 2016-02-18 22:25:29.250 049 12580.33 15.45 54556.78 88888.00 2016-02-18 22:25:29.375 049 12580.38 15.45 54556.78 88888.00 2016-02-18 22:25:29.500 049 12580.42 15.45 54556.80 88888.00 2016-02-18 22:25:29.625 049 12580.45 15.45 54556.80 88888.00 2016-02-18 22:25:29.750 049 12580.38 15.45 54556.80 88888.00 2016-02-18 22:25:29.875 049 12580.38 15.43 54556.80 88888.00 2016-02-18 22:25:30.000 049 12580.38 15.45 54556.78 88888.00 2016-02-18 22:25:30.125 049 12580.40 15.45 54556.80 88888.00 2016-02-18 22:25:30.250 049 12580.33 15.45 54556.78 88888.00 2016-02-18 22:25:30.375 049 12580.33 15.45 54556.78 88888.00 2016-02-18 22:25:30.500 049 12580.33 15.43 54556.78 88888.00 2016-02-18 22:25:30.625 049 12580.33 15.43 54556.80 88888.00 2016-02-18 22:25:30.750 049 12580.30 15.45 54556.78 88888.00 2016-02-18 22:25:30.875 049 12580.40 15.45 54556.80 88888.00 2016-02-18 22:25:31.000 049 12580.42 15.47 54556.80 88888.00 2016-02-18 22:25:31.125 049 12580.45 15.47 54556.80 88888.00 2016-02-18 22:25:31.250 049 12580.50 15.47 54556.80 88888.00 2016-02-18 22:25:31.375 049 12580.50 15.47 54556.80 88888.00 2016-02-18 22:25:31.500 049 12580.55 15.47 54556.78 88888.00 2016-02-18 22:25:31.625 049 12580.52 15.45 54556.78 88888.00 2016-02-18 22:25:31.750 049 12580.55 15.45 54556.78 88888.00 2016-02-18 22:25:31.875 049 12580.58 15.45 54556.78 88888.00 2016-02-18 22:25:32.000 049 12580.62 15.47 54556.75 88888.00 2016-02-18 22:25:32.125 049 12580.65 15.47 54556.78 88888.00 2016-02-18 22:25:32.250 049 12580.65 15.47 54556.80 88888.00 2016-02-18 22:25:32.375 049 12580.60 15.53 54556.78 88888.00 2016-02-18 22:25:32.500 049 12580.58 15.53 54556.75 88888.00 2016-02-18 22:25:32.625 049 12580.60 15.53 54556.72 88888.00 2016-02-18 22:25:32.750 049 12580.62 15.50 54556.70 88888.00 2016-02-18 22:25:32.875 049 12580.58 15.55 54556.70 88888.00 2016-02-18 22:25:33.000 049 12580.60 15.57 54556.72 88888.00 2016-02-18 22:25:33.125 049 12580.62 15.60 54556.72 88888.00 2016-02-18 22:25:33.250 049 12580.60 15.57 54556.72 88888.00 2016-02-18 22:25:33.375 049 12580.62 15.62 54556.70 88888.00 2016-02-18 22:25:33.500 049 12580.62 15.60 54556.68 88888.00 2016-02-18 22:25:33.625 049 12580.62 15.62 54556.70 88888.00 2016-02-18 22:25:33.750 049 12580.65 15.62 54556.70 88888.00 2016-02-18 22:25:33.875 049 12580.70 15.65 54556.68 88888.00 2016-02-18 22:25:34.000 049 12580.75 15.68 54556.70 88888.00 2016-02-18 22:25:34.125 049 12580.73 15.65 54556.70 88888.00 2016-02-18 22:25:34.250 049 12580.70 15.65 54556.68 88888.00 2016-02-18 22:25:34.375 049 12580.83 15.70 54556.68 88888.00 2016-02-18 22:25:34.500 049 12580.83 15.70 54556.68 88888.00 2016-02-18 22:25:34.625 049 12580.75 15.72 54556.70 88888.00 2016-02-18 22:25:34.750 049 12580.75 15.72 54556.68 88888.00 2016-02-18 22:25:34.875 049 12580.83 15.75 54556.65 88888.00 2016-02-18 22:25:35.000 049 12580.80 15.72 54556.65 88888.00 2016-02-18 22:25:35.125 049 12580.80 15.78 54556.65 88888.00 2016-02-18 22:25:35.250 049 12580.80 15.80 54556.65 88888.00 2016-02-18 22:25:35.375 049 12580.85 15.80 54556.65 88888.00 2016-02-18 22:25:35.500 049 12580.85 15.82 54556.65 88888.00 2016-02-18 22:25:35.625 049 12580.85 15.82 54556.62 88888.00 2016-02-18 22:25:35.750 049 12580.90 15.85 54556.62 88888.00 2016-02-18 22:25:35.875 049 12580.95 15.88 54556.62 88888.00 2016-02-18 22:25:36.000 049 12580.92 15.90 54556.62 88888.00 2016-02-18 22:25:36.125 049 12580.92 15.90 54556.60 88888.00 2016-02-18 22:25:36.250 049 12580.92 15.90 54556.57 88888.00 2016-02-18 22:25:36.375 049 12581.02 15.93 54556.55 88888.00 2016-02-18 22:25:36.500 049 12581.05 15.93 54556.57 88888.00 2016-02-18 22:25:36.625 049 12581.10 15.95 54556.60 88888.00 2016-02-18 22:25:36.750 049 12581.10 15.97 54556.60 88888.00 2016-02-18 22:25:36.875 049 12581.12 16.00 54556.60 88888.00 2016-02-18 22:25:37.000 049 12581.15 16.00 54556.57 88888.00 2016-02-18 22:25:37.125 049 12581.17 15.97 54556.57 88888.00 2016-02-18 22:25:37.250 049 12581.08 15.97 54556.57 88888.00 2016-02-18 22:25:37.375 049 12581.10 16.02 54556.57 88888.00 2016-02-18 22:25:37.500 049 12581.15 16.05 54556.55 88888.00 2016-02-18 22:25:37.625 049 12581.17 16.10 54556.53 88888.00 2016-02-18 22:25:37.750 049 12581.12 16.12 54556.53 88888.00 2016-02-18 22:25:37.875 049 12581.15 16.10 54556.53 88888.00 2016-02-18 22:25:38.000 049 12581.15 16.10 54556.50 88888.00 2016-02-18 22:25:38.125 049 12581.15 16.18 54556.50 88888.00 2016-02-18 22:25:38.250 049 12581.15 16.18 54556.50 88888.00 2016-02-18 22:25:38.375 049 12581.25 16.20 54556.50 88888.00 2016-02-18 22:25:38.500 049 12581.33 16.23 54556.50 88888.00 2016-02-18 22:25:38.625 049 12581.27 16.25 54556.47 88888.00 2016-02-18 22:25:38.750 049 12581.33 16.23 54556.45 88888.00 2016-02-18 22:25:38.875 049 12581.38 16.27 54556.45 88888.00 2016-02-18 22:25:39.000 049 12581.35 16.30 54556.43 88888.00 2016-02-18 22:25:39.125 049 12581.30 16.32 54556.40 88888.00 2016-02-18 22:25:39.250 049 12581.30 16.35 54556.45 88888.00 2016-02-18 22:25:39.375 049 12581.40 16.38 54556.43 88888.00 2016-02-18 22:25:39.500 049 12581.48 16.38 54556.38 88888.00 2016-02-18 22:25:39.625 049 12581.52 16.40 54556.40 88888.00 2016-02-18 22:25:39.750 049 12581.55 16.43 54556.43 88888.00 2016-02-18 22:25:39.875 049 12581.52 16.43 54556.38 88888.00 2016-02-18 22:25:40.000 049 12581.52 16.40 54556.38 88888.00 2016-02-18 22:25:40.125 049 12581.52 16.45 54556.40 88888.00 2016-02-18 22:25:40.250 049 12581.52 16.48 54556.40 88888.00 2016-02-18 22:25:40.375 049 12581.55 16.50 54556.38 88888.00 2016-02-18 22:25:40.500 049 12581.55 16.55 54556.38 88888.00 2016-02-18 22:25:40.625 049 12581.52 16.55 54556.38 88888.00 2016-02-18 22:25:40.750 049 12581.52 16.55 54556.40 88888.00 2016-02-18 22:25:40.875 049 12581.60 16.55 54556.40 88888.00 2016-02-18 22:25:41.000 049 12581.62 16.57 54556.38 88888.00 2016-02-18 22:25:41.125 049 12581.62 16.60 54556.38 88888.00 2016-02-18 22:25:41.250 049 12581.62 16.62 54556.38 88888.00 2016-02-18 22:25:41.375 049 12581.70 16.68 54556.35 88888.00 2016-02-18 22:25:41.500 049 12581.70 16.65 54556.30 88888.00 2016-02-18 22:25:41.625 049 12581.77 16.65 54556.35 88888.00 2016-02-18 22:25:41.750 049 12581.73 16.65 54556.38 88888.00 2016-02-18 22:25:41.875 049 12581.65 16.68 54556.35 88888.00 2016-02-18 22:25:42.000 049 12581.60 16.68 54556.32 88888.00 2016-02-18 22:25:42.125 049 12581.65 16.70 54556.32 88888.00 2016-02-18 22:25:42.250 049 12581.67 16.68 54556.32 88888.00 2016-02-18 22:25:42.375 049 12581.73 16.70 54556.32 88888.00 2016-02-18 22:25:42.500 049 12581.73 16.73 54556.30 88888.00 2016-02-18 22:25:42.625 049 12581.73 16.73 54556.32 88888.00 2016-02-18 22:25:42.750 049 12581.75 16.75 54556.30 88888.00 2016-02-18 22:25:42.875 049 12581.80 16.77 54556.28 88888.00 2016-02-18 22:25:43.000 049 12581.80 16.77 54556.30 88888.00 2016-02-18 22:25:43.125 049 12581.80 16.80 54556.32 88888.00 2016-02-18 22:25:43.250 049 12581.75 16.80 54556.32 88888.00 2016-02-18 22:25:43.375 049 12581.75 16.82 54556.30 88888.00 2016-02-18 22:25:43.500 049 12581.77 16.85 54556.28 88888.00 2016-02-18 22:25:43.625 049 12581.80 16.85 54556.28 88888.00 2016-02-18 22:25:43.750 049 12581.92 16.85 54556.30 88888.00 2016-02-18 22:25:43.875 049 12582.02 16.85 54556.28 88888.00 2016-02-18 22:25:44.000 049 12582.00 16.88 54556.30 88888.00 2016-02-18 22:25:44.125 049 12582.00 16.93 54556.32 88888.00 2016-02-18 22:25:44.250 049 12581.95 16.93 54556.32 88888.00 2016-02-18 22:25:44.375 049 12581.95 16.95 54556.30 88888.00 2016-02-18 22:25:44.500 049 12581.92 16.95 54556.30 88888.00 2016-02-18 22:25:44.625 049 12581.95 16.95 54556.25 88888.00 2016-02-18 22:25:44.750 049 12581.98 16.95 54556.25 88888.00 2016-02-18 22:25:44.875 049 12581.98 16.98 54556.28 88888.00 2016-02-18 22:25:45.000 049 12581.98 16.98 54556.28 88888.00 2016-02-18 22:25:45.125 049 12581.98 16.98 54556.25 88888.00 2016-02-18 22:25:45.250 049 12582.08 17.02 54556.25 88888.00 2016-02-18 22:25:45.375 049 12582.10 17.02 54556.25 88888.00 2016-02-18 22:25:45.500 049 12582.12 17.07 54556.25 88888.00 2016-02-18 22:25:45.625 049 12582.10 17.10 54556.25 88888.00 2016-02-18 22:25:45.750 049 12582.05 17.10 54556.28 88888.00 2016-02-18 22:25:45.875 049 12582.05 17.10 54556.28 88888.00 2016-02-18 22:25:46.000 049 12582.05 17.10 54556.22 88888.00 2016-02-18 22:25:46.125 049 12582.00 17.12 54556.25 88888.00 2016-02-18 22:25:46.250 049 12582.00 17.12 54556.28 88888.00 2016-02-18 22:25:46.375 049 12582.08 17.12 54556.25 88888.00 2016-02-18 22:25:46.500 049 12582.05 17.18 54556.25 88888.00 2016-02-18 22:25:46.625 049 12582.02 17.20 54556.25 88888.00 2016-02-18 22:25:46.750 049 12582.08 17.18 54556.28 88888.00 2016-02-18 22:25:46.875 049 12582.08 17.15 54556.28 88888.00 2016-02-18 22:25:47.000 049 12582.12 17.15 54556.22 88888.00 2016-02-18 22:25:47.125 049 12582.10 17.18 54556.22 88888.00 2016-02-18 22:25:47.250 049 12582.02 17.20 54556.25 88888.00 2016-02-18 22:25:47.375 049 12582.15 17.25 54556.25 88888.00 2016-02-18 22:25:47.500 049 12582.20 17.27 54556.25 88888.00 2016-02-18 22:25:47.625 049 12582.17 17.27 54556.25 88888.00 2016-02-18 22:25:47.750 049 12582.12 17.23 54556.22 88888.00 2016-02-18 22:25:47.875 049 12582.15 17.23 54556.22 88888.00 2016-02-18 22:25:48.000 049 12582.17 17.20 54556.20 88888.00 2016-02-18 22:25:48.125 049 12582.20 17.23 54556.22 88888.00 2016-02-18 22:25:48.250 049 12582.20 17.25 54556.22 88888.00 2016-02-18 22:25:48.375 049 12582.25 17.27 54556.22 88888.00 2016-02-18 22:25:48.500 049 12582.20 17.30 54556.22 88888.00 2016-02-18 22:25:48.625 049 12582.23 17.27 54556.22 88888.00 2016-02-18 22:25:48.750 049 12582.25 17.30 54556.22 88888.00 2016-02-18 22:25:48.875 049 12582.27 17.27 54556.22 88888.00 2016-02-18 22:25:49.000 049 12582.30 17.27 54556.22 88888.00 2016-02-18 22:25:49.125 049 12582.25 17.30 54556.22 88888.00 2016-02-18 22:25:49.250 049 12582.23 17.32 54556.20 88888.00 2016-02-18 22:25:49.375 049 12582.27 17.32 54556.18 88888.00 2016-02-18 22:25:49.500 049 12582.33 17.35 54556.18 88888.00 2016-02-18 22:25:49.625 049 12582.33 17.38 54556.20 88888.00 2016-02-18 22:25:49.750 049 12582.35 17.38 54556.18 88888.00 2016-02-18 22:25:49.875 049 12582.35 17.38 54556.18 88888.00 2016-02-18 22:25:50.000 049 12582.35 17.38 54556.18 88888.00 2016-02-18 22:25:50.125 049 12582.35 17.38 54556.20 88888.00 2016-02-18 22:25:50.250 049 12582.25 17.35 54556.18 88888.00 2016-02-18 22:25:50.375 049 12582.33 17.38 54556.18 88888.00 2016-02-18 22:25:50.500 049 12582.33 17.40 54556.18 88888.00 2016-02-18 22:25:50.625 049 12582.35 17.40 54556.18 88888.00 2016-02-18 22:25:50.750 049 12582.33 17.43 54556.20 88888.00 2016-02-18 22:25:50.875 049 12582.33 17.40 54556.20 88888.00 2016-02-18 22:25:51.000 049 12582.33 17.40 54556.20 88888.00 2016-02-18 22:25:51.125 049 12582.35 17.43 54556.18 88888.00 2016-02-18 22:25:51.250 049 12582.40 17.43 54556.18 88888.00 2016-02-18 22:25:51.375 049 12582.45 17.43 54556.18 88888.00 2016-02-18 22:25:51.500 049 12582.45 17.45 54556.18 88888.00 2016-02-18 22:25:51.625 049 12582.50 17.45 54556.18 88888.00 2016-02-18 22:25:51.750 049 12582.50 17.48 54556.15 88888.00 2016-02-18 22:25:51.875 049 12582.50 17.50 54556.18 88888.00 2016-02-18 22:25:52.000 049 12582.48 17.50 54556.15 88888.00 2016-02-18 22:25:52.125 049 12582.50 17.50 54556.18 88888.00 2016-02-18 22:25:52.250 049 12582.50 17.48 54556.15 88888.00 2016-02-18 22:25:52.375 049 12582.60 17.48 54556.15 88888.00 2016-02-18 22:25:52.500 049 12582.60 17.48 54556.18 88888.00 2016-02-18 22:25:52.625 049 12582.65 17.48 54556.18 88888.00 2016-02-18 22:25:52.750 049 12582.55 17.50 54556.20 88888.00 2016-02-18 22:25:52.875 049 12582.52 17.52 54556.20 88888.00 2016-02-18 22:25:53.000 049 12582.55 17.52 54556.18 88888.00 2016-02-18 22:25:53.125 049 12582.58 17.48 54556.18 88888.00 2016-02-18 22:25:53.250 049 12582.62 17.50 54556.18 88888.00 2016-02-18 22:25:53.375 049 12582.62 17.52 54556.18 88888.00 2016-02-18 22:25:53.500 049 12582.60 17.52 54556.15 88888.00 2016-02-18 22:25:53.625 049 12582.58 17.50 54556.18 88888.00 2016-02-18 22:25:53.750 049 12582.55 17.48 54556.20 88888.00 2016-02-18 22:25:53.875 049 12582.58 17.50 54556.20 88888.00 2016-02-18 22:25:54.000 049 12582.60 17.52 54556.18 88888.00 2016-02-18 22:25:54.125 049 12582.55 17.52 54556.20 88888.00 2016-02-18 22:25:54.250 049 12582.58 17.52 54556.18 88888.00 2016-02-18 22:25:54.375 049 12582.65 17.50 54556.18 88888.00 2016-02-18 22:25:54.500 049 12582.65 17.52 54556.20 88888.00 2016-02-18 22:25:54.625 049 12582.60 17.52 54556.20 88888.00 2016-02-18 22:25:54.750 049 12582.62 17.52 54556.18 88888.00 2016-02-18 22:25:54.875 049 12582.65 17.52 54556.15 88888.00 2016-02-18 22:25:55.000 049 12582.60 17.50 54556.15 88888.00 2016-02-18 22:25:55.125 049 12582.65 17.50 54556.18 88888.00 2016-02-18 22:25:55.250 049 12582.67 17.50 54556.15 88888.00 2016-02-18 22:25:55.375 049 12582.73 17.50 54556.18 88888.00 2016-02-18 22:25:55.500 049 12582.73 17.50 54556.18 88888.00 2016-02-18 22:25:55.625 049 12582.73 17.50 54556.18 88888.00 2016-02-18 22:25:55.750 049 12582.67 17.52 54556.18 88888.00 2016-02-18 22:25:55.875 049 12582.67 17.52 54556.18 88888.00 2016-02-18 22:25:56.000 049 12582.70 17.52 54556.15 88888.00 2016-02-18 22:25:56.125 049 12582.75 17.52 54556.18 88888.00 2016-02-18 22:25:56.250 049 12582.73 17.52 54556.18 88888.00 2016-02-18 22:25:56.375 049 12582.83 17.55 54556.18 88888.00 2016-02-18 22:25:56.500 049 12582.88 17.55 54556.18 88888.00 2016-02-18 22:25:56.625 049 12582.85 17.50 54556.18 88888.00 2016-02-18 22:25:56.750 049 12582.80 17.50 54556.20 88888.00 2016-02-18 22:25:56.875 049 12582.83 17.52 54556.20 88888.00 2016-02-18 22:25:57.000 049 12582.83 17.52 54556.18 88888.00 2016-02-18 22:25:57.125 049 12582.83 17.50 54556.20 88888.00 2016-02-18 22:25:57.250 049 12582.75 17.52 54556.20 88888.00 2016-02-18 22:25:57.375 049 12582.77 17.52 54556.20 88888.00 2016-02-18 22:25:57.500 049 12582.77 17.50 54556.20 88888.00 2016-02-18 22:25:57.625 049 12582.80 17.50 54556.20 88888.00 2016-02-18 22:25:57.750 049 12582.80 17.55 54556.20 88888.00 2016-02-18 22:25:57.875 049 12582.80 17.52 54556.18 88888.00 2016-02-18 22:25:58.000 049 12582.85 17.50 54556.15 88888.00 2016-02-18 22:25:58.125 049 12582.83 17.50 54556.18 88888.00 2016-02-18 22:25:58.250 049 12582.75 17.52 54556.20 88888.00 2016-02-18 22:25:58.375 049 12582.80 17.55 54556.18 88888.00 2016-02-18 22:25:58.500 049 12582.80 17.55 54556.20 88888.00 2016-02-18 22:25:58.625 049 12582.85 17.57 54556.20 88888.00 2016-02-18 22:25:58.750 049 12582.88 17.57 54556.20 88888.00 2016-02-18 22:25:58.875 049 12582.83 17.57 54556.18 88888.00 2016-02-18 22:25:59.000 049 12582.88 17.57 54556.18 88888.00 2016-02-18 22:25:59.125 049 12582.90 17.57 54556.15 88888.00 2016-02-18 22:25:59.250 049 12582.90 17.57 54556.15 88888.00 2016-02-18 22:25:59.375 049 12582.88 17.55 54556.18 88888.00 2016-02-18 22:25:59.500 049 12582.92 17.55 54556.18 88888.00 2016-02-18 22:25:59.625 049 12582.92 17.55 54556.20 88888.00 2016-02-18 22:25:59.750 049 12582.92 17.57 54556.22 88888.00 2016-02-18 22:25:59.875 049 12582.88 17.57 54556.20 88888.00 2016-02-18 22:26:00.000 049 12582.88 17.57 54556.20 88888.00 2016-02-18 22:26:00.125 049 12582.88 17.55 54556.18 88888.00 2016-02-18 22:26:00.250 049 12582.88 17.52 54556.18 88888.00 2016-02-18 22:26:00.375 049 12582.98 17.55 54556.18 88888.00 2016-02-18 22:26:00.500 049 12582.98 17.55 54556.22 88888.00 2016-02-18 22:26:00.625 049 12582.92 17.55 54556.18 88888.00 2016-02-18 22:26:00.750 049 12582.95 17.55 54556.20 88888.00 2016-02-18 22:26:00.875 049 12583.00 17.52 54556.20 88888.00 2016-02-18 22:26:01.000 049 12582.98 17.55 54556.22 88888.00 2016-02-18 22:26:01.125 049 12582.95 17.57 54556.20 88888.00 2016-02-18 22:26:01.250 049 12582.98 17.52 54556.20 88888.00 2016-02-18 22:26:01.375 049 12583.00 17.52 54556.20 88888.00 2016-02-18 22:26:01.500 049 12583.02 17.52 54556.20 88888.00 2016-02-18 22:26:01.625 049 12583.00 17.55 54556.20 88888.00 2016-02-18 22:26:01.750 049 12582.98 17.55 54556.22 88888.00 2016-02-18 22:26:01.875 049 12582.98 17.57 54556.22 88888.00 2016-02-18 22:26:02.000 049 12582.95 17.55 54556.22 88888.00 2016-02-18 22:26:02.125 049 12582.95 17.55 54556.22 88888.00 2016-02-18 22:26:02.250 049 12582.90 17.55 54556.20 88888.00 2016-02-18 22:26:02.375 049 12583.00 17.57 54556.22 88888.00 2016-02-18 22:26:02.500 049 12583.00 17.57 54556.25 88888.00 2016-02-18 22:26:02.625 049 12583.00 17.55 54556.25 88888.00 2016-02-18 22:26:02.750 049 12582.95 17.52 54556.25 88888.00 2016-02-18 22:26:02.875 049 12583.00 17.50 54556.25 88888.00 2016-02-18 22:26:03.000 049 12583.02 17.50 54556.22 88888.00 2016-02-18 22:26:03.125 049 12583.08 17.52 54556.25 88888.00 2016-02-18 22:26:03.250 049 12583.05 17.52 54556.28 88888.00 2016-02-18 22:26:03.375 049 12583.02 17.52 54556.28 88888.00 2016-02-18 22:26:03.500 049 12582.95 17.52 54556.28 88888.00 2016-02-18 22:26:03.625 049 12583.05 17.55 54556.30 88888.00 2016-02-18 22:26:03.750 049 12583.05 17.55 54556.25 88888.00 2016-02-18 22:26:03.875 049 12583.00 17.52 54556.22 88888.00 2016-02-18 22:26:04.000 049 12582.98 17.52 54556.25 88888.00 2016-02-18 22:26:04.125 049 12583.05 17.50 54556.30 88888.00 2016-02-18 22:26:04.250 049 12582.98 17.48 54556.28 88888.00 2016-02-18 22:26:04.375 049 12582.92 17.50 54556.28 88888.00 2016-02-18 22:26:04.500 049 12582.88 17.50 54556.25 88888.00 2016-02-18 22:26:04.625 049 12582.88 17.48 54556.28 88888.00 2016-02-18 22:26:04.750 049 12582.92 17.45 54556.30 88888.00 2016-02-18 22:26:04.875 049 12582.95 17.48 54556.28 88888.00 2016-02-18 22:26:05.000 049 12582.95 17.48 54556.28 88888.00 2016-02-18 22:26:05.125 049 12582.98 17.48 54556.28 88888.00 2016-02-18 22:26:05.250 049 12582.95 17.45 54556.32 88888.00 2016-02-18 22:26:05.375 049 12582.98 17.45 54556.32 88888.00 2016-02-18 22:26:05.500 049 12582.98 17.43 54556.30 88888.00 2016-02-18 22:26:05.625 049 12582.98 17.45 54556.28 88888.00 2016-02-18 22:26:05.750 049 12583.00 17.48 54556.30 88888.00 2016-02-18 22:26:05.875 049 12583.00 17.48 54556.30 88888.00 2016-02-18 22:26:06.000 049 12582.92 17.45 54556.28 88888.00 2016-02-18 22:26:06.125 049 12582.90 17.48 54556.30 88888.00 2016-02-18 22:26:06.250 049 12582.88 17.50 54556.32 88888.00 2016-02-18 22:26:06.375 049 12582.95 17.48 54556.32 88888.00 2016-02-18 22:26:06.500 049 12582.95 17.45 54556.32 88888.00 2016-02-18 22:26:06.625 049 12582.90 17.43 54556.32 88888.00 2016-02-18 22:26:06.750 049 12582.98 17.45 54556.32 88888.00 2016-02-18 22:26:06.875 049 12582.98 17.48 54556.32 88888.00 2016-02-18 22:26:07.000 049 12582.92 17.45 54556.35 88888.00 2016-02-18 22:26:07.125 049 12582.92 17.48 54556.38 88888.00 2016-02-18 22:26:07.250 049 12582.90 17.43 54556.38 88888.00 2016-02-18 22:26:07.375 049 12582.92 17.40 54556.38 88888.00 2016-02-18 22:26:07.500 049 12582.92 17.38 54556.35 88888.00 2016-02-18 22:26:07.625 049 12582.90 17.40 54556.32 88888.00 2016-02-18 22:26:07.750 049 12582.88 17.40 54556.35 88888.00 2016-02-18 22:26:07.875 049 12582.92 17.40 54556.35 88888.00 2016-02-18 22:26:08.000 049 12582.98 17.38 54556.32 88888.00 2016-02-18 22:26:08.125 049 12583.00 17.35 54556.35 88888.00 2016-02-18 22:26:08.250 049 12583.00 17.30 54556.38 88888.00 2016-02-18 22:26:08.375 049 12583.02 17.30 54556.38 88888.00 2016-02-18 22:26:08.500 049 12582.95 17.30 54556.35 88888.00 2016-02-18 22:26:08.625 049 12582.98 17.35 54556.38 88888.00 2016-02-18 22:26:08.750 049 12583.00 17.35 54556.35 88888.00 2016-02-18 22:26:08.875 049 12583.00 17.35 54556.35 88888.00 2016-02-18 22:26:09.000 049 12583.00 17.30 54556.38 88888.00 2016-02-18 22:26:09.125 049 12582.98 17.32 54556.38 88888.00 2016-02-18 22:26:09.250 049 12582.98 17.27 54556.40 88888.00 2016-02-18 22:26:09.375 049 12582.98 17.27 54556.40 88888.00 2016-02-18 22:26:09.500 049 12582.95 17.30 54556.40 88888.00 2016-02-18 22:26:09.625 049 12582.92 17.30 54556.43 88888.00 2016-02-18 22:26:09.750 049 12582.92 17.30 54556.43 88888.00 2016-02-18 22:26:09.875 049 12582.98 17.30 54556.40 88888.00 2016-02-18 22:26:10.000 049 12582.95 17.27 54556.43 88888.00 2016-02-18 22:26:10.125 049 12582.92 17.27 54556.40 88888.00 2016-02-18 22:26:10.250 049 12582.90 17.25 54556.43 88888.00 2016-02-18 22:26:10.375 049 12582.95 17.30 54556.43 88888.00 2016-02-18 22:26:10.500 049 12582.90 17.30 54556.43 88888.00 2016-02-18 22:26:10.625 049 12582.80 17.27 54556.43 88888.00 2016-02-18 22:26:10.750 049 12582.90 17.27 54556.45 88888.00 2016-02-18 22:26:10.875 049 12582.98 17.23 54556.43 88888.00 2016-02-18 22:26:11.000 049 12582.98 17.23 54556.43 88888.00 2016-02-18 22:26:11.125 049 12582.90 17.20 54556.45 88888.00 2016-02-18 22:26:11.250 049 12582.85 17.25 54556.45 88888.00 2016-02-18 22:26:11.375 049 12582.92 17.25 54556.47 88888.00 2016-02-18 22:26:11.500 049 12582.95 17.23 54556.50 88888.00 2016-02-18 22:26:11.625 049 12582.95 17.18 54556.47 88888.00 2016-02-18 22:26:11.750 049 12582.90 17.20 54556.50 88888.00 2016-02-18 22:26:11.875 049 12582.92 17.20 54556.53 88888.00 2016-02-18 22:26:12.000 049 12582.90 17.20 54556.53 88888.00 2016-02-18 22:26:12.125 049 12582.85 17.20 54556.53 88888.00 2016-02-18 22:26:12.250 049 12582.83 17.18 54556.53 88888.00 2016-02-18 22:26:12.375 049 12582.85 17.15 54556.53 88888.00 2016-02-18 22:26:12.500 049 12582.80 17.12 54556.53 88888.00 2016-02-18 22:26:12.625 049 12582.83 17.12 54556.55 88888.00 2016-02-18 22:26:12.750 049 12582.85 17.12 54556.53 88888.00 2016-02-18 22:26:12.875 049 12582.85 17.12 54556.53 88888.00 2016-02-18 22:26:13.000 049 12582.85 17.12 54556.53 88888.00 2016-02-18 22:26:13.125 049 12582.88 17.10 54556.50 88888.00 2016-02-18 22:26:13.250 049 12582.83 17.10 54556.53 88888.00 2016-02-18 22:26:13.375 049 12582.88 17.07 54556.53 88888.00 2016-02-18 22:26:13.500 049 12582.88 17.05 54556.53 88888.00 2016-02-18 22:26:13.625 049 12582.85 17.05 54556.53 88888.00 2016-02-18 22:26:13.750 049 12582.83 17.07 54556.55 88888.00 2016-02-18 22:26:13.875 049 12582.80 17.07 54556.60 88888.00 2016-02-18 22:26:14.000 049 12582.77 17.07 54556.57 88888.00 2016-02-18 22:26:14.125 049 12582.77 17.02 54556.57 88888.00 2016-02-18 22:26:14.250 049 12582.75 17.02 54556.57 88888.00 2016-02-18 22:26:14.375 049 12582.77 17.02 54556.57 88888.00 2016-02-18 22:26:14.500 049 12582.80 17.05 54556.57 88888.00 2016-02-18 22:26:14.625 049 12582.83 17.00 54556.55 88888.00 2016-02-18 22:26:14.750 049 12582.95 17.00 54556.60 88888.00 2016-02-18 22:26:14.875 049 12582.98 17.02 54556.60 88888.00 2016-02-18 22:26:15.000 049 12582.88 17.02 54556.60 88888.00 2016-02-18 22:26:15.125 049 12582.75 17.02 54556.60 88888.00 2016-02-18 22:26:15.250 049 12582.70 17.02 54556.65 88888.00 2016-02-18 22:26:15.375 049 12582.73 17.02 54556.65 88888.00 2016-02-18 22:26:15.500 049 12582.83 17.02 54556.62 88888.00 2016-02-18 22:26:15.625 049 12582.83 16.98 54556.62 88888.00 2016-02-18 22:26:15.750 049 12582.80 16.98 54556.65 88888.00 2016-02-18 22:26:15.875 049 12582.80 16.98 54556.65 88888.00 2016-02-18 22:26:16.000 049 12582.80 16.98 54556.65 88888.00 2016-02-18 22:26:16.125 049 12582.77 16.95 54556.65 88888.00 2016-02-18 22:26:16.250 049 12582.73 16.93 54556.65 88888.00 2016-02-18 22:26:16.375 049 12582.80 16.90 54556.65 88888.00 2016-02-18 22:26:16.500 049 12582.77 16.90 54556.62 88888.00 2016-02-18 22:26:16.625 049 12582.75 16.90 54556.68 88888.00 2016-02-18 22:26:16.750 049 12582.75 16.90 54556.68 88888.00 2016-02-18 22:26:16.875 049 12582.70 16.88 54556.68 88888.00 2016-02-18 22:26:17.000 049 12582.67 16.85 54556.65 88888.00 2016-02-18 22:26:17.125 049 12582.62 16.88 54556.68 88888.00 2016-02-18 22:26:17.250 049 12582.60 16.85 54556.68 88888.00 2016-02-18 22:26:17.375 049 12582.65 16.85 54556.70 88888.00 2016-02-18 22:26:17.500 049 12582.70 16.82 54556.72 88888.00 2016-02-18 22:26:17.625 049 12582.73 16.85 54556.70 88888.00 2016-02-18 22:26:17.750 049 12582.67 16.85 54556.70 88888.00 2016-02-18 22:26:17.875 049 12582.60 16.82 54556.70 88888.00 2016-02-18 22:26:18.000 049 12582.60 16.85 54556.68 88888.00 2016-02-18 22:26:18.125 049 12582.62 16.82 54556.70 88888.00 2016-02-18 22:26:18.250 049 12582.62 16.82 54556.72 88888.00 2016-02-18 22:26:18.375 049 12582.65 16.82 54556.72 88888.00 2016-02-18 22:26:18.500 049 12582.65 16.82 54556.72 88888.00 2016-02-18 22:26:18.625 049 12582.67 16.80 54556.75 88888.00 2016-02-18 22:26:18.750 049 12582.73 16.80 54556.72 88888.00 2016-02-18 22:26:18.875 049 12582.73 16.80 54556.72 88888.00 2016-02-18 22:26:19.000 049 12582.67 16.77 54556.72 88888.00 2016-02-18 22:26:19.125 049 12582.65 16.77 54556.72 88888.00 2016-02-18 22:26:19.250 049 12582.60 16.77 54556.75 88888.00 2016-02-18 22:26:19.375 049 12582.62 16.80 54556.78 88888.00 2016-02-18 22:26:19.500 049 12582.65 16.80 54556.78 88888.00 2016-02-18 22:26:19.625 049 12582.70 16.80 54556.78 88888.00 2016-02-18 22:26:19.750 049 12582.73 16.77 54556.78 88888.00 2016-02-18 22:26:19.875 049 12582.67 16.77 54556.75 88888.00 2016-02-18 22:26:20.000 049 12582.62 16.77 54556.78 88888.00 2016-02-18 22:26:20.125 049 12582.58 16.75 54556.78 88888.00 2016-02-18 22:26:20.250 049 12582.55 16.73 54556.78 88888.00 2016-02-18 22:26:20.375 049 12582.62 16.77 54556.78 88888.00 2016-02-18 22:26:20.500 049 12582.60 16.77 54556.80 88888.00 2016-02-18 22:26:20.625 049 12582.55 16.77 54556.80 88888.00 2016-02-18 22:26:20.750 049 12582.60 16.75 54556.80 88888.00 2016-02-18 22:26:20.875 049 12582.60 16.75 54556.80 88888.00 2016-02-18 22:26:21.000 049 12582.65 16.77 54556.82 88888.00 2016-02-18 22:26:21.125 049 12582.60 16.77 54556.82 88888.00 2016-02-18 22:26:21.250 049 12582.50 16.75 54556.80 88888.00 2016-02-18 22:26:21.375 049 12582.48 16.77 54556.80 88888.00 2016-02-18 22:26:21.500 049 12582.52 16.77 54556.80 88888.00 2016-02-18 22:26:21.625 049 12582.52 16.77 54556.80 88888.00 2016-02-18 22:26:21.750 049 12582.48 16.77 54556.82 88888.00 2016-02-18 22:26:21.875 049 12582.48 16.80 54556.80 88888.00 2016-02-18 22:26:22.000 049 12582.52 16.80 54556.82 88888.00 2016-02-18 22:26:22.125 049 12582.48 16.77 54556.82 88888.00 2016-02-18 22:26:22.250 049 12582.38 16.75 54556.82 88888.00 2016-02-18 22:26:22.375 049 12582.38 16.77 54556.85 88888.00 2016-02-18 22:26:22.500 049 12582.42 16.77 54556.85 88888.00 2016-02-18 22:26:22.625 049 12582.45 16.80 54556.82 88888.00 2016-02-18 22:26:22.750 049 12582.45 16.82 54556.85 88888.00 2016-02-18 22:26:22.875 049 12582.42 16.80 54556.85 88888.00 2016-02-18 22:26:23.000 049 12582.40 16.80 54556.82 88888.00 2016-02-18 22:26:23.125 049 12582.45 16.80 54556.85 88888.00 2016-02-18 22:26:23.250 049 12582.45 16.80 54556.85 88888.00 2016-02-18 22:26:23.375 049 12582.48 16.82 54556.88 88888.00 2016-02-18 22:26:23.500 049 12582.45 16.82 54556.85 88888.00 2016-02-18 22:26:23.625 049 12582.48 16.80 54556.85 88888.00 2016-02-18 22:26:23.750 049 12582.45 16.80 54556.85 88888.00 2016-02-18 22:26:23.875 049 12582.40 16.80 54556.82 88888.00 2016-02-18 22:26:24.000 049 12582.40 16.75 54556.85 88888.00 2016-02-18 22:26:24.125 049 12582.42 16.77 54556.90 88888.00 2016-02-18 22:26:24.250 049 12582.40 16.80 54556.88 88888.00 2016-02-18 22:26:24.375 049 12582.42 16.80 54556.82 88888.00 2016-02-18 22:26:24.500 049 12582.38 16.80 54556.82 88888.00 2016-02-18 22:26:24.625 049 12582.40 16.77 54556.85 88888.00 2016-02-18 22:26:24.750 049 12582.38 16.80 54556.85 88888.00 2016-02-18 22:26:24.875 049 12582.33 16.80 54556.88 88888.00 2016-02-18 22:26:25.000 049 12582.33 16.82 54556.88 88888.00 2016-02-18 22:26:25.125 049 12582.30 16.82 54556.90 88888.00 2016-02-18 22:26:25.250 049 12582.33 16.82 54556.90 88888.00 2016-02-18 22:26:25.375 049 12582.35 16.82 54556.88 88888.00 2016-02-18 22:26:25.500 049 12582.33 16.80 54556.90 88888.00 2016-02-18 22:26:25.625 049 12582.30 16.80 54556.90 88888.00 2016-02-18 22:26:25.750 049 12582.25 16.80 54556.88 88888.00 2016-02-18 22:26:25.875 049 12582.25 16.80 54556.85 88888.00 2016-02-18 22:26:26.000 049 12582.30 16.80 54556.88 88888.00 2016-02-18 22:26:26.125 049 12582.33 16.80 54556.93 88888.00 2016-02-18 22:26:26.250 049 12582.27 16.80 54556.95 88888.00 2016-02-18 22:26:26.375 049 12582.33 16.82 54556.95 88888.00 2016-02-18 22:26:26.500 049 12582.33 16.80 54556.93 88888.00 2016-02-18 22:26:26.625 049 12582.33 16.80 54556.93 88888.00 2016-02-18 22:26:26.750 049 12582.25 16.80 54556.95 88888.00 2016-02-18 22:26:26.875 049 12582.23 16.80 54556.97 88888.00 2016-02-18 22:26:27.000 049 12582.23 16.82 54556.97 88888.00 2016-02-18 22:26:27.125 049 12582.30 16.80 54556.97 88888.00 2016-02-18 22:26:27.250 049 12582.25 16.80 54556.95 88888.00 2016-02-18 22:26:27.375 049 12582.25 16.80 54556.97 88888.00 2016-02-18 22:26:27.500 049 12582.23 16.80 54557.00 88888.00 2016-02-18 22:26:27.625 049 12582.15 16.77 54556.97 88888.00 2016-02-18 22:26:27.750 049 12582.12 16.77 54556.97 88888.00 2016-02-18 22:26:27.875 049 12582.17 16.77 54556.97 88888.00 2016-02-18 22:26:28.000 049 12582.17 16.77 54556.95 88888.00 2016-02-18 22:26:28.125 049 12582.17 16.77 54556.97 88888.00 2016-02-18 22:26:28.250 049 12582.17 16.75 54557.00 88888.00 2016-02-18 22:26:28.375 049 12582.25 16.75 54557.00 88888.00 2016-02-18 22:26:28.500 049 12582.23 16.75 54557.00 88888.00 2016-02-18 22:26:28.625 049 12582.15 16.73 54557.00 88888.00 2016-02-18 22:26:28.750 049 12582.12 16.75 54557.00 88888.00 2016-02-18 22:26:28.875 049 12582.08 16.75 54557.00 88888.00 2016-02-18 22:26:29.000 049 12582.02 16.75 54556.97 88888.00 2016-02-18 22:26:29.125 049 12582.08 16.75 54557.00 88888.00 2016-02-18 22:26:29.250 049 12582.08 16.73 54557.03 88888.00 2016-02-18 22:26:29.375 049 12582.05 16.73 54557.00 88888.00 2016-02-18 22:26:29.500 049 12582.10 16.73 54557.00 88888.00 2016-02-18 22:26:29.625 049 12582.17 16.70 54557.03 88888.00 2016-02-18 22:26:29.750 049 12582.15 16.73 54557.03 88888.00 2016-02-18 22:26:29.875 049 12582.12 16.73 54557.03 88888.00 2016-02-18 22:26:30.000 049 12582.17 16.73 54557.05 88888.00 2016-02-18 22:26:30.125 049 12582.15 16.73 54557.05 88888.00 2016-02-18 22:26:30.250 049 12582.10 16.70 54557.03 88888.00 2016-02-18 22:26:30.375 049 12582.12 16.70 54557.03 88888.00 2016-02-18 22:26:30.500 049 12582.08 16.70 54557.05 88888.00 2016-02-18 22:26:30.625 049 12582.05 16.75 54557.05 88888.00 2016-02-18 22:26:30.750 049 12582.08 16.73 54557.05 88888.00 2016-02-18 22:26:30.875 049 12582.05 16.70 54557.07 88888.00 2016-02-18 22:26:31.000 049 12581.98 16.70 54557.05 88888.00 2016-02-18 22:26:31.125 049 12581.95 16.65 54557.05 88888.00 2016-02-18 22:26:31.250 049 12582.00 16.65 54557.05 88888.00 2016-02-18 22:26:31.375 049 12582.02 16.65 54557.05 88888.00 2016-02-18 22:26:31.500 049 12581.98 16.68 54557.05 88888.00 2016-02-18 22:26:31.625 049 12582.00 16.70 54557.07 88888.00 2016-02-18 22:26:31.750 049 12582.05 16.65 54557.07 88888.00 2016-02-18 22:26:31.875 049 12582.02 16.65 54557.10 88888.00 2016-02-18 22:26:32.000 049 12582.00 16.62 54557.10 88888.00 2016-02-18 22:26:32.125 049 12581.98 16.68 54557.10 88888.00 2016-02-18 22:26:32.250 049 12581.90 16.65 54557.12 88888.00 2016-02-18 22:26:32.375 049 12581.92 16.65 54557.10 88888.00 2016-02-18 22:26:32.500 049 12581.95 16.62 54557.10 88888.00 2016-02-18 22:26:32.625 049 12581.98 16.62 54557.12 88888.00 2016-02-18 22:26:32.750 049 12581.98 16.62 54557.15 88888.00 2016-02-18 22:26:32.875 049 12581.95 16.65 54557.12 88888.00 2016-02-18 22:26:33.000 049 12581.92 16.60 54557.10 88888.00 2016-02-18 22:26:33.125 049 12581.92 16.60 54557.10 88888.00 2016-02-18 22:26:33.250 049 12581.83 16.60 54557.12 88888.00 2016-02-18 22:26:33.375 049 12581.88 16.62 54557.12 88888.00 2016-02-18 22:26:33.500 049 12581.88 16.62 54557.10 88888.00 2016-02-18 22:26:33.625 049 12581.83 16.57 54557.07 88888.00 2016-02-18 22:26:33.750 049 12581.83 16.57 54557.10 88888.00 2016-02-18 22:26:33.875 049 12581.75 16.57 54557.12 88888.00 2016-02-18 22:26:34.000 049 12581.83 16.57 54557.12 88888.00 2016-02-18 22:26:34.125 049 12581.83 16.55 54557.15 88888.00 2016-02-18 22:26:34.250 049 12581.85 16.55 54557.12 88888.00 2016-02-18 22:26:34.375 049 12581.90 16.55 54557.15 88888.00 2016-02-18 22:26:34.500 049 12581.95 16.52 54557.18 88888.00 2016-02-18 22:26:34.625 049 12581.95 16.55 54557.15 88888.00 2016-02-18 22:26:34.750 049 12581.85 16.57 54557.15 88888.00 2016-02-18 22:26:34.875 049 12581.80 16.57 54557.15 88888.00 2016-02-18 22:26:35.000 049 12581.85 16.57 54557.15 88888.00 2016-02-18 22:26:35.125 049 12581.77 16.52 54557.18 88888.00 2016-02-18 22:26:35.250 049 12581.67 16.52 54557.18 88888.00 2016-02-18 22:26:35.375 049 12581.70 16.55 54557.15 88888.00 2016-02-18 22:26:35.500 049 12581.70 16.52 54557.15 88888.00 2016-02-18 22:26:35.625 049 12581.67 16.50 54557.18 88888.00 2016-02-18 22:26:35.750 049 12581.67 16.50 54557.20 88888.00 2016-02-18 22:26:35.875 049 12581.67 16.52 54557.20 88888.00 2016-02-18 22:26:36.000 049 12581.70 16.52 54557.20 88888.00 2016-02-18 22:26:36.125 049 12581.67 16.55 54557.20 88888.00 2016-02-18 22:26:36.250 049 12581.65 16.48 54557.20 88888.00 2016-02-18 22:26:36.375 049 12581.70 16.48 54557.20 88888.00 2016-02-18 22:26:36.500 049 12581.67 16.45 54557.20 88888.00 2016-02-18 22:26:36.625 049 12581.73 16.48 54557.18 88888.00 2016-02-18 22:26:36.750 049 12581.75 16.50 54557.20 88888.00 2016-02-18 22:26:36.875 049 12581.73 16.48 54557.20 88888.00 2016-02-18 22:26:37.000 049 12581.67 16.48 54557.20 88888.00 2016-02-18 22:26:37.125 049 12581.60 16.45 54557.20 88888.00 2016-02-18 22:26:37.250 049 12581.58 16.43 54557.20 88888.00 2016-02-18 22:26:37.375 049 12581.58 16.45 54557.20 88888.00 2016-02-18 22:26:37.500 049 12581.58 16.45 54557.20 88888.00 2016-02-18 22:26:37.625 049 12581.58 16.48 54557.20 88888.00 2016-02-18 22:26:37.750 049 12581.50 16.48 54557.20 88888.00 2016-02-18 22:26:37.875 049 12581.50 16.45 54557.20 88888.00 2016-02-18 22:26:38.000 049 12581.55 16.45 54557.20 88888.00 2016-02-18 22:26:38.125 049 12581.58 16.48 54557.22 88888.00 2016-02-18 22:26:38.250 049 12581.58 16.43 54557.22 88888.00 2016-02-18 22:26:38.375 049 12581.58 16.45 54557.20 88888.00 2016-02-18 22:26:38.500 049 12581.52 16.45 54557.20 88888.00 2016-02-18 22:26:38.625 049 12581.48 16.48 54557.20 88888.00 2016-02-18 22:26:38.750 049 12581.50 16.50 54557.18 88888.00 2016-02-18 22:26:38.875 049 12581.52 16.48 54557.22 88888.00 2016-02-18 22:26:39.000 049 12581.52 16.45 54557.20 88888.00 2016-02-18 22:26:39.125 049 12581.55 16.45 54557.20 88888.00 2016-02-18 22:26:39.250 049 12581.40 16.45 54557.22 88888.00 2016-02-18 22:26:39.375 049 12581.42 16.48 54557.22 88888.00 2016-02-18 22:26:39.500 049 12581.42 16.48 54557.22 88888.00 2016-02-18 22:26:39.625 049 12581.48 16.48 54557.22 88888.00 2016-02-18 22:26:39.750 049 12581.48 16.45 54557.25 88888.00 2016-02-18 22:26:39.875 049 12581.48 16.48 54557.25 88888.00 2016-02-18 22:26:40.000 049 12581.40 16.48 54557.25 88888.00 2016-02-18 22:26:40.125 049 12581.33 16.43 54557.28 88888.00 2016-02-18 22:26:40.250 049 12581.27 16.43 54557.25 88888.00 2016-02-18 22:26:40.375 049 12581.35 16.45 54557.22 88888.00 2016-02-18 22:26:40.500 049 12581.35 16.48 54557.25 88888.00 2016-02-18 22:26:40.625 049 12581.30 16.50 54557.30 88888.00 2016-02-18 22:26:40.750 049 12581.25 16.50 54557.28 88888.00 2016-02-18 22:26:40.875 049 12581.25 16.52 54557.28 88888.00 2016-02-18 22:26:41.000 049 12581.23 16.50 54557.25 88888.00 2016-02-18 22:26:41.125 049 12581.20 16.52 54557.25 88888.00 2016-02-18 22:26:41.250 049 12581.17 16.52 54557.28 88888.00 2016-02-18 22:26:41.375 049 12581.25 16.50 54557.28 88888.00 2016-02-18 22:26:41.500 049 12581.23 16.48 54557.28 88888.00 2016-02-18 22:26:41.625 049 12581.20 16.48 54557.30 88888.00 2016-02-18 22:26:41.750 049 12581.15 16.50 54557.30 88888.00 2016-02-18 22:26:41.875 049 12581.12 16.52 54557.32 88888.00 2016-02-18 22:26:42.000 049 12581.12 16.52 54557.30 88888.00 2016-02-18 22:26:42.125 049 12581.08 16.52 54557.28 88888.00 2016-02-18 22:26:42.250 049 12581.02 16.50 54557.28 88888.00 2016-02-18 22:26:42.375 049 12581.00 16.52 54557.28 88888.00 2016-02-18 22:26:42.500 049 12581.02 16.52 54557.28 88888.00 2016-02-18 22:26:42.625 049 12581.08 16.55 54557.30 88888.00 2016-02-18 22:26:42.750 049 12581.05 16.55 54557.30 88888.00 2016-02-18 22:26:42.875 049 12581.00 16.52 54557.32 88888.00 2016-02-18 22:26:43.000 049 12580.98 16.55 54557.28 88888.00 2016-02-18 22:26:43.125 049 12581.02 16.57 54557.28 88888.00 2016-02-18 22:26:43.250 049 12581.00 16.57 54557.28 88888.00 2016-02-18 22:26:43.375 049 12581.05 16.55 54557.30 88888.00 2016-02-18 22:26:43.500 049 12581.02 16.55 54557.30 88888.00 2016-02-18 22:26:43.625 049 12581.05 16.55 54557.28 88888.00 2016-02-18 22:26:43.750 049 12581.05 16.57 54557.30 88888.00 2016-02-18 22:26:43.875 049 12581.05 16.60 54557.32 88888.00 2016-02-18 22:26:44.000 049 12581.08 16.55 54557.32 88888.00 2016-02-18 22:26:44.125 049 12581.08 16.52 54557.32 88888.00 2016-02-18 22:26:44.250 049 12580.98 16.52 54557.35 88888.00 2016-02-18 22:26:44.375 049 12580.92 16.57 54557.32 88888.00 2016-02-18 22:26:44.500 049 12580.88 16.57 54557.35 88888.00 2016-02-18 22:26:44.625 049 12580.88 16.57 54557.32 88888.00 2016-02-18 22:26:44.750 049 12580.85 16.57 54557.35 88888.00 2016-02-18 22:26:44.875 049 12580.88 16.57 54557.35 88888.00 2016-02-18 22:26:45.000 049 12580.90 16.57 54557.35 88888.00 2016-02-18 22:26:45.125 049 12580.88 16.55 54557.35 88888.00 2016-02-18 22:26:45.250 049 12580.83 16.57 54557.38 88888.00 2016-02-18 22:26:45.375 049 12580.83 16.60 54557.35 88888.00 2016-02-18 22:26:45.500 049 12580.80 16.62 54557.35 88888.00 2016-02-18 22:26:45.625 049 12580.75 16.62 54557.32 88888.00 2016-02-18 22:26:45.750 049 12580.75 16.60 54557.35 88888.00 2016-02-18 22:26:45.875 049 12580.75 16.62 54557.32 88888.00 2016-02-18 22:26:46.000 049 12580.70 16.62 54557.35 88888.00 2016-02-18 22:26:46.125 049 12580.67 16.62 54557.35 88888.00 2016-02-18 22:26:46.250 049 12580.62 16.60 54557.38 88888.00 2016-02-18 22:26:46.375 049 12580.60 16.60 54557.32 88888.00 2016-02-18 22:26:46.500 049 12580.65 16.60 54557.32 88888.00 2016-02-18 22:26:46.625 049 12580.73 16.62 54557.35 88888.00 2016-02-18 22:26:46.750 049 12580.67 16.62 54557.32 88888.00 2016-02-18 22:26:46.875 049 12580.70 16.60 54557.32 88888.00 2016-02-18 22:26:47.000 049 12580.70 16.65 54557.35 88888.00 2016-02-18 22:26:47.125 049 12580.75 16.68 54557.35 88888.00 2016-02-18 22:26:47.250 049 12580.73 16.68 54557.32 88888.00 2016-02-18 22:26:47.375 049 12580.70 16.65 54557.32 88888.00 2016-02-18 22:26:47.500 049 12580.70 16.68 54557.35 88888.00 2016-02-18 22:26:47.625 049 12580.67 16.70 54557.35 88888.00 2016-02-18 22:26:47.750 049 12580.65 16.68 54557.35 88888.00 2016-02-18 22:26:47.875 049 12580.65 16.70 54557.35 88888.00 2016-02-18 22:26:48.000 049 12580.65 16.73 54557.35 88888.00 2016-02-18 22:26:48.125 049 12580.73 16.75 54557.38 88888.00 2016-02-18 22:26:48.250 049 12580.73 16.70 54557.38 88888.00 2016-02-18 22:26:48.375 049 12580.75 16.70 54557.35 88888.00 2016-02-18 22:26:48.500 049 12580.70 16.73 54557.35 88888.00 2016-02-18 22:26:48.625 049 12580.67 16.73 54557.35 88888.00 2016-02-18 22:26:48.750 049 12580.60 16.73 54557.35 88888.00 2016-02-18 22:26:48.875 049 12580.60 16.75 54557.38 88888.00 2016-02-18 22:26:49.000 049 12580.67 16.75 54557.35 88888.00 2016-02-18 22:26:49.125 049 12580.70 16.73 54557.32 88888.00 2016-02-18 22:26:49.250 049 12580.60 16.70 54557.32 88888.00 2016-02-18 22:26:49.375 049 12580.62 16.73 54557.35 88888.00 2016-02-18 22:26:49.500 049 12580.62 16.75 54557.35 88888.00 2016-02-18 22:26:49.625 049 12580.60 16.73 54557.35 88888.00 2016-02-18 22:26:49.750 049 12580.60 16.70 54557.35 88888.00 2016-02-18 22:26:49.875 049 12580.58 16.65 54557.38 88888.00 2016-02-18 22:26:50.000 049 12580.55 16.68 54557.35 88888.00 2016-02-18 22:26:50.125 049 12580.55 16.70 54557.35 88888.00 2016-02-18 22:26:50.250 049 12580.50 16.73 54557.38 88888.00 2016-02-18 22:26:50.375 049 12580.58 16.73 54557.35 88888.00 2016-02-18 22:26:50.500 049 12580.55 16.73 54557.38 88888.00 2016-02-18 22:26:50.625 049 12580.52 16.75 54557.38 88888.00 2016-02-18 22:26:50.750 049 12580.55 16.77 54557.35 88888.00 2016-02-18 22:26:50.875 049 12580.52 16.75 54557.35 88888.00 2016-02-18 22:26:51.000 049 12580.58 16.70 54557.32 88888.00 2016-02-18 22:26:51.125 049 12580.55 16.73 54557.38 88888.00 2016-02-18 22:26:51.250 049 12580.45 16.73 54557.38 88888.00 2016-02-18 22:26:51.375 049 12580.45 16.75 54557.38 88888.00 2016-02-18 22:26:51.500 049 12580.55 16.73 54557.35 88888.00 2016-02-18 22:26:51.625 049 12580.60 16.73 54557.35 88888.00 2016-02-18 22:26:51.750 049 12580.58 16.70 54557.38 88888.00 2016-02-18 22:26:51.875 049 12580.60 16.73 54557.38 88888.00 2016-02-18 22:26:52.000 049 12580.62 16.75 54557.35 88888.00 2016-02-18 22:26:52.125 049 12580.65 16.75 54557.35 88888.00 2016-02-18 22:26:52.250 049 12580.58 16.73 54557.38 88888.00 2016-02-18 22:26:52.375 049 12580.60 16.73 54557.38 88888.00 2016-02-18 22:26:52.500 049 12580.62 16.73 54557.35 88888.00 2016-02-18 22:26:52.625 049 12580.62 16.73 54557.32 88888.00 2016-02-18 22:26:52.750 049 12580.67 16.73 54557.32 88888.00 2016-02-18 22:26:52.875 049 12580.67 16.70 54557.35 88888.00 2016-02-18 22:26:53.000 049 12580.62 16.73 54557.35 88888.00 2016-02-18 22:26:53.125 049 12580.55 16.75 54557.35 88888.00 2016-02-18 22:26:53.250 049 12580.55 16.73 54557.32 88888.00 2016-02-18 22:26:53.375 049 12580.65 16.73 54557.32 88888.00 2016-02-18 22:26:53.500 049 12580.65 16.75 54557.32 88888.00 2016-02-18 22:26:53.625 049 12580.65 16.77 54557.35 88888.00 2016-02-18 22:26:53.750 049 12580.70 16.75 54557.30 88888.00 2016-02-18 22:26:53.875 049 12580.65 16.75 54557.30 88888.00 2016-02-18 22:26:54.000 049 12580.60 16.75 54557.28 88888.00 2016-02-18 22:26:54.125 049 12580.55 16.75 54557.32 88888.00 2016-02-18 22:26:54.250 049 12580.52 16.75 54557.32 88888.00 2016-02-18 22:26:54.375 049 12580.55 16.75 54557.30 88888.00 2016-02-18 22:26:54.500 049 12580.58 16.77 54557.32 88888.00 2016-02-18 22:26:54.625 049 12580.58 16.75 54557.32 88888.00 2016-02-18 22:26:54.750 049 12580.58 16.77 54557.32 88888.00 2016-02-18 22:26:54.875 049 12580.60 16.80 54557.32 88888.00 2016-02-18 22:26:55.000 049 12580.67 16.82 54557.32 88888.00 2016-02-18 22:26:55.125 049 12580.73 16.80 54557.35 88888.00 2016-02-18 22:26:55.250 049 12580.67 16.80 54557.32 88888.00 2016-02-18 22:26:55.375 049 12580.70 16.80 54557.32 88888.00 2016-02-18 22:26:55.500 049 12580.70 16.77 54557.32 88888.00 2016-02-18 22:26:55.625 049 12580.70 16.77 54557.32 88888.00 2016-02-18 22:26:55.750 049 12580.75 16.77 54557.32 88888.00 2016-02-18 22:26:55.875 049 12580.77 16.80 54557.32 88888.00 2016-02-18 22:26:56.000 049 12580.73 16.80 54557.30 88888.00 2016-02-18 22:26:56.125 049 12580.73 16.80 54557.32 88888.00 2016-02-18 22:26:56.250 049 12580.67 16.77 54557.30 88888.00 2016-02-18 22:26:56.375 049 12580.70 16.77 54557.30 88888.00 2016-02-18 22:26:56.500 049 12580.75 16.77 54557.30 88888.00 2016-02-18 22:26:56.625 049 12580.70 16.82 54557.30 88888.00 2016-02-18 22:26:56.750 049 12580.65 16.82 54557.28 88888.00 2016-02-18 22:26:56.875 049 12580.73 16.82 54557.32 88888.00 2016-02-18 22:26:57.000 049 12580.80 16.82 54557.32 88888.00 2016-02-18 22:26:57.125 049 12580.83 16.85 54557.32 88888.00 2016-02-18 22:26:57.250 049 12580.77 16.85 54557.32 88888.00 2016-02-18 22:26:57.375 049 12580.80 16.88 54557.30 88888.00 2016-02-18 22:26:57.500 049 12580.77 16.88 54557.32 88888.00 2016-02-18 22:26:57.625 049 12580.80 16.90 54557.30 88888.00 2016-02-18 22:26:57.750 049 12580.83 16.90 54557.30 88888.00 2016-02-18 22:26:57.875 049 12580.83 16.88 54557.32 88888.00 2016-02-18 22:26:58.000 049 12580.85 16.88 54557.32 88888.00 2016-02-18 22:26:58.125 049 12580.92 16.88 54557.30 88888.00 2016-02-18 22:26:58.250 049 12580.90 16.88 54557.30 88888.00 2016-02-18 22:26:58.375 049 12580.95 16.90 54557.28 88888.00 2016-02-18 22:26:58.500 049 12580.95 16.93 54557.28 88888.00 2016-02-18 22:26:58.625 049 12580.98 16.93 54557.28 88888.00 2016-02-18 22:26:58.750 049 12580.95 16.93 54557.28 88888.00 2016-02-18 22:26:58.875 049 12580.95 16.90 54557.22 88888.00 2016-02-18 22:26:59.000 049 12580.95 16.93 54557.25 88888.00 2016-02-18 22:26:59.125 049 12580.98 16.93 54557.25 88888.00 2016-02-18 22:26:59.250 049 12581.00 16.90 54557.25 88888.00 2016-02-18 22:26:59.375 049 12581.05 16.93 54557.25 88888.00 2016-02-18 22:26:59.500 049 12581.10 16.95 54557.25 88888.00 2016-02-18 22:26:59.625 049 12581.02 16.95 54557.22 88888.00 2016-02-18 22:26:59.750 049 12581.02 16.95 54557.25 88888.00 2016-02-18 22:26:59.875 049 12580.98 16.98 54557.22 88888.00 2016-02-18 22:27:00.000 049 12580.98 17.00 54557.22 88888.00 2016-02-18 22:27:00.125 049 12581.00 16.98 54557.22 88888.00 2016-02-18 22:27:00.250 049 12580.95 16.98 54557.20 88888.00 2016-02-18 22:27:00.375 049 12581.00 16.98 54557.20 88888.00 2016-02-18 22:27:00.500 049 12581.00 17.02 54557.20 88888.00 2016-02-18 22:27:00.625 049 12581.05 17.00 54557.22 88888.00 2016-02-18 22:27:00.750 049 12581.10 17.00 54557.20 88888.00 2016-02-18 22:27:00.875 049 12581.05 17.02 54557.20 88888.00 2016-02-18 22:27:01.000 049 12581.02 17.02 54557.18 88888.00 2016-02-18 22:27:01.125 049 12581.02 17.05 54557.22 88888.00 2016-02-18 22:27:01.250 049 12581.05 17.07 54557.22 88888.00 2016-02-18 22:27:01.375 049 12581.12 17.05 54557.20 88888.00 2016-02-18 22:27:01.500 049 12581.05 17.05 54557.20 88888.00 2016-02-18 22:27:01.625 049 12581.02 17.05 54557.18 88888.00 2016-02-18 22:27:01.750 049 12581.08 17.05 54557.18 88888.00 2016-02-18 22:27:01.875 049 12581.08 17.10 54557.18 88888.00 2016-02-18 22:27:02.000 049 12581.10 17.10 54557.18 88888.00 2016-02-18 22:27:02.125 049 12581.12 17.07 54557.20 88888.00 2016-02-18 22:27:02.250 049 12581.05 17.07 54557.20 88888.00 2016-02-18 22:27:02.375 049 12581.08 17.10 54557.18 88888.00 2016-02-18 22:27:02.500 049 12581.10 17.12 54557.18 88888.00 2016-02-18 22:27:02.625 049 12581.10 17.12 54557.20 88888.00 2016-02-18 22:27:02.750 049 12581.05 17.12 54557.20 88888.00 2016-02-18 22:27:02.875 049 12581.10 17.15 54557.18 88888.00 2016-02-18 22:27:03.000 049 12581.20 17.15 54557.12 88888.00 2016-02-18 22:27:03.125 049 12581.23 17.15 54557.15 88888.00 2016-02-18 22:27:03.250 049 12581.20 17.15 54557.15 88888.00 2016-02-18 22:27:03.375 049 12581.20 17.15 54557.12 88888.00 2016-02-18 22:27:03.500 049 12581.20 17.15 54557.15 88888.00 2016-02-18 22:27:03.625 049 12581.25 17.12 54557.18 88888.00 2016-02-18 22:27:03.750 049 12581.23 17.12 54557.15 88888.00 2016-02-18 22:27:03.875 049 12581.20 17.15 54557.15 88888.00 2016-02-18 22:27:04.000 049 12581.20 17.15 54557.12 88888.00 2016-02-18 22:27:04.125 049 12581.27 17.12 54557.10 88888.00 2016-02-18 22:27:04.250 049 12581.20 17.10 54557.12 88888.00 2016-02-18 22:27:04.375 049 12581.23 17.10 54557.12 88888.00 2016-02-18 22:27:04.500 049 12581.25 17.15 54557.12 88888.00 2016-02-18 22:27:04.625 049 12581.30 17.15 54557.12 88888.00 2016-02-18 22:27:04.750 049 12581.27 17.18 54557.10 88888.00 2016-02-18 22:27:04.875 049 12581.20 17.15 54557.10 88888.00 2016-02-18 22:27:05.000 049 12581.17 17.15 54557.10 88888.00 2016-02-18 22:27:05.125 049 12581.17 17.15 54557.10 88888.00 2016-02-18 22:27:05.250 049 12581.15 17.20 54557.12 88888.00 2016-02-18 22:27:05.375 049 12581.20 17.18 54557.07 88888.00 2016-02-18 22:27:05.500 049 12581.17 17.23 54557.10 88888.00 2016-02-18 22:27:05.625 049 12581.20 17.20 54557.10 88888.00 2016-02-18 22:27:05.750 049 12581.20 17.20 54557.12 88888.00 2016-02-18 22:27:05.875 049 12581.20 17.23 54557.10 88888.00 2016-02-18 22:27:06.000 049 12581.23 17.23 54557.10 88888.00 2016-02-18 22:27:06.125 049 12581.23 17.23 54557.10 88888.00 2016-02-18 22:27:06.250 049 12581.15 17.20 54557.10 88888.00 2016-02-18 22:27:06.375 049 12581.17 17.20 54557.10 88888.00 2016-02-18 22:27:06.500 049 12581.23 17.25 54557.12 88888.00 2016-02-18 22:27:06.625 049 12581.20 17.25 54557.10 88888.00 2016-02-18 22:27:06.750 049 12581.17 17.23 54557.10 88888.00 2016-02-18 22:27:06.875 049 12581.20 17.23 54557.12 88888.00 2016-02-18 22:27:07.000 049 12581.20 17.27 54557.10 88888.00 2016-02-18 22:27:07.125 049 12581.17 17.27 54557.07 88888.00 2016-02-18 22:27:07.250 049 12581.17 17.30 54557.10 88888.00 2016-02-18 22:27:07.375 049 12581.17 17.30 54557.10 88888.00 2016-02-18 22:27:07.500 049 12581.15 17.32 54557.10 88888.00 2016-02-18 22:27:07.625 049 12581.20 17.30 54557.12 88888.00 2016-02-18 22:27:07.750 049 12581.15 17.30 54557.07 88888.00 2016-02-18 22:27:07.875 049 12581.08 17.27 54557.07 88888.00 2016-02-18 22:27:08.000 049 12581.08 17.30 54557.05 88888.00 2016-02-18 22:27:08.125 049 12581.17 17.32 54557.07 88888.00 2016-02-18 22:27:08.250 049 12581.20 17.32 54557.10 88888.00 2016-02-18 22:27:08.375 049 12581.20 17.35 54557.12 88888.00 2016-02-18 22:27:08.500 049 12581.12 17.38 54557.10 88888.00 2016-02-18 22:27:08.625 049 12581.12 17.35 54557.07 88888.00 2016-02-18 22:27:08.750 049 12581.17 17.35 54557.07 88888.00 2016-02-18 22:27:08.875 049 12581.20 17.38 54557.10 88888.00 2016-02-18 22:27:09.000 049 12581.15 17.38 54557.05 88888.00 2016-02-18 22:27:09.125 049 12581.15 17.38 54557.07 88888.00 2016-02-18 22:27:09.250 049 12581.08 17.40 54557.10 88888.00 2016-02-18 22:27:09.375 049 12581.12 17.40 54557.10 88888.00 2016-02-18 22:27:09.500 049 12581.10 17.43 54557.10 88888.00 2016-02-18 22:27:09.625 049 12581.12 17.45 54557.10 88888.00 2016-02-18 22:27:09.750 049 12581.15 17.45 54557.10 88888.00 2016-02-18 22:27:09.875 049 12581.20 17.43 54557.10 88888.00 2016-02-18 22:27:10.000 049 12581.17 17.43 54557.10 88888.00 2016-02-18 22:27:10.125 049 12581.20 17.45 54557.12 88888.00 2016-02-18 22:27:10.250 049 12581.15 17.50 54557.12 88888.00 2016-02-18 22:27:10.375 049 12581.17 17.50 54557.12 88888.00 2016-02-18 22:27:10.500 049 12581.17 17.48 54557.12 88888.00 2016-02-18 22:27:10.625 049 12581.15 17.50 54557.12 88888.00 2016-02-18 22:27:10.750 049 12581.05 17.50 54557.12 88888.00 2016-02-18 22:27:10.875 049 12580.98 17.52 54557.12 88888.00 2016-02-18 22:27:11.000 049 12580.98 17.52 54557.10 88888.00 2016-02-18 22:27:11.125 049 12581.00 17.52 54557.10 88888.00 2016-02-18 22:27:11.250 049 12580.98 17.52 54557.10 88888.00 2016-02-18 22:27:11.375 049 12581.00 17.52 54557.10 88888.00 2016-02-18 22:27:11.500 049 12580.98 17.55 54557.10 88888.00 2016-02-18 22:27:11.625 049 12580.98 17.55 54557.10 88888.00 2016-02-18 22:27:11.750 049 12581.00 17.57 54557.12 88888.00 2016-02-18 22:27:11.875 049 12581.00 17.57 54557.12 88888.00 2016-02-18 22:27:12.000 049 12581.00 17.55 54557.07 88888.00 2016-02-18 22:27:12.125 049 12581.00 17.57 54557.07 88888.00 2016-02-18 22:27:12.250 049 12580.90 17.57 54557.10 88888.00 2016-02-18 22:27:12.375 049 12580.92 17.60 54557.10 88888.00 2016-02-18 22:27:12.500 049 12580.95 17.60 54557.10 88888.00 2016-02-18 22:27:12.625 049 12580.95 17.60 54557.10 88888.00 2016-02-18 22:27:12.750 049 12580.92 17.60 54557.10 88888.00 2016-02-18 22:27:12.875 049 12580.88 17.62 54557.12 88888.00 2016-02-18 22:27:13.000 049 12580.80 17.60 54557.10 88888.00 2016-02-18 22:27:13.125 049 12580.85 17.62 54557.12 88888.00 2016-02-18 22:27:13.250 049 12580.90 17.65 54557.15 88888.00 2016-02-18 22:27:13.375 049 12580.88 17.70 54557.10 88888.00 2016-02-18 22:27:13.500 049 12580.85 17.68 54557.10 88888.00 2016-02-18 22:27:13.625 049 12580.92 17.68 54557.10 88888.00 2016-02-18 22:27:13.750 049 12580.95 17.70 54557.12 88888.00 2016-02-18 22:27:13.875 049 12580.90 17.70 54557.12 88888.00 2016-02-18 22:27:14.000 049 12580.85 17.70 54557.10 88888.00 2016-02-18 22:27:14.125 049 12580.83 17.70 54557.07 88888.00 2016-02-18 22:27:14.250 049 12580.80 17.70 54557.10 88888.00 2016-02-18 22:27:14.375 049 12580.83 17.73 54557.10 88888.00 2016-02-18 22:27:14.500 049 12580.88 17.73 54557.10 88888.00 2016-02-18 22:27:14.625 049 12580.90 17.73 54557.10 88888.00 2016-02-18 22:27:14.750 049 12580.83 17.73 54557.12 88888.00 2016-02-18 22:27:14.875 049 12580.77 17.75 54557.10 88888.00 2016-02-18 22:27:15.000 049 12580.75 17.77 54557.07 88888.00 2016-02-18 22:27:15.125 049 12580.75 17.77 54557.12 88888.00 2016-02-18 22:27:15.250 049 12580.73 17.77 54557.12 88888.00 2016-02-18 22:27:15.375 049 12580.80 17.77 54557.12 88888.00 2016-02-18 22:27:15.500 049 12580.80 17.80 54557.10 88888.00 2016-02-18 22:27:15.625 049 12580.83 17.80 54557.12 88888.00 2016-02-18 22:27:15.750 049 12580.83 17.82 54557.12 88888.00 2016-02-18 22:27:15.875 049 12580.75 17.82 54557.12 88888.00 2016-02-18 22:27:16.000 049 12580.75 17.82 54557.10 88888.00 2016-02-18 22:27:16.125 049 12580.75 17.85 54557.12 88888.00 2016-02-18 22:27:16.250 049 12580.80 17.90 54557.15 88888.00 2016-02-18 22:27:16.375 049 12580.83 17.88 54557.15 88888.00 2016-02-18 22:27:16.500 049 12580.80 17.90 54557.12 88888.00 2016-02-18 22:27:16.625 049 12580.77 17.88 54557.15 88888.00 2016-02-18 22:27:16.750 049 12580.77 17.90 54557.15 88888.00 2016-02-18 22:27:16.875 049 12580.77 17.95 54557.12 88888.00 2016-02-18 22:27:17.000 049 12580.73 17.95 54557.10 88888.00 2016-02-18 22:27:17.125 049 12580.67 17.95 54557.10 88888.00 2016-02-18 22:27:17.250 049 12580.67 17.98 54557.15 88888.00 2016-02-18 22:27:17.375 049 12580.73 17.98 54557.12 88888.00 2016-02-18 22:27:17.500 049 12580.73 17.98 54557.10 88888.00 2016-02-18 22:27:17.625 049 12580.73 18.00 54557.12 88888.00 2016-02-18 22:27:17.750 049 12580.67 18.00 54557.12 88888.00 2016-02-18 22:27:17.875 049 12580.67 18.00 54557.12 88888.00 2016-02-18 22:27:18.000 049 12580.70 18.00 54557.12 88888.00 2016-02-18 22:27:18.125 049 12580.70 18.02 54557.15 88888.00 2016-02-18 22:27:18.250 049 12580.70 18.02 54557.15 88888.00 2016-02-18 22:27:18.375 049 12580.77 18.07 54557.12 88888.00 2016-02-18 22:27:18.500 049 12580.75 18.10 54557.12 88888.00 2016-02-18 22:27:18.625 049 12580.77 18.10 54557.12 88888.00 2016-02-18 22:27:18.750 049 12580.77 18.12 54557.12 88888.00 2016-02-18 22:27:18.875 049 12580.75 18.10 54557.12 88888.00 2016-02-18 22:27:19.000 049 12580.73 18.12 54557.10 88888.00 2016-02-18 22:27:19.125 049 12580.70 18.18 54557.10 88888.00 2016-02-18 22:27:19.250 049 12580.70 18.15 54557.10 88888.00 2016-02-18 22:27:19.375 049 12580.73 18.15 54557.12 88888.00 2016-02-18 22:27:19.500 049 12580.73 18.18 54557.12 88888.00 2016-02-18 22:27:19.625 049 12580.73 18.20 54557.10 88888.00 2016-02-18 22:27:19.750 049 12580.75 18.23 54557.12 88888.00 2016-02-18 22:27:19.875 049 12580.77 18.20 54557.12 88888.00 2016-02-18 22:27:20.000 049 12580.75 18.20 54557.12 88888.00 2016-02-18 22:27:20.125 049 12580.70 18.23 54557.10 88888.00 2016-02-18 22:27:20.250 049 12580.67 18.25 54557.12 88888.00 2016-02-18 22:27:20.375 049 12580.75 18.30 54557.15 88888.00 2016-02-18 22:27:20.500 049 12580.75 18.30 54557.12 88888.00 2016-02-18 22:27:20.625 049 12580.65 18.30 54557.07 88888.00 2016-02-18 22:27:20.750 049 12580.65 18.30 54557.10 88888.00 2016-02-18 22:27:20.875 049 12580.77 18.32 54557.10 88888.00 2016-02-18 22:27:21.000 049 12580.80 18.35 54557.10 88888.00 2016-02-18 22:27:21.125 049 12580.77 18.35 54557.10 88888.00 2016-02-18 22:27:21.250 049 12580.75 18.32 54557.10 88888.00 2016-02-18 22:27:21.375 049 12580.80 18.35 54557.05 88888.00 2016-02-18 22:27:21.500 049 12580.80 18.38 54557.07 88888.00 2016-02-18 22:27:21.625 049 12580.77 18.38 54557.07 88888.00 2016-02-18 22:27:21.750 049 12580.80 18.38 54557.07 88888.00 2016-02-18 22:27:21.875 049 12580.80 18.38 54557.05 88888.00 2016-02-18 22:27:22.000 049 12580.85 18.40 54557.05 88888.00 2016-02-18 22:27:22.125 049 12580.85 18.43 54557.07 88888.00 2016-02-18 22:27:22.250 049 12580.83 18.43 54557.05 88888.00 2016-02-18 22:27:22.375 049 12580.88 18.45 54557.05 88888.00 2016-02-18 22:27:22.500 049 12580.92 18.43 54557.05 88888.00 2016-02-18 22:27:22.625 049 12580.92 18.45 54557.05 88888.00 2016-02-18 22:27:22.750 049 12580.90 18.45 54557.03 88888.00 2016-02-18 22:27:22.875 049 12580.95 18.45 54557.03 88888.00 2016-02-18 22:27:23.000 049 12580.95 18.45 54557.03 88888.00 2016-02-18 22:27:23.125 049 12580.98 18.50 54557.05 88888.00 2016-02-18 22:27:23.250 049 12581.00 18.52 54557.03 88888.00 2016-02-18 22:27:23.375 049 12581.05 18.52 54557.05 88888.00 2016-02-18 22:27:23.500 049 12581.08 18.55 54557.05 88888.00 2016-02-18 22:27:23.625 049 12581.15 18.55 54557.03 88888.00 2016-02-18 22:27:23.750 049 12581.17 18.55 54557.03 88888.00 2016-02-18 22:27:23.875 049 12581.05 18.55 54557.03 88888.00 2016-02-18 22:27:24.000 049 12581.02 18.55 54557.00 88888.00 2016-02-18 22:27:24.125 049 12581.05 18.57 54557.00 88888.00 2016-02-18 22:27:24.250 049 12581.05 18.55 54557.00 88888.00 2016-02-18 22:27:24.375 049 12581.10 18.60 54557.00 88888.00 2016-02-18 22:27:24.500 049 12581.20 18.57 54557.03 88888.00 2016-02-18 22:27:24.625 049 12581.17 18.60 54557.00 88888.00 2016-02-18 22:27:24.750 049 12581.12 18.60 54557.00 88888.00 2016-02-18 22:27:24.875 049 12581.15 18.62 54557.00 88888.00 2016-02-18 22:27:25.000 049 12581.25 18.62 54557.00 88888.00 2016-02-18 22:27:25.125 049 12581.27 18.62 54556.97 88888.00 2016-02-18 22:27:25.250 049 12581.20 18.68 54557.00 88888.00 2016-02-18 22:27:25.375 049 12581.17 18.70 54557.03 88888.00 2016-02-18 22:27:25.500 049 12581.20 18.68 54557.00 88888.00 2016-02-18 22:27:25.625 049 12581.25 18.68 54557.00 88888.00 2016-02-18 22:27:25.750 049 12581.30 18.70 54557.00 88888.00 2016-02-18 22:27:25.875 049 12581.25 18.70 54556.97 88888.00 2016-02-18 22:27:26.000 049 12581.23 18.73 54556.97 88888.00 2016-02-18 22:27:26.125 049 12581.27 18.73 54556.97 88888.00 2016-02-18 22:27:26.250 049 12581.30 18.73 54557.00 88888.00 2016-02-18 22:27:26.375 049 12581.35 18.70 54556.97 88888.00 2016-02-18 22:27:26.500 049 12581.38 18.73 54556.97 88888.00 2016-02-18 22:27:26.625 049 12581.40 18.73 54556.95 88888.00 2016-02-18 22:27:26.750 049 12581.38 18.70 54556.95 88888.00 2016-02-18 22:27:26.875 049 12581.35 18.70 54556.95 88888.00 2016-02-18 22:27:27.000 049 12581.40 18.70 54556.97 88888.00 2016-02-18 22:27:27.125 049 12581.40 18.73 54556.97 88888.00 2016-02-18 22:27:27.250 049 12581.35 18.75 54556.95 88888.00 2016-02-18 22:27:27.375 049 12581.35 18.77 54556.95 88888.00 2016-02-18 22:27:27.500 049 12581.38 18.75 54556.95 88888.00 2016-02-18 22:27:27.625 049 12581.38 18.77 54556.93 88888.00 2016-02-18 22:27:27.750 049 12581.35 18.80 54556.93 88888.00 2016-02-18 22:27:27.875 049 12581.40 18.77 54556.90 88888.00 2016-02-18 22:27:28.000 049 12581.38 18.77 54556.90 88888.00 2016-02-18 22:27:28.125 049 12581.35 18.77 54556.95 88888.00 2016-02-18 22:27:28.250 049 12581.33 18.75 54556.93 88888.00 2016-02-18 22:27:28.375 049 12581.42 18.75 54556.90 88888.00 2016-02-18 22:27:28.500 049 12581.40 18.75 54556.93 88888.00 2016-02-18 22:27:28.625 049 12581.45 18.75 54556.90 88888.00 2016-02-18 22:27:28.750 049 12581.45 18.75 54556.90 88888.00 2016-02-18 22:27:28.875 049 12581.52 18.75 54556.88 88888.00 2016-02-18 22:27:29.000 049 12581.58 18.80 54556.85 88888.00 2016-02-18 22:27:29.125 049 12581.58 18.80 54556.90 88888.00 2016-02-18 22:27:29.250 049 12581.55 18.77 54556.93 88888.00 2016-02-18 22:27:29.375 049 12581.55 18.75 54556.90 88888.00 2016-02-18 22:27:29.500 049 12581.50 18.73 54556.88 88888.00 2016-02-18 22:27:29.625 049 12581.42 18.77 54556.88 88888.00 2016-02-18 22:27:29.750 049 12581.42 18.77 54556.88 88888.00 2016-02-18 22:27:29.875 049 12581.48 18.75 54556.90 88888.00 2016-02-18 22:27:30.000 049 12581.48 18.73 54556.90 88888.00 2016-02-18 22:27:30.125 049 12581.52 18.75 54556.90 88888.00 2016-02-18 22:27:30.250 049 12581.52 18.73 54556.90 88888.00 2016-02-18 22:27:30.375 049 12581.58 18.77 54556.88 88888.00 2016-02-18 22:27:30.500 049 12581.55 18.77 54556.90 88888.00 2016-02-18 22:27:30.625 049 12581.55 18.80 54556.90 88888.00 2016-02-18 22:27:30.750 049 12581.58 18.77 54556.90 88888.00 2016-02-18 22:27:30.875 049 12581.58 18.77 54556.90 88888.00 2016-02-18 22:27:31.000 049 12581.55 18.77 54556.88 88888.00 2016-02-18 22:27:31.125 049 12581.55 18.75 54556.88 88888.00 2016-02-18 22:27:31.250 049 12581.52 18.73 54556.88 88888.00 2016-02-18 22:27:31.375 049 12581.45 18.75 54556.88 88888.00 2016-02-18 22:27:31.500 049 12581.45 18.77 54556.88 88888.00 2016-02-18 22:27:31.625 049 12581.50 18.77 54556.88 88888.00 2016-02-18 22:27:31.750 049 12581.58 18.77 54556.88 88888.00 2016-02-18 22:27:31.875 049 12581.55 18.75 54556.88 88888.00 2016-02-18 22:27:32.000 049 12581.55 18.75 54556.88 88888.00 2016-02-18 22:27:32.125 049 12581.55 18.73 54556.85 88888.00 2016-02-18 22:27:32.250 049 12581.48 18.73 54556.85 88888.00 2016-02-18 22:27:32.375 049 12581.48 18.73 54556.85 88888.00 2016-02-18 22:27:32.500 049 12581.48 18.73 54556.88 88888.00 2016-02-18 22:27:32.625 049 12581.55 18.73 54556.85 88888.00 2016-02-18 22:27:32.750 049 12581.58 18.70 54556.88 88888.00 2016-02-18 22:27:32.875 049 12581.52 18.70 54556.85 88888.00 2016-02-18 22:27:33.000 049 12581.52 18.73 54556.88 88888.00 2016-02-18 22:27:33.125 049 12581.52 18.73 54556.88 88888.00 2016-02-18 22:27:33.250 049 12581.50 18.68 54556.88 88888.00 2016-02-18 22:27:33.375 049 12581.52 18.70 54556.88 88888.00 2016-02-18 22:27:33.500 049 12581.55 18.70 54556.90 88888.00 2016-02-18 22:27:33.625 049 12581.50 18.70 54556.88 88888.00 2016-02-18 22:27:33.750 049 12581.52 18.73 54556.90 88888.00 2016-02-18 22:27:33.875 049 12581.50 18.65 54556.90 88888.00 2016-02-18 22:27:34.000 049 12581.40 18.68 54556.88 88888.00 2016-02-18 22:27:34.125 049 12581.40 18.68 54556.88 88888.00 2016-02-18 22:27:34.250 049 12581.38 18.65 54556.90 88888.00 2016-02-18 22:27:34.375 049 12581.33 18.65 54556.90 88888.00 2016-02-18 22:27:34.500 049 12581.30 18.65 54556.90 88888.00 2016-02-18 22:27:34.625 049 12581.38 18.65 54556.90 88888.00 2016-02-18 22:27:34.750 049 12581.38 18.68 54556.93 88888.00 2016-02-18 22:27:34.875 049 12581.35 18.65 54556.95 88888.00 2016-02-18 22:27:35.000 049 12581.38 18.62 54556.93 88888.00 2016-02-18 22:27:35.125 049 12581.30 18.62 54556.90 88888.00 2016-02-18 22:27:35.250 049 12581.27 18.57 54556.90 88888.00 2016-02-18 22:27:35.375 049 12581.30 18.65 54556.90 88888.00 2016-02-18 22:27:35.500 049 12581.25 18.65 54556.90 88888.00 2016-02-18 22:27:35.625 049 12581.27 18.65 54556.90 88888.00 2016-02-18 22:27:35.750 049 12581.30 18.62 54556.93 88888.00 2016-02-18 22:27:35.875 049 12581.30 18.62 54556.93 88888.00 2016-02-18 22:27:36.000 049 12581.33 18.62 54556.90 88888.00 2016-02-18 22:27:36.125 049 12581.27 18.60 54556.90 88888.00 2016-02-18 22:27:36.250 049 12581.17 18.60 54556.90 88888.00 2016-02-18 22:27:36.375 049 12581.20 18.60 54556.93 88888.00 2016-02-18 22:27:36.500 049 12581.15 18.62 54556.93 88888.00 2016-02-18 22:27:36.625 049 12581.12 18.60 54556.93 88888.00 2016-02-18 22:27:36.750 049 12581.17 18.60 54556.90 88888.00 2016-02-18 22:27:36.875 049 12581.15 18.60 54556.90 88888.00 2016-02-18 22:27:37.000 049 12581.12 18.60 54556.93 88888.00 2016-02-18 22:27:37.125 049 12581.08 18.62 54556.97 88888.00 2016-02-18 22:27:37.250 049 12581.02 18.62 54556.97 88888.00 2016-02-18 22:27:37.375 049 12581.02 18.62 54556.93 88888.00 2016-02-18 22:27:37.500 049 12581.05 18.62 54556.93 88888.00 2016-02-18 22:27:37.625 049 12581.02 18.65 54556.93 88888.00 2016-02-18 22:27:37.750 049 12581.00 18.60 54556.95 88888.00 2016-02-18 22:27:37.875 049 12581.02 18.60 54556.95 88888.00 2016-02-18 22:27:38.000 049 12580.98 18.62 54556.95 88888.00 2016-02-18 22:27:38.125 049 12580.92 18.65 54556.95 88888.00 2016-02-18 22:27:38.250 049 12580.92 18.60 54556.95 88888.00 2016-02-18 22:27:38.375 049 12580.98 18.62 54556.95 88888.00 2016-02-18 22:27:38.500 049 12580.98 18.62 54556.93 88888.00 2016-02-18 22:27:38.625 049 12581.00 18.62 54556.93 88888.00 2016-02-18 22:27:38.750 049 12580.98 18.65 54556.95 88888.00 2016-02-18 22:27:38.875 049 12580.92 18.62 54556.95 88888.00 2016-02-18 22:27:39.000 049 12580.95 18.62 54556.95 88888.00 2016-02-18 22:27:39.125 049 12580.98 18.68 54556.97 88888.00 2016-02-18 22:27:39.250 049 12580.98 18.68 54556.95 88888.00 2016-02-18 22:27:39.375 049 12580.95 18.68 54556.97 88888.00 2016-02-18 22:27:39.500 049 12580.92 18.70 54556.95 88888.00 2016-02-18 22:27:39.625 049 12580.92 18.70 54556.97 88888.00 2016-02-18 22:27:39.750 049 12580.90 18.68 54556.97 88888.00 2016-02-18 22:27:39.875 049 12580.90 18.65 54556.95 88888.00 2016-02-18 22:27:40.000 049 12580.90 18.68 54556.93 88888.00 2016-02-18 22:27:40.125 049 12580.90 18.70 54556.93 88888.00 2016-02-18 22:27:40.250 049 12580.85 18.68 54556.97 88888.00 2016-02-18 22:27:40.375 049 12580.88 18.70 54556.95 88888.00 2016-02-18 22:27:40.500 049 12580.85 18.68 54556.95 88888.00 2016-02-18 22:27:40.625 049 12580.90 18.70 54556.97 88888.00 2016-02-18 22:27:40.750 049 12580.95 18.70 54556.97 88888.00 2016-02-18 22:27:40.875 049 12580.90 18.73 54557.00 88888.00 2016-02-18 22:27:41.000 049 12580.88 18.70 54556.97 88888.00 2016-02-18 22:27:41.125 049 12580.90 18.68 54556.95 88888.00 2016-02-18 22:27:41.250 049 12580.90 18.70 54556.97 88888.00 2016-02-18 22:27:41.375 049 12580.92 18.73 54556.95 88888.00 2016-02-18 22:27:41.500 049 12580.90 18.70 54556.95 88888.00 2016-02-18 22:27:41.625 049 12580.92 18.73 54556.95 88888.00 2016-02-18 22:27:41.750 049 12581.00 18.73 54556.95 88888.00 2016-02-18 22:27:41.875 049 12581.02 18.75 54556.95 88888.00 2016-02-18 22:27:42.000 049 12581.00 18.75 54556.97 88888.00 2016-02-18 22:27:42.125 049 12581.02 18.75 54556.97 88888.00 2016-02-18 22:27:42.250 049 12580.98 18.70 54556.95 88888.00 2016-02-18 22:27:42.375 049 12581.05 18.70 54556.95 88888.00 2016-02-18 22:27:42.500 049 12581.02 18.75 54556.95 88888.00 2016-02-18 22:27:42.625 049 12580.98 18.75 54556.95 88888.00 2016-02-18 22:27:42.750 049 12580.95 18.73 54556.95 88888.00 2016-02-18 22:27:42.875 049 12580.98 18.75 54556.95 88888.00 2016-02-18 22:27:43.000 049 12580.98 18.73 54556.97 88888.00 2016-02-18 22:27:43.125 049 12580.98 18.75 54556.97 88888.00 2016-02-18 22:27:43.250 049 12581.10 18.75 54556.93 88888.00 2016-02-18 22:27:43.375 049 12581.15 18.77 54556.90 88888.00 2016-02-18 22:27:43.500 049 12581.10 18.77 54556.90 88888.00 2016-02-18 22:27:43.625 049 12581.02 18.77 54556.90 88888.00 2016-02-18 22:27:43.750 049 12581.08 18.80 54556.93 88888.00 2016-02-18 22:27:43.875 049 12581.08 18.80 54556.90 88888.00 2016-02-18 22:27:44.000 049 12581.12 18.80 54556.93 88888.00 2016-02-18 22:27:44.125 049 12581.17 18.77 54556.93 88888.00 2016-02-18 22:27:44.250 049 12581.12 18.77 54556.93 88888.00 2016-02-18 22:27:44.375 049 12581.23 18.77 54556.95 88888.00 2016-02-18 22:27:44.500 049 12581.27 18.77 54556.95 88888.00 2016-02-18 22:27:44.625 049 12581.25 18.85 54556.93 88888.00 2016-02-18 22:27:44.750 049 12581.25 18.85 54556.93 88888.00 2016-02-18 22:27:44.875 049 12581.23 18.85 54556.90 88888.00 2016-02-18 22:27:45.000 049 12581.20 18.85 54556.88 88888.00 2016-02-18 22:27:45.125 049 12581.27 18.85 54556.88 88888.00 2016-02-18 22:27:45.250 049 12581.38 18.80 54556.85 88888.00 2016-02-18 22:27:45.375 049 12581.50 18.82 54556.85 88888.00 2016-02-18 22:27:45.500 049 12581.48 18.77 54556.85 88888.00 2016-02-18 22:27:45.625 049 12581.45 18.80 54556.85 88888.00 2016-02-18 22:27:45.750 049 12581.52 18.80 54556.85 88888.00 2016-02-18 22:27:45.875 049 12581.60 18.80 54556.85 88888.00 2016-02-18 22:27:46.000 049 12581.60 18.77 54556.82 88888.00 2016-02-18 22:27:46.125 049 12581.60 18.77 54556.85 88888.00 2016-02-18 22:27:46.250 049 12581.52 18.77 54556.85 88888.00 2016-02-18 22:27:46.375 049 12581.62 18.82 54556.85 88888.00 2016-02-18 22:27:46.500 049 12581.62 18.80 54556.85 88888.00 2016-02-18 22:27:46.625 049 12581.62 18.77 54556.85 88888.00 2016-02-18 22:27:46.750 049 12581.65 18.77 54556.82 88888.00 2016-02-18 22:27:46.875 049 12581.67 18.80 54556.80 88888.00 2016-02-18 22:27:47.000 049 12581.73 18.80 54556.82 88888.00 2016-02-18 22:27:47.125 049 12581.75 18.77 54556.80 88888.00 2016-02-18 22:27:47.250 049 12581.83 18.75 54556.80 88888.00 2016-02-18 22:27:47.375 049 12581.88 18.75 54556.80 88888.00 2016-02-18 22:27:47.500 049 12581.85 18.73 54556.78 88888.00 2016-02-18 22:27:47.625 049 12581.88 18.73 54556.78 88888.00 2016-02-18 22:27:47.750 049 12581.92 18.73 54556.75 88888.00 2016-02-18 22:27:47.875 049 12582.02 18.70 54556.75 88888.00 2016-02-18 22:27:48.000 049 12582.08 18.73 54556.75 88888.00 2016-02-18 22:27:48.125 049 12582.10 18.73 54556.78 88888.00 2016-02-18 22:27:48.250 049 12582.15 18.68 54556.75 88888.00 2016-02-18 22:27:48.375 049 12582.27 18.70 54556.75 88888.00 2016-02-18 22:27:48.500 049 12582.27 18.70 54556.78 88888.00 2016-02-18 22:27:48.625 049 12582.35 18.70 54556.75 88888.00 2016-02-18 22:27:48.750 049 12582.40 18.68 54556.75 88888.00 2016-02-18 22:27:48.875 049 12582.42 18.65 54556.72 88888.00 2016-02-18 22:27:49.000 049 12582.40 18.62 54556.72 88888.00 2016-02-18 22:27:49.125 049 12582.40 18.65 54556.72 88888.00 2016-02-18 22:27:49.250 049 12582.45 18.65 54556.72 88888.00 2016-02-18 22:27:49.375 049 12582.58 18.65 54556.72 88888.00 2016-02-18 22:27:49.500 049 12582.65 18.62 54556.72 88888.00 2016-02-18 22:27:49.625 049 12582.60 18.62 54556.72 88888.00 2016-02-18 22:27:49.750 049 12582.58 18.60 54556.70 88888.00 2016-02-18 22:27:49.875 049 12582.65 18.57 54556.68 88888.00 2016-02-18 22:27:50.000 049 12582.75 18.55 54556.68 88888.00 2016-02-18 22:27:50.125 049 12582.75 18.55 54556.68 88888.00 2016-02-18 22:27:50.250 049 12582.75 18.52 54556.68 88888.00 2016-02-18 22:27:50.375 049 12582.75 18.52 54556.68 88888.00 2016-02-18 22:27:50.500 049 12582.85 18.57 54556.68 88888.00 2016-02-18 22:27:50.625 049 12582.92 18.52 54556.68 88888.00 2016-02-18 22:27:50.750 049 12582.92 18.50 54556.62 88888.00 2016-02-18 22:27:50.875 049 12582.95 18.50 54556.62 88888.00 2016-02-18 22:27:51.000 049 12583.02 18.50 54556.62 88888.00 2016-02-18 22:27:51.125 049 12583.00 18.48 54556.65 88888.00 2016-02-18 22:27:51.250 049 12582.98 18.45 54556.62 88888.00 2016-02-18 22:27:51.375 049 12583.05 18.45 54556.62 88888.00 2016-02-18 22:27:51.500 049 12583.12 18.48 54556.60 88888.00 2016-02-18 22:27:51.625 049 12583.15 18.50 54556.62 88888.00 2016-02-18 22:27:51.750 049 12583.17 18.48 54556.62 88888.00 2016-02-18 22:27:51.875 049 12583.20 18.45 54556.60 88888.00 2016-02-18 22:27:52.000 049 12583.25 18.43 54556.57 88888.00 2016-02-18 22:27:52.125 049 12583.27 18.43 54556.57 88888.00 2016-02-18 22:27:52.250 049 12583.25 18.43 54556.55 88888.00 2016-02-18 22:27:52.375 049 12583.38 18.43 54556.55 88888.00 2016-02-18 22:27:52.500 049 12583.42 18.45 54556.55 88888.00 2016-02-18 22:27:52.625 049 12583.40 18.43 54556.55 88888.00 2016-02-18 22:27:52.750 049 12583.42 18.40 54556.53 88888.00 2016-02-18 22:27:52.875 049 12583.50 18.40 54556.57 88888.00 2016-02-18 22:27:53.000 049 12583.52 18.43 54556.55 88888.00 2016-02-18 22:27:53.125 049 12583.52 18.40 54556.53 88888.00 2016-02-18 22:27:53.250 049 12583.60 18.40 54556.53 88888.00 2016-02-18 22:27:53.375 049 12583.73 18.38 54556.47 88888.00 2016-02-18 22:27:53.500 049 12583.75 18.38 54556.47 88888.00 2016-02-18 22:27:53.625 049 12583.77 18.38 54556.45 88888.00 2016-02-18 22:27:53.750 049 12583.85 18.38 54556.50 88888.00 2016-02-18 22:27:53.875 049 12583.88 18.38 54556.50 88888.00 2016-02-18 22:27:54.000 049 12583.90 18.32 54556.45 88888.00 2016-02-18 22:27:54.125 049 12583.90 18.32 54556.45 88888.00 2016-02-18 22:27:54.250 049 12583.90 18.32 54556.45 88888.00 2016-02-18 22:27:54.375 049 12584.00 18.32 54556.47 88888.00 2016-02-18 22:27:54.500 049 12584.08 18.27 54556.45 88888.00 2016-02-18 22:27:54.625 049 12584.08 18.25 54556.45 88888.00 2016-02-18 22:27:54.750 049 12584.12 18.27 54556.47 88888.00 2016-02-18 22:27:54.875 049 12584.15 18.25 54556.45 88888.00 2016-02-18 22:27:55.000 049 12584.20 18.23 54556.45 88888.00 2016-02-18 22:27:55.125 049 12584.25 18.20 54556.43 88888.00 2016-02-18 22:27:55.250 049 12584.20 18.20 54556.40 88888.00 2016-02-18 22:27:55.375 049 12584.25 18.20 54556.40 88888.00 2016-02-18 22:27:55.500 049 12584.25 18.20 54556.40 88888.00 2016-02-18 22:27:55.625 049 12584.30 18.23 54556.40 88888.00 2016-02-18 22:27:55.750 049 12584.35 18.23 54556.38 88888.00 2016-02-18 22:27:55.875 049 12584.38 18.23 54556.38 88888.00 2016-02-18 22:27:56.000 049 12584.42 18.23 54556.38 88888.00 2016-02-18 22:27:56.125 049 12584.48 18.20 54556.40 88888.00 2016-02-18 22:27:56.250 049 12584.48 18.18 54556.38 88888.00 2016-02-18 22:27:56.375 049 12584.50 18.23 54556.35 88888.00 2016-02-18 22:27:56.500 049 12584.50 18.23 54556.35 88888.00 2016-02-18 22:27:56.625 049 12584.55 18.23 54556.38 88888.00 2016-02-18 22:27:56.750 049 12584.55 18.20 54556.38 88888.00 2016-02-18 22:27:56.875 049 12584.60 18.23 54556.38 88888.00 2016-02-18 22:27:57.000 049 12584.65 18.18 54556.35 88888.00 2016-02-18 22:27:57.125 049 12584.70 18.18 54556.38 88888.00 2016-02-18 22:27:57.250 049 12584.67 18.20 54556.35 88888.00 2016-02-18 22:27:57.375 049 12584.70 18.23 54556.35 88888.00 2016-02-18 22:27:57.500 049 12584.70 18.23 54556.35 88888.00 2016-02-18 22:27:57.625 049 12584.77 18.23 54556.38 88888.00 2016-02-18 22:27:57.750 049 12584.88 18.23 54556.38 88888.00 2016-02-18 22:27:57.875 049 12584.95 18.20 54556.35 88888.00 2016-02-18 22:27:58.000 049 12584.92 18.18 54556.32 88888.00 2016-02-18 22:27:58.125 049 12584.90 18.20 54556.35 88888.00 2016-02-18 22:27:58.250 049 12585.00 18.15 54556.35 88888.00 2016-02-18 22:27:58.375 049 12585.08 18.20 54556.32 88888.00 2016-02-18 22:27:58.500 049 12585.05 18.20 54556.32 88888.00 2016-02-18 22:27:58.625 049 12584.98 18.18 54556.28 88888.00 2016-02-18 22:27:58.750 049 12584.98 18.18 54556.30 88888.00 2016-02-18 22:27:58.875 049 12585.02 18.18 54556.32 88888.00 2016-02-18 22:27:59.000 049 12585.10 18.18 54556.32 88888.00 2016-02-18 22:27:59.125 049 12585.10 18.20 54556.30 88888.00 2016-02-18 22:27:59.250 049 12585.02 18.18 54556.32 88888.00 2016-02-18 22:27:59.375 049 12585.00 18.18 54556.35 88888.00 2016-02-18 22:27:59.500 049 12585.05 18.20 54556.32 88888.00 2016-02-18 22:27:59.625 049 12585.08 18.23 54556.35 88888.00 2016-02-18 22:27:59.750 049 12585.05 18.23 54556.32 88888.00 2016-02-18 22:27:59.875 049 12585.12 18.25 54556.30 88888.00 2016-02-18 22:28:00.000 049 12585.25 18.25 54556.32 88888.00 2016-02-18 22:28:00.125 049 12585.25 18.23 54556.30 88888.00 2016-02-18 22:28:00.250 049 12585.23 18.20 54556.32 88888.00 2016-02-18 22:28:00.375 049 12585.20 18.20 54556.32 88888.00 2016-02-18 22:28:00.500 049 12585.27 18.23 54556.28 88888.00 2016-02-18 22:28:00.625 049 12585.33 18.25 54556.32 88888.00 2016-02-18 22:28:00.750 049 12585.27 18.30 54556.32 88888.00 2016-02-18 22:28:00.875 049 12585.25 18.35 54556.32 88888.00 2016-02-18 22:28:01.000 049 12585.23 18.32 54556.30 88888.00 2016-02-18 22:28:01.125 049 12585.27 18.27 54556.30 88888.00 2016-02-18 22:28:01.250 049 12585.30 18.30 54556.35 88888.00 2016-02-18 22:28:01.375 049 12585.33 18.32 54556.35 88888.00 2016-02-18 22:28:01.500 049 12585.40 18.32 54556.35 88888.00 2016-02-18 22:28:01.625 049 12585.42 18.30 54556.30 88888.00 2016-02-18 22:28:01.750 049 12585.40 18.35 54556.35 88888.00 2016-02-18 22:28:01.875 049 12585.40 18.35 54556.35 88888.00 2016-02-18 22:28:02.000 049 12585.45 18.35 54556.35 88888.00 2016-02-18 22:28:02.125 049 12585.50 18.35 54556.35 88888.00 2016-02-18 22:28:02.250 049 12585.42 18.32 54556.35 88888.00 2016-02-18 22:28:02.375 049 12585.40 18.38 54556.35 88888.00 2016-02-18 22:28:02.500 049 12585.35 18.38 54556.32 88888.00 2016-02-18 22:28:02.625 049 12585.40 18.40 54556.32 88888.00 2016-02-18 22:28:02.750 049 12585.48 18.40 54556.32 88888.00 2016-02-18 22:28:02.875 049 12585.48 18.40 54556.32 88888.00 2016-02-18 22:28:03.000 049 12585.50 18.43 54556.32 88888.00 2016-02-18 22:28:03.125 049 12585.55 18.45 54556.32 88888.00 2016-02-18 22:28:03.250 049 12585.52 18.45 54556.35 88888.00 2016-02-18 22:28:03.375 049 12585.50 18.48 54556.35 88888.00 2016-02-18 22:28:03.500 049 12585.50 18.48 54556.35 88888.00 2016-02-18 22:28:03.625 049 12585.50 18.50 54556.30 88888.00 2016-02-18 22:28:03.750 049 12585.45 18.50 54556.30 88888.00 2016-02-18 22:28:03.875 049 12585.48 18.52 54556.32 88888.00 2016-02-18 22:28:04.000 049 12585.50 18.52 54556.32 88888.00 2016-02-18 22:28:04.125 049 12585.48 18.57 54556.32 88888.00 2016-02-18 22:28:04.250 049 12585.45 18.57 54556.35 88888.00 2016-02-18 22:28:04.375 049 12585.52 18.60 54556.35 88888.00 2016-02-18 22:28:04.500 049 12585.52 18.62 54556.32 88888.00 2016-02-18 22:28:04.625 049 12585.45 18.65 54556.38 88888.00 2016-02-18 22:28:04.750 049 12585.45 18.65 54556.38 88888.00 2016-02-18 22:28:04.875 049 12585.42 18.68 54556.38 88888.00 2016-02-18 22:28:05.000 049 12585.38 18.70 54556.35 88888.00 2016-02-18 22:28:05.125 049 12585.35 18.73 54556.38 88888.00 2016-02-18 22:28:05.250 049 12585.40 18.73 54556.38 88888.00 2016-02-18 22:28:05.375 049 12585.45 18.77 54556.40 88888.00 2016-02-18 22:28:05.500 049 12585.50 18.80 54556.40 88888.00 2016-02-18 22:28:05.625 049 12585.45 18.82 54556.35 88888.00 2016-02-18 22:28:05.750 049 12585.42 18.85 54556.38 88888.00 2016-02-18 22:28:05.875 049 12585.45 18.88 54556.38 88888.00 2016-02-18 22:28:06.000 049 12585.45 18.88 54556.35 88888.00 2016-02-18 22:28:06.125 049 12585.45 18.93 54556.40 88888.00 2016-02-18 22:28:06.250 049 12585.42 18.90 54556.40 88888.00 2016-02-18 22:28:06.375 049 12585.45 18.93 54556.40 88888.00 2016-02-18 22:28:06.500 049 12585.42 18.98 54556.43 88888.00 2016-02-18 22:28:06.625 049 12585.38 19.00 54556.45 88888.00 2016-02-18 22:28:06.750 049 12585.42 19.00 54556.43 88888.00 2016-02-18 22:28:06.875 049 12585.42 19.05 54556.43 88888.00 2016-02-18 22:28:07.000 049 12585.35 19.05 54556.45 88888.00 2016-02-18 22:28:07.125 049 12585.30 19.07 54556.43 88888.00 2016-02-18 22:28:07.250 049 12585.30 19.10 54556.45 88888.00 2016-02-18 22:28:07.375 049 12585.30 19.10 54556.50 88888.00 2016-02-18 22:28:07.500 049 12585.27 19.12 54556.45 88888.00 2016-02-18 22:28:07.625 049 12585.20 19.15 54556.47 88888.00 2016-02-18 22:28:07.750 049 12585.20 19.15 54556.45 88888.00 2016-02-18 22:28:07.875 049 12585.25 19.18 54556.45 88888.00 2016-02-18 22:28:08.000 049 12585.35 19.20 54556.47 88888.00 2016-02-18 22:28:08.125 049 12585.38 19.23 54556.47 88888.00 2016-02-18 22:28:08.250 049 12585.30 19.23 54556.47 88888.00 2016-02-18 22:28:08.375 049 12585.33 19.23 54556.50 88888.00 2016-02-18 22:28:08.500 049 12585.33 19.25 54556.53 88888.00 2016-02-18 22:28:08.625 049 12585.27 19.30 54556.53 88888.00 2016-02-18 22:28:08.750 049 12585.25 19.32 54556.50 88888.00 2016-02-18 22:28:08.875 049 12585.23 19.32 54556.50 88888.00 2016-02-18 22:28:09.000 049 12585.17 19.32 54556.47 88888.00 2016-02-18 22:28:09.125 049 12585.20 19.35 54556.50 88888.00 2016-02-18 22:28:09.250 049 12585.15 19.35 54556.53 88888.00 2016-02-18 22:28:09.375 049 12585.10 19.35 54556.53 88888.00 2016-02-18 22:28:09.500 049 12585.08 19.38 54556.57 88888.00 2016-02-18 22:28:09.625 049 12585.02 19.40 54556.57 88888.00 2016-02-18 22:28:09.750 049 12585.05 19.45 54556.57 88888.00 2016-02-18 22:28:09.875 049 12585.08 19.48 54556.57 88888.00 2016-02-18 22:28:10.000 049 12585.02 19.48 54556.55 88888.00 2016-02-18 22:28:10.125 049 12584.95 19.48 54556.53 88888.00 2016-02-18 22:28:10.250 049 12584.92 19.48 54556.55 88888.00 2016-02-18 22:28:10.375 049 12585.00 19.52 54556.60 88888.00 2016-02-18 22:28:10.500 049 12585.05 19.52 54556.60 88888.00 2016-02-18 22:28:10.625 049 12585.05 19.52 54556.60 88888.00 2016-02-18 22:28:10.750 049 12584.98 19.52 54556.60 88888.00 2016-02-18 22:28:10.875 049 12584.95 19.50 54556.60 88888.00 2016-02-18 22:28:11.000 049 12584.98 19.52 54556.57 88888.00 2016-02-18 22:28:11.125 049 12584.92 19.55 54556.60 88888.00 2016-02-18 22:28:11.250 049 12584.92 19.55 54556.60 88888.00 2016-02-18 22:28:11.375 049 12584.98 19.57 54556.60 88888.00 2016-02-18 22:28:11.500 049 12584.92 19.57 54556.60 88888.00 2016-02-18 22:28:11.625 049 12584.92 19.60 54556.62 88888.00 2016-02-18 22:28:11.750 049 12585.00 19.65 54556.65 88888.00 2016-02-18 22:28:11.875 049 12585.00 19.65 54556.62 88888.00 2016-02-18 22:28:12.000 049 12584.95 19.65 54556.62 88888.00 2016-02-18 22:28:12.125 049 12584.95 19.62 54556.65 88888.00 2016-02-18 22:28:12.250 049 12584.88 19.65 54556.65 88888.00 2016-02-18 22:28:12.375 049 12584.92 19.68 54556.65 88888.00 2016-02-18 22:28:12.500 049 12584.98 19.70 54556.68 88888.00 2016-02-18 22:28:12.625 049 12584.98 19.70 54556.68 88888.00 2016-02-18 22:28:12.750 049 12585.75 20.23 54556.88 88888.00 2016-02-18 22:28:12.875 049 12585.75 20.25 54556.88 88888.00 2016-02-18 22:28:13.000 049 12585.80 20.25 54556.85 88888.00 2016-02-18 22:28:13.125 049 12585.85 20.27 54556.88 88888.00 2016-02-18 22:28:13.250 049 12585.77 20.27 54556.85 88888.00 2016-02-18 22:28:13.375 049 12585.77 20.27 54556.85 88888.00 2016-02-18 22:28:13.500 049 12585.77 20.32 54556.88 88888.00 2016-02-18 22:28:13.625 049 12585.77 20.32 54556.90 88888.00 2016-02-18 22:28:13.750 049 12584.95 19.77 54556.68 88888.00 2016-02-18 22:28:13.875 049 12584.95 19.77 54556.68 88888.00 2016-02-18 22:28:14.000 049 12584.98 19.82 54556.68 88888.00 2016-02-18 22:28:14.125 049 12585.08 19.82 54556.70 88888.00 2016-02-18 22:28:14.250 049 12585.05 19.82 54556.72 88888.00 2016-02-18 22:28:14.375 049 12585.08 19.82 54556.70 88888.00 2016-02-18 22:28:14.500 049 12585.12 19.82 54556.70 88888.00 2016-02-18 22:28:14.625 049 12585.15 19.85 54556.72 88888.00 2016-02-18 22:28:14.750 049 12585.15 19.88 54556.70 88888.00 2016-02-18 22:28:14.875 049 12585.12 19.88 54556.72 88888.00 2016-02-18 22:28:15.000 049 12585.17 19.88 54556.70 88888.00 2016-02-18 22:28:15.125 049 12585.17 19.88 54556.70 88888.00 2016-02-18 22:28:15.250 049 12585.23 19.88 54556.70 88888.00 2016-02-18 22:28:15.375 049 12585.30 19.88 54556.70 88888.00 2016-02-18 22:28:15.500 049 12585.30 19.88 54556.70 88888.00 2016-02-18 22:28:15.625 049 12585.35 19.88 54556.68 88888.00 2016-02-18 22:28:15.750 049 12585.38 19.90 54556.68 88888.00 2016-02-18 22:28:15.875 049 12585.35 19.90 54556.70 88888.00 2016-02-18 22:28:16.000 049 12585.33 19.93 54556.68 88888.00 2016-02-18 22:28:16.125 049 12585.27 19.93 54556.70 88888.00 2016-02-18 22:28:16.250 049 12585.25 19.95 54556.70 88888.00 2016-02-18 22:28:16.375 049 12585.35 19.98 54556.70 88888.00 2016-02-18 22:28:16.500 049 12585.45 19.98 54556.70 88888.00 2016-02-18 22:28:16.625 049 12585.50 19.98 54556.70 88888.00 2016-02-18 22:28:16.750 049 12585.55 19.98 54556.68 88888.00 2016-02-18 22:28:16.875 049 12585.60 20.00 54556.68 88888.00 2016-02-18 22:28:17.000 049 12585.65 20.00 54556.68 88888.00 2016-02-18 22:28:17.125 049 12585.65 20.02 54556.70 88888.00 2016-02-18 22:28:17.250 049 12585.67 20.02 54556.68 88888.00 2016-02-18 22:28:17.375 049 12585.70 20.02 54556.65 88888.00 2016-02-18 22:28:17.500 049 12585.77 20.00 54556.65 88888.00 2016-02-18 22:28:17.625 049 12585.85 20.00 54556.65 88888.00 2016-02-18 22:28:17.750 049 12585.90 20.00 54556.62 88888.00 2016-02-18 22:28:17.875 049 12585.88 20.00 54556.62 88888.00 2016-02-18 22:28:18.000 049 12585.92 19.98 54556.62 88888.00 2016-02-18 22:28:18.125 049 12586.00 20.02 54556.62 88888.00 2016-02-18 22:28:18.250 049 12586.10 20.00 54556.62 88888.00 2016-02-18 22:28:18.375 049 12586.17 20.02 54556.62 88888.00 2016-02-18 22:28:18.500 049 12586.23 20.02 54556.57 88888.00 2016-02-18 22:28:18.625 049 12586.25 20.02 54556.60 88888.00 2016-02-18 22:28:18.750 049 12586.27 20.05 54556.62 88888.00 2016-02-18 22:28:18.875 049 12586.40 20.05 54556.60 88888.00 2016-02-18 22:28:19.000 049 12586.42 20.07 54556.57 88888.00 2016-02-18 22:28:19.125 049 12586.50 20.05 54556.60 88888.00 2016-02-18 22:28:19.250 049 12586.52 20.10 54556.60 88888.00 2016-02-18 22:28:19.375 049 12586.60 20.10 54556.60 88888.00 2016-02-18 22:28:19.500 049 12586.60 20.07 54556.57 88888.00 2016-02-18 22:28:19.625 049 12586.70 20.07 54556.55 88888.00 2016-02-18 22:28:19.750 049 12586.75 20.07 54556.55 88888.00 2016-02-18 22:28:19.875 049 12586.85 20.07 54556.55 88888.00 2016-02-18 22:28:20.000 049 12586.92 20.07 54556.55 88888.00 2016-02-18 22:28:20.125 049 12586.98 20.10 54556.55 88888.00 2016-02-18 22:28:20.250 049 12587.00 20.12 54556.53 88888.00 2016-02-18 22:28:20.375 049 12587.02 20.15 54556.50 88888.00 2016-02-18 22:28:20.500 049 12587.02 20.12 54556.53 88888.00 2016-02-18 22:28:20.625 049 12587.12 20.12 54556.53 88888.00 2016-02-18 22:28:20.750 049 12587.27 20.12 54556.50 88888.00 2016-02-18 22:28:20.875 049 12587.33 20.12 54556.50 88888.00 2016-02-18 22:28:21.000 049 12587.33 20.12 54556.47 88888.00 2016-02-18 22:28:21.125 049 12587.35 20.12 54556.45 88888.00 2016-02-18 22:28:21.250 049 12587.45 20.15 54556.50 88888.00 2016-02-18 22:28:21.375 049 12587.52 20.15 54556.45 88888.00 2016-02-18 22:28:21.500 049 12587.55 20.18 54556.47 88888.00 2016-02-18 22:28:21.625 049 12587.60 20.18 54556.43 88888.00 2016-02-18 22:28:21.750 049 12587.67 20.15 54556.40 88888.00 2016-02-18 22:28:21.875 049 12587.77 20.15 54556.43 88888.00 2016-02-18 22:28:22.000 049 12587.85 20.12 54556.47 88888.00 2016-02-18 22:28:22.125 049 12587.90 20.15 54556.47 88888.00 2016-02-18 22:28:22.250 049 12587.90 20.20 54556.47 88888.00 2016-02-18 22:28:22.375 049 12587.98 20.20 54556.45 88888.00 2016-02-18 22:28:22.500 049 12588.02 20.20 54556.45 88888.00 2016-02-18 22:28:22.625 049 12588.10 20.15 54556.40 88888.00 2016-02-18 22:28:22.750 049 12588.10 20.15 54556.43 88888.00 2016-02-18 22:28:22.875 049 12588.15 20.23 54556.40 88888.00 2016-02-18 22:28:23.000 049 12588.23 20.23 54556.40 88888.00 2016-02-18 22:28:23.125 049 12588.25 20.20 54556.38 88888.00 2016-02-18 22:28:23.250 049 12588.25 20.20 54556.35 88888.00 2016-02-18 22:28:23.375 049 12588.40 20.23 54556.32 88888.00 2016-02-18 22:28:23.500 049 12588.50 20.23 54556.38 88888.00 2016-02-18 22:28:23.625 049 12588.60 20.20 54556.40 88888.00 2016-02-18 22:28:23.750 049 12588.62 20.23 54556.38 88888.00 2016-02-18 22:28:23.875 049 12588.70 20.23 54556.40 88888.00 2016-02-18 22:28:24.000 049 12588.80 20.23 54556.35 88888.00 2016-02-18 22:28:24.125 049 12588.83 20.25 54556.35 88888.00 2016-02-18 22:28:24.250 049 12588.85 20.25 54556.38 88888.00 2016-02-18 22:28:24.375 049 12588.92 20.30 54556.38 88888.00 2016-02-18 22:28:24.500 049 12588.92 20.30 54556.38 88888.00 2016-02-18 22:28:24.625 049 12588.98 20.25 54556.38 88888.00 2016-02-18 22:28:24.750 049 12589.02 20.25 54556.35 88888.00 2016-02-18 22:28:24.875 049 12589.12 20.27 54556.35 88888.00 2016-02-18 22:28:25.000 049 12589.15 20.27 54556.32 88888.00 2016-02-18 22:28:25.125 049 12589.17 20.27 54556.30 88888.00 2016-02-18 22:28:25.250 049 12589.17 20.27 54556.32 88888.00 2016-02-18 22:28:25.375 049 12589.23 20.27 54556.30 88888.00 2016-02-18 22:28:25.500 049 12589.33 20.32 54556.35 88888.00 2016-02-18 22:28:25.625 049 12589.42 20.32 54556.35 88888.00 2016-02-18 22:28:25.750 049 12589.42 20.32 54556.32 88888.00 2016-02-18 22:28:25.875 049 12589.40 20.32 54556.32 88888.00 2016-02-18 22:28:26.000 049 12589.45 20.32 54556.32 88888.00 2016-02-18 22:28:26.125 049 12589.45 20.30 54556.32 88888.00 2016-02-18 22:28:26.250 049 12589.42 20.32 54556.32 88888.00 2016-02-18 22:28:26.375 049 12589.48 20.32 54556.30 88888.00 2016-02-18 22:28:26.500 049 12589.45 20.32 54556.30 88888.00 2016-02-18 22:28:26.625 049 12589.48 20.35 54556.32 88888.00 2016-02-18 22:28:26.750 049 12589.55 20.38 54556.32 88888.00 2016-02-18 22:28:26.875 049 12589.60 20.35 54556.30 88888.00 2016-02-18 22:28:27.000 049 12589.58 20.35 54556.30 88888.00 2016-02-18 22:28:27.125 049 12589.58 20.35 54556.32 88888.00 2016-02-18 22:28:27.250 049 12589.58 20.38 54556.30 88888.00 2016-02-18 22:28:27.375 049 12589.67 20.38 54556.32 88888.00 2016-02-18 22:28:27.500 049 12589.70 20.40 54556.30 88888.00 2016-02-18 22:28:27.625 049 12589.73 20.38 54556.30 88888.00 2016-02-18 22:28:27.750 049 12589.77 20.38 54556.28 88888.00 2016-02-18 22:28:27.875 049 12589.80 20.40 54556.28 88888.00 2016-02-18 22:28:28.000 049 12589.75 20.45 54556.32 88888.00 2016-02-18 22:28:28.125 049 12589.75 20.45 54556.35 88888.00 2016-02-18 22:28:28.250 049 12589.77 20.43 54556.32 88888.00 2016-02-18 22:28:28.375 049 12589.88 20.43 54556.35 88888.00 2016-02-18 22:28:28.500 049 12589.90 20.43 54556.35 88888.00 2016-02-18 22:28:28.625 049 12589.88 20.45 54556.35 88888.00 2016-02-18 22:28:28.750 049 12589.95 20.45 54556.38 88888.00 2016-02-18 22:28:28.875 049 12589.90 20.45 54556.38 88888.00 2016-02-18 22:28:29.000 049 12589.80 20.48 54556.40 88888.00 2016-02-18 22:28:29.125 049 12589.83 20.48 54556.40 88888.00 2016-02-18 22:28:29.250 049 12589.80 20.50 54556.43 88888.00 2016-02-18 22:28:29.375 049 12589.83 20.52 54556.40 88888.00 2016-02-18 22:28:29.500 049 12589.77 20.50 54556.38 88888.00 2016-02-18 22:28:29.625 049 12589.83 20.50 54556.38 88888.00 2016-02-18 22:28:29.750 049 12589.88 20.50 54556.35 88888.00 2016-02-18 22:28:29.875 049 12589.88 20.52 54556.38 88888.00 2016-02-18 22:28:30.000 049 12589.90 20.50 54556.38 88888.00 2016-02-18 22:28:30.125 049 12589.92 20.50 54556.38 88888.00 2016-02-18 22:28:30.250 049 12589.92 20.50 54556.40 88888.00 2016-02-18 22:28:30.375 049 12589.95 20.50 54556.40 88888.00 2016-02-18 22:28:30.500 049 12589.92 20.50 54556.40 88888.00 2016-02-18 22:28:30.625 049 12589.95 20.50 54556.40 88888.00 2016-02-18 22:28:30.750 049 12589.98 20.52 54556.40 88888.00 2016-02-18 22:28:30.875 049 12589.98 20.50 54556.43 88888.00 2016-02-18 22:28:31.000 049 12589.95 20.50 54556.40 88888.00 2016-02-18 22:28:31.125 049 12590.00 20.52 54556.43 88888.00 2016-02-18 22:28:31.250 049 12590.02 20.55 54556.43 88888.00 2016-02-18 22:28:31.375 049 12590.08 20.50 54556.45 88888.00 2016-02-18 22:28:31.500 049 12590.00 20.50 54556.45 88888.00 2016-02-18 22:28:31.625 049 12589.95 20.48 54556.45 88888.00 2016-02-18 22:28:31.750 049 12589.95 20.52 54556.43 88888.00 2016-02-18 22:28:31.875 049 12589.90 20.52 54556.47 88888.00 2016-02-18 22:28:32.000 049 12589.92 20.55 54556.47 88888.00 2016-02-18 22:28:32.125 049 12590.00 20.57 54556.47 88888.00 2016-02-18 22:28:32.250 049 12589.95 20.55 54556.45 88888.00 2016-02-18 22:28:32.375 049 12589.95 20.55 54556.47 88888.00 2016-02-18 22:28:32.500 049 12589.95 20.55 54556.50 88888.00 2016-02-18 22:28:32.625 049 12590.02 20.57 54556.47 88888.00 2016-02-18 22:28:32.750 049 12590.00 20.57 54556.47 88888.00 2016-02-18 22:28:32.875 049 12589.98 20.55 54556.47 88888.00 2016-02-18 22:28:33.000 049 12590.02 20.57 54556.50 88888.00 2016-02-18 22:28:33.125 049 12590.02 20.62 54556.55 88888.00 2016-02-18 22:28:33.250 049 12589.98 20.65 54556.55 88888.00 2016-02-18 22:28:33.375 049 12589.98 20.65 54556.55 88888.00 2016-02-18 22:28:33.500 049 12589.95 20.62 54556.57 88888.00 2016-02-18 22:28:33.625 049 12589.98 20.62 54556.55 88888.00 2016-02-18 22:28:33.750 049 12590.02 20.62 54556.55 88888.00 2016-02-18 22:28:33.875 049 12590.00 20.65 54556.60 88888.00 2016-02-18 22:28:34.000 049 12590.00 20.62 54556.57 88888.00 2016-02-18 22:28:34.125 049 12590.05 20.62 54556.60 88888.00 2016-02-18 22:28:34.250 049 12590.02 20.62 54556.62 88888.00 2016-02-18 22:28:34.375 049 12590.05 20.62 54556.62 88888.00 2016-02-18 22:28:34.500 049 12590.00 20.62 54556.60 88888.00 2016-02-18 22:28:34.625 049 12590.05 20.62 54556.60 88888.00 2016-02-18 22:28:34.750 049 12590.05 20.62 54556.62 88888.00 2016-02-18 22:28:34.875 049 12590.08 20.65 54556.68 88888.00 2016-02-18 22:28:35.000 049 12590.08 20.62 54556.70 88888.00 2016-02-18 22:28:35.125 049 12590.05 20.62 54556.70 88888.00 2016-02-18 22:28:35.250 049 12589.98 20.60 54556.68 88888.00 2016-02-18 22:28:35.375 049 12590.02 20.57 54556.65 88888.00 2016-02-18 22:28:35.500 049 12590.00 20.60 54556.68 88888.00 2016-02-18 22:28:35.625 049 12589.98 20.60 54556.70 88888.00 2016-02-18 22:28:35.750 049 12590.00 20.62 54556.70 88888.00 2016-02-18 22:28:35.875 049 12590.10 20.57 54556.70 88888.00 2016-02-18 22:28:36.000 049 12590.10 20.55 54556.70 88888.00 2016-02-18 22:28:36.125 049 12590.08 20.55 54556.72 88888.00 2016-02-18 22:28:36.250 049 12590.12 20.57 54556.70 88888.00 2016-02-18 22:28:36.375 049 12590.12 20.57 54556.72 88888.00 2016-02-18 22:28:36.500 049 12590.10 20.57 54556.75 88888.00 2016-02-18 22:28:36.625 049 12590.10 20.57 54556.75 88888.00 2016-02-18 22:28:36.750 049 12590.12 20.55 54556.72 88888.00 2016-02-18 22:28:36.875 049 12590.15 20.52 54556.75 88888.00 2016-02-18 22:28:37.000 049 12590.17 20.50 54556.75 88888.00 2016-02-18 22:28:37.125 049 12590.12 20.50 54556.75 88888.00 2016-02-18 22:28:37.250 049 12590.12 20.52 54556.75 88888.00 2016-02-18 22:28:37.375 049 12590.15 20.52 54556.78 88888.00 2016-02-18 22:28:37.500 049 12590.17 20.52 54556.80 88888.00 2016-02-18 22:28:37.625 049 12590.12 20.50 54556.80 88888.00 2016-02-18 22:28:37.750 049 12590.08 20.45 54556.78 88888.00 2016-02-18 22:28:37.875 049 12590.08 20.48 54556.80 88888.00 2016-02-18 22:28:38.000 049 12590.05 20.43 54556.80 88888.00 2016-02-18 22:28:38.125 049 12590.05 20.43 54556.82 88888.00 2016-02-18 22:28:38.250 049 12590.10 20.43 54556.85 88888.00 2016-02-18 22:28:38.375 049 12590.17 20.43 54556.85 88888.00 2016-02-18 22:28:38.500 049 12590.15 20.43 54556.85 88888.00 2016-02-18 22:28:38.625 049 12590.20 20.43 54556.85 88888.00 2016-02-18 22:28:38.750 049 12590.27 20.43 54556.88 88888.00 2016-02-18 22:28:38.875 049 12590.33 20.40 54556.88 88888.00 2016-02-18 22:28:39.000 049 12590.30 20.38 54556.88 88888.00 2016-02-18 22:28:39.125 049 12590.23 20.38 54556.88 88888.00 2016-02-18 22:28:39.250 049 12590.23 20.35 54556.90 88888.00 2016-02-18 22:28:39.375 049 12590.30 20.32 54556.90 88888.00 2016-02-18 22:28:39.500 049 12590.30 20.30 54556.93 88888.00 2016-02-18 22:28:39.625 049 12590.27 20.27 54556.90 88888.00 2016-02-18 22:28:39.750 049 12590.27 20.27 54556.90 88888.00 2016-02-18 22:28:39.875 049 12590.27 20.27 54556.95 88888.00 2016-02-18 22:28:40.000 049 12590.30 20.23 54556.93 88888.00 2016-02-18 22:28:40.125 049 12590.30 20.23 54556.97 88888.00 2016-02-18 22:28:40.250 049 12590.25 20.23 54556.97 88888.00 2016-02-18 22:28:40.375 049 12590.25 20.20 54556.97 88888.00 2016-02-18 22:28:40.500 049 12590.27 20.20 54556.95 88888.00 2016-02-18 22:28:40.625 049 12590.33 20.20 54556.95 88888.00 2016-02-18 22:28:40.750 049 12590.33 20.18 54556.95 88888.00 2016-02-18 22:28:40.875 049 12590.40 20.18 54556.97 88888.00 2016-02-18 22:28:41.000 049 12590.40 20.12 54556.97 88888.00 2016-02-18 22:28:41.125 049 12590.33 20.12 54556.97 88888.00 2016-02-18 22:28:41.250 049 12590.30 20.10 54557.03 88888.00 2016-02-18 22:28:41.375 049 12590.38 20.07 54557.00 88888.00 2016-02-18 22:28:41.500 049 12590.35 20.07 54557.00 88888.00 2016-02-18 22:28:41.625 049 12590.30 20.05 54557.00 88888.00 2016-02-18 22:28:41.750 049 12590.33 20.05 54557.03 88888.00 2016-02-18 22:28:41.875 049 12590.38 20.02 54557.03 88888.00 2016-02-18 22:28:42.000 049 12590.42 20.00 54557.03 88888.00 2016-02-18 22:28:42.125 049 12590.42 19.98 54557.07 88888.00 2016-02-18 22:28:42.250 049 12590.45 19.98 54557.12 88888.00 2016-02-18 22:28:42.375 049 12590.45 19.98 54557.10 88888.00 2016-02-18 22:28:42.500 049 12590.45 19.93 54557.05 88888.00 2016-02-18 22:28:42.625 049 12590.48 19.93 54557.10 88888.00 2016-02-18 22:28:42.750 049 12590.50 19.90 54557.10 88888.00 2016-02-18 22:28:42.875 049 12590.48 19.90 54557.12 88888.00 2016-02-18 22:28:43.000 049 12590.48 19.88 54557.15 88888.00 2016-02-18 22:28:43.125 049 12590.52 19.85 54557.15 88888.00 2016-02-18 22:28:43.250 049 12590.55 19.82 54557.15 88888.00 2016-02-18 22:28:43.375 049 12590.55 19.82 54557.15 88888.00 2016-02-18 22:28:43.500 049 12590.52 19.82 54557.12 88888.00 2016-02-18 22:28:43.625 049 12590.48 19.77 54557.15 88888.00 2016-02-18 22:28:43.750 049 12590.48 19.77 54557.18 88888.00 2016-02-18 22:28:43.875 049 12590.52 19.77 54557.20 88888.00 2016-02-18 22:28:44.000 049 12590.55 19.77 54557.22 88888.00 2016-02-18 22:28:44.125 049 12590.52 19.73 54557.25 88888.00 2016-02-18 22:28:44.250 049 12590.48 19.73 54557.28 88888.00 2016-02-18 22:28:44.375 049 12590.50 19.70 54557.25 88888.00 2016-02-18 22:28:44.500 049 12590.40 19.68 54557.25 88888.00 2016-02-18 22:28:44.625 049 12590.35 19.68 54557.22 88888.00 2016-02-18 22:28:44.750 049 12590.35 19.70 54557.28 88888.00 2016-02-18 22:28:44.875 049 12590.40 19.70 54557.28 88888.00 2016-02-18 22:28:45.000 049 12590.50 19.70 54557.25 88888.00 2016-02-18 22:28:45.125 049 12590.52 19.68 54557.28 88888.00 2016-02-18 22:28:45.250 049 12590.48 19.60 54557.30 88888.00 2016-02-18 22:28:45.375 049 12590.45 19.62 54557.28 88888.00 2016-02-18 22:28:45.500 049 12590.50 19.62 54557.30 88888.00 2016-02-18 22:28:45.625 049 12590.55 19.62 54557.30 88888.00 2016-02-18 22:28:45.750 049 12590.48 19.62 54557.35 88888.00 2016-02-18 22:28:45.875 049 12590.40 19.62 54557.38 88888.00 2016-02-18 22:28:46.000 049 12590.40 19.62 54557.38 88888.00 2016-02-18 22:28:46.125 049 12590.45 19.62 54557.40 88888.00 2016-02-18 22:28:46.250 049 12590.38 19.60 54557.40 88888.00 2016-02-18 22:28:46.375 049 12590.38 19.57 54557.40 88888.00 2016-02-18 22:28:46.500 049 12590.35 19.55 54557.40 88888.00 2016-02-18 22:28:46.625 049 12590.40 19.55 54557.45 88888.00 2016-02-18 22:28:46.750 049 12590.38 19.55 54557.45 88888.00 2016-02-18 22:28:46.875 049 12590.35 19.55 54557.45 88888.00 2016-02-18 22:28:47.000 049 12590.35 19.52 54557.43 88888.00 2016-02-18 22:28:47.125 049 12590.35 19.52 54557.45 88888.00 2016-02-18 22:28:47.250 049 12590.35 19.48 54557.50 88888.00 2016-02-18 22:28:47.375 049 12590.40 19.50 54557.53 88888.00 2016-02-18 22:28:47.500 049 12590.38 19.48 54557.53 88888.00 2016-02-18 22:28:47.625 049 12590.35 19.45 54557.53 88888.00 2016-02-18 22:28:47.750 049 12590.40 19.45 54557.53 88888.00 2016-02-18 22:28:47.875 049 12590.42 19.48 54557.50 88888.00 2016-02-18 22:28:48.000 049 12590.38 19.45 54557.50 88888.00 2016-02-18 22:28:48.125 049 12590.35 19.43 54557.53 88888.00 2016-02-18 22:28:48.250 049 12590.30 19.40 54557.55 88888.00 2016-02-18 22:28:48.375 049 12590.38 19.45 54557.55 88888.00 2016-02-18 22:28:48.500 049 12590.40 19.48 54557.55 88888.00 2016-02-18 22:28:48.625 049 12590.38 19.45 54557.57 88888.00 2016-02-18 22:28:48.750 049 12590.33 19.43 54557.60 88888.00 2016-02-18 22:28:48.875 049 12590.38 19.43 54557.57 88888.00 2016-02-18 22:28:49.000 049 12590.38 19.43 54557.57 88888.00 2016-02-18 22:28:49.125 049 12590.33 19.38 54557.62 88888.00 2016-02-18 22:28:49.250 049 12590.23 19.38 54557.62 88888.00 2016-02-18 22:28:49.375 049 12590.23 19.38 54557.62 88888.00 2016-02-18 22:28:49.500 049 12590.30 19.38 54557.62 88888.00 2016-02-18 22:28:49.625 049 12590.30 19.38 54557.60 88888.00 2016-02-18 22:28:49.750 049 12590.25 19.38 54557.62 88888.00 2016-02-18 22:28:49.875 049 12590.23 19.35 54557.65 88888.00 2016-02-18 22:28:50.000 049 12590.27 19.38 54557.65 88888.00 2016-02-18 22:28:50.125 049 12590.20 19.35 54557.68 88888.00 2016-02-18 22:28:50.250 049 12590.17 19.35 54557.70 88888.00 2016-02-18 22:28:50.375 049 12590.23 19.38 54557.68 88888.00 2016-02-18 22:28:50.500 049 12590.25 19.38 54557.68 88888.00 2016-02-18 22:28:50.625 049 12590.20 19.40 54557.72 88888.00 2016-02-18 22:28:50.750 049 12590.15 19.40 54557.72 88888.00 2016-02-18 22:28:50.875 049 12590.10 19.40 54557.70 88888.00 2016-02-18 22:28:51.000 049 12590.12 19.38 54557.70 88888.00 2016-02-18 22:28:51.125 049 12590.15 19.35 54557.70 88888.00 2016-02-18 22:28:51.250 049 12590.10 19.35 54557.72 88888.00 2016-02-18 22:28:51.375 049 12590.05 19.38 54557.75 88888.00 2016-02-18 22:28:51.500 049 12590.02 19.40 54557.75 88888.00 2016-02-18 22:28:51.625 049 12590.08 19.40 54557.75 88888.00 2016-02-18 22:28:51.750 049 12590.08 19.38 54557.78 88888.00 2016-02-18 22:28:51.875 049 12590.10 19.40 54557.78 88888.00 2016-02-18 22:28:52.000 049 12590.08 19.40 54557.78 88888.00 2016-02-18 22:28:52.125 049 12590.08 19.38 54557.78 88888.00 2016-02-18 22:28:52.250 049 12590.08 19.38 54557.82 88888.00 2016-02-18 22:28:52.375 049 12590.05 19.40 54557.82 88888.00 2016-02-18 22:28:52.500 049 12590.00 19.43 54557.82 88888.00 2016-02-18 22:28:52.625 049 12590.00 19.40 54557.82 88888.00 2016-02-18 22:28:52.750 049 12590.02 19.40 54557.85 88888.00 2016-02-18 22:28:52.875 049 12590.00 19.40 54557.90 88888.00 2016-02-18 22:28:53.000 049 12589.92 19.40 54557.90 88888.00 2016-02-18 22:28:53.125 049 12589.98 19.43 54557.90 88888.00 2016-02-18 22:28:53.250 049 12589.95 19.40 54557.90 88888.00 2016-02-18 22:28:53.375 049 12589.95 19.38 54557.90 88888.00 2016-02-18 22:28:53.500 049 12589.95 19.38 54557.90 88888.00 2016-02-18 22:28:53.625 049 12589.98 19.40 54557.90 88888.00 2016-02-18 22:28:53.750 049 12590.00 19.40 54557.90 88888.00 2016-02-18 22:28:53.875 049 12589.95 19.40 54557.90 88888.00 2016-02-18 22:28:54.000 049 12589.92 19.38 54557.95 88888.00 2016-02-18 22:28:54.125 049 12589.92 19.43 54557.97 88888.00 2016-02-18 22:28:54.250 049 12589.85 19.43 54557.97 88888.00 2016-02-18 22:28:54.375 049 12589.88 19.45 54557.95 88888.00 2016-02-18 22:28:54.500 049 12589.98 19.43 54558.00 88888.00 2016-02-18 22:28:54.625 049 12589.95 19.45 54558.00 88888.00 2016-02-18 22:28:54.750 049 12589.88 19.45 54558.00 88888.00 2016-02-18 22:28:54.875 049 12589.77 19.45 54558.03 88888.00 2016-02-18 22:28:55.000 049 12589.80 19.48 54558.00 88888.00 2016-02-18 22:28:55.125 049 12589.85 19.50 54558.03 88888.00 2016-02-18 22:28:55.250 049 12589.80 19.50 54558.05 88888.00 2016-02-18 22:28:55.375 049 12589.83 19.50 54558.07 88888.00 2016-02-18 22:28:55.500 049 12589.88 19.48 54558.05 88888.00 2016-02-18 22:28:55.625 049 12589.88 19.48 54558.05 88888.00 2016-02-18 22:28:55.750 049 12589.80 19.50 54558.07 88888.00 2016-02-18 22:28:55.875 049 12589.75 19.57 54558.07 88888.00 2016-02-18 22:28:56.000 049 12589.73 19.55 54558.07 88888.00 2016-02-18 22:28:56.125 049 12589.73 19.50 54558.10 88888.00 2016-02-18 22:28:56.250 049 12589.73 19.50 54558.10 88888.00 2016-02-18 22:28:56.375 049 12589.67 19.55 54558.12 88888.00 2016-02-18 22:28:56.500 049 12589.67 19.55 54558.15 88888.00 2016-02-18 22:28:56.625 049 12589.65 19.55 54558.18 88888.00 2016-02-18 22:28:56.750 049 12589.62 19.52 54558.15 88888.00 2016-02-18 22:28:56.875 049 12589.65 19.57 54558.15 88888.00 2016-02-18 22:28:57.000 049 12589.65 19.55 54558.15 88888.00 2016-02-18 22:28:57.125 049 12589.67 19.55 54558.18 88888.00 2016-02-18 22:28:57.250 049 12589.65 19.57 54558.20 88888.00 2016-02-18 22:28:57.375 049 12589.60 19.57 54558.20 88888.00 2016-02-18 22:28:57.500 049 12589.55 19.60 54558.22 88888.00 2016-02-18 22:28:57.625 049 12589.52 19.55 54558.22 88888.00 2016-02-18 22:28:57.750 049 12589.55 19.57 54558.22 88888.00 2016-02-18 22:28:57.875 049 12589.58 19.57 54558.25 88888.00 2016-02-18 22:28:58.000 049 12589.58 19.55 54558.25 88888.00 2016-02-18 22:28:58.125 049 12589.58 19.60 54558.28 88888.00 2016-02-18 22:28:58.250 049 12589.50 19.57 54558.30 88888.00 2016-02-18 22:28:58.375 049 12589.52 19.57 54558.30 88888.00 2016-02-18 22:28:58.500 049 12589.45 19.57 54558.30 88888.00 2016-02-18 22:28:58.625 049 12589.42 19.57 54558.30 88888.00 2016-02-18 22:28:58.750 049 12589.45 19.57 54558.30 88888.00 2016-02-18 22:28:58.875 049 12589.48 19.57 54558.32 88888.00 2016-02-18 22:28:59.000 049 12589.48 19.60 54558.35 88888.00 2016-02-18 22:28:59.125 049 12589.42 19.60 54558.38 88888.00 2016-02-18 22:28:59.250 049 12589.30 19.60 54558.40 88888.00 2016-02-18 22:28:59.375 049 12589.27 19.62 54558.38 88888.00 2016-02-18 22:28:59.500 049 12589.17 19.62 54558.43 88888.00 2016-02-18 22:28:59.625 049 12589.17 19.60 54558.43 88888.00 2016-02-18 22:28:59.750 049 12589.25 19.57 54558.43 88888.00 2016-02-18 22:28:59.875 049 12589.27 19.60 54558.43 88888.00 2016-02-18 22:29:00.000 049 12589.25 19.60 54558.43 88888.00 2016-02-18 22:29:00.125 049 12589.20 19.62 54558.43 88888.00 2016-02-18 22:29:00.250 049 12589.15 19.60 54558.45 88888.00 2016-02-18 22:29:00.375 049 12589.15 19.62 54558.47 88888.00 2016-02-18 22:29:00.500 049 12589.12 19.62 54558.47 88888.00 2016-02-18 22:29:00.625 049 12589.08 19.60 54558.50 88888.00 2016-02-18 22:29:00.750 049 12589.00 19.60 54558.47 88888.00 2016-02-18 22:29:00.875 049 12588.95 19.60 54558.50 88888.00 2016-02-18 22:29:01.000 049 12588.90 19.62 54558.53 88888.00 2016-02-18 22:29:01.125 049 12588.90 19.62 54558.55 88888.00 2016-02-18 22:29:01.250 049 12588.85 19.60 54558.57 88888.00 2016-02-18 22:29:01.375 049 12588.85 19.62 54558.55 88888.00 2016-02-18 22:29:01.500 049 12588.85 19.62 54558.57 88888.00 2016-02-18 22:29:01.625 049 12588.83 19.65 54558.60 88888.00 2016-02-18 22:29:01.750 049 12588.80 19.65 54558.60 88888.00 2016-02-18 22:29:01.875 049 12588.75 19.60 54558.62 88888.00 2016-02-18 22:29:02.000 049 12588.73 19.57 54558.60 88888.00 2016-02-18 22:29:02.125 049 12588.67 19.55 54558.65 88888.00 2016-02-18 22:29:02.250 049 12588.67 19.57 54558.68 88888.00 2016-02-18 22:29:02.375 049 12588.67 19.60 54558.68 88888.00 2016-02-18 22:29:02.500 049 12588.67 19.60 54558.68 88888.00 2016-02-18 22:29:02.625 049 12588.60 19.57 54558.70 88888.00 2016-02-18 22:29:02.750 049 12588.52 19.60 54558.72 88888.00 2016-02-18 22:29:02.875 049 12588.48 19.62 54558.72 88888.00 2016-02-18 22:29:03.000 049 12588.48 19.62 54558.75 88888.00 2016-02-18 22:29:03.125 049 12588.48 19.57 54558.78 88888.00 2016-02-18 22:29:03.250 049 12588.42 19.60 54558.78 88888.00 2016-02-18 22:29:03.375 049 12588.40 19.65 54558.80 88888.00 2016-02-18 22:29:03.500 049 12588.35 19.68 54558.80 88888.00 2016-02-18 22:29:03.625 049 12588.30 19.60 54558.80 88888.00 2016-02-18 22:29:03.750 049 12588.30 19.55 54558.80 88888.00 2016-02-18 22:29:03.875 049 12588.23 19.55 54558.78 88888.00 2016-02-18 22:29:04.000 049 12588.15 19.60 54558.80 88888.00 2016-02-18 22:29:04.125 049 12588.08 19.60 54558.82 88888.00 2016-02-18 22:29:04.250 049 12588.05 19.57 54558.82 88888.00 2016-02-18 22:29:04.375 049 12588.05 19.60 54558.85 88888.00 2016-02-18 22:29:04.500 049 12588.02 19.62 54558.85 88888.00 2016-02-18 22:29:04.625 049 12587.92 19.65 54558.88 88888.00 2016-02-18 22:29:04.750 049 12587.92 19.62 54558.90 88888.00 2016-02-18 22:29:04.875 049 12587.92 19.65 54558.88 88888.00 2016-02-18 22:29:05.000 049 12587.92 19.65 54558.90 88888.00 2016-02-18 22:29:05.125 049 12587.95 19.68 54558.93 88888.00 2016-02-18 22:29:05.250 049 12587.85 19.68 54558.95 88888.00 2016-02-18 22:29:05.375 049 12587.83 19.70 54558.95 88888.00 2016-02-18 22:29:05.500 049 12587.77 19.73 54558.95 88888.00 2016-02-18 22:29:05.625 049 12587.77 19.70 54558.95 88888.00 2016-02-18 22:29:05.750 049 12587.77 19.68 54558.95 88888.00 2016-02-18 22:29:05.875 049 12587.70 19.73 54559.00 88888.00 2016-02-18 22:29:06.000 049 12587.73 19.75 54559.00 88888.00 2016-02-18 22:29:06.125 049 12587.73 19.75 54559.00 88888.00 2016-02-18 22:29:06.250 049 12587.60 19.73 54559.00 88888.00 2016-02-18 22:29:06.375 049 12587.50 19.75 54559.00 88888.00 2016-02-18 22:29:06.500 049 12587.45 19.75 54559.00 88888.00 2016-02-18 22:29:06.625 049 12587.45 19.77 54559.00 88888.00 2016-02-18 22:29:06.750 049 12587.48 19.75 54559.03 88888.00 2016-02-18 22:29:06.875 049 12587.45 19.77 54559.05 88888.00 2016-02-18 22:29:07.000 049 12587.45 19.77 54559.00 88888.00 2016-02-18 22:29:07.125 049 12587.40 19.80 54559.05 88888.00 2016-02-18 22:29:07.250 049 12587.33 19.80 54559.07 88888.00 2016-02-18 22:29:07.375 049 12587.35 19.82 54559.10 88888.00 2016-02-18 22:29:07.500 049 12587.33 19.85 54559.10 88888.00 2016-02-18 22:29:07.625 049 12587.25 19.85 54559.10 88888.00 2016-02-18 22:29:07.750 049 12587.27 19.88 54559.10 88888.00 2016-02-18 22:29:07.875 049 12587.23 19.90 54559.10 88888.00 2016-02-18 22:29:08.000 049 12587.25 19.90 54559.07 88888.00 2016-02-18 22:29:08.125 049 12587.25 19.95 54559.07 88888.00 2016-02-18 22:29:08.250 049 12587.20 19.98 54559.10 88888.00 2016-02-18 22:29:08.375 049 12587.17 20.00 54559.12 88888.00 2016-02-18 22:29:08.500 049 12587.15 20.00 54559.12 88888.00 2016-02-18 22:29:08.625 049 12587.15 20.00 54559.12 88888.00 2016-02-18 22:29:08.750 049 12587.12 20.02 54559.10 88888.00 2016-02-18 22:29:08.875 049 12587.08 20.02 54559.12 88888.00 2016-02-18 22:29:09.000 049 12587.10 20.02 54559.10 88888.00 2016-02-18 22:29:09.125 049 12587.10 20.02 54559.15 88888.00 2016-02-18 22:29:09.250 049 12587.05 20.05 54559.12 88888.00 2016-02-18 22:29:09.375 049 12587.08 20.05 54559.10 88888.00 2016-02-18 22:29:09.500 049 12587.05 20.05 54559.12 88888.00 2016-02-18 22:29:09.625 049 12587.05 20.10 54559.12 88888.00 2016-02-18 22:29:09.750 049 12586.98 20.10 54559.15 88888.00 2016-02-18 22:29:09.875 049 12586.95 20.12 54559.15 88888.00 2016-02-18 22:29:10.000 049 12586.98 20.15 54559.18 88888.00 2016-02-18 22:29:10.125 049 12587.00 20.15 54559.18 88888.00 2016-02-18 22:29:10.250 049 12586.95 20.15 54559.20 88888.00 2016-02-18 22:29:10.375 049 12587.00 20.23 54559.18 88888.00 2016-02-18 22:29:10.500 049 12586.95 20.23 54559.18 88888.00 2016-02-18 22:29:10.625 049 12586.92 20.25 54559.15 88888.00 2016-02-18 22:29:10.750 049 12586.88 20.25 54559.18 88888.00 2016-02-18 22:29:10.875 049 12586.77 20.27 54559.15 88888.00 2016-02-18 22:29:11.000 049 12586.85 20.30 54559.18 88888.00 2016-02-18 22:29:11.125 049 12586.95 20.32 54559.15 88888.00 2016-02-18 22:29:11.250 049 12586.88 20.32 54559.12 88888.00 2016-02-18 22:29:11.375 049 12586.92 20.32 54559.15 88888.00 2016-02-18 22:29:11.500 049 12586.90 20.32 54559.18 88888.00 2016-02-18 22:29:11.625 049 12586.88 20.38 54559.18 88888.00 2016-02-18 22:29:11.750 049 12586.92 20.40 54559.15 88888.00 2016-02-18 22:29:11.875 049 12586.88 20.40 54559.18 88888.00 2016-02-18 22:29:12.000 049 12586.83 20.38 54559.18 88888.00 2016-02-18 22:29:12.125 049 12586.83 20.40 54559.20 88888.00 2016-02-18 22:29:12.250 049 12586.83 20.43 54559.22 88888.00 2016-02-18 22:29:12.375 049 12586.83 20.45 54559.22 88888.00 2016-02-18 22:29:12.500 049 12586.80 20.50 54559.22 88888.00 2016-02-18 22:29:12.625 049 12586.83 20.50 54559.18 88888.00 2016-02-18 22:29:12.750 049 12586.92 20.52 54559.18 88888.00 2016-02-18 22:29:12.875 049 12586.98 20.55 54559.18 88888.00 2016-02-18 22:29:13.000 049 12586.95 20.52 54559.18 88888.00 2016-02-18 22:29:13.125 049 12586.92 20.52 54559.15 88888.00 2016-02-18 22:29:13.250 049 12586.88 20.52 54559.15 88888.00 2016-02-18 22:29:13.375 049 12586.90 20.57 54559.12 88888.00 2016-02-18 22:29:13.500 049 12586.92 20.60 54559.10 88888.00 2016-02-18 22:29:13.625 049 12586.90 20.60 54559.12 88888.00 2016-02-18 22:29:13.750 049 12586.92 20.62 54559.15 88888.00 2016-02-18 22:29:13.875 049 12586.90 20.65 54559.15 88888.00 2016-02-18 22:29:14.000 049 12586.90 20.65 54559.12 88888.00 2016-02-18 22:29:14.125 049 12586.98 20.68 54559.12 88888.00 2016-02-18 22:29:14.250 049 12586.90 20.68 54559.12 88888.00 2016-02-18 22:29:14.375 049 12586.92 20.70 54559.15 88888.00 2016-02-18 22:29:14.500 049 12586.95 20.68 54559.15 88888.00 2016-02-18 22:29:14.625 049 12586.95 20.68 54559.12 88888.00 2016-02-18 22:29:14.750 049 12587.02 20.68 54559.10 88888.00 2016-02-18 22:29:14.875 049 12587.10 20.70 54559.12 88888.00 2016-02-18 22:29:15.000 049 12587.10 20.70 54559.10 88888.00 2016-02-18 22:29:15.125 049 12587.08 20.73 54559.07 88888.00 2016-02-18 22:29:15.250 049 12587.05 20.73 54559.10 88888.00 2016-02-18 22:29:15.375 049 12587.02 20.73 54559.10 88888.00 2016-02-18 22:29:15.500 049 12586.95 20.73 54559.10 88888.00 2016-02-18 22:29:15.625 049 12586.98 20.75 54559.12 88888.00 2016-02-18 22:29:15.750 049 12587.08 20.75 54559.12 88888.00 2016-02-18 22:29:15.875 049 12587.10 20.75 54559.12 88888.00 2016-02-18 22:29:16.000 049 12587.10 20.75 54559.10 88888.00 2016-02-18 22:29:16.125 049 12587.10 20.75 54559.10 88888.00 2016-02-18 22:29:16.250 049 12587.10 20.75 54559.10 88888.00 2016-02-18 22:29:16.375 049 12587.17 20.77 54559.07 88888.00 2016-02-18 22:29:16.500 049 12587.23 20.77 54559.07 88888.00 2016-02-18 22:29:16.625 049 12587.23 20.77 54559.05 88888.00 2016-02-18 22:29:16.750 049 12587.20 20.75 54559.03 88888.00 2016-02-18 22:29:16.875 049 12587.12 20.73 54559.03 88888.00 2016-02-18 22:29:17.000 049 12587.10 20.73 54559.05 88888.00 2016-02-18 22:29:17.125 049 12587.15 20.75 54559.05 88888.00 2016-02-18 22:29:17.250 049 12587.23 20.73 54559.05 88888.00 2016-02-18 22:29:17.375 049 12587.25 20.73 54559.05 88888.00 2016-02-18 22:29:17.500 049 12587.17 20.73 54559.05 88888.00 2016-02-18 22:29:17.625 049 12587.17 20.73 54559.05 88888.00 2016-02-18 22:29:17.750 049 12587.17 20.75 54559.05 88888.00 2016-02-18 22:29:17.875 049 12587.17 20.73 54559.03 88888.00 2016-02-18 22:29:18.000 049 12587.23 20.73 54559.03 88888.00 2016-02-18 22:29:18.125 049 12587.25 20.75 54559.03 88888.00 2016-02-18 22:29:18.250 049 12587.25 20.73 54559.05 88888.00 2016-02-18 22:29:18.375 049 12587.27 20.75 54559.03 88888.00 2016-02-18 22:29:18.500 049 12587.33 20.75 54559.03 88888.00 2016-02-18 22:29:18.625 049 12587.33 20.73 54559.00 88888.00 2016-02-18 22:29:18.750 049 12587.35 20.70 54559.00 88888.00 2016-02-18 22:29:18.875 049 12587.27 20.73 54558.97 88888.00 2016-02-18 22:29:19.000 049 12587.27 20.73 54558.97 88888.00 2016-02-18 22:29:19.125 049 12587.33 20.70 54558.97 88888.00 2016-02-18 22:29:19.250 049 12587.33 20.68 54558.97 88888.00 2016-02-18 22:29:19.375 049 12587.40 20.68 54558.95 88888.00 2016-02-18 22:29:19.500 049 12587.45 20.65 54558.97 88888.00 2016-02-18 22:29:19.625 049 12587.42 20.68 54559.00 88888.00 2016-02-18 22:29:19.750 049 12587.48 20.70 54559.00 88888.00 2016-02-18 22:29:19.875 049 12587.48 20.70 54558.97 88888.00 2016-02-18 22:29:20.000 049 12587.50 20.65 54559.00 88888.00 2016-02-18 22:29:20.125 049 12587.50 20.68 54558.95 88888.00 2016-02-18 22:29:20.250 049 12587.45 20.65 54559.00 88888.00 2016-02-18 22:29:20.375 049 12587.48 20.65 54559.00 88888.00 2016-02-18 22:29:20.500 049 12587.48 20.68 54558.97 88888.00 2016-02-18 22:29:20.625 049 12587.48 20.65 54558.93 88888.00 2016-02-18 22:29:20.750 049 12587.48 20.65 54558.95 88888.00 2016-02-18 22:29:20.875 049 12587.50 20.65 54558.95 88888.00 2016-02-18 22:29:21.000 049 12587.52 20.65 54558.93 88888.00 2016-02-18 22:29:21.125 049 12587.45 20.65 54558.90 88888.00 2016-02-18 22:29:21.250 049 12587.42 20.65 54558.90 88888.00 2016-02-18 22:29:21.375 049 12587.52 20.68 54558.90 88888.00 2016-02-18 22:29:21.500 049 12587.50 20.65 54558.90 88888.00 2016-02-18 22:29:21.625 049 12587.50 20.65 54558.93 88888.00 2016-02-18 22:29:21.750 049 12587.50 20.62 54558.95 88888.00 2016-02-18 22:29:21.875 049 12587.55 20.62 54558.95 88888.00 2016-02-18 22:29:22.000 049 12587.58 20.62 54558.95 88888.00 2016-02-18 22:29:22.125 049 12587.65 20.62 54558.95 88888.00 2016-02-18 22:29:22.250 049 12587.55 20.62 54558.93 88888.00 2016-02-18 22:29:22.375 049 12587.55 20.60 54558.90 88888.00 2016-02-18 22:29:22.500 049 12587.58 20.62 54558.90 88888.00 2016-02-18 22:29:22.625 049 12587.60 20.60 54558.88 88888.00 2016-02-18 22:29:22.750 049 12587.52 20.57 54558.90 88888.00 2016-02-18 22:29:22.875 049 12587.55 20.60 54558.90 88888.00 2016-02-18 22:29:23.000 049 12587.60 20.60 54558.88 88888.00 2016-02-18 22:29:23.125 049 12587.67 20.57 54558.88 88888.00 2016-02-18 22:29:23.250 049 12587.70 20.57 54558.90 88888.00 2016-02-18 22:29:23.375 049 12587.73 20.55 54558.88 88888.00 2016-02-18 22:29:23.500 049 12587.70 20.55 54558.85 88888.00 2016-02-18 22:29:23.625 049 12587.75 20.55 54558.85 88888.00 2016-02-18 22:29:23.750 049 12587.75 20.55 54558.82 88888.00 2016-02-18 22:29:23.875 049 12587.77 20.57 54558.85 88888.00 2016-02-18 22:29:24.000 049 12587.80 20.55 54558.85 88888.00 2016-02-18 22:29:24.125 049 12587.77 20.55 54558.88 88888.00 2016-02-18 22:29:24.250 049 12587.75 20.52 54558.88 88888.00 2016-02-18 22:29:24.375 049 12587.77 20.52 54558.88 88888.00 2016-02-18 22:29:24.500 049 12587.83 20.55 54558.85 88888.00 2016-02-18 22:29:24.625 049 12587.85 20.55 54558.85 88888.00 2016-02-18 22:29:24.750 049 12587.88 20.52 54558.80 88888.00 2016-02-18 22:29:24.875 049 12587.90 20.52 54558.80 88888.00 2016-02-18 22:29:25.000 049 12587.95 20.55 54558.80 88888.00 2016-02-18 22:29:25.125 049 12587.95 20.55 54558.80 88888.00 2016-02-18 22:29:25.250 049 12587.92 20.50 54558.78 88888.00 2016-02-18 22:29:25.375 049 12588.00 20.50 54558.78 88888.00 2016-02-18 22:29:25.500 049 12588.02 20.52 54558.78 88888.00 2016-02-18 22:29:25.625 049 12587.98 20.50 54558.78 88888.00 2016-02-18 22:29:25.750 049 12587.95 20.52 54558.78 88888.00 2016-02-18 22:29:25.875 049 12587.98 20.52 54558.75 88888.00 2016-02-18 22:29:26.000 049 12588.00 20.52 54558.72 88888.00 2016-02-18 22:29:26.125 049 12588.02 20.55 54558.75 88888.00 2016-02-18 22:29:26.250 049 12588.00 20.52 54558.75 88888.00 2016-02-18 22:29:26.375 049 12588.05 20.50 54558.75 88888.00 2016-02-18 22:29:26.500 049 12588.10 20.52 54558.75 88888.00 2016-02-18 22:29:26.625 049 12588.15 20.52 54558.75 88888.00 2016-02-18 22:29:26.750 049 12588.17 20.52 54558.70 88888.00 2016-02-18 22:29:26.875 049 12588.12 20.52 54558.70 88888.00 2016-02-18 22:29:27.000 049 12588.12 20.50 54558.65 88888.00 2016-02-18 22:29:27.125 049 12588.17 20.50 54558.70 88888.00 2016-02-18 22:29:27.250 049 12588.17 20.52 54558.72 88888.00 2016-02-18 22:29:27.375 049 12588.17 20.50 54558.70 88888.00 2016-02-18 22:29:27.500 049 12588.15 20.52 54558.72 88888.00 2016-02-18 22:29:27.625 049 12588.23 20.50 54558.70 88888.00 2016-02-18 22:29:27.750 049 12588.25 20.55 54558.68 88888.00 2016-02-18 22:29:27.875 049 12588.20 20.55 54558.65 88888.00 2016-02-18 22:29:28.000 049 12588.23 20.55 54558.68 88888.00 2016-02-18 22:29:28.125 049 12588.30 20.57 54558.68 88888.00 2016-02-18 22:29:28.250 049 12588.23 20.60 54558.68 88888.00 2016-02-18 22:29:28.375 049 12588.23 20.60 54558.68 88888.00 2016-02-18 22:29:28.500 049 12588.17 20.60 54558.65 88888.00 2016-02-18 22:29:28.625 049 12588.20 20.60 54558.62 88888.00 2016-02-18 22:29:28.750 049 12588.27 20.60 54558.65 88888.00 2016-02-18 22:29:28.875 049 12588.33 20.62 54558.65 88888.00 2016-02-18 22:29:29.000 049 12588.27 20.62 54558.65 88888.00 2016-02-18 22:29:29.125 049 12588.25 20.65 54558.65 88888.00 2016-02-18 22:29:29.250 049 12588.20 20.65 54558.68 88888.00 2016-02-18 22:29:29.375 049 12588.30 20.65 54558.65 88888.00 2016-02-18 22:29:29.500 049 12588.33 20.60 54558.65 88888.00 2016-02-18 22:29:29.625 049 12588.25 20.65 54558.65 88888.00 2016-02-18 22:29:29.750 049 12588.30 20.65 54558.65 88888.00 2016-02-18 22:29:29.875 049 12588.30 20.62 54558.65 88888.00 2016-02-18 22:29:30.000 049 12588.33 20.62 54558.62 88888.00 2016-02-18 22:29:30.125 049 12588.27 20.65 54558.62 88888.00 2016-02-18 22:29:30.250 049 12588.25 20.68 54558.62 88888.00 2016-02-18 22:29:30.375 049 12588.27 20.68 54558.60 88888.00 2016-02-18 22:29:30.500 049 12588.33 20.68 54558.57 88888.00 2016-02-18 22:29:30.625 049 12588.33 20.68 54558.57 88888.00 2016-02-18 22:29:30.750 049 12588.35 20.65 54558.60 88888.00 2016-02-18 22:29:30.875 049 12588.38 20.65 54558.60 88888.00 2016-02-18 22:29:31.000 049 12588.35 20.62 54558.60 88888.00 2016-02-18 22:29:31.125 049 12588.35 20.65 54558.57 88888.00 2016-02-18 22:29:31.250 049 12588.35 20.62 54558.60 88888.00 2016-02-18 22:29:31.375 049 12588.33 20.62 54558.60 88888.00 2016-02-18 22:29:31.500 049 12588.35 20.65 54558.60 88888.00 2016-02-18 22:29:31.625 049 12588.48 20.65 54558.57 88888.00 2016-02-18 22:29:31.750 049 12588.40 20.62 54558.57 88888.00 2016-02-18 22:29:31.875 049 12588.38 20.65 54558.57 88888.00 2016-02-18 22:29:32.000 049 12588.33 20.65 54558.55 88888.00 2016-02-18 22:29:32.125 049 12588.35 20.68 54558.55 88888.00 2016-02-18 22:29:32.250 049 12588.33 20.65 54558.57 88888.00 2016-02-18 22:29:32.375 049 12588.35 20.68 54558.57 88888.00 2016-02-18 22:29:32.500 049 12588.38 20.68 54558.60 88888.00 2016-02-18 22:29:32.625 049 12588.27 20.65 54558.57 88888.00 2016-02-18 22:29:32.750 049 12588.23 20.62 54558.55 88888.00 2016-02-18 22:29:32.875 049 12588.27 20.62 54558.55 88888.00 2016-02-18 22:29:33.000 049 12588.27 20.62 54558.53 88888.00 2016-02-18 22:29:33.125 049 12588.25 20.62 54558.53 88888.00 2016-02-18 22:29:33.250 049 12588.25 20.62 54558.55 88888.00 2016-02-18 22:29:33.375 049 12588.33 20.62 54558.55 88888.00 2016-02-18 22:29:33.500 049 12588.30 20.60 54558.55 88888.00 2016-02-18 22:29:33.625 049 12588.30 20.60 54558.53 88888.00 2016-02-18 22:29:33.750 049 12588.30 20.60 54558.53 88888.00 2016-02-18 22:29:33.875 049 12588.30 20.62 54558.53 88888.00 2016-02-18 22:29:34.000 049 12588.30 20.60 54558.55 88888.00 2016-02-18 22:29:34.125 049 12588.27 20.60 54558.55 88888.00 2016-02-18 22:29:34.250 049 12588.25 20.57 54558.53 88888.00 2016-02-18 22:29:34.375 049 12588.30 20.57 54558.53 88888.00 2016-02-18 22:29:34.500 049 12588.27 20.62 54558.53 88888.00 2016-02-18 22:29:34.625 049 12588.27 20.60 54558.55 88888.00 2016-02-18 22:29:34.750 049 12588.30 20.60 54558.55 88888.00 2016-02-18 22:29:34.875 049 12588.27 20.57 54558.50 88888.00 2016-02-18 22:29:35.000 049 12588.33 20.57 54558.50 88888.00 2016-02-18 22:29:35.125 049 12588.40 20.57 54558.50 88888.00 2016-02-18 22:29:35.250 049 12588.38 20.57 54558.53 88888.00 2016-02-18 22:29:35.375 049 12588.38 20.57 54558.53 88888.00 2016-02-18 22:29:35.500 049 12588.30 20.55 54558.50 88888.00 2016-02-18 22:29:35.625 049 12588.30 20.50 54558.47 88888.00 2016-02-18 22:29:35.750 049 12588.35 20.52 54558.50 88888.00 2016-02-18 22:29:35.875 049 12588.42 20.50 54558.50 88888.00 2016-02-18 22:29:36.000 049 12588.45 20.48 54558.47 88888.00 2016-02-18 22:29:36.125 049 12588.48 20.50 54558.47 88888.00 2016-02-18 22:29:36.250 049 12588.45 20.52 54558.50 88888.00 2016-02-18 22:29:36.375 049 12588.48 20.50 54558.50 88888.00 2016-02-18 22:29:36.500 049 12588.48 20.50 54558.47 88888.00 2016-02-18 22:29:36.625 049 12588.52 20.50 54558.50 88888.00 2016-02-18 22:29:36.750 049 12588.50 20.50 54558.47 88888.00 2016-02-18 22:29:36.875 049 12588.45 20.48 54558.47 88888.00 2016-02-18 22:29:37.000 049 12588.45 20.48 54558.47 88888.00 2016-02-18 22:29:37.125 049 12588.42 20.48 54558.47 88888.00 2016-02-18 22:29:37.250 049 12588.45 20.43 54558.47 88888.00 2016-02-18 22:29:37.375 049 12588.45 20.40 54558.47 88888.00 2016-02-18 22:29:37.500 049 12588.42 20.43 54558.50 88888.00 2016-02-18 22:29:37.625 049 12588.50 20.40 54558.50 88888.00 2016-02-18 22:29:37.750 049 12588.52 20.43 54558.50 88888.00 2016-02-18 22:29:37.875 049 12588.48 20.40 54558.47 88888.00 2016-02-18 22:29:38.000 049 12588.45 20.38 54558.47 88888.00 2016-02-18 22:29:38.125 049 12588.48 20.38 54558.47 88888.00 2016-02-18 22:29:38.250 049 12588.50 20.35 54558.50 88888.00 2016-02-18 22:29:38.375 049 12588.55 20.35 54558.47 88888.00 2016-02-18 22:29:38.500 049 12588.58 20.35 54558.47 88888.00 2016-02-18 22:29:38.625 049 12588.52 20.30 54558.47 88888.00 2016-02-18 22:29:38.750 049 12588.50 20.27 54558.47 88888.00 2016-02-18 22:29:38.875 049 12588.48 20.30 54558.47 88888.00 2016-02-18 22:29:39.000 049 12588.45 20.27 54558.47 88888.00 2016-02-18 22:29:39.125 049 12588.50 20.25 54558.47 88888.00 2016-02-18 22:29:39.250 049 12588.50 20.23 54558.45 88888.00 2016-02-18 22:29:39.375 049 12588.52 20.23 54558.47 88888.00 2016-02-18 22:29:39.500 049 12588.55 20.23 54558.45 88888.00 2016-02-18 22:29:39.625 049 12588.50 20.23 54558.47 88888.00 2016-02-18 22:29:39.750 049 12588.55 20.20 54558.47 88888.00 2016-02-18 22:29:39.875 049 12588.58 20.15 54558.47 88888.00 2016-02-18 22:29:40.000 049 12588.52 20.15 54558.45 88888.00 2016-02-18 22:29:40.125 049 12588.52 20.18 54558.45 88888.00 2016-02-18 22:29:40.250 049 12588.52 20.15 54558.47 88888.00 2016-02-18 22:29:40.375 049 12588.60 20.18 54558.47 88888.00 2016-02-18 22:29:40.500 049 12588.65 20.15 54558.45 88888.00 2016-02-18 22:29:40.625 049 12588.65 20.12 54558.43 88888.00 2016-02-18 22:29:40.750 049 12588.65 20.10 54558.45 88888.00 2016-02-18 22:29:40.875 049 12588.62 20.10 54558.43 88888.00 2016-02-18 22:29:41.000 049 12588.62 20.07 54558.40 88888.00 2016-02-18 22:29:41.125 049 12588.62 20.05 54558.45 88888.00 2016-02-18 22:29:41.250 049 12588.60 20.05 54558.43 88888.00 2016-02-18 22:29:41.375 049 12588.67 20.07 54558.43 88888.00 2016-02-18 22:29:41.500 049 12588.65 20.07 54558.43 88888.00 2016-02-18 22:29:41.625 049 12588.58 20.02 54558.43 88888.00 2016-02-18 22:29:41.750 049 12588.52 20.02 54558.43 88888.00 2016-02-18 22:29:41.875 049 12588.52 20.02 54558.43 88888.00 2016-02-18 22:29:42.000 049 12588.62 20.02 54558.40 88888.00 2016-02-18 22:29:42.125 049 12588.70 20.02 54558.43 88888.00 2016-02-18 22:29:42.250 049 12588.65 20.02 54558.40 88888.00 2016-02-18 22:29:42.375 049 12588.67 20.05 54558.40 88888.00 2016-02-18 22:29:42.500 049 12588.67 20.02 54558.40 88888.00 2016-02-18 22:29:42.625 049 12588.70 20.02 54558.43 88888.00 2016-02-18 22:29:42.750 049 12588.67 20.00 54558.43 88888.00 2016-02-18 22:29:42.875 049 12588.60 19.98 54558.43 88888.00 2016-02-18 22:29:43.000 049 12588.58 19.98 54558.43 88888.00 2016-02-18 22:29:43.125 049 12588.62 19.98 54558.40 88888.00 2016-02-18 22:29:43.250 049 12588.62 19.98 54558.43 88888.00 2016-02-18 22:29:43.375 049 12588.65 19.95 54558.43 88888.00 2016-02-18 22:29:43.500 049 12588.65 19.93 54558.43 88888.00 2016-02-18 22:29:43.625 049 12588.65 19.93 54558.43 88888.00 2016-02-18 22:29:43.750 049 12588.67 19.95 54558.43 88888.00 2016-02-18 22:29:43.875 049 12588.65 19.95 54558.40 88888.00 2016-02-18 22:29:44.000 049 12588.67 19.98 54558.40 88888.00 2016-02-18 22:29:44.125 049 12588.70 19.95 54558.40 88888.00 2016-02-18 22:29:44.250 049 12588.62 19.90 54558.43 88888.00 2016-02-18 22:29:44.375 049 12588.65 19.93 54558.38 88888.00 2016-02-18 22:29:44.500 049 12588.65 19.95 54558.40 88888.00 2016-02-18 22:29:44.625 049 12588.65 19.93 54558.40 88888.00 2016-02-18 22:29:44.750 049 12588.75 19.95 54558.40 88888.00 2016-02-18 22:29:44.875 049 12588.77 19.95 54558.43 88888.00 2016-02-18 22:29:45.000 049 12588.75 19.90 54558.40 88888.00 2016-02-18 22:29:45.125 049 12588.70 19.93 54558.38 88888.00 2016-02-18 22:29:45.250 049 12588.65 19.95 54558.38 88888.00 2016-02-18 22:29:45.375 049 12588.70 19.95 54558.38 88888.00 2016-02-18 22:29:45.500 049 12588.73 19.95 54558.38 88888.00 2016-02-18 22:29:45.625 049 12588.77 19.98 54558.38 88888.00 2016-02-18 22:29:45.750 049 12588.73 19.95 54558.38 88888.00 2016-02-18 22:29:45.875 049 12588.73 19.95 54558.38 88888.00 2016-02-18 22:29:46.000 049 12588.75 19.93 54558.38 88888.00 2016-02-18 22:29:46.125 049 12588.70 19.95 54558.38 88888.00 2016-02-18 22:29:46.250 049 12588.67 19.93 54558.38 88888.00 2016-02-18 22:29:46.375 049 12588.65 19.95 54558.35 88888.00 2016-02-18 22:29:46.500 049 12588.62 19.95 54558.35 88888.00 2016-02-18 22:29:46.625 049 12588.70 19.98 54558.38 88888.00 2016-02-18 22:29:46.750 049 12588.67 19.98 54558.38 88888.00 2016-02-18 22:29:46.875 049 12588.67 20.00 54558.38 88888.00 2016-02-18 22:29:47.000 049 12588.70 19.98 54558.38 88888.00 2016-02-18 22:29:47.125 049 12588.70 19.98 54558.35 88888.00 2016-02-18 22:29:47.250 049 12588.70 20.00 54558.35 88888.00 2016-02-18 22:29:47.375 049 12588.70 20.02 54558.38 88888.00 2016-02-18 22:29:47.500 049 12588.70 20.02 54558.38 88888.00 2016-02-18 22:29:47.625 049 12588.67 20.02 54558.38 88888.00 2016-02-18 22:29:47.750 049 12588.70 20.02 54558.38 88888.00 2016-02-18 22:29:47.875 049 12588.75 20.00 54558.35 88888.00 2016-02-18 22:29:48.000 049 12588.73 20.02 54558.35 88888.00 2016-02-18 22:29:48.125 049 12588.70 20.02 54558.35 88888.00 2016-02-18 22:29:48.250 049 12588.67 20.02 54558.35 88888.00 2016-02-18 22:29:48.375 049 12588.70 20.07 54558.32 88888.00 2016-02-18 22:29:48.500 049 12588.67 20.07 54558.32 88888.00 2016-02-18 22:29:48.625 049 12588.70 20.07 54558.35 88888.00 2016-02-18 22:29:48.750 049 12588.75 20.05 54558.32 88888.00 2016-02-18 22:29:48.875 049 12588.73 20.07 54558.32 88888.00 2016-02-18 22:29:49.000 049 12588.70 20.07 54558.32 88888.00 2016-02-18 22:29:49.125 049 12588.73 20.07 54558.32 88888.00 2016-02-18 22:29:49.250 049 12588.75 20.12 54558.32 88888.00 2016-02-18 22:29:49.375 049 12588.77 20.10 54558.32 88888.00 2016-02-18 22:29:49.500 049 12588.77 20.12 54558.32 88888.00 2016-02-18 22:29:49.625 049 12588.77 20.12 54558.35 88888.00 2016-02-18 22:29:49.750 049 12588.75 20.12 54558.35 88888.00 2016-02-18 22:29:49.875 049 12588.70 20.15 54558.35 88888.00 2016-02-18 22:29:50.000 049 12588.70 20.10 54558.32 88888.00 2016-02-18 22:29:50.125 049 12588.77 20.15 54558.32 88888.00 2016-02-18 22:29:50.250 049 12588.67 20.18 54558.32 88888.00 2016-02-18 22:29:50.375 049 12588.62 20.12 54558.30 88888.00 2016-02-18 22:29:50.500 049 12588.65 20.15 54558.32 88888.00 2016-02-18 22:29:50.625 049 12588.75 20.15 54558.32 88888.00 2016-02-18 22:29:50.750 049 12588.83 20.12 54558.30 88888.00 2016-02-18 22:29:50.875 049 12588.83 20.18 54558.32 88888.00 2016-02-18 22:29:51.000 049 12588.77 20.20 54558.32 88888.00 2016-02-18 22:29:51.125 049 12588.77 20.20 54558.32 88888.00 2016-02-18 22:29:51.250 049 12588.77 20.18 54558.32 88888.00 2016-02-18 22:29:51.375 049 12588.80 20.18 54558.30 88888.00 2016-02-18 22:29:51.500 049 12588.80 20.18 54558.32 88888.00 2016-02-18 22:29:51.625 049 12588.75 20.15 54558.30 88888.00 2016-02-18 22:29:51.750 049 12588.75 20.15 54558.30 88888.00 2016-02-18 22:29:51.875 049 12588.83 20.15 54558.30 88888.00 2016-02-18 22:29:52.000 049 12588.85 20.18 54558.28 88888.00 2016-02-18 22:29:52.125 049 12588.83 20.15 54558.28 88888.00 2016-02-18 22:29:52.250 049 12588.83 20.15 54558.30 88888.00 2016-02-18 22:29:52.375 049 12588.83 20.18 54558.30 88888.00 2016-02-18 22:29:52.500 049 12588.83 20.15 54558.32 88888.00 2016-02-18 22:29:52.625 049 12588.83 20.18 54558.30 88888.00 2016-02-18 22:29:52.750 049 12588.90 20.18 54558.30 88888.00 2016-02-18 22:29:52.875 049 12588.95 20.20 54558.30 88888.00 2016-02-18 22:29:53.000 049 12588.88 20.18 54558.30 88888.00 2016-02-18 22:29:53.125 049 12588.83 20.20 54558.30 88888.00 2016-02-18 22:29:53.250 049 12588.80 20.20 54558.30 88888.00 2016-02-18 22:29:53.375 049 12588.85 20.18 54558.32 88888.00 2016-02-18 22:29:53.500 049 12588.80 20.15 54558.32 88888.00 2016-02-18 22:29:53.625 049 12588.80 20.15 54558.30 88888.00 2016-02-18 22:29:53.750 049 12588.80 20.15 54558.30 88888.00 2016-02-18 22:29:53.875 049 12588.80 20.20 54558.32 88888.00 2016-02-18 22:29:54.000 049 12588.80 20.18 54558.32 88888.00 2016-02-18 22:29:54.125 049 12588.80 20.18 54558.32 88888.00 2016-02-18 22:29:54.250 049 12588.77 20.18 54558.32 88888.00 2016-02-18 22:29:54.375 049 12588.75 20.20 54558.30 88888.00 2016-02-18 22:29:54.500 049 12588.70 20.20 54558.32 88888.00 2016-02-18 22:29:54.625 049 12588.73 20.20 54558.32 88888.00 2016-02-18 22:29:54.750 049 12588.83 20.18 54558.30 88888.00 2016-02-18 22:29:54.875 049 12588.85 20.18 54558.30 88888.00 2016-02-18 22:29:55.000 049 12588.80 20.20 54558.32 88888.00 2016-02-18 22:29:55.125 049 12588.77 20.23 54558.35 88888.00 2016-02-18 22:29:55.250 049 12588.70 20.20 54558.35 88888.00 2016-02-18 22:29:55.375 049 12588.67 20.18 54558.35 88888.00 2016-02-18 22:29:55.500 049 12588.65 20.18 54558.32 88888.00 2016-02-18 22:29:55.625 049 12588.67 20.18 54558.30 88888.00 2016-02-18 22:29:55.750 049 12588.67 20.15 54558.35 88888.00 2016-02-18 22:29:55.875 049 12588.65 20.15 54558.35 88888.00 2016-02-18 22:29:56.000 049 12588.60 20.15 54558.32 88888.00 2016-02-18 22:29:56.125 049 12588.60 20.15 54558.32 88888.00 2016-02-18 22:29:56.250 049 12588.65 20.15 54558.35 88888.00 2016-02-18 22:29:56.375 049 12588.67 20.15 54558.35 88888.00 2016-02-18 22:29:56.500 049 12588.67 20.18 54558.35 88888.00 2016-02-18 22:29:56.625 049 12588.77 20.20 54558.35 88888.00 2016-02-18 22:29:56.750 049 12588.75 20.20 54558.38 88888.00 2016-02-18 22:29:56.875 049 12588.70 20.18 54558.38 88888.00 2016-02-18 22:29:57.000 049 12588.62 20.18 54558.35 88888.00 2016-02-18 22:29:57.125 049 12588.60 20.15 54558.35 88888.00 2016-02-18 22:29:57.250 049 12588.62 20.18 54558.38 88888.00 2016-02-18 22:29:57.375 049 12588.65 20.15 54558.35 88888.00 2016-02-18 22:29:57.500 049 12588.60 20.15 54558.40 88888.00 2016-02-18 22:29:57.625 049 12588.60 20.12 54558.40 88888.00 2016-02-18 22:29:57.750 049 12588.60 20.15 54558.40 88888.00 2016-02-18 22:29:57.875 049 12588.58 20.20 54558.40 88888.00 2016-02-18 22:29:58.000 049 12588.52 20.20 54558.43 88888.00 2016-02-18 22:29:58.125 049 12588.50 20.18 54558.45 88888.00 2016-02-18 22:29:58.250 049 12588.50 20.23 54558.45 88888.00 2016-02-18 22:29:58.375 049 12588.55 20.23 54558.43 88888.00 2016-02-18 22:29:58.500 049 12588.50 20.20 54558.43 88888.00 2016-02-18 22:29:58.625 049 12588.48 20.23 54558.43 88888.00 2016-02-18 22:29:58.750 049 12588.52 20.27 54558.43 88888.00 2016-02-18 22:29:58.875 049 12588.48 20.25 54558.43 88888.00 2016-02-18 22:29:59.000 049 12588.50 20.25 54558.43 88888.00 2016-02-18 22:29:59.125 049 12588.50 20.25 54558.45 88888.00 2016-02-18 22:29:59.250 049 12588.38 20.25 54558.45 88888.00 2016-02-18 22:29:59.375 049 12588.38 20.25 54558.45 88888.00 2016-02-18 22:29:59.500 049 12588.38 20.25 54558.45 88888.00 2016-02-18 22:29:59.625 049 12588.40 20.25 54558.45 88888.00 2016-02-18 22:29:59.750 049 12588.40 20.23 54558.45 88888.00 2016-02-18 22:29:59.875 049 12588.38 20.25 54558.45 88888.00 2016-02-18 22:30:00.000 049 12588.30 20.27 54558.45 88888.00 2016-02-18 22:30:00.125 049 12588.27 20.30 54558.45 88888.00 2016-02-18 22:30:00.250 049 12588.30 20.32 54558.45 88888.00 2016-02-18 22:30:00.375 049 12588.33 20.32 54558.45 88888.00 2016-02-18 22:30:00.500 049 12588.30 20.30 54558.45 88888.00 2016-02-18 22:30:00.625 049 12588.33 20.30 54558.43 88888.00 2016-02-18 22:30:00.750 049 12588.38 20.32 54558.45 88888.00 2016-02-18 22:30:00.875 049 12588.35 20.32 54558.45 88888.00 2016-02-18 22:30:01.000 049 12588.30 20.35 54558.47 88888.00 2016-02-18 22:30:01.125 049 12588.25 20.38 54558.47 88888.00 2016-02-18 22:30:01.250 049 12588.27 20.38 54558.47 88888.00 2016-02-18 22:30:01.375 049 12588.33 20.38 54558.50 88888.00 2016-02-18 22:30:01.500 049 12588.30 20.43 54558.50 88888.00 2016-02-18 22:30:01.625 049 12588.35 20.45 54558.50 88888.00 2016-02-18 22:30:01.750 049 12588.27 20.43 54558.50 88888.00 2016-02-18 22:30:01.875 049 12588.25 20.45 54558.50 88888.00 2016-02-18 22:30:02.000 049 12588.30 20.48 54558.50 88888.00 2016-02-18 22:30:02.125 049 12588.27 20.45 54558.50 88888.00 2016-02-18 22:30:02.250 049 12588.25 20.45 54558.50 88888.00 2016-02-18 22:30:02.375 049 12588.38 20.50 54558.50 88888.00 2016-02-18 22:30:02.500 049 12588.30 20.50 54558.53 88888.00 2016-02-18 22:30:02.625 049 12588.23 20.50 54558.50 88888.00 2016-02-18 22:30:02.750 049 12588.23 20.48 54558.50 88888.00 2016-02-18 22:30:02.875 049 12588.20 20.50 54558.50 88888.00 2016-02-18 22:30:03.000 049 12588.17 20.50 54558.47 88888.00 2016-02-18 22:30:03.125 049 12588.23 20.52 54558.47 88888.00 2016-02-18 22:30:03.250 049 12588.20 20.55 54558.50 88888.00 2016-02-18 22:30:03.375 049 12588.15 20.57 54558.50 88888.00 2016-02-18 22:30:03.500 049 12588.20 20.57 54558.53 88888.00 2016-02-18 22:30:03.625 049 12588.20 20.57 54558.55 88888.00 2016-02-18 22:30:03.750 049 12588.20 20.62 54558.55 88888.00 2016-02-18 22:30:03.875 049 12588.17 20.62 54558.55 88888.00 2016-02-18 22:30:04.000 049 12588.17 20.68 54558.55 88888.00 2016-02-18 22:30:04.125 049 12588.12 20.65 54558.53 88888.00 2016-02-18 22:30:04.250 049 12588.10 20.65 54558.53 88888.00 2016-02-18 22:30:04.375 049 12588.12 20.70 54558.55 88888.00 2016-02-18 22:30:04.500 049 12588.10 20.75 54558.55 88888.00 2016-02-18 22:30:04.625 049 12588.12 20.75 54558.53 88888.00 2016-02-18 22:30:04.750 049 12588.15 20.73 54558.55 88888.00 2016-02-18 22:30:04.875 049 12588.17 20.73 54558.55 88888.00 2016-02-18 22:30:05.000 049 12588.12 20.70 54558.53 88888.00 2016-02-18 22:30:05.125 049 12588.08 20.75 54558.53 88888.00 2016-02-18 22:30:05.250 049 12588.05 20.73 54558.53 88888.00 2016-02-18 22:30:05.375 049 12588.10 20.75 54558.53 88888.00 2016-02-18 22:30:05.500 049 12588.02 20.77 54558.55 88888.00 2016-02-18 22:30:05.625 049 12587.98 20.80 54558.53 88888.00 2016-02-18 22:30:05.750 049 12588.00 20.77 54558.53 88888.00 2016-02-18 22:30:05.875 049 12588.02 20.75 54558.55 88888.00 2016-02-18 22:30:06.000 049 12588.00 20.75 54558.55 88888.00 2016-02-18 22:30:06.125 049 12588.00 20.80 54558.55 88888.00 2016-02-18 22:30:06.250 049 12587.95 20.77 54558.57 88888.00 2016-02-18 22:30:06.375 049 12587.95 20.77 54558.55 88888.00 2016-02-18 22:30:06.500 049 12587.92 20.77 54558.55 88888.00 2016-02-18 22:30:06.625 049 12587.95 20.77 54558.55 88888.00 2016-02-18 22:30:06.750 049 12587.92 20.82 54558.55 88888.00 2016-02-18 22:30:06.875 049 12587.90 20.80 54558.55 88888.00 2016-02-18 22:30:07.000 049 12587.88 20.80 54558.53 88888.00 2016-02-18 22:30:07.125 049 12587.90 20.82 54558.53 88888.00 2016-02-18 22:30:07.250 049 12587.95 20.85 54558.55 88888.00 2016-02-18 22:30:07.375 049 12587.98 20.85 54558.55 88888.00 2016-02-18 22:30:07.500 049 12588.00 20.88 54558.57 88888.00 2016-02-18 22:30:07.625 049 12587.95 20.88 54558.57 88888.00 2016-02-18 22:30:07.750 049 12587.88 20.88 54558.60 88888.00 2016-02-18 22:30:07.875 049 12587.85 20.85 54558.60 88888.00 2016-02-18 22:30:08.000 049 12587.88 20.88 54558.57 88888.00 2016-02-18 22:30:08.125 049 12587.88 20.90 54558.57 88888.00 2016-02-18 22:30:08.250 049 12587.77 20.88 54558.60 88888.00 2016-02-18 22:30:08.375 049 12587.83 20.90 54558.57 88888.00 2016-02-18 22:30:08.500 049 12587.73 20.88 54558.57 88888.00 2016-02-18 22:30:08.625 049 12587.70 20.88 54558.57 88888.00 2016-02-18 22:30:08.750 049 12587.75 20.88 54558.55 88888.00 2016-02-18 22:30:08.875 049 12587.77 20.90 54558.57 88888.00 2016-02-18 22:30:09.000 049 12587.75 20.95 54558.57 88888.00 2016-02-18 22:30:09.125 049 12587.65 20.93 54558.60 88888.00 2016-02-18 22:30:09.250 049 12587.62 20.90 54558.62 88888.00 2016-02-18 22:30:09.375 049 12587.73 20.93 54558.60 88888.00 2016-02-18 22:30:09.500 049 12587.75 20.95 54558.60 88888.00 2016-02-18 22:30:09.625 049 12587.67 20.93 54558.60 88888.00 2016-02-18 22:30:09.750 049 12587.60 20.95 54558.62 88888.00 2016-02-18 22:30:09.875 049 12587.62 20.98 54558.62 88888.00 2016-02-18 22:30:10.000 049 12587.65 20.98 54558.62 88888.00 2016-02-18 22:30:10.125 049 12587.62 20.98 54558.62 88888.00 2016-02-18 22:30:10.250 049 12587.60 20.95 54558.65 88888.00 2016-02-18 22:30:10.375 049 12587.62 20.98 54558.65 88888.00 2016-02-18 22:30:10.500 049 12587.58 21.00 54558.65 88888.00 2016-02-18 22:30:10.625 049 12587.58 21.02 54558.65 88888.00 2016-02-18 22:30:10.750 049 12587.52 21.05 54558.68 88888.00 2016-02-18 22:30:10.875 049 12587.48 21.00 54558.65 88888.00 2016-02-18 22:30:11.000 049 12587.40 21.00 54558.62 88888.00 2016-02-18 22:30:11.125 049 12587.33 21.00 54558.68 88888.00 2016-02-18 22:30:11.250 049 12587.33 21.05 54558.68 88888.00 2016-02-18 22:30:11.375 049 12587.42 21.07 54558.68 88888.00 2016-02-18 22:30:11.500 049 12587.42 21.07 54558.68 88888.00 2016-02-18 22:30:11.625 049 12587.38 21.07 54558.68 88888.00 2016-02-18 22:30:11.750 049 12587.33 21.10 54558.70 88888.00 2016-02-18 22:30:11.875 049 12587.25 21.10 54558.70 88888.00 2016-02-18 22:30:12.000 049 12587.23 21.12 54558.68 88888.00 2016-02-18 22:30:12.125 049 12587.25 21.15 54558.70 88888.00 2016-02-18 22:30:12.250 049 12587.20 21.10 54558.75 88888.00 2016-02-18 22:30:12.375 049 12587.17 21.10 54558.78 88888.00 2016-02-18 22:30:12.500 049 12587.15 21.12 54558.75 88888.00 2016-02-18 22:30:12.625 049 12587.12 21.15 54558.75 88888.00 2016-02-18 22:30:12.750 049 12587.12 21.15 54558.72 88888.00 2016-02-18 22:30:12.875 049 12587.15 21.15 54558.72 88888.00 2016-02-18 22:30:13.000 049 12587.12 21.20 54558.75 88888.00 2016-02-18 22:30:13.125 049 12587.12 21.23 54558.75 88888.00 2016-02-18 22:30:13.250 049 12587.10 21.25 54558.75 88888.00 2016-02-18 22:30:13.375 049 12587.10 21.23 54558.72 88888.00 2016-02-18 22:30:13.500 049 12587.05 21.25 54558.72 88888.00 2016-02-18 22:30:13.625 049 12587.02 21.25 54558.75 88888.00 2016-02-18 22:30:13.750 049 12587.05 21.27 54558.72 88888.00 2016-02-18 22:30:13.875 049 12587.00 21.25 54558.72 88888.00 2016-02-18 22:30:14.000 049 12586.98 21.25 54558.70 88888.00 2016-02-18 22:30:14.125 049 12586.95 21.30 54558.75 88888.00 2016-02-18 22:30:14.250 049 12586.90 21.32 54558.75 88888.00 2016-02-18 22:30:14.375 049 12586.92 21.35 54558.72 88888.00 2016-02-18 22:30:14.500 049 12586.88 21.35 54558.75 88888.00 2016-02-18 22:30:14.625 049 12586.83 21.38 54558.75 88888.00 2016-02-18 22:30:14.750 049 12586.88 21.38 54558.75 88888.00 2016-02-18 22:30:14.875 049 12586.92 21.40 54558.75 88888.00 2016-02-18 22:30:15.000 049 12586.90 21.43 54558.75 88888.00 2016-02-18 22:30:15.125 049 12586.83 21.40 54558.80 88888.00 2016-02-18 22:30:15.250 049 12586.75 21.38 54558.78 88888.00 2016-02-18 22:30:15.375 049 12586.73 21.40 54558.80 88888.00 2016-02-18 22:30:15.500 049 12586.73 21.40 54558.80 88888.00 2016-02-18 22:30:15.625 049 12586.77 21.43 54558.80 88888.00 2016-02-18 22:30:15.750 049 12586.77 21.43 54558.78 88888.00 2016-02-18 22:30:15.875 049 12586.77 21.40 54558.75 88888.00 2016-02-18 22:30:16.000 049 12586.75 21.40 54558.75 88888.00 2016-02-18 22:30:16.125 049 12586.73 21.45 54558.78 88888.00 2016-02-18 22:30:16.250 049 12586.75 21.45 54558.75 88888.00 2016-02-18 22:30:16.375 049 12586.80 21.45 54558.78 88888.00 2016-02-18 22:30:16.500 049 12586.83 21.45 54558.78 88888.00 2016-02-18 22:30:16.625 049 12586.85 21.45 54558.80 88888.00 2016-02-18 22:30:16.750 049 12586.88 21.43 54558.80 88888.00 2016-02-18 22:30:16.875 049 12586.80 21.43 54558.78 88888.00 2016-02-18 22:30:17.000 049 12586.73 21.43 54558.75 88888.00 2016-02-18 22:30:17.125 049 12586.70 21.43 54558.80 88888.00 2016-02-18 22:30:17.250 049 12586.62 21.40 54558.80 88888.00 2016-02-18 22:30:17.375 049 12586.67 21.43 54558.80 88888.00 2016-02-18 22:30:17.500 049 12586.67 21.43 54558.78 88888.00 2016-02-18 22:30:17.625 049 12586.70 21.43 54558.78 88888.00 2016-02-18 22:30:17.750 049 12586.73 21.43 54558.78 88888.00 2016-02-18 22:30:17.875 049 12586.67 21.43 54558.78 88888.00 2016-02-18 22:30:18.000 049 12586.67 21.45 54558.80 88888.00 2016-02-18 22:30:18.125 049 12586.70 21.43 54558.82 88888.00 2016-02-18 22:30:18.250 049 12586.62 21.38 54558.82 88888.00 2016-02-18 22:30:18.375 049 12586.65 21.38 54558.80 88888.00 2016-02-18 22:30:18.500 049 12586.67 21.38 54558.80 88888.00 2016-02-18 22:30:18.625 049 12586.70 21.38 54558.80 88888.00 2016-02-18 22:30:18.750 049 12586.67 21.38 54558.78 88888.00 2016-02-18 22:30:18.875 049 12586.65 21.38 54558.82 88888.00 2016-02-18 22:30:19.000 049 12586.70 21.35 54558.80 88888.00 2016-02-18 22:30:19.125 049 12586.73 21.35 54558.80 88888.00 2016-02-18 22:30:19.250 049 12586.73 21.32 54558.82 88888.00 2016-02-18 22:30:19.375 049 12586.75 21.30 54558.82 88888.00 2016-02-18 22:30:19.500 049 12586.73 21.27 54558.82 88888.00 2016-02-18 22:30:19.625 049 12586.67 21.27 54558.82 88888.00 2016-02-18 22:30:19.750 049 12586.60 21.25 54558.85 88888.00 2016-02-18 22:30:19.875 049 12586.55 21.25 54558.85 88888.00 2016-02-18 22:30:20.000 049 12586.65 21.23 54558.82 88888.00 2016-02-18 22:30:20.125 049 12586.67 21.20 54558.82 88888.00 2016-02-18 22:30:20.250 049 12586.62 21.15 54558.82 88888.00 2016-02-18 22:30:20.375 049 12586.62 21.18 54558.80 88888.00 2016-02-18 22:30:20.500 049 12586.67 21.18 54558.78 88888.00 2016-02-18 22:30:20.625 049 12586.70 21.15 54558.80 88888.00 2016-02-18 22:30:20.750 049 12586.67 21.15 54558.78 88888.00 2016-02-18 22:30:20.875 049 12586.67 21.10 54558.78 88888.00 2016-02-18 22:30:21.000 049 12586.65 21.07 54558.78 88888.00 2016-02-18 22:30:21.125 049 12586.73 21.07 54558.80 88888.00 2016-02-18 22:30:21.250 049 12586.70 21.05 54558.82 88888.00 2016-02-18 22:30:21.375 049 12586.73 21.05 54558.85 88888.00 2016-02-18 22:30:21.500 049 12586.75 21.02 54558.82 88888.00 2016-02-18 22:30:21.625 049 12586.70 21.00 54558.80 88888.00 2016-02-18 22:30:21.750 049 12586.65 21.00 54558.82 88888.00 2016-02-18 22:30:21.875 049 12586.67 20.95 54558.82 88888.00 2016-02-18 22:30:22.000 049 12586.65 20.93 54558.82 88888.00 2016-02-18 22:30:22.125 049 12586.65 20.95 54558.80 88888.00 2016-02-18 22:30:22.250 049 12586.62 20.90 54558.82 88888.00 2016-02-18 22:30:22.375 049 12586.62 20.90 54558.85 88888.00 2016-02-18 22:30:22.500 049 12586.62 20.90 54558.82 88888.00 2016-02-18 22:30:22.625 049 12586.62 20.88 54558.82 88888.00 2016-02-18 22:30:22.750 049 12586.58 20.88 54558.82 88888.00 2016-02-18 22:30:22.875 049 12586.60 20.85 54558.82 88888.00 2016-02-18 22:30:23.000 049 12586.62 20.80 54558.82 88888.00 2016-02-18 22:30:23.125 049 12586.65 20.77 54558.82 88888.00 2016-02-18 22:30:23.250 049 12586.65 20.77 54558.80 88888.00 2016-02-18 22:30:23.375 049 12586.70 20.75 54558.80 88888.00 2016-02-18 22:30:23.500 049 12586.67 20.75 54558.80 88888.00 2016-02-18 22:30:23.625 049 12586.65 20.73 54558.82 88888.00 2016-02-18 22:30:23.750 049 12586.60 20.70 54558.80 88888.00 2016-02-18 22:30:23.875 049 12586.60 20.73 54558.78 88888.00 2016-02-18 22:30:24.000 049 12586.58 20.75 54558.80 88888.00 2016-02-18 22:30:24.125 049 12586.60 20.75 54558.80 88888.00 2016-02-18 22:30:24.250 049 12586.50 20.70 54558.80 88888.00 2016-02-18 22:30:24.375 049 12586.55 20.68 54558.78 88888.00 2016-02-18 22:30:24.500 049 12586.58 20.68 54558.78 88888.00 2016-02-18 22:30:24.625 049 12586.60 20.70 54558.78 88888.00 2016-02-18 22:30:24.750 049 12586.62 20.68 54558.75 88888.00 2016-02-18 22:30:24.875 049 12586.60 20.65 54558.75 88888.00 2016-02-18 22:30:25.000 049 12586.58 20.62 54558.75 88888.00 2016-02-18 22:30:25.125 049 12586.62 20.65 54558.78 88888.00 2016-02-18 22:30:25.250 049 12586.60 20.68 54558.75 88888.00 2016-02-18 22:30:25.375 049 12586.67 20.68 54558.75 88888.00 2016-02-18 22:30:25.500 049 12586.73 20.65 54558.75 88888.00 2016-02-18 22:30:25.625 049 12586.67 20.65 54558.78 88888.00 2016-02-18 22:30:25.750 049 12586.60 20.65 54558.78 88888.00 2016-02-18 22:30:25.875 049 12586.55 20.68 54558.75 88888.00 2016-02-18 22:30:26.000 049 12586.52 20.68 54558.72 88888.00 2016-02-18 22:30:26.125 049 12586.52 20.65 54558.72 88888.00 2016-02-18 22:30:26.250 049 12586.52 20.68 54558.70 88888.00 2016-02-18 22:30:26.375 049 12586.60 20.73 54558.70 88888.00 2016-02-18 22:30:26.500 049 12586.58 20.70 54558.70 88888.00 2016-02-18 22:30:26.625 049 12586.55 20.73 54558.70 88888.00 2016-02-18 22:30:26.750 049 12586.52 20.75 54558.72 88888.00 2016-02-18 22:30:26.875 049 12586.52 20.77 54558.72 88888.00 2016-02-18 22:30:27.000 049 12586.52 20.77 54558.72 88888.00 2016-02-18 22:30:27.125 049 12586.48 20.77 54558.70 88888.00 2016-02-18 22:30:27.250 049 12586.45 20.82 54558.70 88888.00 2016-02-18 22:30:27.375 049 12586.48 20.82 54558.68 88888.00 2016-02-18 22:30:27.500 049 12586.45 20.85 54558.68 88888.00 2016-02-18 22:30:27.625 049 12586.38 20.88 54558.68 88888.00 2016-02-18 22:30:27.750 049 12586.40 20.90 54558.68 88888.00 2016-02-18 22:30:27.875 049 12586.45 20.93 54558.68 88888.00 2016-02-18 22:30:28.000 049 12586.48 20.95 54558.65 88888.00 2016-02-18 22:30:28.125 049 12586.45 20.98 54558.65 88888.00 2016-02-18 22:30:28.250 049 12586.40 21.02 54558.62 88888.00 2016-02-18 22:30:28.375 049 12586.42 21.05 54558.62 88888.00 2016-02-18 22:30:28.500 049 12586.50 21.05 54558.62 88888.00 2016-02-18 22:30:28.625 049 12586.50 21.07 54558.60 88888.00 2016-02-18 22:30:28.750 049 12586.42 21.12 54558.57 88888.00 2016-02-18 22:30:28.875 049 12586.42 21.15 54558.60 88888.00 2016-02-18 22:30:29.000 049 12586.48 21.15 54558.57 88888.00 2016-02-18 22:30:29.125 049 12586.48 21.20 54558.55 88888.00 2016-02-18 22:30:29.250 049 12586.42 21.23 54558.57 88888.00 2016-02-18 22:30:29.375 049 12586.40 21.25 54558.55 88888.00 2016-02-18 22:30:29.500 049 12586.40 21.30 54558.53 88888.00 2016-02-18 22:30:29.625 049 12586.48 21.35 54558.53 88888.00 2016-02-18 22:30:29.750 049 12586.45 21.40 54558.55 88888.00 2016-02-18 22:30:29.875 049 12586.42 21.43 54558.50 88888.00 2016-02-18 22:30:30.000 049 12586.45 21.45 54558.47 88888.00 2016-02-18 22:30:30.125 049 12586.48 21.48 54558.47 88888.00 2016-02-18 22:30:30.250 049 12586.50 21.50 54558.47 88888.00 2016-02-18 22:30:30.375 049 12586.52 21.57 54558.45 88888.00 2016-02-18 22:30:30.500 049 12586.48 21.62 54558.45 88888.00 2016-02-18 22:30:30.625 049 12586.48 21.62 54558.43 88888.00 2016-02-18 22:30:30.750 049 12586.50 21.65 54558.43 88888.00 2016-02-18 22:30:30.875 049 12586.50 21.70 54558.43 88888.00 2016-02-18 22:30:31.000 049 12586.50 21.73 54558.40 88888.00 2016-02-18 22:30:31.125 049 12586.48 21.77 54558.38 88888.00 2016-02-18 22:30:31.250 049 12586.50 21.80 54558.40 88888.00 2016-02-18 22:30:31.375 049 12586.52 21.85 54558.38 88888.00 2016-02-18 22:30:31.500 049 12586.52 21.90 54558.38 88888.00 2016-02-18 22:30:31.625 049 12586.52 21.95 54558.38 88888.00 2016-02-18 22:30:31.750 049 12586.50 21.98 54558.38 88888.00 2016-02-18 22:30:31.875 049 12586.50 22.02 54558.35 88888.00 2016-02-18 22:30:32.000 049 12586.52 22.10 54558.30 88888.00 2016-02-18 22:30:32.125 049 12586.58 22.15 54558.30 88888.00 2016-02-18 22:30:32.250 049 12586.52 22.18 54558.30 88888.00 2016-02-18 22:30:32.375 049 12586.52 22.23 54558.28 88888.00 2016-02-18 22:30:32.500 049 12586.52 22.27 54558.25 88888.00 2016-02-18 22:30:32.625 049 12586.58 22.32 54558.25 88888.00 2016-02-18 22:30:32.750 049 12586.52 22.35 54558.22 88888.00 2016-02-18 22:30:32.875 049 12586.55 22.38 54558.22 88888.00 2016-02-18 22:30:33.000 049 12586.60 22.43 54558.18 88888.00 2016-02-18 22:30:33.125 049 12586.62 22.45 54558.18 88888.00 2016-02-18 22:30:33.250 049 12586.58 22.50 54558.22 88888.00 2016-02-18 22:30:33.375 049 12586.62 22.55 54558.20 88888.00 2016-02-18 22:30:33.500 049 12586.67 22.62 54558.20 88888.00 2016-02-18 22:30:33.625 049 12586.70 22.65 54558.20 88888.00 2016-02-18 22:30:33.750 049 12586.70 22.68 54558.18 88888.00 2016-02-18 22:30:33.875 049 12586.70 22.70 54558.18 88888.00 2016-02-18 22:30:34.000 049 12586.70 22.75 54558.12 88888.00 2016-02-18 22:30:34.125 049 12586.70 22.77 54558.15 88888.00 2016-02-18 22:30:34.250 049 12586.67 22.80 54558.15 88888.00 2016-02-18 22:30:34.375 049 12586.70 22.82 54558.12 88888.00 2016-02-18 22:30:34.500 049 12586.73 22.85 54558.10 88888.00 2016-02-18 22:30:34.625 049 12586.75 22.85 54558.12 88888.00 2016-02-18 22:30:34.750 049 12586.73 22.90 54558.12 88888.00 2016-02-18 22:30:34.875 049 12586.67 22.95 54558.12 88888.00 2016-02-18 22:30:35.000 049 12586.73 22.95 54558.10 88888.00 2016-02-18 22:30:35.125 049 12586.75 22.98 54558.10 88888.00 2016-02-18 22:30:35.250 049 12586.73 22.98 54558.12 88888.00 2016-02-18 22:30:35.375 049 12586.77 23.00 54558.10 88888.00 2016-02-18 22:30:35.500 049 12586.77 23.02 54558.07 88888.00 2016-02-18 22:30:35.625 049 12586.77 23.07 54558.07 88888.00 2016-02-18 22:30:35.750 049 12586.80 23.10 54558.07 88888.00 2016-02-18 22:30:35.875 049 12586.80 23.12 54558.07 88888.00 2016-02-18 22:30:36.000 049 12586.83 23.15 54558.03 88888.00 2016-02-18 22:30:36.125 049 12586.83 23.18 54558.05 88888.00 2016-02-18 22:30:36.250 049 12586.83 23.15 54558.05 88888.00 2016-02-18 22:30:36.375 049 12586.83 23.15 54558.03 88888.00 2016-02-18 22:30:36.500 049 12586.85 23.20 54558.05 88888.00 2016-02-18 22:30:36.625 049 12586.80 23.20 54558.05 88888.00 2016-02-18 22:30:36.750 049 12586.83 23.20 54558.05 88888.00 2016-02-18 22:30:36.875 049 12586.85 23.23 54558.05 88888.00 2016-02-18 22:30:37.000 049 12586.85 23.25 54558.03 88888.00 2016-02-18 22:30:37.125 049 12586.80 23.27 54558.05 88888.00 2016-02-18 22:30:37.250 049 12586.77 23.25 54558.03 88888.00 2016-02-18 22:30:37.375 049 12586.83 23.25 54558.03 88888.00 2016-02-18 22:30:37.500 049 12586.83 23.27 54558.00 88888.00 2016-02-18 22:30:37.625 049 12586.85 23.27 54557.97 88888.00 2016-02-18 22:30:37.750 049 12586.85 23.30 54557.95 88888.00 2016-02-18 22:30:37.875 049 12586.83 23.27 54558.00 88888.00 2016-02-18 22:30:38.000 049 12586.88 23.27 54557.97 88888.00 2016-02-18 22:30:38.125 049 12586.83 23.30 54557.97 88888.00 2016-02-18 22:30:38.250 049 12586.83 23.30 54558.00 88888.00 2016-02-18 22:30:38.375 049 12586.83 23.30 54558.00 88888.00 2016-02-18 22:30:38.500 049 12586.83 23.30 54557.97 88888.00 2016-02-18 22:30:38.625 049 12586.77 23.32 54557.97 88888.00 2016-02-18 22:30:38.750 049 12586.77 23.27 54557.93 88888.00 2016-02-18 22:30:38.875 049 12586.80 23.27 54557.95 88888.00 2016-02-18 22:30:39.000 049 12586.83 23.27 54557.97 88888.00 2016-02-18 22:30:39.125 049 12586.80 23.30 54557.97 88888.00 2016-02-18 22:30:39.250 049 12586.80 23.30 54557.95 88888.00 2016-02-18 22:30:39.375 049 12586.88 23.30 54557.97 88888.00 2016-02-18 22:30:39.500 049 12586.85 23.27 54557.97 88888.00 2016-02-18 22:30:39.625 049 12586.77 23.25 54557.97 88888.00 2016-02-18 22:30:39.750 049 12586.75 23.23 54557.95 88888.00 2016-02-18 22:30:39.875 049 12586.75 23.20 54557.95 88888.00 2016-02-18 22:30:40.000 049 12586.75 23.18 54557.97 88888.00 2016-02-18 22:30:40.125 049 12586.70 23.20 54557.97 88888.00 2016-02-18 22:30:40.250 049 12586.67 23.18 54557.97 88888.00 2016-02-18 22:30:40.375 049 12586.70 23.18 54557.95 88888.00 2016-02-18 22:30:40.500 049 12586.73 23.15 54557.93 88888.00 2016-02-18 22:30:40.625 049 12586.73 23.15 54557.95 88888.00 2016-02-18 22:30:40.750 049 12586.73 23.15 54557.97 88888.00 2016-02-18 22:30:40.875 049 12586.73 23.12 54557.95 88888.00 2016-02-18 22:30:41.000 049 12586.70 23.15 54557.95 88888.00 2016-02-18 22:30:41.125 049 12586.73 23.12 54557.97 88888.00 2016-02-18 22:30:41.250 049 12586.67 23.07 54558.00 88888.00 2016-02-18 22:30:41.375 049 12586.73 23.05 54558.00 88888.00 2016-02-18 22:30:41.500 049 12586.65 23.02 54558.00 88888.00 2016-02-18 22:30:41.625 049 12586.62 23.05 54558.00 88888.00 2016-02-18 22:30:41.750 049 12586.60 23.00 54558.00 88888.00 2016-02-18 22:30:41.875 049 12586.55 22.98 54558.00 88888.00 2016-02-18 22:30:42.000 049 12586.50 22.98 54558.03 88888.00 2016-02-18 22:30:42.125 049 12586.52 22.95 54558.03 88888.00 2016-02-18 22:30:42.250 049 12586.52 22.90 54558.03 88888.00 2016-02-18 22:30:42.375 049 12586.50 22.88 54558.03 88888.00 2016-02-18 22:30:42.500 049 12586.48 22.85 54558.00 88888.00 2016-02-18 22:30:42.625 049 12586.48 22.85 54558.00 88888.00 2016-02-18 22:30:42.750 049 12586.48 22.85 54558.00 88888.00 2016-02-18 22:30:42.875 049 12586.48 22.80 54558.00 88888.00 2016-02-18 22:30:43.000 049 12586.48 22.75 54557.97 88888.00 2016-02-18 22:30:43.125 049 12586.50 22.75 54558.00 88888.00 2016-02-18 22:30:43.250 049 12586.48 22.73 54558.00 88888.00 2016-02-18 22:30:43.375 049 12586.48 22.70 54558.03 88888.00 2016-02-18 22:30:43.500 049 12586.48 22.65 54558.05 88888.00 2016-02-18 22:30:43.625 049 12586.48 22.65 54558.05 88888.00 2016-02-18 22:30:43.750 049 12586.50 22.62 54558.05 88888.00 2016-02-18 22:30:43.875 049 12586.48 22.57 54558.05 88888.00 2016-02-18 22:30:44.000 049 12586.50 22.57 54558.05 88888.00 2016-02-18 22:30:44.125 049 12586.50 22.57 54558.05 88888.00 2016-02-18 22:30:44.250 049 12586.52 22.50 54558.05 88888.00 2016-02-18 22:30:44.375 049 12586.55 22.50 54558.07 88888.00 2016-02-18 22:30:44.500 049 12586.45 22.48 54558.05 88888.00 2016-02-18 22:30:44.625 049 12586.40 22.43 54558.03 88888.00 2016-02-18 22:30:44.750 049 12586.40 22.40 54558.05 88888.00 2016-02-18 22:30:44.875 049 12586.42 22.38 54558.05 88888.00 2016-02-18 22:30:45.000 049 12586.42 22.32 54558.03 88888.00 2016-02-18 22:30:45.125 049 12586.40 22.32 54558.05 88888.00 2016-02-18 22:30:45.250 049 12586.35 22.27 54558.07 88888.00 2016-02-18 22:30:45.375 049 12586.35 22.27 54558.07 88888.00 2016-02-18 22:30:45.500 049 12586.38 22.27 54558.05 88888.00 2016-02-18 22:30:45.625 049 12586.45 22.27 54558.03 88888.00 2016-02-18 22:30:45.750 049 12586.45 22.20 54558.03 88888.00 2016-02-18 22:30:45.875 049 12586.45 22.18 54558.00 88888.00 2016-02-18 22:30:46.000 049 12586.48 22.20 54558.05 88888.00 2016-02-18 22:30:46.125 049 12586.48 22.15 54558.03 88888.00 2016-02-18 22:30:46.250 049 12586.42 22.12 54558.07 88888.00 2016-02-18 22:30:46.375 049 12586.42 22.10 54558.05 88888.00 2016-02-18 22:30:46.500 049 12586.42 22.10 54558.05 88888.00 2016-02-18 22:30:46.625 049 12586.42 22.02 54558.05 88888.00 2016-02-18 22:30:46.750 049 12586.48 22.00 54558.05 88888.00 2016-02-18 22:30:46.875 049 12586.48 21.98 54558.05 88888.00 2016-02-18 22:30:47.000 049 12586.45 22.00 54558.03 88888.00 2016-02-18 22:30:47.125 049 12586.38 21.95 54558.03 88888.00 2016-02-18 22:30:47.250 049 12586.35 21.93 54558.03 88888.00 2016-02-18 22:30:47.375 049 12586.42 21.93 54558.03 88888.00 2016-02-18 22:30:47.500 049 12586.42 21.88 54558.00 88888.00 2016-02-18 22:30:47.625 049 12586.40 21.85 54558.00 88888.00 2016-02-18 22:30:47.750 049 12586.45 21.82 54557.97 88888.00 2016-02-18 22:30:47.875 049 12586.48 21.82 54558.00 88888.00 2016-02-18 22:30:48.000 049 12586.45 21.80 54557.97 88888.00 2016-02-18 22:30:48.125 049 12586.48 21.77 54557.97 88888.00 2016-02-18 22:30:48.250 049 12586.45 21.75 54557.95 88888.00 2016-02-18 22:30:48.375 049 12586.50 21.75 54558.00 88888.00 2016-02-18 22:30:48.500 049 12586.50 21.70 54557.95 88888.00 2016-02-18 22:30:48.625 049 12586.50 21.68 54557.97 88888.00 2016-02-18 22:30:48.750 049 12586.50 21.65 54557.97 88888.00 2016-02-18 22:30:48.875 049 12586.52 21.65 54557.97 88888.00 2016-02-18 22:30:49.000 049 12586.52 21.60 54557.95 88888.00 2016-02-18 22:30:49.125 049 12586.55 21.57 54557.97 88888.00 2016-02-18 22:30:49.250 049 12586.52 21.57 54557.95 88888.00 2016-02-18 22:30:49.375 049 12586.58 21.60 54557.95 88888.00 2016-02-18 22:30:49.500 049 12586.62 21.57 54557.95 88888.00 2016-02-18 22:30:49.625 049 12586.65 21.52 54557.90 88888.00 2016-02-18 22:30:49.750 049 12586.67 21.50 54557.90 88888.00 2016-02-18 22:30:49.875 049 12586.70 21.50 54557.90 88888.00 2016-02-18 22:30:50.000 049 12586.73 21.52 54557.88 88888.00 2016-02-18 22:30:50.125 049 12586.73 21.50 54557.90 88888.00 2016-02-18 22:30:50.250 049 12586.77 21.48 54557.93 88888.00 2016-02-18 22:30:50.375 049 12586.80 21.48 54557.93 88888.00 2016-02-18 22:30:50.500 049 12586.80 21.48 54557.93 88888.00 2016-02-18 22:30:50.625 049 12586.85 21.45 54557.90 88888.00 2016-02-18 22:30:50.750 049 12586.90 21.43 54557.88 88888.00 2016-02-18 22:30:50.875 049 12586.88 21.43 54557.85 88888.00 2016-02-18 22:30:51.000 049 12586.92 21.40 54557.85 88888.00 2016-02-18 22:30:51.125 049 12586.95 21.38 54557.88 88888.00 2016-02-18 22:30:51.250 049 12586.95 21.38 54557.85 88888.00 2016-02-18 22:30:51.375 049 12587.02 21.38 54557.82 88888.00 2016-02-18 22:30:51.500 049 12587.15 21.32 54557.82 88888.00 2016-02-18 22:30:51.625 049 12587.20 21.35 54557.82 88888.00 2016-02-18 22:30:51.750 049 12587.23 21.30 54557.80 88888.00 2016-02-18 22:30:51.875 049 12587.20 21.27 54557.78 88888.00 2016-02-18 22:30:52.000 049 12587.17 21.25 54557.80 88888.00 2016-02-18 22:30:52.125 049 12587.20 21.27 54557.75 88888.00 2016-02-18 22:30:52.250 049 12587.25 21.25 54557.75 88888.00 2016-02-18 22:30:52.375 049 12587.38 21.27 54557.78 88888.00 2016-02-18 22:30:52.500 049 12587.38 21.25 54557.78 88888.00 2016-02-18 22:30:52.625 049 12587.38 21.23 54557.78 88888.00 2016-02-18 22:30:52.750 049 12587.38 21.20 54557.75 88888.00 2016-02-18 22:30:52.875 049 12587.48 21.20 54557.72 88888.00 2016-02-18 22:30:53.000 049 12587.48 21.20 54557.70 88888.00 2016-02-18 22:30:53.125 049 12587.48 21.20 54557.70 88888.00 2016-02-18 22:30:53.250 049 12587.48 21.15 54557.72 88888.00 2016-02-18 22:30:53.375 049 12587.52 21.15 54557.72 88888.00 2016-02-18 22:30:53.500 049 12587.52 21.18 54557.75 88888.00 2016-02-18 22:30:53.625 049 12587.55 21.15 54557.72 88888.00 2016-02-18 22:30:53.750 049 12587.60 21.10 54557.70 88888.00 2016-02-18 22:30:53.875 049 12587.62 21.12 54557.70 88888.00 2016-02-18 22:30:54.000 049 12587.62 21.10 54557.68 88888.00 2016-02-18 22:30:54.125 049 12587.65 21.10 54557.68 88888.00 2016-02-18 22:30:54.250 049 12587.67 21.10 54557.68 88888.00 2016-02-18 22:30:54.375 049 12587.75 21.10 54557.68 88888.00 2016-02-18 22:30:54.500 049 12587.77 21.10 54557.65 88888.00 2016-02-18 22:30:54.625 049 12587.80 21.05 54557.62 88888.00 2016-02-18 22:30:54.750 049 12587.80 21.05 54557.60 88888.00 2016-02-18 22:30:54.875 049 12587.83 21.02 54557.62 88888.00 2016-02-18 22:30:55.000 049 12587.90 21.05 54557.62 88888.00 2016-02-18 22:30:55.125 049 12587.85 21.02 54557.62 88888.00 2016-02-18 22:30:55.250 049 12587.88 20.98 54557.60 88888.00 2016-02-18 22:30:55.375 049 12587.95 20.95 54557.62 88888.00 2016-02-18 22:30:55.500 049 12587.95 20.95 54557.60 88888.00 2016-02-18 22:30:55.625 049 12587.98 20.95 54557.60 88888.00 2016-02-18 22:30:55.750 049 12588.00 20.98 54557.57 88888.00 2016-02-18 22:30:55.875 049 12588.02 20.93 54557.57 88888.00 2016-02-18 22:30:56.000 049 12588.02 20.93 54557.60 88888.00 2016-02-18 22:30:56.125 049 12588.05 20.90 54557.57 88888.00 2016-02-18 22:30:56.250 049 12588.08 20.90 54557.60 88888.00 2016-02-18 22:30:56.375 049 12588.12 20.90 54557.60 88888.00 2016-02-18 22:30:56.500 049 12588.17 20.88 54557.60 88888.00 2016-02-18 22:30:56.625 049 12588.17 20.85 54557.55 88888.00 2016-02-18 22:30:56.750 049 12588.15 20.85 54557.57 88888.00 2016-02-18 22:30:56.875 049 12588.15 20.80 54557.57 88888.00 2016-02-18 22:30:57.000 049 12588.20 20.80 54557.55 88888.00 2016-02-18 22:30:57.125 049 12588.23 20.82 54557.57 88888.00 2016-02-18 22:30:57.250 049 12588.23 20.75 54557.57 88888.00 2016-02-18 22:30:57.375 049 12588.30 20.77 54557.55 88888.00 2016-02-18 22:30:57.500 049 12588.33 20.77 54557.55 88888.00 2016-02-18 22:30:57.625 049 12588.38 20.77 54557.55 88888.00 2016-02-18 22:30:57.750 049 12588.38 20.77 54557.55 88888.00 2016-02-18 22:30:57.875 049 12588.35 20.75 54557.55 88888.00 2016-02-18 22:30:58.000 049 12588.38 20.73 54557.55 88888.00 2016-02-18 22:30:58.125 049 12588.42 20.73 54557.57 88888.00 2016-02-18 22:30:58.250 049 12588.45 20.70 54557.57 88888.00 2016-02-18 22:30:58.375 049 12588.45 20.70 54557.57 88888.00 2016-02-18 22:30:58.500 049 12588.45 20.68 54557.55 88888.00 2016-02-18 22:30:58.625 049 12588.45 20.68 54557.55 88888.00 2016-02-18 22:30:58.750 049 12588.48 20.68 54557.55 88888.00 2016-02-18 22:30:58.875 049 12588.52 20.68 54557.57 88888.00 2016-02-18 22:30:59.000 049 12588.48 20.62 54557.55 88888.00 2016-02-18 22:30:59.125 049 12588.42 20.62 54557.53 88888.00 2016-02-18 22:30:59.250 049 12588.48 20.60 54557.57 88888.00 2016-02-18 22:30:59.375 049 12588.52 20.60 54557.57 88888.00 2016-02-18 22:30:59.500 049 12588.55 20.57 54557.57 88888.00 2016-02-18 22:30:59.625 049 12588.55 20.55 54557.57 88888.00 2016-02-18 22:30:59.750 049 12588.55 20.55 54557.57 88888.00 2016-02-18 22:30:59.875 049 12588.52 20.55 54557.57 88888.00 2016-02-18 22:31:00.000 049 12588.48 20.50 54557.57 88888.00 2016-02-18 22:31:00.125 049 12588.45 20.50 54557.57 88888.00 2016-02-18 22:31:00.250 049 12588.50 20.50 54557.57 88888.00 2016-02-18 22:31:00.375 049 12588.55 20.45 54557.60 88888.00 2016-02-18 22:31:00.500 049 12588.55 20.43 54557.60 88888.00 2016-02-18 22:31:00.625 049 12588.55 20.40 54557.57 88888.00 2016-02-18 22:31:00.750 049 12588.50 20.38 54557.57 88888.00 2016-02-18 22:31:00.875 049 12588.50 20.35 54557.57 88888.00 2016-02-18 22:31:01.000 049 12588.50 20.38 54557.60 88888.00 2016-02-18 22:31:01.125 049 12588.55 20.38 54557.60 88888.00 2016-02-18 22:31:01.250 049 12588.48 20.32 54557.57 88888.00 2016-02-18 22:31:01.375 049 12588.52 20.32 54557.60 88888.00 2016-02-18 22:31:01.500 049 12588.42 20.32 54557.60 88888.00 2016-02-18 22:31:01.625 049 12588.42 20.30 54557.62 88888.00 2016-02-18 22:31:01.750 049 12588.38 20.30 54557.62 88888.00 2016-02-18 22:31:01.875 049 12588.30 20.30 54557.60 88888.00 2016-02-18 22:31:02.000 049 12588.38 20.25 54557.60 88888.00 2016-02-18 22:31:02.125 049 12588.40 20.20 54557.65 88888.00 2016-02-18 22:31:02.250 049 12588.42 20.23 54557.68 88888.00 2016-02-18 22:31:02.375 049 12588.40 20.23 54557.65 88888.00 2016-02-18 22:31:02.500 049 12588.40 20.23 54557.65 88888.00 2016-02-18 22:31:02.625 049 12588.40 20.20 54557.68 88888.00 2016-02-18 22:31:02.750 049 12588.38 20.20 54557.68 88888.00 2016-02-18 22:31:02.875 049 12588.38 20.15 54557.68 88888.00 2016-02-18 22:31:03.000 049 12588.35 20.12 54557.68 88888.00 2016-02-18 22:31:03.125 049 12588.38 20.12 54557.68 88888.00 2016-02-18 22:31:03.250 049 12588.35 20.12 54557.70 88888.00 2016-02-18 22:31:03.375 049 12588.33 20.10 54557.70 88888.00 2016-02-18 22:31:03.500 049 12588.27 20.07 54557.70 88888.00 2016-02-18 22:31:03.625 049 12588.33 20.07 54557.72 88888.00 2016-02-18 22:31:03.750 049 12588.35 20.07 54557.72 88888.00 2016-02-18 22:31:03.875 049 12588.35 20.02 54557.72 88888.00 2016-02-18 22:31:04.000 049 12588.35 20.02 54557.68 88888.00 2016-02-18 22:31:04.125 049 12588.33 20.02 54557.72 88888.00 2016-02-18 22:31:04.250 049 12588.25 20.00 54557.75 88888.00 2016-02-18 22:31:04.375 049 12588.25 20.00 54557.78 88888.00 2016-02-18 22:31:04.500 049 12588.23 19.98 54557.78 88888.00 2016-02-18 22:31:04.625 049 12588.20 19.98 54557.72 88888.00 2016-02-18 22:31:04.750 049 12588.25 19.95 54557.78 88888.00 2016-02-18 22:31:04.875 049 12588.27 19.95 54557.80 88888.00 2016-02-18 22:31:05.000 049 12588.27 19.95 54557.78 88888.00 2016-02-18 22:31:05.125 049 12588.20 19.95 54557.78 88888.00 2016-02-18 22:31:05.250 049 12588.12 19.93 54557.78 88888.00 2016-02-18 22:31:05.375 049 12588.10 19.93 54557.80 88888.00 2016-02-18 22:31:05.500 049 12588.08 19.90 54557.82 88888.00 2016-02-18 22:31:05.625 049 12588.10 19.90 54557.82 88888.00 2016-02-18 22:31:05.750 049 12588.08 19.88 54557.85 88888.00 2016-02-18 22:31:05.875 049 12588.02 19.88 54557.85 88888.00 2016-02-18 22:31:06.000 049 12588.00 19.85 54557.82 88888.00 2016-02-18 22:31:06.125 049 12588.02 19.85 54557.85 88888.00 2016-02-18 22:31:06.250 049 12588.02 19.82 54557.88 88888.00 2016-02-18 22:31:06.375 049 12588.08 19.82 54557.88 88888.00 2016-02-18 22:31:06.500 049 12588.05 19.80 54557.88 88888.00 2016-02-18 22:31:06.625 049 12588.02 19.80 54557.90 88888.00 2016-02-18 22:31:06.750 049 12588.02 19.75 54557.90 88888.00 2016-02-18 22:31:06.875 049 12587.98 19.75 54557.90 88888.00 2016-02-18 22:31:07.000 049 12587.92 19.77 54557.93 88888.00 2016-02-18 22:31:07.125 049 12587.92 19.80 54557.93 88888.00 2016-02-18 22:31:07.250 049 12587.88 19.77 54557.90 88888.00 2016-02-18 22:31:07.375 049 12587.90 19.75 54557.88 88888.00 2016-02-18 22:31:07.500 049 12587.88 19.75 54557.93 88888.00 2016-02-18 22:31:07.625 049 12587.88 19.77 54557.90 88888.00 2016-02-18 22:31:07.750 049 12587.85 19.75 54557.88 88888.00 2016-02-18 22:31:07.875 049 12587.85 19.75 54557.88 88888.00 2016-02-18 22:31:08.000 049 12587.83 19.75 54557.90 88888.00 2016-02-18 22:31:08.125 049 12587.85 19.75 54557.93 88888.00 2016-02-18 22:31:08.250 049 12587.80 19.75 54557.90 88888.00 2016-02-18 22:31:08.375 049 12587.83 19.75 54557.93 88888.00 2016-02-18 22:31:08.500 049 12587.83 19.77 54557.93 88888.00 2016-02-18 22:31:08.625 049 12587.83 19.77 54557.95 88888.00 2016-02-18 22:31:08.750 049 12587.80 19.77 54557.93 88888.00 2016-02-18 22:31:08.875 049 12587.70 19.75 54557.90 88888.00 2016-02-18 22:31:09.000 049 12587.70 19.73 54557.90 88888.00 2016-02-18 22:31:09.125 049 12587.67 19.73 54557.90 88888.00 2016-02-18 22:31:09.250 049 12587.65 19.73 54557.95 88888.00 2016-02-18 22:31:09.375 049 12587.70 19.73 54557.95 88888.00 2016-02-18 22:31:09.500 049 12587.67 19.73 54557.95 88888.00 2016-02-18 22:31:09.625 049 12587.75 19.73 54557.97 88888.00 2016-02-18 22:31:09.750 049 12587.80 19.73 54557.97 88888.00 2016-02-18 22:31:09.875 049 12587.80 19.73 54557.97 88888.00 2016-02-18 22:31:10.000 049 12587.77 19.75 54557.95 88888.00 2016-02-18 22:31:10.125 049 12587.80 19.73 54558.00 88888.00 2016-02-18 22:31:10.250 049 12587.80 19.75 54557.97 88888.00 2016-02-18 22:31:10.375 049 12587.77 19.75 54557.95 88888.00 2016-02-18 22:31:10.500 049 12587.70 19.73 54557.97 88888.00 2016-02-18 22:31:10.625 049 12587.75 19.75 54558.00 88888.00 2016-02-18 22:31:10.750 049 12587.77 19.75 54558.00 88888.00 2016-02-18 22:31:10.875 049 12587.73 19.77 54557.97 88888.00 2016-02-18 22:31:11.000 049 12587.77 19.77 54558.00 88888.00 2016-02-18 22:31:11.125 049 12587.75 19.80 54558.00 88888.00 2016-02-18 22:31:11.250 049 12587.75 19.77 54558.05 88888.00 2016-02-18 22:31:11.375 049 12587.73 19.80 54558.03 88888.00 2016-02-18 22:31:11.500 049 12587.77 19.77 54558.00 88888.00 2016-02-18 22:31:11.625 049 12587.77 19.80 54558.03 88888.00 2016-02-18 22:31:11.750 049 12587.75 19.77 54558.00 88888.00 2016-02-18 22:31:11.875 049 12587.75 19.77 54558.03 88888.00 2016-02-18 22:31:12.000 049 12587.77 19.80 54558.00 88888.00 2016-02-18 22:31:12.125 049 12587.80 19.82 54558.00 88888.00 2016-02-18 22:31:12.250 049 12587.75 19.82 54558.03 88888.00 2016-02-18 22:31:12.375 049 12587.77 19.82 54558.05 88888.00 2016-02-18 22:31:12.500 049 12587.80 19.82 54558.05 88888.00 2016-02-18 22:31:12.625 049 12587.75 19.82 54558.05 88888.00 2016-02-18 22:31:12.750 049 12587.75 19.85 54558.07 88888.00 2016-02-18 22:31:12.875 049 12587.75 19.85 54558.05 88888.00 2016-02-18 22:31:13.000 049 12587.75 19.85 54558.03 88888.00 2016-02-18 22:31:13.125 049 12587.77 19.85 54558.05 88888.00 2016-02-18 22:31:13.250 049 12587.77 19.85 54558.03 88888.00 2016-02-18 22:31:13.375 049 12587.83 19.85 54558.05 88888.00 2016-02-18 22:31:13.500 049 12587.80 19.85 54558.03 88888.00 2016-02-18 22:31:13.625 049 12587.80 19.88 54558.05 88888.00 2016-02-18 22:31:13.750 049 12587.83 19.90 54558.05 88888.00 2016-02-18 22:31:13.875 049 12587.88 19.93 54558.05 88888.00 2016-02-18 22:31:14.000 049 12587.88 19.93 54558.03 88888.00 2016-02-18 22:31:14.125 049 12587.85 19.93 54558.07 88888.00 2016-02-18 22:31:14.250 049 12587.83 19.93 54558.05 88888.00 2016-02-18 22:31:14.375 049 12587.88 19.93 54558.05 88888.00 2016-02-18 22:31:14.500 049 12587.88 19.93 54558.05 88888.00 2016-02-18 22:31:14.625 049 12587.90 19.95 54558.05 88888.00 2016-02-18 22:31:14.750 049 12587.88 19.98 54558.05 88888.00 2016-02-18 22:31:14.875 049 12587.80 20.00 54558.05 88888.00 2016-02-18 22:31:15.000 049 12587.77 20.00 54558.05 88888.00 2016-02-18 22:31:15.125 049 12587.75 19.98 54558.05 88888.00 2016-02-18 22:31:15.250 049 12587.75 19.95 54558.05 88888.00 2016-02-18 22:31:15.375 049 12587.88 20.00 54558.05 88888.00 2016-02-18 22:31:15.500 049 12587.90 20.02 54558.05 88888.00 2016-02-18 22:31:15.625 049 12587.95 20.05 54558.05 88888.00 2016-02-18 22:31:15.750 049 12587.98 20.02 54558.03 88888.00 2016-02-18 22:31:15.875 049 12587.88 20.07 54558.03 88888.00 2016-02-18 22:31:16.000 049 12587.85 20.05 54558.03 88888.00 2016-02-18 22:31:16.125 049 12587.85 20.10 54558.03 88888.00 2016-02-18 22:31:16.250 049 12587.88 20.10 54558.03 88888.00 2016-02-18 22:31:16.375 049 12587.95 20.12 54558.03 88888.00 2016-02-18 22:31:16.500 049 12587.92 20.12 54558.03 88888.00 2016-02-18 22:31:16.625 049 12587.90 20.15 54558.03 88888.00 2016-02-18 22:31:16.750 049 12587.88 20.18 54558.03 88888.00 2016-02-18 22:31:16.875 049 12587.90 20.23 54558.03 88888.00 2016-02-18 22:31:17.000 049 12587.85 20.18 54558.05 88888.00 2016-02-18 22:31:17.125 049 12587.85 20.20 54558.07 88888.00 2016-02-18 22:31:17.250 049 12587.90 20.18 54558.05 88888.00 2016-02-18 22:31:17.375 049 12587.92 20.20 54558.05 88888.00 2016-02-18 22:31:17.500 049 12587.95 20.23 54558.07 88888.00 2016-02-18 22:31:17.625 049 12587.98 20.27 54558.05 88888.00 2016-02-18 22:31:17.750 049 12587.98 20.27 54558.05 88888.00 2016-02-18 22:31:17.875 049 12587.95 20.27 54558.05 88888.00 2016-02-18 22:31:18.000 049 12587.92 20.27 54558.05 88888.00 2016-02-18 22:31:18.125 049 12587.92 20.30 54558.00 88888.00 2016-02-18 22:31:18.250 049 12587.92 20.27 54558.03 88888.00 2016-02-18 22:31:18.375 049 12587.98 20.35 54558.03 88888.00 2016-02-18 22:31:18.500 049 12587.98 20.35 54558.03 88888.00 2016-02-18 22:31:18.625 049 12588.00 20.38 54558.03 88888.00 2016-02-18 22:31:18.750 049 12588.10 20.43 54558.03 88888.00 2016-02-18 22:31:18.875 049 12588.12 20.45 54558.03 88888.00 2016-02-18 22:31:19.000 049 12588.12 20.48 54558.03 88888.00 2016-02-18 22:31:19.125 049 12588.12 20.45 54558.03 88888.00 2016-02-18 22:31:19.250 049 12588.10 20.48 54558.00 88888.00 2016-02-18 22:31:19.375 049 12588.10 20.52 54558.00 88888.00 2016-02-18 22:31:19.500 049 12588.10 20.55 54558.05 88888.00 2016-02-18 22:31:19.625 049 12588.20 20.60 54558.05 88888.00 2016-02-18 22:31:19.750 049 12588.23 20.62 54558.03 88888.00 2016-02-18 22:31:19.875 049 12588.23 20.62 54558.03 88888.00 2016-02-18 22:31:20.000 049 12588.20 20.62 54557.97 88888.00 2016-02-18 22:31:20.125 049 12588.20 20.62 54558.00 88888.00 2016-02-18 22:31:20.250 049 12588.12 20.65 54558.00 88888.00 2016-02-18 22:31:20.375 049 12588.12 20.68 54558.00 88888.00 2016-02-18 22:31:20.500 049 12588.15 20.68 54558.00 88888.00 2016-02-18 22:31:20.625 049 12588.25 20.70 54558.00 88888.00 2016-02-18 22:31:20.750 049 12588.30 20.73 54558.00 88888.00 2016-02-18 22:31:20.875 049 12588.33 20.75 54557.95 88888.00 2016-02-18 22:31:21.000 049 12588.33 20.75 54557.95 88888.00 2016-02-18 22:31:21.125 049 12588.38 20.75 54557.95 88888.00 2016-02-18 22:31:21.250 049 12588.35 20.80 54557.97 88888.00 2016-02-18 22:31:21.375 049 12588.40 20.82 54557.97 88888.00 2016-02-18 22:31:21.500 049 12588.48 20.88 54557.95 88888.00 2016-02-18 22:31:21.625 049 12588.42 20.85 54557.97 88888.00 2016-02-18 22:31:21.750 049 12588.45 20.88 54557.97 88888.00 2016-02-18 22:31:21.875 049 12588.42 20.93 54557.97 88888.00 2016-02-18 22:31:22.000 049 12588.42 20.93 54557.97 88888.00 2016-02-18 22:31:22.125 049 12588.48 20.95 54558.00 88888.00 2016-02-18 22:31:22.250 049 12588.48 20.93 54557.97 88888.00 2016-02-18 22:31:22.375 049 12588.58 20.95 54558.00 88888.00 2016-02-18 22:31:22.500 049 12588.55 20.98 54557.97 88888.00 2016-02-18 22:31:22.625 049 12588.55 21.00 54557.97 88888.00 2016-02-18 22:31:22.750 049 12588.60 21.02 54557.97 88888.00 2016-02-18 22:31:22.875 049 12588.67 21.05 54557.97 88888.00 2016-02-18 22:31:23.000 049 12588.73 21.10 54557.95 88888.00 2016-02-18 22:31:23.125 049 12588.70 21.12 54557.97 88888.00 2016-02-18 22:31:23.250 049 12588.65 21.15 54557.95 88888.00 2016-02-18 22:31:23.375 049 12588.70 21.15 54557.93 88888.00 2016-02-18 22:31:23.500 049 12588.73 21.20 54557.95 88888.00 2016-02-18 22:31:23.625 049 12588.80 21.20 54557.95 88888.00 2016-02-18 22:31:23.750 049 12588.85 21.25 54557.97 88888.00 2016-02-18 22:31:23.875 049 12588.83 21.27 54557.93 88888.00 2016-02-18 22:31:24.000 049 12588.83 21.25 54557.90 88888.00 2016-02-18 22:31:24.125 049 12588.88 21.30 54557.90 88888.00 2016-02-18 22:31:24.250 049 12588.90 21.30 54557.95 88888.00 2016-02-18 22:31:24.375 049 12588.95 21.30 54557.93 88888.00 2016-02-18 22:31:24.500 049 12588.98 21.30 54557.93 88888.00 2016-02-18 22:31:24.625 049 12588.95 21.30 54557.93 88888.00 2016-02-18 22:31:24.750 049 12588.98 21.35 54557.93 88888.00 2016-02-18 22:31:24.875 049 12589.05 21.38 54557.93 88888.00 2016-02-18 22:31:25.000 049 12589.15 21.38 54557.88 88888.00 2016-02-18 22:31:25.125 049 12589.12 21.38 54557.88 88888.00 2016-02-18 22:31:25.250 049 12589.12 21.40 54557.90 88888.00 2016-02-18 22:31:25.375 049 12589.20 21.43 54557.93 88888.00 2016-02-18 22:31:25.500 049 12589.17 21.45 54557.90 88888.00 2016-02-18 22:31:25.625 049 12589.20 21.48 54557.88 88888.00 2016-02-18 22:31:25.750 049 12589.25 21.50 54557.88 88888.00 2016-02-18 22:31:25.875 049 12589.27 21.52 54557.88 88888.00 2016-02-18 22:31:26.000 049 12589.33 21.52 54557.88 88888.00 2016-02-18 22:31:26.125 049 12589.38 21.50 54557.88 88888.00 2016-02-18 22:31:26.250 049 12589.30 21.52 54557.88 88888.00 2016-02-18 22:31:26.375 049 12589.38 21.55 54557.88 88888.00 2016-02-18 22:31:26.500 049 12589.40 21.57 54557.85 88888.00 2016-02-18 22:31:26.625 049 12589.42 21.57 54557.85 88888.00 2016-02-18 22:31:26.750 049 12589.52 21.57 54557.85 88888.00 2016-02-18 22:31:26.875 049 12589.52 21.60 54557.82 88888.00 2016-02-18 22:31:27.000 049 12589.52 21.62 54557.85 88888.00 2016-02-18 22:31:27.125 049 12589.62 21.65 54557.82 88888.00 2016-02-18 22:31:27.250 049 12589.67 21.65 54557.85 88888.00 2016-02-18 22:31:27.375 049 12589.77 21.62 54557.82 88888.00 2016-02-18 22:31:27.500 049 12589.80 21.62 54557.82 88888.00 2016-02-18 22:31:27.625 049 12589.83 21.68 54557.85 88888.00 2016-02-18 22:31:27.750 049 12589.83 21.68 54557.82 88888.00 2016-02-18 22:31:27.875 049 12589.95 21.68 54557.82 88888.00 2016-02-18 22:31:28.000 049 12589.92 21.70 54557.82 88888.00 2016-02-18 22:31:28.125 049 12589.90 21.70 54557.82 88888.00 2016-02-18 22:31:28.250 049 12589.90 21.73 54557.82 88888.00 2016-02-18 22:31:28.375 049 12589.98 21.70 54557.82 88888.00 2016-02-18 22:31:28.500 049 12590.00 21.75 54557.80 88888.00 2016-02-18 22:31:28.625 049 12590.02 21.80 54557.80 88888.00 2016-02-18 22:31:28.750 049 12590.00 21.77 54557.80 88888.00 2016-02-18 22:31:28.875 049 12590.00 21.77 54557.80 88888.00 2016-02-18 22:31:29.000 049 12590.08 21.77 54557.78 88888.00 2016-02-18 22:31:29.125 049 12590.17 21.80 54557.80 88888.00 2016-02-18 22:31:29.250 049 12590.17 21.82 54557.80 88888.00 2016-02-18 22:31:29.375 049 12590.23 21.82 54557.80 88888.00 2016-02-18 22:31:29.500 049 12590.25 21.82 54557.78 88888.00 2016-02-18 22:31:29.625 049 12590.25 21.85 54557.72 88888.00 2016-02-18 22:31:29.750 049 12590.30 21.85 54557.75 88888.00 2016-02-18 22:31:29.875 049 12590.35 21.85 54557.75 88888.00 2016-02-18 22:31:30.000 049 12590.42 21.85 54557.75 88888.00 2016-02-18 22:31:30.125 049 12590.48 21.85 54557.75 88888.00 2016-02-18 22:31:30.250 049 12590.50 21.85 54557.75 88888.00 2016-02-18 22:31:30.375 049 12590.58 21.90 54557.75 88888.00 2016-02-18 22:31:30.500 049 12590.62 21.90 54557.72 88888.00 2016-02-18 22:31:30.625 049 12590.65 21.90 54557.75 88888.00 2016-02-18 22:31:30.750 049 12590.73 21.93 54557.70 88888.00 2016-02-18 22:31:30.875 049 12590.75 21.93 54557.70 88888.00 2016-02-18 22:31:31.000 049 12590.75 21.90 54557.70 88888.00 2016-02-18 22:31:31.125 049 12590.77 21.90 54557.70 88888.00 2016-02-18 22:31:31.250 049 12590.80 21.95 54557.72 88888.00 2016-02-18 22:31:31.375 049 12590.92 21.98 54557.72 88888.00 2016-02-18 22:31:31.500 049 12591.00 21.98 54557.70 88888.00 2016-02-18 22:31:31.625 049 12591.05 21.98 54557.72 88888.00 2016-02-18 22:31:31.750 049 12591.10 21.98 54557.70 88888.00 2016-02-18 22:31:31.875 049 12591.10 22.00 54557.70 88888.00 2016-02-18 22:31:32.000 049 12591.10 21.98 54557.68 88888.00 2016-02-18 22:31:32.125 049 12591.10 22.00 54557.68 88888.00 2016-02-18 22:31:32.250 049 12591.08 22.02 54557.68 88888.00 2016-02-18 22:31:32.375 049 12591.15 22.00 54557.65 88888.00 2016-02-18 22:31:32.500 049 12591.15 22.00 54557.65 88888.00 2016-02-18 22:31:32.625 049 12591.17 21.98 54557.68 88888.00 2016-02-18 22:31:32.750 049 12591.20 22.02 54557.65 88888.00 2016-02-18 22:31:32.875 049 12591.25 22.02 54557.68 88888.00 2016-02-18 22:31:33.000 049 12591.27 22.02 54557.65 88888.00 2016-02-18 22:31:33.125 049 12591.30 22.00 54557.65 88888.00 2016-02-18 22:31:33.250 049 12591.38 22.00 54557.65 88888.00 2016-02-18 22:31:33.375 049 12591.42 22.00 54557.62 88888.00 2016-02-18 22:31:33.500 049 12591.42 22.02 54557.62 88888.00 2016-02-18 22:31:33.625 049 12591.48 22.05 54557.62 88888.00 2016-02-18 22:31:33.750 049 12591.50 22.02 54557.62 88888.00 2016-02-18 22:31:33.875 049 12591.52 22.05 54557.65 88888.00 2016-02-18 22:31:34.000 049 12591.60 22.07 54557.65 88888.00 2016-02-18 22:31:34.125 049 12591.77 22.10 54557.65 88888.00 2016-02-18 22:31:34.250 049 12591.80 22.05 54557.62 88888.00 2016-02-18 22:31:34.375 049 12591.83 22.07 54557.60 88888.00 2016-02-18 22:31:34.500 049 12591.80 22.10 54557.62 88888.00 2016-02-18 22:31:34.625 049 12591.88 22.10 54557.62 88888.00 2016-02-18 22:31:34.750 049 12591.90 22.15 54557.62 88888.00 2016-02-18 22:31:34.875 049 12591.95 22.18 54557.62 88888.00 2016-02-18 22:31:35.000 049 12591.92 22.18 54557.62 88888.00 2016-02-18 22:31:35.125 049 12591.95 22.18 54557.60 88888.00 2016-02-18 22:31:35.250 049 12591.98 22.18 54557.62 88888.00 2016-02-18 22:31:35.375 049 12592.02 22.23 54557.62 88888.00 2016-02-18 22:31:35.500 049 12592.02 22.23 54557.62 88888.00 2016-02-18 22:31:35.625 049 12592.08 22.20 54557.60 88888.00 2016-02-18 22:31:35.750 049 12592.08 22.18 54557.57 88888.00 2016-02-18 22:31:35.875 049 12592.05 22.20 54557.57 88888.00 2016-02-18 22:31:36.000 049 12592.15 22.20 54557.55 88888.00 2016-02-18 22:31:36.125 049 12592.20 22.23 54557.55 88888.00 2016-02-18 22:31:36.250 049 12592.20 22.23 54557.57 88888.00 2016-02-18 22:31:36.375 049 12592.30 22.20 54557.57 88888.00 2016-02-18 22:31:36.500 049 12592.42 22.23 54557.55 88888.00 2016-02-18 22:31:36.625 049 12592.48 22.25 54557.55 88888.00 2016-02-18 22:31:36.750 049 12592.48 22.27 54557.55 88888.00 2016-02-18 22:31:36.875 049 12592.55 22.27 54557.55 88888.00 2016-02-18 22:31:37.000 049 12592.60 22.27 54557.53 88888.00 2016-02-18 22:31:37.125 049 12592.60 22.32 54557.53 88888.00 2016-02-18 22:31:37.250 049 12592.65 22.32 54557.53 88888.00 2016-02-18 22:31:37.375 049 12592.70 22.35 54557.55 88888.00 2016-02-18 22:31:37.500 049 12592.73 22.35 54557.57 88888.00 2016-02-18 22:31:37.625 049 12592.77 22.40 54557.55 88888.00 2016-02-18 22:31:37.750 049 12592.77 22.40 54557.55 88888.00 2016-02-18 22:31:37.875 049 12592.80 22.43 54557.53 88888.00 2016-02-18 22:31:38.000 049 12592.88 22.43 54557.50 88888.00 2016-02-18 22:31:38.125 049 12592.92 22.45 54557.50 88888.00 2016-02-18 22:31:38.250 049 12592.90 22.45 54557.53 88888.00 2016-02-18 22:31:38.375 049 12592.92 22.45 54557.53 88888.00 2016-02-18 22:31:38.500 049 12592.98 22.45 54557.50 88888.00 2016-02-18 22:31:38.625 049 12593.00 22.48 54557.47 88888.00 2016-02-18 22:31:38.750 049 12593.02 22.48 54557.47 88888.00 2016-02-18 22:31:38.875 049 12593.10 22.52 54557.47 88888.00 2016-02-18 22:31:39.000 049 12593.17 22.55 54557.50 88888.00 2016-02-18 22:31:39.125 049 12593.20 22.55 54557.50 88888.00 2016-02-18 22:31:39.250 049 12593.20 22.55 54557.47 88888.00 2016-02-18 22:31:39.375 049 12593.25 22.57 54557.47 88888.00 2016-02-18 22:31:39.500 049 12593.27 22.57 54557.45 88888.00 2016-02-18 22:31:39.625 049 12593.27 22.57 54557.47 88888.00 2016-02-18 22:31:39.750 049 12593.33 22.60 54557.50 88888.00 2016-02-18 22:31:39.875 049 12593.38 22.65 54557.47 88888.00 2016-02-18 22:31:40.000 049 12593.50 22.65 54557.43 88888.00 2016-02-18 22:31:40.125 049 12593.55 22.68 54557.43 88888.00 2016-02-18 22:31:40.250 049 12593.52 22.70 54557.43 88888.00 2016-02-18 22:31:40.375 049 12593.60 22.73 54557.43 88888.00 2016-02-18 22:31:40.500 049 12593.60 22.70 54557.40 88888.00 2016-02-18 22:31:40.625 049 12593.60 22.73 54557.43 88888.00 2016-02-18 22:31:40.750 049 12593.62 22.77 54557.40 88888.00 2016-02-18 22:31:40.875 049 12593.70 22.80 54557.40 88888.00 2016-02-18 22:31:41.000 049 12593.75 22.77 54557.40 88888.00 2016-02-18 22:31:41.125 049 12593.85 22.80 54557.40 88888.00 2016-02-18 22:31:41.250 049 12593.83 22.85 54557.43 88888.00 2016-02-18 22:31:41.375 049 12593.80 22.82 54557.40 88888.00 2016-02-18 22:31:41.500 049 12593.85 22.85 54557.38 88888.00 2016-02-18 22:31:41.625 049 12593.95 22.90 54557.38 88888.00 2016-02-18 22:31:41.750 049 12594.05 22.95 54557.40 88888.00 2016-02-18 22:31:41.875 049 12594.08 22.93 54557.40 88888.00 2016-02-18 22:31:42.000 049 12594.15 22.93 54557.40 88888.00 2016-02-18 22:31:42.125 049 12594.15 22.95 54557.38 88888.00 2016-02-18 22:31:42.250 049 12594.15 22.95 54557.38 88888.00 2016-02-18 22:31:42.375 049 12594.23 22.98 54557.38 88888.00 2016-02-18 22:31:42.500 049 12594.27 23.02 54557.35 88888.00 2016-02-18 22:31:42.625 049 12594.35 23.07 54557.38 88888.00 2016-02-18 22:31:42.750 049 12594.38 23.07 54557.40 88888.00 2016-02-18 22:31:42.875 049 12594.40 23.07 54557.38 88888.00 2016-02-18 22:31:43.000 049 12594.45 23.07 54557.38 88888.00 2016-02-18 22:31:43.125 049 12594.45 23.07 54557.40 88888.00 2016-02-18 22:31:43.250 049 12594.48 23.10 54557.38 88888.00 2016-02-18 22:31:43.375 049 12594.52 23.10 54557.35 88888.00 2016-02-18 22:31:43.500 049 12594.58 23.12 54557.38 88888.00 2016-02-18 22:31:43.625 049 12594.65 23.15 54557.38 88888.00 2016-02-18 22:31:43.750 049 12594.65 23.18 54557.40 88888.00 2016-02-18 22:31:43.875 049 12594.70 23.18 54557.38 88888.00 2016-02-18 22:31:44.000 049 12594.67 23.20 54557.40 88888.00 2016-02-18 22:31:44.125 049 12594.75 23.20 54557.40 88888.00 2016-02-18 22:31:44.250 049 12594.83 23.23 54557.40 88888.00 2016-02-18 22:31:44.375 049 12594.85 23.25 54557.38 88888.00 2016-02-18 22:31:44.500 049 12594.88 23.25 54557.38 88888.00 2016-02-18 22:31:44.625 049 12594.92 23.27 54557.40 88888.00 2016-02-18 22:31:44.750 049 12595.00 23.30 54557.38 88888.00 2016-02-18 22:31:44.875 049 12595.02 23.30 54557.35 88888.00 2016-02-18 22:31:45.000 049 12595.05 23.27 54557.35 88888.00 2016-02-18 22:31:45.125 049 12595.02 23.27 54557.38 88888.00 2016-02-18 22:31:45.250 049 12595.08 23.30 54557.38 88888.00 2016-02-18 22:31:45.375 049 12595.12 23.32 54557.38 88888.00 2016-02-18 22:31:45.500 049 12595.17 23.38 54557.32 88888.00 2016-02-18 22:31:45.625 049 12595.23 23.38 54557.32 88888.00 2016-02-18 22:31:45.750 049 12595.23 23.38 54557.32 88888.00 2016-02-18 22:31:45.875 049 12595.17 23.40 54557.35 88888.00 2016-02-18 22:31:46.000 049 12595.25 23.43 54557.35 88888.00 2016-02-18 22:31:46.125 049 12595.33 23.40 54557.35 88888.00 2016-02-18 22:31:46.250 049 12595.33 23.38 54557.38 88888.00 2016-02-18 22:31:46.375 049 12595.40 23.40 54557.32 88888.00 2016-02-18 22:31:46.500 049 12595.40 23.40 54557.32 88888.00 2016-02-18 22:31:46.625 049 12595.45 23.43 54557.35 88888.00 2016-02-18 22:31:46.750 049 12595.55 23.40 54557.35 88888.00 2016-02-18 22:31:46.875 049 12595.55 23.43 54557.35 88888.00 2016-02-18 22:31:47.000 049 12595.50 23.40 54557.35 88888.00 2016-02-18 22:31:47.125 049 12595.52 23.43 54557.35 88888.00 2016-02-18 22:31:47.250 049 12595.52 23.43 54557.32 88888.00 2016-02-18 22:31:47.375 049 12595.50 23.40 54557.35 88888.00 2016-02-18 22:31:47.500 049 12595.55 23.43 54557.38 88888.00 2016-02-18 22:31:47.625 049 12595.60 23.43 54557.38 88888.00 2016-02-18 22:31:47.750 049 12595.62 23.43 54557.38 88888.00 2016-02-18 22:31:47.875 049 12595.67 23.40 54557.38 88888.00 2016-02-18 22:31:48.000 049 12595.75 23.40 54557.40 88888.00 2016-02-18 22:31:48.125 049 12595.80 23.40 54557.40 88888.00 2016-02-18 22:31:48.250 049 12595.77 23.43 54557.43 88888.00 2016-02-18 22:31:48.375 049 12595.83 23.40 54557.40 88888.00 2016-02-18 22:31:48.500 049 12595.88 23.40 54557.38 88888.00 2016-02-18 22:31:48.625 049 12595.92 23.40 54557.43 88888.00 2016-02-18 22:31:48.750 049 12595.90 23.38 54557.43 88888.00 2016-02-18 22:31:48.875 049 12595.90 23.35 54557.40 88888.00 2016-02-18 22:31:49.000 049 12595.92 23.32 54557.38 88888.00 2016-02-18 22:31:49.125 049 12595.92 23.35 54557.38 88888.00 2016-02-18 22:31:49.250 049 12595.98 23.38 54557.45 88888.00 2016-02-18 22:31:49.375 049 12596.00 23.35 54557.43 88888.00 2016-02-18 22:31:49.500 049 12596.00 23.35 54557.45 88888.00 2016-02-18 22:31:49.625 049 12596.05 23.35 54557.47 88888.00 2016-02-18 22:31:49.750 049 12596.10 23.35 54557.50 88888.00 2016-02-18 22:31:49.875 049 12596.10 23.35 54557.50 88888.00 2016-02-18 22:31:50.000 049 12596.10 23.32 54557.47 88888.00 2016-02-18 22:31:50.125 049 12596.08 23.32 54557.47 88888.00 2016-02-18 22:31:50.250 049 12596.08 23.30 54557.47 88888.00 2016-02-18 22:31:50.375 049 12596.10 23.32 54557.50 88888.00 2016-02-18 22:31:50.500 049 12596.17 23.32 54557.47 88888.00 2016-02-18 22:31:50.625 049 12596.25 23.27 54557.50 88888.00 2016-02-18 22:31:50.750 049 12596.27 23.25 54557.50 88888.00 2016-02-18 22:31:50.875 049 12596.25 23.25 54557.50 88888.00 2016-02-18 22:31:51.000 049 12596.20 23.23 54557.47 88888.00 2016-02-18 22:31:51.125 049 12596.20 23.20 54557.50 88888.00 2016-02-18 22:31:51.250 049 12596.17 23.18 54557.53 88888.00 2016-02-18 22:31:51.375 049 12596.23 23.18 54557.53 88888.00 2016-02-18 22:31:51.500 049 12596.25 23.15 54557.53 88888.00 2016-02-18 22:31:51.625 049 12596.23 23.15 54557.53 88888.00 2016-02-18 22:31:51.750 049 12596.20 23.12 54557.53 88888.00 2016-02-18 22:31:51.875 049 12596.20 23.12 54557.57 88888.00 2016-02-18 22:31:52.000 049 12596.23 23.10 54557.55 88888.00 2016-02-18 22:31:52.125 049 12596.23 23.10 54557.57 88888.00 2016-02-18 22:31:52.250 049 12596.20 23.05 54557.60 88888.00 2016-02-18 22:31:52.375 049 12596.23 23.02 54557.60 88888.00 2016-02-18 22:31:52.500 049 12596.30 23.02 54557.62 88888.00 2016-02-18 22:31:52.625 049 12596.27 23.05 54557.62 88888.00 2016-02-18 22:31:52.750 049 12596.27 23.02 54557.65 88888.00 2016-02-18 22:31:52.875 049 12596.33 23.00 54557.65 88888.00 2016-02-18 22:31:53.000 049 12596.30 22.98 54557.65 88888.00 2016-02-18 22:31:53.125 049 12596.27 22.98 54557.68 88888.00 2016-02-18 22:31:53.250 049 12596.25 22.95 54557.72 88888.00 2016-02-18 22:31:53.375 049 12596.30 22.90 54557.72 88888.00 2016-02-18 22:31:53.500 049 12596.33 22.90 54557.72 88888.00 2016-02-18 22:31:53.625 049 12596.27 22.88 54557.72 88888.00 2016-02-18 22:31:53.750 049 12596.27 22.85 54557.75 88888.00 2016-02-18 22:31:53.875 049 12596.27 22.85 54557.72 88888.00 2016-02-18 22:31:54.000 049 12596.33 22.82 54557.72 88888.00 2016-02-18 22:31:54.125 049 12596.30 22.80 54557.75 88888.00 2016-02-18 22:31:54.250 049 12596.27 22.77 54557.75 88888.00 2016-02-18 22:31:54.375 049 12596.25 22.77 54557.75 88888.00 2016-02-18 22:31:54.500 049 12596.30 22.77 54557.78 88888.00 2016-02-18 22:31:54.625 049 12596.33 22.77 54557.78 88888.00 2016-02-18 22:31:54.750 049 12596.35 22.75 54557.78 88888.00 2016-02-18 22:31:54.875 049 12596.30 22.73 54557.80 88888.00 2016-02-18 22:31:55.000 049 12596.35 22.70 54557.80 88888.00 2016-02-18 22:31:55.125 049 12596.38 22.68 54557.82 88888.00 2016-02-18 22:31:55.250 049 12596.27 22.65 54557.88 88888.00 2016-02-18 22:31:55.375 049 12596.27 22.65 54557.88 88888.00 2016-02-18 22:31:55.500 049 12596.35 22.65 54557.90 88888.00 2016-02-18 22:31:55.625 049 12596.35 22.62 54557.90 88888.00 2016-02-18 22:31:55.750 049 12596.33 22.62 54557.90 88888.00 2016-02-18 22:31:55.875 049 12596.30 22.60 54557.90 88888.00 2016-02-18 22:31:56.000 049 12596.30 22.55 54557.88 88888.00 2016-02-18 22:31:56.125 049 12596.33 22.57 54557.90 88888.00 2016-02-18 22:31:56.250 049 12596.33 22.55 54557.95 88888.00 2016-02-18 22:31:56.375 049 12596.35 22.52 54557.95 88888.00 2016-02-18 22:31:56.500 049 12596.35 22.52 54558.00 88888.00 2016-02-18 22:31:56.625 049 12596.38 22.50 54558.00 88888.00 2016-02-18 22:31:56.750 049 12596.40 22.48 54558.00 88888.00 2016-02-18 22:31:56.875 049 12596.38 22.48 54558.00 88888.00 2016-02-18 22:31:57.000 049 12596.33 22.48 54558.00 88888.00 2016-02-18 22:31:57.125 049 12596.40 22.45 54558.03 88888.00 2016-02-18 22:31:57.250 049 12596.35 22.43 54558.05 88888.00 2016-02-18 22:31:57.375 049 12596.33 22.40 54558.03 88888.00 2016-02-18 22:31:57.500 049 12596.35 22.40 54558.05 88888.00 2016-02-18 22:31:57.625 049 12596.42 22.40 54558.05 88888.00 2016-02-18 22:31:57.750 049 12596.42 22.38 54558.07 88888.00 2016-02-18 22:31:57.875 049 12596.42 22.38 54558.05 88888.00 2016-02-18 22:31:58.000 049 12596.45 22.38 54558.07 88888.00 2016-02-18 22:31:58.125 049 12596.45 22.35 54558.12 88888.00 2016-02-18 22:31:58.250 049 12596.42 22.32 54558.18 88888.00 2016-02-18 22:31:58.375 049 12596.42 22.32 54558.18 88888.00 2016-02-18 22:31:58.500 049 12596.48 22.35 54558.18 88888.00 2016-02-18 22:31:58.625 049 12596.45 22.32 54558.18 88888.00 2016-02-18 22:31:58.750 049 12596.40 22.32 54558.22 88888.00 2016-02-18 22:31:58.875 049 12596.38 22.30 54558.22 88888.00 2016-02-18 22:31:59.000 049 12596.38 22.27 54558.20 88888.00 2016-02-18 22:31:59.125 049 12596.42 22.27 54558.22 88888.00 2016-02-18 22:31:59.250 049 12596.40 22.23 54558.22 88888.00 2016-02-18 22:31:59.375 049 12596.38 22.23 54558.22 88888.00 2016-02-18 22:31:59.500 049 12596.27 22.23 54558.22 88888.00 2016-02-18 22:31:59.625 049 12596.30 22.20 54558.25 88888.00 2016-02-18 22:31:59.750 049 12596.35 22.20 54558.25 88888.00 2016-02-18 22:31:59.875 049 12596.35 22.15 54558.28 88888.00 2016-02-18 22:32:00.000 049 12596.33 22.15 54558.25 88888.00 2016-02-18 22:32:00.125 049 12596.30 22.15 54558.30 88888.00 2016-02-18 22:32:00.250 049 12596.30 22.12 54558.30 88888.00 2016-02-18 22:32:00.375 049 12596.38 22.10 54558.30 88888.00 2016-02-18 22:32:00.500 049 12596.35 22.10 54558.32 88888.00 2016-02-18 22:32:00.625 049 12596.40 22.12 54558.32 88888.00 2016-02-18 22:32:00.750 049 12596.40 22.07 54558.35 88888.00 2016-02-18 22:32:00.875 049 12596.35 22.05 54558.38 88888.00 2016-02-18 22:32:01.000 049 12596.30 22.02 54558.35 88888.00 2016-02-18 22:32:01.125 049 12596.38 22.05 54558.38 88888.00 2016-02-18 22:32:01.250 049 12596.38 22.02 54558.38 88888.00 2016-02-18 22:32:01.375 049 12596.38 22.00 54558.38 88888.00 2016-02-18 22:32:01.500 049 12596.38 21.98 54558.40 88888.00 2016-02-18 22:32:01.625 049 12596.38 22.00 54558.40 88888.00 2016-02-18 22:32:01.750 049 12596.35 22.00 54558.40 88888.00 2016-02-18 22:32:01.875 049 12596.33 21.98 54558.43 88888.00 2016-02-18 22:32:02.000 049 12596.33 21.98 54558.43 88888.00 2016-02-18 22:32:02.125 049 12596.33 21.95 54558.43 88888.00 2016-02-18 22:32:02.250 049 12596.35 21.93 54558.43 88888.00 2016-02-18 22:32:02.375 049 12596.38 21.90 54558.45 88888.00 2016-02-18 22:32:02.500 049 12596.30 21.90 54558.47 88888.00 2016-02-18 22:32:02.625 049 12596.27 21.90 54558.50 88888.00 2016-02-18 22:32:02.750 049 12596.35 21.85 54558.50 88888.00 2016-02-18 22:32:02.875 049 12596.40 21.82 54558.50 88888.00 2016-02-18 22:32:03.000 049 12596.40 21.80 54558.53 88888.00 2016-02-18 22:32:03.125 049 12596.40 21.82 54558.55 88888.00 2016-02-18 22:32:03.250 049 12596.42 21.80 54558.55 88888.00 2016-02-18 22:32:03.375 049 12596.42 21.75 54558.57 88888.00 2016-02-18 22:32:03.500 049 12596.40 21.75 54558.60 88888.00 2016-02-18 22:32:03.625 049 12596.42 21.75 54558.60 88888.00 2016-02-18 22:32:03.750 049 12596.40 21.77 54558.65 88888.00 2016-02-18 22:32:03.875 049 12596.38 21.75 54558.65 88888.00 2016-02-18 22:32:04.000 049 12596.33 21.73 54558.68 88888.00 2016-02-18 22:32:04.125 049 12596.33 21.73 54558.65 88888.00 2016-02-18 22:32:04.250 049 12596.30 21.68 54558.68 88888.00 2016-02-18 22:32:04.375 049 12596.38 21.65 54558.68 88888.00 2016-02-18 22:32:04.500 049 12596.40 21.65 54558.70 88888.00 2016-02-18 22:32:04.625 049 12596.38 21.65 54558.72 88888.00 2016-02-18 22:32:04.750 049 12596.42 21.62 54558.70 88888.00 2016-02-18 22:32:04.875 049 12596.45 21.60 54558.72 88888.00 2016-02-18 22:32:05.000 049 12596.48 21.57 54558.75 88888.00 2016-02-18 22:32:05.125 049 12596.48 21.55 54558.75 88888.00 2016-02-18 22:32:05.250 049 12596.52 21.52 54558.78 88888.00 2016-02-18 22:32:05.375 049 12596.60 21.52 54558.82 88888.00 2016-02-18 22:32:05.500 049 12596.55 21.52 54558.82 88888.00 2016-02-18 22:32:05.625 049 12596.50 21.50 54558.80 88888.00 2016-02-18 22:32:05.750 049 12596.50 21.48 54558.80 88888.00 2016-02-18 22:32:05.875 049 12596.52 21.45 54558.82 88888.00 2016-02-18 22:32:06.000 049 12596.52 21.43 54558.80 88888.00 2016-02-18 22:32:06.125 049 12596.55 21.38 54558.82 88888.00 2016-02-18 22:32:06.250 049 12596.58 21.35 54558.82 88888.00 2016-02-18 22:32:06.375 049 12596.62 21.32 54558.85 88888.00 2016-02-18 22:32:06.500 049 12596.60 21.38 54558.90 88888.00 2016-02-18 22:32:06.625 049 12596.55 21.35 54558.90 88888.00 2016-02-18 22:32:06.750 049 12596.52 21.30 54558.90 88888.00 2016-02-18 22:32:06.875 049 12596.52 21.30 54558.93 88888.00 2016-02-18 22:32:07.000 049 12596.55 21.27 54558.93 88888.00 2016-02-18 22:32:07.125 049 12596.52 21.27 54558.97 88888.00 2016-02-18 22:32:07.250 049 12596.45 21.25 54558.95 88888.00 2016-02-18 22:32:07.375 049 12596.45 21.23 54558.95 88888.00 2016-02-18 22:32:07.500 049 12596.40 21.20 54558.95 88888.00 2016-02-18 22:32:07.625 049 12596.40 21.15 54559.00 88888.00 2016-02-18 22:32:07.750 049 12596.45 21.12 54559.03 88888.00 2016-02-18 22:32:07.875 049 12596.48 21.07 54559.03 88888.00 2016-02-18 22:32:08.000 049 12596.48 21.07 54559.00 88888.00 2016-02-18 22:32:08.125 049 12596.52 21.05 54559.03 88888.00 2016-02-18 22:32:08.250 049 12596.50 21.02 54559.05 88888.00 2016-02-18 22:32:08.375 049 12596.58 21.05 54559.07 88888.00 2016-02-18 22:32:08.500 049 12596.58 21.00 54559.10 88888.00 2016-02-18 22:32:08.625 049 12596.65 20.95 54559.10 88888.00 2016-02-18 22:32:08.750 049 12596.65 20.95 54559.10 88888.00 2016-02-18 22:32:08.875 049 12596.67 20.93 54559.12 88888.00 2016-02-18 22:32:09.000 049 12596.67 20.88 54559.12 88888.00 2016-02-18 22:32:09.125 049 12596.62 20.85 54559.15 88888.00 2016-02-18 22:32:09.250 049 12596.65 20.85 54559.15 88888.00 2016-02-18 22:32:09.375 049 12596.73 20.82 54559.15 88888.00 2016-02-18 22:32:09.500 049 12596.73 20.80 54559.20 88888.00 2016-02-18 22:32:09.625 049 12596.65 20.75 54559.20 88888.00 2016-02-18 22:32:09.750 049 12596.60 20.73 54559.20 88888.00 2016-02-18 22:32:09.875 049 12596.62 20.73 54559.20 88888.00 2016-02-18 22:32:10.000 049 12596.67 20.70 54559.20 88888.00 2016-02-18 22:32:10.125 049 12596.65 20.70 54559.22 88888.00 2016-02-18 22:32:10.250 049 12596.65 20.62 54559.25 88888.00 2016-02-18 22:32:10.375 049 12596.60 20.60 54559.22 88888.00 2016-02-18 22:32:10.500 049 12596.62 20.57 54559.25 88888.00 2016-02-18 22:32:10.625 049 12596.70 20.57 54559.28 88888.00 2016-02-18 22:32:10.750 049 12596.75 20.55 54559.28 88888.00 2016-02-18 22:32:10.875 049 12596.75 20.55 54559.28 88888.00 2016-02-18 22:32:11.000 049 12596.77 20.50 54559.28 88888.00 2016-02-18 22:32:11.125 049 12596.85 20.43 54559.25 88888.00 2016-02-18 22:32:11.250 049 12596.80 20.40 54559.30 88888.00 2016-02-18 22:32:11.375 049 12596.83 20.38 54559.32 88888.00 2016-02-18 22:32:11.500 049 12596.75 20.38 54559.32 88888.00 2016-02-18 22:32:11.625 049 12596.77 20.35 54559.35 88888.00 2016-02-18 22:32:11.750 049 12596.80 20.30 54559.32 88888.00 2016-02-18 22:32:11.875 049 12596.83 20.32 54559.35 88888.00 2016-02-18 22:32:12.000 049 12596.85 20.30 54559.35 88888.00 2016-02-18 22:32:12.125 049 12596.83 20.30 54559.40 88888.00 2016-02-18 22:32:12.250 049 12596.80 20.25 54559.43 88888.00 2016-02-18 22:32:12.375 049 12596.83 20.25 54559.45 88888.00 2016-02-18 22:32:12.500 049 12596.85 20.18 54559.43 88888.00 2016-02-18 22:32:12.625 049 12596.85 20.18 54559.40 88888.00 2016-02-18 22:32:12.750 049 12596.85 20.12 54559.43 88888.00 2016-02-18 22:32:12.875 049 12596.90 20.10 54559.43 88888.00 2016-02-18 22:32:13.000 049 12596.90 20.07 54559.43 88888.00 2016-02-18 22:32:13.125 049 12596.88 20.02 54559.45 88888.00 2016-02-18 22:32:13.250 049 12596.90 20.02 54559.47 88888.00 2016-02-18 22:32:13.375 049 12596.98 20.02 54559.47 88888.00 2016-02-18 22:32:13.500 049 12597.02 20.00 54559.45 88888.00 2016-02-18 22:32:13.625 049 12597.02 20.00 54559.50 88888.00 2016-02-18 22:32:13.750 049 12596.92 19.95 54559.50 88888.00 2016-02-18 22:32:13.875 049 12596.95 19.95 54559.50 88888.00 2016-02-18 22:32:14.000 049 12596.95 19.93 54559.50 88888.00 2016-02-18 22:32:14.125 049 12596.95 19.88 54559.55 88888.00 2016-02-18 22:32:14.250 049 12596.98 19.88 54559.55 88888.00 2016-02-18 22:32:14.375 049 12597.05 19.85 54559.55 88888.00 2016-02-18 22:32:14.500 049 12597.02 19.82 54559.55 88888.00 2016-02-18 22:32:14.625 049 12597.02 19.82 54559.55 88888.00 2016-02-18 22:32:14.750 049 12597.10 19.77 54559.60 88888.00 2016-02-18 22:32:14.875 049 12597.10 19.75 54559.57 88888.00 2016-02-18 22:32:15.000 049 12597.05 19.73 54559.57 88888.00 2016-02-18 22:32:15.125 049 12597.08 19.70 54559.62 88888.00 2016-02-18 22:32:15.250 049 12597.08 19.73 54559.65 88888.00 2016-02-18 22:32:15.375 049 12597.12 19.73 54559.65 88888.00 2016-02-18 22:32:15.500 049 12597.12 19.73 54559.68 88888.00 2016-02-18 22:32:15.625 049 12597.15 19.68 54559.65 88888.00 2016-02-18 22:32:15.750 049 12597.20 19.65 54559.68 88888.00 2016-02-18 22:32:15.875 049 12597.25 19.62 54559.68 88888.00 2016-02-18 22:32:16.000 049 12597.25 19.60 54559.65 88888.00 2016-02-18 22:32:16.125 049 12597.27 19.55 54559.68 88888.00 2016-02-18 22:32:16.250 049 12597.25 19.55 54559.68 88888.00 2016-02-18 22:32:16.375 049 12597.15 19.55 54559.68 88888.00 2016-02-18 22:32:16.500 049 12597.17 19.52 54559.68 88888.00 2016-02-18 22:32:16.625 049 12597.23 19.50 54559.68 88888.00 2016-02-18 22:32:16.750 049 12597.23 19.48 54559.72 88888.00 2016-02-18 22:32:16.875 049 12597.17 19.52 54559.75 88888.00 2016-02-18 22:32:17.000 049 12597.20 19.48 54559.75 88888.00 2016-02-18 22:32:17.125 049 12597.27 19.48 54559.78 88888.00 2016-02-18 22:32:17.250 049 12597.27 19.40 54559.82 88888.00 2016-02-18 22:32:17.375 049 12597.25 19.35 54559.82 88888.00 2016-02-18 22:32:17.500 049 12597.30 19.32 54559.82 88888.00 2016-02-18 22:32:17.625 049 12597.33 19.32 54559.85 88888.00 2016-02-18 22:32:17.750 049 12597.33 19.35 54559.85 88888.00 2016-02-18 22:32:17.875 049 12597.40 19.32 54559.85 88888.00 2016-02-18 22:32:18.000 049 12597.38 19.30 54559.82 88888.00 2016-02-18 22:32:18.125 049 12597.40 19.30 54559.88 88888.00 2016-02-18 22:32:18.250 049 12597.33 19.32 54559.80 88888.00 2016-02-18 22:32:18.375 049 12597.40 19.35 54559.82 88888.00 2016-02-18 22:32:18.500 049 12597.48 19.38 54559.85 88888.00 2016-02-18 22:32:18.625 049 12597.50 19.35 54559.85 88888.00 2016-02-18 22:32:18.750 049 12597.55 19.30 54559.88 88888.00 2016-02-18 22:32:18.875 049 12597.58 19.30 54559.90 88888.00 2016-02-18 22:32:19.000 049 12597.60 19.27 54559.88 88888.00 2016-02-18 22:32:19.125 049 12597.60 19.30 54559.88 88888.00 2016-02-18 22:32:19.250 049 12597.58 19.25 54559.90 88888.00 2016-02-18 22:32:19.375 049 12597.60 19.25 54559.90 88888.00 2016-02-18 22:32:19.500 049 12597.62 19.23 54559.90 88888.00 2016-02-18 22:32:19.625 049 12597.65 19.23 54559.90 88888.00 2016-02-18 22:32:19.750 049 12597.70 19.25 54559.93 88888.00 2016-02-18 22:32:19.875 049 12597.67 19.23 54559.95 88888.00 2016-02-18 22:32:20.000 049 12597.70 19.23 54559.95 88888.00 2016-02-18 22:32:20.125 049 12597.73 19.20 54559.97 88888.00 2016-02-18 22:32:20.250 049 12597.70 19.18 54559.97 88888.00 2016-02-18 22:32:20.375 049 12597.73 19.18 54559.95 88888.00 2016-02-18 22:32:20.500 049 12597.77 19.18 54559.95 88888.00 2016-02-18 22:32:20.625 049 12597.83 19.18 54559.97 88888.00 2016-02-18 22:32:20.750 049 12597.83 19.20 54559.97 88888.00 2016-02-18 22:32:20.875 049 12597.77 19.18 54559.97 88888.00 2016-02-18 22:32:21.000 049 12597.75 19.18 54559.97 88888.00 2016-02-18 22:32:21.125 049 12597.75 19.15 54560.00 88888.00 2016-02-18 22:32:21.250 049 12597.75 19.15 54560.03 88888.00 2016-02-18 22:32:21.375 049 12597.75 19.15 54560.05 88888.00 2016-02-18 22:32:21.500 049 12597.73 19.18 54560.03 88888.00 2016-02-18 22:32:21.625 049 12597.77 19.15 54560.00 88888.00 2016-02-18 22:32:21.750 049 12597.77 19.12 54560.03 88888.00 2016-02-18 22:32:21.875 049 12597.83 19.15 54560.07 88888.00 2016-02-18 22:32:22.000 049 12597.85 19.15 54560.07 88888.00 2016-02-18 22:32:22.125 049 12597.80 19.15 54560.07 88888.00 2016-02-18 22:32:22.250 049 12597.80 19.12 54560.07 88888.00 2016-02-18 22:32:22.375 049 12597.83 19.12 54560.07 88888.00 2016-02-18 22:32:22.500 049 12597.88 19.10 54560.07 88888.00 2016-02-18 22:32:22.625 049 12597.88 19.10 54560.12 88888.00 2016-02-18 22:32:22.750 049 12597.90 19.12 54560.10 88888.00 2016-02-18 22:32:22.875 049 12597.95 19.12 54560.12 88888.00 2016-02-18 22:32:23.000 049 12597.98 19.12 54560.12 88888.00 2016-02-18 22:32:23.125 049 12597.95 19.15 54560.18 88888.00 2016-02-18 22:32:23.250 049 12597.88 19.10 54560.18 88888.00 2016-02-18 22:32:23.375 049 12597.92 19.10 54560.15 88888.00 2016-02-18 22:32:23.500 049 12597.95 19.12 54560.15 88888.00 2016-02-18 22:32:23.625 049 12597.98 19.15 54560.15 88888.00 2016-02-18 22:32:23.750 049 12597.88 19.18 54560.18 88888.00 2016-02-18 22:32:23.875 049 12597.90 19.15 54560.18 88888.00 2016-02-18 22:32:24.000 049 12597.90 19.12 54560.15 88888.00 2016-02-18 22:32:24.125 049 12597.90 19.07 54560.15 88888.00 2016-02-18 22:32:24.250 049 12597.92 19.07 54560.15 88888.00 2016-02-18 22:32:24.375 049 12597.92 19.10 54560.18 88888.00 2016-02-18 22:32:24.500 049 12597.95 19.10 54560.20 88888.00 2016-02-18 22:32:24.625 049 12598.00 19.10 54560.20 88888.00 2016-02-18 22:32:24.750 049 12597.98 19.07 54560.20 88888.00 2016-02-18 22:32:24.875 049 12598.05 19.07 54560.20 88888.00 2016-02-18 22:32:25.000 049 12598.08 19.07 54560.20 88888.00 2016-02-18 22:32:25.125 049 12598.02 19.10 54560.20 88888.00 2016-02-18 22:32:25.250 049 12597.98 19.07 54560.22 88888.00 2016-02-18 22:32:25.375 049 12598.00 19.12 54560.22 88888.00 2016-02-18 22:32:25.500 049 12598.00 19.10 54560.25 88888.00 2016-02-18 22:32:25.625 049 12597.95 19.10 54560.28 88888.00 2016-02-18 22:32:25.750 049 12597.92 19.10 54560.28 88888.00 2016-02-18 22:32:25.875 049 12597.92 19.10 54560.28 88888.00 2016-02-18 22:32:26.000 049 12597.95 19.07 54560.25 88888.00 2016-02-18 22:32:26.125 049 12598.00 19.10 54560.28 88888.00 2016-02-18 22:32:26.250 049 12597.98 19.10 54560.30 88888.00 2016-02-18 22:32:26.375 049 12598.02 19.10 54560.32 88888.00 2016-02-18 22:32:26.500 049 12598.05 19.12 54560.32 88888.00 2016-02-18 22:32:26.625 049 12598.10 19.12 54560.35 88888.00 2016-02-18 22:32:26.750 049 12598.08 19.12 54560.35 88888.00 2016-02-18 22:32:26.875 049 12598.02 19.10 54560.38 88888.00 2016-02-18 22:32:27.000 049 12598.05 19.10 54560.38 88888.00 2016-02-18 22:32:27.125 049 12598.02 19.12 54560.40 88888.00 2016-02-18 22:32:27.250 049 12598.05 19.15 54560.43 88888.00 2016-02-18 22:32:27.375 049 12598.05 19.10 54560.40 88888.00 2016-02-18 22:32:27.500 049 12597.98 19.10 54560.38 88888.00 2016-02-18 22:32:27.625 049 12597.92 19.12 54560.40 88888.00 2016-02-18 22:32:27.750 049 12597.92 19.12 54560.43 88888.00 2016-02-18 22:32:27.875 049 12597.92 19.10 54560.45 88888.00 2016-02-18 22:32:28.000 049 12597.92 19.07 54560.45 88888.00 2016-02-18 22:32:28.125 049 12597.90 19.07 54560.45 88888.00 2016-02-18 22:32:28.250 049 12597.88 19.02 54560.43 88888.00 2016-02-18 22:32:28.375 049 12597.85 19.05 54560.43 88888.00 2016-02-18 22:32:28.500 049 12597.85 19.05 54560.43 88888.00 2016-02-18 22:32:28.625 049 12597.88 19.02 54560.45 88888.00 2016-02-18 22:32:28.750 049 12597.90 19.05 54560.47 88888.00 2016-02-18 22:32:28.875 049 12597.92 19.05 54560.47 88888.00 2016-02-18 22:32:29.000 049 12597.90 19.07 54560.47 88888.00 2016-02-18 22:32:29.125 049 12597.85 19.05 54560.50 88888.00 2016-02-18 22:32:29.250 049 12597.80 19.02 54560.53 88888.00 2016-02-18 22:32:29.375 049 12597.83 19.05 54560.55 88888.00 2016-02-18 22:32:29.500 049 12597.88 19.05 54560.55 88888.00 2016-02-18 22:32:29.625 049 12597.88 19.02 54560.55 88888.00 2016-02-18 22:32:29.750 049 12597.90 19.02 54560.57 88888.00 2016-02-18 22:32:29.875 049 12597.92 19.00 54560.57 88888.00 2016-02-18 22:32:30.000 049 12597.90 19.00 54560.60 88888.00 2016-02-18 22:32:30.125 049 12597.85 19.00 54560.62 88888.00 2016-02-18 22:32:30.250 049 12597.83 18.98 54560.65 88888.00 2016-02-18 22:32:30.375 049 12597.80 18.98 54560.65 88888.00 2016-02-18 22:32:30.500 049 12597.77 18.95 54560.65 88888.00 2016-02-18 22:32:30.625 049 12597.80 18.95 54560.68 88888.00 2016-02-18 22:32:30.750 049 12597.80 18.95 54560.68 88888.00 2016-02-18 22:32:30.875 049 12597.75 18.95 54560.70 88888.00 2016-02-18 22:32:31.000 049 12597.67 18.95 54560.70 88888.00 2016-02-18 22:32:31.125 049 12597.62 18.93 54560.70 88888.00 2016-02-18 22:32:31.250 049 12597.62 18.90 54560.70 88888.00 2016-02-18 22:32:31.375 049 12597.70 18.90 54560.70 88888.00 2016-02-18 22:32:31.500 049 12597.67 18.88 54560.70 88888.00 2016-02-18 22:32:31.625 049 12597.62 18.88 54560.72 88888.00 2016-02-18 22:32:31.750 049 12597.65 18.82 54560.75 88888.00 2016-02-18 22:32:31.875 049 12597.67 18.88 54560.75 88888.00 2016-02-18 22:32:32.000 049 12597.62 18.85 54560.78 88888.00 2016-02-18 22:32:32.125 049 12597.60 18.85 54560.80 88888.00 2016-02-18 22:32:32.250 049 12597.65 18.88 54560.80 88888.00 2016-02-18 22:32:32.375 049 12597.70 18.85 54560.80 88888.00 2016-02-18 22:32:32.500 049 12597.62 18.82 54560.78 88888.00 2016-02-18 22:32:32.625 049 12597.58 18.77 54560.80 88888.00 2016-02-18 22:32:32.750 049 12597.58 18.75 54560.82 88888.00 2016-02-18 22:32:32.875 049 12597.58 18.75 54560.85 88888.00 2016-02-18 22:32:33.000 049 12597.52 18.75 54560.85 88888.00 2016-02-18 22:32:33.125 049 12597.52 18.73 54560.85 88888.00 2016-02-18 22:32:33.250 049 12597.55 18.68 54560.85 88888.00 2016-02-18 22:32:33.375 049 12597.52 18.70 54560.85 88888.00 2016-02-18 22:32:33.500 049 12597.58 18.70 54560.88 88888.00 2016-02-18 22:32:33.625 049 12597.58 18.65 54560.85 88888.00 2016-02-18 22:32:33.750 049 12597.58 18.68 54560.88 88888.00 2016-02-18 22:32:33.875 049 12597.58 18.65 54560.88 88888.00 2016-02-18 22:32:34.000 049 12597.52 18.62 54560.85 88888.00 2016-02-18 22:32:34.125 049 12597.52 18.60 54560.85 88888.00 2016-02-18 22:32:34.250 049 12597.50 18.57 54560.90 88888.00 2016-02-18 22:32:34.375 049 12597.55 18.52 54560.90 88888.00 2016-02-18 22:32:34.500 049 12597.58 18.50 54560.90 88888.00 2016-02-18 22:32:34.625 049 12597.52 18.50 54560.93 88888.00 2016-02-18 22:32:34.750 049 12597.52 18.48 54560.93 88888.00 2016-02-18 22:32:34.875 049 12597.50 18.45 54560.95 88888.00 2016-02-18 22:32:35.000 049 12597.50 18.43 54560.90 88888.00 2016-02-18 22:32:35.125 049 12597.52 18.43 54560.93 88888.00 2016-02-18 22:32:35.250 049 12597.45 18.43 54560.93 88888.00 2016-02-18 22:32:35.375 049 12597.45 18.40 54560.95 88888.00 2016-02-18 22:32:35.500 049 12597.50 18.40 54561.00 88888.00 2016-02-18 22:32:35.625 049 12597.50 18.40 54560.97 88888.00 2016-02-18 22:32:35.750 049 12597.52 18.38 54561.00 88888.00 2016-02-18 22:32:35.875 049 12597.50 18.35 54561.00 88888.00 2016-02-18 22:32:36.000 049 12597.50 18.35 54560.97 88888.00 2016-02-18 22:32:36.125 049 12597.55 18.30 54561.00 88888.00 2016-02-18 22:32:36.250 049 12597.55 18.27 54561.00 88888.00 2016-02-18 22:32:36.375 049 12597.55 18.27 54561.00 88888.00 2016-02-18 22:32:36.500 049 12597.50 18.25 54561.00 88888.00 2016-02-18 22:32:36.625 049 12597.42 18.23 54561.03 88888.00 2016-02-18 22:32:36.750 049 12597.40 18.25 54561.03 88888.00 2016-02-18 22:32:36.875 049 12597.42 18.23 54561.05 88888.00 2016-02-18 22:32:37.000 049 12597.48 18.18 54561.05 88888.00 2016-02-18 22:32:37.125 049 12597.45 18.15 54561.07 88888.00 2016-02-18 22:32:37.250 049 12597.45 18.10 54561.07 88888.00 2016-02-18 22:32:37.375 049 12597.48 18.07 54561.10 88888.00 2016-02-18 22:32:37.500 049 12597.48 18.05 54561.10 88888.00 2016-02-18 22:32:37.625 049 12597.50 18.02 54561.10 88888.00 2016-02-18 22:32:37.750 049 12597.50 17.98 54561.12 88888.00 2016-02-18 22:32:37.875 049 12597.48 17.98 54561.10 88888.00 2016-02-18 22:32:38.000 049 12597.48 17.95 54561.12 88888.00 2016-02-18 22:32:38.125 049 12597.50 17.95 54561.15 88888.00 2016-02-18 22:32:38.250 049 12597.52 17.93 54561.18 88888.00 2016-02-18 22:32:38.375 049 12597.55 17.93 54561.15 88888.00 2016-02-18 22:32:38.500 049 12597.50 17.90 54561.18 88888.00 2016-02-18 22:32:38.625 049 12597.45 17.93 54561.18 88888.00 2016-02-18 22:32:38.750 049 12597.42 17.90 54561.18 88888.00 2016-02-18 22:32:38.875 049 12597.48 17.90 54561.18 88888.00 2016-02-18 22:32:39.000 049 12597.45 17.88 54561.18 88888.00 2016-02-18 22:32:39.125 049 12597.42 17.85 54561.20 88888.00 2016-02-18 22:32:39.250 049 12597.35 17.77 54561.20 88888.00 2016-02-18 22:32:39.375 049 12597.42 17.77 54561.20 88888.00 2016-02-18 22:32:39.500 049 12597.48 17.75 54561.22 88888.00 2016-02-18 22:32:39.625 049 12597.45 17.75 54561.22 88888.00 2016-02-18 22:32:39.750 049 12597.45 17.73 54561.22 88888.00 2016-02-18 22:32:39.875 049 12597.45 17.68 54561.22 88888.00 2016-02-18 22:32:40.000 049 12597.40 17.65 54561.20 88888.00 2016-02-18 22:32:40.125 049 12597.40 17.65 54561.25 88888.00 2016-02-18 22:32:40.250 049 12597.48 17.60 54561.28 88888.00 2016-02-18 22:32:40.375 049 12597.50 17.60 54561.28 88888.00 2016-02-18 22:32:40.500 049 12597.52 17.60 54561.25 88888.00 2016-02-18 22:32:40.625 049 12597.52 17.62 54561.25 88888.00 2016-02-18 22:32:40.750 049 12597.48 17.62 54561.25 88888.00 2016-02-18 22:32:40.875 049 12597.45 17.57 54561.28 88888.00 2016-02-18 22:32:41.000 049 12597.52 17.57 54561.25 88888.00 2016-02-18 22:32:41.125 049 12597.60 17.60 54561.25 88888.00 2016-02-18 22:32:41.250 049 12597.58 17.57 54561.30 88888.00 2016-02-18 22:32:41.375 049 12597.60 17.57 54561.30 88888.00 2016-02-18 22:32:41.500 049 12597.58 17.55 54561.30 88888.00 2016-02-18 22:32:41.625 049 12597.58 17.50 54561.28 88888.00 2016-02-18 22:32:41.750 049 12597.58 17.50 54561.28 88888.00 2016-02-18 22:32:41.875 049 12597.62 17.50 54561.30 88888.00 2016-02-18 22:32:42.000 049 12597.58 17.48 54561.30 88888.00 2016-02-18 22:32:42.125 049 12597.58 17.45 54561.30 88888.00 2016-02-18 22:32:42.250 049 12597.55 17.40 54561.30 88888.00 2016-02-18 22:32:42.375 049 12597.60 17.43 54561.30 88888.00 2016-02-18 22:32:42.500 049 12597.58 17.43 54561.28 88888.00 2016-02-18 22:32:42.625 049 12597.58 17.43 54561.28 88888.00 2016-02-18 22:32:42.750 049 12597.58 17.40 54561.30 88888.00 2016-02-18 22:32:42.875 049 12597.60 17.43 54561.32 88888.00 2016-02-18 22:32:43.000 049 12597.60 17.38 54561.32 88888.00 2016-02-18 22:32:43.125 049 12597.60 17.38 54561.32 88888.00 2016-02-18 22:32:43.250 049 12597.58 17.38 54561.30 88888.00 2016-02-18 22:32:43.375 049 12597.62 17.38 54561.32 88888.00 2016-02-18 22:32:43.500 049 12597.62 17.38 54561.35 88888.00 2016-02-18 22:32:43.625 049 12597.65 17.38 54561.38 88888.00 2016-02-18 22:32:43.750 049 12597.67 17.38 54561.38 88888.00 2016-02-18 22:32:43.875 049 12597.67 17.38 54561.35 88888.00 2016-02-18 22:32:44.000 049 12597.65 17.35 54561.35 88888.00 2016-02-18 22:32:44.125 049 12597.65 17.35 54561.38 88888.00 2016-02-18 22:32:44.250 049 12597.67 17.32 54561.35 88888.00 2016-02-18 22:32:44.375 049 12597.73 17.32 54561.38 88888.00 2016-02-18 22:32:44.500 049 12597.73 17.32 54561.35 88888.00 2016-02-18 22:32:44.625 049 12597.73 17.35 54561.30 88888.00 2016-02-18 22:32:44.750 049 12597.77 17.35 54561.35 88888.00 2016-02-18 22:32:44.875 049 12597.83 17.35 54561.35 88888.00 2016-02-18 22:32:45.000 049 12597.88 17.35 54561.35 88888.00 2016-02-18 22:32:45.125 049 12597.88 17.32 54561.35 88888.00 2016-02-18 22:32:45.250 049 12597.90 17.32 54561.35 88888.00 2016-02-18 22:32:45.375 049 12597.95 17.35 54561.30 88888.00 2016-02-18 22:32:45.500 049 12597.98 17.38 54561.32 88888.00 2016-02-18 22:32:45.625 049 12598.00 17.35 54561.35 88888.00 2016-02-18 22:32:45.750 049 12597.98 17.35 54561.35 88888.00 2016-02-18 22:32:45.875 049 12597.95 17.38 54561.35 88888.00 2016-02-18 22:32:46.000 049 12597.98 17.32 54561.35 88888.00 2016-02-18 22:32:46.125 049 12597.98 17.35 54561.35 88888.00 2016-02-18 22:32:46.250 049 12597.98 17.30 54561.30 88888.00 2016-02-18 22:32:46.375 049 12598.00 17.35 54561.30 88888.00 2016-02-18 22:32:46.500 049 12598.02 17.35 54561.30 88888.00 2016-02-18 22:32:46.625 049 12598.08 17.32 54561.35 88888.00 2016-02-18 22:32:46.750 049 12598.10 17.32 54561.35 88888.00 2016-02-18 22:32:46.875 049 12598.10 17.32 54561.32 88888.00 2016-02-18 22:32:47.000 049 12598.05 17.32 54561.28 88888.00 2016-02-18 22:32:47.125 049 12598.12 17.32 54561.30 88888.00 2016-02-18 22:32:47.250 049 12598.20 17.32 54561.32 88888.00 2016-02-18 22:32:47.375 049 12598.27 17.32 54561.30 88888.00 2016-02-18 22:32:47.500 049 12598.27 17.35 54561.30 88888.00 2016-02-18 22:32:47.625 049 12598.25 17.35 54561.32 88888.00 2016-02-18 22:32:47.750 049 12598.20 17.32 54561.30 88888.00 2016-02-18 22:32:47.875 049 12598.20 17.32 54561.28 88888.00 2016-02-18 22:32:48.000 049 12598.33 17.35 54561.28 88888.00 2016-02-18 22:32:48.125 049 12598.35 17.38 54561.32 88888.00 2016-02-18 22:32:48.250 049 12598.33 17.40 54561.32 88888.00 2016-02-18 22:32:48.375 049 12598.42 17.38 54561.32 88888.00 2016-02-18 22:32:48.500 049 12598.40 17.40 54561.32 88888.00 2016-02-18 22:32:48.625 049 12598.35 17.40 54561.32 88888.00 2016-02-18 22:32:48.750 049 12598.40 17.38 54561.30 88888.00 2016-02-18 22:32:48.875 049 12598.50 17.38 54561.30 88888.00 2016-02-18 22:32:49.000 049 12598.48 17.40 54561.28 88888.00 2016-02-18 22:32:49.125 049 12598.42 17.43 54561.28 88888.00 2016-02-18 22:32:49.250 049 12598.48 17.38 54561.30 88888.00 2016-02-18 22:32:49.375 049 12598.52 17.40 54561.30 88888.00 2016-02-18 22:32:49.500 049 12598.52 17.38 54561.28 88888.00 2016-02-18 22:32:49.625 049 12598.58 17.38 54561.28 88888.00 2016-02-18 22:32:49.750 049 12598.65 17.35 54561.25 88888.00 2016-02-18 22:32:49.875 049 12598.73 17.35 54561.25 88888.00 2016-02-18 22:32:50.000 049 12598.73 17.38 54561.22 88888.00 2016-02-18 22:32:50.125 049 12598.73 17.35 54561.25 88888.00 2016-02-18 22:32:50.250 049 12598.73 17.35 54561.22 88888.00 2016-02-18 22:32:50.375 049 12598.73 17.38 54561.25 88888.00 2016-02-18 22:32:50.500 049 12598.70 17.38 54561.25 88888.00 2016-02-18 22:32:50.625 049 12598.70 17.38 54561.25 88888.00 2016-02-18 22:32:50.750 049 12598.73 17.38 54561.22 88888.00 2016-02-18 22:32:50.875 049 12598.80 17.38 54561.22 88888.00 2016-02-18 22:32:51.000 049 12598.77 17.40 54561.22 88888.00 2016-02-18 22:32:51.125 049 12598.77 17.43 54561.22 88888.00 2016-02-18 22:32:51.250 049 12598.85 17.38 54561.25 88888.00 2016-02-18 22:32:51.375 049 12598.88 17.43 54561.22 88888.00 2016-02-18 22:32:51.500 049 12598.95 17.43 54561.22 88888.00 2016-02-18 22:32:51.625 049 12599.02 17.45 54561.22 88888.00 2016-02-18 22:32:51.750 049 12599.05 17.45 54561.20 88888.00 2016-02-18 22:32:51.875 049 12599.02 17.43 54561.20 88888.00 2016-02-18 22:32:52.000 049 12598.98 17.40 54561.18 88888.00 2016-02-18 22:32:52.125 049 12598.98 17.45 54561.20 88888.00 2016-02-18 22:32:52.250 049 12598.98 17.48 54561.20 88888.00 2016-02-18 22:32:52.375 049 12599.02 17.48 54561.20 88888.00 2016-02-18 22:32:52.500 049 12599.05 17.48 54561.18 88888.00 2016-02-18 22:32:52.625 049 12599.08 17.50 54561.22 88888.00 2016-02-18 22:32:52.750 049 12599.10 17.52 54561.20 88888.00 2016-02-18 22:32:52.875 049 12599.17 17.55 54561.18 88888.00 2016-02-18 22:32:53.000 049 12599.20 17.55 54561.15 88888.00 2016-02-18 22:32:53.125 049 12599.17 17.52 54561.20 88888.00 2016-02-18 22:32:53.250 049 12599.23 17.55 54561.18 88888.00 2016-02-18 22:32:53.375 049 12599.23 17.55 54561.18 88888.00 2016-02-18 22:32:53.500 049 12599.30 17.57 54561.18 88888.00 2016-02-18 22:32:53.625 049 12599.35 17.60 54561.20 88888.00 2016-02-18 22:32:53.750 049 12599.35 17.57 54561.18 88888.00 2016-02-18 22:32:53.875 049 12599.38 17.57 54561.18 88888.00 2016-02-18 22:32:54.000 049 12599.38 17.60 54561.12 88888.00 2016-02-18 22:32:54.125 049 12599.38 17.60 54561.12 88888.00 2016-02-18 22:32:54.250 049 12599.38 17.62 54561.18 88888.00 2016-02-18 22:32:54.375 049 12599.45 17.65 54561.18 88888.00 2016-02-18 22:32:54.500 049 12599.38 17.62 54561.15 88888.00 2016-02-18 22:32:54.625 049 12599.45 17.62 54561.15 88888.00 2016-02-18 22:32:54.750 049 12599.60 17.65 54561.12 88888.00 2016-02-18 22:32:54.875 049 12599.62 17.68 54561.12 88888.00 2016-02-18 22:32:55.000 049 12599.55 17.70 54561.10 88888.00 2016-02-18 22:32:55.125 049 12599.52 17.70 54561.15 88888.00 2016-02-18 22:32:55.250 049 12599.60 17.70 54561.15 88888.00 2016-02-18 22:32:55.375 049 12599.65 17.73 54561.15 88888.00 2016-02-18 22:32:55.500 049 12599.62 17.73 54561.12 88888.00 2016-02-18 22:32:55.625 049 12599.60 17.75 54561.15 88888.00 2016-02-18 22:32:55.750 049 12599.58 17.80 54561.15 88888.00 2016-02-18 22:32:55.875 049 12599.67 17.77 54561.12 88888.00 2016-02-18 22:32:56.000 049 12599.70 17.80 54561.10 88888.00 2016-02-18 22:32:56.125 049 12599.70 17.82 54561.12 88888.00 2016-02-18 22:32:56.250 049 12599.62 17.85 54561.18 88888.00 2016-02-18 22:32:56.375 049 12599.67 17.85 54561.15 88888.00 2016-02-18 22:32:56.500 049 12599.67 17.88 54561.10 88888.00 2016-02-18 22:32:56.625 049 12599.73 17.85 54561.12 88888.00 2016-02-18 22:32:56.750 049 12599.80 17.90 54561.12 88888.00 2016-02-18 22:32:56.875 049 12599.83 17.93 54561.12 88888.00 2016-02-18 22:32:57.000 049 12599.85 17.93 54561.12 88888.00 2016-02-18 22:32:57.125 049 12599.83 17.98 54561.15 88888.00 2016-02-18 22:32:57.250 049 12599.77 17.98 54561.10 88888.00 2016-02-18 22:32:57.375 049 12599.80 18.02 54561.10 88888.00 2016-02-18 22:32:57.500 049 12599.80 18.02 54561.07 88888.00 2016-02-18 22:32:57.625 049 12599.88 18.02 54561.07 88888.00 2016-02-18 22:32:57.750 049 12599.95 18.02 54561.10 88888.00 2016-02-18 22:32:57.875 049 12599.98 18.05 54561.10 88888.00 2016-02-18 22:32:58.000 049 12599.95 18.07 54561.10 88888.00 2016-02-18 22:32:58.125 049 12599.95 18.02 54561.10 88888.00 2016-02-18 22:32:58.250 049 12599.98 18.07 54561.10 88888.00 2016-02-18 22:32:58.375 049 12600.02 18.12 54561.07 88888.00 2016-02-18 22:32:58.500 049 12600.00 18.15 54561.07 88888.00 2016-02-18 22:32:58.625 049 12600.00 18.18 54561.10 88888.00 2016-02-18 22:32:58.750 049 12600.05 18.18 54561.10 88888.00 2016-02-18 22:32:58.875 049 12600.08 18.18 54561.07 88888.00 2016-02-18 22:32:59.000 049 12600.10 18.18 54561.07 88888.00 2016-02-18 22:32:59.125 049 12600.15 18.20 54561.07 88888.00 2016-02-18 22:32:59.250 049 12600.10 18.20 54561.07 88888.00 2016-02-18 22:32:59.375 049 12600.05 18.23 54561.07 88888.00 2016-02-18 22:32:59.500 049 12600.05 18.25 54561.07 88888.00 2016-02-18 22:32:59.625 049 12600.08 18.30 54561.05 88888.00 2016-02-18 22:32:59.750 049 12600.10 18.32 54561.07 88888.00 2016-02-18 22:32:59.875 049 12600.05 18.32 54561.10 88888.00 2016-02-18 22:33:00.000 049 12600.08 18.32 54561.07 88888.00 2016-02-18 22:33:00.125 049 12600.10 18.32 54561.10 88888.00 2016-02-18 22:33:00.250 049 12600.12 18.32 54561.12 88888.00 2016-02-18 22:33:00.375 049 12600.20 18.35 54561.10 88888.00 2016-02-18 22:33:00.500 049 12600.20 18.35 54561.10 88888.00 2016-02-18 22:33:00.625 049 12600.15 18.38 54561.05 88888.00 2016-02-18 22:33:00.750 049 12600.12 18.40 54561.03 88888.00 2016-02-18 22:33:00.875 049 12600.15 18.40 54561.05 88888.00 2016-02-18 22:33:01.000 049 12600.17 18.43 54561.07 88888.00 2016-02-18 22:33:01.125 049 12600.20 18.45 54561.07 88888.00 2016-02-18 22:33:01.250 049 12600.15 18.45 54561.05 88888.00 2016-02-18 22:33:01.375 049 12600.10 18.45 54561.03 88888.00 2016-02-18 22:33:01.500 049 12600.10 18.48 54561.05 88888.00 2016-02-18 22:33:01.625 049 12600.12 18.48 54561.07 88888.00 2016-02-18 22:33:01.750 049 12600.17 18.50 54561.07 88888.00 2016-02-18 22:33:01.875 049 12600.20 18.50 54561.10 88888.00 2016-02-18 22:33:02.000 049 12600.20 18.55 54561.07 88888.00 2016-02-18 22:33:02.125 049 12600.17 18.57 54561.07 88888.00 2016-02-18 22:33:02.250 049 12600.15 18.57 54561.12 88888.00 2016-02-18 22:33:02.375 049 12600.12 18.57 54561.07 88888.00 2016-02-18 22:33:02.500 049 12600.08 18.60 54561.05 88888.00 2016-02-18 22:33:02.625 049 12600.10 18.62 54561.10 88888.00 2016-02-18 22:33:02.750 049 12600.17 18.65 54561.10 88888.00 2016-02-18 22:33:02.875 049 12600.20 18.65 54561.10 88888.00 2016-02-18 22:33:03.000 049 12600.23 18.65 54561.10 88888.00 2016-02-18 22:33:03.125 049 12600.20 18.65 54561.07 88888.00 2016-02-18 22:33:03.250 049 12600.20 18.65 54561.10 88888.00 2016-02-18 22:33:03.375 049 12600.20 18.68 54561.10 88888.00 2016-02-18 22:33:03.500 049 12600.17 18.70 54561.07 88888.00 2016-02-18 22:33:03.625 049 12600.12 18.68 54561.07 88888.00 2016-02-18 22:33:03.750 049 12600.17 18.70 54561.10 88888.00 2016-02-18 22:33:03.875 049 12600.17 18.70 54561.10 88888.00 2016-02-18 22:33:04.000 049 12600.17 18.73 54561.10 88888.00 2016-02-18 22:33:04.125 049 12600.15 18.73 54561.12 88888.00 2016-02-18 22:33:04.250 049 12600.10 18.70 54561.10 88888.00 2016-02-18 22:33:04.375 049 12600.12 18.73 54561.12 88888.00 2016-02-18 22:33:04.500 049 12600.15 18.77 54561.12 88888.00 2016-02-18 22:33:04.625 049 12600.17 18.77 54561.15 88888.00 2016-02-18 22:33:04.750 049 12600.20 18.80 54561.12 88888.00 2016-02-18 22:33:04.875 049 12600.20 18.77 54561.12 88888.00 2016-02-18 22:33:05.000 049 12600.17 18.80 54561.15 88888.00 2016-02-18 22:33:05.125 049 12600.20 18.80 54561.15 88888.00 2016-02-18 22:33:05.250 049 12600.20 18.82 54561.12 88888.00 2016-02-18 22:33:05.375 049 12600.23 18.82 54561.12 88888.00 2016-02-18 22:33:05.500 049 12600.23 18.82 54561.12 88888.00 2016-02-18 22:33:05.625 049 12600.20 18.80 54561.12 88888.00 2016-02-18 22:33:05.750 049 12600.17 18.82 54561.15 88888.00 2016-02-18 22:33:05.875 049 12600.20 18.85 54561.20 88888.00 2016-02-18 22:33:06.000 049 12600.23 18.88 54561.18 88888.00 2016-02-18 22:33:06.125 049 12600.25 18.88 54561.15 88888.00 2016-02-18 22:33:06.250 049 12600.17 18.88 54561.18 88888.00 2016-02-18 22:33:06.375 049 12600.20 18.88 54561.18 88888.00 2016-02-18 22:33:06.500 049 12600.25 18.88 54561.18 88888.00 2016-02-18 22:33:06.625 049 12600.30 18.88 54561.18 88888.00 2016-02-18 22:33:06.750 049 12600.30 18.90 54561.18 88888.00 2016-02-18 22:33:06.875 049 12600.27 18.90 54561.18 88888.00 2016-02-18 22:33:07.000 049 12600.23 18.88 54561.18 88888.00 2016-02-18 22:33:07.125 049 12600.20 18.90 54561.18 88888.00 2016-02-18 22:33:07.250 049 12600.17 18.85 54561.20 88888.00 2016-02-18 22:33:07.375 049 12600.20 18.90 54561.20 88888.00 2016-02-18 22:33:07.500 049 12600.15 18.93 54561.20 88888.00 2016-02-18 22:33:07.625 049 12600.12 18.90 54561.20 88888.00 2016-02-18 22:33:07.750 049 12600.08 18.88 54561.18 88888.00 2016-02-18 22:33:07.875 049 12600.05 18.93 54561.18 88888.00 2016-02-18 22:33:08.000 049 12600.10 18.90 54561.20 88888.00 2016-02-18 22:33:08.125 049 12600.08 18.95 54561.20 88888.00 2016-02-18 22:33:08.250 049 12600.02 18.95 54561.22 88888.00 2016-02-18 22:33:08.375 049 12600.05 18.95 54561.20 88888.00 2016-02-18 22:33:08.500 049 12600.05 18.95 54561.20 88888.00 2016-02-18 22:33:08.625 049 12600.08 18.95 54561.22 88888.00 2016-02-18 22:33:08.750 049 12600.10 18.93 54561.20 88888.00 2016-02-18 22:33:08.875 049 12600.08 18.95 54561.22 88888.00 2016-02-18 22:33:09.000 049 12600.08 18.98 54561.25 88888.00 2016-02-18 22:33:09.125 049 12600.05 18.98 54561.25 88888.00 2016-02-18 22:33:09.250 049 12600.02 18.93 54561.25 88888.00 2016-02-18 22:33:09.375 049 12600.05 18.93 54561.25 88888.00 2016-02-18 22:33:09.500 049 12600.10 18.93 54561.28 88888.00 2016-02-18 22:33:09.625 049 12600.08 18.93 54561.25 88888.00 2016-02-18 22:33:09.750 049 12600.00 18.95 54561.28 88888.00 2016-02-18 22:33:09.875 049 12600.00 18.98 54561.25 88888.00 2016-02-18 22:33:10.000 049 12600.00 19.00 54561.25 88888.00 2016-02-18 22:33:10.125 049 12599.95 19.00 54561.32 88888.00 2016-02-18 22:33:10.250 049 12600.00 18.95 54561.32 88888.00 2016-02-18 22:33:10.375 049 12600.05 18.95 54561.32 88888.00 2016-02-18 22:33:10.500 049 12600.05 18.95 54561.32 88888.00 2016-02-18 22:33:10.625 049 12600.08 18.93 54561.32 88888.00 2016-02-18 22:33:10.750 049 12600.08 18.95 54561.30 88888.00 2016-02-18 22:33:10.875 049 12600.00 18.90 54561.32 88888.00 2016-02-18 22:33:11.000 049 12599.98 18.88 54561.30 88888.00 2016-02-18 22:33:11.125 049 12599.98 18.90 54561.32 88888.00 2016-02-18 22:33:11.250 049 12599.95 18.85 54561.32 88888.00 2016-02-18 22:33:11.375 049 12600.00 18.88 54561.32 88888.00 2016-02-18 22:33:11.500 049 12600.08 18.88 54561.32 88888.00 2016-02-18 22:33:11.625 049 12600.05 18.85 54561.32 88888.00 2016-02-18 22:33:11.750 049 12600.02 18.85 54561.32 88888.00 2016-02-18 22:33:11.875 049 12600.05 18.88 54561.35 88888.00 2016-02-18 22:33:12.000 049 12600.05 18.82 54561.35 88888.00 2016-02-18 22:33:12.125 049 12600.05 18.85 54561.38 88888.00 2016-02-18 22:33:12.250 049 12600.05 18.85 54561.40 88888.00 2016-02-18 22:33:12.375 049 12600.02 18.88 54561.40 88888.00 2016-02-18 22:33:12.500 049 12600.00 18.85 54561.40 88888.00 2016-02-18 22:33:12.625 049 12600.05 18.85 54561.43 88888.00 2016-02-18 22:33:12.750 049 12600.05 18.82 54561.40 88888.00 2016-02-18 22:33:12.875 049 12600.02 18.85 54561.40 88888.00 2016-02-18 22:33:13.000 049 12600.00 18.80 54561.38 88888.00 2016-02-18 22:33:13.125 049 12600.02 18.77 54561.40 88888.00 2016-02-18 22:33:13.250 049 12600.05 18.75 54561.43 88888.00 2016-02-18 22:33:13.375 049 12600.10 18.77 54561.43 88888.00 2016-02-18 22:33:13.500 049 12600.12 18.80 54561.43 88888.00 2016-02-18 22:33:13.625 049 12600.10 18.77 54561.43 88888.00 2016-02-18 22:33:13.750 049 12600.08 18.77 54561.40 88888.00 2016-02-18 22:33:13.875 049 12600.02 18.75 54561.40 88888.00 2016-02-18 22:33:14.000 049 12600.00 18.75 54561.43 88888.00 2016-02-18 22:33:14.125 049 12600.00 18.75 54561.45 88888.00 2016-02-18 22:33:14.250 049 12600.02 18.73 54561.45 88888.00 2016-02-18 22:33:14.375 049 12600.02 18.73 54561.45 88888.00 2016-02-18 22:33:14.500 049 12600.02 18.70 54561.43 88888.00 2016-02-18 22:33:14.625 049 12600.00 18.68 54561.47 88888.00 2016-02-18 22:33:14.750 049 12599.95 18.68 54561.47 88888.00 2016-02-18 22:33:14.875 049 12599.92 18.68 54561.45 88888.00 2016-02-18 22:33:15.000 049 12599.95 18.65 54561.47 88888.00 2016-02-18 22:33:15.125 049 12599.95 18.62 54561.47 88888.00 2016-02-18 22:33:15.250 049 12599.92 18.60 54561.47 88888.00 2016-02-18 22:33:15.375 049 12600.00 18.60 54561.50 88888.00 2016-02-18 22:33:15.500 049 12600.08 18.62 54561.53 88888.00 2016-02-18 22:33:15.625 049 12600.12 18.62 54561.50 88888.00 2016-02-18 22:33:15.750 049 12600.08 18.62 54561.50 88888.00 2016-02-18 22:33:15.875 049 12600.02 18.55 54561.50 88888.00 2016-02-18 22:33:16.000 049 12600.05 18.57 54561.53 88888.00 2016-02-18 22:33:16.125 049 12600.00 18.60 54561.53 88888.00 2016-02-18 22:33:16.250 049 12600.00 18.60 54561.50 88888.00 2016-02-18 22:33:16.375 049 12599.98 18.57 54561.50 88888.00 2016-02-18 22:33:16.500 049 12599.98 18.52 54561.53 88888.00 2016-02-18 22:33:16.625 049 12600.00 18.55 54561.55 88888.00 2016-02-18 22:33:16.750 049 12600.00 18.52 54561.57 88888.00 2016-02-18 22:33:16.875 049 12600.02 18.55 54561.57 88888.00 2016-02-18 22:33:17.000 049 12600.05 18.52 54561.57 88888.00 2016-02-18 22:33:17.125 049 12600.05 18.50 54561.60 88888.00 2016-02-18 22:33:17.250 049 12599.98 18.48 54561.57 88888.00 2016-02-18 22:33:17.375 049 12599.95 18.48 54561.60 88888.00 2016-02-18 22:33:17.500 049 12599.95 18.50 54561.60 88888.00 2016-02-18 22:33:17.625 049 12600.02 18.48 54561.60 88888.00 2016-02-18 22:33:17.750 049 12600.05 18.45 54561.60 88888.00 2016-02-18 22:33:17.875 049 12600.05 18.45 54561.62 88888.00 2016-02-18 22:33:18.000 049 12600.02 18.40 54561.65 88888.00 2016-02-18 22:33:18.125 049 12600.02 18.40 54561.65 88888.00 2016-02-18 22:33:18.250 049 12599.98 18.40 54561.68 88888.00 2016-02-18 22:33:18.375 049 12599.95 18.40 54561.65 88888.00 2016-02-18 22:33:18.500 049 12599.92 18.40 54561.68 88888.00 2016-02-18 22:33:18.625 049 12599.85 18.38 54561.65 88888.00 2016-02-18 22:33:18.750 049 12599.83 18.35 54561.65 88888.00 2016-02-18 22:33:18.875 049 12599.90 18.35 54561.68 88888.00 2016-02-18 22:33:19.000 049 12599.92 18.35 54561.68 88888.00 2016-02-18 22:33:19.125 049 12599.90 18.32 54561.70 88888.00 2016-02-18 22:33:19.250 049 12599.90 18.32 54561.70 88888.00 2016-02-18 22:33:19.375 049 12599.90 18.35 54561.72 88888.00 2016-02-18 22:33:19.500 049 12599.88 18.32 54561.75 88888.00 2016-02-18 22:33:19.625 049 12599.77 18.30 54561.72 88888.00 2016-02-18 22:33:19.750 049 12599.73 18.30 54561.72 88888.00 2016-02-18 22:33:19.875 049 12599.75 18.30 54561.72 88888.00 2016-02-18 22:33:20.000 049 12599.70 18.27 54561.70 88888.00 2016-02-18 22:33:20.125 049 12599.75 18.25 54561.75 88888.00 2016-02-18 22:33:20.250 049 12599.75 18.23 54561.75 88888.00 2016-02-18 22:33:20.375 049 12599.77 18.25 54561.75 88888.00 2016-02-18 22:33:20.500 049 12599.73 18.25 54561.75 88888.00 2016-02-18 22:33:20.625 049 12599.67 18.25 54561.78 88888.00 2016-02-18 22:33:20.750 049 12599.67 18.25 54561.80 88888.00 2016-02-18 22:33:20.875 049 12599.60 18.25 54561.82 88888.00 2016-02-18 22:33:21.000 049 12599.60 18.23 54561.80 88888.00 2016-02-18 22:33:21.125 049 12599.52 18.23 54561.82 88888.00 2016-02-18 22:33:21.250 049 12599.48 18.18 54561.85 88888.00 2016-02-18 22:33:21.375 049 12599.50 18.20 54561.82 88888.00 2016-02-18 22:33:21.500 049 12599.50 18.23 54561.85 88888.00 2016-02-18 22:33:21.625 049 12599.48 18.20 54561.88 88888.00 2016-02-18 22:33:21.750 049 12599.42 18.18 54561.88 88888.00 2016-02-18 22:33:21.875 049 12599.45 18.15 54561.85 88888.00 2016-02-18 22:33:22.000 049 12599.45 18.12 54561.85 88888.00 2016-02-18 22:33:22.125 049 12599.42 18.12 54561.90 88888.00 2016-02-18 22:33:22.250 049 12599.42 18.10 54561.90 88888.00 2016-02-18 22:33:22.375 049 12599.38 18.10 54561.90 88888.00 2016-02-18 22:33:22.500 049 12599.25 18.10 54561.90 88888.00 2016-02-18 22:33:22.625 049 12599.25 18.10 54561.95 88888.00 2016-02-18 22:33:22.750 049 12599.27 18.07 54561.97 88888.00 2016-02-18 22:33:22.875 049 12599.23 18.10 54561.97 88888.00 2016-02-18 22:33:23.000 049 12599.20 18.07 54561.97 88888.00 2016-02-18 22:33:23.125 049 12599.20 18.02 54562.00 88888.00 2016-02-18 22:33:23.250 049 12599.23 18.00 54562.00 88888.00 2016-02-18 22:33:23.375 049 12599.17 18.00 54562.00 88888.00 2016-02-18 22:33:23.500 049 12599.12 18.02 54562.00 88888.00 2016-02-18 22:33:23.625 049 12599.12 18.00 54562.00 88888.00 2016-02-18 22:33:23.750 049 12599.12 18.02 54562.03 88888.00 2016-02-18 22:33:23.875 049 12599.02 17.98 54562.05 88888.00 2016-02-18 22:33:24.000 049 12598.98 17.98 54562.05 88888.00 2016-02-18 22:33:24.125 049 12598.92 17.95 54562.10 88888.00 2016-02-18 22:33:24.250 049 12598.90 17.90 54562.10 88888.00 2016-02-18 22:33:24.375 049 12598.85 17.93 54562.10 88888.00 2016-02-18 22:33:24.500 049 12598.88 17.95 54562.10 88888.00 2016-02-18 22:33:24.625 049 12598.80 17.93 54562.07 88888.00 2016-02-18 22:33:24.750 049 12598.80 17.93 54562.10 88888.00 2016-02-18 22:33:24.875 049 12598.77 17.93 54562.10 88888.00 2016-02-18 22:33:25.000 049 12598.80 17.90 54562.10 88888.00 2016-02-18 22:33:25.125 049 12598.75 17.85 54562.12 88888.00 2016-02-18 22:33:25.250 049 12598.73 17.80 54562.12 88888.00 2016-02-18 22:33:25.375 049 12598.73 17.82 54562.15 88888.00 2016-02-18 22:33:25.500 049 12598.77 17.85 54562.15 88888.00 2016-02-18 22:33:25.625 049 12598.77 17.82 54562.15 88888.00 2016-02-18 22:33:25.750 049 12598.67 17.77 54562.18 88888.00 2016-02-18 22:33:25.875 049 12598.60 17.80 54562.18 88888.00 2016-02-18 22:33:26.000 049 12598.52 17.77 54562.20 88888.00 2016-02-18 22:33:26.125 049 12598.52 17.77 54562.22 88888.00 2016-02-18 22:33:26.250 049 12598.48 17.75 54562.22 88888.00 2016-02-18 22:33:26.375 049 12598.45 17.75 54562.22 88888.00 2016-02-18 22:33:26.500 049 12598.45 17.73 54562.22 88888.00 2016-02-18 22:33:26.625 049 12598.45 17.73 54562.22 88888.00 2016-02-18 22:33:26.750 049 12598.33 17.73 54562.25 88888.00 2016-02-18 22:33:26.875 049 12598.23 17.73 54562.28 88888.00 2016-02-18 22:33:27.000 049 12598.27 17.70 54562.28 88888.00 2016-02-18 22:33:27.125 049 12598.23 17.65 54562.28 88888.00 2016-02-18 22:33:27.250 049 12598.15 17.65 54562.30 88888.00 2016-02-18 22:33:27.375 049 12598.15 17.65 54562.28 88888.00 2016-02-18 22:33:27.500 049 12598.05 17.65 54562.30 88888.00 2016-02-18 22:33:27.625 049 12598.02 17.65 54562.32 88888.00 2016-02-18 22:33:27.750 049 12598.00 17.65 54562.32 88888.00 2016-02-18 22:33:27.875 049 12597.95 17.62 54562.35 88888.00 2016-02-18 22:33:28.000 049 12597.92 17.62 54562.35 88888.00 2016-02-18 22:33:28.125 049 12597.90 17.62 54562.38 88888.00 2016-02-18 22:33:28.250 049 12597.80 17.60 54562.38 88888.00 2016-02-18 22:33:28.375 049 12597.70 17.57 54562.40 88888.00 2016-02-18 22:33:28.500 049 12597.65 17.60 54562.43 88888.00 2016-02-18 22:33:28.625 049 12597.62 17.55 54562.45 88888.00 2016-02-18 22:33:28.750 049 12597.62 17.55 54562.43 88888.00 2016-02-18 22:33:28.875 049 12597.62 17.52 54562.43 88888.00 2016-02-18 22:33:29.000 049 12597.58 17.52 54562.45 88888.00 2016-02-18 22:33:29.125 049 12597.58 17.50 54562.47 88888.00 2016-02-18 22:33:29.250 049 12597.50 17.48 54562.47 88888.00 2016-02-18 22:33:29.375 049 12597.50 17.45 54562.47 88888.00 2016-02-18 22:33:29.500 049 12597.50 17.43 54562.45 88888.00 2016-02-18 22:33:29.625 049 12597.50 17.43 54562.47 88888.00 2016-02-18 22:33:29.750 049 12597.48 17.43 54562.55 88888.00 2016-02-18 22:33:29.875 049 12597.38 17.45 54562.55 88888.00 2016-02-18 22:33:30.000 049 12597.27 17.40 54562.53 88888.00 2016-02-18 22:33:30.125 049 12597.20 17.43 54562.55 88888.00 2016-02-18 22:33:30.250 049 12597.15 17.35 54562.55 88888.00 2016-02-18 22:33:30.375 049 12597.15 17.35 54562.57 88888.00 2016-02-18 22:33:30.500 049 12597.15 17.30 54562.60 88888.00 2016-02-18 22:33:30.625 049 12597.12 17.30 54562.60 88888.00 2016-02-18 22:33:30.750 049 12597.08 17.32 54562.57 88888.00 2016-02-18 22:33:30.875 049 12597.02 17.32 54562.60 88888.00 2016-02-18 22:33:31.000 049 12596.95 17.32 54562.60 88888.00 2016-02-18 22:33:31.125 049 12596.85 17.32 54562.65 88888.00 2016-02-18 22:33:31.250 049 12596.75 17.27 54562.65 88888.00 2016-02-18 22:33:31.375 049 12596.73 17.30 54562.65 88888.00 2016-02-18 22:33:31.500 049 12596.70 17.32 54562.68 88888.00 2016-02-18 22:33:31.625 049 12596.73 17.30 54562.68 88888.00 2016-02-18 22:33:31.750 049 12596.65 17.25 54562.70 88888.00 2016-02-18 22:33:31.875 049 12596.58 17.18 54562.72 88888.00 2016-02-18 22:33:32.000 049 12596.55 17.15 54562.75 88888.00 2016-02-18 22:33:32.125 049 12596.50 17.15 54562.75 88888.00 2016-02-18 22:33:32.250 049 12596.38 17.15 54562.75 88888.00 2016-02-18 22:33:32.375 049 12596.33 17.15 54562.72 88888.00 2016-02-18 22:33:32.500 049 12596.33 17.18 54562.80 88888.00 2016-02-18 22:33:32.625 049 12596.33 17.15 54562.82 88888.00 2016-02-18 22:33:32.750 049 12596.33 17.12 54562.82 88888.00 2016-02-18 22:33:32.875 049 12596.30 17.12 54562.80 88888.00 2016-02-18 22:33:33.000 049 12596.25 17.07 54562.80 88888.00 2016-02-18 22:33:33.125 049 12596.15 17.05 54562.82 88888.00 2016-02-18 22:33:33.250 049 12596.02 17.02 54562.82 88888.00 2016-02-18 22:33:33.375 049 12596.05 17.05 54562.85 88888.00 2016-02-18 22:33:33.500 049 12596.00 17.05 54562.85 88888.00 2016-02-18 22:33:33.625 049 12596.00 17.07 54562.88 88888.00 2016-02-18 22:33:33.750 049 12595.95 17.07 54562.90 88888.00 2016-02-18 22:33:33.875 049 12595.90 17.05 54562.90 88888.00 2016-02-18 22:33:34.000 049 12595.88 17.05 54562.88 88888.00 2016-02-18 22:33:34.125 049 12595.88 17.05 54562.90 88888.00 2016-02-18 22:33:34.250 049 12595.83 17.02 54562.93 88888.00 2016-02-18 22:33:34.375 049 12595.80 17.00 54562.93 88888.00 2016-02-18 22:33:34.500 049 12595.73 17.00 54562.95 88888.00 2016-02-18 22:33:34.625 049 12595.70 17.00 54562.97 88888.00 2016-02-18 22:33:34.750 049 12595.70 16.98 54563.00 88888.00 2016-02-18 22:33:34.875 049 12595.65 16.98 54563.00 88888.00 2016-02-18 22:33:35.000 049 12595.58 16.98 54562.97 88888.00 2016-02-18 22:33:35.125 049 12595.48 16.98 54563.00 88888.00 2016-02-18 22:33:35.250 049 12595.42 16.93 54563.00 88888.00 2016-02-18 22:33:35.375 049 12595.40 16.93 54563.03 88888.00 2016-02-18 22:33:35.500 049 12595.40 16.93 54563.00 88888.00 2016-02-18 22:33:35.625 049 12595.38 16.93 54563.00 88888.00 2016-02-18 22:33:35.750 049 12595.30 16.90 54563.03 88888.00 2016-02-18 22:33:35.875 049 12595.23 16.90 54563.03 88888.00 2016-02-18 22:33:36.000 049 12595.23 16.90 54563.00 88888.00 2016-02-18 22:33:36.125 049 12595.20 16.90 54563.05 88888.00 2016-02-18 22:33:36.250 049 12595.17 16.85 54563.07 88888.00 2016-02-18 22:33:36.375 049 12595.15 16.85 54563.05 88888.00 2016-02-18 22:33:36.500 049 12595.15 16.85 54563.07 88888.00 2016-02-18 22:33:36.625 049 12595.17 16.88 54563.10 88888.00 2016-02-18 22:33:36.750 049 12595.12 16.88 54563.10 88888.00 2016-02-18 22:33:36.875 049 12595.05 16.85 54563.10 88888.00 2016-02-18 22:33:37.000 049 12595.00 16.85 54563.12 88888.00 2016-02-18 22:33:37.125 049 12595.00 16.85 54563.12 88888.00 2016-02-18 22:33:37.250 049 12595.00 16.82 54563.15 88888.00 2016-02-18 22:33:37.375 049 12594.92 16.85 54563.15 88888.00 2016-02-18 22:33:37.500 049 12594.88 16.85 54563.15 88888.00 2016-02-18 22:33:37.625 049 12594.80 16.85 54563.15 88888.00 2016-02-18 22:33:37.750 049 12594.80 16.85 54563.15 88888.00 2016-02-18 22:33:37.875 049 12594.75 16.85 54563.15 88888.00 2016-02-18 22:33:38.000 049 12594.75 16.85 54563.18 88888.00 2016-02-18 22:33:38.125 049 12594.75 16.82 54563.15 88888.00 2016-02-18 22:33:38.250 049 12594.70 16.85 54563.18 88888.00 2016-02-18 22:33:38.375 049 12594.70 16.85 54563.18 88888.00 2016-02-18 22:33:38.500 049 12594.70 16.85 54563.18 88888.00 2016-02-18 22:33:38.625 049 12594.65 16.85 54563.18 88888.00 2016-02-18 22:33:38.750 049 12594.55 16.85 54563.18 88888.00 2016-02-18 22:33:38.875 049 12594.48 16.85 54563.20 88888.00 2016-02-18 22:33:39.000 049 12594.48 16.85 54563.20 88888.00 2016-02-18 22:33:39.125 049 12594.45 16.85 54563.20 88888.00 2016-02-18 22:33:39.250 049 12594.38 16.85 54563.20 88888.00 2016-02-18 22:33:39.375 049 12594.35 16.85 54563.20 88888.00 2016-02-18 22:33:39.500 049 12594.33 16.85 54563.22 88888.00 2016-02-18 22:33:39.625 049 12594.33 16.85 54563.22 88888.00 2016-02-18 22:33:39.750 049 12594.33 16.88 54563.22 88888.00 2016-02-18 22:33:39.875 049 12594.33 16.85 54563.20 88888.00 2016-02-18 22:33:40.000 049 12594.27 16.82 54563.22 88888.00 2016-02-18 22:33:40.125 049 12594.25 16.85 54563.25 88888.00 2016-02-18 22:33:40.250 049 12594.17 16.82 54563.25 88888.00 2016-02-18 22:33:40.375 049 12594.12 16.85 54563.25 88888.00 2016-02-18 22:33:40.500 049 12594.12 16.85 54563.25 88888.00 2016-02-18 22:33:40.625 049 12594.10 16.85 54563.25 88888.00 2016-02-18 22:33:40.750 049 12594.10 16.85 54563.25 88888.00 2016-02-18 22:33:40.875 049 12594.12 16.82 54563.25 88888.00 2016-02-18 22:33:41.000 049 12594.10 16.82 54563.20 88888.00 2016-02-18 22:33:41.125 049 12594.05 16.80 54563.22 88888.00 2016-02-18 22:33:41.250 049 12593.98 16.80 54563.25 88888.00 2016-02-18 22:33:41.375 049 12593.98 16.80 54563.25 88888.00 2016-02-18 22:33:41.500 049 12593.98 16.80 54563.25 88888.00 2016-02-18 22:33:41.625 049 12594.00 16.77 54563.22 88888.00 2016-02-18 22:33:41.750 049 12594.02 16.80 54563.25 88888.00 2016-02-18 22:33:41.875 049 12594.00 16.77 54563.25 88888.00 2016-02-18 22:33:42.000 049 12593.98 16.77 54563.22 88888.00 2016-02-18 22:33:42.125 049 12593.92 16.80 54563.25 88888.00 2016-02-18 22:33:42.250 049 12593.85 16.80 54563.28 88888.00 2016-02-18 22:33:42.375 049 12593.88 16.77 54563.28 88888.00 2016-02-18 22:33:42.500 049 12593.85 16.77 54563.25 88888.00 2016-02-18 22:33:42.625 049 12593.80 16.80 54563.25 88888.00 2016-02-18 22:33:42.750 049 12593.80 16.82 54563.25 88888.00 2016-02-18 22:33:42.875 049 12593.85 16.82 54563.28 88888.00 2016-02-18 22:33:43.000 049 12593.88 16.80 54563.25 88888.00 2016-02-18 22:33:43.125 049 12593.85 16.80 54563.28 88888.00 2016-02-18 22:33:43.250 049 12593.80 16.80 54563.28 88888.00 2016-02-18 22:33:43.375 049 12593.80 16.80 54563.28 88888.00 2016-02-18 22:33:43.500 049 12593.85 16.82 54563.25 88888.00 2016-02-18 22:33:43.625 049 12593.85 16.88 54563.28 88888.00 2016-02-18 22:33:43.750 049 12593.88 16.85 54563.25 88888.00 2016-02-18 22:33:43.875 049 12593.83 16.85 54563.25 88888.00 2016-02-18 22:33:44.000 049 12593.80 16.85 54563.22 88888.00 2016-02-18 22:33:44.125 049 12593.77 16.82 54563.25 88888.00 2016-02-18 22:33:44.250 049 12593.75 16.82 54563.25 88888.00 2016-02-18 22:33:44.375 049 12593.75 16.82 54563.25 88888.00 2016-02-18 22:33:44.500 049 12593.75 16.85 54563.25 88888.00 2016-02-18 22:33:44.625 049 12593.65 16.85 54563.25 88888.00 2016-02-18 22:33:44.750 049 12593.67 16.82 54563.25 88888.00 2016-02-18 22:33:44.875 049 12593.70 16.82 54563.20 88888.00 2016-02-18 22:33:45.000 049 12593.73 16.80 54563.20 88888.00 2016-02-18 22:33:45.125 049 12593.67 16.82 54563.22 88888.00 2016-02-18 22:33:45.250 049 12593.65 16.82 54563.22 88888.00 2016-02-18 22:33:45.375 049 12593.70 16.82 54563.20 88888.00 2016-02-18 22:33:45.500 049 12593.70 16.80 54563.22 88888.00 2016-02-18 22:33:45.625 049 12593.65 16.82 54563.22 88888.00 2016-02-18 22:33:45.750 049 12593.70 16.82 54563.22 88888.00 2016-02-18 22:33:45.875 049 12593.67 16.82 54563.22 88888.00 2016-02-18 22:33:46.000 049 12593.65 16.80 54563.22 88888.00 2016-02-18 22:33:46.125 049 12593.65 16.82 54563.25 88888.00 2016-02-18 22:33:46.250 049 12593.62 16.82 54563.22 88888.00 2016-02-18 22:33:46.375 049 12593.62 16.85 54563.22 88888.00 2016-02-18 22:33:46.500 049 12593.60 16.85 54563.22 88888.00 2016-02-18 22:33:46.625 049 12593.58 16.82 54563.20 88888.00 2016-02-18 22:33:46.750 049 12593.60 16.82 54563.18 88888.00 2016-02-18 22:33:46.875 049 12593.55 16.82 54563.18 88888.00 2016-02-18 22:33:47.000 049 12593.58 16.80 54563.20 88888.00 2016-02-18 22:33:47.125 049 12593.55 16.77 54563.22 88888.00 2016-02-18 22:33:47.250 049 12593.50 16.80 54563.22 88888.00 2016-02-18 22:33:47.375 049 12593.50 16.82 54563.22 88888.00 2016-02-18 22:33:47.500 049 12593.50 16.80 54563.22 88888.00 2016-02-18 22:33:47.625 049 12593.55 16.80 54563.22 88888.00 2016-02-18 22:33:47.750 049 12593.52 16.80 54563.22 88888.00 2016-02-18 22:33:47.875 049 12593.50 16.80 54563.22 88888.00 2016-02-18 22:33:48.000 049 12593.52 16.80 54563.20 88888.00 2016-02-18 22:33:48.125 049 12593.52 16.80 54563.20 88888.00 2016-02-18 22:33:48.250 049 12593.50 16.80 54563.20 88888.00 2016-02-18 22:33:48.375 049 12593.52 16.82 54563.20 88888.00 2016-02-18 22:33:48.500 049 12593.52 16.82 54563.20 88888.00 2016-02-18 22:33:48.625 049 12593.52 16.82 54563.20 88888.00 2016-02-18 22:33:48.750 049 12593.52 16.82 54563.20 88888.00 2016-02-18 22:33:48.875 049 12593.48 16.85 54563.20 88888.00 2016-02-18 22:33:49.000 049 12593.45 16.82 54563.18 88888.00 2016-02-18 22:33:49.125 049 12593.35 16.82 54563.18 88888.00 2016-02-18 22:33:49.250 049 12593.35 16.80 54563.18 88888.00 2016-02-18 22:33:49.375 049 12593.42 16.77 54563.18 88888.00 2016-02-18 22:33:49.500 049 12593.42 16.77 54563.15 88888.00 2016-02-18 22:33:49.625 049 12593.33 16.82 54563.18 88888.00 2016-02-18 22:33:49.750 049 12593.25 16.82 54563.18 88888.00 2016-02-18 22:33:49.875 049 12593.30 16.80 54563.18 88888.00 2016-02-18 22:33:50.000 049 12593.38 16.82 54563.18 88888.00 2016-02-18 22:33:50.125 049 12593.38 16.82 54563.18 88888.00 2016-02-18 22:33:50.250 049 12593.33 16.80 54563.18 88888.00 2016-02-18 22:33:50.375 049 12593.33 16.82 54563.18 88888.00 2016-02-18 22:33:50.500 049 12593.30 16.82 54563.18 88888.00 2016-02-18 22:33:50.625 049 12593.30 16.80 54563.18 88888.00 2016-02-18 22:33:50.750 049 12593.25 16.85 54563.18 88888.00 2016-02-18 22:33:50.875 049 12593.20 16.82 54563.18 88888.00 2016-02-18 22:33:51.000 049 12593.17 16.80 54563.12 88888.00 2016-02-18 22:33:51.125 049 12593.17 16.80 54563.12 88888.00 2016-02-18 22:33:51.250 049 12593.17 16.82 54563.15 88888.00 2016-02-18 22:33:51.375 049 12593.20 16.85 54563.15 88888.00 2016-02-18 22:33:51.500 049 12593.23 16.80 54563.15 88888.00 2016-02-18 22:33:51.625 049 12593.25 16.80 54563.10 88888.00 2016-02-18 22:33:51.750 049 12593.20 16.80 54563.07 88888.00 2016-02-18 22:33:51.875 049 12593.17 16.82 54563.07 88888.00 2016-02-18 22:33:52.000 049 12593.17 16.82 54563.10 88888.00 2016-02-18 22:33:52.125 049 12593.17 16.82 54563.12 88888.00 2016-02-18 22:33:52.250 049 12593.15 16.82 54563.12 88888.00 2016-02-18 22:33:52.375 049 12593.12 16.85 54563.10 88888.00 2016-02-18 22:33:52.500 049 12593.15 16.85 54563.10 88888.00 2016-02-18 22:33:52.625 049 12593.20 16.85 54563.10 88888.00 2016-02-18 22:33:52.750 049 12593.20 16.85 54563.10 88888.00 2016-02-18 22:33:52.875 049 12593.17 16.85 54563.10 88888.00 2016-02-18 22:33:53.000 049 12593.25 16.85 54563.07 88888.00 2016-02-18 22:33:53.125 049 12593.23 16.82 54563.05 88888.00 2016-02-18 22:33:53.250 049 12593.17 16.85 54563.07 88888.00 2016-02-18 22:33:53.375 049 12593.20 16.88 54563.07 88888.00 2016-02-18 22:33:53.500 049 12593.23 16.90 54563.05 88888.00 2016-02-18 22:33:53.625 049 12593.17 16.88 54563.05 88888.00 2016-02-18 22:33:53.750 049 12593.15 16.85 54563.03 88888.00 2016-02-18 22:33:53.875 049 12593.12 16.85 54563.05 88888.00 2016-02-18 22:33:54.000 049 12593.12 16.88 54563.05 88888.00 2016-02-18 22:33:54.125 049 12593.08 16.90 54563.05 88888.00 2016-02-18 22:33:54.250 049 12593.02 16.88 54563.05 88888.00 2016-02-18 22:33:54.375 049 12593.10 16.90 54563.03 88888.00 2016-02-18 22:33:54.500 049 12593.08 16.93 54563.03 88888.00 2016-02-18 22:33:54.625 049 12593.00 16.95 54563.05 88888.00 2016-02-18 22:33:54.750 049 12592.98 16.93 54563.05 88888.00 2016-02-18 22:33:54.875 049 12592.98 16.93 54563.05 88888.00 2016-02-18 22:33:55.000 049 12592.98 16.93 54563.03 88888.00 2016-02-18 22:33:55.125 049 12592.98 16.95 54563.03 88888.00 2016-02-18 22:33:55.250 049 12592.98 16.98 54563.00 88888.00 2016-02-18 22:33:55.375 049 12593.02 16.98 54562.97 88888.00 2016-02-18 22:33:55.500 049 12593.00 17.00 54562.97 88888.00 2016-02-18 22:33:55.625 049 12592.95 16.98 54562.97 88888.00 2016-02-18 22:33:55.750 049 12592.95 16.95 54562.97 88888.00 2016-02-18 22:33:55.875 049 12592.92 16.98 54562.95 88888.00 2016-02-18 22:33:56.000 049 12592.88 17.02 54562.95 88888.00 2016-02-18 22:33:56.125 049 12592.83 17.02 54562.95 88888.00 2016-02-18 22:33:56.250 049 12592.75 17.05 54562.95 88888.00 2016-02-18 22:33:56.375 049 12592.80 17.05 54562.97 88888.00 2016-02-18 22:33:56.500 049 12592.85 17.02 54562.95 88888.00 2016-02-18 22:33:56.625 049 12592.83 17.05 54562.95 88888.00 2016-02-18 22:33:56.750 049 12592.77 17.07 54562.95 88888.00 2016-02-18 22:33:56.875 049 12592.75 17.05 54562.95 88888.00 2016-02-18 22:33:57.000 049 12592.77 17.05 54562.93 88888.00 2016-02-18 22:33:57.125 049 12592.80 17.07 54562.93 88888.00 2016-02-18 22:33:57.250 049 12592.75 17.10 54562.93 88888.00 2016-02-18 22:33:57.375 049 12592.75 17.12 54562.90 88888.00 2016-02-18 22:33:57.500 049 12592.75 17.15 54562.90 88888.00 2016-02-18 22:33:57.625 049 12592.80 17.15 54562.93 88888.00 2016-02-18 22:33:57.750 049 12592.75 17.18 54562.90 88888.00 2016-02-18 22:33:57.875 049 12592.73 17.18 54562.90 88888.00 2016-02-18 22:33:58.000 049 12592.75 17.15 54562.85 88888.00 2016-02-18 22:33:58.125 049 12592.70 17.18 54562.85 88888.00 2016-02-18 22:33:58.250 049 12592.58 17.18 54562.85 88888.00 2016-02-18 22:33:58.375 049 12592.65 17.20 54562.82 88888.00 2016-02-18 22:33:58.500 049 12592.67 17.23 54562.85 88888.00 2016-02-18 22:33:58.625 049 12592.65 17.25 54562.85 88888.00 2016-02-18 22:33:58.750 049 12592.58 17.27 54562.82 88888.00 2016-02-18 22:33:58.875 049 12592.50 17.27 54562.88 88888.00 2016-02-18 22:33:59.000 049 12592.52 17.27 54562.85 88888.00 2016-02-18 22:33:59.125 049 12592.58 17.30 54562.85 88888.00 2016-02-18 22:33:59.250 049 12592.65 17.32 54562.82 88888.00 2016-02-18 22:33:59.375 049 12592.62 17.35 54562.80 88888.00 2016-02-18 22:33:59.500 049 12592.52 17.38 54562.78 88888.00 2016-02-18 22:33:59.625 049 12592.48 17.40 54562.80 88888.00 2016-02-18 22:33:59.750 049 12592.50 17.40 54562.78 88888.00 2016-02-18 22:33:59.875 049 12592.58 17.40 54562.78 88888.00 2016-02-18 22:34:00.000 049 12592.55 17.43 54562.82 88888.00 2016-02-18 22:34:00.125 049 12592.55 17.43 54562.82 88888.00 2016-02-18 22:34:00.250 049 12592.50 17.43 54562.80 88888.00 2016-02-18 22:34:00.375 049 12592.58 17.43 54562.78 88888.00 2016-02-18 22:34:00.500 049 12592.50 17.45 54562.78 88888.00 2016-02-18 22:34:00.625 049 12592.45 17.50 54562.78 88888.00 2016-02-18 22:34:00.750 049 12592.48 17.50 54562.80 88888.00 2016-02-18 22:34:00.875 049 12592.52 17.50 54562.75 88888.00 2016-02-18 22:34:01.000 049 12592.50 17.52 54562.75 88888.00 2016-02-18 22:34:01.125 049 12592.45 17.52 54562.78 88888.00 2016-02-18 22:34:01.250 049 12592.48 17.50 54562.72 88888.00 2016-02-18 22:34:01.375 049 12592.52 17.52 54562.72 88888.00 2016-02-18 22:34:01.500 049 12592.48 17.55 54562.70 88888.00 2016-02-18 22:34:01.625 049 12592.38 17.55 54562.70 88888.00 2016-02-18 22:34:01.750 049 12592.30 17.55 54562.70 88888.00 2016-02-18 22:34:01.875 049 12592.35 17.52 54562.72 88888.00 2016-02-18 22:34:02.000 049 12592.40 17.55 54562.70 88888.00 2016-02-18 22:34:02.125 049 12592.40 17.62 54562.70 88888.00 2016-02-18 22:34:02.250 049 12592.35 17.62 54562.68 88888.00 2016-02-18 22:34:02.375 049 12592.35 17.65 54562.65 88888.00 2016-02-18 22:34:02.500 049 12592.33 17.65 54562.68 88888.00 2016-02-18 22:34:02.625 049 12592.33 17.62 54562.65 88888.00 2016-02-18 22:34:02.750 049 12592.35 17.65 54562.62 88888.00 2016-02-18 22:34:02.875 049 12592.35 17.70 54562.65 88888.00 2016-02-18 22:34:03.000 049 12592.38 17.73 54562.62 88888.00 2016-02-18 22:34:03.125 049 12592.38 17.73 54562.62 88888.00 2016-02-18 22:34:03.250 049 12592.33 17.75 54562.65 88888.00 2016-02-18 22:34:03.375 049 12592.30 17.77 54562.62 88888.00 2016-02-18 22:34:03.500 049 12592.25 17.80 54562.65 88888.00 2016-02-18 22:34:03.625 049 12592.27 17.82 54562.62 88888.00 2016-02-18 22:34:03.750 049 12592.27 17.82 54562.62 88888.00 2016-02-18 22:34:03.875 049 12592.25 17.88 54562.62 88888.00 2016-02-18 22:34:04.000 049 12592.23 17.90 54562.60 88888.00 2016-02-18 22:34:04.125 049 12592.20 17.90 54562.62 88888.00 2016-02-18 22:34:04.250 049 12592.23 17.90 54562.60 88888.00 2016-02-18 22:34:04.375 049 12592.30 17.93 54562.57 88888.00 2016-02-18 22:34:04.500 049 12592.33 17.95 54562.55 88888.00 2016-02-18 22:34:04.625 049 12592.33 17.95 54562.55 88888.00 2016-02-18 22:34:04.750 049 12592.33 17.95 54562.53 88888.00 2016-02-18 22:34:04.875 049 12592.33 18.02 54562.53 88888.00 2016-02-18 22:34:05.000 049 12592.33 18.05 54562.53 88888.00 2016-02-18 22:34:05.125 049 12592.35 18.05 54562.53 88888.00 2016-02-18 22:34:05.250 049 12592.35 18.07 54562.53 88888.00 2016-02-18 22:34:05.375 049 12592.35 18.10 54562.53 88888.00 2016-02-18 22:34:05.500 049 12592.30 18.12 54562.53 88888.00 2016-02-18 22:34:05.625 049 12592.33 18.12 54562.50 88888.00 2016-02-18 22:34:05.750 049 12592.35 18.15 54562.53 88888.00 2016-02-18 22:34:05.875 049 12592.35 18.12 54562.50 88888.00 2016-02-18 22:34:06.000 049 12592.35 18.18 54562.50 88888.00 2016-02-18 22:34:06.125 049 12592.33 18.20 54562.50 88888.00 2016-02-18 22:34:06.250 049 12592.30 18.20 54562.47 88888.00 2016-02-18 22:34:06.375 049 12592.35 18.25 54562.47 88888.00 2016-02-18 22:34:06.500 049 12592.40 18.27 54562.50 88888.00 2016-02-18 22:34:06.625 049 12592.35 18.30 54562.50 88888.00 2016-02-18 22:34:06.750 049 12592.33 18.32 54562.47 88888.00 2016-02-18 22:34:06.875 049 12592.30 18.27 54562.45 88888.00 2016-02-18 22:34:07.000 049 12592.30 18.32 54562.40 88888.00 2016-02-18 22:34:07.125 049 12592.33 18.35 54562.43 88888.00 2016-02-18 22:34:07.250 049 12592.40 18.35 54562.43 88888.00 2016-02-18 22:34:07.375 049 12592.42 18.35 54562.40 88888.00 2016-02-18 22:34:07.500 049 12592.35 18.38 54562.40 88888.00 2016-02-18 22:34:07.625 049 12592.35 18.40 54562.40 88888.00 2016-02-18 22:34:07.750 049 12592.40 18.43 54562.40 88888.00 2016-02-18 22:34:07.875 049 12592.45 18.43 54562.43 88888.00 2016-02-18 22:34:08.000 049 12592.42 18.43 54562.38 88888.00 2016-02-18 22:34:08.125 049 12592.38 18.45 54562.38 88888.00 2016-02-18 22:34:08.250 049 12592.38 18.45 54562.40 88888.00 2016-02-18 22:34:08.375 049 12592.42 18.50 54562.35 88888.00 2016-02-18 22:34:08.500 049 12592.42 18.52 54562.38 88888.00 2016-02-18 22:34:08.625 049 12592.45 18.55 54562.38 88888.00 2016-02-18 22:34:08.750 049 12592.45 18.55 54562.35 88888.00 2016-02-18 22:34:08.875 049 12592.42 18.57 54562.35 88888.00 2016-02-18 22:34:09.000 049 12592.40 18.57 54562.32 88888.00 2016-02-18 22:34:09.125 049 12592.40 18.55 54562.30 88888.00 2016-02-18 22:34:09.250 049 12592.35 18.57 54562.30 88888.00 2016-02-18 22:34:09.375 049 12592.38 18.60 54562.30 88888.00 2016-02-18 22:34:09.500 049 12592.40 18.65 54562.28 88888.00 2016-02-18 22:34:09.625 049 12592.45 18.68 54562.25 88888.00 2016-02-18 22:34:09.750 049 12592.45 18.68 54562.28 88888.00 2016-02-18 22:34:09.875 049 12592.42 18.70 54562.25 88888.00 2016-02-18 22:34:10.000 049 12592.40 18.75 54562.25 88888.00 2016-02-18 22:34:10.125 049 12592.50 18.75 54562.22 88888.00 2016-02-18 22:34:10.250 049 12592.45 18.73 54562.22 88888.00 2016-02-18 22:34:10.375 049 12592.52 18.75 54562.25 88888.00 2016-02-18 22:34:10.500 049 12592.48 18.77 54562.22 88888.00 2016-02-18 22:34:10.625 049 12592.42 18.77 54562.22 88888.00 2016-02-18 22:34:10.750 049 12592.48 18.80 54562.20 88888.00 2016-02-18 22:34:10.875 049 12592.42 18.80 54562.18 88888.00 2016-02-18 22:34:11.000 049 12592.42 18.82 54562.18 88888.00 2016-02-18 22:34:11.125 049 12592.45 18.85 54562.20 88888.00 2016-02-18 22:34:11.250 049 12592.38 18.88 54562.20 88888.00 2016-02-18 22:34:11.375 049 12592.45 18.90 54562.20 88888.00 2016-02-18 22:34:11.500 049 12592.52 18.90 54562.18 88888.00 2016-02-18 22:34:11.625 049 12592.48 18.93 54562.15 88888.00 2016-02-18 22:34:11.750 049 12592.48 18.95 54562.15 88888.00 2016-02-18 22:34:11.875 049 12592.50 18.95 54562.15 88888.00 2016-02-18 22:34:12.000 049 12592.60 18.98 54562.12 88888.00 2016-02-18 22:34:12.125 049 12592.58 18.98 54562.10 88888.00 2016-02-18 22:34:12.250 049 12592.55 18.93 54562.10 88888.00 2016-02-18 22:34:12.375 049 12592.58 19.00 54562.07 88888.00 2016-02-18 22:34:12.500 049 12592.55 19.07 54562.07 88888.00 2016-02-18 22:34:12.625 049 12592.58 19.05 54562.07 88888.00 2016-02-18 22:34:12.750 049 12592.58 19.05 54562.10 88888.00 2016-02-18 22:34:12.875 049 12592.60 19.07 54562.07 88888.00 2016-02-18 22:34:13.000 049 12592.62 19.07 54562.05 88888.00 2016-02-18 22:34:13.125 049 12592.62 19.10 54562.07 88888.00 2016-02-18 22:34:13.250 049 12592.62 19.10 54562.07 88888.00 2016-02-18 22:34:13.375 049 12592.67 19.15 54562.05 88888.00 2016-02-18 22:34:13.500 049 12592.65 19.15 54562.03 88888.00 2016-02-18 22:34:13.625 049 12592.73 19.15 54562.03 88888.00 2016-02-18 22:34:13.750 049 12592.80 19.18 54562.00 88888.00 2016-02-18 22:34:13.875 049 12592.80 19.20 54562.00 88888.00 2016-02-18 22:34:14.000 049 12592.80 19.20 54562.00 88888.00 2016-02-18 22:34:14.125 049 12592.80 19.20 54562.00 88888.00 2016-02-18 22:34:14.250 049 12592.75 19.23 54561.97 88888.00 2016-02-18 22:34:14.375 049 12592.80 19.23 54561.95 88888.00 2016-02-18 22:34:14.500 049 12592.80 19.25 54561.93 88888.00 2016-02-18 22:34:14.625 049 12592.83 19.27 54561.93 88888.00 2016-02-18 22:34:14.750 049 12592.80 19.25 54561.90 88888.00 2016-02-18 22:34:14.875 049 12592.77 19.30 54561.90 88888.00 2016-02-18 22:34:15.000 049 12592.80 19.30 54561.90 88888.00 2016-02-18 22:34:15.125 049 12592.85 19.30 54561.90 88888.00 2016-02-18 22:34:15.250 049 12592.92 19.32 54561.88 88888.00 2016-02-18 22:34:15.375 049 12592.98 19.35 54561.85 88888.00 2016-02-18 22:34:15.500 049 12592.92 19.35 54561.85 88888.00 2016-02-18 22:34:15.625 049 12592.88 19.38 54561.85 88888.00 2016-02-18 22:34:15.750 049 12592.92 19.35 54561.85 88888.00 2016-02-18 22:34:15.875 049 12592.95 19.35 54561.82 88888.00 2016-02-18 22:34:16.000 049 12592.95 19.38 54561.80 88888.00 2016-02-18 22:34:16.125 049 12592.92 19.38 54561.80 88888.00 2016-02-18 22:34:16.250 049 12592.92 19.38 54561.78 88888.00 2016-02-18 22:34:16.375 049 12592.98 19.43 54561.80 88888.00 2016-02-18 22:34:16.500 049 12592.98 19.43 54561.80 88888.00 2016-02-18 22:34:16.625 049 12592.92 19.45 54561.80 88888.00 2016-02-18 22:34:16.750 049 12592.98 19.45 54561.80 88888.00 2016-02-18 22:34:16.875 049 12593.02 19.45 54561.80 88888.00 2016-02-18 22:34:17.000 049 12593.08 19.48 54561.78 88888.00 2016-02-18 22:34:17.125 049 12593.15 19.48 54561.78 88888.00 2016-02-18 22:34:17.250 049 12593.12 19.50 54561.78 88888.00 2016-02-18 22:34:17.375 049 12593.17 19.55 54561.75 88888.00 2016-02-18 22:34:17.500 049 12593.20 19.55 54561.78 88888.00 2016-02-18 22:34:17.625 049 12593.23 19.52 54561.75 88888.00 2016-02-18 22:34:17.750 049 12593.25 19.55 54561.72 88888.00 2016-02-18 22:34:17.875 049 12593.23 19.60 54561.70 88888.00 2016-02-18 22:34:18.000 049 12593.23 19.60 54561.70 88888.00 2016-02-18 22:34:18.125 049 12593.20 19.62 54561.70 88888.00 2016-02-18 22:34:18.250 049 12593.15 19.65 54561.70 88888.00 2016-02-18 22:34:18.375 049 12593.20 19.65 54561.68 88888.00 2016-02-18 22:34:18.500 049 12593.25 19.65 54561.65 88888.00 2016-02-18 22:34:18.625 049 12593.33 19.68 54561.68 88888.00 2016-02-18 22:34:18.750 049 12593.38 19.70 54561.65 88888.00 2016-02-18 22:34:18.875 049 12593.38 19.68 54561.65 88888.00 2016-02-18 22:34:19.000 049 12593.45 19.70 54561.65 88888.00 2016-02-18 22:34:19.125 049 12593.50 19.68 54561.62 88888.00 2016-02-18 22:34:19.250 049 12593.45 19.73 54561.62 88888.00 2016-02-18 22:34:19.375 049 12593.50 19.75 54561.62 88888.00 2016-02-18 22:34:19.500 049 12593.55 19.73 54561.60 88888.00 2016-02-18 22:34:19.625 049 12593.52 19.75 54561.62 88888.00 2016-02-18 22:34:19.750 049 12593.55 19.77 54561.60 88888.00 2016-02-18 22:34:19.875 049 12593.60 19.82 54561.60 88888.00 2016-02-18 22:34:20.000 049 12593.62 19.88 54561.60 88888.00 2016-02-18 22:34:20.125 049 12593.62 19.82 54561.60 88888.00 2016-02-18 22:34:20.250 049 12593.58 19.82 54561.57 88888.00 2016-02-18 22:34:20.375 049 12593.60 19.85 54561.57 88888.00 2016-02-18 22:34:20.500 049 12593.65 19.85 54561.53 88888.00 2016-02-18 22:34:20.625 049 12593.67 19.88 54561.53 88888.00 2016-02-18 22:34:20.750 049 12593.67 19.88 54561.53 88888.00 2016-02-18 22:34:20.875 049 12593.67 19.88 54561.50 88888.00 2016-02-18 22:34:21.000 049 12593.73 19.90 54561.50 88888.00 2016-02-18 22:34:21.125 049 12593.77 19.93 54561.53 88888.00 2016-02-18 22:34:21.250 049 12593.73 19.95 54561.53 88888.00 2016-02-18 22:34:21.375 049 12593.80 19.95 54561.50 88888.00 2016-02-18 22:34:21.500 049 12593.85 19.95 54561.47 88888.00 2016-02-18 22:34:21.625 049 12593.83 19.95 54561.45 88888.00 2016-02-18 22:34:21.750 049 12593.85 19.98 54561.45 88888.00 2016-02-18 22:34:21.875 049 12593.88 19.95 54561.45 88888.00 2016-02-18 22:34:22.000 049 12593.90 19.98 54561.45 88888.00 2016-02-18 22:34:22.125 049 12593.90 20.00 54561.45 88888.00 2016-02-18 22:34:22.250 049 12593.90 20.02 54561.43 88888.00 2016-02-18 22:34:22.375 049 12593.95 20.05 54561.45 88888.00 2016-02-18 22:34:22.500 049 12593.98 20.05 54561.45 88888.00 2016-02-18 22:34:22.625 049 12594.00 20.05 54561.43 88888.00 2016-02-18 22:34:22.750 049 12594.05 20.07 54561.40 88888.00 2016-02-18 22:34:22.875 049 12594.08 20.07 54561.38 88888.00 2016-02-18 22:34:23.000 049 12594.08 20.07 54561.35 88888.00 2016-02-18 22:34:23.125 049 12594.02 20.10 54561.38 88888.00 2016-02-18 22:34:23.250 049 12594.02 20.12 54561.38 88888.00 2016-02-18 22:34:23.375 049 12594.10 20.12 54561.38 88888.00 2016-02-18 22:34:23.500 049 12594.05 20.12 54561.35 88888.00 2016-02-18 22:34:23.625 049 12593.98 20.15 54561.38 88888.00 2016-02-18 22:34:23.750 049 12594.00 20.18 54561.40 88888.00 2016-02-18 22:34:23.875 049 12594.00 20.18 54561.38 88888.00 2016-02-18 22:34:24.000 049 12594.02 20.20 54561.35 88888.00 2016-02-18 22:34:24.125 049 12594.05 20.23 54561.32 88888.00 2016-02-18 22:34:24.250 049 12594.02 20.23 54561.32 88888.00 2016-02-18 22:34:24.375 049 12594.10 20.25 54561.32 88888.00 2016-02-18 22:34:24.500 049 12594.15 20.25 54561.32 88888.00 2016-02-18 22:34:24.625 049 12594.17 20.25 54561.30 88888.00 2016-02-18 22:34:24.750 049 12594.15 20.27 54561.28 88888.00 2016-02-18 22:34:24.875 049 12594.15 20.32 54561.28 88888.00 2016-02-18 22:34:25.000 049 12594.15 20.35 54561.30 88888.00 2016-02-18 22:34:25.125 049 12594.15 20.35 54561.28 88888.00 2016-02-18 22:34:25.250 049 12594.17 20.35 54561.28 88888.00 2016-02-18 22:34:25.375 049 12594.20 20.38 54561.28 88888.00 2016-02-18 22:34:25.500 049 12594.17 20.43 54561.28 88888.00 2016-02-18 22:34:25.625 049 12594.12 20.43 54561.25 88888.00 2016-02-18 22:34:25.750 049 12594.10 20.43 54561.22 88888.00 2016-02-18 22:34:25.875 049 12594.10 20.40 54561.22 88888.00 2016-02-18 22:34:26.000 049 12594.15 20.43 54561.25 88888.00 2016-02-18 22:34:26.125 049 12594.15 20.45 54561.25 88888.00 2016-02-18 22:34:26.250 049 12594.17 20.45 54561.22 88888.00 2016-02-18 22:34:26.375 049 12594.25 20.48 54561.22 88888.00 2016-02-18 22:34:26.500 049 12594.27 20.48 54561.22 88888.00 2016-02-18 22:34:26.625 049 12594.25 20.52 54561.22 88888.00 2016-02-18 22:34:26.750 049 12594.20 20.52 54561.22 88888.00 2016-02-18 22:34:26.875 049 12594.20 20.50 54561.20 88888.00 2016-02-18 22:34:27.000 049 12594.27 20.52 54561.18 88888.00 2016-02-18 22:34:27.125 049 12594.33 20.52 54561.20 88888.00 2016-02-18 22:34:27.250 049 12594.35 20.57 54561.20 88888.00 2016-02-18 22:34:27.375 049 12594.35 20.60 54561.18 88888.00 2016-02-18 22:34:27.500 049 12594.30 20.60 54561.18 88888.00 2016-02-18 22:34:27.625 049 12594.33 20.60 54561.15 88888.00 2016-02-18 22:34:27.750 049 12594.33 20.60 54561.15 88888.00 2016-02-18 22:34:27.875 049 12594.33 20.60 54561.20 88888.00 2016-02-18 22:34:28.000 049 12594.35 20.55 54561.15 88888.00 2016-02-18 22:34:28.125 049 12594.35 20.57 54561.12 88888.00 2016-02-18 22:34:28.250 049 12594.33 20.57 54561.15 88888.00 2016-02-18 22:34:28.375 049 12594.38 20.62 54561.15 88888.00 2016-02-18 22:34:28.500 049 12594.38 20.62 54561.15 88888.00 2016-02-18 22:34:28.625 049 12594.38 20.60 54561.15 88888.00 2016-02-18 22:34:28.750 049 12594.40 20.62 54561.12 88888.00 2016-02-18 22:34:28.875 049 12594.42 20.70 54561.12 88888.00 2016-02-18 22:34:29.000 049 12594.42 20.70 54561.12 88888.00 2016-02-18 22:34:29.125 049 12594.42 20.65 54561.15 88888.00 2016-02-18 22:34:29.250 049 12594.38 20.68 54561.12 88888.00 2016-02-18 22:34:29.375 049 12594.40 20.70 54561.15 88888.00 2016-02-18 22:34:29.500 049 12594.38 20.70 54561.12 88888.00 2016-02-18 22:34:29.625 049 12594.38 20.70 54561.15 88888.00 2016-02-18 22:34:29.750 049 12594.42 20.75 54561.12 88888.00 2016-02-18 22:34:29.875 049 12594.50 20.77 54561.12 88888.00 2016-02-18 22:34:30.000 049 12594.50 20.77 54561.10 88888.00 2016-02-18 22:34:30.125 049 12594.48 20.77 54561.18 88888.00 2016-02-18 22:34:30.250 049 12594.45 20.75 54561.15 88888.00 2016-02-18 22:34:30.375 049 12594.45 20.77 54561.12 88888.00 2016-02-18 22:34:30.500 049 12594.45 20.80 54561.07 88888.00 2016-02-18 22:34:30.625 049 12594.45 20.82 54561.10 88888.00 2016-02-18 22:34:30.750 049 12594.45 20.82 54561.12 88888.00 2016-02-18 22:34:30.875 049 12594.45 20.82 54561.12 88888.00 2016-02-18 22:34:31.000 049 12594.42 20.82 54561.12 88888.00 2016-02-18 22:34:31.125 049 12594.40 20.82 54561.12 88888.00 2016-02-18 22:34:31.250 049 12594.42 20.85 54561.10 88888.00 2016-02-18 22:34:31.375 049 12594.55 20.88 54561.10 88888.00 2016-02-18 22:34:31.500 049 12594.52 20.88 54561.10 88888.00 2016-02-18 22:34:31.625 049 12594.45 20.88 54561.10 88888.00 2016-02-18 22:34:31.750 049 12594.45 20.88 54561.12 88888.00 2016-02-18 22:34:31.875 049 12594.45 20.90 54561.10 88888.00 2016-02-18 22:34:32.000 049 12594.50 20.90 54561.07 88888.00 2016-02-18 22:34:32.125 049 12594.52 20.93 54561.07 88888.00 2016-02-18 22:34:32.250 049 12594.48 20.93 54561.10 88888.00 2016-02-18 22:34:32.375 049 12594.48 20.93 54561.10 88888.00 2016-02-18 22:34:32.500 049 12594.45 20.93 54561.10 88888.00 2016-02-18 22:34:32.625 049 12594.50 20.93 54561.12 88888.00 2016-02-18 22:34:32.750 049 12594.50 20.95 54561.12 88888.00 2016-02-18 22:34:32.875 049 12594.50 20.93 54561.15 88888.00 2016-02-18 22:34:33.000 049 12594.50 20.98 54561.10 88888.00 2016-02-18 22:34:33.125 049 12594.48 20.98 54561.10 88888.00 2016-02-18 22:34:33.250 049 12594.48 20.98 54561.10 88888.00 2016-02-18 22:34:33.375 049 12594.52 20.98 54561.07 88888.00 2016-02-18 22:34:33.500 049 12594.52 20.98 54561.10 88888.00 2016-02-18 22:34:33.625 049 12594.55 20.98 54561.10 88888.00 2016-02-18 22:34:33.750 049 12594.52 20.98 54561.10 88888.00 2016-02-18 22:34:33.875 049 12594.55 21.00 54561.10 88888.00 2016-02-18 22:34:34.000 049 12594.60 21.00 54561.10 88888.00 2016-02-18 22:34:34.125 049 12594.58 21.00 54561.12 88888.00 2016-02-18 22:34:34.250 049 12594.48 20.98 54561.10 88888.00 2016-02-18 22:34:34.375 049 12594.55 21.02 54561.07 88888.00 2016-02-18 22:34:34.500 049 12594.50 21.02 54561.07 88888.00 2016-02-18 22:34:34.625 049 12594.50 21.02 54561.07 88888.00 2016-02-18 22:34:34.750 049 12594.52 21.02 54561.07 88888.00 2016-02-18 22:34:34.875 049 12594.50 21.07 54561.07 88888.00 2016-02-18 22:34:35.000 049 12594.52 21.10 54561.10 88888.00 2016-02-18 22:34:35.125 049 12594.52 21.10 54561.12 88888.00 2016-02-18 22:34:35.250 049 12594.50 21.07 54561.07 88888.00 2016-02-18 22:34:35.375 049 12594.52 21.07 54561.05 88888.00 2016-02-18 22:34:35.500 049 12594.55 21.12 54561.05 88888.00 2016-02-18 22:34:35.625 049 12594.52 21.10 54561.07 88888.00 2016-02-18 22:34:35.750 049 12594.48 21.07 54561.05 88888.00 2016-02-18 22:34:35.875 049 12594.52 21.07 54561.07 88888.00 2016-02-18 22:34:36.000 049 12594.55 21.07 54561.07 88888.00 2016-02-18 22:34:36.125 049 12594.58 21.10 54561.07 88888.00 2016-02-18 22:34:36.250 049 12594.52 21.10 54561.10 88888.00 2016-02-18 22:34:36.375 049 12594.52 21.10 54561.12 88888.00 2016-02-18 22:34:36.500 049 12594.58 21.10 54561.12 88888.00 2016-02-18 22:34:36.625 049 12594.62 21.10 54561.12 88888.00 2016-02-18 22:34:36.750 049 12594.62 21.10 54561.12 88888.00 2016-02-18 22:34:36.875 049 12594.55 21.07 54561.10 88888.00 2016-02-18 22:34:37.000 049 12594.55 21.10 54561.07 88888.00 2016-02-18 22:34:37.125 049 12594.55 21.10 54561.07 88888.00 2016-02-18 22:34:37.250 049 12594.55 21.10 54561.10 88888.00 2016-02-18 22:34:37.375 049 12594.58 21.12 54561.12 88888.00 2016-02-18 22:34:37.500 049 12594.55 21.10 54561.12 88888.00 2016-02-18 22:34:37.625 049 12594.52 21.10 54561.07 88888.00 2016-02-18 22:34:37.750 049 12594.48 21.10 54561.07 88888.00 2016-02-18 22:34:37.875 049 12594.48 21.10 54561.10 88888.00 2016-02-18 22:34:38.000 049 12594.52 21.12 54561.07 88888.00 2016-02-18 22:34:38.125 049 12594.55 21.10 54561.10 88888.00 2016-02-18 22:34:38.250 049 12594.50 21.10 54561.12 88888.00 2016-02-18 22:34:38.375 049 12594.50 21.07 54561.12 88888.00 2016-02-18 22:34:38.500 049 12594.52 21.07 54561.10 88888.00 2016-02-18 22:34:38.625 049 12594.58 21.10 54561.07 88888.00 2016-02-18 22:34:38.750 049 12594.58 21.15 54561.07 88888.00 2016-02-18 22:34:38.875 049 12594.55 21.12 54561.12 88888.00 2016-02-18 22:34:39.000 049 12594.52 21.10 54561.12 88888.00 2016-02-18 22:34:39.125 049 12594.55 21.10 54561.12 88888.00 2016-02-18 22:34:39.250 049 12594.52 21.10 54561.12 88888.00 2016-02-18 22:34:39.375 049 12594.50 21.12 54561.10 88888.00 2016-02-18 22:34:39.500 049 12594.48 21.12 54561.12 88888.00 2016-02-18 22:34:39.625 049 12594.45 21.10 54561.15 88888.00 2016-02-18 22:34:39.750 049 12594.48 21.10 54561.15 88888.00 2016-02-18 22:34:39.875 049 12594.45 21.10 54561.15 88888.00 2016-02-18 22:34:40.000 049 12594.42 21.10 54561.12 88888.00 2016-02-18 22:34:40.125 049 12594.45 21.10 54561.12 88888.00 2016-02-18 22:34:40.250 049 12594.42 21.07 54561.10 88888.00 2016-02-18 22:34:40.375 049 12594.50 21.07 54561.12 88888.00 2016-02-18 22:34:40.500 049 12594.52 21.12 54561.12 88888.00 2016-02-18 22:34:40.625 049 12594.45 21.15 54561.15 88888.00 2016-02-18 22:34:40.750 049 12594.42 21.15 54561.15 88888.00 2016-02-18 22:34:40.875 049 12594.42 21.15 54561.15 88888.00 2016-02-18 22:34:41.000 049 12594.38 21.12 54561.12 88888.00 2016-02-18 22:34:41.125 049 12594.33 21.10 54561.12 88888.00 2016-02-18 22:34:41.250 049 12594.30 21.10 54561.15 88888.00 2016-02-18 22:34:41.375 049 12594.35 21.07 54561.18 88888.00 2016-02-18 22:34:41.500 049 12594.38 21.07 54561.15 88888.00 2016-02-18 22:34:41.625 049 12594.38 21.10 54561.15 88888.00 2016-02-18 22:34:41.750 049 12594.35 21.07 54561.15 88888.00 2016-02-18 22:34:41.875 049 12594.38 21.07 54561.18 88888.00 2016-02-18 22:34:42.000 049 12594.35 21.05 54561.15 88888.00 2016-02-18 22:34:42.125 049 12594.30 21.07 54561.20 88888.00 2016-02-18 22:34:42.250 049 12594.25 21.05 54561.18 88888.00 2016-02-18 22:34:42.375 049 12594.27 21.05 54561.18 88888.00 2016-02-18 22:34:42.500 049 12594.27 21.02 54561.18 88888.00 2016-02-18 22:34:42.625 049 12594.30 21.05 54561.18 88888.00 2016-02-18 22:34:42.750 049 12594.38 21.07 54561.20 88888.00 2016-02-18 22:34:42.875 049 12594.40 21.07 54561.18 88888.00 2016-02-18 22:34:43.000 049 12594.33 21.02 54561.18 88888.00 2016-02-18 22:34:43.125 049 12594.30 21.05 54561.20 88888.00 2016-02-18 22:34:43.250 049 12594.25 21.05 54561.20 88888.00 2016-02-18 22:34:43.375 049 12594.27 21.02 54561.22 88888.00 2016-02-18 22:34:43.500 049 12594.25 21.02 54561.22 88888.00 2016-02-18 22:34:43.625 049 12594.23 21.05 54561.22 88888.00 2016-02-18 22:34:43.750 049 12594.30 21.07 54561.22 88888.00 2016-02-18 22:34:43.875 049 12594.33 21.05 54561.25 88888.00 2016-02-18 22:34:44.000 049 12594.35 21.05 54561.22 88888.00 2016-02-18 22:34:44.125 049 12594.30 21.02 54561.22 88888.00 2016-02-18 22:34:44.250 049 12594.20 21.00 54561.28 88888.00 2016-02-18 22:34:44.375 049 12594.17 21.02 54561.28 88888.00 2016-02-18 22:34:44.500 049 12594.10 21.05 54561.28 88888.00 2016-02-18 22:34:44.625 049 12594.08 21.05 54561.28 88888.00 2016-02-18 22:34:44.750 049 12594.15 21.05 54561.30 88888.00 2016-02-18 22:34:44.875 049 12594.23 21.05 54561.28 88888.00 2016-02-18 22:34:45.000 049 12594.23 21.00 54561.28 88888.00 2016-02-18 22:34:45.125 049 12594.15 21.00 54561.28 88888.00 2016-02-18 22:34:45.250 049 12594.10 21.00 54561.28 88888.00 2016-02-18 22:34:45.375 049 12594.15 21.00 54561.28 88888.00 2016-02-18 22:34:45.500 049 12594.20 21.02 54561.30 88888.00 2016-02-18 22:34:45.625 049 12594.23 21.05 54561.30 88888.00 2016-02-18 22:34:45.750 049 12594.12 21.02 54561.30 88888.00 2016-02-18 22:34:45.875 049 12594.05 21.02 54561.28 88888.00 2016-02-18 22:34:46.000 049 12594.02 21.00 54561.28 88888.00 2016-02-18 22:34:46.125 049 12594.10 21.02 54561.30 88888.00 2016-02-18 22:34:46.250 049 12594.10 21.00 54561.30 88888.00 2016-02-18 22:34:46.375 049 12594.10 20.98 54561.32 88888.00 2016-02-18 22:34:46.500 049 12594.10 21.00 54561.30 88888.00 2016-02-18 22:34:46.625 049 12594.08 20.98 54561.30 88888.00 2016-02-18 22:34:46.750 049 12594.08 20.95 54561.32 88888.00 2016-02-18 22:34:46.875 049 12594.10 20.98 54561.32 88888.00 2016-02-18 22:34:47.000 049 12594.05 20.98 54561.30 88888.00 2016-02-18 22:34:47.125 049 12594.05 20.98 54561.32 88888.00 2016-02-18 22:34:47.250 049 12593.98 20.98 54561.32 88888.00 2016-02-18 22:34:47.375 049 12594.00 20.98 54561.32 88888.00 2016-02-18 22:34:47.500 049 12594.00 20.93 54561.35 88888.00 2016-02-18 22:34:47.625 049 12594.02 20.93 54561.38 88888.00 2016-02-18 22:34:47.750 049 12594.05 20.93 54561.32 88888.00 2016-02-18 22:34:47.875 049 12594.05 20.93 54561.35 88888.00 2016-02-18 22:34:48.000 049 12593.98 20.98 54561.32 88888.00 2016-02-18 22:34:48.125 049 12593.92 20.95 54561.38 88888.00 2016-02-18 22:34:48.250 049 12593.92 20.90 54561.38 88888.00 2016-02-18 22:34:48.375 049 12594.00 20.95 54561.38 88888.00 2016-02-18 22:34:48.500 049 12594.00 20.95 54561.40 88888.00 2016-02-18 22:34:48.625 049 12593.90 20.93 54561.38 88888.00 2016-02-18 22:34:48.750 049 12593.92 20.90 54561.35 88888.00 2016-02-18 22:34:48.875 049 12593.92 20.93 54561.40 88888.00 2016-02-18 22:34:49.000 049 12593.90 20.93 54561.40 88888.00 2016-02-18 22:34:49.125 049 12593.85 20.90 54561.40 88888.00 2016-02-18 22:34:49.250 049 12593.75 20.90 54561.40 88888.00 2016-02-18 22:34:49.375 049 12593.75 20.90 54561.40 88888.00 2016-02-18 22:34:49.500 049 12593.75 20.90 54561.40 88888.00 2016-02-18 22:34:49.625 049 12593.75 20.88 54561.40 88888.00 2016-02-18 22:34:49.750 049 12593.70 20.93 54561.40 88888.00 2016-02-18 22:34:49.875 049 12593.62 20.90 54561.45 88888.00 2016-02-18 22:34:50.000 049 12593.65 20.88 54561.45 88888.00 2016-02-18 22:34:50.125 049 12593.67 20.85 54561.45 88888.00 2016-02-18 22:34:50.250 049 12593.70 20.85 54561.45 88888.00 2016-02-18 22:34:50.375 049 12593.75 20.85 54561.47 88888.00 2016-02-18 22:34:50.500 049 12593.75 20.88 54561.47 88888.00 2016-02-18 22:34:50.625 049 12593.70 20.85 54561.45 88888.00 2016-02-18 22:34:50.750 049 12593.65 20.82 54561.47 88888.00 2016-02-18 22:34:50.875 049 12593.62 20.82 54561.47 88888.00 2016-02-18 22:34:51.000 049 12593.60 20.85 54561.50 88888.00 2016-02-18 22:34:51.125 049 12593.58 20.82 54561.53 88888.00 2016-02-18 22:34:51.250 049 12593.50 20.77 54561.50 88888.00 2016-02-18 22:34:51.375 049 12593.55 20.75 54561.50 88888.00 2016-02-18 22:34:51.500 049 12593.55 20.77 54561.50 88888.00 2016-02-18 22:34:51.625 049 12593.58 20.80 54561.53 88888.00 2016-02-18 22:34:51.750 049 12593.55 20.77 54561.50 88888.00 2016-02-18 22:34:51.875 049 12593.58 20.77 54561.50 88888.00 2016-02-18 22:34:52.000 049 12593.55 20.77 54561.53 88888.00 2016-02-18 22:34:52.125 049 12593.52 20.75 54561.53 88888.00 2016-02-18 22:34:52.250 049 12593.45 20.70 54561.53 88888.00 2016-02-18 22:34:52.375 049 12593.42 20.73 54561.55 88888.00 2016-02-18 22:34:52.500 049 12593.38 20.73 54561.55 88888.00 2016-02-18 22:34:52.625 049 12593.35 20.73 54561.55 88888.00 2016-02-18 22:34:52.750 049 12593.33 20.73 54561.55 88888.00 2016-02-18 22:34:52.875 049 12593.40 20.70 54561.53 88888.00 2016-02-18 22:34:53.000 049 12593.42 20.68 54561.53 88888.00 2016-02-18 22:34:53.125 049 12593.38 20.68 54561.53 88888.00 2016-02-18 22:34:53.250 049 12593.33 20.65 54561.55 88888.00 2016-02-18 22:34:53.375 049 12593.30 20.70 54561.57 88888.00 2016-02-18 22:34:53.500 049 12593.33 20.68 54561.57 88888.00 2016-02-18 22:34:53.625 049 12593.35 20.62 54561.55 88888.00 2016-02-18 22:34:53.750 049 12593.33 20.62 54561.57 88888.00 2016-02-18 22:34:53.875 049 12593.27 20.60 54561.60 88888.00 2016-02-18 22:34:54.000 049 12593.25 20.60 54561.57 88888.00 2016-02-18 22:34:54.125 049 12593.30 20.60 54561.57 88888.00 2016-02-18 22:34:54.250 049 12593.23 20.57 54561.57 88888.00 2016-02-18 22:34:54.375 049 12593.17 20.57 54561.57 88888.00 2016-02-18 22:34:54.500 049 12593.17 20.60 54561.60 88888.00 2016-02-18 22:34:54.625 049 12593.23 20.60 54561.65 88888.00 2016-02-18 22:34:54.750 049 12593.27 20.60 54561.65 88888.00 2016-02-18 22:34:54.875 049 12593.27 20.57 54561.65 88888.00 2016-02-18 22:34:55.000 049 12593.25 20.52 54561.65 88888.00 2016-02-18 22:34:55.125 049 12593.15 20.55 54561.68 88888.00 2016-02-18 22:34:55.250 049 12593.08 20.50 54561.68 88888.00 2016-02-18 22:34:55.375 049 12593.15 20.52 54561.65 88888.00 2016-02-18 22:34:55.500 049 12593.10 20.50 54561.65 88888.00 2016-02-18 22:34:55.625 049 12593.10 20.50 54561.68 88888.00 2016-02-18 22:34:55.750 049 12593.08 20.48 54561.70 88888.00 2016-02-18 22:34:55.875 049 12593.02 20.48 54561.70 88888.00 2016-02-18 22:34:56.000 049 12592.98 20.48 54561.68 88888.00 2016-02-18 22:34:56.125 049 12592.95 20.48 54561.72 88888.00 2016-02-18 22:34:56.250 049 12592.88 20.45 54561.70 88888.00 2016-02-18 22:34:56.375 049 12592.90 20.45 54561.72 88888.00 2016-02-18 22:34:56.500 049 12592.95 20.45 54561.72 88888.00 2016-02-18 22:34:56.625 049 12592.98 20.45 54561.72 88888.00 2016-02-18 22:34:56.750 049 12592.90 20.43 54561.72 88888.00 2016-02-18 22:34:56.875 049 12592.77 20.43 54561.75 88888.00 2016-02-18 22:34:57.000 049 12592.80 20.40 54561.75 88888.00 2016-02-18 22:34:57.125 049 12592.83 20.35 54561.75 88888.00 2016-02-18 22:34:57.250 049 12592.83 20.32 54561.80 88888.00 2016-02-18 22:34:57.375 049 12592.83 20.38 54561.78 88888.00 2016-02-18 22:34:57.500 049 12592.77 20.32 54561.80 88888.00 2016-02-18 22:34:57.625 049 12592.67 20.32 54561.78 88888.00 2016-02-18 22:34:57.750 049 12592.65 20.35 54561.78 88888.00 2016-02-18 22:34:57.875 049 12592.67 20.35 54561.78 88888.00 2016-02-18 22:34:58.000 049 12592.70 20.35 54561.78 88888.00 2016-02-18 22:34:58.125 049 12592.65 20.35 54561.80 88888.00 2016-02-18 22:34:58.250 049 12592.60 20.32 54561.82 88888.00 2016-02-18 22:34:58.375 049 12592.65 20.35 54561.80 88888.00 2016-02-18 22:34:58.500 049 12592.62 20.35 54561.85 88888.00 2016-02-18 22:34:58.625 049 12592.55 20.35 54561.85 88888.00 2016-02-18 22:34:58.750 049 12592.45 20.30 54561.85 88888.00 2016-02-18 22:34:58.875 049 12592.45 20.27 54561.85 88888.00 2016-02-18 22:34:59.000 049 12592.42 20.23 54561.82 88888.00 2016-02-18 22:34:59.125 049 12592.38 20.25 54561.85 88888.00 2016-02-18 22:34:59.250 049 12592.45 20.27 54561.88 88888.00 2016-02-18 22:34:59.375 049 12592.45 20.27 54561.88 88888.00 2016-02-18 22:34:59.500 049 12592.40 20.25 54561.88 88888.00 2016-02-18 22:34:59.625 049 12592.40 20.25 54561.88 88888.00 2016-02-18 22:34:59.750 049 12592.33 20.23 54561.90 88888.00 2016-02-18 22:34:59.875 049 12592.33 20.18 54561.90 88888.00 2016-02-18 22:35:00.000 049 12592.27 20.18 54561.90 88888.00 2016-02-18 22:35:00.125 049 12592.23 20.20 54561.90 88888.00 2016-02-18 22:35:00.250 049 12592.15 20.18 54561.93 88888.00 2016-02-18 22:35:00.375 049 12592.12 20.18 54561.90 88888.00 2016-02-18 22:35:00.500 049 12592.08 20.18 54561.90 88888.00 2016-02-18 22:35:00.625 049 12592.08 20.15 54561.93 88888.00 2016-02-18 22:35:00.750 049 12592.15 20.15 54561.93 88888.00 2016-02-18 22:35:00.875 049 12592.12 20.15 54561.93 88888.00 2016-02-18 22:35:01.000 049 12592.10 20.18 54561.95 88888.00 2016-02-18 22:35:01.125 049 12592.12 20.12 54561.97 88888.00 2016-02-18 22:35:01.250 049 12592.02 20.12 54561.97 88888.00 2016-02-18 22:35:01.375 049 12592.00 20.12 54561.97 88888.00 2016-02-18 22:35:01.500 049 12591.98 20.12 54561.97 88888.00 2016-02-18 22:35:01.625 049 12591.92 20.10 54561.97 88888.00 2016-02-18 22:35:01.750 049 12591.90 20.12 54562.00 88888.00 2016-02-18 22:35:01.875 049 12591.95 20.10 54562.00 88888.00 2016-02-18 22:35:02.000 049 12591.92 20.10 54561.97 88888.00 2016-02-18 22:35:02.125 049 12591.88 20.12 54562.00 88888.00 2016-02-18 22:35:02.250 049 12591.77 20.05 54561.97 88888.00 2016-02-18 22:35:02.375 049 12591.70 20.05 54562.00 88888.00 2016-02-18 22:35:02.500 049 12591.65 20.07 54562.00 88888.00 2016-02-18 22:35:02.625 049 12591.67 20.10 54562.03 88888.00 2016-02-18 22:35:02.750 049 12591.73 20.10 54562.03 88888.00 2016-02-18 22:35:02.875 049 12591.70 20.10 54562.03 88888.00 2016-02-18 22:35:03.000 049 12591.65 20.07 54562.03 88888.00 2016-02-18 22:35:03.125 049 12591.58 20.05 54562.00 88888.00 2016-02-18 22:35:03.250 049 12591.52 20.05 54562.03 88888.00 2016-02-18 22:35:03.375 049 12591.55 20.07 54562.03 88888.00 2016-02-18 22:35:03.500 049 12591.50 20.05 54562.03 88888.00 2016-02-18 22:35:03.625 049 12591.48 20.05 54562.05 88888.00 2016-02-18 22:35:03.750 049 12591.45 20.02 54562.05 88888.00 2016-02-18 22:35:03.875 049 12591.45 20.05 54562.07 88888.00 2016-02-18 22:35:04.000 049 12591.42 20.00 54562.05 88888.00 2016-02-18 22:35:04.125 049 12591.33 20.00 54562.07 88888.00 2016-02-18 22:35:04.250 049 12591.27 20.00 54562.07 88888.00 2016-02-18 22:35:04.375 049 12591.25 20.00 54562.07 88888.00 2016-02-18 22:35:04.500 049 12591.27 20.02 54562.07 88888.00 2016-02-18 22:35:04.625 049 12591.27 20.00 54562.07 88888.00 2016-02-18 22:35:04.750 049 12591.25 20.00 54562.10 88888.00 2016-02-18 22:35:04.875 049 12591.17 20.02 54562.10 88888.00 2016-02-18 22:35:05.000 049 12591.20 20.00 54562.10 88888.00 2016-02-18 22:35:05.125 049 12591.25 19.95 54562.10 88888.00 2016-02-18 22:35:05.250 049 12591.25 19.98 54562.12 88888.00 2016-02-18 22:35:05.375 049 12591.17 20.00 54562.15 88888.00 2016-02-18 22:35:05.500 049 12591.15 20.02 54562.15 88888.00 2016-02-18 22:35:05.625 049 12591.17 20.02 54562.15 88888.00 2016-02-18 22:35:05.750 049 12591.17 20.00 54562.15 88888.00 2016-02-18 22:35:05.875 049 12591.10 20.00 54562.18 88888.00 2016-02-18 22:35:06.000 049 12590.98 19.98 54562.15 88888.00 2016-02-18 22:35:06.125 049 12591.00 19.98 54562.18 88888.00 2016-02-18 22:35:06.250 049 12591.05 19.98 54562.20 88888.00 2016-02-18 22:35:06.375 049 12591.10 20.00 54562.18 88888.00 2016-02-18 22:35:06.500 049 12591.00 19.95 54562.20 88888.00 2016-02-18 22:35:06.625 049 12590.95 19.98 54562.20 88888.00 2016-02-18 22:35:06.750 049 12590.95 19.98 54562.20 88888.00 2016-02-18 22:35:06.875 049 12590.95 19.98 54562.20 88888.00 2016-02-18 22:35:07.000 049 12590.92 20.00 54562.18 88888.00 2016-02-18 22:35:07.125 049 12590.90 19.98 54562.20 88888.00 2016-02-18 22:35:07.250 049 12590.85 19.95 54562.18 88888.00 2016-02-18 22:35:07.375 049 12590.85 19.98 54562.18 88888.00 2016-02-18 22:35:07.500 049 12590.77 19.98 54562.20 88888.00 2016-02-18 22:35:07.625 049 12590.75 19.98 54562.20 88888.00 2016-02-18 22:35:07.750 049 12590.70 19.98 54562.20 88888.00 2016-02-18 22:35:07.875 049 12590.70 19.95 54562.20 88888.00 2016-02-18 22:35:08.000 049 12590.67 19.98 54562.18 88888.00 2016-02-18 22:35:08.125 049 12590.70 20.00 54562.20 88888.00 2016-02-18 22:35:08.250 049 12590.65 19.98 54562.20 88888.00 2016-02-18 22:35:08.375 049 12590.67 19.98 54562.20 88888.00 2016-02-18 22:35:08.500 049 12590.62 19.95 54562.20 88888.00 2016-02-18 22:35:08.625 049 12590.62 19.95 54562.20 88888.00 2016-02-18 22:35:08.750 049 12590.60 20.00 54562.20 88888.00 2016-02-18 22:35:08.875 049 12590.52 20.00 54562.25 88888.00 2016-02-18 22:35:09.000 049 12590.48 19.98 54562.20 88888.00 2016-02-18 22:35:09.125 049 12590.48 19.98 54562.22 88888.00 2016-02-18 22:35:09.250 049 12590.42 19.95 54562.25 88888.00 2016-02-18 22:35:09.375 049 12590.40 19.95 54562.22 88888.00 2016-02-18 22:35:09.500 049 12590.38 19.95 54562.22 88888.00 2016-02-18 22:35:09.625 049 12590.42 19.95 54562.22 88888.00 2016-02-18 22:35:09.750 049 12590.38 19.98 54562.22 88888.00 2016-02-18 22:35:09.875 049 12590.30 19.98 54562.25 88888.00 2016-02-18 22:35:10.000 049 12590.27 19.95 54562.18 88888.00 2016-02-18 22:35:10.125 049 12590.30 19.95 54562.20 88888.00 2016-02-18 22:35:10.250 049 12590.27 20.00 54562.22 88888.00 2016-02-18 22:35:10.375 049 12590.30 20.00 54562.25 88888.00 2016-02-18 22:35:10.500 049 12590.30 20.00 54562.22 88888.00 2016-02-18 22:35:10.625 049 12590.35 20.02 54562.25 88888.00 2016-02-18 22:35:10.750 049 12590.35 20.00 54562.25 88888.00 2016-02-18 22:35:10.875 049 12590.33 20.00 54562.22 88888.00 2016-02-18 22:35:11.000 049 12590.23 20.00 54562.22 88888.00 2016-02-18 22:35:11.125 049 12590.17 20.02 54562.25 88888.00 2016-02-18 22:35:11.250 049 12590.10 20.02 54562.25 88888.00 2016-02-18 22:35:11.375 049 12590.12 20.02 54562.22 88888.00 2016-02-18 22:35:11.500 049 12590.10 20.02 54562.22 88888.00 2016-02-18 22:35:11.625 049 12590.10 20.02 54562.20 88888.00 2016-02-18 22:35:11.750 049 12590.15 20.02 54562.22 88888.00 2016-02-18 22:35:11.875 049 12590.20 20.07 54562.22 88888.00 2016-02-18 22:35:12.000 049 12590.15 20.05 54562.22 88888.00 2016-02-18 22:35:12.125 049 12590.15 20.02 54562.25 88888.00 2016-02-18 22:35:12.250 049 12590.05 20.05 54562.28 88888.00 2016-02-18 22:35:12.375 049 12590.00 20.05 54562.25 88888.00 2016-02-18 22:35:12.500 049 12590.00 20.05 54562.22 88888.00 2016-02-18 22:35:12.625 049 12590.00 20.02 54562.22 88888.00 2016-02-18 22:35:12.750 049 12589.95 20.02 54562.22 88888.00 2016-02-18 22:35:12.875 049 12589.98 20.02 54562.22 88888.00 2016-02-18 22:35:13.000 049 12590.00 20.05 54562.22 88888.00 2016-02-18 22:35:13.125 049 12590.00 20.05 54562.25 88888.00 2016-02-18 22:35:13.250 049 12589.90 20.07 54562.25 88888.00 2016-02-18 22:35:13.375 049 12589.92 20.05 54562.28 88888.00 2016-02-18 22:35:13.500 049 12589.88 20.05 54562.25 88888.00 2016-02-18 22:35:13.625 049 12589.85 20.05 54562.25 88888.00 2016-02-18 22:35:13.750 049 12589.85 20.05 54562.22 88888.00 2016-02-18 22:35:13.875 049 12589.80 20.02 54562.22 88888.00 2016-02-18 22:35:14.000 049 12589.80 20.05 54562.20 88888.00 2016-02-18 22:35:14.125 049 12589.83 20.07 54562.25 88888.00 2016-02-18 22:35:14.250 049 12589.75 20.05 54562.28 88888.00 2016-02-18 22:35:14.375 049 12589.73 20.07 54562.25 88888.00 2016-02-18 22:35:14.500 049 12589.75 20.10 54562.28 88888.00 2016-02-18 22:35:14.625 049 12589.75 20.12 54562.28 88888.00 2016-02-18 22:35:14.750 049 12589.73 20.10 54562.22 88888.00 2016-02-18 22:35:14.875 049 12589.62 20.07 54562.22 88888.00 2016-02-18 22:35:15.000 049 12589.62 20.10 54562.22 88888.00 2016-02-18 22:35:15.125 049 12589.65 20.10 54562.22 88888.00 2016-02-18 22:35:15.250 049 12589.62 20.10 54562.20 88888.00 2016-02-18 22:35:15.375 049 12589.60 20.10 54562.22 88888.00 2016-02-18 22:35:15.500 049 12589.62 20.12 54562.22 88888.00 2016-02-18 22:35:15.625 049 12589.62 20.10 54562.22 88888.00 2016-02-18 22:35:15.750 049 12589.60 20.12 54562.25 88888.00 2016-02-18 22:35:15.875 049 12589.58 20.10 54562.25 88888.00 2016-02-18 22:35:16.000 049 12589.58 20.15 54562.22 88888.00 2016-02-18 22:35:16.125 049 12589.58 20.18 54562.22 88888.00 2016-02-18 22:35:16.250 049 12589.52 20.12 54562.22 88888.00 2016-02-18 22:35:16.375 049 12589.55 20.12 54562.20 88888.00 2016-02-18 22:35:16.500 049 12589.60 20.12 54562.20 88888.00 2016-02-18 22:35:16.625 049 12589.58 20.18 54562.20 88888.00 2016-02-18 22:35:16.750 049 12589.55 20.15 54562.20 88888.00 2016-02-18 22:35:16.875 049 12589.52 20.15 54562.20 88888.00 2016-02-18 22:35:17.000 049 12589.50 20.18 54562.20 88888.00 2016-02-18 22:35:17.125 049 12589.45 20.15 54562.18 88888.00 2016-02-18 22:35:17.250 049 12589.33 20.15 54562.20 88888.00 2016-02-18 22:35:17.375 049 12589.33 20.18 54562.18 88888.00 2016-02-18 22:35:17.500 049 12589.40 20.18 54562.18 88888.00 2016-02-18 22:35:17.625 049 12589.45 20.20 54562.20 88888.00 2016-02-18 22:35:17.750 049 12589.42 20.18 54562.18 88888.00 2016-02-18 22:35:17.875 049 12589.45 20.15 54562.15 88888.00 2016-02-18 22:35:18.000 049 12589.48 20.15 54562.18 88888.00 2016-02-18 22:35:18.125 049 12589.40 20.23 54562.18 88888.00 2016-02-18 22:35:18.250 049 12589.35 20.23 54562.18 88888.00 2016-02-18 22:35:18.375 049 12589.35 20.23 54562.18 88888.00 2016-02-18 22:35:18.500 049 12589.27 20.25 54562.18 88888.00 2016-02-18 22:35:18.625 049 12589.30 20.25 54562.18 88888.00 2016-02-18 22:35:18.750 049 12589.35 20.25 54562.18 88888.00 2016-02-18 22:35:18.875 049 12589.33 20.23 54562.20 88888.00 2016-02-18 22:35:19.000 049 12589.35 20.23 54562.15 88888.00 2016-02-18 22:35:19.125 049 12589.38 20.27 54562.15 88888.00 2016-02-18 22:35:19.250 049 12589.25 20.25 54562.12 88888.00 2016-02-18 22:35:19.375 049 12589.30 20.23 54562.10 88888.00 2016-02-18 22:35:19.500 049 12589.33 20.23 54562.12 88888.00 2016-02-18 22:35:19.625 049 12589.30 20.27 54562.12 88888.00 2016-02-18 22:35:19.750 049 12589.23 20.30 54562.15 88888.00 2016-02-18 22:35:19.875 049 12589.25 20.30 54562.18 88888.00 2016-02-18 22:35:20.000 049 12589.23 20.32 54562.12 88888.00 2016-02-18 22:35:20.125 049 12589.27 20.35 54562.15 88888.00 2016-02-18 22:35:20.250 049 12589.25 20.30 54562.15 88888.00 2016-02-18 22:35:20.375 049 12589.25 20.32 54562.12 88888.00 2016-02-18 22:35:20.500 049 12589.25 20.32 54562.15 88888.00 2016-02-18 22:35:20.625 049 12589.25 20.32 54562.12 88888.00 2016-02-18 22:35:20.750 049 12589.17 20.35 54562.10 88888.00 2016-02-18 22:35:20.875 049 12589.15 20.35 54562.10 88888.00 2016-02-18 22:35:21.000 049 12589.15 20.35 54562.10 88888.00 2016-02-18 22:35:21.125 049 12589.12 20.35 54562.07 88888.00 2016-02-18 22:35:21.250 049 12589.12 20.38 54562.07 88888.00 2016-02-18 22:35:21.375 049 12589.12 20.43 54562.10 88888.00 2016-02-18 22:35:21.500 049 12589.08 20.43 54562.07 88888.00 2016-02-18 22:35:21.625 049 12589.05 20.40 54562.05 88888.00 2016-02-18 22:35:21.750 049 12589.08 20.40 54562.05 88888.00 2016-02-18 22:35:21.875 049 12589.08 20.40 54562.05 88888.00 2016-02-18 22:35:22.000 049 12589.08 20.40 54562.07 88888.00 2016-02-18 22:35:22.125 049 12589.12 20.43 54562.07 88888.00 2016-02-18 22:35:22.250 049 12589.08 20.43 54562.05 88888.00 2016-02-18 22:35:22.375 049 12589.12 20.40 54562.07 88888.00 2016-02-18 22:35:22.500 049 12589.15 20.40 54562.05 88888.00 2016-02-18 22:35:22.625 049 12589.12 20.45 54562.05 88888.00 2016-02-18 22:35:22.750 049 12589.10 20.45 54562.05 88888.00 2016-02-18 22:35:22.875 049 12589.10 20.43 54562.03 88888.00 2016-02-18 22:35:23.000 049 12589.08 20.45 54562.03 88888.00 2016-02-18 22:35:23.125 049 12589.02 20.45 54562.03 88888.00 2016-02-18 22:35:23.250 049 12589.00 20.45 54562.05 88888.00 2016-02-18 22:35:23.375 049 12588.98 20.43 54562.05 88888.00 2016-02-18 22:35:23.500 049 12588.95 20.45 54562.03 88888.00 2016-02-18 22:35:23.625 049 12589.02 20.48 54562.03 88888.00 2016-02-18 22:35:23.750 049 12589.02 20.48 54562.03 88888.00 2016-02-18 22:35:23.875 049 12589.05 20.52 54562.05 88888.00 2016-02-18 22:35:24.000 049 12589.08 20.52 54562.00 88888.00 2016-02-18 22:35:24.125 049 12589.00 20.55 54562.00 88888.00 2016-02-18 22:35:24.250 049 12588.98 20.52 54562.03 88888.00 2016-02-18 22:35:24.375 049 12589.00 20.55 54562.00 88888.00 2016-02-18 22:35:24.500 049 12589.05 20.57 54562.00 88888.00 2016-02-18 22:35:24.625 049 12589.05 20.57 54561.95 88888.00 2016-02-18 22:35:24.750 049 12589.10 20.57 54561.95 88888.00 2016-02-18 22:35:24.875 049 12589.08 20.60 54561.93 88888.00 2016-02-18 22:35:25.000 049 12589.05 20.60 54561.95 88888.00 2016-02-18 22:35:25.125 049 12589.05 20.60 54561.97 88888.00 2016-02-18 22:35:25.250 049 12589.02 20.62 54561.95 88888.00 2016-02-18 22:35:25.375 049 12589.08 20.65 54561.93 88888.00 2016-02-18 22:35:25.500 049 12589.02 20.68 54561.90 88888.00 2016-02-18 22:35:25.625 049 12588.98 20.68 54561.93 88888.00 2016-02-18 22:35:25.750 049 12588.98 20.68 54561.93 88888.00 2016-02-18 22:35:25.875 049 12588.95 20.68 54561.93 88888.00 2016-02-18 22:35:26.000 049 12588.95 20.73 54561.90 88888.00 2016-02-18 22:35:26.125 049 12588.92 20.70 54561.90 88888.00 2016-02-18 22:35:26.250 049 12588.85 20.68 54561.90 88888.00 2016-02-18 22:35:26.375 049 12588.92 20.73 54561.88 88888.00 2016-02-18 22:35:26.500 049 12588.92 20.75 54561.85 88888.00 2016-02-18 22:35:26.625 049 12588.90 20.77 54561.82 88888.00 2016-02-18 22:35:26.750 049 12588.90 20.77 54561.85 88888.00 2016-02-18 22:35:26.875 049 12588.92 20.77 54561.88 88888.00 2016-02-18 22:35:27.000 049 12588.95 20.80 54561.85 88888.00 2016-02-18 22:35:27.125 049 12588.95 20.85 54561.82 88888.00 2016-02-18 22:35:27.250 049 12588.92 20.85 54561.80 88888.00 2016-02-18 22:35:27.375 049 12588.95 20.82 54561.82 88888.00 2016-02-18 22:35:27.500 049 12588.98 20.82 54561.82 88888.00 2016-02-18 22:35:27.625 049 12588.98 20.85 54561.80 88888.00 2016-02-18 22:35:27.750 049 12588.98 20.90 54561.82 88888.00 2016-02-18 22:35:27.875 049 12588.95 20.90 54561.82 88888.00 2016-02-18 22:35:28.000 049 12588.88 20.90 54561.82 88888.00 2016-02-18 22:35:28.125 049 12588.88 20.93 54561.82 88888.00 2016-02-18 22:35:28.250 049 12588.88 20.93 54561.80 88888.00 2016-02-18 22:35:28.375 049 12588.88 20.95 54561.78 88888.00 2016-02-18 22:35:28.500 049 12588.85 20.98 54561.78 88888.00 2016-02-18 22:35:28.625 049 12588.85 21.02 54561.78 88888.00 2016-02-18 22:35:28.750 049 12588.88 21.02 54561.78 88888.00 2016-02-18 22:35:28.875 049 12588.88 21.00 54561.75 88888.00 2016-02-18 22:35:29.000 049 12588.88 21.02 54561.75 88888.00 2016-02-18 22:35:29.125 049 12588.88 21.07 54561.78 88888.00 2016-02-18 22:35:29.250 049 12588.85 21.10 54561.75 88888.00 2016-02-18 22:35:29.375 049 12588.92 21.07 54561.72 88888.00 2016-02-18 22:35:29.500 049 12588.95 21.10 54561.72 88888.00 2016-02-18 22:35:29.625 049 12588.95 21.12 54561.72 88888.00 2016-02-18 22:35:29.750 049 12588.92 21.15 54561.70 88888.00 2016-02-18 22:35:29.875 049 12588.92 21.15 54561.72 88888.00 2016-02-18 22:35:30.000 049 12588.90 21.18 54561.68 88888.00 2016-02-18 22:35:30.125 049 12588.88 21.18 54561.68 88888.00 2016-02-18 22:35:30.250 049 12588.83 21.18 54561.72 88888.00 2016-02-18 22:35:30.375 049 12588.88 21.23 54561.70 88888.00 2016-02-18 22:35:30.500 049 12588.92 21.23 54561.68 88888.00 2016-02-18 22:35:30.625 049 12588.90 21.25 54561.68 88888.00 2016-02-18 22:35:30.750 049 12588.85 21.27 54561.70 88888.00 2016-02-18 22:35:30.875 049 12588.85 21.27 54561.65 88888.00 2016-02-18 22:35:31.000 049 12588.80 21.30 54561.65 88888.00 2016-02-18 22:35:31.125 049 12588.80 21.32 54561.68 88888.00 2016-02-18 22:35:31.250 049 12588.80 21.32 54561.65 88888.00 2016-02-18 22:35:31.375 049 12588.83 21.38 54561.62 88888.00 2016-02-18 22:35:31.500 049 12588.80 21.40 54561.62 88888.00 2016-02-18 22:35:31.625 049 12588.80 21.40 54561.60 88888.00 2016-02-18 22:35:31.750 049 12588.77 21.43 54561.62 88888.00 2016-02-18 22:35:31.875 049 12588.77 21.45 54561.62 88888.00 2016-02-18 22:35:32.000 049 12588.77 21.45 54561.60 88888.00 2016-02-18 22:35:32.125 049 12588.83 21.50 54561.60 88888.00 2016-02-18 22:35:32.250 049 12588.85 21.48 54561.60 88888.00 2016-02-18 22:35:32.375 049 12588.90 21.48 54561.57 88888.00 2016-02-18 22:35:32.500 049 12588.90 21.50 54561.55 88888.00 2016-02-18 22:35:32.625 049 12588.90 21.52 54561.57 88888.00 2016-02-18 22:35:32.750 049 12588.90 21.55 54561.57 88888.00 2016-02-18 22:35:32.875 049 12588.90 21.55 54561.55 88888.00 2016-02-18 22:35:33.000 049 12588.85 21.55 54561.55 88888.00 2016-02-18 22:35:33.125 049 12588.77 21.57 54561.55 88888.00 2016-02-18 22:35:33.250 049 12588.73 21.57 54561.55 88888.00 2016-02-18 22:35:33.375 049 12588.77 21.60 54561.53 88888.00 2016-02-18 22:35:33.500 049 12588.80 21.60 54561.50 88888.00 2016-02-18 22:35:33.625 049 12588.77 21.60 54561.53 88888.00 2016-02-18 22:35:33.750 049 12588.73 21.65 54561.50 88888.00 2016-02-18 22:35:33.875 049 12588.67 21.65 54561.50 88888.00 2016-02-18 22:35:34.000 049 12588.75 21.65 54561.45 88888.00 2016-02-18 22:35:34.125 049 12588.77 21.68 54561.45 88888.00 2016-02-18 22:35:34.250 049 12588.77 21.68 54561.45 88888.00 2016-02-18 22:35:34.375 049 12588.85 21.70 54561.45 88888.00 2016-02-18 22:35:34.500 049 12588.80 21.70 54561.45 88888.00 2016-02-18 22:35:34.625 049 12588.80 21.73 54561.43 88888.00 2016-02-18 22:35:34.750 049 12588.83 21.75 54561.45 88888.00 2016-02-18 22:35:34.875 049 12588.80 21.77 54561.43 88888.00 2016-02-18 22:35:35.000 049 12588.73 21.77 54561.40 88888.00 2016-02-18 22:35:35.125 049 12588.75 21.77 54561.40 88888.00 2016-02-18 22:35:35.250 049 12588.85 21.80 54561.43 88888.00 2016-02-18 22:35:35.375 049 12588.92 21.82 54561.43 88888.00 2016-02-18 22:35:35.500 049 12588.92 21.80 54561.38 88888.00 2016-02-18 22:35:35.625 049 12588.90 21.82 54561.38 88888.00 2016-02-18 22:35:35.750 049 12588.85 21.82 54561.35 88888.00 2016-02-18 22:35:35.875 049 12588.83 21.88 54561.38 88888.00 2016-02-18 22:35:36.000 049 12588.80 21.85 54561.35 88888.00 2016-02-18 22:35:36.125 049 12588.85 21.88 54561.38 88888.00 2016-02-18 22:35:36.250 049 12588.85 21.88 54561.35 88888.00 2016-02-18 22:35:36.375 049 12588.88 21.95 54561.38 88888.00 2016-02-18 22:35:36.500 049 12588.85 21.93 54561.40 88888.00 2016-02-18 22:35:36.625 049 12588.77 21.95 54561.35 88888.00 2016-02-18 22:35:36.750 049 12588.80 21.93 54561.35 88888.00 2016-02-18 22:35:36.875 049 12588.83 21.98 54561.32 88888.00 2016-02-18 22:35:37.000 049 12588.88 22.00 54561.32 88888.00 2016-02-18 22:35:37.125 049 12588.83 22.00 54561.32 88888.00 2016-02-18 22:35:37.250 049 12588.77 22.02 54561.32 88888.00 2016-02-18 22:35:37.375 049 12588.85 22.02 54561.30 88888.00 2016-02-18 22:35:37.500 049 12588.90 22.05 54561.28 88888.00 2016-02-18 22:35:37.625 049 12588.88 22.05 54561.28 88888.00 2016-02-18 22:35:37.750 049 12588.88 22.10 54561.25 88888.00 2016-02-18 22:35:37.875 049 12588.88 22.10 54561.25 88888.00 2016-02-18 22:35:38.000 049 12588.90 22.12 54561.20 88888.00 2016-02-18 22:35:38.125 049 12588.92 22.15 54561.22 88888.00 2016-02-18 22:35:38.250 049 12588.90 22.15 54561.22 88888.00 2016-02-18 22:35:38.375 049 12588.90 22.18 54561.22 88888.00 2016-02-18 22:35:38.500 049 12588.90 22.20 54561.25 88888.00 2016-02-18 22:35:38.625 049 12588.88 22.23 54561.20 88888.00 2016-02-18 22:35:38.750 049 12588.90 22.25 54561.20 88888.00 2016-02-18 22:35:38.875 049 12588.92 22.25 54561.20 88888.00 2016-02-18 22:35:39.000 049 12588.92 22.30 54561.18 88888.00 2016-02-18 22:35:39.125 049 12588.85 22.32 54561.20 88888.00 2016-02-18 22:35:39.250 049 12588.77 22.32 54561.20 88888.00 2016-02-18 22:35:39.375 049 12588.85 22.35 54561.20 88888.00 2016-02-18 22:35:39.500 049 12588.95 22.38 54561.12 88888.00 2016-02-18 22:35:39.625 049 12588.98 22.35 54561.15 88888.00 2016-02-18 22:35:39.750 049 12588.88 22.35 54561.10 88888.00 2016-02-18 22:35:39.875 049 12588.85 22.38 54561.12 88888.00 2016-02-18 22:35:40.000 049 12588.90 22.40 54561.12 88888.00 2016-02-18 22:35:40.125 049 12588.98 22.43 54561.12 88888.00 2016-02-18 22:35:40.250 049 12588.90 22.43 54561.10 88888.00 2016-02-18 22:35:40.375 049 12588.92 22.48 54561.07 88888.00 2016-02-18 22:35:40.500 049 12588.98 22.50 54561.10 88888.00 2016-02-18 22:35:40.625 049 12589.02 22.50 54561.10 88888.00 2016-02-18 22:35:40.750 049 12589.00 22.52 54561.10 88888.00 2016-02-18 22:35:40.875 049 12588.98 22.52 54561.10 88888.00 2016-02-18 22:35:41.000 049 12588.98 22.50 54561.05 88888.00 2016-02-18 22:35:41.125 049 12588.92 22.52 54561.05 88888.00 2016-02-18 22:35:41.250 049 12588.88 22.57 54561.07 88888.00 2016-02-18 22:35:41.375 049 12588.98 22.60 54561.05 88888.00 2016-02-18 22:35:41.500 049 12589.02 22.60 54561.05 88888.00 2016-02-18 22:35:41.625 049 12589.08 22.60 54561.03 88888.00 2016-02-18 22:35:41.750 049 12589.10 22.62 54561.00 88888.00 2016-02-18 22:35:41.875 049 12589.05 22.65 54561.00 88888.00 2016-02-18 22:35:42.000 049 12589.05 22.68 54560.97 88888.00 2016-02-18 22:35:42.125 049 12589.05 22.68 54560.95 88888.00 2016-02-18 22:35:42.250 049 12589.00 22.68 54560.95 88888.00 2016-02-18 22:35:42.375 049 12589.05 22.70 54560.95 88888.00 2016-02-18 22:35:42.500 049 12589.08 22.75 54560.95 88888.00 2016-02-18 22:35:42.625 049 12589.08 22.75 54560.95 88888.00 2016-02-18 22:35:42.750 049 12589.08 22.80 54560.95 88888.00 2016-02-18 22:35:42.875 049 12589.02 22.77 54560.93 88888.00 2016-02-18 22:35:43.000 049 12589.02 22.77 54560.88 88888.00 2016-02-18 22:35:43.125 049 12589.08 22.80 54560.93 88888.00 2016-02-18 22:35:43.250 049 12589.05 22.80 54560.93 88888.00 2016-02-18 22:35:43.375 049 12589.08 22.82 54560.93 88888.00 2016-02-18 22:35:43.500 049 12589.08 22.85 54560.88 88888.00 2016-02-18 22:35:43.625 049 12589.08 22.85 54560.88 88888.00 2016-02-18 22:35:43.750 049 12589.08 22.90 54560.88 88888.00 2016-02-18 22:35:43.875 049 12589.08 22.90 54560.88 88888.00 2016-02-18 22:35:44.000 049 12589.12 22.95 54560.85 88888.00 2016-02-18 22:35:44.125 049 12589.17 22.98 54560.85 88888.00 2016-02-18 22:35:44.250 049 12589.20 22.95 54560.85 88888.00 2016-02-18 22:35:44.375 049 12589.25 22.98 54560.82 88888.00 2016-02-18 22:35:44.500 049 12589.23 23.00 54560.82 88888.00 2016-02-18 22:35:44.625 049 12589.23 23.00 54560.82 88888.00 2016-02-18 22:35:44.750 049 12589.20 23.00 54560.80 88888.00 2016-02-18 22:35:44.875 049 12589.23 23.02 54560.82 88888.00 2016-02-18 22:35:45.000 049 12589.27 23.07 54560.80 88888.00 2016-02-18 22:35:45.125 049 12589.30 23.07 54560.80 88888.00 2016-02-18 22:35:45.250 049 12589.27 23.10 54560.80 88888.00 2016-02-18 22:35:45.375 049 12589.23 23.10 54560.80 88888.00 2016-02-18 22:35:45.500 049 12589.23 23.12 54560.80 88888.00 2016-02-18 22:35:45.625 049 12589.25 23.12 54560.80 88888.00 2016-02-18 22:35:45.750 049 12589.27 23.15 54560.82 88888.00 2016-02-18 22:35:45.875 049 12589.27 23.15 54560.78 88888.00 2016-02-18 22:35:46.000 049 12589.23 23.15 54560.78 88888.00 2016-02-18 22:35:46.125 049 12589.27 23.20 54560.80 88888.00 2016-02-18 22:35:46.250 049 12589.30 23.23 54560.78 88888.00 2016-02-18 22:35:46.375 049 12589.38 23.23 54560.78 88888.00 2016-02-18 22:35:46.500 049 12589.35 23.23 54560.75 88888.00 2016-02-18 22:35:46.625 049 12589.27 23.25 54560.72 88888.00 2016-02-18 22:35:46.750 049 12589.30 23.25 54560.72 88888.00 2016-02-18 22:35:46.875 049 12589.35 23.30 54560.72 88888.00 2016-02-18 22:35:47.000 049 12589.35 23.30 54560.70 88888.00 2016-02-18 22:35:47.125 049 12589.38 23.32 54560.70 88888.00 2016-02-18 22:35:47.250 049 12589.35 23.32 54560.70 88888.00 2016-02-18 22:35:47.375 049 12589.38 23.32 54560.68 88888.00 2016-02-18 22:35:47.500 049 12589.38 23.35 54560.70 88888.00 2016-02-18 22:35:47.625 049 12589.40 23.35 54560.70 88888.00 2016-02-18 22:35:47.750 049 12589.40 23.32 54560.68 88888.00 2016-02-18 22:35:47.875 049 12589.40 23.38 54560.65 88888.00 2016-02-18 22:35:48.000 049 12589.48 23.45 54560.68 88888.00 2016-02-18 22:35:48.125 049 12589.48 23.45 54560.65 88888.00 2016-02-18 22:35:48.250 049 12589.42 23.43 54560.68 88888.00 2016-02-18 22:35:48.375 049 12589.50 23.45 54560.65 88888.00 2016-02-18 22:35:48.500 049 12589.55 23.48 54560.65 88888.00 2016-02-18 22:35:48.625 049 12589.55 23.48 54560.65 88888.00 2016-02-18 22:35:48.750 049 12589.48 23.50 54560.68 88888.00 2016-02-18 22:35:48.875 049 12589.48 23.52 54560.68 88888.00 2016-02-18 22:35:49.000 049 12589.52 23.52 54560.65 88888.00 2016-02-18 22:35:49.125 049 12589.55 23.55 54560.65 88888.00 2016-02-18 22:35:49.250 049 12589.50 23.55 54560.60 88888.00 2016-02-18 22:35:49.375 049 12589.55 23.57 54560.60 88888.00 2016-02-18 22:35:49.500 049 12589.48 23.57 54560.57 88888.00 2016-02-18 22:35:49.625 049 12589.45 23.57 54560.57 88888.00 2016-02-18 22:35:49.750 049 12589.50 23.60 54560.57 88888.00 2016-02-18 22:35:49.875 049 12589.52 23.60 54560.57 88888.00 2016-02-18 22:35:50.000 049 12589.50 23.65 54560.55 88888.00 2016-02-18 22:35:50.125 049 12589.48 23.68 54560.55 88888.00 2016-02-18 22:35:50.250 049 12589.45 23.68 54560.55 88888.00 2016-02-18 22:35:50.375 049 12589.52 23.70 54560.55 88888.00 2016-02-18 22:35:50.500 049 12589.52 23.70 54560.57 88888.00 2016-02-18 22:35:50.625 049 12589.50 23.73 54560.55 88888.00 2016-02-18 22:35:50.750 049 12589.52 23.77 54560.55 88888.00 2016-02-18 22:35:50.875 049 12589.48 23.80 54560.55 88888.00 2016-02-18 22:35:51.000 049 12589.52 23.80 54560.53 88888.00 2016-02-18 22:35:51.125 049 12589.60 23.85 54560.53 88888.00 2016-02-18 22:35:51.250 049 12589.60 23.82 54560.55 88888.00 2016-02-18 22:35:51.375 049 12589.62 23.88 54560.53 88888.00 2016-02-18 22:35:51.500 049 12589.58 23.90 54560.53 88888.00 2016-02-18 22:35:51.625 049 12589.60 23.93 54560.55 88888.00 2016-02-18 22:35:51.750 049 12589.60 23.93 54560.53 88888.00 2016-02-18 22:35:51.875 049 12589.60 23.90 54560.50 88888.00 2016-02-18 22:35:52.000 049 12589.58 23.88 54560.47 88888.00 2016-02-18 22:35:52.125 049 12589.60 23.95 54560.50 88888.00 2016-02-18 22:35:52.250 049 12589.62 24.00 54560.50 88888.00 2016-02-18 22:35:52.375 049 12589.62 24.02 54560.47 88888.00 2016-02-18 22:35:52.500 049 12589.58 24.02 54560.50 88888.00 2016-02-18 22:35:52.625 049 12589.58 24.05 54560.50 88888.00 2016-02-18 22:35:52.750 049 12589.58 24.05 54560.50 88888.00 2016-02-18 22:35:52.875 049 12589.55 24.05 54560.50 88888.00 2016-02-18 22:35:53.000 049 12589.52 24.07 54560.47 88888.00 2016-02-18 22:35:53.125 049 12589.50 24.07 54560.45 88888.00 2016-02-18 22:35:53.250 049 12589.50 24.05 54560.47 88888.00 2016-02-18 22:35:53.375 049 12589.58 24.07 54560.47 88888.00 2016-02-18 22:35:53.500 049 12589.60 24.10 54560.50 88888.00 2016-02-18 22:35:53.625 049 12589.60 24.12 54560.50 88888.00 2016-02-18 22:35:53.750 049 12589.62 24.15 54560.50 88888.00 2016-02-18 22:35:53.875 049 12589.67 24.18 54560.45 88888.00 2016-02-18 22:35:54.000 049 12589.67 24.18 54560.45 88888.00 2016-02-18 22:35:54.125 049 12589.60 24.20 54560.45 88888.00 2016-02-18 22:35:54.250 049 12589.52 24.20 54560.45 88888.00 2016-02-18 22:35:54.375 049 12589.60 24.23 54560.45 88888.00 2016-02-18 22:35:54.500 049 12589.62 24.27 54560.45 88888.00 2016-02-18 22:35:54.625 049 12589.60 24.30 54560.45 88888.00 2016-02-18 22:35:54.750 049 12589.55 24.30 54560.45 88888.00 2016-02-18 22:35:54.875 049 12589.55 24.32 54560.47 88888.00 2016-02-18 22:35:55.000 049 12589.55 24.35 54560.45 88888.00 2016-02-18 22:35:55.125 049 12589.52 24.35 54560.45 88888.00 2016-02-18 22:35:55.250 049 12589.48 24.38 54560.43 88888.00 2016-02-18 22:35:55.375 049 12589.45 24.35 54560.45 88888.00 2016-02-18 22:35:55.500 049 12589.45 24.38 54560.47 88888.00 2016-02-18 22:35:55.625 049 12589.50 24.38 54560.45 88888.00 2016-02-18 22:35:55.750 049 12589.52 24.40 54560.45 88888.00 2016-02-18 22:35:55.875 049 12589.50 24.43 54560.45 88888.00 2016-02-18 22:35:56.000 049 12589.52 24.43 54560.45 88888.00 2016-02-18 22:35:56.125 049 12589.52 24.45 54560.45 88888.00 2016-02-18 22:35:56.250 049 12589.45 24.48 54560.45 88888.00 2016-02-18 22:35:56.375 049 12589.48 24.50 54560.47 88888.00 2016-02-18 22:35:56.500 049 12589.48 24.52 54560.47 88888.00 2016-02-18 22:35:56.625 049 12589.45 24.50 54560.45 88888.00 2016-02-18 22:35:56.750 049 12589.45 24.50 54560.47 88888.00 2016-02-18 22:35:56.875 049 12589.48 24.55 54560.50 88888.00 2016-02-18 22:35:57.000 049 12589.48 24.55 54560.47 88888.00 2016-02-18 22:35:57.125 049 12589.42 24.52 54560.45 88888.00 2016-02-18 22:35:57.250 049 12589.45 24.55 54560.47 88888.00 2016-02-18 22:35:57.375 049 12589.50 24.57 54560.45 88888.00 2016-02-18 22:35:57.500 049 12589.48 24.60 54560.43 88888.00 2016-02-18 22:35:57.625 049 12589.42 24.65 54560.47 88888.00 2016-02-18 22:35:57.750 049 12589.38 24.60 54560.45 88888.00 2016-02-18 22:35:57.875 049 12589.33 24.62 54560.45 88888.00 2016-02-18 22:35:58.000 049 12589.30 24.65 54560.45 88888.00 2016-02-18 22:35:58.125 049 12589.30 24.68 54560.45 88888.00 2016-02-18 22:35:58.250 049 12589.25 24.68 54560.47 88888.00 2016-02-18 22:35:58.375 049 12589.30 24.70 54560.47 88888.00 2016-02-18 22:35:58.500 049 12589.27 24.73 54560.47 88888.00 2016-02-18 22:35:58.625 049 12589.27 24.73 54560.50 88888.00 2016-02-18 22:35:58.750 049 12589.30 24.73 54560.45 88888.00 2016-02-18 22:35:58.875 049 12589.30 24.75 54560.50 88888.00 2016-02-18 22:35:59.000 049 12589.25 24.77 54560.47 88888.00 2016-02-18 22:35:59.125 049 12589.23 24.77 54560.50 88888.00 2016-02-18 22:35:59.250 049 12589.23 24.77 54560.53 88888.00 2016-02-18 22:35:59.375 049 12589.25 24.77 54560.53 88888.00 2016-02-18 22:35:59.500 049 12589.17 24.77 54560.47 88888.00 2016-02-18 22:35:59.625 049 12589.15 24.80 54560.50 88888.00 2016-02-18 22:35:59.750 049 12589.15 24.85 54560.53 88888.00 2016-02-18 22:35:59.875 049 12589.15 24.82 54560.53 88888.00 2016-02-18 22:36:00.000 049 12589.10 24.80 54560.50 88888.00 2016-02-18 22:36:00.125 049 12589.12 24.82 54560.50 88888.00 2016-02-18 22:36:00.250 049 12589.15 24.85 54560.55 88888.00 2016-02-18 22:36:00.375 049 12589.10 24.88 54560.55 88888.00 2016-02-18 22:36:00.500 049 12589.05 24.88 54560.55 88888.00 2016-02-18 22:36:00.625 049 12589.05 24.88 54560.50 88888.00 2016-02-18 22:36:00.750 049 12589.08 24.88 54560.53 88888.00 2016-02-18 22:36:00.875 049 12589.10 24.90 54560.53 88888.00 2016-02-18 22:36:01.000 049 12589.10 24.93 54560.53 88888.00 2016-02-18 22:36:01.125 049 12589.08 24.95 54560.53 88888.00 2016-02-18 22:36:01.250 049 12589.05 24.93 54560.53 88888.00 2016-02-18 22:36:01.375 049 12589.08 24.93 54560.53 88888.00 2016-02-18 22:36:01.500 049 12589.02 24.93 54560.55 88888.00 2016-02-18 22:36:01.625 049 12589.00 24.95 54560.55 88888.00 2016-02-18 22:36:01.750 049 12589.00 24.98 54560.55 88888.00 2016-02-18 22:36:01.875 049 12588.95 25.00 54560.53 88888.00 2016-02-18 22:36:02.000 049 12588.95 25.00 54560.55 88888.00 2016-02-18 22:36:02.125 049 12589.00 25.00 54560.55 88888.00 2016-02-18 22:36:02.250 049 12589.05 25.00 54560.57 88888.00 2016-02-18 22:36:02.375 049 12589.08 25.00 54560.55 88888.00 2016-02-18 22:36:02.500 049 12589.02 25.00 54560.53 88888.00 2016-02-18 22:36:02.625 049 12589.02 25.00 54560.55 88888.00 2016-02-18 22:36:02.750 049 12588.98 25.00 54560.57 88888.00 2016-02-18 22:36:02.875 049 12588.95 25.02 54560.57 88888.00 2016-02-18 22:36:03.000 049 12588.95 25.05 54560.57 88888.00 2016-02-18 22:36:03.125 049 12588.88 25.05 54560.60 88888.00 2016-02-18 22:36:03.250 049 12588.88 25.05 54560.57 88888.00 2016-02-18 22:36:03.375 049 12588.92 25.05 54560.57 88888.00 2016-02-18 22:36:03.500 049 12588.90 25.05 54560.60 88888.00 2016-02-18 22:36:03.625 049 12588.88 25.10 54560.60 88888.00 2016-02-18 22:36:03.750 049 12588.85 25.10 54560.62 88888.00 2016-02-18 22:36:03.875 049 12588.83 25.07 54560.60 88888.00 2016-02-18 22:36:04.000 049 12588.88 25.10 54560.60 88888.00 2016-02-18 22:36:04.125 049 12588.80 25.15 54560.62 88888.00 2016-02-18 22:36:04.250 049 12588.77 25.12 54560.65 88888.00 2016-02-18 22:36:04.375 049 12588.80 25.15 54560.68 88888.00 2016-02-18 22:36:04.500 049 12588.77 25.12 54560.70 88888.00 2016-02-18 22:36:04.625 049 12588.73 25.12 54560.70 88888.00 2016-02-18 22:36:04.750 049 12588.77 25.15 54560.72 88888.00 2016-02-18 22:36:04.875 049 12588.80 25.18 54560.72 88888.00 2016-02-18 22:36:05.000 049 12588.80 25.18 54560.70 88888.00 2016-02-18 22:36:05.125 049 12588.77 25.18 54560.70 88888.00 2016-02-18 22:36:05.250 049 12588.70 25.18 54560.75 88888.00 2016-02-18 22:36:05.375 049 12588.62 25.18 54560.72 88888.00 2016-02-18 22:36:05.500 049 12588.62 25.15 54560.72 88888.00 2016-02-18 22:36:05.625 049 12588.70 25.18 54560.75 88888.00 2016-02-18 22:36:05.750 049 12588.70 25.15 54560.75 88888.00 2016-02-18 22:36:05.875 049 12588.62 25.10 54560.75 88888.00 2016-02-18 22:36:06.000 049 12588.52 25.12 54560.75 88888.00 2016-02-18 22:36:06.125 049 12588.52 25.15 54560.75 88888.00 2016-02-18 22:36:06.250 049 12588.50 25.15 54560.78 88888.00 2016-02-18 22:36:06.375 049 12588.48 25.15 54560.78 88888.00 2016-02-18 22:36:06.500 049 12588.45 25.15 54560.78 88888.00 2016-02-18 22:36:06.625 049 12588.48 25.18 54560.75 88888.00 2016-02-18 22:36:06.750 049 12588.50 25.18 54560.80 88888.00 2016-02-18 22:36:06.875 049 12588.48 25.18 54560.80 88888.00 2016-02-18 22:36:07.000 049 12588.42 25.18 54560.78 88888.00 2016-02-18 22:36:07.125 049 12588.42 25.15 54560.82 88888.00 2016-02-18 22:36:07.250 049 12588.38 25.18 54560.82 88888.00 2016-02-18 22:36:07.375 049 12588.33 25.18 54560.82 88888.00 2016-02-18 22:36:07.500 049 12588.25 25.18 54560.82 88888.00 2016-02-18 22:36:07.625 049 12588.20 25.18 54560.85 88888.00 2016-02-18 22:36:07.750 049 12588.25 25.20 54560.88 88888.00 2016-02-18 22:36:07.875 049 12588.25 25.18 54560.85 88888.00 2016-02-18 22:36:08.000 049 12588.30 25.18 54560.88 88888.00 2016-02-18 22:36:08.125 049 12588.30 25.18 54560.90 88888.00 2016-02-18 22:36:08.250 049 12588.20 25.18 54560.90 88888.00 2016-02-18 22:36:08.375 049 12588.17 25.18 54560.90 88888.00 2016-02-18 22:36:08.500 049 12588.12 25.18 54560.90 88888.00 2016-02-18 22:36:08.625 049 12588.15 25.23 54560.90 88888.00 2016-02-18 22:36:08.750 049 12588.20 25.23 54560.90 88888.00 2016-02-18 22:36:08.875 049 12588.15 25.18 54560.93 88888.00 2016-02-18 22:36:09.000 049 12588.10 25.18 54560.93 88888.00 2016-02-18 22:36:09.125 049 12588.08 25.18 54560.95 88888.00 2016-02-18 22:36:09.250 049 12588.08 25.15 54560.95 88888.00 2016-02-18 22:36:09.375 049 12588.05 25.20 54560.97 88888.00 2016-02-18 22:36:09.500 049 12588.02 25.20 54560.97 88888.00 2016-02-18 22:36:09.625 049 12588.05 25.18 54560.97 88888.00 2016-02-18 22:36:09.750 049 12588.05 25.15 54560.95 88888.00 2016-02-18 22:36:09.875 049 12588.02 25.15 54560.95 88888.00 2016-02-18 22:36:10.000 049 12588.00 25.15 54560.97 88888.00 2016-02-18 22:36:10.125 049 12588.02 25.15 54560.97 88888.00 2016-02-18 22:36:10.250 049 12587.98 25.12 54560.97 88888.00 2016-02-18 22:36:10.375 049 12587.98 25.12 54560.97 88888.00 2016-02-18 22:36:10.500 049 12588.08 25.12 54561.00 88888.00 2016-02-18 22:36:10.625 049 12588.02 25.12 54561.00 88888.00 2016-02-18 22:36:10.750 049 12587.95 25.12 54561.03 88888.00 2016-02-18 22:36:10.875 049 12587.90 25.10 54561.03 88888.00 2016-02-18 22:36:11.000 049 12587.90 25.12 54561.03 88888.00 2016-02-18 22:36:11.125 049 12587.90 25.12 54561.03 88888.00 2016-02-18 22:36:11.250 049 12587.85 25.10 54561.05 88888.00 2016-02-18 22:36:11.375 049 12587.85 25.12 54561.05 88888.00 2016-02-18 22:36:11.500 049 12587.83 25.12 54561.07 88888.00 2016-02-18 22:36:11.625 049 12587.83 25.12 54561.12 88888.00 2016-02-18 22:36:11.750 049 12587.80 25.12 54561.12 88888.00 2016-02-18 22:36:11.875 049 12587.75 25.12 54561.10 88888.00 2016-02-18 22:36:12.000 049 12587.73 25.10 54561.07 88888.00 2016-02-18 22:36:12.125 049 12587.75 25.12 54561.12 88888.00 2016-02-18 22:36:12.250 049 12587.75 25.15 54561.15 88888.00 2016-02-18 22:36:12.375 049 12587.75 25.15 54561.12 88888.00 2016-02-18 22:36:12.500 049 12587.75 25.12 54561.18 88888.00 2016-02-18 22:36:12.625 049 12587.73 25.10 54561.18 88888.00 2016-02-18 22:36:12.750 049 12587.62 25.10 54561.18 88888.00 2016-02-18 22:36:12.875 049 12587.62 25.10 54561.20 88888.00 2016-02-18 22:36:13.000 049 12587.62 25.10 54561.18 88888.00 2016-02-18 22:36:13.125 049 12587.52 25.12 54561.22 88888.00 2016-02-18 22:36:13.250 049 12587.50 25.12 54561.22 88888.00 2016-02-18 22:36:13.375 049 12587.55 25.12 54561.25 88888.00 2016-02-18 22:36:13.500 049 12587.58 25.07 54561.22 88888.00 2016-02-18 22:36:13.625 049 12587.58 25.05 54561.25 88888.00 2016-02-18 22:36:13.750 049 12587.65 25.10 54561.28 88888.00 2016-02-18 22:36:13.875 049 12587.62 25.10 54561.28 88888.00 2016-02-18 22:36:14.000 049 12587.52 25.05 54561.28 88888.00 2016-02-18 22:36:14.125 049 12587.48 25.07 54561.25 88888.00 2016-02-18 22:36:14.250 049 12587.50 25.02 54561.30 88888.00 2016-02-18 22:36:14.375 049 12587.52 25.02 54561.30 88888.00 2016-02-18 22:36:14.500 049 12587.48 25.05 54561.30 88888.00 2016-02-18 22:36:14.625 049 12587.45 25.05 54561.30 88888.00 2016-02-18 22:36:14.750 049 12587.38 25.07 54561.32 88888.00 2016-02-18 22:36:14.875 049 12587.30 25.07 54561.32 88888.00 2016-02-18 22:36:15.000 049 12587.35 25.07 54561.32 88888.00 2016-02-18 22:36:15.125 049 12587.42 25.05 54561.35 88888.00 2016-02-18 22:36:15.250 049 12587.33 25.05 54561.35 88888.00 2016-02-18 22:36:15.375 049 12587.33 25.07 54561.38 88888.00 2016-02-18 22:36:15.500 049 12587.35 25.07 54561.38 88888.00 2016-02-18 22:36:15.625 049 12587.35 25.05 54561.38 88888.00 2016-02-18 22:36:15.750 049 12587.30 25.05 54561.38 88888.00 2016-02-18 22:36:15.875 049 12587.23 25.05 54561.40 88888.00 2016-02-18 22:36:16.000 049 12587.23 25.07 54561.38 88888.00 2016-02-18 22:36:16.125 049 12587.25 25.07 54561.38 88888.00 2016-02-18 22:36:16.250 049 12587.17 25.05 54561.40 88888.00 2016-02-18 22:36:16.375 049 12587.20 25.02 54561.38 88888.00 2016-02-18 22:36:16.500 049 12587.23 25.05 54561.40 88888.00 2016-02-18 22:36:16.625 049 12587.20 25.02 54561.38 88888.00 2016-02-18 22:36:16.750 049 12587.08 25.05 54561.43 88888.00 2016-02-18 22:36:16.875 049 12587.02 25.10 54561.45 88888.00 2016-02-18 22:36:17.000 049 12587.08 25.07 54561.43 88888.00 2016-02-18 22:36:17.125 049 12587.10 25.05 54561.43 88888.00 2016-02-18 22:36:17.250 049 12587.00 25.07 54561.47 88888.00 2016-02-18 22:36:17.375 049 12587.08 25.07 54561.45 88888.00 2016-02-18 22:36:17.500 049 12587.08 25.07 54561.45 88888.00 2016-02-18 22:36:17.625 049 12587.05 25.05 54561.45 88888.00 2016-02-18 22:36:17.750 049 12587.02 25.05 54561.47 88888.00 2016-02-18 22:36:17.875 049 12587.02 25.05 54561.45 88888.00 2016-02-18 22:36:18.000 049 12587.08 25.07 54561.47 88888.00 2016-02-18 22:36:18.125 049 12587.08 25.07 54561.53 88888.00 2016-02-18 22:36:18.250 049 12587.08 25.07 54561.55 88888.00 2016-02-18 22:36:18.375 049 12587.05 25.05 54561.53 88888.00 2016-02-18 22:36:18.500 049 12587.00 25.07 54561.53 88888.00 2016-02-18 22:36:18.625 049 12587.02 25.02 54561.55 88888.00 2016-02-18 22:36:18.750 049 12587.02 25.05 54561.55 88888.00 2016-02-18 22:36:18.875 049 12587.00 25.05 54561.55 88888.00 2016-02-18 22:36:19.000 049 12586.98 25.07 54561.55 88888.00 2016-02-18 22:36:19.125 049 12586.98 25.07 54561.55 88888.00 2016-02-18 22:36:19.250 049 12586.95 25.05 54561.57 88888.00 2016-02-18 22:36:19.375 049 12586.95 25.02 54561.55 88888.00 2016-02-18 22:36:19.500 049 12586.92 25.05 54561.55 88888.00 2016-02-18 22:36:19.625 049 12586.95 25.07 54561.55 88888.00 2016-02-18 22:36:19.750 049 12586.90 25.07 54561.57 88888.00 2016-02-18 22:36:19.875 049 12586.85 25.07 54561.57 88888.00 2016-02-18 22:36:20.000 049 12586.85 25.05 54561.57 88888.00 2016-02-18 22:36:20.125 049 12586.83 25.05 54561.57 88888.00 2016-02-18 22:36:20.250 049 12586.85 25.02 54561.60 88888.00 2016-02-18 22:36:20.375 049 12586.90 25.02 54561.60 88888.00 2016-02-18 22:36:20.500 049 12586.85 25.05 54561.60 88888.00 2016-02-18 22:36:20.625 049 12586.85 25.05 54561.60 88888.00 2016-02-18 22:36:20.750 049 12586.90 25.05 54561.60 88888.00 2016-02-18 22:36:20.875 049 12586.92 25.05 54561.60 88888.00 2016-02-18 22:36:21.000 049 12586.92 25.05 54561.62 88888.00 2016-02-18 22:36:21.125 049 12586.92 25.05 54561.65 88888.00 2016-02-18 22:36:21.250 049 12586.90 25.00 54561.62 88888.00 2016-02-18 22:36:21.375 049 12586.85 25.00 54561.65 88888.00 2016-02-18 22:36:21.500 049 12586.88 24.98 54561.65 88888.00 2016-02-18 22:36:21.625 049 12586.80 25.02 54561.65 88888.00 2016-02-18 22:36:21.750 049 12586.83 25.02 54561.65 88888.00 2016-02-18 22:36:21.875 049 12586.80 25.00 54561.62 88888.00 2016-02-18 22:36:22.000 049 12586.80 25.00 54561.65 88888.00 2016-02-18 22:36:22.125 049 12586.80 24.98 54561.68 88888.00 2016-02-18 22:36:22.250 049 12586.77 24.95 54561.68 88888.00 2016-02-18 22:36:22.375 049 12586.80 25.00 54561.68 88888.00 2016-02-18 22:36:22.500 049 12586.80 25.02 54561.65 88888.00 2016-02-18 22:36:22.625 049 12586.85 25.02 54561.70 88888.00 2016-02-18 22:36:22.750 049 12586.80 24.98 54561.70 88888.00 2016-02-18 22:36:22.875 049 12586.73 24.98 54561.70 88888.00 2016-02-18 22:36:23.000 049 12586.75 24.98 54561.68 88888.00 2016-02-18 22:36:23.125 049 12586.80 24.98 54561.70 88888.00 2016-02-18 22:36:23.250 049 12586.75 24.98 54561.70 88888.00 2016-02-18 22:36:23.375 049 12586.75 24.95 54561.72 88888.00 2016-02-18 22:36:23.500 049 12586.77 24.98 54561.75 88888.00 2016-02-18 22:36:23.625 049 12586.80 25.00 54561.75 88888.00 2016-02-18 22:36:23.750 049 12586.80 24.98 54561.75 88888.00 2016-02-18 22:36:23.875 049 12586.80 25.00 54561.75 88888.00 2016-02-18 22:36:24.000 049 12586.88 24.98 54561.72 88888.00 2016-02-18 22:36:24.125 049 12586.88 24.98 54561.75 88888.00 2016-02-18 22:36:24.250 049 12586.83 24.98 54561.75 88888.00 2016-02-18 22:36:24.375 049 12586.80 24.98 54561.78 88888.00 2016-02-18 22:36:24.500 049 12586.75 25.00 54561.78 88888.00 2016-02-18 22:36:24.625 049 12586.80 24.95 54561.75 88888.00 2016-02-18 22:36:24.750 049 12586.83 24.93 54561.75 88888.00 2016-02-18 22:36:24.875 049 12586.80 24.93 54561.72 88888.00 2016-02-18 22:36:25.000 049 12586.77 24.93 54561.75 88888.00 2016-02-18 22:36:25.125 049 12586.83 24.93 54561.78 88888.00 2016-02-18 22:36:25.250 049 12586.80 24.93 54561.78 88888.00 2016-02-18 22:36:25.375 049 12586.83 24.95 54561.78 88888.00 2016-02-18 22:36:25.500 049 12586.75 24.90 54561.80 88888.00 2016-02-18 22:36:25.625 049 12586.75 24.90 54561.78 88888.00 2016-02-18 22:36:25.750 049 12586.77 24.88 54561.75 88888.00 2016-02-18 22:36:25.875 049 12586.77 24.90 54561.78 88888.00 2016-02-18 22:36:26.000 049 12586.80 24.90 54561.75 88888.00 2016-02-18 22:36:26.125 049 12586.83 24.90 54561.78 88888.00 2016-02-18 22:36:26.250 049 12586.80 24.90 54561.78 88888.00 2016-02-18 22:36:26.375 049 12586.88 24.90 54561.78 88888.00 2016-02-18 22:36:26.500 049 12586.85 24.90 54561.80 88888.00 2016-02-18 22:36:26.625 049 12586.83 24.88 54561.78 88888.00 2016-02-18 22:36:26.750 049 12586.83 24.90 54561.78 88888.00 2016-02-18 22:36:26.875 049 12586.83 24.93 54561.80 88888.00 2016-02-18 22:36:27.000 049 12586.83 24.88 54561.80 88888.00 2016-02-18 22:36:27.125 049 12586.77 24.85 54561.78 88888.00 2016-02-18 22:36:27.250 049 12586.73 24.85 54561.80 88888.00 2016-02-18 22:36:27.375 049 12586.75 24.88 54561.80 88888.00 2016-02-18 22:36:27.500 049 12586.83 24.90 54561.82 88888.00 2016-02-18 22:36:27.625 049 12586.83 24.90 54561.82 88888.00 2016-02-18 22:36:27.750 049 12586.80 24.88 54561.80 88888.00 2016-02-18 22:36:27.875 049 12586.80 24.88 54561.82 88888.00 2016-02-18 22:36:28.000 049 12586.80 24.88 54561.82 88888.00 2016-02-18 22:36:28.125 049 12586.80 24.88 54561.82 88888.00 2016-02-18 22:36:28.250 049 12586.80 24.88 54561.82 88888.00 2016-02-18 22:36:28.375 049 12586.83 24.88 54561.82 88888.00 2016-02-18 22:36:28.500 049 12586.83 24.88 54561.82 88888.00 2016-02-18 22:36:28.625 049 12586.85 24.88 54561.80 88888.00 2016-02-18 22:36:28.750 049 12586.88 24.85 54561.80 88888.00 2016-02-18 22:36:28.875 049 12586.83 24.85 54561.82 88888.00 2016-02-18 22:36:29.000 049 12586.75 24.88 54561.80 88888.00 2016-02-18 22:36:29.125 049 12586.75 24.85 54561.82 88888.00 2016-02-18 22:36:29.250 049 12586.77 24.80 54561.85 88888.00 2016-02-18 22:36:29.375 049 12586.83 24.82 54561.85 88888.00 2016-02-18 22:36:29.500 049 12586.80 24.85 54561.85 88888.00 2016-02-18 22:36:29.625 049 12586.75 24.85 54561.82 88888.00 2016-02-18 22:36:29.750 049 12586.70 24.82 54561.82 88888.00 2016-02-18 22:36:29.875 049 12586.77 24.80 54561.85 88888.00 2016-02-18 22:36:30.000 049 12586.83 24.82 54561.82 88888.00 2016-02-18 22:36:30.125 049 12586.83 24.82 54561.82 88888.00 2016-02-18 22:36:30.250 049 12586.80 24.82 54561.85 88888.00 2016-02-18 22:36:30.375 049 12586.77 24.80 54561.82 88888.00 2016-02-18 22:36:30.500 049 12586.85 24.80 54561.85 88888.00 2016-02-18 22:36:30.625 049 12586.90 24.77 54561.85 88888.00 2016-02-18 22:36:30.750 049 12586.85 24.77 54561.82 88888.00 2016-02-18 22:36:30.875 049 12586.85 24.80 54561.82 88888.00 2016-02-18 22:36:31.000 049 12586.90 24.80 54561.82 88888.00 2016-02-18 22:36:31.125 049 12586.85 24.80 54561.88 88888.00 2016-02-18 22:36:31.250 049 12586.77 24.80 54561.85 88888.00 2016-02-18 22:36:31.375 049 12586.77 24.80 54561.82 88888.00 2016-02-18 22:36:31.500 049 12586.88 24.80 54561.80 88888.00 2016-02-18 22:36:31.625 049 12586.88 24.80 54561.80 88888.00 2016-02-18 22:36:31.750 049 12586.88 24.77 54561.80 88888.00 2016-02-18 22:36:31.875 049 12586.88 24.80 54561.80 88888.00 2016-02-18 22:36:32.000 049 12586.95 24.82 54561.80 88888.00 2016-02-18 22:36:32.125 049 12587.00 24.80 54561.82 88888.00 2016-02-18 22:36:32.250 049 12586.85 24.82 54561.82 88888.00 2016-02-18 22:36:32.375 049 12586.80 24.82 54561.85 88888.00 2016-02-18 22:36:32.500 049 12586.83 24.82 54561.85 88888.00 2016-02-18 22:36:32.625 049 12586.88 24.80 54561.85 88888.00 2016-02-18 22:36:32.750 049 12586.88 24.77 54561.82 88888.00 2016-02-18 22:36:32.875 049 12586.83 24.77 54561.82 88888.00 2016-02-18 22:36:33.000 049 12586.80 24.80 54561.85 88888.00 2016-02-18 22:36:33.125 049 12586.83 24.80 54561.85 88888.00 2016-02-18 22:36:33.250 049 12586.83 24.80 54561.88 88888.00 2016-02-18 22:36:33.375 049 12586.88 24.82 54561.85 88888.00 2016-02-18 22:36:33.500 049 12586.88 24.80 54561.88 88888.00 2016-02-18 22:36:33.625 049 12586.88 24.82 54561.85 88888.00 2016-02-18 22:36:33.750 049 12586.85 24.82 54561.85 88888.00 2016-02-18 22:36:33.875 049 12586.80 24.80 54561.85 88888.00 2016-02-18 22:36:34.000 049 12586.80 24.80 54561.85 88888.00 2016-02-18 22:36:34.125 049 12586.80 24.82 54561.82 88888.00 2016-02-18 22:36:34.250 049 12586.83 24.85 54561.85 88888.00 2016-02-18 22:36:34.375 049 12586.90 24.88 54561.85 88888.00 2016-02-18 22:36:34.500 049 12586.95 24.82 54561.85 88888.00 2016-02-18 22:36:34.625 049 12586.90 24.82 54561.82 88888.00 2016-02-18 22:36:34.750 049 12586.90 24.82 54561.85 88888.00 2016-02-18 22:36:34.875 049 12586.85 24.82 54561.85 88888.00 2016-02-18 22:36:35.000 049 12586.83 24.82 54561.85 88888.00 2016-02-18 22:36:35.125 049 12586.88 24.85 54561.85 88888.00 2016-02-18 22:36:35.250 049 12586.90 24.85 54561.85 88888.00 2016-02-18 22:36:35.375 049 12586.92 24.82 54561.85 88888.00 2016-02-18 22:36:35.500 049 12586.92 24.85 54561.85 88888.00 2016-02-18 22:36:35.625 049 12586.95 24.85 54561.85 88888.00 2016-02-18 22:36:35.750 049 12586.98 24.82 54561.85 88888.00 2016-02-18 22:36:35.875 049 12586.92 24.80 54561.85 88888.00 2016-02-18 22:36:36.000 049 12586.90 24.77 54561.82 88888.00 2016-02-18 22:36:36.125 049 12586.90 24.82 54561.82 88888.00 2016-02-18 22:36:36.250 049 12586.95 24.85 54561.85 88888.00 2016-02-18 22:36:36.375 049 12587.08 24.85 54561.85 88888.00 2016-02-18 22:36:36.500 049 12587.08 24.82 54561.85 88888.00 2016-02-18 22:36:36.625 049 12587.00 24.82 54561.82 88888.00 2016-02-18 22:36:36.750 049 12586.95 24.82 54561.88 88888.00 2016-02-18 22:36:36.875 049 12586.98 24.88 54561.88 88888.00 2016-02-18 22:36:37.000 049 12587.02 24.85 54561.85 88888.00 2016-02-18 22:36:37.125 049 12587.10 24.90 54561.82 88888.00 2016-02-18 22:36:37.250 049 12587.15 24.88 54561.82 88888.00 2016-02-18 22:36:37.375 049 12587.17 24.88 54561.82 88888.00 2016-02-18 22:36:37.500 049 12587.20 24.88 54561.82 88888.00 2016-02-18 22:36:37.625 049 12587.20 24.90 54561.82 88888.00 2016-02-18 22:36:37.750 049 12587.23 24.85 54561.80 88888.00 2016-02-18 22:36:37.875 049 12587.23 24.85 54561.80 88888.00 2016-02-18 22:36:38.000 049 12587.23 24.88 54561.80 88888.00 2016-02-18 22:36:38.125 049 12587.20 24.90 54561.80 88888.00 2016-02-18 22:36:38.250 049 12587.12 24.93 54561.80 88888.00 2016-02-18 22:36:38.375 049 12587.15 24.93 54561.80 88888.00 2016-02-18 22:36:38.500 049 12587.17 24.90 54561.80 88888.00 2016-02-18 22:36:38.625 049 12587.20 24.90 54561.80 88888.00 2016-02-18 22:36:38.750 049 12587.23 24.90 54561.78 88888.00 2016-02-18 22:36:38.875 049 12587.20 24.90 54561.78 88888.00 2016-02-18 22:36:39.000 049 12587.20 24.93 54561.78 88888.00 2016-02-18 22:36:39.125 049 12587.20 24.95 54561.78 88888.00 2016-02-18 22:36:39.250 049 12587.17 24.93 54561.78 88888.00 2016-02-18 22:36:39.375 049 12587.20 24.90 54561.78 88888.00 2016-02-18 22:36:39.500 049 12587.17 24.95 54561.78 88888.00 2016-02-18 22:36:39.625 049 12587.15 24.95 54561.75 88888.00 2016-02-18 22:36:39.750 049 12587.17 24.90 54561.78 88888.00 2016-02-18 22:36:39.875 049 12587.17 24.93 54561.78 88888.00 2016-02-18 22:36:40.000 049 12587.20 24.95 54561.75 88888.00 2016-02-18 22:36:40.125 049 12587.25 24.98 54561.75 88888.00 2016-02-18 22:36:40.250 049 12587.27 24.98 54561.75 88888.00 2016-02-18 22:36:40.375 049 12587.30 24.98 54561.75 88888.00 2016-02-18 22:36:40.500 049 12587.35 24.98 54561.75 88888.00 2016-02-18 22:36:40.625 049 12587.35 24.95 54561.72 88888.00 2016-02-18 22:36:40.750 049 12587.33 24.95 54561.72 88888.00 2016-02-18 22:36:40.875 049 12587.38 24.95 54561.75 88888.00 2016-02-18 22:36:41.000 049 12587.42 24.98 54561.72 88888.00 2016-02-18 22:36:41.125 049 12587.42 24.95 54561.72 88888.00 2016-02-18 22:36:41.250 049 12587.40 24.93 54561.72 88888.00 2016-02-18 22:36:41.375 049 12587.42 24.95 54561.72 88888.00 2016-02-18 22:36:41.500 049 12587.42 24.98 54561.70 88888.00 2016-02-18 22:36:41.625 049 12587.42 25.00 54561.70 88888.00 2016-02-18 22:36:41.750 049 12587.45 25.00 54561.70 88888.00 2016-02-18 22:36:41.875 049 12587.52 25.00 54561.70 88888.00 2016-02-18 22:36:42.000 049 12587.55 25.02 54561.70 88888.00 2016-02-18 22:36:42.125 049 12587.60 25.02 54561.68 88888.00 2016-02-18 22:36:42.250 049 12587.58 24.98 54561.68 88888.00 2016-02-18 22:36:42.375 049 12587.62 25.02 54561.68 88888.00 2016-02-18 22:36:42.500 049 12587.62 25.02 54561.68 88888.00 2016-02-18 22:36:42.625 049 12587.62 25.02 54561.65 88888.00 2016-02-18 22:36:42.750 049 12587.60 25.00 54561.65 88888.00 2016-02-18 22:36:42.875 049 12587.62 25.02 54561.65 88888.00 2016-02-18 22:36:43.000 049 12587.67 25.05 54561.65 88888.00 2016-02-18 22:36:43.125 049 12587.65 25.07 54561.65 88888.00 2016-02-18 22:36:43.250 049 12587.62 25.05 54561.68 88888.00 2016-02-18 22:36:43.375 049 12587.70 25.05 54561.65 88888.00 2016-02-18 22:36:43.500 049 12587.80 25.10 54561.65 88888.00 2016-02-18 22:36:43.625 049 12587.80 25.07 54561.62 88888.00 2016-02-18 22:36:43.750 049 12587.80 25.07 54561.62 88888.00 2016-02-18 22:36:43.875 049 12587.83 25.07 54561.62 88888.00 2016-02-18 22:36:44.000 049 12587.75 25.10 54561.60 88888.00 2016-02-18 22:36:44.125 049 12587.70 25.15 54561.62 88888.00 2016-02-18 22:36:44.250 049 12587.67 25.15 54561.60 88888.00 2016-02-18 22:36:44.375 049 12587.77 25.15 54561.60 88888.00 2016-02-18 22:36:44.500 049 12587.83 25.18 54561.57 88888.00 2016-02-18 22:36:44.625 049 12587.90 25.20 54561.60 88888.00 2016-02-18 22:36:44.750 049 12587.92 25.20 54561.60 88888.00 2016-02-18 22:36:44.875 049 12587.92 25.20 54561.55 88888.00 2016-02-18 22:36:45.000 049 12587.92 25.20 54561.55 88888.00 2016-02-18 22:36:45.125 049 12587.90 25.20 54561.55 88888.00 2016-02-18 22:36:45.250 049 12587.85 25.20 54561.57 88888.00 2016-02-18 22:36:45.375 049 12587.92 25.20 54561.57 88888.00 2016-02-18 22:36:45.500 049 12588.00 25.23 54561.55 88888.00 2016-02-18 22:36:45.625 049 12587.98 25.20 54561.53 88888.00 2016-02-18 22:36:45.750 049 12588.00 25.23 54561.50 88888.00 2016-02-18 22:36:45.875 049 12588.00 25.25 54561.53 88888.00 2016-02-18 22:36:46.000 049 12588.00 25.25 54561.53 88888.00 2016-02-18 22:36:46.125 049 12588.02 25.25 54561.53 88888.00 2016-02-18 22:36:46.250 049 12588.05 25.25 54561.47 88888.00 2016-02-18 22:36:46.375 049 12588.05 25.23 54561.47 88888.00 2016-02-18 22:36:46.500 049 12588.08 25.25 54561.47 88888.00 2016-02-18 22:36:46.625 049 12588.17 25.27 54561.50 88888.00 2016-02-18 22:36:46.750 049 12588.10 25.27 54561.47 88888.00 2016-02-18 22:36:46.875 049 12588.10 25.27 54561.45 88888.00 2016-02-18 22:36:47.000 049 12588.12 25.25 54561.47 88888.00 2016-02-18 22:36:47.125 049 12588.15 25.25 54561.47 88888.00 2016-02-18 22:36:47.250 049 12588.20 25.27 54561.47 88888.00 2016-02-18 22:36:47.375 049 12588.30 25.30 54561.47 88888.00 2016-02-18 22:36:47.500 049 12588.27 25.27 54561.47 88888.00 2016-02-18 22:36:47.625 049 12588.27 25.27 54561.47 88888.00 2016-02-18 22:36:47.750 049 12588.33 25.32 54561.45 88888.00 2016-02-18 22:36:47.875 049 12588.35 25.35 54561.45 88888.00 2016-02-18 22:36:48.000 049 12588.40 25.35 54561.43 88888.00 2016-02-18 22:36:48.125 049 12588.40 25.35 54561.43 88888.00 2016-02-18 22:36:48.250 049 12588.33 25.38 54561.40 88888.00 2016-02-18 22:36:48.375 049 12588.38 25.38 54561.40 88888.00 2016-02-18 22:36:48.500 049 12588.38 25.38 54561.40 88888.00 2016-02-18 22:36:48.625 049 12588.40 25.40 54561.40 88888.00 2016-02-18 22:36:48.750 049 12588.42 25.43 54561.40 88888.00 2016-02-18 22:36:48.875 049 12588.40 25.43 54561.38 88888.00 2016-02-18 22:36:49.000 049 12588.42 25.43 54561.38 88888.00 2016-02-18 22:36:49.125 049 12588.40 25.43 54561.38 88888.00 2016-02-18 22:36:49.250 049 12588.40 25.45 54561.38 88888.00 2016-02-18 22:36:49.375 049 12588.45 25.48 54561.35 88888.00 2016-02-18 22:36:49.500 049 12588.50 25.48 54561.38 88888.00 2016-02-18 22:36:49.625 049 12588.52 25.48 54561.35 88888.00 2016-02-18 22:36:49.750 049 12588.48 25.55 54561.35 88888.00 2016-02-18 22:36:49.875 049 12588.48 25.52 54561.35 88888.00 2016-02-18 22:36:50.000 049 12588.48 25.52 54561.32 88888.00 2016-02-18 22:36:50.125 049 12588.52 25.50 54561.30 88888.00 2016-02-18 22:36:50.250 049 12588.55 25.50 54561.32 88888.00 2016-02-18 22:36:50.375 049 12588.55 25.52 54561.30 88888.00 2016-02-18 22:36:50.500 049 12588.55 25.55 54561.30 88888.00 2016-02-18 22:36:50.625 049 12588.58 25.55 54561.30 88888.00 2016-02-18 22:36:50.750 049 12588.60 25.52 54561.30 88888.00 2016-02-18 22:36:50.875 049 12588.67 25.55 54561.30 88888.00 2016-02-18 22:36:51.000 049 12588.73 25.57 54561.28 88888.00 2016-02-18 22:36:51.125 049 12588.70 25.57 54561.30 88888.00 2016-02-18 22:36:51.250 049 12588.65 25.57 54561.30 88888.00 2016-02-18 22:36:51.375 049 12588.73 25.57 54561.25 88888.00 2016-02-18 22:36:51.500 049 12588.75 25.57 54561.28 88888.00 2016-02-18 22:36:51.625 049 12588.77 25.57 54561.25 88888.00 2016-02-18 22:36:51.750 049 12588.77 25.60 54561.28 88888.00 2016-02-18 22:36:51.875 049 12588.83 25.62 54561.22 88888.00 2016-02-18 22:36:52.000 049 12588.88 25.62 54561.22 88888.00 2016-02-18 22:36:52.125 049 12588.88 25.62 54561.22 88888.00 2016-02-18 22:36:52.250 049 12588.83 25.62 54561.22 88888.00 2016-02-18 22:36:52.375 049 12588.85 25.68 54561.25 88888.00 2016-02-18 22:36:52.500 049 12588.88 25.68 54561.25 88888.00 2016-02-18 22:36:52.625 049 12588.88 25.70 54561.28 88888.00 2016-02-18 22:36:52.750 049 12588.90 25.70 54561.25 88888.00 2016-02-18 22:36:52.875 049 12588.90 25.73 54561.20 88888.00 2016-02-18 22:36:53.000 049 12588.92 25.70 54561.20 88888.00 2016-02-18 22:36:53.125 049 12588.95 25.70 54561.20 88888.00 2016-02-18 22:36:53.250 049 12588.92 25.73 54561.20 88888.00 2016-02-18 22:36:53.375 049 12588.92 25.75 54561.18 88888.00 2016-02-18 22:36:53.500 049 12589.00 25.77 54561.20 88888.00 2016-02-18 22:36:53.625 049 12589.05 25.80 54561.20 88888.00 2016-02-18 22:36:53.750 049 12589.02 25.77 54561.20 88888.00 2016-02-18 22:36:53.875 049 12589.02 25.77 54561.18 88888.00 2016-02-18 22:36:54.000 049 12589.08 25.80 54561.18 88888.00 2016-02-18 22:36:54.125 049 12589.15 25.82 54561.18 88888.00 2016-02-18 22:36:54.250 049 12589.12 25.80 54561.22 88888.00 2016-02-18 22:36:54.375 049 12589.17 25.82 54561.20 88888.00 2016-02-18 22:36:54.500 049 12589.15 25.85 54561.15 88888.00 2016-02-18 22:36:54.625 049 12589.12 25.85 54561.15 88888.00 2016-02-18 22:36:54.750 049 12589.15 25.85 54561.15 88888.00 2016-02-18 22:36:54.875 049 12589.20 25.85 54561.15 88888.00 2016-02-18 22:36:55.000 049 12589.20 25.85 54561.12 88888.00 2016-02-18 22:36:55.125 049 12589.23 25.90 54561.15 88888.00 2016-02-18 22:36:55.250 049 12589.25 25.93 54561.15 88888.00 2016-02-18 22:36:55.375 049 12589.25 25.95 54561.12 88888.00 2016-02-18 22:36:55.500 049 12589.17 25.93 54561.12 88888.00 2016-02-18 22:36:55.625 049 12589.23 25.90 54561.12 88888.00 2016-02-18 22:36:55.750 049 12589.30 25.90 54561.15 88888.00 2016-02-18 22:36:55.875 049 12589.33 25.90 54561.15 88888.00 2016-02-18 22:36:56.000 049 12589.33 25.93 54561.10 88888.00 2016-02-18 22:36:56.125 049 12589.33 25.93 54561.12 88888.00 2016-02-18 22:36:56.250 049 12589.30 25.93 54561.12 88888.00 2016-02-18 22:36:56.375 049 12589.35 25.95 54561.12 88888.00 2016-02-18 22:36:56.500 049 12589.38 26.00 54561.12 88888.00 2016-02-18 22:36:56.625 049 12589.35 26.00 54561.10 88888.00 2016-02-18 22:36:56.750 049 12589.40 26.02 54561.10 88888.00 2016-02-18 22:36:56.875 049 12589.42 26.02 54561.07 88888.00 2016-02-18 22:36:57.000 049 12589.48 26.02 54561.07 88888.00 2016-02-18 22:36:57.125 049 12589.50 26.05 54561.07 88888.00 2016-02-18 22:36:57.250 049 12589.42 26.05 54561.07 88888.00 2016-02-18 22:36:57.375 049 12589.48 26.05 54561.07 88888.00 2016-02-18 22:36:57.500 049 12589.50 26.10 54561.07 88888.00 2016-02-18 22:36:57.625 049 12589.48 26.12 54561.07 88888.00 2016-02-18 22:36:57.750 049 12589.48 26.12 54561.10 88888.00 2016-02-18 22:36:57.875 049 12589.50 26.15 54561.07 88888.00 2016-02-18 22:36:58.000 049 12589.50 26.12 54561.03 88888.00 2016-02-18 22:36:58.125 049 12589.50 26.15 54561.07 88888.00 2016-02-18 22:36:58.250 049 12589.52 26.15 54561.07 88888.00 2016-02-18 22:36:58.375 049 12589.55 26.15 54561.07 88888.00 2016-02-18 22:36:58.500 049 12589.55 26.18 54561.07 88888.00 2016-02-18 22:36:58.625 049 12589.52 26.15 54561.07 88888.00 2016-02-18 22:36:58.750 049 12589.60 26.18 54561.07 88888.00 2016-02-18 22:36:58.875 049 12589.67 26.20 54561.07 88888.00 2016-02-18 22:36:59.000 049 12589.70 26.20 54561.05 88888.00 2016-02-18 22:36:59.125 049 12589.62 26.23 54561.03 88888.00 2016-02-18 22:36:59.250 049 12589.58 26.20 54561.05 88888.00 2016-02-18 22:36:59.375 049 12589.62 26.23 54561.05 88888.00 2016-02-18 22:36:59.500 049 12589.65 26.23 54561.05 88888.00 2016-02-18 22:36:59.625 049 12589.65 26.25 54561.07 88888.00 2016-02-18 22:36:59.750 049 12589.67 26.25 54561.07 88888.00 2016-02-18 22:36:59.875 049 12589.70 26.30 54561.07 88888.00 2016-02-18 22:37:00.000 049 12589.75 26.30 54561.05 88888.00 2016-02-18 22:37:00.125 049 12589.73 26.30 54561.03 88888.00 2016-02-18 22:37:00.250 049 12589.67 26.27 54561.03 88888.00 2016-02-18 22:37:00.375 049 12589.73 26.30 54561.05 88888.00 2016-02-18 22:37:00.500 049 12589.73 26.32 54561.03 88888.00 2016-02-18 22:37:00.625 049 12589.75 26.32 54561.03 88888.00 2016-02-18 22:37:00.750 049 12589.70 26.32 54561.03 88888.00 2016-02-18 22:37:00.875 049 12589.65 26.30 54561.05 88888.00 2016-02-18 22:37:01.000 049 12589.70 26.27 54561.03 88888.00 2016-02-18 22:37:01.125 049 12589.75 26.32 54561.05 88888.00 2016-02-18 22:37:01.250 049 12589.75 26.35 54561.03 88888.00 2016-02-18 22:37:01.375 049 12589.83 26.32 54561.03 88888.00 2016-02-18 22:37:01.500 049 12589.77 26.30 54561.03 88888.00 2016-02-18 22:37:01.625 049 12589.75 26.32 54561.00 88888.00 2016-02-18 22:37:01.750 049 12589.88 26.32 54561.00 88888.00 2016-02-18 22:37:01.875 049 12589.85 26.35 54561.00 88888.00 2016-02-18 22:37:02.000 049 12589.77 26.35 54560.97 88888.00 2016-02-18 22:37:02.125 049 12589.80 26.38 54561.03 88888.00 2016-02-18 22:37:02.250 049 12589.77 26.38 54561.05 88888.00 2016-02-18 22:37:02.375 049 12589.80 26.38 54561.05 88888.00 2016-02-18 22:37:02.500 049 12589.88 26.38 54561.03 88888.00 2016-02-18 22:37:02.625 049 12589.83 26.38 54561.03 88888.00 2016-02-18 22:37:02.750 049 12589.83 26.40 54561.05 88888.00 2016-02-18 22:37:02.875 049 12589.85 26.40 54561.03 88888.00 2016-02-18 22:37:03.000 049 12589.95 26.40 54561.05 88888.00 2016-02-18 22:37:03.125 049 12589.95 26.43 54561.03 88888.00 2016-02-18 22:37:03.250 049 12589.90 26.43 54561.03 88888.00 2016-02-18 22:37:03.375 049 12589.92 26.43 54561.03 88888.00 2016-02-18 22:37:03.500 049 12589.95 26.40 54561.00 88888.00 2016-02-18 22:37:03.625 049 12589.98 26.43 54561.03 88888.00 2016-02-18 22:37:03.750 049 12589.98 26.40 54561.03 88888.00 2016-02-18 22:37:03.875 049 12590.00 26.43 54561.03 88888.00 2016-02-18 22:37:04.000 049 12590.10 26.43 54561.00 88888.00 2016-02-18 22:37:04.125 049 12590.08 26.40 54561.03 88888.00 2016-02-18 22:37:04.250 049 12589.95 26.40 54561.03 88888.00 2016-02-18 22:37:04.375 049 12589.95 26.43 54561.03 88888.00 2016-02-18 22:37:04.500 049 12589.95 26.43 54561.05 88888.00 2016-02-18 22:37:04.625 049 12589.92 26.45 54561.03 88888.00 2016-02-18 22:37:04.750 049 12589.98 26.45 54561.00 88888.00 2016-02-18 22:37:04.875 049 12590.02 26.43 54561.03 88888.00 2016-02-18 22:37:05.000 049 12590.00 26.43 54561.03 88888.00 2016-02-18 22:37:05.125 049 12590.02 26.45 54561.07 88888.00 2016-02-18 22:37:05.250 049 12589.98 26.43 54561.07 88888.00 2016-02-18 22:37:05.375 049 12589.98 26.48 54561.03 88888.00 2016-02-18 22:37:05.500 049 12589.98 26.45 54561.05 88888.00 2016-02-18 22:37:05.625 049 12590.05 26.43 54561.03 88888.00 2016-02-18 22:37:05.750 049 12590.08 26.40 54561.00 88888.00 2016-02-18 22:37:05.875 049 12590.05 26.43 54561.03 88888.00 2016-02-18 22:37:06.000 049 12590.05 26.45 54561.07 88888.00 2016-02-18 22:37:06.125 049 12590.05 26.48 54561.03 88888.00 2016-02-18 22:37:06.250 049 12589.98 26.45 54561.07 88888.00 2016-02-18 22:37:06.375 049 12589.98 26.48 54561.07 88888.00 2016-02-18 22:37:06.500 049 12590.02 26.50 54561.07 88888.00 2016-02-18 22:37:06.625 049 12590.05 26.48 54561.03 88888.00 2016-02-18 22:37:06.750 049 12590.02 26.45 54561.03 88888.00 2016-02-18 22:37:06.875 049 12590.02 26.48 54561.03 88888.00 2016-02-18 22:37:07.000 049 12590.08 26.50 54561.05 88888.00 2016-02-18 22:37:07.125 049 12590.02 26.50 54561.10 88888.00 2016-02-18 22:37:07.250 049 12590.00 26.50 54561.07 88888.00 2016-02-18 22:37:07.375 049 12590.05 26.50 54561.10 88888.00 2016-02-18 22:37:07.500 049 12590.08 26.52 54561.07 88888.00 2016-02-18 22:37:07.625 049 12590.05 26.52 54561.10 88888.00 2016-02-18 22:37:07.750 049 12590.12 26.52 54561.05 88888.00 2016-02-18 22:37:07.875 049 12590.08 26.57 54561.05 88888.00 2016-02-18 22:37:08.000 049 12590.08 26.57 54561.07 88888.00 2016-02-18 22:37:08.125 049 12590.10 26.57 54561.07 88888.00 2016-02-18 22:37:08.250 049 12590.10 26.57 54561.10 88888.00 2016-02-18 22:37:08.375 049 12590.10 26.55 54561.07 88888.00 2016-02-18 22:37:08.500 049 12590.08 26.55 54561.07 88888.00 2016-02-18 22:37:08.625 049 12590.12 26.55 54561.07 88888.00 2016-02-18 22:37:08.750 049 12590.10 26.57 54561.07 88888.00 2016-02-18 22:37:08.875 049 12590.12 26.55 54561.05 88888.00 2016-02-18 22:37:09.000 049 12590.12 26.52 54561.05 88888.00 2016-02-18 22:37:09.125 049 12590.10 26.55 54561.07 88888.00 2016-02-18 22:37:09.250 049 12590.02 26.52 54561.07 88888.00 2016-02-18 22:37:09.375 049 12590.08 26.55 54561.10 88888.00 2016-02-18 22:37:09.500 049 12590.08 26.55 54561.07 88888.00 2016-02-18 22:37:09.625 049 12590.15 26.55 54561.05 88888.00 2016-02-18 22:37:09.750 049 12590.20 26.52 54561.07 88888.00 2016-02-18 22:37:09.875 049 12590.20 26.52 54561.07 88888.00 2016-02-18 22:37:10.000 049 12590.17 26.52 54561.07 88888.00 2016-02-18 22:37:10.125 049 12590.15 26.52 54561.07 88888.00 2016-02-18 22:37:10.250 049 12590.20 26.55 54561.07 88888.00 2016-02-18 22:37:10.375 049 12590.30 26.57 54561.07 88888.00 2016-02-18 22:37:10.500 049 12590.27 26.60 54561.07 88888.00 2016-02-18 22:37:10.625 049 12590.27 26.60 54561.12 88888.00 2016-02-18 22:37:10.750 049 12590.25 26.60 54561.10 88888.00 2016-02-18 22:37:10.875 049 12590.23 26.60 54561.12 88888.00 2016-02-18 22:37:11.000 049 12590.17 26.57 54561.12 88888.00 2016-02-18 22:37:11.125 049 12590.17 26.57 54561.12 88888.00 2016-02-18 22:37:11.250 049 12590.25 26.55 54561.12 88888.00 2016-02-18 22:37:11.375 049 12590.27 26.57 54561.12 88888.00 2016-02-18 22:37:11.500 049 12590.30 26.60 54561.12 88888.00 2016-02-18 22:37:11.625 049 12590.33 26.62 54561.18 88888.00 2016-02-18 22:37:11.750 049 12590.33 26.60 54561.20 88888.00 2016-02-18 22:37:11.875 049 12590.30 26.57 54561.20 88888.00 2016-02-18 22:37:12.000 049 12590.33 26.57 54561.15 88888.00 2016-02-18 22:37:12.125 049 12590.35 26.57 54561.12 88888.00 2016-02-18 22:37:12.250 049 12590.30 26.57 54561.12 88888.00 2016-02-18 22:37:12.375 049 12590.27 26.60 54561.15 88888.00 2016-02-18 22:37:12.500 049 12590.30 26.57 54561.18 88888.00 2016-02-18 22:37:12.625 049 12590.27 26.52 54561.15 88888.00 2016-02-18 22:37:12.750 049 12590.33 26.50 54561.20 88888.00 2016-02-18 22:37:12.875 049 12590.35 26.55 54561.20 88888.00 2016-02-18 22:37:13.000 049 12590.30 26.57 54561.20 88888.00 2016-02-18 22:37:13.125 049 12590.23 26.55 54561.20 88888.00 2016-02-18 22:37:13.250 049 12590.27 26.52 54561.20 88888.00 2016-02-18 22:37:13.375 049 12590.35 26.50 54561.18 88888.00 2016-02-18 22:37:13.500 049 12590.35 26.55 54561.18 88888.00 2016-02-18 22:37:13.625 049 12590.35 26.55 54561.20 88888.00 2016-02-18 22:37:13.750 049 12590.35 26.55 54561.20 88888.00 2016-02-18 22:37:13.875 049 12590.38 26.55 54561.20 88888.00 2016-02-18 22:37:14.000 049 12590.38 26.55 54561.18 88888.00 2016-02-18 22:37:14.125 049 12590.33 26.57 54561.20 88888.00 2016-02-18 22:37:14.250 049 12590.30 26.57 54561.25 88888.00 2016-02-18 22:37:14.375 049 12590.33 26.57 54561.25 88888.00 2016-02-18 22:37:14.500 049 12590.27 26.55 54561.25 88888.00 2016-02-18 22:37:14.625 049 12590.25 26.55 54561.22 88888.00 2016-02-18 22:37:14.750 049 12590.23 26.52 54561.20 88888.00 2016-02-18 22:37:14.875 049 12590.25 26.52 54561.22 88888.00 2016-02-18 22:37:15.000 049 12590.33 26.52 54561.20 88888.00 2016-02-18 22:37:15.125 049 12590.30 26.55 54561.22 88888.00 2016-02-18 22:37:15.250 049 12590.23 26.50 54561.22 88888.00 2016-02-18 22:37:15.375 049 12590.27 26.52 54561.25 88888.00 2016-02-18 22:37:15.500 049 12590.33 26.52 54561.22 88888.00 2016-02-18 22:37:15.625 049 12590.33 26.52 54561.25 88888.00 2016-02-18 22:37:15.750 049 12590.30 26.52 54561.25 88888.00 2016-02-18 22:37:15.875 049 12590.30 26.50 54561.25 88888.00 2016-02-18 22:37:16.000 049 12590.30 26.52 54561.25 88888.00 2016-02-18 22:37:16.125 049 12590.30 26.52 54561.28 88888.00 2016-02-18 22:37:16.250 049 12590.23 26.52 54561.25 88888.00 2016-02-18 22:37:16.375 049 12590.17 26.52 54561.28 88888.00 2016-02-18 22:37:16.500 049 12590.25 26.55 54561.30 88888.00 2016-02-18 22:37:16.625 049 12590.30 26.52 54561.30 88888.00 2016-02-18 22:37:16.750 049 12590.30 26.50 54561.30 88888.00 2016-02-18 22:37:16.875 049 12590.33 26.50 54561.30 88888.00 2016-02-18 22:37:17.000 049 12590.27 26.50 54561.30 88888.00 2016-02-18 22:37:17.125 049 12590.27 26.52 54561.28 88888.00 2016-02-18 22:37:17.250 049 12590.35 26.55 54561.30 88888.00 2016-02-18 22:37:17.375 049 12590.35 26.52 54561.30 88888.00 2016-02-18 22:37:17.500 049 12590.35 26.55 54561.32 88888.00 2016-02-18 22:37:17.625 049 12590.35 26.55 54561.35 88888.00 2016-02-18 22:37:17.750 049 12590.33 26.55 54561.30 88888.00 2016-02-18 22:37:17.875 049 12590.27 26.55 54561.30 88888.00 2016-02-18 22:37:18.000 049 12590.27 26.57 54561.30 88888.00 2016-02-18 22:37:18.125 049 12590.33 26.52 54561.30 88888.00 2016-02-18 22:37:18.250 049 12590.30 26.52 54561.35 88888.00 2016-02-18 22:37:18.375 049 12590.25 26.55 54561.35 88888.00 2016-02-18 22:37:18.500 049 12590.20 26.52 54561.35 88888.00 2016-02-18 22:37:18.625 049 12590.25 26.52 54561.35 88888.00 2016-02-18 22:37:18.750 049 12590.33 26.50 54561.38 88888.00 2016-02-18 22:37:18.875 049 12590.30 26.50 54561.38 88888.00 2016-02-18 22:37:19.000 049 12590.25 26.50 54561.38 88888.00 2016-02-18 22:37:19.125 049 12590.25 26.48 54561.40 88888.00 2016-02-18 22:37:19.250 049 12590.23 26.45 54561.40 88888.00 2016-02-18 22:37:19.375 049 12590.20 26.45 54561.43 88888.00 2016-02-18 22:37:19.500 049 12590.20 26.48 54561.40 88888.00 2016-02-18 22:37:19.625 049 12590.25 26.50 54561.43 88888.00 2016-02-18 22:37:19.750 049 12590.23 26.48 54561.43 88888.00 2016-02-18 22:37:19.875 049 12590.23 26.48 54561.43 88888.00 2016-02-18 22:37:20.000 049 12590.25 26.48 54561.40 88888.00 2016-02-18 22:37:20.125 049 12590.25 26.48 54561.43 88888.00 2016-02-18 22:37:20.250 049 12590.30 26.43 54561.43 88888.00 2016-02-18 22:37:20.375 049 12590.33 26.43 54561.43 88888.00 2016-02-18 22:37:20.500 049 12590.35 26.43 54561.43 88888.00 2016-02-18 22:37:20.625 049 12590.30 26.45 54561.45 88888.00 2016-02-18 22:37:20.750 049 12590.25 26.45 54561.45 88888.00 2016-02-18 22:37:20.875 049 12590.20 26.43 54561.47 88888.00 2016-02-18 22:37:21.000 049 12590.17 26.45 54561.45 88888.00 2016-02-18 22:37:21.125 049 12590.23 26.43 54561.50 88888.00 2016-02-18 22:37:21.250 049 12590.25 26.40 54561.50 88888.00 2016-02-18 22:37:21.375 049 12590.27 26.43 54561.50 88888.00 2016-02-18 22:37:21.500 049 12590.33 26.43 54561.50 88888.00 2016-02-18 22:37:21.625 049 12590.35 26.40 54561.50 88888.00 2016-02-18 22:37:21.750 049 12590.33 26.40 54561.53 88888.00 2016-02-18 22:37:21.875 049 12590.35 26.43 54561.55 88888.00 2016-02-18 22:37:22.000 049 12590.35 26.43 54561.55 88888.00 2016-02-18 22:37:22.125 049 12590.30 26.43 54561.57 88888.00 2016-02-18 22:37:22.250 049 12590.25 26.38 54561.60 88888.00 2016-02-18 22:37:22.375 049 12590.33 26.40 54561.55 88888.00 2016-02-18 22:37:22.500 049 12590.30 26.43 54561.57 88888.00 2016-02-18 22:37:22.625 049 12590.33 26.40 54561.53 88888.00 2016-02-18 22:37:22.750 049 12590.33 26.38 54561.53 88888.00 2016-02-18 22:37:22.875 049 12590.33 26.38 54561.53 88888.00 2016-02-18 22:37:23.000 049 12590.38 26.32 54561.53 88888.00 2016-02-18 22:37:23.125 049 12590.42 26.32 54561.57 88888.00 2016-02-18 22:37:23.250 049 12590.35 26.32 54561.60 88888.00 2016-02-18 22:37:23.375 049 12590.33 26.32 54561.60 88888.00 2016-02-18 22:37:23.500 049 12590.30 26.32 54561.60 88888.00 2016-02-18 22:37:23.625 049 12590.38 26.32 54561.60 88888.00 2016-02-18 22:37:23.750 049 12590.40 26.32 54561.62 88888.00 2016-02-18 22:37:23.875 049 12590.40 26.30 54561.62 88888.00 2016-02-18 22:37:24.000 049 12590.40 26.30 54561.60 88888.00 2016-02-18 22:37:24.125 049 12590.38 26.27 54561.60 88888.00 2016-02-18 22:37:24.250 049 12590.33 26.27 54561.60 88888.00 2016-02-18 22:37:24.375 049 12590.38 26.30 54561.62 88888.00 2016-02-18 22:37:24.500 049 12590.38 26.27 54561.62 88888.00 2016-02-18 22:37:24.625 049 12590.27 26.30 54561.60 88888.00 2016-02-18 22:37:24.750 049 12590.30 26.25 54561.62 88888.00 2016-02-18 22:37:24.875 049 12590.33 26.25 54561.62 88888.00 2016-02-18 22:37:25.000 049 12590.35 26.23 54561.62 88888.00 2016-02-18 22:37:25.125 049 12590.42 26.23 54561.65 88888.00 2016-02-18 22:37:25.250 049 12590.40 26.23 54561.62 88888.00 2016-02-18 22:37:25.375 049 12590.38 26.23 54561.65 88888.00 2016-02-18 22:37:25.500 049 12590.38 26.23 54561.68 88888.00 2016-02-18 22:37:25.625 049 12590.38 26.20 54561.68 88888.00 2016-02-18 22:37:25.750 049 12590.38 26.20 54561.68 88888.00 2016-02-18 22:37:25.875 049 12590.45 26.20 54561.68 88888.00 2016-02-18 22:37:26.000 049 12590.42 26.18 54561.68 88888.00 2016-02-18 22:37:26.125 049 12590.40 26.15 54561.68 88888.00 2016-02-18 22:37:26.250 049 12590.38 26.15 54561.68 88888.00 2016-02-18 22:37:26.375 049 12590.40 26.15 54561.70 88888.00 2016-02-18 22:37:26.500 049 12590.42 26.12 54561.72 88888.00 2016-02-18 22:37:26.625 049 12590.42 26.15 54561.72 88888.00 2016-02-18 22:37:26.750 049 12590.42 26.12 54561.72 88888.00 2016-02-18 22:37:26.875 049 12590.45 26.10 54561.70 88888.00 2016-02-18 22:37:27.000 049 12590.45 26.07 54561.72 88888.00 2016-02-18 22:37:27.125 049 12590.45 26.12 54561.75 88888.00 2016-02-18 22:37:27.250 049 12590.38 26.10 54561.75 88888.00 2016-02-18 22:37:27.375 049 12590.35 26.10 54561.75 88888.00 2016-02-18 22:37:27.500 049 12590.30 26.07 54561.72 88888.00 2016-02-18 22:37:27.625 049 12590.30 26.05 54561.75 88888.00 2016-02-18 22:37:27.750 049 12590.33 26.05 54561.75 88888.00 2016-02-18 22:37:27.875 049 12590.35 26.07 54561.78 88888.00 2016-02-18 22:37:28.000 049 12590.33 26.00 54561.75 88888.00 2016-02-18 22:37:28.125 049 12590.33 25.95 54561.75 88888.00 2016-02-18 22:37:28.250 049 12590.35 25.95 54561.72 88888.00 2016-02-18 22:37:28.375 049 12590.38 25.98 54561.75 88888.00 2016-02-18 22:37:28.500 049 12590.38 26.00 54561.75 88888.00 2016-02-18 22:37:28.625 049 12590.33 26.00 54561.78 88888.00 2016-02-18 22:37:28.750 049 12590.33 25.93 54561.78 88888.00 2016-02-18 22:37:28.875 049 12590.30 25.98 54561.80 88888.00 2016-02-18 22:37:29.000 049 12590.35 25.93 54561.78 88888.00 2016-02-18 22:37:29.125 049 12590.38 25.93 54561.78 88888.00 2016-02-18 22:37:29.250 049 12590.42 25.93 54561.80 88888.00 2016-02-18 22:37:29.375 049 12590.45 25.90 54561.80 88888.00 2016-02-18 22:37:29.500 049 12590.42 25.88 54561.80 88888.00 2016-02-18 22:37:29.625 049 12590.42 25.88 54561.82 88888.00 2016-02-18 22:37:29.750 049 12590.45 25.85 54561.82 88888.00 2016-02-18 22:37:29.875 049 12590.52 25.88 54561.85 88888.00 2016-02-18 22:37:30.000 049 12590.52 25.85 54561.85 88888.00 2016-02-18 22:37:30.125 049 12590.48 25.82 54561.85 88888.00 2016-02-18 22:37:30.250 049 12590.50 25.82 54561.85 88888.00 2016-02-18 22:37:30.375 049 12590.50 25.82 54561.85 88888.00 2016-02-18 22:37:30.500 049 12590.52 25.80 54561.85 88888.00 2016-02-18 22:37:30.625 049 12590.58 25.80 54561.85 88888.00 2016-02-18 22:37:30.750 049 12590.60 25.77 54561.85 88888.00 2016-02-18 22:37:30.875 049 12590.60 25.75 54561.82 88888.00 2016-02-18 22:37:31.000 049 12590.60 25.80 54561.82 88888.00 2016-02-18 22:37:31.125 049 12590.58 25.77 54561.85 88888.00 2016-02-18 22:37:31.250 049 12590.60 25.75 54561.90 88888.00 2016-02-18 22:37:31.375 049 12590.65 25.77 54561.88 88888.00 2016-02-18 22:37:31.500 049 12590.58 25.75 54561.88 88888.00 2016-02-18 22:37:31.625 049 12590.55 25.73 54561.88 88888.00 2016-02-18 22:37:31.750 049 12590.60 25.73 54561.90 88888.00 2016-02-18 22:37:31.875 049 12590.65 25.68 54561.93 88888.00 2016-02-18 22:37:32.000 049 12590.70 25.70 54561.90 88888.00 2016-02-18 22:37:32.125 049 12590.65 25.68 54561.93 88888.00 2016-02-18 22:37:32.250 049 12590.58 25.65 54561.93 88888.00 2016-02-18 22:37:32.375 049 12590.65 25.65 54561.88 88888.00 2016-02-18 22:37:32.500 049 12590.67 25.65 54561.90 88888.00 2016-02-18 22:37:32.625 049 12590.62 25.65 54561.93 88888.00 2016-02-18 22:37:32.750 049 12590.65 25.65 54561.95 88888.00 2016-02-18 22:37:32.875 049 12590.73 25.65 54561.95 88888.00 2016-02-18 22:37:33.000 049 12590.75 25.65 54561.93 88888.00 2016-02-18 22:37:33.125 049 12590.77 25.62 54561.95 88888.00 2016-02-18 22:37:33.250 049 12590.73 25.62 54561.97 88888.00 2016-02-18 22:37:33.375 049 12590.73 25.60 54561.97 88888.00 2016-02-18 22:37:33.500 049 12590.70 25.62 54561.95 88888.00 2016-02-18 22:37:33.625 049 12590.67 25.62 54561.95 88888.00 2016-02-18 22:37:33.750 049 12590.73 25.60 54561.93 88888.00 2016-02-18 22:37:33.875 049 12590.80 25.60 54561.90 88888.00 2016-02-18 22:37:34.000 049 12590.85 25.60 54561.93 88888.00 2016-02-18 22:37:34.125 049 12590.90 25.57 54561.97 88888.00 2016-02-18 22:37:34.250 049 12590.88 25.57 54561.97 88888.00 2016-02-18 22:37:34.375 049 12590.85 25.55 54561.97 88888.00 2016-02-18 22:37:34.500 049 12590.80 25.55 54561.93 88888.00 2016-02-18 22:37:34.625 049 12590.80 25.55 54561.93 88888.00 2016-02-18 22:37:34.750 049 12590.80 25.52 54561.95 88888.00 2016-02-18 22:37:34.875 049 12590.85 25.50 54561.97 88888.00 2016-02-18 22:37:35.000 049 12590.85 25.50 54561.97 88888.00 2016-02-18 22:37:35.125 049 12590.83 25.48 54561.97 88888.00 2016-02-18 22:37:35.250 049 12590.80 25.43 54561.97 88888.00 2016-02-18 22:37:35.375 049 12590.88 25.43 54561.95 88888.00 2016-02-18 22:37:35.500 049 12590.95 25.40 54561.95 88888.00 2016-02-18 22:37:35.625 049 12590.95 25.40 54561.93 88888.00 2016-02-18 22:37:35.750 049 12590.98 25.38 54561.97 88888.00 2016-02-18 22:37:35.875 049 12591.00 25.38 54562.00 88888.00 2016-02-18 22:37:36.000 049 12591.00 25.38 54561.97 88888.00 2016-02-18 22:37:36.125 049 12591.00 25.38 54561.97 88888.00 2016-02-18 22:37:36.250 049 12590.98 25.35 54561.97 88888.00 2016-02-18 22:37:36.375 049 12590.98 25.32 54562.00 88888.00 2016-02-18 22:37:36.500 049 12591.00 25.32 54562.00 88888.00 2016-02-18 22:37:36.625 049 12590.98 25.32 54562.00 88888.00 2016-02-18 22:37:36.750 049 12590.92 25.30 54562.03 88888.00 2016-02-18 22:37:36.875 049 12590.98 25.30 54562.05 88888.00 2016-02-18 22:37:37.000 049 12591.00 25.27 54562.00 88888.00 2016-02-18 22:37:37.125 049 12591.02 25.27 54562.00 88888.00 2016-02-18 22:37:37.250 049 12590.92 25.23 54562.00 88888.00 2016-02-18 22:37:37.375 049 12590.92 25.20 54562.00 88888.00 2016-02-18 22:37:37.500 049 12590.90 25.20 54562.03 88888.00 2016-02-18 22:37:37.625 049 12590.85 25.20 54562.07 88888.00 2016-02-18 22:37:37.750 049 12590.92 25.23 54562.03 88888.00 2016-02-18 22:37:37.875 049 12590.92 25.20 54562.05 88888.00 2016-02-18 22:37:38.000 049 12590.85 25.15 54562.05 88888.00 2016-02-18 22:37:38.125 049 12590.83 25.20 54562.05 88888.00 2016-02-18 22:37:38.250 049 12590.80 25.20 54562.07 88888.00 2016-02-18 22:37:38.375 049 12590.83 25.18 54562.07 88888.00 2016-02-18 22:37:38.500 049 12590.83 25.18 54562.07 88888.00 2016-02-18 22:37:38.625 049 12590.88 25.15 54562.03 88888.00 2016-02-18 22:37:38.750 049 12590.83 25.15 54562.05 88888.00 2016-02-18 22:37:38.875 049 12590.77 25.15 54562.05 88888.00 2016-02-18 22:37:39.000 049 12590.80 25.12 54562.03 88888.00 2016-02-18 22:37:39.125 049 12590.83 25.12 54562.03 88888.00 2016-02-18 22:37:39.250 049 12590.88 25.10 54562.07 88888.00 2016-02-18 22:37:39.375 049 12590.92 25.10 54562.10 88888.00 2016-02-18 22:37:39.500 049 12590.95 25.10 54562.07 88888.00 2016-02-18 22:37:39.625 049 12590.95 25.10 54562.07 88888.00 2016-02-18 22:37:39.750 049 12590.92 25.07 54562.07 88888.00 2016-02-18 22:37:39.875 049 12590.98 25.07 54562.07 88888.00 2016-02-18 22:37:40.000 049 12590.98 25.02 54562.05 88888.00 2016-02-18 22:37:40.125 049 12590.95 25.00 54562.07 88888.00 2016-02-18 22:37:40.250 049 12590.88 25.00 54562.07 88888.00 2016-02-18 22:37:40.375 049 12590.88 25.00 54562.07 88888.00 2016-02-18 22:37:40.500 049 12590.90 25.00 54562.07 88888.00 2016-02-18 22:37:40.625 049 12590.92 25.00 54562.10 88888.00 2016-02-18 22:37:40.750 049 12590.90 24.98 54562.10 88888.00 2016-02-18 22:37:40.875 049 12590.88 24.98 54562.10 88888.00 2016-02-18 22:37:41.000 049 12590.90 24.98 54562.10 88888.00 2016-02-18 22:37:41.125 049 12590.85 25.00 54562.15 88888.00 2016-02-18 22:37:41.250 049 12590.83 24.95 54562.15 88888.00 2016-02-18 22:37:41.375 049 12590.83 24.98 54562.15 88888.00 2016-02-18 22:37:41.500 049 12590.83 24.98 54562.12 88888.00 2016-02-18 22:37:41.625 049 12590.90 24.95 54562.12 88888.00 2016-02-18 22:37:41.750 049 12590.80 24.95 54562.12 88888.00 2016-02-18 22:37:41.875 049 12590.73 24.95 54562.15 88888.00 2016-02-18 22:37:42.000 049 12590.75 24.93 54562.12 88888.00 2016-02-18 22:37:42.125 049 12590.83 24.95 54562.15 88888.00 2016-02-18 22:37:42.250 049 12590.85 24.93 54562.15 88888.00 2016-02-18 22:37:42.375 049 12590.88 24.90 54562.15 88888.00 2016-02-18 22:37:42.500 049 12590.77 24.88 54562.18 88888.00 2016-02-18 22:37:42.625 049 12590.83 24.90 54562.20 88888.00 2016-02-18 22:37:42.750 049 12590.85 24.93 54562.15 88888.00 2016-02-18 22:37:42.875 049 12590.90 24.88 54562.15 88888.00 2016-02-18 22:37:43.000 049 12590.90 24.85 54562.15 88888.00 2016-02-18 22:37:43.125 049 12590.90 24.85 54562.20 88888.00 2016-02-18 22:37:43.250 049 12590.85 24.88 54562.25 88888.00 2016-02-18 22:37:43.375 049 12590.85 24.88 54562.25 88888.00 2016-02-18 22:37:43.500 049 12590.83 24.85 54562.22 88888.00 2016-02-18 22:37:43.625 049 12590.83 24.82 54562.22 88888.00 2016-02-18 22:37:43.750 049 12590.83 24.82 54562.22 88888.00 2016-02-18 22:37:43.875 049 12590.80 24.85 54562.22 88888.00 2016-02-18 22:37:44.000 049 12590.80 24.82 54562.25 88888.00 2016-02-18 22:37:44.125 049 12590.77 24.82 54562.22 88888.00 2016-02-18 22:37:44.250 049 12590.73 24.80 54562.25 88888.00 2016-02-18 22:37:44.375 049 12590.77 24.82 54562.25 88888.00 2016-02-18 22:37:44.500 049 12590.73 24.80 54562.25 88888.00 2016-02-18 22:37:44.625 049 12590.70 24.77 54562.25 88888.00 2016-02-18 22:37:44.750 049 12590.75 24.77 54562.25 88888.00 2016-02-18 22:37:44.875 049 12590.73 24.80 54562.25 88888.00 2016-02-18 22:37:45.000 049 12590.67 24.80 54562.22 88888.00 2016-02-18 22:37:45.125 049 12590.65 24.80 54562.25 88888.00 2016-02-18 22:37:45.250 049 12590.67 24.77 54562.28 88888.00 2016-02-18 22:37:45.375 049 12590.62 24.75 54562.28 88888.00 2016-02-18 22:37:45.500 049 12590.60 24.75 54562.28 88888.00 2016-02-18 22:37:45.625 049 12590.60 24.75 54562.28 88888.00 2016-02-18 22:37:45.750 049 12590.60 24.73 54562.28 88888.00 2016-02-18 22:37:45.875 049 12590.60 24.70 54562.28 88888.00 2016-02-18 22:37:46.000 049 12590.62 24.73 54562.28 88888.00 2016-02-18 22:37:46.125 049 12590.62 24.73 54562.28 88888.00 2016-02-18 22:37:46.250 049 12590.58 24.73 54562.30 88888.00 2016-02-18 22:37:46.375 049 12590.58 24.75 54562.30 88888.00 2016-02-18 22:37:46.500 049 12590.60 24.73 54562.32 88888.00 2016-02-18 22:37:46.625 049 12590.65 24.73 54562.30 88888.00 2016-02-18 22:37:46.750 049 12590.62 24.70 54562.32 88888.00 2016-02-18 22:37:46.875 049 12590.58 24.73 54562.30 88888.00 2016-02-18 22:37:47.000 049 12590.65 24.70 54562.28 88888.00 2016-02-18 22:37:47.125 049 12590.65 24.70 54562.30 88888.00 2016-02-18 22:37:47.250 049 12590.62 24.68 54562.32 88888.00 2016-02-18 22:37:47.375 049 12590.67 24.68 54562.32 88888.00 2016-02-18 22:37:47.500 049 12590.65 24.70 54562.35 88888.00 2016-02-18 22:37:47.625 049 12590.60 24.70 54562.32 88888.00 2016-02-18 22:37:47.750 049 12590.55 24.70 54562.32 88888.00 2016-02-18 22:37:47.875 049 12590.60 24.70 54562.30 88888.00 2016-02-18 22:37:48.000 049 12590.60 24.65 54562.30 88888.00 2016-02-18 22:37:48.125 049 12590.62 24.65 54562.30 88888.00 2016-02-18 22:37:48.250 049 12590.55 24.62 54562.30 88888.00 2016-02-18 22:37:48.375 049 12590.60 24.62 54562.30 88888.00 2016-02-18 22:37:48.500 049 12590.60 24.62 54562.32 88888.00 2016-02-18 22:37:48.625 049 12590.62 24.60 54562.35 88888.00 2016-02-18 22:37:48.750 049 12590.55 24.60 54562.32 88888.00 2016-02-18 22:37:48.875 049 12590.55 24.62 54562.35 88888.00 2016-02-18 22:37:49.000 049 12590.60 24.60 54562.35 88888.00 2016-02-18 22:37:49.125 049 12590.60 24.52 54562.32 88888.00 2016-02-18 22:37:49.250 049 12590.60 24.52 54562.35 88888.00 2016-02-18 22:37:49.375 049 12590.60 24.55 54562.32 88888.00 2016-02-18 22:37:49.500 049 12590.62 24.55 54562.35 88888.00 2016-02-18 22:37:49.625 049 12590.60 24.52 54562.32 88888.00 2016-02-18 22:37:49.750 049 12590.55 24.50 54562.32 88888.00 2016-02-18 22:37:49.875 049 12590.52 24.48 54562.32 88888.00 2016-02-18 22:37:50.000 049 12590.45 24.48 54562.35 88888.00 2016-02-18 22:37:50.125 049 12590.48 24.48 54562.35 88888.00 2016-02-18 22:37:50.250 049 12590.45 24.48 54562.35 88888.00 2016-02-18 22:37:50.375 049 12590.42 24.50 54562.35 88888.00 2016-02-18 22:37:50.500 049 12590.45 24.50 54562.38 88888.00 2016-02-18 22:37:50.625 049 12590.42 24.48 54562.35 88888.00 2016-02-18 22:37:50.750 049 12590.45 24.48 54562.35 88888.00 2016-02-18 22:37:50.875 049 12590.50 24.48 54562.35 88888.00 2016-02-18 22:37:51.000 049 12590.50 24.45 54562.35 88888.00 2016-02-18 22:37:51.125 049 12590.42 24.43 54562.38 88888.00 2016-02-18 22:37:51.250 049 12590.42 24.40 54562.40 88888.00 2016-02-18 22:37:51.375 049 12590.45 24.45 54562.38 88888.00 2016-02-18 22:37:51.500 049 12590.38 24.43 54562.40 88888.00 2016-02-18 22:37:51.625 049 12590.33 24.43 54562.38 88888.00 2016-02-18 22:37:51.750 049 12590.35 24.43 54562.38 88888.00 2016-02-18 22:37:51.875 049 12590.38 24.40 54562.40 88888.00 2016-02-18 22:37:52.000 049 12590.40 24.38 54562.38 88888.00 2016-02-18 22:37:52.125 049 12590.38 24.40 54562.40 88888.00 2016-02-18 22:37:52.250 049 12590.35 24.38 54562.40 88888.00 2016-02-18 22:37:52.375 049 12590.33 24.38 54562.40 88888.00 2016-02-18 22:37:52.500 049 12590.30 24.38 54562.40 88888.00 2016-02-18 22:37:52.625 049 12590.27 24.32 54562.40 88888.00 2016-02-18 22:37:52.750 049 12590.35 24.30 54562.40 88888.00 2016-02-18 22:37:52.875 049 12590.42 24.30 54562.43 88888.00 2016-02-18 22:37:53.000 049 12590.45 24.27 54562.40 88888.00 2016-02-18 22:37:53.125 049 12590.42 24.25 54562.40 88888.00 2016-02-18 22:37:53.250 049 12590.38 24.23 54562.40 88888.00 2016-02-18 22:37:53.375 049 12590.35 24.23 54562.40 88888.00 2016-02-18 22:37:53.500 049 12590.33 24.20 54562.43 88888.00 2016-02-18 22:37:53.625 049 12590.30 24.23 54562.43 88888.00 2016-02-18 22:37:53.750 049 12590.27 24.18 54562.43 88888.00 2016-02-18 22:37:53.875 049 12590.27 24.18 54562.40 88888.00 2016-02-18 22:37:54.000 049 12590.30 24.12 54562.40 88888.00 2016-02-18 22:37:54.125 049 12590.35 24.12 54562.43 88888.00 2016-02-18 22:37:54.250 049 12590.23 24.12 54562.43 88888.00 2016-02-18 22:37:54.375 049 12590.23 24.10 54562.43 88888.00 2016-02-18 22:37:54.500 049 12590.30 24.12 54562.43 88888.00 2016-02-18 22:37:54.625 049 12590.27 24.12 54562.43 88888.00 2016-02-18 22:37:54.750 049 12590.20 24.07 54562.45 88888.00 2016-02-18 22:37:54.875 049 12590.20 24.07 54562.43 88888.00 2016-02-18 22:37:55.000 049 12590.20 24.07 54562.43 88888.00 2016-02-18 22:37:55.125 049 12590.20 24.07 54562.45 88888.00 2016-02-18 22:37:55.250 049 12590.17 24.02 54562.43 88888.00 2016-02-18 22:37:55.375 049 12590.20 24.00 54562.40 88888.00 2016-02-18 22:37:55.500 049 12590.20 23.98 54562.43 88888.00 2016-02-18 22:37:55.625 049 12590.15 23.98 54562.45 88888.00 2016-02-18 22:37:55.750 049 12590.15 23.95 54562.43 88888.00 2016-02-18 22:37:55.875 049 12590.15 23.95 54562.45 88888.00 2016-02-18 22:37:56.000 049 12590.20 23.95 54562.43 88888.00 2016-02-18 22:37:56.125 049 12590.20 23.93 54562.43 88888.00 2016-02-18 22:37:56.250 049 12590.15 23.88 54562.43 88888.00 2016-02-18 22:37:56.375 049 12590.15 23.88 54562.45 88888.00 2016-02-18 22:37:56.500 049 12590.17 23.85 54562.45 88888.00 2016-02-18 22:37:56.625 049 12590.17 23.88 54562.45 88888.00 2016-02-18 22:37:56.750 049 12590.12 23.88 54562.45 88888.00 2016-02-18 22:37:56.875 049 12590.10 23.82 54562.45 88888.00 2016-02-18 22:37:57.000 049 12590.08 23.80 54562.45 88888.00 2016-02-18 22:37:57.125 049 12590.08 23.80 54562.47 88888.00 2016-02-18 22:37:57.250 049 12590.05 23.77 54562.45 88888.00 2016-02-18 22:37:57.375 049 12590.08 23.77 54562.45 88888.00 2016-02-18 22:37:57.500 049 12590.05 23.75 54562.47 88888.00 2016-02-18 22:37:57.625 049 12590.10 23.75 54562.50 88888.00 2016-02-18 22:37:57.750 049 12590.02 23.73 54562.47 88888.00 2016-02-18 22:37:57.875 049 12590.02 23.70 54562.45 88888.00 2016-02-18 22:37:58.000 049 12590.08 23.70 54562.47 88888.00 2016-02-18 22:37:58.125 049 12590.10 23.68 54562.50 88888.00 2016-02-18 22:37:58.250 049 12590.02 23.65 54562.50 88888.00 2016-02-18 22:37:58.375 049 12590.05 23.62 54562.50 88888.00 2016-02-18 22:37:58.500 049 12590.05 23.57 54562.47 88888.00 2016-02-18 22:37:58.625 049 12590.10 23.60 54562.50 88888.00 2016-02-18 22:37:58.750 049 12590.10 23.60 54562.50 88888.00 2016-02-18 22:37:58.875 049 12590.02 23.57 54562.50 88888.00 2016-02-18 22:37:59.000 049 12589.95 23.60 54562.47 88888.00 2016-02-18 22:37:59.125 049 12589.92 23.52 54562.47 88888.00 2016-02-18 22:37:59.250 049 12589.92 23.52 54562.47 88888.00 2016-02-18 22:37:59.375 049 12589.98 23.57 54562.50 88888.00 2016-02-18 22:37:59.500 049 12589.98 23.57 54562.47 88888.00 2016-02-18 22:37:59.625 049 12589.92 23.52 54562.47 88888.00 2016-02-18 22:37:59.750 049 12589.92 23.50 54562.47 88888.00 2016-02-18 22:37:59.875 049 12589.85 23.52 54562.50 88888.00 2016-02-18 22:38:00.000 049 12589.83 23.52 54562.50 88888.00 2016-02-18 22:38:00.125 049 12589.88 23.48 54562.53 88888.00 2016-02-18 22:38:00.250 049 12589.90 23.45 54562.53 88888.00 2016-02-18 22:38:00.375 049 12589.88 23.43 54562.50 88888.00 2016-02-18 22:38:00.500 049 12589.85 23.45 54562.50 88888.00 2016-02-18 22:38:00.625 049 12589.88 23.45 54562.50 88888.00 2016-02-18 22:38:00.750 049 12589.88 23.43 54562.47 88888.00 2016-02-18 22:38:00.875 049 12589.85 23.45 54562.50 88888.00 2016-02-18 22:38:01.000 049 12589.83 23.48 54562.50 88888.00 2016-02-18 22:38:01.125 049 12589.85 23.48 54562.50 88888.00 2016-02-18 22:38:01.250 049 12589.80 23.45 54562.50 88888.00 2016-02-18 22:38:01.375 049 12589.83 23.43 54562.50 88888.00 2016-02-18 22:38:01.500 049 12589.83 23.40 54562.50 88888.00 2016-02-18 22:38:01.625 049 12589.77 23.38 54562.53 88888.00 2016-02-18 22:38:01.750 049 12589.77 23.40 54562.53 88888.00 2016-02-18 22:38:01.875 049 12589.83 23.35 54562.53 88888.00 2016-02-18 22:38:02.000 049 12589.83 23.32 54562.53 88888.00 2016-02-18 22:38:02.125 049 12589.80 23.32 54562.55 88888.00 2016-02-18 22:38:02.250 049 12589.77 23.35 54562.55 88888.00 2016-02-18 22:38:02.375 049 12589.83 23.32 54562.55 88888.00 2016-02-18 22:38:02.500 049 12589.80 23.32 54562.53 88888.00 2016-02-18 22:38:02.625 049 12589.75 23.30 54562.55 88888.00 2016-02-18 22:38:02.750 049 12589.75 23.32 54562.55 88888.00 2016-02-18 22:38:02.875 049 12589.75 23.32 54562.57 88888.00 2016-02-18 22:38:03.000 049 12589.73 23.27 54562.57 88888.00 2016-02-18 22:38:03.125 049 12589.70 23.30 54562.57 88888.00 2016-02-18 22:38:03.250 049 12589.67 23.27 54562.60 88888.00 2016-02-18 22:38:03.375 049 12589.73 23.30 54562.57 88888.00 2016-02-18 22:38:03.500 049 12589.73 23.32 54562.57 88888.00 2016-02-18 22:38:03.625 049 12589.65 23.30 54562.53 88888.00 2016-02-18 22:38:03.750 049 12589.52 23.25 54562.53 88888.00 2016-02-18 22:38:03.875 049 12589.50 23.25 54562.55 88888.00 2016-02-18 22:38:04.000 049 12589.60 23.25 54562.55 88888.00 2016-02-18 22:38:04.125 049 12589.65 23.27 54562.57 88888.00 2016-02-18 22:38:04.250 049 12589.58 23.23 54562.57 88888.00 2016-02-18 22:38:04.375 049 12589.60 23.25 54562.55 88888.00 2016-02-18 22:38:04.500 049 12589.60 23.25 54562.55 88888.00 2016-02-18 22:38:04.625 049 12589.60 23.25 54562.57 88888.00 2016-02-18 22:38:04.750 049 12589.65 23.23 54562.55 88888.00 2016-02-18 22:38:04.875 049 12589.60 23.23 54562.55 88888.00 2016-02-18 22:38:05.000 049 12589.55 23.23 54562.53 88888.00 2016-02-18 22:38:05.125 049 12589.55 23.23 54562.55 88888.00 2016-02-18 22:38:05.250 049 12589.60 23.25 54562.55 88888.00 2016-02-18 22:38:05.375 049 12589.60 23.23 54562.55 88888.00 2016-02-18 22:38:05.500 049 12589.58 23.23 54562.57 88888.00 2016-02-18 22:38:05.625 049 12589.60 23.27 54562.60 88888.00 2016-02-18 22:38:05.750 049 12589.60 23.27 54562.60 88888.00 2016-02-18 22:38:05.875 049 12589.50 23.27 54562.57 88888.00 2016-02-18 22:38:06.000 049 12589.48 23.25 54562.53 88888.00 2016-02-18 22:38:06.125 049 12589.45 23.25 54562.55 88888.00 2016-02-18 22:38:06.250 049 12589.33 23.25 54562.55 88888.00 2016-02-18 22:38:06.375 049 12589.38 23.25 54562.57 88888.00 2016-02-18 22:38:06.500 049 12589.48 23.23 54562.57 88888.00 2016-02-18 22:38:06.625 049 12589.45 23.23 54562.57 88888.00 2016-02-18 22:38:06.750 049 12589.33 23.25 54562.57 88888.00 2016-02-18 22:38:06.875 049 12589.25 23.25 54562.57 88888.00 2016-02-18 22:38:07.000 049 12589.27 23.23 54562.55 88888.00 2016-02-18 22:38:07.125 049 12589.33 23.23 54562.57 88888.00 2016-02-18 22:38:07.250 049 12589.27 23.20 54562.55 88888.00 2016-02-18 22:38:07.375 049 12589.30 23.23 54562.53 88888.00 2016-02-18 22:38:07.500 049 12589.30 23.25 54562.55 88888.00 2016-02-18 22:38:07.625 049 12589.27 23.25 54562.55 88888.00 2016-02-18 22:38:07.750 049 12589.27 23.25 54562.53 88888.00 2016-02-18 22:38:07.875 049 12589.25 23.25 54562.55 88888.00 2016-02-18 22:38:08.000 049 12589.30 23.27 54562.55 88888.00 2016-02-18 22:38:08.125 049 12589.30 23.30 54562.55 88888.00 2016-02-18 22:38:08.250 049 12589.27 23.25 54562.53 88888.00 2016-02-18 22:38:08.375 049 12589.30 23.27 54562.53 88888.00 2016-02-18 22:38:08.500 049 12589.25 23.30 54562.55 88888.00 2016-02-18 22:38:08.625 049 12589.25 23.30 54562.55 88888.00 2016-02-18 22:38:08.750 049 12589.25 23.27 54562.55 88888.00 2016-02-18 22:38:08.875 049 12589.23 23.27 54562.53 88888.00 2016-02-18 22:38:09.000 049 12589.23 23.30 54562.55 88888.00 2016-02-18 22:38:09.125 049 12589.30 23.32 54562.57 88888.00 2016-02-18 22:38:09.250 049 12589.25 23.27 54562.57 88888.00 2016-02-18 22:38:09.375 049 12589.27 23.30 54562.57 88888.00 2016-02-18 22:38:09.500 049 12589.33 23.35 54562.55 88888.00 2016-02-18 22:38:09.625 049 12589.35 23.32 54562.57 88888.00 2016-02-18 22:38:09.750 049 12589.27 23.35 54562.57 88888.00 2016-02-18 22:38:09.875 049 12589.25 23.35 54562.55 88888.00 2016-02-18 22:38:10.000 049 12589.23 23.35 54562.55 88888.00 2016-02-18 22:38:10.125 049 12589.23 23.32 54562.57 88888.00 2016-02-18 22:38:10.250 049 12589.20 23.35 54562.57 88888.00 2016-02-18 22:38:10.375 049 12589.17 23.32 54562.57 88888.00 2016-02-18 22:38:10.500 049 12589.17 23.35 54562.57 88888.00 2016-02-18 22:38:10.625 049 12589.23 23.32 54562.55 88888.00 2016-02-18 22:38:10.750 049 12589.25 23.35 54562.57 88888.00 2016-02-18 22:38:10.875 049 12589.23 23.38 54562.53 88888.00 2016-02-18 22:38:11.000 049 12589.23 23.40 54562.53 88888.00 2016-02-18 22:38:11.125 049 12589.17 23.40 54562.55 88888.00 2016-02-18 22:38:11.250 049 12589.08 23.38 54562.55 88888.00 2016-02-18 22:38:11.375 049 12589.10 23.40 54562.57 88888.00 2016-02-18 22:38:11.500 049 12589.10 23.40 54562.57 88888.00 2016-02-18 22:38:11.625 049 12589.15 23.43 54562.57 88888.00 2016-02-18 22:38:11.750 049 12589.17 23.43 54562.55 88888.00 2016-02-18 22:38:11.875 049 12589.12 23.43 54562.57 88888.00 2016-02-18 22:38:12.000 049 12589.08 23.43 54562.55 88888.00 2016-02-18 22:38:12.125 049 12589.10 23.45 54562.57 88888.00 2016-02-18 22:38:12.250 049 12589.02 23.48 54562.60 88888.00 2016-02-18 22:38:12.375 049 12589.05 23.48 54562.62 88888.00 2016-02-18 22:38:12.500 049 12589.05 23.48 54562.62 88888.00 2016-02-18 22:38:12.625 049 12589.02 23.45 54562.60 88888.00 2016-02-18 22:38:12.750 049 12589.05 23.45 54562.55 88888.00 2016-02-18 22:38:12.875 049 12589.02 23.45 54562.57 88888.00 2016-02-18 22:38:13.000 049 12589.00 23.45 54562.55 88888.00 2016-02-18 22:38:13.125 049 12589.00 23.52 54562.60 88888.00 2016-02-18 22:38:13.250 049 12589.00 23.52 54562.62 88888.00 2016-02-18 22:38:13.375 049 12589.02 23.52 54562.60 88888.00 2016-02-18 22:38:13.500 049 12588.95 23.50 54562.60 88888.00 2016-02-18 22:38:13.625 049 12589.00 23.45 54562.57 88888.00 2016-02-18 22:38:13.750 049 12589.02 23.48 54562.55 88888.00 2016-02-18 22:38:13.875 049 12588.98 23.52 54562.60 88888.00 2016-02-18 22:38:14.000 049 12588.83 23.52 54562.62 88888.00 2016-02-18 22:38:14.125 049 12588.80 23.52 54562.65 88888.00 2016-02-18 22:38:14.250 049 12588.83 23.48 54562.65 88888.00 2016-02-18 22:38:14.375 049 12588.85 23.52 54562.62 88888.00 2016-02-18 22:38:14.500 049 12588.85 23.55 54562.60 88888.00 2016-02-18 22:38:14.625 049 12588.83 23.52 54562.60 88888.00 2016-02-18 22:38:14.750 049 12588.85 23.52 54562.62 88888.00 2016-02-18 22:38:14.875 049 12588.90 23.55 54562.62 88888.00 2016-02-18 22:38:15.000 049 12588.83 23.55 54562.60 88888.00 2016-02-18 22:38:15.125 049 12588.77 23.55 54562.65 88888.00 2016-02-18 22:38:15.250 049 12588.70 23.55 54562.60 88888.00 2016-02-18 22:38:15.375 049 12588.70 23.55 54562.57 88888.00 2016-02-18 22:38:15.500 049 12588.73 23.55 54562.60 88888.00 2016-02-18 22:38:15.625 049 12588.73 23.55 54562.62 88888.00 2016-02-18 22:38:15.750 049 12588.73 23.55 54562.62 88888.00 2016-02-18 22:38:15.875 049 12588.70 23.57 54562.60 88888.00 2016-02-18 22:38:16.000 049 12588.62 23.57 54562.60 88888.00 2016-02-18 22:38:16.125 049 12588.60 23.57 54562.60 88888.00 2016-02-18 22:38:16.250 049 12588.58 23.57 54562.60 88888.00 2016-02-18 22:38:16.375 049 12588.60 23.57 54562.62 88888.00 2016-02-18 22:38:16.500 049 12588.50 23.55 54562.62 88888.00 2016-02-18 22:38:16.625 049 12588.48 23.60 54562.62 88888.00 2016-02-18 22:38:16.750 049 12588.48 23.55 54562.65 88888.00 2016-02-18 22:38:16.875 049 12588.48 23.52 54562.62 88888.00 2016-02-18 22:38:17.000 049 12588.42 23.55 54562.60 88888.00 2016-02-18 22:38:17.125 049 12588.42 23.57 54562.62 88888.00 2016-02-18 22:38:17.250 049 12588.40 23.55 54562.65 88888.00 2016-02-18 22:38:17.375 049 12588.42 23.57 54562.68 88888.00 2016-02-18 22:38:17.500 049 12588.35 23.55 54562.65 88888.00 2016-02-18 22:38:17.625 049 12588.33 23.52 54562.65 88888.00 2016-02-18 22:38:17.750 049 12588.35 23.55 54562.70 88888.00 2016-02-18 22:38:17.875 049 12588.38 23.55 54562.68 88888.00 2016-02-18 22:38:18.000 049 12588.30 23.52 54562.65 88888.00 2016-02-18 22:38:18.125 049 12588.33 23.55 54562.68 88888.00 2016-02-18 22:38:18.250 049 12588.30 23.57 54562.72 88888.00 2016-02-18 22:38:18.375 049 12588.25 23.55 54562.70 88888.00 2016-02-18 22:38:18.500 049 12588.20 23.57 54562.68 88888.00 2016-02-18 22:38:18.625 049 12588.17 23.55 54562.72 88888.00 2016-02-18 22:38:18.750 049 12588.15 23.52 54562.70 88888.00 2016-02-18 22:38:18.875 049 12588.10 23.52 54562.70 88888.00 2016-02-18 22:38:19.000 049 12588.10 23.55 54562.68 88888.00 2016-02-18 22:38:19.125 049 12588.05 23.52 54562.72 88888.00 2016-02-18 22:38:19.250 049 12588.02 23.57 54562.75 88888.00 2016-02-18 22:38:19.375 049 12588.05 23.55 54562.75 88888.00 2016-02-18 22:38:19.500 049 12588.00 23.55 54562.75 88888.00 2016-02-18 22:38:19.625 049 12587.98 23.57 54562.75 88888.00 2016-02-18 22:38:19.750 049 12587.98 23.55 54562.72 88888.00 2016-02-18 22:38:19.875 049 12587.98 23.52 54562.75 88888.00 2016-02-18 22:38:20.000 049 12587.92 23.55 54562.75 88888.00 2016-02-18 22:38:20.125 049 12587.88 23.52 54562.78 88888.00 2016-02-18 22:38:20.250 049 12587.88 23.55 54562.78 88888.00 2016-02-18 22:38:20.375 049 12587.95 23.55 54562.78 88888.00 2016-02-18 22:38:20.500 049 12587.88 23.55 54562.78 88888.00 2016-02-18 22:38:20.625 049 12587.80 23.57 54562.78 88888.00 2016-02-18 22:38:20.750 049 12587.85 23.57 54562.78 88888.00 2016-02-18 22:38:20.875 049 12587.90 23.57 54562.75 88888.00 2016-02-18 22:38:21.000 049 12587.88 23.55 54562.75 88888.00 2016-02-18 22:38:21.125 049 12587.85 23.57 54562.80 88888.00 2016-02-18 22:38:21.250 049 12587.80 23.57 54562.78 88888.00 2016-02-18 22:38:21.375 049 12587.73 23.57 54562.78 88888.00 2016-02-18 22:38:21.500 049 12587.67 23.55 54562.78 88888.00 2016-02-18 22:38:21.625 049 12587.65 23.55 54562.80 88888.00 2016-02-18 22:38:21.750 049 12587.70 23.60 54562.80 88888.00 2016-02-18 22:38:21.875 049 12587.70 23.60 54562.82 88888.00 2016-02-18 22:38:22.000 049 12587.67 23.60 54562.82 88888.00 2016-02-18 22:38:22.125 049 12587.70 23.60 54562.78 88888.00 2016-02-18 22:38:22.250 049 12587.65 23.55 54562.82 88888.00 2016-02-18 22:38:22.375 049 12587.62 23.55 54562.80 88888.00 2016-02-18 22:38:22.500 049 12587.58 23.52 54562.80 88888.00 2016-02-18 22:38:22.625 049 12587.62 23.52 54562.80 88888.00 2016-02-18 22:38:22.750 049 12587.62 23.55 54562.80 88888.00 2016-02-18 22:38:22.875 049 12587.65 23.55 54562.80 88888.00 2016-02-18 22:38:23.000 049 12587.58 23.55 54562.80 88888.00 2016-02-18 22:38:23.125 049 12587.52 23.52 54562.80 88888.00 2016-02-18 22:38:23.250 049 12587.50 23.52 54562.80 88888.00 2016-02-18 22:38:23.375 049 12587.45 23.50 54562.82 88888.00 2016-02-18 22:38:23.500 049 12587.35 23.52 54562.80 88888.00 2016-02-18 22:38:23.625 049 12587.35 23.52 54562.82 88888.00 2016-02-18 22:38:23.750 049 12587.38 23.55 54562.80 88888.00 2016-02-18 22:38:23.875 049 12587.35 23.55 54562.82 88888.00 2016-02-18 22:38:24.000 049 12587.38 23.52 54562.80 88888.00 2016-02-18 22:38:24.125 049 12587.42 23.50 54562.82 88888.00 2016-02-18 22:38:24.250 049 12587.38 23.52 54562.82 88888.00 2016-02-18 22:38:24.375 049 12587.35 23.55 54562.82 88888.00 2016-02-18 22:38:24.500 049 12587.30 23.52 54562.80 88888.00 2016-02-18 22:38:24.625 049 12587.27 23.52 54562.80 88888.00 2016-02-18 22:38:24.750 049 12587.30 23.50 54562.80 88888.00 2016-02-18 22:38:24.875 049 12587.27 23.50 54562.82 88888.00 2016-02-18 22:38:25.000 049 12587.23 23.48 54562.82 88888.00 2016-02-18 22:38:25.125 049 12587.23 23.45 54562.82 88888.00 2016-02-18 22:38:25.250 049 12587.15 23.50 54562.85 88888.00 2016-02-18 22:38:25.375 049 12587.17 23.48 54562.88 88888.00 2016-02-18 22:38:25.500 049 12587.23 23.45 54562.85 88888.00 2016-02-18 22:38:25.625 049 12587.20 23.43 54562.82 88888.00 2016-02-18 22:38:25.750 049 12587.20 23.43 54562.85 88888.00 2016-02-18 22:38:25.875 049 12587.17 23.45 54562.85 88888.00 2016-02-18 22:38:26.000 049 12587.15 23.45 54562.82 88888.00 2016-02-18 22:38:26.125 049 12587.12 23.45 54562.88 88888.00 2016-02-18 22:38:26.250 049 12587.05 23.43 54562.85 88888.00 2016-02-18 22:38:26.375 049 12587.12 23.43 54562.85 88888.00 2016-02-18 22:38:26.500 049 12587.23 23.45 54562.85 88888.00 2016-02-18 22:38:26.625 049 12587.20 23.43 54562.82 88888.00 2016-02-18 22:38:26.750 049 12587.17 23.35 54562.85 88888.00 2016-02-18 22:38:26.875 049 12587.10 23.32 54562.82 88888.00 2016-02-18 22:38:27.000 049 12587.15 23.32 54562.85 88888.00 2016-02-18 22:38:27.125 049 12587.17 23.35 54562.85 88888.00 2016-02-18 22:38:27.250 049 12587.08 23.35 54562.85 88888.00 2016-02-18 22:38:27.375 049 12587.02 23.32 54562.80 88888.00 2016-02-18 22:38:27.500 049 12586.98 23.27 54562.82 88888.00 2016-02-18 22:38:27.625 049 12586.95 23.30 54562.82 88888.00 2016-02-18 22:38:27.750 049 12586.92 23.27 54562.82 88888.00 2016-02-18 22:38:27.875 049 12587.02 23.27 54562.88 88888.00 2016-02-18 22:38:28.000 049 12587.10 23.27 54562.88 88888.00 2016-02-18 22:38:28.125 049 12587.08 23.25 54562.90 88888.00 2016-02-18 22:38:28.250 049 12587.00 23.23 54562.88 88888.00 2016-02-18 22:38:28.375 049 12587.00 23.23 54562.88 88888.00 2016-02-18 22:38:28.500 049 12587.00 23.20 54562.85 88888.00 2016-02-18 22:38:28.625 049 12586.95 23.18 54562.82 88888.00 2016-02-18 22:38:28.750 049 12586.88 23.18 54562.85 88888.00 2016-02-18 22:38:28.875 049 12586.85 23.18 54562.88 88888.00 2016-02-18 22:38:29.000 049 12586.80 23.18 54562.90 88888.00 2016-02-18 22:38:29.125 049 12586.80 23.12 54562.90 88888.00 2016-02-18 22:38:29.250 049 12586.83 23.12 54562.93 88888.00 2016-02-18 22:38:29.375 049 12586.83 23.12 54562.95 88888.00 2016-02-18 22:38:29.500 049 12586.77 23.15 54562.90 88888.00 2016-02-18 22:38:29.625 049 12586.70 23.10 54562.85 88888.00 2016-02-18 22:38:29.750 049 12586.75 23.07 54562.90 88888.00 2016-02-18 22:38:29.875 049 12586.75 23.05 54562.90 88888.00 2016-02-18 22:38:30.000 049 12586.73 23.05 54562.90 88888.00 2016-02-18 22:38:30.125 049 12586.70 23.02 54562.93 88888.00 2016-02-18 22:38:30.250 049 12586.73 23.00 54562.93 88888.00 2016-02-18 22:38:30.375 049 12586.73 23.00 54562.90 88888.00 2016-02-18 22:38:30.500 049 12586.70 23.00 54562.93 88888.00 2016-02-18 22:38:30.625 049 12586.70 22.98 54562.95 88888.00 2016-02-18 22:38:30.750 049 12586.73 22.98 54562.95 88888.00 2016-02-18 22:38:30.875 049 12586.77 22.98 54562.90 88888.00 2016-02-18 22:38:31.000 049 12586.70 22.95 54562.90 88888.00 2016-02-18 22:38:31.125 049 12586.62 22.93 54562.93 88888.00 2016-02-18 22:38:31.250 049 12586.60 22.90 54562.90 88888.00 2016-02-18 22:38:31.375 049 12586.62 22.90 54562.90 88888.00 2016-02-18 22:38:31.500 049 12586.60 22.85 54562.90 88888.00 2016-02-18 22:38:31.625 049 12586.62 22.88 54562.95 88888.00 2016-02-18 22:38:31.750 049 12586.65 22.85 54562.90 88888.00 2016-02-18 22:38:31.875 049 12586.67 22.80 54562.90 88888.00 2016-02-18 22:38:32.000 049 12586.62 22.82 54562.93 88888.00 2016-02-18 22:38:32.125 049 12586.58 22.82 54562.93 88888.00 2016-02-18 22:38:32.250 049 12586.52 22.77 54562.95 88888.00 2016-02-18 22:38:32.375 049 12586.60 22.80 54562.93 88888.00 2016-02-18 22:38:32.500 049 12586.62 22.77 54562.95 88888.00 2016-02-18 22:38:32.625 049 12586.60 22.77 54562.90 88888.00 2016-02-18 22:38:32.750 049 12586.52 22.75 54562.93 88888.00 2016-02-18 22:38:32.875 049 12586.50 22.75 54562.95 88888.00 2016-02-18 22:38:33.000 049 12586.50 22.75 54562.93 88888.00 2016-02-18 22:38:33.125 049 12586.48 22.73 54562.95 88888.00 2016-02-18 22:38:33.250 049 12586.40 22.73 54562.93 88888.00 2016-02-18 22:38:33.375 049 12586.38 22.73 54562.95 88888.00 2016-02-18 22:38:33.500 049 12586.38 22.73 54562.97 88888.00 2016-02-18 22:38:33.625 049 12586.35 22.70 54562.95 88888.00 2016-02-18 22:38:33.750 049 12586.30 22.70 54562.93 88888.00 2016-02-18 22:38:33.875 049 12586.33 22.68 54562.95 88888.00 2016-02-18 22:38:34.000 049 12586.35 22.65 54562.93 88888.00 2016-02-18 22:38:34.125 049 12586.30 22.65 54562.95 88888.00 2016-02-18 22:38:34.250 049 12586.25 22.65 54562.97 88888.00 2016-02-18 22:38:34.375 049 12586.27 22.65 54562.95 88888.00 2016-02-18 22:38:34.500 049 12586.27 22.65 54562.95 88888.00 2016-02-18 22:38:34.625 049 12586.30 22.65 54562.97 88888.00 2016-02-18 22:38:34.750 049 12586.23 22.62 54562.97 88888.00 2016-02-18 22:38:34.875 049 12586.23 22.60 54562.97 88888.00 2016-02-18 22:38:35.000 049 12586.20 22.60 54562.95 88888.00 2016-02-18 22:38:35.125 049 12586.20 22.57 54562.97 88888.00 2016-02-18 22:38:35.250 049 12586.12 22.57 54563.00 88888.00 2016-02-18 22:38:35.375 049 12586.12 22.57 54562.97 88888.00 2016-02-18 22:38:35.500 049 12586.15 22.55 54562.97 88888.00 2016-02-18 22:38:35.625 049 12586.15 22.55 54562.95 88888.00 2016-02-18 22:38:35.750 049 12586.10 22.57 54562.95 88888.00 2016-02-18 22:38:35.875 049 12586.02 22.60 54562.95 88888.00 2016-02-18 22:38:36.000 049 12585.98 22.60 54562.95 88888.00 2016-02-18 22:38:36.125 049 12586.00 22.57 54562.97 88888.00 2016-02-18 22:38:36.250 049 12586.00 22.57 54563.00 88888.00 2016-02-18 22:38:36.375 049 12586.05 22.60 54563.03 88888.00 2016-02-18 22:38:36.500 049 12586.02 22.57 54563.03 88888.00 2016-02-18 22:38:36.625 049 12586.02 22.57 54563.00 88888.00 2016-02-18 22:38:36.750 049 12585.98 22.55 54562.97 88888.00 2016-02-18 22:38:36.875 049 12585.92 22.55 54562.97 88888.00 2016-02-18 22:38:37.000 049 12585.88 22.52 54562.95 88888.00 2016-02-18 22:38:37.125 049 12585.85 22.55 54563.03 88888.00 2016-02-18 22:38:37.250 049 12585.85 22.52 54563.00 88888.00 2016-02-18 22:38:37.375 049 12585.92 22.52 54563.00 88888.00 2016-02-18 22:38:37.500 049 12585.90 22.52 54563.00 88888.00 2016-02-18 22:38:37.625 049 12585.85 22.52 54563.00 88888.00 2016-02-18 22:38:37.750 049 12585.88 22.52 54563.00 88888.00 2016-02-18 22:38:37.875 049 12585.95 22.52 54562.97 88888.00 2016-02-18 22:38:38.000 049 12585.95 22.52 54562.97 88888.00 2016-02-18 22:38:38.125 049 12585.88 22.55 54562.97 88888.00 2016-02-18 22:38:38.250 049 12585.83 22.52 54563.00 88888.00 2016-02-18 22:38:38.375 049 12585.80 22.52 54563.00 88888.00 2016-02-18 22:38:38.500 049 12585.75 22.52 54563.03 88888.00 2016-02-18 22:38:38.625 049 12585.70 22.55 54563.03 88888.00 2016-02-18 22:38:38.750 049 12585.75 22.52 54563.00 88888.00 2016-02-18 22:38:38.875 049 12585.73 22.48 54563.00 88888.00 2016-02-18 22:38:39.000 049 12585.67 22.48 54562.97 88888.00 2016-02-18 22:38:39.125 049 12585.65 22.48 54563.00 88888.00 2016-02-18 22:38:39.250 049 12585.62 22.48 54563.00 88888.00 2016-02-18 22:38:39.375 049 12585.60 22.48 54563.00 88888.00 2016-02-18 22:38:39.500 049 12585.58 22.45 54563.00 88888.00 2016-02-18 22:38:39.625 049 12585.58 22.50 54563.00 88888.00 2016-02-18 22:38:39.750 049 12585.58 22.50 54563.00 88888.00 2016-02-18 22:38:39.875 049 12585.58 22.52 54563.00 88888.00 2016-02-18 22:38:40.000 049 12585.60 22.48 54562.97 88888.00 2016-02-18 22:38:40.125 049 12585.52 22.50 54562.97 88888.00 2016-02-18 22:38:40.250 049 12585.45 22.50 54562.97 88888.00 2016-02-18 22:38:40.375 049 12585.50 22.50 54563.00 88888.00 2016-02-18 22:38:40.500 049 12585.45 22.48 54563.00 88888.00 2016-02-18 22:38:40.625 049 12585.40 22.45 54563.00 88888.00 2016-02-18 22:38:40.750 049 12585.40 22.45 54562.97 88888.00 2016-02-18 22:38:40.875 049 12585.35 22.43 54562.97 88888.00 2016-02-18 22:38:41.000 049 12585.33 22.45 54562.97 88888.00 2016-02-18 22:38:41.125 049 12585.33 22.43 54563.00 88888.00 2016-02-18 22:38:41.250 049 12585.33 22.43 54562.97 88888.00 2016-02-18 22:38:41.375 049 12585.30 22.43 54562.97 88888.00 2016-02-18 22:38:41.500 049 12585.23 22.45 54562.90 88888.00 2016-02-18 22:38:41.625 049 12585.20 22.40 54562.95 88888.00 2016-02-18 22:38:41.750 049 12585.25 22.43 54562.97 88888.00 2016-02-18 22:38:41.875 049 12585.27 22.43 54562.97 88888.00 2016-02-18 22:38:42.000 049 12585.27 22.43 54562.95 88888.00 2016-02-18 22:38:42.125 049 12585.27 22.43 54563.00 88888.00 2016-02-18 22:38:42.250 049 12585.15 22.38 54562.97 88888.00 2016-02-18 22:38:42.375 049 12585.12 22.38 54563.00 88888.00 2016-02-18 22:38:42.500 049 12585.12 22.38 54563.00 88888.00 2016-02-18 22:38:42.625 049 12585.17 22.35 54563.03 88888.00 2016-02-18 22:38:42.750 049 12585.17 22.38 54563.05 88888.00 2016-02-18 22:38:42.875 049 12585.17 22.35 54563.07 88888.00 2016-02-18 22:38:43.000 049 12585.15 22.32 54563.00 88888.00 2016-02-18 22:38:43.125 049 12585.12 22.30 54563.03 88888.00 2016-02-18 22:38:43.250 049 12585.15 22.30 54563.03 88888.00 2016-02-18 22:38:43.375 049 12585.23 22.32 54563.03 88888.00 2016-02-18 22:38:43.500 049 12585.25 22.35 54563.03 88888.00 2016-02-18 22:38:43.625 049 12585.25 22.35 54563.00 88888.00 2016-02-18 22:38:43.750 049 12585.17 22.32 54563.00 88888.00 2016-02-18 22:38:43.875 049 12585.12 22.30 54563.00 88888.00 2016-02-18 22:38:44.000 049 12585.12 22.30 54563.00 88888.00 2016-02-18 22:38:44.125 049 12585.12 22.32 54563.00 88888.00 2016-02-18 22:38:44.250 049 12585.08 22.27 54563.03 88888.00 2016-02-18 22:38:44.375 049 12585.05 22.30 54563.00 88888.00 2016-02-18 22:38:44.500 049 12585.00 22.27 54563.05 88888.00 2016-02-18 22:38:44.625 049 12585.02 22.27 54563.05 88888.00 2016-02-18 22:38:44.750 049 12585.00 22.25 54563.05 88888.00 2016-02-18 22:38:44.875 049 12584.98 22.23 54563.03 88888.00 2016-02-18 22:38:45.000 049 12585.02 22.20 54563.05 88888.00 2016-02-18 22:38:45.125 049 12585.02 22.20 54563.03 88888.00 2016-02-18 22:38:45.250 049 12584.95 22.18 54563.03 88888.00 2016-02-18 22:38:45.375 049 12585.00 22.20 54563.05 88888.00 2016-02-18 22:38:45.500 049 12584.98 22.18 54563.03 88888.00 2016-02-18 22:38:45.625 049 12584.90 22.12 54563.05 88888.00 2016-02-18 22:38:45.750 049 12584.88 22.12 54563.03 88888.00 2016-02-18 22:38:45.875 049 12584.90 22.15 54563.00 88888.00 2016-02-18 22:38:46.000 049 12584.90 22.12 54563.00 88888.00 2016-02-18 22:38:46.125 049 12584.85 22.12 54563.03 88888.00 2016-02-18 22:38:46.250 049 12584.85 22.07 54563.05 88888.00 2016-02-18 22:38:46.375 049 12584.88 22.07 54563.00 88888.00 2016-02-18 22:38:46.500 049 12584.83 22.05 54563.00 88888.00 2016-02-18 22:38:46.625 049 12584.83 22.05 54563.00 88888.00 2016-02-18 22:38:46.750 049 12584.85 22.02 54563.03 88888.00 2016-02-18 22:38:46.875 049 12584.85 22.02 54563.03 88888.00 2016-02-18 22:38:47.000 049 12584.83 22.02 54562.97 88888.00 2016-02-18 22:38:47.125 049 12584.75 22.02 54563.00 88888.00 2016-02-18 22:38:47.250 049 12584.70 22.00 54563.03 88888.00 2016-02-18 22:38:47.375 049 12584.77 22.00 54563.03 88888.00 2016-02-18 22:38:47.500 049 12584.77 21.98 54563.03 88888.00 2016-02-18 22:38:47.625 049 12584.75 22.00 54563.03 88888.00 2016-02-18 22:38:47.750 049 12584.70 21.98 54563.00 88888.00 2016-02-18 22:38:47.875 049 12584.75 21.95 54563.00 88888.00 2016-02-18 22:38:48.000 049 12584.75 21.98 54562.95 88888.00 2016-02-18 22:38:48.125 049 12584.62 21.98 54563.00 88888.00 2016-02-18 22:38:48.250 049 12584.58 21.95 54563.03 88888.00 2016-02-18 22:38:48.375 049 12584.62 21.98 54563.00 88888.00 2016-02-18 22:38:48.500 049 12584.65 21.95 54563.03 88888.00 2016-02-18 22:38:48.625 049 12584.65 21.93 54563.00 88888.00 2016-02-18 22:38:48.750 049 12584.62 21.93 54562.97 88888.00 2016-02-18 22:38:48.875 049 12584.67 21.93 54563.00 88888.00 2016-02-18 22:38:49.000 049 12584.75 21.90 54562.95 88888.00 2016-02-18 22:38:49.125 049 12584.73 21.90 54562.95 88888.00 2016-02-18 22:38:49.250 049 12584.65 21.93 54563.00 88888.00 2016-02-18 22:38:49.375 049 12584.67 21.95 54562.97 88888.00 2016-02-18 22:38:49.500 049 12584.67 21.95 54562.97 88888.00 2016-02-18 22:38:49.625 049 12584.65 21.90 54562.95 88888.00 2016-02-18 22:38:49.750 049 12584.65 21.90 54562.95 88888.00 2016-02-18 22:38:49.875 049 12584.65 21.93 54562.97 88888.00 2016-02-18 22:38:50.000 049 12584.55 21.88 54562.97 88888.00 2016-02-18 22:38:50.125 049 12584.48 21.90 54562.97 88888.00 2016-02-18 22:38:50.250 049 12584.48 21.88 54563.00 88888.00 2016-02-18 22:38:50.375 049 12584.48 21.88 54562.97 88888.00 2016-02-18 22:38:50.500 049 12584.45 21.85 54562.97 88888.00 2016-02-18 22:38:50.625 049 12584.40 21.82 54563.00 88888.00 2016-02-18 22:38:50.750 049 12584.38 21.85 54562.97 88888.00 2016-02-18 22:38:50.875 049 12584.35 21.90 54562.97 88888.00 2016-02-18 22:38:51.000 049 12584.33 21.90 54562.97 88888.00 2016-02-18 22:38:51.125 049 12584.33 21.88 54562.97 88888.00 2016-02-18 22:38:51.250 049 12584.33 21.90 54563.00 88888.00 2016-02-18 22:38:51.375 049 12584.38 21.85 54562.95 88888.00 2016-02-18 22:38:51.500 049 12584.40 21.85 54562.95 88888.00 2016-02-18 22:38:51.625 049 12584.35 21.85 54562.93 88888.00 2016-02-18 22:38:51.750 049 12584.35 21.88 54562.97 88888.00 2016-02-18 22:38:51.875 049 12584.35 21.88 54562.97 88888.00 2016-02-18 22:38:52.000 049 12584.33 21.88 54562.93 88888.00 2016-02-18 22:38:52.125 049 12584.30 21.85 54562.95 88888.00 2016-02-18 22:38:52.250 049 12584.27 21.88 54562.97 88888.00 2016-02-18 22:38:52.375 049 12584.35 21.93 54562.95 88888.00 2016-02-18 22:38:52.500 049 12584.33 21.93 54562.97 88888.00 2016-02-18 22:38:52.625 049 12584.27 21.90 54562.97 88888.00 2016-02-18 22:38:52.750 049 12584.23 21.88 54562.95 88888.00 2016-02-18 22:38:52.875 049 12584.23 21.88 54562.93 88888.00 2016-02-18 22:38:53.000 049 12584.17 21.90 54562.93 88888.00 2016-02-18 22:38:53.125 049 12584.15 21.90 54562.95 88888.00 2016-02-18 22:38:53.250 049 12584.12 21.95 54562.93 88888.00 2016-02-18 22:38:53.375 049 12584.12 21.95 54562.95 88888.00 2016-02-18 22:38:53.500 049 12584.12 21.95 54562.95 88888.00 2016-02-18 22:38:53.625 049 12584.12 21.95 54562.95 88888.00 2016-02-18 22:38:53.750 049 12584.10 21.95 54562.93 88888.00 2016-02-18 22:38:53.875 049 12584.08 21.95 54562.93 88888.00 2016-02-18 22:38:54.000 049 12584.05 21.93 54562.90 88888.00 2016-02-18 22:38:54.125 049 12584.08 21.93 54562.93 88888.00 2016-02-18 22:38:54.250 049 12584.08 21.95 54562.93 88888.00 2016-02-18 22:38:54.375 049 12584.08 21.98 54562.88 88888.00 2016-02-18 22:38:54.500 049 12584.00 21.98 54562.88 88888.00 2016-02-18 22:38:54.625 049 12583.95 21.98 54562.85 88888.00 2016-02-18 22:38:54.750 049 12583.98 21.95 54562.90 88888.00 2016-02-18 22:38:54.875 049 12584.00 21.98 54562.90 88888.00 2016-02-18 22:38:55.000 049 12583.95 21.95 54562.88 88888.00 2016-02-18 22:38:55.125 049 12583.90 21.95 54562.88 88888.00 2016-02-18 22:38:55.250 049 12583.85 21.98 54562.90 88888.00 2016-02-18 22:38:55.375 049 12583.90 22.00 54562.90 88888.00 2016-02-18 22:38:55.500 049 12583.92 22.00 54562.88 88888.00 2016-02-18 22:38:55.625 049 12583.88 21.98 54562.88 88888.00 2016-02-18 22:38:55.750 049 12583.83 21.98 54562.88 88888.00 2016-02-18 22:38:55.875 049 12583.83 21.98 54562.88 88888.00 2016-02-18 22:38:56.000 049 12583.85 22.00 54562.88 88888.00 2016-02-18 22:38:56.125 049 12583.88 22.00 54562.88 88888.00 2016-02-18 22:38:56.250 049 12583.83 22.05 54562.88 88888.00 2016-02-18 22:38:56.375 049 12583.83 22.07 54562.88 88888.00 2016-02-18 22:38:56.500 049 12583.83 22.07 54562.82 88888.00 2016-02-18 22:38:56.625 049 12583.73 22.07 54562.80 88888.00 2016-02-18 22:38:56.750 049 12583.67 22.07 54562.80 88888.00 2016-02-18 22:38:56.875 049 12583.75 22.07 54562.80 88888.00 2016-02-18 22:38:57.000 049 12583.77 22.10 54562.82 88888.00 2016-02-18 22:38:57.125 049 12583.73 22.07 54562.85 88888.00 2016-02-18 22:38:57.250 049 12583.65 22.07 54562.85 88888.00 2016-02-18 22:38:57.375 049 12583.73 22.07 54562.88 88888.00 2016-02-18 22:38:57.500 049 12583.70 22.07 54562.85 88888.00 2016-02-18 22:38:57.625 049 12583.70 22.10 54562.85 88888.00 2016-02-18 22:38:57.750 049 12583.67 22.10 54562.80 88888.00 2016-02-18 22:38:57.875 049 12583.62 22.12 54562.82 88888.00 2016-02-18 22:38:58.000 049 12583.60 22.12 54562.80 88888.00 2016-02-18 22:38:58.125 049 12583.60 22.12 54562.80 88888.00 2016-02-18 22:38:58.250 049 12583.62 22.12 54562.82 88888.00 2016-02-18 22:38:58.375 049 12583.67 22.15 54562.80 88888.00 2016-02-18 22:38:58.500 049 12583.67 22.15 54562.80 88888.00 2016-02-18 22:38:58.625 049 12583.58 22.15 54562.80 88888.00 2016-02-18 22:38:58.750 049 12583.52 22.15 54562.78 88888.00 2016-02-18 22:38:58.875 049 12583.50 22.15 54562.80 88888.00 2016-02-18 22:38:59.000 049 12583.55 22.15 54562.78 88888.00 2016-02-18 22:38:59.125 049 12583.60 22.18 54562.78 88888.00 2016-02-18 22:38:59.250 049 12583.55 22.15 54562.78 88888.00 2016-02-18 22:38:59.375 049 12583.55 22.18 54562.80 88888.00 2016-02-18 22:38:59.500 049 12583.48 22.18 54562.78 88888.00 2016-02-18 22:38:59.625 049 12583.45 22.18 54562.78 88888.00 2016-02-18 22:38:59.750 049 12583.42 22.20 54562.72 88888.00 2016-02-18 22:38:59.875 049 12583.45 22.23 54562.75 88888.00 2016-02-18 22:39:00.000 049 12583.42 22.23 54562.75 88888.00 2016-02-18 22:39:00.125 049 12583.38 22.20 54562.75 88888.00 2016-02-18 22:39:00.250 049 12583.30 22.25 54562.75 88888.00 2016-02-18 22:39:00.375 049 12583.33 22.25 54562.75 88888.00 2016-02-18 22:39:00.500 049 12583.30 22.25 54562.78 88888.00 2016-02-18 22:39:00.625 049 12583.33 22.27 54562.75 88888.00 2016-02-18 22:39:00.750 049 12583.35 22.27 54562.75 88888.00 2016-02-18 22:39:00.875 049 12583.27 22.27 54562.78 88888.00 2016-02-18 22:39:01.000 049 12583.30 22.30 54562.75 88888.00 2016-02-18 22:39:01.125 049 12583.30 22.32 54562.75 88888.00 2016-02-18 22:39:01.250 049 12583.17 22.32 54562.78 88888.00 2016-02-18 22:39:01.375 049 12583.23 22.32 54562.75 88888.00 2016-02-18 22:39:01.500 049 12583.27 22.32 54562.75 88888.00 2016-02-18 22:39:01.625 049 12583.25 22.35 54562.70 88888.00 2016-02-18 22:39:01.750 049 12583.20 22.35 54562.72 88888.00 2016-02-18 22:39:01.875 049 12583.17 22.32 54562.72 88888.00 2016-02-18 22:39:02.000 049 12583.15 22.32 54562.72 88888.00 2016-02-18 22:39:02.125 049 12583.17 22.35 54562.72 88888.00 2016-02-18 22:39:02.250 049 12583.15 22.35 54562.72 88888.00 2016-02-18 22:39:02.375 049 12583.12 22.35 54562.70 88888.00 2016-02-18 22:39:02.500 049 12583.12 22.35 54562.70 88888.00 2016-02-18 22:39:02.625 049 12583.10 22.35 54562.68 88888.00 2016-02-18 22:39:02.750 049 12583.05 22.40 54562.68 88888.00 2016-02-18 22:39:02.875 049 12583.02 22.38 54562.70 88888.00 2016-02-18 22:39:03.000 049 12582.92 22.38 54562.70 88888.00 2016-02-18 22:39:03.125 049 12582.90 22.40 54562.70 88888.00 2016-02-18 22:39:03.250 049 12582.92 22.40 54562.70 88888.00 2016-02-18 22:39:03.375 049 12582.95 22.40 54562.68 88888.00 2016-02-18 22:39:03.500 049 12582.90 22.40 54562.70 88888.00 2016-02-18 22:39:03.625 049 12582.85 22.40 54562.70 88888.00 2016-02-18 22:39:03.750 049 12582.83 22.43 54562.68 88888.00 2016-02-18 22:39:03.875 049 12582.85 22.43 54562.68 88888.00 2016-02-18 22:39:04.000 049 12582.80 22.43 54562.65 88888.00 2016-02-18 22:39:04.125 049 12582.83 22.43 54562.65 88888.00 2016-02-18 22:39:04.250 049 12582.75 22.43 54562.65 88888.00 2016-02-18 22:39:04.375 049 12582.77 22.43 54562.65 88888.00 2016-02-18 22:39:04.500 049 12582.77 22.48 54562.62 88888.00 2016-02-18 22:39:04.625 049 12582.73 22.48 54562.62 88888.00 2016-02-18 22:39:04.750 049 12582.67 22.50 54562.65 88888.00 2016-02-18 22:39:04.875 049 12582.67 22.52 54562.68 88888.00 2016-02-18 22:39:05.000 049 12582.67 22.50 54562.65 88888.00 2016-02-18 22:39:05.125 049 12582.70 22.48 54562.65 88888.00 2016-02-18 22:39:05.250 049 12582.70 22.48 54562.62 88888.00 2016-02-18 22:39:05.375 049 12582.65 22.52 54562.62 88888.00 2016-02-18 22:39:05.500 049 12582.62 22.57 54562.62 88888.00 2016-02-18 22:39:05.625 049 12582.62 22.52 54562.65 88888.00 2016-02-18 22:39:05.750 049 12582.60 22.50 54562.65 88888.00 2016-02-18 22:39:05.875 049 12582.55 22.55 54562.65 88888.00 2016-02-18 22:39:06.000 049 12582.55 22.55 54562.62 88888.00 2016-02-18 22:39:06.125 049 12582.58 22.52 54562.65 88888.00 2016-02-18 22:39:06.250 049 12582.55 22.57 54562.62 88888.00 2016-02-18 22:39:06.375 049 12582.55 22.55 54562.62 88888.00 2016-02-18 22:39:06.500 049 12582.48 22.50 54562.60 88888.00 2016-02-18 22:39:06.625 049 12582.48 22.52 54562.60 88888.00 2016-02-18 22:39:06.750 049 12582.48 22.52 54562.60 88888.00 2016-02-18 22:39:06.875 049 12582.42 22.55 54562.57 88888.00 2016-02-18 22:39:07.000 049 12582.40 22.57 54562.57 88888.00 2016-02-18 22:39:07.125 049 12582.40 22.57 54562.60 88888.00 2016-02-18 22:39:07.250 049 12582.40 22.55 54562.57 88888.00 2016-02-18 22:39:07.375 049 12582.45 22.57 54562.55 88888.00 2016-02-18 22:39:07.500 049 12582.35 22.57 54562.55 88888.00 2016-02-18 22:39:07.625 049 12582.30 22.60 54562.60 88888.00 2016-02-18 22:39:07.750 049 12582.33 22.60 54562.60 88888.00 2016-02-18 22:39:07.875 049 12582.35 22.57 54562.60 88888.00 2016-02-18 22:39:08.000 049 12582.33 22.57 54562.57 88888.00 2016-02-18 22:39:08.125 049 12582.25 22.62 54562.60 88888.00 2016-02-18 22:39:08.250 049 12582.20 22.62 54562.62 88888.00 2016-02-18 22:39:08.375 049 12582.23 22.60 54562.62 88888.00 2016-02-18 22:39:08.500 049 12582.20 22.62 54562.62 88888.00 2016-02-18 22:39:08.625 049 12582.15 22.60 54562.62 88888.00 2016-02-18 22:39:08.750 049 12582.10 22.57 54562.60 88888.00 2016-02-18 22:39:08.875 049 12582.02 22.57 54562.60 88888.00 2016-02-18 22:39:09.000 049 12582.05 22.57 54562.60 88888.00 2016-02-18 22:39:09.125 049 12582.10 22.60 54562.60 88888.00 2016-02-18 22:39:09.250 049 12582.02 22.60 54562.60 88888.00 2016-02-18 22:39:09.375 049 12582.00 22.60 54562.57 88888.00 2016-02-18 22:39:09.500 049 12582.00 22.62 54562.62 88888.00 2016-02-18 22:39:09.625 049 12582.02 22.62 54562.62 88888.00 2016-02-18 22:39:09.750 049 12581.98 22.62 54562.60 88888.00 2016-02-18 22:39:09.875 049 12581.92 22.62 54562.60 88888.00 2016-02-18 22:39:10.000 049 12581.90 22.65 54562.60 88888.00 2016-02-18 22:39:10.125 049 12581.88 22.65 54562.60 88888.00 2016-02-18 22:39:10.250 049 12581.85 22.65 54562.62 88888.00 2016-02-18 22:39:10.375 049 12581.88 22.62 54562.60 88888.00 2016-02-18 22:39:10.500 049 12581.88 22.62 54562.55 88888.00 2016-02-18 22:39:10.625 049 12581.85 22.65 54562.57 88888.00 2016-02-18 22:39:10.750 049 12581.83 22.62 54562.57 88888.00 2016-02-18 22:39:10.875 049 12581.77 22.62 54562.57 88888.00 2016-02-18 22:39:11.000 049 12581.83 22.62 54562.55 88888.00 2016-02-18 22:39:11.125 049 12581.83 22.62 54562.53 88888.00 2016-02-18 22:39:11.250 049 12581.80 22.57 54562.55 88888.00 2016-02-18 22:39:11.375 049 12581.77 22.60 54562.55 88888.00 2016-02-18 22:39:11.500 049 12581.77 22.62 54562.53 88888.00 2016-02-18 22:39:11.625 049 12581.80 22.65 54562.53 88888.00 2016-02-18 22:39:11.750 049 12581.77 22.60 54562.55 88888.00 2016-02-18 22:39:11.875 049 12581.67 22.62 54562.55 88888.00 2016-02-18 22:39:12.000 049 12581.67 22.65 54562.55 88888.00 2016-02-18 22:39:12.125 049 12581.67 22.68 54562.55 88888.00 2016-02-18 22:39:12.250 049 12581.65 22.65 54562.55 88888.00 2016-02-18 22:39:12.375 049 12581.67 22.65 54562.53 88888.00 2016-02-18 22:39:12.500 049 12581.67 22.62 54562.53 88888.00 2016-02-18 22:39:12.625 049 12581.65 22.60 54562.53 88888.00 2016-02-18 22:39:12.750 049 12581.67 22.60 54562.50 88888.00 2016-02-18 22:39:12.875 049 12581.65 22.60 54562.50 88888.00 2016-02-18 22:39:13.000 049 12581.62 22.60 54562.50 88888.00 2016-02-18 22:39:13.125 049 12581.65 22.60 54562.53 88888.00 2016-02-18 22:39:13.250 049 12581.58 22.60 54562.53 88888.00 2016-02-18 22:39:13.375 049 12581.58 22.62 54562.53 88888.00 2016-02-18 22:39:13.500 049 12581.52 22.62 54562.50 88888.00 2016-02-18 22:39:13.625 049 12581.52 22.60 54562.50 88888.00 2016-02-18 22:39:13.750 049 12581.58 22.60 54562.50 88888.00 2016-02-18 22:39:13.875 049 12581.58 22.57 54562.53 88888.00 2016-02-18 22:39:14.000 049 12581.55 22.57 54562.53 88888.00 2016-02-18 22:39:14.125 049 12581.55 22.60 54562.53 88888.00 2016-02-18 22:39:14.250 049 12581.48 22.60 54562.53 88888.00 2016-02-18 22:39:14.375 049 12581.42 22.57 54562.50 88888.00 2016-02-18 22:39:14.500 049 12581.38 22.55 54562.50 88888.00 2016-02-18 22:39:14.625 049 12581.38 22.55 54562.47 88888.00 2016-02-18 22:39:14.750 049 12581.42 22.57 54562.50 88888.00 2016-02-18 22:39:14.875 049 12581.40 22.57 54562.50 88888.00 2016-02-18 22:39:15.000 049 12581.48 22.57 54562.47 88888.00 2016-02-18 22:39:15.125 049 12581.48 22.57 54562.45 88888.00 2016-02-18 22:39:15.250 049 12581.42 22.57 54562.45 88888.00 2016-02-18 22:39:15.375 049 12581.50 22.55 54562.45 88888.00 2016-02-18 22:39:15.500 049 12581.48 22.50 54562.47 88888.00 2016-02-18 22:39:15.625 049 12581.40 22.52 54562.47 88888.00 2016-02-18 22:39:15.750 049 12581.38 22.50 54562.47 88888.00 2016-02-18 22:39:15.875 049 12581.35 22.52 54562.47 88888.00 2016-02-18 22:39:16.000 049 12581.40 22.55 54562.47 88888.00 2016-02-18 22:39:16.125 049 12581.40 22.52 54562.45 88888.00 2016-02-18 22:39:16.250 049 12581.33 22.50 54562.47 88888.00 2016-02-18 22:39:16.375 049 12581.30 22.50 54562.47 88888.00 2016-02-18 22:39:16.500 049 12581.30 22.52 54562.45 88888.00 2016-02-18 22:39:16.625 049 12581.27 22.52 54562.43 88888.00 2016-02-18 22:39:16.750 049 12581.27 22.50 54562.43 88888.00 2016-02-18 22:39:16.875 049 12581.35 22.50 54562.43 88888.00 2016-02-18 22:39:17.000 049 12581.40 22.50 54562.45 88888.00 2016-02-18 22:39:17.125 049 12581.40 22.50 54562.45 88888.00 2016-02-18 22:39:17.250 049 12581.33 22.52 54562.43 88888.00 2016-02-18 22:39:17.375 049 12581.33 22.50 54562.45 88888.00 2016-02-18 22:39:17.500 049 12581.30 22.48 54562.43 88888.00 2016-02-18 22:39:17.625 049 12581.33 22.50 54562.40 88888.00 2016-02-18 22:39:17.750 049 12581.35 22.52 54562.40 88888.00 2016-02-18 22:39:17.875 049 12581.38 22.50 54562.40 88888.00 2016-02-18 22:39:18.000 049 12581.35 22.48 54562.40 88888.00 2016-02-18 22:39:18.125 049 12581.33 22.48 54562.38 88888.00 2016-02-18 22:39:18.250 049 12581.27 22.45 54562.38 88888.00 2016-02-18 22:39:18.375 049 12581.27 22.48 54562.38 88888.00 2016-02-18 22:39:18.500 049 12581.25 22.48 54562.35 88888.00 2016-02-18 22:39:18.625 049 12581.20 22.48 54562.35 88888.00 2016-02-18 22:39:18.750 049 12581.20 22.48 54562.32 88888.00 2016-02-18 22:39:18.875 049 12581.27 22.43 54562.32 88888.00 2016-02-18 22:39:19.000 049 12581.33 22.40 54562.30 88888.00 2016-02-18 22:39:19.125 049 12581.35 22.45 54562.30 88888.00 2016-02-18 22:39:19.250 049 12581.33 22.45 54562.32 88888.00 2016-02-18 22:39:19.375 049 12581.33 22.43 54562.32 88888.00 2016-02-18 22:39:19.500 049 12581.30 22.43 54562.30 88888.00 2016-02-18 22:39:19.625 049 12581.30 22.45 54562.30 88888.00 2016-02-18 22:39:19.750 049 12581.30 22.45 54562.30 88888.00 2016-02-18 22:39:19.875 049 12581.30 22.48 54562.30 88888.00 2016-02-18 22:39:20.000 049 12581.30 22.45 54562.28 88888.00 2016-02-18 22:39:20.125 049 12581.35 22.43 54562.30 88888.00 2016-02-18 22:39:20.250 049 12581.27 22.40 54562.28 88888.00 2016-02-18 22:39:20.375 049 12581.33 22.40 54562.28 88888.00 2016-02-18 22:39:20.500 049 12581.30 22.40 54562.28 88888.00 2016-02-18 22:39:20.625 049 12581.30 22.38 54562.25 88888.00 2016-02-18 22:39:20.750 049 12581.33 22.38 54562.25 88888.00 2016-02-18 22:39:20.875 049 12581.33 22.40 54562.25 88888.00 2016-02-18 22:39:21.000 049 12581.35 22.38 54562.25 88888.00 2016-02-18 22:39:21.125 049 12581.33 22.38 54562.25 88888.00 2016-02-18 22:39:21.250 049 12581.35 22.38 54562.25 88888.00 2016-02-18 22:39:21.375 049 12581.40 22.38 54562.22 88888.00 2016-02-18 22:39:21.500 049 12581.40 22.38 54562.20 88888.00 2016-02-18 22:39:21.625 049 12581.42 22.38 54562.22 88888.00 2016-02-18 22:39:21.750 049 12581.42 22.35 54562.20 88888.00 2016-02-18 22:39:21.875 049 12581.40 22.35 54562.20 88888.00 2016-02-18 22:39:22.000 049 12581.38 22.32 54562.20 88888.00 2016-02-18 22:39:22.125 049 12581.38 22.30 54562.20 88888.00 2016-02-18 22:39:22.250 049 12581.40 22.30 54562.22 88888.00 2016-02-18 22:39:22.375 049 12581.48 22.30 54562.20 88888.00 2016-02-18 22:39:22.500 049 12581.48 22.32 54562.20 88888.00 2016-02-18 22:39:22.625 049 12581.50 22.30 54562.18 88888.00 2016-02-18 22:39:22.750 049 12581.55 22.27 54562.15 88888.00 2016-02-18 22:39:22.875 049 12581.58 22.25 54562.15 88888.00 2016-02-18 22:39:23.000 049 12581.52 22.25 54562.12 88888.00 2016-02-18 22:39:23.125 049 12581.48 22.25 54562.15 88888.00 2016-02-18 22:39:23.250 049 12581.48 22.25 54562.18 88888.00 2016-02-18 22:39:23.375 049 12581.50 22.30 54562.15 88888.00 2016-02-18 22:39:23.500 049 12581.52 22.27 54562.15 88888.00 2016-02-18 22:39:23.625 049 12581.48 22.25 54562.15 88888.00 2016-02-18 22:39:23.750 049 12581.48 22.25 54562.12 88888.00 2016-02-18 22:39:23.875 049 12581.42 22.20 54562.12 88888.00 2016-02-18 22:39:24.000 049 12581.45 22.20 54562.10 88888.00 2016-02-18 22:39:24.125 049 12581.50 22.25 54562.10 88888.00 2016-02-18 22:39:24.250 049 12581.48 22.23 54562.10 88888.00 2016-02-18 22:39:24.375 049 12581.50 22.23 54562.10 88888.00 2016-02-18 22:39:24.500 049 12581.40 22.20 54562.07 88888.00 2016-02-18 22:39:24.625 049 12581.35 22.23 54562.07 88888.00 2016-02-18 22:39:24.750 049 12581.40 22.23 54562.07 88888.00 2016-02-18 22:39:24.875 049 12581.42 22.23 54562.05 88888.00 2016-02-18 22:39:25.000 049 12581.45 22.18 54562.03 88888.00 2016-02-18 22:39:25.125 049 12581.40 22.18 54562.03 88888.00 2016-02-18 22:39:25.250 049 12581.40 22.18 54562.03 88888.00 2016-02-18 22:39:25.375 049 12581.48 22.20 54562.00 88888.00 2016-02-18 22:39:25.500 049 12581.52 22.20 54562.00 88888.00 2016-02-18 22:39:25.625 049 12581.50 22.20 54561.97 88888.00 2016-02-18 22:39:25.750 049 12581.48 22.18 54562.03 88888.00 2016-02-18 22:39:25.875 049 12581.50 22.15 54562.03 88888.00 2016-02-18 22:39:26.000 049 12581.50 22.15 54562.00 88888.00 2016-02-18 22:39:26.125 049 12581.52 22.15 54561.97 88888.00 2016-02-18 22:39:26.250 049 12581.50 22.15 54562.00 88888.00 2016-02-18 22:39:26.375 049 12581.52 22.18 54562.00 88888.00 2016-02-18 22:39:26.500 049 12581.52 22.15 54562.00 88888.00 2016-02-18 22:39:26.625 049 12581.50 22.15 54561.97 88888.00 2016-02-18 22:39:26.750 049 12581.58 22.12 54561.95 88888.00 2016-02-18 22:39:26.875 049 12581.62 22.12 54561.95 88888.00 2016-02-18 22:39:27.000 049 12581.62 22.12 54561.95 88888.00 2016-02-18 22:39:27.125 049 12581.58 22.10 54561.95 88888.00 2016-02-18 22:39:27.250 049 12581.50 22.07 54561.95 88888.00 2016-02-18 22:39:27.375 049 12581.52 22.12 54561.93 88888.00 2016-02-18 22:39:27.500 049 12581.58 22.12 54561.93 88888.00 2016-02-18 22:39:27.625 049 12581.58 22.10 54561.90 88888.00 2016-02-18 22:39:27.750 049 12581.55 22.07 54561.93 88888.00 2016-02-18 22:39:27.875 049 12581.55 22.10 54561.90 88888.00 2016-02-18 22:39:28.000 049 12581.52 22.10 54561.90 88888.00 2016-02-18 22:39:28.125 049 12581.48 22.10 54561.90 88888.00 2016-02-18 22:39:28.250 049 12581.48 22.05 54561.90 88888.00 2016-02-18 22:39:28.375 049 12581.50 22.05 54561.90 88888.00 2016-02-18 22:39:28.500 049 12581.50 22.07 54561.88 88888.00 2016-02-18 22:39:28.625 049 12581.52 22.07 54561.90 88888.00 2016-02-18 22:39:28.750 049 12581.52 22.07 54561.90 88888.00 2016-02-18 22:39:28.875 049 12581.50 22.07 54561.88 88888.00 2016-02-18 22:39:29.000 049 12581.48 22.07 54561.85 88888.00 2016-02-18 22:39:29.125 049 12581.52 22.07 54561.85 88888.00 2016-02-18 22:39:29.250 049 12581.52 22.00 54561.85 88888.00 2016-02-18 22:39:29.375 049 12581.52 22.02 54561.85 88888.00 2016-02-18 22:39:29.500 049 12581.55 22.00 54561.85 88888.00 2016-02-18 22:39:29.625 049 12581.55 22.00 54561.85 88888.00 2016-02-18 22:39:29.750 049 12581.60 22.02 54561.82 88888.00 2016-02-18 22:39:29.875 049 12581.60 22.02 54561.80 88888.00 2016-02-18 22:39:30.000 049 12581.55 21.98 54561.80 88888.00 2016-02-18 22:39:30.125 049 12581.55 21.95 54561.78 88888.00 2016-02-18 22:39:30.250 049 12581.52 22.00 54561.78 88888.00 2016-02-18 22:39:30.375 049 12581.55 22.00 54561.80 88888.00 2016-02-18 22:39:30.500 049 12581.55 21.98 54561.78 88888.00 2016-02-18 22:39:30.625 049 12581.55 21.95 54561.78 88888.00 2016-02-18 22:39:30.750 049 12581.58 21.95 54561.78 88888.00 2016-02-18 22:39:30.875 049 12581.58 21.98 54561.80 88888.00 2016-02-18 22:39:31.000 049 12581.58 21.93 54561.78 88888.00 2016-02-18 22:39:31.125 049 12581.55 21.90 54561.80 88888.00 2016-02-18 22:39:31.250 049 12581.52 21.90 54561.80 88888.00 2016-02-18 22:39:31.375 049 12581.58 21.90 54561.78 88888.00 2016-02-18 22:39:31.500 049 12581.52 21.90 54561.78 88888.00 2016-02-18 22:39:31.625 049 12581.52 21.88 54561.75 88888.00 2016-02-18 22:39:31.750 049 12581.55 21.88 54561.75 88888.00 2016-02-18 22:39:31.875 049 12581.58 21.88 54561.72 88888.00 2016-02-18 22:39:32.000 049 12581.55 21.88 54561.75 88888.00 2016-02-18 22:39:32.125 049 12581.58 21.88 54561.75 88888.00 2016-02-18 22:39:32.250 049 12581.52 21.85 54561.75 88888.00 2016-02-18 22:39:32.375 049 12581.52 21.88 54561.75 88888.00 2016-02-18 22:39:32.500 049 12581.60 21.82 54561.75 88888.00 2016-02-18 22:39:32.625 049 12581.62 21.82 54561.72 88888.00 2016-02-18 22:39:32.750 049 12581.60 21.82 54561.72 88888.00 2016-02-18 22:39:32.875 049 12581.60 21.80 54561.75 88888.00 2016-02-18 22:39:33.000 049 12581.62 21.77 54561.72 88888.00 2016-02-18 22:39:33.125 049 12581.62 21.77 54561.70 88888.00 2016-02-18 22:39:33.250 049 12581.60 21.80 54561.72 88888.00 2016-02-18 22:39:33.375 049 12581.70 21.77 54561.72 88888.00 2016-02-18 22:39:33.500 049 12581.65 21.75 54561.72 88888.00 2016-02-18 22:39:33.625 049 12581.60 21.75 54561.70 88888.00 2016-02-18 22:39:33.750 049 12581.60 21.73 54561.65 88888.00 2016-02-18 22:39:33.875 049 12581.62 21.73 54561.65 88888.00 2016-02-18 22:39:34.000 049 12581.62 21.73 54561.68 88888.00 2016-02-18 22:39:34.125 049 12581.60 21.70 54561.70 88888.00 2016-02-18 22:39:34.250 049 12581.60 21.68 54561.70 88888.00 2016-02-18 22:39:34.375 049 12581.60 21.70 54561.68 88888.00 2016-02-18 22:39:34.500 049 12581.50 21.68 54561.65 88888.00 2016-02-18 22:39:34.625 049 12581.50 21.68 54561.68 88888.00 2016-02-18 22:39:34.750 049 12581.58 21.65 54561.68 88888.00 2016-02-18 22:39:34.875 049 12581.60 21.68 54561.68 88888.00 2016-02-18 22:39:35.000 049 12581.60 21.68 54561.65 88888.00 2016-02-18 22:39:35.125 049 12581.62 21.62 54561.65 88888.00 2016-02-18 22:39:35.250 049 12581.60 21.62 54561.65 88888.00 2016-02-18 22:39:35.375 049 12581.58 21.62 54561.65 88888.00 2016-02-18 22:39:35.500 049 12581.55 21.60 54561.68 88888.00 2016-02-18 22:39:35.625 049 12581.58 21.60 54561.68 88888.00 2016-02-18 22:39:35.750 049 12581.58 21.57 54561.68 88888.00 2016-02-18 22:39:35.875 049 12581.60 21.57 54561.65 88888.00 2016-02-18 22:39:36.000 049 12581.58 21.55 54561.60 88888.00 2016-02-18 22:39:36.125 049 12581.58 21.52 54561.60 88888.00 2016-02-18 22:39:36.250 049 12581.55 21.50 54561.60 88888.00 2016-02-18 22:39:36.375 049 12581.58 21.52 54561.62 88888.00 2016-02-18 22:39:36.500 049 12581.55 21.52 54561.57 88888.00 2016-02-18 22:39:36.625 049 12581.55 21.50 54561.60 88888.00 2016-02-18 22:39:36.750 049 12581.55 21.48 54561.60 88888.00 2016-02-18 22:39:36.875 049 12581.55 21.45 54561.57 88888.00 2016-02-18 22:39:37.000 049 12581.58 21.45 54561.57 88888.00 2016-02-18 22:39:37.125 049 12581.62 21.45 54561.60 88888.00 2016-02-18 22:39:37.250 049 12581.60 21.43 54561.60 88888.00 2016-02-18 22:39:37.375 049 12581.62 21.43 54561.57 88888.00 2016-02-18 22:39:37.500 049 12581.60 21.40 54561.57 88888.00 2016-02-18 22:39:37.625 049 12581.60 21.40 54561.60 88888.00 2016-02-18 22:39:37.750 049 12581.62 21.38 54561.57 88888.00 2016-02-18 22:39:37.875 049 12581.60 21.35 54561.55 88888.00 2016-02-18 22:39:38.000 049 12581.60 21.32 54561.57 88888.00 2016-02-18 22:39:38.125 049 12581.60 21.35 54561.57 88888.00 2016-02-18 22:39:38.250 049 12581.58 21.30 54561.57 88888.00 2016-02-18 22:39:38.375 049 12581.60 21.27 54561.57 88888.00 2016-02-18 22:39:38.500 049 12581.62 21.27 54561.55 88888.00 2016-02-18 22:39:38.625 049 12581.62 21.27 54561.55 88888.00 2016-02-18 22:39:38.750 049 12581.60 21.27 54561.57 88888.00 2016-02-18 22:39:38.875 049 12581.60 21.23 54561.57 88888.00 2016-02-18 22:39:39.000 049 12581.60 21.20 54561.57 88888.00 2016-02-18 22:39:39.125 049 12581.60 21.20 54561.57 88888.00 2016-02-18 22:39:39.250 049 12581.55 21.18 54561.57 88888.00 2016-02-18 22:39:39.375 049 12581.58 21.20 54561.57 88888.00 2016-02-18 22:39:39.500 049 12581.58 21.18 54561.55 88888.00 2016-02-18 22:39:39.625 049 12581.60 21.15 54561.53 88888.00 2016-02-18 22:39:39.750 049 12581.58 21.12 54561.53 88888.00 2016-02-18 22:39:39.875 049 12581.52 21.10 54561.50 88888.00 2016-02-18 22:39:40.000 049 12581.58 21.12 54561.47 88888.00 2016-02-18 22:39:40.125 049 12581.62 21.12 54561.47 88888.00 2016-02-18 22:39:40.250 049 12581.58 21.07 54561.53 88888.00 2016-02-18 22:39:40.375 049 12581.58 21.07 54561.50 88888.00 2016-02-18 22:39:40.500 049 12581.60 21.05 54561.47 88888.00 2016-02-18 22:39:40.625 049 12581.62 21.02 54561.47 88888.00 2016-02-18 22:39:40.750 049 12581.65 21.02 54561.47 88888.00 2016-02-18 22:39:40.875 049 12581.65 21.02 54561.45 88888.00 2016-02-18 22:39:41.000 049 12581.60 21.00 54561.43 88888.00 2016-02-18 22:39:41.125 049 12581.60 20.98 54561.47 88888.00 2016-02-18 22:39:41.250 049 12581.60 20.95 54561.45 88888.00 2016-02-18 22:39:41.375 049 12581.65 20.93 54561.47 88888.00 2016-02-18 22:39:41.500 049 12581.58 20.93 54561.45 88888.00 2016-02-18 22:39:41.625 049 12581.60 20.93 54561.45 88888.00 2016-02-18 22:39:41.750 049 12581.67 20.93 54561.43 88888.00 2016-02-18 22:39:41.875 049 12581.75 20.93 54561.40 88888.00 2016-02-18 22:39:42.000 049 12581.83 20.93 54561.40 88888.00 2016-02-18 22:39:42.125 049 12581.83 20.93 54561.40 88888.00 2016-02-18 22:39:42.250 049 12581.75 20.93 54561.38 88888.00 2016-02-18 22:39:42.375 049 12581.75 20.93 54561.38 88888.00 2016-02-18 22:39:42.500 049 12581.70 20.93 54561.40 88888.00 2016-02-18 22:39:42.625 049 12581.73 20.90 54561.38 88888.00 2016-02-18 22:39:42.750 049 12581.77 20.88 54561.40 88888.00 2016-02-18 22:39:42.875 049 12581.88 20.88 54561.40 88888.00 2016-02-18 22:39:43.000 049 12581.88 20.88 54561.35 88888.00 2016-02-18 22:39:43.125 049 12581.77 20.85 54561.38 88888.00 2016-02-18 22:39:43.250 049 12581.67 20.80 54561.38 88888.00 2016-02-18 22:39:43.375 049 12581.75 20.80 54561.35 88888.00 2016-02-18 22:39:43.500 049 12581.83 20.82 54561.35 88888.00 2016-02-18 22:39:43.625 049 12581.85 20.82 54561.32 88888.00 2016-02-18 22:39:43.750 049 12581.83 20.82 54561.32 88888.00 2016-02-18 22:39:43.875 049 12581.80 20.82 54561.30 88888.00 2016-02-18 22:39:44.000 049 12581.80 20.85 54561.30 88888.00 2016-02-18 22:39:44.125 049 12581.85 20.82 54561.30 88888.00 2016-02-18 22:39:44.250 049 12581.83 20.82 54561.32 88888.00 2016-02-18 22:39:44.375 049 12581.90 20.82 54561.30 88888.00 2016-02-18 22:39:44.500 049 12581.80 20.82 54561.28 88888.00 2016-02-18 22:39:44.625 049 12581.75 20.80 54561.28 88888.00 2016-02-18 22:39:44.750 049 12581.73 20.80 54561.28 88888.00 2016-02-18 22:39:44.875 049 12581.73 20.82 54561.25 88888.00 2016-02-18 22:39:45.000 049 12581.70 20.82 54561.22 88888.00 2016-02-18 22:39:45.125 049 12581.65 20.82 54561.22 88888.00 2016-02-18 22:39:45.250 049 12581.70 20.82 54561.22 88888.00 2016-02-18 22:39:45.375 049 12581.77 20.82 54561.25 88888.00 2016-02-18 22:39:45.500 049 12581.85 20.80 54561.22 88888.00 2016-02-18 22:39:45.625 049 12581.85 20.80 54561.20 88888.00 2016-02-18 22:39:45.750 049 12581.85 20.80 54561.20 88888.00 2016-02-18 22:39:45.875 049 12581.85 20.82 54561.20 88888.00 2016-02-18 22:39:46.000 049 12581.85 20.80 54561.20 88888.00 2016-02-18 22:39:46.125 049 12581.88 20.80 54561.18 88888.00 2016-02-18 22:39:46.250 049 12581.80 20.80 54561.20 88888.00 2016-02-18 22:39:46.375 049 12581.83 20.80 54561.18 88888.00 2016-02-18 22:39:46.500 049 12581.88 20.80 54561.20 88888.00 2016-02-18 22:39:46.625 049 12581.92 20.80 54561.18 88888.00 2016-02-18 22:39:46.750 049 12581.98 20.80 54561.18 88888.00 2016-02-18 22:39:46.875 049 12582.00 20.80 54561.15 88888.00 2016-02-18 22:39:47.000 049 12581.92 20.80 54561.12 88888.00 2016-02-18 22:39:47.125 049 12581.95 20.77 54561.15 88888.00 2016-02-18 22:39:47.250 049 12581.90 20.80 54561.12 88888.00 2016-02-18 22:39:47.375 049 12581.95 20.80 54561.15 88888.00 2016-02-18 22:39:47.500 049 12582.00 20.82 54561.15 88888.00 2016-02-18 22:39:47.625 049 12582.00 20.85 54561.12 88888.00 2016-02-18 22:39:47.750 049 12581.98 20.82 54561.10 88888.00 2016-02-18 22:39:47.875 049 12582.00 20.80 54561.05 88888.00 2016-02-18 22:39:48.000 049 12581.95 20.77 54561.07 88888.00 2016-02-18 22:39:48.125 049 12581.98 20.82 54561.07 88888.00 2016-02-18 22:39:48.250 049 12581.95 20.77 54561.07 88888.00 2016-02-18 22:39:48.375 049 12581.95 20.80 54561.07 88888.00 2016-02-18 22:39:48.500 049 12582.00 20.80 54561.05 88888.00 2016-02-18 22:39:48.625 049 12582.00 20.80 54561.05 88888.00 2016-02-18 22:39:48.750 049 12582.02 20.80 54561.05 88888.00 2016-02-18 22:39:48.875 049 12582.08 20.80 54561.05 88888.00 2016-02-18 22:39:49.000 049 12582.10 20.80 54561.03 88888.00 2016-02-18 22:39:49.125 049 12582.15 20.82 54561.05 88888.00 2016-02-18 22:39:49.250 049 12582.12 20.80 54561.10 88888.00 2016-02-18 22:39:49.375 049 12582.12 20.80 54561.07 88888.00 2016-02-18 22:39:49.500 049 12582.08 20.82 54561.05 88888.00 2016-02-18 22:39:49.625 049 12582.12 20.82 54561.03 88888.00 2016-02-18 22:39:49.750 049 12582.08 20.85 54561.03 88888.00 2016-02-18 22:39:49.875 049 12582.08 20.85 54561.03 88888.00 2016-02-18 22:39:50.000 049 12582.08 20.85 54561.00 88888.00 2016-02-18 22:39:50.125 049 12582.20 20.85 54561.00 88888.00 2016-02-18 22:39:50.250 049 12582.20 20.82 54560.97 88888.00 2016-02-18 22:39:50.375 049 12582.17 20.85 54560.95 88888.00 2016-02-18 22:39:50.500 049 12582.08 20.88 54560.97 88888.00 2016-02-18 22:39:50.625 049 12582.10 20.88 54560.97 88888.00 2016-02-18 22:39:50.750 049 12582.12 20.90 54561.00 88888.00 2016-02-18 22:39:50.875 049 12582.17 20.88 54560.97 88888.00 2016-02-18 22:39:51.000 049 12582.23 20.88 54560.93 88888.00 2016-02-18 22:39:51.125 049 12582.25 20.88 54560.93 88888.00 2016-02-18 22:39:51.250 049 12582.17 20.88 54560.93 88888.00 2016-02-18 22:39:51.375 049 12582.15 20.88 54560.90 88888.00 2016-02-18 22:39:51.500 049 12582.08 20.88 54560.93 88888.00 2016-02-18 22:39:51.625 049 12582.05 20.88 54560.90 88888.00 2016-02-18 22:39:51.750 049 12582.05 20.88 54560.93 88888.00 2016-02-18 22:39:51.875 049 12582.10 20.90 54560.93 88888.00 2016-02-18 22:39:52.000 049 12582.12 20.93 54560.93 88888.00 2016-02-18 22:39:52.125 049 12582.15 20.93 54560.93 88888.00 2016-02-18 22:39:52.250 049 12582.20 20.95 54560.93 88888.00 2016-02-18 22:39:52.375 049 12582.20 20.98 54560.95 88888.00 2016-02-18 22:39:52.500 049 12582.12 20.98 54560.93 88888.00 2016-02-18 22:39:52.625 049 12582.12 20.98 54560.93 88888.00 2016-02-18 22:39:52.750 049 12582.08 21.00 54560.93 88888.00 2016-02-18 22:39:52.875 049 12582.05 21.00 54560.93 88888.00 2016-02-18 22:39:53.000 049 12582.10 21.00 54560.88 88888.00 2016-02-18 22:39:53.125 049 12582.10 21.02 54560.90 88888.00 2016-02-18 22:39:53.250 049 12582.08 21.02 54560.90 88888.00 2016-02-18 22:39:53.375 049 12582.10 21.02 54560.88 88888.00 2016-02-18 22:39:53.500 049 12582.12 21.05 54560.88 88888.00 2016-02-18 22:39:53.625 049 12582.15 21.05 54560.88 88888.00 2016-02-18 22:39:53.750 049 12582.10 21.07 54560.88 88888.00 2016-02-18 22:39:53.875 049 12582.08 21.07 54560.88 88888.00 2016-02-18 22:39:54.000 049 12582.05 21.05 54560.85 88888.00 2016-02-18 22:39:54.125 049 12582.12 21.07 54560.82 88888.00 2016-02-18 22:39:54.250 049 12582.10 21.07 54560.82 88888.00 2016-02-18 22:39:54.375 049 12582.15 21.12 54560.85 88888.00 2016-02-18 22:39:54.500 049 12582.20 21.15 54560.82 88888.00 2016-02-18 22:39:54.625 049 12582.23 21.10 54560.82 88888.00 2016-02-18 22:39:54.750 049 12582.17 21.12 54560.85 88888.00 2016-02-18 22:39:54.875 049 12582.10 21.15 54560.80 88888.00 2016-02-18 22:39:55.000 049 12582.08 21.15 54560.82 88888.00 2016-02-18 22:39:55.125 049 12582.10 21.15 54560.82 88888.00 2016-02-18 22:39:55.250 049 12582.05 21.18 54560.85 88888.00 2016-02-18 22:39:55.375 049 12582.08 21.18 54560.85 88888.00 2016-02-18 22:39:55.500 049 12582.12 21.20 54560.80 88888.00 2016-02-18 22:39:55.625 049 12582.15 21.20 54560.80 88888.00 2016-02-18 22:39:55.750 049 12582.15 21.23 54560.82 88888.00 2016-02-18 22:39:55.875 049 12582.12 21.20 54560.80 88888.00 2016-02-18 22:39:56.000 049 12582.10 21.20 54560.80 88888.00 2016-02-18 22:39:56.125 049 12582.15 21.20 54560.80 88888.00 2016-02-18 22:39:56.250 049 12582.10 21.15 54560.80 88888.00 2016-02-18 22:39:56.375 049 12582.08 21.18 54560.82 88888.00 2016-02-18 22:39:56.500 049 12582.05 21.20 54560.82 88888.00 2016-02-18 22:39:56.625 049 12582.08 21.20 54560.80 88888.00 2016-02-18 22:39:56.750 049 12582.08 21.20 54560.78 88888.00 2016-02-18 22:39:56.875 049 12582.02 21.25 54560.78 88888.00 2016-02-18 22:39:57.000 049 12582.00 21.25 54560.78 88888.00 2016-02-18 22:39:57.125 049 12581.95 21.27 54560.78 88888.00 2016-02-18 22:39:57.250 049 12581.95 21.30 54560.78 88888.00 2016-02-18 22:39:57.375 049 12581.98 21.32 54560.80 88888.00 2016-02-18 22:39:57.500 049 12581.92 21.30 54560.78 88888.00 2016-02-18 22:39:57.625 049 12581.88 21.27 54560.75 88888.00 2016-02-18 22:39:57.750 049 12581.85 21.32 54560.75 88888.00 2016-02-18 22:39:57.875 049 12581.75 21.35 54560.75 88888.00 2016-02-18 22:39:58.000 049 12581.77 21.35 54560.75 88888.00 2016-02-18 22:39:58.125 049 12581.83 21.38 54560.78 88888.00 2016-02-18 22:39:58.250 049 12581.80 21.35 54560.78 88888.00 2016-02-18 22:39:58.375 049 12581.83 21.38 54560.78 88888.00 2016-02-18 22:39:58.500 049 12581.77 21.35 54560.75 88888.00 2016-02-18 22:39:58.625 049 12581.75 21.38 54560.75 88888.00 2016-02-18 22:39:58.750 049 12581.75 21.40 54560.78 88888.00 2016-02-18 22:39:58.875 049 12581.77 21.40 54560.78 88888.00 2016-02-18 22:39:59.000 049 12581.70 21.43 54560.78 88888.00 2016-02-18 22:39:59.125 049 12581.70 21.43 54560.75 88888.00 2016-02-18 22:39:59.250 049 12581.70 21.43 54560.78 88888.00 2016-02-18 22:39:59.375 049 12581.70 21.43 54560.75 88888.00 2016-02-18 22:39:59.500 049 12581.62 21.40 54560.78 88888.00 2016-02-18 22:39:59.625 049 12581.60 21.40 54560.78 88888.00 2016-02-18 22:39:59.750 049 12581.65 21.43 54560.78 88888.00 2016-02-18 22:39:59.875 049 12581.65 21.43 54560.80 88888.00 2016-02-18 22:40:00.000 049 12581.55 21.43 54560.75 88888.00 2016-02-18 22:40:00.125 049 12581.55 21.43 54560.75 88888.00 2016-02-18 22:40:00.250 049 12581.55 21.43 54560.78 88888.00 2016-02-18 22:40:00.375 049 12581.60 21.48 54560.78 88888.00 2016-02-18 22:40:00.500 049 12581.58 21.48 54560.78 88888.00 2016-02-18 22:40:00.625 049 12581.55 21.48 54560.78 88888.00 2016-02-18 22:40:00.750 049 12581.55 21.45 54560.78 88888.00 2016-02-18 22:40:00.875 049 12581.52 21.48 54560.80 88888.00 2016-02-18 22:40:01.000 049 12581.48 21.48 54560.78 88888.00 2016-02-18 22:40:01.125 049 12581.48 21.50 54560.78 88888.00 2016-02-18 22:40:01.250 049 12581.42 21.48 54560.78 88888.00 2016-02-18 22:40:01.375 049 12581.35 21.50 54560.80 88888.00 2016-02-18 22:40:01.500 049 12581.30 21.52 54560.80 88888.00 2016-02-18 22:40:01.625 049 12581.38 21.52 54560.80 88888.00 2016-02-18 22:40:01.750 049 12581.38 21.52 54560.78 88888.00 2016-02-18 22:40:01.875 049 12581.27 21.52 54560.78 88888.00 2016-02-18 22:40:02.000 049 12581.23 21.52 54560.78 88888.00 2016-02-18 22:40:02.125 049 12581.30 21.50 54560.80 88888.00 2016-02-18 22:40:02.250 049 12581.27 21.50 54560.80 88888.00 2016-02-18 22:40:02.375 049 12581.35 21.55 54560.80 88888.00 2016-02-18 22:40:02.500 049 12581.27 21.55 54560.80 88888.00 2016-02-18 22:40:02.625 049 12581.15 21.52 54560.78 88888.00 2016-02-18 22:40:02.750 049 12581.15 21.52 54560.80 88888.00 2016-02-18 22:40:02.875 049 12581.10 21.55 54560.80 88888.00 2016-02-18 22:40:03.000 049 12581.02 21.55 54560.80 88888.00 2016-02-18 22:40:03.125 049 12581.00 21.57 54560.80 88888.00 2016-02-18 22:40:03.250 049 12581.00 21.57 54560.80 88888.00 2016-02-18 22:40:03.375 049 12581.05 21.57 54560.78 88888.00 2016-02-18 22:40:03.500 049 12581.02 21.60 54560.80 88888.00 2016-02-18 22:40:03.625 049 12581.02 21.60 54560.80 88888.00 2016-02-18 22:40:03.750 049 12580.95 21.60 54560.80 88888.00 2016-02-18 22:40:03.875 049 12580.85 21.60 54560.82 88888.00 2016-02-18 22:40:04.000 049 12580.83 21.57 54560.82 88888.00 2016-02-18 22:40:04.125 049 12580.80 21.60 54560.82 88888.00 2016-02-18 22:40:04.250 049 12580.75 21.57 54560.82 88888.00 2016-02-18 22:40:04.375 049 12580.77 21.57 54560.82 88888.00 2016-02-18 22:40:04.500 049 12580.80 21.57 54560.82 88888.00 2016-02-18 22:40:04.625 049 12580.75 21.60 54560.82 88888.00 2016-02-18 22:40:04.750 049 12580.70 21.62 54560.82 88888.00 2016-02-18 22:40:04.875 049 12580.75 21.62 54560.85 88888.00 2016-02-18 22:40:05.000 049 12580.77 21.65 54560.82 88888.00 2016-02-18 22:40:05.125 049 12580.70 21.68 54560.85 88888.00 2016-02-18 22:40:05.250 049 12580.55 21.62 54560.85 88888.00 2016-02-18 22:40:05.375 049 12580.48 21.62 54560.82 88888.00 2016-02-18 22:40:05.500 049 12580.48 21.65 54560.82 88888.00 2016-02-18 22:40:05.625 049 12580.48 21.65 54560.82 88888.00 2016-02-18 22:40:05.750 049 12580.42 21.68 54560.88 88888.00 2016-02-18 22:40:05.875 049 12580.40 21.68 54560.88 88888.00 2016-02-18 22:40:06.000 049 12580.38 21.65 54560.88 88888.00 2016-02-18 22:40:06.125 049 12580.45 21.68 54560.88 88888.00 2016-02-18 22:40:06.250 049 12580.35 21.68 54560.88 88888.00 2016-02-18 22:40:06.375 049 12580.30 21.70 54560.88 88888.00 2016-02-18 22:40:06.500 049 12580.27 21.73 54560.88 88888.00 2016-02-18 22:40:06.625 049 12580.30 21.73 54560.88 88888.00 2016-02-18 22:40:06.750 049 12580.35 21.73 54560.88 88888.00 2016-02-18 22:40:06.875 049 12580.27 21.73 54560.88 88888.00 2016-02-18 22:40:07.000 049 12580.20 21.75 54560.88 88888.00 2016-02-18 22:40:07.125 049 12580.17 21.77 54560.85 88888.00 2016-02-18 22:40:07.250 049 12580.20 21.75 54560.88 88888.00 2016-02-18 22:40:07.375 049 12580.27 21.77 54560.85 88888.00 2016-02-18 22:40:07.500 049 12580.27 21.75 54560.88 88888.00 2016-02-18 22:40:07.625 049 12580.25 21.77 54560.88 88888.00 2016-02-18 22:40:07.750 049 12580.20 21.80 54560.88 88888.00 2016-02-18 22:40:07.875 049 12580.17 21.80 54560.85 88888.00 2016-02-18 22:40:08.000 049 12580.17 21.82 54560.85 88888.00 2016-02-18 22:40:08.125 049 12580.10 21.80 54560.82 88888.00 2016-02-18 22:40:08.250 049 12580.05 21.80 54560.82 88888.00 2016-02-18 22:40:08.375 049 12580.10 21.82 54560.82 88888.00 2016-02-18 22:40:08.500 049 12580.05 21.88 54560.82 88888.00 2016-02-18 22:40:08.625 049 12580.05 21.88 54560.82 88888.00 2016-02-18 22:40:08.750 049 12580.02 21.88 54560.85 88888.00 2016-02-18 22:40:08.875 049 12580.00 21.88 54560.85 88888.00 2016-02-18 22:40:09.000 049 12580.00 21.88 54560.85 88888.00 2016-02-18 22:40:09.125 049 12579.98 21.88 54560.85 88888.00 2016-02-18 22:40:09.250 049 12579.95 21.88 54560.85 88888.00 2016-02-18 22:40:09.375 049 12580.00 21.90 54560.85 88888.00 2016-02-18 22:40:09.500 049 12579.98 21.93 54560.85 88888.00 2016-02-18 22:40:09.625 049 12579.95 21.93 54560.85 88888.00 2016-02-18 22:40:09.750 049 12579.95 21.93 54560.88 88888.00 2016-02-18 22:40:09.875 049 12579.90 21.93 54560.82 88888.00 2016-02-18 22:40:10.000 049 12579.92 21.95 54560.80 88888.00 2016-02-18 22:40:10.125 049 12579.92 21.95 54560.82 88888.00 2016-02-18 22:40:10.250 049 12579.88 21.93 54560.82 88888.00 2016-02-18 22:40:10.375 049 12579.90 21.93 54560.80 88888.00 2016-02-18 22:40:10.500 049 12579.88 21.98 54560.82 88888.00 2016-02-18 22:40:10.625 049 12579.85 22.00 54560.82 88888.00 2016-02-18 22:40:10.750 049 12579.90 22.00 54560.85 88888.00 2016-02-18 22:40:10.875 049 12579.85 21.98 54560.82 88888.00 2016-02-18 22:40:11.000 049 12579.77 22.02 54560.82 88888.00 2016-02-18 22:40:11.125 049 12579.83 22.00 54560.85 88888.00 2016-02-18 22:40:11.250 049 12579.80 22.02 54560.82 88888.00 2016-02-18 22:40:11.375 049 12579.77 22.05 54560.82 88888.00 2016-02-18 22:40:11.500 049 12579.73 22.07 54560.80 88888.00 2016-02-18 22:40:11.625 049 12579.73 22.10 54560.80 88888.00 2016-02-18 22:40:11.750 049 12579.67 22.10 54560.80 88888.00 2016-02-18 22:40:11.875 049 12579.67 22.10 54560.80 88888.00 2016-02-18 22:40:12.000 049 12579.73 22.10 54560.78 88888.00 2016-02-18 22:40:12.125 049 12579.75 22.10 54560.78 88888.00 2016-02-18 22:40:12.250 049 12579.75 22.07 54560.80 88888.00 2016-02-18 22:40:12.375 049 12579.80 22.10 54560.78 88888.00 2016-02-18 22:40:12.500 049 12579.77 22.12 54560.80 88888.00 2016-02-18 22:40:12.625 049 12579.77 22.10 54560.75 88888.00 2016-02-18 22:40:12.750 049 12579.77 22.07 54560.78 88888.00 2016-02-18 22:40:12.875 049 12579.75 22.10 54560.80 88888.00 2016-02-18 22:40:13.000 049 12579.73 22.07 54560.78 88888.00 2016-02-18 22:40:13.125 049 12579.75 22.10 54560.80 88888.00 2016-02-18 22:40:13.250 049 12579.75 22.15 54560.82 88888.00 2016-02-18 22:40:13.375 049 12579.75 22.18 54560.80 88888.00 2016-02-18 22:40:13.500 049 12579.70 22.18 54560.78 88888.00 2016-02-18 22:40:13.625 049 12579.73 22.18 54560.78 88888.00 2016-02-18 22:40:13.750 049 12579.73 22.18 54560.75 88888.00 2016-02-18 22:40:13.875 049 12579.75 22.18 54560.78 88888.00 2016-02-18 22:40:14.000 049 12579.67 22.20 54560.75 88888.00 2016-02-18 22:40:14.125 049 12579.65 22.20 54560.72 88888.00 2016-02-18 22:40:14.250 049 12579.65 22.18 54560.75 88888.00 2016-02-18 22:40:14.375 049 12579.75 22.18 54560.72 88888.00 2016-02-18 22:40:14.500 049 12579.73 22.18 54560.72 88888.00 2016-02-18 22:40:14.625 049 12579.70 22.25 54560.72 88888.00 2016-02-18 22:40:14.750 049 12579.70 22.27 54560.75 88888.00 2016-02-18 22:40:14.875 049 12579.70 22.27 54560.75 88888.00 2016-02-18 22:40:15.000 049 12579.70 22.23 54560.70 88888.00 2016-02-18 22:40:15.125 049 12579.65 22.20 54560.70 88888.00 2016-02-18 22:40:15.250 049 12579.58 22.23 54560.70 88888.00 2016-02-18 22:40:15.375 049 12579.62 22.25 54560.70 88888.00 2016-02-18 22:40:15.500 049 12579.67 22.27 54560.68 88888.00 2016-02-18 22:40:15.625 049 12579.67 22.30 54560.72 88888.00 2016-02-18 22:40:15.750 049 12579.70 22.30 54560.70 88888.00 2016-02-18 22:40:15.875 049 12579.73 22.30 54560.70 88888.00 2016-02-18 22:40:16.000 049 12579.67 22.30 54560.70 88888.00 2016-02-18 22:40:16.125 049 12579.67 22.32 54560.68 88888.00 2016-02-18 22:40:16.250 049 12579.62 22.32 54560.70 88888.00 2016-02-18 22:40:16.375 049 12579.70 22.35 54560.72 88888.00 2016-02-18 22:40:16.500 049 12579.67 22.35 54560.72 88888.00 2016-02-18 22:40:16.625 049 12579.65 22.35 54560.72 88888.00 2016-02-18 22:40:16.750 049 12579.62 22.35 54560.68 88888.00 2016-02-18 22:40:16.875 049 12579.60 22.35 54560.68 88888.00 2016-02-18 22:40:17.000 049 12579.55 22.35 54560.65 88888.00 2016-02-18 22:40:17.125 049 12579.48 22.35 54560.68 88888.00 2016-02-18 22:40:17.250 049 12579.42 22.35 54560.68 88888.00 2016-02-18 22:40:17.375 049 12579.45 22.35 54560.68 88888.00 2016-02-18 22:40:17.500 049 12579.45 22.38 54560.65 88888.00 2016-02-18 22:40:17.625 049 12579.50 22.40 54560.68 88888.00 2016-02-18 22:40:17.750 049 12579.55 22.40 54560.68 88888.00 2016-02-18 22:40:17.875 049 12579.50 22.45 54560.65 88888.00 2016-02-18 22:40:18.000 049 12579.45 22.45 54560.62 88888.00 2016-02-18 22:40:18.125 049 12579.42 22.45 54560.65 88888.00 2016-02-18 22:40:18.250 049 12579.42 22.48 54560.65 88888.00 2016-02-18 22:40:18.375 049 12579.48 22.45 54560.62 88888.00 2016-02-18 22:40:18.500 049 12579.50 22.43 54560.60 88888.00 2016-02-18 22:40:18.625 049 12579.48 22.45 54560.57 88888.00 2016-02-18 22:40:18.750 049 12579.42 22.45 54560.62 88888.00 2016-02-18 22:40:18.875 049 12579.42 22.48 54560.62 88888.00 2016-02-18 22:40:19.000 049 12579.50 22.48 54560.60 88888.00 2016-02-18 22:40:19.125 049 12579.45 22.50 54560.62 88888.00 2016-02-18 22:40:19.250 049 12579.40 22.50 54560.62 88888.00 2016-02-18 22:40:19.375 049 12579.40 22.48 54560.62 88888.00 2016-02-18 22:40:19.500 049 12579.45 22.48 54560.62 88888.00 2016-02-18 22:40:19.625 049 12579.45 22.50 54560.62 88888.00 2016-02-18 22:40:19.750 049 12579.48 22.52 54560.60 88888.00 2016-02-18 22:40:19.875 049 12579.55 22.48 54560.57 88888.00 2016-02-18 22:40:20.000 049 12579.52 22.50 54560.57 88888.00 2016-02-18 22:40:20.125 049 12579.48 22.52 54560.60 88888.00 2016-02-18 22:40:20.250 049 12579.42 22.55 54560.57 88888.00 2016-02-18 22:40:20.375 049 12579.50 22.52 54560.55 88888.00 2016-02-18 22:40:20.500 049 12579.52 22.52 54560.55 88888.00 2016-02-18 22:40:20.625 049 12579.50 22.55 54560.55 88888.00 2016-02-18 22:40:20.750 049 12579.48 22.55 54560.55 88888.00 2016-02-18 22:40:20.875 049 12579.45 22.52 54560.55 88888.00 2016-02-18 22:40:21.000 049 12579.45 22.55 54560.55 88888.00 2016-02-18 22:40:21.125 049 12579.45 22.57 54560.57 88888.00 2016-02-18 22:40:21.250 049 12579.40 22.57 54560.55 88888.00 2016-02-18 22:40:21.375 049 12579.40 22.60 54560.57 88888.00 2016-02-18 22:40:21.500 049 12579.35 22.62 54560.57 88888.00 2016-02-18 22:40:21.625 049 12579.33 22.60 54560.55 88888.00 2016-02-18 22:40:21.750 049 12579.38 22.65 54560.53 88888.00 2016-02-18 22:40:21.875 049 12579.38 22.65 54560.55 88888.00 2016-02-18 22:40:22.000 049 12579.30 22.65 54560.55 88888.00 2016-02-18 22:40:22.125 049 12579.33 22.60 54560.50 88888.00 2016-02-18 22:40:22.250 049 12579.33 22.62 54560.50 88888.00 2016-02-18 22:40:22.375 049 12579.33 22.65 54560.53 88888.00 2016-02-18 22:40:22.500 049 12579.27 22.68 54560.50 88888.00 2016-02-18 22:40:22.625 049 12579.30 22.65 54560.50 88888.00 2016-02-18 22:40:22.750 049 12579.35 22.62 54560.47 88888.00 2016-02-18 22:40:22.875 049 12579.38 22.65 54560.47 88888.00 2016-02-18 22:40:23.000 049 12579.40 22.68 54560.47 88888.00 2016-02-18 22:40:23.125 049 12579.35 22.70 54560.50 88888.00 2016-02-18 22:40:23.250 049 12579.25 22.68 54560.50 88888.00 2016-02-18 22:40:23.375 049 12579.25 22.70 54560.50 88888.00 2016-02-18 22:40:23.500 049 12579.25 22.73 54560.50 88888.00 2016-02-18 22:40:23.625 049 12579.25 22.75 54560.53 88888.00 2016-02-18 22:40:23.750 049 12579.23 22.73 54560.53 88888.00 2016-02-18 22:40:23.875 049 12579.25 22.73 54560.50 88888.00 2016-02-18 22:40:24.000 049 12579.27 22.73 54560.47 88888.00 2016-02-18 22:40:24.125 049 12579.23 22.75 54560.45 88888.00 2016-02-18 22:40:24.250 049 12579.15 22.73 54560.43 88888.00 2016-02-18 22:40:24.375 049 12579.20 22.73 54560.45 88888.00 2016-02-18 22:40:24.500 049 12579.25 22.73 54560.45 88888.00 2016-02-18 22:40:24.625 049 12579.27 22.73 54560.43 88888.00 2016-02-18 22:40:24.750 049 12579.20 22.75 54560.43 88888.00 2016-02-18 22:40:24.875 049 12579.20 22.77 54560.43 88888.00 2016-02-18 22:40:25.000 049 12579.20 22.77 54560.40 88888.00 2016-02-18 22:40:25.125 049 12579.25 22.77 54560.45 88888.00 2016-02-18 22:40:25.250 049 12579.23 22.73 54560.47 88888.00 2016-02-18 22:40:25.375 049 12579.27 22.73 54560.47 88888.00 2016-02-18 22:40:25.500 049 12579.27 22.77 54560.45 88888.00 2016-02-18 22:40:25.625 049 12579.23 22.77 54560.45 88888.00 2016-02-18 22:40:25.750 049 12579.17 22.77 54560.43 88888.00 2016-02-18 22:40:25.875 049 12579.20 22.80 54560.45 88888.00 2016-02-18 22:40:26.000 049 12579.20 22.82 54560.43 88888.00 2016-02-18 22:40:26.125 049 12579.20 22.80 54560.43 88888.00 2016-02-18 22:40:26.250 049 12579.17 22.82 54560.45 88888.00 2016-02-18 22:40:26.375 049 12579.20 22.80 54560.43 88888.00 2016-02-18 22:40:26.500 049 12579.10 22.77 54560.43 88888.00 2016-02-18 22:40:26.625 049 12579.10 22.80 54560.43 88888.00 2016-02-18 22:40:26.750 049 12579.12 22.77 54560.43 88888.00 2016-02-18 22:40:26.875 049 12579.17 22.80 54560.43 88888.00 2016-02-18 22:40:27.000 049 12579.20 22.80 54560.40 88888.00 2016-02-18 22:40:27.125 049 12579.20 22.80 54560.40 88888.00 2016-02-18 22:40:27.250 049 12579.20 22.80 54560.40 88888.00 2016-02-18 22:40:27.375 049 12579.20 22.80 54560.38 88888.00 2016-02-18 22:40:27.500 049 12579.17 22.80 54560.38 88888.00 2016-02-18 22:40:27.625 049 12579.17 22.80 54560.38 88888.00 2016-02-18 22:40:27.750 049 12579.15 22.85 54560.40 88888.00 2016-02-18 22:40:27.875 049 12579.20 22.85 54560.38 88888.00 2016-02-18 22:40:28.000 049 12579.15 22.88 54560.35 88888.00 2016-02-18 22:40:28.125 049 12579.10 22.85 54560.35 88888.00 2016-02-18 22:40:28.250 049 12579.08 22.88 54560.35 88888.00 2016-02-18 22:40:28.375 049 12579.12 22.88 54560.35 88888.00 2016-02-18 22:40:28.500 049 12579.15 22.88 54560.32 88888.00 2016-02-18 22:40:28.625 049 12579.15 22.90 54560.30 88888.00 2016-02-18 22:40:28.750 049 12579.15 22.90 54560.32 88888.00 2016-02-18 22:40:28.875 049 12579.15 22.88 54560.30 88888.00 2016-02-18 22:40:29.000 049 12579.10 22.88 54560.30 88888.00 2016-02-18 22:40:29.125 049 12579.05 22.90 54560.30 88888.00 2016-02-18 22:40:29.250 049 12579.05 22.93 54560.30 88888.00 2016-02-18 22:40:29.375 049 12579.10 22.90 54560.32 88888.00 2016-02-18 22:40:29.500 049 12579.10 22.90 54560.32 88888.00 2016-02-18 22:40:29.625 049 12579.10 22.90 54560.30 88888.00 2016-02-18 22:40:29.750 049 12579.08 22.90 54560.25 88888.00 2016-02-18 22:40:29.875 049 12579.05 22.90 54560.25 88888.00 2016-02-18 22:40:30.000 049 12579.08 22.88 54560.25 88888.00 2016-02-18 22:40:30.125 049 12579.12 22.90 54560.28 88888.00 2016-02-18 22:40:30.250 049 12579.12 22.90 54560.28 88888.00 2016-02-18 22:40:30.375 049 12579.17 22.93 54560.25 88888.00 2016-02-18 22:40:30.500 049 12579.15 22.88 54560.25 88888.00 2016-02-18 22:40:30.625 049 12579.10 22.88 54560.25 88888.00 2016-02-18 22:40:30.750 049 12579.02 22.90 54560.25 88888.00 2016-02-18 22:40:30.875 049 12578.98 22.93 54560.28 88888.00 2016-02-18 22:40:31.000 049 12579.00 22.93 54560.22 88888.00 2016-02-18 22:40:31.125 049 12579.02 22.90 54560.22 88888.00 2016-02-18 22:40:31.250 049 12579.02 22.90 54560.22 88888.00 2016-02-18 22:40:31.375 049 12579.02 22.90 54560.20 88888.00 2016-02-18 22:40:31.500 049 12579.02 22.90 54560.22 88888.00 2016-02-18 22:40:31.625 049 12579.05 22.93 54560.25 88888.00 2016-02-18 22:40:31.750 049 12579.05 22.95 54560.25 88888.00 2016-02-18 22:40:31.875 049 12579.02 22.95 54560.25 88888.00 2016-02-18 22:40:32.000 049 12579.05 22.93 54560.25 88888.00 2016-02-18 22:40:32.125 049 12579.10 22.93 54560.25 88888.00 2016-02-18 22:40:32.250 049 12579.10 22.93 54560.25 88888.00 2016-02-18 22:40:32.375 049 12579.08 22.95 54560.22 88888.00 2016-02-18 22:40:32.500 049 12579.05 22.95 54560.18 88888.00 2016-02-18 22:40:32.625 049 12579.02 22.95 54560.20 88888.00 2016-02-18 22:40:32.750 049 12579.02 22.93 54560.22 88888.00 2016-02-18 22:40:32.875 049 12579.08 22.95 54560.20 88888.00 2016-02-18 22:40:33.000 049 12579.05 22.95 54560.18 88888.00 2016-02-18 22:40:33.125 049 12579.08 22.93 54560.18 88888.00 2016-02-18 22:40:33.250 049 12579.10 22.93 54560.20 88888.00 2016-02-18 22:40:33.375 049 12579.08 22.95 54560.18 88888.00 2016-02-18 22:40:33.500 049 12579.02 22.98 54560.15 88888.00 2016-02-18 22:40:33.625 049 12579.00 22.98 54560.15 88888.00 2016-02-18 22:40:33.750 049 12579.00 22.98 54560.15 88888.00 2016-02-18 22:40:33.875 049 12579.08 22.95 54560.12 88888.00 2016-02-18 22:40:34.000 049 12579.10 22.95 54560.12 88888.00 2016-02-18 22:40:34.125 049 12579.10 22.98 54560.10 88888.00 2016-02-18 22:40:34.250 049 12579.02 22.95 54560.07 88888.00 2016-02-18 22:40:34.375 049 12579.02 22.93 54560.07 88888.00 2016-02-18 22:40:34.500 049 12579.05 22.95 54560.05 88888.00 2016-02-18 22:40:34.625 049 12579.02 22.93 54560.03 88888.00 2016-02-18 22:40:34.750 049 12579.00 22.98 54560.07 88888.00 2016-02-18 22:40:34.875 049 12579.00 22.95 54560.10 88888.00 2016-02-18 22:40:35.000 049 12579.08 22.95 54560.05 88888.00 2016-02-18 22:40:35.125 049 12579.12 22.98 54560.07 88888.00 2016-02-18 22:40:35.250 049 12579.08 22.98 54560.10 88888.00 2016-02-18 22:40:35.375 049 12579.12 23.00 54560.07 88888.00 2016-02-18 22:40:35.500 049 12579.12 22.98 54560.10 88888.00 2016-02-18 22:40:35.625 049 12579.08 22.98 54560.07 88888.00 2016-02-18 22:40:35.750 049 12579.08 22.95 54560.05 88888.00 2016-02-18 22:40:35.875 049 12579.05 22.93 54560.05 88888.00 2016-02-18 22:40:36.000 049 12579.08 22.95 54560.03 88888.00 2016-02-18 22:40:36.125 049 12579.10 22.95 54560.05 88888.00 2016-02-18 22:40:36.250 049 12579.00 22.95 54560.03 88888.00 2016-02-18 22:40:36.375 049 12579.02 22.98 54560.03 88888.00 2016-02-18 22:40:36.500 049 12579.05 22.98 54560.00 88888.00 2016-02-18 22:40:36.625 049 12579.05 22.98 54559.97 88888.00 2016-02-18 22:40:36.750 049 12579.12 22.98 54559.97 88888.00 2016-02-18 22:40:36.875 049 12579.12 23.00 54560.00 88888.00 2016-02-18 22:40:37.000 049 12579.10 23.00 54559.97 88888.00 2016-02-18 22:40:37.125 049 12579.05 22.98 54560.00 88888.00 2016-02-18 22:40:37.250 049 12579.08 23.02 54560.00 88888.00 2016-02-18 22:40:37.375 049 12579.12 23.02 54559.97 88888.00 2016-02-18 22:40:37.500 049 12579.10 23.05 54559.97 88888.00 2016-02-18 22:40:37.625 049 12579.12 23.02 54559.97 88888.00 2016-02-18 22:40:37.750 049 12579.12 23.00 54559.95 88888.00 2016-02-18 22:40:37.875 049 12579.12 23.00 54559.93 88888.00 2016-02-18 22:40:38.000 049 12579.12 23.02 54559.93 88888.00 2016-02-18 22:40:38.125 049 12579.23 23.02 54559.95 88888.00 2016-02-18 22:40:38.250 049 12579.23 23.02 54559.95 88888.00 2016-02-18 22:40:38.375 049 12579.20 23.02 54559.90 88888.00 2016-02-18 22:40:38.500 049 12579.20 23.02 54559.90 88888.00 2016-02-18 22:40:38.625 049 12579.17 23.05 54559.93 88888.00 2016-02-18 22:40:38.750 049 12579.17 23.05 54559.93 88888.00 2016-02-18 22:40:38.875 049 12579.17 23.05 54559.93 88888.00 2016-02-18 22:40:39.000 049 12579.12 23.05 54559.90 88888.00 2016-02-18 22:40:39.125 049 12579.12 23.05 54559.93 88888.00 2016-02-18 22:40:39.250 049 12579.15 23.07 54559.93 88888.00 2016-02-18 22:40:39.375 049 12579.17 23.10 54559.90 88888.00 2016-02-18 22:40:39.500 049 12579.15 23.10 54559.88 88888.00 2016-02-18 22:40:39.625 049 12579.12 23.10 54559.88 88888.00 2016-02-18 22:40:39.750 049 12579.10 23.07 54559.93 88888.00 2016-02-18 22:40:39.875 049 12579.12 23.10 54559.93 88888.00 2016-02-18 22:40:40.000 049 12579.12 23.10 54559.85 88888.00 2016-02-18 22:40:40.125 049 12579.10 23.12 54559.82 88888.00 2016-02-18 22:40:40.250 049 12579.12 23.07 54559.82 88888.00 2016-02-18 22:40:40.375 049 12579.17 23.07 54559.80 88888.00 2016-02-18 22:40:40.500 049 12579.17 23.07 54559.80 88888.00 2016-02-18 22:40:40.625 049 12579.17 23.10 54559.80 88888.00 2016-02-18 22:40:40.750 049 12579.17 23.10 54559.82 88888.00 2016-02-18 22:40:40.875 049 12579.15 23.10 54559.80 88888.00 2016-02-18 22:40:41.000 049 12579.15 23.10 54559.78 88888.00 2016-02-18 22:40:41.125 049 12579.12 23.12 54559.82 88888.00 2016-02-18 22:40:41.250 049 12579.08 23.12 54559.80 88888.00 2016-02-18 22:40:41.375 049 12579.12 23.15 54559.78 88888.00 2016-02-18 22:40:41.500 049 12579.17 23.18 54559.78 88888.00 2016-02-18 22:40:41.625 049 12579.23 23.18 54559.78 88888.00 2016-02-18 22:40:41.750 049 12579.23 23.18 54559.78 88888.00 2016-02-18 22:40:41.875 049 12579.17 23.20 54559.78 88888.00 2016-02-18 22:40:42.000 049 12579.20 23.20 54559.75 88888.00 2016-02-18 22:40:42.125 049 12579.20 23.20 54559.75 88888.00 2016-02-18 22:40:42.250 049 12579.17 23.20 54559.75 88888.00 2016-02-18 22:40:42.375 049 12579.17 23.23 54559.72 88888.00 2016-02-18 22:40:42.500 049 12579.20 23.25 54559.68 88888.00 2016-02-18 22:40:42.625 049 12579.23 23.27 54559.70 88888.00 2016-02-18 22:40:42.750 049 12579.25 23.25 54559.70 88888.00 2016-02-18 22:40:42.875 049 12579.23 23.27 54559.65 88888.00 2016-02-18 22:40:43.000 049 12579.25 23.27 54559.62 88888.00 2016-02-18 22:40:43.125 049 12579.27 23.27 54559.68 88888.00 2016-02-18 22:40:43.250 049 12579.27 23.30 54559.68 88888.00 2016-02-18 22:40:43.375 049 12579.35 23.27 54559.65 88888.00 2016-02-18 22:40:43.500 049 12579.35 23.27 54559.62 88888.00 2016-02-18 22:40:43.625 049 12579.35 23.27 54559.62 88888.00 2016-02-18 22:40:43.750 049 12579.33 23.32 54559.65 88888.00 2016-02-18 22:40:43.875 049 12579.30 23.32 54559.60 88888.00 2016-02-18 22:40:44.000 049 12579.33 23.38 54559.60 88888.00 2016-02-18 22:40:44.125 049 12579.40 23.35 54559.60 88888.00 2016-02-18 22:40:44.250 049 12579.38 23.35 54559.60 88888.00 2016-02-18 22:40:44.375 049 12579.38 23.38 54559.57 88888.00 2016-02-18 22:40:44.500 049 12579.38 23.38 54559.57 88888.00 2016-02-18 22:40:44.625 049 12579.35 23.43 54559.57 88888.00 2016-02-18 22:40:44.750 049 12579.33 23.43 54559.60 88888.00 2016-02-18 22:40:44.875 049 12579.27 23.43 54559.57 88888.00 2016-02-18 22:40:45.000 049 12579.25 23.43 54559.53 88888.00 2016-02-18 22:40:45.125 049 12579.30 23.45 54559.53 88888.00 2016-02-18 22:40:45.250 049 12579.33 23.43 54559.55 88888.00 2016-02-18 22:40:45.375 049 12579.30 23.45 54559.55 88888.00 2016-02-18 22:40:45.500 049 12579.30 23.48 54559.53 88888.00 2016-02-18 22:40:45.625 049 12579.33 23.48 54559.50 88888.00 2016-02-18 22:40:45.750 049 12579.35 23.52 54559.50 88888.00 2016-02-18 22:40:45.875 049 12579.33 23.52 54559.50 88888.00 2016-02-18 22:40:46.000 049 12579.33 23.52 54559.50 88888.00 2016-02-18 22:40:46.125 049 12579.40 23.52 54559.50 88888.00 2016-02-18 22:40:46.250 049 12579.35 23.55 54559.47 88888.00 2016-02-18 22:40:46.375 049 12579.38 23.55 54559.45 88888.00 2016-02-18 22:40:46.500 049 12579.38 23.57 54559.45 88888.00 2016-02-18 22:40:46.625 049 12579.42 23.55 54559.45 88888.00 2016-02-18 22:40:46.750 049 12579.45 23.55 54559.43 88888.00 2016-02-18 22:40:46.875 049 12579.45 23.60 54559.45 88888.00 2016-02-18 22:40:47.000 049 12579.40 23.62 54559.43 88888.00 2016-02-18 22:40:47.125 049 12579.38 23.65 54559.45 88888.00 2016-02-18 22:40:47.250 049 12579.40 23.62 54559.40 88888.00 2016-02-18 22:40:47.375 049 12579.42 23.65 54559.38 88888.00 2016-02-18 22:40:47.500 049 12579.45 23.70 54559.38 88888.00 2016-02-18 22:40:47.625 049 12579.45 23.73 54559.38 88888.00 2016-02-18 22:40:47.750 049 12579.40 23.75 54559.40 88888.00 2016-02-18 22:40:47.875 049 12579.35 23.75 54559.40 88888.00 2016-02-18 22:40:48.000 049 12579.30 23.73 54559.38 88888.00 2016-02-18 22:40:48.125 049 12579.33 23.75 54559.38 88888.00 2016-02-18 22:40:48.250 049 12579.33 23.77 54559.38 88888.00 2016-02-18 22:40:48.375 049 12579.38 23.77 54559.38 88888.00 2016-02-18 22:40:48.500 049 12579.38 23.82 54559.38 88888.00 2016-02-18 22:40:48.625 049 12579.40 23.80 54559.40 88888.00 2016-02-18 22:40:48.750 049 12579.48 23.82 54559.38 88888.00 2016-02-18 22:40:48.875 049 12579.42 23.82 54559.32 88888.00 2016-02-18 22:40:49.000 049 12579.38 23.85 54559.32 88888.00 2016-02-18 22:40:49.125 049 12579.40 23.90 54559.32 88888.00 2016-02-18 22:40:49.250 049 12579.35 23.90 54559.35 88888.00 2016-02-18 22:40:49.375 049 12579.38 23.93 54559.32 88888.00 2016-02-18 22:40:49.500 049 12579.35 23.95 54559.32 88888.00 2016-02-18 22:40:49.625 049 12579.33 23.98 54559.30 88888.00 2016-02-18 22:40:49.750 049 12579.33 23.98 54559.30 88888.00 2016-02-18 22:40:49.875 049 12579.33 23.98 54559.32 88888.00 2016-02-18 22:40:50.000 049 12579.33 23.98 54559.28 88888.00 2016-02-18 22:40:50.125 049 12579.33 23.98 54559.28 88888.00 2016-02-18 22:40:50.250 049 12579.30 23.98 54559.30 88888.00 2016-02-18 22:40:50.375 049 12579.33 23.98 54559.30 88888.00 2016-02-18 22:40:50.500 049 12579.27 23.98 54559.28 88888.00 2016-02-18 22:40:50.625 049 12579.33 24.00 54559.25 88888.00 2016-02-18 22:40:50.750 049 12579.35 24.05 54559.28 88888.00 2016-02-18 22:40:50.875 049 12579.27 24.05 54559.25 88888.00 2016-02-18 22:40:51.000 049 12579.25 24.05 54559.25 88888.00 2016-02-18 22:40:51.125 049 12579.30 24.05 54559.22 88888.00 2016-02-18 22:40:51.250 049 12579.30 24.10 54559.25 88888.00 2016-02-18 22:40:51.375 049 12579.27 24.10 54559.22 88888.00 2016-02-18 22:40:51.500 049 12579.23 24.07 54559.20 88888.00 2016-02-18 22:40:51.625 049 12579.25 24.07 54559.22 88888.00 2016-02-18 22:40:51.750 049 12579.25 24.12 54559.22 88888.00 2016-02-18 22:40:51.875 049 12579.30 24.18 54559.22 88888.00 2016-02-18 22:40:52.000 049 12579.30 24.15 54559.22 88888.00 2016-02-18 22:40:52.125 049 12579.23 24.15 54559.25 88888.00 2016-02-18 22:40:52.250 049 12579.17 24.12 54559.20 88888.00 2016-02-18 22:40:52.375 049 12579.25 24.15 54559.20 88888.00 2016-02-18 22:40:52.500 049 12579.23 24.18 54559.20 88888.00 2016-02-18 22:40:52.625 049 12579.23 24.20 54559.20 88888.00 2016-02-18 22:40:52.750 049 12579.27 24.18 54559.20 88888.00 2016-02-18 22:40:52.875 049 12579.30 24.18 54559.18 88888.00 2016-02-18 22:40:53.000 049 12579.23 24.18 54559.18 88888.00 2016-02-18 22:40:53.125 049 12579.23 24.20 54559.18 88888.00 2016-02-18 22:40:53.250 049 12579.23 24.25 54559.20 88888.00 2016-02-18 22:40:53.375 049 12579.27 24.25 54559.20 88888.00 2016-02-18 22:40:53.500 049 12579.25 24.23 54559.20 88888.00 2016-02-18 22:40:53.625 049 12579.23 24.25 54559.20 88888.00 2016-02-18 22:40:53.750 049 12579.15 24.25 54559.20 88888.00 2016-02-18 22:40:53.875 049 12579.08 24.27 54559.20 88888.00 2016-02-18 22:40:54.000 049 12579.05 24.25 54559.18 88888.00 2016-02-18 22:40:54.125 049 12579.05 24.27 54559.22 88888.00 2016-02-18 22:40:54.250 049 12579.08 24.27 54559.18 88888.00 2016-02-18 22:40:54.375 049 12579.10 24.30 54559.18 88888.00 2016-02-18 22:40:54.500 049 12579.10 24.32 54559.15 88888.00 2016-02-18 22:40:54.625 049 12579.08 24.35 54559.15 88888.00 2016-02-18 22:40:54.750 049 12579.08 24.32 54559.15 88888.00 2016-02-18 22:40:54.875 049 12579.08 24.32 54559.18 88888.00 2016-02-18 22:40:55.000 049 12579.05 24.32 54559.15 88888.00 2016-02-18 22:40:55.125 049 12579.00 24.35 54559.15 88888.00 2016-02-18 22:40:55.250 049 12579.00 24.35 54559.12 88888.00 2016-02-18 22:40:55.375 049 12579.02 24.35 54559.12 88888.00 2016-02-18 22:40:55.500 049 12578.90 24.32 54559.12 88888.00 2016-02-18 22:40:55.625 049 12578.92 24.35 54559.12 88888.00 2016-02-18 22:40:55.750 049 12579.00 24.38 54559.15 88888.00 2016-02-18 22:40:55.875 049 12579.02 24.38 54559.15 88888.00 2016-02-18 22:40:56.000 049 12579.02 24.38 54559.18 88888.00 2016-02-18 22:40:56.125 049 12578.95 24.38 54559.12 88888.00 2016-02-18 22:40:56.250 049 12578.92 24.38 54559.15 88888.00 2016-02-18 22:40:56.375 049 12579.00 24.40 54559.12 88888.00 2016-02-18 22:40:56.500 049 12578.95 24.43 54559.12 88888.00 2016-02-18 22:40:56.625 049 12578.90 24.40 54559.15 88888.00 2016-02-18 22:40:56.750 049 12578.90 24.40 54559.12 88888.00 2016-02-18 22:40:56.875 049 12578.90 24.40 54559.15 88888.00 2016-02-18 22:40:57.000 049 12578.85 24.40 54559.12 88888.00 2016-02-18 22:40:57.125 049 12578.83 24.38 54559.12 88888.00 2016-02-18 22:40:57.250 049 12578.83 24.40 54559.10 88888.00 2016-02-18 22:40:57.375 049 12578.80 24.40 54559.10 88888.00 2016-02-18 22:40:57.500 049 12578.88 24.43 54559.10 88888.00 2016-02-18 22:40:57.625 049 12578.88 24.43 54559.10 88888.00 2016-02-18 22:40:57.750 049 12578.83 24.43 54559.10 88888.00 2016-02-18 22:40:57.875 049 12578.73 24.43 54559.12 88888.00 2016-02-18 22:40:58.000 049 12578.73 24.40 54559.10 88888.00 2016-02-18 22:40:58.125 049 12578.77 24.43 54559.12 88888.00 2016-02-18 22:40:58.250 049 12578.75 24.43 54559.10 88888.00 2016-02-18 22:40:58.375 049 12578.77 24.40 54559.10 88888.00 2016-02-18 22:40:58.500 049 12578.77 24.40 54559.10 88888.00 2016-02-18 22:40:58.625 049 12578.77 24.40 54559.12 88888.00 2016-02-18 22:40:58.750 049 12578.75 24.43 54559.15 88888.00 2016-02-18 22:40:58.875 049 12578.70 24.45 54559.10 88888.00 2016-02-18 22:40:59.000 049 12578.67 24.45 54559.07 88888.00 2016-02-18 22:40:59.125 049 12578.75 24.45 54559.10 88888.00 2016-02-18 22:40:59.250 049 12578.67 24.43 54559.10 88888.00 2016-02-18 22:40:59.375 049 12578.70 24.45 54559.07 88888.00 2016-02-18 22:40:59.500 049 12578.70 24.45 54559.07 88888.00 2016-02-18 22:40:59.625 049 12578.80 24.45 54559.07 88888.00 2016-02-18 22:40:59.750 049 12578.75 24.43 54559.05 88888.00 2016-02-18 22:40:59.875 049 12578.70 24.45 54559.07 88888.00 2016-02-18 22:41:00.000 049 12578.60 24.45 54559.05 88888.00 2016-02-18 22:41:00.125 049 12578.62 24.45 54559.10 88888.00 2016-02-18 22:41:00.250 049 12578.65 24.43 54559.10 88888.00 2016-02-18 22:41:00.375 049 12578.67 24.45 54559.10 88888.00 2016-02-18 22:41:00.500 049 12578.75 24.43 54559.07 88888.00 2016-02-18 22:41:00.625 049 12578.70 24.43 54559.05 88888.00 2016-02-18 22:41:00.750 049 12578.62 24.45 54559.07 88888.00 2016-02-18 22:41:00.875 049 12578.70 24.43 54559.07 88888.00 2016-02-18 22:41:01.000 049 12578.67 24.40 54559.07 88888.00 2016-02-18 22:41:01.125 049 12578.65 24.43 54559.07 88888.00 2016-02-18 22:41:01.250 049 12578.60 24.43 54559.05 88888.00 2016-02-18 22:41:01.375 049 12578.62 24.40 54559.05 88888.00 2016-02-18 22:41:01.500 049 12578.60 24.43 54559.07 88888.00 2016-02-18 22:41:01.625 049 12578.52 24.43 54559.05 88888.00 2016-02-18 22:41:01.750 049 12578.50 24.43 54559.05 88888.00 2016-02-18 22:41:01.875 049 12578.48 24.45 54559.07 88888.00 2016-02-18 22:41:02.000 049 12578.50 24.43 54559.07 88888.00 2016-02-18 22:41:02.125 049 12578.50 24.45 54559.07 88888.00 2016-02-18 22:41:02.250 049 12578.45 24.45 54559.07 88888.00 2016-02-18 22:41:02.375 049 12578.45 24.45 54559.05 88888.00 2016-02-18 22:41:02.500 049 12578.42 24.45 54559.07 88888.00 2016-02-18 22:41:02.625 049 12578.42 24.48 54559.10 88888.00 2016-02-18 22:41:02.750 049 12578.48 24.48 54559.07 88888.00 2016-02-18 22:41:02.875 049 12578.52 24.50 54559.05 88888.00 2016-02-18 22:41:03.000 049 12578.58 24.48 54559.03 88888.00 2016-02-18 22:41:03.125 049 12578.50 24.45 54559.05 88888.00 2016-02-18 22:41:03.250 049 12578.45 24.48 54559.07 88888.00 2016-02-18 22:41:03.375 049 12578.42 24.48 54559.07 88888.00 2016-02-18 22:41:03.500 049 12578.42 24.50 54559.03 88888.00 2016-02-18 22:41:03.625 049 12578.42 24.55 54559.03 88888.00 2016-02-18 22:41:03.750 049 12578.42 24.55 54559.00 88888.00 2016-02-18 22:41:03.875 049 12578.40 24.52 54559.03 88888.00 2016-02-18 22:41:04.000 049 12578.38 24.55 54559.03 88888.00 2016-02-18 22:41:04.125 049 12578.38 24.52 54559.05 88888.00 2016-02-18 22:41:04.250 049 12578.33 24.57 54559.05 88888.00 2016-02-18 22:41:04.375 049 12578.30 24.60 54559.03 88888.00 2016-02-18 22:41:04.500 049 12578.20 24.57 54559.00 88888.00 2016-02-18 22:41:04.625 049 12578.17 24.60 54559.00 88888.00 2016-02-18 22:41:04.750 049 12578.25 24.60 54559.03 88888.00 2016-02-18 22:41:04.875 049 12578.33 24.60 54559.03 88888.00 2016-02-18 22:41:05.000 049 12578.35 24.62 54559.03 88888.00 2016-02-18 22:41:05.125 049 12578.30 24.62 54559.03 88888.00 2016-02-18 22:41:05.250 049 12578.20 24.60 54559.00 88888.00 2016-02-18 22:41:05.375 049 12578.25 24.62 54559.00 88888.00 2016-02-18 22:41:05.500 049 12578.33 24.62 54559.03 88888.00 2016-02-18 22:41:05.625 049 12578.30 24.62 54558.97 88888.00 2016-02-18 22:41:05.750 049 12578.30 24.68 54558.97 88888.00 2016-02-18 22:41:05.875 049 12578.30 24.65 54559.00 88888.00 2016-02-18 22:41:06.000 049 12578.33 24.65 54558.97 88888.00 2016-02-18 22:41:06.125 049 12578.30 24.62 54558.97 88888.00 2016-02-18 22:41:06.250 049 12578.20 24.65 54559.00 88888.00 2016-02-18 22:41:06.375 049 12578.25 24.68 54559.00 88888.00 2016-02-18 22:41:06.500 049 12578.23 24.68 54559.00 88888.00 2016-02-18 22:41:06.625 049 12578.17 24.70 54558.97 88888.00 2016-02-18 22:41:06.750 049 12578.20 24.70 54558.97 88888.00 2016-02-18 22:41:06.875 049 12578.23 24.70 54559.00 88888.00 2016-02-18 22:41:07.000 049 12578.25 24.73 54558.97 88888.00 2016-02-18 22:41:07.125 049 12578.27 24.73 54559.00 88888.00 2016-02-18 22:41:07.250 049 12578.27 24.70 54559.00 88888.00 2016-02-18 22:41:07.375 049 12578.30 24.70 54558.95 88888.00 2016-02-18 22:41:07.500 049 12578.25 24.73 54558.97 88888.00 2016-02-18 22:41:07.625 049 12578.23 24.75 54559.00 88888.00 2016-02-18 22:41:07.750 049 12578.25 24.73 54558.97 88888.00 2016-02-18 22:41:07.875 049 12578.25 24.73 54558.95 88888.00 2016-02-18 22:41:08.000 049 12578.27 24.75 54558.95 88888.00 2016-02-18 22:41:08.125 049 12578.27 24.80 54558.97 88888.00 2016-02-18 22:41:08.250 049 12578.23 24.80 54559.00 88888.00 2016-02-18 22:41:08.375 049 12578.23 24.80 54558.95 88888.00 2016-02-18 22:41:08.500 049 12578.25 24.80 54558.95 88888.00 2016-02-18 22:41:08.625 049 12578.30 24.82 54558.97 88888.00 2016-02-18 22:41:08.750 049 12578.27 24.82 54558.97 88888.00 2016-02-18 22:41:08.875 049 12578.23 24.80 54558.95 88888.00 2016-02-18 22:41:09.000 049 12578.25 24.82 54558.93 88888.00 2016-02-18 22:41:09.125 049 12578.30 24.85 54558.95 88888.00 2016-02-18 22:41:09.250 049 12578.25 24.82 54558.93 88888.00 2016-02-18 22:41:09.375 049 12578.25 24.88 54558.93 88888.00 2016-02-18 22:41:09.500 049 12578.23 24.90 54558.90 88888.00 2016-02-18 22:41:09.625 049 12578.23 24.90 54558.90 88888.00 2016-02-18 22:41:09.750 049 12578.20 24.90 54558.95 88888.00 2016-02-18 22:41:09.875 049 12578.17 24.90 54558.97 88888.00 2016-02-18 22:41:10.000 049 12578.20 24.90 54558.93 88888.00 2016-02-18 22:41:10.125 049 12578.25 24.93 54558.93 88888.00 2016-02-18 22:41:10.250 049 12578.20 24.95 54558.88 88888.00 2016-02-18 22:41:10.375 049 12578.20 24.95 54558.88 88888.00 2016-02-18 22:41:10.500 049 12578.15 24.95 54558.88 88888.00 2016-02-18 22:41:10.625 049 12578.20 24.95 54558.85 88888.00 2016-02-18 22:41:10.750 049 12578.27 24.95 54558.88 88888.00 2016-02-18 22:41:10.875 049 12578.33 24.98 54558.90 88888.00 2016-02-18 22:41:11.000 049 12578.35 25.00 54558.90 88888.00 2016-02-18 22:41:11.125 049 12578.33 24.98 54558.85 88888.00 2016-02-18 22:41:11.250 049 12578.27 24.98 54558.88 88888.00 2016-02-18 22:41:11.375 049 12578.35 25.00 54558.85 88888.00 2016-02-18 22:41:11.500 049 12578.33 25.00 54558.85 88888.00 2016-02-18 22:41:11.625 049 12578.33 25.00 54558.82 88888.00 2016-02-18 22:41:11.750 049 12578.25 25.05 54558.82 88888.00 2016-02-18 22:41:11.875 049 12578.27 25.05 54558.82 88888.00 2016-02-18 22:41:12.000 049 12578.27 25.02 54558.80 88888.00 2016-02-18 22:41:12.125 049 12578.27 25.07 54558.82 88888.00 2016-02-18 22:41:12.250 049 12578.25 25.05 54558.82 88888.00 2016-02-18 22:41:12.375 049 12578.30 25.05 54558.82 88888.00 2016-02-18 22:41:12.500 049 12578.25 25.07 54558.82 88888.00 2016-02-18 22:41:12.625 049 12578.25 25.12 54558.85 88888.00 2016-02-18 22:41:12.750 049 12578.25 25.10 54558.85 88888.00 2016-02-18 22:41:12.875 049 12578.27 25.12 54558.82 88888.00 2016-02-18 22:41:13.000 049 12578.25 25.10 54558.80 88888.00 2016-02-18 22:41:13.125 049 12578.20 25.10 54558.82 88888.00 2016-02-18 22:41:13.250 049 12578.17 25.12 54558.80 88888.00 2016-02-18 22:41:13.375 049 12578.25 25.12 54558.80 88888.00 2016-02-18 22:41:13.500 049 12578.23 25.10 54558.80 88888.00 2016-02-18 22:41:13.625 049 12578.20 25.12 54558.80 88888.00 2016-02-18 22:41:13.750 049 12578.25 25.12 54558.82 88888.00 2016-02-18 22:41:13.875 049 12578.27 25.12 54558.80 88888.00 2016-02-18 22:41:14.000 049 12578.27 25.12 54558.80 88888.00 2016-02-18 22:41:14.125 049 12578.27 25.12 54558.82 88888.00 2016-02-18 22:41:14.250 049 12578.25 25.18 54558.82 88888.00 2016-02-18 22:41:14.375 049 12578.27 25.18 54558.82 88888.00 2016-02-18 22:41:14.500 049 12578.27 25.15 54558.80 88888.00 2016-02-18 22:41:14.625 049 12578.25 25.12 54558.75 88888.00 2016-02-18 22:41:14.750 049 12578.23 25.12 54558.75 88888.00 2016-02-18 22:41:14.875 049 12578.25 25.12 54558.75 88888.00 2016-02-18 22:41:15.000 049 12578.27 25.15 54558.75 88888.00 2016-02-18 22:41:15.125 049 12578.27 25.20 54558.80 88888.00 2016-02-18 22:41:15.250 049 12578.27 25.18 54558.80 88888.00 2016-02-18 22:41:15.375 049 12578.33 25.18 54558.78 88888.00 2016-02-18 22:41:15.500 049 12578.40 25.20 54558.78 88888.00 2016-02-18 22:41:15.625 049 12578.35 25.20 54558.75 88888.00 2016-02-18 22:41:15.750 049 12578.30 25.25 54558.75 88888.00 2016-02-18 22:41:15.875 049 12578.35 25.20 54558.78 88888.00 2016-02-18 22:41:16.000 049 12578.40 25.23 54558.75 88888.00 2016-02-18 22:41:16.125 049 12578.35 25.25 54558.75 88888.00 2016-02-18 22:41:16.250 049 12578.25 25.23 54558.78 88888.00 2016-02-18 22:41:16.375 049 12578.30 25.23 54558.75 88888.00 2016-02-18 22:41:16.500 049 12578.23 25.15 54558.75 88888.00 2016-02-18 22:41:16.625 049 12578.20 25.15 54558.75 88888.00 2016-02-18 22:41:16.750 049 12578.27 25.18 54558.72 88888.00 2016-02-18 22:41:16.875 049 12578.33 25.18 54558.75 88888.00 2016-02-18 22:41:17.000 049 12578.30 25.18 54558.75 88888.00 2016-02-18 22:41:17.125 049 12578.25 25.20 54558.78 88888.00 2016-02-18 22:41:17.250 049 12578.17 25.20 54558.78 88888.00 2016-02-18 22:41:17.375 049 12578.20 25.25 54558.75 88888.00 2016-02-18 22:41:17.500 049 12578.20 25.23 54558.72 88888.00 2016-02-18 22:41:17.625 049 12578.20 25.23 54558.75 88888.00 2016-02-18 22:41:17.750 049 12578.30 25.20 54558.78 88888.00 2016-02-18 22:41:17.875 049 12578.30 25.23 54558.78 88888.00 2016-02-18 22:41:18.000 049 12578.27 25.20 54558.72 88888.00 2016-02-18 22:41:18.125 049 12578.23 25.20 54558.75 88888.00 2016-02-18 22:41:18.250 049 12578.17 25.20 54558.78 88888.00 2016-02-18 22:41:18.375 049 12578.27 25.25 54558.78 88888.00 2016-02-18 22:41:18.500 049 12578.25 25.25 54558.75 88888.00 2016-02-18 22:41:18.625 049 12578.17 25.25 54558.75 88888.00 2016-02-18 22:41:18.750 049 12578.17 25.25 54558.75 88888.00 2016-02-18 22:41:18.875 049 12578.15 25.25 54558.75 88888.00 2016-02-18 22:41:19.000 049 12578.12 25.23 54558.75 88888.00 2016-02-18 22:41:19.125 049 12578.10 25.23 54558.75 88888.00 2016-02-18 22:41:19.250 049 12578.10 25.25 54558.80 88888.00 2016-02-18 22:41:19.375 049 12578.20 25.25 54558.78 88888.00 2016-02-18 22:41:19.500 049 12578.20 25.25 54558.78 88888.00 2016-02-18 22:41:19.625 049 12578.15 25.25 54558.75 88888.00 2016-02-18 22:41:19.750 049 12578.15 25.25 54558.75 88888.00 2016-02-18 22:41:19.875 049 12578.12 25.25 54558.75 88888.00 2016-02-18 22:41:20.000 049 12578.15 25.27 54558.72 88888.00 2016-02-18 22:41:20.125 049 12578.20 25.25 54558.72 88888.00 2016-02-18 22:41:20.250 049 12578.12 25.25 54558.75 88888.00 2016-02-18 22:41:20.375 049 12578.12 25.25 54558.72 88888.00 2016-02-18 22:41:20.500 049 12578.12 25.27 54558.72 88888.00 2016-02-18 22:41:20.625 049 12578.15 25.27 54558.75 88888.00 2016-02-18 22:41:20.750 049 12578.08 25.27 54558.75 88888.00 2016-02-18 22:41:20.875 049 12578.10 25.23 54558.72 88888.00 2016-02-18 22:41:21.000 049 12578.10 25.27 54558.70 88888.00 2016-02-18 22:41:21.125 049 12578.05 25.27 54558.70 88888.00 2016-02-18 22:41:21.250 049 12578.02 25.25 54558.70 88888.00 2016-02-18 22:41:21.375 049 12578.08 25.25 54558.72 88888.00 2016-02-18 22:41:21.500 049 12578.08 25.25 54558.70 88888.00 2016-02-18 22:41:21.625 049 12578.08 25.27 54558.72 88888.00 2016-02-18 22:41:21.750 049 12578.08 25.27 54558.72 88888.00 2016-02-18 22:41:21.875 049 12578.08 25.25 54558.75 88888.00 2016-02-18 22:41:22.000 049 12578.02 25.25 54558.75 88888.00 2016-02-18 22:41:22.125 049 12577.98 25.30 54558.75 88888.00 2016-02-18 22:41:22.250 049 12577.92 25.27 54558.75 88888.00 2016-02-18 22:41:22.375 049 12577.98 25.27 54558.72 88888.00 2016-02-18 22:41:22.500 049 12577.98 25.27 54558.75 88888.00 2016-02-18 22:41:22.625 049 12578.00 25.27 54558.78 88888.00 2016-02-18 22:41:22.750 049 12578.02 25.30 54558.75 88888.00 2016-02-18 22:41:22.875 049 12578.02 25.27 54558.72 88888.00 2016-02-18 22:41:23.000 049 12578.00 25.27 54558.72 88888.00 2016-02-18 22:41:23.125 049 12578.02 25.27 54558.72 88888.00 2016-02-18 22:41:23.250 049 12577.98 25.30 54558.72 88888.00 2016-02-18 22:41:23.375 049 12578.00 25.32 54558.75 88888.00 2016-02-18 22:41:23.500 049 12578.00 25.32 54558.75 88888.00 2016-02-18 22:41:23.625 049 12578.00 25.30 54558.75 88888.00 2016-02-18 22:41:23.750 049 12577.98 25.27 54558.72 88888.00 2016-02-18 22:41:23.875 049 12578.00 25.27 54558.72 88888.00 2016-02-18 22:41:24.000 049 12577.98 25.30 54558.72 88888.00 2016-02-18 22:41:24.125 049 12577.95 25.27 54558.75 88888.00 2016-02-18 22:41:24.250 049 12577.85 25.27 54558.75 88888.00 2016-02-18 22:41:24.375 049 12577.88 25.30 54558.75 88888.00 2016-02-18 22:41:24.500 049 12577.90 25.27 54558.75 88888.00 2016-02-18 22:41:24.625 049 12577.98 25.25 54558.72 88888.00 2016-02-18 22:41:24.750 049 12578.00 25.25 54558.70 88888.00 2016-02-18 22:41:24.875 049 12577.98 25.27 54558.68 88888.00 2016-02-18 22:41:25.000 049 12577.95 25.30 54558.68 88888.00 2016-02-18 22:41:25.125 049 12577.95 25.30 54558.70 88888.00 2016-02-18 22:41:25.250 049 12577.95 25.25 54558.68 88888.00 2016-02-18 22:41:25.375 049 12577.92 25.27 54558.70 88888.00 2016-02-18 22:41:25.500 049 12577.92 25.27 54558.72 88888.00 2016-02-18 22:41:25.625 049 12577.95 25.27 54558.72 88888.00 2016-02-18 22:41:25.750 049 12578.00 25.27 54558.72 88888.00 2016-02-18 22:41:25.875 049 12578.00 25.27 54558.72 88888.00 2016-02-18 22:41:26.000 049 12578.00 25.30 54558.68 88888.00 2016-02-18 22:41:26.125 049 12577.92 25.30 54558.70 88888.00 2016-02-18 22:41:26.250 049 12577.83 25.30 54558.72 88888.00 2016-02-18 22:41:26.375 049 12577.80 25.30 54558.72 88888.00 2016-02-18 22:41:26.500 049 12577.83 25.30 54558.72 88888.00 2016-02-18 22:41:26.625 049 12577.88 25.32 54558.72 88888.00 2016-02-18 22:41:26.750 049 12577.85 25.30 54558.70 88888.00 2016-02-18 22:41:26.875 049 12577.88 25.30 54558.70 88888.00 2016-02-18 22:41:27.000 049 12577.83 25.25 54558.70 88888.00 2016-02-18 22:41:27.125 049 12577.80 25.27 54558.70 88888.00 2016-02-18 22:41:27.250 049 12577.75 25.27 54558.70 88888.00 2016-02-18 22:41:27.375 049 12577.75 25.30 54558.70 88888.00 2016-02-18 22:41:27.500 049 12577.83 25.30 54558.72 88888.00 2016-02-18 22:41:27.625 049 12577.83 25.30 54558.75 88888.00 2016-02-18 22:41:27.750 049 12577.83 25.30 54558.72 88888.00 2016-02-18 22:41:27.875 049 12577.83 25.30 54558.72 88888.00 2016-02-18 22:41:28.000 049 12577.83 25.30 54558.72 88888.00 2016-02-18 22:41:28.125 049 12577.83 25.30 54558.75 88888.00 2016-02-18 22:41:28.250 049 12577.80 25.32 54558.70 88888.00 2016-02-18 22:41:28.375 049 12577.85 25.35 54558.72 88888.00 2016-02-18 22:41:28.500 049 12577.85 25.38 54558.70 88888.00 2016-02-18 22:41:28.625 049 12577.83 25.38 54558.75 88888.00 2016-02-18 22:41:28.750 049 12577.77 25.35 54558.78 88888.00 2016-02-18 22:41:28.875 049 12577.80 25.35 54558.78 88888.00 2016-02-18 22:41:29.000 049 12577.77 25.38 54558.72 88888.00 2016-02-18 22:41:29.125 049 12577.77 25.38 54558.72 88888.00 2016-02-18 22:41:29.250 049 12577.75 25.35 54558.75 88888.00 2016-02-18 22:41:29.375 049 12577.77 25.40 54558.75 88888.00 2016-02-18 22:41:29.500 049 12577.77 25.43 54558.75 88888.00 2016-02-18 22:41:29.625 049 12577.80 25.40 54558.72 88888.00 2016-02-18 22:41:29.750 049 12577.83 25.43 54558.72 88888.00 2016-02-18 22:41:29.875 049 12577.77 25.43 54558.70 88888.00 2016-02-18 22:41:30.000 049 12577.73 25.43 54558.70 88888.00 2016-02-18 22:41:30.125 049 12577.75 25.43 54558.72 88888.00 2016-02-18 22:41:30.250 049 12577.75 25.43 54558.75 88888.00 2016-02-18 22:41:30.375 049 12577.77 25.45 54558.75 88888.00 2016-02-18 22:41:30.500 049 12577.80 25.45 54558.72 88888.00 2016-02-18 22:41:30.625 049 12577.77 25.45 54558.70 88888.00 2016-02-18 22:41:30.750 049 12577.77 25.45 54558.72 88888.00 2016-02-18 22:41:30.875 049 12577.77 25.43 54558.70 88888.00 2016-02-18 22:41:31.000 049 12577.75 25.45 54558.70 88888.00 2016-02-18 22:41:31.125 049 12577.75 25.48 54558.72 88888.00 2016-02-18 22:41:31.250 049 12577.73 25.45 54558.75 88888.00 2016-02-18 22:41:31.375 049 12577.67 25.45 54558.72 88888.00 2016-02-18 22:41:31.500 049 12577.70 25.48 54558.72 88888.00 2016-02-18 22:41:31.625 049 12577.70 25.48 54558.75 88888.00 2016-02-18 22:41:31.750 049 12577.67 25.50 54558.72 88888.00 2016-02-18 22:41:31.875 049 12577.73 25.50 54558.70 88888.00 2016-02-18 22:41:32.000 049 12577.83 25.48 54558.70 88888.00 2016-02-18 22:41:32.125 049 12577.75 25.50 54558.70 88888.00 2016-02-18 22:41:32.250 049 12577.62 25.50 54558.75 88888.00 2016-02-18 22:41:32.375 049 12577.62 25.48 54558.70 88888.00 2016-02-18 22:41:32.500 049 12577.60 25.45 54558.70 88888.00 2016-02-18 22:41:32.625 049 12577.58 25.48 54558.70 88888.00 2016-02-18 22:41:32.750 049 12577.60 25.48 54558.68 88888.00 2016-02-18 22:41:32.875 049 12577.67 25.50 54558.70 88888.00 2016-02-18 22:41:33.000 049 12577.67 25.52 54558.70 88888.00 2016-02-18 22:41:33.125 049 12577.67 25.52 54558.70 88888.00 2016-02-18 22:41:33.250 049 12577.60 25.50 54558.68 88888.00 2016-02-18 22:41:33.375 049 12577.65 25.50 54558.68 88888.00 2016-02-18 22:41:33.500 049 12577.67 25.48 54558.70 88888.00 2016-02-18 22:41:33.625 049 12577.65 25.52 54558.70 88888.00 2016-02-18 22:41:33.750 049 12577.60 25.50 54558.68 88888.00 2016-02-18 22:41:33.875 049 12577.65 25.55 54558.70 88888.00 2016-02-18 22:41:34.000 049 12577.70 25.52 54558.70 88888.00 2016-02-18 22:41:34.125 049 12577.65 25.50 54558.72 88888.00 2016-02-18 22:41:34.250 049 12577.62 25.50 54558.72 88888.00 2016-02-18 22:41:34.375 049 12577.67 25.50 54558.72 88888.00 2016-02-18 22:41:34.500 049 12577.67 25.48 54558.72 88888.00 2016-02-18 22:41:34.625 049 12577.62 25.48 54558.70 88888.00 2016-02-18 22:41:34.750 049 12577.52 25.45 54558.70 88888.00 2016-02-18 22:41:34.875 049 12577.58 25.48 54558.70 88888.00 2016-02-18 22:41:35.000 049 12577.60 25.50 54558.70 88888.00 2016-02-18 22:41:35.125 049 12577.55 25.55 54558.72 88888.00 2016-02-18 22:41:35.250 049 12577.58 25.50 54558.72 88888.00 2016-02-18 22:41:35.375 049 12577.62 25.45 54558.70 88888.00 2016-02-18 22:41:35.500 049 12577.60 25.48 54558.70 88888.00 2016-02-18 22:41:35.625 049 12577.60 25.48 54558.70 88888.00 2016-02-18 22:41:35.750 049 12577.55 25.50 54558.70 88888.00 2016-02-18 22:41:35.875 049 12577.52 25.48 54558.72 88888.00 2016-02-18 22:41:36.000 049 12577.52 25.45 54558.68 88888.00 2016-02-18 22:41:36.125 049 12577.55 25.43 54558.68 88888.00 2016-02-18 22:41:36.250 049 12577.52 25.40 54558.72 88888.00 2016-02-18 22:41:36.375 049 12577.52 25.40 54558.70 88888.00 2016-02-18 22:41:36.500 049 12577.55 25.38 54558.70 88888.00 2016-02-18 22:41:36.625 049 12577.60 25.38 54558.70 88888.00 2016-02-18 22:41:36.750 049 12577.58 25.38 54558.70 88888.00 2016-02-18 22:41:36.875 049 12577.62 25.35 54558.72 88888.00 2016-02-18 22:41:37.000 049 12577.62 25.38 54558.70 88888.00 2016-02-18 22:41:37.125 049 12577.62 25.38 54558.72 88888.00 2016-02-18 22:41:37.250 049 12577.62 25.38 54558.70 88888.00 2016-02-18 22:41:37.375 049 12577.60 25.35 54558.70 88888.00 2016-02-18 22:41:37.500 049 12577.60 25.32 54558.72 88888.00 2016-02-18 22:41:37.625 049 12577.58 25.32 54558.72 88888.00 2016-02-18 22:41:37.750 049 12577.60 25.30 54558.75 88888.00 2016-02-18 22:41:37.875 049 12577.60 25.32 54558.75 88888.00 2016-02-18 22:41:38.000 049 12577.58 25.30 54558.75 88888.00 2016-02-18 22:41:38.125 049 12577.62 25.27 54558.75 88888.00 2016-02-18 22:41:38.250 049 12577.62 25.25 54558.72 88888.00 2016-02-18 22:41:38.375 049 12577.65 25.27 54558.70 88888.00 2016-02-18 22:41:38.500 049 12577.60 25.30 54558.72 88888.00 2016-02-18 22:41:38.625 049 12577.58 25.30 54558.75 88888.00 2016-02-18 22:41:38.750 049 12577.58 25.23 54558.75 88888.00 2016-02-18 22:41:38.875 049 12577.52 25.23 54558.75 88888.00 2016-02-18 22:41:39.000 049 12577.52 25.23 54558.75 88888.00 2016-02-18 22:41:39.125 049 12577.52 25.18 54558.75 88888.00 2016-02-18 22:41:39.250 049 12577.60 25.15 54558.75 88888.00 2016-02-18 22:41:39.375 049 12577.65 25.18 54558.78 88888.00 2016-02-18 22:41:39.500 049 12577.62 25.18 54558.78 88888.00 2016-02-18 22:41:39.625 049 12577.55 25.15 54558.78 88888.00 2016-02-18 22:41:39.750 049 12577.50 25.12 54558.78 88888.00 2016-02-18 22:41:39.875 049 12577.52 25.10 54558.75 88888.00 2016-02-18 22:41:40.000 049 12577.55 25.12 54558.75 88888.00 2016-02-18 22:41:40.125 049 12577.55 25.12 54558.78 88888.00 2016-02-18 22:41:40.250 049 12577.52 25.10 54558.78 88888.00 2016-02-18 22:41:40.375 049 12577.55 25.10 54558.78 88888.00 2016-02-18 22:41:40.500 049 12577.58 25.07 54558.80 88888.00 2016-02-18 22:41:40.625 049 12577.55 25.07 54558.80 88888.00 2016-02-18 22:41:40.750 049 12577.52 25.05 54558.80 88888.00 2016-02-18 22:41:40.875 049 12577.55 25.02 54558.80 88888.00 2016-02-18 22:41:41.000 049 12577.52 25.00 54558.80 88888.00 2016-02-18 22:41:41.125 049 12577.50 24.95 54558.80 88888.00 2016-02-18 22:41:41.250 049 12577.45 24.90 54558.82 88888.00 2016-02-18 22:41:41.375 049 12577.42 24.95 54558.82 88888.00 2016-02-18 22:41:41.500 049 12577.38 24.93 54558.82 88888.00 2016-02-18 22:41:41.625 049 12577.40 24.93 54558.82 88888.00 2016-02-18 22:41:41.750 049 12577.40 24.88 54558.85 88888.00 2016-02-18 22:41:41.875 049 12577.35 24.85 54558.85 88888.00 2016-02-18 22:41:42.000 049 12577.38 24.88 54558.85 88888.00 2016-02-18 22:41:42.125 049 12577.38 24.88 54558.85 88888.00 2016-02-18 22:41:42.250 049 12577.33 24.85 54558.85 88888.00 2016-02-18 22:41:42.375 049 12577.35 24.82 54558.85 88888.00 2016-02-18 22:41:42.500 049 12577.33 24.80 54558.82 88888.00 2016-02-18 22:41:42.625 049 12577.33 24.82 54558.82 88888.00 2016-02-18 22:41:42.750 049 12577.27 24.82 54558.82 88888.00 2016-02-18 22:41:42.875 049 12577.27 24.80 54558.88 88888.00 2016-02-18 22:41:43.000 049 12577.25 24.77 54558.88 88888.00 2016-02-18 22:41:43.125 049 12577.25 24.77 54558.88 88888.00 2016-02-18 22:41:43.250 049 12577.23 24.73 54558.85 88888.00 2016-02-18 22:41:43.375 049 12577.27 24.75 54558.85 88888.00 2016-02-18 22:41:43.500 049 12577.25 24.75 54558.88 88888.00 2016-02-18 22:41:43.625 049 12577.12 24.73 54558.90 88888.00 2016-02-18 22:41:43.750 049 12577.10 24.73 54558.90 88888.00 2016-02-18 22:41:43.875 049 12577.12 24.75 54558.90 88888.00 2016-02-18 22:41:44.000 049 12577.12 24.73 54558.88 88888.00 2016-02-18 22:41:44.125 049 12577.10 24.70 54558.90 88888.00 2016-02-18 22:41:44.250 049 12577.08 24.70 54558.90 88888.00 2016-02-18 22:41:44.375 049 12577.08 24.73 54558.90 88888.00 2016-02-18 22:41:44.500 049 12577.05 24.70 54558.93 88888.00 2016-02-18 22:41:44.625 049 12577.00 24.65 54558.93 88888.00 2016-02-18 22:41:44.750 049 12577.00 24.60 54558.93 88888.00 2016-02-18 22:41:44.875 049 12577.02 24.60 54558.93 88888.00 2016-02-18 22:41:45.000 049 12577.05 24.57 54558.90 88888.00 2016-02-18 22:41:45.125 049 12577.08 24.57 54558.95 88888.00 2016-02-18 22:41:45.250 049 12577.05 24.55 54558.97 88888.00 2016-02-18 22:41:45.375 049 12577.05 24.55 54558.95 88888.00 2016-02-18 22:41:45.500 049 12577.00 24.55 54558.95 88888.00 2016-02-18 22:41:45.625 049 12576.95 24.55 54558.95 88888.00 2016-02-18 22:41:45.750 049 12576.92 24.52 54558.97 88888.00 2016-02-18 22:41:45.875 049 12576.92 24.50 54558.97 88888.00 2016-02-18 22:41:46.000 049 12576.92 24.48 54558.97 88888.00 2016-02-18 22:41:46.125 049 12576.90 24.52 54559.00 88888.00 2016-02-18 22:41:46.250 049 12576.90 24.50 54559.00 88888.00 2016-02-18 22:41:46.375 049 12576.88 24.48 54559.00 88888.00 2016-02-18 22:41:46.500 049 12576.85 24.45 54559.00 88888.00 2016-02-18 22:41:46.625 049 12576.85 24.50 54559.00 88888.00 2016-02-18 22:41:46.750 049 12576.88 24.52 54559.03 88888.00 2016-02-18 22:41:46.875 049 12576.88 24.48 54559.03 88888.00 2016-02-18 22:41:47.000 049 12576.88 24.45 54558.97 88888.00 2016-02-18 22:41:47.125 049 12576.85 24.48 54559.00 88888.00 2016-02-18 22:41:47.250 049 12576.80 24.43 54559.03 88888.00 2016-02-18 22:41:47.375 049 12576.80 24.43 54559.00 88888.00 2016-02-18 22:41:47.500 049 12576.80 24.40 54559.00 88888.00 2016-02-18 22:41:47.625 049 12576.83 24.38 54559.03 88888.00 2016-02-18 22:41:47.750 049 12576.77 24.38 54559.03 88888.00 2016-02-18 22:41:47.875 049 12576.73 24.35 54559.03 88888.00 2016-02-18 22:41:48.000 049 12576.75 24.35 54559.03 88888.00 2016-02-18 22:41:48.125 049 12576.73 24.38 54559.03 88888.00 2016-02-18 22:41:48.250 049 12576.73 24.32 54559.03 88888.00 2016-02-18 22:41:48.375 049 12576.77 24.35 54559.05 88888.00 2016-02-18 22:41:48.500 049 12576.75 24.35 54559.05 88888.00 2016-02-18 22:41:48.625 049 12576.73 24.32 54559.03 88888.00 2016-02-18 22:41:48.750 049 12576.73 24.30 54559.00 88888.00 2016-02-18 22:41:48.875 049 12576.67 24.32 54559.00 88888.00 2016-02-18 22:41:49.000 049 12576.70 24.32 54559.03 88888.00 2016-02-18 22:41:49.125 049 12576.73 24.32 54559.05 88888.00 2016-02-18 22:41:49.250 049 12576.70 24.30 54559.07 88888.00 2016-02-18 22:41:49.375 049 12576.67 24.30 54559.05 88888.00 2016-02-18 22:41:49.500 049 12576.65 24.30 54559.05 88888.00 2016-02-18 22:41:49.625 049 12576.67 24.30 54559.03 88888.00 2016-02-18 22:41:49.750 049 12576.70 24.32 54559.03 88888.00 2016-02-18 22:41:49.875 049 12576.67 24.32 54559.03 88888.00 2016-02-18 22:41:50.000 049 12576.65 24.30 54559.00 88888.00 2016-02-18 22:41:50.125 049 12576.65 24.27 54559.00 88888.00 2016-02-18 22:41:50.250 049 12576.62 24.30 54559.00 88888.00 2016-02-18 22:41:50.375 049 12576.67 24.27 54559.05 88888.00 2016-02-18 22:41:50.500 049 12576.65 24.30 54559.03 88888.00 2016-02-18 22:41:50.625 049 12576.62 24.27 54559.05 88888.00 2016-02-18 22:41:50.750 049 12576.62 24.27 54559.05 88888.00 2016-02-18 22:41:50.875 049 12576.67 24.27 54559.03 88888.00 2016-02-18 22:41:51.000 049 12576.65 24.27 54559.00 88888.00 2016-02-18 22:41:51.125 049 12576.65 24.27 54559.03 88888.00 2016-02-18 22:41:51.250 049 12576.62 24.25 54559.03 88888.00 2016-02-18 22:41:51.375 049 12576.65 24.25 54559.03 88888.00 2016-02-18 22:41:51.500 049 12576.67 24.23 54559.05 88888.00 2016-02-18 22:41:51.625 049 12576.67 24.27 54559.03 88888.00 2016-02-18 22:41:51.750 049 12576.67 24.30 54559.05 88888.00 2016-02-18 22:41:51.875 049 12576.65 24.27 54559.03 88888.00 2016-02-18 22:41:52.000 049 12576.65 24.27 54559.03 88888.00 2016-02-18 22:41:52.125 049 12576.67 24.25 54559.03 88888.00 2016-02-18 22:41:52.250 049 12576.62 24.23 54559.03 88888.00 2016-02-18 22:41:52.375 049 12576.65 24.20 54559.00 88888.00 2016-02-18 22:41:52.500 049 12576.77 24.23 54559.03 88888.00 2016-02-18 22:41:52.625 049 12576.85 24.25 54559.05 88888.00 2016-02-18 22:41:52.750 049 12576.85 24.27 54559.03 88888.00 2016-02-18 22:41:52.875 049 12576.80 24.25 54559.03 88888.00 2016-02-18 22:41:53.000 049 12576.77 24.25 54559.03 88888.00 2016-02-18 22:41:53.125 049 12576.73 24.23 54559.03 88888.00 2016-02-18 22:41:53.250 049 12576.67 24.20 54559.03 88888.00 2016-02-18 22:41:53.375 049 12576.62 24.20 54559.03 88888.00 2016-02-18 22:41:53.500 049 12576.65 24.23 54559.00 88888.00 2016-02-18 22:41:53.625 049 12576.67 24.23 54559.00 88888.00 2016-02-18 22:41:53.750 049 12576.70 24.23 54559.03 88888.00 2016-02-18 22:41:53.875 049 12576.65 24.20 54559.03 88888.00 2016-02-18 22:41:54.000 049 12576.65 24.18 54559.00 88888.00 2016-02-18 22:41:54.125 049 12576.65 24.20 54559.03 88888.00 2016-02-18 22:41:54.250 049 12576.62 24.18 54559.03 88888.00 2016-02-18 22:41:54.375 049 12576.67 24.15 54559.03 88888.00 2016-02-18 22:41:54.500 049 12576.73 24.15 54559.05 88888.00 2016-02-18 22:41:54.625 049 12576.75 24.15 54559.00 88888.00 2016-02-18 22:41:54.750 049 12576.70 24.15 54559.00 88888.00 2016-02-18 22:41:54.875 049 12576.62 24.12 54558.97 88888.00 2016-02-18 22:41:55.000 049 12576.60 24.12 54558.95 88888.00 2016-02-18 22:41:55.125 049 12576.65 24.15 54559.03 88888.00 2016-02-18 22:41:55.250 049 12576.62 24.15 54559.05 88888.00 2016-02-18 22:41:55.375 049 12576.65 24.12 54559.00 88888.00 2016-02-18 22:41:55.500 049 12576.67 24.15 54559.03 88888.00 2016-02-18 22:41:55.625 049 12576.65 24.12 54559.03 88888.00 2016-02-18 22:41:55.750 049 12576.65 24.12 54559.00 88888.00 2016-02-18 22:41:55.875 049 12576.60 24.12 54559.00 88888.00 2016-02-18 22:41:56.000 049 12576.58 24.12 54559.00 88888.00 2016-02-18 22:41:56.125 049 12576.62 24.15 54559.03 88888.00 2016-02-18 22:41:56.250 049 12576.65 24.15 54559.03 88888.00 2016-02-18 22:41:56.375 049 12576.67 24.15 54559.05 88888.00 2016-02-18 22:41:56.500 049 12576.67 24.10 54559.03 88888.00 2016-02-18 22:41:56.625 049 12576.65 24.07 54559.03 88888.00 2016-02-18 22:41:56.750 049 12576.65 24.07 54558.97 88888.00 2016-02-18 22:41:56.875 049 12576.60 24.07 54558.97 88888.00 2016-02-18 22:41:57.000 049 12576.58 24.10 54558.97 88888.00 2016-02-18 22:41:57.125 049 12576.58 24.10 54559.00 88888.00 2016-02-18 22:41:57.250 049 12576.55 24.07 54559.00 88888.00 2016-02-18 22:41:57.375 049 12576.58 24.10 54559.00 88888.00 2016-02-18 22:41:57.500 049 12576.52 24.12 54559.03 88888.00 2016-02-18 22:41:57.625 049 12576.52 24.10 54559.00 88888.00 2016-02-18 22:41:57.750 049 12576.50 24.12 54559.03 88888.00 2016-02-18 22:41:57.875 049 12576.50 24.10 54559.05 88888.00 2016-02-18 22:41:58.000 049 12576.50 24.10 54559.05 88888.00 2016-02-18 22:41:58.125 049 12576.50 24.07 54559.05 88888.00 2016-02-18 22:41:58.250 049 12576.40 24.07 54559.07 88888.00 2016-02-18 22:41:58.375 049 12576.40 24.07 54559.07 88888.00 2016-02-18 22:41:58.500 049 12576.40 24.05 54559.07 88888.00 2016-02-18 22:41:58.625 049 12576.42 24.02 54559.07 88888.00 2016-02-18 22:41:58.750 049 12576.40 24.05 54559.05 88888.00 2016-02-18 22:41:58.875 049 12576.45 24.07 54559.05 88888.00 2016-02-18 22:41:59.000 049 12576.42 24.05 54559.05 88888.00 2016-02-18 22:41:59.125 049 12576.42 24.05 54559.05 88888.00 2016-02-18 22:41:59.250 049 12576.40 24.02 54559.07 88888.00 2016-02-18 22:41:59.375 049 12576.38 24.00 54559.07 88888.00 2016-02-18 22:41:59.500 049 12576.42 24.00 54559.10 88888.00 2016-02-18 22:41:59.625 049 12576.38 24.02 54559.07 88888.00 2016-02-18 22:41:59.750 049 12576.33 24.02 54559.10 88888.00 2016-02-18 22:41:59.875 049 12576.25 24.02 54559.07 88888.00 2016-02-18 22:42:00.000 049 12576.20 24.00 54559.07 88888.00 2016-02-18 22:42:00.125 049 12576.23 24.02 54559.10 88888.00 2016-02-18 22:42:00.250 049 12576.23 24.05 54559.12 88888.00 2016-02-18 22:42:00.375 049 12576.23 24.05 54559.12 88888.00 2016-02-18 22:42:00.500 049 12576.25 24.05 54559.10 88888.00 2016-02-18 22:42:00.625 049 12576.27 24.05 54559.07 88888.00 2016-02-18 22:42:00.750 049 12576.25 24.00 54559.10 88888.00 2016-02-18 22:42:00.875 049 12576.20 24.00 54559.10 88888.00 2016-02-18 22:42:01.000 049 12576.17 24.02 54559.10 88888.00 2016-02-18 22:42:01.125 049 12576.20 24.05 54559.12 88888.00 2016-02-18 22:42:01.250 049 12576.20 24.02 54559.12 88888.00 2016-02-18 22:42:01.375 049 12576.17 24.00 54559.12 88888.00 2016-02-18 22:42:01.500 049 12576.12 24.00 54559.12 88888.00 2016-02-18 22:42:01.625 049 12576.12 24.00 54559.12 88888.00 2016-02-18 22:42:01.750 049 12576.10 24.00 54559.15 88888.00 2016-02-18 22:42:01.875 049 12576.10 24.00 54559.12 88888.00 2016-02-18 22:42:02.000 049 12576.10 24.00 54559.12 88888.00 2016-02-18 22:42:02.125 049 12576.08 24.00 54559.12 88888.00 2016-02-18 22:42:02.250 049 12576.00 24.00 54559.15 88888.00 2016-02-18 22:42:02.375 049 12576.02 24.02 54559.12 88888.00 2016-02-18 22:42:02.500 049 12576.08 24.05 54559.12 88888.00 2016-02-18 22:42:02.625 049 12576.10 24.02 54559.15 88888.00 2016-02-18 22:42:02.750 049 12576.05 24.05 54559.15 88888.00 2016-02-18 22:42:02.875 049 12576.05 24.05 54559.15 88888.00 2016-02-18 22:42:03.000 049 12575.98 24.02 54559.12 88888.00 2016-02-18 22:42:03.125 049 12575.98 24.02 54559.12 88888.00 2016-02-18 22:42:03.250 049 12575.95 24.00 54559.12 88888.00 2016-02-18 22:42:03.375 049 12576.00 24.00 54559.12 88888.00 2016-02-18 22:42:03.500 049 12576.02 24.02 54559.15 88888.00 2016-02-18 22:42:03.625 049 12576.02 24.02 54559.15 88888.00 2016-02-18 22:42:03.750 049 12576.00 24.05 54559.15 88888.00 2016-02-18 22:42:03.875 049 12575.95 24.02 54559.18 88888.00 2016-02-18 22:42:04.000 049 12575.90 24.02 54559.15 88888.00 2016-02-18 22:42:04.125 049 12575.88 24.05 54559.18 88888.00 2016-02-18 22:42:04.250 049 12575.80 24.00 54559.15 88888.00 2016-02-18 22:42:04.375 049 12575.85 24.00 54559.15 88888.00 2016-02-18 22:42:04.500 049 12575.88 24.00 54559.15 88888.00 2016-02-18 22:42:04.625 049 12575.88 24.02 54559.18 88888.00 2016-02-18 22:42:04.750 049 12575.85 24.05 54559.18 88888.00 2016-02-18 22:42:04.875 049 12575.88 24.07 54559.18 88888.00 2016-02-18 22:42:05.000 049 12575.88 24.05 54559.18 88888.00 2016-02-18 22:42:05.125 049 12575.92 24.05 54559.15 88888.00 2016-02-18 22:42:05.250 049 12575.90 24.05 54559.18 88888.00 2016-02-18 22:42:05.375 049 12575.85 24.07 54559.18 88888.00 2016-02-18 22:42:05.500 049 12575.85 24.05 54559.18 88888.00 2016-02-18 22:42:05.625 049 12575.88 24.02 54559.18 88888.00 2016-02-18 22:42:05.750 049 12575.88 24.05 54559.18 88888.00 2016-02-18 22:42:05.875 049 12575.88 24.05 54559.20 88888.00 2016-02-18 22:42:06.000 049 12575.85 24.05 54559.18 88888.00 2016-02-18 22:42:06.125 049 12575.92 24.05 54559.18 88888.00 2016-02-18 22:42:06.250 049 12575.85 24.02 54559.18 88888.00 2016-02-18 22:42:06.375 049 12575.85 24.02 54559.20 88888.00 2016-02-18 22:42:06.500 049 12575.85 24.02 54559.20 88888.00 2016-02-18 22:42:06.625 049 12575.85 24.05 54559.15 88888.00 2016-02-18 22:42:06.750 049 12575.80 24.05 54559.20 88888.00 2016-02-18 22:42:06.875 049 12575.80 24.00 54559.20 88888.00 2016-02-18 22:42:07.000 049 12575.80 24.02 54559.18 88888.00 2016-02-18 22:42:07.125 049 12575.83 24.02 54559.18 88888.00 2016-02-18 22:42:07.250 049 12575.75 24.00 54559.18 88888.00 2016-02-18 22:42:07.375 049 12575.80 24.00 54559.18 88888.00 2016-02-18 22:42:07.500 049 12575.77 23.98 54559.20 88888.00 2016-02-18 22:42:07.625 049 12575.73 23.98 54559.20 88888.00 2016-02-18 22:42:07.750 049 12575.73 24.00 54559.20 88888.00 2016-02-18 22:42:07.875 049 12575.70 24.02 54559.20 88888.00 2016-02-18 22:42:08.000 049 12575.67 24.02 54559.18 88888.00 2016-02-18 22:42:08.125 049 12575.75 24.02 54559.18 88888.00 2016-02-18 22:42:08.250 049 12575.77 23.98 54559.18 88888.00 2016-02-18 22:42:08.375 049 12575.83 24.00 54559.18 88888.00 2016-02-18 22:42:08.500 049 12575.77 23.98 54559.18 88888.00 2016-02-18 22:42:08.625 049 12575.77 23.98 54559.18 88888.00 2016-02-18 22:42:08.750 049 12575.80 23.95 54559.15 88888.00 2016-02-18 22:42:08.875 049 12575.75 23.98 54559.15 88888.00 2016-02-18 22:42:09.000 049 12575.75 23.98 54559.20 88888.00 2016-02-18 22:42:09.125 049 12575.73 23.93 54559.20 88888.00 2016-02-18 22:42:09.250 049 12575.73 23.93 54559.18 88888.00 2016-02-18 22:42:09.375 049 12575.83 23.95 54559.20 88888.00 2016-02-18 22:42:09.500 049 12575.80 23.95 54559.22 88888.00 2016-02-18 22:42:09.625 049 12575.77 23.93 54559.22 88888.00 2016-02-18 22:42:09.750 049 12575.77 23.93 54559.20 88888.00 2016-02-18 22:42:09.875 049 12575.75 23.95 54559.20 88888.00 2016-02-18 22:42:10.000 049 12575.77 23.93 54559.20 88888.00 2016-02-18 22:42:10.125 049 12575.83 23.93 54559.18 88888.00 2016-02-18 22:42:10.250 049 12575.70 23.90 54559.20 88888.00 2016-02-18 22:42:10.375 049 12575.75 23.93 54559.18 88888.00 2016-02-18 22:42:10.500 049 12575.80 23.93 54559.15 88888.00 2016-02-18 22:42:10.625 049 12575.88 23.90 54559.15 88888.00 2016-02-18 22:42:10.750 049 12575.85 23.88 54559.18 88888.00 2016-02-18 22:42:10.875 049 12575.80 23.88 54559.15 88888.00 2016-02-18 22:42:11.000 049 12575.77 23.90 54559.18 88888.00 2016-02-18 22:42:11.125 049 12575.77 23.85 54559.18 88888.00 2016-02-18 22:42:11.250 049 12575.75 23.82 54559.18 88888.00 2016-02-18 22:42:11.375 049 12575.80 23.82 54559.15 88888.00 2016-02-18 22:42:11.500 049 12575.75 23.80 54559.18 88888.00 2016-02-18 22:42:11.625 049 12575.77 23.80 54559.20 88888.00 2016-02-18 22:42:11.750 049 12575.85 23.77 54559.20 88888.00 2016-02-18 22:42:11.875 049 12575.83 23.77 54559.20 88888.00 2016-02-18 22:42:12.000 049 12575.80 23.77 54559.18 88888.00 2016-02-18 22:42:12.125 049 12575.83 23.75 54559.20 88888.00 2016-02-18 22:42:12.250 049 12575.80 23.77 54559.22 88888.00 2016-02-18 22:42:12.375 049 12575.83 23.80 54559.20 88888.00 2016-02-18 22:42:12.500 049 12575.80 23.77 54559.20 88888.00 2016-02-18 22:42:12.625 049 12575.77 23.75 54559.20 88888.00 2016-02-18 22:42:12.750 049 12575.77 23.75 54559.22 88888.00 2016-02-18 22:42:12.875 049 12575.77 23.73 54559.22 88888.00 2016-02-18 22:42:13.000 049 12575.77 23.68 54559.25 88888.00 2016-02-18 22:42:13.125 049 12575.77 23.65 54559.25 88888.00 2016-02-18 22:42:13.250 049 12575.70 23.65 54559.25 88888.00 2016-02-18 22:42:13.375 049 12575.70 23.65 54559.25 88888.00 2016-02-18 22:42:13.500 049 12575.75 23.60 54559.22 88888.00 2016-02-18 22:42:13.625 049 12575.77 23.60 54559.22 88888.00 2016-02-18 22:42:13.750 049 12575.75 23.60 54559.20 88888.00 2016-02-18 22:42:13.875 049 12575.75 23.57 54559.22 88888.00 2016-02-18 22:42:14.000 049 12575.77 23.52 54559.22 88888.00 2016-02-18 22:42:14.125 049 12575.73 23.50 54559.22 88888.00 2016-02-18 22:42:14.250 049 12575.77 23.50 54559.25 88888.00 2016-02-18 22:42:14.375 049 12575.77 23.52 54559.22 88888.00 2016-02-18 22:42:14.500 049 12575.75 23.52 54559.25 88888.00 2016-02-18 22:42:14.625 049 12575.70 23.52 54559.25 88888.00 2016-02-18 22:42:14.750 049 12575.70 23.48 54559.25 88888.00 2016-02-18 22:42:14.875 049 12575.73 23.48 54559.25 88888.00 2016-02-18 22:42:15.000 049 12575.70 23.43 54559.25 88888.00 2016-02-18 22:42:15.125 049 12575.70 23.45 54559.28 88888.00 2016-02-18 22:42:15.250 049 12575.70 23.43 54559.30 88888.00 2016-02-18 22:42:15.375 049 12575.73 23.43 54559.30 88888.00 2016-02-18 22:42:15.500 049 12575.73 23.38 54559.30 88888.00 2016-02-18 22:42:15.625 049 12575.62 23.38 54559.28 88888.00 2016-02-18 22:42:15.750 049 12575.58 23.35 54559.25 88888.00 2016-02-18 22:42:15.875 049 12575.55 23.35 54559.30 88888.00 2016-02-18 22:42:16.000 049 12575.55 23.30 54559.32 88888.00 2016-02-18 22:42:16.125 049 12575.58 23.30 54559.30 88888.00 2016-02-18 22:42:16.250 049 12575.60 23.30 54559.32 88888.00 2016-02-18 22:42:16.375 049 12575.60 23.30 54559.30 88888.00 2016-02-18 22:42:16.500 049 12575.60 23.25 54559.32 88888.00 2016-02-18 22:42:16.625 049 12575.60 23.25 54559.30 88888.00 2016-02-18 22:42:16.750 049 12575.60 23.25 54559.32 88888.00 2016-02-18 22:42:16.875 049 12575.55 23.23 54559.32 88888.00 2016-02-18 22:42:17.000 049 12575.50 23.18 54559.30 88888.00 2016-02-18 22:42:17.125 049 12575.48 23.18 54559.32 88888.00 2016-02-18 22:42:17.250 049 12575.45 23.18 54559.35 88888.00 2016-02-18 22:42:17.375 049 12575.50 23.18 54559.38 88888.00 2016-02-18 22:42:17.500 049 12575.45 23.18 54559.38 88888.00 2016-02-18 22:42:17.625 049 12575.45 23.12 54559.38 88888.00 2016-02-18 22:42:17.750 049 12575.48 23.10 54559.38 88888.00 2016-02-18 22:42:17.875 049 12575.38 23.07 54559.38 88888.00 2016-02-18 22:42:18.000 049 12575.33 23.05 54559.38 88888.00 2016-02-18 22:42:18.125 049 12575.33 23.02 54559.40 88888.00 2016-02-18 22:42:18.250 049 12575.27 23.00 54559.43 88888.00 2016-02-18 22:42:18.375 049 12575.27 23.00 54559.43 88888.00 2016-02-18 22:42:18.500 049 12575.25 23.00 54559.43 88888.00 2016-02-18 22:42:18.625 049 12575.23 22.98 54559.40 88888.00 2016-02-18 22:42:18.750 049 12575.25 22.95 54559.43 88888.00 2016-02-18 22:42:18.875 049 12575.27 22.98 54559.45 88888.00 2016-02-18 22:42:19.000 049 12575.25 22.98 54559.45 88888.00 2016-02-18 22:42:19.125 049 12575.20 22.93 54559.50 88888.00 2016-02-18 22:42:19.250 049 12575.17 22.90 54559.47 88888.00 2016-02-18 22:42:19.375 049 12575.20 22.90 54559.53 88888.00 2016-02-18 22:42:19.500 049 12575.20 22.90 54559.53 88888.00 2016-02-18 22:42:19.625 049 12575.17 22.88 54559.50 88888.00 2016-02-18 22:42:19.750 049 12575.15 22.85 54559.47 88888.00 2016-02-18 22:42:19.875 049 12575.23 22.82 54559.47 88888.00 2016-02-18 22:42:20.000 049 12575.23 22.85 54559.47 88888.00 2016-02-18 22:42:20.125 049 12575.20 22.82 54559.47 88888.00 2016-02-18 22:42:20.250 049 12575.12 22.80 54559.50 88888.00 2016-02-18 22:42:20.375 049 12575.15 22.80 54559.50 88888.00 2016-02-18 22:42:20.500 049 12575.12 22.77 54559.50 88888.00 2016-02-18 22:42:20.625 049 12575.12 22.75 54559.47 88888.00 2016-02-18 22:42:20.750 049 12575.10 22.73 54559.47 88888.00 2016-02-18 22:42:20.875 049 12575.15 22.73 54559.50 88888.00 2016-02-18 22:42:21.000 049 12575.12 22.70 54559.45 88888.00 2016-02-18 22:42:21.125 049 12575.05 22.70 54559.47 88888.00 2016-02-18 22:42:21.250 049 12575.00 22.62 54559.50 88888.00 2016-02-18 22:42:21.375 049 12575.08 22.62 54559.50 88888.00 2016-02-18 22:42:21.500 049 12575.05 22.65 54559.55 88888.00 2016-02-18 22:42:21.625 049 12574.98 22.65 54559.55 88888.00 2016-02-18 22:42:21.750 049 12574.98 22.62 54559.55 88888.00 2016-02-18 22:42:21.875 049 12575.02 22.60 54559.53 88888.00 2016-02-18 22:42:22.000 049 12575.05 22.57 54559.55 88888.00 2016-02-18 22:42:22.125 049 12575.05 22.57 54559.55 88888.00 2016-02-18 22:42:22.250 049 12575.00 22.55 54559.57 88888.00 2016-02-18 22:42:22.375 049 12574.98 22.55 54559.57 88888.00 2016-02-18 22:42:22.500 049 12574.95 22.52 54559.57 88888.00 2016-02-18 22:42:22.625 049 12574.90 22.52 54559.57 88888.00 2016-02-18 22:42:22.750 049 12574.88 22.52 54559.60 88888.00 2016-02-18 22:42:22.875 049 12574.95 22.48 54559.62 88888.00 2016-02-18 22:42:23.000 049 12574.98 22.45 54559.57 88888.00 2016-02-18 22:42:23.125 049 12574.92 22.48 54559.60 88888.00 2016-02-18 22:42:23.250 049 12574.90 22.48 54559.65 88888.00 2016-02-18 22:42:23.375 049 12574.90 22.45 54559.62 88888.00 2016-02-18 22:42:23.500 049 12574.95 22.43 54559.62 88888.00 2016-02-18 22:42:23.625 049 12575.00 22.43 54559.62 88888.00 2016-02-18 22:42:23.750 049 12574.98 22.43 54559.62 88888.00 2016-02-18 22:42:23.875 049 12574.95 22.45 54559.60 88888.00 2016-02-18 22:42:24.000 049 12574.95 22.43 54559.60 88888.00 2016-02-18 22:42:24.125 049 12574.98 22.40 54559.65 88888.00 2016-02-18 22:42:24.250 049 12575.00 22.40 54559.65 88888.00 2016-02-18 22:42:24.375 049 12575.02 22.40 54559.62 88888.00 2016-02-18 22:42:24.500 049 12575.00 22.38 54559.60 88888.00 2016-02-18 22:42:24.625 049 12574.92 22.35 54559.62 88888.00 2016-02-18 22:42:24.750 049 12574.88 22.35 54559.65 88888.00 2016-02-18 22:42:24.875 049 12574.88 22.38 54559.62 88888.00 2016-02-18 22:42:25.000 049 12574.90 22.38 54559.65 88888.00 2016-02-18 22:42:25.125 049 12574.90 22.32 54559.68 88888.00 2016-02-18 22:42:25.250 049 12574.85 22.30 54559.65 88888.00 2016-02-18 22:42:25.375 049 12574.88 22.30 54559.68 88888.00 2016-02-18 22:42:25.500 049 12574.92 22.30 54559.65 88888.00 2016-02-18 22:42:25.625 049 12574.92 22.27 54559.62 88888.00 2016-02-18 22:42:25.750 049 12574.90 22.27 54559.65 88888.00 2016-02-18 22:42:25.875 049 12574.88 22.27 54559.65 88888.00 2016-02-18 22:42:26.000 049 12574.80 22.23 54559.68 88888.00 2016-02-18 22:42:26.125 049 12574.77 22.25 54559.68 88888.00 2016-02-18 22:42:26.250 049 12574.77 22.27 54559.65 88888.00 2016-02-18 22:42:26.375 049 12574.83 22.27 54559.68 88888.00 2016-02-18 22:42:26.500 049 12574.80 22.27 54559.68 88888.00 2016-02-18 22:42:26.625 049 12574.75 22.23 54559.65 88888.00 2016-02-18 22:42:26.750 049 12574.75 22.23 54559.68 88888.00 2016-02-18 22:42:26.875 049 12574.75 22.23 54559.68 88888.00 2016-02-18 22:42:27.000 049 12574.75 22.20 54559.68 88888.00 2016-02-18 22:42:27.125 049 12574.80 22.18 54559.68 88888.00 2016-02-18 22:42:27.250 049 12574.80 22.15 54559.70 88888.00 2016-02-18 22:42:27.375 049 12574.85 22.18 54559.70 88888.00 2016-02-18 22:42:27.500 049 12574.90 22.15 54559.70 88888.00 2016-02-18 22:42:27.625 049 12574.90 22.15 54559.70 88888.00 2016-02-18 22:42:27.750 049 12574.92 22.15 54559.70 88888.00 2016-02-18 22:42:27.875 049 12574.85 22.15 54559.72 88888.00 2016-02-18 22:42:28.000 049 12574.75 22.12 54559.72 88888.00 2016-02-18 22:42:28.125 049 12574.77 22.10 54559.70 88888.00 2016-02-18 22:42:28.250 049 12574.80 22.07 54559.72 88888.00 2016-02-18 22:42:28.375 049 12574.83 22.12 54559.70 88888.00 2016-02-18 22:42:28.500 049 12574.92 22.10 54559.75 88888.00 2016-02-18 22:42:28.625 049 12574.92 22.12 54559.72 88888.00 2016-02-18 22:42:28.750 049 12574.90 22.10 54559.65 88888.00 2016-02-18 22:42:28.875 049 12574.90 22.10 54559.68 88888.00 2016-02-18 22:42:29.000 049 12574.90 22.10 54559.68 88888.00 2016-02-18 22:42:29.125 049 12574.90 22.10 54559.68 88888.00 2016-02-18 22:42:29.250 049 12574.88 22.02 54559.72 88888.00 2016-02-18 22:42:29.375 049 12574.95 22.05 54559.75 88888.00 2016-02-18 22:42:29.500 049 12574.92 22.07 54559.72 88888.00 2016-02-18 22:42:29.625 049 12574.90 22.10 54559.72 88888.00 2016-02-18 22:42:29.750 049 12574.85 22.12 54559.72 88888.00 2016-02-18 22:42:29.875 049 12574.88 22.07 54559.72 88888.00 2016-02-18 22:42:30.000 049 12574.95 22.02 54559.70 88888.00 2016-02-18 22:42:30.125 049 12574.95 22.02 54559.68 88888.00 2016-02-18 22:42:30.250 049 12574.98 22.02 54559.70 88888.00 2016-02-18 22:42:30.375 049 12574.98 22.05 54559.72 88888.00 2016-02-18 22:42:30.500 049 12574.92 22.05 54559.75 88888.00 2016-02-18 22:42:30.625 049 12574.95 22.00 54559.72 88888.00 2016-02-18 22:42:30.750 049 12575.00 22.00 54559.70 88888.00 2016-02-18 22:42:30.875 049 12575.02 22.00 54559.70 88888.00 2016-02-18 22:42:31.000 049 12575.00 22.00 54559.72 88888.00 2016-02-18 22:42:31.125 049 12575.08 22.00 54559.72 88888.00 2016-02-18 22:42:31.250 049 12575.08 21.98 54559.78 88888.00 2016-02-18 22:42:31.375 049 12575.12 21.95 54559.80 88888.00 2016-02-18 22:42:31.500 049 12575.15 21.98 54559.80 88888.00 2016-02-18 22:42:31.625 049 12575.15 21.93 54559.78 88888.00 2016-02-18 22:42:31.750 049 12575.15 21.93 54559.78 88888.00 2016-02-18 22:42:31.875 049 12575.12 21.93 54559.80 88888.00 2016-02-18 22:42:32.000 049 12575.12 21.93 54559.78 88888.00 2016-02-18 22:42:32.125 049 12575.12 21.93 54559.80 88888.00 2016-02-18 22:42:32.250 049 12575.10 21.90 54559.80 88888.00 2016-02-18 22:42:32.375 049 12575.12 21.93 54559.78 88888.00 2016-02-18 22:42:32.500 049 12575.15 21.90 54559.75 88888.00 2016-02-18 22:42:32.625 049 12575.12 21.88 54559.75 88888.00 2016-02-18 22:42:32.750 049 12575.12 21.90 54559.78 88888.00 2016-02-18 22:42:32.875 049 12575.10 21.88 54559.78 88888.00 2016-02-18 22:42:33.000 049 12575.15 21.88 54559.78 88888.00 2016-02-18 22:42:33.125 049 12575.27 21.82 54559.78 88888.00 2016-02-18 22:42:33.250 049 12575.27 21.82 54559.78 88888.00 2016-02-18 22:42:33.375 049 12575.25 21.82 54559.78 88888.00 2016-02-18 22:42:33.500 049 12575.23 21.82 54559.82 88888.00 2016-02-18 22:42:33.625 049 12575.25 21.80 54559.78 88888.00 2016-02-18 22:42:33.750 049 12575.27 21.80 54559.72 88888.00 2016-02-18 22:42:33.875 049 12575.23 21.82 54559.70 88888.00 2016-02-18 22:42:34.000 049 12575.17 21.77 54559.75 88888.00 2016-02-18 22:42:34.125 049 12575.20 21.75 54559.78 88888.00 2016-02-18 22:42:34.250 049 12575.20 21.75 54559.82 88888.00 2016-02-18 22:42:34.375 049 12575.25 21.73 54559.80 88888.00 2016-02-18 22:42:34.500 049 12575.25 21.70 54559.80 88888.00 2016-02-18 22:42:34.625 049 12575.23 21.73 54559.80 88888.00 2016-02-18 22:42:34.750 049 12575.20 21.73 54559.80 88888.00 2016-02-18 22:42:34.875 049 12575.23 21.68 54559.80 88888.00 2016-02-18 22:42:35.000 049 12575.27 21.62 54559.80 88888.00 2016-02-18 22:42:35.125 049 12575.23 21.65 54559.82 88888.00 2016-02-18 22:42:35.250 049 12575.20 21.65 54559.85 88888.00 2016-02-18 22:42:35.375 049 12575.30 21.65 54559.82 88888.00 2016-02-18 22:42:35.500 049 12575.27 21.62 54559.82 88888.00 2016-02-18 22:42:35.625 049 12575.27 21.62 54559.82 88888.00 2016-02-18 22:42:35.750 049 12575.30 21.60 54559.82 88888.00 2016-02-18 22:42:35.875 049 12575.30 21.60 54559.82 88888.00 2016-02-18 22:42:36.000 049 12575.30 21.57 54559.82 88888.00 2016-02-18 22:42:36.125 049 12575.35 21.55 54559.85 88888.00 2016-02-18 22:42:36.250 049 12575.30 21.55 54559.85 88888.00 2016-02-18 22:42:36.375 049 12575.33 21.55 54559.88 88888.00 2016-02-18 22:42:36.500 049 12575.42 21.52 54559.85 88888.00 2016-02-18 22:42:36.625 049 12575.38 21.55 54559.88 88888.00 2016-02-18 22:42:36.750 049 12575.30 21.52 54559.90 88888.00 2016-02-18 22:42:36.875 049 12575.35 21.48 54559.90 88888.00 2016-02-18 22:42:37.000 049 12575.45 21.48 54559.88 88888.00 2016-02-18 22:42:37.125 049 12575.45 21.43 54559.88 88888.00 2016-02-18 22:42:37.250 049 12575.33 21.38 54559.88 88888.00 2016-02-18 22:42:37.375 049 12575.33 21.38 54559.90 88888.00 2016-02-18 22:42:37.500 049 12575.38 21.38 54559.90 88888.00 2016-02-18 22:42:37.625 049 12575.38 21.35 54559.90 88888.00 2016-02-18 22:42:37.750 049 12575.33 21.35 54559.93 88888.00 2016-02-18 22:42:37.875 049 12575.30 21.32 54559.90 88888.00 2016-02-18 22:42:38.000 049 12575.35 21.27 54559.90 88888.00 2016-02-18 22:42:38.125 049 12575.35 21.25 54559.90 88888.00 2016-02-18 22:42:38.250 049 12575.33 21.25 54559.93 88888.00 2016-02-18 22:42:38.375 049 12575.40 21.25 54559.95 88888.00 2016-02-18 22:42:38.500 049 12575.42 21.23 54559.93 88888.00 2016-02-18 22:42:38.625 049 12575.42 21.20 54559.95 88888.00 2016-02-18 22:42:38.750 049 12575.38 21.15 54559.93 88888.00 2016-02-18 22:42:38.875 049 12575.33 21.15 54559.93 88888.00 2016-02-18 22:42:39.000 049 12575.35 21.12 54559.93 88888.00 2016-02-18 22:42:39.125 049 12575.40 21.12 54559.95 88888.00 2016-02-18 22:42:39.250 049 12575.35 21.12 54559.97 88888.00 2016-02-18 22:42:39.375 049 12575.35 21.10 54559.95 88888.00 2016-02-18 22:42:39.500 049 12575.40 21.10 54559.95 88888.00 2016-02-18 22:42:39.625 049 12575.40 21.05 54559.93 88888.00 2016-02-18 22:42:39.750 049 12575.40 21.02 54559.95 88888.00 2016-02-18 22:42:39.875 049 12575.40 21.02 54559.97 88888.00 2016-02-18 22:42:40.000 049 12575.40 21.02 54559.97 88888.00 2016-02-18 22:42:40.125 049 12575.38 21.00 54560.00 88888.00 2016-02-18 22:42:40.250 049 12575.35 20.98 54559.97 88888.00 2016-02-18 22:42:40.375 049 12575.42 20.98 54559.97 88888.00 2016-02-18 22:42:40.500 049 12575.48 20.95 54559.95 88888.00 2016-02-18 22:42:40.625 049 12575.48 20.88 54559.97 88888.00 2016-02-18 22:42:40.750 049 12575.42 20.85 54560.00 88888.00 2016-02-18 22:42:40.875 049 12575.48 20.88 54560.00 88888.00 2016-02-18 22:42:41.000 049 12575.50 20.85 54560.00 88888.00 2016-02-18 22:42:41.125 049 12575.52 20.85 54560.00 88888.00 2016-02-18 22:42:41.250 049 12575.42 20.85 54560.00 88888.00 2016-02-18 22:42:41.375 049 12575.48 20.85 54560.00 88888.00 2016-02-18 22:42:41.500 049 12575.50 20.82 54560.00 88888.00 2016-02-18 22:42:41.625 049 12575.45 20.82 54560.03 88888.00 2016-02-18 22:42:41.750 049 12575.38 20.82 54560.00 88888.00 2016-02-18 22:42:41.875 049 12575.35 20.80 54560.03 88888.00 2016-02-18 22:42:42.000 049 12575.42 20.77 54560.00 88888.00 2016-02-18 22:42:42.125 049 12575.45 20.73 54560.03 88888.00 2016-02-18 22:42:42.250 049 12575.38 20.70 54560.03 88888.00 2016-02-18 22:42:42.375 049 12575.40 20.70 54560.03 88888.00 2016-02-18 22:42:42.500 049 12575.48 20.75 54560.05 88888.00 2016-02-18 22:42:42.625 049 12575.50 20.75 54560.05 88888.00 2016-02-18 22:42:42.750 049 12575.50 20.75 54560.07 88888.00 2016-02-18 22:42:42.875 049 12575.52 20.73 54560.03 88888.00 2016-02-18 22:42:43.000 049 12575.52 20.70 54560.00 88888.00 2016-02-18 22:42:43.125 049 12575.52 20.65 54560.03 88888.00 2016-02-18 22:42:43.250 049 12575.55 20.62 54560.05 88888.00 2016-02-18 22:42:43.375 049 12575.60 20.62 54560.03 88888.00 2016-02-18 22:42:43.500 049 12575.60 20.62 54560.03 88888.00 2016-02-18 22:42:43.625 049 12575.65 20.60 54560.05 88888.00 2016-02-18 22:42:43.750 049 12575.62 20.60 54560.05 88888.00 2016-02-18 22:42:43.875 049 12575.60 20.57 54560.05 88888.00 2016-02-18 22:42:44.000 049 12575.62 20.57 54560.05 88888.00 2016-02-18 22:42:44.125 049 12575.67 20.57 54560.05 88888.00 2016-02-18 22:42:44.250 049 12575.60 20.55 54560.03 88888.00 2016-02-18 22:42:44.375 049 12575.60 20.55 54560.03 88888.00 2016-02-18 22:42:44.500 049 12575.62 20.57 54560.05 88888.00 2016-02-18 22:42:44.625 049 12575.62 20.57 54560.05 88888.00 2016-02-18 22:42:44.750 049 12575.62 20.55 54560.03 88888.00 2016-02-18 22:42:44.875 049 12575.60 20.52 54560.03 88888.00 2016-02-18 22:42:45.000 049 12575.65 20.55 54560.03 88888.00 2016-02-18 22:42:45.125 049 12575.70 20.52 54560.05 88888.00 2016-02-18 22:42:45.250 049 12575.80 20.50 54560.05 88888.00 2016-02-18 22:42:45.375 049 12575.83 20.50 54560.05 88888.00 2016-02-18 22:42:45.500 049 12575.77 20.52 54560.05 88888.00 2016-02-18 22:42:45.625 049 12575.70 20.52 54560.05 88888.00 2016-02-18 22:42:45.750 049 12575.80 20.50 54560.03 88888.00 2016-02-18 22:42:45.875 049 12575.90 20.48 54560.00 88888.00 2016-02-18 22:42:46.000 049 12575.92 20.50 54560.00 88888.00 2016-02-18 22:42:46.125 049 12575.90 20.52 54560.03 88888.00 2016-02-18 22:42:46.250 049 12575.88 20.50 54560.03 88888.00 2016-02-18 22:42:46.375 049 12575.90 20.50 54560.05 88888.00 2016-02-18 22:42:46.500 049 12575.92 20.50 54560.03 88888.00 2016-02-18 22:42:46.625 049 12575.98 20.45 54560.03 88888.00 2016-02-18 22:42:46.750 049 12575.95 20.43 54560.03 88888.00 2016-02-18 22:42:46.875 049 12575.95 20.48 54560.05 88888.00 2016-02-18 22:42:47.000 049 12575.95 20.48 54560.03 88888.00 2016-02-18 22:42:47.125 049 12575.90 20.48 54560.03 88888.00 2016-02-18 22:42:47.250 049 12575.92 20.48 54560.00 88888.00 2016-02-18 22:42:47.375 049 12576.00 20.48 54560.00 88888.00 2016-02-18 22:42:47.500 049 12576.02 20.50 54559.97 88888.00 2016-02-18 22:42:47.625 049 12576.08 20.50 54559.97 88888.00 2016-02-18 22:42:47.750 049 12576.05 20.48 54560.00 88888.00 2016-02-18 22:42:47.875 049 12576.02 20.50 54560.00 88888.00 2016-02-18 22:42:48.000 049 12576.02 20.50 54560.00 88888.00 2016-02-18 22:42:48.125 049 12576.02 20.48 54560.00 88888.00 2016-02-18 22:42:48.250 049 12576.05 20.45 54560.00 88888.00 2016-02-18 22:42:48.375 049 12576.17 20.48 54559.97 88888.00 2016-02-18 22:42:48.500 049 12576.17 20.48 54560.00 88888.00 2016-02-18 22:42:48.625 049 12576.15 20.52 54559.97 88888.00 2016-02-18 22:42:48.750 049 12576.15 20.52 54559.97 88888.00 2016-02-18 22:42:48.875 049 12576.20 20.52 54559.97 88888.00 2016-02-18 22:42:49.000 049 12576.27 20.52 54559.97 88888.00 2016-02-18 22:42:49.125 049 12576.27 20.50 54559.97 88888.00 2016-02-18 22:42:49.250 049 12576.20 20.55 54559.97 88888.00 2016-02-18 22:42:49.375 049 12576.23 20.52 54559.97 88888.00 2016-02-18 22:42:49.500 049 12576.25 20.52 54560.00 88888.00 2016-02-18 22:42:49.625 049 12576.33 20.55 54559.97 88888.00 2016-02-18 22:42:49.750 049 12576.35 20.52 54559.97 88888.00 2016-02-18 22:42:49.875 049 12576.27 20.52 54559.97 88888.00 2016-02-18 22:42:50.000 049 12576.27 20.52 54559.97 88888.00 2016-02-18 22:42:50.125 049 12576.42 20.50 54559.95 88888.00 2016-02-18 22:42:50.250 049 12576.45 20.48 54559.95 88888.00 2016-02-18 22:42:50.375 049 12576.45 20.50 54559.95 88888.00 2016-02-18 22:42:50.500 049 12576.40 20.55 54559.93 88888.00 2016-02-18 22:42:50.625 049 12576.45 20.57 54559.93 88888.00 2016-02-18 22:42:50.750 049 12576.42 20.52 54559.93 88888.00 2016-02-18 22:42:50.875 049 12576.48 20.55 54559.93 88888.00 2016-02-18 22:42:51.000 049 12576.48 20.52 54559.93 88888.00 2016-02-18 22:42:51.125 049 12576.45 20.50 54559.95 88888.00 2016-02-18 22:42:51.250 049 12576.48 20.50 54559.95 88888.00 2016-02-18 22:42:51.375 049 12576.50 20.55 54559.95 88888.00 2016-02-18 22:42:51.500 049 12576.52 20.52 54559.95 88888.00 2016-02-18 22:42:51.625 049 12576.60 20.52 54559.95 88888.00 2016-02-18 22:42:51.750 049 12576.67 20.50 54559.93 88888.00 2016-02-18 22:42:51.875 049 12576.70 20.48 54559.90 88888.00 2016-02-18 22:42:52.000 049 12576.65 20.48 54559.93 88888.00 2016-02-18 22:42:52.125 049 12576.65 20.50 54559.93 88888.00 2016-02-18 22:42:52.250 049 12576.58 20.50 54559.95 88888.00 2016-02-18 22:42:52.375 049 12576.62 20.50 54559.95 88888.00 2016-02-18 22:42:52.500 049 12576.65 20.52 54559.95 88888.00 2016-02-18 22:42:52.625 049 12576.67 20.50 54559.95 88888.00 2016-02-18 22:42:52.750 049 12576.73 20.50 54559.97 88888.00 2016-02-18 22:42:52.875 049 12576.75 20.50 54559.97 88888.00 2016-02-18 22:42:53.000 049 12576.67 20.52 54559.97 88888.00 2016-02-18 22:42:53.125 049 12576.73 20.52 54559.97 88888.00 2016-02-18 22:42:53.250 049 12576.75 20.50 54559.97 88888.00 2016-02-18 22:42:53.375 049 12576.75 20.50 54559.95 88888.00 2016-02-18 22:42:53.500 049 12576.75 20.50 54559.97 88888.00 2016-02-18 22:42:53.625 049 12576.77 20.48 54559.97 88888.00 2016-02-18 22:42:53.750 049 12576.77 20.52 54559.95 88888.00 2016-02-18 22:42:53.875 049 12576.83 20.52 54559.95 88888.00 2016-02-18 22:42:54.000 049 12576.83 20.52 54559.95 88888.00 2016-02-18 22:42:54.125 049 12576.77 20.50 54560.00 88888.00 2016-02-18 22:42:54.250 049 12576.73 20.50 54560.00 88888.00 2016-02-18 22:42:54.375 049 12576.77 20.52 54559.97 88888.00 2016-02-18 22:42:54.500 049 12576.80 20.55 54560.03 88888.00 2016-02-18 22:42:54.625 049 12576.83 20.57 54560.03 88888.00 2016-02-18 22:42:54.750 049 12576.83 20.57 54560.00 88888.00 2016-02-18 22:42:54.875 049 12576.88 20.57 54560.00 88888.00 2016-02-18 22:42:55.000 049 12576.92 20.55 54560.00 88888.00 2016-02-18 22:42:55.125 049 12576.95 20.55 54560.00 88888.00 2016-02-18 22:42:55.250 049 12576.90 20.52 54560.00 88888.00 2016-02-18 22:42:55.375 049 12576.98 20.50 54559.97 88888.00 2016-02-18 22:42:55.500 049 12576.90 20.55 54560.00 88888.00 2016-02-18 22:42:55.625 049 12576.88 20.52 54560.00 88888.00 2016-02-18 22:42:55.750 049 12576.92 20.52 54560.00 88888.00 2016-02-18 22:42:55.875 049 12577.00 20.52 54560.03 88888.00 2016-02-18 22:42:56.000 049 12577.00 20.50 54560.00 88888.00 2016-02-18 22:42:56.125 049 12577.00 20.52 54559.97 88888.00 2016-02-18 22:42:56.250 049 12576.98 20.52 54560.00 88888.00 2016-02-18 22:42:56.375 049 12576.95 20.50 54560.00 88888.00 2016-02-18 22:42:56.500 049 12577.00 20.50 54560.00 88888.00 2016-02-18 22:42:56.625 049 12576.98 20.50 54560.00 88888.00 2016-02-18 22:42:56.750 049 12576.92 20.50 54560.03 88888.00 2016-02-18 22:42:56.875 049 12576.92 20.50 54560.00 88888.00 2016-02-18 22:42:57.000 049 12577.00 20.50 54560.03 88888.00 2016-02-18 22:42:57.125 049 12577.08 20.55 54560.03 88888.00 2016-02-18 22:42:57.250 049 12577.00 20.55 54560.03 88888.00 2016-02-18 22:42:57.375 049 12576.95 20.55 54560.03 88888.00 2016-02-18 22:42:57.500 049 12576.95 20.52 54560.00 88888.00 2016-02-18 22:42:57.625 049 12576.95 20.52 54560.00 88888.00 2016-02-18 22:42:57.750 049 12577.00 20.50 54560.00 88888.00 2016-02-18 22:42:57.875 049 12577.05 20.48 54560.00 88888.00 2016-02-18 22:42:58.000 049 12577.12 20.50 54560.00 88888.00 2016-02-18 22:42:58.125 049 12577.15 20.55 54560.03 88888.00 2016-02-18 22:42:58.250 049 12577.08 20.52 54560.05 88888.00 2016-02-18 22:42:58.375 049 12577.05 20.52 54560.05 88888.00 2016-02-18 22:42:58.500 049 12577.08 20.52 54560.05 88888.00 2016-02-18 22:42:58.625 049 12577.08 20.48 54560.03 88888.00 2016-02-18 22:42:58.750 049 12577.02 20.48 54560.03 88888.00 2016-02-18 22:42:58.875 049 12577.08 20.48 54560.05 88888.00 2016-02-18 22:42:59.000 049 12577.10 20.48 54560.03 88888.00 2016-02-18 22:42:59.125 049 12577.10 20.52 54560.03 88888.00 2016-02-18 22:42:59.250 049 12577.10 20.50 54560.05 88888.00 2016-02-18 22:42:59.375 049 12577.05 20.45 54560.05 88888.00 2016-02-18 22:42:59.500 049 12577.02 20.48 54560.05 88888.00 2016-02-18 22:42:59.625 049 12577.08 20.48 54560.07 88888.00 2016-02-18 22:42:59.750 049 12577.08 20.48 54560.07 88888.00 2016-02-18 22:42:59.875 049 12577.02 20.45 54560.07 88888.00 2016-02-18 22:43:00.000 049 12577.05 20.45 54560.10 88888.00 2016-02-18 22:43:00.125 049 12577.10 20.48 54560.07 88888.00 2016-02-18 22:43:00.250 049 12577.08 20.48 54560.07 88888.00 2016-02-18 22:43:00.375 049 12577.12 20.50 54560.07 88888.00 2016-02-18 22:43:00.500 049 12577.12 20.50 54560.07 88888.00 2016-02-18 22:43:00.625 049 12577.05 20.45 54560.07 88888.00 2016-02-18 22:43:00.750 049 12577.08 20.43 54560.10 88888.00 2016-02-18 22:43:00.875 049 12577.10 20.48 54560.07 88888.00 2016-02-18 22:43:01.000 049 12577.05 20.48 54560.07 88888.00 2016-02-18 22:43:01.125 049 12577.05 20.45 54560.07 88888.00 2016-02-18 22:43:01.250 049 12577.08 20.45 54560.10 88888.00 2016-02-18 22:43:01.375 049 12577.05 20.48 54560.12 88888.00 2016-02-18 22:43:01.500 049 12577.08 20.45 54560.12 88888.00 2016-02-18 22:43:01.625 049 12577.12 20.40 54560.10 88888.00 2016-02-18 22:43:01.750 049 12577.12 20.38 54560.10 88888.00 2016-02-18 22:43:01.875 049 12577.15 20.43 54560.12 88888.00 2016-02-18 22:43:02.000 049 12577.12 20.43 54560.12 88888.00 2016-02-18 22:43:02.125 049 12577.10 20.40 54560.15 88888.00 2016-02-18 22:43:02.250 049 12577.12 20.38 54560.15 88888.00 2016-02-18 22:43:02.375 049 12577.10 20.40 54560.12 88888.00 2016-02-18 22:43:02.500 049 12577.10 20.40 54560.15 88888.00 2016-02-18 22:43:02.625 049 12577.12 20.43 54560.15 88888.00 2016-02-18 22:43:02.750 049 12577.10 20.43 54560.15 88888.00 2016-02-18 22:43:02.875 049 12577.08 20.43 54560.12 88888.00 2016-02-18 22:43:03.000 049 12577.05 20.40 54560.15 88888.00 2016-02-18 22:43:03.125 049 12577.08 20.40 54560.15 88888.00 2016-02-18 22:43:03.250 049 12577.05 20.40 54560.18 88888.00 2016-02-18 22:43:03.375 049 12577.10 20.38 54560.18 88888.00 2016-02-18 22:43:03.500 049 12577.05 20.38 54560.18 88888.00 2016-02-18 22:43:03.625 049 12577.10 20.38 54560.15 88888.00 2016-02-18 22:43:03.750 049 12577.15 20.38 54560.15 88888.00 2016-02-18 22:43:03.875 049 12577.10 20.35 54560.15 88888.00 2016-02-18 22:43:04.000 049 12577.12 20.32 54560.15 88888.00 2016-02-18 22:43:04.125 049 12577.12 20.40 54560.18 88888.00 2016-02-18 22:43:04.250 049 12577.05 20.35 54560.20 88888.00 2016-02-18 22:43:04.375 049 12577.08 20.40 54560.20 88888.00 2016-02-18 22:43:04.500 049 12577.10 20.38 54560.18 88888.00 2016-02-18 22:43:04.625 049 12577.12 20.38 54560.15 88888.00 2016-02-18 22:43:04.750 049 12577.17 20.38 54560.18 88888.00 2016-02-18 22:43:04.875 049 12577.12 20.38 54560.22 88888.00 2016-02-18 22:43:05.000 049 12577.10 20.38 54560.22 88888.00 2016-02-18 22:43:05.125 049 12577.10 20.38 54560.20 88888.00 2016-02-18 22:43:05.250 049 12577.08 20.35 54560.18 88888.00 2016-02-18 22:43:05.375 049 12577.08 20.32 54560.18 88888.00 2016-02-18 22:43:05.500 049 12577.08 20.30 54560.20 88888.00 2016-02-18 22:43:05.625 049 12577.10 20.35 54560.22 88888.00 2016-02-18 22:43:05.750 049 12577.08 20.38 54560.22 88888.00 2016-02-18 22:43:05.875 049 12577.05 20.38 54560.20 88888.00 2016-02-18 22:43:06.000 049 12577.02 20.32 54560.20 88888.00 2016-02-18 22:43:06.125 049 12577.00 20.30 54560.18 88888.00 2016-02-18 22:43:06.250 049 12577.08 20.30 54560.22 88888.00 2016-02-18 22:43:06.375 049 12577.10 20.32 54560.22 88888.00 2016-02-18 22:43:06.500 049 12577.05 20.27 54560.20 88888.00 2016-02-18 22:43:06.625 049 12577.05 20.27 54560.20 88888.00 2016-02-18 22:43:06.750 049 12577.05 20.27 54560.20 88888.00 2016-02-18 22:43:06.875 049 12577.05 20.32 54560.20 88888.00 2016-02-18 22:43:07.000 049 12577.00 20.30 54560.20 88888.00 2016-02-18 22:43:07.125 049 12577.05 20.30 54560.22 88888.00 2016-02-18 22:43:07.250 049 12577.02 20.27 54560.22 88888.00 2016-02-18 22:43:07.375 049 12576.95 20.25 54560.25 88888.00 2016-02-18 22:43:07.500 049 12576.95 20.25 54560.25 88888.00 2016-02-18 22:43:07.625 049 12576.92 20.30 54560.22 88888.00 2016-02-18 22:43:07.750 049 12576.95 20.30 54560.22 88888.00 2016-02-18 22:43:07.875 049 12576.98 20.27 54560.20 88888.00 2016-02-18 22:43:08.000 049 12577.00 20.25 54560.20 88888.00 2016-02-18 22:43:08.125 049 12576.98 20.25 54560.20 88888.00 2016-02-18 22:43:08.250 049 12576.95 20.27 54560.25 88888.00 2016-02-18 22:43:08.375 049 12576.95 20.27 54560.25 88888.00 2016-02-18 22:43:08.500 049 12576.95 20.30 54560.28 88888.00 2016-02-18 22:43:08.625 049 12576.92 20.30 54560.25 88888.00 2016-02-18 22:43:08.750 049 12576.90 20.27 54560.22 88888.00 2016-02-18 22:43:08.875 049 12576.90 20.27 54560.22 88888.00 2016-02-18 22:43:09.000 049 12576.95 20.32 54560.28 88888.00 2016-02-18 22:43:09.125 049 12576.98 20.27 54560.28 88888.00 2016-02-18 22:43:09.250 049 12576.95 20.25 54560.28 88888.00 2016-02-18 22:43:09.375 049 12576.92 20.23 54560.25 88888.00 2016-02-18 22:43:09.500 049 12576.88 20.23 54560.28 88888.00 2016-02-18 22:43:09.625 049 12576.88 20.23 54560.30 88888.00 2016-02-18 22:43:09.750 049 12576.88 20.25 54560.30 88888.00 2016-02-18 22:43:09.875 049 12576.92 20.25 54560.28 88888.00 2016-02-18 22:43:10.000 049 12576.92 20.27 54560.30 88888.00 2016-02-18 22:43:10.125 049 12576.92 20.27 54560.30 88888.00 2016-02-18 22:43:10.250 049 12576.90 20.25 54560.28 88888.00 2016-02-18 22:43:10.375 049 12576.95 20.25 54560.28 88888.00 2016-02-18 22:43:10.500 049 12576.92 20.27 54560.28 88888.00 2016-02-18 22:43:10.625 049 12576.95 20.25 54560.28 88888.00 2016-02-18 22:43:10.750 049 12576.95 20.23 54560.30 88888.00 2016-02-18 22:43:10.875 049 12576.90 20.25 54560.30 88888.00 2016-02-18 22:43:11.000 049 12576.88 20.27 54560.30 88888.00 2016-02-18 22:43:11.125 049 12576.90 20.27 54560.32 88888.00 2016-02-18 22:43:11.250 049 12576.90 20.27 54560.32 88888.00 2016-02-18 22:43:11.375 049 12576.95 20.30 54560.32 88888.00 2016-02-18 22:43:11.500 049 12576.95 20.32 54560.32 88888.00 2016-02-18 22:43:11.625 049 12576.88 20.30 54560.32 88888.00 2016-02-18 22:43:11.750 049 12576.83 20.30 54560.32 88888.00 2016-02-18 22:43:11.875 049 12576.83 20.30 54560.35 88888.00 2016-02-18 22:43:12.000 049 12576.88 20.32 54560.32 88888.00 2016-02-18 22:43:12.125 049 12576.83 20.35 54560.32 88888.00 2016-02-18 22:43:12.250 049 12576.83 20.32 54560.38 88888.00 2016-02-18 22:43:12.375 049 12576.85 20.32 54560.35 88888.00 2016-02-18 22:43:12.500 049 12576.77 20.32 54560.38 88888.00 2016-02-18 22:43:12.625 049 12576.75 20.32 54560.38 88888.00 2016-02-18 22:43:12.750 049 12576.75 20.32 54560.38 88888.00 2016-02-18 22:43:12.875 049 12576.77 20.32 54560.38 88888.00 2016-02-18 22:43:13.000 049 12576.75 20.30 54560.40 88888.00 2016-02-18 22:43:13.125 049 12576.70 20.32 54560.40 88888.00 2016-02-18 22:43:13.250 049 12576.67 20.30 54560.38 88888.00 2016-02-18 22:43:13.375 049 12576.73 20.32 54560.40 88888.00 2016-02-18 22:43:13.500 049 12576.75 20.38 54560.43 88888.00 2016-02-18 22:43:13.625 049 12576.70 20.40 54560.40 88888.00 2016-02-18 22:43:13.750 049 12576.65 20.35 54560.35 88888.00 2016-02-18 22:43:13.875 049 12576.65 20.35 54560.35 88888.00 2016-02-18 22:43:14.000 049 12576.70 20.30 54560.35 88888.00 2016-02-18 22:43:14.125 049 12576.73 20.30 54560.38 88888.00 2016-02-18 22:43:14.250 049 12576.67 20.30 54560.40 88888.00 2016-02-18 22:43:14.375 049 12576.70 20.30 54560.38 88888.00 2016-02-18 22:43:14.500 049 12576.70 20.30 54560.38 88888.00 2016-02-18 22:43:14.625 049 12576.73 20.30 54560.40 88888.00 2016-02-18 22:43:14.750 049 12576.73 20.32 54560.43 88888.00 2016-02-18 22:43:14.875 049 12576.65 20.32 54560.43 88888.00 2016-02-18 22:43:15.000 049 12576.62 20.30 54560.40 88888.00 2016-02-18 22:43:15.125 049 12576.60 20.32 54560.43 88888.00 2016-02-18 22:43:15.250 049 12576.58 20.32 54560.43 88888.00 2016-02-18 22:43:15.375 049 12576.60 20.32 54560.43 88888.00 2016-02-18 22:43:15.500 049 12576.60 20.30 54560.45 88888.00 2016-02-18 22:43:15.625 049 12576.67 20.30 54560.47 88888.00 2016-02-18 22:43:15.750 049 12576.67 20.32 54560.45 88888.00 2016-02-18 22:43:15.875 049 12576.62 20.32 54560.45 88888.00 2016-02-18 22:43:16.000 049 12576.58 20.30 54560.45 88888.00 2016-02-18 22:43:16.125 049 12576.60 20.32 54560.43 88888.00 2016-02-18 22:43:16.250 049 12576.60 20.35 54560.45 88888.00 2016-02-18 22:43:16.375 049 12576.60 20.38 54560.45 88888.00 2016-02-18 22:43:16.500 049 12576.58 20.32 54560.45 88888.00 2016-02-18 22:43:16.625 049 12576.58 20.30 54560.45 88888.00 2016-02-18 22:43:16.750 049 12576.60 20.32 54560.47 88888.00 2016-02-18 22:43:16.875 049 12576.55 20.30 54560.47 88888.00 2016-02-18 22:43:17.000 049 12576.52 20.30 54560.47 88888.00 2016-02-18 22:43:17.125 049 12576.58 20.30 54560.50 88888.00 2016-02-18 22:43:17.250 049 12576.52 20.32 54560.50 88888.00 2016-02-18 22:43:17.375 049 12576.58 20.30 54560.50 88888.00 2016-02-18 22:43:17.500 049 12576.58 20.30 54560.50 88888.00 2016-02-18 22:43:17.625 049 12576.58 20.30 54560.47 88888.00 2016-02-18 22:43:17.750 049 12576.58 20.30 54560.50 88888.00 2016-02-18 22:43:17.875 049 12576.55 20.30 54560.50 88888.00 2016-02-18 22:43:18.000 049 12576.48 20.32 54560.50 88888.00 2016-02-18 22:43:18.125 049 12576.48 20.35 54560.55 88888.00 2016-02-18 22:43:18.250 049 12576.45 20.35 54560.57 88888.00 2016-02-18 22:43:18.375 049 12576.42 20.32 54560.55 88888.00 2016-02-18 22:43:18.500 049 12576.42 20.27 54560.55 88888.00 2016-02-18 22:43:18.625 049 12576.48 20.25 54560.55 88888.00 2016-02-18 22:43:18.750 049 12576.50 20.25 54560.55 88888.00 2016-02-18 22:43:18.875 049 12576.48 20.20 54560.57 88888.00 2016-02-18 22:43:19.000 049 12576.40 20.23 54560.55 88888.00 2016-02-18 22:43:19.125 049 12576.33 20.25 54560.57 88888.00 2016-02-18 22:43:19.250 049 12576.27 20.23 54560.60 88888.00 2016-02-18 22:43:19.375 049 12576.25 20.25 54560.60 88888.00 2016-02-18 22:43:19.500 049 12576.20 20.23 54560.57 88888.00 2016-02-18 22:43:19.625 049 12576.20 20.23 54560.60 88888.00 2016-02-18 22:43:19.750 049 12576.25 20.23 54560.60 88888.00 2016-02-18 22:43:19.875 049 12576.25 20.23 54560.60 88888.00 2016-02-18 22:43:20.000 049 12576.20 20.18 54560.62 88888.00 2016-02-18 22:43:20.125 049 12576.17 20.18 54560.62 88888.00 2016-02-18 22:43:20.250 049 12576.12 20.18 54560.62 88888.00 2016-02-18 22:43:20.375 049 12576.23 20.18 54560.65 88888.00 2016-02-18 22:43:20.500 049 12576.30 20.20 54560.65 88888.00 2016-02-18 22:43:20.625 049 12576.27 20.20 54560.70 88888.00 2016-02-18 22:43:20.750 049 12576.17 20.18 54560.68 88888.00 2016-02-18 22:43:20.875 049 12576.15 20.18 54560.70 88888.00 2016-02-18 22:43:21.000 049 12576.17 20.15 54560.68 88888.00 2016-02-18 22:43:21.125 049 12576.17 20.15 54560.68 88888.00 2016-02-18 22:43:21.250 049 12576.12 20.12 54560.68 88888.00 2016-02-18 22:43:21.375 049 12576.12 20.15 54560.68 88888.00 2016-02-18 22:43:21.500 049 12576.10 20.15 54560.65 88888.00 2016-02-18 22:43:21.625 049 12576.08 20.15 54560.68 88888.00 2016-02-18 22:43:21.750 049 12576.08 20.12 54560.70 88888.00 2016-02-18 22:43:21.875 049 12576.10 20.10 54560.68 88888.00 2016-02-18 22:43:22.000 049 12576.08 20.10 54560.68 88888.00 2016-02-18 22:43:22.125 049 12576.02 20.10 54560.72 88888.00 2016-02-18 22:43:22.250 049 12575.95 20.10 54560.72 88888.00 2016-02-18 22:43:22.375 049 12575.98 20.10 54560.72 88888.00 2016-02-18 22:43:22.500 049 12575.98 20.10 54560.75 88888.00 2016-02-18 22:43:22.625 049 12575.98 20.07 54560.75 88888.00 2016-02-18 22:43:22.750 049 12576.00 20.07 54560.75 88888.00 2016-02-18 22:43:22.875 049 12575.98 20.05 54560.75 88888.00 2016-02-18 22:43:23.000 049 12575.95 20.05 54560.75 88888.00 2016-02-18 22:43:23.125 049 12575.92 20.05 54560.78 88888.00 2016-02-18 22:43:23.250 049 12575.85 20.02 54560.78 88888.00 2016-02-18 22:43:23.375 049 12575.80 20.02 54560.80 88888.00 2016-02-18 22:43:23.500 049 12575.83 20.00 54560.80 88888.00 2016-02-18 22:43:23.625 049 12575.85 20.02 54560.78 88888.00 2016-02-18 22:43:23.750 049 12575.80 20.05 54560.80 88888.00 2016-02-18 22:43:23.875 049 12575.83 20.00 54560.82 88888.00 2016-02-18 22:43:24.000 049 12575.80 20.05 54560.82 88888.00 2016-02-18 22:43:24.125 049 12575.73 20.07 54560.82 88888.00 2016-02-18 22:43:24.250 049 12575.67 20.02 54560.88 88888.00 2016-02-18 22:43:24.375 049 12575.65 20.02 54560.85 88888.00 2016-02-18 22:43:24.500 049 12575.60 20.02 54560.88 88888.00 2016-02-18 22:43:24.625 049 12575.60 20.02 54560.85 88888.00 2016-02-18 22:43:24.750 049 12575.55 20.02 54560.85 88888.00 2016-02-18 22:43:24.875 049 12575.52 20.05 54560.88 88888.00 2016-02-18 22:43:25.000 049 12575.55 20.05 54560.88 88888.00 2016-02-18 22:43:25.125 049 12575.52 20.02 54560.93 88888.00 2016-02-18 22:43:25.250 049 12575.45 20.00 54560.90 88888.00 2016-02-18 22:43:25.375 049 12575.48 20.02 54560.88 88888.00 2016-02-18 22:43:25.500 049 12575.48 20.02 54560.88 88888.00 2016-02-18 22:43:25.625 049 12575.40 20.00 54560.90 88888.00 2016-02-18 22:43:25.750 049 12575.42 20.00 54560.90 88888.00 2016-02-18 22:43:25.875 049 12575.45 20.02 54560.93 88888.00 2016-02-18 22:43:26.000 049 12575.40 20.00 54560.90 88888.00 2016-02-18 22:43:26.125 049 12575.35 20.00 54560.93 88888.00 2016-02-18 22:43:26.250 049 12575.30 19.98 54560.93 88888.00 2016-02-18 22:43:26.375 049 12575.35 20.00 54560.90 88888.00 2016-02-18 22:43:26.500 049 12575.38 20.02 54560.90 88888.00 2016-02-18 22:43:26.625 049 12575.38 20.02 54560.93 88888.00 2016-02-18 22:43:26.750 049 12575.40 20.07 54560.93 88888.00 2016-02-18 22:43:26.875 049 12575.40 20.07 54560.93 88888.00 2016-02-18 22:43:27.000 049 12575.38 20.05 54560.93 88888.00 2016-02-18 22:43:27.125 049 12575.33 20.05 54560.93 88888.00 2016-02-18 22:43:27.250 049 12575.27 20.07 54560.93 88888.00 2016-02-18 22:43:27.375 049 12575.30 20.07 54560.93 88888.00 2016-02-18 22:43:27.500 049 12575.27 20.07 54560.93 88888.00 2016-02-18 22:43:27.625 049 12575.25 20.07 54560.90 88888.00 2016-02-18 22:43:27.750 049 12575.23 20.07 54560.93 88888.00 2016-02-18 22:43:27.875 049 12575.23 20.05 54560.95 88888.00 2016-02-18 22:43:28.000 049 12575.20 20.05 54560.90 88888.00 2016-02-18 22:43:28.125 049 12575.23 20.05 54560.93 88888.00 2016-02-18 22:43:28.250 049 12575.17 20.07 54560.95 88888.00 2016-02-18 22:43:28.375 049 12575.17 20.07 54560.93 88888.00 2016-02-18 22:43:28.500 049 12575.17 20.07 54560.95 88888.00 2016-02-18 22:43:28.625 049 12575.12 20.10 54560.95 88888.00 2016-02-18 22:43:28.750 049 12575.12 20.10 54560.95 88888.00 2016-02-18 22:43:28.875 049 12575.10 20.10 54560.97 88888.00 2016-02-18 22:43:29.000 049 12575.12 20.07 54560.95 88888.00 2016-02-18 22:43:29.125 049 12575.10 20.07 54560.97 88888.00 2016-02-18 22:43:29.250 049 12575.08 20.10 54561.00 88888.00 2016-02-18 22:43:29.375 049 12575.08 20.12 54560.97 88888.00 2016-02-18 22:43:29.500 049 12575.05 20.12 54560.97 88888.00 2016-02-18 22:43:29.625 049 12575.02 20.15 54560.97 88888.00 2016-02-18 22:43:29.750 049 12574.95 20.15 54561.03 88888.00 2016-02-18 22:43:29.875 049 12574.95 20.18 54561.03 88888.00 2016-02-18 22:43:30.000 049 12574.98 20.15 54561.03 88888.00 2016-02-18 22:43:30.125 049 12574.98 20.15 54561.03 88888.00 2016-02-18 22:43:30.250 049 12574.90 20.20 54561.03 88888.00 2016-02-18 22:43:30.375 049 12574.92 20.20 54561.00 88888.00 2016-02-18 22:43:30.500 049 12574.90 20.23 54561.00 88888.00 2016-02-18 22:43:30.625 049 12574.88 20.20 54561.03 88888.00 2016-02-18 22:43:30.750 049 12574.88 20.20 54561.03 88888.00 2016-02-18 22:43:30.875 049 12574.88 20.23 54561.05 88888.00 2016-02-18 22:43:31.000 049 12574.83 20.25 54561.03 88888.00 2016-02-18 22:43:31.125 049 12574.83 20.25 54561.05 88888.00 2016-02-18 22:43:31.250 049 12574.83 20.25 54561.10 88888.00 2016-02-18 22:43:31.375 049 12574.83 20.25 54561.10 88888.00 2016-02-18 22:43:31.500 049 12574.77 20.27 54561.05 88888.00 2016-02-18 22:43:31.625 049 12574.70 20.30 54561.07 88888.00 2016-02-18 22:43:31.750 049 12574.73 20.27 54561.07 88888.00 2016-02-18 22:43:31.875 049 12574.73 20.27 54561.07 88888.00 2016-02-18 22:43:32.000 049 12574.67 20.30 54561.05 88888.00 2016-02-18 22:43:32.125 049 12574.62 20.30 54561.05 88888.00 2016-02-18 22:43:32.250 049 12574.58 20.32 54561.10 88888.00 2016-02-18 22:43:32.375 049 12574.70 20.32 54561.07 88888.00 2016-02-18 22:43:32.500 049 12574.67 20.30 54561.07 88888.00 2016-02-18 22:43:32.625 049 12574.62 20.32 54561.10 88888.00 2016-02-18 22:43:32.750 049 12574.58 20.32 54561.10 88888.00 2016-02-18 22:43:32.875 049 12574.60 20.32 54561.07 88888.00 2016-02-18 22:43:33.000 049 12574.62 20.35 54561.07 88888.00 2016-02-18 22:43:33.125 049 12574.58 20.35 54561.12 88888.00 2016-02-18 22:43:33.250 049 12574.52 20.38 54561.10 88888.00 2016-02-18 22:43:33.375 049 12574.50 20.40 54561.10 88888.00 2016-02-18 22:43:33.500 049 12574.52 20.35 54561.12 88888.00 2016-02-18 22:43:33.625 049 12574.52 20.35 54561.15 88888.00 2016-02-18 22:43:33.750 049 12574.42 20.30 54561.12 88888.00 2016-02-18 22:43:33.875 049 12574.42 20.30 54561.12 88888.00 2016-02-18 22:43:34.000 049 12574.45 20.35 54561.12 88888.00 2016-02-18 22:43:34.125 049 12574.40 20.35 54561.15 88888.00 2016-02-18 22:43:34.250 049 12574.38 20.32 54561.12 88888.00 2016-02-18 22:43:34.375 049 12574.38 20.35 54561.12 88888.00 2016-02-18 22:43:34.500 049 12574.35 20.38 54561.15 88888.00 2016-02-18 22:43:34.625 049 12574.33 20.38 54561.15 88888.00 2016-02-18 22:43:34.750 049 12574.33 20.35 54561.15 88888.00 2016-02-18 22:43:34.875 049 12574.30 20.40 54561.15 88888.00 2016-02-18 22:43:35.000 049 12574.27 20.38 54561.15 88888.00 2016-02-18 22:43:35.125 049 12574.27 20.43 54561.15 88888.00 2016-02-18 22:43:35.250 049 12574.27 20.43 54561.15 88888.00 2016-02-18 22:43:35.375 049 12574.30 20.43 54561.15 88888.00 2016-02-18 22:43:35.500 049 12574.27 20.40 54561.15 88888.00 2016-02-18 22:43:35.625 049 12574.25 20.40 54561.15 88888.00 2016-02-18 22:43:35.750 049 12574.25 20.40 54561.15 88888.00 2016-02-18 22:43:35.875 049 12574.23 20.40 54561.18 88888.00 2016-02-18 22:43:36.000 049 12574.20 20.32 54561.22 88888.00 2016-02-18 22:43:36.125 049 12574.12 20.32 54561.25 88888.00 2016-02-18 22:43:36.250 049 12574.17 20.27 54561.25 88888.00 2016-02-18 22:43:36.375 049 12574.17 20.30 54561.25 88888.00 2016-02-18 22:43:36.500 049 12574.12 20.32 54561.25 88888.00 2016-02-18 22:43:36.625 049 12574.08 20.32 54561.25 88888.00 2016-02-18 22:43:36.750 049 12574.05 20.32 54561.25 88888.00 2016-02-18 22:43:36.875 049 12574.08 20.32 54561.25 88888.00 2016-02-18 22:43:37.000 049 12574.00 20.38 54561.20 88888.00 2016-02-18 22:43:37.125 049 12574.02 20.38 54561.22 88888.00 2016-02-18 22:43:37.250 049 12573.98 20.35 54561.25 88888.00 2016-02-18 22:43:37.375 049 12573.90 20.35 54561.28 88888.00 2016-02-18 22:43:37.500 049 12573.85 20.35 54561.25 88888.00 2016-02-18 22:43:37.625 049 12573.85 20.38 54561.28 88888.00 2016-02-18 22:43:37.750 049 12573.90 20.40 54561.30 88888.00 2016-02-18 22:43:37.875 049 12573.88 20.40 54561.28 88888.00 2016-02-18 22:43:38.000 049 12573.75 20.38 54561.25 88888.00 2016-02-18 22:43:38.125 049 12573.67 20.38 54561.28 88888.00 2016-02-18 22:43:38.250 049 12573.70 20.35 54561.25 88888.00 2016-02-18 22:43:38.375 049 12573.67 20.32 54561.25 88888.00 2016-02-18 22:43:38.500 049 12573.62 20.32 54561.30 88888.00 2016-02-18 22:43:38.625 049 12573.60 20.35 54561.28 88888.00 2016-02-18 22:43:38.750 049 12573.60 20.30 54561.28 88888.00 2016-02-18 22:43:38.875 049 12573.67 20.30 54561.28 88888.00 2016-02-18 22:43:39.000 049 12573.70 20.30 54561.30 88888.00 2016-02-18 22:43:39.125 049 12573.60 20.30 54561.30 88888.00 2016-02-18 22:43:39.250 049 12573.50 20.25 54561.32 88888.00 2016-02-18 22:43:39.375 049 12573.58 20.30 54561.32 88888.00 2016-02-18 22:43:39.500 049 12573.55 20.32 54561.32 88888.00 2016-02-18 22:43:39.625 049 12573.58 20.30 54561.35 88888.00 2016-02-18 22:43:39.750 049 12573.60 20.27 54561.32 88888.00 2016-02-18 22:43:39.875 049 12573.55 20.27 54561.32 88888.00 2016-02-18 22:43:40.000 049 12573.50 20.27 54561.32 88888.00 2016-02-18 22:43:40.125 049 12573.50 20.30 54561.38 88888.00 2016-02-18 22:43:40.250 049 12573.40 20.27 54561.38 88888.00 2016-02-18 22:43:40.375 049 12573.38 20.27 54561.35 88888.00 2016-02-18 22:43:40.500 049 12573.33 20.27 54561.38 88888.00 2016-02-18 22:43:40.625 049 12573.25 20.30 54561.38 88888.00 2016-02-18 22:43:40.750 049 12573.25 20.27 54561.38 88888.00 2016-02-18 22:43:40.875 049 12573.25 20.27 54561.40 88888.00 2016-02-18 22:43:41.000 049 12573.20 20.27 54561.38 88888.00 2016-02-18 22:43:41.125 049 12573.12 20.25 54561.38 88888.00 2016-02-18 22:43:41.250 049 12573.10 20.23 54561.40 88888.00 2016-02-18 22:43:41.375 049 12573.10 20.23 54561.38 88888.00 2016-02-18 22:43:41.500 049 12573.10 20.25 54561.38 88888.00 2016-02-18 22:43:41.625 049 12573.08 20.25 54561.40 88888.00 2016-02-18 22:43:41.750 049 12573.05 20.25 54561.40 88888.00 2016-02-18 22:43:41.875 049 12573.02 20.23 54561.40 88888.00 2016-02-18 22:43:42.000 049 12573.02 20.27 54561.38 88888.00 2016-02-18 22:43:42.125 049 12573.02 20.25 54561.40 88888.00 2016-02-18 22:43:42.250 049 12572.95 20.23 54561.43 88888.00 2016-02-18 22:43:42.375 049 12572.98 20.23 54561.40 88888.00 2016-02-18 22:43:42.500 049 12572.95 20.20 54561.40 88888.00 2016-02-18 22:43:42.625 049 12572.95 20.25 54561.40 88888.00 2016-02-18 22:43:42.750 049 12572.95 20.23 54561.45 88888.00 2016-02-18 22:43:42.875 049 12572.88 20.20 54561.40 88888.00 2016-02-18 22:43:43.000 049 12572.85 20.20 54561.43 88888.00 2016-02-18 22:43:43.125 049 12572.88 20.25 54561.45 88888.00 2016-02-18 22:43:43.250 049 12572.88 20.27 54561.47 88888.00 2016-02-18 22:43:43.375 049 12572.90 20.30 54561.45 88888.00 2016-02-18 22:43:43.500 049 12572.85 20.27 54561.43 88888.00 2016-02-18 22:43:43.625 049 12572.80 20.27 54561.43 88888.00 2016-02-18 22:43:43.750 049 12572.83 20.25 54561.43 88888.00 2016-02-18 22:43:43.875 049 12572.83 20.27 54561.45 88888.00 2016-02-18 22:43:44.000 049 12572.77 20.27 54561.45 88888.00 2016-02-18 22:43:44.125 049 12572.73 20.30 54561.45 88888.00 2016-02-18 22:43:44.250 049 12572.67 20.30 54561.47 88888.00 2016-02-18 22:43:44.375 049 12572.70 20.30 54561.47 88888.00 2016-02-18 22:43:44.500 049 12572.65 20.32 54561.47 88888.00 2016-02-18 22:43:44.625 049 12572.67 20.32 54561.47 88888.00 2016-02-18 22:43:44.750 049 12572.67 20.35 54561.47 88888.00 2016-02-18 22:43:44.875 049 12572.65 20.32 54561.45 88888.00 2016-02-18 22:43:45.000 049 12572.70 20.32 54561.45 88888.00 2016-02-18 22:43:45.125 049 12572.70 20.32 54561.47 88888.00 2016-02-18 22:43:45.250 049 12572.65 20.38 54561.47 88888.00 2016-02-18 22:43:45.375 049 12572.70 20.38 54561.47 88888.00 2016-02-18 22:43:45.500 049 12572.58 20.38 54561.50 88888.00 2016-02-18 22:43:45.625 049 12572.50 20.38 54561.50 88888.00 2016-02-18 22:43:45.750 049 12572.45 20.38 54561.45 88888.00 2016-02-18 22:43:45.875 049 12572.40 20.43 54561.47 88888.00 2016-02-18 22:43:46.000 049 12572.45 20.43 54561.47 88888.00 2016-02-18 22:43:46.125 049 12572.50 20.40 54561.47 88888.00 2016-02-18 22:43:46.250 049 12572.45 20.40 54561.50 88888.00 2016-02-18 22:43:46.375 049 12572.45 20.43 54561.50 88888.00 2016-02-18 22:43:46.500 049 12572.42 20.45 54561.47 88888.00 2016-02-18 22:43:46.625 049 12572.38 20.48 54561.47 88888.00 2016-02-18 22:43:46.750 049 12572.40 20.45 54561.47 88888.00 2016-02-18 22:43:46.875 049 12572.38 20.45 54561.47 88888.00 2016-02-18 22:43:47.000 049 12572.33 20.48 54561.45 88888.00 2016-02-18 22:43:47.125 049 12572.35 20.45 54561.47 88888.00 2016-02-18 22:43:47.250 049 12572.33 20.45 54561.50 88888.00 2016-02-18 22:43:47.375 049 12572.33 20.45 54561.47 88888.00 2016-02-18 22:43:47.500 049 12572.38 20.48 54561.47 88888.00 2016-02-18 22:43:47.625 049 12572.38 20.50 54561.47 88888.00 2016-02-18 22:43:47.750 049 12572.30 20.50 54561.47 88888.00 2016-02-18 22:43:47.875 049 12572.25 20.50 54561.45 88888.00 2016-02-18 22:43:48.000 049 12572.27 20.50 54561.47 88888.00 2016-02-18 22:43:48.125 049 12572.27 20.50 54561.47 88888.00 2016-02-18 22:43:48.250 049 12572.20 20.50 54561.47 88888.00 2016-02-18 22:43:48.375 049 12572.17 20.48 54561.47 88888.00 2016-02-18 22:43:48.500 049 12572.15 20.50 54561.47 88888.00 2016-02-18 22:43:48.625 049 12572.20 20.57 54561.53 88888.00 2016-02-18 22:43:48.750 049 12572.27 20.60 54561.53 88888.00 2016-02-18 22:43:48.875 049 12572.27 20.55 54561.50 88888.00 2016-02-18 22:43:49.000 049 12572.27 20.60 54561.47 88888.00 2016-02-18 22:43:49.125 049 12572.20 20.60 54561.53 88888.00 2016-02-18 22:43:49.250 049 12572.15 20.60 54561.50 88888.00 2016-02-18 22:43:49.375 049 12572.20 20.60 54561.50 88888.00 2016-02-18 22:43:49.500 049 12572.15 20.57 54561.53 88888.00 2016-02-18 22:43:49.625 049 12572.08 20.60 54561.47 88888.00 2016-02-18 22:43:49.750 049 12572.08 20.68 54561.47 88888.00 2016-02-18 22:43:49.875 049 12572.05 20.65 54561.50 88888.00 2016-02-18 22:43:50.000 049 12572.08 20.65 54561.47 88888.00 2016-02-18 22:43:50.125 049 12572.05 20.65 54561.50 88888.00 2016-02-18 22:43:50.250 049 12571.98 20.65 54561.47 88888.00 2016-02-18 22:43:50.375 049 12572.00 20.65 54561.47 88888.00 2016-02-18 22:43:50.500 049 12571.95 20.70 54561.47 88888.00 2016-02-18 22:43:50.625 049 12571.92 20.70 54561.47 88888.00 2016-02-18 22:43:50.750 049 12571.95 20.73 54561.50 88888.00 2016-02-18 22:43:50.875 049 12572.00 20.75 54561.50 88888.00 2016-02-18 22:43:51.000 049 12571.95 20.73 54561.50 88888.00 2016-02-18 22:43:51.125 049 12571.90 20.73 54561.50 88888.00 2016-02-18 22:43:51.250 049 12571.85 20.73 54561.50 88888.00 2016-02-18 22:43:51.375 049 12571.92 20.75 54561.50 88888.00 2016-02-18 22:43:51.500 049 12571.98 20.77 54561.47 88888.00 2016-02-18 22:43:51.625 049 12571.95 20.80 54561.50 88888.00 2016-02-18 22:43:51.750 049 12571.90 20.80 54561.50 88888.00 2016-02-18 22:43:51.875 049 12571.88 20.80 54561.50 88888.00 2016-02-18 22:43:52.000 049 12571.88 20.77 54561.47 88888.00 2016-02-18 22:43:52.125 049 12571.88 20.80 54561.50 88888.00 2016-02-18 22:43:52.250 049 12571.83 20.77 54561.47 88888.00 2016-02-18 22:43:52.375 049 12571.85 20.80 54561.47 88888.00 2016-02-18 22:43:52.500 049 12571.83 20.85 54561.45 88888.00 2016-02-18 22:43:52.625 049 12571.80 20.88 54561.45 88888.00 2016-02-18 22:43:52.750 049 12571.80 20.88 54561.45 88888.00 2016-02-18 22:43:52.875 049 12571.77 20.85 54561.45 88888.00 2016-02-18 22:43:53.000 049 12571.70 20.82 54561.45 88888.00 2016-02-18 22:43:53.125 049 12571.70 20.82 54561.45 88888.00 2016-02-18 22:43:53.250 049 12571.70 20.88 54561.45 88888.00 2016-02-18 22:43:53.375 049 12571.70 20.93 54561.45 88888.00 2016-02-18 22:43:53.500 049 12571.73 20.93 54561.47 88888.00 2016-02-18 22:43:53.625 049 12571.75 20.93 54561.47 88888.00 2016-02-18 22:43:53.750 049 12571.67 20.93 54561.45 88888.00 2016-02-18 22:43:53.875 049 12571.65 20.98 54561.47 88888.00 2016-02-18 22:43:54.000 049 12571.62 21.00 54561.47 88888.00 2016-02-18 22:43:54.125 049 12571.62 21.00 54561.50 88888.00 2016-02-18 22:43:54.250 049 12571.55 20.98 54561.50 88888.00 2016-02-18 22:43:54.375 049 12571.60 21.00 54561.47 88888.00 2016-02-18 22:43:54.500 049 12571.62 21.00 54561.45 88888.00 2016-02-18 22:43:54.625 049 12571.62 21.00 54561.45 88888.00 2016-02-18 22:43:54.750 049 12571.65 21.02 54561.45 88888.00 2016-02-18 22:43:54.875 049 12571.62 21.00 54561.45 88888.00 2016-02-18 22:43:55.000 049 12571.62 21.02 54561.43 88888.00 2016-02-18 22:43:55.125 049 12571.62 21.02 54561.43 88888.00 2016-02-18 22:43:55.250 049 12571.55 21.05 54561.45 88888.00 2016-02-18 22:43:55.375 049 12571.58 21.05 54561.43 88888.00 2016-02-18 22:43:55.500 049 12571.50 21.05 54561.43 88888.00 2016-02-18 22:43:55.625 049 12571.45 21.07 54561.47 88888.00 2016-02-18 22:43:55.750 049 12571.45 21.07 54561.45 88888.00 2016-02-18 22:43:55.875 049 12571.45 21.12 54561.47 88888.00 2016-02-18 22:43:56.000 049 12571.48 21.12 54561.45 88888.00 2016-02-18 22:43:56.125 049 12571.48 21.10 54561.43 88888.00 2016-02-18 22:43:56.250 049 12571.38 21.10 54561.45 88888.00 2016-02-18 22:43:56.375 049 12571.38 21.10 54561.47 88888.00 2016-02-18 22:43:56.500 049 12571.40 21.12 54561.47 88888.00 2016-02-18 22:43:56.625 049 12571.40 21.12 54561.45 88888.00 2016-02-18 22:43:56.750 049 12571.40 21.12 54561.43 88888.00 2016-02-18 22:43:56.875 049 12571.40 21.12 54561.40 88888.00 2016-02-18 22:43:57.000 049 12571.38 21.10 54561.43 88888.00 2016-02-18 22:43:57.125 049 12571.35 21.12 54561.45 88888.00 2016-02-18 22:43:57.250 049 12571.33 21.12 54561.43 88888.00 2016-02-18 22:43:57.375 049 12571.33 21.12 54561.43 88888.00 2016-02-18 22:43:57.500 049 12571.23 21.15 54561.45 88888.00 2016-02-18 22:43:57.625 049 12571.23 21.15 54561.45 88888.00 2016-02-18 22:43:57.750 049 12571.27 21.15 54561.43 88888.00 2016-02-18 22:43:57.875 049 12571.27 21.18 54561.40 88888.00 2016-02-18 22:43:58.000 049 12571.25 21.18 54561.38 88888.00 2016-02-18 22:43:58.125 049 12571.27 21.15 54561.40 88888.00 2016-02-18 22:43:58.250 049 12571.25 21.12 54561.38 88888.00 2016-02-18 22:43:58.375 049 12571.23 21.15 54561.38 88888.00 2016-02-18 22:43:58.500 049 12571.15 21.20 54561.38 88888.00 2016-02-18 22:43:58.625 049 12571.12 21.20 54561.35 88888.00 2016-02-18 22:43:58.750 049 12571.12 21.23 54561.38 88888.00 2016-02-18 22:43:58.875 049 12571.12 21.20 54561.38 88888.00 2016-02-18 22:43:59.000 049 12571.12 21.20 54561.35 88888.00 2016-02-18 22:43:59.125 049 12571.12 21.20 54561.35 88888.00 2016-02-18 22:43:59.250 049 12571.08 21.23 54561.35 88888.00 2016-02-18 22:43:59.375 049 12571.15 21.25 54561.38 88888.00 2016-02-18 22:43:59.500 049 12571.15 21.25 54561.40 88888.00 2016-02-18 22:43:59.625 049 12571.15 21.23 54561.35 88888.00 2016-02-18 22:43:59.750 049 12571.10 21.25 54561.32 88888.00 2016-02-18 22:43:59.875 049 12571.08 21.23 54561.32 88888.00 2016-02-18 22:44:00.000 049 12571.05 21.23 54561.32 88888.00 2016-02-18 22:44:00.125 049 12571.05 21.25 54561.32 88888.00 2016-02-18 22:44:00.250 049 12571.08 21.25 54561.35 88888.00 2016-02-18 22:44:00.375 049 12571.12 21.25 54561.35 88888.00 2016-02-18 22:44:00.500 049 12571.05 21.27 54561.32 88888.00 2016-02-18 22:44:00.625 049 12570.98 21.27 54561.35 88888.00 2016-02-18 22:44:00.750 049 12570.98 21.27 54561.32 88888.00 2016-02-18 22:44:00.875 049 12571.00 21.30 54561.32 88888.00 2016-02-18 22:44:01.000 049 12571.05 21.27 54561.32 88888.00 2016-02-18 22:44:01.125 049 12571.05 21.32 54561.35 88888.00 2016-02-18 22:44:01.250 049 12570.95 21.32 54561.35 88888.00 2016-02-18 22:44:01.375 049 12570.92 21.32 54561.32 88888.00 2016-02-18 22:44:01.500 049 12570.98 21.32 54561.32 88888.00 2016-02-18 22:44:01.625 049 12570.98 21.32 54561.35 88888.00 2016-02-18 22:44:01.750 049 12571.00 21.35 54561.32 88888.00 2016-02-18 22:44:01.875 049 12571.00 21.35 54561.32 88888.00 2016-02-18 22:44:02.000 049 12571.00 21.35 54561.32 88888.00 2016-02-18 22:44:02.125 049 12570.98 21.38 54561.32 88888.00 2016-02-18 22:44:02.250 049 12570.92 21.35 54561.35 88888.00 2016-02-18 22:44:02.375 049 12571.00 21.38 54561.35 88888.00 2016-02-18 22:44:02.500 049 12570.98 21.40 54561.32 88888.00 2016-02-18 22:44:02.625 049 12570.95 21.40 54561.32 88888.00 2016-02-18 22:44:02.750 049 12570.95 21.38 54561.32 88888.00 2016-02-18 22:44:02.875 049 12570.95 21.40 54561.30 88888.00 2016-02-18 22:44:03.000 049 12570.92 21.43 54561.30 88888.00 2016-02-18 22:44:03.125 049 12570.92 21.43 54561.30 88888.00 2016-02-18 22:44:03.250 049 12570.90 21.43 54561.30 88888.00 2016-02-18 22:44:03.375 049 12570.85 21.43 54561.28 88888.00 2016-02-18 22:44:03.500 049 12570.83 21.45 54561.30 88888.00 2016-02-18 22:44:03.625 049 12570.85 21.48 54561.28 88888.00 2016-02-18 22:44:03.750 049 12570.85 21.45 54561.28 88888.00 2016-02-18 22:44:03.875 049 12570.85 21.48 54561.28 88888.00 2016-02-18 22:44:04.000 049 12570.85 21.48 54561.28 88888.00 2016-02-18 22:44:04.125 049 12570.88 21.50 54561.28 88888.00 2016-02-18 22:44:04.250 049 12570.85 21.48 54561.30 88888.00 2016-02-18 22:44:04.375 049 12570.80 21.50 54561.25 88888.00 2016-02-18 22:44:04.500 049 12570.75 21.50 54561.25 88888.00 2016-02-18 22:44:04.625 049 12570.77 21.50 54561.25 88888.00 2016-02-18 22:44:04.750 049 12570.75 21.52 54561.22 88888.00 2016-02-18 22:44:04.875 049 12570.75 21.52 54561.22 88888.00 2016-02-18 22:44:05.000 049 12570.80 21.52 54561.22 88888.00 2016-02-18 22:44:05.125 049 12570.77 21.52 54561.25 88888.00 2016-02-18 22:44:05.250 049 12570.60 21.55 54561.28 88888.00 2016-02-18 22:44:05.375 049 12570.65 21.55 54561.22 88888.00 2016-02-18 22:44:05.500 049 12570.75 21.57 54561.22 88888.00 2016-02-18 22:44:05.625 049 12570.80 21.55 54561.22 88888.00 2016-02-18 22:44:05.750 049 12570.75 21.55 54561.22 88888.00 2016-02-18 22:44:05.875 049 12570.70 21.60 54561.25 88888.00 2016-02-18 22:44:06.000 049 12570.73 21.60 54561.20 88888.00 2016-02-18 22:44:06.125 049 12570.70 21.60 54561.22 88888.00 2016-02-18 22:44:06.250 049 12570.65 21.57 54561.20 88888.00 2016-02-18 22:44:06.375 049 12570.73 21.62 54561.18 88888.00 2016-02-18 22:44:06.500 049 12570.65 21.62 54561.18 88888.00 2016-02-18 22:44:06.625 049 12570.62 21.60 54561.18 88888.00 2016-02-18 22:44:06.750 049 12570.67 21.60 54561.20 88888.00 2016-02-18 22:44:06.875 049 12570.65 21.65 54561.20 88888.00 2016-02-18 22:44:07.000 049 12570.65 21.68 54561.20 88888.00 2016-02-18 22:44:07.125 049 12570.65 21.70 54561.18 88888.00 2016-02-18 22:44:07.250 049 12570.60 21.70 54561.18 88888.00 2016-02-18 22:44:07.375 049 12570.62 21.70 54561.18 88888.00 2016-02-18 22:44:07.500 049 12570.58 21.73 54561.15 88888.00 2016-02-18 22:44:07.625 049 12570.55 21.70 54561.12 88888.00 2016-02-18 22:44:07.750 049 12570.58 21.70 54561.12 88888.00 2016-02-18 22:44:07.875 049 12570.60 21.73 54561.12 88888.00 2016-02-18 22:44:08.000 049 12570.58 21.70 54561.12 88888.00 2016-02-18 22:44:08.125 049 12570.55 21.70 54561.15 88888.00 2016-02-18 22:44:08.250 049 12570.50 21.73 54561.20 88888.00 2016-02-18 22:44:08.375 049 12570.52 21.75 54561.18 88888.00 2016-02-18 22:44:08.500 049 12570.52 21.77 54561.18 88888.00 2016-02-18 22:44:08.625 049 12570.52 21.77 54561.15 88888.00 2016-02-18 22:44:08.750 049 12570.50 21.80 54561.18 88888.00 2016-02-18 22:44:08.875 049 12570.50 21.77 54561.18 88888.00 2016-02-18 22:44:09.000 049 12570.50 21.80 54561.15 88888.00 2016-02-18 22:44:09.125 049 12570.48 21.82 54561.18 88888.00 2016-02-18 22:44:09.250 049 12570.40 21.77 54561.18 88888.00 2016-02-18 22:44:09.375 049 12570.48 21.82 54561.12 88888.00 2016-02-18 22:44:09.500 049 12570.52 21.85 54561.12 88888.00 2016-02-18 22:44:09.625 049 12570.48 21.85 54561.12 88888.00 2016-02-18 22:44:09.750 049 12570.45 21.88 54561.07 88888.00 2016-02-18 22:44:09.875 049 12570.48 21.88 54561.10 88888.00 2016-02-18 22:44:10.000 049 12570.45 21.88 54561.10 88888.00 2016-02-18 22:44:10.125 049 12570.38 21.90 54561.12 88888.00 2016-02-18 22:44:10.250 049 12570.35 21.88 54561.15 88888.00 2016-02-18 22:44:10.375 049 12570.38 21.90 54561.15 88888.00 2016-02-18 22:44:10.500 049 12570.35 21.93 54561.12 88888.00 2016-02-18 22:44:10.625 049 12570.35 21.95 54561.12 88888.00 2016-02-18 22:44:10.750 049 12570.33 21.95 54561.10 88888.00 2016-02-18 22:44:10.875 049 12570.30 21.93 54561.12 88888.00 2016-02-18 22:44:11.000 049 12570.25 21.93 54561.12 88888.00 2016-02-18 22:44:11.125 049 12570.27 21.95 54561.12 88888.00 2016-02-18 22:44:11.250 049 12570.25 21.95 54561.10 88888.00 2016-02-18 22:44:11.375 049 12570.23 21.98 54561.07 88888.00 2016-02-18 22:44:11.500 049 12570.23 21.98 54561.07 88888.00 2016-02-18 22:44:11.625 049 12570.30 21.98 54561.10 88888.00 2016-02-18 22:44:11.750 049 12570.30 21.98 54561.10 88888.00 2016-02-18 22:44:11.875 049 12570.33 22.00 54561.10 88888.00 2016-02-18 22:44:12.000 049 12570.35 22.00 54561.07 88888.00 2016-02-18 22:44:12.125 049 12570.35 22.00 54561.10 88888.00 2016-02-18 22:44:12.250 049 12570.20 22.00 54561.15 88888.00 2016-02-18 22:44:12.375 049 12570.15 22.02 54561.12 88888.00 2016-02-18 22:44:12.500 049 12570.15 22.00 54561.10 88888.00 2016-02-18 22:44:12.625 049 12570.23 22.02 54561.12 88888.00 2016-02-18 22:44:12.750 049 12570.25 22.00 54561.12 88888.00 2016-02-18 22:44:12.875 049 12570.23 22.00 54561.12 88888.00 2016-02-18 22:44:13.000 049 12570.20 22.05 54561.12 88888.00 2016-02-18 22:44:13.125 049 12570.12 22.02 54561.15 88888.00 2016-02-18 22:44:13.250 049 12570.10 22.00 54561.15 88888.00 2016-02-18 22:44:13.375 049 12570.17 22.02 54561.15 88888.00 2016-02-18 22:44:13.500 049 12570.20 22.05 54561.12 88888.00 2016-02-18 22:44:13.625 049 12570.17 22.12 54561.12 88888.00 2016-02-18 22:44:13.750 049 12570.17 22.10 54561.15 88888.00 2016-02-18 22:44:13.875 049 12570.23 22.10 54561.12 88888.00 2016-02-18 22:44:14.000 049 12570.17 22.10 54561.12 88888.00 2016-02-18 22:44:14.125 049 12570.15 22.12 54561.12 88888.00 2016-02-18 22:44:14.250 049 12570.12 22.10 54561.12 88888.00 2016-02-18 22:44:14.375 049 12570.08 22.12 54561.12 88888.00 2016-02-18 22:44:14.500 049 12570.02 22.10 54561.10 88888.00 2016-02-18 22:44:14.625 049 12570.05 22.15 54561.12 88888.00 2016-02-18 22:44:14.750 049 12570.08 22.15 54561.10 88888.00 2016-02-18 22:44:14.875 049 12570.10 22.12 54561.10 88888.00 2016-02-18 22:44:15.000 049 12570.08 22.12 54561.12 88888.00 2016-02-18 22:44:15.125 049 12570.00 22.12 54561.12 88888.00 2016-02-18 22:44:15.250 049 12569.98 22.12 54561.10 88888.00 2016-02-18 22:44:15.375 049 12570.02 22.12 54561.10 88888.00 2016-02-18 22:44:15.500 049 12570.00 22.18 54561.10 88888.00 2016-02-18 22:44:15.625 049 12569.98 22.18 54561.10 88888.00 2016-02-18 22:44:15.750 049 12569.95 22.15 54561.07 88888.00 2016-02-18 22:44:15.875 049 12570.00 22.18 54561.10 88888.00 2016-02-18 22:44:16.000 049 12570.08 22.18 54561.07 88888.00 2016-02-18 22:44:16.125 049 12570.15 22.18 54561.07 88888.00 2016-02-18 22:44:16.250 049 12570.02 22.20 54561.10 88888.00 2016-02-18 22:44:16.375 049 12570.00 22.25 54561.10 88888.00 2016-02-18 22:44:16.500 049 12569.98 22.25 54561.10 88888.00 2016-02-18 22:44:16.625 049 12569.95 22.23 54561.10 88888.00 2016-02-18 22:44:16.750 049 12569.92 22.23 54561.10 88888.00 2016-02-18 22:44:16.875 049 12570.00 22.25 54561.10 88888.00 2016-02-18 22:44:17.000 049 12570.00 22.23 54561.10 88888.00 2016-02-18 22:44:17.125 049 12569.98 22.23 54561.10 88888.00 2016-02-18 22:44:17.250 049 12569.95 22.23 54561.15 88888.00 2016-02-18 22:44:17.375 049 12569.95 22.23 54561.15 88888.00 2016-02-18 22:44:17.500 049 12569.88 22.23 54561.10 88888.00 2016-02-18 22:44:17.625 049 12569.85 22.25 54561.10 88888.00 2016-02-18 22:44:17.750 049 12569.92 22.27 54561.10 88888.00 2016-02-18 22:44:17.875 049 12569.92 22.23 54561.12 88888.00 2016-02-18 22:44:18.000 049 12569.88 22.25 54561.10 88888.00 2016-02-18 22:44:18.125 049 12569.83 22.25 54561.12 88888.00 2016-02-18 22:44:18.250 049 12569.77 22.23 54561.12 88888.00 2016-02-18 22:44:18.375 049 12569.83 22.27 54561.10 88888.00 2016-02-18 22:44:18.500 049 12569.80 22.27 54561.10 88888.00 2016-02-18 22:44:18.625 049 12569.70 22.27 54561.12 88888.00 2016-02-18 22:44:18.750 049 12569.65 22.27 54561.15 88888.00 2016-02-18 22:44:18.875 049 12569.67 22.27 54561.15 88888.00 2016-02-18 22:44:19.000 049 12569.65 22.27 54561.12 88888.00 2016-02-18 22:44:19.125 049 12569.62 22.32 54561.15 88888.00 2016-02-18 22:44:19.250 049 12569.62 22.30 54561.12 88888.00 2016-02-18 22:44:19.375 049 12569.65 22.32 54561.12 88888.00 2016-02-18 22:44:19.500 049 12569.65 22.32 54561.12 88888.00 2016-02-18 22:44:19.625 049 12569.65 22.32 54561.10 88888.00 2016-02-18 22:44:19.750 049 12569.62 22.35 54561.12 88888.00 2016-02-18 22:44:19.875 049 12569.62 22.32 54561.12 88888.00 2016-02-18 22:44:20.000 049 12569.62 22.35 54561.12 88888.00 2016-02-18 22:44:20.125 049 12569.60 22.35 54561.15 88888.00 2016-02-18 22:44:20.250 049 12569.55 22.35 54561.12 88888.00 2016-02-18 22:44:20.375 049 12569.62 22.40 54561.15 88888.00 2016-02-18 22:44:20.500 049 12569.62 22.40 54561.15 88888.00 2016-02-18 22:44:20.625 049 12569.58 22.40 54561.12 88888.00 2016-02-18 22:44:20.750 049 12569.55 22.40 54561.12 88888.00 2016-02-18 22:44:20.875 049 12569.52 22.43 54561.12 88888.00 2016-02-18 22:44:21.000 049 12569.50 22.43 54561.12 88888.00 2016-02-18 22:44:21.125 049 12569.45 22.43 54561.12 88888.00 2016-02-18 22:44:21.250 049 12569.38 22.40 54561.12 88888.00 2016-02-18 22:44:21.375 049 12569.42 22.40 54561.10 88888.00 2016-02-18 22:44:21.500 049 12569.50 22.45 54561.12 88888.00 2016-02-18 22:44:21.625 049 12569.52 22.45 54561.12 88888.00 2016-02-18 22:44:21.750 049 12569.45 22.45 54561.12 88888.00 2016-02-18 22:44:21.875 049 12569.45 22.48 54561.15 88888.00 2016-02-18 22:44:22.000 049 12569.45 22.50 54561.15 88888.00 2016-02-18 22:44:22.125 049 12569.42 22.48 54561.15 88888.00 2016-02-18 22:44:22.250 049 12569.30 22.48 54561.15 88888.00 2016-02-18 22:44:22.375 049 12569.30 22.50 54561.15 88888.00 2016-02-18 22:44:22.500 049 12569.25 22.50 54561.12 88888.00 2016-02-18 22:44:22.625 049 12569.30 22.52 54561.15 88888.00 2016-02-18 22:44:22.750 049 12569.30 22.52 54561.12 88888.00 2016-02-18 22:44:22.875 049 12569.30 22.52 54561.10 88888.00 2016-02-18 22:44:23.000 049 12569.20 22.50 54561.15 88888.00 2016-02-18 22:44:23.125 049 12569.08 22.50 54561.15 88888.00 2016-02-18 22:44:23.250 049 12569.10 22.50 54561.15 88888.00 2016-02-18 22:44:23.375 049 12569.17 22.50 54561.12 88888.00 2016-02-18 22:44:23.500 049 12569.20 22.55 54561.15 88888.00 2016-02-18 22:44:23.625 049 12569.15 22.55 54561.12 88888.00 2016-02-18 22:44:23.750 049 12569.12 22.55 54561.12 88888.00 2016-02-18 22:44:23.875 049 12569.10 22.55 54561.12 88888.00 2016-02-18 22:44:24.000 049 12569.02 22.57 54561.12 88888.00 2016-02-18 22:44:24.125 049 12569.02 22.62 54561.15 88888.00 2016-02-18 22:44:24.250 049 12569.00 22.60 54561.12 88888.00 2016-02-18 22:44:24.375 049 12569.05 22.60 54561.12 88888.00 2016-02-18 22:44:24.500 049 12569.02 22.57 54561.12 88888.00 2016-02-18 22:44:24.625 049 12569.02 22.60 54561.12 88888.00 2016-02-18 22:44:24.750 049 12569.00 22.60 54561.12 88888.00 2016-02-18 22:44:24.875 049 12568.92 22.60 54561.10 88888.00 2016-02-18 22:44:25.000 049 12568.90 22.60 54561.12 88888.00 2016-02-18 22:44:25.125 049 12568.90 22.60 54561.12 88888.00 2016-02-18 22:44:25.250 049 12568.88 22.60 54561.10 88888.00 2016-02-18 22:44:25.375 049 12568.92 22.60 54561.07 88888.00 2016-02-18 22:44:25.500 049 12568.98 22.62 54561.07 88888.00 2016-02-18 22:44:25.625 049 12568.98 22.60 54561.10 88888.00 2016-02-18 22:44:25.750 049 12568.90 22.60 54561.10 88888.00 2016-02-18 22:44:25.875 049 12568.83 22.62 54561.12 88888.00 2016-02-18 22:44:26.000 049 12568.83 22.60 54561.07 88888.00 2016-02-18 22:44:26.125 049 12568.85 22.62 54561.12 88888.00 2016-02-18 22:44:26.250 049 12568.83 22.60 54561.15 88888.00 2016-02-18 22:44:26.375 049 12568.80 22.60 54561.15 88888.00 2016-02-18 22:44:26.500 049 12568.77 22.62 54561.12 88888.00 2016-02-18 22:44:26.625 049 12568.80 22.60 54561.12 88888.00 2016-02-18 22:44:26.750 049 12568.77 22.57 54561.12 88888.00 2016-02-18 22:44:26.875 049 12568.75 22.60 54561.12 88888.00 2016-02-18 22:44:27.000 049 12568.73 22.60 54561.15 88888.00 2016-02-18 22:44:27.125 049 12568.67 22.60 54561.15 88888.00 2016-02-18 22:44:27.250 049 12568.70 22.57 54561.10 88888.00 2016-02-18 22:44:27.375 049 12568.75 22.57 54561.10 88888.00 2016-02-18 22:44:27.500 049 12568.70 22.60 54561.12 88888.00 2016-02-18 22:44:27.625 049 12568.67 22.62 54561.12 88888.00 2016-02-18 22:44:27.750 049 12568.67 22.60 54561.12 88888.00 2016-02-18 22:44:27.875 049 12568.70 22.62 54561.10 88888.00 2016-02-18 22:44:28.000 049 12568.67 22.65 54561.12 88888.00 2016-02-18 22:44:28.125 049 12568.60 22.62 54561.15 88888.00 2016-02-18 22:44:28.250 049 12568.58 22.57 54561.15 88888.00 2016-02-18 22:44:28.375 049 12568.60 22.57 54561.18 88888.00 2016-02-18 22:44:28.500 049 12568.50 22.60 54561.12 88888.00 2016-02-18 22:44:28.625 049 12568.48 22.60 54561.15 88888.00 2016-02-18 22:44:28.750 049 12568.48 22.60 54561.15 88888.00 2016-02-18 22:44:28.875 049 12568.52 22.60 54561.12 88888.00 2016-02-18 22:44:29.000 049 12568.50 22.57 54561.12 88888.00 2016-02-18 22:44:29.125 049 12568.52 22.57 54561.18 88888.00 2016-02-18 22:44:29.250 049 12568.50 22.57 54561.18 88888.00 2016-02-18 22:44:29.375 049 12568.48 22.60 54561.15 88888.00 2016-02-18 22:44:29.500 049 12568.52 22.57 54561.12 88888.00 2016-02-18 22:44:29.625 049 12568.55 22.57 54561.12 88888.00 2016-02-18 22:44:29.750 049 12568.55 22.57 54561.15 88888.00 2016-02-18 22:44:29.875 049 12568.52 22.55 54561.12 88888.00 2016-02-18 22:44:30.000 049 12568.45 22.55 54561.12 88888.00 2016-02-18 22:44:30.125 049 12568.35 22.57 54561.15 88888.00 2016-02-18 22:44:30.250 049 12568.30 22.57 54561.18 88888.00 2016-02-18 22:44:30.375 049 12568.38 22.60 54561.15 88888.00 2016-02-18 22:44:30.500 049 12568.38 22.57 54561.18 88888.00 2016-02-18 22:44:30.625 049 12568.35 22.57 54561.18 88888.00 2016-02-18 22:44:30.750 049 12568.33 22.60 54561.15 88888.00 2016-02-18 22:44:30.875 049 12568.38 22.60 54561.15 88888.00 2016-02-18 22:44:31.000 049 12568.38 22.60 54561.15 88888.00 2016-02-18 22:44:31.125 049 12568.27 22.57 54561.18 88888.00 2016-02-18 22:44:31.250 049 12568.20 22.57 54561.20 88888.00 2016-02-18 22:44:31.375 049 12568.23 22.57 54561.15 88888.00 2016-02-18 22:44:31.500 049 12568.23 22.60 54561.15 88888.00 2016-02-18 22:44:31.625 049 12568.25 22.62 54561.18 88888.00 2016-02-18 22:44:31.750 049 12568.30 22.60 54561.15 88888.00 2016-02-18 22:44:31.875 049 12568.23 22.60 54561.15 88888.00 2016-02-18 22:44:32.000 049 12568.17 22.60 54561.12 88888.00 2016-02-18 22:44:32.125 049 12568.20 22.60 54561.15 88888.00 2016-02-18 22:44:32.250 049 12568.17 22.60 54561.15 88888.00 2016-02-18 22:44:32.375 049 12568.20 22.62 54561.12 88888.00 2016-02-18 22:44:32.500 049 12568.20 22.65 54561.12 88888.00 2016-02-18 22:44:32.625 049 12568.20 22.62 54561.15 88888.00 2016-02-18 22:44:32.750 049 12568.12 22.62 54561.15 88888.00 2016-02-18 22:44:32.875 049 12568.08 22.62 54561.15 88888.00 2016-02-18 22:44:33.000 049 12568.05 22.60 54561.15 88888.00 2016-02-18 22:44:33.125 049 12568.02 22.60 54561.12 88888.00 2016-02-18 22:44:33.250 049 12568.05 22.62 54561.15 88888.00 2016-02-18 22:44:33.375 049 12568.10 22.62 54561.15 88888.00 2016-02-18 22:44:33.500 049 12568.05 22.65 54561.15 88888.00 2016-02-18 22:44:33.625 049 12568.08 22.68 54561.18 88888.00 2016-02-18 22:44:33.750 049 12568.12 22.68 54561.15 88888.00 2016-02-18 22:44:33.875 049 12568.12 22.68 54561.15 88888.00 2016-02-18 22:44:34.000 049 12568.12 22.65 54561.12 88888.00 2016-02-18 22:44:34.125 049 12568.08 22.62 54561.15 88888.00 2016-02-18 22:44:34.250 049 12568.02 22.60 54561.15 88888.00 2016-02-18 22:44:34.375 049 12568.00 22.62 54561.12 88888.00 2016-02-18 22:44:34.500 049 12567.98 22.65 54561.15 88888.00 2016-02-18 22:44:34.625 049 12568.02 22.68 54561.15 88888.00 2016-02-18 22:44:34.750 049 12568.05 22.70 54561.15 88888.00 2016-02-18 22:44:34.875 049 12568.02 22.68 54561.15 88888.00 2016-02-18 22:44:35.000 049 12568.02 22.68 54561.12 88888.00 2016-02-18 22:44:35.125 049 12568.02 22.65 54561.12 88888.00 2016-02-18 22:44:35.250 049 12568.00 22.68 54561.15 88888.00 2016-02-18 22:44:35.375 049 12568.02 22.70 54561.15 88888.00 2016-02-18 22:44:35.500 049 12568.02 22.73 54561.12 88888.00 2016-02-18 22:44:35.625 049 12567.98 22.70 54561.12 88888.00 2016-02-18 22:44:35.750 049 12567.95 22.68 54561.12 88888.00 2016-02-18 22:44:35.875 049 12567.98 22.68 54561.15 88888.00 2016-02-18 22:44:36.000 049 12567.98 22.68 54561.12 88888.00 2016-02-18 22:44:36.125 049 12568.00 22.70 54561.10 88888.00 2016-02-18 22:44:36.250 049 12567.98 22.68 54561.07 88888.00 2016-02-18 22:44:36.375 049 12567.92 22.70 54561.05 88888.00 2016-02-18 22:44:36.500 049 12567.90 22.70 54561.05 88888.00 2016-02-18 22:44:36.625 049 12567.98 22.73 54561.05 88888.00 2016-02-18 22:44:36.750 049 12568.02 22.73 54561.05 88888.00 2016-02-18 22:44:36.875 049 12568.02 22.73 54561.05 88888.00 2016-02-18 22:44:37.000 049 12568.00 22.70 54561.07 88888.00 2016-02-18 22:44:37.125 049 12567.98 22.70 54561.07 88888.00 2016-02-18 22:44:37.250 049 12567.98 22.68 54561.07 88888.00 2016-02-18 22:44:37.375 049 12568.00 22.70 54561.07 88888.00 2016-02-18 22:44:37.500 049 12568.00 22.70 54561.10 88888.00 2016-02-18 22:44:37.625 049 12567.98 22.73 54561.07 88888.00 2016-02-18 22:44:37.750 049 12567.90 22.73 54561.07 88888.00 2016-02-18 22:44:37.875 049 12567.92 22.70 54561.05 88888.00 2016-02-18 22:44:38.000 049 12567.92 22.65 54561.05 88888.00 2016-02-18 22:44:38.125 049 12567.88 22.65 54561.03 88888.00 2016-02-18 22:44:38.250 049 12567.90 22.70 54561.00 88888.00 2016-02-18 22:44:38.375 049 12567.92 22.70 54561.00 88888.00 2016-02-18 22:44:38.500 049 12567.90 22.70 54561.03 88888.00 2016-02-18 22:44:38.625 049 12567.90 22.70 54561.00 88888.00 2016-02-18 22:44:38.750 049 12567.83 22.70 54561.00 88888.00 2016-02-18 22:44:38.875 049 12567.85 22.70 54561.00 88888.00 2016-02-18 22:44:39.000 049 12567.80 22.70 54561.00 88888.00 2016-02-18 22:44:39.125 049 12567.77 22.73 54561.03 88888.00 2016-02-18 22:44:39.250 049 12567.83 22.73 54561.00 88888.00 2016-02-18 22:44:39.375 049 12567.88 22.73 54561.00 88888.00 2016-02-18 22:44:39.500 049 12567.85 22.73 54560.97 88888.00 2016-02-18 22:44:39.625 049 12567.83 22.70 54560.97 88888.00 2016-02-18 22:44:39.750 049 12567.77 22.70 54560.97 88888.00 2016-02-18 22:44:39.875 049 12567.73 22.70 54560.97 88888.00 2016-02-18 22:44:40.000 049 12567.67 22.68 54560.97 88888.00 2016-02-18 22:44:40.125 049 12567.70 22.68 54560.97 88888.00 2016-02-18 22:44:40.250 049 12567.65 22.68 54561.00 88888.00 2016-02-18 22:44:40.375 049 12567.62 22.70 54560.95 88888.00 2016-02-18 22:44:40.500 049 12567.62 22.70 54560.97 88888.00 2016-02-18 22:44:40.625 049 12567.65 22.70 54560.93 88888.00 2016-02-18 22:44:40.750 049 12567.65 22.70 54560.97 88888.00 2016-02-18 22:44:40.875 049 12567.65 22.68 54560.97 88888.00 2016-02-18 22:44:41.000 049 12567.70 22.65 54560.95 88888.00 2016-02-18 22:44:41.125 049 12567.75 22.68 54560.95 88888.00 2016-02-18 22:44:41.250 049 12567.70 22.68 54560.95 88888.00 2016-02-18 22:44:41.375 049 12567.70 22.68 54560.93 88888.00 2016-02-18 22:44:41.500 049 12567.73 22.65 54560.93 88888.00 2016-02-18 22:44:41.625 049 12567.70 22.68 54560.93 88888.00 2016-02-18 22:44:41.750 049 12567.70 22.68 54560.90 88888.00 2016-02-18 22:44:41.875 049 12567.75 22.65 54560.93 88888.00 2016-02-18 22:44:42.000 049 12567.73 22.65 54560.90 88888.00 2016-02-18 22:44:42.125 049 12567.73 22.65 54560.90 88888.00 2016-02-18 22:44:42.250 049 12567.73 22.65 54560.90 88888.00 2016-02-18 22:44:42.375 049 12567.67 22.65 54560.88 88888.00 2016-02-18 22:44:42.500 049 12567.65 22.68 54560.90 88888.00 2016-02-18 22:44:42.625 049 12567.73 22.68 54560.90 88888.00 2016-02-18 22:44:42.750 049 12567.73 22.65 54560.90 88888.00 2016-02-18 22:44:42.875 049 12567.65 22.62 54560.90 88888.00 2016-02-18 22:44:43.000 049 12567.67 22.65 54560.88 88888.00 2016-02-18 22:44:43.125 049 12567.67 22.65 54560.90 88888.00 2016-02-18 22:44:43.250 049 12567.73 22.62 54560.85 88888.00 2016-02-18 22:44:43.375 049 12567.73 22.62 54560.88 88888.00 2016-02-18 22:44:43.500 049 12567.67 22.62 54560.85 88888.00 2016-02-18 22:44:43.625 049 12567.75 22.60 54560.85 88888.00 2016-02-18 22:44:43.750 049 12567.80 22.57 54560.85 88888.00 2016-02-18 22:44:43.875 049 12567.75 22.60 54560.82 88888.00 2016-02-18 22:44:44.000 049 12567.77 22.62 54560.85 88888.00 2016-02-18 22:44:44.125 049 12567.75 22.62 54560.88 88888.00 2016-02-18 22:44:44.250 049 12567.73 22.62 54560.90 88888.00 2016-02-18 22:44:44.375 049 12567.80 22.62 54560.85 88888.00 2016-02-18 22:44:44.500 049 12567.83 22.62 54560.85 88888.00 2016-02-18 22:44:44.625 049 12567.80 22.60 54560.85 88888.00 2016-02-18 22:44:44.750 049 12567.73 22.57 54560.88 88888.00 2016-02-18 22:44:44.875 049 12567.67 22.60 54560.82 88888.00 2016-02-18 22:44:45.000 049 12567.70 22.60 54560.80 88888.00 2016-02-18 22:44:45.125 049 12567.70 22.57 54560.80 88888.00 2016-02-18 22:44:45.250 049 12567.70 22.55 54560.82 88888.00 2016-02-18 22:44:45.375 049 12567.80 22.57 54560.82 88888.00 2016-02-18 22:44:45.500 049 12567.83 22.57 54560.80 88888.00 2016-02-18 22:44:45.625 049 12567.77 22.55 54560.80 88888.00 2016-02-18 22:44:45.750 049 12567.75 22.52 54560.78 88888.00 2016-02-18 22:44:45.875 049 12567.77 22.52 54560.75 88888.00 2016-02-18 22:44:46.000 049 12567.85 22.55 54560.72 88888.00 2016-02-18 22:44:46.125 049 12567.83 22.55 54560.72 88888.00 2016-02-18 22:44:46.250 049 12567.75 22.52 54560.75 88888.00 2016-02-18 22:44:46.375 049 12567.73 22.55 54560.75 88888.00 2016-02-18 22:44:46.500 049 12567.75 22.55 54560.78 88888.00 2016-02-18 22:44:46.625 049 12567.80 22.52 54560.75 88888.00 2016-02-18 22:44:46.750 049 12567.80 22.55 54560.75 88888.00 2016-02-18 22:44:46.875 049 12567.77 22.57 54560.72 88888.00 2016-02-18 22:44:47.000 049 12567.83 22.57 54560.70 88888.00 2016-02-18 22:44:47.125 049 12567.85 22.52 54560.68 88888.00 2016-02-18 22:44:47.250 049 12567.85 22.55 54560.68 88888.00 2016-02-18 22:44:47.375 049 12567.90 22.52 54560.72 88888.00 2016-02-18 22:44:47.500 049 12567.88 22.52 54560.70 88888.00 2016-02-18 22:44:47.625 049 12567.83 22.50 54560.70 88888.00 2016-02-18 22:44:47.750 049 12567.85 22.50 54560.68 88888.00 2016-02-18 22:44:47.875 049 12567.85 22.48 54560.68 88888.00 2016-02-18 22:44:48.000 049 12567.85 22.45 54560.65 88888.00 2016-02-18 22:44:48.125 049 12567.83 22.43 54560.65 88888.00 2016-02-18 22:44:48.250 049 12567.75 22.43 54560.65 88888.00 2016-02-18 22:44:48.375 049 12567.80 22.45 54560.60 88888.00 2016-02-18 22:44:48.500 049 12567.85 22.45 54560.62 88888.00 2016-02-18 22:44:48.625 049 12567.83 22.45 54560.62 88888.00 2016-02-18 22:44:48.750 049 12567.80 22.43 54560.62 88888.00 2016-02-18 22:44:48.875 049 12567.77 22.40 54560.62 88888.00 2016-02-18 22:44:49.000 049 12567.80 22.43 54560.62 88888.00 2016-02-18 22:44:49.125 049 12567.83 22.45 54560.62 88888.00 2016-02-18 22:44:49.250 049 12567.80 22.45 54560.62 88888.00 2016-02-18 22:44:49.375 049 12567.77 22.48 54560.62 88888.00 2016-02-18 22:44:49.500 049 12567.77 22.45 54560.62 88888.00 2016-02-18 22:44:49.625 049 12567.83 22.43 54560.65 88888.00 2016-02-18 22:44:49.750 049 12567.80 22.40 54560.65 88888.00 2016-02-18 22:44:49.875 049 12567.80 22.40 54560.60 88888.00 2016-02-18 22:44:50.000 049 12567.80 22.38 54560.60 88888.00 2016-02-18 22:44:50.125 049 12567.88 22.38 54560.60 88888.00 2016-02-18 22:44:50.250 049 12567.88 22.38 54560.60 88888.00 2016-02-18 22:44:50.375 049 12567.88 22.38 54560.60 88888.00 2016-02-18 22:44:50.500 049 12567.80 22.38 54560.57 88888.00 2016-02-18 22:44:50.625 049 12567.80 22.38 54560.57 88888.00 2016-02-18 22:44:50.750 049 12567.88 22.35 54560.57 88888.00 2016-02-18 22:44:50.875 049 12567.88 22.35 54560.53 88888.00 2016-02-18 22:44:51.000 049 12567.80 22.32 54560.53 88888.00 2016-02-18 22:44:51.125 049 12567.85 22.32 54560.55 88888.00 2016-02-18 22:44:51.250 049 12567.88 22.32 54560.55 88888.00 2016-02-18 22:44:51.375 049 12567.90 22.35 54560.55 88888.00 2016-02-18 22:44:51.500 049 12567.90 22.35 54560.50 88888.00 2016-02-18 22:44:51.625 049 12567.85 22.32 54560.53 88888.00 2016-02-18 22:44:51.750 049 12567.85 22.30 54560.53 88888.00 2016-02-18 22:44:51.875 049 12567.85 22.32 54560.53 88888.00 2016-02-18 22:44:52.000 049 12567.90 22.35 54560.53 88888.00 2016-02-18 22:44:52.125 049 12567.92 22.35 54560.53 88888.00 2016-02-18 22:44:52.250 049 12567.88 22.32 54560.53 88888.00 2016-02-18 22:44:52.375 049 12567.95 22.32 54560.53 88888.00 2016-02-18 22:44:52.500 049 12567.95 22.35 54560.53 88888.00 2016-02-18 22:44:52.625 049 12567.90 22.35 54560.50 88888.00 2016-02-18 22:44:52.750 049 12567.90 22.32 54560.50 88888.00 2016-02-18 22:44:52.875 049 12567.88 22.30 54560.47 88888.00 2016-02-18 22:44:53.000 049 12567.88 22.32 54560.45 88888.00 2016-02-18 22:44:53.125 049 12567.85 22.30 54560.45 88888.00 2016-02-18 22:44:53.250 049 12567.83 22.30 54560.47 88888.00 2016-02-18 22:44:53.375 049 12567.77 22.30 54560.47 88888.00 2016-02-18 22:44:53.500 049 12567.77 22.32 54560.50 88888.00 2016-02-18 22:44:53.625 049 12567.83 22.32 54560.50 88888.00 2016-02-18 22:44:53.750 049 12567.88 22.30 54560.47 88888.00 2016-02-18 22:44:53.875 049 12567.88 22.30 54560.47 88888.00 2016-02-18 22:44:54.000 049 12567.88 22.30 54560.47 88888.00 2016-02-18 22:44:54.125 049 12567.83 22.27 54560.47 88888.00 2016-02-18 22:44:54.250 049 12567.75 22.27 54560.45 88888.00 2016-02-18 22:44:54.375 049 12567.75 22.30 54560.47 88888.00 2016-02-18 22:44:54.500 049 12567.77 22.30 54560.47 88888.00 2016-02-18 22:44:54.625 049 12567.80 22.27 54560.47 88888.00 2016-02-18 22:44:54.750 049 12567.90 22.27 54560.47 88888.00 2016-02-18 22:44:54.875 049 12567.88 22.27 54560.47 88888.00 2016-02-18 22:44:55.000 049 12567.90 22.27 54560.47 88888.00 2016-02-18 22:44:55.125 049 12567.88 22.25 54560.45 88888.00 2016-02-18 22:44:55.250 049 12567.90 22.20 54560.43 88888.00 2016-02-18 22:44:55.375 049 12567.90 22.23 54560.45 88888.00 2016-02-18 22:44:55.500 049 12567.90 22.25 54560.45 88888.00 2016-02-18 22:44:55.625 049 12567.92 22.25 54560.45 88888.00 2016-02-18 22:44:55.750 049 12567.92 22.27 54560.47 88888.00 2016-02-18 22:44:55.875 049 12567.85 22.25 54560.45 88888.00 2016-02-18 22:44:56.000 049 12567.88 22.23 54560.43 88888.00 2016-02-18 22:44:56.125 049 12567.88 22.23 54560.40 88888.00 2016-02-18 22:44:56.250 049 12567.90 22.23 54560.45 88888.00 2016-02-18 22:44:56.375 049 12567.88 22.23 54560.40 88888.00 2016-02-18 22:44:56.500 049 12567.90 22.23 54560.43 88888.00 2016-02-18 22:44:56.625 049 12567.88 22.18 54560.40 88888.00 2016-02-18 22:44:56.750 049 12567.90 22.18 54560.40 88888.00 2016-02-18 22:44:56.875 049 12567.98 22.20 54560.40 88888.00 2016-02-18 22:44:57.000 049 12568.00 22.18 54560.38 88888.00 2016-02-18 22:44:57.125 049 12568.00 22.15 54560.40 88888.00 2016-02-18 22:44:57.250 049 12568.00 22.12 54560.43 88888.00 2016-02-18 22:44:57.375 049 12568.02 22.15 54560.43 88888.00 2016-02-18 22:44:57.500 049 12568.00 22.15 54560.43 88888.00 2016-02-18 22:44:57.625 049 12568.00 22.18 54560.40 88888.00 2016-02-18 22:44:57.750 049 12567.95 22.18 54560.40 88888.00 2016-02-18 22:44:57.875 049 12567.88 22.18 54560.40 88888.00 2016-02-18 22:44:58.000 049 12567.88 22.18 54560.40 88888.00 2016-02-18 22:44:58.125 049 12567.90 22.18 54560.40 88888.00 2016-02-18 22:44:58.250 049 12567.92 22.15 54560.40 88888.00 2016-02-18 22:44:58.375 049 12568.00 22.12 54560.38 88888.00 2016-02-18 22:44:58.500 049 12568.00 22.15 54560.38 88888.00 2016-02-18 22:44:58.625 049 12567.95 22.15 54560.40 88888.00 2016-02-18 22:44:58.750 049 12567.90 22.15 54560.40 88888.00 2016-02-18 22:44:58.875 049 12567.90 22.12 54560.38 88888.00 2016-02-18 22:44:59.000 049 12567.92 22.12 54560.38 88888.00 2016-02-18 22:44:59.125 049 12567.98 22.12 54560.38 88888.00 2016-02-18 22:44:59.250 049 12567.92 22.10 54560.38 88888.00 2016-02-18 22:44:59.375 049 12567.88 22.10 54560.38 88888.00 2016-02-18 22:44:59.500 049 12567.88 22.10 54560.38 88888.00 2016-02-18 22:44:59.625 049 12567.90 22.10 54560.38 88888.00 2016-02-18 22:44:59.750 049 12567.95 22.10 54560.32 88888.00 2016-02-18 22:44:59.875 049 12567.92 22.10 54560.32 88888.00 2016-02-18 22:45:00.000 049 12567.98 22.07 54560.32 88888.00 2016-02-18 22:45:00.125 049 12568.02 22.10 54560.35 88888.00 2016-02-18 22:45:00.250 049 12568.00 22.07 54560.35 88888.00 2016-02-18 22:45:00.375 049 12568.00 22.05 54560.35 88888.00 2016-02-18 22:45:00.500 049 12568.02 22.05 54560.38 88888.00 2016-02-18 22:45:00.625 049 12567.98 22.05 54560.35 88888.00 2016-02-18 22:45:00.750 049 12567.90 22.05 54560.32 88888.00 2016-02-18 22:45:00.875 049 12567.98 22.05 54560.32 88888.00 2016-02-18 22:45:01.000 049 12568.05 22.05 54560.32 88888.00 2016-02-18 22:45:01.125 049 12568.05 22.02 54560.32 88888.00 2016-02-18 22:45:01.250 049 12567.95 22.05 54560.32 88888.00 2016-02-18 22:45:01.375 049 12567.98 22.07 54560.32 88888.00 2016-02-18 22:45:01.500 049 12568.00 22.07 54560.32 88888.00 2016-02-18 22:45:01.625 049 12568.02 22.07 54560.30 88888.00 2016-02-18 22:45:01.750 049 12568.02 22.10 54560.32 88888.00 2016-02-18 22:45:01.875 049 12568.02 22.05 54560.35 88888.00 2016-02-18 22:45:02.000 049 12568.08 22.05 54560.30 88888.00 2016-02-18 22:45:02.125 049 12568.10 22.05 54560.30 88888.00 2016-02-18 22:45:02.250 049 12568.05 22.05 54560.30 88888.00 2016-02-18 22:45:02.375 049 12568.05 22.05 54560.32 88888.00 2016-02-18 22:45:02.500 049 12568.05 22.07 54560.30 88888.00 2016-02-18 22:45:02.625 049 12568.05 22.05 54560.32 88888.00 2016-02-18 22:45:02.750 049 12568.10 22.10 54560.32 88888.00 2016-02-18 22:45:02.875 049 12568.10 22.10 54560.32 88888.00 2016-02-18 22:45:03.000 049 12568.08 22.05 54560.30 88888.00 2016-02-18 22:45:03.125 049 12568.05 22.02 54560.30 88888.00 2016-02-18 22:45:03.250 049 12568.10 22.02 54560.30 88888.00 2016-02-18 22:45:03.375 049 12568.15 22.02 54560.32 88888.00 2016-02-18 22:45:03.500 049 12568.17 22.02 54560.32 88888.00 2016-02-18 22:45:03.625 049 12568.15 22.02 54560.30 88888.00 2016-02-18 22:45:03.750 049 12568.15 22.05 54560.28 88888.00 2016-02-18 22:45:03.875 049 12568.20 22.02 54560.25 88888.00 2016-02-18 22:45:04.000 049 12568.25 22.05 54560.25 88888.00 2016-02-18 22:45:04.125 049 12568.23 22.05 54560.28 88888.00 2016-02-18 22:45:04.250 049 12568.23 22.00 54560.28 88888.00 2016-02-18 22:45:04.375 049 12568.25 22.00 54560.28 88888.00 2016-02-18 22:45:04.500 049 12568.20 22.00 54560.28 88888.00 2016-02-18 22:45:04.625 049 12568.12 22.02 54560.25 88888.00 2016-02-18 22:45:04.750 049 12568.17 22.02 54560.25 88888.00 2016-02-18 22:45:04.875 049 12568.20 22.02 54560.22 88888.00 2016-02-18 22:45:05.000 049 12568.23 22.02 54560.22 88888.00 2016-02-18 22:45:05.125 049 12568.25 22.05 54560.25 88888.00 2016-02-18 22:45:05.250 049 12568.25 22.02 54560.25 88888.00 2016-02-18 22:45:05.375 049 12568.23 22.00 54560.25 88888.00 2016-02-18 22:45:05.500 049 12568.23 21.98 54560.22 88888.00 2016-02-18 22:45:05.625 049 12568.25 21.95 54560.22 88888.00 2016-02-18 22:45:05.750 049 12568.25 21.95 54560.25 88888.00 2016-02-18 22:45:05.875 049 12568.27 21.98 54560.22 88888.00 2016-02-18 22:45:06.000 049 12568.30 22.00 54560.20 88888.00 2016-02-18 22:45:06.125 049 12568.25 22.00 54560.18 88888.00 2016-02-18 22:45:06.250 049 12568.25 21.95 54560.20 88888.00 2016-02-18 22:45:06.375 049 12568.33 21.98 54560.20 88888.00 2016-02-18 22:45:06.500 049 12568.33 21.98 54560.18 88888.00 2016-02-18 22:45:06.625 049 12568.33 21.95 54560.18 88888.00 2016-02-18 22:45:06.750 049 12568.40 21.98 54560.15 88888.00 2016-02-18 22:45:06.875 049 12568.42 21.98 54560.15 88888.00 2016-02-18 22:45:07.000 049 12568.35 22.00 54560.12 88888.00 2016-02-18 22:45:07.125 049 12568.42 21.98 54560.15 88888.00 2016-02-18 22:45:07.250 049 12568.45 21.98 54560.12 88888.00 2016-02-18 22:45:07.375 049 12568.45 21.98 54560.10 88888.00 2016-02-18 22:45:07.500 049 12568.42 21.95 54560.10 88888.00 2016-02-18 22:45:07.625 049 12568.45 21.93 54560.10 88888.00 2016-02-18 22:45:07.750 049 12568.50 21.93 54560.10 88888.00 2016-02-18 22:45:07.875 049 12568.50 21.93 54560.10 88888.00 2016-02-18 22:45:08.000 049 12568.52 21.98 54560.12 88888.00 2016-02-18 22:45:08.125 049 12568.58 21.95 54560.12 88888.00 2016-02-18 22:45:08.250 049 12568.52 21.93 54560.10 88888.00 2016-02-18 22:45:08.375 049 12568.50 21.90 54560.10 88888.00 2016-02-18 22:45:08.500 049 12568.52 21.95 54560.10 88888.00 2016-02-18 22:45:08.625 049 12568.58 21.95 54560.07 88888.00 2016-02-18 22:45:08.750 049 12568.58 21.93 54560.07 88888.00 2016-02-18 22:45:08.875 049 12568.62 21.93 54560.07 88888.00 2016-02-18 22:45:09.000 049 12568.65 21.93 54560.07 88888.00 2016-02-18 22:45:09.125 049 12568.67 21.95 54560.07 88888.00 2016-02-18 22:45:09.250 049 12568.67 21.90 54560.10 88888.00 2016-02-18 22:45:09.375 049 12568.73 21.95 54560.07 88888.00 2016-02-18 22:45:09.500 049 12568.70 21.93 54560.07 88888.00 2016-02-18 22:45:09.625 049 12568.67 21.93 54560.05 88888.00 2016-02-18 22:45:09.750 049 12568.67 21.93 54560.05 88888.00 2016-02-18 22:45:09.875 049 12568.75 21.90 54560.07 88888.00 2016-02-18 22:45:10.000 049 12568.80 21.90 54560.07 88888.00 2016-02-18 22:45:10.125 049 12568.77 21.93 54560.07 88888.00 2016-02-18 22:45:10.250 049 12568.70 21.88 54560.05 88888.00 2016-02-18 22:45:10.375 049 12568.73 21.90 54560.05 88888.00 2016-02-18 22:45:10.500 049 12568.77 21.88 54560.05 88888.00 2016-02-18 22:45:10.625 049 12568.80 21.88 54560.05 88888.00 2016-02-18 22:45:10.750 049 12568.77 21.88 54560.05 88888.00 2016-02-18 22:45:10.875 049 12568.85 21.88 54560.03 88888.00 2016-02-18 22:45:11.000 049 12568.88 21.85 54560.03 88888.00 2016-02-18 22:45:11.125 049 12568.85 21.88 54560.03 88888.00 2016-02-18 22:45:11.250 049 12568.83 21.88 54560.03 88888.00 2016-02-18 22:45:11.375 049 12568.88 21.88 54560.03 88888.00 2016-02-18 22:45:11.500 049 12568.90 21.90 54560.00 88888.00 2016-02-18 22:45:11.625 049 12568.90 21.85 54560.00 88888.00 2016-02-18 22:45:11.750 049 12568.90 21.85 54559.97 88888.00 2016-02-18 22:45:11.875 049 12568.98 21.88 54560.00 88888.00 2016-02-18 22:45:12.000 049 12569.02 21.85 54559.97 88888.00 2016-02-18 22:45:12.125 049 12569.02 21.88 54559.95 88888.00 2016-02-18 22:45:12.250 049 12568.98 21.88 54559.95 88888.00 2016-02-18 22:45:12.375 049 12568.98 21.88 54559.97 88888.00 2016-02-18 22:45:12.500 049 12569.02 21.88 54560.00 88888.00 2016-02-18 22:45:12.625 049 12569.05 21.88 54559.97 88888.00 2016-02-18 22:45:12.750 049 12569.05 21.85 54559.95 88888.00 2016-02-18 22:45:12.875 049 12569.08 21.85 54559.93 88888.00 2016-02-18 22:45:13.000 049 12569.10 21.85 54559.95 88888.00 2016-02-18 22:45:13.125 049 12569.08 21.85 54559.97 88888.00 2016-02-18 22:45:13.250 049 12569.02 21.82 54559.95 88888.00 2016-02-18 22:45:13.375 049 12569.10 21.80 54559.93 88888.00 2016-02-18 22:45:13.500 049 12569.12 21.82 54559.97 88888.00 2016-02-18 22:45:13.625 049 12569.20 21.85 54559.97 88888.00 2016-02-18 22:45:13.750 049 12569.25 21.82 54559.97 88888.00 2016-02-18 22:45:13.875 049 12569.23 21.85 54559.95 88888.00 2016-02-18 22:45:14.000 049 12569.25 21.85 54559.93 88888.00 2016-02-18 22:45:14.125 049 12569.27 21.85 54559.95 88888.00 2016-02-18 22:45:14.250 049 12569.23 21.77 54559.95 88888.00 2016-02-18 22:45:14.375 049 12569.23 21.80 54559.93 88888.00 2016-02-18 22:45:14.500 049 12569.25 21.82 54559.95 88888.00 2016-02-18 22:45:14.625 049 12569.23 21.85 54559.95 88888.00 2016-02-18 22:45:14.750 049 12569.33 21.82 54559.93 88888.00 2016-02-18 22:45:14.875 049 12569.35 21.80 54559.93 88888.00 2016-02-18 22:45:15.000 049 12569.27 21.73 54559.90 88888.00 2016-02-18 22:45:15.125 049 12569.20 21.75 54559.90 88888.00 2016-02-18 22:45:15.250 049 12569.17 21.77 54559.90 88888.00 2016-02-18 22:45:15.375 049 12569.20 21.75 54559.93 88888.00 2016-02-18 22:45:15.500 049 12569.23 21.75 54559.90 88888.00 2016-02-18 22:45:15.625 049 12569.33 21.73 54559.90 88888.00 2016-02-18 22:45:15.750 049 12569.33 21.73 54559.93 88888.00 2016-02-18 22:45:15.875 049 12569.35 21.70 54559.93 88888.00 2016-02-18 22:45:16.000 049 12569.35 21.70 54559.90 88888.00 2016-02-18 22:45:16.125 049 12569.45 21.70 54559.90 88888.00 2016-02-18 22:45:16.250 049 12569.45 21.70 54559.88 88888.00 2016-02-18 22:45:16.375 049 12569.45 21.73 54559.88 88888.00 2016-02-18 22:45:16.500 049 12569.45 21.75 54559.93 88888.00 2016-02-18 22:45:16.625 049 12569.45 21.70 54559.90 88888.00 2016-02-18 22:45:16.750 049 12569.42 21.68 54559.88 88888.00 2016-02-18 22:45:16.875 049 12569.50 21.70 54559.88 88888.00 2016-02-18 22:45:17.000 049 12569.50 21.68 54559.85 88888.00 2016-02-18 22:45:17.125 049 12569.50 21.70 54559.85 88888.00 2016-02-18 22:45:17.250 049 12569.52 21.73 54559.82 88888.00 2016-02-18 22:45:17.375 049 12569.58 21.73 54559.85 88888.00 2016-02-18 22:45:17.500 049 12569.58 21.70 54559.85 88888.00 2016-02-18 22:45:17.625 049 12569.58 21.68 54559.85 88888.00 2016-02-18 22:45:17.750 049 12569.52 21.65 54559.88 88888.00 2016-02-18 22:45:17.875 049 12569.55 21.65 54559.88 88888.00 2016-02-18 22:45:18.000 049 12569.58 21.62 54559.88 88888.00 2016-02-18 22:45:18.125 049 12569.55 21.65 54559.85 88888.00 2016-02-18 22:45:18.250 049 12569.42 21.68 54559.88 88888.00 2016-02-18 22:45:18.375 049 12569.45 21.68 54559.82 88888.00 2016-02-18 22:45:18.500 049 12569.52 21.65 54559.80 88888.00 2016-02-18 22:45:18.625 049 12569.50 21.62 54559.80 88888.00 2016-02-18 22:45:18.750 049 12569.52 21.62 54559.78 88888.00 2016-02-18 22:45:18.875 049 12569.52 21.62 54559.78 88888.00 2016-02-18 22:45:19.000 049 12569.58 21.62 54559.78 88888.00 2016-02-18 22:45:19.125 049 12569.58 21.62 54559.75 88888.00 2016-02-18 22:45:19.250 049 12569.58 21.60 54559.72 88888.00 2016-02-18 22:45:19.375 049 12569.62 21.62 54559.78 88888.00 2016-02-18 22:45:19.500 049 12569.65 21.62 54559.78 88888.00 2016-02-18 22:45:19.625 049 12569.65 21.60 54559.75 88888.00 2016-02-18 22:45:19.750 049 12569.65 21.62 54559.78 88888.00 2016-02-18 22:45:19.875 049 12569.70 21.60 54559.75 88888.00 2016-02-18 22:45:20.000 049 12569.67 21.62 54559.72 88888.00 2016-02-18 22:45:20.125 049 12569.67 21.60 54559.75 88888.00 2016-02-18 22:45:20.250 049 12569.62 21.55 54559.75 88888.00 2016-02-18 22:45:20.375 049 12569.62 21.55 54559.75 88888.00 2016-02-18 22:45:20.500 049 12569.65 21.60 54559.68 88888.00 2016-02-18 22:45:20.625 049 12569.67 21.62 54559.68 88888.00 2016-02-18 22:45:20.750 049 12569.73 21.60 54559.70 88888.00 2016-02-18 22:45:20.875 049 12569.75 21.57 54559.72 88888.00 2016-02-18 22:45:21.000 049 12569.75 21.55 54559.70 88888.00 2016-02-18 22:45:21.125 049 12569.77 21.57 54559.75 88888.00 2016-02-18 22:45:21.250 049 12569.80 21.55 54559.72 88888.00 2016-02-18 22:45:21.375 049 12569.75 21.55 54559.70 88888.00 2016-02-18 22:45:21.500 049 12569.73 21.52 54559.68 88888.00 2016-02-18 22:45:21.625 049 12569.77 21.52 54559.70 88888.00 2016-02-18 22:45:21.750 049 12569.83 21.55 54559.72 88888.00 2016-02-18 22:45:21.875 049 12569.85 21.55 54559.70 88888.00 2016-02-18 22:45:22.000 049 12569.80 21.52 54559.68 88888.00 2016-02-18 22:45:22.125 049 12569.80 21.52 54559.70 88888.00 2016-02-18 22:45:22.250 049 12569.85 21.50 54559.70 88888.00 2016-02-18 22:45:22.375 049 12569.90 21.52 54559.70 88888.00 2016-02-18 22:45:22.500 049 12569.85 21.52 54559.68 88888.00 2016-02-18 22:45:22.625 049 12569.90 21.52 54559.65 88888.00 2016-02-18 22:45:22.750 049 12569.95 21.52 54559.65 88888.00 2016-02-18 22:45:22.875 049 12569.90 21.55 54559.65 88888.00 2016-02-18 22:45:23.000 049 12569.88 21.52 54559.62 88888.00 2016-02-18 22:45:23.125 049 12569.95 21.55 54559.65 88888.00 2016-02-18 22:45:23.250 049 12569.90 21.52 54559.65 88888.00 2016-02-18 22:45:23.375 049 12569.90 21.52 54559.65 88888.00 2016-02-18 22:45:23.500 049 12569.90 21.52 54559.65 88888.00 2016-02-18 22:45:23.625 049 12569.90 21.50 54559.62 88888.00 2016-02-18 22:45:23.750 049 12569.92 21.50 54559.65 88888.00 2016-02-18 22:45:23.875 049 12569.92 21.50 54559.65 88888.00 2016-02-18 22:45:24.000 049 12569.95 21.48 54559.65 88888.00 2016-02-18 22:45:24.125 049 12569.95 21.45 54559.65 88888.00 2016-02-18 22:45:24.250 049 12569.95 21.48 54559.60 88888.00 2016-02-18 22:45:24.375 049 12569.98 21.50 54559.62 88888.00 2016-02-18 22:45:24.500 049 12570.02 21.50 54559.65 88888.00 2016-02-18 22:45:24.625 049 12570.00 21.50 54559.65 88888.00 2016-02-18 22:45:24.750 049 12570.00 21.48 54559.65 88888.00 2016-02-18 22:45:24.875 049 12570.02 21.48 54559.62 88888.00 2016-02-18 22:45:25.000 049 12570.05 21.48 54559.62 88888.00 2016-02-18 22:45:25.125 049 12570.05 21.50 54559.65 88888.00 2016-02-18 22:45:25.250 049 12570.02 21.50 54559.65 88888.00 2016-02-18 22:45:25.375 049 12570.00 21.50 54559.65 88888.00 2016-02-18 22:45:25.500 049 12569.98 21.48 54559.65 88888.00 2016-02-18 22:45:25.625 049 12570.08 21.45 54559.62 88888.00 2016-02-18 22:45:25.750 049 12570.10 21.48 54559.65 88888.00 2016-02-18 22:45:25.875 049 12570.12 21.45 54559.65 88888.00 2016-02-18 22:45:26.000 049 12570.10 21.45 54559.62 88888.00 2016-02-18 22:45:26.125 049 12570.08 21.45 54559.62 88888.00 2016-02-18 22:45:26.250 049 12570.12 21.43 54559.62 88888.00 2016-02-18 22:45:26.375 049 12570.20 21.43 54559.60 88888.00 2016-02-18 22:45:26.500 049 12570.23 21.45 54559.55 88888.00 2016-02-18 22:45:26.625 049 12570.20 21.43 54559.57 88888.00 2016-02-18 22:45:26.750 049 12570.17 21.43 54559.57 88888.00 2016-02-18 22:45:26.875 049 12570.17 21.48 54559.57 88888.00 2016-02-18 22:45:27.000 049 12570.30 21.48 54559.55 88888.00 2016-02-18 22:45:27.125 049 12570.33 21.43 54559.55 88888.00 2016-02-18 22:45:27.250 049 12570.25 21.38 54559.57 88888.00 2016-02-18 22:45:27.375 049 12570.20 21.40 54559.57 88888.00 2016-02-18 22:45:27.500 049 12570.17 21.43 54559.55 88888.00 2016-02-18 22:45:27.625 049 12570.17 21.40 54559.57 88888.00 2016-02-18 22:45:27.750 049 12570.15 21.40 54559.57 88888.00 2016-02-18 22:45:27.875 049 12570.10 21.43 54559.53 88888.00 2016-02-18 22:45:28.000 049 12570.12 21.40 54559.53 88888.00 2016-02-18 22:45:28.125 049 12570.12 21.38 54559.55 88888.00 2016-02-18 22:45:28.250 049 12570.10 21.38 54559.55 88888.00 2016-02-18 22:45:28.375 049 12570.15 21.40 54559.55 88888.00 2016-02-18 22:45:28.500 049 12570.15 21.40 54559.57 88888.00 2016-02-18 22:45:28.625 049 12570.23 21.38 54559.57 88888.00 2016-02-18 22:45:28.750 049 12570.23 21.38 54559.55 88888.00 2016-02-18 22:45:28.875 049 12570.23 21.38 54559.53 88888.00 2016-02-18 22:45:29.000 049 12570.25 21.40 54559.55 88888.00 2016-02-18 22:45:29.125 049 12570.20 21.40 54559.57 88888.00 2016-02-18 22:45:29.250 049 12570.15 21.38 54559.55 88888.00 2016-02-18 22:45:29.375 049 12570.20 21.38 54559.53 88888.00 2016-02-18 22:45:29.500 049 12570.20 21.38 54559.53 88888.00 2016-02-18 22:45:29.625 049 12570.23 21.35 54559.53 88888.00 2016-02-18 22:45:29.750 049 12570.27 21.38 54559.53 88888.00 2016-02-18 22:45:29.875 049 12570.30 21.38 54559.50 88888.00 2016-02-18 22:45:30.000 049 12570.27 21.35 54559.50 88888.00 2016-02-18 22:45:30.125 049 12570.23 21.32 54559.55 88888.00 2016-02-18 22:45:30.250 049 12570.20 21.35 54559.55 88888.00 2016-02-18 22:45:30.375 049 12570.30 21.38 54559.53 88888.00 2016-02-18 22:45:30.500 049 12570.30 21.35 54559.50 88888.00 2016-02-18 22:45:30.625 049 12570.30 21.30 54559.47 88888.00 2016-02-18 22:45:30.750 049 12570.30 21.32 54559.50 88888.00 2016-02-18 22:45:30.875 049 12570.25 21.32 54559.50 88888.00 2016-02-18 22:45:31.000 049 12570.27 21.30 54559.47 88888.00 2016-02-18 22:45:31.125 049 12570.30 21.35 54559.50 88888.00 2016-02-18 22:45:31.250 049 12570.30 21.32 54559.47 88888.00 2016-02-18 22:45:31.375 049 12570.38 21.30 54559.47 88888.00 2016-02-18 22:45:31.500 049 12570.42 21.32 54559.47 88888.00 2016-02-18 22:45:31.625 049 12570.40 21.32 54559.47 88888.00 2016-02-18 22:45:31.750 049 12570.38 21.32 54559.50 88888.00 2016-02-18 22:45:31.875 049 12570.38 21.35 54559.47 88888.00 2016-02-18 22:45:32.000 049 12570.38 21.32 54559.45 88888.00 2016-02-18 22:45:32.125 049 12570.33 21.32 54559.47 88888.00 2016-02-18 22:45:32.250 049 12570.35 21.30 54559.47 88888.00 2016-02-18 22:45:32.375 049 12570.45 21.32 54559.45 88888.00 2016-02-18 22:45:32.500 049 12570.50 21.32 54559.47 88888.00 2016-02-18 22:45:32.625 049 12570.50 21.32 54559.47 88888.00 2016-02-18 22:45:32.750 049 12570.45 21.38 54559.47 88888.00 2016-02-18 22:45:32.875 049 12570.45 21.38 54559.47 88888.00 2016-02-18 22:45:33.000 049 12570.42 21.35 54559.45 88888.00 2016-02-18 22:45:33.125 049 12570.40 21.35 54559.45 88888.00 2016-02-18 22:45:33.250 049 12570.42 21.38 54559.50 88888.00 2016-02-18 22:45:33.375 049 12570.52 21.38 54559.50 88888.00 2016-02-18 22:45:33.500 049 12570.50 21.38 54559.45 88888.00 2016-02-18 22:45:33.625 049 12570.40 21.35 54559.45 88888.00 2016-02-18 22:45:33.750 049 12570.35 21.38 54559.43 88888.00 2016-02-18 22:45:33.875 049 12570.40 21.38 54559.43 88888.00 2016-02-18 22:45:34.000 049 12570.45 21.35 54559.43 88888.00 2016-02-18 22:45:34.125 049 12570.52 21.35 54559.43 88888.00 2016-02-18 22:45:34.250 049 12570.55 21.32 54559.40 88888.00 2016-02-18 22:45:34.375 049 12570.65 21.35 54559.40 88888.00 2016-02-18 22:45:34.500 049 12570.67 21.35 54559.40 88888.00 2016-02-18 22:45:34.625 049 12570.67 21.35 54559.43 88888.00 2016-02-18 22:45:34.750 049 12570.67 21.32 54559.43 88888.00 2016-02-18 22:45:34.875 049 12570.67 21.35 54559.43 88888.00 2016-02-18 22:45:35.000 049 12570.70 21.35 54559.43 88888.00 2016-02-18 22:45:35.125 049 12570.70 21.35 54559.43 88888.00 2016-02-18 22:45:35.250 049 12570.73 21.32 54559.40 88888.00 2016-02-18 22:45:35.375 049 12570.77 21.30 54559.40 88888.00 2016-02-18 22:45:35.500 049 12570.75 21.30 54559.40 88888.00 2016-02-18 22:45:35.625 049 12570.80 21.35 54559.43 88888.00 2016-02-18 22:45:35.750 049 12570.83 21.35 54559.40 88888.00 2016-02-18 22:45:35.875 049 12570.80 21.32 54559.40 88888.00 2016-02-18 22:45:36.000 049 12570.83 21.35 54559.38 88888.00 2016-02-18 22:45:36.125 049 12570.77 21.32 54559.40 88888.00 2016-02-18 22:45:36.250 049 12570.77 21.30 54559.40 88888.00 2016-02-18 22:45:36.375 049 12570.83 21.35 54559.38 88888.00 2016-02-18 22:45:36.500 049 12570.88 21.38 54559.38 88888.00 2016-02-18 22:45:36.625 049 12570.88 21.38 54559.35 88888.00 2016-02-18 22:45:36.750 049 12570.85 21.35 54559.35 88888.00 2016-02-18 22:45:36.875 049 12570.90 21.32 54559.35 88888.00 2016-02-18 22:45:37.000 049 12570.85 21.30 54559.32 88888.00 2016-02-18 22:45:37.125 049 12570.77 21.30 54559.32 88888.00 2016-02-18 22:45:37.250 049 12570.70 21.30 54559.32 88888.00 2016-02-18 22:45:37.375 049 12570.80 21.35 54559.32 88888.00 2016-02-18 22:45:37.500 049 12570.88 21.38 54559.32 88888.00 2016-02-18 22:45:37.625 049 12570.92 21.35 54559.35 88888.00 2016-02-18 22:45:37.750 049 12570.90 21.38 54559.32 88888.00 2016-02-18 22:45:37.875 049 12570.92 21.35 54559.32 88888.00 2016-02-18 22:45:38.000 049 12571.00 21.35 54559.30 88888.00 2016-02-18 22:45:38.125 049 12570.98 21.32 54559.32 88888.00 2016-02-18 22:45:38.250 049 12571.00 21.30 54559.32 88888.00 2016-02-18 22:45:38.375 049 12571.08 21.30 54559.32 88888.00 2016-02-18 22:45:38.500 049 12571.05 21.32 54559.32 88888.00 2016-02-18 22:45:38.625 049 12571.05 21.32 54559.30 88888.00 2016-02-18 22:45:38.750 049 12571.12 21.32 54559.32 88888.00 2016-02-18 22:45:38.875 049 12571.12 21.32 54559.35 88888.00 2016-02-18 22:45:39.000 049 12571.10 21.32 54559.32 88888.00 2016-02-18 22:45:39.125 049 12571.17 21.30 54559.35 88888.00 2016-02-18 22:45:39.250 049 12571.23 21.30 54559.35 88888.00 2016-02-18 22:45:39.375 049 12571.20 21.32 54559.35 88888.00 2016-02-18 22:45:39.500 049 12571.12 21.32 54559.35 88888.00 2016-02-18 22:45:39.625 049 12571.17 21.30 54559.35 88888.00 2016-02-18 22:45:39.750 049 12571.27 21.27 54559.35 88888.00 2016-02-18 22:45:39.875 049 12571.33 21.30 54559.32 88888.00 2016-02-18 22:45:40.000 049 12571.30 21.27 54559.30 88888.00 2016-02-18 22:45:40.125 049 12571.27 21.30 54559.30 88888.00 2016-02-18 22:45:40.250 049 12571.23 21.27 54559.30 88888.00 2016-02-18 22:45:40.375 049 12571.23 21.30 54559.30 88888.00 2016-02-18 22:45:40.500 049 12571.20 21.30 54559.30 88888.00 2016-02-18 22:45:40.625 049 12571.23 21.32 54559.32 88888.00 2016-02-18 22:45:40.750 049 12571.20 21.32 54559.28 88888.00 2016-02-18 22:45:40.875 049 12571.20 21.30 54559.28 88888.00 2016-02-18 22:45:41.000 049 12571.35 21.32 54559.30 88888.00 2016-02-18 22:45:41.125 049 12571.38 21.32 54559.32 88888.00 2016-02-18 22:45:41.250 049 12571.33 21.30 54559.32 88888.00 2016-02-18 22:45:41.375 049 12571.33 21.30 54559.30 88888.00 2016-02-18 22:45:41.500 049 12571.35 21.27 54559.30 88888.00 2016-02-18 22:45:41.625 049 12571.35 21.30 54559.30 88888.00 2016-02-18 22:45:41.750 049 12571.33 21.27 54559.30 88888.00 2016-02-18 22:45:41.875 049 12571.35 21.23 54559.30 88888.00 2016-02-18 22:45:42.000 049 12571.40 21.20 54559.28 88888.00 2016-02-18 22:45:42.125 049 12571.40 21.23 54559.28 88888.00 2016-02-18 22:45:42.250 049 12571.38 21.25 54559.28 88888.00 2016-02-18 22:45:42.375 049 12571.42 21.23 54559.25 88888.00 2016-02-18 22:45:42.500 049 12571.42 21.23 54559.28 88888.00 2016-02-18 22:45:42.625 049 12571.40 21.23 54559.25 88888.00 2016-02-18 22:45:42.750 049 12571.38 21.20 54559.28 88888.00 2016-02-18 22:45:42.875 049 12571.35 21.25 54559.25 88888.00 2016-02-18 22:45:43.000 049 12571.38 21.23 54559.20 88888.00 2016-02-18 22:45:43.125 049 12571.42 21.20 54559.22 88888.00 2016-02-18 22:45:43.250 049 12571.38 21.18 54559.25 88888.00 2016-02-18 22:45:43.375 049 12571.40 21.20 54559.25 88888.00 2016-02-18 22:45:43.500 049 12571.38 21.18 54559.28 88888.00 2016-02-18 22:45:43.625 049 12571.38 21.20 54559.28 88888.00 2016-02-18 22:45:43.750 049 12571.45 21.23 54559.25 88888.00 2016-02-18 22:45:43.875 049 12571.55 21.20 54559.22 88888.00 2016-02-18 22:45:44.000 049 12571.58 21.15 54559.22 88888.00 2016-02-18 22:45:44.125 049 12571.52 21.15 54559.25 88888.00 2016-02-18 22:45:44.250 049 12571.42 21.15 54559.25 88888.00 2016-02-18 22:45:44.375 049 12571.52 21.15 54559.25 88888.00 2016-02-18 22:45:44.500 049 12571.55 21.15 54559.25 88888.00 2016-02-18 22:45:44.625 049 12571.58 21.12 54559.25 88888.00 2016-02-18 22:45:44.750 049 12571.58 21.12 54559.25 88888.00 2016-02-18 22:45:44.875 049 12571.55 21.12 54559.25 88888.00 2016-02-18 22:45:45.000 049 12571.58 21.12 54559.25 88888.00 2016-02-18 22:45:45.125 049 12571.65 21.10 54559.25 88888.00 2016-02-18 22:45:45.250 049 12571.65 21.10 54559.25 88888.00 2016-02-18 22:45:45.375 049 12571.67 21.10 54559.25 88888.00 2016-02-18 22:45:45.500 049 12571.65 21.10 54559.25 88888.00 2016-02-18 22:45:45.625 049 12571.65 21.10 54559.22 88888.00 2016-02-18 22:45:45.750 049 12571.62 21.10 54559.22 88888.00 2016-02-18 22:45:45.875 049 12571.62 21.05 54559.25 88888.00 2016-02-18 22:45:46.000 049 12571.62 21.05 54559.25 88888.00 2016-02-18 22:45:46.125 049 12571.65 21.10 54559.28 88888.00 2016-02-18 22:45:46.250 049 12571.62 21.07 54559.28 88888.00 2016-02-18 22:45:46.375 049 12571.65 21.10 54559.25 88888.00 2016-02-18 22:45:46.500 049 12571.65 21.10 54559.28 88888.00 2016-02-18 22:45:46.625 049 12571.67 21.07 54559.25 88888.00 2016-02-18 22:45:46.750 049 12571.65 21.07 54559.25 88888.00 2016-02-18 22:45:46.875 049 12571.62 21.07 54559.28 88888.00 2016-02-18 22:45:47.000 049 12571.67 21.07 54559.25 88888.00 2016-02-18 22:45:47.125 049 12571.73 21.07 54559.25 88888.00 2016-02-18 22:45:47.250 049 12571.70 21.07 54559.25 88888.00 2016-02-18 22:45:47.375 049 12571.75 21.07 54559.25 88888.00 2016-02-18 22:45:47.500 049 12571.73 21.07 54559.25 88888.00 2016-02-18 22:45:47.625 049 12571.65 21.05 54559.22 88888.00 2016-02-18 22:45:47.750 049 12571.67 21.05 54559.25 88888.00 2016-02-18 22:45:47.875 049 12571.73 21.05 54559.25 88888.00 2016-02-18 22:45:48.000 049 12571.73 21.02 54559.22 88888.00 2016-02-18 22:45:48.125 049 12571.75 20.98 54559.22 88888.00 2016-02-18 22:45:48.250 049 12571.75 20.95 54559.20 88888.00 2016-02-18 22:45:48.375 049 12571.75 20.95 54559.20 88888.00 2016-02-18 22:45:48.500 049 12571.73 20.98 54559.22 88888.00 2016-02-18 22:45:48.625 049 12571.83 20.95 54559.22 88888.00 2016-02-18 22:45:48.750 049 12571.85 20.95 54559.20 88888.00 2016-02-18 22:45:48.875 049 12571.88 20.93 54559.22 88888.00 2016-02-18 22:45:49.000 049 12571.83 20.93 54559.22 88888.00 2016-02-18 22:45:49.125 049 12571.80 20.90 54559.25 88888.00 2016-02-18 22:45:49.250 049 12571.80 20.90 54559.25 88888.00 2016-02-18 22:45:49.375 049 12571.85 20.93 54559.25 88888.00 2016-02-18 22:45:49.500 049 12571.85 20.90 54559.22 88888.00 2016-02-18 22:45:49.625 049 12571.90 20.90 54559.22 88888.00 2016-02-18 22:45:49.750 049 12571.90 20.90 54559.22 88888.00 2016-02-18 22:45:49.875 049 12571.88 20.90 54559.25 88888.00 2016-02-18 22:45:50.000 049 12571.88 20.90 54559.25 88888.00 2016-02-18 22:45:50.125 049 12571.85 20.88 54559.22 88888.00 2016-02-18 22:45:50.250 049 12571.83 20.88 54559.22 88888.00 2016-02-18 22:45:50.375 049 12571.90 20.85 54559.22 88888.00 2016-02-18 22:45:50.500 049 12571.88 20.82 54559.22 88888.00 2016-02-18 22:45:50.625 049 12571.92 20.82 54559.22 88888.00 2016-02-18 22:45:50.750 049 12571.98 20.82 54559.22 88888.00 2016-02-18 22:45:50.875 049 12572.00 20.80 54559.22 88888.00 2016-02-18 22:45:51.000 049 12572.02 20.80 54559.20 88888.00 2016-02-18 22:45:51.125 049 12572.02 20.80 54559.22 88888.00 2016-02-18 22:45:51.250 049 12571.95 20.77 54559.25 88888.00 2016-02-18 22:45:51.375 049 12571.95 20.80 54559.28 88888.00 2016-02-18 22:45:51.500 049 12571.95 20.80 54559.28 88888.00 2016-02-18 22:45:51.625 049 12571.95 20.77 54559.28 88888.00 2016-02-18 22:45:51.750 049 12571.95 20.77 54559.25 88888.00 2016-02-18 22:45:51.875 049 12572.00 20.75 54559.28 88888.00 2016-02-18 22:45:52.000 049 12571.98 20.75 54559.25 88888.00 2016-02-18 22:45:52.125 049 12571.98 20.77 54559.28 88888.00 2016-02-18 22:45:52.250 049 12571.95 20.77 54559.28 88888.00 2016-02-18 22:45:52.375 049 12571.98 20.80 54559.28 88888.00 2016-02-18 22:45:52.500 049 12572.02 20.75 54559.30 88888.00 2016-02-18 22:45:52.625 049 12572.08 20.73 54559.28 88888.00 2016-02-18 22:45:52.750 049 12572.10 20.75 54559.28 88888.00 2016-02-18 22:45:52.875 049 12572.10 20.75 54559.25 88888.00 2016-02-18 22:45:53.000 049 12572.15 20.73 54559.25 88888.00 2016-02-18 22:45:53.125 049 12572.15 20.70 54559.28 88888.00 2016-02-18 22:45:53.250 049 12572.10 20.73 54559.28 88888.00 2016-02-18 22:45:53.375 049 12572.12 20.68 54559.25 88888.00 2016-02-18 22:45:53.500 049 12572.10 20.65 54559.22 88888.00 2016-02-18 22:45:53.625 049 12572.12 20.65 54559.28 88888.00 2016-02-18 22:45:53.750 049 12572.15 20.65 54559.28 88888.00 2016-02-18 22:45:53.875 049 12572.17 20.68 54559.25 88888.00 2016-02-18 22:45:54.000 049 12572.15 20.65 54559.25 88888.00 2016-02-18 22:45:54.125 049 12572.10 20.62 54559.25 88888.00 2016-02-18 22:45:54.250 049 12572.12 20.65 54559.25 88888.00 2016-02-18 22:45:54.375 049 12572.15 20.62 54559.22 88888.00 2016-02-18 22:45:54.500 049 12572.15 20.62 54559.25 88888.00 2016-02-18 22:45:54.625 049 12572.15 20.62 54559.25 88888.00 2016-02-18 22:45:54.750 049 12572.17 20.60 54559.25 88888.00 2016-02-18 22:45:54.875 049 12572.27 20.60 54559.22 88888.00 2016-02-18 22:45:55.000 049 12572.25 20.57 54559.25 88888.00 2016-02-18 22:45:55.125 049 12572.23 20.55 54559.22 88888.00 2016-02-18 22:45:55.250 049 12572.25 20.57 54559.28 88888.00 2016-02-18 22:45:55.375 049 12572.23 20.55 54559.25 88888.00 2016-02-18 22:45:55.500 049 12572.25 20.55 54559.25 88888.00 2016-02-18 22:45:55.625 049 12572.30 20.55 54559.28 88888.00 2016-02-18 22:45:55.750 049 12572.33 20.55 54559.28 88888.00 2016-02-18 22:45:55.875 049 12572.27 20.52 54559.25 88888.00 2016-02-18 22:45:56.000 049 12572.30 20.52 54559.25 88888.00 2016-02-18 22:45:56.125 049 12572.30 20.52 54559.25 88888.00 2016-02-18 22:45:56.250 049 12572.27 20.50 54559.28 88888.00 2016-02-18 22:45:56.375 049 12572.25 20.48 54559.28 88888.00 2016-02-18 22:45:56.500 049 12572.25 20.48 54559.28 88888.00 2016-02-18 22:45:56.625 049 12572.25 20.50 54559.30 88888.00 2016-02-18 22:45:56.750 049 12572.35 20.50 54559.28 88888.00 2016-02-18 22:45:56.875 049 12572.38 20.48 54559.28 88888.00 2016-02-18 22:45:57.000 049 12572.38 20.48 54559.28 88888.00 2016-02-18 22:45:57.125 049 12572.35 20.45 54559.25 88888.00 2016-02-18 22:45:57.250 049 12572.38 20.45 54559.25 88888.00 2016-02-18 22:45:57.375 049 12572.45 20.45 54559.28 88888.00 2016-02-18 22:45:57.500 049 12572.45 20.50 54559.28 88888.00 2016-02-18 22:45:57.625 049 12572.45 20.48 54559.30 88888.00 2016-02-18 22:45:57.750 049 12572.42 20.50 54559.32 88888.00 2016-02-18 22:45:57.875 049 12572.40 20.45 54559.30 88888.00 2016-02-18 22:45:58.000 049 12572.40 20.43 54559.28 88888.00 2016-02-18 22:45:58.125 049 12572.40 20.38 54559.28 88888.00 2016-02-18 22:45:58.250 049 12572.42 20.38 54559.30 88888.00 2016-02-18 22:45:58.375 049 12572.45 20.40 54559.30 88888.00 2016-02-18 22:45:58.500 049 12572.48 20.43 54559.28 88888.00 2016-02-18 22:45:58.625 049 12572.48 20.43 54559.30 88888.00 2016-02-18 22:45:58.750 049 12572.48 20.43 54559.30 88888.00 2016-02-18 22:45:58.875 049 12572.40 20.43 54559.28 88888.00 2016-02-18 22:45:59.000 049 12572.40 20.43 54559.28 88888.00 2016-02-18 22:45:59.125 049 12572.45 20.43 54559.28 88888.00 2016-02-18 22:45:59.250 049 12572.45 20.43 54559.30 88888.00 2016-02-18 22:45:59.375 049 12572.48 20.45 54559.30 88888.00 2016-02-18 22:45:59.500 049 12572.42 20.43 54559.30 88888.00 2016-02-18 22:45:59.625 049 12572.50 20.40 54559.30 88888.00 2016-02-18 22:45:59.750 049 12572.50 20.43 54559.30 88888.00 2016-02-18 22:45:59.875 049 12572.42 20.40 54559.30 88888.00 2016-02-18 22:46:00.000 049 12572.35 20.38 54559.35 88888.00 2016-02-18 22:46:00.125 049 12572.35 20.40 54559.38 88888.00 2016-02-18 22:46:00.250 049 12572.42 20.38 54559.30 88888.00 2016-02-18 22:46:00.375 049 12572.52 20.38 54559.30 88888.00 2016-02-18 22:46:00.500 049 12572.50 20.38 54559.28 88888.00 2016-02-18 22:46:00.625 049 12572.50 20.35 54559.30 88888.00 2016-02-18 22:46:00.750 049 12572.50 20.35 54559.30 88888.00 2016-02-18 22:46:00.875 049 12572.50 20.35 54559.28 88888.00 2016-02-18 22:46:01.000 049 12572.50 20.38 54559.32 88888.00 2016-02-18 22:46:01.125 049 12572.48 20.35 54559.35 88888.00 2016-02-18 22:46:01.250 049 12572.48 20.32 54559.32 88888.00 2016-02-18 22:46:01.375 049 12572.52 20.30 54559.30 88888.00 2016-02-18 22:46:01.500 049 12572.58 20.30 54559.32 88888.00 2016-02-18 22:46:01.625 049 12572.60 20.38 54559.30 88888.00 2016-02-18 22:46:01.750 049 12572.52 20.35 54559.30 88888.00 2016-02-18 22:46:01.875 049 12572.55 20.27 54559.28 88888.00 2016-02-18 22:46:02.000 049 12572.58 20.27 54559.28 88888.00 2016-02-18 22:46:02.125 049 12572.55 20.30 54559.30 88888.00 2016-02-18 22:46:02.250 049 12572.52 20.25 54559.30 88888.00 2016-02-18 22:46:02.375 049 12572.62 20.27 54559.32 88888.00 2016-02-18 22:46:02.500 049 12572.70 20.32 54559.32 88888.00 2016-02-18 22:46:02.625 049 12572.70 20.32 54559.30 88888.00 2016-02-18 22:46:02.750 049 12572.62 20.27 54559.30 88888.00 2016-02-18 22:46:02.875 049 12572.60 20.23 54559.32 88888.00 2016-02-18 22:46:03.000 049 12572.60 20.23 54559.25 88888.00 2016-02-18 22:46:03.125 049 12572.55 20.23 54559.28 88888.00 2016-02-18 22:46:03.250 049 12572.48 20.25 54559.30 88888.00 2016-02-18 22:46:03.375 049 12572.48 20.23 54559.28 88888.00 2016-02-18 22:46:03.500 049 12572.48 20.23 54559.30 88888.00 2016-02-18 22:46:03.625 049 12572.42 20.20 54559.32 88888.00 2016-02-18 22:46:03.750 049 12572.50 20.20 54559.30 88888.00 2016-02-18 22:46:03.875 049 12572.55 20.23 54559.32 88888.00 2016-02-18 22:46:04.000 049 12572.58 20.18 54559.32 88888.00 2016-02-18 22:46:04.125 049 12572.55 20.18 54559.32 88888.00 2016-02-18 22:46:04.250 049 12572.50 20.12 54559.32 88888.00 2016-02-18 22:46:04.375 049 12572.55 20.15 54559.32 88888.00 2016-02-18 22:46:04.500 049 12572.62 20.15 54559.32 88888.00 2016-02-18 22:46:04.625 049 12572.65 20.15 54559.35 88888.00 2016-02-18 22:46:04.750 049 12572.65 20.18 54559.35 88888.00 2016-02-18 22:46:04.875 049 12572.65 20.15 54559.30 88888.00 2016-02-18 22:46:05.000 049 12572.70 20.18 54559.30 88888.00 2016-02-18 22:46:05.125 049 12572.73 20.15 54559.32 88888.00 2016-02-18 22:46:05.250 049 12572.73 20.12 54559.35 88888.00 2016-02-18 22:46:05.375 049 12572.75 20.12 54559.35 88888.00 2016-02-18 22:46:05.500 049 12572.70 20.15 54559.32 88888.00 2016-02-18 22:46:05.625 049 12572.70 20.18 54559.35 88888.00 2016-02-18 22:46:05.750 049 12572.70 20.10 54559.35 88888.00 2016-02-18 22:46:05.875 049 12572.75 20.07 54559.35 88888.00 2016-02-18 22:46:06.000 049 12572.70 20.10 54559.32 88888.00 2016-02-18 22:46:06.125 049 12572.67 20.12 54559.38 88888.00 2016-02-18 22:46:06.250 049 12572.65 20.10 54559.35 88888.00 2016-02-18 22:46:06.375 049 12572.70 20.10 54559.35 88888.00 2016-02-18 22:46:06.500 049 12572.73 20.07 54559.35 88888.00 2016-02-18 22:46:06.625 049 12572.73 20.05 54559.32 88888.00 2016-02-18 22:46:06.750 049 12572.75 20.05 54559.35 88888.00 2016-02-18 22:46:06.875 049 12572.80 20.07 54559.40 88888.00 2016-02-18 22:46:07.000 049 12572.80 20.10 54559.40 88888.00 2016-02-18 22:46:07.125 049 12572.77 20.05 54559.40 88888.00 2016-02-18 22:46:07.250 049 12572.73 20.05 54559.40 88888.00 2016-02-18 22:46:07.375 049 12572.75 20.05 54559.38 88888.00 2016-02-18 22:46:07.500 049 12572.73 20.05 54559.38 88888.00 2016-02-18 22:46:07.625 049 12572.77 20.02 54559.40 88888.00 2016-02-18 22:46:07.750 049 12572.77 20.05 54559.43 88888.00 2016-02-18 22:46:07.875 049 12572.80 20.02 54559.40 88888.00 2016-02-18 22:46:08.000 049 12572.80 20.02 54559.38 88888.00 2016-02-18 22:46:08.125 049 12572.80 20.00 54559.38 88888.00 2016-02-18 22:46:08.250 049 12572.83 20.02 54559.40 88888.00 2016-02-18 22:46:08.375 049 12572.85 20.05 54559.38 88888.00 2016-02-18 22:46:08.500 049 12572.85 20.02 54559.35 88888.00 2016-02-18 22:46:08.625 049 12572.83 20.00 54559.38 88888.00 2016-02-18 22:46:08.750 049 12572.80 20.00 54559.38 88888.00 2016-02-18 22:46:08.875 049 12572.75 20.02 54559.38 88888.00 2016-02-18 22:46:09.000 049 12572.77 20.00 54559.35 88888.00 2016-02-18 22:46:09.125 049 12572.83 20.00 54559.38 88888.00 2016-02-18 22:46:09.250 049 12572.77 20.00 54559.38 88888.00 2016-02-18 22:46:09.375 049 12572.85 20.00 54559.40 88888.00 2016-02-18 22:46:09.500 049 12572.83 20.02 54559.38 88888.00 2016-02-18 22:46:09.625 049 12572.80 20.00 54559.43 88888.00 2016-02-18 22:46:09.750 049 12572.85 20.00 54559.43 88888.00 2016-02-18 22:46:09.875 049 12572.80 20.00 54559.43 88888.00 2016-02-18 22:46:10.000 049 12572.75 20.00 54559.43 88888.00 2016-02-18 22:46:10.125 049 12572.75 20.02 54559.45 88888.00 2016-02-18 22:46:10.250 049 12572.77 20.00 54559.43 88888.00 2016-02-18 22:46:10.375 049 12572.83 20.00 54559.45 88888.00 2016-02-18 22:46:10.500 049 12572.85 20.02 54559.45 88888.00 2016-02-18 22:46:10.625 049 12572.88 20.02 54559.43 88888.00 2016-02-18 22:46:10.750 049 12572.92 20.00 54559.45 88888.00 2016-02-18 22:46:10.875 049 12572.90 20.00 54559.45 88888.00 2016-02-18 22:46:11.000 049 12572.88 19.98 54559.43 88888.00 2016-02-18 22:46:11.125 049 12572.88 20.00 54559.45 88888.00 2016-02-18 22:46:11.250 049 12572.83 20.00 54559.47 88888.00 2016-02-18 22:46:11.375 049 12572.85 20.00 54559.50 88888.00 2016-02-18 22:46:11.500 049 12572.83 19.98 54559.47 88888.00 2016-02-18 22:46:11.625 049 12572.83 19.98 54559.47 88888.00 2016-02-18 22:46:11.750 049 12572.80 19.98 54559.47 88888.00 2016-02-18 22:46:11.875 049 12572.85 19.95 54559.47 88888.00 2016-02-18 22:46:12.000 049 12572.88 19.98 54559.45 88888.00 2016-02-18 22:46:12.125 049 12572.88 19.98 54559.47 88888.00 2016-02-18 22:46:12.250 049 12572.80 19.98 54559.47 88888.00 2016-02-18 22:46:12.375 049 12572.80 19.98 54559.47 88888.00 2016-02-18 22:46:12.500 049 12572.77 19.95 54559.47 88888.00 2016-02-18 22:46:12.625 049 12572.83 20.00 54559.50 88888.00 2016-02-18 22:46:12.750 049 12572.80 20.00 54559.50 88888.00 2016-02-18 22:46:12.875 049 12572.80 19.98 54559.47 88888.00 2016-02-18 22:46:13.000 049 12572.80 19.98 54559.50 88888.00 2016-02-18 22:46:13.125 049 12572.83 20.00 54559.50 88888.00 2016-02-18 22:46:13.250 049 12572.83 20.00 54559.53 88888.00 2016-02-18 22:46:13.375 049 12572.88 19.98 54559.50 88888.00 2016-02-18 22:46:13.500 049 12572.88 20.00 54559.53 88888.00 2016-02-18 22:46:13.625 049 12572.83 19.98 54559.53 88888.00 2016-02-18 22:46:13.750 049 12572.77 20.00 54559.50 88888.00 2016-02-18 22:46:13.875 049 12572.77 20.00 54559.50 88888.00 2016-02-18 22:46:14.000 049 12572.83 19.98 54559.55 88888.00 2016-02-18 22:46:14.125 049 12572.85 19.95 54559.55 88888.00 2016-02-18 22:46:14.250 049 12572.83 19.93 54559.55 88888.00 2016-02-18 22:46:14.375 049 12572.83 19.95 54559.53 88888.00 2016-02-18 22:46:14.500 049 12572.83 19.95 54559.53 88888.00 2016-02-18 22:46:14.625 049 12572.83 19.98 54559.53 88888.00 2016-02-18 22:46:14.750 049 12572.80 19.95 54559.53 88888.00 2016-02-18 22:46:14.875 049 12572.80 19.98 54559.53 88888.00 2016-02-18 22:46:15.000 049 12572.80 19.95 54559.55 88888.00 2016-02-18 22:46:15.125 049 12572.80 19.93 54559.55 88888.00 2016-02-18 22:46:15.250 049 12572.83 19.93 54559.55 88888.00 2016-02-18 22:46:15.375 049 12572.88 19.90 54559.55 88888.00 2016-02-18 22:46:15.500 049 12572.83 19.93 54559.53 88888.00 2016-02-18 22:46:15.625 049 12572.80 19.95 54559.55 88888.00 2016-02-18 22:46:15.750 049 12572.80 19.95 54559.57 88888.00 2016-02-18 22:46:15.875 049 12572.77 19.95 54559.57 88888.00 2016-02-18 22:46:16.000 049 12572.73 19.95 54559.57 88888.00 2016-02-18 22:46:16.125 049 12572.70 19.95 54559.60 88888.00 2016-02-18 22:46:16.250 049 12572.75 19.93 54559.57 88888.00 2016-02-18 22:46:16.375 049 12572.85 19.95 54559.57 88888.00 2016-02-18 22:46:16.500 049 12572.85 19.95 54559.60 88888.00 2016-02-18 22:46:16.625 049 12572.85 19.93 54559.57 88888.00 2016-02-18 22:46:16.750 049 12572.88 19.93 54559.57 88888.00 2016-02-18 22:46:16.875 049 12572.85 19.95 54559.57 88888.00 2016-02-18 22:46:17.000 049 12572.80 19.93 54559.55 88888.00 2016-02-18 22:46:17.125 049 12572.77 19.95 54559.60 88888.00 2016-02-18 22:46:17.250 049 12572.77 19.95 54559.60 88888.00 2016-02-18 22:46:17.375 049 12572.80 19.95 54559.62 88888.00 2016-02-18 22:46:17.500 049 12572.83 19.95 54559.62 88888.00 2016-02-18 22:46:17.625 049 12572.85 19.95 54559.60 88888.00 2016-02-18 22:46:17.750 049 12572.85 19.98 54559.60 88888.00 2016-02-18 22:46:17.875 049 12572.85 19.95 54559.62 88888.00 2016-02-18 22:46:18.000 049 12572.85 19.93 54559.60 88888.00 2016-02-18 22:46:18.125 049 12572.80 19.93 54559.60 88888.00 2016-02-18 22:46:18.250 049 12572.75 19.93 54559.60 88888.00 2016-02-18 22:46:18.375 049 12572.77 19.95 54559.57 88888.00 2016-02-18 22:46:18.500 049 12572.77 19.95 54559.60 88888.00 2016-02-18 22:46:18.625 049 12572.80 19.95 54559.60 88888.00 2016-02-18 22:46:18.750 049 12572.85 19.93 54559.57 88888.00 2016-02-18 22:46:18.875 049 12572.88 19.95 54559.60 88888.00 2016-02-18 22:46:19.000 049 12572.88 19.95 54559.62 88888.00 2016-02-18 22:46:19.125 049 12572.83 19.93 54559.65 88888.00 2016-02-18 22:46:19.250 049 12572.77 19.95 54559.65 88888.00 2016-02-18 22:46:19.375 049 12572.80 19.98 54559.65 88888.00 2016-02-18 22:46:19.500 049 12572.77 19.98 54559.62 88888.00 2016-02-18 22:46:19.625 049 12572.73 19.95 54559.70 88888.00 2016-02-18 22:46:19.750 049 12572.75 19.95 54559.65 88888.00 2016-02-18 22:46:19.875 049 12572.70 19.98 54559.62 88888.00 2016-02-18 22:46:20.000 049 12572.75 19.98 54559.65 88888.00 2016-02-18 22:46:20.125 049 12572.77 19.95 54559.65 88888.00 2016-02-18 22:46:20.250 049 12572.67 19.90 54559.65 88888.00 2016-02-18 22:46:20.375 049 12572.70 19.93 54559.65 88888.00 2016-02-18 22:46:20.500 049 12572.75 19.95 54559.65 88888.00 2016-02-18 22:46:20.625 049 12572.77 19.95 54559.65 88888.00 2016-02-18 22:46:20.750 049 12572.77 19.93 54559.68 88888.00 2016-02-18 22:46:20.875 049 12572.77 19.95 54559.68 88888.00 2016-02-18 22:46:21.000 049 12572.73 19.98 54559.65 88888.00 2016-02-18 22:46:21.125 049 12572.70 19.98 54559.68 88888.00 2016-02-18 22:46:21.250 049 12572.73 19.95 54559.68 88888.00 2016-02-18 22:46:21.375 049 12572.80 19.95 54559.70 88888.00 2016-02-18 22:46:21.500 049 12572.77 19.95 54559.70 88888.00 2016-02-18 22:46:21.625 049 12572.75 19.98 54559.68 88888.00 2016-02-18 22:46:21.750 049 12572.73 19.95 54559.70 88888.00 2016-02-18 22:46:21.875 049 12572.73 19.93 54559.70 88888.00 2016-02-18 22:46:22.000 049 12572.70 19.93 54559.68 88888.00 2016-02-18 22:46:22.125 049 12572.70 19.93 54559.68 88888.00 2016-02-18 22:46:22.250 049 12572.75 19.93 54559.70 88888.00 2016-02-18 22:46:22.375 049 12572.80 19.93 54559.68 88888.00 2016-02-18 22:46:22.500 049 12572.83 19.93 54559.70 88888.00 2016-02-18 22:46:22.625 049 12572.80 19.93 54559.70 88888.00 2016-02-18 22:46:22.750 049 12572.77 19.93 54559.72 88888.00 2016-02-18 22:46:22.875 049 12572.77 19.93 54559.72 88888.00 2016-02-18 22:46:23.000 049 12572.77 19.93 54559.72 88888.00 2016-02-18 22:46:23.125 049 12572.70 19.95 54559.72 88888.00 2016-02-18 22:46:23.250 049 12572.65 19.95 54559.72 88888.00 2016-02-18 22:46:23.375 049 12572.73 19.95 54559.75 88888.00 2016-02-18 22:46:23.500 049 12572.67 19.90 54559.75 88888.00 2016-02-18 22:46:23.625 049 12572.70 19.93 54559.75 88888.00 2016-02-18 22:46:23.750 049 12572.70 19.95 54559.75 88888.00 2016-02-18 22:46:23.875 049 12572.73 19.93 54559.75 88888.00 2016-02-18 22:46:24.000 049 12572.73 19.90 54559.75 88888.00 2016-02-18 22:46:24.125 049 12572.65 19.90 54559.78 88888.00 2016-02-18 22:46:24.250 049 12572.58 19.93 54559.75 88888.00 2016-02-18 22:46:24.375 049 12572.60 19.95 54559.72 88888.00 2016-02-18 22:46:24.500 049 12572.65 19.95 54559.75 88888.00 2016-02-18 22:46:24.625 049 12572.70 19.93 54559.75 88888.00 2016-02-18 22:46:24.750 049 12572.65 19.90 54559.75 88888.00 2016-02-18 22:46:24.875 049 12572.58 19.93 54559.78 88888.00 2016-02-18 22:46:25.000 049 12572.55 19.93 54559.78 88888.00 2016-02-18 22:46:25.125 049 12572.58 19.90 54559.78 88888.00 2016-02-18 22:46:25.250 049 12572.58 19.88 54559.75 88888.00 2016-02-18 22:46:25.375 049 12572.62 19.90 54559.75 88888.00 2016-02-18 22:46:25.500 049 12572.55 19.90 54559.78 88888.00 2016-02-18 22:46:25.625 049 12572.52 19.90 54559.78 88888.00 2016-02-18 22:46:25.750 049 12572.55 19.90 54559.78 88888.00 2016-02-18 22:46:25.875 049 12572.60 19.90 54559.75 88888.00 2016-02-18 22:46:26.000 049 12572.58 19.88 54559.75 88888.00 2016-02-18 22:46:26.125 049 12572.55 19.90 54559.80 88888.00 2016-02-18 22:46:26.250 049 12572.52 19.88 54559.80 88888.00 2016-02-18 22:46:26.375 049 12572.52 19.90 54559.80 88888.00 2016-02-18 22:46:26.500 049 12572.52 19.93 54559.80 88888.00 2016-02-18 22:46:26.625 049 12572.52 19.90 54559.80 88888.00 2016-02-18 22:46:26.750 049 12572.48 19.93 54559.82 88888.00 2016-02-18 22:46:26.875 049 12572.45 19.93 54559.82 88888.00 2016-02-18 22:46:27.000 049 12572.48 19.93 54559.80 88888.00 2016-02-18 22:46:27.125 049 12572.45 19.93 54559.82 88888.00 2016-02-18 22:46:27.250 049 12572.40 19.90 54559.80 88888.00 2016-02-18 22:46:27.375 049 12572.48 19.88 54559.80 88888.00 2016-02-18 22:46:27.500 049 12572.52 19.85 54559.82 88888.00 2016-02-18 22:46:27.625 049 12572.52 19.88 54559.82 88888.00 2016-02-18 22:46:27.750 049 12572.52 19.90 54559.82 88888.00 2016-02-18 22:46:27.875 049 12572.45 19.88 54559.82 88888.00 2016-02-18 22:46:28.000 049 12572.50 19.88 54559.80 88888.00 2016-02-18 22:46:28.125 049 12572.50 19.90 54559.82 88888.00 2016-02-18 22:46:28.250 049 12572.40 19.85 54559.80 88888.00 2016-02-18 22:46:28.375 049 12572.45 19.90 54559.82 88888.00 2016-02-18 22:46:28.500 049 12572.52 19.88 54559.82 88888.00 2016-02-18 22:46:28.625 049 12572.50 19.88 54559.85 88888.00 2016-02-18 22:46:28.750 049 12572.50 19.90 54559.85 88888.00 2016-02-18 22:46:28.875 049 12572.52 19.88 54559.85 88888.00 2016-02-18 22:46:29.000 049 12572.48 19.85 54559.82 88888.00 2016-02-18 22:46:29.125 049 12572.45 19.88 54559.85 88888.00 2016-02-18 22:46:29.250 049 12572.40 19.88 54559.88 88888.00 2016-02-18 22:46:29.375 049 12572.42 19.88 54559.88 88888.00 2016-02-18 22:46:29.500 049 12572.48 19.85 54559.85 88888.00 2016-02-18 22:46:29.625 049 12572.50 19.85 54559.85 88888.00 2016-02-18 22:46:29.750 049 12572.48 19.88 54559.90 88888.00 2016-02-18 22:46:29.875 049 12572.40 19.88 54559.88 88888.00 2016-02-18 22:46:30.000 049 12572.40 19.88 54559.90 88888.00 2016-02-18 22:46:30.125 049 12572.42 19.88 54559.90 88888.00 2016-02-18 22:46:30.250 049 12572.35 19.88 54559.88 88888.00 2016-02-18 22:46:30.375 049 12572.35 19.90 54559.90 88888.00 2016-02-18 22:46:30.500 049 12572.35 19.90 54559.88 88888.00 2016-02-18 22:46:30.625 049 12572.35 19.90 54559.88 88888.00 2016-02-18 22:46:30.750 049 12572.42 19.85 54559.93 88888.00 2016-02-18 22:46:30.875 049 12572.45 19.82 54559.90 88888.00 2016-02-18 22:46:31.000 049 12572.35 19.85 54559.90 88888.00 2016-02-18 22:46:31.125 049 12572.38 19.85 54559.88 88888.00 2016-02-18 22:46:31.250 049 12572.42 19.85 54559.90 88888.00 2016-02-18 22:46:31.375 049 12572.42 19.85 54559.90 88888.00 2016-02-18 22:46:31.500 049 12572.42 19.82 54559.88 88888.00 2016-02-18 22:46:31.625 049 12572.40 19.82 54559.90 88888.00 2016-02-18 22:46:31.750 049 12572.35 19.85 54559.90 88888.00 2016-02-18 22:46:31.875 049 12572.33 19.85 54559.90 88888.00 2016-02-18 22:46:32.000 049 12572.35 19.88 54559.90 88888.00 2016-02-18 22:46:32.125 049 12572.33 19.88 54559.93 88888.00 2016-02-18 22:46:32.250 049 12572.35 19.85 54559.90 88888.00 2016-02-18 22:46:32.375 049 12572.38 19.85 54559.90 88888.00 2016-02-18 22:46:32.500 049 12572.30 19.85 54559.90 88888.00 2016-02-18 22:46:32.625 049 12572.33 19.85 54559.88 88888.00 2016-02-18 22:46:32.750 049 12572.35 19.85 54559.93 88888.00 2016-02-18 22:46:32.875 049 12572.42 19.85 54559.93 88888.00 2016-02-18 22:46:33.000 049 12572.45 19.82 54559.90 88888.00 2016-02-18 22:46:33.125 049 12572.42 19.82 54559.93 88888.00 2016-02-18 22:46:33.250 049 12572.40 19.80 54559.95 88888.00 2016-02-18 22:46:33.375 049 12572.38 19.82 54559.95 88888.00 2016-02-18 22:46:33.500 049 12572.35 19.82 54559.95 88888.00 2016-02-18 22:46:33.625 049 12572.35 19.82 54559.95 88888.00 2016-02-18 22:46:33.750 049 12572.38 19.85 54559.95 88888.00 2016-02-18 22:46:33.875 049 12572.30 19.85 54559.97 88888.00 2016-02-18 22:46:34.000 049 12572.33 19.85 54559.95 88888.00 2016-02-18 22:46:34.125 049 12572.38 19.88 54559.97 88888.00 2016-02-18 22:46:34.250 049 12572.38 19.88 54559.97 88888.00 2016-02-18 22:46:34.375 049 12572.38 19.88 54559.97 88888.00 2016-02-18 22:46:34.500 049 12572.33 19.85 54559.95 88888.00 2016-02-18 22:46:34.625 049 12572.30 19.88 54559.95 88888.00 2016-02-18 22:46:34.750 049 12572.35 19.85 54559.95 88888.00 2016-02-18 22:46:34.875 049 12572.38 19.88 54559.97 88888.00 2016-02-18 22:46:35.000 049 12572.40 19.88 54559.97 88888.00 2016-02-18 22:46:35.125 049 12572.30 19.85 54560.00 88888.00 2016-02-18 22:46:35.250 049 12572.23 19.82 54560.05 88888.00 2016-02-18 22:46:35.375 049 12572.30 19.85 54560.03 88888.00 2016-02-18 22:46:35.500 049 12572.33 19.85 54560.00 88888.00 2016-02-18 22:46:35.625 049 12572.35 19.80 54560.00 88888.00 2016-02-18 22:46:35.750 049 12572.38 19.80 54560.00 88888.00 2016-02-18 22:46:35.875 049 12572.30 19.80 54559.95 88888.00 2016-02-18 22:46:36.000 049 12572.30 19.82 54559.97 88888.00 2016-02-18 22:46:36.125 049 12572.27 19.88 54560.00 88888.00 2016-02-18 22:46:36.250 049 12572.25 19.88 54560.03 88888.00 2016-02-18 22:46:36.375 049 12572.23 19.88 54560.03 88888.00 2016-02-18 22:46:36.500 049 12572.20 19.85 54560.00 88888.00 2016-02-18 22:46:36.625 049 12572.25 19.85 54560.03 88888.00 2016-02-18 22:46:36.750 049 12572.30 19.88 54560.03 88888.00 2016-02-18 22:46:36.875 049 12572.25 19.85 54560.00 88888.00 2016-02-18 22:46:37.000 049 12572.27 19.82 54560.00 88888.00 2016-02-18 22:46:37.125 049 12572.27 19.88 54560.03 88888.00 2016-02-18 22:46:37.250 049 12572.23 19.85 54560.00 88888.00 2016-02-18 22:46:37.375 049 12572.23 19.82 54560.00 88888.00 2016-02-18 22:46:37.500 049 12572.25 19.82 54560.03 88888.00 2016-02-18 22:46:37.625 049 12572.27 19.82 54560.03 88888.00 2016-02-18 22:46:37.750 049 12572.30 19.85 54560.03 88888.00 2016-02-18 22:46:37.875 049 12572.27 19.85 54560.03 88888.00 2016-02-18 22:46:38.000 049 12572.23 19.85 54560.00 88888.00 2016-02-18 22:46:38.125 049 12572.17 19.85 54560.03 88888.00 2016-02-18 22:46:38.250 049 12572.17 19.85 54560.00 88888.00 2016-02-18 22:46:38.375 049 12572.27 19.88 54560.03 88888.00 2016-02-18 22:46:38.500 049 12572.35 19.85 54560.03 88888.00 2016-02-18 22:46:38.625 049 12572.38 19.88 54560.03 88888.00 2016-02-18 22:46:38.750 049 12572.30 19.88 54560.03 88888.00 2016-02-18 22:46:38.875 049 12572.30 19.85 54560.03 88888.00 2016-02-18 22:46:39.000 049 12572.27 19.85 54560.00 88888.00 2016-02-18 22:46:39.125 049 12572.30 19.88 54560.03 88888.00 2016-02-18 22:46:39.250 049 12572.30 19.90 54560.05 88888.00 2016-02-18 22:46:39.375 049 12572.27 19.90 54560.05 88888.00 2016-02-18 22:46:39.500 049 12572.27 19.93 54560.05 88888.00 2016-02-18 22:46:39.625 049 12572.23 19.93 54560.05 88888.00 2016-02-18 22:46:39.750 049 12572.23 19.93 54560.05 88888.00 2016-02-18 22:46:39.875 049 12572.30 19.95 54560.05 88888.00 2016-02-18 22:46:40.000 049 12572.27 19.93 54560.05 88888.00 2016-02-18 22:46:40.125 049 12572.27 19.90 54560.03 88888.00 2016-02-18 22:46:40.250 049 12572.20 19.85 54560.05 88888.00 2016-02-18 22:46:40.375 049 12572.17 19.90 54560.03 88888.00 2016-02-18 22:46:40.500 049 12572.17 19.88 54560.03 88888.00 2016-02-18 22:46:40.625 049 12572.23 19.90 54560.05 88888.00 2016-02-18 22:46:40.750 049 12572.23 19.90 54560.05 88888.00 2016-02-18 22:46:40.875 049 12572.20 19.90 54560.03 88888.00 2016-02-18 22:46:41.000 049 12572.30 19.93 54560.03 88888.00 2016-02-18 22:46:41.125 049 12572.27 19.90 54560.03 88888.00 2016-02-18 22:46:41.250 049 12572.17 19.90 54560.05 88888.00 2016-02-18 22:46:41.375 049 12572.17 19.90 54560.05 88888.00 2016-02-18 22:46:41.500 049 12572.20 19.90 54560.03 88888.00 2016-02-18 22:46:41.625 049 12572.25 19.88 54560.05 88888.00 2016-02-18 22:46:41.750 049 12572.25 19.93 54560.05 88888.00 2016-02-18 22:46:41.875 049 12572.20 19.93 54560.07 88888.00 2016-02-18 22:46:42.000 049 12572.15 19.95 54560.05 88888.00 2016-02-18 22:46:42.125 049 12572.15 19.98 54560.05 88888.00 2016-02-18 22:46:42.250 049 12572.15 19.93 54560.05 88888.00 2016-02-18 22:46:42.375 049 12572.15 19.93 54560.07 88888.00 2016-02-18 22:46:42.500 049 12572.10 19.95 54560.07 88888.00 2016-02-18 22:46:42.625 049 12572.20 19.93 54560.07 88888.00 2016-02-18 22:46:42.750 049 12572.27 19.90 54560.07 88888.00 2016-02-18 22:46:42.875 049 12572.20 19.90 54560.07 88888.00 2016-02-18 22:46:43.000 049 12572.15 19.93 54560.07 88888.00 2016-02-18 22:46:43.125 049 12572.15 19.98 54560.07 88888.00 2016-02-18 22:46:43.250 049 12572.17 19.98 54560.10 88888.00 2016-02-18 22:46:43.375 049 12572.15 19.95 54560.07 88888.00 2016-02-18 22:46:43.500 049 12572.12 19.95 54560.07 88888.00 2016-02-18 22:46:43.625 049 12572.15 19.93 54560.10 88888.00 2016-02-18 22:46:43.750 049 12572.23 19.93 54560.07 88888.00 2016-02-18 22:46:43.875 049 12572.20 19.90 54560.07 88888.00 2016-02-18 22:46:44.000 049 12572.15 19.90 54560.07 88888.00 2016-02-18 22:46:44.125 049 12572.20 19.90 54560.07 88888.00 2016-02-18 22:46:44.250 049 12572.17 19.90 54560.10 88888.00 2016-02-18 22:46:44.375 049 12572.12 19.93 54560.10 88888.00 2016-02-18 22:46:44.500 049 12572.12 19.93 54560.12 88888.00 2016-02-18 22:46:44.625 049 12572.17 19.93 54560.10 88888.00 2016-02-18 22:46:44.750 049 12572.20 19.90 54560.10 88888.00 2016-02-18 22:46:44.875 049 12572.20 19.90 54560.10 88888.00 2016-02-18 22:46:45.000 049 12572.15 19.90 54560.05 88888.00 2016-02-18 22:46:45.125 049 12572.15 19.90 54560.07 88888.00 2016-02-18 22:46:45.250 049 12572.17 19.90 54560.10 88888.00 2016-02-18 22:46:45.375 049 12572.23 19.88 54560.07 88888.00 2016-02-18 22:46:45.500 049 12572.23 19.85 54560.05 88888.00 2016-02-18 22:46:45.625 049 12572.25 19.85 54560.07 88888.00 2016-02-18 22:46:45.750 049 12572.27 19.88 54560.10 88888.00 2016-02-18 22:46:45.875 049 12572.23 19.90 54560.10 88888.00 2016-02-18 22:46:46.000 049 12572.20 19.90 54560.10 88888.00 2016-02-18 22:46:46.125 049 12572.27 19.85 54560.12 88888.00 2016-02-18 22:46:46.250 049 12572.25 19.85 54560.12 88888.00 2016-02-18 22:46:46.375 049 12572.25 19.85 54560.12 88888.00 2016-02-18 22:46:46.500 049 12572.27 19.85 54560.10 88888.00 2016-02-18 22:46:46.625 049 12572.27 19.88 54560.12 88888.00 2016-02-18 22:46:46.750 049 12572.27 19.85 54560.10 88888.00 2016-02-18 22:46:46.875 049 12572.27 19.85 54560.10 88888.00 2016-02-18 22:46:47.000 049 12572.27 19.88 54560.12 88888.00 2016-02-18 22:46:47.125 049 12572.33 19.90 54560.12 88888.00 2016-02-18 22:46:47.250 049 12572.38 19.88 54560.10 88888.00 2016-02-18 22:46:47.375 049 12572.42 19.85 54560.12 88888.00 2016-02-18 22:46:47.500 049 12572.38 19.82 54560.12 88888.00 2016-02-18 22:46:47.625 049 12572.35 19.82 54560.10 88888.00 2016-02-18 22:46:47.750 049 12572.40 19.88 54560.10 88888.00 2016-02-18 22:46:47.875 049 12572.40 19.90 54560.10 88888.00 2016-02-18 22:46:48.000 049 12572.42 19.88 54560.10 88888.00 2016-02-18 22:46:48.125 049 12572.45 19.85 54560.12 88888.00 2016-02-18 22:46:48.250 049 12572.48 19.85 54560.15 88888.00 2016-02-18 22:46:48.375 049 12572.48 19.82 54560.12 88888.00 2016-02-18 22:46:48.500 049 12572.40 19.82 54560.12 88888.00 2016-02-18 22:46:48.625 049 12572.38 19.88 54560.10 88888.00 2016-02-18 22:46:48.750 049 12572.38 19.88 54560.10 88888.00 2016-02-18 22:46:48.875 049 12572.38 19.85 54560.12 88888.00 2016-02-18 22:46:49.000 049 12572.40 19.85 54560.07 88888.00 2016-02-18 22:46:49.125 049 12572.48 19.85 54560.10 88888.00 2016-02-18 22:46:49.250 049 12572.50 19.85 54560.12 88888.00 2016-02-18 22:46:49.375 049 12572.50 19.85 54560.12 88888.00 2016-02-18 22:46:49.500 049 12572.48 19.80 54560.12 88888.00 2016-02-18 22:46:49.625 049 12572.50 19.80 54560.12 88888.00 2016-02-18 22:46:49.750 049 12572.55 19.82 54560.10 88888.00 2016-02-18 22:46:49.875 049 12572.48 19.85 54560.07 88888.00 2016-02-18 22:46:50.000 049 12572.48 19.82 54560.10 88888.00 2016-02-18 22:46:50.125 049 12572.55 19.80 54560.10 88888.00 2016-02-18 22:46:50.250 049 12572.55 19.77 54560.12 88888.00 2016-02-18 22:46:50.375 049 12572.55 19.77 54560.10 88888.00 2016-02-18 22:46:50.500 049 12572.58 19.80 54560.07 88888.00 2016-02-18 22:46:50.625 049 12572.60 19.80 54560.07 88888.00 2016-02-18 22:46:50.750 049 12572.62 19.80 54560.10 88888.00 2016-02-18 22:46:50.875 049 12572.60 19.77 54560.10 88888.00 2016-02-18 22:46:51.000 049 12572.60 19.77 54560.12 88888.00 2016-02-18 22:46:51.125 049 12572.60 19.80 54560.15 88888.00 2016-02-18 22:46:51.250 049 12572.58 19.80 54560.12 88888.00 2016-02-18 22:46:51.375 049 12572.67 19.77 54560.12 88888.00 2016-02-18 22:46:51.500 049 12572.73 19.77 54560.15 88888.00 2016-02-18 22:46:51.625 049 12572.73 19.77 54560.12 88888.00 2016-02-18 22:46:51.750 049 12572.67 19.80 54560.10 88888.00 2016-02-18 22:46:51.875 049 12572.67 19.80 54560.10 88888.00 2016-02-18 22:46:52.000 049 12572.70 19.80 54560.07 88888.00 2016-02-18 22:46:52.125 049 12572.75 19.82 54560.12 88888.00 2016-02-18 22:46:52.250 049 12572.80 19.77 54560.12 88888.00 2016-02-18 22:46:52.375 049 12572.80 19.80 54560.12 88888.00 2016-02-18 22:46:52.500 049 12572.77 19.80 54560.12 88888.00 2016-02-18 22:46:52.625 049 12572.77 19.82 54560.10 88888.00 2016-02-18 22:46:52.750 049 12572.77 19.85 54560.12 88888.00 2016-02-18 22:46:52.875 049 12572.80 19.82 54560.15 88888.00 2016-02-18 22:46:53.000 049 12572.83 19.82 54560.12 88888.00 2016-02-18 22:46:53.125 049 12572.85 19.85 54560.10 88888.00 2016-02-18 22:46:53.250 049 12572.88 19.82 54560.12 88888.00 2016-02-18 22:46:53.375 049 12572.85 19.82 54560.12 88888.00 2016-02-18 22:46:53.500 049 12572.83 19.82 54560.18 88888.00 2016-02-18 22:46:53.625 049 12572.80 19.82 54560.18 88888.00 2016-02-18 22:46:53.750 049 12572.88 19.85 54560.15 88888.00 2016-02-18 22:46:53.875 049 12572.90 19.82 54560.15 88888.00 2016-02-18 22:46:54.000 049 12572.90 19.85 54560.12 88888.00 2016-02-18 22:46:54.125 049 12572.90 19.85 54560.12 88888.00 2016-02-18 22:46:54.250 049 12573.00 19.85 54560.10 88888.00 2016-02-18 22:46:54.375 049 12573.12 19.88 54560.10 88888.00 2016-02-18 22:46:54.500 049 12573.12 19.88 54560.10 88888.00 2016-02-18 22:46:54.625 049 12573.10 19.85 54560.12 88888.00 2016-02-18 22:46:54.750 049 12573.08 19.85 54560.12 88888.00 2016-02-18 22:46:54.875 049 12573.08 19.88 54560.15 88888.00 2016-02-18 22:46:55.000 049 12573.08 19.82 54560.12 88888.00 2016-02-18 22:46:55.125 049 12573.10 19.82 54560.12 88888.00 2016-02-18 22:46:55.250 049 12573.10 19.82 54560.12 88888.00 2016-02-18 22:46:55.375 049 12573.17 19.85 54560.10 88888.00 2016-02-18 22:46:55.500 049 12573.15 19.90 54560.07 88888.00 2016-02-18 22:46:55.625 049 12573.05 19.90 54560.12 88888.00 2016-02-18 22:46:55.750 049 12573.10 19.90 54560.12 88888.00 2016-02-18 22:46:55.875 049 12573.20 19.90 54560.10 88888.00 2016-02-18 22:46:56.000 049 12573.17 19.88 54560.10 88888.00 2016-02-18 22:46:56.125 049 12573.15 19.85 54560.15 88888.00 2016-02-18 22:46:56.250 049 12573.20 19.85 54560.15 88888.00 2016-02-18 22:46:56.375 049 12573.27 19.88 54560.10 88888.00 2016-02-18 22:46:56.500 049 12573.27 19.88 54560.12 88888.00 2016-02-18 22:46:56.625 049 12573.27 19.88 54560.12 88888.00 2016-02-18 22:46:56.750 049 12573.27 19.90 54560.12 88888.00 2016-02-18 22:46:56.875 049 12573.30 19.90 54560.12 88888.00 2016-02-18 22:46:57.000 049 12573.30 19.88 54560.10 88888.00 2016-02-18 22:46:57.125 049 12573.30 19.88 54560.10 88888.00 2016-02-18 22:46:57.250 049 12573.33 19.90 54560.12 88888.00 2016-02-18 22:46:57.375 049 12573.38 19.93 54560.12 88888.00 2016-02-18 22:46:57.500 049 12573.40 19.95 54560.12 88888.00 2016-02-18 22:46:57.625 049 12573.42 19.95 54560.12 88888.00 2016-02-18 22:46:57.750 049 12573.45 19.95 54560.12 88888.00 2016-02-18 22:46:57.875 049 12573.40 19.93 54560.12 88888.00 2016-02-18 22:46:58.000 049 12573.48 19.93 54560.10 88888.00 2016-02-18 22:46:58.125 049 12573.52 19.93 54560.10 88888.00 2016-02-18 22:46:58.250 049 12573.48 19.95 54560.10 88888.00 2016-02-18 22:46:58.375 049 12573.52 19.98 54560.10 88888.00 2016-02-18 22:46:58.500 049 12573.52 19.95 54560.12 88888.00 2016-02-18 22:46:58.625 049 12573.58 19.95 54560.10 88888.00 2016-02-18 22:46:58.750 049 12573.60 19.95 54560.10 88888.00 2016-02-18 22:46:58.875 049 12573.58 19.95 54560.10 88888.00 2016-02-18 22:46:59.000 049 12573.58 19.95 54560.07 88888.00 2016-02-18 22:46:59.125 049 12573.58 19.98 54560.10 88888.00 2016-02-18 22:46:59.250 049 12573.62 19.98 54560.10 88888.00 2016-02-18 22:46:59.375 049 12573.67 20.00 54560.10 88888.00 2016-02-18 22:46:59.500 049 12573.70 20.00 54560.07 88888.00 2016-02-18 22:46:59.625 049 12573.73 19.98 54560.07 88888.00 2016-02-18 22:46:59.750 049 12573.73 20.00 54560.07 88888.00 2016-02-18 22:46:59.875 049 12573.70 20.00 54560.10 88888.00 2016-02-18 22:47:00.000 049 12573.70 20.00 54560.10 88888.00 2016-02-18 22:47:00.125 049 12573.75 20.00 54560.10 88888.00 2016-02-18 22:47:00.250 049 12573.70 20.00 54560.10 88888.00 2016-02-18 22:47:00.375 049 12573.75 20.00 54560.10 88888.00 2016-02-18 22:47:00.500 049 12573.77 20.00 54560.10 88888.00 2016-02-18 22:47:00.625 049 12573.75 19.98 54560.07 88888.00 2016-02-18 22:47:00.750 049 12573.73 19.98 54560.07 88888.00 2016-02-18 22:47:00.875 049 12573.75 20.00 54560.10 88888.00 2016-02-18 22:47:01.000 049 12573.75 20.02 54560.10 88888.00 2016-02-18 22:47:01.125 049 12573.77 20.02 54560.10 88888.00 2016-02-18 22:47:01.250 049 12573.80 20.00 54560.12 88888.00 2016-02-18 22:47:01.375 049 12573.80 20.05 54560.12 88888.00 2016-02-18 22:47:01.500 049 12573.80 20.05 54560.12 88888.00 2016-02-18 22:47:01.625 049 12573.77 20.02 54560.10 88888.00 2016-02-18 22:47:01.750 049 12573.80 20.00 54560.07 88888.00 2016-02-18 22:47:01.875 049 12573.83 20.00 54560.05 88888.00 2016-02-18 22:47:02.000 049 12573.83 20.00 54560.10 88888.00 2016-02-18 22:47:02.125 049 12573.88 20.00 54560.10 88888.00 2016-02-18 22:47:02.250 049 12573.92 20.00 54560.07 88888.00 2016-02-18 22:47:02.375 049 12574.00 20.00 54560.07 88888.00 2016-02-18 22:47:02.500 049 12573.98 19.98 54560.10 88888.00 2016-02-18 22:47:02.625 049 12574.05 20.00 54560.12 88888.00 2016-02-18 22:47:02.750 049 12574.08 20.02 54560.12 88888.00 2016-02-18 22:47:02.875 049 12574.08 20.00 54560.10 88888.00 2016-02-18 22:47:03.000 049 12574.08 20.00 54560.10 88888.00 2016-02-18 22:47:03.125 049 12574.10 20.00 54560.12 88888.00 2016-02-18 22:47:03.250 049 12574.02 20.00 54560.12 88888.00 2016-02-18 22:47:03.375 049 12574.02 20.02 54560.10 88888.00 2016-02-18 22:47:03.500 049 12574.08 20.05 54560.12 88888.00 2016-02-18 22:47:03.625 049 12574.12 20.05 54560.12 88888.00 2016-02-18 22:47:03.750 049 12574.10 20.05 54560.10 88888.00 2016-02-18 22:47:03.875 049 12574.10 20.02 54560.10 88888.00 2016-02-18 22:47:04.000 049 12574.10 20.02 54560.10 88888.00 2016-02-18 22:47:04.125 049 12574.08 20.05 54560.10 88888.00 2016-02-18 22:47:04.250 049 12574.05 20.05 54560.12 88888.00 2016-02-18 22:47:04.375 049 12574.10 20.07 54560.12 88888.00 2016-02-18 22:47:04.500 049 12574.08 20.07 54560.12 88888.00 2016-02-18 22:47:04.625 049 12574.10 20.05 54560.12 88888.00 2016-02-18 22:47:04.750 049 12574.17 20.07 54560.12 88888.00 2016-02-18 22:47:04.875 049 12574.25 20.07 54560.12 88888.00 2016-02-18 22:47:05.000 049 12574.27 20.07 54560.10 88888.00 2016-02-18 22:47:05.125 049 12574.23 20.07 54560.12 88888.00 2016-02-18 22:47:05.250 049 12574.23 20.07 54560.15 88888.00 2016-02-18 22:47:05.375 049 12574.25 20.12 54560.15 88888.00 2016-02-18 22:47:05.500 049 12574.23 20.10 54560.12 88888.00 2016-02-18 22:47:05.625 049 12574.27 20.07 54560.10 88888.00 2016-02-18 22:47:05.750 049 12574.27 20.02 54560.10 88888.00 2016-02-18 22:47:05.875 049 12574.27 20.05 54560.12 88888.00 2016-02-18 22:47:06.000 049 12574.33 20.05 54560.12 88888.00 2016-02-18 22:47:06.125 049 12574.35 20.07 54560.12 88888.00 2016-02-18 22:47:06.250 049 12574.35 20.05 54560.12 88888.00 2016-02-18 22:47:06.375 049 12574.35 20.05 54560.10 88888.00 2016-02-18 22:47:06.500 049 12574.35 20.07 54560.10 88888.00 2016-02-18 22:47:06.625 049 12574.33 20.05 54560.10 88888.00 2016-02-18 22:47:06.750 049 12574.33 20.02 54560.10 88888.00 2016-02-18 22:47:06.875 049 12574.38 20.07 54560.07 88888.00 2016-02-18 22:47:07.000 049 12574.38 20.07 54560.07 88888.00 2016-02-18 22:47:07.125 049 12574.38 20.07 54560.10 88888.00 2016-02-18 22:47:07.250 049 12574.42 20.12 54560.10 88888.00 2016-02-18 22:47:07.375 049 12574.45 20.07 54560.10 88888.00 2016-02-18 22:47:07.500 049 12574.45 20.07 54560.10 88888.00 2016-02-18 22:47:07.625 049 12574.40 20.07 54560.10 88888.00 2016-02-18 22:47:07.750 049 12574.45 20.10 54560.10 88888.00 2016-02-18 22:47:07.875 049 12574.52 20.12 54560.10 88888.00 2016-02-18 22:47:08.000 049 12574.55 20.15 54560.10 88888.00 2016-02-18 22:47:08.125 049 12574.55 20.15 54560.10 88888.00 2016-02-18 22:47:08.250 049 12574.50 20.10 54560.07 88888.00 2016-02-18 22:47:08.375 049 12574.52 20.10 54560.10 88888.00 2016-02-18 22:47:08.500 049 12574.60 20.12 54560.10 88888.00 2016-02-18 22:47:08.625 049 12574.67 20.12 54560.12 88888.00 2016-02-18 22:47:08.750 049 12574.67 20.15 54560.10 88888.00 2016-02-18 22:47:08.875 049 12574.67 20.15 54560.12 88888.00 2016-02-18 22:47:09.000 049 12574.65 20.18 54560.12 88888.00 2016-02-18 22:47:09.125 049 12574.67 20.20 54560.12 88888.00 2016-02-18 22:47:09.250 049 12574.77 20.20 54560.12 88888.00 2016-02-18 22:47:09.375 049 12574.85 20.18 54560.12 88888.00 2016-02-18 22:47:09.500 049 12574.85 20.15 54560.12 88888.00 2016-02-18 22:47:09.625 049 12574.83 20.15 54560.10 88888.00 2016-02-18 22:47:09.750 049 12574.83 20.18 54560.10 88888.00 2016-02-18 22:47:09.875 049 12574.83 20.18 54560.10 88888.00 2016-02-18 22:47:10.000 049 12574.83 20.18 54560.07 88888.00 2016-02-18 22:47:10.125 049 12574.85 20.15 54560.07 88888.00 2016-02-18 22:47:10.250 049 12574.88 20.18 54560.10 88888.00 2016-02-18 22:47:10.375 049 12574.95 20.20 54560.10 88888.00 2016-02-18 22:47:10.500 049 12575.00 20.18 54560.12 88888.00 2016-02-18 22:47:10.625 049 12574.98 20.18 54560.12 88888.00 2016-02-18 22:47:10.750 049 12574.98 20.15 54560.10 88888.00 2016-02-18 22:47:10.875 049 12574.98 20.18 54560.07 88888.00 2016-02-18 22:47:11.000 049 12575.00 20.18 54560.10 88888.00 2016-02-18 22:47:11.125 049 12575.05 20.18 54560.12 88888.00 2016-02-18 22:47:11.250 049 12575.12 20.18 54560.10 88888.00 2016-02-18 22:47:11.375 049 12575.20 20.18 54560.10 88888.00 2016-02-18 22:47:11.500 049 12575.23 20.18 54560.10 88888.00 2016-02-18 22:47:11.625 049 12575.20 20.18 54560.10 88888.00 2016-02-18 22:47:11.750 049 12575.17 20.18 54560.10 88888.00 2016-02-18 22:47:11.875 049 12575.17 20.20 54560.10 88888.00 2016-02-18 22:47:12.000 049 12575.12 20.20 54560.07 88888.00 2016-02-18 22:47:12.125 049 12575.15 20.23 54560.07 88888.00 2016-02-18 22:47:12.250 049 12575.15 20.23 54560.10 88888.00 2016-02-18 22:47:12.375 049 12575.15 20.25 54560.10 88888.00 2016-02-18 22:47:12.500 049 12575.15 20.23 54560.10 88888.00 2016-02-18 22:47:12.625 049 12575.20 20.23 54560.07 88888.00 2016-02-18 22:47:12.750 049 12575.20 20.25 54560.10 88888.00 2016-02-18 22:47:12.875 049 12575.15 20.23 54560.10 88888.00 2016-02-18 22:47:13.000 049 12575.17 20.23 54560.10 88888.00 2016-02-18 22:47:13.125 049 12575.25 20.23 54560.12 88888.00 2016-02-18 22:47:13.250 049 12575.30 20.23 54560.12 88888.00 2016-02-18 22:47:13.375 049 12575.38 20.20 54560.12 88888.00 2016-02-18 22:47:13.500 049 12575.35 20.20 54560.12 88888.00 2016-02-18 22:47:13.625 049 12575.35 20.20 54560.12 88888.00 2016-02-18 22:47:13.750 049 12575.42 20.20 54560.12 88888.00 2016-02-18 22:47:13.875 049 12575.40 20.25 54560.12 88888.00 2016-02-18 22:47:14.000 049 12575.42 20.25 54560.10 88888.00 2016-02-18 22:47:14.125 049 12575.40 20.25 54560.15 88888.00 2016-02-18 22:47:14.250 049 12575.38 20.23 54560.15 88888.00 2016-02-18 22:47:14.375 049 12575.42 20.27 54560.15 88888.00 2016-02-18 22:47:14.500 049 12575.45 20.27 54560.12 88888.00 2016-02-18 22:47:14.625 049 12575.50 20.27 54560.12 88888.00 2016-02-18 22:47:14.750 049 12575.58 20.27 54560.15 88888.00 2016-02-18 22:47:14.875 049 12575.55 20.25 54560.15 88888.00 2016-02-18 22:47:15.000 049 12575.50 20.25 54560.12 88888.00 2016-02-18 22:47:15.125 049 12575.55 20.25 54560.15 88888.00 2016-02-18 22:47:15.250 049 12575.52 20.27 54560.15 88888.00 2016-02-18 22:47:15.375 049 12575.55 20.30 54560.12 88888.00 2016-02-18 22:47:15.500 049 12575.52 20.27 54560.15 88888.00 2016-02-18 22:47:15.625 049 12575.52 20.25 54560.12 88888.00 2016-02-18 22:47:15.750 049 12575.62 20.30 54560.12 88888.00 2016-02-18 22:47:15.875 049 12575.73 20.27 54560.12 88888.00 2016-02-18 22:47:16.000 049 12575.73 20.23 54560.12 88888.00 2016-02-18 22:47:16.125 049 12575.67 20.25 54560.15 88888.00 2016-02-18 22:47:16.250 049 12575.65 20.25 54560.12 88888.00 2016-02-18 22:47:16.375 049 12575.75 20.27 54560.12 88888.00 2016-02-18 22:47:16.500 049 12575.77 20.25 54560.12 88888.00 2016-02-18 22:47:16.625 049 12575.77 20.23 54560.15 88888.00 2016-02-18 22:47:16.750 049 12575.73 20.25 54560.18 88888.00 2016-02-18 22:47:16.875 049 12575.80 20.25 54560.18 88888.00 2016-02-18 22:47:17.000 049 12575.83 20.23 54560.15 88888.00 2016-02-18 22:47:17.125 049 12575.83 20.23 54560.18 88888.00 2016-02-18 22:47:17.250 049 12575.75 20.23 54560.18 88888.00 2016-02-18 22:47:17.375 049 12575.77 20.20 54560.18 88888.00 2016-02-18 22:47:17.500 049 12575.80 20.23 54560.20 88888.00 2016-02-18 22:47:17.625 049 12575.83 20.25 54560.20 88888.00 2016-02-18 22:47:17.750 049 12575.85 20.25 54560.18 88888.00 2016-02-18 22:47:17.875 049 12575.90 20.23 54560.18 88888.00 2016-02-18 22:47:18.000 049 12575.95 20.23 54560.18 88888.00 2016-02-18 22:47:18.125 049 12575.98 20.25 54560.18 88888.00 2016-02-18 22:47:18.250 049 12575.92 20.23 54560.18 88888.00 2016-02-18 22:47:18.375 049 12575.88 20.27 54560.18 88888.00 2016-02-18 22:47:18.500 049 12575.90 20.30 54560.18 88888.00 2016-02-18 22:47:18.625 049 12575.98 20.27 54560.18 88888.00 2016-02-18 22:47:18.750 049 12576.00 20.27 54560.20 88888.00 2016-02-18 22:47:18.875 049 12576.02 20.25 54560.22 88888.00 2016-02-18 22:47:19.000 049 12575.98 20.27 54560.22 88888.00 2016-02-18 22:47:19.125 049 12575.98 20.30 54560.22 88888.00 2016-02-18 22:47:19.250 049 12575.98 20.27 54560.22 88888.00 2016-02-18 22:47:19.375 049 12576.00 20.25 54560.25 88888.00 2016-02-18 22:47:19.500 049 12576.00 20.25 54560.22 88888.00 2016-02-18 22:47:19.625 049 12576.05 20.27 54560.22 88888.00 2016-02-18 22:47:19.750 049 12576.10 20.27 54560.22 88888.00 2016-02-18 22:47:19.875 049 12576.15 20.30 54560.25 88888.00 2016-02-18 22:47:20.000 049 12576.20 20.30 54560.25 88888.00 2016-02-18 22:47:20.125 049 12576.15 20.30 54560.28 88888.00 2016-02-18 22:47:20.250 049 12576.05 20.30 54560.28 88888.00 2016-02-18 22:47:20.375 049 12576.08 20.25 54560.28 88888.00 2016-02-18 22:47:20.500 049 12576.20 20.32 54560.25 88888.00 2016-02-18 22:47:20.625 049 12576.23 20.32 54560.25 88888.00 2016-02-18 22:47:20.750 049 12576.25 20.32 54560.28 88888.00 2016-02-18 22:47:20.875 049 12576.27 20.32 54560.28 88888.00 2016-02-18 22:47:21.000 049 12576.30 20.32 54560.30 88888.00 2016-02-18 22:47:21.125 049 12576.30 20.32 54560.30 88888.00 2016-02-18 22:47:21.250 049 12576.27 20.35 54560.28 88888.00 2016-02-18 22:47:21.375 049 12576.33 20.32 54560.30 88888.00 2016-02-18 22:47:21.500 049 12576.33 20.32 54560.30 88888.00 2016-02-18 22:47:21.625 049 12576.35 20.32 54560.30 88888.00 2016-02-18 22:47:21.750 049 12576.35 20.32 54560.32 88888.00 2016-02-18 22:47:21.875 049 12576.38 20.38 54560.32 88888.00 2016-02-18 22:47:22.000 049 12576.40 20.35 54560.32 88888.00 2016-02-18 22:47:22.125 049 12576.33 20.30 54560.32 88888.00 2016-02-18 22:47:22.250 049 12576.27 20.35 54560.32 88888.00 2016-02-18 22:47:22.375 049 12576.33 20.32 54560.32 88888.00 2016-02-18 22:47:22.500 049 12576.35 20.32 54560.35 88888.00 2016-02-18 22:47:22.625 049 12576.38 20.35 54560.32 88888.00 2016-02-18 22:47:22.750 049 12576.42 20.38 54560.32 88888.00 2016-02-18 22:47:22.875 049 12576.48 20.40 54560.35 88888.00 2016-02-18 22:47:23.000 049 12576.42 20.38 54560.35 88888.00 2016-02-18 22:47:23.125 049 12576.48 20.40 54560.35 88888.00 2016-02-18 22:47:23.250 049 12576.52 20.40 54560.32 88888.00 2016-02-18 22:47:23.375 049 12576.55 20.38 54560.32 88888.00 2016-02-18 22:47:23.500 049 12576.58 20.38 54560.32 88888.00 2016-02-18 22:47:23.625 049 12576.58 20.35 54560.32 88888.00 2016-02-18 22:47:23.750 049 12576.62 20.35 54560.35 88888.00 2016-02-18 22:47:23.875 049 12576.65 20.35 54560.35 88888.00 2016-02-18 22:47:24.000 049 12576.67 20.35 54560.38 88888.00 2016-02-18 22:47:24.125 049 12576.65 20.40 54560.38 88888.00 2016-02-18 22:47:24.250 049 12576.65 20.38 54560.35 88888.00 2016-02-18 22:47:24.375 049 12576.70 20.38 54560.35 88888.00 2016-02-18 22:47:24.500 049 12576.70 20.35 54560.38 88888.00 2016-02-18 22:47:24.625 049 12576.70 20.38 54560.38 88888.00 2016-02-18 22:47:24.750 049 12576.70 20.40 54560.38 88888.00 2016-02-18 22:47:24.875 049 12576.70 20.43 54560.40 88888.00 2016-02-18 22:47:25.000 049 12576.67 20.40 54560.40 88888.00 2016-02-18 22:47:25.125 049 12576.65 20.40 54560.40 88888.00 2016-02-18 22:47:25.250 049 12576.65 20.35 54560.40 88888.00 2016-02-18 22:47:25.375 049 12576.70 20.38 54560.40 88888.00 2016-02-18 22:47:25.500 049 12576.65 20.38 54560.40 88888.00 2016-02-18 22:47:25.625 049 12576.67 20.43 54560.40 88888.00 2016-02-18 22:47:25.750 049 12576.70 20.40 54560.43 88888.00 2016-02-18 22:47:25.875 049 12576.73 20.40 54560.43 88888.00 2016-02-18 22:47:26.000 049 12576.75 20.43 54560.40 88888.00 2016-02-18 22:47:26.125 049 12576.75 20.38 54560.43 88888.00 2016-02-18 22:47:26.250 049 12576.73 20.35 54560.43 88888.00 2016-02-18 22:47:26.375 049 12576.80 20.38 54560.43 88888.00 2016-02-18 22:47:26.500 049 12576.83 20.40 54560.43 88888.00 2016-02-18 22:47:26.625 049 12576.80 20.38 54560.43 88888.00 2016-02-18 22:47:26.750 049 12576.80 20.35 54560.43 88888.00 2016-02-18 22:47:26.875 049 12576.80 20.35 54560.45 88888.00 2016-02-18 22:47:27.000 049 12576.85 20.38 54560.45 88888.00 2016-02-18 22:47:27.125 049 12576.85 20.35 54560.43 88888.00 2016-02-18 22:47:27.250 049 12576.85 20.38 54560.43 88888.00 2016-02-18 22:47:27.375 049 12576.88 20.38 54560.45 88888.00 2016-02-18 22:47:27.500 049 12576.92 20.40 54560.40 88888.00 2016-02-18 22:47:27.625 049 12576.88 20.38 54560.43 88888.00 2016-02-18 22:47:27.750 049 12576.90 20.35 54560.45 88888.00 2016-02-18 22:47:27.875 049 12576.92 20.32 54560.45 88888.00 2016-02-18 22:47:28.000 049 12576.95 20.32 54560.43 88888.00 2016-02-18 22:47:28.125 049 12576.95 20.32 54560.45 88888.00 2016-02-18 22:47:28.250 049 12576.90 20.30 54560.47 88888.00 2016-02-18 22:47:28.375 049 12576.92 20.27 54560.45 88888.00 2016-02-18 22:47:28.500 049 12576.95 20.27 54560.43 88888.00 2016-02-18 22:47:28.625 049 12577.02 20.27 54560.45 88888.00 2016-02-18 22:47:28.750 049 12577.08 20.32 54560.47 88888.00 2016-02-18 22:47:28.875 049 12577.08 20.32 54560.50 88888.00 2016-02-18 22:47:29.000 049 12577.02 20.30 54560.47 88888.00 2016-02-18 22:47:29.125 049 12577.02 20.30 54560.47 88888.00 2016-02-18 22:47:29.250 049 12577.02 20.27 54560.47 88888.00 2016-02-18 22:47:29.375 049 12577.08 20.30 54560.50 88888.00 2016-02-18 22:47:29.500 049 12577.10 20.32 54560.53 88888.00 2016-02-18 22:47:29.625 049 12577.17 20.30 54560.50 88888.00 2016-02-18 22:47:29.750 049 12577.15 20.25 54560.53 88888.00 2016-02-18 22:47:29.875 049 12577.08 20.25 54560.53 88888.00 2016-02-18 22:47:30.000 049 12576.98 20.30 54560.55 88888.00 2016-02-18 22:47:30.125 049 12576.98 20.30 54560.57 88888.00 2016-02-18 22:47:30.250 049 12577.05 20.27 54560.55 88888.00 2016-02-18 22:47:30.375 049 12577.12 20.27 54560.55 88888.00 2016-02-18 22:47:30.500 049 12577.15 20.27 54560.55 88888.00 2016-02-18 22:47:30.625 049 12577.17 20.27 54560.55 88888.00 2016-02-18 22:47:30.750 049 12577.17 20.23 54560.53 88888.00 2016-02-18 22:47:30.875 049 12577.17 20.23 54560.53 88888.00 2016-02-18 22:47:31.000 049 12577.23 20.25 54560.53 88888.00 2016-02-18 22:47:31.125 049 12577.25 20.27 54560.55 88888.00 2016-02-18 22:47:31.250 049 12577.23 20.20 54560.57 88888.00 2016-02-18 22:47:31.375 049 12577.20 20.20 54560.57 88888.00 2016-02-18 22:47:31.500 049 12577.17 20.15 54560.60 88888.00 2016-02-18 22:47:31.625 049 12577.17 20.18 54560.57 88888.00 2016-02-18 22:47:31.750 049 12577.17 20.18 54560.60 88888.00 2016-02-18 22:47:31.875 049 12577.25 20.18 54560.62 88888.00 2016-02-18 22:47:32.000 049 12577.33 20.18 54560.62 88888.00 2016-02-18 22:47:32.125 049 12577.30 20.18 54560.62 88888.00 2016-02-18 22:47:32.250 049 12577.20 20.15 54560.62 88888.00 2016-02-18 22:47:32.375 049 12577.17 20.12 54560.62 88888.00 2016-02-18 22:47:32.500 049 12577.25 20.15 54560.65 88888.00 2016-02-18 22:47:32.625 049 12577.27 20.12 54560.68 88888.00 2016-02-18 22:47:32.750 049 12577.27 20.12 54560.68 88888.00 2016-02-18 22:47:32.875 049 12577.33 20.10 54560.70 88888.00 2016-02-18 22:47:33.000 049 12577.35 20.10 54560.68 88888.00 2016-02-18 22:47:33.125 049 12577.35 20.10 54560.68 88888.00 2016-02-18 22:47:33.250 049 12577.30 20.10 54560.68 88888.00 2016-02-18 22:47:33.375 049 12577.33 20.07 54560.68 88888.00 2016-02-18 22:47:33.500 049 12577.33 20.10 54560.68 88888.00 2016-02-18 22:47:33.625 049 12577.35 20.10 54560.70 88888.00 2016-02-18 22:47:33.750 049 12577.42 20.10 54560.70 88888.00 2016-02-18 22:47:33.875 049 12577.45 20.07 54560.70 88888.00 2016-02-18 22:47:34.000 049 12577.45 20.07 54560.68 88888.00 2016-02-18 22:47:34.125 049 12577.45 20.10 54560.72 88888.00 2016-02-18 22:47:34.250 049 12577.40 20.10 54560.72 88888.00 2016-02-18 22:47:34.375 049 12577.45 20.07 54560.72 88888.00 2016-02-18 22:47:34.500 049 12577.48 20.07 54560.72 88888.00 2016-02-18 22:47:34.625 049 12577.50 20.07 54560.75 88888.00 2016-02-18 22:47:34.750 049 12577.45 20.10 54560.72 88888.00 2016-02-18 22:47:34.875 049 12577.40 20.07 54560.72 88888.00 2016-02-18 22:47:35.000 049 12577.42 20.07 54560.68 88888.00 2016-02-18 22:47:35.125 049 12577.45 20.05 54560.72 88888.00 2016-02-18 22:47:35.250 049 12577.40 20.07 54560.75 88888.00 2016-02-18 22:47:35.375 049 12577.42 20.07 54560.75 88888.00 2016-02-18 22:47:35.500 049 12577.48 20.07 54560.72 88888.00 2016-02-18 22:47:35.625 049 12577.50 20.02 54560.75 88888.00 2016-02-18 22:47:35.750 049 12577.55 20.05 54560.72 88888.00 2016-02-18 22:47:35.875 049 12577.60 20.05 54560.75 88888.00 2016-02-18 22:47:36.000 049 12577.58 20.05 54560.75 88888.00 2016-02-18 22:47:36.125 049 12577.58 20.02 54560.78 88888.00 2016-02-18 22:47:36.250 049 12577.60 20.00 54560.78 88888.00 2016-02-18 22:47:36.375 049 12577.65 20.00 54560.75 88888.00 2016-02-18 22:47:36.500 049 12577.60 19.98 54560.72 88888.00 2016-02-18 22:47:36.625 049 12577.58 19.98 54560.75 88888.00 2016-02-18 22:47:36.750 049 12577.58 19.95 54560.78 88888.00 2016-02-18 22:47:36.875 049 12577.58 19.98 54560.80 88888.00 2016-02-18 22:47:37.000 049 12577.58 19.98 54560.80 88888.00 2016-02-18 22:47:37.125 049 12577.60 19.98 54560.80 88888.00 2016-02-18 22:47:37.250 049 12577.62 20.00 54560.82 88888.00 2016-02-18 22:47:37.375 049 12577.67 19.98 54560.82 88888.00 2016-02-18 22:47:37.500 049 12577.70 19.95 54560.82 88888.00 2016-02-18 22:47:37.625 049 12577.70 19.95 54560.82 88888.00 2016-02-18 22:47:37.750 049 12577.70 19.95 54560.82 88888.00 2016-02-18 22:47:37.875 049 12577.67 19.95 54560.82 88888.00 2016-02-18 22:47:38.000 049 12577.60 19.95 54560.82 88888.00 2016-02-18 22:47:38.125 049 12577.67 19.95 54560.85 88888.00 2016-02-18 22:47:38.250 049 12577.75 19.93 54560.85 88888.00 2016-02-18 22:47:38.375 049 12577.80 19.93 54560.88 88888.00 2016-02-18 22:47:38.500 049 12577.75 19.93 54560.88 88888.00 2016-02-18 22:47:38.625 049 12577.75 19.93 54560.88 88888.00 2016-02-18 22:47:38.750 049 12577.73 19.90 54560.90 88888.00 2016-02-18 22:47:38.875 049 12577.75 19.90 54560.90 88888.00 2016-02-18 22:47:39.000 049 12577.75 19.90 54560.90 88888.00 2016-02-18 22:47:39.125 049 12577.70 19.90 54560.88 88888.00 2016-02-18 22:47:39.250 049 12577.73 19.88 54560.90 88888.00 2016-02-18 22:47:39.375 049 12577.77 19.88 54560.93 88888.00 2016-02-18 22:47:39.500 049 12577.77 19.88 54560.93 88888.00 2016-02-18 22:47:39.625 049 12577.83 19.85 54560.95 88888.00 2016-02-18 22:47:39.750 049 12577.83 19.85 54560.95 88888.00 2016-02-18 22:47:39.875 049 12577.77 19.85 54560.95 88888.00 2016-02-18 22:47:40.000 049 12577.70 19.82 54560.93 88888.00 2016-02-18 22:47:40.125 049 12577.65 19.85 54560.95 88888.00 2016-02-18 22:47:40.250 049 12577.65 19.82 54560.97 88888.00 2016-02-18 22:47:40.375 049 12577.70 19.82 54560.97 88888.00 2016-02-18 22:47:40.500 049 12577.75 19.82 54560.97 88888.00 2016-02-18 22:47:40.625 049 12577.75 19.82 54560.97 88888.00 2016-02-18 22:47:40.750 049 12577.75 19.80 54560.97 88888.00 2016-02-18 22:47:40.875 049 12577.77 19.80 54560.97 88888.00 2016-02-18 22:47:41.000 049 12577.77 19.80 54560.97 88888.00 2016-02-18 22:47:41.125 049 12577.80 19.80 54560.97 88888.00 2016-02-18 22:47:41.250 049 12577.85 19.77 54561.00 88888.00 2016-02-18 22:47:41.375 049 12577.92 19.77 54561.00 88888.00 2016-02-18 22:47:41.500 049 12577.83 19.75 54561.00 88888.00 2016-02-18 22:47:41.625 049 12577.75 19.77 54561.00 88888.00 2016-02-18 22:47:41.750 049 12577.75 19.80 54561.03 88888.00 2016-02-18 22:47:41.875 049 12577.80 19.77 54561.00 88888.00 2016-02-18 22:47:42.000 049 12577.83 19.73 54561.03 88888.00 2016-02-18 22:47:42.125 049 12577.80 19.73 54561.05 88888.00 2016-02-18 22:47:42.250 049 12577.80 19.73 54561.05 88888.00 2016-02-18 22:47:42.375 049 12577.90 19.75 54561.07 88888.00 2016-02-18 22:47:42.500 049 12577.92 19.73 54561.10 88888.00 2016-02-18 22:47:42.625 049 12577.90 19.73 54561.07 88888.00 2016-02-18 22:47:42.750 049 12577.88 19.70 54561.07 88888.00 2016-02-18 22:47:42.875 049 12577.85 19.70 54561.07 88888.00 2016-02-18 22:47:43.000 049 12577.85 19.68 54561.10 88888.00 2016-02-18 22:47:43.125 049 12577.92 19.68 54561.10 88888.00 2016-02-18 22:47:43.250 049 12577.90 19.68 54561.10 88888.00 2016-02-18 22:47:43.375 049 12577.90 19.68 54561.10 88888.00 2016-02-18 22:47:43.500 049 12577.85 19.68 54561.12 88888.00 2016-02-18 22:47:43.625 049 12577.83 19.68 54561.12 88888.00 2016-02-18 22:47:43.750 049 12577.83 19.65 54561.10 88888.00 2016-02-18 22:47:43.875 049 12577.85 19.62 54561.12 88888.00 2016-02-18 22:47:44.000 049 12577.85 19.65 54561.07 88888.00 2016-02-18 22:47:44.125 049 12577.85 19.65 54561.10 88888.00 2016-02-18 22:47:44.250 049 12577.88 19.65 54561.15 88888.00 2016-02-18 22:47:44.375 049 12577.92 19.68 54561.15 88888.00 2016-02-18 22:47:44.500 049 12577.90 19.70 54561.15 88888.00 2016-02-18 22:47:44.625 049 12577.95 19.65 54561.15 88888.00 2016-02-18 22:47:44.750 049 12577.98 19.65 54561.15 88888.00 2016-02-18 22:47:44.875 049 12577.98 19.68 54561.18 88888.00 2016-02-18 22:47:45.000 049 12577.98 19.62 54561.15 88888.00 2016-02-18 22:47:45.125 049 12578.02 19.60 54561.15 88888.00 2016-02-18 22:47:45.250 049 12578.02 19.57 54561.15 88888.00 2016-02-18 22:47:45.375 049 12578.05 19.62 54561.18 88888.00 2016-02-18 22:47:45.500 049 12578.10 19.65 54561.20 88888.00 2016-02-18 22:47:45.625 049 12578.12 19.65 54561.22 88888.00 2016-02-18 22:47:45.750 049 12578.08 19.60 54561.20 88888.00 2016-02-18 22:47:45.875 049 12578.05 19.60 54561.22 88888.00 2016-02-18 22:47:46.000 049 12578.08 19.60 54561.20 88888.00 2016-02-18 22:47:46.125 049 12578.15 19.62 54561.22 88888.00 2016-02-18 22:47:46.250 049 12578.12 19.57 54561.22 88888.00 2016-02-18 22:47:46.375 049 12578.17 19.57 54561.20 88888.00 2016-02-18 22:47:46.500 049 12578.17 19.57 54561.22 88888.00 2016-02-18 22:47:46.625 049 12578.15 19.60 54561.22 88888.00 2016-02-18 22:47:46.750 049 12578.15 19.55 54561.22 88888.00 2016-02-18 22:47:46.875 049 12578.08 19.52 54561.20 88888.00 2016-02-18 22:47:47.000 049 12578.08 19.55 54561.20 88888.00 2016-02-18 22:47:47.125 049 12578.17 19.52 54561.25 88888.00 2016-02-18 22:47:47.250 049 12578.17 19.50 54561.25 88888.00 2016-02-18 22:47:47.375 049 12578.20 19.50 54561.28 88888.00 2016-02-18 22:47:47.500 049 12578.20 19.52 54561.22 88888.00 2016-02-18 22:47:47.625 049 12578.17 19.52 54561.28 88888.00 2016-02-18 22:47:47.750 049 12578.15 19.52 54561.25 88888.00 2016-02-18 22:47:47.875 049 12578.15 19.52 54561.25 88888.00 2016-02-18 22:47:48.000 049 12578.10 19.52 54561.25 88888.00 2016-02-18 22:47:48.125 049 12578.10 19.52 54561.30 88888.00 2016-02-18 22:47:48.250 049 12578.15 19.50 54561.32 88888.00 2016-02-18 22:47:48.375 049 12578.23 19.50 54561.30 88888.00 2016-02-18 22:47:48.500 049 12578.23 19.52 54561.30 88888.00 2016-02-18 22:47:48.625 049 12578.23 19.50 54561.30 88888.00 2016-02-18 22:47:48.750 049 12578.20 19.48 54561.32 88888.00 2016-02-18 22:47:48.875 049 12578.17 19.43 54561.32 88888.00 2016-02-18 22:47:49.000 049 12578.17 19.43 54561.30 88888.00 2016-02-18 22:47:49.125 049 12578.20 19.45 54561.35 88888.00 2016-02-18 22:47:49.250 049 12578.20 19.48 54561.35 88888.00 2016-02-18 22:47:49.375 049 12578.23 19.48 54561.32 88888.00 2016-02-18 22:47:49.500 049 12578.20 19.48 54561.35 88888.00 2016-02-18 22:47:49.625 049 12578.17 19.40 54561.32 88888.00 2016-02-18 22:47:49.750 049 12578.23 19.40 54561.38 88888.00 2016-02-18 22:47:49.875 049 12578.30 19.43 54561.40 88888.00 2016-02-18 22:47:50.000 049 12578.33 19.45 54561.40 88888.00 2016-02-18 22:47:50.125 049 12578.35 19.43 54561.45 88888.00 2016-02-18 22:47:50.250 049 12578.27 19.40 54561.43 88888.00 2016-02-18 22:47:50.375 049 12578.33 19.40 54561.43 88888.00 2016-02-18 22:47:50.500 049 12578.38 19.40 54561.45 88888.00 2016-02-18 22:47:50.625 049 12578.38 19.40 54561.45 88888.00 2016-02-18 22:47:50.750 049 12578.33 19.40 54561.45 88888.00 2016-02-18 22:47:50.875 049 12578.30 19.40 54561.47 88888.00 2016-02-18 22:47:51.000 049 12578.30 19.40 54561.45 88888.00 2016-02-18 22:47:51.125 049 12578.35 19.40 54561.47 88888.00 2016-02-18 22:47:51.250 049 12578.33 19.43 54561.50 88888.00 2016-02-18 22:47:51.375 049 12578.38 19.40 54561.47 88888.00 2016-02-18 22:47:51.500 049 12578.38 19.32 54561.47 88888.00 2016-02-18 22:47:51.625 049 12578.35 19.32 54561.47 88888.00 2016-02-18 22:47:51.750 049 12578.38 19.35 54561.45 88888.00 2016-02-18 22:47:51.875 049 12578.40 19.38 54561.45 88888.00 2016-02-18 22:47:52.000 049 12578.40 19.38 54561.47 88888.00 2016-02-18 22:47:52.125 049 12578.40 19.35 54561.50 88888.00 2016-02-18 22:47:52.250 049 12578.38 19.32 54561.47 88888.00 2016-02-18 22:47:52.375 049 12578.40 19.32 54561.50 88888.00 2016-02-18 22:47:52.500 049 12578.45 19.32 54561.47 88888.00 2016-02-18 22:47:52.625 049 12578.55 19.30 54561.50 88888.00 2016-02-18 22:47:52.750 049 12578.48 19.32 54561.50 88888.00 2016-02-18 22:47:52.875 049 12578.48 19.35 54561.50 88888.00 2016-02-18 22:47:53.000 049 12578.55 19.30 54561.45 88888.00 2016-02-18 22:47:53.125 049 12578.50 19.32 54561.47 88888.00 2016-02-18 22:47:53.250 049 12578.50 19.32 54561.47 88888.00 2016-02-18 22:47:53.375 049 12578.55 19.32 54561.50 88888.00 2016-02-18 22:47:53.500 049 12578.52 19.32 54561.53 88888.00 2016-02-18 22:47:53.625 049 12578.58 19.32 54561.53 88888.00 2016-02-18 22:47:53.750 049 12578.48 19.30 54561.53 88888.00 2016-02-18 22:47:53.875 049 12578.50 19.27 54561.53 88888.00 2016-02-18 22:47:54.000 049 12578.58 19.27 54561.53 88888.00 2016-02-18 22:47:54.125 049 12578.60 19.30 54561.53 88888.00 2016-02-18 22:47:54.250 049 12578.55 19.30 54561.57 88888.00 2016-02-18 22:47:54.375 049 12578.62 19.32 54561.60 88888.00 2016-02-18 22:47:54.500 049 12578.65 19.32 54561.57 88888.00 2016-02-18 22:47:54.625 049 12578.62 19.27 54561.55 88888.00 2016-02-18 22:47:54.750 049 12578.62 19.27 54561.55 88888.00 2016-02-18 22:47:54.875 049 12578.65 19.32 54561.60 88888.00 2016-02-18 22:47:55.000 049 12578.67 19.30 54561.60 88888.00 2016-02-18 22:47:55.125 049 12578.73 19.27 54561.62 88888.00 2016-02-18 22:47:55.250 049 12578.70 19.25 54561.60 88888.00 2016-02-18 22:47:55.375 049 12578.60 19.23 54561.60 88888.00 2016-02-18 22:47:55.500 049 12578.55 19.25 54561.60 88888.00 2016-02-18 22:47:55.625 049 12578.65 19.27 54561.60 88888.00 2016-02-18 22:47:55.750 049 12578.75 19.27 54561.60 88888.00 2016-02-18 22:47:55.875 049 12578.75 19.23 54561.62 88888.00 2016-02-18 22:47:56.000 049 12578.73 19.25 54561.62 88888.00 2016-02-18 22:47:56.125 049 12578.73 19.25 54561.62 88888.00 2016-02-18 22:47:56.250 049 12578.67 19.25 54561.62 88888.00 2016-02-18 22:47:56.375 049 12578.75 19.25 54561.62 88888.00 2016-02-18 22:47:56.500 049 12578.80 19.23 54561.65 88888.00 2016-02-18 22:47:56.625 049 12578.80 19.20 54561.65 88888.00 2016-02-18 22:47:56.750 049 12578.88 19.23 54561.68 88888.00 2016-02-18 22:47:56.875 049 12578.90 19.23 54561.68 88888.00 2016-02-18 22:47:57.000 049 12578.85 19.20 54561.68 88888.00 2016-02-18 22:47:57.125 049 12578.83 19.20 54561.68 88888.00 2016-02-18 22:47:57.250 049 12578.80 19.18 54561.68 88888.00 2016-02-18 22:47:57.375 049 12578.95 19.20 54561.70 88888.00 2016-02-18 22:47:57.500 049 12578.95 19.18 54561.68 88888.00 2016-02-18 22:47:57.625 049 12578.90 19.18 54561.65 88888.00 2016-02-18 22:47:57.750 049 12578.85 19.18 54561.68 88888.00 2016-02-18 22:47:57.875 049 12578.85 19.20 54561.68 88888.00 2016-02-18 22:47:58.000 049 12578.90 19.20 54561.70 88888.00 2016-02-18 22:47:58.125 049 12578.98 19.20 54561.72 88888.00 2016-02-18 22:47:58.250 049 12578.92 19.18 54561.75 88888.00 2016-02-18 22:47:58.375 049 12579.02 19.18 54561.75 88888.00 2016-02-18 22:47:58.500 049 12579.02 19.18 54561.72 88888.00 2016-02-18 22:47:58.625 049 12579.00 19.18 54561.72 88888.00 2016-02-18 22:47:58.750 049 12578.98 19.15 54561.72 88888.00 2016-02-18 22:47:58.875 049 12579.05 19.10 54561.70 88888.00 2016-02-18 22:47:59.000 049 12579.08 19.10 54561.70 88888.00 2016-02-18 22:47:59.125 049 12579.10 19.15 54561.72 88888.00 2016-02-18 22:47:59.250 049 12579.15 19.12 54561.75 88888.00 2016-02-18 22:47:59.375 049 12579.17 19.12 54561.75 88888.00 2016-02-18 22:47:59.500 049 12579.15 19.12 54561.78 88888.00 2016-02-18 22:47:59.625 049 12579.17 19.12 54561.78 88888.00 2016-02-18 22:47:59.750 049 12579.12 19.12 54561.78 88888.00 2016-02-18 22:47:59.875 049 12579.15 19.12 54561.78 88888.00 2016-02-18 22:48:00.000 049 12579.15 19.10 54561.75 88888.00 2016-02-18 22:48:00.125 049 12579.15 19.10 54561.78 88888.00 2016-02-18 22:48:00.250 049 12579.17 19.07 54561.80 88888.00 2016-02-18 22:48:00.375 049 12579.23 19.07 54561.82 88888.00 2016-02-18 22:48:00.500 049 12579.20 19.10 54561.80 88888.00 2016-02-18 22:48:00.625 049 12579.25 19.07 54561.80 88888.00 2016-02-18 22:48:00.750 049 12579.27 19.07 54561.80 88888.00 2016-02-18 22:48:00.875 049 12579.25 19.07 54561.82 88888.00 2016-02-18 22:48:01.000 049 12579.23 19.05 54561.80 88888.00 2016-02-18 22:48:01.125 049 12579.20 19.07 54561.82 88888.00 2016-02-18 22:48:01.250 049 12579.17 19.05 54561.82 88888.00 2016-02-18 22:48:01.375 049 12579.25 19.05 54561.82 88888.00 2016-02-18 22:48:01.500 049 12579.23 19.05 54561.82 88888.00 2016-02-18 22:48:01.625 049 12579.23 19.05 54561.82 88888.00 2016-02-18 22:48:01.750 049 12579.25 19.02 54561.85 88888.00 2016-02-18 22:48:01.875 049 12579.27 19.05 54561.85 88888.00 2016-02-18 22:48:02.000 049 12579.33 19.05 54561.82 88888.00 2016-02-18 22:48:02.125 049 12579.33 19.00 54561.85 88888.00 2016-02-18 22:48:02.250 049 12579.25 18.93 54561.88 88888.00 2016-02-18 22:48:02.375 049 12579.25 18.95 54561.88 88888.00 2016-02-18 22:48:02.500 049 12579.25 18.98 54561.82 88888.00 2016-02-18 22:48:02.625 049 12579.33 18.95 54561.85 88888.00 2016-02-18 22:48:02.750 049 12579.33 18.95 54561.88 88888.00 2016-02-18 22:48:02.875 049 12579.30 18.95 54561.85 88888.00 2016-02-18 22:48:03.000 049 12579.33 18.93 54561.88 88888.00 2016-02-18 22:48:03.125 049 12579.42 18.95 54561.90 88888.00 2016-02-18 22:48:03.250 049 12579.45 18.93 54561.90 88888.00 2016-02-18 22:48:03.375 049 12579.42 18.93 54561.88 88888.00 2016-02-18 22:48:03.500 049 12579.38 18.95 54561.90 88888.00 2016-02-18 22:48:03.625 049 12579.40 18.98 54561.90 88888.00 2016-02-18 22:48:03.750 049 12579.45 18.93 54561.93 88888.00 2016-02-18 22:48:03.875 049 12579.42 18.90 54561.93 88888.00 2016-02-18 22:48:04.000 049 12579.45 18.88 54561.93 88888.00 2016-02-18 22:48:04.125 049 12579.52 18.88 54561.95 88888.00 2016-02-18 22:48:04.250 049 12579.55 18.88 54561.95 88888.00 2016-02-18 22:48:04.375 049 12579.55 18.90 54561.95 88888.00 2016-02-18 22:48:04.500 049 12579.52 18.88 54561.95 88888.00 2016-02-18 22:48:04.625 049 12579.48 18.90 54561.93 88888.00 2016-02-18 22:48:04.750 049 12579.48 18.90 54561.95 88888.00 2016-02-18 22:48:04.875 049 12579.42 18.90 54561.93 88888.00 2016-02-18 22:48:05.000 049 12579.45 18.90 54561.93 88888.00 2016-02-18 22:48:05.125 049 12579.52 18.90 54561.95 88888.00 2016-02-18 22:48:05.250 049 12579.52 18.90 54561.97 88888.00 2016-02-18 22:48:05.375 049 12579.50 18.90 54561.97 88888.00 2016-02-18 22:48:05.500 049 12579.48 18.90 54561.97 88888.00 2016-02-18 22:48:05.625 049 12579.50 18.88 54561.97 88888.00 2016-02-18 22:48:05.750 049 12579.52 18.85 54561.97 88888.00 2016-02-18 22:48:05.875 049 12579.52 18.85 54561.97 88888.00 2016-02-18 22:48:06.000 049 12579.52 18.82 54561.97 88888.00 2016-02-18 22:48:06.125 049 12579.52 18.80 54562.00 88888.00 2016-02-18 22:48:06.250 049 12579.50 18.85 54562.00 88888.00 2016-02-18 22:48:06.375 049 12579.58 18.90 54562.00 88888.00 2016-02-18 22:48:06.500 049 12579.60 18.85 54561.97 88888.00 2016-02-18 22:48:06.625 049 12579.60 18.82 54562.00 88888.00 2016-02-18 22:48:06.750 049 12579.58 18.80 54561.97 88888.00 2016-02-18 22:48:06.875 049 12579.52 18.80 54562.00 88888.00 2016-02-18 22:48:07.000 049 12579.52 18.80 54562.00 88888.00 2016-02-18 22:48:07.125 049 12579.60 18.80 54562.03 88888.00 2016-02-18 22:48:07.250 049 12579.58 18.77 54562.03 88888.00 2016-02-18 22:48:07.375 049 12579.58 18.80 54562.03 88888.00 2016-02-18 22:48:07.500 049 12579.58 18.80 54562.05 88888.00 2016-02-18 22:48:07.625 049 12579.62 18.77 54562.05 88888.00 2016-02-18 22:48:07.750 049 12579.58 18.77 54562.03 88888.00 2016-02-18 22:48:07.875 049 12579.52 18.77 54562.03 88888.00 2016-02-18 22:48:08.000 049 12579.60 18.75 54562.05 88888.00 2016-02-18 22:48:08.125 049 12579.58 18.77 54562.07 88888.00 2016-02-18 22:48:08.250 049 12579.52 18.77 54562.07 88888.00 2016-02-18 22:48:08.375 049 12579.58 18.77 54562.05 88888.00 2016-02-18 22:48:08.500 049 12579.60 18.77 54562.05 88888.00 2016-02-18 22:48:08.625 049 12579.62 18.77 54562.05 88888.00 2016-02-18 22:48:08.750 049 12579.65 18.77 54562.05 88888.00 2016-02-18 22:48:08.875 049 12579.67 18.77 54562.07 88888.00 2016-02-18 22:48:09.000 049 12579.65 18.77 54562.05 88888.00 2016-02-18 22:48:09.125 049 12579.62 18.80 54562.07 88888.00 2016-02-18 22:48:09.250 049 12579.60 18.80 54562.05 88888.00 2016-02-18 22:48:09.375 049 12579.70 18.80 54562.07 88888.00 2016-02-18 22:48:09.500 049 12579.73 18.75 54562.07 88888.00 2016-02-18 22:48:09.625 049 12579.67 18.75 54562.07 88888.00 2016-02-18 22:48:09.750 049 12579.70 18.77 54562.10 88888.00 2016-02-18 22:48:09.875 049 12579.75 18.77 54562.10 88888.00 2016-02-18 22:48:10.000 049 12579.77 18.75 54562.07 88888.00 2016-02-18 22:48:10.125 049 12579.77 18.80 54562.12 88888.00 2016-02-18 22:48:10.250 049 12579.70 18.75 54562.12 88888.00 2016-02-18 22:48:10.375 049 12579.75 18.77 54562.10 88888.00 2016-02-18 22:48:10.500 049 12579.75 18.77 54562.12 88888.00 2016-02-18 22:48:10.625 049 12579.77 18.77 54562.18 88888.00 2016-02-18 22:48:10.750 049 12579.80 18.77 54562.20 88888.00 2016-02-18 22:48:10.875 049 12579.75 18.80 54562.18 88888.00 2016-02-18 22:48:11.000 049 12579.80 18.80 54562.18 88888.00 2016-02-18 22:48:11.125 049 12579.88 18.80 54562.20 88888.00 2016-02-18 22:48:11.250 049 12579.83 18.80 54562.18 88888.00 2016-02-18 22:48:11.375 049 12579.83 18.77 54562.15 88888.00 2016-02-18 22:48:11.500 049 12579.85 18.77 54562.18 88888.00 2016-02-18 22:48:11.625 049 12579.80 18.82 54562.15 88888.00 2016-02-18 22:48:11.750 049 12579.77 18.80 54562.18 88888.00 2016-02-18 22:48:11.875 049 12579.85 18.80 54562.18 88888.00 2016-02-18 22:48:12.000 049 12579.88 18.77 54562.18 88888.00 2016-02-18 22:48:12.125 049 12579.92 18.80 54562.18 88888.00 2016-02-18 22:48:12.250 049 12579.88 18.80 54562.18 88888.00 2016-02-18 22:48:12.375 049 12579.85 18.77 54562.18 88888.00 2016-02-18 22:48:12.500 049 12579.77 18.80 54562.20 88888.00 2016-02-18 22:48:12.625 049 12579.80 18.80 54562.20 88888.00 2016-02-18 22:48:12.750 049 12579.88 18.80 54562.20 88888.00 2016-02-18 22:48:12.875 049 12579.90 18.82 54562.20 88888.00 2016-02-18 22:48:13.000 049 12579.90 18.85 54562.18 88888.00 2016-02-18 22:48:13.125 049 12579.85 18.82 54562.20 88888.00 2016-02-18 22:48:13.250 049 12579.85 18.80 54562.22 88888.00 2016-02-18 22:48:13.375 049 12579.90 18.82 54562.22 88888.00 2016-02-18 22:48:13.500 049 12579.85 18.82 54562.20 88888.00 2016-02-18 22:48:13.625 049 12579.90 18.88 54562.22 88888.00 2016-02-18 22:48:13.750 049 12579.92 18.82 54562.25 88888.00 2016-02-18 22:48:13.875 049 12579.95 18.85 54562.25 88888.00 2016-02-18 22:48:14.000 049 12579.95 18.88 54562.22 88888.00 2016-02-18 22:48:14.125 049 12579.95 18.88 54562.25 88888.00 2016-02-18 22:48:14.250 049 12579.95 18.85 54562.25 88888.00 2016-02-18 22:48:14.375 049 12580.00 18.88 54562.25 88888.00 2016-02-18 22:48:14.500 049 12580.00 18.88 54562.28 88888.00 2016-02-18 22:48:14.625 049 12579.95 18.88 54562.28 88888.00 2016-02-18 22:48:14.750 049 12579.90 18.90 54562.28 88888.00 2016-02-18 22:48:14.875 049 12579.95 18.90 54562.30 88888.00 2016-02-18 22:48:15.000 049 12579.92 18.90 54562.28 88888.00 2016-02-18 22:48:15.125 049 12579.92 18.88 54562.28 88888.00 2016-02-18 22:48:15.250 049 12579.95 18.85 54562.25 88888.00 2016-02-18 22:48:15.375 049 12579.95 18.82 54562.25 88888.00 2016-02-18 22:48:15.500 049 12580.02 18.85 54562.25 88888.00 2016-02-18 22:48:15.625 049 12580.05 18.82 54562.28 88888.00 2016-02-18 22:48:15.750 049 12580.08 18.85 54562.25 88888.00 2016-02-18 22:48:15.875 049 12580.05 18.85 54562.28 88888.00 2016-02-18 22:48:16.000 049 12580.08 18.88 54562.25 88888.00 2016-02-18 22:48:16.125 049 12580.05 18.88 54562.28 88888.00 2016-02-18 22:48:16.250 049 12579.98 18.85 54562.30 88888.00 2016-02-18 22:48:16.375 049 12580.00 18.85 54562.30 88888.00 2016-02-18 22:48:16.500 049 12580.02 18.88 54562.30 88888.00 2016-02-18 22:48:16.625 049 12580.05 18.88 54562.32 88888.00 2016-02-18 22:48:16.750 049 12580.08 18.88 54562.30 88888.00 2016-02-18 22:48:16.875 049 12580.05 18.85 54562.30 88888.00 2016-02-18 22:48:17.000 049 12580.08 18.88 54562.32 88888.00 2016-02-18 22:48:17.125 049 12580.10 18.93 54562.35 88888.00 2016-02-18 22:48:17.250 049 12580.15 18.88 54562.35 88888.00 2016-02-18 22:48:17.375 049 12580.15 18.88 54562.35 88888.00 2016-02-18 22:48:17.500 049 12580.12 18.88 54562.35 88888.00 2016-02-18 22:48:17.625 049 12580.12 18.88 54562.38 88888.00 2016-02-18 22:48:17.750 049 12580.15 18.88 54562.38 88888.00 2016-02-18 22:48:17.875 049 12580.10 18.85 54562.35 88888.00 2016-02-18 22:48:18.000 049 12580.05 18.88 54562.38 88888.00 2016-02-18 22:48:18.125 049 12580.08 18.90 54562.38 88888.00 2016-02-18 22:48:18.250 049 12580.15 18.90 54562.38 88888.00 2016-02-18 22:48:18.375 049 12580.20 18.90 54562.38 88888.00 2016-02-18 22:48:18.500 049 12580.17 18.90 54562.38 88888.00 2016-02-18 22:48:18.625 049 12580.08 18.90 54562.40 88888.00 2016-02-18 22:48:18.750 049 12580.08 18.85 54562.40 88888.00 2016-02-18 22:48:18.875 049 12580.15 18.82 54562.38 88888.00 2016-02-18 22:48:19.000 049 12580.12 18.85 54562.38 88888.00 2016-02-18 22:48:19.125 049 12580.08 18.85 54562.40 88888.00 2016-02-18 22:48:19.250 049 12580.05 18.88 54562.43 88888.00 2016-02-18 22:48:19.375 049 12580.10 18.88 54562.43 88888.00 2016-02-18 22:48:19.500 049 12580.12 18.82 54562.43 88888.00 2016-02-18 22:48:19.625 049 12580.15 18.82 54562.43 88888.00 2016-02-18 22:48:19.750 049 12580.10 18.85 54562.45 88888.00 2016-02-18 22:48:19.875 049 12580.08 18.88 54562.43 88888.00 2016-02-18 22:48:20.000 049 12580.08 18.85 54562.43 88888.00 2016-02-18 22:48:20.125 049 12580.10 18.85 54562.45 88888.00 2016-02-18 22:48:20.250 049 12580.02 18.77 54562.45 88888.00 2016-02-18 22:48:20.375 049 12580.08 18.75 54562.43 88888.00 2016-02-18 22:48:20.500 049 12580.10 18.77 54562.43 88888.00 2016-02-18 22:48:20.625 049 12580.08 18.77 54562.45 88888.00 2016-02-18 22:48:20.750 049 12580.00 18.77 54562.45 88888.00 2016-02-18 22:48:20.875 049 12580.02 18.82 54562.45 88888.00 2016-02-18 22:48:21.000 049 12580.10 18.80 54562.45 88888.00 2016-02-18 22:48:21.125 049 12580.08 18.80 54562.47 88888.00 2016-02-18 22:48:21.250 049 12580.00 18.82 54562.47 88888.00 2016-02-18 22:48:21.375 049 12580.08 18.85 54562.47 88888.00 2016-02-18 22:48:21.500 049 12580.10 18.85 54562.45 88888.00 2016-02-18 22:48:21.625 049 12580.10 18.85 54562.47 88888.00 2016-02-18 22:48:21.750 049 12580.08 18.85 54562.47 88888.00 2016-02-18 22:48:21.875 049 12580.05 18.85 54562.47 88888.00 2016-02-18 22:48:22.000 049 12580.05 18.80 54562.50 88888.00 2016-02-18 22:48:22.125 049 12580.05 18.80 54562.53 88888.00 2016-02-18 22:48:22.250 049 12580.08 18.82 54562.53 88888.00 2016-02-18 22:48:22.375 049 12580.10 18.82 54562.53 88888.00 2016-02-18 22:48:22.500 049 12580.05 18.82 54562.53 88888.00 2016-02-18 22:48:22.625 049 12580.02 18.85 54562.55 88888.00 2016-02-18 22:48:22.750 049 12580.10 18.85 54562.55 88888.00 2016-02-18 22:48:22.875 049 12580.02 18.85 54562.55 88888.00 2016-02-18 22:48:23.000 049 12579.98 18.85 54562.55 88888.00 2016-02-18 22:48:23.125 049 12579.98 18.85 54562.57 88888.00 2016-02-18 22:48:23.250 049 12580.00 18.82 54562.57 88888.00 2016-02-18 22:48:23.375 049 12580.02 18.82 54562.60 88888.00 2016-02-18 22:48:23.500 049 12580.02 18.82 54562.60 88888.00 2016-02-18 22:48:23.625 049 12580.02 18.82 54562.57 88888.00 2016-02-18 22:48:23.750 049 12580.00 18.82 54562.57 88888.00 2016-02-18 22:48:23.875 049 12580.02 18.82 54562.57 88888.00 2016-02-18 22:48:24.000 049 12580.00 18.80 54562.60 88888.00 2016-02-18 22:48:24.125 049 12579.92 18.77 54562.65 88888.00 2016-02-18 22:48:24.250 049 12579.98 18.75 54562.60 88888.00 2016-02-18 22:48:24.375 049 12579.98 18.77 54562.57 88888.00 2016-02-18 22:48:24.500 049 12579.95 18.77 54562.60 88888.00 2016-02-18 22:48:24.625 049 12579.95 18.80 54562.65 88888.00 2016-02-18 22:48:24.750 049 12579.92 18.77 54562.68 88888.00 2016-02-18 22:48:24.875 049 12579.90 18.75 54562.65 88888.00 2016-02-18 22:48:25.000 049 12579.90 18.75 54562.62 88888.00 2016-02-18 22:48:25.125 049 12579.90 18.77 54562.65 88888.00 2016-02-18 22:48:25.250 049 12579.92 18.75 54562.65 88888.00 2016-02-18 22:48:25.375 049 12579.98 18.75 54562.68 88888.00 2016-02-18 22:48:25.500 049 12579.92 18.75 54562.68 88888.00 2016-02-18 22:48:25.625 049 12579.92 18.77 54562.68 88888.00 2016-02-18 22:48:25.750 049 12579.92 18.75 54562.68 88888.00 2016-02-18 22:48:25.875 049 12579.90 18.75 54562.70 88888.00 2016-02-18 22:48:26.000 049 12579.83 18.77 54562.72 88888.00 2016-02-18 22:48:26.125 049 12579.80 18.73 54562.75 88888.00 2016-02-18 22:48:26.250 049 12579.77 18.70 54562.75 88888.00 2016-02-18 22:48:26.375 049 12579.83 18.75 54562.70 88888.00 2016-02-18 22:48:26.500 049 12579.88 18.75 54562.70 88888.00 2016-02-18 22:48:26.625 049 12579.88 18.75 54562.75 88888.00 2016-02-18 22:48:26.750 049 12579.80 18.77 54562.72 88888.00 2016-02-18 22:48:26.875 049 12579.77 18.80 54562.75 88888.00 2016-02-18 22:48:27.000 049 12579.77 18.77 54562.72 88888.00 2016-02-18 22:48:27.125 049 12579.83 18.75 54562.75 88888.00 2016-02-18 22:48:27.250 049 12579.88 18.73 54562.78 88888.00 2016-02-18 22:48:27.375 049 12579.90 18.73 54562.78 88888.00 2016-02-18 22:48:27.500 049 12579.80 18.73 54562.75 88888.00 2016-02-18 22:48:27.625 049 12579.65 18.73 54562.78 88888.00 2016-02-18 22:48:27.750 049 12579.62 18.73 54562.80 88888.00 2016-02-18 22:48:27.875 049 12579.67 18.75 54562.82 88888.00 2016-02-18 22:48:28.000 049 12579.65 18.75 54562.80 88888.00 2016-02-18 22:48:28.125 049 12579.65 18.73 54562.80 88888.00 2016-02-18 22:48:28.250 049 12579.67 18.73 54562.78 88888.00 2016-02-18 22:48:28.375 049 12579.73 18.75 54562.80 88888.00 2016-02-18 22:48:28.500 049 12579.65 18.73 54562.80 88888.00 2016-02-18 22:48:28.625 049 12579.67 18.75 54562.82 88888.00 2016-02-18 22:48:28.750 049 12579.70 18.75 54562.82 88888.00 2016-02-18 22:48:28.875 049 12579.67 18.73 54562.82 88888.00 2016-02-18 22:48:29.000 049 12579.65 18.70 54562.80 88888.00 2016-02-18 22:48:29.125 049 12579.62 18.68 54562.85 88888.00 2016-02-18 22:48:29.250 049 12579.62 18.70 54562.85 88888.00 2016-02-18 22:48:29.375 049 12579.62 18.70 54562.85 88888.00 2016-02-18 22:48:29.500 049 12579.60 18.70 54562.88 88888.00 2016-02-18 22:48:29.625 049 12579.52 18.68 54562.85 88888.00 2016-02-18 22:48:29.750 049 12579.52 18.68 54562.85 88888.00 2016-02-18 22:48:29.875 049 12579.55 18.70 54562.88 88888.00 2016-02-18 22:48:30.000 049 12579.60 18.70 54562.88 88888.00 2016-02-18 22:48:30.125 049 12579.70 18.70 54562.93 88888.00 2016-02-18 22:48:30.250 049 12579.70 18.68 54562.93 88888.00 2016-02-18 22:48:30.375 049 12579.65 18.70 54562.88 88888.00 2016-02-18 22:48:30.500 049 12579.62 18.68 54562.88 88888.00 2016-02-18 22:48:30.625 049 12579.67 18.68 54562.88 88888.00 2016-02-18 22:48:30.750 049 12579.67 18.70 54562.88 88888.00 2016-02-18 22:48:30.875 049 12579.67 18.70 54562.90 88888.00 2016-02-18 22:48:31.000 049 12579.62 18.68 54562.90 88888.00 2016-02-18 22:48:31.125 049 12579.67 18.73 54562.93 88888.00 2016-02-18 22:48:31.250 049 12579.70 18.70 54562.93 88888.00 2016-02-18 22:48:31.375 049 12579.65 18.70 54562.93 88888.00 2016-02-18 22:48:31.500 049 12579.55 18.73 54562.90 88888.00 2016-02-18 22:48:31.625 049 12579.52 18.75 54562.95 88888.00 2016-02-18 22:48:31.750 049 12579.55 18.73 54562.97 88888.00 2016-02-18 22:48:31.875 049 12579.48 18.75 54562.97 88888.00 2016-02-18 22:48:32.000 049 12579.50 18.75 54562.97 88888.00 2016-02-18 22:48:32.125 049 12579.52 18.75 54563.00 88888.00 2016-02-18 22:48:32.250 049 12579.48 18.75 54562.97 88888.00 2016-02-18 22:48:32.375 049 12579.50 18.73 54562.95 88888.00 2016-02-18 22:48:32.500 049 12579.50 18.75 54562.95 88888.00 2016-02-18 22:48:32.625 049 12579.48 18.73 54562.93 88888.00 2016-02-18 22:48:32.750 049 12579.50 18.73 54562.97 88888.00 2016-02-18 22:48:32.875 049 12579.55 18.75 54563.00 88888.00 2016-02-18 22:48:33.000 049 12579.60 18.80 54563.00 88888.00 2016-02-18 22:48:33.125 049 12579.62 18.77 54562.97 88888.00 2016-02-18 22:48:33.250 049 12579.60 18.77 54563.03 88888.00 2016-02-18 22:48:33.375 049 12579.60 18.80 54563.03 88888.00 2016-02-18 22:48:33.500 049 12579.58 18.77 54563.00 88888.00 2016-02-18 22:48:33.625 049 12579.55 18.75 54563.00 88888.00 2016-02-18 22:48:33.750 049 12579.55 18.75 54563.03 88888.00 2016-02-18 22:48:33.875 049 12579.55 18.73 54563.00 88888.00 2016-02-18 22:48:34.000 049 12579.55 18.75 54563.00 88888.00 2016-02-18 22:48:34.125 049 12579.60 18.75 54563.05 88888.00 2016-02-18 22:48:34.250 049 12579.58 18.75 54563.05 88888.00 2016-02-18 22:48:34.375 049 12579.55 18.75 54563.03 88888.00 2016-02-18 22:48:34.500 049 12579.55 18.77 54563.03 88888.00 2016-02-18 22:48:34.625 049 12579.55 18.77 54563.03 88888.00 2016-02-18 22:48:34.750 049 12579.58 18.75 54563.03 88888.00 2016-02-18 22:48:34.875 049 12579.55 18.75 54563.03 88888.00 2016-02-18 22:48:35.000 049 12579.58 18.75 54563.03 88888.00 2016-02-18 22:48:35.125 049 12579.50 18.75 54563.05 88888.00 2016-02-18 22:48:35.250 049 12579.55 18.75 54563.07 88888.00 2016-02-18 22:48:35.375 049 12579.58 18.75 54563.05 88888.00 2016-02-18 22:48:35.500 049 12579.50 18.77 54563.07 88888.00 2016-02-18 22:48:35.625 049 12579.42 18.77 54563.07 88888.00 2016-02-18 22:48:35.750 049 12579.42 18.77 54563.07 88888.00 2016-02-18 22:48:35.875 049 12579.48 18.77 54563.07 88888.00 2016-02-18 22:48:36.000 049 12579.50 18.75 54563.07 88888.00 2016-02-18 22:48:36.125 049 12579.52 18.77 54563.10 88888.00 2016-02-18 22:48:36.250 049 12579.48 18.80 54563.12 88888.00 2016-02-18 22:48:36.375 049 12579.50 18.77 54563.10 88888.00 2016-02-18 22:48:36.500 049 12579.50 18.77 54563.10 88888.00 2016-02-18 22:48:36.625 049 12579.52 18.80 54563.12 88888.00 2016-02-18 22:48:36.750 049 12579.50 18.77 54563.10 88888.00 2016-02-18 22:48:36.875 049 12579.42 18.77 54563.10 88888.00 2016-02-18 22:48:37.000 049 12579.40 18.77 54563.10 88888.00 2016-02-18 22:48:37.125 049 12579.38 18.82 54563.12 88888.00 2016-02-18 22:48:37.250 049 12579.48 18.80 54563.12 88888.00 2016-02-18 22:48:37.375 049 12579.52 18.82 54563.12 88888.00 2016-02-18 22:48:37.500 049 12579.45 18.85 54563.10 88888.00 2016-02-18 22:48:37.625 049 12579.42 18.85 54563.10 88888.00 2016-02-18 22:48:37.750 049 12579.50 18.82 54563.07 88888.00 2016-02-18 22:48:37.875 049 12579.50 18.82 54563.07 88888.00 2016-02-18 22:48:38.000 049 12579.42 18.77 54563.12 88888.00 2016-02-18 22:48:38.125 049 12579.42 18.80 54563.15 88888.00 2016-02-18 22:48:38.250 049 12579.42 18.80 54563.15 88888.00 2016-02-18 22:48:38.375 049 12579.50 18.82 54563.12 88888.00 2016-02-18 22:48:38.500 049 12579.50 18.80 54563.10 88888.00 2016-02-18 22:48:38.625 049 12579.50 18.80 54563.12 88888.00 2016-02-18 22:48:38.750 049 12579.45 18.82 54563.15 88888.00 2016-02-18 22:48:38.875 049 12579.40 18.82 54563.15 88888.00 2016-02-18 22:48:39.000 049 12579.40 18.85 54563.18 88888.00 2016-02-18 22:48:39.125 049 12579.48 18.82 54563.18 88888.00 2016-02-18 22:48:39.250 049 12579.48 18.82 54563.18 88888.00 2016-02-18 22:48:39.375 049 12579.48 18.82 54563.18 88888.00 2016-02-18 22:48:39.500 049 12579.45 18.82 54563.18 88888.00 2016-02-18 22:48:39.625 049 12579.50 18.80 54563.18 88888.00 2016-02-18 22:48:39.750 049 12579.45 18.77 54563.18 88888.00 2016-02-18 22:48:39.875 049 12579.42 18.77 54563.18 88888.00 2016-02-18 22:48:40.000 049 12579.48 18.82 54563.20 88888.00 2016-02-18 22:48:40.125 049 12579.58 18.82 54563.22 88888.00 2016-02-18 22:48:40.250 049 12579.55 18.80 54563.22 88888.00 2016-02-18 22:48:40.375 049 12579.58 18.85 54563.20 88888.00 2016-02-18 22:48:40.500 049 12579.50 18.82 54563.22 88888.00 2016-02-18 22:48:40.625 049 12579.42 18.85 54563.22 88888.00 2016-02-18 22:48:40.750 049 12579.52 18.90 54563.22 88888.00 2016-02-18 22:48:40.875 049 12579.58 18.82 54563.25 88888.00 2016-02-18 22:48:41.000 049 12579.58 18.82 54563.22 88888.00 2016-02-18 22:48:41.125 049 12579.52 18.82 54563.25 88888.00 2016-02-18 22:48:41.250 049 12579.52 18.82 54563.28 88888.00 2016-02-18 22:48:41.375 049 12579.60 18.85 54563.28 88888.00 2016-02-18 22:48:41.500 049 12579.55 18.88 54563.28 88888.00 2016-02-18 22:48:41.625 049 12579.52 18.88 54563.25 88888.00 2016-02-18 22:48:41.750 049 12579.55 18.90 54563.22 88888.00 2016-02-18 22:48:41.875 049 12579.52 18.90 54563.22 88888.00 2016-02-18 22:48:42.000 049 12579.52 18.88 54563.22 88888.00 2016-02-18 22:48:42.125 049 12579.60 18.88 54563.25 88888.00 2016-02-18 22:48:42.250 049 12579.52 18.88 54563.25 88888.00 2016-02-18 22:48:42.375 049 12579.48 18.88 54563.28 88888.00 2016-02-18 22:48:42.500 049 12579.40 18.90 54563.28 88888.00 2016-02-18 22:48:42.625 049 12579.42 18.93 54563.28 88888.00 2016-02-18 22:48:42.750 049 12579.45 18.93 54563.28 88888.00 2016-02-18 22:48:42.875 049 12579.42 18.93 54563.32 88888.00 2016-02-18 22:48:43.000 049 12579.45 18.95 54563.30 88888.00 2016-02-18 22:48:43.125 049 12579.48 18.93 54563.32 88888.00 2016-02-18 22:48:43.250 049 12579.45 18.90 54563.30 88888.00 2016-02-18 22:48:43.375 049 12579.48 18.88 54563.30 88888.00 2016-02-18 22:48:43.500 049 12579.42 18.85 54563.28 88888.00 2016-02-18 22:48:43.625 049 12579.35 18.88 54563.28 88888.00 2016-02-18 22:48:43.750 049 12579.38 18.90 54563.30 88888.00 2016-02-18 22:48:43.875 049 12579.42 18.93 54563.30 88888.00 2016-02-18 22:48:44.000 049 12579.48 18.95 54563.30 88888.00 2016-02-18 22:48:44.125 049 12579.40 18.93 54563.32 88888.00 2016-02-18 22:48:44.250 049 12579.30 18.90 54563.32 88888.00 2016-02-18 22:48:44.375 049 12579.30 18.95 54563.32 88888.00 2016-02-18 22:48:44.500 049 12579.30 18.98 54563.35 88888.00 2016-02-18 22:48:44.625 049 12579.33 18.98 54563.38 88888.00 2016-02-18 22:48:44.750 049 12579.35 18.98 54563.35 88888.00 2016-02-18 22:48:44.875 049 12579.38 18.98 54563.35 88888.00 2016-02-18 22:48:45.000 049 12579.27 19.00 54563.35 88888.00 2016-02-18 22:48:45.125 049 12579.25 19.00 54563.35 88888.00 2016-02-18 22:48:45.250 049 12579.25 19.00 54563.35 88888.00 2016-02-18 22:48:45.375 049 12579.30 19.02 54563.38 88888.00 2016-02-18 22:48:45.500 049 12579.35 19.02 54563.38 88888.00 2016-02-18 22:48:45.625 049 12579.40 19.00 54563.38 88888.00 2016-02-18 22:48:45.750 049 12579.35 19.02 54563.38 88888.00 2016-02-18 22:48:45.875 049 12579.33 19.05 54563.43 88888.00 2016-02-18 22:48:46.000 049 12579.30 19.05 54563.40 88888.00 2016-02-18 22:48:46.125 049 12579.33 19.02 54563.40 88888.00 2016-02-18 22:48:46.250 049 12579.33 19.02 54563.40 88888.00 2016-02-18 22:48:46.375 049 12579.30 19.02 54563.40 88888.00 2016-02-18 22:48:46.500 049 12579.25 18.98 54563.38 88888.00 2016-02-18 22:48:46.625 049 12579.23 19.00 54563.40 88888.00 2016-02-18 22:48:46.750 049 12579.17 19.02 54563.40 88888.00 2016-02-18 22:48:46.875 049 12579.17 19.02 54563.43 88888.00 2016-02-18 22:48:47.000 049 12579.23 19.00 54563.40 88888.00 2016-02-18 22:48:47.125 049 12579.25 18.98 54563.40 88888.00 2016-02-18 22:48:47.250 049 12579.25 19.00 54563.43 88888.00 2016-02-18 22:48:47.375 049 12579.27 19.00 54563.40 88888.00 2016-02-18 22:48:47.500 049 12579.25 19.00 54563.40 88888.00 2016-02-18 22:48:47.625 049 12579.20 19.02 54563.43 88888.00 2016-02-18 22:48:47.750 049 12579.23 19.02 54563.43 88888.00 2016-02-18 22:48:47.875 049 12579.23 19.02 54563.43 88888.00 2016-02-18 22:48:48.000 049 12579.23 19.02 54563.43 88888.00 2016-02-18 22:48:48.125 049 12579.23 19.02 54563.43 88888.00 2016-02-18 22:48:48.250 049 12579.15 19.02 54563.43 88888.00 2016-02-18 22:48:48.375 049 12579.15 19.02 54563.45 88888.00 2016-02-18 22:48:48.500 049 12579.08 19.02 54563.45 88888.00 2016-02-18 22:48:48.625 049 12579.00 19.02 54563.50 88888.00 2016-02-18 22:48:48.750 049 12579.00 19.02 54563.50 88888.00 2016-02-18 22:48:48.875 049 12579.05 19.02 54563.50 88888.00 2016-02-18 22:48:49.000 049 12579.10 19.05 54563.45 88888.00 2016-02-18 22:48:49.125 049 12579.08 19.02 54563.45 88888.00 2016-02-18 22:48:49.250 049 12579.05 19.02 54563.47 88888.00 2016-02-18 22:48:49.375 049 12579.08 19.00 54563.50 88888.00 2016-02-18 22:48:49.500 049 12579.02 19.00 54563.50 88888.00 2016-02-18 22:48:49.625 049 12578.98 19.02 54563.50 88888.00 2016-02-18 22:48:49.750 049 12579.02 19.02 54563.50 88888.00 2016-02-18 22:48:49.875 049 12579.00 19.02 54563.47 88888.00 2016-02-18 22:48:50.000 049 12579.00 19.02 54563.50 88888.00 2016-02-18 22:48:50.125 049 12579.05 19.05 54563.53 88888.00 2016-02-18 22:48:50.250 049 12579.00 19.05 54563.53 88888.00 2016-02-18 22:48:50.375 049 12579.05 19.07 54563.53 88888.00 2016-02-18 22:48:50.500 049 12579.05 19.07 54563.55 88888.00 2016-02-18 22:48:50.625 049 12579.05 19.05 54563.57 88888.00 2016-02-18 22:48:50.750 049 12579.00 19.05 54563.57 88888.00 2016-02-18 22:48:50.875 049 12578.88 19.05 54563.57 88888.00 2016-02-18 22:48:51.000 049 12578.88 19.05 54563.55 88888.00 2016-02-18 22:48:51.125 049 12578.95 19.05 54563.57 88888.00 2016-02-18 22:48:51.250 049 12578.95 19.05 54563.60 88888.00 2016-02-18 22:48:51.375 049 12578.90 19.05 54563.57 88888.00 2016-02-18 22:48:51.500 049 12578.83 19.07 54563.57 88888.00 2016-02-18 22:48:51.625 049 12578.85 19.07 54563.57 88888.00 2016-02-18 22:48:51.750 049 12578.80 19.10 54563.57 88888.00 2016-02-18 22:48:51.875 049 12578.83 19.07 54563.60 88888.00 2016-02-18 22:48:52.000 049 12578.88 19.07 54563.57 88888.00 2016-02-18 22:48:52.125 049 12578.90 19.07 54563.57 88888.00 2016-02-18 22:48:52.250 049 12578.85 19.05 54563.60 88888.00 2016-02-18 22:48:52.375 049 12578.77 19.05 54563.62 88888.00 2016-02-18 22:48:52.500 049 12578.73 19.05 54563.62 88888.00 2016-02-18 22:48:52.625 049 12578.73 19.07 54563.65 88888.00 2016-02-18 22:48:52.750 049 12578.73 19.07 54563.65 88888.00 2016-02-18 22:48:52.875 049 12578.73 19.07 54563.65 88888.00 2016-02-18 22:48:53.000 049 12578.77 19.07 54563.62 88888.00 2016-02-18 22:48:53.125 049 12578.77 19.07 54563.65 88888.00 2016-02-18 22:48:53.250 049 12578.77 19.05 54563.65 88888.00 2016-02-18 22:48:53.375 049 12578.83 19.07 54563.68 88888.00 2016-02-18 22:48:53.500 049 12578.77 19.07 54563.62 88888.00 2016-02-18 22:48:53.625 049 12578.73 19.10 54563.62 88888.00 2016-02-18 22:48:53.750 049 12578.73 19.10 54563.65 88888.00 2016-02-18 22:48:53.875 049 12578.80 19.12 54563.65 88888.00 2016-02-18 22:48:54.000 049 12578.83 19.12 54563.65 88888.00 2016-02-18 22:48:54.125 049 12578.75 19.10 54563.65 88888.00 2016-02-18 22:48:54.250 049 12578.67 19.07 54563.62 88888.00 2016-02-18 22:48:54.375 049 12578.70 19.12 54563.65 88888.00 2016-02-18 22:48:54.500 049 12578.70 19.10 54563.65 88888.00 2016-02-18 22:48:54.625 049 12578.62 19.07 54563.62 88888.00 2016-02-18 22:48:54.750 049 12578.60 19.07 54563.65 88888.00 2016-02-18 22:48:54.875 049 12578.65 19.12 54563.68 88888.00 2016-02-18 22:48:55.000 049 12578.65 19.12 54563.68 88888.00 2016-02-18 22:48:55.125 049 12578.70 19.12 54563.68 88888.00 2016-02-18 22:48:55.250 049 12578.70 19.15 54563.68 88888.00 2016-02-18 22:48:55.375 049 12578.70 19.18 54563.68 88888.00 2016-02-18 22:48:55.500 049 12578.67 19.18 54563.68 88888.00 2016-02-18 22:48:55.625 049 12578.65 19.15 54563.68 88888.00 2016-02-18 22:48:55.750 049 12578.58 19.15 54563.70 88888.00 2016-02-18 22:48:55.875 049 12578.58 19.12 54563.68 88888.00 2016-02-18 22:48:56.000 049 12578.60 19.12 54563.68 88888.00 2016-02-18 22:48:56.125 049 12578.60 19.15 54563.70 88888.00 2016-02-18 22:48:56.250 049 12578.55 19.15 54563.72 88888.00 2016-02-18 22:48:56.375 049 12578.58 19.18 54563.72 88888.00 2016-02-18 22:48:56.500 049 12578.50 19.15 54563.72 88888.00 2016-02-18 22:48:56.625 049 12578.52 19.15 54563.78 88888.00 2016-02-18 22:48:56.750 049 12578.60 19.18 54563.78 88888.00 2016-02-18 22:48:56.875 049 12578.58 19.18 54563.75 88888.00 2016-02-18 22:48:57.000 049 12578.58 19.15 54563.75 88888.00 2016-02-18 22:48:57.125 049 12578.58 19.15 54563.75 88888.00 2016-02-18 22:48:57.250 049 12578.58 19.18 54563.75 88888.00 2016-02-18 22:48:57.375 049 12578.60 19.20 54563.75 88888.00 2016-02-18 22:48:57.500 049 12578.58 19.20 54563.78 88888.00 2016-02-18 22:48:57.625 049 12578.52 19.18 54563.75 88888.00 2016-02-18 22:48:57.750 049 12578.50 19.18 54563.75 88888.00 2016-02-18 22:48:57.875 049 12578.55 19.20 54563.75 88888.00 2016-02-18 22:48:58.000 049 12578.62 19.20 54563.75 88888.00 2016-02-18 22:48:58.125 049 12578.62 19.20 54563.78 88888.00 2016-02-18 22:48:58.250 049 12578.55 19.18 54563.78 88888.00 2016-02-18 22:48:58.375 049 12578.50 19.20 54563.78 88888.00 2016-02-18 22:48:58.500 049 12578.45 19.20 54563.78 88888.00 2016-02-18 22:48:58.625 049 12578.52 19.18 54563.75 88888.00 2016-02-18 22:48:58.750 049 12578.60 19.15 54563.78 88888.00 2016-02-18 22:48:58.875 049 12578.52 19.18 54563.80 88888.00 2016-02-18 22:48:59.000 049 12578.45 19.18 54563.82 88888.00 2016-02-18 22:48:59.125 049 12578.40 19.18 54563.82 88888.00 2016-02-18 22:48:59.250 049 12578.42 19.18 54563.80 88888.00 2016-02-18 22:48:59.375 049 12578.48 19.18 54563.80 88888.00 2016-02-18 22:48:59.500 049 12578.48 19.18 54563.80 88888.00 2016-02-18 22:48:59.625 049 12578.45 19.18 54563.78 88888.00 2016-02-18 22:48:59.750 049 12578.40 19.18 54563.78 88888.00 2016-02-18 22:48:59.875 049 12578.40 19.20 54563.80 88888.00 2016-02-18 22:49:00.000 049 12578.45 19.18 54563.78 88888.00 2016-02-18 22:49:00.125 049 12578.55 19.18 54563.78 88888.00 2016-02-18 22:49:00.250 049 12578.50 19.18 54563.80 88888.00 2016-02-18 22:49:00.375 049 12578.40 19.20 54563.80 88888.00 2016-02-18 22:49:00.500 049 12578.40 19.20 54563.80 88888.00 2016-02-18 22:49:00.625 049 12578.42 19.20 54563.82 88888.00 2016-02-18 22:49:00.750 049 12578.45 19.23 54563.82 88888.00 2016-02-18 22:49:00.875 049 12578.42 19.20 54563.85 88888.00 2016-02-18 22:49:01.000 049 12578.48 19.20 54563.82 88888.00 2016-02-18 22:49:01.125 049 12578.50 19.18 54563.82 88888.00 2016-02-18 22:49:01.250 049 12578.42 19.15 54563.82 88888.00 2016-02-18 22:49:01.375 049 12578.45 19.18 54563.82 88888.00 2016-02-18 22:49:01.500 049 12578.50 19.20 54563.82 88888.00 2016-02-18 22:49:01.625 049 12578.50 19.20 54563.82 88888.00 2016-02-18 22:49:01.750 049 12578.50 19.23 54563.82 88888.00 2016-02-18 22:49:01.875 049 12578.45 19.20 54563.82 88888.00 2016-02-18 22:49:02.000 049 12578.48 19.23 54563.80 88888.00 2016-02-18 22:49:02.125 049 12578.48 19.20 54563.82 88888.00 2016-02-18 22:49:02.250 049 12578.48 19.18 54563.85 88888.00 2016-02-18 22:49:02.375 049 12578.50 19.20 54563.82 88888.00 2016-02-18 22:49:02.500 049 12578.48 19.20 54563.82 88888.00 2016-02-18 22:49:02.625 049 12578.45 19.18 54563.80 88888.00 2016-02-18 22:49:02.750 049 12578.42 19.18 54563.80 88888.00 2016-02-18 22:49:02.875 049 12578.48 19.23 54563.82 88888.00 2016-02-18 22:49:03.000 049 12578.48 19.20 54563.85 88888.00 2016-02-18 22:49:03.125 049 12578.42 19.20 54563.88 88888.00 2016-02-18 22:49:03.250 049 12578.40 19.23 54563.88 88888.00 2016-02-18 22:49:03.375 049 12578.40 19.23 54563.88 88888.00 2016-02-18 22:49:03.500 049 12578.42 19.23 54563.82 88888.00 2016-02-18 22:49:03.625 049 12578.42 19.18 54563.82 88888.00 2016-02-18 22:49:03.750 049 12578.48 19.18 54563.85 88888.00 2016-02-18 22:49:03.875 049 12578.48 19.18 54563.85 88888.00 2016-02-18 22:49:04.000 049 12578.42 19.20 54563.82 88888.00 2016-02-18 22:49:04.125 049 12578.42 19.18 54563.82 88888.00 2016-02-18 22:49:04.250 049 12578.38 19.20 54563.85 88888.00 2016-02-18 22:49:04.375 049 12578.38 19.20 54563.85 88888.00 2016-02-18 22:49:04.500 049 12578.40 19.20 54563.85 88888.00 2016-02-18 22:49:04.625 049 12578.45 19.18 54563.88 88888.00 2016-02-18 22:49:04.750 049 12578.42 19.20 54563.88 88888.00 2016-02-18 22:49:04.875 049 12578.35 19.18 54563.88 88888.00 2016-02-18 22:49:05.000 049 12578.38 19.20 54563.85 88888.00 2016-02-18 22:49:05.125 049 12578.42 19.18 54563.85 88888.00 2016-02-18 22:49:05.250 049 12578.45 19.20 54563.88 88888.00 2016-02-18 22:49:05.375 049 12578.42 19.18 54563.85 88888.00 2016-02-18 22:49:05.500 049 12578.38 19.20 54563.88 88888.00 2016-02-18 22:49:05.625 049 12578.33 19.20 54563.88 88888.00 2016-02-18 22:49:05.750 049 12578.38 19.20 54563.88 88888.00 2016-02-18 22:49:05.875 049 12578.40 19.20 54563.88 88888.00 2016-02-18 22:49:06.000 049 12578.38 19.18 54563.85 88888.00 2016-02-18 22:49:06.125 049 12578.35 19.20 54563.85 88888.00 2016-02-18 22:49:06.250 049 12578.35 19.20 54563.88 88888.00 2016-02-18 22:49:06.375 049 12578.38 19.23 54563.88 88888.00 2016-02-18 22:49:06.500 049 12578.38 19.20 54563.88 88888.00 2016-02-18 22:49:06.625 049 12578.35 19.20 54563.88 88888.00 2016-02-18 22:49:06.750 049 12578.30 19.20 54563.85 88888.00 2016-02-18 22:49:06.875 049 12578.30 19.20 54563.88 88888.00 2016-02-18 22:49:07.000 049 12578.35 19.18 54563.85 88888.00 2016-02-18 22:49:07.125 049 12578.35 19.18 54563.88 88888.00 2016-02-18 22:49:07.250 049 12578.27 19.18 54563.90 88888.00 2016-02-18 22:49:07.375 049 12578.33 19.18 54563.90 88888.00 2016-02-18 22:49:07.500 049 12578.30 19.18 54563.90 88888.00 2016-02-18 22:49:07.625 049 12578.35 19.18 54563.90 88888.00 2016-02-18 22:49:07.750 049 12578.38 19.18 54563.88 88888.00 2016-02-18 22:49:07.875 049 12578.38 19.18 54563.88 88888.00 2016-02-18 22:49:08.000 049 12578.40 19.15 54563.88 88888.00 2016-02-18 22:49:08.125 049 12578.40 19.15 54563.90 88888.00 2016-02-18 22:49:08.250 049 12578.35 19.18 54563.93 88888.00 2016-02-18 22:49:08.375 049 12578.33 19.20 54563.93 88888.00 2016-02-18 22:49:08.500 049 12578.33 19.20 54563.90 88888.00 2016-02-18 22:49:08.625 049 12578.38 19.18 54563.90 88888.00 2016-02-18 22:49:08.750 049 12578.48 19.18 54563.90 88888.00 2016-02-18 22:49:08.875 049 12578.50 19.20 54563.90 88888.00 2016-02-18 22:49:09.000 049 12578.48 19.20 54563.90 88888.00 2016-02-18 22:49:09.125 049 12578.45 19.18 54563.90 88888.00 2016-02-18 22:49:09.250 049 12578.40 19.15 54563.90 88888.00 2016-02-18 22:49:09.375 049 12578.38 19.15 54563.90 88888.00 2016-02-18 22:49:09.500 049 12578.35 19.12 54563.90 88888.00 2016-02-18 22:49:09.625 049 12578.35 19.15 54563.88 88888.00 2016-02-18 22:49:09.750 049 12578.40 19.18 54563.90 88888.00 2016-02-18 22:49:09.875 049 12578.38 19.15 54563.88 88888.00 2016-02-18 22:49:10.000 049 12578.35 19.15 54563.88 88888.00 2016-02-18 22:49:10.125 049 12578.30 19.15 54563.90 88888.00 2016-02-18 22:49:10.250 049 12578.25 19.12 54563.90 88888.00 2016-02-18 22:49:10.375 049 12578.30 19.12 54563.90 88888.00 2016-02-18 22:49:10.500 049 12578.33 19.10 54563.90 88888.00 2016-02-18 22:49:10.625 049 12578.33 19.10 54563.90 88888.00 2016-02-18 22:49:10.750 049 12578.38 19.12 54563.90 88888.00 2016-02-18 22:49:10.875 049 12578.38 19.10 54563.90 88888.00 2016-02-18 22:49:11.000 049 12578.38 19.12 54563.90 88888.00 2016-02-18 22:49:11.125 049 12578.33 19.15 54563.93 88888.00 2016-02-18 22:49:11.250 049 12578.33 19.12 54563.90 88888.00 2016-02-18 22:49:11.375 049 12578.38 19.07 54563.88 88888.00 2016-02-18 22:49:11.500 049 12578.35 19.05 54563.93 88888.00 2016-02-18 22:49:11.625 049 12578.33 19.07 54563.93 88888.00 2016-02-18 22:49:11.750 049 12578.33 19.07 54563.93 88888.00 2016-02-18 22:49:11.875 049 12578.27 19.05 54563.93 88888.00 2016-02-18 22:49:12.000 049 12578.30 19.07 54563.90 88888.00 2016-02-18 22:49:12.125 049 12578.33 19.07 54563.90 88888.00 2016-02-18 22:49:12.250 049 12578.30 19.05 54563.93 88888.00 2016-02-18 22:49:12.375 049 12578.35 19.07 54563.90 88888.00 2016-02-18 22:49:12.500 049 12578.38 19.07 54563.90 88888.00 2016-02-18 22:49:12.625 049 12578.33 19.07 54563.95 88888.00 2016-02-18 22:49:12.750 049 12578.38 19.10 54563.95 88888.00 2016-02-18 22:49:12.875 049 12578.40 19.07 54563.95 88888.00 2016-02-18 22:49:13.000 049 12578.40 19.05 54563.93 88888.00 2016-02-18 22:49:13.125 049 12578.42 19.00 54563.95 88888.00 2016-02-18 22:49:13.250 049 12578.40 19.02 54563.95 88888.00 2016-02-18 22:49:13.375 049 12578.42 19.02 54563.95 88888.00 2016-02-18 22:49:13.500 049 12578.40 19.02 54563.95 88888.00 2016-02-18 22:49:13.625 049 12578.38 19.02 54563.95 88888.00 2016-02-18 22:49:13.750 049 12578.35 19.02 54563.95 88888.00 2016-02-18 22:49:13.875 049 12578.33 19.02 54563.95 88888.00 2016-02-18 22:49:14.000 049 12578.40 19.02 54563.93 88888.00 2016-02-18 22:49:14.125 049 12578.40 19.00 54563.95 88888.00 2016-02-18 22:49:14.250 049 12578.33 18.98 54563.93 88888.00 2016-02-18 22:49:14.375 049 12578.35 19.02 54563.93 88888.00 2016-02-18 22:49:14.500 049 12578.33 19.05 54563.93 88888.00 2016-02-18 22:49:14.625 049 12578.27 19.02 54563.95 88888.00 2016-02-18 22:49:14.750 049 12578.27 19.00 54563.95 88888.00 2016-02-18 22:49:14.875 049 12578.30 19.00 54563.95 88888.00 2016-02-18 22:49:15.000 049 12578.35 19.02 54563.95 88888.00 2016-02-18 22:49:15.125 049 12578.38 19.02 54563.93 88888.00 2016-02-18 22:49:15.250 049 12578.33 18.98 54563.93 88888.00 2016-02-18 22:49:15.375 049 12578.35 18.98 54563.93 88888.00 2016-02-18 22:49:15.500 049 12578.33 18.98 54563.93 88888.00 2016-02-18 22:49:15.625 049 12578.35 19.00 54563.90 88888.00 2016-02-18 22:49:15.750 049 12578.35 18.98 54563.90 88888.00 2016-02-18 22:49:15.875 049 12578.35 18.95 54563.93 88888.00 2016-02-18 22:49:16.000 049 12578.38 18.95 54563.93 88888.00 2016-02-18 22:49:16.125 049 12578.38 18.95 54563.93 88888.00 2016-02-18 22:49:16.250 049 12578.35 18.93 54563.90 88888.00 2016-02-18 22:49:16.375 049 12578.40 18.93 54563.90 88888.00 2016-02-18 22:49:16.500 049 12578.42 18.93 54563.90 88888.00 2016-02-18 22:49:16.625 049 12578.40 18.93 54563.93 88888.00 2016-02-18 22:49:16.750 049 12578.42 18.90 54563.90 88888.00 2016-02-18 22:49:16.875 049 12578.48 18.90 54563.90 88888.00 2016-02-18 22:49:17.000 049 12578.50 18.88 54563.90 88888.00 2016-02-18 22:49:17.125 049 12578.42 18.88 54563.93 88888.00 2016-02-18 22:49:17.250 049 12578.42 18.90 54563.93 88888.00 2016-02-18 22:49:17.375 049 12578.48 18.93 54563.93 88888.00 2016-02-18 22:49:17.500 049 12578.48 18.93 54563.93 88888.00 2016-02-18 22:49:17.625 049 12578.48 18.93 54563.90 88888.00 2016-02-18 22:49:17.750 049 12578.42 18.93 54563.93 88888.00 2016-02-18 22:49:17.875 049 12578.42 18.90 54563.95 88888.00 2016-02-18 22:49:18.000 049 12578.42 18.88 54563.95 88888.00 2016-02-18 22:49:18.125 049 12578.42 18.90 54563.95 88888.00 2016-02-18 22:49:18.250 049 12578.50 18.88 54563.95 88888.00 2016-02-18 22:49:18.375 049 12578.55 18.88 54563.95 88888.00 2016-02-18 22:49:18.500 049 12578.48 18.90 54563.93 88888.00 2016-02-18 22:49:18.625 049 12578.40 18.90 54563.93 88888.00 2016-02-18 22:49:18.750 049 12578.40 18.93 54563.90 88888.00 2016-02-18 22:49:18.875 049 12578.45 18.90 54563.90 88888.00 2016-02-18 22:49:19.000 049 12578.45 18.90 54563.88 88888.00 2016-02-18 22:49:19.125 049 12578.42 18.88 54563.90 88888.00 2016-02-18 22:49:19.250 049 12578.38 18.88 54563.90 88888.00 2016-02-18 22:49:19.375 049 12578.48 18.85 54563.90 88888.00 2016-02-18 22:49:19.500 049 12578.50 18.88 54563.90 88888.00 2016-02-18 22:49:19.625 049 12578.50 18.85 54563.90 88888.00 2016-02-18 22:49:19.750 049 12578.48 18.88 54563.93 88888.00 2016-02-18 22:49:19.875 049 12578.45 18.90 54563.93 88888.00 2016-02-18 22:49:20.000 049 12578.48 18.90 54563.90 88888.00 2016-02-18 22:49:20.125 049 12578.48 18.85 54563.93 88888.00 2016-02-18 22:49:20.250 049 12578.45 18.85 54563.93 88888.00 2016-02-18 22:49:20.375 049 12578.48 18.88 54563.93 88888.00 2016-02-18 22:49:20.500 049 12578.48 18.85 54563.93 88888.00 2016-02-18 22:49:20.625 049 12578.48 18.85 54563.93 88888.00 2016-02-18 22:49:20.750 049 12578.48 18.88 54563.88 88888.00 2016-02-18 22:49:20.875 049 12578.45 18.85 54563.90 88888.00 2016-02-18 22:49:21.000 049 12578.50 18.85 54563.88 88888.00 2016-02-18 22:49:21.125 049 12578.50 18.85 54563.90 88888.00 2016-02-18 22:49:21.250 049 12578.42 18.80 54563.93 88888.00 2016-02-18 22:49:21.375 049 12578.48 18.82 54563.93 88888.00 2016-02-18 22:49:21.500 049 12578.50 18.82 54563.93 88888.00 2016-02-18 22:49:21.625 049 12578.50 18.82 54563.95 88888.00 2016-02-18 22:49:21.750 049 12578.48 18.82 54563.90 88888.00 2016-02-18 22:49:21.875 049 12578.50 18.82 54563.93 88888.00 2016-02-18 22:49:22.000 049 12578.45 18.82 54563.90 88888.00 2016-02-18 22:49:22.125 049 12578.42 18.82 54563.90 88888.00 2016-02-18 22:49:22.250 049 12578.40 18.82 54563.93 88888.00 2016-02-18 22:49:22.375 049 12578.48 18.82 54563.90 88888.00 2016-02-18 22:49:22.500 049 12578.52 18.85 54563.93 88888.00 2016-02-18 22:49:22.625 049 12578.50 18.85 54563.93 88888.00 2016-02-18 22:49:22.750 049 12578.42 18.82 54563.90 88888.00 2016-02-18 22:49:22.875 049 12578.42 18.82 54563.90 88888.00 2016-02-18 22:49:23.000 049 12578.45 18.82 54563.90 88888.00 2016-02-18 22:49:23.125 049 12578.55 18.82 54563.93 88888.00 2016-02-18 22:49:23.250 049 12578.58 18.80 54563.90 88888.00 2016-02-18 22:49:23.375 049 12578.58 18.82 54563.90 88888.00 2016-02-18 22:49:23.500 049 12578.55 18.80 54563.88 88888.00 2016-02-18 22:49:23.625 049 12578.52 18.77 54563.88 88888.00 2016-02-18 22:49:23.750 049 12578.55 18.80 54563.90 88888.00 2016-02-18 22:49:23.875 049 12578.55 18.80 54563.88 88888.00 2016-02-18 22:49:24.000 049 12578.60 18.77 54563.88 88888.00 2016-02-18 22:49:24.125 049 12578.58 18.80 54563.85 88888.00 2016-02-18 22:49:24.250 049 12578.55 18.80 54563.88 88888.00 2016-02-18 22:49:24.375 049 12578.60 18.82 54563.90 88888.00 2016-02-18 22:49:24.500 049 12578.62 18.82 54563.88 88888.00 2016-02-18 22:49:24.625 049 12578.60 18.82 54563.88 88888.00 2016-02-18 22:49:24.750 049 12578.58 18.80 54563.93 88888.00 2016-02-18 22:49:24.875 049 12578.58 18.82 54563.93 88888.00 2016-02-18 22:49:25.000 049 12578.58 18.80 54563.90 88888.00 2016-02-18 22:49:25.125 049 12578.60 18.82 54563.88 88888.00 2016-02-18 22:49:25.250 049 12578.58 18.77 54563.85 88888.00 2016-02-18 22:49:25.375 049 12578.58 18.77 54563.85 88888.00 2016-02-18 22:49:25.500 049 12578.58 18.80 54563.85 88888.00 2016-02-18 22:49:25.625 049 12578.55 18.77 54563.88 88888.00 2016-02-18 22:49:25.750 049 12578.55 18.75 54563.88 88888.00 2016-02-18 22:49:25.875 049 12578.58 18.73 54563.88 88888.00 2016-02-18 22:49:26.000 049 12578.58 18.73 54563.88 88888.00 2016-02-18 22:49:26.125 049 12578.62 18.75 54563.93 88888.00 2016-02-18 22:49:26.250 049 12578.58 18.70 54563.90 88888.00 2016-02-18 22:49:26.375 049 12578.55 18.75 54563.90 88888.00 2016-02-18 22:49:26.500 049 12578.60 18.70 54563.88 88888.00 2016-02-18 22:49:26.625 049 12578.65 18.73 54563.85 88888.00 2016-02-18 22:49:26.750 049 12578.67 18.73 54563.88 88888.00 2016-02-18 22:49:26.875 049 12578.65 18.75 54563.90 88888.00 2016-02-18 22:49:27.000 049 12578.65 18.75 54563.90 88888.00 2016-02-18 22:49:27.125 049 12578.62 18.73 54563.90 88888.00 2016-02-18 22:49:27.250 049 12578.62 18.73 54563.88 88888.00 2016-02-18 22:49:27.375 049 12578.73 18.73 54563.88 88888.00 2016-02-18 22:49:27.500 049 12578.75 18.70 54563.88 88888.00 2016-02-18 22:49:27.625 049 12578.67 18.68 54563.85 88888.00 2016-02-18 22:49:27.750 049 12578.58 18.73 54563.85 88888.00 2016-02-18 22:49:27.875 049 12578.52 18.73 54563.85 88888.00 2016-02-18 22:49:28.000 049 12578.58 18.70 54563.82 88888.00 2016-02-18 22:49:28.125 049 12578.58 18.68 54563.85 88888.00 2016-02-18 22:49:28.250 049 12578.55 18.68 54563.85 88888.00 2016-02-18 22:49:28.375 049 12578.65 18.73 54563.88 88888.00 2016-02-18 22:49:28.500 049 12578.62 18.75 54563.90 88888.00 2016-02-18 22:49:28.625 049 12578.55 18.73 54563.88 88888.00 2016-02-18 22:49:28.750 049 12578.60 18.75 54563.88 88888.00 2016-02-18 22:49:28.875 049 12578.62 18.73 54563.90 88888.00 2016-02-18 22:49:29.000 049 12578.62 18.70 54563.88 88888.00 2016-02-18 22:49:29.125 049 12578.67 18.70 54563.85 88888.00 2016-02-18 22:49:29.250 049 12578.73 18.70 54563.88 88888.00 2016-02-18 22:49:29.375 049 12578.77 18.73 54563.85 88888.00 2016-02-18 22:49:29.500 049 12578.80 18.70 54563.85 88888.00 2016-02-18 22:49:29.625 049 12578.83 18.73 54563.88 88888.00 2016-02-18 22:49:29.750 049 12578.80 18.70 54563.85 88888.00 2016-02-18 22:49:29.875 049 12578.73 18.65 54563.85 88888.00 2016-02-18 22:49:30.000 049 12578.73 18.62 54563.80 88888.00 2016-02-18 22:49:30.125 049 12578.70 18.62 54563.82 88888.00 2016-02-18 22:49:30.250 049 12578.60 18.62 54563.85 88888.00 2016-02-18 22:49:30.375 049 12578.58 18.65 54563.82 88888.00 2016-02-18 22:49:30.500 049 12578.60 18.62 54563.82 88888.00 2016-02-18 22:49:30.625 049 12578.67 18.60 54563.80 88888.00 2016-02-18 22:49:30.750 049 12578.73 18.62 54563.80 88888.00 2016-02-18 22:49:30.875 049 12578.75 18.62 54563.82 88888.00 2016-02-18 22:49:31.000 049 12578.80 18.62 54563.80 88888.00 2016-02-18 22:49:31.125 049 12578.83 18.62 54563.82 88888.00 2016-02-18 22:49:31.250 049 12578.80 18.62 54563.82 88888.00 2016-02-18 22:49:31.375 049 12578.77 18.65 54563.82 88888.00 2016-02-18 22:49:31.500 049 12578.75 18.60 54563.82 88888.00 2016-02-18 22:49:31.625 049 12578.73 18.57 54563.80 88888.00 2016-02-18 22:49:31.750 049 12578.65 18.57 54563.82 88888.00 2016-02-18 22:49:31.875 049 12578.65 18.60 54563.80 88888.00 2016-02-18 22:49:32.000 049 12578.75 18.60 54563.78 88888.00 2016-02-18 22:49:32.125 049 12578.80 18.57 54563.78 88888.00 2016-02-18 22:49:32.250 049 12578.77 18.55 54563.80 88888.00 2016-02-18 22:49:32.375 049 12578.88 18.52 54563.80 88888.00 2016-02-18 22:49:32.500 049 12578.90 18.55 54563.80 88888.00 2016-02-18 22:49:32.625 049 12578.88 18.55 54563.80 88888.00 2016-02-18 22:49:32.750 049 12578.90 18.52 54563.80 88888.00 2016-02-18 22:49:32.875 049 12578.90 18.55 54563.82 88888.00 2016-02-18 22:49:33.000 049 12578.90 18.52 54563.78 88888.00 2016-02-18 22:49:33.125 049 12578.92 18.52 54563.80 88888.00 2016-02-18 22:49:33.250 049 12578.95 18.52 54563.78 88888.00 2016-02-18 22:49:33.375 049 12579.02 18.55 54563.82 88888.00 2016-02-18 22:49:33.500 049 12579.02 18.57 54563.80 88888.00 2016-02-18 22:49:33.625 049 12579.00 18.52 54563.78 88888.00 2016-02-18 22:49:33.750 049 12578.95 18.52 54563.80 88888.00 2016-02-18 22:49:33.875 049 12578.92 18.52 54563.78 88888.00 2016-02-18 22:49:34.000 049 12578.95 18.55 54563.80 88888.00 2016-02-18 22:49:34.125 049 12578.92 18.55 54563.80 88888.00 2016-02-18 22:49:34.250 049 12578.92 18.55 54563.78 88888.00 2016-02-18 22:49:34.375 049 12579.02 18.57 54563.78 88888.00 2016-02-18 22:49:34.500 049 12579.08 18.55 54563.78 88888.00 2016-02-18 22:49:34.625 049 12579.10 18.55 54563.80 88888.00 2016-02-18 22:49:34.750 049 12579.12 18.52 54563.80 88888.00 2016-02-18 22:49:34.875 049 12579.12 18.50 54563.75 88888.00 2016-02-18 22:49:35.000 049 12579.15 18.52 54563.72 88888.00 2016-02-18 22:49:35.125 049 12579.10 18.55 54563.75 88888.00 2016-02-18 22:49:35.250 049 12579.02 18.55 54563.78 88888.00 2016-02-18 22:49:35.375 049 12579.08 18.55 54563.75 88888.00 2016-02-18 22:49:35.500 049 12579.10 18.52 54563.72 88888.00 2016-02-18 22:49:35.625 049 12579.15 18.52 54563.72 88888.00 2016-02-18 22:49:35.750 049 12579.20 18.52 54563.72 88888.00 2016-02-18 22:49:35.875 049 12579.23 18.50 54563.75 88888.00 2016-02-18 22:49:36.000 049 12579.20 18.50 54563.75 88888.00 2016-02-18 22:49:36.125 049 12579.20 18.52 54563.75 88888.00 2016-02-18 22:49:36.250 049 12579.23 18.52 54563.78 88888.00 2016-02-18 22:49:36.375 049 12579.30 18.52 54563.75 88888.00 2016-02-18 22:49:36.500 049 12579.25 18.50 54563.75 88888.00 2016-02-18 22:49:36.625 049 12579.25 18.50 54563.75 88888.00 2016-02-18 22:49:36.750 049 12579.23 18.50 54563.75 88888.00 2016-02-18 22:49:36.875 049 12579.23 18.52 54563.75 88888.00 2016-02-18 22:49:37.000 049 12579.27 18.50 54563.72 88888.00 2016-02-18 22:49:37.125 049 12579.30 18.48 54563.72 88888.00 2016-02-18 22:49:37.250 049 12579.25 18.45 54563.72 88888.00 2016-02-18 22:49:37.375 049 12579.27 18.48 54563.72 88888.00 2016-02-18 22:49:37.500 049 12579.27 18.48 54563.75 88888.00 2016-02-18 22:49:37.625 049 12579.33 18.45 54563.75 88888.00 2016-02-18 22:49:37.750 049 12579.40 18.48 54563.72 88888.00 2016-02-18 22:49:37.875 049 12579.40 18.45 54563.75 88888.00 2016-02-18 22:49:38.000 049 12579.38 18.45 54563.75 88888.00 2016-02-18 22:49:38.125 049 12579.38 18.45 54563.75 88888.00 2016-02-18 22:49:38.250 049 12579.38 18.45 54563.78 88888.00 2016-02-18 22:49:38.375 049 12579.35 18.48 54563.78 88888.00 2016-02-18 22:49:38.500 049 12579.30 18.45 54563.75 88888.00 2016-02-18 22:49:38.625 049 12579.35 18.48 54563.72 88888.00 2016-02-18 22:49:38.750 049 12579.40 18.48 54563.72 88888.00 2016-02-18 22:49:38.875 049 12579.42 18.43 54563.72 88888.00 2016-02-18 22:49:39.000 049 12579.48 18.43 54563.72 88888.00 2016-02-18 22:49:39.125 049 12579.48 18.45 54563.72 88888.00 2016-02-18 22:49:39.250 049 12579.48 18.43 54563.72 88888.00 2016-02-18 22:49:39.375 049 12579.42 18.45 54563.72 88888.00 2016-02-18 22:49:39.500 049 12579.38 18.45 54563.72 88888.00 2016-02-18 22:49:39.625 049 12579.40 18.48 54563.70 88888.00 2016-02-18 22:49:39.750 049 12579.50 18.43 54563.70 88888.00 2016-02-18 22:49:39.875 049 12579.48 18.43 54563.70 88888.00 2016-02-18 22:49:40.000 049 12579.48 18.45 54563.70 88888.00 2016-02-18 22:49:40.125 049 12579.48 18.45 54563.70 88888.00 2016-02-18 22:49:40.250 049 12579.50 18.43 54563.70 88888.00 2016-02-18 22:49:40.375 049 12579.58 18.45 54563.68 88888.00 2016-02-18 22:49:40.500 049 12579.60 18.45 54563.68 88888.00 2016-02-18 22:49:40.625 049 12579.60 18.48 54563.68 88888.00 2016-02-18 22:49:40.750 049 12579.58 18.48 54563.68 88888.00 2016-02-18 22:49:40.875 049 12579.62 18.45 54563.68 88888.00 2016-02-18 22:49:41.000 049 12579.60 18.43 54563.68 88888.00 2016-02-18 22:49:41.125 049 12579.60 18.45 54563.65 88888.00 2016-02-18 22:49:41.250 049 12579.58 18.45 54563.65 88888.00 2016-02-18 22:49:41.375 049 12579.70 18.45 54563.65 88888.00 2016-02-18 22:49:41.500 049 12579.75 18.45 54563.68 88888.00 2016-02-18 22:49:41.625 049 12579.75 18.43 54563.68 88888.00 2016-02-18 22:49:41.750 049 12579.75 18.48 54563.68 88888.00 2016-02-18 22:49:41.875 049 12579.75 18.48 54563.65 88888.00 2016-02-18 22:49:42.000 049 12579.75 18.48 54563.65 88888.00 2016-02-18 22:49:42.125 049 12579.80 18.45 54563.68 88888.00 2016-02-18 22:49:42.250 049 12579.80 18.45 54563.65 88888.00 2016-02-18 22:49:42.375 049 12579.88 18.43 54563.62 88888.00 2016-02-18 22:49:42.500 049 12579.90 18.40 54563.65 88888.00 2016-02-18 22:49:42.625 049 12579.95 18.40 54563.68 88888.00 2016-02-18 22:49:42.750 049 12579.95 18.40 54563.65 88888.00 2016-02-18 22:49:42.875 049 12579.90 18.40 54563.65 88888.00 2016-02-18 22:49:43.000 049 12579.90 18.40 54563.62 88888.00 2016-02-18 22:49:43.125 049 12579.90 18.38 54563.62 88888.00 2016-02-18 22:49:43.250 049 12579.88 18.38 54563.62 88888.00 2016-02-18 22:49:43.375 049 12579.92 18.38 54563.60 88888.00 2016-02-18 22:49:43.500 049 12579.95 18.38 54563.60 88888.00 2016-02-18 22:49:43.625 049 12579.90 18.38 54563.60 88888.00 2016-02-18 22:49:43.750 049 12579.98 18.38 54563.60 88888.00 2016-02-18 22:49:43.875 049 12579.98 18.38 54563.62 88888.00 2016-02-18 22:49:44.000 049 12579.98 18.35 54563.65 88888.00 2016-02-18 22:49:44.125 049 12580.00 18.35 54563.65 88888.00 2016-02-18 22:49:44.250 049 12580.08 18.32 54563.65 88888.00 2016-02-18 22:49:44.375 049 12580.12 18.35 54563.62 88888.00 2016-02-18 22:49:44.500 049 12580.12 18.38 54563.62 88888.00 2016-02-18 22:49:44.625 049 12580.10 18.38 54563.60 88888.00 2016-02-18 22:49:44.750 049 12580.12 18.38 54563.57 88888.00 2016-02-18 22:49:44.875 049 12580.08 18.35 54563.60 88888.00 2016-02-18 22:49:45.000 049 12580.08 18.35 54563.60 88888.00 2016-02-18 22:49:45.125 049 12580.08 18.35 54563.60 88888.00 2016-02-18 22:49:45.250 049 12580.10 18.35 54563.60 88888.00 2016-02-18 22:49:45.375 049 12580.10 18.38 54563.60 88888.00 2016-02-18 22:49:45.500 049 12580.10 18.35 54563.60 88888.00 2016-02-18 22:49:45.625 049 12580.10 18.35 54563.57 88888.00 2016-02-18 22:49:45.750 049 12580.15 18.38 54563.57 88888.00 2016-02-18 22:49:45.875 049 12580.25 18.38 54563.55 88888.00 2016-02-18 22:49:46.000 049 12580.25 18.38 54563.55 88888.00 2016-02-18 22:49:46.125 049 12580.17 18.38 54563.55 88888.00 2016-02-18 22:49:46.250 049 12580.20 18.38 54563.57 88888.00 2016-02-18 22:49:46.375 049 12580.33 18.38 54563.57 88888.00 2016-02-18 22:49:46.500 049 12580.30 18.40 54563.57 88888.00 2016-02-18 22:49:46.625 049 12580.25 18.38 54563.55 88888.00 2016-02-18 22:49:46.750 049 12580.30 18.38 54563.55 88888.00 2016-02-18 22:49:46.875 049 12580.33 18.35 54563.57 88888.00 2016-02-18 22:49:47.000 049 12580.30 18.35 54563.57 88888.00 2016-02-18 22:49:47.125 049 12580.27 18.32 54563.57 88888.00 2016-02-18 22:49:47.250 049 12580.30 18.32 54563.60 88888.00 2016-02-18 22:49:47.375 049 12580.40 18.35 54563.60 88888.00 2016-02-18 22:49:47.500 049 12580.45 18.38 54563.57 88888.00 2016-02-18 22:49:47.625 049 12580.50 18.35 54563.57 88888.00 2016-02-18 22:49:47.750 049 12580.42 18.35 54563.60 88888.00 2016-02-18 22:49:47.875 049 12580.42 18.35 54563.57 88888.00 2016-02-18 22:49:48.000 049 12580.50 18.35 54563.55 88888.00 2016-02-18 22:49:48.125 049 12580.55 18.32 54563.55 88888.00 2016-02-18 22:49:48.250 049 12580.55 18.32 54563.57 88888.00 2016-02-18 22:49:48.375 049 12580.52 18.32 54563.55 88888.00 2016-02-18 22:49:48.500 049 12580.52 18.30 54563.55 88888.00 2016-02-18 22:49:48.625 049 12580.62 18.32 54563.55 88888.00 2016-02-18 22:49:48.750 049 12580.67 18.32 54563.53 88888.00 2016-02-18 22:49:48.875 049 12580.60 18.32 54563.53 88888.00 2016-02-18 22:49:49.000 049 12580.55 18.32 54563.55 88888.00 2016-02-18 22:49:49.125 049 12580.58 18.30 54563.55 88888.00 2016-02-18 22:49:49.250 049 12580.62 18.32 54563.55 88888.00 2016-02-18 22:49:49.375 049 12580.62 18.35 54563.55 88888.00 2016-02-18 22:49:49.500 049 12580.65 18.35 54563.55 88888.00 2016-02-18 22:49:49.625 049 12580.65 18.32 54563.53 88888.00 2016-02-18 22:49:49.750 049 12580.65 18.32 54563.53 88888.00 2016-02-18 22:49:49.875 049 12580.70 18.30 54563.53 88888.00 2016-02-18 22:49:50.000 049 12580.73 18.30 54563.53 88888.00 2016-02-18 22:49:50.125 049 12580.73 18.30 54563.53 88888.00 2016-02-18 22:49:50.250 049 12580.73 18.27 54563.55 88888.00 2016-02-18 22:49:50.375 049 12580.80 18.27 54563.55 88888.00 2016-02-18 22:49:50.500 049 12580.83 18.27 54563.53 88888.00 2016-02-18 22:49:50.625 049 12580.80 18.27 54563.53 88888.00 2016-02-18 22:49:50.750 049 12580.83 18.32 54563.50 88888.00 2016-02-18 22:49:50.875 049 12580.85 18.27 54563.53 88888.00 2016-02-18 22:49:51.000 049 12580.85 18.27 54563.53 88888.00 2016-02-18 22:49:51.125 049 12580.85 18.25 54563.53 88888.00 2016-02-18 22:49:51.250 049 12580.83 18.25 54563.55 88888.00 2016-02-18 22:49:51.375 049 12580.88 18.30 54563.53 88888.00 2016-02-18 22:49:51.500 049 12580.88 18.27 54563.50 88888.00 2016-02-18 22:49:51.625 049 12580.83 18.27 54563.47 88888.00 2016-02-18 22:49:51.750 049 12580.88 18.32 54563.47 88888.00 2016-02-18 22:49:51.875 049 12580.92 18.30 54563.50 88888.00 2016-02-18 22:49:52.000 049 12580.92 18.25 54563.50 88888.00 2016-02-18 22:49:52.125 049 12580.95 18.25 54563.47 88888.00 2016-02-18 22:49:52.250 049 12580.98 18.23 54563.45 88888.00 2016-02-18 22:49:52.375 049 12581.00 18.27 54563.45 88888.00 2016-02-18 22:49:52.500 049 12581.00 18.27 54563.47 88888.00 2016-02-18 22:49:52.625 049 12581.08 18.27 54563.53 88888.00 2016-02-18 22:49:52.750 049 12581.08 18.27 54563.50 88888.00 2016-02-18 22:49:52.875 049 12581.05 18.25 54563.50 88888.00 2016-02-18 22:49:53.000 049 12581.10 18.25 54563.47 88888.00 2016-02-18 22:49:53.125 049 12581.05 18.25 54563.47 88888.00 2016-02-18 22:49:53.250 049 12581.00 18.25 54563.47 88888.00 2016-02-18 22:49:53.375 049 12581.12 18.27 54563.47 88888.00 2016-02-18 22:49:53.500 049 12581.17 18.27 54563.50 88888.00 2016-02-18 22:49:53.625 049 12581.12 18.25 54563.47 88888.00 2016-02-18 22:49:53.750 049 12581.12 18.25 54563.50 88888.00 2016-02-18 22:49:53.875 049 12581.17 18.25 54563.47 88888.00 2016-02-18 22:49:54.000 049 12581.25 18.25 54563.47 88888.00 2016-02-18 22:49:54.125 049 12581.25 18.27 54563.47 88888.00 2016-02-18 22:49:54.250 049 12581.20 18.27 54563.47 88888.00 2016-02-18 22:49:54.375 049 12581.25 18.27 54563.45 88888.00 2016-02-18 22:49:54.500 049 12581.23 18.27 54563.45 88888.00 2016-02-18 22:49:54.625 049 12581.17 18.25 54563.45 88888.00 2016-02-18 22:49:54.750 049 12581.15 18.27 54563.45 88888.00 2016-02-18 22:49:54.875 049 12581.20 18.27 54563.50 88888.00 2016-02-18 22:49:55.000 049 12581.27 18.27 54563.47 88888.00 2016-02-18 22:49:55.125 049 12581.25 18.25 54563.50 88888.00 2016-02-18 22:49:55.250 049 12581.17 18.27 54563.50 88888.00 2016-02-18 22:49:55.375 049 12581.25 18.27 54563.47 88888.00 2016-02-18 22:49:55.500 049 12581.25 18.25 54563.47 88888.00 2016-02-18 22:49:55.625 049 12581.27 18.27 54563.47 88888.00 2016-02-18 22:49:55.750 049 12581.30 18.25 54563.47 88888.00 2016-02-18 22:49:55.875 049 12581.33 18.23 54563.47 88888.00 2016-02-18 22:49:56.000 049 12581.38 18.23 54563.47 88888.00 2016-02-18 22:49:56.125 049 12581.38 18.25 54563.50 88888.00 2016-02-18 22:49:56.250 049 12581.33 18.23 54563.47 88888.00 2016-02-18 22:49:56.375 049 12581.40 18.25 54563.50 88888.00 2016-02-18 22:49:56.500 049 12581.42 18.25 54563.50 88888.00 2016-02-18 22:49:56.625 049 12581.42 18.23 54563.50 88888.00 2016-02-18 22:49:56.750 049 12581.45 18.23 54563.47 88888.00 2016-02-18 22:49:56.875 049 12581.50 18.20 54563.47 88888.00 2016-02-18 22:49:57.000 049 12581.50 18.23 54563.45 88888.00 2016-02-18 22:49:57.125 049 12581.48 18.20 54563.47 88888.00 2016-02-18 22:49:57.250 049 12581.40 18.18 54563.50 88888.00 2016-02-18 22:49:57.375 049 12581.42 18.20 54563.53 88888.00 2016-02-18 22:49:57.500 049 12581.42 18.25 54563.53 88888.00 2016-02-18 22:49:57.625 049 12581.45 18.23 54563.55 88888.00 2016-02-18 22:49:57.750 049 12581.45 18.20 54563.55 88888.00 2016-02-18 22:49:57.875 049 12581.45 18.20 54563.50 88888.00 2016-02-18 22:49:58.000 049 12581.50 18.18 54563.50 88888.00 2016-02-18 22:49:58.125 049 12581.58 18.18 54563.53 88888.00 2016-02-18 22:49:58.250 049 12581.55 18.18 54563.53 88888.00 2016-02-18 22:49:58.375 049 12581.55 18.18 54563.50 88888.00 2016-02-18 22:49:58.500 049 12581.55 18.18 54563.50 88888.00 2016-02-18 22:49:58.625 049 12581.58 18.20 54563.53 88888.00 2016-02-18 22:49:58.750 049 12581.60 18.20 54563.50 88888.00 2016-02-18 22:49:58.875 049 12581.60 18.18 54563.50 88888.00 2016-02-18 22:49:59.000 049 12581.58 18.18 54563.50 88888.00 2016-02-18 22:49:59.125 049 12581.60 18.20 54563.53 88888.00 2016-02-18 22:49:59.250 049 12581.65 18.20 54563.50 88888.00 2016-02-18 22:49:59.375 049 12581.70 18.18 54563.50 88888.00 2016-02-18 22:49:59.500 049 12581.65 18.18 54563.53 88888.00 2016-02-18 22:49:59.625 049 12581.60 18.15 54563.53 88888.00 2016-02-18 22:49:59.750 049 12581.62 18.12 54563.53 88888.00 2016-02-18 22:49:59.875 049 12581.70 18.18 54563.50 88888.00 2016-02-18 22:50:00.000 049 12581.75 18.15 54563.53 88888.00 2016-02-18 22:50:00.125 049 12581.75 18.15 54563.53 88888.00 2016-02-18 22:50:00.250 049 12581.73 18.15 54563.50 88888.00 2016-02-18 22:50:00.375 049 12581.77 18.18 54563.53 88888.00 2016-02-18 22:50:00.500 049 12581.80 18.15 54563.53 88888.00 2016-02-18 22:50:00.625 049 12581.75 18.10 54563.53 88888.00 2016-02-18 22:50:00.750 049 12581.80 18.12 54563.53 88888.00 2016-02-18 22:50:00.875 049 12581.85 18.15 54563.55 88888.00 2016-02-18 22:50:01.000 049 12581.88 18.15 54563.53 88888.00 2016-02-18 22:50:01.125 049 12581.83 18.15 54563.50 88888.00 2016-02-18 22:50:01.250 049 12581.80 18.12 54563.47 88888.00 2016-02-18 22:50:01.375 049 12581.83 18.12 54563.47 88888.00 2016-02-18 22:50:01.500 049 12581.88 18.12 54563.47 88888.00 2016-02-18 22:50:01.625 049 12581.90 18.12 54563.50 88888.00 2016-02-18 22:50:01.750 049 12581.85 18.15 54563.50 88888.00 2016-02-18 22:50:01.875 049 12581.85 18.12 54563.47 88888.00 2016-02-18 22:50:02.000 049 12581.85 18.10 54563.50 88888.00 2016-02-18 22:50:02.125 049 12581.95 18.10 54563.53 88888.00 2016-02-18 22:50:02.250 049 12582.00 18.07 54563.53 88888.00 2016-02-18 22:50:02.375 049 12582.02 18.07 54563.50 88888.00 2016-02-18 22:50:02.500 049 12581.95 18.07 54563.50 88888.00 2016-02-18 22:50:02.625 049 12581.95 18.07 54563.47 88888.00 2016-02-18 22:50:02.750 049 12581.98 18.07 54563.47 88888.00 2016-02-18 22:50:02.875 049 12582.02 18.07 54563.47 88888.00 2016-02-18 22:50:03.000 049 12582.00 18.07 54563.50 88888.00 2016-02-18 22:50:03.125 049 12582.02 18.05 54563.47 88888.00 2016-02-18 22:50:03.250 049 12582.00 18.07 54563.50 88888.00 2016-02-18 22:50:03.375 049 12582.05 18.10 54563.53 88888.00 2016-02-18 22:50:03.500 049 12582.00 18.07 54563.55 88888.00 2016-02-18 22:50:03.625 049 12582.00 18.07 54563.55 88888.00 2016-02-18 22:50:03.750 049 12582.05 18.05 54563.53 88888.00 2016-02-18 22:50:03.875 049 12582.08 18.05 54563.53 88888.00 2016-02-18 22:50:04.000 049 12582.17 18.02 54563.50 88888.00 2016-02-18 22:50:04.125 049 12582.15 18.02 54563.53 88888.00 2016-02-18 22:50:04.250 049 12582.02 18.00 54563.53 88888.00 2016-02-18 22:50:04.375 049 12582.02 18.00 54563.55 88888.00 2016-02-18 22:50:04.500 049 12582.10 17.98 54563.53 88888.00 2016-02-18 22:50:04.625 049 12582.15 18.00 54563.53 88888.00 2016-02-18 22:50:04.750 049 12582.15 18.02 54563.53 88888.00 2016-02-18 22:50:04.875 049 12582.10 18.02 54563.50 88888.00 2016-02-18 22:50:05.000 049 12582.12 18.05 54563.53 88888.00 2016-02-18 22:50:05.125 049 12582.17 18.05 54563.55 88888.00 2016-02-18 22:50:05.250 049 12582.15 18.02 54563.55 88888.00 2016-02-18 22:50:05.375 049 12582.12 18.02 54563.55 88888.00 2016-02-18 22:50:05.500 049 12582.15 18.02 54563.55 88888.00 2016-02-18 22:50:05.625 049 12582.25 18.02 54563.57 88888.00 2016-02-18 22:50:05.750 049 12582.20 18.02 54563.55 88888.00 2016-02-18 22:50:05.875 049 12582.20 18.00 54563.55 88888.00 2016-02-18 22:50:06.000 049 12582.25 18.00 54563.53 88888.00 2016-02-18 22:50:06.125 049 12582.27 18.02 54563.57 88888.00 2016-02-18 22:50:06.250 049 12582.23 18.02 54563.60 88888.00 2016-02-18 22:50:06.375 049 12582.23 18.00 54563.57 88888.00 2016-02-18 22:50:06.500 049 12582.12 18.02 54563.57 88888.00 2016-02-18 22:50:06.625 049 12582.15 18.00 54563.57 88888.00 2016-02-18 22:50:06.750 049 12582.20 18.00 54563.57 88888.00 2016-02-18 22:50:06.875 049 12582.15 17.98 54563.57 88888.00 2016-02-18 22:50:07.000 049 12582.12 18.00 54563.55 88888.00 2016-02-18 22:50:07.125 049 12582.20 18.02 54563.57 88888.00 2016-02-18 22:50:07.250 049 12582.23 18.00 54563.60 88888.00 2016-02-18 22:50:07.375 049 12582.23 18.02 54563.60 88888.00 2016-02-18 22:50:07.500 049 12582.25 18.05 54563.62 88888.00 2016-02-18 22:50:07.625 049 12582.33 18.02 54563.60 88888.00 2016-02-18 22:50:07.750 049 12582.38 18.02 54563.57 88888.00 2016-02-18 22:50:07.875 049 12582.40 18.00 54563.57 88888.00 2016-02-18 22:50:08.000 049 12582.33 17.98 54563.57 88888.00 2016-02-18 22:50:08.125 049 12582.33 17.98 54563.55 88888.00 2016-02-18 22:50:08.250 049 12582.38 17.95 54563.57 88888.00 2016-02-18 22:50:08.375 049 12582.42 17.98 54563.57 88888.00 2016-02-18 22:50:08.500 049 12582.45 17.98 54563.57 88888.00 2016-02-18 22:50:08.625 049 12582.45 17.93 54563.60 88888.00 2016-02-18 22:50:08.750 049 12582.45 17.90 54563.60 88888.00 2016-02-18 22:50:08.875 049 12582.42 17.93 54563.60 88888.00 2016-02-18 22:50:09.000 049 12582.45 17.90 54563.57 88888.00 2016-02-18 22:50:09.125 049 12582.42 17.90 54563.60 88888.00 2016-02-18 22:50:09.250 049 12582.40 17.88 54563.60 88888.00 2016-02-18 22:50:09.375 049 12582.45 17.90 54563.62 88888.00 2016-02-18 22:50:09.500 049 12582.45 17.93 54563.60 88888.00 2016-02-18 22:50:09.625 049 12582.48 17.93 54563.57 88888.00 2016-02-18 22:50:09.750 049 12582.52 17.88 54563.60 88888.00 2016-02-18 22:50:09.875 049 12582.52 17.88 54563.60 88888.00 2016-02-18 22:50:10.000 049 12582.52 17.88 54563.62 88888.00 2016-02-18 22:50:10.125 049 12582.52 17.90 54563.62 88888.00 2016-02-18 22:50:10.250 049 12582.45 17.85 54563.60 88888.00 2016-02-18 22:50:10.375 049 12582.42 17.88 54563.57 88888.00 2016-02-18 22:50:10.500 049 12582.40 17.90 54563.57 88888.00 2016-02-18 22:50:10.625 049 12582.45 17.90 54563.60 88888.00 2016-02-18 22:50:10.750 049 12582.50 17.88 54563.60 88888.00 2016-02-18 22:50:10.875 049 12582.58 17.88 54563.60 88888.00 2016-02-18 22:50:11.000 049 12582.58 17.85 54563.60 88888.00 2016-02-18 22:50:11.125 049 12582.58 17.82 54563.62 88888.00 2016-02-18 22:50:11.250 049 12582.58 17.88 54563.65 88888.00 2016-02-18 22:50:11.375 049 12582.60 17.90 54563.65 88888.00 2016-02-18 22:50:11.500 049 12582.52 17.88 54563.65 88888.00 2016-02-18 22:50:11.625 049 12582.48 17.85 54563.65 88888.00 2016-02-18 22:50:11.750 049 12582.50 17.85 54563.68 88888.00 2016-02-18 22:50:11.875 049 12582.55 17.82 54563.68 88888.00 2016-02-18 22:50:12.000 049 12582.58 17.85 54563.68 88888.00 2016-02-18 22:50:12.125 049 12582.55 17.85 54563.65 88888.00 2016-02-18 22:50:12.250 049 12582.52 17.80 54563.65 88888.00 2016-02-18 22:50:12.375 049 12582.60 17.80 54563.65 88888.00 2016-02-18 22:50:12.500 049 12582.60 17.82 54563.68 88888.00 2016-02-18 22:50:12.625 049 12582.58 17.85 54563.68 88888.00 2016-02-18 22:50:12.750 049 12582.55 17.82 54563.68 88888.00 2016-02-18 22:50:12.875 049 12582.60 17.82 54563.70 88888.00 2016-02-18 22:50:13.000 049 12582.67 17.82 54563.68 88888.00 2016-02-18 22:50:13.125 049 12582.70 17.80 54563.68 88888.00 2016-02-18 22:50:13.250 049 12582.60 17.77 54563.68 88888.00 2016-02-18 22:50:13.375 049 12582.62 17.80 54563.68 88888.00 2016-02-18 22:50:13.500 049 12582.70 17.82 54563.70 88888.00 2016-02-18 22:50:13.625 049 12582.70 17.88 54563.70 88888.00 2016-02-18 22:50:13.750 049 12582.70 17.88 54563.70 88888.00 2016-02-18 22:50:13.875 049 12582.67 17.85 54563.70 88888.00 2016-02-18 22:50:14.000 049 12582.62 17.82 54563.70 88888.00 2016-02-18 22:50:14.125 049 12582.58 17.82 54563.72 88888.00 2016-02-18 22:50:14.250 049 12582.65 17.80 54563.70 88888.00 2016-02-18 22:50:14.375 049 12582.73 17.85 54563.72 88888.00 2016-02-18 22:50:14.500 049 12582.73 17.85 54563.72 88888.00 2016-02-18 22:50:14.625 049 12582.77 17.88 54563.72 88888.00 2016-02-18 22:50:14.750 049 12582.77 17.88 54563.72 88888.00 2016-02-18 22:50:14.875 049 12582.77 17.88 54563.72 88888.00 2016-02-18 22:50:15.000 049 12582.77 17.85 54563.72 88888.00 2016-02-18 22:50:15.125 049 12582.73 17.85 54563.75 88888.00 2016-02-18 22:50:15.250 049 12582.70 17.88 54563.78 88888.00 2016-02-18 22:50:15.375 049 12582.73 17.90 54563.78 88888.00 2016-02-18 22:50:15.500 049 12582.75 17.88 54563.78 88888.00 2016-02-18 22:50:15.625 049 12582.75 17.88 54563.75 88888.00 2016-02-18 22:50:15.750 049 12582.80 17.88 54563.75 88888.00 2016-02-18 22:50:15.875 049 12582.80 17.82 54563.75 88888.00 2016-02-18 22:50:16.000 049 12582.83 17.80 54563.78 88888.00 2016-02-18 22:50:16.125 049 12582.80 17.85 54563.78 88888.00 2016-02-18 22:50:16.250 049 12582.77 17.82 54563.78 88888.00 2016-02-18 22:50:16.375 049 12582.83 17.82 54563.78 88888.00 2016-02-18 22:50:16.500 049 12582.80 17.80 54563.80 88888.00 2016-02-18 22:50:16.625 049 12582.83 17.82 54563.78 88888.00 2016-02-18 22:50:16.750 049 12582.80 17.80 54563.78 88888.00 2016-02-18 22:50:16.875 049 12582.83 17.82 54563.80 88888.00 2016-02-18 22:50:17.000 049 12582.85 17.77 54563.80 88888.00 2016-02-18 22:50:17.125 049 12582.85 17.77 54563.80 88888.00 2016-02-18 22:50:17.250 049 12582.77 17.75 54563.80 88888.00 2016-02-18 22:50:17.375 049 12582.77 17.77 54563.80 88888.00 2016-02-18 22:50:17.500 049 12582.75 17.80 54563.80 88888.00 2016-02-18 22:50:17.625 049 12582.80 17.80 54563.80 88888.00 2016-02-18 22:50:17.750 049 12582.77 17.80 54563.82 88888.00 2016-02-18 22:50:17.875 049 12582.83 17.82 54563.82 88888.00 2016-02-18 22:50:18.000 049 12582.85 17.80 54563.82 88888.00 2016-02-18 22:50:18.125 049 12582.80 17.82 54563.82 88888.00 2016-02-18 22:50:18.250 049 12582.75 17.82 54563.82 88888.00 2016-02-18 22:50:18.375 049 12582.77 17.85 54563.85 88888.00 2016-02-18 22:50:18.500 049 12582.80 17.82 54563.88 88888.00 2016-02-18 22:50:18.625 049 12582.83 17.85 54563.88 88888.00 2016-02-18 22:50:18.750 049 12582.77 17.85 54563.90 88888.00 2016-02-18 22:50:18.875 049 12582.77 17.88 54563.88 88888.00 2016-02-18 22:50:19.000 049 12582.77 17.85 54563.85 88888.00 2016-02-18 22:50:19.125 049 12582.77 17.82 54563.85 88888.00 2016-02-18 22:50:19.250 049 12582.77 17.82 54563.88 88888.00 2016-02-18 22:50:19.375 049 12582.85 17.85 54563.88 88888.00 2016-02-18 22:50:19.500 049 12582.83 17.88 54563.88 88888.00 2016-02-18 22:50:19.625 049 12582.80 17.88 54563.85 88888.00 2016-02-18 22:50:19.750 049 12582.83 17.88 54563.85 88888.00 2016-02-18 22:50:19.875 049 12582.83 17.85 54563.88 88888.00 2016-02-18 22:50:20.000 049 12582.88 17.82 54563.88 88888.00 2016-02-18 22:50:20.125 049 12582.85 17.82 54563.88 88888.00 2016-02-18 22:50:20.250 049 12582.77 17.82 54563.88 88888.00 2016-02-18 22:50:20.375 049 12582.88 17.80 54563.90 88888.00 2016-02-18 22:50:20.500 049 12582.92 17.80 54563.90 88888.00 2016-02-18 22:50:20.625 049 12583.00 17.82 54563.90 88888.00 2016-02-18 22:50:20.750 049 12582.98 17.80 54563.88 88888.00 2016-02-18 22:50:20.875 049 12582.95 17.82 54563.90 88888.00 2016-02-18 22:50:21.000 049 12582.88 17.80 54563.90 88888.00 2016-02-18 22:50:21.125 049 12582.90 17.80 54563.90 88888.00 2016-02-18 22:50:21.250 049 12582.95 17.80 54563.90 88888.00 2016-02-18 22:50:21.375 049 12583.00 17.80 54563.93 88888.00 2016-02-18 22:50:21.500 049 12582.98 17.80 54563.93 88888.00 2016-02-18 22:50:21.625 049 12582.95 17.80 54563.93 88888.00 2016-02-18 22:50:21.750 049 12582.90 17.80 54563.95 88888.00 2016-02-18 22:50:21.875 049 12582.90 17.80 54563.95 88888.00 2016-02-18 22:50:22.000 049 12582.95 17.80 54563.97 88888.00 2016-02-18 22:50:22.125 049 12582.92 17.80 54563.97 88888.00 2016-02-18 22:50:22.250 049 12582.88 17.77 54563.95 88888.00 2016-02-18 22:50:22.375 049 12582.95 17.80 54563.93 88888.00 2016-02-18 22:50:22.500 049 12583.00 17.80 54563.95 88888.00 2016-02-18 22:50:22.625 049 12582.95 17.82 54563.95 88888.00 2016-02-18 22:50:22.750 049 12582.90 17.82 54563.97 88888.00 2016-02-18 22:50:22.875 049 12582.90 17.80 54563.95 88888.00 2016-02-18 22:50:23.000 049 12582.92 17.80 54563.97 88888.00 2016-02-18 22:50:23.125 049 12583.00 17.82 54563.97 88888.00 2016-02-18 22:50:23.250 049 12582.95 17.82 54564.00 88888.00 2016-02-18 22:50:23.375 049 12582.95 17.82 54563.97 88888.00 2016-02-18 22:50:23.500 049 12582.98 17.82 54564.00 88888.00 2016-02-18 22:50:23.625 049 12582.98 17.80 54564.00 88888.00 2016-02-18 22:50:23.750 049 12583.00 17.82 54564.00 88888.00 2016-02-18 22:50:23.875 049 12583.05 17.80 54564.00 88888.00 2016-02-18 22:50:24.000 049 12583.00 17.77 54563.97 88888.00 2016-02-18 22:50:24.125 049 12582.98 17.80 54564.00 88888.00 2016-02-18 22:50:24.250 049 12582.95 17.80 54564.00 88888.00 2016-02-18 22:50:24.375 049 12582.98 17.82 54564.00 88888.00 2016-02-18 22:50:24.500 049 12582.98 17.82 54564.00 88888.00 2016-02-18 22:50:24.625 049 12583.00 17.85 54564.00 88888.00 2016-02-18 22:50:24.750 049 12583.02 17.85 54564.00 88888.00 2016-02-18 22:50:24.875 049 12583.02 17.85 54564.03 88888.00 2016-02-18 22:50:25.000 049 12583.05 17.88 54564.03 88888.00 2016-02-18 22:50:25.125 049 12583.08 17.88 54564.05 88888.00 2016-02-18 22:50:25.250 049 12583.10 17.88 54564.03 88888.00 2016-02-18 22:50:25.375 049 12583.10 17.85 54564.00 88888.00 2016-02-18 22:50:25.500 049 12583.02 17.85 54564.03 88888.00 2016-02-18 22:50:25.625 049 12583.02 17.88 54564.03 88888.00 2016-02-18 22:50:25.750 049 12583.02 17.85 54564.05 88888.00 2016-02-18 22:50:25.875 049 12583.08 17.85 54564.05 88888.00 2016-02-18 22:50:26.000 049 12583.05 17.85 54564.03 88888.00 2016-02-18 22:50:26.125 049 12583.05 17.88 54564.05 88888.00 2016-02-18 22:50:26.250 049 12583.05 17.88 54564.05 88888.00 2016-02-18 22:50:26.375 049 12583.08 17.88 54564.05 88888.00 2016-02-18 22:50:26.500 049 12583.12 17.85 54564.05 88888.00 2016-02-18 22:50:26.625 049 12583.12 17.88 54564.05 88888.00 2016-02-18 22:50:26.750 049 12583.12 17.88 54564.07 88888.00 2016-02-18 22:50:26.875 049 12583.15 17.88 54564.07 88888.00 2016-02-18 22:50:27.000 049 12583.15 17.88 54564.05 88888.00 2016-02-18 22:50:27.125 049 12583.12 17.85 54564.05 88888.00 2016-02-18 22:50:27.250 049 12583.17 17.82 54564.05 88888.00 2016-02-18 22:50:27.375 049 12583.20 17.82 54564.05 88888.00 2016-02-18 22:50:27.500 049 12583.20 17.80 54564.07 88888.00 2016-02-18 22:50:27.625 049 12583.20 17.80 54564.05 88888.00 2016-02-18 22:50:27.750 049 12583.20 17.80 54564.05 88888.00 2016-02-18 22:50:27.875 049 12583.25 17.82 54564.05 88888.00 2016-02-18 22:50:28.000 049 12583.25 17.82 54564.05 88888.00 2016-02-18 22:50:28.125 049 12583.23 17.82 54564.05 88888.00 2016-02-18 22:50:28.250 049 12583.23 17.82 54564.05 88888.00 2016-02-18 22:50:28.375 049 12583.30 17.80 54564.05 88888.00 2016-02-18 22:50:28.500 049 12583.33 17.80 54564.07 88888.00 2016-02-18 22:50:28.625 049 12583.33 17.80 54564.07 88888.00 2016-02-18 22:50:28.750 049 12583.30 17.82 54564.07 88888.00 2016-02-18 22:50:28.875 049 12583.23 17.85 54564.12 88888.00 2016-02-18 22:50:29.000 049 12583.25 17.82 54564.10 88888.00 2016-02-18 22:50:29.125 049 12583.33 17.82 54564.12 88888.00 2016-02-18 22:50:29.250 049 12583.38 17.82 54564.12 88888.00 2016-02-18 22:50:29.375 049 12583.35 17.80 54564.12 88888.00 2016-02-18 22:50:29.500 049 12583.30 17.82 54564.12 88888.00 2016-02-18 22:50:29.625 049 12583.30 17.85 54564.12 88888.00 2016-02-18 22:50:29.750 049 12583.30 17.85 54564.15 88888.00 2016-02-18 22:50:29.875 049 12583.33 17.85 54564.15 88888.00 2016-02-18 22:50:30.000 049 12583.35 17.85 54564.15 88888.00 2016-02-18 22:50:30.125 049 12583.35 17.82 54564.15 88888.00 2016-02-18 22:50:30.250 049 12583.30 17.82 54564.15 88888.00 2016-02-18 22:50:30.375 049 12583.33 17.82 54564.15 88888.00 2016-02-18 22:50:30.500 049 12583.40 17.85 54564.15 88888.00 2016-02-18 22:50:30.625 049 12583.42 17.85 54564.12 88888.00 2016-02-18 22:50:30.750 049 12583.38 17.82 54564.12 88888.00 2016-02-18 22:50:30.875 049 12583.45 17.85 54564.12 88888.00 2016-02-18 22:50:31.000 049 12583.50 17.85 54564.12 88888.00 2016-02-18 22:50:31.125 049 12583.48 17.85 54564.12 88888.00 2016-02-18 22:50:31.250 049 12583.45 17.80 54564.15 88888.00 2016-02-18 22:50:31.375 049 12583.52 17.80 54564.15 88888.00 2016-02-18 22:50:31.500 049 12583.55 17.80 54564.15 88888.00 2016-02-18 22:50:31.625 049 12583.50 17.77 54564.12 88888.00 2016-02-18 22:50:31.750 049 12583.48 17.80 54564.10 88888.00 2016-02-18 22:50:31.875 049 12583.52 17.82 54564.10 88888.00 2016-02-18 22:50:32.000 049 12583.58 17.80 54564.12 88888.00 2016-02-18 22:50:32.125 049 12583.58 17.82 54564.15 88888.00 2016-02-18 22:50:32.250 049 12583.52 17.85 54564.18 88888.00 2016-02-18 22:50:32.375 049 12583.55 17.85 54564.18 88888.00 2016-02-18 22:50:32.500 049 12583.58 17.85 54564.18 88888.00 2016-02-18 22:50:32.625 049 12583.58 17.82 54564.15 88888.00 2016-02-18 22:50:32.750 049 12583.58 17.82 54564.15 88888.00 2016-02-18 22:50:32.875 049 12583.58 17.82 54564.18 88888.00 2016-02-18 22:50:33.000 049 12583.62 17.82 54564.20 88888.00 2016-02-18 22:50:33.125 049 12583.62 17.82 54564.20 88888.00 2016-02-18 22:50:33.250 049 12583.62 17.82 54564.20 88888.00 2016-02-18 22:50:33.375 049 12583.62 17.82 54564.22 88888.00 2016-02-18 22:50:33.500 049 12583.60 17.85 54564.22 88888.00 2016-02-18 22:50:33.625 049 12583.60 17.85 54564.20 88888.00 2016-02-18 22:50:33.750 049 12583.62 17.88 54564.20 88888.00 2016-02-18 22:50:33.875 049 12583.60 17.85 54564.20 88888.00 2016-02-18 22:50:34.000 049 12583.60 17.82 54564.20 88888.00 2016-02-18 22:50:34.125 049 12583.60 17.85 54564.22 88888.00 2016-02-18 22:50:34.250 049 12583.60 17.82 54564.25 88888.00 2016-02-18 22:50:34.375 049 12583.65 17.85 54564.25 88888.00 2016-02-18 22:50:34.500 049 12583.60 17.85 54564.25 88888.00 2016-02-18 22:50:34.625 049 12583.62 17.85 54564.28 88888.00 2016-02-18 22:50:34.750 049 12583.73 17.80 54564.25 88888.00 2016-02-18 22:50:34.875 049 12583.65 17.82 54564.28 88888.00 2016-02-18 22:50:35.000 049 12583.62 17.82 54564.25 88888.00 2016-02-18 22:50:35.125 049 12583.60 17.85 54564.25 88888.00 2016-02-18 22:50:35.250 049 12583.60 17.80 54564.25 88888.00 2016-02-18 22:50:35.375 049 12583.60 17.80 54564.25 88888.00 2016-02-18 22:50:35.500 049 12583.65 17.82 54564.25 88888.00 2016-02-18 22:50:35.625 049 12583.73 17.82 54564.25 88888.00 2016-02-18 22:50:35.750 049 12583.73 17.82 54564.22 88888.00 2016-02-18 22:50:35.875 049 12583.77 17.85 54564.28 88888.00 2016-02-18 22:50:36.000 049 12583.77 17.82 54564.28 88888.00 2016-02-18 22:50:36.125 049 12583.83 17.80 54564.25 88888.00 2016-02-18 22:50:36.250 049 12583.85 17.80 54564.30 88888.00 2016-02-18 22:50:36.375 049 12583.88 17.82 54564.30 88888.00 2016-02-18 22:50:36.500 049 12583.85 17.85 54564.28 88888.00 2016-02-18 22:50:36.625 049 12583.90 17.82 54564.28 88888.00 2016-02-18 22:50:36.750 049 12583.95 17.82 54564.30 88888.00 2016-02-18 22:50:36.875 049 12583.92 17.80 54564.25 88888.00 2016-02-18 22:50:37.000 049 12583.92 17.80 54564.28 88888.00 2016-02-18 22:50:37.125 049 12583.98 17.80 54564.30 88888.00 2016-02-18 22:50:37.250 049 12584.05 17.80 54564.28 88888.00 2016-02-18 22:50:37.375 049 12584.08 17.82 54564.28 88888.00 2016-02-18 22:50:37.500 049 12584.02 17.82 54564.28 88888.00 2016-02-18 22:50:37.625 049 12584.00 17.82 54564.25 88888.00 2016-02-18 22:50:37.750 049 12584.00 17.80 54564.28 88888.00 2016-02-18 22:50:37.875 049 12584.02 17.80 54564.25 88888.00 2016-02-18 22:50:38.000 049 12584.08 17.80 54564.30 88888.00 2016-02-18 22:50:38.125 049 12584.05 17.77 54564.28 88888.00 2016-02-18 22:50:38.250 049 12584.05 17.77 54564.28 88888.00 2016-02-18 22:50:38.375 049 12584.10 17.80 54564.28 88888.00 2016-02-18 22:50:38.500 049 12584.10 17.77 54564.28 88888.00 2016-02-18 22:50:38.625 049 12584.17 17.77 54564.28 88888.00 2016-02-18 22:50:38.750 049 12584.20 17.80 54564.25 88888.00 2016-02-18 22:50:38.875 049 12584.17 17.82 54564.32 88888.00 2016-02-18 22:50:39.000 049 12584.23 17.77 54564.28 88888.00 2016-02-18 22:50:39.125 049 12584.27 17.77 54564.30 88888.00 2016-02-18 22:50:39.250 049 12584.25 17.77 54564.28 88888.00 2016-02-18 22:50:39.375 049 12584.30 17.77 54564.30 88888.00 2016-02-18 22:50:39.500 049 12584.38 17.80 54564.30 88888.00 2016-02-18 22:50:39.625 049 12584.33 17.77 54564.28 88888.00 2016-02-18 22:50:39.750 049 12584.27 17.77 54564.28 88888.00 2016-02-18 22:50:39.875 049 12584.27 17.80 54564.32 88888.00 2016-02-18 22:50:40.000 049 12584.33 17.82 54564.28 88888.00 2016-02-18 22:50:40.125 049 12584.33 17.85 54564.30 88888.00 2016-02-18 22:50:40.250 049 12584.30 17.82 54564.32 88888.00 2016-02-18 22:50:40.375 049 12584.35 17.82 54564.30 88888.00 2016-02-18 22:50:40.500 049 12584.40 17.85 54564.30 88888.00 2016-02-18 22:50:40.625 049 12584.42 17.85 54564.32 88888.00 2016-02-18 22:50:40.750 049 12584.42 17.82 54564.30 88888.00 2016-02-18 22:50:40.875 049 12584.45 17.80 54564.30 88888.00 2016-02-18 22:50:41.000 049 12584.45 17.85 54564.30 88888.00 2016-02-18 22:50:41.125 049 12584.48 17.85 54564.30 88888.00 2016-02-18 22:50:41.250 049 12584.50 17.82 54564.30 88888.00 2016-02-18 22:50:41.375 049 12584.55 17.82 54564.32 88888.00 2016-02-18 22:50:41.500 049 12584.55 17.77 54564.30 88888.00 2016-02-18 22:50:41.625 049 12584.52 17.82 54564.35 88888.00 2016-02-18 22:50:41.750 049 12584.55 17.82 54564.35 88888.00 2016-02-18 22:50:41.875 049 12584.62 17.88 54564.30 88888.00 2016-02-18 22:50:42.000 049 12584.65 17.88 54564.32 88888.00 2016-02-18 22:50:42.125 049 12584.65 17.85 54564.35 88888.00 2016-02-18 22:50:42.250 049 12584.65 17.82 54564.35 88888.00 2016-02-18 22:50:42.375 049 12584.73 17.88 54564.32 88888.00 2016-02-18 22:50:42.500 049 12584.77 17.85 54564.35 88888.00 2016-02-18 22:50:42.625 049 12584.77 17.85 54564.35 88888.00 2016-02-18 22:50:42.750 049 12584.80 17.88 54564.35 88888.00 2016-02-18 22:50:42.875 049 12584.80 17.85 54564.35 88888.00 2016-02-18 22:50:43.000 049 12584.80 17.85 54564.35 88888.00 2016-02-18 22:50:43.125 049 12584.77 17.88 54564.35 88888.00 2016-02-18 22:50:43.250 049 12584.75 17.82 54564.32 88888.00 2016-02-18 22:50:43.375 049 12584.77 17.82 54564.35 88888.00 2016-02-18 22:50:43.500 049 12584.80 17.82 54564.38 88888.00 2016-02-18 22:50:43.625 049 12584.80 17.80 54564.35 88888.00 2016-02-18 22:50:43.750 049 12584.80 17.82 54564.35 88888.00 2016-02-18 22:50:43.875 049 12584.77 17.82 54564.38 88888.00 2016-02-18 22:50:44.000 049 12584.83 17.82 54564.35 88888.00 2016-02-18 22:50:44.125 049 12584.85 17.82 54564.40 88888.00 2016-02-18 22:50:44.250 049 12584.80 17.80 54564.40 88888.00 2016-02-18 22:50:44.375 049 12584.80 17.82 54564.38 88888.00 2016-02-18 22:50:44.500 049 12584.77 17.85 54564.38 88888.00 2016-02-18 22:50:44.625 049 12584.83 17.88 54564.40 88888.00 2016-02-18 22:50:44.750 049 12584.88 17.88 54564.40 88888.00 2016-02-18 22:50:44.875 049 12584.83 17.85 54564.38 88888.00 2016-02-18 22:50:45.000 049 12584.80 17.85 54564.38 88888.00 2016-02-18 22:50:45.125 049 12584.83 17.88 54564.40 88888.00 2016-02-18 22:50:45.250 049 12584.88 17.88 54564.43 88888.00 2016-02-18 22:50:45.375 049 12584.95 17.88 54564.43 88888.00 2016-02-18 22:50:45.500 049 12584.95 17.88 54564.40 88888.00 2016-02-18 22:50:45.625 049 12584.88 17.85 54564.38 88888.00 2016-02-18 22:50:45.750 049 12584.88 17.88 54564.38 88888.00 2016-02-18 22:50:45.875 049 12584.88 17.88 54564.40 88888.00 2016-02-18 22:50:46.000 049 12584.95 17.88 54564.38 88888.00 2016-02-18 22:50:46.125 049 12585.02 17.90 54564.40 88888.00 2016-02-18 22:50:46.250 049 12584.95 17.90 54564.40 88888.00 2016-02-18 22:50:46.375 049 12584.92 17.93 54564.45 88888.00 2016-02-18 22:50:46.500 049 12585.00 17.90 54564.43 88888.00 2016-02-18 22:50:46.625 049 12585.05 17.93 54564.40 88888.00 2016-02-18 22:50:46.750 049 12585.02 17.95 54564.43 88888.00 2016-02-18 22:50:46.875 049 12584.98 17.95 54564.43 88888.00 2016-02-18 22:50:47.000 049 12585.02 17.93 54564.40 88888.00 2016-02-18 22:50:47.125 049 12585.05 17.93 54564.40 88888.00 2016-02-18 22:50:47.250 049 12584.95 17.95 54564.40 88888.00 2016-02-18 22:50:47.375 049 12585.05 17.95 54564.40 88888.00 2016-02-18 22:50:47.500 049 12585.15 17.93 54564.40 88888.00 2016-02-18 22:50:47.625 049 12585.15 17.93 54564.43 88888.00 2016-02-18 22:50:47.750 049 12585.10 17.95 54564.40 88888.00 2016-02-18 22:50:47.875 049 12585.08 17.95 54564.40 88888.00 2016-02-18 22:50:48.000 049 12585.08 17.95 54564.40 88888.00 2016-02-18 22:50:48.125 049 12585.08 17.95 54564.40 88888.00 2016-02-18 22:50:48.250 049 12585.02 17.93 54564.40 88888.00 2016-02-18 22:50:48.375 049 12585.05 17.95 54564.40 88888.00 2016-02-18 22:50:48.500 049 12585.12 17.95 54564.40 88888.00 2016-02-18 22:50:48.625 049 12585.15 17.98 54564.40 88888.00 2016-02-18 22:50:48.750 049 12585.12 17.98 54564.40 88888.00 2016-02-18 22:50:48.875 049 12585.12 17.98 54564.43 88888.00 2016-02-18 22:50:49.000 049 12585.10 17.98 54564.40 88888.00 2016-02-18 22:50:49.125 049 12585.08 18.00 54564.45 88888.00 2016-02-18 22:50:49.250 049 12585.08 17.95 54564.43 88888.00 2016-02-18 22:50:49.375 049 12585.12 17.93 54564.45 88888.00 2016-02-18 22:50:49.500 049 12585.15 17.95 54564.45 88888.00 2016-02-18 22:50:49.625 049 12585.17 18.00 54564.47 88888.00 2016-02-18 22:50:49.750 049 12585.17 18.02 54564.47 88888.00 2016-02-18 22:50:49.875 049 12585.12 18.02 54564.47 88888.00 2016-02-18 22:50:50.000 049 12585.12 18.00 54564.47 88888.00 2016-02-18 22:50:50.125 049 12585.15 18.00 54564.50 88888.00 2016-02-18 22:50:50.250 049 12585.15 18.02 54564.50 88888.00 2016-02-18 22:50:50.375 049 12585.20 18.02 54564.50 88888.00 2016-02-18 22:50:50.500 049 12585.17 18.05 54564.50 88888.00 2016-02-18 22:50:50.625 049 12585.17 18.07 54564.50 88888.00 2016-02-18 22:50:50.750 049 12585.15 18.07 54564.53 88888.00 2016-02-18 22:50:50.875 049 12585.15 18.02 54564.50 88888.00 2016-02-18 22:50:51.000 049 12585.15 18.02 54564.50 88888.00 2016-02-18 22:50:51.125 049 12585.20 18.05 54564.50 88888.00 2016-02-18 22:50:51.250 049 12585.23 18.02 54564.50 88888.00 2016-02-18 22:50:51.375 049 12585.25 18.05 54564.50 88888.00 2016-02-18 22:50:51.500 049 12585.23 18.05 54564.50 88888.00 2016-02-18 22:50:51.625 049 12585.25 18.05 54564.47 88888.00 2016-02-18 22:50:51.750 049 12585.30 18.05 54564.50 88888.00 2016-02-18 22:50:51.875 049 12585.25 18.02 54564.53 88888.00 2016-02-18 22:50:52.000 049 12585.17 18.02 54564.53 88888.00 2016-02-18 22:50:52.125 049 12585.15 18.05 54564.53 88888.00 2016-02-18 22:50:52.250 049 12585.15 18.10 54564.53 88888.00 2016-02-18 22:50:52.375 049 12585.23 18.10 54564.53 88888.00 2016-02-18 22:50:52.500 049 12585.25 18.07 54564.50 88888.00 2016-02-18 22:50:52.625 049 12585.23 18.07 54564.53 88888.00 2016-02-18 22:50:52.750 049 12585.25 18.10 54564.55 88888.00 2016-02-18 22:50:52.875 049 12585.25 18.10 54564.55 88888.00 2016-02-18 22:50:53.000 049 12585.27 18.07 54564.53 88888.00 2016-02-18 22:50:53.125 049 12585.30 18.10 54564.53 88888.00 2016-02-18 22:50:53.250 049 12585.20 18.10 54564.55 88888.00 2016-02-18 22:50:53.375 049 12585.25 18.10 54564.53 88888.00 2016-02-18 22:50:53.500 049 12585.27 18.12 54564.53 88888.00 2016-02-18 22:50:53.625 049 12585.30 18.10 54564.55 88888.00 2016-02-18 22:50:53.750 049 12585.27 18.10 54564.55 88888.00 2016-02-18 22:50:53.875 049 12585.30 18.12 54564.57 88888.00 2016-02-18 22:50:54.000 049 12585.23 18.12 54564.55 88888.00 2016-02-18 22:50:54.125 049 12585.20 18.12 54564.55 88888.00 2016-02-18 22:50:54.250 049 12585.20 18.15 54564.57 88888.00 2016-02-18 22:50:54.375 049 12585.27 18.15 54564.57 88888.00 2016-02-18 22:50:54.500 049 12585.25 18.15 54564.57 88888.00 2016-02-18 22:50:54.625 049 12585.27 18.12 54564.60 88888.00 2016-02-18 22:50:54.750 049 12585.30 18.12 54564.60 88888.00 2016-02-18 22:50:54.875 049 12585.23 18.15 54564.62 88888.00 2016-02-18 22:50:55.000 049 12585.17 18.12 54564.60 88888.00 2016-02-18 22:50:55.125 049 12585.20 18.12 54564.60 88888.00 2016-02-18 22:50:55.250 049 12585.23 18.12 54564.62 88888.00 2016-02-18 22:50:55.375 049 12585.25 18.15 54564.62 88888.00 2016-02-18 22:50:55.500 049 12585.23 18.15 54564.62 88888.00 2016-02-18 22:50:55.625 049 12585.23 18.15 54564.62 88888.00 2016-02-18 22:50:55.750 049 12585.23 18.18 54564.60 88888.00 2016-02-18 22:50:55.875 049 12585.30 18.20 54564.62 88888.00 2016-02-18 22:50:56.000 049 12585.35 18.20 54564.60 88888.00 2016-02-18 22:50:56.125 049 12585.33 18.20 54564.62 88888.00 2016-02-18 22:50:56.250 049 12585.27 18.18 54564.62 88888.00 2016-02-18 22:50:56.375 049 12585.35 18.18 54564.65 88888.00 2016-02-18 22:50:56.500 049 12585.35 18.20 54564.65 88888.00 2016-02-18 22:50:56.625 049 12585.35 18.20 54564.65 88888.00 2016-02-18 22:50:56.750 049 12585.33 18.18 54564.65 88888.00 2016-02-18 22:50:56.875 049 12585.38 18.20 54564.65 88888.00 2016-02-18 22:50:57.000 049 12585.40 18.23 54564.65 88888.00 2016-02-18 22:50:57.125 049 12585.38 18.20 54564.65 88888.00 2016-02-18 22:50:57.250 049 12585.33 18.20 54564.68 88888.00 2016-02-18 22:50:57.375 049 12585.38 18.23 54564.65 88888.00 2016-02-18 22:50:57.500 049 12585.38 18.23 54564.65 88888.00 2016-02-18 22:50:57.625 049 12585.35 18.20 54564.62 88888.00 2016-02-18 22:50:57.750 049 12585.42 18.23 54564.65 88888.00 2016-02-18 22:50:57.875 049 12585.40 18.23 54564.68 88888.00 2016-02-18 22:50:58.000 049 12585.33 18.23 54564.68 88888.00 2016-02-18 22:50:58.125 049 12585.33 18.25 54564.70 88888.00 2016-02-18 22:50:58.250 049 12585.38 18.25 54564.68 88888.00 2016-02-18 22:50:58.375 049 12585.33 18.25 54564.68 88888.00 2016-02-18 22:50:58.500 049 12585.30 18.27 54564.68 88888.00 2016-02-18 22:50:58.625 049 12585.38 18.30 54564.70 88888.00 2016-02-18 22:50:58.750 049 12585.42 18.30 54564.70 88888.00 2016-02-18 22:50:58.875 049 12585.38 18.30 54564.70 88888.00 2016-02-18 22:50:59.000 049 12585.38 18.30 54564.70 88888.00 2016-02-18 22:50:59.125 049 12585.38 18.32 54564.70 88888.00 2016-02-18 22:50:59.250 049 12585.33 18.30 54564.68 88888.00 2016-02-18 22:50:59.375 049 12585.38 18.35 54564.68 88888.00 2016-02-18 22:50:59.500 049 12585.40 18.32 54564.68 88888.00 2016-02-18 22:50:59.625 049 12585.35 18.30 54564.68 88888.00 2016-02-18 22:50:59.750 049 12585.40 18.30 54564.68 88888.00 2016-02-18 22:50:59.875 049 12585.48 18.32 54564.70 88888.00 2016-02-18 22:51:00.000 049 12585.40 18.35 54564.70 88888.00 2016-02-18 22:51:00.125 049 12585.33 18.38 54564.72 88888.00 2016-02-18 22:51:00.250 049 12585.35 18.35 54564.72 88888.00 2016-02-18 22:51:00.375 049 12585.42 18.35 54564.72 88888.00 2016-02-18 22:51:00.500 049 12585.33 18.38 54564.72 88888.00 2016-02-18 22:51:00.625 049 12585.30 18.35 54564.75 88888.00 2016-02-18 22:51:00.750 049 12585.30 18.38 54564.75 88888.00 2016-02-18 22:51:00.875 049 12585.25 18.40 54564.78 88888.00 2016-02-18 22:51:01.000 049 12585.25 18.38 54564.72 88888.00 2016-02-18 22:51:01.125 049 12585.27 18.43 54564.72 88888.00 2016-02-18 22:51:01.250 049 12585.20 18.43 54564.72 88888.00 2016-02-18 22:51:01.375 049 12585.20 18.43 54564.75 88888.00 2016-02-18 22:51:01.500 049 12585.25 18.43 54564.75 88888.00 2016-02-18 22:51:01.625 049 12585.25 18.43 54564.75 88888.00 2016-02-18 22:51:01.750 049 12585.27 18.43 54564.75 88888.00 2016-02-18 22:51:01.875 049 12585.30 18.45 54564.75 88888.00 2016-02-18 22:51:02.000 049 12585.33 18.45 54564.75 88888.00 2016-02-18 22:51:02.125 049 12585.38 18.45 54564.75 88888.00 2016-02-18 22:51:02.250 049 12585.30 18.45 54564.75 88888.00 2016-02-18 22:51:02.375 049 12585.35 18.45 54564.75 88888.00 2016-02-18 22:51:02.500 049 12585.30 18.45 54564.78 88888.00 2016-02-18 22:51:02.625 049 12585.35 18.50 54564.78 88888.00 2016-02-18 22:51:02.750 049 12585.30 18.50 54564.80 88888.00 2016-02-18 22:51:02.875 049 12585.27 18.50 54564.78 88888.00 2016-02-18 22:51:03.000 049 12585.30 18.55 54564.78 88888.00 2016-02-18 22:51:03.125 049 12585.33 18.55 54564.78 88888.00 2016-02-18 22:51:03.250 049 12585.25 18.55 54564.80 88888.00 2016-02-18 22:51:03.375 049 12585.23 18.57 54564.82 88888.00 2016-02-18 22:51:03.500 049 12585.23 18.52 54564.80 88888.00 2016-02-18 22:51:03.625 049 12585.25 18.52 54564.80 88888.00 2016-02-18 22:51:03.750 049 12585.30 18.60 54564.80 88888.00 2016-02-18 22:51:03.875 049 12585.33 18.57 54564.82 88888.00 2016-02-18 22:51:04.000 049 12585.30 18.57 54564.80 88888.00 2016-02-18 22:51:04.125 049 12585.35 18.57 54564.82 88888.00 2016-02-18 22:51:04.250 049 12585.25 18.57 54564.82 88888.00 2016-02-18 22:51:04.375 049 12585.27 18.57 54564.80 88888.00 2016-02-18 22:51:04.500 049 12585.27 18.57 54564.85 88888.00 2016-02-18 22:51:04.625 049 12585.30 18.57 54564.85 88888.00 2016-02-18 22:51:04.750 049 12585.30 18.65 54564.85 88888.00 2016-02-18 22:51:04.875 049 12585.25 18.65 54564.85 88888.00 2016-02-18 22:51:05.000 049 12585.23 18.65 54564.85 88888.00 2016-02-18 22:51:05.125 049 12585.23 18.65 54564.88 88888.00 2016-02-18 22:51:05.250 049 12585.20 18.62 54564.85 88888.00 2016-02-18 22:51:05.375 049 12585.27 18.65 54564.88 88888.00 2016-02-18 22:51:05.500 049 12585.23 18.62 54564.88 88888.00 2016-02-18 22:51:05.625 049 12585.23 18.62 54564.88 88888.00 2016-02-18 22:51:05.750 049 12585.23 18.62 54564.85 88888.00 2016-02-18 22:51:05.875 049 12585.17 18.62 54564.85 88888.00 2016-02-18 22:51:06.000 049 12585.12 18.68 54564.85 88888.00 2016-02-18 22:51:06.125 049 12585.12 18.73 54564.90 88888.00 2016-02-18 22:51:06.250 049 12585.10 18.65 54564.90 88888.00 2016-02-18 22:51:06.375 049 12585.10 18.65 54564.88 88888.00 2016-02-18 22:51:06.500 049 12585.10 18.68 54564.88 88888.00 2016-02-18 22:51:06.625 049 12585.10 18.73 54564.88 88888.00 2016-02-18 22:51:06.750 049 12585.10 18.73 54564.88 88888.00 2016-02-18 22:51:06.875 049 12585.08 18.70 54564.88 88888.00 2016-02-18 22:51:07.000 049 12585.15 18.73 54564.88 88888.00 2016-02-18 22:51:07.125 049 12585.15 18.75 54564.90 88888.00 2016-02-18 22:51:07.250 049 12585.08 18.75 54564.90 88888.00 2016-02-18 22:51:07.375 049 12585.05 18.77 54564.90 88888.00 2016-02-18 22:51:07.500 049 12585.08 18.75 54564.93 88888.00 2016-02-18 22:51:07.625 049 12585.05 18.77 54564.93 88888.00 2016-02-18 22:51:07.750 049 12584.98 18.75 54564.93 88888.00 2016-02-18 22:51:07.875 049 12584.90 18.77 54564.93 88888.00 2016-02-18 22:51:08.000 049 12584.92 18.77 54564.90 88888.00 2016-02-18 22:51:08.125 049 12585.00 18.80 54564.93 88888.00 2016-02-18 22:51:08.250 049 12585.00 18.80 54564.93 88888.00 2016-02-18 22:51:08.375 049 12585.02 18.80 54564.97 88888.00 2016-02-18 22:51:08.500 049 12585.00 18.80 54564.95 88888.00 2016-02-18 22:51:08.625 049 12585.05 18.85 54564.95 88888.00 2016-02-18 22:51:08.750 049 12585.10 18.85 54564.97 88888.00 2016-02-18 22:51:08.875 049 12585.08 18.85 54565.00 88888.00 2016-02-18 22:51:09.000 049 12585.00 18.90 54564.97 88888.00 2016-02-18 22:51:09.125 049 12584.95 18.90 54564.97 88888.00 2016-02-18 22:51:09.250 049 12584.92 18.85 54564.97 88888.00 2016-02-18 22:51:09.375 049 12584.92 18.80 54564.97 88888.00 2016-02-18 22:51:09.500 049 12584.92 18.85 54564.97 88888.00 2016-02-18 22:51:09.625 049 12584.98 18.88 54565.00 88888.00 2016-02-18 22:51:09.750 049 12585.00 18.90 54565.00 88888.00 2016-02-18 22:51:09.875 049 12585.02 18.90 54565.00 88888.00 2016-02-18 22:51:10.000 049 12585.02 18.90 54565.00 88888.00 2016-02-18 22:51:10.125 049 12584.98 18.90 54565.03 88888.00 2016-02-18 22:51:10.250 049 12584.98 18.93 54565.03 88888.00 2016-02-18 22:51:10.375 049 12585.05 18.93 54565.00 88888.00 2016-02-18 22:51:10.500 049 12585.08 18.93 54565.00 88888.00 2016-02-18 22:51:10.625 049 12584.98 18.90 54565.00 88888.00 2016-02-18 22:51:10.750 049 12584.92 18.93 54565.00 88888.00 2016-02-18 22:51:10.875 049 12584.88 19.00 54565.00 88888.00 2016-02-18 22:51:11.000 049 12584.85 19.00 54565.00 88888.00 2016-02-18 22:51:11.125 049 12584.88 18.95 54565.03 88888.00 2016-02-18 22:51:11.250 049 12584.85 18.93 54565.03 88888.00 2016-02-18 22:51:11.375 049 12584.90 18.98 54565.03 88888.00 2016-02-18 22:51:11.500 049 12584.92 18.98 54565.03 88888.00 2016-02-18 22:51:11.625 049 12584.95 18.98 54565.05 88888.00 2016-02-18 22:51:11.750 049 12584.92 18.95 54565.05 88888.00 2016-02-18 22:51:11.875 049 12584.90 18.98 54565.07 88888.00 2016-02-18 22:51:12.000 049 12584.88 19.00 54565.05 88888.00 2016-02-18 22:51:12.125 049 12584.88 19.00 54565.07 88888.00 2016-02-18 22:51:12.250 049 12584.85 18.98 54565.07 88888.00 2016-02-18 22:51:12.375 049 12584.85 18.98 54565.07 88888.00 2016-02-18 22:51:12.500 049 12584.90 19.02 54565.07 88888.00 2016-02-18 22:51:12.625 049 12584.95 19.07 54565.05 88888.00 2016-02-18 22:51:12.750 049 12584.88 19.10 54565.07 88888.00 2016-02-18 22:51:12.875 049 12584.85 19.10 54565.07 88888.00 2016-02-18 22:51:13.000 049 12584.83 19.05 54565.07 88888.00 2016-02-18 22:51:13.125 049 12584.85 19.05 54565.07 88888.00 2016-02-18 22:51:13.250 049 12584.88 19.07 54565.10 88888.00 2016-02-18 22:51:13.375 049 12584.88 19.10 54565.07 88888.00 2016-02-18 22:51:13.500 049 12584.85 19.12 54565.07 88888.00 2016-02-18 22:51:13.625 049 12584.80 19.10 54565.10 88888.00 2016-02-18 22:51:13.750 049 12584.80 19.15 54565.10 88888.00 2016-02-18 22:51:13.875 049 12584.80 19.12 54565.07 88888.00 2016-02-18 22:51:14.000 049 12584.80 19.10 54565.10 88888.00 2016-02-18 22:51:14.125 049 12584.80 19.10 54565.12 88888.00 2016-02-18 22:51:14.250 049 12584.77 19.12 54565.12 88888.00 2016-02-18 22:51:14.375 049 12584.80 19.12 54565.10 88888.00 2016-02-18 22:51:14.500 049 12584.80 19.15 54565.12 88888.00 2016-02-18 22:51:14.625 049 12584.77 19.15 54565.12 88888.00 2016-02-18 22:51:14.750 049 12584.73 19.15 54565.12 88888.00 2016-02-18 22:51:14.875 049 12584.70 19.12 54565.12 88888.00 2016-02-18 22:51:15.000 049 12584.73 19.10 54565.12 88888.00 2016-02-18 22:51:15.125 049 12584.77 19.10 54565.12 88888.00 2016-02-18 22:51:15.250 049 12584.70 19.15 54565.15 88888.00 2016-02-18 22:51:15.375 049 12584.70 19.20 54565.18 88888.00 2016-02-18 22:51:15.500 049 12584.67 19.23 54565.18 88888.00 2016-02-18 22:51:15.625 049 12584.67 19.20 54565.15 88888.00 2016-02-18 22:51:15.750 049 12584.62 19.23 54565.18 88888.00 2016-02-18 22:51:15.875 049 12584.58 19.23 54565.18 88888.00 2016-02-18 22:51:16.000 049 12584.60 19.25 54565.18 88888.00 2016-02-18 22:51:16.125 049 12584.65 19.25 54565.18 88888.00 2016-02-18 22:51:16.250 049 12584.60 19.23 54565.18 88888.00 2016-02-18 22:51:16.375 049 12584.62 19.23 54565.15 88888.00 2016-02-18 22:51:16.500 049 12584.65 19.25 54565.18 88888.00 2016-02-18 22:51:16.625 049 12584.65 19.25 54565.18 88888.00 2016-02-18 22:51:16.750 049 12584.62 19.25 54565.18 88888.00 2016-02-18 22:51:16.875 049 12584.65 19.25 54565.18 88888.00 2016-02-18 22:51:17.000 049 12584.65 19.25 54565.18 88888.00 2016-02-18 22:51:17.125 049 12584.60 19.25 54565.20 88888.00 2016-02-18 22:51:17.250 049 12584.58 19.23 54565.18 88888.00 2016-02-18 22:51:17.375 049 12584.62 19.25 54565.20 88888.00 2016-02-18 22:51:17.500 049 12584.67 19.25 54565.18 88888.00 2016-02-18 22:51:17.625 049 12584.70 19.27 54565.15 88888.00 2016-02-18 22:51:17.750 049 12584.67 19.25 54565.18 88888.00 2016-02-18 22:51:17.875 049 12584.65 19.27 54565.18 88888.00 2016-02-18 22:51:18.000 049 12584.62 19.27 54565.18 88888.00 2016-02-18 22:51:18.125 049 12584.62 19.27 54565.20 88888.00 2016-02-18 22:51:18.250 049 12584.58 19.27 54565.20 88888.00 2016-02-18 22:51:18.375 049 12584.62 19.27 54565.22 88888.00 2016-02-18 22:51:18.500 049 12584.62 19.32 54565.28 88888.00 2016-02-18 22:51:18.625 049 12584.60 19.30 54565.22 88888.00 2016-02-18 22:51:18.750 049 12584.55 19.30 54565.22 88888.00 2016-02-18 22:51:18.875 049 12584.52 19.32 54565.20 88888.00 2016-02-18 22:51:19.000 049 12584.55 19.32 54565.20 88888.00 2016-02-18 22:51:19.125 049 12584.50 19.32 54565.18 88888.00 2016-02-18 22:51:19.250 049 12584.42 19.32 54565.20 88888.00 2016-02-18 22:51:19.375 049 12584.40 19.32 54565.22 88888.00 2016-02-18 22:51:19.500 049 12584.42 19.35 54565.22 88888.00 2016-02-18 22:51:19.625 049 12584.45 19.38 54565.25 88888.00 2016-02-18 22:51:19.750 049 12584.42 19.38 54565.20 88888.00 2016-02-18 22:51:19.875 049 12584.40 19.35 54565.20 88888.00 2016-02-18 22:51:20.000 049 12584.38 19.35 54565.22 88888.00 2016-02-18 22:51:20.125 049 12584.40 19.38 54565.25 88888.00 2016-02-18 22:51:20.250 049 12584.33 19.40 54565.22 88888.00 2016-02-18 22:51:20.375 049 12584.33 19.40 54565.25 88888.00 2016-02-18 22:51:20.500 049 12584.33 19.43 54565.25 88888.00 2016-02-18 22:51:20.625 049 12584.40 19.43 54565.28 88888.00 2016-02-18 22:51:20.750 049 12584.38 19.40 54565.28 88888.00 2016-02-18 22:51:20.875 049 12584.33 19.40 54565.25 88888.00 2016-02-18 22:51:21.000 049 12584.40 19.43 54565.25 88888.00 2016-02-18 22:51:21.125 049 12584.48 19.43 54565.28 88888.00 2016-02-18 22:51:21.250 049 12584.38 19.45 54565.28 88888.00 2016-02-18 22:51:21.375 049 12584.40 19.48 54565.28 88888.00 2016-02-18 22:51:21.500 049 12584.38 19.48 54565.28 88888.00 2016-02-18 22:51:21.625 049 12584.35 19.48 54565.25 88888.00 2016-02-18 22:51:21.750 049 12584.35 19.48 54565.28 88888.00 2016-02-18 22:51:21.875 049 12584.38 19.45 54565.30 88888.00 2016-02-18 22:51:22.000 049 12584.38 19.50 54565.28 88888.00 2016-02-18 22:51:22.125 049 12584.27 19.52 54565.30 88888.00 2016-02-18 22:51:22.250 049 12584.17 19.50 54565.30 88888.00 2016-02-18 22:51:22.375 049 12584.23 19.50 54565.30 88888.00 2016-02-18 22:51:22.500 049 12584.27 19.52 54565.28 88888.00 2016-02-18 22:51:22.625 049 12584.33 19.52 54565.28 88888.00 2016-02-18 22:51:22.750 049 12584.30 19.48 54565.28 88888.00 2016-02-18 22:51:22.875 049 12584.25 19.50 54565.28 88888.00 2016-02-18 22:51:23.000 049 12584.20 19.52 54565.28 88888.00 2016-02-18 22:51:23.125 049 12584.23 19.52 54565.30 88888.00 2016-02-18 22:51:23.250 049 12584.25 19.50 54565.30 88888.00 2016-02-18 22:51:23.375 049 12584.27 19.50 54565.28 88888.00 2016-02-18 22:51:23.500 049 12584.30 19.48 54565.28 88888.00 2016-02-18 22:51:23.625 049 12584.25 19.50 54565.28 88888.00 2016-02-18 22:51:23.750 049 12584.23 19.48 54565.28 88888.00 2016-02-18 22:51:23.875 049 12584.27 19.50 54565.30 88888.00 2016-02-18 22:51:24.000 049 12584.25 19.50 54565.30 88888.00 2016-02-18 22:51:24.125 049 12584.20 19.50 54565.32 88888.00 2016-02-18 22:51:24.250 049 12584.10 19.50 54565.35 88888.00 2016-02-18 22:51:24.375 049 12584.15 19.52 54565.38 88888.00 2016-02-18 22:51:24.500 049 12584.20 19.52 54565.38 88888.00 2016-02-18 22:51:24.625 049 12584.25 19.50 54565.35 88888.00 2016-02-18 22:51:24.750 049 12584.25 19.52 54565.38 88888.00 2016-02-18 22:51:24.875 049 12584.17 19.50 54565.40 88888.00 2016-02-18 22:51:25.000 049 12584.08 19.52 54565.38 88888.00 2016-02-18 22:51:25.125 049 12584.05 19.52 54565.35 88888.00 2016-02-18 22:51:25.250 049 12584.05 19.52 54565.38 88888.00 2016-02-18 22:51:25.375 049 12584.10 19.55 54565.38 88888.00 2016-02-18 22:51:25.500 049 12584.08 19.55 54565.40 88888.00 2016-02-18 22:51:25.625 049 12584.08 19.52 54565.40 88888.00 2016-02-18 22:51:25.750 049 12584.05 19.55 54565.43 88888.00 2016-02-18 22:51:25.875 049 12584.05 19.60 54565.43 88888.00 2016-02-18 22:51:26.000 049 12584.05 19.60 54565.43 88888.00 2016-02-18 22:51:26.125 049 12584.05 19.57 54565.43 88888.00 2016-02-18 22:51:26.250 049 12584.02 19.57 54565.40 88888.00 2016-02-18 22:51:26.375 049 12584.10 19.60 54565.40 88888.00 2016-02-18 22:51:26.500 049 12584.08 19.57 54565.38 88888.00 2016-02-18 22:51:26.625 049 12584.02 19.57 54565.38 88888.00 2016-02-18 22:51:26.750 049 12583.98 19.57 54565.40 88888.00 2016-02-18 22:51:26.875 049 12583.95 19.57 54565.40 88888.00 2016-02-18 22:51:27.000 049 12583.98 19.60 54565.38 88888.00 2016-02-18 22:51:27.125 049 12584.00 19.60 54565.40 88888.00 2016-02-18 22:51:27.250 049 12583.98 19.60 54565.40 88888.00 2016-02-18 22:51:27.375 049 12584.02 19.60 54565.43 88888.00 2016-02-18 22:51:27.500 049 12584.00 19.60 54565.43 88888.00 2016-02-18 22:51:27.625 049 12583.92 19.57 54565.43 88888.00 2016-02-18 22:51:27.750 049 12583.83 19.57 54565.43 88888.00 2016-02-18 22:51:27.875 049 12583.85 19.60 54565.43 88888.00 2016-02-18 22:51:28.000 049 12583.88 19.60 54565.43 88888.00 2016-02-18 22:51:28.125 049 12583.92 19.57 54565.43 88888.00 2016-02-18 22:51:28.250 049 12583.92 19.57 54565.43 88888.00 2016-02-18 22:51:28.375 049 12583.92 19.57 54565.45 88888.00 2016-02-18 22:51:28.500 049 12583.88 19.55 54565.45 88888.00 2016-02-18 22:51:28.625 049 12583.88 19.55 54565.45 88888.00 2016-02-18 22:51:28.750 049 12583.90 19.57 54565.43 88888.00 2016-02-18 22:51:28.875 049 12583.95 19.52 54565.43 88888.00 2016-02-18 22:51:29.000 049 12583.92 19.55 54565.43 88888.00 2016-02-18 22:51:29.125 049 12583.85 19.57 54565.45 88888.00 2016-02-18 22:51:29.250 049 12583.80 19.57 54565.43 88888.00 2016-02-18 22:51:29.375 049 12583.85 19.60 54565.43 88888.00 2016-02-18 22:51:29.500 049 12583.80 19.57 54565.43 88888.00 2016-02-18 22:51:29.625 049 12583.77 19.52 54565.45 88888.00 2016-02-18 22:51:29.750 049 12583.77 19.57 54565.45 88888.00 2016-02-18 22:51:29.875 049 12583.77 19.55 54565.47 88888.00 2016-02-18 22:51:30.000 049 12583.77 19.52 54565.45 88888.00 2016-02-18 22:51:30.125 049 12583.75 19.52 54565.47 88888.00 2016-02-18 22:51:30.250 049 12583.75 19.52 54565.47 88888.00 2016-02-18 22:51:30.375 049 12583.80 19.55 54565.47 88888.00 2016-02-18 22:51:30.500 049 12583.80 19.52 54565.45 88888.00 2016-02-18 22:51:30.625 049 12583.83 19.55 54565.45 88888.00 2016-02-18 22:51:30.750 049 12583.77 19.55 54565.47 88888.00 2016-02-18 22:51:30.875 049 12583.73 19.52 54565.47 88888.00 2016-02-18 22:51:31.000 049 12583.80 19.50 54565.45 88888.00 2016-02-18 22:51:31.125 049 12583.80 19.52 54565.47 88888.00 2016-02-18 22:51:31.250 049 12583.77 19.55 54565.50 88888.00 2016-02-18 22:51:31.375 049 12583.75 19.57 54565.50 88888.00 2016-02-18 22:51:31.500 049 12583.77 19.57 54565.50 88888.00 2016-02-18 22:51:31.625 049 12583.77 19.55 54565.50 88888.00 2016-02-18 22:51:31.750 049 12583.73 19.52 54565.50 88888.00 2016-02-18 22:51:31.875 049 12583.73 19.55 54565.47 88888.00 2016-02-18 22:51:32.000 049 12583.75 19.52 54565.47 88888.00 2016-02-18 22:51:32.125 049 12583.70 19.52 54565.50 88888.00 2016-02-18 22:51:32.250 049 12583.62 19.52 54565.50 88888.00 2016-02-18 22:51:32.375 049 12583.65 19.52 54565.50 88888.00 2016-02-18 22:51:32.500 049 12583.60 19.52 54565.50 88888.00 2016-02-18 22:51:32.625 049 12583.52 19.52 54565.50 88888.00 2016-02-18 22:51:32.750 049 12583.55 19.52 54565.50 88888.00 2016-02-18 22:51:32.875 049 12583.58 19.52 54565.53 88888.00 2016-02-18 22:51:33.000 049 12583.55 19.50 54565.50 88888.00 2016-02-18 22:51:33.125 049 12583.55 19.55 54565.50 88888.00 2016-02-18 22:51:33.250 049 12583.55 19.52 54565.50 88888.00 2016-02-18 22:51:33.375 049 12583.60 19.52 54565.50 88888.00 2016-02-18 22:51:33.500 049 12583.60 19.52 54565.53 88888.00 2016-02-18 22:51:33.625 049 12583.58 19.52 54565.55 88888.00 2016-02-18 22:51:33.750 049 12583.55 19.52 54565.53 88888.00 2016-02-18 22:51:33.875 049 12583.55 19.48 54565.53 88888.00 2016-02-18 22:51:34.000 049 12583.45 19.45 54565.50 88888.00 2016-02-18 22:51:34.125 049 12583.40 19.48 54565.53 88888.00 2016-02-18 22:51:34.250 049 12583.38 19.48 54565.53 88888.00 2016-02-18 22:51:34.375 049 12583.48 19.50 54565.53 88888.00 2016-02-18 22:51:34.500 049 12583.55 19.50 54565.55 88888.00 2016-02-18 22:51:34.625 049 12583.50 19.48 54565.53 88888.00 2016-02-18 22:51:34.750 049 12583.40 19.50 54565.53 88888.00 2016-02-18 22:51:34.875 049 12583.45 19.50 54565.53 88888.00 2016-02-18 22:51:35.000 049 12583.48 19.50 54565.55 88888.00 2016-02-18 22:51:35.125 049 12583.42 19.50 54565.55 88888.00 2016-02-18 22:51:35.250 049 12583.35 19.52 54565.57 88888.00 2016-02-18 22:51:35.375 049 12583.38 19.50 54565.57 88888.00 2016-02-18 22:51:35.500 049 12583.35 19.50 54565.57 88888.00 2016-02-18 22:51:35.625 049 12583.30 19.48 54565.55 88888.00 2016-02-18 22:51:35.750 049 12583.25 19.50 54565.55 88888.00 2016-02-18 22:51:35.875 049 12583.25 19.52 54565.57 88888.00 2016-02-18 22:51:36.000 049 12583.25 19.50 54565.57 88888.00 2016-02-18 22:51:36.125 049 12583.20 19.48 54565.57 88888.00 2016-02-18 22:51:36.250 049 12583.15 19.45 54565.55 88888.00 2016-02-18 22:51:36.375 049 12583.20 19.45 54565.55 88888.00 2016-02-18 22:51:36.500 049 12583.25 19.48 54565.57 88888.00 2016-02-18 22:51:36.625 049 12583.27 19.45 54565.60 88888.00 2016-02-18 22:51:36.750 049 12583.30 19.48 54565.57 88888.00 2016-02-18 22:51:36.875 049 12583.27 19.50 54565.57 88888.00 2016-02-18 22:51:37.000 049 12583.25 19.50 54565.57 88888.00 2016-02-18 22:51:37.125 049 12583.27 19.48 54565.57 88888.00 2016-02-18 22:51:37.250 049 12583.25 19.45 54565.57 88888.00 2016-02-18 22:51:37.375 049 12583.23 19.45 54565.60 88888.00 2016-02-18 22:51:37.500 049 12583.23 19.48 54565.60 88888.00 2016-02-18 22:51:37.625 049 12583.27 19.50 54565.60 88888.00 2016-02-18 22:51:37.750 049 12583.33 19.50 54565.60 88888.00 2016-02-18 22:51:37.875 049 12583.27 19.48 54565.60 88888.00 2016-02-18 22:51:38.000 049 12583.20 19.50 54565.60 88888.00 2016-02-18 22:51:38.125 049 12583.23 19.48 54565.60 88888.00 2016-02-18 22:51:38.250 049 12583.23 19.48 54565.62 88888.00 2016-02-18 22:51:38.375 049 12583.20 19.50 54565.60 88888.00 2016-02-18 22:51:38.500 049 12583.20 19.48 54565.60 88888.00 2016-02-18 22:51:38.625 049 12583.20 19.48 54565.62 88888.00 2016-02-18 22:51:38.750 049 12583.17 19.50 54565.62 88888.00 2016-02-18 22:51:38.875 049 12583.17 19.50 54565.62 88888.00 2016-02-18 22:51:39.000 049 12583.17 19.50 54565.62 88888.00 2016-02-18 22:51:39.125 049 12583.15 19.48 54565.62 88888.00 2016-02-18 22:51:39.250 049 12583.10 19.45 54565.60 88888.00 2016-02-18 22:51:39.375 049 12583.15 19.43 54565.60 88888.00 2016-02-18 22:51:39.500 049 12583.15 19.45 54565.62 88888.00 2016-02-18 22:51:39.625 049 12583.15 19.48 54565.62 88888.00 2016-02-18 22:51:39.750 049 12583.12 19.48 54565.62 88888.00 2016-02-18 22:51:39.875 049 12583.12 19.48 54565.62 88888.00 2016-02-18 22:51:40.000 049 12583.15 19.48 54565.62 88888.00 2016-02-18 22:51:40.125 049 12583.17 19.45 54565.65 88888.00 2016-02-18 22:51:40.250 049 12583.17 19.40 54565.65 88888.00 2016-02-18 22:51:40.375 049 12583.20 19.40 54565.65 88888.00 2016-02-18 22:51:40.500 049 12583.10 19.43 54565.68 88888.00 2016-02-18 22:51:40.625 049 12583.05 19.40 54565.65 88888.00 2016-02-18 22:51:40.750 049 12583.05 19.40 54565.65 88888.00 2016-02-18 22:51:40.875 049 12583.05 19.40 54565.65 88888.00 2016-02-18 22:51:41.000 049 12583.12 19.43 54565.62 88888.00 2016-02-18 22:51:41.125 049 12583.15 19.40 54565.65 88888.00 2016-02-18 22:51:41.250 049 12583.10 19.43 54565.62 88888.00 2016-02-18 22:51:41.375 049 12583.10 19.43 54565.62 88888.00 2016-02-18 22:51:41.500 049 12583.05 19.40 54565.65 88888.00 2016-02-18 22:51:41.625 049 12582.98 19.40 54565.62 88888.00 2016-02-18 22:51:41.750 049 12582.95 19.43 54565.62 88888.00 2016-02-18 22:51:41.875 049 12583.00 19.43 54565.62 88888.00 2016-02-18 22:51:42.000 049 12583.02 19.40 54565.62 88888.00 2016-02-18 22:51:42.125 049 12583.00 19.40 54565.65 88888.00 2016-02-18 22:51:42.250 049 12583.00 19.43 54565.65 88888.00 2016-02-18 22:51:42.375 049 12582.95 19.43 54565.62 88888.00 2016-02-18 22:51:42.500 049 12582.95 19.40 54565.62 88888.00 2016-02-18 22:51:42.625 049 12582.95 19.43 54565.60 88888.00 2016-02-18 22:51:42.750 049 12582.95 19.40 54565.65 88888.00 2016-02-18 22:51:42.875 049 12582.92 19.38 54565.65 88888.00 2016-02-18 22:51:43.000 049 12582.88 19.40 54565.62 88888.00 2016-02-18 22:51:43.125 049 12582.85 19.40 54565.62 88888.00 2016-02-18 22:51:43.250 049 12582.83 19.35 54565.65 88888.00 2016-02-18 22:51:43.375 049 12582.85 19.35 54565.62 88888.00 2016-02-18 22:51:43.500 049 12582.92 19.38 54565.62 88888.00 2016-02-18 22:51:43.625 049 12582.92 19.40 54565.62 88888.00 2016-02-18 22:51:43.750 049 12582.90 19.40 54565.65 88888.00 2016-02-18 22:51:43.875 049 12582.90 19.38 54565.62 88888.00 2016-02-18 22:51:44.000 049 12582.90 19.38 54565.60 88888.00 2016-02-18 22:51:44.125 049 12582.80 19.35 54565.62 88888.00 2016-02-18 22:51:44.250 049 12582.75 19.35 54565.65 88888.00 2016-02-18 22:51:44.375 049 12582.80 19.38 54565.62 88888.00 2016-02-18 22:51:44.500 049 12582.85 19.38 54565.65 88888.00 2016-02-18 22:51:44.625 049 12582.80 19.38 54565.65 88888.00 2016-02-18 22:51:44.750 049 12582.85 19.38 54565.68 88888.00 2016-02-18 22:51:44.875 049 12582.85 19.38 54565.68 88888.00 2016-02-18 22:51:45.000 049 12582.83 19.38 54565.68 88888.00 2016-02-18 22:51:45.125 049 12582.85 19.35 54565.65 88888.00 2016-02-18 22:51:45.250 049 12582.85 19.35 54565.68 88888.00 2016-02-18 22:51:45.375 049 12582.80 19.38 54565.68 88888.00 2016-02-18 22:51:45.500 049 12582.83 19.38 54565.68 88888.00 2016-02-18 22:51:45.625 049 12582.85 19.35 54565.65 88888.00 2016-02-18 22:51:45.750 049 12582.88 19.32 54565.65 88888.00 2016-02-18 22:51:45.875 049 12582.90 19.35 54565.62 88888.00 2016-02-18 22:51:46.000 049 12582.90 19.38 54565.65 88888.00 2016-02-18 22:51:46.125 049 12582.90 19.38 54565.65 88888.00 2016-02-18 22:51:46.250 049 12582.88 19.35 54565.65 88888.00 2016-02-18 22:51:46.375 049 12582.88 19.32 54565.65 88888.00 2016-02-18 22:51:46.500 049 12582.83 19.35 54565.65 88888.00 2016-02-18 22:51:46.625 049 12582.83 19.35 54565.62 88888.00 2016-02-18 22:51:46.750 049 12582.77 19.35 54565.62 88888.00 2016-02-18 22:51:46.875 049 12582.77 19.32 54565.62 88888.00 2016-02-18 22:51:47.000 049 12582.80 19.35 54565.62 88888.00 2016-02-18 22:51:47.125 049 12582.80 19.35 54565.62 88888.00 2016-02-18 22:51:47.250 049 12582.77 19.35 54565.62 88888.00 2016-02-18 22:51:47.375 049 12582.80 19.35 54565.65 88888.00 2016-02-18 22:51:47.500 049 12582.83 19.30 54565.65 88888.00 2016-02-18 22:51:47.625 049 12582.83 19.30 54565.65 88888.00 2016-02-18 22:51:47.750 049 12582.85 19.32 54565.65 88888.00 2016-02-18 22:51:47.875 049 12582.83 19.38 54565.62 88888.00 2016-02-18 22:51:48.000 049 12582.80 19.38 54565.62 88888.00 2016-02-18 22:51:48.125 049 12582.77 19.38 54565.65 88888.00 2016-02-18 22:51:48.250 049 12582.70 19.38 54565.65 88888.00 2016-02-18 22:51:48.375 049 12582.67 19.38 54565.62 88888.00 2016-02-18 22:51:48.500 049 12582.70 19.38 54565.62 88888.00 2016-02-18 22:51:48.625 049 12582.77 19.35 54565.65 88888.00 2016-02-18 22:51:48.750 049 12582.73 19.35 54565.68 88888.00 2016-02-18 22:51:48.875 049 12582.75 19.35 54565.65 88888.00 2016-02-18 22:51:49.000 049 12582.73 19.35 54565.62 88888.00 2016-02-18 22:51:49.125 049 12582.70 19.35 54565.62 88888.00 2016-02-18 22:51:49.250 049 12582.73 19.35 54565.65 88888.00 2016-02-18 22:51:49.375 049 12582.77 19.35 54565.62 88888.00 2016-02-18 22:51:49.500 049 12582.85 19.35 54565.62 88888.00 2016-02-18 22:51:49.625 049 12582.90 19.38 54565.62 88888.00 2016-02-18 22:51:49.750 049 12582.85 19.40 54565.65 88888.00 2016-02-18 22:51:49.875 049 12582.80 19.40 54565.65 88888.00 2016-02-18 22:51:50.000 049 12582.80 19.40 54565.60 88888.00 2016-02-18 22:51:50.125 049 12582.83 19.38 54565.62 88888.00 2016-02-18 22:51:50.250 049 12582.80 19.38 54565.62 88888.00 2016-02-18 22:51:50.375 049 12582.80 19.38 54565.62 88888.00 2016-02-18 22:51:50.500 049 12582.80 19.35 54565.62 88888.00 2016-02-18 22:51:50.625 049 12582.83 19.35 54565.62 88888.00 2016-02-18 22:51:50.750 049 12582.90 19.35 54565.62 88888.00 2016-02-18 22:51:50.875 049 12582.90 19.35 54565.65 88888.00 2016-02-18 22:51:51.000 049 12582.88 19.32 54565.62 88888.00 2016-02-18 22:51:51.125 049 12582.88 19.35 54565.60 88888.00 2016-02-18 22:51:51.250 049 12582.98 19.35 54565.62 88888.00 2016-02-18 22:51:51.375 049 12583.00 19.35 54565.62 88888.00 2016-02-18 22:51:51.500 049 12583.00 19.35 54565.60 88888.00 2016-02-18 22:51:51.625 049 12582.98 19.38 54565.62 88888.00 2016-02-18 22:51:51.750 049 12583.02 19.38 54565.62 88888.00 2016-02-18 22:51:51.875 049 12583.05 19.38 54565.62 88888.00 2016-02-18 22:51:52.000 049 12583.02 19.35 54565.62 88888.00 2016-02-18 22:51:52.125 049 12582.95 19.35 54565.60 88888.00 2016-02-18 22:51:52.250 049 12582.92 19.38 54565.60 88888.00 2016-02-18 22:51:52.375 049 12582.92 19.35 54565.57 88888.00 2016-02-18 22:51:52.500 049 12582.92 19.35 54565.60 88888.00 2016-02-18 22:51:52.625 049 12582.95 19.35 54565.62 88888.00 2016-02-18 22:51:52.750 049 12582.98 19.38 54565.62 88888.00 2016-02-18 22:51:52.875 049 12582.92 19.40 54565.60 88888.00 2016-02-18 22:51:53.000 049 12582.88 19.40 54565.62 88888.00 2016-02-18 22:51:53.125 049 12582.85 19.40 54565.62 88888.00 2016-02-18 22:51:53.250 049 12582.85 19.35 54565.60 88888.00 2016-02-18 22:51:53.375 049 12582.90 19.40 54565.62 88888.00 2016-02-18 22:51:53.500 049 12582.92 19.40 54565.62 88888.00 2016-02-18 22:51:53.625 049 12582.95 19.38 54565.62 88888.00 2016-02-18 22:51:53.750 049 12582.95 19.35 54565.62 88888.00 2016-02-18 22:51:53.875 049 12583.02 19.35 54565.60 88888.00 2016-02-18 22:51:54.000 049 12583.02 19.35 54565.57 88888.00 2016-02-18 22:51:54.125 049 12582.95 19.32 54565.57 88888.00 2016-02-18 22:51:54.250 049 12582.98 19.32 54565.60 88888.00 2016-02-18 22:51:54.375 049 12583.02 19.32 54565.57 88888.00 2016-02-18 22:51:54.500 049 12582.98 19.32 54565.57 88888.00 2016-02-18 22:51:54.625 049 12583.00 19.32 54565.60 88888.00 2016-02-18 22:51:54.750 049 12582.98 19.32 54565.60 88888.00 2016-02-18 22:51:54.875 049 12583.00 19.32 54565.62 88888.00 2016-02-18 22:51:55.000 049 12583.02 19.35 54565.60 88888.00 2016-02-18 22:51:55.125 049 12583.00 19.32 54565.60 88888.00 2016-02-18 22:51:55.250 049 12582.98 19.35 54565.60 88888.00 2016-02-18 22:51:55.375 049 12583.00 19.38 54565.57 88888.00 2016-02-18 22:51:55.500 049 12582.98 19.32 54565.57 88888.00 2016-02-18 22:51:55.625 049 12583.00 19.32 54565.57 88888.00 2016-02-18 22:51:55.750 049 12583.05 19.30 54565.57 88888.00 2016-02-18 22:51:55.875 049 12583.02 19.30 54565.55 88888.00 2016-02-18 22:51:56.000 049 12583.00 19.30 54565.57 88888.00 2016-02-18 22:51:56.125 049 12583.00 19.30 54565.57 88888.00 2016-02-18 22:51:56.250 049 12582.98 19.30 54565.60 88888.00 2016-02-18 22:51:56.375 049 12583.00 19.32 54565.60 88888.00 2016-02-18 22:51:56.500 049 12583.00 19.30 54565.60 88888.00 2016-02-18 22:51:56.625 049 12583.05 19.27 54565.60 88888.00 2016-02-18 22:51:56.750 049 12583.10 19.27 54565.57 88888.00 2016-02-18 22:51:56.875 049 12583.08 19.30 54565.60 88888.00 2016-02-18 22:51:57.000 049 12582.98 19.30 54565.60 88888.00 2016-02-18 22:51:57.125 049 12582.98 19.30 54565.57 88888.00 2016-02-18 22:51:57.250 049 12583.00 19.30 54565.55 88888.00 2016-02-18 22:51:57.375 049 12583.02 19.30 54565.57 88888.00 2016-02-18 22:51:57.500 049 12582.98 19.32 54565.55 88888.00 2016-02-18 22:51:57.625 049 12582.98 19.32 54565.57 88888.00 2016-02-18 22:51:57.750 049 12582.95 19.32 54565.57 88888.00 2016-02-18 22:51:57.875 049 12582.92 19.30 54565.55 88888.00 2016-02-18 22:51:58.000 049 12582.90 19.30 54565.57 88888.00 2016-02-18 22:51:58.125 049 12582.85 19.32 54565.57 88888.00 2016-02-18 22:51:58.250 049 12582.83 19.32 54565.57 88888.00 2016-02-18 22:51:58.375 049 12582.85 19.32 54565.55 88888.00 2016-02-18 22:51:58.500 049 12582.95 19.32 54565.55 88888.00 2016-02-18 22:51:58.625 049 12582.95 19.30 54565.55 88888.00 2016-02-18 22:51:58.750 049 12582.90 19.30 54565.57 88888.00 2016-02-18 22:51:58.875 049 12582.92 19.30 54565.55 88888.00 2016-02-18 22:51:59.000 049 12582.98 19.30 54565.55 88888.00 2016-02-18 22:51:59.125 049 12582.98 19.30 54565.55 88888.00 2016-02-18 22:51:59.250 049 12582.95 19.32 54565.55 88888.00 2016-02-18 22:51:59.375 049 12583.00 19.32 54565.55 88888.00 2016-02-18 22:51:59.500 049 12583.00 19.35 54565.55 88888.00 2016-02-18 22:51:59.625 049 12583.02 19.35 54565.53 88888.00 2016-02-18 22:51:59.750 049 12583.02 19.35 54565.53 88888.00 2016-02-18 22:51:59.875 049 12583.00 19.35 54565.53 88888.00 2016-02-18 22:52:00.000 049 12583.02 19.32 54565.53 88888.00 2016-02-18 22:52:00.125 049 12582.95 19.32 54565.53 88888.00 2016-02-18 22:52:00.250 049 12582.92 19.30 54565.53 88888.00 2016-02-18 22:52:00.375 049 12583.00 19.32 54565.55 88888.00 2016-02-18 22:52:00.500 049 12583.02 19.32 54565.55 88888.00 2016-02-18 22:52:00.625 049 12583.00 19.30 54565.55 88888.00 2016-02-18 22:52:00.750 049 12582.95 19.27 54565.55 88888.00 2016-02-18 22:52:00.875 049 12582.95 19.30 54565.53 88888.00 2016-02-18 22:52:01.000 049 12582.95 19.30 54565.53 88888.00 2016-02-18 22:52:01.125 049 12582.90 19.32 54565.57 88888.00 2016-02-18 22:52:01.250 049 12582.88 19.32 54565.55 88888.00 2016-02-18 22:52:01.375 049 12582.95 19.32 54565.53 88888.00 2016-02-18 22:52:01.500 049 12582.95 19.35 54565.53 88888.00 2016-02-18 22:52:01.625 049 12582.98 19.35 54565.57 88888.00 2016-02-18 22:52:01.750 049 12583.02 19.32 54565.55 88888.00 2016-02-18 22:52:01.875 049 12582.98 19.30 54565.53 88888.00 2016-02-18 22:52:02.000 049 12582.92 19.27 54565.53 88888.00 2016-02-18 22:52:02.125 049 12582.95 19.27 54565.53 88888.00 2016-02-18 22:52:02.250 049 12582.95 19.27 54565.50 88888.00 2016-02-18 22:52:02.375 049 12582.92 19.27 54565.53 88888.00 2016-02-18 22:52:02.500 049 12582.92 19.27 54565.53 88888.00 2016-02-18 22:52:02.625 049 12582.98 19.30 54565.55 88888.00 2016-02-18 22:52:02.750 049 12582.98 19.27 54565.55 88888.00 2016-02-18 22:52:02.875 049 12582.95 19.27 54565.53 88888.00 2016-02-18 22:52:03.000 049 12582.95 19.27 54565.53 88888.00 2016-02-18 22:52:03.125 049 12582.92 19.30 54565.55 88888.00 2016-02-18 22:52:03.250 049 12582.88 19.27 54565.55 88888.00 2016-02-18 22:52:03.375 049 12582.88 19.27 54565.53 88888.00 2016-02-18 22:52:03.500 049 12582.90 19.25 54565.55 88888.00 2016-02-18 22:52:03.625 049 12582.90 19.27 54565.57 88888.00 2016-02-18 22:52:03.750 049 12582.90 19.32 54565.57 88888.00 2016-02-18 22:52:03.875 049 12582.88 19.30 54565.55 88888.00 2016-02-18 22:52:04.000 049 12582.85 19.30 54565.55 88888.00 2016-02-18 22:52:04.125 049 12582.77 19.27 54565.53 88888.00 2016-02-18 22:52:04.250 049 12582.75 19.27 54565.53 88888.00 2016-02-18 22:52:04.375 049 12582.80 19.27 54565.53 88888.00 2016-02-18 22:52:04.500 049 12582.88 19.30 54565.53 88888.00 2016-02-18 22:52:04.625 049 12582.88 19.32 54565.53 88888.00 2016-02-18 22:52:04.750 049 12582.90 19.30 54565.53 88888.00 2016-02-18 22:52:04.875 049 12582.88 19.30 54565.55 88888.00 2016-02-18 22:52:05.000 049 12582.83 19.30 54565.53 88888.00 2016-02-18 22:52:05.125 049 12582.83 19.30 54565.53 88888.00 2016-02-18 22:52:05.250 049 12582.83 19.27 54565.53 88888.00 2016-02-18 22:52:05.375 049 12582.80 19.30 54565.53 88888.00 2016-02-18 22:52:05.500 049 12582.85 19.27 54565.55 88888.00 2016-02-18 22:52:05.625 049 12582.88 19.30 54565.57 88888.00 2016-02-18 22:52:05.750 049 12582.85 19.32 54565.55 88888.00 2016-02-18 22:52:05.875 049 12582.77 19.30 54565.55 88888.00 2016-02-18 22:52:06.000 049 12582.77 19.27 54565.57 88888.00 2016-02-18 22:52:06.125 049 12582.83 19.30 54565.55 88888.00 2016-02-18 22:52:06.250 049 12582.77 19.27 54565.55 88888.00 2016-02-18 22:52:06.375 049 12582.77 19.30 54565.57 88888.00 2016-02-18 22:52:06.500 049 12582.77 19.30 54565.57 88888.00 2016-02-18 22:52:06.625 049 12582.75 19.32 54565.57 88888.00 2016-02-18 22:52:06.750 049 12582.75 19.30 54565.57 88888.00 2016-02-18 22:52:06.875 049 12582.80 19.27 54565.55 88888.00 2016-02-18 22:52:07.000 049 12582.80 19.30 54565.55 88888.00 2016-02-18 22:52:07.125 049 12582.77 19.27 54565.55 88888.00 2016-02-18 22:52:07.250 049 12582.70 19.27 54565.55 88888.00 2016-02-18 22:52:07.375 049 12582.70 19.27 54565.50 88888.00 2016-02-18 22:52:07.500 049 12582.70 19.30 54565.50 88888.00 2016-02-18 22:52:07.625 049 12582.65 19.27 54565.50 88888.00 2016-02-18 22:52:07.750 049 12582.65 19.27 54565.50 88888.00 2016-02-18 22:52:07.875 049 12582.62 19.27 54565.53 88888.00 2016-02-18 22:52:08.000 049 12582.73 19.27 54565.50 88888.00 2016-02-18 22:52:08.125 049 12582.80 19.27 54565.50 88888.00 2016-02-18 22:52:08.250 049 12582.77 19.27 54565.53 88888.00 2016-02-18 22:52:08.375 049 12582.83 19.27 54565.53 88888.00 2016-02-18 22:52:08.500 049 12582.77 19.27 54565.50 88888.00 2016-02-18 22:52:08.625 049 12582.73 19.27 54565.50 88888.00 2016-02-18 22:52:08.750 049 12582.70 19.25 54565.50 88888.00 2016-02-18 22:52:08.875 049 12582.73 19.25 54565.47 88888.00 2016-02-18 22:52:09.000 049 12582.73 19.23 54565.47 88888.00 2016-02-18 22:52:09.125 049 12582.65 19.25 54565.50 88888.00 2016-02-18 22:52:09.250 049 12582.60 19.27 54565.50 88888.00 2016-02-18 22:52:09.375 049 12582.60 19.27 54565.47 88888.00 2016-02-18 22:52:09.500 049 12582.58 19.27 54565.47 88888.00 2016-02-18 22:52:09.625 049 12582.60 19.25 54565.50 88888.00 2016-02-18 22:52:09.750 049 12582.60 19.25 54565.50 88888.00 2016-02-18 22:52:09.875 049 12582.58 19.25 54565.50 88888.00 2016-02-18 22:52:10.000 049 12582.58 19.27 54565.47 88888.00 2016-02-18 22:52:10.125 049 12582.58 19.27 54565.47 88888.00 2016-02-18 22:52:10.250 049 12582.60 19.25 54565.50 88888.00 2016-02-18 22:52:10.375 049 12582.60 19.25 54565.50 88888.00 2016-02-18 22:52:10.500 049 12582.55 19.27 54565.50 88888.00 2016-02-18 22:52:10.625 049 12582.58 19.25 54565.50 88888.00 2016-02-18 22:52:10.750 049 12582.67 19.25 54565.50 88888.00 2016-02-18 22:52:10.875 049 12582.67 19.27 54565.50 88888.00 2016-02-18 22:52:11.000 049 12582.60 19.27 54565.47 88888.00 2016-02-18 22:52:11.125 049 12582.58 19.27 54565.47 88888.00 2016-02-18 22:52:11.250 049 12582.55 19.30 54565.47 88888.00 2016-02-18 22:52:11.375 049 12582.55 19.27 54565.50 88888.00 2016-02-18 22:52:11.500 049 12582.60 19.27 54565.47 88888.00 2016-02-18 22:52:11.625 049 12582.60 19.23 54565.50 88888.00 2016-02-18 22:52:11.750 049 12582.62 19.25 54565.50 88888.00 2016-02-18 22:52:11.875 049 12582.62 19.23 54565.47 88888.00 2016-02-18 22:52:12.000 049 12582.60 19.23 54565.47 88888.00 2016-02-18 22:52:12.125 049 12582.65 19.20 54565.47 88888.00 2016-02-18 22:52:12.250 049 12582.60 19.18 54565.50 88888.00 2016-02-18 22:52:12.375 049 12582.55 19.20 54565.47 88888.00 2016-02-18 22:52:12.500 049 12582.50 19.20 54565.45 88888.00 2016-02-18 22:52:12.625 049 12582.52 19.20 54565.45 88888.00 2016-02-18 22:52:12.750 049 12582.52 19.15 54565.45 88888.00 2016-02-18 22:52:12.875 049 12582.50 19.18 54565.45 88888.00 2016-02-18 22:52:13.000 049 12582.58 19.20 54565.47 88888.00 2016-02-18 22:52:13.125 049 12582.58 19.18 54565.47 88888.00 2016-02-18 22:52:13.250 049 12582.50 19.18 54565.45 88888.00 2016-02-18 22:52:13.375 049 12582.45 19.15 54565.45 88888.00 2016-02-18 22:52:13.500 049 12582.48 19.15 54565.43 88888.00 2016-02-18 22:52:13.625 049 12582.50 19.18 54565.45 88888.00 2016-02-18 22:52:13.750 049 12582.55 19.18 54565.43 88888.00 2016-02-18 22:52:13.875 049 12582.52 19.15 54565.40 88888.00 2016-02-18 22:52:14.000 049 12582.50 19.15 54565.43 88888.00 2016-02-18 22:52:14.125 049 12582.50 19.15 54565.45 88888.00 2016-02-18 22:52:14.250 049 12582.52 19.15 54565.45 88888.00 2016-02-18 22:52:14.375 049 12582.58 19.15 54565.43 88888.00 2016-02-18 22:52:14.500 049 12582.50 19.18 54565.43 88888.00 2016-02-18 22:52:14.625 049 12582.50 19.15 54565.43 88888.00 2016-02-18 22:52:14.750 049 12582.50 19.12 54565.43 88888.00 2016-02-18 22:52:14.875 049 12582.50 19.12 54565.43 88888.00 2016-02-18 22:52:15.000 049 12582.48 19.15 54565.43 88888.00 2016-02-18 22:52:15.125 049 12582.42 19.15 54565.47 88888.00 2016-02-18 22:52:15.250 049 12582.38 19.10 54565.47 88888.00 2016-02-18 22:52:15.375 049 12582.48 19.12 54565.47 88888.00 2016-02-18 22:52:15.500 049 12582.50 19.12 54565.45 88888.00 2016-02-18 22:52:15.625 049 12582.42 19.10 54565.43 88888.00 2016-02-18 22:52:15.750 049 12582.48 19.07 54565.45 88888.00 2016-02-18 22:52:15.875 049 12582.52 19.10 54565.45 88888.00 2016-02-18 22:52:16.000 049 12582.52 19.07 54565.43 88888.00 2016-02-18 22:52:16.125 049 12582.45 19.05 54565.43 88888.00 2016-02-18 22:52:16.250 049 12582.35 19.05 54565.43 88888.00 2016-02-18 22:52:16.375 049 12582.42 19.10 54565.43 88888.00 2016-02-18 22:52:16.500 049 12582.40 19.07 54565.45 88888.00 2016-02-18 22:52:16.625 049 12582.40 19.07 54565.45 88888.00 2016-02-18 22:52:16.750 049 12582.40 19.05 54565.45 88888.00 2016-02-18 22:52:16.875 049 12582.33 19.02 54565.45 88888.00 2016-02-18 22:52:17.000 049 12582.33 19.00 54565.45 88888.00 2016-02-18 22:52:17.125 049 12582.35 19.00 54565.47 88888.00 2016-02-18 22:52:17.250 049 12582.38 19.02 54565.47 88888.00 2016-02-18 22:52:17.375 049 12582.42 19.05 54565.47 88888.00 2016-02-18 22:52:17.500 049 12582.38 19.05 54565.45 88888.00 2016-02-18 22:52:17.625 049 12582.38 19.02 54565.43 88888.00 2016-02-18 22:52:17.750 049 12582.42 19.00 54565.45 88888.00 2016-02-18 22:52:17.875 049 12582.40 19.00 54565.47 88888.00 2016-02-18 22:52:18.000 049 12582.38 19.00 54565.47 88888.00 2016-02-18 22:52:18.125 049 12582.40 18.98 54565.45 88888.00 2016-02-18 22:52:18.250 049 12582.40 18.90 54565.45 88888.00 2016-02-18 22:52:18.375 049 12582.42 18.90 54565.45 88888.00 2016-02-18 22:52:18.500 049 12582.40 18.93 54565.45 88888.00 2016-02-18 22:52:18.625 049 12582.42 18.95 54565.47 88888.00 2016-02-18 22:52:18.750 049 12582.45 18.95 54565.47 88888.00 2016-02-18 22:52:18.875 049 12582.42 18.90 54565.45 88888.00 2016-02-18 22:52:19.000 049 12582.35 18.90 54565.43 88888.00 2016-02-18 22:52:19.125 049 12582.30 18.93 54565.45 88888.00 2016-02-18 22:52:19.250 049 12582.33 18.90 54565.47 88888.00 2016-02-18 22:52:19.375 049 12582.40 18.88 54565.45 88888.00 2016-02-18 22:52:19.500 049 12582.33 18.88 54565.47 88888.00 2016-02-18 22:52:19.625 049 12582.30 18.88 54565.43 88888.00 2016-02-18 22:52:19.750 049 12582.35 18.90 54565.45 88888.00 2016-02-18 22:52:19.875 049 12582.38 18.90 54565.45 88888.00 2016-02-18 22:52:20.000 049 12582.38 18.88 54565.43 88888.00 2016-02-18 22:52:20.125 049 12582.40 18.88 54565.45 88888.00 2016-02-18 22:52:20.250 049 12582.35 18.85 54565.45 88888.00 2016-02-18 22:52:20.375 049 12582.35 18.88 54565.45 88888.00 2016-02-18 22:52:20.500 049 12582.38 18.88 54565.45 88888.00 2016-02-18 22:52:20.625 049 12582.38 18.88 54565.45 88888.00 2016-02-18 22:52:20.750 049 12582.40 18.82 54565.43 88888.00 2016-02-18 22:52:20.875 049 12582.35 18.82 54565.45 88888.00 2016-02-18 22:52:21.000 049 12582.27 18.85 54565.45 88888.00 2016-02-18 22:52:21.125 049 12582.30 18.82 54565.45 88888.00 2016-02-18 22:52:21.250 049 12582.27 18.80 54565.47 88888.00 2016-02-18 22:52:21.375 049 12582.33 18.85 54565.50 88888.00 2016-02-18 22:52:21.500 049 12582.30 18.82 54565.47 88888.00 2016-02-18 22:52:21.625 049 12582.33 18.80 54565.45 88888.00 2016-02-18 22:52:21.750 049 12582.30 18.75 54565.47 88888.00 2016-02-18 22:52:21.875 049 12582.27 18.77 54565.47 88888.00 2016-02-18 22:52:22.000 049 12582.25 18.80 54565.45 88888.00 2016-02-18 22:52:22.125 049 12582.23 18.75 54565.45 88888.00 2016-02-18 22:52:22.250 049 12582.20 18.70 54565.47 88888.00 2016-02-18 22:52:22.375 049 12582.23 18.73 54565.50 88888.00 2016-02-18 22:52:22.500 049 12582.17 18.75 54565.47 88888.00 2016-02-18 22:52:22.625 049 12582.15 18.73 54565.45 88888.00 2016-02-18 22:52:22.750 049 12582.08 18.73 54565.47 88888.00 2016-02-18 22:52:22.875 049 12582.12 18.70 54565.47 88888.00 2016-02-18 22:52:23.000 049 12582.12 18.70 54565.50 88888.00 2016-02-18 22:52:23.125 049 12582.15 18.68 54565.50 88888.00 2016-02-18 22:52:23.250 049 12582.17 18.65 54565.47 88888.00 2016-02-18 22:52:23.375 049 12582.25 18.62 54565.47 88888.00 2016-02-18 22:52:23.500 049 12582.23 18.65 54565.47 88888.00 2016-02-18 22:52:23.625 049 12582.23 18.65 54565.50 88888.00 2016-02-18 22:52:23.750 049 12582.23 18.65 54565.47 88888.00 2016-02-18 22:52:23.875 049 12582.23 18.65 54565.45 88888.00 2016-02-18 22:52:24.000 049 12582.27 18.65 54565.45 88888.00 2016-02-18 22:52:24.125 049 12582.30 18.62 54565.47 88888.00 2016-02-18 22:52:24.250 049 12582.17 18.60 54565.47 88888.00 2016-02-18 22:52:24.375 049 12582.23 18.62 54565.47 88888.00 2016-02-18 22:52:24.500 049 12582.27 18.62 54565.47 88888.00 2016-02-18 22:52:24.625 049 12582.25 18.62 54565.47 88888.00 2016-02-18 22:52:24.750 049 12582.17 18.60 54565.45 88888.00 2016-02-18 22:52:24.875 049 12582.20 18.57 54565.47 88888.00 2016-02-18 22:52:25.000 049 12582.20 18.60 54565.47 88888.00 2016-02-18 22:52:25.125 049 12582.20 18.60 54565.45 88888.00 2016-02-18 22:52:25.250 049 12582.08 18.57 54565.47 88888.00 2016-02-18 22:52:25.375 049 12582.05 18.60 54565.47 88888.00 2016-02-18 22:52:25.500 049 12582.08 18.57 54565.50 88888.00 2016-02-18 22:52:25.625 049 12582.12 18.57 54565.47 88888.00 2016-02-18 22:52:25.750 049 12582.12 18.57 54565.45 88888.00 2016-02-18 22:52:25.875 049 12582.15 18.57 54565.45 88888.00 2016-02-18 22:52:26.000 049 12582.17 18.57 54565.45 88888.00 2016-02-18 22:52:26.125 049 12582.20 18.57 54565.43 88888.00 2016-02-18 22:52:26.250 049 12582.10 18.55 54565.43 88888.00 2016-02-18 22:52:26.375 049 12582.15 18.57 54565.43 88888.00 2016-02-18 22:52:26.500 049 12582.17 18.57 54565.43 88888.00 2016-02-18 22:52:26.625 049 12582.17 18.52 54565.45 88888.00 2016-02-18 22:52:26.750 049 12582.20 18.52 54565.47 88888.00 2016-02-18 22:52:26.875 049 12582.17 18.52 54565.50 88888.00 2016-02-18 22:52:27.000 049 12582.17 18.52 54565.47 88888.00 2016-02-18 22:52:27.125 049 12582.20 18.50 54565.50 88888.00 2016-02-18 22:52:27.250 049 12582.12 18.48 54565.47 88888.00 2016-02-18 22:52:27.375 049 12582.12 18.48 54565.47 88888.00 2016-02-18 22:52:27.500 049 12582.17 18.50 54565.47 88888.00 2016-02-18 22:52:27.625 049 12582.20 18.48 54565.45 88888.00 2016-02-18 22:52:27.750 049 12582.17 18.48 54565.45 88888.00 2016-02-18 22:52:27.875 049 12582.10 18.45 54565.45 88888.00 2016-02-18 22:52:28.000 049 12582.12 18.43 54565.45 88888.00 2016-02-18 22:52:28.125 049 12582.10 18.43 54565.45 88888.00 2016-02-18 22:52:28.250 049 12582.10 18.40 54565.43 88888.00 2016-02-18 22:52:28.375 049 12582.17 18.40 54565.43 88888.00 2016-02-18 22:52:28.500 049 12582.17 18.40 54565.43 88888.00 2016-02-18 22:52:28.625 049 12582.15 18.43 54565.43 88888.00 2016-02-18 22:52:28.750 049 12582.23 18.40 54565.43 88888.00 2016-02-18 22:52:28.875 049 12582.27 18.38 54565.45 88888.00 2016-02-18 22:52:29.000 049 12582.27 18.38 54565.45 88888.00 2016-02-18 22:52:29.125 049 12582.27 18.38 54565.45 88888.00 2016-02-18 22:52:29.250 049 12582.25 18.35 54565.47 88888.00 2016-02-18 22:52:29.375 049 12582.30 18.35 54565.45 88888.00 2016-02-18 22:52:29.500 049 12582.30 18.35 54565.43 88888.00 2016-02-18 22:52:29.625 049 12582.35 18.32 54565.40 88888.00 2016-02-18 22:52:29.750 049 12582.33 18.32 54565.40 88888.00 2016-02-18 22:52:29.875 049 12582.33 18.30 54565.45 88888.00 2016-02-18 22:52:30.000 049 12582.23 18.32 54565.43 88888.00 2016-02-18 22:52:30.125 049 12582.23 18.32 54565.45 88888.00 2016-02-18 22:52:30.250 049 12582.20 18.27 54565.47 88888.00 2016-02-18 22:52:30.375 049 12582.23 18.30 54565.47 88888.00 2016-02-18 22:52:30.500 049 12582.25 18.27 54565.43 88888.00 2016-02-18 22:52:30.625 049 12582.20 18.25 54565.40 88888.00 2016-02-18 22:52:30.750 049 12582.15 18.25 54565.43 88888.00 2016-02-18 22:52:30.875 049 12582.23 18.27 54565.45 88888.00 2016-02-18 22:52:31.000 049 12582.30 18.27 54565.43 88888.00 2016-02-18 22:52:31.125 049 12582.27 18.23 54565.43 88888.00 2016-02-18 22:52:31.250 049 12582.17 18.20 54565.45 88888.00 2016-02-18 22:52:31.375 049 12582.17 18.20 54565.45 88888.00 2016-02-18 22:52:31.500 049 12582.20 18.20 54565.45 88888.00 2016-02-18 22:52:31.625 049 12582.30 18.20 54565.47 88888.00 2016-02-18 22:52:31.750 049 12582.35 18.23 54565.45 88888.00 2016-02-18 22:52:31.875 049 12582.27 18.20 54565.43 88888.00 2016-02-18 22:52:32.000 049 12582.23 18.15 54565.40 88888.00 2016-02-18 22:52:32.125 049 12582.25 18.15 54565.43 88888.00 2016-02-18 22:52:32.250 049 12582.27 18.15 54565.45 88888.00 2016-02-18 22:52:32.375 049 12582.35 18.15 54565.45 88888.00 2016-02-18 22:52:32.500 049 12582.35 18.12 54565.43 88888.00 2016-02-18 22:52:32.625 049 12582.30 18.10 54565.43 88888.00 2016-02-18 22:52:32.750 049 12582.27 18.12 54565.43 88888.00 2016-02-18 22:52:32.875 049 12582.33 18.12 54565.40 88888.00 2016-02-18 22:52:33.000 049 12582.40 18.07 54565.43 88888.00 2016-02-18 22:52:33.125 049 12582.42 18.07 54565.43 88888.00 2016-02-18 22:52:33.250 049 12582.38 18.07 54565.43 88888.00 2016-02-18 22:52:33.375 049 12582.38 18.07 54565.43 88888.00 2016-02-18 22:52:33.500 049 12582.33 18.05 54565.40 88888.00 2016-02-18 22:52:33.625 049 12582.30 18.02 54565.40 88888.00 2016-02-18 22:52:33.750 049 12582.27 18.02 54565.45 88888.00 2016-02-18 22:52:33.875 049 12582.33 18.02 54565.43 88888.00 2016-02-18 22:52:34.000 049 12582.35 18.02 54565.43 88888.00 2016-02-18 22:52:34.125 049 12582.35 18.02 54565.45 88888.00 2016-02-18 22:52:34.250 049 12582.33 18.00 54565.43 88888.00 2016-02-18 22:52:34.375 049 12582.40 18.00 54565.43 88888.00 2016-02-18 22:52:34.500 049 12582.40 18.00 54565.40 88888.00 2016-02-18 22:52:34.625 049 12582.38 17.98 54565.40 88888.00 2016-02-18 22:52:34.750 049 12582.40 18.00 54565.40 88888.00 2016-02-18 22:52:34.875 049 12582.42 18.00 54565.43 88888.00 2016-02-18 22:52:35.000 049 12582.38 17.95 54565.40 88888.00 2016-02-18 22:52:35.125 049 12582.38 17.98 54565.38 88888.00 2016-02-18 22:52:35.250 049 12582.42 17.95 54565.38 88888.00 2016-02-18 22:52:35.375 049 12582.45 17.95 54565.40 88888.00 2016-02-18 22:52:35.500 049 12582.45 17.98 54565.40 88888.00 2016-02-18 22:52:35.625 049 12582.42 17.98 54565.43 88888.00 2016-02-18 22:52:35.750 049 12582.35 17.98 54565.43 88888.00 2016-02-18 22:52:35.875 049 12582.35 17.93 54565.45 88888.00 2016-02-18 22:52:36.000 049 12582.40 17.95 54565.43 88888.00 2016-02-18 22:52:36.125 049 12582.40 17.93 54565.40 88888.00 2016-02-18 22:52:36.250 049 12582.38 17.90 54565.38 88888.00 2016-02-18 22:52:36.375 049 12582.38 17.95 54565.40 88888.00 2016-02-18 22:52:36.500 049 12582.40 17.95 54565.43 88888.00 2016-02-18 22:52:36.625 049 12582.40 17.93 54565.43 88888.00 2016-02-18 22:52:36.750 049 12582.40 17.90 54565.38 88888.00 2016-02-18 22:52:36.875 049 12582.38 17.93 54565.40 88888.00 2016-02-18 22:52:37.000 049 12582.35 17.90 54565.43 88888.00 2016-02-18 22:52:37.125 049 12582.40 17.88 54565.45 88888.00 2016-02-18 22:52:37.250 049 12582.40 17.90 54565.45 88888.00 2016-02-18 22:52:37.375 049 12582.40 17.88 54565.43 88888.00 2016-02-18 22:52:37.500 049 12582.38 17.88 54565.38 88888.00 2016-02-18 22:52:37.625 049 12582.40 17.85 54565.40 88888.00 2016-02-18 22:52:37.750 049 12582.38 17.85 54565.40 88888.00 2016-02-18 22:52:37.875 049 12582.38 17.85 54565.43 88888.00 2016-02-18 22:52:38.000 049 12582.40 17.82 54565.40 88888.00 2016-02-18 22:52:38.125 049 12582.40 17.85 54565.40 88888.00 2016-02-18 22:52:38.250 049 12582.42 17.80 54565.45 88888.00 2016-02-18 22:52:38.375 049 12582.45 17.80 54565.43 88888.00 2016-02-18 22:52:38.500 049 12582.42 17.80 54565.43 88888.00 2016-02-18 22:52:38.625 049 12582.38 17.77 54565.43 88888.00 2016-02-18 22:52:38.750 049 12582.38 17.77 54565.43 88888.00 2016-02-18 22:52:38.875 049 12582.40 17.80 54565.40 88888.00 2016-02-18 22:52:39.000 049 12582.42 17.82 54565.40 88888.00 2016-02-18 22:52:39.125 049 12582.48 17.82 54565.40 88888.00 2016-02-18 22:52:39.250 049 12582.52 17.77 54565.40 88888.00 2016-02-18 22:52:39.375 049 12582.45 17.75 54565.40 88888.00 2016-02-18 22:52:39.500 049 12582.40 17.73 54565.43 88888.00 2016-02-18 22:52:39.625 049 12582.40 17.75 54565.43 88888.00 2016-02-18 22:52:39.750 049 12582.40 17.77 54565.45 88888.00 2016-02-18 22:52:39.875 049 12582.35 17.77 54565.45 88888.00 2016-02-18 22:52:40.000 049 12582.35 17.75 54565.40 88888.00 2016-02-18 22:52:40.125 049 12582.38 17.75 54565.40 88888.00 2016-02-18 22:52:40.250 049 12582.40 17.73 54565.40 88888.00 2016-02-18 22:52:40.375 049 12582.40 17.75 54565.40 88888.00 2016-02-18 22:52:40.500 049 12582.42 17.75 54565.40 88888.00 2016-02-18 22:52:40.625 049 12582.45 17.73 54565.40 88888.00 2016-02-18 22:52:40.750 049 12582.48 17.73 54565.40 88888.00 2016-02-18 22:52:40.875 049 12582.45 17.70 54565.40 88888.00 2016-02-18 22:52:41.000 049 12582.42 17.70 54565.43 88888.00 2016-02-18 22:52:41.125 049 12582.45 17.68 54565.40 88888.00 2016-02-18 22:52:41.250 049 12582.42 17.68 54565.40 88888.00 2016-02-18 22:52:41.375 049 12582.42 17.70 54565.43 88888.00 2016-02-18 22:52:41.500 049 12582.45 17.70 54565.43 88888.00 2016-02-18 22:52:41.625 049 12582.42 17.65 54565.43 88888.00 2016-02-18 22:52:41.750 049 12582.42 17.62 54565.40 88888.00 2016-02-18 22:52:41.875 049 12582.42 17.62 54565.40 88888.00 2016-02-18 22:52:42.000 049 12582.38 17.62 54565.43 88888.00 2016-02-18 22:52:42.125 049 12582.35 17.62 54565.43 88888.00 2016-02-18 22:52:42.250 049 12582.33 17.60 54565.45 88888.00 2016-02-18 22:52:42.375 049 12582.40 17.60 54565.45 88888.00 2016-02-18 22:52:42.500 049 12582.50 17.57 54565.43 88888.00 2016-02-18 22:52:42.625 049 12582.48 17.55 54565.43 88888.00 2016-02-18 22:52:42.750 049 12582.42 17.57 54565.43 88888.00 2016-02-18 22:52:42.875 049 12582.45 17.57 54565.47 88888.00 2016-02-18 22:52:43.000 049 12582.50 17.52 54565.45 88888.00 2016-02-18 22:52:43.125 049 12582.50 17.52 54565.43 88888.00 2016-02-18 22:52:43.250 049 12582.42 17.52 54565.43 88888.00 2016-02-18 22:52:43.375 049 12582.40 17.52 54565.40 88888.00 2016-02-18 22:52:43.500 049 12582.40 17.52 54565.43 88888.00 2016-02-18 22:52:43.625 049 12582.40 17.55 54565.45 88888.00 2016-02-18 22:52:43.750 049 12582.45 17.52 54565.47 88888.00 2016-02-18 22:52:43.875 049 12582.42 17.50 54565.45 88888.00 2016-02-18 22:52:44.000 049 12582.38 17.48 54565.40 88888.00 2016-02-18 22:52:44.125 049 12582.38 17.45 54565.43 88888.00 2016-02-18 22:52:44.250 049 12582.38 17.45 54565.43 88888.00 2016-02-18 22:52:44.375 049 12582.40 17.43 54565.43 88888.00 2016-02-18 22:52:44.500 049 12582.38 17.43 54565.40 88888.00 2016-02-18 22:52:44.625 049 12582.40 17.43 54565.40 88888.00 2016-02-18 22:52:44.750 049 12582.40 17.45 54565.40 88888.00 2016-02-18 22:52:44.875 049 12582.42 17.45 54565.45 88888.00 2016-02-18 22:52:45.000 049 12582.40 17.40 54565.45 88888.00 2016-02-18 22:52:45.125 049 12582.40 17.40 54565.45 88888.00 2016-02-18 22:52:45.250 049 12582.42 17.40 54565.47 88888.00 2016-02-18 22:52:45.375 049 12582.42 17.43 54565.50 88888.00 2016-02-18 22:52:45.500 049 12582.42 17.45 54565.50 88888.00 2016-02-18 22:52:45.625 049 12582.42 17.43 54565.47 88888.00 2016-02-18 22:52:45.750 049 12582.40 17.40 54565.43 88888.00 2016-02-18 22:52:45.875 049 12582.40 17.38 54565.43 88888.00 2016-02-18 22:52:46.000 049 12582.42 17.38 54565.43 88888.00 2016-02-18 22:52:46.125 049 12582.45 17.40 54565.47 88888.00 2016-02-18 22:52:46.250 049 12582.40 17.40 54565.45 88888.00 2016-02-18 22:52:46.375 049 12582.38 17.40 54565.45 88888.00 2016-02-18 22:52:46.500 049 12582.30 17.35 54565.43 88888.00 2016-02-18 22:52:46.625 049 12582.30 17.32 54565.43 88888.00 2016-02-18 22:52:46.750 049 12582.30 17.35 54565.45 88888.00 2016-02-18 22:52:46.875 049 12582.27 17.38 54565.45 88888.00 2016-02-18 22:52:47.000 049 12582.23 17.35 54565.43 88888.00 2016-02-18 22:52:47.125 049 12582.17 17.30 54565.43 88888.00 2016-02-18 22:52:47.250 049 12582.12 17.30 54565.43 88888.00 2016-02-18 22:52:47.375 049 12582.20 17.30 54565.45 88888.00 2016-02-18 22:52:47.500 049 12582.23 17.30 54565.45 88888.00 2016-02-18 22:52:47.625 049 12582.25 17.30 54565.47 88888.00 2016-02-18 22:52:47.750 049 12582.27 17.32 54565.45 88888.00 2016-02-18 22:52:47.875 049 12582.27 17.30 54565.47 88888.00 2016-02-18 22:52:48.000 049 12582.33 17.27 54565.47 88888.00 2016-02-18 22:52:48.125 049 12582.27 17.27 54565.47 88888.00 2016-02-18 22:52:48.250 049 12582.27 17.27 54565.50 88888.00 2016-02-18 22:52:48.375 049 12582.35 17.25 54565.47 88888.00 2016-02-18 22:52:48.500 049 12582.35 17.25 54565.47 88888.00 2016-02-18 22:52:48.625 049 12582.33 17.25 54565.47 88888.00 2016-02-18 22:52:48.750 049 12582.33 17.25 54565.50 88888.00 2016-02-18 22:52:48.875 049 12582.35 17.30 54565.50 88888.00 2016-02-18 22:52:49.000 049 12582.33 17.27 54565.50 88888.00 2016-02-18 22:52:49.125 049 12582.27 17.25 54565.50 88888.00 2016-02-18 22:52:49.250 049 12582.27 17.25 54565.53 88888.00 2016-02-18 22:52:49.375 049 12582.30 17.25 54565.53 88888.00 2016-02-18 22:52:49.500 049 12582.27 17.23 54565.53 88888.00 2016-02-18 22:52:49.625 049 12582.35 17.25 54565.53 88888.00 2016-02-18 22:52:49.750 049 12582.40 17.23 54565.53 88888.00 2016-02-18 22:52:49.875 049 12582.33 17.25 54565.50 88888.00 2016-02-18 22:52:50.000 049 12582.27 17.23 54565.53 88888.00 2016-02-18 22:52:50.125 049 12582.23 17.23 54565.53 88888.00 2016-02-18 22:52:50.250 049 12582.15 17.20 54565.50 88888.00 2016-02-18 22:52:50.375 049 12582.15 17.23 54565.53 88888.00 2016-02-18 22:52:50.500 049 12582.20 17.20 54565.50 88888.00 2016-02-18 22:52:50.625 049 12582.27 17.23 54565.53 88888.00 2016-02-18 22:52:50.750 049 12582.20 17.25 54565.55 88888.00 2016-02-18 22:52:50.875 049 12582.17 17.20 54565.55 88888.00 2016-02-18 22:52:51.000 049 12582.20 17.20 54565.53 88888.00 2016-02-18 22:52:51.125 049 12582.20 17.18 54565.55 88888.00 2016-02-18 22:52:51.250 049 12582.17 17.18 54565.55 88888.00 2016-02-18 22:52:51.375 049 12582.20 17.20 54565.53 88888.00 2016-02-18 22:52:51.500 049 12582.23 17.18 54565.53 88888.00 2016-02-18 22:52:51.625 049 12582.23 17.15 54565.53 88888.00 2016-02-18 22:52:51.750 049 12582.20 17.18 54565.53 88888.00 2016-02-18 22:52:51.875 049 12582.15 17.15 54565.57 88888.00 2016-02-18 22:52:52.000 049 12582.17 17.15 54565.55 88888.00 2016-02-18 22:52:52.125 049 12582.23 17.10 54565.55 88888.00 2016-02-18 22:52:52.250 049 12582.20 17.15 54565.57 88888.00 2016-02-18 22:52:52.375 049 12582.25 17.15 54565.55 88888.00 2016-02-18 22:52:52.500 049 12582.23 17.15 54565.55 88888.00 2016-02-18 22:52:52.625 049 12582.20 17.12 54565.57 88888.00 2016-02-18 22:52:52.750 049 12582.17 17.10 54565.57 88888.00 2016-02-18 22:52:52.875 049 12582.10 17.07 54565.57 88888.00 2016-02-18 22:52:53.000 049 12582.08 17.10 54565.55 88888.00 2016-02-18 22:52:53.125 049 12582.02 17.10 54565.55 88888.00 2016-02-18 22:52:53.250 049 12582.05 17.07 54565.57 88888.00 2016-02-18 22:52:53.375 049 12582.20 17.07 54565.57 88888.00 2016-02-18 22:52:53.500 049 12582.17 17.10 54565.55 88888.00 2016-02-18 22:52:53.625 049 12582.12 17.07 54565.55 88888.00 2016-02-18 22:52:53.750 049 12582.10 17.02 54565.55 88888.00 2016-02-18 22:52:53.875 049 12582.15 17.02 54565.55 88888.00 2016-02-18 22:52:54.000 049 12582.17 17.02 54565.55 88888.00 2016-02-18 22:52:54.125 049 12582.20 17.02 54565.55 88888.00 2016-02-18 22:52:54.250 049 12582.12 17.02 54565.55 88888.00 2016-02-18 22:52:54.375 049 12582.17 17.00 54565.55 88888.00 2016-02-18 22:52:54.500 049 12582.15 17.00 54565.57 88888.00 2016-02-18 22:52:54.625 049 12582.17 17.02 54565.57 88888.00 2016-02-18 22:52:54.750 049 12582.25 17.00 54565.57 88888.00 2016-02-18 22:52:54.875 049 12582.27 17.02 54565.55 88888.00 2016-02-18 22:52:55.000 049 12582.20 17.00 54565.55 88888.00 2016-02-18 22:52:55.125 049 12582.15 16.98 54565.57 88888.00 2016-02-18 22:52:55.250 049 12582.15 16.95 54565.55 88888.00 2016-02-18 22:52:55.375 049 12582.17 16.95 54565.55 88888.00 2016-02-18 22:52:55.500 049 12582.23 16.95 54565.55 88888.00 2016-02-18 22:52:55.625 049 12582.27 16.95 54565.55 88888.00 2016-02-18 22:52:55.750 049 12582.25 16.95 54565.57 88888.00 2016-02-18 22:52:55.875 049 12582.25 16.95 54565.60 88888.00 2016-02-18 22:52:56.000 049 12582.23 16.93 54565.57 88888.00 2016-02-18 22:52:56.125 049 12582.15 16.90 54565.60 88888.00 2016-02-18 22:52:56.250 049 12582.10 16.93 54565.60 88888.00 2016-02-18 22:52:56.375 049 12582.08 16.95 54565.60 88888.00 2016-02-18 22:52:56.500 049 12582.10 16.98 54565.60 88888.00 2016-02-18 22:52:56.625 049 12582.02 16.90 54565.57 88888.00 2016-02-18 22:52:56.750 049 12582.02 16.93 54565.57 88888.00 2016-02-18 22:52:56.875 049 12582.08 16.93 54565.60 88888.00 2016-02-18 22:52:57.000 049 12582.17 16.93 54565.57 88888.00 2016-02-18 22:52:57.125 049 12582.17 16.90 54565.60 88888.00 2016-02-18 22:52:57.250 049 12582.17 16.88 54565.62 88888.00 2016-02-18 22:52:57.375 049 12582.23 16.85 54565.60 88888.00 2016-02-18 22:52:57.500 049 12582.17 16.88 54565.60 88888.00 2016-02-18 22:52:57.625 049 12582.17 16.90 54565.60 88888.00 2016-02-18 22:52:57.750 049 12582.12 16.85 54565.62 88888.00 2016-02-18 22:52:57.875 049 12582.05 16.85 54565.62 88888.00 2016-02-18 22:52:58.000 049 12582.08 16.85 54565.60 88888.00 2016-02-18 22:52:58.125 049 12582.02 16.85 54565.60 88888.00 2016-02-18 22:52:58.250 049 12582.05 16.82 54565.62 88888.00 2016-02-18 22:52:58.375 049 12582.10 16.80 54565.60 88888.00 2016-02-18 22:52:58.500 049 12582.02 16.77 54565.62 88888.00 2016-02-18 22:52:58.625 049 12582.08 16.80 54565.62 88888.00 2016-02-18 22:52:58.750 049 12582.12 16.82 54565.65 88888.00 2016-02-18 22:52:58.875 049 12582.08 16.80 54565.65 88888.00 2016-02-18 22:52:59.000 049 12582.10 16.82 54565.62 88888.00 2016-02-18 22:52:59.125 049 12582.12 16.80 54565.62 88888.00 2016-02-18 22:52:59.250 049 12581.98 16.77 54565.65 88888.00 2016-02-18 22:52:59.375 049 12581.98 16.77 54565.65 88888.00 2016-02-18 22:52:59.500 049 12582.05 16.77 54565.62 88888.00 2016-02-18 22:52:59.625 049 12582.08 16.77 54565.65 88888.00 2016-02-18 22:52:59.750 049 12582.12 16.77 54565.65 88888.00 2016-02-18 22:52:59.875 049 12582.15 16.75 54565.65 88888.00 2016-02-18 22:53:00.000 049 12582.17 16.75 54565.62 88888.00 2016-02-18 22:53:00.125 049 12582.10 16.73 54565.65 88888.00 2016-02-18 22:53:00.250 049 12582.00 16.73 54565.68 88888.00 2016-02-18 22:53:00.375 049 12582.00 16.75 54565.65 88888.00 2016-02-18 22:53:00.500 049 12582.02 16.75 54565.68 88888.00 2016-02-18 22:53:00.625 049 12582.05 16.73 54565.68 88888.00 2016-02-18 22:53:00.750 049 12582.05 16.68 54565.70 88888.00 2016-02-18 22:53:00.875 049 12582.08 16.70 54565.72 88888.00 2016-02-18 22:53:01.000 049 12582.08 16.70 54565.72 88888.00 2016-02-18 22:53:01.125 049 12582.05 16.68 54565.72 88888.00 2016-02-18 22:53:01.250 049 12581.95 16.68 54565.72 88888.00 2016-02-18 22:53:01.375 049 12581.95 16.70 54565.72 88888.00 2016-02-18 22:53:01.500 049 12581.98 16.70 54565.72 88888.00 2016-02-18 22:53:01.625 049 12582.00 16.70 54565.75 88888.00 2016-02-18 22:53:01.750 049 12582.00 16.73 54565.72 88888.00 2016-02-18 22:53:01.875 049 12581.92 16.70 54565.72 88888.00 2016-02-18 22:53:02.000 049 12581.90 16.65 54565.70 88888.00 2016-02-18 22:53:02.125 049 12581.88 16.65 54565.70 88888.00 2016-02-18 22:53:02.250 049 12581.88 16.65 54565.72 88888.00 2016-02-18 22:53:02.375 049 12581.90 16.65 54565.72 88888.00 2016-02-18 22:53:02.500 049 12581.88 16.65 54565.75 88888.00 2016-02-18 22:53:02.625 049 12581.88 16.62 54565.75 88888.00 2016-02-18 22:53:02.750 049 12581.88 16.62 54565.72 88888.00 2016-02-18 22:53:02.875 049 12581.83 16.62 54565.78 88888.00 2016-02-18 22:53:03.000 049 12581.83 16.60 54565.75 88888.00 2016-02-18 22:53:03.125 049 12581.88 16.60 54565.78 88888.00 2016-02-18 22:53:03.250 049 12581.83 16.60 54565.72 88888.00 2016-02-18 22:53:03.375 049 12581.83 16.57 54565.75 88888.00 2016-02-18 22:53:03.500 049 12581.83 16.57 54565.75 88888.00 2016-02-18 22:53:03.625 049 12581.85 16.57 54565.72 88888.00 2016-02-18 22:53:03.750 049 12581.85 16.57 54565.72 88888.00 2016-02-18 22:53:03.875 049 12581.80 16.57 54565.75 88888.00 2016-02-18 22:53:04.000 049 12581.75 16.55 54565.75 88888.00 2016-02-18 22:53:04.125 049 12581.75 16.52 54565.75 88888.00 2016-02-18 22:53:04.250 049 12581.83 16.48 54565.75 88888.00 2016-02-18 22:53:04.375 049 12581.88 16.50 54565.75 88888.00 2016-02-18 22:53:04.500 049 12581.83 16.50 54565.78 88888.00 2016-02-18 22:53:04.625 049 12581.75 16.50 54565.80 88888.00 2016-02-18 22:53:04.750 049 12581.80 16.50 54565.78 88888.00 2016-02-18 22:53:04.875 049 12581.88 16.48 54565.78 88888.00 2016-02-18 22:53:05.000 049 12581.90 16.48 54565.78 88888.00 2016-02-18 22:53:05.125 049 12581.88 16.48 54565.82 88888.00 2016-02-18 22:53:05.250 049 12581.88 16.45 54565.80 88888.00 2016-02-18 22:53:05.375 049 12581.85 16.45 54565.80 88888.00 2016-02-18 22:53:05.500 049 12581.85 16.45 54565.82 88888.00 2016-02-18 22:53:05.625 049 12581.83 16.45 54565.82 88888.00 2016-02-18 22:53:05.750 049 12581.83 16.45 54565.85 88888.00 2016-02-18 22:53:05.875 049 12581.85 16.40 54565.82 88888.00 2016-02-18 22:53:06.000 049 12581.85 16.38 54565.82 88888.00 2016-02-18 22:53:06.125 049 12581.80 16.40 54565.85 88888.00 2016-02-18 22:53:06.250 049 12581.80 16.40 54565.82 88888.00 2016-02-18 22:53:06.375 049 12581.88 16.38 54565.82 88888.00 2016-02-18 22:53:06.500 049 12581.88 16.38 54565.82 88888.00 2016-02-18 22:53:06.625 049 12581.88 16.35 54565.82 88888.00 2016-02-18 22:53:06.750 049 12581.83 16.38 54565.85 88888.00 2016-02-18 22:53:06.875 049 12581.80 16.38 54565.85 88888.00 2016-02-18 22:53:07.000 049 12581.83 16.35 54565.85 88888.00 2016-02-18 22:53:07.125 049 12581.77 16.38 54565.88 88888.00 2016-02-18 22:53:07.250 049 12581.75 16.35 54565.88 88888.00 2016-02-18 22:53:07.375 049 12581.75 16.32 54565.88 88888.00 2016-02-18 22:53:07.500 049 12581.80 16.32 54565.88 88888.00 2016-02-18 22:53:07.625 049 12581.85 16.32 54565.88 88888.00 2016-02-18 22:53:07.750 049 12581.88 16.32 54565.85 88888.00 2016-02-18 22:53:07.875 049 12581.85 16.32 54565.88 88888.00 2016-02-18 22:53:08.000 049 12581.83 16.30 54565.88 88888.00 2016-02-18 22:53:08.125 049 12581.80 16.30 54565.90 88888.00 2016-02-18 22:53:08.250 049 12581.75 16.27 54565.90 88888.00 2016-02-18 22:53:08.375 049 12581.77 16.27 54565.90 88888.00 2016-02-18 22:53:08.500 049 12581.77 16.27 54565.85 88888.00 2016-02-18 22:53:08.625 049 12581.83 16.25 54565.88 88888.00 2016-02-18 22:53:08.750 049 12581.85 16.25 54565.90 88888.00 2016-02-18 22:53:08.875 049 12581.80 16.27 54565.90 88888.00 2016-02-18 22:53:09.000 049 12581.80 16.27 54565.90 88888.00 2016-02-18 22:53:09.125 049 12581.77 16.23 54565.90 88888.00 2016-02-18 22:53:09.250 049 12581.75 16.23 54565.90 88888.00 2016-02-18 22:53:09.375 049 12581.85 16.23 54565.93 88888.00 2016-02-18 22:53:09.500 049 12581.90 16.25 54565.93 88888.00 2016-02-18 22:53:09.625 049 12581.83 16.23 54565.93 88888.00 2016-02-18 22:53:09.750 049 12581.75 16.23 54565.95 88888.00 2016-02-18 22:53:09.875 049 12581.83 16.23 54565.90 88888.00 2016-02-18 22:53:10.000 049 12581.90 16.20 54565.90 88888.00 2016-02-18 22:53:10.125 049 12581.83 16.20 54565.95 88888.00 2016-02-18 22:53:10.250 049 12581.73 16.20 54565.95 88888.00 2016-02-18 22:53:10.375 049 12581.70 16.20 54565.93 88888.00 2016-02-18 22:53:10.500 049 12581.70 16.23 54565.95 88888.00 2016-02-18 22:53:10.625 049 12581.73 16.25 54565.93 88888.00 2016-02-18 22:53:10.750 049 12581.70 16.23 54565.93 88888.00 2016-02-18 22:53:10.875 049 12581.73 16.20 54565.93 88888.00 2016-02-18 22:53:11.000 049 12581.73 16.23 54565.93 88888.00 2016-02-18 22:53:11.125 049 12581.75 16.23 54565.93 88888.00 2016-02-18 22:53:11.250 049 12581.70 16.20 54565.93 88888.00 2016-02-18 22:53:11.375 049 12581.75 16.20 54565.95 88888.00 2016-02-18 22:53:11.500 049 12581.80 16.18 54565.93 88888.00 2016-02-18 22:53:11.625 049 12581.77 16.18 54565.93 88888.00 2016-02-18 22:53:11.750 049 12581.80 16.18 54565.90 88888.00 2016-02-18 22:53:11.875 049 12581.83 16.18 54565.95 88888.00 2016-02-18 22:53:12.000 049 12581.85 16.15 54565.95 88888.00 2016-02-18 22:53:12.125 049 12581.80 16.15 54565.95 88888.00 2016-02-18 22:53:12.250 049 12581.73 16.15 54565.97 88888.00 2016-02-18 22:53:12.375 049 12581.80 16.15 54566.00 88888.00 2016-02-18 22:53:12.500 049 12581.83 16.15 54566.00 88888.00 2016-02-18 22:53:12.625 049 12581.83 16.15 54566.00 88888.00 2016-02-18 22:53:12.750 049 12581.77 16.15 54565.97 88888.00 2016-02-18 22:53:12.875 049 12581.75 16.15 54565.97 88888.00 2016-02-18 22:53:13.000 049 12581.80 16.12 54566.00 88888.00 2016-02-18 22:53:13.125 049 12581.83 16.15 54566.00 88888.00 2016-02-18 22:53:13.250 049 12581.75 16.12 54566.00 88888.00 2016-02-18 22:53:13.375 049 12581.73 16.10 54565.97 88888.00 2016-02-18 22:53:13.500 049 12581.70 16.12 54566.00 88888.00 2016-02-18 22:53:13.625 049 12581.77 16.15 54566.00 88888.00 2016-02-18 22:53:13.750 049 12581.85 16.12 54566.03 88888.00 2016-02-18 22:53:13.875 049 12581.83 16.10 54566.03 88888.00 2016-02-18 22:53:14.000 049 12581.77 16.10 54566.03 88888.00 2016-02-18 22:53:14.125 049 12581.75 16.10 54566.05 88888.00 2016-02-18 22:53:14.250 049 12581.73 16.07 54566.05 88888.00 2016-02-18 22:53:14.375 049 12581.73 16.10 54566.05 88888.00 2016-02-18 22:53:14.500 049 12581.70 16.12 54566.03 88888.00 2016-02-18 22:53:14.625 049 12581.70 16.12 54566.03 88888.00 2016-02-18 22:53:14.750 049 12581.62 16.10 54566.07 88888.00 2016-02-18 22:53:14.875 049 12581.58 16.10 54566.07 88888.00 2016-02-18 22:53:15.000 049 12581.58 16.10 54566.07 88888.00 2016-02-18 22:53:15.125 049 12581.60 16.10 54566.10 88888.00 2016-02-18 22:53:15.250 049 12581.62 16.05 54566.07 88888.00 2016-02-18 22:53:15.375 049 12581.60 16.05 54566.07 88888.00 2016-02-18 22:53:15.500 049 12581.60 16.05 54566.05 88888.00 2016-02-18 22:53:15.625 049 12581.65 16.05 54566.05 88888.00 2016-02-18 22:53:15.750 049 12581.70 16.07 54566.07 88888.00 2016-02-18 22:53:15.875 049 12581.62 16.07 54566.10 88888.00 2016-02-18 22:53:16.000 049 12581.60 16.05 54566.07 88888.00 2016-02-18 22:53:16.125 049 12581.58 16.05 54566.10 88888.00 2016-02-18 22:53:16.250 049 12581.52 16.05 54566.10 88888.00 2016-02-18 22:53:16.375 049 12581.55 16.05 54566.10 88888.00 2016-02-18 22:53:16.500 049 12581.55 16.05 54566.10 88888.00 2016-02-18 22:53:16.625 049 12581.55 16.02 54566.10 88888.00 2016-02-18 22:53:16.750 049 12581.58 16.05 54566.10 88888.00 2016-02-18 22:53:16.875 049 12581.58 16.02 54566.12 88888.00 2016-02-18 22:53:17.000 049 12581.55 16.02 54566.10 88888.00 2016-02-18 22:53:17.125 049 12581.60 16.00 54566.10 88888.00 2016-02-18 22:53:17.250 049 12581.65 16.00 54566.10 88888.00 2016-02-18 22:53:17.375 049 12581.62 16.00 54566.12 88888.00 2016-02-18 22:53:17.500 049 12581.60 16.00 54566.12 88888.00 2016-02-18 22:53:17.625 049 12581.65 16.00 54566.12 88888.00 2016-02-18 22:53:17.750 049 12581.65 16.02 54566.10 88888.00 2016-02-18 22:53:17.875 049 12581.65 16.02 54566.12 88888.00 2016-02-18 22:53:18.000 049 12581.67 16.00 54566.12 88888.00 2016-02-18 22:53:18.125 049 12581.67 16.00 54566.15 88888.00 2016-02-18 22:53:18.250 049 12581.58 16.00 54566.15 88888.00 2016-02-18 22:53:18.375 049 12581.55 15.97 54566.15 88888.00 2016-02-18 22:53:18.500 049 12581.50 16.00 54566.15 88888.00 2016-02-18 22:53:18.625 049 12581.55 16.00 54566.15 88888.00 2016-02-18 22:53:18.750 049 12581.55 16.00 54566.18 88888.00 2016-02-18 22:53:18.875 049 12581.50 16.02 54566.18 88888.00 2016-02-18 22:53:19.000 049 12581.50 16.00 54566.15 88888.00 2016-02-18 22:53:19.125 049 12581.52 15.95 54566.18 88888.00 2016-02-18 22:53:19.250 049 12581.52 15.93 54566.18 88888.00 2016-02-18 22:53:19.375 049 12581.52 15.95 54566.18 88888.00 2016-02-18 22:53:19.500 049 12581.50 15.97 54566.20 88888.00 2016-02-18 22:53:19.625 049 12581.48 15.97 54566.20 88888.00 2016-02-18 22:53:19.750 049 12581.45 15.95 54566.22 88888.00 2016-02-18 22:53:19.875 049 12581.45 15.95 54566.22 88888.00 2016-02-18 22:53:20.000 049 12581.40 15.95 54566.20 88888.00 2016-02-18 22:53:20.125 049 12581.40 15.95 54566.22 88888.00 2016-02-18 22:53:20.250 049 12581.40 15.95 54566.25 88888.00 2016-02-18 22:53:20.375 049 12581.45 15.97 54566.25 88888.00 2016-02-18 22:53:20.500 049 12581.42 16.00 54566.25 88888.00 2016-02-18 22:53:20.625 049 12581.42 16.00 54566.22 88888.00 2016-02-18 22:53:20.750 049 12581.48 15.97 54566.22 88888.00 2016-02-18 22:53:20.875 049 12581.52 15.97 54566.22 88888.00 2016-02-18 22:53:21.000 049 12581.50 15.97 54566.22 88888.00 2016-02-18 22:53:21.125 049 12581.45 15.97 54566.25 88888.00 2016-02-18 22:53:21.250 049 12581.48 15.95 54566.22 88888.00 2016-02-18 22:53:21.375 049 12581.55 15.95 54566.25 88888.00 2016-02-18 22:53:21.500 049 12581.58 15.95 54566.22 88888.00 2016-02-18 22:53:21.625 049 12581.60 15.97 54566.28 88888.00 2016-02-18 22:53:21.750 049 12581.52 15.97 54566.30 88888.00 2016-02-18 22:53:21.875 049 12581.42 15.95 54566.30 88888.00 2016-02-18 22:53:22.000 049 12581.40 15.93 54566.25 88888.00 2016-02-18 22:53:22.125 049 12581.42 15.95 54566.28 88888.00 2016-02-18 22:53:22.250 049 12581.42 15.95 54566.28 88888.00 2016-02-18 22:53:22.375 049 12581.48 15.95 54566.25 88888.00 2016-02-18 22:53:22.500 049 12581.48 15.93 54566.25 88888.00 2016-02-18 22:53:22.625 049 12581.52 15.95 54566.28 88888.00 2016-02-18 22:53:22.750 049 12581.55 15.95 54566.30 88888.00 2016-02-18 22:53:22.875 049 12581.52 15.95 54566.32 88888.00 2016-02-18 22:53:23.000 049 12581.50 15.95 54566.30 88888.00 2016-02-18 22:53:23.125 049 12581.48 15.93 54566.32 88888.00 2016-02-18 22:53:23.250 049 12581.42 15.93 54566.32 88888.00 2016-02-18 22:53:23.375 049 12581.48 15.97 54566.30 88888.00 2016-02-18 22:53:23.500 049 12581.52 16.00 54566.28 88888.00 2016-02-18 22:53:23.625 049 12581.55 16.00 54566.28 88888.00 2016-02-18 22:53:23.750 049 12581.52 15.97 54566.30 88888.00 2016-02-18 22:53:23.875 049 12581.50 16.00 54566.28 88888.00 2016-02-18 22:53:24.000 049 12581.50 16.00 54566.30 88888.00 2016-02-18 22:53:24.125 049 12581.45 15.97 54566.30 88888.00 2016-02-18 22:53:24.250 049 12581.35 15.97 54566.32 88888.00 2016-02-18 22:53:24.375 049 12581.40 15.97 54566.32 88888.00 2016-02-18 22:53:24.500 049 12581.40 15.95 54566.32 88888.00 2016-02-18 22:53:24.625 049 12581.45 15.97 54566.35 88888.00 2016-02-18 22:53:24.750 049 12581.48 15.97 54566.35 88888.00 2016-02-18 22:53:24.875 049 12581.45 15.97 54566.38 88888.00 2016-02-18 22:53:25.000 049 12581.42 15.95 54566.38 88888.00 2016-02-18 22:53:25.125 049 12581.38 15.95 54566.38 88888.00 2016-02-18 22:53:25.250 049 12581.38 15.95 54566.35 88888.00 2016-02-18 22:53:25.375 049 12581.40 15.95 54566.35 88888.00 2016-02-18 22:53:25.500 049 12581.38 15.97 54566.35 88888.00 2016-02-18 22:53:25.625 049 12581.38 15.95 54566.35 88888.00 2016-02-18 22:53:25.750 049 12581.33 15.97 54566.35 88888.00 2016-02-18 22:53:25.875 049 12581.30 15.97 54566.38 88888.00 2016-02-18 22:53:26.000 049 12581.38 15.95 54566.32 88888.00 2016-02-18 22:53:26.125 049 12581.42 15.95 54566.35 88888.00 2016-02-18 22:53:26.250 049 12581.42 15.97 54566.38 88888.00 2016-02-18 22:53:26.375 049 12581.45 16.00 54566.38 88888.00 2016-02-18 22:53:26.500 049 12581.45 15.97 54566.38 88888.00 2016-02-18 22:53:26.625 049 12581.42 15.97 54566.38 88888.00 2016-02-18 22:53:26.750 049 12581.48 15.97 54566.38 88888.00 2016-02-18 22:53:26.875 049 12581.52 15.97 54566.38 88888.00 2016-02-18 22:53:27.000 049 12581.48 16.00 54566.38 88888.00 2016-02-18 22:53:27.125 049 12581.50 16.02 54566.38 88888.00 2016-02-18 22:53:27.250 049 12581.45 16.00 54566.38 88888.00 2016-02-18 22:53:27.375 049 12581.50 16.02 54566.38 88888.00 2016-02-18 22:53:27.500 049 12581.52 16.02 54566.38 88888.00 2016-02-18 22:53:27.625 049 12581.55 16.02 54566.38 88888.00 2016-02-18 22:53:27.750 049 12581.52 16.00 54566.38 88888.00 2016-02-18 22:53:27.875 049 12581.48 16.00 54566.38 88888.00 2016-02-18 22:53:28.000 049 12581.48 16.00 54566.38 88888.00 2016-02-18 22:53:28.125 049 12581.55 16.02 54566.40 88888.00 2016-02-18 22:53:28.250 049 12581.58 16.02 54566.40 88888.00 2016-02-18 22:53:28.375 049 12581.60 16.00 54566.40 88888.00 2016-02-18 22:53:28.500 049 12581.55 16.00 54566.40 88888.00 2016-02-18 22:53:28.625 049 12581.58 16.00 54566.40 88888.00 2016-02-18 22:53:28.750 049 12581.62 16.00 54566.40 88888.00 2016-02-18 22:53:28.875 049 12581.60 16.02 54566.40 88888.00 2016-02-18 22:53:29.000 049 12581.58 16.00 54566.40 88888.00 2016-02-18 22:53:29.125 049 12581.58 16.02 54566.40 88888.00 2016-02-18 22:53:29.250 049 12581.60 16.00 54566.38 88888.00 2016-02-18 22:53:29.375 049 12581.58 16.02 54566.35 88888.00 2016-02-18 22:53:29.500 049 12581.58 16.02 54566.38 88888.00 2016-02-18 22:53:29.625 049 12581.58 16.05 54566.38 88888.00 2016-02-18 22:53:29.750 049 12581.60 16.02 54566.38 88888.00 2016-02-18 22:53:29.875 049 12581.62 16.02 54566.38 88888.00 2016-02-18 22:53:30.000 049 12581.65 16.05 54566.38 88888.00 2016-02-18 22:53:30.125 049 12581.62 16.05 54566.40 88888.00 2016-02-18 22:53:30.250 049 12581.55 16.05 54566.40 88888.00 2016-02-18 22:53:30.375 049 12581.58 16.05 54566.43 88888.00 2016-02-18 22:53:30.500 049 12581.58 16.05 54566.40 88888.00 2016-02-18 22:53:30.625 049 12581.58 16.07 54566.40 88888.00 2016-02-18 22:53:30.750 049 12581.62 16.10 54566.40 88888.00 2016-02-18 22:53:30.875 049 12581.65 16.10 54566.40 88888.00 2016-02-18 22:53:31.000 049 12581.65 16.15 54566.40 88888.00 2016-02-18 22:53:31.125 049 12581.62 16.15 54566.40 88888.00 2016-02-18 22:53:31.250 049 12581.60 16.12 54566.40 88888.00 2016-02-18 22:53:31.375 049 12581.62 16.12 54566.38 88888.00 2016-02-18 22:53:31.500 049 12581.67 16.07 54566.40 88888.00 2016-02-18 22:53:31.625 049 12581.67 16.05 54566.40 88888.00 2016-02-18 22:53:31.750 049 12581.65 16.07 54566.40 88888.00 2016-02-18 22:53:31.875 049 12581.65 16.10 54566.43 88888.00 2016-02-18 22:53:32.000 049 12581.70 16.10 54566.43 88888.00 2016-02-18 22:53:32.125 049 12581.70 16.12 54566.43 88888.00 2016-02-18 22:53:32.250 049 12581.67 16.10 54566.45 88888.00 2016-02-18 22:53:32.375 049 12581.67 16.10 54566.45 88888.00 2016-02-18 22:53:32.500 049 12581.65 16.07 54566.45 88888.00 2016-02-18 22:53:32.625 049 12581.70 16.10 54566.43 88888.00 2016-02-18 22:53:32.750 049 12581.77 16.12 54566.43 88888.00 2016-02-18 22:53:32.875 049 12581.77 16.10 54566.45 88888.00 2016-02-18 22:53:33.000 049 12581.80 16.07 54566.45 88888.00 2016-02-18 22:53:33.125 049 12581.75 16.07 54566.45 88888.00 2016-02-18 22:53:33.250 049 12581.75 16.05 54566.45 88888.00 2016-02-18 22:53:33.375 049 12581.75 16.07 54566.45 88888.00 2016-02-18 22:53:33.500 049 12581.77 16.10 54566.45 88888.00 2016-02-18 22:53:33.625 049 12581.80 16.10 54566.47 88888.00 2016-02-18 22:53:33.750 049 12581.75 16.10 54566.45 88888.00 2016-02-18 22:53:33.875 049 12581.80 16.12 54566.45 88888.00 2016-02-18 22:53:34.000 049 12581.83 16.12 54566.45 88888.00 2016-02-18 22:53:34.125 049 12581.80 16.10 54566.45 88888.00 2016-02-18 22:53:34.250 049 12581.73 16.10 54566.47 88888.00 2016-02-18 22:53:34.375 049 12581.77 16.10 54566.45 88888.00 2016-02-18 22:53:34.500 049 12581.83 16.12 54566.43 88888.00 2016-02-18 22:53:34.625 049 12581.83 16.12 54566.47 88888.00 2016-02-18 22:53:34.750 049 12581.85 16.12 54566.47 88888.00 2016-02-18 22:53:34.875 049 12581.90 16.12 54566.45 88888.00 2016-02-18 22:53:35.000 049 12581.85 16.12 54566.47 88888.00 2016-02-18 22:53:35.125 049 12581.85 16.12 54566.47 88888.00 2016-02-18 22:53:35.250 049 12581.90 16.12 54566.45 88888.00 2016-02-18 22:53:35.375 049 12581.92 16.12 54566.45 88888.00 2016-02-18 22:53:35.500 049 12581.92 16.12 54566.47 88888.00 2016-02-18 22:53:35.625 049 12581.85 16.12 54566.47 88888.00 2016-02-18 22:53:35.750 049 12581.83 16.15 54566.47 88888.00 2016-02-18 22:53:35.875 049 12581.85 16.12 54566.47 88888.00 2016-02-18 22:53:36.000 049 12581.90 16.12 54566.45 88888.00 2016-02-18 22:53:36.125 049 12581.90 16.12 54566.45 88888.00 2016-02-18 22:53:36.250 049 12581.90 16.10 54566.45 88888.00 2016-02-18 22:53:36.375 049 12581.85 16.10 54566.47 88888.00 2016-02-18 22:53:36.500 049 12581.88 16.07 54566.50 88888.00 2016-02-18 22:53:36.625 049 12581.95 16.10 54566.50 88888.00 2016-02-18 22:53:36.750 049 12581.95 16.12 54566.47 88888.00 2016-02-18 22:53:36.875 049 12581.95 16.10 54566.47 88888.00 2016-02-18 22:53:37.000 049 12581.88 16.10 54566.47 88888.00 2016-02-18 22:53:37.125 049 12581.85 16.10 54566.47 88888.00 2016-02-18 22:53:37.250 049 12581.88 16.10 54566.50 88888.00 2016-02-18 22:53:37.375 049 12581.92 16.12 54566.50 88888.00 2016-02-18 22:53:37.500 049 12581.90 16.15 54566.50 88888.00 2016-02-18 22:53:37.625 049 12581.92 16.18 54566.50 88888.00 2016-02-18 22:53:37.750 049 12581.90 16.12 54566.50 88888.00 2016-02-18 22:53:37.875 049 12581.88 16.12 54566.55 88888.00 2016-02-18 22:53:38.000 049 12581.92 16.10 54566.53 88888.00 2016-02-18 22:53:38.125 049 12581.95 16.10 54566.53 88888.00 2016-02-18 22:53:38.250 049 12581.85 16.10 54566.55 88888.00 2016-02-18 22:53:38.375 049 12581.90 16.10 54566.53 88888.00 2016-02-18 22:53:38.500 049 12581.90 16.10 54566.55 88888.00 2016-02-18 22:53:38.625 049 12581.92 16.10 54566.55 88888.00 2016-02-18 22:53:38.750 049 12581.95 16.10 54566.57 88888.00 2016-02-18 22:53:38.875 049 12581.95 16.10 54566.57 88888.00 2016-02-18 22:53:39.000 049 12581.90 16.12 54566.55 88888.00 2016-02-18 22:53:39.125 049 12581.88 16.15 54566.55 88888.00 2016-02-18 22:53:39.250 049 12581.92 16.15 54566.57 88888.00 2016-02-18 22:53:39.375 049 12581.98 16.12 54566.57 88888.00 2016-02-18 22:53:39.500 049 12582.05 16.15 54566.55 88888.00 2016-02-18 22:53:39.625 049 12582.02 16.15 54566.57 88888.00 2016-02-18 22:53:39.750 049 12582.02 16.12 54566.57 88888.00 2016-02-18 22:53:39.875 049 12581.98 16.15 54566.55 88888.00 2016-02-18 22:53:40.000 049 12581.98 16.12 54566.55 88888.00 2016-02-18 22:53:40.125 049 12582.02 16.15 54566.57 88888.00 2016-02-18 22:53:40.250 049 12581.98 16.15 54566.60 88888.00 2016-02-18 22:53:40.375 049 12582.05 16.12 54566.60 88888.00 2016-02-18 22:53:40.500 049 12582.02 16.12 54566.62 88888.00 2016-02-18 22:53:40.625 049 12582.02 16.15 54566.62 88888.00 2016-02-18 22:53:40.750 049 12582.05 16.18 54566.62 88888.00 2016-02-18 22:53:40.875 049 12581.98 16.18 54566.60 88888.00 2016-02-18 22:53:41.000 049 12581.92 16.20 54566.60 88888.00 2016-02-18 22:53:41.125 049 12581.98 16.23 54566.62 88888.00 2016-02-18 22:53:41.250 049 12581.98 16.20 54566.65 88888.00 2016-02-18 22:53:41.375 049 12581.95 16.20 54566.62 88888.00 2016-02-18 22:53:41.500 049 12581.90 16.18 54566.60 88888.00 2016-02-18 22:53:41.625 049 12581.95 16.18 54566.60 88888.00 2016-02-18 22:53:41.750 049 12582.02 16.20 54566.60 88888.00 2016-02-18 22:53:41.875 049 12582.05 16.20 54566.62 88888.00 2016-02-18 22:53:42.000 049 12582.00 16.15 54566.57 88888.00 2016-02-18 22:53:42.125 049 12582.02 16.15 54566.60 88888.00 2016-02-18 22:53:42.250 049 12582.08 16.15 54566.62 88888.00 2016-02-18 22:53:42.375 049 12582.05 16.18 54566.62 88888.00 2016-02-18 22:53:42.500 049 12582.02 16.18 54566.65 88888.00 2016-02-18 22:53:42.625 049 12582.02 16.20 54566.65 88888.00 2016-02-18 22:53:42.750 049 12582.02 16.20 54566.68 88888.00 2016-02-18 22:53:42.875 049 12582.05 16.20 54566.68 88888.00 2016-02-18 22:53:43.000 049 12582.08 16.20 54566.65 88888.00 2016-02-18 22:53:43.125 049 12582.08 16.20 54566.68 88888.00 2016-02-18 22:53:43.250 049 12582.10 16.18 54566.68 88888.00 2016-02-18 22:53:43.375 049 12582.17 16.18 54566.68 88888.00 2016-02-18 22:53:43.500 049 12582.15 16.20 54566.65 88888.00 2016-02-18 22:53:43.625 049 12582.10 16.20 54566.68 88888.00 2016-02-18 22:53:43.750 049 12582.02 16.20 54566.68 88888.00 2016-02-18 22:53:43.875 049 12582.05 16.20 54566.68 88888.00 2016-02-18 22:53:44.000 049 12582.08 16.18 54566.62 88888.00 2016-02-18 22:53:44.125 049 12582.12 16.20 54566.68 88888.00 2016-02-18 22:53:44.250 049 12582.08 16.23 54566.70 88888.00 2016-02-18 22:53:44.375 049 12582.02 16.20 54566.70 88888.00 2016-02-18 22:53:44.500 049 12582.05 16.20 54566.68 88888.00 2016-02-18 22:53:44.625 049 12582.15 16.20 54566.68 88888.00 2016-02-18 22:53:44.750 049 12582.17 16.23 54566.70 88888.00 2016-02-18 22:53:44.875 049 12582.10 16.25 54566.68 88888.00 2016-02-18 22:53:45.000 049 12582.05 16.25 54566.68 88888.00 2016-02-18 22:53:45.125 049 12582.15 16.25 54566.70 88888.00 2016-02-18 22:53:45.250 049 12582.20 16.25 54566.70 88888.00 2016-02-18 22:53:45.375 049 12582.25 16.30 54566.72 88888.00 2016-02-18 22:53:45.500 049 12582.20 16.32 54566.72 88888.00 2016-02-18 22:53:45.625 049 12582.10 16.32 54566.72 88888.00 2016-02-18 22:53:45.750 049 12582.05 16.32 54566.70 88888.00 2016-02-18 22:53:45.875 049 12582.15 16.30 54566.70 88888.00 2016-02-18 22:53:46.000 049 12582.27 16.30 54566.68 88888.00 2016-02-18 22:53:46.125 049 12582.30 16.32 54566.70 88888.00 2016-02-18 22:53:46.250 049 12582.27 16.27 54566.70 88888.00 2016-02-18 22:53:46.375 049 12582.30 16.32 54566.68 88888.00 2016-02-18 22:53:46.500 049 12582.25 16.32 54566.70 88888.00 2016-02-18 22:53:46.625 049 12582.23 16.32 54566.70 88888.00 2016-02-18 22:53:46.750 049 12582.25 16.32 54566.70 88888.00 2016-02-18 22:53:46.875 049 12582.30 16.32 54566.68 88888.00 2016-02-18 22:53:47.000 049 12582.30 16.32 54566.68 88888.00 2016-02-18 22:53:47.125 049 12582.27 16.35 54566.72 88888.00 2016-02-18 22:53:47.250 049 12582.23 16.40 54566.75 88888.00 2016-02-18 22:53:47.375 049 12582.30 16.40 54566.75 88888.00 2016-02-18 22:53:47.500 049 12582.35 16.38 54566.70 88888.00 2016-02-18 22:53:47.625 049 12582.38 16.38 54566.70 88888.00 2016-02-18 22:53:47.750 049 12582.35 16.38 54566.70 88888.00 2016-02-18 22:53:47.875 049 12582.33 16.40 54566.72 88888.00 2016-02-18 22:53:48.000 049 12582.35 16.40 54566.70 88888.00 2016-02-18 22:53:48.125 049 12582.35 16.43 54566.75 88888.00 2016-02-18 22:53:48.250 049 12582.30 16.40 54566.75 88888.00 2016-02-18 22:53:48.375 049 12582.33 16.43 54566.72 88888.00 2016-02-18 22:53:48.500 049 12582.35 16.45 54566.72 88888.00 2016-02-18 22:53:48.625 049 12582.33 16.45 54566.72 88888.00 2016-02-18 22:53:48.750 049 12582.33 16.45 54566.75 88888.00 2016-02-18 22:53:48.875 049 12582.33 16.45 54566.78 88888.00 2016-02-18 22:53:49.000 049 12582.33 16.45 54566.72 88888.00 2016-02-18 22:53:49.125 049 12582.33 16.45 54566.72 88888.00 2016-02-18 22:53:49.250 049 12582.33 16.45 54566.72 88888.00 2016-02-18 22:53:49.375 049 12582.40 16.50 54566.72 88888.00 2016-02-18 22:53:49.500 049 12582.48 16.52 54566.75 88888.00 2016-02-18 22:53:49.625 049 12582.42 16.52 54566.75 88888.00 2016-02-18 22:53:49.750 049 12582.38 16.48 54566.75 88888.00 2016-02-18 22:53:49.875 049 12582.38 16.50 54566.75 88888.00 2016-02-18 22:53:50.000 049 12582.38 16.52 54566.78 88888.00 2016-02-18 22:53:50.125 049 12582.40 16.57 54566.78 88888.00 2016-02-18 22:53:50.250 049 12582.40 16.52 54566.80 88888.00 2016-02-18 22:53:50.375 049 12582.42 16.52 54566.78 88888.00 2016-02-18 22:53:50.500 049 12582.40 16.55 54566.80 88888.00 2016-02-18 22:53:50.625 049 12582.40 16.57 54566.78 88888.00 2016-02-18 22:53:50.750 049 12582.48 16.57 54566.80 88888.00 2016-02-18 22:53:50.875 049 12582.52 16.57 54566.78 88888.00 2016-02-18 22:53:51.000 049 12582.50 16.57 54566.80 88888.00 2016-02-18 22:53:51.125 049 12582.50 16.57 54566.80 88888.00 2016-02-18 22:53:51.250 049 12582.48 16.57 54566.82 88888.00 2016-02-18 22:53:51.375 049 12582.48 16.57 54566.80 88888.00 2016-02-18 22:53:51.500 049 12582.52 16.60 54566.78 88888.00 2016-02-18 22:53:51.625 049 12582.60 16.62 54566.78 88888.00 2016-02-18 22:53:51.750 049 12582.58 16.62 54566.78 88888.00 2016-02-18 22:53:51.875 049 12582.52 16.60 54566.78 88888.00 2016-02-18 22:53:52.000 049 12582.50 16.65 54566.78 88888.00 2016-02-18 22:53:52.125 049 12582.52 16.70 54566.82 88888.00 2016-02-18 22:53:52.250 049 12582.58 16.68 54566.82 88888.00 2016-02-18 22:53:52.375 049 12582.62 16.70 54566.82 88888.00 2016-02-18 22:53:52.500 049 12582.60 16.70 54566.82 88888.00 2016-02-18 22:53:52.625 049 12582.58 16.70 54566.85 88888.00 2016-02-18 22:53:52.750 049 12582.55 16.70 54566.85 88888.00 2016-02-18 22:53:52.875 049 12582.58 16.68 54566.82 88888.00 2016-02-18 22:53:53.000 049 12582.55 16.70 54566.82 88888.00 2016-02-18 22:53:53.125 049 12582.58 16.70 54566.85 88888.00 2016-02-18 22:53:53.250 049 12582.58 16.70 54566.82 88888.00 2016-02-18 22:53:53.375 049 12582.58 16.68 54566.80 88888.00 2016-02-18 22:53:53.500 049 12582.62 16.68 54566.82 88888.00 2016-02-18 22:53:53.625 049 12582.62 16.70 54566.85 88888.00 2016-02-18 22:53:53.750 049 12582.62 16.73 54566.88 88888.00 2016-02-18 22:53:53.875 049 12582.65 16.75 54566.85 88888.00 2016-02-18 22:53:54.000 049 12582.67 16.73 54566.82 88888.00 2016-02-18 22:53:54.125 049 12582.62 16.70 54566.85 88888.00 2016-02-18 22:53:54.250 049 12582.62 16.73 54566.85 88888.00 2016-02-18 22:53:54.375 049 12582.67 16.77 54566.88 88888.00 2016-02-18 22:53:54.500 049 12582.65 16.77 54566.88 88888.00 2016-02-18 22:53:54.625 049 12582.62 16.77 54566.90 88888.00 2016-02-18 22:53:54.750 049 12582.62 16.75 54566.93 88888.00 2016-02-18 22:53:54.875 049 12582.62 16.80 54566.90 88888.00 2016-02-18 22:53:55.000 049 12582.65 16.80 54566.93 88888.00 2016-02-18 22:53:55.125 049 12582.67 16.77 54566.93 88888.00 2016-02-18 22:53:55.250 049 12582.65 16.75 54566.93 88888.00 2016-02-18 22:53:55.375 049 12582.70 16.80 54566.90 88888.00 2016-02-18 22:53:55.500 049 12582.77 16.80 54566.88 88888.00 2016-02-18 22:53:55.625 049 12582.83 16.80 54566.88 88888.00 2016-02-18 22:53:55.750 049 12582.83 16.80 54566.90 88888.00 2016-02-18 22:53:55.875 049 12582.83 16.80 54566.90 88888.00 2016-02-18 22:53:56.000 049 12582.83 16.77 54566.88 88888.00 2016-02-18 22:53:56.125 049 12582.88 16.80 54566.90 88888.00 2016-02-18 22:53:56.250 049 12582.88 16.80 54566.93 88888.00 2016-02-18 22:53:56.375 049 12582.88 16.80 54566.93 88888.00 2016-02-18 22:53:56.500 049 12582.83 16.80 54566.93 88888.00 2016-02-18 22:53:56.625 049 12582.80 16.82 54566.93 88888.00 2016-02-18 22:53:56.750 049 12582.83 16.82 54566.93 88888.00 2016-02-18 22:53:56.875 049 12582.85 16.80 54566.88 88888.00 2016-02-18 22:53:57.000 049 12582.88 16.80 54566.88 88888.00 2016-02-18 22:53:57.125 049 12582.85 16.80 54566.93 88888.00 2016-02-18 22:53:57.250 049 12582.85 16.80 54566.93 88888.00 2016-02-18 22:53:57.375 049 12582.92 16.82 54566.90 88888.00 2016-02-18 22:53:57.500 049 12582.85 16.82 54566.95 88888.00 2016-02-18 22:53:57.625 049 12582.83 16.80 54566.93 88888.00 2016-02-18 22:53:57.750 049 12582.80 16.77 54566.93 88888.00 2016-02-18 22:53:57.875 049 12582.92 16.80 54566.95 88888.00 2016-02-18 22:53:58.000 049 12582.92 16.82 54566.95 88888.00 2016-02-18 22:53:58.125 049 12582.90 16.88 54566.95 88888.00 2016-02-18 22:53:58.250 049 12582.85 16.82 54566.95 88888.00 2016-02-18 22:53:58.375 049 12582.85 16.77 54566.95 88888.00 2016-02-18 22:53:58.500 049 12582.88 16.85 54566.95 88888.00 2016-02-18 22:53:58.625 049 12582.95 16.82 54566.95 88888.00 2016-02-18 22:53:58.750 049 12582.92 16.85 54566.95 88888.00 2016-02-18 22:53:58.875 049 12582.95 16.82 54566.97 88888.00 2016-02-18 22:53:59.000 049 12582.92 16.85 54566.97 88888.00 2016-02-18 22:53:59.125 049 12582.90 16.88 54567.00 88888.00 2016-02-18 22:53:59.250 049 12582.92 16.85 54567.00 88888.00 2016-02-18 22:53:59.375 049 12583.00 16.85 54566.97 88888.00 2016-02-18 22:53:59.500 049 12583.02 16.88 54567.00 88888.00 2016-02-18 22:53:59.625 049 12582.98 16.90 54566.97 88888.00 2016-02-18 22:53:59.750 049 12582.95 16.88 54566.97 88888.00 2016-02-18 22:53:59.875 049 12582.95 16.90 54566.97 88888.00 2016-02-18 22:54:00.000 049 12582.98 16.93 54567.00 88888.00 2016-02-18 22:54:00.125 049 12583.00 16.93 54567.00 88888.00 2016-02-18 22:54:00.250 049 12582.98 16.90 54567.03 88888.00 2016-02-18 22:54:00.375 049 12583.00 16.90 54567.00 88888.00 2016-02-18 22:54:00.500 049 12583.02 16.90 54567.00 88888.00 2016-02-18 22:54:00.625 049 12583.10 16.95 54567.03 88888.00 2016-02-18 22:54:00.750 049 12583.12 16.93 54567.03 88888.00 2016-02-18 22:54:00.875 049 12583.12 16.93 54567.00 88888.00 2016-02-18 22:54:01.000 049 12583.15 16.93 54567.03 88888.00 2016-02-18 22:54:01.125 049 12583.17 16.90 54567.03 88888.00 2016-02-18 22:54:01.250 049 12583.12 16.90 54567.05 88888.00 2016-02-18 22:54:01.375 049 12583.12 16.93 54567.03 88888.00 2016-02-18 22:54:01.500 049 12583.12 16.93 54567.03 88888.00 2016-02-18 22:54:01.625 049 12583.00 16.93 54567.05 88888.00 2016-02-18 22:54:01.750 049 12582.92 16.90 54567.03 88888.00 2016-02-18 22:54:01.875 049 12583.00 16.90 54567.05 88888.00 2016-02-18 22:54:02.000 049 12583.00 16.93 54567.05 88888.00 2016-02-18 22:54:02.125 049 12582.98 16.93 54567.05 88888.00 2016-02-18 22:54:02.250 049 12582.98 16.95 54567.07 88888.00 2016-02-18 22:54:02.375 049 12583.00 16.95 54567.07 88888.00 2016-02-18 22:54:02.500 049 12583.00 16.93 54567.07 88888.00 2016-02-18 22:54:02.625 049 12583.05 16.95 54567.10 88888.00 2016-02-18 22:54:02.750 049 12583.15 16.95 54567.10 88888.00 2016-02-18 22:54:02.875 049 12583.08 16.98 54567.12 88888.00 2016-02-18 22:54:03.000 049 12583.08 16.98 54567.10 88888.00 2016-02-18 22:54:03.125 049 12583.08 16.98 54567.12 88888.00 2016-02-18 22:54:03.250 049 12582.98 16.95 54567.12 88888.00 2016-02-18 22:54:03.375 049 12583.05 16.98 54567.15 88888.00 2016-02-18 22:54:03.500 049 12583.12 17.00 54567.15 88888.00 2016-02-18 22:54:03.625 049 12583.15 16.98 54567.15 88888.00 2016-02-18 22:54:03.750 049 12583.08 17.02 54567.12 88888.00 2016-02-18 22:54:03.875 049 12583.12 17.07 54567.12 88888.00 2016-02-18 22:54:04.000 049 12583.17 17.05 54567.12 88888.00 2016-02-18 22:54:04.125 049 12583.17 17.02 54567.15 88888.00 2016-02-18 22:54:04.250 049 12583.10 17.02 54567.15 88888.00 2016-02-18 22:54:04.375 049 12583.12 17.02 54567.12 88888.00 2016-02-18 22:54:04.500 049 12583.12 17.07 54567.12 88888.00 2016-02-18 22:54:04.625 049 12583.12 17.05 54567.12 88888.00 2016-02-18 22:54:04.750 049 12583.10 17.02 54567.12 88888.00 2016-02-18 22:54:04.875 049 12583.12 17.05 54567.12 88888.00 2016-02-18 22:54:05.000 049 12583.12 17.07 54567.15 88888.00 2016-02-18 22:54:05.125 049 12583.12 17.05 54567.15 88888.00 2016-02-18 22:54:05.250 049 12583.12 17.05 54567.18 88888.00 2016-02-18 22:54:05.375 049 12583.12 17.07 54567.18 88888.00 2016-02-18 22:54:05.500 049 12583.12 17.07 54567.18 88888.00 2016-02-18 22:54:05.625 049 12583.12 17.10 54567.15 88888.00 2016-02-18 22:54:05.750 049 12583.05 17.10 54567.18 88888.00 2016-02-18 22:54:05.875 049 12583.05 17.10 54567.20 88888.00 2016-02-18 22:54:06.000 049 12583.10 17.12 54567.20 88888.00 2016-02-18 22:54:06.125 049 12583.08 17.10 54567.20 88888.00 2016-02-18 22:54:06.250 049 12583.05 17.07 54567.20 88888.00 2016-02-18 22:54:06.375 049 12583.15 17.12 54567.20 88888.00 2016-02-18 22:54:06.500 049 12583.15 17.10 54567.20 88888.00 2016-02-18 22:54:06.625 049 12583.12 17.07 54567.20 88888.00 2016-02-18 22:54:06.750 049 12583.12 17.10 54567.20 88888.00 2016-02-18 22:54:06.875 049 12583.15 17.10 54567.22 88888.00 2016-02-18 22:54:07.000 049 12583.17 17.10 54567.22 88888.00 2016-02-18 22:54:07.125 049 12583.17 17.10 54567.22 88888.00 2016-02-18 22:54:07.250 049 12583.17 17.15 54567.22 88888.00 2016-02-18 22:54:07.375 049 12583.17 17.15 54567.22 88888.00 2016-02-18 22:54:07.500 049 12583.20 17.18 54567.22 88888.00 2016-02-18 22:54:07.625 049 12583.15 17.15 54567.20 88888.00 2016-02-18 22:54:07.750 049 12583.10 17.15 54567.20 88888.00 2016-02-18 22:54:07.875 049 12583.15 17.15 54567.20 88888.00 2016-02-18 22:54:08.000 049 12583.23 17.18 54567.22 88888.00 2016-02-18 22:54:08.125 049 12583.25 17.18 54567.25 88888.00 2016-02-18 22:54:08.250 049 12583.25 17.18 54567.25 88888.00 2016-02-18 22:54:08.375 049 12583.20 17.15 54567.25 88888.00 2016-02-18 22:54:08.500 049 12583.17 17.18 54567.25 88888.00 2016-02-18 22:54:08.625 049 12583.17 17.15 54567.25 88888.00 2016-02-18 22:54:08.750 049 12583.23 17.18 54567.25 88888.00 2016-02-18 22:54:08.875 049 12583.30 17.23 54567.28 88888.00 2016-02-18 22:54:09.000 049 12583.35 17.23 54567.28 88888.00 2016-02-18 22:54:09.125 049 12583.40 17.20 54567.28 88888.00 2016-02-18 22:54:09.250 049 12583.30 17.23 54567.28 88888.00 2016-02-18 22:54:09.375 049 12583.27 17.23 54567.28 88888.00 2016-02-18 22:54:09.500 049 12583.27 17.23 54567.30 88888.00 2016-02-18 22:54:09.625 049 12583.27 17.23 54567.30 88888.00 2016-02-18 22:54:09.750 049 12583.25 17.20 54567.28 88888.00 2016-02-18 22:54:09.875 049 12583.27 17.23 54567.28 88888.00 2016-02-18 22:54:10.000 049 12583.35 17.20 54567.30 88888.00 2016-02-18 22:54:10.125 049 12583.38 17.23 54567.28 88888.00 2016-02-18 22:54:10.250 049 12583.30 17.23 54567.28 88888.00 2016-02-18 22:54:10.375 049 12583.33 17.23 54567.28 88888.00 2016-02-18 22:54:10.500 049 12583.30 17.20 54567.30 88888.00 2016-02-18 22:54:10.625 049 12583.33 17.25 54567.32 88888.00 2016-02-18 22:54:10.750 049 12583.38 17.25 54567.32 88888.00 2016-02-18 22:54:10.875 049 12583.38 17.27 54567.32 88888.00 2016-02-18 22:54:11.000 049 12583.35 17.30 54567.32 88888.00 2016-02-18 22:54:11.125 049 12583.35 17.27 54567.32 88888.00 2016-02-18 22:54:11.250 049 12583.38 17.27 54567.35 88888.00 2016-02-18 22:54:11.375 049 12583.38 17.30 54567.32 88888.00 2016-02-18 22:54:11.500 049 12583.38 17.32 54567.35 88888.00 2016-02-18 22:54:11.625 049 12583.38 17.32 54567.35 88888.00 2016-02-18 22:54:11.750 049 12583.38 17.30 54567.35 88888.00 2016-02-18 22:54:11.875 049 12583.35 17.27 54567.32 88888.00 2016-02-18 22:54:12.000 049 12583.35 17.32 54567.32 88888.00 2016-02-18 22:54:12.125 049 12583.42 17.32 54567.32 88888.00 2016-02-18 22:54:12.250 049 12583.48 17.30 54567.32 88888.00 2016-02-18 22:54:12.375 049 12583.55 17.32 54567.35 88888.00 2016-02-18 22:54:12.500 049 12583.55 17.38 54567.35 88888.00 2016-02-18 22:54:12.625 049 12583.58 17.40 54567.35 88888.00 2016-02-18 22:54:12.750 049 12583.58 17.40 54567.38 88888.00 2016-02-18 22:54:12.875 049 12583.62 17.40 54567.38 88888.00 2016-02-18 22:54:13.000 049 12583.62 17.40 54567.38 88888.00 2016-02-18 22:54:13.125 049 12583.52 17.40 54567.38 88888.00 2016-02-18 22:54:13.250 049 12583.52 17.40 54567.40 88888.00 2016-02-18 22:54:13.375 049 12583.58 17.38 54567.38 88888.00 2016-02-18 22:54:13.500 049 12583.58 17.43 54567.38 88888.00 2016-02-18 22:54:13.625 049 12583.55 17.48 54567.35 88888.00 2016-02-18 22:54:13.750 049 12583.55 17.48 54567.40 88888.00 2016-02-18 22:54:13.875 049 12583.60 17.48 54567.38 88888.00 2016-02-18 22:54:14.000 049 12583.60 17.48 54567.38 88888.00 2016-02-18 22:54:14.125 049 12583.62 17.50 54567.38 88888.00 2016-02-18 22:54:14.250 049 12583.60 17.48 54567.35 88888.00 2016-02-18 22:54:14.375 049 12583.65 17.45 54567.38 88888.00 2016-02-18 22:54:14.500 049 12583.67 17.45 54567.40 88888.00 2016-02-18 22:54:14.625 049 12583.70 17.48 54567.40 88888.00 2016-02-18 22:54:14.750 049 12583.67 17.50 54567.38 88888.00 2016-02-18 22:54:14.875 049 12583.67 17.50 54567.35 88888.00 2016-02-18 22:54:15.000 049 12583.75 17.52 54567.35 88888.00 2016-02-18 22:54:15.125 049 12583.83 17.50 54567.40 88888.00 2016-02-18 22:54:15.250 049 12583.80 17.48 54567.38 88888.00 2016-02-18 22:54:15.375 049 12583.80 17.50 54567.38 88888.00 2016-02-18 22:54:15.500 049 12583.88 17.50 54567.38 88888.00 2016-02-18 22:54:15.625 049 12583.88 17.50 54567.40 88888.00 2016-02-18 22:54:15.750 049 12583.85 17.50 54567.40 88888.00 2016-02-18 22:54:15.875 049 12583.90 17.52 54567.40 88888.00 2016-02-18 22:54:16.000 049 12583.92 17.55 54567.40 88888.00 2016-02-18 22:54:16.125 049 12583.98 17.57 54567.40 88888.00 2016-02-18 22:54:16.250 049 12583.98 17.55 54567.38 88888.00 2016-02-18 22:54:16.375 049 12583.98 17.57 54567.38 88888.00 2016-02-18 22:54:16.500 049 12583.95 17.57 54567.38 88888.00 2016-02-18 22:54:16.625 049 12583.92 17.60 54567.40 88888.00 2016-02-18 22:54:16.750 049 12583.98 17.57 54567.43 88888.00 2016-02-18 22:54:16.875 049 12583.92 17.57 54567.43 88888.00 2016-02-18 22:54:17.000 049 12583.92 17.60 54567.43 88888.00 2016-02-18 22:54:17.125 049 12583.98 17.62 54567.40 88888.00 2016-02-18 22:54:17.250 049 12584.05 17.62 54567.47 88888.00 2016-02-18 22:54:17.375 049 12584.10 17.65 54567.45 88888.00 2016-02-18 22:54:17.500 049 12584.12 17.68 54567.45 88888.00 2016-02-18 22:54:17.625 049 12584.15 17.65 54567.43 88888.00 2016-02-18 22:54:17.750 049 12584.17 17.62 54567.47 88888.00 2016-02-18 22:54:17.875 049 12584.23 17.62 54567.45 88888.00 2016-02-18 22:54:18.000 049 12584.25 17.62 54567.45 88888.00 2016-02-18 22:54:18.125 049 12584.25 17.65 54567.43 88888.00 2016-02-18 22:54:18.250 049 12584.25 17.65 54567.43 88888.00 2016-02-18 22:54:18.375 049 12584.25 17.70 54567.43 88888.00 2016-02-18 22:54:18.500 049 12584.25 17.70 54567.45 88888.00 2016-02-18 22:54:18.625 049 12584.27 17.73 54567.43 88888.00 2016-02-18 22:54:18.750 049 12584.33 17.73 54567.45 88888.00 2016-02-18 22:54:18.875 049 12584.38 17.70 54567.43 88888.00 2016-02-18 22:54:19.000 049 12584.35 17.73 54567.43 88888.00 2016-02-18 22:54:19.125 049 12584.35 17.77 54567.43 88888.00 2016-02-18 22:54:19.250 049 12584.38 17.80 54567.43 88888.00 2016-02-18 22:54:19.375 049 12584.42 17.80 54567.45 88888.00 2016-02-18 22:54:19.500 049 12584.48 17.80 54567.43 88888.00 2016-02-18 22:54:19.625 049 12584.48 17.82 54567.47 88888.00 2016-02-18 22:54:19.750 049 12584.50 17.82 54567.47 88888.00 2016-02-18 22:54:19.875 049 12584.48 17.82 54567.47 88888.00 2016-02-18 22:54:20.000 049 12584.45 17.82 54567.45 88888.00 2016-02-18 22:54:20.125 049 12584.48 17.80 54567.47 88888.00 2016-02-18 22:54:20.250 049 12584.50 17.88 54567.47 88888.00 2016-02-18 22:54:20.375 049 12584.58 17.88 54567.47 88888.00 2016-02-18 22:54:20.500 049 12584.52 17.85 54567.47 88888.00 2016-02-18 22:54:20.625 049 12584.60 17.88 54567.50 88888.00 2016-02-18 22:54:20.750 049 12584.65 17.90 54567.47 88888.00 2016-02-18 22:54:20.875 049 12584.70 17.90 54567.50 88888.00 2016-02-18 22:54:21.000 049 12584.67 17.93 54567.47 88888.00 2016-02-18 22:54:21.125 049 12584.67 17.90 54567.47 88888.00 2016-02-18 22:54:21.250 049 12584.67 17.93 54567.53 88888.00 2016-02-18 22:54:21.375 049 12584.75 17.95 54567.53 88888.00 2016-02-18 22:54:21.500 049 12584.73 17.95 54567.47 88888.00 2016-02-18 22:54:21.625 049 12584.75 17.95 54567.50 88888.00 2016-02-18 22:54:21.750 049 12584.80 17.98 54567.53 88888.00 2016-02-18 22:54:21.875 049 12584.83 17.98 54567.53 88888.00 2016-02-18 22:54:22.000 049 12584.90 17.95 54567.50 88888.00 2016-02-18 22:54:22.125 049 12584.90 17.95 54567.50 88888.00 2016-02-18 22:54:22.250 049 12584.90 17.98 54567.50 88888.00 2016-02-18 22:54:22.375 049 12584.95 17.98 54567.50 88888.00 2016-02-18 22:54:22.500 049 12584.95 17.98 54567.53 88888.00 2016-02-18 22:54:22.625 049 12584.95 17.98 54567.50 88888.00 2016-02-18 22:54:22.750 049 12584.95 18.00 54567.50 88888.00 2016-02-18 22:54:22.875 049 12584.95 18.02 54567.53 88888.00 2016-02-18 22:54:23.000 049 12585.00 18.02 54567.53 88888.00 2016-02-18 22:54:23.125 049 12584.98 18.02 54567.55 88888.00 2016-02-18 22:54:23.250 049 12584.95 18.02 54567.55 88888.00 2016-02-18 22:54:23.375 049 12584.98 18.05 54567.55 88888.00 2016-02-18 22:54:23.500 049 12585.08 18.05 54567.53 88888.00 2016-02-18 22:54:23.625 049 12585.12 18.07 54567.53 88888.00 2016-02-18 22:54:23.750 049 12585.10 18.10 54567.47 88888.00 2016-02-18 22:54:23.875 049 12585.10 18.10 54567.50 88888.00 2016-02-18 22:54:24.000 049 12585.12 18.10 54567.50 88888.00 2016-02-18 22:54:24.125 049 12585.10 18.07 54567.50 88888.00 2016-02-18 22:54:24.250 049 12585.10 18.07 54567.55 88888.00 2016-02-18 22:54:24.375 049 12585.12 18.10 54567.55 88888.00 2016-02-18 22:54:24.500 049 12585.17 18.12 54567.55 88888.00 2016-02-18 22:54:24.625 049 12585.17 18.12 54567.55 88888.00 2016-02-18 22:54:24.750 049 12585.25 18.15 54567.55 88888.00 2016-02-18 22:54:24.875 049 12585.25 18.15 54567.53 88888.00 2016-02-18 22:54:25.000 049 12585.23 18.15 54567.53 88888.00 2016-02-18 22:54:25.125 049 12585.30 18.18 54567.53 88888.00 2016-02-18 22:54:25.250 049 12585.27 18.18 54567.55 88888.00 2016-02-18 22:54:25.375 049 12585.38 18.18 54567.55 88888.00 2016-02-18 22:54:25.500 049 12585.40 18.20 54567.53 88888.00 2016-02-18 22:54:25.625 049 12585.42 18.25 54567.55 88888.00 2016-02-18 22:54:25.750 049 12585.42 18.25 54567.53 88888.00 2016-02-18 22:54:25.875 049 12585.45 18.25 54567.50 88888.00 2016-02-18 22:54:26.000 049 12585.45 18.23 54567.53 88888.00 2016-02-18 22:54:26.125 049 12585.50 18.27 54567.55 88888.00 2016-02-18 22:54:26.250 049 12585.48 18.25 54567.53 88888.00 2016-02-18 22:54:26.375 049 12585.52 18.30 54567.55 88888.00 2016-02-18 22:54:26.500 049 12585.58 18.30 54567.55 88888.00 2016-02-18 22:54:26.625 049 12585.52 18.32 54567.55 88888.00 2016-02-18 22:54:26.750 049 12585.50 18.32 54567.57 88888.00 2016-02-18 22:54:26.875 049 12585.52 18.30 54567.55 88888.00 2016-02-18 22:54:27.000 049 12585.55 18.30 54567.55 88888.00 2016-02-18 22:54:27.125 049 12585.55 18.30 54567.57 88888.00 2016-02-18 22:54:27.250 049 12585.58 18.32 54567.60 88888.00 2016-02-18 22:54:27.375 049 12585.65 18.32 54567.57 88888.00 2016-02-18 22:54:27.500 049 12585.67 18.32 54567.55 88888.00 2016-02-18 22:54:27.625 049 12585.62 18.30 54567.55 88888.00 2016-02-18 22:54:27.750 049 12585.67 18.30 54567.55 88888.00 2016-02-18 22:54:27.875 049 12585.70 18.30 54567.55 88888.00 2016-02-18 22:54:28.000 049 12585.73 18.32 54567.55 88888.00 2016-02-18 22:54:28.125 049 12585.77 18.38 54567.57 88888.00 2016-02-18 22:54:28.250 049 12585.70 18.32 54567.57 88888.00 2016-02-18 22:54:28.375 049 12585.77 18.35 54567.60 88888.00 2016-02-18 22:54:28.500 049 12585.85 18.38 54567.60 88888.00 2016-02-18 22:54:28.625 049 12585.80 18.38 54567.60 88888.00 2016-02-18 22:54:28.750 049 12585.85 18.40 54567.62 88888.00 2016-02-18 22:54:28.875 049 12585.88 18.40 54567.57 88888.00 2016-02-18 22:54:29.000 049 12585.88 18.40 54567.57 88888.00 2016-02-18 22:54:29.125 049 12585.88 18.40 54567.60 88888.00 2016-02-18 22:54:29.250 049 12585.88 18.40 54567.60 88888.00 2016-02-18 22:54:29.375 049 12585.95 18.40 54567.65 88888.00 2016-02-18 22:54:29.500 049 12585.90 18.43 54567.65 88888.00 2016-02-18 22:54:29.625 049 12585.92 18.38 54567.65 88888.00 2016-02-18 22:54:29.750 049 12586.00 18.38 54567.62 88888.00 2016-02-18 22:54:29.875 049 12586.02 18.40 54567.62 88888.00 2016-02-18 22:54:30.000 049 12586.00 18.40 54567.60 88888.00 2016-02-18 22:54:30.125 049 12586.02 18.45 54567.62 88888.00 2016-02-18 22:54:30.250 049 12586.02 18.48 54567.65 88888.00 2016-02-18 22:54:30.375 049 12586.10 18.45 54567.65 88888.00 2016-02-18 22:54:30.500 049 12586.10 18.43 54567.62 88888.00 2016-02-18 22:54:30.625 049 12586.10 18.45 54567.62 88888.00 2016-02-18 22:54:30.750 049 12586.10 18.50 54567.65 88888.00 2016-02-18 22:54:30.875 049 12586.15 18.50 54567.65 88888.00 2016-02-18 22:54:31.000 049 12586.12 18.50 54567.62 88888.00 2016-02-18 22:54:31.125 049 12586.10 18.45 54567.62 88888.00 2016-02-18 22:54:31.250 049 12586.12 18.45 54567.65 88888.00 2016-02-18 22:54:31.375 049 12586.15 18.48 54567.65 88888.00 2016-02-18 22:54:31.500 049 12586.17 18.50 54567.62 88888.00 2016-02-18 22:54:31.625 049 12586.25 18.48 54567.65 88888.00 2016-02-18 22:54:31.750 049 12586.30 18.48 54567.65 88888.00 2016-02-18 22:54:31.875 049 12586.33 18.45 54567.65 88888.00 2016-02-18 22:54:32.000 049 12586.35 18.45 54567.62 88888.00 2016-02-18 22:54:32.125 049 12586.38 18.50 54567.68 88888.00 2016-02-18 22:54:32.250 049 12586.33 18.48 54567.68 88888.00 2016-02-18 22:54:32.375 049 12586.35 18.50 54567.65 88888.00 2016-02-18 22:54:32.500 049 12586.38 18.52 54567.65 88888.00 2016-02-18 22:54:32.625 049 12586.38 18.52 54567.68 88888.00 2016-02-18 22:54:32.750 049 12586.35 18.50 54567.68 88888.00 2016-02-18 22:54:32.875 049 12586.35 18.50 54567.68 88888.00 2016-02-18 22:54:33.000 049 12586.40 18.52 54567.65 88888.00 2016-02-18 22:54:33.125 049 12586.42 18.55 54567.68 88888.00 2016-02-18 22:54:33.250 049 12586.42 18.55 54567.68 88888.00 2016-02-18 22:54:33.375 049 12586.38 18.55 54567.65 88888.00 2016-02-18 22:54:33.500 049 12586.42 18.57 54567.65 88888.00 2016-02-18 22:54:33.625 049 12586.50 18.57 54567.65 88888.00 2016-02-18 22:54:33.750 049 12586.55 18.55 54567.68 88888.00 2016-02-18 22:54:33.875 049 12586.55 18.60 54567.68 88888.00 2016-02-18 22:54:34.000 049 12586.55 18.57 54567.68 88888.00 2016-02-18 22:54:34.125 049 12586.55 18.57 54567.68 88888.00 2016-02-18 22:54:34.250 049 12586.50 18.57 54567.68 88888.00 2016-02-18 22:54:34.375 049 12586.55 18.57 54567.65 88888.00 2016-02-18 22:54:34.500 049 12586.58 18.60 54567.68 88888.00 2016-02-18 22:54:34.625 049 12586.58 18.60 54567.70 88888.00 2016-02-18 22:54:34.750 049 12586.62 18.62 54567.70 88888.00 2016-02-18 22:54:34.875 049 12586.62 18.60 54567.68 88888.00 2016-02-18 22:54:35.000 049 12586.60 18.57 54567.68 88888.00 2016-02-18 22:54:35.125 049 12586.58 18.57 54567.70 88888.00 2016-02-18 22:54:35.250 049 12586.52 18.62 54567.70 88888.00 2016-02-18 22:54:35.375 049 12586.58 18.62 54567.72 88888.00 2016-02-18 22:54:35.500 049 12586.67 18.68 54567.72 88888.00 2016-02-18 22:54:35.625 049 12586.73 18.65 54567.72 88888.00 2016-02-18 22:54:35.750 049 12586.70 18.68 54567.72 88888.00 2016-02-18 22:54:35.875 049 12586.67 18.68 54567.72 88888.00 2016-02-18 22:54:36.000 049 12586.70 18.65 54567.75 88888.00 2016-02-18 22:54:36.125 049 12586.67 18.65 54567.78 88888.00 2016-02-18 22:54:36.250 049 12586.70 18.62 54567.80 88888.00 2016-02-18 22:54:36.375 049 12586.80 18.65 54567.78 88888.00 2016-02-18 22:54:36.500 049 12586.85 18.65 54567.75 88888.00 2016-02-18 22:54:36.625 049 12586.92 18.62 54567.75 88888.00 2016-02-18 22:54:36.750 049 12586.95 18.62 54567.78 88888.00 2016-02-18 22:54:36.875 049 12586.88 18.68 54567.75 88888.00 2016-02-18 22:54:37.000 049 12586.88 18.70 54567.75 88888.00 2016-02-18 22:54:37.125 049 12586.95 18.73 54567.80 88888.00 2016-02-18 22:54:37.250 049 12586.98 18.73 54567.82 88888.00 2016-02-18 22:54:37.375 049 12587.02 18.70 54567.80 88888.00 2016-02-18 22:54:37.500 049 12586.98 18.70 54567.78 88888.00 2016-02-18 22:54:37.625 049 12587.02 18.75 54567.82 88888.00 2016-02-18 22:54:37.750 049 12587.02 18.75 54567.80 88888.00 2016-02-18 22:54:37.875 049 12587.02 18.75 54567.80 88888.00 2016-02-18 22:54:38.000 049 12587.02 18.77 54567.78 88888.00 2016-02-18 22:54:38.125 049 12587.10 18.80 54567.78 88888.00 2016-02-18 22:54:38.250 049 12587.08 18.75 54567.78 88888.00 2016-02-18 22:54:38.375 049 12587.12 18.80 54567.80 88888.00 2016-02-18 22:54:38.500 049 12587.10 18.80 54567.80 88888.00 2016-02-18 22:54:38.625 049 12587.17 18.80 54567.78 88888.00 2016-02-18 22:54:38.750 049 12587.17 18.82 54567.82 88888.00 2016-02-18 22:54:38.875 049 12587.15 18.82 54567.85 88888.00 2016-02-18 22:54:39.000 049 12587.10 18.80 54567.85 88888.00 2016-02-18 22:54:39.125 049 12587.10 18.80 54567.85 88888.00 2016-02-18 22:54:39.250 049 12587.15 18.82 54567.82 88888.00 2016-02-18 22:54:39.375 049 12587.20 18.85 54567.82 88888.00 2016-02-18 22:54:39.500 049 12587.25 18.90 54567.88 88888.00 2016-02-18 22:54:39.625 049 12587.25 18.88 54567.85 88888.00 2016-02-18 22:54:39.750 049 12587.27 18.88 54567.88 88888.00 2016-02-18 22:54:39.875 049 12587.33 18.88 54567.88 88888.00 2016-02-18 22:54:40.000 049 12587.30 18.85 54567.85 88888.00 2016-02-18 22:54:40.125 049 12587.25 18.88 54567.88 88888.00 2016-02-18 22:54:40.250 049 12587.25 18.90 54567.88 88888.00 2016-02-18 22:54:40.375 049 12587.35 18.90 54567.88 88888.00 2016-02-18 22:54:40.500 049 12587.40 18.88 54567.88 88888.00 2016-02-18 22:54:40.625 049 12587.42 18.90 54567.88 88888.00 2016-02-18 22:54:40.750 049 12587.42 18.88 54567.90 88888.00 2016-02-18 22:54:40.875 049 12587.42 18.90 54567.88 88888.00 2016-02-18 22:54:41.000 049 12587.42 18.85 54567.88 88888.00 2016-02-18 22:54:41.125 049 12587.45 18.93 54567.93 88888.00 2016-02-18 22:54:41.250 049 12587.48 18.93 54567.90 88888.00 2016-02-18 22:54:41.375 049 12587.48 18.93 54567.90 88888.00 2016-02-18 22:54:41.500 049 12587.45 18.95 54567.93 88888.00 2016-02-18 22:54:41.625 049 12587.52 18.95 54567.90 88888.00 2016-02-18 22:54:41.750 049 12587.58 18.98 54567.90 88888.00 2016-02-18 22:54:41.875 049 12587.58 18.98 54567.93 88888.00 2016-02-18 22:54:42.000 049 12587.58 19.00 54567.90 88888.00 2016-02-18 22:54:42.125 049 12587.62 19.02 54567.90 88888.00 2016-02-18 22:54:42.250 049 12587.65 19.02 54567.95 88888.00 2016-02-18 22:54:42.375 049 12587.65 19.02 54567.93 88888.00 2016-02-18 22:54:42.500 049 12587.67 19.02 54567.95 88888.00 2016-02-18 22:54:42.625 049 12587.67 19.05 54567.90 88888.00 2016-02-18 22:54:42.750 049 12587.67 19.05 54567.93 88888.00 2016-02-18 22:54:42.875 049 12587.73 19.07 54567.93 88888.00 2016-02-18 22:54:43.000 049 12587.83 19.07 54567.93 88888.00 2016-02-18 22:54:43.125 049 12587.85 19.07 54567.95 88888.00 2016-02-18 22:54:43.250 049 12587.80 19.10 54567.95 88888.00 2016-02-18 22:54:43.375 049 12587.83 19.10 54567.95 88888.00 2016-02-18 22:54:43.500 049 12587.80 19.10 54567.97 88888.00 2016-02-18 22:54:43.625 049 12587.83 19.10 54567.95 88888.00 2016-02-18 22:54:43.750 049 12587.83 19.12 54567.97 88888.00 2016-02-18 22:54:43.875 049 12587.80 19.10 54568.00 88888.00 2016-02-18 22:54:44.000 049 12587.80 19.10 54567.97 88888.00 2016-02-18 22:54:44.125 049 12587.80 19.12 54568.00 88888.00 2016-02-18 22:54:44.250 049 12587.88 19.15 54568.03 88888.00 2016-02-18 22:54:44.375 049 12587.95 19.18 54568.03 88888.00 2016-02-18 22:54:44.500 049 12587.98 19.20 54568.00 88888.00 2016-02-18 22:54:44.625 049 12587.98 19.18 54567.97 88888.00 2016-02-18 22:54:44.750 049 12587.90 19.18 54568.00 88888.00 2016-02-18 22:54:44.875 049 12587.92 19.18 54568.03 88888.00 2016-02-18 22:54:45.000 049 12587.98 19.20 54568.00 88888.00 2016-02-18 22:54:45.125 049 12588.00 19.23 54568.00 88888.00 2016-02-18 22:54:45.250 049 12588.00 19.20 54568.03 88888.00 2016-02-18 22:54:45.375 049 12588.00 19.25 54568.03 88888.00 2016-02-18 22:54:45.500 049 12588.00 19.27 54568.03 88888.00 2016-02-18 22:54:45.625 049 12588.02 19.27 54568.03 88888.00 2016-02-18 22:54:45.750 049 12596.25 19.27 54568.03 88888.00 2016-02-18 22:54:45.875 049 12596.27 19.30 54568.03 88888.00 2016-02-18 22:54:46.000 049 12596.27 19.30 54568.03 88888.00 2016-02-18 22:54:46.125 049 12596.25 19.30 54568.03 88888.00 2016-02-18 22:54:46.250 049 12596.25 19.30 54568.03 88888.00 2016-02-18 22:54:46.375 049 12596.40 19.32 54568.05 88888.00 2016-02-18 22:54:46.500 049 12596.40 19.35 54568.05 88888.00 2016-02-18 22:54:46.625 049 12596.30 19.35 54568.05 88888.00 2016-02-18 22:54:46.750 049 12588.08 19.38 54568.05 88888.00 2016-02-18 22:54:46.875 049 12588.08 19.38 54568.05 88888.00 2016-02-18 22:54:47.000 049 12588.10 19.43 54568.05 88888.00 2016-02-18 22:54:47.125 049 12588.08 19.43 54568.07 88888.00 2016-02-18 22:54:47.250 049 12588.08 19.45 54568.10 88888.00 2016-02-18 22:54:47.375 049 12588.15 19.45 54568.12 88888.00 2016-02-18 22:54:47.500 049 12588.15 19.48 54568.10 88888.00 2016-02-18 22:54:47.625 049 12588.20 19.48 54568.07 88888.00 2016-02-18 22:54:47.750 049 12588.23 19.50 54568.07 88888.00 2016-02-18 22:54:47.875 049 12588.27 19.50 54568.07 88888.00 2016-02-18 22:54:48.000 049 12588.25 19.55 54568.07 88888.00 2016-02-18 22:54:48.125 049 12588.25 19.57 54568.10 88888.00 2016-02-18 22:54:48.250 049 12588.17 19.55 54568.12 88888.00 2016-02-18 22:54:48.375 049 12588.17 19.55 54568.15 88888.00 2016-02-18 22:54:48.500 049 12588.15 19.60 54568.15 88888.00 2016-02-18 22:54:48.625 049 12588.17 19.57 54568.15 88888.00 2016-02-18 22:54:48.750 049 12588.25 19.60 54568.12 88888.00 2016-02-18 22:54:48.875 049 12588.35 19.62 54568.15 88888.00 2016-02-18 22:54:49.000 049 12588.35 19.62 54568.15 88888.00 2016-02-18 22:54:49.125 049 12588.27 19.62 54568.15 88888.00 2016-02-18 22:54:49.250 049 12588.23 19.65 54568.15 88888.00 2016-02-18 22:54:49.375 049 12588.23 19.65 54568.15 88888.00 2016-02-18 22:54:49.500 049 12588.17 19.70 54568.15 88888.00 2016-02-18 22:54:49.625 049 12588.25 19.70 54568.18 88888.00 2016-02-18 22:54:49.750 049 12588.33 19.70 54568.12 88888.00 2016-02-18 22:54:49.875 049 12588.38 19.73 54568.15 88888.00 2016-02-18 22:54:50.000 049 12588.35 19.73 54568.18 88888.00 2016-02-18 22:54:50.125 049 12588.30 19.73 54568.20 88888.00 2016-02-18 22:54:50.250 049 12588.30 19.80 54568.20 88888.00 2016-02-18 22:54:50.375 049 12588.38 19.82 54568.20 88888.00 2016-02-18 22:54:50.500 049 12588.33 19.82 54568.22 88888.00 2016-02-18 22:54:50.625 049 12588.27 19.80 54568.22 88888.00 2016-02-18 22:54:50.750 049 12588.33 19.77 54568.18 88888.00 2016-02-18 22:54:50.875 049 12588.35 19.77 54568.18 88888.00 2016-02-18 22:54:51.000 049 12588.38 19.82 54568.18 88888.00 2016-02-18 22:54:51.125 049 12588.42 19.85 54568.20 88888.00 2016-02-18 22:54:51.250 049 12588.45 19.82 54568.22 88888.00 2016-02-18 22:54:51.375 049 12588.45 19.88 54568.22 88888.00 2016-02-18 22:54:51.500 049 12588.40 19.90 54568.22 88888.00 2016-02-18 22:54:51.625 049 12588.42 19.90 54568.25 88888.00 2016-02-18 22:54:51.750 049 12588.48 19.93 54568.25 88888.00 2016-02-18 22:54:51.875 049 12588.50 19.93 54568.22 88888.00 2016-02-18 22:54:52.000 049 12588.50 19.93 54568.22 88888.00 2016-02-18 22:54:52.125 049 12588.45 19.93 54568.25 88888.00 2016-02-18 22:54:52.250 049 12588.40 19.98 54568.22 88888.00 2016-02-18 22:54:52.375 049 12588.42 19.98 54568.25 88888.00 2016-02-18 22:54:52.500 049 12588.42 19.98 54568.25 88888.00 2016-02-18 22:54:52.625 049 12588.40 19.98 54568.25 88888.00 2016-02-18 22:54:52.750 049 12588.38 20.02 54568.28 88888.00 2016-02-18 22:54:52.875 049 12588.42 20.02 54568.28 88888.00 2016-02-18 22:54:53.000 049 12588.45 20.02 54568.30 88888.00 2016-02-18 22:54:53.125 049 12588.50 20.02 54568.32 88888.00 2016-02-18 22:54:53.250 049 12588.58 20.00 54568.32 88888.00 2016-02-18 22:54:53.375 049 12588.70 19.98 54568.30 88888.00 2016-02-18 22:54:53.500 049 12588.75 20.00 54568.30 88888.00 2016-02-18 22:54:53.625 049 12588.73 20.02 54568.32 88888.00 2016-02-18 22:54:53.750 049 12588.65 20.05 54568.35 88888.00 2016-02-18 22:54:53.875 049 12588.60 20.05 54568.35 88888.00 2016-02-18 22:54:54.000 049 12588.60 20.07 54568.35 88888.00 2016-02-18 22:54:54.125 049 12588.67 20.05 54568.35 88888.00 2016-02-18 22:54:54.250 049 12588.67 20.05 54568.38 88888.00 2016-02-18 22:54:54.375 049 12588.67 20.05 54568.38 88888.00 2016-02-18 22:54:54.500 049 12588.67 20.05 54568.38 88888.00 2016-02-18 22:54:54.625 049 12588.75 20.05 54568.38 88888.00 2016-02-18 22:54:54.750 049 12588.77 20.02 54568.40 88888.00 2016-02-18 22:54:54.875 049 12588.73 20.07 54568.40 88888.00 2016-02-18 22:54:55.000 049 12588.73 20.05 54568.38 88888.00 2016-02-18 22:54:55.125 049 12588.75 20.05 54568.38 88888.00 2016-02-18 22:54:55.250 049 12588.77 20.07 54568.40 88888.00 2016-02-18 22:54:55.375 049 12588.75 20.10 54568.40 88888.00 2016-02-18 22:54:55.500 049 12588.73 20.07 54568.40 88888.00 2016-02-18 22:54:55.625 049 12588.75 20.10 54568.43 88888.00 2016-02-18 22:54:55.750 049 12588.80 20.10 54568.43 88888.00 2016-02-18 22:54:55.875 049 12588.85 20.10 54568.43 88888.00 2016-02-18 22:54:56.000 049 12588.85 20.12 54568.45 88888.00 2016-02-18 22:54:56.125 049 12588.85 20.10 54568.47 88888.00 2016-02-18 22:54:56.250 049 12588.75 20.07 54568.47 88888.00 2016-02-18 22:54:56.375 049 12588.75 20.12 54568.50 88888.00 2016-02-18 22:54:56.500 049 12588.80 20.12 54568.53 88888.00 2016-02-18 22:54:56.625 049 12588.88 20.15 54568.50 88888.00 2016-02-18 22:54:56.750 049 12588.95 20.12 54568.47 88888.00 2016-02-18 22:54:56.875 049 12588.92 20.12 54568.50 88888.00 2016-02-18 22:54:57.000 049 12588.90 20.15 54568.53 88888.00 2016-02-18 22:54:57.125 049 12588.88 20.15 54568.53 88888.00 2016-02-18 22:54:57.250 049 12588.88 20.12 54568.53 88888.00 2016-02-18 22:54:57.375 049 12588.88 20.15 54568.53 88888.00 2016-02-18 22:54:57.500 049 12588.88 20.18 54568.55 88888.00 2016-02-18 22:54:57.625 049 12588.85 20.18 54568.55 88888.00 2016-02-18 22:54:57.750 049 12588.85 20.18 54568.57 88888.00 2016-02-18 22:54:57.875 049 12588.85 20.15 54568.55 88888.00 2016-02-18 22:54:58.000 049 12588.90 20.18 54568.55 88888.00 2016-02-18 22:54:58.125 049 12588.90 20.18 54568.57 88888.00 2016-02-18 22:54:58.250 049 12588.88 20.15 54568.57 88888.00 2016-02-18 22:54:58.375 049 12588.90 20.18 54568.60 88888.00 2016-02-18 22:54:58.500 049 12588.92 20.18 54568.57 88888.00 2016-02-18 22:54:58.625 049 12588.92 20.12 54568.60 88888.00 2016-02-18 22:54:58.750 049 12588.95 20.20 54568.60 88888.00 2016-02-18 22:54:58.875 049 12588.95 20.20 54568.62 88888.00 2016-02-18 22:54:59.000 049 12588.98 20.20 54568.62 88888.00 2016-02-18 22:54:59.125 049 12588.98 20.18 54568.62 88888.00 2016-02-18 22:54:59.250 049 12588.95 20.18 54568.60 88888.00 2016-02-18 22:54:59.375 049 12588.95 20.15 54568.62 88888.00 2016-02-18 22:54:59.500 049 12588.98 20.15 54568.65 88888.00 2016-02-18 22:54:59.625 049 12589.02 20.15 54568.68 88888.00 2016-02-18 22:54:59.750 049 12589.00 20.18 54568.65 88888.00 2016-02-18 22:54:59.875 049 12588.92 20.20 54568.65 88888.00 2016-02-18 22:55:00.000 049 12588.90 20.20 54568.65 88888.00 2016-02-18 22:55:00.125 049 12588.95 20.23 54568.70 88888.00 2016-02-18 22:55:00.250 049 12588.92 20.20 54568.68 88888.00 2016-02-18 22:55:00.375 049 12589.00 20.20 54568.68 88888.00 2016-02-18 22:55:00.500 049 12589.00 20.18 54568.70 88888.00 2016-02-18 22:55:00.625 049 12589.00 20.20 54568.72 88888.00 2016-02-18 22:55:00.750 049 12589.05 20.20 54568.72 88888.00 2016-02-18 22:55:00.875 049 12589.08 20.23 54568.72 88888.00 2016-02-18 22:55:01.000 049 12589.05 20.25 54568.72 88888.00 2016-02-18 22:55:01.125 049 12589.00 20.25 54568.72 88888.00 2016-02-18 22:55:01.250 049 12589.02 20.23 54568.75 88888.00 2016-02-18 22:55:01.375 049 12589.10 20.25 54568.75 88888.00 2016-02-18 22:55:01.500 049 12589.08 20.23 54568.72 88888.00 2016-02-18 22:55:01.625 049 12589.02 20.23 54568.72 88888.00 2016-02-18 22:55:01.750 049 12589.08 20.23 54568.75 88888.00 2016-02-18 22:55:01.875 049 12589.15 20.23 54568.78 88888.00 2016-02-18 22:55:02.000 049 12589.17 20.27 54568.78 88888.00 2016-02-18 22:55:02.125 049 12589.05 20.27 54568.78 88888.00 2016-02-18 22:55:02.250 049 12588.95 20.23 54568.78 88888.00 2016-02-18 22:55:02.375 049 12588.98 20.20 54568.80 88888.00 2016-02-18 22:55:02.500 049 12589.00 20.23 54568.80 88888.00 2016-02-18 22:55:02.625 049 12589.05 20.25 54568.78 88888.00 2016-02-18 22:55:02.750 049 12589.05 20.25 54568.80 88888.00 2016-02-18 22:55:02.875 049 12589.10 20.27 54568.80 88888.00 2016-02-18 22:55:03.000 049 12589.12 20.30 54568.80 88888.00 2016-02-18 22:55:03.125 049 12589.10 20.30 54568.82 88888.00 2016-02-18 22:55:03.250 049 12589.12 20.30 54568.88 88888.00 2016-02-18 22:55:03.375 049 12589.15 20.30 54568.88 88888.00 2016-02-18 22:55:03.500 049 12589.10 20.27 54568.85 88888.00 2016-02-18 22:55:03.625 049 12589.12 20.27 54568.85 88888.00 2016-02-18 22:55:03.750 049 12589.17 20.35 54568.85 88888.00 2016-02-18 22:55:03.875 049 12589.17 20.32 54568.85 88888.00 2016-02-18 22:55:04.000 049 12589.12 20.32 54568.82 88888.00 2016-02-18 22:55:04.125 049 12589.12 20.32 54568.85 88888.00 2016-02-18 22:55:04.250 049 12589.08 20.30 54568.88 88888.00 2016-02-18 22:55:04.375 049 12589.10 20.30 54568.90 88888.00 2016-02-18 22:55:04.500 049 12589.12 20.38 54568.90 88888.00 2016-02-18 22:55:04.625 049 12589.12 20.35 54568.93 88888.00 2016-02-18 22:55:04.750 049 12589.15 20.32 54568.95 88888.00 2016-02-18 22:55:04.875 049 12589.15 20.30 54568.95 88888.00 2016-02-18 22:55:05.000 049 12589.12 20.32 54568.95 88888.00 2016-02-18 22:55:05.125 049 12589.08 20.30 54568.97 88888.00 2016-02-18 22:55:05.250 049 12589.02 20.32 54569.00 88888.00 2016-02-18 22:55:05.375 049 12589.08 20.35 54569.00 88888.00 2016-02-18 22:55:05.500 049 12589.10 20.35 54569.03 88888.00 2016-02-18 22:55:05.625 049 12589.10 20.35 54569.03 88888.00 2016-02-18 22:55:05.750 049 12589.15 20.32 54569.03 88888.00 2016-02-18 22:55:05.875 049 12589.12 20.30 54569.00 88888.00 2016-02-18 22:55:06.000 049 12589.10 20.32 54569.00 88888.00 2016-02-18 22:55:06.125 049 12589.10 20.32 54569.03 88888.00 2016-02-18 22:55:06.250 049 12589.05 20.35 54569.03 88888.00 2016-02-18 22:55:06.375 049 12589.08 20.32 54569.05 88888.00 2016-02-18 22:55:06.500 049 12589.08 20.32 54569.05 88888.00 2016-02-18 22:55:06.625 049 12589.05 20.35 54569.03 88888.00 2016-02-18 22:55:06.750 049 12589.02 20.32 54569.03 88888.00 2016-02-18 22:55:06.875 049 12589.02 20.32 54569.03 88888.00 2016-02-18 22:55:07.000 049 12589.00 20.35 54569.07 88888.00 2016-02-18 22:55:07.125 049 12588.98 20.35 54569.10 88888.00 2016-02-18 22:55:07.250 049 12588.98 20.35 54569.10 88888.00 2016-02-18 22:55:07.375 049 12589.02 20.35 54569.12 88888.00 2016-02-18 22:55:07.500 049 12589.00 20.38 54569.10 88888.00 2016-02-18 22:55:07.625 049 12588.90 20.35 54569.12 88888.00 2016-02-18 22:55:07.750 049 12588.88 20.38 54569.10 88888.00 2016-02-18 22:55:07.875 049 12588.92 20.35 54569.12 88888.00 2016-02-18 22:55:08.000 049 12588.95 20.32 54569.10 88888.00 2016-02-18 22:55:08.125 049 12588.98 20.38 54569.12 88888.00 2016-02-18 22:55:08.250 049 12588.92 20.38 54569.15 88888.00 2016-02-18 22:55:08.375 049 12588.92 20.38 54569.15 88888.00 2016-02-18 22:55:08.500 049 12588.98 20.38 54569.18 88888.00 2016-02-18 22:55:08.625 049 12588.92 20.40 54569.20 88888.00 2016-02-18 22:55:08.750 049 12588.90 20.40 54569.20 88888.00 2016-02-18 22:55:08.875 049 12588.92 20.38 54569.20 88888.00 2016-02-18 22:55:09.000 049 12588.92 20.35 54569.20 88888.00 2016-02-18 22:55:09.125 049 12588.90 20.38 54569.22 88888.00 2016-02-18 22:55:09.250 049 12588.85 20.43 54569.22 88888.00 2016-02-18 22:55:09.375 049 12588.88 20.45 54569.25 88888.00 2016-02-18 22:55:09.500 049 12588.85 20.43 54569.25 88888.00 2016-02-18 22:55:09.625 049 12588.85 20.43 54569.22 88888.00 2016-02-18 22:55:09.750 049 12588.83 20.45 54569.25 88888.00 2016-02-18 22:55:09.875 049 12588.83 20.43 54569.25 88888.00 2016-02-18 22:55:10.000 049 12588.75 20.40 54569.25 88888.00 2016-02-18 22:55:10.125 049 12588.77 20.43 54569.22 88888.00 2016-02-18 22:55:10.250 049 12588.80 20.43 54569.28 88888.00 2016-02-18 22:55:10.375 049 12588.88 20.45 54569.28 88888.00 2016-02-18 22:55:10.500 049 12588.83 20.45 54569.28 88888.00 2016-02-18 22:55:10.625 049 12588.80 20.40 54569.30 88888.00 2016-02-18 22:55:10.750 049 12588.80 20.35 54569.28 88888.00 2016-02-18 22:55:10.875 049 12588.83 20.38 54569.32 88888.00 2016-02-18 22:55:11.000 049 12588.90 20.35 54569.32 88888.00 2016-02-18 22:55:11.125 049 12588.92 20.35 54569.35 88888.00 2016-02-18 22:55:11.250 049 12588.92 20.35 54569.40 88888.00 2016-02-18 22:55:11.375 049 12588.88 20.35 54569.38 88888.00 2016-02-18 22:55:11.500 049 12588.83 20.32 54569.38 88888.00 2016-02-18 22:55:11.625 049 12588.88 20.35 54569.38 88888.00 2016-02-18 22:55:11.750 049 12588.90 20.38 54569.40 88888.00 2016-02-18 22:55:11.875 049 12588.88 20.40 54569.43 88888.00 2016-02-18 22:55:12.000 049 12588.88 20.40 54569.38 88888.00 2016-02-18 22:55:12.125 049 12588.88 20.38 54569.40 88888.00 2016-02-18 22:55:12.250 049 12588.85 20.35 54569.43 88888.00 2016-02-18 22:55:12.375 049 12588.85 20.35 54569.45 88888.00 2016-02-18 22:55:12.500 049 12588.85 20.30 54569.45 88888.00 2016-02-18 22:55:12.625 049 12588.80 20.32 54569.43 88888.00 2016-02-18 22:55:12.750 049 12588.77 20.35 54569.45 88888.00 2016-02-18 22:55:12.875 049 12588.77 20.38 54569.47 88888.00 2016-02-18 22:55:13.000 049 12588.77 20.35 54569.47 88888.00 2016-02-18 22:55:13.125 049 12588.77 20.35 54569.50 88888.00 2016-02-18 22:55:13.250 049 12588.75 20.35 54569.53 88888.00 2016-02-18 22:55:13.375 049 12588.77 20.35 54569.50 88888.00 2016-02-18 22:55:13.500 049 12588.80 20.35 54569.50 88888.00 2016-02-18 22:55:13.625 049 12588.83 20.38 54569.50 88888.00 2016-02-18 22:55:13.750 049 12588.83 20.38 54569.53 88888.00 2016-02-18 22:55:13.875 049 12588.80 20.32 54569.53 88888.00 2016-02-18 22:55:14.000 049 12588.75 20.32 54569.55 88888.00 2016-02-18 22:55:14.125 049 12588.77 20.35 54569.57 88888.00 2016-02-18 22:55:14.250 049 12588.80 20.30 54569.57 88888.00 2016-02-18 22:55:14.375 049 12588.75 20.32 54569.55 88888.00 2016-02-18 22:55:14.500 049 12588.70 20.32 54569.57 88888.00 2016-02-18 22:55:14.625 049 12588.75 20.38 54569.62 88888.00 2016-02-18 22:55:14.750 049 12588.75 20.38 54569.60 88888.00 2016-02-18 22:55:14.875 049 12588.73 20.38 54569.60 88888.00 2016-02-18 22:55:15.000 049 12588.67 20.38 54569.60 88888.00 2016-02-18 22:55:15.125 049 12588.70 20.35 54569.62 88888.00 2016-02-18 22:55:15.250 049 12588.75 20.38 54569.62 88888.00 2016-02-18 22:55:15.375 049 12588.77 20.38 54569.62 88888.00 2016-02-18 22:55:15.500 049 12588.77 20.32 54569.62 88888.00 2016-02-18 22:55:15.625 049 12588.80 20.30 54569.65 88888.00 2016-02-18 22:55:15.750 049 12588.75 20.30 54569.65 88888.00 2016-02-18 22:55:15.875 049 12588.75 20.32 54569.65 88888.00 2016-02-18 22:55:16.000 049 12588.77 20.30 54569.65 88888.00 2016-02-18 22:55:16.125 049 12588.80 20.27 54569.68 88888.00 2016-02-18 22:55:16.250 049 12588.73 20.27 54569.70 88888.00 2016-02-18 22:55:16.375 049 12588.75 20.27 54569.68 88888.00 2016-02-18 22:55:16.500 049 12588.73 20.27 54569.68 88888.00 2016-02-18 22:55:16.625 049 12588.67 20.27 54569.68 88888.00 2016-02-18 22:55:16.750 049 12588.65 20.27 54569.70 88888.00 2016-02-18 22:55:16.875 049 12588.67 20.30 54569.70 88888.00 2016-02-18 22:55:17.000 049 12588.70 20.30 54569.70 88888.00 2016-02-18 22:55:17.125 049 12588.67 20.27 54569.72 88888.00 2016-02-18 22:55:17.250 049 12588.67 20.27 54569.78 88888.00 2016-02-18 22:55:17.375 049 12588.65 20.30 54569.78 88888.00 2016-02-18 22:55:17.500 049 12588.62 20.30 54569.78 88888.00 2016-02-18 22:55:17.625 049 12588.65 20.30 54569.78 88888.00 2016-02-18 22:55:17.750 049 12588.62 20.32 54569.80 88888.00 2016-02-18 22:55:17.875 049 12588.58 20.30 54569.80 88888.00 2016-02-18 22:55:18.000 049 12588.58 20.27 54569.75 88888.00 2016-02-18 22:55:18.125 049 12588.58 20.30 54569.78 88888.00 2016-02-18 22:55:18.250 049 12588.67 20.27 54569.78 88888.00 2016-02-18 22:55:18.375 049 12588.73 20.27 54569.80 88888.00 2016-02-18 22:55:18.500 049 12588.70 20.30 54569.85 88888.00 2016-02-18 22:55:18.625 049 12588.67 20.32 54569.85 88888.00 2016-02-18 22:55:18.750 049 12588.62 20.30 54569.88 88888.00 2016-02-18 22:55:18.875 049 12588.65 20.27 54569.85 88888.00 2016-02-18 22:55:19.000 049 12588.65 20.27 54569.85 88888.00 2016-02-18 22:55:19.125 049 12588.58 20.32 54569.88 88888.00 2016-02-18 22:55:19.250 049 12588.50 20.27 54569.90 88888.00 2016-02-18 22:55:19.375 049 12588.58 20.30 54569.90 88888.00 2016-02-18 22:55:19.500 049 12588.55 20.30 54569.90 88888.00 2016-02-18 22:55:19.625 049 12588.52 20.27 54569.90 88888.00 2016-02-18 22:55:19.750 049 12588.48 20.30 54569.90 88888.00 2016-02-18 22:55:19.875 049 12588.48 20.30 54569.90 88888.00 2016-02-18 22:55:20.000 049 12588.42 20.30 54569.90 88888.00 2016-02-18 22:55:20.125 049 12588.45 20.30 54569.90 88888.00 2016-02-18 22:55:20.250 049 12588.45 20.27 54569.95 88888.00 2016-02-18 22:55:20.375 049 12588.45 20.30 54569.95 88888.00 2016-02-18 22:55:20.500 049 12588.42 20.30 54569.93 88888.00 2016-02-18 22:55:20.625 049 12588.48 20.32 54569.97 88888.00 2016-02-18 22:55:20.750 049 12588.50 20.32 54569.97 88888.00 2016-02-18 22:55:20.875 049 12588.50 20.32 54570.00 88888.00 2016-02-18 22:55:21.000 049 12588.48 20.27 54570.00 88888.00 2016-02-18 22:55:21.125 049 12588.45 20.30 54570.00 88888.00 2016-02-18 22:55:21.250 049 12588.38 20.32 54570.03 88888.00 2016-02-18 22:55:21.375 049 12588.35 20.30 54570.03 88888.00 2016-02-18 22:55:21.500 049 12588.35 20.32 54570.05 88888.00 2016-02-18 22:55:21.625 049 12588.35 20.30 54570.05 88888.00 2016-02-18 22:55:21.750 049 12588.35 20.27 54570.05 88888.00 2016-02-18 22:55:21.875 049 12588.35 20.27 54570.05 88888.00 2016-02-18 22:55:22.000 049 12588.33 20.30 54570.03 88888.00 2016-02-18 22:55:22.125 049 12588.27 20.30 54570.03 88888.00 2016-02-18 22:55:22.250 049 12588.25 20.27 54570.05 88888.00 2016-02-18 22:55:22.375 049 12588.23 20.27 54570.05 88888.00 2016-02-18 22:55:22.500 049 12588.15 20.32 54570.05 88888.00 2016-02-18 22:55:22.625 049 12588.12 20.35 54570.07 88888.00 2016-02-18 22:55:22.750 049 12588.17 20.32 54570.10 88888.00 2016-02-18 22:55:22.875 049 12588.25 20.35 54570.10 88888.00 2016-02-18 22:55:23.000 049 12588.25 20.35 54570.07 88888.00 2016-02-18 22:55:23.125 049 12588.23 20.32 54570.12 88888.00 2016-02-18 22:55:23.250 049 12588.23 20.35 54570.12 88888.00 2016-02-18 22:55:23.375 049 12588.30 20.40 54570.12 88888.00 2016-02-18 22:55:23.500 049 12588.27 20.38 54570.10 88888.00 2016-02-18 22:55:23.625 049 12588.23 20.40 54570.12 88888.00 2016-02-18 22:55:23.750 049 12588.20 20.38 54570.15 88888.00 2016-02-18 22:55:23.875 049 12588.20 20.35 54570.12 88888.00 2016-02-18 22:55:24.000 049 12588.17 20.38 54570.12 88888.00 2016-02-18 22:55:24.125 049 12588.15 20.38 54570.15 88888.00 2016-02-18 22:55:24.250 049 12588.17 20.38 54570.18 88888.00 2016-02-18 22:55:24.375 049 12588.23 20.38 54570.18 88888.00 2016-02-18 22:55:24.500 049 12588.23 20.38 54570.15 88888.00 2016-02-18 22:55:24.625 049 12588.17 20.35 54570.15 88888.00 2016-02-18 22:55:24.750 049 12588.15 20.35 54570.15 88888.00 2016-02-18 22:55:24.875 049 12588.17 20.35 54570.20 88888.00 2016-02-18 22:55:25.000 049 12588.10 20.32 54570.18 88888.00 2016-02-18 22:55:25.125 049 12588.08 20.35 54570.20 88888.00 2016-02-18 22:55:25.250 049 12588.05 20.38 54570.22 88888.00 2016-02-18 22:55:25.375 049 12588.08 20.38 54570.22 88888.00 2016-02-18 22:55:25.500 049 12588.02 20.38 54570.20 88888.00 2016-02-18 22:55:25.625 049 12588.00 20.38 54570.25 88888.00 2016-02-18 22:55:25.750 049 12587.95 20.35 54570.28 88888.00 2016-02-18 22:55:25.875 049 12587.98 20.35 54570.28 88888.00 2016-02-18 22:55:26.000 049 12588.00 20.35 54570.28 88888.00 2016-02-18 22:55:26.125 049 12587.98 20.35 54570.30 88888.00 2016-02-18 22:55:26.250 049 12587.85 20.38 54570.30 88888.00 2016-02-18 22:55:26.375 049 12587.88 20.38 54570.32 88888.00 2016-02-18 22:55:26.500 049 12587.88 20.40 54570.30 88888.00 2016-02-18 22:55:26.625 049 12587.90 20.40 54570.30 88888.00 2016-02-18 22:55:26.750 049 12587.92 20.38 54570.32 88888.00 2016-02-18 22:55:26.875 049 12587.95 20.40 54570.30 88888.00 2016-02-18 22:55:27.000 049 12587.88 20.38 54570.30 88888.00 2016-02-18 22:55:27.125 049 12587.88 20.35 54570.32 88888.00 2016-02-18 22:55:27.250 049 12587.92 20.38 54570.38 88888.00 2016-02-18 22:55:27.375 049 12587.92 20.38 54570.35 88888.00 2016-02-18 22:55:27.500 049 12587.92 20.38 54570.32 88888.00 2016-02-18 22:55:27.625 049 12587.90 20.35 54570.32 88888.00 2016-02-18 22:55:27.750 049 12587.90 20.38 54570.35 88888.00 2016-02-18 22:55:27.875 049 12587.92 20.38 54570.35 88888.00 2016-02-18 22:55:28.000 049 12587.92 20.40 54570.32 88888.00 2016-02-18 22:55:28.125 049 12587.83 20.38 54570.35 88888.00 2016-02-18 22:55:28.250 049 12587.77 20.40 54570.38 88888.00 2016-02-18 22:55:28.375 049 12587.85 20.40 54570.35 88888.00 2016-02-18 22:55:28.500 049 12587.83 20.40 54570.40 88888.00 2016-02-18 22:55:28.625 049 12587.80 20.43 54570.40 88888.00 2016-02-18 22:55:28.750 049 12587.77 20.45 54570.43 88888.00 2016-02-18 22:55:28.875 049 12587.73 20.43 54570.43 88888.00 2016-02-18 22:55:29.000 049 12587.75 20.45 54570.43 88888.00 2016-02-18 22:55:29.125 049 12587.75 20.48 54570.45 88888.00 2016-02-18 22:55:29.250 049 12587.73 20.48 54570.45 88888.00 2016-02-18 22:55:29.375 049 12587.73 20.45 54570.43 88888.00 2016-02-18 22:55:29.500 049 12587.73 20.45 54570.43 88888.00 2016-02-18 22:55:29.625 049 12587.70 20.48 54570.45 88888.00 2016-02-18 22:55:29.750 049 12587.65 20.45 54570.45 88888.00 2016-02-18 22:55:29.875 049 12587.65 20.48 54570.47 88888.00 2016-02-18 22:55:30.000 049 12587.62 20.48 54570.45 88888.00 2016-02-18 22:55:30.125 049 12587.60 20.48 54570.47 88888.00 2016-02-18 22:55:30.250 049 12587.55 20.45 54570.50 88888.00 2016-02-18 22:55:30.375 049 12587.55 20.48 54570.50 88888.00 2016-02-18 22:55:30.500 049 12587.50 20.50 54570.50 88888.00 2016-02-18 22:55:30.625 049 12587.48 20.48 54570.50 88888.00 2016-02-18 22:55:30.750 049 12587.45 20.48 54570.50 88888.00 2016-02-18 22:55:30.875 049 12587.48 20.50 54570.50 88888.00 2016-02-18 22:55:31.000 049 12587.48 20.45 54570.53 88888.00 2016-02-18 22:55:31.125 049 12587.45 20.48 54570.53 88888.00 2016-02-18 22:55:31.250 049 12587.38 20.48 54570.53 88888.00 2016-02-18 22:55:31.375 049 12587.42 20.48 54570.55 88888.00 2016-02-18 22:55:31.500 049 12587.52 20.50 54570.53 88888.00 2016-02-18 22:55:31.625 049 12587.50 20.48 54570.53 88888.00 2016-02-18 22:55:31.750 049 12587.40 20.45 54570.53 88888.00 2016-02-18 22:55:31.875 049 12587.35 20.50 54570.55 88888.00 2016-02-18 22:55:32.000 049 12587.33 20.50 54570.55 88888.00 2016-02-18 22:55:32.125 049 12587.35 20.48 54570.57 88888.00 2016-02-18 22:55:32.250 049 12587.35 20.50 54570.57 88888.00 2016-02-18 22:55:32.375 049 12587.40 20.50 54570.57 88888.00 2016-02-18 22:55:32.500 049 12587.38 20.52 54570.57 88888.00 2016-02-18 22:55:32.625 049 12587.35 20.55 54570.62 88888.00 2016-02-18 22:55:32.750 049 12587.33 20.57 54570.62 88888.00 2016-02-18 22:55:32.875 049 12587.30 20.55 54570.60 88888.00 2016-02-18 22:55:33.000 049 12587.27 20.52 54570.62 88888.00 2016-02-18 22:55:33.125 049 12587.27 20.52 54570.65 88888.00 2016-02-18 22:55:33.250 049 12587.33 20.50 54570.68 88888.00 2016-02-18 22:55:33.375 049 12587.30 20.55 54570.62 88888.00 2016-02-18 22:55:33.500 049 12587.27 20.57 54570.65 88888.00 2016-02-18 22:55:33.625 049 12587.27 20.57 54570.65 88888.00 2016-02-18 22:55:33.750 049 12587.27 20.55 54570.65 88888.00 2016-02-18 22:55:33.875 049 12587.25 20.52 54570.65 88888.00 2016-02-18 22:55:34.000 049 12587.17 20.55 54570.65 88888.00 2016-02-18 22:55:34.125 049 12587.12 20.55 54570.70 88888.00 2016-02-18 22:55:34.250 049 12587.12 20.57 54570.68 88888.00 2016-02-18 22:55:34.375 049 12587.12 20.57 54570.68 88888.00 2016-02-18 22:55:34.500 049 12587.12 20.60 54570.68 88888.00 2016-02-18 22:55:34.625 049 12587.12 20.57 54570.68 88888.00 2016-02-18 22:55:34.750 049 12587.05 20.62 54570.68 88888.00 2016-02-18 22:55:34.875 049 12587.08 20.65 54570.68 88888.00 2016-02-18 22:55:35.000 049 12587.15 20.68 54570.65 88888.00 2016-02-18 22:55:35.125 049 12587.10 20.62 54570.68 88888.00 2016-02-18 22:55:35.250 049 12587.08 20.60 54570.68 88888.00 2016-02-18 22:55:35.375 049 12587.10 20.60 54570.68 88888.00 2016-02-18 22:55:35.500 049 12587.15 20.62 54570.65 88888.00 2016-02-18 22:55:35.625 049 12587.08 20.60 54570.70 88888.00 2016-02-18 22:55:35.750 049 12587.02 20.57 54570.70 88888.00 2016-02-18 22:55:35.875 049 12587.00 20.55 54570.72 88888.00 2016-02-18 22:55:36.000 049 12587.02 20.57 54570.72 88888.00 2016-02-18 22:55:36.125 049 12587.00 20.60 54570.72 88888.00 2016-02-18 22:55:36.250 049 12587.00 20.57 54570.75 88888.00 2016-02-18 22:55:36.375 049 12587.02 20.62 54570.75 88888.00 2016-02-18 22:55:36.500 049 12586.95 20.65 54570.75 88888.00 2016-02-18 22:55:36.625 049 12586.92 20.62 54570.78 88888.00 2016-02-18 22:55:36.750 049 12586.95 20.60 54570.78 88888.00 2016-02-18 22:55:36.875 049 12586.95 20.62 54570.78 88888.00 2016-02-18 22:55:37.000 049 12586.92 20.62 54570.78 88888.00 2016-02-18 22:55:37.125 049 12586.95 20.62 54570.80 88888.00 2016-02-18 22:55:37.250 049 12586.92 20.65 54570.78 88888.00 2016-02-18 22:55:37.375 049 12586.98 20.65 54570.80 88888.00 2016-02-18 22:55:37.500 049 12586.95 20.65 54570.82 88888.00 2016-02-18 22:55:37.625 049 12586.85 20.62 54570.80 88888.00 2016-02-18 22:55:37.750 049 12586.83 20.62 54570.82 88888.00 2016-02-18 22:55:37.875 049 12586.85 20.68 54570.82 88888.00 2016-02-18 22:55:38.000 049 12586.90 20.68 54570.82 88888.00 2016-02-18 22:55:38.125 049 12586.88 20.68 54570.85 88888.00 2016-02-18 22:55:38.250 049 12586.80 20.65 54570.85 88888.00 2016-02-18 22:55:38.375 049 12586.80 20.65 54570.85 88888.00 2016-02-18 22:55:38.500 049 12586.77 20.65 54570.85 88888.00 2016-02-18 22:55:38.625 049 12586.73 20.65 54570.88 88888.00 2016-02-18 22:55:38.750 049 12586.75 20.62 54570.85 88888.00 2016-02-18 22:55:38.875 049 12586.80 20.62 54570.85 88888.00 2016-02-18 22:55:39.000 049 12586.88 20.65 54570.85 88888.00 2016-02-18 22:55:39.125 049 12586.92 20.68 54570.88 88888.00 2016-02-18 22:55:39.250 049 12586.92 20.68 54570.90 88888.00 2016-02-18 22:55:39.375 049 12586.85 20.65 54570.88 88888.00 2016-02-18 22:55:39.500 049 12586.77 20.65 54570.82 88888.00 2016-02-18 22:55:39.625 049 12586.77 20.68 54570.82 88888.00 2016-02-18 22:55:39.750 049 12586.77 20.70 54570.85 88888.00 2016-02-18 22:55:39.875 049 12586.80 20.70 54570.88 88888.00 2016-02-18 22:55:40.000 049 12586.77 20.68 54570.88 88888.00 2016-02-18 22:55:40.125 049 12586.65 20.68 54570.88 88888.00 2016-02-18 22:55:40.250 049 12586.67 20.68 54570.88 88888.00 2016-02-18 22:55:40.375 049 12586.75 20.70 54570.88 88888.00 2016-02-18 22:55:40.500 049 12586.73 20.68 54570.88 88888.00 2016-02-18 22:55:40.625 049 12586.73 20.65 54570.85 88888.00 2016-02-18 22:55:40.750 049 12586.75 20.65 54570.88 88888.00 2016-02-18 22:55:40.875 049 12586.77 20.68 54570.90 88888.00 2016-02-18 22:55:41.000 049 12586.80 20.70 54570.93 88888.00 2016-02-18 22:55:41.125 049 12586.73 20.70 54570.93 88888.00 2016-02-18 22:55:41.250 049 12586.75 20.68 54570.97 88888.00 2016-02-18 22:55:41.375 049 12586.80 20.68 54570.97 88888.00 2016-02-18 22:55:41.500 049 12586.73 20.68 54570.95 88888.00 2016-02-18 22:55:41.625 049 12586.73 20.68 54570.93 88888.00 2016-02-18 22:55:41.750 049 12586.70 20.65 54570.93 88888.00 2016-02-18 22:55:41.875 049 12586.67 20.65 54570.95 88888.00 2016-02-18 22:55:42.000 049 12586.73 20.62 54570.93 88888.00 2016-02-18 22:55:42.125 049 12586.75 20.68 54570.95 88888.00 2016-02-18 22:55:42.250 049 12586.65 20.65 54570.95 88888.00 2016-02-18 22:55:42.375 049 12586.60 20.65 54570.95 88888.00 2016-02-18 22:55:42.500 049 12586.60 20.68 54570.97 88888.00 2016-02-18 22:55:42.625 049 12586.62 20.65 54570.97 88888.00 2016-02-18 22:55:42.750 049 12586.62 20.68 54570.97 88888.00 2016-02-18 22:55:42.875 049 12586.65 20.65 54570.95 88888.00 2016-02-18 22:55:43.000 049 12586.62 20.70 54570.93 88888.00 2016-02-18 22:55:43.125 049 12586.55 20.68 54570.93 88888.00 2016-02-18 22:55:43.250 049 12586.50 20.68 54570.95 88888.00 2016-02-18 22:55:43.375 049 12586.55 20.65 54570.95 88888.00 2016-02-18 22:55:43.500 049 12586.60 20.65 54570.95 88888.00 2016-02-18 22:55:43.625 049 12586.62 20.65 54570.97 88888.00 2016-02-18 22:55:43.750 049 12586.62 20.62 54570.97 88888.00 2016-02-18 22:55:43.875 049 12586.62 20.60 54570.97 88888.00 2016-02-18 22:55:44.000 049 12586.58 20.62 54570.93 88888.00 2016-02-18 22:55:44.125 049 12586.60 20.65 54570.95 88888.00 2016-02-18 22:55:44.250 049 12586.65 20.68 54570.95 88888.00 2016-02-18 22:55:44.375 049 12586.65 20.68 54570.95 88888.00 2016-02-18 22:55:44.500 049 12586.62 20.65 54570.97 88888.00 2016-02-18 22:55:44.625 049 12586.55 20.68 54571.00 88888.00 2016-02-18 22:55:44.750 049 12586.58 20.65 54571.00 88888.00 2016-02-18 22:55:44.875 049 12586.60 20.62 54571.00 88888.00 2016-02-18 22:55:45.000 049 12586.60 20.60 54571.00 88888.00 2016-02-18 22:55:45.125 049 12586.52 20.60 54571.03 88888.00 2016-02-18 22:55:45.250 049 12586.52 20.57 54571.00 88888.00 2016-02-18 22:55:45.375 049 12586.52 20.55 54571.00 88888.00 2016-02-18 22:55:45.500 049 12586.50 20.57 54571.00 88888.00 2016-02-18 22:55:45.625 049 12586.52 20.62 54571.05 88888.00 2016-02-18 22:55:45.750 049 12586.48 20.60 54571.03 88888.00 2016-02-18 22:55:45.875 049 12586.48 20.57 54571.05 88888.00 2016-02-18 22:55:46.000 049 12586.50 20.57 54571.03 88888.00 2016-02-18 22:55:46.125 049 12586.52 20.57 54571.05 88888.00 2016-02-18 22:55:46.250 049 12586.50 20.55 54571.05 88888.00 2016-02-18 22:55:46.375 049 12586.52 20.55 54571.03 88888.00 2016-02-18 22:55:46.500 049 12586.48 20.57 54571.03 88888.00 2016-02-18 22:55:46.625 049 12586.48 20.57 54571.05 88888.00 2016-02-18 22:55:46.750 049 12586.42 20.52 54571.05 88888.00 2016-02-18 22:55:46.875 049 12586.48 20.55 54571.03 88888.00 2016-02-18 22:55:47.000 049 12586.48 20.52 54571.05 88888.00 2016-02-18 22:55:47.125 049 12586.48 20.55 54571.07 88888.00 2016-02-18 22:55:47.250 049 12586.48 20.52 54571.05 88888.00 2016-02-18 22:55:47.375 049 12586.50 20.52 54571.07 88888.00 2016-02-18 22:55:47.500 049 12586.48 20.52 54571.07 88888.00 2016-02-18 22:55:47.625 049 12586.48 20.48 54571.05 88888.00 2016-02-18 22:55:47.750 049 12586.48 20.48 54571.07 88888.00 2016-02-18 22:55:47.875 049 12586.50 20.52 54571.07 88888.00 2016-02-18 22:55:48.000 049 12586.50 20.52 54571.07 88888.00 2016-02-18 22:55:48.125 049 12586.50 20.55 54571.07 88888.00 2016-02-18 22:55:48.250 049 12586.50 20.52 54571.07 88888.00 2016-02-18 22:55:48.375 049 12586.48 20.52 54571.10 88888.00 2016-02-18 22:55:48.500 049 12586.45 20.50 54571.07 88888.00 2016-02-18 22:55:48.625 049 12586.48 20.52 54571.10 88888.00 2016-02-18 22:55:48.750 049 12586.55 20.55 54571.07 88888.00 2016-02-18 22:55:48.875 049 12586.58 20.52 54571.05 88888.00 2016-02-18 22:55:49.000 049 12586.52 20.55 54571.07 88888.00 2016-02-18 22:55:49.125 049 12586.55 20.55 54571.10 88888.00 2016-02-18 22:55:49.250 049 12586.55 20.52 54571.10 88888.00 2016-02-18 22:55:49.375 049 12586.55 20.55 54571.10 88888.00 2016-02-18 22:55:49.500 049 12586.55 20.52 54571.10 88888.00 2016-02-18 22:55:49.625 049 12586.55 20.48 54571.07 88888.00 2016-02-18 22:55:49.750 049 12586.50 20.48 54571.10 88888.00 2016-02-18 22:55:49.875 049 12586.55 20.45 54571.10 88888.00 2016-02-18 22:55:50.000 049 12586.58 20.48 54571.07 88888.00 2016-02-18 22:55:50.125 049 12586.58 20.50 54571.12 88888.00 2016-02-18 22:55:50.250 049 12586.62 20.48 54571.12 88888.00 2016-02-18 22:55:50.375 049 12586.70 20.48 54571.12 88888.00 2016-02-18 22:55:50.500 049 12586.67 20.48 54571.12 88888.00 2016-02-18 22:55:50.625 049 12586.62 20.45 54571.12 88888.00 2016-02-18 22:55:50.750 049 12586.62 20.45 54571.10 88888.00 2016-02-18 22:55:50.875 049 12586.65 20.45 54571.10 88888.00 2016-02-18 22:55:51.000 049 12586.67 20.43 54571.10 88888.00 2016-02-18 22:55:51.125 049 12586.67 20.45 54571.07 88888.00 2016-02-18 22:55:51.250 049 12586.58 20.43 54571.10 88888.00 2016-02-18 22:55:51.375 049 12586.60 20.45 54571.12 88888.00 2016-02-18 22:55:51.500 049 12586.52 20.48 54571.15 88888.00 2016-02-18 22:55:51.625 049 12586.45 20.48 54571.12 88888.00 2016-02-18 22:55:51.750 049 12586.48 20.43 54571.12 88888.00 2016-02-18 22:55:51.875 049 12586.55 20.35 54571.12 88888.00 2016-02-18 22:55:52.000 049 12586.58 20.40 54571.07 88888.00 2016-02-18 22:55:52.125 049 12586.65 20.43 54571.10 88888.00 2016-02-18 22:55:52.250 049 12586.62 20.45 54571.10 88888.00 2016-02-18 22:55:52.375 049 12586.65 20.48 54571.12 88888.00 2016-02-18 22:55:52.500 049 12586.60 20.43 54571.12 88888.00 2016-02-18 22:55:52.625 049 12586.58 20.43 54571.12 88888.00 2016-02-18 22:55:52.750 049 12586.55 20.38 54571.12 88888.00 2016-02-18 22:55:52.875 049 12586.55 20.38 54571.10 88888.00 2016-02-18 22:55:53.000 049 12586.52 20.38 54571.10 88888.00 2016-02-18 22:55:53.125 049 12586.52 20.40 54571.15 88888.00 2016-02-18 22:55:53.250 049 12586.50 20.38 54571.12 88888.00 2016-02-18 22:55:53.375 049 12586.55 20.35 54571.12 88888.00 2016-02-18 22:55:53.500 049 12586.55 20.35 54571.12 88888.00 2016-02-18 22:55:53.625 049 12586.50 20.38 54571.12 88888.00 2016-02-18 22:55:53.750 049 12586.45 20.38 54571.10 88888.00 2016-02-18 22:55:53.875 049 12586.42 20.35 54571.10 88888.00 2016-02-18 22:55:54.000 049 12586.50 20.35 54571.10 88888.00 2016-02-18 22:55:54.125 049 12586.48 20.32 54571.10 88888.00 2016-02-18 22:55:54.250 049 12586.48 20.32 54571.10 88888.00 2016-02-18 22:55:54.375 049 12586.52 20.35 54571.07 88888.00 2016-02-18 22:55:54.500 049 12586.50 20.35 54571.07 88888.00 2016-02-18 22:55:54.625 049 12586.52 20.35 54571.07 88888.00 2016-02-18 22:55:54.750 049 12586.50 20.32 54571.10 88888.00 2016-02-18 22:55:54.875 049 12586.45 20.27 54571.10 88888.00 2016-02-18 22:55:55.000 049 12586.48 20.27 54571.07 88888.00 2016-02-18 22:55:55.125 049 12586.50 20.27 54571.07 88888.00 2016-02-18 22:55:55.250 049 12586.50 20.25 54571.05 88888.00 2016-02-18 22:55:55.375 049 12586.48 20.25 54571.03 88888.00 2016-02-18 22:55:55.500 049 12586.42 20.20 54571.05 88888.00 2016-02-18 22:55:55.625 049 12586.42 20.25 54571.07 88888.00 2016-02-18 22:55:55.750 049 12586.42 20.23 54571.07 88888.00 2016-02-18 22:55:55.875 049 12586.45 20.25 54571.05 88888.00 2016-02-18 22:55:56.000 049 12586.48 20.23 54571.05 88888.00 2016-02-18 22:55:56.125 049 12586.50 20.18 54571.05 88888.00 2016-02-18 22:55:56.250 049 12586.52 20.20 54571.07 88888.00 2016-02-18 22:55:56.375 049 12586.60 20.18 54571.07 88888.00 2016-02-18 22:55:56.500 049 12586.52 20.18 54571.05 88888.00 2016-02-18 22:55:56.625 049 12586.50 20.20 54571.10 88888.00 2016-02-18 22:55:56.750 049 12586.48 20.23 54571.10 88888.00 2016-02-18 22:55:56.875 049 12586.48 20.20 54571.07 88888.00 2016-02-18 22:55:57.000 049 12586.45 20.18 54571.07 88888.00 2016-02-18 22:55:57.125 049 12586.40 20.15 54571.12 88888.00 2016-02-18 22:55:57.250 049 12586.38 20.20 54571.10 88888.00 2016-02-18 22:55:57.375 049 12586.42 20.23 54571.10 88888.00 2016-02-18 22:55:57.500 049 12586.40 20.20 54571.10 88888.00 2016-02-18 22:55:57.625 049 12586.45 20.20 54571.10 88888.00 2016-02-18 22:55:57.750 049 12586.55 20.20 54571.10 88888.00 2016-02-18 22:55:57.875 049 12586.55 20.23 54571.12 88888.00 2016-02-18 22:55:58.000 049 12586.50 20.20 54571.12 88888.00 2016-02-18 22:55:58.125 049 12586.50 20.20 54571.15 88888.00 2016-02-18 22:55:58.250 049 12586.42 20.20 54571.12 88888.00 2016-02-18 22:55:58.375 049 12586.45 20.20 54571.12 88888.00 2016-02-18 22:55:58.500 049 12586.48 20.20 54571.12 88888.00 2016-02-18 22:55:58.625 049 12586.45 20.23 54571.12 88888.00 2016-02-18 22:55:58.750 049 12586.42 20.23 54571.15 88888.00 2016-02-18 22:55:58.875 049 12586.45 20.20 54571.12 88888.00 2016-02-18 22:55:59.000 049 12586.42 20.20 54571.10 88888.00 2016-02-18 22:55:59.125 049 12586.40 20.23 54571.12 88888.00 2016-02-18 22:55:59.250 049 12586.42 20.20 54571.15 88888.00 2016-02-18 22:55:59.375 049 12586.48 20.23 54571.15 88888.00 2016-02-18 22:55:59.500 049 12586.52 20.20 54571.15 88888.00 2016-02-18 22:55:59.625 049 12586.52 20.20 54571.12 88888.00 2016-02-18 22:55:59.750 049 12586.50 20.23 54571.12 88888.00 2016-02-18 22:55:59.875 049 12586.48 20.20 54571.12 88888.00 2016-02-18 22:56:00.000 049 12586.50 20.20 54571.10 88888.00 2016-02-18 22:56:00.125 049 12586.50 20.18 54571.10 88888.00 2016-02-18 22:56:00.250 049 12586.45 20.15 54571.10 88888.00 2016-02-18 22:56:00.375 049 12586.45 20.18 54571.12 88888.00 2016-02-18 22:56:00.500 049 12586.48 20.23 54571.10 88888.00 2016-02-18 22:56:00.625 049 12586.45 20.20 54571.12 88888.00 2016-02-18 22:56:00.750 049 12586.42 20.23 54571.12 88888.00 2016-02-18 22:56:00.875 049 12586.48 20.20 54571.12 88888.00 2016-02-18 22:56:01.000 049 12586.52 20.15 54571.10 88888.00 2016-02-18 22:56:01.125 049 12586.58 20.18 54571.10 88888.00 2016-02-18 22:56:01.250 049 12586.48 20.18 54571.10 88888.00 2016-02-18 22:56:01.375 049 12586.45 20.18 54571.10 88888.00 2016-02-18 22:56:01.500 049 12586.42 20.18 54571.12 88888.00 2016-02-18 22:56:01.625 049 12586.45 20.18 54571.12 88888.00 2016-02-18 22:56:01.750 049 12586.50 20.18 54571.12 88888.00 2016-02-18 22:56:01.875 049 12586.52 20.18 54571.12 88888.00 2016-02-18 22:56:02.000 049 12586.55 20.15 54571.10 88888.00 2016-02-18 22:56:02.125 049 12586.50 20.18 54571.10 88888.00 2016-02-18 22:56:02.250 049 12586.50 20.18 54571.12 88888.00 2016-02-18 22:56:02.375 049 12586.52 20.15 54571.12 88888.00 2016-02-18 22:56:02.500 049 12586.55 20.15 54571.12 88888.00 2016-02-18 22:56:02.625 049 12586.50 20.15 54571.12 88888.00 2016-02-18 22:56:02.750 049 12586.48 20.10 54571.10 88888.00 2016-02-18 22:56:02.875 049 12586.48 20.12 54571.12 88888.00 2016-02-18 22:56:03.000 049 12586.52 20.18 54571.15 88888.00 2016-02-18 22:56:03.125 049 12586.60 20.15 54571.18 88888.00 2016-02-18 22:56:03.250 049 12586.50 20.10 54571.15 88888.00 2016-02-18 22:56:03.375 049 12586.50 20.12 54571.12 88888.00 2016-02-18 22:56:03.500 049 12586.55 20.10 54571.12 88888.00 2016-02-18 22:56:03.625 049 12586.58 20.10 54571.10 88888.00 2016-02-18 22:56:03.750 049 12586.55 20.07 54571.10 88888.00 2016-02-18 22:56:03.875 049 12586.55 20.12 54571.10 88888.00 2016-02-18 22:56:04.000 049 12586.55 20.15 54571.07 88888.00 2016-02-18 22:56:04.125 049 12586.55 20.10 54571.05 88888.00 2016-02-18 22:56:04.250 049 12586.55 20.10 54571.07 88888.00 2016-02-18 22:56:04.375 049 12586.58 20.12 54571.07 88888.00 2016-02-18 22:56:04.500 049 12586.62 20.12 54571.10 88888.00 2016-02-18 22:56:04.625 049 12586.62 20.10 54571.07 88888.00 2016-02-18 22:56:04.750 049 12586.62 20.10 54571.05 88888.00 2016-02-18 22:56:04.875 049 12586.52 20.05 54571.07 88888.00 2016-02-18 22:56:05.000 049 12586.45 20.07 54571.05 88888.00 2016-02-18 22:56:05.125 049 12586.50 20.07 54571.07 88888.00 2016-02-18 22:56:05.250 049 12586.52 20.10 54571.10 88888.00 2016-02-18 22:56:05.375 049 12586.52 20.07 54571.10 88888.00 2016-02-18 22:56:05.500 049 12586.55 20.07 54571.10 88888.00 2016-02-18 22:56:05.625 049 12586.60 20.05 54571.07 88888.00 2016-02-18 22:56:05.750 049 12586.62 20.05 54571.07 88888.00 2016-02-18 22:56:05.875 049 12586.65 20.05 54571.10 88888.00 2016-02-18 22:56:06.000 049 12586.67 20.05 54571.07 88888.00 2016-02-18 22:56:06.125 049 12586.73 20.02 54571.07 88888.00 2016-02-18 22:56:06.250 049 12586.62 20.00 54571.07 88888.00 2016-02-18 22:56:06.375 049 12586.58 20.00 54571.07 88888.00 2016-02-18 22:56:06.500 049 12586.58 20.00 54571.07 88888.00 2016-02-18 22:56:06.625 049 12586.62 20.00 54571.07 88888.00 2016-02-18 22:56:06.750 049 12586.67 20.02 54571.05 88888.00 2016-02-18 22:56:06.875 049 12586.70 20.02 54571.05 88888.00 2016-02-18 22:56:07.000 049 12586.65 19.98 54571.05 88888.00 2016-02-18 22:56:07.125 049 12586.70 19.98 54571.07 88888.00 2016-02-18 22:56:07.250 049 12586.67 19.98 54571.10 88888.00 2016-02-18 22:56:07.375 049 12586.75 19.95 54571.10 88888.00 2016-02-18 22:56:07.500 049 12586.85 19.95 54571.05 88888.00 2016-02-18 22:56:07.625 049 12586.77 19.95 54571.05 88888.00 2016-02-18 22:56:07.750 049 12586.70 19.98 54571.07 88888.00 2016-02-18 22:56:07.875 049 12586.75 19.95 54571.05 88888.00 2016-02-18 22:56:08.000 049 12586.83 19.98 54571.03 88888.00 2016-02-18 22:56:08.125 049 12586.90 19.95 54571.03 88888.00 2016-02-18 22:56:08.250 049 12586.85 19.90 54571.03 88888.00 2016-02-18 22:56:08.375 049 12586.88 19.88 54571.00 88888.00 2016-02-18 22:56:08.500 049 12586.90 19.88 54571.03 88888.00 2016-02-18 22:56:08.625 049 12586.92 19.93 54571.05 88888.00 2016-02-18 22:56:08.750 049 12586.92 19.88 54571.03 88888.00 2016-02-18 22:56:08.875 049 12586.92 19.88 54571.03 88888.00 2016-02-18 22:56:09.000 049 12586.95 19.88 54571.00 88888.00 2016-02-18 22:56:09.125 049 12586.95 19.85 54571.00 88888.00 2016-02-18 22:56:09.250 049 12586.90 19.82 54571.03 88888.00 2016-02-18 22:56:09.375 049 12586.92 19.85 54571.05 88888.00 2016-02-18 22:56:09.500 049 12586.98 19.80 54571.03 88888.00 2016-02-18 22:56:09.625 049 12587.02 19.80 54571.03 88888.00 2016-02-18 22:56:09.750 049 12587.00 19.77 54571.00 88888.00 2016-02-18 22:56:09.875 049 12587.00 19.75 54571.03 88888.00 2016-02-18 22:56:10.000 049 12586.98 19.73 54571.00 88888.00 2016-02-18 22:56:10.125 049 12587.00 19.70 54571.00 88888.00 2016-02-18 22:56:10.250 049 12586.98 19.73 54571.00 88888.00 2016-02-18 22:56:10.375 049 12587.10 19.70 54571.00 88888.00 2016-02-18 22:56:10.500 049 12587.08 19.70 54571.00 88888.00 2016-02-18 22:56:10.625 049 12587.08 19.70 54571.03 88888.00 2016-02-18 22:56:10.750 049 12587.12 19.70 54571.05 88888.00 2016-02-18 22:56:10.875 049 12587.17 19.68 54571.05 88888.00 2016-02-18 22:56:11.000 049 12587.17 19.68 54571.00 88888.00 2016-02-18 22:56:11.125 049 12587.17 19.62 54571.00 88888.00 2016-02-18 22:56:11.250 049 12587.15 19.65 54571.05 88888.00 2016-02-18 22:56:11.375 049 12587.23 19.68 54571.05 88888.00 2016-02-18 22:56:11.500 049 12587.20 19.62 54571.00 88888.00 2016-02-18 22:56:11.625 049 12587.10 19.62 54570.97 88888.00 2016-02-18 22:56:11.750 049 12587.02 19.62 54570.97 88888.00 2016-02-18 22:56:11.875 049 12587.05 19.62 54571.00 88888.00 2016-02-18 22:56:12.000 049 12587.12 19.62 54571.00 88888.00 2016-02-18 22:56:12.125 049 12587.20 19.60 54570.97 88888.00 2016-02-18 22:56:12.250 049 12587.17 19.60 54571.00 88888.00 2016-02-18 22:56:12.375 049 12587.17 19.60 54570.97 88888.00 2016-02-18 22:56:12.500 049 12587.15 19.55 54570.97 88888.00 2016-02-18 22:56:12.625 049 12587.15 19.55 54570.95 88888.00 2016-02-18 22:56:12.750 049 12587.20 19.57 54570.93 88888.00 2016-02-18 22:56:12.875 049 12587.20 19.55 54570.95 88888.00 2016-02-18 22:56:13.000 049 12587.23 19.55 54570.95 88888.00 2016-02-18 22:56:13.125 049 12587.20 19.52 54570.97 88888.00 2016-02-18 22:56:13.250 049 12587.15 19.52 54570.95 88888.00 2016-02-18 22:56:13.375 049 12587.15 19.52 54570.95 88888.00 2016-02-18 22:56:13.500 049 12587.12 19.52 54570.97 88888.00 2016-02-18 22:56:13.625 049 12587.20 19.55 54571.00 88888.00 2016-02-18 22:56:13.750 049 12587.27 19.50 54570.97 88888.00 2016-02-18 22:56:13.875 049 12587.25 19.48 54571.00 88888.00 2016-02-18 22:56:14.000 049 12587.25 19.48 54570.97 88888.00 2016-02-18 22:56:14.125 049 12587.23 19.43 54571.00 88888.00 2016-02-18 22:56:14.250 049 12587.20 19.43 54570.97 88888.00 2016-02-18 22:56:14.375 049 12587.30 19.45 54570.97 88888.00 2016-02-18 22:56:14.500 049 12587.33 19.43 54570.95 88888.00 2016-02-18 22:56:14.625 049 12587.25 19.40 54570.95 88888.00 2016-02-18 22:56:14.750 049 12587.20 19.38 54570.95 88888.00 2016-02-18 22:56:14.875 049 12587.23 19.35 54570.95 88888.00 2016-02-18 22:56:15.000 049 12587.27 19.38 54570.95 88888.00 2016-02-18 22:56:15.125 049 12587.27 19.38 54570.95 88888.00 2016-02-18 22:56:15.250 049 12587.23 19.38 54570.95 88888.00 2016-02-18 22:56:15.375 049 12587.30 19.35 54570.93 88888.00 2016-02-18 22:56:15.500 049 12587.38 19.35 54570.93 88888.00 2016-02-18 22:56:15.625 049 12587.35 19.35 54570.93 88888.00 2016-02-18 22:56:15.750 049 12587.35 19.38 54570.93 88888.00 2016-02-18 22:56:15.875 049 12587.33 19.38 54570.95 88888.00 2016-02-18 22:56:16.000 049 12587.35 19.35 54570.93 88888.00 2016-02-18 22:56:16.125 049 12587.38 19.32 54570.95 88888.00 2016-02-18 22:56:16.250 049 12587.35 19.30 54570.97 88888.00 2016-02-18 22:56:16.375 049 12587.42 19.32 54570.97 88888.00 2016-02-18 22:56:16.500 049 12587.50 19.30 54570.95 88888.00 2016-02-18 22:56:16.625 049 12587.48 19.30 54570.93 88888.00 2016-02-18 22:56:16.750 049 12587.38 19.30 54570.90 88888.00 2016-02-18 22:56:16.875 049 12587.35 19.30 54570.93 88888.00 2016-02-18 22:56:17.000 049 12587.38 19.30 54570.93 88888.00 2016-02-18 22:56:17.125 049 12587.40 19.27 54570.93 88888.00 2016-02-18 22:56:17.250 049 12587.33 19.23 54570.93 88888.00 2016-02-18 22:56:17.375 049 12587.30 19.23 54570.95 88888.00 2016-02-18 22:56:17.500 049 12587.35 19.25 54570.97 88888.00 2016-02-18 22:56:17.625 049 12587.40 19.25 54570.95 88888.00 2016-02-18 22:56:17.750 049 12587.42 19.25 54570.93 88888.00 2016-02-18 22:56:17.875 049 12587.42 19.25 54570.95 88888.00 2016-02-18 22:56:18.000 049 12587.45 19.23 54570.93 88888.00 2016-02-18 22:56:18.125 049 12587.48 19.23 54570.95 88888.00 2016-02-18 22:56:18.250 049 12587.55 19.23 54570.95 88888.00 2016-02-18 22:56:18.375 049 12587.52 19.23 54570.93 88888.00 2016-02-18 22:56:18.500 049 12587.42 19.23 54570.90 88888.00 2016-02-18 22:56:18.625 049 12587.48 19.23 54570.93 88888.00 2016-02-18 22:56:18.750 049 12587.45 19.20 54570.93 88888.00 2016-02-18 22:56:18.875 049 12587.42 19.23 54570.93 88888.00 2016-02-18 22:56:19.000 049 12587.42 19.25 54570.90 88888.00 2016-02-18 22:56:19.125 049 12587.45 19.23 54570.90 88888.00 2016-02-18 22:56:19.250 049 12587.42 19.18 54570.93 88888.00 2016-02-18 22:56:19.375 049 12587.45 19.18 54570.90 88888.00 2016-02-18 22:56:19.500 049 12587.40 19.20 54570.93 88888.00 2016-02-18 22:56:19.625 049 12587.38 19.18 54570.90 88888.00 2016-02-18 22:56:19.750 049 12587.42 19.18 54570.93 88888.00 2016-02-18 22:56:19.875 049 12587.48 19.18 54570.93 88888.00 2016-02-18 22:56:20.000 049 12587.45 19.15 54570.93 88888.00 2016-02-18 22:56:20.125 049 12587.38 19.20 54570.93 88888.00 2016-02-18 22:56:20.250 049 12587.35 19.20 54570.93 88888.00 2016-02-18 22:56:20.375 049 12587.40 19.20 54570.93 88888.00 2016-02-18 22:56:20.500 049 12587.45 19.20 54570.90 88888.00 2016-02-18 22:56:20.625 049 12587.50 19.20 54570.88 88888.00 2016-02-18 22:56:20.750 049 12587.52 19.23 54570.88 88888.00 2016-02-18 22:56:20.875 049 12587.58 19.23 54570.90 88888.00 2016-02-18 22:56:21.000 049 12587.60 19.23 54570.90 88888.00 2016-02-18 22:56:21.125 049 12587.58 19.20 54570.90 88888.00 2016-02-18 22:56:21.250 049 12587.45 19.18 54570.88 88888.00 2016-02-18 22:56:21.375 049 12587.50 19.20 54570.88 88888.00 2016-02-18 22:56:21.500 049 12587.58 19.23 54570.90 88888.00 2016-02-18 22:56:21.625 049 12587.55 19.20 54570.90 88888.00 2016-02-18 22:56:21.750 049 12587.50 19.18 54570.88 88888.00 2016-02-18 22:56:21.875 049 12587.48 19.20 54570.88 88888.00 2016-02-18 22:56:22.000 049 12587.48 19.20 54570.85 88888.00 2016-02-18 22:56:22.125 049 12587.55 19.18 54570.90 88888.00 2016-02-18 22:56:22.250 049 12587.55 19.18 54570.90 88888.00 2016-02-18 22:56:22.375 049 12587.58 19.20 54570.90 88888.00 2016-02-18 22:56:22.500 049 12587.50 19.20 54570.88 88888.00 2016-02-18 22:56:22.625 049 12587.50 19.18 54570.85 88888.00 2016-02-18 22:56:22.750 049 12587.50 19.20 54570.82 88888.00 2016-02-18 22:56:22.875 049 12587.52 19.20 54570.82 88888.00 2016-02-18 22:56:23.000 049 12587.55 19.20 54570.85 88888.00 2016-02-18 22:56:23.125 049 12587.58 19.18 54570.85 88888.00 2016-02-18 22:56:23.250 049 12587.55 19.18 54570.88 88888.00 2016-02-18 22:56:23.375 049 12587.58 19.20 54570.85 88888.00 2016-02-18 22:56:23.500 049 12587.55 19.20 54570.85 88888.00 2016-02-18 22:56:23.625 049 12587.55 19.20 54570.85 88888.00 2016-02-18 22:56:23.750 049 12587.55 19.18 54570.82 88888.00 2016-02-18 22:56:23.875 049 12587.55 19.18 54570.82 88888.00 2016-02-18 22:56:24.000 049 12587.55 19.18 54570.82 88888.00 2016-02-18 22:56:24.125 049 12587.50 19.20 54570.80 88888.00 2016-02-18 22:56:24.250 049 12587.48 19.18 54570.80 88888.00 2016-02-18 22:56:24.375 049 12587.55 19.18 54570.82 88888.00 2016-02-18 22:56:24.500 049 12587.55 19.18 54570.85 88888.00 2016-02-18 22:56:24.625 049 12587.52 19.20 54570.85 88888.00 2016-02-18 22:56:24.750 049 12587.48 19.20 54570.85 88888.00 2016-02-18 22:56:24.875 049 12587.42 19.20 54570.82 88888.00 2016-02-18 22:56:25.000 049 12587.42 19.20 54570.82 88888.00 2016-02-18 22:56:25.125 049 12587.42 19.20 54570.85 88888.00 2016-02-18 22:56:25.250 049 12587.45 19.18 54570.85 88888.00 2016-02-18 22:56:25.375 049 12587.52 19.18 54570.85 88888.00 2016-02-18 22:56:25.500 049 12587.52 19.20 54570.85 88888.00 2016-02-18 22:56:25.625 049 12587.48 19.18 54570.78 88888.00 2016-02-18 22:56:25.750 049 12587.48 19.18 54570.75 88888.00 2016-02-18 22:56:25.875 049 12587.48 19.18 54570.78 88888.00 2016-02-18 22:56:26.000 049 12587.50 19.15 54570.80 88888.00 2016-02-18 22:56:26.125 049 12587.50 19.15 54570.82 88888.00 2016-02-18 22:56:26.250 049 12587.48 19.15 54570.80 88888.00 2016-02-18 22:56:26.375 049 12587.55 19.15 54570.80 88888.00 2016-02-18 22:56:26.500 049 12587.52 19.15 54570.80 88888.00 2016-02-18 22:56:26.625 049 12587.48 19.12 54570.80 88888.00 2016-02-18 22:56:26.750 049 12587.55 19.15 54570.80 88888.00 2016-02-18 22:56:26.875 049 12587.58 19.12 54570.78 88888.00 2016-02-18 22:56:27.000 049 12587.58 19.10 54570.78 88888.00 2016-02-18 22:56:27.125 049 12587.55 19.12 54570.78 88888.00 2016-02-18 22:56:27.250 049 12587.52 19.07 54570.80 88888.00 2016-02-18 22:56:27.375 049 12587.55 19.07 54570.80 88888.00 2016-02-18 22:56:27.500 049 12587.50 19.10 54570.78 88888.00 2016-02-18 22:56:27.625 049 12587.48 19.10 54570.78 88888.00 2016-02-18 22:56:27.750 049 12587.52 19.10 54570.80 88888.00 2016-02-18 22:56:27.875 049 12587.50 19.12 54570.78 88888.00 2016-02-18 22:56:28.000 049 12587.52 19.12 54570.75 88888.00 2016-02-18 22:56:28.125 049 12587.52 19.12 54570.78 88888.00 2016-02-18 22:56:28.250 049 12587.55 19.10 54570.78 88888.00 2016-02-18 22:56:28.375 049 12587.58 19.12 54570.78 88888.00 2016-02-18 22:56:28.500 049 12587.58 19.12 54570.75 88888.00 2016-02-18 22:56:28.625 049 12587.55 19.15 54570.75 88888.00 2016-02-18 22:56:28.750 049 12587.52 19.12 54570.75 88888.00 2016-02-18 22:56:28.875 049 12587.58 19.12 54570.75 88888.00 2016-02-18 22:56:29.000 049 12587.62 19.10 54570.75 88888.00 2016-02-18 22:56:29.125 049 12587.62 19.07 54570.75 88888.00 2016-02-18 22:56:29.250 049 12587.55 19.07 54570.75 88888.00 2016-02-18 22:56:29.375 049 12587.62 19.12 54570.75 88888.00 2016-02-18 22:56:29.500 049 12587.62 19.12 54570.75 88888.00 2016-02-18 22:56:29.625 049 12587.65 19.10 54570.72 88888.00 2016-02-18 22:56:29.750 049 12587.62 19.07 54570.75 88888.00 2016-02-18 22:56:29.875 049 12587.58 19.10 54570.78 88888.00 2016-02-18 22:56:30.000 049 12587.58 19.12 54570.78 88888.00 2016-02-18 22:56:30.125 049 12587.60 19.07 54570.75 88888.00 2016-02-18 22:56:30.250 049 12587.55 19.05 54570.72 88888.00 2016-02-18 22:56:30.375 049 12587.62 19.07 54570.72 88888.00 2016-02-18 22:56:30.500 049 12587.65 19.07 54570.75 88888.00 2016-02-18 22:56:30.625 049 12587.60 19.10 54570.70 88888.00 2016-02-18 22:56:30.750 049 12587.60 19.07 54570.72 88888.00 2016-02-18 22:56:30.875 049 12587.58 19.05 54570.72 88888.00 2016-02-18 22:56:31.000 049 12587.55 19.05 54570.75 88888.00 2016-02-18 22:56:31.125 049 12587.55 19.05 54570.72 88888.00 2016-02-18 22:56:31.250 049 12587.58 19.05 54570.75 88888.00 2016-02-18 22:56:31.375 049 12587.65 19.07 54570.72 88888.00 2016-02-18 22:56:31.500 049 12587.62 19.05 54570.75 88888.00 2016-02-18 22:56:31.625 049 12587.58 19.02 54570.75 88888.00 2016-02-18 22:56:31.750 049 12587.58 19.05 54570.72 88888.00 2016-02-18 22:56:31.875 049 12587.62 19.07 54570.72 88888.00 2016-02-18 22:56:32.000 049 12587.67 19.05 54570.70 88888.00 2016-02-18 22:56:32.125 049 12587.67 19.05 54570.70 88888.00 2016-02-18 22:56:32.250 049 12587.65 19.02 54570.72 88888.00 2016-02-18 22:56:32.375 049 12587.67 19.05 54570.72 88888.00 2016-02-18 22:56:32.500 049 12587.62 19.07 54570.72 88888.00 2016-02-18 22:56:32.625 049 12587.58 19.07 54570.72 88888.00 2016-02-18 22:56:32.750 049 12587.52 19.07 54570.72 88888.00 2016-02-18 22:56:32.875 049 12587.50 19.07 54570.70 88888.00 2016-02-18 22:56:33.000 049 12587.50 19.07 54570.70 88888.00 2016-02-18 22:56:33.125 049 12587.55 19.05 54570.72 88888.00 2016-02-18 22:56:33.250 049 12587.55 19.02 54570.70 88888.00 2016-02-18 22:56:33.375 049 12587.62 19.02 54570.70 88888.00 2016-02-18 22:56:33.500 049 12587.65 19.07 54570.70 88888.00 2016-02-18 22:56:33.625 049 12587.60 19.05 54570.72 88888.00 2016-02-18 22:56:33.750 049 12587.58 19.05 54570.72 88888.00 2016-02-18 22:56:33.875 049 12587.60 19.05 54570.70 88888.00 2016-02-18 22:56:34.000 049 12587.62 19.02 54570.68 88888.00 2016-02-18 22:56:34.125 049 12587.58 19.00 54570.68 88888.00 2016-02-18 22:56:34.250 049 12587.50 19.00 54570.70 88888.00 2016-02-18 22:56:34.375 049 12587.60 19.02 54570.70 88888.00 2016-02-18 22:56:34.500 049 12587.60 19.07 54570.72 88888.00 2016-02-18 22:56:34.625 049 12587.55 19.02 54570.70 88888.00 2016-02-18 22:56:34.750 049 12587.58 19.02 54570.70 88888.00 2016-02-18 22:56:34.875 049 12587.55 19.00 54570.70 88888.00 2016-02-18 22:56:35.000 049 12587.58 19.00 54570.70 88888.00 2016-02-18 22:56:35.125 049 12587.55 19.00 54570.72 88888.00 2016-02-18 22:56:35.250 049 12587.55 19.00 54570.72 88888.00 2016-02-18 22:56:35.375 049 12587.65 19.02 54570.70 88888.00 2016-02-18 22:56:35.500 049 12587.70 19.02 54570.70 88888.00 2016-02-18 22:56:35.625 049 12587.73 19.02 54570.68 88888.00 2016-02-18 22:56:35.750 049 12587.70 19.00 54570.68 88888.00 2016-02-18 22:56:35.875 049 12587.62 19.02 54570.68 88888.00 2016-02-18 22:56:36.000 049 12587.67 19.02 54570.65 88888.00 2016-02-18 22:56:36.125 049 12587.73 19.00 54570.65 88888.00 2016-02-18 22:56:36.250 049 12587.67 19.02 54570.70 88888.00 2016-02-18 22:56:36.375 049 12587.73 19.02 54570.68 88888.00 2016-02-18 22:56:36.500 049 12587.73 19.02 54570.65 88888.00 2016-02-18 22:56:36.625 049 12587.67 19.00 54570.68 88888.00 2016-02-18 22:56:36.750 049 12587.65 19.02 54570.68 88888.00 2016-02-18 22:56:36.875 049 12587.65 19.02 54570.68 88888.00 2016-02-18 22:56:37.000 049 12587.67 19.02 54570.65 88888.00 2016-02-18 22:56:37.125 049 12587.70 19.02 54570.65 88888.00 2016-02-18 22:56:37.250 049 12587.70 19.05 54570.65 88888.00 2016-02-18 22:56:37.375 049 12587.75 19.02 54570.68 88888.00 2016-02-18 22:56:37.500 049 12587.73 19.02 54570.65 88888.00 2016-02-18 22:56:37.625 049 12587.67 19.00 54570.65 88888.00 2016-02-18 22:56:37.750 049 12587.67 18.98 54570.65 88888.00 2016-02-18 22:56:37.875 049 12587.65 18.98 54570.65 88888.00 2016-02-18 22:56:38.000 049 12587.62 19.02 54570.62 88888.00 2016-02-18 22:56:38.125 049 12587.67 19.05 54570.65 88888.00 2016-02-18 22:56:38.250 049 12587.67 19.05 54570.62 88888.00 2016-02-18 22:56:38.375 049 12587.67 19.05 54570.62 88888.00 2016-02-18 22:56:38.500 049 12587.73 19.05 54570.62 88888.00 2016-02-18 22:56:38.625 049 12587.75 19.07 54570.62 88888.00 2016-02-18 22:56:38.750 049 12587.75 19.10 54570.65 88888.00 2016-02-18 22:56:38.875 049 12587.77 19.12 54570.65 88888.00 2016-02-18 22:56:39.000 049 12587.75 19.07 54570.65 88888.00 2016-02-18 22:56:39.125 049 12587.75 19.07 54570.62 88888.00 2016-02-18 22:56:39.250 049 12587.70 19.07 54570.62 88888.00 2016-02-18 22:56:39.375 049 12587.67 19.07 54570.65 88888.00 2016-02-18 22:56:39.500 049 12587.67 19.10 54570.65 88888.00 2016-02-18 22:56:39.625 049 12587.70 19.10 54570.62 88888.00 2016-02-18 22:56:39.750 049 12587.67 19.07 54570.65 88888.00 2016-02-18 22:56:39.875 049 12587.65 19.05 54570.68 88888.00 2016-02-18 22:56:40.000 049 12587.65 19.02 54570.65 88888.00 2016-02-18 22:56:40.125 049 12587.67 19.07 54570.68 88888.00 2016-02-18 22:56:40.250 049 12587.67 19.07 54570.70 88888.00 2016-02-18 22:56:40.375 049 12587.70 19.10 54570.68 88888.00 2016-02-18 22:56:40.500 049 12587.67 19.07 54570.68 88888.00 2016-02-18 22:56:40.625 049 12587.73 19.07 54570.65 88888.00 2016-02-18 22:56:40.750 049 12587.73 19.07 54570.65 88888.00 2016-02-18 22:56:40.875 049 12587.73 19.05 54570.65 88888.00 2016-02-18 22:56:41.000 049 12587.73 19.05 54570.62 88888.00 2016-02-18 22:56:41.125 049 12587.73 19.10 54570.62 88888.00 2016-02-18 22:56:41.250 049 12587.75 19.07 54570.68 88888.00 2016-02-18 22:56:41.375 049 12587.77 19.07 54570.65 88888.00 2016-02-18 22:56:41.500 049 12587.77 19.07 54570.65 88888.00 2016-02-18 22:56:41.625 049 12587.80 19.07 54570.62 88888.00 2016-02-18 22:56:41.750 049 12587.83 19.10 54570.65 88888.00 2016-02-18 22:56:41.875 049 12587.83 19.10 54570.65 88888.00 2016-02-18 22:56:42.000 049 12587.83 19.07 54570.62 88888.00 2016-02-18 22:56:42.125 049 12587.85 19.10 54570.62 88888.00 2016-02-18 22:56:42.250 049 12587.83 19.10 54570.62 88888.00 2016-02-18 22:56:42.375 049 12587.88 19.07 54570.60 88888.00 2016-02-18 22:56:42.500 049 12587.83 19.05 54570.60 88888.00 2016-02-18 22:56:42.625 049 12587.80 19.07 54570.65 88888.00 2016-02-18 22:56:42.750 049 12587.80 19.10 54570.62 88888.00 2016-02-18 22:56:42.875 049 12587.83 19.10 54570.60 88888.00 2016-02-18 22:56:43.000 049 12587.90 19.10 54570.57 88888.00 2016-02-18 22:56:43.125 049 12587.85 19.10 54570.57 88888.00 2016-02-18 22:56:43.250 049 12587.80 19.12 54570.60 88888.00 2016-02-18 22:56:43.375 049 12587.83 19.10 54570.57 88888.00 2016-02-18 22:56:43.500 049 12587.80 19.12 54570.55 88888.00 2016-02-18 22:56:43.625 049 12587.83 19.10 54570.57 88888.00 2016-02-18 22:56:43.750 049 12587.85 19.12 54570.57 88888.00 2016-02-18 22:56:43.875 049 12587.90 19.12 54570.55 88888.00 2016-02-18 22:56:44.000 049 12587.88 19.10 54570.53 88888.00 2016-02-18 22:56:44.125 049 12587.83 19.07 54570.53 88888.00 2016-02-18 22:56:44.250 049 12587.83 19.02 54570.55 88888.00 2016-02-18 22:56:44.375 049 12587.90 19.10 54570.55 88888.00 2016-02-18 22:56:44.500 049 12587.90 19.10 54570.50 88888.00 2016-02-18 22:56:44.625 049 12587.95 19.10 54570.50 88888.00 2016-02-18 22:56:44.750 049 12587.98 19.10 54570.53 88888.00 2016-02-18 22:56:44.875 049 12588.00 19.07 54570.53 88888.00 2016-02-18 22:56:45.000 049 12588.00 19.10 54570.53 88888.00 2016-02-18 22:56:45.125 049 12587.92 19.10 54570.53 88888.00 2016-02-18 22:56:45.250 049 12587.88 19.07 54570.53 88888.00 2016-02-18 22:56:45.375 049 12587.90 19.07 54570.50 88888.00 2016-02-18 22:56:45.500 049 12587.90 19.07 54570.53 88888.00 2016-02-18 22:56:45.625 049 12587.90 19.07 54570.55 88888.00 2016-02-18 22:56:45.750 049 12587.90 19.10 54570.55 88888.00 2016-02-18 22:56:45.875 049 12587.85 19.10 54570.53 88888.00 2016-02-18 22:56:46.000 049 12587.90 19.12 54570.53 88888.00 2016-02-18 22:56:46.125 049 12587.98 19.12 54570.55 88888.00 2016-02-18 22:56:46.250 049 12587.98 19.10 54570.55 88888.00 2016-02-18 22:56:46.375 049 12587.98 19.10 54570.55 88888.00 2016-02-18 22:56:46.500 049 12587.90 19.10 54570.53 88888.00 2016-02-18 22:56:46.625 049 12587.90 19.12 54570.50 88888.00 2016-02-18 22:56:46.750 049 12587.88 19.12 54570.50 88888.00 2016-02-18 22:56:46.875 049 12587.90 19.12 54570.53 88888.00 2016-02-18 22:56:47.000 049 12587.88 19.10 54570.50 88888.00 2016-02-18 22:56:47.125 049 12587.88 19.10 54570.53 88888.00 2016-02-18 22:56:47.250 049 12587.88 19.07 54570.53 88888.00 2016-02-18 22:56:47.375 049 12587.95 19.07 54570.47 88888.00 2016-02-18 22:56:47.500 049 12587.95 19.05 54570.50 88888.00 2016-02-18 22:56:47.625 049 12587.92 19.07 54570.53 88888.00 2016-02-18 22:56:47.750 049 12587.90 19.07 54570.53 88888.00 2016-02-18 22:56:47.875 049 12587.88 19.07 54570.50 88888.00 2016-02-18 22:56:48.000 049 12587.92 19.07 54570.47 88888.00 2016-02-18 22:56:48.125 049 12587.90 19.07 54570.47 88888.00 2016-02-18 22:56:48.250 049 12587.85 19.07 54570.50 88888.00 2016-02-18 22:56:48.375 049 12587.90 19.07 54570.50 88888.00 2016-02-18 22:56:48.500 049 12587.95 19.07 54570.47 88888.00 2016-02-18 22:56:48.625 049 12587.95 19.07 54570.47 88888.00 2016-02-18 22:56:48.750 049 12587.90 19.02 54570.50 88888.00 2016-02-18 22:56:48.875 049 12587.92 19.05 54570.47 88888.00 2016-02-18 22:56:49.000 049 12587.92 19.05 54570.50 88888.00 2016-02-18 22:56:49.125 049 12587.92 19.07 54570.53 88888.00 2016-02-18 22:56:49.250 049 12587.95 19.05 54570.47 88888.00 2016-02-18 22:56:49.375 049 12587.98 19.02 54570.47 88888.00 2016-02-18 22:56:49.500 049 12587.92 19.02 54570.47 88888.00 2016-02-18 22:56:49.625 049 12587.92 19.02 54570.50 88888.00 2016-02-18 22:56:49.750 049 12588.00 19.00 54570.50 88888.00 2016-02-18 22:56:49.875 049 12587.98 19.00 54570.47 88888.00 2016-02-18 22:56:50.000 049 12587.98 19.02 54570.43 88888.00 2016-02-18 22:56:50.125 049 12588.00 19.00 54570.43 88888.00 2016-02-18 22:56:50.250 049 12587.98 18.95 54570.45 88888.00 2016-02-18 22:56:50.375 049 12587.95 18.98 54570.45 88888.00 2016-02-18 22:56:50.500 049 12587.95 19.02 54570.45 88888.00 2016-02-18 22:56:50.625 049 12587.98 19.02 54570.45 88888.00 2016-02-18 22:56:50.750 049 12587.95 19.00 54570.45 88888.00 2016-02-18 22:56:50.875 049 12588.00 19.00 54570.45 88888.00 2016-02-18 22:56:51.000 049 12588.05 19.00 54570.45 88888.00 2016-02-18 22:56:51.125 049 12588.05 18.98 54570.45 88888.00 2016-02-18 22:56:51.250 049 12588.10 18.98 54570.45 88888.00 2016-02-18 22:56:51.375 049 12588.12 18.98 54570.43 88888.00 2016-02-18 22:56:51.500 049 12588.05 18.95 54570.43 88888.00 2016-02-18 22:56:51.625 049 12588.02 18.98 54570.43 88888.00 2016-02-18 22:56:51.750 049 12588.00 18.98 54570.45 88888.00 2016-02-18 22:56:51.875 049 12588.00 18.95 54570.45 88888.00 2016-02-18 22:56:52.000 049 12588.08 18.93 54570.43 88888.00 2016-02-18 22:56:52.125 049 12588.08 18.88 54570.43 88888.00 2016-02-18 22:56:52.250 049 12588.05 18.85 54570.40 88888.00 2016-02-18 22:56:52.375 049 12588.12 18.90 54570.43 88888.00 2016-02-18 22:56:52.500 049 12588.15 18.90 54570.43 88888.00 2016-02-18 22:56:52.625 049 12588.10 18.90 54570.43 88888.00 2016-02-18 22:56:52.750 049 12588.12 18.90 54570.40 88888.00 2016-02-18 22:56:52.875 049 12588.10 18.90 54570.43 88888.00 2016-02-18 22:56:53.000 049 12588.10 18.90 54570.40 88888.00 2016-02-18 22:56:53.125 049 12588.12 18.90 54570.38 88888.00 2016-02-18 22:56:53.250 049 12588.10 18.93 54570.40 88888.00 2016-02-18 22:56:53.375 049 12588.15 18.93 54570.40 88888.00 2016-02-18 22:56:53.500 049 12588.10 18.90 54570.40 88888.00 2016-02-18 22:56:53.625 049 12588.05 18.85 54570.40 88888.00 2016-02-18 22:56:53.750 049 12588.12 18.90 54570.38 88888.00 2016-02-18 22:56:53.875 049 12588.20 18.88 54570.38 88888.00 2016-02-18 22:56:54.000 049 12588.20 18.85 54570.35 88888.00 2016-02-18 22:56:54.125 049 12588.17 18.85 54570.35 88888.00 2016-02-18 22:56:54.250 049 12588.17 18.85 54570.38 88888.00 2016-02-18 22:56:54.375 049 12588.20 18.88 54570.38 88888.00 2016-02-18 22:56:54.500 049 12588.12 18.88 54570.40 88888.00 2016-02-18 22:56:54.625 049 12588.08 18.85 54570.38 88888.00 2016-02-18 22:56:54.750 049 12588.05 18.82 54570.38 88888.00 2016-02-18 22:56:54.875 049 12588.08 18.85 54570.38 88888.00 2016-02-18 22:56:55.000 049 12588.15 18.88 54570.35 88888.00 2016-02-18 22:56:55.125 049 12588.15 18.88 54570.35 88888.00 2016-02-18 22:56:55.250 049 12588.02 18.85 54570.38 88888.00 2016-02-18 22:56:55.375 049 12588.05 18.82 54570.35 88888.00 2016-02-18 22:56:55.500 049 12588.15 18.85 54570.35 88888.00 2016-02-18 22:56:55.625 049 12588.27 18.82 54570.35 88888.00 2016-02-18 22:56:55.750 049 12588.27 18.85 54570.35 88888.00 2016-02-18 22:56:55.875 049 12588.15 18.85 54570.32 88888.00 2016-02-18 22:56:56.000 049 12588.17 18.85 54570.35 88888.00 2016-02-18 22:56:56.125 049 12588.20 18.88 54570.35 88888.00 2016-02-18 22:56:56.250 049 12588.20 18.88 54570.35 88888.00 2016-02-18 22:56:56.375 049 12588.23 18.90 54570.35 88888.00 2016-02-18 22:56:56.500 049 12588.15 18.88 54570.35 88888.00 2016-02-18 22:56:56.625 049 12588.15 18.88 54570.32 88888.00 2016-02-18 22:56:56.750 049 12588.15 18.88 54570.32 88888.00 2016-02-18 22:56:56.875 049 12588.15 18.90 54570.35 88888.00 2016-02-18 22:56:57.000 049 12588.20 18.90 54570.32 88888.00 2016-02-18 22:56:57.125 049 12588.20 18.88 54570.38 88888.00 2016-02-18 22:56:57.250 049 12588.12 18.90 54570.35 88888.00 2016-02-18 22:56:57.375 049 12588.17 18.88 54570.35 88888.00 2016-02-18 22:56:57.500 049 12588.23 18.85 54570.35 88888.00 2016-02-18 22:56:57.625 049 12588.27 18.88 54570.35 88888.00 2016-02-18 22:56:57.750 049 12588.27 18.90 54570.35 88888.00 2016-02-18 22:56:57.875 049 12588.20 18.88 54570.35 88888.00 2016-02-18 22:56:58.000 049 12588.15 18.90 54570.35 88888.00 2016-02-18 22:56:58.125 049 12588.12 18.90 54570.38 88888.00 2016-02-18 22:56:58.250 049 12588.10 18.88 54570.35 88888.00 2016-02-18 22:56:58.375 049 12588.15 18.90 54570.32 88888.00 2016-02-18 22:56:58.500 049 12588.15 18.88 54570.32 88888.00 2016-02-18 22:56:58.625 049 12588.10 18.88 54570.35 88888.00 2016-02-18 22:56:58.750 049 12588.10 18.88 54570.32 88888.00 2016-02-18 22:56:58.875 049 12588.12 18.90 54570.35 88888.00 2016-02-18 22:56:59.000 049 12588.15 18.90 54570.35 88888.00 2016-02-18 22:56:59.125 049 12588.10 18.90 54570.38 88888.00 2016-02-18 22:56:59.250 049 12588.05 18.90 54570.38 88888.00 2016-02-18 22:56:59.375 049 12588.08 18.90 54570.32 88888.00 2016-02-18 22:56:59.500 049 12588.08 18.88 54570.30 88888.00 2016-02-18 22:56:59.625 049 12588.10 18.88 54570.28 88888.00 2016-02-18 22:56:59.750 049 12588.10 18.90 54570.30 88888.00 2016-02-18 22:56:59.875 049 12588.08 18.88 54570.30 88888.00 2016-02-18 22:57:00.000 049 12588.10 18.90 54570.30 88888.00 2016-02-18 22:57:00.125 049 12588.08 18.93 54570.30 88888.00 2016-02-18 22:57:00.250 049 12588.02 18.88 54570.30 88888.00 2016-02-18 22:57:00.375 049 12588.05 18.88 54570.32 88888.00 2016-02-18 22:57:00.500 049 12588.10 18.90 54570.30 88888.00 2016-02-18 22:57:00.625 049 12588.12 18.90 54570.30 88888.00 2016-02-18 22:57:00.750 049 12588.15 18.90 54570.30 88888.00 2016-02-18 22:57:00.875 049 12588.15 18.90 54570.32 88888.00 2016-02-18 22:57:01.000 049 12588.10 18.93 54570.30 88888.00 2016-02-18 22:57:01.125 049 12588.10 18.93 54570.30 88888.00 2016-02-18 22:57:01.250 049 12588.08 18.93 54570.32 88888.00 2016-02-18 22:57:01.375 049 12588.12 18.98 54570.32 88888.00 2016-02-18 22:57:01.500 049 12588.10 18.95 54570.30 88888.00 2016-02-18 22:57:01.625 049 12588.08 18.90 54570.28 88888.00 2016-02-18 22:57:01.750 049 12588.05 18.90 54570.28 88888.00 2016-02-18 22:57:01.875 049 12588.12 18.93 54570.30 88888.00 2016-02-18 22:57:02.000 049 12588.15 18.90 54570.28 88888.00 2016-02-18 22:57:02.125 049 12588.12 18.90 54570.28 88888.00 2016-02-18 22:57:02.250 049 12588.05 18.90 54570.30 88888.00 2016-02-18 22:57:02.375 049 12588.10 18.93 54570.28 88888.00 2016-02-18 22:57:02.500 049 12588.12 18.93 54570.28 88888.00 2016-02-18 22:57:02.625 049 12588.10 18.90 54570.28 88888.00 2016-02-18 22:57:02.750 049 12588.10 18.90 54570.25 88888.00 2016-02-18 22:57:02.875 049 12588.08 18.90 54570.25 88888.00 2016-02-18 22:57:03.000 049 12588.12 18.93 54570.25 88888.00 2016-02-18 22:57:03.125 049 12588.23 18.90 54570.28 88888.00 2016-02-18 22:57:03.250 049 12588.23 18.88 54570.28 88888.00 2016-02-18 22:57:03.375 049 12588.17 18.90 54570.28 88888.00 2016-02-18 22:57:03.500 049 12588.08 18.90 54570.25 88888.00 2016-02-18 22:57:03.625 049 12588.08 18.93 54570.25 88888.00 2016-02-18 22:57:03.750 049 12588.20 18.95 54570.28 88888.00 2016-02-18 22:57:03.875 049 12588.27 18.98 54570.28 88888.00 2016-02-18 22:57:04.000 049 12588.15 18.95 54570.25 88888.00 2016-02-18 22:57:04.125 049 12588.10 18.95 54570.25 88888.00 2016-02-18 22:57:04.250 049 12588.08 18.93 54570.28 88888.00 2016-02-18 22:57:04.375 049 12588.10 18.95 54570.28 88888.00 2016-02-18 22:57:04.500 049 12588.15 18.93 54570.28 88888.00 2016-02-18 22:57:04.625 049 12588.15 18.93 54570.28 88888.00 2016-02-18 22:57:04.750 049 12588.15 18.90 54570.25 88888.00 2016-02-18 22:57:04.875 049 12588.20 18.88 54570.25 88888.00 2016-02-18 22:57:05.000 049 12588.20 18.90 54570.25 88888.00 2016-02-18 22:57:05.125 049 12588.15 18.90 54570.28 88888.00 2016-02-18 22:57:05.250 049 12588.15 18.88 54570.28 88888.00 2016-02-18 22:57:05.375 049 12588.20 18.93 54570.25 88888.00 2016-02-18 22:57:05.500 049 12588.20 18.90 54570.22 88888.00 2016-02-18 22:57:05.625 049 12588.20 18.93 54570.22 88888.00 2016-02-18 22:57:05.750 049 12588.25 18.95 54570.25 88888.00 2016-02-18 22:57:05.875 049 12588.23 18.95 54570.22 88888.00 2016-02-18 22:57:06.000 049 12588.27 18.95 54570.22 88888.00 2016-02-18 22:57:06.125 049 12588.25 18.95 54570.22 88888.00 2016-02-18 22:57:06.250 049 12588.20 18.95 54570.22 88888.00 2016-02-18 22:57:06.375 049 12588.20 18.95 54570.22 88888.00 2016-02-18 22:57:06.500 049 12588.20 18.93 54570.20 88888.00 2016-02-18 22:57:06.625 049 12588.20 18.90 54570.22 88888.00 2016-02-18 22:57:06.750 049 12588.17 18.95 54570.22 88888.00 2016-02-18 22:57:06.875 049 12588.12 18.93 54570.18 88888.00 2016-02-18 22:57:07.000 049 12588.15 18.90 54570.15 88888.00 2016-02-18 22:57:07.125 049 12588.20 18.93 54570.18 88888.00 2016-02-18 22:57:07.250 049 12588.15 18.90 54570.20 88888.00 2016-02-18 22:57:07.375 049 12588.15 18.90 54570.20 88888.00 2016-02-18 22:57:07.500 049 12588.17 18.88 54570.18 88888.00 2016-02-18 22:57:07.625 049 12588.20 18.82 54570.18 88888.00 2016-02-18 22:57:07.750 049 12588.23 18.82 54570.18 88888.00 2016-02-18 22:57:07.875 049 12588.20 18.82 54570.20 88888.00 2016-02-18 22:57:08.000 049 12588.23 18.85 54570.18 88888.00 2016-02-18 22:57:08.125 049 12588.20 18.88 54570.20 88888.00 2016-02-18 22:57:08.250 049 12588.17 18.82 54570.20 88888.00 2016-02-18 22:57:08.375 049 12588.20 18.82 54570.20 88888.00 2016-02-18 22:57:08.500 049 12588.25 18.82 54570.20 88888.00 2016-02-18 22:57:08.625 049 12588.27 18.80 54570.15 88888.00 2016-02-18 22:57:08.750 049 12588.30 18.82 54570.18 88888.00 2016-02-18 22:57:08.875 049 12588.27 18.82 54570.18 88888.00 2016-02-18 22:57:09.000 049 12588.23 18.82 54570.18 88888.00 2016-02-18 22:57:09.125 049 12588.23 18.82 54570.18 88888.00 2016-02-18 22:57:09.250 049 12588.27 18.82 54570.18 88888.00 2016-02-18 22:57:09.375 049 12588.30 18.80 54570.15 88888.00 2016-02-18 22:57:09.500 049 12588.27 18.80 54570.15 88888.00 2016-02-18 22:57:09.625 049 12588.27 18.82 54570.18 88888.00 2016-02-18 22:57:09.750 049 12588.33 18.80 54570.18 88888.00 2016-02-18 22:57:09.875 049 12588.30 18.75 54570.18 88888.00 2016-02-18 22:57:10.000 049 12588.30 18.75 54570.15 88888.00 2016-02-18 22:57:10.125 049 12588.35 18.75 54570.15 88888.00 2016-02-18 22:57:10.250 049 12588.30 18.70 54570.15 88888.00 2016-02-18 22:57:10.375 049 12588.30 18.73 54570.15 88888.00 2016-02-18 22:57:10.500 049 12588.25 18.77 54570.15 88888.00 2016-02-18 22:57:10.625 049 12588.23 18.75 54570.15 88888.00 2016-02-18 22:57:10.750 049 12588.25 18.73 54570.15 88888.00 2016-02-18 22:57:10.875 049 12588.30 18.70 54570.12 88888.00 2016-02-18 22:57:11.000 049 12588.38 18.73 54570.12 88888.00 2016-02-18 22:57:11.125 049 12588.40 18.70 54570.18 88888.00 2016-02-18 22:57:11.250 049 12588.35 18.70 54570.15 88888.00 2016-02-18 22:57:11.375 049 12588.35 18.68 54570.15 88888.00 2016-02-18 22:57:11.500 049 12588.33 18.70 54570.10 88888.00 2016-02-18 22:57:11.625 049 12588.35 18.65 54570.10 88888.00 2016-02-18 22:57:11.750 049 12588.35 18.65 54570.10 88888.00 2016-02-18 22:57:11.875 049 12588.38 18.65 54570.12 88888.00 2016-02-18 22:57:12.000 049 12588.35 18.62 54570.12 88888.00 2016-02-18 22:57:12.125 049 12588.38 18.60 54570.12 88888.00 2016-02-18 22:57:12.250 049 12588.35 18.57 54570.12 88888.00 2016-02-18 22:57:12.375 049 12588.38 18.57 54570.10 88888.00 2016-02-18 22:57:12.500 049 12588.33 18.60 54570.10 88888.00 2016-02-18 22:57:12.625 049 12588.25 18.55 54570.07 88888.00 2016-02-18 22:57:12.750 049 12588.27 18.57 54570.07 88888.00 2016-02-18 22:57:12.875 049 12588.27 18.57 54570.07 88888.00 2016-02-18 22:57:13.000 049 12588.25 18.55 54570.07 88888.00 2016-02-18 22:57:13.125 049 12588.27 18.55 54570.10 88888.00 2016-02-18 22:57:13.250 049 12588.25 18.52 54570.10 88888.00 2016-02-18 22:57:13.375 049 12588.33 18.52 54570.10 88888.00 2016-02-18 22:57:13.500 049 12588.33 18.52 54570.10 88888.00 2016-02-18 22:57:13.625 049 12588.27 18.52 54570.07 88888.00 2016-02-18 22:57:13.750 049 12588.38 18.55 54570.07 88888.00 2016-02-18 22:57:13.875 049 12588.35 18.55 54570.07 88888.00 2016-02-18 22:57:14.000 049 12588.30 18.50 54570.07 88888.00 2016-02-18 22:57:14.125 049 12588.27 18.48 54570.10 88888.00 2016-02-18 22:57:14.250 049 12588.30 18.50 54570.07 88888.00 2016-02-18 22:57:14.375 049 12588.38 18.50 54570.07 88888.00 2016-02-18 22:57:14.500 049 12588.38 18.52 54570.07 88888.00 2016-02-18 22:57:14.625 049 12588.33 18.55 54570.07 88888.00 2016-02-18 22:57:14.750 049 12588.30 18.50 54570.10 88888.00 2016-02-18 22:57:14.875 049 12588.33 18.48 54570.12 88888.00 2016-02-18 22:57:15.000 049 12588.38 18.50 54570.07 88888.00 2016-02-18 22:57:15.125 049 12588.40 18.50 54570.10 88888.00 2016-02-18 22:57:15.250 049 12588.38 18.50 54570.07 88888.00 2016-02-18 22:57:15.375 049 12588.38 18.50 54570.05 88888.00 2016-02-18 22:57:15.500 049 12588.38 18.52 54570.07 88888.00 2016-02-18 22:57:15.625 049 12588.40 18.50 54570.05 88888.00 2016-02-18 22:57:15.750 049 12588.38 18.45 54570.03 88888.00 2016-02-18 22:57:15.875 049 12588.40 18.45 54570.05 88888.00 2016-02-18 22:57:16.000 049 12588.40 18.48 54570.05 88888.00 2016-02-18 22:57:16.125 049 12588.40 18.50 54570.07 88888.00 2016-02-18 22:57:16.250 049 12588.35 18.48 54570.07 88888.00 2016-02-18 22:57:16.375 049 12588.38 18.48 54570.07 88888.00 2016-02-18 22:57:16.500 049 12588.38 18.48 54570.15 88888.00 2016-02-18 22:57:16.625 049 12588.38 18.48 54570.15 88888.00 2016-02-18 22:57:16.750 049 12588.42 18.48 54570.10 88888.00 2016-02-18 22:57:16.875 049 12588.40 18.48 54570.10 88888.00 2016-02-18 22:57:17.000 049 12588.38 18.48 54570.07 88888.00 2016-02-18 22:57:17.125 049 12588.38 18.50 54570.07 88888.00 2016-02-18 22:57:17.250 049 12588.38 18.50 54570.05 88888.00 2016-02-18 22:57:17.375 049 12588.40 18.48 54570.07 88888.00 2016-02-18 22:57:17.500 049 12588.38 18.48 54570.05 88888.00 2016-02-18 22:57:17.625 049 12588.38 18.45 54570.03 88888.00 2016-02-18 22:57:17.750 049 12588.45 18.50 54570.03 88888.00 2016-02-18 22:57:17.875 049 12588.42 18.50 54570.05 88888.00 2016-02-18 22:57:18.000 049 12588.40 18.48 54570.03 88888.00 2016-02-18 22:57:18.125 049 12588.35 18.45 54570.03 88888.00 2016-02-18 22:57:18.250 049 12588.35 18.45 54570.00 88888.00 2016-02-18 22:57:18.375 049 12588.40 18.45 54570.03 88888.00 2016-02-18 22:57:18.500 049 12588.45 18.48 54570.03 88888.00 2016-02-18 22:57:18.625 049 12588.48 18.45 54570.03 88888.00 2016-02-18 22:57:18.750 049 12588.45 18.45 54570.03 88888.00 2016-02-18 22:57:18.875 049 12588.40 18.48 54570.03 88888.00 2016-02-18 22:57:19.000 049 12588.45 18.48 54570.03 88888.00 2016-02-18 22:57:19.125 049 12588.48 18.45 54570.03 88888.00 2016-02-18 22:57:19.250 049 12588.45 18.45 54570.03 88888.00 2016-02-18 22:57:19.375 049 12588.48 18.45 54570.03 88888.00 2016-02-18 22:57:19.500 049 12588.50 18.43 54570.05 88888.00 2016-02-18 22:57:19.625 049 12588.50 18.45 54570.05 88888.00 2016-02-18 22:57:19.750 049 12588.48 18.45 54570.03 88888.00 2016-02-18 22:57:19.875 049 12588.50 18.45 54570.03 88888.00 2016-02-18 22:57:20.000 049 12588.45 18.48 54570.03 88888.00 2016-02-18 22:57:20.125 049 12588.45 18.48 54570.03 88888.00 2016-02-18 22:57:20.250 049 12588.45 18.48 54570.00 88888.00 2016-02-18 22:57:20.375 049 12588.42 18.48 54570.00 88888.00 2016-02-18 22:57:20.500 049 12588.45 18.45 54570.00 88888.00 2016-02-18 22:57:20.625 049 12588.55 18.48 54570.03 88888.00 2016-02-18 22:57:20.750 049 12588.60 18.50 54570.00 88888.00 2016-02-18 22:57:20.875 049 12588.62 18.48 54569.95 88888.00 2016-02-18 22:57:21.000 049 12588.52 18.48 54569.93 88888.00 2016-02-18 22:57:21.125 049 12588.45 18.50 54569.95 88888.00 2016-02-18 22:57:21.250 049 12588.40 18.50 54570.00 88888.00 2016-02-18 22:57:21.375 049 12588.45 18.50 54569.97 88888.00 2016-02-18 22:57:21.500 049 12588.48 18.48 54569.97 88888.00 2016-02-18 22:57:21.625 049 12588.50 18.48 54569.97 88888.00 2016-02-18 22:57:21.750 049 12588.52 18.48 54569.95 88888.00 2016-02-18 22:57:21.875 049 12588.50 18.48 54569.97 88888.00 2016-02-18 22:57:22.000 049 12588.48 18.48 54570.00 88888.00 2016-02-18 22:57:22.125 049 12588.52 18.48 54570.00 88888.00 2016-02-18 22:57:22.250 049 12588.50 18.45 54569.95 88888.00 2016-02-18 22:57:22.375 049 12588.55 18.50 54570.00 88888.00 2016-02-18 22:57:22.500 049 12588.55 18.50 54570.00 88888.00 2016-02-18 22:57:22.625 049 12588.50 18.45 54569.95 88888.00 2016-02-18 22:57:22.750 049 12588.50 18.45 54569.95 88888.00 2016-02-18 22:57:22.875 049 12588.52 18.45 54569.95 88888.00 2016-02-18 22:57:23.000 049 12588.55 18.43 54569.95 88888.00 2016-02-18 22:57:23.125 049 12588.60 18.43 54569.97 88888.00 2016-02-18 22:57:23.250 049 12588.58 18.45 54570.00 88888.00 2016-02-18 22:57:23.375 049 12588.58 18.45 54569.97 88888.00 2016-02-18 22:57:23.500 049 12588.58 18.45 54569.93 88888.00 2016-02-18 22:57:23.625 049 12588.65 18.45 54569.95 88888.00 2016-02-18 22:57:23.750 049 12588.67 18.48 54569.97 88888.00 2016-02-18 22:57:23.875 049 12588.62 18.48 54569.95 88888.00 2016-02-18 22:57:24.000 049 12588.60 18.45 54569.93 88888.00 2016-02-18 22:57:24.125 049 12588.60 18.45 54569.95 88888.00 2016-02-18 22:57:24.250 049 12588.62 18.43 54569.93 88888.00 2016-02-18 22:57:24.375 049 12588.58 18.45 54569.93 88888.00 2016-02-18 22:57:24.500 049 12588.55 18.45 54569.95 88888.00 2016-02-18 22:57:24.625 049 12588.52 18.43 54569.95 88888.00 2016-02-18 22:57:24.750 049 12588.55 18.43 54569.95 88888.00 2016-02-18 22:57:24.875 049 12588.58 18.45 54569.90 88888.00 2016-02-18 22:57:25.000 049 12588.60 18.43 54569.93 88888.00 2016-02-18 22:57:25.125 049 12588.58 18.43 54569.95 88888.00 2016-02-18 22:57:25.250 049 12588.58 18.43 54569.93 88888.00 2016-02-18 22:57:25.375 049 12588.58 18.43 54569.93 88888.00 2016-02-18 22:57:25.500 049 12588.60 18.43 54569.90 88888.00 2016-02-18 22:57:25.625 049 12588.58 18.43 54569.93 88888.00 2016-02-18 22:57:25.750 049 12588.65 18.45 54569.95 88888.00 2016-02-18 22:57:25.875 049 12588.67 18.43 54569.90 88888.00 2016-02-18 22:57:26.000 049 12588.62 18.43 54569.88 88888.00 2016-02-18 22:57:26.125 049 12588.62 18.40 54569.90 88888.00 2016-02-18 22:57:26.250 049 12588.62 18.40 54569.90 88888.00 2016-02-18 22:57:26.375 049 12588.62 18.43 54569.95 88888.00 2016-02-18 22:57:26.500 049 12588.60 18.40 54569.93 88888.00 2016-02-18 22:57:26.625 049 12588.60 18.43 54569.93 88888.00 2016-02-18 22:57:26.750 049 12588.55 18.43 54569.88 88888.00 2016-02-18 22:57:26.875 049 12588.58 18.40 54569.85 88888.00 2016-02-18 22:57:27.000 049 12588.62 18.40 54569.80 88888.00 2016-02-18 22:57:27.125 049 12588.55 18.40 54569.85 88888.00 2016-02-18 22:57:27.250 049 12588.52 18.38 54569.88 88888.00 2016-02-18 22:57:27.375 049 12588.60 18.40 54569.85 88888.00 2016-02-18 22:57:27.500 049 12588.62 18.43 54569.82 88888.00 2016-02-18 22:57:27.625 049 12588.67 18.40 54569.85 88888.00 2016-02-18 22:57:27.750 049 12588.60 18.40 54569.85 88888.00 2016-02-18 22:57:27.875 049 12588.65 18.38 54569.88 88888.00 2016-02-18 22:57:28.000 049 12588.67 18.40 54569.88 88888.00 2016-02-18 22:57:28.125 049 12588.67 18.40 54569.85 88888.00 2016-02-18 22:57:28.250 049 12588.60 18.38 54569.82 88888.00 2016-02-18 22:57:28.375 049 12588.62 18.40 54569.80 88888.00 2016-02-18 22:57:28.500 049 12588.60 18.40 54569.80 88888.00 2016-02-18 22:57:28.625 049 12588.65 18.40 54569.85 88888.00 2016-02-18 22:57:28.750 049 12588.65 18.40 54569.85 88888.00 2016-02-18 22:57:28.875 049 12588.62 18.43 54569.85 88888.00 2016-02-18 22:57:29.000 049 12588.58 18.40 54569.85 88888.00 2016-02-18 22:57:29.125 049 12588.55 18.38 54569.82 88888.00 2016-02-18 22:57:29.250 049 12588.58 18.38 54569.85 88888.00 2016-02-18 22:57:29.375 049 12588.67 18.38 54569.88 88888.00 2016-02-18 22:57:29.500 049 12588.70 18.38 54569.85 88888.00 2016-02-18 22:57:29.625 049 12588.62 18.35 54569.82 88888.00 2016-02-18 22:57:29.750 049 12588.60 18.35 54569.85 88888.00 2016-02-18 22:57:29.875 049 12588.67 18.40 54569.88 88888.00 2016-02-18 22:57:30.000 049 12588.62 18.40 54569.90 88888.00 2016-02-18 22:57:30.125 049 12588.62 18.38 54569.88 88888.00 2016-02-18 22:57:30.250 049 12588.67 18.38 54569.88 88888.00 2016-02-18 22:57:30.375 049 12588.75 18.38 54569.88 88888.00 2016-02-18 22:57:30.500 049 12588.73 18.35 54569.88 88888.00 2016-02-18 22:57:30.625 049 12588.62 18.35 54569.88 88888.00 2016-02-18 22:57:30.750 049 12588.60 18.38 54569.85 88888.00 2016-02-18 22:57:30.875 049 12588.65 18.40 54569.85 88888.00 2016-02-18 22:57:31.000 049 12588.70 18.38 54569.82 88888.00 2016-02-18 22:57:31.125 049 12588.67 18.38 54569.80 88888.00 2016-02-18 22:57:31.250 049 12588.70 18.35 54569.85 88888.00 2016-02-18 22:57:31.375 049 12588.70 18.38 54569.85 88888.00 2016-02-18 22:57:31.500 049 12588.67 18.35 54569.85 88888.00 2016-02-18 22:57:31.625 049 12588.75 18.35 54569.88 88888.00 2016-02-18 22:57:31.750 049 12588.75 18.38 54569.88 88888.00 2016-02-18 22:57:31.875 049 12588.73 18.35 54569.88 88888.00 2016-02-18 22:57:32.000 049 12588.70 18.38 54569.85 88888.00 2016-02-18 22:57:32.125 049 12588.73 18.38 54569.85 88888.00 2016-02-18 22:57:32.250 049 12588.70 18.35 54569.88 88888.00 2016-02-18 22:57:32.375 049 12588.70 18.35 54569.88 88888.00 2016-02-18 22:57:32.500 049 12588.70 18.38 54569.88 88888.00 2016-02-18 22:57:32.625 049 12588.75 18.32 54569.85 88888.00 2016-02-18 22:57:32.750 049 12588.75 18.32 54569.82 88888.00 2016-02-18 22:57:32.875 049 12588.70 18.32 54569.85 88888.00 2016-02-18 22:57:33.000 049 12588.67 18.32 54569.80 88888.00 2016-02-18 22:57:33.125 049 12588.73 18.30 54569.80 88888.00 2016-02-18 22:57:33.250 049 12588.75 18.27 54569.85 88888.00 2016-02-18 22:57:33.375 049 12588.77 18.30 54569.85 88888.00 2016-02-18 22:57:33.500 049 12588.77 18.30 54569.82 88888.00 2016-02-18 22:57:33.625 049 12588.75 18.32 54569.82 88888.00 2016-02-18 22:57:33.750 049 12588.75 18.30 54569.82 88888.00 2016-02-18 22:57:33.875 049 12588.70 18.30 54569.82 88888.00 2016-02-18 22:57:34.000 049 12588.75 18.32 54569.82 88888.00 2016-02-18 22:57:34.125 049 12588.77 18.32 54569.82 88888.00 2016-02-18 22:57:34.250 049 12588.75 18.30 54569.82 88888.00 2016-02-18 22:57:34.375 049 12588.80 18.32 54569.82 88888.00 2016-02-18 22:57:34.500 049 12588.80 18.32 54569.82 88888.00 2016-02-18 22:57:34.625 049 12588.70 18.30 54569.82 88888.00 2016-02-18 22:57:34.750 049 12588.73 18.32 54569.82 88888.00 2016-02-18 22:57:34.875 049 12588.80 18.32 54569.80 88888.00 2016-02-18 22:57:35.000 049 12588.83 18.30 54569.80 88888.00 2016-02-18 22:57:35.125 049 12588.80 18.32 54569.82 88888.00 2016-02-18 22:57:35.250 049 12588.73 18.30 54569.85 88888.00 2016-02-18 22:57:35.375 049 12588.75 18.30 54569.82 88888.00 2016-02-18 22:57:35.500 049 12588.77 18.30 54569.85 88888.00 2016-02-18 22:57:35.625 049 12588.73 18.30 54569.85 88888.00 2016-02-18 22:57:35.750 049 12588.75 18.30 54569.82 88888.00 2016-02-18 22:57:35.875 049 12588.77 18.30 54569.82 88888.00 2016-02-18 22:57:36.000 049 12588.75 18.30 54569.80 88888.00 2016-02-18 22:57:36.125 049 12588.75 18.32 54569.82 88888.00 2016-02-18 22:57:36.250 049 12588.75 18.32 54569.82 88888.00 2016-02-18 22:57:36.375 049 12588.80 18.35 54569.80 88888.00 2016-02-18 22:57:36.500 049 12588.83 18.35 54569.80 88888.00 2016-02-18 22:57:36.625 049 12588.88 18.35 54569.78 88888.00 2016-02-18 22:57:36.750 049 12588.90 18.38 54569.80 88888.00 2016-02-18 22:57:36.875 049 12588.85 18.38 54569.85 88888.00 2016-02-18 22:57:37.000 049 12588.85 18.38 54569.82 88888.00 2016-02-18 22:57:37.125 049 12588.85 18.35 54569.82 88888.00 2016-02-18 22:57:37.250 049 12588.83 18.35 54569.82 88888.00 2016-02-18 22:57:37.375 049 12588.83 18.38 54569.85 88888.00 2016-02-18 22:57:37.500 049 12588.88 18.35 54569.85 88888.00 2016-02-18 22:57:37.625 049 12588.88 18.35 54569.82 88888.00 2016-02-18 22:57:37.750 049 12588.88 18.40 54569.82 88888.00 2016-02-18 22:57:37.875 049 12588.95 18.40 54569.82 88888.00 2016-02-18 22:57:38.000 049 12589.02 18.40 54569.80 88888.00 2016-02-18 22:57:38.125 049 12588.95 18.38 54569.80 88888.00 2016-02-18 22:57:38.250 049 12588.85 18.38 54569.80 88888.00 2016-02-18 22:57:38.375 049 12589.00 18.43 54569.80 88888.00 2016-02-18 22:57:38.500 049 12589.00 18.43 54569.80 88888.00 2016-02-18 22:57:38.625 049 12588.98 18.40 54569.78 88888.00 2016-02-18 22:57:38.750 049 12588.95 18.40 54569.80 88888.00 2016-02-18 22:57:38.875 049 12588.95 18.43 54569.80 88888.00 2016-02-18 22:57:39.000 049 12588.98 18.40 54569.80 88888.00 2016-02-18 22:57:39.125 049 12588.98 18.40 54569.82 88888.00 2016-02-18 22:57:39.250 049 12588.90 18.40 54569.82 88888.00 2016-02-18 22:57:39.375 049 12588.98 18.45 54569.78 88888.00 2016-02-18 22:57:39.500 049 12588.95 18.45 54569.78 88888.00 2016-02-18 22:57:39.625 049 12588.98 18.48 54569.80 88888.00 2016-02-18 22:57:39.750 049 12589.02 18.45 54569.82 88888.00 2016-02-18 22:57:39.875 049 12588.98 18.45 54569.80 88888.00 2016-02-18 22:57:40.000 049 12589.02 18.48 54569.78 88888.00 2016-02-18 22:57:40.125 049 12589.05 18.45 54569.75 88888.00 2016-02-18 22:57:40.250 049 12589.05 18.50 54569.78 88888.00 2016-02-18 22:57:40.375 049 12589.05 18.52 54569.78 88888.00 2016-02-18 22:57:40.500 049 12589.02 18.52 54569.75 88888.00 2016-02-18 22:57:40.625 049 12589.02 18.55 54569.72 88888.00 2016-02-18 22:57:40.750 049 12589.00 18.55 54569.72 88888.00 2016-02-18 22:57:40.875 049 12589.02 18.50 54569.75 88888.00 2016-02-18 22:57:41.000 049 12589.05 18.50 54569.72 88888.00 2016-02-18 22:57:41.125 049 12589.10 18.52 54569.72 88888.00 2016-02-18 22:57:41.250 049 12589.15 18.55 54569.75 88888.00 2016-02-18 22:57:41.375 049 12589.15 18.52 54569.72 88888.00 2016-02-18 22:57:41.500 049 12589.15 18.52 54569.72 88888.00 2016-02-18 22:57:41.625 049 12589.15 18.52 54569.75 88888.00 2016-02-18 22:57:41.750 049 12589.12 18.57 54569.80 88888.00 2016-02-18 22:57:41.875 049 12589.20 18.57 54569.78 88888.00 2016-02-18 22:57:42.000 049 12589.23 18.57 54569.78 88888.00 2016-02-18 22:57:42.125 049 12589.20 18.60 54569.80 88888.00 2016-02-18 22:57:42.250 049 12589.15 18.57 54569.75 88888.00 2016-02-18 22:57:42.375 049 12589.23 18.57 54569.72 88888.00 2016-02-18 22:57:42.500 049 12589.25 18.57 54569.72 88888.00 2016-02-18 22:57:42.625 049 12589.35 18.60 54569.75 88888.00 2016-02-18 22:57:42.750 049 12589.33 18.65 54569.75 88888.00 2016-02-18 22:57:42.875 049 12589.27 18.68 54569.75 88888.00 2016-02-18 22:57:43.000 049 12589.23 18.65 54569.75 88888.00 2016-02-18 22:57:43.125 049 12589.25 18.60 54569.70 88888.00 2016-02-18 22:57:43.250 049 12589.27 18.62 54569.72 88888.00 2016-02-18 22:57:43.375 049 12589.35 18.62 54569.72 88888.00 2016-02-18 22:57:43.500 049 12589.35 18.62 54569.72 88888.00 2016-02-18 22:57:43.625 049 12589.40 18.62 54569.70 88888.00 2016-02-18 22:57:43.750 049 12589.40 18.62 54569.70 88888.00 2016-02-18 22:57:43.875 049 12589.33 18.62 54569.70 88888.00 2016-02-18 22:57:44.000 049 12589.30 18.68 54569.70 88888.00 2016-02-18 22:57:44.125 049 12589.33 18.68 54569.72 88888.00 2016-02-18 22:57:44.250 049 12589.33 18.68 54569.72 88888.00 2016-02-18 22:57:44.375 049 12589.38 18.70 54569.72 88888.00 2016-02-18 22:57:44.500 049 12589.38 18.68 54569.72 88888.00 2016-02-18 22:57:44.625 049 12589.38 18.68 54569.75 88888.00 2016-02-18 22:57:44.750 049 12589.35 18.68 54569.75 88888.00 2016-02-18 22:57:44.875 049 12589.27 18.70 54569.70 88888.00 2016-02-18 22:57:45.000 049 12589.23 18.70 54569.72 88888.00 2016-02-18 22:57:45.125 049 12589.23 18.73 54569.72 88888.00 2016-02-18 22:57:45.250 049 12589.25 18.73 54569.75 88888.00 2016-02-18 22:57:45.375 049 12589.33 18.70 54569.72 88888.00 2016-02-18 22:57:45.500 049 12589.40 18.73 54569.72 88888.00 2016-02-18 22:57:45.625 049 12589.42 18.77 54569.72 88888.00 2016-02-18 22:57:45.750 049 12589.38 18.75 54569.72 88888.00 2016-02-18 22:57:45.875 049 12589.38 18.77 54569.72 88888.00 2016-02-18 22:57:46.000 049 12589.35 18.75 54569.70 88888.00 2016-02-18 22:57:46.125 049 12589.40 18.75 54569.72 88888.00 2016-02-18 22:57:46.250 049 12589.40 18.75 54569.72 88888.00 2016-02-18 22:57:46.375 049 12589.40 18.77 54569.75 88888.00 2016-02-18 22:57:46.500 049 12589.38 18.77 54569.72 88888.00 2016-02-18 22:57:46.625 049 12589.40 18.77 54569.70 88888.00 2016-02-18 22:57:46.750 049 12589.40 18.80 54569.72 88888.00 2016-02-18 22:57:46.875 049 12589.38 18.77 54569.72 88888.00 2016-02-18 22:57:47.000 049 12589.38 18.77 54569.72 88888.00 2016-02-18 22:57:47.125 049 12589.40 18.80 54569.75 88888.00 2016-02-18 22:57:47.250 049 12589.35 18.80 54569.72 88888.00 2016-02-18 22:57:47.375 049 12589.40 18.80 54569.75 88888.00 2016-02-18 22:57:47.500 049 12589.40 18.77 54569.72 88888.00 2016-02-18 22:57:47.625 049 12589.38 18.75 54569.72 88888.00 2016-02-18 22:57:47.750 049 12589.42 18.75 54569.72 88888.00 2016-02-18 22:57:47.875 049 12589.45 18.75 54569.70 88888.00 2016-02-18 22:57:48.000 049 12589.45 18.77 54569.72 88888.00 2016-02-18 22:57:48.125 049 12589.38 18.77 54569.72 88888.00 2016-02-18 22:57:48.250 049 12589.38 18.80 54569.75 88888.00 2016-02-18 22:57:48.375 049 12589.38 18.80 54569.72 88888.00 2016-02-18 22:57:48.500 049 12589.35 18.82 54569.72 88888.00 2016-02-18 22:57:48.625 049 12589.40 18.82 54569.75 88888.00 2016-02-18 22:57:48.750 049 12589.40 18.82 54569.72 88888.00 2016-02-18 22:57:48.875 049 12589.38 18.82 54569.75 88888.00 2016-02-18 22:57:49.000 049 12589.35 18.80 54569.75 88888.00 2016-02-18 22:57:49.125 049 12589.40 18.75 54569.75 88888.00 2016-02-18 22:57:49.250 049 12589.42 18.77 54569.78 88888.00 2016-02-18 22:57:49.375 049 12589.52 18.80 54569.75 88888.00 2016-02-18 22:57:49.500 049 12589.45 18.80 54569.75 88888.00 2016-02-18 22:57:49.625 049 12589.35 18.80 54569.75 88888.00 2016-02-18 22:57:49.750 049 12589.38 18.80 54569.72 88888.00 2016-02-18 22:57:49.875 049 12589.48 18.77 54569.72 88888.00 2016-02-18 22:57:50.000 049 12589.50 18.77 54569.75 88888.00 2016-02-18 22:57:50.125 049 12589.48 18.82 54569.75 88888.00 2016-02-18 22:57:50.250 049 12589.38 18.80 54569.78 88888.00 2016-02-18 22:57:50.375 049 12589.35 18.80 54569.75 88888.00 2016-02-18 22:57:50.500 049 12589.35 18.80 54569.72 88888.00 2016-02-18 22:57:50.625 049 12589.40 18.80 54569.75 88888.00 2016-02-18 22:57:50.750 049 12589.42 18.85 54569.78 88888.00 2016-02-18 22:57:50.875 049 12589.40 18.85 54569.78 88888.00 2016-02-18 22:57:51.000 049 12589.38 18.82 54569.75 88888.00 2016-02-18 22:57:51.125 049 12589.40 18.80 54569.78 88888.00 2016-02-18 22:57:51.250 049 12589.35 18.77 54569.75 88888.00 2016-02-18 22:57:51.375 049 12589.35 18.82 54569.75 88888.00 2016-02-18 22:57:51.500 049 12589.30 18.80 54569.78 88888.00 2016-02-18 22:57:51.625 049 12589.30 18.80 54569.78 88888.00 2016-02-18 22:57:51.750 049 12589.30 18.80 54569.78 88888.00 2016-02-18 22:57:51.875 049 12589.33 18.80 54569.80 88888.00 2016-02-18 22:57:52.000 049 12589.33 18.82 54569.80 88888.00 2016-02-18 22:57:52.125 049 12589.33 18.82 54569.80 88888.00 2016-02-18 22:57:52.250 049 12589.38 18.80 54569.78 88888.00 2016-02-18 22:57:52.375 049 12589.40 18.77 54569.78 88888.00 2016-02-18 22:57:52.500 049 12589.35 18.80 54569.78 88888.00 2016-02-18 22:57:52.625 049 12589.38 18.82 54569.80 88888.00 2016-02-18 22:57:52.750 049 12589.33 18.82 54569.82 88888.00 2016-02-18 22:57:52.875 049 12589.38 18.85 54569.82 88888.00 2016-02-18 22:57:53.000 049 12589.38 18.82 54569.80 88888.00 2016-02-18 22:57:53.125 049 12589.30 18.80 54569.80 88888.00 2016-02-18 22:57:53.250 049 12589.27 18.80 54569.78 88888.00 2016-02-18 22:57:53.375 049 12589.27 18.80 54569.78 88888.00 2016-02-18 22:57:53.500 049 12589.30 18.82 54569.75 88888.00 2016-02-18 22:57:53.625 049 12589.33 18.82 54569.78 88888.00 2016-02-18 22:57:53.750 049 12589.35 18.82 54569.80 88888.00 2016-02-18 22:57:53.875 049 12589.35 18.82 54569.82 88888.00 2016-02-18 22:57:54.000 049 12589.33 18.82 54569.82 88888.00 2016-02-18 22:57:54.125 049 12589.33 18.80 54569.82 88888.00 2016-02-18 22:57:54.250 049 12589.25 18.77 54569.80 88888.00 2016-02-18 22:57:54.375 049 12589.30 18.80 54569.80 88888.00 2016-02-18 22:57:54.500 049 12589.35 18.82 54569.82 88888.00 2016-02-18 22:57:54.625 049 12589.38 18.80 54569.85 88888.00 2016-02-18 22:57:54.750 049 12589.38 18.82 54569.88 88888.00 2016-02-18 22:57:54.875 049 12589.35 18.85 54569.85 88888.00 2016-02-18 22:57:55.000 049 12589.35 18.82 54569.82 88888.00 2016-02-18 22:57:55.125 049 12589.30 18.77 54569.85 88888.00 2016-02-18 22:57:55.250 049 12589.23 18.80 54569.88 88888.00 2016-02-18 22:57:55.375 049 12589.25 18.80 54569.88 88888.00 2016-02-18 22:57:55.500 049 12589.30 18.82 54569.88 88888.00 2016-02-18 22:57:55.625 049 12589.27 18.80 54569.85 88888.00 2016-02-18 22:57:55.750 049 12589.25 18.80 54569.82 88888.00 2016-02-18 22:57:55.875 049 12589.20 18.80 54569.85 88888.00 2016-02-18 22:57:56.000 049 12589.27 18.77 54569.88 88888.00 2016-02-18 22:57:56.125 049 12589.33 18.77 54569.88 88888.00 2016-02-18 22:57:56.250 049 12589.38 18.80 54569.88 88888.00 2016-02-18 22:57:56.375 049 12589.38 18.82 54569.88 88888.00 2016-02-18 22:57:56.500 049 12589.33 18.77 54569.88 88888.00 2016-02-18 22:57:56.625 049 12589.38 18.77 54569.90 88888.00 2016-02-18 22:57:56.750 049 12589.38 18.75 54569.90 88888.00 2016-02-18 22:57:56.875 049 12589.38 18.73 54569.88 88888.00 2016-02-18 22:57:57.000 049 12589.38 18.77 54569.88 88888.00 2016-02-18 22:57:57.125 049 12589.38 18.82 54569.90 88888.00 2016-02-18 22:57:57.250 049 12589.35 18.77 54569.88 88888.00 2016-02-18 22:57:57.375 049 12589.38 18.80 54569.85 88888.00 2016-02-18 22:57:57.500 049 12589.38 18.75 54569.88 88888.00 2016-02-18 22:57:57.625 049 12589.42 18.73 54569.90 88888.00 2016-02-18 22:57:57.750 049 12589.38 18.75 54569.90 88888.00 2016-02-18 22:57:57.875 049 12589.35 18.80 54569.93 88888.00 2016-02-18 22:57:58.000 049 12589.42 18.80 54569.90 88888.00 2016-02-18 22:57:58.125 049 12589.48 18.80 54569.90 88888.00 2016-02-18 22:57:58.250 049 12589.38 18.77 54569.88 88888.00 2016-02-18 22:57:58.375 049 12589.38 18.75 54569.88 88888.00 2016-02-18 22:57:58.500 049 12589.38 18.77 54569.88 88888.00 2016-02-18 22:57:58.625 049 12589.45 18.77 54569.85 88888.00 2016-02-18 22:57:58.750 049 12589.48 18.77 54569.82 88888.00 2016-02-18 22:57:58.875 049 12589.45 18.77 54569.85 88888.00 2016-02-18 22:57:59.000 049 12589.45 18.75 54569.88 88888.00 2016-02-18 22:57:59.125 049 12589.48 18.75 54569.88 88888.00 2016-02-18 22:57:59.250 049 12589.42 18.73 54569.90 88888.00 2016-02-18 22:57:59.375 049 12589.40 18.77 54569.93 88888.00 2016-02-18 22:57:59.500 049 12589.40 18.75 54569.90 88888.00 2016-02-18 22:57:59.625 049 12589.38 18.77 54569.90 88888.00 2016-02-18 22:57:59.750 049 12589.38 18.75 54569.90 88888.00 2016-02-18 22:57:59.875 049 12589.38 18.77 54569.90 88888.00 2016-02-18 22:58:00.000 049 12589.40 18.75 54569.90 88888.00 2016-02-18 22:58:00.125 049 12589.40 18.73 54569.93 88888.00 2016-02-18 22:58:00.250 049 12589.38 18.73 54569.95 88888.00 2016-02-18 22:58:00.375 049 12589.42 18.70 54569.93 88888.00 2016-02-18 22:58:00.500 049 12589.45 18.73 54569.90 88888.00 2016-02-18 22:58:00.625 049 12589.50 18.73 54569.93 88888.00 2016-02-18 22:58:00.750 049 12589.50 18.73 54569.93 88888.00 2016-02-18 22:58:00.875 049 12589.48 18.73 54569.93 88888.00 2016-02-18 22:58:01.000 049 12589.42 18.75 54569.90 88888.00 2016-02-18 22:58:01.125 049 12589.42 18.73 54569.93 88888.00 2016-02-18 22:58:01.250 049 12589.42 18.68 54569.88 88888.00 2016-02-18 22:58:01.375 049 12589.45 18.68 54569.88 88888.00 2016-02-18 22:58:01.500 049 12589.52 18.70 54569.90 88888.00 2016-02-18 22:58:01.625 049 12589.58 18.70 54569.90 88888.00 2016-02-18 22:58:01.750 049 12589.52 18.70 54569.90 88888.00 2016-02-18 22:58:01.875 049 12589.55 18.68 54569.90 88888.00 2016-02-18 22:58:02.000 049 12589.58 18.68 54569.88 88888.00 2016-02-18 22:58:02.125 049 12589.55 18.65 54569.88 88888.00 2016-02-18 22:58:02.250 049 12589.52 18.68 54569.88 88888.00 2016-02-18 22:58:02.375 049 12589.55 18.68 54569.88 88888.00 2016-02-18 22:58:02.500 049 12589.58 18.65 54569.90 88888.00 2016-02-18 22:58:02.625 049 12589.60 18.62 54569.90 88888.00 2016-02-18 22:58:02.750 049 12589.60 18.68 54569.90 88888.00 2016-02-18 22:58:02.875 049 12589.60 18.68 54569.93 88888.00 2016-02-18 22:58:03.000 049 12589.62 18.70 54569.88 88888.00 2016-02-18 22:58:03.125 049 12589.62 18.70 54569.90 88888.00 2016-02-18 22:58:03.250 049 12589.58 18.70 54569.93 88888.00 2016-02-18 22:58:03.375 049 12589.65 18.70 54569.93 88888.00 2016-02-18 22:58:03.500 049 12589.65 18.70 54569.90 88888.00 2016-02-18 22:58:03.625 049 12589.60 18.68 54569.93 88888.00 2016-02-18 22:58:03.750 049 12589.65 18.68 54569.93 88888.00 2016-02-18 22:58:03.875 049 12589.67 18.68 54569.90 88888.00 2016-02-18 22:58:04.000 049 12589.77 18.68 54569.90 88888.00 2016-02-18 22:58:04.125 049 12589.77 18.68 54569.93 88888.00 2016-02-18 22:58:04.250 049 12589.73 18.62 54569.93 88888.00 2016-02-18 22:58:04.375 049 12589.73 18.62 54569.93 88888.00 2016-02-18 22:58:04.500 049 12589.73 18.65 54569.90 88888.00 2016-02-18 22:58:04.625 049 12589.83 18.65 54569.90 88888.00 2016-02-18 22:58:04.750 049 12589.90 18.68 54569.90 88888.00 2016-02-18 22:58:04.875 049 12589.83 18.68 54569.93 88888.00 2016-02-18 22:58:05.000 049 12589.75 18.65 54569.93 88888.00 2016-02-18 22:58:05.125 049 12589.73 18.65 54569.93 88888.00 2016-02-18 22:58:05.250 049 12589.73 18.68 54569.95 88888.00 2016-02-18 22:58:05.375 049 12589.73 18.68 54569.95 88888.00 2016-02-18 22:58:05.500 049 12589.73 18.68 54569.95 88888.00 2016-02-18 22:58:05.625 049 12589.67 18.65 54569.93 88888.00 2016-02-18 22:58:05.750 049 12589.67 18.65 54569.95 88888.00 2016-02-18 22:58:05.875 049 12589.73 18.65 54569.93 88888.00 2016-02-18 22:58:06.000 049 12589.77 18.68 54569.90 88888.00 2016-02-18 22:58:06.125 049 12589.75 18.65 54569.97 88888.00 2016-02-18 22:58:06.250 049 12589.73 18.60 54569.97 88888.00 2016-02-18 22:58:06.375 049 12589.83 18.60 54569.95 88888.00 2016-02-18 22:58:06.500 049 12589.88 18.60 54569.95 88888.00 2016-02-18 22:58:06.625 049 12589.88 18.60 54569.95 88888.00 2016-02-18 22:58:06.750 049 12589.88 18.57 54569.93 88888.00 2016-02-18 22:58:06.875 049 12589.88 18.57 54569.93 88888.00 2016-02-18 22:58:07.000 049 12589.92 18.60 54569.93 88888.00 2016-02-18 22:58:07.125 049 12589.85 18.57 54569.95 88888.00 2016-02-18 22:58:07.250 049 12589.80 18.55 54569.95 88888.00 2016-02-18 22:58:07.375 049 12589.85 18.55 54569.93 88888.00 2016-02-18 22:58:07.500 049 12589.90 18.57 54569.93 88888.00 2016-02-18 22:58:07.625 049 12589.90 18.57 54569.93 88888.00 2016-02-18 22:58:07.750 049 12589.92 18.57 54569.95 88888.00 2016-02-18 22:58:07.875 049 12589.95 18.55 54569.95 88888.00 2016-02-18 22:58:08.000 049 12589.95 18.57 54569.93 88888.00 2016-02-18 22:58:08.125 049 12589.90 18.60 54569.95 88888.00 2016-02-18 22:58:08.250 049 12589.92 18.62 54569.95 88888.00 2016-02-18 22:58:08.375 049 12589.92 18.62 54569.97 88888.00 2016-02-18 22:58:08.500 049 12589.95 18.57 54569.97 88888.00 2016-02-18 22:58:08.625 049 12589.95 18.57 54569.95 88888.00 2016-02-18 22:58:08.750 049 12589.92 18.57 54570.00 88888.00 2016-02-18 22:58:08.875 049 12589.98 18.57 54569.97 88888.00 2016-02-18 22:58:09.000 049 12590.00 18.52 54569.95 88888.00 2016-02-18 22:58:09.125 049 12589.98 18.52 54569.97 88888.00 2016-02-18 22:58:09.250 049 12589.98 18.52 54569.97 88888.00 2016-02-18 22:58:09.375 049 12590.00 18.57 54569.97 88888.00 2016-02-18 22:58:09.500 049 12590.02 18.60 54570.00 88888.00 2016-02-18 22:58:09.625 049 12589.98 18.57 54570.00 88888.00 2016-02-18 22:58:09.750 049 12590.00 18.55 54570.00 88888.00 2016-02-18 22:58:09.875 049 12590.00 18.57 54570.03 88888.00 2016-02-18 22:58:10.000 049 12590.02 18.55 54570.00 88888.00 2016-02-18 22:58:10.125 049 12590.05 18.55 54570.03 88888.00 2016-02-18 22:58:10.250 049 12590.05 18.55 54570.03 88888.00 2016-02-18 22:58:10.375 049 12590.05 18.55 54570.00 88888.00 2016-02-18 22:58:10.500 049 12590.08 18.55 54570.00 88888.00 2016-02-18 22:58:10.625 049 12590.12 18.57 54569.97 88888.00 2016-02-18 22:58:10.750 049 12590.20 18.60 54570.00 88888.00 2016-02-18 22:58:10.875 049 12590.17 18.57 54569.97 88888.00 2016-02-18 22:58:11.000 049 12590.12 18.57 54569.95 88888.00 2016-02-18 22:58:11.125 049 12590.10 18.55 54569.97 88888.00 2016-02-18 22:58:11.250 049 12590.02 18.55 54570.00 88888.00 2016-02-18 22:58:11.375 049 12590.02 18.55 54570.00 88888.00 2016-02-18 22:58:11.500 049 12590.10 18.57 54569.97 88888.00 2016-02-18 22:58:11.625 049 12590.20 18.57 54570.00 88888.00 2016-02-18 22:58:11.750 049 12590.23 18.57 54570.03 88888.00 2016-02-18 22:58:11.875 049 12590.17 18.52 54570.03 88888.00 2016-02-18 22:58:12.000 049 12590.17 18.52 54570.00 88888.00 2016-02-18 22:58:12.125 049 12590.15 18.55 54570.03 88888.00 2016-02-18 22:58:12.250 049 12590.08 18.55 54570.00 88888.00 2016-02-18 22:58:12.375 049 12590.12 18.57 54570.00 88888.00 2016-02-18 22:58:12.500 049 12590.17 18.52 54570.00 88888.00 2016-02-18 22:58:12.625 049 12590.17 18.52 54569.95 88888.00 2016-02-18 22:58:12.750 049 12590.12 18.52 54569.97 88888.00 2016-02-18 22:58:12.875 049 12590.12 18.52 54569.97 88888.00 2016-02-18 22:58:13.000 049 12590.15 18.55 54569.95 88888.00 2016-02-18 22:58:13.125 049 12590.15 18.55 54569.97 88888.00 2016-02-18 22:58:13.250 049 12590.12 18.52 54569.97 88888.00 2016-02-18 22:58:13.375 049 12590.20 18.50 54570.00 88888.00 2016-02-18 22:58:13.500 049 12590.25 18.50 54570.00 88888.00 2016-02-18 22:58:13.625 049 12590.23 18.50 54570.03 88888.00 2016-02-18 22:58:13.750 049 12590.20 18.50 54570.00 88888.00 2016-02-18 22:58:13.875 049 12590.23 18.48 54570.05 88888.00 2016-02-18 22:58:14.000 049 12590.27 18.45 54570.05 88888.00 2016-02-18 22:58:14.125 049 12590.20 18.48 54570.07 88888.00 2016-02-18 22:58:14.250 049 12590.15 18.43 54570.07 88888.00 2016-02-18 22:58:14.375 049 12590.27 18.43 54570.05 88888.00 2016-02-18 22:58:14.500 049 12590.30 18.43 54570.05 88888.00 2016-02-18 22:58:14.625 049 12590.30 18.43 54570.05 88888.00 2016-02-18 22:58:14.750 049 12590.30 18.40 54570.00 88888.00 2016-02-18 22:58:14.875 049 12590.35 18.40 54570.03 88888.00 2016-02-18 22:58:15.000 049 12590.40 18.40 54570.03 88888.00 2016-02-18 22:58:15.125 049 12590.38 18.40 54570.03 88888.00 2016-02-18 22:58:15.250 049 12590.35 18.40 54570.03 88888.00 2016-02-18 22:58:15.375 049 12590.35 18.43 54570.03 88888.00 2016-02-18 22:58:15.500 049 12590.27 18.43 54570.05 88888.00 2016-02-18 22:58:15.625 049 12590.27 18.40 54570.05 88888.00 2016-02-18 22:58:15.750 049 12590.40 18.38 54570.05 88888.00 2016-02-18 22:58:15.875 049 12590.48 18.38 54570.05 88888.00 2016-02-18 22:58:16.000 049 12590.48 18.38 54570.03 88888.00 2016-02-18 22:58:16.125 049 12590.42 18.35 54570.00 88888.00 2016-02-18 22:58:16.250 049 12590.38 18.35 54570.00 88888.00 2016-02-18 22:58:16.375 049 12590.45 18.35 54570.03 88888.00 2016-02-18 22:58:16.500 049 12590.45 18.38 54570.03 88888.00 2016-02-18 22:58:16.625 049 12590.48 18.35 54570.00 88888.00 2016-02-18 22:58:16.750 049 12590.50 18.35 54570.00 88888.00 2016-02-18 22:58:16.875 049 12590.48 18.35 54570.00 88888.00 2016-02-18 22:58:17.000 049 12590.45 18.35 54570.00 88888.00 2016-02-18 22:58:17.125 049 12590.48 18.38 54570.05 88888.00 2016-02-18 22:58:17.250 049 12590.48 18.35 54570.05 88888.00 2016-02-18 22:58:17.375 049 12590.55 18.35 54570.03 88888.00 2016-02-18 22:58:17.500 049 12590.55 18.35 54570.03 88888.00 2016-02-18 22:58:17.625 049 12590.55 18.38 54570.07 88888.00 2016-02-18 22:58:17.750 049 12590.55 18.35 54570.10 88888.00 2016-02-18 22:58:17.875 049 12590.55 18.35 54570.10 88888.00 2016-02-18 22:58:18.000 049 12590.55 18.35 54570.03 88888.00 2016-02-18 22:58:18.125 049 12590.58 18.35 54570.05 88888.00 2016-02-18 22:58:18.250 049 12590.52 18.32 54570.03 88888.00 2016-02-18 22:58:18.375 049 12590.48 18.30 54570.03 88888.00 2016-02-18 22:58:18.500 049 12590.48 18.32 54570.03 88888.00 2016-02-18 22:58:18.625 049 12590.52 18.32 54570.03 88888.00 2016-02-18 22:58:18.750 049 12590.52 18.32 54570.03 88888.00 2016-02-18 22:58:18.875 049 12590.58 18.32 54570.05 88888.00 2016-02-18 22:58:19.000 049 12590.60 18.30 54570.05 88888.00 2016-02-18 22:58:19.125 049 12590.62 18.30 54570.05 88888.00 2016-02-18 22:58:19.250 049 12590.65 18.30 54570.05 88888.00 2016-02-18 22:58:19.375 049 12590.67 18.32 54570.05 88888.00 2016-02-18 22:58:19.500 049 12590.65 18.30 54570.05 88888.00 2016-02-18 22:58:19.625 049 12590.67 18.30 54570.07 88888.00 2016-02-18 22:58:19.750 049 12590.73 18.30 54570.05 88888.00 2016-02-18 22:58:19.875 049 12590.70 18.30 54570.07 88888.00 2016-02-18 22:58:20.000 049 12590.65 18.27 54570.07 88888.00 2016-02-18 22:58:20.125 049 12590.70 18.27 54570.07 88888.00 2016-02-18 22:58:20.250 049 12590.65 18.27 54570.07 88888.00 2016-02-18 22:58:20.375 049 12590.73 18.25 54570.05 88888.00 2016-02-18 22:58:20.500 049 12590.77 18.23 54570.05 88888.00 2016-02-18 22:58:20.625 049 12590.75 18.23 54570.05 88888.00 2016-02-18 22:58:20.750 049 12590.75 18.25 54570.05 88888.00 2016-02-18 22:58:20.875 049 12590.83 18.27 54570.03 88888.00 2016-02-18 22:58:21.000 049 12590.85 18.30 54570.03 88888.00 2016-02-18 22:58:21.125 049 12590.77 18.27 54570.05 88888.00 2016-02-18 22:58:21.250 049 12590.75 18.23 54570.05 88888.00 2016-02-18 22:58:21.375 049 12590.75 18.20 54570.05 88888.00 2016-02-18 22:58:21.500 049 12590.80 18.20 54570.05 88888.00 2016-02-18 22:58:21.625 049 12590.83 18.20 54570.07 88888.00 2016-02-18 22:58:21.750 049 12590.77 18.23 54570.05 88888.00 2016-02-18 22:58:21.875 049 12590.83 18.23 54570.05 88888.00 2016-02-18 22:58:22.000 049 12590.83 18.20 54570.03 88888.00 2016-02-18 22:58:22.125 049 12590.80 18.23 54570.05 88888.00 2016-02-18 22:58:22.250 049 12590.77 18.15 54570.05 88888.00 2016-02-18 22:58:22.375 049 12590.83 18.15 54570.05 88888.00 2016-02-18 22:58:22.500 049 12590.85 18.15 54570.03 88888.00 2016-02-18 22:58:22.625 049 12590.83 18.18 54570.03 88888.00 2016-02-18 22:58:22.750 049 12590.85 18.18 54570.03 88888.00 2016-02-18 22:58:22.875 049 12590.85 18.18 54570.03 88888.00 2016-02-18 22:58:23.000 049 12590.90 18.20 54570.03 88888.00 2016-02-18 22:58:23.125 049 12590.92 18.20 54570.03 88888.00 2016-02-18 22:58:23.250 049 12590.88 18.18 54570.03 88888.00 2016-02-18 22:58:23.375 049 12590.88 18.18 54570.03 88888.00 2016-02-18 22:58:23.500 049 12590.85 18.15 54570.05 88888.00 2016-02-18 22:58:23.625 049 12590.88 18.18 54570.07 88888.00 2016-02-18 22:58:23.750 049 12590.83 18.18 54570.07 88888.00 2016-02-18 22:58:23.875 049 12590.75 18.18 54570.05 88888.00 2016-02-18 22:58:24.000 049 12590.75 18.18 54570.03 88888.00 2016-02-18 22:58:24.125 049 12590.83 18.12 54570.05 88888.00 2016-02-18 22:58:24.250 049 12590.88 18.10 54570.05 88888.00 2016-02-18 22:58:24.375 049 12590.92 18.15 54570.05 88888.00 2016-02-18 22:58:24.500 049 12590.90 18.18 54570.03 88888.00 2016-02-18 22:58:24.625 049 12590.85 18.15 54570.00 88888.00 2016-02-18 22:58:24.750 049 12590.85 18.12 54570.03 88888.00 2016-02-18 22:58:24.875 049 12590.92 18.18 54570.05 88888.00 2016-02-18 22:58:25.000 049 12590.98 18.18 54570.05 88888.00 2016-02-18 22:58:25.125 049 12591.00 18.18 54570.05 88888.00 2016-02-18 22:58:25.250 049 12590.98 18.15 54570.07 88888.00 2016-02-18 22:58:25.375 049 12591.05 18.15 54570.07 88888.00 2016-02-18 22:58:25.500 049 12591.02 18.15 54570.05 88888.00 2016-02-18 22:58:25.625 049 12591.00 18.12 54570.05 88888.00 2016-02-18 22:58:25.750 049 12591.00 18.12 54570.05 88888.00 2016-02-18 22:58:25.875 049 12591.02 18.10 54570.05 88888.00 2016-02-18 22:58:26.000 049 12591.08 18.12 54570.03 88888.00 2016-02-18 22:58:26.125 049 12591.12 18.12 54570.03 88888.00 2016-02-18 22:58:26.250 049 12591.15 18.12 54570.03 88888.00 2016-02-18 22:58:26.375 049 12591.17 18.12 54570.03 88888.00 2016-02-18 22:58:26.500 049 12591.10 18.10 54570.00 88888.00 2016-02-18 22:58:26.625 049 12591.08 18.07 54570.03 88888.00 2016-02-18 22:58:26.750 049 12591.10 18.07 54570.03 88888.00 2016-02-18 22:58:26.875 049 12591.12 18.07 54570.03 88888.00 2016-02-18 22:58:27.000 049 12591.17 18.10 54570.05 88888.00 2016-02-18 22:58:27.125 049 12591.20 18.07 54570.05 88888.00 2016-02-18 22:58:27.250 049 12591.17 18.05 54570.05 88888.00 2016-02-18 22:58:27.375 049 12591.17 18.07 54570.03 88888.00 2016-02-18 22:58:27.500 049 12591.17 18.07 54570.03 88888.00 2016-02-18 22:58:27.625 049 12591.20 18.10 54570.05 88888.00 2016-02-18 22:58:27.750 049 12591.23 18.10 54570.03 88888.00 2016-02-18 22:58:27.875 049 12591.23 18.07 54570.00 88888.00 2016-02-18 22:58:28.000 049 12591.30 18.07 54570.00 88888.00 2016-02-18 22:58:28.125 049 12591.33 18.07 54570.03 88888.00 2016-02-18 22:58:28.250 049 12591.30 18.07 54570.03 88888.00 2016-02-18 22:58:28.375 049 12591.27 18.10 54570.03 88888.00 2016-02-18 22:58:28.500 049 12591.23 18.07 54570.05 88888.00 2016-02-18 22:58:28.625 049 12591.20 18.07 54570.05 88888.00 2016-02-18 22:58:28.750 049 12591.23 18.07 54570.05 88888.00 2016-02-18 22:58:28.875 049 12591.20 18.05 54570.03 88888.00 2016-02-18 22:58:29.000 049 12591.20 18.05 54570.00 88888.00 2016-02-18 22:58:29.125 049 12591.27 18.05 54570.00 88888.00 2016-02-18 22:58:29.250 049 12591.33 18.05 54570.03 88888.00 2016-02-18 22:58:29.375 049 12591.30 18.05 54570.00 88888.00 2016-02-18 22:58:29.500 049 12591.27 18.05 54570.03 88888.00 2016-02-18 22:58:29.625 049 12591.33 18.02 54570.03 88888.00 2016-02-18 22:58:29.750 049 12591.42 18.02 54570.03 88888.00 2016-02-18 22:58:29.875 049 12591.42 18.02 54570.03 88888.00 2016-02-18 22:58:30.000 049 12591.45 18.05 54570.03 88888.00 2016-02-18 22:58:30.125 049 12591.45 18.02 54570.03 88888.00 2016-02-18 22:58:30.250 049 12591.40 18.02 54570.00 88888.00 2016-02-18 22:58:30.375 049 12591.48 18.10 54570.03 88888.00 2016-02-18 22:58:30.500 049 12591.52 18.10 54570.03 88888.00 2016-02-18 22:58:30.625 049 12591.52 18.05 54570.03 88888.00 2016-02-18 22:58:30.750 049 12591.58 18.02 54570.03 88888.00 2016-02-18 22:58:30.875 049 12591.60 18.02 54570.03 88888.00 2016-02-18 22:58:31.000 049 12591.62 18.02 54570.03 88888.00 2016-02-18 22:58:31.125 049 12591.60 18.00 54570.00 88888.00 2016-02-18 22:58:31.250 049 12591.50 18.00 54569.97 88888.00 2016-02-18 22:58:31.375 049 12591.50 18.02 54569.97 88888.00 2016-02-18 22:58:31.500 049 12591.58 18.02 54570.00 88888.00 2016-02-18 22:58:31.625 049 12591.60 18.05 54570.00 88888.00 2016-02-18 22:58:31.750 049 12591.60 18.05 54570.00 88888.00 2016-02-18 22:58:31.875 049 12591.55 18.02 54570.00 88888.00 2016-02-18 22:58:32.000 049 12591.58 18.02 54570.00 88888.00 2016-02-18 22:58:32.125 049 12591.52 18.00 54570.00 88888.00 2016-02-18 22:58:32.250 049 12591.48 18.00 54569.97 88888.00 2016-02-18 22:58:32.375 049 12591.48 18.02 54570.00 88888.00 2016-02-18 22:58:32.500 049 12591.52 18.02 54569.97 88888.00 2016-02-18 22:58:32.625 049 12591.62 18.02 54570.00 88888.00 2016-02-18 22:58:32.750 049 12591.67 18.07 54570.03 88888.00 2016-02-18 22:58:32.875 049 12591.62 18.02 54570.05 88888.00 2016-02-18 22:58:33.000 049 12591.55 18.02 54570.03 88888.00 2016-02-18 22:58:33.125 049 12591.58 18.00 54570.03 88888.00 2016-02-18 22:58:33.250 049 12591.62 18.00 54570.03 88888.00 2016-02-18 22:58:33.375 049 12591.67 18.00 54570.05 88888.00 2016-02-18 22:58:33.500 049 12591.75 18.00 54570.05 88888.00 2016-02-18 22:58:33.625 049 12591.83 18.00 54570.05 88888.00 2016-02-18 22:58:33.750 049 12591.77 18.00 54570.07 88888.00 2016-02-18 22:58:33.875 049 12591.73 18.00 54570.03 88888.00 2016-02-18 22:58:34.000 049 12591.65 18.02 54570.00 88888.00 2016-02-18 22:58:34.125 049 12591.67 18.00 54570.00 88888.00 2016-02-18 22:58:34.250 049 12591.65 18.00 54570.03 88888.00 2016-02-18 22:58:34.375 049 12591.67 18.02 54570.03 88888.00 2016-02-18 22:58:34.500 049 12591.65 18.02 54570.03 88888.00 2016-02-18 22:58:34.625 049 12591.67 18.05 54570.05 88888.00 2016-02-18 22:58:34.750 049 12591.75 18.05 54570.03 88888.00 2016-02-18 22:58:34.875 049 12591.75 18.05 54570.03 88888.00 2016-02-18 22:58:35.000 049 12591.75 18.02 54570.00 88888.00 2016-02-18 22:58:35.125 049 12591.77 18.02 54570.00 88888.00 2016-02-18 22:58:35.250 049 12591.83 18.02 54569.97 88888.00 2016-02-18 22:58:35.375 049 12591.92 18.07 54570.00 88888.00 2016-02-18 22:58:35.500 049 12591.90 18.05 54570.00 88888.00 2016-02-18 22:58:35.625 049 12591.90 18.02 54569.97 88888.00 2016-02-18 22:58:35.750 049 12591.88 18.02 54569.97 88888.00 2016-02-18 22:58:35.875 049 12591.88 18.05 54569.97 88888.00 2016-02-18 22:58:36.000 049 12591.98 18.05 54569.97 88888.00 2016-02-18 22:58:36.125 049 12592.02 18.02 54569.97 88888.00 2016-02-18 22:58:36.250 049 12591.98 18.00 54569.97 88888.00 2016-02-18 22:58:36.375 049 12592.00 18.02 54569.95 88888.00 2016-02-18 22:58:36.500 049 12591.98 18.02 54570.00 88888.00 2016-02-18 22:58:36.625 049 12591.98 18.07 54569.97 88888.00 2016-02-18 22:58:36.750 049 12591.98 18.07 54569.97 88888.00 2016-02-18 22:58:36.875 049 12592.00 18.07 54570.00 88888.00 2016-02-18 22:58:37.000 049 12592.05 18.10 54570.00 88888.00 2016-02-18 22:58:37.125 049 12592.02 18.10 54570.00 88888.00 2016-02-18 22:58:37.250 049 12591.95 18.10 54570.03 88888.00 2016-02-18 22:58:37.375 049 12592.00 18.10 54570.00 88888.00 2016-02-18 22:58:37.500 049 12592.02 18.10 54569.97 88888.00 2016-02-18 22:58:37.625 049 12592.02 18.12 54569.97 88888.00 2016-02-18 22:58:37.750 049 12592.08 18.15 54569.97 88888.00 2016-02-18 22:58:37.875 049 12592.10 18.12 54569.97 88888.00 2016-02-18 22:58:38.000 049 12592.15 18.12 54569.95 88888.00 2016-02-18 22:58:38.125 049 12592.15 18.12 54569.93 88888.00 2016-02-18 22:58:38.250 049 12592.12 18.10 54569.95 88888.00 2016-02-18 22:58:38.375 049 12592.15 18.12 54569.97 88888.00 2016-02-18 22:58:38.500 049 12592.10 18.10 54569.97 88888.00 2016-02-18 22:58:38.625 049 12592.10 18.12 54569.97 88888.00 2016-02-18 22:58:38.750 049 12592.15 18.15 54569.95 88888.00 2016-02-18 22:58:38.875 049 12592.17 18.15 54570.00 88888.00 2016-02-18 22:58:39.000 049 12592.27 18.12 54569.97 88888.00 2016-02-18 22:58:39.125 049 12592.33 18.12 54569.95 88888.00 2016-02-18 22:58:39.250 049 12592.27 18.10 54569.95 88888.00 2016-02-18 22:58:39.375 049 12592.30 18.12 54569.97 88888.00 2016-02-18 22:58:39.500 049 12592.30 18.12 54569.95 88888.00 2016-02-18 22:58:39.625 049 12592.27 18.10 54569.93 88888.00 2016-02-18 22:58:39.750 049 12592.30 18.12 54569.95 88888.00 2016-02-18 22:58:39.875 049 12592.33 18.15 54569.95 88888.00 2016-02-18 22:58:40.000 049 12592.38 18.15 54569.95 88888.00 2016-02-18 22:58:40.125 049 12592.35 18.18 54569.95 88888.00 2016-02-18 22:58:40.250 049 12592.38 18.18 54569.95 88888.00 2016-02-18 22:58:40.375 049 12592.35 18.20 54569.97 88888.00 2016-02-18 22:58:40.500 049 12592.33 18.18 54569.97 88888.00 2016-02-18 22:58:40.625 049 12592.35 18.20 54569.97 88888.00 2016-02-18 22:58:40.750 049 12592.38 18.18 54569.95 88888.00 2016-02-18 22:58:40.875 049 12592.40 18.20 54569.95 88888.00 2016-02-18 22:58:41.000 049 12592.42 18.25 54569.97 88888.00 2016-02-18 22:58:41.125 049 12592.42 18.25 54569.95 88888.00 2016-02-18 22:58:41.250 049 12592.35 18.25 54569.95 88888.00 2016-02-18 22:58:41.375 049 12592.35 18.25 54569.93 88888.00 2016-02-18 22:58:41.500 049 12592.38 18.27 54569.97 88888.00 2016-02-18 22:58:41.625 049 12592.42 18.27 54569.97 88888.00 2016-02-18 22:58:41.750 049 12592.42 18.27 54569.95 88888.00 2016-02-18 22:58:41.875 049 12592.38 18.27 54569.93 88888.00 2016-02-18 22:58:42.000 049 12592.45 18.30 54569.95 88888.00 2016-02-18 22:58:42.125 049 12592.48 18.30 54569.95 88888.00 2016-02-18 22:58:42.250 049 12592.42 18.27 54569.93 88888.00 2016-02-18 22:58:42.375 049 12592.48 18.30 54569.95 88888.00 2016-02-18 22:58:42.500 049 12592.50 18.30 54569.93 88888.00 2016-02-18 22:58:42.625 049 12592.50 18.30 54569.90 88888.00 2016-02-18 22:58:42.750 049 12592.48 18.30 54569.90 88888.00 2016-02-18 22:58:42.875 049 12592.50 18.32 54569.90 88888.00 2016-02-18 22:58:43.000 049 12592.55 18.35 54569.93 88888.00 2016-02-18 22:58:43.125 049 12592.58 18.35 54569.95 88888.00 2016-02-18 22:58:43.250 049 12592.60 18.32 54569.95 88888.00 2016-02-18 22:58:43.375 049 12592.62 18.32 54569.93 88888.00 2016-02-18 22:58:43.500 049 12592.62 18.32 54569.93 88888.00 2016-02-18 22:58:43.625 049 12592.62 18.38 54569.93 88888.00 2016-02-18 22:58:43.750 049 12592.67 18.40 54569.93 88888.00 2016-02-18 22:58:43.875 049 12592.70 18.35 54569.90 88888.00 2016-02-18 22:58:44.000 049 12592.75 18.32 54569.90 88888.00 2016-02-18 22:58:44.125 049 12592.75 18.35 54569.93 88888.00 2016-02-18 22:58:44.250 049 12592.73 18.35 54569.93 88888.00 2016-02-18 22:58:44.375 049 12592.75 18.35 54569.93 88888.00 2016-02-18 22:58:44.500 049 12592.75 18.35 54569.93 88888.00 2016-02-18 22:58:44.625 049 12592.75 18.35 54569.90 88888.00 2016-02-18 22:58:44.750 049 12592.77 18.38 54569.90 88888.00 2016-02-18 22:58:44.875 049 12592.80 18.38 54569.90 88888.00 2016-02-18 22:58:45.000 049 12592.83 18.38 54569.88 88888.00 2016-02-18 22:58:45.125 049 12592.80 18.38 54569.90 88888.00 2016-02-18 22:58:45.250 049 12592.73 18.38 54569.95 88888.00 2016-02-18 22:58:45.375 049 12592.77 18.40 54569.90 88888.00 2016-02-18 22:58:45.500 049 12592.83 18.40 54569.93 88888.00 2016-02-18 22:58:45.625 049 12592.83 18.43 54569.93 88888.00 2016-02-18 22:58:45.750 049 12592.85 18.43 54569.95 88888.00 2016-02-18 22:58:45.875 049 12592.85 18.43 54569.93 88888.00 2016-02-18 22:58:46.000 049 12592.88 18.43 54569.90 88888.00 2016-02-18 22:58:46.125 049 12592.92 18.43 54569.90 88888.00 2016-02-18 22:58:46.250 049 12592.85 18.48 54569.93 88888.00 2016-02-18 22:58:46.375 049 12592.88 18.45 54569.90 88888.00 2016-02-18 22:58:46.500 049 12592.95 18.45 54569.88 88888.00 2016-02-18 22:58:46.625 049 12592.95 18.48 54569.88 88888.00 2016-02-18 22:58:46.750 049 12592.95 18.50 54569.88 88888.00 2016-02-18 22:58:46.875 049 12593.00 18.52 54569.88 88888.00 2016-02-18 22:58:47.000 049 12593.05 18.50 54569.90 88888.00 2016-02-18 22:58:47.125 049 12593.05 18.50 54569.88 88888.00 2016-02-18 22:58:47.250 049 12593.05 18.48 54569.88 88888.00 2016-02-18 22:58:47.375 049 12593.12 18.52 54569.85 88888.00 2016-02-18 22:58:47.500 049 12593.15 18.57 54569.85 88888.00 2016-02-18 22:58:47.625 049 12593.15 18.57 54569.88 88888.00 2016-02-18 22:58:47.750 049 12593.17 18.55 54569.85 88888.00 2016-02-18 22:58:47.875 049 12593.17 18.52 54569.85 88888.00 2016-02-18 22:58:48.000 049 12593.23 18.50 54569.88 88888.00 2016-02-18 22:58:48.125 049 12593.23 18.50 54569.88 88888.00 2016-02-18 22:58:48.250 049 12593.17 18.52 54569.90 88888.00 2016-02-18 22:58:48.375 049 12593.20 18.50 54569.88 88888.00 2016-02-18 22:58:48.500 049 12593.23 18.50 54569.90 88888.00 2016-02-18 22:58:48.625 049 12593.23 18.52 54569.93 88888.00 2016-02-18 22:58:48.750 049 12593.23 18.57 54569.93 88888.00 2016-02-18 22:58:48.875 049 12593.23 18.55 54569.90 88888.00 2016-02-18 22:58:49.000 049 12593.25 18.52 54569.88 88888.00 2016-02-18 22:58:49.125 049 12593.33 18.55 54569.88 88888.00 2016-02-18 22:58:49.250 049 12593.35 18.57 54569.93 88888.00 2016-02-18 22:58:49.375 049 12593.38 18.55 54569.90 88888.00 2016-02-18 22:58:49.500 049 12593.38 18.55 54569.88 88888.00 2016-02-18 22:58:49.625 049 12593.38 18.55 54569.88 88888.00 2016-02-18 22:58:49.750 049 12593.40 18.57 54569.85 88888.00 2016-02-18 22:58:49.875 049 12593.40 18.57 54569.88 88888.00 2016-02-18 22:58:50.000 049 12593.45 18.57 54569.88 88888.00 2016-02-18 22:58:50.125 049 12593.45 18.55 54569.88 88888.00 2016-02-18 22:58:50.250 049 12593.42 18.55 54569.88 88888.00 2016-02-18 22:58:50.375 049 12593.50 18.55 54569.88 88888.00 2016-02-18 22:58:50.500 049 12593.50 18.57 54569.88 88888.00 2016-02-18 22:58:50.625 049 12593.45 18.55 54569.88 88888.00 2016-02-18 22:58:50.750 049 12593.45 18.52 54569.88 88888.00 2016-02-18 22:58:50.875 049 12593.48 18.55 54569.85 88888.00 2016-02-18 22:58:51.000 049 12593.50 18.60 54569.88 88888.00 2016-02-18 22:58:51.125 049 12593.55 18.60 54569.90 88888.00 2016-02-18 22:58:51.250 049 12593.58 18.62 54569.90 88888.00 2016-02-18 22:58:51.375 049 12593.65 18.60 54569.88 88888.00 2016-02-18 22:58:51.500 049 12593.65 18.57 54569.88 88888.00 2016-02-18 22:58:51.625 049 12593.60 18.57 54569.85 88888.00 2016-02-18 22:58:51.750 049 12593.58 18.57 54569.88 88888.00 2016-02-18 22:58:51.875 049 12593.60 18.50 54569.85 88888.00 2016-02-18 22:58:52.000 049 12593.62 18.55 54569.85 88888.00 2016-02-18 22:58:52.125 049 12593.60 18.55 54569.88 88888.00 2016-02-18 22:58:52.250 049 12593.58 18.52 54569.88 88888.00 2016-02-18 22:58:52.375 049 12593.62 18.57 54569.88 88888.00 2016-02-18 22:58:52.500 049 12593.65 18.57 54569.88 88888.00 2016-02-18 22:58:52.625 049 12593.67 18.60 54569.88 88888.00 2016-02-18 22:58:52.750 049 12593.70 18.57 54569.90 88888.00 2016-02-18 22:58:52.875 049 12593.77 18.57 54569.90 88888.00 2016-02-18 22:58:53.000 049 12593.85 18.55 54569.90 88888.00 2016-02-18 22:58:53.125 049 12593.88 18.55 54569.88 88888.00 2016-02-18 22:58:53.250 049 12593.80 18.55 54569.88 88888.00 2016-02-18 22:58:53.375 049 12593.77 18.57 54569.90 88888.00 2016-02-18 22:58:53.500 049 12593.77 18.55 54569.88 88888.00 2016-02-18 22:58:53.625 049 12593.83 18.55 54569.90 88888.00 2016-02-18 22:58:53.750 049 12593.77 18.57 54569.90 88888.00 2016-02-18 22:58:53.875 049 12593.80 18.57 54569.88 88888.00 2016-02-18 22:58:54.000 049 12593.80 18.57 54569.82 88888.00 2016-02-18 22:58:54.125 049 12593.77 18.57 54569.88 88888.00 2016-02-18 22:58:54.250 049 12593.83 18.55 54569.88 88888.00 2016-02-18 22:58:54.375 049 12593.92 18.57 54569.88 88888.00 2016-02-18 22:58:54.500 049 12593.92 18.55 54569.85 88888.00 2016-02-18 22:58:54.625 049 12593.88 18.55 54569.85 88888.00 2016-02-18 22:58:54.750 049 12593.88 18.57 54569.88 88888.00 2016-02-18 22:58:54.875 049 12593.88 18.62 54569.88 88888.00 2016-02-18 22:58:55.000 049 12593.85 18.60 54569.85 88888.00 2016-02-18 22:58:55.125 049 12593.85 18.57 54569.88 88888.00 2016-02-18 22:58:55.250 049 12593.85 18.62 54569.88 88888.00 2016-02-18 22:58:55.375 049 12593.90 18.62 54569.88 88888.00 2016-02-18 22:58:55.500 049 12593.90 18.62 54569.88 88888.00 2016-02-18 22:58:55.625 049 12593.90 18.57 54569.88 88888.00 2016-02-18 22:58:55.750 049 12593.90 18.57 54569.88 88888.00 2016-02-18 22:58:55.875 049 12593.92 18.60 54569.85 88888.00 2016-02-18 22:58:56.000 049 12593.92 18.60 54569.85 88888.00 2016-02-18 22:58:56.125 049 12593.92 18.55 54569.85 88888.00 2016-02-18 22:58:56.250 049 12593.90 18.57 54569.88 88888.00 2016-02-18 22:58:56.375 049 12593.95 18.60 54569.85 88888.00 2016-02-18 22:58:56.500 049 12594.00 18.60 54569.88 88888.00 2016-02-18 22:58:56.625 049 12594.00 18.62 54569.88 88888.00 2016-02-18 22:58:56.750 049 12594.02 18.62 54569.88 88888.00 2016-02-18 22:58:56.875 049 12594.05 18.62 54569.85 88888.00 2016-02-18 22:58:57.000 049 12594.08 18.65 54569.88 88888.00 2016-02-18 22:58:57.125 049 12594.10 18.60 54569.88 88888.00 2016-02-18 22:58:57.250 049 12594.08 18.55 54569.85 88888.00 2016-02-18 22:58:57.375 049 12594.10 18.57 54569.85 88888.00 2016-02-18 22:58:57.500 049 12594.08 18.62 54569.85 88888.00 2016-02-18 22:58:57.625 049 12594.05 18.60 54569.85 88888.00 2016-02-18 22:58:57.750 049 12594.10 18.62 54569.85 88888.00 2016-02-18 22:58:57.875 049 12594.15 18.62 54569.82 88888.00 2016-02-18 22:58:58.000 049 12594.17 18.60 54569.82 88888.00 2016-02-18 22:58:58.125 049 12594.12 18.60 54569.82 88888.00 2016-02-18 22:58:58.250 049 12594.12 18.55 54569.85 88888.00 2016-02-18 22:58:58.375 049 12594.25 18.60 54569.85 88888.00 2016-02-18 22:58:58.500 049 12594.20 18.62 54569.85 88888.00 2016-02-18 22:58:58.625 049 12594.23 18.62 54569.88 88888.00 2016-02-18 22:58:58.750 049 12594.25 18.65 54569.85 88888.00 2016-02-18 22:58:58.875 049 12594.20 18.62 54569.85 88888.00 2016-02-18 22:58:59.000 049 12594.23 18.60 54569.85 88888.00 2016-02-18 22:58:59.125 049 12594.30 18.60 54569.85 88888.00 2016-02-18 22:58:59.250 049 12594.23 18.60 54569.85 88888.00 2016-02-18 22:58:59.375 049 12594.23 18.65 54569.85 88888.00 2016-02-18 22:58:59.500 049 12594.23 18.65 54569.85 88888.00 2016-02-18 22:58:59.625 049 12594.25 18.62 54569.88 88888.00 2016-02-18 22:58:59.750 049 12594.25 18.60 54569.88 88888.00 2016-02-18 22:58:59.875 049 12594.23 18.60 54569.88 88888.00 2016-02-18 22:59:00.000 049 12594.17 18.60 54569.88 88888.00 2016-02-18 22:59:00.125 049 12594.20 18.62 54569.85 88888.00 2016-02-18 22:59:00.250 049 12594.25 18.62 54569.88 88888.00 2016-02-18 22:59:00.375 049 12594.35 18.60 54569.85 88888.00 2016-02-18 22:59:00.500 049 12594.40 18.60 54569.85 88888.00 2016-02-18 22:59:00.625 049 12594.40 18.60 54569.88 88888.00 2016-02-18 22:59:00.750 049 12594.42 18.60 54569.90 88888.00 2016-02-18 22:59:00.875 049 12594.42 18.62 54569.93 88888.00 2016-02-18 22:59:01.000 049 12594.40 18.60 54569.90 88888.00 2016-02-18 22:59:01.125 049 12594.40 18.62 54569.90 88888.00 2016-02-18 22:59:01.250 049 12594.40 18.60 54569.90 88888.00 2016-02-18 22:59:01.375 049 12594.50 18.60 54569.88 88888.00 2016-02-18 22:59:01.500 049 12594.48 18.60 54569.85 88888.00 2016-02-18 22:59:01.625 049 12594.48 18.62 54569.88 88888.00 2016-02-18 22:59:01.750 049 12594.50 18.60 54569.88 88888.00 2016-02-18 22:59:01.875 049 12594.55 18.57 54569.88 88888.00 2016-02-18 22:59:02.000 049 12594.50 18.55 54569.90 88888.00 2016-02-18 22:59:02.125 049 12594.52 18.60 54569.90 88888.00 2016-02-18 22:59:02.250 049 12594.50 18.60 54569.88 88888.00 2016-02-18 22:59:02.375 049 12594.58 18.57 54569.82 88888.00 2016-02-18 22:59:02.500 049 12594.60 18.60 54569.82 88888.00 2016-02-18 22:59:02.625 049 12594.60 18.62 54569.85 88888.00 2016-02-18 22:59:02.750 049 12594.55 18.62 54569.85 88888.00 2016-02-18 22:59:02.875 049 12594.52 18.60 54569.85 88888.00 2016-02-18 22:59:03.000 049 12594.55 18.60 54569.85 88888.00 2016-02-18 22:59:03.125 049 12594.62 18.57 54569.85 88888.00 2016-02-18 22:59:03.250 049 12594.62 18.57 54569.82 88888.00 2016-02-18 22:59:03.375 049 12594.67 18.60 54569.82 88888.00 2016-02-18 22:59:03.500 049 12594.67 18.60 54569.85 88888.00 2016-02-18 22:59:03.625 049 12594.67 18.60 54569.85 88888.00 2016-02-18 22:59:03.750 049 12594.67 18.60 54569.90 88888.00 2016-02-18 22:59:03.875 049 12594.70 18.60 54569.90 88888.00 2016-02-18 22:59:04.000 049 12594.73 18.55 54569.85 88888.00 2016-02-18 22:59:04.125 049 12594.70 18.57 54569.88 88888.00 2016-02-18 22:59:04.250 049 12594.67 18.55 54569.88 88888.00 2016-02-18 22:59:04.375 049 12594.77 18.55 54569.85 88888.00 2016-02-18 22:59:04.500 049 12594.75 18.52 54569.90 88888.00 2016-02-18 22:59:04.625 049 12594.75 18.52 54569.88 88888.00 2016-02-18 22:59:04.750 049 12594.77 18.55 54569.90 88888.00 2016-02-18 22:59:04.875 049 12594.80 18.55 54569.93 88888.00 2016-02-18 22:59:05.000 049 12594.85 18.55 54569.90 88888.00 2016-02-18 22:59:05.125 049 12594.88 18.55 54569.90 88888.00 2016-02-18 22:59:05.250 049 12594.77 18.50 54569.90 88888.00 2016-02-18 22:59:05.375 049 12594.77 18.55 54569.88 88888.00 2016-02-18 22:59:05.500 049 12594.77 18.50 54569.88 88888.00 2016-02-18 22:59:05.625 049 12594.83 18.52 54569.90 88888.00 2016-02-18 22:59:05.750 049 12594.85 18.50 54569.90 88888.00 2016-02-18 22:59:05.875 049 12594.80 18.50 54569.90 88888.00 2016-02-18 22:59:06.000 049 12594.85 18.48 54569.90 88888.00 2016-02-18 22:59:06.125 049 12594.92 18.48 54569.93 88888.00 2016-02-18 22:59:06.250 049 12594.90 18.45 54569.95 88888.00 2016-02-18 22:59:06.375 049 12594.85 18.50 54569.93 88888.00 2016-02-18 22:59:06.500 049 12594.83 18.52 54569.90 88888.00 2016-02-18 22:59:06.625 049 12594.80 18.52 54569.90 88888.00 2016-02-18 22:59:06.750 049 12594.80 18.50 54569.93 88888.00 2016-02-18 22:59:06.875 049 12594.83 18.48 54569.90 88888.00 2016-02-18 22:59:07.000 049 12594.85 18.48 54569.90 88888.00 2016-02-18 22:59:07.125 049 12594.90 18.48 54569.93 88888.00 2016-02-18 22:59:07.250 049 12594.85 18.43 54569.90 88888.00 2016-02-18 22:59:07.375 049 12594.83 18.43 54569.93 88888.00 2016-02-18 22:59:07.500 049 12594.83 18.43 54569.93 88888.00 2016-02-18 22:59:07.625 049 12594.88 18.45 54569.95 88888.00 2016-02-18 22:59:07.750 049 12594.88 18.45 54569.95 88888.00 2016-02-18 22:59:07.875 049 12594.83 18.40 54569.95 88888.00 2016-02-18 22:59:08.000 049 12594.85 18.40 54569.93 88888.00 2016-02-18 22:59:08.125 049 12594.85 18.40 54569.95 88888.00 2016-02-18 22:59:08.250 049 12594.85 18.40 54569.95 88888.00 2016-02-18 22:59:08.375 049 12594.98 18.40 54569.95 88888.00 2016-02-18 22:59:08.500 049 12594.95 18.38 54569.97 88888.00 2016-02-18 22:59:08.625 049 12594.90 18.38 54569.97 88888.00 2016-02-18 22:59:08.750 049 12594.85 18.40 54569.93 88888.00 2016-02-18 22:59:08.875 049 12594.80 18.38 54569.95 88888.00 2016-02-18 22:59:09.000 049 12594.85 18.38 54569.93 88888.00 2016-02-18 22:59:09.125 049 12594.95 18.40 54569.95 88888.00 2016-02-18 22:59:09.250 049 12594.90 18.38 54569.97 88888.00 2016-02-18 22:59:09.375 049 12594.85 18.40 54569.97 88888.00 2016-02-18 22:59:09.500 049 12594.83 18.38 54569.97 88888.00 2016-02-18 22:59:09.625 049 12594.83 18.38 54569.97 88888.00 2016-02-18 22:59:09.750 049 12594.90 18.35 54570.00 88888.00 2016-02-18 22:59:09.875 049 12594.95 18.35 54570.00 88888.00 2016-02-18 22:59:10.000 049 12595.00 18.35 54570.00 88888.00 2016-02-18 22:59:10.125 049 12595.00 18.32 54570.00 88888.00 2016-02-18 22:59:10.250 049 12594.90 18.32 54570.00 88888.00 2016-02-18 22:59:10.375 049 12594.95 18.35 54570.03 88888.00 2016-02-18 22:59:10.500 049 12594.98 18.32 54570.03 88888.00 2016-02-18 22:59:10.625 049 12595.02 18.32 54570.03 88888.00 2016-02-18 22:59:10.750 049 12595.00 18.30 54570.05 88888.00 2016-02-18 22:59:10.875 049 12594.98 18.27 54570.05 88888.00 2016-02-18 22:59:11.000 049 12594.95 18.25 54570.03 88888.00 2016-02-18 22:59:11.125 049 12594.98 18.27 54570.05 88888.00 2016-02-18 22:59:11.250 049 12595.00 18.27 54570.07 88888.00 2016-02-18 22:59:11.375 049 12595.05 18.27 54570.05 88888.00 2016-02-18 22:59:11.500 049 12594.95 18.25 54570.05 88888.00 2016-02-18 22:59:11.625 049 12594.88 18.25 54570.05 88888.00 2016-02-18 22:59:11.750 049 12594.95 18.27 54570.07 88888.00 2016-02-18 22:59:11.875 049 12595.00 18.27 54570.05 88888.00 2016-02-18 22:59:12.000 049 12594.95 18.25 54570.05 88888.00 2016-02-18 22:59:12.125 049 12594.95 18.27 54570.07 88888.00 2016-02-18 22:59:12.250 049 12594.95 18.27 54570.07 88888.00 2016-02-18 22:59:12.375 049 12595.02 18.25 54570.05 88888.00 2016-02-18 22:59:12.500 049 12594.98 18.25 54570.07 88888.00 2016-02-18 22:59:12.625 049 12594.90 18.25 54570.07 88888.00 2016-02-18 22:59:12.750 049 12594.90 18.25 54570.07 88888.00 2016-02-18 22:59:12.875 049 12594.98 18.23 54570.05 88888.00 2016-02-18 22:59:13.000 049 12595.00 18.20 54570.05 88888.00 2016-02-18 22:59:13.125 049 12595.00 18.20 54570.10 88888.00 2016-02-18 22:59:13.250 049 12595.00 18.20 54570.10 88888.00 2016-02-18 22:59:13.375 049 12595.05 18.23 54570.10 88888.00 2016-02-18 22:59:13.500 049 12595.00 18.20 54570.10 88888.00 2016-02-18 22:59:13.625 049 12594.98 18.25 54570.12 88888.00 2016-02-18 22:59:13.750 049 12594.95 18.25 54570.12 88888.00 2016-02-18 22:59:13.875 049 12594.88 18.20 54570.15 88888.00 2016-02-18 22:59:14.000 049 12594.88 18.18 54570.12 88888.00 2016-02-18 22:59:14.125 049 12594.92 18.20 54570.15 88888.00 2016-02-18 22:59:14.250 049 12594.90 18.15 54570.15 88888.00 2016-02-18 22:59:14.375 049 12594.95 18.15 54570.15 88888.00 2016-02-18 22:59:14.500 049 12595.00 18.18 54570.15 88888.00 2016-02-18 22:59:14.625 049 12595.02 18.15 54570.15 88888.00 2016-02-18 22:59:14.750 049 12595.02 18.15 54570.15 88888.00 2016-02-18 22:59:14.875 049 12594.95 18.12 54570.18 88888.00 2016-02-18 22:59:15.000 049 12594.92 18.15 54570.18 88888.00 2016-02-18 22:59:15.125 049 12595.00 18.15 54570.18 88888.00 2016-02-18 22:59:15.250 049 12595.02 18.10 54570.18 88888.00 2016-02-18 22:59:15.375 049 12595.02 18.10 54570.15 88888.00 2016-02-18 22:59:15.500 049 12595.00 18.12 54570.20 88888.00 2016-02-18 22:59:15.625 049 12594.95 18.15 54570.22 88888.00 2016-02-18 22:59:15.750 049 12595.00 18.12 54570.22 88888.00 2016-02-18 22:59:15.875 049 12594.98 18.12 54570.20 88888.00 2016-02-18 22:59:16.000 049 12595.05 18.07 54570.20 88888.00 2016-02-18 22:59:16.125 049 12595.05 18.10 54570.20 88888.00 2016-02-18 22:59:16.250 049 12595.02 18.07 54570.22 88888.00 2016-02-18 22:59:16.375 049 12595.08 18.07 54570.22 88888.00 2016-02-18 22:59:16.500 049 12595.05 18.05 54570.20 88888.00 2016-02-18 22:59:16.625 049 12595.02 18.07 54570.22 88888.00 2016-02-18 22:59:16.750 049 12595.00 18.05 54570.25 88888.00 2016-02-18 22:59:16.875 049 12595.00 18.00 54570.22 88888.00 2016-02-18 22:59:17.000 049 12595.05 18.00 54570.22 88888.00 2016-02-18 22:59:17.125 049 12595.05 17.98 54570.28 88888.00 2016-02-18 22:59:17.250 049 12594.98 17.98 54570.28 88888.00 2016-02-18 22:59:17.375 049 12595.02 18.02 54570.28 88888.00 2016-02-18 22:59:17.500 049 12594.98 18.02 54570.28 88888.00 2016-02-18 22:59:17.625 049 12594.95 18.00 54570.28 88888.00 2016-02-18 22:59:17.750 049 12594.92 17.95 54570.25 88888.00 2016-02-18 22:59:17.875 049 12594.95 17.95 54570.28 88888.00 2016-02-18 22:59:18.000 049 12594.95 17.95 54570.28 88888.00 2016-02-18 22:59:18.125 049 12594.95 17.95 54570.30 88888.00 2016-02-18 22:59:18.250 049 12594.88 17.93 54570.32 88888.00 2016-02-18 22:59:18.375 049 12594.88 17.95 54570.35 88888.00 2016-02-18 22:59:18.500 049 12594.90 17.93 54570.35 88888.00 2016-02-18 22:59:18.625 049 12594.98 17.93 54570.35 88888.00 2016-02-18 22:59:18.750 049 12594.95 17.93 54570.32 88888.00 2016-02-18 22:59:18.875 049 12594.90 17.90 54570.32 88888.00 2016-02-18 22:59:19.000 049 12594.92 17.88 54570.32 88888.00 2016-02-18 22:59:19.125 049 12594.95 17.90 54570.32 88888.00 2016-02-18 22:59:19.250 049 12594.95 17.88 54570.32 88888.00 2016-02-18 22:59:19.375 049 12594.88 17.82 54570.32 88888.00 2016-02-18 22:59:19.500 049 12594.83 17.82 54570.32 88888.00 2016-02-18 22:59:19.625 049 12594.85 17.80 54570.35 88888.00 2016-02-18 22:59:19.750 049 12594.85 17.80 54570.35 88888.00 2016-02-18 22:59:19.875 049 12594.85 17.80 54570.35 88888.00 2016-02-18 22:59:20.000 049 12594.88 17.77 54570.35 88888.00 2016-02-18 22:59:20.125 049 12594.88 17.75 54570.35 88888.00 2016-02-18 22:59:20.250 049 12594.80 17.75 54570.40 88888.00 2016-02-18 22:59:20.375 049 12594.80 17.75 54570.40 88888.00 2016-02-18 22:59:20.500 049 12594.77 17.73 54570.40 88888.00 2016-02-18 22:59:20.625 049 12594.73 17.73 54570.40 88888.00 2016-02-18 22:59:20.750 049 12594.73 17.73 54570.40 88888.00 2016-02-18 22:59:20.875 049 12594.70 17.68 54570.45 88888.00 2016-02-18 22:59:21.000 049 12594.73 17.65 54570.43 88888.00 2016-02-18 22:59:21.125 049 12594.73 17.65 54570.43 88888.00 2016-02-18 22:59:21.250 049 12594.73 17.65 54570.43 88888.00 2016-02-18 22:59:21.375 049 12594.77 17.62 54570.43 88888.00 2016-02-18 22:59:21.500 049 12594.80 17.60 54570.45 88888.00 2016-02-18 22:59:21.625 049 12594.75 17.57 54570.47 88888.00 2016-02-18 22:59:21.750 049 12594.77 17.57 54570.47 88888.00 2016-02-18 22:59:21.875 049 12594.77 17.55 54570.47 88888.00 2016-02-18 22:59:22.000 049 12594.80 17.52 54570.45 88888.00 2016-02-18 22:59:22.125 049 12594.80 17.50 54570.47 88888.00 2016-02-18 22:59:22.250 049 12594.75 17.50 54570.53 88888.00 2016-02-18 22:59:22.375 049 12594.75 17.48 54570.53 88888.00 2016-02-18 22:59:22.500 049 12594.70 17.50 54570.50 88888.00 2016-02-18 22:59:22.625 049 12594.62 17.45 54570.55 88888.00 2016-02-18 22:59:22.750 049 12594.65 17.45 54570.55 88888.00 2016-02-18 22:59:22.875 049 12594.60 17.43 54570.50 88888.00 2016-02-18 22:59:23.000 049 12594.60 17.38 54570.53 88888.00 2016-02-18 22:59:23.125 049 12594.62 17.40 54570.53 88888.00 2016-02-18 22:59:23.250 049 12594.62 17.38 54570.55 88888.00 2016-02-18 22:59:23.375 049 12594.62 17.35 54570.55 88888.00 2016-02-18 22:59:23.500 049 12594.62 17.35 54570.55 88888.00 2016-02-18 22:59:23.625 049 12594.62 17.35 54570.53 88888.00 2016-02-18 22:59:23.750 049 12594.60 17.32 54570.55 88888.00 2016-02-18 22:59:23.875 049 12594.60 17.32 54570.55 88888.00 2016-02-18 22:59:24.000 049 12594.62 17.30 54570.57 88888.00 2016-02-18 22:59:24.125 049 12594.60 17.27 54570.57 88888.00 2016-02-18 22:59:24.250 049 12594.55 17.25 54570.60 88888.00 2016-02-18 22:59:24.375 049 12594.55 17.20 54570.57 88888.00 2016-02-18 22:59:24.500 049 12594.60 17.20 54570.57 88888.00 2016-02-18 22:59:24.625 049 12594.58 17.18 54570.60 88888.00 2016-02-18 22:59:24.750 049 12594.50 17.15 54570.55 88888.00 2016-02-18 22:59:24.875 049 12594.48 17.12 54570.57 88888.00 2016-02-18 22:59:25.000 049 12594.52 17.12 54570.57 88888.00 2016-02-18 22:59:25.125 049 12594.52 17.07 54570.60 88888.00 2016-02-18 22:59:25.250 049 12594.42 17.05 54570.57 88888.00 2016-02-18 22:59:25.375 049 12594.40 17.05 54570.60 88888.00 2016-02-18 22:59:25.500 049 12594.40 17.05 54570.60 88888.00 2016-02-18 22:59:25.625 049 12594.48 17.00 54570.62 88888.00 2016-02-18 22:59:25.750 049 12594.50 16.98 54570.60 88888.00 2016-02-18 22:59:25.875 049 12594.48 17.00 54570.62 88888.00 2016-02-18 22:59:26.000 049 12594.45 16.98 54570.65 88888.00 2016-02-18 22:59:26.125 049 12594.45 16.98 54570.68 88888.00 2016-02-18 22:59:26.250 049 12594.38 16.93 54570.65 88888.00 2016-02-18 22:59:26.375 049 12594.40 16.93 54570.68 88888.00 2016-02-18 22:59:26.500 049 12594.35 16.90 54570.68 88888.00 2016-02-18 22:59:26.625 049 12594.40 16.90 54570.70 88888.00 2016-02-18 22:59:26.750 049 12594.40 16.90 54570.70 88888.00 2016-02-18 22:59:26.875 049 12594.35 16.88 54570.70 88888.00 2016-02-18 22:59:27.000 049 12594.35 16.82 54570.68 88888.00 2016-02-18 22:59:27.125 049 12594.33 16.82 54570.68 88888.00 2016-02-18 22:59:27.250 049 12594.33 16.82 54570.70 88888.00 2016-02-18 22:59:27.375 049 12594.38 16.82 54570.72 88888.00 2016-02-18 22:59:27.500 049 12594.35 16.80 54570.75 88888.00 2016-02-18 22:59:27.625 049 12594.30 16.77 54570.75 88888.00 2016-02-18 22:59:27.750 049 12594.30 16.75 54570.75 88888.00 2016-02-18 22:59:27.875 049 12594.30 16.73 54570.72 88888.00 2016-02-18 22:59:28.000 049 12594.30 16.73 54570.72 88888.00 2016-02-18 22:59:28.125 049 12594.25 16.73 54570.75 88888.00 2016-02-18 22:59:28.250 049 12594.20 16.70 54570.78 88888.00 2016-02-18 22:59:28.375 049 12594.27 16.70 54570.75 88888.00 2016-02-18 22:59:28.500 049 12594.27 16.62 54570.72 88888.00 2016-02-18 22:59:28.625 049 12594.17 16.62 54570.75 88888.00 2016-02-18 22:59:28.750 049 12594.20 16.60 54570.75 88888.00 2016-02-18 22:59:28.875 049 12594.30 16.62 54570.75 88888.00 2016-02-18 22:59:29.000 049 12594.33 16.60 54570.75 88888.00 2016-02-18 22:59:29.125 049 12594.30 16.55 54570.78 88888.00 2016-02-18 22:59:29.250 049 12594.20 16.52 54570.78 88888.00 2016-02-18 22:59:29.375 049 12594.25 16.57 54570.80 88888.00 2016-02-18 22:59:29.500 049 12594.27 16.55 54570.82 88888.00 2016-02-18 22:59:29.625 049 12594.20 16.52 54570.85 88888.00 2016-02-18 22:59:29.750 049 12594.15 16.50 54570.82 88888.00 2016-02-18 22:59:29.875 049 12594.17 16.50 54570.82 88888.00 2016-02-18 22:59:30.000 049 12594.23 16.48 54570.82 88888.00 2016-02-18 22:59:30.125 049 12594.23 16.48 54570.85 88888.00 2016-02-18 22:59:30.250 049 12594.12 16.43 54570.90 88888.00 2016-02-18 22:59:30.375 049 12594.12 16.43 54570.90 88888.00 2016-02-18 22:59:30.500 049 12594.20 16.40 54570.85 88888.00 2016-02-18 22:59:30.625 049 12594.23 16.35 54570.85 88888.00 2016-02-18 22:59:30.750 049 12594.23 16.32 54570.88 88888.00 2016-02-18 22:59:30.875 049 12594.17 16.32 54570.88 88888.00 2016-02-18 22:59:31.000 049 12594.12 16.30 54570.88 88888.00 2016-02-18 22:59:31.125 049 12594.20 16.27 54570.88 88888.00 2016-02-18 22:59:31.250 049 12594.17 16.25 54570.90 88888.00 2016-02-18 22:59:31.375 049 12594.12 16.25 54570.90 88888.00 2016-02-18 22:59:31.500 049 12594.05 16.23 54570.90 88888.00 2016-02-18 22:59:31.625 049 12594.08 16.23 54570.95 88888.00 2016-02-18 22:59:31.750 049 12594.10 16.23 54570.93 88888.00 2016-02-18 22:59:31.875 049 12594.08 16.23 54570.93 88888.00 2016-02-18 22:59:32.000 049 12594.08 16.20 54570.90 88888.00 2016-02-18 22:59:32.125 049 12594.12 16.18 54570.93 88888.00 2016-02-18 22:59:32.250 049 12594.12 16.12 54570.93 88888.00 2016-02-18 22:59:32.375 049 12594.10 16.12 54570.93 88888.00 2016-02-18 22:59:32.500 049 12594.10 16.12 54570.90 88888.00 2016-02-18 22:59:32.625 049 12594.15 16.10 54570.95 88888.00 2016-02-18 22:59:32.750 049 12594.12 16.07 54570.95 88888.00 2016-02-18 22:59:32.875 049 12594.08 16.07 54570.97 88888.00 2016-02-18 22:59:33.000 049 12594.02 16.05 54570.95 88888.00 2016-02-18 22:59:33.125 049 12593.98 16.02 54570.97 88888.00 2016-02-18 22:59:33.250 049 12593.95 16.02 54570.97 88888.00 2016-02-18 22:59:33.375 049 12593.92 16.02 54570.95 88888.00 2016-02-18 22:59:33.500 049 12593.92 16.00 54570.95 88888.00 2016-02-18 22:59:33.625 049 12593.95 15.97 54570.97 88888.00 2016-02-18 22:59:33.750 049 12593.98 15.95 54570.97 88888.00 2016-02-18 22:59:33.875 049 12593.90 15.93 54570.95 88888.00 2016-02-18 22:59:34.000 049 12593.85 15.93 54570.95 88888.00 2016-02-18 22:59:34.125 049 12593.92 15.93 54570.97 88888.00 2016-02-18 22:59:34.250 049 12593.92 15.88 54570.97 88888.00 2016-02-18 22:59:34.375 049 12593.95 15.88 54570.97 88888.00 2016-02-18 22:59:34.500 049 12593.98 15.88 54570.97 88888.00 2016-02-18 22:59:34.625 049 12594.00 15.88 54571.00 88888.00 2016-02-18 22:59:34.750 049 12593.92 15.85 54571.03 88888.00 2016-02-18 22:59:34.875 049 12593.85 15.80 54571.05 88888.00 2016-02-18 22:59:35.000 049 12593.90 15.85 54571.03 88888.00 2016-02-18 22:59:35.125 049 12593.92 15.88 54571.03 88888.00 2016-02-18 22:59:35.250 049 12593.85 15.82 54571.03 88888.00 2016-02-18 22:59:35.375 049 12593.83 15.82 54571.05 88888.00 2016-02-18 22:59:35.500 049 12593.80 15.85 54571.05 88888.00 2016-02-18 22:59:35.625 049 12593.77 15.80 54571.03 88888.00 2016-02-18 22:59:35.750 049 12593.77 15.80 54571.03 88888.00 2016-02-18 22:59:35.875 049 12593.73 15.75 54571.03 88888.00 2016-02-18 22:59:36.000 049 12593.70 15.75 54571.03 88888.00 2016-02-18 22:59:36.125 049 12593.73 15.72 54571.07 88888.00 2016-02-18 22:59:36.250 049 12593.75 15.70 54571.07 88888.00 2016-02-18 22:59:36.375 049 12593.75 15.70 54571.07 88888.00 2016-02-18 22:59:36.500 049 12593.75 15.70 54571.07 88888.00 2016-02-18 22:59:36.625 049 12593.65 15.65 54571.10 88888.00 2016-02-18 22:59:36.750 049 12593.62 15.65 54571.10 88888.00 2016-02-18 22:59:36.875 049 12593.67 15.62 54571.10 88888.00 2016-02-18 22:59:37.000 049 12593.67 15.62 54571.07 88888.00 2016-02-18 22:59:37.125 049 12593.62 15.60 54571.10 88888.00 2016-02-18 22:59:37.250 049 12593.65 15.60 54571.12 88888.00 2016-02-18 22:59:37.375 049 12593.67 15.60 54571.12 88888.00 2016-02-18 22:59:37.500 049 12593.62 15.57 54571.12 88888.00 2016-02-18 22:59:37.625 049 12593.62 15.55 54571.12 88888.00 2016-02-18 22:59:37.750 049 12593.70 15.53 54571.10 88888.00 2016-02-18 22:59:37.875 049 12593.67 15.53 54571.10 88888.00 2016-02-18 22:59:38.000 049 12593.67 15.50 54571.12 88888.00 2016-02-18 22:59:38.125 049 12593.70 15.53 54571.18 88888.00 2016-02-18 22:59:38.250 049 12593.62 15.43 54571.18 88888.00 2016-02-18 22:59:38.375 049 12593.65 15.43 54571.18 88888.00 2016-02-18 22:59:38.500 049 12593.67 15.40 54571.18 88888.00 2016-02-18 22:59:38.625 049 12593.62 15.40 54571.18 88888.00 2016-02-18 22:59:38.750 049 12593.58 15.40 54571.15 88888.00 2016-02-18 22:59:38.875 049 12593.60 15.38 54571.18 88888.00 2016-02-18 22:59:39.000 049 12593.67 15.38 54571.20 88888.00 2016-02-18 22:59:39.125 049 12593.60 15.35 54571.20 88888.00 2016-02-18 22:59:39.250 049 12593.55 15.32 54571.18 88888.00 2016-02-18 22:59:39.375 049 12593.60 15.30 54571.18 88888.00 2016-02-18 22:59:39.500 049 12593.62 15.30 54571.20 88888.00 2016-02-18 22:59:39.625 049 12593.55 15.28 54571.20 88888.00 2016-02-18 22:59:39.750 049 12593.58 15.25 54571.22 88888.00 2016-02-18 22:59:39.875 049 12593.62 15.22 54571.22 88888.00 2016-02-18 22:59:40.000 049 12593.65 15.20 54571.22 88888.00 2016-02-18 22:59:40.125 049 12593.62 15.20 54571.20 88888.00 2016-02-18 22:59:40.250 049 12593.62 15.18 54571.20 88888.00 2016-02-18 22:59:40.375 049 12593.65 15.18 54571.20 88888.00 2016-02-18 22:59:40.500 049 12593.60 15.15 54571.22 88888.00 2016-02-18 22:59:40.625 049 12593.58 15.12 54571.22 88888.00 2016-02-18 22:59:40.750 049 12593.55 15.12 54571.22 88888.00 2016-02-18 22:59:40.875 049 12593.58 15.10 54571.22 88888.00 2016-02-18 22:59:41.000 049 12593.58 15.10 54571.20 88888.00 2016-02-18 22:59:41.125 049 12593.58 15.10 54571.22 88888.00 2016-02-18 22:59:41.250 049 12593.58 15.03 54571.22 88888.00 2016-02-18 22:59:41.375 049 12593.55 15.05 54571.25 88888.00 2016-02-18 22:59:41.500 049 12593.58 15.07 54571.22 88888.00 2016-02-18 22:59:41.625 049 12593.60 15.05 54571.25 88888.00 2016-02-18 22:59:41.750 049 12593.60 15.03 54571.22 88888.00 2016-02-18 22:59:41.875 049 12593.58 15.03 54571.22 88888.00 2016-02-18 22:59:42.000 049 12593.52 14.97 54571.22 88888.00 2016-02-18 22:59:42.125 049 12593.48 14.95 54571.25 88888.00 2016-02-18 22:59:42.250 049 12593.50 14.97 54571.25 88888.00 2016-02-18 22:59:42.375 049 12593.62 14.97 54571.28 88888.00 2016-02-18 22:59:42.500 049 12593.62 14.97 54571.25 88888.00 2016-02-18 22:59:42.625 049 12593.55 14.95 54571.25 88888.00 2016-02-18 22:59:42.750 049 12593.52 14.93 54571.25 88888.00 2016-02-18 22:59:42.875 049 12593.55 14.90 54571.22 88888.00 2016-02-18 22:59:43.000 049 12593.55 14.88 54571.22 88888.00 2016-02-18 22:59:43.125 049 12593.58 14.85 54571.28 88888.00 2016-02-18 22:59:43.250 049 12593.62 14.85 54571.28 88888.00 2016-02-18 22:59:43.375 049 12593.62 14.88 54571.25 88888.00 2016-02-18 22:59:43.500 049 12593.60 14.82 54571.28 88888.00 2016-02-18 22:59:43.625 049 12593.60 14.78 54571.28 88888.00 2016-02-18 22:59:43.750 049 12593.55 14.78 54571.28 88888.00 2016-02-18 22:59:43.875 049 12593.62 14.78 54571.28 88888.00 2016-02-18 22:59:44.000 049 12593.62 14.75 54571.28 88888.00 2016-02-18 22:59:44.125 049 12593.60 14.75 54571.28 88888.00 2016-02-18 22:59:44.250 049 12593.65 14.75 54571.32 88888.00 2016-02-18 22:59:44.375 049 12593.60 14.72 54571.30 88888.00 2016-02-18 22:59:44.500 049 12593.58 14.72 54571.30 88888.00 2016-02-18 22:59:44.625 049 12593.55 14.75 54571.30 88888.00 2016-02-18 22:59:44.750 049 12593.55 14.75 54571.30 88888.00 2016-02-18 22:59:44.875 049 12593.60 14.72 54571.32 88888.00 2016-02-18 22:59:45.000 049 12593.60 14.72 54571.28 88888.00 2016-02-18 22:59:45.125 049 12593.58 14.72 54571.30 88888.00 2016-02-18 22:59:45.250 049 12593.48 14.72 54571.32 88888.00 2016-02-18 22:59:45.375 049 12593.48 14.72 54571.28 88888.00 2016-02-18 22:59:45.500 049 12593.48 14.72 54571.28 88888.00 2016-02-18 22:59:45.625 049 12593.50 14.70 54571.30 88888.00 2016-02-18 22:59:45.750 049 12593.55 14.70 54571.30 88888.00 2016-02-18 22:59:45.875 049 12593.60 14.70 54571.35 88888.00 2016-02-18 22:59:46.000 049 12593.52 14.68 54571.32 88888.00 2016-02-18 22:59:46.125 049 12593.55 14.68 54571.32 88888.00 2016-02-18 22:59:46.250 049 12593.52 14.68 54571.32 88888.00 2016-02-18 22:59:46.375 049 12593.52 14.68 54571.32 88888.00 2016-02-18 22:59:46.500 049 12593.45 14.68 54571.30 88888.00 2016-02-18 22:59:46.625 049 12593.38 14.68 54571.35 88888.00 2016-02-18 22:59:46.750 049 12593.42 14.65 54571.32 88888.00 2016-02-18 22:59:46.875 049 12593.45 14.70 54571.35 88888.00 2016-02-18 22:59:47.000 049 12593.40 14.70 54571.32 88888.00 2016-02-18 22:59:47.125 049 12593.40 14.65 54571.35 88888.00 2016-02-18 22:59:47.250 049 12593.40 14.65 54571.32 88888.00 2016-02-18 22:59:47.375 049 12593.42 14.65 54571.30 88888.00 2016-02-18 22:59:47.500 049 12593.45 14.68 54571.32 88888.00 2016-02-18 22:59:47.625 049 12593.42 14.68 54571.32 88888.00 2016-02-18 22:59:47.750 049 12593.45 14.68 54571.32 88888.00 2016-02-18 22:59:47.875 049 12593.42 14.70 54571.35 88888.00 2016-02-18 22:59:48.000 049 12593.40 14.70 54571.32 88888.00 2016-02-18 22:59:48.125 049 12593.38 14.70 54571.35 88888.00 2016-02-18 22:59:48.250 049 12593.35 14.68 54571.32 88888.00 2016-02-18 22:59:48.375 049 12593.42 14.68 54571.32 88888.00 2016-02-18 22:59:48.500 049 12593.42 14.68 54571.35 88888.00 2016-02-18 22:59:48.625 049 12593.40 14.65 54571.32 88888.00 2016-02-18 22:59:48.750 049 12593.40 14.68 54571.30 88888.00 2016-02-18 22:59:48.875 049 12593.40 14.68 54571.30 88888.00 2016-02-18 22:59:49.000 049 12593.40 14.65 54571.32 88888.00 2016-02-18 22:59:49.125 049 12593.38 14.65 54571.35 88888.00 2016-02-18 22:59:49.250 049 12593.35 14.68 54571.32 88888.00 2016-02-18 22:59:49.375 049 12593.33 14.70 54571.30 88888.00 2016-02-18 22:59:49.500 049 12593.27 14.70 54571.35 88888.00 2016-02-18 22:59:49.625 049 12593.30 14.68 54571.32 88888.00 2016-02-18 22:59:49.750 049 12593.40 14.70 54571.32 88888.00 2016-02-18 22:59:49.875 049 12593.45 14.70 54571.35 88888.00 2016-02-18 22:59:50.000 049 12593.40 14.68 54571.32 88888.00 2016-02-18 22:59:50.125 049 12593.40 14.70 54571.32 88888.00 2016-02-18 22:59:50.250 049 12593.35 14.70 54571.32 88888.00 2016-02-18 22:59:50.375 049 12593.30 14.70 54571.30 88888.00 2016-02-18 22:59:50.500 049 12593.25 14.68 54571.30 88888.00 2016-02-18 22:59:50.625 049 12593.27 14.68 54571.32 88888.00 2016-02-18 22:59:50.750 049 12593.35 14.72 54571.32 88888.00 2016-02-18 22:59:50.875 049 12593.38 14.75 54571.32 88888.00 2016-02-18 22:59:51.000 049 12593.35 14.70 54571.30 88888.00 2016-02-18 22:59:51.125 049 12593.30 14.70 54571.30 88888.00 2016-02-18 22:59:51.250 049 12593.30 14.72 54571.30 88888.00 2016-02-18 22:59:51.375 049 12593.30 14.70 54571.28 88888.00 2016-02-18 22:59:51.500 049 12593.30 14.72 54571.28 88888.00 2016-02-18 22:59:51.625 049 12593.27 14.75 54571.32 88888.00 2016-02-18 22:59:51.750 049 12593.27 14.75 54571.32 88888.00 2016-02-18 22:59:51.875 049 12593.35 14.72 54571.30 88888.00 2016-02-18 22:59:52.000 049 12593.40 14.75 54571.30 88888.00 2016-02-18 22:59:52.125 049 12593.45 14.72 54571.32 88888.00 2016-02-18 22:59:52.250 049 12593.38 14.72 54571.32 88888.00 2016-02-18 22:59:52.375 049 12593.35 14.78 54571.32 88888.00 2016-02-18 22:59:52.500 049 12593.30 14.78 54571.30 88888.00 2016-02-18 22:59:52.625 049 12593.30 14.78 54571.30 88888.00 2016-02-18 22:59:52.750 049 12593.33 14.78 54571.30 88888.00 2016-02-18 22:59:52.875 049 12593.35 14.80 54571.30 88888.00 2016-02-18 22:59:53.000 049 12593.35 14.78 54571.30 88888.00 2016-02-18 22:59:53.125 049 12593.33 14.78 54571.30 88888.00 2016-02-18 22:59:53.250 049 12593.33 14.75 54571.30 88888.00 2016-02-18 22:59:53.375 049 12593.38 14.80 54571.30 88888.00 2016-02-18 22:59:53.500 049 12593.33 14.78 54571.30 88888.00 2016-02-18 22:59:53.625 049 12593.27 14.80 54571.30 88888.00 2016-02-18 22:59:53.750 049 12593.25 14.80 54571.28 88888.00 2016-02-18 22:59:53.875 049 12593.30 14.80 54571.30 88888.00 2016-02-18 22:59:54.000 049 12593.30 14.82 54571.30 88888.00 2016-02-18 22:59:54.125 049 12593.35 14.82 54571.32 88888.00 2016-02-18 22:59:54.250 049 12593.40 14.82 54571.32 88888.00 2016-02-18 22:59:54.375 049 12593.38 14.82 54571.30 88888.00 2016-02-18 22:59:54.500 049 12593.33 14.82 54571.30 88888.00 2016-02-18 22:59:54.625 049 12593.30 14.80 54571.30 88888.00 2016-02-18 22:59:54.750 049 12593.33 14.82 54571.28 88888.00 2016-02-18 22:59:54.875 049 12593.33 14.82 54571.28 88888.00 2016-02-18 22:59:55.000 049 12593.27 14.82 54571.28 88888.00 2016-02-18 22:59:55.125 049 12593.25 14.88 54571.28 88888.00 2016-02-18 22:59:55.250 049 12593.23 14.85 54571.25 88888.00 2016-02-18 22:59:55.375 049 12593.27 14.85 54571.25 88888.00 2016-02-18 22:59:55.500 049 12593.27 14.88 54571.25 88888.00 2016-02-18 22:59:55.625 049 12593.33 14.88 54571.25 88888.00 2016-02-18 22:59:55.750 049 12593.33 14.90 54571.25 88888.00 2016-02-18 22:59:55.875 049 12593.30 14.93 54571.28 88888.00 2016-02-18 22:59:56.000 049 12593.30 14.90 54571.22 88888.00 2016-02-18 22:59:56.125 049 12593.30 14.88 54571.25 88888.00 2016-02-18 22:59:56.250 049 12593.30 14.90 54571.25 88888.00 2016-02-18 22:59:56.375 049 12593.33 14.93 54571.25 88888.00 2016-02-18 22:59:56.500 049 12593.35 14.90 54571.22 88888.00 2016-02-18 22:59:56.625 049 12593.40 14.90 54571.25 88888.00 2016-02-18 22:59:56.750 049 12593.40 14.90 54571.28 88888.00 2016-02-18 22:59:56.875 049 12593.40 14.93 54571.30 88888.00 2016-02-18 22:59:57.000 049 12593.38 14.90 54571.28 88888.00 2016-02-18 22:59:57.125 049 12593.35 14.95 54571.28 88888.00 2016-02-18 22:59:57.250 049 12593.42 14.97 54571.25 88888.00 2016-02-18 22:59:57.375 049 12593.48 14.95 54571.28 88888.00 2016-02-18 22:59:57.500 049 12593.38 14.95 54571.28 88888.00 2016-02-18 22:59:57.625 049 12593.40 14.97 54571.25 88888.00 2016-02-18 22:59:57.750 049 12593.45 15.00 54571.25 88888.00 2016-02-18 22:59:57.875 049 12593.48 15.00 54571.25 88888.00 2016-02-18 22:59:58.000 049 12593.42 14.97 54571.22 88888.00 2016-02-18 22:59:58.125 049 12593.48 14.97 54571.25 88888.00 2016-02-18 22:59:58.250 049 12593.48 14.93 54571.22 88888.00 2016-02-18 22:59:58.375 049 12593.42 14.95 54571.22 88888.00 2016-02-18 22:59:58.500 049 12593.42 14.95 54571.22 88888.00 2016-02-18 22:59:58.625 049 12593.50 14.97 54571.22 88888.00 2016-02-18 22:59:58.750 049 12593.48 15.00 54571.25 88888.00 2016-02-18 22:59:58.875 049 12593.40 15.00 54571.22 88888.00 2016-02-18 22:59:59.000 049 12593.42 14.97 54571.20 88888.00 2016-02-18 22:59:59.125 049 12593.45 15.03 54571.25 88888.00 2016-02-18 22:59:59.250 049 12593.42 14.97 54571.22 88888.00 2016-02-18 22:59:59.375 049 12593.35 14.95 54571.22 88888.00 2016-02-18 22:59:59.500 049 12593.40 14.97 54571.22 88888.00 2016-02-18 22:59:59.625 049 12593.50 15.03 54571.22 88888.00 2016-02-18 22:59:59.750 049 12593.48 15.03 54571.25 88888.00 2016-02-18 22:59:59.875 049 12593.48 15.00 54571.22 88888.00 2016-02-18 23:00:00.000 049 12593.50 15.00 54571.25 88888.00 2016-02-18 23:00:00.125 049 12593.50 15.05 54571.25 88888.00 2016-02-18 23:00:00.250 049 12593.48 15.07 54571.25 88888.00 2016-02-18 23:00:00.375 049 12593.50 15.10 54571.25 88888.00 2016-02-18 23:00:00.500 049 12593.42 15.10 54571.25 88888.00 2016-02-18 23:00:00.625 049 12593.42 15.10 54571.25 88888.00 2016-02-18 23:00:00.750 049 12593.48 15.12 54571.25 88888.00 2016-02-18 23:00:00.875 049 12593.45 15.10 54571.25 88888.00 2016-02-18 23:00:01.000 049 12593.42 15.05 54571.25 88888.00 2016-02-18 23:00:01.125 049 12593.40 15.07 54571.25 88888.00 2016-02-18 23:00:01.250 049 12593.38 15.10 54571.28 88888.00 2016-02-18 23:00:01.375 049 12593.45 15.12 54571.28 88888.00 2016-02-18 23:00:01.500 049 12593.50 15.12 54571.22 88888.00 2016-02-18 23:00:01.625 049 12593.48 15.10 54571.25 88888.00 2016-02-18 23:00:01.750 049 12593.40 15.10 54571.25 88888.00 2016-02-18 23:00:01.875 049 12593.40 15.12 54571.28 88888.00 2016-02-18 23:00:02.000 049 12593.45 15.15 54571.28 88888.00 2016-02-18 23:00:02.125 049 12593.45 15.12 54571.28 88888.00 2016-02-18 23:00:02.250 049 12593.45 15.12 54571.28 88888.00 2016-02-18 23:00:02.375 049 12593.55 15.18 54571.30 88888.00 2016-02-18 23:00:02.500 049 12593.55 15.18 54571.28 88888.00 2016-02-18 23:00:02.625 049 12593.52 15.18 54571.28 88888.00 2016-02-18 23:00:02.750 049 12593.52 15.15 54571.30 88888.00 2016-02-18 23:00:02.875 049 12593.48 15.15 54571.28 88888.00 2016-02-18 23:00:03.000 049 12593.50 15.18 54571.25 88888.00 2016-02-18 23:00:03.125 049 12593.50 15.20 54571.22 88888.00 2016-02-18 23:00:03.250 049 12593.48 15.18 54571.22 88888.00 2016-02-18 23:00:03.375 049 12593.52 15.18 54571.25 88888.00 2016-02-18 23:00:03.500 049 12593.45 15.18 54571.25 88888.00 2016-02-18 23:00:03.625 049 12593.45 15.18 54571.22 88888.00 2016-02-18 23:00:03.750 049 12593.52 15.18 54571.25 88888.00 2016-02-18 23:00:03.875 049 12593.58 15.15 54571.25 88888.00 2016-02-18 23:00:04.000 049 12593.58 15.15 54571.25 88888.00 2016-02-18 23:00:04.125 049 12593.55 15.20 54571.28 88888.00 2016-02-18 23:00:04.250 049 12593.45 15.15 54571.25 88888.00 2016-02-18 23:00:04.375 049 12593.50 15.18 54571.28 88888.00 2016-02-18 23:00:04.500 049 12593.52 15.18 54571.28 88888.00 2016-02-18 23:00:04.625 049 12593.52 15.18 54571.22 88888.00 2016-02-18 23:00:04.750 049 12593.55 15.18 54571.25 88888.00 2016-02-18 23:00:04.875 049 12593.58 15.18 54571.22 88888.00 2016-02-18 23:00:05.000 049 12593.55 15.15 54571.20 88888.00 2016-02-18 23:00:05.125 049 12593.52 15.18 54571.22 88888.00 2016-02-18 23:00:05.250 049 12593.52 15.15 54571.20 88888.00 2016-02-18 23:00:05.375 049 12593.60 15.18 54571.20 88888.00 2016-02-18 23:00:05.500 049 12593.60 15.18 54571.18 88888.00 2016-02-18 23:00:05.625 049 12593.62 15.15 54571.20 88888.00 2016-02-18 23:00:05.750 049 12593.60 15.12 54571.18 88888.00 2016-02-18 23:00:05.875 049 12593.58 15.12 54571.20 88888.00 2016-02-18 23:00:06.000 049 12593.55 15.15 54571.18 88888.00 2016-02-18 23:00:06.125 049 12593.58 15.15 54571.18 88888.00 2016-02-18 23:00:06.250 049 12593.58 15.18 54571.20 88888.00 2016-02-18 23:00:06.375 049 12593.60 15.18 54571.18 88888.00 2016-02-18 23:00:06.500 049 12593.58 15.18 54571.18 88888.00 2016-02-18 23:00:06.625 049 12593.55 15.15 54571.20 88888.00 2016-02-18 23:00:06.750 049 12593.58 15.18 54571.20 88888.00 2016-02-18 23:00:06.875 049 12593.62 15.20 54571.20 88888.00 2016-02-18 23:00:07.000 049 12593.65 15.15 54571.18 88888.00 2016-02-18 23:00:07.125 049 12593.60 15.18 54571.18 88888.00 2016-02-18 23:00:07.250 049 12593.58 15.18 54571.20 88888.00 2016-02-18 23:00:07.375 049 12593.62 15.18 54571.20 88888.00 2016-02-18 23:00:07.500 049 12593.62 15.15 54571.18 88888.00 2016-02-18 23:00:07.625 049 12593.67 15.15 54571.20 88888.00 2016-02-18 23:00:07.750 049 12593.65 15.18 54571.18 88888.00 2016-02-18 23:00:07.875 049 12593.65 15.18 54571.18 88888.00 2016-02-18 23:00:08.000 049 12593.70 15.18 54571.15 88888.00 2016-02-18 23:00:08.125 049 12593.70 15.18 54571.15 88888.00 2016-02-18 23:00:08.250 049 12593.70 15.15 54571.15 88888.00 2016-02-18 23:00:08.375 049 12593.75 15.18 54571.15 88888.00 2016-02-18 23:00:08.500 049 12593.75 15.15 54571.18 88888.00 2016-02-18 23:00:08.625 049 12593.73 15.12 54571.18 88888.00 2016-02-18 23:00:08.750 049 12593.70 15.12 54571.15 88888.00 2016-02-18 23:00:08.875 049 12593.73 15.10 54571.15 88888.00 2016-02-18 23:00:09.000 049 12593.75 15.10 54571.18 88888.00 2016-02-18 23:00:09.125 049 12593.73 15.10 54571.18 88888.00 2016-02-18 23:00:09.250 049 12593.73 15.10 54571.20 88888.00 2016-02-18 23:00:09.375 049 12593.75 15.10 54571.20 88888.00 2016-02-18 23:00:09.500 049 12593.77 15.10 54571.20 88888.00 2016-02-18 23:00:09.625 049 12593.83 15.10 54571.18 88888.00 2016-02-18 23:00:09.750 049 12593.83 15.10 54571.15 88888.00 2016-02-18 23:00:09.875 049 12593.80 15.10 54571.15 88888.00 2016-02-18 23:00:10.000 049 12593.77 15.07 54571.12 88888.00 2016-02-18 23:00:10.125 049 12593.80 15.10 54571.12 88888.00 2016-02-18 23:00:10.250 049 12593.83 15.05 54571.15 88888.00 2016-02-18 23:00:10.375 049 12593.83 15.07 54571.15 88888.00 2016-02-18 23:00:10.500 049 12593.77 15.05 54571.15 88888.00 2016-02-18 23:00:10.625 049 12593.75 15.03 54571.12 88888.00 2016-02-18 23:00:10.750 049 12593.80 15.03 54571.10 88888.00 2016-02-18 23:00:10.875 049 12593.85 15.03 54571.15 88888.00 2016-02-18 23:00:11.000 049 12593.88 15.07 54571.15 88888.00 2016-02-18 23:00:11.125 049 12593.92 15.07 54571.18 88888.00 2016-02-18 23:00:11.250 049 12593.90 15.03 54571.18 88888.00 2016-02-18 23:00:11.375 049 12593.83 15.03 54571.15 88888.00 2016-02-18 23:00:11.500 049 12593.80 15.05 54571.12 88888.00 2016-02-18 23:00:11.625 049 12593.85 15.07 54571.12 88888.00 2016-02-18 23:00:11.750 049 12593.85 15.07 54571.12 88888.00 2016-02-18 23:00:11.875 049 12593.88 15.05 54571.10 88888.00 2016-02-18 23:00:12.000 049 12593.92 15.03 54571.10 88888.00 2016-02-18 23:00:12.125 049 12593.95 15.03 54571.12 88888.00 2016-02-18 23:00:12.250 049 12593.95 15.00 54571.18 88888.00 2016-02-18 23:00:12.375 049 12593.92 15.00 54571.15 88888.00 2016-02-18 23:00:12.500 049 12593.92 15.03 54571.15 88888.00 2016-02-18 23:00:12.625 049 12593.92 15.03 54571.12 88888.00 2016-02-18 23:00:12.750 049 12593.95 15.03 54571.10 88888.00 2016-02-18 23:00:12.875 049 12594.00 15.03 54571.12 88888.00 2016-02-18 23:00:13.000 049 12594.00 14.97 54571.10 88888.00 2016-02-18 23:00:13.125 049 12593.98 14.97 54571.12 88888.00 2016-02-18 23:00:13.250 049 12593.95 14.97 54571.12 88888.00 2016-02-18 23:00:13.375 049 12593.92 14.95 54571.12 88888.00 2016-02-18 23:00:13.500 049 12593.90 14.95 54571.12 88888.00 2016-02-18 23:00:13.625 049 12593.92 14.95 54571.12 88888.00 2016-02-18 23:00:13.750 049 12594.00 14.95 54571.12 88888.00 2016-02-18 23:00:13.875 049 12593.95 14.97 54571.15 88888.00 2016-02-18 23:00:14.000 049 12594.02 14.95 54571.15 88888.00 2016-02-18 23:00:14.125 049 12594.05 14.95 54571.18 88888.00 2016-02-18 23:00:14.250 049 12594.08 14.93 54571.18 88888.00 2016-02-18 23:00:14.375 049 12594.12 14.93 54571.18 88888.00 2016-02-18 23:00:14.500 049 12594.10 14.90 54571.18 88888.00 2016-02-18 23:00:14.625 049 12594.05 14.93 54571.15 88888.00 2016-02-18 23:00:14.750 049 12593.98 14.93 54571.12 88888.00 2016-02-18 23:00:14.875 049 12593.98 14.90 54571.15 88888.00 2016-02-18 23:00:15.000 049 12593.98 14.88 54571.15 88888.00 2016-02-18 23:00:15.125 049 12594.00 14.90 54571.15 88888.00 2016-02-18 23:00:15.250 049 12593.98 14.90 54571.18 88888.00 2016-02-18 23:00:15.375 049 12593.98 14.93 54571.15 88888.00 2016-02-18 23:00:15.500 049 12594.00 14.93 54571.15 88888.00 2016-02-18 23:00:15.625 049 12593.98 14.88 54571.15 88888.00 2016-02-18 23:00:15.750 049 12594.00 14.85 54571.15 88888.00 2016-02-18 23:00:15.875 049 12593.98 14.85 54571.18 88888.00 2016-02-18 23:00:16.000 049 12593.98 14.88 54571.18 88888.00 2016-02-18 23:00:16.125 049 12593.98 14.85 54571.18 88888.00 2016-02-18 23:00:16.250 049 12593.92 14.82 54571.18 88888.00 2016-02-18 23:00:16.375 049 12594.02 14.85 54571.18 88888.00 2016-02-18 23:00:16.500 049 12594.08 14.88 54571.20 88888.00 2016-02-18 23:00:16.625 049 12594.05 14.88 54571.18 88888.00 2016-02-18 23:00:16.750 049 12594.10 14.82 54571.15 88888.00 2016-02-18 23:00:16.875 049 12594.05 14.80 54571.18 88888.00 2016-02-18 23:00:17.000 049 12594.05 14.75 54571.15 88888.00 2016-02-18 23:00:17.125 049 12594.08 14.78 54571.15 88888.00 2016-02-18 23:00:17.250 049 12594.05 14.78 54571.15 88888.00 2016-02-18 23:00:17.375 049 12594.02 14.78 54571.12 88888.00 2016-02-18 23:00:17.500 049 12594.08 14.78 54571.15 88888.00 2016-02-18 23:00:17.625 049 12594.12 14.80 54571.18 88888.00 2016-02-18 23:00:17.750 049 12594.17 14.78 54571.18 88888.00 2016-02-18 23:00:17.875 049 12594.12 14.78 54571.15 88888.00 2016-02-18 23:00:18.000 049 12594.08 14.78 54571.18 88888.00 2016-02-18 23:00:18.125 049 12594.05 14.75 54571.18 88888.00 2016-02-18 23:00:18.250 049 12594.10 14.70 54571.18 88888.00 2016-02-18 23:00:18.375 049 12594.17 14.70 54571.18 88888.00 2016-02-18 23:00:18.500 049 12594.15 14.70 54571.18 88888.00 2016-02-18 23:00:18.625 049 12594.08 14.70 54571.18 88888.00 2016-02-18 23:00:18.750 049 12594.12 14.72 54571.15 88888.00 2016-02-18 23:00:18.875 049 12594.20 14.70 54571.15 88888.00 2016-02-18 23:00:19.000 049 12594.27 14.72 54571.15 88888.00 2016-02-18 23:00:19.125 049 12594.25 14.72 54571.15 88888.00 2016-02-18 23:00:19.250 049 12594.15 14.70 54571.15 88888.00 2016-02-18 23:00:19.375 049 12594.17 14.70 54571.15 88888.00 2016-02-18 23:00:19.500 049 12594.23 14.70 54571.18 88888.00 2016-02-18 23:00:19.625 049 12594.23 14.70 54571.15 88888.00 2016-02-18 23:00:19.750 049 12594.23 14.68 54571.15 88888.00 2016-02-18 23:00:19.875 049 12594.20 14.68 54571.15 88888.00 2016-02-18 23:00:20.000 049 12594.23 14.68 54571.15 88888.00 2016-02-18 23:00:20.125 049 12594.27 14.68 54571.18 88888.00 2016-02-18 23:00:20.250 049 12594.23 14.65 54571.18 88888.00 2016-02-18 23:00:20.375 049 12594.20 14.68 54571.18 88888.00 2016-02-18 23:00:20.500 049 12594.20 14.65 54571.20 88888.00 2016-02-18 23:00:20.625 049 12594.20 14.65 54571.22 88888.00 2016-02-18 23:00:20.750 049 12594.25 14.68 54571.22 88888.00 2016-02-18 23:00:20.875 049 12594.25 14.70 54571.22 88888.00 2016-02-18 23:00:21.000 049 12594.25 14.68 54571.20 88888.00 2016-02-18 23:00:21.125 049 12594.30 14.68 54571.22 88888.00 2016-02-18 23:00:21.250 049 12594.33 14.62 54571.20 88888.00 2016-02-18 23:00:21.375 049 12594.33 14.65 54571.18 88888.00 2016-02-18 23:00:21.500 049 12594.33 14.60 54571.20 88888.00 2016-02-18 23:00:21.625 049 12594.33 14.60 54571.20 88888.00 2016-02-18 23:00:21.750 049 12594.33 14.60 54571.20 88888.00 2016-02-18 23:00:21.875 049 12594.30 14.57 54571.18 88888.00 2016-02-18 23:00:22.000 049 12594.27 14.57 54571.18 88888.00 2016-02-18 23:00:22.125 049 12594.27 14.55 54571.20 88888.00 2016-02-18 23:00:22.250 049 12594.30 14.53 54571.20 88888.00 2016-02-18 23:00:22.375 049 12594.35 14.55 54571.20 88888.00 2016-02-18 23:00:22.500 049 12594.35 14.53 54571.20 88888.00 2016-02-18 23:00:22.625 049 12594.35 14.50 54571.20 88888.00 2016-02-18 23:00:22.750 049 12594.40 14.47 54571.20 88888.00 2016-02-18 23:00:22.875 049 12594.38 14.50 54571.20 88888.00 2016-02-18 23:00:23.000 049 12594.38 14.50 54571.20 88888.00 2016-02-18 23:00:23.125 049 12594.33 14.45 54571.20 88888.00 2016-02-18 23:00:23.250 049 12594.27 14.45 54571.22 88888.00 2016-02-18 23:00:23.375 049 12594.33 14.47 54571.22 88888.00 2016-02-18 23:00:23.500 049 12594.35 14.45 54571.22 88888.00 2016-02-18 23:00:23.625 049 12594.38 14.47 54571.22 88888.00 2016-02-18 23:00:23.750 049 12594.40 14.45 54571.22 88888.00 2016-02-18 23:00:23.875 049 12594.38 14.43 54571.20 88888.00 2016-02-18 23:00:24.000 049 12594.45 14.40 54571.20 88888.00 2016-02-18 23:00:24.125 049 12594.48 14.43 54571.25 88888.00 2016-02-18 23:00:24.250 049 12594.45 14.40 54571.28 88888.00 2016-02-18 23:00:24.375 049 12594.45 14.40 54571.25 88888.00 2016-02-18 23:00:24.500 049 12594.40 14.38 54571.22 88888.00 2016-02-18 23:00:24.625 049 12594.35 14.40 54571.22 88888.00 2016-02-18 23:00:24.750 049 12594.35 14.43 54571.25 88888.00 2016-02-18 23:00:24.875 049 12594.38 14.40 54571.28 88888.00 2016-02-18 23:00:25.000 049 12594.40 14.40 54571.25 88888.00 2016-02-18 23:00:25.125 049 12594.40 14.38 54571.25 88888.00 2016-02-18 23:00:25.250 049 12594.35 14.32 54571.25 88888.00 2016-02-18 23:00:25.375 049 12594.38 14.35 54571.22 88888.00 2016-02-18 23:00:25.500 049 12594.38 14.35 54571.25 88888.00 2016-02-18 23:00:25.625 049 12594.35 14.35 54571.25 88888.00 2016-02-18 23:00:25.750 049 12594.35 14.35 54571.25 88888.00 2016-02-18 23:00:25.875 049 12594.40 14.32 54571.28 88888.00 2016-02-18 23:00:26.000 049 12594.45 14.35 54571.28 88888.00 2016-02-18 23:00:26.125 049 12594.45 14.32 54571.28 88888.00 2016-02-18 23:00:26.250 049 12594.45 14.28 54571.22 88888.00 2016-02-18 23:00:26.375 049 12594.50 14.25 54571.20 88888.00 2016-02-18 23:00:26.500 049 12594.48 14.25 54571.22 88888.00 2016-02-18 23:00:26.625 049 12594.50 14.25 54571.25 88888.00 2016-02-18 23:00:26.750 049 12594.45 14.25 54571.25 88888.00 2016-02-18 23:00:26.875 049 12594.45 14.22 54571.25 88888.00 2016-02-18 23:00:27.000 049 12594.42 14.20 54571.25 88888.00 2016-02-18 23:00:27.125 049 12594.42 14.22 54571.28 88888.00 2016-02-18 23:00:27.250 049 12594.45 14.20 54571.28 88888.00 2016-02-18 23:00:27.375 049 12594.50 14.20 54571.25 88888.00 2016-02-18 23:00:27.500 049 12594.52 14.20 54571.25 88888.00 2016-02-18 23:00:27.625 049 12594.50 14.18 54571.25 88888.00 2016-02-18 23:00:27.750 049 12594.45 14.15 54571.28 88888.00 2016-02-18 23:00:27.875 049 12594.48 14.15 54571.25 88888.00 2016-02-18 23:00:28.000 049 12594.52 14.15 54571.22 88888.00 2016-02-18 23:00:28.125 049 12594.52 14.10 54571.25 88888.00 2016-02-18 23:00:28.250 049 12594.45 14.10 54571.28 88888.00 2016-02-18 23:00:28.375 049 12594.40 14.07 54571.28 88888.00 2016-02-18 23:00:28.500 049 12594.45 14.07 54571.30 88888.00 2016-02-18 23:00:28.625 049 12594.52 14.05 54571.28 88888.00 2016-02-18 23:00:28.750 049 12594.50 14.00 54571.28 88888.00 2016-02-18 23:00:28.875 049 12594.48 14.03 54571.28 88888.00 2016-02-18 23:00:29.000 049 12594.50 14.03 54571.28 88888.00 2016-02-18 23:00:29.125 049 12594.42 14.00 54571.35 88888.00 2016-02-18 23:00:29.250 049 12594.40 13.95 54571.35 88888.00 2016-02-18 23:00:29.375 049 12594.45 13.95 54571.35 88888.00 2016-02-18 23:00:29.500 049 12594.52 13.97 54571.35 88888.00 2016-02-18 23:00:29.625 049 12594.55 13.97 54571.32 88888.00 2016-02-18 23:00:29.750 049 12594.52 13.93 54571.35 88888.00 2016-02-18 23:00:29.875 049 12594.52 13.90 54571.35 88888.00 2016-02-18 23:00:30.000 049 12594.58 13.90 54571.30 88888.00 2016-02-18 23:00:30.125 049 12594.58 13.90 54571.30 88888.00 2016-02-18 23:00:30.250 049 12594.62 13.88 54571.32 88888.00 2016-02-18 23:00:30.375 049 12594.62 13.88 54571.32 88888.00 2016-02-18 23:00:30.500 049 12594.62 13.88 54571.32 88888.00 2016-02-18 23:00:30.625 049 12594.65 13.85 54571.35 88888.00 2016-02-18 23:00:30.750 049 12594.62 13.85 54571.32 88888.00 2016-02-18 23:00:30.875 049 12594.60 13.82 54571.32 88888.00 2016-02-18 23:00:31.000 049 12594.58 13.85 54571.35 88888.00 2016-02-18 23:00:31.125 049 12594.60 13.85 54571.40 88888.00 2016-02-18 23:00:31.250 049 12594.55 13.85 54571.40 88888.00 2016-02-18 23:00:31.375 049 12594.60 13.82 54571.38 88888.00 2016-02-18 23:00:31.500 049 12594.58 13.85 54571.38 88888.00 2016-02-18 23:00:31.625 049 12594.55 13.82 54571.38 88888.00 2016-02-18 23:00:31.750 049 12594.62 13.82 54571.35 88888.00 2016-02-18 23:00:31.875 049 12594.65 13.78 54571.35 88888.00 2016-02-18 23:00:32.000 049 12594.65 13.72 54571.35 88888.00 2016-02-18 23:00:32.125 049 12594.60 13.75 54571.35 88888.00 2016-02-18 23:00:32.250 049 12594.58 13.72 54571.38 88888.00 2016-02-18 23:00:32.375 049 12594.60 13.72 54571.38 88888.00 2016-02-18 23:00:32.500 049 12594.60 13.70 54571.38 88888.00 2016-02-18 23:00:32.625 049 12594.67 13.70 54571.40 88888.00 2016-02-18 23:00:32.750 049 12594.67 13.68 54571.40 88888.00 2016-02-18 23:00:32.875 049 12594.73 13.68 54571.40 88888.00 2016-02-18 23:00:33.000 049 12594.70 13.68 54571.38 88888.00 2016-02-18 23:00:33.125 049 12594.77 13.68 54571.40 88888.00 2016-02-18 23:00:33.250 049 12594.80 13.65 54571.40 88888.00 2016-02-18 23:00:33.375 049 12594.85 13.65 54571.38 88888.00 2016-02-18 23:00:33.500 049 12594.80 13.62 54571.38 88888.00 2016-02-18 23:00:33.625 049 12594.73 13.62 54571.38 88888.00 2016-02-18 23:00:33.750 049 12594.75 13.62 54571.40 88888.00 2016-02-18 23:00:33.875 049 12594.83 13.62 54571.40 88888.00 2016-02-18 23:00:34.000 049 12594.85 13.62 54571.40 88888.00 2016-02-18 23:00:34.125 049 12594.80 13.62 54571.43 88888.00 2016-02-18 23:00:34.250 049 12594.75 13.60 54571.40 88888.00 2016-02-18 23:00:34.375 049 12594.80 13.62 54571.35 88888.00 2016-02-18 23:00:34.500 049 12594.80 13.60 54571.35 88888.00 2016-02-18 23:00:34.625 049 12594.77 13.57 54571.40 88888.00 2016-02-18 23:00:34.750 049 12594.77 13.60 54571.40 88888.00 2016-02-18 23:00:34.875 049 12594.80 13.57 54571.40 88888.00 2016-02-18 23:00:35.000 049 12594.80 13.60 54571.43 88888.00 2016-02-18 23:00:35.125 049 12594.83 13.60 54571.40 88888.00 2016-02-18 23:00:35.250 049 12594.77 13.57 54571.40 88888.00 2016-02-18 23:00:35.375 049 12594.73 13.55 54571.43 88888.00 2016-02-18 23:00:35.500 049 12594.75 13.55 54571.45 88888.00 2016-02-18 23:00:35.625 049 12594.85 13.55 54571.45 88888.00 2016-02-18 23:00:35.750 049 12594.88 13.53 54571.43 88888.00 2016-02-18 23:00:35.875 049 12594.90 13.53 54571.40 88888.00 2016-02-18 23:00:36.000 049 12594.98 13.53 54571.40 88888.00 2016-02-18 23:00:36.125 049 12595.05 13.53 54571.40 88888.00 2016-02-18 23:00:36.250 049 12595.05 13.47 54571.43 88888.00 2016-02-18 23:00:36.375 049 12595.10 13.47 54571.43 88888.00 2016-02-18 23:00:36.500 049 12595.05 13.50 54571.45 88888.00 2016-02-18 23:00:36.625 049 12595.00 13.47 54571.47 88888.00 2016-02-18 23:00:36.750 049 12594.98 13.47 54571.45 88888.00 2016-02-18 23:00:36.875 049 12595.02 13.47 54571.45 88888.00 2016-02-18 23:00:37.000 049 12595.10 13.47 54571.45 88888.00 2016-02-18 23:00:37.125 049 12595.10 13.50 54571.47 88888.00 2016-02-18 23:00:37.250 049 12595.10 13.43 54571.47 88888.00 2016-02-18 23:00:37.375 049 12595.15 13.43 54571.45 88888.00 2016-02-18 23:00:37.500 049 12595.10 13.45 54571.47 88888.00 2016-02-18 23:00:37.625 049 12595.08 13.45 54571.47 88888.00 2016-02-18 23:00:37.750 049 12595.08 13.43 54571.47 88888.00 2016-02-18 23:00:37.875 049 12595.10 13.43 54571.45 88888.00 2016-02-18 23:00:38.000 049 12595.15 13.40 54571.47 88888.00 2016-02-18 23:00:38.125 049 12595.15 13.40 54571.45 88888.00 2016-02-18 23:00:38.250 049 12595.15 13.43 54571.45 88888.00 2016-02-18 23:00:38.375 049 12595.20 13.43 54571.47 88888.00 2016-02-18 23:00:38.500 049 12595.15 13.43 54571.47 88888.00 2016-02-18 23:00:38.625 049 12595.15 13.40 54571.47 88888.00 2016-02-18 23:00:38.750 049 12595.17 13.35 54571.45 88888.00 2016-02-18 23:00:38.875 049 12595.17 13.32 54571.45 88888.00 2016-02-18 23:00:39.000 049 12595.17 13.32 54571.45 88888.00 2016-02-18 23:00:39.125 049 12595.17 13.32 54571.47 88888.00 2016-02-18 23:00:39.250 049 12595.15 13.32 54571.47 88888.00 2016-02-18 23:00:39.375 049 12595.17 13.30 54571.45 88888.00 2016-02-18 23:00:39.500 049 12595.20 13.30 54571.45 88888.00 2016-02-18 23:00:39.625 049 12595.20 13.30 54571.47 88888.00 2016-02-18 23:00:39.750 049 12595.17 13.30 54571.47 88888.00 2016-02-18 23:00:39.875 049 12595.15 13.30 54571.47 88888.00 2016-02-18 23:00:40.000 049 12595.12 13.30 54571.50 88888.00 2016-02-18 23:00:40.125 049 12595.12 13.25 54571.53 88888.00 2016-02-18 23:00:40.250 049 12595.08 13.25 54571.55 88888.00 2016-02-18 23:00:40.375 049 12595.17 13.25 54571.55 88888.00 2016-02-18 23:00:40.500 049 12595.23 13.28 54571.55 88888.00 2016-02-18 23:00:40.625 049 12595.25 13.25 54571.55 88888.00 2016-02-18 23:00:40.750 049 12595.27 13.28 54571.55 88888.00 2016-02-18 23:00:40.875 049 12595.30 13.30 54571.57 88888.00 2016-02-18 23:00:41.000 049 12595.27 13.28 54571.55 88888.00 2016-02-18 23:00:41.125 049 12595.27 13.28 54571.53 88888.00 2016-02-18 23:00:41.250 049 12595.27 13.25 54571.53 88888.00 2016-02-18 23:00:41.375 049 12595.30 13.28 54571.53 88888.00 2016-02-18 23:00:41.500 049 12595.30 13.25 54571.53 88888.00 2016-02-18 23:00:41.625 049 12595.33 13.25 54571.53 88888.00 2016-02-18 23:00:41.750 049 12595.35 13.25 54571.53 88888.00 2016-02-18 23:00:41.875 049 12595.38 13.25 54571.55 88888.00 2016-02-18 23:00:42.000 049 12595.42 13.20 54571.53 88888.00 2016-02-18 23:00:42.125 049 12595.38 13.18 54571.50 88888.00 2016-02-18 23:00:42.250 049 12595.33 13.18 54571.55 88888.00 2016-02-18 23:00:42.375 049 12595.33 13.15 54571.55 88888.00 2016-02-18 23:00:42.500 049 12595.33 13.12 54571.57 88888.00 2016-02-18 23:00:42.625 049 12595.40 13.12 54571.55 88888.00 2016-02-18 23:00:42.750 049 12595.40 13.12 54571.53 88888.00 2016-02-18 23:00:42.875 049 12595.38 13.12 54571.55 88888.00 2016-02-18 23:00:43.000 049 12595.35 13.07 54571.55 88888.00 2016-02-18 23:00:43.125 049 12595.33 13.05 54571.55 88888.00 2016-02-18 23:00:43.250 049 12595.27 13.05 54571.57 88888.00 2016-02-18 23:00:43.375 049 12595.35 13.05 54571.55 88888.00 2016-02-18 23:00:43.500 049 12595.42 13.05 54571.55 88888.00 2016-02-18 23:00:43.625 049 12595.40 13.05 54571.55 88888.00 2016-02-18 23:00:43.750 049 12595.35 13.05 54571.57 88888.00 2016-02-18 23:00:43.875 049 12595.40 13.03 54571.57 88888.00 2016-02-18 23:00:44.000 049 12595.45 13.03 54571.57 88888.00 2016-02-18 23:00:44.125 049 12595.58 13.03 54571.60 88888.00 2016-02-18 23:00:44.250 049 12595.52 12.97 54571.57 88888.00 2016-02-18 23:00:44.375 049 12595.42 12.95 54571.55 88888.00 2016-02-18 23:00:44.500 049 12595.40 12.97 54571.55 88888.00 2016-02-18 23:00:44.625 049 12595.50 12.97 54571.55 88888.00 2016-02-18 23:00:44.750 049 12595.60 12.95 54571.55 88888.00 2016-02-18 23:00:44.875 049 12595.62 12.93 54571.57 88888.00 2016-02-18 23:00:45.000 049 12595.58 12.95 54571.60 88888.00 2016-02-18 23:00:45.125 049 12595.55 12.95 54571.60 88888.00 2016-02-18 23:00:45.250 049 12595.58 12.93 54571.60 88888.00 2016-02-18 23:00:45.375 049 12595.52 12.93 54571.57 88888.00 2016-02-18 23:00:45.500 049 12595.55 12.88 54571.60 88888.00 2016-02-18 23:00:45.625 049 12595.62 12.90 54571.62 88888.00 2016-02-18 23:00:45.750 049 12595.67 12.90 54571.62 88888.00 2016-02-18 23:00:45.875 049 12595.70 12.88 54571.65 88888.00 2016-02-18 23:00:46.000 049 12595.62 12.88 54571.65 88888.00 2016-02-18 23:00:46.125 049 12595.60 12.85 54571.62 88888.00 2016-02-18 23:00:46.250 049 12595.55 12.82 54571.62 88888.00 2016-02-18 23:00:46.375 049 12595.60 12.82 54571.62 88888.00 2016-02-18 23:00:46.500 049 12595.65 12.85 54571.65 88888.00 2016-02-18 23:00:46.625 049 12595.60 12.82 54571.65 88888.00 2016-02-18 23:00:46.750 049 12595.60 12.82 54571.62 88888.00 2016-02-18 23:00:46.875 049 12595.62 12.82 54571.60 88888.00 2016-02-18 23:00:47.000 049 12595.58 12.82 54571.60 88888.00 2016-02-18 23:00:47.125 049 12595.62 12.78 54571.62 88888.00 2016-02-18 23:00:47.250 049 12595.70 12.75 54571.62 88888.00 2016-02-18 23:00:47.375 049 12595.73 12.78 54571.62 88888.00 2016-02-18 23:00:47.500 049 12595.65 12.78 54571.65 88888.00 2016-02-18 23:00:47.625 049 12595.67 12.78 54571.68 88888.00 2016-02-18 23:00:47.750 049 12595.73 12.78 54571.65 88888.00 2016-02-18 23:00:47.875 049 12595.70 12.75 54571.65 88888.00 2016-02-18 23:00:48.000 049 12595.67 12.70 54571.65 88888.00 2016-02-18 23:00:48.125 049 12595.62 12.68 54571.68 88888.00 2016-02-18 23:00:48.250 049 12595.65 12.65 54571.68 88888.00 2016-02-18 23:00:48.375 049 12595.80 12.68 54571.68 88888.00 2016-02-18 23:00:48.500 049 12595.85 12.65 54571.68 88888.00 2016-02-18 23:00:48.625 049 12595.75 12.65 54571.65 88888.00 2016-02-18 23:00:48.750 049 12595.73 12.65 54571.68 88888.00 2016-02-18 23:00:48.875 049 12595.73 12.62 54571.70 88888.00 2016-02-18 23:00:49.000 049 12595.73 12.62 54571.70 88888.00 2016-02-18 23:00:49.125 049 12595.73 12.68 54571.70 88888.00 2016-02-18 23:00:49.250 049 12595.75 12.62 54571.68 88888.00 2016-02-18 23:00:49.375 049 12595.77 12.60 54571.68 88888.00 2016-02-18 23:00:49.500 049 12595.75 12.57 54571.70 88888.00 2016-02-18 23:00:49.625 049 12595.83 12.60 54571.72 88888.00 2016-02-18 23:00:49.750 049 12595.83 12.57 54571.75 88888.00 2016-02-18 23:00:49.875 049 12595.80 12.53 54571.72 88888.00 2016-02-18 23:00:50.000 049 12595.80 12.50 54571.72 88888.00 2016-02-18 23:00:50.125 049 12595.80 12.53 54571.70 88888.00 2016-02-18 23:00:50.250 049 12595.77 12.55 54571.70 88888.00 2016-02-18 23:00:50.375 049 12595.80 12.57 54571.70 88888.00 2016-02-18 23:00:50.500 049 12595.75 12.55 54571.72 88888.00 2016-02-18 23:00:50.625 049 12595.75 12.53 54571.72 88888.00 2016-02-18 23:00:50.750 049 12595.77 12.50 54571.72 88888.00 2016-02-18 23:00:50.875 049 12595.75 12.47 54571.72 88888.00 2016-02-18 23:00:51.000 049 12595.80 12.43 54571.72 88888.00 2016-02-18 23:00:51.125 049 12595.83 12.45 54571.72 88888.00 2016-02-18 23:00:51.250 049 12595.83 12.45 54571.78 88888.00 2016-02-18 23:00:51.375 049 12595.80 12.45 54571.78 88888.00 2016-02-18 23:00:51.500 049 12595.80 12.43 54571.75 88888.00 2016-02-18 23:00:51.625 049 12595.77 12.43 54571.75 88888.00 2016-02-18 23:00:51.750 049 12595.75 12.47 54571.75 88888.00 2016-02-18 23:00:51.875 049 12595.77 12.45 54571.75 88888.00 2016-02-18 23:00:52.000 049 12595.85 12.40 54571.75 88888.00 2016-02-18 23:00:52.125 049 12595.83 12.40 54571.75 88888.00 2016-02-18 23:00:52.250 049 12595.83 12.38 54571.78 88888.00 2016-02-18 23:00:52.375 049 12595.83 12.38 54571.78 88888.00 2016-02-18 23:00:52.500 049 12595.85 12.38 54571.80 88888.00 2016-02-18 23:00:52.625 049 12595.85 12.43 54571.78 88888.00 2016-02-18 23:00:52.750 049 12595.83 12.38 54571.78 88888.00 2016-02-18 23:00:52.875 049 12595.77 12.38 54571.78 88888.00 2016-02-18 23:00:53.000 049 12595.77 12.38 54571.80 88888.00 2016-02-18 23:00:53.125 049 12595.83 12.40 54571.80 88888.00 2016-02-18 23:00:53.250 049 12595.88 12.38 54571.82 88888.00 2016-02-18 23:00:53.375 049 12595.88 12.40 54571.82 88888.00 2016-02-18 23:00:53.500 049 12595.88 12.38 54571.80 88888.00 2016-02-18 23:00:53.625 049 12595.85 12.38 54571.80 88888.00 2016-02-18 23:00:53.750 049 12595.90 12.38 54571.82 88888.00 2016-02-18 23:00:53.875 049 12595.92 12.40 54571.82 88888.00 2016-02-18 23:00:54.000 049 12595.92 12.35 54571.80 88888.00 2016-02-18 23:00:54.125 049 12595.85 12.32 54571.80 88888.00 2016-02-18 23:00:54.250 049 12595.83 12.30 54571.85 88888.00 2016-02-18 23:00:54.375 049 12595.80 12.35 54571.85 88888.00 2016-02-18 23:00:54.500 049 12595.85 12.32 54571.80 88888.00 2016-02-18 23:00:54.625 049 12595.95 12.32 54571.82 88888.00 2016-02-18 23:00:54.750 049 12595.98 12.35 54571.88 88888.00 2016-02-18 23:00:54.875 049 12595.92 12.30 54571.85 88888.00 2016-02-18 23:00:55.000 049 12595.95 12.28 54571.85 88888.00 2016-02-18 23:00:55.125 049 12595.98 12.28 54571.85 88888.00 2016-02-18 23:00:55.250 049 12595.98 12.28 54571.85 88888.00 2016-02-18 23:00:55.375 049 12595.98 12.28 54571.85 88888.00 2016-02-18 23:00:55.500 049 12595.98 12.28 54571.85 88888.00 2016-02-18 23:00:55.625 049 12595.98 12.25 54571.85 88888.00 2016-02-18 23:00:55.750 049 12595.95 12.28 54571.85 88888.00 2016-02-18 23:00:55.875 049 12595.92 12.28 54571.85 88888.00 2016-02-18 23:00:56.000 049 12595.88 12.25 54571.88 88888.00 2016-02-18 23:00:56.125 049 12595.90 12.25 54571.90 88888.00 2016-02-18 23:00:56.250 049 12595.98 12.25 54571.90 88888.00 2016-02-18 23:00:56.375 049 12595.95 12.28 54571.90 88888.00 2016-02-18 23:00:56.500 049 12595.95 12.20 54571.90 88888.00 2016-02-18 23:00:56.625 049 12595.92 12.18 54571.88 88888.00 2016-02-18 23:00:56.750 049 12595.88 12.22 54571.88 88888.00 2016-02-18 23:00:56.875 049 12595.88 12.22 54571.88 88888.00 2016-02-18 23:00:57.000 049 12595.88 12.22 54571.90 88888.00 2016-02-18 23:00:57.125 049 12595.95 12.22 54571.88 88888.00 2016-02-18 23:00:57.250 049 12595.90 12.25 54571.90 88888.00 2016-02-18 23:00:57.375 049 12595.88 12.28 54571.90 88888.00 2016-02-18 23:00:57.500 049 12595.88 12.25 54571.90 88888.00 2016-02-18 23:00:57.625 049 12595.92 12.28 54571.90 88888.00 2016-02-18 23:00:57.750 049 12595.92 12.28 54571.90 88888.00 2016-02-18 23:00:57.875 049 12595.95 12.22 54571.90 88888.00 2016-02-18 23:00:58.000 049 12595.92 12.25 54571.90 88888.00 2016-02-18 23:00:58.125 049 12595.90 12.25 54571.88 88888.00 2016-02-18 23:00:58.250 049 12595.88 12.25 54571.93 88888.00 2016-02-18 23:00:58.375 049 12595.92 12.22 54571.90 88888.00 2016-02-18 23:00:58.500 049 12595.95 12.20 54571.93 88888.00 2016-02-18 23:00:58.625 049 12595.92 12.22 54571.93 88888.00 2016-02-18 23:00:58.750 049 12595.92 12.22 54571.90 88888.00 2016-02-18 23:00:58.875 049 12595.95 12.22 54571.93 88888.00 2016-02-18 23:00:59.000 049 12595.95 12.20 54571.93 88888.00 2016-02-18 23:00:59.125 049 12595.92 12.20 54571.95 88888.00 2016-02-18 23:00:59.250 049 12595.90 12.18 54571.95 88888.00 2016-02-18 23:00:59.375 049 12595.92 12.22 54571.93 88888.00 2016-02-18 23:00:59.500 049 12596.00 12.22 54571.93 88888.00 2016-02-18 23:00:59.625 049 12596.05 12.18 54571.97 88888.00 2016-02-18 23:00:59.750 049 12596.05 12.18 54571.97 88888.00 2016-02-18 23:00:59.875 049 12596.02 12.20 54571.95 88888.00 2016-02-18 23:01:00.000 049 12596.02 12.20 54571.95 88888.00 2016-02-18 23:01:00.125 049 12596.00 12.20 54571.95 88888.00 2016-02-18 23:01:00.250 049 12596.00 12.18 54571.95 88888.00 2016-02-18 23:01:00.375 049 12596.00 12.18 54571.97 88888.00 2016-02-18 23:01:00.500 049 12596.02 12.20 54571.95 88888.00 2016-02-18 23:01:00.625 049 12596.05 12.18 54571.95 88888.00 2016-02-18 23:01:00.750 049 12596.08 12.15 54571.95 88888.00 2016-02-18 23:01:00.875 049 12596.02 12.12 54571.95 88888.00 2016-02-18 23:01:01.000 049 12596.05 12.12 54571.93 88888.00 2016-02-18 23:01:01.125 049 12596.05 12.12 54571.95 88888.00 2016-02-18 23:01:01.250 049 12596.08 12.07 54571.97 88888.00 2016-02-18 23:01:01.375 049 12596.08 12.10 54571.97 88888.00 2016-02-18 23:01:01.500 049 12596.10 12.10 54571.97 88888.00 2016-02-18 23:01:01.625 049 12596.10 12.10 54571.97 88888.00 2016-02-18 23:01:01.750 049 12596.12 12.07 54571.97 88888.00 2016-02-18 23:01:01.875 049 12596.10 12.07 54571.97 88888.00 2016-02-18 23:01:02.000 049 12596.12 12.10 54571.97 88888.00 2016-02-18 23:01:02.125 049 12596.12 12.10 54572.03 88888.00 2016-02-18 23:01:02.250 049 12596.08 12.07 54572.00 88888.00 2016-02-18 23:01:02.375 049 12596.10 12.07 54571.97 88888.00 2016-02-18 23:01:02.500 049 12596.12 12.12 54571.97 88888.00 2016-02-18 23:01:02.625 049 12596.10 12.12 54572.00 88888.00 2016-02-18 23:01:02.750 049 12596.10 12.15 54571.97 88888.00 2016-02-18 23:01:02.875 049 12596.08 12.15 54572.00 88888.00 2016-02-18 23:01:03.000 049 12596.08 12.15 54572.00 88888.00 2016-02-18 23:01:03.125 049 12596.08 12.12 54572.03 88888.00 2016-02-18 23:01:03.250 049 12596.10 12.12 54572.00 88888.00 2016-02-18 23:01:03.375 049 12596.05 12.12 54572.03 88888.00 2016-02-18 23:01:03.500 049 12596.05 12.15 54572.00 88888.00 2016-02-18 23:01:03.625 049 12596.05 12.15 54572.03 88888.00 2016-02-18 23:01:03.750 049 12596.02 12.10 54572.00 88888.00 2016-02-18 23:01:03.875 049 12595.98 12.07 54572.00 88888.00 2016-02-18 23:01:04.000 049 12596.00 12.10 54572.00 88888.00 2016-02-18 23:01:04.125 049 12596.02 12.12 54572.03 88888.00 2016-02-18 23:01:04.250 049 12595.98 12.10 54572.05 88888.00 2016-02-18 23:01:04.375 049 12596.00 12.10 54572.03 88888.00 2016-02-18 23:01:04.500 049 12596.02 12.12 54572.05 88888.00 2016-02-18 23:01:04.625 049 12596.05 12.12 54572.05 88888.00 2016-02-18 23:01:04.750 049 12596.05 12.10 54572.07 88888.00 2016-02-18 23:01:04.875 049 12596.02 12.10 54572.05 88888.00 2016-02-18 23:01:05.000 049 12596.00 12.12 54572.05 88888.00 2016-02-18 23:01:05.125 049 12596.02 12.12 54572.03 88888.00 2016-02-18 23:01:05.250 049 12596.00 12.10 54572.03 88888.00 2016-02-18 23:01:05.375 049 12595.98 12.10 54572.03 88888.00 2016-02-18 23:01:05.500 049 12595.98 12.10 54572.03 88888.00 2016-02-18 23:01:05.625 049 12596.00 12.05 54572.03 88888.00 2016-02-18 23:01:05.750 049 12596.05 12.10 54572.05 88888.00 2016-02-18 23:01:05.875 049 12596.12 12.10 54572.07 88888.00 2016-02-18 23:01:06.000 049 12596.10 12.07 54572.05 88888.00 2016-02-18 23:01:06.125 049 12596.02 12.10 54572.03 88888.00 2016-02-18 23:01:06.250 049 12596.05 12.10 54572.07 88888.00 2016-02-18 23:01:06.375 049 12596.02 12.10 54572.07 88888.00 2016-02-18 23:01:06.500 049 12595.98 12.07 54572.10 88888.00 2016-02-18 23:01:06.625 049 12595.98 12.05 54572.10 88888.00 2016-02-18 23:01:06.750 049 12596.02 12.07 54572.10 88888.00 2016-02-18 23:01:06.875 049 12596.05 12.07 54572.07 88888.00 2016-02-18 23:01:07.000 049 12596.02 12.10 54572.07 88888.00 2016-02-18 23:01:07.125 049 12596.05 12.07 54572.10 88888.00 2016-02-18 23:01:07.250 049 12596.02 12.07 54572.10 88888.00 2016-02-18 23:01:07.375 049 12596.00 12.07 54572.10 88888.00 2016-02-18 23:01:07.500 049 12596.00 12.05 54572.10 88888.00 2016-02-18 23:01:07.625 049 12596.05 12.07 54572.10 88888.00 2016-02-18 23:01:07.750 049 12596.10 12.10 54572.12 88888.00 2016-02-18 23:01:07.875 049 12596.05 12.10 54572.12 88888.00 2016-02-18 23:01:08.000 049 12596.00 12.10 54572.12 88888.00 2016-02-18 23:01:08.125 049 12595.98 12.05 54572.12 88888.00 2016-02-18 23:01:08.250 049 12595.95 12.07 54572.10 88888.00 2016-02-18 23:01:08.375 049 12595.98 12.12 54572.12 88888.00 2016-02-18 23:01:08.500 049 12595.95 12.12 54572.12 88888.00 2016-02-18 23:01:08.625 049 12595.95 12.10 54572.12 88888.00 2016-02-18 23:01:08.750 049 12595.90 12.07 54572.10 88888.00 2016-02-18 23:01:08.875 049 12595.90 12.07 54572.12 88888.00 2016-02-18 23:01:09.000 049 12595.98 12.05 54572.15 88888.00 2016-02-18 23:01:09.125 049 12595.98 12.05 54572.18 88888.00 2016-02-18 23:01:09.250 049 12595.95 12.12 54572.20 88888.00 2016-02-18 23:01:09.375 049 12596.00 12.12 54572.20 88888.00 2016-02-18 23:01:09.500 049 12596.02 12.12 54572.18 88888.00 2016-02-18 23:01:09.625 049 12596.05 12.10 54572.18 88888.00 2016-02-18 23:01:09.750 049 12596.00 12.10 54572.20 88888.00 2016-02-18 23:01:09.875 049 12595.95 12.10 54572.18 88888.00 2016-02-18 23:01:10.000 049 12595.92 12.07 54572.18 88888.00 2016-02-18 23:01:10.125 049 12595.92 12.05 54572.18 88888.00 2016-02-18 23:01:10.250 049 12595.95 12.05 54572.22 88888.00 2016-02-18 23:01:10.375 049 12595.95 12.10 54572.20 88888.00 2016-02-18 23:01:10.500 049 12595.92 12.07 54572.20 88888.00 2016-02-18 23:01:10.625 049 12595.92 12.05 54572.18 88888.00 2016-02-18 23:01:10.750 049 12595.92 12.07 54572.20 88888.00 2016-02-18 23:01:10.875 049 12595.88 12.05 54572.20 88888.00 2016-02-18 23:01:11.000 049 12595.85 12.05 54572.20 88888.00 2016-02-18 23:01:11.125 049 12595.83 12.07 54572.20 88888.00 2016-02-18 23:01:11.250 049 12595.83 12.05 54572.20 88888.00 2016-02-18 23:01:11.375 049 12595.85 12.05 54572.25 88888.00 2016-02-18 23:01:11.500 049 12595.80 12.05 54572.25 88888.00 2016-02-18 23:01:11.625 049 12595.80 12.05 54572.25 88888.00 2016-02-18 23:01:11.750 049 12595.80 12.05 54572.22 88888.00 2016-02-18 23:01:11.875 049 12595.85 12.03 54572.28 88888.00 2016-02-18 23:01:12.000 049 12595.80 12.03 54572.28 88888.00 2016-02-18 23:01:12.125 049 12595.77 12.05 54572.28 88888.00 2016-02-18 23:01:12.250 049 12595.75 12.05 54572.30 88888.00 2016-02-18 23:01:12.375 049 12595.77 12.07 54572.30 88888.00 2016-02-18 23:01:12.500 049 12595.75 12.10 54572.28 88888.00 2016-02-18 23:01:12.625 049 12595.77 12.07 54572.30 88888.00 2016-02-18 23:01:12.750 049 12595.75 12.05 54572.30 88888.00 2016-02-18 23:01:12.875 049 12595.65 12.07 54572.30 88888.00 2016-02-18 23:01:13.000 049 12595.70 12.10 54572.30 88888.00 2016-02-18 23:01:13.125 049 12595.67 12.10 54572.32 88888.00 2016-02-18 23:01:13.250 049 12595.70 12.07 54572.32 88888.00 2016-02-18 23:01:13.375 049 12595.73 12.07 54572.30 88888.00 2016-02-18 23:01:13.500 049 12595.67 12.07 54572.32 88888.00 2016-02-18 23:01:13.625 049 12595.62 12.10 54572.35 88888.00 2016-02-18 23:01:13.750 049 12595.62 12.10 54572.38 88888.00 2016-02-18 23:01:13.875 049 12595.65 12.07 54572.35 88888.00 2016-02-18 23:01:14.000 049 12595.65 12.03 54572.35 88888.00 2016-02-18 23:01:14.125 049 12595.62 12.07 54572.38 88888.00 2016-02-18 23:01:14.250 049 12595.60 12.05 54572.40 88888.00 2016-02-18 23:01:14.375 049 12595.62 12.05 54572.38 88888.00 2016-02-18 23:01:14.500 049 12595.58 12.05 54572.38 88888.00 2016-02-18 23:01:14.625 049 12595.55 12.07 54572.38 88888.00 2016-02-18 23:01:14.750 049 12595.55 12.07 54572.38 88888.00 2016-02-18 23:01:14.875 049 12595.58 12.07 54572.38 88888.00 2016-02-18 23:01:15.000 049 12595.60 12.10 54572.38 88888.00 2016-02-18 23:01:15.125 049 12595.52 12.07 54572.40 88888.00 2016-02-18 23:01:15.250 049 12595.48 12.07 54572.40 88888.00 2016-02-18 23:01:15.375 049 12595.50 12.10 54572.43 88888.00 2016-02-18 23:01:15.500 049 12595.52 12.10 54572.43 88888.00 2016-02-18 23:01:15.625 049 12595.50 12.07 54572.40 88888.00 2016-02-18 23:01:15.750 049 12595.50 12.07 54572.43 88888.00 2016-02-18 23:01:15.875 049 12595.55 12.10 54572.45 88888.00 2016-02-18 23:01:16.000 049 12595.52 12.10 54572.40 88888.00 2016-02-18 23:01:16.125 049 12595.50 12.07 54572.45 88888.00 2016-02-18 23:01:16.250 049 12595.45 12.07 54572.45 88888.00 2016-02-18 23:01:16.375 049 12595.48 12.05 54572.45 88888.00 2016-02-18 23:01:16.500 049 12595.45 12.03 54572.45 88888.00 2016-02-18 23:01:16.625 049 12595.38 12.05 54572.43 88888.00 2016-02-18 23:01:16.750 049 12595.33 12.05 54572.45 88888.00 2016-02-18 23:01:16.875 049 12595.35 12.05 54572.45 88888.00 2016-02-18 23:01:17.000 049 12595.35 12.07 54572.45 88888.00 2016-02-18 23:01:17.125 049 12595.33 12.05 54572.45 88888.00 2016-02-18 23:01:17.250 049 12595.30 12.05 54572.47 88888.00 2016-02-18 23:01:17.375 049 12595.27 12.07 54572.45 88888.00 2016-02-18 23:01:17.500 049 12595.25 12.07 54572.50 88888.00 2016-02-18 23:01:17.625 049 12595.27 12.07 54572.50 88888.00 2016-02-18 23:01:17.750 049 12595.23 12.05 54572.50 88888.00 2016-02-18 23:01:17.875 049 12595.17 12.05 54572.50 88888.00 2016-02-18 23:01:18.000 049 12595.20 12.05 54572.50 88888.00 2016-02-18 23:01:18.125 049 12595.23 12.05 54572.53 88888.00 2016-02-18 23:01:18.250 049 12595.23 12.07 54572.55 88888.00 2016-02-18 23:01:18.375 049 12595.20 12.07 54572.53 88888.00 2016-02-18 23:01:18.500 049 12595.15 12.07 54572.55 88888.00 2016-02-18 23:01:18.625 049 12595.17 12.07 54572.53 88888.00 2016-02-18 23:01:18.750 049 12595.20 12.03 54572.55 88888.00 2016-02-18 23:01:18.875 049 12595.17 12.05 54572.57 88888.00 2016-02-18 23:01:19.000 049 12595.17 12.05 54572.55 88888.00 2016-02-18 23:01:19.125 049 12595.17 12.05 54572.57 88888.00 2016-02-18 23:01:19.250 049 12595.10 12.03 54572.60 88888.00 2016-02-18 23:01:19.375 049 12595.12 12.05 54572.60 88888.00 2016-02-18 23:01:19.500 049 12595.17 12.07 54572.57 88888.00 2016-02-18 23:01:19.625 049 12595.12 12.12 54572.60 88888.00 2016-02-18 23:01:19.750 049 12595.08 12.10 54572.60 88888.00 2016-02-18 23:01:19.875 049 12595.05 12.12 54572.62 88888.00 2016-02-18 23:01:20.000 049 12595.02 12.10 54572.60 88888.00 2016-02-18 23:01:20.125 049 12595.00 12.10 54572.60 88888.00 2016-02-18 23:01:20.250 049 12594.95 12.07 54572.60 88888.00 2016-02-18 23:01:20.375 049 12595.05 12.07 54572.60 88888.00 2016-02-18 23:01:20.500 049 12595.02 12.10 54572.62 88888.00 2016-02-18 23:01:20.625 049 12595.00 12.10 54572.62 88888.00 2016-02-18 23:01:20.750 049 12594.95 12.07 54572.60 88888.00 2016-02-18 23:01:20.875 049 12594.90 12.05 54572.62 88888.00 2016-02-18 23:01:21.000 049 12594.90 12.05 54572.60 88888.00 2016-02-18 23:01:21.125 049 12594.88 12.03 54572.60 88888.00 2016-02-18 23:01:21.250 049 12594.90 12.03 54572.60 88888.00 2016-02-18 23:01:21.375 049 12594.90 12.05 54572.60 88888.00 2016-02-18 23:01:21.500 049 12594.88 12.05 54572.60 88888.00 2016-02-18 23:01:21.625 049 12594.92 12.05 54572.62 88888.00 2016-02-18 23:01:21.750 049 12594.92 12.05 54572.62 88888.00 2016-02-18 23:01:21.875 049 12594.88 12.03 54572.60 88888.00 2016-02-18 23:01:22.000 049 12594.85 12.05 54572.65 88888.00 2016-02-18 23:01:22.125 049 12594.85 12.05 54572.68 88888.00 2016-02-18 23:01:22.250 049 12594.80 12.05 54572.65 88888.00 2016-02-18 23:01:22.375 049 12594.80 12.07 54572.65 88888.00 2016-02-18 23:01:22.500 049 12594.77 12.05 54572.62 88888.00 2016-02-18 23:01:22.625 049 12594.73 12.05 54572.68 88888.00 2016-02-18 23:01:22.750 049 12594.73 12.07 54572.68 88888.00 2016-02-18 23:01:22.875 049 12594.73 12.07 54572.68 88888.00 2016-02-18 23:01:23.000 049 12594.73 12.07 54572.68 88888.00 2016-02-18 23:01:23.125 049 12594.75 12.07 54572.70 88888.00 2016-02-18 23:01:23.250 049 12594.70 12.07 54572.70 88888.00 2016-02-18 23:01:23.375 049 12594.70 12.05 54572.68 88888.00 2016-02-18 23:01:23.500 049 12594.73 12.07 54572.68 88888.00 2016-02-18 23:01:23.625 049 12594.70 12.05 54572.70 88888.00 2016-02-18 23:01:23.750 049 12594.67 12.05 54572.70 88888.00 2016-02-18 23:01:23.875 049 12594.70 12.05 54572.68 88888.00 2016-02-18 23:01:24.000 049 12594.70 12.07 54572.70 88888.00 2016-02-18 23:01:24.125 049 12594.70 12.07 54572.72 88888.00 2016-02-18 23:01:24.250 049 12594.62 12.10 54572.72 88888.00 2016-02-18 23:01:24.375 049 12594.67 12.10 54572.72 88888.00 2016-02-18 23:01:24.500 049 12594.67 12.07 54572.70 88888.00 2016-02-18 23:01:24.625 049 12594.67 12.05 54572.72 88888.00 2016-02-18 23:01:24.750 049 12594.60 12.05 54572.72 88888.00 2016-02-18 23:01:24.875 049 12594.60 12.07 54572.72 88888.00 2016-02-18 23:01:25.000 049 12594.60 12.10 54572.72 88888.00 2016-02-18 23:01:25.125 049 12594.58 12.10 54572.72 88888.00 2016-02-18 23:01:25.250 049 12594.60 12.10 54572.72 88888.00 2016-02-18 23:01:25.375 049 12594.67 12.07 54572.72 88888.00 2016-02-18 23:01:25.500 049 12594.60 12.10 54572.75 88888.00 2016-02-18 23:01:25.625 049 12594.55 12.15 54572.75 88888.00 2016-02-18 23:01:25.750 049 12594.52 12.12 54572.78 88888.00 2016-02-18 23:01:25.875 049 12594.55 12.12 54572.78 88888.00 2016-02-18 23:01:26.000 049 12594.60 12.15 54572.80 88888.00 2016-02-18 23:01:26.125 049 12594.65 12.15 54572.78 88888.00 2016-02-18 23:01:26.250 049 12594.55 12.15 54572.80 88888.00 2016-02-18 23:01:26.375 049 12594.55 12.15 54572.78 88888.00 2016-02-18 23:01:26.500 049 12594.48 12.15 54572.78 88888.00 2016-02-18 23:01:26.625 049 12594.42 12.20 54572.80 88888.00 2016-02-18 23:01:26.750 049 12594.45 12.20 54572.80 88888.00 2016-02-18 23:01:26.875 049 12594.48 12.20 54572.82 88888.00 2016-02-18 23:01:27.000 049 12594.42 12.15 54572.80 88888.00 2016-02-18 23:01:27.125 049 12594.42 12.18 54572.80 88888.00 2016-02-18 23:01:27.250 049 12594.38 12.20 54572.85 88888.00 2016-02-18 23:01:27.375 049 12594.42 12.20 54572.82 88888.00 2016-02-18 23:01:27.500 049 12594.48 12.20 54572.82 88888.00 2016-02-18 23:01:27.625 049 12594.48 12.20 54572.82 88888.00 2016-02-18 23:01:27.750 049 12594.42 12.20 54572.82 88888.00 2016-02-18 23:01:27.875 049 12594.35 12.22 54572.85 88888.00 2016-02-18 23:01:28.000 049 12594.38 12.22 54572.85 88888.00 2016-02-18 23:01:28.125 049 12594.38 12.20 54572.85 88888.00 2016-02-18 23:01:28.250 049 12594.35 12.22 54572.85 88888.00 2016-02-18 23:01:28.375 049 12594.38 12.22 54572.85 88888.00 2016-02-18 23:01:28.500 049 12594.38 12.25 54572.88 88888.00 2016-02-18 23:01:28.625 049 12594.42 12.25 54572.85 88888.00 2016-02-18 23:01:28.750 049 12594.40 12.22 54572.88 88888.00 2016-02-18 23:01:28.875 049 12594.38 12.25 54572.85 88888.00 2016-02-18 23:01:29.000 049 12594.35 12.22 54572.85 88888.00 2016-02-18 23:01:29.125 049 12594.27 12.22 54572.85 88888.00 2016-02-18 23:01:29.250 049 12594.25 12.25 54572.85 88888.00 2016-02-18 23:01:29.375 049 12594.35 12.28 54572.88 88888.00 2016-02-18 23:01:29.500 049 12594.35 12.25 54572.82 88888.00 2016-02-18 23:01:29.625 049 12594.27 12.28 54572.85 88888.00 2016-02-18 23:01:29.750 049 12594.25 12.28 54572.88 88888.00 2016-02-18 23:01:29.875 049 12594.27 12.30 54572.90 88888.00 2016-02-18 23:01:30.000 049 12594.30 12.30 54572.88 88888.00 2016-02-18 23:01:30.125 049 12594.25 12.30 54572.88 88888.00 2016-02-18 23:01:30.250 049 12594.23 12.28 54572.88 88888.00 2016-02-18 23:01:30.375 049 12594.25 12.30 54572.88 88888.00 2016-02-18 23:01:30.500 049 12594.33 12.32 54572.90 88888.00 2016-02-18 23:01:30.625 049 12594.30 12.32 54572.88 88888.00 2016-02-18 23:01:30.750 049 12594.23 12.30 54572.90 88888.00 2016-02-18 23:01:30.875 049 12594.25 12.32 54572.90 88888.00 2016-02-18 23:01:31.000 049 12594.23 12.35 54572.93 88888.00 2016-02-18 23:01:31.125 049 12594.23 12.40 54572.93 88888.00 2016-02-18 23:01:31.250 049 12594.17 12.38 54572.95 88888.00 2016-02-18 23:01:31.375 049 12594.17 12.35 54572.93 88888.00 2016-02-18 23:01:31.500 049 12594.12 12.32 54572.95 88888.00 2016-02-18 23:01:31.625 049 12594.00 12.38 54572.93 88888.00 2016-02-18 23:01:31.750 049 12593.98 12.38 54572.93 88888.00 2016-02-18 23:01:31.875 049 12593.98 12.40 54572.95 88888.00 2016-02-18 23:01:32.000 049 12594.08 12.40 54572.93 88888.00 2016-02-18 23:01:32.125 049 12594.05 12.43 54572.95 88888.00 2016-02-18 23:01:32.250 049 12594.00 12.43 54572.95 88888.00 2016-02-18 23:01:32.375 049 12593.98 12.43 54572.95 88888.00 2016-02-18 23:01:32.500 049 12593.98 12.47 54572.95 88888.00 2016-02-18 23:01:32.625 049 12594.00 12.45 54572.93 88888.00 2016-02-18 23:01:32.750 049 12593.98 12.43 54572.93 88888.00 2016-02-18 23:01:32.875 049 12593.95 12.40 54572.93 88888.00 2016-02-18 23:01:33.000 049 12593.95 12.43 54572.95 88888.00 2016-02-18 23:01:33.125 049 12593.95 12.47 54572.95 88888.00 2016-02-18 23:01:33.250 049 12593.88 12.47 54572.97 88888.00 2016-02-18 23:01:33.375 049 12593.90 12.50 54572.97 88888.00 2016-02-18 23:01:33.500 049 12593.95 12.53 54572.97 88888.00 2016-02-18 23:01:33.625 049 12593.95 12.50 54573.00 88888.00 2016-02-18 23:01:33.750 049 12593.92 12.50 54572.97 88888.00 2016-02-18 23:01:33.875 049 12593.92 12.45 54572.97 88888.00 2016-02-18 23:01:34.000 049 12593.92 12.47 54572.97 88888.00 2016-02-18 23:01:34.125 049 12593.92 12.47 54572.97 88888.00 2016-02-18 23:01:34.250 049 12593.95 12.47 54572.97 88888.00 2016-02-18 23:01:34.375 049 12594.00 12.50 54572.97 88888.00 2016-02-18 23:01:34.500 049 12593.98 12.53 54572.97 88888.00 2016-02-18 23:01:34.625 049 12593.95 12.55 54573.03 88888.00 2016-02-18 23:01:34.750 049 12593.90 12.53 54573.00 88888.00 2016-02-18 23:01:34.875 049 12593.88 12.53 54573.00 88888.00 2016-02-18 23:01:35.000 049 12593.90 12.53 54573.00 88888.00 2016-02-18 23:01:35.125 049 12593.90 12.53 54573.00 88888.00 2016-02-18 23:01:35.250 049 12593.90 12.53 54573.03 88888.00 2016-02-18 23:01:35.375 049 12593.90 12.55 54573.03 88888.00 2016-02-18 23:01:35.500 049 12593.88 12.55 54573.03 88888.00 2016-02-18 23:01:35.625 049 12593.73 12.55 54573.05 88888.00 2016-02-18 23:01:35.750 049 12593.70 12.57 54573.03 88888.00 2016-02-18 23:01:35.875 049 12593.77 12.55 54573.03 88888.00 2016-02-18 23:01:36.000 049 12593.88 12.55 54573.03 88888.00 2016-02-18 23:01:36.125 049 12593.75 12.55 54573.03 88888.00 2016-02-18 23:01:36.250 049 12593.70 12.55 54573.03 88888.00 2016-02-18 23:01:36.375 049 12593.75 12.60 54573.05 88888.00 2016-02-18 23:01:36.500 049 12593.75 12.62 54573.07 88888.00 2016-02-18 23:01:36.625 049 12593.73 12.62 54573.05 88888.00 2016-02-18 23:01:36.750 049 12593.73 12.60 54573.05 88888.00 2016-02-18 23:01:36.875 049 12593.73 12.62 54573.05 88888.00 2016-02-18 23:01:37.000 049 12593.73 12.62 54573.05 88888.00 2016-02-18 23:01:37.125 049 12593.73 12.62 54573.07 88888.00 2016-02-18 23:01:37.250 049 12593.67 12.65 54573.07 88888.00 2016-02-18 23:01:37.375 049 12593.62 12.70 54573.07 88888.00 2016-02-18 23:01:37.500 049 12593.62 12.68 54573.05 88888.00 2016-02-18 23:01:37.625 049 12593.70 12.65 54573.07 88888.00 2016-02-18 23:01:37.750 049 12593.67 12.68 54573.05 88888.00 2016-02-18 23:01:37.875 049 12593.65 12.70 54573.07 88888.00 2016-02-18 23:01:38.000 049 12593.62 12.72 54573.10 88888.00 2016-02-18 23:01:38.125 049 12593.62 12.72 54573.10 88888.00 2016-02-18 23:01:38.250 049 12593.62 12.70 54573.10 88888.00 2016-02-18 23:01:38.375 049 12593.62 12.70 54573.07 88888.00 2016-02-18 23:01:38.500 049 12593.58 12.70 54573.10 88888.00 2016-02-18 23:01:38.625 049 12593.58 12.68 54573.10 88888.00 2016-02-18 23:01:38.750 049 12593.55 12.70 54573.10 88888.00 2016-02-18 23:01:38.875 049 12593.55 12.75 54573.10 88888.00 2016-02-18 23:01:39.000 049 12593.58 12.72 54573.12 88888.00 2016-02-18 23:01:39.125 049 12593.55 12.72 54573.12 88888.00 2016-02-18 23:01:39.250 049 12593.50 12.68 54573.10 88888.00 2016-02-18 23:01:39.375 049 12593.50 12.70 54573.10 88888.00 2016-02-18 23:01:39.500 049 12593.50 12.72 54573.10 88888.00 2016-02-18 23:01:39.625 049 12593.55 12.75 54573.10 88888.00 2016-02-18 23:01:39.750 049 12593.58 12.75 54573.12 88888.00 2016-02-18 23:01:39.875 049 12593.55 12.75 54573.12 88888.00 2016-02-18 23:01:40.000 049 12593.52 12.75 54573.12 88888.00 2016-02-18 23:01:40.125 049 12593.52 12.75 54573.15 88888.00 2016-02-18 23:01:40.250 049 12593.55 12.75 54573.12 88888.00 2016-02-18 23:01:40.375 049 12593.58 12.75 54573.12 88888.00 2016-02-18 23:01:40.500 049 12593.58 12.75 54573.12 88888.00 2016-02-18 23:01:40.625 049 12593.55 12.75 54573.12 88888.00 2016-02-18 23:01:40.750 049 12593.52 12.78 54573.18 88888.00 2016-02-18 23:01:40.875 049 12593.55 12.78 54573.15 88888.00 2016-02-18 23:01:41.000 049 12593.58 12.72 54573.12 88888.00 2016-02-18 23:01:41.125 049 12593.52 12.75 54573.15 88888.00 2016-02-18 23:01:41.250 049 12593.48 12.78 54573.18 88888.00 2016-02-18 23:01:41.375 049 12593.50 12.82 54573.18 88888.00 2016-02-18 23:01:41.500 049 12593.50 12.80 54573.18 88888.00 2016-02-18 23:01:41.625 049 12593.50 12.80 54573.18 88888.00 2016-02-18 23:01:41.750 049 12593.48 12.82 54573.18 88888.00 2016-02-18 23:01:41.875 049 12593.52 12.80 54573.18 88888.00 2016-02-18 23:01:42.000 049 12593.50 12.80 54573.15 88888.00 2016-02-18 23:01:42.125 049 12593.42 12.80 54573.18 88888.00 2016-02-18 23:01:42.250 049 12593.38 12.82 54573.18 88888.00 2016-02-18 23:01:42.375 049 12593.35 12.88 54573.22 88888.00 2016-02-18 23:01:42.500 049 12593.38 12.85 54573.22 88888.00 2016-02-18 23:01:42.625 049 12593.35 12.88 54573.20 88888.00 2016-02-18 23:01:42.750 049 12593.35 12.88 54573.20 88888.00 2016-02-18 23:01:42.875 049 12593.30 12.88 54573.20 88888.00 2016-02-18 23:01:43.000 049 12593.33 12.88 54573.18 88888.00 2016-02-18 23:01:43.125 049 12593.35 12.90 54573.20 88888.00 2016-02-18 23:01:43.250 049 12593.35 12.90 54573.20 88888.00 2016-02-18 23:01:43.375 049 12593.35 12.93 54573.20 88888.00 2016-02-18 23:01:43.500 049 12593.33 12.93 54573.18 88888.00 2016-02-18 23:01:43.625 049 12593.38 12.93 54573.18 88888.00 2016-02-18 23:01:43.750 049 12593.33 12.93 54573.18 88888.00 2016-02-18 23:01:43.875 049 12593.33 12.93 54573.22 88888.00 2016-02-18 23:01:44.000 049 12593.38 12.93 54573.22 88888.00 2016-02-18 23:01:44.125 049 12593.40 12.95 54573.25 88888.00 2016-02-18 23:01:44.250 049 12593.30 12.90 54573.25 88888.00 2016-02-18 23:01:44.375 049 12593.27 12.93 54573.25 88888.00 2016-02-18 23:01:44.500 049 12593.23 12.95 54573.25 88888.00 2016-02-18 23:01:44.625 049 12593.23 12.97 54573.25 88888.00 2016-02-18 23:01:44.750 049 12593.23 12.97 54573.25 88888.00 2016-02-18 23:01:44.875 049 12593.30 13.00 54573.25 88888.00 2016-02-18 23:01:45.000 049 12593.33 12.97 54573.25 88888.00 2016-02-18 23:01:45.125 049 12593.27 12.97 54573.28 88888.00 2016-02-18 23:01:45.250 049 12593.27 12.97 54573.28 88888.00 2016-02-18 23:01:45.375 049 12593.27 13.00 54573.25 88888.00 2016-02-18 23:01:45.500 049 12593.23 13.00 54573.28 88888.00 2016-02-18 23:01:45.625 049 12593.23 13.03 54573.28 88888.00 2016-02-18 23:01:45.750 049 12593.23 13.03 54573.30 88888.00 2016-02-18 23:01:45.875 049 12593.20 13.05 54573.32 88888.00 2016-02-18 23:01:46.000 049 12593.23 13.05 54573.25 88888.00 2016-02-18 23:01:46.125 049 12593.20 13.05 54573.28 88888.00 2016-02-18 23:01:46.250 049 12593.15 13.05 54573.28 88888.00 2016-02-18 23:01:46.375 049 12593.15 13.05 54573.28 88888.00 2016-02-18 23:01:46.500 049 12593.15 13.05 54573.30 88888.00 2016-02-18 23:01:46.625 049 12593.17 13.05 54573.28 88888.00 2016-02-18 23:01:46.750 049 12593.15 13.10 54573.28 88888.00 2016-02-18 23:01:46.875 049 12593.17 13.12 54573.30 88888.00 2016-02-18 23:01:47.000 049 12593.17 13.12 54573.32 88888.00 2016-02-18 23:01:47.125 049 12593.15 13.12 54573.30 88888.00 2016-02-18 23:01:47.250 049 12593.15 13.15 54573.30 88888.00 2016-02-18 23:01:47.375 049 12593.17 13.15 54573.28 88888.00 2016-02-18 23:01:47.500 049 12593.12 13.18 54573.30 88888.00 2016-02-18 23:01:47.625 049 12593.15 13.20 54573.32 88888.00 2016-02-18 23:01:47.750 049 12593.05 13.20 54573.32 88888.00 2016-02-18 23:01:47.875 049 12593.08 13.18 54573.30 88888.00 2016-02-18 23:01:48.000 049 12593.10 13.18 54573.30 88888.00 2016-02-18 23:01:48.125 049 12593.12 13.22 54573.30 88888.00 2016-02-18 23:01:48.250 049 12593.10 13.22 54573.30 88888.00 2016-02-18 23:01:48.375 049 12593.12 13.22 54573.28 88888.00 2016-02-18 23:01:48.500 049 12593.08 13.22 54573.28 88888.00 2016-02-18 23:01:48.625 049 12593.00 13.25 54573.30 88888.00 2016-02-18 23:01:48.750 049 12593.00 13.25 54573.30 88888.00 2016-02-18 23:01:48.875 049 12592.98 13.28 54573.30 88888.00 2016-02-18 23:01:49.000 049 12593.00 13.25 54573.30 88888.00 2016-02-18 23:01:49.125 049 12593.02 13.25 54573.32 88888.00 2016-02-18 23:01:49.250 049 12593.00 13.28 54573.32 88888.00 2016-02-18 23:01:49.375 049 12592.98 13.28 54573.30 88888.00 2016-02-18 23:01:49.500 049 12592.95 13.28 54573.30 88888.00 2016-02-18 23:01:49.625 049 12592.90 13.28 54573.30 88888.00 2016-02-18 23:01:49.750 049 12592.88 13.28 54573.30 88888.00 2016-02-18 23:01:49.875 049 12592.92 13.32 54573.32 88888.00 2016-02-18 23:01:50.000 049 12592.90 13.32 54573.32 88888.00 2016-02-18 23:01:50.125 049 12592.90 13.30 54573.32 88888.00 2016-02-18 23:01:50.250 049 12592.88 13.30 54573.32 88888.00 2016-02-18 23:01:50.375 049 12592.88 13.35 54573.35 88888.00 2016-02-18 23:01:50.500 049 12592.88 13.32 54573.35 88888.00 2016-02-18 23:01:50.625 049 12592.90 13.30 54573.32 88888.00 2016-02-18 23:01:50.750 049 12592.92 13.32 54573.32 88888.00 2016-02-18 23:01:50.875 049 12592.90 13.35 54573.32 88888.00 2016-02-18 23:01:51.000 049 12592.85 13.32 54573.32 88888.00 2016-02-18 23:01:51.125 049 12592.85 13.32 54573.35 88888.00 2016-02-18 23:01:51.250 049 12592.85 13.30 54573.35 88888.00 2016-02-18 23:01:51.375 049 12592.95 13.35 54573.35 88888.00 2016-02-18 23:01:51.500 049 12592.95 13.38 54573.35 88888.00 2016-02-18 23:01:51.625 049 12592.95 13.38 54573.32 88888.00 2016-02-18 23:01:51.750 049 12592.95 13.38 54573.28 88888.00 2016-02-18 23:01:51.875 049 12592.95 13.35 54573.30 88888.00 2016-02-18 23:01:52.000 049 12592.92 13.35 54573.28 88888.00 2016-02-18 23:01:52.125 049 12592.88 13.38 54573.32 88888.00 2016-02-18 23:01:52.250 049 12592.90 13.35 54573.35 88888.00 2016-02-18 23:01:52.375 049 12592.92 13.35 54573.35 88888.00 2016-02-18 23:01:52.500 049 12592.90 13.35 54573.35 88888.00 2016-02-18 23:01:52.625 049 12592.95 13.32 54573.35 88888.00 2016-02-18 23:01:52.750 049 12592.95 13.38 54573.35 88888.00 2016-02-18 23:01:52.875 049 12592.90 13.38 54573.35 88888.00 2016-02-18 23:01:53.000 049 12592.88 13.38 54573.35 88888.00 2016-02-18 23:01:53.125 049 12592.92 13.40 54573.40 88888.00 2016-02-18 23:01:53.250 049 12592.90 13.40 54573.40 88888.00 2016-02-18 23:01:53.375 049 12592.90 13.40 54573.38 88888.00 2016-02-18 23:01:53.500 049 12592.83 13.40 54573.40 88888.00 2016-02-18 23:01:53.625 049 12592.77 13.40 54573.40 88888.00 2016-02-18 23:01:53.750 049 12592.77 13.40 54573.38 88888.00 2016-02-18 23:01:53.875 049 12592.80 13.35 54573.40 88888.00 2016-02-18 23:01:54.000 049 12592.83 13.38 54573.38 88888.00 2016-02-18 23:01:54.125 049 12592.85 13.40 54573.40 88888.00 2016-02-18 23:01:54.250 049 12592.88 13.43 54573.40 88888.00 2016-02-18 23:01:54.375 049 12592.88 13.43 54573.38 88888.00 2016-02-18 23:01:54.500 049 12592.83 13.45 54573.40 88888.00 2016-02-18 23:01:54.625 049 12592.83 13.47 54573.40 88888.00 2016-02-18 23:01:54.750 049 12592.88 13.47 54573.40 88888.00 2016-02-18 23:01:54.875 049 12592.88 13.47 54573.40 88888.00 2016-02-18 23:01:55.000 049 12592.83 13.47 54573.43 88888.00 2016-02-18 23:01:55.125 049 12592.83 13.50 54573.43 88888.00 2016-02-18 23:01:55.250 049 12592.83 13.50 54573.45 88888.00 2016-02-18 23:01:55.375 049 12592.85 13.50 54573.43 88888.00 2016-02-18 23:01:55.500 049 12592.85 13.50 54573.43 88888.00 2016-02-18 23:01:55.625 049 12592.88 13.50 54573.40 88888.00 2016-02-18 23:01:55.750 049 12592.88 13.53 54573.40 88888.00 2016-02-18 23:01:55.875 049 12592.85 13.53 54573.40 88888.00 2016-02-18 23:01:56.000 049 12592.85 13.53 54573.38 88888.00 2016-02-18 23:01:56.125 049 12592.90 13.47 54573.43 88888.00 2016-02-18 23:01:56.250 049 12592.88 13.50 54573.40 88888.00 2016-02-18 23:01:56.375 049 12592.90 13.50 54573.38 88888.00 2016-02-18 23:01:56.500 049 12592.85 13.50 54573.40 88888.00 2016-02-18 23:01:56.625 049 12592.83 13.53 54573.38 88888.00 2016-02-18 23:01:56.750 049 12592.88 13.53 54573.40 88888.00 2016-02-18 23:01:56.875 049 12592.88 13.55 54573.43 88888.00 2016-02-18 23:01:57.000 049 12592.85 13.55 54573.38 88888.00 2016-02-18 23:01:57.125 049 12592.83 13.55 54573.40 88888.00 2016-02-18 23:01:57.250 049 12592.80 13.55 54573.43 88888.00 2016-02-18 23:01:57.375 049 12592.80 13.55 54573.45 88888.00 2016-02-18 23:01:57.500 049 12592.77 13.57 54573.45 88888.00 2016-02-18 23:01:57.625 049 12592.80 13.55 54573.43 88888.00 2016-02-18 23:01:57.750 049 12592.88 13.57 54573.43 88888.00 2016-02-18 23:01:57.875 049 12592.92 13.57 54573.43 88888.00 2016-02-18 23:01:58.000 049 12592.85 13.60 54573.40 88888.00 2016-02-18 23:01:58.125 049 12592.83 13.60 54573.43 88888.00 2016-02-18 23:01:58.250 049 12592.80 13.60 54573.43 88888.00 2016-02-18 23:01:58.375 049 12592.83 13.62 54573.40 88888.00 2016-02-18 23:01:58.500 049 12592.77 13.62 54573.43 88888.00 2016-02-18 23:01:58.625 049 12592.77 13.65 54573.45 88888.00 2016-02-18 23:01:58.750 049 12592.83 13.65 54573.45 88888.00 2016-02-18 23:01:58.875 049 12592.80 13.68 54573.45 88888.00 2016-02-18 23:01:59.000 049 12592.83 13.68 54573.43 88888.00 2016-02-18 23:01:59.125 049 12592.80 13.68 54573.45 88888.00 2016-02-18 23:01:59.250 049 12592.75 13.68 54573.47 88888.00 2016-02-18 23:01:59.375 049 12592.75 13.72 54573.45 88888.00 2016-02-18 23:01:59.500 049 12592.73 13.72 54573.43 88888.00 2016-02-18 23:01:59.625 049 12592.75 13.72 54573.45 88888.00 2016-02-18 23:01:59.750 049 12592.75 13.75 54573.45 88888.00 2016-02-18 23:01:59.875 049 12592.73 13.78 54573.45 88888.00 2016-02-18 23:02:00.000 049 12592.70 13.78 54573.43 88888.00 2016-02-18 23:02:00.125 049 12592.62 13.78 54573.43 88888.00 2016-02-18 23:02:00.250 049 12592.60 13.80 54573.45 88888.00 2016-02-18 23:02:00.375 049 12592.70 13.82 54573.43 88888.00 2016-02-18 23:02:00.500 049 12592.67 13.85 54573.43 88888.00 2016-02-18 23:02:00.625 049 12592.67 13.85 54573.43 88888.00 2016-02-18 23:02:00.750 049 12592.62 13.85 54573.43 88888.00 2016-02-18 23:02:00.875 049 12592.62 13.82 54573.43 88888.00 2016-02-18 23:02:01.000 049 12592.67 13.85 54573.43 88888.00 2016-02-18 23:02:01.125 049 12592.65 13.93 54573.43 88888.00 2016-02-18 23:02:01.250 049 12592.67 13.95 54573.43 88888.00 2016-02-18 23:02:01.375 049 12592.67 13.93 54573.43 88888.00 2016-02-18 23:02:01.500 049 12592.62 13.93 54573.40 88888.00 2016-02-18 23:02:01.625 049 12592.62 13.97 54573.43 88888.00 2016-02-18 23:02:01.750 049 12592.70 13.97 54573.43 88888.00 2016-02-18 23:02:01.875 049 12592.67 13.95 54573.43 88888.00 2016-02-18 23:02:02.000 049 12592.62 13.97 54573.43 88888.00 2016-02-18 23:02:02.125 049 12592.58 14.03 54573.43 88888.00 2016-02-18 23:02:02.250 049 12592.55 14.03 54573.45 88888.00 2016-02-18 23:02:02.375 049 12592.60 14.03 54573.45 88888.00 2016-02-18 23:02:02.500 049 12592.60 14.00 54573.47 88888.00 2016-02-18 23:02:02.625 049 12592.60 14.07 54573.47 88888.00 2016-02-18 23:02:02.750 049 12592.67 14.10 54573.45 88888.00 2016-02-18 23:02:02.875 049 12592.67 14.10 54573.45 88888.00 2016-02-18 23:02:03.000 049 12592.67 14.07 54573.45 88888.00 2016-02-18 23:02:03.125 049 12592.60 14.12 54573.45 88888.00 2016-02-18 23:02:03.250 049 12592.62 14.15 54573.45 88888.00 2016-02-18 23:02:03.375 049 12592.65 14.18 54573.47 88888.00 2016-02-18 23:02:03.500 049 12592.65 14.20 54573.47 88888.00 2016-02-18 23:02:03.625 049 12592.62 14.22 54573.45 88888.00 2016-02-18 23:02:03.750 049 12592.58 14.22 54573.45 88888.00 2016-02-18 23:02:03.875 049 12592.58 14.30 54573.47 88888.00 2016-02-18 23:02:04.000 049 12592.60 14.32 54573.45 88888.00 2016-02-18 23:02:04.125 049 12592.55 14.35 54573.50 88888.00 2016-02-18 23:02:04.250 049 12592.52 14.35 54573.50 88888.00 2016-02-18 23:02:04.375 049 12592.58 14.40 54573.50 88888.00 2016-02-18 23:02:04.500 049 12592.55 14.43 54573.47 88888.00 2016-02-18 23:02:04.625 049 12592.50 14.45 54573.50 88888.00 2016-02-18 23:02:04.750 049 12592.48 14.47 54573.50 88888.00 2016-02-18 23:02:04.875 049 12592.50 14.47 54573.50 88888.00 2016-02-18 23:02:05.000 049 12592.50 14.50 54573.47 88888.00 2016-02-18 23:02:05.125 049 12592.48 14.50 54573.47 88888.00 2016-02-18 23:02:05.250 049 12592.40 14.55 54573.50 88888.00 2016-02-18 23:02:05.375 049 12592.45 14.55 54573.53 88888.00 2016-02-18 23:02:05.500 049 12592.45 14.60 54573.53 88888.00 2016-02-18 23:02:05.625 049 12592.38 14.60 54573.50 88888.00 2016-02-18 23:02:05.750 049 12592.30 14.62 54573.53 88888.00 2016-02-18 23:02:05.875 049 12592.35 14.68 54573.53 88888.00 2016-02-18 23:02:06.000 049 12592.40 14.72 54573.47 88888.00 2016-02-18 23:02:06.125 049 12592.40 14.72 54573.53 88888.00 2016-02-18 23:02:06.250 049 12592.38 14.78 54573.53 88888.00 2016-02-18 23:02:06.375 049 12592.35 14.80 54573.53 88888.00 2016-02-18 23:02:06.500 049 12592.35 14.80 54573.50 88888.00 2016-02-18 23:02:06.625 049 12592.38 14.80 54573.50 88888.00 2016-02-18 23:02:06.750 049 12592.35 14.85 54573.50 88888.00 2016-02-18 23:02:06.875 049 12592.30 14.85 54573.50 88888.00 2016-02-18 23:02:07.000 049 12592.20 14.85 54573.45 88888.00 2016-02-18 23:02:07.125 049 12592.23 14.90 54573.47 88888.00 2016-02-18 23:02:07.250 049 12592.20 14.88 54573.47 88888.00 2016-02-18 23:02:07.375 049 12592.25 14.93 54573.47 88888.00 2016-02-18 23:02:07.500 049 12592.20 14.95 54573.47 88888.00 2016-02-18 23:02:07.625 049 12592.15 14.97 54573.47 88888.00 2016-02-18 23:02:07.750 049 12592.23 15.00 54573.47 88888.00 2016-02-18 23:02:07.875 049 12592.30 15.00 54573.47 88888.00 2016-02-18 23:02:08.000 049 12592.27 15.03 54573.45 88888.00 2016-02-18 23:02:08.125 049 12592.23 15.03 54573.47 88888.00 2016-02-18 23:02:08.250 049 12592.17 15.05 54573.50 88888.00 2016-02-18 23:02:08.375 049 12592.23 15.10 54573.53 88888.00 2016-02-18 23:02:08.500 049 12592.25 15.07 54573.53 88888.00 2016-02-18 23:02:08.625 049 12592.27 15.07 54573.50 88888.00 2016-02-18 23:02:08.750 049 12592.23 15.07 54573.50 88888.00 2016-02-18 23:02:08.875 049 12592.25 15.12 54573.53 88888.00 2016-02-18 23:02:09.000 049 12592.23 15.12 54573.53 88888.00 2016-02-18 23:02:09.125 049 12592.12 15.18 54573.53 88888.00 2016-02-18 23:02:09.250 049 12592.08 15.20 54573.53 88888.00 2016-02-18 23:02:09.375 049 12592.05 15.22 54573.50 88888.00 2016-02-18 23:02:09.500 049 12592.00 15.25 54573.53 88888.00 2016-02-18 23:02:09.625 049 12592.00 15.28 54573.55 88888.00 2016-02-18 23:02:09.750 049 12592.02 15.28 54573.55 88888.00 2016-02-18 23:02:09.875 049 12592.02 15.35 54573.55 88888.00 2016-02-18 23:02:10.000 049 12591.98 15.38 54573.55 88888.00 2016-02-18 23:02:10.125 049 12591.95 15.35 54573.55 88888.00 2016-02-18 23:02:10.250 049 12591.95 15.38 54573.55 88888.00 2016-02-18 23:02:10.375 049 12592.00 15.43 54573.55 88888.00 2016-02-18 23:02:10.500 049 12592.00 15.50 54573.55 88888.00 2016-02-18 23:02:10.625 049 12591.95 15.50 54573.53 88888.00 2016-02-18 23:02:10.750 049 12591.95 15.53 54573.53 88888.00 2016-02-18 23:02:10.875 049 12591.95 15.53 54573.53 88888.00 2016-02-18 23:02:11.000 049 12592.00 15.55 54573.55 88888.00 2016-02-18 23:02:11.125 049 12592.00 15.57 54573.57 88888.00 2016-02-18 23:02:11.250 049 12591.92 15.53 54573.57 88888.00 2016-02-18 23:02:11.375 049 12591.92 15.62 54573.55 88888.00 2016-02-18 23:02:11.500 049 12591.90 15.65 54573.57 88888.00 2016-02-18 23:02:11.625 049 12591.85 15.65 54573.57 88888.00 2016-02-18 23:02:11.750 049 12591.83 15.68 54573.57 88888.00 2016-02-18 23:02:11.875 049 12591.85 15.70 54573.60 88888.00 2016-02-18 23:02:12.000 049 12591.83 15.70 54573.55 88888.00 2016-02-18 23:02:12.125 049 12591.80 15.70 54573.57 88888.00 2016-02-18 23:02:12.250 049 12591.77 15.72 54573.60 88888.00 2016-02-18 23:02:12.375 049 12591.83 15.75 54573.60 88888.00 2016-02-18 23:02:12.500 049 12591.85 15.75 54573.62 88888.00 2016-02-18 23:02:12.625 049 12591.83 15.80 54573.62 88888.00 2016-02-18 23:02:12.750 049 12591.80 15.82 54573.60 88888.00 2016-02-18 23:02:12.875 049 12591.77 15.82 54573.60 88888.00 2016-02-18 23:02:13.000 049 12591.73 15.82 54573.57 88888.00 2016-02-18 23:02:13.125 049 12591.65 15.85 54573.57 88888.00 2016-02-18 23:02:13.250 049 12591.60 15.85 54573.60 88888.00 2016-02-18 23:02:13.375 049 12591.62 15.90 54573.57 88888.00 2016-02-18 23:02:13.500 049 12591.60 15.90 54573.60 88888.00 2016-02-18 23:02:13.625 049 12591.58 15.88 54573.60 88888.00 2016-02-18 23:02:13.750 049 12591.60 15.88 54573.60 88888.00 2016-02-18 23:02:13.875 049 12591.52 15.90 54573.60 88888.00 2016-02-18 23:02:14.000 049 12591.52 15.93 54573.57 88888.00 2016-02-18 23:02:14.125 049 12591.58 15.95 54573.60 88888.00 2016-02-18 23:02:14.250 049 12591.58 15.95 54573.60 88888.00 2016-02-18 23:02:14.375 049 12591.55 15.95 54573.62 88888.00 2016-02-18 23:02:14.500 049 12591.50 15.95 54573.62 88888.00 2016-02-18 23:02:14.625 049 12591.50 15.97 54573.62 88888.00 2016-02-18 23:02:14.750 049 12591.45 16.00 54573.62 88888.00 2016-02-18 23:02:14.875 049 12591.42 16.05 54573.62 88888.00 2016-02-18 23:02:15.000 049 12591.45 16.07 54573.60 88888.00 2016-02-18 23:02:15.125 049 12591.48 16.07 54573.60 88888.00 2016-02-18 23:02:15.250 049 12591.40 16.10 54573.62 88888.00 2016-02-18 23:02:15.375 049 12591.42 16.10 54573.62 88888.00 2016-02-18 23:02:15.500 049 12591.40 16.15 54573.60 88888.00 2016-02-18 23:02:15.625 049 12591.35 16.15 54573.60 88888.00 2016-02-18 23:02:15.750 049 12591.33 16.18 54573.60 88888.00 2016-02-18 23:02:15.875 049 12591.27 16.23 54573.60 88888.00 2016-02-18 23:02:16.000 049 12591.27 16.23 54573.60 88888.00 2016-02-18 23:02:16.125 049 12591.27 16.23 54573.62 88888.00 2016-02-18 23:02:16.250 049 12591.17 16.23 54573.62 88888.00 2016-02-18 23:02:16.375 049 12591.17 16.25 54573.65 88888.00 2016-02-18 23:02:16.500 049 12591.15 16.27 54573.62 88888.00 2016-02-18 23:02:16.625 049 12591.15 16.27 54573.65 88888.00 2016-02-18 23:02:16.750 049 12591.15 16.30 54573.68 88888.00 2016-02-18 23:02:16.875 049 12591.15 16.30 54573.65 88888.00 2016-02-18 23:02:17.000 049 12591.15 16.35 54573.62 88888.00 2016-02-18 23:02:17.125 049 12591.12 16.35 54573.65 88888.00 2016-02-18 23:02:17.250 049 12591.02 16.38 54573.65 88888.00 2016-02-18 23:02:17.375 049 12591.00 16.38 54573.65 88888.00 2016-02-18 23:02:17.500 049 12591.02 16.40 54573.68 88888.00 2016-02-18 23:02:17.625 049 12591.08 16.43 54573.68 88888.00 2016-02-18 23:02:17.750 049 12591.02 16.43 54573.68 88888.00 2016-02-18 23:02:17.875 049 12590.98 16.45 54573.65 88888.00 2016-02-18 23:02:18.000 049 12590.98 16.48 54573.68 88888.00 2016-02-18 23:02:18.125 049 12591.02 16.48 54573.70 88888.00 2016-02-18 23:02:18.250 049 12591.00 16.50 54573.70 88888.00 2016-02-18 23:02:18.375 049 12591.02 16.52 54573.68 88888.00 2016-02-18 23:02:18.500 049 12591.02 16.52 54573.68 88888.00 2016-02-18 23:02:18.625 049 12591.00 16.52 54573.65 88888.00 2016-02-18 23:02:18.750 049 12591.00 16.52 54573.70 88888.00 2016-02-18 23:02:18.875 049 12590.98 16.52 54573.70 88888.00 2016-02-18 23:02:19.000 049 12591.00 16.55 54573.70 88888.00 2016-02-18 23:02:19.125 049 12591.00 16.57 54573.75 88888.00 2016-02-18 23:02:19.250 049 12590.92 16.60 54573.75 88888.00 2016-02-18 23:02:19.375 049 12590.90 16.62 54573.75 88888.00 2016-02-18 23:02:19.500 049 12590.88 16.65 54573.75 88888.00 2016-02-18 23:02:19.625 049 12590.85 16.68 54573.75 88888.00 2016-02-18 23:02:19.750 049 12590.85 16.70 54573.72 88888.00 2016-02-18 23:02:19.875 049 12590.83 16.73 54573.72 88888.00 2016-02-18 23:02:20.000 049 12590.80 16.70 54573.70 88888.00 2016-02-18 23:02:20.125 049 12590.80 16.73 54573.72 88888.00 2016-02-18 23:02:20.250 049 12590.77 16.65 54573.72 88888.00 2016-02-18 23:02:20.375 049 12590.77 16.68 54573.68 88888.00 2016-02-18 23:02:20.500 049 12590.70 16.73 54573.68 88888.00 2016-02-18 23:02:20.625 049 12590.62 16.75 54573.70 88888.00 2016-02-18 23:02:20.750 049 12590.65 16.75 54573.72 88888.00 2016-02-18 23:02:20.875 049 12590.67 16.77 54573.72 88888.00 2016-02-18 23:02:21.000 049 12590.67 16.77 54573.72 88888.00 2016-02-18 23:02:21.125 049 12590.65 16.80 54573.72 88888.00 2016-02-18 23:02:21.250 049 12590.60 16.80 54573.75 88888.00 2016-02-18 23:02:21.375 049 12590.58 16.80 54573.72 88888.00 2016-02-18 23:02:21.500 049 12590.58 16.80 54573.70 88888.00 2016-02-18 23:02:21.625 049 12590.60 16.82 54573.75 88888.00 2016-02-18 23:02:21.750 049 12590.55 16.82 54573.75 88888.00 2016-02-18 23:02:21.875 049 12590.52 16.85 54573.75 88888.00 2016-02-18 23:02:22.000 049 12590.52 16.88 54573.75 88888.00 2016-02-18 23:02:22.125 049 12590.55 16.88 54573.78 88888.00 2016-02-18 23:02:22.250 049 12590.55 16.85 54573.75 88888.00 2016-02-18 23:02:22.375 049 12590.52 16.88 54573.75 88888.00 2016-02-18 23:02:22.500 049 12590.48 16.90 54573.75 88888.00 2016-02-18 23:02:22.625 049 12590.45 16.95 54573.75 88888.00 2016-02-18 23:02:22.750 049 12590.45 16.95 54573.75 88888.00 2016-02-18 23:02:22.875 049 12590.40 16.95 54573.75 88888.00 2016-02-18 23:02:23.000 049 12590.40 16.93 54573.70 88888.00 2016-02-18 23:02:23.125 049 12590.38 16.95 54573.75 88888.00 2016-02-18 23:02:23.250 049 12590.42 17.00 54573.75 88888.00 2016-02-18 23:02:23.375 049 12590.48 16.98 54573.75 88888.00 2016-02-18 23:02:23.500 049 12590.45 16.98 54573.72 88888.00 2016-02-18 23:02:23.625 049 12590.42 17.00 54573.72 88888.00 2016-02-18 23:02:23.750 049 12590.42 17.02 54573.75 88888.00 2016-02-18 23:02:23.875 049 12590.40 17.05 54573.78 88888.00 2016-02-18 23:02:24.000 049 12590.38 17.02 54573.72 88888.00 2016-02-18 23:02:24.125 049 12590.38 17.07 54573.72 88888.00 2016-02-18 23:02:24.250 049 12590.33 17.07 54573.75 88888.00 2016-02-18 23:02:24.375 049 12590.35 17.12 54573.75 88888.00 2016-02-18 23:02:24.500 049 12590.35 17.15 54573.72 88888.00 2016-02-18 23:02:24.625 049 12590.35 17.12 54573.72 88888.00 2016-02-18 23:02:24.750 049 12590.35 17.15 54573.72 88888.00 2016-02-18 23:02:24.875 049 12590.35 17.20 54573.78 88888.00 2016-02-18 23:02:25.000 049 12590.33 17.15 54573.78 88888.00 2016-02-18 23:02:25.125 049 12590.33 17.15 54573.80 88888.00 2016-02-18 23:02:25.250 049 12590.35 17.18 54573.78 88888.00 2016-02-18 23:02:25.375 049 12590.40 17.23 54573.75 88888.00 2016-02-18 23:02:25.500 049 12590.38 17.23 54573.78 88888.00 2016-02-18 23:02:25.625 049 12590.40 17.23 54573.75 88888.00 2016-02-18 23:02:25.750 049 12590.40 17.23 54573.78 88888.00 2016-02-18 23:02:25.875 049 12590.33 17.25 54573.72 88888.00 2016-02-18 23:02:26.000 049 12590.27 17.30 54573.72 88888.00 2016-02-18 23:02:26.125 049 12590.33 17.32 54573.75 88888.00 2016-02-18 23:02:26.250 049 12590.33 17.27 54573.78 88888.00 2016-02-18 23:02:26.375 049 12590.33 17.30 54573.78 88888.00 2016-02-18 23:02:26.500 049 12590.25 17.30 54573.78 88888.00 2016-02-18 23:02:26.625 049 12590.25 17.32 54573.75 88888.00 2016-02-18 23:02:26.750 049 12590.27 17.32 54573.78 88888.00 2016-02-18 23:02:26.875 049 12590.25 17.35 54573.78 88888.00 2016-02-18 23:02:27.000 049 12590.27 17.38 54573.75 88888.00 2016-02-18 23:02:27.125 049 12590.27 17.35 54573.80 88888.00 2016-02-18 23:02:27.250 049 12590.25 17.35 54573.78 88888.00 2016-02-18 23:02:27.375 049 12590.27 17.38 54573.78 88888.00 2016-02-18 23:02:27.500 049 12590.27 17.40 54573.75 88888.00 2016-02-18 23:02:27.625 049 12590.25 17.43 54573.75 88888.00 2016-02-18 23:02:27.750 049 12590.25 17.45 54573.78 88888.00 2016-02-18 23:02:27.875 049 12590.25 17.45 54573.78 88888.00 2016-02-18 23:02:28.000 049 12590.23 17.48 54573.78 88888.00 2016-02-18 23:02:28.125 049 12590.23 17.50 54573.75 88888.00 2016-02-18 23:02:28.250 049 12590.25 17.45 54573.75 88888.00 2016-02-18 23:02:28.375 049 12590.30 17.48 54573.78 88888.00 2016-02-18 23:02:28.500 049 12590.27 17.50 54573.75 88888.00 2016-02-18 23:02:28.625 049 12590.25 17.50 54573.72 88888.00 2016-02-18 23:02:28.750 049 12590.23 17.52 54573.72 88888.00 2016-02-18 23:02:28.875 049 12590.17 17.52 54573.75 88888.00 2016-02-18 23:02:29.000 049 12590.17 17.50 54573.75 88888.00 2016-02-18 23:02:29.125 049 12590.25 17.55 54573.78 88888.00 2016-02-18 23:02:29.250 049 12590.25 17.57 54573.78 88888.00 2016-02-18 23:02:29.375 049 12590.33 17.60 54573.75 88888.00 2016-02-18 23:02:29.500 049 12590.30 17.60 54573.72 88888.00 2016-02-18 23:02:29.625 049 12590.35 17.60 54573.70 88888.00 2016-02-18 23:02:29.750 049 12590.33 17.62 54573.72 88888.00 2016-02-18 23:02:29.875 049 12590.27 17.62 54573.75 88888.00 2016-02-18 23:02:30.000 049 12590.23 17.60 54573.70 88888.00 2016-02-18 23:02:30.125 049 12590.27 17.62 54573.75 88888.00 2016-02-18 23:02:30.250 049 12590.23 17.62 54573.78 88888.00 2016-02-18 23:02:30.375 049 12590.23 17.65 54573.75 88888.00 2016-02-18 23:02:30.500 049 12590.20 17.65 54573.75 88888.00 2016-02-18 23:02:30.625 049 12590.20 17.65 54573.72 88888.00 2016-02-18 23:02:30.750 049 12590.25 17.68 54573.75 88888.00 2016-02-18 23:02:30.875 049 12590.25 17.73 54573.78 88888.00 2016-02-18 23:02:31.000 049 12590.20 17.73 54573.78 88888.00 2016-02-18 23:02:31.125 049 12590.17 17.75 54573.75 88888.00 2016-02-18 23:02:31.250 049 12590.08 17.73 54573.75 88888.00 2016-02-18 23:02:31.375 049 12590.10 17.70 54573.78 88888.00 2016-02-18 23:02:31.500 049 12590.10 17.73 54573.75 88888.00 2016-02-18 23:02:31.625 049 12590.05 17.75 54573.72 88888.00 2016-02-18 23:02:31.750 049 12590.05 17.77 54573.70 88888.00 2016-02-18 23:02:31.875 049 12590.10 17.80 54573.70 88888.00 2016-02-18 23:02:32.000 049 12590.08 17.80 54573.70 88888.00 2016-02-18 23:02:32.125 049 12590.08 17.82 54573.72 88888.00 2016-02-18 23:02:32.250 049 12590.08 17.85 54573.75 88888.00 2016-02-18 23:02:32.375 049 12590.05 17.85 54573.72 88888.00 2016-02-18 23:02:32.500 049 12590.10 17.82 54573.75 88888.00 2016-02-18 23:02:32.625 049 12590.17 17.82 54573.75 88888.00 2016-02-18 23:02:32.750 049 12590.20 17.88 54573.75 88888.00 2016-02-18 23:02:32.875 049 12590.17 17.88 54573.75 88888.00 2016-02-18 23:02:33.000 049 12590.15 17.90 54573.72 88888.00 2016-02-18 23:02:33.125 049 12590.15 17.93 54573.75 88888.00 2016-02-18 23:02:33.250 049 12590.10 17.90 54573.72 88888.00 2016-02-18 23:02:33.375 049 12590.15 17.95 54573.72 88888.00 2016-02-18 23:02:33.500 049 12590.12 17.95 54573.70 88888.00 2016-02-18 23:02:33.625 049 12590.08 17.98 54573.72 88888.00 2016-02-18 23:02:33.750 049 12590.10 17.98 54573.75 88888.00 2016-02-18 23:02:33.875 049 12590.10 17.95 54573.75 88888.00 2016-02-18 23:02:34.000 049 12590.12 17.98 54573.75 88888.00 2016-02-18 23:02:34.125 049 12590.15 18.00 54573.72 88888.00 2016-02-18 23:02:34.250 049 12590.12 17.98 54573.70 88888.00 2016-02-18 23:02:34.375 049 12590.15 18.00 54573.70 88888.00 2016-02-18 23:02:34.500 049 12590.10 18.02 54573.72 88888.00 2016-02-18 23:02:34.625 049 12590.10 18.02 54573.70 88888.00 2016-02-18 23:02:34.750 049 12590.12 18.07 54573.70 88888.00 2016-02-18 23:02:34.875 049 12590.08 18.07 54573.70 88888.00 2016-02-18 23:02:35.000 049 12590.10 18.07 54573.70 88888.00 2016-02-18 23:02:35.125 049 12590.10 18.07 54573.72 88888.00 2016-02-18 23:02:35.250 049 12590.10 18.10 54573.72 88888.00 2016-02-18 23:02:35.375 049 12590.05 18.05 54573.72 88888.00 2016-02-18 23:02:35.500 049 12590.10 18.07 54573.70 88888.00 2016-02-18 23:02:35.625 049 12590.08 18.10 54573.72 88888.00 2016-02-18 23:02:35.750 049 12590.05 18.12 54573.72 88888.00 2016-02-18 23:02:35.875 049 12590.05 18.15 54573.72 88888.00 2016-02-18 23:02:36.000 049 12590.10 18.15 54573.72 88888.00 2016-02-18 23:02:36.125 049 12590.10 18.18 54573.75 88888.00 2016-02-18 23:02:36.250 049 12590.05 18.15 54573.75 88888.00 2016-02-18 23:02:36.375 049 12590.10 18.15 54573.72 88888.00 2016-02-18 23:02:36.500 049 12590.08 18.15 54573.70 88888.00 2016-02-18 23:02:36.625 049 12590.00 18.18 54573.70 88888.00 2016-02-18 23:02:36.750 049 12590.05 18.20 54573.70 88888.00 2016-02-18 23:02:36.875 049 12590.10 18.23 54573.68 88888.00 2016-02-18 23:02:37.000 049 12590.12 18.23 54573.70 88888.00 2016-02-18 23:02:37.125 049 12590.08 18.23 54573.70 88888.00 2016-02-18 23:02:37.250 049 12590.02 18.25 54573.70 88888.00 2016-02-18 23:02:37.375 049 12590.10 18.27 54573.70 88888.00 2016-02-18 23:02:37.500 049 12590.17 18.30 54573.72 88888.00 2016-02-18 23:02:37.625 049 12590.20 18.27 54573.68 88888.00 2016-02-18 23:02:37.750 049 12590.10 18.25 54573.70 88888.00 2016-02-18 23:02:37.875 049 12590.05 18.27 54573.70 88888.00 2016-02-18 23:02:38.000 049 12590.05 18.27 54573.68 88888.00 2016-02-18 23:02:38.125 049 12590.12 18.27 54573.70 88888.00 2016-02-18 23:02:38.250 049 12590.05 18.30 54573.70 88888.00 2016-02-18 23:02:38.375 049 12590.05 18.32 54573.70 88888.00 2016-02-18 23:02:38.500 049 12590.08 18.32 54573.72 88888.00 2016-02-18 23:02:38.625 049 12590.17 18.30 54573.70 88888.00 2016-02-18 23:02:38.750 049 12590.15 18.30 54573.68 88888.00 2016-02-18 23:02:38.875 049 12590.08 18.30 54573.68 88888.00 2016-02-18 23:02:39.000 049 12590.05 18.30 54573.68 88888.00 2016-02-18 23:02:39.125 049 12590.10 18.32 54573.70 88888.00 2016-02-18 23:02:39.250 049 12590.15 18.35 54573.72 88888.00 2016-02-18 23:02:39.375 049 12590.17 18.38 54573.72 88888.00 2016-02-18 23:02:39.500 049 12590.12 18.38 54573.70 88888.00 2016-02-18 23:02:39.625 049 12590.15 18.40 54573.72 88888.00 2016-02-18 23:02:39.750 049 12590.10 18.40 54573.70 88888.00 2016-02-18 23:02:39.875 049 12590.12 18.43 54573.70 88888.00 2016-02-18 23:02:40.000 049 12590.20 18.40 54573.68 88888.00 2016-02-18 23:02:40.125 049 12590.20 18.38 54573.68 88888.00 2016-02-18 23:02:40.250 049 12590.15 18.40 54573.70 88888.00 2016-02-18 23:02:40.375 049 12590.25 18.40 54573.68 88888.00 2016-02-18 23:02:40.500 049 12590.27 18.43 54573.68 88888.00 2016-02-18 23:02:40.625 049 12590.25 18.43 54573.70 88888.00 2016-02-18 23:02:40.750 049 12590.27 18.45 54573.72 88888.00 2016-02-18 23:02:40.875 049 12590.27 18.45 54573.70 88888.00 2016-02-18 23:02:41.000 049 12590.23 18.45 54573.70 88888.00 2016-02-18 23:02:41.125 049 12590.25 18.43 54573.70 88888.00 2016-02-18 23:02:41.250 049 12590.25 18.45 54573.68 88888.00 2016-02-18 23:02:41.375 049 12590.23 18.45 54573.68 88888.00 2016-02-18 23:02:41.500 049 12590.25 18.45 54573.68 88888.00 2016-02-18 23:02:41.625 049 12590.20 18.48 54573.68 88888.00 2016-02-18 23:02:41.750 049 12590.17 18.45 54573.65 88888.00 2016-02-18 23:02:41.875 049 12590.27 18.48 54573.68 88888.00 2016-02-18 23:02:42.000 049 12590.30 18.50 54573.68 88888.00 2016-02-18 23:02:42.125 049 12590.23 18.52 54573.68 88888.00 2016-02-18 23:02:42.250 049 12590.20 18.48 54573.68 88888.00 2016-02-18 23:02:42.375 049 12590.20 18.50 54573.68 88888.00 2016-02-18 23:02:42.500 049 12590.20 18.52 54573.65 88888.00 2016-02-18 23:02:42.625 049 12590.17 18.52 54573.65 88888.00 2016-02-18 23:02:42.750 049 12590.17 18.52 54573.65 88888.00 2016-02-18 23:02:42.875 049 12590.12 18.55 54573.65 88888.00 2016-02-18 23:02:43.000 049 12590.17 18.52 54573.65 88888.00 2016-02-18 23:02:43.125 049 12590.23 18.55 54573.68 88888.00 2016-02-18 23:02:43.250 049 12590.25 18.57 54573.68 88888.00 2016-02-18 23:02:43.375 049 12590.25 18.57 54573.70 88888.00 2016-02-18 23:02:43.500 049 12590.25 18.57 54573.68 88888.00 2016-02-18 23:02:43.625 049 12590.30 18.57 54573.68 88888.00 2016-02-18 23:02:43.750 049 12590.27 18.60 54573.70 88888.00 2016-02-18 23:02:43.875 049 12590.27 18.62 54573.68 88888.00 2016-02-18 23:02:44.000 049 12590.30 18.65 54573.68 88888.00 2016-02-18 23:02:44.125 049 12590.33 18.65 54573.68 88888.00 2016-02-18 23:02:44.250 049 12590.23 18.60 54573.68 88888.00 2016-02-18 23:02:44.375 049 12590.17 18.60 54573.68 88888.00 2016-02-18 23:02:44.500 049 12590.15 18.60 54573.68 88888.00 2016-02-18 23:02:44.625 049 12590.20 18.62 54573.70 88888.00 2016-02-18 23:02:44.750 049 12590.25 18.65 54573.68 88888.00 2016-02-18 23:02:44.875 049 12590.27 18.65 54573.68 88888.00 2016-02-18 23:02:45.000 049 12590.30 18.68 54573.70 88888.00 2016-02-18 23:02:45.125 049 12590.25 18.65 54573.70 88888.00 2016-02-18 23:02:45.250 049 12590.20 18.68 54573.68 88888.00 2016-02-18 23:02:45.375 049 12590.25 18.68 54573.68 88888.00 2016-02-18 23:02:45.500 049 12590.33 18.70 54573.68 88888.00 2016-02-18 23:02:45.625 049 12590.33 18.68 54573.68 88888.00 2016-02-18 23:02:45.750 049 12590.33 18.68 54573.65 88888.00 2016-02-18 23:02:45.875 049 12590.33 18.68 54573.62 88888.00 2016-02-18 23:02:46.000 049 12590.30 18.70 54573.62 88888.00 2016-02-18 23:02:46.125 049 12590.30 18.68 54573.62 88888.00 2016-02-18 23:02:46.250 049 12590.27 18.70 54573.65 88888.00 2016-02-18 23:02:46.375 049 12590.30 18.73 54573.65 88888.00 2016-02-18 23:02:46.500 049 12590.33 18.73 54573.62 88888.00 2016-02-18 23:02:46.625 049 12590.33 18.73 54573.62 88888.00 2016-02-18 23:02:46.750 049 12590.35 18.73 54573.65 88888.00 2016-02-18 23:02:46.875 049 12590.33 18.75 54573.62 88888.00 2016-02-18 23:02:47.000 049 12590.38 18.77 54573.60 88888.00 2016-02-18 23:02:47.125 049 12590.38 18.77 54573.62 88888.00 2016-02-18 23:02:47.250 049 12590.33 18.73 54573.62 88888.00 2016-02-18 23:02:47.375 049 12590.38 18.73 54573.62 88888.00 2016-02-18 23:02:47.500 049 12590.35 18.73 54573.65 88888.00 2016-02-18 23:02:47.625 049 12590.33 18.73 54573.65 88888.00 2016-02-18 23:02:47.750 049 12590.33 18.73 54573.62 88888.00 2016-02-18 23:02:47.875 049 12590.38 18.77 54573.62 88888.00 2016-02-18 23:02:48.000 049 12590.42 18.77 54573.62 88888.00 2016-02-18 23:02:48.125 049 12590.42 18.80 54573.62 88888.00 2016-02-18 23:02:48.250 049 12590.35 18.80 54573.62 88888.00 2016-02-18 23:02:48.375 049 12590.40 18.80 54573.62 88888.00 2016-02-18 23:02:48.500 049 12590.45 18.80 54573.62 88888.00 2016-02-18 23:02:48.625 049 12590.40 18.80 54573.65 88888.00 2016-02-18 23:02:48.750 049 12590.38 18.77 54573.62 88888.00 2016-02-18 23:02:48.875 049 12590.35 18.80 54573.65 88888.00 2016-02-18 23:02:49.000 049 12590.38 18.75 54573.62 88888.00 2016-02-18 23:02:49.125 049 12590.38 18.80 54573.62 88888.00 2016-02-18 23:02:49.250 049 12590.33 18.77 54573.62 88888.00 2016-02-18 23:02:49.375 049 12590.35 18.80 54573.62 88888.00 2016-02-18 23:02:49.500 049 12590.35 18.80 54573.60 88888.00 2016-02-18 23:02:49.625 049 12590.33 18.77 54573.60 88888.00 2016-02-18 23:02:49.750 049 12590.35 18.77 54573.60 88888.00 2016-02-18 23:02:49.875 049 12590.30 18.80 54573.60 88888.00 2016-02-18 23:02:50.000 049 12590.27 18.80 54573.57 88888.00 2016-02-18 23:02:50.125 049 12590.38 18.85 54573.57 88888.00 2016-02-18 23:02:50.250 049 12590.38 18.82 54573.60 88888.00 2016-02-18 23:02:50.375 049 12590.38 18.80 54573.60 88888.00 2016-02-18 23:02:50.500 049 12590.33 18.82 54573.60 88888.00 2016-02-18 23:02:50.625 049 12590.30 18.82 54573.60 88888.00 2016-02-18 23:02:50.750 049 12590.35 18.82 54573.57 88888.00 2016-02-18 23:02:50.875 049 12590.35 18.85 54573.57 88888.00 2016-02-18 23:02:51.000 049 12590.38 18.85 54573.57 88888.00 2016-02-18 23:02:51.125 049 12590.38 18.82 54573.60 88888.00 2016-02-18 23:02:51.250 049 12590.33 18.85 54573.62 88888.00 2016-02-18 23:02:51.375 049 12590.35 18.82 54573.62 88888.00 2016-02-18 23:02:51.500 049 12590.35 18.82 54573.57 88888.00 2016-02-18 23:02:51.625 049 12590.35 18.82 54573.57 88888.00 2016-02-18 23:02:51.750 049 12590.40 18.85 54573.60 88888.00 2016-02-18 23:02:51.875 049 12590.38 18.85 54573.60 88888.00 2016-02-18 23:02:52.000 049 12590.35 18.82 54573.57 88888.00 2016-02-18 23:02:52.125 049 12590.40 18.85 54573.57 88888.00 2016-02-18 23:02:52.250 049 12590.40 18.85 54573.57 88888.00 2016-02-18 23:02:52.375 049 12590.40 18.85 54573.57 88888.00 2016-02-18 23:02:52.500 049 12590.38 18.85 54573.57 88888.00 2016-02-18 23:02:52.625 049 12590.38 18.85 54573.55 88888.00 2016-02-18 23:02:52.750 049 12590.38 18.85 54573.57 88888.00 2016-02-18 23:02:52.875 049 12590.35 18.82 54573.55 88888.00 2016-02-18 23:02:53.000 049 12590.33 18.85 54573.55 88888.00 2016-02-18 23:02:53.125 049 12590.40 18.85 54573.57 88888.00 2016-02-18 23:02:53.250 049 12590.45 18.85 54573.57 88888.00 2016-02-18 23:02:53.375 049 12590.48 18.88 54573.57 88888.00 2016-02-18 23:02:53.500 049 12590.42 18.88 54573.55 88888.00 2016-02-18 23:02:53.625 049 12590.40 18.82 54573.55 88888.00 2016-02-18 23:02:53.750 049 12590.48 18.85 54573.55 88888.00 2016-02-18 23:02:53.875 049 12590.48 18.88 54573.55 88888.00 2016-02-18 23:02:54.000 049 12590.50 18.88 54573.53 88888.00 2016-02-18 23:02:54.125 049 12590.55 18.88 54573.55 88888.00 2016-02-18 23:02:54.250 049 12590.55 18.85 54573.57 88888.00 2016-02-18 23:02:54.375 049 12590.52 18.88 54573.57 88888.00 2016-02-18 23:02:54.500 049 12590.48 18.93 54573.57 88888.00 2016-02-18 23:02:54.625 049 12590.42 18.93 54573.57 88888.00 2016-02-18 23:02:54.750 049 12590.48 18.90 54573.55 88888.00 2016-02-18 23:02:54.875 049 12590.52 18.95 54573.57 88888.00 2016-02-18 23:02:55.000 049 12590.48 18.95 54573.57 88888.00 2016-02-18 23:02:55.125 049 12590.42 18.93 54573.55 88888.00 2016-02-18 23:02:55.250 049 12590.42 18.88 54573.53 88888.00 2016-02-18 23:02:55.375 049 12590.48 18.88 54573.53 88888.00 2016-02-18 23:02:55.500 049 12590.45 18.90 54573.53 88888.00 2016-02-18 23:02:55.625 049 12590.50 18.90 54573.53 88888.00 2016-02-18 23:02:55.750 049 12590.55 18.93 54573.53 88888.00 2016-02-18 23:02:55.875 049 12590.50 18.90 54573.53 88888.00 2016-02-18 23:02:56.000 049 12590.52 18.90 54573.53 88888.00 2016-02-18 23:02:56.125 049 12590.60 18.90 54573.53 88888.00 2016-02-18 23:02:56.250 049 12590.58 18.93 54573.53 88888.00 2016-02-18 23:02:56.375 049 12590.58 18.95 54573.53 88888.00 2016-02-18 23:02:56.500 049 12590.58 18.93 54573.50 88888.00 2016-02-18 23:02:56.625 049 12590.62 18.95 54573.53 88888.00 2016-02-18 23:02:56.750 049 12590.62 18.95 54573.53 88888.00 2016-02-18 23:02:56.875 049 12590.58 18.95 54573.53 88888.00 2016-02-18 23:02:57.000 049 12590.62 18.95 54573.50 88888.00 2016-02-18 23:02:57.125 049 12590.65 18.95 54573.53 88888.00 2016-02-18 23:02:57.250 049 12590.62 18.95 54573.53 88888.00 2016-02-18 23:02:57.375 049 12590.60 18.95 54573.53 88888.00 2016-02-18 23:02:57.500 049 12590.55 18.95 54573.50 88888.00 2016-02-18 23:02:57.625 049 12590.62 18.93 54573.50 88888.00 2016-02-18 23:02:57.750 049 12590.62 18.95 54573.50 88888.00 2016-02-18 23:02:57.875 049 12590.60 18.98 54573.50 88888.00 2016-02-18 23:02:58.000 049 12590.62 18.90 54573.50 88888.00 2016-02-18 23:02:58.125 049 12590.70 18.90 54573.50 88888.00 2016-02-18 23:02:58.250 049 12590.73 18.88 54573.50 88888.00 2016-02-18 23:02:58.375 049 12590.70 18.90 54573.53 88888.00 2016-02-18 23:02:58.500 049 12590.67 18.90 54573.50 88888.00 2016-02-18 23:02:58.625 049 12590.62 18.90 54573.50 88888.00 2016-02-18 23:02:58.750 049 12590.65 18.93 54573.50 88888.00 2016-02-18 23:02:58.875 049 12590.70 18.93 54573.47 88888.00 2016-02-18 23:02:59.000 049 12590.75 18.95 54573.45 88888.00 2016-02-18 23:02:59.125 049 12590.77 18.95 54573.47 88888.00 2016-02-18 23:02:59.250 049 12590.77 18.93 54573.47 88888.00 2016-02-18 23:02:59.375 049 12590.83 18.93 54573.47 88888.00 2016-02-18 23:02:59.500 049 12590.90 18.98 54573.47 88888.00 2016-02-18 23:02:59.625 049 12590.85 18.95 54573.47 88888.00 2016-02-18 23:02:59.750 049 12590.77 18.95 54573.50 88888.00 2016-02-18 23:02:59.875 049 12590.80 18.95 54573.50 88888.00 2016-02-18 23:03:00.000 049 12590.80 18.98 54573.50 88888.00 2016-02-18 23:03:00.125 049 12590.88 18.95 54573.50 88888.00 2016-02-18 23:03:00.250 049 12590.90 18.95 54573.50 88888.00 2016-02-18 23:03:00.375 049 12590.95 18.93 54573.50 88888.00 2016-02-18 23:03:00.500 049 12590.92 18.98 54573.47 88888.00 2016-02-18 23:03:00.625 049 12590.95 18.98 54573.47 88888.00 2016-02-18 23:03:00.750 049 12590.98 18.95 54573.47 88888.00 2016-02-18 23:03:00.875 049 12590.92 18.98 54573.45 88888.00 2016-02-18 23:03:01.000 049 12590.88 19.00 54573.45 88888.00 2016-02-18 23:03:01.125 049 12590.88 19.00 54573.45 88888.00 2016-02-18 23:03:01.250 049 12590.92 19.00 54573.43 88888.00 2016-02-18 23:03:01.375 049 12591.05 19.00 54573.43 88888.00 2016-02-18 23:03:01.500 049 12591.05 19.02 54573.40 88888.00 2016-02-18 23:03:01.625 049 12591.08 19.05 54573.43 88888.00 2016-02-18 23:03:01.750 049 12591.08 19.05 54573.43 88888.00 2016-02-18 23:03:01.875 049 12591.02 19.02 54573.43 88888.00 2016-02-18 23:03:02.000 049 12591.00 19.02 54573.40 88888.00 2016-02-18 23:03:02.125 049 12590.95 19.02 54573.38 88888.00 2016-02-18 23:03:02.250 049 12590.95 19.00 54573.40 88888.00 2016-02-18 23:03:02.375 049 12590.98 19.00 54573.40 88888.00 2016-02-18 23:03:02.500 049 12590.98 19.02 54573.40 88888.00 2016-02-18 23:03:02.625 049 12591.05 19.05 54573.40 88888.00 2016-02-18 23:03:02.750 049 12591.08 19.05 54573.40 88888.00 2016-02-18 23:03:02.875 049 12591.05 19.00 54573.43 88888.00 2016-02-18 23:03:03.000 049 12591.00 19.00 54573.40 88888.00 2016-02-18 23:03:03.125 049 12591.08 19.00 54573.40 88888.00 2016-02-18 23:03:03.250 049 12591.08 19.00 54573.40 88888.00 2016-02-18 23:03:03.375 049 12591.10 18.98 54573.40 88888.00 2016-02-18 23:03:03.500 049 12591.17 18.98 54573.40 88888.00 2016-02-18 23:03:03.625 049 12591.20 19.00 54573.40 88888.00 2016-02-18 23:03:03.750 049 12591.23 19.00 54573.38 88888.00 2016-02-18 23:03:03.875 049 12591.20 18.98 54573.38 88888.00 2016-02-18 23:03:04.000 049 12591.20 18.98 54573.38 88888.00 2016-02-18 23:03:04.125 049 12591.17 18.98 54573.38 88888.00 2016-02-18 23:03:04.250 049 12591.12 18.95 54573.38 88888.00 2016-02-18 23:03:04.375 049 12591.12 18.98 54573.38 88888.00 2016-02-18 23:03:04.500 049 12591.12 18.98 54573.35 88888.00 2016-02-18 23:03:04.625 049 12591.12 18.95 54573.35 88888.00 2016-02-18 23:03:04.750 049 12591.12 18.98 54573.35 88888.00 2016-02-18 23:03:04.875 049 12591.10 18.98 54573.35 88888.00 2016-02-18 23:03:05.000 049 12591.20 19.00 54573.35 88888.00 2016-02-18 23:03:05.125 049 12591.25 19.02 54573.32 88888.00 2016-02-18 23:03:05.250 049 12591.30 19.00 54573.35 88888.00 2016-02-18 23:03:05.375 049 12591.33 19.00 54573.32 88888.00 2016-02-18 23:03:05.500 049 12591.27 18.98 54573.32 88888.00 2016-02-18 23:03:05.625 049 12591.30 18.98 54573.32 88888.00 2016-02-18 23:03:05.750 049 12591.30 19.02 54573.35 88888.00 2016-02-18 23:03:05.875 049 12591.25 19.05 54573.38 88888.00 2016-02-18 23:03:06.000 049 12591.25 19.02 54573.32 88888.00 2016-02-18 23:03:06.125 049 12591.30 19.05 54573.30 88888.00 2016-02-18 23:03:06.250 049 12591.25 19.05 54573.30 88888.00 2016-02-18 23:03:06.375 049 12591.27 19.07 54573.30 88888.00 2016-02-18 23:03:06.500 049 12591.27 19.02 54573.32 88888.00 2016-02-18 23:03:06.625 049 12591.27 19.02 54573.30 88888.00 2016-02-18 23:03:06.750 049 12591.27 19.05 54573.32 88888.00 2016-02-18 23:03:06.875 049 12591.33 19.07 54573.32 88888.00 2016-02-18 23:03:07.000 049 12591.38 19.07 54573.32 88888.00 2016-02-18 23:03:07.125 049 12591.38 19.12 54573.32 88888.00 2016-02-18 23:03:07.250 049 12591.38 19.12 54573.30 88888.00 2016-02-18 23:03:07.375 049 12591.33 19.15 54573.30 88888.00 2016-02-18 23:03:07.500 049 12591.27 19.12 54573.30 88888.00 2016-02-18 23:03:07.625 049 12591.33 19.10 54573.30 88888.00 2016-02-18 23:03:07.750 049 12591.35 19.10 54573.30 88888.00 2016-02-18 23:03:07.875 049 12591.27 19.05 54573.30 88888.00 2016-02-18 23:03:08.000 049 12591.25 19.05 54573.30 88888.00 2016-02-18 23:03:08.125 049 12591.25 19.07 54573.30 88888.00 2016-02-18 23:03:08.250 049 12591.27 19.07 54573.35 88888.00 2016-02-18 23:03:08.375 049 12591.30 19.07 54573.35 88888.00 2016-02-18 23:03:08.500 049 12591.25 19.10 54573.32 88888.00 2016-02-18 23:03:08.625 049 12591.25 19.07 54573.32 88888.00 2016-02-18 23:03:08.750 049 12591.25 19.05 54573.30 88888.00 2016-02-18 23:03:08.875 049 12591.27 19.05 54573.30 88888.00 2016-02-18 23:03:09.000 049 12591.30 19.02 54573.30 88888.00 2016-02-18 23:03:09.125 049 12591.27 19.02 54573.32 88888.00 2016-02-18 23:03:09.250 049 12591.27 19.02 54573.30 88888.00 2016-02-18 23:03:09.375 049 12591.33 19.02 54573.28 88888.00 2016-02-18 23:03:09.500 049 12591.35 19.02 54573.25 88888.00 2016-02-18 23:03:09.625 049 12591.40 19.05 54573.25 88888.00 2016-02-18 23:03:09.750 049 12591.42 19.05 54573.30 88888.00 2016-02-18 23:03:09.875 049 12591.48 19.02 54573.28 88888.00 2016-02-18 23:03:10.000 049 12591.48 19.02 54573.28 88888.00 2016-02-18 23:03:10.125 049 12591.48 19.05 54573.30 88888.00 2016-02-18 23:03:10.250 049 12591.45 19.02 54573.32 88888.00 2016-02-18 23:03:10.375 049 12591.45 19.00 54573.30 88888.00 2016-02-18 23:03:10.500 049 12591.42 19.02 54573.30 88888.00 2016-02-18 23:03:10.625 049 12591.48 19.05 54573.30 88888.00 2016-02-18 23:03:10.750 049 12591.48 19.05 54573.28 88888.00 2016-02-18 23:03:10.875 049 12591.42 19.07 54573.28 88888.00 2016-02-18 23:03:11.000 049 12591.42 19.07 54573.28 88888.00 2016-02-18 23:03:11.125 049 12591.50 19.10 54573.25 88888.00 2016-02-18 23:03:11.250 049 12591.48 19.07 54573.28 88888.00 2016-02-18 23:03:11.375 049 12591.42 19.10 54573.25 88888.00 2016-02-18 23:03:11.500 049 12591.40 19.10 54573.28 88888.00 2016-02-18 23:03:11.625 049 12591.45 19.12 54573.30 88888.00 2016-02-18 23:03:11.750 049 12591.45 19.10 54573.28 88888.00 2016-02-18 23:03:11.875 049 12591.48 19.10 54573.28 88888.00 2016-02-18 23:03:12.000 049 12591.52 19.10 54573.25 88888.00 2016-02-18 23:03:12.125 049 12591.52 19.10 54573.28 88888.00 2016-02-18 23:03:12.250 049 12591.48 19.12 54573.28 88888.00 2016-02-18 23:03:12.375 049 12591.48 19.12 54573.28 88888.00 2016-02-18 23:03:12.500 049 12591.50 19.10 54573.28 88888.00 2016-02-18 23:03:12.625 049 12591.48 19.10 54573.28 88888.00 2016-02-18 23:03:12.750 049 12591.48 19.07 54573.28 88888.00 2016-02-18 23:03:12.875 049 12591.50 19.07 54573.25 88888.00 2016-02-18 23:03:13.000 049 12591.48 19.07 54573.25 88888.00 2016-02-18 23:03:13.125 049 12591.45 19.07 54573.25 88888.00 2016-02-18 23:03:13.250 049 12591.38 19.05 54573.25 88888.00 2016-02-18 23:03:13.375 049 12591.40 19.02 54573.25 88888.00 2016-02-18 23:03:13.500 049 12591.40 19.05 54573.25 88888.00 2016-02-18 23:03:13.625 049 12591.35 19.05 54573.25 88888.00 2016-02-18 23:03:13.750 049 12591.38 19.05 54573.25 88888.00 2016-02-18 23:03:13.875 049 12591.38 19.00 54573.25 88888.00 2016-02-18 23:03:14.000 049 12591.38 19.02 54573.22 88888.00 2016-02-18 23:03:14.125 049 12591.30 19.05 54573.28 88888.00 2016-02-18 23:03:14.250 049 12591.30 19.02 54573.28 88888.00 2016-02-18 23:03:14.375 049 12591.35 19.02 54573.25 88888.00 2016-02-18 23:03:14.500 049 12591.40 19.00 54573.28 88888.00 2016-02-18 23:03:14.625 049 12591.38 19.02 54573.22 88888.00 2016-02-18 23:03:14.750 049 12591.35 19.00 54573.25 88888.00 2016-02-18 23:03:14.875 049 12591.30 19.00 54573.25 88888.00 2016-02-18 23:03:15.000 049 12591.27 19.02 54573.25 88888.00 2016-02-18 23:03:15.125 049 12591.25 19.02 54573.28 88888.00 2016-02-18 23:03:15.250 049 12591.25 19.00 54573.28 88888.00 2016-02-18 23:03:15.375 049 12591.30 19.00 54573.28 88888.00 2016-02-18 23:03:15.500 049 12591.33 19.00 54573.25 88888.00 2016-02-18 23:03:15.625 049 12591.27 19.00 54573.28 88888.00 2016-02-18 23:03:15.750 049 12591.25 19.02 54573.25 88888.00 2016-02-18 23:03:15.875 049 12591.25 19.02 54573.25 88888.00 2016-02-18 23:03:16.000 049 12591.25 19.00 54573.25 88888.00 2016-02-18 23:03:16.125 049 12591.35 19.02 54573.25 88888.00 2016-02-18 23:03:16.250 049 12591.35 19.02 54573.25 88888.00 2016-02-18 23:03:16.375 049 12591.35 19.02 54573.25 88888.00 2016-02-18 23:03:16.500 049 12591.30 19.02 54573.22 88888.00 2016-02-18 23:03:16.625 049 12591.25 19.05 54573.25 88888.00 2016-02-18 23:03:16.750 049 12591.27 19.02 54573.25 88888.00 2016-02-18 23:03:16.875 049 12591.27 19.02 54573.25 88888.00 2016-02-18 23:03:17.000 049 12591.30 19.00 54573.22 88888.00 2016-02-18 23:03:17.125 049 12591.27 19.02 54573.22 88888.00 2016-02-18 23:03:17.250 049 12591.23 19.00 54573.22 88888.00 2016-02-18 23:03:17.375 049 12591.27 19.02 54573.25 88888.00 2016-02-18 23:03:17.500 049 12591.30 19.00 54573.25 88888.00 2016-02-18 23:03:17.625 049 12591.30 19.02 54573.25 88888.00 2016-02-18 23:03:17.750 049 12591.23 18.98 54573.25 88888.00 2016-02-18 23:03:17.875 049 12591.23 19.00 54573.22 88888.00 2016-02-18 23:03:18.000 049 12591.27 19.00 54573.22 88888.00 2016-02-18 23:03:18.125 049 12591.30 19.05 54573.25 88888.00 2016-02-18 23:03:18.250 049 12591.27 19.02 54573.28 88888.00 2016-02-18 23:03:18.375 049 12591.27 19.05 54573.25 88888.00 2016-02-18 23:03:18.500 049 12591.27 19.02 54573.22 88888.00 2016-02-18 23:03:18.625 049 12591.27 19.02 54573.28 88888.00 2016-02-18 23:03:18.750 049 12591.27 19.05 54573.25 88888.00 2016-02-18 23:03:18.875 049 12591.25 19.05 54573.28 88888.00 2016-02-18 23:03:19.000 049 12591.25 19.05 54573.28 88888.00 2016-02-18 23:03:19.125 049 12591.25 19.07 54573.25 88888.00 2016-02-18 23:03:19.250 049 12591.23 19.05 54573.28 88888.00 2016-02-18 23:03:19.375 049 12591.23 19.05 54573.28 88888.00 2016-02-18 23:03:19.500 049 12591.20 19.02 54573.28 88888.00 2016-02-18 23:03:19.625 049 12591.20 19.05 54573.30 88888.00 2016-02-18 23:03:19.750 049 12591.15 19.02 54573.30 88888.00 2016-02-18 23:03:19.875 049 12591.17 19.00 54573.30 88888.00 2016-02-18 23:03:20.000 049 12591.20 19.00 54573.28 88888.00 2016-02-18 23:03:20.125 049 12591.15 19.00 54573.28 88888.00 2016-02-18 23:03:20.250 049 12591.15 18.98 54573.32 88888.00 2016-02-18 23:03:20.375 049 12591.20 19.02 54573.30 88888.00 2016-02-18 23:03:20.500 049 12591.20 19.02 54573.30 88888.00 2016-02-18 23:03:20.625 049 12591.17 19.02 54573.30 88888.00 2016-02-18 23:03:20.750 049 12591.12 19.00 54573.32 88888.00 2016-02-18 23:03:20.875 049 12591.10 19.02 54573.32 88888.00 2016-02-18 23:03:21.000 049 12591.10 19.02 54573.30 88888.00 2016-02-18 23:03:21.125 049 12591.12 19.00 54573.30 88888.00 2016-02-18 23:03:21.250 049 12591.10 18.98 54573.30 88888.00 2016-02-18 23:03:21.375 049 12591.17 18.98 54573.30 88888.00 2016-02-18 23:03:21.500 049 12591.17 18.95 54573.30 88888.00 2016-02-18 23:03:21.625 049 12591.17 18.95 54573.30 88888.00 2016-02-18 23:03:21.750 049 12591.12 18.95 54573.28 88888.00 2016-02-18 23:03:21.875 049 12591.15 18.98 54573.30 88888.00 2016-02-18 23:03:22.000 049 12591.15 18.98 54573.32 88888.00 2016-02-18 23:03:22.125 049 12591.15 18.95 54573.35 88888.00 2016-02-18 23:03:22.250 049 12591.12 18.93 54573.32 88888.00 2016-02-18 23:03:22.375 049 12591.12 18.93 54573.30 88888.00 2016-02-18 23:03:22.500 049 12591.08 18.95 54573.32 88888.00 2016-02-18 23:03:22.625 049 12591.08 18.95 54573.35 88888.00 2016-02-18 23:03:22.750 049 12591.15 18.95 54573.35 88888.00 2016-02-18 23:03:22.875 049 12591.17 18.93 54573.35 88888.00 2016-02-18 23:03:23.000 049 12591.15 18.93 54573.32 88888.00 2016-02-18 23:03:23.125 049 12591.17 18.90 54573.32 88888.00 2016-02-18 23:03:23.250 049 12591.20 18.95 54573.32 88888.00 2016-02-18 23:03:23.375 049 12591.23 18.93 54573.32 88888.00 2016-02-18 23:03:23.500 049 12591.15 18.90 54573.30 88888.00 2016-02-18 23:03:23.625 049 12591.12 18.93 54573.32 88888.00 2016-02-18 23:03:23.750 049 12591.15 18.93 54573.32 88888.00 2016-02-18 23:03:23.875 049 12591.12 18.93 54573.30 88888.00 2016-02-18 23:03:24.000 049 12591.12 18.93 54573.32 88888.00 2016-02-18 23:03:24.125 049 12591.17 18.90 54573.32 88888.00 2016-02-18 23:03:24.250 049 12591.17 18.88 54573.35 88888.00 2016-02-18 23:03:24.375 049 12591.23 18.88 54573.38 88888.00 2016-02-18 23:03:24.500 049 12591.12 18.90 54573.38 88888.00 2016-02-18 23:03:24.625 049 12591.08 18.88 54573.38 88888.00 2016-02-18 23:03:24.750 049 12591.08 18.90 54573.40 88888.00 2016-02-18 23:03:24.875 049 12591.12 18.93 54573.38 88888.00 2016-02-18 23:03:25.000 049 12591.12 18.88 54573.35 88888.00 2016-02-18 23:03:25.125 049 12591.15 18.85 54573.35 88888.00 2016-02-18 23:03:25.250 049 12591.02 18.82 54573.38 88888.00 2016-02-18 23:03:25.375 049 12591.02 18.82 54573.38 88888.00 2016-02-18 23:03:25.500 049 12591.10 18.82 54573.38 88888.00 2016-02-18 23:03:25.625 049 12591.12 18.82 54573.38 88888.00 2016-02-18 23:03:25.750 049 12591.12 18.80 54573.35 88888.00 2016-02-18 23:03:25.875 049 12591.12 18.80 54573.35 88888.00 2016-02-18 23:03:26.000 049 12591.08 18.80 54573.35 88888.00 2016-02-18 23:03:26.125 049 12591.05 18.82 54573.32 88888.00 2016-02-18 23:03:26.250 049 12591.05 18.75 54573.35 88888.00 2016-02-18 23:03:26.375 049 12591.10 18.77 54573.35 88888.00 2016-02-18 23:03:26.500 049 12591.02 18.77 54573.35 88888.00 2016-02-18 23:03:26.625 049 12591.02 18.75 54573.38 88888.00 2016-02-18 23:03:26.750 049 12591.05 18.73 54573.35 88888.00 2016-02-18 23:03:26.875 049 12591.05 18.75 54573.35 88888.00 2016-02-18 23:03:27.000 049 12591.05 18.77 54573.38 88888.00 2016-02-18 23:03:27.125 049 12591.02 18.75 54573.40 88888.00 2016-02-18 23:03:27.250 049 12591.00 18.73 54573.40 88888.00 2016-02-18 23:03:27.375 049 12591.02 18.70 54573.40 88888.00 2016-02-18 23:03:27.500 049 12591.05 18.70 54573.32 88888.00 2016-02-18 23:03:27.625 049 12591.00 18.70 54573.35 88888.00 2016-02-18 23:03:27.750 049 12591.02 18.70 54573.38 88888.00 2016-02-18 23:03:27.875 049 12591.05 18.68 54573.38 88888.00 2016-02-18 23:03:28.000 049 12591.05 18.65 54573.38 88888.00 2016-02-18 23:03:28.125 049 12591.00 18.68 54573.38 88888.00 2016-02-18 23:03:28.250 049 12591.00 18.70 54573.35 88888.00 2016-02-18 23:03:28.375 049 12591.05 18.60 54573.35 88888.00 2016-02-18 23:03:28.500 049 12591.02 18.62 54573.38 88888.00 2016-02-18 23:03:28.625 049 12590.98 18.65 54573.38 88888.00 2016-02-18 23:03:28.750 049 12591.02 18.65 54573.40 88888.00 2016-02-18 23:03:28.875 049 12591.05 18.65 54573.40 88888.00 2016-02-18 23:03:29.000 049 12590.98 18.62 54573.38 88888.00 2016-02-18 23:03:29.125 049 12590.92 18.62 54573.35 88888.00 2016-02-18 23:03:29.250 049 12590.98 18.60 54573.35 88888.00 2016-02-18 23:03:29.375 049 12591.08 18.60 54573.35 88888.00 2016-02-18 23:03:29.500 049 12591.05 18.62 54573.35 88888.00 2016-02-18 23:03:29.625 049 12591.05 18.62 54573.38 88888.00 2016-02-18 23:03:29.750 049 12591.02 18.60 54573.38 88888.00 2016-02-18 23:03:29.875 049 12591.08 18.57 54573.38 88888.00 2016-02-18 23:03:30.000 049 12591.08 18.57 54573.38 88888.00 2016-02-18 23:03:30.125 049 12591.08 18.55 54573.40 88888.00 2016-02-18 23:03:30.250 049 12591.00 18.52 54573.40 88888.00 2016-02-18 23:03:30.375 049 12591.05 18.55 54573.38 88888.00 2016-02-18 23:03:30.500 049 12591.12 18.52 54573.38 88888.00 2016-02-18 23:03:30.625 049 12591.15 18.52 54573.38 88888.00 2016-02-18 23:03:30.750 049 12591.15 18.50 54573.40 88888.00 2016-02-18 23:03:30.875 049 12591.15 18.50 54573.43 88888.00 2016-02-18 23:03:31.000 049 12591.12 18.50 54573.40 88888.00 2016-02-18 23:03:31.125 049 12591.08 18.48 54573.43 88888.00 2016-02-18 23:03:31.250 049 12591.00 18.48 54573.40 88888.00 2016-02-18 23:03:31.375 049 12591.10 18.45 54573.38 88888.00 2016-02-18 23:03:31.500 049 12591.10 18.43 54573.40 88888.00 2016-02-18 23:03:31.625 049 12591.05 18.43 54573.40 88888.00 2016-02-18 23:03:31.750 049 12591.10 18.43 54573.40 88888.00 2016-02-18 23:03:31.875 049 12591.10 18.43 54573.43 88888.00 2016-02-18 23:03:32.000 049 12591.08 18.40 54573.40 88888.00 2016-02-18 23:03:32.125 049 12591.02 18.35 54573.40 88888.00 2016-02-18 23:03:32.250 049 12590.98 18.35 54573.43 88888.00 2016-02-18 23:03:32.375 049 12591.08 18.35 54573.43 88888.00 2016-02-18 23:03:32.500 049 12591.05 18.32 54573.43 88888.00 2016-02-18 23:03:32.625 049 12591.02 18.30 54573.38 88888.00 2016-02-18 23:03:32.750 049 12591.05 18.32 54573.38 88888.00 2016-02-18 23:03:32.875 049 12591.08 18.32 54573.43 88888.00 2016-02-18 23:03:33.000 049 12591.12 18.30 54573.40 88888.00 2016-02-18 23:03:33.125 049 12591.10 18.32 54573.40 88888.00 2016-02-18 23:03:33.250 049 12591.08 18.30 54573.40 88888.00 2016-02-18 23:03:33.375 049 12591.12 18.30 54573.40 88888.00 2016-02-18 23:03:33.500 049 12591.10 18.27 54573.40 88888.00 2016-02-18 23:03:33.625 049 12591.12 18.32 54573.40 88888.00 2016-02-18 23:03:33.750 049 12591.17 18.32 54573.38 88888.00 2016-02-18 23:03:33.875 049 12591.10 18.30 54573.40 88888.00 2016-02-18 23:03:34.000 049 12591.08 18.30 54573.40 88888.00 2016-02-18 23:03:34.125 049 12591.12 18.25 54573.43 88888.00 2016-02-18 23:03:34.250 049 12591.10 18.25 54573.43 88888.00 2016-02-18 23:03:34.375 049 12591.05 18.27 54573.45 88888.00 2016-02-18 23:03:34.500 049 12591.02 18.30 54573.45 88888.00 2016-02-18 23:03:34.625 049 12591.10 18.27 54573.43 88888.00 2016-02-18 23:03:34.750 049 12591.15 18.27 54573.43 88888.00 2016-02-18 23:03:34.875 049 12591.23 18.25 54573.45 88888.00 2016-02-18 23:03:35.000 049 12591.17 18.25 54573.43 88888.00 2016-02-18 23:03:35.125 049 12591.15 18.23 54573.43 88888.00 2016-02-18 23:03:35.250 049 12591.20 18.23 54573.45 88888.00 2016-02-18 23:03:35.375 049 12591.23 18.23 54573.43 88888.00 2016-02-18 23:03:35.500 049 12591.25 18.25 54573.40 88888.00 2016-02-18 23:03:35.625 049 12591.23 18.20 54573.40 88888.00 2016-02-18 23:03:35.750 049 12591.20 18.20 54573.40 88888.00 2016-02-18 23:03:35.875 049 12591.17 18.18 54573.40 88888.00 2016-02-18 23:03:36.000 049 12591.17 18.18 54573.40 88888.00 2016-02-18 23:03:36.125 049 12591.17 18.18 54573.38 88888.00 2016-02-18 23:03:36.250 049 12591.08 18.12 54573.40 88888.00 2016-02-18 23:03:36.375 049 12591.12 18.15 54573.43 88888.00 2016-02-18 23:03:36.500 049 12591.17 18.18 54573.43 88888.00 2016-02-18 23:03:36.625 049 12591.20 18.18 54573.43 88888.00 2016-02-18 23:03:36.750 049 12591.17 18.12 54573.40 88888.00 2016-02-18 23:03:36.875 049 12591.17 18.12 54573.38 88888.00 2016-02-18 23:03:37.000 049 12591.23 18.10 54573.38 88888.00 2016-02-18 23:03:37.125 049 12591.25 18.05 54573.40 88888.00 2016-02-18 23:03:37.250 049 12591.20 18.05 54573.40 88888.00 2016-02-18 23:03:37.375 049 12591.17 18.05 54573.43 88888.00 2016-02-18 23:03:37.500 049 12591.15 18.05 54573.40 88888.00 2016-02-18 23:03:37.625 049 12591.17 18.00 54573.43 88888.00 2016-02-18 23:03:37.750 049 12591.23 18.00 54573.43 88888.00 2016-02-18 23:03:37.875 049 12591.23 18.00 54573.43 88888.00 2016-02-18 23:03:38.000 049 12591.25 17.98 54573.40 88888.00 2016-02-18 23:03:38.125 049 12591.30 17.98 54573.43 88888.00 2016-02-18 23:03:38.250 049 12591.25 17.93 54573.43 88888.00 2016-02-18 23:03:38.375 049 12591.27 17.95 54573.40 88888.00 2016-02-18 23:03:38.500 049 12591.25 17.90 54573.40 88888.00 2016-02-18 23:03:38.625 049 12591.23 17.88 54573.40 88888.00 2016-02-18 23:03:38.750 049 12591.25 17.93 54573.43 88888.00 2016-02-18 23:03:38.875 049 12591.23 17.90 54573.43 88888.00 2016-02-18 23:03:39.000 049 12591.20 17.90 54573.43 88888.00 2016-02-18 23:03:39.125 049 12591.25 17.90 54573.43 88888.00 2016-02-18 23:03:39.250 049 12591.27 17.85 54573.43 88888.00 2016-02-18 23:03:39.375 049 12591.30 17.82 54573.40 88888.00 2016-02-18 23:03:39.500 049 12591.27 17.82 54573.43 88888.00 2016-02-18 23:03:39.625 049 12591.23 17.82 54573.45 88888.00 2016-02-18 23:03:39.750 049 12591.23 17.85 54573.45 88888.00 2016-02-18 23:03:39.875 049 12591.23 17.82 54573.45 88888.00 2016-02-18 23:03:40.000 049 12591.23 17.80 54573.43 88888.00 2016-02-18 23:03:40.125 049 12591.23 17.82 54573.43 88888.00 2016-02-18 23:03:40.250 049 12591.20 17.82 54573.47 88888.00 2016-02-18 23:03:40.375 049 12591.23 17.82 54573.45 88888.00 2016-02-18 23:03:40.500 049 12591.23 17.77 54573.45 88888.00 2016-02-18 23:03:40.625 049 12591.27 17.75 54573.45 88888.00 2016-02-18 23:03:40.750 049 12591.27 17.77 54573.45 88888.00 2016-02-18 23:03:40.875 049 12591.25 17.77 54573.45 88888.00 2016-02-18 23:03:41.000 049 12591.25 17.80 54573.43 88888.00 2016-02-18 23:03:41.125 049 12591.27 17.77 54573.40 88888.00 2016-02-18 23:03:41.250 049 12591.25 17.77 54573.43 88888.00 2016-02-18 23:03:41.375 049 12591.25 17.75 54573.45 88888.00 2016-02-18 23:03:41.500 049 12591.23 17.77 54573.43 88888.00 2016-02-18 23:03:41.625 049 12591.20 17.77 54573.43 88888.00 2016-02-18 23:03:41.750 049 12591.25 17.75 54573.45 88888.00 2016-02-18 23:03:41.875 049 12591.27 17.75 54573.43 88888.00 2016-02-18 23:03:42.000 049 12591.27 17.75 54573.45 88888.00 2016-02-18 23:03:42.125 049 12591.25 17.73 54573.47 88888.00 2016-02-18 23:03:42.250 049 12591.23 17.70 54573.47 88888.00 2016-02-18 23:03:42.375 049 12591.33 17.68 54573.45 88888.00 2016-02-18 23:03:42.500 049 12591.27 17.65 54573.47 88888.00 2016-02-18 23:03:42.625 049 12591.27 17.68 54573.50 88888.00 2016-02-18 23:03:42.750 049 12591.27 17.65 54573.47 88888.00 2016-02-18 23:03:42.875 049 12591.27 17.62 54573.45 88888.00 2016-02-18 23:03:43.000 049 12591.27 17.60 54573.47 88888.00 2016-02-18 23:03:43.125 049 12591.27 17.60 54573.45 88888.00 2016-02-18 23:03:43.250 049 12591.25 17.60 54573.47 88888.00 2016-02-18 23:03:43.375 049 12591.25 17.60 54573.45 88888.00 2016-02-18 23:03:43.500 049 12591.23 17.57 54573.47 88888.00 2016-02-18 23:03:43.625 049 12591.23 17.57 54573.47 88888.00 2016-02-18 23:03:43.750 049 12591.23 17.55 54573.47 88888.00 2016-02-18 23:03:43.875 049 12591.25 17.55 54573.47 88888.00 2016-02-18 23:03:44.000 049 12591.20 17.52 54573.45 88888.00 2016-02-18 23:03:44.125 049 12591.20 17.50 54573.45 88888.00 2016-02-18 23:03:44.250 049 12591.23 17.50 54573.47 88888.00 2016-02-18 23:03:44.375 049 12591.25 17.50 54573.47 88888.00 2016-02-18 23:03:44.500 049 12591.25 17.50 54573.47 88888.00 2016-02-18 23:03:44.625 049 12591.35 17.50 54573.45 88888.00 2016-02-18 23:03:44.750 049 12591.38 17.50 54573.47 88888.00 2016-02-18 23:03:44.875 049 12591.35 17.45 54573.47 88888.00 2016-02-18 23:03:45.000 049 12591.35 17.43 54573.45 88888.00 2016-02-18 23:03:45.125 049 12591.38 17.45 54573.45 88888.00 2016-02-18 23:03:45.250 049 12591.40 17.45 54573.47 88888.00 2016-02-18 23:03:45.375 049 12591.38 17.45 54573.47 88888.00 2016-02-18 23:03:45.500 049 12591.38 17.43 54573.47 88888.00 2016-02-18 23:03:45.625 049 12591.33 17.40 54573.45 88888.00 2016-02-18 23:03:45.750 049 12591.30 17.40 54573.45 88888.00 2016-02-18 23:03:45.875 049 12591.38 17.40 54573.45 88888.00 2016-02-18 23:03:46.000 049 12591.40 17.40 54573.45 88888.00 2016-02-18 23:03:46.125 049 12591.42 17.40 54573.43 88888.00 2016-02-18 23:03:46.250 049 12591.45 17.38 54573.40 88888.00 2016-02-18 23:03:46.375 049 12591.48 17.38 54573.40 88888.00 2016-02-18 23:03:46.500 049 12591.50 17.40 54573.43 88888.00 2016-02-18 23:03:46.625 049 12591.50 17.38 54573.45 88888.00 2016-02-18 23:03:46.750 049 12591.45 17.38 54573.45 88888.00 2016-02-18 23:03:46.875 049 12591.48 17.38 54573.47 88888.00 2016-02-18 23:03:47.000 049 12591.52 17.32 54573.45 88888.00 2016-02-18 23:03:47.125 049 12591.48 17.32 54573.47 88888.00 2016-02-18 23:03:47.250 049 12591.42 17.30 54573.47 88888.00 2016-02-18 23:03:47.375 049 12591.50 17.35 54573.47 88888.00 2016-02-18 23:03:47.500 049 12591.58 17.35 54573.47 88888.00 2016-02-18 23:03:47.625 049 12591.55 17.35 54573.47 88888.00 2016-02-18 23:03:47.750 049 12591.50 17.27 54573.47 88888.00 2016-02-18 23:03:47.875 049 12591.52 17.27 54573.47 88888.00 2016-02-18 23:03:48.000 049 12591.60 17.27 54573.47 88888.00 2016-02-18 23:03:48.125 049 12591.60 17.25 54573.47 88888.00 2016-02-18 23:03:48.250 049 12591.52 17.25 54573.47 88888.00 2016-02-18 23:03:48.375 049 12591.58 17.27 54573.45 88888.00 2016-02-18 23:03:48.500 049 12591.60 17.25 54573.45 88888.00 2016-02-18 23:03:48.625 049 12591.55 17.25 54573.45 88888.00 2016-02-18 23:03:48.750 049 12591.55 17.25 54573.47 88888.00 2016-02-18 23:03:48.875 049 12591.60 17.23 54573.45 88888.00 2016-02-18 23:03:49.000 049 12591.60 17.20 54573.45 88888.00 2016-02-18 23:03:49.125 049 12591.62 17.20 54573.47 88888.00 2016-02-18 23:03:49.250 049 12591.58 17.18 54573.47 88888.00 2016-02-18 23:03:49.375 049 12591.58 17.18 54573.50 88888.00 2016-02-18 23:03:49.500 049 12591.58 17.15 54573.47 88888.00 2016-02-18 23:03:49.625 049 12591.55 17.15 54573.45 88888.00 2016-02-18 23:03:49.750 049 12591.62 17.15 54573.47 88888.00 2016-02-18 23:03:49.875 049 12591.60 17.15 54573.47 88888.00 2016-02-18 23:03:50.000 049 12591.60 17.10 54573.47 88888.00 2016-02-18 23:03:50.125 049 12591.60 17.12 54573.47 88888.00 2016-02-18 23:03:50.250 049 12591.60 17.07 54573.47 88888.00 2016-02-18 23:03:50.375 049 12591.60 17.10 54573.50 88888.00 2016-02-18 23:03:50.500 049 12591.60 17.02 54573.47 88888.00 2016-02-18 23:03:50.625 049 12591.62 17.02 54573.47 88888.00 2016-02-18 23:03:50.750 049 12591.65 17.02 54573.45 88888.00 2016-02-18 23:03:50.875 049 12591.67 17.02 54573.45 88888.00 2016-02-18 23:03:51.000 049 12591.67 17.00 54573.45 88888.00 2016-02-18 23:03:51.125 049 12591.75 16.98 54573.50 88888.00 2016-02-18 23:03:51.250 049 12591.73 16.93 54573.45 88888.00 2016-02-18 23:03:51.375 049 12591.75 16.90 54573.45 88888.00 2016-02-18 23:03:51.500 049 12591.75 16.93 54573.43 88888.00 2016-02-18 23:03:51.625 049 12591.73 16.93 54573.43 88888.00 2016-02-18 23:03:51.750 049 12591.75 16.90 54573.45 88888.00 2016-02-18 23:03:51.875 049 12591.77 16.90 54573.45 88888.00 2016-02-18 23:03:52.000 049 12591.75 16.88 54573.45 88888.00 2016-02-18 23:03:52.125 049 12591.73 16.90 54573.50 88888.00 2016-02-18 23:03:52.250 049 12591.77 16.90 54573.50 88888.00 2016-02-18 23:03:52.375 049 12591.88 16.90 54573.50 88888.00 2016-02-18 23:03:52.500 049 12591.85 16.88 54573.47 88888.00 2016-02-18 23:03:52.625 049 12591.77 16.88 54573.47 88888.00 2016-02-18 23:03:52.750 049 12591.83 16.85 54573.45 88888.00 2016-02-18 23:03:52.875 049 12591.80 16.85 54573.45 88888.00 2016-02-18 23:03:53.000 049 12591.80 16.82 54573.47 88888.00 2016-02-18 23:03:53.125 049 12591.73 16.85 54573.47 88888.00 2016-02-18 23:03:53.250 049 12591.70 16.85 54573.45 88888.00 2016-02-18 23:03:53.375 049 12591.80 16.82 54573.45 88888.00 2016-02-18 23:03:53.500 049 12591.88 16.82 54573.45 88888.00 2016-02-18 23:03:53.625 049 12591.85 16.82 54573.47 88888.00 2016-02-18 23:03:53.750 049 12591.83 16.88 54573.50 88888.00 2016-02-18 23:03:53.875 049 12591.85 16.88 54573.53 88888.00 2016-02-18 23:03:54.000 049 12591.83 16.88 54573.47 88888.00 2016-02-18 23:03:54.125 049 12591.77 16.85 54573.47 88888.00 2016-02-18 23:03:54.250 049 12591.80 16.85 54573.50 88888.00 2016-02-18 23:03:54.375 049 12591.90 16.85 54573.47 88888.00 2016-02-18 23:03:54.500 049 12591.92 16.85 54573.47 88888.00 2016-02-18 23:03:54.625 049 12591.92 16.82 54573.47 88888.00 2016-02-18 23:03:54.750 049 12591.90 16.82 54573.47 88888.00 2016-02-18 23:03:54.875 049 12591.85 16.82 54573.47 88888.00 2016-02-18 23:03:55.000 049 12591.80 16.80 54573.45 88888.00 2016-02-18 23:03:55.125 049 12591.75 16.80 54573.43 88888.00 2016-02-18 23:03:55.250 049 12591.73 16.77 54573.45 88888.00 2016-02-18 23:03:55.375 049 12591.73 16.77 54573.45 88888.00 2016-02-18 23:03:55.500 049 12591.77 16.77 54573.47 88888.00 2016-02-18 23:03:55.625 049 12591.85 16.75 54573.50 88888.00 2016-02-18 23:03:55.750 049 12591.88 16.77 54573.50 88888.00 2016-02-18 23:03:55.875 049 12591.83 16.77 54573.50 88888.00 2016-02-18 23:03:56.000 049 12591.83 16.77 54573.50 88888.00 2016-02-18 23:03:56.125 049 12591.85 16.77 54573.47 88888.00 2016-02-18 23:03:56.250 049 12591.88 16.73 54573.47 88888.00 2016-02-18 23:03:56.375 049 12591.92 16.70 54573.47 88888.00 2016-02-18 23:03:56.500 049 12591.88 16.70 54573.47 88888.00 2016-02-18 23:03:56.625 049 12591.85 16.68 54573.50 88888.00 2016-02-18 23:03:56.750 049 12591.88 16.65 54573.47 88888.00 2016-02-18 23:03:56.875 049 12591.88 16.68 54573.47 88888.00 2016-02-18 23:03:57.000 049 12591.88 16.68 54573.45 88888.00 2016-02-18 23:03:57.125 049 12591.88 16.68 54573.50 88888.00 2016-02-18 23:03:57.250 049 12591.85 16.65 54573.50 88888.00 2016-02-18 23:03:57.375 049 12591.85 16.65 54573.47 88888.00 2016-02-18 23:03:57.500 049 12591.83 16.68 54573.47 88888.00 2016-02-18 23:03:57.625 049 12591.77 16.65 54573.47 88888.00 2016-02-18 23:03:57.750 049 12591.85 16.65 54573.47 88888.00 2016-02-18 23:03:57.875 049 12591.90 16.65 54573.45 88888.00 2016-02-18 23:03:58.000 049 12591.90 16.62 54573.45 88888.00 2016-02-18 23:03:58.125 049 12591.92 16.62 54573.45 88888.00 2016-02-18 23:03:58.250 049 12591.98 16.62 54573.47 88888.00 2016-02-18 23:03:58.375 049 12592.05 16.62 54573.47 88888.00 2016-02-18 23:03:58.500 049 12592.05 16.62 54573.50 88888.00 2016-02-18 23:03:58.625 049 12592.02 16.65 54573.50 88888.00 2016-02-18 23:03:58.750 049 12592.00 16.68 54573.50 88888.00 2016-02-18 23:03:58.875 049 12592.00 16.65 54573.50 88888.00 2016-02-18 23:03:59.000 049 12591.92 16.62 54573.45 88888.00 2016-02-18 23:03:59.125 049 12591.90 16.60 54573.47 88888.00 2016-02-18 23:03:59.250 049 12591.95 16.62 54573.47 88888.00 2016-02-18 23:03:59.375 049 12592.05 16.62 54573.47 88888.00 2016-02-18 23:03:59.500 049 12592.08 16.62 54573.45 88888.00 2016-02-18 23:03:59.625 049 12592.02 16.65 54573.45 88888.00 2016-02-18 23:03:59.750 049 12591.95 16.65 54573.47 88888.00 2016-02-18 23:03:59.875 049 12591.98 16.62 54573.47 88888.00 2016-02-18 23:04:00.000 049 12591.98 16.62 54573.47 88888.00 2016-02-18 23:04:00.125 049 12592.00 16.60 54573.50 88888.00 2016-02-18 23:04:00.250 049 12591.98 16.60 54573.50 88888.00 2016-02-18 23:04:00.375 049 12592.00 16.62 54573.53 88888.00 2016-02-18 23:04:00.500 049 12592.02 16.60 54573.50 88888.00 2016-02-18 23:04:00.625 049 12592.02 16.60 54573.50 88888.00 2016-02-18 23:04:00.750 049 12592.05 16.62 54573.50 88888.00 2016-02-18 23:04:00.875 049 12592.00 16.57 54573.55 88888.00 2016-02-18 23:04:01.000 049 12591.98 16.57 54573.53 88888.00 2016-02-18 23:04:01.125 049 12592.00 16.55 54573.53 88888.00 2016-02-18 23:04:01.250 049 12592.00 16.55 54573.53 88888.00 2016-02-18 23:04:01.375 049 12592.02 16.55 54573.50 88888.00 2016-02-18 23:04:01.500 049 12592.02 16.55 54573.50 88888.00 2016-02-18 23:04:01.625 049 12592.02 16.57 54573.50 88888.00 2016-02-18 23:04:01.750 049 12592.02 16.57 54573.50 88888.00 2016-02-18 23:04:01.875 049 12592.05 16.60 54573.53 88888.00 2016-02-18 23:04:02.000 049 12592.10 16.60 54573.53 88888.00 2016-02-18 23:04:02.125 049 12592.08 16.57 54573.55 88888.00 2016-02-18 23:04:02.250 049 12592.15 16.50 54573.55 88888.00 2016-02-18 23:04:02.375 049 12592.23 16.52 54573.53 88888.00 2016-02-18 23:04:02.500 049 12592.20 16.55 54573.50 88888.00 2016-02-18 23:04:02.625 049 12592.23 16.52 54573.47 88888.00 2016-02-18 23:04:02.750 049 12592.27 16.52 54573.53 88888.00 2016-02-18 23:04:02.875 049 12592.30 16.55 54573.53 88888.00 2016-02-18 23:04:03.000 049 12592.25 16.52 54573.50 88888.00 2016-02-18 23:04:03.125 049 12592.20 16.52 54573.50 88888.00 2016-02-18 23:04:03.250 049 12592.15 16.50 54573.53 88888.00 2016-02-18 23:04:03.375 049 12592.23 16.50 54573.53 88888.00 2016-02-18 23:04:03.500 049 12592.25 16.50 54573.53 88888.00 2016-02-18 23:04:03.625 049 12592.23 16.52 54573.50 88888.00 2016-02-18 23:04:03.750 049 12592.20 16.50 54573.50 88888.00 2016-02-18 23:04:03.875 049 12592.25 16.48 54573.50 88888.00 2016-02-18 23:04:04.000 049 12592.27 16.50 54573.47 88888.00 2016-02-18 23:04:04.125 049 12592.30 16.55 54573.50 88888.00 2016-02-18 23:04:04.250 049 12592.25 16.52 54573.53 88888.00 2016-02-18 23:04:04.375 049 12592.30 16.52 54573.50 88888.00 2016-02-18 23:04:04.500 049 12592.25 16.52 54573.47 88888.00 2016-02-18 23:04:04.625 049 12592.17 16.55 54573.50 88888.00 2016-02-18 23:04:04.750 049 12592.20 16.55 54573.50 88888.00 2016-02-18 23:04:04.875 049 12592.27 16.52 54573.47 88888.00 2016-02-18 23:04:05.000 049 12592.30 16.48 54573.47 88888.00 2016-02-18 23:04:05.125 049 12592.27 16.48 54573.47 88888.00 2016-02-18 23:04:05.250 049 12592.27 16.48 54573.50 88888.00 2016-02-18 23:04:05.375 049 12592.33 16.52 54573.50 88888.00 2016-02-18 23:04:05.500 049 12592.30 16.55 54573.53 88888.00 2016-02-18 23:04:05.625 049 12592.30 16.55 54573.53 88888.00 2016-02-18 23:04:05.750 049 12592.33 16.50 54573.50 88888.00 2016-02-18 23:04:05.875 049 12592.35 16.52 54573.53 88888.00 2016-02-18 23:04:06.000 049 12592.33 16.48 54573.50 88888.00 2016-02-18 23:04:06.125 049 12592.35 16.48 54573.50 88888.00 2016-02-18 23:04:06.250 049 12592.33 16.48 54573.50 88888.00 2016-02-18 23:04:06.375 049 12592.33 16.48 54573.47 88888.00 2016-02-18 23:04:06.500 049 12592.30 16.48 54573.50 88888.00 2016-02-18 23:04:06.625 049 12592.27 16.45 54573.53 88888.00 2016-02-18 23:04:06.750 049 12592.25 16.45 54573.50 88888.00 2016-02-18 23:04:06.875 049 12592.27 16.45 54573.53 88888.00 2016-02-18 23:04:07.000 049 12592.35 16.45 54573.47 88888.00 2016-02-18 23:04:07.125 049 12592.42 16.45 54573.47 88888.00 2016-02-18 23:04:07.250 049 12592.42 16.43 54573.50 88888.00 2016-02-18 23:04:07.375 049 12592.38 16.43 54573.50 88888.00 2016-02-18 23:04:07.500 049 12592.30 16.40 54573.47 88888.00 2016-02-18 23:04:07.625 049 12592.27 16.43 54573.47 88888.00 2016-02-18 23:04:07.750 049 12592.35 16.43 54573.47 88888.00 2016-02-18 23:04:07.875 049 12592.38 16.40 54573.47 88888.00 2016-02-18 23:04:08.000 049 12592.40 16.38 54573.50 88888.00 2016-02-18 23:04:08.125 049 12592.33 16.38 54573.53 88888.00 2016-02-18 23:04:08.250 049 12592.33 16.38 54573.53 88888.00 2016-02-18 23:04:08.375 049 12592.33 16.38 54573.50 88888.00 2016-02-18 23:04:08.500 049 12592.33 16.38 54573.47 88888.00 2016-02-18 23:04:08.625 049 12592.35 16.38 54573.47 88888.00 2016-02-18 23:04:08.750 049 12592.40 16.38 54573.47 88888.00 2016-02-18 23:04:08.875 049 12592.40 16.38 54573.47 88888.00 2016-02-18 23:04:09.000 049 12592.42 16.35 54573.47 88888.00 2016-02-18 23:04:09.125 049 12592.50 16.35 54573.47 88888.00 2016-02-18 23:04:09.250 049 12592.50 16.38 54573.50 88888.00 2016-02-18 23:04:09.375 049 12592.48 16.43 54573.50 88888.00 2016-02-18 23:04:09.500 049 12592.42 16.40 54573.50 88888.00 2016-02-18 23:04:09.625 049 12592.38 16.35 54573.50 88888.00 2016-02-18 23:04:09.750 049 12592.40 16.38 54573.50 88888.00 2016-02-18 23:04:09.875 049 12592.48 16.35 54573.50 88888.00 2016-02-18 23:04:10.000 049 12592.48 16.38 54573.47 88888.00 2016-02-18 23:04:10.125 049 12592.50 16.40 54573.50 88888.00 2016-02-18 23:04:10.250 049 12592.50 16.38 54573.55 88888.00 2016-02-18 23:04:10.375 049 12592.50 16.38 54573.55 88888.00 2016-02-18 23:04:10.500 049 12592.50 16.38 54573.53 88888.00 2016-02-18 23:04:10.625 049 12592.52 16.38 54573.53 88888.00 2016-02-18 23:04:10.750 049 12592.52 16.38 54573.53 88888.00 2016-02-18 23:04:10.875 049 12592.50 16.35 54573.50 88888.00 2016-02-18 23:04:11.000 049 12592.52 16.35 54573.47 88888.00 2016-02-18 23:04:11.125 049 12592.55 16.38 54573.53 88888.00 2016-02-18 23:04:11.250 049 12592.48 16.38 54573.53 88888.00 2016-02-18 23:04:11.375 049 12592.52 16.38 54573.50 88888.00 2016-02-18 23:04:11.500 049 12592.58 16.38 54573.50 88888.00 2016-02-18 23:04:11.625 049 12592.58 16.32 54573.55 88888.00 2016-02-18 23:04:11.750 049 12592.60 16.32 54573.53 88888.00 2016-02-18 23:04:11.875 049 12592.60 16.35 54573.53 88888.00 2016-02-18 23:04:12.000 049 12592.60 16.35 54573.53 88888.00 2016-02-18 23:04:12.125 049 12592.50 16.32 54573.53 88888.00 2016-02-18 23:04:12.250 049 12592.45 16.27 54573.53 88888.00 2016-02-18 23:04:12.375 049 12592.58 16.27 54573.55 88888.00 2016-02-18 23:04:12.500 049 12592.60 16.30 54573.53 88888.00 2016-02-18 23:04:12.625 049 12592.60 16.30 54573.55 88888.00 2016-02-18 23:04:12.750 049 12592.60 16.25 54573.55 88888.00 2016-02-18 23:04:12.875 049 12592.58 16.25 54573.55 88888.00 2016-02-18 23:04:13.000 049 12592.55 16.25 54573.55 88888.00 2016-02-18 23:04:13.125 049 12592.58 16.27 54573.55 88888.00 2016-02-18 23:04:13.250 049 12592.52 16.27 54573.57 88888.00 2016-02-18 23:04:13.375 049 12592.50 16.27 54573.55 88888.00 2016-02-18 23:04:13.500 049 12592.52 16.27 54573.55 88888.00 2016-02-18 23:04:13.625 049 12592.55 16.25 54573.55 88888.00 2016-02-18 23:04:13.750 049 12592.52 16.25 54573.57 88888.00 2016-02-18 23:04:13.875 049 12592.60 16.23 54573.55 88888.00 2016-02-18 23:04:14.000 049 12592.58 16.23 54573.55 88888.00 2016-02-18 23:04:14.125 049 12592.50 16.23 54573.55 88888.00 2016-02-18 23:04:14.250 049 12592.42 16.23 54573.55 88888.00 2016-02-18 23:04:14.375 049 12592.42 16.23 54573.57 88888.00 2016-02-18 23:04:14.500 049 12592.45 16.23 54573.55 88888.00 2016-02-18 23:04:14.625 049 12592.52 16.25 54573.55 88888.00 2016-02-18 23:04:14.750 049 12592.48 16.27 54573.55 88888.00 2016-02-18 23:04:14.875 049 12592.45 16.25 54573.55 88888.00 2016-02-18 23:04:15.000 049 12592.45 16.25 54573.55 88888.00 2016-02-18 23:04:15.125 049 12592.45 16.25 54573.57 88888.00 2016-02-18 23:04:15.250 049 12592.42 16.25 54573.60 88888.00 2016-02-18 23:04:15.375 049 12592.42 16.27 54573.57 88888.00 2016-02-18 23:04:15.500 049 12592.42 16.27 54573.57 88888.00 2016-02-18 23:04:15.625 049 12592.48 16.23 54573.57 88888.00 2016-02-18 23:04:15.750 049 12592.52 16.25 54573.57 88888.00 2016-02-18 23:04:15.875 049 12592.58 16.27 54573.57 88888.00 2016-02-18 23:04:16.000 049 12592.52 16.25 54573.57 88888.00 2016-02-18 23:04:16.125 049 12592.42 16.25 54573.60 88888.00 2016-02-18 23:04:16.250 049 12592.45 16.25 54573.60 88888.00 2016-02-18 23:04:16.375 049 12592.52 16.27 54573.60 88888.00 2016-02-18 23:04:16.500 049 12592.55 16.30 54573.60 88888.00 2016-02-18 23:04:16.625 049 12592.52 16.27 54573.62 88888.00 2016-02-18 23:04:16.750 049 12592.48 16.25 54573.60 88888.00 2016-02-18 23:04:16.875 049 12592.48 16.23 54573.60 88888.00 2016-02-18 23:04:17.000 049 12592.52 16.25 54573.60 88888.00 2016-02-18 23:04:17.125 049 12592.48 16.23 54573.62 88888.00 2016-02-18 23:04:17.250 049 12592.42 16.20 54573.62 88888.00 2016-02-18 23:04:17.375 049 12592.40 16.20 54573.62 88888.00 2016-02-18 23:04:17.500 049 12592.45 16.23 54573.62 88888.00 2016-02-18 23:04:17.625 049 12592.50 16.23 54573.62 88888.00 2016-02-18 23:04:17.750 049 12592.48 16.18 54573.60 88888.00 2016-02-18 23:04:17.875 049 12592.48 16.15 54573.57 88888.00 2016-02-18 23:04:18.000 049 12592.48 16.15 54573.60 88888.00 2016-02-18 23:04:18.125 049 12592.45 16.18 54573.65 88888.00 2016-02-18 23:04:18.250 049 12592.42 16.18 54573.65 88888.00 2016-02-18 23:04:18.375 049 12592.42 16.18 54573.62 88888.00 2016-02-18 23:04:18.500 049 12592.42 16.18 54573.62 88888.00 2016-02-18 23:04:18.625 049 12592.40 16.18 54573.62 88888.00 2016-02-18 23:04:18.750 049 12592.42 16.15 54573.65 88888.00 2016-02-18 23:04:18.875 049 12592.40 16.15 54573.62 88888.00 2016-02-18 23:04:19.000 049 12592.38 16.12 54573.60 88888.00 2016-02-18 23:04:19.125 049 12592.42 16.10 54573.62 88888.00 2016-02-18 23:04:19.250 049 12592.45 16.07 54573.62 88888.00 2016-02-18 23:04:19.375 049 12592.40 16.07 54573.65 88888.00 2016-02-18 23:04:19.500 049 12592.42 16.12 54573.68 88888.00 2016-02-18 23:04:19.625 049 12592.45 16.12 54573.65 88888.00 2016-02-18 23:04:19.750 049 12592.45 16.10 54573.65 88888.00 2016-02-18 23:04:19.875 049 12592.42 16.07 54573.65 88888.00 2016-02-18 23:04:20.000 049 12592.42 16.07 54573.65 88888.00 2016-02-18 23:04:20.125 049 12592.40 16.10 54573.65 88888.00 2016-02-18 23:04:20.250 049 12592.38 16.10 54573.68 88888.00 2016-02-18 23:04:20.375 049 12592.40 16.10 54573.65 88888.00 2016-02-18 23:04:20.500 049 12592.38 16.07 54573.65 88888.00 2016-02-18 23:04:20.625 049 12592.38 16.10 54573.65 88888.00 2016-02-18 23:04:20.750 049 12592.40 16.12 54573.60 88888.00 2016-02-18 23:04:20.875 049 12592.40 16.10 54573.60 88888.00 2016-02-18 23:04:21.000 049 12592.40 16.10 54573.62 88888.00 2016-02-18 23:04:21.125 049 12592.38 16.10 54573.62 88888.00 2016-02-18 23:04:21.250 049 12592.33 16.07 54573.62 88888.00 2016-02-18 23:04:21.375 049 12592.30 16.07 54573.65 88888.00 2016-02-18 23:04:21.500 049 12592.30 16.07 54573.65 88888.00 2016-02-18 23:04:21.625 049 12592.38 16.05 54573.68 88888.00 2016-02-18 23:04:21.750 049 12592.42 16.07 54573.65 88888.00 2016-02-18 23:04:21.875 049 12592.40 16.07 54573.68 88888.00 2016-02-18 23:04:22.000 049 12592.45 16.05 54573.68 88888.00 2016-02-18 23:04:22.125 049 12592.45 16.02 54573.70 88888.00 2016-02-18 23:04:22.250 049 12592.42 16.02 54573.70 88888.00 2016-02-18 23:04:22.375 049 12592.48 16.02 54573.70 88888.00 2016-02-18 23:04:22.500 049 12592.48 16.02 54573.68 88888.00 2016-02-18 23:04:22.625 049 12592.45 16.05 54573.70 88888.00 2016-02-18 23:04:22.750 049 12592.40 16.05 54573.70 88888.00 2016-02-18 23:04:22.875 049 12592.38 16.05 54573.68 88888.00 2016-02-18 23:04:23.000 049 12592.35 16.05 54573.68 88888.00 2016-02-18 23:04:23.125 049 12592.40 16.02 54573.70 88888.00 2016-02-18 23:04:23.250 049 12592.35 16.02 54573.70 88888.00 2016-02-18 23:04:23.375 049 12592.40 16.02 54573.70 88888.00 2016-02-18 23:04:23.500 049 12592.45 16.00 54573.70 88888.00 2016-02-18 23:04:23.625 049 12592.45 16.00 54573.70 88888.00 2016-02-18 23:04:23.750 049 12592.42 15.97 54573.70 88888.00 2016-02-18 23:04:23.875 049 12592.40 15.95 54573.70 88888.00 2016-02-18 23:04:24.000 049 12592.40 15.95 54573.70 88888.00 2016-02-18 23:04:24.125 049 12592.42 15.93 54573.75 88888.00 2016-02-18 23:04:24.250 049 12592.45 15.93 54573.75 88888.00 2016-02-18 23:04:24.375 049 12592.42 15.93 54573.72 88888.00 2016-02-18 23:04:24.500 049 12592.33 15.90 54573.70 88888.00 2016-02-18 23:04:24.625 049 12592.27 15.93 54573.70 88888.00 2016-02-18 23:04:24.750 049 12592.27 15.90 54573.72 88888.00 2016-02-18 23:04:24.875 049 12592.33 15.88 54573.78 88888.00 2016-02-18 23:04:25.000 049 12592.35 15.88 54573.75 88888.00 2016-02-18 23:04:25.125 049 12592.25 15.85 54573.78 88888.00 2016-02-18 23:04:25.250 049 12592.23 15.85 54573.78 88888.00 2016-02-18 23:04:25.375 049 12592.25 15.85 54573.78 88888.00 2016-02-18 23:04:25.500 049 12592.33 15.82 54573.75 88888.00 2016-02-18 23:04:25.625 049 12592.33 15.80 54573.78 88888.00 2016-02-18 23:04:25.750 049 12592.30 15.80 54573.78 88888.00 2016-02-18 23:04:25.875 049 12592.33 15.80 54573.78 88888.00 2016-02-18 23:04:26.000 049 12592.33 15.80 54573.75 88888.00 2016-02-18 23:04:26.125 049 12592.25 15.82 54573.78 88888.00 2016-02-18 23:04:26.250 049 12592.17 15.78 54573.78 88888.00 2016-02-18 23:04:26.375 049 12592.25 15.78 54573.80 88888.00 2016-02-18 23:04:26.500 049 12592.23 15.78 54573.80 88888.00 2016-02-18 23:04:26.625 049 12592.23 15.75 54573.78 88888.00 2016-02-18 23:04:26.750 049 12592.30 15.78 54573.80 88888.00 2016-02-18 23:04:26.875 049 12592.33 15.75 54573.80 88888.00 2016-02-18 23:04:27.000 049 12592.33 15.75 54573.80 88888.00 2016-02-18 23:04:27.125 049 12592.30 15.72 54573.80 88888.00 2016-02-18 23:04:27.250 049 12592.30 15.72 54573.80 88888.00 2016-02-18 23:04:27.375 049 12592.35 15.70 54573.80 88888.00 2016-02-18 23:04:27.500 049 12592.35 15.70 54573.78 88888.00 2016-02-18 23:04:27.625 049 12592.33 15.70 54573.80 88888.00 2016-02-18 23:04:27.750 049 12592.33 15.68 54573.80 88888.00 2016-02-18 23:04:27.875 049 12592.33 15.68 54573.80 88888.00 2016-02-18 23:04:28.000 049 12592.40 15.68 54573.80 88888.00 2016-02-18 23:04:28.125 049 12592.42 15.65 54573.80 88888.00 2016-02-18 23:04:28.250 049 12592.38 15.65 54573.80 88888.00 2016-02-18 23:04:28.375 049 12592.33 15.62 54573.82 88888.00 2016-02-18 23:04:28.500 049 12592.33 15.65 54573.82 88888.00 2016-02-18 23:04:28.625 049 12592.30 15.62 54573.80 88888.00 2016-02-18 23:04:28.750 049 12592.33 15.57 54573.85 88888.00 2016-02-18 23:04:28.875 049 12592.33 15.60 54573.82 88888.00 2016-02-18 23:04:29.000 049 12592.35 15.62 54573.82 88888.00 2016-02-18 23:04:29.125 049 12592.30 15.60 54573.85 88888.00 2016-02-18 23:04:29.250 049 12592.25 15.60 54573.85 88888.00 2016-02-18 23:04:29.375 049 12592.25 15.60 54573.85 88888.00 2016-02-18 23:04:29.500 049 12592.27 15.60 54573.85 88888.00 2016-02-18 23:04:29.625 049 12592.27 15.60 54573.85 88888.00 2016-02-18 23:04:29.750 049 12592.33 15.60 54573.85 88888.00 2016-02-18 23:04:29.875 049 12592.35 15.60 54573.90 88888.00 2016-02-18 23:04:30.000 049 12592.33 15.60 54573.85 88888.00 2016-02-18 23:04:30.125 049 12592.27 15.62 54573.90 88888.00 2016-02-18 23:04:30.250 049 12592.23 15.60 54573.88 88888.00 2016-02-18 23:04:30.375 049 12592.25 15.57 54573.85 88888.00 2016-02-18 23:04:30.500 049 12592.17 15.57 54573.88 88888.00 2016-02-18 23:04:30.625 049 12592.25 15.57 54573.88 88888.00 2016-02-18 23:04:30.750 049 12592.27 15.60 54573.85 88888.00 2016-02-18 23:04:30.875 049 12592.30 15.60 54573.90 88888.00 2016-02-18 23:04:31.000 049 12592.27 15.62 54573.90 88888.00 2016-02-18 23:04:31.125 049 12592.27 15.62 54573.90 88888.00 2016-02-18 23:04:31.250 049 12592.25 15.60 54573.88 88888.00 2016-02-18 23:04:31.375 049 12592.30 15.57 54573.90 88888.00 2016-02-18 23:04:31.500 049 12592.35 15.57 54573.88 88888.00 2016-02-18 23:04:31.625 049 12592.33 15.55 54573.90 88888.00 2016-02-18 23:04:31.750 049 12592.35 15.55 54573.88 88888.00 2016-02-18 23:04:31.875 049 12592.27 15.53 54573.93 88888.00 2016-02-18 23:04:32.000 049 12592.25 15.53 54573.90 88888.00 2016-02-18 23:04:32.125 049 12592.25 15.53 54573.93 88888.00 2016-02-18 23:04:32.250 049 12592.25 15.50 54573.88 88888.00 2016-02-18 23:04:32.375 049 12592.30 15.50 54573.88 88888.00 2016-02-18 23:04:32.500 049 12592.33 15.53 54573.90 88888.00 2016-02-18 23:04:32.625 049 12592.33 15.50 54573.95 88888.00 2016-02-18 23:04:32.750 049 12592.33 15.50 54573.93 88888.00 2016-02-18 23:04:32.875 049 12592.33 15.50 54573.90 88888.00 2016-02-18 23:04:33.000 049 12592.30 15.50 54573.90 88888.00 2016-02-18 23:04:33.125 049 12592.25 15.50 54573.90 88888.00 2016-02-18 23:04:33.250 049 12592.25 15.45 54573.90 88888.00 2016-02-18 23:04:33.375 049 12592.30 15.47 54573.90 88888.00 2016-02-18 23:04:33.500 049 12592.35 15.45 54573.90 88888.00 2016-02-18 23:04:33.625 049 12592.35 15.47 54573.90 88888.00 2016-02-18 23:04:33.750 049 12592.35 15.47 54573.90 88888.00 2016-02-18 23:04:33.875 049 12592.38 15.47 54573.93 88888.00 2016-02-18 23:04:34.000 049 12592.40 15.47 54573.88 88888.00 2016-02-18 23:04:34.125 049 12592.38 15.45 54573.90 88888.00 2016-02-18 23:04:34.250 049 12592.38 15.47 54573.90 88888.00 2016-02-18 23:04:34.375 049 12592.45 15.45 54573.93 88888.00 2016-02-18 23:04:34.500 049 12592.45 15.47 54573.95 88888.00 2016-02-18 23:04:34.625 049 12592.42 15.47 54573.93 88888.00 2016-02-18 23:04:34.750 049 12592.40 15.45 54573.93 88888.00 2016-02-18 23:04:34.875 049 12592.38 15.45 54573.90 88888.00 2016-02-18 23:04:35.000 049 12592.33 15.50 54573.93 88888.00 2016-02-18 23:04:35.125 049 12592.30 15.45 54573.90 88888.00 2016-02-18 23:04:35.250 049 12592.30 15.45 54573.95 88888.00 2016-02-18 23:04:35.375 049 12592.27 15.45 54573.95 88888.00 2016-02-18 23:04:35.500 049 12592.33 15.45 54573.95 88888.00 2016-02-18 23:04:35.625 049 12592.35 15.45 54573.95 88888.00 2016-02-18 23:04:35.750 049 12592.35 15.47 54573.95 88888.00 2016-02-18 23:04:35.875 049 12592.35 15.50 54573.93 88888.00 2016-02-18 23:04:36.000 049 12592.35 15.47 54573.93 88888.00 2016-02-18 23:04:36.125 049 12592.27 15.53 54573.95 88888.00 2016-02-18 23:04:36.250 049 12592.30 15.53 54573.97 88888.00 2016-02-18 23:04:36.375 049 12592.25 15.50 54573.97 88888.00 2016-02-18 23:04:36.500 049 12592.25 15.53 54573.95 88888.00 2016-02-18 23:04:36.625 049 12592.30 15.53 54573.97 88888.00 2016-02-18 23:04:36.750 049 12592.33 15.55 54573.93 88888.00 2016-02-18 23:04:36.875 049 12592.38 15.53 54573.95 88888.00 2016-02-18 23:04:37.000 049 12592.40 15.53 54573.95 88888.00 2016-02-18 23:04:37.125 049 12592.40 15.53 54573.97 88888.00 2016-02-18 23:04:37.250 049 12592.40 15.55 54573.95 88888.00 2016-02-18 23:04:37.375 049 12592.40 15.55 54573.95 88888.00 2016-02-18 23:04:37.500 049 12592.33 15.53 54573.97 88888.00 2016-02-18 23:04:37.625 049 12592.33 15.50 54573.95 88888.00 2016-02-18 23:04:37.750 049 12592.35 15.50 54573.95 88888.00 2016-02-18 23:04:37.875 049 12592.35 15.53 54574.00 88888.00 2016-02-18 23:04:38.000 049 12592.35 15.50 54573.95 88888.00 2016-02-18 23:04:38.125 049 12592.35 15.53 54573.97 88888.00 2016-02-18 23:04:38.250 049 12592.38 15.50 54574.00 88888.00 2016-02-18 23:04:38.375 049 12592.42 15.47 54574.03 88888.00 2016-02-18 23:04:38.500 049 12592.35 15.53 54574.03 88888.00 2016-02-18 23:04:38.625 049 12592.27 15.55 54574.05 88888.00 2016-02-18 23:04:38.750 049 12592.33 15.55 54574.05 88888.00 2016-02-18 23:04:38.875 049 12592.35 15.55 54574.03 88888.00 2016-02-18 23:04:39.000 049 12592.38 15.53 54574.00 88888.00 2016-02-18 23:04:39.125 049 12592.40 15.50 54574.05 88888.00 2016-02-18 23:04:39.250 049 12592.38 15.53 54574.05 88888.00 2016-02-18 23:04:39.375 049 12592.40 15.55 54574.05 88888.00 2016-02-18 23:04:39.500 049 12592.42 15.60 54574.03 88888.00 2016-02-18 23:04:39.625 049 12592.38 15.60 54574.03 88888.00 2016-02-18 23:04:39.750 049 12592.40 15.57 54574.05 88888.00 2016-02-18 23:04:39.875 049 12592.40 15.57 54574.07 88888.00 2016-02-18 23:04:40.000 049 12592.42 15.57 54574.03 88888.00 2016-02-18 23:04:40.125 049 12592.48 15.55 54574.03 88888.00 2016-02-18 23:04:40.250 049 12592.45 15.57 54574.05 88888.00 2016-02-18 23:04:40.375 049 12592.42 15.60 54574.05 88888.00 2016-02-18 23:04:40.500 049 12592.40 15.57 54574.03 88888.00 2016-02-18 23:04:40.625 049 12592.40 15.57 54574.05 88888.00 2016-02-18 23:04:40.750 049 12592.33 15.62 54574.05 88888.00 2016-02-18 23:04:40.875 049 12592.30 15.57 54574.05 88888.00 2016-02-18 23:04:41.000 049 12592.35 15.62 54574.05 88888.00 2016-02-18 23:04:41.125 049 12592.35 15.62 54574.07 88888.00 2016-02-18 23:04:41.250 049 12592.23 15.62 54574.07 88888.00 2016-02-18 23:04:41.375 049 12592.23 15.62 54574.07 88888.00 2016-02-18 23:04:41.500 049 12592.27 15.65 54574.12 88888.00 2016-02-18 23:04:41.625 049 12592.33 15.68 54574.12 88888.00 2016-02-18 23:04:41.750 049 12592.35 15.68 54574.10 88888.00 2016-02-18 23:04:41.875 049 12592.33 15.68 54574.10 88888.00 2016-02-18 23:04:42.000 049 12592.33 15.68 54574.10 88888.00 2016-02-18 23:04:42.125 049 12592.27 15.68 54574.07 88888.00 2016-02-18 23:04:42.250 049 12592.25 15.68 54574.10 88888.00 2016-02-18 23:04:42.375 049 12592.35 15.68 54574.10 88888.00 2016-02-18 23:04:42.500 049 12592.33 15.70 54574.05 88888.00 2016-02-18 23:04:42.625 049 12592.25 15.65 54574.07 88888.00 2016-02-18 23:04:42.750 049 12592.23 15.65 54574.07 88888.00 2016-02-18 23:04:42.875 049 12592.25 15.72 54574.10 88888.00 2016-02-18 23:04:43.000 049 12592.25 15.72 54574.10 88888.00 2016-02-18 23:04:43.125 049 12592.30 15.70 54574.10 88888.00 2016-02-18 23:04:43.250 049 12592.35 15.70 54574.10 88888.00 2016-02-18 23:04:43.375 049 12592.38 15.72 54574.12 88888.00 2016-02-18 23:04:43.500 049 12592.27 15.72 54574.12 88888.00 2016-02-18 23:04:43.625 049 12592.20 15.72 54574.12 88888.00 2016-02-18 23:04:43.750 049 12592.23 15.75 54574.12 88888.00 2016-02-18 23:04:43.875 049 12592.27 15.75 54574.10 88888.00 2016-02-18 23:04:44.000 049 12592.33 15.75 54574.10 88888.00 2016-02-18 23:04:44.125 049 12592.30 15.78 54574.12 88888.00 2016-02-18 23:04:44.250 049 12592.25 15.75 54574.15 88888.00 2016-02-18 23:04:44.375 049 12592.25 15.78 54574.15 88888.00 2016-02-18 23:04:44.500 049 12592.23 15.78 54574.15 88888.00 2016-02-18 23:04:44.625 049 12592.12 15.75 54574.15 88888.00 2016-02-18 23:04:44.750 049 12592.12 15.75 54574.15 88888.00 2016-02-18 23:04:44.875 049 12592.17 15.75 54574.18 88888.00 2016-02-18 23:04:45.000 049 12592.15 15.80 54574.18 88888.00 2016-02-18 23:04:45.125 049 12592.17 15.80 54574.18 88888.00 2016-02-18 23:04:45.250 049 12592.12 15.78 54574.20 88888.00 2016-02-18 23:04:45.375 049 12592.10 15.78 54574.18 88888.00 2016-02-18 23:04:45.500 049 12592.10 15.80 54574.20 88888.00 2016-02-18 23:04:45.625 049 12592.10 15.80 54574.18 88888.00 2016-02-18 23:04:45.750 049 12592.02 15.82 54574.18 88888.00 2016-02-18 23:04:45.875 049 12591.98 15.80 54574.18 88888.00 2016-02-18 23:04:46.000 049 12592.08 15.80 54574.20 88888.00 2016-02-18 23:04:46.125 049 12592.12 15.82 54574.20 88888.00 2016-02-18 23:04:46.250 049 12592.00 15.82 54574.20 88888.00 2016-02-18 23:04:46.375 049 12592.00 15.85 54574.22 88888.00 2016-02-18 23:04:46.500 049 12591.98 15.85 54574.25 88888.00 2016-02-18 23:04:46.625 049 12591.95 15.85 54574.25 88888.00 2016-02-18 23:04:46.750 049 12592.00 15.85 54574.22 88888.00 2016-02-18 23:04:46.875 049 12591.98 15.82 54574.25 88888.00 2016-02-18 23:04:47.000 049 12591.95 15.82 54574.22 88888.00 2016-02-18 23:04:47.125 049 12591.95 15.85 54574.25 88888.00 2016-02-18 23:04:47.250 049 12591.95 15.90 54574.28 88888.00 2016-02-18 23:04:47.375 049 12591.95 15.90 54574.25 88888.00 2016-02-18 23:04:47.500 049 12591.98 15.90 54574.25 88888.00 2016-02-18 23:04:47.625 049 12591.98 15.90 54574.25 88888.00 2016-02-18 23:04:47.750 049 12591.98 15.90 54574.25 88888.00 2016-02-18 23:04:47.875 049 12591.98 15.90 54574.25 88888.00 2016-02-18 23:04:48.000 049 12592.02 15.93 54574.22 88888.00 2016-02-18 23:04:48.125 049 12592.02 15.90 54574.25 88888.00 2016-02-18 23:04:48.250 049 12591.98 15.90 54574.25 88888.00 2016-02-18 23:04:48.375 049 12592.02 15.95 54574.28 88888.00 2016-02-18 23:04:48.500 049 12592.00 15.97 54574.28 88888.00 2016-02-18 23:04:48.625 049 12591.95 15.97 54574.28 88888.00 2016-02-18 23:04:48.750 049 12591.95 15.95 54574.30 88888.00 2016-02-18 23:04:48.875 049 12591.95 15.97 54574.30 88888.00 2016-02-18 23:04:49.000 049 12592.00 16.00 54574.30 88888.00 2016-02-18 23:04:49.125 049 12592.00 16.00 54574.32 88888.00 2016-02-18 23:04:49.250 049 12591.98 16.02 54574.35 88888.00 2016-02-18 23:04:49.375 049 12591.98 16.02 54574.35 88888.00 2016-02-18 23:04:49.500 049 12591.95 16.02 54574.32 88888.00 2016-02-18 23:04:49.625 049 12591.95 16.02 54574.30 88888.00 2016-02-18 23:04:49.750 049 12591.90 16.02 54574.32 88888.00 2016-02-18 23:04:49.875 049 12591.83 16.05 54574.32 88888.00 2016-02-18 23:04:50.000 049 12591.83 16.07 54574.32 88888.00 2016-02-18 23:04:50.125 049 12591.83 16.07 54574.32 88888.00 2016-02-18 23:04:50.250 049 12591.73 16.05 54574.32 88888.00 2016-02-18 23:04:50.375 049 12591.75 16.05 54574.32 88888.00 2016-02-18 23:04:50.500 049 12591.77 16.07 54574.35 88888.00 2016-02-18 23:04:50.625 049 12591.77 16.10 54574.32 88888.00 2016-02-18 23:04:50.750 049 12591.77 16.10 54574.35 88888.00 2016-02-18 23:04:50.875 049 12591.77 16.07 54574.35 88888.00 2016-02-18 23:04:51.000 049 12591.83 16.07 54574.32 88888.00 2016-02-18 23:04:51.125 049 12591.77 16.07 54574.32 88888.00 2016-02-18 23:04:51.250 049 12591.80 16.10 54574.38 88888.00 2016-02-18 23:04:51.375 049 12591.85 16.10 54574.38 88888.00 2016-02-18 23:04:51.500 049 12591.77 16.10 54574.38 88888.00 2016-02-18 23:04:51.625 049 12591.80 16.07 54574.38 88888.00 2016-02-18 23:04:51.750 049 12591.80 16.10 54574.38 88888.00 2016-02-18 23:04:51.875 049 12591.75 16.10 54574.38 88888.00 2016-02-18 23:04:52.000 049 12591.77 16.10 54574.38 88888.00 2016-02-18 23:04:52.125 049 12591.80 16.12 54574.40 88888.00 2016-02-18 23:04:52.250 049 12591.77 16.15 54574.40 88888.00 2016-02-18 23:04:52.375 049 12591.77 16.18 54574.43 88888.00 2016-02-18 23:04:52.500 049 12591.80 16.15 54574.40 88888.00 2016-02-18 23:04:52.625 049 12591.83 16.15 54574.40 88888.00 2016-02-18 23:04:52.750 049 12591.83 16.15 54574.43 88888.00 2016-02-18 23:04:52.875 049 12591.83 16.18 54574.45 88888.00 2016-02-18 23:04:53.000 049 12591.75 16.15 54574.43 88888.00 2016-02-18 23:04:53.125 049 12591.70 16.18 54574.43 88888.00 2016-02-18 23:04:53.250 049 12591.70 16.18 54574.40 88888.00 2016-02-18 23:04:53.375 049 12591.77 16.20 54574.40 88888.00 2016-02-18 23:04:53.500 049 12591.75 16.20 54574.40 88888.00 2016-02-18 23:04:53.625 049 12591.67 16.20 54574.43 88888.00 2016-02-18 23:04:53.750 049 12591.67 16.23 54574.40 88888.00 2016-02-18 23:04:53.875 049 12591.65 16.27 54574.40 88888.00 2016-02-18 23:04:54.000 049 12591.62 16.27 54574.43 88888.00 2016-02-18 23:04:54.125 049 12591.70 16.25 54574.45 88888.00 2016-02-18 23:04:54.250 049 12591.73 16.25 54574.45 88888.00 2016-02-18 23:04:54.375 049 12591.73 16.27 54574.45 88888.00 2016-02-18 23:04:54.500 049 12591.70 16.32 54574.43 88888.00 2016-02-18 23:04:54.625 049 12591.75 16.35 54574.40 88888.00 2016-02-18 23:04:54.750 049 12591.70 16.35 54574.43 88888.00 2016-02-18 23:04:54.875 049 12591.65 16.32 54574.45 88888.00 2016-02-18 23:04:55.000 049 12591.62 16.32 54574.43 88888.00 2016-02-18 23:04:55.125 049 12591.58 16.38 54574.45 88888.00 2016-02-18 23:04:55.250 049 12591.45 16.35 54574.45 88888.00 2016-02-18 23:04:55.375 049 12591.48 16.40 54574.43 88888.00 2016-02-18 23:04:55.500 049 12591.50 16.38 54574.45 88888.00 2016-02-18 23:04:55.625 049 12591.60 16.38 54574.43 88888.00 2016-02-18 23:04:55.750 049 12591.52 16.40 54574.43 88888.00 2016-02-18 23:04:55.875 049 12591.48 16.38 54574.45 88888.00 2016-02-18 23:04:56.000 049 12591.48 16.40 54574.43 88888.00 2016-02-18 23:04:56.125 049 12591.50 16.40 54574.45 88888.00 2016-02-18 23:04:56.250 049 12591.48 16.40 54574.47 88888.00 2016-02-18 23:04:56.375 049 12591.50 16.43 54574.45 88888.00 2016-02-18 23:04:56.500 049 12591.48 16.43 54574.47 88888.00 2016-02-18 23:04:56.625 049 12591.48 16.45 54574.45 88888.00 2016-02-18 23:04:56.750 049 12591.42 16.48 54574.45 88888.00 2016-02-18 23:04:56.875 049 12591.45 16.45 54574.47 88888.00 2016-02-18 23:04:57.000 049 12591.52 16.45 54574.47 88888.00 2016-02-18 23:04:57.125 049 12591.55 16.45 54574.50 88888.00 2016-02-18 23:04:57.250 049 12591.45 16.43 54574.47 88888.00 2016-02-18 23:04:57.375 049 12591.50 16.43 54574.47 88888.00 2016-02-18 23:04:57.500 049 12591.52 16.45 54574.50 88888.00 2016-02-18 23:04:57.625 049 12591.45 16.43 54574.50 88888.00 2016-02-18 23:04:57.750 049 12591.42 16.45 54574.50 88888.00 2016-02-18 23:04:57.875 049 12591.45 16.45 54574.50 88888.00 2016-02-18 23:04:58.000 049 12591.50 16.48 54574.53 88888.00 2016-02-18 23:04:58.125 049 12591.45 16.48 54574.53 88888.00 2016-02-18 23:04:58.250 049 12591.40 16.48 54574.53 88888.00 2016-02-18 23:04:58.375 049 12591.42 16.50 54574.53 88888.00 2016-02-18 23:04:58.500 049 12591.48 16.50 54574.50 88888.00 2016-02-18 23:04:58.625 049 12591.45 16.50 54574.53 88888.00 2016-02-18 23:04:58.750 049 12591.40 16.50 54574.53 88888.00 2016-02-18 23:04:58.875 049 12591.40 16.50 54574.53 88888.00 2016-02-18 23:04:59.000 049 12591.42 16.50 54574.50 88888.00 2016-02-18 23:04:59.125 049 12591.38 16.50 54574.53 88888.00 2016-02-18 23:04:59.250 049 12591.33 16.52 54574.55 88888.00 2016-02-18 23:04:59.375 049 12591.40 16.55 54574.55 88888.00 2016-02-18 23:04:59.500 049 12591.45 16.57 54574.55 88888.00 2016-02-18 23:04:59.625 049 12591.42 16.57 54574.53 88888.00 2016-02-18 23:04:59.750 049 12591.35 16.57 54574.53 88888.00 2016-02-18 23:04:59.875 049 12591.38 16.57 54574.50 88888.00 2016-02-18 23:05:00.000 049 12591.40 16.55 54574.53 88888.00 2016-02-18 23:05:00.125 049 12591.38 16.57 54574.57 88888.00 2016-02-18 23:05:00.250 049 12591.33 16.57 54574.57 88888.00 2016-02-18 23:05:00.375 049 12591.35 16.57 54574.57 88888.00 2016-02-18 23:05:00.500 049 12591.33 16.55 54574.55 88888.00 2016-02-18 23:05:00.625 049 12591.30 16.57 54574.55 88888.00 2016-02-18 23:05:00.750 049 12591.30 16.57 54574.57 88888.00 2016-02-18 23:05:00.875 049 12591.33 16.60 54574.60 88888.00 2016-02-18 23:05:01.000 049 12591.27 16.60 54574.57 88888.00 2016-02-18 23:05:01.125 049 12591.25 16.60 54574.60 88888.00 2016-02-18 23:05:01.250 049 12591.27 16.57 54574.60 88888.00 2016-02-18 23:05:01.375 049 12591.30 16.62 54574.57 88888.00 2016-02-18 23:05:01.500 049 12591.25 16.62 54574.60 88888.00 2016-02-18 23:05:01.625 049 12591.23 16.62 54574.60 88888.00 2016-02-18 23:05:01.750 049 12591.17 16.62 54574.57 88888.00 2016-02-18 23:05:01.875 049 12591.17 16.62 54574.60 88888.00 2016-02-18 23:05:02.000 049 12591.20 16.62 54574.57 88888.00 2016-02-18 23:05:02.125 049 12591.23 16.60 54574.60 88888.00 2016-02-18 23:05:02.250 049 12591.17 16.60 54574.60 88888.00 2016-02-18 23:05:02.375 049 12591.17 16.60 54574.60 88888.00 2016-02-18 23:05:02.500 049 12591.17 16.60 54574.62 88888.00 2016-02-18 23:05:02.625 049 12591.15 16.60 54574.62 88888.00 2016-02-18 23:05:02.750 049 12591.10 16.57 54574.62 88888.00 2016-02-18 23:05:02.875 049 12591.10 16.60 54574.65 88888.00 2016-02-18 23:05:03.000 049 12591.12 16.60 54574.65 88888.00 2016-02-18 23:05:03.125 049 12591.17 16.62 54574.65 88888.00 2016-02-18 23:05:03.250 049 12591.10 16.60 54574.68 88888.00 2016-02-18 23:05:03.375 049 12591.08 16.57 54574.65 88888.00 2016-02-18 23:05:03.500 049 12591.12 16.62 54574.65 88888.00 2016-02-18 23:05:03.625 049 12591.17 16.62 54574.68 88888.00 2016-02-18 23:05:03.750 049 12591.15 16.60 54574.65 88888.00 2016-02-18 23:05:03.875 049 12591.08 16.65 54574.65 88888.00 2016-02-18 23:05:04.000 049 12591.05 16.60 54574.68 88888.00 2016-02-18 23:05:04.125 049 12591.08 16.57 54574.68 88888.00 2016-02-18 23:05:04.250 049 12591.08 16.57 54574.65 88888.00 2016-02-18 23:05:04.375 049 12591.05 16.60 54574.68 88888.00 2016-02-18 23:05:04.500 049 12591.02 16.62 54574.68 88888.00 2016-02-18 23:05:04.625 049 12591.05 16.65 54574.65 88888.00 2016-02-18 23:05:04.750 049 12591.10 16.65 54574.65 88888.00 2016-02-18 23:05:04.875 049 12591.05 16.65 54574.68 88888.00 2016-02-18 23:05:05.000 049 12591.02 16.68 54574.65 88888.00 2016-02-18 23:05:05.125 049 12591.05 16.68 54574.68 88888.00 2016-02-18 23:05:05.250 049 12591.12 16.68 54574.70 88888.00 2016-02-18 23:05:05.375 049 12591.15 16.70 54574.70 88888.00 2016-02-18 23:05:05.500 049 12591.05 16.68 54574.68 88888.00 2016-02-18 23:05:05.625 049 12591.00 16.68 54574.68 88888.00 2016-02-18 23:05:05.750 049 12591.00 16.70 54574.68 88888.00 2016-02-18 23:05:05.875 049 12591.02 16.70 54574.70 88888.00 2016-02-18 23:05:06.000 049 12590.95 16.70 54574.70 88888.00 2016-02-18 23:05:06.125 049 12590.88 16.73 54574.72 88888.00 2016-02-18 23:05:06.250 049 12590.90 16.73 54574.72 88888.00 2016-02-18 23:05:06.375 049 12590.95 16.73 54574.70 88888.00 2016-02-18 23:05:06.500 049 12590.98 16.73 54574.70 88888.00 2016-02-18 23:05:06.625 049 12590.92 16.73 54574.70 88888.00 2016-02-18 23:05:06.750 049 12590.95 16.77 54574.70 88888.00 2016-02-18 23:05:06.875 049 12590.95 16.77 54574.72 88888.00 2016-02-18 23:05:07.000 049 12590.90 16.77 54574.70 88888.00 2016-02-18 23:05:07.125 049 12590.83 16.77 54574.70 88888.00 2016-02-18 23:05:07.250 049 12590.77 16.77 54574.75 88888.00 2016-02-18 23:05:07.375 049 12590.75 16.77 54574.75 88888.00 2016-02-18 23:05:07.500 049 12590.73 16.75 54574.70 88888.00 2016-02-18 23:05:07.625 049 12590.70 16.75 54574.72 88888.00 2016-02-18 23:05:07.750 049 12590.67 16.77 54574.72 88888.00 2016-02-18 23:05:07.875 049 12590.70 16.77 54574.75 88888.00 2016-02-18 23:05:08.000 049 12590.67 16.77 54574.72 88888.00 2016-02-18 23:05:08.125 049 12590.62 16.77 54574.78 88888.00 2016-02-18 23:05:08.250 049 12590.65 16.80 54574.78 88888.00 2016-02-18 23:05:08.375 049 12590.70 16.82 54574.75 88888.00 2016-02-18 23:05:08.500 049 12590.73 16.82 54574.75 88888.00 2016-02-18 23:05:08.625 049 12590.67 16.80 54574.78 88888.00 2016-02-18 23:05:08.750 049 12590.62 16.82 54574.78 88888.00 2016-02-18 23:05:08.875 049 12590.65 16.85 54574.80 88888.00 2016-02-18 23:05:09.000 049 12590.65 16.82 54574.75 88888.00 2016-02-18 23:05:09.125 049 12590.65 16.80 54574.78 88888.00 2016-02-18 23:05:09.250 049 12590.60 16.80 54574.78 88888.00 2016-02-18 23:05:09.375 049 12590.65 16.85 54574.78 88888.00 2016-02-18 23:05:09.500 049 12590.65 16.82 54574.72 88888.00 2016-02-18 23:05:09.625 049 12590.62 16.85 54574.72 88888.00 2016-02-18 23:05:09.750 049 12590.65 16.88 54574.75 88888.00 2016-02-18 23:05:09.875 049 12590.70 16.90 54574.75 88888.00 2016-02-18 23:05:10.000 049 12590.70 16.90 54574.78 88888.00 2016-02-18 23:05:10.125 049 12590.65 16.90 54574.78 88888.00 2016-02-18 23:05:10.250 049 12590.58 16.88 54574.75 88888.00 2016-02-18 23:05:10.375 049 12590.58 16.93 54574.78 88888.00 2016-02-18 23:05:10.500 049 12590.65 16.93 54574.72 88888.00 2016-02-18 23:05:10.625 049 12590.70 16.93 54574.75 88888.00 2016-02-18 23:05:10.750 049 12590.65 16.95 54574.75 88888.00 2016-02-18 23:05:10.875 049 12590.62 16.93 54574.78 88888.00 2016-02-18 23:05:11.000 049 12590.62 16.95 54574.75 88888.00 2016-02-18 23:05:11.125 049 12590.58 16.95 54574.78 88888.00 2016-02-18 23:05:11.250 049 12590.58 16.98 54574.78 88888.00 2016-02-18 23:05:11.375 049 12590.58 16.95 54574.80 88888.00 2016-02-18 23:05:11.500 049 12590.60 16.95 54574.80 88888.00 2016-02-18 23:05:11.625 049 12590.58 16.93 54574.78 88888.00 2016-02-18 23:05:11.750 049 12590.60 16.98 54574.80 88888.00 2016-02-18 23:05:11.875 049 12590.55 17.00 54574.82 88888.00 2016-02-18 23:05:12.000 049 12590.52 16.98 54574.80 88888.00 2016-02-18 23:05:12.125 049 12590.48 17.00 54574.80 88888.00 2016-02-18 23:05:12.250 049 12590.50 17.02 54574.82 88888.00 2016-02-18 23:05:12.375 049 12590.60 17.00 54574.80 88888.00 2016-02-18 23:05:12.500 049 12590.55 17.00 54574.80 88888.00 2016-02-18 23:05:12.625 049 12590.45 17.02 54574.80 88888.00 2016-02-18 23:05:12.750 049 12590.42 17.02 54574.80 88888.00 2016-02-18 23:05:12.875 049 12590.42 17.02 54574.80 88888.00 2016-02-18 23:05:13.000 049 12590.42 16.98 54574.80 88888.00 2016-02-18 23:05:13.125 049 12590.48 16.95 54574.80 88888.00 2016-02-18 23:05:13.250 049 12590.40 17.00 54574.80 88888.00 2016-02-18 23:05:13.375 049 12590.38 17.02 54574.80 88888.00 2016-02-18 23:05:13.500 049 12590.35 17.00 54574.80 88888.00 2016-02-18 23:05:13.625 049 12590.30 17.00 54574.82 88888.00 2016-02-18 23:05:13.750 049 12590.25 17.02 54574.85 88888.00 2016-02-18 23:05:13.875 049 12590.25 17.02 54574.88 88888.00 2016-02-18 23:05:14.000 049 12590.23 17.05 54574.85 88888.00 2016-02-18 23:05:14.125 049 12590.15 17.05 54574.85 88888.00 2016-02-18 23:05:14.250 049 12590.17 17.05 54574.82 88888.00 2016-02-18 23:05:14.375 049 12590.15 17.05 54574.85 88888.00 2016-02-18 23:05:14.500 049 12590.12 17.05 54574.85 88888.00 2016-02-18 23:05:14.625 049 12590.15 17.07 54574.85 88888.00 2016-02-18 23:05:14.750 049 12590.15 17.07 54574.85 88888.00 2016-02-18 23:05:14.875 049 12590.20 17.10 54574.85 88888.00 2016-02-18 23:05:15.000 049 12590.20 17.10 54574.82 88888.00 2016-02-18 23:05:15.125 049 12590.08 17.07 54574.85 88888.00 2016-02-18 23:05:15.250 049 12590.00 17.07 54574.88 88888.00 2016-02-18 23:05:15.375 049 12590.08 17.10 54574.88 88888.00 2016-02-18 23:05:15.500 049 12590.10 17.12 54574.85 88888.00 2016-02-18 23:05:15.625 049 12590.12 17.12 54574.82 88888.00 2016-02-18 23:05:15.750 049 12590.10 17.10 54574.85 88888.00 2016-02-18 23:05:15.875 049 12590.05 17.12 54574.85 88888.00 2016-02-18 23:05:16.000 049 12590.08 17.12 54574.85 88888.00 2016-02-18 23:05:16.125 049 12590.08 17.10 54574.85 88888.00 2016-02-18 23:05:16.250 049 12590.00 17.07 54574.88 88888.00 2016-02-18 23:05:16.375 049 12589.98 17.10 54574.90 88888.00 2016-02-18 23:05:16.500 049 12589.98 17.12 54574.90 88888.00 2016-02-18 23:05:16.625 049 12589.90 17.12 54574.93 88888.00 2016-02-18 23:05:16.750 049 12589.88 17.12 54574.93 88888.00 2016-02-18 23:05:16.875 049 12589.88 17.10 54574.95 88888.00 2016-02-18 23:05:17.000 049 12589.88 17.12 54574.90 88888.00 2016-02-18 23:05:17.125 049 12589.80 17.15 54574.93 88888.00 2016-02-18 23:05:17.250 049 12589.77 17.12 54574.90 88888.00 2016-02-18 23:05:17.375 049 12589.88 17.15 54574.90 88888.00 2016-02-18 23:05:17.500 049 12589.85 17.15 54574.93 88888.00 2016-02-18 23:05:17.625 049 12589.83 17.12 54574.93 88888.00 2016-02-18 23:05:17.750 049 12589.85 17.18 54574.93 88888.00 2016-02-18 23:05:17.875 049 12589.88 17.15 54574.93 88888.00 2016-02-18 23:05:18.000 049 12589.88 17.15 54574.93 88888.00 2016-02-18 23:05:18.125 049 12589.83 17.15 54574.93 88888.00 2016-02-18 23:05:18.250 049 12589.77 17.10 54574.95 88888.00 2016-02-18 23:05:18.375 049 12589.80 17.15 54574.97 88888.00 2016-02-18 23:05:18.500 049 12589.75 17.18 54574.97 88888.00 2016-02-18 23:05:18.625 049 12589.77 17.12 54574.95 88888.00 2016-02-18 23:05:18.750 049 12589.77 17.12 54574.97 88888.00 2016-02-18 23:05:18.875 049 12589.67 17.15 54574.97 88888.00 2016-02-18 23:05:19.000 049 12589.65 17.15 54574.97 88888.00 2016-02-18 23:05:19.125 049 12589.62 17.12 54575.00 88888.00 2016-02-18 23:05:19.250 049 12589.58 17.15 54575.03 88888.00 2016-02-18 23:05:19.375 049 12589.62 17.15 54575.00 88888.00 2016-02-18 23:05:19.500 049 12589.67 17.15 54575.00 88888.00 2016-02-18 23:05:19.625 049 12589.70 17.18 54575.03 88888.00 2016-02-18 23:05:19.750 049 12589.73 17.20 54575.03 88888.00 2016-02-18 23:05:19.875 049 12589.65 17.18 54575.00 88888.00 2016-02-18 23:05:20.000 049 12589.58 17.18 54575.00 88888.00 2016-02-18 23:05:20.125 049 12589.50 17.18 54575.03 88888.00 2016-02-18 23:05:20.250 049 12589.48 17.15 54575.00 88888.00 2016-02-18 23:05:20.375 049 12589.52 17.15 54575.00 88888.00 2016-02-18 23:05:20.500 049 12589.52 17.20 54575.03 88888.00 2016-02-18 23:05:20.625 049 12589.55 17.20 54575.03 88888.00 2016-02-18 23:05:20.750 049 12589.45 17.18 54575.03 88888.00 2016-02-18 23:05:20.875 049 12589.40 17.12 54575.05 88888.00 2016-02-18 23:05:21.000 049 12589.40 17.10 54575.03 88888.00 2016-02-18 23:05:21.125 049 12589.38 17.12 54575.03 88888.00 2016-02-18 23:05:21.250 049 12589.38 17.15 54575.05 88888.00 2016-02-18 23:05:21.375 049 12589.38 17.15 54575.07 88888.00 2016-02-18 23:05:21.500 049 12589.30 17.18 54575.07 88888.00 2016-02-18 23:05:21.625 049 12589.30 17.20 54575.10 88888.00 2016-02-18 23:05:21.750 049 12589.27 17.20 54575.10 88888.00 2016-02-18 23:05:21.875 049 12589.30 17.20 54575.10 88888.00 2016-02-18 23:05:22.000 049 12589.33 17.15 54575.10 88888.00 2016-02-18 23:05:22.125 049 12589.30 17.20 54575.10 88888.00 2016-02-18 23:05:22.250 049 12589.23 17.15 54575.10 88888.00 2016-02-18 23:05:22.375 049 12589.27 17.18 54575.10 88888.00 2016-02-18 23:05:22.500 049 12589.23 17.20 54575.10 88888.00 2016-02-18 23:05:22.625 049 12589.20 17.18 54575.10 88888.00 2016-02-18 23:05:22.750 049 12589.25 17.18 54575.10 88888.00 2016-02-18 23:05:22.875 049 12589.20 17.18 54575.10 88888.00 2016-02-18 23:05:23.000 049 12589.20 17.15 54575.07 88888.00 2016-02-18 23:05:23.125 049 12589.20 17.12 54575.07 88888.00 2016-02-18 23:05:23.250 049 12589.15 17.15 54575.07 88888.00 2016-02-18 23:05:23.375 049 12589.12 17.20 54575.07 88888.00 2016-02-18 23:05:23.500 049 12589.10 17.20 54575.07 88888.00 2016-02-18 23:05:23.625 049 12589.08 17.18 54575.07 88888.00 2016-02-18 23:05:23.750 049 12588.98 17.20 54575.07 88888.00 2016-02-18 23:05:23.875 049 12588.98 17.20 54575.07 88888.00 2016-02-18 23:05:24.000 049 12589.00 17.23 54575.07 88888.00 2016-02-18 23:05:24.125 049 12589.05 17.18 54575.07 88888.00 2016-02-18 23:05:24.250 049 12589.00 17.20 54575.07 88888.00 2016-02-18 23:05:24.375 049 12589.00 17.25 54575.10 88888.00 2016-02-18 23:05:24.500 049 12588.90 17.23 54575.10 88888.00 2016-02-18 23:05:24.625 049 12588.90 17.23 54575.12 88888.00 2016-02-18 23:05:24.750 049 12588.85 17.20 54575.10 88888.00 2016-02-18 23:05:24.875 049 12588.85 17.20 54575.10 88888.00 2016-02-18 23:05:25.000 049 12588.88 17.23 54575.10 88888.00 2016-02-18 23:05:25.125 049 12588.88 17.23 54575.10 88888.00 2016-02-18 23:05:25.250 049 12588.83 17.23 54575.12 88888.00 2016-02-18 23:05:25.375 049 12588.83 17.23 54575.10 88888.00 2016-02-18 23:05:25.500 049 12588.80 17.20 54575.10 88888.00 2016-02-18 23:05:25.625 049 12588.77 17.18 54575.12 88888.00 2016-02-18 23:05:25.750 049 12588.77 17.18 54575.10 88888.00 2016-02-18 23:05:25.875 049 12588.80 17.18 54575.12 88888.00 2016-02-18 23:05:26.000 049 12588.77 17.23 54575.12 88888.00 2016-02-18 23:05:26.125 049 12588.65 17.20 54575.12 88888.00 2016-02-18 23:05:26.250 049 12588.50 17.18 54575.12 88888.00 2016-02-18 23:05:26.375 049 12588.55 17.18 54575.15 88888.00 2016-02-18 23:05:26.500 049 12588.55 17.23 54575.18 88888.00 2016-02-18 23:05:26.625 049 12588.55 17.23 54575.18 88888.00 2016-02-18 23:05:26.750 049 12588.50 17.23 54575.12 88888.00 2016-02-18 23:05:26.875 049 12588.52 17.23 54575.15 88888.00 2016-02-18 23:05:27.000 049 12588.52 17.25 54575.18 88888.00 2016-02-18 23:05:27.125 049 12588.42 17.23 54575.18 88888.00 2016-02-18 23:05:27.250 049 12588.35 17.25 54575.15 88888.00 2016-02-18 23:05:27.375 049 12588.40 17.25 54575.12 88888.00 2016-02-18 23:05:27.500 049 12588.38 17.25 54575.12 88888.00 2016-02-18 23:05:27.625 049 12588.40 17.20 54575.15 88888.00 2016-02-18 23:05:27.750 049 12588.40 17.25 54575.15 88888.00 2016-02-18 23:05:27.875 049 12588.40 17.27 54575.15 88888.00 2016-02-18 23:05:28.000 049 12588.42 17.25 54575.12 88888.00 2016-02-18 23:05:28.125 049 12588.42 17.27 54575.15 88888.00 2016-02-18 23:05:28.250 049 12588.33 17.30 54575.18 88888.00 2016-02-18 23:05:28.375 049 12588.33 17.30 54575.18 88888.00 2016-02-18 23:05:28.500 049 12588.33 17.30 54575.18 88888.00 2016-02-18 23:05:28.625 049 12588.33 17.30 54575.15 88888.00 2016-02-18 23:05:28.750 049 12588.33 17.30 54575.12 88888.00 2016-02-18 23:05:28.875 049 12588.33 17.35 54575.15 88888.00 2016-02-18 23:05:29.000 049 12588.38 17.30 54575.15 88888.00 2016-02-18 23:05:29.125 049 12588.33 17.35 54575.15 88888.00 2016-02-18 23:05:29.250 049 12588.25 17.38 54575.15 88888.00 2016-02-18 23:05:29.375 049 12588.23 17.38 54575.18 88888.00 2016-02-18 23:05:29.500 049 12588.15 17.35 54575.15 88888.00 2016-02-18 23:05:29.625 049 12588.23 17.40 54575.15 88888.00 2016-02-18 23:05:29.750 049 12588.27 17.40 54575.15 88888.00 2016-02-18 23:05:29.875 049 12588.27 17.40 54575.15 88888.00 2016-02-18 23:05:30.000 049 12588.20 17.38 54575.15 88888.00 2016-02-18 23:05:30.125 049 12588.20 17.43 54575.18 88888.00 2016-02-18 23:05:30.250 049 12588.20 17.40 54575.15 88888.00 2016-02-18 23:05:30.375 049 12588.23 17.43 54575.15 88888.00 2016-02-18 23:05:30.500 049 12588.20 17.40 54575.15 88888.00 2016-02-18 23:05:30.625 049 12588.20 17.38 54575.12 88888.00 2016-02-18 23:05:30.750 049 12588.12 17.38 54575.15 88888.00 2016-02-18 23:05:30.875 049 12588.05 17.40 54575.18 88888.00 2016-02-18 23:05:31.000 049 12588.08 17.43 54575.18 88888.00 2016-02-18 23:05:31.125 049 12588.10 17.43 54575.15 88888.00 2016-02-18 23:05:31.250 049 12588.12 17.43 54575.15 88888.00 2016-02-18 23:05:31.375 049 12588.08 17.45 54575.15 88888.00 2016-02-18 23:05:31.500 049 12588.00 17.43 54575.18 88888.00 2016-02-18 23:05:31.625 049 12588.00 17.45 54575.18 88888.00 2016-02-18 23:05:31.750 049 12588.00 17.45 54575.18 88888.00 2016-02-18 23:05:31.875 049 12587.98 17.45 54575.20 88888.00 2016-02-18 23:05:32.000 049 12587.90 17.45 54575.18 88888.00 2016-02-18 23:05:32.125 049 12587.90 17.48 54575.18 88888.00 2016-02-18 23:05:32.250 049 12587.90 17.48 54575.20 88888.00 2016-02-18 23:05:32.375 049 12587.90 17.50 54575.20 88888.00 2016-02-18 23:05:32.500 049 12587.92 17.50 54575.15 88888.00 2016-02-18 23:05:32.625 049 12587.98 17.50 54575.18 88888.00 2016-02-18 23:05:32.750 049 12587.98 17.52 54575.18 88888.00 2016-02-18 23:05:32.875 049 12587.92 17.50 54575.18 88888.00 2016-02-18 23:05:33.000 049 12587.85 17.52 54575.15 88888.00 2016-02-18 23:05:33.125 049 12587.85 17.55 54575.15 88888.00 2016-02-18 23:05:33.250 049 12587.80 17.52 54575.18 88888.00 2016-02-18 23:05:33.375 049 12587.85 17.57 54575.18 88888.00 2016-02-18 23:05:33.500 049 12587.83 17.57 54575.18 88888.00 2016-02-18 23:05:33.625 049 12587.83 17.57 54575.18 88888.00 2016-02-18 23:05:33.750 049 12587.88 17.55 54575.18 88888.00 2016-02-18 23:05:33.875 049 12587.92 17.55 54575.18 88888.00 2016-02-18 23:05:34.000 049 12587.90 17.60 54575.18 88888.00 2016-02-18 23:05:34.125 049 12587.88 17.60 54575.18 88888.00 2016-02-18 23:05:34.250 049 12587.75 17.60 54575.18 88888.00 2016-02-18 23:05:34.375 049 12587.77 17.62 54575.18 88888.00 2016-02-18 23:05:34.500 049 12587.83 17.65 54575.20 88888.00 2016-02-18 23:05:34.625 049 12587.85 17.62 54575.18 88888.00 2016-02-18 23:05:34.750 049 12587.85 17.65 54575.18 88888.00 2016-02-18 23:05:34.875 049 12587.77 17.65 54575.18 88888.00 2016-02-18 23:05:35.000 049 12587.73 17.62 54575.18 88888.00 2016-02-18 23:05:35.125 049 12587.73 17.65 54575.18 88888.00 2016-02-18 23:05:35.250 049 12587.73 17.65 54575.18 88888.00 2016-02-18 23:05:35.375 049 12587.75 17.65 54575.18 88888.00 2016-02-18 23:05:35.500 049 12587.70 17.65 54575.20 88888.00 2016-02-18 23:05:35.625 049 12587.73 17.65 54575.18 88888.00 2016-02-18 23:05:35.750 049 12587.67 17.68 54575.18 88888.00 2016-02-18 23:05:35.875 049 12587.70 17.70 54575.20 88888.00 2016-02-18 23:05:36.000 049 12587.67 17.70 54575.18 88888.00 2016-02-18 23:05:36.125 049 12587.58 17.70 54575.20 88888.00 2016-02-18 23:05:36.250 049 12587.55 17.70 54575.20 88888.00 2016-02-18 23:05:36.375 049 12587.58 17.70 54575.18 88888.00 2016-02-18 23:05:36.500 049 12587.52 17.70 54575.15 88888.00 2016-02-18 23:05:36.625 049 12587.52 17.70 54575.18 88888.00 2016-02-18 23:05:36.750 049 12587.52 17.73 54575.15 88888.00 2016-02-18 23:05:36.875 049 12587.50 17.75 54575.18 88888.00 2016-02-18 23:05:37.000 049 12587.48 17.73 54575.15 88888.00 2016-02-18 23:05:37.125 049 12587.48 17.70 54575.15 88888.00 2016-02-18 23:05:37.250 049 12587.40 17.70 54575.15 88888.00 2016-02-18 23:05:37.375 049 12587.48 17.68 54575.18 88888.00 2016-02-18 23:05:37.500 049 12587.58 17.75 54575.15 88888.00 2016-02-18 23:05:37.625 049 12587.58 17.73 54575.15 88888.00 2016-02-18 23:05:37.750 049 12587.52 17.73 54575.15 88888.00 2016-02-18 23:05:37.875 049 12587.55 17.77 54575.18 88888.00 2016-02-18 23:05:38.000 049 12587.55 17.75 54575.15 88888.00 2016-02-18 23:05:38.125 049 12587.48 17.73 54575.18 88888.00 2016-02-18 23:05:38.250 049 12587.42 17.73 54575.20 88888.00 2016-02-18 23:05:38.375 049 12587.48 17.77 54575.20 88888.00 2016-02-18 23:05:38.500 049 12587.42 17.80 54575.18 88888.00 2016-02-18 23:05:38.625 049 12587.45 17.80 54575.20 88888.00 2016-02-18 23:05:38.750 049 12587.42 17.82 54575.18 88888.00 2016-02-18 23:05:38.875 049 12587.35 17.82 54575.20 88888.00 2016-02-18 23:05:39.000 049 12587.33 17.80 54575.18 88888.00 2016-02-18 23:05:39.125 049 12587.35 17.80 54575.18 88888.00 2016-02-18 23:05:39.250 049 12587.33 17.80 54575.18 88888.00 2016-02-18 23:05:39.375 049 12587.35 17.82 54575.15 88888.00 2016-02-18 23:05:39.500 049 12587.35 17.82 54575.15 88888.00 2016-02-18 23:05:39.625 049 12587.35 17.88 54575.18 88888.00 2016-02-18 23:05:39.750 049 12587.38 17.88 54575.20 88888.00 2016-02-18 23:05:39.875 049 12587.35 17.90 54575.18 88888.00 2016-02-18 23:05:40.000 049 12587.40 17.85 54575.15 88888.00 2016-02-18 23:05:40.125 049 12587.38 17.88 54575.18 88888.00 2016-02-18 23:05:40.250 049 12587.33 17.88 54575.18 88888.00 2016-02-18 23:05:40.375 049 12587.27 17.90 54575.18 88888.00 2016-02-18 23:05:40.500 049 12587.25 17.88 54575.18 88888.00 2016-02-18 23:05:40.625 049 12587.27 17.88 54575.18 88888.00 2016-02-18 23:05:40.750 049 12587.27 17.93 54575.15 88888.00 2016-02-18 23:05:40.875 049 12587.25 17.93 54575.18 88888.00 2016-02-18 23:05:41.000 049 12587.30 17.95 54575.15 88888.00 2016-02-18 23:05:41.125 049 12587.25 17.95 54575.18 88888.00 2016-02-18 23:05:41.250 049 12587.17 17.93 54575.18 88888.00 2016-02-18 23:05:41.375 049 12587.20 17.98 54575.18 88888.00 2016-02-18 23:05:41.500 049 12587.20 18.00 54575.18 88888.00 2016-02-18 23:05:41.625 049 12587.17 17.98 54575.15 88888.00 2016-02-18 23:05:41.750 049 12587.12 17.98 54575.18 88888.00 2016-02-18 23:05:41.875 049 12587.12 17.95 54575.15 88888.00 2016-02-18 23:05:42.000 049 12587.15 18.00 54575.15 88888.00 2016-02-18 23:05:42.125 049 12587.12 18.02 54575.18 88888.00 2016-02-18 23:05:42.250 049 12587.10 18.02 54575.18 88888.00 2016-02-18 23:05:42.375 049 12587.20 18.00 54575.15 88888.00 2016-02-18 23:05:42.500 049 12587.23 18.00 54575.15 88888.00 2016-02-18 23:05:42.625 049 12587.20 18.00 54575.15 88888.00 2016-02-18 23:05:42.750 049 12587.17 18.00 54575.15 88888.00 2016-02-18 23:05:42.875 049 12587.17 18.05 54575.18 88888.00 2016-02-18 23:05:43.000 049 12587.17 18.05 54575.15 88888.00 2016-02-18 23:05:43.125 049 12587.12 18.05 54575.15 88888.00 2016-02-18 23:05:43.250 049 12587.00 18.10 54575.18 88888.00 2016-02-18 23:05:43.375 049 12587.10 18.10 54575.15 88888.00 2016-02-18 23:05:43.500 049 12587.12 18.07 54575.15 88888.00 2016-02-18 23:05:43.625 049 12587.08 18.07 54575.15 88888.00 2016-02-18 23:05:43.750 049 12587.02 18.10 54575.15 88888.00 2016-02-18 23:05:43.875 049 12587.00 18.10 54575.15 88888.00 2016-02-18 23:05:44.000 049 12587.00 18.10 54575.15 88888.00 2016-02-18 23:05:44.125 049 12586.98 18.10 54575.18 88888.00 2016-02-18 23:05:44.250 049 12586.92 18.07 54575.15 88888.00 2016-02-18 23:05:44.375 049 12586.98 18.07 54575.18 88888.00 2016-02-18 23:05:44.500 049 12587.02 18.10 54575.18 88888.00 2016-02-18 23:05:44.625 049 12587.08 18.10 54575.18 88888.00 2016-02-18 23:05:44.750 049 12587.05 18.12 54575.20 88888.00 2016-02-18 23:05:44.875 049 12586.95 18.18 54575.20 88888.00 2016-02-18 23:05:45.000 049 12586.90 18.15 54575.18 88888.00 2016-02-18 23:05:45.125 049 12586.90 18.15 54575.18 88888.00 2016-02-18 23:05:45.250 049 12586.92 18.18 54575.20 88888.00 2016-02-18 23:05:45.375 049 12586.85 18.20 54575.18 88888.00 2016-02-18 23:05:45.500 049 12586.85 18.20 54575.18 88888.00 2016-02-18 23:05:45.625 049 12586.90 18.20 54575.18 88888.00 2016-02-18 23:05:45.750 049 12586.88 18.20 54575.15 88888.00 2016-02-18 23:05:45.875 049 12586.83 18.20 54575.15 88888.00 2016-02-18 23:05:46.000 049 12586.83 18.23 54575.15 88888.00 2016-02-18 23:05:46.125 049 12586.83 18.23 54575.15 88888.00 2016-02-18 23:05:46.250 049 12586.83 18.25 54575.18 88888.00 2016-02-18 23:05:46.375 049 12586.90 18.25 54575.18 88888.00 2016-02-18 23:05:46.500 049 12586.90 18.25 54575.18 88888.00 2016-02-18 23:05:46.625 049 12586.90 18.25 54575.15 88888.00 2016-02-18 23:05:46.750 049 12586.83 18.23 54575.15 88888.00 2016-02-18 23:05:46.875 049 12586.80 18.25 54575.15 88888.00 2016-02-18 23:05:47.000 049 12586.90 18.23 54575.12 88888.00 2016-02-18 23:05:47.125 049 12586.92 18.25 54575.12 88888.00 2016-02-18 23:05:47.250 049 12586.90 18.25 54575.15 88888.00 2016-02-18 23:05:47.375 049 12586.92 18.27 54575.15 88888.00 2016-02-18 23:05:47.500 049 12586.88 18.32 54575.15 88888.00 2016-02-18 23:05:47.625 049 12586.83 18.32 54575.15 88888.00 2016-02-18 23:05:47.750 049 12586.83 18.35 54575.18 88888.00 2016-02-18 23:05:47.875 049 12586.83 18.35 54575.15 88888.00 2016-02-18 23:05:48.000 049 12586.90 18.35 54575.15 88888.00 2016-02-18 23:05:48.125 049 12586.90 18.35 54575.18 88888.00 2016-02-18 23:05:48.250 049 12586.80 18.32 54575.18 88888.00 2016-02-18 23:05:48.375 049 12586.83 18.35 54575.15 88888.00 2016-02-18 23:05:48.500 049 12586.83 18.38 54575.15 88888.00 2016-02-18 23:05:48.625 049 12586.85 18.43 54575.15 88888.00 2016-02-18 23:05:48.750 049 12586.88 18.43 54575.12 88888.00 2016-02-18 23:05:48.875 049 12586.90 18.43 54575.12 88888.00 2016-02-18 23:05:49.000 049 12586.83 18.43 54575.15 88888.00 2016-02-18 23:05:49.125 049 12586.73 18.40 54575.18 88888.00 2016-02-18 23:05:49.250 049 12586.70 18.43 54575.15 88888.00 2016-02-18 23:05:49.375 049 12586.73 18.45 54575.15 88888.00 2016-02-18 23:05:49.500 049 12586.73 18.48 54575.12 88888.00 2016-02-18 23:05:49.625 049 12586.73 18.50 54575.12 88888.00 2016-02-18 23:05:49.750 049 12586.73 18.50 54575.12 88888.00 2016-02-18 23:05:49.875 049 12586.77 18.50 54575.12 88888.00 2016-02-18 23:05:50.000 049 12586.80 18.50 54575.12 88888.00 2016-02-18 23:05:50.125 049 12586.83 18.52 54575.12 88888.00 2016-02-18 23:05:50.250 049 12586.75 18.52 54575.12 88888.00 2016-02-18 23:05:50.375 049 12586.75 18.57 54575.10 88888.00 2016-02-18 23:05:50.500 049 12586.73 18.57 54575.10 88888.00 2016-02-18 23:05:50.625 049 12586.75 18.55 54575.10 88888.00 2016-02-18 23:05:50.750 049 12586.65 18.57 54575.10 88888.00 2016-02-18 23:05:50.875 049 12586.65 18.60 54575.10 88888.00 2016-02-18 23:05:51.000 049 12586.73 18.65 54575.07 88888.00 2016-02-18 23:05:51.125 049 12586.70 18.65 54575.12 88888.00 2016-02-18 23:05:51.250 049 12586.60 18.65 54575.07 88888.00 2016-02-18 23:05:51.375 049 12586.67 18.62 54575.07 88888.00 2016-02-18 23:05:51.500 049 12586.73 18.65 54575.07 88888.00 2016-02-18 23:05:51.625 049 12586.70 18.70 54575.07 88888.00 2016-02-18 23:05:51.750 049 12586.67 18.70 54575.07 88888.00 2016-02-18 23:05:51.875 049 12586.67 18.73 54575.10 88888.00 2016-02-18 23:05:52.000 049 12586.67 18.73 54575.07 88888.00 2016-02-18 23:05:52.125 049 12586.65 18.73 54575.07 88888.00 2016-02-18 23:05:52.250 049 12586.60 18.73 54575.07 88888.00 2016-02-18 23:05:52.375 049 12586.60 18.75 54575.05 88888.00 2016-02-18 23:05:52.500 049 12586.60 18.75 54575.05 88888.00 2016-02-18 23:05:52.625 049 12586.70 18.82 54575.10 88888.00 2016-02-18 23:05:52.750 049 12586.67 18.82 54575.07 88888.00 2016-02-18 23:05:52.875 049 12586.62 18.82 54575.07 88888.00 2016-02-18 23:05:53.000 049 12586.65 18.80 54575.05 88888.00 2016-02-18 23:05:53.125 049 12586.62 18.80 54575.05 88888.00 2016-02-18 23:05:53.250 049 12586.60 18.85 54575.10 88888.00 2016-02-18 23:05:53.375 049 12586.62 18.88 54575.07 88888.00 2016-02-18 23:05:53.500 049 12586.65 18.82 54575.07 88888.00 2016-02-18 23:05:53.625 049 12586.62 18.85 54575.03 88888.00 2016-02-18 23:05:53.750 049 12586.55 18.85 54575.00 88888.00 2016-02-18 23:05:53.875 049 12586.55 18.88 54575.00 88888.00 2016-02-18 23:05:54.000 049 12586.60 18.90 54575.05 88888.00 2016-02-18 23:05:54.125 049 12586.67 18.93 54575.05 88888.00 2016-02-18 23:05:54.250 049 12586.62 18.90 54575.03 88888.00 2016-02-18 23:05:54.375 049 12586.58 18.88 54575.03 88888.00 2016-02-18 23:05:54.500 049 12586.48 18.88 54575.03 88888.00 2016-02-18 23:05:54.625 049 12586.48 18.90 54575.07 88888.00 2016-02-18 23:05:54.750 049 12586.58 18.95 54575.10 88888.00 2016-02-18 23:05:54.875 049 12586.58 18.93 54575.03 88888.00 2016-02-18 23:05:55.000 049 12586.55 18.95 54575.03 88888.00 2016-02-18 23:05:55.125 049 12586.52 18.98 54575.03 88888.00 2016-02-18 23:05:55.250 049 12586.50 18.98 54575.03 88888.00 2016-02-18 23:05:55.375 049 12586.55 18.98 54575.03 88888.00 2016-02-18 23:05:55.500 049 12586.50 18.98 54575.03 88888.00 2016-02-18 23:05:55.625 049 12586.48 19.00 54575.03 88888.00 2016-02-18 23:05:55.750 049 12586.52 19.00 54575.03 88888.00 2016-02-18 23:05:55.875 049 12586.60 19.00 54575.03 88888.00 2016-02-18 23:05:56.000 049 12586.58 19.00 54575.05 88888.00 2016-02-18 23:05:56.125 049 12586.52 19.00 54575.05 88888.00 2016-02-18 23:05:56.250 049 12586.45 19.00 54575.03 88888.00 2016-02-18 23:05:56.375 049 12586.45 19.05 54575.00 88888.00 2016-02-18 23:05:56.500 049 12586.48 19.02 54574.97 88888.00 2016-02-18 23:05:56.625 049 12586.52 19.07 54574.97 88888.00 2016-02-18 23:05:56.750 049 12586.45 19.05 54574.97 88888.00 2016-02-18 23:05:56.875 049 12586.42 19.05 54574.97 88888.00 2016-02-18 23:05:57.000 049 12586.45 19.07 54574.97 88888.00 2016-02-18 23:05:57.125 049 12586.48 19.07 54575.00 88888.00 2016-02-18 23:05:57.250 049 12586.48 19.07 54575.00 88888.00 2016-02-18 23:05:57.375 049 12586.52 19.07 54575.00 88888.00 2016-02-18 23:05:57.500 049 12586.52 19.07 54574.97 88888.00 2016-02-18 23:05:57.625 049 12586.50 19.10 54575.00 88888.00 2016-02-18 23:05:57.750 049 12586.48 19.12 54575.03 88888.00 2016-02-18 23:05:57.875 049 12586.52 19.12 54575.03 88888.00 2016-02-18 23:05:58.000 049 12586.55 19.15 54575.00 88888.00 2016-02-18 23:05:58.125 049 12586.50 19.15 54575.00 88888.00 2016-02-18 23:05:58.250 049 12586.48 19.12 54575.00 88888.00 2016-02-18 23:05:58.375 049 12586.50 19.12 54574.97 88888.00 2016-02-18 23:05:58.500 049 12586.52 19.12 54574.97 88888.00 2016-02-18 23:05:58.625 049 12586.55 19.12 54575.00 88888.00 2016-02-18 23:05:58.750 049 12586.50 19.12 54575.00 88888.00 2016-02-18 23:05:58.875 049 12586.52 19.15 54575.00 88888.00 2016-02-18 23:05:59.000 049 12586.52 19.18 54574.97 88888.00 2016-02-18 23:05:59.125 049 12586.60 19.15 54575.00 88888.00 2016-02-18 23:05:59.250 049 12586.58 19.12 54575.00 88888.00 2016-02-18 23:05:59.375 049 12586.60 19.15 54575.03 88888.00 2016-02-18 23:05:59.500 049 12586.55 19.15 54575.00 88888.00 2016-02-18 23:05:59.625 049 12586.52 19.15 54575.03 88888.00 2016-02-18 23:05:59.750 049 12586.55 19.12 54575.00 88888.00 2016-02-18 23:05:59.875 049 12586.52 19.15 54574.97 88888.00 2016-02-18 23:06:00.000 049 12586.52 19.12 54574.97 88888.00 2016-02-18 23:06:00.125 049 12586.52 19.15 54575.00 88888.00 2016-02-18 23:06:00.250 049 12586.48 19.12 54575.00 88888.00 2016-02-18 23:06:00.375 049 12586.50 19.12 54575.00 88888.00 2016-02-18 23:06:00.500 049 12586.50 19.12 54575.00 88888.00 2016-02-18 23:06:00.625 049 12586.42 19.12 54575.00 88888.00 2016-02-18 23:06:00.750 049 12586.38 19.10 54574.97 88888.00 2016-02-18 23:06:00.875 049 12586.38 19.12 54575.00 88888.00 2016-02-18 23:06:01.000 049 12586.38 19.12 54575.00 88888.00 2016-02-18 23:06:01.125 049 12586.35 19.12 54575.00 88888.00 2016-02-18 23:06:01.250 049 12586.35 19.10 54575.00 88888.00 2016-02-18 23:06:01.375 049 12586.40 19.15 54574.97 88888.00 2016-02-18 23:06:01.500 049 12586.38 19.12 54574.97 88888.00 2016-02-18 23:06:01.625 049 12586.38 19.12 54575.00 88888.00 2016-02-18 23:06:01.750 049 12586.38 19.10 54575.00 88888.00 2016-02-18 23:06:01.875 049 12586.40 19.10 54575.00 88888.00 2016-02-18 23:06:02.000 049 12586.40 19.12 54575.00 88888.00 2016-02-18 23:06:02.125 049 12586.40 19.18 54575.00 88888.00 2016-02-18 23:06:02.250 049 12586.42 19.15 54575.00 88888.00 2016-02-18 23:06:02.375 049 12586.45 19.12 54575.00 88888.00 2016-02-18 23:06:02.500 049 12586.38 19.15 54575.03 88888.00 2016-02-18 23:06:02.625 049 12586.40 19.15 54575.03 88888.00 2016-02-18 23:06:02.750 049 12586.40 19.15 54575.03 88888.00 2016-02-18 23:06:02.875 049 12586.40 19.12 54575.05 88888.00 2016-02-18 23:06:03.000 049 12586.42 19.12 54575.05 88888.00 2016-02-18 23:06:03.125 049 12586.42 19.15 54575.05 88888.00 2016-02-18 23:06:03.250 049 12586.42 19.12 54575.07 88888.00 2016-02-18 23:06:03.375 049 12586.42 19.15 54575.05 88888.00 2016-02-18 23:06:03.500 049 12586.38 19.15 54575.05 88888.00 2016-02-18 23:06:03.625 049 12586.35 19.12 54575.05 88888.00 2016-02-18 23:06:03.750 049 12586.35 19.12 54575.03 88888.00 2016-02-18 23:06:03.875 049 12586.35 19.15 54575.05 88888.00 2016-02-18 23:06:04.000 049 12586.35 19.12 54575.05 88888.00 2016-02-18 23:06:04.125 049 12586.33 19.15 54575.05 88888.00 2016-02-18 23:06:04.250 049 12586.33 19.12 54575.05 88888.00 2016-02-18 23:06:04.375 049 12586.33 19.12 54575.05 88888.00 2016-02-18 23:06:04.500 049 12586.35 19.18 54575.03 88888.00 2016-02-18 23:06:04.625 049 12586.35 19.18 54575.03 88888.00 2016-02-18 23:06:04.750 049 12586.30 19.15 54575.00 88888.00 2016-02-18 23:06:04.875 049 12586.30 19.12 54575.03 88888.00 2016-02-18 23:06:05.000 049 12586.33 19.12 54575.00 88888.00 2016-02-18 23:06:05.125 049 12586.27 19.15 54575.03 88888.00 2016-02-18 23:06:05.250 049 12586.23 19.18 54575.03 88888.00 2016-02-18 23:06:05.375 049 12586.25 19.18 54575.03 88888.00 2016-02-18 23:06:05.500 049 12586.20 19.15 54575.03 88888.00 2016-02-18 23:06:05.625 049 12586.23 19.15 54575.03 88888.00 2016-02-18 23:06:05.750 049 12586.17 19.15 54575.03 88888.00 2016-02-18 23:06:05.875 049 12586.20 19.15 54575.03 88888.00 2016-02-18 23:06:06.000 049 12586.23 19.15 54575.03 88888.00 2016-02-18 23:06:06.125 049 12586.20 19.15 54575.05 88888.00 2016-02-18 23:06:06.250 049 12586.10 19.12 54575.03 88888.00 2016-02-18 23:06:06.375 049 12586.12 19.15 54575.03 88888.00 2016-02-18 23:06:06.500 049 12586.17 19.15 54575.05 88888.00 2016-02-18 23:06:06.625 049 12586.23 19.12 54575.03 88888.00 2016-02-18 23:06:06.750 049 12586.23 19.12 54575.00 88888.00 2016-02-18 23:06:06.875 049 12586.17 19.10 54574.97 88888.00 2016-02-18 23:06:07.000 049 12586.12 19.10 54575.00 88888.00 2016-02-18 23:06:07.125 049 12586.17 19.12 54575.00 88888.00 2016-02-18 23:06:07.250 049 12586.15 19.07 54575.00 88888.00 2016-02-18 23:06:07.375 049 12586.17 19.05 54575.00 88888.00 2016-02-18 23:06:07.500 049 12586.20 19.07 54575.00 88888.00 2016-02-18 23:06:07.625 049 12586.17 19.10 54575.00 88888.00 2016-02-18 23:06:07.750 049 12586.08 19.15 54575.03 88888.00 2016-02-18 23:06:07.875 049 12586.08 19.15 54575.03 88888.00 2016-02-18 23:06:08.000 049 12586.08 19.12 54575.03 88888.00 2016-02-18 23:06:08.125 049 12586.05 19.12 54575.03 88888.00 2016-02-18 23:06:08.250 049 12586.08 19.12 54575.05 88888.00 2016-02-18 23:06:08.375 049 12586.10 19.15 54575.03 88888.00 2016-02-18 23:06:08.500 049 12586.05 19.18 54575.00 88888.00 2016-02-18 23:06:08.625 049 12586.05 19.18 54575.03 88888.00 2016-02-18 23:06:08.750 049 12586.05 19.18 54575.03 88888.00 2016-02-18 23:06:08.875 049 12586.05 19.12 54575.03 88888.00 2016-02-18 23:06:09.000 049 12586.08 19.15 54575.00 88888.00 2016-02-18 23:06:09.125 049 12586.05 19.18 54575.00 88888.00 2016-02-18 23:06:09.250 049 12585.98 19.12 54575.00 88888.00 2016-02-18 23:06:09.375 049 12586.05 19.15 54575.00 88888.00 2016-02-18 23:06:09.500 049 12586.12 19.18 54575.05 88888.00 2016-02-18 23:06:09.625 049 12586.10 19.20 54575.03 88888.00 2016-02-18 23:06:09.750 049 12586.08 19.20 54575.00 88888.00 2016-02-18 23:06:09.875 049 12586.10 19.18 54574.97 88888.00 2016-02-18 23:06:10.000 049 12586.10 19.18 54574.97 88888.00 2016-02-18 23:06:10.125 049 12586.08 19.20 54575.00 88888.00 2016-02-18 23:06:10.250 049 12586.02 19.20 54575.03 88888.00 2016-02-18 23:06:10.375 049 12586.05 19.20 54575.03 88888.00 2016-02-18 23:06:10.500 049 12586.00 19.20 54575.03 88888.00 2016-02-18 23:06:10.625 049 12585.98 19.18 54575.03 88888.00 2016-02-18 23:06:10.750 049 12585.95 19.18 54575.03 88888.00 2016-02-18 23:06:10.875 049 12585.95 19.18 54575.03 88888.00 2016-02-18 23:06:11.000 049 12585.98 19.20 54575.03 88888.00 2016-02-18 23:06:11.125 049 12586.00 19.20 54575.03 88888.00 2016-02-18 23:06:11.250 049 12586.00 19.18 54575.03 88888.00 2016-02-18 23:06:11.375 049 12586.00 19.18 54575.00 88888.00 2016-02-18 23:06:11.500 049 12586.02 19.20 54574.97 88888.00 2016-02-18 23:06:11.625 049 12586.00 19.23 54575.00 88888.00 2016-02-18 23:06:11.750 049 12585.98 19.20 54575.03 88888.00 2016-02-18 23:06:11.875 049 12585.95 19.18 54575.03 88888.00 2016-02-18 23:06:12.000 049 12585.98 19.18 54575.03 88888.00 2016-02-18 23:06:12.125 049 12585.95 19.15 54575.03 88888.00 2016-02-18 23:06:12.250 049 12585.90 19.12 54575.05 88888.00 2016-02-18 23:06:12.375 049 12585.90 19.15 54575.03 88888.00 2016-02-18 23:06:12.500 049 12585.92 19.18 54575.03 88888.00 2016-02-18 23:06:12.625 049 12585.92 19.18 54575.03 88888.00 2016-02-18 23:06:12.750 049 12585.92 19.15 54575.03 88888.00 2016-02-18 23:06:12.875 049 12585.92 19.20 54575.00 88888.00 2016-02-18 23:06:13.000 049 12585.95 19.20 54575.03 88888.00 2016-02-18 23:06:13.125 049 12585.98 19.20 54575.03 88888.00 2016-02-18 23:06:13.250 049 12585.90 19.18 54575.00 88888.00 2016-02-18 23:06:13.375 049 12585.90 19.18 54575.00 88888.00 2016-02-18 23:06:13.500 049 12585.90 19.20 54575.00 88888.00 2016-02-18 23:06:13.625 049 12585.95 19.20 54574.97 88888.00 2016-02-18 23:06:13.750 049 12585.95 19.20 54574.97 88888.00 2016-02-18 23:06:13.875 049 12585.90 19.23 54575.00 88888.00 2016-02-18 23:06:14.000 049 12585.95 19.20 54575.00 88888.00 2016-02-18 23:06:14.125 049 12585.90 19.18 54575.03 88888.00 2016-02-18 23:06:14.250 049 12585.83 19.18 54575.03 88888.00 2016-02-18 23:06:14.375 049 12585.88 19.20 54575.00 88888.00 2016-02-18 23:06:14.500 049 12585.90 19.23 54575.00 88888.00 2016-02-18 23:06:14.625 049 12585.83 19.23 54575.00 88888.00 2016-02-18 23:06:14.750 049 12585.83 19.23 54575.00 88888.00 2016-02-18 23:06:14.875 049 12585.85 19.23 54575.00 88888.00 2016-02-18 23:06:15.000 049 12585.85 19.25 54575.03 88888.00 2016-02-18 23:06:15.125 049 12585.75 19.23 54575.03 88888.00 2016-02-18 23:06:15.250 049 12585.70 19.23 54575.03 88888.00 2016-02-18 23:06:15.375 049 12585.80 19.23 54575.00 88888.00 2016-02-18 23:06:15.500 049 12585.77 19.20 54575.00 88888.00 2016-02-18 23:06:15.625 049 12585.70 19.23 54575.03 88888.00 2016-02-18 23:06:15.750 049 12585.75 19.20 54575.00 88888.00 2016-02-18 23:06:15.875 049 12585.83 19.23 54575.00 88888.00 2016-02-18 23:06:16.000 049 12585.77 19.25 54575.03 88888.00 2016-02-18 23:06:16.125 049 12585.73 19.25 54575.07 88888.00 2016-02-18 23:06:16.250 049 12585.75 19.25 54575.07 88888.00 2016-02-18 23:06:16.375 049 12585.77 19.25 54575.07 88888.00 2016-02-18 23:06:16.500 049 12585.67 19.23 54575.03 88888.00 2016-02-18 23:06:16.625 049 12585.70 19.23 54575.03 88888.00 2016-02-18 23:06:16.750 049 12585.70 19.23 54575.03 88888.00 2016-02-18 23:06:16.875 049 12585.70 19.25 54575.05 88888.00 2016-02-18 23:06:17.000 049 12585.67 19.25 54575.05 88888.00 2016-02-18 23:06:17.125 049 12585.67 19.25 54575.03 88888.00 2016-02-18 23:06:17.250 049 12585.65 19.27 54575.07 88888.00 2016-02-18 23:06:17.375 049 12585.70 19.25 54575.07 88888.00 2016-02-18 23:06:17.500 049 12585.67 19.25 54575.07 88888.00 2016-02-18 23:06:17.625 049 12585.62 19.25 54575.10 88888.00 2016-02-18 23:06:17.750 049 12585.65 19.27 54575.07 88888.00 2016-02-18 23:06:17.875 049 12585.65 19.27 54575.05 88888.00 2016-02-18 23:06:18.000 049 12585.62 19.25 54575.05 88888.00 2016-02-18 23:06:18.125 049 12585.58 19.25 54575.07 88888.00 2016-02-18 23:06:18.250 049 12585.50 19.27 54575.10 88888.00 2016-02-18 23:06:18.375 049 12585.55 19.27 54575.10 88888.00 2016-02-18 23:06:18.500 049 12585.52 19.27 54575.07 88888.00 2016-02-18 23:06:18.625 049 12585.60 19.25 54575.05 88888.00 2016-02-18 23:06:18.750 049 12585.62 19.27 54575.05 88888.00 2016-02-18 23:06:18.875 049 12585.58 19.27 54575.03 88888.00 2016-02-18 23:06:19.000 049 12585.55 19.27 54575.03 88888.00 2016-02-18 23:06:19.125 049 12585.60 19.30 54575.07 88888.00 2016-02-18 23:06:19.250 049 12585.55 19.30 54575.07 88888.00 2016-02-18 23:06:19.375 049 12585.55 19.32 54575.07 88888.00 2016-02-18 23:06:19.500 049 12585.55 19.32 54575.07 88888.00 2016-02-18 23:06:19.625 049 12585.58 19.30 54575.07 88888.00 2016-02-18 23:06:19.750 049 12585.62 19.30 54575.05 88888.00 2016-02-18 23:06:19.875 049 12585.60 19.32 54575.07 88888.00 2016-02-18 23:06:20.000 049 12585.60 19.35 54575.05 88888.00 2016-02-18 23:06:20.125 049 12585.58 19.38 54575.07 88888.00 2016-02-18 23:06:20.250 049 12585.48 19.38 54575.07 88888.00 2016-02-18 23:06:20.375 049 12585.52 19.38 54575.07 88888.00 2016-02-18 23:06:20.500 049 12585.52 19.35 54575.10 88888.00 2016-02-18 23:06:20.625 049 12585.55 19.38 54575.07 88888.00 2016-02-18 23:06:20.750 049 12585.50 19.35 54575.10 88888.00 2016-02-18 23:06:20.875 049 12585.38 19.38 54575.10 88888.00 2016-02-18 23:06:21.000 049 12585.38 19.38 54575.07 88888.00 2016-02-18 23:06:21.125 049 12585.35 19.38 54575.07 88888.00 2016-02-18 23:06:21.250 049 12585.35 19.38 54575.07 88888.00 2016-02-18 23:06:21.375 049 12585.45 19.40 54575.10 88888.00 2016-02-18 23:06:21.500 049 12585.45 19.40 54575.10 88888.00 2016-02-18 23:06:21.625 049 12585.33 19.38 54575.07 88888.00 2016-02-18 23:06:21.750 049 12585.25 19.40 54575.07 88888.00 2016-02-18 23:06:21.875 049 12585.33 19.40 54575.07 88888.00 2016-02-18 23:06:22.000 049 12585.42 19.38 54575.05 88888.00 2016-02-18 23:06:22.125 049 12585.45 19.40 54575.05 88888.00 2016-02-18 23:06:22.250 049 12585.38 19.40 54575.07 88888.00 2016-02-18 23:06:22.375 049 12585.35 19.40 54575.10 88888.00 2016-02-18 23:06:22.500 049 12585.27 19.43 54575.12 88888.00 2016-02-18 23:06:22.625 049 12585.30 19.43 54575.10 88888.00 2016-02-18 23:06:22.750 049 12585.27 19.45 54575.10 88888.00 2016-02-18 23:06:22.875 049 12585.23 19.43 54575.12 88888.00 2016-02-18 23:06:23.000 049 12585.23 19.40 54575.10 88888.00 2016-02-18 23:06:23.125 049 12585.25 19.43 54575.07 88888.00 2016-02-18 23:06:23.250 049 12585.23 19.43 54575.07 88888.00 2016-02-18 23:06:23.375 049 12585.23 19.40 54575.07 88888.00 2016-02-18 23:06:23.500 049 12585.20 19.40 54575.07 88888.00 2016-02-18 23:06:23.625 049 12585.23 19.38 54575.07 88888.00 2016-02-18 23:06:23.750 049 12585.25 19.38 54575.07 88888.00 2016-02-18 23:06:23.875 049 12585.20 19.38 54575.10 88888.00 2016-02-18 23:06:24.000 049 12585.15 19.38 54575.10 88888.00 2016-02-18 23:06:24.125 049 12585.20 19.38 54575.10 88888.00 2016-02-18 23:06:24.250 049 12585.20 19.38 54575.10 88888.00 2016-02-18 23:06:24.375 049 12585.23 19.40 54575.12 88888.00 2016-02-18 23:06:24.500 049 12585.12 19.43 54575.15 88888.00 2016-02-18 23:06:24.625 049 12585.12 19.43 54575.12 88888.00 2016-02-18 23:06:24.750 049 12585.17 19.40 54575.12 88888.00 2016-02-18 23:06:24.875 049 12585.10 19.40 54575.10 88888.00 2016-02-18 23:06:25.000 049 12585.10 19.40 54575.10 88888.00 2016-02-18 23:06:25.125 049 12585.17 19.43 54575.12 88888.00 2016-02-18 23:06:25.250 049 12585.15 19.45 54575.10 88888.00 2016-02-18 23:06:25.375 049 12585.12 19.43 54575.10 88888.00 2016-02-18 23:06:25.500 049 12585.05 19.45 54575.12 88888.00 2016-02-18 23:06:25.625 049 12585.10 19.45 54575.12 88888.00 2016-02-18 23:06:25.750 049 12585.15 19.45 54575.12 88888.00 2016-02-18 23:06:25.875 049 12585.17 19.50 54575.12 88888.00 2016-02-18 23:06:26.000 049 12585.17 19.48 54575.12 88888.00 2016-02-18 23:06:26.125 049 12585.17 19.48 54575.12 88888.00 2016-02-18 23:06:26.250 049 12585.05 19.48 54575.15 88888.00 2016-02-18 23:06:26.375 049 12585.05 19.48 54575.15 88888.00 2016-02-18 23:06:26.500 049 12585.02 19.48 54575.15 88888.00 2016-02-18 23:06:26.625 049 12585.05 19.50 54575.15 88888.00 2016-02-18 23:06:26.750 049 12585.08 19.52 54575.15 88888.00 2016-02-18 23:06:26.875 049 12585.02 19.48 54575.15 88888.00 2016-02-18 23:06:27.000 049 12585.02 19.48 54575.12 88888.00 2016-02-18 23:06:27.125 049 12584.98 19.50 54575.15 88888.00 2016-02-18 23:06:27.250 049 12584.95 19.52 54575.15 88888.00 2016-02-18 23:06:27.375 049 12584.98 19.52 54575.12 88888.00 2016-02-18 23:06:27.500 049 12585.00 19.52 54575.15 88888.00 2016-02-18 23:06:27.625 049 12585.08 19.50 54575.15 88888.00 2016-02-18 23:06:27.750 049 12585.05 19.52 54575.15 88888.00 2016-02-18 23:06:27.875 049 12585.05 19.55 54575.15 88888.00 2016-02-18 23:06:28.000 049 12585.05 19.57 54575.12 88888.00 2016-02-18 23:06:28.125 049 12585.10 19.57 54575.10 88888.00 2016-02-18 23:06:28.250 049 12585.02 19.57 54575.10 88888.00 2016-02-18 23:06:28.375 049 12585.02 19.60 54575.10 88888.00 2016-02-18 23:06:28.500 049 12585.02 19.60 54575.07 88888.00 2016-02-18 23:06:28.625 049 12585.08 19.57 54575.12 88888.00 2016-02-18 23:06:28.750 049 12585.08 19.55 54575.12 88888.00 2016-02-18 23:06:28.875 049 12585.02 19.57 54575.10 88888.00 2016-02-18 23:06:29.000 049 12585.00 19.55 54575.07 88888.00 2016-02-18 23:06:29.125 049 12585.02 19.55 54575.10 88888.00 2016-02-18 23:06:29.250 049 12585.05 19.57 54575.12 88888.00 2016-02-18 23:06:29.375 049 12585.05 19.55 54575.10 88888.00 2016-02-18 23:06:29.500 049 12585.02 19.55 54575.12 88888.00 2016-02-18 23:06:29.625 049 12585.05 19.57 54575.15 88888.00 2016-02-18 23:06:29.750 049 12585.05 19.60 54575.12 88888.00 2016-02-18 23:06:29.875 049 12585.05 19.62 54575.12 88888.00 2016-02-18 23:06:30.000 049 12585.08 19.62 54575.12 88888.00 2016-02-18 23:06:30.125 049 12585.10 19.62 54575.12 88888.00 2016-02-18 23:06:30.250 049 12585.08 19.62 54575.12 88888.00 2016-02-18 23:06:30.375 049 12585.02 19.62 54575.15 88888.00 2016-02-18 23:06:30.500 049 12585.02 19.62 54575.12 88888.00 2016-02-18 23:06:30.625 049 12585.05 19.68 54575.12 88888.00 2016-02-18 23:06:30.750 049 12585.12 19.65 54575.12 88888.00 2016-02-18 23:06:30.875 049 12585.02 19.68 54575.12 88888.00 2016-02-18 23:06:31.000 049 12585.02 19.68 54575.12 88888.00 2016-02-18 23:06:31.125 049 12585.02 19.68 54575.15 88888.00 2016-02-18 23:06:31.250 049 12584.95 19.68 54575.15 88888.00 2016-02-18 23:06:31.375 049 12584.90 19.70 54575.15 88888.00 2016-02-18 23:06:31.500 049 12584.85 19.70 54575.15 88888.00 2016-02-18 23:06:31.625 049 12584.88 19.73 54575.15 88888.00 2016-02-18 23:06:31.750 049 12584.92 19.75 54575.15 88888.00 2016-02-18 23:06:31.875 049 12584.90 19.75 54575.12 88888.00 2016-02-18 23:06:32.000 049 12584.85 19.75 54575.12 88888.00 2016-02-18 23:06:32.125 049 12584.90 19.73 54575.15 88888.00 2016-02-18 23:06:32.250 049 12584.88 19.75 54575.15 88888.00 2016-02-18 23:06:32.375 049 12584.88 19.80 54575.18 88888.00 2016-02-18 23:06:32.500 049 12584.88 19.80 54575.18 88888.00 2016-02-18 23:06:32.625 049 12584.83 19.77 54575.15 88888.00 2016-02-18 23:06:32.750 049 12584.83 19.80 54575.15 88888.00 2016-02-18 23:06:32.875 049 12584.80 19.77 54575.12 88888.00 2016-02-18 23:06:33.000 049 12584.77 19.80 54575.12 88888.00 2016-02-18 23:06:33.125 049 12584.75 19.82 54575.18 88888.00 2016-02-18 23:06:33.250 049 12584.70 19.80 54575.18 88888.00 2016-02-18 23:06:33.375 049 12584.75 19.80 54575.15 88888.00 2016-02-18 23:06:33.500 049 12584.75 19.80 54575.15 88888.00 2016-02-18 23:06:33.625 049 12584.77 19.82 54575.15 88888.00 2016-02-18 23:06:33.750 049 12584.80 19.85 54575.20 88888.00 2016-02-18 23:06:33.875 049 12584.73 19.82 54575.18 88888.00 2016-02-18 23:06:34.000 049 12584.70 19.82 54575.15 88888.00 2016-02-18 23:06:34.125 049 12584.75 19.80 54575.15 88888.00 2016-02-18 23:06:34.250 049 12584.77 19.80 54575.18 88888.00 2016-02-18 23:06:34.375 049 12584.75 19.82 54575.20 88888.00 2016-02-18 23:06:34.500 049 12584.73 19.82 54575.18 88888.00 2016-02-18 23:06:34.625 049 12584.73 19.82 54575.15 88888.00 2016-02-18 23:06:34.750 049 12584.73 19.80 54575.12 88888.00 2016-02-18 23:06:34.875 049 12584.70 19.85 54575.12 88888.00 2016-02-18 23:06:35.000 049 12584.73 19.88 54575.15 88888.00 2016-02-18 23:06:35.125 049 12584.77 19.90 54575.12 88888.00 2016-02-18 23:06:35.250 049 12584.73 19.88 54575.12 88888.00 2016-02-18 23:06:35.375 049 12584.70 19.88 54575.15 88888.00 2016-02-18 23:06:35.500 049 12584.70 19.90 54575.15 88888.00 2016-02-18 23:06:35.625 049 12584.67 19.90 54575.15 88888.00 2016-02-18 23:06:35.750 049 12584.60 19.93 54575.15 88888.00 2016-02-18 23:06:35.875 049 12584.62 19.95 54575.15 88888.00 2016-02-18 23:06:36.000 049 12584.67 19.93 54575.15 88888.00 2016-02-18 23:06:36.125 049 12584.67 19.95 54575.15 88888.00 2016-02-18 23:06:36.250 049 12584.65 19.95 54575.18 88888.00 2016-02-18 23:06:36.375 049 12584.67 19.98 54575.18 88888.00 2016-02-18 23:06:36.500 049 12584.70 19.98 54575.18 88888.00 2016-02-18 23:06:36.625 049 12584.70 19.98 54575.15 88888.00 2016-02-18 23:06:36.750 049 12584.65 19.95 54575.18 88888.00 2016-02-18 23:06:36.875 049 12584.67 19.95 54575.18 88888.00 2016-02-18 23:06:37.000 049 12584.70 19.98 54575.15 88888.00 2016-02-18 23:06:37.125 049 12584.65 19.98 54575.18 88888.00 2016-02-18 23:06:37.250 049 12584.50 19.95 54575.20 88888.00 2016-02-18 23:06:37.375 049 12584.58 19.98 54575.18 88888.00 2016-02-18 23:06:37.500 049 12584.62 19.98 54575.18 88888.00 2016-02-18 23:06:37.625 049 12584.62 19.95 54575.18 88888.00 2016-02-18 23:06:37.750 049 12584.60 19.95 54575.18 88888.00 2016-02-18 23:06:37.875 049 12584.62 19.98 54575.18 88888.00 2016-02-18 23:06:38.000 049 12584.65 19.98 54575.15 88888.00 2016-02-18 23:06:38.125 049 12584.65 20.00 54575.15 88888.00 2016-02-18 23:06:38.250 049 12584.52 19.95 54575.18 88888.00 2016-02-18 23:06:38.375 049 12584.58 19.98 54575.18 88888.00 2016-02-18 23:06:38.500 049 12584.62 20.00 54575.18 88888.00 2016-02-18 23:06:38.625 049 12584.60 19.98 54575.18 88888.00 2016-02-18 23:06:38.750 049 12584.60 20.00 54575.15 88888.00 2016-02-18 23:06:38.875 049 12584.60 20.00 54575.18 88888.00 2016-02-18 23:06:39.000 049 12584.60 20.00 54575.15 88888.00 2016-02-18 23:06:39.125 049 12584.55 20.00 54575.18 88888.00 2016-02-18 23:06:39.250 049 12584.48 20.02 54575.18 88888.00 2016-02-18 23:06:39.375 049 12584.55 20.07 54575.15 88888.00 2016-02-18 23:06:39.500 049 12584.58 20.05 54575.12 88888.00 2016-02-18 23:06:39.625 049 12584.50 20.02 54575.18 88888.00 2016-02-18 23:06:39.750 049 12584.45 20.05 54575.15 88888.00 2016-02-18 23:06:39.875 049 12584.42 20.07 54575.15 88888.00 2016-02-18 23:06:40.000 049 12584.52 20.10 54575.15 88888.00 2016-02-18 23:06:40.125 049 12584.50 20.10 54575.18 88888.00 2016-02-18 23:06:40.250 049 12584.40 20.12 54575.18 88888.00 2016-02-18 23:06:40.375 049 12584.45 20.10 54575.18 88888.00 2016-02-18 23:06:40.500 049 12584.45 20.12 54575.18 88888.00 2016-02-18 23:06:40.625 049 12584.42 20.15 54575.22 88888.00 2016-02-18 23:06:40.750 049 12584.27 20.15 54575.22 88888.00 2016-02-18 23:06:40.875 049 12584.23 20.18 54575.22 88888.00 2016-02-18 23:06:41.000 049 12584.35 20.20 54575.22 88888.00 2016-02-18 23:06:41.125 049 12584.30 20.20 54575.20 88888.00 2016-02-18 23:06:41.250 049 12584.27 20.23 54575.20 88888.00 2016-02-18 23:06:41.375 049 12584.35 20.23 54575.20 88888.00 2016-02-18 23:06:41.500 049 12584.35 20.25 54575.20 88888.00 2016-02-18 23:06:41.625 049 12584.33 20.27 54575.18 88888.00 2016-02-18 23:06:41.750 049 12584.27 20.23 54575.18 88888.00 2016-02-18 23:06:41.875 049 12584.23 20.25 54575.12 88888.00 2016-02-18 23:06:42.000 049 12584.23 20.25 54575.12 88888.00 2016-02-18 23:06:42.125 049 12584.25 20.25 54575.18 88888.00 2016-02-18 23:06:42.250 049 12584.20 20.25 54575.15 88888.00 2016-02-18 23:06:42.375 049 12584.25 20.27 54575.15 88888.00 2016-02-18 23:06:42.500 049 12584.30 20.27 54575.18 88888.00 2016-02-18 23:06:42.625 049 12584.38 20.27 54575.15 88888.00 2016-02-18 23:06:42.750 049 12584.33 20.27 54575.18 88888.00 2016-02-18 23:06:42.875 049 12584.25 20.30 54575.15 88888.00 2016-02-18 23:06:43.000 049 12584.20 20.30 54575.12 88888.00 2016-02-18 23:06:43.125 049 12584.23 20.30 54575.12 88888.00 2016-02-18 23:06:43.250 049 12584.15 20.30 54575.18 88888.00 2016-02-18 23:06:43.375 049 12584.15 20.30 54575.18 88888.00 2016-02-18 23:06:43.500 049 12584.12 20.30 54575.18 88888.00 2016-02-18 23:06:43.625 049 12584.12 20.30 54575.18 88888.00 2016-02-18 23:06:43.750 049 12584.10 20.30 54575.15 88888.00 2016-02-18 23:06:43.875 049 12584.08 20.32 54575.18 88888.00 2016-02-18 23:06:44.000 049 12584.10 20.32 54575.18 88888.00 2016-02-18 23:06:44.125 049 12584.23 20.38 54575.20 88888.00 2016-02-18 23:06:44.250 049 12584.23 20.38 54575.22 88888.00 2016-02-18 23:06:44.375 049 12584.23 20.35 54575.20 88888.00 2016-02-18 23:06:44.500 049 12584.20 20.35 54575.18 88888.00 2016-02-18 23:06:44.625 049 12584.23 20.35 54575.18 88888.00 2016-02-18 23:06:44.750 049 12584.20 20.35 54575.18 88888.00 2016-02-18 23:06:44.875 049 12584.17 20.38 54575.20 88888.00 2016-02-18 23:06:45.000 049 12584.17 20.40 54575.20 88888.00 2016-02-18 23:06:45.125 049 12584.20 20.40 54575.18 88888.00 2016-02-18 23:06:45.250 049 12584.17 20.40 54575.20 88888.00 2016-02-18 23:06:45.375 049 12584.20 20.40 54575.18 88888.00 2016-02-18 23:06:45.500 049 12584.23 20.40 54575.20 88888.00 2016-02-18 23:06:45.625 049 12584.17 20.38 54575.20 88888.00 2016-02-18 23:06:45.750 049 12584.10 20.43 54575.20 88888.00 2016-02-18 23:06:45.875 049 12584.05 20.45 54575.20 88888.00 2016-02-18 23:06:46.000 049 12584.02 20.50 54575.22 88888.00 2016-02-18 23:06:46.125 049 12584.02 20.48 54575.22 88888.00 2016-02-18 23:06:46.250 049 12584.10 20.50 54575.22 88888.00 2016-02-18 23:06:46.375 049 12584.15 20.50 54575.22 88888.00 2016-02-18 23:06:46.500 049 12584.10 20.52 54575.20 88888.00 2016-02-18 23:06:46.625 049 12584.05 20.52 54575.18 88888.00 2016-02-18 23:06:46.750 049 12584.05 20.52 54575.18 88888.00 2016-02-18 23:06:46.875 049 12584.05 20.52 54575.15 88888.00 2016-02-18 23:06:47.000 049 12584.05 20.55 54575.15 88888.00 2016-02-18 23:06:47.125 049 12584.02 20.57 54575.18 88888.00 2016-02-18 23:06:47.250 049 12583.95 20.57 54575.18 88888.00 2016-02-18 23:06:47.375 049 12583.98 20.57 54575.20 88888.00 2016-02-18 23:06:47.500 049 12583.95 20.55 54575.22 88888.00 2016-02-18 23:06:47.625 049 12583.88 20.55 54575.20 88888.00 2016-02-18 23:06:47.750 049 12583.85 20.57 54575.22 88888.00 2016-02-18 23:06:47.875 049 12583.88 20.55 54575.20 88888.00 2016-02-18 23:06:48.000 049 12583.90 20.52 54575.18 88888.00 2016-02-18 23:06:48.125 049 12583.90 20.52 54575.20 88888.00 2016-02-18 23:06:48.250 049 12583.88 20.52 54575.20 88888.00 2016-02-18 23:06:48.375 049 12583.90 20.55 54575.22 88888.00 2016-02-18 23:06:48.500 049 12583.90 20.57 54575.22 88888.00 2016-02-18 23:06:48.625 049 12583.90 20.55 54575.22 88888.00 2016-02-18 23:06:48.750 049 12583.88 20.52 54575.22 88888.00 2016-02-18 23:06:48.875 049 12583.85 20.55 54575.25 88888.00 2016-02-18 23:06:49.000 049 12583.85 20.55 54575.22 88888.00 2016-02-18 23:06:49.125 049 12583.88 20.55 54575.22 88888.00 2016-02-18 23:06:49.250 049 12583.83 20.55 54575.22 88888.00 2016-02-18 23:06:49.375 049 12583.85 20.57 54575.20 88888.00 2016-02-18 23:06:49.500 049 12583.77 20.55 54575.22 88888.00 2016-02-18 23:06:49.625 049 12583.75 20.55 54575.22 88888.00 2016-02-18 23:06:49.750 049 12583.83 20.55 54575.22 88888.00 2016-02-18 23:06:49.875 049 12583.80 20.55 54575.22 88888.00 2016-02-18 23:06:50.000 049 12583.73 20.60 54575.22 88888.00 2016-02-18 23:06:50.125 049 12583.75 20.55 54575.22 88888.00 2016-02-18 23:06:50.250 049 12583.65 20.55 54575.25 88888.00 2016-02-18 23:06:50.375 049 12583.65 20.57 54575.25 88888.00 2016-02-18 23:06:50.500 049 12583.70 20.60 54575.22 88888.00 2016-02-18 23:06:50.625 049 12583.73 20.62 54575.25 88888.00 2016-02-18 23:06:50.750 049 12583.73 20.62 54575.25 88888.00 2016-02-18 23:06:50.875 049 12583.65 20.62 54575.22 88888.00 2016-02-18 23:06:51.000 049 12583.60 20.62 54575.20 88888.00 2016-02-18 23:06:51.125 049 12583.65 20.68 54575.25 88888.00 2016-02-18 23:06:51.250 049 12583.60 20.65 54575.25 88888.00 2016-02-18 23:06:51.375 049 12583.60 20.65 54575.25 88888.00 2016-02-18 23:06:51.500 049 12583.62 20.65 54575.25 88888.00 2016-02-18 23:06:51.625 049 12583.58 20.62 54575.25 88888.00 2016-02-18 23:06:51.750 049 12583.60 20.62 54575.25 88888.00 2016-02-18 23:06:51.875 049 12583.62 20.68 54575.28 88888.00 2016-02-18 23:06:52.000 049 12583.62 20.70 54575.30 88888.00 2016-02-18 23:06:52.125 049 12583.60 20.70 54575.30 88888.00 2016-02-18 23:06:52.250 049 12583.48 20.65 54575.30 88888.00 2016-02-18 23:06:52.375 049 12583.45 20.65 54575.30 88888.00 2016-02-18 23:06:52.500 049 12583.40 20.65 54575.28 88888.00 2016-02-18 23:06:52.625 049 12583.40 20.68 54575.28 88888.00 2016-02-18 23:06:52.750 049 12583.40 20.73 54575.30 88888.00 2016-02-18 23:06:52.875 049 12583.38 20.70 54575.30 88888.00 2016-02-18 23:06:53.000 049 12583.40 20.70 54575.28 88888.00 2016-02-18 23:06:53.125 049 12583.35 20.70 54575.30 88888.00 2016-02-18 23:06:53.250 049 12583.33 20.70 54575.32 88888.00 2016-02-18 23:06:53.375 049 12583.38 20.73 54575.32 88888.00 2016-02-18 23:06:53.500 049 12583.40 20.73 54575.30 88888.00 2016-02-18 23:06:53.625 049 12583.40 20.70 54575.30 88888.00 2016-02-18 23:06:53.750 049 12583.42 20.70 54575.32 88888.00 2016-02-18 23:06:53.875 049 12583.38 20.70 54575.30 88888.00 2016-02-18 23:06:54.000 049 12583.38 20.73 54575.32 88888.00 2016-02-18 23:06:54.125 049 12583.35 20.75 54575.35 88888.00 2016-02-18 23:06:54.250 049 12583.27 20.73 54575.35 88888.00 2016-02-18 23:06:54.375 049 12583.30 20.73 54575.35 88888.00 2016-02-18 23:06:54.500 049 12583.33 20.75 54575.35 88888.00 2016-02-18 23:06:54.625 049 12583.33 20.75 54575.38 88888.00 2016-02-18 23:06:54.750 049 12583.30 20.77 54575.35 88888.00 2016-02-18 23:06:54.875 049 12583.23 20.77 54575.38 88888.00 2016-02-18 23:06:55.000 049 12583.17 20.77 54575.38 88888.00 2016-02-18 23:06:55.125 049 12583.17 20.80 54575.38 88888.00 2016-02-18 23:06:55.250 049 12583.15 20.80 54575.35 88888.00 2016-02-18 23:06:55.375 049 12583.17 20.77 54575.38 88888.00 2016-02-18 23:06:55.500 049 12583.17 20.77 54575.35 88888.00 2016-02-18 23:06:55.625 049 12583.17 20.77 54575.40 88888.00 2016-02-18 23:06:55.750 049 12583.17 20.77 54575.40 88888.00 2016-02-18 23:06:55.875 049 12583.12 20.77 54575.40 88888.00 2016-02-18 23:06:56.000 049 12583.12 20.82 54575.38 88888.00 2016-02-18 23:06:56.125 049 12583.17 20.80 54575.38 88888.00 2016-02-18 23:06:56.250 049 12583.15 20.80 54575.38 88888.00 2016-02-18 23:06:56.375 049 12583.17 20.77 54575.40 88888.00 2016-02-18 23:06:56.500 049 12583.15 20.85 54575.38 88888.00 2016-02-18 23:06:56.625 049 12583.08 20.85 54575.38 88888.00 2016-02-18 23:06:56.750 049 12583.10 20.82 54575.35 88888.00 2016-02-18 23:06:56.875 049 12583.12 20.82 54575.35 88888.00 2016-02-18 23:06:57.000 049 12583.08 20.85 54575.35 88888.00 2016-02-18 23:06:57.125 049 12582.98 20.88 54575.35 88888.00 2016-02-18 23:06:57.250 049 12582.98 20.93 54575.38 88888.00 2016-02-18 23:06:57.375 049 12583.05 20.90 54575.38 88888.00 2016-02-18 23:06:57.500 049 12583.08 20.88 54575.38 88888.00 2016-02-18 23:06:57.625 049 12583.05 20.88 54575.40 88888.00 2016-02-18 23:06:57.750 049 12582.98 20.88 54575.40 88888.00 2016-02-18 23:06:57.875 049 12583.00 20.90 54575.38 88888.00 2016-02-18 23:06:58.000 049 12582.98 20.88 54575.38 88888.00 2016-02-18 23:06:58.125 049 12582.92 20.88 54575.40 88888.00 2016-02-18 23:06:58.250 049 12582.90 20.85 54575.40 88888.00 2016-02-18 23:06:58.375 049 12582.95 20.85 54575.40 88888.00 2016-02-18 23:06:58.500 049 12582.95 20.85 54575.43 88888.00 2016-02-18 23:06:58.625 049 12582.92 20.90 54575.43 88888.00 2016-02-18 23:06:58.750 049 12582.90 20.90 54575.40 88888.00 2016-02-18 23:06:58.875 049 12582.88 20.90 54575.45 88888.00 2016-02-18 23:06:59.000 049 12582.88 20.88 54575.43 88888.00 2016-02-18 23:06:59.125 049 12582.90 20.93 54575.45 88888.00 2016-02-18 23:06:59.250 049 12582.92 20.90 54575.47 88888.00 2016-02-18 23:06:59.375 049 12582.90 20.93 54575.43 88888.00 2016-02-18 23:06:59.500 049 12582.85 20.90 54575.40 88888.00 2016-02-18 23:06:59.625 049 12582.83 20.90 54575.43 88888.00 2016-02-18 23:06:59.750 049 12582.85 20.90 54575.43 88888.00 2016-02-18 23:06:59.875 049 12582.85 20.90 54575.45 88888.00 2016-02-18 23:07:00.000 049 12582.88 20.90 54575.43 88888.00 2016-02-18 23:07:00.125 049 12582.88 20.93 54575.45 88888.00 2016-02-18 23:07:00.250 049 12582.77 20.90 54575.45 88888.00 2016-02-18 23:07:00.375 049 12582.77 20.93 54575.40 88888.00 2016-02-18 23:07:00.500 049 12582.83 20.93 54575.40 88888.00 2016-02-18 23:07:00.625 049 12582.90 20.93 54575.40 88888.00 2016-02-18 23:07:00.750 049 12582.92 20.90 54575.40 88888.00 2016-02-18 23:07:00.875 049 12582.88 20.95 54575.43 88888.00 2016-02-18 23:07:01.000 049 12582.77 20.95 54575.38 88888.00 2016-02-18 23:07:01.125 049 12582.83 20.93 54575.40 88888.00 2016-02-18 23:07:01.250 049 12582.83 20.95 54575.43 88888.00 2016-02-18 23:07:01.375 049 12582.80 20.95 54575.43 88888.00 2016-02-18 23:07:01.500 049 12582.80 20.98 54575.43 88888.00 2016-02-18 23:07:01.625 049 12582.83 20.98 54575.45 88888.00 2016-02-18 23:07:01.750 049 12582.85 20.98 54575.45 88888.00 2016-02-18 23:07:01.875 049 12582.77 20.95 54575.45 88888.00 2016-02-18 23:07:02.000 049 12582.73 20.93 54575.43 88888.00 2016-02-18 23:07:02.125 049 12582.73 20.95 54575.45 88888.00 2016-02-18 23:07:02.250 049 12582.75 20.95 54575.43 88888.00 2016-02-18 23:07:02.375 049 12582.75 20.95 54575.45 88888.00 2016-02-18 23:07:02.500 049 12582.73 20.95 54575.40 88888.00 2016-02-18 23:07:02.625 049 12582.75 20.95 54575.38 88888.00 2016-02-18 23:07:02.750 049 12582.75 20.98 54575.40 88888.00 2016-02-18 23:07:02.875 049 12582.77 21.00 54575.43 88888.00 2016-02-18 23:07:03.000 049 12582.77 21.00 54575.40 88888.00 2016-02-18 23:07:03.125 049 12582.73 21.02 54575.43 88888.00 2016-02-18 23:07:03.250 049 12582.65 20.98 54575.45 88888.00 2016-02-18 23:07:03.375 049 12582.62 20.98 54575.45 88888.00 2016-02-18 23:07:03.500 049 12582.62 20.98 54575.45 88888.00 2016-02-18 23:07:03.625 049 12582.65 20.95 54575.43 88888.00 2016-02-18 23:07:03.750 049 12582.65 20.98 54575.43 88888.00 2016-02-18 23:07:03.875 049 12582.62 20.95 54575.40 88888.00 2016-02-18 23:07:04.000 049 12582.65 20.93 54575.43 88888.00 2016-02-18 23:07:04.125 049 12582.67 20.95 54575.45 88888.00 2016-02-18 23:07:04.250 049 12582.65 20.95 54575.47 88888.00 2016-02-18 23:07:04.375 049 12582.70 20.95 54575.45 88888.00 2016-02-18 23:07:04.500 049 12582.67 20.95 54575.47 88888.00 2016-02-18 23:07:04.625 049 12582.55 20.95 54575.45 88888.00 2016-02-18 23:07:04.750 049 12582.52 20.98 54575.47 88888.00 2016-02-18 23:07:04.875 049 12582.58 21.02 54575.45 88888.00 2016-02-18 23:07:05.000 049 12582.67 21.02 54575.45 88888.00 2016-02-18 23:07:05.125 049 12582.67 20.98 54575.45 88888.00 2016-02-18 23:07:05.250 049 12582.60 20.98 54575.45 88888.00 2016-02-18 23:07:05.375 049 12582.60 21.00 54575.43 88888.00 2016-02-18 23:07:05.500 049 12582.62 21.00 54575.45 88888.00 2016-02-18 23:07:05.625 049 12582.65 21.00 54575.45 88888.00 2016-02-18 23:07:05.750 049 12582.62 21.02 54575.45 88888.00 2016-02-18 23:07:05.875 049 12582.60 21.02 54575.43 88888.00 2016-02-18 23:07:06.000 049 12582.60 21.02 54575.40 88888.00 2016-02-18 23:07:06.125 049 12582.62 21.02 54575.45 88888.00 2016-02-18 23:07:06.250 049 12582.60 21.00 54575.45 88888.00 2016-02-18 23:07:06.375 049 12582.62 20.98 54575.43 88888.00 2016-02-18 23:07:06.500 049 12582.58 20.98 54575.43 88888.00 2016-02-18 23:07:06.625 049 12582.55 21.00 54575.43 88888.00 2016-02-18 23:07:06.750 049 12582.58 21.00 54575.43 88888.00 2016-02-18 23:07:06.875 049 12582.58 21.02 54575.43 88888.00 2016-02-18 23:07:07.000 049 12582.55 21.00 54575.45 88888.00 2016-02-18 23:07:07.125 049 12582.55 20.98 54575.50 88888.00 2016-02-18 23:07:07.250 049 12582.50 21.00 54575.50 88888.00 2016-02-18 23:07:07.375 049 12582.48 21.00 54575.50 88888.00 2016-02-18 23:07:07.500 049 12582.48 20.98 54575.45 88888.00 2016-02-18 23:07:07.625 049 12582.48 21.00 54575.45 88888.00 2016-02-18 23:07:07.750 049 12582.50 21.00 54575.43 88888.00 2016-02-18 23:07:07.875 049 12582.50 21.00 54575.45 88888.00 2016-02-18 23:07:08.000 049 12582.52 21.00 54575.45 88888.00 2016-02-18 23:07:08.125 049 12582.48 20.98 54575.47 88888.00 2016-02-18 23:07:08.250 049 12582.50 20.95 54575.45 88888.00 2016-02-18 23:07:08.375 049 12582.52 20.95 54575.45 88888.00 2016-02-18 23:07:08.500 049 12582.50 21.00 54575.47 88888.00 2016-02-18 23:07:08.625 049 12582.50 20.98 54575.43 88888.00 2016-02-18 23:07:08.750 049 12582.50 21.00 54575.43 88888.00 2016-02-18 23:07:08.875 049 12582.48 20.98 54575.45 88888.00 2016-02-18 23:07:09.000 049 12582.50 20.98 54575.45 88888.00 2016-02-18 23:07:09.125 049 12582.48 21.00 54575.47 88888.00 2016-02-18 23:07:09.250 049 12582.45 21.02 54575.50 88888.00 2016-02-18 23:07:09.375 049 12582.42 21.00 54575.53 88888.00 2016-02-18 23:07:09.500 049 12582.45 21.00 54575.53 88888.00 2016-02-18 23:07:09.625 049 12582.48 21.00 54575.53 88888.00 2016-02-18 23:07:09.750 049 12582.48 21.05 54575.53 88888.00 2016-02-18 23:07:09.875 049 12582.48 21.02 54575.53 88888.00 2016-02-18 23:07:10.000 049 12582.45 21.02 54575.50 88888.00 2016-02-18 23:07:10.125 049 12582.38 21.02 54575.53 88888.00 2016-02-18 23:07:10.250 049 12582.33 21.05 54575.53 88888.00 2016-02-18 23:07:10.375 049 12582.38 21.10 54575.53 88888.00 2016-02-18 23:07:10.500 049 12582.38 21.12 54575.55 88888.00 2016-02-18 23:07:10.625 049 12582.35 21.07 54575.53 88888.00 2016-02-18 23:07:10.750 049 12582.38 21.05 54575.53 88888.00 2016-02-18 23:07:10.875 049 12582.40 21.10 54575.55 88888.00 2016-02-18 23:07:11.000 049 12582.40 21.10 54575.55 88888.00 2016-02-18 23:07:11.125 049 12582.42 21.07 54575.55 88888.00 2016-02-18 23:07:11.250 049 12582.30 21.05 54575.50 88888.00 2016-02-18 23:07:11.375 049 12582.25 21.10 54575.50 88888.00 2016-02-18 23:07:11.500 049 12582.30 21.12 54575.50 88888.00 2016-02-18 23:07:11.625 049 12582.33 21.10 54575.53 88888.00 2016-02-18 23:07:11.750 049 12582.35 21.10 54575.55 88888.00 2016-02-18 23:07:11.875 049 12582.30 21.12 54575.50 88888.00 2016-02-18 23:07:12.000 049 12582.27 21.12 54575.47 88888.00 2016-02-18 23:07:12.125 049 12582.27 21.12 54575.50 88888.00 2016-02-18 23:07:12.250 049 12582.20 21.10 54575.50 88888.00 2016-02-18 23:07:12.375 049 12582.23 21.07 54575.50 88888.00 2016-02-18 23:07:12.500 049 12582.23 21.10 54575.53 88888.00 2016-02-18 23:07:12.625 049 12582.25 21.07 54575.53 88888.00 2016-02-18 23:07:12.750 049 12582.27 21.07 54575.53 88888.00 2016-02-18 23:07:12.875 049 12582.27 21.05 54575.50 88888.00 2016-02-18 23:07:13.000 049 12582.25 21.07 54575.53 88888.00 2016-02-18 23:07:13.125 049 12582.23 21.07 54575.53 88888.00 2016-02-18 23:07:13.250 049 12582.23 21.07 54575.50 88888.00 2016-02-18 23:07:13.375 049 12582.33 21.10 54575.50 88888.00 2016-02-18 23:07:13.500 049 12582.27 21.07 54575.53 88888.00 2016-02-18 23:07:13.625 049 12582.23 21.07 54575.55 88888.00 2016-02-18 23:07:13.750 049 12582.25 21.07 54575.55 88888.00 2016-02-18 23:07:13.875 049 12582.27 21.05 54575.57 88888.00 2016-02-18 23:07:14.000 049 12582.23 21.05 54575.55 88888.00 2016-02-18 23:07:14.125 049 12582.15 21.05 54575.55 88888.00 2016-02-18 23:07:14.250 049 12582.12 21.05 54575.57 88888.00 2016-02-18 23:07:14.375 049 12582.12 21.07 54575.60 88888.00 2016-02-18 23:07:14.500 049 12582.15 21.05 54575.55 88888.00 2016-02-18 23:07:14.625 049 12582.05 21.02 54575.57 88888.00 2016-02-18 23:07:14.750 049 12582.02 21.05 54575.55 88888.00 2016-02-18 23:07:14.875 049 12582.00 21.05 54575.55 88888.00 2016-02-18 23:07:15.000 049 12582.10 21.05 54575.55 88888.00 2016-02-18 23:07:15.125 049 12582.10 21.02 54575.57 88888.00 2016-02-18 23:07:15.250 049 12582.02 21.02 54575.57 88888.00 2016-02-18 23:07:15.375 049 12581.95 21.05 54575.57 88888.00 2016-02-18 23:07:15.500 049 12581.98 21.07 54575.60 88888.00 2016-02-18 23:07:15.625 049 12581.95 21.10 54575.57 88888.00 2016-02-18 23:07:15.750 049 12581.90 21.07 54575.57 88888.00 2016-02-18 23:07:15.875 049 12581.85 21.07 54575.62 88888.00 2016-02-18 23:07:16.000 049 12581.90 21.05 54575.62 88888.00 2016-02-18 23:07:16.125 049 12581.98 21.07 54575.65 88888.00 2016-02-18 23:07:16.250 049 12581.90 21.00 54575.62 88888.00 2016-02-18 23:07:16.375 049 12581.92 21.02 54575.62 88888.00 2016-02-18 23:07:16.500 049 12581.88 21.02 54575.62 88888.00 2016-02-18 23:07:16.625 049 12581.85 21.00 54575.62 88888.00 2016-02-18 23:07:16.750 049 12581.80 21.00 54575.62 88888.00 2016-02-18 23:07:16.875 049 12581.77 21.00 54575.62 88888.00 2016-02-18 23:07:17.000 049 12581.77 21.00 54575.62 88888.00 2016-02-18 23:07:17.125 049 12581.80 21.00 54575.65 88888.00 2016-02-18 23:07:17.250 049 12581.77 21.00 54575.68 88888.00 2016-02-18 23:07:17.375 049 12581.77 20.98 54575.68 88888.00 2016-02-18 23:07:17.500 049 12581.75 21.00 54575.68 88888.00 2016-02-18 23:07:17.625 049 12581.70 20.98 54575.68 88888.00 2016-02-18 23:07:17.750 049 12581.70 20.95 54575.62 88888.00 2016-02-18 23:07:17.875 049 12581.67 20.93 54575.62 88888.00 2016-02-18 23:07:18.000 049 12581.65 20.90 54575.62 88888.00 2016-02-18 23:07:18.125 049 12581.67 20.90 54575.65 88888.00 2016-02-18 23:07:18.250 049 12581.70 20.90 54575.65 88888.00 2016-02-18 23:07:18.375 049 12581.67 20.93 54575.62 88888.00 2016-02-18 23:07:18.500 049 12581.67 20.93 54575.65 88888.00 2016-02-18 23:07:18.625 049 12581.70 20.90 54575.68 88888.00 2016-02-18 23:07:18.750 049 12581.65 20.90 54575.65 88888.00 2016-02-18 23:07:18.875 049 12581.62 20.85 54575.68 88888.00 2016-02-18 23:07:19.000 049 12581.60 20.88 54575.68 88888.00 2016-02-18 23:07:19.125 049 12581.55 20.88 54575.70 88888.00 2016-02-18 23:07:19.250 049 12581.55 20.85 54575.70 88888.00 2016-02-18 23:07:19.375 049 12581.60 20.85 54575.70 88888.00 2016-02-18 23:07:19.500 049 12581.58 20.85 54575.70 88888.00 2016-02-18 23:07:19.625 049 12581.58 20.82 54575.65 88888.00 2016-02-18 23:07:19.750 049 12581.58 20.82 54575.65 88888.00 2016-02-18 23:07:19.875 049 12581.52 20.82 54575.68 88888.00 2016-02-18 23:07:20.000 049 12581.50 20.80 54575.68 88888.00 2016-02-18 23:07:20.125 049 12581.48 20.82 54575.70 88888.00 2016-02-18 23:07:20.250 049 12581.48 20.82 54575.72 88888.00 2016-02-18 23:07:20.375 049 12581.50 20.85 54575.72 88888.00 2016-02-18 23:07:20.500 049 12581.48 20.82 54575.72 88888.00 2016-02-18 23:07:20.625 049 12581.48 20.80 54575.70 88888.00 2016-02-18 23:07:20.750 049 12581.42 20.80 54575.68 88888.00 2016-02-18 23:07:20.875 049 12581.42 20.80 54575.70 88888.00 2016-02-18 23:07:21.000 049 12581.38 20.75 54575.70 88888.00 2016-02-18 23:07:21.125 049 12581.35 20.77 54575.72 88888.00 2016-02-18 23:07:21.250 049 12581.35 20.77 54575.72 88888.00 2016-02-18 23:07:21.375 049 12581.45 20.77 54575.68 88888.00 2016-02-18 23:07:21.500 049 12581.40 20.80 54575.68 88888.00 2016-02-18 23:07:21.625 049 12581.33 20.77 54575.70 88888.00 2016-02-18 23:07:21.750 049 12581.25 20.77 54575.72 88888.00 2016-02-18 23:07:21.875 049 12581.20 20.77 54575.78 88888.00 2016-02-18 23:07:22.000 049 12581.20 20.75 54575.72 88888.00 2016-02-18 23:07:22.125 049 12581.20 20.73 54575.72 88888.00 2016-02-18 23:07:22.250 049 12581.20 20.70 54575.72 88888.00 2016-02-18 23:07:22.375 049 12581.20 20.75 54575.75 88888.00 2016-02-18 23:07:22.500 049 12581.17 20.75 54575.70 88888.00 2016-02-18 23:07:22.625 049 12581.15 20.75 54575.75 88888.00 2016-02-18 23:07:22.750 049 12581.17 20.73 54575.78 88888.00 2016-02-18 23:07:22.875 049 12581.23 20.70 54575.75 88888.00 2016-02-18 23:07:23.000 049 12581.12 20.65 54575.78 88888.00 2016-02-18 23:07:23.125 049 12581.02 20.65 54575.80 88888.00 2016-02-18 23:07:23.250 049 12580.92 20.65 54575.80 88888.00 2016-02-18 23:07:23.375 049 12580.95 20.65 54575.80 88888.00 2016-02-18 23:07:23.500 049 12581.02 20.62 54575.80 88888.00 2016-02-18 23:07:23.625 049 12581.02 20.68 54575.80 88888.00 2016-02-18 23:07:23.750 049 12580.92 20.62 54575.80 88888.00 2016-02-18 23:07:23.875 049 12580.88 20.60 54575.80 88888.00 2016-02-18 23:07:24.000 049 12580.83 20.57 54575.80 88888.00 2016-02-18 23:07:24.125 049 12580.80 20.62 54575.80 88888.00 2016-02-18 23:07:24.250 049 12580.85 20.60 54575.82 88888.00 2016-02-18 23:07:24.375 049 12580.83 20.60 54575.85 88888.00 2016-02-18 23:07:24.500 049 12580.75 20.62 54575.85 88888.00 2016-02-18 23:07:24.625 049 12580.75 20.62 54575.85 88888.00 2016-02-18 23:07:24.750 049 12580.75 20.57 54575.85 88888.00 2016-02-18 23:07:24.875 049 12580.73 20.57 54575.85 88888.00 2016-02-18 23:07:25.000 049 12580.70 20.60 54575.85 88888.00 2016-02-18 23:07:25.125 049 12580.65 20.62 54575.85 88888.00 2016-02-18 23:07:25.250 049 12580.62 20.57 54575.88 88888.00 2016-02-18 23:07:25.375 049 12580.67 20.57 54575.88 88888.00 2016-02-18 23:07:25.500 049 12580.67 20.57 54575.85 88888.00 2016-02-18 23:07:25.625 049 12580.65 20.57 54575.85 88888.00 2016-02-18 23:07:25.750 049 12580.60 20.60 54575.88 88888.00 2016-02-18 23:07:25.875 049 12580.58 20.60 54575.88 88888.00 2016-02-18 23:07:26.000 049 12580.55 20.57 54575.85 88888.00 2016-02-18 23:07:26.125 049 12580.58 20.55 54575.88 88888.00 2016-02-18 23:07:26.250 049 12580.55 20.55 54575.90 88888.00 2016-02-18 23:07:26.375 049 12580.60 20.60 54575.90 88888.00 2016-02-18 23:07:26.500 049 12580.50 20.60 54575.90 88888.00 2016-02-18 23:07:26.625 049 12580.40 20.57 54575.93 88888.00 2016-02-18 23:07:26.750 049 12580.40 20.57 54575.90 88888.00 2016-02-18 23:07:26.875 049 12580.40 20.60 54575.93 88888.00 2016-02-18 23:07:27.000 049 12580.40 20.60 54575.93 88888.00 2016-02-18 23:07:27.125 049 12580.35 20.57 54575.93 88888.00 2016-02-18 23:07:27.250 049 12580.25 20.55 54575.90 88888.00 2016-02-18 23:07:27.375 049 12580.20 20.55 54575.88 88888.00 2016-02-18 23:07:27.500 049 12580.17 20.55 54575.90 88888.00 2016-02-18 23:07:27.625 049 12580.23 20.52 54575.90 88888.00 2016-02-18 23:07:27.750 049 12580.25 20.50 54575.93 88888.00 2016-02-18 23:07:27.875 049 12580.20 20.50 54575.95 88888.00 2016-02-18 23:07:28.000 049 12580.17 20.52 54575.93 88888.00 2016-02-18 23:07:28.125 049 12580.23 20.55 54575.95 88888.00 2016-02-18 23:07:28.250 049 12580.20 20.50 54575.93 88888.00 2016-02-18 23:07:28.375 049 12580.20 20.45 54575.93 88888.00 2016-02-18 23:07:28.500 049 12580.20 20.48 54575.93 88888.00 2016-02-18 23:07:28.625 049 12580.17 20.50 54575.93 88888.00 2016-02-18 23:07:28.750 049 12580.10 20.48 54575.93 88888.00 2016-02-18 23:07:28.875 049 12580.08 20.48 54575.95 88888.00 2016-02-18 23:07:29.000 049 12580.10 20.45 54575.93 88888.00 2016-02-18 23:07:29.125 049 12580.08 20.45 54575.95 88888.00 2016-02-18 23:07:29.250 049 12580.02 20.40 54575.95 88888.00 2016-02-18 23:07:29.375 049 12580.02 20.38 54575.97 88888.00 2016-02-18 23:07:29.500 049 12580.05 20.43 54575.97 88888.00 2016-02-18 23:07:29.625 049 12580.02 20.40 54575.95 88888.00 2016-02-18 23:07:29.750 049 12580.02 20.40 54575.97 88888.00 2016-02-18 23:07:29.875 049 12580.02 20.35 54576.00 88888.00 2016-02-18 23:07:30.000 049 12579.98 20.38 54575.95 88888.00 2016-02-18 23:07:30.125 049 12579.92 20.38 54575.97 88888.00 2016-02-18 23:07:30.250 049 12579.85 20.38 54576.00 88888.00 2016-02-18 23:07:30.375 049 12579.90 20.40 54576.00 88888.00 2016-02-18 23:07:30.500 049 12579.92 20.43 54576.00 88888.00 2016-02-18 23:07:30.625 049 12579.88 20.43 54576.00 88888.00 2016-02-18 23:07:30.750 049 12579.77 20.45 54575.97 88888.00 2016-02-18 23:07:30.875 049 12579.75 20.43 54575.97 88888.00 2016-02-18 23:07:31.000 049 12579.85 20.40 54575.97 88888.00 2016-02-18 23:07:31.125 049 12579.85 20.40 54576.00 88888.00 2016-02-18 23:07:31.250 049 12579.80 20.40 54576.00 88888.00 2016-02-18 23:07:31.375 049 12579.77 20.40 54575.97 88888.00 2016-02-18 23:07:31.500 049 12579.77 20.40 54575.97 88888.00 2016-02-18 23:07:31.625 049 12579.77 20.38 54576.00 88888.00 2016-02-18 23:07:31.750 049 12579.70 20.35 54576.00 88888.00 2016-02-18 23:07:31.875 049 12579.62 20.38 54575.97 88888.00 2016-02-18 23:07:32.000 049 12579.60 20.35 54575.97 88888.00 2016-02-18 23:07:32.125 049 12579.62 20.35 54576.00 88888.00 2016-02-18 23:07:32.250 049 12579.62 20.35 54576.00 88888.00 2016-02-18 23:07:32.375 049 12579.70 20.38 54576.03 88888.00 2016-02-18 23:07:32.500 049 12579.67 20.30 54576.00 88888.00 2016-02-18 23:07:32.625 049 12579.60 20.32 54576.00 88888.00 2016-02-18 23:07:32.750 049 12579.60 20.35 54576.00 88888.00 2016-02-18 23:07:32.875 049 12579.52 20.38 54576.00 88888.00 2016-02-18 23:07:33.000 049 12579.50 20.38 54576.00 88888.00 2016-02-18 23:07:33.125 049 12579.52 20.38 54576.00 88888.00 2016-02-18 23:07:33.250 049 12579.55 20.35 54576.00 88888.00 2016-02-18 23:07:33.375 049 12579.60 20.32 54576.00 88888.00 2016-02-18 23:07:33.500 049 12579.60 20.35 54576.03 88888.00 2016-02-18 23:07:33.625 049 12579.60 20.38 54576.03 88888.00 2016-02-18 23:07:33.750 049 12579.58 20.35 54576.00 88888.00 2016-02-18 23:07:33.875 049 12579.60 20.35 54576.00 88888.00 2016-02-18 23:07:34.000 049 12579.58 20.30 54576.00 88888.00 2016-02-18 23:07:34.125 049 12579.52 20.32 54576.03 88888.00 2016-02-18 23:07:34.250 049 12579.48 20.30 54576.05 88888.00 2016-02-18 23:07:34.375 049 12579.48 20.32 54576.03 88888.00 2016-02-18 23:07:34.500 049 12579.48 20.35 54576.03 88888.00 2016-02-18 23:07:34.625 049 12579.48 20.35 54576.00 88888.00 2016-02-18 23:07:34.750 049 12579.45 20.38 54576.03 88888.00 2016-02-18 23:07:34.875 049 12579.48 20.35 54576.03 88888.00 2016-02-18 23:07:35.000 049 12579.45 20.38 54576.00 88888.00 2016-02-18 23:07:35.125 049 12579.48 20.35 54576.03 88888.00 2016-02-18 23:07:35.250 049 12579.40 20.35 54576.03 88888.00 2016-02-18 23:07:35.375 049 12579.45 20.38 54576.03 88888.00 2016-02-18 23:07:35.500 049 12579.40 20.35 54576.05 88888.00 2016-02-18 23:07:35.625 049 12579.35 20.32 54576.03 88888.00 2016-02-18 23:07:35.750 049 12579.40 20.35 54576.00 88888.00 2016-02-18 23:07:35.875 049 12579.38 20.35 54576.03 88888.00 2016-02-18 23:07:36.000 049 12579.38 20.35 54576.03 88888.00 2016-02-18 23:07:36.125 049 12579.35 20.35 54576.03 88888.00 2016-02-18 23:07:36.250 049 12579.33 20.35 54576.03 88888.00 2016-02-18 23:07:36.375 049 12579.40 20.38 54576.03 88888.00 2016-02-18 23:07:36.500 049 12579.38 20.35 54576.05 88888.00 2016-02-18 23:07:36.625 049 12579.35 20.35 54576.03 88888.00 2016-02-18 23:07:36.750 049 12579.33 20.32 54576.03 88888.00 2016-02-18 23:07:36.875 049 12579.25 20.30 54576.03 88888.00 2016-02-18 23:07:37.000 049 12579.23 20.32 54576.00 88888.00 2016-02-18 23:07:37.125 049 12579.17 20.32 54576.03 88888.00 2016-02-18 23:07:37.250 049 12579.12 20.32 54576.00 88888.00 2016-02-18 23:07:37.375 049 12579.17 20.32 54576.03 88888.00 2016-02-18 23:07:37.500 049 12579.17 20.35 54576.03 88888.00 2016-02-18 23:07:37.625 049 12579.17 20.38 54576.03 88888.00 2016-02-18 23:07:37.750 049 12579.25 20.35 54576.03 88888.00 2016-02-18 23:07:37.875 049 12579.23 20.35 54576.05 88888.00 2016-02-18 23:07:38.000 049 12579.15 20.35 54576.05 88888.00 2016-02-18 23:07:38.125 049 12579.17 20.35 54576.05 88888.00 2016-02-18 23:07:38.250 049 12579.23 20.38 54576.05 88888.00 2016-02-18 23:07:38.375 049 12579.25 20.38 54576.05 88888.00 2016-02-18 23:07:38.500 049 12579.17 20.40 54576.05 88888.00 2016-02-18 23:07:38.625 049 12579.15 20.40 54576.05 88888.00 2016-02-18 23:07:38.750 049 12579.15 20.40 54576.05 88888.00 2016-02-18 23:07:38.875 049 12579.10 20.40 54576.05 88888.00 2016-02-18 23:07:39.000 049 12579.08 20.43 54576.05 88888.00 2016-02-18 23:07:39.125 049 12579.05 20.40 54576.03 88888.00 2016-02-18 23:07:39.250 049 12579.02 20.40 54576.03 88888.00 2016-02-18 23:07:39.375 049 12579.05 20.43 54576.03 88888.00 2016-02-18 23:07:39.500 049 12579.10 20.43 54576.00 88888.00 2016-02-18 23:07:39.625 049 12579.12 20.45 54576.00 88888.00 2016-02-18 23:07:39.750 049 12579.10 20.45 54576.00 88888.00 2016-02-18 23:07:39.875 049 12579.12 20.45 54576.03 88888.00 2016-02-18 23:07:40.000 049 12579.12 20.43 54576.00 88888.00 2016-02-18 23:07:40.125 049 12579.00 20.43 54576.00 88888.00 2016-02-18 23:07:40.250 049 12578.95 20.43 54576.03 88888.00 2016-02-18 23:07:40.375 049 12579.00 20.40 54576.03 88888.00 2016-02-18 23:07:40.500 049 12578.92 20.40 54576.03 88888.00 2016-02-18 23:07:40.625 049 12578.98 20.40 54576.03 88888.00 2016-02-18 23:07:40.750 049 12579.05 20.45 54576.03 88888.00 2016-02-18 23:07:40.875 049 12579.08 20.43 54576.05 88888.00 2016-02-18 23:07:41.000 049 12579.10 20.45 54576.03 88888.00 2016-02-18 23:07:41.125 049 12579.08 20.45 54576.03 88888.00 2016-02-18 23:07:41.250 049 12578.98 20.50 54576.03 88888.00 2016-02-18 23:07:41.375 049 12578.92 20.50 54576.03 88888.00 2016-02-18 23:07:41.500 049 12578.90 20.48 54576.00 88888.00 2016-02-18 23:07:41.625 049 12578.90 20.48 54576.00 88888.00 2016-02-18 23:07:41.750 049 12578.92 20.50 54576.00 88888.00 2016-02-18 23:07:41.875 049 12578.95 20.52 54576.03 88888.00 2016-02-18 23:07:42.000 049 12578.98 20.50 54576.03 88888.00 2016-02-18 23:07:42.125 049 12578.98 20.52 54576.00 88888.00 2016-02-18 23:07:42.250 049 12578.98 20.55 54576.00 88888.00 2016-02-18 23:07:42.375 049 12579.00 20.52 54576.03 88888.00 2016-02-18 23:07:42.500 049 12578.95 20.50 54576.00 88888.00 2016-02-18 23:07:42.625 049 12578.88 20.50 54576.03 88888.00 2016-02-18 23:07:42.750 049 12578.92 20.52 54576.05 88888.00 2016-02-18 23:07:42.875 049 12578.90 20.52 54576.03 88888.00 2016-02-18 23:07:43.000 049 12578.90 20.52 54576.00 88888.00 2016-02-18 23:07:43.125 049 12578.95 20.52 54576.03 88888.00 2016-02-18 23:07:43.250 049 12578.92 20.55 54576.03 88888.00 2016-02-18 23:07:43.375 049 12578.88 20.57 54576.00 88888.00 2016-02-18 23:07:43.500 049 12578.88 20.57 54576.00 88888.00 2016-02-18 23:07:43.625 049 12578.88 20.60 54576.03 88888.00 2016-02-18 23:07:43.750 049 12578.92 20.57 54576.03 88888.00 2016-02-18 23:07:43.875 049 12578.92 20.57 54576.00 88888.00 2016-02-18 23:07:44.000 049 12578.83 20.55 54575.97 88888.00 2016-02-18 23:07:44.125 049 12578.80 20.60 54576.03 88888.00 2016-02-18 23:07:44.250 049 12578.92 20.57 54576.00 88888.00 2016-02-18 23:07:44.375 049 12578.95 20.55 54576.00 88888.00 2016-02-18 23:07:44.500 049 12578.92 20.55 54576.00 88888.00 2016-02-18 23:07:44.625 049 12578.90 20.57 54576.00 88888.00 2016-02-18 23:07:44.750 049 12578.83 20.57 54575.97 88888.00 2016-02-18 23:07:44.875 049 12578.80 20.55 54575.97 88888.00 2016-02-18 23:07:45.000 049 12578.83 20.55 54575.95 88888.00 2016-02-18 23:07:45.125 049 12578.88 20.57 54575.95 88888.00 2016-02-18 23:07:45.250 049 12578.88 20.57 54575.97 88888.00 2016-02-18 23:07:45.375 049 12578.83 20.62 54575.97 88888.00 2016-02-18 23:07:45.500 049 12578.88 20.60 54575.97 88888.00 2016-02-18 23:07:45.625 049 12578.85 20.55 54575.97 88888.00 2016-02-18 23:07:45.750 049 12578.80 20.57 54575.95 88888.00 2016-02-18 23:07:45.875 049 12578.77 20.60 54575.97 88888.00 2016-02-18 23:07:46.000 049 12578.77 20.55 54575.97 88888.00 2016-02-18 23:07:46.125 049 12578.80 20.57 54575.97 88888.00 2016-02-18 23:07:46.250 049 12578.77 20.60 54575.97 88888.00 2016-02-18 23:07:46.375 049 12578.85 20.62 54575.97 88888.00 2016-02-18 23:07:46.500 049 12578.85 20.60 54575.95 88888.00 2016-02-18 23:07:46.625 049 12578.85 20.57 54575.95 88888.00 2016-02-18 23:07:46.750 049 12578.90 20.60 54575.95 88888.00 2016-02-18 23:07:46.875 049 12578.92 20.62 54575.95 88888.00 2016-02-18 23:07:47.000 049 12578.95 20.62 54575.97 88888.00 2016-02-18 23:07:47.125 049 12578.90 20.60 54575.97 88888.00 2016-02-18 23:07:47.250 049 12578.80 20.60 54575.95 88888.00 2016-02-18 23:07:47.375 049 12578.83 20.60 54575.95 88888.00 2016-02-18 23:07:47.500 049 12578.80 20.60 54575.95 88888.00 2016-02-18 23:07:47.625 049 12578.85 20.60 54575.97 88888.00 2016-02-18 23:07:47.750 049 12578.88 20.62 54575.97 88888.00 2016-02-18 23:07:47.875 049 12578.88 20.65 54575.95 88888.00 2016-02-18 23:07:48.000 049 12578.88 20.62 54575.93 88888.00 2016-02-18 23:07:48.125 049 12578.90 20.62 54575.93 88888.00 2016-02-18 23:07:48.250 049 12578.85 20.62 54575.97 88888.00 2016-02-18 23:07:48.375 049 12578.83 20.62 54575.97 88888.00 2016-02-18 23:07:48.500 049 12578.80 20.65 54575.97 88888.00 2016-02-18 23:07:48.625 049 12578.83 20.65 54575.95 88888.00 2016-02-18 23:07:48.750 049 12578.88 20.62 54575.95 88888.00 2016-02-18 23:07:48.875 049 12578.80 20.60 54575.93 88888.00 2016-02-18 23:07:49.000 049 12578.77 20.60 54575.90 88888.00 2016-02-18 23:07:49.125 049 12578.75 20.62 54575.90 88888.00 2016-02-18 23:07:49.250 049 12578.75 20.62 54575.93 88888.00 2016-02-18 23:07:49.375 049 12578.80 20.62 54575.90 88888.00 2016-02-18 23:07:49.500 049 12578.83 20.60 54575.90 88888.00 2016-02-18 23:07:49.625 049 12578.85 20.65 54575.90 88888.00 2016-02-18 23:07:49.750 049 12578.80 20.68 54575.90 88888.00 2016-02-18 23:07:49.875 049 12578.77 20.62 54575.90 88888.00 2016-02-18 23:07:50.000 049 12578.83 20.65 54575.90 88888.00 2016-02-18 23:07:50.125 049 12578.88 20.62 54575.90 88888.00 2016-02-18 23:07:50.250 049 12578.85 20.60 54575.90 88888.00 2016-02-18 23:07:50.375 049 12578.85 20.62 54575.90 88888.00 2016-02-18 23:07:50.500 049 12578.83 20.62 54575.90 88888.00 2016-02-18 23:07:50.625 049 12578.85 20.62 54575.88 88888.00 2016-02-18 23:07:50.750 049 12578.90 20.65 54575.88 88888.00 2016-02-18 23:07:50.875 049 12578.92 20.62 54575.85 88888.00 2016-02-18 23:07:51.000 049 12578.92 20.62 54575.85 88888.00 2016-02-18 23:07:51.125 049 12578.92 20.65 54575.88 88888.00 2016-02-18 23:07:51.250 049 12578.90 20.62 54575.88 88888.00 2016-02-18 23:07:51.375 049 12578.95 20.62 54575.90 88888.00 2016-02-18 23:07:51.500 049 12578.95 20.65 54575.88 88888.00 2016-02-18 23:07:51.625 049 12578.95 20.65 54575.85 88888.00 2016-02-18 23:07:51.750 049 12578.95 20.62 54575.85 88888.00 2016-02-18 23:07:51.875 049 12578.92 20.62 54575.85 88888.00 2016-02-18 23:07:52.000 049 12579.00 20.62 54575.82 88888.00 2016-02-18 23:07:52.125 049 12579.08 20.62 54575.82 88888.00 2016-02-18 23:07:52.250 049 12579.05 20.62 54575.82 88888.00 2016-02-18 23:07:52.375 049 12579.10 20.65 54575.85 88888.00 2016-02-18 23:07:52.500 049 12579.10 20.68 54575.82 88888.00 2016-02-18 23:07:52.625 049 12579.12 20.70 54575.82 88888.00 2016-02-18 23:07:52.750 049 12579.15 20.70 54575.85 88888.00 2016-02-18 23:07:52.875 049 12579.15 20.70 54575.88 88888.00 2016-02-18 23:07:53.000 049 12579.12 20.70 54575.82 88888.00 2016-02-18 23:07:53.125 049 12579.10 20.70 54575.80 88888.00 2016-02-18 23:07:53.250 049 12579.12 20.73 54575.80 88888.00 2016-02-18 23:07:53.375 049 12579.15 20.75 54575.80 88888.00 2016-02-18 23:07:53.500 049 12579.15 20.80 54575.78 88888.00 2016-02-18 23:07:53.625 049 12579.08 20.77 54575.80 88888.00 2016-02-18 23:07:53.750 049 12579.10 20.75 54575.82 88888.00 2016-02-18 23:07:53.875 049 12579.10 20.73 54575.80 88888.00 2016-02-18 23:07:54.000 049 12579.10 20.73 54575.78 88888.00 2016-02-18 23:07:54.125 049 12579.12 20.75 54575.78 88888.00 2016-02-18 23:07:54.250 049 12579.17 20.73 54575.80 88888.00 2016-02-18 23:07:54.375 049 12579.20 20.73 54575.80 88888.00 2016-02-18 23:07:54.500 049 12579.20 20.73 54575.75 88888.00 2016-02-18 23:07:54.625 049 12579.20 20.73 54575.75 88888.00 2016-02-18 23:07:54.750 049 12579.20 20.75 54575.75 88888.00 2016-02-18 23:07:54.875 049 12579.20 20.75 54575.78 88888.00 2016-02-18 23:07:55.000 049 12579.15 20.73 54575.72 88888.00 2016-02-18 23:07:55.125 049 12579.23 20.70 54575.72 88888.00 2016-02-18 23:07:55.250 049 12579.23 20.73 54575.70 88888.00 2016-02-18 23:07:55.375 049 12579.27 20.73 54575.72 88888.00 2016-02-18 23:07:55.500 049 12579.27 20.73 54575.72 88888.00 2016-02-18 23:07:55.625 049 12579.25 20.73 54575.70 88888.00 2016-02-18 23:07:55.750 049 12579.33 20.77 54575.70 88888.00 2016-02-18 23:07:55.875 049 12579.38 20.77 54575.72 88888.00 2016-02-18 23:07:56.000 049 12579.40 20.75 54575.65 88888.00 2016-02-18 23:07:56.125 049 12579.42 20.75 54575.65 88888.00 2016-02-18 23:07:56.250 049 12579.38 20.75 54575.68 88888.00 2016-02-18 23:07:56.375 049 12579.38 20.77 54575.65 88888.00 2016-02-18 23:07:56.500 049 12579.35 20.77 54575.65 88888.00 2016-02-18 23:07:56.625 049 12579.38 20.77 54575.65 88888.00 2016-02-18 23:07:56.750 049 12579.45 20.80 54575.65 88888.00 2016-02-18 23:07:56.875 049 12579.52 20.77 54575.62 88888.00 2016-02-18 23:07:57.000 049 12579.58 20.80 54575.60 88888.00 2016-02-18 23:07:57.125 049 12579.62 20.82 54575.62 88888.00 2016-02-18 23:07:57.250 049 12579.62 20.82 54575.62 88888.00 2016-02-18 23:07:57.375 049 12579.62 20.82 54575.62 88888.00 2016-02-18 23:07:57.500 049 12579.58 20.85 54575.62 88888.00 2016-02-18 23:07:57.625 049 12579.52 20.82 54575.62 88888.00 2016-02-18 23:07:57.750 049 12579.55 20.80 54575.62 88888.00 2016-02-18 23:07:57.875 049 12579.58 20.85 54575.57 88888.00 2016-02-18 23:07:58.000 049 12579.58 20.82 54575.57 88888.00 2016-02-18 23:07:58.125 049 12579.60 20.82 54575.60 88888.00 2016-02-18 23:07:58.250 049 12579.65 20.85 54575.60 88888.00 2016-02-18 23:07:58.375 049 12579.73 20.85 54575.57 88888.00 2016-02-18 23:07:58.500 049 12579.65 20.88 54575.57 88888.00 2016-02-18 23:07:58.625 049 12579.65 20.88 54575.55 88888.00 2016-02-18 23:07:58.750 049 12579.67 20.90 54575.55 88888.00 2016-02-18 23:07:58.875 049 12579.70 20.88 54575.53 88888.00 2016-02-18 23:07:59.000 049 12579.65 20.85 54575.53 88888.00 2016-02-18 23:07:59.125 049 12579.70 20.88 54575.50 88888.00 2016-02-18 23:07:59.250 049 12579.75 20.93 54575.50 88888.00 2016-02-18 23:07:59.375 049 12579.80 20.90 54575.50 88888.00 2016-02-18 23:07:59.500 049 12579.75 20.90 54575.53 88888.00 2016-02-18 23:07:59.625 049 12579.73 20.90 54575.50 88888.00 2016-02-18 23:07:59.750 049 12579.73 20.93 54575.50 88888.00 2016-02-18 23:07:59.875 049 12579.75 20.93 54575.47 88888.00 2016-02-18 23:08:00.000 049 12579.75 20.95 54575.47 88888.00 2016-02-18 23:08:00.125 049 12579.73 20.93 54575.47 88888.00 2016-02-18 23:08:00.250 049 12579.73 20.90 54575.50 88888.00 2016-02-18 23:08:00.375 049 12579.77 20.93 54575.47 88888.00 2016-02-18 23:08:00.500 049 12579.80 20.90 54575.47 88888.00 2016-02-18 23:08:00.625 049 12579.80 20.90 54575.45 88888.00 2016-02-18 23:08:00.750 049 12579.85 20.90 54575.43 88888.00 2016-02-18 23:08:00.875 049 12579.92 20.95 54575.43 88888.00 2016-02-18 23:08:01.000 049 12579.90 20.95 54575.43 88888.00 2016-02-18 23:08:01.125 049 12579.92 20.95 54575.43 88888.00 2016-02-18 23:08:01.250 049 12579.92 20.98 54575.45 88888.00 2016-02-18 23:08:01.375 049 12579.98 20.98 54575.45 88888.00 2016-02-18 23:08:01.500 049 12579.98 20.95 54575.43 88888.00 2016-02-18 23:08:01.625 049 12579.98 20.98 54575.47 88888.00 2016-02-18 23:08:01.750 049 12580.00 21.00 54575.45 88888.00 2016-02-18 23:08:01.875 049 12579.98 21.00 54575.40 88888.00 2016-02-18 23:08:02.000 049 12579.95 20.98 54575.38 88888.00 2016-02-18 23:08:02.125 049 12579.98 20.93 54575.38 88888.00 2016-02-18 23:08:02.250 049 12579.98 20.98 54575.38 88888.00 2016-02-18 23:08:02.375 049 12579.98 20.98 54575.35 88888.00 2016-02-18 23:08:02.500 049 12579.90 21.00 54575.40 88888.00 2016-02-18 23:08:02.625 049 12579.90 21.00 54575.43 88888.00 2016-02-18 23:08:02.750 049 12580.00 21.00 54575.40 88888.00 2016-02-18 23:08:02.875 049 12580.05 21.00 54575.35 88888.00 2016-02-18 23:08:03.000 049 12580.05 20.98 54575.35 88888.00 2016-02-18 23:08:03.125 049 12580.05 21.00 54575.38 88888.00 2016-02-18 23:08:03.250 049 12580.05 21.02 54575.38 88888.00 2016-02-18 23:08:03.375 049 12580.10 21.02 54575.38 88888.00 2016-02-18 23:08:03.500 049 12580.15 21.02 54575.35 88888.00 2016-02-18 23:08:03.625 049 12580.15 21.05 54575.38 88888.00 2016-02-18 23:08:03.750 049 12580.12 21.05 54575.35 88888.00 2016-02-18 23:08:03.875 049 12580.12 21.05 54575.38 88888.00 2016-02-18 23:08:04.000 049 12580.12 21.02 54575.38 88888.00 2016-02-18 23:08:04.125 049 12580.15 21.05 54575.35 88888.00 2016-02-18 23:08:04.250 049 12580.08 21.05 54575.38 88888.00 2016-02-18 23:08:04.375 049 12580.10 21.05 54575.35 88888.00 2016-02-18 23:08:04.500 049 12580.05 21.02 54575.30 88888.00 2016-02-18 23:08:04.625 049 12580.10 21.02 54575.32 88888.00 2016-02-18 23:08:04.750 049 12580.15 21.02 54575.35 88888.00 2016-02-18 23:08:04.875 049 12580.20 21.05 54575.35 88888.00 2016-02-18 23:08:05.000 049 12580.23 21.05 54575.35 88888.00 2016-02-18 23:08:05.125 049 12580.23 21.05 54575.35 88888.00 2016-02-18 23:08:05.250 049 12580.20 21.05 54575.32 88888.00 2016-02-18 23:08:05.375 049 12580.20 21.05 54575.30 88888.00 2016-02-18 23:08:05.500 049 12580.23 21.02 54575.30 88888.00 2016-02-18 23:08:05.625 049 12580.25 21.05 54575.30 88888.00 2016-02-18 23:08:05.750 049 12580.20 21.10 54575.30 88888.00 2016-02-18 23:08:05.875 049 12580.23 21.07 54575.30 88888.00 2016-02-18 23:08:06.000 049 12580.23 21.05 54575.28 88888.00 2016-02-18 23:08:06.125 049 12580.17 21.07 54575.30 88888.00 2016-02-18 23:08:06.250 049 12580.15 21.10 54575.30 88888.00 2016-02-18 23:08:06.375 049 12580.20 21.10 54575.28 88888.00 2016-02-18 23:08:06.500 049 12580.27 21.07 54575.25 88888.00 2016-02-18 23:08:06.625 049 12580.30 21.05 54575.25 88888.00 2016-02-18 23:08:06.750 049 12580.27 21.07 54575.25 88888.00 2016-02-18 23:08:06.875 049 12580.35 21.07 54575.28 88888.00 2016-02-18 23:08:07.000 049 12580.38 21.10 54575.28 88888.00 2016-02-18 23:08:07.125 049 12580.38 21.15 54575.22 88888.00 2016-02-18 23:08:07.250 049 12580.33 21.12 54575.25 88888.00 2016-02-18 23:08:07.375 049 12580.30 21.15 54575.22 88888.00 2016-02-18 23:08:07.500 049 12580.27 21.12 54575.25 88888.00 2016-02-18 23:08:07.625 049 12580.27 21.15 54575.25 88888.00 2016-02-18 23:08:07.750 049 12580.27 21.12 54575.25 88888.00 2016-02-18 23:08:07.875 049 12580.30 21.12 54575.22 88888.00 2016-02-18 23:08:08.000 049 12580.30 21.12 54575.22 88888.00 2016-02-18 23:08:08.125 049 12580.27 21.15 54575.22 88888.00 2016-02-18 23:08:08.250 049 12580.30 21.12 54575.25 88888.00 2016-02-18 23:08:08.375 049 12580.35 21.18 54575.22 88888.00 2016-02-18 23:08:08.500 049 12580.27 21.18 54575.25 88888.00 2016-02-18 23:08:08.625 049 12580.25 21.18 54575.22 88888.00 2016-02-18 23:08:08.750 049 12580.38 21.23 54575.25 88888.00 2016-02-18 23:08:08.875 049 12580.42 21.23 54575.25 88888.00 2016-02-18 23:08:09.000 049 12580.42 21.25 54575.22 88888.00 2016-02-18 23:08:09.125 049 12580.42 21.23 54575.22 88888.00 2016-02-18 23:08:09.250 049 12580.40 21.20 54575.25 88888.00 2016-02-18 23:08:09.375 049 12580.40 21.23 54575.22 88888.00 2016-02-18 23:08:09.500 049 12580.38 21.23 54575.22 88888.00 2016-02-18 23:08:09.625 049 12580.45 21.23 54575.20 88888.00 2016-02-18 23:08:09.750 049 12580.52 21.25 54575.22 88888.00 2016-02-18 23:08:09.875 049 12580.52 21.25 54575.22 88888.00 2016-02-18 23:08:10.000 049 12580.52 21.25 54575.22 88888.00 2016-02-18 23:08:10.125 049 12580.48 21.27 54575.20 88888.00 2016-02-18 23:08:10.250 049 12580.48 21.27 54575.18 88888.00 2016-02-18 23:08:10.375 049 12580.58 21.30 54575.18 88888.00 2016-02-18 23:08:10.500 049 12580.60 21.27 54575.18 88888.00 2016-02-18 23:08:10.625 049 12580.62 21.27 54575.15 88888.00 2016-02-18 23:08:10.750 049 12580.60 21.27 54575.18 88888.00 2016-02-18 23:08:10.875 049 12580.55 21.25 54575.15 88888.00 2016-02-18 23:08:11.000 049 12580.58 21.25 54575.15 88888.00 2016-02-18 23:08:11.125 049 12580.60 21.27 54575.12 88888.00 2016-02-18 23:08:11.250 049 12580.58 21.25 54575.12 88888.00 2016-02-18 23:08:11.375 049 12580.65 21.25 54575.12 88888.00 2016-02-18 23:08:11.500 049 12580.60 21.27 54575.12 88888.00 2016-02-18 23:08:11.625 049 12580.65 21.25 54575.12 88888.00 2016-02-18 23:08:11.750 049 12580.65 21.30 54575.15 88888.00 2016-02-18 23:08:11.875 049 12580.62 21.30 54575.15 88888.00 2016-02-18 23:08:12.000 049 12580.65 21.27 54575.12 88888.00 2016-02-18 23:08:12.125 049 12580.65 21.27 54575.12 88888.00 2016-02-18 23:08:12.250 049 12580.62 21.27 54575.15 88888.00 2016-02-18 23:08:12.375 049 12580.62 21.30 54575.15 88888.00 2016-02-18 23:08:12.500 049 12580.60 21.30 54575.15 88888.00 2016-02-18 23:08:12.625 049 12580.62 21.27 54575.15 88888.00 2016-02-18 23:08:12.750 049 12580.67 21.27 54575.10 88888.00 2016-02-18 23:08:12.875 049 12580.70 21.32 54575.12 88888.00 2016-02-18 23:08:13.000 049 12580.75 21.32 54575.12 88888.00 2016-02-18 23:08:13.125 049 12580.80 21.27 54575.10 88888.00 2016-02-18 23:08:13.250 049 12580.77 21.27 54575.10 88888.00 2016-02-18 23:08:13.375 049 12580.77 21.30 54575.07 88888.00 2016-02-18 23:08:13.500 049 12580.77 21.35 54575.07 88888.00 2016-02-18 23:08:13.625 049 12580.80 21.38 54575.07 88888.00 2016-02-18 23:08:13.750 049 12580.80 21.32 54575.05 88888.00 2016-02-18 23:08:13.875 049 12580.80 21.35 54575.07 88888.00 2016-02-18 23:08:14.000 049 12580.85 21.35 54575.07 88888.00 2016-02-18 23:08:14.125 049 12580.83 21.38 54575.10 88888.00 2016-02-18 23:08:14.250 049 12580.75 21.35 54575.10 88888.00 2016-02-18 23:08:14.375 049 12580.80 21.38 54575.10 88888.00 2016-02-18 23:08:14.500 049 12580.83 21.32 54575.07 88888.00 2016-02-18 23:08:14.625 049 12580.88 21.32 54575.07 88888.00 2016-02-18 23:08:14.750 049 12580.90 21.38 54575.07 88888.00 2016-02-18 23:08:14.875 049 12580.85 21.32 54575.05 88888.00 2016-02-18 23:08:15.000 049 12580.80 21.35 54575.07 88888.00 2016-02-18 23:08:15.125 049 12580.80 21.38 54575.07 88888.00 2016-02-18 23:08:15.250 049 12580.75 21.30 54575.05 88888.00 2016-02-18 23:08:15.375 049 12580.83 21.32 54575.05 88888.00 2016-02-18 23:08:15.500 049 12580.90 21.38 54575.07 88888.00 2016-02-18 23:08:15.625 049 12580.90 21.38 54575.07 88888.00 2016-02-18 23:08:15.750 049 12580.90 21.38 54575.05 88888.00 2016-02-18 23:08:15.875 049 12580.90 21.38 54575.07 88888.00 2016-02-18 23:08:16.000 049 12580.90 21.38 54575.05 88888.00 2016-02-18 23:08:16.125 049 12580.88 21.40 54575.05 88888.00 2016-02-18 23:08:16.250 049 12580.90 21.43 54575.07 88888.00 2016-02-18 23:08:16.375 049 12580.98 21.43 54575.05 88888.00 2016-02-18 23:08:16.500 049 12581.00 21.43 54575.03 88888.00 2016-02-18 23:08:16.625 049 12581.05 21.40 54575.00 88888.00 2016-02-18 23:08:16.750 049 12581.02 21.40 54575.03 88888.00 2016-02-18 23:08:16.875 049 12580.98 21.40 54575.00 88888.00 2016-02-18 23:08:17.000 049 12580.98 21.43 54575.00 88888.00 2016-02-18 23:08:17.125 049 12580.98 21.48 54575.00 88888.00 2016-02-18 23:08:17.250 049 12580.95 21.45 54575.00 88888.00 2016-02-18 23:08:17.375 049 12581.00 21.48 54574.97 88888.00 2016-02-18 23:08:17.500 049 12580.98 21.48 54575.03 88888.00 2016-02-18 23:08:17.625 049 12581.00 21.50 54575.03 88888.00 2016-02-18 23:08:17.750 049 12581.05 21.50 54575.03 88888.00 2016-02-18 23:08:17.875 049 12581.02 21.48 54575.00 88888.00 2016-02-18 23:08:18.000 049 12580.98 21.48 54575.00 88888.00 2016-02-18 23:08:18.125 049 12581.00 21.48 54574.97 88888.00 2016-02-18 23:08:18.250 049 12581.00 21.45 54574.97 88888.00 2016-02-18 23:08:18.375 049 12581.02 21.48 54575.00 88888.00 2016-02-18 23:08:18.500 049 12581.02 21.48 54574.97 88888.00 2016-02-18 23:08:18.625 049 12580.95 21.45 54575.00 88888.00 2016-02-18 23:08:18.750 049 12580.98 21.45 54575.00 88888.00 2016-02-18 23:08:18.875 049 12580.98 21.48 54575.00 88888.00 2016-02-18 23:08:19.000 049 12581.08 21.48 54574.97 88888.00 2016-02-18 23:08:19.125 049 12581.02 21.48 54574.97 88888.00 2016-02-18 23:08:19.250 049 12580.95 21.48 54575.00 88888.00 2016-02-18 23:08:19.375 049 12581.02 21.50 54574.97 88888.00 2016-02-18 23:08:19.500 049 12581.02 21.52 54575.00 88888.00 2016-02-18 23:08:19.625 049 12581.02 21.52 54574.97 88888.00 2016-02-18 23:08:19.750 049 12581.00 21.52 54574.97 88888.00 2016-02-18 23:08:19.875 049 12581.08 21.50 54574.97 88888.00 2016-02-18 23:08:20.000 049 12581.10 21.50 54574.95 88888.00 2016-02-18 23:08:20.125 049 12581.10 21.52 54574.97 88888.00 2016-02-18 23:08:20.250 049 12581.08 21.52 54575.00 88888.00 2016-02-18 23:08:20.375 049 12581.05 21.55 54575.00 88888.00 2016-02-18 23:08:20.500 049 12581.05 21.57 54575.00 88888.00 2016-02-18 23:08:20.625 049 12581.12 21.57 54574.95 88888.00 2016-02-18 23:08:20.750 049 12581.15 21.60 54574.97 88888.00 2016-02-18 23:08:20.875 049 12581.10 21.57 54575.00 88888.00 2016-02-18 23:08:21.000 049 12581.08 21.60 54574.97 88888.00 2016-02-18 23:08:21.125 049 12581.10 21.62 54574.97 88888.00 2016-02-18 23:08:21.250 049 12581.00 21.62 54574.97 88888.00 2016-02-18 23:08:21.375 049 12581.05 21.62 54575.00 88888.00 2016-02-18 23:08:21.500 049 12581.10 21.62 54574.97 88888.00 2016-02-18 23:08:21.625 049 12581.17 21.62 54575.00 88888.00 2016-02-18 23:08:21.750 049 12581.17 21.65 54574.97 88888.00 2016-02-18 23:08:21.875 049 12581.12 21.65 54574.97 88888.00 2016-02-18 23:08:22.000 049 12581.12 21.62 54574.95 88888.00 2016-02-18 23:08:22.125 049 12581.12 21.62 54574.97 88888.00 2016-02-18 23:08:22.250 049 12581.08 21.62 54574.95 88888.00 2016-02-18 23:08:22.375 049 12581.05 21.65 54574.95 88888.00 2016-02-18 23:08:22.500 049 12581.02 21.65 54574.93 88888.00 2016-02-18 23:08:22.625 049 12581.12 21.68 54574.90 88888.00 2016-02-18 23:08:22.750 049 12581.15 21.68 54574.93 88888.00 2016-02-18 23:08:22.875 049 12581.10 21.68 54574.93 88888.00 2016-02-18 23:08:23.000 049 12581.00 21.68 54574.95 88888.00 2016-02-18 23:08:23.125 049 12581.05 21.70 54574.97 88888.00 2016-02-18 23:08:23.250 049 12581.10 21.70 54574.95 88888.00 2016-02-18 23:08:23.375 049 12581.15 21.68 54574.95 88888.00 2016-02-18 23:08:23.500 049 12581.12 21.70 54574.95 88888.00 2016-02-18 23:08:23.625 049 12581.15 21.70 54574.95 88888.00 2016-02-18 23:08:23.750 049 12581.17 21.68 54574.95 88888.00 2016-02-18 23:08:23.875 049 12581.12 21.65 54574.93 88888.00 2016-02-18 23:08:24.000 049 12581.02 21.65 54574.93 88888.00 2016-02-18 23:08:24.125 049 12581.02 21.62 54574.93 88888.00 2016-02-18 23:08:24.250 049 12581.00 21.62 54574.95 88888.00 2016-02-18 23:08:24.375 049 12581.00 21.62 54574.93 88888.00 2016-02-18 23:08:24.500 049 12581.00 21.62 54574.93 88888.00 2016-02-18 23:08:24.625 049 12581.02 21.62 54574.93 88888.00 2016-02-18 23:08:24.750 049 12581.02 21.68 54574.95 88888.00 2016-02-18 23:08:24.875 049 12581.02 21.65 54574.93 88888.00 2016-02-18 23:08:25.000 049 12581.05 21.62 54574.90 88888.00 2016-02-18 23:08:25.125 049 12581.08 21.60 54574.93 88888.00 2016-02-18 23:08:25.250 049 12581.10 21.62 54574.93 88888.00 2016-02-18 23:08:25.375 049 12581.15 21.60 54574.93 88888.00 2016-02-18 23:08:25.500 049 12581.10 21.62 54574.93 88888.00 2016-02-18 23:08:25.625 049 12581.05 21.65 54574.95 88888.00 2016-02-18 23:08:25.750 049 12581.00 21.65 54574.95 88888.00 2016-02-18 23:08:25.875 049 12581.00 21.65 54574.93 88888.00 2016-02-18 23:08:26.000 049 12581.08 21.65 54574.93 88888.00 2016-02-18 23:08:26.125 049 12581.10 21.62 54574.93 88888.00 2016-02-18 23:08:26.250 049 12581.05 21.62 54574.93 88888.00 2016-02-18 23:08:26.375 049 12581.08 21.68 54574.93 88888.00 2016-02-18 23:08:26.500 049 12581.08 21.68 54574.95 88888.00 2016-02-18 23:08:26.625 049 12581.10 21.68 54574.95 88888.00 2016-02-18 23:08:26.750 049 12581.12 21.65 54574.95 88888.00 2016-02-18 23:08:26.875 049 12581.12 21.68 54574.95 88888.00 2016-02-18 23:08:27.000 049 12581.12 21.68 54574.90 88888.00 2016-02-18 23:08:27.125 049 12581.20 21.68 54574.93 88888.00 2016-02-18 23:08:27.250 049 12581.17 21.68 54574.93 88888.00 2016-02-18 23:08:27.375 049 12581.12 21.65 54574.93 88888.00 2016-02-18 23:08:27.500 049 12581.05 21.70 54574.93 88888.00 2016-02-18 23:08:27.625 049 12581.08 21.75 54574.93 88888.00 2016-02-18 23:08:27.750 049 12581.08 21.75 54574.90 88888.00 2016-02-18 23:08:27.875 049 12581.05 21.75 54574.93 88888.00 2016-02-18 23:08:28.000 049 12581.02 21.77 54574.93 88888.00 2016-02-18 23:08:28.125 049 12581.10 21.77 54574.95 88888.00 2016-02-18 23:08:28.250 049 12581.05 21.75 54574.95 88888.00 2016-02-18 23:08:28.375 049 12581.08 21.75 54574.95 88888.00 2016-02-18 23:08:28.500 049 12581.08 21.75 54574.97 88888.00 2016-02-18 23:08:28.625 049 12581.08 21.75 54574.93 88888.00 2016-02-18 23:08:28.750 049 12581.08 21.73 54574.95 88888.00 2016-02-18 23:08:28.875 049 12581.02 21.75 54574.93 88888.00 2016-02-18 23:08:29.000 049 12581.05 21.73 54574.90 88888.00 2016-02-18 23:08:29.125 049 12581.05 21.73 54574.93 88888.00 2016-02-18 23:08:29.250 049 12581.08 21.70 54574.95 88888.00 2016-02-18 23:08:29.375 049 12581.12 21.70 54574.93 88888.00 2016-02-18 23:08:29.500 049 12581.10 21.75 54574.95 88888.00 2016-02-18 23:08:29.625 049 12581.10 21.73 54574.95 88888.00 2016-02-18 23:08:29.750 049 12581.00 21.73 54574.95 88888.00 2016-02-18 23:08:29.875 049 12581.02 21.70 54574.93 88888.00 2016-02-18 23:08:30.000 049 12581.08 21.70 54574.95 88888.00 2016-02-18 23:08:30.125 049 12581.08 21.70 54574.95 88888.00 2016-02-18 23:08:30.250 049 12580.98 21.65 54574.93 88888.00 2016-02-18 23:08:30.375 049 12580.98 21.65 54574.93 88888.00 2016-02-18 23:08:30.500 049 12581.02 21.68 54574.93 88888.00 2016-02-18 23:08:30.625 049 12581.02 21.65 54574.95 88888.00 2016-02-18 23:08:30.750 049 12581.02 21.65 54574.93 88888.00 2016-02-18 23:08:30.875 049 12581.02 21.68 54574.93 88888.00 2016-02-18 23:08:31.000 049 12581.00 21.70 54574.93 88888.00 2016-02-18 23:08:31.125 049 12580.95 21.68 54574.93 88888.00 2016-02-18 23:08:31.250 049 12580.92 21.65 54574.93 88888.00 2016-02-18 23:08:31.375 049 12580.98 21.65 54574.93 88888.00 2016-02-18 23:08:31.500 049 12580.98 21.68 54574.90 88888.00 2016-02-18 23:08:31.625 049 12581.02 21.68 54574.90 88888.00 2016-02-18 23:08:31.750 049 12581.00 21.70 54574.93 88888.00 2016-02-18 23:08:31.875 049 12580.98 21.70 54574.93 88888.00 2016-02-18 23:08:32.000 049 12581.00 21.70 54574.93 88888.00 2016-02-18 23:08:32.125 049 12580.98 21.68 54574.93 88888.00 2016-02-18 23:08:32.250 049 12580.90 21.68 54574.93 88888.00 2016-02-18 23:08:32.375 049 12580.95 21.73 54574.95 88888.00 2016-02-18 23:08:32.500 049 12580.92 21.70 54574.93 88888.00 2016-02-18 23:08:32.625 049 12581.00 21.70 54574.93 88888.00 2016-02-18 23:08:32.750 049 12581.02 21.68 54574.95 88888.00 2016-02-18 23:08:32.875 049 12581.00 21.70 54574.97 88888.00 2016-02-18 23:08:33.000 049 12580.98 21.73 54574.93 88888.00 2016-02-18 23:08:33.125 049 12580.92 21.73 54574.95 88888.00 2016-02-18 23:08:33.250 049 12580.90 21.73 54574.97 88888.00 2016-02-18 23:08:33.375 049 12580.92 21.70 54574.95 88888.00 2016-02-18 23:08:33.500 049 12580.95 21.68 54574.95 88888.00 2016-02-18 23:08:33.625 049 12580.98 21.68 54574.95 88888.00 2016-02-18 23:08:33.750 049 12581.00 21.70 54574.93 88888.00 2016-02-18 23:08:33.875 049 12580.95 21.70 54574.93 88888.00 2016-02-18 23:08:34.000 049 12580.95 21.68 54574.95 88888.00 2016-02-18 23:08:34.125 049 12580.95 21.68 54574.95 88888.00 2016-02-18 23:08:34.250 049 12580.92 21.62 54574.97 88888.00 2016-02-18 23:08:34.375 049 12580.98 21.65 54574.95 88888.00 2016-02-18 23:08:34.500 049 12580.95 21.68 54574.93 88888.00 2016-02-18 23:08:34.625 049 12580.95 21.68 54574.95 88888.00 2016-02-18 23:08:34.750 049 12580.95 21.65 54574.93 88888.00 2016-02-18 23:08:34.875 049 12580.90 21.65 54574.95 88888.00 2016-02-18 23:08:35.000 049 12580.90 21.62 54574.90 88888.00 2016-02-18 23:08:35.125 049 12580.92 21.65 54574.95 88888.00 2016-02-18 23:08:35.250 049 12580.90 21.62 54574.95 88888.00 2016-02-18 23:08:35.375 049 12580.92 21.60 54574.97 88888.00 2016-02-18 23:08:35.500 049 12580.95 21.60 54574.95 88888.00 2016-02-18 23:08:35.625 049 12580.98 21.60 54574.95 88888.00 2016-02-18 23:08:35.750 049 12580.98 21.57 54574.95 88888.00 2016-02-18 23:08:35.875 049 12580.95 21.57 54574.95 88888.00 2016-02-18 23:08:36.000 049 12580.95 21.57 54574.93 88888.00 2016-02-18 23:08:36.125 049 12580.98 21.57 54574.95 88888.00 2016-02-18 23:08:36.250 049 12580.95 21.55 54574.93 88888.00 2016-02-18 23:08:36.375 049 12580.95 21.55 54574.93 88888.00 2016-02-18 23:08:36.500 049 12581.00 21.57 54574.95 88888.00 2016-02-18 23:08:36.625 049 12581.00 21.55 54574.97 88888.00 2016-02-18 23:08:36.750 049 12580.98 21.55 54574.97 88888.00 2016-02-18 23:08:36.875 049 12580.98 21.55 54574.95 88888.00 2016-02-18 23:08:37.000 049 12581.00 21.55 54574.95 88888.00 2016-02-18 23:08:37.125 049 12581.08 21.60 54574.97 88888.00 2016-02-18 23:08:37.250 049 12581.02 21.52 54574.97 88888.00 2016-02-18 23:08:37.375 049 12581.05 21.55 54574.95 88888.00 2016-02-18 23:08:37.500 049 12581.08 21.55 54574.93 88888.00 2016-02-18 23:08:37.625 049 12581.10 21.55 54574.93 88888.00 2016-02-18 23:08:37.750 049 12581.10 21.52 54574.95 88888.00 2016-02-18 23:08:37.875 049 12581.05 21.52 54574.97 88888.00 2016-02-18 23:08:38.000 049 12581.02 21.52 54574.95 88888.00 2016-02-18 23:08:38.125 049 12581.00 21.52 54574.97 88888.00 2016-02-18 23:08:38.250 049 12580.95 21.52 54574.97 88888.00 2016-02-18 23:08:38.375 049 12581.00 21.52 54574.97 88888.00 2016-02-18 23:08:38.500 049 12581.02 21.50 54574.97 88888.00 2016-02-18 23:08:38.625 049 12581.05 21.52 54574.97 88888.00 2016-02-18 23:08:38.750 049 12581.02 21.50 54574.97 88888.00 2016-02-18 23:08:38.875 049 12581.05 21.48 54574.95 88888.00 2016-02-18 23:08:39.000 049 12581.10 21.48 54574.95 88888.00 2016-02-18 23:08:39.125 049 12581.08 21.50 54574.97 88888.00 2016-02-18 23:08:39.250 049 12581.08 21.48 54574.95 88888.00 2016-02-18 23:08:39.375 049 12581.12 21.48 54574.95 88888.00 2016-02-18 23:08:39.500 049 12581.10 21.52 54574.97 88888.00 2016-02-18 23:08:39.625 049 12581.08 21.50 54575.00 88888.00 2016-02-18 23:08:39.750 049 12581.08 21.48 54574.95 88888.00 2016-02-18 23:08:39.875 049 12581.10 21.48 54574.97 88888.00 2016-02-18 23:08:40.000 049 12581.12 21.45 54574.97 88888.00 2016-02-18 23:08:40.125 049 12581.10 21.43 54574.97 88888.00 2016-02-18 23:08:40.250 049 12581.08 21.43 54574.97 88888.00 2016-02-18 23:08:40.375 049 12581.15 21.45 54574.95 88888.00 2016-02-18 23:08:40.500 049 12581.17 21.45 54574.95 88888.00 2016-02-18 23:08:40.625 049 12581.23 21.43 54575.00 88888.00 2016-02-18 23:08:40.750 049 12581.20 21.43 54575.00 88888.00 2016-02-18 23:08:40.875 049 12581.12 21.45 54574.97 88888.00 2016-02-18 23:08:41.000 049 12581.10 21.43 54574.95 88888.00 2016-02-18 23:08:41.125 049 12581.15 21.40 54574.97 88888.00 2016-02-18 23:08:41.250 049 12581.12 21.38 54575.00 88888.00 2016-02-18 23:08:41.375 049 12581.10 21.40 54574.97 88888.00 2016-02-18 23:08:41.500 049 12581.05 21.43 54574.97 88888.00 2016-02-18 23:08:41.625 049 12581.08 21.40 54574.97 88888.00 2016-02-18 23:08:41.750 049 12581.17 21.43 54574.97 88888.00 2016-02-18 23:08:41.875 049 12581.20 21.40 54574.97 88888.00 2016-02-18 23:08:42.000 049 12581.17 21.40 54574.95 88888.00 2016-02-18 23:08:42.125 049 12581.10 21.40 54574.97 88888.00 2016-02-18 23:08:42.250 049 12581.10 21.43 54574.97 88888.00 2016-02-18 23:08:42.375 049 12581.17 21.43 54575.03 88888.00 2016-02-18 23:08:42.500 049 12581.17 21.43 54575.00 88888.00 2016-02-18 23:08:42.625 049 12581.15 21.40 54575.00 88888.00 2016-02-18 23:08:42.750 049 12581.12 21.40 54575.00 88888.00 2016-02-18 23:08:42.875 049 12581.17 21.38 54575.00 88888.00 2016-02-18 23:08:43.000 049 12581.25 21.38 54574.95 88888.00 2016-02-18 23:08:43.125 049 12581.27 21.35 54574.90 88888.00 2016-02-18 23:08:43.250 049 12581.23 21.35 54574.93 88888.00 2016-02-18 23:08:43.375 049 12581.23 21.35 54574.95 88888.00 2016-02-18 23:08:43.500 049 12581.20 21.32 54574.95 88888.00 2016-02-18 23:08:43.625 049 12581.27 21.32 54574.95 88888.00 2016-02-18 23:08:43.750 049 12581.25 21.32 54574.95 88888.00 2016-02-18 23:08:43.875 049 12581.27 21.30 54574.95 88888.00 2016-02-18 23:08:44.000 049 12581.23 21.30 54574.95 88888.00 2016-02-18 23:08:44.125 049 12581.25 21.32 54574.95 88888.00 2016-02-18 23:08:44.250 049 12581.23 21.30 54574.97 88888.00 2016-02-18 23:08:44.375 049 12581.23 21.27 54574.95 88888.00 2016-02-18 23:08:44.500 049 12581.30 21.27 54574.95 88888.00 2016-02-18 23:08:44.625 049 12581.33 21.30 54574.95 88888.00 2016-02-18 23:08:44.750 049 12581.35 21.30 54574.93 88888.00 2016-02-18 23:08:44.875 049 12581.40 21.30 54574.97 88888.00 2016-02-18 23:08:45.000 049 12581.38 21.27 54574.97 88888.00 2016-02-18 23:08:45.125 049 12581.38 21.27 54574.95 88888.00 2016-02-18 23:08:45.250 049 12581.45 21.27 54574.97 88888.00 2016-02-18 23:08:45.375 049 12581.50 21.27 54574.97 88888.00 2016-02-18 23:08:45.500 049 12581.42 21.27 54574.97 88888.00 2016-02-18 23:08:45.625 049 12581.33 21.27 54574.95 88888.00 2016-02-18 23:08:45.750 049 12581.33 21.27 54574.97 88888.00 2016-02-18 23:08:45.875 049 12581.40 21.27 54574.97 88888.00 2016-02-18 23:08:46.000 049 12581.40 21.27 54574.97 88888.00 2016-02-18 23:08:46.125 049 12581.40 21.27 54574.97 88888.00 2016-02-18 23:08:46.250 049 12581.38 21.23 54574.95 88888.00 2016-02-18 23:08:46.375 049 12581.42 21.23 54574.95 88888.00 2016-02-18 23:08:46.500 049 12581.38 21.25 54574.95 88888.00 2016-02-18 23:08:46.625 049 12581.40 21.27 54575.00 88888.00 2016-02-18 23:08:46.750 049 12581.40 21.25 54575.00 88888.00 2016-02-18 23:08:46.875 049 12581.35 21.20 54574.97 88888.00 2016-02-18 23:08:47.000 049 12581.38 21.20 54574.97 88888.00 2016-02-18 23:08:47.125 049 12581.45 21.18 54574.97 88888.00 2016-02-18 23:08:47.250 049 12581.48 21.20 54574.97 88888.00 2016-02-18 23:08:47.375 049 12581.45 21.20 54574.97 88888.00 2016-02-18 23:08:47.500 049 12581.40 21.20 54575.00 88888.00 2016-02-18 23:08:47.625 049 12581.42 21.20 54574.97 88888.00 2016-02-18 23:08:47.750 049 12581.55 21.18 54574.95 88888.00 2016-02-18 23:08:47.875 049 12581.52 21.20 54574.97 88888.00 2016-02-18 23:08:48.000 049 12581.50 21.15 54574.95 88888.00 2016-02-18 23:08:48.125 049 12581.48 21.15 54574.95 88888.00 2016-02-18 23:08:48.250 049 12581.45 21.15 54574.93 88888.00 2016-02-18 23:08:48.375 049 12581.52 21.15 54574.95 88888.00 2016-02-18 23:08:48.500 049 12581.52 21.20 54574.95 88888.00 2016-02-18 23:08:48.625 049 12581.52 21.20 54574.97 88888.00 2016-02-18 23:08:48.750 049 12581.55 21.18 54574.95 88888.00 2016-02-18 23:08:48.875 049 12581.55 21.15 54574.97 88888.00 2016-02-18 23:08:49.000 049 12581.50 21.15 54574.97 88888.00 2016-02-18 23:08:49.125 049 12581.40 21.18 54574.93 88888.00 2016-02-18 23:08:49.250 049 12581.45 21.18 54574.93 88888.00 2016-02-18 23:08:49.375 049 12581.55 21.15 54574.90 88888.00 2016-02-18 23:08:49.500 049 12581.52 21.12 54574.93 88888.00 2016-02-18 23:08:49.625 049 12581.52 21.15 54574.95 88888.00 2016-02-18 23:08:49.750 049 12581.58 21.15 54574.95 88888.00 2016-02-18 23:08:49.875 049 12581.50 21.12 54574.95 88888.00 2016-02-18 23:08:50.000 049 12581.48 21.12 54574.93 88888.00 2016-02-18 23:08:50.125 049 12581.50 21.10 54574.95 88888.00 2016-02-18 23:08:50.250 049 12581.48 21.10 54574.95 88888.00 2016-02-18 23:08:50.375 049 12581.52 21.12 54574.93 88888.00 2016-02-18 23:08:50.500 049 12581.55 21.10 54574.95 88888.00 2016-02-18 23:08:50.625 049 12581.58 21.12 54574.95 88888.00 2016-02-18 23:08:50.750 049 12581.60 21.12 54574.95 88888.00 2016-02-18 23:08:50.875 049 12581.58 21.12 54574.93 88888.00 2016-02-18 23:08:51.000 049 12581.62 21.12 54574.95 88888.00 2016-02-18 23:08:51.125 049 12581.60 21.15 54574.93 88888.00 2016-02-18 23:08:51.250 049 12581.55 21.12 54574.95 88888.00 2016-02-18 23:08:51.375 049 12581.55 21.15 54574.95 88888.00 2016-02-18 23:08:51.500 049 12581.55 21.15 54574.93 88888.00 2016-02-18 23:08:51.625 049 12581.60 21.15 54574.93 88888.00 2016-02-18 23:08:51.750 049 12581.60 21.12 54574.97 88888.00 2016-02-18 23:08:51.875 049 12581.52 21.12 54574.97 88888.00 2016-02-18 23:08:52.000 049 12581.50 21.12 54574.95 88888.00 2016-02-18 23:08:52.125 049 12581.55 21.15 54574.95 88888.00 2016-02-18 23:08:52.250 049 12581.60 21.12 54574.97 88888.00 2016-02-18 23:08:52.375 049 12581.62 21.10 54574.97 88888.00 2016-02-18 23:08:52.500 049 12581.60 21.07 54574.95 88888.00 2016-02-18 23:08:52.625 049 12581.55 21.10 54574.95 88888.00 2016-02-18 23:08:52.750 049 12581.55 21.12 54574.97 88888.00 2016-02-18 23:08:52.875 049 12581.58 21.12 54574.97 88888.00 2016-02-18 23:08:53.000 049 12581.58 21.10 54574.97 88888.00 2016-02-18 23:08:53.125 049 12581.55 21.07 54574.97 88888.00 2016-02-18 23:08:53.250 049 12581.52 21.05 54574.95 88888.00 2016-02-18 23:08:53.375 049 12581.58 21.10 54574.95 88888.00 2016-02-18 23:08:53.500 049 12581.58 21.10 54574.95 88888.00 2016-02-18 23:08:53.625 049 12581.55 21.10 54574.97 88888.00 2016-02-18 23:08:53.750 049 12581.55 21.10 54574.95 88888.00 2016-02-18 23:08:53.875 049 12581.58 21.07 54574.95 88888.00 2016-02-18 23:08:54.000 049 12581.62 21.05 54574.97 88888.00 2016-02-18 23:08:54.125 049 12581.67 21.07 54574.97 88888.00 2016-02-18 23:08:54.250 049 12581.70 21.05 54574.97 88888.00 2016-02-18 23:08:54.375 049 12581.73 21.07 54574.95 88888.00 2016-02-18 23:08:54.500 049 12581.70 21.05 54574.97 88888.00 2016-02-18 23:08:54.625 049 12581.70 21.05 54574.95 88888.00 2016-02-18 23:08:54.750 049 12581.75 21.02 54574.95 88888.00 2016-02-18 23:08:54.875 049 12581.77 21.00 54574.90 88888.00 2016-02-18 23:08:55.000 049 12581.77 21.00 54574.93 88888.00 2016-02-18 23:08:55.125 049 12581.75 20.98 54574.93 88888.00 2016-02-18 23:08:55.250 049 12581.77 20.95 54574.93 88888.00 2016-02-18 23:08:55.375 049 12581.85 20.98 54574.95 88888.00 2016-02-18 23:08:55.500 049 12581.88 21.00 54574.93 88888.00 2016-02-18 23:08:55.625 049 12581.85 20.95 54574.93 88888.00 2016-02-18 23:08:55.750 049 12581.75 20.95 54574.93 88888.00 2016-02-18 23:08:55.875 049 12581.77 20.98 54574.93 88888.00 2016-02-18 23:08:56.000 049 12581.75 20.98 54574.93 88888.00 2016-02-18 23:08:56.125 049 12581.73 20.98 54574.93 88888.00 2016-02-18 23:08:56.250 049 12581.70 20.95 54574.93 88888.00 2016-02-18 23:08:56.375 049 12581.85 20.93 54574.90 88888.00 2016-02-18 23:08:56.500 049 12581.83 20.95 54574.93 88888.00 2016-02-18 23:08:56.625 049 12581.77 20.95 54574.90 88888.00 2016-02-18 23:08:56.750 049 12581.75 20.98 54574.90 88888.00 2016-02-18 23:08:56.875 049 12581.83 20.95 54574.93 88888.00 2016-02-18 23:08:57.000 049 12581.88 20.98 54574.93 88888.00 2016-02-18 23:08:57.125 049 12581.85 20.95 54574.95 88888.00 2016-02-18 23:08:57.250 049 12581.80 20.95 54574.93 88888.00 2016-02-18 23:08:57.375 049 12581.83 20.98 54574.90 88888.00 2016-02-18 23:08:57.500 049 12581.88 20.98 54574.90 88888.00 2016-02-18 23:08:57.625 049 12581.85 20.95 54574.85 88888.00 2016-02-18 23:08:57.750 049 12581.88 20.93 54574.85 88888.00 2016-02-18 23:08:57.875 049 12581.90 20.90 54574.90 88888.00 2016-02-18 23:08:58.000 049 12581.92 20.90 54574.90 88888.00 2016-02-18 23:08:58.125 049 12581.88 20.93 54574.90 88888.00 2016-02-18 23:08:58.250 049 12581.80 20.93 54574.90 88888.00 2016-02-18 23:08:58.375 049 12581.95 20.90 54574.88 88888.00 2016-02-18 23:08:58.500 049 12581.98 20.90 54574.88 88888.00 2016-02-18 23:08:58.625 049 12581.98 20.93 54574.88 88888.00 2016-02-18 23:08:58.750 049 12582.00 20.88 54574.88 88888.00 2016-02-18 23:08:58.875 049 12582.02 20.90 54574.90 88888.00 2016-02-18 23:08:59.000 049 12582.10 20.88 54574.93 88888.00 2016-02-18 23:08:59.125 049 12582.20 20.88 54574.90 88888.00 2016-02-18 23:08:59.250 049 12582.17 20.88 54574.88 88888.00 2016-02-18 23:08:59.375 049 12582.20 20.90 54574.85 88888.00 2016-02-18 23:08:59.500 049 12582.15 20.90 54574.88 88888.00 2016-02-18 23:08:59.625 049 12582.10 20.88 54574.88 88888.00 2016-02-18 23:08:59.750 049 12582.08 20.90 54574.88 88888.00 2016-02-18 23:08:59.875 049 12582.17 20.90 54574.85 88888.00 2016-02-18 23:09:00.000 049 12582.20 20.90 54574.85 88888.00 2016-02-18 23:09:00.125 049 12582.20 20.88 54574.88 88888.00 2016-02-18 23:09:00.250 049 12582.23 20.88 54574.85 88888.00 2016-02-18 23:09:00.375 049 12582.27 20.90 54574.85 88888.00 2016-02-18 23:09:00.500 049 12582.12 20.93 54574.85 88888.00 2016-02-18 23:09:00.625 049 12582.10 20.93 54574.85 88888.00 2016-02-18 23:09:00.750 049 12582.08 20.93 54574.85 88888.00 2016-02-18 23:09:00.875 049 12582.15 20.90 54574.82 88888.00 2016-02-18 23:09:01.000 049 12582.30 20.93 54574.82 88888.00 2016-02-18 23:09:01.125 049 12582.38 20.93 54574.82 88888.00 2016-02-18 23:09:01.250 049 12582.30 20.90 54574.82 88888.00 2016-02-18 23:09:01.375 049 12582.27 20.88 54574.82 88888.00 2016-02-18 23:09:01.500 049 12582.27 20.88 54574.85 88888.00 2016-02-18 23:09:01.625 049 12582.33 20.93 54574.85 88888.00 2016-02-18 23:09:01.750 049 12582.35 20.93 54574.82 88888.00 2016-02-18 23:09:01.875 049 12582.33 20.98 54574.80 88888.00 2016-02-18 23:09:02.000 049 12582.33 21.00 54574.80 88888.00 2016-02-18 23:09:02.125 049 12582.30 21.00 54574.82 88888.00 2016-02-18 23:09:02.250 049 12582.27 20.98 54574.82 88888.00 2016-02-18 23:09:02.375 049 12582.38 21.00 54574.80 88888.00 2016-02-18 23:09:02.500 049 12582.35 21.00 54574.78 88888.00 2016-02-18 23:09:02.625 049 12582.38 21.00 54574.78 88888.00 2016-02-18 23:09:02.750 049 12582.42 21.02 54574.78 88888.00 2016-02-18 23:09:02.875 049 12582.42 21.05 54574.80 88888.00 2016-02-18 23:09:03.000 049 12582.40 21.02 54574.80 88888.00 2016-02-18 23:09:03.125 049 12582.38 21.05 54574.80 88888.00 2016-02-18 23:09:03.250 049 12582.38 21.07 54574.80 88888.00 2016-02-18 23:09:03.375 049 12582.40 21.07 54574.80 88888.00 2016-02-18 23:09:03.500 049 12582.42 21.05 54574.80 88888.00 2016-02-18 23:09:03.625 049 12582.40 21.02 54574.80 88888.00 2016-02-18 23:09:03.750 049 12582.40 21.05 54574.80 88888.00 2016-02-18 23:09:03.875 049 12582.38 21.07 54574.80 88888.00 2016-02-18 23:09:04.000 049 12582.42 21.10 54574.80 88888.00 2016-02-18 23:09:04.125 049 12582.48 21.10 54574.82 88888.00 2016-02-18 23:09:04.250 049 12582.50 21.07 54574.82 88888.00 2016-02-18 23:09:04.375 049 12582.55 21.12 54574.80 88888.00 2016-02-18 23:09:04.500 049 12582.50 21.15 54574.78 88888.00 2016-02-18 23:09:04.625 049 12582.52 21.12 54574.78 88888.00 2016-02-18 23:09:04.750 049 12582.52 21.10 54574.80 88888.00 2016-02-18 23:09:04.875 049 12582.55 21.12 54574.78 88888.00 2016-02-18 23:09:05.000 049 12582.58 21.15 54574.75 88888.00 2016-02-18 23:09:05.125 049 12582.55 21.15 54574.75 88888.00 2016-02-18 23:09:05.250 049 12582.52 21.15 54574.75 88888.00 2016-02-18 23:09:05.375 049 12582.55 21.15 54574.72 88888.00 2016-02-18 23:09:05.500 049 12582.58 21.18 54574.75 88888.00 2016-02-18 23:09:05.625 049 12582.55 21.20 54574.75 88888.00 2016-02-18 23:09:05.750 049 12582.52 21.23 54574.75 88888.00 2016-02-18 23:09:05.875 049 12582.55 21.23 54574.72 88888.00 2016-02-18 23:09:06.000 049 12582.62 21.25 54574.70 88888.00 2016-02-18 23:09:06.125 049 12582.65 21.23 54574.70 88888.00 2016-02-18 23:09:06.250 049 12582.62 21.20 54574.70 88888.00 2016-02-18 23:09:06.375 049 12582.67 21.25 54574.68 88888.00 2016-02-18 23:09:06.500 049 12582.65 21.25 54574.70 88888.00 2016-02-18 23:09:06.625 049 12582.73 21.27 54574.72 88888.00 2016-02-18 23:09:06.750 049 12582.75 21.30 54574.75 88888.00 2016-02-18 23:09:06.875 049 12582.73 21.27 54574.72 88888.00 2016-02-18 23:09:07.000 049 12582.73 21.30 54574.70 88888.00 2016-02-18 23:09:07.125 049 12582.73 21.27 54574.70 88888.00 2016-02-18 23:09:07.250 049 12582.67 21.25 54574.70 88888.00 2016-02-18 23:09:07.375 049 12582.73 21.27 54574.70 88888.00 2016-02-18 23:09:07.500 049 12582.73 21.30 54574.72 88888.00 2016-02-18 23:09:07.625 049 12582.73 21.32 54574.72 88888.00 2016-02-18 23:09:07.750 049 12582.77 21.32 54574.75 88888.00 2016-02-18 23:09:07.875 049 12582.80 21.32 54574.72 88888.00 2016-02-18 23:09:08.000 049 12582.83 21.35 54574.68 88888.00 2016-02-18 23:09:08.125 049 12582.77 21.35 54574.70 88888.00 2016-02-18 23:09:08.250 049 12582.73 21.32 54574.72 88888.00 2016-02-18 23:09:08.375 049 12582.80 21.35 54574.70 88888.00 2016-02-18 23:09:08.500 049 12582.88 21.38 54574.72 88888.00 2016-02-18 23:09:08.625 049 12582.88 21.40 54574.70 88888.00 2016-02-18 23:09:08.750 049 12582.83 21.43 54574.70 88888.00 2016-02-18 23:09:08.875 049 12582.83 21.45 54574.70 88888.00 2016-02-18 23:09:09.000 049 12582.83 21.45 54574.70 88888.00 2016-02-18 23:09:09.125 049 12582.85 21.43 54574.68 88888.00 2016-02-18 23:09:09.250 049 12582.85 21.45 54574.65 88888.00 2016-02-18 23:09:09.375 049 12582.90 21.48 54574.62 88888.00 2016-02-18 23:09:09.500 049 12582.88 21.48 54574.62 88888.00 2016-02-18 23:09:09.625 049 12582.90 21.48 54574.68 88888.00 2016-02-18 23:09:09.750 049 12582.98 21.48 54574.68 88888.00 2016-02-18 23:09:09.875 049 12583.02 21.50 54574.62 88888.00 2016-02-18 23:09:10.000 049 12583.05 21.52 54574.62 88888.00 2016-02-18 23:09:10.125 049 12583.05 21.50 54574.65 88888.00 2016-02-18 23:09:10.250 049 12583.00 21.50 54574.65 88888.00 2016-02-18 23:09:10.375 049 12583.08 21.52 54574.65 88888.00 2016-02-18 23:09:10.500 049 12583.08 21.55 54574.62 88888.00 2016-02-18 23:09:10.625 049 12583.05 21.57 54574.62 88888.00 2016-02-18 23:09:10.750 049 12583.08 21.57 54574.62 88888.00 2016-02-18 23:09:10.875 049 12583.10 21.55 54574.62 88888.00 2016-02-18 23:09:11.000 049 12583.10 21.57 54574.62 88888.00 2016-02-18 23:09:11.125 049 12583.10 21.57 54574.65 88888.00 2016-02-18 23:09:11.250 049 12583.08 21.60 54574.62 88888.00 2016-02-18 23:09:11.375 049 12583.15 21.62 54574.62 88888.00 2016-02-18 23:09:11.500 049 12583.12 21.62 54574.60 88888.00 2016-02-18 23:09:11.625 049 12583.10 21.62 54574.57 88888.00 2016-02-18 23:09:11.750 049 12583.12 21.65 54574.60 88888.00 2016-02-18 23:09:11.875 049 12583.15 21.68 54574.60 88888.00 2016-02-18 23:09:12.000 049 12583.12 21.65 54574.57 88888.00 2016-02-18 23:09:12.125 049 12583.10 21.65 54574.62 88888.00 2016-02-18 23:09:12.250 049 12583.12 21.65 54574.65 88888.00 2016-02-18 23:09:12.375 049 12583.23 21.68 54574.62 88888.00 2016-02-18 23:09:12.500 049 12583.17 21.68 54574.62 88888.00 2016-02-18 23:09:12.625 049 12583.10 21.68 54574.62 88888.00 2016-02-18 23:09:12.750 049 12583.12 21.65 54574.60 88888.00 2016-02-18 23:09:12.875 049 12583.15 21.68 54574.62 88888.00 2016-02-18 23:09:13.000 049 12583.20 21.65 54574.60 88888.00 2016-02-18 23:09:13.125 049 12583.20 21.70 54574.60 88888.00 2016-02-18 23:09:13.250 049 12583.20 21.73 54574.62 88888.00 2016-02-18 23:09:13.375 049 12583.23 21.73 54574.62 88888.00 2016-02-18 23:09:13.500 049 12583.27 21.75 54574.60 88888.00 2016-02-18 23:09:13.625 049 12583.27 21.70 54574.60 88888.00 2016-02-18 23:09:13.750 049 12583.38 21.70 54574.60 88888.00 2016-02-18 23:09:13.875 049 12583.35 21.73 54574.60 88888.00 2016-02-18 23:09:14.000 049 12583.33 21.75 54574.60 88888.00 2016-02-18 23:09:14.125 049 12583.33 21.77 54574.60 88888.00 2016-02-18 23:09:14.250 049 12583.38 21.77 54574.62 88888.00 2016-02-18 23:09:14.375 049 12583.42 21.77 54574.62 88888.00 2016-02-18 23:09:14.500 049 12583.45 21.82 54574.62 88888.00 2016-02-18 23:09:14.625 049 12583.42 21.77 54574.62 88888.00 2016-02-18 23:09:14.750 049 12583.48 21.77 54574.60 88888.00 2016-02-18 23:09:14.875 049 12583.48 21.77 54574.57 88888.00 2016-02-18 23:09:15.000 049 12583.52 21.82 54574.55 88888.00 2016-02-18 23:09:15.125 049 12583.55 21.82 54574.55 88888.00 2016-02-18 23:09:15.250 049 12583.48 21.82 54574.57 88888.00 2016-02-18 23:09:15.375 049 12583.42 21.85 54574.60 88888.00 2016-02-18 23:09:15.500 049 12583.42 21.85 54574.57 88888.00 2016-02-18 23:09:15.625 049 12583.50 21.88 54574.57 88888.00 2016-02-18 23:09:15.750 049 12583.58 21.88 54574.55 88888.00 2016-02-18 23:09:15.875 049 12583.58 21.85 54574.53 88888.00 2016-02-18 23:09:16.000 049 12583.60 21.85 54574.55 88888.00 2016-02-18 23:09:16.125 049 12583.62 21.88 54574.57 88888.00 2016-02-18 23:09:16.250 049 12583.55 21.88 54574.57 88888.00 2016-02-18 23:09:16.375 049 12583.62 21.88 54574.57 88888.00 2016-02-18 23:09:16.500 049 12583.65 21.90 54574.57 88888.00 2016-02-18 23:09:16.625 049 12583.67 21.90 54574.55 88888.00 2016-02-18 23:09:16.750 049 12583.65 21.93 54574.53 88888.00 2016-02-18 23:09:16.875 049 12583.73 21.88 54574.53 88888.00 2016-02-18 23:09:17.000 049 12583.77 21.88 54574.50 88888.00 2016-02-18 23:09:17.125 049 12583.67 21.90 54574.53 88888.00 2016-02-18 23:09:17.250 049 12583.67 21.85 54574.53 88888.00 2016-02-18 23:09:17.375 049 12583.70 21.88 54574.55 88888.00 2016-02-18 23:09:17.500 049 12583.73 21.90 54574.55 88888.00 2016-02-18 23:09:17.625 049 12583.80 21.88 54574.55 88888.00 2016-02-18 23:09:17.750 049 12583.83 21.88 54574.53 88888.00 2016-02-18 23:09:17.875 049 12583.80 21.82 54574.50 88888.00 2016-02-18 23:09:18.000 049 12583.80 21.82 54574.50 88888.00 2016-02-18 23:09:18.125 049 12583.85 21.82 54574.55 88888.00 2016-02-18 23:09:18.250 049 12583.88 21.88 54574.55 88888.00 2016-02-18 23:09:18.375 049 12583.90 21.93 54574.55 88888.00 2016-02-18 23:09:18.500 049 12583.95 21.90 54574.53 88888.00 2016-02-18 23:09:18.625 049 12583.95 21.93 54574.53 88888.00 2016-02-18 23:09:18.750 049 12583.92 21.93 54574.53 88888.00 2016-02-18 23:09:18.875 049 12583.92 21.90 54574.50 88888.00 2016-02-18 23:09:19.000 049 12583.98 21.90 54574.50 88888.00 2016-02-18 23:09:19.125 049 12584.02 21.90 54574.53 88888.00 2016-02-18 23:09:19.250 049 12584.00 21.90 54574.55 88888.00 2016-02-18 23:09:19.375 049 12584.00 21.90 54574.53 88888.00 2016-02-18 23:09:19.500 049 12584.00 21.93 54574.50 88888.00 2016-02-18 23:09:19.625 049 12584.02 21.93 54574.50 88888.00 2016-02-18 23:09:19.750 049 12584.05 21.93 54574.50 88888.00 2016-02-18 23:09:19.875 049 12584.02 21.93 54574.50 88888.00 2016-02-18 23:09:20.000 049 12584.02 21.98 54574.50 88888.00 2016-02-18 23:09:20.125 049 12584.05 21.95 54574.50 88888.00 2016-02-18 23:09:20.250 049 12584.10 21.95 54574.47 88888.00 2016-02-18 23:09:20.375 049 12584.17 21.98 54574.47 88888.00 2016-02-18 23:09:20.500 049 12584.17 21.98 54574.43 88888.00 2016-02-18 23:09:20.625 049 12584.15 21.98 54574.45 88888.00 2016-02-18 23:09:20.750 049 12584.23 22.00 54574.45 88888.00 2016-02-18 23:09:20.875 049 12584.30 21.98 54574.45 88888.00 2016-02-18 23:09:21.000 049 12584.33 21.98 54574.45 88888.00 2016-02-18 23:09:21.125 049 12584.38 21.98 54574.45 88888.00 2016-02-18 23:09:21.250 049 12584.33 21.93 54574.45 88888.00 2016-02-18 23:09:21.375 049 12584.25 21.93 54574.45 88888.00 2016-02-18 23:09:21.500 049 12584.25 21.90 54574.45 88888.00 2016-02-18 23:09:21.625 049 12584.30 21.93 54574.47 88888.00 2016-02-18 23:09:21.750 049 12584.35 21.93 54574.47 88888.00 2016-02-18 23:09:21.875 049 12584.35 21.95 54574.47 88888.00 2016-02-18 23:09:22.000 049 12584.35 21.95 54574.45 88888.00 2016-02-18 23:09:22.125 049 12584.35 22.00 54574.47 88888.00 2016-02-18 23:09:22.250 049 12584.40 22.02 54574.50 88888.00 2016-02-18 23:09:22.375 049 12584.48 22.02 54574.47 88888.00 2016-02-18 23:09:22.500 049 12584.50 22.00 54574.47 88888.00 2016-02-18 23:09:22.625 049 12584.48 21.98 54574.45 88888.00 2016-02-18 23:09:22.750 049 12584.52 22.00 54574.45 88888.00 2016-02-18 23:09:22.875 049 12584.50 21.98 54574.45 88888.00 2016-02-18 23:09:23.000 049 12584.55 22.00 54574.43 88888.00 2016-02-18 23:09:23.125 049 12584.65 21.95 54574.43 88888.00 2016-02-18 23:09:23.250 049 12584.60 22.00 54574.43 88888.00 2016-02-18 23:09:23.375 049 12584.62 22.00 54574.43 88888.00 2016-02-18 23:09:23.500 049 12584.65 22.00 54574.43 88888.00 2016-02-18 23:09:23.625 049 12584.65 22.00 54574.43 88888.00 2016-02-18 23:09:23.750 049 12584.73 22.00 54574.43 88888.00 2016-02-18 23:09:23.875 049 12584.75 22.05 54574.43 88888.00 2016-02-18 23:09:24.000 049 12584.73 22.00 54574.43 88888.00 2016-02-18 23:09:24.125 049 12584.75 22.02 54574.45 88888.00 2016-02-18 23:09:24.250 049 12584.75 22.00 54574.45 88888.00 2016-02-18 23:09:24.375 049 12584.80 22.00 54574.43 88888.00 2016-02-18 23:09:24.500 049 12584.85 21.98 54574.40 88888.00 2016-02-18 23:09:24.625 049 12584.88 22.00 54574.43 88888.00 2016-02-18 23:09:24.750 049 12584.90 22.00 54574.40 88888.00 2016-02-18 23:09:24.875 049 12584.88 22.02 54574.40 88888.00 2016-02-18 23:09:25.000 049 12584.85 22.00 54574.40 88888.00 2016-02-18 23:09:25.125 049 12584.85 22.00 54574.43 88888.00 2016-02-18 23:09:25.250 049 12584.88 22.00 54574.43 88888.00 2016-02-18 23:09:25.375 049 12584.90 22.02 54574.43 88888.00 2016-02-18 23:09:25.500 049 12584.88 22.02 54574.43 88888.00 2016-02-18 23:09:25.625 049 12584.92 22.00 54574.43 88888.00 2016-02-18 23:09:25.750 049 12584.95 22.00 54574.43 88888.00 2016-02-18 23:09:25.875 049 12584.95 22.00 54574.40 88888.00 2016-02-18 23:09:26.000 049 12584.92 22.00 54574.43 88888.00 2016-02-18 23:09:26.125 049 12584.95 22.02 54574.43 88888.00 2016-02-18 23:09:26.250 049 12584.95 22.02 54574.43 88888.00 2016-02-18 23:09:26.375 049 12585.02 22.05 54574.40 88888.00 2016-02-18 23:09:26.500 049 12585.08 22.05 54574.45 88888.00 2016-02-18 23:09:26.625 049 12585.10 22.00 54574.43 88888.00 2016-02-18 23:09:26.750 049 12585.10 22.02 54574.43 88888.00 2016-02-18 23:09:26.875 049 12585.12 22.00 54574.40 88888.00 2016-02-18 23:09:27.000 049 12585.12 22.02 54574.40 88888.00 2016-02-18 23:09:27.125 049 12585.15 22.05 54574.43 88888.00 2016-02-18 23:09:27.250 049 12585.15 22.07 54574.40 88888.00 2016-02-18 23:09:27.375 049 12585.10 22.07 54574.40 88888.00 2016-02-18 23:09:27.500 049 12585.08 22.02 54574.40 88888.00 2016-02-18 23:09:27.625 049 12585.08 22.00 54574.43 88888.00 2016-02-18 23:09:27.750 049 12585.17 22.02 54574.43 88888.00 2016-02-18 23:09:27.875 049 12585.23 22.00 54574.40 88888.00 2016-02-18 23:09:28.000 049 12585.23 22.00 54574.38 88888.00 2016-02-18 23:09:28.125 049 12585.25 21.98 54574.40 88888.00 2016-02-18 23:09:28.250 049 12585.23 22.00 54574.43 88888.00 2016-02-18 23:09:28.375 049 12585.25 21.98 54574.40 88888.00 2016-02-18 23:09:28.500 049 12585.33 21.98 54574.40 88888.00 2016-02-18 23:09:28.625 049 12585.35 21.98 54574.38 88888.00 2016-02-18 23:09:28.750 049 12585.33 22.00 54574.40 88888.00 2016-02-18 23:09:28.875 049 12585.30 22.00 54574.40 88888.00 2016-02-18 23:09:29.000 049 12585.30 22.02 54574.43 88888.00 2016-02-18 23:09:29.125 049 12585.35 22.02 54574.45 88888.00 2016-02-18 23:09:29.250 049 12585.40 21.98 54574.45 88888.00 2016-02-18 23:09:29.375 049 12585.42 22.00 54574.40 88888.00 2016-02-18 23:09:29.500 049 12585.42 22.00 54574.40 88888.00 2016-02-18 23:09:29.625 049 12585.40 22.00 54574.40 88888.00 2016-02-18 23:09:29.750 049 12585.42 21.98 54574.43 88888.00 2016-02-18 23:09:29.875 049 12585.42 22.02 54574.43 88888.00 2016-02-18 23:09:30.000 049 12585.42 22.02 54574.40 88888.00 2016-02-18 23:09:30.125 049 12585.48 22.00 54574.43 88888.00 2016-02-18 23:09:30.250 049 12585.48 22.05 54574.45 88888.00 2016-02-18 23:09:30.375 049 12585.50 22.02 54574.45 88888.00 2016-02-18 23:09:30.500 049 12585.52 22.00 54574.43 88888.00 2016-02-18 23:09:30.625 049 12585.52 22.02 54574.40 88888.00 2016-02-18 23:09:30.750 049 12585.52 22.02 54574.38 88888.00 2016-02-18 23:09:30.875 049 12585.55 22.00 54574.38 88888.00 2016-02-18 23:09:31.000 049 12585.60 21.98 54574.40 88888.00 2016-02-18 23:09:31.125 049 12585.60 21.98 54574.43 88888.00 2016-02-18 23:09:31.250 049 12585.62 22.02 54574.43 88888.00 2016-02-18 23:09:31.375 049 12585.65 22.02 54574.40 88888.00 2016-02-18 23:09:31.500 049 12585.65 21.98 54574.43 88888.00 2016-02-18 23:09:31.625 049 12585.65 22.00 54574.43 88888.00 2016-02-18 23:09:31.750 049 12585.67 21.98 54574.43 88888.00 2016-02-18 23:09:31.875 049 12585.73 21.98 54574.45 88888.00 2016-02-18 23:09:32.000 049 12585.73 22.02 54574.45 88888.00 2016-02-18 23:09:32.125 049 12585.73 22.02 54574.45 88888.00 2016-02-18 23:09:32.250 049 12585.73 22.00 54574.43 88888.00 2016-02-18 23:09:32.375 049 12585.77 22.02 54574.43 88888.00 2016-02-18 23:09:32.500 049 12585.77 22.00 54574.45 88888.00 2016-02-18 23:09:32.625 049 12585.75 22.00 54574.47 88888.00 2016-02-18 23:09:32.750 049 12585.80 22.02 54574.45 88888.00 2016-02-18 23:09:32.875 049 12585.75 22.00 54574.47 88888.00 2016-02-18 23:09:33.000 049 12585.77 21.98 54574.45 88888.00 2016-02-18 23:09:33.125 049 12585.88 21.95 54574.47 88888.00 2016-02-18 23:09:33.250 049 12585.95 21.95 54574.47 88888.00 2016-02-18 23:09:33.375 049 12585.90 21.93 54574.47 88888.00 2016-02-18 23:09:33.500 049 12585.85 21.93 54574.45 88888.00 2016-02-18 23:09:33.625 049 12585.83 21.93 54574.45 88888.00 2016-02-18 23:09:33.750 049 12585.90 21.93 54574.45 88888.00 2016-02-18 23:09:33.875 049 12585.92 21.95 54574.45 88888.00 2016-02-18 23:09:34.000 049 12585.98 21.95 54574.45 88888.00 2016-02-18 23:09:34.125 049 12586.00 21.93 54574.45 88888.00 2016-02-18 23:09:34.250 049 12585.98 21.88 54574.45 88888.00 2016-02-18 23:09:34.375 049 12586.02 21.95 54574.45 88888.00 2016-02-18 23:09:34.500 049 12586.00 21.95 54574.45 88888.00 2016-02-18 23:09:34.625 049 12585.92 21.93 54574.45 88888.00 2016-02-18 23:09:34.750 049 12586.00 21.90 54574.45 88888.00 2016-02-18 23:09:34.875 049 12586.05 21.93 54574.45 88888.00 2016-02-18 23:09:35.000 049 12586.05 21.95 54574.47 88888.00 2016-02-18 23:09:35.125 049 12586.02 21.95 54574.47 88888.00 2016-02-18 23:09:35.250 049 12585.98 21.95 54574.45 88888.00 2016-02-18 23:09:35.375 049 12586.02 21.93 54574.45 88888.00 2016-02-18 23:09:35.500 049 12586.02 21.93 54574.43 88888.00 2016-02-18 23:09:35.625 049 12586.10 21.90 54574.43 88888.00 2016-02-18 23:09:35.750 049 12586.08 21.88 54574.45 88888.00 2016-02-18 23:09:35.875 049 12586.02 21.93 54574.45 88888.00 2016-02-18 23:09:36.000 049 12586.02 21.95 54574.47 88888.00 2016-02-18 23:09:36.125 049 12586.02 21.93 54574.47 88888.00 2016-02-18 23:09:36.250 049 12586.02 21.90 54574.47 88888.00 2016-02-18 23:09:36.375 049 12586.02 21.88 54574.45 88888.00 2016-02-18 23:09:36.500 049 12586.08 21.90 54574.45 88888.00 2016-02-18 23:09:36.625 049 12586.05 21.88 54574.45 88888.00 2016-02-18 23:09:36.750 049 12586.05 21.88 54574.47 88888.00 2016-02-18 23:09:36.875 049 12586.05 21.90 54574.47 88888.00 2016-02-18 23:09:37.000 049 12586.08 21.90 54574.47 88888.00 2016-02-18 23:09:37.125 049 12586.08 21.88 54574.47 88888.00 2016-02-18 23:09:37.250 049 12586.02 21.88 54574.47 88888.00 2016-02-18 23:09:37.375 049 12586.10 21.90 54574.50 88888.00 2016-02-18 23:09:37.500 049 12586.17 21.88 54574.47 88888.00 2016-02-18 23:09:37.625 049 12586.20 21.85 54574.47 88888.00 2016-02-18 23:09:37.750 049 12586.17 21.85 54574.47 88888.00 2016-02-18 23:09:37.875 049 12586.17 21.82 54574.45 88888.00 2016-02-18 23:09:38.000 049 12586.17 21.80 54574.45 88888.00 2016-02-18 23:09:38.125 049 12586.20 21.80 54574.50 88888.00 2016-02-18 23:09:38.250 049 12586.17 21.82 54574.53 88888.00 2016-02-18 23:09:38.375 049 12586.27 21.82 54574.53 88888.00 2016-02-18 23:09:38.500 049 12586.27 21.80 54574.53 88888.00 2016-02-18 23:09:38.625 049 12586.25 21.77 54574.55 88888.00 2016-02-18 23:09:38.750 049 12586.23 21.77 54574.55 88888.00 2016-02-18 23:09:38.875 049 12586.17 21.80 54574.55 88888.00 2016-02-18 23:09:39.000 049 12586.20 21.77 54574.53 88888.00 2016-02-18 23:09:39.125 049 12586.23 21.75 54574.53 88888.00 2016-02-18 23:09:39.250 049 12586.17 21.75 54574.55 88888.00 2016-02-18 23:09:39.375 049 12586.23 21.75 54574.55 88888.00 2016-02-18 23:09:39.500 049 12586.25 21.70 54574.55 88888.00 2016-02-18 23:09:39.625 049 12586.17 21.70 54574.57 88888.00 2016-02-18 23:09:39.750 049 12586.17 21.73 54574.57 88888.00 2016-02-18 23:09:39.875 049 12586.20 21.75 54574.55 88888.00 2016-02-18 23:09:40.000 049 12586.20 21.70 54574.55 88888.00 2016-02-18 23:09:40.125 049 12586.25 21.68 54574.57 88888.00 2016-02-18 23:09:40.250 049 12586.25 21.68 54574.57 88888.00 2016-02-18 23:09:40.375 049 12586.25 21.68 54574.53 88888.00 2016-02-18 23:09:40.500 049 12586.25 21.68 54574.55 88888.00 2016-02-18 23:09:40.625 049 12586.33 21.65 54574.55 88888.00 2016-02-18 23:09:40.750 049 12586.38 21.60 54574.55 88888.00 2016-02-18 23:09:40.875 049 12586.30 21.62 54574.55 88888.00 2016-02-18 23:09:41.000 049 12586.30 21.65 54574.57 88888.00 2016-02-18 23:09:41.125 049 12586.35 21.62 54574.60 88888.00 2016-02-18 23:09:41.250 049 12586.33 21.60 54574.57 88888.00 2016-02-18 23:09:41.375 049 12586.33 21.60 54574.57 88888.00 2016-02-18 23:09:41.500 049 12586.33 21.62 54574.57 88888.00 2016-02-18 23:09:41.625 049 12586.38 21.60 54574.57 88888.00 2016-02-18 23:09:41.750 049 12586.35 21.60 54574.60 88888.00 2016-02-18 23:09:41.875 049 12586.33 21.57 54574.60 88888.00 2016-02-18 23:09:42.000 049 12586.38 21.60 54574.60 88888.00 2016-02-18 23:09:42.125 049 12586.38 21.57 54574.57 88888.00 2016-02-18 23:09:42.250 049 12586.35 21.57 54574.60 88888.00 2016-02-18 23:09:42.375 049 12586.35 21.60 54574.62 88888.00 2016-02-18 23:09:42.500 049 12586.38 21.57 54574.60 88888.00 2016-02-18 23:09:42.625 049 12586.35 21.60 54574.60 88888.00 2016-02-18 23:09:42.750 049 12586.38 21.60 54574.62 88888.00 2016-02-18 23:09:42.875 049 12586.38 21.57 54574.65 88888.00 2016-02-18 23:09:43.000 049 12586.42 21.55 54574.62 88888.00 2016-02-18 23:09:43.125 049 12586.48 21.55 54574.62 88888.00 2016-02-18 23:09:43.250 049 12586.42 21.55 54574.60 88888.00 2016-02-18 23:09:43.375 049 12586.42 21.57 54574.62 88888.00 2016-02-18 23:09:43.500 049 12586.42 21.55 54574.62 88888.00 2016-02-18 23:09:43.625 049 12586.42 21.52 54574.62 88888.00 2016-02-18 23:09:43.750 049 12586.40 21.52 54574.65 88888.00 2016-02-18 23:09:43.875 049 12586.40 21.52 54574.65 88888.00 2016-02-18 23:09:44.000 049 12586.42 21.52 54574.65 88888.00 2016-02-18 23:09:44.125 049 12586.42 21.52 54574.65 88888.00 2016-02-18 23:09:44.250 049 12586.33 21.45 54574.62 88888.00 2016-02-18 23:09:44.375 049 12586.33 21.45 54574.62 88888.00 2016-02-18 23:09:44.500 049 12586.35 21.45 54574.60 88888.00 2016-02-18 23:09:44.625 049 12586.38 21.48 54574.62 88888.00 2016-02-18 23:09:44.750 049 12586.38 21.45 54574.65 88888.00 2016-02-18 23:09:44.875 049 12586.45 21.45 54574.62 88888.00 2016-02-18 23:09:45.000 049 12586.48 21.45 54574.65 88888.00 2016-02-18 23:09:45.125 049 12586.45 21.43 54574.68 88888.00 2016-02-18 23:09:45.250 049 12586.42 21.43 54574.68 88888.00 2016-02-18 23:09:45.375 049 12586.40 21.43 54574.68 88888.00 2016-02-18 23:09:45.500 049 12586.40 21.45 54574.68 88888.00 2016-02-18 23:09:45.625 049 12586.40 21.45 54574.70 88888.00 2016-02-18 23:09:45.750 049 12586.42 21.38 54574.70 88888.00 2016-02-18 23:09:45.875 049 12586.38 21.38 54574.68 88888.00 2016-02-18 23:09:46.000 049 12586.38 21.38 54574.68 88888.00 2016-02-18 23:09:46.125 049 12586.40 21.38 54574.70 88888.00 2016-02-18 23:09:46.250 049 12586.40 21.35 54574.70 88888.00 2016-02-18 23:09:46.375 049 12586.40 21.35 54574.72 88888.00 2016-02-18 23:09:46.500 049 12586.40 21.35 54574.72 88888.00 2016-02-18 23:09:46.625 049 12586.35 21.32 54574.68 88888.00 2016-02-18 23:09:46.750 049 12586.38 21.30 54574.70 88888.00 2016-02-18 23:09:46.875 049 12586.40 21.32 54574.72 88888.00 2016-02-18 23:09:47.000 049 12586.40 21.32 54574.70 88888.00 2016-02-18 23:09:47.125 049 12586.38 21.30 54574.68 88888.00 2016-02-18 23:09:47.250 049 12586.35 21.27 54574.70 88888.00 2016-02-18 23:09:47.375 049 12586.38 21.30 54574.70 88888.00 2016-02-18 23:09:47.500 049 12586.40 21.30 54574.72 88888.00 2016-02-18 23:09:47.625 049 12586.40 21.30 54574.72 88888.00 2016-02-18 23:09:47.750 049 12586.35 21.27 54574.75 88888.00 2016-02-18 23:09:47.875 049 12586.40 21.25 54574.78 88888.00 2016-02-18 23:09:48.000 049 12586.40 21.23 54574.78 88888.00 2016-02-18 23:09:48.125 049 12586.33 21.23 54574.78 88888.00 2016-02-18 23:09:48.250 049 12586.27 21.20 54574.78 88888.00 2016-02-18 23:09:48.375 049 12586.33 21.20 54574.78 88888.00 2016-02-18 23:09:48.500 049 12586.35 21.23 54574.80 88888.00 2016-02-18 23:09:48.625 049 12586.40 21.23 54574.80 88888.00 2016-02-18 23:09:48.750 049 12586.42 21.25 54574.80 88888.00 2016-02-18 23:09:48.875 049 12586.38 21.23 54574.80 88888.00 2016-02-18 23:09:49.000 049 12586.35 21.18 54574.78 88888.00 2016-02-18 23:09:49.125 049 12586.33 21.20 54574.80 88888.00 2016-02-18 23:09:49.250 049 12586.30 21.18 54574.85 88888.00 2016-02-18 23:09:49.375 049 12586.38 21.12 54574.85 88888.00 2016-02-18 23:09:49.500 049 12586.35 21.12 54574.82 88888.00 2016-02-18 23:09:49.625 049 12586.33 21.12 54574.80 88888.00 2016-02-18 23:09:49.750 049 12586.30 21.12 54574.82 88888.00 2016-02-18 23:09:49.875 049 12586.33 21.15 54574.85 88888.00 2016-02-18 23:09:50.000 049 12586.35 21.12 54574.85 88888.00 2016-02-18 23:09:50.125 049 12586.35 21.07 54574.85 88888.00 2016-02-18 23:09:50.250 049 12586.30 21.07 54574.85 88888.00 2016-02-18 23:09:50.375 049 12586.30 21.07 54574.88 88888.00 2016-02-18 23:09:50.500 049 12586.27 21.07 54574.88 88888.00 2016-02-18 23:09:50.625 049 12586.30 21.07 54574.88 88888.00 2016-02-18 23:09:50.750 049 12586.33 21.05 54574.90 88888.00 2016-02-18 23:09:50.875 049 12586.35 21.02 54574.88 88888.00 2016-02-18 23:09:51.000 049 12586.30 21.00 54574.88 88888.00 2016-02-18 23:09:51.125 049 12586.27 21.00 54574.90 88888.00 2016-02-18 23:09:51.250 049 12586.20 21.00 54574.93 88888.00 2016-02-18 23:09:51.375 049 12586.20 21.00 54574.90 88888.00 2016-02-18 23:09:51.500 049 12586.20 20.98 54574.90 88888.00 2016-02-18 23:09:51.625 049 12586.17 20.95 54574.90 88888.00 2016-02-18 23:09:51.750 049 12586.17 20.95 54574.93 88888.00 2016-02-18 23:09:51.875 049 12586.15 20.95 54574.95 88888.00 2016-02-18 23:09:52.000 049 12586.15 20.90 54574.95 88888.00 2016-02-18 23:09:52.125 049 12586.15 20.90 54574.95 88888.00 2016-02-18 23:09:52.250 049 12586.17 20.90 54574.95 88888.00 2016-02-18 23:09:52.375 049 12586.17 20.88 54574.95 88888.00 2016-02-18 23:09:52.500 049 12586.12 20.85 54574.95 88888.00 2016-02-18 23:09:52.625 049 12586.08 20.85 54574.95 88888.00 2016-02-18 23:09:52.750 049 12586.05 20.88 54574.97 88888.00 2016-02-18 23:09:52.875 049 12586.08 20.85 54574.97 88888.00 2016-02-18 23:09:53.000 049 12586.15 20.82 54574.95 88888.00 2016-02-18 23:09:53.125 049 12586.10 20.85 54574.95 88888.00 2016-02-18 23:09:53.250 049 12586.05 20.85 54575.00 88888.00 2016-02-18 23:09:53.375 049 12586.12 20.82 54575.00 88888.00 2016-02-18 23:09:53.500 049 12586.17 20.82 54574.97 88888.00 2016-02-18 23:09:53.625 049 12586.12 20.80 54574.97 88888.00 2016-02-18 23:09:53.750 049 12586.10 20.85 54574.97 88888.00 2016-02-18 23:09:53.875 049 12586.10 20.82 54574.97 88888.00 2016-02-18 23:09:54.000 049 12586.10 20.80 54574.97 88888.00 2016-02-18 23:09:54.125 049 12586.10 20.77 54575.00 88888.00 2016-02-18 23:09:54.250 049 12586.10 20.80 54575.03 88888.00 2016-02-18 23:09:54.375 049 12586.12 20.80 54575.03 88888.00 2016-02-18 23:09:54.500 049 12586.08 20.77 54575.00 88888.00 2016-02-18 23:09:54.625 049 12586.08 20.77 54575.03 88888.00 2016-02-18 23:09:54.750 049 12586.05 20.75 54575.03 88888.00 2016-02-18 23:09:54.875 049 12586.02 20.77 54575.03 88888.00 2016-02-18 23:09:55.000 049 12586.00 20.75 54575.03 88888.00 2016-02-18 23:09:55.125 049 12585.98 20.75 54575.03 88888.00 2016-02-18 23:09:55.250 049 12585.98 20.73 54575.05 88888.00 2016-02-18 23:09:55.375 049 12586.00 20.73 54575.07 88888.00 2016-02-18 23:09:55.500 049 12585.95 20.73 54575.05 88888.00 2016-02-18 23:09:55.625 049 12586.00 20.73 54575.05 88888.00 2016-02-18 23:09:55.750 049 12586.02 20.73 54575.05 88888.00 2016-02-18 23:09:55.875 049 12586.00 20.70 54575.05 88888.00 2016-02-18 23:09:56.000 049 12586.00 20.62 54575.03 88888.00 2016-02-18 23:09:56.125 049 12585.98 20.60 54575.05 88888.00 2016-02-18 23:09:56.250 049 12585.95 20.62 54575.10 88888.00 2016-02-18 23:09:56.375 049 12585.98 20.65 54575.10 88888.00 2016-02-18 23:09:56.500 049 12586.00 20.65 54575.10 88888.00 2016-02-18 23:09:56.625 049 12586.02 20.65 54575.10 88888.00 2016-02-18 23:09:56.750 049 12586.00 20.65 54575.10 88888.00 2016-02-18 23:09:56.875 049 12585.95 20.62 54575.10 88888.00 2016-02-18 23:09:57.000 049 12585.98 20.62 54575.10 88888.00 2016-02-18 23:09:57.125 049 12586.05 20.62 54575.12 88888.00 2016-02-18 23:09:57.250 049 12586.05 20.60 54575.12 88888.00 2016-02-18 23:09:57.375 049 12586.02 20.60 54575.12 88888.00 2016-02-18 23:09:57.500 049 12586.00 20.60 54575.12 88888.00 2016-02-18 23:09:57.625 049 12586.08 20.60 54575.12 88888.00 2016-02-18 23:09:57.750 049 12586.10 20.65 54575.12 88888.00 2016-02-18 23:09:57.875 049 12586.08 20.60 54575.12 88888.00 2016-02-18 23:09:58.000 049 12586.05 20.57 54575.12 88888.00 2016-02-18 23:09:58.125 049 12586.08 20.62 54575.12 88888.00 2016-02-18 23:09:58.250 049 12586.02 20.60 54575.12 88888.00 2016-02-18 23:09:58.375 049 12585.98 20.57 54575.12 88888.00 2016-02-18 23:09:58.500 049 12585.88 20.57 54575.12 88888.00 2016-02-18 23:09:58.625 049 12585.88 20.57 54575.15 88888.00 2016-02-18 23:09:58.750 049 12585.95 20.60 54575.15 88888.00 2016-02-18 23:09:58.875 049 12585.92 20.57 54575.12 88888.00 2016-02-18 23:09:59.000 049 12585.95 20.57 54575.12 88888.00 2016-02-18 23:09:59.125 049 12585.92 20.55 54575.12 88888.00 2016-02-18 23:09:59.250 049 12585.90 20.57 54575.15 88888.00 2016-02-18 23:09:59.375 049 12585.95 20.60 54575.12 88888.00 2016-02-18 23:09:59.500 049 12585.98 20.57 54575.15 88888.00 2016-02-18 23:09:59.625 049 12585.92 20.52 54575.15 88888.00 2016-02-18 23:09:59.750 049 12585.88 20.50 54575.15 88888.00 2016-02-18 23:09:59.875 049 12585.88 20.52 54575.12 88888.00 2016-02-18 23:10:00.000 049 12585.92 20.52 54575.12 88888.00 2016-02-18 23:10:00.125 049 12585.92 20.52 54575.15 88888.00 2016-02-18 23:10:00.250 049 12585.88 20.50 54575.15 88888.00 2016-02-18 23:10:00.375 049 12585.85 20.50 54575.18 88888.00 2016-02-18 23:10:00.500 049 12585.83 20.50 54575.15 88888.00 2016-02-18 23:10:00.625 049 12585.83 20.50 54575.12 88888.00 2016-02-18 23:10:00.750 049 12585.83 20.50 54575.12 88888.00 2016-02-18 23:10:00.875 049 12585.88 20.50 54575.15 88888.00 2016-02-18 23:10:01.000 049 12585.92 20.52 54575.18 88888.00 2016-02-18 23:10:01.125 049 12585.92 20.48 54575.18 88888.00 2016-02-18 23:10:01.250 049 12585.88 20.45 54575.15 88888.00 2016-02-18 23:10:01.375 049 12585.92 20.50 54575.18 88888.00 2016-02-18 23:10:01.500 049 12585.95 20.50 54575.18 88888.00 2016-02-18 23:10:01.625 049 12585.98 20.50 54575.18 88888.00 2016-02-18 23:10:01.750 049 12586.00 20.50 54575.18 88888.00 2016-02-18 23:10:01.875 049 12586.02 20.48 54575.18 88888.00 2016-02-18 23:10:02.000 049 12586.05 20.48 54575.18 88888.00 2016-02-18 23:10:02.125 049 12586.02 20.45 54575.18 88888.00 2016-02-18 23:10:02.250 049 12585.95 20.40 54575.18 88888.00 2016-02-18 23:10:02.375 049 12586.00 20.43 54575.15 88888.00 2016-02-18 23:10:02.500 049 12585.98 20.45 54575.20 88888.00 2016-02-18 23:10:02.625 049 12585.98 20.45 54575.18 88888.00 2016-02-18 23:10:02.750 049 12586.02 20.45 54575.20 88888.00 2016-02-18 23:10:02.875 049 12586.08 20.45 54575.20 88888.00 2016-02-18 23:10:03.000 049 12586.05 20.43 54575.18 88888.00 2016-02-18 23:10:03.125 049 12585.98 20.45 54575.20 88888.00 2016-02-18 23:10:03.250 049 12585.90 20.45 54575.18 88888.00 2016-02-18 23:10:03.375 049 12586.00 20.45 54575.18 88888.00 2016-02-18 23:10:03.500 049 12586.02 20.45 54575.18 88888.00 2016-02-18 23:10:03.625 049 12586.00 20.48 54575.18 88888.00 2016-02-18 23:10:03.750 049 12585.98 20.45 54575.18 88888.00 2016-02-18 23:10:03.875 049 12586.00 20.45 54575.18 88888.00 2016-02-18 23:10:04.000 049 12586.02 20.43 54575.15 88888.00 2016-02-18 23:10:04.125 049 12586.02 20.43 54575.12 88888.00 2016-02-18 23:10:04.250 049 12586.02 20.48 54575.15 88888.00 2016-02-18 23:10:04.375 049 12586.00 20.48 54575.18 88888.00 2016-02-18 23:10:04.500 049 12585.98 20.48 54575.18 88888.00 2016-02-18 23:10:04.625 049 12586.00 20.45 54575.15 88888.00 2016-02-18 23:10:04.750 049 12586.08 20.45 54575.15 88888.00 2016-02-18 23:10:04.875 049 12586.02 20.43 54575.18 88888.00 2016-02-18 23:10:05.000 049 12585.98 20.43 54575.18 88888.00 2016-02-18 23:10:05.125 049 12586.00 20.43 54575.18 88888.00 2016-02-18 23:10:05.250 049 12586.08 20.43 54575.18 88888.00 2016-02-18 23:10:05.375 049 12586.15 20.43 54575.18 88888.00 2016-02-18 23:10:05.500 049 12586.10 20.45 54575.18 88888.00 2016-02-18 23:10:05.625 049 12586.05 20.48 54575.20 88888.00 2016-02-18 23:10:05.750 049 12586.00 20.48 54575.20 88888.00 2016-02-18 23:10:05.875 049 12586.02 20.48 54575.20 88888.00 2016-02-18 23:10:06.000 049 12586.02 20.48 54575.20 88888.00 2016-02-18 23:10:06.125 049 12586.00 20.43 54575.18 88888.00 2016-02-18 23:10:06.250 049 12586.02 20.43 54575.18 88888.00 2016-02-18 23:10:06.375 049 12586.12 20.45 54575.18 88888.00 2016-02-18 23:10:06.500 049 12586.17 20.45 54575.20 88888.00 2016-02-18 23:10:06.625 049 12586.15 20.45 54575.20 88888.00 2016-02-18 23:10:06.750 049 12586.12 20.45 54575.20 88888.00 2016-02-18 23:10:06.875 049 12586.15 20.45 54575.20 88888.00 2016-02-18 23:10:07.000 049 12586.10 20.48 54575.18 88888.00 2016-02-18 23:10:07.125 049 12586.12 20.48 54575.18 88888.00 2016-02-18 23:10:07.250 049 12586.12 20.48 54575.18 88888.00 2016-02-18 23:10:07.375 049 12586.17 20.45 54575.18 88888.00 2016-02-18 23:10:07.500 049 12586.17 20.48 54575.20 88888.00 2016-02-18 23:10:07.625 049 12586.17 20.50 54575.20 88888.00 2016-02-18 23:10:07.750 049 12586.12 20.50 54575.20 88888.00 2016-02-18 23:10:07.875 049 12586.17 20.48 54575.20 88888.00 2016-02-18 23:10:08.000 049 12586.20 20.48 54575.18 88888.00 2016-02-18 23:10:08.125 049 12586.23 20.48 54575.20 88888.00 2016-02-18 23:10:08.250 049 12586.12 20.48 54575.20 88888.00 2016-02-18 23:10:08.375 049 12586.10 20.45 54575.18 88888.00 2016-02-18 23:10:08.500 049 12586.10 20.45 54575.18 88888.00 2016-02-18 23:10:08.625 049 12586.08 20.45 54575.18 88888.00 2016-02-18 23:10:08.750 049 12586.10 20.48 54575.18 88888.00 2016-02-18 23:10:08.875 049 12586.12 20.50 54575.18 88888.00 2016-02-18 23:10:09.000 049 12586.12 20.50 54575.18 88888.00 2016-02-18 23:10:09.125 049 12586.08 20.48 54575.18 88888.00 2016-02-18 23:10:09.250 049 12586.05 20.52 54575.18 88888.00 2016-02-18 23:10:09.375 049 12586.10 20.52 54575.20 88888.00 2016-02-18 23:10:09.500 049 12586.12 20.50 54575.20 88888.00 2016-02-18 23:10:09.625 049 12586.12 20.50 54575.20 88888.00 2016-02-18 23:10:09.750 049 12586.10 20.50 54575.18 88888.00 2016-02-18 23:10:09.875 049 12586.12 20.48 54575.22 88888.00 2016-02-18 23:10:10.000 049 12586.15 20.48 54575.22 88888.00 2016-02-18 23:10:10.125 049 12586.05 20.45 54575.22 88888.00 2016-02-18 23:10:10.250 049 12585.92 20.43 54575.22 88888.00 2016-02-18 23:10:10.375 049 12585.98 20.43 54575.20 88888.00 2016-02-18 23:10:10.500 049 12586.02 20.45 54575.20 88888.00 2016-02-18 23:10:10.625 049 12586.00 20.45 54575.20 88888.00 2016-02-18 23:10:10.750 049 12586.02 20.43 54575.20 88888.00 2016-02-18 23:10:10.875 049 12586.05 20.45 54575.18 88888.00 2016-02-18 23:10:11.000 049 12586.02 20.45 54575.18 88888.00 2016-02-18 23:10:11.125 049 12585.98 20.45 54575.20 88888.00 2016-02-18 23:10:11.250 049 12586.00 20.45 54575.20 88888.00 2016-02-18 23:10:11.375 049 12586.05 20.48 54575.20 88888.00 2016-02-18 23:10:11.500 049 12586.15 20.48 54575.18 88888.00 2016-02-18 23:10:11.625 049 12586.05 20.50 54575.20 88888.00 2016-02-18 23:10:11.750 049 12586.00 20.48 54575.20 88888.00 2016-02-18 23:10:11.875 049 12586.00 20.48 54575.20 88888.00 2016-02-18 23:10:12.000 049 12586.00 20.50 54575.18 88888.00 2016-02-18 23:10:12.125 049 12586.00 20.50 54575.20 88888.00 2016-02-18 23:10:12.250 049 12586.02 20.50 54575.20 88888.00 2016-02-18 23:10:12.375 049 12586.08 20.50 54575.22 88888.00 2016-02-18 23:10:12.500 049 12586.12 20.48 54575.20 88888.00 2016-02-18 23:10:12.625 049 12586.08 20.48 54575.18 88888.00 2016-02-18 23:10:12.750 049 12586.05 20.50 54575.18 88888.00 2016-02-18 23:10:12.875 049 12586.05 20.50 54575.18 88888.00 2016-02-18 23:10:13.000 049 12586.02 20.50 54575.15 88888.00 2016-02-18 23:10:13.125 049 12586.08 20.48 54575.18 88888.00 2016-02-18 23:10:13.250 049 12586.12 20.48 54575.18 88888.00 2016-02-18 23:10:13.375 049 12586.12 20.48 54575.18 88888.00 2016-02-18 23:10:13.500 049 12586.15 20.45 54575.18 88888.00 2016-02-18 23:10:13.625 049 12586.10 20.48 54575.15 88888.00 2016-02-18 23:10:13.750 049 12586.10 20.48 54575.15 88888.00 2016-02-18 23:10:13.875 049 12586.10 20.48 54575.18 88888.00 2016-02-18 23:10:14.000 049 12586.10 20.48 54575.15 88888.00 2016-02-18 23:10:14.125 049 12586.08 20.50 54575.18 88888.00 2016-02-18 23:10:14.250 049 12586.02 20.48 54575.18 88888.00 2016-02-18 23:10:14.375 049 12586.05 20.50 54575.15 88888.00 2016-02-18 23:10:14.500 049 12586.02 20.52 54575.15 88888.00 2016-02-18 23:10:14.625 049 12586.08 20.52 54575.18 88888.00 2016-02-18 23:10:14.750 049 12586.12 20.50 54575.15 88888.00 2016-02-18 23:10:14.875 049 12586.15 20.50 54575.15 88888.00 2016-02-18 23:10:15.000 049 12586.20 20.48 54575.15 88888.00 2016-02-18 23:10:15.125 049 12586.23 20.45 54575.18 88888.00 2016-02-18 23:10:15.250 049 12586.17 20.43 54575.18 88888.00 2016-02-18 23:10:15.375 049 12586.17 20.48 54575.18 88888.00 2016-02-18 23:10:15.500 049 12586.12 20.48 54575.15 88888.00 2016-02-18 23:10:15.625 049 12586.15 20.48 54575.15 88888.00 2016-02-18 23:10:15.750 049 12586.17 20.48 54575.15 88888.00 2016-02-18 23:10:15.875 049 12586.20 20.50 54575.15 88888.00 2016-02-18 23:10:16.000 049 12586.17 20.48 54575.18 88888.00 2016-02-18 23:10:16.125 049 12586.17 20.43 54575.18 88888.00 2016-02-18 23:10:16.250 049 12586.17 20.45 54575.18 88888.00 2016-02-18 23:10:16.375 049 12586.25 20.48 54575.18 88888.00 2016-02-18 23:10:16.500 049 12586.27 20.48 54575.18 88888.00 2016-02-18 23:10:16.625 049 12586.27 20.48 54575.15 88888.00 2016-02-18 23:10:16.750 049 12586.25 20.45 54575.15 88888.00 2016-02-18 23:10:16.875 049 12586.23 20.45 54575.15 88888.00 2016-02-18 23:10:17.000 049 12586.25 20.43 54575.15 88888.00 2016-02-18 23:10:17.125 049 12586.27 20.48 54575.15 88888.00 2016-02-18 23:10:17.250 049 12586.25 20.45 54575.15 88888.00 2016-02-18 23:10:17.375 049 12586.27 20.43 54575.12 88888.00 2016-02-18 23:10:17.500 049 12586.23 20.43 54575.12 88888.00 2016-02-18 23:10:17.625 049 12586.23 20.45 54575.10 88888.00 2016-02-18 23:10:17.750 049 12586.25 20.43 54575.10 88888.00 2016-02-18 23:10:17.875 049 12586.30 20.48 54575.10 88888.00 2016-02-18 23:10:18.000 049 12586.27 20.48 54575.12 88888.00 2016-02-18 23:10:18.125 049 12586.25 20.48 54575.12 88888.00 2016-02-18 23:10:18.250 049 12586.23 20.48 54575.12 88888.00 2016-02-18 23:10:18.375 049 12586.23 20.48 54575.10 88888.00 2016-02-18 23:10:18.500 049 12586.27 20.48 54575.12 88888.00 2016-02-18 23:10:18.625 049 12586.23 20.45 54575.12 88888.00 2016-02-18 23:10:18.750 049 12586.23 20.43 54575.10 88888.00 2016-02-18 23:10:18.875 049 12586.23 20.45 54575.10 88888.00 2016-02-18 23:10:19.000 049 12586.30 20.45 54575.12 88888.00 2016-02-18 23:10:19.125 049 12586.25 20.45 54575.10 88888.00 2016-02-18 23:10:19.250 049 12586.17 20.45 54575.12 88888.00 2016-02-18 23:10:19.375 049 12586.20 20.45 54575.12 88888.00 2016-02-18 23:10:19.500 049 12586.23 20.48 54575.12 88888.00 2016-02-18 23:10:19.625 049 12586.30 20.45 54575.12 88888.00 2016-02-18 23:10:19.750 049 12586.30 20.40 54575.10 88888.00 2016-02-18 23:10:19.875 049 12586.33 20.40 54575.12 88888.00 2016-02-18 23:10:20.000 049 12586.27 20.43 54575.12 88888.00 2016-02-18 23:10:20.125 049 12586.27 20.45 54575.12 88888.00 2016-02-18 23:10:20.250 049 12586.25 20.40 54575.12 88888.00 2016-02-18 23:10:20.375 049 12586.27 20.40 54575.12 88888.00 2016-02-18 23:10:20.500 049 12586.33 20.43 54575.12 88888.00 2016-02-18 23:10:20.625 049 12586.30 20.40 54575.12 88888.00 2016-02-18 23:10:20.750 049 12586.27 20.35 54575.10 88888.00 2016-02-18 23:10:20.875 049 12586.25 20.35 54575.10 88888.00 2016-02-18 23:10:21.000 049 12586.27 20.38 54575.10 88888.00 2016-02-18 23:10:21.125 049 12586.30 20.38 54575.12 88888.00 2016-02-18 23:10:21.250 049 12586.27 20.38 54575.12 88888.00 2016-02-18 23:10:21.375 049 12586.33 20.38 54575.12 88888.00 2016-02-18 23:10:21.500 049 12586.30 20.38 54575.10 88888.00 2016-02-18 23:10:21.625 049 12586.33 20.43 54575.10 88888.00 2016-02-18 23:10:21.750 049 12586.33 20.40 54575.10 88888.00 2016-02-18 23:10:21.875 049 12586.35 20.38 54575.07 88888.00 2016-02-18 23:10:22.000 049 12586.35 20.40 54575.07 88888.00 2016-02-18 23:10:22.125 049 12586.30 20.38 54575.10 88888.00 2016-02-18 23:10:22.250 049 12586.25 20.43 54575.10 88888.00 2016-02-18 23:10:22.375 049 12586.33 20.40 54575.07 88888.00 2016-02-18 23:10:22.500 049 12586.30 20.38 54575.07 88888.00 2016-02-18 23:10:22.625 049 12586.23 20.40 54575.05 88888.00 2016-02-18 23:10:22.750 049 12586.30 20.40 54575.03 88888.00 2016-02-18 23:10:22.875 049 12586.33 20.38 54575.05 88888.00 2016-02-18 23:10:23.000 049 12586.30 20.35 54575.03 88888.00 2016-02-18 23:10:23.125 049 12586.25 20.38 54575.07 88888.00 2016-02-18 23:10:23.250 049 12586.27 20.38 54575.10 88888.00 2016-02-18 23:10:23.375 049 12586.30 20.40 54575.07 88888.00 2016-02-18 23:10:23.500 049 12586.30 20.40 54575.07 88888.00 2016-02-18 23:10:23.625 049 12586.30 20.38 54575.10 88888.00 2016-02-18 23:10:23.750 049 12586.35 20.40 54575.07 88888.00 2016-02-18 23:10:23.875 049 12586.33 20.40 54575.07 88888.00 2016-02-18 23:10:24.000 049 12586.30 20.38 54575.03 88888.00 2016-02-18 23:10:24.125 049 12586.35 20.38 54575.07 88888.00 2016-02-18 23:10:24.250 049 12586.30 20.40 54575.05 88888.00 2016-02-18 23:10:24.375 049 12586.33 20.40 54575.03 88888.00 2016-02-18 23:10:24.500 049 12586.35 20.43 54575.03 88888.00 2016-02-18 23:10:24.625 049 12586.33 20.45 54575.05 88888.00 2016-02-18 23:10:24.750 049 12586.38 20.45 54575.05 88888.00 2016-02-18 23:10:24.875 049 12586.38 20.43 54575.05 88888.00 2016-02-18 23:10:25.000 049 12586.38 20.43 54575.03 88888.00 2016-02-18 23:10:25.125 049 12586.33 20.43 54575.05 88888.00 2016-02-18 23:10:25.250 049 12586.27 20.40 54575.03 88888.00 2016-02-18 23:10:25.375 049 12586.30 20.38 54575.03 88888.00 2016-02-18 23:10:25.500 049 12586.25 20.43 54575.00 88888.00 2016-02-18 23:10:25.625 049 12586.25 20.43 54575.03 88888.00 2016-02-18 23:10:25.750 049 12586.33 20.45 54575.03 88888.00 2016-02-18 23:10:25.875 049 12586.35 20.45 54575.00 88888.00 2016-02-18 23:10:26.000 049 12586.33 20.40 54575.00 88888.00 2016-02-18 23:10:26.125 049 12586.35 20.38 54575.03 88888.00 2016-02-18 23:10:26.250 049 12586.33 20.38 54575.03 88888.00 2016-02-18 23:10:26.375 049 12586.33 20.40 54575.05 88888.00 2016-02-18 23:10:26.500 049 12586.35 20.43 54575.03 88888.00 2016-02-18 23:10:26.625 049 12586.35 20.40 54575.00 88888.00 2016-02-18 23:10:26.750 049 12586.35 20.43 54575.03 88888.00 2016-02-18 23:10:26.875 049 12586.38 20.40 54575.03 88888.00 2016-02-18 23:10:27.000 049 12586.35 20.38 54575.00 88888.00 2016-02-18 23:10:27.125 049 12586.30 20.43 54575.03 88888.00 2016-02-18 23:10:27.250 049 12586.27 20.40 54575.03 88888.00 2016-02-18 23:10:27.375 049 12586.33 20.40 54575.03 88888.00 2016-02-18 23:10:27.500 049 12586.38 20.43 54575.00 88888.00 2016-02-18 23:10:27.625 049 12586.38 20.43 54575.00 88888.00 2016-02-18 23:10:27.750 049 12586.33 20.43 54575.00 88888.00 2016-02-18 23:10:27.875 049 12586.33 20.40 54575.00 88888.00 2016-02-18 23:10:28.000 049 12586.38 20.40 54574.97 88888.00 2016-02-18 23:10:28.125 049 12586.38 20.38 54574.97 88888.00 2016-02-18 23:10:28.250 049 12586.35 20.38 54574.97 88888.00 2016-02-18 23:10:28.375 049 12586.42 20.38 54575.00 88888.00 2016-02-18 23:10:28.500 049 12586.40 20.40 54575.03 88888.00 2016-02-18 23:10:28.625 049 12586.38 20.35 54575.00 88888.00 2016-02-18 23:10:28.750 049 12586.40 20.38 54575.00 88888.00 2016-02-18 23:10:28.875 049 12586.42 20.35 54575.00 88888.00 2016-02-18 23:10:29.000 049 12586.42 20.35 54574.95 88888.00 2016-02-18 23:10:29.125 049 12586.42 20.35 54574.95 88888.00 2016-02-18 23:10:29.250 049 12586.48 20.38 54574.97 88888.00 2016-02-18 23:10:29.375 049 12586.50 20.38 54574.95 88888.00 2016-02-18 23:10:29.500 049 12586.45 20.35 54574.95 88888.00 2016-02-18 23:10:29.625 049 12586.50 20.32 54574.97 88888.00 2016-02-18 23:10:29.750 049 12586.50 20.35 54574.95 88888.00 2016-02-18 23:10:29.875 049 12586.45 20.32 54574.95 88888.00 2016-02-18 23:10:30.000 049 12586.42 20.32 54574.93 88888.00 2016-02-18 23:10:30.125 049 12586.50 20.32 54574.95 88888.00 2016-02-18 23:10:30.250 049 12586.50 20.38 54574.95 88888.00 2016-02-18 23:10:30.375 049 12586.52 20.38 54574.90 88888.00 2016-02-18 23:10:30.500 049 12586.58 20.35 54574.93 88888.00 2016-02-18 23:10:30.625 049 12586.58 20.35 54574.93 88888.00 2016-02-18 23:10:30.750 049 12586.60 20.35 54574.93 88888.00 2016-02-18 23:10:30.875 049 12586.73 20.35 54574.93 88888.00 2016-02-18 23:10:31.000 049 12586.77 20.32 54574.93 88888.00 2016-02-18 23:10:31.125 049 12586.77 20.30 54574.93 88888.00 2016-02-18 23:10:31.250 049 12586.77 20.35 54574.95 88888.00 2016-02-18 23:10:31.375 049 12586.77 20.35 54574.93 88888.00 2016-02-18 23:10:31.500 049 12586.77 20.32 54574.93 88888.00 2016-02-18 23:10:31.625 049 12586.77 20.32 54574.90 88888.00 2016-02-18 23:10:31.750 049 12586.75 20.32 54574.90 88888.00 2016-02-18 23:10:31.875 049 12586.83 20.30 54574.88 88888.00 2016-02-18 23:10:32.000 049 12586.92 20.30 54574.88 88888.00 2016-02-18 23:10:32.125 049 12586.95 20.27 54574.90 88888.00 2016-02-18 23:10:32.250 049 12586.83 20.27 54574.90 88888.00 2016-02-18 23:10:32.375 049 12586.80 20.27 54574.85 88888.00 2016-02-18 23:10:32.500 049 12586.80 20.27 54574.88 88888.00 2016-02-18 23:10:32.625 049 12586.83 20.27 54574.88 88888.00 2016-02-18 23:10:32.750 049 12586.92 20.27 54574.90 88888.00 2016-02-18 23:10:32.875 049 12587.05 20.27 54574.88 88888.00 2016-02-18 23:10:33.000 049 12587.08 20.25 54574.82 88888.00 2016-02-18 23:10:33.125 049 12587.02 20.27 54574.88 88888.00 2016-02-18 23:10:33.250 049 12586.98 20.25 54574.85 88888.00 2016-02-18 23:10:33.375 049 12586.98 20.25 54574.85 88888.00 2016-02-18 23:10:33.500 049 12587.05 20.23 54574.85 88888.00 2016-02-18 23:10:33.625 049 12587.10 20.23 54574.88 88888.00 2016-02-18 23:10:33.750 049 12587.15 20.25 54574.85 88888.00 2016-02-18 23:10:33.875 049 12587.10 20.23 54574.85 88888.00 2016-02-18 23:10:34.000 049 12587.12 20.20 54574.82 88888.00 2016-02-18 23:10:34.125 049 12587.10 20.23 54574.82 88888.00 2016-02-18 23:10:34.250 049 12587.05 20.23 54574.82 88888.00 2016-02-18 23:10:34.375 049 12587.05 20.23 54574.80 88888.00 2016-02-18 23:10:34.500 049 12587.00 20.23 54574.80 88888.00 2016-02-18 23:10:34.625 049 12587.00 20.20 54574.82 88888.00 2016-02-18 23:10:34.750 049 12587.05 20.23 54574.82 88888.00 2016-02-18 23:10:34.875 049 12587.08 20.25 54574.82 88888.00 2016-02-18 23:10:35.000 049 12587.10 20.23 54574.82 88888.00 2016-02-18 23:10:35.125 049 12587.08 20.20 54574.85 88888.00 2016-02-18 23:10:35.250 049 12587.08 20.23 54574.85 88888.00 2016-02-18 23:10:35.375 049 12587.20 20.20 54574.85 88888.00 2016-02-18 23:10:35.500 049 12587.23 20.18 54574.80 88888.00 2016-02-18 23:10:35.625 049 12587.20 20.18 54574.80 88888.00 2016-02-18 23:10:35.750 049 12587.20 20.18 54574.80 88888.00 2016-02-18 23:10:35.875 049 12587.20 20.15 54574.80 88888.00 2016-02-18 23:10:36.000 049 12587.25 20.15 54574.80 88888.00 2016-02-18 23:10:36.125 049 12587.27 20.12 54574.82 88888.00 2016-02-18 23:10:36.250 049 12587.33 20.18 54574.82 88888.00 2016-02-18 23:10:36.375 049 12587.35 20.18 54574.80 88888.00 2016-02-18 23:10:36.500 049 12587.33 20.20 54574.80 88888.00 2016-02-18 23:10:36.625 049 12587.30 20.20 54574.80 88888.00 2016-02-18 23:10:36.750 049 12587.25 20.15 54574.78 88888.00 2016-02-18 23:10:36.875 049 12587.27 20.15 54574.78 88888.00 2016-02-18 23:10:37.000 049 12587.33 20.18 54574.75 88888.00 2016-02-18 23:10:37.125 049 12587.42 20.15 54574.78 88888.00 2016-02-18 23:10:37.250 049 12587.42 20.15 54574.78 88888.00 2016-02-18 23:10:37.375 049 12587.40 20.12 54574.80 88888.00 2016-02-18 23:10:37.500 049 12587.40 20.15 54574.78 88888.00 2016-02-18 23:10:37.625 049 12587.50 20.12 54574.78 88888.00 2016-02-18 23:10:37.750 049 12587.50 20.12 54574.78 88888.00 2016-02-18 23:10:37.875 049 12587.50 20.15 54574.75 88888.00 2016-02-18 23:10:38.000 049 12587.52 20.15 54574.72 88888.00 2016-02-18 23:10:38.125 049 12587.58 20.15 54574.75 88888.00 2016-02-18 23:10:38.250 049 12587.58 20.10 54574.75 88888.00 2016-02-18 23:10:38.375 049 12587.62 20.10 54574.75 88888.00 2016-02-18 23:10:38.500 049 12587.58 20.12 54574.75 88888.00 2016-02-18 23:10:38.625 049 12587.58 20.10 54574.72 88888.00 2016-02-18 23:10:38.750 049 12587.60 20.10 54574.75 88888.00 2016-02-18 23:10:38.875 049 12587.62 20.10 54574.75 88888.00 2016-02-18 23:10:39.000 049 12587.60 20.07 54574.75 88888.00 2016-02-18 23:10:39.125 049 12587.62 20.10 54574.75 88888.00 2016-02-18 23:10:39.250 049 12587.65 20.07 54574.75 88888.00 2016-02-18 23:10:39.375 049 12587.70 20.07 54574.72 88888.00 2016-02-18 23:10:39.500 049 12587.73 20.10 54574.72 88888.00 2016-02-18 23:10:39.625 049 12587.70 20.07 54574.75 88888.00 2016-02-18 23:10:39.750 049 12587.70 20.10 54574.72 88888.00 2016-02-18 23:10:39.875 049 12587.65 20.05 54574.72 88888.00 2016-02-18 23:10:40.000 049 12587.73 20.02 54574.70 88888.00 2016-02-18 23:10:40.125 049 12587.80 20.05 54574.68 88888.00 2016-02-18 23:10:40.250 049 12587.80 20.02 54574.68 88888.00 2016-02-18 23:10:40.375 049 12587.85 20.02 54574.70 88888.00 2016-02-18 23:10:40.500 049 12587.88 20.05 54574.68 88888.00 2016-02-18 23:10:40.625 049 12587.90 20.02 54574.68 88888.00 2016-02-18 23:10:40.750 049 12587.90 20.00 54574.68 88888.00 2016-02-18 23:10:40.875 049 12587.85 20.00 54574.65 88888.00 2016-02-18 23:10:41.000 049 12587.85 20.00 54574.68 88888.00 2016-02-18 23:10:41.125 049 12587.85 19.98 54574.70 88888.00 2016-02-18 23:10:41.250 049 12587.85 19.95 54574.68 88888.00 2016-02-18 23:10:41.375 049 12587.92 19.98 54574.65 88888.00 2016-02-18 23:10:41.500 049 12587.98 19.95 54574.68 88888.00 2016-02-18 23:10:41.625 049 12588.00 19.95 54574.65 88888.00 2016-02-18 23:10:41.750 049 12588.02 19.90 54574.68 88888.00 2016-02-18 23:10:41.875 049 12588.00 19.90 54574.68 88888.00 2016-02-18 23:10:42.000 049 12588.02 19.90 54574.68 88888.00 2016-02-18 23:10:42.125 049 12588.00 19.90 54574.68 88888.00 2016-02-18 23:10:42.250 049 12588.00 19.85 54574.68 88888.00 2016-02-18 23:10:42.375 049 12588.10 19.85 54574.68 88888.00 2016-02-18 23:10:42.500 049 12588.17 19.85 54574.68 88888.00 2016-02-18 23:10:42.625 049 12588.17 19.85 54574.65 88888.00 2016-02-18 23:10:42.750 049 12588.23 19.88 54574.68 88888.00 2016-02-18 23:10:42.875 049 12588.25 19.85 54574.65 88888.00 2016-02-18 23:10:43.000 049 12588.15 19.82 54574.62 88888.00 2016-02-18 23:10:43.125 049 12588.15 19.80 54574.62 88888.00 2016-02-18 23:10:43.250 049 12588.17 19.77 54574.65 88888.00 2016-02-18 23:10:43.375 049 12588.23 19.77 54574.62 88888.00 2016-02-18 23:10:43.500 049 12588.23 19.75 54574.65 88888.00 2016-02-18 23:10:43.625 049 12588.20 19.75 54574.65 88888.00 2016-02-18 23:10:43.750 049 12588.17 19.75 54574.65 88888.00 2016-02-18 23:10:43.875 049 12588.25 19.75 54574.65 88888.00 2016-02-18 23:10:44.000 049 12588.27 19.73 54574.62 88888.00 2016-02-18 23:10:44.125 049 12588.25 19.73 54574.65 88888.00 2016-02-18 23:10:44.250 049 12588.20 19.68 54574.65 88888.00 2016-02-18 23:10:44.375 049 12588.23 19.68 54574.65 88888.00 2016-02-18 23:10:44.500 049 12588.27 19.70 54574.65 88888.00 2016-02-18 23:10:44.625 049 12588.27 19.65 54574.65 88888.00 2016-02-18 23:10:44.750 049 12588.35 19.62 54574.65 88888.00 2016-02-18 23:10:44.875 049 12588.38 19.65 54574.65 88888.00 2016-02-18 23:10:45.000 049 12588.33 19.62 54574.65 88888.00 2016-02-18 23:10:45.125 049 12588.30 19.60 54574.65 88888.00 2016-02-18 23:10:45.250 049 12588.38 19.62 54574.65 88888.00 2016-02-18 23:10:45.375 049 12588.48 19.60 54574.65 88888.00 2016-02-18 23:10:45.500 049 12588.45 19.55 54574.68 88888.00 2016-02-18 23:10:45.625 049 12588.40 19.52 54574.68 88888.00 2016-02-18 23:10:45.750 049 12588.35 19.48 54574.70 88888.00 2016-02-18 23:10:45.875 049 12588.45 19.48 54574.68 88888.00 2016-02-18 23:10:46.000 049 12588.48 19.45 54574.68 88888.00 2016-02-18 23:10:46.125 049 12588.50 19.45 54574.65 88888.00 2016-02-18 23:10:46.250 049 12588.45 19.45 54574.68 88888.00 2016-02-18 23:10:46.375 049 12588.52 19.45 54574.68 88888.00 2016-02-18 23:10:46.500 049 12588.55 19.40 54574.68 88888.00 2016-02-18 23:10:46.625 049 12588.50 19.40 54574.65 88888.00 2016-02-18 23:10:46.750 049 12588.55 19.40 54574.70 88888.00 2016-02-18 23:10:46.875 049 12588.62 19.38 54574.68 88888.00 2016-02-18 23:10:47.000 049 12588.62 19.38 54574.65 88888.00 2016-02-18 23:10:47.125 049 12588.67 19.35 54574.68 88888.00 2016-02-18 23:10:47.250 049 12588.67 19.32 54574.68 88888.00 2016-02-18 23:10:47.375 049 12588.65 19.30 54574.65 88888.00 2016-02-18 23:10:47.500 049 12588.60 19.30 54574.65 88888.00 2016-02-18 23:10:47.625 049 12588.60 19.30 54574.65 88888.00 2016-02-18 23:10:47.750 049 12588.65 19.30 54574.65 88888.00 2016-02-18 23:10:47.875 049 12588.70 19.30 54574.62 88888.00 2016-02-18 23:10:48.000 049 12588.75 19.30 54574.65 88888.00 2016-02-18 23:10:48.125 049 12588.75 19.27 54574.62 88888.00 2016-02-18 23:10:48.250 049 12588.67 19.27 54574.65 88888.00 2016-02-18 23:10:48.375 049 12588.73 19.25 54574.65 88888.00 2016-02-18 23:10:48.500 049 12588.73 19.23 54574.68 88888.00 2016-02-18 23:10:48.625 049 12588.75 19.23 54574.65 88888.00 2016-02-18 23:10:48.750 049 12588.75 19.23 54574.65 88888.00 2016-02-18 23:10:48.875 049 12588.75 19.20 54574.62 88888.00 2016-02-18 23:10:49.000 049 12588.80 19.20 54574.60 88888.00 2016-02-18 23:10:49.125 049 12588.80 19.20 54574.62 88888.00 2016-02-18 23:10:49.250 049 12588.77 19.18 54574.65 88888.00 2016-02-18 23:10:49.375 049 12588.85 19.18 54574.65 88888.00 2016-02-18 23:10:49.500 049 12588.90 19.15 54574.65 88888.00 2016-02-18 23:10:49.625 049 12588.85 19.12 54574.65 88888.00 2016-02-18 23:10:49.750 049 12588.83 19.15 54574.65 88888.00 2016-02-18 23:10:49.875 049 12588.85 19.15 54574.65 88888.00 2016-02-18 23:10:50.000 049 12588.88 19.15 54574.65 88888.00 2016-02-18 23:10:50.125 049 12588.92 19.12 54574.65 88888.00 2016-02-18 23:10:50.250 049 12588.92 19.10 54574.68 88888.00 2016-02-18 23:10:50.375 049 12588.95 19.10 54574.65 88888.00 2016-02-18 23:10:50.500 049 12588.85 19.10 54574.65 88888.00 2016-02-18 23:10:50.625 049 12588.88 19.10 54574.68 88888.00 2016-02-18 23:10:50.750 049 12588.95 19.12 54574.70 88888.00 2016-02-18 23:10:50.875 049 12588.92 19.12 54574.68 88888.00 2016-02-18 23:10:51.000 049 12588.98 19.10 54574.68 88888.00 2016-02-18 23:10:51.125 049 12589.00 19.10 54574.70 88888.00 2016-02-18 23:10:51.250 049 12588.95 19.07 54574.68 88888.00 2016-02-18 23:10:51.375 049 12588.98 19.05 54574.70 88888.00 2016-02-18 23:10:51.500 049 12589.02 19.07 54574.68 88888.00 2016-02-18 23:10:51.625 049 12589.00 19.07 54574.70 88888.00 2016-02-18 23:10:51.750 049 12588.98 19.05 54574.70 88888.00 2016-02-18 23:10:51.875 049 12589.00 19.05 54574.68 88888.00 2016-02-18 23:10:52.000 049 12588.98 19.02 54574.68 88888.00 2016-02-18 23:10:52.125 049 12589.00 19.02 54574.68 88888.00 2016-02-18 23:10:52.250 049 12589.02 19.02 54574.68 88888.00 2016-02-18 23:10:52.375 049 12589.05 19.02 54574.70 88888.00 2016-02-18 23:10:52.500 049 12589.00 19.00 54574.68 88888.00 2016-02-18 23:10:52.625 049 12589.05 19.02 54574.68 88888.00 2016-02-18 23:10:52.750 049 12589.12 19.02 54574.70 88888.00 2016-02-18 23:10:52.875 049 12589.10 19.02 54574.70 88888.00 2016-02-18 23:10:53.000 049 12589.00 19.00 54574.70 88888.00 2016-02-18 23:10:53.125 049 12589.05 18.98 54574.72 88888.00 2016-02-18 23:10:53.250 049 12589.10 18.95 54574.72 88888.00 2016-02-18 23:10:53.375 049 12589.12 18.95 54574.70 88888.00 2016-02-18 23:10:53.500 049 12589.10 18.95 54574.70 88888.00 2016-02-18 23:10:53.625 049 12589.12 18.93 54574.68 88888.00 2016-02-18 23:10:53.750 049 12589.08 18.95 54574.70 88888.00 2016-02-18 23:10:53.875 049 12589.02 18.93 54574.72 88888.00 2016-02-18 23:10:54.000 049 12589.05 18.90 54574.70 88888.00 2016-02-18 23:10:54.125 049 12589.12 18.85 54574.70 88888.00 2016-02-18 23:10:54.250 049 12589.15 18.80 54574.70 88888.00 2016-02-18 23:10:54.375 049 12589.17 18.85 54574.68 88888.00 2016-02-18 23:10:54.500 049 12589.15 18.85 54574.70 88888.00 2016-02-18 23:10:54.625 049 12589.08 18.82 54574.70 88888.00 2016-02-18 23:10:54.750 049 12589.10 18.77 54574.68 88888.00 2016-02-18 23:10:54.875 049 12589.20 18.77 54574.70 88888.00 2016-02-18 23:10:55.000 049 12589.23 18.73 54574.72 88888.00 2016-02-18 23:10:55.125 049 12589.25 18.75 54574.75 88888.00 2016-02-18 23:10:55.250 049 12589.20 18.75 54574.72 88888.00 2016-02-18 23:10:55.375 049 12589.17 18.73 54574.72 88888.00 2016-02-18 23:10:55.500 049 12589.20 18.70 54574.72 88888.00 2016-02-18 23:10:55.625 049 12589.20 18.70 54574.72 88888.00 2016-02-18 23:10:55.750 049 12589.12 18.68 54574.75 88888.00 2016-02-18 23:10:55.875 049 12589.15 18.70 54574.72 88888.00 2016-02-18 23:10:56.000 049 12589.20 18.70 54574.70 88888.00 2016-02-18 23:10:56.125 049 12589.20 18.65 54574.70 88888.00 2016-02-18 23:10:56.250 049 12589.17 18.65 54574.72 88888.00 2016-02-18 23:10:56.375 049 12589.23 18.68 54574.70 88888.00 2016-02-18 23:10:56.500 049 12589.17 18.65 54574.70 88888.00 2016-02-18 23:10:56.625 049 12589.12 18.62 54574.72 88888.00 2016-02-18 23:10:56.750 049 12589.17 18.65 54574.72 88888.00 2016-02-18 23:10:56.875 049 12589.17 18.62 54574.72 88888.00 2016-02-18 23:10:57.000 049 12589.15 18.65 54574.70 88888.00 2016-02-18 23:10:57.125 049 12589.20 18.70 54574.70 88888.00 2016-02-18 23:10:57.250 049 12589.20 18.65 54574.72 88888.00 2016-02-18 23:10:57.375 049 12589.23 18.65 54574.75 88888.00 2016-02-18 23:10:57.500 049 12589.27 18.68 54574.75 88888.00 2016-02-18 23:10:57.625 049 12589.30 18.65 54574.72 88888.00 2016-02-18 23:10:57.750 049 12589.30 18.62 54574.72 88888.00 2016-02-18 23:10:57.875 049 12589.25 18.60 54574.72 88888.00 2016-02-18 23:10:58.000 049 12589.30 18.60 54574.72 88888.00 2016-02-18 23:10:58.125 049 12589.35 18.62 54574.75 88888.00 2016-02-18 23:10:58.250 049 12589.35 18.57 54574.75 88888.00 2016-02-18 23:10:58.375 049 12589.30 18.55 54574.70 88888.00 2016-02-18 23:10:58.500 049 12589.33 18.55 54574.70 88888.00 2016-02-18 23:10:58.625 049 12589.38 18.57 54574.72 88888.00 2016-02-18 23:10:58.750 049 12589.38 18.55 54574.75 88888.00 2016-02-18 23:10:58.875 049 12589.42 18.55 54574.78 88888.00 2016-02-18 23:10:59.000 049 12589.42 18.55 54574.75 88888.00 2016-02-18 23:10:59.125 049 12589.42 18.52 54574.75 88888.00 2016-02-18 23:10:59.250 049 12589.42 18.50 54574.75 88888.00 2016-02-18 23:10:59.375 049 12589.45 18.48 54574.75 88888.00 2016-02-18 23:10:59.500 049 12589.48 18.48 54574.78 88888.00 2016-02-18 23:10:59.625 049 12589.48 18.50 54574.80 88888.00 2016-02-18 23:10:59.750 049 12589.50 18.48 54574.78 88888.00 2016-02-18 23:10:59.875 049 12589.48 18.45 54574.75 88888.00 2016-02-18 23:11:00.000 049 12589.42 18.45 54574.78 88888.00 2016-02-18 23:11:00.125 049 12589.45 18.43 54574.80 88888.00 2016-02-18 23:11:00.250 049 12589.48 18.45 54574.80 88888.00 2016-02-18 23:11:00.375 049 12589.50 18.45 54574.80 88888.00 2016-02-18 23:11:00.500 049 12589.52 18.43 54574.82 88888.00 2016-02-18 23:11:00.625 049 12589.55 18.43 54574.80 88888.00 2016-02-18 23:11:00.750 049 12589.52 18.40 54574.80 88888.00 2016-02-18 23:11:00.875 049 12589.50 18.40 54574.80 88888.00 2016-02-18 23:11:01.000 049 12589.52 18.40 54574.80 88888.00 2016-02-18 23:11:01.125 049 12589.55 18.38 54574.82 88888.00 2016-02-18 23:11:01.250 049 12589.55 18.38 54574.82 88888.00 2016-02-18 23:11:01.375 049 12589.52 18.38 54574.82 88888.00 2016-02-18 23:11:01.500 049 12589.48 18.32 54574.80 88888.00 2016-02-18 23:11:01.625 049 12589.50 18.32 54574.78 88888.00 2016-02-18 23:11:01.750 049 12589.52 18.32 54574.80 88888.00 2016-02-18 23:11:01.875 049 12589.52 18.30 54574.80 88888.00 2016-02-18 23:11:02.000 049 12589.48 18.30 54574.82 88888.00 2016-02-18 23:11:02.125 049 12589.48 18.32 54574.80 88888.00 2016-02-18 23:11:02.250 049 12589.50 18.32 54574.82 88888.00 2016-02-18 23:11:02.375 049 12589.58 18.32 54574.82 88888.00 2016-02-18 23:11:02.500 049 12589.52 18.30 54574.82 88888.00 2016-02-18 23:11:02.625 049 12589.50 18.32 54574.82 88888.00 2016-02-18 23:11:02.750 049 12589.52 18.32 54574.85 88888.00 2016-02-18 23:11:02.875 049 12589.58 18.30 54574.85 88888.00 2016-02-18 23:11:03.000 049 12589.65 18.27 54574.85 88888.00 2016-02-18 23:11:03.125 049 12589.67 18.30 54574.82 88888.00 2016-02-18 23:11:03.250 049 12589.70 18.30 54574.85 88888.00 2016-02-18 23:11:03.375 049 12589.73 18.27 54574.85 88888.00 2016-02-18 23:11:03.500 049 12589.67 18.23 54574.82 88888.00 2016-02-18 23:11:03.625 049 12589.60 18.23 54574.85 88888.00 2016-02-18 23:11:03.750 049 12589.60 18.27 54574.88 88888.00 2016-02-18 23:11:03.875 049 12589.62 18.23 54574.85 88888.00 2016-02-18 23:11:04.000 049 12589.65 18.18 54574.82 88888.00 2016-02-18 23:11:04.125 049 12589.67 18.18 54574.85 88888.00 2016-02-18 23:11:04.250 049 12589.65 18.18 54574.88 88888.00 2016-02-18 23:11:04.375 049 12589.67 18.15 54574.85 88888.00 2016-02-18 23:11:04.500 049 12589.62 18.15 54574.85 88888.00 2016-02-18 23:11:04.625 049 12589.65 18.15 54574.85 88888.00 2016-02-18 23:11:04.750 049 12589.67 18.15 54574.85 88888.00 2016-02-18 23:11:04.875 049 12589.62 18.12 54574.82 88888.00 2016-02-18 23:11:05.000 049 12589.65 18.10 54574.80 88888.00 2016-02-18 23:11:05.125 049 12589.67 18.07 54574.82 88888.00 2016-02-18 23:11:05.250 049 12589.65 18.05 54574.85 88888.00 2016-02-18 23:11:05.375 049 12589.62 18.05 54574.88 88888.00 2016-02-18 23:11:05.500 049 12589.67 18.05 54574.88 88888.00 2016-02-18 23:11:05.625 049 12589.70 18.02 54574.88 88888.00 2016-02-18 23:11:05.750 049 12589.65 18.00 54574.88 88888.00 2016-02-18 23:11:05.875 049 12589.67 18.00 54574.88 88888.00 2016-02-18 23:11:06.000 049 12589.70 18.00 54574.90 88888.00 2016-02-18 23:11:06.125 049 12589.67 18.02 54574.90 88888.00 2016-02-18 23:11:06.250 049 12589.62 18.02 54574.90 88888.00 2016-02-18 23:11:06.375 049 12589.67 18.02 54574.85 88888.00 2016-02-18 23:11:06.500 049 12589.70 18.00 54574.88 88888.00 2016-02-18 23:11:06.625 049 12589.73 18.02 54574.90 88888.00 2016-02-18 23:11:06.750 049 12589.77 18.00 54574.90 88888.00 2016-02-18 23:11:06.875 049 12589.75 18.00 54574.88 88888.00 2016-02-18 23:11:07.000 049 12589.73 17.98 54574.88 88888.00 2016-02-18 23:11:07.125 049 12589.73 17.95 54574.90 88888.00 2016-02-18 23:11:07.250 049 12589.67 17.95 54574.90 88888.00 2016-02-18 23:11:07.375 049 12589.67 17.95 54574.88 88888.00 2016-02-18 23:11:07.500 049 12589.65 17.95 54574.88 88888.00 2016-02-18 23:11:07.625 049 12589.73 17.98 54574.88 88888.00 2016-02-18 23:11:07.750 049 12589.75 17.95 54574.90 88888.00 2016-02-18 23:11:07.875 049 12589.73 17.95 54574.88 88888.00 2016-02-18 23:11:08.000 049 12589.65 17.93 54574.90 88888.00 2016-02-18 23:11:08.125 049 12589.67 17.90 54574.90 88888.00 2016-02-18 23:11:08.250 049 12589.65 17.90 54574.93 88888.00 2016-02-18 23:11:08.375 049 12589.67 17.90 54574.93 88888.00 2016-02-18 23:11:08.500 049 12589.67 17.93 54574.93 88888.00 2016-02-18 23:11:08.625 049 12589.67 17.93 54574.93 88888.00 2016-02-18 23:11:08.750 049 12589.60 17.90 54574.93 88888.00 2016-02-18 23:11:08.875 049 12589.58 17.88 54574.93 88888.00 2016-02-18 23:11:09.000 049 12589.58 17.88 54574.93 88888.00 2016-02-18 23:11:09.125 049 12589.62 17.90 54574.93 88888.00 2016-02-18 23:11:09.250 049 12589.60 17.82 54574.95 88888.00 2016-02-18 23:11:09.375 049 12589.60 17.82 54574.95 88888.00 2016-02-18 23:11:09.500 049 12589.60 17.82 54574.95 88888.00 2016-02-18 23:11:09.625 049 12589.58 17.82 54574.95 88888.00 2016-02-18 23:11:09.750 049 12589.55 17.80 54574.95 88888.00 2016-02-18 23:11:09.875 049 12589.58 17.77 54574.95 88888.00 2016-02-18 23:11:10.000 049 12589.58 17.80 54574.95 88888.00 2016-02-18 23:11:10.125 049 12589.58 17.80 54574.95 88888.00 2016-02-18 23:11:10.250 049 12589.52 17.77 54574.97 88888.00 2016-02-18 23:11:10.375 049 12589.52 17.77 54574.97 88888.00 2016-02-18 23:11:10.500 049 12589.52 17.77 54574.97 88888.00 2016-02-18 23:11:10.625 049 12589.58 17.77 54575.00 88888.00 2016-02-18 23:11:10.750 049 12589.52 17.73 54575.03 88888.00 2016-02-18 23:11:10.875 049 12589.48 17.75 54575.03 88888.00 2016-02-18 23:11:11.000 049 12589.52 17.73 54575.03 88888.00 2016-02-18 23:11:11.125 049 12589.55 17.73 54575.05 88888.00 2016-02-18 23:11:11.250 049 12589.55 17.75 54575.05 88888.00 2016-02-18 23:11:11.375 049 12589.58 17.75 54575.03 88888.00 2016-02-18 23:11:11.500 049 12589.52 17.73 54575.00 88888.00 2016-02-18 23:11:11.625 049 12589.52 17.73 54575.03 88888.00 2016-02-18 23:11:11.750 049 12589.48 17.70 54575.03 88888.00 2016-02-18 23:11:11.875 049 12589.45 17.68 54575.03 88888.00 2016-02-18 23:11:12.000 049 12589.50 17.70 54575.03 88888.00 2016-02-18 23:11:12.125 049 12589.50 17.70 54575.03 88888.00 2016-02-18 23:11:12.250 049 12589.45 17.70 54575.05 88888.00 2016-02-18 23:11:12.375 049 12589.42 17.73 54575.05 88888.00 2016-02-18 23:11:12.500 049 12589.38 17.75 54575.07 88888.00 2016-02-18 23:11:12.625 049 12589.35 17.73 54575.05 88888.00 2016-02-18 23:11:12.750 049 12589.38 17.73 54575.05 88888.00 2016-02-18 23:11:12.875 049 12589.42 17.73 54575.03 88888.00 2016-02-18 23:11:13.000 049 12589.48 17.73 54575.05 88888.00 2016-02-18 23:11:13.125 049 12589.48 17.70 54575.07 88888.00 2016-02-18 23:11:13.250 049 12589.40 17.70 54575.07 88888.00 2016-02-18 23:11:13.375 049 12589.40 17.70 54575.10 88888.00 2016-02-18 23:11:13.500 049 12589.40 17.70 54575.07 88888.00 2016-02-18 23:11:13.625 049 12589.42 17.70 54575.07 88888.00 2016-02-18 23:11:13.750 049 12589.35 17.65 54575.05 88888.00 2016-02-18 23:11:13.875 049 12589.33 17.65 54575.07 88888.00 2016-02-18 23:11:14.000 049 12589.38 17.65 54575.05 88888.00 2016-02-18 23:11:14.125 049 12589.40 17.65 54575.07 88888.00 2016-02-18 23:11:14.250 049 12589.33 17.65 54575.10 88888.00 2016-02-18 23:11:14.375 049 12589.33 17.68 54575.10 88888.00 2016-02-18 23:11:14.500 049 12589.30 17.65 54575.10 88888.00 2016-02-18 23:11:14.625 049 12589.27 17.68 54575.10 88888.00 2016-02-18 23:11:14.750 049 12589.25 17.65 54575.10 88888.00 2016-02-18 23:11:14.875 049 12589.30 17.65 54575.07 88888.00 2016-02-18 23:11:15.000 049 12589.33 17.65 54575.07 88888.00 2016-02-18 23:11:15.125 049 12589.27 17.62 54575.07 88888.00 2016-02-18 23:11:15.250 049 12589.25 17.62 54575.10 88888.00 2016-02-18 23:11:15.375 049 12589.25 17.65 54575.10 88888.00 2016-02-18 23:11:15.500 049 12589.17 17.65 54575.10 88888.00 2016-02-18 23:11:15.625 049 12589.17 17.62 54575.10 88888.00 2016-02-18 23:11:15.750 049 12589.20 17.60 54575.12 88888.00 2016-02-18 23:11:15.875 049 12589.17 17.65 54575.12 88888.00 2016-02-18 23:11:16.000 049 12589.20 17.65 54575.15 88888.00 2016-02-18 23:11:16.125 049 12589.23 17.68 54575.15 88888.00 2016-02-18 23:11:16.250 049 12589.17 17.65 54575.12 88888.00 2016-02-18 23:11:16.375 049 12589.23 17.65 54575.12 88888.00 2016-02-18 23:11:16.500 049 12589.20 17.65 54575.12 88888.00 2016-02-18 23:11:16.625 049 12589.15 17.68 54575.15 88888.00 2016-02-18 23:11:16.750 049 12589.15 17.68 54575.15 88888.00 2016-02-18 23:11:16.875 049 12589.10 17.68 54575.15 88888.00 2016-02-18 23:11:17.000 049 12589.08 17.73 54575.15 88888.00 2016-02-18 23:11:17.125 049 12589.05 17.75 54575.15 88888.00 2016-02-18 23:11:17.250 049 12588.98 17.70 54575.18 88888.00 2016-02-18 23:11:17.375 049 12589.00 17.70 54575.15 88888.00 2016-02-18 23:11:17.500 049 12588.98 17.75 54575.15 88888.00 2016-02-18 23:11:17.625 049 12588.95 17.75 54575.18 88888.00 2016-02-18 23:11:17.750 049 12588.90 17.75 54575.18 88888.00 2016-02-18 23:11:17.875 049 12588.85 17.75 54575.15 88888.00 2016-02-18 23:11:18.000 049 12588.85 17.75 54575.15 88888.00 2016-02-18 23:11:18.125 049 12588.88 17.77 54575.15 88888.00 2016-02-18 23:11:18.250 049 12588.88 17.75 54575.18 88888.00 2016-02-18 23:11:18.375 049 12588.92 17.75 54575.15 88888.00 2016-02-18 23:11:18.500 049 12588.92 17.77 54575.15 88888.00 2016-02-18 23:11:18.625 049 12588.92 17.77 54575.15 88888.00 2016-02-18 23:11:18.750 049 12589.00 17.75 54575.20 88888.00 2016-02-18 23:11:18.875 049 12588.98 17.75 54575.20 88888.00 2016-02-18 23:11:19.000 049 12588.92 17.77 54575.20 88888.00 2016-02-18 23:11:19.125 049 12588.95 17.75 54575.18 88888.00 2016-02-18 23:11:19.250 049 12589.02 17.77 54575.20 88888.00 2016-02-18 23:11:19.375 049 12589.05 17.80 54575.22 88888.00 2016-02-18 23:11:19.500 049 12589.05 17.77 54575.25 88888.00 2016-02-18 23:11:19.625 049 12589.02 17.77 54575.22 88888.00 2016-02-18 23:11:19.750 049 12588.95 17.77 54575.20 88888.00 2016-02-18 23:11:19.875 049 12588.90 17.77 54575.20 88888.00 2016-02-18 23:11:20.000 049 12588.83 17.77 54575.18 88888.00 2016-02-18 23:11:20.125 049 12588.83 17.80 54575.22 88888.00 2016-02-18 23:11:20.250 049 12588.85 17.77 54575.22 88888.00 2016-02-18 23:11:20.375 049 12588.90 17.82 54575.22 88888.00 2016-02-18 23:11:20.500 049 12588.88 17.82 54575.22 88888.00 2016-02-18 23:11:20.625 049 12588.88 17.82 54575.22 88888.00 2016-02-18 23:11:20.750 049 12588.88 17.82 54575.22 88888.00 2016-02-18 23:11:20.875 049 12588.83 17.82 54575.20 88888.00 2016-02-18 23:11:21.000 049 12588.75 17.80 54575.20 88888.00 2016-02-18 23:11:21.125 049 12588.73 17.80 54575.22 88888.00 2016-02-18 23:11:21.250 049 12588.77 17.80 54575.20 88888.00 2016-02-18 23:11:21.375 049 12588.90 17.82 54575.18 88888.00 2016-02-18 23:11:21.500 049 12588.85 17.88 54575.22 88888.00 2016-02-18 23:11:21.625 049 12588.80 17.85 54575.22 88888.00 2016-02-18 23:11:21.750 049 12588.80 17.82 54575.22 88888.00 2016-02-18 23:11:21.875 049 12588.77 17.85 54575.22 88888.00 2016-02-18 23:11:22.000 049 12588.80 17.85 54575.20 88888.00 2016-02-18 23:11:22.125 049 12588.80 17.88 54575.22 88888.00 2016-02-18 23:11:22.250 049 12588.77 17.88 54575.25 88888.00 2016-02-18 23:11:22.375 049 12588.80 17.90 54575.25 88888.00 2016-02-18 23:11:22.500 049 12588.83 17.93 54575.25 88888.00 2016-02-18 23:11:22.625 049 12588.80 17.93 54575.28 88888.00 2016-02-18 23:11:22.750 049 12588.75 17.93 54575.28 88888.00 2016-02-18 23:11:22.875 049 12588.75 17.85 54575.25 88888.00 2016-02-18 23:11:23.000 049 12588.77 17.85 54575.25 88888.00 2016-02-18 23:11:23.125 049 12588.83 17.85 54575.25 88888.00 2016-02-18 23:11:23.250 049 12588.77 17.85 54575.25 88888.00 2016-02-18 23:11:23.375 049 12588.80 17.88 54575.22 88888.00 2016-02-18 23:11:23.500 049 12588.77 17.85 54575.25 88888.00 2016-02-18 23:11:23.625 049 12588.75 17.85 54575.28 88888.00 2016-02-18 23:11:23.750 049 12588.73 17.88 54575.28 88888.00 2016-02-18 23:11:23.875 049 12588.75 17.82 54575.28 88888.00 2016-02-18 23:11:24.000 049 12588.70 17.85 54575.25 88888.00 2016-02-18 23:11:24.125 049 12588.73 17.82 54575.25 88888.00 2016-02-18 23:11:24.250 049 12588.67 17.77 54575.28 88888.00 2016-02-18 23:11:24.375 049 12588.75 17.77 54575.28 88888.00 2016-02-18 23:11:24.500 049 12588.73 17.77 54575.28 88888.00 2016-02-18 23:11:24.625 049 12588.73 17.80 54575.28 88888.00 2016-02-18 23:11:24.750 049 12588.80 17.80 54575.28 88888.00 2016-02-18 23:11:24.875 049 12588.83 17.80 54575.28 88888.00 2016-02-18 23:11:25.000 049 12588.75 17.77 54575.28 88888.00 2016-02-18 23:11:25.125 049 12588.70 17.77 54575.30 88888.00 2016-02-18 23:11:25.250 049 12588.73 17.77 54575.32 88888.00 2016-02-18 23:11:25.375 049 12588.77 17.77 54575.30 88888.00 2016-02-18 23:11:25.500 049 12588.80 17.75 54575.28 88888.00 2016-02-18 23:11:25.625 049 12588.80 17.75 54575.28 88888.00 2016-02-18 23:11:25.750 049 12588.77 17.77 54575.28 88888.00 2016-02-18 23:11:25.875 049 12588.77 17.75 54575.30 88888.00 2016-02-18 23:11:26.000 049 12588.75 17.73 54575.32 88888.00 2016-02-18 23:11:26.125 049 12588.75 17.73 54575.32 88888.00 2016-02-18 23:11:26.250 049 12588.73 17.75 54575.32 88888.00 2016-02-18 23:11:26.375 049 12588.80 17.77 54575.28 88888.00 2016-02-18 23:11:26.500 049 12588.80 17.75 54575.28 88888.00 2016-02-18 23:11:26.625 049 12588.75 17.73 54575.28 88888.00 2016-02-18 23:11:26.750 049 12588.77 17.70 54575.30 88888.00 2016-02-18 23:11:26.875 049 12588.75 17.70 54575.30 88888.00 2016-02-18 23:11:27.000 049 12588.70 17.75 54575.30 88888.00 2016-02-18 23:11:27.125 049 12588.67 17.73 54575.32 88888.00 2016-02-18 23:11:27.250 049 12588.67 17.73 54575.32 88888.00 2016-02-18 23:11:27.375 049 12588.70 17.70 54575.32 88888.00 2016-02-18 23:11:27.500 049 12588.73 17.68 54575.32 88888.00 2016-02-18 23:11:27.625 049 12588.67 17.70 54575.32 88888.00 2016-02-18 23:11:27.750 049 12588.70 17.68 54575.32 88888.00 2016-02-18 23:11:27.875 049 12588.77 17.70 54575.30 88888.00 2016-02-18 23:11:28.000 049 12588.77 17.70 54575.28 88888.00 2016-02-18 23:11:28.125 049 12588.73 17.70 54575.30 88888.00 2016-02-18 23:11:28.250 049 12588.70 17.68 54575.28 88888.00 2016-02-18 23:11:28.375 049 12588.75 17.68 54575.30 88888.00 2016-02-18 23:11:28.500 049 12588.70 17.65 54575.30 88888.00 2016-02-18 23:11:28.625 049 12588.60 17.70 54575.35 88888.00 2016-02-18 23:11:28.750 049 12588.60 17.73 54575.35 88888.00 2016-02-18 23:11:28.875 049 12588.65 17.73 54575.32 88888.00 2016-02-18 23:11:29.000 049 12588.70 17.70 54575.30 88888.00 2016-02-18 23:11:29.125 049 12588.67 17.70 54575.32 88888.00 2016-02-18 23:11:29.250 049 12588.62 17.70 54575.35 88888.00 2016-02-18 23:11:29.375 049 12588.65 17.70 54575.32 88888.00 2016-02-18 23:11:29.500 049 12588.60 17.73 54575.30 88888.00 2016-02-18 23:11:29.625 049 12588.60 17.68 54575.28 88888.00 2016-02-18 23:11:29.750 049 12588.62 17.70 54575.30 88888.00 2016-02-18 23:11:29.875 049 12588.62 17.68 54575.32 88888.00 2016-02-18 23:11:30.000 049 12588.62 17.68 54575.32 88888.00 2016-02-18 23:11:30.125 049 12588.65 17.68 54575.32 88888.00 2016-02-18 23:11:30.250 049 12588.58 17.68 54575.32 88888.00 2016-02-18 23:11:30.375 049 12588.55 17.68 54575.32 88888.00 2016-02-18 23:11:30.500 049 12588.58 17.68 54575.32 88888.00 2016-02-18 23:11:30.625 049 12588.55 17.65 54575.35 88888.00 2016-02-18 23:11:30.750 049 12588.58 17.68 54575.32 88888.00 2016-02-18 23:11:30.875 049 12588.60 17.62 54575.35 88888.00 2016-02-18 23:11:31.000 049 12588.62 17.68 54575.35 88888.00 2016-02-18 23:11:31.125 049 12588.60 17.70 54575.35 88888.00 2016-02-18 23:11:31.250 049 12588.52 17.73 54575.35 88888.00 2016-02-18 23:11:31.375 049 12588.58 17.73 54575.35 88888.00 2016-02-18 23:11:31.500 049 12588.55 17.70 54575.35 88888.00 2016-02-18 23:11:31.625 049 12588.55 17.68 54575.32 88888.00 2016-02-18 23:11:31.750 049 12588.60 17.73 54575.35 88888.00 2016-02-18 23:11:31.875 049 12588.58 17.75 54575.38 88888.00 2016-02-18 23:11:32.000 049 12588.50 17.70 54575.35 88888.00 2016-02-18 23:11:32.125 049 12588.50 17.68 54575.38 88888.00 2016-02-18 23:11:32.250 049 12588.52 17.70 54575.35 88888.00 2016-02-18 23:11:32.375 049 12588.52 17.70 54575.32 88888.00 2016-02-18 23:11:32.500 049 12588.45 17.73 54575.35 88888.00 2016-02-18 23:11:32.625 049 12588.42 17.73 54575.38 88888.00 2016-02-18 23:11:32.750 049 12588.48 17.73 54575.38 88888.00 2016-02-18 23:11:32.875 049 12588.55 17.73 54575.38 88888.00 2016-02-18 23:11:33.000 049 12588.50 17.73 54575.38 88888.00 2016-02-18 23:11:33.125 049 12588.42 17.70 54575.38 88888.00 2016-02-18 23:11:33.250 049 12588.40 17.70 54575.38 88888.00 2016-02-18 23:11:33.375 049 12588.42 17.70 54575.38 88888.00 2016-02-18 23:11:33.500 049 12588.45 17.70 54575.38 88888.00 2016-02-18 23:11:33.625 049 12588.48 17.73 54575.35 88888.00 2016-02-18 23:11:33.750 049 12588.48 17.73 54575.38 88888.00 2016-02-18 23:11:33.875 049 12588.45 17.70 54575.38 88888.00 2016-02-18 23:11:34.000 049 12588.42 17.70 54575.35 88888.00 2016-02-18 23:11:34.125 049 12588.45 17.70 54575.38 88888.00 2016-02-18 23:11:34.250 049 12588.40 17.68 54575.38 88888.00 2016-02-18 23:11:34.375 049 12588.40 17.70 54575.38 88888.00 2016-02-18 23:11:34.500 049 12588.35 17.73 54575.40 88888.00 2016-02-18 23:11:34.625 049 12588.30 17.70 54575.40 88888.00 2016-02-18 23:11:34.750 049 12588.35 17.73 54575.40 88888.00 2016-02-18 23:11:34.875 049 12588.38 17.70 54575.40 88888.00 2016-02-18 23:11:35.000 049 12588.35 17.70 54575.40 88888.00 2016-02-18 23:11:35.125 049 12588.33 17.68 54575.38 88888.00 2016-02-18 23:11:35.250 049 12588.33 17.73 54575.40 88888.00 2016-02-18 23:11:35.375 049 12588.38 17.73 54575.38 88888.00 2016-02-18 23:11:35.500 049 12588.40 17.73 54575.38 88888.00 2016-02-18 23:11:35.625 049 12588.33 17.70 54575.38 88888.00 2016-02-18 23:11:35.750 049 12588.33 17.70 54575.38 88888.00 2016-02-18 23:11:35.875 049 12588.40 17.73 54575.38 88888.00 2016-02-18 23:11:36.000 049 12588.35 17.73 54575.35 88888.00 2016-02-18 23:11:36.125 049 12588.35 17.73 54575.38 88888.00 2016-02-18 23:11:36.250 049 12588.38 17.73 54575.38 88888.00 2016-02-18 23:11:36.375 049 12588.38 17.73 54575.38 88888.00 2016-02-18 23:11:36.500 049 12588.35 17.73 54575.38 88888.00 2016-02-18 23:11:36.625 049 12588.40 17.75 54575.35 88888.00 2016-02-18 23:11:36.750 049 12588.42 17.77 54575.35 88888.00 2016-02-18 23:11:36.875 049 12588.45 17.77 54575.35 88888.00 2016-02-18 23:11:37.000 049 12588.40 17.77 54575.38 88888.00 2016-02-18 23:11:37.125 049 12588.38 17.77 54575.38 88888.00 2016-02-18 23:11:37.250 049 12588.33 17.82 54575.38 88888.00 2016-02-18 23:11:37.375 049 12588.40 17.82 54575.38 88888.00 2016-02-18 23:11:37.500 049 12588.35 17.80 54575.35 88888.00 2016-02-18 23:11:37.625 049 12588.35 17.80 54575.35 88888.00 2016-02-18 23:11:37.750 049 12588.35 17.85 54575.35 88888.00 2016-02-18 23:11:37.875 049 12588.35 17.85 54575.38 88888.00 2016-02-18 23:11:38.000 049 12588.40 17.82 54575.35 88888.00 2016-02-18 23:11:38.125 049 12588.35 17.82 54575.40 88888.00 2016-02-18 23:11:38.250 049 12588.30 17.82 54575.40 88888.00 2016-02-18 23:11:38.375 049 12588.38 17.85 54575.40 88888.00 2016-02-18 23:11:38.500 049 12588.35 17.88 54575.38 88888.00 2016-02-18 23:11:38.625 049 12588.42 17.88 54575.35 88888.00 2016-02-18 23:11:38.750 049 12588.45 17.88 54575.38 88888.00 2016-02-18 23:11:38.875 049 12588.40 17.85 54575.35 88888.00 2016-02-18 23:11:39.000 049 12588.33 17.82 54575.38 88888.00 2016-02-18 23:11:39.125 049 12588.33 17.85 54575.38 88888.00 2016-02-18 23:11:39.250 049 12588.30 17.85 54575.40 88888.00 2016-02-18 23:11:39.375 049 12588.33 17.85 54575.35 88888.00 2016-02-18 23:11:39.500 049 12588.33 17.82 54575.38 88888.00 2016-02-18 23:11:39.625 049 12588.27 17.85 54575.35 88888.00 2016-02-18 23:11:39.750 049 12588.30 17.85 54575.38 88888.00 2016-02-18 23:11:39.875 049 12588.40 17.88 54575.35 88888.00 2016-02-18 23:11:40.000 049 12588.45 17.90 54575.35 88888.00 2016-02-18 23:11:40.125 049 12588.42 17.93 54575.35 88888.00 2016-02-18 23:11:40.250 049 12588.33 17.88 54575.38 88888.00 2016-02-18 23:11:40.375 049 12588.33 17.88 54575.38 88888.00 2016-02-18 23:11:40.500 049 12588.33 17.90 54575.35 88888.00 2016-02-18 23:11:40.625 049 12588.38 17.90 54575.35 88888.00 2016-02-18 23:11:40.750 049 12588.35 17.90 54575.35 88888.00 2016-02-18 23:11:40.875 049 12588.27 17.88 54575.32 88888.00 2016-02-18 23:11:41.000 049 12588.30 17.85 54575.35 88888.00 2016-02-18 23:11:41.125 049 12588.25 17.90 54575.35 88888.00 2016-02-18 23:11:41.250 049 12588.27 17.90 54575.32 88888.00 2016-02-18 23:11:41.375 049 12588.35 17.90 54575.30 88888.00 2016-02-18 23:11:41.500 049 12588.33 17.93 54575.35 88888.00 2016-02-18 23:11:41.625 049 12588.27 17.95 54575.35 88888.00 2016-02-18 23:11:41.750 049 12588.33 17.95 54575.35 88888.00 2016-02-18 23:11:41.875 049 12588.38 17.95 54575.32 88888.00 2016-02-18 23:11:42.000 049 12588.38 17.95 54575.32 88888.00 2016-02-18 23:11:42.125 049 12588.27 17.93 54575.32 88888.00 2016-02-18 23:11:42.250 049 12588.25 17.93 54575.32 88888.00 2016-02-18 23:11:42.375 049 12588.33 17.95 54575.32 88888.00 2016-02-18 23:11:42.500 049 12588.33 17.98 54575.38 88888.00 2016-02-18 23:11:42.625 049 12588.35 17.98 54575.35 88888.00 2016-02-18 23:11:42.750 049 12588.33 17.98 54575.32 88888.00 2016-02-18 23:11:42.875 049 12588.30 17.98 54575.30 88888.00 2016-02-18 23:11:43.000 049 12588.27 17.98 54575.30 88888.00 2016-02-18 23:11:43.125 049 12588.25 17.98 54575.30 88888.00 2016-02-18 23:11:43.250 049 12588.20 17.95 54575.32 88888.00 2016-02-18 23:11:43.375 049 12588.27 17.98 54575.30 88888.00 2016-02-18 23:11:43.500 049 12588.33 17.98 54575.30 88888.00 2016-02-18 23:11:43.625 049 12588.27 17.98 54575.32 88888.00 2016-02-18 23:11:43.750 049 12588.23 17.98 54575.32 88888.00 2016-02-18 23:11:43.875 049 12588.23 18.02 54575.32 88888.00 2016-02-18 23:11:44.000 049 12588.25 18.02 54575.35 88888.00 2016-02-18 23:11:44.125 049 12588.33 18.02 54575.32 88888.00 2016-02-18 23:11:44.250 049 12588.30 18.02 54575.32 88888.00 2016-02-18 23:11:44.375 049 12588.30 18.02 54575.32 88888.00 2016-02-18 23:11:44.500 049 12588.27 18.02 54575.32 88888.00 2016-02-18 23:11:44.625 049 12588.27 18.00 54575.30 88888.00 2016-02-18 23:11:44.750 049 12588.30 18.00 54575.30 88888.00 2016-02-18 23:11:44.875 049 12588.30 18.00 54575.30 88888.00 2016-02-18 23:11:45.000 049 12588.33 18.00 54575.28 88888.00 2016-02-18 23:11:45.125 049 12588.35 18.00 54575.28 88888.00 2016-02-18 23:11:45.250 049 12588.27 18.00 54575.28 88888.00 2016-02-18 23:11:45.375 049 12588.30 18.02 54575.30 88888.00 2016-02-18 23:11:45.500 049 12588.35 18.07 54575.30 88888.00 2016-02-18 23:11:45.625 049 12588.42 18.05 54575.30 88888.00 2016-02-18 23:11:45.750 049 12588.48 18.05 54575.28 88888.00 2016-02-18 23:11:45.875 049 12588.40 18.02 54575.28 88888.00 2016-02-18 23:11:46.000 049 12588.33 18.05 54575.28 88888.00 2016-02-18 23:11:46.125 049 12588.33 18.05 54575.28 88888.00 2016-02-18 23:11:46.250 049 12588.33 18.05 54575.30 88888.00 2016-02-18 23:11:46.375 049 12588.35 18.10 54575.30 88888.00 2016-02-18 23:11:46.500 049 12588.35 18.12 54575.30 88888.00 2016-02-18 23:11:46.625 049 12588.40 18.10 54575.25 88888.00 2016-02-18 23:11:46.750 049 12588.48 18.07 54575.28 88888.00 2016-02-18 23:11:46.875 049 12588.48 18.07 54575.28 88888.00 2016-02-18 23:11:47.000 049 12588.50 18.05 54575.25 88888.00 2016-02-18 23:11:47.125 049 12588.45 18.05 54575.25 88888.00 2016-02-18 23:11:47.250 049 12588.42 18.05 54575.22 88888.00 2016-02-18 23:11:47.375 049 12588.50 18.10 54575.22 88888.00 2016-02-18 23:11:47.500 049 12588.50 18.12 54575.22 88888.00 2016-02-18 23:11:47.625 049 12588.48 18.12 54575.22 88888.00 2016-02-18 23:11:47.750 049 12588.52 18.10 54575.22 88888.00 2016-02-18 23:11:47.875 049 12588.50 18.10 54575.22 88888.00 2016-02-18 23:11:48.000 049 12588.48 18.15 54575.22 88888.00 2016-02-18 23:11:48.125 049 12588.52 18.12 54575.25 88888.00 2016-02-18 23:11:48.250 049 12588.60 18.10 54575.28 88888.00 2016-02-18 23:11:48.375 049 12588.65 18.10 54575.28 88888.00 2016-02-18 23:11:48.500 049 12588.62 18.12 54575.28 88888.00 2016-02-18 23:11:48.625 049 12588.65 18.12 54575.25 88888.00 2016-02-18 23:11:48.750 049 12588.62 18.12 54575.28 88888.00 2016-02-18 23:11:48.875 049 12588.60 18.12 54575.25 88888.00 2016-02-18 23:11:49.000 049 12588.65 18.10 54575.22 88888.00 2016-02-18 23:11:49.125 049 12588.62 18.10 54575.22 88888.00 2016-02-18 23:11:49.250 049 12588.52 18.10 54575.22 88888.00 2016-02-18 23:11:49.375 049 12588.52 18.12 54575.20 88888.00 2016-02-18 23:11:49.500 049 12588.52 18.10 54575.22 88888.00 2016-02-18 23:11:49.625 049 12588.50 18.10 54575.22 88888.00 2016-02-18 23:11:49.750 049 12588.50 18.10 54575.22 88888.00 2016-02-18 23:11:49.875 049 12588.55 18.07 54575.25 88888.00 2016-02-18 23:11:50.000 049 12588.58 18.02 54575.22 88888.00 2016-02-18 23:11:50.125 049 12588.55 18.05 54575.22 88888.00 2016-02-18 23:11:50.250 049 12588.58 18.07 54575.25 88888.00 2016-02-18 23:11:50.375 049 12588.65 18.07 54575.22 88888.00 2016-02-18 23:11:50.500 049 12588.65 18.07 54575.22 88888.00 2016-02-18 23:11:50.625 049 12588.62 18.10 54575.22 88888.00 2016-02-18 23:11:50.750 049 12588.60 18.10 54575.22 88888.00 2016-02-18 23:11:50.875 049 12588.52 18.07 54575.25 88888.00 2016-02-18 23:11:51.000 049 12588.52 18.10 54575.22 88888.00 2016-02-18 23:11:51.125 049 12588.52 18.07 54575.25 88888.00 2016-02-18 23:11:51.250 049 12588.45 18.05 54575.25 88888.00 2016-02-18 23:11:51.375 049 12588.42 18.07 54575.22 88888.00 2016-02-18 23:11:51.500 049 12588.42 18.10 54575.22 88888.00 2016-02-18 23:11:51.625 049 12588.50 18.10 54575.28 88888.00 2016-02-18 23:11:51.750 049 12588.58 18.10 54575.28 88888.00 2016-02-18 23:11:51.875 049 12588.55 18.10 54575.28 88888.00 2016-02-18 23:11:52.000 049 12588.50 18.10 54575.25 88888.00 2016-02-18 23:11:52.125 049 12588.50 18.10 54575.28 88888.00 2016-02-18 23:11:52.250 049 12588.45 18.10 54575.25 88888.00 2016-02-18 23:11:52.375 049 12588.42 18.10 54575.22 88888.00 2016-02-18 23:11:52.500 049 12588.45 18.12 54575.22 88888.00 2016-02-18 23:11:52.625 049 12588.48 18.12 54575.20 88888.00 2016-02-18 23:11:52.750 049 12588.50 18.10 54575.22 88888.00 2016-02-18 23:11:52.875 049 12588.48 18.12 54575.20 88888.00 2016-02-18 23:11:53.000 049 12588.48 18.15 54575.18 88888.00 2016-02-18 23:11:53.125 049 12588.48 18.12 54575.20 88888.00 2016-02-18 23:11:53.250 049 12588.42 18.10 54575.20 88888.00 2016-02-18 23:11:53.375 049 12588.55 18.10 54575.20 88888.00 2016-02-18 23:11:53.500 049 12588.55 18.10 54575.18 88888.00 2016-02-18 23:11:53.625 049 12588.52 18.07 54575.18 88888.00 2016-02-18 23:11:53.750 049 12588.50 18.10 54575.20 88888.00 2016-02-18 23:11:53.875 049 12588.45 18.07 54575.22 88888.00 2016-02-18 23:11:54.000 049 12588.45 18.05 54575.20 88888.00 2016-02-18 23:11:54.125 049 12588.48 18.07 54575.20 88888.00 2016-02-18 23:11:54.250 049 12588.42 18.02 54575.20 88888.00 2016-02-18 23:11:54.375 049 12588.52 18.00 54575.20 88888.00 2016-02-18 23:11:54.500 049 12588.55 18.07 54575.20 88888.00 2016-02-18 23:11:54.625 049 12588.55 18.05 54575.20 88888.00 2016-02-18 23:11:54.750 049 12588.55 18.05 54575.20 88888.00 2016-02-18 23:11:54.875 049 12588.45 18.02 54575.20 88888.00 2016-02-18 23:11:55.000 049 12588.50 18.00 54575.20 88888.00 2016-02-18 23:11:55.125 049 12588.48 18.00 54575.18 88888.00 2016-02-18 23:11:55.250 049 12588.48 18.00 54575.22 88888.00 2016-02-18 23:11:55.375 049 12588.55 17.98 54575.22 88888.00 2016-02-18 23:11:55.500 049 12588.52 18.00 54575.25 88888.00 2016-02-18 23:11:55.625 049 12588.45 17.98 54575.22 88888.00 2016-02-18 23:11:55.750 049 12588.48 17.98 54575.20 88888.00 2016-02-18 23:11:55.875 049 12588.58 17.98 54575.20 88888.00 2016-02-18 23:11:56.000 049 12588.58 17.98 54575.18 88888.00 2016-02-18 23:11:56.125 049 12588.48 17.95 54575.18 88888.00 2016-02-18 23:11:56.250 049 12588.48 17.93 54575.18 88888.00 2016-02-18 23:11:56.375 049 12588.50 17.95 54575.18 88888.00 2016-02-18 23:11:56.500 049 12588.52 17.95 54575.18 88888.00 2016-02-18 23:11:56.625 049 12588.52 17.93 54575.18 88888.00 2016-02-18 23:11:56.750 049 12588.58 17.93 54575.20 88888.00 2016-02-18 23:11:56.875 049 12588.60 17.93 54575.20 88888.00 2016-02-18 23:11:57.000 049 12588.60 17.93 54575.18 88888.00 2016-02-18 23:11:57.125 049 12588.58 17.90 54575.15 88888.00 2016-02-18 23:11:57.250 049 12588.50 17.82 54575.15 88888.00 2016-02-18 23:11:57.375 049 12588.55 17.85 54575.18 88888.00 2016-02-18 23:11:57.500 049 12588.52 17.90 54575.15 88888.00 2016-02-18 23:11:57.625 049 12588.50 17.88 54575.15 88888.00 2016-02-18 23:11:57.750 049 12588.50 17.93 54575.12 88888.00 2016-02-18 23:11:57.875 049 12588.45 17.93 54575.12 88888.00 2016-02-18 23:11:58.000 049 12588.48 17.90 54575.12 88888.00 2016-02-18 23:11:58.125 049 12588.55 17.88 54575.12 88888.00 2016-02-18 23:11:58.250 049 12588.55 17.85 54575.12 88888.00 2016-02-18 23:11:58.375 049 12588.60 17.88 54575.10 88888.00 2016-02-18 23:11:58.500 049 12588.58 17.85 54575.10 88888.00 2016-02-18 23:11:58.625 049 12588.55 17.85 54575.10 88888.00 2016-02-18 23:11:58.750 049 12588.60 17.85 54575.12 88888.00 2016-02-18 23:11:58.875 049 12588.58 17.85 54575.10 88888.00 2016-02-18 23:11:59.000 049 12588.55 17.85 54575.10 88888.00 2016-02-18 23:11:59.125 049 12588.58 17.85 54575.12 88888.00 2016-02-18 23:11:59.250 049 12588.55 17.82 54575.15 88888.00 2016-02-18 23:11:59.375 049 12588.60 17.80 54575.12 88888.00 2016-02-18 23:11:59.500 049 12588.60 17.82 54575.12 88888.00 2016-02-18 23:11:59.625 049 12588.60 17.82 54575.12 88888.00 2016-02-18 23:11:59.750 049 12588.62 17.82 54575.12 88888.00 2016-02-18 23:11:59.875 049 12588.65 17.80 54575.12 88888.00 2016-02-18 23:12:00.000 049 12588.60 17.77 54575.10 88888.00 2016-02-18 23:12:00.125 049 12588.55 17.75 54575.12 88888.00 2016-02-18 23:12:00.250 049 12588.55 17.80 54575.12 88888.00 2016-02-18 23:12:00.375 049 12588.58 17.82 54575.12 88888.00 2016-02-18 23:12:00.500 049 12588.60 17.82 54575.10 88888.00 2016-02-18 23:12:00.625 049 12588.60 17.75 54575.10 88888.00 2016-02-18 23:12:00.750 049 12588.62 17.75 54575.10 88888.00 2016-02-18 23:12:00.875 049 12588.62 17.75 54575.10 88888.00 2016-02-18 23:12:01.000 049 12588.65 17.75 54575.10 88888.00 2016-02-18 23:12:01.125 049 12588.67 17.77 54575.10 88888.00 2016-02-18 23:12:01.250 049 12588.60 17.77 54575.10 88888.00 2016-02-18 23:12:01.375 049 12588.60 17.77 54575.07 88888.00 2016-02-18 23:12:01.500 049 12588.62 17.77 54575.07 88888.00 2016-02-18 23:12:01.625 049 12588.65 17.75 54575.07 88888.00 2016-02-18 23:12:01.750 049 12588.67 17.73 54575.07 88888.00 2016-02-18 23:12:01.875 049 12588.62 17.75 54575.07 88888.00 2016-02-18 23:12:02.000 049 12588.65 17.75 54575.10 88888.00 2016-02-18 23:12:02.125 049 12588.65 17.75 54575.10 88888.00 2016-02-18 23:12:02.250 049 12588.62 17.75 54575.12 88888.00 2016-02-18 23:12:02.375 049 12588.70 17.75 54575.10 88888.00 2016-02-18 23:12:02.500 049 12588.62 17.77 54575.07 88888.00 2016-02-18 23:12:02.625 049 12588.62 17.77 54575.07 88888.00 2016-02-18 23:12:02.750 049 12588.67 17.77 54575.10 88888.00 2016-02-18 23:12:02.875 049 12588.67 17.75 54575.07 88888.00 2016-02-18 23:12:03.000 049 12588.73 17.75 54575.05 88888.00 2016-02-18 23:12:03.125 049 12588.75 17.70 54575.05 88888.00 2016-02-18 23:12:03.250 049 12588.73 17.73 54575.05 88888.00 2016-02-18 23:12:03.375 049 12588.80 17.75 54575.07 88888.00 2016-02-18 23:12:03.500 049 12588.80 17.75 54575.05 88888.00 2016-02-18 23:12:03.625 049 12588.77 17.75 54575.03 88888.00 2016-02-18 23:12:03.750 049 12588.77 17.77 54575.05 88888.00 2016-02-18 23:12:03.875 049 12588.80 17.77 54575.05 88888.00 2016-02-18 23:12:04.000 049 12588.83 17.75 54575.00 88888.00 2016-02-18 23:12:04.125 049 12588.83 17.75 54575.05 88888.00 2016-02-18 23:12:04.250 049 12588.77 17.75 54575.03 88888.00 2016-02-18 23:12:04.375 049 12588.75 17.73 54575.03 88888.00 2016-02-18 23:12:04.500 049 12588.73 17.73 54575.00 88888.00 2016-02-18 23:12:04.625 049 12588.77 17.75 54575.03 88888.00 2016-02-18 23:12:04.750 049 12588.83 17.77 54575.03 88888.00 2016-02-18 23:12:04.875 049 12588.88 17.75 54575.05 88888.00 2016-02-18 23:12:05.000 049 12588.85 17.73 54575.03 88888.00 2016-02-18 23:12:05.125 049 12588.83 17.73 54575.07 88888.00 2016-02-18 23:12:05.250 049 12588.85 17.75 54575.05 88888.00 2016-02-18 23:12:05.375 049 12588.88 17.75 54575.03 88888.00 2016-02-18 23:12:05.500 049 12588.83 17.70 54575.03 88888.00 2016-02-18 23:12:05.625 049 12588.85 17.70 54575.05 88888.00 2016-02-18 23:12:05.750 049 12588.85 17.75 54575.07 88888.00 2016-02-18 23:12:05.875 049 12588.80 17.73 54575.05 88888.00 2016-02-18 23:12:06.000 049 12588.80 17.73 54575.03 88888.00 2016-02-18 23:12:06.125 049 12588.80 17.73 54575.05 88888.00 2016-02-18 23:12:06.250 049 12588.77 17.73 54575.05 88888.00 2016-02-18 23:12:06.375 049 12588.85 17.75 54575.05 88888.00 2016-02-18 23:12:06.500 049 12588.83 17.73 54575.05 88888.00 2016-02-18 23:12:06.625 049 12588.85 17.73 54575.03 88888.00 2016-02-18 23:12:06.750 049 12588.85 17.73 54575.03 88888.00 2016-02-18 23:12:06.875 049 12588.83 17.75 54575.05 88888.00 2016-02-18 23:12:07.000 049 12588.90 17.73 54575.03 88888.00 2016-02-18 23:12:07.125 049 12588.95 17.73 54575.03 88888.00 2016-02-18 23:12:07.250 049 12588.95 17.77 54575.05 88888.00 2016-02-18 23:12:07.375 049 12588.98 17.77 54575.03 88888.00 2016-02-18 23:12:07.500 049 12588.90 17.77 54575.05 88888.00 2016-02-18 23:12:07.625 049 12588.90 17.73 54575.05 88888.00 2016-02-18 23:12:07.750 049 12588.88 17.70 54575.05 88888.00 2016-02-18 23:12:07.875 049 12588.85 17.75 54575.03 88888.00 2016-02-18 23:12:08.000 049 12588.88 17.75 54575.03 88888.00 2016-02-18 23:12:08.125 049 12588.92 17.73 54575.00 88888.00 2016-02-18 23:12:08.250 049 12588.92 17.73 54575.05 88888.00 2016-02-18 23:12:08.375 049 12588.92 17.70 54575.05 88888.00 2016-02-18 23:12:08.500 049 12588.90 17.73 54575.05 88888.00 2016-02-18 23:12:08.625 049 12588.88 17.73 54575.00 88888.00 2016-02-18 23:12:08.750 049 12588.88 17.73 54575.03 88888.00 2016-02-18 23:12:08.875 049 12588.85 17.70 54575.03 88888.00 2016-02-18 23:12:09.000 049 12588.88 17.70 54575.03 88888.00 2016-02-18 23:12:09.125 049 12588.95 17.70 54575.00 88888.00 2016-02-18 23:12:09.250 049 12588.90 17.68 54575.00 88888.00 2016-02-18 23:12:09.375 049 12588.88 17.68 54575.00 88888.00 2016-02-18 23:12:09.500 049 12588.88 17.65 54575.00 88888.00 2016-02-18 23:12:09.625 049 12588.90 17.65 54575.00 88888.00 2016-02-18 23:12:09.750 049 12588.90 17.68 54575.03 88888.00 2016-02-18 23:12:09.875 049 12588.95 17.65 54575.00 88888.00 2016-02-18 23:12:10.000 049 12588.92 17.65 54574.95 88888.00 2016-02-18 23:12:10.125 049 12588.90 17.68 54575.00 88888.00 2016-02-18 23:12:10.250 049 12588.92 17.65 54575.00 88888.00 2016-02-18 23:12:10.375 049 12588.92 17.68 54575.03 88888.00 2016-02-18 23:12:10.500 049 12588.92 17.70 54575.05 88888.00 2016-02-18 23:12:10.625 049 12588.95 17.70 54575.03 88888.00 2016-02-18 23:12:10.750 049 12588.98 17.70 54575.00 88888.00 2016-02-18 23:12:10.875 049 12589.05 17.65 54575.00 88888.00 2016-02-18 23:12:11.000 049 12589.02 17.65 54574.97 88888.00 2016-02-18 23:12:11.125 049 12588.95 17.68 54574.97 88888.00 2016-02-18 23:12:11.250 049 12588.90 17.62 54574.97 88888.00 2016-02-18 23:12:11.375 049 12588.98 17.65 54575.00 88888.00 2016-02-18 23:12:11.500 049 12588.95 17.68 54574.97 88888.00 2016-02-18 23:12:11.625 049 12589.00 17.65 54574.97 88888.00 2016-02-18 23:12:11.750 049 12589.00 17.65 54575.00 88888.00 2016-02-18 23:12:11.875 049 12588.98 17.65 54575.00 88888.00 2016-02-18 23:12:12.000 049 12588.95 17.65 54574.95 88888.00 2016-02-18 23:12:12.125 049 12588.98 17.68 54574.97 88888.00 2016-02-18 23:12:12.250 049 12588.95 17.62 54574.95 88888.00 2016-02-18 23:12:12.375 049 12588.98 17.60 54574.97 88888.00 2016-02-18 23:12:12.500 049 12588.98 17.60 54574.97 88888.00 2016-02-18 23:12:12.625 049 12588.92 17.60 54574.95 88888.00 2016-02-18 23:12:12.750 049 12588.92 17.57 54574.95 88888.00 2016-02-18 23:12:12.875 049 12588.95 17.60 54574.97 88888.00 2016-02-18 23:12:13.000 049 12588.95 17.60 54574.97 88888.00 2016-02-18 23:12:13.125 049 12588.95 17.60 54574.97 88888.00 2016-02-18 23:12:13.250 049 12588.90 17.57 54574.97 88888.00 2016-02-18 23:12:13.375 049 12588.92 17.55 54575.00 88888.00 2016-02-18 23:12:13.500 049 12588.95 17.57 54575.00 88888.00 2016-02-18 23:12:13.625 049 12588.95 17.57 54575.00 88888.00 2016-02-18 23:12:13.750 049 12588.92 17.57 54575.00 88888.00 2016-02-18 23:12:13.875 049 12588.92 17.57 54575.00 88888.00 2016-02-18 23:12:14.000 049 12588.95 17.55 54574.95 88888.00 2016-02-18 23:12:14.125 049 12588.98 17.57 54574.97 88888.00 2016-02-18 23:12:14.250 049 12589.02 17.57 54575.00 88888.00 2016-02-18 23:12:14.375 049 12589.08 17.57 54574.97 88888.00 2016-02-18 23:12:14.500 049 12589.05 17.57 54574.97 88888.00 2016-02-18 23:12:14.625 049 12589.02 17.55 54574.97 88888.00 2016-02-18 23:12:14.750 049 12589.00 17.55 54574.97 88888.00 2016-02-18 23:12:14.875 049 12589.05 17.52 54575.00 88888.00 2016-02-18 23:12:15.000 049 12589.00 17.52 54574.97 88888.00 2016-02-18 23:12:15.125 049 12589.02 17.50 54575.00 88888.00 2016-02-18 23:12:15.250 049 12589.00 17.50 54575.00 88888.00 2016-02-18 23:12:15.375 049 12589.02 17.50 54574.97 88888.00 2016-02-18 23:12:15.500 049 12589.02 17.52 54574.97 88888.00 2016-02-18 23:12:15.625 049 12589.08 17.50 54574.97 88888.00 2016-02-18 23:12:15.750 049 12589.02 17.48 54575.00 88888.00 2016-02-18 23:12:15.875 049 12589.00 17.45 54575.00 88888.00 2016-02-18 23:12:16.000 049 12589.02 17.45 54574.97 88888.00 2016-02-18 23:12:16.125 049 12589.05 17.43 54574.97 88888.00 2016-02-18 23:12:16.250 049 12589.00 17.43 54574.97 88888.00 2016-02-18 23:12:16.375 049 12589.08 17.48 54575.03 88888.00 2016-02-18 23:12:16.500 049 12589.10 17.45 54575.00 88888.00 2016-02-18 23:12:16.625 049 12589.10 17.43 54575.00 88888.00 2016-02-18 23:12:16.750 049 12589.05 17.40 54575.00 88888.00 2016-02-18 23:12:16.875 049 12589.02 17.38 54575.00 88888.00 2016-02-18 23:12:17.000 049 12589.08 17.38 54574.97 88888.00 2016-02-18 23:12:17.125 049 12589.08 17.35 54574.97 88888.00 2016-02-18 23:12:17.250 049 12589.02 17.38 54574.97 88888.00 2016-02-18 23:12:17.375 049 12589.02 17.40 54575.00 88888.00 2016-02-18 23:12:17.500 049 12589.02 17.43 54575.00 88888.00 2016-02-18 23:12:17.625 049 12589.00 17.43 54575.00 88888.00 2016-02-18 23:12:17.750 049 12589.00 17.40 54575.03 88888.00 2016-02-18 23:12:17.875 049 12589.00 17.38 54574.97 88888.00 2016-02-18 23:12:18.000 049 12589.00 17.35 54574.97 88888.00 2016-02-18 23:12:18.125 049 12588.98 17.32 54575.00 88888.00 2016-02-18 23:12:18.250 049 12589.00 17.38 54575.00 88888.00 2016-02-18 23:12:18.375 049 12589.08 17.35 54574.97 88888.00 2016-02-18 23:12:18.500 049 12589.10 17.32 54574.97 88888.00 2016-02-18 23:12:18.625 049 12589.12 17.32 54575.00 88888.00 2016-02-18 23:12:18.750 049 12589.02 17.35 54575.00 88888.00 2016-02-18 23:12:18.875 049 12588.95 17.32 54575.00 88888.00 2016-02-18 23:12:19.000 049 12588.98 17.35 54574.97 88888.00 2016-02-18 23:12:19.125 049 12588.98 17.35 54575.00 88888.00 2016-02-18 23:12:19.250 049 12588.98 17.30 54575.00 88888.00 2016-02-18 23:12:19.375 049 12589.00 17.30 54575.00 88888.00 2016-02-18 23:12:19.500 049 12588.92 17.30 54575.03 88888.00 2016-02-18 23:12:19.625 049 12588.92 17.30 54575.00 88888.00 2016-02-18 23:12:19.750 049 12589.00 17.30 54575.00 88888.00 2016-02-18 23:12:19.875 049 12589.00 17.30 54574.97 88888.00 2016-02-18 23:12:20.000 049 12588.98 17.30 54575.00 88888.00 2016-02-18 23:12:20.125 049 12588.92 17.35 54575.00 88888.00 2016-02-18 23:12:20.250 049 12588.90 17.32 54575.00 88888.00 2016-02-18 23:12:20.375 049 12589.00 17.32 54574.97 88888.00 2016-02-18 23:12:20.500 049 12589.00 17.30 54574.97 88888.00 2016-02-18 23:12:20.625 049 12588.98 17.25 54574.97 88888.00 2016-02-18 23:12:20.750 049 12588.95 17.23 54575.00 88888.00 2016-02-18 23:12:20.875 049 12588.92 17.23 54574.97 88888.00 2016-02-18 23:12:21.000 049 12588.98 17.23 54574.93 88888.00 2016-02-18 23:12:21.125 049 12589.02 17.25 54574.95 88888.00 2016-02-18 23:12:21.250 049 12589.00 17.25 54574.95 88888.00 2016-02-18 23:12:21.375 049 12589.05 17.25 54574.97 88888.00 2016-02-18 23:12:21.500 049 12589.02 17.25 54574.97 88888.00 2016-02-18 23:12:21.625 049 12589.05 17.23 54574.97 88888.00 2016-02-18 23:12:21.750 049 12589.05 17.25 54574.95 88888.00 2016-02-18 23:12:21.875 049 12588.95 17.23 54574.97 88888.00 2016-02-18 23:12:22.000 049 12588.95 17.25 54574.97 88888.00 2016-02-18 23:12:22.125 049 12589.00 17.23 54575.00 88888.00 2016-02-18 23:12:22.250 049 12588.95 17.23 54575.03 88888.00 2016-02-18 23:12:22.375 049 12588.98 17.23 54575.03 88888.00 2016-02-18 23:12:22.500 049 12588.98 17.23 54575.00 88888.00 2016-02-18 23:12:22.625 049 12588.98 17.18 54575.00 88888.00 2016-02-18 23:12:22.750 049 12589.00 17.15 54575.03 88888.00 2016-02-18 23:12:22.875 049 12588.98 17.20 54575.03 88888.00 2016-02-18 23:12:23.000 049 12588.92 17.20 54575.00 88888.00 2016-02-18 23:12:23.125 049 12588.90 17.18 54575.03 88888.00 2016-02-18 23:12:23.250 049 12588.98 17.18 54575.03 88888.00 2016-02-18 23:12:23.375 049 12589.05 17.18 54575.03 88888.00 2016-02-18 23:12:23.500 049 12589.05 17.20 54575.05 88888.00 2016-02-18 23:12:23.625 049 12588.98 17.18 54575.05 88888.00 2016-02-18 23:12:23.750 049 12589.00 17.15 54575.03 88888.00 2016-02-18 23:12:23.875 049 12589.02 17.15 54575.00 88888.00 2016-02-18 23:12:24.000 049 12588.98 17.12 54575.00 88888.00 2016-02-18 23:12:24.125 049 12588.92 17.15 54575.00 88888.00 2016-02-18 23:12:24.250 049 12588.95 17.18 54575.03 88888.00 2016-02-18 23:12:24.375 049 12589.00 17.20 54575.00 88888.00 2016-02-18 23:12:24.500 049 12589.00 17.18 54575.03 88888.00 2016-02-18 23:12:24.625 049 12588.98 17.18 54575.03 88888.00 2016-02-18 23:12:24.750 049 12589.00 17.18 54575.03 88888.00 2016-02-18 23:12:24.875 049 12589.02 17.18 54575.03 88888.00 2016-02-18 23:12:25.000 049 12589.08 17.18 54575.03 88888.00 2016-02-18 23:12:25.125 049 12589.02 17.18 54575.05 88888.00 2016-02-18 23:12:25.250 049 12588.98 17.18 54575.00 88888.00 2016-02-18 23:12:25.375 049 12588.95 17.18 54575.00 88888.00 2016-02-18 23:12:25.500 049 12588.95 17.18 54575.00 88888.00 2016-02-18 23:12:25.625 049 12589.02 17.18 54575.03 88888.00 2016-02-18 23:12:25.750 049 12589.05 17.20 54575.05 88888.00 2016-02-18 23:12:25.875 049 12589.02 17.18 54575.05 88888.00 2016-02-18 23:12:26.000 049 12588.98 17.15 54575.00 88888.00 2016-02-18 23:12:26.125 049 12588.90 17.18 54575.00 88888.00 2016-02-18 23:12:26.250 049 12588.90 17.18 54575.03 88888.00 2016-02-18 23:12:26.375 049 12588.98 17.18 54575.03 88888.00 2016-02-18 23:12:26.500 049 12589.00 17.15 54575.05 88888.00 2016-02-18 23:12:26.625 049 12588.95 17.18 54575.05 88888.00 2016-02-18 23:12:26.750 049 12588.90 17.18 54575.03 88888.00 2016-02-18 23:12:26.875 049 12588.88 17.15 54575.00 88888.00 2016-02-18 23:12:27.000 049 12588.83 17.15 54575.00 88888.00 2016-02-18 23:12:27.125 049 12588.85 17.15 54575.05 88888.00 2016-02-18 23:12:27.250 049 12588.90 17.12 54575.07 88888.00 2016-02-18 23:12:27.375 049 12588.98 17.12 54575.05 88888.00 2016-02-18 23:12:27.500 049 12588.98 17.10 54575.05 88888.00 2016-02-18 23:12:27.625 049 12588.98 17.12 54575.05 88888.00 2016-02-18 23:12:27.750 049 12588.95 17.12 54575.05 88888.00 2016-02-18 23:12:27.875 049 12588.90 17.15 54575.07 88888.00 2016-02-18 23:12:28.000 049 12588.90 17.12 54575.05 88888.00 2016-02-18 23:12:28.125 049 12588.90 17.15 54575.05 88888.00 2016-02-18 23:12:28.250 049 12588.92 17.07 54575.05 88888.00 2016-02-18 23:12:28.375 049 12588.98 17.12 54575.05 88888.00 2016-02-18 23:12:28.500 049 12588.90 17.15 54575.07 88888.00 2016-02-18 23:12:28.625 049 12588.85 17.12 54575.10 88888.00 2016-02-18 23:12:28.750 049 12588.83 17.12 54575.10 88888.00 2016-02-18 23:12:28.875 049 12588.80 17.15 54575.07 88888.00 2016-02-18 23:12:29.000 049 12588.77 17.10 54575.07 88888.00 2016-02-18 23:12:29.125 049 12588.80 17.12 54575.10 88888.00 2016-02-18 23:12:29.250 049 12588.83 17.10 54575.07 88888.00 2016-02-18 23:12:29.375 049 12588.85 17.10 54575.10 88888.00 2016-02-18 23:12:29.500 049 12588.83 17.10 54575.10 88888.00 2016-02-18 23:12:29.625 049 12588.85 17.15 54575.07 88888.00 2016-02-18 23:12:29.750 049 12588.83 17.12 54575.07 88888.00 2016-02-18 23:12:29.875 049 12588.77 17.10 54575.07 88888.00 2016-02-18 23:12:30.000 049 12588.75 17.07 54575.07 88888.00 2016-02-18 23:12:30.125 049 12588.75 17.07 54575.10 88888.00 2016-02-18 23:12:30.250 049 12588.73 17.07 54575.10 88888.00 2016-02-18 23:12:30.375 049 12588.75 17.07 54575.07 88888.00 2016-02-18 23:12:30.500 049 12588.70 17.10 54575.05 88888.00 2016-02-18 23:12:30.625 049 12588.73 17.12 54575.07 88888.00 2016-02-18 23:12:30.750 049 12588.70 17.15 54575.10 88888.00 2016-02-18 23:12:30.875 049 12588.73 17.12 54575.07 88888.00 2016-02-18 23:12:31.000 049 12588.75 17.12 54575.07 88888.00 2016-02-18 23:12:31.125 049 12588.73 17.10 54575.10 88888.00 2016-02-18 23:12:31.250 049 12588.62 17.07 54575.10 88888.00 2016-02-18 23:12:31.375 049 12588.67 17.10 54575.07 88888.00 2016-02-18 23:12:31.500 049 12588.65 17.10 54575.07 88888.00 2016-02-18 23:12:31.625 049 12588.60 17.05 54575.10 88888.00 2016-02-18 23:12:31.750 049 12588.58 17.05 54575.10 88888.00 2016-02-18 23:12:31.875 049 12588.58 17.05 54575.12 88888.00 2016-02-18 23:12:32.000 049 12588.62 17.05 54575.12 88888.00 2016-02-18 23:12:32.125 049 12588.62 17.05 54575.12 88888.00 2016-02-18 23:12:32.250 049 12588.60 17.02 54575.10 88888.00 2016-02-18 23:12:32.375 049 12588.67 17.05 54575.10 88888.00 2016-02-18 23:12:32.500 049 12588.65 17.02 54575.10 88888.00 2016-02-18 23:12:32.625 049 12588.60 17.05 54575.10 88888.00 2016-02-18 23:12:32.750 049 12588.65 17.07 54575.10 88888.00 2016-02-18 23:12:32.875 049 12588.62 17.05 54575.12 88888.00 2016-02-18 23:12:33.000 049 12588.58 17.02 54575.15 88888.00 2016-02-18 23:12:33.125 049 12588.58 17.05 54575.15 88888.00 2016-02-18 23:12:33.250 049 12588.52 17.02 54575.15 88888.00 2016-02-18 23:12:33.375 049 12588.55 17.00 54575.15 88888.00 2016-02-18 23:12:33.500 049 12588.58 17.02 54575.12 88888.00 2016-02-18 23:12:33.625 049 12588.52 17.00 54575.12 88888.00 2016-02-18 23:12:33.750 049 12588.50 17.02 54575.10 88888.00 2016-02-18 23:12:33.875 049 12588.50 17.02 54575.10 88888.00 2016-02-18 23:12:34.000 049 12588.52 17.00 54575.10 88888.00 2016-02-18 23:12:34.125 049 12588.50 16.98 54575.10 88888.00 2016-02-18 23:12:34.250 049 12588.50 17.00 54575.15 88888.00 2016-02-18 23:12:34.375 049 12588.52 17.00 54575.15 88888.00 2016-02-18 23:12:34.500 049 12588.52 17.00 54575.12 88888.00 2016-02-18 23:12:34.625 049 12588.45 16.98 54575.12 88888.00 2016-02-18 23:12:34.750 049 12588.40 17.00 54575.15 88888.00 2016-02-18 23:12:34.875 049 12588.50 17.02 54575.15 88888.00 2016-02-18 23:12:35.000 049 12588.50 17.02 54575.15 88888.00 2016-02-18 23:12:35.125 049 12588.42 16.98 54575.15 88888.00 2016-02-18 23:12:35.250 049 12588.40 16.95 54575.18 88888.00 2016-02-18 23:12:35.375 049 12588.42 17.00 54575.18 88888.00 2016-02-18 23:12:35.500 049 12588.40 16.98 54575.15 88888.00 2016-02-18 23:12:35.625 049 12588.40 17.00 54575.15 88888.00 2016-02-18 23:12:35.750 049 12588.40 17.02 54575.18 88888.00 2016-02-18 23:12:35.875 049 12588.38 17.00 54575.18 88888.00 2016-02-18 23:12:36.000 049 12588.30 17.00 54575.18 88888.00 2016-02-18 23:12:36.125 049 12588.27 17.00 54575.15 88888.00 2016-02-18 23:12:36.250 049 12588.27 16.98 54575.18 88888.00 2016-02-18 23:12:36.375 049 12588.30 16.95 54575.18 88888.00 2016-02-18 23:12:36.500 049 12588.25 17.00 54575.18 88888.00 2016-02-18 23:12:36.625 049 12588.20 16.98 54575.20 88888.00 2016-02-18 23:12:36.750 049 12588.17 16.93 54575.18 88888.00 2016-02-18 23:12:36.875 049 12588.17 16.95 54575.20 88888.00 2016-02-18 23:12:37.000 049 12588.20 16.93 54575.20 88888.00 2016-02-18 23:12:37.125 049 12588.17 16.95 54575.20 88888.00 2016-02-18 23:12:37.250 049 12588.10 16.95 54575.20 88888.00 2016-02-18 23:12:37.375 049 12588.12 16.95 54575.18 88888.00 2016-02-18 23:12:37.500 049 12588.12 16.95 54575.15 88888.00 2016-02-18 23:12:37.625 049 12588.10 16.93 54575.18 88888.00 2016-02-18 23:12:37.750 049 12588.12 16.93 54575.18 88888.00 2016-02-18 23:12:37.875 049 12588.15 16.93 54575.18 88888.00 2016-02-18 23:12:38.000 049 12588.15 16.95 54575.18 88888.00 2016-02-18 23:12:38.125 049 12588.15 16.98 54575.20 88888.00 2016-02-18 23:12:38.250 049 12588.12 16.95 54575.22 88888.00 2016-02-18 23:12:38.375 049 12588.10 16.98 54575.20 88888.00 2016-02-18 23:12:38.500 049 12588.05 16.98 54575.20 88888.00 2016-02-18 23:12:38.625 049 12588.05 16.98 54575.20 88888.00 2016-02-18 23:12:38.750 049 12588.02 16.95 54575.18 88888.00 2016-02-18 23:12:38.875 049 12588.02 16.95 54575.20 88888.00 2016-02-18 23:12:39.000 049 12588.02 16.95 54575.20 88888.00 2016-02-18 23:12:39.125 049 12588.00 16.95 54575.22 88888.00 2016-02-18 23:12:39.250 049 12587.98 16.95 54575.20 88888.00 2016-02-18 23:12:39.375 049 12588.00 16.95 54575.20 88888.00 2016-02-18 23:12:39.500 049 12588.00 16.95 54575.22 88888.00 2016-02-18 23:12:39.625 049 12588.00 16.93 54575.22 88888.00 2016-02-18 23:12:39.750 049 12587.98 16.93 54575.25 88888.00 2016-02-18 23:12:39.875 049 12587.98 16.93 54575.22 88888.00 2016-02-18 23:12:40.000 049 12587.98 16.98 54575.22 88888.00 2016-02-18 23:12:40.125 049 12588.00 16.95 54575.22 88888.00 2016-02-18 23:12:40.250 049 12587.92 16.95 54575.22 88888.00 2016-02-18 23:12:40.375 049 12587.85 16.93 54575.25 88888.00 2016-02-18 23:12:40.500 049 12587.83 16.90 54575.25 88888.00 2016-02-18 23:12:40.625 049 12587.88 16.93 54575.25 88888.00 2016-02-18 23:12:40.750 049 12587.92 16.95 54575.22 88888.00 2016-02-18 23:12:40.875 049 12587.90 16.93 54575.25 88888.00 2016-02-18 23:12:41.000 049 12587.85 16.90 54575.25 88888.00 2016-02-18 23:12:41.125 049 12587.85 16.93 54575.28 88888.00 2016-02-18 23:12:41.250 049 12587.80 16.93 54575.25 88888.00 2016-02-18 23:12:41.375 049 12587.77 16.93 54575.28 88888.00 2016-02-18 23:12:41.500 049 12587.77 16.93 54575.28 88888.00 2016-02-18 23:12:41.625 049 12587.85 16.90 54575.25 88888.00 2016-02-18 23:12:41.750 049 12587.83 16.90 54575.25 88888.00 2016-02-18 23:12:41.875 049 12587.77 16.88 54575.28 88888.00 2016-02-18 23:12:42.000 049 12587.70 16.88 54575.25 88888.00 2016-02-18 23:12:42.125 049 12587.65 16.88 54575.25 88888.00 2016-02-18 23:12:42.250 049 12587.65 16.88 54575.28 88888.00 2016-02-18 23:12:42.375 049 12587.70 16.90 54575.28 88888.00 2016-02-18 23:12:42.500 049 12587.75 16.85 54575.30 88888.00 2016-02-18 23:12:42.625 049 12587.73 16.88 54575.28 88888.00 2016-02-18 23:12:42.750 049 12587.70 16.90 54575.25 88888.00 2016-02-18 23:12:42.875 049 12587.70 16.90 54575.25 88888.00 2016-02-18 23:12:43.000 049 12587.67 16.88 54575.25 88888.00 2016-02-18 23:12:43.125 049 12587.67 16.88 54575.30 88888.00 2016-02-18 23:12:43.250 049 12587.62 16.90 54575.28 88888.00 2016-02-18 23:12:43.375 049 12587.65 16.93 54575.25 88888.00 2016-02-18 23:12:43.500 049 12587.70 16.90 54575.25 88888.00 2016-02-18 23:12:43.625 049 12587.67 16.88 54575.28 88888.00 2016-02-18 23:12:43.750 049 12587.65 16.85 54575.30 88888.00 2016-02-18 23:12:43.875 049 12587.62 16.82 54575.28 88888.00 2016-02-18 23:12:44.000 049 12587.60 16.85 54575.28 88888.00 2016-02-18 23:12:44.125 049 12587.58 16.90 54575.28 88888.00 2016-02-18 23:12:44.250 049 12587.52 16.88 54575.30 88888.00 2016-02-18 23:12:44.375 049 12587.50 16.88 54575.28 88888.00 2016-02-18 23:12:44.500 049 12587.50 16.88 54575.25 88888.00 2016-02-18 23:12:44.625 049 12587.55 16.88 54575.28 88888.00 2016-02-18 23:12:44.750 049 12587.55 16.90 54575.30 88888.00 2016-02-18 23:12:44.875 049 12587.52 16.93 54575.30 88888.00 2016-02-18 23:12:45.000 049 12587.55 16.90 54575.28 88888.00 2016-02-18 23:12:45.125 049 12587.52 16.88 54575.30 88888.00 2016-02-18 23:12:45.250 049 12587.42 16.90 54575.30 88888.00 2016-02-18 23:12:45.375 049 12587.42 16.90 54575.32 88888.00 2016-02-18 23:12:45.500 049 12587.42 16.88 54575.30 88888.00 2016-02-18 23:12:45.625 049 12587.42 16.90 54575.32 88888.00 2016-02-18 23:12:45.750 049 12587.40 16.88 54575.30 88888.00 2016-02-18 23:12:45.875 049 12587.42 16.85 54575.30 88888.00 2016-02-18 23:12:46.000 049 12587.48 16.85 54575.28 88888.00 2016-02-18 23:12:46.125 049 12587.42 16.85 54575.30 88888.00 2016-02-18 23:12:46.250 049 12587.40 16.88 54575.30 88888.00 2016-02-18 23:12:46.375 049 12587.42 16.88 54575.32 88888.00 2016-02-18 23:12:46.500 049 12587.45 16.88 54575.35 88888.00 2016-02-18 23:12:46.625 049 12587.48 16.88 54575.35 88888.00 2016-02-18 23:12:46.750 049 12587.38 16.90 54575.35 88888.00 2016-02-18 23:12:46.875 049 12587.27 16.88 54575.35 88888.00 2016-02-18 23:12:47.000 049 12587.27 16.88 54575.35 88888.00 2016-02-18 23:12:47.125 049 12587.33 16.88 54575.35 88888.00 2016-02-18 23:12:47.250 049 12587.33 16.88 54575.38 88888.00 2016-02-18 23:12:47.375 049 12587.38 16.85 54575.35 88888.00 2016-02-18 23:12:47.500 049 12587.35 16.85 54575.35 88888.00 2016-02-18 23:12:47.625 049 12587.33 16.82 54575.35 88888.00 2016-02-18 23:12:47.750 049 12587.30 16.82 54575.35 88888.00 2016-02-18 23:12:47.875 049 12587.25 16.82 54575.35 88888.00 2016-02-18 23:12:48.000 049 12587.25 16.82 54575.32 88888.00 2016-02-18 23:12:48.125 049 12587.23 16.80 54575.35 88888.00 2016-02-18 23:12:48.250 049 12587.20 16.82 54575.32 88888.00 2016-02-18 23:12:48.375 049 12587.25 16.82 54575.32 88888.00 2016-02-18 23:12:48.500 049 12587.30 16.85 54575.32 88888.00 2016-02-18 23:12:48.625 049 12587.27 16.82 54575.32 88888.00 2016-02-18 23:12:48.750 049 12587.27 16.82 54575.32 88888.00 2016-02-18 23:12:48.875 049 12587.33 16.82 54575.32 88888.00 2016-02-18 23:12:49.000 049 12587.30 16.80 54575.35 88888.00 2016-02-18 23:12:49.125 049 12587.27 16.77 54575.32 88888.00 2016-02-18 23:12:49.250 049 12587.27 16.77 54575.32 88888.00 2016-02-18 23:12:49.375 049 12587.25 16.80 54575.35 88888.00 2016-02-18 23:12:49.500 049 12587.25 16.80 54575.35 88888.00 2016-02-18 23:12:49.625 049 12587.25 16.77 54575.32 88888.00 2016-02-18 23:12:49.750 049 12587.25 16.75 54575.30 88888.00 2016-02-18 23:12:49.875 049 12587.27 16.77 54575.35 88888.00 2016-02-18 23:12:50.000 049 12587.27 16.77 54575.35 88888.00 2016-02-18 23:12:50.125 049 12587.25 16.77 54575.35 88888.00 2016-02-18 23:12:50.250 049 12587.30 16.77 54575.35 88888.00 2016-02-18 23:12:50.375 049 12587.38 16.75 54575.35 88888.00 2016-02-18 23:12:50.500 049 12587.33 16.77 54575.35 88888.00 2016-02-18 23:12:50.625 049 12587.30 16.77 54575.35 88888.00 2016-02-18 23:12:50.750 049 12587.30 16.80 54575.35 88888.00 2016-02-18 23:12:50.875 049 12587.30 16.77 54575.35 88888.00 2016-02-18 23:12:51.000 049 12587.30 16.77 54575.32 88888.00 2016-02-18 23:12:51.125 049 12587.27 16.77 54575.35 88888.00 2016-02-18 23:12:51.250 049 12587.27 16.75 54575.32 88888.00 2016-02-18 23:12:51.375 049 12587.30 16.77 54575.32 88888.00 2016-02-18 23:12:51.500 049 12587.33 16.77 54575.35 88888.00 2016-02-18 23:12:51.625 049 12587.35 16.77 54575.32 88888.00 2016-02-18 23:12:51.750 049 12587.33 16.80 54575.32 88888.00 2016-02-18 23:12:51.875 049 12587.35 16.80 54575.32 88888.00 2016-02-18 23:12:52.000 049 12587.23 16.80 54575.32 88888.00 2016-02-18 23:12:52.125 049 12587.17 16.82 54575.32 88888.00 2016-02-18 23:12:52.250 049 12587.20 16.77 54575.38 88888.00 2016-02-18 23:12:52.375 049 12587.23 16.77 54575.35 88888.00 2016-02-18 23:12:52.500 049 12587.20 16.80 54575.35 88888.00 2016-02-18 23:12:52.625 049 12587.25 16.77 54575.35 88888.00 2016-02-18 23:12:52.750 049 12587.27 16.77 54575.35 88888.00 2016-02-18 23:12:52.875 049 12587.25 16.80 54575.38 88888.00 2016-02-18 23:12:53.000 049 12587.33 16.77 54575.32 88888.00 2016-02-18 23:12:53.125 049 12587.35 16.77 54575.35 88888.00 2016-02-18 23:12:53.250 049 12587.25 16.77 54575.35 88888.00 2016-02-18 23:12:53.375 049 12587.27 16.75 54575.35 88888.00 2016-02-18 23:12:53.500 049 12587.40 16.77 54575.32 88888.00 2016-02-18 23:12:53.625 049 12587.42 16.77 54575.32 88888.00 2016-02-18 23:12:53.750 049 12587.40 16.77 54575.30 88888.00 2016-02-18 23:12:53.875 049 12587.40 16.80 54575.30 88888.00 2016-02-18 23:12:54.000 049 12587.35 16.80 54575.30 88888.00 2016-02-18 23:12:54.125 049 12587.35 16.80 54575.38 88888.00 2016-02-18 23:12:54.250 049 12587.35 16.77 54575.32 88888.00 2016-02-18 23:12:54.375 049 12587.40 16.77 54575.32 88888.00 2016-02-18 23:12:54.500 049 12587.40 16.77 54575.32 88888.00 2016-02-18 23:12:54.625 049 12587.40 16.77 54575.35 88888.00 2016-02-18 23:12:54.750 049 12587.42 16.77 54575.35 88888.00 2016-02-18 23:12:54.875 049 12587.38 16.77 54575.35 88888.00 2016-02-18 23:12:55.000 049 12587.33 16.77 54575.30 88888.00 2016-02-18 23:12:55.125 049 12587.33 16.80 54575.32 88888.00 2016-02-18 23:12:55.250 049 12587.35 16.80 54575.32 88888.00 2016-02-18 23:12:55.375 049 12587.38 16.80 54575.32 88888.00 2016-02-18 23:12:55.500 049 12587.42 16.80 54575.32 88888.00 2016-02-18 23:12:55.625 049 12587.40 16.80 54575.32 88888.00 2016-02-18 23:12:55.750 049 12587.38 16.80 54575.32 88888.00 2016-02-18 23:12:55.875 049 12587.35 16.77 54575.35 88888.00 2016-02-18 23:12:56.000 049 12587.35 16.77 54575.30 88888.00 2016-02-18 23:12:56.125 049 12587.38 16.80 54575.32 88888.00 2016-02-18 23:12:56.250 049 12587.42 16.80 54575.38 88888.00 2016-02-18 23:12:56.375 049 12587.52 16.80 54575.35 88888.00 2016-02-18 23:12:56.500 049 12587.50 16.77 54575.35 88888.00 2016-02-18 23:12:56.625 049 12587.48 16.80 54575.32 88888.00 2016-02-18 23:12:56.750 049 12587.42 16.82 54575.35 88888.00 2016-02-18 23:12:56.875 049 12587.50 16.82 54575.32 88888.00 2016-02-18 23:12:57.000 049 12587.52 16.80 54575.32 88888.00 2016-02-18 23:12:57.125 049 12587.50 16.82 54575.32 88888.00 2016-02-18 23:12:57.250 049 12587.45 16.82 54575.30 88888.00 2016-02-18 23:12:57.375 049 12587.42 16.82 54575.30 88888.00 2016-02-18 23:12:57.500 049 12587.35 16.82 54575.32 88888.00 2016-02-18 23:12:57.625 049 12587.40 16.82 54575.32 88888.00 2016-02-18 23:12:57.750 049 12587.48 16.85 54575.30 88888.00 2016-02-18 23:12:57.875 049 12587.48 16.88 54575.30 88888.00 2016-02-18 23:12:58.000 049 12587.45 16.88 54575.30 88888.00 2016-02-18 23:12:58.125 049 12587.38 16.88 54575.30 88888.00 2016-02-18 23:12:58.250 049 12587.35 16.90 54575.30 88888.00 2016-02-18 23:12:58.375 049 12587.42 16.93 54575.30 88888.00 2016-02-18 23:12:58.500 049 12587.50 16.90 54575.30 88888.00 2016-02-18 23:12:58.625 049 12587.48 16.90 54575.30 88888.00 2016-02-18 23:12:58.750 049 12587.45 16.88 54575.30 88888.00 2016-02-18 23:12:58.875 049 12587.45 16.95 54575.30 88888.00 2016-02-18 23:12:59.000 049 12587.45 16.98 54575.32 88888.00 2016-02-18 23:12:59.125 049 12587.45 16.95 54575.35 88888.00 2016-02-18 23:12:59.250 049 12587.42 16.93 54575.32 88888.00 2016-02-18 23:12:59.375 049 12587.42 16.95 54575.32 88888.00 2016-02-18 23:12:59.500 049 12587.45 16.98 54575.32 88888.00 2016-02-18 23:12:59.625 049 12587.48 16.93 54575.30 88888.00 2016-02-18 23:12:59.750 049 12587.45 16.93 54575.30 88888.00 2016-02-18 23:12:59.875 049 12587.45 16.95 54575.28 88888.00 2016-02-18 23:13:00.000 049 12587.33 16.95 54575.25 88888.00 2016-02-18 23:13:00.125 049 12587.30 16.95 54575.30 88888.00 2016-02-18 23:13:00.250 049 12587.35 16.95 54575.28 88888.00 2016-02-18 23:13:00.375 049 12587.40 17.00 54575.30 88888.00 2016-02-18 23:13:00.500 049 12587.38 16.98 54575.30 88888.00 2016-02-18 23:13:00.625 049 12587.38 17.02 54575.30 88888.00 2016-02-18 23:13:00.750 049 12587.40 17.00 54575.28 88888.00 2016-02-18 23:13:00.875 049 12587.42 17.00 54575.28 88888.00 2016-02-18 23:13:01.000 049 12587.48 17.00 54575.25 88888.00 2016-02-18 23:13:01.125 049 12587.45 17.05 54575.28 88888.00 2016-02-18 23:13:01.250 049 12587.38 17.05 54575.28 88888.00 2016-02-18 23:13:01.375 049 12587.33 17.07 54575.30 88888.00 2016-02-18 23:13:01.500 049 12587.27 17.10 54575.30 88888.00 2016-02-18 23:13:01.625 049 12587.25 17.12 54575.30 88888.00 2016-02-18 23:13:01.750 049 12587.17 17.12 54575.30 88888.00 2016-02-18 23:13:01.875 049 12587.20 17.12 54575.28 88888.00 2016-02-18 23:13:02.000 049 12587.23 17.10 54575.30 88888.00 2016-02-18 23:13:02.125 049 12587.23 17.15 54575.30 88888.00 2016-02-18 23:13:02.250 049 12587.17 17.15 54575.32 88888.00 2016-02-18 23:13:02.375 049 12587.17 17.18 54575.32 88888.00 2016-02-18 23:13:02.500 049 12587.15 17.15 54575.30 88888.00 2016-02-18 23:13:02.625 049 12587.20 17.20 54575.30 88888.00 2016-02-18 23:13:02.750 049 12587.25 17.23 54575.28 88888.00 2016-02-18 23:13:02.875 049 12587.25 17.23 54575.28 88888.00 2016-02-18 23:13:03.000 049 12587.23 17.23 54575.25 88888.00 2016-02-18 23:13:03.125 049 12587.20 17.20 54575.25 88888.00 2016-02-18 23:13:03.250 049 12587.20 17.20 54575.28 88888.00 2016-02-18 23:13:03.375 049 12587.25 17.23 54575.28 88888.00 2016-02-18 23:13:03.500 049 12587.20 17.27 54575.28 88888.00 2016-02-18 23:13:03.625 049 12587.17 17.30 54575.28 88888.00 2016-02-18 23:13:03.750 049 12587.20 17.27 54575.28 88888.00 2016-02-18 23:13:03.875 049 12587.17 17.30 54575.28 88888.00 2016-02-18 23:13:04.000 049 12587.17 17.35 54575.28 88888.00 2016-02-18 23:13:04.125 049 12587.17 17.38 54575.28 88888.00 2016-02-18 23:13:04.250 049 12587.23 17.38 54575.28 88888.00 2016-02-18 23:13:04.375 049 12587.25 17.40 54575.28 88888.00 2016-02-18 23:13:04.500 049 12587.17 17.43 54575.25 88888.00 2016-02-18 23:13:04.625 049 12587.10 17.38 54575.25 88888.00 2016-02-18 23:13:04.750 049 12587.10 17.38 54575.25 88888.00 2016-02-18 23:13:04.875 049 12587.12 17.43 54575.25 88888.00 2016-02-18 23:13:05.000 049 12587.17 17.48 54575.25 88888.00 2016-02-18 23:13:05.125 049 12587.15 17.55 54575.25 88888.00 2016-02-18 23:13:05.250 049 12587.10 17.55 54575.28 88888.00 2016-02-18 23:13:05.375 049 12587.15 17.55 54575.28 88888.00 2016-02-18 23:13:05.500 049 12587.10 17.57 54575.28 88888.00 2016-02-18 23:13:05.625 049 12587.08 17.57 54575.25 88888.00 2016-02-18 23:13:05.750 049 12587.10 17.57 54575.25 88888.00 2016-02-18 23:13:05.875 049 12587.08 17.57 54575.22 88888.00 2016-02-18 23:13:06.000 049 12587.08 17.62 54575.25 88888.00 2016-02-18 23:13:06.125 049 12587.10 17.62 54575.25 88888.00 2016-02-18 23:13:06.250 049 12587.05 17.68 54575.25 88888.00 2016-02-18 23:13:06.375 049 12587.05 17.70 54575.25 88888.00 2016-02-18 23:13:06.500 049 12587.10 17.70 54575.25 88888.00 2016-02-18 23:13:06.625 049 12587.12 17.75 54575.25 88888.00 2016-02-18 23:13:06.750 049 12587.10 17.80 54575.25 88888.00 2016-02-18 23:13:06.875 049 12587.12 17.82 54575.25 88888.00 2016-02-18 23:13:07.000 049 12587.12 17.80 54575.22 88888.00 2016-02-18 23:13:07.125 049 12587.10 17.80 54575.25 88888.00 2016-02-18 23:13:07.250 049 12587.02 17.88 54575.22 88888.00 2016-02-18 23:13:07.375 049 12587.02 17.93 54575.22 88888.00 2016-02-18 23:13:07.500 049 12587.05 17.98 54575.25 88888.00 2016-02-18 23:13:07.625 049 12587.10 18.00 54575.25 88888.00 2016-02-18 23:13:07.750 049 12587.15 18.00 54575.22 88888.00 2016-02-18 23:13:07.875 049 12587.15 18.02 54575.25 88888.00 2016-02-18 23:13:08.000 049 12587.12 18.05 54575.22 88888.00 2016-02-18 23:13:08.125 049 12587.08 18.07 54575.22 88888.00 2016-02-18 23:13:08.250 049 12587.02 18.12 54575.22 88888.00 2016-02-18 23:13:08.375 049 12587.02 18.15 54575.22 88888.00 2016-02-18 23:13:08.500 049 12587.08 18.18 54575.20 88888.00 2016-02-18 23:13:08.625 049 12587.10 18.18 54575.22 88888.00 2016-02-18 23:13:08.750 049 12587.08 18.20 54575.20 88888.00 2016-02-18 23:13:08.875 049 12587.10 18.25 54575.20 88888.00 2016-02-18 23:13:09.000 049 12587.12 18.27 54575.20 88888.00 2016-02-18 23:13:09.125 049 12587.15 18.32 54575.20 88888.00 2016-02-18 23:13:09.250 049 12587.12 18.27 54575.20 88888.00 2016-02-18 23:13:09.375 049 12587.12 18.30 54575.20 88888.00 2016-02-18 23:13:09.500 049 12587.17 18.38 54575.20 88888.00 2016-02-18 23:13:09.625 049 12587.12 18.38 54575.22 88888.00 2016-02-18 23:13:09.750 049 12587.10 18.38 54575.25 88888.00 2016-02-18 23:13:09.875 049 12587.12 18.40 54575.22 88888.00 2016-02-18 23:13:10.000 049 12587.12 18.43 54575.22 88888.00 2016-02-18 23:13:10.125 049 12587.12 18.48 54575.20 88888.00 2016-02-18 23:13:10.250 049 12587.12 18.45 54575.20 88888.00 2016-02-18 23:13:10.375 049 12587.10 18.50 54575.20 88888.00 2016-02-18 23:13:10.500 049 12587.10 18.55 54575.20 88888.00 2016-02-18 23:13:10.625 049 12587.08 18.57 54575.20 88888.00 2016-02-18 23:13:10.750 049 12587.05 18.60 54575.20 88888.00 2016-02-18 23:13:10.875 049 12587.10 18.60 54575.15 88888.00 2016-02-18 23:13:11.000 049 12587.10 18.62 54575.18 88888.00 2016-02-18 23:13:11.125 049 12587.00 18.65 54575.20 88888.00 2016-02-18 23:13:11.250 049 12586.95 18.65 54575.20 88888.00 2016-02-18 23:13:11.375 049 12587.00 18.73 54575.18 88888.00 2016-02-18 23:13:11.500 049 12587.02 18.77 54575.20 88888.00 2016-02-18 23:13:11.625 049 12587.05 18.80 54575.18 88888.00 2016-02-18 23:13:11.750 049 12587.05 18.82 54575.18 88888.00 2016-02-18 23:13:11.875 049 12587.10 18.82 54575.18 88888.00 2016-02-18 23:13:12.000 049 12587.10 18.85 54575.15 88888.00 2016-02-18 23:13:12.125 049 12587.08 18.88 54575.18 88888.00 2016-02-18 23:13:12.250 049 12587.02 18.90 54575.18 88888.00 2016-02-18 23:13:12.375 049 12587.12 18.93 54575.18 88888.00 2016-02-18 23:13:12.500 049 12587.12 18.95 54575.18 88888.00 2016-02-18 23:13:12.625 049 12587.05 18.98 54575.18 88888.00 2016-02-18 23:13:12.750 049 12587.02 19.00 54575.18 88888.00 2016-02-18 23:13:12.875 049 12587.10 19.02 54575.18 88888.00 2016-02-18 23:13:13.000 049 12587.20 19.07 54575.18 88888.00 2016-02-18 23:13:13.125 049 12587.17 19.10 54575.15 88888.00 2016-02-18 23:13:13.250 049 12587.10 19.10 54575.15 88888.00 2016-02-18 23:13:13.375 049 12587.10 19.15 54575.15 88888.00 2016-02-18 23:13:13.500 049 12587.08 19.18 54575.18 88888.00 2016-02-18 23:13:13.625 049 12587.05 19.18 54575.15 88888.00 2016-02-18 23:13:13.750 049 12587.10 19.18 54575.15 88888.00 2016-02-18 23:13:13.875 049 12587.15 19.18 54575.18 88888.00 2016-02-18 23:13:14.000 049 12587.20 19.20 54575.18 88888.00 2016-02-18 23:13:14.125 049 12587.23 19.20 54575.15 88888.00 2016-02-18 23:13:14.250 049 12587.15 19.20 54575.15 88888.00 2016-02-18 23:13:14.375 049 12587.20 19.20 54575.15 88888.00 2016-02-18 23:13:14.500 049 12587.15 19.18 54575.15 88888.00 2016-02-18 23:13:14.625 049 12587.12 19.25 54575.18 88888.00 2016-02-18 23:13:14.750 049 12587.17 19.25 54575.20 88888.00 2016-02-18 23:13:14.875 049 12587.10 19.27 54575.18 88888.00 2016-02-18 23:13:15.000 049 12587.02 19.30 54575.18 88888.00 2016-02-18 23:13:15.125 049 12587.05 19.27 54575.18 88888.00 2016-02-18 23:13:15.250 049 12587.08 19.27 54575.18 88888.00 2016-02-18 23:13:15.375 049 12587.12 19.25 54575.18 88888.00 2016-02-18 23:13:15.500 049 12587.17 19.23 54575.18 88888.00 2016-02-18 23:13:15.625 049 12587.20 19.27 54575.15 88888.00 2016-02-18 23:13:15.750 049 12587.17 19.27 54575.18 88888.00 2016-02-18 23:13:15.875 049 12587.12 19.27 54575.18 88888.00 2016-02-18 23:13:16.000 049 12587.10 19.35 54575.18 88888.00 2016-02-18 23:13:16.125 049 12587.17 19.35 54575.18 88888.00 2016-02-18 23:13:16.250 049 12587.12 19.32 54575.18 88888.00 2016-02-18 23:13:16.375 049 12587.08 19.35 54575.18 88888.00 2016-02-18 23:13:16.500 049 12587.12 19.35 54575.20 88888.00 2016-02-18 23:13:16.625 049 12587.12 19.35 54575.18 88888.00 2016-02-18 23:13:16.750 049 12587.08 19.35 54575.18 88888.00 2016-02-18 23:13:16.875 049 12587.10 19.35 54575.20 88888.00 2016-02-18 23:13:17.000 049 12587.17 19.38 54575.20 88888.00 2016-02-18 23:13:17.125 049 12587.17 19.40 54575.18 88888.00 2016-02-18 23:13:17.250 049 12587.12 19.43 54575.18 88888.00 2016-02-18 23:13:17.375 049 12587.15 19.43 54575.18 88888.00 2016-02-18 23:13:17.500 049 12587.08 19.40 54575.18 88888.00 2016-02-18 23:13:17.625 049 12587.10 19.40 54575.20 88888.00 2016-02-18 23:13:17.750 049 12587.08 19.40 54575.15 88888.00 2016-02-18 23:13:17.875 049 12587.08 19.43 54575.20 88888.00 2016-02-18 23:13:18.000 049 12587.08 19.45 54575.20 88888.00 2016-02-18 23:13:18.125 049 12587.00 19.45 54575.20 88888.00 2016-02-18 23:13:18.250 049 12586.98 19.40 54575.20 88888.00 2016-02-18 23:13:18.375 049 12587.00 19.40 54575.20 88888.00 2016-02-18 23:13:18.500 049 12587.10 19.45 54575.20 88888.00 2016-02-18 23:13:18.625 049 12587.15 19.48 54575.20 88888.00 2016-02-18 23:13:18.750 049 12587.12 19.48 54575.20 88888.00 2016-02-18 23:13:18.875 049 12587.00 19.45 54575.20 88888.00 2016-02-18 23:13:19.000 049 12586.98 19.45 54575.18 88888.00 2016-02-18 23:13:19.125 049 12587.00 19.45 54575.22 88888.00 2016-02-18 23:13:19.250 049 12586.90 19.48 54575.22 88888.00 2016-02-18 23:13:19.375 049 12586.88 19.48 54575.22 88888.00 2016-02-18 23:13:19.500 049 12586.85 19.48 54575.22 88888.00 2016-02-18 23:13:19.625 049 12586.88 19.48 54575.22 88888.00 2016-02-18 23:13:19.750 049 12586.92 19.45 54575.22 88888.00 2016-02-18 23:13:19.875 049 12586.98 19.48 54575.22 88888.00 2016-02-18 23:13:20.000 049 12587.00 19.45 54575.22 88888.00 2016-02-18 23:13:20.125 049 12586.92 19.45 54575.22 88888.00 2016-02-18 23:13:20.250 049 12586.90 19.43 54575.25 88888.00 2016-02-18 23:13:20.375 049 12586.92 19.43 54575.22 88888.00 2016-02-18 23:13:20.500 049 12586.90 19.45 54575.22 88888.00 2016-02-18 23:13:20.625 049 12586.88 19.45 54575.22 88888.00 2016-02-18 23:13:20.750 049 12586.92 19.43 54575.25 88888.00 2016-02-18 23:13:20.875 049 12586.95 19.40 54575.25 88888.00 2016-02-18 23:13:21.000 049 12586.92 19.43 54575.22 88888.00 2016-02-18 23:13:21.125 049 12586.95 19.45 54575.22 88888.00 2016-02-18 23:13:21.250 049 12587.00 19.48 54575.20 88888.00 2016-02-18 23:13:21.375 049 12586.98 19.48 54575.20 88888.00 2016-02-18 23:13:21.500 049 12586.92 19.43 54575.22 88888.00 2016-02-18 23:13:21.625 049 12586.95 19.40 54575.22 88888.00 2016-02-18 23:13:21.750 049 12586.90 19.43 54575.25 88888.00 2016-02-18 23:13:21.875 049 12586.85 19.40 54575.22 88888.00 2016-02-18 23:13:22.000 049 12586.83 19.40 54575.22 88888.00 2016-02-18 23:13:22.125 049 12586.85 19.40 54575.22 88888.00 2016-02-18 23:13:22.250 049 12586.85 19.40 54575.25 88888.00 2016-02-18 23:13:22.375 049 12586.92 19.43 54575.25 88888.00 2016-02-18 23:13:22.500 049 12586.95 19.43 54575.22 88888.00 2016-02-18 23:13:22.625 049 12586.95 19.43 54575.22 88888.00 2016-02-18 23:13:22.750 049 12586.98 19.38 54575.20 88888.00 2016-02-18 23:13:22.875 049 12587.05 19.38 54575.25 88888.00 2016-02-18 23:13:23.000 049 12587.00 19.35 54575.20 88888.00 2016-02-18 23:13:23.125 049 12586.90 19.35 54575.22 88888.00 2016-02-18 23:13:23.250 049 12586.85 19.35 54575.25 88888.00 2016-02-18 23:13:23.375 049 12586.90 19.38 54575.22 88888.00 2016-02-18 23:13:23.500 049 12586.95 19.38 54575.20 88888.00 2016-02-18 23:13:23.625 049 12586.98 19.38 54575.22 88888.00 2016-02-18 23:13:23.750 049 12587.02 19.40 54575.22 88888.00 2016-02-18 23:13:23.875 049 12587.05 19.40 54575.22 88888.00 2016-02-18 23:13:24.000 049 12587.02 19.40 54575.22 88888.00 2016-02-18 23:13:24.125 049 12587.02 19.40 54575.25 88888.00 2016-02-18 23:13:24.250 049 12586.98 19.40 54575.22 88888.00 2016-02-18 23:13:24.375 049 12586.98 19.40 54575.22 88888.00 2016-02-18 23:13:24.500 049 12587.05 19.40 54575.28 88888.00 2016-02-18 23:13:24.625 049 12587.05 19.40 54575.28 88888.00 2016-02-18 23:13:24.750 049 12587.02 19.40 54575.25 88888.00 2016-02-18 23:13:24.875 049 12587.02 19.43 54575.25 88888.00 2016-02-18 23:13:25.000 049 12586.98 19.40 54575.28 88888.00 2016-02-18 23:13:25.125 049 12586.90 19.40 54575.28 88888.00 2016-02-18 23:13:25.250 049 12586.90 19.40 54575.28 88888.00 2016-02-18 23:13:25.375 049 12587.00 19.40 54575.28 88888.00 2016-02-18 23:13:25.500 049 12587.02 19.40 54575.25 88888.00 2016-02-18 23:13:25.625 049 12587.05 19.43 54575.25 88888.00 2016-02-18 23:13:25.750 049 12587.05 19.43 54575.28 88888.00 2016-02-18 23:13:25.875 049 12587.05 19.43 54575.25 88888.00 2016-02-18 23:13:26.000 049 12587.02 19.43 54575.22 88888.00 2016-02-18 23:13:26.125 049 12587.02 19.43 54575.25 88888.00 2016-02-18 23:13:26.250 049 12587.02 19.45 54575.25 88888.00 2016-02-18 23:13:26.375 049 12587.02 19.45 54575.25 88888.00 2016-02-18 23:13:26.500 049 12586.98 19.45 54575.28 88888.00 2016-02-18 23:13:26.625 049 12586.98 19.45 54575.28 88888.00 2016-02-18 23:13:26.750 049 12587.05 19.48 54575.28 88888.00 2016-02-18 23:13:26.875 049 12587.05 19.43 54575.28 88888.00 2016-02-18 23:13:27.000 049 12587.08 19.43 54575.25 88888.00 2016-02-18 23:13:27.125 049 12587.10 19.43 54575.25 88888.00 2016-02-18 23:13:27.250 049 12587.12 19.43 54575.25 88888.00 2016-02-18 23:13:27.375 049 12587.17 19.43 54575.25 88888.00 2016-02-18 23:13:27.500 049 12587.17 19.45 54575.25 88888.00 2016-02-18 23:13:27.625 049 12587.17 19.43 54575.25 88888.00 2016-02-18 23:13:27.750 049 12587.15 19.45 54575.25 88888.00 2016-02-18 23:13:27.875 049 12587.12 19.45 54575.25 88888.00 2016-02-18 23:13:28.000 049 12587.15 19.45 54575.25 88888.00 2016-02-18 23:13:28.125 049 12587.15 19.40 54575.25 88888.00 2016-02-18 23:13:28.250 049 12587.17 19.45 54575.25 88888.00 2016-02-18 23:13:28.375 049 12587.23 19.50 54575.28 88888.00 2016-02-18 23:13:28.500 049 12587.20 19.48 54575.25 88888.00 2016-02-18 23:13:28.625 049 12587.17 19.50 54575.25 88888.00 2016-02-18 23:13:28.750 049 12587.23 19.50 54575.22 88888.00 2016-02-18 23:13:28.875 049 12587.20 19.50 54575.25 88888.00 2016-02-18 23:13:29.000 049 12587.17 19.50 54575.22 88888.00 2016-02-18 23:13:29.125 049 12587.17 19.50 54575.25 88888.00 2016-02-18 23:13:29.250 049 12587.17 19.48 54575.25 88888.00 2016-02-18 23:13:29.375 049 12587.20 19.50 54575.25 88888.00 2016-02-18 23:13:29.500 049 12587.20 19.52 54575.22 88888.00 2016-02-18 23:13:29.625 049 12587.15 19.50 54575.22 88888.00 2016-02-18 23:13:29.750 049 12587.12 19.50 54575.22 88888.00 2016-02-18 23:13:29.875 049 12587.17 19.52 54575.25 88888.00 2016-02-18 23:13:30.000 049 12587.17 19.55 54575.25 88888.00 2016-02-18 23:13:30.125 049 12587.12 19.55 54575.25 88888.00 2016-02-18 23:13:30.250 049 12587.12 19.52 54575.28 88888.00 2016-02-18 23:13:30.375 049 12587.17 19.55 54575.25 88888.00 2016-02-18 23:13:30.500 049 12587.20 19.57 54575.25 88888.00 2016-02-18 23:13:30.625 049 12587.17 19.57 54575.25 88888.00 2016-02-18 23:13:30.750 049 12587.12 19.57 54575.25 88888.00 2016-02-18 23:13:30.875 049 12587.10 19.55 54575.28 88888.00 2016-02-18 23:13:31.000 049 12587.05 19.55 54575.28 88888.00 2016-02-18 23:13:31.125 049 12587.05 19.55 54575.28 88888.00 2016-02-18 23:13:31.250 049 12587.10 19.57 54575.25 88888.00 2016-02-18 23:13:31.375 049 12587.17 19.55 54575.25 88888.00 2016-02-18 23:13:31.500 049 12587.15 19.55 54575.25 88888.00 2016-02-18 23:13:31.625 049 12587.12 19.60 54575.28 88888.00 2016-02-18 23:13:31.750 049 12587.15 19.62 54575.28 88888.00 2016-02-18 23:13:31.875 049 12587.15 19.60 54575.28 88888.00 2016-02-18 23:13:32.000 049 12587.15 19.60 54575.25 88888.00 2016-02-18 23:13:32.125 049 12587.12 19.60 54575.28 88888.00 2016-02-18 23:13:32.250 049 12587.10 19.60 54575.30 88888.00 2016-02-18 23:13:32.375 049 12587.15 19.57 54575.30 88888.00 2016-02-18 23:13:32.500 049 12587.20 19.60 54575.28 88888.00 2016-02-18 23:13:32.625 049 12587.20 19.62 54575.30 88888.00 2016-02-18 23:13:32.750 049 12587.20 19.65 54575.32 88888.00 2016-02-18 23:13:32.875 049 12587.17 19.65 54575.32 88888.00 2016-02-18 23:13:33.000 049 12587.25 19.65 54575.32 88888.00 2016-02-18 23:13:33.125 049 12587.25 19.62 54575.32 88888.00 2016-02-18 23:13:33.250 049 12587.20 19.62 54575.35 88888.00 2016-02-18 23:13:33.375 049 12587.23 19.68 54575.35 88888.00 2016-02-18 23:13:33.500 049 12587.23 19.68 54575.35 88888.00 2016-02-18 23:13:33.625 049 12587.25 19.73 54575.35 88888.00 2016-02-18 23:13:33.750 049 12587.27 19.70 54575.32 88888.00 2016-02-18 23:13:33.875 049 12587.20 19.68 54575.32 88888.00 2016-02-18 23:13:34.000 049 12587.17 19.65 54575.30 88888.00 2016-02-18 23:13:34.125 049 12587.20 19.65 54575.30 88888.00 2016-02-18 23:13:34.250 049 12587.20 19.65 54575.32 88888.00 2016-02-18 23:13:34.375 049 12587.17 19.70 54575.30 88888.00 2016-02-18 23:13:34.500 049 12587.15 19.68 54575.30 88888.00 2016-02-18 23:13:34.625 049 12587.15 19.70 54575.30 88888.00 2016-02-18 23:13:34.750 049 12587.15 19.68 54575.30 88888.00 2016-02-18 23:13:34.875 049 12587.17 19.68 54575.30 88888.00 2016-02-18 23:13:35.000 049 12587.10 19.65 54575.32 88888.00 2016-02-18 23:13:35.125 049 12587.10 19.70 54575.35 88888.00 2016-02-18 23:13:35.250 049 12587.15 19.70 54575.32 88888.00 2016-02-18 23:13:35.375 049 12587.17 19.68 54575.30 88888.00 2016-02-18 23:13:35.500 049 12587.15 19.70 54575.32 88888.00 2016-02-18 23:13:35.625 049 12587.20 19.75 54575.35 88888.00 2016-02-18 23:13:35.750 049 12587.23 19.73 54575.35 88888.00 2016-02-18 23:13:35.875 049 12587.20 19.68 54575.35 88888.00 2016-02-18 23:13:36.000 049 12587.17 19.70 54575.32 88888.00 2016-02-18 23:13:36.125 049 12587.17 19.70 54575.32 88888.00 2016-02-18 23:13:36.250 049 12587.12 19.68 54575.35 88888.00 2016-02-18 23:13:36.375 049 12587.12 19.70 54575.32 88888.00 2016-02-18 23:13:36.500 049 12587.10 19.68 54575.32 88888.00 2016-02-18 23:13:36.625 049 12587.12 19.70 54575.32 88888.00 2016-02-18 23:13:36.750 049 12587.12 19.70 54575.32 88888.00 2016-02-18 23:13:36.875 049 12587.10 19.62 54575.35 88888.00 2016-02-18 23:13:37.000 049 12587.15 19.62 54575.35 88888.00 2016-02-18 23:13:37.125 049 12587.15 19.68 54575.35 88888.00 2016-02-18 23:13:37.250 049 12587.15 19.65 54575.35 88888.00 2016-02-18 23:13:37.375 049 12587.15 19.65 54575.38 88888.00 2016-02-18 23:13:37.500 049 12587.08 19.62 54575.35 88888.00 2016-02-18 23:13:37.625 049 12587.02 19.62 54575.35 88888.00 2016-02-18 23:13:37.750 049 12587.02 19.65 54575.35 88888.00 2016-02-18 23:13:37.875 049 12587.00 19.62 54575.38 88888.00 2016-02-18 23:13:38.000 049 12587.02 19.60 54575.38 88888.00 2016-02-18 23:13:38.125 049 12587.08 19.60 54575.38 88888.00 2016-02-18 23:13:38.250 049 12587.05 19.62 54575.38 88888.00 2016-02-18 23:13:38.375 049 12587.10 19.65 54575.35 88888.00 2016-02-18 23:13:38.500 049 12587.08 19.60 54575.35 88888.00 2016-02-18 23:13:38.625 049 12587.15 19.60 54575.35 88888.00 2016-02-18 23:13:38.750 049 12587.17 19.60 54575.40 88888.00 2016-02-18 23:13:38.875 049 12587.20 19.62 54575.40 88888.00 2016-02-18 23:13:39.000 049 12587.10 19.62 54575.38 88888.00 2016-02-18 23:13:39.125 049 12587.05 19.57 54575.40 88888.00 2016-02-18 23:13:39.250 049 12586.98 19.60 54575.43 88888.00 2016-02-18 23:13:39.375 049 12587.00 19.60 54575.43 88888.00 2016-02-18 23:13:39.500 049 12586.98 19.62 54575.43 88888.00 2016-02-18 23:13:39.625 049 12586.95 19.62 54575.43 88888.00 2016-02-18 23:13:39.750 049 12587.02 19.60 54575.43 88888.00 2016-02-18 23:13:39.875 049 12587.00 19.60 54575.45 88888.00 2016-02-18 23:13:40.000 049 12586.95 19.60 54575.45 88888.00 2016-02-18 23:13:40.125 049 12586.92 19.57 54575.45 88888.00 2016-02-18 23:13:40.250 049 12586.92 19.57 54575.45 88888.00 2016-02-18 23:13:40.375 049 12586.92 19.57 54575.45 88888.00 2016-02-18 23:13:40.500 049 12586.90 19.60 54575.45 88888.00 2016-02-18 23:13:40.625 049 12586.88 19.62 54575.47 88888.00 2016-02-18 23:13:40.750 049 12586.85 19.60 54575.45 88888.00 2016-02-18 23:13:40.875 049 12586.85 19.57 54575.45 88888.00 2016-02-18 23:13:41.000 049 12586.88 19.60 54575.50 88888.00 2016-02-18 23:13:41.125 049 12586.88 19.62 54575.50 88888.00 2016-02-18 23:13:41.250 049 12586.83 19.55 54575.50 88888.00 2016-02-18 23:13:41.375 049 12586.83 19.55 54575.53 88888.00 2016-02-18 23:13:41.500 049 12586.85 19.55 54575.50 88888.00 2016-02-18 23:13:41.625 049 12586.88 19.55 54575.50 88888.00 2016-02-18 23:13:41.750 049 12586.85 19.55 54575.50 88888.00 2016-02-18 23:13:41.875 049 12586.83 19.55 54575.53 88888.00 2016-02-18 23:13:42.000 049 12586.77 19.52 54575.55 88888.00 2016-02-18 23:13:42.125 049 12586.73 19.48 54575.50 88888.00 2016-02-18 23:13:42.250 049 12586.67 19.45 54575.53 88888.00 2016-02-18 23:13:42.375 049 12586.80 19.48 54575.53 88888.00 2016-02-18 23:13:42.500 049 12586.73 19.50 54575.53 88888.00 2016-02-18 23:13:42.625 049 12586.65 19.48 54575.50 88888.00 2016-02-18 23:13:42.750 049 12586.70 19.45 54575.50 88888.00 2016-02-18 23:13:42.875 049 12586.73 19.48 54575.53 88888.00 2016-02-18 23:13:43.000 049 12586.65 19.45 54575.55 88888.00 2016-02-18 23:13:43.125 049 12586.62 19.45 54575.55 88888.00 2016-02-18 23:13:43.250 049 12586.60 19.40 54575.55 88888.00 2016-02-18 23:13:43.375 049 12586.55 19.45 54575.57 88888.00 2016-02-18 23:13:43.500 049 12586.48 19.43 54575.57 88888.00 2016-02-18 23:13:43.625 049 12586.55 19.45 54575.60 88888.00 2016-02-18 23:13:43.750 049 12586.62 19.48 54575.57 88888.00 2016-02-18 23:13:43.875 049 12586.62 19.48 54575.62 88888.00 2016-02-18 23:13:44.000 049 12586.55 19.43 54575.60 88888.00 2016-02-18 23:13:44.125 049 12586.55 19.43 54575.60 88888.00 2016-02-18 23:13:44.250 049 12586.58 19.45 54575.60 88888.00 2016-02-18 23:13:44.375 049 12586.58 19.45 54575.60 88888.00 2016-02-18 23:13:44.500 049 12586.48 19.43 54575.60 88888.00 2016-02-18 23:13:44.625 049 12586.45 19.45 54575.62 88888.00 2016-02-18 23:13:44.750 049 12586.50 19.45 54575.62 88888.00 2016-02-18 23:13:44.875 049 12586.52 19.43 54575.65 88888.00 2016-02-18 23:13:45.000 049 12586.55 19.43 54575.62 88888.00 2016-02-18 23:13:45.125 049 12586.50 19.43 54575.62 88888.00 2016-02-18 23:13:45.250 049 12586.45 19.43 54575.62 88888.00 2016-02-18 23:13:45.375 049 12586.42 19.43 54575.65 88888.00 2016-02-18 23:13:45.500 049 12586.40 19.43 54575.65 88888.00 2016-02-18 23:13:45.625 049 12586.40 19.45 54575.68 88888.00 2016-02-18 23:13:45.750 049 12586.40 19.45 54575.68 88888.00 2016-02-18 23:13:45.875 049 12586.38 19.43 54575.70 88888.00 2016-02-18 23:13:46.000 049 12586.30 19.43 54575.70 88888.00 2016-02-18 23:13:46.125 049 12586.30 19.45 54575.70 88888.00 2016-02-18 23:13:46.250 049 12586.23 19.45 54575.70 88888.00 2016-02-18 23:13:46.375 049 12586.23 19.48 54575.72 88888.00 2016-02-18 23:13:46.500 049 12586.23 19.48 54575.75 88888.00 2016-02-18 23:13:46.625 049 12586.25 19.48 54575.75 88888.00 2016-02-18 23:13:46.750 049 12586.23 19.45 54575.75 88888.00 2016-02-18 23:13:46.875 049 12586.12 19.43 54575.75 88888.00 2016-02-18 23:13:47.000 049 12586.12 19.43 54575.75 88888.00 2016-02-18 23:13:47.125 049 12586.17 19.45 54575.75 88888.00 2016-02-18 23:13:47.250 049 12586.17 19.43 54575.72 88888.00 2016-02-18 23:13:47.375 049 12586.12 19.43 54575.72 88888.00 2016-02-18 23:13:47.500 049 12586.05 19.43 54575.75 88888.00 2016-02-18 23:13:47.625 049 12586.05 19.43 54575.75 88888.00 2016-02-18 23:13:47.750 049 12586.05 19.43 54575.75 88888.00 2016-02-18 23:13:47.875 049 12586.00 19.43 54575.72 88888.00 2016-02-18 23:13:48.000 049 12585.90 19.45 54575.70 88888.00 2016-02-18 23:13:48.125 049 12585.88 19.45 54575.72 88888.00 2016-02-18 23:13:48.250 049 12585.85 19.43 54575.75 88888.00 2016-02-18 23:13:48.375 049 12585.90 19.43 54575.75 88888.00 2016-02-18 23:13:48.500 049 12585.88 19.43 54575.78 88888.00 2016-02-18 23:13:48.625 049 12585.83 19.43 54575.80 88888.00 2016-02-18 23:13:48.750 049 12585.83 19.43 54575.78 88888.00 2016-02-18 23:13:48.875 049 12585.83 19.45 54575.80 88888.00 2016-02-18 23:13:49.000 049 12585.75 19.45 54575.80 88888.00 2016-02-18 23:13:49.125 049 12585.70 19.45 54575.82 88888.00 2016-02-18 23:13:49.250 049 12585.65 19.45 54575.85 88888.00 2016-02-18 23:13:49.375 049 12585.67 19.48 54575.85 88888.00 2016-02-18 23:13:49.500 049 12585.67 19.45 54575.85 88888.00 2016-02-18 23:13:49.625 049 12585.67 19.48 54575.82 88888.00 2016-02-18 23:13:49.750 049 12585.65 19.48 54575.82 88888.00 2016-02-18 23:13:49.875 049 12585.62 19.50 54575.85 88888.00 2016-02-18 23:13:50.000 049 12585.58 19.48 54575.85 88888.00 2016-02-18 23:13:50.125 049 12585.58 19.48 54575.90 88888.00 2016-02-18 23:13:50.250 049 12585.52 19.45 54575.90 88888.00 2016-02-18 23:13:50.375 049 12585.55 19.45 54575.88 88888.00 2016-02-18 23:13:50.500 049 12585.52 19.48 54575.85 88888.00 2016-02-18 23:13:50.625 049 12585.50 19.48 54575.88 88888.00 2016-02-18 23:13:50.750 049 12585.42 19.50 54575.90 88888.00 2016-02-18 23:13:50.875 049 12585.42 19.52 54575.90 88888.00 2016-02-18 23:13:51.000 049 12585.48 19.52 54575.90 88888.00 2016-02-18 23:13:51.125 049 12585.42 19.50 54575.93 88888.00 2016-02-18 23:13:51.250 049 12585.38 19.52 54575.93 88888.00 2016-02-18 23:13:51.375 049 12585.42 19.52 54575.93 88888.00 2016-02-18 23:13:51.500 049 12585.35 19.50 54575.93 88888.00 2016-02-18 23:13:51.625 049 12585.25 19.52 54575.95 88888.00 2016-02-18 23:13:51.750 049 12585.30 19.55 54575.95 88888.00 2016-02-18 23:13:51.875 049 12585.27 19.55 54575.95 88888.00 2016-02-18 23:13:52.000 049 12585.20 19.55 54575.95 88888.00 2016-02-18 23:13:52.125 049 12585.17 19.55 54575.95 88888.00 2016-02-18 23:13:52.250 049 12585.10 19.57 54575.95 88888.00 2016-02-18 23:13:52.375 049 12585.12 19.57 54575.95 88888.00 2016-02-18 23:13:52.500 049 12585.17 19.60 54575.95 88888.00 2016-02-18 23:13:52.625 049 12585.15 19.57 54575.95 88888.00 2016-02-18 23:13:52.750 049 12585.05 19.57 54575.97 88888.00 2016-02-18 23:13:52.875 049 12585.02 19.57 54575.97 88888.00 2016-02-18 23:13:53.000 049 12585.05 19.55 54575.95 88888.00 2016-02-18 23:13:53.125 049 12585.02 19.55 54575.97 88888.00 2016-02-18 23:13:53.250 049 12584.95 19.60 54575.97 88888.00 2016-02-18 23:13:53.375 049 12584.98 19.60 54575.97 88888.00 2016-02-18 23:13:53.500 049 12584.98 19.57 54576.00 88888.00 2016-02-18 23:13:53.625 049 12584.90 19.57 54576.00 88888.00 2016-02-18 23:13:53.750 049 12584.88 19.57 54576.03 88888.00 2016-02-18 23:13:53.875 049 12584.83 19.57 54576.03 88888.00 2016-02-18 23:13:54.000 049 12584.80 19.57 54576.00 88888.00 2016-02-18 23:13:54.125 049 12584.77 19.57 54576.00 88888.00 2016-02-18 23:13:54.250 049 12584.77 19.55 54576.03 88888.00 2016-02-18 23:13:54.375 049 12584.75 19.55 54576.05 88888.00 2016-02-18 23:13:54.500 049 12584.73 19.55 54576.07 88888.00 2016-02-18 23:13:54.625 049 12584.67 19.57 54576.05 88888.00 2016-02-18 23:13:54.750 049 12584.62 19.57 54576.07 88888.00 2016-02-18 23:13:54.875 049 12584.67 19.55 54576.05 88888.00 2016-02-18 23:13:55.000 049 12584.62 19.55 54576.03 88888.00 2016-02-18 23:13:55.125 049 12584.55 19.57 54576.05 88888.00 2016-02-18 23:13:55.250 049 12584.50 19.57 54576.07 88888.00 2016-02-18 23:13:55.375 049 12584.50 19.57 54576.07 88888.00 2016-02-18 23:13:55.500 049 12584.48 19.57 54576.07 88888.00 2016-02-18 23:13:55.625 049 12584.45 19.57 54576.07 88888.00 2016-02-18 23:13:55.750 049 12584.42 19.57 54576.07 88888.00 2016-02-18 23:13:55.875 049 12584.42 19.60 54576.07 88888.00 2016-02-18 23:13:56.000 049 12584.42 19.60 54576.07 88888.00 2016-02-18 23:13:56.125 049 12584.40 19.57 54576.10 88888.00 2016-02-18 23:13:56.250 049 12584.30 19.52 54576.07 88888.00 2016-02-18 23:13:56.375 049 12584.35 19.57 54576.10 88888.00 2016-02-18 23:13:56.500 049 12584.33 19.57 54576.10 88888.00 2016-02-18 23:13:56.625 049 12584.30 19.57 54576.12 88888.00 2016-02-18 23:13:56.750 049 12584.30 19.60 54576.15 88888.00 2016-02-18 23:13:56.875 049 12584.27 19.60 54576.12 88888.00 2016-02-18 23:13:57.000 049 12584.23 19.57 54576.10 88888.00 2016-02-18 23:13:57.125 049 12584.23 19.60 54576.10 88888.00 2016-02-18 23:13:57.250 049 12584.25 19.62 54576.15 88888.00 2016-02-18 23:13:57.375 049 12584.27 19.60 54576.18 88888.00 2016-02-18 23:13:57.500 049 12584.20 19.62 54576.18 88888.00 2016-02-18 23:13:57.625 049 12584.15 19.65 54576.15 88888.00 2016-02-18 23:13:57.750 049 12584.15 19.65 54576.18 88888.00 2016-02-18 23:13:57.875 049 12584.12 19.65 54576.18 88888.00 2016-02-18 23:13:58.000 049 12584.12 19.65 54576.15 88888.00 2016-02-18 23:13:58.125 049 12584.10 19.68 54576.15 88888.00 2016-02-18 23:13:58.250 049 12584.05 19.68 54576.18 88888.00 2016-02-18 23:13:58.375 049 12584.02 19.68 54576.20 88888.00 2016-02-18 23:13:58.500 049 12584.02 19.70 54576.20 88888.00 2016-02-18 23:13:58.625 049 12584.02 19.68 54576.20 88888.00 2016-02-18 23:13:58.750 049 12583.95 19.68 54576.20 88888.00 2016-02-18 23:13:58.875 049 12583.88 19.70 54576.18 88888.00 2016-02-18 23:13:59.000 049 12583.88 19.68 54576.15 88888.00 2016-02-18 23:13:59.125 049 12583.85 19.68 54576.18 88888.00 2016-02-18 23:13:59.250 049 12583.77 19.68 54576.20 88888.00 2016-02-18 23:13:59.375 049 12583.77 19.70 54576.22 88888.00 2016-02-18 23:13:59.500 049 12583.80 19.70 54576.25 88888.00 2016-02-18 23:13:59.625 049 12583.75 19.68 54576.25 88888.00 2016-02-18 23:13:59.750 049 12583.67 19.70 54576.22 88888.00 2016-02-18 23:13:59.875 049 12583.70 19.70 54576.25 88888.00 2016-02-18 23:14:00.000 049 12583.67 19.68 54576.25 88888.00 2016-02-18 23:14:00.125 049 12583.60 19.68 54576.28 88888.00 2016-02-18 23:14:00.250 049 12583.52 19.65 54576.28 88888.00 2016-02-18 23:14:00.375 049 12583.52 19.68 54576.25 88888.00 2016-02-18 23:14:00.500 049 12583.48 19.68 54576.25 88888.00 2016-02-18 23:14:00.625 049 12583.40 19.70 54576.28 88888.00 2016-02-18 23:14:00.750 049 12583.45 19.68 54576.28 88888.00 2016-02-18 23:14:00.875 049 12583.42 19.65 54576.28 88888.00 2016-02-18 23:14:01.000 049 12583.38 19.65 54576.28 88888.00 2016-02-18 23:14:01.125 049 12583.38 19.68 54576.30 88888.00 2016-02-18 23:14:01.250 049 12583.38 19.68 54576.30 88888.00 2016-02-18 23:14:01.375 049 12583.35 19.68 54576.32 88888.00 2016-02-18 23:14:01.500 049 12583.30 19.70 54576.32 88888.00 2016-02-18 23:14:01.625 049 12583.25 19.70 54576.32 88888.00 2016-02-18 23:14:01.750 049 12583.25 19.70 54576.32 88888.00 2016-02-18 23:14:01.875 049 12583.27 19.65 54576.32 88888.00 2016-02-18 23:14:02.000 049 12583.27 19.68 54576.32 88888.00 2016-02-18 23:14:02.125 049 12583.23 19.70 54576.35 88888.00 2016-02-18 23:14:02.250 049 12583.20 19.70 54576.40 88888.00 2016-02-18 23:14:02.375 049 12583.20 19.70 54576.40 88888.00 2016-02-18 23:14:02.500 049 12583.12 19.68 54576.40 88888.00 2016-02-18 23:14:02.625 049 12583.15 19.70 54576.40 88888.00 2016-02-18 23:14:02.750 049 12583.15 19.73 54576.40 88888.00 2016-02-18 23:14:02.875 049 12583.10 19.70 54576.38 88888.00 2016-02-18 23:14:03.000 049 12583.05 19.70 54576.38 88888.00 2016-02-18 23:14:03.125 049 12583.00 19.73 54576.40 88888.00 2016-02-18 23:14:03.250 049 12582.98 19.73 54576.40 88888.00 2016-02-18 23:14:03.375 049 12582.98 19.73 54576.45 88888.00 2016-02-18 23:14:03.500 049 12582.90 19.73 54576.43 88888.00 2016-02-18 23:14:03.625 049 12582.83 19.75 54576.43 88888.00 2016-02-18 23:14:03.750 049 12582.83 19.75 54576.43 88888.00 2016-02-18 23:14:03.875 049 12582.85 19.77 54576.45 88888.00 2016-02-18 23:14:04.000 049 12582.83 19.73 54576.45 88888.00 2016-02-18 23:14:04.125 049 12582.73 19.70 54576.45 88888.00 2016-02-18 23:14:04.250 049 12582.67 19.73 54576.47 88888.00 2016-02-18 23:14:04.375 049 12582.70 19.75 54576.45 88888.00 2016-02-18 23:14:04.500 049 12582.70 19.77 54576.45 88888.00 2016-02-18 23:14:04.625 049 12582.62 19.73 54576.45 88888.00 2016-02-18 23:14:04.750 049 12582.62 19.73 54576.47 88888.00 2016-02-18 23:14:04.875 049 12582.55 19.75 54576.53 88888.00 2016-02-18 23:14:05.000 049 12582.48 19.70 54576.50 88888.00 2016-02-18 23:14:05.125 049 12582.42 19.68 54576.50 88888.00 2016-02-18 23:14:05.250 049 12582.45 19.73 54576.50 88888.00 2016-02-18 23:14:05.375 049 12582.45 19.70 54576.50 88888.00 2016-02-18 23:14:05.500 049 12582.38 19.73 54576.50 88888.00 2016-02-18 23:14:05.625 049 12582.30 19.75 54576.50 88888.00 2016-02-18 23:14:05.750 049 12582.30 19.75 54576.55 88888.00 2016-02-18 23:14:05.875 049 12582.33 19.75 54576.57 88888.00 2016-02-18 23:14:06.000 049 12582.33 19.75 54576.57 88888.00 2016-02-18 23:14:06.125 049 12582.27 19.75 54576.55 88888.00 2016-02-18 23:14:06.250 049 12582.20 19.75 54576.57 88888.00 2016-02-18 23:14:06.375 049 12582.27 19.77 54576.60 88888.00 2016-02-18 23:14:06.500 049 12582.27 19.75 54576.60 88888.00 2016-02-18 23:14:06.625 049 12582.25 19.75 54576.57 88888.00 2016-02-18 23:14:06.750 049 12582.17 19.75 54576.57 88888.00 2016-02-18 23:14:06.875 049 12582.12 19.73 54576.57 88888.00 2016-02-18 23:14:07.000 049 12582.08 19.73 54576.57 88888.00 2016-02-18 23:14:07.125 049 12582.05 19.73 54576.60 88888.00 2016-02-18 23:14:07.250 049 12582.02 19.73 54576.60 88888.00 2016-02-18 23:14:07.375 049 12581.95 19.70 54576.60 88888.00 2016-02-18 23:14:07.500 049 12581.92 19.70 54576.57 88888.00 2016-02-18 23:14:07.625 049 12581.85 19.75 54576.60 88888.00 2016-02-18 23:14:07.750 049 12581.85 19.77 54576.62 88888.00 2016-02-18 23:14:07.875 049 12581.85 19.80 54576.62 88888.00 2016-02-18 23:14:08.000 049 12581.80 19.77 54576.62 88888.00 2016-02-18 23:14:08.125 049 12581.70 19.77 54576.65 88888.00 2016-02-18 23:14:08.250 049 12581.60 19.75 54576.70 88888.00 2016-02-18 23:14:08.375 049 12581.62 19.77 54576.70 88888.00 2016-02-18 23:14:08.500 049 12581.62 19.75 54576.68 88888.00 2016-02-18 23:14:08.625 049 12581.62 19.75 54576.65 88888.00 2016-02-18 23:14:08.750 049 12581.60 19.77 54576.65 88888.00 2016-02-18 23:14:08.875 049 12581.60 19.75 54576.65 88888.00 2016-02-18 23:14:09.000 049 12581.55 19.75 54576.65 88888.00 2016-02-18 23:14:09.125 049 12581.55 19.73 54576.65 88888.00 2016-02-18 23:14:09.250 049 12581.48 19.70 54576.65 88888.00 2016-02-18 23:14:09.375 049 12581.48 19.73 54576.65 88888.00 2016-02-18 23:14:09.500 049 12581.50 19.77 54576.65 88888.00 2016-02-18 23:14:09.625 049 12581.50 19.75 54576.68 88888.00 2016-02-18 23:14:09.750 049 12581.50 19.75 54576.68 88888.00 2016-02-18 23:14:09.875 049 12581.48 19.77 54576.68 88888.00 2016-02-18 23:14:10.000 049 12581.42 19.80 54576.68 88888.00 2016-02-18 23:14:10.125 049 12581.33 19.80 54576.68 88888.00 2016-02-18 23:14:10.250 049 12581.23 19.77 54576.68 88888.00 2016-02-18 23:14:10.375 049 12581.23 19.82 54576.68 88888.00 2016-02-18 23:14:10.500 049 12581.23 19.85 54576.68 88888.00 2016-02-18 23:14:10.625 049 12581.23 19.82 54576.70 88888.00 2016-02-18 23:14:10.750 049 12581.17 19.85 54576.70 88888.00 2016-02-18 23:14:10.875 049 12581.20 19.80 54576.70 88888.00 2016-02-18 23:14:11.000 049 12581.17 19.80 54576.72 88888.00 2016-02-18 23:14:11.125 049 12581.15 19.82 54576.72 88888.00 2016-02-18 23:14:11.250 049 12581.08 19.85 54576.72 88888.00 2016-02-18 23:14:11.375 049 12581.02 19.88 54576.70 88888.00 2016-02-18 23:14:11.500 049 12580.98 19.88 54576.70 88888.00 2016-02-18 23:14:11.625 049 12580.95 19.88 54576.70 88888.00 2016-02-18 23:14:11.750 049 12580.92 19.88 54576.72 88888.00 2016-02-18 23:14:11.875 049 12580.95 19.85 54576.72 88888.00 2016-02-18 23:14:12.000 049 12580.90 19.90 54576.75 88888.00 2016-02-18 23:14:12.125 049 12580.85 19.85 54576.75 88888.00 2016-02-18 23:14:12.250 049 12580.75 19.82 54576.78 88888.00 2016-02-18 23:14:12.375 049 12580.80 19.85 54576.78 88888.00 2016-02-18 23:14:12.500 049 12580.80 19.85 54576.75 88888.00 2016-02-18 23:14:12.625 049 12580.77 19.85 54576.78 88888.00 2016-02-18 23:14:12.750 049 12580.67 19.85 54576.78 88888.00 2016-02-18 23:14:12.875 049 12580.65 19.85 54576.78 88888.00 2016-02-18 23:14:13.000 049 12580.65 19.88 54576.78 88888.00 2016-02-18 23:14:13.125 049 12580.65 19.88 54576.78 88888.00 2016-02-18 23:14:13.250 049 12580.55 19.88 54576.75 88888.00 2016-02-18 23:14:13.375 049 12580.52 19.88 54576.75 88888.00 2016-02-18 23:14:13.500 049 12580.48 19.82 54576.78 88888.00 2016-02-18 23:14:13.625 049 12580.52 19.85 54576.78 88888.00 2016-02-18 23:14:13.750 049 12580.55 19.88 54576.78 88888.00 2016-02-18 23:14:13.875 049 12580.50 19.85 54576.78 88888.00 2016-02-18 23:14:14.000 049 12580.48 19.82 54576.78 88888.00 2016-02-18 23:14:14.125 049 12580.40 19.82 54576.80 88888.00 2016-02-18 23:14:14.250 049 12580.38 19.85 54576.82 88888.00 2016-02-18 23:14:14.375 049 12580.42 19.85 54576.80 88888.00 2016-02-18 23:14:14.500 049 12580.45 19.82 54576.80 88888.00 2016-02-18 23:14:14.625 049 12580.42 19.82 54576.80 88888.00 2016-02-18 23:14:14.750 049 12580.38 19.82 54576.78 88888.00 2016-02-18 23:14:14.875 049 12580.35 19.82 54576.80 88888.00 2016-02-18 23:14:15.000 049 12580.38 19.82 54576.80 88888.00 2016-02-18 23:14:15.125 049 12580.35 19.85 54576.82 88888.00 2016-02-18 23:14:15.250 049 12580.27 19.85 54576.82 88888.00 2016-02-18 23:14:15.375 049 12580.25 19.85 54576.82 88888.00 2016-02-18 23:14:15.500 049 12580.23 19.82 54576.82 88888.00 2016-02-18 23:14:15.625 049 12580.15 19.85 54576.80 88888.00 2016-02-18 23:14:15.750 049 12580.17 19.85 54576.82 88888.00 2016-02-18 23:14:15.875 049 12580.17 19.88 54576.82 88888.00 2016-02-18 23:14:16.000 049 12580.23 19.85 54576.80 88888.00 2016-02-18 23:14:16.125 049 12580.23 19.82 54576.80 88888.00 2016-02-18 23:14:16.250 049 12580.15 19.82 54576.82 88888.00 2016-02-18 23:14:16.375 049 12580.15 19.85 54576.82 88888.00 2016-02-18 23:14:16.500 049 12580.15 19.85 54576.80 88888.00 2016-02-18 23:14:16.625 049 12580.17 19.88 54576.80 88888.00 2016-02-18 23:14:16.750 049 12580.17 19.88 54576.80 88888.00 2016-02-18 23:14:16.875 049 12580.15 19.88 54576.80 88888.00 2016-02-18 23:14:17.000 049 12580.08 19.90 54576.80 88888.00 2016-02-18 23:14:17.125 049 12580.08 19.90 54576.82 88888.00 2016-02-18 23:14:17.250 049 12580.08 19.85 54576.82 88888.00 2016-02-18 23:14:17.375 049 12580.12 19.82 54576.80 88888.00 2016-02-18 23:14:17.500 049 12580.10 19.82 54576.80 88888.00 2016-02-18 23:14:17.625 049 12580.02 19.85 54576.82 88888.00 2016-02-18 23:14:17.750 049 12579.98 19.85 54576.82 88888.00 2016-02-18 23:14:17.875 049 12580.02 19.85 54576.82 88888.00 2016-02-18 23:14:18.000 049 12580.00 19.82 54576.85 88888.00 2016-02-18 23:14:18.125 049 12580.00 19.85 54576.85 88888.00 2016-02-18 23:14:18.250 049 12579.92 19.82 54576.85 88888.00 2016-02-18 23:14:18.375 049 12579.92 19.80 54576.82 88888.00 2016-02-18 23:14:18.500 049 12579.95 19.80 54576.82 88888.00 2016-02-18 23:14:18.625 049 12579.92 19.77 54576.85 88888.00 2016-02-18 23:14:18.750 049 12579.88 19.77 54576.85 88888.00 2016-02-18 23:14:18.875 049 12579.85 19.77 54576.85 88888.00 2016-02-18 23:14:19.000 049 12579.85 19.75 54576.88 88888.00 2016-02-18 23:14:19.125 049 12579.90 19.75 54576.88 88888.00 2016-02-18 23:14:19.250 049 12579.83 19.75 54576.85 88888.00 2016-02-18 23:14:19.375 049 12579.88 19.80 54576.85 88888.00 2016-02-18 23:14:19.500 049 12579.88 19.80 54576.88 88888.00 2016-02-18 23:14:19.625 049 12579.83 19.75 54576.88 88888.00 2016-02-18 23:14:19.750 049 12579.80 19.73 54576.85 88888.00 2016-02-18 23:14:19.875 049 12579.83 19.75 54576.82 88888.00 2016-02-18 23:14:20.000 049 12579.80 19.77 54576.82 88888.00 2016-02-18 23:14:20.125 049 12579.67 19.73 54576.85 88888.00 2016-02-18 23:14:20.250 049 12579.70 19.70 54576.85 88888.00 2016-02-18 23:14:20.375 049 12579.77 19.75 54576.85 88888.00 2016-02-18 23:14:20.500 049 12579.75 19.73 54576.85 88888.00 2016-02-18 23:14:20.625 049 12579.67 19.73 54576.82 88888.00 2016-02-18 23:14:20.750 049 12579.67 19.73 54576.85 88888.00 2016-02-18 23:14:20.875 049 12579.67 19.75 54576.85 88888.00 2016-02-18 23:14:21.000 049 12579.70 19.73 54576.85 88888.00 2016-02-18 23:14:21.125 049 12579.73 19.75 54576.88 88888.00 2016-02-18 23:14:21.250 049 12579.73 19.77 54576.90 88888.00 2016-02-18 23:14:21.375 049 12579.75 19.75 54576.88 88888.00 2016-02-18 23:14:21.500 049 12579.67 19.73 54576.85 88888.00 2016-02-18 23:14:21.625 049 12579.62 19.75 54576.88 88888.00 2016-02-18 23:14:21.750 049 12579.58 19.77 54576.88 88888.00 2016-02-18 23:14:21.875 049 12579.55 19.75 54576.88 88888.00 2016-02-18 23:14:22.000 049 12579.58 19.73 54576.85 88888.00 2016-02-18 23:14:22.125 049 12579.58 19.73 54576.85 88888.00 2016-02-18 23:14:22.250 049 12579.55 19.73 54576.85 88888.00 2016-02-18 23:14:22.375 049 12579.50 19.73 54576.85 88888.00 2016-02-18 23:14:22.500 049 12579.48 19.73 54576.90 88888.00 2016-02-18 23:14:22.625 049 12579.48 19.73 54576.88 88888.00 2016-02-18 23:14:22.750 049 12579.45 19.73 54576.85 88888.00 2016-02-18 23:14:22.875 049 12579.42 19.70 54576.88 88888.00 2016-02-18 23:14:23.000 049 12579.48 19.73 54576.88 88888.00 2016-02-18 23:14:23.125 049 12579.52 19.73 54576.85 88888.00 2016-02-18 23:14:23.250 049 12579.52 19.68 54576.88 88888.00 2016-02-18 23:14:23.375 049 12579.50 19.70 54576.85 88888.00 2016-02-18 23:14:23.500 049 12579.48 19.73 54576.85 88888.00 2016-02-18 23:14:23.625 049 12579.45 19.70 54576.82 88888.00 2016-02-18 23:14:23.750 049 12579.45 19.70 54576.85 88888.00 2016-02-18 23:14:23.875 049 12579.42 19.65 54576.85 88888.00 2016-02-18 23:14:24.000 049 12579.38 19.62 54576.85 88888.00 2016-02-18 23:14:24.125 049 12579.40 19.65 54576.85 88888.00 2016-02-18 23:14:24.250 049 12579.40 19.65 54576.88 88888.00 2016-02-18 23:14:24.375 049 12579.45 19.68 54576.85 88888.00 2016-02-18 23:14:24.500 049 12579.48 19.68 54576.85 88888.00 2016-02-18 23:14:24.625 049 12579.48 19.65 54576.85 88888.00 2016-02-18 23:14:24.750 049 12579.48 19.65 54576.85 88888.00 2016-02-18 23:14:24.875 049 12579.50 19.62 54576.85 88888.00 2016-02-18 23:14:25.000 049 12579.50 19.62 54576.85 88888.00 2016-02-18 23:14:25.125 049 12579.40 19.62 54576.85 88888.00 2016-02-18 23:14:25.250 049 12579.30 19.62 54576.88 88888.00 2016-02-18 23:14:25.375 049 12579.35 19.62 54576.88 88888.00 2016-02-18 23:14:25.500 049 12579.40 19.60 54576.88 88888.00 2016-02-18 23:14:25.625 049 12579.38 19.60 54576.88 88888.00 2016-02-18 23:14:25.750 049 12579.42 19.60 54576.85 88888.00 2016-02-18 23:14:25.875 049 12579.40 19.60 54576.85 88888.00 2016-02-18 23:14:26.000 049 12579.40 19.57 54576.85 88888.00 2016-02-18 23:14:26.125 049 12579.40 19.60 54576.88 88888.00 2016-02-18 23:14:26.250 049 12579.35 19.60 54576.85 88888.00 2016-02-18 23:14:26.375 049 12579.38 19.57 54576.85 88888.00 2016-02-18 23:14:26.500 049 12579.38 19.57 54576.88 88888.00 2016-02-18 23:14:26.625 049 12579.33 19.55 54576.88 88888.00 2016-02-18 23:14:26.750 049 12579.35 19.57 54576.88 88888.00 2016-02-18 23:14:26.875 049 12579.35 19.57 54576.88 88888.00 2016-02-18 23:14:27.000 049 12579.33 19.60 54576.88 88888.00 2016-02-18 23:14:27.125 049 12579.30 19.57 54576.85 88888.00 2016-02-18 23:14:27.250 049 12579.30 19.57 54576.85 88888.00 2016-02-18 23:14:27.375 049 12579.33 19.57 54576.85 88888.00 2016-02-18 23:14:27.500 049 12579.30 19.57 54576.85 88888.00 2016-02-18 23:14:27.625 049 12579.27 19.55 54576.85 88888.00 2016-02-18 23:14:27.750 049 12579.23 19.55 54576.85 88888.00 2016-02-18 23:14:27.875 049 12579.20 19.55 54576.85 88888.00 2016-02-18 23:14:28.000 049 12579.23 19.57 54576.82 88888.00 2016-02-18 23:14:28.125 049 12579.23 19.57 54576.82 88888.00 2016-02-18 23:14:28.250 049 12579.27 19.55 54576.85 88888.00 2016-02-18 23:14:28.375 049 12579.38 19.57 54576.82 88888.00 2016-02-18 23:14:28.500 049 12579.38 19.55 54576.82 88888.00 2016-02-18 23:14:28.625 049 12579.35 19.55 54576.82 88888.00 2016-02-18 23:14:28.750 049 12579.38 19.57 54576.82 88888.00 2016-02-18 23:14:28.875 049 12579.40 19.52 54576.85 88888.00 2016-02-18 23:14:29.000 049 12579.38 19.55 54576.82 88888.00 2016-02-18 23:14:29.125 049 12579.38 19.57 54576.82 88888.00 2016-02-18 23:14:29.250 049 12579.38 19.57 54576.85 88888.00 2016-02-18 23:14:29.375 049 12579.40 19.57 54576.85 88888.00 2016-02-18 23:14:29.500 049 12579.42 19.55 54576.85 88888.00 2016-02-18 23:14:29.625 049 12579.40 19.55 54576.85 88888.00 2016-02-18 23:14:29.750 049 12579.40 19.57 54576.85 88888.00 2016-02-18 23:14:29.875 049 12579.45 19.55 54576.85 88888.00 2016-02-18 23:14:30.000 049 12579.42 19.50 54576.85 88888.00 2016-02-18 23:14:30.125 049 12579.40 19.52 54576.82 88888.00 2016-02-18 23:14:30.250 049 12579.35 19.55 54576.85 88888.00 2016-02-18 23:14:30.375 049 12579.38 19.57 54576.85 88888.00 2016-02-18 23:14:30.500 049 12579.38 19.57 54576.82 88888.00 2016-02-18 23:14:30.625 049 12579.40 19.57 54576.82 88888.00 2016-02-18 23:14:30.750 049 12579.40 19.57 54576.82 88888.00 2016-02-18 23:14:30.875 049 12579.38 19.57 54576.80 88888.00 2016-02-18 23:14:31.000 049 12579.40 19.57 54576.80 88888.00 2016-02-18 23:14:31.125 049 12579.38 19.60 54576.82 88888.00 2016-02-18 23:14:31.250 049 12579.30 19.55 54576.80 88888.00 2016-02-18 23:14:31.375 049 12579.33 19.57 54576.80 88888.00 2016-02-18 23:14:31.500 049 12579.27 19.57 54576.78 88888.00 2016-02-18 23:14:31.625 049 12579.25 19.57 54576.78 88888.00 2016-02-18 23:14:31.750 049 12579.25 19.57 54576.78 88888.00 2016-02-18 23:14:31.875 049 12579.30 19.60 54576.78 88888.00 2016-02-18 23:14:32.000 049 12579.33 19.60 54576.75 88888.00 2016-02-18 23:14:32.125 049 12579.27 19.60 54576.78 88888.00 2016-02-18 23:14:32.250 049 12579.23 19.57 54576.78 88888.00 2016-02-18 23:14:32.375 049 12579.20 19.60 54576.80 88888.00 2016-02-18 23:14:32.500 049 12579.20 19.62 54576.78 88888.00 2016-02-18 23:14:32.625 049 12579.27 19.62 54576.75 88888.00 2016-02-18 23:14:32.750 049 12579.33 19.60 54576.78 88888.00 2016-02-18 23:14:32.875 049 12579.33 19.60 54576.78 88888.00 2016-02-18 23:14:33.000 049 12579.33 19.57 54576.78 88888.00 2016-02-18 23:14:33.125 049 12579.30 19.57 54576.75 88888.00 2016-02-18 23:14:33.250 049 12579.25 19.55 54576.75 88888.00 2016-02-18 23:14:33.375 049 12579.25 19.57 54576.78 88888.00 2016-02-18 23:14:33.500 049 12579.27 19.60 54576.78 88888.00 2016-02-18 23:14:33.625 049 12579.25 19.60 54576.75 88888.00 2016-02-18 23:14:33.750 049 12579.30 19.60 54576.75 88888.00 2016-02-18 23:14:33.875 049 12579.27 19.55 54576.75 88888.00 2016-02-18 23:14:34.000 049 12579.27 19.52 54576.75 88888.00 2016-02-18 23:14:34.125 049 12579.25 19.52 54576.75 88888.00 2016-02-18 23:14:34.250 049 12579.20 19.57 54576.78 88888.00 2016-02-18 23:14:34.375 049 12579.23 19.57 54576.75 88888.00 2016-02-18 23:14:34.500 049 12579.25 19.55 54576.75 88888.00 2016-02-18 23:14:34.625 049 12579.17 19.55 54576.72 88888.00 2016-02-18 23:14:34.750 049 12579.17 19.57 54576.75 88888.00 2016-02-18 23:14:34.875 049 12579.20 19.57 54576.72 88888.00 2016-02-18 23:14:35.000 049 12579.20 19.55 54576.70 88888.00 2016-02-18 23:14:35.125 049 12579.17 19.55 54576.72 88888.00 2016-02-18 23:14:35.250 049 12579.17 19.57 54576.75 88888.00 2016-02-18 23:14:35.375 049 12579.20 19.55 54576.75 88888.00 2016-02-18 23:14:35.500 049 12579.20 19.57 54576.72 88888.00 2016-02-18 23:14:35.625 049 12579.23 19.57 54576.75 88888.00 2016-02-18 23:14:35.750 049 12579.25 19.55 54576.75 88888.00 2016-02-18 23:14:35.875 049 12579.20 19.55 54576.75 88888.00 2016-02-18 23:14:36.000 049 12579.20 19.57 54576.72 88888.00 2016-02-18 23:14:36.125 049 12579.20 19.60 54576.72 88888.00 2016-02-18 23:14:36.250 049 12579.17 19.60 54576.72 88888.00 2016-02-18 23:14:36.375 049 12579.25 19.62 54576.72 88888.00 2016-02-18 23:14:36.500 049 12579.23 19.65 54576.72 88888.00 2016-02-18 23:14:36.625 049 12579.25 19.62 54576.72 88888.00 2016-02-18 23:14:36.750 049 12579.23 19.60 54576.72 88888.00 2016-02-18 23:14:36.875 049 12579.23 19.62 54576.70 88888.00 2016-02-18 23:14:37.000 049 12579.23 19.62 54576.70 88888.00 2016-02-18 23:14:37.125 049 12579.25 19.62 54576.68 88888.00 2016-02-18 23:14:37.250 049 12579.23 19.60 54576.70 88888.00 2016-02-18 23:14:37.375 049 12579.25 19.60 54576.68 88888.00 2016-02-18 23:14:37.500 049 12579.23 19.60 54576.68 88888.00 2016-02-18 23:14:37.625 049 12579.30 19.60 54576.68 88888.00 2016-02-18 23:14:37.750 049 12579.33 19.62 54576.70 88888.00 2016-02-18 23:14:37.875 049 12579.25 19.57 54576.70 88888.00 2016-02-18 23:14:38.000 049 12579.23 19.55 54576.65 88888.00 2016-02-18 23:14:38.125 049 12579.25 19.55 54576.68 88888.00 2016-02-18 23:14:38.250 049 12579.23 19.55 54576.68 88888.00 2016-02-18 23:14:38.375 049 12579.23 19.60 54576.68 88888.00 2016-02-18 23:14:38.500 049 12579.23 19.57 54576.70 88888.00 2016-02-18 23:14:38.625 049 12579.23 19.57 54576.70 88888.00 2016-02-18 23:14:38.750 049 12579.20 19.57 54576.68 88888.00 2016-02-18 23:14:38.875 049 12579.20 19.57 54576.68 88888.00 2016-02-18 23:14:39.000 049 12579.23 19.57 54576.68 88888.00 2016-02-18 23:14:39.125 049 12579.25 19.57 54576.68 88888.00 2016-02-18 23:14:39.250 049 12579.20 19.57 54576.65 88888.00 2016-02-18 23:14:39.375 049 12579.20 19.55 54576.65 88888.00 2016-02-18 23:14:39.500 049 12579.25 19.60 54576.68 88888.00 2016-02-18 23:14:39.625 049 12579.27 19.60 54576.68 88888.00 2016-02-18 23:14:39.750 049 12579.25 19.60 54576.65 88888.00 2016-02-18 23:14:39.875 049 12579.27 19.62 54576.68 88888.00 2016-02-18 23:14:40.000 049 12579.25 19.62 54576.65 88888.00 2016-02-18 23:14:40.125 049 12579.23 19.65 54576.68 88888.00 2016-02-18 23:14:40.250 049 12579.23 19.62 54576.65 88888.00 2016-02-18 23:14:40.375 049 12579.30 19.60 54576.62 88888.00 2016-02-18 23:14:40.500 049 12579.27 19.57 54576.62 88888.00 2016-02-18 23:14:40.625 049 12579.23 19.60 54576.62 88888.00 2016-02-18 23:14:40.750 049 12579.23 19.62 54576.62 88888.00 2016-02-18 23:14:40.875 049 12579.23 19.62 54576.62 88888.00 2016-02-18 23:14:41.000 049 12579.25 19.62 54576.60 88888.00 2016-02-18 23:14:41.125 049 12579.27 19.65 54576.62 88888.00 2016-02-18 23:14:41.250 049 12579.30 19.65 54576.62 88888.00 2016-02-18 23:14:41.375 049 12579.30 19.65 54576.62 88888.00 2016-02-18 23:14:41.500 049 12579.33 19.65 54576.60 88888.00 2016-02-18 23:14:41.625 049 12579.35 19.70 54576.62 88888.00 2016-02-18 23:14:41.750 049 12579.33 19.65 54576.60 88888.00 2016-02-18 23:14:41.875 049 12579.35 19.62 54576.57 88888.00 2016-02-18 23:14:42.000 049 12579.33 19.65 54576.55 88888.00 2016-02-18 23:14:42.125 049 12579.30 19.65 54576.57 88888.00 2016-02-18 23:14:42.250 049 12579.27 19.62 54576.57 88888.00 2016-02-18 23:14:42.375 049 12579.30 19.62 54576.60 88888.00 2016-02-18 23:14:42.500 049 12579.35 19.62 54576.60 88888.00 2016-02-18 23:14:42.625 049 12579.33 19.65 54576.57 88888.00 2016-02-18 23:14:42.750 049 12579.35 19.65 54576.57 88888.00 2016-02-18 23:14:42.875 049 12579.35 19.65 54576.57 88888.00 2016-02-18 23:14:43.000 049 12579.40 19.65 54576.55 88888.00 2016-02-18 23:14:43.125 049 12579.40 19.65 54576.57 88888.00 2016-02-18 23:14:43.250 049 12579.38 19.65 54576.57 88888.00 2016-02-18 23:14:43.375 049 12579.40 19.68 54576.60 88888.00 2016-02-18 23:14:43.500 049 12579.42 19.68 54576.60 88888.00 2016-02-18 23:14:43.625 049 12579.42 19.68 54576.60 88888.00 2016-02-18 23:14:43.750 049 12579.40 19.68 54576.60 88888.00 2016-02-18 23:14:43.875 049 12579.40 19.65 54576.60 88888.00 2016-02-18 23:14:44.000 049 12579.38 19.65 54576.57 88888.00 2016-02-18 23:14:44.125 049 12579.33 19.65 54576.57 88888.00 2016-02-18 23:14:44.250 049 12579.33 19.68 54576.55 88888.00 2016-02-18 23:14:44.375 049 12579.45 19.68 54576.53 88888.00 2016-02-18 23:14:44.500 049 12579.42 19.70 54576.53 88888.00 2016-02-18 23:14:44.625 049 12579.42 19.70 54576.55 88888.00 2016-02-18 23:14:44.750 049 12579.42 19.68 54576.53 88888.00 2016-02-18 23:14:44.875 049 12579.35 19.70 54576.55 88888.00 2016-02-18 23:14:45.000 049 12579.35 19.70 54576.57 88888.00 2016-02-18 23:14:45.125 049 12579.40 19.70 54576.55 88888.00 2016-02-18 23:14:45.250 049 12579.45 19.70 54576.53 88888.00 2016-02-18 23:14:45.375 049 12579.48 19.70 54576.53 88888.00 2016-02-18 23:14:45.500 049 12579.42 19.68 54576.55 88888.00 2016-02-18 23:14:45.625 049 12579.40 19.65 54576.55 88888.00 2016-02-18 23:14:45.750 049 12579.45 19.68 54576.53 88888.00 2016-02-18 23:14:45.875 049 12579.48 19.68 54576.55 88888.00 2016-02-18 23:14:46.000 049 12579.48 19.70 54576.53 88888.00 2016-02-18 23:14:46.125 049 12579.42 19.68 54576.55 88888.00 2016-02-18 23:14:46.250 049 12579.42 19.62 54576.55 88888.00 2016-02-18 23:14:46.375 049 12579.48 19.65 54576.53 88888.00 2016-02-18 23:14:46.500 049 12579.52 19.65 54576.50 88888.00 2016-02-18 23:14:46.625 049 12579.48 19.62 54576.53 88888.00 2016-02-18 23:14:46.750 049 12579.50 19.65 54576.53 88888.00 2016-02-18 23:14:46.875 049 12579.52 19.65 54576.50 88888.00 2016-02-18 23:14:47.000 049 12579.48 19.65 54576.50 88888.00 2016-02-18 23:14:47.125 049 12579.45 19.65 54576.53 88888.00 2016-02-18 23:14:47.250 049 12579.40 19.65 54576.53 88888.00 2016-02-18 23:14:47.375 049 12579.45 19.62 54576.53 88888.00 2016-02-18 23:14:47.500 049 12579.50 19.60 54576.53 88888.00 2016-02-18 23:14:47.625 049 12579.58 19.62 54576.53 88888.00 2016-02-18 23:14:47.750 049 12579.60 19.62 54576.50 88888.00 2016-02-18 23:14:47.875 049 12579.60 19.60 54576.47 88888.00 2016-02-18 23:14:48.000 049 12579.60 19.60 54576.47 88888.00 2016-02-18 23:14:48.125 049 12579.60 19.62 54576.50 88888.00 2016-02-18 23:14:48.250 049 12579.52 19.62 54576.50 88888.00 2016-02-18 23:14:48.375 049 12579.48 19.62 54576.53 88888.00 2016-02-18 23:14:48.500 049 12579.50 19.62 54576.53 88888.00 2016-02-18 23:14:48.625 049 12579.52 19.62 54576.50 88888.00 2016-02-18 23:14:48.750 049 12579.50 19.60 54576.47 88888.00 2016-02-18 23:14:48.875 049 12579.50 19.57 54576.47 88888.00 2016-02-18 23:14:49.000 049 12579.48 19.60 54576.47 88888.00 2016-02-18 23:14:49.125 049 12579.50 19.62 54576.50 88888.00 2016-02-18 23:14:49.250 049 12579.50 19.60 54576.53 88888.00 2016-02-18 23:14:49.375 049 12579.50 19.60 54576.53 88888.00 2016-02-18 23:14:49.500 049 12579.50 19.57 54576.47 88888.00 2016-02-18 23:14:49.625 049 12579.50 19.57 54576.50 88888.00 2016-02-18 23:14:49.750 049 12579.52 19.57 54576.47 88888.00 2016-02-18 23:14:49.875 049 12579.55 19.55 54576.45 88888.00 2016-02-18 23:14:50.000 049 12579.55 19.52 54576.43 88888.00 2016-02-18 23:14:50.125 049 12579.50 19.55 54576.45 88888.00 2016-02-18 23:14:50.250 049 12579.48 19.55 54576.50 88888.00 2016-02-18 23:14:50.375 049 12579.52 19.55 54576.50 88888.00 2016-02-18 23:14:50.500 049 12579.52 19.55 54576.47 88888.00 2016-02-18 23:14:50.625 049 12579.50 19.52 54576.45 88888.00 2016-02-18 23:14:50.750 049 12579.42 19.52 54576.45 88888.00 2016-02-18 23:14:50.875 049 12579.40 19.52 54576.45 88888.00 2016-02-18 23:14:51.000 049 12579.42 19.52 54576.45 88888.00 2016-02-18 23:14:51.125 049 12579.42 19.50 54576.47 88888.00 2016-02-18 23:14:51.250 049 12579.40 19.48 54576.47 88888.00 2016-02-18 23:14:51.375 049 12579.45 19.52 54576.47 88888.00 2016-02-18 23:14:51.500 049 12579.55 19.55 54576.45 88888.00 2016-02-18 23:14:51.625 049 12579.52 19.52 54576.47 88888.00 2016-02-18 23:14:51.750 049 12579.50 19.52 54576.50 88888.00 2016-02-18 23:14:51.875 049 12579.48 19.50 54576.47 88888.00 2016-02-18 23:14:52.000 049 12579.45 19.52 54576.50 88888.00 2016-02-18 23:14:52.125 049 12579.45 19.50 54576.53 88888.00 2016-02-18 23:14:52.250 049 12579.45 19.43 54576.50 88888.00 2016-02-18 23:14:52.375 049 12579.45 19.45 54576.47 88888.00 2016-02-18 23:14:52.500 049 12579.52 19.50 54576.47 88888.00 2016-02-18 23:14:52.625 049 12579.58 19.50 54576.45 88888.00 2016-02-18 23:14:52.750 049 12579.55 19.50 54576.47 88888.00 2016-02-18 23:14:52.875 049 12579.50 19.52 54576.47 88888.00 2016-02-18 23:14:53.000 049 12579.48 19.52 54576.50 88888.00 2016-02-18 23:14:53.125 049 12579.45 19.55 54576.50 88888.00 2016-02-18 23:14:53.250 049 12579.38 19.50 54576.50 88888.00 2016-02-18 23:14:53.375 049 12579.35 19.52 54576.47 88888.00 2016-02-18 23:14:53.500 049 12579.38 19.50 54576.50 88888.00 2016-02-18 23:14:53.625 049 12579.42 19.52 54576.50 88888.00 2016-02-18 23:14:53.750 049 12579.40 19.52 54576.47 88888.00 2016-02-18 23:14:53.875 049 12579.42 19.48 54576.43 88888.00 2016-02-18 23:14:54.000 049 12579.42 19.50 54576.43 88888.00 2016-02-18 23:14:54.125 049 12579.45 19.50 54576.45 88888.00 2016-02-18 23:14:54.250 049 12579.38 19.50 54576.47 88888.00 2016-02-18 23:14:54.375 049 12579.40 19.52 54576.47 88888.00 2016-02-18 23:14:54.500 049 12579.40 19.52 54576.47 88888.00 2016-02-18 23:14:54.625 049 12579.38 19.52 54576.47 88888.00 2016-02-18 23:14:54.750 049 12579.38 19.57 54576.50 88888.00 2016-02-18 23:14:54.875 049 12579.38 19.57 54576.47 88888.00 2016-02-18 23:14:55.000 049 12579.38 19.52 54576.45 88888.00 2016-02-18 23:14:55.125 049 12579.33 19.50 54576.43 88888.00 2016-02-18 23:14:55.250 049 12579.30 19.52 54576.45 88888.00 2016-02-18 23:14:55.375 049 12579.38 19.55 54576.45 88888.00 2016-02-18 23:14:55.500 049 12579.35 19.55 54576.43 88888.00 2016-02-18 23:14:55.625 049 12579.38 19.52 54576.43 88888.00 2016-02-18 23:14:55.750 049 12579.35 19.55 54576.43 88888.00 2016-02-18 23:14:55.875 049 12579.35 19.55 54576.45 88888.00 2016-02-18 23:14:56.000 049 12579.33 19.52 54576.43 88888.00 2016-02-18 23:14:56.125 049 12579.35 19.52 54576.45 88888.00 2016-02-18 23:14:56.250 049 12579.30 19.52 54576.47 88888.00 2016-02-18 23:14:56.375 049 12579.35 19.57 54576.47 88888.00 2016-02-18 23:14:56.500 049 12579.33 19.60 54576.47 88888.00 2016-02-18 23:14:56.625 049 12579.25 19.60 54576.47 88888.00 2016-02-18 23:14:56.750 049 12579.23 19.57 54576.47 88888.00 2016-02-18 23:14:56.875 049 12579.23 19.62 54576.43 88888.00 2016-02-18 23:14:57.000 049 12579.23 19.62 54576.43 88888.00 2016-02-18 23:14:57.125 049 12579.23 19.62 54576.45 88888.00 2016-02-18 23:14:57.250 049 12579.20 19.65 54576.45 88888.00 2016-02-18 23:14:57.375 049 12579.25 19.62 54576.45 88888.00 2016-02-18 23:14:57.500 049 12579.25 19.62 54576.43 88888.00 2016-02-18 23:14:57.625 049 12579.30 19.62 54576.43 88888.00 2016-02-18 23:14:57.750 049 12579.35 19.65 54576.45 88888.00 2016-02-18 23:14:57.875 049 12579.35 19.65 54576.43 88888.00 2016-02-18 23:14:58.000 049 12579.30 19.65 54576.43 88888.00 2016-02-18 23:14:58.125 049 12579.30 19.65 54576.43 88888.00 2016-02-18 23:14:58.250 049 12579.23 19.68 54576.45 88888.00 2016-02-18 23:14:58.375 049 12579.25 19.75 54576.43 88888.00 2016-02-18 23:14:58.500 049 12579.30 19.75 54576.43 88888.00 2016-02-18 23:14:58.625 049 12579.25 19.73 54576.43 88888.00 2016-02-18 23:14:58.750 049 12579.17 19.73 54576.43 88888.00 2016-02-18 23:14:58.875 049 12579.20 19.75 54576.43 88888.00 2016-02-18 23:14:59.000 049 12579.30 19.73 54576.43 88888.00 2016-02-18 23:14:59.125 049 12579.27 19.75 54576.45 88888.00 2016-02-18 23:14:59.250 049 12579.23 19.75 54576.45 88888.00 2016-02-18 23:14:59.375 049 12579.20 19.77 54576.43 88888.00 2016-02-18 23:14:59.500 049 12579.17 19.77 54576.43 88888.00 2016-02-18 23:14:59.625 049 12579.17 19.77 54576.40 88888.00 2016-02-18 23:14:59.750 049 12579.20 19.80 54576.40 88888.00 2016-02-18 23:14:59.875 049 12579.17 19.82 54576.45 88888.00 2016-02-18 23:15:00.000 049 12579.15 19.77 54576.45 88888.00 2016-02-18 23:15:00.125 049 12579.17 19.80 54576.43 88888.00 2016-02-18 23:15:00.250 049 12579.15 19.82 54576.45 88888.00 2016-02-18 23:15:00.375 049 12579.15 19.85 54576.45 88888.00 2016-02-18 23:15:00.500 049 12579.12 19.85 54576.43 88888.00 2016-02-18 23:15:00.625 049 12579.15 19.85 54576.43 88888.00 2016-02-18 23:15:00.750 049 12579.15 19.85 54576.43 88888.00 2016-02-18 23:15:00.875 049 12579.10 19.88 54576.43 88888.00 2016-02-18 23:15:01.000 049 12579.08 19.85 54576.40 88888.00 2016-02-18 23:15:01.125 049 12579.10 19.85 54576.40 88888.00 2016-02-18 23:15:01.250 049 12579.12 19.88 54576.43 88888.00 2016-02-18 23:15:01.375 049 12579.15 19.93 54576.45 88888.00 2016-02-18 23:15:01.500 049 12579.08 19.95 54576.43 88888.00 2016-02-18 23:15:01.625 049 12579.05 19.95 54576.43 88888.00 2016-02-18 23:15:01.750 049 12579.05 19.98 54576.43 88888.00 2016-02-18 23:15:01.875 049 12579.05 19.98 54576.43 88888.00 2016-02-18 23:15:02.000 049 12579.08 19.95 54576.40 88888.00 2016-02-18 23:15:02.125 049 12579.05 20.00 54576.40 88888.00 2016-02-18 23:15:02.250 049 12579.00 20.00 54576.40 88888.00 2016-02-18 23:15:02.375 049 12578.98 20.00 54576.43 88888.00 2016-02-18 23:15:02.500 049 12579.02 20.02 54576.43 88888.00 2016-02-18 23:15:02.625 049 12579.05 20.05 54576.43 88888.00 2016-02-18 23:15:02.750 049 12579.08 20.07 54576.40 88888.00 2016-02-18 23:15:02.875 049 12579.08 20.07 54576.40 88888.00 2016-02-18 23:15:03.000 049 12579.08 20.05 54576.38 88888.00 2016-02-18 23:15:03.125 049 12579.08 20.07 54576.40 88888.00 2016-02-18 23:15:03.250 049 12579.02 20.10 54576.40 88888.00 2016-02-18 23:15:03.375 049 12579.08 20.12 54576.43 88888.00 2016-02-18 23:15:03.500 049 12579.08 20.12 54576.40 88888.00 2016-02-18 23:15:03.625 049 12579.08 20.10 54576.40 88888.00 2016-02-18 23:15:03.750 049 12579.05 20.10 54576.40 88888.00 2016-02-18 23:15:03.875 049 12579.05 20.12 54576.40 88888.00 2016-02-18 23:15:04.000 049 12579.08 20.15 54576.38 88888.00 2016-02-18 23:15:04.125 049 12579.10 20.18 54576.40 88888.00 2016-02-18 23:15:04.250 049 12579.10 20.15 54576.43 88888.00 2016-02-18 23:15:04.375 049 12579.15 20.18 54576.40 88888.00 2016-02-18 23:15:04.500 049 12579.10 20.18 54576.43 88888.00 2016-02-18 23:15:04.625 049 12579.15 20.20 54576.40 88888.00 2016-02-18 23:15:04.750 049 12579.17 20.23 54576.43 88888.00 2016-02-18 23:15:04.875 049 12579.15 20.23 54576.43 88888.00 2016-02-18 23:15:05.000 049 12579.10 20.23 54576.40 88888.00 2016-02-18 23:15:05.125 049 12579.08 20.25 54576.40 88888.00 2016-02-18 23:15:05.250 049 12579.08 20.27 54576.43 88888.00 2016-02-18 23:15:05.375 049 12579.12 20.27 54576.40 88888.00 2016-02-18 23:15:05.500 049 12579.15 20.25 54576.38 88888.00 2016-02-18 23:15:05.625 049 12579.17 20.27 54576.38 88888.00 2016-02-18 23:15:05.750 049 12579.20 20.30 54576.38 88888.00 2016-02-18 23:15:05.875 049 12579.20 20.32 54576.43 88888.00 2016-02-18 23:15:06.000 049 12579.20 20.32 54576.40 88888.00 2016-02-18 23:15:06.125 049 12579.15 20.30 54576.43 88888.00 2016-02-18 23:15:06.250 049 12579.08 20.32 54576.43 88888.00 2016-02-18 23:15:06.375 049 12579.12 20.30 54576.40 88888.00 2016-02-18 23:15:06.500 049 12579.12 20.35 54576.35 88888.00 2016-02-18 23:15:06.625 049 12579.08 20.38 54576.35 88888.00 2016-02-18 23:15:06.750 049 12579.10 20.38 54576.38 88888.00 2016-02-18 23:15:06.875 049 12579.15 20.35 54576.40 88888.00 2016-02-18 23:15:07.000 049 12579.17 20.35 54576.38 88888.00 2016-02-18 23:15:07.125 049 12579.23 20.35 54576.38 88888.00 2016-02-18 23:15:07.250 049 12579.23 20.38 54576.38 88888.00 2016-02-18 23:15:07.375 049 12579.23 20.38 54576.35 88888.00 2016-02-18 23:15:07.500 049 12579.23 20.38 54576.32 88888.00 2016-02-18 23:15:07.625 049 12579.25 20.40 54576.32 88888.00 2016-02-18 23:15:07.750 049 12579.23 20.40 54576.35 88888.00 2016-02-18 23:15:07.875 049 12579.27 20.40 54576.30 88888.00 2016-02-18 23:15:08.000 049 12579.27 20.43 54576.28 88888.00 2016-02-18 23:15:08.125 049 12579.25 20.43 54576.30 88888.00 2016-02-18 23:15:08.250 049 12579.20 20.45 54576.30 88888.00 2016-02-18 23:15:08.375 049 12579.23 20.45 54576.30 88888.00 2016-02-18 23:15:08.500 049 12579.23 20.45 54576.32 88888.00 2016-02-18 23:15:08.625 049 12579.27 20.45 54576.35 88888.00 2016-02-18 23:15:08.750 049 12579.25 20.43 54576.35 88888.00 2016-02-18 23:15:08.875 049 12579.25 20.43 54576.32 88888.00 2016-02-18 23:15:09.000 049 12579.30 20.45 54576.30 88888.00 2016-02-18 23:15:09.125 049 12579.30 20.43 54576.32 88888.00 2016-02-18 23:15:09.250 049 12579.27 20.40 54576.32 88888.00 2016-02-18 23:15:09.375 049 12579.27 20.45 54576.32 88888.00 2016-02-18 23:15:09.500 049 12579.27 20.48 54576.35 88888.00 2016-02-18 23:15:09.625 049 12579.25 20.48 54576.35 88888.00 2016-02-18 23:15:09.750 049 12579.27 20.43 54576.35 88888.00 2016-02-18 23:15:09.875 049 12579.27 20.40 54576.35 88888.00 2016-02-18 23:15:10.000 049 12579.33 20.40 54576.32 88888.00 2016-02-18 23:15:10.125 049 12579.35 20.38 54576.38 88888.00 2016-02-18 23:15:10.250 049 12579.27 20.38 54576.38 88888.00 2016-02-18 23:15:10.375 049 12579.33 20.40 54576.38 88888.00 2016-02-18 23:15:10.500 049 12579.35 20.43 54576.35 88888.00 2016-02-18 23:15:10.625 049 12579.40 20.40 54576.32 88888.00 2016-02-18 23:15:10.750 049 12579.38 20.40 54576.35 88888.00 2016-02-18 23:15:10.875 049 12579.35 20.43 54576.35 88888.00 2016-02-18 23:15:11.000 049 12579.30 20.40 54576.32 88888.00 2016-02-18 23:15:11.125 049 12579.33 20.40 54576.32 88888.00 2016-02-18 23:15:11.250 049 12579.38 20.40 54576.35 88888.00 2016-02-18 23:15:11.375 049 12579.45 20.40 54576.32 88888.00 2016-02-18 23:15:11.500 049 12579.42 20.43 54576.32 88888.00 2016-02-18 23:15:11.625 049 12579.38 20.40 54576.32 88888.00 2016-02-18 23:15:11.750 049 12579.38 20.40 54576.30 88888.00 2016-02-18 23:15:11.875 049 12579.40 20.43 54576.32 88888.00 2016-02-18 23:15:12.000 049 12579.45 20.43 54576.30 88888.00 2016-02-18 23:15:12.125 049 12579.50 20.43 54576.35 88888.00 2016-02-18 23:15:12.250 049 12579.45 20.40 54576.35 88888.00 2016-02-18 23:15:12.375 049 12579.45 20.43 54576.32 88888.00 2016-02-18 23:15:12.500 049 12579.45 20.43 54576.32 88888.00 2016-02-18 23:15:12.625 049 12579.45 20.40 54576.32 88888.00 2016-02-18 23:15:12.750 049 12579.45 20.43 54576.32 88888.00 2016-02-18 23:15:12.875 049 12579.50 20.43 54576.30 88888.00 2016-02-18 23:15:13.000 049 12579.52 20.40 54576.32 88888.00 2016-02-18 23:15:13.125 049 12579.52 20.45 54576.32 88888.00 2016-02-18 23:15:13.250 049 12579.50 20.48 54576.30 88888.00 2016-02-18 23:15:13.375 049 12579.52 20.48 54576.30 88888.00 2016-02-18 23:15:13.500 049 12579.55 20.45 54576.30 88888.00 2016-02-18 23:15:13.625 049 12579.55 20.50 54576.28 88888.00 2016-02-18 23:15:13.750 049 12579.52 20.52 54576.30 88888.00 2016-02-18 23:15:13.875 049 12579.50 20.50 54576.28 88888.00 2016-02-18 23:15:14.000 049 12579.50 20.52 54576.28 88888.00 2016-02-18 23:15:14.125 049 12579.52 20.50 54576.30 88888.00 2016-02-18 23:15:14.250 049 12579.58 20.50 54576.30 88888.00 2016-02-18 23:15:14.375 049 12579.60 20.52 54576.30 88888.00 2016-02-18 23:15:14.500 049 12579.58 20.52 54576.30 88888.00 2016-02-18 23:15:14.625 049 12579.50 20.50 54576.30 88888.00 2016-02-18 23:15:14.750 049 12579.45 20.50 54576.30 88888.00 2016-02-18 23:15:14.875 049 12579.48 20.48 54576.30 88888.00 2016-02-18 23:15:15.000 049 12579.58 20.48 54576.30 88888.00 2016-02-18 23:15:15.125 049 12579.58 20.48 54576.28 88888.00 2016-02-18 23:15:15.250 049 12579.58 20.50 54576.30 88888.00 2016-02-18 23:15:15.375 049 12579.60 20.48 54576.30 88888.00 2016-02-18 23:15:15.500 049 12579.62 20.48 54576.30 88888.00 2016-02-18 23:15:15.625 049 12579.60 20.48 54576.32 88888.00 2016-02-18 23:15:15.750 049 12579.60 20.50 54576.35 88888.00 2016-02-18 23:15:15.875 049 12579.55 20.50 54576.32 88888.00 2016-02-18 23:15:16.000 049 12579.55 20.52 54576.30 88888.00 2016-02-18 23:15:16.125 049 12579.52 20.50 54576.30 88888.00 2016-02-18 23:15:16.250 049 12579.48 20.45 54576.32 88888.00 2016-02-18 23:15:16.375 049 12579.48 20.48 54576.32 88888.00 2016-02-18 23:15:16.500 049 12579.50 20.50 54576.32 88888.00 2016-02-18 23:15:16.625 049 12579.52 20.50 54576.32 88888.00 2016-02-18 23:15:16.750 049 12579.55 20.50 54576.30 88888.00 2016-02-18 23:15:16.875 049 12579.55 20.52 54576.30 88888.00 2016-02-18 23:15:17.000 049 12579.55 20.52 54576.32 88888.00 2016-02-18 23:15:17.125 049 12579.58 20.50 54576.32 88888.00 2016-02-18 23:15:17.250 049 12579.58 20.48 54576.32 88888.00 2016-02-18 23:15:17.375 049 12579.55 20.48 54576.32 88888.00 2016-02-18 23:15:17.500 049 12579.58 20.50 54576.32 88888.00 2016-02-18 23:15:17.625 049 12579.58 20.55 54576.35 88888.00 2016-02-18 23:15:17.750 049 12579.58 20.52 54576.35 88888.00 2016-02-18 23:15:17.875 049 12579.60 20.52 54576.35 88888.00 2016-02-18 23:15:18.000 049 12579.60 20.52 54576.32 88888.00 2016-02-18 23:15:18.125 049 12579.52 20.52 54576.35 88888.00 2016-02-18 23:15:18.250 049 12579.48 20.52 54576.32 88888.00 2016-02-18 23:15:18.375 049 12579.52 20.55 54576.32 88888.00 2016-02-18 23:15:18.500 049 12579.58 20.55 54576.35 88888.00 2016-02-18 23:15:18.625 049 12579.55 20.57 54576.32 88888.00 2016-02-18 23:15:18.750 049 12579.60 20.57 54576.32 88888.00 2016-02-18 23:15:18.875 049 12579.70 20.52 54576.30 88888.00 2016-02-18 23:15:19.000 049 12579.75 20.52 54576.35 88888.00 2016-02-18 23:15:19.125 049 12579.73 20.55 54576.35 88888.00 2016-02-18 23:15:19.250 049 12579.65 20.55 54576.35 88888.00 2016-02-18 23:15:19.375 049 12579.70 20.55 54576.35 88888.00 2016-02-18 23:15:19.500 049 12579.75 20.52 54576.32 88888.00 2016-02-18 23:15:19.625 049 12579.80 20.55 54576.35 88888.00 2016-02-18 23:15:19.750 049 12579.80 20.55 54576.35 88888.00 2016-02-18 23:15:19.875 049 12579.75 20.55 54576.38 88888.00 2016-02-18 23:15:20.000 049 12579.75 20.55 54576.32 88888.00 2016-02-18 23:15:20.125 049 12579.70 20.57 54576.32 88888.00 2016-02-18 23:15:20.250 049 12579.60 20.57 54576.35 88888.00 2016-02-18 23:15:20.375 049 12579.60 20.57 54576.35 88888.00 2016-02-18 23:15:20.500 049 12579.65 20.57 54576.32 88888.00 2016-02-18 23:15:20.625 049 12579.70 20.57 54576.35 88888.00 2016-02-18 23:15:20.750 049 12579.70 20.57 54576.35 88888.00 2016-02-18 23:15:20.875 049 12579.70 20.57 54576.32 88888.00 2016-02-18 23:15:21.000 049 12579.80 20.57 54576.32 88888.00 2016-02-18 23:15:21.125 049 12579.75 20.55 54576.38 88888.00 2016-02-18 23:15:21.250 049 12579.67 20.55 54576.38 88888.00 2016-02-18 23:15:21.375 049 12579.80 20.57 54576.35 88888.00 2016-02-18 23:15:21.500 049 12579.83 20.57 54576.35 88888.00 2016-02-18 23:15:21.625 049 12579.83 20.57 54576.35 88888.00 2016-02-18 23:15:21.750 049 12579.80 20.57 54576.32 88888.00 2016-02-18 23:15:21.875 049 12579.85 20.55 54576.32 88888.00 2016-02-18 23:15:22.000 049 12579.80 20.52 54576.32 88888.00 2016-02-18 23:15:22.125 049 12579.77 20.52 54576.32 88888.00 2016-02-18 23:15:22.250 049 12579.75 20.52 54576.32 88888.00 2016-02-18 23:15:22.375 049 12579.77 20.52 54576.35 88888.00 2016-02-18 23:15:22.500 049 12579.75 20.50 54576.35 88888.00 2016-02-18 23:15:22.625 049 12579.77 20.52 54576.35 88888.00 2016-02-18 23:15:22.750 049 12579.75 20.50 54576.35 88888.00 2016-02-18 23:15:22.875 049 12579.73 20.52 54576.35 88888.00 2016-02-18 23:15:23.000 049 12579.75 20.52 54576.35 88888.00 2016-02-18 23:15:23.125 049 12579.75 20.52 54576.35 88888.00 2016-02-18 23:15:23.250 049 12579.70 20.50 54576.35 88888.00 2016-02-18 23:15:23.375 049 12579.67 20.45 54576.35 88888.00 2016-02-18 23:15:23.500 049 12579.67 20.43 54576.32 88888.00 2016-02-18 23:15:23.625 049 12579.70 20.45 54576.30 88888.00 2016-02-18 23:15:23.750 049 12579.70 20.43 54576.32 88888.00 2016-02-18 23:15:23.875 049 12579.73 20.43 54576.35 88888.00 2016-02-18 23:15:24.000 049 12579.73 20.43 54576.35 88888.00 2016-02-18 23:15:24.125 049 12579.75 20.45 54576.35 88888.00 2016-02-18 23:15:24.250 049 12579.67 20.48 54576.35 88888.00 2016-02-18 23:15:24.375 049 12579.77 20.45 54576.32 88888.00 2016-02-18 23:15:24.500 049 12579.77 20.43 54576.30 88888.00 2016-02-18 23:15:24.625 049 12579.75 20.45 54576.32 88888.00 2016-02-18 23:15:24.750 049 12579.73 20.43 54576.32 88888.00 2016-02-18 23:15:24.875 049 12579.83 20.40 54576.30 88888.00 2016-02-18 23:15:25.000 049 12579.90 20.43 54576.30 88888.00 2016-02-18 23:15:25.125 049 12579.88 20.45 54576.30 88888.00 2016-02-18 23:15:25.250 049 12579.77 20.43 54576.35 88888.00 2016-02-18 23:15:25.375 049 12579.70 20.43 54576.32 88888.00 2016-02-18 23:15:25.500 049 12579.75 20.45 54576.35 88888.00 2016-02-18 23:15:25.625 049 12579.85 20.48 54576.32 88888.00 2016-02-18 23:15:25.750 049 12579.90 20.48 54576.32 88888.00 2016-02-18 23:15:25.875 049 12579.88 20.45 54576.35 88888.00 2016-02-18 23:15:26.000 049 12579.88 20.45 54576.32 88888.00 2016-02-18 23:15:26.125 049 12579.88 20.45 54576.35 88888.00 2016-02-18 23:15:26.250 049 12579.85 20.45 54576.35 88888.00 2016-02-18 23:15:26.375 049 12579.88 20.48 54576.35 88888.00 2016-02-18 23:15:26.500 049 12579.90 20.52 54576.32 88888.00 2016-02-18 23:15:26.625 049 12579.88 20.48 54576.32 88888.00 2016-02-18 23:15:26.750 049 12579.85 20.48 54576.32 88888.00 2016-02-18 23:15:26.875 049 12579.85 20.48 54576.32 88888.00 2016-02-18 23:15:27.000 049 12579.90 20.50 54576.32 88888.00 2016-02-18 23:15:27.125 049 12579.90 20.50 54576.35 88888.00 2016-02-18 23:15:27.250 049 12579.85 20.50 54576.35 88888.00 2016-02-18 23:15:27.375 049 12579.88 20.52 54576.32 88888.00 2016-02-18 23:15:27.500 049 12579.90 20.50 54576.32 88888.00 2016-02-18 23:15:27.625 049 12579.88 20.48 54576.32 88888.00 2016-02-18 23:15:27.750 049 12579.92 20.48 54576.32 88888.00 2016-02-18 23:15:27.875 049 12579.90 20.45 54576.32 88888.00 2016-02-18 23:15:28.000 049 12579.90 20.48 54576.35 88888.00 2016-02-18 23:15:28.125 049 12579.92 20.50 54576.35 88888.00 2016-02-18 23:15:28.250 049 12579.90 20.48 54576.35 88888.00 2016-02-18 23:15:28.375 049 12580.00 20.48 54576.38 88888.00 2016-02-18 23:15:28.500 049 12580.02 20.48 54576.38 88888.00 2016-02-18 23:15:28.625 049 12580.02 20.48 54576.35 88888.00 2016-02-18 23:15:28.750 049 12579.98 20.48 54576.35 88888.00 2016-02-18 23:15:28.875 049 12579.95 20.48 54576.35 88888.00 2016-02-18 23:15:29.000 049 12579.92 20.48 54576.32 88888.00 2016-02-18 23:15:29.125 049 12580.00 20.50 54576.32 88888.00 2016-02-18 23:15:29.250 049 12579.95 20.52 54576.32 88888.00 2016-02-18 23:15:29.375 049 12579.98 20.52 54576.35 88888.00 2016-02-18 23:15:29.500 049 12580.00 20.52 54576.35 88888.00 2016-02-18 23:15:29.625 049 12580.02 20.52 54576.35 88888.00 2016-02-18 23:15:29.750 049 12579.98 20.52 54576.35 88888.00 2016-02-18 23:15:29.875 049 12579.98 20.50 54576.35 88888.00 2016-02-18 23:15:30.000 049 12579.98 20.50 54576.35 88888.00 2016-02-18 23:15:30.125 049 12580.02 20.52 54576.35 88888.00 2016-02-18 23:15:30.250 049 12580.00 20.57 54576.35 88888.00 2016-02-18 23:15:30.375 049 12579.98 20.57 54576.35 88888.00 2016-02-18 23:15:30.500 049 12580.00 20.55 54576.35 88888.00 2016-02-18 23:15:30.625 049 12580.05 20.57 54576.35 88888.00 2016-02-18 23:15:30.750 049 12580.05 20.57 54576.35 88888.00 2016-02-18 23:15:30.875 049 12580.00 20.57 54576.35 88888.00 2016-02-18 23:15:31.000 049 12580.02 20.60 54576.35 88888.00 2016-02-18 23:15:31.125 049 12580.00 20.60 54576.35 88888.00 2016-02-18 23:15:31.250 049 12580.02 20.55 54576.35 88888.00 2016-02-18 23:15:31.375 049 12580.08 20.57 54576.35 88888.00 2016-02-18 23:15:31.500 049 12580.00 20.55 54576.35 88888.00 2016-02-18 23:15:31.625 049 12580.05 20.57 54576.32 88888.00 2016-02-18 23:15:31.750 049 12580.10 20.57 54576.32 88888.00 2016-02-18 23:15:31.875 049 12580.12 20.57 54576.35 88888.00 2016-02-18 23:15:32.000 049 12580.05 20.57 54576.32 88888.00 2016-02-18 23:15:32.125 049 12580.08 20.55 54576.32 88888.00 2016-02-18 23:15:32.250 049 12580.12 20.55 54576.32 88888.00 2016-02-18 23:15:32.375 049 12580.20 20.57 54576.30 88888.00 2016-02-18 23:15:32.500 049 12580.17 20.57 54576.28 88888.00 2016-02-18 23:15:32.625 049 12580.15 20.57 54576.30 88888.00 2016-02-18 23:15:32.750 049 12580.17 20.60 54576.32 88888.00 2016-02-18 23:15:32.875 049 12580.15 20.60 54576.32 88888.00 2016-02-18 23:15:33.000 049 12580.12 20.60 54576.32 88888.00 2016-02-18 23:15:33.125 049 12580.17 20.57 54576.35 88888.00 2016-02-18 23:15:33.250 049 12580.12 20.57 54576.35 88888.00 2016-02-18 23:15:33.375 049 12580.17 20.55 54576.35 88888.00 2016-02-18 23:15:33.500 049 12580.25 20.55 54576.35 88888.00 2016-02-18 23:15:33.625 049 12580.25 20.60 54576.32 88888.00 2016-02-18 23:15:33.750 049 12580.20 20.62 54576.32 88888.00 2016-02-18 23:15:33.875 049 12580.15 20.62 54576.30 88888.00 2016-02-18 23:15:34.000 049 12580.17 20.60 54576.30 88888.00 2016-02-18 23:15:34.125 049 12580.17 20.60 54576.30 88888.00 2016-02-18 23:15:34.250 049 12580.23 20.60 54576.30 88888.00 2016-02-18 23:15:34.375 049 12580.23 20.62 54576.30 88888.00 2016-02-18 23:15:34.500 049 12580.20 20.62 54576.30 88888.00 2016-02-18 23:15:34.625 049 12580.17 20.65 54576.32 88888.00 2016-02-18 23:15:34.750 049 12580.23 20.65 54576.30 88888.00 2016-02-18 23:15:34.875 049 12580.27 20.65 54576.32 88888.00 2016-02-18 23:15:35.000 049 12580.25 20.65 54576.28 88888.00 2016-02-18 23:15:35.125 049 12580.25 20.65 54576.30 88888.00 2016-02-18 23:15:35.250 049 12580.20 20.70 54576.30 88888.00 2016-02-18 23:15:35.375 049 12580.25 20.70 54576.30 88888.00 2016-02-18 23:15:35.500 049 12580.25 20.68 54576.30 88888.00 2016-02-18 23:15:35.625 049 12580.25 20.70 54576.30 88888.00 2016-02-18 23:15:35.750 049 12580.30 20.73 54576.30 88888.00 2016-02-18 23:15:35.875 049 12580.33 20.70 54576.30 88888.00 2016-02-18 23:15:36.000 049 12580.27 20.68 54576.28 88888.00 2016-02-18 23:15:36.125 049 12580.23 20.70 54576.30 88888.00 2016-02-18 23:15:36.250 049 12580.25 20.70 54576.30 88888.00 2016-02-18 23:15:36.375 049 12580.33 20.70 54576.30 88888.00 2016-02-18 23:15:36.500 049 12580.27 20.70 54576.32 88888.00 2016-02-18 23:15:36.625 049 12580.25 20.70 54576.35 88888.00 2016-02-18 23:15:36.750 049 12580.20 20.70 54576.35 88888.00 2016-02-18 23:15:36.875 049 12580.25 20.70 54576.35 88888.00 2016-02-18 23:15:37.000 049 12580.33 20.70 54576.35 88888.00 2016-02-18 23:15:37.125 049 12580.27 20.70 54576.35 88888.00 2016-02-18 23:15:37.250 049 12580.23 20.68 54576.35 88888.00 2016-02-18 23:15:37.375 049 12580.27 20.70 54576.35 88888.00 2016-02-18 23:15:37.500 049 12580.23 20.68 54576.32 88888.00 2016-02-18 23:15:37.625 049 12580.20 20.70 54576.35 88888.00 2016-02-18 23:15:37.750 049 12580.27 20.70 54576.35 88888.00 2016-02-18 23:15:37.875 049 12580.35 20.70 54576.35 88888.00 2016-02-18 23:15:38.000 049 12580.35 20.73 54576.32 88888.00 2016-02-18 23:15:38.125 049 12580.33 20.73 54576.32 88888.00 2016-02-18 23:15:38.250 049 12580.23 20.70 54576.32 88888.00 2016-02-18 23:15:38.375 049 12580.30 20.73 54576.32 88888.00 2016-02-18 23:15:38.500 049 12580.30 20.70 54576.35 88888.00 2016-02-18 23:15:38.625 049 12580.20 20.70 54576.32 88888.00 2016-02-18 23:15:38.750 049 12580.20 20.70 54576.32 88888.00 2016-02-18 23:15:38.875 049 12580.25 20.73 54576.35 88888.00 2016-02-18 23:15:39.000 049 12580.25 20.75 54576.35 88888.00 2016-02-18 23:15:39.125 049 12580.25 20.77 54576.38 88888.00 2016-02-18 23:15:39.250 049 12580.23 20.77 54576.38 88888.00 2016-02-18 23:15:39.375 049 12580.25 20.80 54576.40 88888.00 2016-02-18 23:15:39.500 049 12580.33 20.80 54576.38 88888.00 2016-02-18 23:15:39.625 049 12580.33 20.82 54576.38 88888.00 2016-02-18 23:15:39.750 049 12580.35 20.85 54576.38 88888.00 2016-02-18 23:15:39.875 049 12580.33 20.82 54576.38 88888.00 2016-02-18 23:15:40.000 049 12580.25 20.82 54576.38 88888.00 2016-02-18 23:15:40.125 049 12580.25 20.85 54576.40 88888.00 2016-02-18 23:15:40.250 049 12580.27 20.88 54576.38 88888.00 2016-02-18 23:15:40.375 049 12580.30 20.90 54576.38 88888.00 2016-02-18 23:15:40.500 049 12580.27 20.88 54576.38 88888.00 2016-02-18 23:15:40.625 049 12580.25 20.90 54576.38 88888.00 2016-02-18 23:15:40.750 049 12580.25 20.93 54576.35 88888.00 2016-02-18 23:15:40.875 049 12580.20 20.93 54576.35 88888.00 2016-02-18 23:15:41.000 049 12580.20 20.93 54576.38 88888.00 2016-02-18 23:15:41.125 049 12580.20 20.95 54576.40 88888.00 2016-02-18 23:15:41.250 049 12580.17 20.98 54576.38 88888.00 2016-02-18 23:15:41.375 049 12580.20 20.98 54576.38 88888.00 2016-02-18 23:15:41.500 049 12580.20 20.98 54576.40 88888.00 2016-02-18 23:15:41.625 049 12580.20 21.02 54576.38 88888.00 2016-02-18 23:15:41.750 049 12580.25 21.02 54576.35 88888.00 2016-02-18 23:15:41.875 049 12580.27 21.02 54576.35 88888.00 2016-02-18 23:15:42.000 049 12580.25 21.02 54576.38 88888.00 2016-02-18 23:15:42.125 049 12580.15 21.05 54576.40 88888.00 2016-02-18 23:15:42.250 049 12580.15 21.02 54576.40 88888.00 2016-02-18 23:15:42.375 049 12580.20 21.05 54576.40 88888.00 2016-02-18 23:15:42.500 049 12580.20 21.05 54576.35 88888.00 2016-02-18 23:15:42.625 049 12580.15 21.07 54576.40 88888.00 2016-02-18 23:15:42.750 049 12580.15 21.10 54576.40 88888.00 2016-02-18 23:15:42.875 049 12580.17 21.10 54576.38 88888.00 2016-02-18 23:15:43.000 049 12580.10 21.07 54576.35 88888.00 2016-02-18 23:15:43.125 049 12580.10 21.10 54576.38 88888.00 2016-02-18 23:15:43.250 049 12580.12 21.12 54576.38 88888.00 2016-02-18 23:15:43.375 049 12580.15 21.15 54576.40 88888.00 2016-02-18 23:15:43.500 049 12580.17 21.18 54576.38 88888.00 2016-02-18 23:15:43.625 049 12580.17 21.20 54576.38 88888.00 2016-02-18 23:15:43.750 049 12580.12 21.20 54576.38 88888.00 2016-02-18 23:15:43.875 049 12580.10 21.20 54576.38 88888.00 2016-02-18 23:15:44.000 049 12580.08 21.25 54576.35 88888.00 2016-02-18 23:15:44.125 049 12580.05 21.23 54576.40 88888.00 2016-02-18 23:15:44.250 049 12580.05 21.23 54576.40 88888.00 2016-02-18 23:15:44.375 049 12580.08 21.25 54576.40 88888.00 2016-02-18 23:15:44.500 049 12580.05 21.27 54576.40 88888.00 2016-02-18 23:15:44.625 049 12580.02 21.27 54576.40 88888.00 2016-02-18 23:15:44.750 049 12580.05 21.32 54576.40 88888.00 2016-02-18 23:15:44.875 049 12580.05 21.32 54576.43 88888.00 2016-02-18 23:15:45.000 049 12580.02 21.35 54576.43 88888.00 2016-02-18 23:15:45.125 049 12580.08 21.38 54576.40 88888.00 2016-02-18 23:15:45.250 049 12580.05 21.40 54576.43 88888.00 2016-02-18 23:15:45.375 049 12580.10 21.38 54576.40 88888.00 2016-02-18 23:15:45.500 049 12580.08 21.40 54576.43 88888.00 2016-02-18 23:15:45.625 049 12580.15 21.45 54576.45 88888.00 2016-02-18 23:15:45.750 049 12580.17 21.48 54576.40 88888.00 2016-02-18 23:15:45.875 049 12580.15 21.48 54576.40 88888.00 2016-02-18 23:15:46.000 049 12580.08 21.48 54576.40 88888.00 2016-02-18 23:15:46.125 049 12580.02 21.52 54576.40 88888.00 2016-02-18 23:15:46.250 049 12580.00 21.52 54576.43 88888.00 2016-02-18 23:15:46.375 049 12580.02 21.55 54576.43 88888.00 2016-02-18 23:15:46.500 049 12580.05 21.57 54576.40 88888.00 2016-02-18 23:15:46.625 049 12580.02 21.60 54576.40 88888.00 2016-02-18 23:15:46.750 049 12580.10 21.57 54576.43 88888.00 2016-02-18 23:15:46.875 049 12580.12 21.57 54576.43 88888.00 2016-02-18 23:15:47.000 049 12580.08 21.57 54576.43 88888.00 2016-02-18 23:15:47.125 049 12580.05 21.60 54576.43 88888.00 2016-02-18 23:15:47.250 049 12580.08 21.57 54576.43 88888.00 2016-02-18 23:15:47.375 049 12580.10 21.62 54576.43 88888.00 2016-02-18 23:15:47.500 049 12580.10 21.65 54576.40 88888.00 2016-02-18 23:15:47.625 049 12580.12 21.65 54576.40 88888.00 2016-02-18 23:15:47.750 049 12580.10 21.62 54576.40 88888.00 2016-02-18 23:15:47.875 049 12580.08 21.68 54576.38 88888.00 2016-02-18 23:15:48.000 049 12580.08 21.68 54576.40 88888.00 2016-02-18 23:15:48.125 049 12580.02 21.68 54576.40 88888.00 2016-02-18 23:15:48.250 049 12580.02 21.68 54576.43 88888.00 2016-02-18 23:15:48.375 049 12580.05 21.68 54576.43 88888.00 2016-02-18 23:15:48.500 049 12580.02 21.68 54576.43 88888.00 2016-02-18 23:15:48.625 049 12580.02 21.68 54576.40 88888.00 2016-02-18 23:15:48.750 049 12580.02 21.75 54576.43 88888.00 2016-02-18 23:15:48.875 049 12580.00 21.77 54576.45 88888.00 2016-02-18 23:15:49.000 049 12580.02 21.73 54576.45 88888.00 2016-02-18 23:15:49.125 049 12580.05 21.73 54576.43 88888.00 2016-02-18 23:15:49.250 049 12580.05 21.73 54576.43 88888.00 2016-02-18 23:15:49.375 049 12580.02 21.75 54576.40 88888.00 2016-02-18 23:15:49.500 049 12579.98 21.75 54576.40 88888.00 2016-02-18 23:15:49.625 049 12579.95 21.75 54576.40 88888.00 2016-02-18 23:15:49.750 049 12579.95 21.75 54576.43 88888.00 2016-02-18 23:15:49.875 049 12580.02 21.75 54576.43 88888.00 2016-02-18 23:15:50.000 049 12580.02 21.75 54576.43 88888.00 2016-02-18 23:15:50.125 049 12580.02 21.80 54576.45 88888.00 2016-02-18 23:15:50.250 049 12579.95 21.80 54576.47 88888.00 2016-02-18 23:15:50.375 049 12579.95 21.82 54576.47 88888.00 2016-02-18 23:15:50.500 049 12579.95 21.77 54576.47 88888.00 2016-02-18 23:15:50.625 049 12580.00 21.80 54576.45 88888.00 2016-02-18 23:15:50.750 049 12580.00 21.80 54576.45 88888.00 2016-02-18 23:15:50.875 049 12580.02 21.80 54576.43 88888.00 2016-02-18 23:15:51.000 049 12580.05 21.80 54576.43 88888.00 2016-02-18 23:15:51.125 049 12580.08 21.80 54576.43 88888.00 2016-02-18 23:15:51.250 049 12580.05 21.85 54576.45 88888.00 2016-02-18 23:15:51.375 049 12580.08 21.88 54576.43 88888.00 2016-02-18 23:15:51.500 049 12580.08 21.93 54576.43 88888.00 2016-02-18 23:15:51.625 049 12580.08 21.93 54576.47 88888.00 2016-02-18 23:15:51.750 049 12580.02 21.93 54576.45 88888.00 2016-02-18 23:15:51.875 049 12579.95 21.93 54576.43 88888.00 2016-02-18 23:15:52.000 049 12579.98 21.95 54576.43 88888.00 2016-02-18 23:15:52.125 049 12580.05 21.98 54576.45 88888.00 2016-02-18 23:15:52.250 049 12580.02 21.98 54576.45 88888.00 2016-02-18 23:15:52.375 049 12580.05 22.00 54576.45 88888.00 2016-02-18 23:15:52.500 049 12580.05 22.00 54576.43 88888.00 2016-02-18 23:15:52.625 049 12580.05 21.98 54576.45 88888.00 2016-02-18 23:15:52.750 049 12580.00 21.98 54576.47 88888.00 2016-02-18 23:15:52.875 049 12580.02 22.00 54576.47 88888.00 2016-02-18 23:15:53.000 049 12580.10 22.00 54576.47 88888.00 2016-02-18 23:15:53.125 049 12580.10 21.98 54576.47 88888.00 2016-02-18 23:15:53.250 049 12580.05 21.98 54576.45 88888.00 2016-02-18 23:15:53.375 049 12580.05 22.00 54576.45 88888.00 2016-02-18 23:15:53.500 049 12580.10 22.00 54576.45 88888.00 2016-02-18 23:15:53.625 049 12580.17 21.98 54576.43 88888.00 2016-02-18 23:15:53.750 049 12580.17 21.98 54576.45 88888.00 2016-02-18 23:15:53.875 049 12580.12 22.05 54576.45 88888.00 2016-02-18 23:15:54.000 049 12580.10 22.05 54576.43 88888.00 2016-02-18 23:15:54.125 049 12580.08 22.07 54576.45 88888.00 2016-02-18 23:15:54.250 049 12580.05 22.07 54576.45 88888.00 2016-02-18 23:15:54.375 049 12580.08 22.07 54576.47 88888.00 2016-02-18 23:15:54.500 049 12580.10 22.05 54576.45 88888.00 2016-02-18 23:15:54.625 049 12580.10 22.05 54576.43 88888.00 2016-02-18 23:15:54.750 049 12580.17 22.07 54576.45 88888.00 2016-02-18 23:15:54.875 049 12580.15 22.05 54576.45 88888.00 2016-02-18 23:15:55.000 049 12580.12 22.05 54576.45 88888.00 2016-02-18 23:15:55.125 049 12580.10 22.05 54576.47 88888.00 2016-02-18 23:15:55.250 049 12580.15 22.07 54576.45 88888.00 2016-02-18 23:15:55.375 049 12580.23 22.07 54576.45 88888.00 2016-02-18 23:15:55.500 049 12580.23 22.05 54576.47 88888.00 2016-02-18 23:15:55.625 049 12580.20 22.07 54576.47 88888.00 2016-02-18 23:15:55.750 049 12580.25 22.12 54576.45 88888.00 2016-02-18 23:15:55.875 049 12580.25 22.10 54576.45 88888.00 2016-02-18 23:15:56.000 049 12580.23 22.10 54576.43 88888.00 2016-02-18 23:15:56.125 049 12580.17 22.10 54576.45 88888.00 2016-02-18 23:15:56.250 049 12580.12 22.12 54576.45 88888.00 2016-02-18 23:15:56.375 049 12580.17 22.15 54576.47 88888.00 2016-02-18 23:15:56.500 049 12580.20 22.15 54576.47 88888.00 2016-02-18 23:15:56.625 049 12580.27 22.18 54576.50 88888.00 2016-02-18 23:15:56.750 049 12580.25 22.18 54576.47 88888.00 2016-02-18 23:15:56.875 049 12580.15 22.18 54576.47 88888.00 2016-02-18 23:15:57.000 049 12580.15 22.18 54576.50 88888.00 2016-02-18 23:15:57.125 049 12580.23 22.20 54576.50 88888.00 2016-02-18 23:15:57.250 049 12580.23 22.20 54576.50 88888.00 2016-02-18 23:15:57.375 049 12580.23 22.20 54576.53 88888.00 2016-02-18 23:15:57.500 049 12580.17 22.20 54576.53 88888.00 2016-02-18 23:15:57.625 049 12580.20 22.20 54576.50 88888.00 2016-02-18 23:15:57.750 049 12580.20 22.20 54576.50 88888.00 2016-02-18 23:15:57.875 049 12580.25 22.23 54576.53 88888.00 2016-02-18 23:15:58.000 049 12580.25 22.20 54576.53 88888.00 2016-02-18 23:15:58.125 049 12580.25 22.18 54576.53 88888.00 2016-02-18 23:15:58.250 049 12580.25 22.12 54576.53 88888.00 2016-02-18 23:15:58.375 049 12580.27 22.15 54576.50 88888.00 2016-02-18 23:15:58.500 049 12580.27 22.15 54576.53 88888.00 2016-02-18 23:15:58.625 049 12580.25 22.15 54576.50 88888.00 2016-02-18 23:15:58.750 049 12580.27 22.12 54576.50 88888.00 2016-02-18 23:15:58.875 049 12580.33 22.12 54576.50 88888.00 2016-02-18 23:15:59.000 049 12580.35 22.15 54576.50 88888.00 2016-02-18 23:15:59.125 049 12580.30 22.15 54576.50 88888.00 2016-02-18 23:15:59.250 049 12580.23 22.10 54576.50 88888.00 2016-02-18 23:15:59.375 049 12580.27 22.12 54576.50 88888.00 2016-02-18 23:15:59.500 049 12580.38 22.12 54576.50 88888.00 2016-02-18 23:15:59.625 049 12580.38 22.10 54576.53 88888.00 2016-02-18 23:15:59.750 049 12580.33 22.10 54576.53 88888.00 2016-02-18 23:15:59.875 049 12580.23 22.07 54576.53 88888.00 2016-02-18 23:16:00.000 049 12580.17 22.07 54576.50 88888.00 2016-02-18 23:16:00.125 049 12580.20 22.12 54576.53 88888.00 2016-02-18 23:16:00.250 049 12580.20 22.12 54576.55 88888.00 2016-02-18 23:16:00.375 049 12580.25 22.15 54576.53 88888.00 2016-02-18 23:16:00.500 049 12580.27 22.12 54576.50 88888.00 2016-02-18 23:16:00.625 049 12580.27 22.15 54576.53 88888.00 2016-02-18 23:16:00.750 049 12580.25 22.15 54576.55 88888.00 2016-02-18 23:16:00.875 049 12580.25 22.15 54576.55 88888.00 2016-02-18 23:16:01.000 049 12580.23 22.15 54576.55 88888.00 2016-02-18 23:16:01.125 049 12580.23 22.18 54576.55 88888.00 2016-02-18 23:16:01.250 049 12580.20 22.18 54576.55 88888.00 2016-02-18 23:16:01.375 049 12580.25 22.20 54576.55 88888.00 2016-02-18 23:16:01.500 049 12580.23 22.15 54576.53 88888.00 2016-02-18 23:16:01.625 049 12580.20 22.15 54576.55 88888.00 2016-02-18 23:16:01.750 049 12580.23 22.15 54576.55 88888.00 2016-02-18 23:16:01.875 049 12580.33 22.20 54576.55 88888.00 2016-02-18 23:16:02.000 049 12580.33 22.20 54576.55 88888.00 2016-02-18 23:16:02.125 049 12580.20 22.20 54576.57 88888.00 2016-02-18 23:16:02.250 049 12580.12 22.20 54576.57 88888.00 2016-02-18 23:16:02.375 049 12580.12 22.23 54576.55 88888.00 2016-02-18 23:16:02.500 049 12580.15 22.23 54576.57 88888.00 2016-02-18 23:16:02.625 049 12580.20 22.25 54576.55 88888.00 2016-02-18 23:16:02.750 049 12580.20 22.23 54576.57 88888.00 2016-02-18 23:16:02.875 049 12580.20 22.20 54576.55 88888.00 2016-02-18 23:16:03.000 049 12580.25 22.20 54576.55 88888.00 2016-02-18 23:16:03.125 049 12580.25 22.20 54576.57 88888.00 2016-02-18 23:16:03.250 049 12580.10 22.18 54576.57 88888.00 2016-02-18 23:16:03.375 049 12580.12 22.12 54576.57 88888.00 2016-02-18 23:16:03.500 049 12580.15 22.15 54576.57 88888.00 2016-02-18 23:16:03.625 049 12580.05 22.18 54576.57 88888.00 2016-02-18 23:16:03.750 049 12579.98 22.15 54576.57 88888.00 2016-02-18 23:16:03.875 049 12579.98 22.15 54576.53 88888.00 2016-02-18 23:16:04.000 049 12579.98 22.15 54576.53 88888.00 2016-02-18 23:16:04.125 049 12580.00 22.20 54576.57 88888.00 2016-02-18 23:16:04.250 049 12579.92 22.18 54576.57 88888.00 2016-02-18 23:16:04.375 049 12579.95 22.18 54576.60 88888.00 2016-02-18 23:16:04.500 049 12579.90 22.20 54576.57 88888.00 2016-02-18 23:16:04.625 049 12579.88 22.23 54576.57 88888.00 2016-02-18 23:16:04.750 049 12579.88 22.20 54576.57 88888.00 2016-02-18 23:16:04.875 049 12579.92 22.18 54576.57 88888.00 2016-02-18 23:16:05.000 049 12579.92 22.20 54576.57 88888.00 2016-02-18 23:16:05.125 049 12579.98 22.25 54576.60 88888.00 2016-02-18 23:16:05.250 049 12579.98 22.25 54576.57 88888.00 2016-02-18 23:16:05.375 049 12579.98 22.25 54576.60 88888.00 2016-02-18 23:16:05.500 049 12579.90 22.27 54576.60 88888.00 2016-02-18 23:16:05.625 049 12579.90 22.30 54576.60 88888.00 2016-02-18 23:16:05.750 049 12579.95 22.32 54576.60 88888.00 2016-02-18 23:16:05.875 049 12579.98 22.32 54576.62 88888.00 2016-02-18 23:16:06.000 049 12579.98 22.32 54576.62 88888.00 2016-02-18 23:16:06.125 049 12579.98 22.35 54576.62 88888.00 2016-02-18 23:16:06.250 049 12579.92 22.35 54576.60 88888.00 2016-02-18 23:16:06.375 049 12579.95 22.38 54576.62 88888.00 2016-02-18 23:16:06.500 049 12580.00 22.40 54576.62 88888.00 2016-02-18 23:16:06.625 049 12579.98 22.40 54576.60 88888.00 2016-02-18 23:16:06.750 049 12579.90 22.40 54576.60 88888.00 2016-02-18 23:16:06.875 049 12579.92 22.40 54576.62 88888.00 2016-02-18 23:16:07.000 049 12579.95 22.43 54576.62 88888.00 2016-02-18 23:16:07.125 049 12580.00 22.43 54576.62 88888.00 2016-02-18 23:16:07.250 049 12579.95 22.43 54576.62 88888.00 2016-02-18 23:16:07.375 049 12579.98 22.40 54576.62 88888.00 2016-02-18 23:16:07.500 049 12579.98 22.43 54576.60 88888.00 2016-02-18 23:16:07.625 049 12580.05 22.45 54576.62 88888.00 2016-02-18 23:16:07.750 049 12580.10 22.45 54576.62 88888.00 2016-02-18 23:16:07.875 049 12580.10 22.45 54576.60 88888.00 2016-02-18 23:16:08.000 049 12580.05 22.43 54576.60 88888.00 2016-02-18 23:16:08.125 049 12580.00 22.43 54576.60 88888.00 2016-02-18 23:16:08.250 049 12579.98 22.43 54576.60 88888.00 2016-02-18 23:16:08.375 049 12580.02 22.43 54576.62 88888.00 2016-02-18 23:16:08.500 049 12580.12 22.48 54576.60 88888.00 2016-02-18 23:16:08.625 049 12580.12 22.48 54576.60 88888.00 2016-02-18 23:16:08.750 049 12580.10 22.48 54576.60 88888.00 2016-02-18 23:16:08.875 049 12580.12 22.45 54576.60 88888.00 2016-02-18 23:16:09.000 049 12580.15 22.45 54576.60 88888.00 2016-02-18 23:16:09.125 049 12580.20 22.43 54576.62 88888.00 2016-02-18 23:16:09.250 049 12580.20 22.40 54576.60 88888.00 2016-02-18 23:16:09.375 049 12580.20 22.45 54576.60 88888.00 2016-02-18 23:16:09.500 049 12580.20 22.45 54576.60 88888.00 2016-02-18 23:16:09.625 049 12580.25 22.45 54576.60 88888.00 2016-02-18 23:16:09.750 049 12580.30 22.48 54576.57 88888.00 2016-02-18 23:16:09.875 049 12580.33 22.43 54576.57 88888.00 2016-02-18 23:16:10.000 049 12580.30 22.43 54576.55 88888.00 2016-02-18 23:16:10.125 049 12580.35 22.43 54576.57 88888.00 2016-02-18 23:16:10.250 049 12580.35 22.43 54576.57 88888.00 2016-02-18 23:16:10.375 049 12580.40 22.43 54576.57 88888.00 2016-02-18 23:16:10.500 049 12580.40 22.43 54576.57 88888.00 2016-02-18 23:16:10.625 049 12580.42 22.43 54576.57 88888.00 2016-02-18 23:16:10.750 049 12580.45 22.43 54576.57 88888.00 2016-02-18 23:16:10.875 049 12580.50 22.40 54576.57 88888.00 2016-02-18 23:16:11.000 049 12580.55 22.40 54576.53 88888.00 2016-02-18 23:16:11.125 049 12580.52 22.40 54576.53 88888.00 2016-02-18 23:16:11.250 049 12580.45 22.38 54576.55 88888.00 2016-02-18 23:16:11.375 049 12580.50 22.38 54576.53 88888.00 2016-02-18 23:16:11.500 049 12580.52 22.40 54576.53 88888.00 2016-02-18 23:16:11.625 049 12580.52 22.40 54576.53 88888.00 2016-02-18 23:16:11.750 049 12580.52 22.40 54576.53 88888.00 2016-02-18 23:16:11.875 049 12580.55 22.38 54576.55 88888.00 2016-02-18 23:16:12.000 049 12580.60 22.35 54576.53 88888.00 2016-02-18 23:16:12.125 049 12580.60 22.35 54576.53 88888.00 2016-02-18 23:16:12.250 049 12580.60 22.35 54576.55 88888.00 2016-02-18 23:16:12.375 049 12580.67 22.38 54576.55 88888.00 2016-02-18 23:16:12.500 049 12580.60 22.35 54576.53 88888.00 2016-02-18 23:16:12.625 049 12580.60 22.35 54576.53 88888.00 2016-02-18 23:16:12.750 049 12580.65 22.38 54576.53 88888.00 2016-02-18 23:16:12.875 049 12580.73 22.38 54576.50 88888.00 2016-02-18 23:16:13.000 049 12580.77 22.35 54576.47 88888.00 2016-02-18 23:16:13.125 049 12580.80 22.35 54576.50 88888.00 2016-02-18 23:16:13.250 049 12580.77 22.35 54576.47 88888.00 2016-02-18 23:16:13.375 049 12580.77 22.35 54576.47 88888.00 2016-02-18 23:16:13.500 049 12580.80 22.35 54576.47 88888.00 2016-02-18 23:16:13.625 049 12580.85 22.40 54576.50 88888.00 2016-02-18 23:16:13.750 049 12580.88 22.35 54576.50 88888.00 2016-02-18 23:16:13.875 049 12580.88 22.35 54576.50 88888.00 2016-02-18 23:16:14.000 049 12580.98 22.35 54576.47 88888.00 2016-02-18 23:16:14.125 049 12581.02 22.35 54576.47 88888.00 2016-02-18 23:16:14.250 049 12580.98 22.32 54576.47 88888.00 2016-02-18 23:16:14.375 049 12581.00 22.32 54576.45 88888.00 2016-02-18 23:16:14.500 049 12581.02 22.35 54576.47 88888.00 2016-02-18 23:16:14.625 049 12581.08 22.38 54576.47 88888.00 2016-02-18 23:16:14.750 049 12581.00 22.38 54576.50 88888.00 2016-02-18 23:16:14.875 049 12580.98 22.38 54576.50 88888.00 2016-02-18 23:16:15.000 049 12581.02 22.35 54576.45 88888.00 2016-02-18 23:16:15.125 049 12581.05 22.38 54576.45 88888.00 2016-02-18 23:16:15.250 049 12581.08 22.38 54576.47 88888.00 2016-02-18 23:16:15.375 049 12581.17 22.35 54576.47 88888.00 2016-02-18 23:16:15.500 049 12581.27 22.38 54576.45 88888.00 2016-02-18 23:16:15.625 049 12581.23 22.38 54576.45 88888.00 2016-02-18 23:16:15.750 049 12581.15 22.40 54576.47 88888.00 2016-02-18 23:16:15.875 049 12581.17 22.38 54576.45 88888.00 2016-02-18 23:16:16.000 049 12581.20 22.40 54576.45 88888.00 2016-02-18 23:16:16.125 049 12581.23 22.43 54576.43 88888.00 2016-02-18 23:16:16.250 049 12581.30 22.43 54576.45 88888.00 2016-02-18 23:16:16.375 049 12581.33 22.43 54576.45 88888.00 2016-02-18 23:16:16.500 049 12581.30 22.45 54576.43 88888.00 2016-02-18 23:16:16.625 049 12581.27 22.45 54576.40 88888.00 2016-02-18 23:16:16.750 049 12581.27 22.45 54576.43 88888.00 2016-02-18 23:16:16.875 049 12581.33 22.48 54576.43 88888.00 2016-02-18 23:16:17.000 049 12581.40 22.50 54576.40 88888.00 2016-02-18 23:16:17.125 049 12581.42 22.52 54576.43 88888.00 2016-02-18 23:16:17.250 049 12581.38 22.55 54576.43 88888.00 2016-02-18 23:16:17.375 049 12581.40 22.55 54576.40 88888.00 2016-02-18 23:16:17.500 049 12581.40 22.55 54576.40 88888.00 2016-02-18 23:16:17.625 049 12581.35 22.55 54576.38 88888.00 2016-02-18 23:16:17.750 049 12581.40 22.57 54576.38 88888.00 2016-02-18 23:16:17.875 049 12581.45 22.60 54576.40 88888.00 2016-02-18 23:16:18.000 049 12581.40 22.60 54576.43 88888.00 2016-02-18 23:16:18.125 049 12581.40 22.62 54576.43 88888.00 2016-02-18 23:16:18.250 049 12581.33 22.62 54576.38 88888.00 2016-02-18 23:16:18.375 049 12581.40 22.65 54576.40 88888.00 2016-02-18 23:16:18.500 049 12581.50 22.65 54576.40 88888.00 2016-02-18 23:16:18.625 049 12581.52 22.65 54576.40 88888.00 2016-02-18 23:16:18.750 049 12581.50 22.62 54576.38 88888.00 2016-02-18 23:16:18.875 049 12581.50 22.65 54576.40 88888.00 2016-02-18 23:16:19.000 049 12581.52 22.68 54576.38 88888.00 2016-02-18 23:16:19.125 049 12581.60 22.70 54576.38 88888.00 2016-02-18 23:16:19.250 049 12581.55 22.73 54576.38 88888.00 2016-02-18 23:16:19.375 049 12581.52 22.70 54576.38 88888.00 2016-02-18 23:16:19.500 049 12581.52 22.73 54576.40 88888.00 2016-02-18 23:16:19.625 049 12581.55 22.75 54576.38 88888.00 2016-02-18 23:16:19.750 049 12581.55 22.75 54576.38 88888.00 2016-02-18 23:16:19.875 049 12581.62 22.73 54576.38 88888.00 2016-02-18 23:16:20.000 049 12581.60 22.73 54576.38 88888.00 2016-02-18 23:16:20.125 049 12581.58 22.77 54576.35 88888.00 2016-02-18 23:16:20.250 049 12581.60 22.80 54576.35 88888.00 2016-02-18 23:16:20.375 049 12581.65 22.85 54576.35 88888.00 2016-02-18 23:16:20.500 049 12581.67 22.82 54576.35 88888.00 2016-02-18 23:16:20.625 049 12581.62 22.85 54576.38 88888.00 2016-02-18 23:16:20.750 049 12581.62 22.88 54576.35 88888.00 2016-02-18 23:16:20.875 049 12581.65 22.85 54576.32 88888.00 2016-02-18 23:16:21.000 049 12581.67 22.88 54576.32 88888.00 2016-02-18 23:16:21.125 049 12581.65 22.88 54576.32 88888.00 2016-02-18 23:16:21.250 049 12581.70 22.90 54576.38 88888.00 2016-02-18 23:16:21.375 049 12581.67 22.93 54576.38 88888.00 2016-02-18 23:16:21.500 049 12581.70 22.95 54576.35 88888.00 2016-02-18 23:16:21.625 049 12581.67 22.98 54576.35 88888.00 2016-02-18 23:16:21.750 049 12581.73 23.02 54576.38 88888.00 2016-02-18 23:16:21.875 049 12581.75 23.00 54576.38 88888.00 2016-02-18 23:16:22.000 049 12581.75 22.95 54576.38 88888.00 2016-02-18 23:16:22.125 049 12581.73 22.98 54576.38 88888.00 2016-02-18 23:16:22.250 049 12581.67 23.00 54576.43 88888.00 2016-02-18 23:16:22.375 049 12581.75 23.02 54576.43 88888.00 2016-02-18 23:16:22.500 049 12581.73 23.05 54576.43 88888.00 2016-02-18 23:16:22.625 049 12581.70 23.07 54576.45 88888.00 2016-02-18 23:16:22.750 049 12581.75 23.05 54576.43 88888.00 2016-02-18 23:16:22.875 049 12581.73 23.05 54576.43 88888.00 2016-02-18 23:16:23.000 049 12581.70 23.05 54576.43 88888.00 2016-02-18 23:16:23.125 049 12581.70 23.02 54576.43 88888.00 2016-02-18 23:16:23.250 049 12581.67 23.05 54576.43 88888.00 2016-02-18 23:16:23.375 049 12581.67 23.05 54576.40 88888.00 2016-02-18 23:16:23.500 049 12581.65 23.02 54576.40 88888.00 2016-02-18 23:16:23.625 049 12581.62 23.00 54576.40 88888.00 2016-02-18 23:16:23.750 049 12581.65 23.00 54576.43 88888.00 2016-02-18 23:16:23.875 049 12581.67 22.98 54576.45 88888.00 2016-02-18 23:16:24.000 049 12581.67 22.98 54576.43 88888.00 2016-02-18 23:16:24.125 049 12581.70 23.00 54576.45 88888.00 2016-02-18 23:16:24.250 049 12581.67 22.98 54576.45 88888.00 2016-02-18 23:16:24.375 049 12581.67 22.95 54576.45 88888.00 2016-02-18 23:16:24.500 049 12581.65 22.98 54576.45 88888.00 2016-02-18 23:16:24.625 049 12581.62 22.95 54576.47 88888.00 2016-02-18 23:16:24.750 049 12581.67 22.98 54576.47 88888.00 2016-02-18 23:16:24.875 049 12581.70 22.98 54576.47 88888.00 2016-02-18 23:16:25.000 049 12581.65 22.98 54576.45 88888.00 2016-02-18 23:16:25.125 049 12581.62 22.95 54576.47 88888.00 2016-02-18 23:16:25.250 049 12581.62 22.98 54576.53 88888.00 2016-02-18 23:16:25.375 049 12581.60 23.00 54576.50 88888.00 2016-02-18 23:16:25.500 049 12581.55 22.98 54576.53 88888.00 2016-02-18 23:16:25.625 049 12581.55 22.98 54576.53 88888.00 2016-02-18 23:16:25.750 049 12581.60 22.95 54576.53 88888.00 2016-02-18 23:16:25.875 049 12581.62 22.93 54576.53 88888.00 2016-02-18 23:16:26.000 049 12581.67 22.95 54576.50 88888.00 2016-02-18 23:16:26.125 049 12581.65 22.95 54576.53 88888.00 2016-02-18 23:16:26.250 049 12581.55 22.93 54576.55 88888.00 2016-02-18 23:16:26.375 049 12581.58 22.95 54576.53 88888.00 2016-02-18 23:16:26.500 049 12581.60 22.98 54576.53 88888.00 2016-02-18 23:16:26.625 049 12581.67 22.98 54576.55 88888.00 2016-02-18 23:16:26.750 049 12581.70 22.98 54576.55 88888.00 2016-02-18 23:16:26.875 049 12581.65 22.98 54576.55 88888.00 2016-02-18 23:16:27.000 049 12581.65 22.95 54576.53 88888.00 2016-02-18 23:16:27.125 049 12581.67 22.95 54576.57 88888.00 2016-02-18 23:16:27.250 049 12581.60 22.93 54576.57 88888.00 2016-02-18 23:16:27.375 049 12581.60 22.90 54576.57 88888.00 2016-02-18 23:16:27.500 049 12581.58 22.90 54576.55 88888.00 2016-02-18 23:16:27.625 049 12581.58 22.90 54576.60 88888.00 2016-02-18 23:16:27.750 049 12581.52 22.90 54576.60 88888.00 2016-02-18 23:16:27.875 049 12581.58 22.88 54576.60 88888.00 2016-02-18 23:16:28.000 049 12581.58 22.90 54576.60 88888.00 2016-02-18 23:16:28.125 049 12581.55 22.88 54576.62 88888.00 2016-02-18 23:16:28.250 049 12581.50 22.88 54576.65 88888.00 2016-02-18 23:16:28.375 049 12581.50 22.85 54576.65 88888.00 2016-02-18 23:16:28.500 049 12581.52 22.82 54576.65 88888.00 2016-02-18 23:16:28.625 049 12581.50 22.82 54576.65 88888.00 2016-02-18 23:16:28.750 049 12581.48 22.77 54576.68 88888.00 2016-02-18 23:16:28.875 049 12581.48 22.77 54576.68 88888.00 2016-02-18 23:16:29.000 049 12581.42 22.75 54576.68 88888.00 2016-02-18 23:16:29.125 049 12581.48 22.70 54576.68 88888.00 2016-02-18 23:16:29.250 049 12581.50 22.70 54576.70 88888.00 2016-02-18 23:16:29.375 049 12581.50 22.68 54576.70 88888.00 2016-02-18 23:16:29.500 049 12581.42 22.65 54576.70 88888.00 2016-02-18 23:16:29.625 049 12581.38 22.65 54576.72 88888.00 2016-02-18 23:16:29.750 049 12581.40 22.68 54576.72 88888.00 2016-02-18 23:16:29.875 049 12581.42 22.62 54576.70 88888.00 2016-02-18 23:16:30.000 049 12581.42 22.57 54576.70 88888.00 2016-02-18 23:16:30.125 049 12581.40 22.55 54576.72 88888.00 2016-02-18 23:16:30.250 049 12581.35 22.52 54576.72 88888.00 2016-02-18 23:16:30.375 049 12581.42 22.52 54576.75 88888.00 2016-02-18 23:16:30.500 049 12581.45 22.52 54576.72 88888.00 2016-02-18 23:16:30.625 049 12581.40 22.50 54576.72 88888.00 2016-02-18 23:16:30.750 049 12581.35 22.50 54576.72 88888.00 2016-02-18 23:16:30.875 049 12581.30 22.50 54576.75 88888.00 2016-02-18 23:16:31.000 049 12581.27 22.48 54576.75 88888.00 2016-02-18 23:16:31.125 049 12581.33 22.45 54576.75 88888.00 2016-02-18 23:16:31.250 049 12581.30 22.40 54576.75 88888.00 2016-02-18 23:16:31.375 049 12581.30 22.40 54576.75 88888.00 2016-02-18 23:16:31.500 049 12581.27 22.38 54576.75 88888.00 2016-02-18 23:16:31.625 049 12581.27 22.35 54576.78 88888.00 2016-02-18 23:16:31.750 049 12581.23 22.38 54576.78 88888.00 2016-02-18 23:16:31.875 049 12581.25 22.38 54576.82 88888.00 2016-02-18 23:16:32.000 049 12581.27 22.35 54576.80 88888.00 2016-02-18 23:16:32.125 049 12581.33 22.32 54576.82 88888.00 2016-02-18 23:16:32.250 049 12581.25 22.32 54576.82 88888.00 2016-02-18 23:16:32.375 049 12581.27 22.27 54576.80 88888.00 2016-02-18 23:16:32.500 049 12581.25 22.25 54576.82 88888.00 2016-02-18 23:16:32.625 049 12581.23 22.25 54576.82 88888.00 2016-02-18 23:16:32.750 049 12581.20 22.27 54576.82 88888.00 2016-02-18 23:16:32.875 049 12581.20 22.25 54576.82 88888.00 2016-02-18 23:16:33.000 049 12581.23 22.20 54576.85 88888.00 2016-02-18 23:16:33.125 049 12581.25 22.18 54576.85 88888.00 2016-02-18 23:16:33.250 049 12581.27 22.15 54576.82 88888.00 2016-02-18 23:16:33.375 049 12581.33 22.10 54576.85 88888.00 2016-02-18 23:16:33.500 049 12581.33 22.05 54576.85 88888.00 2016-02-18 23:16:33.625 049 12581.35 22.00 54576.85 88888.00 2016-02-18 23:16:33.750 049 12581.38 22.00 54576.85 88888.00 2016-02-18 23:16:33.875 049 12581.38 22.00 54576.82 88888.00 2016-02-18 23:16:34.000 049 12581.38 21.98 54576.82 88888.00 2016-02-18 23:16:34.125 049 12581.38 21.90 54576.88 88888.00 2016-02-18 23:16:34.250 049 12581.25 21.82 54576.85 88888.00 2016-02-18 23:16:34.375 049 12581.23 21.80 54576.88 88888.00 2016-02-18 23:16:34.500 049 12581.20 21.77 54576.88 88888.00 2016-02-18 23:16:34.625 049 12581.23 21.75 54576.90 88888.00 2016-02-18 23:16:34.750 049 12581.25 21.73 54576.90 88888.00 2016-02-18 23:16:34.875 049 12581.30 21.62 54576.93 88888.00 2016-02-18 23:16:35.000 049 12581.35 21.60 54576.90 88888.00 2016-02-18 23:16:35.125 049 12581.38 21.60 54576.93 88888.00 2016-02-18 23:16:35.250 049 12581.35 21.52 54576.95 88888.00 2016-02-18 23:16:35.375 049 12581.40 21.50 54576.95 88888.00 2016-02-18 23:16:35.500 049 12581.48 21.50 54576.95 88888.00 2016-02-18 23:16:35.625 049 12581.45 21.45 54576.95 88888.00 2016-02-18 23:16:35.750 049 12581.42 21.40 54576.95 88888.00 2016-02-18 23:16:35.875 049 12581.42 21.32 54576.93 88888.00 2016-02-18 23:16:36.000 049 12581.48 21.30 54577.00 88888.00 2016-02-18 23:16:36.125 049 12581.50 21.27 54576.97 88888.00 2016-02-18 23:16:36.250 049 12581.48 21.23 54576.97 88888.00 2016-02-18 23:16:36.375 049 12581.42 21.20 54576.95 88888.00 2016-02-18 23:16:36.500 049 12581.42 21.18 54576.97 88888.00 2016-02-18 23:16:36.625 049 12581.45 21.12 54576.97 88888.00 2016-02-18 23:16:36.750 049 12581.52 21.10 54577.03 88888.00 2016-02-18 23:16:36.875 049 12581.52 21.07 54577.03 88888.00 2016-02-18 23:16:37.000 049 12581.48 21.02 54577.03 88888.00 2016-02-18 23:16:37.125 049 12581.42 21.00 54577.03 88888.00 2016-02-18 23:16:37.250 049 12581.42 20.98 54577.03 88888.00 2016-02-18 23:16:37.375 049 12581.50 20.95 54577.03 88888.00 2016-02-18 23:16:37.500 049 12581.55 20.88 54577.03 88888.00 2016-02-18 23:16:37.625 049 12581.52 20.82 54577.03 88888.00 2016-02-18 23:16:37.750 049 12581.48 20.80 54577.00 88888.00 2016-02-18 23:16:37.875 049 12581.50 20.82 54577.05 88888.00 2016-02-18 23:16:38.000 049 12581.55 20.77 54577.03 88888.00 2016-02-18 23:16:38.125 049 12581.62 20.70 54577.03 88888.00 2016-02-18 23:16:38.250 049 12581.58 20.65 54577.05 88888.00 2016-02-18 23:16:38.375 049 12581.58 20.60 54577.05 88888.00 2016-02-18 23:16:38.500 049 12581.58 20.57 54577.05 88888.00 2016-02-18 23:16:38.625 049 12581.58 20.57 54577.05 88888.00 2016-02-18 23:16:38.750 049 12581.60 20.52 54577.07 88888.00 2016-02-18 23:16:38.875 049 12581.60 20.50 54577.10 88888.00 2016-02-18 23:16:39.000 049 12581.60 20.45 54577.10 88888.00 2016-02-18 23:16:39.125 049 12581.62 20.40 54577.10 88888.00 2016-02-18 23:16:39.250 049 12581.58 20.32 54577.07 88888.00 2016-02-18 23:16:39.375 049 12581.58 20.27 54577.07 88888.00 2016-02-18 23:16:39.500 049 12581.60 20.25 54577.10 88888.00 2016-02-18 23:16:39.625 049 12581.65 20.18 54577.15 88888.00 2016-02-18 23:16:39.750 049 12581.70 20.15 54577.12 88888.00 2016-02-18 23:16:39.875 049 12581.70 20.07 54577.10 88888.00 2016-02-18 23:16:40.000 049 12581.70 20.02 54577.10 88888.00 2016-02-18 23:16:40.125 049 12581.67 19.98 54577.15 88888.00 2016-02-18 23:16:40.250 049 12581.65 19.95 54577.15 88888.00 2016-02-18 23:16:40.375 049 12581.73 19.90 54577.12 88888.00 2016-02-18 23:16:40.500 049 12581.70 19.85 54577.10 88888.00 2016-02-18 23:16:40.625 049 12581.67 19.80 54577.15 88888.00 2016-02-18 23:16:40.750 049 12581.67 19.77 54577.15 88888.00 2016-02-18 23:16:40.875 049 12581.67 19.73 54577.18 88888.00 2016-02-18 23:16:41.000 049 12581.70 19.68 54577.18 88888.00 2016-02-18 23:16:41.125 049 12581.73 19.68 54577.20 88888.00 2016-02-18 23:16:41.250 049 12581.70 19.65 54577.18 88888.00 2016-02-18 23:16:41.375 049 12581.77 19.60 54577.18 88888.00 2016-02-18 23:16:41.500 049 12581.77 19.55 54577.18 88888.00 2016-02-18 23:16:41.625 049 12581.75 19.55 54577.18 88888.00 2016-02-18 23:16:41.750 049 12581.73 19.50 54577.22 88888.00 2016-02-18 23:16:41.875 049 12581.80 19.48 54577.22 88888.00 2016-02-18 23:16:42.000 049 12581.90 19.43 54577.20 88888.00 2016-02-18 23:16:42.125 049 12581.83 19.40 54577.20 88888.00 2016-02-18 23:16:42.250 049 12581.75 19.40 54577.20 88888.00 2016-02-18 23:16:42.375 049 12581.77 19.38 54577.22 88888.00 2016-02-18 23:16:42.500 049 12581.77 19.32 54577.22 88888.00 2016-02-18 23:16:42.625 049 12581.77 19.27 54577.22 88888.00 2016-02-18 23:16:42.750 049 12581.70 19.27 54577.20 88888.00 2016-02-18 23:16:42.875 049 12581.67 19.25 54577.22 88888.00 2016-02-18 23:16:43.000 049 12581.73 19.20 54577.20 88888.00 2016-02-18 23:16:43.125 049 12581.75 19.20 54577.22 88888.00 2016-02-18 23:16:43.250 049 12581.67 19.18 54577.22 88888.00 2016-02-18 23:16:43.375 049 12581.67 19.15 54577.25 88888.00 2016-02-18 23:16:43.500 049 12581.70 19.12 54577.25 88888.00 2016-02-18 23:16:43.625 049 12581.77 19.07 54577.25 88888.00 2016-02-18 23:16:43.750 049 12581.75 19.05 54577.25 88888.00 2016-02-18 23:16:43.875 049 12581.75 19.05 54577.28 88888.00 2016-02-18 23:16:44.000 049 12581.77 19.02 54577.28 88888.00 2016-02-18 23:16:44.125 049 12581.75 19.02 54577.30 88888.00 2016-02-18 23:16:44.250 049 12581.67 18.95 54577.30 88888.00 2016-02-18 23:16:44.375 049 12581.70 18.98 54577.30 88888.00 2016-02-18 23:16:44.500 049 12581.70 18.95 54577.28 88888.00 2016-02-18 23:16:44.625 049 12581.73 18.95 54577.25 88888.00 2016-02-18 23:16:44.750 049 12581.70 18.95 54577.25 88888.00 2016-02-18 23:16:44.875 049 12581.70 18.90 54577.28 88888.00 2016-02-18 23:16:45.000 049 12581.67 18.88 54577.30 88888.00 2016-02-18 23:16:45.125 049 12581.65 18.88 54577.30 88888.00 2016-02-18 23:16:45.250 049 12581.67 18.82 54577.30 88888.00 2016-02-18 23:16:45.375 049 12581.70 18.85 54577.30 88888.00 2016-02-18 23:16:45.500 049 12581.70 18.85 54577.28 88888.00 2016-02-18 23:16:45.625 049 12581.67 18.85 54577.28 88888.00 2016-02-18 23:16:45.750 049 12581.70 18.82 54577.30 88888.00 2016-02-18 23:16:45.875 049 12581.75 18.82 54577.32 88888.00 2016-02-18 23:16:46.000 049 12581.70 18.82 54577.28 88888.00 2016-02-18 23:16:46.125 049 12581.67 18.80 54577.28 88888.00 2016-02-18 23:16:46.250 049 12581.65 18.80 54577.28 88888.00 2016-02-18 23:16:46.375 049 12581.67 18.77 54577.28 88888.00 2016-02-18 23:16:46.500 049 12581.70 18.82 54577.22 88888.00 2016-02-18 23:16:46.625 049 12581.67 18.80 54577.20 88888.00 2016-02-18 23:16:46.750 049 12581.65 18.80 54577.22 88888.00 2016-02-18 23:16:46.875 049 12581.70 18.85 54577.25 88888.00 2016-02-18 23:16:47.000 049 12581.70 18.82 54577.25 88888.00 2016-02-18 23:16:47.125 049 12581.70 18.85 54577.28 88888.00 2016-02-18 23:16:47.250 049 12581.70 18.82 54577.28 88888.00 2016-02-18 23:16:47.375 049 12581.70 18.85 54577.28 88888.00 2016-02-18 23:16:47.500 049 12581.73 18.85 54577.28 88888.00 2016-02-18 23:16:47.625 049 12581.70 18.88 54577.28 88888.00 2016-02-18 23:16:47.750 049 12581.70 18.90 54577.25 88888.00 2016-02-18 23:16:47.875 049 12581.62 18.95 54577.28 88888.00 2016-02-18 23:16:48.000 049 12581.65 18.98 54577.25 88888.00 2016-02-18 23:16:48.125 049 12581.73 18.98 54577.25 88888.00 2016-02-18 23:16:48.250 049 12581.67 18.98 54577.25 88888.00 2016-02-18 23:16:48.375 049 12581.67 18.98 54577.22 88888.00 2016-02-18 23:16:48.500 049 12581.65 18.98 54577.25 88888.00 2016-02-18 23:16:48.625 049 12581.67 19.00 54577.22 88888.00 2016-02-18 23:16:48.750 049 12581.65 19.00 54577.22 88888.00 2016-02-18 23:16:48.875 049 12581.60 19.02 54577.20 88888.00 2016-02-18 23:16:49.000 049 12581.62 19.07 54577.20 88888.00 2016-02-18 23:16:49.125 049 12581.70 19.10 54577.22 88888.00 2016-02-18 23:16:49.250 049 12581.62 19.07 54577.22 88888.00 2016-02-18 23:16:49.375 049 12581.62 19.10 54577.20 88888.00 2016-02-18 23:16:49.500 049 12581.62 19.12 54577.20 88888.00 2016-02-18 23:16:49.625 049 12581.65 19.18 54577.20 88888.00 2016-02-18 23:16:49.750 049 12581.65 19.20 54577.22 88888.00 2016-02-18 23:16:49.875 049 12581.70 19.18 54577.20 88888.00 2016-02-18 23:16:50.000 049 12581.70 19.20 54577.25 88888.00 2016-02-18 23:16:50.125 049 12581.67 19.25 54577.28 88888.00 2016-02-18 23:16:50.250 049 12581.58 19.25 54577.28 88888.00 2016-02-18 23:16:50.375 049 12581.55 19.25 54577.25 88888.00 2016-02-18 23:16:50.500 049 12581.60 19.25 54577.28 88888.00 2016-02-18 23:16:50.625 049 12581.65 19.30 54577.28 88888.00 2016-02-18 23:16:50.750 049 12581.75 19.32 54577.28 88888.00 2016-02-18 23:16:50.875 049 12581.73 19.32 54577.25 88888.00 2016-02-18 23:16:51.000 049 12581.75 19.30 54577.20 88888.00 2016-02-18 23:16:51.125 049 12581.67 19.32 54577.22 88888.00 2016-02-18 23:16:51.250 049 12581.67 19.35 54577.25 88888.00 2016-02-18 23:16:51.375 049 12581.75 19.40 54577.22 88888.00 2016-02-18 23:16:51.500 049 12581.75 19.43 54577.20 88888.00 2016-02-18 23:16:51.625 049 12581.77 19.43 54577.18 88888.00 2016-02-18 23:16:51.750 049 12581.80 19.45 54577.20 88888.00 2016-02-18 23:16:51.875 049 12581.83 19.45 54577.22 88888.00 2016-02-18 23:16:52.000 049 12581.85 19.45 54577.20 88888.00 2016-02-18 23:16:52.125 049 12581.83 19.48 54577.22 88888.00 2016-02-18 23:16:52.250 049 12581.85 19.48 54577.22 88888.00 2016-02-18 23:16:52.375 049 12581.90 19.52 54577.20 88888.00 2016-02-18 23:16:52.500 049 12581.83 19.52 54577.20 88888.00 2016-02-18 23:16:52.625 049 12581.80 19.55 54577.22 88888.00 2016-02-18 23:16:52.750 049 12581.80 19.57 54577.22 88888.00 2016-02-18 23:16:52.875 049 12581.83 19.57 54577.22 88888.00 2016-02-18 23:16:53.000 049 12581.85 19.57 54577.25 88888.00 2016-02-18 23:16:53.125 049 12581.83 19.60 54577.22 88888.00 2016-02-18 23:16:53.250 049 12581.80 19.60 54577.20 88888.00 2016-02-18 23:16:53.375 049 12581.77 19.62 54577.22 88888.00 2016-02-18 23:16:53.500 049 12581.73 19.60 54577.25 88888.00 2016-02-18 23:16:53.625 049 12581.80 19.62 54577.25 88888.00 2016-02-18 23:16:53.750 049 12581.80 19.62 54577.28 88888.00 2016-02-18 23:16:53.875 049 12581.80 19.62 54577.28 88888.00 2016-02-18 23:16:54.000 049 12581.85 19.60 54577.28 88888.00 2016-02-18 23:16:54.125 049 12581.92 19.60 54577.25 88888.00 2016-02-18 23:16:54.250 049 12581.88 19.57 54577.28 88888.00 2016-02-18 23:16:54.375 049 12581.90 19.60 54577.25 88888.00 2016-02-18 23:16:54.500 049 12581.88 19.57 54577.28 88888.00 2016-02-18 23:16:54.625 049 12581.83 19.57 54577.30 88888.00 2016-02-18 23:16:54.750 049 12581.77 19.55 54577.30 88888.00 2016-02-18 23:16:54.875 049 12581.77 19.52 54577.28 88888.00 2016-02-18 23:16:55.000 049 12581.77 19.50 54577.30 88888.00 2016-02-18 23:16:55.125 049 12581.75 19.48 54577.30 88888.00 2016-02-18 23:16:55.250 049 12581.67 19.45 54577.30 88888.00 2016-02-18 23:16:55.375 049 12581.75 19.45 54577.32 88888.00 2016-02-18 23:16:55.500 049 12581.77 19.45 54577.32 88888.00 2016-02-18 23:16:55.625 049 12581.77 19.43 54577.32 88888.00 2016-02-18 23:16:55.750 049 12581.70 19.43 54577.32 88888.00 2016-02-18 23:16:55.875 049 12581.73 19.38 54577.35 88888.00 2016-02-18 23:16:56.000 049 12581.77 19.35 54577.32 88888.00 2016-02-18 23:16:56.125 049 12581.75 19.32 54577.35 88888.00 2016-02-18 23:16:56.250 049 12581.73 19.30 54577.40 88888.00 2016-02-18 23:16:56.375 049 12581.85 19.30 54577.40 88888.00 2016-02-18 23:16:56.500 049 12581.88 19.27 54577.38 88888.00 2016-02-18 23:16:56.625 049 12581.80 19.27 54577.40 88888.00 2016-02-18 23:16:56.750 049 12581.75 19.25 54577.43 88888.00 2016-02-18 23:16:56.875 049 12581.73 19.23 54577.43 88888.00 2016-02-18 23:16:57.000 049 12581.77 19.20 54577.43 88888.00 2016-02-18 23:16:57.125 049 12581.75 19.20 54577.45 88888.00 2016-02-18 23:16:57.250 049 12581.67 19.12 54577.47 88888.00 2016-02-18 23:16:57.375 049 12581.70 19.12 54577.47 88888.00 2016-02-18 23:16:57.500 049 12581.67 19.07 54577.47 88888.00 2016-02-18 23:16:57.625 049 12581.67 19.07 54577.50 88888.00 2016-02-18 23:16:57.750 049 12581.65 19.02 54577.53 88888.00 2016-02-18 23:16:57.875 049 12581.60 19.00 54577.55 88888.00 2016-02-18 23:16:58.000 049 12581.58 18.98 54577.55 88888.00 2016-02-18 23:16:58.125 049 12581.60 18.95 54577.55 88888.00 2016-02-18 23:16:58.250 049 12581.55 18.88 54577.57 88888.00 2016-02-18 23:16:58.375 049 12581.58 18.85 54577.57 88888.00 2016-02-18 23:16:58.500 049 12581.55 18.80 54577.57 88888.00 2016-02-18 23:16:58.625 049 12581.55 18.77 54577.57 88888.00 2016-02-18 23:16:58.750 049 12581.55 18.70 54577.60 88888.00 2016-02-18 23:16:58.875 049 12581.50 18.68 54577.60 88888.00 2016-02-18 23:16:59.000 049 12581.42 18.60 54577.60 88888.00 2016-02-18 23:16:59.125 049 12581.48 18.57 54577.60 88888.00 2016-02-18 23:16:59.250 049 12581.50 18.52 54577.62 88888.00 2016-02-18 23:16:59.375 049 12581.48 18.50 54577.62 88888.00 2016-02-18 23:16:59.500 049 12581.40 18.48 54577.62 88888.00 2016-02-18 23:16:59.625 049 12581.33 18.40 54577.65 88888.00 2016-02-18 23:16:59.750 049 12581.33 18.38 54577.65 88888.00 2016-02-18 23:16:59.875 049 12581.33 18.35 54577.70 88888.00 2016-02-18 23:17:00.000 049 12581.25 18.32 54577.70 88888.00 2016-02-18 23:17:00.125 049 12581.23 18.27 54577.70 88888.00 2016-02-18 23:17:00.250 049 12581.17 18.23 54577.72 88888.00 2016-02-18 23:17:00.375 049 12581.23 18.23 54577.72 88888.00 2016-02-18 23:17:00.500 049 12581.27 18.20 54577.70 88888.00 2016-02-18 23:17:00.625 049 12581.25 18.18 54577.72 88888.00 2016-02-18 23:17:00.750 049 12581.17 18.18 54577.72 88888.00 2016-02-18 23:17:00.875 049 12581.17 18.12 54577.72 88888.00 2016-02-18 23:17:01.000 049 12581.20 18.10 54577.72 88888.00 2016-02-18 23:17:01.125 049 12581.23 18.07 54577.75 88888.00 2016-02-18 23:17:01.250 049 12581.15 18.00 54577.78 88888.00 2016-02-18 23:17:01.375 049 12581.12 18.00 54577.78 88888.00 2016-02-18 23:17:01.500 049 12581.02 18.02 54577.75 88888.00 2016-02-18 23:17:01.625 049 12580.98 18.00 54577.78 88888.00 2016-02-18 23:17:01.750 049 12581.00 18.02 54577.78 88888.00 2016-02-18 23:17:01.875 049 12581.00 18.00 54577.80 88888.00 2016-02-18 23:17:02.000 049 12581.00 17.98 54577.78 88888.00 2016-02-18 23:17:02.125 049 12581.00 18.00 54577.80 88888.00 2016-02-18 23:17:02.250 049 12580.92 17.98 54577.80 88888.00 2016-02-18 23:17:02.375 049 12580.90 17.98 54577.82 88888.00 2016-02-18 23:17:02.500 049 12580.83 17.95 54577.80 88888.00 2016-02-18 23:17:02.625 049 12580.80 17.95 54577.82 88888.00 2016-02-18 23:17:02.750 049 12580.80 17.95 54577.80 88888.00 2016-02-18 23:17:02.875 049 12580.85 17.93 54577.80 88888.00 2016-02-18 23:17:03.000 049 12580.88 17.90 54577.82 88888.00 2016-02-18 23:17:03.125 049 12580.80 17.88 54577.82 88888.00 2016-02-18 23:17:03.250 049 12580.73 17.90 54577.82 88888.00 2016-02-18 23:17:03.375 049 12580.75 17.93 54577.88 88888.00 2016-02-18 23:17:03.500 049 12580.77 17.93 54577.85 88888.00 2016-02-18 23:17:03.625 049 12580.65 17.88 54577.82 88888.00 2016-02-18 23:17:03.750 049 12580.58 17.85 54577.85 88888.00 2016-02-18 23:17:03.875 049 12580.60 17.85 54577.88 88888.00 2016-02-18 23:17:04.000 049 12580.65 17.85 54577.88 88888.00 2016-02-18 23:17:04.125 049 12580.60 17.85 54577.90 88888.00 2016-02-18 23:17:04.250 049 12580.48 17.82 54577.93 88888.00 2016-02-18 23:17:04.375 049 12580.48 17.82 54577.90 88888.00 2016-02-18 23:17:04.500 049 12580.48 17.85 54577.88 88888.00 2016-02-18 23:17:04.625 049 12580.45 17.85 54577.90 88888.00 2016-02-18 23:17:04.750 049 12580.50 17.80 54577.93 88888.00 2016-02-18 23:17:04.875 049 12580.50 17.80 54577.90 88888.00 2016-02-18 23:17:05.000 049 12580.42 17.80 54577.88 88888.00 2016-02-18 23:17:05.125 049 12580.35 17.88 54577.90 88888.00 2016-02-18 23:17:05.250 049 12580.30 17.82 54577.90 88888.00 2016-02-18 23:17:05.375 049 12580.30 17.82 54577.88 88888.00 2016-02-18 23:17:05.500 049 12580.40 17.85 54577.85 88888.00 2016-02-18 23:17:05.625 049 12580.30 17.90 54577.85 88888.00 2016-02-18 23:17:05.750 049 12580.20 17.95 54577.88 88888.00 2016-02-18 23:17:05.875 049 12580.23 17.98 54577.88 88888.00 2016-02-18 23:17:06.000 049 12580.25 17.98 54577.88 88888.00 2016-02-18 23:17:06.125 049 12580.25 17.98 54577.88 88888.00 2016-02-18 23:17:06.250 049 12580.33 18.02 54577.88 88888.00 2016-02-18 23:17:06.375 049 12580.33 18.05 54577.88 88888.00 2016-02-18 23:17:06.500 049 12580.25 18.07 54577.88 88888.00 2016-02-18 23:17:06.625 049 12580.20 18.12 54577.88 88888.00 2016-02-18 23:17:06.750 049 12580.25 18.20 54577.88 88888.00 2016-02-18 23:17:06.875 049 12580.23 18.20 54577.88 88888.00 2016-02-18 23:17:07.000 049 12580.25 18.25 54577.85 88888.00 2016-02-18 23:17:07.125 049 12580.25 18.30 54577.85 88888.00 2016-02-18 23:17:07.250 049 12580.23 18.30 54577.85 88888.00 2016-02-18 23:17:07.375 049 12580.23 18.35 54577.82 88888.00 2016-02-18 23:17:07.500 049 12580.20 18.38 54577.82 88888.00 2016-02-18 23:17:07.625 049 12580.17 18.40 54577.85 88888.00 2016-02-18 23:17:07.750 049 12580.17 18.43 54577.85 88888.00 2016-02-18 23:17:07.875 049 12580.20 18.48 54577.85 88888.00 2016-02-18 23:17:08.000 049 12580.17 18.52 54577.82 88888.00 2016-02-18 23:17:08.125 049 12580.20 18.55 54577.82 88888.00 2016-02-18 23:17:08.250 049 12580.12 18.55 54577.85 88888.00 2016-02-18 23:17:08.375 049 12580.10 18.60 54577.85 88888.00 2016-02-18 23:17:08.500 049 12580.08 18.60 54577.82 88888.00 2016-02-18 23:17:08.625 049 12580.08 18.60 54577.82 88888.00 2016-02-18 23:17:08.750 049 12580.08 18.68 54577.82 88888.00 2016-02-18 23:17:08.875 049 12580.02 18.70 54577.82 88888.00 2016-02-18 23:17:09.000 049 12580.02 18.73 54577.82 88888.00 2016-02-18 23:17:09.125 049 12580.02 18.75 54577.85 88888.00 2016-02-18 23:17:09.250 049 12579.98 18.77 54577.82 88888.00 2016-02-18 23:17:09.375 049 12580.05 18.82 54577.82 88888.00 2016-02-18 23:17:09.500 049 12580.05 18.82 54577.80 88888.00 2016-02-18 23:17:09.625 049 12580.02 18.82 54577.78 88888.00 2016-02-18 23:17:09.750 049 12580.00 18.88 54577.80 88888.00 2016-02-18 23:17:09.875 049 12579.95 18.93 54577.80 88888.00 2016-02-18 23:17:10.000 049 12580.00 18.98 54577.80 88888.00 2016-02-18 23:17:10.125 049 12580.02 19.02 54577.80 88888.00 2016-02-18 23:17:10.250 049 12579.98 19.02 54577.80 88888.00 2016-02-18 23:17:10.375 049 12580.05 19.07 54577.80 88888.00 2016-02-18 23:17:10.500 049 12580.05 19.10 54577.80 88888.00 2016-02-18 23:17:10.625 049 12580.05 19.12 54577.78 88888.00 2016-02-18 23:17:10.750 049 12580.02 19.15 54577.78 88888.00 2016-02-18 23:17:10.875 049 12580.02 19.20 54577.80 88888.00 2016-02-18 23:17:11.000 049 12580.00 19.25 54577.78 88888.00 2016-02-18 23:17:11.125 049 12580.00 19.27 54577.78 88888.00 2016-02-18 23:17:11.250 049 12580.00 19.30 54577.78 88888.00 2016-02-18 23:17:11.375 049 12580.05 19.35 54577.75 88888.00 2016-02-18 23:17:11.500 049 12580.05 19.35 54577.75 88888.00 2016-02-18 23:17:11.625 049 12580.05 19.38 54577.75 88888.00 2016-02-18 23:17:11.750 049 12580.08 19.43 54577.75 88888.00 2016-02-18 23:17:11.875 049 12580.12 19.48 54577.75 88888.00 2016-02-18 23:17:12.000 049 12580.10 19.50 54577.75 88888.00 2016-02-18 23:17:12.125 049 12580.10 19.52 54577.78 88888.00 2016-02-18 23:17:12.250 049 12580.08 19.52 54577.78 88888.00 2016-02-18 23:17:12.375 049 12580.08 19.57 54577.78 88888.00 2016-02-18 23:17:12.500 049 12580.02 19.57 54577.72 88888.00 2016-02-18 23:17:12.625 049 12580.05 19.57 54577.72 88888.00 2016-02-18 23:17:12.750 049 12580.02 19.62 54577.75 88888.00 2016-02-18 23:17:12.875 049 12580.05 19.68 54577.75 88888.00 2016-02-18 23:17:13.000 049 12580.10 19.70 54577.72 88888.00 2016-02-18 23:17:13.125 049 12580.12 19.73 54577.72 88888.00 2016-02-18 23:17:13.250 049 12580.05 19.70 54577.72 88888.00 2016-02-18 23:17:13.375 049 12580.12 19.70 54577.70 88888.00 2016-02-18 23:17:13.500 049 12580.10 19.73 54577.75 88888.00 2016-02-18 23:17:13.625 049 12580.02 19.68 54577.72 88888.00 2016-02-18 23:17:13.750 049 12580.00 19.73 54577.72 88888.00 2016-02-18 23:17:13.875 049 12580.02 19.75 54577.75 88888.00 2016-02-18 23:17:14.000 049 12580.08 19.73 54577.70 88888.00 2016-02-18 23:17:14.125 049 12580.10 19.73 54577.72 88888.00 2016-02-18 23:17:14.250 049 12580.08 19.68 54577.75 88888.00 2016-02-18 23:17:14.375 049 12580.12 19.70 54577.78 88888.00 2016-02-18 23:17:14.500 049 12580.10 19.70 54577.75 88888.00 2016-02-18 23:17:14.625 049 12580.08 19.65 54577.72 88888.00 2016-02-18 23:17:14.750 049 12580.10 19.62 54577.75 88888.00 2016-02-18 23:17:14.875 049 12580.12 19.68 54577.75 88888.00 2016-02-18 23:17:15.000 049 12580.15 19.68 54577.72 88888.00 2016-02-18 23:17:15.125 049 12580.12 19.68 54577.72 88888.00 2016-02-18 23:17:15.250 049 12580.08 19.65 54577.75 88888.00 2016-02-18 23:17:15.375 049 12580.12 19.68 54577.78 88888.00 2016-02-18 23:17:15.500 049 12580.17 19.68 54577.75 88888.00 2016-02-18 23:17:15.625 049 12580.17 19.73 54577.75 88888.00 2016-02-18 23:17:15.750 049 12580.15 19.70 54577.72 88888.00 2016-02-18 23:17:15.875 049 12580.15 19.68 54577.75 88888.00 2016-02-18 23:17:16.000 049 12580.15 19.68 54577.75 88888.00 2016-02-18 23:17:16.125 049 12580.23 19.68 54577.75 88888.00 2016-02-18 23:17:16.250 049 12580.27 19.68 54577.78 88888.00 2016-02-18 23:17:16.375 049 12580.35 19.68 54577.78 88888.00 2016-02-18 23:17:16.500 049 12580.33 19.68 54577.78 88888.00 2016-02-18 23:17:16.625 049 12580.25 19.68 54577.75 88888.00 2016-02-18 23:17:16.750 049 12580.25 19.68 54577.75 88888.00 2016-02-18 23:17:16.875 049 12580.25 19.68 54577.78 88888.00 2016-02-18 23:17:17.000 049 12580.23 19.68 54577.75 88888.00 2016-02-18 23:17:17.125 049 12580.23 19.70 54577.78 88888.00 2016-02-18 23:17:17.250 049 12580.17 19.68 54577.75 88888.00 2016-02-18 23:17:17.375 049 12580.25 19.70 54577.78 88888.00 2016-02-18 23:17:17.500 049 12580.23 19.68 54577.78 88888.00 2016-02-18 23:17:17.625 049 12580.33 19.65 54577.78 88888.00 2016-02-18 23:17:17.750 049 12580.27 19.68 54577.78 88888.00 2016-02-18 23:17:17.875 049 12580.27 19.65 54577.80 88888.00 2016-02-18 23:17:18.000 049 12580.25 19.60 54577.78 88888.00 2016-02-18 23:17:18.125 049 12580.23 19.60 54577.78 88888.00 2016-02-18 23:17:18.250 049 12580.23 19.55 54577.82 88888.00 2016-02-18 23:17:18.375 049 12580.25 19.57 54577.80 88888.00 2016-02-18 23:17:18.500 049 12580.25 19.55 54577.80 88888.00 2016-02-18 23:17:18.625 049 12580.23 19.50 54577.80 88888.00 2016-02-18 23:17:18.750 049 12580.25 19.48 54577.80 88888.00 2016-02-18 23:17:18.875 049 12580.17 19.45 54577.80 88888.00 2016-02-18 23:17:19.000 049 12580.12 19.45 54577.80 88888.00 2016-02-18 23:17:19.125 049 12580.17 19.43 54577.85 88888.00 2016-02-18 23:17:19.250 049 12580.12 19.35 54577.82 88888.00 2016-02-18 23:17:19.375 049 12580.15 19.38 54577.82 88888.00 2016-02-18 23:17:19.500 049 12580.20 19.40 54577.82 88888.00 2016-02-18 23:17:19.625 049 12580.17 19.40 54577.82 88888.00 2016-02-18 23:17:19.750 049 12580.17 19.38 54577.82 88888.00 2016-02-18 23:17:19.875 049 12580.15 19.38 54577.82 88888.00 2016-02-18 23:17:20.000 049 12580.12 19.35 54577.80 88888.00 2016-02-18 23:17:20.125 049 12580.15 19.32 54577.82 88888.00 2016-02-18 23:17:20.250 049 12580.10 19.32 54577.82 88888.00 2016-02-18 23:17:20.375 049 12580.12 19.32 54577.85 88888.00 2016-02-18 23:17:20.500 049 12580.12 19.30 54577.85 88888.00 2016-02-18 23:17:20.625 049 12580.15 19.30 54577.85 88888.00 2016-02-18 23:17:20.750 049 12580.12 19.27 54577.88 88888.00 2016-02-18 23:17:20.875 049 12580.10 19.27 54577.88 88888.00 2016-02-18 23:17:21.000 049 12580.05 19.32 54577.88 88888.00 2016-02-18 23:17:21.125 049 12580.05 19.32 54577.90 88888.00 2016-02-18 23:17:21.250 049 12580.05 19.27 54577.90 88888.00 2016-02-18 23:17:21.375 049 12580.10 19.30 54577.88 88888.00 2016-02-18 23:17:21.500 049 12580.08 19.32 54577.90 88888.00 2016-02-18 23:17:21.625 049 12580.05 19.35 54577.90 88888.00 2016-02-18 23:17:21.750 049 12580.08 19.32 54577.90 88888.00 2016-02-18 23:17:21.875 049 12580.10 19.35 54577.93 88888.00 2016-02-18 23:17:22.000 049 12580.10 19.32 54577.90 88888.00 2016-02-18 23:17:22.125 049 12580.05 19.32 54577.90 88888.00 2016-02-18 23:17:22.250 049 12580.00 19.30 54577.93 88888.00 2016-02-18 23:17:22.375 049 12580.02 19.30 54577.93 88888.00 2016-02-18 23:17:22.500 049 12580.00 19.32 54577.93 88888.00 2016-02-18 23:17:22.625 049 12580.02 19.35 54577.93 88888.00 2016-02-18 23:17:22.750 049 12580.00 19.38 54577.93 88888.00 2016-02-18 23:17:22.875 049 12579.90 19.35 54577.95 88888.00 2016-02-18 23:17:23.000 049 12579.92 19.38 54577.93 88888.00 2016-02-18 23:17:23.125 049 12579.98 19.40 54577.95 88888.00 2016-02-18 23:17:23.250 049 12579.92 19.40 54577.95 88888.00 2016-02-18 23:17:23.375 049 12579.90 19.43 54577.95 88888.00 2016-02-18 23:17:23.500 049 12579.88 19.43 54577.95 88888.00 2016-02-18 23:17:23.625 049 12579.83 19.45 54577.95 88888.00 2016-02-18 23:17:23.750 049 12579.80 19.43 54577.95 88888.00 2016-02-18 23:17:23.875 049 12579.85 19.45 54577.97 88888.00 2016-02-18 23:17:24.000 049 12579.85 19.45 54577.95 88888.00 2016-02-18 23:17:24.125 049 12579.83 19.50 54577.95 88888.00 2016-02-18 23:17:24.250 049 12579.73 19.50 54577.95 88888.00 2016-02-18 23:17:24.375 049 12579.75 19.52 54577.97 88888.00 2016-02-18 23:17:24.500 049 12579.77 19.55 54577.97 88888.00 2016-02-18 23:17:24.625 049 12579.80 19.57 54577.97 88888.00 2016-02-18 23:17:24.750 049 12579.83 19.60 54577.97 88888.00 2016-02-18 23:17:24.875 049 12579.77 19.60 54577.97 88888.00 2016-02-18 23:17:25.000 049 12579.73 19.57 54577.97 88888.00 2016-02-18 23:17:25.125 049 12579.65 19.55 54577.97 88888.00 2016-02-18 23:17:25.250 049 12579.62 19.60 54577.97 88888.00 2016-02-18 23:17:25.375 049 12579.70 19.62 54577.95 88888.00 2016-02-18 23:17:25.500 049 12579.70 19.65 54577.95 88888.00 2016-02-18 23:17:25.625 049 12579.65 19.65 54577.97 88888.00 2016-02-18 23:17:25.750 049 12579.58 19.68 54577.95 88888.00 2016-02-18 23:17:25.875 049 12579.58 19.70 54577.93 88888.00 2016-02-18 23:17:26.000 049 12579.58 19.73 54577.95 88888.00 2016-02-18 23:17:26.125 049 12579.58 19.73 54577.97 88888.00 2016-02-18 23:17:26.250 049 12579.52 19.73 54577.93 88888.00 2016-02-18 23:17:26.375 049 12579.52 19.75 54577.93 88888.00 2016-02-18 23:17:26.500 049 12579.52 19.77 54577.93 88888.00 2016-02-18 23:17:26.625 049 12579.48 19.77 54577.95 88888.00 2016-02-18 23:17:26.750 049 12579.42 19.80 54577.97 88888.00 2016-02-18 23:17:26.875 049 12579.40 19.77 54577.95 88888.00 2016-02-18 23:17:27.000 049 12579.40 19.80 54577.93 88888.00 2016-02-18 23:17:27.125 049 12579.38 19.82 54577.93 88888.00 2016-02-18 23:17:27.250 049 12579.40 19.88 54577.93 88888.00 2016-02-18 23:17:27.375 049 12579.42 19.90 54577.93 88888.00 2016-02-18 23:17:27.500 049 12579.35 19.93 54577.93 88888.00 2016-02-18 23:17:27.625 049 12579.38 19.95 54577.93 88888.00 2016-02-18 23:17:27.750 049 12579.45 19.95 54577.93 88888.00 2016-02-18 23:17:27.875 049 12579.50 19.95 54577.95 88888.00 2016-02-18 23:17:28.000 049 12579.52 19.98 54577.93 88888.00 2016-02-18 23:17:28.125 049 12579.50 20.02 54577.93 88888.00 2016-02-18 23:17:28.250 049 12579.42 20.00 54577.93 88888.00 2016-02-18 23:17:28.375 049 12579.45 20.07 54577.90 88888.00 2016-02-18 23:17:28.500 049 12579.45 20.10 54577.90 88888.00 2016-02-18 23:17:28.625 049 12579.48 20.10 54577.90 88888.00 2016-02-18 23:17:28.750 049 12579.50 20.12 54577.90 88888.00 2016-02-18 23:17:28.875 049 12579.48 20.12 54577.90 88888.00 2016-02-18 23:17:29.000 049 12579.50 20.12 54577.90 88888.00 2016-02-18 23:17:29.125 049 12579.50 20.15 54577.90 88888.00 2016-02-18 23:17:29.250 049 12579.50 20.20 54577.90 88888.00 2016-02-18 23:17:29.375 049 12579.55 20.23 54577.90 88888.00 2016-02-18 23:17:29.500 049 12579.52 20.25 54577.88 88888.00 2016-02-18 23:17:29.625 049 12579.52 20.25 54577.88 88888.00 2016-02-18 23:17:29.750 049 12579.52 20.30 54577.88 88888.00 2016-02-18 23:17:29.875 049 12579.52 20.30 54577.88 88888.00 2016-02-18 23:17:30.000 049 12579.52 20.32 54577.88 88888.00 2016-02-18 23:17:30.125 049 12579.55 20.35 54577.90 88888.00 2016-02-18 23:17:30.250 049 12579.58 20.35 54577.90 88888.00 2016-02-18 23:17:30.375 049 12579.58 20.38 54577.90 88888.00 2016-02-18 23:17:30.500 049 12579.58 20.40 54577.90 88888.00 2016-02-18 23:17:30.625 049 12579.60 20.40 54577.90 88888.00 2016-02-18 23:17:30.750 049 12579.60 20.43 54577.88 88888.00 2016-02-18 23:17:30.875 049 12579.62 20.43 54577.85 88888.00 2016-02-18 23:17:31.000 049 12579.60 20.45 54577.82 88888.00 2016-02-18 23:17:31.125 049 12579.60 20.45 54577.82 88888.00 2016-02-18 23:17:31.250 049 12579.58 20.43 54577.82 88888.00 2016-02-18 23:17:31.375 049 12579.55 20.40 54577.85 88888.00 2016-02-18 23:17:31.500 049 12579.58 20.40 54577.88 88888.00 2016-02-18 23:17:31.625 049 12579.65 20.45 54577.82 88888.00 2016-02-18 23:17:31.750 049 12579.62 20.50 54577.82 88888.00 2016-02-18 23:17:31.875 049 12579.60 20.48 54577.80 88888.00 2016-02-18 23:17:32.000 049 12579.60 20.45 54577.80 88888.00 2016-02-18 23:17:32.125 049 12579.60 20.52 54577.80 88888.00 2016-02-18 23:17:32.250 049 12579.60 20.52 54577.82 88888.00 2016-02-18 23:17:32.375 049 12579.62 20.52 54577.80 88888.00 2016-02-18 23:17:32.500 049 12579.60 20.52 54577.80 88888.00 2016-02-18 23:17:32.625 049 12579.60 20.52 54577.82 88888.00 2016-02-18 23:17:32.750 049 12579.55 20.55 54577.80 88888.00 2016-02-18 23:17:32.875 049 12579.50 20.52 54577.80 88888.00 2016-02-18 23:17:33.000 049 12579.58 20.52 54577.80 88888.00 2016-02-18 23:17:33.125 049 12579.65 20.52 54577.80 88888.00 2016-02-18 23:17:33.250 049 12579.62 20.52 54577.82 88888.00 2016-02-18 23:17:33.375 049 12579.58 20.55 54577.82 88888.00 2016-02-18 23:17:33.500 049 12579.58 20.55 54577.80 88888.00 2016-02-18 23:17:33.625 049 12579.60 20.57 54577.80 88888.00 2016-02-18 23:17:33.750 049 12579.65 20.60 54577.78 88888.00 2016-02-18 23:17:33.875 049 12579.62 20.62 54577.75 88888.00 2016-02-18 23:17:34.000 049 12579.65 20.62 54577.78 88888.00 2016-02-18 23:17:34.125 049 12579.62 20.62 54577.78 88888.00 2016-02-18 23:17:34.250 049 12579.65 20.65 54577.78 88888.00 2016-02-18 23:17:34.375 049 12579.75 20.65 54577.78 88888.00 2016-02-18 23:17:34.500 049 12579.75 20.68 54577.78 88888.00 2016-02-18 23:17:34.625 049 12579.73 20.68 54577.78 88888.00 2016-02-18 23:17:34.750 049 12579.73 20.68 54577.78 88888.00 2016-02-18 23:17:34.875 049 12579.77 20.70 54577.72 88888.00 2016-02-18 23:17:35.000 049 12579.85 20.70 54577.72 88888.00 2016-02-18 23:17:35.125 049 12579.83 20.73 54577.75 88888.00 2016-02-18 23:17:35.250 049 12579.83 20.70 54577.75 88888.00 2016-02-18 23:17:35.375 049 12579.88 20.73 54577.72 88888.00 2016-02-18 23:17:35.500 049 12579.90 20.75 54577.72 88888.00 2016-02-18 23:17:35.625 049 12579.88 20.77 54577.75 88888.00 2016-02-18 23:17:35.750 049 12579.85 20.77 54577.75 88888.00 2016-02-18 23:17:35.875 049 12579.88 20.80 54577.72 88888.00 2016-02-18 23:17:36.000 049 12579.88 20.80 54577.70 88888.00 2016-02-18 23:17:36.125 049 12579.88 20.80 54577.72 88888.00 2016-02-18 23:17:36.250 049 12579.83 20.77 54577.72 88888.00 2016-02-18 23:17:36.375 049 12579.90 20.80 54577.72 88888.00 2016-02-18 23:17:36.500 049 12579.95 20.77 54577.70 88888.00 2016-02-18 23:17:36.625 049 12579.95 20.77 54577.68 88888.00 2016-02-18 23:17:36.750 049 12579.95 20.80 54577.72 88888.00 2016-02-18 23:17:36.875 049 12579.92 20.80 54577.72 88888.00 2016-02-18 23:17:37.000 049 12579.90 20.77 54577.70 88888.00 2016-02-18 23:17:37.125 049 12579.90 20.80 54577.72 88888.00 2016-02-18 23:17:37.250 049 12579.92 20.82 54577.72 88888.00 2016-02-18 23:17:37.375 049 12579.98 20.85 54577.72 88888.00 2016-02-18 23:17:37.500 049 12579.95 20.82 54577.75 88888.00 2016-02-18 23:17:37.625 049 12579.88 20.82 54577.72 88888.00 2016-02-18 23:17:37.750 049 12579.88 20.82 54577.72 88888.00 2016-02-18 23:17:37.875 049 12579.98 20.82 54577.72 88888.00 2016-02-18 23:17:38.000 049 12580.00 20.80 54577.70 88888.00 2016-02-18 23:17:38.125 049 12580.00 20.82 54577.70 88888.00 2016-02-18 23:17:38.250 049 12579.92 20.82 54577.72 88888.00 2016-02-18 23:17:38.375 049 12580.00 20.80 54577.70 88888.00 2016-02-18 23:17:38.500 049 12580.08 20.82 54577.70 88888.00 2016-02-18 23:17:38.625 049 12580.10 20.82 54577.72 88888.00 2016-02-18 23:17:38.750 049 12580.10 20.82 54577.72 88888.00 2016-02-18 23:17:38.875 049 12580.05 20.85 54577.72 88888.00 2016-02-18 23:17:39.000 049 12580.08 20.82 54577.70 88888.00 2016-02-18 23:17:39.125 049 12580.10 20.77 54577.72 88888.00 2016-02-18 23:17:39.250 049 12580.17 20.77 54577.75 88888.00 2016-02-18 23:17:39.375 049 12580.20 20.80 54577.75 88888.00 2016-02-18 23:17:39.500 049 12580.15 20.80 54577.70 88888.00 2016-02-18 23:17:39.625 049 12580.15 20.80 54577.70 88888.00 2016-02-18 23:17:39.750 049 12580.12 20.77 54577.70 88888.00 2016-02-18 23:17:39.875 049 12580.12 20.75 54577.72 88888.00 2016-02-18 23:17:40.000 049 12580.12 20.75 54577.72 88888.00 2016-02-18 23:17:40.125 049 12580.15 20.73 54577.75 88888.00 2016-02-18 23:17:40.250 049 12580.20 20.68 54577.75 88888.00 2016-02-18 23:17:40.375 049 12580.17 20.65 54577.75 88888.00 2016-02-18 23:17:40.500 049 12580.15 20.68 54577.75 88888.00 2016-02-18 23:17:40.625 049 12580.12 20.68 54577.78 88888.00 2016-02-18 23:17:40.750 049 12580.08 20.70 54577.80 88888.00 2016-02-18 23:17:40.875 049 12580.08 20.68 54577.78 88888.00 2016-02-18 23:17:41.000 049 12580.15 20.62 54577.78 88888.00 2016-02-18 23:17:41.125 049 12580.17 20.60 54577.80 88888.00 2016-02-18 23:17:41.250 049 12580.08 20.57 54577.82 88888.00 2016-02-18 23:17:41.375 049 12580.08 20.57 54577.82 88888.00 2016-02-18 23:17:41.500 049 12580.08 20.52 54577.82 88888.00 2016-02-18 23:17:41.625 049 12580.05 20.50 54577.82 88888.00 2016-02-18 23:17:41.750 049 12580.00 20.50 54577.85 88888.00 2016-02-18 23:17:41.875 049 12579.92 20.45 54577.85 88888.00 2016-02-18 23:17:42.000 049 12579.92 20.45 54577.85 88888.00 2016-02-18 23:17:42.125 049 12579.92 20.45 54577.88 88888.00 2016-02-18 23:17:42.250 049 12579.95 20.43 54577.88 88888.00 2016-02-18 23:17:42.375 049 12579.95 20.45 54577.90 88888.00 2016-02-18 23:17:42.500 049 12579.95 20.38 54577.90 88888.00 2016-02-18 23:17:42.625 049 12579.95 20.35 54577.88 88888.00 2016-02-18 23:17:42.750 049 12579.95 20.32 54577.88 88888.00 2016-02-18 23:17:42.875 049 12579.88 20.32 54577.88 88888.00 2016-02-18 23:17:43.000 049 12579.88 20.30 54577.90 88888.00 2016-02-18 23:17:43.125 049 12579.85 20.27 54577.93 88888.00 2016-02-18 23:17:43.250 049 12579.77 20.23 54577.95 88888.00 2016-02-18 23:17:43.375 049 12579.75 20.25 54577.93 88888.00 2016-02-18 23:17:43.500 049 12579.73 20.20 54577.93 88888.00 2016-02-18 23:17:43.625 049 12579.75 20.18 54577.93 88888.00 2016-02-18 23:17:43.750 049 12579.80 20.18 54577.95 88888.00 2016-02-18 23:17:43.875 049 12579.80 20.12 54578.00 88888.00 2016-02-18 23:17:44.000 049 12579.80 20.07 54577.97 88888.00 2016-02-18 23:17:44.125 049 12579.83 20.10 54577.97 88888.00 2016-02-18 23:17:44.250 049 12579.70 20.05 54577.97 88888.00 2016-02-18 23:17:44.375 049 12579.73 20.02 54578.00 88888.00 2016-02-18 23:17:44.500 049 12579.73 20.02 54578.00 88888.00 2016-02-18 23:17:44.625 049 12579.65 20.02 54578.03 88888.00 2016-02-18 23:17:44.750 049 12579.60 20.00 54578.03 88888.00 2016-02-18 23:17:44.875 049 12579.58 20.02 54578.05 88888.00 2016-02-18 23:17:45.000 049 12579.60 19.98 54578.03 88888.00 2016-02-18 23:17:45.125 049 12579.52 19.93 54578.05 88888.00 2016-02-18 23:17:45.250 049 12579.42 19.90 54578.07 88888.00 2016-02-18 23:17:45.375 049 12579.48 19.88 54578.10 88888.00 2016-02-18 23:17:45.500 049 12579.50 19.88 54578.07 88888.00 2016-02-18 23:17:45.625 049 12579.45 19.82 54578.07 88888.00 2016-02-18 23:17:45.750 049 12579.42 19.77 54578.12 88888.00 2016-02-18 23:17:45.875 049 12579.38 19.77 54578.12 88888.00 2016-02-18 23:17:46.000 049 12579.30 19.77 54578.12 88888.00 2016-02-18 23:17:46.125 049 12579.23 19.75 54578.18 88888.00 2016-02-18 23:17:46.250 049 12579.23 19.73 54578.20 88888.00 2016-02-18 23:17:46.375 049 12579.30 19.70 54578.20 88888.00 2016-02-18 23:17:46.500 049 12579.27 19.65 54578.22 88888.00 2016-02-18 23:17:46.625 049 12579.15 19.62 54578.22 88888.00 2016-02-18 23:17:46.750 049 12579.10 19.57 54578.22 88888.00 2016-02-18 23:17:46.875 049 12579.08 19.52 54578.25 88888.00 2016-02-18 23:17:47.000 049 12579.08 19.50 54578.22 88888.00 2016-02-18 23:17:47.125 049 12579.10 19.48 54578.28 88888.00 2016-02-18 23:17:47.250 049 12579.00 19.45 54578.28 88888.00 2016-02-18 23:17:47.375 049 12579.02 19.45 54578.25 88888.00 2016-02-18 23:17:47.500 049 12579.05 19.40 54578.28 88888.00 2016-02-18 23:17:47.625 049 12579.05 19.35 54578.28 88888.00 2016-02-18 23:17:47.750 049 12579.00 19.32 54578.28 88888.00 2016-02-18 23:17:47.875 049 12578.95 19.30 54578.30 88888.00 2016-02-18 23:17:48.000 049 12578.90 19.27 54578.30 88888.00 2016-02-18 23:17:48.125 049 12578.88 19.27 54578.28 88888.00 2016-02-18 23:17:48.250 049 12578.80 19.25 54578.30 88888.00 2016-02-18 23:17:48.375 049 12578.85 19.23 54578.30 88888.00 2016-02-18 23:17:48.500 049 12578.88 19.20 54578.32 88888.00 2016-02-18 23:17:48.625 049 12578.85 19.18 54578.32 88888.00 2016-02-18 23:17:48.750 049 12578.80 19.18 54578.32 88888.00 2016-02-18 23:17:48.875 049 12578.70 19.10 54578.35 88888.00 2016-02-18 23:17:49.000 049 12578.70 19.07 54578.38 88888.00 2016-02-18 23:17:49.125 049 12578.75 19.07 54578.38 88888.00 2016-02-18 23:17:49.250 049 12578.67 19.02 54578.40 88888.00 2016-02-18 23:17:49.375 049 12578.70 19.02 54578.38 88888.00 2016-02-18 23:17:49.500 049 12578.70 18.98 54578.35 88888.00 2016-02-18 23:17:49.625 049 12578.67 18.95 54578.35 88888.00 2016-02-18 23:17:49.750 049 12578.60 18.93 54578.35 88888.00 2016-02-18 23:17:49.875 049 12578.67 18.93 54578.38 88888.00 2016-02-18 23:17:50.000 049 12578.65 18.85 54578.38 88888.00 2016-02-18 23:17:50.125 049 12578.60 18.80 54578.40 88888.00 2016-02-18 23:17:50.250 049 12578.62 18.80 54578.38 88888.00 2016-02-18 23:17:50.375 049 12578.73 18.82 54578.40 88888.00 2016-02-18 23:17:50.500 049 12578.67 18.80 54578.40 88888.00 2016-02-18 23:17:50.625 049 12578.62 18.80 54578.40 88888.00 2016-02-18 23:17:50.750 049 12578.65 18.77 54578.43 88888.00 2016-02-18 23:17:50.875 049 12578.67 18.70 54578.40 88888.00 2016-02-18 23:17:51.000 049 12578.70 18.70 54578.40 88888.00 2016-02-18 23:17:51.125 049 12578.75 18.70 54578.40 88888.00 2016-02-18 23:17:51.250 049 12578.70 18.65 54578.40 88888.00 2016-02-18 23:17:51.375 049 12578.73 18.65 54578.43 88888.00 2016-02-18 23:17:51.500 049 12578.77 18.62 54578.43 88888.00 2016-02-18 23:17:51.625 049 12578.75 18.65 54578.40 88888.00 2016-02-18 23:17:51.750 049 12578.70 18.62 54578.40 88888.00 2016-02-18 23:17:51.875 049 12578.67 18.60 54578.40 88888.00 2016-02-18 23:17:52.000 049 12578.67 18.57 54578.40 88888.00 2016-02-18 23:17:52.125 049 12578.67 18.57 54578.40 88888.00 2016-02-18 23:17:52.250 049 12578.65 18.55 54578.40 88888.00 2016-02-18 23:17:52.375 049 12578.70 18.55 54578.38 88888.00 2016-02-18 23:17:52.500 049 12578.80 18.52 54578.40 88888.00 2016-02-18 23:17:52.625 049 12578.85 18.50 54578.38 88888.00 2016-02-18 23:17:52.750 049 12578.85 18.50 54578.38 88888.00 2016-02-18 23:17:52.875 049 12578.88 18.50 54578.38 88888.00 2016-02-18 23:17:53.000 049 12578.90 18.50 54578.35 88888.00 2016-02-18 23:17:53.125 049 12578.92 18.48 54578.38 88888.00 2016-02-18 23:17:53.250 049 12578.88 18.45 54578.35 88888.00 2016-02-18 23:17:53.375 049 12578.88 18.48 54578.35 88888.00 2016-02-18 23:17:53.500 049 12578.88 18.48 54578.35 88888.00 2016-02-18 23:17:53.625 049 12578.83 18.45 54578.35 88888.00 2016-02-18 23:17:53.750 049 12578.85 18.43 54578.35 88888.00 2016-02-18 23:17:53.875 049 12578.85 18.40 54578.38 88888.00 2016-02-18 23:17:54.000 049 12578.95 18.38 54578.35 88888.00 2016-02-18 23:17:54.125 049 12578.95 18.40 54578.35 88888.00 2016-02-18 23:17:54.250 049 12579.00 18.40 54578.35 88888.00 2016-02-18 23:17:54.375 049 12579.08 18.40 54578.35 88888.00 2016-02-18 23:17:54.500 049 12579.08 18.40 54578.35 88888.00 2016-02-18 23:17:54.625 049 12579.00 18.38 54578.35 88888.00 2016-02-18 23:17:54.750 049 12578.98 18.35 54578.35 88888.00 2016-02-18 23:17:54.875 049 12578.95 18.38 54578.35 88888.00 2016-02-18 23:17:55.000 049 12579.02 18.35 54578.32 88888.00 2016-02-18 23:17:55.125 049 12579.12 18.35 54578.30 88888.00 2016-02-18 23:17:55.250 049 12579.15 18.35 54578.35 88888.00 2016-02-18 23:17:55.375 049 12579.20 18.35 54578.32 88888.00 2016-02-18 23:17:55.500 049 12579.20 18.32 54578.32 88888.00 2016-02-18 23:17:55.625 049 12579.15 18.32 54578.32 88888.00 2016-02-18 23:17:55.750 049 12579.17 18.32 54578.32 88888.00 2016-02-18 23:17:55.875 049 12579.23 18.32 54578.30 88888.00 2016-02-18 23:17:56.000 049 12579.25 18.30 54578.30 88888.00 2016-02-18 23:17:56.125 049 12579.25 18.30 54578.32 88888.00 2016-02-18 23:17:56.250 049 12579.23 18.32 54578.32 88888.00 2016-02-18 23:17:56.375 049 12579.25 18.32 54578.30 88888.00 2016-02-18 23:17:56.500 049 12579.33 18.35 54578.30 88888.00 2016-02-18 23:17:56.625 049 12579.40 18.35 54578.28 88888.00 2016-02-18 23:17:56.750 049 12579.48 18.35 54578.28 88888.00 2016-02-18 23:17:56.875 049 12579.50 18.35 54578.25 88888.00 2016-02-18 23:17:57.000 049 12579.50 18.35 54578.22 88888.00 2016-02-18 23:17:57.125 049 12579.52 18.38 54578.28 88888.00 2016-02-18 23:17:57.250 049 12579.55 18.38 54578.25 88888.00 2016-02-18 23:17:57.375 049 12579.60 18.40 54578.22 88888.00 2016-02-18 23:17:57.500 049 12579.67 18.43 54578.25 88888.00 2016-02-18 23:17:57.625 049 12579.73 18.43 54578.22 88888.00 2016-02-18 23:17:57.750 049 12579.73 18.48 54578.22 88888.00 2016-02-18 23:17:57.875 049 12579.67 18.50 54578.20 88888.00 2016-02-18 23:17:58.000 049 12579.67 18.48 54578.20 88888.00 2016-02-18 23:17:58.125 049 12579.70 18.48 54578.18 88888.00 2016-02-18 23:17:58.250 049 12579.70 18.48 54578.18 88888.00 2016-02-18 23:17:58.375 049 12579.80 18.48 54578.12 88888.00 2016-02-18 23:17:58.500 049 12579.83 18.48 54578.15 88888.00 2016-02-18 23:17:58.625 049 12579.88 18.52 54578.15 88888.00 2016-02-18 23:17:58.750 049 12579.85 18.57 54578.15 88888.00 2016-02-18 23:17:58.875 049 12579.83 18.57 54578.15 88888.00 2016-02-18 23:17:59.000 049 12579.88 18.57 54578.12 88888.00 2016-02-18 23:17:59.125 049 12579.92 18.57 54578.12 88888.00 2016-02-18 23:17:59.250 049 12579.95 18.57 54578.12 88888.00 2016-02-18 23:17:59.375 049 12579.95 18.60 54578.10 88888.00 2016-02-18 23:17:59.500 049 12579.95 18.62 54578.10 88888.00 2016-02-18 23:17:59.625 049 12579.98 18.62 54578.12 88888.00 2016-02-18 23:17:59.750 049 12580.02 18.62 54578.12 88888.00 2016-02-18 23:17:59.875 049 12580.02 18.65 54578.10 88888.00 2016-02-18 23:18:00.000 049 12580.00 18.65 54578.10 88888.00 2016-02-18 23:18:00.125 049 12580.00 18.65 54578.12 88888.00 2016-02-18 23:18:00.250 049 12580.02 18.65 54578.10 88888.00 2016-02-18 23:18:00.375 049 12580.10 18.70 54578.10 88888.00 2016-02-18 23:18:00.500 049 12580.12 18.68 54578.05 88888.00 2016-02-18 23:18:00.625 049 12580.17 18.70 54578.07 88888.00 2016-02-18 23:18:00.750 049 12580.25 18.68 54578.07 88888.00 2016-02-18 23:18:00.875 049 12580.23 18.70 54578.05 88888.00 2016-02-18 23:18:01.000 049 12580.23 18.75 54578.05 88888.00 2016-02-18 23:18:01.125 049 12580.27 18.75 54578.07 88888.00 2016-02-18 23:18:01.250 049 12580.25 18.75 54578.05 88888.00 2016-02-18 23:18:01.375 049 12580.33 18.75 54578.03 88888.00 2016-02-18 23:18:01.500 049 12580.38 18.77 54578.03 88888.00 2016-02-18 23:18:01.625 049 12580.42 18.77 54578.03 88888.00 2016-02-18 23:18:01.750 049 12580.45 18.80 54578.05 88888.00 2016-02-18 23:18:01.875 049 12580.48 18.85 54578.05 88888.00 2016-02-18 23:18:02.000 049 12580.48 18.82 54578.00 88888.00 2016-02-18 23:18:02.125 049 12580.52 18.82 54578.00 88888.00 2016-02-18 23:18:02.250 049 12580.52 18.82 54578.00 88888.00 2016-02-18 23:18:02.375 049 12580.55 18.82 54577.97 88888.00 2016-02-18 23:18:02.500 049 12580.62 18.80 54577.95 88888.00 2016-02-18 23:18:02.625 049 12580.67 18.82 54577.95 88888.00 2016-02-18 23:18:02.750 049 12580.62 18.90 54577.97 88888.00 2016-02-18 23:18:02.875 049 12580.58 18.93 54578.03 88888.00 2016-02-18 23:18:03.000 049 12580.55 18.95 54577.97 88888.00 2016-02-18 23:18:03.125 049 12580.52 18.98 54578.00 88888.00 2016-02-18 23:18:03.250 049 12580.50 18.93 54577.97 88888.00 2016-02-18 23:18:03.375 049 12580.58 18.95 54578.00 88888.00 2016-02-18 23:18:03.500 049 12580.55 18.95 54577.97 88888.00 2016-02-18 23:18:03.625 049 12580.55 18.98 54578.00 88888.00 2016-02-18 23:18:03.750 049 12580.52 19.02 54578.00 88888.00 2016-02-18 23:18:03.875 049 12580.55 19.02 54578.00 88888.00 2016-02-18 23:18:04.000 049 12580.65 19.00 54577.97 88888.00 2016-02-18 23:18:04.125 049 12580.65 19.02 54577.95 88888.00 2016-02-18 23:18:04.250 049 12580.65 19.00 54577.95 88888.00 2016-02-18 23:18:04.375 049 12580.70 19.02 54577.97 88888.00 2016-02-18 23:18:04.500 049 12580.67 19.02 54578.00 88888.00 2016-02-18 23:18:04.625 049 12580.65 19.05 54577.97 88888.00 2016-02-18 23:18:04.750 049 12580.65 19.02 54577.97 88888.00 2016-02-18 23:18:04.875 049 12580.70 19.05 54578.00 88888.00 2016-02-18 23:18:05.000 049 12580.77 19.05 54578.00 88888.00 2016-02-18 23:18:05.125 049 12580.77 19.05 54577.97 88888.00 2016-02-18 23:18:05.250 049 12580.70 19.00 54578.03 88888.00 2016-02-18 23:18:05.375 049 12580.73 18.98 54578.00 88888.00 2016-02-18 23:18:05.500 049 12580.73 18.98 54578.00 88888.00 2016-02-18 23:18:05.625 049 12580.73 18.98 54578.00 88888.00 2016-02-18 23:18:05.750 049 12580.73 19.02 54578.00 88888.00 2016-02-18 23:18:05.875 049 12580.80 19.02 54578.00 88888.00 2016-02-18 23:18:06.000 049 12580.80 19.00 54577.97 88888.00 2016-02-18 23:18:06.125 049 12580.77 19.02 54578.00 88888.00 2016-02-18 23:18:06.250 049 12580.73 19.02 54578.00 88888.00 2016-02-18 23:18:06.375 049 12580.75 19.02 54578.03 88888.00 2016-02-18 23:18:06.500 049 12580.70 19.02 54578.00 88888.00 2016-02-18 23:18:06.625 049 12580.75 19.07 54578.00 88888.00 2016-02-18 23:18:06.750 049 12580.80 19.05 54578.03 88888.00 2016-02-18 23:18:06.875 049 12580.77 19.02 54578.00 88888.00 2016-02-18 23:18:07.000 049 12580.77 19.00 54578.00 88888.00 2016-02-18 23:18:07.125 049 12580.73 18.98 54578.03 88888.00 2016-02-18 23:18:07.250 049 12580.67 18.98 54578.05 88888.00 2016-02-18 23:18:07.375 049 12580.73 19.00 54578.07 88888.00 2016-02-18 23:18:07.500 049 12580.73 19.00 54578.07 88888.00 2016-02-18 23:18:07.625 049 12580.70 19.00 54578.05 88888.00 2016-02-18 23:18:07.750 049 12580.70 19.00 54578.05 88888.00 2016-02-18 23:18:07.875 049 12580.73 19.00 54578.07 88888.00 2016-02-18 23:18:08.000 049 12580.73 19.00 54578.05 88888.00 2016-02-18 23:18:08.125 049 12580.67 18.98 54578.05 88888.00 2016-02-18 23:18:08.250 049 12580.62 18.95 54578.07 88888.00 2016-02-18 23:18:08.375 049 12580.70 18.95 54578.07 88888.00 2016-02-18 23:18:08.500 049 12580.65 18.95 54578.07 88888.00 2016-02-18 23:18:08.625 049 12580.62 19.00 54578.07 88888.00 2016-02-18 23:18:08.750 049 12580.67 18.95 54578.07 88888.00 2016-02-18 23:18:08.875 049 12580.73 18.93 54578.07 88888.00 2016-02-18 23:18:09.000 049 12580.73 18.88 54578.05 88888.00 2016-02-18 23:18:09.125 049 12580.70 18.90 54578.05 88888.00 2016-02-18 23:18:09.250 049 12580.60 18.93 54578.07 88888.00 2016-02-18 23:18:09.375 049 12580.58 18.95 54578.07 88888.00 2016-02-18 23:18:09.500 049 12580.62 18.95 54578.07 88888.00 2016-02-18 23:18:09.625 049 12580.65 18.88 54578.07 88888.00 2016-02-18 23:18:09.750 049 12580.60 18.88 54578.07 88888.00 2016-02-18 23:18:09.875 049 12580.62 18.90 54578.07 88888.00 2016-02-18 23:18:10.000 049 12580.65 18.88 54578.07 88888.00 2016-02-18 23:18:10.125 049 12580.60 18.82 54578.10 88888.00 2016-02-18 23:18:10.250 049 12580.58 18.80 54578.12 88888.00 2016-02-18 23:18:10.375 049 12580.55 18.80 54578.12 88888.00 2016-02-18 23:18:10.500 049 12580.52 18.82 54578.12 88888.00 2016-02-18 23:18:10.625 049 12580.50 18.82 54578.12 88888.00 2016-02-18 23:18:10.750 049 12580.45 18.82 54578.12 88888.00 2016-02-18 23:18:10.875 049 12580.40 18.82 54578.15 88888.00 2016-02-18 23:18:11.000 049 12580.45 18.85 54578.15 88888.00 2016-02-18 23:18:11.125 049 12580.48 18.80 54578.18 88888.00 2016-02-18 23:18:11.250 049 12580.35 18.80 54578.20 88888.00 2016-02-18 23:18:11.375 049 12580.30 18.80 54578.18 88888.00 2016-02-18 23:18:11.500 049 12580.23 18.77 54578.20 88888.00 2016-02-18 23:18:11.625 049 12580.23 18.80 54578.18 88888.00 2016-02-18 23:18:11.750 049 12580.27 18.77 54578.20 88888.00 2016-02-18 23:18:11.875 049 12580.33 18.73 54578.20 88888.00 2016-02-18 23:18:12.000 049 12580.27 18.68 54578.18 88888.00 2016-02-18 23:18:12.125 049 12580.20 18.70 54578.18 88888.00 2016-02-18 23:18:12.250 049 12580.12 18.68 54578.15 88888.00 2016-02-18 23:18:12.375 049 12580.10 18.68 54578.20 88888.00 2016-02-18 23:18:12.500 049 12580.10 18.70 54578.22 88888.00 2016-02-18 23:18:12.625 049 12580.15 18.70 54578.22 88888.00 2016-02-18 23:18:12.750 049 12580.15 18.73 54578.25 88888.00 2016-02-18 23:18:12.875 049 12580.12 18.70 54578.22 88888.00 2016-02-18 23:18:13.000 049 12580.00 18.70 54578.22 88888.00 2016-02-18 23:18:13.125 049 12579.98 18.70 54578.25 88888.00 2016-02-18 23:18:13.250 049 12579.98 18.73 54578.25 88888.00 2016-02-18 23:18:13.375 049 12580.00 18.70 54578.25 88888.00 2016-02-18 23:18:13.500 049 12580.00 18.68 54578.25 88888.00 2016-02-18 23:18:13.625 049 12580.08 18.68 54578.25 88888.00 2016-02-18 23:18:13.750 049 12580.12 18.70 54578.25 88888.00 2016-02-18 23:18:13.875 049 12580.15 18.70 54578.28 88888.00 2016-02-18 23:18:14.000 049 12580.12 18.68 54578.28 88888.00 2016-02-18 23:18:14.125 049 12580.10 18.68 54578.25 88888.00 2016-02-18 23:18:14.250 049 12580.02 18.68 54578.28 88888.00 2016-02-18 23:18:14.375 049 12580.00 18.73 54578.25 88888.00 2016-02-18 23:18:14.500 049 12580.00 18.68 54578.25 88888.00 2016-02-18 23:18:14.625 049 12580.05 18.68 54578.28 88888.00 2016-02-18 23:18:14.750 049 12580.10 18.68 54578.25 88888.00 2016-02-18 23:18:14.875 049 12580.10 18.70 54578.28 88888.00 2016-02-18 23:18:15.000 049 12580.12 18.70 54578.28 88888.00 2016-02-18 23:18:15.125 049 12580.10 18.70 54578.28 88888.00 2016-02-18 23:18:15.250 049 12580.02 18.73 54578.30 88888.00 2016-02-18 23:18:15.375 049 12580.05 18.73 54578.28 88888.00 2016-02-18 23:18:15.500 049 12580.08 18.73 54578.28 88888.00 2016-02-18 23:18:15.625 049 12580.05 18.70 54578.30 88888.00 2016-02-18 23:18:15.750 049 12580.02 18.73 54578.28 88888.00 2016-02-18 23:18:15.875 049 12580.00 18.75 54578.25 88888.00 2016-02-18 23:18:16.000 049 12580.00 18.73 54578.28 88888.00 2016-02-18 23:18:16.125 049 12580.00 18.77 54578.30 88888.00 2016-02-18 23:18:16.250 049 12580.02 18.77 54578.28 88888.00 2016-02-18 23:18:16.375 049 12580.05 18.77 54578.25 88888.00 2016-02-18 23:18:16.500 049 12580.02 18.80 54578.22 88888.00 2016-02-18 23:18:16.625 049 12579.98 18.82 54578.25 88888.00 2016-02-18 23:18:16.750 049 12579.90 18.82 54578.28 88888.00 2016-02-18 23:18:16.875 049 12579.92 18.82 54578.28 88888.00 2016-02-18 23:18:17.000 049 12579.95 18.85 54578.25 88888.00 2016-02-18 23:18:17.125 049 12579.98 18.88 54578.25 88888.00 2016-02-18 23:18:17.250 049 12579.90 18.88 54578.28 88888.00 2016-02-18 23:18:17.375 049 12579.90 18.88 54578.28 88888.00 2016-02-18 23:18:17.500 049 12579.90 18.88 54578.25 88888.00 2016-02-18 23:18:17.625 049 12579.88 18.93 54578.20 88888.00 2016-02-18 23:18:17.750 049 12579.85 18.90 54578.22 88888.00 2016-02-18 23:18:17.875 049 12579.80 18.93 54578.25 88888.00 2016-02-18 23:18:18.000 049 12579.77 18.98 54578.20 88888.00 2016-02-18 23:18:18.125 049 12579.77 19.02 54578.22 88888.00 2016-02-18 23:18:18.250 049 12579.77 19.02 54578.20 88888.00 2016-02-18 23:18:18.375 049 12579.83 19.02 54578.18 88888.00 2016-02-18 23:18:18.500 049 12579.88 19.02 54578.18 88888.00 2016-02-18 23:18:18.625 049 12579.90 19.07 54578.18 88888.00 2016-02-18 23:18:18.750 049 12579.90 19.07 54578.18 88888.00 2016-02-18 23:18:18.875 049 12579.85 19.07 54578.18 88888.00 2016-02-18 23:18:19.000 049 12579.88 19.10 54578.15 88888.00 2016-02-18 23:18:19.125 049 12579.88 19.12 54578.18 88888.00 2016-02-18 23:18:19.250 049 12579.85 19.18 54578.18 88888.00 2016-02-18 23:18:19.375 049 12579.92 19.20 54578.18 88888.00 2016-02-18 23:18:19.500 049 12579.95 19.23 54578.15 88888.00 2016-02-18 23:18:19.625 049 12579.95 19.25 54578.20 88888.00 2016-02-18 23:18:19.750 049 12579.95 19.25 54578.18 88888.00 2016-02-18 23:18:19.875 049 12579.92 19.27 54578.18 88888.00 2016-02-18 23:18:20.000 049 12579.95 19.30 54578.12 88888.00 2016-02-18 23:18:20.125 049 12579.95 19.32 54578.15 88888.00 2016-02-18 23:18:20.250 049 12579.90 19.38 54578.18 88888.00 2016-02-18 23:18:20.375 049 12579.92 19.43 54578.15 88888.00 2016-02-18 23:18:20.500 049 12579.90 19.43 54578.15 88888.00 2016-02-18 23:18:20.625 049 12579.90 19.43 54578.12 88888.00 2016-02-18 23:18:20.750 049 12579.95 19.45 54578.12 88888.00 2016-02-18 23:18:20.875 049 12579.98 19.50 54578.12 88888.00 2016-02-18 23:18:21.000 049 12579.98 19.52 54578.10 88888.00 2016-02-18 23:18:21.125 049 12580.00 19.55 54578.10 88888.00 2016-02-18 23:18:21.250 049 12580.02 19.57 54578.10 88888.00 2016-02-18 23:18:21.375 049 12580.08 19.62 54578.10 88888.00 2016-02-18 23:18:21.500 049 12580.05 19.65 54578.07 88888.00 2016-02-18 23:18:21.625 049 12580.02 19.70 54578.05 88888.00 2016-02-18 23:18:21.750 049 12580.05 19.70 54578.05 88888.00 2016-02-18 23:18:21.875 049 12580.10 19.73 54578.03 88888.00 2016-02-18 23:18:22.000 049 12580.17 19.75 54578.00 88888.00 2016-02-18 23:18:22.125 049 12580.10 19.77 54578.00 88888.00 2016-02-18 23:18:22.250 049 12580.05 19.82 54578.00 88888.00 2016-02-18 23:18:22.375 049 12580.10 19.82 54578.00 88888.00 2016-02-18 23:18:22.500 049 12580.12 19.85 54578.00 88888.00 2016-02-18 23:18:22.625 049 12580.15 19.88 54578.03 88888.00 2016-02-18 23:18:22.750 049 12580.15 19.90 54578.00 88888.00 2016-02-18 23:18:22.875 049 12580.20 19.90 54578.03 88888.00 2016-02-18 23:18:23.000 049 12580.20 19.95 54577.97 88888.00 2016-02-18 23:18:23.125 049 12580.20 19.98 54578.00 88888.00 2016-02-18 23:18:23.250 049 12580.23 20.00 54577.97 88888.00 2016-02-18 23:18:23.375 049 12580.30 20.00 54577.97 88888.00 2016-02-18 23:18:23.500 049 12580.33 20.02 54577.95 88888.00 2016-02-18 23:18:23.625 049 12580.27 20.07 54577.95 88888.00 2016-02-18 23:18:23.750 049 12580.27 20.12 54577.93 88888.00 2016-02-18 23:18:23.875 049 12580.25 20.15 54577.95 88888.00 2016-02-18 23:18:24.000 049 12580.23 20.15 54577.95 88888.00 2016-02-18 23:18:24.125 049 12580.15 20.18 54577.95 88888.00 2016-02-18 23:18:24.250 049 12580.20 20.20 54577.95 88888.00 2016-02-18 23:18:24.375 049 12580.20 20.23 54577.95 88888.00 2016-02-18 23:18:24.500 049 12580.15 20.23 54577.95 88888.00 2016-02-18 23:18:24.625 049 12580.10 20.25 54577.95 88888.00 2016-02-18 23:18:24.750 049 12580.17 20.25 54577.93 88888.00 2016-02-18 23:18:24.875 049 12580.27 20.32 54577.95 88888.00 2016-02-18 23:18:25.000 049 12580.27 20.32 54577.95 88888.00 2016-02-18 23:18:25.125 049 12580.30 20.32 54577.97 88888.00 2016-02-18 23:18:25.250 049 12580.33 20.35 54577.97 88888.00 2016-02-18 23:18:25.375 049 12580.33 20.38 54577.97 88888.00 2016-02-18 23:18:25.500 049 12580.25 20.38 54577.95 88888.00 2016-02-18 23:18:25.625 049 12580.30 20.43 54577.95 88888.00 2016-02-18 23:18:25.750 049 12580.38 20.43 54577.93 88888.00 2016-02-18 23:18:25.875 049 12580.35 20.43 54577.93 88888.00 2016-02-18 23:18:26.000 049 12580.35 20.45 54577.93 88888.00 2016-02-18 23:18:26.125 049 12580.33 20.52 54577.95 88888.00 2016-02-18 23:18:26.250 049 12580.23 20.50 54577.97 88888.00 2016-02-18 23:18:26.375 049 12580.27 20.52 54577.95 88888.00 2016-02-18 23:18:26.500 049 12580.30 20.55 54577.93 88888.00 2016-02-18 23:18:26.625 049 12580.33 20.57 54577.93 88888.00 2016-02-18 23:18:26.750 049 12580.27 20.60 54577.90 88888.00 2016-02-18 23:18:26.875 049 12580.30 20.57 54577.90 88888.00 2016-02-18 23:18:27.000 049 12580.33 20.57 54577.90 88888.00 2016-02-18 23:18:27.125 049 12580.38 20.62 54577.90 88888.00 2016-02-18 23:18:27.250 049 12580.33 20.62 54577.90 88888.00 2016-02-18 23:18:27.375 049 12580.38 20.60 54577.90 88888.00 2016-02-18 23:18:27.500 049 12580.42 20.62 54577.90 88888.00 2016-02-18 23:18:27.625 049 12580.42 20.65 54577.90 88888.00 2016-02-18 23:18:27.750 049 12580.45 20.68 54577.95 88888.00 2016-02-18 23:18:27.875 049 12580.45 20.65 54577.93 88888.00 2016-02-18 23:18:28.000 049 12580.45 20.65 54577.88 88888.00 2016-02-18 23:18:28.125 049 12580.42 20.68 54577.90 88888.00 2016-02-18 23:18:28.250 049 12580.35 20.68 54577.95 88888.00 2016-02-18 23:18:28.375 049 12580.40 20.70 54577.95 88888.00 2016-02-18 23:18:28.500 049 12580.45 20.73 54577.95 88888.00 2016-02-18 23:18:28.625 049 12580.48 20.73 54577.93 88888.00 2016-02-18 23:18:28.750 049 12580.48 20.73 54577.93 88888.00 2016-02-18 23:18:28.875 049 12580.40 20.70 54577.93 88888.00 2016-02-18 23:18:29.000 049 12580.42 20.70 54577.93 88888.00 2016-02-18 23:18:29.125 049 12580.40 20.73 54577.93 88888.00 2016-02-18 23:18:29.250 049 12580.38 20.75 54577.90 88888.00 2016-02-18 23:18:29.375 049 12580.42 20.75 54577.90 88888.00 2016-02-18 23:18:29.500 049 12580.40 20.73 54577.90 88888.00 2016-02-18 23:18:29.625 049 12580.40 20.75 54577.93 88888.00 2016-02-18 23:18:29.750 049 12580.42 20.77 54577.93 88888.00 2016-02-18 23:18:29.875 049 12580.45 20.77 54577.95 88888.00 2016-02-18 23:18:30.000 049 12580.40 20.75 54577.93 88888.00 2016-02-18 23:18:30.125 049 12580.33 20.75 54577.95 88888.00 2016-02-18 23:18:30.250 049 12580.30 20.75 54577.97 88888.00 2016-02-18 23:18:30.375 049 12580.38 20.73 54577.97 88888.00 2016-02-18 23:18:30.500 049 12580.38 20.73 54577.97 88888.00 2016-02-18 23:18:30.625 049 12580.38 20.73 54578.00 88888.00 2016-02-18 23:18:30.750 049 12580.33 20.75 54578.00 88888.00 2016-02-18 23:18:30.875 049 12580.35 20.77 54578.00 88888.00 2016-02-18 23:18:31.000 049 12580.38 20.75 54577.95 88888.00 2016-02-18 23:18:31.125 049 12580.30 20.73 54577.97 88888.00 2016-02-18 23:18:31.250 049 12580.23 20.73 54577.97 88888.00 2016-02-18 23:18:31.375 049 12580.27 20.73 54577.97 88888.00 2016-02-18 23:18:31.500 049 12580.33 20.73 54577.97 88888.00 2016-02-18 23:18:31.625 049 12580.30 20.68 54577.97 88888.00 2016-02-18 23:18:31.750 049 12580.33 20.68 54577.95 88888.00 2016-02-18 23:18:31.875 049 12580.33 20.68 54577.95 88888.00 2016-02-18 23:18:32.000 049 12580.33 20.65 54577.95 88888.00 2016-02-18 23:18:32.125 049 12580.27 20.62 54577.95 88888.00 2016-02-18 23:18:32.250 049 12580.23 20.60 54577.97 88888.00 2016-02-18 23:18:32.375 049 12580.27 20.62 54577.97 88888.00 2016-02-18 23:18:32.500 049 12580.30 20.62 54577.97 88888.00 2016-02-18 23:18:32.625 049 12580.27 20.62 54577.97 88888.00 2016-02-18 23:18:32.750 049 12580.30 20.62 54578.00 88888.00 2016-02-18 23:18:32.875 049 12580.25 20.60 54578.00 88888.00 2016-02-18 23:18:33.000 049 12580.17 20.57 54577.97 88888.00 2016-02-18 23:18:33.125 049 12580.20 20.57 54578.00 88888.00 2016-02-18 23:18:33.250 049 12580.20 20.55 54578.00 88888.00 2016-02-18 23:18:33.375 049 12580.25 20.57 54578.03 88888.00 2016-02-18 23:18:33.500 049 12580.27 20.55 54578.00 88888.00 2016-02-18 23:18:33.625 049 12580.27 20.57 54578.00 88888.00 2016-02-18 23:18:33.750 049 12580.27 20.55 54578.00 88888.00 2016-02-18 23:18:33.875 049 12580.38 20.50 54578.00 88888.00 2016-02-18 23:18:34.000 049 12580.38 20.48 54577.97 88888.00 2016-02-18 23:18:34.125 049 12580.30 20.48 54578.00 88888.00 2016-02-18 23:18:34.250 049 12580.25 20.45 54578.00 88888.00 2016-02-18 23:18:34.375 049 12580.27 20.48 54577.97 88888.00 2016-02-18 23:18:34.500 049 12580.30 20.48 54577.97 88888.00 2016-02-18 23:18:34.625 049 12580.27 20.45 54578.03 88888.00 2016-02-18 23:18:34.750 049 12580.33 20.45 54578.00 88888.00 2016-02-18 23:18:34.875 049 12580.30 20.43 54578.03 88888.00 2016-02-18 23:18:35.000 049 12580.25 20.40 54578.03 88888.00 2016-02-18 23:18:35.125 049 12580.20 20.38 54578.05 88888.00 2016-02-18 23:18:35.250 049 12580.17 20.35 54578.05 88888.00 2016-02-18 23:18:35.375 049 12580.20 20.38 54578.07 88888.00 2016-02-18 23:18:35.500 049 12580.20 20.35 54578.05 88888.00 2016-02-18 23:18:35.625 049 12580.20 20.32 54578.05 88888.00 2016-02-18 23:18:35.750 049 12580.17 20.27 54578.05 88888.00 2016-02-18 23:18:35.875 049 12580.15 20.27 54578.05 88888.00 2016-02-18 23:18:36.000 049 12580.17 20.30 54578.10 88888.00 2016-02-18 23:18:36.125 049 12580.20 20.27 54578.10 88888.00 2016-02-18 23:18:36.250 049 12580.12 20.20 54578.07 88888.00 2016-02-18 23:18:36.375 049 12580.12 20.12 54578.07 88888.00 2016-02-18 23:18:36.500 049 12580.08 20.15 54578.10 88888.00 2016-02-18 23:18:36.625 049 12580.05 20.15 54578.10 88888.00 2016-02-18 23:18:36.750 049 12580.02 20.12 54578.10 88888.00 2016-02-18 23:18:36.875 049 12580.02 20.10 54578.10 88888.00 2016-02-18 23:18:37.000 049 12580.00 20.07 54578.10 88888.00 2016-02-18 23:18:37.125 049 12579.98 20.10 54578.10 88888.00 2016-02-18 23:18:37.250 049 12579.92 20.07 54578.07 88888.00 2016-02-18 23:18:37.375 049 12579.92 20.05 54578.07 88888.00 2016-02-18 23:18:37.500 049 12579.95 20.02 54578.07 88888.00 2016-02-18 23:18:37.625 049 12580.02 20.00 54578.07 88888.00 2016-02-18 23:18:37.750 049 12580.08 20.00 54578.10 88888.00 2016-02-18 23:18:37.875 049 12580.10 20.00 54578.07 88888.00 2016-02-18 23:18:38.000 049 12580.05 19.98 54578.03 88888.00 2016-02-18 23:18:38.125 049 12580.05 19.98 54578.07 88888.00 2016-02-18 23:18:38.250 049 12580.05 19.98 54578.07 88888.00 2016-02-18 23:18:38.375 049 12580.10 19.93 54578.05 88888.00 2016-02-18 23:18:38.500 049 12580.10 19.90 54578.07 88888.00 2016-02-18 23:18:38.625 049 12580.10 19.90 54578.10 88888.00 2016-02-18 23:18:38.750 049 12580.10 19.88 54578.07 88888.00 2016-02-18 23:18:38.875 049 12580.12 19.90 54578.07 88888.00 2016-02-18 23:18:39.000 049 12580.15 19.90 54578.07 88888.00 2016-02-18 23:18:39.125 049 12580.10 19.93 54578.10 88888.00 2016-02-18 23:18:39.250 049 12580.05 19.90 54578.10 88888.00 2016-02-18 23:18:39.375 049 12580.10 19.88 54578.10 88888.00 2016-02-18 23:18:39.500 049 12580.10 19.88 54578.07 88888.00 2016-02-18 23:18:39.625 049 12580.08 19.88 54578.07 88888.00 2016-02-18 23:18:39.750 049 12580.08 19.85 54578.10 88888.00 2016-02-18 23:18:39.875 049 12580.10 19.82 54578.10 88888.00 2016-02-18 23:18:40.000 049 12580.15 19.80 54578.10 88888.00 2016-02-18 23:18:40.125 049 12580.15 19.77 54578.10 88888.00 2016-02-18 23:18:40.250 049 12580.05 19.75 54578.10 88888.00 2016-02-18 23:18:40.375 049 12580.02 19.73 54578.10 88888.00 2016-02-18 23:18:40.500 049 12580.02 19.70 54578.10 88888.00 2016-02-18 23:18:40.625 049 12580.08 19.70 54578.10 88888.00 2016-02-18 23:18:40.750 049 12580.12 19.68 54578.10 88888.00 2016-02-18 23:18:40.875 049 12580.05 19.68 54578.10 88888.00 2016-02-18 23:18:41.000 049 12580.02 19.68 54578.10 88888.00 2016-02-18 23:18:41.125 049 12580.02 19.68 54578.10 88888.00 2016-02-18 23:18:41.250 049 12580.08 19.68 54578.10 88888.00 2016-02-18 23:18:41.375 049 12580.10 19.68 54578.10 88888.00 2016-02-18 23:18:41.500 049 12580.08 19.62 54578.12 88888.00 2016-02-18 23:18:41.625 049 12580.12 19.60 54578.10 88888.00 2016-02-18 23:18:41.750 049 12580.05 19.57 54578.12 88888.00 2016-02-18 23:18:41.875 049 12580.02 19.57 54578.12 88888.00 2016-02-18 23:18:42.000 049 12579.98 19.55 54578.12 88888.00 2016-02-18 23:18:42.125 049 12580.02 19.57 54578.12 88888.00 2016-02-18 23:18:42.250 049 12580.00 19.55 54578.12 88888.00 2016-02-18 23:18:42.375 049 12579.98 19.57 54578.12 88888.00 2016-02-18 23:18:42.500 049 12579.95 19.55 54578.12 88888.00 2016-02-18 23:18:42.625 049 12579.98 19.52 54578.12 88888.00 2016-02-18 23:18:42.750 049 12580.00 19.55 54578.15 88888.00 2016-02-18 23:18:42.875 049 12580.02 19.55 54578.12 88888.00 2016-02-18 23:18:43.000 049 12580.00 19.55 54578.12 88888.00 2016-02-18 23:18:43.125 049 12580.00 19.52 54578.15 88888.00 2016-02-18 23:18:43.250 049 12579.95 19.52 54578.15 88888.00 2016-02-18 23:18:43.375 049 12579.95 19.48 54578.15 88888.00 2016-02-18 23:18:43.500 049 12579.98 19.50 54578.15 88888.00 2016-02-18 23:18:43.625 049 12579.95 19.50 54578.15 88888.00 2016-02-18 23:18:43.750 049 12579.92 19.50 54578.12 88888.00 2016-02-18 23:18:43.875 049 12579.98 19.50 54578.15 88888.00 2016-02-18 23:18:44.000 049 12580.05 19.52 54578.12 88888.00 2016-02-18 23:18:44.125 049 12580.02 19.52 54578.12 88888.00 2016-02-18 23:18:44.250 049 12579.95 19.50 54578.15 88888.00 2016-02-18 23:18:44.375 049 12580.00 19.50 54578.12 88888.00 2016-02-18 23:18:44.500 049 12579.95 19.52 54578.15 88888.00 2016-02-18 23:18:44.625 049 12579.95 19.48 54578.15 88888.00 2016-02-18 23:18:44.750 049 12580.00 19.48 54578.12 88888.00 2016-02-18 23:18:44.875 049 12580.02 19.48 54578.15 88888.00 2016-02-18 23:18:45.000 049 12579.95 19.48 54578.12 88888.00 2016-02-18 23:18:45.125 049 12579.88 19.48 54578.15 88888.00 2016-02-18 23:18:45.250 049 12579.90 19.48 54578.18 88888.00 2016-02-18 23:18:45.375 049 12579.95 19.48 54578.15 88888.00 2016-02-18 23:18:45.500 049 12579.90 19.45 54578.15 88888.00 2016-02-18 23:18:45.625 049 12579.98 19.43 54578.15 88888.00 2016-02-18 23:18:45.750 049 12580.02 19.43 54578.18 88888.00 2016-02-18 23:18:45.875 049 12580.02 19.43 54578.15 88888.00 2016-02-18 23:18:46.000 049 12580.00 19.38 54578.15 88888.00 2016-02-18 23:18:46.125 049 12579.92 19.35 54578.18 88888.00 2016-02-18 23:18:46.250 049 12579.88 19.35 54578.18 88888.00 2016-02-18 23:18:46.375 049 12579.95 19.35 54578.18 88888.00 2016-02-18 23:18:46.500 049 12579.98 19.32 54578.18 88888.00 2016-02-18 23:18:46.625 049 12579.92 19.30 54578.18 88888.00 2016-02-18 23:18:46.750 049 12579.90 19.27 54578.20 88888.00 2016-02-18 23:18:46.875 049 12579.95 19.27 54578.20 88888.00 2016-02-18 23:18:47.000 049 12579.98 19.25 54578.18 88888.00 2016-02-18 23:18:47.125 049 12579.92 19.23 54578.20 88888.00 2016-02-18 23:18:47.250 049 12579.90 19.23 54578.22 88888.00 2016-02-18 23:18:47.375 049 12579.88 19.20 54578.22 88888.00 2016-02-18 23:18:47.500 049 12579.88 19.18 54578.22 88888.00 2016-02-18 23:18:47.625 049 12579.92 19.18 54578.22 88888.00 2016-02-18 23:18:47.750 049 12579.95 19.18 54578.22 88888.00 2016-02-18 23:18:47.875 049 12579.95 19.12 54578.25 88888.00 2016-02-18 23:18:48.000 049 12579.98 19.12 54578.22 88888.00 2016-02-18 23:18:48.125 049 12579.92 19.12 54578.28 88888.00 2016-02-18 23:18:48.250 049 12579.90 19.10 54578.28 88888.00 2016-02-18 23:18:48.375 049 12579.95 19.10 54578.30 88888.00 2016-02-18 23:18:48.500 049 12579.92 19.07 54578.28 88888.00 2016-02-18 23:18:48.625 049 12579.92 19.05 54578.25 88888.00 2016-02-18 23:18:48.750 049 12579.98 19.07 54578.28 88888.00 2016-02-18 23:18:48.875 049 12580.00 19.02 54578.30 88888.00 2016-02-18 23:18:49.000 049 12579.98 18.98 54578.30 88888.00 2016-02-18 23:18:49.125 049 12580.00 18.98 54578.32 88888.00 2016-02-18 23:18:49.250 049 12579.95 18.98 54578.32 88888.00 2016-02-18 23:18:49.375 049 12579.95 18.95 54578.32 88888.00 2016-02-18 23:18:49.500 049 12579.90 18.90 54578.30 88888.00 2016-02-18 23:18:49.625 049 12579.90 18.85 54578.32 88888.00 2016-02-18 23:18:49.750 049 12579.90 18.80 54578.32 88888.00 2016-02-18 23:18:49.875 049 12579.90 18.82 54578.35 88888.00 2016-02-18 23:18:50.000 049 12579.95 18.77 54578.35 88888.00 2016-02-18 23:18:50.125 049 12579.92 18.73 54578.38 88888.00 2016-02-18 23:18:50.250 049 12579.83 18.68 54578.38 88888.00 2016-02-18 23:18:50.375 049 12579.85 18.68 54578.35 88888.00 2016-02-18 23:18:50.500 049 12579.83 18.68 54578.38 88888.00 2016-02-18 23:18:50.625 049 12579.83 18.62 54578.40 88888.00 2016-02-18 23:18:50.750 049 12579.77 18.57 54578.40 88888.00 2016-02-18 23:18:50.875 049 12579.80 18.55 54578.40 88888.00 2016-02-18 23:18:51.000 049 12579.80 18.48 54578.38 88888.00 2016-02-18 23:18:51.125 049 12579.75 18.45 54578.38 88888.00 2016-02-18 23:18:51.250 049 12579.75 18.43 54578.43 88888.00 2016-02-18 23:18:51.375 049 12579.80 18.40 54578.43 88888.00 2016-02-18 23:18:51.500 049 12579.70 18.38 54578.43 88888.00 2016-02-18 23:18:51.625 049 12579.73 18.32 54578.43 88888.00 2016-02-18 23:18:51.750 049 12579.80 18.27 54578.43 88888.00 2016-02-18 23:18:51.875 049 12579.80 18.23 54578.43 88888.00 2016-02-18 23:18:52.000 049 12579.83 18.20 54578.45 88888.00 2016-02-18 23:18:52.125 049 12579.80 18.18 54578.45 88888.00 2016-02-18 23:18:52.250 049 12579.73 18.10 54578.50 88888.00 2016-02-18 23:18:52.375 049 12579.75 18.05 54578.50 88888.00 2016-02-18 23:18:52.500 049 12579.75 18.00 54578.50 88888.00 2016-02-18 23:18:52.625 049 12579.75 17.95 54578.53 88888.00 2016-02-18 23:18:52.750 049 12579.73 17.93 54578.53 88888.00 2016-02-18 23:18:52.875 049 12579.70 17.88 54578.50 88888.00 2016-02-18 23:18:53.000 049 12579.70 17.85 54578.50 88888.00 2016-02-18 23:18:53.125 049 12579.65 17.80 54578.53 88888.00 2016-02-18 23:18:53.250 049 12579.62 17.77 54578.53 88888.00 2016-02-18 23:18:53.375 049 12579.65 17.73 54578.55 88888.00 2016-02-18 23:18:53.500 049 12579.73 17.70 54578.55 88888.00 2016-02-18 23:18:53.625 049 12579.73 17.65 54578.55 88888.00 2016-02-18 23:18:53.750 049 12579.67 17.60 54578.57 88888.00 2016-02-18 23:18:53.875 049 12579.67 17.57 54578.57 88888.00 2016-02-18 23:18:54.000 049 12579.70 17.52 54578.60 88888.00 2016-02-18 23:18:54.125 049 12579.75 17.50 54578.60 88888.00 2016-02-18 23:18:54.250 049 12579.70 17.48 54578.62 88888.00 2016-02-18 23:18:54.375 049 12579.75 17.43 54578.62 88888.00 2016-02-18 23:18:54.500 049 12579.73 17.35 54578.60 88888.00 2016-02-18 23:18:54.625 049 12579.73 17.30 54578.60 88888.00 2016-02-18 23:18:54.750 049 12579.75 17.27 54578.62 88888.00 2016-02-18 23:18:54.875 049 12579.73 17.23 54578.62 88888.00 2016-02-18 23:18:55.000 049 12579.75 17.20 54578.65 88888.00 2016-02-18 23:18:55.125 049 12579.70 17.10 54578.65 88888.00 2016-02-18 23:18:55.250 049 12579.70 17.05 54578.68 88888.00 2016-02-18 23:18:55.375 049 12579.75 16.98 54578.68 88888.00 2016-02-18 23:18:55.500 049 12579.70 16.95 54578.68 88888.00 2016-02-18 23:18:55.625 049 12579.67 16.90 54578.70 88888.00 2016-02-18 23:18:55.750 049 12579.70 16.85 54578.68 88888.00 2016-02-18 23:18:55.875 049 12579.70 16.80 54578.70 88888.00 2016-02-18 23:18:56.000 049 12579.65 16.75 54578.70 88888.00 2016-02-18 23:18:56.125 049 12579.65 16.70 54578.72 88888.00 2016-02-18 23:18:56.250 049 12579.62 16.60 54578.72 88888.00 2016-02-18 23:18:56.375 049 12579.67 16.57 54578.75 88888.00 2016-02-18 23:18:56.500 049 12579.70 16.55 54578.75 88888.00 2016-02-18 23:18:56.625 049 12579.67 16.48 54578.72 88888.00 2016-02-18 23:18:56.750 049 12579.62 16.43 54578.75 88888.00 2016-02-18 23:18:56.875 049 12579.55 16.38 54578.78 88888.00 2016-02-18 23:18:57.000 049 12579.58 16.32 54578.78 88888.00 2016-02-18 23:18:57.125 049 12579.65 16.27 54578.78 88888.00 2016-02-18 23:18:57.250 049 12579.55 16.20 54578.80 88888.00 2016-02-18 23:18:57.375 049 12579.52 16.18 54578.80 88888.00 2016-02-18 23:18:57.500 049 12579.58 16.15 54578.80 88888.00 2016-02-18 23:18:57.625 049 12579.58 16.15 54578.80 88888.00 2016-02-18 23:18:57.750 049 12579.58 16.10 54578.78 88888.00 2016-02-18 23:18:57.875 049 12579.55 16.02 54578.80 88888.00 2016-02-18 23:18:58.000 049 12579.60 15.97 54578.80 88888.00 2016-02-18 23:18:58.125 049 12579.65 15.97 54578.80 88888.00 2016-02-18 23:18:58.250 049 12579.65 15.93 54578.82 88888.00 2016-02-18 23:18:58.375 049 12579.62 15.90 54578.80 88888.00 2016-02-18 23:18:58.500 049 12579.60 15.85 54578.82 88888.00 2016-02-18 23:18:58.625 049 12579.60 15.85 54578.82 88888.00 2016-02-18 23:18:58.750 049 12579.65 15.80 54578.82 88888.00 2016-02-18 23:18:58.875 049 12579.67 15.78 54578.82 88888.00 2016-02-18 23:18:59.000 049 12579.65 15.75 54578.82 88888.00 2016-02-18 23:18:59.125 049 12579.67 15.70 54578.85 88888.00 2016-02-18 23:18:59.250 049 12579.65 15.62 54578.90 88888.00 2016-02-18 23:18:59.375 049 12579.62 15.62 54578.88 88888.00 2016-02-18 23:18:59.500 049 12579.60 15.60 54578.88 88888.00 2016-02-18 23:18:59.625 049 12579.60 15.60 54578.88 88888.00 2016-02-18 23:18:59.750 049 12579.65 15.60 54578.88 88888.00 2016-02-18 23:18:59.875 049 12579.67 15.55 54578.90 88888.00 2016-02-18 23:19:00.000 049 12579.62 15.50 54578.88 88888.00 2016-02-18 23:19:00.125 049 12579.58 15.50 54578.88 88888.00 2016-02-18 23:19:00.250 049 12579.58 15.45 54578.93 88888.00 2016-02-18 23:19:00.375 049 12579.65 15.43 54578.90 88888.00 2016-02-18 23:19:00.500 049 12579.65 15.43 54578.93 88888.00 2016-02-18 23:19:00.625 049 12579.65 15.35 54578.93 88888.00 2016-02-18 23:19:00.750 049 12579.65 15.35 54578.90 88888.00 2016-02-18 23:19:00.875 049 12579.67 15.35 54578.90 88888.00 2016-02-18 23:19:01.000 049 12579.70 15.32 54578.88 88888.00 2016-02-18 23:19:01.125 049 12579.70 15.28 54578.88 88888.00 2016-02-18 23:19:01.250 049 12579.77 15.25 54578.85 88888.00 2016-02-18 23:19:01.375 049 12579.80 15.22 54578.88 88888.00 2016-02-18 23:19:01.500 049 12579.77 15.22 54578.88 88888.00 2016-02-18 23:19:01.625 049 12579.80 15.22 54578.88 88888.00 2016-02-18 23:19:01.750 049 12579.83 15.20 54578.85 88888.00 2016-02-18 23:19:01.875 049 12579.80 15.20 54578.88 88888.00 2016-02-18 23:19:02.000 049 12579.75 15.18 54578.90 88888.00 2016-02-18 23:19:02.125 049 12579.80 15.18 54578.90 88888.00 2016-02-18 23:19:02.250 049 12579.80 15.12 54578.88 88888.00 2016-02-18 23:19:02.375 049 12579.88 15.12 54578.88 88888.00 2016-02-18 23:19:02.500 049 12579.83 15.12 54578.85 88888.00 2016-02-18 23:19:02.625 049 12579.85 15.12 54578.88 88888.00 2016-02-18 23:19:02.750 049 12579.88 15.12 54578.85 88888.00 2016-02-18 23:19:02.875 049 12579.92 15.12 54578.85 88888.00 2016-02-18 23:19:03.000 049 12579.92 15.12 54578.85 88888.00 2016-02-18 23:19:03.125 049 12579.88 15.12 54578.82 88888.00 2016-02-18 23:19:03.250 049 12579.85 15.10 54578.82 88888.00 2016-02-18 23:19:03.375 049 12579.98 15.12 54578.80 88888.00 2016-02-18 23:19:03.500 049 12580.02 15.12 54578.82 88888.00 2016-02-18 23:19:03.625 049 12580.00 15.07 54578.82 88888.00 2016-02-18 23:19:03.750 049 12580.02 15.10 54578.80 88888.00 2016-02-18 23:19:03.875 049 12580.10 15.12 54578.82 88888.00 2016-02-18 23:19:04.000 049 12580.10 15.15 54578.82 88888.00 2016-02-18 23:19:04.125 049 12580.05 15.15 54578.82 88888.00 2016-02-18 23:19:04.250 049 12580.00 15.12 54578.82 88888.00 2016-02-18 23:19:04.375 049 12580.02 15.10 54578.82 88888.00 2016-02-18 23:19:04.500 049 12580.10 15.15 54578.80 88888.00 2016-02-18 23:19:04.625 049 12580.20 15.15 54578.78 88888.00 2016-02-18 23:19:04.750 049 12580.15 15.15 54578.78 88888.00 2016-02-18 23:19:04.875 049 12580.05 15.10 54578.78 88888.00 2016-02-18 23:19:05.000 049 12580.05 15.10 54578.75 88888.00 2016-02-18 23:19:05.125 049 12580.08 15.12 54578.75 88888.00 2016-02-18 23:19:05.250 049 12580.08 15.10 54578.75 88888.00 2016-02-18 23:19:05.375 049 12580.15 15.10 54578.75 88888.00 2016-02-18 23:19:05.500 049 12580.17 15.15 54578.75 88888.00 2016-02-18 23:19:05.625 049 12580.15 15.18 54578.72 88888.00 2016-02-18 23:19:05.750 049 12580.10 15.15 54578.72 88888.00 2016-02-18 23:19:05.875 049 12580.15 15.15 54578.75 88888.00 2016-02-18 23:19:06.000 049 12580.17 15.18 54578.72 88888.00 2016-02-18 23:19:06.125 049 12580.17 15.12 54578.70 88888.00 2016-02-18 23:19:06.250 049 12580.20 15.12 54578.75 88888.00 2016-02-18 23:19:06.375 049 12580.23 15.15 54578.70 88888.00 2016-02-18 23:19:06.500 049 12580.27 15.18 54578.72 88888.00 2016-02-18 23:19:06.625 049 12580.33 15.18 54578.70 88888.00 2016-02-18 23:19:06.750 049 12580.38 15.15 54578.70 88888.00 2016-02-18 23:19:06.875 049 12580.40 15.18 54578.70 88888.00 2016-02-18 23:19:07.000 049 12580.35 15.15 54578.72 88888.00 2016-02-18 23:19:07.125 049 12580.35 15.15 54578.72 88888.00 2016-02-18 23:19:07.250 049 12580.42 15.18 54578.70 88888.00 2016-02-18 23:19:07.375 049 12580.45 15.20 54578.70 88888.00 2016-02-18 23:19:07.500 049 12580.45 15.20 54578.70 88888.00 2016-02-18 23:19:07.625 049 12580.48 15.22 54578.68 88888.00 2016-02-18 23:19:07.750 049 12580.45 15.25 54578.72 88888.00 2016-02-18 23:19:07.875 049 12580.55 15.20 54578.70 88888.00 2016-02-18 23:19:08.000 049 12580.60 15.22 54578.70 88888.00 2016-02-18 23:19:08.125 049 12580.58 15.25 54578.70 88888.00 2016-02-18 23:19:08.250 049 12580.58 15.28 54578.70 88888.00 2016-02-18 23:19:08.375 049 12580.67 15.28 54578.70 88888.00 2016-02-18 23:19:08.500 049 12580.70 15.30 54578.68 88888.00 2016-02-18 23:19:08.625 049 12580.70 15.28 54578.65 88888.00 2016-02-18 23:19:08.750 049 12580.73 15.28 54578.68 88888.00 2016-02-18 23:19:08.875 049 12580.75 15.30 54578.65 88888.00 2016-02-18 23:19:09.000 049 12580.70 15.32 54578.68 88888.00 2016-02-18 23:19:09.125 049 12580.70 15.35 54578.65 88888.00 2016-02-18 23:19:09.250 049 12580.73 15.35 54578.68 88888.00 2016-02-18 23:19:09.375 049 12580.75 15.35 54578.70 88888.00 2016-02-18 23:19:09.500 049 12580.77 15.35 54578.70 88888.00 2016-02-18 23:19:09.625 049 12580.85 15.35 54578.68 88888.00 2016-02-18 23:19:09.750 049 12580.92 15.38 54578.65 88888.00 2016-02-18 23:19:09.875 049 12580.95 15.43 54578.68 88888.00 2016-02-18 23:19:10.000 049 12580.88 15.43 54578.68 88888.00 2016-02-18 23:19:10.125 049 12580.83 15.43 54578.68 88888.00 2016-02-18 23:19:10.250 049 12580.83 15.43 54578.68 88888.00 2016-02-18 23:19:10.375 049 12580.88 15.47 54578.70 88888.00 2016-02-18 23:19:10.500 049 12580.85 15.45 54578.70 88888.00 2016-02-18 23:19:10.625 049 12580.83 15.43 54578.65 88888.00 2016-02-18 23:19:10.750 049 12580.83 15.43 54578.70 88888.00 2016-02-18 23:19:10.875 049 12580.85 15.45 54578.70 88888.00 2016-02-18 23:19:11.000 049 12580.83 15.43 54578.68 88888.00 2016-02-18 23:19:11.125 049 12580.85 15.43 54578.68 88888.00 2016-02-18 23:19:11.250 049 12580.90 15.43 54578.70 88888.00 2016-02-18 23:19:11.375 049 12580.98 15.47 54578.72 88888.00 2016-02-18 23:19:11.500 049 12580.92 15.50 54578.72 88888.00 2016-02-18 23:19:11.625 049 12580.88 15.53 54578.72 88888.00 2016-02-18 23:19:11.750 049 12580.83 15.47 54578.72 88888.00 2016-02-18 23:19:11.875 049 12580.85 15.45 54578.70 88888.00 2016-02-18 23:19:12.000 049 12580.80 15.45 54578.72 88888.00 2016-02-18 23:19:12.125 049 12580.77 15.45 54578.72 88888.00 2016-02-18 23:19:12.250 049 12580.80 15.43 54578.72 88888.00 2016-02-18 23:19:12.375 049 12580.85 15.45 54578.72 88888.00 2016-02-18 23:19:12.500 049 12580.88 15.47 54578.70 88888.00 2016-02-18 23:19:12.625 049 12580.88 15.50 54578.72 88888.00 2016-02-18 23:19:12.750 049 12580.85 15.45 54578.72 88888.00 2016-02-18 23:19:12.875 049 12580.83 15.50 54578.72 88888.00 2016-02-18 23:19:13.000 049 12580.85 15.53 54578.72 88888.00 2016-02-18 23:19:13.125 049 12580.88 15.50 54578.70 88888.00 2016-02-18 23:19:13.250 049 12580.88 15.55 54578.72 88888.00 2016-02-18 23:19:13.375 049 12580.88 15.55 54578.75 88888.00 2016-02-18 23:19:13.500 049 12580.83 15.55 54578.78 88888.00 2016-02-18 23:19:13.625 049 12580.88 15.57 54578.78 88888.00 2016-02-18 23:19:13.750 049 12580.88 15.57 54578.75 88888.00 2016-02-18 23:19:13.875 049 12580.88 15.57 54578.75 88888.00 2016-02-18 23:19:14.000 049 12580.98 15.60 54578.72 88888.00 2016-02-18 23:19:14.125 049 12580.92 15.57 54578.75 88888.00 2016-02-18 23:19:14.250 049 12580.83 15.57 54578.80 88888.00 2016-02-18 23:19:14.375 049 12580.88 15.60 54578.78 88888.00 2016-02-18 23:19:14.500 049 12580.95 15.62 54578.80 88888.00 2016-02-18 23:19:14.625 049 12580.95 15.62 54578.82 88888.00 2016-02-18 23:19:14.750 049 12580.90 15.65 54578.78 88888.00 2016-02-18 23:19:14.875 049 12580.90 15.68 54578.78 88888.00 2016-02-18 23:19:15.000 049 12580.90 15.65 54578.80 88888.00 2016-02-18 23:19:15.125 049 12580.85 15.62 54578.78 88888.00 2016-02-18 23:19:15.250 049 12580.80 15.65 54578.82 88888.00 2016-02-18 23:19:15.375 049 12580.77 15.65 54578.82 88888.00 2016-02-18 23:19:15.500 049 12580.85 15.68 54578.82 88888.00 2016-02-18 23:19:15.625 049 12580.85 15.68 54578.82 88888.00 2016-02-18 23:19:15.750 049 12580.83 15.65 54578.80 88888.00 2016-02-18 23:19:15.875 049 12580.80 15.70 54578.80 88888.00 2016-02-18 23:19:16.000 049 12580.80 15.72 54578.82 88888.00 2016-02-18 23:19:16.125 049 12580.80 15.65 54578.85 88888.00 2016-02-18 23:19:16.250 049 12580.75 15.62 54578.85 88888.00 2016-02-18 23:19:16.375 049 12580.75 15.60 54578.82 88888.00 2016-02-18 23:19:16.500 049 12580.73 15.62 54578.85 88888.00 2016-02-18 23:19:16.625 049 12580.73 15.68 54578.82 88888.00 2016-02-18 23:19:16.750 049 12580.77 15.68 54578.80 88888.00 2016-02-18 23:19:16.875 049 12580.70 15.70 54578.80 88888.00 2016-02-18 23:19:17.000 049 12580.65 15.68 54578.82 88888.00 2016-02-18 23:19:17.125 049 12580.62 15.68 54578.85 88888.00 2016-02-18 23:19:17.250 049 12580.65 15.68 54578.85 88888.00 2016-02-18 23:19:17.375 049 12580.73 15.72 54578.88 88888.00 2016-02-18 23:19:17.500 049 12580.73 15.70 54578.82 88888.00 2016-02-18 23:19:17.625 049 12580.75 15.68 54578.85 88888.00 2016-02-18 23:19:17.750 049 12580.75 15.65 54578.88 88888.00 2016-02-18 23:19:17.875 049 12580.70 15.65 54578.90 88888.00 2016-02-18 23:19:18.000 049 12580.60 15.70 54578.90 88888.00 2016-02-18 23:19:18.125 049 12580.58 15.72 54578.85 88888.00 2016-02-18 23:19:18.250 049 12580.58 15.72 54578.90 88888.00 2016-02-18 23:19:18.375 049 12580.62 15.78 54578.90 88888.00 2016-02-18 23:19:18.500 049 12580.60 15.78 54578.90 88888.00 2016-02-18 23:19:18.625 049 12580.60 15.80 54578.90 88888.00 2016-02-18 23:19:18.750 049 12580.70 15.78 54578.88 88888.00 2016-02-18 23:19:18.875 049 12580.70 15.78 54578.90 88888.00 2016-02-18 23:19:19.000 049 12580.67 15.80 54578.90 88888.00 2016-02-18 23:19:19.125 049 12580.62 15.82 54578.93 88888.00 2016-02-18 23:19:19.250 049 12580.62 15.88 54578.95 88888.00 2016-02-18 23:19:19.375 049 12580.62 15.93 54578.95 88888.00 2016-02-18 23:19:19.500 049 12580.55 15.93 54578.95 88888.00 2016-02-18 23:19:19.625 049 12580.55 15.93 54578.97 88888.00 2016-02-18 23:19:19.750 049 12580.50 15.93 54578.93 88888.00 2016-02-18 23:19:19.875 049 12580.50 15.93 54578.95 88888.00 2016-02-18 23:19:20.000 049 12580.55 15.97 54578.95 88888.00 2016-02-18 23:19:20.125 049 12580.65 15.97 54578.97 88888.00 2016-02-18 23:19:20.250 049 12580.58 15.97 54578.97 88888.00 2016-02-18 23:19:20.375 049 12580.60 15.97 54578.97 88888.00 2016-02-18 23:19:20.500 049 12580.58 16.00 54578.95 88888.00 2016-02-18 23:19:20.625 049 12580.58 16.00 54578.95 88888.00 2016-02-18 23:19:20.750 049 12580.55 16.00 54578.93 88888.00 2016-02-18 23:19:20.875 049 12580.50 16.02 54578.93 88888.00 2016-02-18 23:19:21.000 049 12580.50 16.05 54578.93 88888.00 2016-02-18 23:19:21.125 049 12580.55 16.05 54578.95 88888.00 2016-02-18 23:19:21.250 049 12580.55 16.07 54578.93 88888.00 2016-02-18 23:19:21.375 049 12580.58 16.10 54578.95 88888.00 2016-02-18 23:19:21.500 049 12580.55 16.12 54578.93 88888.00 2016-02-18 23:19:21.625 049 12580.62 16.12 54578.93 88888.00 2016-02-18 23:19:21.750 049 12580.65 16.12 54578.93 88888.00 2016-02-18 23:19:21.875 049 12580.60 16.15 54578.90 88888.00 2016-02-18 23:19:22.000 049 12580.60 16.18 54578.88 88888.00 2016-02-18 23:19:22.125 049 12580.58 16.18 54578.90 88888.00 2016-02-18 23:19:22.250 049 12580.52 16.20 54578.90 88888.00 2016-02-18 23:19:22.375 049 12580.60 16.25 54578.90 88888.00 2016-02-18 23:19:22.500 049 12580.55 16.25 54578.93 88888.00 2016-02-18 23:19:22.625 049 12580.58 16.27 54578.90 88888.00 2016-02-18 23:19:22.750 049 12580.55 16.30 54578.90 88888.00 2016-02-18 23:19:22.875 049 12580.55 16.27 54578.90 88888.00 2016-02-18 23:19:23.000 049 12580.60 16.32 54578.88 88888.00 2016-02-18 23:19:23.125 049 12580.62 16.35 54578.85 88888.00 2016-02-18 23:19:23.250 049 12580.58 16.38 54578.85 88888.00 2016-02-18 23:19:23.375 049 12580.67 16.40 54578.85 88888.00 2016-02-18 23:19:23.500 049 12580.70 16.45 54578.90 88888.00 2016-02-18 23:19:23.625 049 12580.73 16.48 54578.88 88888.00 2016-02-18 23:19:23.750 049 12580.70 16.50 54578.85 88888.00 2016-02-18 23:19:23.875 049 12580.62 16.50 54578.88 88888.00 2016-02-18 23:19:24.000 049 12580.65 16.52 54578.85 88888.00 2016-02-18 23:19:24.125 049 12580.77 16.57 54578.88 88888.00 2016-02-18 23:19:24.250 049 12580.83 16.57 54578.88 88888.00 2016-02-18 23:19:24.375 049 12580.83 16.60 54578.88 88888.00 2016-02-18 23:19:24.500 049 12580.77 16.62 54578.85 88888.00 2016-02-18 23:19:24.625 049 12580.77 16.65 54578.88 88888.00 2016-02-18 23:19:24.750 049 12580.80 16.68 54578.85 88888.00 2016-02-18 23:19:24.875 049 12580.80 16.70 54578.82 88888.00 2016-02-18 23:19:25.000 049 12580.80 16.70 54578.82 88888.00 2016-02-18 23:19:25.125 049 12580.80 16.75 54578.82 88888.00 2016-02-18 23:19:25.250 049 12580.77 16.77 54578.82 88888.00 2016-02-18 23:19:25.375 049 12580.75 16.82 54578.82 88888.00 2016-02-18 23:19:25.500 049 12580.80 16.88 54578.82 88888.00 2016-02-18 23:19:25.625 049 12580.85 16.88 54578.82 88888.00 2016-02-18 23:19:25.750 049 12580.88 16.88 54578.80 88888.00 2016-02-18 23:19:25.875 049 12580.88 16.90 54578.80 88888.00 2016-02-18 23:19:26.000 049 12580.90 16.95 54578.78 88888.00 2016-02-18 23:19:26.125 049 12580.92 16.93 54578.82 88888.00 2016-02-18 23:19:26.250 049 12580.90 16.95 54578.80 88888.00 2016-02-18 23:19:26.375 049 12580.92 17.02 54578.82 88888.00 2016-02-18 23:19:26.500 049 12580.92 17.05 54578.82 88888.00 2016-02-18 23:19:26.625 049 12580.95 17.07 54578.78 88888.00 2016-02-18 23:19:26.750 049 12581.05 17.12 54578.78 88888.00 2016-02-18 23:19:26.875 049 12581.02 17.12 54578.75 88888.00 2016-02-18 23:19:27.000 049 12581.02 17.15 54578.78 88888.00 2016-02-18 23:19:27.125 049 12581.02 17.15 54578.80 88888.00 2016-02-18 23:19:27.250 049 12581.02 17.23 54578.78 88888.00 2016-02-18 23:19:27.375 049 12581.08 17.27 54578.78 88888.00 2016-02-18 23:19:27.500 049 12581.00 17.30 54578.75 88888.00 2016-02-18 23:19:27.625 049 12580.95 17.32 54578.78 88888.00 2016-02-18 23:19:27.750 049 12581.02 17.32 54578.75 88888.00 2016-02-18 23:19:27.875 049 12581.08 17.35 54578.78 88888.00 2016-02-18 23:19:28.000 049 12581.05 17.32 54578.78 88888.00 2016-02-18 23:19:28.125 049 12581.00 17.35 54578.75 88888.00 2016-02-18 23:19:28.250 049 12581.05 17.40 54578.75 88888.00 2016-02-18 23:19:28.375 049 12581.15 17.48 54578.75 88888.00 2016-02-18 23:19:28.500 049 12581.15 17.52 54578.72 88888.00 2016-02-18 23:19:28.625 049 12581.08 17.52 54578.75 88888.00 2016-02-18 23:19:28.750 049 12581.10 17.52 54578.75 88888.00 2016-02-18 23:19:28.875 049 12581.10 17.57 54578.72 88888.00 2016-02-18 23:19:29.000 049 12581.08 17.60 54578.75 88888.00 2016-02-18 23:19:29.125 049 12581.10 17.65 54578.75 88888.00 2016-02-18 23:19:29.250 049 12581.10 17.68 54578.78 88888.00 2016-02-18 23:19:29.375 049 12581.15 17.70 54578.72 88888.00 2016-02-18 23:19:29.500 049 12581.12 17.70 54578.72 88888.00 2016-02-18 23:19:29.625 049 12581.12 17.73 54578.70 88888.00 2016-02-18 23:19:29.750 049 12581.10 17.77 54578.72 88888.00 2016-02-18 23:19:29.875 049 12581.10 17.80 54578.75 88888.00 2016-02-18 23:19:30.000 049 12581.12 17.85 54578.72 88888.00 2016-02-18 23:19:30.125 049 12581.20 17.93 54578.72 88888.00 2016-02-18 23:19:30.250 049 12581.23 17.93 54578.75 88888.00 2016-02-18 23:19:30.375 049 12581.27 17.95 54578.72 88888.00 2016-02-18 23:19:30.500 049 12581.20 18.00 54578.70 88888.00 2016-02-18 23:19:30.625 049 12581.23 18.02 54578.70 88888.00 2016-02-18 23:19:30.750 049 12581.27 18.07 54578.72 88888.00 2016-02-18 23:19:30.875 049 12581.33 18.07 54578.72 88888.00 2016-02-18 23:19:31.000 049 12581.30 18.05 54578.65 88888.00 2016-02-18 23:19:31.125 049 12581.33 18.10 54578.70 88888.00 2016-02-18 23:19:31.250 049 12581.35 18.12 54578.70 88888.00 2016-02-18 23:19:31.375 049 12581.40 18.18 54578.70 88888.00 2016-02-18 23:19:31.500 049 12581.35 18.20 54578.70 88888.00 2016-02-18 23:19:31.625 049 12581.35 18.20 54578.65 88888.00 2016-02-18 23:19:31.750 049 12581.40 18.25 54578.68 88888.00 2016-02-18 23:19:31.875 049 12581.42 18.30 54578.68 88888.00 2016-02-18 23:19:32.000 049 12581.42 18.30 54578.68 88888.00 2016-02-18 23:19:32.125 049 12581.42 18.30 54578.65 88888.00 2016-02-18 23:19:32.250 049 12581.42 18.32 54578.68 88888.00 2016-02-18 23:19:32.375 049 12581.48 18.35 54578.68 88888.00 2016-02-18 23:19:32.500 049 12581.42 18.35 54578.68 88888.00 2016-02-18 23:19:32.625 049 12581.42 18.38 54578.65 88888.00 2016-02-18 23:19:32.750 049 12581.48 18.40 54578.68 88888.00 2016-02-18 23:19:32.875 049 12581.50 18.38 54578.68 88888.00 2016-02-18 23:19:33.000 049 12581.48 18.43 54578.68 88888.00 2016-02-18 23:19:33.125 049 12581.50 18.48 54578.72 88888.00 2016-02-18 23:19:33.250 049 12581.45 18.48 54578.70 88888.00 2016-02-18 23:19:33.375 049 12581.48 18.50 54578.68 88888.00 2016-02-18 23:19:33.500 049 12581.45 18.55 54578.65 88888.00 2016-02-18 23:19:33.625 049 12581.42 18.55 54578.68 88888.00 2016-02-18 23:19:33.750 049 12581.38 18.55 54578.68 88888.00 2016-02-18 23:19:33.875 049 12581.30 18.57 54578.68 88888.00 2016-02-18 23:19:34.000 049 12581.38 18.60 54578.68 88888.00 2016-02-18 23:19:34.125 049 12581.45 18.68 54578.70 88888.00 2016-02-18 23:19:34.250 049 12581.48 18.68 54578.70 88888.00 2016-02-18 23:19:34.375 049 12581.55 18.70 54578.68 88888.00 2016-02-18 23:19:34.500 049 12581.55 18.73 54578.70 88888.00 2016-02-18 23:19:34.625 049 12581.58 18.73 54578.68 88888.00 2016-02-18 23:19:34.750 049 12581.52 18.77 54578.70 88888.00 2016-02-18 23:19:34.875 049 12581.52 18.80 54578.68 88888.00 2016-02-18 23:19:35.000 049 12581.52 18.85 54578.68 88888.00 2016-02-18 23:19:35.125 049 12581.55 18.82 54578.65 88888.00 2016-02-18 23:19:35.250 049 12581.50 18.88 54578.68 88888.00 2016-02-18 23:19:35.375 049 12581.55 18.90 54578.65 88888.00 2016-02-18 23:19:35.500 049 12581.52 18.95 54578.68 88888.00 2016-02-18 23:19:35.625 049 12581.52 18.95 54578.68 88888.00 2016-02-18 23:19:35.750 049 12581.55 18.98 54578.70 88888.00 2016-02-18 23:19:35.875 049 12581.55 19.00 54578.70 88888.00 2016-02-18 23:19:36.000 049 12581.52 19.02 54578.68 88888.00 2016-02-18 23:19:36.125 049 12581.55 18.98 54578.70 88888.00 2016-02-18 23:19:36.250 049 12581.45 19.02 54578.70 88888.00 2016-02-18 23:19:36.375 049 12581.52 19.05 54578.70 88888.00 2016-02-18 23:19:36.500 049 12581.58 19.05 54578.70 88888.00 2016-02-18 23:19:36.625 049 12581.58 19.07 54578.70 88888.00 2016-02-18 23:19:36.750 049 12581.58 19.07 54578.72 88888.00 2016-02-18 23:19:36.875 049 12581.48 19.07 54578.70 88888.00 2016-02-18 23:19:37.000 049 12581.48 19.07 54578.70 88888.00 2016-02-18 23:19:37.125 049 12581.48 19.07 54578.72 88888.00 2016-02-18 23:19:37.250 049 12581.42 19.07 54578.72 88888.00 2016-02-18 23:19:37.375 049 12581.50 19.10 54578.72 88888.00 2016-02-18 23:19:37.500 049 12581.50 19.07 54578.70 88888.00 2016-02-18 23:19:37.625 049 12581.55 19.07 54578.75 88888.00 2016-02-18 23:19:37.750 049 12581.55 19.10 54578.72 88888.00 2016-02-18 23:19:37.875 049 12581.50 19.12 54578.70 88888.00 2016-02-18 23:19:38.000 049 12581.55 19.15 54578.75 88888.00 2016-02-18 23:19:38.125 049 12581.58 19.15 54578.78 88888.00 2016-02-18 23:19:38.250 049 12581.52 19.12 54578.78 88888.00 2016-02-18 23:19:38.375 049 12581.55 19.15 54578.78 88888.00 2016-02-18 23:19:38.500 049 12581.52 19.15 54578.80 88888.00 2016-02-18 23:19:38.625 049 12581.50 19.15 54578.80 88888.00 2016-02-18 23:19:38.750 049 12581.55 19.18 54578.80 88888.00 2016-02-18 23:19:38.875 049 12581.60 19.18 54578.80 88888.00 2016-02-18 23:19:39.000 049 12581.60 19.18 54578.80 88888.00 2016-02-18 23:19:39.125 049 12581.55 19.15 54578.80 88888.00 2016-02-18 23:19:39.250 049 12581.45 19.12 54578.82 88888.00 2016-02-18 23:19:39.375 049 12581.48 19.15 54578.80 88888.00 2016-02-18 23:19:39.500 049 12581.50 19.15 54578.85 88888.00 2016-02-18 23:19:39.625 049 12581.50 19.15 54578.82 88888.00 2016-02-18 23:19:39.750 049 12581.50 19.12 54578.85 88888.00 2016-02-18 23:19:39.875 049 12581.50 19.12 54578.85 88888.00 2016-02-18 23:19:40.000 049 12581.50 19.15 54578.82 88888.00 2016-02-18 23:19:40.125 049 12581.45 19.15 54578.88 88888.00 2016-02-18 23:19:40.250 049 12581.35 19.12 54578.88 88888.00 2016-02-18 23:19:40.375 049 12581.38 19.18 54578.88 88888.00 2016-02-18 23:19:40.500 049 12581.40 19.18 54578.88 88888.00 2016-02-18 23:19:40.625 049 12581.45 19.15 54578.88 88888.00 2016-02-18 23:19:40.750 049 12581.45 19.12 54578.90 88888.00 2016-02-18 23:19:40.875 049 12581.42 19.15 54578.93 88888.00 2016-02-18 23:19:41.000 049 12581.42 19.15 54578.90 88888.00 2016-02-18 23:19:41.125 049 12581.40 19.18 54578.90 88888.00 2016-02-18 23:19:41.250 049 12581.35 19.15 54578.93 88888.00 2016-02-18 23:19:41.375 049 12581.35 19.12 54578.90 88888.00 2016-02-18 23:19:41.500 049 12581.38 19.10 54578.93 88888.00 2016-02-18 23:19:41.625 049 12581.38 19.10 54578.93 88888.00 2016-02-18 23:19:41.750 049 12581.42 19.10 54578.93 88888.00 2016-02-18 23:19:41.875 049 12581.42 19.07 54578.93 88888.00 2016-02-18 23:19:42.000 049 12581.40 19.10 54578.95 88888.00 2016-02-18 23:19:42.125 049 12581.38 19.07 54578.97 88888.00 2016-02-18 23:19:42.250 049 12581.35 19.00 54578.95 88888.00 2016-02-18 23:19:42.375 049 12581.42 19.00 54578.95 88888.00 2016-02-18 23:19:42.500 049 12581.42 18.98 54578.97 88888.00 2016-02-18 23:19:42.625 049 12581.30 18.98 54578.97 88888.00 2016-02-18 23:19:42.750 049 12581.27 18.95 54578.95 88888.00 2016-02-18 23:19:42.875 049 12581.40 18.98 54578.97 88888.00 2016-02-18 23:19:43.000 049 12581.45 18.98 54578.97 88888.00 2016-02-18 23:19:43.125 049 12581.38 18.95 54578.97 88888.00 2016-02-18 23:19:43.250 049 12581.38 18.93 54578.97 88888.00 2016-02-18 23:19:43.375 049 12581.42 18.95 54579.00 88888.00 2016-02-18 23:19:43.500 049 12581.38 18.98 54579.03 88888.00 2016-02-18 23:19:43.625 049 12581.38 18.98 54579.03 88888.00 2016-02-18 23:19:43.750 049 12581.35 18.95 54579.03 88888.00 2016-02-18 23:19:43.875 049 12581.35 18.95 54579.03 88888.00 2016-02-18 23:19:44.000 049 12581.30 18.93 54579.05 88888.00 2016-02-18 23:19:44.125 049 12581.30 18.95 54579.05 88888.00 2016-02-18 23:19:44.250 049 12581.33 18.90 54579.00 88888.00 2016-02-18 23:19:44.375 049 12581.40 18.93 54579.00 88888.00 2016-02-18 23:19:44.500 049 12581.27 18.88 54579.05 88888.00 2016-02-18 23:19:44.625 049 12581.25 18.88 54579.05 88888.00 2016-02-18 23:19:44.750 049 12581.27 18.88 54579.05 88888.00 2016-02-18 23:19:44.875 049 12581.30 18.85 54579.07 88888.00 2016-02-18 23:19:45.000 049 12581.25 18.88 54579.07 88888.00 2016-02-18 23:19:45.125 049 12581.17 18.85 54579.10 88888.00 2016-02-18 23:19:45.250 049 12581.20 18.88 54579.10 88888.00 2016-02-18 23:19:45.375 049 12581.25 18.88 54579.07 88888.00 2016-02-18 23:19:45.500 049 12581.15 18.85 54579.07 88888.00 2016-02-18 23:19:45.625 049 12581.20 18.82 54579.10 88888.00 2016-02-18 23:19:45.750 049 12581.23 18.82 54579.10 88888.00 2016-02-18 23:19:45.875 049 12581.23 18.82 54579.10 88888.00 2016-02-18 23:19:46.000 049 12581.17 18.80 54579.07 88888.00 2016-02-18 23:19:46.125 049 12581.17 18.77 54579.07 88888.00 2016-02-18 23:19:46.250 049 12581.12 18.82 54579.12 88888.00 2016-02-18 23:19:46.375 049 12581.20 18.80 54579.15 88888.00 2016-02-18 23:19:46.500 049 12581.20 18.80 54579.15 88888.00 2016-02-18 23:19:46.625 049 12581.15 18.77 54579.15 88888.00 2016-02-18 23:19:46.750 049 12581.08 18.80 54579.15 88888.00 2016-02-18 23:19:46.875 049 12581.08 18.77 54579.15 88888.00 2016-02-18 23:19:47.000 049 12581.15 18.77 54579.18 88888.00 2016-02-18 23:19:47.125 049 12581.12 18.77 54579.18 88888.00 2016-02-18 23:19:47.250 049 12581.00 18.75 54579.20 88888.00 2016-02-18 23:19:47.375 049 12581.08 18.75 54579.20 88888.00 2016-02-18 23:19:47.500 049 12581.15 18.75 54579.20 88888.00 2016-02-18 23:19:47.625 049 12581.15 18.77 54579.18 88888.00 2016-02-18 23:19:47.750 049 12581.10 18.75 54579.18 88888.00 2016-02-18 23:19:47.875 049 12581.02 18.75 54579.18 88888.00 2016-02-18 23:19:48.000 049 12581.00 18.70 54579.20 88888.00 2016-02-18 23:19:48.125 049 12581.05 18.75 54579.22 88888.00 2016-02-18 23:19:48.250 049 12581.10 18.73 54579.22 88888.00 2016-02-18 23:19:48.375 049 12581.08 18.75 54579.20 88888.00 2016-02-18 23:19:48.500 049 12581.02 18.75 54579.22 88888.00 2016-02-18 23:19:48.625 049 12581.08 18.75 54579.25 88888.00 2016-02-18 23:19:48.750 049 12581.08 18.73 54579.22 88888.00 2016-02-18 23:19:48.875 049 12581.02 18.70 54579.22 88888.00 2016-02-18 23:19:49.000 049 12580.95 18.68 54579.25 88888.00 2016-02-18 23:19:49.125 049 12580.92 18.70 54579.25 88888.00 2016-02-18 23:19:49.250 049 12580.98 18.68 54579.22 88888.00 2016-02-18 23:19:49.375 049 12581.05 18.68 54579.20 88888.00 2016-02-18 23:19:49.500 049 12581.15 18.70 54579.22 88888.00 2016-02-18 23:19:49.625 049 12581.10 18.73 54579.25 88888.00 2016-02-18 23:19:49.750 049 12581.00 18.73 54579.25 88888.00 2016-02-18 23:19:49.875 049 12580.98 18.70 54579.22 88888.00 2016-02-18 23:19:50.000 049 12580.92 18.68 54579.22 88888.00 2016-02-18 23:19:50.125 049 12580.92 18.65 54579.25 88888.00 2016-02-18 23:19:50.250 049 12580.90 18.60 54579.28 88888.00 2016-02-18 23:19:50.375 049 12580.95 18.57 54579.25 88888.00 2016-02-18 23:19:50.500 049 12580.92 18.57 54579.28 88888.00 2016-02-18 23:19:50.625 049 12580.95 18.57 54579.28 88888.00 2016-02-18 23:19:50.750 049 12581.00 18.55 54579.28 88888.00 2016-02-18 23:19:50.875 049 12580.98 18.52 54579.28 88888.00 2016-02-18 23:19:51.000 049 12580.90 18.50 54579.28 88888.00 2016-02-18 23:19:51.125 049 12580.88 18.50 54579.30 88888.00 2016-02-18 23:19:51.250 049 12580.85 18.52 54579.32 88888.00 2016-02-18 23:19:51.375 049 12580.85 18.55 54579.28 88888.00 2016-02-18 23:19:51.500 049 12580.85 18.50 54579.28 88888.00 2016-02-18 23:19:51.625 049 12580.85 18.50 54579.32 88888.00 2016-02-18 23:19:51.750 049 12580.83 18.50 54579.32 88888.00 2016-02-18 23:19:51.875 049 12580.83 18.50 54579.35 88888.00 2016-02-18 23:19:52.000 049 12580.83 18.45 54579.32 88888.00 2016-02-18 23:19:52.125 049 12580.83 18.43 54579.32 88888.00 2016-02-18 23:19:52.250 049 12580.77 18.43 54579.30 88888.00 2016-02-18 23:19:52.375 049 12580.80 18.43 54579.35 88888.00 2016-02-18 23:19:52.500 049 12580.80 18.43 54579.35 88888.00 2016-02-18 23:19:52.625 049 12580.80 18.43 54579.35 88888.00 2016-02-18 23:19:52.750 049 12580.77 18.40 54579.32 88888.00 2016-02-18 23:19:52.875 049 12580.80 18.43 54579.32 88888.00 2016-02-18 23:19:53.000 049 12580.83 18.43 54579.32 88888.00 2016-02-18 23:19:53.125 049 12580.77 18.43 54579.38 88888.00 2016-02-18 23:19:53.250 049 12580.75 18.40 54579.38 88888.00 2016-02-18 23:19:53.375 049 12580.80 18.38 54579.38 88888.00 2016-02-18 23:19:53.500 049 12580.80 18.40 54579.38 88888.00 2016-02-18 23:19:53.625 049 12580.83 18.40 54579.38 88888.00 2016-02-18 23:19:53.750 049 12580.77 18.40 54579.40 88888.00 2016-02-18 23:19:53.875 049 12580.75 18.38 54579.40 88888.00 2016-02-18 23:19:54.000 049 12580.73 18.38 54579.40 88888.00 2016-02-18 23:19:54.125 049 12580.73 18.35 54579.40 88888.00 2016-02-18 23:19:54.250 049 12580.73 18.32 54579.40 88888.00 2016-02-18 23:19:54.375 049 12580.80 18.32 54579.38 88888.00 2016-02-18 23:19:54.500 049 12580.83 18.32 54579.40 88888.00 2016-02-18 23:19:54.625 049 12580.88 18.32 54579.43 88888.00 2016-02-18 23:19:54.750 049 12580.88 18.30 54579.45 88888.00 2016-02-18 23:19:54.875 049 12580.77 18.27 54579.43 88888.00 2016-02-18 23:19:55.000 049 12580.67 18.23 54579.43 88888.00 2016-02-18 23:19:55.125 049 12580.67 18.23 54579.43 88888.00 2016-02-18 23:19:55.250 049 12580.70 18.20 54579.47 88888.00 2016-02-18 23:19:55.375 049 12580.75 18.18 54579.47 88888.00 2016-02-18 23:19:55.500 049 12580.70 18.12 54579.47 88888.00 2016-02-18 23:19:55.625 049 12580.58 18.12 54579.47 88888.00 2016-02-18 23:19:55.750 049 12580.55 18.15 54579.47 88888.00 2016-02-18 23:19:55.875 049 12580.60 18.12 54579.50 88888.00 2016-02-18 23:19:56.000 049 12580.65 18.10 54579.47 88888.00 2016-02-18 23:19:56.125 049 12580.70 18.07 54579.50 88888.00 2016-02-18 23:19:56.250 049 12580.62 18.02 54579.55 88888.00 2016-02-18 23:19:56.375 049 12580.58 18.05 54579.53 88888.00 2016-02-18 23:19:56.500 049 12580.58 18.02 54579.55 88888.00 2016-02-18 23:19:56.625 049 12580.60 18.02 54579.57 88888.00 2016-02-18 23:19:56.750 049 12580.52 17.98 54579.55 88888.00 2016-02-18 23:19:56.875 049 12580.42 17.93 54579.57 88888.00 2016-02-18 23:19:57.000 049 12580.50 17.90 54579.55 88888.00 2016-02-18 23:19:57.125 049 12580.55 17.93 54579.62 88888.00 2016-02-18 23:19:57.250 049 12580.55 17.90 54579.62 88888.00 2016-02-18 23:19:57.375 049 12580.52 17.88 54579.62 88888.00 2016-02-18 23:19:57.500 049 12580.48 17.88 54579.57 88888.00 2016-02-18 23:19:57.625 049 12580.45 17.88 54579.62 88888.00 2016-02-18 23:19:57.750 049 12580.48 17.85 54579.65 88888.00 2016-02-18 23:19:57.875 049 12580.50 17.80 54579.65 88888.00 2016-02-18 23:19:58.000 049 12580.48 17.77 54579.62 88888.00 2016-02-18 23:19:58.125 049 12580.40 17.80 54579.65 88888.00 2016-02-18 23:19:58.250 049 12580.35 17.77 54579.68 88888.00 2016-02-18 23:19:58.375 049 12580.42 17.77 54579.68 88888.00 2016-02-18 23:19:58.500 049 12580.48 17.75 54579.68 88888.00 2016-02-18 23:19:58.625 049 12580.38 17.75 54579.65 88888.00 2016-02-18 23:19:58.750 049 12580.35 17.70 54579.68 88888.00 2016-02-18 23:19:58.875 049 12580.38 17.70 54579.70 88888.00 2016-02-18 23:19:59.000 049 12580.42 17.70 54579.70 88888.00 2016-02-18 23:19:59.125 049 12580.45 17.70 54579.70 88888.00 2016-02-18 23:19:59.250 049 12580.40 17.70 54579.70 88888.00 2016-02-18 23:19:59.375 049 12580.40 17.68 54579.72 88888.00 2016-02-18 23:19:59.500 049 12580.35 17.65 54579.70 88888.00 2016-02-18 23:19:59.625 049 12580.35 17.65 54579.72 88888.00 2016-02-18 23:19:59.750 049 12580.35 17.65 54579.75 88888.00 2016-02-18 23:19:59.875 049 12580.38 17.62 54579.72 88888.00 2016-02-18 23:20:00.000 049 12580.40 17.62 54579.70 88888.00 2016-02-18 23:20:00.125 049 12580.38 17.62 54579.75 88888.00 2016-02-18 23:20:00.250 049 12580.35 17.57 54579.75 88888.00 2016-02-18 23:20:00.375 049 12580.33 17.57 54579.75 88888.00 2016-02-18 23:20:00.500 049 12580.27 17.57 54579.75 88888.00 2016-02-18 23:20:00.625 049 12580.33 17.55 54579.78 88888.00 2016-02-18 23:20:00.750 049 12580.30 17.52 54579.72 88888.00 2016-02-18 23:20:00.875 049 12580.27 17.50 54579.75 88888.00 2016-02-18 23:20:01.000 049 12580.25 17.48 54579.75 88888.00 2016-02-18 23:20:01.125 049 12580.23 17.50 54579.78 88888.00 2016-02-18 23:20:01.250 049 12580.20 17.45 54579.80 88888.00 2016-02-18 23:20:01.375 049 12580.20 17.45 54579.78 88888.00 2016-02-18 23:20:01.500 049 12580.23 17.43 54579.80 88888.00 2016-02-18 23:20:01.625 049 12580.23 17.40 54579.80 88888.00 2016-02-18 23:20:01.750 049 12580.20 17.38 54579.80 88888.00 2016-02-18 23:20:01.875 049 12580.15 17.38 54579.80 88888.00 2016-02-18 23:20:02.000 049 12580.20 17.32 54579.78 88888.00 2016-02-18 23:20:02.125 049 12580.23 17.35 54579.82 88888.00 2016-02-18 23:20:02.250 049 12580.17 17.35 54579.88 88888.00 2016-02-18 23:20:02.375 049 12580.20 17.38 54579.88 88888.00 2016-02-18 23:20:02.500 049 12580.20 17.35 54579.82 88888.00 2016-02-18 23:20:02.625 049 12580.15 17.30 54579.88 88888.00 2016-02-18 23:20:02.750 049 12580.12 17.27 54579.85 88888.00 2016-02-18 23:20:02.875 049 12580.08 17.27 54579.88 88888.00 2016-02-18 23:20:03.000 049 12580.08 17.27 54579.88 88888.00 2016-02-18 23:20:03.125 049 12580.08 17.25 54579.88 88888.00 2016-02-18 23:20:03.250 049 12580.10 17.25 54579.90 88888.00 2016-02-18 23:20:03.375 049 12580.12 17.25 54579.90 88888.00 2016-02-18 23:20:03.500 049 12580.12 17.23 54579.88 88888.00 2016-02-18 23:20:03.625 049 12580.10 17.23 54579.90 88888.00 2016-02-18 23:20:03.750 049 12580.15 17.18 54579.90 88888.00 2016-02-18 23:20:03.875 049 12580.12 17.20 54579.90 88888.00 2016-02-18 23:20:04.000 049 12580.15 17.23 54579.88 88888.00 2016-02-18 23:20:04.125 049 12580.12 17.18 54579.93 88888.00 2016-02-18 23:20:04.250 049 12580.08 17.15 54579.95 88888.00 2016-02-18 23:20:04.375 049 12580.08 17.18 54579.95 88888.00 2016-02-18 23:20:04.500 049 12580.05 17.20 54579.90 88888.00 2016-02-18 23:20:04.625 049 12580.02 17.23 54579.93 88888.00 2016-02-18 23:20:04.750 049 12580.02 17.20 54579.93 88888.00 2016-02-18 23:20:04.875 049 12579.98 17.15 54579.93 88888.00 2016-02-18 23:20:05.000 049 12580.00 17.15 54579.90 88888.00 2016-02-18 23:20:05.125 049 12580.05 17.15 54579.90 88888.00 2016-02-18 23:20:05.250 049 12580.05 17.15 54579.93 88888.00 2016-02-18 23:20:05.375 049 12580.02 17.15 54579.95 88888.00 2016-02-18 23:20:05.500 049 12580.08 17.15 54579.93 88888.00 2016-02-18 23:20:05.625 049 12580.08 17.12 54579.93 88888.00 2016-02-18 23:20:05.750 049 12580.05 17.12 54579.95 88888.00 2016-02-18 23:20:05.875 049 12580.05 17.10 54579.95 88888.00 2016-02-18 23:20:06.000 049 12580.05 17.12 54579.95 88888.00 2016-02-18 23:20:06.125 049 12580.10 17.12 54579.95 88888.00 2016-02-18 23:20:06.250 049 12580.10 17.10 54579.95 88888.00 2016-02-18 23:20:06.375 049 12580.08 17.10 54579.95 88888.00 2016-02-18 23:20:06.500 049 12580.05 17.10 54579.95 88888.00 2016-02-18 23:20:06.625 049 12580.08 17.07 54579.97 88888.00 2016-02-18 23:20:06.750 049 12580.10 17.10 54580.00 88888.00 2016-02-18 23:20:06.875 049 12580.02 17.10 54580.00 88888.00 2016-02-18 23:20:07.000 049 12579.98 17.05 54579.95 88888.00 2016-02-18 23:20:07.125 049 12579.98 17.05 54579.95 88888.00 2016-02-18 23:20:07.250 049 12579.98 17.05 54579.97 88888.00 2016-02-18 23:20:07.375 049 12580.05 17.05 54579.97 88888.00 2016-02-18 23:20:07.500 049 12580.15 17.07 54579.95 88888.00 2016-02-18 23:20:07.625 049 12580.15 17.07 54579.95 88888.00 2016-02-18 23:20:07.750 049 12580.12 17.05 54579.95 88888.00 2016-02-18 23:20:07.875 049 12580.12 17.07 54579.95 88888.00 2016-02-18 23:20:08.000 049 12580.12 17.07 54579.95 88888.00 2016-02-18 23:20:08.125 049 12580.10 17.05 54579.97 88888.00 2016-02-18 23:20:08.250 049 12580.08 17.02 54580.00 88888.00 2016-02-18 23:20:08.375 049 12580.10 17.05 54580.00 88888.00 2016-02-18 23:20:08.500 049 12580.10 17.05 54579.95 88888.00 2016-02-18 23:20:08.625 049 12580.12 17.02 54579.97 88888.00 2016-02-18 23:20:08.750 049 12580.12 17.00 54579.97 88888.00 2016-02-18 23:20:08.875 049 12580.12 17.02 54580.00 88888.00 2016-02-18 23:20:09.000 049 12580.08 17.02 54579.97 88888.00 2016-02-18 23:20:09.125 049 12580.05 17.05 54580.00 88888.00 2016-02-18 23:20:09.250 049 12580.02 17.05 54579.97 88888.00 2016-02-18 23:20:09.375 049 12580.02 17.02 54579.97 88888.00 2016-02-18 23:20:09.500 049 12580.00 17.05 54580.00 88888.00 2016-02-18 23:20:09.625 049 12580.05 17.05 54580.00 88888.00 2016-02-18 23:20:09.750 049 12580.02 17.02 54579.97 88888.00 2016-02-18 23:20:09.875 049 12580.02 17.02 54580.00 88888.00 2016-02-18 23:20:10.000 049 12580.05 17.05 54580.00 88888.00 2016-02-18 23:20:10.125 049 12580.12 17.05 54580.03 88888.00 2016-02-18 23:20:10.250 049 12580.05 17.02 54580.03 88888.00 2016-02-18 23:20:10.375 049 12580.08 17.05 54580.03 88888.00 2016-02-18 23:20:10.500 049 12580.15 17.07 54580.03 88888.00 2016-02-18 23:20:10.625 049 12580.23 17.05 54580.03 88888.00 2016-02-18 23:20:10.750 049 12580.23 17.05 54580.00 88888.00 2016-02-18 23:20:10.875 049 12580.17 17.05 54580.03 88888.00 2016-02-18 23:20:11.000 049 12580.20 17.05 54580.03 88888.00 2016-02-18 23:20:11.125 049 12580.15 17.05 54580.05 88888.00 2016-02-18 23:20:11.250 049 12580.08 17.05 54580.03 88888.00 2016-02-18 23:20:11.375 049 12580.08 17.05 54580.03 88888.00 2016-02-18 23:20:11.500 049 12580.10 17.02 54580.05 88888.00 2016-02-18 23:20:11.625 049 12580.05 17.02 54580.03 88888.00 2016-02-18 23:20:11.750 049 12580.05 17.07 54580.03 88888.00 2016-02-18 23:20:11.875 049 12580.02 17.02 54580.03 88888.00 2016-02-18 23:20:12.000 049 12580.02 17.02 54580.03 88888.00 2016-02-18 23:20:12.125 049 12580.05 17.05 54580.03 88888.00 2016-02-18 23:20:12.250 049 12580.10 17.07 54580.00 88888.00 2016-02-18 23:20:12.375 049 12580.17 17.05 54580.03 88888.00 2016-02-18 23:20:12.500 049 12580.08 17.02 54580.05 88888.00 2016-02-18 23:20:12.625 049 12580.00 17.02 54580.05 88888.00 2016-02-18 23:20:12.750 049 12580.00 17.00 54580.05 88888.00 2016-02-18 23:20:12.875 049 12580.05 17.05 54580.05 88888.00 2016-02-18 23:20:13.000 049 12580.10 17.10 54580.05 88888.00 2016-02-18 23:20:13.125 049 12580.08 17.07 54580.05 88888.00 2016-02-18 23:20:13.250 049 12580.10 17.05 54580.07 88888.00 2016-02-18 23:20:13.375 049 12580.12 17.05 54580.05 88888.00 2016-02-18 23:20:13.500 049 12580.12 17.05 54580.00 88888.00 2016-02-18 23:20:13.625 049 12580.10 17.10 54580.05 88888.00 2016-02-18 23:20:13.750 049 12580.10 17.10 54580.05 88888.00 2016-02-18 23:20:13.875 049 12580.12 17.10 54580.05 88888.00 2016-02-18 23:20:14.000 049 12580.10 17.10 54580.03 88888.00 2016-02-18 23:20:14.125 049 12580.10 17.12 54580.03 88888.00 2016-02-18 23:20:14.250 049 12580.08 17.12 54580.05 88888.00 2016-02-18 23:20:14.375 049 12580.08 17.12 54580.05 88888.00 2016-02-18 23:20:14.500 049 12580.02 17.18 54580.05 88888.00 2016-02-18 23:20:14.625 049 12579.98 17.20 54580.05 88888.00 2016-02-18 23:20:14.750 049 12580.00 17.20 54580.05 88888.00 2016-02-18 23:20:14.875 049 12580.02 17.23 54580.05 88888.00 2016-02-18 23:20:15.000 049 12580.00 17.27 54580.05 88888.00 2016-02-18 23:20:15.125 049 12580.00 17.30 54580.05 88888.00 2016-02-18 23:20:15.250 049 12579.98 17.30 54580.05 88888.00 2016-02-18 23:20:15.375 049 12579.95 17.32 54580.05 88888.00 2016-02-18 23:20:15.500 049 12579.90 17.35 54580.05 88888.00 2016-02-18 23:20:15.625 049 12579.90 17.38 54580.07 88888.00 2016-02-18 23:20:15.750 049 12579.88 17.43 54580.07 88888.00 2016-02-18 23:20:15.875 049 12579.95 17.43 54580.12 88888.00 2016-02-18 23:20:16.000 049 12579.95 17.43 54580.10 88888.00 2016-02-18 23:20:16.125 049 12579.95 17.45 54580.10 88888.00 2016-02-18 23:20:16.250 049 12579.85 17.45 54580.10 88888.00 2016-02-18 23:20:16.375 049 12579.85 17.50 54580.12 88888.00 2016-02-18 23:20:16.500 049 12579.85 17.50 54580.10 88888.00 2016-02-18 23:20:16.625 049 12579.80 17.50 54580.10 88888.00 2016-02-18 23:20:16.750 049 12579.77 17.52 54580.07 88888.00 2016-02-18 23:20:16.875 049 12579.75 17.52 54580.07 88888.00 2016-02-18 23:20:17.000 049 12579.80 17.60 54580.07 88888.00 2016-02-18 23:20:17.125 049 12579.90 17.60 54580.05 88888.00 2016-02-18 23:20:17.250 049 12579.80 17.60 54580.07 88888.00 2016-02-18 23:20:17.375 049 12579.77 17.60 54580.10 88888.00 2016-02-18 23:20:17.500 049 12579.80 17.62 54580.07 88888.00 2016-02-18 23:20:17.625 049 12579.75 17.62 54580.10 88888.00 2016-02-18 23:20:17.750 049 12579.67 17.62 54580.10 88888.00 2016-02-18 23:20:17.875 049 12579.62 17.68 54580.10 88888.00 2016-02-18 23:20:18.000 049 12579.58 17.70 54580.07 88888.00 2016-02-18 23:20:18.125 049 12579.62 17.70 54580.12 88888.00 2016-02-18 23:20:18.250 049 12579.58 17.73 54580.12 88888.00 2016-02-18 23:20:18.375 049 12579.52 17.75 54580.10 88888.00 2016-02-18 23:20:18.500 049 12579.48 17.77 54580.12 88888.00 2016-02-18 23:20:18.625 049 12579.50 17.82 54580.12 88888.00 2016-02-18 23:20:18.750 049 12579.52 17.82 54580.15 88888.00 2016-02-18 23:20:18.875 049 12579.50 17.88 54580.12 88888.00 2016-02-18 23:20:19.000 049 12579.42 17.93 54580.12 88888.00 2016-02-18 23:20:19.125 049 12579.33 17.98 54580.15 88888.00 2016-02-18 23:20:19.250 049 12579.30 18.02 54580.15 88888.00 2016-02-18 23:20:19.375 049 12579.33 18.07 54580.15 88888.00 2016-02-18 23:20:19.500 049 12579.38 18.12 54580.15 88888.00 2016-02-18 23:20:19.625 049 12579.33 18.12 54580.15 88888.00 2016-02-18 23:20:19.750 049 12579.25 18.15 54580.12 88888.00 2016-02-18 23:20:19.875 049 12579.25 18.20 54580.10 88888.00 2016-02-18 23:20:20.000 049 12579.33 18.23 54580.10 88888.00 2016-02-18 23:20:20.125 049 12579.30 18.27 54580.15 88888.00 2016-02-18 23:20:20.250 049 12579.23 18.30 54580.15 88888.00 2016-02-18 23:20:20.375 049 12579.20 18.35 54580.12 88888.00 2016-02-18 23:20:20.500 049 12579.17 18.35 54580.18 88888.00 2016-02-18 23:20:20.625 049 12579.25 18.38 54580.18 88888.00 2016-02-18 23:20:20.750 049 12579.20 18.40 54580.18 88888.00 2016-02-18 23:20:20.875 049 12579.15 18.43 54580.18 88888.00 2016-02-18 23:20:21.000 049 12579.12 18.48 54580.18 88888.00 2016-02-18 23:20:21.125 049 12579.20 18.52 54580.18 88888.00 2016-02-18 23:20:21.250 049 12579.23 18.55 54580.20 88888.00 2016-02-18 23:20:21.375 049 12579.27 18.57 54580.20 88888.00 2016-02-18 23:20:21.500 049 12579.23 18.65 54580.18 88888.00 2016-02-18 23:20:21.625 049 12579.20 18.65 54580.15 88888.00 2016-02-18 23:20:21.750 049 12579.10 18.65 54580.15 88888.00 2016-02-18 23:20:21.875 049 12579.02 18.68 54580.22 88888.00 2016-02-18 23:20:22.000 049 12579.05 18.70 54580.15 88888.00 2016-02-18 23:20:22.125 049 12579.15 18.70 54580.20 88888.00 2016-02-18 23:20:22.250 049 12579.08 18.70 54580.20 88888.00 2016-02-18 23:20:22.375 049 12579.05 18.73 54580.20 88888.00 2016-02-18 23:20:22.500 049 12578.95 18.70 54580.18 88888.00 2016-02-18 23:20:22.625 049 12578.83 18.70 54580.18 88888.00 2016-02-18 23:20:22.750 049 12578.77 18.75 54580.22 88888.00 2016-02-18 23:20:22.875 049 12578.83 18.77 54580.25 88888.00 2016-02-18 23:20:23.000 049 12578.88 18.77 54580.22 88888.00 2016-02-18 23:20:23.125 049 12578.83 18.80 54580.25 88888.00 2016-02-18 23:20:23.250 049 12578.83 18.80 54580.25 88888.00 2016-02-18 23:20:23.375 049 12578.75 18.80 54580.22 88888.00 2016-02-18 23:20:23.500 049 12578.75 18.82 54580.20 88888.00 2016-02-18 23:20:23.625 049 12578.85 18.85 54580.22 88888.00 2016-02-18 23:20:23.750 049 12578.83 18.90 54580.22 88888.00 2016-02-18 23:20:23.875 049 12578.77 18.90 54580.20 88888.00 2016-02-18 23:20:24.000 049 12578.73 18.93 54580.20 88888.00 2016-02-18 23:20:24.125 049 12578.73 18.93 54580.25 88888.00 2016-02-18 23:20:24.250 049 12578.67 18.93 54580.28 88888.00 2016-02-18 23:20:24.375 049 12578.70 18.93 54580.25 88888.00 2016-02-18 23:20:24.500 049 12578.67 18.88 54580.25 88888.00 2016-02-18 23:20:24.625 049 12578.67 18.95 54580.25 88888.00 2016-02-18 23:20:24.750 049 12578.60 19.00 54580.25 88888.00 2016-02-18 23:20:24.875 049 12578.60 19.00 54580.25 88888.00 2016-02-18 23:20:25.000 049 12578.58 19.02 54580.25 88888.00 2016-02-18 23:20:25.125 049 12578.62 19.05 54580.28 88888.00 2016-02-18 23:20:25.250 049 12578.62 19.02 54580.25 88888.00 2016-02-18 23:20:25.375 049 12578.65 19.05 54580.22 88888.00 2016-02-18 23:20:25.500 049 12578.60 19.07 54580.28 88888.00 2016-02-18 23:20:25.625 049 12578.55 19.07 54580.25 88888.00 2016-02-18 23:20:25.750 049 12578.52 19.12 54580.25 88888.00 2016-02-18 23:20:25.875 049 12578.55 19.12 54580.25 88888.00 2016-02-18 23:20:26.000 049 12578.58 19.12 54580.18 88888.00 2016-02-18 23:20:26.125 049 12578.62 19.12 54580.25 88888.00 2016-02-18 23:20:26.250 049 12578.62 19.15 54580.25 88888.00 2016-02-18 23:20:26.375 049 12578.65 19.18 54580.25 88888.00 2016-02-18 23:20:26.500 049 12578.60 19.18 54580.28 88888.00 2016-02-18 23:20:26.625 049 12578.58 19.15 54580.28 88888.00 2016-02-18 23:20:26.750 049 12578.55 19.18 54580.30 88888.00 2016-02-18 23:20:26.875 049 12578.58 19.18 54580.32 88888.00 2016-02-18 23:20:27.000 049 12578.60 19.20 54580.30 88888.00 2016-02-18 23:20:27.125 049 12578.62 19.25 54580.28 88888.00 2016-02-18 23:20:27.250 049 12578.62 19.23 54580.30 88888.00 2016-02-18 23:20:27.375 049 12578.67 19.25 54580.28 88888.00 2016-02-18 23:20:27.500 049 12578.62 19.25 54580.30 88888.00 2016-02-18 23:20:27.625 049 12578.62 19.25 54580.28 88888.00 2016-02-18 23:20:27.750 049 12578.60 19.27 54580.28 88888.00 2016-02-18 23:20:27.875 049 12578.60 19.27 54580.28 88888.00 2016-02-18 23:20:28.000 049 12578.62 19.27 54580.30 88888.00 2016-02-18 23:20:28.125 049 12578.62 19.27 54580.28 88888.00 2016-02-18 23:20:28.250 049 12578.55 19.27 54580.30 88888.00 2016-02-18 23:20:28.375 049 12578.55 19.30 54580.30 88888.00 2016-02-18 23:20:28.500 049 12578.50 19.30 54580.28 88888.00 2016-02-18 23:20:28.625 049 12578.45 19.30 54580.28 88888.00 2016-02-18 23:20:28.750 049 12578.45 19.30 54580.30 88888.00 2016-02-18 23:20:28.875 049 12578.45 19.30 54580.28 88888.00 2016-02-18 23:20:29.000 049 12578.50 19.30 54580.28 88888.00 2016-02-18 23:20:29.125 049 12578.45 19.32 54580.30 88888.00 2016-02-18 23:20:29.250 049 12578.42 19.35 54580.32 88888.00 2016-02-18 23:20:29.375 049 12578.42 19.35 54580.32 88888.00 2016-02-18 23:20:29.500 049 12578.42 19.38 54580.30 88888.00 2016-02-18 23:20:29.625 049 12578.40 19.40 54580.32 88888.00 2016-02-18 23:20:29.750 049 12578.38 19.43 54580.32 88888.00 2016-02-18 23:20:29.875 049 12578.35 19.43 54580.30 88888.00 2016-02-18 23:20:30.000 049 12578.38 19.40 54580.30 88888.00 2016-02-18 23:20:30.125 049 12578.38 19.43 54580.30 88888.00 2016-02-18 23:20:30.250 049 12578.35 19.43 54580.32 88888.00 2016-02-18 23:20:30.375 049 12578.40 19.45 54580.32 88888.00 2016-02-18 23:20:30.500 049 12578.45 19.48 54580.30 88888.00 2016-02-18 23:20:30.625 049 12578.48 19.48 54580.30 88888.00 2016-02-18 23:20:30.750 049 12578.50 19.48 54580.28 88888.00 2016-02-18 23:20:30.875 049 12578.48 19.50 54580.30 88888.00 2016-02-18 23:20:31.000 049 12578.52 19.52 54580.30 88888.00 2016-02-18 23:20:31.125 049 12578.55 19.55 54580.32 88888.00 2016-02-18 23:20:31.250 049 12578.52 19.57 54580.30 88888.00 2016-02-18 23:20:31.375 049 12578.50 19.57 54580.30 88888.00 2016-02-18 23:20:31.500 049 12578.50 19.60 54580.30 88888.00 2016-02-18 23:20:31.625 049 12578.58 19.57 54580.28 88888.00 2016-02-18 23:20:31.750 049 12578.52 19.57 54580.30 88888.00 2016-02-18 23:20:31.875 049 12578.52 19.62 54580.30 88888.00 2016-02-18 23:20:32.000 049 12578.55 19.68 54580.32 88888.00 2016-02-18 23:20:32.125 049 12578.52 19.70 54580.32 88888.00 2016-02-18 23:20:32.250 049 12578.52 19.70 54580.28 88888.00 2016-02-18 23:20:32.375 049 12578.55 19.70 54580.30 88888.00 2016-02-18 23:20:32.500 049 12578.52 19.73 54580.30 88888.00 2016-02-18 23:20:32.625 049 12578.48 19.77 54580.32 88888.00 2016-02-18 23:20:32.750 049 12578.48 19.77 54580.28 88888.00 2016-02-18 23:20:32.875 049 12578.45 19.80 54580.28 88888.00 2016-02-18 23:20:33.000 049 12578.45 19.77 54580.28 88888.00 2016-02-18 23:20:33.125 049 12578.40 19.85 54580.28 88888.00 2016-02-18 23:20:33.250 049 12578.38 19.88 54580.30 88888.00 2016-02-18 23:20:33.375 049 12578.48 19.88 54580.25 88888.00 2016-02-18 23:20:33.500 049 12578.48 19.90 54580.25 88888.00 2016-02-18 23:20:33.625 049 12578.48 19.90 54580.25 88888.00 2016-02-18 23:20:33.750 049 12578.45 19.90 54580.25 88888.00 2016-02-18 23:20:33.875 049 12578.45 19.93 54580.25 88888.00 2016-02-18 23:20:34.000 049 12578.45 19.95 54580.22 88888.00 2016-02-18 23:20:34.125 049 12578.45 19.95 54580.25 88888.00 2016-02-18 23:20:34.250 049 12578.45 19.95 54580.25 88888.00 2016-02-18 23:20:34.375 049 12578.42 19.98 54580.28 88888.00 2016-02-18 23:20:34.500 049 12578.45 19.95 54580.28 88888.00 2016-02-18 23:20:34.625 049 12578.50 19.98 54580.28 88888.00 2016-02-18 23:20:34.750 049 12578.52 20.02 54580.28 88888.00 2016-02-18 23:20:34.875 049 12578.48 20.00 54580.25 88888.00 2016-02-18 23:20:35.000 049 12578.40 20.02 54580.25 88888.00 2016-02-18 23:20:35.125 049 12578.38 20.05 54580.25 88888.00 2016-02-18 23:20:35.250 049 12578.42 20.07 54580.25 88888.00 2016-02-18 23:20:35.375 049 12578.50 20.07 54580.25 88888.00 2016-02-18 23:20:35.500 049 12578.52 20.07 54580.25 88888.00 2016-02-18 23:20:35.625 049 12578.50 20.10 54580.25 88888.00 2016-02-18 23:20:35.750 049 12578.45 20.12 54580.25 88888.00 2016-02-18 23:20:35.875 049 12578.45 20.12 54580.25 88888.00 2016-02-18 23:20:36.000 049 12578.48 20.15 54580.28 88888.00 2016-02-18 23:20:36.125 049 12578.48 20.18 54580.25 88888.00 2016-02-18 23:20:36.250 049 12578.45 20.18 54580.28 88888.00 2016-02-18 23:20:36.375 049 12578.52 20.18 54580.22 88888.00 2016-02-18 23:20:36.500 049 12578.58 20.23 54580.22 88888.00 2016-02-18 23:20:36.625 049 12578.55 20.23 54580.22 88888.00 2016-02-18 23:20:36.750 049 12578.58 20.23 54580.22 88888.00 2016-02-18 23:20:36.875 049 12578.60 20.25 54580.25 88888.00 2016-02-18 23:20:37.000 049 12578.62 20.27 54580.22 88888.00 2016-02-18 23:20:37.125 049 12578.67 20.32 54580.25 88888.00 2016-02-18 23:20:37.250 049 12578.65 20.40 54580.20 88888.00 2016-02-18 23:20:37.375 049 12578.67 20.40 54580.22 88888.00 2016-02-18 23:20:37.500 049 12578.70 20.38 54580.22 88888.00 2016-02-18 23:20:37.625 049 12578.73 20.38 54580.22 88888.00 2016-02-18 23:20:37.750 049 12578.73 20.43 54580.20 88888.00 2016-02-18 23:20:37.875 049 12578.70 20.45 54580.20 88888.00 2016-02-18 23:20:38.000 049 12578.73 20.45 54580.20 88888.00 2016-02-18 23:20:38.125 049 12578.77 20.50 54580.22 88888.00 2016-02-18 23:20:38.250 049 12578.77 20.50 54580.20 88888.00 2016-02-18 23:20:38.375 049 12578.83 20.52 54580.20 88888.00 2016-02-18 23:20:38.500 049 12578.83 20.55 54580.22 88888.00 2016-02-18 23:20:38.625 049 12578.85 20.55 54580.22 88888.00 2016-02-18 23:20:38.750 049 12578.90 20.55 54580.22 88888.00 2016-02-18 23:20:38.875 049 12578.95 20.55 54580.22 88888.00 2016-02-18 23:20:39.000 049 12578.98 20.60 54580.20 88888.00 2016-02-18 23:20:39.125 049 12578.90 20.60 54580.22 88888.00 2016-02-18 23:20:39.250 049 12578.85 20.60 54580.20 88888.00 2016-02-18 23:20:39.375 049 12578.83 20.57 54580.20 88888.00 2016-02-18 23:20:39.500 049 12578.83 20.60 54580.22 88888.00 2016-02-18 23:20:39.625 049 12578.88 20.62 54580.22 88888.00 2016-02-18 23:20:39.750 049 12578.90 20.60 54580.20 88888.00 2016-02-18 23:20:39.875 049 12578.95 20.60 54580.20 88888.00 2016-02-18 23:20:40.000 049 12578.92 20.62 54580.20 88888.00 2016-02-18 23:20:40.125 049 12578.95 20.62 54580.20 88888.00 2016-02-18 23:20:40.250 049 12578.88 20.60 54580.22 88888.00 2016-02-18 23:20:40.375 049 12578.95 20.60 54580.22 88888.00 2016-02-18 23:20:40.500 049 12578.92 20.60 54580.20 88888.00 2016-02-18 23:20:40.625 049 12578.88 20.57 54580.20 88888.00 2016-02-18 23:20:40.750 049 12578.90 20.60 54580.22 88888.00 2016-02-18 23:20:40.875 049 12578.95 20.60 54580.20 88888.00 2016-02-18 23:20:41.000 049 12578.98 20.62 54580.20 88888.00 2016-02-18 23:20:41.125 049 12578.98 20.62 54580.22 88888.00 2016-02-18 23:20:41.250 049 12579.02 20.60 54580.22 88888.00 2016-02-18 23:20:41.375 049 12579.05 20.60 54580.22 88888.00 2016-02-18 23:20:41.500 049 12579.02 20.57 54580.22 88888.00 2016-02-18 23:20:41.625 049 12579.02 20.57 54580.22 88888.00 2016-02-18 23:20:41.750 049 12578.98 20.57 54580.20 88888.00 2016-02-18 23:20:41.875 049 12578.92 20.57 54580.22 88888.00 2016-02-18 23:20:42.000 049 12578.98 20.57 54580.25 88888.00 2016-02-18 23:20:42.125 049 12579.08 20.60 54580.25 88888.00 2016-02-18 23:20:42.250 049 12579.05 20.60 54580.25 88888.00 2016-02-18 23:20:42.375 049 12579.02 20.60 54580.22 88888.00 2016-02-18 23:20:42.500 049 12579.00 20.60 54580.25 88888.00 2016-02-18 23:20:42.625 049 12579.02 20.60 54580.28 88888.00 2016-02-18 23:20:42.750 049 12579.08 20.60 54580.25 88888.00 2016-02-18 23:20:42.875 049 12579.05 20.62 54580.28 88888.00 2016-02-18 23:20:43.000 049 12579.05 20.60 54580.25 88888.00 2016-02-18 23:20:43.125 049 12579.10 20.62 54580.22 88888.00 2016-02-18 23:20:43.250 049 12579.08 20.65 54580.22 88888.00 2016-02-18 23:20:43.375 049 12579.10 20.65 54580.22 88888.00 2016-02-18 23:20:43.500 049 12579.15 20.65 54580.22 88888.00 2016-02-18 23:20:43.625 049 12579.23 20.70 54580.25 88888.00 2016-02-18 23:20:43.750 049 12579.17 20.62 54580.25 88888.00 2016-02-18 23:20:43.875 049 12579.17 20.62 54580.28 88888.00 2016-02-18 23:20:44.000 049 12579.12 20.65 54580.28 88888.00 2016-02-18 23:20:44.125 049 12579.10 20.68 54580.28 88888.00 2016-02-18 23:20:44.250 049 12579.15 20.65 54580.28 88888.00 2016-02-18 23:20:44.375 049 12579.20 20.65 54580.28 88888.00 2016-02-18 23:20:44.500 049 12579.12 20.68 54580.30 88888.00 2016-02-18 23:20:44.625 049 12579.10 20.65 54580.32 88888.00 2016-02-18 23:20:44.750 049 12579.10 20.68 54580.32 88888.00 2016-02-18 23:20:44.875 049 12579.12 20.68 54580.30 88888.00 2016-02-18 23:20:45.000 049 12579.08 20.68 54580.28 88888.00 2016-02-18 23:20:45.125 049 12579.05 20.68 54580.30 88888.00 2016-02-18 23:20:45.250 049 12579.00 20.65 54580.32 88888.00 2016-02-18 23:20:45.375 049 12579.05 20.65 54580.32 88888.00 2016-02-18 23:20:45.500 049 12579.15 20.62 54580.32 88888.00 2016-02-18 23:20:45.625 049 12579.12 20.65 54580.30 88888.00 2016-02-18 23:20:45.750 049 12579.10 20.65 54580.35 88888.00 2016-02-18 23:20:45.875 049 12579.12 20.68 54580.38 88888.00 2016-02-18 23:20:46.000 049 12579.08 20.65 54580.32 88888.00 2016-02-18 23:20:46.125 049 12579.02 20.60 54580.32 88888.00 2016-02-18 23:20:46.250 049 12579.02 20.60 54580.35 88888.00 2016-02-18 23:20:46.375 049 12579.02 20.65 54580.38 88888.00 2016-02-18 23:20:46.500 049 12579.00 20.68 54580.38 88888.00 2016-02-18 23:20:46.625 049 12578.95 20.62 54580.32 88888.00 2016-02-18 23:20:46.750 049 12578.95 20.62 54580.38 88888.00 2016-02-18 23:20:46.875 049 12578.95 20.60 54580.38 88888.00 2016-02-18 23:20:47.000 049 12579.02 20.62 54580.38 88888.00 2016-02-18 23:20:47.125 049 12579.05 20.65 54580.40 88888.00 2016-02-18 23:20:47.250 049 12578.98 20.62 54580.43 88888.00 2016-02-18 23:20:47.375 049 12578.92 20.62 54580.40 88888.00 2016-02-18 23:20:47.500 049 12578.90 20.65 54580.40 88888.00 2016-02-18 23:20:47.625 049 12578.88 20.65 54580.43 88888.00 2016-02-18 23:20:47.750 049 12578.88 20.68 54580.45 88888.00 2016-02-18 23:20:47.875 049 12578.92 20.68 54580.45 88888.00 2016-02-18 23:20:48.000 049 12578.95 20.65 54580.45 88888.00 2016-02-18 23:20:48.125 049 12578.95 20.68 54580.45 88888.00 2016-02-18 23:20:48.250 049 12578.90 20.73 54580.47 88888.00 2016-02-18 23:20:48.375 049 12578.90 20.73 54580.43 88888.00 2016-02-18 23:20:48.500 049 12578.90 20.73 54580.43 88888.00 2016-02-18 23:20:48.625 049 12578.95 20.75 54580.45 88888.00 2016-02-18 23:20:48.750 049 12578.98 20.75 54580.47 88888.00 2016-02-18 23:20:48.875 049 12579.00 20.73 54580.45 88888.00 2016-02-18 23:20:49.000 049 12579.00 20.73 54580.45 88888.00 2016-02-18 23:20:49.125 049 12578.92 20.73 54580.47 88888.00 2016-02-18 23:20:49.250 049 12578.90 20.73 54580.47 88888.00 2016-02-18 23:20:49.375 049 12578.92 20.73 54580.50 88888.00 2016-02-18 23:20:49.500 049 12578.90 20.75 54580.47 88888.00 2016-02-18 23:20:49.625 049 12578.88 20.73 54580.50 88888.00 2016-02-18 23:20:49.750 049 12578.92 20.73 54580.50 88888.00 2016-02-18 23:20:49.875 049 12579.00 20.75 54580.47 88888.00 2016-02-18 23:20:50.000 049 12579.02 20.77 54580.47 88888.00 2016-02-18 23:20:50.125 049 12578.95 20.77 54580.50 88888.00 2016-02-18 23:20:50.250 049 12578.85 20.75 54580.50 88888.00 2016-02-18 23:20:50.375 049 12578.88 20.73 54580.47 88888.00 2016-02-18 23:20:50.500 049 12578.83 20.73 54580.47 88888.00 2016-02-18 23:20:50.625 049 12578.85 20.75 54580.47 88888.00 2016-02-18 23:20:50.750 049 12578.88 20.77 54580.50 88888.00 2016-02-18 23:20:50.875 049 12578.88 20.77 54580.50 88888.00 2016-02-18 23:20:51.000 049 12578.88 20.77 54580.50 88888.00 2016-02-18 23:20:51.125 049 12578.85 20.75 54580.53 88888.00 2016-02-18 23:20:51.250 049 12578.85 20.73 54580.50 88888.00 2016-02-18 23:20:51.375 049 12578.90 20.75 54580.53 88888.00 2016-02-18 23:20:51.500 049 12578.85 20.75 54580.53 88888.00 2016-02-18 23:20:51.625 049 12578.85 20.73 54580.55 88888.00 2016-02-18 23:20:51.750 049 12578.85 20.73 54580.55 88888.00 2016-02-18 23:20:51.875 049 12578.88 20.73 54580.57 88888.00 2016-02-18 23:20:52.000 049 12578.90 20.70 54580.57 88888.00 2016-02-18 23:20:52.125 049 12578.85 20.68 54580.60 88888.00 2016-02-18 23:20:52.250 049 12578.88 20.68 54580.57 88888.00 2016-02-18 23:20:52.375 049 12578.92 20.68 54580.55 88888.00 2016-02-18 23:20:52.500 049 12578.90 20.65 54580.55 88888.00 2016-02-18 23:20:52.625 049 12578.88 20.62 54580.55 88888.00 2016-02-18 23:20:52.750 049 12578.90 20.62 54580.55 88888.00 2016-02-18 23:20:52.875 049 12578.95 20.60 54580.57 88888.00 2016-02-18 23:20:53.000 049 12578.98 20.55 54580.55 88888.00 2016-02-18 23:20:53.125 049 12578.95 20.55 54580.57 88888.00 2016-02-18 23:20:53.250 049 12578.92 20.57 54580.57 88888.00 2016-02-18 23:20:53.375 049 12578.98 20.55 54580.57 88888.00 2016-02-18 23:20:53.500 049 12579.00 20.57 54580.57 88888.00 2016-02-18 23:20:53.625 049 12579.00 20.57 54580.60 88888.00 2016-02-18 23:20:53.750 049 12578.95 20.55 54580.57 88888.00 2016-02-18 23:20:53.875 049 12579.00 20.55 54580.57 88888.00 2016-02-18 23:20:54.000 049 12579.00 20.52 54580.57 88888.00 2016-02-18 23:20:54.125 049 12579.02 20.52 54580.62 88888.00 2016-02-18 23:20:54.250 049 12579.02 20.55 54580.65 88888.00 2016-02-18 23:20:54.375 049 12579.10 20.55 54580.62 88888.00 2016-02-18 23:20:54.500 049 12579.15 20.50 54580.57 88888.00 2016-02-18 23:20:54.625 049 12579.10 20.50 54580.60 88888.00 2016-02-18 23:20:54.750 049 12579.08 20.45 54580.57 88888.00 2016-02-18 23:20:54.875 049 12579.05 20.45 54580.60 88888.00 2016-02-18 23:20:55.000 049 12579.15 20.48 54580.62 88888.00 2016-02-18 23:20:55.125 049 12579.17 20.48 54580.65 88888.00 2016-02-18 23:20:55.250 049 12579.20 20.43 54580.65 88888.00 2016-02-18 23:20:55.375 049 12579.23 20.43 54580.62 88888.00 2016-02-18 23:20:55.500 049 12579.17 20.43 54580.60 88888.00 2016-02-18 23:20:55.625 049 12579.15 20.38 54580.60 88888.00 2016-02-18 23:20:55.750 049 12579.23 20.35 54580.60 88888.00 2016-02-18 23:20:55.875 049 12579.27 20.32 54580.62 88888.00 2016-02-18 23:20:56.000 049 12579.25 20.35 54580.62 88888.00 2016-02-18 23:20:56.125 049 12579.25 20.32 54580.65 88888.00 2016-02-18 23:20:56.250 049 12579.27 20.25 54580.68 88888.00 2016-02-18 23:20:56.375 049 12579.30 20.25 54580.65 88888.00 2016-02-18 23:20:56.500 049 12579.27 20.23 54580.68 88888.00 2016-02-18 23:20:56.625 049 12579.27 20.20 54580.68 88888.00 2016-02-18 23:20:56.750 049 12579.33 20.18 54580.68 88888.00 2016-02-18 23:20:56.875 049 12579.27 20.18 54580.70 88888.00 2016-02-18 23:20:57.000 049 12579.30 20.15 54580.70 88888.00 2016-02-18 23:20:57.125 049 12579.42 20.10 54580.70 88888.00 2016-02-18 23:20:57.250 049 12579.45 20.10 54580.68 88888.00 2016-02-18 23:20:57.375 049 12579.40 20.07 54580.68 88888.00 2016-02-18 23:20:57.500 049 12579.35 20.05 54580.70 88888.00 2016-02-18 23:20:57.625 049 12579.35 20.02 54580.72 88888.00 2016-02-18 23:20:57.750 049 12579.33 20.00 54580.75 88888.00 2016-02-18 23:20:57.875 049 12579.30 20.00 54580.72 88888.00 2016-02-18 23:20:58.000 049 12579.25 19.95 54580.72 88888.00 2016-02-18 23:20:58.125 049 12579.23 19.93 54580.75 88888.00 2016-02-18 23:20:58.250 049 12579.23 19.93 54580.75 88888.00 2016-02-18 23:20:58.375 049 12579.30 19.90 54580.78 88888.00 2016-02-18 23:20:58.500 049 12579.35 19.90 54580.78 88888.00 2016-02-18 23:20:58.625 049 12579.33 19.85 54580.78 88888.00 2016-02-18 23:20:58.750 049 12579.35 19.80 54580.80 88888.00 2016-02-18 23:20:58.875 049 12579.35 19.80 54580.80 88888.00 2016-02-18 23:20:59.000 049 12579.35 19.77 54580.78 88888.00 2016-02-18 23:20:59.125 049 12579.35 19.73 54580.80 88888.00 2016-02-18 23:20:59.250 049 12579.38 19.70 54580.80 88888.00 2016-02-18 23:20:59.375 049 12579.42 19.65 54580.78 88888.00 2016-02-18 23:20:59.500 049 12579.42 19.65 54580.78 88888.00 2016-02-18 23:20:59.625 049 12579.42 19.65 54580.80 88888.00 2016-02-18 23:20:59.750 049 12579.45 19.62 54580.80 88888.00 2016-02-18 23:20:59.875 049 12579.45 19.60 54580.82 88888.00 2016-02-18 23:21:00.000 049 12579.42 19.57 54580.80 88888.00 2016-02-18 23:21:00.125 049 12579.40 19.55 54580.78 88888.00 2016-02-18 23:21:00.250 049 12579.33 19.48 54580.80 88888.00 2016-02-18 23:21:00.375 049 12579.40 19.48 54580.80 88888.00 2016-02-18 23:21:00.500 049 12579.45 19.48 54580.80 88888.00 2016-02-18 23:21:00.625 049 12579.55 19.45 54580.82 88888.00 2016-02-18 23:21:00.750 049 12579.60 19.45 54580.85 88888.00 2016-02-18 23:21:00.875 049 12579.62 19.40 54580.82 88888.00 2016-02-18 23:21:01.000 049 12579.58 19.38 54580.82 88888.00 2016-02-18 23:21:01.125 049 12579.50 19.32 54580.85 88888.00 2016-02-18 23:21:01.250 049 12579.52 19.32 54580.85 88888.00 2016-02-18 23:21:01.375 049 12579.58 19.32 54580.85 88888.00 2016-02-18 23:21:01.500 049 12579.60 19.30 54580.88 88888.00 2016-02-18 23:21:01.625 049 12579.62 19.27 54580.82 88888.00 2016-02-18 23:21:01.750 049 12579.70 19.25 54580.80 88888.00 2016-02-18 23:21:01.875 049 12579.75 19.20 54580.82 88888.00 2016-02-18 23:21:02.000 049 12579.75 19.18 54580.85 88888.00 2016-02-18 23:21:02.125 049 12579.67 19.18 54580.88 88888.00 2016-02-18 23:21:02.250 049 12579.67 19.15 54580.90 88888.00 2016-02-18 23:21:02.375 049 12579.70 19.15 54580.90 88888.00 2016-02-18 23:21:02.500 049 12579.70 19.10 54580.93 88888.00 2016-02-18 23:21:02.625 049 12579.67 19.07 54580.90 88888.00 2016-02-18 23:21:02.750 049 12579.67 19.05 54580.88 88888.00 2016-02-18 23:21:02.875 049 12579.65 19.02 54580.90 88888.00 2016-02-18 23:21:03.000 049 12579.67 18.98 54580.93 88888.00 2016-02-18 23:21:03.125 049 12579.73 18.93 54580.95 88888.00 2016-02-18 23:21:03.250 049 12579.67 18.90 54581.00 88888.00 2016-02-18 23:21:03.375 049 12579.67 18.88 54580.97 88888.00 2016-02-18 23:21:03.500 049 12579.65 18.88 54580.97 88888.00 2016-02-18 23:21:03.625 049 12579.70 18.85 54580.97 88888.00 2016-02-18 23:21:03.750 049 12579.75 18.82 54580.95 88888.00 2016-02-18 23:21:03.875 049 12579.80 18.80 54580.95 88888.00 2016-02-18 23:21:04.000 049 12579.75 18.77 54580.93 88888.00 2016-02-18 23:21:04.125 049 12579.75 18.77 54580.95 88888.00 2016-02-18 23:21:04.250 049 12579.67 18.77 54580.95 88888.00 2016-02-18 23:21:04.375 049 12579.73 18.73 54580.95 88888.00 2016-02-18 23:21:04.500 049 12579.70 18.70 54580.95 88888.00 2016-02-18 23:21:04.625 049 12579.73 18.68 54580.95 88888.00 2016-02-18 23:21:04.750 049 12579.77 18.65 54580.97 88888.00 2016-02-18 23:21:04.875 049 12579.77 18.62 54580.97 88888.00 2016-02-18 23:21:05.000 049 12579.75 18.62 54580.97 88888.00 2016-02-18 23:21:05.125 049 12579.75 18.62 54580.97 88888.00 2016-02-18 23:21:05.250 049 12579.83 18.60 54581.00 88888.00 2016-02-18 23:21:05.375 049 12579.85 18.57 54581.00 88888.00 2016-02-18 23:21:05.500 049 12579.80 18.57 54581.03 88888.00 2016-02-18 23:21:05.625 049 12579.83 18.57 54581.00 88888.00 2016-02-18 23:21:05.750 049 12579.85 18.57 54581.00 88888.00 2016-02-18 23:21:05.875 049 12579.83 18.57 54580.97 88888.00 2016-02-18 23:21:06.000 049 12579.85 18.57 54580.97 88888.00 2016-02-18 23:21:06.125 049 12579.90 18.52 54580.97 88888.00 2016-02-18 23:21:06.250 049 12579.92 18.50 54580.97 88888.00 2016-02-18 23:21:06.375 049 12579.98 18.52 54581.00 88888.00 2016-02-18 23:21:06.500 049 12579.98 18.48 54581.00 88888.00 2016-02-18 23:21:06.625 049 12579.98 18.50 54581.00 88888.00 2016-02-18 23:21:06.750 049 12580.00 18.52 54580.97 88888.00 2016-02-18 23:21:06.875 049 12580.05 18.52 54580.97 88888.00 2016-02-18 23:21:07.000 049 12580.05 18.48 54580.95 88888.00 2016-02-18 23:21:07.125 049 12580.05 18.48 54581.00 88888.00 2016-02-18 23:21:07.250 049 12580.00 18.50 54581.00 88888.00 2016-02-18 23:21:07.375 049 12580.02 18.50 54581.00 88888.00 2016-02-18 23:21:07.500 049 12580.08 18.50 54581.03 88888.00 2016-02-18 23:21:07.625 049 12580.12 18.50 54581.03 88888.00 2016-02-18 23:21:07.750 049 12580.12 18.45 54581.03 88888.00 2016-02-18 23:21:07.875 049 12580.12 18.45 54581.03 88888.00 2016-02-18 23:21:08.000 049 12580.10 18.43 54581.00 88888.00 2016-02-18 23:21:08.125 049 12580.02 18.43 54581.00 88888.00 2016-02-18 23:21:08.250 049 12580.05 18.40 54581.03 88888.00 2016-02-18 23:21:08.375 049 12580.15 18.43 54581.03 88888.00 2016-02-18 23:21:08.500 049 12580.15 18.43 54581.00 88888.00 2016-02-18 23:21:08.625 049 12580.10 18.40 54581.00 88888.00 2016-02-18 23:21:08.750 049 12580.15 18.40 54581.00 88888.00 2016-02-18 23:21:08.875 049 12580.17 18.43 54581.05 88888.00 2016-02-18 23:21:09.000 049 12580.23 18.40 54581.05 88888.00 2016-02-18 23:21:09.125 049 12580.27 18.38 54581.03 88888.00 2016-02-18 23:21:09.250 049 12580.23 18.35 54581.03 88888.00 2016-02-18 23:21:09.375 049 12580.27 18.40 54581.03 88888.00 2016-02-18 23:21:09.500 049 12580.23 18.43 54581.00 88888.00 2016-02-18 23:21:09.625 049 12580.17 18.43 54581.00 88888.00 2016-02-18 23:21:09.750 049 12580.20 18.40 54581.00 88888.00 2016-02-18 23:21:09.875 049 12580.23 18.40 54581.03 88888.00 2016-02-18 23:21:10.000 049 12580.27 18.38 54581.03 88888.00 2016-02-18 23:21:10.125 049 12580.30 18.38 54581.00 88888.00 2016-02-18 23:21:10.250 049 12580.30 18.38 54581.03 88888.00 2016-02-18 23:21:10.375 049 12580.42 18.40 54581.03 88888.00 2016-02-18 23:21:10.500 049 12580.48 18.38 54581.03 88888.00 2016-02-18 23:21:10.625 049 12580.45 18.38 54581.03 88888.00 2016-02-18 23:21:10.750 049 12580.45 18.38 54581.03 88888.00 2016-02-18 23:21:10.875 049 12580.48 18.38 54581.00 88888.00 2016-02-18 23:21:11.000 049 12580.50 18.38 54581.03 88888.00 2016-02-18 23:21:11.125 049 12580.52 18.38 54581.03 88888.00 2016-02-18 23:21:11.250 049 12580.52 18.35 54581.05 88888.00 2016-02-18 23:21:11.375 049 12580.60 18.40 54581.03 88888.00 2016-02-18 23:21:11.500 049 12580.55 18.45 54581.03 88888.00 2016-02-18 23:21:11.625 049 12580.55 18.45 54581.03 88888.00 2016-02-18 23:21:11.750 049 12580.60 18.43 54581.05 88888.00 2016-02-18 23:21:11.875 049 12580.60 18.43 54581.03 88888.00 2016-02-18 23:21:12.000 049 12580.62 18.48 54581.00 88888.00 2016-02-18 23:21:12.125 049 12580.67 18.48 54581.00 88888.00 2016-02-18 23:21:12.250 049 12580.60 18.48 54581.00 88888.00 2016-02-18 23:21:12.375 049 12580.62 18.45 54581.00 88888.00 2016-02-18 23:21:12.500 049 12580.70 18.48 54581.03 88888.00 2016-02-18 23:21:12.625 049 12580.73 18.50 54581.03 88888.00 2016-02-18 23:21:12.750 049 12580.73 18.48 54581.00 88888.00 2016-02-18 23:21:12.875 049 12580.75 18.50 54581.03 88888.00 2016-02-18 23:21:13.000 049 12580.75 18.50 54581.00 88888.00 2016-02-18 23:21:13.125 049 12580.70 18.52 54581.00 88888.00 2016-02-18 23:21:13.250 049 12580.73 18.52 54581.03 88888.00 2016-02-18 23:21:13.375 049 12580.80 18.57 54581.03 88888.00 2016-02-18 23:21:13.500 049 12580.80 18.60 54580.97 88888.00 2016-02-18 23:21:13.625 049 12580.73 18.60 54581.00 88888.00 2016-02-18 23:21:13.750 049 12580.77 18.57 54581.03 88888.00 2016-02-18 23:21:13.875 049 12580.80 18.62 54581.00 88888.00 2016-02-18 23:21:14.000 049 12580.80 18.65 54581.05 88888.00 2016-02-18 23:21:14.125 049 12580.83 18.62 54581.05 88888.00 2016-02-18 23:21:14.250 049 12580.88 18.65 54581.05 88888.00 2016-02-18 23:21:14.375 049 12580.88 18.65 54581.03 88888.00 2016-02-18 23:21:14.500 049 12580.80 18.65 54581.03 88888.00 2016-02-18 23:21:14.625 049 12580.80 18.65 54581.03 88888.00 2016-02-18 23:21:14.750 049 12580.88 18.65 54581.05 88888.00 2016-02-18 23:21:14.875 049 12580.88 18.68 54581.03 88888.00 2016-02-18 23:21:15.000 049 12580.85 18.73 54581.00 88888.00 2016-02-18 23:21:15.125 049 12580.85 18.73 54581.00 88888.00 2016-02-18 23:21:15.250 049 12580.90 18.70 54581.03 88888.00 2016-02-18 23:21:15.375 049 12581.02 18.73 54581.03 88888.00 2016-02-18 23:21:15.500 049 12580.98 18.75 54581.05 88888.00 2016-02-18 23:21:15.625 049 12580.98 18.75 54581.00 88888.00 2016-02-18 23:21:15.750 049 12580.98 18.75 54581.00 88888.00 2016-02-18 23:21:15.875 049 12580.98 18.75 54580.97 88888.00 2016-02-18 23:21:16.000 049 12580.98 18.73 54580.97 88888.00 2016-02-18 23:21:16.125 049 12580.95 18.77 54581.00 88888.00 2016-02-18 23:21:16.250 049 12580.92 18.77 54581.00 88888.00 2016-02-18 23:21:16.375 049 12581.02 18.82 54580.97 88888.00 2016-02-18 23:21:16.500 049 12581.02 18.85 54581.00 88888.00 2016-02-18 23:21:16.625 049 12580.98 18.82 54581.00 88888.00 2016-02-18 23:21:16.750 049 12580.95 18.88 54581.05 88888.00 2016-02-18 23:21:16.875 049 12580.98 18.85 54581.05 88888.00 2016-02-18 23:21:17.000 049 12581.02 18.88 54581.03 88888.00 2016-02-18 23:21:17.125 049 12581.00 18.90 54581.03 88888.00 2016-02-18 23:21:17.250 049 12581.00 18.90 54581.00 88888.00 2016-02-18 23:21:17.375 049 12581.08 18.93 54581.00 88888.00 2016-02-18 23:21:17.500 049 12581.12 18.95 54581.05 88888.00 2016-02-18 23:21:17.625 049 12581.12 18.95 54581.05 88888.00 2016-02-18 23:21:17.750 049 12581.10 19.00 54581.05 88888.00 2016-02-18 23:21:17.875 049 12581.12 19.00 54581.05 88888.00 2016-02-18 23:21:18.000 049 12581.10 19.00 54581.00 88888.00 2016-02-18 23:21:18.125 049 12581.08 19.00 54581.03 88888.00 2016-02-18 23:21:18.250 049 12581.02 19.02 54581.03 88888.00 2016-02-18 23:21:18.375 049 12581.10 19.07 54581.03 88888.00 2016-02-18 23:21:18.500 049 12581.02 19.07 54581.05 88888.00 2016-02-18 23:21:18.625 049 12581.00 19.07 54581.05 88888.00 2016-02-18 23:21:18.750 049 12581.00 19.07 54581.05 88888.00 2016-02-18 23:21:18.875 049 12581.02 19.10 54581.10 88888.00 2016-02-18 23:21:19.000 049 12581.05 19.12 54581.07 88888.00 2016-02-18 23:21:19.125 049 12581.08 19.15 54581.07 88888.00 2016-02-18 23:21:19.250 049 12581.02 19.15 54581.07 88888.00 2016-02-18 23:21:19.375 049 12581.00 19.15 54581.07 88888.00 2016-02-18 23:21:19.500 049 12580.95 19.18 54581.07 88888.00 2016-02-18 23:21:19.625 049 12580.85 19.15 54581.05 88888.00 2016-02-18 23:21:19.750 049 12580.85 19.15 54581.05 88888.00 2016-02-18 23:21:19.875 049 12580.90 19.18 54581.05 88888.00 2016-02-18 23:21:20.000 049 12580.98 19.18 54581.07 88888.00 2016-02-18 23:21:20.125 049 12580.98 19.18 54581.05 88888.00 2016-02-18 23:21:20.250 049 12580.95 19.20 54581.07 88888.00 2016-02-18 23:21:20.375 049 12580.92 19.23 54581.07 88888.00 2016-02-18 23:21:20.500 049 12580.92 19.25 54581.10 88888.00 2016-02-18 23:21:20.625 049 12580.92 19.25 54581.10 88888.00 2016-02-18 23:21:20.750 049 12580.90 19.25 54581.10 88888.00 2016-02-18 23:21:20.875 049 12580.88 19.25 54581.07 88888.00 2016-02-18 23:21:21.000 049 12580.85 19.27 54581.07 88888.00 2016-02-18 23:21:21.125 049 12580.88 19.30 54581.10 88888.00 2016-02-18 23:21:21.250 049 12580.85 19.27 54581.12 88888.00 2016-02-18 23:21:21.375 049 12580.80 19.27 54581.10 88888.00 2016-02-18 23:21:21.500 049 12580.75 19.32 54581.10 88888.00 2016-02-18 23:21:21.625 049 12580.75 19.38 54581.10 88888.00 2016-02-18 23:21:21.750 049 12580.75 19.43 54581.12 88888.00 2016-02-18 23:21:21.875 049 12580.77 19.43 54581.15 88888.00 2016-02-18 23:21:22.000 049 12580.77 19.43 54581.15 88888.00 2016-02-18 23:21:22.125 049 12580.75 19.45 54581.18 88888.00 2016-02-18 23:21:22.250 049 12580.75 19.48 54581.18 88888.00 2016-02-18 23:21:22.375 049 12580.77 19.48 54581.18 88888.00 2016-02-18 23:21:22.500 049 12580.80 19.43 54581.18 88888.00 2016-02-18 23:21:22.625 049 12580.77 19.45 54581.18 88888.00 2016-02-18 23:21:22.750 049 12580.73 19.48 54581.18 88888.00 2016-02-18 23:21:22.875 049 12580.70 19.48 54581.20 88888.00 2016-02-18 23:21:23.000 049 12580.70 19.48 54581.18 88888.00 2016-02-18 23:21:23.125 049 12580.65 19.50 54581.20 88888.00 2016-02-18 23:21:23.250 049 12580.67 19.50 54581.22 88888.00 2016-02-18 23:21:23.375 049 12580.73 19.55 54581.20 88888.00 2016-02-18 23:21:23.500 049 12580.65 19.55 54581.20 88888.00 2016-02-18 23:21:23.625 049 12580.55 19.55 54581.20 88888.00 2016-02-18 23:21:23.750 049 12580.52 19.55 54581.20 88888.00 2016-02-18 23:21:23.875 049 12580.52 19.60 54581.20 88888.00 2016-02-18 23:21:24.000 049 12580.55 19.57 54581.20 88888.00 2016-02-18 23:21:24.125 049 12580.55 19.55 54581.22 88888.00 2016-02-18 23:21:24.250 049 12580.42 19.55 54581.25 88888.00 2016-02-18 23:21:24.375 049 12580.45 19.60 54581.22 88888.00 2016-02-18 23:21:24.500 049 12580.50 19.62 54581.22 88888.00 2016-02-18 23:21:24.625 049 12580.55 19.60 54581.25 88888.00 2016-02-18 23:21:24.750 049 12580.50 19.57 54581.28 88888.00 2016-02-18 23:21:24.875 049 12580.48 19.60 54581.28 88888.00 2016-02-18 23:21:25.000 049 12580.42 19.62 54581.28 88888.00 2016-02-18 23:21:25.125 049 12580.40 19.65 54581.30 88888.00 2016-02-18 23:21:25.250 049 12580.30 19.65 54581.28 88888.00 2016-02-18 23:21:25.375 049 12580.30 19.65 54581.30 88888.00 2016-02-18 23:21:25.500 049 12580.35 19.68 54581.28 88888.00 2016-02-18 23:21:25.625 049 12580.35 19.73 54581.32 88888.00 2016-02-18 23:21:25.750 049 12580.33 19.75 54581.38 88888.00 2016-02-18 23:21:25.875 049 12580.30 19.75 54581.38 88888.00 2016-02-18 23:21:26.000 049 12580.30 19.77 54581.32 88888.00 2016-02-18 23:21:26.125 049 12580.35 19.80 54581.35 88888.00 2016-02-18 23:21:26.250 049 12580.35 19.80 54581.32 88888.00 2016-02-18 23:21:26.375 049 12580.35 19.77 54581.35 88888.00 2016-02-18 23:21:26.500 049 12580.30 19.75 54581.32 88888.00 2016-02-18 23:21:26.625 049 12580.27 19.75 54581.32 88888.00 2016-02-18 23:21:26.750 049 12580.30 19.80 54581.32 88888.00 2016-02-18 23:21:26.875 049 12580.33 19.82 54581.32 88888.00 2016-02-18 23:21:27.000 049 12580.35 19.82 54581.30 88888.00 2016-02-18 23:21:27.125 049 12580.35 19.85 54581.32 88888.00 2016-02-18 23:21:27.250 049 12580.33 19.85 54581.35 88888.00 2016-02-18 23:21:27.375 049 12580.30 19.90 54581.35 88888.00 2016-02-18 23:21:27.500 049 12580.23 19.88 54581.38 88888.00 2016-02-18 23:21:27.625 049 12580.25 19.88 54581.35 88888.00 2016-02-18 23:21:27.750 049 12580.30 19.90 54581.35 88888.00 2016-02-18 23:21:27.875 049 12580.30 19.93 54581.35 88888.00 2016-02-18 23:21:28.000 049 12580.27 19.93 54581.35 88888.00 2016-02-18 23:21:28.125 049 12580.25 19.93 54581.40 88888.00 2016-02-18 23:21:28.250 049 12580.20 19.93 54581.40 88888.00 2016-02-18 23:21:28.375 049 12580.15 19.90 54581.35 88888.00 2016-02-18 23:21:28.500 049 12580.15 19.90 54581.38 88888.00 2016-02-18 23:21:28.625 049 12580.20 19.95 54581.40 88888.00 2016-02-18 23:21:28.750 049 12580.25 19.95 54581.40 88888.00 2016-02-18 23:21:28.875 049 12580.27 19.98 54581.40 88888.00 2016-02-18 23:21:29.000 049 12580.30 19.98 54581.38 88888.00 2016-02-18 23:21:29.125 049 12580.25 19.95 54581.40 88888.00 2016-02-18 23:21:29.250 049 12580.20 20.00 54581.43 88888.00 2016-02-18 23:21:29.375 049 12580.23 20.02 54581.43 88888.00 2016-02-18 23:21:29.500 049 12580.15 20.02 54581.40 88888.00 2016-02-18 23:21:29.625 049 12580.15 20.00 54581.40 88888.00 2016-02-18 23:21:29.750 049 12580.15 20.00 54581.43 88888.00 2016-02-18 23:21:29.875 049 12580.20 20.02 54581.45 88888.00 2016-02-18 23:21:30.000 049 12580.23 20.02 54581.43 88888.00 2016-02-18 23:21:30.125 049 12580.27 20.02 54581.43 88888.00 2016-02-18 23:21:30.250 049 12580.25 20.02 54581.45 88888.00 2016-02-18 23:21:30.375 049 12580.17 20.02 54581.45 88888.00 2016-02-18 23:21:30.500 049 12580.10 20.00 54581.45 88888.00 2016-02-18 23:21:30.625 049 12580.05 20.00 54581.45 88888.00 2016-02-18 23:21:30.750 049 12580.05 20.02 54581.47 88888.00 2016-02-18 23:21:30.875 049 12580.08 20.05 54581.47 88888.00 2016-02-18 23:21:31.000 049 12580.08 20.05 54581.45 88888.00 2016-02-18 23:21:31.125 049 12580.12 20.05 54581.45 88888.00 2016-02-18 23:21:31.250 049 12580.12 20.02 54581.45 88888.00 2016-02-18 23:21:31.375 049 12580.15 20.02 54581.47 88888.00 2016-02-18 23:21:31.500 049 12580.10 20.02 54581.50 88888.00 2016-02-18 23:21:31.625 049 12580.02 20.05 54581.50 88888.00 2016-02-18 23:21:31.750 049 12580.02 20.02 54581.53 88888.00 2016-02-18 23:21:31.875 049 12580.00 20.02 54581.50 88888.00 2016-02-18 23:21:32.000 049 12580.05 20.05 54581.50 88888.00 2016-02-18 23:21:32.125 049 12580.05 20.05 54581.53 88888.00 2016-02-18 23:21:32.250 049 12579.95 20.02 54581.50 88888.00 2016-02-18 23:21:32.375 049 12580.02 20.05 54581.50 88888.00 2016-02-18 23:21:32.500 049 12580.10 20.07 54581.53 88888.00 2016-02-18 23:21:32.625 049 12580.10 20.07 54581.55 88888.00 2016-02-18 23:21:32.750 049 12580.10 20.10 54581.55 88888.00 2016-02-18 23:21:32.875 049 12580.10 20.10 54581.57 88888.00 2016-02-18 23:21:33.000 049 12580.05 20.10 54581.55 88888.00 2016-02-18 23:21:33.125 049 12580.02 20.10 54581.53 88888.00 2016-02-18 23:21:33.250 049 12580.05 20.10 54581.55 88888.00 2016-02-18 23:21:33.375 049 12580.10 20.07 54581.55 88888.00 2016-02-18 23:21:33.500 049 12580.10 20.05 54581.57 88888.00 2016-02-18 23:21:33.625 049 12580.05 20.07 54581.55 88888.00 2016-02-18 23:21:33.750 049 12580.15 20.10 54581.55 88888.00 2016-02-18 23:21:33.875 049 12580.20 20.10 54581.57 88888.00 2016-02-18 23:21:34.000 049 12580.17 20.05 54581.55 88888.00 2016-02-18 23:21:34.125 049 12580.17 20.05 54581.60 88888.00 2016-02-18 23:21:34.250 049 12580.12 20.07 54581.60 88888.00 2016-02-18 23:21:34.375 049 12580.17 20.10 54581.60 88888.00 2016-02-18 23:21:34.500 049 12580.12 20.07 54581.60 88888.00 2016-02-18 23:21:34.625 049 12580.12 20.05 54581.60 88888.00 2016-02-18 23:21:34.750 049 12580.12 20.07 54581.60 88888.00 2016-02-18 23:21:34.875 049 12580.08 20.12 54581.60 88888.00 2016-02-18 23:21:35.000 049 12580.02 20.12 54581.60 88888.00 2016-02-18 23:21:35.125 049 12580.02 20.05 54581.57 88888.00 2016-02-18 23:21:35.250 049 12580.05 20.05 54581.55 88888.00 2016-02-18 23:21:35.375 049 12580.10 20.10 54581.57 88888.00 2016-02-18 23:21:35.500 049 12580.05 20.07 54581.60 88888.00 2016-02-18 23:21:35.625 049 12580.08 20.07 54581.60 88888.00 2016-02-18 23:21:35.750 049 12580.15 20.07 54581.57 88888.00 2016-02-18 23:21:35.875 049 12580.17 20.10 54581.60 88888.00 2016-02-18 23:21:36.000 049 12580.15 20.07 54581.60 88888.00 2016-02-18 23:21:36.125 049 12580.12 20.02 54581.60 88888.00 2016-02-18 23:21:36.250 049 12580.05 20.02 54581.60 88888.00 2016-02-18 23:21:36.375 049 12580.02 20.02 54581.60 88888.00 2016-02-18 23:21:36.500 049 12580.02 20.00 54581.62 88888.00 2016-02-18 23:21:36.625 049 12580.02 20.00 54581.62 88888.00 2016-02-18 23:21:36.750 049 12580.05 20.00 54581.60 88888.00 2016-02-18 23:21:36.875 049 12580.02 19.95 54581.62 88888.00 2016-02-18 23:21:37.000 049 12580.08 19.98 54581.60 88888.00 2016-02-18 23:21:37.125 049 12580.10 19.98 54581.62 88888.00 2016-02-18 23:21:37.250 049 12580.10 20.02 54581.62 88888.00 2016-02-18 23:21:37.375 049 12580.10 19.98 54581.62 88888.00 2016-02-18 23:21:37.500 049 12580.05 19.98 54581.62 88888.00 2016-02-18 23:21:37.625 049 12580.02 19.95 54581.62 88888.00 2016-02-18 23:21:37.750 049 12580.02 19.95 54581.65 88888.00 2016-02-18 23:21:37.875 049 12580.00 19.95 54581.65 88888.00 2016-02-18 23:21:38.000 049 12580.00 19.93 54581.65 88888.00 2016-02-18 23:21:38.125 049 12579.98 19.93 54581.62 88888.00 2016-02-18 23:21:38.250 049 12580.00 19.88 54581.62 88888.00 2016-02-18 23:21:38.375 049 12580.08 19.90 54581.62 88888.00 2016-02-18 23:21:38.500 049 12580.10 19.93 54581.68 88888.00 2016-02-18 23:21:38.625 049 12580.02 19.90 54581.68 88888.00 2016-02-18 23:21:38.750 049 12579.98 19.90 54581.68 88888.00 2016-02-18 23:21:38.875 049 12580.02 19.90 54581.70 88888.00 2016-02-18 23:21:39.000 049 12580.05 19.88 54581.65 88888.00 2016-02-18 23:21:39.125 049 12580.08 19.88 54581.68 88888.00 2016-02-18 23:21:39.250 049 12580.02 19.88 54581.68 88888.00 2016-02-18 23:21:39.375 049 12580.02 19.88 54581.68 88888.00 2016-02-18 23:21:39.500 049 12580.08 19.88 54581.68 88888.00 2016-02-18 23:21:39.625 049 12580.12 19.85 54581.68 88888.00 2016-02-18 23:21:39.750 049 12580.15 19.82 54581.70 88888.00 2016-02-18 23:21:39.875 049 12580.12 19.80 54581.68 88888.00 2016-02-18 23:21:40.000 049 12580.15 19.82 54581.72 88888.00 2016-02-18 23:21:40.125 049 12580.10 19.77 54581.72 88888.00 2016-02-18 23:21:40.250 049 12580.05 19.77 54581.72 88888.00 2016-02-18 23:21:40.375 049 12580.12 19.77 54581.72 88888.00 2016-02-18 23:21:40.500 049 12580.15 19.80 54581.72 88888.00 2016-02-18 23:21:40.625 049 12580.08 19.77 54581.75 88888.00 2016-02-18 23:21:40.750 049 12580.08 19.77 54581.75 88888.00 2016-02-18 23:21:40.875 049 12580.08 19.77 54581.75 88888.00 2016-02-18 23:21:41.000 049 12580.05 19.75 54581.72 88888.00 2016-02-18 23:21:41.125 049 12580.05 19.75 54581.75 88888.00 2016-02-18 23:21:41.250 049 12580.00 19.73 54581.75 88888.00 2016-02-18 23:21:41.375 049 12580.00 19.70 54581.78 88888.00 2016-02-18 23:21:41.500 049 12580.00 19.70 54581.78 88888.00 2016-02-18 23:21:41.625 049 12580.00 19.73 54581.78 88888.00 2016-02-18 23:21:41.750 049 12580.05 19.70 54581.78 88888.00 2016-02-18 23:21:41.875 049 12580.02 19.68 54581.70 88888.00 2016-02-18 23:21:42.000 049 12580.00 19.65 54581.72 88888.00 2016-02-18 23:21:42.125 049 12579.98 19.65 54581.78 88888.00 2016-02-18 23:21:42.250 049 12579.92 19.65 54581.80 88888.00 2016-02-18 23:21:42.375 049 12580.05 19.68 54581.80 88888.00 2016-02-18 23:21:42.500 049 12580.05 19.68 54581.78 88888.00 2016-02-18 23:21:42.625 049 12580.08 19.65 54581.78 88888.00 2016-02-18 23:21:42.750 049 12580.05 19.62 54581.80 88888.00 2016-02-18 23:21:42.875 049 12580.00 19.65 54581.82 88888.00 2016-02-18 23:21:43.000 049 12580.00 19.60 54581.80 88888.00 2016-02-18 23:21:43.125 049 12580.05 19.60 54581.78 88888.00 2016-02-18 23:21:43.250 049 12580.02 19.60 54581.80 88888.00 2016-02-18 23:21:43.375 049 12579.98 19.57 54581.80 88888.00 2016-02-18 23:21:43.500 049 12579.98 19.52 54581.78 88888.00 2016-02-18 23:21:43.625 049 12579.98 19.50 54581.78 88888.00 2016-02-18 23:21:43.750 049 12580.00 19.52 54581.82 88888.00 2016-02-18 23:21:43.875 049 12580.00 19.52 54581.85 88888.00 2016-02-18 23:21:44.000 049 12580.00 19.50 54581.82 88888.00 2016-02-18 23:21:44.125 049 12580.02 19.50 54581.82 88888.00 2016-02-18 23:21:44.250 049 12579.98 19.50 54581.80 88888.00 2016-02-18 23:21:44.375 049 12580.02 19.52 54581.82 88888.00 2016-02-18 23:21:44.500 049 12580.08 19.50 54581.82 88888.00 2016-02-18 23:21:44.625 049 12580.10 19.48 54581.82 88888.00 2016-02-18 23:21:44.750 049 12580.12 19.50 54581.82 88888.00 2016-02-18 23:21:44.875 049 12580.08 19.48 54581.82 88888.00 2016-02-18 23:21:45.000 049 12580.10 19.48 54581.82 88888.00 2016-02-18 23:21:45.125 049 12580.12 19.48 54581.82 88888.00 2016-02-18 23:21:45.250 049 12580.10 19.48 54581.85 88888.00 2016-02-18 23:21:45.375 049 12580.10 19.45 54581.85 88888.00 2016-02-18 23:21:45.500 049 12580.12 19.45 54581.85 88888.00 2016-02-18 23:21:45.625 049 12580.12 19.43 54581.88 88888.00 2016-02-18 23:21:45.750 049 12580.05 19.45 54581.88 88888.00 2016-02-18 23:21:45.875 049 12580.10 19.45 54581.85 88888.00 2016-02-18 23:21:46.000 049 12580.17 19.43 54581.85 88888.00 2016-02-18 23:21:46.125 049 12580.12 19.43 54581.88 88888.00 2016-02-18 23:21:46.250 049 12580.08 19.40 54581.88 88888.00 2016-02-18 23:21:46.375 049 12580.10 19.40 54581.85 88888.00 2016-02-18 23:21:46.500 049 12580.10 19.43 54581.90 88888.00 2016-02-18 23:21:46.625 049 12580.12 19.40 54581.90 88888.00 2016-02-18 23:21:46.750 049 12580.15 19.38 54581.90 88888.00 2016-02-18 23:21:46.875 049 12580.12 19.35 54581.88 88888.00 2016-02-18 23:21:47.000 049 12580.10 19.38 54581.88 88888.00 2016-02-18 23:21:47.125 049 12580.12 19.38 54581.88 88888.00 2016-02-18 23:21:47.250 049 12580.10 19.38 54581.90 88888.00 2016-02-18 23:21:47.375 049 12580.17 19.40 54581.90 88888.00 2016-02-18 23:21:47.500 049 12580.25 19.38 54581.90 88888.00 2016-02-18 23:21:47.625 049 12580.23 19.38 54581.90 88888.00 2016-02-18 23:21:47.750 049 12580.12 19.40 54581.93 88888.00 2016-02-18 23:21:47.875 049 12580.12 19.40 54581.90 88888.00 2016-02-18 23:21:48.000 049 12580.12 19.40 54581.88 88888.00 2016-02-18 23:21:48.125 049 12580.10 19.35 54581.88 88888.00 2016-02-18 23:21:48.250 049 12580.10 19.32 54581.95 88888.00 2016-02-18 23:21:48.375 049 12580.17 19.35 54581.95 88888.00 2016-02-18 23:21:48.500 049 12580.20 19.38 54581.95 88888.00 2016-02-18 23:21:48.625 049 12580.15 19.38 54581.95 88888.00 2016-02-18 23:21:48.750 049 12580.15 19.38 54581.95 88888.00 2016-02-18 23:21:48.875 049 12580.17 19.38 54581.95 88888.00 2016-02-18 23:21:49.000 049 12580.15 19.38 54581.95 88888.00 2016-02-18 23:21:49.125 049 12580.20 19.38 54581.95 88888.00 2016-02-18 23:21:49.250 049 12580.25 19.38 54581.97 88888.00 2016-02-18 23:21:49.375 049 12580.20 19.38 54581.95 88888.00 2016-02-18 23:21:49.500 049 12580.15 19.38 54581.95 88888.00 2016-02-18 23:21:49.625 049 12580.17 19.40 54581.95 88888.00 2016-02-18 23:21:49.750 049 12580.20 19.40 54581.97 88888.00 2016-02-18 23:21:49.875 049 12580.20 19.43 54581.97 88888.00 2016-02-18 23:21:50.000 049 12580.17 19.40 54581.97 88888.00 2016-02-18 23:21:50.125 049 12580.30 19.40 54582.00 88888.00 2016-02-18 23:21:50.250 049 12580.33 19.43 54582.00 88888.00 2016-02-18 23:21:50.375 049 12580.33 19.43 54581.97 88888.00 2016-02-18 23:21:50.500 049 12580.27 19.45 54581.97 88888.00 2016-02-18 23:21:50.625 049 12580.27 19.45 54582.00 88888.00 2016-02-18 23:21:50.750 049 12580.33 19.48 54581.97 88888.00 2016-02-18 23:21:50.875 049 12580.27 19.48 54581.97 88888.00 2016-02-18 23:21:51.000 049 12580.27 19.48 54581.95 88888.00 2016-02-18 23:21:51.125 049 12580.27 19.48 54582.00 88888.00 2016-02-18 23:21:51.250 049 12580.17 19.50 54582.03 88888.00 2016-02-18 23:21:51.375 049 12580.17 19.50 54582.00 88888.00 2016-02-18 23:21:51.500 049 12580.25 19.52 54582.00 88888.00 2016-02-18 23:21:51.625 049 12580.27 19.50 54581.97 88888.00 2016-02-18 23:21:51.750 049 12580.30 19.50 54581.95 88888.00 2016-02-18 23:21:51.875 049 12580.33 19.50 54581.97 88888.00 2016-02-18 23:21:52.000 049 12580.35 19.52 54582.00 88888.00 2016-02-18 23:21:52.125 049 12580.33 19.55 54582.00 88888.00 2016-02-18 23:21:52.250 049 12580.27 19.50 54581.97 88888.00 2016-02-18 23:21:52.375 049 12580.30 19.52 54581.97 88888.00 2016-02-18 23:21:52.500 049 12580.33 19.57 54581.97 88888.00 2016-02-18 23:21:52.625 049 12580.27 19.60 54582.00 88888.00 2016-02-18 23:21:52.750 049 12580.25 19.60 54582.00 88888.00 2016-02-18 23:21:52.875 049 12580.23 19.57 54582.00 88888.00 2016-02-18 23:21:53.000 049 12580.27 19.57 54582.03 88888.00 2016-02-18 23:21:53.125 049 12580.33 19.60 54582.05 88888.00 2016-02-18 23:21:53.250 049 12580.23 19.65 54582.07 88888.00 2016-02-18 23:21:53.375 049 12580.23 19.65 54582.07 88888.00 2016-02-18 23:21:53.500 049 12580.20 19.65 54582.05 88888.00 2016-02-18 23:21:53.625 049 12580.20 19.65 54582.03 88888.00 2016-02-18 23:21:53.750 049 12580.23 19.65 54582.07 88888.00 2016-02-18 23:21:53.875 049 12580.20 19.65 54582.05 88888.00 2016-02-18 23:21:54.000 049 12580.23 19.68 54582.03 88888.00 2016-02-18 23:21:54.125 049 12580.30 19.70 54582.03 88888.00 2016-02-18 23:21:54.250 049 12580.30 19.70 54582.00 88888.00 2016-02-18 23:21:54.375 049 12580.27 19.73 54582.05 88888.00 2016-02-18 23:21:54.500 049 12580.23 19.73 54582.05 88888.00 2016-02-18 23:21:54.625 049 12580.30 19.77 54582.07 88888.00 2016-02-18 23:21:54.750 049 12580.33 19.75 54582.10 88888.00 2016-02-18 23:21:54.875 049 12580.27 19.77 54582.07 88888.00 2016-02-18 23:21:55.000 049 12580.15 19.80 54582.07 88888.00 2016-02-18 23:21:55.125 049 12580.15 19.82 54582.10 88888.00 2016-02-18 23:21:55.250 049 12580.23 19.80 54582.10 88888.00 2016-02-18 23:21:55.375 049 12580.30 19.82 54582.07 88888.00 2016-02-18 23:21:55.500 049 12580.25 19.82 54582.07 88888.00 2016-02-18 23:21:55.625 049 12580.27 19.85 54582.10 88888.00 2016-02-18 23:21:55.750 049 12580.33 19.82 54582.10 88888.00 2016-02-18 23:21:55.875 049 12580.38 19.82 54582.10 88888.00 2016-02-18 23:21:56.000 049 12580.40 19.82 54582.07 88888.00 2016-02-18 23:21:56.125 049 12580.35 19.85 54582.10 88888.00 2016-02-18 23:21:56.250 049 12580.27 19.82 54582.10 88888.00 2016-02-18 23:21:56.375 049 12580.27 19.85 54582.10 88888.00 2016-02-18 23:21:56.500 049 12580.25 19.90 54582.12 88888.00 2016-02-18 23:21:56.625 049 12580.25 19.90 54582.15 88888.00 2016-02-18 23:21:56.750 049 12580.20 19.88 54582.12 88888.00 2016-02-18 23:21:56.875 049 12580.23 19.88 54582.12 88888.00 2016-02-18 23:21:57.000 049 12580.27 19.88 54582.07 88888.00 2016-02-18 23:21:57.125 049 12580.27 19.90 54582.10 88888.00 2016-02-18 23:21:57.250 049 12580.23 19.93 54582.10 88888.00 2016-02-18 23:21:57.375 049 12580.27 19.93 54582.12 88888.00 2016-02-18 23:21:57.500 049 12580.25 19.93 54582.10 88888.00 2016-02-18 23:21:57.625 049 12580.25 19.95 54582.18 88888.00 2016-02-18 23:21:57.750 049 12580.17 19.98 54582.18 88888.00 2016-02-18 23:21:57.875 049 12580.20 19.98 54582.20 88888.00 2016-02-18 23:21:58.000 049 12580.27 19.93 54582.15 88888.00 2016-02-18 23:21:58.125 049 12580.25 19.95 54582.20 88888.00 2016-02-18 23:21:58.250 049 12580.20 19.95 54582.22 88888.00 2016-02-18 23:21:58.375 049 12580.23 19.95 54582.22 88888.00 2016-02-18 23:21:58.500 049 12580.25 20.00 54582.22 88888.00 2016-02-18 23:21:58.625 049 12580.25 20.02 54582.22 88888.00 2016-02-18 23:21:58.750 049 12580.17 20.00 54582.20 88888.00 2016-02-18 23:21:58.875 049 12580.17 20.02 54582.18 88888.00 2016-02-18 23:21:59.000 049 12580.23 20.02 54582.20 88888.00 2016-02-18 23:21:59.125 049 12580.17 20.02 54582.18 88888.00 2016-02-18 23:21:59.250 049 12580.02 20.02 54582.20 88888.00 2016-02-18 23:21:59.375 049 12580.05 20.05 54582.22 88888.00 2016-02-18 23:21:59.500 049 12580.12 20.05 54582.22 88888.00 2016-02-18 23:21:59.625 049 12580.12 20.05 54582.20 88888.00 2016-02-18 23:21:59.750 049 12580.10 20.05 54582.18 88888.00 2016-02-18 23:21:59.875 049 12580.10 20.05 54582.20 88888.00 2016-02-18 23:22:00.000 049 12580.12 20.05 54582.20 88888.00 2016-02-18 23:22:00.125 049 12580.05 20.07 54582.22 88888.00 2016-02-18 23:22:00.250 049 12580.00 20.10 54582.28 88888.00 2016-02-18 23:22:00.375 049 12580.05 20.12 54582.28 88888.00 2016-02-18 23:22:00.500 049 12580.08 20.12 54582.25 88888.00 2016-02-18 23:22:00.625 049 12580.05 20.15 54582.25 88888.00 2016-02-18 23:22:00.750 049 12580.00 20.15 54582.25 88888.00 2016-02-18 23:22:00.875 049 12580.00 20.12 54582.25 88888.00 2016-02-18 23:22:01.000 049 12580.05 20.12 54582.22 88888.00 2016-02-18 23:22:01.125 049 12580.05 20.18 54582.25 88888.00 2016-02-18 23:22:01.250 049 12580.05 20.18 54582.28 88888.00 2016-02-18 23:22:01.375 049 12580.05 20.18 54582.28 88888.00 2016-02-18 23:22:01.500 049 12580.02 20.20 54582.28 88888.00 2016-02-18 23:22:01.625 049 12579.98 20.23 54582.28 88888.00 2016-02-18 23:22:01.750 049 12579.95 20.20 54582.30 88888.00 2016-02-18 23:22:01.875 049 12579.90 20.23 54582.28 88888.00 2016-02-18 23:22:02.000 049 12579.88 20.23 54582.30 88888.00 2016-02-18 23:22:02.125 049 12579.90 20.23 54582.30 88888.00 2016-02-18 23:22:02.250 049 12579.88 20.18 54582.30 88888.00 2016-02-18 23:22:02.375 049 12579.92 20.20 54582.32 88888.00 2016-02-18 23:22:02.500 049 12579.90 20.23 54582.32 88888.00 2016-02-18 23:22:02.625 049 12579.92 20.23 54582.30 88888.00 2016-02-18 23:22:02.750 049 12579.95 20.25 54582.32 88888.00 2016-02-18 23:22:02.875 049 12579.95 20.25 54582.32 88888.00 2016-02-18 23:22:03.000 049 12579.95 20.25 54582.32 88888.00 2016-02-18 23:22:03.125 049 12579.92 20.30 54582.35 88888.00 2016-02-18 23:22:03.250 049 12579.88 20.27 54582.35 88888.00 2016-02-18 23:22:03.375 049 12579.90 20.27 54582.35 88888.00 2016-02-18 23:22:03.500 049 12579.88 20.27 54582.35 88888.00 2016-02-18 23:22:03.625 049 12579.88 20.27 54582.35 88888.00 2016-02-18 23:22:03.750 049 12579.88 20.30 54582.35 88888.00 2016-02-18 23:22:03.875 049 12579.88 20.30 54582.32 88888.00 2016-02-18 23:22:04.000 049 12579.92 20.27 54582.32 88888.00 2016-02-18 23:22:04.125 049 12579.90 20.27 54582.35 88888.00 2016-02-18 23:22:04.250 049 12579.88 20.30 54582.38 88888.00 2016-02-18 23:22:04.375 049 12579.90 20.30 54582.38 88888.00 2016-02-18 23:22:04.500 049 12579.88 20.35 54582.40 88888.00 2016-02-18 23:22:04.625 049 12579.92 20.32 54582.40 88888.00 2016-02-18 23:22:04.750 049 12579.95 20.32 54582.38 88888.00 2016-02-18 23:22:04.875 049 12579.88 20.35 54582.38 88888.00 2016-02-18 23:22:05.000 049 12579.80 20.35 54582.38 88888.00 2016-02-18 23:22:05.125 049 12579.80 20.35 54582.40 88888.00 2016-02-18 23:22:05.250 049 12579.80 20.38 54582.40 88888.00 2016-02-18 23:22:05.375 049 12579.83 20.38 54582.38 88888.00 2016-02-18 23:22:05.500 049 12579.80 20.40 54582.38 88888.00 2016-02-18 23:22:05.625 049 12579.75 20.43 54582.40 88888.00 2016-02-18 23:22:05.750 049 12579.77 20.43 54582.40 88888.00 2016-02-18 23:22:05.875 049 12579.75 20.43 54582.40 88888.00 2016-02-18 23:22:06.000 049 12579.65 20.43 54582.38 88888.00 2016-02-18 23:22:06.125 049 12579.62 20.43 54582.40 88888.00 2016-02-18 23:22:06.250 049 12579.62 20.45 54582.43 88888.00 2016-02-18 23:22:06.375 049 12579.62 20.45 54582.43 88888.00 2016-02-18 23:22:06.500 049 12579.65 20.45 54582.43 88888.00 2016-02-18 23:22:06.625 049 12579.70 20.48 54582.43 88888.00 2016-02-18 23:22:06.750 049 12579.73 20.48 54582.43 88888.00 2016-02-18 23:22:06.875 049 12579.70 20.43 54582.45 88888.00 2016-02-18 23:22:07.000 049 12579.65 20.45 54582.45 88888.00 2016-02-18 23:22:07.125 049 12579.65 20.45 54582.45 88888.00 2016-02-18 23:22:07.250 049 12579.60 20.45 54582.47 88888.00 2016-02-18 23:22:07.375 049 12579.60 20.45 54582.45 88888.00 2016-02-18 23:22:07.500 049 12579.65 20.43 54582.45 88888.00 2016-02-18 23:22:07.625 049 12579.62 20.45 54582.45 88888.00 2016-02-18 23:22:07.750 049 12579.60 20.45 54582.45 88888.00 2016-02-18 23:22:07.875 049 12579.60 20.45 54582.47 88888.00 2016-02-18 23:22:08.000 049 12579.52 20.40 54582.50 88888.00 2016-02-18 23:22:08.125 049 12579.50 20.45 54582.45 88888.00 2016-02-18 23:22:08.250 049 12579.50 20.43 54582.50 88888.00 2016-02-18 23:22:08.375 049 12579.62 20.43 54582.50 88888.00 2016-02-18 23:22:08.500 049 12579.60 20.43 54582.50 88888.00 2016-02-18 23:22:08.625 049 12579.58 20.43 54582.50 88888.00 2016-02-18 23:22:08.750 049 12579.52 20.43 54582.47 88888.00 2016-02-18 23:22:08.875 049 12579.50 20.43 54582.47 88888.00 2016-02-18 23:22:09.000 049 12579.48 20.45 54582.50 88888.00 2016-02-18 23:22:09.125 049 12579.40 20.45 54582.50 88888.00 2016-02-18 23:22:09.250 049 12579.38 20.43 54582.50 88888.00 2016-02-18 23:22:09.375 049 12579.50 20.45 54582.50 88888.00 2016-02-18 23:22:09.500 049 12579.48 20.43 54582.53 88888.00 2016-02-18 23:22:09.625 049 12579.40 20.45 54582.53 88888.00 2016-02-18 23:22:09.750 049 12579.40 20.48 54582.55 88888.00 2016-02-18 23:22:09.875 049 12579.40 20.50 54582.55 88888.00 2016-02-18 23:22:10.000 049 12579.40 20.50 54582.55 88888.00 2016-02-18 23:22:10.125 049 12579.40 20.48 54582.57 88888.00 2016-02-18 23:22:10.250 049 12579.38 20.45 54582.57 88888.00 2016-02-18 23:22:10.375 049 12579.35 20.50 54582.57 88888.00 2016-02-18 23:22:10.500 049 12579.38 20.55 54582.55 88888.00 2016-02-18 23:22:10.625 049 12579.42 20.55 54582.55 88888.00 2016-02-18 23:22:10.750 049 12579.42 20.50 54582.55 88888.00 2016-02-18 23:22:10.875 049 12579.42 20.55 54582.55 88888.00 2016-02-18 23:22:11.000 049 12579.42 20.57 54582.57 88888.00 2016-02-18 23:22:11.125 049 12579.38 20.55 54582.60 88888.00 2016-02-18 23:22:11.250 049 12579.35 20.57 54582.60 88888.00 2016-02-18 23:22:11.375 049 12579.35 20.55 54582.57 88888.00 2016-02-18 23:22:11.500 049 12579.27 20.57 54582.57 88888.00 2016-02-18 23:22:11.625 049 12579.27 20.57 54582.57 88888.00 2016-02-18 23:22:11.750 049 12579.27 20.57 54582.57 88888.00 2016-02-18 23:22:11.875 049 12579.33 20.60 54582.60 88888.00 2016-02-18 23:22:12.000 049 12579.38 20.62 54582.60 88888.00 2016-02-18 23:22:12.125 049 12579.33 20.62 54582.60 88888.00 2016-02-18 23:22:12.250 049 12579.27 20.60 54582.60 88888.00 2016-02-18 23:22:12.375 049 12579.35 20.62 54582.60 88888.00 2016-02-18 23:22:12.500 049 12579.40 20.62 54582.62 88888.00 2016-02-18 23:22:12.625 049 12579.42 20.62 54582.60 88888.00 2016-02-18 23:22:12.750 049 12579.38 20.62 54582.57 88888.00 2016-02-18 23:22:12.875 049 12579.33 20.62 54582.60 88888.00 2016-02-18 23:22:13.000 049 12579.33 20.65 54582.57 88888.00 2016-02-18 23:22:13.125 049 12579.33 20.65 54582.57 88888.00 2016-02-18 23:22:13.250 049 12579.27 20.65 54582.62 88888.00 2016-02-18 23:22:13.375 049 12579.27 20.65 54582.62 88888.00 2016-02-18 23:22:13.500 049 12579.25 20.70 54582.60 88888.00 2016-02-18 23:22:13.625 049 12579.30 20.65 54582.57 88888.00 2016-02-18 23:22:13.750 049 12579.30 20.65 54582.60 88888.00 2016-02-18 23:22:13.875 049 12579.27 20.65 54582.60 88888.00 2016-02-18 23:22:14.000 049 12579.25 20.68 54582.60 88888.00 2016-02-18 23:22:14.125 049 12579.23 20.68 54582.57 88888.00 2016-02-18 23:22:14.250 049 12579.23 20.70 54582.60 88888.00 2016-02-18 23:22:14.375 049 12579.27 20.70 54582.60 88888.00 2016-02-18 23:22:14.500 049 12579.33 20.70 54582.57 88888.00 2016-02-18 23:22:14.625 049 12579.35 20.70 54582.60 88888.00 2016-02-18 23:22:14.750 049 12579.35 20.73 54582.60 88888.00 2016-02-18 23:22:14.875 049 12579.38 20.73 54582.60 88888.00 2016-02-18 23:22:15.000 049 12579.40 20.75 54582.60 88888.00 2016-02-18 23:22:15.125 049 12579.33 20.77 54582.62 88888.00 2016-02-18 23:22:15.250 049 12579.27 20.82 54582.62 88888.00 2016-02-18 23:22:15.375 049 12579.38 20.85 54582.62 88888.00 2016-02-18 23:22:15.500 049 12579.40 20.82 54582.60 88888.00 2016-02-18 23:22:15.625 049 12579.38 20.85 54582.57 88888.00 2016-02-18 23:22:15.750 049 12579.38 20.88 54582.57 88888.00 2016-02-18 23:22:15.875 049 12579.35 20.88 54582.60 88888.00 2016-02-18 23:22:16.000 049 12579.33 20.88 54582.57 88888.00 2016-02-18 23:22:16.125 049 12579.38 20.88 54582.60 88888.00 2016-02-18 23:22:16.250 049 12579.35 20.88 54582.62 88888.00 2016-02-18 23:22:16.375 049 12579.40 20.93 54582.60 88888.00 2016-02-18 23:22:16.500 049 12579.42 20.95 54582.57 88888.00 2016-02-18 23:22:16.625 049 12579.38 20.95 54582.60 88888.00 2016-02-18 23:22:16.750 049 12579.38 20.90 54582.60 88888.00 2016-02-18 23:22:16.875 049 12579.42 20.95 54582.65 88888.00 2016-02-18 23:22:17.000 049 12579.42 20.95 54582.65 88888.00 2016-02-18 23:22:17.125 049 12579.42 20.95 54582.65 88888.00 2016-02-18 23:22:17.250 049 12579.40 20.98 54582.65 88888.00 2016-02-18 23:22:17.375 049 12579.42 21.00 54582.65 88888.00 2016-02-18 23:22:17.500 049 12579.42 21.02 54582.62 88888.00 2016-02-18 23:22:17.625 049 12579.42 21.05 54582.62 88888.00 2016-02-18 23:22:17.750 049 12579.42 21.02 54582.62 88888.00 2016-02-18 23:22:17.875 049 12579.40 21.02 54582.62 88888.00 2016-02-18 23:22:18.000 049 12579.35 21.07 54582.62 88888.00 2016-02-18 23:22:18.125 049 12579.35 21.07 54582.65 88888.00 2016-02-18 23:22:18.250 049 12579.33 21.05 54582.65 88888.00 2016-02-18 23:22:18.375 049 12579.42 21.05 54582.65 88888.00 2016-02-18 23:22:18.500 049 12579.50 21.07 54582.60 88888.00 2016-02-18 23:22:18.625 049 12579.50 21.07 54582.62 88888.00 2016-02-18 23:22:18.750 049 12579.48 21.10 54582.62 88888.00 2016-02-18 23:22:18.875 049 12579.42 21.10 54582.65 88888.00 2016-02-18 23:22:19.000 049 12579.35 21.10 54582.62 88888.00 2016-02-18 23:22:19.125 049 12579.35 21.10 54582.65 88888.00 2016-02-18 23:22:19.250 049 12579.35 21.12 54582.68 88888.00 2016-02-18 23:22:19.375 049 12579.42 21.15 54582.65 88888.00 2016-02-18 23:22:19.500 049 12579.42 21.12 54582.65 88888.00 2016-02-18 23:22:19.625 049 12579.45 21.12 54582.62 88888.00 2016-02-18 23:22:19.750 049 12579.38 21.15 54582.65 88888.00 2016-02-18 23:22:19.875 049 12579.35 21.18 54582.70 88888.00 2016-02-18 23:22:20.000 049 12579.38 21.18 54582.68 88888.00 2016-02-18 23:22:20.125 049 12579.38 21.18 54582.65 88888.00 2016-02-18 23:22:20.250 049 12579.35 21.15 54582.62 88888.00 2016-02-18 23:22:20.375 049 12579.42 21.15 54582.60 88888.00 2016-02-18 23:22:20.500 049 12579.45 21.15 54582.60 88888.00 2016-02-18 23:22:20.625 049 12579.45 21.18 54582.60 88888.00 2016-02-18 23:22:20.750 049 12579.42 21.23 54582.62 88888.00 2016-02-18 23:22:20.875 049 12579.35 21.23 54582.62 88888.00 2016-02-18 23:22:21.000 049 12579.38 21.23 54582.62 88888.00 2016-02-18 23:22:21.125 049 12579.42 21.20 54582.62 88888.00 2016-02-18 23:22:21.250 049 12579.38 21.20 54582.65 88888.00 2016-02-18 23:22:21.375 049 12579.40 21.25 54582.68 88888.00 2016-02-18 23:22:21.500 049 12579.40 21.27 54582.65 88888.00 2016-02-18 23:22:21.625 049 12579.52 21.25 54582.65 88888.00 2016-02-18 23:22:21.750 049 12579.50 21.25 54582.65 88888.00 2016-02-18 23:22:21.875 049 12579.50 21.25 54582.68 88888.00 2016-02-18 23:22:22.000 049 12579.52 21.25 54582.70 88888.00 2016-02-18 23:22:22.125 049 12579.55 21.27 54582.70 88888.00 2016-02-18 23:22:22.250 049 12579.48 21.23 54582.68 88888.00 2016-02-18 23:22:22.375 049 12579.48 21.27 54582.65 88888.00 2016-02-18 23:22:22.500 049 12579.45 21.30 54582.65 88888.00 2016-02-18 23:22:22.625 049 12579.50 21.32 54582.65 88888.00 2016-02-18 23:22:22.750 049 12579.52 21.35 54582.65 88888.00 2016-02-18 23:22:22.875 049 12579.52 21.38 54582.65 88888.00 2016-02-18 23:22:23.000 049 12579.50 21.32 54582.62 88888.00 2016-02-18 23:22:23.125 049 12579.50 21.32 54582.62 88888.00 2016-02-18 23:22:23.250 049 12579.50 21.32 54582.65 88888.00 2016-02-18 23:22:23.375 049 12579.52 21.35 54582.68 88888.00 2016-02-18 23:22:23.500 049 12579.50 21.35 54582.68 88888.00 2016-02-18 23:22:23.625 049 12579.50 21.32 54582.65 88888.00 2016-02-18 23:22:23.750 049 12579.52 21.38 54582.68 88888.00 2016-02-18 23:22:23.875 049 12579.58 21.40 54582.68 88888.00 2016-02-18 23:22:24.000 049 12579.52 21.40 54582.68 88888.00 2016-02-18 23:22:24.125 049 12579.58 21.40 54582.68 88888.00 2016-02-18 23:22:24.250 049 12579.55 21.40 54582.68 88888.00 2016-02-18 23:22:24.375 049 12579.58 21.43 54582.68 88888.00 2016-02-18 23:22:24.500 049 12579.60 21.43 54582.68 88888.00 2016-02-18 23:22:24.625 049 12579.60 21.40 54582.65 88888.00 2016-02-18 23:22:24.750 049 12579.62 21.43 54582.65 88888.00 2016-02-18 23:22:24.875 049 12579.58 21.43 54582.68 88888.00 2016-02-18 23:22:25.000 049 12579.58 21.45 54582.70 88888.00 2016-02-18 23:22:25.125 049 12579.55 21.43 54582.68 88888.00 2016-02-18 23:22:25.250 049 12579.60 21.43 54582.65 88888.00 2016-02-18 23:22:25.375 049 12579.60 21.45 54582.68 88888.00 2016-02-18 23:22:25.500 049 12579.55 21.48 54582.70 88888.00 2016-02-18 23:22:25.625 049 12579.50 21.48 54582.68 88888.00 2016-02-18 23:22:25.750 049 12579.52 21.48 54582.70 88888.00 2016-02-18 23:22:25.875 049 12579.52 21.48 54582.68 88888.00 2016-02-18 23:22:26.000 049 12579.52 21.48 54582.70 88888.00 2016-02-18 23:22:26.125 049 12579.52 21.48 54582.72 88888.00 2016-02-18 23:22:26.250 049 12579.48 21.45 54582.75 88888.00 2016-02-18 23:22:26.375 049 12579.50 21.48 54582.72 88888.00 2016-02-18 23:22:26.500 049 12579.50 21.52 54582.72 88888.00 2016-02-18 23:22:26.625 049 12579.50 21.52 54582.75 88888.00 2016-02-18 23:22:26.750 049 12579.52 21.52 54582.78 88888.00 2016-02-18 23:22:26.875 049 12579.55 21.57 54582.75 88888.00 2016-02-18 23:22:27.000 049 12579.52 21.57 54582.75 88888.00 2016-02-18 23:22:27.125 049 12579.52 21.57 54582.75 88888.00 2016-02-18 23:22:27.250 049 12579.48 21.55 54582.75 88888.00 2016-02-18 23:22:27.375 049 12579.52 21.60 54582.75 88888.00 2016-02-18 23:22:27.500 049 12579.50 21.62 54582.75 88888.00 2016-02-18 23:22:27.625 049 12579.48 21.62 54582.75 88888.00 2016-02-18 23:22:27.750 049 12579.40 21.62 54582.75 88888.00 2016-02-18 23:22:27.875 049 12579.45 21.62 54582.75 88888.00 2016-02-18 23:22:28.000 049 12579.48 21.60 54582.75 88888.00 2016-02-18 23:22:28.125 049 12579.42 21.62 54582.75 88888.00 2016-02-18 23:22:28.250 049 12579.38 21.62 54582.75 88888.00 2016-02-18 23:22:28.375 049 12579.40 21.62 54582.78 88888.00 2016-02-18 23:22:28.500 049 12579.42 21.65 54582.80 88888.00 2016-02-18 23:22:28.625 049 12579.48 21.70 54582.80 88888.00 2016-02-18 23:22:28.750 049 12579.40 21.70 54582.80 88888.00 2016-02-18 23:22:28.875 049 12579.40 21.70 54582.78 88888.00 2016-02-18 23:22:29.000 049 12579.42 21.70 54582.78 88888.00 2016-02-18 23:22:29.125 049 12579.40 21.73 54582.78 88888.00 2016-02-18 23:22:29.250 049 12579.35 21.75 54582.80 88888.00 2016-02-18 23:22:29.375 049 12579.38 21.77 54582.80 88888.00 2016-02-18 23:22:29.500 049 12579.42 21.77 54582.80 88888.00 2016-02-18 23:22:29.625 049 12579.38 21.75 54582.82 88888.00 2016-02-18 23:22:29.750 049 12579.38 21.75 54582.85 88888.00 2016-02-18 23:22:29.875 049 12579.42 21.80 54582.85 88888.00 2016-02-18 23:22:30.000 049 12579.38 21.80 54582.88 88888.00 2016-02-18 23:22:30.125 049 12579.33 21.77 54582.88 88888.00 2016-02-18 23:22:30.250 049 12579.27 21.82 54582.88 88888.00 2016-02-18 23:22:30.375 049 12579.35 21.80 54582.88 88888.00 2016-02-18 23:22:30.500 049 12579.30 21.82 54582.85 88888.00 2016-02-18 23:22:30.625 049 12579.25 21.82 54582.85 88888.00 2016-02-18 23:22:30.750 049 12579.25 21.85 54582.88 88888.00 2016-02-18 23:22:30.875 049 12579.23 21.90 54582.85 88888.00 2016-02-18 23:22:31.000 049 12579.17 21.88 54582.85 88888.00 2016-02-18 23:22:31.125 049 12579.20 21.88 54582.88 88888.00 2016-02-18 23:22:31.250 049 12579.17 21.93 54582.90 88888.00 2016-02-18 23:22:31.375 049 12579.25 21.98 54582.90 88888.00 2016-02-18 23:22:31.500 049 12579.25 22.00 54582.90 88888.00 2016-02-18 23:22:31.625 049 12579.20 22.00 54582.88 88888.00 2016-02-18 23:22:31.750 049 12579.20 21.98 54582.93 88888.00 2016-02-18 23:22:31.875 049 12579.20 21.98 54582.93 88888.00 2016-02-18 23:22:32.000 049 12579.15 22.00 54582.90 88888.00 2016-02-18 23:22:32.125 049 12579.15 22.05 54582.90 88888.00 2016-02-18 23:22:32.250 049 12579.12 22.02 54582.95 88888.00 2016-02-18 23:22:32.375 049 12579.08 22.05 54582.95 88888.00 2016-02-18 23:22:32.500 049 12579.02 22.10 54582.95 88888.00 2016-02-18 23:22:32.625 049 12579.00 22.10 54582.95 88888.00 2016-02-18 23:22:32.750 049 12578.98 22.07 54582.97 88888.00 2016-02-18 23:22:32.875 049 12579.02 22.12 54582.97 88888.00 2016-02-18 23:22:33.000 049 12579.00 22.10 54582.95 88888.00 2016-02-18 23:22:33.125 049 12578.98 22.12 54582.95 88888.00 2016-02-18 23:22:33.250 049 12578.98 22.15 54582.95 88888.00 2016-02-18 23:22:33.375 049 12579.00 22.18 54582.95 88888.00 2016-02-18 23:22:33.500 049 12579.02 22.23 54582.97 88888.00 2016-02-18 23:22:33.625 049 12579.02 22.25 54582.95 88888.00 2016-02-18 23:22:33.750 049 12579.10 22.25 54582.95 88888.00 2016-02-18 23:22:33.875 049 12578.98 22.23 54582.95 88888.00 2016-02-18 23:22:34.000 049 12578.88 22.23 54582.95 88888.00 2016-02-18 23:22:34.125 049 12578.88 22.25 54582.95 88888.00 2016-02-18 23:22:34.250 049 12578.90 22.27 54582.95 88888.00 2016-02-18 23:22:34.375 049 12578.90 22.32 54582.97 88888.00 2016-02-18 23:22:34.500 049 12578.90 22.35 54583.00 88888.00 2016-02-18 23:22:34.625 049 12578.92 22.35 54582.97 88888.00 2016-02-18 23:22:34.750 049 12578.92 22.40 54583.00 88888.00 2016-02-18 23:22:34.875 049 12578.92 22.40 54583.03 88888.00 2016-02-18 23:22:35.000 049 12578.85 22.38 54583.03 88888.00 2016-02-18 23:22:35.125 049 12578.80 22.38 54583.03 88888.00 2016-02-18 23:22:35.250 049 12578.75 22.40 54583.00 88888.00 2016-02-18 23:22:35.375 049 12578.77 22.40 54583.00 88888.00 2016-02-18 23:22:35.500 049 12578.73 22.43 54583.03 88888.00 2016-02-18 23:22:35.625 049 12578.73 22.45 54583.03 88888.00 2016-02-18 23:22:35.750 049 12578.67 22.48 54583.05 88888.00 2016-02-18 23:22:35.875 049 12578.67 22.48 54583.07 88888.00 2016-02-18 23:22:36.000 049 12578.65 22.48 54583.03 88888.00 2016-02-18 23:22:36.125 049 12578.65 22.50 54583.03 88888.00 2016-02-18 23:22:36.250 049 12578.58 22.55 54583.05 88888.00 2016-02-18 23:22:36.375 049 12578.67 22.57 54583.05 88888.00 2016-02-18 23:22:36.500 049 12578.67 22.57 54583.05 88888.00 2016-02-18 23:22:36.625 049 12578.67 22.60 54583.05 88888.00 2016-02-18 23:22:36.750 049 12578.67 22.60 54583.03 88888.00 2016-02-18 23:22:36.875 049 12578.67 22.57 54583.03 88888.00 2016-02-18 23:22:37.000 049 12578.67 22.62 54583.07 88888.00 2016-02-18 23:22:37.125 049 12578.67 22.65 54583.10 88888.00 2016-02-18 23:22:37.250 049 12578.65 22.68 54583.10 88888.00 2016-02-18 23:22:37.375 049 12578.62 22.70 54583.05 88888.00 2016-02-18 23:22:37.500 049 12578.60 22.68 54583.05 88888.00 2016-02-18 23:22:37.625 049 12578.62 22.70 54583.05 88888.00 2016-02-18 23:22:37.750 049 12578.62 22.70 54583.05 88888.00 2016-02-18 23:22:37.875 049 12578.58 22.73 54583.07 88888.00 2016-02-18 23:22:38.000 049 12578.52 22.75 54583.10 88888.00 2016-02-18 23:22:38.125 049 12578.48 22.80 54583.10 88888.00 2016-02-18 23:22:38.250 049 12578.42 22.80 54583.10 88888.00 2016-02-18 23:22:38.375 049 12578.50 22.82 54583.12 88888.00 2016-02-18 23:22:38.500 049 12578.58 22.82 54583.07 88888.00 2016-02-18 23:22:38.625 049 12578.55 22.85 54583.07 88888.00 2016-02-18 23:22:38.750 049 12578.50 22.90 54583.12 88888.00 2016-02-18 23:22:38.875 049 12578.52 22.88 54583.12 88888.00 2016-02-18 23:22:39.000 049 12578.58 22.88 54583.10 88888.00 2016-02-18 23:22:39.125 049 12578.55 22.93 54583.12 88888.00 2016-02-18 23:22:39.250 049 12578.48 22.95 54583.15 88888.00 2016-02-18 23:22:39.375 049 12578.45 22.95 54583.15 88888.00 2016-02-18 23:22:39.500 049 12578.48 22.98 54583.12 88888.00 2016-02-18 23:22:39.625 049 12578.42 22.98 54583.12 88888.00 2016-02-18 23:22:39.750 049 12578.42 22.98 54583.12 88888.00 2016-02-18 23:22:39.875 049 12578.45 23.00 54583.12 88888.00 2016-02-18 23:22:40.000 049 12578.50 23.00 54583.12 88888.00 2016-02-18 23:22:40.125 049 12578.48 23.02 54583.12 88888.00 2016-02-18 23:22:40.250 049 12578.40 23.00 54583.15 88888.00 2016-02-18 23:22:40.375 049 12578.48 23.02 54583.15 88888.00 2016-02-18 23:22:40.500 049 12578.50 23.02 54583.12 88888.00 2016-02-18 23:22:40.625 049 12578.48 23.05 54583.15 88888.00 2016-02-18 23:22:40.750 049 12578.42 23.05 54583.15 88888.00 2016-02-18 23:22:40.875 049 12578.42 23.07 54583.15 88888.00 2016-02-18 23:22:41.000 049 12578.42 23.07 54583.15 88888.00 2016-02-18 23:22:41.125 049 12578.42 23.10 54583.15 88888.00 2016-02-18 23:22:41.250 049 12578.45 23.07 54583.12 88888.00 2016-02-18 23:22:41.375 049 12578.45 23.12 54583.15 88888.00 2016-02-18 23:22:41.500 049 12578.42 23.15 54583.15 88888.00 2016-02-18 23:22:41.625 049 12578.35 23.18 54583.18 88888.00 2016-02-18 23:22:41.750 049 12578.38 23.18 54583.18 88888.00 2016-02-18 23:22:41.875 049 12578.40 23.18 54583.20 88888.00 2016-02-18 23:22:42.000 049 12578.33 23.23 54583.18 88888.00 2016-02-18 23:22:42.125 049 12578.27 23.23 54583.18 88888.00 2016-02-18 23:22:42.250 049 12578.33 23.23 54583.20 88888.00 2016-02-18 23:22:42.375 049 12578.38 23.25 54583.22 88888.00 2016-02-18 23:22:42.500 049 12578.40 23.25 54583.20 88888.00 2016-02-18 23:22:42.625 049 12578.40 23.25 54583.22 88888.00 2016-02-18 23:22:42.750 049 12578.40 23.25 54583.20 88888.00 2016-02-18 23:22:42.875 049 12578.40 23.27 54583.18 88888.00 2016-02-18 23:22:43.000 049 12578.48 23.27 54583.18 88888.00 2016-02-18 23:22:43.125 049 12578.45 23.27 54583.20 88888.00 2016-02-18 23:22:43.250 049 12578.33 23.27 54583.22 88888.00 2016-02-18 23:22:43.375 049 12578.33 23.32 54583.22 88888.00 2016-02-18 23:22:43.500 049 12578.25 23.35 54583.22 88888.00 2016-02-18 23:22:43.625 049 12578.27 23.38 54583.22 88888.00 2016-02-18 23:22:43.750 049 12578.30 23.35 54583.22 88888.00 2016-02-18 23:22:43.875 049 12578.30 23.35 54583.20 88888.00 2016-02-18 23:22:44.000 049 12578.33 23.38 54583.20 88888.00 2016-02-18 23:22:44.125 049 12578.30 23.35 54583.20 88888.00 2016-02-18 23:22:44.250 049 12578.23 23.35 54583.25 88888.00 2016-02-18 23:22:44.375 049 12578.25 23.38 54583.25 88888.00 2016-02-18 23:22:44.500 049 12578.23 23.43 54583.25 88888.00 2016-02-18 23:22:44.625 049 12578.20 23.45 54583.22 88888.00 2016-02-18 23:22:44.750 049 12578.25 23.45 54583.22 88888.00 2016-02-18 23:22:44.875 049 12578.27 23.45 54583.25 88888.00 2016-02-18 23:22:45.000 049 12578.30 23.48 54583.25 88888.00 2016-02-18 23:22:45.125 049 12578.30 23.48 54583.25 88888.00 2016-02-18 23:22:45.250 049 12578.23 23.50 54583.22 88888.00 2016-02-18 23:22:45.375 049 12578.25 23.52 54583.25 88888.00 2016-02-18 23:22:45.500 049 12578.25 23.52 54583.22 88888.00 2016-02-18 23:22:45.625 049 12578.25 23.52 54583.22 88888.00 2016-02-18 23:22:45.750 049 12578.35 23.55 54583.28 88888.00 2016-02-18 23:22:45.875 049 12578.33 23.55 54583.28 88888.00 2016-02-18 23:22:46.000 049 12578.33 23.55 54583.25 88888.00 2016-02-18 23:22:46.125 049 12578.27 23.50 54583.28 88888.00 2016-02-18 23:22:46.250 049 12578.25 23.55 54583.28 88888.00 2016-02-18 23:22:46.375 049 12578.25 23.55 54583.28 88888.00 2016-02-18 23:22:46.500 049 12578.27 23.55 54583.30 88888.00 2016-02-18 23:22:46.625 049 12578.27 23.55 54583.25 88888.00 2016-02-18 23:22:46.750 049 12578.30 23.55 54583.28 88888.00 2016-02-18 23:22:46.875 049 12578.27 23.57 54583.30 88888.00 2016-02-18 23:22:47.000 049 12578.25 23.60 54583.30 88888.00 2016-02-18 23:22:47.125 049 12578.23 23.60 54583.30 88888.00 2016-02-18 23:22:47.250 049 12578.20 23.60 54583.32 88888.00 2016-02-18 23:22:47.375 049 12578.23 23.60 54583.32 88888.00 2016-02-18 23:22:47.500 049 12578.23 23.55 54583.32 88888.00 2016-02-18 23:22:47.625 049 12578.23 23.57 54583.30 88888.00 2016-02-18 23:22:47.750 049 12578.23 23.60 54583.32 88888.00 2016-02-18 23:22:47.875 049 12578.20 23.62 54583.30 88888.00 2016-02-18 23:22:48.000 049 12578.20 23.65 54583.30 88888.00 2016-02-18 23:22:48.125 049 12578.20 23.62 54583.30 88888.00 2016-02-18 23:22:48.250 049 12578.20 23.62 54583.35 88888.00 2016-02-18 23:22:48.375 049 12578.23 23.62 54583.38 88888.00 2016-02-18 23:22:48.500 049 12578.25 23.60 54583.35 88888.00 2016-02-18 23:22:48.625 049 12578.27 23.60 54583.35 88888.00 2016-02-18 23:22:48.750 049 12578.27 23.60 54583.35 88888.00 2016-02-18 23:22:48.875 049 12578.20 23.60 54583.35 88888.00 2016-02-18 23:22:49.000 049 12578.15 23.62 54583.35 88888.00 2016-02-18 23:22:49.125 049 12578.17 23.60 54583.35 88888.00 2016-02-18 23:22:49.250 049 12578.12 23.57 54583.35 88888.00 2016-02-18 23:22:49.375 049 12578.10 23.60 54583.35 88888.00 2016-02-18 23:22:49.500 049 12578.12 23.62 54583.38 88888.00 2016-02-18 23:22:49.625 049 12578.17 23.65 54583.38 88888.00 2016-02-18 23:22:49.750 049 12578.15 23.62 54583.38 88888.00 2016-02-18 23:22:49.875 049 12578.15 23.62 54583.40 88888.00 2016-02-18 23:22:50.000 049 12578.17 23.60 54583.38 88888.00 2016-02-18 23:22:50.125 049 12578.15 23.62 54583.40 88888.00 2016-02-18 23:22:50.250 049 12578.12 23.62 54583.40 88888.00 2016-02-18 23:22:50.375 049 12578.20 23.60 54583.40 88888.00 2016-02-18 23:22:50.500 049 12578.12 23.60 54583.43 88888.00 2016-02-18 23:22:50.625 049 12578.08 23.57 54583.43 88888.00 2016-02-18 23:22:50.750 049 12578.02 23.60 54583.43 88888.00 2016-02-18 23:22:50.875 049 12578.10 23.57 54583.43 88888.00 2016-02-18 23:22:51.000 049 12578.15 23.57 54583.45 88888.00 2016-02-18 23:22:51.125 049 12578.17 23.60 54583.47 88888.00 2016-02-18 23:22:51.250 049 12578.15 23.57 54583.47 88888.00 2016-02-18 23:22:51.375 049 12578.17 23.57 54583.47 88888.00 2016-02-18 23:22:51.500 049 12578.15 23.62 54583.45 88888.00 2016-02-18 23:22:51.625 049 12578.12 23.65 54583.47 88888.00 2016-02-18 23:22:51.750 049 12578.15 23.62 54583.47 88888.00 2016-02-18 23:22:51.875 049 12578.12 23.60 54583.45 88888.00 2016-02-18 23:22:52.000 049 12578.15 23.65 54583.47 88888.00 2016-02-18 23:22:52.125 049 12578.12 23.68 54583.47 88888.00 2016-02-18 23:22:52.250 049 12578.05 23.65 54583.47 88888.00 2016-02-18 23:22:52.375 049 12578.10 23.62 54583.47 88888.00 2016-02-18 23:22:52.500 049 12578.08 23.60 54583.47 88888.00 2016-02-18 23:22:52.625 049 12578.02 23.62 54583.47 88888.00 2016-02-18 23:22:52.750 049 12578.00 23.62 54583.47 88888.00 2016-02-18 23:22:52.875 049 12578.02 23.65 54583.50 88888.00 2016-02-18 23:22:53.000 049 12578.02 23.68 54583.50 88888.00 2016-02-18 23:22:53.125 049 12578.10 23.68 54583.53 88888.00 2016-02-18 23:22:53.250 049 12578.10 23.65 54583.53 88888.00 2016-02-18 23:22:53.375 049 12578.12 23.62 54583.55 88888.00 2016-02-18 23:22:53.500 049 12578.08 23.68 54583.55 88888.00 2016-02-18 23:22:53.625 049 12578.05 23.65 54583.53 88888.00 2016-02-18 23:22:53.750 049 12578.08 23.68 54583.53 88888.00 2016-02-18 23:22:53.875 049 12578.12 23.62 54583.50 88888.00 2016-02-18 23:22:54.000 049 12578.10 23.60 54583.47 88888.00 2016-02-18 23:22:54.125 049 12578.08 23.62 54583.50 88888.00 2016-02-18 23:22:54.250 049 12577.98 23.62 54583.53 88888.00 2016-02-18 23:22:54.375 049 12577.98 23.62 54583.55 88888.00 2016-02-18 23:22:54.500 049 12578.02 23.62 54583.55 88888.00 2016-02-18 23:22:54.625 049 12578.02 23.62 54583.55 88888.00 2016-02-18 23:22:54.750 049 12578.02 23.62 54583.55 88888.00 2016-02-18 23:22:54.875 049 12578.08 23.60 54583.55 88888.00 2016-02-18 23:22:55.000 049 12578.05 23.65 54583.55 88888.00 2016-02-18 23:22:55.125 049 12578.00 23.62 54583.57 88888.00 2016-02-18 23:22:55.250 049 12577.95 23.62 54583.60 88888.00 2016-02-18 23:22:55.375 049 12577.98 23.62 54583.60 88888.00 2016-02-18 23:22:55.500 049 12577.98 23.62 54583.60 88888.00 2016-02-18 23:22:55.625 049 12577.92 23.62 54583.57 88888.00 2016-02-18 23:22:55.750 049 12577.92 23.60 54583.57 88888.00 2016-02-18 23:22:55.875 049 12577.95 23.60 54583.57 88888.00 2016-02-18 23:22:56.000 049 12577.95 23.60 54583.57 88888.00 2016-02-18 23:22:56.125 049 12577.95 23.60 54583.62 88888.00 2016-02-18 23:22:56.250 049 12577.98 23.62 54583.65 88888.00 2016-02-18 23:22:56.375 049 12578.00 23.62 54583.62 88888.00 2016-02-18 23:22:56.500 049 12577.98 23.65 54583.60 88888.00 2016-02-18 23:22:56.625 049 12577.95 23.68 54583.60 88888.00 2016-02-18 23:22:56.750 049 12578.00 23.65 54583.60 88888.00 2016-02-18 23:22:56.875 049 12578.00 23.68 54583.60 88888.00 2016-02-18 23:22:57.000 049 12577.98 23.70 54583.60 88888.00 2016-02-18 23:22:57.125 049 12577.92 23.65 54583.62 88888.00 2016-02-18 23:22:57.250 049 12577.90 23.65 54583.62 88888.00 2016-02-18 23:22:57.375 049 12577.95 23.68 54583.65 88888.00 2016-02-18 23:22:57.500 049 12577.90 23.70 54583.65 88888.00 2016-02-18 23:22:57.625 049 12577.88 23.73 54583.62 88888.00 2016-02-18 23:22:57.750 049 12577.92 23.68 54583.62 88888.00 2016-02-18 23:22:57.875 049 12577.95 23.68 54583.60 88888.00 2016-02-18 23:22:58.000 049 12577.90 23.70 54583.60 88888.00 2016-02-18 23:22:58.125 049 12577.90 23.75 54583.68 88888.00 2016-02-18 23:22:58.250 049 12577.92 23.75 54583.65 88888.00 2016-02-18 23:22:58.375 049 12577.95 23.75 54583.65 88888.00 2016-02-18 23:22:58.500 049 12577.92 23.77 54583.65 88888.00 2016-02-18 23:22:58.625 049 12577.92 23.80 54583.62 88888.00 2016-02-18 23:22:58.750 049 12578.00 23.85 54583.68 88888.00 2016-02-18 23:22:58.875 049 12578.00 23.85 54583.68 88888.00 2016-02-18 23:22:59.000 049 12578.00 23.85 54583.68 88888.00 2016-02-18 23:22:59.125 049 12577.98 23.85 54583.70 88888.00 2016-02-18 23:22:59.250 049 12577.88 23.85 54583.70 88888.00 2016-02-18 23:22:59.375 049 12577.85 23.88 54583.68 88888.00 2016-02-18 23:22:59.500 049 12577.83 23.82 54583.68 88888.00 2016-02-18 23:22:59.625 049 12577.88 23.82 54583.72 88888.00 2016-02-18 23:22:59.750 049 12577.85 23.85 54583.72 88888.00 2016-02-18 23:22:59.875 049 12577.85 23.85 54583.70 88888.00 2016-02-18 23:23:00.000 049 12577.85 23.82 54583.72 88888.00 2016-02-18 23:23:00.125 049 12577.83 23.88 54583.70 88888.00 2016-02-18 23:23:00.250 049 12577.83 23.90 54583.75 88888.00 2016-02-18 23:23:00.375 049 12577.88 23.93 54583.75 88888.00 2016-02-18 23:23:00.500 049 12577.88 23.93 54583.75 88888.00 2016-02-18 23:23:00.625 049 12577.92 23.93 54583.75 88888.00 2016-02-18 23:23:00.750 049 12577.92 23.95 54583.75 88888.00 2016-02-18 23:23:00.875 049 12577.85 23.95 54583.78 88888.00 2016-02-18 23:23:01.000 049 12577.85 23.95 54583.75 88888.00 2016-02-18 23:23:01.125 049 12577.88 23.95 54583.78 88888.00 2016-02-18 23:23:01.250 049 12577.83 23.98 54583.78 88888.00 2016-02-18 23:23:01.375 049 12577.83 23.98 54583.80 88888.00 2016-02-18 23:23:01.500 049 12577.77 24.00 54583.75 88888.00 2016-02-18 23:23:01.625 049 12577.77 24.02 54583.78 88888.00 2016-02-18 23:23:01.750 049 12577.77 24.02 54583.80 88888.00 2016-02-18 23:23:01.875 049 12577.73 24.00 54583.80 88888.00 2016-02-18 23:23:02.000 049 12577.73 24.02 54583.80 88888.00 2016-02-18 23:23:02.125 049 12577.73 24.00 54583.80 88888.00 2016-02-18 23:23:02.250 049 12577.70 24.02 54583.80 88888.00 2016-02-18 23:23:02.375 049 12577.73 24.07 54583.82 88888.00 2016-02-18 23:23:02.500 049 12577.77 24.10 54583.80 88888.00 2016-02-18 23:23:02.625 049 12577.80 24.10 54583.80 88888.00 2016-02-18 23:23:02.750 049 12577.83 24.10 54583.80 88888.00 2016-02-18 23:23:02.875 049 12577.80 24.10 54583.80 88888.00 2016-02-18 23:23:03.000 049 12577.83 24.12 54583.82 88888.00 2016-02-18 23:23:03.125 049 12577.85 24.15 54583.85 88888.00 2016-02-18 23:23:03.250 049 12577.83 24.15 54583.85 88888.00 2016-02-18 23:23:03.375 049 12577.88 24.15 54583.85 88888.00 2016-02-18 23:23:03.500 049 12577.83 24.15 54583.82 88888.00 2016-02-18 23:23:03.625 049 12577.83 24.18 54583.82 88888.00 2016-02-18 23:23:03.750 049 12577.83 24.23 54583.85 88888.00 2016-02-18 23:23:03.875 049 12577.75 24.23 54583.85 88888.00 2016-02-18 23:23:04.000 049 12577.75 24.23 54583.85 88888.00 2016-02-18 23:23:04.125 049 12577.80 24.25 54583.85 88888.00 2016-02-18 23:23:04.250 049 12577.77 24.27 54583.88 88888.00 2016-02-18 23:23:04.375 049 12577.80 24.32 54583.88 88888.00 2016-02-18 23:23:04.500 049 12577.80 24.32 54583.88 88888.00 2016-02-18 23:23:04.625 049 12577.77 24.32 54583.85 88888.00 2016-02-18 23:23:04.750 049 12577.77 24.35 54583.88 88888.00 2016-02-18 23:23:04.875 049 12577.77 24.38 54583.90 88888.00 2016-02-18 23:23:05.000 049 12577.77 24.38 54583.88 88888.00 2016-02-18 23:23:05.125 049 12577.77 24.40 54583.90 88888.00 2016-02-18 23:23:05.250 049 12577.73 24.40 54583.93 88888.00 2016-02-18 23:23:05.375 049 12577.75 24.43 54583.90 88888.00 2016-02-18 23:23:05.500 049 12577.73 24.43 54583.88 88888.00 2016-02-18 23:23:05.625 049 12577.73 24.45 54583.93 88888.00 2016-02-18 23:23:05.750 049 12577.70 24.50 54583.95 88888.00 2016-02-18 23:23:05.875 049 12577.67 24.50 54583.95 88888.00 2016-02-18 23:23:06.000 049 12577.65 24.50 54583.95 88888.00 2016-02-18 23:23:06.125 049 12577.65 24.50 54583.95 88888.00 2016-02-18 23:23:06.250 049 12577.60 24.52 54583.95 88888.00 2016-02-18 23:23:06.375 049 12577.70 24.50 54583.93 88888.00 2016-02-18 23:23:06.500 049 12577.77 24.55 54583.95 88888.00 2016-02-18 23:23:06.625 049 12577.80 24.57 54583.93 88888.00 2016-02-18 23:23:06.750 049 12577.75 24.55 54583.95 88888.00 2016-02-18 23:23:06.875 049 12577.70 24.60 54583.95 88888.00 2016-02-18 23:23:07.000 049 12577.67 24.62 54583.95 88888.00 2016-02-18 23:23:07.125 049 12577.67 24.62 54583.95 88888.00 2016-02-18 23:23:07.250 049 12577.62 24.62 54583.95 88888.00 2016-02-18 23:23:07.375 049 12577.67 24.70 54583.97 88888.00 2016-02-18 23:23:07.500 049 12577.60 24.70 54583.95 88888.00 2016-02-18 23:23:07.625 049 12577.62 24.70 54583.93 88888.00 2016-02-18 23:23:07.750 049 12577.62 24.70 54583.95 88888.00 2016-02-18 23:23:07.875 049 12577.62 24.73 54583.95 88888.00 2016-02-18 23:23:08.000 049 12577.58 24.75 54583.95 88888.00 2016-02-18 23:23:08.125 049 12577.52 24.77 54583.97 88888.00 2016-02-18 23:23:08.250 049 12577.50 24.80 54583.97 88888.00 2016-02-18 23:23:08.375 049 12577.55 24.82 54583.97 88888.00 2016-02-18 23:23:08.500 049 12577.58 24.82 54583.97 88888.00 2016-02-18 23:23:08.625 049 12577.52 24.85 54583.97 88888.00 2016-02-18 23:23:08.750 049 12577.52 24.88 54584.00 88888.00 2016-02-18 23:23:08.875 049 12577.50 24.90 54584.00 88888.00 2016-02-18 23:23:09.000 049 12577.42 24.93 54584.00 88888.00 2016-02-18 23:23:09.125 049 12577.42 24.93 54584.03 88888.00 2016-02-18 23:23:09.250 049 12577.48 24.95 54584.03 88888.00 2016-02-18 23:23:09.375 049 12577.50 24.98 54584.03 88888.00 2016-02-18 23:23:09.500 049 12577.45 25.00 54584.05 88888.00 2016-02-18 23:23:09.625 049 12577.45 25.00 54584.03 88888.00 2016-02-18 23:23:09.750 049 12577.38 25.02 54584.03 88888.00 2016-02-18 23:23:09.875 049 12577.35 25.05 54584.03 88888.00 2016-02-18 23:23:10.000 049 12577.40 25.07 54584.03 88888.00 2016-02-18 23:23:10.125 049 12577.42 25.10 54584.03 88888.00 2016-02-18 23:23:10.250 049 12577.40 25.12 54584.03 88888.00 2016-02-18 23:23:10.375 049 12577.40 25.15 54584.03 88888.00 2016-02-18 23:23:10.500 049 12577.38 25.18 54584.03 88888.00 2016-02-18 23:23:10.625 049 12577.35 25.18 54584.03 88888.00 2016-02-18 23:23:10.750 049 12577.35 25.18 54584.03 88888.00 2016-02-18 23:23:10.875 049 12577.40 25.20 54584.07 88888.00 2016-02-18 23:23:11.000 049 12577.42 25.25 54584.10 88888.00 2016-02-18 23:23:11.125 049 12577.42 25.25 54584.07 88888.00 2016-02-18 23:23:11.250 049 12577.45 25.25 54584.07 88888.00 2016-02-18 23:23:11.375 049 12577.45 25.27 54584.07 88888.00 2016-02-18 23:23:11.500 049 12577.40 25.35 54584.07 88888.00 2016-02-18 23:23:11.625 049 12577.38 25.38 54584.10 88888.00 2016-02-18 23:23:11.750 049 12577.38 25.38 54584.10 88888.00 2016-02-18 23:23:11.875 049 12577.35 25.40 54584.12 88888.00 2016-02-18 23:23:12.000 049 12577.35 25.45 54584.10 88888.00 2016-02-18 23:23:12.125 049 12577.35 25.45 54584.10 88888.00 2016-02-18 23:23:12.250 049 12577.33 25.48 54584.10 88888.00 2016-02-18 23:23:12.375 049 12577.40 25.50 54584.10 88888.00 2016-02-18 23:23:12.500 049 12577.40 25.52 54584.10 88888.00 2016-02-18 23:23:12.625 049 12577.38 25.57 54584.15 88888.00 2016-02-18 23:23:12.750 049 12577.40 25.60 54584.15 88888.00 2016-02-18 23:23:12.875 049 12577.38 25.62 54584.15 88888.00 2016-02-18 23:23:13.000 049 12577.38 25.62 54584.12 88888.00 2016-02-18 23:23:13.125 049 12577.42 25.65 54584.15 88888.00 2016-02-18 23:23:13.250 049 12577.42 25.68 54584.18 88888.00 2016-02-18 23:23:13.375 049 12577.40 25.70 54584.15 88888.00 2016-02-18 23:23:13.500 049 12577.38 25.73 54584.18 88888.00 2016-02-18 23:23:13.625 049 12577.38 25.73 54584.18 88888.00 2016-02-18 23:23:13.750 049 12577.38 25.75 54584.18 88888.00 2016-02-18 23:23:13.875 049 12577.38 25.75 54584.18 88888.00 2016-02-18 23:23:14.000 049 12577.38 25.77 54584.15 88888.00 2016-02-18 23:23:14.125 049 12577.38 25.80 54584.18 88888.00 2016-02-18 23:23:14.250 049 12577.35 25.82 54584.20 88888.00 2016-02-18 23:23:14.375 049 12577.38 25.82 54584.20 88888.00 2016-02-18 23:23:14.500 049 12577.42 25.85 54584.20 88888.00 2016-02-18 23:23:14.625 049 12577.48 25.85 54584.20 88888.00 2016-02-18 23:23:14.750 049 12577.45 25.88 54584.18 88888.00 2016-02-18 23:23:14.875 049 12577.42 25.88 54584.18 88888.00 2016-02-18 23:23:15.000 049 12577.40 25.93 54584.20 88888.00 2016-02-18 23:23:15.125 049 12577.40 25.98 54584.22 88888.00 2016-02-18 23:23:15.250 049 12577.40 25.98 54584.22 88888.00 2016-02-18 23:23:15.375 049 12577.45 25.98 54584.25 88888.00 2016-02-18 23:23:15.500 049 12577.38 26.00 54584.22 88888.00 2016-02-18 23:23:15.625 049 12577.30 26.00 54584.22 88888.00 2016-02-18 23:23:15.750 049 12577.33 26.02 54584.20 88888.00 2016-02-18 23:23:15.875 049 12577.35 26.02 54584.22 88888.00 2016-02-18 23:23:16.000 049 12577.40 26.05 54584.20 88888.00 2016-02-18 23:23:16.125 049 12577.35 26.10 54584.22 88888.00 2016-02-18 23:23:16.250 049 12577.33 26.12 54584.25 88888.00 2016-02-18 23:23:16.375 049 12577.38 26.12 54584.25 88888.00 2016-02-18 23:23:16.500 049 12577.42 26.07 54584.22 88888.00 2016-02-18 23:23:16.625 049 12577.45 26.07 54584.25 88888.00 2016-02-18 23:23:16.750 049 12577.40 26.10 54584.25 88888.00 2016-02-18 23:23:16.875 049 12577.40 26.12 54584.25 88888.00 2016-02-18 23:23:17.000 049 12577.40 26.12 54584.25 88888.00 2016-02-18 23:23:17.125 049 12577.40 26.15 54584.28 88888.00 2016-02-18 23:23:17.250 049 12577.40 26.15 54584.28 88888.00 2016-02-18 23:23:17.375 049 12577.45 26.15 54584.28 88888.00 2016-02-18 23:23:17.500 049 12577.42 26.18 54584.25 88888.00 2016-02-18 23:23:17.625 049 12577.42 26.20 54584.25 88888.00 2016-02-18 23:23:17.750 049 12577.50 26.20 54584.25 88888.00 2016-02-18 23:23:17.875 049 12577.50 26.23 54584.22 88888.00 2016-02-18 23:23:18.000 049 12577.55 26.23 54584.28 88888.00 2016-02-18 23:23:18.125 049 12577.58 26.23 54584.30 88888.00 2016-02-18 23:23:18.250 049 12577.52 26.27 54584.30 88888.00 2016-02-18 23:23:18.375 049 12577.58 26.30 54584.30 88888.00 2016-02-18 23:23:18.500 049 12577.58 26.30 54584.30 88888.00 2016-02-18 23:23:18.625 049 12577.58 26.32 54584.25 88888.00 2016-02-18 23:23:18.750 049 12577.52 26.32 54584.25 88888.00 2016-02-18 23:23:18.875 049 12577.45 26.32 54584.28 88888.00 2016-02-18 23:23:19.000 049 12577.50 26.38 54584.28 88888.00 2016-02-18 23:23:19.125 049 12577.58 26.40 54584.28 88888.00 2016-02-18 23:23:19.250 049 12577.50 26.40 54584.30 88888.00 2016-02-18 23:23:19.375 049 12577.52 26.43 54584.30 88888.00 2016-02-18 23:23:19.500 049 12577.58 26.43 54584.32 88888.00 2016-02-18 23:23:19.625 049 12577.65 26.43 54584.30 88888.00 2016-02-18 23:23:19.750 049 12577.67 26.48 54584.28 88888.00 2016-02-18 23:23:19.875 049 12577.67 26.50 54584.30 88888.00 2016-02-18 23:23:20.000 049 12577.62 26.50 54584.30 88888.00 2016-02-18 23:23:20.125 049 12577.65 26.50 54584.32 88888.00 2016-02-18 23:23:20.250 049 12577.70 26.55 54584.35 88888.00 2016-02-18 23:23:20.375 049 12577.75 26.60 54584.32 88888.00 2016-02-18 23:23:20.500 049 12577.70 26.65 54584.32 88888.00 2016-02-18 23:23:20.625 049 12577.73 26.62 54584.32 88888.00 2016-02-18 23:23:20.750 049 12577.77 26.62 54584.32 88888.00 2016-02-18 23:23:20.875 049 12577.70 26.62 54584.32 88888.00 2016-02-18 23:23:21.000 049 12577.67 26.62 54584.32 88888.00 2016-02-18 23:23:21.125 049 12577.70 26.62 54584.35 88888.00 2016-02-18 23:23:21.250 049 12577.67 26.65 54584.32 88888.00 2016-02-18 23:23:21.375 049 12577.75 26.70 54584.35 88888.00 2016-02-18 23:23:21.500 049 12577.77 26.73 54584.32 88888.00 2016-02-18 23:23:21.625 049 12577.73 26.73 54584.32 88888.00 2016-02-18 23:23:21.750 049 12577.67 26.70 54584.35 88888.00 2016-02-18 23:23:21.875 049 12577.70 26.73 54584.35 88888.00 2016-02-18 23:23:22.000 049 12577.70 26.73 54584.38 88888.00 2016-02-18 23:23:22.125 049 12577.67 26.75 54584.38 88888.00 2016-02-18 23:23:22.250 049 12577.60 26.70 54584.43 88888.00 2016-02-18 23:23:22.375 049 12577.62 26.75 54584.43 88888.00 2016-02-18 23:23:22.500 049 12577.65 26.73 54584.40 88888.00 2016-02-18 23:23:22.625 049 12577.65 26.75 54584.40 88888.00 2016-02-18 23:23:22.750 049 12577.67 26.75 54584.40 88888.00 2016-02-18 23:23:22.875 049 12577.73 26.80 54584.38 88888.00 2016-02-18 23:23:23.000 049 12577.77 26.80 54584.38 88888.00 2016-02-18 23:23:23.125 049 12577.70 26.80 54584.43 88888.00 2016-02-18 23:23:23.250 049 12577.67 26.82 54584.43 88888.00 2016-02-18 23:23:23.375 049 12577.73 26.85 54584.45 88888.00 2016-02-18 23:23:23.500 049 12577.73 26.85 54584.45 88888.00 2016-02-18 23:23:23.625 049 12577.73 26.85 54584.43 88888.00 2016-02-18 23:23:23.750 049 12577.75 26.85 54584.45 88888.00 2016-02-18 23:23:23.875 049 12577.77 26.85 54584.45 88888.00 2016-02-18 23:23:24.000 049 12577.73 26.85 54584.45 88888.00 2016-02-18 23:23:24.125 049 12577.75 26.90 54584.47 88888.00 2016-02-18 23:23:24.250 049 12577.75 26.93 54584.47 88888.00 2016-02-18 23:23:24.375 049 12577.77 26.90 54584.45 88888.00 2016-02-18 23:23:24.500 049 12577.83 26.90 54584.47 88888.00 2016-02-18 23:23:24.625 049 12577.77 26.93 54584.47 88888.00 2016-02-18 23:23:24.750 049 12577.67 26.93 54584.47 88888.00 2016-02-18 23:23:24.875 049 12577.65 26.93 54584.50 88888.00 2016-02-18 23:23:25.000 049 12577.70 26.95 54584.50 88888.00 2016-02-18 23:23:25.125 049 12577.75 26.93 54584.50 88888.00 2016-02-18 23:23:25.250 049 12577.75 26.95 54584.50 88888.00 2016-02-18 23:23:25.375 049 12577.75 26.98 54584.47 88888.00 2016-02-18 23:23:25.500 049 12577.77 26.98 54584.47 88888.00 2016-02-18 23:23:25.625 049 12577.80 26.98 54584.50 88888.00 2016-02-18 23:23:25.750 049 12577.80 27.02 54584.50 88888.00 2016-02-18 23:23:25.875 049 12577.83 27.02 54584.50 88888.00 2016-02-18 23:23:26.000 049 12577.80 27.00 54584.50 88888.00 2016-02-18 23:23:26.125 049 12577.83 27.02 54584.50 88888.00 2016-02-18 23:23:26.250 049 12577.80 27.02 54584.50 88888.00 2016-02-18 23:23:26.375 049 12577.83 27.05 54584.55 88888.00 2016-02-18 23:23:26.500 049 12577.83 27.07 54584.53 88888.00 2016-02-18 23:23:26.625 049 12577.77 27.05 54584.53 88888.00 2016-02-18 23:23:26.750 049 12577.77 27.07 54584.53 88888.00 2016-02-18 23:23:26.875 049 12577.77 27.12 54584.53 88888.00 2016-02-18 23:23:27.000 049 12577.77 27.12 54584.55 88888.00 2016-02-18 23:23:27.125 049 12577.80 27.12 54584.60 88888.00 2016-02-18 23:23:27.250 049 12577.80 27.12 54584.57 88888.00 2016-02-18 23:23:27.375 049 12577.75 27.12 54584.55 88888.00 2016-02-18 23:23:27.500 049 12577.75 27.12 54584.55 88888.00 2016-02-18 23:23:27.625 049 12577.75 27.10 54584.57 88888.00 2016-02-18 23:23:27.750 049 12577.75 27.12 54584.60 88888.00 2016-02-18 23:23:27.875 049 12577.77 27.15 54584.60 88888.00 2016-02-18 23:23:28.000 049 12577.75 27.12 54584.60 88888.00 2016-02-18 23:23:28.125 049 12577.75 27.12 54584.62 88888.00 2016-02-18 23:23:28.250 049 12577.73 27.15 54584.62 88888.00 2016-02-18 23:23:28.375 049 12577.73 27.15 54584.62 88888.00 2016-02-18 23:23:28.500 049 12577.73 27.15 54584.62 88888.00 2016-02-18 23:23:28.625 049 12577.70 27.15 54584.62 88888.00 2016-02-18 23:23:28.750 049 12577.65 27.15 54584.65 88888.00 2016-02-18 23:23:28.875 049 12577.60 27.18 54584.65 88888.00 2016-02-18 23:23:29.000 049 12577.58 27.23 54584.65 88888.00 2016-02-18 23:23:29.125 049 12577.58 27.23 54584.65 88888.00 2016-02-18 23:23:29.250 049 12577.60 27.23 54584.65 88888.00 2016-02-18 23:23:29.375 049 12577.67 27.23 54584.68 88888.00 2016-02-18 23:23:29.500 049 12577.62 27.23 54584.65 88888.00 2016-02-18 23:23:29.625 049 12577.62 27.23 54584.65 88888.00 2016-02-18 23:23:29.750 049 12577.65 27.23 54584.68 88888.00 2016-02-18 23:23:29.875 049 12577.67 27.23 54584.65 88888.00 2016-02-18 23:23:30.000 049 12577.65 27.25 54584.68 88888.00 2016-02-18 23:23:30.125 049 12577.65 27.27 54584.70 88888.00 2016-02-18 23:23:30.250 049 12577.67 27.25 54584.65 88888.00 2016-02-18 23:23:30.375 049 12577.70 27.30 54584.68 88888.00 2016-02-18 23:23:30.500 049 12577.65 27.30 54584.68 88888.00 2016-02-18 23:23:30.625 049 12577.58 27.30 54584.70 88888.00 2016-02-18 23:23:30.750 049 12577.65 27.32 54584.68 88888.00 2016-02-18 23:23:30.875 049 12577.70 27.32 54584.72 88888.00 2016-02-18 23:23:31.000 049 12577.67 27.32 54584.72 88888.00 2016-02-18 23:23:31.125 049 12577.70 27.38 54584.75 88888.00 2016-02-18 23:23:31.250 049 12577.65 27.40 54584.75 88888.00 2016-02-18 23:23:31.375 049 12577.65 27.40 54584.78 88888.00 2016-02-18 23:23:31.500 049 12577.62 27.43 54584.75 88888.00 2016-02-18 23:23:31.625 049 12577.62 27.43 54584.78 88888.00 2016-02-18 23:23:31.750 049 12577.62 27.43 54584.75 88888.00 2016-02-18 23:23:31.875 049 12577.62 27.45 54584.75 88888.00 2016-02-18 23:23:32.000 049 12577.62 27.43 54584.75 88888.00 2016-02-18 23:23:32.125 049 12577.62 27.43 54584.72 88888.00 2016-02-18 23:23:32.250 049 12577.58 27.45 54584.75 88888.00 2016-02-18 23:23:32.375 049 12577.60 27.48 54584.75 88888.00 2016-02-18 23:23:32.500 049 12577.60 27.48 54584.72 88888.00 2016-02-18 23:23:32.625 049 12577.60 27.48 54584.78 88888.00 2016-02-18 23:23:32.750 049 12577.58 27.50 54584.78 88888.00 2016-02-18 23:23:32.875 049 12577.55 27.50 54584.78 88888.00 2016-02-18 23:23:33.000 049 12577.58 27.48 54584.78 88888.00 2016-02-18 23:23:33.125 049 12577.55 27.48 54584.78 88888.00 2016-02-18 23:23:33.250 049 12577.55 27.48 54584.82 88888.00 2016-02-18 23:23:33.375 049 12577.55 27.48 54584.85 88888.00 2016-02-18 23:23:33.500 049 12577.52 27.50 54584.82 88888.00 2016-02-18 23:23:33.625 049 12577.50 27.52 54584.82 88888.00 2016-02-18 23:23:33.750 049 12577.50 27.52 54584.85 88888.00 2016-02-18 23:23:33.875 049 12577.55 27.52 54584.82 88888.00 2016-02-18 23:23:34.000 049 12577.50 27.52 54584.80 88888.00 2016-02-18 23:23:34.125 049 12577.50 27.55 54584.85 88888.00 2016-02-18 23:23:34.250 049 12577.52 27.52 54584.85 88888.00 2016-02-18 23:23:34.375 049 12577.52 27.55 54584.82 88888.00 2016-02-18 23:23:34.500 049 12577.48 27.52 54584.82 88888.00 2016-02-18 23:23:34.625 049 12577.45 27.55 54584.82 88888.00 2016-02-18 23:23:34.750 049 12577.50 27.55 54584.85 88888.00 2016-02-18 23:23:34.875 049 12577.52 27.55 54584.85 88888.00 2016-02-18 23:23:35.000 049 12577.50 27.55 54584.85 88888.00 2016-02-18 23:23:35.125 049 12577.45 27.60 54584.88 88888.00 2016-02-18 23:23:35.250 049 12577.40 27.62 54584.90 88888.00 2016-02-18 23:23:35.375 049 12577.50 27.65 54584.88 88888.00 2016-02-18 23:23:35.500 049 12577.50 27.65 54584.88 88888.00 2016-02-18 23:23:35.625 049 12577.42 27.60 54584.88 88888.00 2016-02-18 23:23:35.750 049 12577.40 27.62 54584.88 88888.00 2016-02-18 23:23:35.875 049 12577.42 27.65 54584.93 88888.00 2016-02-18 23:23:36.000 049 12577.42 27.68 54584.90 88888.00 2016-02-18 23:23:36.125 049 12577.38 27.70 54584.93 88888.00 2016-02-18 23:23:36.250 049 12577.45 27.70 54584.90 88888.00 2016-02-18 23:23:36.375 049 12577.52 27.75 54584.93 88888.00 2016-02-18 23:23:36.500 049 12577.45 27.73 54584.95 88888.00 2016-02-18 23:23:36.625 049 12577.42 27.75 54584.95 88888.00 2016-02-18 23:23:36.750 049 12577.48 27.75 54584.97 88888.00 2016-02-18 23:23:36.875 049 12577.45 27.80 54584.95 88888.00 2016-02-18 23:23:37.000 049 12577.42 27.80 54584.95 88888.00 2016-02-18 23:23:37.125 049 12577.42 27.80 54584.97 88888.00 2016-02-18 23:23:37.250 049 12577.40 27.82 54585.03 88888.00 2016-02-18 23:23:37.375 049 12577.45 27.82 54585.03 88888.00 2016-02-18 23:23:37.500 049 12577.42 27.82 54585.03 88888.00 2016-02-18 23:23:37.625 049 12577.38 27.85 54585.05 88888.00 2016-02-18 23:23:37.750 049 12577.35 27.88 54585.03 88888.00 2016-02-18 23:23:37.875 049 12577.38 27.90 54585.05 88888.00 2016-02-18 23:23:38.000 049 12577.38 27.90 54585.03 88888.00 2016-02-18 23:23:38.125 049 12577.35 27.90 54585.07 88888.00 2016-02-18 23:23:38.250 049 12577.27 27.88 54585.07 88888.00 2016-02-18 23:23:38.375 049 12577.25 27.88 54585.05 88888.00 2016-02-18 23:23:38.500 049 12577.25 27.90 54585.05 88888.00 2016-02-18 23:23:38.625 049 12577.30 27.90 54585.07 88888.00 2016-02-18 23:23:38.750 049 12577.27 27.90 54585.10 88888.00 2016-02-18 23:23:38.875 049 12577.25 27.90 54585.10 88888.00 2016-02-18 23:23:39.000 049 12577.23 27.95 54585.10 88888.00 2016-02-18 23:23:39.125 049 12577.27 27.95 54585.10 88888.00 2016-02-18 23:23:39.250 049 12577.20 27.90 54585.10 88888.00 2016-02-18 23:23:39.375 049 12577.15 27.93 54585.12 88888.00 2016-02-18 23:23:39.500 049 12577.15 27.93 54585.18 88888.00 2016-02-18 23:23:39.625 049 12577.15 27.95 54585.18 88888.00 2016-02-18 23:23:39.750 049 12577.15 27.98 54585.20 88888.00 2016-02-18 23:23:39.875 049 12577.17 27.98 54585.18 88888.00 2016-02-18 23:23:40.000 049 12577.17 27.98 54585.15 88888.00 2016-02-18 23:23:40.125 049 12577.17 27.95 54585.20 88888.00 2016-02-18 23:23:40.250 049 12577.15 27.95 54585.20 88888.00 2016-02-18 23:23:40.375 049 12577.12 28.00 54585.22 88888.00 2016-02-18 23:23:40.500 049 12577.08 28.00 54585.20 88888.00 2016-02-18 23:23:40.625 049 12577.05 27.98 54585.20 88888.00 2016-02-18 23:23:40.750 049 12577.10 28.00 54585.20 88888.00 2016-02-18 23:23:40.875 049 12577.17 28.02 54585.22 88888.00 2016-02-18 23:23:41.000 049 12577.12 28.00 54585.15 88888.00 2016-02-18 23:23:41.125 049 12577.15 28.05 54585.20 88888.00 2016-02-18 23:23:41.250 049 12577.15 28.07 54585.22 88888.00 2016-02-18 23:23:41.375 049 12577.12 28.07 54585.22 88888.00 2016-02-18 23:23:41.500 049 12577.12 28.07 54585.20 88888.00 2016-02-18 23:23:41.625 049 12577.15 28.15 54585.20 88888.00 2016-02-18 23:23:41.750 049 12577.12 28.15 54585.22 88888.00 2016-02-18 23:23:41.875 049 12577.12 28.12 54585.20 88888.00 2016-02-18 23:23:42.000 049 12577.17 28.10 54585.20 88888.00 2016-02-18 23:23:42.125 049 12577.15 28.07 54585.22 88888.00 2016-02-18 23:23:42.250 049 12577.05 28.12 54585.25 88888.00 2016-02-18 23:23:42.375 049 12577.02 28.15 54585.25 88888.00 2016-02-18 23:23:42.500 049 12576.98 28.23 54585.25 88888.00 2016-02-18 23:23:42.625 049 12576.98 28.20 54585.25 88888.00 2016-02-18 23:23:42.750 049 12577.00 28.15 54585.30 88888.00 2016-02-18 23:23:42.875 049 12577.00 28.18 54585.28 88888.00 2016-02-18 23:23:43.000 049 12576.95 28.18 54585.30 88888.00 2016-02-18 23:23:43.125 049 12576.88 28.20 54585.35 88888.00 2016-02-18 23:23:43.250 049 12576.90 28.23 54585.32 88888.00 2016-02-18 23:23:43.375 049 12576.95 28.23 54585.35 88888.00 2016-02-18 23:23:43.500 049 12576.95 28.25 54585.35 88888.00 2016-02-18 23:23:43.625 049 12576.90 28.25 54585.35 88888.00 2016-02-18 23:23:43.750 049 12576.85 28.20 54585.35 88888.00 2016-02-18 23:23:43.875 049 12576.83 28.20 54585.38 88888.00 2016-02-18 23:23:44.000 049 12576.83 28.20 54585.35 88888.00 2016-02-18 23:23:44.125 049 12576.83 28.23 54585.38 88888.00 2016-02-18 23:23:44.250 049 12576.80 28.23 54585.38 88888.00 2016-02-18 23:23:44.375 049 12576.77 28.23 54585.38 88888.00 2016-02-18 23:23:44.500 049 12576.77 28.25 54585.43 88888.00 2016-02-18 23:23:44.625 049 12576.77 28.27 54585.43 88888.00 2016-02-18 23:23:44.750 049 12576.80 28.25 54585.40 88888.00 2016-02-18 23:23:44.875 049 12576.83 28.23 54585.40 88888.00 2016-02-18 23:23:45.000 049 12576.83 28.23 54585.38 88888.00 2016-02-18 23:23:45.125 049 12576.77 28.20 54585.43 88888.00 2016-02-18 23:23:45.250 049 12576.80 28.20 54585.45 88888.00 2016-02-18 23:23:45.375 049 12576.80 28.18 54585.45 88888.00 2016-02-18 23:23:45.500 049 12576.77 28.20 54585.43 88888.00 2016-02-18 23:23:45.625 049 12576.75 28.18 54585.45 88888.00 2016-02-18 23:23:45.750 049 12576.75 28.20 54585.45 88888.00 2016-02-18 23:23:45.875 049 12576.75 28.18 54585.50 88888.00 2016-02-18 23:23:46.000 049 12576.73 28.18 54585.47 88888.00 2016-02-18 23:23:46.125 049 12576.73 28.18 54585.50 88888.00 2016-02-18 23:23:46.250 049 12576.70 28.20 54585.53 88888.00 2016-02-18 23:23:46.375 049 12576.77 28.20 54585.53 88888.00 2016-02-18 23:23:46.500 049 12576.75 28.20 54585.50 88888.00 2016-02-18 23:23:46.625 049 12576.75 28.20 54585.53 88888.00 2016-02-18 23:23:46.750 049 12576.70 28.18 54585.55 88888.00 2016-02-18 23:23:46.875 049 12576.65 28.20 54585.57 88888.00 2016-02-18 23:23:47.000 049 12576.62 28.18 54585.55 88888.00 2016-02-18 23:23:47.125 049 12576.65 28.20 54585.55 88888.00 2016-02-18 23:23:47.250 049 12576.67 28.20 54585.57 88888.00 2016-02-18 23:23:47.375 049 12576.70 28.20 54585.57 88888.00 2016-02-18 23:23:47.500 049 12576.70 28.20 54585.60 88888.00 2016-02-18 23:23:47.625 049 12576.67 28.18 54585.57 88888.00 2016-02-18 23:23:47.750 049 12576.60 28.15 54585.57 88888.00 2016-02-18 23:23:47.875 049 12576.58 28.18 54585.57 88888.00 2016-02-18 23:23:48.000 049 12576.58 28.20 54585.57 88888.00 2016-02-18 23:23:48.125 049 12576.55 28.15 54585.60 88888.00 2016-02-18 23:23:48.250 049 12576.45 28.12 54585.60 88888.00 2016-02-18 23:23:48.375 049 12576.50 28.12 54585.62 88888.00 2016-02-18 23:23:48.500 049 12576.48 28.15 54585.62 88888.00 2016-02-18 23:23:48.625 049 12576.48 28.18 54585.62 88888.00 2016-02-18 23:23:48.750 049 12576.45 28.15 54585.62 88888.00 2016-02-18 23:23:48.875 049 12576.45 28.15 54585.65 88888.00 2016-02-18 23:23:49.000 049 12576.38 28.15 54585.62 88888.00 2016-02-18 23:23:49.125 049 12576.35 28.12 54585.68 88888.00 2016-02-18 23:23:49.250 049 12576.33 28.10 54585.68 88888.00 2016-02-18 23:23:49.375 049 12576.33 28.12 54585.68 88888.00 2016-02-18 23:23:49.500 049 12576.38 28.07 54585.68 88888.00 2016-02-18 23:23:49.625 049 12576.40 28.07 54585.68 88888.00 2016-02-18 23:23:49.750 049 12576.38 28.10 54585.68 88888.00 2016-02-18 23:23:49.875 049 12576.40 28.10 54585.70 88888.00 2016-02-18 23:23:50.000 049 12576.30 28.10 54585.72 88888.00 2016-02-18 23:23:50.125 049 12576.25 28.07 54585.75 88888.00 2016-02-18 23:23:50.250 049 12576.27 28.05 54585.75 88888.00 2016-02-18 23:23:50.375 049 12576.27 28.05 54585.75 88888.00 2016-02-18 23:23:50.500 049 12576.27 28.07 54585.75 88888.00 2016-02-18 23:23:50.625 049 12576.30 28.07 54585.75 88888.00 2016-02-18 23:23:50.750 049 12576.35 28.05 54585.75 88888.00 2016-02-18 23:23:50.875 049 12576.35 28.07 54585.78 88888.00 2016-02-18 23:23:51.000 049 12576.35 28.07 54585.75 88888.00 2016-02-18 23:23:51.125 049 12576.30 28.05 54585.78 88888.00 2016-02-18 23:23:51.250 049 12576.17 28.05 54585.80 88888.00 2016-02-18 23:23:51.375 049 12576.15 28.02 54585.80 88888.00 2016-02-18 23:23:51.500 049 12576.12 28.00 54585.82 88888.00 2016-02-18 23:23:51.625 049 12576.15 27.98 54585.82 88888.00 2016-02-18 23:23:51.750 049 12576.15 28.00 54585.82 88888.00 2016-02-18 23:23:51.875 049 12576.10 28.00 54585.85 88888.00 2016-02-18 23:23:52.000 049 12576.10 27.98 54585.85 88888.00 2016-02-18 23:23:52.125 049 12576.10 28.00 54585.88 88888.00 2016-02-18 23:23:52.250 049 12576.08 27.98 54585.90 88888.00 2016-02-18 23:23:52.375 049 12576.05 27.98 54585.90 88888.00 2016-02-18 23:23:52.500 049 12576.08 28.00 54585.93 88888.00 2016-02-18 23:23:52.625 049 12576.02 27.98 54585.93 88888.00 2016-02-18 23:23:52.750 049 12575.95 27.95 54585.93 88888.00 2016-02-18 23:23:52.875 049 12575.90 27.95 54585.95 88888.00 2016-02-18 23:23:53.000 049 12575.95 27.95 54585.95 88888.00 2016-02-18 23:23:53.125 049 12575.95 27.93 54585.95 88888.00 2016-02-18 23:23:53.250 049 12575.88 27.88 54585.97 88888.00 2016-02-18 23:23:53.375 049 12575.92 27.93 54585.97 88888.00 2016-02-18 23:23:53.500 049 12575.88 27.95 54586.00 88888.00 2016-02-18 23:23:53.625 049 12575.85 27.93 54585.97 88888.00 2016-02-18 23:23:53.750 049 12575.83 27.90 54585.97 88888.00 2016-02-18 23:23:53.875 049 12575.70 27.90 54586.00 88888.00 2016-02-18 23:23:54.000 049 12575.60 27.85 54585.97 88888.00 2016-02-18 23:23:54.125 049 12575.60 27.88 54586.00 88888.00 2016-02-18 23:23:54.250 049 12575.67 27.82 54586.03 88888.00 2016-02-18 23:23:54.375 049 12575.77 27.82 54586.00 88888.00 2016-02-18 23:23:54.500 049 12575.75 27.82 54586.05 88888.00 2016-02-18 23:23:54.625 049 12575.70 27.82 54586.05 88888.00 2016-02-18 23:23:54.750 049 12575.65 27.80 54586.05 88888.00 2016-02-18 23:23:54.875 049 12575.60 27.77 54586.07 88888.00 2016-02-18 23:23:55.000 049 12575.58 27.77 54586.07 88888.00 2016-02-18 23:23:55.125 049 12575.60 27.77 54586.07 88888.00 2016-02-18 23:23:55.250 049 12575.58 27.75 54586.07 88888.00 2016-02-18 23:23:55.375 049 12575.60 27.77 54586.10 88888.00 2016-02-18 23:23:55.500 049 12575.62 27.80 54586.07 88888.00 2016-02-18 23:23:55.625 049 12575.60 27.80 54586.10 88888.00 2016-02-18 23:23:55.750 049 12575.45 27.77 54586.10 88888.00 2016-02-18 23:23:55.875 049 12575.42 27.75 54586.12 88888.00 2016-02-18 23:23:56.000 049 12575.45 27.75 54586.10 88888.00 2016-02-18 23:23:56.125 049 12575.45 27.77 54586.15 88888.00 2016-02-18 23:23:56.250 049 12575.38 27.75 54586.15 88888.00 2016-02-18 23:23:56.375 049 12575.38 27.80 54586.15 88888.00 2016-02-18 23:23:56.500 049 12575.35 27.80 54586.15 88888.00 2016-02-18 23:23:56.625 049 12575.35 27.77 54586.15 88888.00 2016-02-18 23:23:56.750 049 12575.40 27.80 54586.15 88888.00 2016-02-18 23:23:56.875 049 12575.35 27.80 54586.15 88888.00 2016-02-18 23:23:57.000 049 12575.35 27.77 54586.15 88888.00 2016-02-18 23:23:57.125 049 12575.35 27.77 54586.20 88888.00 2016-02-18 23:23:57.250 049 12575.30 27.75 54586.20 88888.00 2016-02-18 23:23:57.375 049 12575.25 27.75 54586.20 88888.00 2016-02-18 23:23:57.500 049 12575.23 27.75 54586.20 88888.00 2016-02-18 23:23:57.625 049 12575.17 27.73 54586.22 88888.00 2016-02-18 23:23:57.750 049 12575.15 27.73 54586.20 88888.00 2016-02-18 23:23:57.875 049 12575.20 27.75 54586.22 88888.00 2016-02-18 23:23:58.000 049 12575.20 27.73 54586.25 88888.00 2016-02-18 23:23:58.125 049 12575.20 27.70 54586.25 88888.00 2016-02-18 23:23:58.250 049 12575.17 27.68 54586.25 88888.00 2016-02-18 23:23:58.375 049 12575.15 27.68 54586.22 88888.00 2016-02-18 23:23:58.500 049 12575.05 27.68 54586.25 88888.00 2016-02-18 23:23:58.625 049 12575.00 27.68 54586.30 88888.00 2016-02-18 23:23:58.750 049 12575.00 27.65 54586.30 88888.00 2016-02-18 23:23:58.875 049 12574.98 27.62 54586.30 88888.00 2016-02-18 23:23:59.000 049 12574.95 27.65 54586.30 88888.00 2016-02-18 23:23:59.125 049 12574.90 27.60 54586.30 88888.00 2016-02-18 23:23:59.250 049 12574.90 27.60 54586.35 88888.00 2016-02-18 23:23:59.375 049 12574.85 27.62 54586.32 88888.00 2016-02-18 23:23:59.500 049 12574.90 27.57 54586.32 88888.00 2016-02-18 23:23:59.625 049 12574.95 27.55 54586.32 88888.00 2016-02-18 23:23:59.750 049 12574.95 27.55 54586.35 88888.00 2016-02-18 23:23:59.875 049 12574.90 27.52 54586.35 88888.00 2016-02-18 23:24:00.000 049 12574.83 27.52 54586.32 88888.00 2016-02-18 23:24:00.125 049 12574.77 27.52 54586.35 88888.00 2016-02-18 23:24:00.250 049 12574.75 27.55 54586.38 88888.00 2016-02-18 23:24:00.375 049 12574.83 27.55 54586.38 88888.00 2016-02-18 23:24:00.500 049 12574.83 27.55 54586.38 88888.00 2016-02-18 23:24:00.625 049 12574.80 27.55 54586.38 88888.00 2016-02-18 23:24:00.750 049 12574.73 27.55 54586.38 88888.00 2016-02-18 23:24:00.875 049 12574.67 27.55 54586.40 88888.00 2016-02-18 23:24:01.000 049 12574.65 27.55 54586.40 88888.00 2016-02-18 23:24:01.125 049 12574.62 27.55 54586.40 88888.00 2016-02-18 23:24:01.250 049 12574.60 27.55 54586.40 88888.00 2016-02-18 23:24:01.375 049 12574.62 27.57 54586.40 88888.00 2016-02-18 23:24:01.500 049 12574.62 27.57 54586.43 88888.00 2016-02-18 23:24:01.625 049 12574.62 27.57 54586.43 88888.00 2016-02-18 23:24:01.750 049 12574.62 27.55 54586.40 88888.00 2016-02-18 23:24:01.875 049 12574.62 27.57 54586.43 88888.00 2016-02-18 23:24:02.000 049 12574.58 27.60 54586.43 88888.00 2016-02-18 23:24:02.125 049 12574.52 27.60 54586.43 88888.00 2016-02-18 23:24:02.250 049 12574.45 27.57 54586.45 88888.00 2016-02-18 23:24:02.375 049 12574.45 27.60 54586.43 88888.00 2016-02-18 23:24:02.500 049 12574.45 27.60 54586.45 88888.00 2016-02-18 23:24:02.625 049 12574.48 27.60 54586.47 88888.00 2016-02-18 23:24:02.750 049 12574.48 27.62 54586.47 88888.00 2016-02-18 23:24:02.875 049 12574.42 27.60 54586.47 88888.00 2016-02-18 23:24:03.000 049 12574.40 27.60 54586.45 88888.00 2016-02-18 23:24:03.125 049 12574.38 27.57 54586.47 88888.00 2016-02-18 23:24:03.250 049 12574.33 27.55 54586.47 88888.00 2016-02-18 23:24:03.375 049 12574.30 27.55 54586.47 88888.00 2016-02-18 23:24:03.500 049 12574.27 27.55 54586.50 88888.00 2016-02-18 23:24:03.625 049 12574.23 27.52 54586.50 88888.00 2016-02-18 23:24:03.750 049 12574.20 27.52 54586.50 88888.00 2016-02-18 23:24:03.875 049 12574.25 27.55 54586.50 88888.00 2016-02-18 23:24:04.000 049 12574.27 27.52 54586.55 88888.00 2016-02-18 23:24:04.125 049 12574.23 27.50 54586.57 88888.00 2016-02-18 23:24:04.250 049 12574.15 27.50 54586.60 88888.00 2016-02-18 23:24:04.375 049 12574.20 27.48 54586.60 88888.00 2016-02-18 23:24:04.500 049 12574.12 27.48 54586.60 88888.00 2016-02-18 23:24:04.625 049 12574.10 27.48 54586.57 88888.00 2016-02-18 23:24:04.750 049 12574.12 27.50 54586.60 88888.00 2016-02-18 23:24:04.875 049 12574.08 27.48 54586.62 88888.00 2016-02-18 23:24:05.000 049 12574.05 27.43 54586.60 88888.00 2016-02-18 23:24:05.125 049 12574.08 27.48 54586.62 88888.00 2016-02-18 23:24:05.250 049 12574.12 27.50 54586.60 88888.00 2016-02-18 23:24:05.375 049 12574.10 27.50 54586.62 88888.00 2016-02-18 23:24:05.500 049 12574.05 27.50 54586.62 88888.00 2016-02-18 23:24:05.625 049 12574.00 27.48 54586.65 88888.00 2016-02-18 23:24:05.750 049 12574.02 27.50 54586.65 88888.00 2016-02-18 23:24:05.875 049 12573.98 27.48 54586.65 88888.00 2016-02-18 23:24:06.000 049 12574.02 27.48 54586.65 88888.00 2016-02-18 23:24:06.125 049 12574.00 27.48 54586.68 88888.00 2016-02-18 23:24:06.250 049 12573.92 27.48 54586.70 88888.00 2016-02-18 23:24:06.375 049 12573.95 27.48 54586.68 88888.00 2016-02-18 23:24:06.500 049 12573.90 27.52 54586.68 88888.00 2016-02-18 23:24:06.625 049 12573.83 27.52 54586.68 88888.00 2016-02-18 23:24:06.750 049 12573.85 27.52 54586.68 88888.00 2016-02-18 23:24:06.875 049 12573.83 27.50 54586.70 88888.00 2016-02-18 23:24:07.000 049 12573.80 27.50 54586.68 88888.00 2016-02-18 23:24:07.125 049 12573.80 27.52 54586.70 88888.00 2016-02-18 23:24:07.250 049 12573.75 27.52 54586.72 88888.00 2016-02-18 23:24:07.375 049 12573.75 27.52 54586.72 88888.00 2016-02-18 23:24:07.500 049 12573.75 27.52 54586.70 88888.00 2016-02-18 23:24:07.625 049 12573.73 27.52 54586.72 88888.00 2016-02-18 23:24:07.750 049 12573.73 27.55 54586.72 88888.00 2016-02-18 23:24:07.875 049 12573.70 27.55 54586.75 88888.00 2016-02-18 23:24:08.000 049 12573.70 27.55 54586.75 88888.00 2016-02-18 23:24:08.125 049 12573.62 27.52 54586.75 88888.00 2016-02-18 23:24:08.250 049 12573.55 27.52 54586.78 88888.00 2016-02-18 23:24:08.375 049 12573.55 27.57 54586.78 88888.00 2016-02-18 23:24:08.500 049 12573.55 27.52 54586.78 88888.00 2016-02-18 23:24:08.625 049 12573.48 27.52 54586.80 88888.00 2016-02-18 23:24:08.750 049 12573.48 27.52 54586.80 88888.00 2016-02-18 23:24:08.875 049 12573.48 27.52 54586.82 88888.00 2016-02-18 23:24:09.000 049 12573.48 27.52 54586.85 88888.00 2016-02-18 23:24:09.125 049 12573.45 27.52 54586.82 88888.00 2016-02-18 23:24:09.250 049 12573.40 27.45 54586.82 88888.00 2016-02-18 23:24:09.375 049 12573.40 27.48 54586.85 88888.00 2016-02-18 23:24:09.500 049 12573.35 27.43 54586.85 88888.00 2016-02-18 23:24:09.625 049 12573.25 27.43 54586.85 88888.00 2016-02-18 23:24:09.750 049 12573.25 27.43 54586.88 88888.00 2016-02-18 23:24:09.875 049 12573.35 27.40 54586.82 88888.00 2016-02-18 23:24:10.000 049 12573.33 27.40 54586.85 88888.00 2016-02-18 23:24:10.125 049 12573.23 27.43 54586.88 88888.00 2016-02-18 23:24:10.250 049 12573.20 27.40 54586.88 88888.00 2016-02-18 23:24:10.375 049 12573.23 27.40 54586.90 88888.00 2016-02-18 23:24:10.500 049 12573.20 27.38 54586.90 88888.00 2016-02-18 23:24:10.625 049 12573.23 27.40 54586.88 88888.00 2016-02-18 23:24:10.750 049 12573.23 27.43 54586.90 88888.00 2016-02-18 23:24:10.875 049 12573.25 27.43 54586.90 88888.00 2016-02-18 23:24:11.000 049 12573.23 27.40 54586.90 88888.00 2016-02-18 23:24:11.125 049 12573.17 27.43 54586.93 88888.00 2016-02-18 23:24:11.250 049 12573.12 27.40 54586.95 88888.00 2016-02-18 23:24:11.375 049 12573.12 27.43 54586.97 88888.00 2016-02-18 23:24:11.500 049 12573.08 27.43 54586.97 88888.00 2016-02-18 23:24:11.625 049 12573.15 27.43 54586.97 88888.00 2016-02-18 23:24:11.750 049 12573.20 27.43 54586.97 88888.00 2016-02-18 23:24:11.875 049 12573.12 27.40 54586.95 88888.00 2016-02-18 23:24:12.000 049 12573.08 27.40 54586.95 88888.00 2016-02-18 23:24:12.125 049 12573.02 27.43 54586.97 88888.00 2016-02-18 23:24:12.250 049 12573.02 27.45 54587.03 88888.00 2016-02-18 23:24:12.375 049 12573.05 27.48 54587.03 88888.00 2016-02-18 23:24:12.500 049 12573.02 27.48 54587.00 88888.00 2016-02-18 23:24:12.625 049 12573.05 27.48 54587.00 88888.00 2016-02-18 23:24:12.750 049 12573.05 27.48 54587.03 88888.00 2016-02-18 23:24:12.875 049 12573.02 27.50 54587.00 88888.00 2016-02-18 23:24:13.000 049 12572.98 27.50 54586.97 88888.00 2016-02-18 23:24:13.125 049 12572.92 27.48 54587.00 88888.00 2016-02-18 23:24:13.250 049 12572.92 27.48 54587.03 88888.00 2016-02-18 23:24:13.375 049 12572.92 27.50 54587.03 88888.00 2016-02-18 23:24:13.500 049 12572.88 27.50 54587.03 88888.00 2016-02-18 23:24:13.625 049 12572.85 27.48 54587.05 88888.00 2016-02-18 23:24:13.750 049 12572.83 27.48 54587.05 88888.00 2016-02-18 23:24:13.875 049 12572.77 27.48 54587.05 88888.00 2016-02-18 23:24:14.000 049 12572.73 27.50 54587.05 88888.00 2016-02-18 23:24:14.125 049 12572.67 27.50 54587.07 88888.00 2016-02-18 23:24:14.250 049 12572.67 27.48 54587.10 88888.00 2016-02-18 23:24:14.375 049 12572.67 27.48 54587.10 88888.00 2016-02-18 23:24:14.500 049 12572.62 27.48 54587.07 88888.00 2016-02-18 23:24:14.625 049 12572.65 27.52 54587.07 88888.00 2016-02-18 23:24:14.750 049 12572.62 27.50 54587.10 88888.00 2016-02-18 23:24:14.875 049 12572.60 27.48 54587.12 88888.00 2016-02-18 23:24:15.000 049 12572.60 27.50 54587.10 88888.00 2016-02-18 23:24:15.125 049 12572.55 27.50 54587.10 88888.00 2016-02-18 23:24:15.250 049 12572.50 27.48 54587.10 88888.00 2016-02-18 23:24:15.375 049 12572.58 27.52 54587.12 88888.00 2016-02-18 23:24:15.500 049 12572.55 27.52 54587.15 88888.00 2016-02-18 23:24:15.625 049 12572.48 27.52 54587.18 88888.00 2016-02-18 23:24:15.750 049 12572.48 27.55 54587.15 88888.00 2016-02-18 23:24:15.875 049 12572.48 27.55 54587.15 88888.00 2016-02-18 23:24:16.000 049 12572.45 27.52 54587.15 88888.00 2016-02-18 23:24:16.125 049 12572.48 27.52 54587.18 88888.00 2016-02-18 23:24:16.250 049 12572.42 27.50 54587.22 88888.00 2016-02-18 23:24:16.375 049 12572.42 27.52 54587.18 88888.00 2016-02-18 23:24:16.500 049 12572.38 27.50 54587.18 88888.00 2016-02-18 23:24:16.625 049 12572.40 27.50 54587.20 88888.00 2016-02-18 23:24:16.750 049 12572.45 27.48 54587.18 88888.00 2016-02-18 23:24:16.875 049 12572.42 27.48 54587.20 88888.00 2016-02-18 23:24:17.000 049 12572.40 27.48 54587.20 88888.00 2016-02-18 23:24:17.125 049 12572.38 27.48 54587.22 88888.00 2016-02-18 23:24:17.250 049 12572.35 27.48 54587.20 88888.00 2016-02-18 23:24:17.375 049 12572.33 27.48 54587.20 88888.00 2016-02-18 23:24:17.500 049 12572.35 27.48 54587.22 88888.00 2016-02-18 23:24:17.625 049 12572.38 27.45 54587.25 88888.00 2016-02-18 23:24:17.750 049 12572.40 27.45 54587.25 88888.00 2016-02-18 23:24:17.875 049 12572.35 27.48 54587.25 88888.00 2016-02-18 23:24:18.000 049 12572.25 27.48 54587.22 88888.00 2016-02-18 23:24:18.125 049 12572.20 27.45 54587.22 88888.00 2016-02-18 23:24:18.250 049 12572.17 27.45 54587.25 88888.00 2016-02-18 23:24:18.375 049 12572.25 27.45 54587.25 88888.00 2016-02-18 23:24:18.500 049 12572.20 27.45 54587.25 88888.00 2016-02-18 23:24:18.625 049 12572.12 27.43 54587.28 88888.00 2016-02-18 23:24:18.750 049 12572.05 27.45 54587.28 88888.00 2016-02-18 23:24:18.875 049 12572.05 27.43 54587.28 88888.00 2016-02-18 23:24:19.000 049 12572.02 27.40 54587.25 88888.00 2016-02-18 23:24:19.125 049 12572.00 27.43 54587.28 88888.00 2016-02-18 23:24:19.250 049 12571.98 27.40 54587.30 88888.00 2016-02-18 23:24:19.375 049 12572.00 27.40 54587.32 88888.00 2016-02-18 23:24:19.500 049 12572.00 27.38 54587.32 88888.00 2016-02-18 23:24:19.625 049 12572.00 27.40 54587.32 88888.00 2016-02-18 23:24:19.750 049 12571.95 27.40 54587.32 88888.00 2016-02-18 23:24:19.875 049 12571.90 27.38 54587.35 88888.00 2016-02-18 23:24:20.000 049 12571.90 27.38 54587.35 88888.00 2016-02-18 23:24:20.125 049 12571.88 27.35 54587.35 88888.00 2016-02-18 23:24:20.250 049 12571.85 27.35 54587.40 88888.00 2016-02-18 23:24:20.375 049 12571.90 27.35 54587.40 88888.00 2016-02-18 23:24:20.500 049 12571.85 27.38 54587.40 88888.00 2016-02-18 23:24:20.625 049 12571.85 27.38 54587.38 88888.00 2016-02-18 23:24:20.750 049 12571.88 27.40 54587.38 88888.00 2016-02-18 23:24:20.875 049 12571.83 27.38 54587.38 88888.00 2016-02-18 23:24:21.000 049 12571.80 27.35 54587.38 88888.00 2016-02-18 23:24:21.125 049 12571.80 27.38 54587.40 88888.00 2016-02-18 23:24:21.250 049 12571.80 27.38 54587.40 88888.00 2016-02-18 23:24:21.375 049 12571.85 27.40 54587.43 88888.00 2016-02-18 23:24:21.500 049 12571.77 27.40 54587.43 88888.00 2016-02-18 23:24:21.625 049 12571.75 27.40 54587.38 88888.00 2016-02-18 23:24:21.750 049 12571.73 27.40 54587.35 88888.00 2016-02-18 23:24:21.875 049 12571.73 27.43 54587.43 88888.00 2016-02-18 23:24:22.000 049 12571.83 27.40 54587.43 88888.00 2016-02-18 23:24:22.125 049 12571.83 27.38 54587.45 88888.00 2016-02-18 23:24:22.250 049 12571.62 27.38 54587.45 88888.00 2016-02-18 23:24:22.375 049 12571.60 27.43 54587.45 88888.00 2016-02-18 23:24:22.500 049 12571.60 27.40 54587.45 88888.00 2016-02-18 23:24:22.625 049 12571.62 27.40 54587.45 88888.00 2016-02-18 23:24:22.750 049 12571.60 27.40 54587.43 88888.00 2016-02-18 23:24:22.875 049 12571.62 27.40 54587.45 88888.00 2016-02-18 23:24:23.000 049 12571.62 27.38 54587.45 88888.00 2016-02-18 23:24:23.125 049 12571.60 27.40 54587.45 88888.00 2016-02-18 23:24:23.250 049 12571.50 27.40 54587.47 88888.00 2016-02-18 23:24:23.375 049 12571.48 27.40 54587.47 88888.00 2016-02-18 23:24:23.500 049 12571.35 27.38 54587.47 88888.00 2016-02-18 23:24:23.625 049 12571.35 27.40 54587.45 88888.00 2016-02-18 23:24:23.750 049 12571.40 27.40 54587.45 88888.00 2016-02-18 23:24:23.875 049 12571.45 27.38 54587.45 88888.00 2016-02-18 23:24:24.000 049 12571.42 27.38 54587.45 88888.00 2016-02-18 23:24:24.125 049 12571.35 27.38 54587.47 88888.00 2016-02-18 23:24:24.250 049 12571.27 27.38 54587.53 88888.00 2016-02-18 23:24:24.375 049 12571.35 27.40 54587.53 88888.00 2016-02-18 23:24:24.500 049 12571.35 27.35 54587.50 88888.00 2016-02-18 23:24:24.625 049 12571.30 27.35 54587.47 88888.00 2016-02-18 23:24:24.750 049 12571.27 27.35 54587.50 88888.00 2016-02-18 23:24:24.875 049 12571.23 27.35 54587.50 88888.00 2016-02-18 23:24:25.000 049 12571.23 27.35 54587.50 88888.00 2016-02-18 23:24:25.125 049 12571.23 27.35 54587.50 88888.00 2016-02-18 23:24:25.250 049 12571.20 27.35 54587.50 88888.00 2016-02-18 23:24:25.375 049 12571.20 27.35 54587.47 88888.00 2016-02-18 23:24:25.500 049 12571.17 27.30 54587.50 88888.00 2016-02-18 23:24:25.625 049 12571.20 27.32 54587.50 88888.00 2016-02-18 23:24:25.750 049 12571.17 27.35 54587.53 88888.00 2016-02-18 23:24:25.875 049 12571.20 27.35 54587.53 88888.00 2016-02-18 23:24:26.000 049 12571.20 27.38 54587.55 88888.00 2016-02-18 23:24:26.125 049 12571.23 27.40 54587.53 88888.00 2016-02-18 23:24:26.250 049 12571.20 27.40 54587.53 88888.00 2016-02-18 23:24:26.375 049 12571.20 27.38 54587.53 88888.00 2016-02-18 23:24:26.500 049 12571.15 27.38 54587.53 88888.00 2016-02-18 23:24:26.625 049 12571.17 27.35 54587.53 88888.00 2016-02-18 23:24:26.750 049 12571.17 27.40 54587.53 88888.00 2016-02-18 23:24:26.875 049 12571.10 27.40 54587.53 88888.00 2016-02-18 23:24:27.000 049 12571.05 27.40 54587.53 88888.00 2016-02-18 23:24:27.125 049 12571.02 27.40 54587.53 88888.00 2016-02-18 23:24:27.250 049 12571.05 27.40 54587.55 88888.00 2016-02-18 23:24:27.375 049 12571.15 27.38 54587.55 88888.00 2016-02-18 23:24:27.500 049 12571.12 27.38 54587.55 88888.00 2016-02-18 23:24:27.625 049 12570.98 27.38 54587.55 88888.00 2016-02-18 23:24:27.750 049 12570.90 27.40 54587.57 88888.00 2016-02-18 23:24:27.875 049 12570.92 27.40 54587.57 88888.00 2016-02-18 23:24:28.000 049 12570.98 27.38 54587.57 88888.00 2016-02-18 23:24:28.125 049 12570.98 27.35 54587.57 88888.00 2016-02-18 23:24:28.250 049 12570.92 27.35 54587.57 88888.00 2016-02-18 23:24:28.375 049 12570.98 27.40 54587.55 88888.00 2016-02-18 23:24:28.500 049 12570.98 27.38 54587.57 88888.00 2016-02-18 23:24:28.625 049 12570.95 27.40 54587.57 88888.00 2016-02-18 23:24:28.750 049 12571.00 27.40 54587.57 88888.00 2016-02-18 23:24:28.875 049 12571.02 27.40 54587.57 88888.00 2016-02-18 23:24:29.000 049 12571.00 27.40 54587.57 88888.00 2016-02-18 23:24:29.125 049 12571.00 27.40 54587.57 88888.00 2016-02-18 23:24:29.250 049 12570.88 27.40 54587.55 88888.00 2016-02-18 23:24:29.375 049 12570.90 27.35 54587.57 88888.00 2016-02-18 23:24:29.500 049 12570.92 27.38 54587.57 88888.00 2016-02-18 23:24:29.625 049 12570.95 27.38 54587.57 88888.00 2016-02-18 23:24:29.750 049 12571.00 27.38 54587.60 88888.00 2016-02-18 23:24:29.875 049 12570.92 27.35 54587.60 88888.00 2016-02-18 23:24:30.000 049 12570.85 27.35 54587.57 88888.00 2016-02-18 23:24:30.125 049 12570.83 27.40 54587.60 88888.00 2016-02-18 23:24:30.250 049 12570.75 27.38 54587.60 88888.00 2016-02-18 23:24:30.375 049 12570.77 27.40 54587.60 88888.00 2016-02-18 23:24:30.500 049 12570.77 27.43 54587.60 88888.00 2016-02-18 23:24:30.625 049 12570.75 27.43 54587.60 88888.00 2016-02-18 23:24:30.750 049 12570.75 27.43 54587.62 88888.00 2016-02-18 23:24:30.875 049 12570.77 27.40 54587.60 88888.00 2016-02-18 23:24:31.000 049 12570.75 27.38 54587.60 88888.00 2016-02-18 23:24:31.125 049 12570.75 27.40 54587.65 88888.00 2016-02-18 23:24:31.250 049 12570.73 27.40 54587.65 88888.00 2016-02-18 23:24:31.375 049 12570.73 27.43 54587.65 88888.00 2016-02-18 23:24:31.500 049 12570.70 27.43 54587.62 88888.00 2016-02-18 23:24:31.625 049 12570.70 27.45 54587.62 88888.00 2016-02-18 23:24:31.750 049 12570.73 27.45 54587.65 88888.00 2016-02-18 23:24:31.875 049 12570.67 27.43 54587.65 88888.00 2016-02-18 23:24:32.000 049 12570.65 27.45 54587.65 88888.00 2016-02-18 23:24:32.125 049 12570.62 27.43 54587.68 88888.00 2016-02-18 23:24:32.250 049 12570.62 27.45 54587.65 88888.00 2016-02-18 23:24:32.375 049 12570.62 27.50 54587.65 88888.00 2016-02-18 23:24:32.500 049 12570.52 27.50 54587.65 88888.00 2016-02-18 23:24:32.625 049 12570.55 27.45 54587.68 88888.00 2016-02-18 23:24:32.750 049 12570.58 27.48 54587.68 88888.00 2016-02-18 23:24:32.875 049 12570.58 27.45 54587.68 88888.00 2016-02-18 23:24:33.000 049 12570.55 27.48 54587.65 88888.00 2016-02-18 23:24:33.125 049 12570.55 27.45 54587.62 88888.00 2016-02-18 23:24:33.250 049 12570.55 27.43 54587.65 88888.00 2016-02-18 23:24:33.375 049 12570.55 27.43 54587.62 88888.00 2016-02-18 23:24:33.500 049 12570.50 27.40 54587.65 88888.00 2016-02-18 23:24:33.625 049 12570.50 27.40 54587.65 88888.00 2016-02-18 23:24:33.750 049 12570.52 27.43 54587.65 88888.00 2016-02-18 23:24:33.875 049 12570.45 27.43 54587.68 88888.00 2016-02-18 23:24:34.000 049 12570.50 27.43 54587.68 88888.00 2016-02-18 23:24:34.125 049 12570.52 27.45 54587.70 88888.00 2016-02-18 23:24:34.250 049 12570.48 27.45 54587.68 88888.00 2016-02-18 23:24:34.375 049 12570.45 27.43 54587.70 88888.00 2016-02-18 23:24:34.500 049 12570.45 27.45 54587.70 88888.00 2016-02-18 23:24:34.625 049 12570.48 27.48 54587.70 88888.00 2016-02-18 23:24:34.750 049 12570.48 27.48 54587.70 88888.00 2016-02-18 23:24:34.875 049 12570.50 27.52 54587.70 88888.00 2016-02-18 23:24:35.000 049 12570.50 27.50 54587.68 88888.00 2016-02-18 23:24:35.125 049 12570.42 27.50 54587.68 88888.00 2016-02-18 23:24:35.250 049 12570.38 27.52 54587.70 88888.00 2016-02-18 23:24:35.375 049 12570.42 27.55 54587.72 88888.00 2016-02-18 23:24:35.500 049 12570.35 27.55 54587.72 88888.00 2016-02-18 23:24:35.625 049 12570.33 27.52 54587.68 88888.00 2016-02-18 23:24:35.750 049 12570.33 27.52 54587.68 88888.00 2016-02-18 23:24:35.875 049 12570.33 27.50 54587.68 88888.00 2016-02-18 23:24:36.000 049 12570.30 27.50 54587.65 88888.00 2016-02-18 23:24:36.125 049 12570.25 27.57 54587.70 88888.00 2016-02-18 23:24:36.250 049 12570.27 27.57 54587.70 88888.00 2016-02-18 23:24:36.375 049 12570.38 27.60 54587.68 88888.00 2016-02-18 23:24:36.500 049 12570.35 27.57 54587.65 88888.00 2016-02-18 23:24:36.625 049 12570.35 27.57 54587.70 88888.00 2016-02-18 23:24:36.750 049 12570.38 27.62 54587.72 88888.00 2016-02-18 23:24:36.875 049 12570.35 27.62 54587.75 88888.00 2016-02-18 23:24:37.000 049 12570.30 27.65 54587.72 88888.00 2016-02-18 23:24:37.125 049 12570.30 27.68 54587.72 88888.00 2016-02-18 23:24:37.250 049 12570.30 27.65 54587.72 88888.00 2016-02-18 23:24:37.375 049 12570.33 27.62 54587.72 88888.00 2016-02-18 23:24:37.500 049 12570.27 27.65 54587.72 88888.00 2016-02-18 23:24:37.625 049 12570.25 27.65 54587.70 88888.00 2016-02-18 23:24:37.750 049 12570.25 27.65 54587.68 88888.00 2016-02-18 23:24:37.875 049 12570.23 27.70 54587.70 88888.00 2016-02-18 23:24:38.000 049 12570.25 27.68 54587.70 88888.00 2016-02-18 23:24:38.125 049 12570.15 27.68 54587.72 88888.00 2016-02-18 23:24:38.250 049 12570.17 27.68 54587.72 88888.00 2016-02-18 23:24:38.375 049 12570.23 27.70 54587.72 88888.00 2016-02-18 23:24:38.500 049 12570.20 27.70 54587.70 88888.00 2016-02-18 23:24:38.625 049 12570.17 27.73 54587.72 88888.00 2016-02-18 23:24:38.750 049 12570.23 27.75 54587.72 88888.00 2016-02-18 23:24:38.875 049 12570.23 27.75 54587.70 88888.00 2016-02-18 23:24:39.000 049 12570.20 27.75 54587.72 88888.00 2016-02-18 23:24:39.125 049 12570.20 27.75 54587.75 88888.00 2016-02-18 23:24:39.250 049 12570.12 27.77 54587.75 88888.00 2016-02-18 23:24:39.375 049 12570.17 27.73 54587.75 88888.00 2016-02-18 23:24:39.500 049 12570.15 27.75 54587.75 88888.00 2016-02-18 23:24:39.625 049 12570.10 27.73 54587.75 88888.00 2016-02-18 23:24:39.750 049 12570.00 27.75 54587.72 88888.00 2016-02-18 23:24:39.875 049 12570.05 27.80 54587.75 88888.00 2016-02-18 23:24:40.000 049 12570.17 27.80 54587.75 88888.00 2016-02-18 23:24:40.125 049 12570.23 27.80 54587.78 88888.00 2016-02-18 23:24:40.250 049 12570.20 27.75 54587.80 88888.00 2016-02-18 23:24:40.375 049 12570.15 27.77 54587.75 88888.00 2016-02-18 23:24:40.500 049 12570.15 27.75 54587.78 88888.00 2016-02-18 23:24:40.625 049 12570.15 27.75 54587.75 88888.00 2016-02-18 23:24:40.750 049 12570.15 27.77 54587.75 88888.00 2016-02-18 23:24:40.875 049 12570.20 27.80 54587.78 88888.00 2016-02-18 23:24:41.000 049 12570.25 27.77 54587.75 88888.00 2016-02-18 23:24:41.125 049 12570.27 27.77 54587.72 88888.00 2016-02-18 23:24:41.250 049 12570.20 27.80 54587.78 88888.00 2016-02-18 23:24:41.375 049 12570.15 27.82 54587.78 88888.00 2016-02-18 23:24:41.500 049 12570.08 27.80 54587.75 88888.00 2016-02-18 23:24:41.625 049 12570.02 27.80 54587.75 88888.00 2016-02-18 23:24:41.750 049 12570.08 27.80 54587.75 88888.00 2016-02-18 23:24:41.875 049 12570.15 27.80 54587.78 88888.00 2016-02-18 23:24:42.000 049 12570.12 27.80 54587.78 88888.00 2016-02-18 23:24:42.125 049 12570.12 27.82 54587.80 88888.00 2016-02-18 23:24:42.250 049 12570.08 27.82 54587.80 88888.00 2016-02-18 23:24:42.375 049 12570.05 27.82 54587.78 88888.00 2016-02-18 23:24:42.500 049 12570.05 27.80 54587.78 88888.00 2016-02-18 23:24:42.625 049 12570.15 27.77 54587.78 88888.00 2016-02-18 23:24:42.750 049 12570.17 27.82 54587.75 88888.00 2016-02-18 23:24:42.875 049 12570.20 27.85 54587.78 88888.00 2016-02-18 23:24:43.000 049 12570.17 27.82 54587.80 88888.00 2016-02-18 23:24:43.125 049 12570.15 27.82 54587.78 88888.00 2016-02-18 23:24:43.250 049 12570.05 27.82 54587.80 88888.00 2016-02-18 23:24:43.375 049 12569.98 27.88 54587.78 88888.00 2016-02-18 23:24:43.500 049 12569.98 27.90 54587.78 88888.00 2016-02-18 23:24:43.625 049 12569.90 27.90 54587.78 88888.00 2016-02-18 23:24:43.750 049 12570.00 27.90 54587.80 88888.00 2016-02-18 23:24:43.875 049 12569.98 27.90 54587.82 88888.00 2016-02-18 23:24:44.000 049 12569.92 27.90 54587.80 88888.00 2016-02-18 23:24:44.125 049 12569.90 27.93 54587.82 88888.00 2016-02-18 23:24:44.250 049 12569.90 27.90 54587.85 88888.00 2016-02-18 23:24:44.375 049 12569.92 27.93 54587.82 88888.00 2016-02-18 23:24:44.500 049 12569.95 27.90 54587.80 88888.00 2016-02-18 23:24:44.625 049 12569.90 27.90 54587.80 88888.00 2016-02-18 23:24:44.750 049 12569.88 27.90 54587.80 88888.00 2016-02-18 23:24:44.875 049 12569.90 27.90 54587.78 88888.00 2016-02-18 23:24:45.000 049 12569.85 27.93 54587.78 88888.00 2016-02-18 23:24:45.125 049 12569.83 27.93 54587.78 88888.00 2016-02-18 23:24:45.250 049 12569.80 27.93 54587.78 88888.00 2016-02-18 23:24:45.375 049 12569.75 27.95 54587.78 88888.00 2016-02-18 23:24:45.500 049 12569.70 27.95 54587.78 88888.00 2016-02-18 23:24:45.625 049 12569.77 27.95 54587.78 88888.00 2016-02-18 23:24:45.750 049 12569.80 27.95 54587.80 88888.00 2016-02-18 23:24:45.875 049 12569.77 27.98 54587.82 88888.00 2016-02-18 23:24:46.000 049 12569.83 27.98 54587.78 88888.00 2016-02-18 23:24:46.125 049 12569.85 28.00 54587.80 88888.00 2016-02-18 23:24:46.250 049 12569.85 27.98 54587.80 88888.00 2016-02-18 23:24:46.375 049 12569.83 27.98 54587.80 88888.00 2016-02-18 23:24:46.500 049 12569.77 27.98 54587.80 88888.00 2016-02-18 23:24:46.625 049 12569.80 27.98 54587.80 88888.00 2016-02-18 23:24:46.750 049 12569.80 28.00 54587.80 88888.00 2016-02-18 23:24:46.875 049 12569.75 28.00 54587.82 88888.00 2016-02-18 23:24:47.000 049 12569.73 28.02 54587.82 88888.00 2016-02-18 23:24:47.125 049 12569.75 28.02 54587.82 88888.00 2016-02-18 23:24:47.250 049 12569.75 28.02 54587.80 88888.00 2016-02-18 23:24:47.375 049 12569.80 28.05 54587.80 88888.00 2016-02-18 23:24:47.500 049 12569.83 28.07 54587.80 88888.00 2016-02-18 23:24:47.625 049 12569.83 28.05 54587.82 88888.00 2016-02-18 23:24:47.750 049 12569.77 28.05 54587.82 88888.00 2016-02-18 23:24:47.875 049 12569.73 28.07 54587.82 88888.00 2016-02-18 23:24:48.000 049 12569.67 28.07 54587.82 88888.00 2016-02-18 23:24:48.125 049 12569.73 28.07 54587.85 88888.00 2016-02-18 23:24:48.250 049 12569.77 28.10 54587.85 88888.00 2016-02-18 23:24:48.375 049 12569.85 28.10 54587.85 88888.00 2016-02-18 23:24:48.500 049 12569.80 28.12 54587.82 88888.00 2016-02-18 23:24:48.625 049 12569.75 28.10 54587.82 88888.00 2016-02-18 23:24:48.750 049 12569.70 28.10 54587.80 88888.00 2016-02-18 23:24:48.875 049 12569.75 28.10 54587.82 88888.00 2016-02-18 23:24:49.000 049 12569.75 28.12 54587.80 88888.00 2016-02-18 23:24:49.125 049 12569.70 28.12 54587.80 88888.00 2016-02-18 23:24:49.250 049 12569.67 28.12 54587.82 88888.00 2016-02-18 23:24:49.375 049 12569.73 28.15 54587.82 88888.00 2016-02-18 23:24:49.500 049 12569.73 28.15 54587.82 88888.00 2016-02-18 23:24:49.625 049 12569.73 28.15 54587.82 88888.00 2016-02-18 23:24:49.750 049 12569.70 28.18 54587.82 88888.00 2016-02-18 23:24:49.875 049 12569.67 28.18 54587.85 88888.00 2016-02-18 23:24:50.000 049 12569.62 28.20 54587.85 88888.00 2016-02-18 23:24:50.125 049 12569.70 28.25 54587.85 88888.00 2016-02-18 23:24:50.250 049 12569.65 28.23 54587.82 88888.00 2016-02-18 23:24:50.375 049 12569.58 28.20 54587.82 88888.00 2016-02-18 23:24:50.500 049 12569.50 28.23 54587.88 88888.00 2016-02-18 23:24:50.625 049 12569.55 28.25 54587.88 88888.00 2016-02-18 23:24:50.750 049 12569.60 28.25 54587.85 88888.00 2016-02-18 23:24:50.875 049 12569.60 28.25 54587.85 88888.00 2016-02-18 23:24:51.000 049 12569.58 28.30 54587.82 88888.00 2016-02-18 23:24:51.125 049 12569.50 28.27 54587.85 88888.00 2016-02-18 23:24:51.250 049 12569.45 28.25 54587.85 88888.00 2016-02-18 23:24:51.375 049 12569.50 28.23 54587.85 88888.00 2016-02-18 23:24:51.500 049 12569.48 28.23 54587.85 88888.00 2016-02-18 23:24:51.625 049 12569.45 28.25 54587.85 88888.00 2016-02-18 23:24:51.750 049 12569.45 28.27 54587.85 88888.00 2016-02-18 23:24:51.875 049 12569.48 28.25 54587.85 88888.00 2016-02-18 23:24:52.000 049 12569.48 28.23 54587.82 88888.00 2016-02-18 23:24:52.125 049 12569.45 28.25 54587.80 88888.00 2016-02-18 23:24:52.250 049 12569.38 28.27 54587.82 88888.00 2016-02-18 23:24:52.375 049 12569.38 28.25 54587.85 88888.00 2016-02-18 23:24:52.500 049 12569.38 28.23 54587.85 88888.00 2016-02-18 23:24:52.625 049 12569.35 28.25 54587.85 88888.00 2016-02-18 23:24:52.750 049 12569.30 28.25 54587.85 88888.00 2016-02-18 23:24:52.875 049 12569.27 28.25 54587.85 88888.00 2016-02-18 23:24:53.000 049 12569.30 28.25 54587.82 88888.00 2016-02-18 23:24:53.125 049 12569.33 28.27 54587.85 88888.00 2016-02-18 23:24:53.250 049 12569.27 28.25 54587.88 88888.00 2016-02-18 23:24:53.375 049 12569.25 28.30 54587.88 88888.00 2016-02-18 23:24:53.500 049 12569.27 28.30 54587.85 88888.00 2016-02-18 23:24:53.625 049 12569.33 28.30 54587.85 88888.00 2016-02-18 23:24:53.750 049 12569.30 28.27 54587.85 88888.00 2016-02-18 23:24:53.875 049 12569.27 28.32 54587.88 88888.00 2016-02-18 23:24:54.000 049 12569.30 28.32 54587.85 88888.00 2016-02-18 23:24:54.125 049 12569.27 28.32 54587.85 88888.00 2016-02-18 23:24:54.250 049 12569.20 28.25 54587.85 88888.00 2016-02-18 23:24:54.375 049 12569.20 28.30 54587.88 88888.00 2016-02-18 23:24:54.500 049 12569.20 28.30 54587.85 88888.00 2016-02-18 23:24:54.625 049 12569.23 28.35 54587.82 88888.00 2016-02-18 23:24:54.750 049 12569.27 28.35 54587.85 88888.00 2016-02-18 23:24:54.875 049 12569.33 28.35 54587.88 88888.00 2016-02-18 23:24:55.000 049 12569.38 28.38 54587.85 88888.00 2016-02-18 23:24:55.125 049 12569.33 28.35 54587.85 88888.00 2016-02-18 23:24:55.250 049 12569.27 28.35 54587.85 88888.00 2016-02-18 23:24:55.375 049 12569.33 28.35 54587.82 88888.00 2016-02-18 23:24:55.500 049 12569.25 28.35 54587.85 88888.00 2016-02-18 23:24:55.625 049 12569.23 28.38 54587.85 88888.00 2016-02-18 23:24:55.750 049 12569.23 28.40 54587.88 88888.00 2016-02-18 23:24:55.875 049 12569.25 28.40 54587.90 88888.00 2016-02-18 23:24:56.000 049 12569.27 28.40 54587.90 88888.00 2016-02-18 23:24:56.125 049 12569.17 28.43 54587.88 88888.00 2016-02-18 23:24:56.250 049 12569.17 28.35 54587.88 88888.00 2016-02-18 23:24:56.375 049 12569.23 28.40 54587.88 88888.00 2016-02-18 23:24:56.500 049 12569.25 28.43 54587.88 88888.00 2016-02-18 23:24:56.625 049 12569.17 28.43 54587.90 88888.00 2016-02-18 23:24:56.750 049 12569.12 28.45 54587.90 88888.00 2016-02-18 23:24:56.875 049 12569.15 28.45 54587.88 88888.00 2016-02-18 23:24:57.000 049 12569.12 28.43 54587.90 88888.00 2016-02-18 23:24:57.125 049 12569.08 28.43 54587.88 88888.00 2016-02-18 23:24:57.250 049 12569.08 28.43 54587.88 88888.00 2016-02-18 23:24:57.375 049 12569.10 28.43 54587.90 88888.00 2016-02-18 23:24:57.500 049 12569.10 28.45 54587.90 88888.00 2016-02-18 23:24:57.625 049 12569.10 28.45 54587.88 88888.00 2016-02-18 23:24:57.750 049 12569.12 28.45 54587.88 88888.00 2016-02-18 23:24:57.875 049 12569.12 28.45 54587.90 88888.00 2016-02-18 23:24:58.000 049 12569.08 28.43 54587.88 88888.00 2016-02-18 23:24:58.125 049 12569.08 28.45 54587.88 88888.00 2016-02-18 23:24:58.250 049 12569.02 28.40 54587.88 88888.00 2016-02-18 23:24:58.375 049 12569.02 28.43 54587.88 88888.00 2016-02-18 23:24:58.500 049 12569.05 28.45 54587.88 88888.00 2016-02-18 23:24:58.625 049 12569.15 28.48 54587.90 88888.00 2016-02-18 23:24:58.750 049 12569.10 28.48 54587.88 88888.00 2016-02-18 23:24:58.875 049 12569.15 28.48 54587.88 88888.00 2016-02-18 23:24:59.000 049 12569.15 28.50 54587.88 88888.00 2016-02-18 23:24:59.125 049 12569.12 28.50 54587.88 88888.00 2016-02-18 23:24:59.250 049 12569.08 28.48 54587.88 88888.00 2016-02-18 23:24:59.375 049 12569.12 28.48 54587.90 88888.00 2016-02-18 23:24:59.500 049 12569.08 28.52 54587.88 88888.00 2016-02-18 23:24:59.625 049 12569.00 28.52 54587.90 88888.00 2016-02-18 23:24:59.750 049 12569.00 28.52 54587.88 88888.00 2016-02-18 23:24:59.875 049 12568.98 28.52 54587.85 88888.00 2016-02-18 23:25:00.000 049 12568.98 28.57 54587.85 88888.00 2016-02-18 23:25:00.125 049 12569.00 28.57 54587.88 88888.00 2016-02-18 23:25:00.250 049 12568.95 28.55 54587.90 88888.00 2016-02-18 23:25:00.375 049 12569.00 28.57 54587.88 88888.00 2016-02-18 23:25:00.500 049 12569.00 28.57 54587.88 88888.00 2016-02-18 23:25:00.625 049 12569.05 28.55 54587.88 88888.00 2016-02-18 23:25:00.750 049 12569.10 28.55 54587.88 88888.00 2016-02-18 23:25:00.875 049 12569.12 28.57 54587.88 88888.00 2016-02-18 23:25:01.000 049 12569.05 28.60 54587.85 88888.00 2016-02-18 23:25:01.125 049 12568.98 28.60 54587.88 88888.00 2016-02-18 23:25:01.250 049 12568.98 28.55 54587.85 88888.00 2016-02-18 23:25:01.375 049 12569.00 28.57 54587.88 88888.00 2016-02-18 23:25:01.500 049 12568.98 28.60 54587.88 88888.00 2016-02-18 23:25:01.625 049 12568.95 28.62 54587.90 88888.00 2016-02-18 23:25:01.750 049 12568.98 28.62 54587.90 88888.00 2016-02-18 23:25:01.875 049 12569.00 28.62 54587.88 88888.00 2016-02-18 23:25:02.000 049 12568.98 28.65 54587.88 88888.00 2016-02-18 23:25:02.125 049 12568.95 28.65 54587.90 88888.00 2016-02-18 23:25:02.250 049 12568.95 28.60 54587.88 88888.00 2016-02-18 23:25:02.375 049 12568.98 28.57 54587.88 88888.00 2016-02-18 23:25:02.500 049 12569.02 28.60 54587.93 88888.00 2016-02-18 23:25:02.625 049 12569.02 28.60 54587.93 88888.00 2016-02-18 23:25:02.750 049 12568.95 28.62 54587.90 88888.00 2016-02-18 23:25:02.875 049 12569.00 28.60 54587.88 88888.00 2016-02-18 23:25:03.000 049 12569.02 28.57 54587.88 88888.00 2016-02-18 23:25:03.125 049 12568.95 28.60 54587.90 88888.00 2016-02-18 23:25:03.250 049 12568.90 28.57 54587.90 88888.00 2016-02-18 23:25:03.375 049 12568.88 28.60 54587.90 88888.00 2016-02-18 23:25:03.500 049 12568.88 28.60 54587.90 88888.00 2016-02-18 23:25:03.625 049 12568.85 28.60 54587.93 88888.00 2016-02-18 23:25:03.750 049 12568.88 28.57 54587.93 88888.00 2016-02-18 23:25:03.875 049 12568.90 28.57 54587.93 88888.00 2016-02-18 23:25:04.000 049 12568.95 28.60 54587.90 88888.00 2016-02-18 23:25:04.125 049 12568.90 28.60 54587.90 88888.00 2016-02-18 23:25:04.250 049 12568.88 28.62 54587.93 88888.00 2016-02-18 23:25:04.375 049 12568.98 28.62 54587.93 88888.00 2016-02-18 23:25:04.500 049 12568.92 28.62 54587.93 88888.00 2016-02-18 23:25:04.625 049 12568.92 28.62 54587.93 88888.00 2016-02-18 23:25:04.750 049 12568.92 28.62 54587.93 88888.00 2016-02-18 23:25:04.875 049 12568.90 28.62 54587.95 88888.00 2016-02-18 23:25:05.000 049 12568.85 28.65 54587.95 88888.00 2016-02-18 23:25:05.125 049 12568.83 28.70 54587.95 88888.00 2016-02-18 23:25:05.250 049 12568.85 28.68 54587.93 88888.00 2016-02-18 23:25:05.375 049 12568.85 28.70 54587.93 88888.00 2016-02-18 23:25:05.500 049 12568.85 28.73 54587.93 88888.00 2016-02-18 23:25:05.625 049 12568.88 28.73 54587.93 88888.00 2016-02-18 23:25:05.750 049 12568.88 28.70 54587.93 88888.00 2016-02-18 23:25:05.875 049 12568.80 28.73 54587.90 88888.00 2016-02-18 23:25:06.000 049 12568.80 28.73 54587.90 88888.00 2016-02-18 23:25:06.125 049 12568.80 28.75 54587.93 88888.00 2016-02-18 23:25:06.250 049 12568.80 28.77 54587.95 88888.00 2016-02-18 23:25:06.375 049 12568.92 28.80 54587.93 88888.00 2016-02-18 23:25:06.500 049 12568.95 28.80 54587.93 88888.00 2016-02-18 23:25:06.625 049 12568.92 28.80 54587.90 88888.00 2016-02-18 23:25:06.750 049 12568.85 28.77 54587.90 88888.00 2016-02-18 23:25:06.875 049 12568.88 28.77 54587.90 88888.00 2016-02-18 23:25:07.000 049 12568.92 28.80 54587.88 88888.00 2016-02-18 23:25:07.125 049 12568.92 28.80 54587.93 88888.00 2016-02-18 23:25:07.250 049 12568.90 28.80 54587.93 88888.00 2016-02-18 23:25:07.375 049 12568.90 28.82 54587.90 88888.00 2016-02-18 23:25:07.500 049 12568.90 28.82 54587.90 88888.00 2016-02-18 23:25:07.625 049 12568.92 28.80 54587.88 88888.00 2016-02-18 23:25:07.750 049 12568.92 28.80 54587.90 88888.00 2016-02-18 23:25:07.875 049 12568.88 28.80 54587.90 88888.00 2016-02-18 23:25:08.000 049 12568.88 28.82 54587.90 88888.00 2016-02-18 23:25:08.125 049 12568.90 28.80 54587.90 88888.00 2016-02-18 23:25:08.250 049 12568.85 28.80 54587.90 88888.00 2016-02-18 23:25:08.375 049 12568.88 28.77 54587.90 88888.00 2016-02-18 23:25:08.500 049 12568.85 28.80 54587.93 88888.00 2016-02-18 23:25:08.625 049 12568.85 28.80 54587.93 88888.00 2016-02-18 23:25:08.750 049 12568.88 28.80 54587.90 88888.00 2016-02-18 23:25:08.875 049 12568.90 28.77 54587.90 88888.00 2016-02-18 23:25:09.000 049 12568.88 28.75 54587.93 88888.00 2016-02-18 23:25:09.125 049 12568.83 28.77 54587.93 88888.00 2016-02-18 23:25:09.250 049 12568.77 28.80 54587.93 88888.00 2016-02-18 23:25:09.375 049 12568.77 28.82 54587.93 88888.00 2016-02-18 23:25:09.500 049 12568.75 28.80 54587.93 88888.00 2016-02-18 23:25:09.625 049 12568.75 28.80 54587.93 88888.00 2016-02-18 23:25:09.750 049 12568.75 28.80 54587.90 88888.00 2016-02-18 23:25:09.875 049 12568.75 28.80 54587.90 88888.00 2016-02-18 23:25:10.000 049 12568.75 28.82 54587.88 88888.00 2016-02-18 23:25:10.125 049 12568.77 28.80 54587.90 88888.00 2016-02-18 23:25:10.250 049 12568.77 28.80 54587.93 88888.00 2016-02-18 23:25:10.375 049 12568.75 28.80 54587.93 88888.00 2016-02-18 23:25:10.500 049 12568.67 28.82 54587.93 88888.00 2016-02-18 23:25:10.625 049 12568.65 28.85 54587.90 88888.00 2016-02-18 23:25:10.750 049 12568.73 28.85 54587.90 88888.00 2016-02-18 23:25:10.875 049 12568.75 28.85 54587.95 88888.00 2016-02-18 23:25:11.000 049 12568.73 28.88 54587.93 88888.00 2016-02-18 23:25:11.125 049 12568.73 28.85 54587.93 88888.00 2016-02-18 23:25:11.250 049 12568.70 28.85 54587.93 88888.00 2016-02-18 23:25:11.375 049 12568.77 28.85 54587.90 88888.00 2016-02-18 23:25:11.500 049 12568.75 28.88 54587.93 88888.00 2016-02-18 23:25:11.625 049 12568.77 28.93 54587.90 88888.00 2016-02-18 23:25:11.750 049 12568.83 28.93 54587.88 88888.00 2016-02-18 23:25:11.875 049 12568.83 28.93 54587.90 88888.00 2016-02-18 23:25:12.000 049 12568.80 28.90 54587.90 88888.00 2016-02-18 23:25:12.125 049 12568.77 28.93 54587.90 88888.00 2016-02-18 23:25:12.250 049 12568.67 28.95 54587.93 88888.00 2016-02-18 23:25:12.375 049 12568.67 28.95 54587.93 88888.00 2016-02-18 23:25:12.500 049 12568.67 28.95 54587.93 88888.00 2016-02-18 23:25:12.625 049 12568.67 28.98 54587.93 88888.00 2016-02-18 23:25:12.750 049 12568.70 28.98 54587.90 88888.00 2016-02-18 23:25:12.875 049 12568.67 28.95 54587.90 88888.00 2016-02-18 23:25:13.000 049 12568.67 28.95 54587.88 88888.00 2016-02-18 23:25:13.125 049 12568.70 28.98 54587.90 88888.00 2016-02-18 23:25:13.250 049 12568.67 28.95 54587.95 88888.00 2016-02-18 23:25:13.375 049 12568.65 28.98 54587.95 88888.00 2016-02-18 23:25:13.500 049 12568.67 28.95 54587.95 88888.00 2016-02-18 23:25:13.625 049 12568.75 28.93 54587.95 88888.00 2016-02-18 23:25:13.750 049 12568.80 28.93 54587.93 88888.00 2016-02-18 23:25:13.875 049 12568.77 28.93 54587.93 88888.00 2016-02-18 23:25:14.000 049 12568.67 28.93 54587.93 88888.00 2016-02-18 23:25:14.125 049 12568.60 28.93 54587.93 88888.00 2016-02-18 23:25:14.250 049 12568.65 28.93 54587.93 88888.00 2016-02-18 23:25:14.375 049 12568.77 28.95 54587.93 88888.00 2016-02-18 23:25:14.500 049 12568.75 29.00 54587.93 88888.00 2016-02-18 23:25:14.625 049 12568.73 28.93 54587.93 88888.00 2016-02-18 23:25:14.750 049 12568.70 28.90 54587.93 88888.00 2016-02-18 23:25:14.875 049 12568.70 28.95 54587.95 88888.00 2016-02-18 23:25:15.000 049 12568.70 28.98 54587.93 88888.00 2016-02-18 23:25:15.125 049 12568.75 29.00 54587.95 88888.00 2016-02-18 23:25:15.250 049 12568.73 29.00 54587.95 88888.00 2016-02-18 23:25:15.375 049 12568.75 29.00 54587.95 88888.00 2016-02-18 23:25:15.500 049 12568.70 28.98 54587.93 88888.00 2016-02-18 23:25:15.625 049 12568.67 28.98 54587.90 88888.00 2016-02-18 23:25:15.750 049 12568.67 29.00 54587.95 88888.00 2016-02-18 23:25:15.875 049 12568.65 29.00 54587.95 88888.00 2016-02-18 23:25:16.000 049 12568.65 29.02 54587.93 88888.00 2016-02-18 23:25:16.125 049 12568.65 29.00 54587.95 88888.00 2016-02-18 23:25:16.250 049 12568.62 29.05 54587.95 88888.00 2016-02-18 23:25:16.375 049 12568.65 29.07 54587.95 88888.00 2016-02-18 23:25:16.500 049 12568.65 29.07 54587.95 88888.00 2016-02-18 23:25:16.625 049 12568.65 29.07 54587.97 88888.00 2016-02-18 23:25:16.750 049 12568.73 29.07 54587.95 88888.00 2016-02-18 23:25:16.875 049 12568.73 29.05 54587.93 88888.00 2016-02-18 23:25:17.000 049 12568.67 29.07 54587.93 88888.00 2016-02-18 23:25:17.125 049 12568.65 29.10 54587.95 88888.00 2016-02-18 23:25:17.250 049 12568.67 29.10 54587.93 88888.00 2016-02-18 23:25:17.375 049 12568.75 29.15 54587.95 88888.00 2016-02-18 23:25:17.500 049 12568.70 29.12 54587.93 88888.00 2016-02-18 23:25:17.625 049 12568.70 29.12 54587.93 88888.00 2016-02-18 23:25:17.750 049 12568.67 29.15 54587.93 88888.00 2016-02-18 23:25:17.875 049 12568.70 29.18 54587.93 88888.00 2016-02-18 23:25:18.000 049 12568.75 29.15 54587.93 88888.00 2016-02-18 23:25:18.125 049 12568.73 29.15 54587.93 88888.00 2016-02-18 23:25:18.250 049 12568.67 29.18 54587.95 88888.00 2016-02-18 23:25:18.375 049 12568.70 29.18 54587.95 88888.00 2016-02-18 23:25:18.500 049 12568.73 29.20 54587.93 88888.00 2016-02-18 23:25:18.625 049 12568.77 29.20 54587.97 88888.00 2016-02-18 23:25:18.750 049 12568.77 29.20 54587.97 88888.00 2016-02-18 23:25:18.875 049 12568.75 29.18 54587.97 88888.00 2016-02-18 23:25:19.000 049 12568.77 29.15 54587.95 88888.00 2016-02-18 23:25:19.125 049 12568.80 29.15 54587.95 88888.00 2016-02-18 23:25:19.250 049 12568.77 29.12 54587.95 88888.00 2016-02-18 23:25:19.375 049 12568.80 29.18 54587.95 88888.00 2016-02-18 23:25:19.500 049 12568.80 29.20 54587.93 88888.00 2016-02-18 23:25:19.625 049 12568.83 29.20 54587.95 88888.00 2016-02-18 23:25:19.750 049 12568.85 29.23 54587.97 88888.00 2016-02-18 23:25:19.875 049 12568.80 29.20 54587.97 88888.00 2016-02-18 23:25:20.000 049 12568.75 29.18 54587.93 88888.00 2016-02-18 23:25:20.125 049 12568.70 29.18 54587.93 88888.00 2016-02-18 23:25:20.250 049 12568.67 29.20 54587.95 88888.00 2016-02-18 23:25:20.375 049 12568.70 29.23 54587.97 88888.00 2016-02-18 23:25:20.500 049 12568.75 29.25 54587.93 88888.00 2016-02-18 23:25:20.625 049 12568.73 29.23 54587.93 88888.00 2016-02-18 23:25:20.750 049 12568.73 29.23 54587.95 88888.00 2016-02-18 23:25:20.875 049 12568.70 29.23 54587.95 88888.00 2016-02-18 23:25:21.000 049 12568.70 29.25 54587.95 88888.00 2016-02-18 23:25:21.125 049 12568.75 29.25 54587.97 88888.00 2016-02-18 23:25:21.250 049 12568.75 29.25 54587.97 88888.00 2016-02-18 23:25:21.375 049 12568.75 29.27 54587.95 88888.00 2016-02-18 23:25:21.500 049 12568.67 29.27 54587.95 88888.00 2016-02-18 23:25:21.625 049 12568.73 29.27 54587.95 88888.00 2016-02-18 23:25:21.750 049 12568.73 29.27 54587.97 88888.00 2016-02-18 23:25:21.875 049 12568.73 29.27 54587.97 88888.00 2016-02-18 23:25:22.000 049 12568.70 29.30 54587.93 88888.00 2016-02-18 23:25:22.125 049 12568.70 29.30 54587.90 88888.00 2016-02-18 23:25:22.250 049 12568.73 29.30 54587.95 88888.00 2016-02-18 23:25:22.375 049 12568.75 29.32 54587.93 88888.00 2016-02-18 23:25:22.500 049 12568.65 29.30 54587.93 88888.00 2016-02-18 23:25:22.625 049 12568.65 29.30 54587.93 88888.00 2016-02-18 23:25:22.750 049 12568.70 29.32 54587.95 88888.00 2016-02-18 23:25:22.875 049 12568.73 29.38 54587.93 88888.00 2016-02-18 23:25:23.000 049 12568.75 29.35 54587.93 88888.00 2016-02-18 23:25:23.125 049 12568.75 29.35 54587.95 88888.00 2016-02-18 23:25:23.250 049 12568.75 29.35 54587.97 88888.00 2016-02-18 23:25:23.375 049 12568.75 29.38 54587.95 88888.00 2016-02-18 23:25:23.500 049 12568.77 29.40 54587.93 88888.00 2016-02-18 23:25:23.625 049 12568.80 29.40 54587.93 88888.00 2016-02-18 23:25:23.750 049 12568.83 29.38 54587.93 88888.00 2016-02-18 23:25:23.875 049 12568.85 29.38 54587.93 88888.00 2016-02-18 23:25:24.000 049 12568.85 29.40 54587.93 88888.00 2016-02-18 23:25:24.125 049 12568.85 29.40 54587.93 88888.00 2016-02-18 23:25:24.250 049 12568.83 29.43 54587.93 88888.00 2016-02-18 23:25:24.375 049 12568.90 29.43 54587.90 88888.00 2016-02-18 23:25:24.500 049 12568.92 29.45 54587.90 88888.00 2016-02-18 23:25:24.625 049 12568.88 29.45 54587.90 88888.00 2016-02-18 23:25:24.750 049 12568.85 29.45 54587.90 88888.00 2016-02-18 23:25:24.875 049 12568.90 29.48 54587.90 88888.00 2016-02-18 23:25:25.000 049 12568.88 29.50 54587.90 88888.00 2016-02-18 23:25:25.125 049 12568.88 29.52 54587.93 88888.00 2016-02-18 23:25:25.250 049 12568.85 29.48 54587.93 88888.00 2016-02-18 23:25:25.375 049 12568.85 29.48 54587.93 88888.00 2016-02-18 23:25:25.500 049 12568.88 29.50 54587.93 88888.00 2016-02-18 23:25:25.625 049 12568.92 29.52 54587.93 88888.00 2016-02-18 23:25:25.750 049 12569.00 29.52 54587.90 88888.00 2016-02-18 23:25:25.875 049 12569.00 29.55 54587.93 88888.00 2016-02-18 23:25:26.000 049 12568.90 29.55 54587.93 88888.00 2016-02-18 23:25:26.125 049 12568.92 29.57 54587.93 88888.00 2016-02-18 23:25:26.250 049 12569.00 29.57 54587.95 88888.00 2016-02-18 23:25:26.375 049 12569.05 29.60 54587.93 88888.00 2016-02-18 23:25:26.500 049 12569.05 29.57 54587.93 88888.00 2016-02-18 23:25:26.625 049 12569.08 29.62 54587.90 88888.00 2016-02-18 23:25:26.750 049 12569.05 29.60 54587.90 88888.00 2016-02-18 23:25:26.875 049 12569.02 29.60 54587.90 88888.00 2016-02-18 23:25:27.000 049 12569.02 29.60 54587.88 88888.00 2016-02-18 23:25:27.125 049 12569.00 29.62 54587.88 88888.00 2016-02-18 23:25:27.250 049 12569.02 29.62 54587.88 88888.00 2016-02-18 23:25:27.375 049 12569.02 29.62 54587.88 88888.00 2016-02-18 23:25:27.500 049 12569.00 29.65 54587.90 88888.00 2016-02-18 23:25:27.625 049 12569.05 29.68 54587.88 88888.00 2016-02-18 23:25:27.750 049 12569.12 29.65 54587.88 88888.00 2016-02-18 23:25:27.875 049 12569.12 29.65 54587.93 88888.00 2016-02-18 23:25:28.000 049 12569.12 29.68 54587.88 88888.00 2016-02-18 23:25:28.125 049 12569.10 29.70 54587.88 88888.00 2016-02-18 23:25:28.250 049 12569.08 29.68 54587.90 88888.00 2016-02-18 23:25:28.375 049 12569.15 29.70 54587.90 88888.00 2016-02-18 23:25:28.500 049 12569.20 29.70 54587.90 88888.00 2016-02-18 23:25:28.625 049 12569.15 29.68 54587.90 88888.00 2016-02-18 23:25:28.750 049 12569.20 29.73 54587.90 88888.00 2016-02-18 23:25:28.875 049 12569.23 29.75 54587.90 88888.00 2016-02-18 23:25:29.000 049 12569.20 29.70 54587.90 88888.00 2016-02-18 23:25:29.125 049 12569.20 29.70 54587.90 88888.00 2016-02-18 23:25:29.250 049 12569.12 29.70 54587.90 88888.00 2016-02-18 23:25:29.375 049 12569.23 29.75 54587.90 88888.00 2016-02-18 23:25:29.500 049 12569.27 29.77 54587.88 88888.00 2016-02-18 23:25:29.625 049 12569.27 29.75 54587.90 88888.00 2016-02-18 23:25:29.750 049 12569.30 29.73 54587.90 88888.00 2016-02-18 23:25:29.875 049 12569.25 29.80 54587.90 88888.00 2016-02-18 23:25:30.000 049 12569.27 29.80 54587.90 88888.00 2016-02-18 23:25:30.125 049 12569.35 29.77 54587.90 88888.00 2016-02-18 23:25:30.250 049 12569.35 29.75 54587.90 88888.00 2016-02-18 23:25:30.375 049 12569.42 29.80 54587.90 88888.00 2016-02-18 23:25:30.500 049 12569.42 29.80 54587.93 88888.00 2016-02-18 23:25:30.625 049 12569.35 29.80 54587.90 88888.00 2016-02-18 23:25:30.750 049 12569.35 29.82 54587.90 88888.00 2016-02-18 23:25:30.875 049 12569.48 29.80 54587.90 88888.00 2016-02-18 23:25:31.000 049 12569.50 29.80 54587.90 88888.00 2016-02-18 23:25:31.125 049 12569.48 29.82 54587.90 88888.00 2016-02-18 23:25:31.250 049 12569.50 29.82 54587.88 88888.00 2016-02-18 23:25:31.375 049 12569.58 29.85 54587.90 88888.00 2016-02-18 23:25:31.500 049 12569.62 29.82 54587.90 88888.00 2016-02-18 23:25:31.625 049 12569.65 29.82 54587.85 88888.00 2016-02-18 23:25:31.750 049 12569.62 29.82 54587.85 88888.00 2016-02-18 23:25:31.875 049 12569.65 29.88 54587.88 88888.00 2016-02-18 23:25:32.000 049 12569.67 29.93 54587.85 88888.00 2016-02-18 23:25:32.125 049 12569.73 29.90 54587.88 88888.00 2016-02-18 23:25:32.250 049 12569.70 29.88 54587.88 88888.00 2016-02-18 23:25:32.375 049 12569.70 29.85 54587.85 88888.00 2016-02-18 23:25:32.500 049 12569.67 29.85 54587.88 88888.00 2016-02-18 23:25:32.625 049 12569.70 29.90 54587.88 88888.00 2016-02-18 23:25:32.750 049 12569.70 29.90 54587.85 88888.00 2016-02-18 23:25:32.875 049 12569.73 29.90 54587.85 88888.00 2016-02-18 23:25:33.000 049 12569.75 29.90 54587.85 88888.00 2016-02-18 23:25:33.125 049 12569.80 29.93 54587.85 88888.00 2016-02-18 23:25:33.250 049 12569.77 29.93 54587.85 88888.00 2016-02-18 23:25:33.375 049 12569.80 29.95 54587.85 88888.00 2016-02-18 23:25:33.500 049 12569.75 29.95 54587.85 88888.00 2016-02-18 23:25:33.625 049 12569.75 29.95 54587.88 88888.00 2016-02-18 23:25:33.750 049 12569.77 29.98 54587.88 88888.00 2016-02-18 23:25:33.875 049 12569.80 30.00 54587.90 88888.00 2016-02-18 23:25:34.000 049 12569.83 29.98 54587.88 88888.00 2016-02-18 23:25:34.125 049 12569.80 30.00 54587.88 88888.00 2016-02-18 23:25:34.250 049 12569.77 30.00 54587.88 88888.00 2016-02-18 23:25:34.375 049 12569.88 29.98 54587.82 88888.00 2016-02-18 23:25:34.500 049 12569.85 30.02 54587.82 88888.00 2016-02-18 23:25:34.625 049 12569.77 30.00 54587.85 88888.00 2016-02-18 23:25:34.750 049 12569.83 30.05 54587.85 88888.00 2016-02-18 23:25:34.875 049 12569.88 30.07 54587.85 88888.00 2016-02-18 23:25:35.000 049 12569.88 30.07 54587.85 88888.00 2016-02-18 23:25:35.125 049 12569.83 30.02 54587.88 88888.00 2016-02-18 23:25:35.250 049 12569.85 30.05 54587.85 88888.00 2016-02-18 23:25:35.375 049 12569.90 30.07 54587.85 88888.00 2016-02-18 23:25:35.500 049 12569.95 30.07 54587.88 88888.00 2016-02-18 23:25:35.625 049 12569.98 30.02 54587.85 88888.00 2016-02-18 23:25:35.750 049 12569.98 30.02 54587.85 88888.00 2016-02-18 23:25:35.875 049 12569.95 30.02 54587.85 88888.00 2016-02-18 23:25:36.000 049 12569.88 30.00 54587.82 88888.00 2016-02-18 23:25:36.125 049 12569.90 30.02 54587.82 88888.00 2016-02-18 23:25:36.250 049 12569.90 30.05 54587.85 88888.00 2016-02-18 23:25:36.375 049 12569.95 30.07 54587.85 88888.00 2016-02-18 23:25:36.500 049 12570.00 30.07 54587.88 88888.00 2016-02-18 23:25:36.625 049 12570.02 30.10 54587.90 88888.00 2016-02-18 23:25:36.750 049 12570.00 30.10 54587.88 88888.00 2016-02-18 23:25:36.875 049 12570.08 30.07 54587.88 88888.00 2016-02-18 23:25:37.000 049 12570.12 30.10 54587.85 88888.00 2016-02-18 23:25:37.125 049 12570.12 30.12 54587.88 88888.00 2016-02-18 23:25:37.250 049 12570.12 30.12 54587.88 88888.00 2016-02-18 23:25:37.375 049 12570.12 30.12 54587.88 88888.00 2016-02-18 23:25:37.500 049 12570.10 30.12 54587.88 88888.00 2016-02-18 23:25:37.625 049 12570.12 30.12 54587.85 88888.00 2016-02-18 23:25:37.750 049 12570.12 30.12 54587.82 88888.00 2016-02-18 23:25:37.875 049 12570.12 30.15 54587.85 88888.00 2016-02-18 23:25:38.000 049 12570.17 30.15 54587.82 88888.00 2016-02-18 23:25:38.125 049 12570.15 30.15 54587.85 88888.00 2016-02-18 23:25:38.250 049 12570.10 30.15 54587.88 88888.00 2016-02-18 23:25:38.375 049 12570.17 30.15 54587.85 88888.00 2016-02-18 23:25:38.500 049 12570.25 30.18 54587.82 88888.00 2016-02-18 23:25:38.625 049 12570.35 30.23 54587.82 88888.00 2016-02-18 23:25:38.750 049 12570.35 30.20 54587.80 88888.00 2016-02-18 23:25:38.875 049 12570.27 30.18 54587.82 88888.00 2016-02-18 23:25:39.000 049 12570.27 30.20 54587.80 88888.00 2016-02-18 23:25:39.125 049 12570.27 30.23 54587.85 88888.00 2016-02-18 23:25:39.250 049 12570.27 30.23 54587.88 88888.00 2016-02-18 23:25:39.375 049 12570.30 30.27 54587.88 88888.00 2016-02-18 23:25:39.500 049 12570.27 30.25 54587.88 88888.00 2016-02-18 23:25:39.625 049 12570.30 30.27 54587.90 88888.00 2016-02-18 23:25:39.750 049 12570.38 30.27 54587.90 88888.00 2016-02-18 23:25:39.875 049 12570.35 30.30 54587.90 88888.00 2016-02-18 23:25:40.000 049 12570.30 30.32 54587.90 88888.00 2016-02-18 23:25:40.125 049 12570.25 30.32 54587.90 88888.00 2016-02-18 23:25:40.250 049 12570.23 30.30 54587.88 88888.00 2016-02-18 23:25:40.375 049 12570.33 30.30 54587.88 88888.00 2016-02-18 23:25:40.500 049 12570.38 30.30 54587.88 88888.00 2016-02-18 23:25:40.625 049 12570.40 30.30 54587.85 88888.00 2016-02-18 23:25:40.750 049 12570.38 30.30 54587.90 88888.00 2016-02-18 23:25:40.875 049 12570.38 30.35 54587.88 88888.00 2016-02-18 23:25:41.000 049 12570.40 30.38 54587.85 88888.00 2016-02-18 23:25:41.125 049 12570.48 30.38 54587.90 88888.00 2016-02-18 23:25:41.250 049 12570.45 30.32 54587.88 88888.00 2016-02-18 23:25:41.375 049 12570.42 30.35 54587.88 88888.00 2016-02-18 23:25:41.500 049 12570.45 30.35 54587.88 88888.00 2016-02-18 23:25:41.625 049 12570.50 30.38 54587.88 88888.00 2016-02-18 23:25:41.750 049 12570.50 30.40 54587.90 88888.00 2016-02-18 23:25:41.875 049 12570.45 30.38 54587.88 88888.00 2016-02-18 23:25:42.000 049 12570.48 30.40 54587.85 88888.00 2016-02-18 23:25:42.125 049 12570.52 30.40 54587.85 88888.00 2016-02-18 23:25:42.250 049 12570.55 30.43 54587.85 88888.00 2016-02-18 23:25:42.375 049 12570.52 30.45 54587.85 88888.00 2016-02-18 23:25:42.500 049 12570.50 30.45 54587.85 88888.00 2016-02-18 23:25:42.625 049 12570.55 30.48 54587.88 88888.00 2016-02-18 23:25:42.750 049 12570.58 30.50 54587.90 88888.00 2016-02-18 23:25:42.875 049 12570.55 30.50 54587.93 88888.00 2016-02-18 23:25:43.000 049 12570.48 30.50 54587.88 88888.00 2016-02-18 23:25:43.125 049 12570.55 30.52 54587.85 88888.00 2016-02-18 23:25:43.250 049 12570.52 30.50 54587.85 88888.00 2016-02-18 23:25:43.375 049 12570.52 30.52 54587.88 88888.00 2016-02-18 23:25:43.500 049 12570.58 30.50 54587.88 88888.00 2016-02-18 23:25:43.625 049 12570.58 30.52 54587.90 88888.00 2016-02-18 23:25:43.750 049 12570.60 30.55 54587.85 88888.00 2016-02-18 23:25:43.875 049 12570.60 30.52 54587.88 88888.00 2016-02-18 23:25:44.000 049 12570.67 30.52 54587.90 88888.00 2016-02-18 23:25:44.125 049 12570.70 30.55 54587.90 88888.00 2016-02-18 23:25:44.250 049 12570.65 30.52 54587.90 88888.00 2016-02-18 23:25:44.375 049 12570.62 30.52 54587.88 88888.00 2016-02-18 23:25:44.500 049 12570.65 30.57 54587.88 88888.00 2016-02-18 23:25:44.625 049 12570.65 30.60 54587.90 88888.00 2016-02-18 23:25:44.750 049 12570.67 30.60 54587.90 88888.00 2016-02-18 23:25:44.875 049 12570.65 30.60 54587.93 88888.00 2016-02-18 23:25:45.000 049 12570.60 30.57 54587.90 88888.00 2016-02-18 23:25:45.125 049 12570.62 30.57 54587.93 88888.00 2016-02-18 23:25:45.250 049 12570.62 30.60 54587.93 88888.00 2016-02-18 23:25:45.375 049 12570.65 30.60 54587.93 88888.00 2016-02-18 23:25:45.500 049 12570.62 30.62 54587.95 88888.00 2016-02-18 23:25:45.625 049 12570.58 30.65 54587.95 88888.00 2016-02-18 23:25:45.750 049 12570.58 30.65 54587.97 88888.00 2016-02-18 23:25:45.875 049 12570.58 30.68 54587.93 88888.00 2016-02-18 23:25:46.000 049 12570.55 30.68 54587.90 88888.00 2016-02-18 23:25:46.125 049 12570.55 30.70 54587.93 88888.00 2016-02-18 23:25:46.250 049 12570.55 30.68 54587.95 88888.00 2016-02-18 23:25:46.375 049 12570.60 30.68 54587.95 88888.00 2016-02-18 23:25:46.500 049 12570.60 30.68 54587.95 88888.00 2016-02-18 23:25:46.625 049 12570.60 30.68 54587.95 88888.00 2016-02-18 23:25:46.750 049 12570.58 30.68 54587.95 88888.00 2016-02-18 23:25:46.875 049 12570.58 30.68 54587.93 88888.00 2016-02-18 23:25:47.000 049 12570.58 30.70 54587.93 88888.00 2016-02-18 23:25:47.125 049 12570.55 30.73 54587.95 88888.00 2016-02-18 23:25:47.250 049 12570.55 30.73 54587.93 88888.00 2016-02-18 23:25:47.375 049 12570.60 30.75 54587.95 88888.00 2016-02-18 23:25:47.500 049 12570.60 30.77 54587.95 88888.00 2016-02-18 23:25:47.625 049 12570.60 30.75 54587.93 88888.00 2016-02-18 23:25:47.750 049 12570.65 30.73 54587.93 88888.00 2016-02-18 23:25:47.875 049 12570.62 30.77 54587.93 88888.00 2016-02-18 23:25:48.000 049 12570.62 30.75 54587.95 88888.00 2016-02-18 23:25:48.125 049 12570.62 30.82 54587.95 88888.00 2016-02-18 23:25:48.250 049 12570.67 30.77 54587.95 88888.00 2016-02-18 23:25:48.375 049 12570.73 30.82 54587.95 88888.00 2016-02-18 23:25:48.500 049 12570.70 30.80 54587.95 88888.00 2016-02-18 23:25:48.625 049 12570.67 30.80 54587.95 88888.00 2016-02-18 23:25:48.750 049 12570.67 30.82 54587.93 88888.00 2016-02-18 23:25:48.875 049 12570.67 30.80 54587.93 88888.00 2016-02-18 23:25:49.000 049 12570.75 30.77 54587.93 88888.00 2016-02-18 23:25:49.125 049 12570.77 30.80 54587.95 88888.00 2016-02-18 23:25:49.250 049 12570.65 30.82 54587.95 88888.00 2016-02-18 23:25:49.375 049 12570.67 30.82 54587.95 88888.00 2016-02-18 23:25:49.500 049 12570.65 30.85 54587.97 88888.00 2016-02-18 23:25:49.625 049 12570.73 30.88 54588.00 88888.00 2016-02-18 23:25:49.750 049 12570.77 30.90 54588.00 88888.00 2016-02-18 23:25:49.875 049 12570.85 30.90 54587.97 88888.00 2016-02-18 23:25:50.000 049 12570.83 30.90 54587.95 88888.00 2016-02-18 23:25:50.125 049 12570.77 30.90 54587.97 88888.00 2016-02-18 23:25:50.250 049 12570.75 30.90 54587.97 88888.00 2016-02-18 23:25:50.375 049 12570.80 30.88 54587.97 88888.00 2016-02-18 23:25:50.500 049 12570.77 30.88 54587.97 88888.00 2016-02-18 23:25:50.625 049 12570.77 30.90 54587.97 88888.00 2016-02-18 23:25:50.750 049 12570.83 30.90 54587.97 88888.00 2016-02-18 23:25:50.875 049 12570.80 30.95 54587.97 88888.00 2016-02-18 23:25:51.000 049 12570.77 30.98 54587.97 88888.00 2016-02-18 23:25:51.125 049 12570.73 30.98 54588.00 88888.00 2016-02-18 23:25:51.250 049 12570.73 30.98 54588.00 88888.00 2016-02-18 23:25:51.375 049 12570.75 30.98 54588.00 88888.00 2016-02-18 23:25:51.500 049 12570.77 30.98 54588.00 88888.00 2016-02-18 23:25:51.625 049 12570.77 31.00 54588.00 88888.00 2016-02-18 23:25:51.750 049 12570.83 31.00 54588.03 88888.00 2016-02-18 23:25:51.875 049 12570.85 31.00 54587.97 88888.00 2016-02-18 23:25:52.000 049 12570.85 30.98 54587.97 88888.00 2016-02-18 23:25:52.125 049 12570.88 30.98 54588.00 88888.00 2016-02-18 23:25:52.250 049 12570.83 30.98 54588.00 88888.00 2016-02-18 23:25:52.375 049 12570.83 30.98 54588.03 88888.00 2016-02-18 23:25:52.500 049 12570.90 31.00 54588.00 88888.00 2016-02-18 23:25:52.625 049 12570.90 31.00 54588.00 88888.00 2016-02-18 23:25:52.750 049 12570.83 31.00 54588.05 88888.00 2016-02-18 23:25:52.875 049 12570.88 30.98 54588.05 88888.00 2016-02-18 23:25:53.000 049 12570.90 30.98 54588.03 88888.00 2016-02-18 23:25:53.125 049 12570.90 31.02 54588.00 88888.00 2016-02-18 23:25:53.250 049 12570.90 31.02 54588.03 88888.00 2016-02-18 23:25:53.375 049 12570.92 31.02 54588.03 88888.00 2016-02-18 23:25:53.500 049 12570.92 31.07 54588.03 88888.00 2016-02-18 23:25:53.625 049 12570.92 31.05 54588.03 88888.00 2016-02-18 23:25:53.750 049 12570.92 31.05 54588.05 88888.00 2016-02-18 23:25:53.875 049 12570.90 31.05 54588.10 88888.00 2016-02-18 23:25:54.000 049 12570.98 31.02 54588.05 88888.00 2016-02-18 23:25:54.125 049 12571.02 31.07 54588.05 88888.00 2016-02-18 23:25:54.250 049 12571.00 31.05 54588.05 88888.00 2016-02-18 23:25:54.375 049 12570.98 31.05 54588.05 88888.00 2016-02-18 23:25:54.500 049 12570.95 31.07 54588.05 88888.00 2016-02-18 23:25:54.625 049 12570.95 31.10 54588.07 88888.00 2016-02-18 23:25:54.750 049 12571.00 31.12 54588.07 88888.00 2016-02-18 23:25:54.875 049 12571.02 31.12 54588.07 88888.00 2016-02-18 23:25:55.000 049 12571.08 31.10 54588.07 88888.00 2016-02-18 23:25:55.125 049 12571.05 31.10 54588.10 88888.00 2016-02-18 23:25:55.250 049 12571.08 31.10 54588.10 88888.00 2016-02-18 23:25:55.375 049 12571.10 31.12 54588.05 88888.00 2016-02-18 23:25:55.500 049 12571.10 31.12 54588.05 88888.00 2016-02-18 23:25:55.625 049 12571.10 31.15 54588.05 88888.00 2016-02-18 23:25:55.750 049 12571.10 31.15 54588.05 88888.00 2016-02-18 23:25:55.875 049 12571.10 31.15 54588.05 88888.00 2016-02-18 23:25:56.000 049 12571.15 31.18 54588.07 88888.00 2016-02-18 23:25:56.125 049 12571.15 31.15 54588.07 88888.00 2016-02-18 23:25:56.250 049 12571.15 31.12 54588.05 88888.00 2016-02-18 23:25:56.375 049 12571.00 31.48 54588.82 88888.00 2016-02-18 23:25:56.500 049 12570.92 31.48 54588.82 88888.00 2016-02-18 23:25:56.625 049 12570.90 31.45 54588.85 88888.00 2016-02-18 23:25:56.750 049 12570.88 31.50 54588.85 88888.00 2016-02-18 23:25:56.875 049 12570.92 31.52 54588.85 88888.00 2016-02-18 23:25:57.000 049 12571.00 31.55 54588.88 88888.00 2016-02-18 23:25:57.125 049 12571.05 31.52 54588.88 88888.00 2016-02-18 23:25:57.250 049 12571.08 31.50 54588.85 88888.00 2016-02-18 23:25:57.375 049 12571.25 31.15 54588.05 88888.00 2016-02-18 23:25:57.500 049 12571.23 31.18 54588.12 88888.00 2016-02-18 23:25:57.625 049 12571.23 31.15 54588.12 88888.00 2016-02-18 23:25:57.750 049 12571.20 31.15 54588.10 88888.00 2016-02-18 23:25:57.875 049 12571.17 31.15 54588.10 88888.00 2016-02-18 23:25:58.000 049 12571.20 31.15 54588.12 88888.00 2016-02-18 23:25:58.125 049 12571.25 31.18 54588.15 88888.00 2016-02-18 23:25:58.250 049 12571.30 31.18 54588.15 88888.00 2016-02-18 23:25:58.375 049 12571.30 31.18 54588.12 88888.00 2016-02-18 23:25:58.500 049 12571.30 31.20 54588.12 88888.00 2016-02-18 23:25:58.625 049 12571.30 31.20 54588.18 88888.00 2016-02-18 23:25:58.750 049 12571.23 31.20 54588.15 88888.00 2016-02-18 23:25:58.875 049 12571.17 31.23 54588.15 88888.00 2016-02-18 23:25:59.000 049 12571.17 31.23 54588.15 88888.00 2016-02-18 23:25:59.125 049 12571.23 31.23 54588.15 88888.00 2016-02-18 23:25:59.250 049 12571.20 31.20 54588.18 88888.00 2016-02-18 23:25:59.375 049 12571.25 31.20 54588.12 88888.00 2016-02-18 23:25:59.500 049 12571.27 31.27 54588.15 88888.00 2016-02-18 23:25:59.625 049 12571.27 31.27 54588.18 88888.00 2016-02-18 23:25:59.750 049 12571.25 31.25 54588.18 88888.00 2016-02-18 23:25:59.875 049 12571.25 31.25 54588.18 88888.00 2016-02-18 23:26:00.000 049 12571.30 31.23 54588.18 88888.00 2016-02-18 23:26:00.125 049 12571.27 31.23 54588.20 88888.00 2016-02-18 23:26:00.250 049 12571.25 31.25 54588.20 88888.00 2016-02-18 23:26:00.375 049 12571.27 31.25 54588.18 88888.00 2016-02-18 23:26:00.500 049 12571.35 31.27 54588.15 88888.00 2016-02-18 23:26:00.625 049 12571.40 31.30 54588.18 88888.00 2016-02-18 23:26:00.750 049 12571.40 31.30 54588.22 88888.00 2016-02-18 23:26:00.875 049 12571.38 31.32 54588.22 88888.00 2016-02-18 23:26:01.000 049 12571.38 31.32 54588.22 88888.00 2016-02-18 23:26:01.125 049 12571.35 31.35 54588.22 88888.00 2016-02-18 23:26:01.250 049 12571.42 31.32 54588.22 88888.00 2016-02-18 23:26:01.375 049 12571.48 31.32 54588.22 88888.00 2016-02-18 23:26:01.500 049 12571.48 31.35 54588.25 88888.00 2016-02-18 23:26:01.625 049 12571.48 31.35 54588.22 88888.00 2016-02-18 23:26:01.750 049 12571.42 31.35 54588.22 88888.00 2016-02-18 23:26:01.875 049 12571.45 31.35 54588.22 88888.00 2016-02-18 23:26:02.000 049 12571.45 31.32 54588.22 88888.00 2016-02-18 23:26:02.125 049 12571.45 31.30 54588.22 88888.00 2016-02-18 23:26:02.250 049 12571.42 31.27 54588.22 88888.00 2016-02-18 23:26:02.375 049 12571.45 31.35 54588.20 88888.00 2016-02-18 23:26:02.500 049 12571.48 31.38 54588.22 88888.00 2016-02-18 23:26:02.625 049 12571.50 31.40 54588.22 88888.00 2016-02-18 23:26:02.750 049 12571.45 31.43 54588.28 88888.00 2016-02-18 23:26:02.875 049 12571.42 31.40 54588.28 88888.00 2016-02-18 23:26:03.000 049 12571.38 31.43 54588.28 88888.00 2016-02-18 23:26:03.125 049 12571.35 31.40 54588.28 88888.00 2016-02-18 23:26:03.250 049 12571.35 31.38 54588.25 88888.00 2016-02-18 23:26:03.375 049 12571.38 31.38 54588.28 88888.00 2016-02-18 23:26:03.500 049 12571.42 31.40 54588.25 88888.00 2016-02-18 23:26:03.625 049 12571.55 31.43 54588.25 88888.00 2016-02-18 23:26:03.750 049 12571.60 31.43 54588.25 88888.00 2016-02-18 23:26:03.875 049 12571.62 31.43 54588.25 88888.00 2016-02-18 23:26:04.000 049 12571.62 31.48 54588.28 88888.00 2016-02-18 23:26:04.125 049 12571.58 31.50 54588.30 88888.00 2016-02-18 23:26:04.250 049 12571.45 31.43 54588.28 88888.00 2016-02-18 23:26:04.375 049 12571.48 31.45 54588.25 88888.00 2016-02-18 23:26:04.500 049 12571.50 31.48 54588.28 88888.00 2016-02-18 23:26:04.625 049 12571.50 31.45 54588.30 88888.00 2016-02-18 23:26:04.750 049 12571.50 31.45 54588.30 88888.00 2016-02-18 23:26:04.875 049 12571.50 31.43 54588.25 88888.00 2016-02-18 23:26:05.000 049 12571.42 31.43 54588.30 88888.00 2016-02-18 23:26:05.125 049 12571.45 31.43 54588.32 88888.00 2016-02-18 23:26:05.250 049 12571.42 31.48 54588.30 88888.00 2016-02-18 23:26:05.375 049 12571.42 31.50 54588.30 88888.00 2016-02-18 23:26:05.500 049 12571.45 31.50 54588.30 88888.00 2016-02-18 23:26:05.625 049 12571.55 31.45 54588.32 88888.00 2016-02-18 23:26:05.750 049 12571.55 31.48 54588.32 88888.00 2016-02-18 23:26:05.875 049 12571.50 31.52 54588.35 88888.00 2016-02-18 23:26:06.000 049 12571.52 31.50 54588.35 88888.00 2016-02-18 23:26:06.125 049 12571.58 31.45 54588.32 88888.00 2016-02-18 23:26:06.250 049 12571.58 31.45 54588.32 88888.00 2016-02-18 23:26:06.375 049 12571.55 31.48 54588.35 88888.00 2016-02-18 23:26:06.500 049 12571.52 31.48 54588.32 88888.00 2016-02-18 23:26:06.625 049 12571.50 31.52 54588.32 88888.00 2016-02-18 23:26:06.750 049 12571.52 31.52 54588.35 88888.00 2016-02-18 23:26:06.875 049 12571.55 31.52 54588.35 88888.00 2016-02-18 23:26:07.000 049 12571.60 31.55 54588.38 88888.00 2016-02-18 23:26:07.125 049 12571.60 31.52 54588.40 88888.00 2016-02-18 23:26:07.250 049 12571.60 31.52 54588.40 88888.00 2016-02-18 23:26:07.375 049 12571.60 31.55 54588.38 88888.00 2016-02-18 23:26:07.500 049 12571.62 31.52 54588.38 88888.00 2016-02-18 23:26:07.625 049 12571.60 31.55 54588.38 88888.00 2016-02-18 23:26:07.750 049 12571.62 31.55 54588.38 88888.00 2016-02-18 23:26:07.875 049 12571.67 31.52 54588.38 88888.00 2016-02-18 23:26:08.000 049 12571.73 31.52 54588.35 88888.00 2016-02-18 23:26:08.125 049 12571.75 31.57 54588.40 88888.00 2016-02-18 23:26:08.250 049 12571.62 31.55 54588.38 88888.00 2016-02-18 23:26:08.375 049 12571.62 31.55 54588.40 88888.00 2016-02-18 23:26:08.500 049 12571.65 31.55 54588.43 88888.00 2016-02-18 23:26:08.625 049 12571.70 31.55 54588.43 88888.00 2016-02-18 23:26:08.750 049 12571.75 31.55 54588.43 88888.00 2016-02-18 23:26:08.875 049 12571.75 31.55 54588.40 88888.00 2016-02-18 23:26:09.000 049 12571.77 31.55 54588.43 88888.00 2016-02-18 23:26:09.125 049 12571.80 31.55 54588.43 88888.00 2016-02-18 23:26:09.250 049 12571.77 31.55 54588.40 88888.00 2016-02-18 23:26:09.375 049 12571.83 31.57 54588.40 88888.00 2016-02-18 23:26:09.500 049 12571.83 31.55 54588.40 88888.00 2016-02-18 23:26:09.625 049 12571.83 31.57 54588.43 88888.00 2016-02-18 23:26:09.750 049 12571.85 31.57 54588.45 88888.00 2016-02-18 23:26:09.875 049 12571.77 31.57 54588.47 88888.00 2016-02-18 23:26:10.000 049 12571.70 31.55 54588.45 88888.00 2016-02-18 23:26:10.125 049 12571.70 31.57 54588.45 88888.00 2016-02-18 23:26:10.250 049 12571.70 31.55 54588.50 88888.00 2016-02-18 23:26:10.375 049 12571.75 31.57 54588.47 88888.00 2016-02-18 23:26:10.500 049 12571.73 31.57 54588.50 88888.00 2016-02-18 23:26:10.625 049 12571.80 31.62 54588.50 88888.00 2016-02-18 23:26:10.750 049 12571.83 31.62 54588.53 88888.00 2016-02-18 23:26:10.875 049 12571.77 31.60 54588.50 88888.00 2016-02-18 23:26:11.000 049 12571.77 31.60 54588.50 88888.00 2016-02-18 23:26:11.125 049 12571.83 31.57 54588.53 88888.00 2016-02-18 23:26:11.250 049 12571.77 31.57 54588.53 88888.00 2016-02-18 23:26:11.375 049 12571.80 31.57 54588.53 88888.00 2016-02-18 23:26:11.500 049 12571.88 31.60 54588.53 88888.00 2016-02-18 23:26:11.625 049 12571.88 31.60 54588.55 88888.00 2016-02-18 23:26:11.750 049 12571.83 31.60 54588.55 88888.00 2016-02-18 23:26:11.875 049 12571.80 31.60 54588.53 88888.00 2016-02-18 23:26:12.000 049 12571.83 31.57 54588.50 88888.00 2016-02-18 23:26:12.125 049 12571.83 31.57 54588.55 88888.00 2016-02-18 23:26:12.250 049 12571.90 31.55 54588.57 88888.00 2016-02-18 23:26:12.375 049 12571.98 31.57 54588.55 88888.00 2016-02-18 23:26:12.500 049 12572.00 31.57 54588.55 88888.00 2016-02-18 23:26:12.625 049 12572.00 31.57 54588.55 88888.00 2016-02-18 23:26:12.750 049 12572.00 31.60 54588.55 88888.00 2016-02-18 23:26:12.875 049 12572.02 31.57 54588.57 88888.00 2016-02-18 23:26:13.000 049 12572.05 31.52 54588.55 88888.00 2016-02-18 23:26:13.125 049 12572.02 31.55 54588.55 88888.00 2016-02-18 23:26:13.250 049 12571.95 31.57 54588.55 88888.00 2016-02-18 23:26:13.375 049 12572.00 31.57 54588.57 88888.00 2016-02-18 23:26:13.500 049 12572.00 31.57 54588.60 88888.00 2016-02-18 23:26:13.625 049 12571.98 31.55 54588.57 88888.00 2016-02-18 23:26:13.750 049 12572.00 31.60 54588.55 88888.00 2016-02-18 23:26:13.875 049 12572.05 31.62 54588.57 88888.00 2016-02-18 23:26:14.000 049 12572.08 31.62 54588.60 88888.00 2016-02-18 23:26:14.125 049 12572.00 31.57 54588.60 88888.00 2016-02-18 23:26:14.250 049 12571.92 31.52 54588.62 88888.00 2016-02-18 23:26:14.375 049 12571.98 31.57 54588.62 88888.00 2016-02-18 23:26:14.500 049 12572.00 31.60 54588.60 88888.00 2016-02-18 23:26:14.625 049 12572.08 31.60 54588.62 88888.00 2016-02-18 23:26:14.750 049 12572.17 31.57 54588.62 88888.00 2016-02-18 23:26:14.875 049 12572.15 31.57 54588.65 88888.00 2016-02-18 23:26:15.000 049 12572.15 31.50 54588.62 88888.00 2016-02-18 23:26:15.125 049 12572.10 31.50 54588.62 88888.00 2016-02-18 23:26:15.250 049 12572.05 31.50 54588.62 88888.00 2016-02-18 23:26:15.375 049 12572.12 31.55 54588.62 88888.00 2016-02-18 23:26:15.500 049 12572.08 31.52 54588.62 88888.00 2016-02-18 23:26:15.625 049 12572.08 31.50 54588.62 88888.00 2016-02-18 23:26:15.750 049 12572.12 31.50 54588.62 88888.00 2016-02-18 23:26:15.875 049 12572.15 31.50 54588.65 88888.00 2016-02-18 23:26:16.000 049 12572.20 31.52 54588.65 88888.00 2016-02-18 23:26:16.125 049 12572.17 31.50 54588.68 88888.00 2016-02-18 23:26:16.250 049 12572.10 31.50 54588.68 88888.00 2016-02-18 23:26:16.375 049 12572.12 31.52 54588.65 88888.00 2016-02-18 23:26:16.500 049 12572.17 31.52 54588.68 88888.00 2016-02-18 23:26:16.625 049 12572.20 31.52 54588.68 88888.00 2016-02-18 23:26:16.750 049 12572.17 31.55 54588.68 88888.00 2016-02-18 23:26:16.875 049 12572.17 31.50 54588.68 88888.00 2016-02-18 23:26:17.000 049 12572.25 31.52 54588.68 88888.00 2016-02-18 23:26:17.125 049 12572.23 31.55 54588.70 88888.00 2016-02-18 23:26:17.250 049 12572.17 31.55 54588.70 88888.00 2016-02-18 23:26:17.375 049 12572.23 31.52 54588.72 88888.00 2016-02-18 23:26:17.500 049 12572.20 31.52 54588.72 88888.00 2016-02-18 23:26:17.625 049 12572.23 31.52 54588.72 88888.00 2016-02-18 23:26:17.750 049 12572.23 31.55 54588.72 88888.00 2016-02-18 23:26:17.875 049 12572.33 31.48 54588.70 88888.00 2016-02-18 23:26:18.000 049 12572.35 31.50 54588.70 88888.00 2016-02-18 23:26:18.125 049 12572.33 31.50 54588.72 88888.00 2016-02-18 23:26:18.250 049 12572.30 31.45 54588.72 88888.00 2016-02-18 23:26:18.375 049 12572.40 31.48 54588.70 88888.00 2016-02-18 23:26:18.500 049 12572.40 31.50 54588.70 88888.00 2016-02-18 23:26:18.625 049 12572.45 31.48 54588.72 88888.00 2016-02-18 23:26:18.750 049 12572.55 31.52 54588.72 88888.00 2016-02-18 23:26:18.875 049 12572.45 31.50 54588.72 88888.00 2016-02-18 23:26:19.000 049 12572.42 31.50 54588.72 88888.00 2016-02-18 23:26:19.125 049 12572.40 31.48 54588.75 88888.00 2016-02-18 23:26:19.250 049 12572.40 31.48 54588.78 88888.00 2016-02-18 23:26:19.375 049 12572.45 31.50 54588.78 88888.00 2016-02-18 23:26:19.500 049 12572.48 31.48 54588.78 88888.00 2016-02-18 23:26:19.625 049 12572.45 31.48 54588.78 88888.00 2016-02-18 23:26:19.750 049 12572.45 31.48 54588.75 88888.00 2016-02-18 23:26:19.875 049 12572.42 31.50 54588.75 88888.00 2016-02-18 23:26:20.000 049 12572.50 31.50 54588.75 88888.00 2016-02-18 23:26:20.125 049 12572.58 31.50 54588.78 88888.00 2016-02-18 23:26:20.250 049 12572.52 31.48 54588.78 88888.00 2016-02-18 23:26:20.375 049 12572.60 31.52 54588.78 88888.00 2016-02-18 23:26:20.500 049 12572.67 31.52 54588.78 88888.00 2016-02-18 23:26:20.625 049 12572.70 31.50 54588.80 88888.00 2016-02-18 23:26:20.750 049 12572.65 31.52 54588.80 88888.00 2016-02-18 23:26:20.875 049 12572.62 31.52 54588.80 88888.00 2016-02-18 23:26:21.000 049 12572.65 31.55 54588.75 88888.00 2016-02-18 23:26:21.125 049 12572.65 31.52 54588.75 88888.00 2016-02-18 23:26:21.250 049 12572.60 31.48 54588.78 88888.00 2016-02-18 23:26:21.375 049 12572.62 31.48 54588.78 88888.00 2016-02-18 23:26:21.500 049 12572.62 31.50 54588.78 88888.00 2016-02-18 23:26:21.625 049 12572.60 31.48 54588.80 88888.00 2016-02-18 23:26:21.750 049 12572.58 31.50 54588.78 88888.00 2016-02-18 23:26:21.875 049 12572.58 31.52 54588.80 88888.00 2016-02-18 23:26:22.000 049 12572.55 31.50 54588.80 88888.00 2016-02-18 23:26:22.125 049 12572.52 31.48 54588.82 88888.00 2016-02-18 23:26:22.250 049 12572.55 31.48 54588.80 88888.00 2016-02-18 23:26:22.375 049 12572.60 31.48 54588.82 88888.00 2016-02-18 23:26:22.500 049 12572.62 31.48 54588.82 88888.00 2016-02-18 23:26:22.625 049 12572.62 31.48 54588.82 88888.00 2016-02-18 23:26:22.750 049 12572.58 31.48 54588.85 88888.00 2016-02-18 23:26:22.875 049 12572.67 31.50 54588.88 88888.00 2016-02-18 23:26:23.000 049 12572.75 31.50 54588.85 88888.00 2016-02-18 23:26:23.125 049 12572.77 31.52 54588.88 88888.00 2016-02-18 23:26:23.250 049 12572.77 31.48 54588.88 88888.00 2016-02-18 23:26:23.375 049 12572.85 31.45 54588.85 88888.00 2016-02-18 23:26:23.500 049 12572.88 31.48 54588.88 88888.00 2016-02-18 23:26:23.625 049 12572.90 31.48 54588.88 88888.00 2016-02-18 23:26:23.750 049 12572.83 31.50 54588.88 88888.00 2016-02-18 23:26:23.875 049 12572.77 31.48 54588.85 88888.00 2016-02-18 23:26:24.000 049 12572.83 31.45 54588.88 88888.00 2016-02-18 23:26:24.125 049 12572.80 31.48 54588.88 88888.00 2016-02-18 23:26:24.250 049 12572.80 31.48 54588.90 88888.00 2016-02-18 23:26:24.375 049 12572.88 31.48 54588.90 88888.00 2016-02-18 23:26:24.500 049 12572.88 31.48 54588.93 88888.00 2016-02-18 23:26:24.625 049 12572.83 31.45 54588.93 88888.00 2016-02-18 23:26:24.750 049 12572.85 31.45 54588.90 88888.00 2016-02-18 23:26:24.875 049 12572.88 31.45 54588.90 88888.00 2016-02-18 23:26:25.000 049 12572.88 31.45 54588.90 88888.00 2016-02-18 23:26:25.125 049 12572.85 31.45 54588.90 88888.00 2016-02-18 23:26:25.250 049 12572.92 31.40 54588.90 88888.00 2016-02-18 23:26:25.375 049 12573.00 31.45 54588.90 88888.00 2016-02-18 23:26:25.500 049 12573.08 31.45 54588.93 88888.00 2016-02-18 23:26:25.625 049 12573.05 31.50 54588.93 88888.00 2016-02-18 23:26:25.750 049 12572.98 31.50 54588.88 88888.00 2016-02-18 23:26:25.875 049 12572.95 31.50 54588.90 88888.00 2016-02-18 23:26:26.000 049 12573.05 31.50 54588.90 88888.00 2016-02-18 23:26:26.125 049 12573.10 31.48 54588.93 88888.00 2016-02-18 23:26:26.250 049 12573.02 31.45 54588.90 88888.00 2016-02-18 23:26:26.375 049 12573.00 31.48 54588.90 88888.00 2016-02-18 23:26:26.500 049 12572.98 31.48 54588.93 88888.00 2016-02-18 23:26:26.625 049 12572.98 31.50 54588.95 88888.00 2016-02-18 23:26:26.750 049 12573.00 31.48 54588.97 88888.00 2016-02-18 23:26:26.875 049 12573.02 31.48 54588.97 88888.00 2016-02-18 23:26:27.000 049 12573.00 31.48 54588.97 88888.00 2016-02-18 23:26:27.125 049 12573.00 31.48 54588.97 88888.00 2016-02-18 23:26:27.250 049 12573.02 31.45 54588.97 88888.00 2016-02-18 23:26:27.375 049 12573.12 31.48 54589.00 88888.00 2016-02-18 23:26:27.500 049 12573.12 31.48 54588.97 88888.00 2016-02-18 23:26:27.625 049 12573.12 31.45 54588.97 88888.00 2016-02-18 23:26:27.750 049 12573.05 31.48 54588.97 88888.00 2016-02-18 23:26:27.875 049 12573.00 31.48 54589.00 88888.00 2016-02-18 23:26:28.000 049 12573.02 31.48 54588.97 88888.00 2016-02-18 23:26:28.125 049 12573.10 31.45 54589.00 88888.00 2016-02-18 23:26:28.250 049 12573.10 31.43 54589.00 88888.00 2016-02-18 23:26:28.375 049 12573.10 31.48 54589.00 88888.00 2016-02-18 23:26:28.500 049 12573.08 31.52 54589.03 88888.00 2016-02-18 23:26:28.625 049 12573.08 31.50 54589.05 88888.00 2016-02-18 23:26:28.750 049 12573.12 31.55 54589.05 88888.00 2016-02-18 23:26:28.875 049 12573.17 31.55 54589.05 88888.00 2016-02-18 23:26:29.000 049 12573.17 31.57 54589.05 88888.00 2016-02-18 23:26:29.125 049 12573.15 31.55 54589.05 88888.00 2016-02-18 23:26:29.250 049 12573.08 31.50 54589.05 88888.00 2016-02-18 23:26:29.375 049 12573.12 31.55 54589.05 88888.00 2016-02-18 23:26:29.500 049 12573.12 31.55 54589.07 88888.00 2016-02-18 23:26:29.625 049 12573.10 31.60 54589.10 88888.00 2016-02-18 23:26:29.750 049 12573.12 31.62 54589.10 88888.00 2016-02-18 23:26:29.875 049 12573.12 31.60 54589.07 88888.00 2016-02-18 23:26:30.000 049 12573.10 31.60 54589.07 88888.00 2016-02-18 23:26:30.125 049 12573.10 31.60 54589.07 88888.00 2016-02-18 23:26:30.250 049 12573.12 31.60 54589.07 88888.00 2016-02-18 23:26:30.375 049 12573.23 31.65 54589.07 88888.00 2016-02-18 23:26:30.500 049 12573.30 31.68 54589.10 88888.00 2016-02-18 23:26:30.625 049 12573.30 31.65 54589.12 88888.00 2016-02-18 23:26:30.750 049 12573.23 31.68 54589.12 88888.00 2016-02-18 23:26:30.875 049 12573.25 31.70 54589.12 88888.00 2016-02-18 23:26:31.000 049 12573.27 31.73 54589.10 88888.00 2016-02-18 23:26:31.125 049 12573.27 31.70 54589.10 88888.00 2016-02-18 23:26:31.250 049 12573.27 31.68 54589.12 88888.00 2016-02-18 23:26:31.375 049 12573.33 31.73 54589.12 88888.00 2016-02-18 23:26:31.500 049 12573.30 31.73 54589.12 88888.00 2016-02-18 23:26:31.625 049 12573.35 31.77 54589.10 88888.00 2016-02-18 23:26:31.750 049 12573.33 31.73 54589.10 88888.00 2016-02-18 23:26:31.875 049 12573.30 31.73 54589.10 88888.00 2016-02-18 23:26:32.000 049 12573.30 31.75 54589.12 88888.00 2016-02-18 23:26:32.125 049 12573.35 31.77 54589.12 88888.00 2016-02-18 23:26:32.250 049 12573.40 31.75 54589.12 88888.00 2016-02-18 23:26:32.375 049 12573.42 31.77 54589.18 88888.00 2016-02-18 23:26:32.500 049 12573.40 31.77 54589.20 88888.00 2016-02-18 23:26:32.625 049 12573.35 31.75 54589.18 88888.00 2016-02-18 23:26:32.750 049 12573.35 31.77 54589.15 88888.00 2016-02-18 23:26:32.875 049 12573.38 31.75 54589.15 88888.00 2016-02-18 23:26:33.000 049 12573.40 31.75 54589.18 88888.00 2016-02-18 23:26:33.125 049 12573.42 31.77 54589.20 88888.00 2016-02-18 23:26:33.250 049 12573.33 31.75 54589.18 88888.00 2016-02-18 23:26:33.375 049 12573.35 31.75 54589.18 88888.00 2016-02-18 23:26:33.500 049 12573.45 31.80 54589.18 88888.00 2016-02-18 23:26:33.625 049 12573.45 31.82 54589.20 88888.00 2016-02-18 23:26:33.750 049 12573.45 31.82 54589.20 88888.00 2016-02-18 23:26:33.875 049 12573.45 31.80 54589.20 88888.00 2016-02-18 23:26:34.000 049 12573.42 31.85 54589.18 88888.00 2016-02-18 23:26:34.125 049 12573.45 31.85 54589.20 88888.00 2016-02-18 23:26:34.250 049 12573.45 31.85 54589.20 88888.00 2016-02-18 23:26:34.375 049 12573.52 31.88 54589.22 88888.00 2016-02-18 23:26:34.500 049 12573.50 31.88 54589.22 88888.00 2016-02-18 23:26:34.625 049 12573.52 31.82 54589.20 88888.00 2016-02-18 23:26:34.750 049 12573.52 31.88 54589.20 88888.00 2016-02-18 23:26:34.875 049 12573.55 31.88 54589.22 88888.00 2016-02-18 23:26:35.000 049 12573.60 31.88 54589.22 88888.00 2016-02-18 23:26:35.125 049 12573.62 31.90 54589.22 88888.00 2016-02-18 23:26:35.250 049 12573.58 31.93 54589.22 88888.00 2016-02-18 23:26:35.375 049 12573.62 31.93 54589.20 88888.00 2016-02-18 23:26:35.500 049 12573.58 31.93 54589.22 88888.00 2016-02-18 23:26:35.625 049 12573.60 31.95 54589.25 88888.00 2016-02-18 23:26:35.750 049 12573.60 31.95 54589.25 88888.00 2016-02-18 23:26:35.875 049 12573.65 31.98 54589.25 88888.00 2016-02-18 23:26:36.000 049 12573.70 31.98 54589.22 88888.00 2016-02-18 23:26:36.125 049 12573.65 31.98 54589.25 88888.00 2016-02-18 23:26:36.250 049 12573.55 32.00 54589.28 88888.00 2016-02-18 23:26:36.375 049 12573.60 32.00 54589.28 88888.00 2016-02-18 23:26:36.500 049 12573.65 32.00 54589.25 88888.00 2016-02-18 23:26:36.625 049 12573.67 31.98 54589.25 88888.00 2016-02-18 23:26:36.750 049 12573.70 31.98 54589.28 88888.00 2016-02-18 23:26:36.875 049 12573.73 32.02 54589.28 88888.00 2016-02-18 23:26:37.000 049 12573.73 32.02 54589.28 88888.00 2016-02-18 23:26:37.125 049 12573.77 32.02 54589.30 88888.00 2016-02-18 23:26:37.250 049 12573.77 32.02 54589.30 88888.00 2016-02-18 23:26:37.375 049 12573.80 32.02 54589.32 88888.00 2016-02-18 23:26:37.500 049 12573.77 32.02 54589.30 88888.00 2016-02-18 23:26:37.625 049 12573.73 32.02 54589.32 88888.00 2016-02-18 23:26:37.750 049 12573.73 32.02 54589.32 88888.00 2016-02-18 23:26:37.875 049 12573.83 32.05 54589.32 88888.00 2016-02-18 23:26:38.000 049 12573.77 32.08 54589.35 88888.00 2016-02-18 23:26:38.125 049 12573.73 32.08 54589.35 88888.00 2016-02-18 23:26:38.250 049 12573.85 32.05 54589.35 88888.00 2016-02-18 23:26:38.375 049 12573.95 32.08 54589.35 88888.00 2016-02-18 23:26:38.500 049 12573.98 32.08 54589.32 88888.00 2016-02-18 23:26:38.625 049 12574.05 32.08 54589.30 88888.00 2016-02-18 23:26:38.750 049 12574.02 32.08 54589.30 88888.00 2016-02-18 23:26:38.875 049 12574.05 32.08 54589.32 88888.00 2016-02-18 23:26:39.000 049 12574.02 32.10 54589.35 88888.00 2016-02-18 23:26:39.125 049 12574.02 32.10 54589.35 88888.00 2016-02-18 23:26:39.250 049 12574.00 32.10 54589.35 88888.00 2016-02-18 23:26:39.375 049 12574.00 32.12 54589.38 88888.00 2016-02-18 23:26:39.500 049 12574.00 32.12 54589.38 88888.00 2016-02-18 23:26:39.625 049 12574.02 32.10 54589.40 88888.00 2016-02-18 23:26:39.750 049 12574.00 32.17 54589.38 88888.00 2016-02-18 23:26:39.875 049 12574.00 32.20 54589.40 88888.00 2016-02-18 23:26:40.000 049 12574.05 32.20 54589.38 88888.00 2016-02-18 23:26:40.125 049 12574.05 32.20 54589.35 88888.00 2016-02-18 23:26:40.250 049 12574.08 32.23 54589.40 88888.00 2016-02-18 23:26:40.375 049 12574.12 32.25 54589.38 88888.00 2016-02-18 23:26:40.500 049 12574.12 32.25 54589.38 88888.00 2016-02-18 23:26:40.625 049 12574.17 32.25 54589.40 88888.00 2016-02-18 23:26:40.750 049 12574.17 32.27 54589.38 88888.00 2016-02-18 23:26:40.875 049 12574.10 32.30 54589.38 88888.00 2016-02-18 23:26:41.000 049 12574.12 32.27 54589.38 88888.00 2016-02-18 23:26:41.125 049 12574.23 32.33 54589.40 88888.00 2016-02-18 23:26:41.250 049 12574.25 32.35 54589.40 88888.00 2016-02-18 23:26:41.375 049 12574.27 32.33 54589.38 88888.00 2016-02-18 23:26:41.500 049 12574.33 32.33 54589.40 88888.00 2016-02-18 23:26:41.625 049 12574.35 32.33 54589.38 88888.00 2016-02-18 23:26:41.750 049 12574.38 32.35 54589.43 88888.00 2016-02-18 23:26:41.875 049 12574.42 32.40 54589.43 88888.00 2016-02-18 23:26:42.000 049 12574.45 32.42 54589.43 88888.00 2016-02-18 23:26:42.125 049 12574.48 32.42 54589.45 88888.00 2016-02-18 23:26:42.250 049 12574.42 32.40 54589.45 88888.00 2016-02-18 23:26:42.375 049 12574.45 32.40 54589.45 88888.00 2016-02-18 23:26:42.500 049 12574.42 32.42 54589.43 88888.00 2016-02-18 23:26:42.625 049 12574.42 32.42 54589.43 88888.00 2016-02-18 23:26:42.750 049 12574.45 32.42 54589.45 88888.00 2016-02-18 23:26:42.875 049 12574.45 32.45 54589.45 88888.00 2016-02-18 23:26:43.000 049 12574.50 32.48 54589.45 88888.00 2016-02-18 23:26:43.125 049 12574.50 32.45 54589.43 88888.00 2016-02-18 23:26:43.250 049 12574.45 32.45 54589.45 88888.00 2016-02-18 23:26:43.375 049 12574.50 32.45 54589.47 88888.00 2016-02-18 23:26:43.500 049 12574.52 32.48 54589.45 88888.00 2016-02-18 23:26:43.625 049 12574.50 32.50 54589.45 88888.00 2016-02-18 23:26:43.750 049 12574.52 32.48 54589.45 88888.00 2016-02-18 23:26:43.875 049 12574.60 32.48 54589.43 88888.00 2016-02-18 23:26:44.000 049 12574.62 32.48 54589.43 88888.00 2016-02-18 23:26:44.125 049 12574.62 32.50 54589.45 88888.00 2016-02-18 23:26:44.250 049 12574.58 32.50 54589.45 88888.00 2016-02-18 23:26:44.375 049 12574.65 32.55 54589.47 88888.00 2016-02-18 23:26:44.500 049 12574.62 32.55 54589.47 88888.00 2016-02-18 23:26:44.625 049 12574.65 32.55 54589.47 88888.00 2016-02-18 23:26:44.750 049 12574.73 32.55 54589.45 88888.00 2016-02-18 23:26:44.875 049 12574.80 32.55 54589.50 88888.00 2016-02-18 23:26:45.000 049 12574.80 32.55 54589.50 88888.00 2016-02-18 23:26:45.125 049 12574.75 32.52 54589.50 88888.00 2016-02-18 23:26:45.250 049 12574.73 32.55 54589.50 88888.00 2016-02-18 23:26:45.375 049 12574.77 32.58 54589.50 88888.00 2016-02-18 23:26:45.500 049 12574.80 32.58 54589.50 88888.00 2016-02-18 23:26:45.625 049 12574.77 32.55 54589.50 88888.00 2016-02-18 23:26:45.750 049 12574.83 32.60 54589.50 88888.00 2016-02-18 23:26:45.875 049 12574.88 32.65 54589.50 88888.00 2016-02-18 23:26:46.000 049 12574.92 32.65 54589.50 88888.00 2016-02-18 23:26:46.125 049 12574.90 32.65 54589.53 88888.00 2016-02-18 23:26:46.250 049 12574.88 32.62 54589.53 88888.00 2016-02-18 23:26:46.375 049 12574.95 32.65 54589.53 88888.00 2016-02-18 23:26:46.500 049 12574.98 32.67 54589.53 88888.00 2016-02-18 23:26:46.625 049 12574.95 32.67 54589.53 88888.00 2016-02-18 23:26:46.750 049 12574.98 32.70 54589.53 88888.00 2016-02-18 23:26:46.875 049 12575.08 32.70 54589.55 88888.00 2016-02-18 23:26:47.000 049 12575.10 32.70 54589.53 88888.00 2016-02-18 23:26:47.125 049 12575.10 32.67 54589.53 88888.00 2016-02-18 23:26:47.250 049 12575.08 32.70 54589.55 88888.00 2016-02-18 23:26:47.375 049 12575.17 32.73 54589.55 88888.00 2016-02-18 23:26:47.500 049 12575.20 32.75 54589.55 88888.00 2016-02-18 23:26:47.625 049 12575.23 32.75 54589.55 88888.00 2016-02-18 23:26:47.750 049 12575.17 32.73 54589.55 88888.00 2016-02-18 23:26:47.875 049 12575.15 32.73 54589.55 88888.00 2016-02-18 23:26:48.000 049 12575.20 32.75 54589.57 88888.00 2016-02-18 23:26:48.125 049 12575.20 32.77 54589.60 88888.00 2016-02-18 23:26:48.250 049 12575.17 32.77 54589.62 88888.00 2016-02-18 23:26:48.375 049 12575.17 32.83 54589.60 88888.00 2016-02-18 23:26:48.500 049 12575.12 32.83 54589.60 88888.00 2016-02-18 23:26:48.625 049 12575.12 32.80 54589.57 88888.00 2016-02-18 23:26:48.750 049 12575.15 32.77 54589.60 88888.00 2016-02-18 23:26:48.875 049 12575.20 32.80 54589.60 88888.00 2016-02-18 23:26:49.000 049 12575.25 32.80 54589.57 88888.00 2016-02-18 23:26:49.125 049 12575.23 32.85 54589.57 88888.00 2016-02-18 23:26:49.250 049 12575.23 32.83 54589.62 88888.00 2016-02-18 23:26:49.375 049 12575.30 32.83 54589.60 88888.00 2016-02-18 23:26:49.500 049 12575.38 32.85 54589.62 88888.00 2016-02-18 23:26:49.625 049 12575.40 32.83 54589.62 88888.00 2016-02-18 23:26:49.750 049 12575.38 32.88 54589.62 88888.00 2016-02-18 23:26:49.875 049 12575.35 32.90 54589.62 88888.00 2016-02-18 23:26:50.000 049 12575.35 32.88 54589.62 88888.00 2016-02-18 23:26:50.125 049 12575.42 32.90 54589.62 88888.00 2016-02-18 23:26:50.250 049 12575.42 32.88 54589.65 88888.00 2016-02-18 23:26:50.375 049 12575.58 32.90 54589.62 88888.00 2016-02-18 23:26:50.500 049 12575.55 32.88 54589.65 88888.00 2016-02-18 23:26:50.625 049 12575.55 32.88 54589.65 88888.00 2016-02-18 23:26:50.750 049 12575.60 32.92 54589.65 88888.00 2016-02-18 23:26:50.875 049 12575.60 32.90 54589.65 88888.00 2016-02-18 23:26:51.000 049 12575.62 32.92 54589.62 88888.00 2016-02-18 23:26:51.125 049 12575.60 32.92 54589.62 88888.00 2016-02-18 23:26:51.250 049 12575.62 32.90 54589.65 88888.00 2016-02-18 23:26:51.375 049 12575.58 32.90 54589.65 88888.00 2016-02-18 23:26:51.500 049 12575.55 32.92 54589.65 88888.00 2016-02-18 23:26:51.625 049 12575.60 32.92 54589.68 88888.00 2016-02-18 23:26:51.750 049 12575.65 32.90 54589.65 88888.00 2016-02-18 23:26:51.875 049 12575.65 32.92 54589.65 88888.00 2016-02-18 23:26:52.000 049 12575.67 32.98 54589.68 88888.00 2016-02-18 23:26:52.125 049 12575.70 32.98 54589.68 88888.00 2016-02-18 23:26:52.250 049 12575.70 32.98 54589.70 88888.00 2016-02-18 23:26:52.375 049 12575.80 32.98 54589.70 88888.00 2016-02-18 23:26:52.500 049 12575.83 33.00 54589.70 88888.00 2016-02-18 23:26:52.625 049 12575.83 33.00 54589.70 88888.00 2016-02-18 23:26:52.750 049 12575.83 33.02 54589.70 88888.00 2016-02-18 23:26:52.875 049 12575.88 33.05 54589.70 88888.00 2016-02-18 23:26:53.000 049 12575.92 33.00 54589.70 88888.00 2016-02-18 23:26:53.125 049 12575.95 33.05 54589.72 88888.00 2016-02-18 23:26:53.250 049 12575.90 33.05 54589.70 88888.00 2016-02-18 23:26:53.375 049 12575.92 33.10 54589.70 88888.00 2016-02-18 23:26:53.500 049 12575.95 33.10 54589.70 88888.00 2016-02-18 23:26:53.625 049 12576.00 33.12 54589.72 88888.00 2016-02-18 23:26:53.750 049 12576.05 33.10 54589.72 88888.00 2016-02-18 23:26:53.875 049 12576.00 33.08 54589.75 88888.00 2016-02-18 23:26:54.000 049 12575.95 33.10 54589.72 88888.00 2016-02-18 23:26:54.125 049 12575.92 33.10 54589.75 88888.00 2016-02-18 23:26:54.250 049 12575.95 33.12 54589.72 88888.00 2016-02-18 23:26:54.375 049 12576.05 33.15 54589.75 88888.00 2016-02-18 23:26:54.500 049 12576.02 33.12 54589.78 88888.00 2016-02-18 23:26:54.625 049 12576.00 33.12 54589.78 88888.00 2016-02-18 23:26:54.750 049 12576.02 33.15 54589.78 88888.00 2016-02-18 23:26:54.875 049 12576.05 33.15 54589.78 88888.00 2016-02-18 23:26:55.000 049 12576.05 33.17 54589.78 88888.00 2016-02-18 23:26:55.125 049 12576.02 33.12 54589.80 88888.00 2016-02-18 23:26:55.250 049 12576.00 33.15 54589.80 88888.00 2016-02-18 23:26:55.375 049 12576.02 33.15 54589.80 88888.00 2016-02-18 23:26:55.500 049 12576.02 33.12 54589.80 88888.00 2016-02-18 23:26:55.625 049 12576.05 33.12 54589.80 88888.00 2016-02-18 23:26:55.750 049 12576.08 33.12 54589.80 88888.00 2016-02-18 23:26:55.875 049 12576.08 33.17 54589.82 88888.00 2016-02-18 23:26:56.000 049 12576.08 33.17 54589.78 88888.00 2016-02-18 23:26:56.125 049 12576.10 33.15 54589.80 88888.00 2016-02-18 23:26:56.250 049 12576.10 33.12 54589.82 88888.00 2016-02-18 23:26:56.375 049 12576.08 33.15 54589.82 88888.00 2016-02-18 23:26:56.500 049 12576.05 33.17 54589.82 88888.00 2016-02-18 23:26:56.625 049 12576.08 33.20 54589.85 88888.00 2016-02-18 23:26:56.750 049 12576.12 33.15 54589.82 88888.00 2016-02-18 23:26:56.875 049 12576.12 33.15 54589.82 88888.00 2016-02-18 23:26:57.000 049 12576.10 33.15 54589.82 88888.00 2016-02-18 23:26:57.125 049 12576.17 33.20 54589.85 88888.00 2016-02-18 23:26:57.250 049 12576.25 33.17 54589.88 88888.00 2016-02-18 23:26:57.375 049 12576.27 33.17 54589.90 88888.00 2016-02-18 23:26:57.500 049 12576.20 33.17 54589.88 88888.00 2016-02-18 23:26:57.625 049 12576.20 33.23 54589.88 88888.00 2016-02-18 23:26:57.750 049 12576.25 33.20 54589.90 88888.00 2016-02-18 23:26:57.875 049 12576.25 33.23 54589.93 88888.00 2016-02-18 23:26:58.000 049 12576.20 33.25 54589.90 88888.00 2016-02-18 23:26:58.125 049 12576.23 33.25 54589.90 88888.00 2016-02-18 23:26:58.250 049 12576.23 33.30 54589.93 88888.00 2016-02-18 23:26:58.375 049 12576.23 33.27 54589.93 88888.00 2016-02-18 23:26:58.500 049 12576.30 33.27 54589.93 88888.00 2016-02-18 23:26:58.625 049 12576.33 33.30 54589.95 88888.00 2016-02-18 23:26:58.750 049 12576.27 33.27 54589.93 88888.00 2016-02-18 23:26:58.875 049 12576.27 33.30 54589.97 88888.00 2016-02-18 23:26:59.000 049 12576.27 33.30 54589.95 88888.00 2016-02-18 23:26:59.125 049 12576.30 33.27 54589.93 88888.00 2016-02-18 23:26:59.250 049 12576.27 33.30 54590.00 88888.00 2016-02-18 23:26:59.375 049 12576.35 33.30 54590.00 88888.00 2016-02-18 23:26:59.500 049 12576.42 33.30 54590.00 88888.00 2016-02-18 23:26:59.625 049 12576.33 33.27 54590.03 88888.00 2016-02-18 23:26:59.750 049 12576.27 33.30 54590.03 88888.00 2016-02-18 23:26:59.875 049 12576.33 33.27 54590.03 88888.00 2016-02-18 23:27:00.000 049 12576.35 33.25 54590.00 88888.00 2016-02-18 23:27:00.125 049 12576.33 33.27 54590.00 88888.00 2016-02-18 23:27:00.250 049 12576.30 33.27 54590.03 88888.00 2016-02-18 23:27:00.375 049 12576.33 33.30 54590.05 88888.00 2016-02-18 23:27:00.500 049 12576.35 33.30 54590.07 88888.00 2016-02-18 23:27:00.625 049 12576.33 33.30 54590.10 88888.00 2016-02-18 23:27:00.750 049 12576.33 33.30 54590.07 88888.00 2016-02-18 23:27:00.875 049 12576.35 33.33 54590.07 88888.00 2016-02-18 23:27:01.000 049 12576.33 33.30 54590.07 88888.00 2016-02-18 23:27:01.125 049 12576.25 33.27 54590.07 88888.00 2016-02-18 23:27:01.250 049 12576.20 33.27 54590.07 88888.00 2016-02-18 23:27:01.375 049 12576.30 33.30 54590.07 88888.00 2016-02-18 23:27:01.500 049 12576.35 33.33 54590.05 88888.00 2016-02-18 23:27:01.625 049 12576.38 33.30 54590.07 88888.00 2016-02-18 23:27:01.750 049 12576.33 33.30 54590.10 88888.00 2016-02-18 23:27:01.875 049 12576.30 33.33 54590.12 88888.00 2016-02-18 23:27:02.000 049 12576.27 33.27 54590.12 88888.00 2016-02-18 23:27:02.125 049 12576.23 33.27 54590.15 88888.00 2016-02-18 23:27:02.250 049 12576.23 33.27 54590.12 88888.00 2016-02-18 23:27:02.375 049 12576.30 33.27 54590.12 88888.00 2016-02-18 23:27:02.500 049 12576.33 33.27 54590.12 88888.00 2016-02-18 23:27:02.625 049 12576.35 33.27 54590.12 88888.00 2016-02-18 23:27:02.750 049 12576.27 33.25 54590.15 88888.00 2016-02-18 23:27:02.875 049 12576.33 33.25 54590.18 88888.00 2016-02-18 23:27:03.000 049 12576.38 33.25 54590.18 88888.00 2016-02-18 23:27:03.125 049 12576.38 33.25 54590.18 88888.00 2016-02-18 23:27:03.250 049 12576.35 33.20 54590.20 88888.00 2016-02-18 23:27:03.375 049 12576.38 33.23 54590.20 88888.00 2016-02-18 23:27:03.500 049 12576.40 33.20 54590.22 88888.00 2016-02-18 23:27:03.625 049 12576.42 33.23 54590.22 88888.00 2016-02-18 23:27:03.750 049 12576.45 33.25 54590.22 88888.00 2016-02-18 23:27:03.875 049 12576.50 33.25 54590.22 88888.00 2016-02-18 23:27:04.000 049 12576.55 33.25 54590.22 88888.00 2016-02-18 23:27:04.125 049 12576.55 33.25 54590.22 88888.00 2016-02-18 23:27:04.250 049 12576.48 33.25 54590.22 88888.00 2016-02-18 23:27:04.375 049 12576.48 33.23 54590.22 88888.00 2016-02-18 23:27:04.500 049 12576.48 33.23 54590.25 88888.00 2016-02-18 23:27:04.625 049 12576.45 33.20 54590.25 88888.00 2016-02-18 23:27:04.750 049 12576.42 33.20 54590.28 88888.00 2016-02-18 23:27:04.875 049 12576.42 33.17 54590.28 88888.00 2016-02-18 23:27:05.000 049 12576.45 33.15 54590.28 88888.00 2016-02-18 23:27:05.125 049 12576.42 33.20 54590.32 88888.00 2016-02-18 23:27:05.250 049 12576.38 33.17 54590.35 88888.00 2016-02-18 23:27:05.375 049 12576.35 33.20 54590.35 88888.00 2016-02-18 23:27:05.500 049 12576.42 33.20 54590.35 88888.00 2016-02-18 23:27:05.625 049 12576.48 33.17 54590.32 88888.00 2016-02-18 23:27:05.750 049 12576.48 33.15 54590.32 88888.00 2016-02-18 23:27:05.875 049 12576.45 33.12 54590.32 88888.00 2016-02-18 23:27:06.000 049 12576.40 33.10 54590.35 88888.00 2016-02-18 23:27:06.125 049 12576.35 33.12 54590.38 88888.00 2016-02-18 23:27:06.250 049 12576.33 33.12 54590.35 88888.00 2016-02-18 23:27:06.375 049 12576.45 33.12 54590.35 88888.00 2016-02-18 23:27:06.500 049 12576.50 33.10 54590.40 88888.00 2016-02-18 23:27:06.625 049 12576.40 33.10 54590.40 88888.00 2016-02-18 23:27:06.750 049 12576.33 33.08 54590.40 88888.00 2016-02-18 23:27:06.875 049 12576.38 33.10 54590.40 88888.00 2016-02-18 23:27:07.000 049 12576.38 33.10 54590.43 88888.00 2016-02-18 23:27:07.125 049 12576.38 33.08 54590.43 88888.00 2016-02-18 23:27:07.250 049 12576.35 33.08 54590.43 88888.00 2016-02-18 23:27:07.375 049 12576.40 33.08 54590.45 88888.00 2016-02-18 23:27:07.500 049 12576.45 33.08 54590.47 88888.00 2016-02-18 23:27:07.625 049 12576.42 33.10 54590.47 88888.00 2016-02-18 23:27:07.750 049 12576.40 33.08 54590.45 88888.00 2016-02-18 23:27:07.875 049 12576.38 33.02 54590.45 88888.00 2016-02-18 23:27:08.000 049 12576.42 33.02 54590.47 88888.00 2016-02-18 23:27:08.125 049 12576.48 33.02 54590.50 88888.00 2016-02-18 23:27:08.250 049 12576.40 33.00 54590.45 88888.00 2016-02-18 23:27:08.375 049 12576.42 33.02 54590.47 88888.00 2016-02-18 23:27:08.500 049 12576.42 33.02 54590.50 88888.00 2016-02-18 23:27:08.625 049 12576.50 32.98 54590.50 88888.00 2016-02-18 23:27:08.750 049 12576.48 33.00 54590.53 88888.00 2016-02-18 23:27:08.875 049 12576.42 32.98 54590.53 88888.00 2016-02-18 23:27:09.000 049 12576.42 32.95 54590.53 88888.00 2016-02-18 23:27:09.125 049 12576.42 32.98 54590.53 88888.00 2016-02-18 23:27:09.250 049 12576.40 32.95 54590.57 88888.00 2016-02-18 23:27:09.375 049 12576.35 32.95 54590.55 88888.00 2016-02-18 23:27:09.500 049 12576.35 32.95 54590.57 88888.00 2016-02-18 23:27:09.625 049 12576.38 32.90 54590.60 88888.00 2016-02-18 23:27:09.750 049 12576.42 32.92 54590.62 88888.00 2016-02-18 23:27:09.875 049 12576.38 32.90 54590.62 88888.00 2016-02-18 23:27:10.000 049 12576.40 32.90 54590.60 88888.00 2016-02-18 23:27:10.125 049 12576.38 32.90 54590.62 88888.00 2016-02-18 23:27:10.250 049 12576.38 32.88 54590.65 88888.00 2016-02-18 23:27:10.375 049 12576.45 32.92 54590.65 88888.00 2016-02-18 23:27:10.500 049 12576.48 32.90 54590.65 88888.00 2016-02-18 23:27:10.625 049 12576.45 32.88 54590.62 88888.00 2016-02-18 23:27:10.750 049 12576.38 32.88 54590.65 88888.00 2016-02-18 23:27:10.875 049 12576.35 32.85 54590.68 88888.00 2016-02-18 23:27:11.000 049 12576.30 32.88 54590.68 88888.00 2016-02-18 23:27:11.125 049 12576.27 32.88 54590.68 88888.00 2016-02-18 23:27:11.250 049 12576.23 32.85 54590.70 88888.00 2016-02-18 23:27:11.375 049 12576.27 32.83 54590.70 88888.00 2016-02-18 23:27:11.500 049 12576.33 32.83 54590.72 88888.00 2016-02-18 23:27:11.625 049 12576.35 32.83 54590.72 88888.00 2016-02-18 23:27:11.750 049 12576.33 32.83 54590.72 88888.00 2016-02-18 23:27:11.875 049 12576.33 32.85 54590.72 88888.00 2016-02-18 23:27:12.000 049 12576.38 32.88 54590.75 88888.00 2016-02-18 23:27:12.125 049 12576.38 32.88 54590.75 88888.00 2016-02-18 23:27:12.250 049 12576.27 32.85 54590.75 88888.00 2016-02-18 23:27:12.375 049 12576.27 32.85 54590.75 88888.00 2016-02-18 23:27:12.500 049 12576.25 32.85 54590.78 88888.00 2016-02-18 23:27:12.625 049 12576.25 32.83 54590.78 88888.00 2016-02-18 23:27:12.750 049 12576.30 32.85 54590.80 88888.00 2016-02-18 23:27:12.875 049 12576.33 32.85 54590.80 88888.00 2016-02-18 23:27:13.000 049 12576.35 32.85 54590.78 88888.00 2016-02-18 23:27:13.125 049 12576.35 32.83 54590.82 88888.00 2016-02-18 23:27:13.250 049 12576.27 32.83 54590.82 88888.00 2016-02-18 23:27:13.375 049 12576.35 32.80 54590.80 88888.00 2016-02-18 23:27:13.500 049 12576.35 32.83 54590.82 88888.00 2016-02-18 23:27:13.625 049 12576.33 32.83 54590.85 88888.00 2016-02-18 23:27:13.750 049 12576.35 32.80 54590.88 88888.00 2016-02-18 23:27:13.875 049 12576.33 32.77 54590.82 88888.00 2016-02-18 23:27:14.000 049 12576.27 32.80 54590.85 88888.00 2016-02-18 23:27:14.125 049 12576.27 32.80 54590.88 88888.00 2016-02-18 23:27:14.250 049 12576.30 32.80 54590.90 88888.00 2016-02-18 23:27:14.375 049 12576.30 32.80 54590.88 88888.00 2016-02-18 23:27:14.500 049 12576.27 32.80 54590.88 88888.00 2016-02-18 23:27:14.625 049 12576.27 32.80 54590.88 88888.00 2016-02-18 23:27:14.750 049 12576.30 32.80 54590.90 88888.00 2016-02-18 23:27:14.875 049 12576.30 32.80 54590.93 88888.00 2016-02-18 23:27:15.000 049 12576.27 32.80 54590.90 88888.00 2016-02-18 23:27:15.125 049 12576.27 32.80 54590.95 88888.00 2016-02-18 23:27:15.250 049 12576.23 32.77 54590.95 88888.00 2016-02-18 23:27:15.375 049 12576.25 32.80 54590.93 88888.00 2016-02-18 23:27:15.500 049 12576.25 32.80 54590.95 88888.00 2016-02-18 23:27:15.625 049 12576.20 32.77 54590.97 88888.00 2016-02-18 23:27:15.750 049 12576.20 32.77 54590.95 88888.00 2016-02-18 23:27:15.875 049 12576.25 32.77 54590.97 88888.00 2016-02-18 23:27:16.000 049 12576.25 32.77 54590.97 88888.00 2016-02-18 23:27:16.125 049 12576.30 32.77 54591.00 88888.00 2016-02-18 23:27:16.250 049 12576.25 32.75 54590.97 88888.00 2016-02-18 23:27:16.375 049 12576.27 32.77 54591.00 88888.00 2016-02-18 23:27:16.500 049 12576.27 32.77 54591.00 88888.00 2016-02-18 23:27:16.625 049 12576.30 32.77 54591.00 88888.00 2016-02-18 23:27:16.750 049 12576.33 32.75 54591.00 88888.00 2016-02-18 23:27:16.875 049 12576.30 32.75 54591.00 88888.00 2016-02-18 23:27:17.000 049 12576.20 32.75 54591.00 88888.00 2016-02-18 23:27:17.125 049 12576.17 32.75 54591.03 88888.00 2016-02-18 23:27:17.250 049 12576.20 32.73 54591.05 88888.00 2016-02-18 23:27:17.375 049 12576.27 32.73 54591.05 88888.00 2016-02-18 23:27:17.500 049 12576.17 32.67 54591.07 88888.00 2016-02-18 23:27:17.625 049 12576.15 32.70 54591.07 88888.00 2016-02-18 23:27:17.750 049 12576.23 32.73 54591.10 88888.00 2016-02-18 23:27:17.875 049 12576.25 32.70 54591.10 88888.00 2016-02-18 23:27:18.000 049 12576.17 32.67 54591.10 88888.00 2016-02-18 23:27:18.125 049 12576.17 32.67 54591.12 88888.00 2016-02-18 23:27:18.250 049 12576.17 32.67 54591.12 88888.00 2016-02-18 23:27:18.375 049 12576.20 32.73 54591.12 88888.00 2016-02-18 23:27:18.500 049 12576.17 32.73 54591.10 88888.00 2016-02-18 23:27:18.625 049 12576.15 32.70 54591.10 88888.00 2016-02-18 23:27:18.750 049 12576.12 32.67 54591.12 88888.00 2016-02-18 23:27:18.875 049 12576.15 32.70 54591.15 88888.00 2016-02-18 23:27:19.000 049 12576.20 32.67 54591.15 88888.00 2016-02-18 23:27:19.125 049 12576.20 32.70 54591.18 88888.00 2016-02-18 23:27:19.250 049 12576.20 32.67 54591.18 88888.00 2016-02-18 23:27:19.375 049 12576.20 32.67 54591.18 88888.00 2016-02-18 23:27:19.500 049 12576.17 32.65 54591.20 88888.00 2016-02-18 23:27:19.625 049 12576.15 32.70 54591.20 88888.00 2016-02-18 23:27:19.750 049 12576.10 32.70 54591.20 88888.00 2016-02-18 23:27:19.875 049 12576.08 32.65 54591.20 88888.00 2016-02-18 23:27:20.000 049 12576.15 32.65 54591.20 88888.00 2016-02-18 23:27:20.125 049 12576.17 32.65 54591.20 88888.00 2016-02-18 23:27:20.250 049 12576.17 32.62 54591.22 88888.00 2016-02-18 23:27:20.375 049 12576.15 32.67 54591.20 88888.00 2016-02-18 23:27:20.500 049 12576.12 32.67 54591.22 88888.00 2016-02-18 23:27:20.625 049 12576.12 32.70 54591.25 88888.00 2016-02-18 23:27:20.750 049 12576.05 32.70 54591.25 88888.00 2016-02-18 23:27:20.875 049 12576.02 32.67 54591.25 88888.00 2016-02-18 23:27:21.000 049 12576.02 32.65 54591.25 88888.00 2016-02-18 23:27:21.125 049 12576.05 32.65 54591.28 88888.00 2016-02-18 23:27:21.250 049 12576.02 32.67 54591.28 88888.00 2016-02-18 23:27:21.375 049 12576.02 32.67 54591.30 88888.00 2016-02-18 23:27:21.500 049 12576.02 32.70 54591.28 88888.00 2016-02-18 23:27:21.625 049 12576.05 32.67 54591.28 88888.00 2016-02-18 23:27:21.750 049 12576.05 32.70 54591.30 88888.00 2016-02-18 23:27:21.875 049 12576.02 32.70 54591.30 88888.00 2016-02-18 23:27:22.000 049 12575.95 32.67 54591.30 88888.00 2016-02-18 23:27:22.125 049 12575.92 32.67 54591.30 88888.00 2016-02-18 23:27:22.250 049 12575.90 32.65 54591.35 88888.00 2016-02-18 23:27:22.375 049 12575.95 32.67 54591.35 88888.00 2016-02-18 23:27:22.500 049 12575.90 32.67 54591.35 88888.00 2016-02-18 23:27:22.625 049 12575.95 32.70 54591.38 88888.00 2016-02-18 23:27:22.750 049 12575.92 32.70 54591.32 88888.00 2016-02-18 23:27:22.875 049 12575.92 32.73 54591.38 88888.00 2016-02-18 23:27:23.000 049 12575.92 32.73 54591.38 88888.00 2016-02-18 23:27:23.125 049 12575.90 32.73 54591.38 88888.00 2016-02-18 23:27:23.250 049 12575.85 32.73 54591.43 88888.00 2016-02-18 23:27:23.375 049 12575.90 32.73 54591.40 88888.00 2016-02-18 23:27:23.500 049 12575.90 32.75 54591.43 88888.00 2016-02-18 23:27:23.625 049 12575.88 32.73 54591.45 88888.00 2016-02-18 23:27:23.750 049 12575.83 32.73 54591.43 88888.00 2016-02-18 23:27:23.875 049 12575.83 32.73 54591.43 88888.00 2016-02-18 23:27:24.000 049 12575.88 32.73 54591.45 88888.00 2016-02-18 23:27:24.125 049 12575.88 32.73 54591.45 88888.00 2016-02-18 23:27:24.250 049 12575.83 32.70 54591.45 88888.00 2016-02-18 23:27:24.375 049 12575.88 32.70 54591.45 88888.00 2016-02-18 23:27:24.500 049 12575.80 32.73 54591.50 88888.00 2016-02-18 23:27:24.625 049 12575.77 32.75 54591.50 88888.00 2016-02-18 23:27:24.750 049 12575.77 32.75 54591.50 88888.00 2016-02-18 23:27:24.875 049 12575.75 32.75 54591.50 88888.00 2016-02-18 23:27:25.000 049 12575.77 32.75 54591.47 88888.00 2016-02-18 23:27:25.125 049 12575.75 32.75 54591.50 88888.00 2016-02-18 23:27:25.250 049 12575.73 32.75 54591.53 88888.00 2016-02-18 23:27:25.375 049 12575.77 32.75 54591.50 88888.00 2016-02-18 23:27:25.500 049 12575.77 32.77 54591.55 88888.00 2016-02-18 23:27:25.625 049 12575.67 32.70 54591.55 88888.00 2016-02-18 23:27:25.750 049 12575.67 32.73 54591.55 88888.00 2016-02-18 23:27:25.875 049 12575.70 32.73 54591.55 88888.00 2016-02-18 23:27:26.000 049 12575.73 32.75 54591.57 88888.00 2016-02-18 23:27:26.125 049 12575.70 32.73 54591.55 88888.00 2016-02-18 23:27:26.250 049 12575.67 32.73 54591.60 88888.00 2016-02-18 23:27:26.375 049 12575.65 32.75 54591.57 88888.00 2016-02-18 23:27:26.500 049 12575.58 32.75 54591.60 88888.00 2016-02-18 23:27:26.625 049 12575.55 32.73 54591.60 88888.00 2016-02-18 23:27:26.750 049 12575.60 32.73 54591.60 88888.00 2016-02-18 23:27:26.875 049 12575.62 32.75 54591.62 88888.00 2016-02-18 23:27:27.000 049 12575.62 32.75 54591.62 88888.00 2016-02-18 23:27:27.125 049 12575.60 32.75 54591.62 88888.00 2016-02-18 23:27:27.250 049 12575.58 32.75 54591.62 88888.00 2016-02-18 23:27:27.375 049 12575.58 32.75 54591.65 88888.00 2016-02-18 23:27:27.500 049 12575.58 32.77 54591.62 88888.00 2016-02-18 23:27:27.625 049 12575.48 32.77 54591.65 88888.00 2016-02-18 23:27:27.750 049 12575.48 32.75 54591.68 88888.00 2016-02-18 23:27:27.875 049 12575.52 32.75 54591.65 88888.00 2016-02-18 23:27:28.000 049 12575.52 32.75 54591.65 88888.00 2016-02-18 23:27:28.125 049 12575.42 32.77 54591.70 88888.00 2016-02-18 23:27:28.250 049 12575.35 32.77 54591.72 88888.00 2016-02-18 23:27:28.375 049 12575.40 32.77 54591.72 88888.00 2016-02-18 23:27:28.500 049 12575.42 32.77 54591.70 88888.00 2016-02-18 23:27:28.625 049 12575.45 32.77 54591.68 88888.00 2016-02-18 23:27:28.750 049 12575.52 32.77 54591.70 88888.00 2016-02-18 23:27:28.875 049 12575.52 32.77 54591.70 88888.00 2016-02-18 23:27:29.000 049 12575.45 32.77 54591.72 88888.00 2016-02-18 23:27:29.125 049 12575.45 32.75 54591.72 88888.00 2016-02-18 23:27:29.250 049 12575.40 32.75 54591.72 88888.00 2016-02-18 23:27:29.375 049 12575.42 32.75 54591.72 88888.00 2016-02-18 23:27:29.500 049 12575.45 32.77 54591.75 88888.00 2016-02-18 23:27:29.625 049 12575.45 32.77 54591.75 88888.00 2016-02-18 23:27:29.750 049 12575.45 32.80 54591.78 88888.00 2016-02-18 23:27:29.875 049 12575.40 32.80 54591.78 88888.00 2016-02-18 23:27:30.000 049 12575.35 32.80 54591.78 88888.00 2016-02-18 23:27:30.125 049 12575.40 32.77 54591.80 88888.00 2016-02-18 23:27:30.250 049 12575.40 32.77 54591.80 88888.00 2016-02-18 23:27:30.375 049 12575.38 32.77 54591.82 88888.00 2016-02-18 23:27:30.500 049 12575.33 32.80 54591.85 88888.00 2016-02-18 23:27:30.625 049 12575.30 32.75 54591.82 88888.00 2016-02-18 23:27:30.750 049 12575.30 32.75 54591.82 88888.00 2016-02-18 23:27:30.875 049 12575.30 32.75 54591.85 88888.00 2016-02-18 23:27:31.000 049 12575.30 32.77 54591.88 88888.00 2016-02-18 23:27:31.125 049 12575.25 32.80 54591.90 88888.00 2016-02-18 23:27:31.250 049 12575.15 32.77 54591.88 88888.00 2016-02-18 23:27:31.375 049 12575.17 32.75 54591.85 88888.00 2016-02-18 23:27:31.500 049 12575.17 32.75 54591.90 88888.00 2016-02-18 23:27:31.625 049 12575.17 32.75 54591.90 88888.00 2016-02-18 23:27:31.750 049 12575.20 32.75 54591.90 88888.00 2016-02-18 23:27:31.875 049 12575.17 32.75 54591.93 88888.00 2016-02-18 23:27:32.000 049 12575.10 32.73 54591.93 88888.00 2016-02-18 23:27:32.125 049 12575.20 32.73 54591.93 88888.00 2016-02-18 23:27:32.250 049 12575.17 32.70 54591.93 88888.00 2016-02-18 23:27:32.375 049 12575.17 32.73 54591.95 88888.00 2016-02-18 23:27:32.500 049 12575.12 32.70 54591.95 88888.00 2016-02-18 23:27:32.625 049 12575.08 32.70 54591.95 88888.00 2016-02-18 23:27:32.750 049 12575.02 32.73 54591.97 88888.00 2016-02-18 23:27:32.875 049 12575.05 32.70 54592.00 88888.00 2016-02-18 23:27:33.000 049 12575.02 32.70 54592.00 88888.00 2016-02-18 23:27:33.125 049 12575.00 32.73 54592.03 88888.00 2016-02-18 23:27:33.250 049 12574.98 32.70 54592.05 88888.00 2016-02-18 23:27:33.375 049 12575.00 32.70 54592.05 88888.00 2016-02-18 23:27:33.500 049 12574.98 32.70 54592.05 88888.00 2016-02-18 23:27:33.625 049 12574.90 32.73 54592.03 88888.00 2016-02-18 23:27:33.750 049 12574.83 32.73 54592.03 88888.00 2016-02-18 23:27:33.875 049 12574.85 32.70 54592.05 88888.00 2016-02-18 23:27:34.000 049 12574.88 32.70 54592.07 88888.00 2016-02-18 23:27:34.125 049 12574.85 32.73 54592.07 88888.00 2016-02-18 23:27:34.250 049 12574.85 32.73 54592.07 88888.00 2016-02-18 23:27:34.375 049 12574.88 32.75 54592.07 88888.00 2016-02-18 23:27:34.500 049 12574.85 32.75 54592.07 88888.00 2016-02-18 23:27:34.625 049 12574.80 32.75 54592.07 88888.00 2016-02-18 23:27:34.750 049 12574.77 32.75 54592.10 88888.00 2016-02-18 23:27:34.875 049 12574.80 32.77 54592.12 88888.00 2016-02-18 23:27:35.000 049 12574.83 32.77 54592.10 88888.00 2016-02-18 23:27:35.125 049 12574.83 32.83 54592.10 88888.00 2016-02-18 23:27:35.250 049 12574.73 32.80 54592.10 88888.00 2016-02-18 23:27:35.375 049 12574.70 32.77 54592.15 88888.00 2016-02-18 23:27:35.500 049 12574.73 32.80 54592.15 88888.00 2016-02-18 23:27:35.625 049 12574.73 32.80 54592.12 88888.00 2016-02-18 23:27:35.750 049 12574.70 32.83 54592.12 88888.00 2016-02-18 23:27:35.875 049 12574.65 32.85 54592.10 88888.00 2016-02-18 23:27:36.000 049 12574.62 32.83 54592.12 88888.00 2016-02-18 23:27:36.125 049 12574.62 32.83 54592.12 88888.00 2016-02-18 23:27:36.250 049 12574.60 32.83 54592.15 88888.00 2016-02-18 23:27:36.375 049 12574.65 32.83 54592.15 88888.00 2016-02-18 23:27:36.500 049 12574.62 32.85 54592.15 88888.00 2016-02-18 23:27:36.625 049 12574.58 32.83 54592.18 88888.00 2016-02-18 23:27:36.750 049 12574.60 32.80 54592.18 88888.00 2016-02-18 23:27:36.875 049 12574.58 32.83 54592.15 88888.00 2016-02-18 23:27:37.000 049 12574.52 32.80 54592.18 88888.00 2016-02-18 23:27:37.125 049 12574.45 32.80 54592.18 88888.00 2016-02-18 23:27:37.250 049 12574.40 32.85 54592.22 88888.00 2016-02-18 23:27:37.375 049 12574.42 32.83 54592.20 88888.00 2016-02-18 23:27:37.500 049 12574.38 32.80 54592.22 88888.00 2016-02-18 23:27:37.625 049 12574.40 32.80 54592.25 88888.00 2016-02-18 23:27:37.750 049 12574.40 32.80 54592.28 88888.00 2016-02-18 23:27:37.875 049 12574.38 32.77 54592.28 88888.00 2016-02-18 23:27:38.000 049 12574.33 32.77 54592.28 88888.00 2016-02-18 23:27:38.125 049 12574.35 32.77 54592.28 88888.00 2016-02-18 23:27:38.250 049 12574.25 32.80 54592.28 88888.00 2016-02-18 23:27:38.375 049 12574.25 32.77 54592.28 88888.00 2016-02-18 23:27:38.500 049 12574.17 32.80 54592.30 88888.00 2016-02-18 23:27:38.625 049 12574.15 32.80 54592.28 88888.00 2016-02-18 23:27:38.750 049 12574.12 32.77 54592.28 88888.00 2016-02-18 23:27:38.875 049 12574.17 32.77 54592.32 88888.00 2016-02-18 23:27:39.000 049 12574.15 32.80 54592.30 88888.00 2016-02-18 23:27:39.125 049 12574.10 32.83 54592.32 88888.00 2016-02-18 23:27:39.250 049 12574.05 32.77 54592.35 88888.00 2016-02-18 23:27:39.375 049 12574.05 32.80 54592.38 88888.00 2016-02-18 23:27:39.500 049 12574.00 32.80 54592.35 88888.00 2016-02-18 23:27:39.625 049 12574.00 32.83 54592.32 88888.00 2016-02-18 23:27:39.750 049 12573.92 32.80 54592.30 88888.00 2016-02-18 23:27:39.875 049 12573.90 32.77 54592.35 88888.00 2016-02-18 23:27:40.000 049 12573.88 32.83 54592.35 88888.00 2016-02-18 23:27:40.125 049 12573.85 32.83 54592.35 88888.00 2016-02-18 23:27:40.250 049 12573.92 32.80 54592.38 88888.00 2016-02-18 23:27:40.375 049 12574.00 32.77 54592.38 88888.00 2016-02-18 23:27:40.500 049 12573.92 32.77 54592.38 88888.00 2016-02-18 23:27:40.625 049 12573.83 32.83 54592.38 88888.00 2016-02-18 23:27:40.750 049 12573.85 32.85 54592.40 88888.00 2016-02-18 23:27:40.875 049 12573.90 32.85 54592.40 88888.00 2016-02-18 23:27:41.000 049 12573.95 32.85 54592.40 88888.00 2016-02-18 23:27:41.125 049 12573.90 32.83 54592.40 88888.00 2016-02-18 23:27:41.250 049 12573.80 32.85 54592.45 88888.00 2016-02-18 23:27:41.375 049 12573.77 32.88 54592.45 88888.00 2016-02-18 23:27:41.500 049 12573.75 32.88 54592.45 88888.00 2016-02-18 23:27:41.625 049 12573.70 32.90 54592.43 88888.00 2016-02-18 23:27:41.750 049 12573.73 32.88 54592.43 88888.00 2016-02-18 23:27:41.875 049 12573.70 32.88 54592.45 88888.00 2016-02-18 23:27:42.000 049 12573.67 32.88 54592.45 88888.00 2016-02-18 23:27:42.125 049 12573.70 32.88 54592.45 88888.00 2016-02-18 23:27:42.250 049 12573.67 32.88 54592.47 88888.00 2016-02-18 23:27:42.375 049 12573.67 32.95 54592.47 88888.00 2016-02-18 23:27:42.500 049 12573.70 32.95 54592.53 88888.00 2016-02-18 23:27:42.625 049 12573.65 32.90 54592.53 88888.00 2016-02-18 23:27:42.750 049 12573.62 32.95 54592.53 88888.00 2016-02-18 23:27:42.875 049 12573.60 32.95 54592.55 88888.00 2016-02-18 23:27:43.000 049 12573.52 32.92 54592.55 88888.00 2016-02-18 23:27:43.125 049 12573.55 32.95 54592.55 88888.00 2016-02-18 23:27:43.250 049 12573.55 32.95 54592.57 88888.00 2016-02-18 23:27:43.375 049 12573.50 32.98 54592.57 88888.00 2016-02-18 23:27:43.500 049 12573.40 32.92 54592.57 88888.00 2016-02-18 23:27:43.625 049 12573.38 32.92 54592.55 88888.00 2016-02-18 23:27:43.750 049 12573.40 32.92 54592.55 88888.00 2016-02-18 23:27:43.875 049 12573.38 32.95 54592.57 88888.00 2016-02-18 23:27:44.000 049 12573.33 32.92 54592.57 88888.00 2016-02-18 23:27:44.125 049 12573.33 32.92 54592.60 88888.00 2016-02-18 23:27:44.250 049 12573.23 32.92 54592.62 88888.00 2016-02-18 23:27:44.375 049 12573.20 32.92 54592.60 88888.00 2016-02-18 23:27:44.500 049 12573.20 32.90 54592.60 88888.00 2016-02-18 23:27:44.625 049 12573.10 32.92 54592.60 88888.00 2016-02-18 23:27:44.750 049 12573.05 32.92 54592.62 88888.00 2016-02-18 23:27:44.875 049 12573.05 32.92 54592.65 88888.00 2016-02-18 23:27:45.000 049 12573.02 32.92 54592.65 88888.00 2016-02-18 23:27:45.125 049 12573.00 32.95 54592.62 88888.00 2016-02-18 23:27:45.250 049 12572.98 32.92 54592.62 88888.00 2016-02-18 23:27:45.375 049 12573.05 32.92 54592.68 88888.00 2016-02-18 23:27:45.500 049 12573.05 32.90 54592.70 88888.00 2016-02-18 23:27:45.625 049 12573.02 32.92 54592.68 88888.00 2016-02-18 23:27:45.750 049 12573.00 32.95 54592.68 88888.00 2016-02-18 23:27:45.875 049 12572.95 32.92 54592.70 88888.00 2016-02-18 23:27:46.000 049 12572.88 32.90 54592.68 88888.00 2016-02-18 23:27:46.125 049 12572.80 32.92 54592.70 88888.00 2016-02-18 23:27:46.250 049 12572.80 32.90 54592.70 88888.00 2016-02-18 23:27:46.375 049 12572.85 32.92 54592.70 88888.00 2016-02-18 23:27:46.500 049 12572.88 32.92 54592.72 88888.00 2016-02-18 23:27:46.625 049 12572.90 32.95 54592.75 88888.00 2016-02-18 23:27:46.750 049 12572.85 32.98 54592.75 88888.00 2016-02-18 23:27:46.875 049 12572.80 32.95 54592.75 88888.00 2016-02-18 23:27:47.000 049 12572.77 32.95 54592.75 88888.00 2016-02-18 23:27:47.125 049 12572.73 32.95 54592.78 88888.00 2016-02-18 23:27:47.250 049 12572.65 32.92 54592.78 88888.00 2016-02-18 23:27:47.375 049 12572.70 32.95 54592.78 88888.00 2016-02-18 23:27:47.500 049 12572.73 32.95 54592.75 88888.00 2016-02-18 23:27:47.625 049 12572.67 32.95 54592.78 88888.00 2016-02-18 23:27:47.750 049 12572.67 32.98 54592.78 88888.00 2016-02-18 23:27:47.875 049 12572.65 32.98 54592.78 88888.00 2016-02-18 23:27:48.000 049 12572.65 32.98 54592.75 88888.00 2016-02-18 23:27:48.125 049 12572.60 32.98 54592.80 88888.00 2016-02-18 23:27:48.250 049 12572.50 32.95 54592.80 88888.00 2016-02-18 23:27:48.375 049 12572.48 32.98 54592.80 88888.00 2016-02-18 23:27:48.500 049 12572.50 33.00 54592.80 88888.00 2016-02-18 23:27:48.625 049 12572.48 33.05 54592.82 88888.00 2016-02-18 23:27:48.750 049 12572.48 33.02 54592.82 88888.00 2016-02-18 23:27:48.875 049 12572.40 33.02 54592.85 88888.00 2016-02-18 23:27:49.000 049 12572.45 33.05 54592.82 88888.00 2016-02-18 23:27:49.125 049 12572.48 33.05 54592.85 88888.00 2016-02-18 23:27:49.250 049 12572.40 33.02 54592.85 88888.00 2016-02-18 23:27:49.375 049 12572.38 32.98 54592.82 88888.00 2016-02-18 23:27:49.500 049 12572.30 33.00 54592.82 88888.00 2016-02-18 23:27:49.625 049 12572.23 33.02 54592.85 88888.00 2016-02-18 23:27:49.750 049 12572.17 33.05 54592.85 88888.00 2016-02-18 23:27:49.875 049 12572.17 33.05 54592.88 88888.00 2016-02-18 23:27:50.000 049 12572.20 33.05 54592.85 88888.00 2016-02-18 23:27:50.125 049 12572.20 33.02 54592.85 88888.00 2016-02-18 23:27:50.250 049 12572.20 32.98 54592.85 88888.00 2016-02-18 23:27:50.375 049 12572.23 33.00 54592.88 88888.00 2016-02-18 23:27:50.500 049 12572.17 33.00 54592.88 88888.00 2016-02-18 23:27:50.625 049 12572.15 32.98 54592.90 88888.00 2016-02-18 23:27:50.750 049 12572.08 33.02 54592.90 88888.00 2016-02-18 23:27:50.875 049 12572.05 33.02 54592.90 88888.00 2016-02-18 23:27:51.000 049 12572.05 33.02 54592.90 88888.00 2016-02-18 23:27:51.125 049 12572.02 33.02 54592.90 88888.00 2016-02-18 23:27:51.250 049 12571.92 33.02 54592.90 88888.00 2016-02-18 23:27:51.375 049 12571.90 33.00 54592.93 88888.00 2016-02-18 23:27:51.500 049 12571.88 33.00 54592.93 88888.00 2016-02-18 23:27:51.625 049 12571.88 32.98 54592.93 88888.00 2016-02-18 23:27:51.750 049 12571.90 33.02 54592.93 88888.00 2016-02-18 23:27:51.875 049 12571.88 33.05 54592.95 88888.00 2016-02-18 23:27:52.000 049 12571.85 33.05 54592.95 88888.00 2016-02-18 23:27:52.125 049 12571.80 33.00 54592.95 88888.00 2016-02-18 23:27:52.250 049 12571.73 33.00 54592.95 88888.00 2016-02-18 23:27:52.375 049 12571.75 33.05 54592.95 88888.00 2016-02-18 23:27:52.500 049 12571.70 33.00 54592.95 88888.00 2016-02-18 23:27:52.625 049 12571.75 33.00 54592.95 88888.00 2016-02-18 23:27:52.750 049 12571.80 33.02 54592.97 88888.00 2016-02-18 23:27:52.875 049 12571.73 33.02 54592.97 88888.00 2016-02-18 23:27:53.000 049 12571.65 33.00 54592.97 88888.00 2016-02-18 23:27:53.125 049 12571.62 33.00 54592.95 88888.00 2016-02-18 23:27:53.250 049 12571.65 33.02 54592.97 88888.00 2016-02-18 23:27:53.375 049 12571.67 33.02 54593.00 88888.00 2016-02-18 23:27:53.500 049 12571.62 33.00 54592.97 88888.00 2016-02-18 23:27:53.625 049 12571.60 33.02 54592.97 88888.00 2016-02-18 23:27:53.750 049 12571.62 33.05 54593.00 88888.00 2016-02-18 23:27:53.875 049 12571.60 33.08 54592.97 88888.00 2016-02-18 23:27:54.000 049 12571.58 33.05 54593.00 88888.00 2016-02-18 23:27:54.125 049 12571.48 33.05 54593.03 88888.00 2016-02-18 23:27:54.250 049 12571.42 33.05 54593.03 88888.00 2016-02-18 23:27:54.375 049 12571.45 33.05 54593.03 88888.00 2016-02-18 23:27:54.500 049 12571.42 33.05 54593.03 88888.00 2016-02-18 23:27:54.625 049 12571.40 33.08 54593.05 88888.00 2016-02-18 23:27:54.750 049 12571.40 33.08 54593.07 88888.00 2016-02-18 23:27:54.875 049 12571.48 33.08 54593.10 88888.00 2016-02-18 23:27:55.000 049 12571.55 33.10 54593.05 88888.00 2016-02-18 23:27:55.125 049 12571.48 33.08 54593.05 88888.00 2016-02-18 23:27:55.250 049 12571.38 33.05 54593.07 88888.00 2016-02-18 23:27:55.375 049 12571.38 33.10 54593.12 88888.00 2016-02-18 23:27:55.500 049 12571.38 33.05 54593.10 88888.00 2016-02-18 23:27:55.625 049 12571.38 33.05 54593.10 88888.00 2016-02-18 23:27:55.750 049 12571.35 33.05 54593.07 88888.00 2016-02-18 23:27:55.875 049 12571.33 33.05 54593.07 88888.00 2016-02-18 23:27:56.000 049 12571.27 33.05 54593.05 88888.00 2016-02-18 23:27:56.125 049 12571.23 33.05 54593.07 88888.00 2016-02-18 23:27:56.250 049 12571.20 33.02 54593.07 88888.00 2016-02-18 23:27:56.375 049 12571.25 33.05 54593.07 88888.00 2016-02-18 23:27:56.500 049 12571.27 33.08 54593.10 88888.00 2016-02-18 23:27:56.625 049 12571.27 33.05 54593.10 88888.00 2016-02-18 23:27:56.750 049 12571.20 33.05 54593.07 88888.00 2016-02-18 23:27:56.875 049 12571.17 33.02 54593.07 88888.00 2016-02-18 23:27:57.000 049 12571.15 32.98 54593.10 88888.00 2016-02-18 23:27:57.125 049 12571.12 33.00 54593.07 88888.00 2016-02-18 23:27:57.250 049 12571.10 33.00 54593.10 88888.00 2016-02-18 23:27:57.375 049 12571.08 33.00 54593.10 88888.00 2016-02-18 23:27:57.500 049 12571.08 32.98 54593.10 88888.00 2016-02-18 23:27:57.625 049 12571.10 33.00 54593.10 88888.00 2016-02-18 23:27:57.750 049 12571.10 33.00 54593.10 88888.00 2016-02-18 23:27:57.875 049 12571.05 32.98 54593.10 88888.00 2016-02-18 23:27:58.000 049 12571.05 32.95 54593.05 88888.00 2016-02-18 23:27:58.125 049 12571.00 32.95 54593.07 88888.00 2016-02-18 23:27:58.250 049 12570.95 32.95 54593.10 88888.00 2016-02-18 23:27:58.375 049 12570.98 32.98 54593.15 88888.00 2016-02-18 23:27:58.500 049 12570.92 32.98 54593.12 88888.00 2016-02-18 23:27:58.625 049 12570.95 32.98 54593.12 88888.00 2016-02-18 23:27:58.750 049 12570.98 32.98 54593.12 88888.00 2016-02-18 23:27:58.875 049 12570.98 33.00 54593.12 88888.00 2016-02-18 23:27:59.000 049 12570.98 33.02 54593.12 88888.00 2016-02-18 23:27:59.125 049 12570.95 32.98 54593.12 88888.00 2016-02-18 23:27:59.250 049 12570.95 32.95 54593.10 88888.00 2016-02-18 23:27:59.375 049 12571.00 32.95 54593.10 88888.00 2016-02-18 23:27:59.500 049 12570.98 33.00 54593.12 88888.00 2016-02-18 23:27:59.625 049 12570.95 33.02 54593.10 88888.00 2016-02-18 23:27:59.750 049 12570.98 33.00 54593.12 88888.00 2016-02-18 23:27:59.875 049 12570.95 32.98 54593.12 88888.00 2016-02-18 23:28:00.000 049 12570.90 32.98 54593.12 88888.00 2016-02-18 23:28:00.125 049 12570.92 33.00 54593.15 88888.00 2016-02-18 23:28:00.250 049 12570.88 33.00 54593.15 88888.00 2016-02-18 23:28:00.375 049 12570.88 33.00 54593.15 88888.00 2016-02-18 23:28:00.500 049 12570.92 33.02 54593.12 88888.00 2016-02-18 23:28:00.625 049 12570.90 32.98 54593.10 88888.00 2016-02-18 23:28:00.750 049 12570.88 33.00 54593.12 88888.00 2016-02-18 23:28:00.875 049 12570.83 32.98 54593.15 88888.00 2016-02-18 23:28:01.000 049 12570.80 33.00 54593.12 88888.00 2016-02-18 23:28:01.125 049 12570.77 33.05 54593.12 88888.00 2016-02-18 23:28:01.250 049 12570.80 33.00 54593.12 88888.00 2016-02-18 23:28:01.375 049 12570.83 33.00 54593.12 88888.00 2016-02-18 23:28:01.500 049 12570.85 33.00 54593.15 88888.00 2016-02-18 23:28:01.625 049 12570.88 33.02 54593.15 88888.00 2016-02-18 23:28:01.750 049 12570.85 33.00 54593.18 88888.00 2016-02-18 23:28:01.875 049 12570.75 33.00 54593.15 88888.00 2016-02-18 23:28:02.000 049 12570.70 32.98 54593.12 88888.00 2016-02-18 23:28:02.125 049 12570.75 33.02 54593.12 88888.00 2016-02-18 23:28:02.250 049 12570.75 33.02 54593.18 88888.00 2016-02-18 23:28:02.375 049 12570.80 33.05 54593.15 88888.00 2016-02-18 23:28:02.500 049 12570.77 33.02 54593.12 88888.00 2016-02-18 23:28:02.625 049 12570.75 33.02 54593.15 88888.00 2016-02-18 23:28:02.750 049 12570.75 33.05 54593.15 88888.00 2016-02-18 23:28:02.875 049 12570.70 33.05 54593.12 88888.00 2016-02-18 23:28:03.000 049 12570.67 33.00 54593.12 88888.00 2016-02-18 23:28:03.125 049 12570.70 32.98 54593.12 88888.00 2016-02-18 23:28:03.250 049 12570.65 33.00 54593.18 88888.00 2016-02-18 23:28:03.375 049 12570.70 33.00 54593.18 88888.00 2016-02-18 23:28:03.500 049 12570.67 33.00 54593.15 88888.00 2016-02-18 23:28:03.625 049 12570.65 33.00 54593.18 88888.00 2016-02-18 23:28:03.750 049 12570.60 32.98 54593.15 88888.00 2016-02-18 23:28:03.875 049 12570.62 32.98 54593.15 88888.00 2016-02-18 23:28:04.000 049 12570.65 32.98 54593.15 88888.00 2016-02-18 23:28:04.125 049 12570.67 33.00 54593.15 88888.00 2016-02-18 23:28:04.250 049 12570.60 32.98 54593.12 88888.00 2016-02-18 23:28:04.375 049 12570.55 32.98 54593.15 88888.00 2016-02-18 23:28:04.500 049 12570.52 32.98 54593.12 88888.00 2016-02-18 23:28:04.625 049 12570.55 33.00 54593.15 88888.00 2016-02-18 23:28:04.750 049 12570.62 32.98 54593.15 88888.00 2016-02-18 23:28:04.875 049 12570.62 32.98 54593.18 88888.00 2016-02-18 23:28:05.000 049 12570.58 33.00 54593.18 88888.00 2016-02-18 23:28:05.125 049 12570.58 33.05 54593.18 88888.00 2016-02-18 23:28:05.250 049 12570.58 33.02 54593.18 88888.00 2016-02-18 23:28:05.375 049 12570.62 33.05 54593.20 88888.00 2016-02-18 23:28:05.500 049 12570.65 33.02 54593.18 88888.00 2016-02-18 23:28:05.625 049 12570.55 33.05 54593.15 88888.00 2016-02-18 23:28:05.750 049 12570.48 33.05 54593.18 88888.00 2016-02-18 23:28:05.875 049 12570.50 33.05 54593.15 88888.00 2016-02-18 23:28:06.000 049 12570.58 33.08 54593.12 88888.00 2016-02-18 23:28:06.125 049 12570.62 33.10 54593.15 88888.00 2016-02-18 23:28:06.250 049 12570.65 33.10 54593.18 88888.00 2016-02-18 23:28:06.375 049 12570.65 33.10 54593.15 88888.00 2016-02-18 23:28:06.500 049 12570.60 33.10 54593.18 88888.00 2016-02-18 23:28:06.625 049 12570.60 33.12 54593.18 88888.00 2016-02-18 23:28:06.750 049 12570.60 33.15 54593.18 88888.00 2016-02-18 23:28:06.875 049 12570.52 33.15 54593.15 88888.00 2016-02-18 23:28:07.000 049 12570.55 33.08 54593.15 88888.00 2016-02-18 23:28:07.125 049 12570.60 33.10 54593.15 88888.00 2016-02-18 23:28:07.250 049 12570.60 33.12 54593.18 88888.00 2016-02-18 23:28:07.375 049 12570.62 33.10 54593.18 88888.00 2016-02-18 23:28:07.500 049 12570.55 33.10 54593.18 88888.00 2016-02-18 23:28:07.625 049 12570.50 33.08 54593.18 88888.00 2016-02-18 23:28:07.750 049 12570.52 33.10 54593.15 88888.00 2016-02-18 23:28:07.875 049 12570.42 33.12 54593.18 88888.00 2016-02-18 23:28:08.000 049 12570.42 33.15 54593.15 88888.00 2016-02-18 23:28:08.125 049 12570.48 33.12 54593.15 88888.00 2016-02-18 23:28:08.250 049 12570.42 33.12 54593.18 88888.00 2016-02-18 23:28:08.375 049 12570.38 33.15 54593.15 88888.00 2016-02-18 23:28:08.500 049 12570.40 33.15 54593.18 88888.00 2016-02-18 23:28:08.625 049 12570.40 33.17 54593.20 88888.00 2016-02-18 23:28:08.750 049 12570.42 33.20 54593.22 88888.00 2016-02-18 23:28:08.875 049 12570.38 33.17 54593.20 88888.00 2016-02-18 23:28:09.000 049 12570.35 33.23 54593.18 88888.00 2016-02-18 23:28:09.125 049 12570.33 33.20 54593.18 88888.00 2016-02-18 23:28:09.250 049 12570.27 33.23 54593.15 88888.00 2016-02-18 23:28:09.375 049 12570.30 33.23 54593.15 88888.00 2016-02-18 23:28:09.500 049 12570.30 33.23 54593.18 88888.00 2016-02-18 23:28:09.625 049 12570.33 33.23 54593.18 88888.00 2016-02-18 23:28:09.750 049 12570.27 33.23 54593.12 88888.00 2016-02-18 23:28:09.875 049 12570.27 33.27 54593.18 88888.00 2016-02-18 23:28:10.000 049 12570.27 33.27 54593.18 88888.00 2016-02-18 23:28:10.125 049 12570.25 33.25 54593.18 88888.00 2016-02-18 23:28:10.250 049 12570.17 33.27 54593.20 88888.00 2016-02-18 23:28:10.375 049 12570.17 33.30 54593.18 88888.00 2016-02-18 23:28:10.500 049 12570.20 33.30 54593.18 88888.00 2016-02-18 23:28:10.625 049 12570.17 33.27 54593.18 88888.00 2016-02-18 23:28:10.750 049 12570.12 33.30 54593.20 88888.00 2016-02-18 23:28:10.875 049 12570.15 33.30 54593.20 88888.00 2016-02-18 23:28:11.000 049 12570.15 33.33 54593.18 88888.00 2016-02-18 23:28:11.125 049 12570.08 33.38 54593.18 88888.00 2016-02-18 23:28:11.250 049 12570.08 33.38 54593.20 88888.00 2016-02-18 23:28:11.375 049 12570.10 33.40 54593.18 88888.00 2016-02-18 23:28:11.500 049 12570.15 33.38 54593.18 88888.00 2016-02-18 23:28:11.625 049 12570.17 33.35 54593.20 88888.00 2016-02-18 23:28:11.750 049 12570.12 33.38 54593.15 88888.00 2016-02-18 23:28:11.875 049 12570.08 33.38 54593.15 88888.00 2016-02-18 23:28:12.000 049 12570.10 33.40 54593.15 88888.00 2016-02-18 23:28:12.125 049 12570.10 33.42 54593.15 88888.00 2016-02-18 23:28:12.250 049 12570.08 33.40 54593.15 88888.00 2016-02-18 23:28:12.375 049 12570.12 33.40 54593.15 88888.00 2016-02-18 23:28:12.500 049 12570.05 33.45 54593.15 88888.00 2016-02-18 23:28:12.625 049 12570.02 33.45 54593.18 88888.00 2016-02-18 23:28:12.750 049 12570.05 33.42 54593.15 88888.00 2016-02-18 23:28:12.875 049 12570.02 33.45 54593.12 88888.00 2016-02-18 23:28:13.000 049 12569.98 33.42 54593.12 88888.00 2016-02-18 23:28:13.125 049 12569.95 33.40 54593.18 88888.00 2016-02-18 23:28:13.250 049 12569.92 33.42 54593.20 88888.00 2016-02-18 23:28:13.375 049 12569.95 33.45 54593.18 88888.00 2016-02-18 23:28:13.500 049 12570.02 33.42 54593.20 88888.00 2016-02-18 23:28:13.625 049 12570.02 33.42 54593.20 88888.00 2016-02-18 23:28:13.750 049 12570.02 33.45 54593.22 88888.00 2016-02-18 23:28:13.875 049 12569.98 33.48 54593.22 88888.00 2016-02-18 23:28:14.000 049 12569.92 33.45 54593.20 88888.00 2016-02-18 23:28:14.125 049 12569.95 33.45 54593.20 88888.00 2016-02-18 23:28:14.250 049 12569.90 33.45 54593.20 88888.00 2016-02-18 23:28:14.375 049 12569.95 33.48 54593.18 88888.00 2016-02-18 23:28:14.500 049 12569.98 33.48 54593.15 88888.00 2016-02-18 23:28:14.625 049 12569.98 33.48 54593.15 88888.00 2016-02-18 23:28:14.750 049 12569.98 33.48 54593.15 88888.00 2016-02-18 23:28:14.875 049 12569.90 33.52 54593.12 88888.00 2016-02-18 23:28:15.000 049 12569.90 33.58 54593.12 88888.00 2016-02-18 23:28:15.125 049 12569.92 33.58 54593.15 88888.00 2016-02-18 23:28:15.250 049 12569.92 33.58 54593.20 88888.00 2016-02-18 23:28:15.375 049 12569.95 33.58 54593.15 88888.00 2016-02-18 23:28:15.500 049 12569.92 33.58 54593.15 88888.00 2016-02-18 23:28:15.625 049 12569.90 33.60 54593.15 88888.00 2016-02-18 23:28:15.750 049 12569.92 33.62 54593.15 88888.00 2016-02-18 23:28:15.875 049 12569.95 33.60 54593.15 88888.00 2016-02-18 23:28:16.000 049 12569.92 33.65 54593.18 88888.00 2016-02-18 23:28:16.125 049 12569.90 33.65 54593.15 88888.00 2016-02-18 23:28:16.250 049 12569.90 33.65 54593.15 88888.00 2016-02-18 23:28:16.375 049 12569.98 33.62 54593.15 88888.00 2016-02-18 23:28:16.500 049 12570.00 33.65 54593.15 88888.00 2016-02-18 23:28:16.625 049 12569.92 33.65 54593.18 88888.00 2016-02-18 23:28:16.750 049 12569.88 33.67 54593.18 88888.00 2016-02-18 23:28:16.875 049 12569.85 33.70 54593.12 88888.00 2016-02-18 23:28:17.000 049 12569.90 33.73 54593.12 88888.00 2016-02-18 23:28:17.125 049 12570.02 33.70 54593.15 88888.00 2016-02-18 23:28:17.250 049 12569.95 33.70 54593.18 88888.00 2016-02-18 23:28:17.375 049 12569.95 33.67 54593.15 88888.00 2016-02-18 23:28:17.500 049 12569.92 33.67 54593.18 88888.00 2016-02-18 23:28:17.625 049 12569.95 33.73 54593.18 88888.00 2016-02-18 23:28:17.750 049 12569.98 33.75 54593.20 88888.00 2016-02-18 23:28:17.875 049 12569.95 33.73 54593.15 88888.00 2016-02-18 23:28:18.000 049 12569.90 33.73 54593.15 88888.00 2016-02-18 23:28:18.125 049 12569.85 33.75 54593.15 88888.00 2016-02-18 23:28:18.250 049 12569.77 33.73 54593.12 88888.00 2016-02-18 23:28:18.375 049 12569.85 33.75 54593.15 88888.00 2016-02-18 23:28:18.500 049 12569.88 33.75 54593.15 88888.00 2016-02-18 23:28:18.625 049 12569.90 33.80 54593.18 88888.00 2016-02-18 23:28:18.750 049 12569.88 33.80 54593.18 88888.00 2016-02-18 23:28:18.875 049 12569.92 33.83 54593.18 88888.00 2016-02-18 23:28:19.000 049 12569.95 33.83 54593.15 88888.00 2016-02-18 23:28:19.125 049 12569.88 33.80 54593.15 88888.00 2016-02-18 23:28:19.250 049 12569.75 33.80 54593.12 88888.00 2016-02-18 23:28:19.375 049 12569.73 33.83 54593.10 88888.00 2016-02-18 23:28:19.500 049 12569.75 33.83 54593.10 88888.00 2016-02-18 23:28:19.625 049 12569.75 33.83 54593.15 88888.00 2016-02-18 23:28:19.750 049 12569.75 33.88 54593.15 88888.00 2016-02-18 23:28:19.875 049 12569.77 33.85 54593.12 88888.00 2016-02-18 23:28:20.000 049 12569.75 33.88 54593.07 88888.00 2016-02-18 23:28:20.125 049 12569.75 33.88 54593.15 88888.00 2016-02-18 23:28:20.250 049 12569.75 33.85 54593.15 88888.00 2016-02-18 23:28:20.375 049 12569.77 33.88 54593.12 88888.00 2016-02-18 23:28:20.500 049 12569.75 33.88 54593.12 88888.00 2016-02-18 23:28:20.625 049 12569.73 33.92 54593.12 88888.00 2016-02-18 23:28:20.750 049 12569.77 33.92 54593.12 88888.00 2016-02-18 23:28:20.875 049 12569.77 33.92 54593.12 88888.00 2016-02-18 23:28:21.000 049 12569.83 33.95 54593.12 88888.00 2016-02-18 23:28:21.125 049 12569.80 33.95 54593.12 88888.00 2016-02-18 23:28:21.250 049 12569.75 33.95 54593.12 88888.00 2016-02-18 23:28:21.375 049 12569.75 33.98 54593.12 88888.00 2016-02-18 23:28:21.500 049 12569.70 33.98 54593.10 88888.00 2016-02-18 23:28:21.625 049 12569.70 34.02 54593.15 88888.00 2016-02-18 23:28:21.750 049 12569.75 34.02 54593.12 88888.00 2016-02-18 23:28:21.875 049 12569.73 34.00 54593.10 88888.00 2016-02-18 23:28:22.000 049 12569.73 34.00 54593.10 88888.00 2016-02-18 23:28:22.125 049 12569.77 34.02 54593.10 88888.00 2016-02-18 23:28:22.250 049 12569.75 34.05 54593.10 88888.00 2016-02-18 23:28:22.375 049 12569.73 34.08 54593.10 88888.00 2016-02-18 23:28:22.500 049 12569.73 34.08 54593.07 88888.00 2016-02-18 23:28:22.625 049 12569.77 34.05 54593.10 88888.00 2016-02-18 23:28:22.750 049 12569.80 34.08 54593.12 88888.00 2016-02-18 23:28:22.875 049 12569.83 34.10 54593.10 88888.00 2016-02-18 23:28:23.000 049 12569.88 34.08 54593.10 88888.00 2016-02-18 23:28:23.125 049 12569.83 34.08 54593.10 88888.00 2016-02-18 23:28:23.250 049 12569.80 34.10 54593.10 88888.00 2016-02-18 23:28:23.375 049 12569.83 34.10 54593.07 88888.00 2016-02-18 23:28:23.500 049 12569.77 34.10 54593.05 88888.00 2016-02-18 23:28:23.625 049 12569.75 34.10 54593.07 88888.00 2016-02-18 23:28:23.750 049 12569.77 34.10 54593.10 88888.00 2016-02-18 23:28:23.875 049 12569.73 34.10 54593.10 88888.00 2016-02-18 23:28:24.000 049 12569.75 34.08 54593.05 88888.00 2016-02-18 23:28:24.125 049 12569.83 34.10 54593.07 88888.00 2016-02-18 23:28:24.250 049 12569.83 34.10 54593.05 88888.00 2016-02-18 23:28:24.375 049 12569.85 34.12 54593.05 88888.00 2016-02-18 23:28:24.500 049 12569.85 34.15 54593.05 88888.00 2016-02-18 23:28:24.625 049 12569.85 34.12 54593.05 88888.00 2016-02-18 23:28:24.750 049 12569.83 34.15 54593.07 88888.00 2016-02-18 23:28:24.875 049 12569.83 34.15 54593.07 88888.00 2016-02-18 23:28:25.000 049 12569.77 34.17 54593.05 88888.00 2016-02-18 23:28:25.125 049 12569.77 34.15 54593.07 88888.00 2016-02-18 23:28:25.250 049 12569.85 34.15 54593.07 88888.00 2016-02-18 23:28:25.375 049 12569.85 34.17 54593.05 88888.00 2016-02-18 23:28:25.500 049 12569.85 34.20 54593.07 88888.00 2016-02-18 23:28:25.625 049 12569.85 34.20 54593.05 88888.00 2016-02-18 23:28:25.750 049 12569.80 34.17 54593.03 88888.00 2016-02-18 23:28:25.875 049 12569.85 34.20 54593.05 88888.00 2016-02-18 23:28:26.000 049 12569.88 34.20 54593.03 88888.00 2016-02-18 23:28:26.125 049 12569.88 34.23 54593.05 88888.00 2016-02-18 23:28:26.250 049 12569.88 34.23 54593.03 88888.00 2016-02-18 23:28:26.375 049 12569.90 34.27 54593.05 88888.00 2016-02-18 23:28:26.500 049 12569.88 34.27 54593.00 88888.00 2016-02-18 23:28:26.625 049 12569.85 34.23 54593.00 88888.00 2016-02-18 23:28:26.750 049 12569.88 34.25 54593.00 88888.00 2016-02-18 23:28:26.875 049 12569.92 34.27 54593.05 88888.00 2016-02-18 23:28:27.000 049 12569.92 34.30 54593.03 88888.00 2016-02-18 23:28:27.125 049 12569.85 34.33 54593.03 88888.00 2016-02-18 23:28:27.250 049 12569.80 34.30 54593.03 88888.00 2016-02-18 23:28:27.375 049 12569.85 34.30 54593.00 88888.00 2016-02-18 23:28:27.500 049 12569.88 34.35 54593.00 88888.00 2016-02-18 23:28:27.625 049 12569.92 34.35 54593.00 88888.00 2016-02-18 23:28:27.750 049 12569.92 34.40 54593.00 88888.00 2016-02-18 23:28:27.875 049 12569.95 34.40 54592.97 88888.00 2016-02-18 23:28:28.000 049 12569.98 34.35 54592.97 88888.00 2016-02-18 23:28:28.125 049 12569.90 34.38 54593.00 88888.00 2016-02-18 23:28:28.250 049 12569.88 34.40 54592.97 88888.00 2016-02-18 23:28:28.375 049 12569.90 34.40 54593.00 88888.00 2016-02-18 23:28:28.500 049 12569.90 34.42 54592.97 88888.00 2016-02-18 23:28:28.625 049 12569.90 34.45 54592.97 88888.00 2016-02-18 23:28:28.750 049 12569.90 34.45 54593.00 88888.00 2016-02-18 23:28:28.875 049 12569.83 34.48 54593.00 88888.00 2016-02-18 23:28:29.000 049 12569.83 34.45 54592.97 88888.00 2016-02-18 23:28:29.125 049 12569.90 34.45 54592.97 88888.00 2016-02-18 23:28:29.250 049 12569.90 34.48 54593.00 88888.00 2016-02-18 23:28:29.375 049 12569.90 34.45 54593.00 88888.00 2016-02-18 23:28:29.500 049 12569.90 34.42 54592.97 88888.00 2016-02-18 23:28:29.625 049 12569.90 34.45 54592.95 88888.00 2016-02-18 23:28:29.750 049 12569.90 34.45 54592.97 88888.00 2016-02-18 23:28:29.875 049 12569.88 34.45 54592.97 88888.00 2016-02-18 23:28:30.000 049 12569.90 34.45 54592.97 88888.00 2016-02-18 23:28:30.125 049 12569.88 34.45 54592.95 88888.00 2016-02-18 23:28:30.250 049 12569.83 34.42 54592.95 88888.00 2016-02-18 23:28:30.375 049 12569.90 34.42 54592.95 88888.00 2016-02-18 23:28:30.500 049 12569.90 34.45 54592.93 88888.00 2016-02-18 23:28:30.625 049 12569.83 34.48 54592.93 88888.00 2016-02-18 23:28:30.750 049 12569.88 34.48 54592.95 88888.00 2016-02-18 23:28:30.875 049 12569.88 34.45 54592.95 88888.00 2016-02-18 23:28:31.000 049 12569.92 34.48 54592.93 88888.00 2016-02-18 23:28:31.125 049 12569.92 34.48 54592.95 88888.00 2016-02-18 23:28:31.250 049 12569.92 34.50 54592.97 88888.00 2016-02-18 23:28:31.375 049 12569.98 34.50 54592.97 88888.00 2016-02-18 23:28:31.500 049 12569.90 34.50 54592.95 88888.00 2016-02-18 23:28:31.625 049 12569.85 34.48 54592.95 88888.00 2016-02-18 23:28:31.750 049 12569.88 34.52 54592.97 88888.00 2016-02-18 23:28:31.875 049 12569.98 34.52 54592.97 88888.00 2016-02-18 23:28:32.000 049 12569.98 34.50 54592.93 88888.00 2016-02-18 23:28:32.125 049 12569.98 34.52 54592.95 88888.00 2016-02-18 23:28:32.250 049 12569.92 34.52 54592.95 88888.00 2016-02-18 23:28:32.375 049 12569.90 34.55 54592.95 88888.00 2016-02-18 23:28:32.500 049 12569.85 34.55 54592.97 88888.00 2016-02-18 23:28:32.625 049 12569.85 34.55 54592.97 88888.00 2016-02-18 23:28:32.750 049 12569.92 34.58 54592.93 88888.00 2016-02-18 23:28:32.875 049 12569.95 34.58 54592.95 88888.00 2016-02-18 23:28:33.000 049 12569.95 34.60 54592.93 88888.00 2016-02-18 23:28:33.125 049 12569.92 34.65 54592.93 88888.00 2016-02-18 23:28:33.250 049 12569.92 34.60 54592.95 88888.00 2016-02-18 23:28:33.375 049 12570.02 34.60 54592.93 88888.00 2016-02-18 23:28:33.500 049 12570.08 34.65 54592.93 88888.00 2016-02-18 23:28:33.625 049 12570.08 34.67 54592.95 88888.00 2016-02-18 23:28:33.750 049 12570.05 34.70 54592.95 88888.00 2016-02-18 23:28:33.875 049 12570.02 34.70 54592.93 88888.00 2016-02-18 23:28:34.000 049 12570.02 34.67 54592.88 88888.00 2016-02-18 23:28:34.125 049 12570.05 34.67 54592.93 88888.00 2016-02-18 23:28:34.250 049 12570.02 34.70 54592.93 88888.00 2016-02-18 23:28:34.375 049 12570.08 34.73 54592.95 88888.00 2016-02-18 23:28:34.500 049 12570.02 34.75 54592.93 88888.00 2016-02-18 23:28:34.625 049 12569.98 34.73 54592.93 88888.00 2016-02-18 23:28:34.750 049 12570.00 34.73 54592.93 88888.00 2016-02-18 23:28:34.875 049 12570.00 34.73 54592.88 88888.00 2016-02-18 23:28:35.000 049 12569.90 34.77 54592.90 88888.00 2016-02-18 23:28:35.125 049 12569.88 34.77 54592.93 88888.00 2016-02-18 23:28:35.250 049 12570.00 34.77 54592.93 88888.00 2016-02-18 23:28:35.375 049 12570.05 34.75 54592.93 88888.00 2016-02-18 23:28:35.500 049 12570.05 34.75 54592.93 88888.00 2016-02-18 23:28:35.625 049 12570.02 34.77 54592.95 88888.00 2016-02-18 23:28:35.750 049 12570.00 34.80 54592.93 88888.00 2016-02-18 23:28:35.875 049 12570.00 34.77 54592.93 88888.00 2016-02-18 23:28:36.000 049 12569.98 34.73 54592.88 88888.00 2016-02-18 23:28:36.125 049 12569.95 34.75 54592.88 88888.00 2016-02-18 23:28:36.250 049 12569.90 34.75 54592.90 88888.00 2016-02-18 23:28:36.375 049 12569.90 34.75 54592.88 88888.00 2016-02-18 23:28:36.500 049 12569.90 34.77 54592.90 88888.00 2016-02-18 23:28:36.625 049 12569.95 34.75 54592.90 88888.00 2016-02-18 23:28:36.750 049 12569.98 34.75 54592.90 88888.00 2016-02-18 23:28:36.875 049 12569.98 34.75 54592.93 88888.00 2016-02-18 23:28:37.000 049 12569.92 34.75 54592.88 88888.00 2016-02-18 23:28:37.125 049 12569.92 34.77 54592.88 88888.00 2016-02-18 23:28:37.250 049 12569.92 34.77 54592.90 88888.00 2016-02-18 23:28:37.375 049 12569.92 34.77 54592.90 88888.00 2016-02-18 23:28:37.500 049 12569.88 34.77 54592.93 88888.00 2016-02-18 23:28:37.625 049 12569.90 34.80 54592.93 88888.00 2016-02-18 23:28:37.750 049 12569.95 34.80 54592.90 88888.00 2016-02-18 23:28:37.875 049 12569.95 34.83 54592.90 88888.00 2016-02-18 23:28:38.000 049 12569.88 34.80 54592.88 88888.00 2016-02-18 23:28:38.125 049 12569.88 34.80 54592.90 88888.00 2016-02-18 23:28:38.250 049 12569.83 34.85 54592.90 88888.00 2016-02-18 23:28:38.375 049 12569.83 34.88 54592.88 88888.00 2016-02-18 23:28:38.500 049 12569.85 34.90 54592.88 88888.00 2016-02-18 23:28:38.625 049 12569.90 34.95 54592.88 88888.00 2016-02-18 23:28:38.750 049 12569.90 34.92 54592.90 88888.00 2016-02-18 23:28:38.875 049 12569.95 34.95 54592.88 88888.00 2016-02-18 23:28:39.000 049 12570.00 34.92 54592.90 88888.00 2016-02-18 23:28:39.125 049 12569.92 34.90 54592.90 88888.00 2016-02-18 23:28:39.250 049 12569.85 34.88 54592.88 88888.00 2016-02-18 23:28:39.375 049 12569.90 34.92 54592.88 88888.00 2016-02-18 23:28:39.500 049 12569.92 34.95 54592.90 88888.00 2016-02-18 23:28:39.625 049 12569.90 34.98 54592.90 88888.00 2016-02-18 23:28:39.750 049 12569.92 34.98 54592.88 88888.00 2016-02-18 23:28:39.875 049 12570.00 34.95 54592.85 88888.00 2016-02-18 23:28:40.000 049 12570.05 34.95 54592.85 88888.00 2016-02-18 23:28:40.125 049 12570.02 34.98 54592.88 88888.00 2016-02-18 23:28:40.250 049 12569.95 34.98 54592.90 88888.00 2016-02-18 23:28:40.375 049 12569.92 34.95 54592.90 88888.00 2016-02-18 23:28:40.500 049 12569.98 34.95 54592.90 88888.00 2016-02-18 23:28:40.625 049 12570.02 34.98 54592.85 88888.00 2016-02-18 23:28:40.750 049 12570.00 34.95 54592.85 88888.00 2016-02-18 23:28:40.875 049 12570.00 35.02 54592.85 88888.00 2016-02-18 23:28:41.000 049 12570.00 34.98 54592.85 88888.00 2016-02-18 23:28:41.125 049 12569.92 35.00 54592.82 88888.00 2016-02-18 23:28:41.250 049 12569.92 35.00 54592.82 88888.00 2016-02-18 23:28:41.375 049 12569.98 35.02 54592.85 88888.00 2016-02-18 23:28:41.500 049 12569.92 35.02 54592.88 88888.00 2016-02-18 23:28:41.625 049 12569.88 35.05 54592.85 88888.00 2016-02-18 23:28:41.750 049 12569.95 35.05 54592.88 88888.00 2016-02-18 23:28:41.875 049 12570.02 35.02 54592.85 88888.00 2016-02-18 23:28:42.000 049 12570.05 35.02 54592.82 88888.00 2016-02-18 23:28:42.125 049 12570.00 35.00 54592.85 88888.00 2016-02-18 23:28:42.250 049 12569.98 34.98 54592.85 88888.00 2016-02-18 23:28:42.375 049 12569.98 35.02 54592.82 88888.00 2016-02-18 23:28:42.500 049 12570.02 35.05 54592.85 88888.00 2016-02-18 23:28:42.625 049 12570.02 35.02 54592.85 88888.00 2016-02-18 23:28:42.750 049 12570.02 35.02 54592.82 88888.00 2016-02-18 23:28:42.875 049 12569.98 35.05 54592.82 88888.00 2016-02-18 23:28:43.000 049 12570.02 35.08 54592.80 88888.00 2016-02-18 23:28:43.125 049 12570.05 35.08 54592.82 88888.00 2016-02-18 23:28:43.250 049 12570.05 35.08 54592.85 88888.00 2016-02-18 23:28:43.375 049 12570.08 35.10 54592.82 88888.00 2016-02-18 23:28:43.500 049 12570.05 35.15 54592.78 88888.00 2016-02-18 23:28:43.625 049 12570.00 35.17 54592.78 88888.00 2016-02-18 23:28:43.750 049 12570.05 35.15 54592.82 88888.00 2016-02-18 23:28:43.875 049 12570.10 35.17 54592.85 88888.00 2016-02-18 23:28:44.000 049 12570.10 35.15 54592.80 88888.00 2016-02-18 23:28:44.125 049 12570.08 35.20 54592.85 88888.00 2016-02-18 23:28:44.250 049 12570.05 35.20 54592.85 88888.00 2016-02-18 23:28:44.375 049 12570.08 35.20 54592.85 88888.00 2016-02-18 23:28:44.500 049 12570.05 35.20 54592.82 88888.00 2016-02-18 23:28:44.625 049 12570.08 35.23 54592.82 88888.00 2016-02-18 23:28:44.750 049 12570.08 35.23 54592.82 88888.00 2016-02-18 23:28:44.875 049 12570.05 35.23 54592.85 88888.00 2016-02-18 23:28:45.000 049 12570.08 35.25 54592.82 88888.00 2016-02-18 23:28:45.125 049 12570.10 35.23 54592.80 88888.00 2016-02-18 23:28:45.250 049 12570.02 35.17 54592.80 88888.00 2016-02-18 23:28:45.375 049 12570.08 35.20 54592.80 88888.00 2016-02-18 23:28:45.500 049 12570.12 35.20 54592.78 88888.00 2016-02-18 23:28:45.625 049 12570.17 35.23 54592.80 88888.00 2016-02-18 23:28:45.750 049 12570.15 35.25 54592.80 88888.00 2016-02-18 23:28:45.875 049 12570.10 35.27 54592.82 88888.00 2016-02-18 23:28:46.000 049 12570.08 35.25 54592.80 88888.00 2016-02-18 23:28:46.125 049 12570.10 35.23 54592.80 88888.00 2016-02-18 23:28:46.250 049 12570.15 35.20 54592.80 88888.00 2016-02-18 23:28:46.375 049 12570.12 35.25 54592.80 88888.00 2016-02-18 23:28:46.500 049 12570.12 35.25 54592.80 88888.00 2016-02-18 23:28:46.625 049 12570.15 35.27 54592.80 88888.00 2016-02-18 23:28:46.750 049 12570.12 35.25 54592.80 88888.00 2016-02-18 23:28:46.875 049 12570.12 35.25 54592.82 88888.00 2016-02-18 23:28:47.000 049 12570.17 35.27 54592.80 88888.00 2016-02-18 23:28:47.125 049 12570.17 35.30 54592.80 88888.00 2016-02-18 23:28:47.250 049 12570.17 35.33 54592.80 88888.00 2016-02-18 23:28:47.375 049 12570.12 35.35 54592.82 88888.00 2016-02-18 23:28:47.500 049 12570.10 35.33 54592.80 88888.00 2016-02-18 23:28:47.625 049 12570.12 35.33 54592.80 88888.00 2016-02-18 23:28:47.750 049 12570.15 35.35 54592.80 88888.00 2016-02-18 23:28:47.875 049 12570.20 35.38 54592.80 88888.00 2016-02-18 23:28:48.000 049 12570.23 35.35 54592.80 88888.00 2016-02-18 23:28:48.125 049 12570.20 35.35 54592.80 88888.00 2016-02-18 23:28:48.250 049 12570.15 35.38 54592.80 88888.00 2016-02-18 23:28:48.375 049 12570.20 35.40 54592.80 88888.00 2016-02-18 23:28:48.500 049 12570.23 35.42 54592.80 88888.00 2016-02-18 23:28:48.625 049 12570.23 35.45 54592.78 88888.00 2016-02-18 23:28:48.750 049 12570.17 35.45 54592.75 88888.00 2016-02-18 23:28:48.875 049 12570.20 35.48 54592.75 88888.00 2016-02-18 23:28:49.000 049 12570.20 35.45 54592.75 88888.00 2016-02-18 23:28:49.125 049 12570.27 35.45 54592.75 88888.00 2016-02-18 23:28:49.250 049 12570.25 35.48 54592.78 88888.00 2016-02-18 23:28:49.375 049 12570.20 35.45 54592.78 88888.00 2016-02-18 23:28:49.500 049 12570.20 35.48 54592.75 88888.00 2016-02-18 23:28:49.625 049 12570.27 35.52 54592.75 88888.00 2016-02-18 23:28:49.750 049 12570.35 35.55 54592.75 88888.00 2016-02-18 23:28:49.875 049 12570.35 35.52 54592.75 88888.00 2016-02-18 23:28:50.000 049 12570.35 35.52 54592.75 88888.00 2016-02-18 23:28:50.125 049 12570.35 35.55 54592.75 88888.00 2016-02-18 23:28:50.250 049 12570.30 35.52 54592.72 88888.00 2016-02-18 23:28:50.375 049 12570.33 35.55 54592.72 88888.00 2016-02-18 23:28:50.500 049 12570.38 35.58 54592.75 88888.00 2016-02-18 23:28:50.625 049 12570.38 35.58 54592.72 88888.00 2016-02-18 23:28:50.750 049 12570.45 35.58 54592.72 88888.00 2016-02-18 23:28:50.875 049 12570.52 35.55 54592.70 88888.00 2016-02-18 23:28:51.000 049 12570.52 35.52 54592.72 88888.00 2016-02-18 23:28:51.125 049 12570.50 35.55 54592.70 88888.00 2016-02-18 23:28:51.250 049 12570.48 35.52 54592.72 88888.00 2016-02-18 23:28:51.375 049 12570.50 35.55 54592.72 88888.00 2016-02-18 23:28:51.500 049 12570.45 35.55 54592.72 88888.00 2016-02-18 23:28:51.625 049 12570.45 35.55 54592.70 88888.00 2016-02-18 23:28:51.750 049 12570.45 35.55 54592.70 88888.00 2016-02-18 23:28:51.875 049 12570.42 35.52 54592.70 88888.00 2016-02-18 23:28:52.000 049 12570.40 35.52 54592.68 88888.00 2016-02-18 23:28:52.125 049 12570.45 35.55 54592.70 88888.00 2016-02-18 23:28:52.250 049 12570.55 35.58 54592.72 88888.00 2016-02-18 23:28:52.375 049 12570.55 35.58 54592.70 88888.00 2016-02-18 23:28:52.500 049 12570.58 35.55 54592.70 88888.00 2016-02-18 23:28:52.625 049 12570.52 35.52 54592.70 88888.00 2016-02-18 23:28:52.750 049 12570.52 35.58 54592.70 88888.00 2016-02-18 23:28:52.875 049 12570.52 35.60 54592.70 88888.00 2016-02-18 23:28:53.000 049 12570.50 35.60 54592.70 88888.00 2016-02-18 23:28:53.125 049 12570.52 35.55 54592.70 88888.00 2016-02-18 23:28:53.250 049 12570.50 35.58 54592.72 88888.00 2016-02-18 23:28:53.375 049 12570.50 35.58 54592.72 88888.00 2016-02-18 23:28:53.500 049 12570.50 35.60 54592.72 88888.00 2016-02-18 23:28:53.625 049 12570.58 35.60 54592.70 88888.00 2016-02-18 23:28:53.750 049 12570.60 35.60 54592.72 88888.00 2016-02-18 23:28:53.875 049 12570.58 35.62 54592.70 88888.00 2016-02-18 23:28:54.000 049 12570.62 35.65 54592.68 88888.00 2016-02-18 23:28:54.125 049 12570.73 35.65 54592.70 88888.00 2016-02-18 23:28:54.250 049 12570.70 35.65 54592.70 88888.00 2016-02-18 23:28:54.375 049 12570.67 35.67 54592.68 88888.00 2016-02-18 23:28:54.500 049 12570.70 35.70 54592.68 88888.00 2016-02-18 23:28:54.625 049 12570.75 35.70 54592.68 88888.00 2016-02-18 23:28:54.750 049 12570.77 35.67 54592.65 88888.00 2016-02-18 23:28:54.875 049 12570.77 35.67 54592.65 88888.00 2016-02-18 23:28:55.000 049 12570.75 35.73 54592.65 88888.00 2016-02-18 23:28:55.125 049 12570.77 35.75 54592.68 88888.00 2016-02-18 23:28:55.250 049 12570.77 35.73 54592.68 88888.00 2016-02-18 23:28:55.375 049 12570.77 35.73 54592.68 88888.00 2016-02-18 23:28:55.500 049 12570.67 35.73 54592.68 88888.00 2016-02-18 23:28:55.625 049 12570.73 35.75 54592.68 88888.00 2016-02-18 23:28:55.750 049 12570.83 35.75 54592.68 88888.00 2016-02-18 23:28:55.875 049 12570.85 35.75 54592.70 88888.00 2016-02-18 23:28:56.000 049 12570.80 35.75 54592.65 88888.00 2016-02-18 23:28:56.125 049 12570.75 35.75 54592.65 88888.00 2016-02-18 23:28:56.250 049 12570.80 35.73 54592.62 88888.00 2016-02-18 23:28:56.375 049 12570.88 35.75 54592.65 88888.00 2016-02-18 23:28:56.500 049 12570.85 35.75 54592.65 88888.00 2016-02-18 23:28:56.625 049 12570.83 35.77 54592.65 88888.00 2016-02-18 23:28:56.750 049 12570.80 35.80 54592.62 88888.00 2016-02-18 23:28:56.875 049 12570.77 35.80 54592.62 88888.00 2016-02-18 23:28:57.000 049 12570.80 35.77 54592.57 88888.00 2016-02-18 23:28:57.125 049 12570.85 35.80 54592.60 88888.00 2016-02-18 23:28:57.250 049 12570.88 35.80 54592.60 88888.00 2016-02-18 23:28:57.375 049 12570.90 35.80 54592.62 88888.00 2016-02-18 23:28:57.500 049 12570.90 35.83 54592.62 88888.00 2016-02-18 23:28:57.625 049 12570.95 35.80 54592.60 88888.00 2016-02-18 23:28:57.750 049 12570.98 35.83 54592.57 88888.00 2016-02-18 23:28:57.875 049 12570.92 35.83 54592.57 88888.00 2016-02-18 23:28:58.000 049 12570.95 35.83 54592.60 88888.00 2016-02-18 23:28:58.125 049 12570.95 35.85 54592.65 88888.00 2016-02-18 23:28:58.250 049 12570.98 35.85 54592.62 88888.00 2016-02-18 23:28:58.375 049 12570.98 35.85 54592.57 88888.00 2016-02-18 23:28:58.500 049 12570.98 35.85 54592.57 88888.00 2016-02-18 23:28:58.625 049 12570.98 35.88 54592.60 88888.00 2016-02-18 23:28:58.750 049 12570.98 35.88 54592.60 88888.00 2016-02-18 23:28:58.875 049 12571.02 35.90 54592.60 88888.00 2016-02-18 23:28:59.000 049 12571.08 35.92 54592.60 88888.00 2016-02-18 23:28:59.125 049 12571.08 35.92 54592.60 88888.00 2016-02-18 23:28:59.250 049 12571.05 35.95 54592.60 88888.00 2016-02-18 23:28:59.375 049 12571.10 35.98 54592.60 88888.00 2016-02-18 23:28:59.500 049 12571.12 36.00 54592.60 88888.00 2016-02-18 23:28:59.625 049 12571.10 36.00 54592.57 88888.00 2016-02-18 23:28:59.750 049 12571.12 36.00 54592.57 88888.00 2016-02-18 23:28:59.875 049 12571.12 36.05 54592.57 88888.00 2016-02-18 23:29:00.000 049 12571.12 36.02 54592.57 88888.00 2016-02-18 23:29:00.125 049 12571.08 36.02 54592.57 88888.00 2016-02-18 23:29:00.250 049 12571.02 36.00 54592.55 88888.00 2016-02-18 23:29:00.375 049 12571.02 36.00 54592.55 88888.00 2016-02-18 23:29:00.500 049 12571.05 36.00 54592.57 88888.00 2016-02-18 23:29:00.625 049 12571.02 36.02 54592.55 88888.00 2016-02-18 23:29:00.750 049 12571.02 36.00 54592.57 88888.00 2016-02-18 23:29:00.875 049 12571.05 36.00 54592.57 88888.00 2016-02-18 23:29:01.000 049 12571.10 36.02 54592.55 88888.00 2016-02-18 23:29:01.125 049 12571.08 36.05 54592.60 88888.00 2016-02-18 23:29:01.250 049 12571.10 36.02 54592.60 88888.00 2016-02-18 23:29:01.375 049 12571.15 36.02 54592.60 88888.00 2016-02-18 23:29:01.500 049 12571.15 36.05 54592.60 88888.00 2016-02-18 23:29:01.625 049 12571.17 36.05 54592.60 88888.00 2016-02-18 23:29:01.750 049 12571.27 36.05 54592.57 88888.00 2016-02-18 23:29:01.875 049 12571.30 36.02 54592.60 88888.00 2016-02-18 23:29:02.000 049 12571.25 36.02 54592.57 88888.00 2016-02-18 23:29:02.125 049 12571.23 36.05 54592.57 88888.00 2016-02-18 23:29:02.250 049 12571.23 36.08 54592.57 88888.00 2016-02-18 23:29:02.375 049 12571.30 36.10 54592.57 88888.00 2016-02-18 23:29:02.500 049 12571.33 36.10 54592.57 88888.00 2016-02-18 23:29:02.625 049 12571.33 36.08 54592.57 88888.00 2016-02-18 23:29:02.750 049 12571.27 36.08 54592.57 88888.00 2016-02-18 23:29:02.875 049 12571.25 36.10 54592.60 88888.00 2016-02-18 23:29:03.000 049 12571.30 36.10 54592.57 88888.00 2016-02-18 23:29:03.125 049 12571.30 36.10 54592.60 88888.00 2016-02-18 23:29:03.250 049 12571.25 36.12 54592.60 88888.00 2016-02-18 23:29:03.375 049 12571.27 36.15 54592.60 88888.00 2016-02-18 23:29:03.500 049 12571.25 36.17 54592.60 88888.00 2016-02-18 23:29:03.625 049 12571.27 36.17 54592.60 88888.00 2016-02-18 23:29:03.750 049 12571.27 36.15 54592.60 88888.00 2016-02-18 23:29:03.875 049 12571.25 36.17 54592.60 88888.00 2016-02-18 23:29:04.000 049 12571.23 36.17 54592.60 88888.00 2016-02-18 23:29:04.125 049 12571.20 36.17 54592.60 88888.00 2016-02-18 23:29:04.250 049 12571.20 36.17 54592.60 88888.00 2016-02-18 23:29:04.375 049 12571.23 36.17 54592.62 88888.00 2016-02-18 23:29:04.500 049 12571.25 36.17 54592.60 88888.00 2016-02-18 23:29:04.625 049 12571.30 36.20 54592.62 88888.00 2016-02-18 23:29:04.750 049 12571.30 36.17 54592.57 88888.00 2016-02-18 23:29:04.875 049 12571.25 36.17 54592.60 88888.00 2016-02-18 23:29:05.000 049 12571.23 36.17 54592.60 88888.00 2016-02-18 23:29:05.125 049 12571.35 36.17 54592.60 88888.00 2016-02-18 23:29:05.250 049 12571.40 36.15 54592.62 88888.00 2016-02-18 23:29:05.375 049 12571.38 36.15 54592.60 88888.00 2016-02-18 23:29:05.500 049 12571.33 36.17 54592.60 88888.00 2016-02-18 23:29:05.625 049 12571.35 36.23 54592.62 88888.00 2016-02-18 23:29:05.750 049 12571.35 36.23 54592.60 88888.00 2016-02-18 23:29:05.875 049 12571.27 36.20 54592.60 88888.00 2016-02-18 23:29:06.000 049 12571.17 36.20 54592.57 88888.00 2016-02-18 23:29:06.125 049 12571.20 36.20 54592.60 88888.00 2016-02-18 23:29:06.250 049 12571.23 36.23 54592.60 88888.00 2016-02-18 23:29:06.375 049 12571.25 36.23 54592.60 88888.00 2016-02-18 23:29:06.500 049 12571.20 36.23 54592.60 88888.00 2016-02-18 23:29:06.625 049 12571.23 36.25 54592.60 88888.00 2016-02-18 23:29:06.750 049 12571.20 36.27 54592.60 88888.00 2016-02-18 23:29:06.875 049 12571.23 36.25 54592.60 88888.00 2016-02-18 23:29:07.000 049 12571.23 36.20 54592.57 88888.00 2016-02-18 23:29:07.125 049 12571.20 36.25 54592.60 88888.00 2016-02-18 23:29:07.250 049 12571.12 36.27 54592.57 88888.00 2016-02-18 23:29:07.375 049 12571.10 36.27 54592.60 88888.00 2016-02-18 23:29:07.500 049 12571.15 36.30 54592.60 88888.00 2016-02-18 23:29:07.625 049 12571.23 36.30 54592.60 88888.00 2016-02-18 23:29:07.750 049 12571.15 36.30 54592.60 88888.00 2016-02-18 23:29:07.875 049 12571.02 36.27 54592.60 88888.00 2016-02-18 23:29:08.000 049 12571.05 36.30 54592.57 88888.00 2016-02-18 23:29:08.125 049 12571.12 36.35 54592.60 88888.00 2016-02-18 23:29:08.250 049 12571.08 36.33 54592.60 88888.00 2016-02-18 23:29:08.375 049 12571.15 36.30 54592.57 88888.00 2016-02-18 23:29:08.500 049 12571.23 36.33 54592.60 88888.00 2016-02-18 23:29:08.625 049 12571.27 36.35 54592.57 88888.00 2016-02-18 23:29:08.750 049 12571.27 36.40 54592.60 88888.00 2016-02-18 23:29:08.875 049 12571.25 36.40 54592.62 88888.00 2016-02-18 23:29:09.000 049 12571.25 36.40 54592.62 88888.00 2016-02-18 23:29:09.125 049 12571.25 36.40 54592.65 88888.00 2016-02-18 23:29:09.250 049 12571.17 36.38 54592.62 88888.00 2016-02-18 23:29:09.375 049 12571.23 36.40 54592.60 88888.00 2016-02-18 23:29:09.500 049 12571.23 36.40 54592.60 88888.00 2016-02-18 23:29:09.625 049 12571.20 36.42 54592.60 88888.00 2016-02-18 23:29:09.750 049 12571.17 36.45 54592.62 88888.00 2016-02-18 23:29:09.875 049 12571.15 36.42 54592.60 88888.00 2016-02-18 23:29:10.000 049 12571.17 36.40 54592.60 88888.00 2016-02-18 23:29:10.125 049 12571.25 36.42 54592.62 88888.00 2016-02-18 23:29:10.250 049 12571.27 36.42 54592.62 88888.00 2016-02-18 23:29:10.375 049 12571.30 36.48 54592.62 88888.00 2016-02-18 23:29:10.500 049 12571.23 36.48 54592.62 88888.00 2016-02-18 23:29:10.625 049 12571.17 36.50 54592.60 88888.00 2016-02-18 23:29:10.750 049 12571.12 36.52 54592.60 88888.00 2016-02-18 23:29:10.875 049 12571.12 36.52 54592.60 88888.00 2016-02-18 23:29:11.000 049 12571.20 36.50 54592.57 88888.00 2016-02-18 23:29:11.125 049 12571.27 36.52 54592.60 88888.00 2016-02-18 23:29:11.250 049 12571.25 36.50 54592.62 88888.00 2016-02-18 23:29:11.375 049 12571.25 36.50 54592.60 88888.00 2016-02-18 23:29:11.500 049 12571.23 36.50 54592.60 88888.00 2016-02-18 23:29:11.625 049 12571.17 36.48 54592.57 88888.00 2016-02-18 23:29:11.750 049 12571.17 36.50 54592.60 88888.00 2016-02-18 23:29:11.875 049 12571.25 36.50 54592.60 88888.00 2016-02-18 23:29:12.000 049 12571.23 36.50 54592.62 88888.00 2016-02-18 23:29:12.125 049 12571.20 36.50 54592.60 88888.00 2016-02-18 23:29:12.250 049 12571.17 36.48 54592.62 88888.00 2016-02-18 23:29:12.375 049 12571.23 36.50 54592.60 88888.00 2016-02-18 23:29:12.500 049 12571.17 36.50 54592.60 88888.00 2016-02-18 23:29:12.625 049 12571.15 36.52 54592.57 88888.00 2016-02-18 23:29:12.750 049 12571.20 36.58 54592.57 88888.00 2016-02-18 23:29:12.875 049 12571.17 36.60 54592.62 88888.00 2016-02-18 23:29:13.000 049 12571.15 36.58 54592.60 88888.00 2016-02-18 23:29:13.125 049 12571.20 36.62 54592.60 88888.00 2016-02-18 23:29:13.250 049 12571.25 36.62 54592.60 88888.00 2016-02-18 23:29:13.375 049 12571.30 36.60 54592.60 88888.00 2016-02-18 23:29:13.500 049 12571.27 36.58 54592.60 88888.00 2016-02-18 23:29:13.625 049 12571.27 36.60 54592.60 88888.00 2016-02-18 23:29:13.750 049 12571.25 36.60 54592.57 88888.00 2016-02-18 23:29:13.875 049 12571.25 36.62 54592.60 88888.00 2016-02-18 23:29:14.000 049 12571.25 36.62 54592.57 88888.00 2016-02-18 23:29:14.125 049 12571.23 36.65 54592.57 88888.00 2016-02-18 23:29:14.250 049 12571.17 36.65 54592.60 88888.00 2016-02-18 23:29:14.375 049 12571.27 36.67 54592.60 88888.00 2016-02-18 23:29:14.500 049 12571.30 36.70 54592.60 88888.00 2016-02-18 23:29:14.625 049 12571.30 36.67 54592.62 88888.00 2016-02-18 23:29:14.750 049 12571.23 36.67 54592.60 88888.00 2016-02-18 23:29:14.875 049 12571.20 36.70 54592.62 88888.00 2016-02-18 23:29:15.000 049 12571.25 36.73 54592.60 88888.00 2016-02-18 23:29:15.125 049 12571.33 36.70 54592.57 88888.00 2016-02-18 23:29:15.250 049 12571.33 36.73 54592.60 88888.00 2016-02-18 23:29:15.375 049 12571.30 36.73 54592.62 88888.00 2016-02-18 23:29:15.500 049 12571.25 36.73 54592.62 88888.00 2016-02-18 23:29:15.625 049 12571.23 36.73 54592.65 88888.00 2016-02-18 23:29:15.750 049 12571.23 36.70 54592.65 88888.00 2016-02-18 23:29:15.875 049 12571.27 36.67 54592.65 88888.00 2016-02-18 23:29:16.000 049 12571.48 36.67 54592.65 88888.00 2016-02-18 23:29:16.125 049 12571.42 36.70 54592.65 88888.00 2016-02-18 23:29:16.250 049 12571.38 36.70 54592.65 88888.00 2016-02-18 23:29:16.375 049 12571.40 36.70 54592.62 88888.00 2016-02-18 23:29:16.500 049 12571.45 36.70 54592.60 88888.00 2016-02-18 23:29:16.625 049 12571.48 36.73 54592.62 88888.00 2016-02-18 23:29:16.750 049 12571.42 36.75 54592.62 88888.00 2016-02-18 23:29:16.875 049 12571.42 36.75 54592.65 88888.00 2016-02-18 23:29:17.000 049 12571.27 36.73 54592.62 88888.00 2016-02-18 23:29:17.125 049 12571.27 36.70 54592.62 88888.00 2016-02-18 23:29:17.250 049 12571.17 36.67 54592.62 88888.00 2016-02-18 23:29:17.375 049 12571.20 36.70 54592.62 88888.00 2016-02-18 23:29:17.500 049 12571.27 36.75 54592.65 88888.00 2016-02-18 23:29:17.625 049 12571.30 36.75 54592.62 88888.00 2016-02-18 23:29:17.750 049 12571.30 36.77 54592.62 88888.00 2016-02-18 23:29:17.875 049 12571.25 36.75 54592.65 88888.00 2016-02-18 23:29:18.000 049 12571.20 36.75 54592.65 88888.00 2016-02-18 23:29:18.125 049 12571.27 36.80 54592.68 88888.00 2016-02-18 23:29:18.250 049 12571.30 36.77 54592.68 88888.00 2016-02-18 23:29:18.375 049 12571.35 36.77 54592.65 88888.00 2016-02-18 23:29:18.500 049 12571.35 36.75 54592.65 88888.00 2016-02-18 23:29:18.625 049 12571.30 36.80 54592.65 88888.00 2016-02-18 23:29:18.750 049 12571.27 36.77 54592.65 88888.00 2016-02-18 23:29:18.875 049 12571.27 36.77 54592.62 88888.00 2016-02-18 23:29:19.000 049 12571.35 36.80 54592.62 88888.00 2016-02-18 23:29:19.125 049 12571.35 36.83 54592.65 88888.00 2016-02-18 23:29:19.250 049 12571.35 36.80 54592.65 88888.00 2016-02-18 23:29:19.375 049 12571.40 36.83 54592.65 88888.00 2016-02-18 23:29:19.500 049 12571.40 36.83 54592.65 88888.00 2016-02-18 23:29:19.625 049 12571.35 36.85 54592.65 88888.00 2016-02-18 23:29:19.750 049 12571.38 36.85 54592.65 88888.00 2016-02-18 23:29:19.875 049 12571.38 36.83 54592.65 88888.00 2016-02-18 23:29:20.000 049 12571.40 36.80 54592.62 88888.00 2016-02-18 23:29:20.125 049 12571.42 36.83 54592.62 88888.00 2016-02-18 23:29:20.250 049 12571.38 36.80 54592.65 88888.00 2016-02-18 23:29:20.375 049 12571.35 36.83 54592.68 88888.00 2016-02-18 23:29:20.500 049 12571.38 36.85 54592.68 88888.00 2016-02-18 23:29:20.625 049 12571.40 36.88 54592.65 88888.00 2016-02-18 23:29:20.750 049 12571.33 36.83 54592.65 88888.00 2016-02-18 23:29:20.875 049 12571.33 36.83 54592.65 88888.00 2016-02-18 23:29:21.000 049 12571.35 36.85 54592.65 88888.00 2016-02-18 23:29:21.125 049 12571.35 36.85 54592.62 88888.00 2016-02-18 23:29:21.250 049 12571.42 36.80 54592.60 88888.00 2016-02-18 23:29:21.375 049 12571.45 36.80 54592.62 88888.00 2016-02-18 23:29:21.500 049 12571.40 36.80 54592.65 88888.00 2016-02-18 23:29:21.625 049 12571.42 36.83 54592.65 88888.00 2016-02-18 23:29:21.750 049 12571.38 36.80 54592.62 88888.00 2016-02-18 23:29:21.875 049 12571.38 36.80 54592.65 88888.00 2016-02-18 23:29:22.000 049 12571.38 36.80 54592.65 88888.00 2016-02-18 23:29:22.125 049 12571.40 36.80 54592.65 88888.00 2016-02-18 23:29:22.250 049 12571.35 36.83 54592.65 88888.00 2016-02-18 23:29:22.375 049 12571.40 36.83 54592.65 88888.00 2016-02-18 23:29:22.500 049 12571.42 36.80 54592.62 88888.00 2016-02-18 23:29:22.625 049 12571.42 36.83 54592.68 88888.00 2016-02-18 23:29:22.750 049 12571.48 36.88 54592.68 88888.00 2016-02-18 23:29:22.875 049 12571.48 36.88 54592.68 88888.00 2016-02-18 23:29:23.000 049 12571.40 36.88 54592.68 88888.00 2016-02-18 23:29:23.125 049 12571.42 36.88 54592.65 88888.00 2016-02-18 23:29:23.250 049 12571.48 36.90 54592.65 88888.00 2016-02-18 23:29:23.375 049 12571.48 36.90 54592.65 88888.00 2016-02-18 23:29:23.500 049 12571.40 36.88 54592.65 88888.00 2016-02-18 23:29:23.625 049 12571.45 36.88 54592.65 88888.00 2016-02-18 23:29:23.750 049 12571.42 36.90 54592.65 88888.00 2016-02-18 23:29:23.875 049 12571.38 36.92 54592.65 88888.00 2016-02-18 23:29:24.000 049 12571.35 36.90 54592.65 88888.00 2016-02-18 23:29:24.125 049 12571.40 36.90 54592.65 88888.00 2016-02-18 23:29:24.250 049 12571.42 36.88 54592.65 88888.00 2016-02-18 23:29:24.375 049 12571.42 36.92 54592.65 88888.00 2016-02-18 23:29:24.500 049 12571.42 36.90 54592.68 88888.00 2016-02-18 23:29:24.625 049 12571.42 36.90 54592.65 88888.00 2016-02-18 23:29:24.750 049 12571.45 36.90 54592.65 88888.00 2016-02-18 23:29:24.875 049 12571.40 36.90 54592.65 88888.00 2016-02-18 23:29:25.000 049 12571.40 36.90 54592.65 88888.00 2016-02-18 23:29:25.125 049 12571.40 36.90 54592.68 88888.00 2016-02-18 23:29:25.250 049 12571.35 36.90 54592.65 88888.00 2016-02-18 23:29:25.375 049 12571.38 36.90 54592.62 88888.00 2016-02-18 23:29:25.500 049 12571.45 36.92 54592.65 88888.00 2016-02-18 23:29:25.625 049 12571.48 36.92 54592.68 88888.00 2016-02-18 23:29:25.750 049 12571.52 36.92 54592.68 88888.00 2016-02-18 23:29:25.875 049 12571.52 36.98 54592.65 88888.00 2016-02-18 23:29:26.000 049 12571.50 36.95 54592.68 88888.00 2016-02-18 23:29:26.125 049 12571.45 36.92 54592.68 88888.00 2016-02-18 23:29:26.250 049 12571.38 36.92 54592.70 88888.00 2016-02-18 23:29:26.375 049 12571.48 36.92 54592.68 88888.00 2016-02-18 23:29:26.500 049 12571.50 36.95 54592.65 88888.00 2016-02-18 23:29:26.625 049 12571.52 36.95 54592.65 88888.00 2016-02-18 23:29:26.750 049 12571.52 36.95 54592.68 88888.00 2016-02-18 23:29:26.875 049 12571.52 36.95 54592.62 88888.00 2016-02-18 23:29:27.000 049 12571.52 36.92 54592.62 88888.00 2016-02-18 23:29:27.125 049 12571.52 36.92 54592.68 88888.00 2016-02-18 23:29:27.250 049 12571.50 36.90 54592.68 88888.00 2016-02-18 23:29:27.375 049 12571.58 36.92 54592.68 88888.00 2016-02-18 23:29:27.500 049 12571.58 36.92 54592.68 88888.00 2016-02-18 23:29:27.625 049 12571.55 36.92 54592.65 88888.00 2016-02-18 23:29:27.750 049 12571.48 36.92 54592.68 88888.00 2016-02-18 23:29:27.875 049 12571.50 36.92 54592.68 88888.00 2016-02-18 23:29:28.000 049 12571.55 36.95 54592.68 88888.00 2016-02-18 23:29:28.125 049 12571.65 36.92 54592.68 88888.00 2016-02-18 23:29:28.250 049 12571.60 36.92 54592.68 88888.00 2016-02-18 23:29:28.375 049 12571.62 36.95 54592.68 88888.00 2016-02-18 23:29:28.500 049 12571.62 36.95 54592.70 88888.00 2016-02-18 23:29:28.625 049 12571.62 36.95 54592.72 88888.00 2016-02-18 23:29:28.750 049 12571.67 36.95 54592.72 88888.00 2016-02-18 23:29:28.875 049 12571.67 36.95 54592.72 88888.00 2016-02-18 23:29:29.000 049 12571.62 36.92 54592.70 88888.00 2016-02-18 23:29:29.125 049 12571.60 36.98 54592.68 88888.00 2016-02-18 23:29:29.250 049 12571.55 36.98 54592.68 88888.00 2016-02-18 23:29:29.375 049 12571.55 37.00 54592.68 88888.00 2016-02-18 23:29:29.500 049 12571.60 36.98 54592.65 88888.00 2016-02-18 23:29:29.625 049 12571.65 36.98 54592.68 88888.00 2016-02-18 23:29:29.750 049 12571.67 36.98 54592.68 88888.00 2016-02-18 23:29:29.875 049 12571.67 37.00 54592.65 88888.00 2016-02-18 23:29:30.000 049 12571.62 36.98 54592.68 88888.00 2016-02-18 23:29:30.125 049 12571.67 36.95 54592.68 88888.00 2016-02-18 23:29:30.250 049 12571.62 36.95 54592.68 88888.00 2016-02-18 23:29:30.375 049 12571.67 36.98 54592.68 88888.00 2016-02-18 23:29:30.500 049 12571.73 36.98 54592.68 88888.00 2016-02-18 23:29:30.625 049 12571.75 36.95 54592.68 88888.00 2016-02-18 23:29:30.750 049 12571.67 36.98 54592.68 88888.00 2016-02-18 23:29:30.875 049 12571.60 36.95 54592.68 88888.00 2016-02-18 23:29:31.000 049 12571.55 36.98 54592.70 88888.00 2016-02-18 23:29:31.125 049 12571.58 37.00 54592.68 88888.00 2016-02-18 23:29:31.250 049 12571.62 36.92 54592.68 88888.00 2016-02-18 23:29:31.375 049 12571.70 36.95 54592.68 88888.00 2016-02-18 23:29:31.500 049 12571.70 36.95 54592.68 88888.00 2016-02-18 23:29:31.625 049 12571.65 36.95 54592.68 88888.00 2016-02-18 23:29:31.750 049 12571.65 36.98 54592.70 88888.00 2016-02-18 23:29:31.875 049 12571.65 36.95 54592.70 88888.00 2016-02-18 23:29:32.000 049 12571.65 36.95 54592.68 88888.00 2016-02-18 23:29:32.125 049 12571.70 37.00 54592.62 88888.00 2016-02-18 23:29:32.250 049 12571.77 36.98 54592.68 88888.00 2016-02-18 23:29:32.375 049 12571.80 36.98 54592.65 88888.00 2016-02-18 23:29:32.500 049 12571.77 37.00 54592.68 88888.00 2016-02-18 23:29:32.625 049 12571.80 37.02 54592.68 88888.00 2016-02-18 23:29:32.750 049 12571.83 37.02 54592.70 88888.00 2016-02-18 23:29:32.875 049 12571.83 37.00 54592.68 88888.00 2016-02-18 23:29:33.000 049 12571.80 37.00 54592.65 88888.00 2016-02-18 23:29:33.125 049 12571.73 37.00 54592.68 88888.00 2016-02-18 23:29:33.250 049 12571.67 37.00 54592.70 88888.00 2016-02-18 23:29:33.375 049 12571.70 37.02 54592.68 88888.00 2016-02-18 23:29:33.500 049 12571.75 37.05 54592.68 88888.00 2016-02-18 23:29:33.625 049 12571.85 37.05 54592.68 88888.00 2016-02-18 23:29:33.750 049 12571.88 37.05 54592.68 88888.00 2016-02-18 23:29:33.875 049 12571.88 37.08 54592.68 88888.00 2016-02-18 23:29:34.000 049 12571.92 37.05 54592.65 88888.00 2016-02-18 23:29:34.125 049 12571.92 37.02 54592.68 88888.00 2016-02-18 23:29:34.250 049 12571.90 37.02 54592.68 88888.00 2016-02-18 23:29:34.375 049 12571.92 37.02 54592.65 88888.00 2016-02-18 23:29:34.500 049 12571.88 37.02 54592.65 88888.00 2016-02-18 23:29:34.625 049 12571.88 37.05 54592.65 88888.00 2016-02-18 23:29:34.750 049 12571.80 37.08 54592.68 88888.00 2016-02-18 23:29:34.875 049 12571.85 37.08 54592.68 88888.00 2016-02-18 23:29:35.000 049 12571.90 37.05 54592.68 88888.00 2016-02-18 23:29:35.125 049 12571.95 37.05 54592.68 88888.00 2016-02-18 23:29:35.250 049 12571.90 37.08 54592.68 88888.00 2016-02-18 23:29:35.375 049 12571.92 37.10 54592.68 88888.00 2016-02-18 23:29:35.500 049 12571.98 37.10 54592.68 88888.00 2016-02-18 23:29:35.625 049 12572.00 37.10 54592.68 88888.00 2016-02-18 23:29:35.750 049 12572.02 37.10 54592.65 88888.00 2016-02-18 23:29:35.875 049 12571.95 37.12 54592.68 88888.00 2016-02-18 23:29:36.000 049 12571.90 37.12 54592.68 88888.00 2016-02-18 23:29:36.125 049 12571.95 37.12 54592.70 88888.00 2016-02-18 23:29:36.250 049 12571.92 37.10 54592.70 88888.00 2016-02-18 23:29:36.375 049 12571.95 37.12 54592.70 88888.00 2016-02-18 23:29:36.500 049 12571.90 37.12 54592.68 88888.00 2016-02-18 23:29:36.625 049 12571.92 37.10 54592.70 88888.00 2016-02-18 23:29:36.750 049 12571.92 37.10 54592.70 88888.00 2016-02-18 23:29:36.875 049 12571.90 37.10 54592.70 88888.00 2016-02-18 23:29:37.000 049 12571.92 37.12 54592.68 88888.00 2016-02-18 23:29:37.125 049 12571.98 37.15 54592.68 88888.00 2016-02-18 23:29:37.250 049 12571.92 37.12 54592.70 88888.00 2016-02-18 23:29:37.375 049 12571.90 37.12 54592.70 88888.00 2016-02-18 23:29:37.500 049 12571.88 37.15 54592.72 88888.00 2016-02-18 23:29:37.625 049 12571.92 37.15 54592.72 88888.00 2016-02-18 23:29:37.750 049 12571.92 37.17 54592.72 88888.00 2016-02-18 23:29:37.875 049 12571.90 37.12 54592.70 88888.00 2016-02-18 23:29:38.000 049 12571.85 37.15 54592.70 88888.00 2016-02-18 23:29:38.125 049 12571.88 37.20 54592.72 88888.00 2016-02-18 23:29:38.250 049 12571.85 37.20 54592.75 88888.00 2016-02-18 23:29:38.375 049 12571.90 37.20 54592.75 88888.00 2016-02-18 23:29:38.500 049 12571.90 37.17 54592.72 88888.00 2016-02-18 23:29:38.625 049 12571.95 37.20 54592.72 88888.00 2016-02-18 23:29:38.750 049 12571.95 37.23 54592.72 88888.00 2016-02-18 23:29:38.875 049 12571.90 37.23 54592.70 88888.00 2016-02-18 23:29:39.000 049 12571.88 37.23 54592.72 88888.00 2016-02-18 23:29:39.125 049 12571.90 37.25 54592.78 88888.00 2016-02-18 23:29:39.250 049 12571.83 37.23 54592.72 88888.00 2016-02-18 23:29:39.375 049 12571.85 37.25 54592.72 88888.00 2016-02-18 23:29:39.500 049 12571.88 37.23 54592.75 88888.00 2016-02-18 23:29:39.625 049 12571.88 37.20 54592.75 88888.00 2016-02-18 23:29:39.750 049 12571.88 37.23 54592.75 88888.00 2016-02-18 23:29:39.875 049 12571.88 37.23 54592.75 88888.00 2016-02-18 23:29:40.000 049 12571.92 37.23 54592.75 88888.00 2016-02-18 23:29:40.125 049 12571.95 37.20 54592.78 88888.00 2016-02-18 23:29:40.250 049 12571.88 37.20 54592.75 88888.00 2016-02-18 23:29:40.375 049 12571.90 37.20 54592.75 88888.00 2016-02-18 23:29:40.500 049 12571.90 37.23 54592.72 88888.00 2016-02-18 23:29:40.625 049 12571.90 37.27 54592.75 88888.00 2016-02-18 23:29:40.750 049 12571.92 37.25 54592.75 88888.00 2016-02-18 23:29:40.875 049 12572.00 37.27 54592.75 88888.00 2016-02-18 23:29:41.000 049 12571.98 37.25 54592.75 88888.00 2016-02-18 23:29:41.125 049 12571.90 37.27 54592.72 88888.00 2016-02-18 23:29:41.250 049 12571.92 37.27 54592.75 88888.00 2016-02-18 23:29:41.375 049 12572.00 37.27 54592.75 88888.00 2016-02-18 23:29:41.500 049 12572.00 37.27 54592.72 88888.00 2016-02-18 23:29:41.625 049 12571.98 37.30 54592.75 88888.00 2016-02-18 23:29:41.750 049 12571.98 37.30 54592.78 88888.00 2016-02-18 23:29:41.875 049 12571.95 37.35 54592.75 88888.00 2016-02-18 23:29:42.000 049 12571.95 37.35 54592.75 88888.00 2016-02-18 23:29:42.125 049 12571.98 37.35 54592.75 88888.00 2016-02-18 23:29:42.250 049 12571.95 37.33 54592.75 88888.00 2016-02-18 23:29:42.375 049 12571.98 37.33 54592.75 88888.00 2016-02-18 23:29:42.500 049 12571.95 37.33 54592.75 88888.00 2016-02-18 23:29:42.625 049 12571.95 37.35 54592.75 88888.00 2016-02-18 23:29:42.750 049 12572.00 37.35 54592.78 88888.00 2016-02-18 23:29:42.875 049 12572.02 37.35 54592.80 88888.00 2016-02-18 23:29:43.000 049 12572.00 37.35 54592.78 88888.00 2016-02-18 23:29:43.125 049 12572.00 37.35 54592.80 88888.00 2016-02-18 23:29:43.250 049 12571.95 37.35 54592.75 88888.00 2016-02-18 23:29:43.375 049 12571.98 37.38 54592.72 88888.00 2016-02-18 23:29:43.500 049 12571.98 37.40 54592.75 88888.00 2016-02-18 23:29:43.625 049 12572.02 37.38 54592.75 88888.00 2016-02-18 23:29:43.750 049 12572.00 37.40 54592.78 88888.00 2016-02-18 23:29:43.875 049 12572.00 37.42 54592.78 88888.00 2016-02-18 23:29:44.000 049 12572.05 37.42 54592.80 88888.00 2016-02-18 23:29:44.125 049 12572.05 37.42 54592.80 88888.00 2016-02-18 23:29:44.250 049 12571.95 37.45 54592.80 88888.00 2016-02-18 23:29:44.375 049 12571.95 37.45 54592.80 88888.00 2016-02-18 23:29:44.500 049 12571.92 37.45 54592.78 88888.00 2016-02-18 23:29:44.625 049 12571.95 37.48 54592.78 88888.00 2016-02-18 23:29:44.750 049 12571.98 37.48 54592.78 88888.00 2016-02-18 23:29:44.875 049 12571.95 37.48 54592.80 88888.00 2016-02-18 23:29:45.000 049 12571.98 37.45 54592.80 88888.00 2016-02-18 23:29:45.125 049 12572.00 37.45 54592.80 88888.00 2016-02-18 23:29:45.250 049 12571.95 37.45 54592.78 88888.00 2016-02-18 23:29:45.375 049 12571.92 37.45 54592.80 88888.00 2016-02-18 23:29:45.500 049 12572.00 37.48 54592.78 88888.00 2016-02-18 23:29:45.625 049 12572.05 37.52 54592.78 88888.00 2016-02-18 23:29:45.750 049 12572.02 37.50 54592.80 88888.00 2016-02-18 23:29:45.875 049 12572.00 37.50 54592.80 88888.00 2016-02-18 23:29:46.000 049 12572.00 37.52 54592.80 88888.00 2016-02-18 23:29:46.125 049 12572.08 37.52 54592.78 88888.00 2016-02-18 23:29:46.250 049 12572.12 37.50 54592.78 88888.00 2016-02-18 23:29:46.375 049 12572.17 37.55 54592.78 88888.00 2016-02-18 23:29:46.500 049 12572.20 37.58 54592.78 88888.00 2016-02-18 23:29:46.625 049 12572.20 37.60 54592.75 88888.00 2016-02-18 23:29:46.750 049 12572.20 37.60 54592.75 88888.00 2016-02-18 23:29:46.875 049 12572.20 37.60 54592.75 88888.00 2016-02-18 23:29:47.000 049 12572.25 37.62 54592.78 88888.00 2016-02-18 23:29:47.125 049 12572.20 37.62 54592.78 88888.00 2016-02-18 23:29:47.250 049 12572.12 37.60 54592.78 88888.00 2016-02-18 23:29:47.375 049 12572.23 37.62 54592.78 88888.00 2016-02-18 23:29:47.500 049 12572.27 37.65 54592.78 88888.00 2016-02-18 23:29:47.625 049 12572.33 37.65 54592.78 88888.00 2016-02-18 23:29:47.750 049 12572.38 37.70 54592.80 88888.00 2016-02-18 23:29:47.875 049 12572.33 37.65 54592.78 88888.00 2016-02-18 23:29:48.000 049 12572.30 37.65 54592.78 88888.00 2016-02-18 23:29:48.125 049 12572.30 37.62 54592.78 88888.00 2016-02-18 23:29:48.250 049 12572.30 37.65 54592.75 88888.00 2016-02-18 23:29:48.375 049 12572.35 37.62 54592.78 88888.00 2016-02-18 23:29:48.500 049 12572.33 37.67 54592.75 88888.00 2016-02-18 23:29:48.625 049 12572.33 37.65 54592.78 88888.00 2016-02-18 23:29:48.750 049 12572.40 37.65 54592.78 88888.00 2016-02-18 23:29:48.875 049 12572.45 37.67 54592.78 88888.00 2016-02-18 23:29:49.000 049 12572.40 37.67 54592.78 88888.00 2016-02-18 23:29:49.125 049 12572.40 37.67 54592.78 88888.00 2016-02-18 23:29:49.250 049 12572.40 37.70 54592.78 88888.00 2016-02-18 23:29:49.375 049 12572.42 37.67 54592.80 88888.00 2016-02-18 23:29:49.500 049 12572.42 37.70 54592.78 88888.00 2016-02-18 23:29:49.625 049 12572.40 37.70 54592.78 88888.00 2016-02-18 23:29:49.750 049 12572.42 37.73 54592.75 88888.00 2016-02-18 23:29:49.875 049 12572.40 37.75 54592.78 88888.00 2016-02-18 23:29:50.000 049 12572.38 37.75 54592.78 88888.00 2016-02-18 23:29:50.125 049 12572.42 37.73 54592.78 88888.00 2016-02-18 23:29:50.250 049 12572.48 37.75 54592.78 88888.00 2016-02-18 23:29:50.375 049 12572.52 37.75 54592.78 88888.00 2016-02-18 23:29:50.500 049 12572.52 37.77 54592.80 88888.00 2016-02-18 23:29:50.625 049 12572.48 37.75 54592.78 88888.00 2016-02-18 23:29:50.750 049 12572.42 37.75 54592.78 88888.00 2016-02-18 23:29:50.875 049 12572.42 37.77 54592.78 88888.00 2016-02-18 23:29:51.000 049 12572.45 37.77 54592.78 88888.00 2016-02-18 23:29:51.125 049 12572.42 37.77 54592.78 88888.00 2016-02-18 23:29:51.250 049 12572.40 37.77 54592.78 88888.00 2016-02-18 23:29:51.375 049 12572.50 37.83 54592.75 88888.00 2016-02-18 23:29:51.500 049 12572.50 37.83 54592.78 88888.00 2016-02-18 23:29:51.625 049 12572.50 37.80 54592.78 88888.00 2016-02-18 23:29:51.750 049 12572.55 37.80 54592.78 88888.00 2016-02-18 23:29:51.875 049 12572.62 37.80 54592.78 88888.00 2016-02-18 23:29:52.000 049 12572.65 37.83 54592.78 88888.00 2016-02-18 23:29:52.125 049 12572.70 37.85 54592.78 88888.00 2016-02-18 23:29:52.250 049 12572.62 37.83 54592.78 88888.00 2016-02-18 23:29:52.375 049 12572.60 37.83 54592.75 88888.00 2016-02-18 23:29:52.500 049 12572.62 37.83 54592.75 88888.00 2016-02-18 23:29:52.625 049 12572.67 37.83 54592.78 88888.00 2016-02-18 23:29:52.750 049 12572.67 37.80 54592.78 88888.00 2016-02-18 23:29:52.875 049 12572.65 37.77 54592.78 88888.00 2016-02-18 23:29:53.000 049 12572.70 37.85 54592.80 88888.00 2016-02-18 23:29:53.125 049 12572.77 37.85 54592.78 88888.00 2016-02-18 23:29:53.250 049 12572.77 37.85 54592.80 88888.00 2016-02-18 23:29:53.375 049 12572.77 37.88 54592.78 88888.00 2016-02-18 23:29:53.500 049 12572.73 37.90 54592.78 88888.00 2016-02-18 23:29:53.625 049 12572.73 37.90 54592.78 88888.00 2016-02-18 23:29:53.750 049 12572.75 37.88 54592.78 88888.00 2016-02-18 23:29:53.875 049 12572.77 37.85 54592.78 88888.00 2016-02-18 23:29:54.000 049 12572.77 37.88 54592.78 88888.00 2016-02-18 23:29:54.125 049 12572.80 37.92 54592.80 88888.00 2016-02-18 23:29:54.250 049 12572.77 37.88 54592.80 88888.00 2016-02-18 23:29:54.375 049 12572.80 37.90 54592.78 88888.00 2016-02-18 23:29:54.500 049 12572.83 37.92 54592.80 88888.00 2016-02-18 23:29:54.625 049 12572.83 37.95 54592.78 88888.00 2016-02-18 23:29:54.750 049 12572.83 37.98 54592.78 88888.00 2016-02-18 23:29:54.875 049 12572.83 37.98 54592.78 88888.00 2016-02-18 23:29:55.000 049 12572.80 37.92 54592.78 88888.00 2016-02-18 23:29:55.125 049 12572.80 37.92 54592.80 88888.00 2016-02-18 23:29:55.250 049 12572.83 37.95 54592.80 88888.00 2016-02-18 23:29:55.375 049 12572.83 38.00 54592.82 88888.00 2016-02-18 23:29:55.500 049 12572.83 38.00 54592.82 88888.00 2016-02-18 23:29:55.625 049 12572.83 37.98 54592.82 88888.00 2016-02-18 23:29:55.750 049 12572.85 37.98 54592.80 88888.00 2016-02-18 23:29:55.875 049 12572.85 37.98 54592.82 88888.00 2016-02-18 23:29:56.000 049 12572.85 38.00 54592.80 88888.00 2016-02-18 23:29:56.125 049 12572.80 38.02 54592.80 88888.00 2016-02-18 23:29:56.250 049 12572.75 38.00 54592.82 88888.00 2016-02-18 23:29:56.375 049 12572.77 38.00 54592.82 88888.00 2016-02-18 23:29:56.500 049 12572.75 37.98 54592.82 88888.00 2016-02-18 23:29:56.625 049 12572.80 38.00 54592.80 88888.00 2016-02-18 23:29:56.750 049 12572.85 38.00 54592.82 88888.00 2016-02-18 23:29:56.875 049 12572.88 38.00 54592.80 88888.00 2016-02-18 23:29:57.000 049 12572.90 38.02 54592.82 88888.00 2016-02-18 23:29:57.125 049 12572.95 38.02 54592.85 88888.00 2016-02-18 23:29:57.250 049 12572.92 38.02 54592.82 88888.00 2016-02-18 23:29:57.375 049 12572.90 38.02 54592.85 88888.00 2016-02-18 23:29:57.500 049 12572.88 38.05 54592.85 88888.00 2016-02-18 23:29:57.625 049 12572.95 38.10 54592.82 88888.00 2016-02-18 23:29:57.750 049 12572.98 38.10 54592.85 88888.00 2016-02-18 23:29:57.875 049 12572.92 38.08 54592.82 88888.00 2016-02-18 23:29:58.000 049 12572.92 38.10 54592.82 88888.00 2016-02-18 23:29:58.125 049 12572.88 38.15 54592.82 88888.00 2016-02-18 23:29:58.250 049 12572.90 38.10 54592.85 88888.00 2016-02-18 23:29:58.375 049 12572.90 38.12 54592.82 88888.00 2016-02-18 23:29:58.500 049 12572.90 38.12 54592.85 88888.00 2016-02-18 23:29:58.625 049 12572.98 38.15 54592.85 88888.00 2016-02-18 23:29:58.750 049 12572.98 38.17 54592.88 88888.00 2016-02-18 23:29:58.875 049 12572.95 38.15 54592.88 88888.00 2016-02-18 23:29:59.000 049 12572.92 38.17 54592.82 88888.00 2016-02-18 23:29:59.125 049 12572.92 38.15 54592.82 88888.00 2016-02-18 23:29:59.250 049 12572.90 38.17 54592.88 88888.00 2016-02-18 23:29:59.375 049 12572.95 38.23 54592.85 88888.00 2016-02-18 23:29:59.500 049 12572.92 38.25 54592.85 88888.00 2016-02-18 23:29:59.625 049 12572.92 38.27 54592.85 88888.00 2016-02-18 23:29:59.750 049 12572.98 38.25 54592.88 88888.00 2016-02-18 23:29:59.875 049 12572.98 38.23 54592.88 88888.00 2016-02-18 23:30:00.000 049 12572.98 38.20 54592.88 88888.00 2016-02-18 23:30:00.125 049 12573.00 38.25 54592.90 88888.00 2016-02-18 23:30:00.250 049 12573.00 38.25 54592.90 88888.00 2016-02-18 23:30:00.375 049 12573.00 38.30 54592.90 88888.00 2016-02-18 23:30:00.500 049 12573.00 38.27 54592.90 88888.00 2016-02-18 23:30:00.625 049 12573.10 38.30 54592.93 88888.00 2016-02-18 23:30:00.750 049 12573.05 38.27 54592.90 88888.00 2016-02-18 23:30:00.875 049 12573.00 38.27 54592.88 88888.00 2016-02-18 23:30:01.000 049 12573.02 38.27 54592.88 88888.00 2016-02-18 23:30:01.125 049 12573.08 38.30 54592.90 88888.00 2016-02-18 23:30:01.250 049 12573.00 38.25 54592.90 88888.00 2016-02-18 23:30:01.375 049 12573.00 38.27 54592.88 88888.00 2016-02-18 23:30:01.500 049 12572.95 38.30 54592.88 88888.00 2016-02-18 23:30:01.625 049 12572.90 38.30 54592.93 88888.00 2016-02-18 23:30:01.750 049 12572.95 38.30 54592.90 88888.00 2016-02-18 23:30:01.875 049 12572.98 38.30 54592.93 88888.00 2016-02-18 23:30:02.000 049 12573.02 38.30 54592.90 88888.00 2016-02-18 23:30:02.125 049 12573.00 38.33 54592.90 88888.00 2016-02-18 23:30:02.250 049 12572.92 38.30 54592.90 88888.00 2016-02-18 23:30:02.375 049 12572.92 38.33 54592.90 88888.00 2016-02-18 23:30:02.500 049 12572.98 38.33 54592.90 88888.00 2016-02-18 23:30:02.625 049 12573.00 38.33 54592.90 88888.00 2016-02-18 23:30:02.750 049 12572.95 38.33 54592.90 88888.00 2016-02-18 23:30:02.875 049 12573.00 38.33 54592.90 88888.00 2016-02-18 23:30:03.000 049 12573.10 38.33 54592.90 88888.00 2016-02-18 23:30:03.125 049 12573.08 38.35 54592.93 88888.00 2016-02-18 23:30:03.250 049 12573.08 38.33 54592.95 88888.00 2016-02-18 23:30:03.375 049 12573.12 38.35 54592.93 88888.00 2016-02-18 23:30:03.500 049 12573.10 38.38 54592.93 88888.00 2016-02-18 23:30:03.625 049 12573.08 38.38 54592.90 88888.00 2016-02-18 23:30:03.750 049 12573.08 38.38 54592.90 88888.00 2016-02-18 23:30:03.875 049 12573.08 38.38 54592.88 88888.00 2016-02-18 23:30:04.000 049 12573.20 38.40 54592.90 88888.00 2016-02-18 23:30:04.125 049 12573.20 38.38 54592.95 88888.00 2016-02-18 23:30:04.250 049 12573.17 38.35 54592.93 88888.00 2016-02-18 23:30:04.375 049 12573.20 38.38 54592.93 88888.00 2016-02-18 23:30:04.500 049 12573.23 38.38 54592.93 88888.00 2016-02-18 23:30:04.625 049 12573.30 38.38 54592.95 88888.00 2016-02-18 23:30:04.750 049 12573.30 38.42 54592.95 88888.00 2016-02-18 23:30:04.875 049 12573.25 38.42 54592.90 88888.00 2016-02-18 23:30:05.000 049 12573.25 38.40 54592.88 88888.00 2016-02-18 23:30:05.125 049 12573.25 38.40 54592.90 88888.00 2016-02-18 23:30:05.250 049 12573.27 38.42 54592.90 88888.00 2016-02-18 23:30:05.375 049 12573.27 38.45 54592.90 88888.00 2016-02-18 23:30:05.500 049 12573.25 38.45 54592.93 88888.00 2016-02-18 23:30:05.625 049 12573.23 38.45 54592.95 88888.00 2016-02-18 23:30:05.750 049 12573.20 38.48 54592.95 88888.00 2016-02-18 23:30:05.875 049 12573.17 38.45 54592.93 88888.00 2016-02-18 23:30:06.000 049 12573.17 38.42 54592.95 88888.00 2016-02-18 23:30:06.125 049 12573.20 38.42 54592.95 88888.00 2016-02-18 23:30:06.250 049 12573.17 38.42 54592.93 88888.00 2016-02-18 23:30:06.375 049 12573.17 38.45 54592.95 88888.00 2016-02-18 23:30:06.500 049 12573.23 38.45 54592.95 88888.00 2016-02-18 23:30:06.625 049 12573.23 38.45 54592.95 88888.00 2016-02-18 23:30:06.750 049 12573.15 38.45 54592.95 88888.00 2016-02-18 23:30:06.875 049 12573.15 38.50 54592.93 88888.00 2016-02-18 23:30:07.000 049 12573.23 38.48 54592.95 88888.00 2016-02-18 23:30:07.125 049 12573.23 38.48 54592.95 88888.00 2016-02-18 23:30:07.250 049 12573.23 38.48 54592.95 88888.00 2016-02-18 23:30:07.375 049 12573.27 38.48 54592.93 88888.00 2016-02-18 23:30:07.500 049 12573.27 38.48 54592.93 88888.00 2016-02-18 23:30:07.625 049 12573.30 38.50 54592.97 88888.00 2016-02-18 23:30:07.750 049 12573.25 38.48 54592.97 88888.00 2016-02-18 23:30:07.875 049 12573.20 38.50 54592.95 88888.00 2016-02-18 23:30:08.000 049 12573.23 38.50 54592.95 88888.00 2016-02-18 23:30:08.125 049 12573.17 38.50 54592.97 88888.00 2016-02-18 23:30:08.250 049 12573.17 38.48 54592.97 88888.00 2016-02-18 23:30:08.375 049 12573.25 38.48 54592.97 88888.00 2016-02-18 23:30:08.500 049 12573.27 38.48 54592.97 88888.00 2016-02-18 23:30:08.625 049 12573.27 38.48 54592.97 88888.00 2016-02-18 23:30:08.750 049 12573.30 38.48 54592.97 88888.00 2016-02-18 23:30:08.875 049 12573.35 38.45 54592.95 88888.00 2016-02-18 23:30:09.000 049 12573.33 38.50 54592.95 88888.00 2016-02-18 23:30:09.125 049 12573.35 38.55 54592.97 88888.00 2016-02-18 23:30:09.250 049 12573.30 38.52 54592.97 88888.00 2016-02-18 23:30:09.375 049 12573.27 38.52 54592.95 88888.00 2016-02-18 23:30:09.500 049 12573.27 38.55 54592.97 88888.00 2016-02-18 23:30:09.625 049 12573.25 38.55 54592.97 88888.00 2016-02-18 23:30:09.750 049 12573.25 38.58 54592.95 88888.00 2016-02-18 23:30:09.875 049 12573.33 38.58 54592.97 88888.00 2016-02-18 23:30:10.000 049 12573.35 38.58 54592.97 88888.00 2016-02-18 23:30:10.125 049 12573.40 38.58 54593.00 88888.00 2016-02-18 23:30:10.250 049 12573.38 38.55 54592.97 88888.00 2016-02-18 23:30:10.375 049 12573.38 38.55 54592.95 88888.00 2016-02-18 23:30:10.500 049 12573.40 38.55 54592.95 88888.00 2016-02-18 23:30:10.625 049 12573.42 38.55 54592.97 88888.00 2016-02-18 23:30:10.750 049 12573.35 38.60 54592.95 88888.00 2016-02-18 23:30:10.875 049 12573.30 38.60 54592.97 88888.00 2016-02-18 23:30:11.000 049 12573.35 38.55 54592.97 88888.00 2016-02-18 23:30:11.125 049 12573.40 38.52 54593.00 88888.00 2016-02-18 23:30:11.250 049 12573.33 38.52 54593.00 88888.00 2016-02-18 23:30:11.375 049 12573.38 38.52 54593.03 88888.00 2016-02-18 23:30:11.500 049 12573.42 38.55 54593.00 88888.00 2016-02-18 23:30:11.625 049 12573.42 38.52 54593.00 88888.00 2016-02-18 23:30:11.750 049 12573.42 38.50 54593.00 88888.00 2016-02-18 23:30:11.875 049 12573.50 38.52 54593.00 88888.00 2016-02-18 23:30:12.000 049 12573.52 38.55 54592.97 88888.00 2016-02-18 23:30:12.125 049 12573.52 38.55 54593.03 88888.00 2016-02-18 23:30:12.250 049 12573.50 38.52 54593.03 88888.00 2016-02-18 23:30:12.375 049 12573.58 38.52 54593.00 88888.00 2016-02-18 23:30:12.500 049 12573.60 38.50 54593.00 88888.00 2016-02-18 23:30:12.625 049 12573.60 38.50 54592.97 88888.00 2016-02-18 23:30:12.750 049 12573.62 38.50 54593.00 88888.00 2016-02-18 23:30:12.875 049 12573.65 38.50 54592.97 88888.00 2016-02-18 23:30:13.000 049 12573.62 38.48 54592.97 88888.00 2016-02-18 23:30:13.125 049 12573.65 38.52 54593.00 88888.00 2016-02-18 23:30:13.250 049 12573.62 38.55 54593.00 88888.00 2016-02-18 23:30:13.375 049 12573.62 38.58 54593.03 88888.00 2016-02-18 23:30:13.500 049 12573.55 38.55 54593.03 88888.00 2016-02-18 23:30:13.625 049 12573.58 38.55 54593.03 88888.00 2016-02-18 23:30:13.750 049 12573.65 38.55 54593.03 88888.00 2016-02-18 23:30:13.875 049 12573.73 38.52 54593.03 88888.00 2016-02-18 23:30:14.000 049 12573.70 38.55 54593.00 88888.00 2016-02-18 23:30:14.125 049 12573.65 38.52 54593.03 88888.00 2016-02-18 23:30:14.250 049 12573.55 38.52 54593.05 88888.00 2016-02-18 23:30:14.375 049 12573.60 38.50 54593.05 88888.00 2016-02-18 23:30:14.500 049 12573.58 38.52 54593.05 88888.00 2016-02-18 23:30:14.625 049 12573.60 38.52 54593.05 88888.00 2016-02-18 23:30:14.750 049 12573.62 38.55 54593.07 88888.00 2016-02-18 23:30:14.875 049 12573.60 38.58 54593.07 88888.00 2016-02-18 23:30:15.000 049 12573.60 38.52 54593.03 88888.00 2016-02-18 23:30:15.125 049 12573.58 38.50 54593.03 88888.00 2016-02-18 23:30:15.250 049 12573.50 38.48 54593.05 88888.00 2016-02-18 23:30:15.375 049 12573.58 38.50 54593.05 88888.00 2016-02-18 23:30:15.500 049 12573.58 38.48 54593.07 88888.00 2016-02-18 23:30:15.625 049 12573.58 38.50 54593.07 88888.00 2016-02-18 23:30:15.750 049 12573.55 38.50 54593.03 88888.00 2016-02-18 23:30:15.875 049 12573.55 38.52 54593.05 88888.00 2016-02-18 23:30:16.000 049 12573.58 38.52 54593.05 88888.00 2016-02-18 23:30:16.125 049 12573.58 38.50 54593.05 88888.00 2016-02-18 23:30:16.250 049 12573.55 38.50 54593.03 88888.00 2016-02-18 23:30:16.375 049 12573.58 38.50 54593.05 88888.00 2016-02-18 23:30:16.500 049 12573.60 38.50 54593.05 88888.00 2016-02-18 23:30:16.625 049 12573.55 38.52 54593.07 88888.00 2016-02-18 23:30:16.750 049 12573.55 38.50 54593.10 88888.00 2016-02-18 23:30:16.875 049 12573.55 38.50 54593.07 88888.00 2016-02-18 23:30:17.000 049 12573.50 38.50 54593.05 88888.00 2016-02-18 23:30:17.125 049 12573.52 38.52 54593.10 88888.00 2016-02-18 23:30:17.250 049 12573.52 38.52 54593.10 88888.00 2016-02-18 23:30:17.375 049 12573.55 38.52 54593.10 88888.00 2016-02-18 23:30:17.500 049 12573.58 38.52 54593.07 88888.00 2016-02-18 23:30:17.625 049 12573.58 38.52 54593.07 88888.00 2016-02-18 23:30:17.750 049 12573.52 38.52 54593.07 88888.00 2016-02-18 23:30:17.875 049 12573.50 38.52 54593.05 88888.00 2016-02-18 23:30:18.000 049 12573.52 38.52 54593.05 88888.00 2016-02-18 23:30:18.125 049 12573.58 38.50 54593.07 88888.00 2016-02-18 23:30:18.250 049 12573.52 38.50 54593.07 88888.00 2016-02-18 23:30:18.375 049 12573.55 38.52 54593.10 88888.00 2016-02-18 23:30:18.500 049 12573.55 38.52 54593.07 88888.00 2016-02-18 23:30:18.625 049 12573.58 38.50 54593.10 88888.00 2016-02-18 23:30:18.750 049 12573.52 38.52 54593.12 88888.00 2016-02-18 23:30:18.875 049 12573.48 38.52 54593.12 88888.00 2016-02-18 23:30:19.000 049 12573.45 38.52 54593.12 88888.00 2016-02-18 23:30:19.125 049 12573.55 38.52 54593.12 88888.00 2016-02-18 23:30:19.250 049 12573.60 38.52 54593.12 88888.00 2016-02-18 23:30:19.375 049 12573.62 38.52 54593.10 88888.00 2016-02-18 23:30:19.500 049 12573.50 38.52 54593.12 88888.00 2016-02-18 23:30:19.625 049 12573.50 38.55 54593.12 88888.00 2016-02-18 23:30:19.750 049 12573.52 38.52 54593.15 88888.00 2016-02-18 23:30:19.875 049 12573.55 38.52 54593.15 88888.00 2016-02-18 23:30:20.000 049 12573.55 38.55 54593.12 88888.00 2016-02-18 23:30:20.125 049 12573.50 38.52 54593.15 88888.00 2016-02-18 23:30:20.250 049 12573.45 38.50 54593.15 88888.00 2016-02-18 23:30:20.375 049 12573.52 38.50 54593.18 88888.00 2016-02-18 23:30:20.500 049 12573.50 38.52 54593.18 88888.00 2016-02-18 23:30:20.625 049 12573.52 38.52 54593.18 88888.00 2016-02-18 23:30:20.750 049 12573.50 38.48 54593.15 88888.00 2016-02-18 23:30:20.875 049 12573.45 38.48 54593.18 88888.00 2016-02-18 23:30:21.000 049 12573.48 38.48 54593.18 88888.00 2016-02-18 23:30:21.125 049 12573.52 38.45 54593.18 88888.00 2016-02-18 23:30:21.250 049 12573.52 38.45 54593.20 88888.00 2016-02-18 23:30:21.375 049 12573.48 38.45 54593.18 88888.00 2016-02-18 23:30:21.500 049 12573.45 38.50 54593.18 88888.00 2016-02-18 23:30:21.625 049 12573.42 38.48 54593.18 88888.00 2016-02-18 23:30:21.750 049 12573.42 38.42 54593.18 88888.00 2016-02-18 23:30:21.875 049 12573.40 38.42 54593.20 88888.00 2016-02-18 23:30:22.000 049 12573.38 38.45 54593.18 88888.00 2016-02-18 23:30:22.125 049 12573.30 38.45 54593.20 88888.00 2016-02-18 23:30:22.250 049 12573.25 38.42 54593.20 88888.00 2016-02-18 23:30:22.375 049 12573.27 38.45 54593.20 88888.00 2016-02-18 23:30:22.500 049 12573.27 38.45 54593.22 88888.00 2016-02-18 23:30:22.625 049 12573.33 38.45 54593.22 88888.00 2016-02-18 23:30:22.750 049 12573.35 38.48 54593.22 88888.00 2016-02-18 23:30:22.875 049 12573.30 38.45 54593.20 88888.00 2016-02-18 23:30:23.000 049 12573.27 38.48 54593.20 88888.00 2016-02-18 23:30:23.125 049 12573.35 38.50 54593.22 88888.00 2016-02-18 23:30:23.250 049 12573.27 38.48 54593.25 88888.00 2016-02-18 23:30:23.375 049 12573.25 38.48 54593.22 88888.00 2016-02-18 23:30:23.500 049 12573.20 38.48 54593.25 88888.00 2016-02-18 23:30:23.625 049 12573.23 38.48 54593.22 88888.00 2016-02-18 23:30:23.750 049 12573.23 38.50 54593.22 88888.00 2016-02-18 23:30:23.875 049 12573.23 38.45 54593.25 88888.00 2016-02-18 23:30:24.000 049 12573.27 38.45 54593.25 88888.00 2016-02-18 23:30:24.125 049 12573.25 38.45 54593.28 88888.00 2016-02-18 23:30:24.250 049 12573.12 38.42 54593.28 88888.00 2016-02-18 23:30:24.375 049 12573.15 38.42 54593.28 88888.00 2016-02-18 23:30:24.500 049 12573.15 38.40 54593.25 88888.00 2016-02-18 23:30:24.625 049 12573.17 38.42 54593.25 88888.00 2016-02-18 23:30:24.750 049 12573.15 38.40 54593.25 88888.00 2016-02-18 23:30:24.875 049 12573.15 38.40 54593.28 88888.00 2016-02-18 23:30:25.000 049 12573.12 38.40 54593.28 88888.00 2016-02-18 23:30:25.125 049 12573.17 38.40 54593.28 88888.00 2016-02-18 23:30:25.250 049 12573.12 38.40 54593.30 88888.00 2016-02-18 23:30:25.375 049 12573.12 38.40 54593.28 88888.00 2016-02-18 23:30:25.500 049 12573.10 38.38 54593.30 88888.00 2016-02-18 23:30:25.625 049 12573.08 38.38 54593.30 88888.00 2016-02-18 23:30:25.750 049 12573.10 38.38 54593.30 88888.00 2016-02-18 23:30:25.875 049 12573.12 38.38 54593.32 88888.00 2016-02-18 23:30:26.000 049 12573.08 38.38 54593.32 88888.00 2016-02-18 23:30:26.125 049 12573.00 38.35 54593.32 88888.00 2016-02-18 23:30:26.250 049 12572.90 38.33 54593.32 88888.00 2016-02-18 23:30:26.375 049 12572.90 38.35 54593.35 88888.00 2016-02-18 23:30:26.500 049 12572.85 38.38 54593.35 88888.00 2016-02-18 23:30:26.625 049 12572.88 38.38 54593.32 88888.00 2016-02-18 23:30:26.750 049 12572.88 38.38 54593.35 88888.00 2016-02-18 23:30:26.875 049 12572.83 38.38 54593.35 88888.00 2016-02-18 23:30:27.000 049 12572.77 38.35 54593.35 88888.00 2016-02-18 23:30:27.125 049 12572.77 38.38 54593.38 88888.00 2016-02-18 23:30:27.250 049 12572.80 38.38 54593.38 88888.00 2016-02-18 23:30:27.375 049 12572.77 38.40 54593.35 88888.00 2016-02-18 23:30:27.500 049 12572.62 38.38 54593.35 88888.00 2016-02-18 23:30:27.625 049 12572.55 38.38 54593.35 88888.00 2016-02-18 23:30:27.750 049 12572.60 38.35 54593.38 88888.00 2016-02-18 23:30:27.875 049 12572.58 38.35 54593.38 88888.00 2016-02-18 23:30:28.000 049 12572.60 38.38 54593.38 88888.00 2016-02-18 23:30:28.125 049 12572.67 38.38 54593.38 88888.00 2016-02-18 23:30:28.250 049 12572.67 38.38 54593.40 88888.00 2016-02-18 23:30:28.375 049 12572.67 38.40 54593.40 88888.00 2016-02-18 23:30:28.500 049 12572.65 38.40 54593.43 88888.00 2016-02-18 23:30:28.625 049 12572.60 38.42 54593.40 88888.00 2016-02-18 23:30:28.750 049 12572.60 38.42 54593.38 88888.00 2016-02-18 23:30:28.875 049 12572.60 38.42 54593.38 88888.00 2016-02-18 23:30:29.000 049 12572.58 38.45 54593.38 88888.00 2016-02-18 23:30:29.125 049 12572.45 38.42 54593.40 88888.00 2016-02-18 23:30:29.250 049 12572.38 38.40 54593.40 88888.00 2016-02-18 23:30:29.375 049 12572.40 38.42 54593.43 88888.00 2016-02-18 23:30:29.500 049 12572.42 38.42 54593.40 88888.00 2016-02-18 23:30:29.625 049 12572.40 38.40 54593.43 88888.00 2016-02-18 23:30:29.750 049 12572.38 38.40 54593.45 88888.00 2016-02-18 23:30:29.875 049 12572.33 38.40 54593.47 88888.00 2016-02-18 23:30:30.000 049 12572.35 38.40 54593.43 88888.00 2016-02-18 23:30:30.125 049 12572.38 38.40 54593.47 88888.00 2016-02-18 23:30:30.250 049 12572.30 38.38 54593.47 88888.00 2016-02-18 23:30:30.375 049 12572.30 38.38 54593.47 88888.00 2016-02-18 23:30:30.500 049 12572.30 38.38 54593.47 88888.00 2016-02-18 23:30:30.625 049 12572.30 38.38 54593.47 88888.00 2016-02-18 23:30:30.750 049 12572.27 38.38 54593.47 88888.00 2016-02-18 23:30:30.875 049 12572.23 38.38 54593.50 88888.00 2016-02-18 23:30:31.000 049 12572.23 38.33 54593.50 88888.00 2016-02-18 23:30:31.125 049 12572.17 38.30 54593.50 88888.00 2016-02-18 23:30:31.250 049 12572.17 38.30 54593.53 88888.00 2016-02-18 23:30:31.375 049 12572.17 38.30 54593.53 88888.00 2016-02-18 23:30:31.500 049 12572.20 38.27 54593.53 88888.00 2016-02-18 23:30:31.625 049 12572.17 38.23 54593.53 88888.00 2016-02-18 23:30:31.750 049 12572.12 38.25 54593.53 88888.00 2016-02-18 23:30:31.875 049 12572.08 38.25 54593.53 88888.00 2016-02-18 23:30:32.000 049 12572.08 38.25 54593.55 88888.00 2016-02-18 23:30:32.125 049 12572.00 38.25 54593.57 88888.00 2016-02-18 23:30:32.250 049 12571.92 38.17 54593.57 88888.00 2016-02-18 23:30:32.375 049 12571.95 38.20 54593.55 88888.00 2016-02-18 23:30:32.500 049 12571.95 38.23 54593.57 88888.00 2016-02-18 23:30:32.625 049 12571.98 38.25 54593.57 88888.00 2016-02-18 23:30:32.750 049 12571.95 38.27 54593.57 88888.00 2016-02-18 23:30:32.875 049 12571.95 38.27 54593.57 88888.00 2016-02-18 23:30:33.000 049 12571.90 38.27 54593.55 88888.00 2016-02-18 23:30:33.125 049 12571.85 38.23 54593.57 88888.00 2016-02-18 23:30:33.250 049 12571.77 38.23 54593.60 88888.00 2016-02-18 23:30:33.375 049 12571.83 38.27 54593.57 88888.00 2016-02-18 23:30:33.500 049 12571.75 38.27 54593.60 88888.00 2016-02-18 23:30:33.625 049 12571.67 38.25 54593.62 88888.00 2016-02-18 23:30:33.750 049 12571.65 38.27 54593.60 88888.00 2016-02-18 23:30:33.875 049 12571.67 38.25 54593.62 88888.00 2016-02-18 23:30:34.000 049 12571.70 38.23 54593.60 88888.00 2016-02-18 23:30:34.125 049 12571.70 38.23 54593.60 88888.00 2016-02-18 23:30:34.250 049 12571.65 38.23 54593.60 88888.00 2016-02-18 23:30:34.375 049 12571.67 38.25 54593.62 88888.00 2016-02-18 23:30:34.500 049 12571.67 38.25 54593.62 88888.00 2016-02-18 23:30:34.625 049 12571.67 38.23 54593.60 88888.00 2016-02-18 23:30:34.750 049 12571.60 38.27 54593.62 88888.00 2016-02-18 23:30:34.875 049 12571.58 38.27 54593.62 88888.00 2016-02-18 23:30:35.000 049 12571.58 38.23 54593.62 88888.00 2016-02-18 23:30:35.125 049 12571.52 38.27 54593.65 88888.00 2016-02-18 23:30:35.250 049 12571.38 38.25 54593.62 88888.00 2016-02-18 23:30:35.375 049 12571.38 38.25 54593.65 88888.00 2016-02-18 23:30:35.500 049 12571.42 38.25 54593.65 88888.00 2016-02-18 23:30:35.625 049 12571.40 38.23 54593.62 88888.00 2016-02-18 23:30:35.750 049 12571.33 38.25 54593.62 88888.00 2016-02-18 23:30:35.875 049 12571.27 38.25 54593.65 88888.00 2016-02-18 23:30:36.000 049 12571.30 38.20 54593.60 88888.00 2016-02-18 23:30:36.125 049 12571.30 38.23 54593.62 88888.00 2016-02-18 23:30:36.250 049 12571.27 38.20 54593.65 88888.00 2016-02-18 23:30:36.375 049 12571.30 38.20 54593.62 88888.00 2016-02-18 23:30:36.500 049 12571.33 38.23 54593.62 88888.00 2016-02-18 23:30:36.625 049 12571.30 38.25 54593.65 88888.00 2016-02-18 23:30:36.750 049 12571.23 38.20 54593.65 88888.00 2016-02-18 23:30:36.875 049 12571.20 38.17 54593.65 88888.00 2016-02-18 23:30:37.000 049 12571.20 38.20 54593.65 88888.00 2016-02-18 23:30:37.125 049 12571.30 38.23 54593.68 88888.00 2016-02-18 23:30:37.250 049 12571.25 38.17 54593.68 88888.00 2016-02-18 23:30:37.375 049 12571.20 38.20 54593.70 88888.00 2016-02-18 23:30:37.500 049 12571.12 38.20 54593.68 88888.00 2016-02-18 23:30:37.625 049 12571.02 38.20 54593.68 88888.00 2016-02-18 23:30:37.750 049 12571.02 38.23 54593.72 88888.00 2016-02-18 23:30:37.875 049 12571.10 38.23 54593.68 88888.00 2016-02-18 23:30:38.000 049 12571.02 38.20 54593.68 88888.00 2016-02-18 23:30:38.125 049 12570.95 38.17 54593.70 88888.00 2016-02-18 23:30:38.250 049 12570.90 38.17 54593.70 88888.00 2016-02-18 23:30:38.375 049 12570.95 38.20 54593.70 88888.00 2016-02-18 23:30:38.500 049 12570.95 38.20 54593.70 88888.00 2016-02-18 23:30:38.625 049 12570.98 38.23 54593.70 88888.00 2016-02-18 23:30:38.750 049 12570.98 38.23 54593.70 88888.00 2016-02-18 23:30:38.875 049 12570.92 38.23 54593.70 88888.00 2016-02-18 23:30:39.000 049 12570.88 38.23 54593.70 88888.00 2016-02-18 23:30:39.125 049 12570.85 38.17 54593.70 88888.00 2016-02-18 23:30:39.250 049 12570.83 38.20 54593.70 88888.00 2016-02-18 23:30:39.375 049 12570.85 38.25 54593.70 88888.00 2016-02-18 23:30:39.500 049 12570.85 38.20 54593.72 88888.00 2016-02-18 23:30:39.625 049 12570.80 38.17 54593.72 88888.00 2016-02-18 23:30:39.750 049 12570.80 38.20 54593.72 88888.00 2016-02-18 23:30:39.875 049 12570.83 38.20 54593.75 88888.00 2016-02-18 23:30:40.000 049 12570.80 38.17 54593.72 88888.00 2016-02-18 23:30:40.125 049 12570.80 38.12 54593.72 88888.00 2016-02-18 23:30:40.250 049 12570.77 38.15 54593.75 88888.00 2016-02-18 23:30:40.375 049 12570.75 38.15 54593.72 88888.00 2016-02-18 23:30:40.500 049 12570.67 38.15 54593.70 88888.00 2016-02-18 23:30:40.625 049 12570.65 38.15 54593.70 88888.00 2016-02-18 23:30:40.750 049 12570.67 38.15 54593.70 88888.00 2016-02-18 23:30:40.875 049 12570.67 38.17 54593.72 88888.00 2016-02-18 23:30:41.000 049 12570.65 38.15 54593.70 88888.00 2016-02-18 23:30:41.125 049 12570.62 38.15 54593.72 88888.00 2016-02-18 23:30:41.250 049 12570.60 38.15 54593.72 88888.00 2016-02-18 23:30:41.375 049 12570.62 38.15 54593.75 88888.00 2016-02-18 23:30:41.500 049 12570.58 38.15 54593.72 88888.00 2016-02-18 23:30:41.625 049 12570.65 38.15 54593.72 88888.00 2016-02-18 23:30:41.750 049 12570.65 38.08 54593.72 88888.00 2016-02-18 23:30:41.875 049 12570.58 38.08 54593.72 88888.00 2016-02-18 23:30:42.000 049 12570.60 38.10 54593.72 88888.00 2016-02-18 23:30:42.125 049 12570.65 38.12 54593.75 88888.00 2016-02-18 23:30:42.250 049 12570.60 38.08 54593.75 88888.00 2016-02-18 23:30:42.375 049 12570.60 38.08 54593.75 88888.00 2016-02-18 23:30:42.500 049 12570.60 38.08 54593.72 88888.00 2016-02-18 23:30:42.625 049 12570.58 38.10 54593.75 88888.00 2016-02-18 23:30:42.750 049 12570.60 38.08 54593.72 88888.00 2016-02-18 23:30:42.875 049 12570.62 38.08 54593.75 88888.00 2016-02-18 23:30:43.000 049 12570.58 38.08 54593.75 88888.00 2016-02-18 23:30:43.125 049 12570.48 38.08 54593.75 88888.00 2016-02-18 23:30:43.250 049 12570.42 38.08 54593.75 88888.00 2016-02-18 23:30:43.375 049 12570.48 38.08 54593.75 88888.00 2016-02-18 23:30:43.500 049 12570.50 38.10 54593.75 88888.00 2016-02-18 23:30:43.625 049 12570.55 38.10 54593.78 88888.00 2016-02-18 23:30:43.750 049 12570.55 38.12 54593.75 88888.00 2016-02-18 23:30:43.875 049 12570.45 38.10 54593.78 88888.00 2016-02-18 23:30:44.000 049 12570.42 38.10 54593.72 88888.00 2016-02-18 23:30:44.125 049 12570.42 38.10 54593.75 88888.00 2016-02-18 23:30:44.250 049 12570.42 38.08 54593.75 88888.00 2016-02-18 23:30:44.375 049 12570.42 38.10 54593.75 88888.00 2016-02-18 23:30:44.500 049 12570.45 38.10 54593.75 88888.00 2016-02-18 23:30:44.625 049 12570.48 38.10 54593.70 88888.00 2016-02-18 23:30:44.750 049 12570.52 38.10 54593.70 88888.00 2016-02-18 23:30:44.875 049 12570.52 38.05 54593.72 88888.00 2016-02-18 23:30:45.000 049 12570.50 38.02 54593.70 88888.00 2016-02-18 23:30:45.125 049 12570.48 38.05 54593.72 88888.00 2016-02-18 23:30:45.250 049 12570.45 38.05 54593.72 88888.00 2016-02-18 23:30:45.375 049 12570.45 38.02 54593.72 88888.00 2016-02-18 23:30:45.500 049 12570.42 38.05 54593.72 88888.00 2016-02-18 23:30:45.625 049 12570.40 38.05 54593.70 88888.00 2016-02-18 23:30:45.750 049 12570.42 38.00 54593.68 88888.00 2016-02-18 23:30:45.875 049 12570.45 38.05 54593.68 88888.00 2016-02-18 23:30:46.000 049 12570.45 38.08 54593.65 88888.00 2016-02-18 23:30:46.125 049 12570.38 38.05 54593.70 88888.00 2016-02-18 23:30:46.250 049 12570.30 38.02 54593.68 88888.00 2016-02-18 23:30:46.375 049 12570.33 38.02 54593.68 88888.00 2016-02-18 23:30:46.500 049 12570.38 38.05 54593.68 88888.00 2016-02-18 23:30:46.625 049 12570.40 38.05 54593.70 88888.00 2016-02-18 23:30:46.750 049 12570.35 38.05 54593.70 88888.00 2016-02-18 23:30:46.875 049 12570.33 38.05 54593.65 88888.00 2016-02-18 23:30:47.000 049 12570.38 38.02 54593.65 88888.00 2016-02-18 23:30:47.125 049 12570.40 38.05 54593.70 88888.00 2016-02-18 23:30:47.250 049 12570.40 38.10 54593.70 88888.00 2016-02-18 23:30:47.375 049 12570.38 38.10 54593.68 88888.00 2016-02-18 23:30:47.500 049 12570.40 38.10 54593.68 88888.00 2016-02-18 23:30:47.625 049 12570.42 38.12 54593.68 88888.00 2016-02-18 23:30:47.750 049 12570.40 38.10 54593.68 88888.00 2016-02-18 23:30:47.875 049 12570.38 38.05 54593.68 88888.00 2016-02-18 23:30:48.000 049 12570.30 38.05 54593.65 88888.00 2016-02-18 23:30:48.125 049 12570.30 38.10 54593.68 88888.00 2016-02-18 23:30:48.250 049 12570.30 38.10 54593.70 88888.00 2016-02-18 23:30:48.375 049 12570.33 38.10 54593.70 88888.00 2016-02-18 23:30:48.500 049 12570.27 38.10 54593.68 88888.00 2016-02-18 23:30:48.625 049 12570.20 38.12 54593.62 88888.00 2016-02-18 23:30:48.750 049 12570.17 38.12 54593.65 88888.00 2016-02-18 23:30:48.875 049 12570.30 38.10 54593.65 88888.00 2016-02-18 23:30:49.000 049 12570.33 38.15 54593.68 88888.00 2016-02-18 23:30:49.125 049 12570.25 38.20 54593.68 88888.00 2016-02-18 23:30:49.250 049 12570.20 38.15 54593.68 88888.00 2016-02-18 23:30:49.375 049 12570.27 38.17 54593.68 88888.00 2016-02-18 23:30:49.500 049 12570.27 38.17 54593.68 88888.00 2016-02-18 23:30:49.625 049 12570.27 38.17 54593.65 88888.00 2016-02-18 23:30:49.750 049 12570.23 38.20 54593.62 88888.00 2016-02-18 23:30:49.875 049 12570.17 38.20 54593.62 88888.00 2016-02-18 23:30:50.000 049 12570.23 38.23 54593.62 88888.00 2016-02-18 23:30:50.125 049 12570.23 38.25 54593.65 88888.00 2016-02-18 23:30:50.250 049 12570.20 38.23 54593.62 88888.00 2016-02-18 23:30:50.375 049 12570.23 38.25 54593.62 88888.00 2016-02-18 23:30:50.500 049 12570.25 38.23 54593.60 88888.00 2016-02-18 23:30:50.625 049 12570.27 38.25 54593.62 88888.00 2016-02-18 23:30:50.750 049 12570.23 38.25 54593.62 88888.00 2016-02-18 23:30:50.875 049 12570.17 38.25 54593.62 88888.00 2016-02-18 23:30:51.000 049 12570.17 38.23 54593.62 88888.00 2016-02-18 23:30:51.125 049 12570.23 38.25 54593.62 88888.00 2016-02-18 23:30:51.250 049 12570.23 38.27 54593.62 88888.00 2016-02-18 23:30:51.375 049 12570.23 38.30 54593.62 88888.00 2016-02-18 23:30:51.500 049 12570.23 38.30 54593.62 88888.00 2016-02-18 23:30:51.625 049 12570.17 38.27 54593.65 88888.00 2016-02-18 23:30:51.750 049 12570.17 38.33 54593.65 88888.00 2016-02-18 23:30:51.875 049 12570.17 38.30 54593.62 88888.00 2016-02-18 23:30:52.000 049 12570.12 38.27 54593.57 88888.00 2016-02-18 23:30:52.125 049 12570.10 38.27 54593.60 88888.00 2016-02-18 23:30:52.250 049 12570.10 38.30 54593.60 88888.00 2016-02-18 23:30:52.375 049 12570.15 38.33 54593.60 88888.00 2016-02-18 23:30:52.500 049 12570.10 38.30 54593.60 88888.00 2016-02-18 23:30:52.625 049 12570.08 38.33 54593.57 88888.00 2016-02-18 23:30:52.750 049 12570.05 38.30 54593.57 88888.00 2016-02-18 23:30:52.875 049 12570.05 38.30 54593.57 88888.00 2016-02-18 23:30:53.000 049 12570.08 38.35 54593.57 88888.00 2016-02-18 23:30:53.125 049 12570.15 38.38 54593.60 88888.00 2016-02-18 23:30:53.250 049 12570.12 38.33 54593.57 88888.00 2016-02-18 23:30:53.375 049 12570.12 38.33 54593.55 88888.00 2016-02-18 23:30:53.500 049 12570.10 38.33 54593.57 88888.00 2016-02-18 23:30:53.625 049 12570.10 38.35 54593.55 88888.00 2016-02-18 23:30:53.750 049 12570.00 38.35 54593.57 88888.00 2016-02-18 23:30:53.875 049 12569.98 38.35 54593.57 88888.00 2016-02-18 23:30:54.000 049 12569.98 38.33 54593.55 88888.00 2016-02-18 23:30:54.125 049 12570.05 38.33 54593.57 88888.00 2016-02-18 23:30:54.250 049 12570.02 38.30 54593.60 88888.00 2016-02-18 23:30:54.375 049 12570.02 38.30 54593.60 88888.00 2016-02-18 23:30:54.500 049 12569.98 38.33 54593.60 88888.00 2016-02-18 23:30:54.625 049 12569.98 38.33 54593.57 88888.00 2016-02-18 23:30:54.750 049 12569.95 38.33 54593.55 88888.00 2016-02-18 23:30:54.875 049 12569.98 38.33 54593.57 88888.00 2016-02-18 23:30:55.000 049 12570.00 38.33 54593.57 88888.00 2016-02-18 23:30:55.125 049 12570.00 38.35 54593.57 88888.00 2016-02-18 23:30:55.250 049 12570.00 38.35 54593.55 88888.00 2016-02-18 23:30:55.375 049 12570.02 38.38 54593.57 88888.00 2016-02-18 23:30:55.500 049 12570.05 38.40 54593.57 88888.00 2016-02-18 23:30:55.625 049 12570.02 38.38 54593.55 88888.00 2016-02-18 23:30:55.750 049 12570.05 38.38 54593.53 88888.00 2016-02-18 23:30:55.875 049 12569.95 38.40 54593.53 88888.00 2016-02-18 23:30:56.000 049 12569.95 38.40 54593.55 88888.00 2016-02-18 23:30:56.125 049 12570.02 38.38 54593.55 88888.00 2016-02-18 23:30:56.250 049 12569.98 38.38 54593.53 88888.00 2016-02-18 23:30:56.375 049 12569.98 38.38 54593.53 88888.00 2016-02-18 23:30:56.500 049 12569.95 38.40 54593.53 88888.00 2016-02-18 23:30:56.625 049 12569.98 38.40 54593.55 88888.00 2016-02-18 23:30:56.750 049 12569.95 38.40 54593.50 88888.00 2016-02-18 23:30:56.875 049 12569.90 38.40 54593.50 88888.00 2016-02-18 23:30:57.000 049 12569.88 38.42 54593.50 88888.00 2016-02-18 23:30:57.125 049 12569.88 38.42 54593.50 88888.00 2016-02-18 23:30:57.250 049 12569.88 38.42 54593.50 88888.00 2016-02-18 23:30:57.375 049 12569.92 38.40 54593.50 88888.00 2016-02-18 23:30:57.500 049 12569.95 38.40 54593.47 88888.00 2016-02-18 23:30:57.625 049 12569.95 38.45 54593.47 88888.00 2016-02-18 23:30:57.750 049 12569.98 38.42 54593.50 88888.00 2016-02-18 23:30:57.875 049 12569.98 38.42 54593.50 88888.00 2016-02-18 23:30:58.000 049 12569.85 38.45 54593.50 88888.00 2016-02-18 23:30:58.125 049 12569.83 38.45 54593.50 88888.00 2016-02-18 23:30:58.250 049 12569.85 38.40 54593.50 88888.00 2016-02-18 23:30:58.375 049 12569.90 38.42 54593.47 88888.00 2016-02-18 23:30:58.500 049 12569.88 38.42 54593.47 88888.00 2016-02-18 23:30:58.625 049 12569.83 38.42 54593.45 88888.00 2016-02-18 23:30:58.750 049 12569.80 38.42 54593.47 88888.00 2016-02-18 23:30:58.875 049 12569.83 38.45 54593.47 88888.00 2016-02-18 23:30:59.000 049 12569.88 38.48 54593.45 88888.00 2016-02-18 23:30:59.125 049 12569.88 38.48 54593.43 88888.00 2016-02-18 23:30:59.250 049 12569.88 38.45 54593.45 88888.00 2016-02-18 23:30:59.375 049 12569.85 38.45 54593.45 88888.00 2016-02-18 23:30:59.500 049 12569.92 38.48 54593.45 88888.00 2016-02-18 23:30:59.625 049 12569.95 38.50 54593.47 88888.00 2016-02-18 23:30:59.750 049 12569.90 38.52 54593.47 88888.00 2016-02-18 23:30:59.875 049 12569.90 38.50 54593.45 88888.00 2016-02-18 23:31:00.000 049 12569.95 38.48 54593.45 88888.00 2016-02-18 23:31:00.125 049 12569.98 38.48 54593.45 88888.00 2016-02-18 23:31:00.250 049 12569.95 38.48 54593.45 88888.00 2016-02-18 23:31:00.375 049 12569.92 38.48 54593.43 88888.00 2016-02-18 23:31:00.500 049 12569.83 38.48 54593.40 88888.00 2016-02-18 23:31:00.625 049 12569.85 38.48 54593.40 88888.00 2016-02-18 23:31:00.750 049 12569.88 38.50 54593.40 88888.00 2016-02-18 23:31:00.875 049 12569.88 38.50 54593.40 88888.00 2016-02-18 23:31:01.000 049 12569.83 38.48 54593.40 88888.00 2016-02-18 23:31:01.125 049 12569.85 38.48 54593.40 88888.00 2016-02-18 23:31:01.250 049 12569.83 38.48 54593.38 88888.00 2016-02-18 23:31:01.375 049 12569.85 38.50 54593.40 88888.00 2016-02-18 23:31:01.500 049 12569.85 38.52 54593.38 88888.00 2016-02-18 23:31:01.625 049 12569.85 38.52 54593.40 88888.00 2016-02-18 23:31:01.750 049 12569.80 38.55 54593.43 88888.00 2016-02-18 23:31:01.875 049 12569.85 38.55 54593.38 88888.00 2016-02-18 23:31:02.000 049 12569.90 38.55 54593.38 88888.00 2016-02-18 23:31:02.125 049 12569.90 38.55 54593.38 88888.00 2016-02-18 23:31:02.250 049 12569.85 38.55 54593.35 88888.00 2016-02-18 23:31:02.375 049 12569.85 38.55 54593.35 88888.00 2016-02-18 23:31:02.500 049 12569.88 38.55 54593.30 88888.00 2016-02-18 23:31:02.625 049 12569.92 38.58 54593.32 88888.00 2016-02-18 23:31:02.750 049 12569.88 38.55 54593.32 88888.00 2016-02-18 23:31:02.875 049 12569.90 38.52 54593.28 88888.00 2016-02-18 23:31:03.000 049 12569.92 38.52 54593.28 88888.00 2016-02-18 23:31:03.125 049 12569.92 38.52 54593.32 88888.00 2016-02-18 23:31:03.250 049 12569.92 38.55 54593.30 88888.00 2016-02-18 23:31:03.375 049 12570.00 38.55 54593.32 88888.00 2016-02-18 23:31:03.500 049 12569.95 38.55 54593.32 88888.00 2016-02-18 23:31:03.625 049 12569.95 38.55 54593.30 88888.00 2016-02-18 23:31:03.750 049 12569.98 38.58 54593.32 88888.00 2016-02-18 23:31:03.875 049 12570.00 38.58 54593.32 88888.00 2016-02-18 23:31:04.000 049 12569.98 38.60 54593.28 88888.00 2016-02-18 23:31:04.125 049 12569.98 38.60 54593.25 88888.00 2016-02-18 23:31:04.250 049 12569.98 38.58 54593.28 88888.00 2016-02-18 23:31:04.375 049 12569.95 38.60 54593.30 88888.00 2016-02-18 23:31:04.500 049 12569.90 38.58 54593.30 88888.00 2016-02-18 23:31:04.625 049 12569.90 38.58 54593.28 88888.00 2016-02-18 23:31:04.750 049 12569.92 38.60 54593.30 88888.00 2016-02-18 23:31:04.875 049 12569.98 38.60 54593.28 88888.00 2016-02-18 23:31:05.000 049 12570.05 38.55 54593.25 88888.00 2016-02-18 23:31:05.125 049 12570.05 38.58 54593.25 88888.00 2016-02-18 23:31:05.250 049 12570.02 38.58 54593.28 88888.00 2016-02-18 23:31:05.375 049 12570.00 38.58 54593.25 88888.00 2016-02-18 23:31:05.500 049 12569.98 38.58 54593.22 88888.00 2016-02-18 23:31:05.625 049 12570.00 38.58 54593.25 88888.00 2016-02-18 23:31:05.750 049 12570.00 38.58 54593.22 88888.00 2016-02-18 23:31:05.875 049 12570.00 38.60 54593.25 88888.00 2016-02-18 23:31:06.000 049 12570.08 38.58 54593.25 88888.00 2016-02-18 23:31:06.125 049 12570.02 38.55 54593.25 88888.00 2016-02-18 23:31:06.250 049 12569.95 38.55 54593.22 88888.00 2016-02-18 23:31:06.375 049 12570.02 38.58 54593.22 88888.00 2016-02-18 23:31:06.500 049 12570.05 38.58 54593.20 88888.00 2016-02-18 23:31:06.625 049 12570.08 38.55 54593.22 88888.00 2016-02-18 23:31:06.750 049 12570.08 38.52 54593.20 88888.00 2016-02-18 23:31:06.875 049 12570.08 38.55 54593.20 88888.00 2016-02-18 23:31:07.000 049 12570.08 38.58 54593.18 88888.00 2016-02-18 23:31:07.125 049 12570.12 38.58 54593.20 88888.00 2016-02-18 23:31:07.250 049 12570.12 38.55 54593.20 88888.00 2016-02-18 23:31:07.375 049 12570.17 38.58 54593.20 88888.00 2016-02-18 23:31:07.500 049 12570.15 38.58 54593.18 88888.00 2016-02-18 23:31:07.625 049 12570.15 38.55 54593.20 88888.00 2016-02-18 23:31:07.750 049 12570.17 38.55 54593.18 88888.00 2016-02-18 23:31:07.875 049 12570.20 38.55 54593.18 88888.00 2016-02-18 23:31:08.000 049 12570.17 38.55 54593.18 88888.00 2016-02-18 23:31:08.125 049 12570.17 38.55 54593.20 88888.00 2016-02-18 23:31:08.250 049 12570.15 38.50 54593.15 88888.00 2016-02-18 23:31:08.375 049 12570.17 38.55 54593.20 88888.00 2016-02-18 23:31:08.500 049 12570.20 38.55 54593.20 88888.00 2016-02-18 23:31:08.625 049 12570.23 38.55 54593.15 88888.00 2016-02-18 23:31:08.750 049 12570.20 38.52 54593.15 88888.00 2016-02-18 23:31:08.875 049 12570.23 38.52 54593.15 88888.00 2016-02-18 23:31:09.000 049 12570.23 38.52 54593.12 88888.00 2016-02-18 23:31:09.125 049 12570.27 38.52 54593.15 88888.00 2016-02-18 23:31:09.250 049 12570.25 38.50 54593.15 88888.00 2016-02-18 23:31:09.375 049 12570.27 38.50 54593.12 88888.00 2016-02-18 23:31:09.500 049 12570.30 38.50 54593.12 88888.00 2016-02-18 23:31:09.625 049 12570.27 38.50 54593.15 88888.00 2016-02-18 23:31:09.750 049 12570.23 38.50 54593.15 88888.00 2016-02-18 23:31:09.875 049 12570.20 38.48 54593.18 88888.00 2016-02-18 23:31:10.000 049 12570.25 38.48 54593.15 88888.00 2016-02-18 23:31:10.125 049 12570.27 38.50 54593.18 88888.00 2016-02-18 23:31:10.250 049 12570.25 38.50 54593.15 88888.00 2016-02-18 23:31:10.375 049 12570.25 38.48 54593.12 88888.00 2016-02-18 23:31:10.500 049 12570.25 38.48 54593.10 88888.00 2016-02-18 23:31:10.625 049 12570.35 38.48 54593.10 88888.00 2016-02-18 23:31:10.750 049 12570.40 38.48 54593.12 88888.00 2016-02-18 23:31:10.875 049 12570.40 38.48 54593.12 88888.00 2016-02-18 23:31:11.000 049 12570.35 38.48 54593.10 88888.00 2016-02-18 23:31:11.125 049 12570.35 38.45 54593.07 88888.00 2016-02-18 23:31:11.250 049 12570.40 38.42 54593.05 88888.00 2016-02-18 23:31:11.375 049 12570.38 38.45 54593.05 88888.00 2016-02-18 23:31:11.500 049 12570.38 38.45 54593.03 88888.00 2016-02-18 23:31:11.625 049 12570.40 38.42 54593.07 88888.00 2016-02-18 23:31:11.750 049 12570.38 38.40 54593.07 88888.00 2016-02-18 23:31:11.875 049 12570.40 38.42 54593.07 88888.00 2016-02-18 23:31:12.000 049 12570.42 38.40 54593.05 88888.00 2016-02-18 23:31:12.125 049 12570.45 38.40 54593.05 88888.00 2016-02-18 23:31:12.250 049 12570.40 38.40 54593.07 88888.00 2016-02-18 23:31:12.375 049 12570.45 38.40 54593.10 88888.00 2016-02-18 23:31:12.500 049 12570.42 38.35 54593.10 88888.00 2016-02-18 23:31:12.625 049 12570.45 38.35 54593.10 88888.00 2016-02-18 23:31:12.750 049 12570.42 38.35 54593.05 88888.00 2016-02-18 23:31:12.875 049 12570.42 38.38 54593.00 88888.00 2016-02-18 23:31:13.000 049 12570.45 38.38 54593.00 88888.00 2016-02-18 23:31:13.125 049 12570.48 38.38 54593.03 88888.00 2016-02-18 23:31:13.250 049 12570.42 38.35 54593.03 88888.00 2016-02-18 23:31:13.375 049 12570.45 38.33 54593.00 88888.00 2016-02-18 23:31:13.500 049 12570.48 38.35 54593.00 88888.00 2016-02-18 23:31:13.625 049 12570.60 38.35 54593.00 88888.00 2016-02-18 23:31:13.750 049 12570.65 38.35 54592.97 88888.00 2016-02-18 23:31:13.875 049 12570.62 38.33 54592.95 88888.00 2016-02-18 23:31:14.000 049 12570.60 38.33 54592.95 88888.00 2016-02-18 23:31:14.125 049 12570.52 38.30 54592.97 88888.00 2016-02-18 23:31:14.250 049 12570.52 38.33 54593.00 88888.00 2016-02-18 23:31:14.375 049 12570.60 38.35 54593.00 88888.00 2016-02-18 23:31:14.500 049 12570.60 38.33 54592.97 88888.00 2016-02-18 23:31:14.625 049 12570.55 38.30 54592.97 88888.00 2016-02-18 23:31:14.750 049 12570.58 38.30 54592.95 88888.00 2016-02-18 23:31:14.875 049 12570.60 38.33 54592.95 88888.00 2016-02-18 23:31:15.000 049 12570.67 38.30 54592.93 88888.00 2016-02-18 23:31:15.125 049 12570.70 38.30 54592.93 88888.00 2016-02-18 23:31:15.250 049 12570.62 38.27 54592.93 88888.00 2016-02-18 23:31:15.375 049 12570.70 38.30 54592.93 88888.00 2016-02-18 23:31:15.500 049 12570.75 38.30 54592.95 88888.00 2016-02-18 23:31:15.625 049 12570.77 38.27 54592.93 88888.00 2016-02-18 23:31:15.750 049 12570.80 38.23 54592.93 88888.00 2016-02-18 23:31:15.875 049 12570.75 38.23 54592.93 88888.00 2016-02-18 23:31:16.000 049 12570.80 38.25 54592.93 88888.00 2016-02-18 23:31:16.125 049 12570.83 38.25 54592.90 88888.00 2016-02-18 23:31:16.250 049 12570.77 38.23 54592.93 88888.00 2016-02-18 23:31:16.375 049 12570.85 38.27 54592.93 88888.00 2016-02-18 23:31:16.500 049 12570.80 38.25 54592.90 88888.00 2016-02-18 23:31:16.625 049 12570.80 38.23 54592.93 88888.00 2016-02-18 23:31:16.750 049 12570.80 38.23 54592.88 88888.00 2016-02-18 23:31:16.875 049 12570.83 38.27 54592.90 88888.00 2016-02-18 23:31:17.000 049 12570.83 38.20 54592.90 88888.00 2016-02-18 23:31:17.125 049 12570.88 38.17 54592.90 88888.00 2016-02-18 23:31:17.250 049 12570.95 38.17 54592.90 88888.00 2016-02-18 23:31:17.375 049 12570.95 38.20 54592.88 88888.00 2016-02-18 23:31:17.500 049 12570.92 38.20 54592.85 88888.00 2016-02-18 23:31:17.625 049 12570.85 38.23 54592.85 88888.00 2016-02-18 23:31:17.750 049 12570.90 38.20 54592.88 88888.00 2016-02-18 23:31:17.875 049 12570.95 38.17 54592.88 88888.00 2016-02-18 23:31:18.000 049 12570.98 38.17 54592.82 88888.00 2016-02-18 23:31:18.125 049 12570.90 38.17 54592.85 88888.00 2016-02-18 23:31:18.250 049 12570.77 38.15 54592.85 88888.00 2016-02-18 23:31:18.375 049 12570.83 38.15 54592.88 88888.00 2016-02-18 23:31:18.500 049 12570.92 38.20 54592.85 88888.00 2016-02-18 23:31:18.625 049 12570.98 38.20 54592.82 88888.00 2016-02-18 23:31:18.750 049 12570.98 38.17 54592.85 88888.00 2016-02-18 23:31:18.875 049 12570.92 38.20 54592.82 88888.00 2016-02-18 23:31:19.000 049 12570.90 38.17 54592.82 88888.00 2016-02-18 23:31:19.125 049 12570.88 38.12 54592.82 88888.00 2016-02-18 23:31:19.250 049 12570.83 38.10 54592.80 88888.00 2016-02-18 23:31:19.375 049 12570.90 38.12 54592.80 88888.00 2016-02-18 23:31:19.500 049 12570.95 38.12 54592.80 88888.00 2016-02-18 23:31:19.625 049 12571.02 38.12 54592.80 88888.00 2016-02-18 23:31:19.750 049 12570.95 38.12 54592.78 88888.00 2016-02-18 23:31:19.875 049 12570.92 38.10 54592.78 88888.00 2016-02-18 23:31:20.000 049 12570.98 38.08 54592.78 88888.00 2016-02-18 23:31:20.125 049 12571.00 38.08 54592.80 88888.00 2016-02-18 23:31:20.250 049 12571.02 38.05 54592.80 88888.00 2016-02-18 23:31:20.375 049 12571.02 38.05 54592.80 88888.00 2016-02-18 23:31:20.500 049 12571.02 38.05 54592.78 88888.00 2016-02-18 23:31:20.625 049 12571.00 38.02 54592.78 88888.00 2016-02-18 23:31:20.750 049 12571.00 38.08 54592.75 88888.00 2016-02-18 23:31:20.875 049 12571.02 38.08 54592.78 88888.00 2016-02-18 23:31:21.000 049 12571.02 38.02 54592.75 88888.00 2016-02-18 23:31:21.125 049 12571.08 38.02 54592.75 88888.00 2016-02-18 23:31:21.250 049 12571.08 38.05 54592.75 88888.00 2016-02-18 23:31:21.375 049 12571.15 38.05 54592.75 88888.00 2016-02-18 23:31:21.500 049 12571.15 38.05 54592.75 88888.00 2016-02-18 23:31:21.625 049 12571.15 38.02 54592.78 88888.00 2016-02-18 23:31:21.750 049 12571.15 38.02 54592.78 88888.00 2016-02-18 23:31:21.875 049 12571.15 38.08 54592.78 88888.00 2016-02-18 23:31:22.000 049 12571.15 38.10 54592.78 88888.00 2016-02-18 23:31:22.125 049 12571.12 38.10 54592.78 88888.00 2016-02-18 23:31:22.250 049 12571.12 38.05 54592.78 88888.00 2016-02-18 23:31:22.375 049 12571.08 38.02 54592.78 88888.00 2016-02-18 23:31:22.500 049 12571.02 38.02 54592.72 88888.00 2016-02-18 23:31:22.625 049 12571.05 38.00 54592.75 88888.00 2016-02-18 23:31:22.750 049 12571.10 37.98 54592.72 88888.00 2016-02-18 23:31:22.875 049 12571.12 38.05 54592.75 88888.00 2016-02-18 23:31:23.000 049 12571.08 38.05 54592.72 88888.00 2016-02-18 23:31:23.125 049 12571.08 38.02 54592.75 88888.00 2016-02-18 23:31:23.250 049 12571.08 37.98 54592.72 88888.00 2016-02-18 23:31:23.375 049 12571.08 38.02 54592.72 88888.00 2016-02-18 23:31:23.500 049 12571.12 38.00 54592.75 88888.00 2016-02-18 23:31:23.625 049 12571.12 37.98 54592.75 88888.00 2016-02-18 23:31:23.750 049 12571.10 37.98 54592.75 88888.00 2016-02-18 23:31:23.875 049 12571.15 37.98 54592.75 88888.00 2016-02-18 23:31:24.000 049 12571.12 38.02 54592.75 88888.00 2016-02-18 23:31:24.125 049 12571.12 37.98 54592.72 88888.00 2016-02-18 23:31:24.250 049 12571.12 37.98 54592.72 88888.00 2016-02-18 23:31:24.375 049 12571.17 37.98 54592.72 88888.00 2016-02-18 23:31:24.500 049 12571.15 37.98 54592.75 88888.00 2016-02-18 23:31:24.625 049 12571.12 38.02 54592.72 88888.00 2016-02-18 23:31:24.750 049 12571.17 38.02 54592.70 88888.00 2016-02-18 23:31:24.875 049 12571.23 37.92 54592.75 88888.00 2016-02-18 23:31:25.000 049 12571.23 37.90 54592.75 88888.00 2016-02-18 23:31:25.125 049 12571.15 37.85 54592.70 88888.00 2016-02-18 23:31:25.250 049 12571.17 37.88 54592.70 88888.00 2016-02-18 23:31:25.375 049 12571.25 37.92 54592.68 88888.00 2016-02-18 23:31:25.500 049 12571.20 37.95 54592.68 88888.00 2016-02-18 23:31:25.625 049 12571.17 37.98 54592.68 88888.00 2016-02-18 23:31:25.750 049 12571.23 37.95 54592.68 88888.00 2016-02-18 23:31:25.875 049 12571.15 37.95 54592.68 88888.00 2016-02-18 23:31:26.000 049 12571.20 37.95 54592.68 88888.00 2016-02-18 23:31:26.125 049 12571.15 37.92 54592.70 88888.00 2016-02-18 23:31:26.250 049 12571.12 37.92 54592.68 88888.00 2016-02-18 23:31:26.375 049 12571.20 37.95 54592.68 88888.00 2016-02-18 23:31:26.500 049 12571.20 37.95 54592.65 88888.00 2016-02-18 23:31:26.625 049 12571.20 37.90 54592.65 88888.00 2016-02-18 23:31:26.750 049 12571.15 37.95 54592.65 88888.00 2016-02-18 23:31:26.875 049 12571.15 37.98 54592.65 88888.00 2016-02-18 23:31:27.000 049 12571.12 37.98 54592.65 88888.00 2016-02-18 23:31:27.125 049 12571.17 37.95 54592.65 88888.00 2016-02-18 23:31:27.250 049 12571.17 37.92 54592.62 88888.00 2016-02-18 23:31:27.375 049 12571.20 37.92 54592.60 88888.00 2016-02-18 23:31:27.500 049 12571.17 37.95 54592.57 88888.00 2016-02-18 23:31:27.625 049 12571.20 37.98 54592.57 88888.00 2016-02-18 23:31:27.750 049 12571.17 37.92 54592.60 88888.00 2016-02-18 23:31:27.875 049 12571.15 37.90 54592.60 88888.00 2016-02-18 23:31:28.000 049 12571.17 37.92 54592.62 88888.00 2016-02-18 23:31:28.125 049 12571.25 37.92 54592.62 88888.00 2016-02-18 23:31:28.250 049 12571.15 37.88 54592.60 88888.00 2016-02-18 23:31:28.375 049 12571.10 37.85 54592.57 88888.00 2016-02-18 23:31:28.500 049 12571.15 37.90 54592.57 88888.00 2016-02-18 23:31:28.625 049 12571.15 37.90 54592.60 88888.00 2016-02-18 23:31:28.750 049 12571.17 37.90 54592.62 88888.00 2016-02-18 23:31:28.875 049 12571.15 37.88 54592.60 88888.00 2016-02-18 23:31:29.000 049 12571.17 37.85 54592.62 88888.00 2016-02-18 23:31:29.125 049 12571.17 37.83 54592.62 88888.00 2016-02-18 23:31:29.250 049 12571.10 37.88 54592.60 88888.00 2016-02-18 23:31:29.375 049 12571.12 37.88 54592.60 88888.00 2016-02-18 23:31:29.500 049 12571.15 37.90 54592.60 88888.00 2016-02-18 23:31:29.625 049 12571.15 37.85 54592.60 88888.00 2016-02-18 23:31:29.750 049 12571.20 37.85 54592.55 88888.00 2016-02-18 23:31:29.875 049 12571.17 37.83 54592.55 88888.00 2016-02-18 23:31:30.000 049 12571.15 37.85 54592.57 88888.00 2016-02-18 23:31:30.125 049 12571.12 37.85 54592.60 88888.00 2016-02-18 23:31:30.250 049 12571.05 37.85 54592.57 88888.00 2016-02-18 23:31:30.375 049 12571.08 37.85 54592.60 88888.00 2016-02-18 23:31:30.500 049 12571.08 37.85 54592.60 88888.00 2016-02-18 23:31:30.625 049 12571.10 37.85 54592.60 88888.00 2016-02-18 23:31:30.750 049 12571.12 37.88 54592.57 88888.00 2016-02-18 23:31:30.875 049 12571.12 37.83 54592.55 88888.00 2016-02-18 23:31:31.000 049 12571.10 37.83 54592.55 88888.00 2016-02-18 23:31:31.125 049 12571.15 37.85 54592.55 88888.00 2016-02-18 23:31:31.250 049 12571.12 37.83 54592.57 88888.00 2016-02-18 23:31:31.375 049 12571.12 37.80 54592.57 88888.00 2016-02-18 23:31:31.500 049 12571.02 37.80 54592.57 88888.00 2016-02-18 23:31:31.625 049 12571.00 37.83 54592.57 88888.00 2016-02-18 23:31:31.750 049 12571.10 37.85 54592.57 88888.00 2016-02-18 23:31:31.875 049 12571.10 37.80 54592.55 88888.00 2016-02-18 23:31:32.000 049 12571.08 37.80 54592.55 88888.00 2016-02-18 23:31:32.125 049 12571.12 37.80 54592.55 88888.00 2016-02-18 23:31:32.250 049 12571.10 37.80 54592.57 88888.00 2016-02-18 23:31:32.375 049 12571.15 37.80 54592.55 88888.00 2016-02-18 23:31:32.500 049 12571.20 37.77 54592.55 88888.00 2016-02-18 23:31:32.625 049 12571.20 37.77 54592.53 88888.00 2016-02-18 23:31:32.750 049 12571.17 37.77 54592.53 88888.00 2016-02-18 23:31:32.875 049 12571.10 37.83 54592.55 88888.00 2016-02-18 23:31:33.000 049 12571.02 37.83 54592.53 88888.00 2016-02-18 23:31:33.125 049 12571.05 37.83 54592.53 88888.00 2016-02-18 23:31:33.250 049 12571.12 37.77 54592.53 88888.00 2016-02-18 23:31:33.375 049 12571.12 37.80 54592.55 88888.00 2016-02-18 23:31:33.500 049 12571.08 37.77 54592.55 88888.00 2016-02-18 23:31:33.625 049 12571.08 37.77 54592.55 88888.00 2016-02-18 23:31:33.750 049 12571.12 37.77 54592.55 88888.00 2016-02-18 23:31:33.875 049 12571.10 37.77 54592.55 88888.00 2016-02-18 23:31:34.000 049 12571.12 37.77 54592.55 88888.00 2016-02-18 23:31:34.125 049 12571.15 37.80 54592.55 88888.00 2016-02-18 23:31:34.250 049 12571.12 37.77 54592.53 88888.00 2016-02-18 23:31:34.375 049 12571.08 37.75 54592.55 88888.00 2016-02-18 23:31:34.500 049 12571.02 37.77 54592.55 88888.00 2016-02-18 23:31:34.625 049 12571.12 37.75 54592.55 88888.00 2016-02-18 23:31:34.750 049 12571.15 37.75 54592.53 88888.00 2016-02-18 23:31:34.875 049 12571.12 37.73 54592.53 88888.00 2016-02-18 23:31:35.000 049 12571.10 37.73 54592.53 88888.00 2016-02-18 23:31:35.125 049 12571.08 37.75 54592.53 88888.00 2016-02-18 23:31:35.250 049 12571.00 37.75 54592.53 88888.00 2016-02-18 23:31:35.375 049 12570.98 37.75 54592.53 88888.00 2016-02-18 23:31:35.500 049 12570.98 37.70 54592.53 88888.00 2016-02-18 23:31:35.625 049 12570.98 37.73 54592.53 88888.00 2016-02-18 23:31:35.750 049 12571.00 37.75 54592.53 88888.00 2016-02-18 23:31:35.875 049 12571.05 37.77 54592.50 88888.00 2016-02-18 23:31:36.000 049 12571.02 37.75 54592.50 88888.00 2016-02-18 23:31:36.125 049 12571.05 37.75 54592.50 88888.00 2016-02-18 23:31:36.250 049 12571.08 37.73 54592.50 88888.00 2016-02-18 23:31:36.375 049 12571.15 37.75 54592.53 88888.00 2016-02-18 23:31:36.500 049 12571.10 37.75 54592.53 88888.00 2016-02-18 23:31:36.625 049 12571.08 37.77 54592.53 88888.00 2016-02-18 23:31:36.750 049 12571.08 37.75 54592.50 88888.00 2016-02-18 23:31:36.875 049 12571.02 37.73 54592.50 88888.00 2016-02-18 23:31:37.000 049 12571.05 37.75 54592.47 88888.00 2016-02-18 23:31:37.125 049 12571.08 37.75 54592.50 88888.00 2016-02-18 23:31:37.250 049 12570.98 37.73 54592.50 88888.00 2016-02-18 23:31:37.375 049 12571.00 37.75 54592.47 88888.00 2016-02-18 23:31:37.500 049 12571.05 37.75 54592.50 88888.00 2016-02-18 23:31:37.625 049 12571.08 37.80 54592.47 88888.00 2016-02-18 23:31:37.750 049 12571.05 37.77 54592.47 88888.00 2016-02-18 23:31:37.875 049 12571.02 37.75 54592.47 88888.00 2016-02-18 23:31:38.000 049 12571.00 37.75 54592.47 88888.00 2016-02-18 23:31:38.125 049 12570.98 37.77 54592.47 88888.00 2016-02-18 23:31:38.250 049 12570.95 37.75 54592.45 88888.00 2016-02-18 23:31:38.375 049 12570.98 37.75 54592.43 88888.00 2016-02-18 23:31:38.500 049 12571.00 37.77 54592.45 88888.00 2016-02-18 23:31:38.625 049 12571.00 37.75 54592.45 88888.00 2016-02-18 23:31:38.750 049 12570.95 37.75 54592.45 88888.00 2016-02-18 23:31:38.875 049 12570.92 37.77 54592.45 88888.00 2016-02-18 23:31:39.000 049 12570.90 37.80 54592.45 88888.00 2016-02-18 23:31:39.125 049 12570.83 37.77 54592.45 88888.00 2016-02-18 23:31:39.250 049 12570.85 37.73 54592.43 88888.00 2016-02-18 23:31:39.375 049 12570.95 37.73 54592.43 88888.00 2016-02-18 23:31:39.500 049 12570.98 37.77 54592.43 88888.00 2016-02-18 23:31:39.625 049 12570.98 37.80 54592.43 88888.00 2016-02-18 23:31:39.750 049 12570.95 37.77 54592.40 88888.00 2016-02-18 23:31:39.875 049 12570.92 37.80 54592.43 88888.00 2016-02-18 23:31:40.000 049 12570.95 37.77 54592.40 88888.00 2016-02-18 23:31:40.125 049 12570.92 37.77 54592.45 88888.00 2016-02-18 23:31:40.250 049 12570.90 37.80 54592.45 88888.00 2016-02-18 23:31:40.375 049 12570.90 37.80 54592.45 88888.00 2016-02-18 23:31:40.500 049 12570.92 37.77 54592.45 88888.00 2016-02-18 23:31:40.625 049 12570.90 37.80 54592.45 88888.00 2016-02-18 23:31:40.750 049 12570.88 37.83 54592.40 88888.00 2016-02-18 23:31:40.875 049 12570.88 37.80 54592.40 88888.00 2016-02-18 23:31:41.000 049 12570.88 37.80 54592.40 88888.00 2016-02-18 23:31:41.125 049 12570.83 37.80 54592.43 88888.00 2016-02-18 23:31:41.250 049 12570.83 37.80 54592.45 88888.00 2016-02-18 23:31:41.375 049 12570.83 37.85 54592.45 88888.00 2016-02-18 23:31:41.500 049 12570.80 37.85 54592.47 88888.00 2016-02-18 23:31:41.625 049 12570.73 37.88 54592.47 88888.00 2016-02-18 23:31:41.750 049 12570.75 37.88 54592.45 88888.00 2016-02-18 23:31:41.875 049 12570.70 37.88 54592.45 88888.00 2016-02-18 23:31:42.000 049 12570.73 37.85 54592.47 88888.00 2016-02-18 23:31:42.125 049 12570.73 37.85 54592.45 88888.00 2016-02-18 23:31:42.250 049 12570.70 37.90 54592.45 88888.00 2016-02-18 23:31:42.375 049 12570.75 37.90 54592.47 88888.00 2016-02-18 23:31:42.500 049 12570.70 37.90 54592.47 88888.00 2016-02-18 23:31:42.625 049 12570.67 37.90 54592.45 88888.00 2016-02-18 23:31:42.750 049 12570.60 37.85 54592.45 88888.00 2016-02-18 23:31:42.875 049 12570.58 37.88 54592.43 88888.00 2016-02-18 23:31:43.000 049 12570.55 37.92 54592.43 88888.00 2016-02-18 23:31:43.125 049 12570.52 37.88 54592.45 88888.00 2016-02-18 23:31:43.250 049 12570.52 37.85 54592.43 88888.00 2016-02-18 23:31:43.375 049 12570.55 37.88 54592.40 88888.00 2016-02-18 23:31:43.500 049 12570.50 37.90 54592.43 88888.00 2016-02-18 23:31:43.625 049 12570.45 37.90 54592.45 88888.00 2016-02-18 23:31:43.750 049 12570.45 37.88 54592.43 88888.00 2016-02-18 23:31:43.875 049 12570.45 37.88 54592.45 88888.00 2016-02-18 23:31:44.000 049 12570.48 37.92 54592.47 88888.00 2016-02-18 23:31:44.125 049 12570.42 37.92 54592.45 88888.00 2016-02-18 23:31:44.250 049 12570.42 37.88 54592.45 88888.00 2016-02-18 23:31:44.375 049 12570.42 37.90 54592.43 88888.00 2016-02-18 23:31:44.500 049 12570.42 37.88 54592.40 88888.00 2016-02-18 23:31:44.625 049 12570.42 37.88 54592.43 88888.00 2016-02-18 23:31:44.750 049 12570.48 37.88 54592.43 88888.00 2016-02-18 23:31:44.875 049 12570.48 37.85 54592.43 88888.00 2016-02-18 23:31:45.000 049 12570.48 37.88 54592.43 88888.00 2016-02-18 23:31:45.125 049 12570.45 37.88 54592.43 88888.00 2016-02-18 23:31:45.250 049 12570.48 37.88 54592.45 88888.00 2016-02-18 23:31:45.375 049 12570.48 37.90 54592.43 88888.00 2016-02-18 23:31:45.500 049 12570.42 37.92 54592.43 88888.00 2016-02-18 23:31:45.625 049 12570.35 37.95 54592.43 88888.00 2016-02-18 23:31:45.750 049 12570.38 37.92 54592.45 88888.00 2016-02-18 23:31:45.875 049 12570.45 37.90 54592.45 88888.00 2016-02-18 23:31:46.000 049 12570.45 37.90 54592.43 88888.00 2016-02-18 23:31:46.125 049 12570.38 37.85 54592.45 88888.00 2016-02-18 23:31:46.250 049 12570.30 37.85 54592.47 88888.00 2016-02-18 23:31:46.375 049 12570.38 37.90 54592.45 88888.00 2016-02-18 23:31:46.500 049 12570.38 37.92 54592.45 88888.00 2016-02-18 23:31:46.625 049 12570.40 37.88 54592.43 88888.00 2016-02-18 23:31:46.750 049 12570.42 37.88 54592.40 88888.00 2016-02-18 23:31:46.875 049 12570.40 37.88 54592.40 88888.00 2016-02-18 23:31:47.000 049 12570.40 37.85 54592.43 88888.00 2016-02-18 23:31:47.125 049 12570.45 37.85 54592.43 88888.00 2016-02-18 23:31:47.250 049 12570.45 37.88 54592.43 88888.00 2016-02-18 23:31:47.375 049 12570.48 37.88 54592.43 88888.00 2016-02-18 23:31:47.500 049 12570.45 37.88 54592.40 88888.00 2016-02-18 23:31:47.625 049 12570.45 37.85 54592.40 88888.00 2016-02-18 23:31:47.750 049 12570.42 37.80 54592.38 88888.00 2016-02-18 23:31:47.875 049 12570.45 37.83 54592.38 88888.00 2016-02-18 23:31:48.000 049 12570.45 37.83 54592.38 88888.00 2016-02-18 23:31:48.125 049 12570.45 37.85 54592.38 88888.00 2016-02-18 23:31:48.250 049 12570.35 37.83 54592.40 88888.00 2016-02-18 23:31:48.375 049 12570.40 37.83 54592.38 88888.00 2016-02-18 23:31:48.500 049 12570.38 37.80 54592.40 88888.00 2016-02-18 23:31:48.625 049 12570.38 37.83 54592.40 88888.00 2016-02-18 23:31:48.750 049 12570.38 37.80 54592.40 88888.00 2016-02-18 23:31:48.875 049 12570.40 37.77 54592.38 88888.00 2016-02-18 23:31:49.000 049 12570.38 37.77 54592.35 88888.00 2016-02-18 23:31:49.125 049 12570.38 37.75 54592.38 88888.00 2016-02-18 23:31:49.250 049 12570.33 37.77 54592.38 88888.00 2016-02-18 23:31:49.375 049 12570.35 37.77 54592.35 88888.00 2016-02-18 23:31:49.500 049 12570.38 37.77 54592.35 88888.00 2016-02-18 23:31:49.625 049 12570.38 37.80 54592.38 88888.00 2016-02-18 23:31:49.750 049 12570.35 37.77 54592.38 88888.00 2016-02-18 23:31:49.875 049 12570.35 37.75 54592.38 88888.00 2016-02-18 23:31:50.000 049 12570.35 37.75 54592.35 88888.00 2016-02-18 23:31:50.125 049 12570.38 37.77 54592.35 88888.00 2016-02-18 23:31:50.250 049 12570.33 37.77 54592.38 88888.00 2016-02-18 23:31:50.375 049 12570.30 37.77 54592.40 88888.00 2016-02-18 23:31:50.500 049 12570.30 37.83 54592.43 88888.00 2016-02-18 23:31:50.625 049 12570.38 37.83 54592.40 88888.00 2016-02-18 23:31:50.750 049 12570.38 37.80 54592.38 88888.00 2016-02-18 23:31:50.875 049 12570.35 37.80 54592.38 88888.00 2016-02-18 23:31:51.000 049 12570.35 37.77 54592.35 88888.00 2016-02-18 23:31:51.125 049 12570.33 37.75 54592.38 88888.00 2016-02-18 23:31:51.250 049 12570.30 37.75 54592.38 88888.00 2016-02-18 23:31:51.375 049 12570.38 37.75 54592.38 88888.00 2016-02-18 23:31:51.500 049 12570.38 37.77 54592.38 88888.00 2016-02-18 23:31:51.625 049 12570.38 37.77 54592.35 88888.00 2016-02-18 23:31:51.750 049 12570.40 37.75 54592.35 88888.00 2016-02-18 23:31:51.875 049 12570.38 37.75 54592.35 88888.00 2016-02-18 23:31:52.000 049 12570.38 37.73 54592.32 88888.00 2016-02-18 23:31:52.125 049 12570.35 37.73 54592.32 88888.00 2016-02-18 23:31:52.250 049 12570.27 37.73 54592.35 88888.00 2016-02-18 23:31:52.375 049 12570.30 37.73 54592.30 88888.00 2016-02-18 23:31:52.500 049 12570.33 37.75 54592.32 88888.00 2016-02-18 23:31:52.625 049 12570.30 37.75 54592.32 88888.00 2016-02-18 23:31:52.750 049 12570.33 37.73 54592.32 88888.00 2016-02-18 23:31:52.875 049 12570.38 37.67 54592.30 88888.00 2016-02-18 23:31:53.000 049 12570.42 37.73 54592.30 88888.00 2016-02-18 23:31:53.125 049 12570.45 37.70 54592.32 88888.00 2016-02-18 23:31:53.250 049 12570.40 37.70 54592.32 88888.00 2016-02-18 23:31:53.375 049 12570.42 37.70 54592.32 88888.00 2016-02-18 23:31:53.500 049 12570.40 37.73 54592.32 88888.00 2016-02-18 23:31:53.625 049 12570.42 37.70 54592.32 88888.00 2016-02-18 23:31:53.750 049 12570.48 37.67 54592.35 88888.00 2016-02-18 23:31:53.875 049 12570.45 37.67 54592.30 88888.00 2016-02-18 23:31:54.000 049 12570.42 37.67 54592.32 88888.00 2016-02-18 23:31:54.125 049 12570.40 37.67 54592.32 88888.00 2016-02-18 23:31:54.250 049 12570.40 37.65 54592.32 88888.00 2016-02-18 23:31:54.375 049 12570.42 37.67 54592.30 88888.00 2016-02-18 23:31:54.500 049 12570.45 37.67 54592.32 88888.00 2016-02-18 23:31:54.625 049 12570.38 37.73 54592.32 88888.00 2016-02-18 23:31:54.750 049 12570.33 37.67 54592.32 88888.00 2016-02-18 23:31:54.875 049 12570.35 37.70 54592.30 88888.00 2016-02-18 23:31:55.000 049 12570.40 37.67 54592.28 88888.00 2016-02-18 23:31:55.125 049 12570.42 37.67 54592.32 88888.00 2016-02-18 23:31:55.250 049 12570.40 37.67 54592.30 88888.00 2016-02-18 23:31:55.375 049 12570.42 37.67 54592.30 88888.00 2016-02-18 23:31:55.500 049 12570.35 37.67 54592.28 88888.00 2016-02-18 23:31:55.625 049 12570.33 37.65 54592.28 88888.00 2016-02-18 23:31:55.750 049 12570.30 37.67 54592.30 88888.00 2016-02-18 23:31:55.875 049 12570.35 37.67 54592.28 88888.00 2016-02-18 23:31:56.000 049 12570.35 37.67 54592.28 88888.00 2016-02-18 23:31:56.125 049 12570.38 37.67 54592.30 88888.00 2016-02-18 23:31:56.250 049 12570.38 37.67 54592.30 88888.00 2016-02-18 23:31:56.375 049 12570.45 37.73 54592.28 88888.00 2016-02-18 23:31:56.500 049 12570.40 37.73 54592.28 88888.00 2016-02-18 23:31:56.625 049 12570.42 37.67 54592.25 88888.00 2016-02-18 23:31:56.750 049 12570.45 37.67 54592.25 88888.00 2016-02-18 23:31:56.875 049 12570.40 37.67 54592.28 88888.00 2016-02-18 23:31:57.000 049 12570.35 37.67 54592.25 88888.00 2016-02-18 23:31:57.125 049 12570.35 37.73 54592.28 88888.00 2016-02-18 23:31:57.250 049 12570.33 37.73 54592.28 88888.00 2016-02-18 23:31:57.375 049 12570.38 37.70 54592.25 88888.00 2016-02-18 23:31:57.500 049 12570.42 37.67 54592.28 88888.00 2016-02-18 23:31:57.625 049 12570.48 37.67 54592.28 88888.00 2016-02-18 23:31:57.750 049 12570.42 37.70 54592.28 88888.00 2016-02-18 23:31:57.875 049 12570.40 37.73 54592.25 88888.00 2016-02-18 23:31:58.000 049 12570.40 37.75 54592.22 88888.00 2016-02-18 23:31:58.125 049 12570.42 37.73 54592.22 88888.00 2016-02-18 23:31:58.250 049 12570.38 37.70 54592.25 88888.00 2016-02-18 23:31:58.375 049 12570.40 37.73 54592.28 88888.00 2016-02-18 23:31:58.500 049 12570.42 37.73 54592.28 88888.00 2016-02-18 23:31:58.625 049 12570.42 37.70 54592.22 88888.00 2016-02-18 23:31:58.750 049 12570.45 37.70 54592.22 88888.00 2016-02-18 23:31:58.875 049 12570.48 37.73 54592.25 88888.00 2016-02-18 23:31:59.000 049 12570.48 37.73 54592.20 88888.00 2016-02-18 23:31:59.125 049 12570.50 37.75 54592.22 88888.00 2016-02-18 23:31:59.250 049 12570.52 37.75 54592.20 88888.00 2016-02-18 23:31:59.375 049 12570.60 37.77 54592.18 88888.00 2016-02-18 23:31:59.500 049 12570.52 37.75 54592.18 88888.00 2016-02-18 23:31:59.625 049 12570.52 37.73 54592.18 88888.00 2016-02-18 23:31:59.750 049 12570.52 37.75 54592.18 88888.00 2016-02-18 23:31:59.875 049 12570.55 37.73 54592.18 88888.00 2016-02-18 23:32:00.000 049 12570.55 37.73 54592.15 88888.00 2016-02-18 23:32:00.125 049 12570.50 37.77 54592.15 88888.00 2016-02-18 23:32:00.250 049 12570.40 37.75 54592.18 88888.00 2016-02-18 23:32:00.375 049 12570.48 37.77 54592.15 88888.00 2016-02-18 23:32:00.500 049 12570.48 37.83 54592.18 88888.00 2016-02-18 23:32:00.625 049 12570.45 37.80 54592.15 88888.00 2016-02-18 23:32:00.750 049 12570.42 37.77 54592.15 88888.00 2016-02-18 23:32:00.875 049 12570.48 37.75 54592.18 88888.00 2016-02-18 23:32:01.000 049 12570.48 37.75 54592.15 88888.00 2016-02-18 23:32:01.125 049 12570.52 37.77 54592.15 88888.00 2016-02-18 23:32:01.250 049 12570.50 37.77 54592.18 88888.00 2016-02-18 23:32:01.375 049 12570.50 37.75 54592.15 88888.00 2016-02-18 23:32:01.500 049 12570.50 37.75 54592.15 88888.00 2016-02-18 23:32:01.625 049 12570.52 37.77 54592.12 88888.00 2016-02-18 23:32:01.750 049 12570.60 37.77 54592.12 88888.00 2016-02-18 23:32:01.875 049 12570.60 37.77 54592.12 88888.00 2016-02-18 23:32:02.000 049 12570.60 37.73 54592.12 88888.00 2016-02-18 23:32:02.125 049 12570.60 37.73 54592.12 88888.00 2016-02-18 23:32:02.250 049 12570.55 37.75 54592.18 88888.00 2016-02-18 23:32:02.375 049 12570.62 37.75 54592.18 88888.00 2016-02-18 23:32:02.500 049 12570.58 37.75 54592.15 88888.00 2016-02-18 23:32:02.625 049 12570.60 37.73 54592.15 88888.00 2016-02-18 23:32:02.750 049 12570.67 37.73 54592.15 88888.00 2016-02-18 23:32:02.875 049 12570.65 37.75 54592.12 88888.00 2016-02-18 23:32:03.000 049 12570.62 37.75 54592.15 88888.00 2016-02-18 23:32:03.125 049 12570.58 37.75 54592.15 88888.00 2016-02-18 23:32:03.250 049 12570.55 37.75 54592.10 88888.00 2016-02-18 23:32:03.375 049 12570.62 37.75 54592.10 88888.00 2016-02-18 23:32:03.500 049 12570.60 37.77 54592.10 88888.00 2016-02-18 23:32:03.625 049 12570.65 37.77 54592.12 88888.00 2016-02-18 23:32:03.750 049 12570.67 37.77 54592.12 88888.00 2016-02-18 23:32:03.875 049 12570.65 37.77 54592.10 88888.00 2016-02-18 23:32:04.000 049 12570.67 37.77 54592.07 88888.00 2016-02-18 23:32:04.125 049 12570.73 37.77 54592.05 88888.00 2016-02-18 23:32:04.250 049 12570.67 37.73 54592.07 88888.00 2016-02-18 23:32:04.375 049 12570.77 37.77 54592.05 88888.00 2016-02-18 23:32:04.500 049 12570.77 37.80 54592.10 88888.00 2016-02-18 23:32:04.625 049 12570.80 37.80 54592.10 88888.00 2016-02-18 23:32:04.750 049 12570.88 37.75 54592.07 88888.00 2016-02-18 23:32:04.875 049 12570.83 37.77 54592.10 88888.00 2016-02-18 23:32:05.000 049 12570.77 37.80 54592.10 88888.00 2016-02-18 23:32:05.125 049 12570.80 37.77 54592.05 88888.00 2016-02-18 23:32:05.250 049 12570.77 37.80 54592.05 88888.00 2016-02-18 23:32:05.375 049 12570.85 37.80 54592.05 88888.00 2016-02-18 23:32:05.500 049 12570.85 37.80 54592.05 88888.00 2016-02-18 23:32:05.625 049 12570.83 37.77 54592.05 88888.00 2016-02-18 23:32:05.750 049 12570.85 37.77 54592.05 88888.00 2016-02-18 23:32:05.875 049 12570.90 37.77 54592.03 88888.00 2016-02-18 23:32:06.000 049 12570.98 37.77 54592.03 88888.00 2016-02-18 23:32:06.125 049 12570.95 37.75 54592.00 88888.00 2016-02-18 23:32:06.250 049 12570.85 37.73 54592.00 88888.00 2016-02-18 23:32:06.375 049 12570.85 37.75 54592.00 88888.00 2016-02-18 23:32:06.500 049 12570.92 37.77 54592.03 88888.00 2016-02-18 23:32:06.625 049 12571.02 37.77 54592.03 88888.00 2016-02-18 23:32:06.750 049 12571.05 37.80 54592.00 88888.00 2016-02-18 23:32:06.875 049 12571.00 37.80 54592.03 88888.00 2016-02-18 23:32:07.000 049 12570.95 37.77 54592.00 88888.00 2016-02-18 23:32:07.125 049 12570.98 37.80 54592.00 88888.00 2016-02-18 23:32:07.250 049 12571.02 37.80 54591.97 88888.00 2016-02-18 23:32:07.375 049 12571.05 37.80 54591.97 88888.00 2016-02-18 23:32:07.500 049 12571.05 37.80 54591.97 88888.00 2016-02-18 23:32:07.625 049 12571.08 37.83 54591.97 88888.00 2016-02-18 23:32:07.750 049 12571.08 37.80 54592.00 88888.00 2016-02-18 23:32:07.875 049 12571.05 37.83 54591.97 88888.00 2016-02-18 23:32:08.000 049 12571.05 37.83 54591.97 88888.00 2016-02-18 23:32:08.125 049 12571.02 37.83 54591.97 88888.00 2016-02-18 23:32:08.250 049 12571.05 37.80 54591.97 88888.00 2016-02-18 23:32:08.375 049 12571.10 37.83 54591.97 88888.00 2016-02-18 23:32:08.500 049 12571.00 37.80 54592.00 88888.00 2016-02-18 23:32:08.625 049 12570.98 37.83 54591.97 88888.00 2016-02-18 23:32:08.750 049 12571.08 37.83 54591.97 88888.00 2016-02-18 23:32:08.875 049 12571.12 37.80 54591.97 88888.00 2016-02-18 23:32:09.000 049 12571.12 37.77 54591.95 88888.00 2016-02-18 23:32:09.125 049 12571.15 37.77 54591.93 88888.00 2016-02-18 23:32:09.250 049 12571.12 37.80 54591.95 88888.00 2016-02-18 23:32:09.375 049 12571.20 37.85 54591.95 88888.00 2016-02-18 23:32:09.500 049 12571.12 37.83 54591.93 88888.00 2016-02-18 23:32:09.625 049 12571.12 37.83 54591.95 88888.00 2016-02-18 23:32:09.750 049 12571.20 37.83 54591.95 88888.00 2016-02-18 23:32:09.875 049 12571.20 37.80 54591.93 88888.00 2016-02-18 23:32:10.000 049 12571.23 37.80 54591.95 88888.00 2016-02-18 23:32:10.125 049 12571.20 37.85 54591.95 88888.00 2016-02-18 23:32:10.250 049 12571.15 37.83 54591.93 88888.00 2016-02-18 23:32:10.375 049 12571.23 37.85 54591.93 88888.00 2016-02-18 23:32:10.500 049 12571.27 37.85 54591.93 88888.00 2016-02-18 23:32:10.625 049 12571.27 37.85 54591.90 88888.00 2016-02-18 23:32:10.750 049 12571.27 37.88 54591.93 88888.00 2016-02-18 23:32:10.875 049 12571.30 37.83 54591.90 88888.00 2016-02-18 23:32:11.000 049 12571.30 37.83 54591.90 88888.00 2016-02-18 23:32:11.125 049 12571.27 37.88 54591.90 88888.00 2016-02-18 23:32:11.250 049 12571.23 37.85 54591.90 88888.00 2016-02-18 23:32:11.375 049 12571.23 37.85 54591.88 88888.00 2016-02-18 23:32:11.500 049 12571.23 37.85 54591.88 88888.00 2016-02-18 23:32:11.625 049 12571.25 37.85 54591.88 88888.00 2016-02-18 23:32:11.750 049 12571.25 37.88 54591.88 88888.00 2016-02-18 23:32:11.875 049 12571.25 37.88 54591.88 88888.00 2016-02-18 23:32:12.000 049 12571.25 37.90 54591.90 88888.00 2016-02-18 23:32:12.125 049 12571.27 37.90 54591.90 88888.00 2016-02-18 23:32:12.250 049 12571.20 37.90 54591.88 88888.00 2016-02-18 23:32:12.375 049 12571.17 37.88 54591.88 88888.00 2016-02-18 23:32:12.500 049 12571.20 37.90 54591.88 88888.00 2016-02-18 23:32:12.625 049 12571.25 37.88 54591.85 88888.00 2016-02-18 23:32:12.750 049 12571.25 37.92 54591.85 88888.00 2016-02-18 23:32:12.875 049 12571.23 37.95 54591.88 88888.00 2016-02-18 23:32:13.000 049 12571.25 37.90 54591.85 88888.00 2016-02-18 23:32:13.125 049 12571.23 37.92 54591.82 88888.00 2016-02-18 23:32:13.250 049 12571.17 37.90 54591.88 88888.00 2016-02-18 23:32:13.375 049 12571.25 37.92 54591.88 88888.00 2016-02-18 23:32:13.500 049 12571.25 37.95 54591.85 88888.00 2016-02-18 23:32:13.625 049 12571.17 37.92 54591.80 88888.00 2016-02-18 23:32:13.750 049 12571.17 37.92 54591.82 88888.00 2016-02-18 23:32:13.875 049 12571.25 37.98 54591.80 88888.00 2016-02-18 23:32:14.000 049 12571.27 37.98 54591.80 88888.00 2016-02-18 23:32:14.125 049 12571.30 38.00 54591.82 88888.00 2016-02-18 23:32:14.250 049 12571.27 38.00 54591.80 88888.00 2016-02-18 23:32:14.375 049 12571.27 38.02 54591.82 88888.00 2016-02-18 23:32:14.500 049 12571.23 38.02 54591.85 88888.00 2016-02-18 23:32:14.625 049 12571.23 38.05 54591.82 88888.00 2016-02-18 23:32:14.750 049 12571.27 38.05 54591.85 88888.00 2016-02-18 23:32:14.875 049 12571.35 38.05 54591.82 88888.00 2016-02-18 23:32:15.000 049 12571.38 38.05 54591.80 88888.00 2016-02-18 23:32:15.125 049 12571.40 38.02 54591.80 88888.00 2016-02-18 23:32:15.250 049 12571.40 38.05 54591.82 88888.00 2016-02-18 23:32:15.375 049 12571.40 38.10 54591.80 88888.00 2016-02-18 23:32:15.500 049 12571.38 38.10 54591.80 88888.00 2016-02-18 23:32:15.625 049 12571.35 38.10 54591.82 88888.00 2016-02-18 23:32:15.750 049 12571.40 38.15 54591.80 88888.00 2016-02-18 23:32:15.875 049 12571.38 38.12 54591.78 88888.00 2016-02-18 23:32:16.000 049 12571.40 38.12 54591.75 88888.00 2016-02-18 23:32:16.125 049 12571.38 38.17 54591.78 88888.00 2016-02-18 23:32:16.250 049 12571.38 38.17 54591.78 88888.00 2016-02-18 23:32:16.375 049 12571.42 38.20 54591.80 88888.00 2016-02-18 23:32:16.500 049 12571.42 38.23 54591.78 88888.00 2016-02-18 23:32:16.625 049 12571.38 38.25 54591.78 88888.00 2016-02-18 23:32:16.750 049 12571.30 38.25 54591.75 88888.00 2016-02-18 23:32:16.875 049 12571.30 38.23 54591.75 88888.00 2016-02-18 23:32:17.000 049 12571.30 38.23 54591.75 88888.00 2016-02-18 23:32:17.125 049 12571.27 38.23 54591.78 88888.00 2016-02-18 23:32:17.250 049 12571.27 38.23 54591.82 88888.00 2016-02-18 23:32:17.375 049 12571.30 38.25 54591.78 88888.00 2016-02-18 23:32:17.500 049 12571.33 38.23 54591.78 88888.00 2016-02-18 23:32:17.625 049 12571.27 38.23 54591.75 88888.00 2016-02-18 23:32:17.750 049 12571.30 38.25 54591.75 88888.00 2016-02-18 23:32:17.875 049 12571.33 38.33 54591.75 88888.00 2016-02-18 23:32:18.000 049 12571.30 38.33 54591.72 88888.00 2016-02-18 23:32:18.125 049 12571.30 38.30 54591.75 88888.00 2016-02-18 23:32:18.250 049 12571.25 38.27 54591.72 88888.00 2016-02-18 23:32:18.375 049 12571.20 38.30 54591.70 88888.00 2016-02-18 23:32:18.500 049 12571.27 38.33 54591.72 88888.00 2016-02-18 23:32:18.625 049 12571.42 38.35 54591.72 88888.00 2016-02-18 23:32:18.750 049 12571.45 38.33 54591.72 88888.00 2016-02-18 23:32:18.875 049 12571.40 38.30 54591.70 88888.00 2016-02-18 23:32:19.000 049 12571.35 38.30 54591.70 88888.00 2016-02-18 23:32:19.125 049 12571.33 38.33 54591.75 88888.00 2016-02-18 23:32:19.250 049 12571.25 38.33 54591.78 88888.00 2016-02-18 23:32:19.375 049 12571.25 38.35 54591.78 88888.00 2016-02-18 23:32:19.500 049 12571.27 38.35 54591.75 88888.00 2016-02-18 23:32:19.625 049 12571.30 38.35 54591.75 88888.00 2016-02-18 23:32:19.750 049 12571.25 38.38 54591.70 88888.00 2016-02-18 23:32:19.875 049 12571.23 38.38 54591.75 88888.00 2016-02-18 23:32:20.000 049 12571.20 38.40 54591.75 88888.00 2016-02-18 23:32:20.125 049 12571.23 38.42 54591.75 88888.00 2016-02-18 23:32:20.250 049 12571.27 38.40 54591.72 88888.00 2016-02-18 23:32:20.375 049 12571.33 38.42 54591.72 88888.00 2016-02-18 23:32:20.500 049 12571.25 38.42 54591.75 88888.00 2016-02-18 23:32:20.625 049 12571.23 38.40 54591.70 88888.00 2016-02-18 23:32:20.750 049 12571.27 38.40 54591.70 88888.00 2016-02-18 23:32:20.875 049 12571.27 38.42 54591.72 88888.00 2016-02-18 23:32:21.000 049 12571.25 38.42 54591.70 88888.00 2016-02-18 23:32:21.125 049 12571.23 38.40 54591.70 88888.00 2016-02-18 23:32:21.250 049 12571.20 38.42 54591.72 88888.00 2016-02-18 23:32:21.375 049 12571.25 38.45 54591.75 88888.00 2016-02-18 23:32:21.500 049 12571.25 38.48 54591.78 88888.00 2016-02-18 23:32:21.625 049 12571.23 38.48 54591.78 88888.00 2016-02-18 23:32:21.750 049 12571.23 38.48 54591.72 88888.00 2016-02-18 23:32:21.875 049 12571.27 38.48 54591.70 88888.00 2016-02-18 23:32:22.000 049 12571.33 38.42 54591.70 88888.00 2016-02-18 23:32:22.125 049 12571.30 38.45 54591.72 88888.00 2016-02-18 23:32:22.250 049 12571.20 38.45 54591.70 88888.00 2016-02-18 23:32:22.375 049 12571.25 38.50 54591.68 88888.00 2016-02-18 23:32:22.500 049 12571.30 38.52 54591.70 88888.00 2016-02-18 23:32:22.625 049 12571.40 38.55 54591.68 88888.00 2016-02-18 23:32:22.750 049 12571.45 38.50 54591.68 88888.00 2016-02-18 23:32:22.875 049 12571.38 38.50 54591.70 88888.00 2016-02-18 23:32:23.000 049 12571.35 38.50 54591.68 88888.00 2016-02-18 23:32:23.125 049 12571.35 38.55 54591.70 88888.00 2016-02-18 23:32:23.250 049 12571.38 38.55 54591.68 88888.00 2016-02-18 23:32:23.375 049 12571.38 38.52 54591.68 88888.00 2016-02-18 23:32:23.500 049 12571.35 38.52 54591.70 88888.00 2016-02-18 23:32:23.625 049 12571.35 38.55 54591.72 88888.00 2016-02-18 23:32:23.750 049 12571.38 38.52 54591.72 88888.00 2016-02-18 23:32:23.875 049 12571.35 38.52 54591.70 88888.00 2016-02-18 23:32:24.000 049 12571.33 38.55 54591.68 88888.00 2016-02-18 23:32:24.125 049 12571.30 38.55 54591.65 88888.00 2016-02-18 23:32:24.250 049 12571.27 38.55 54591.65 88888.00 2016-02-18 23:32:24.375 049 12571.30 38.55 54591.68 88888.00 2016-02-18 23:32:24.500 049 12571.27 38.55 54591.68 88888.00 2016-02-18 23:32:24.625 049 12571.23 38.55 54591.68 88888.00 2016-02-18 23:32:24.750 049 12571.20 38.52 54591.68 88888.00 2016-02-18 23:32:24.875 049 12571.23 38.55 54591.68 88888.00 2016-02-18 23:32:25.000 049 12571.20 38.55 54591.68 88888.00 2016-02-18 23:32:25.125 049 12571.17 38.55 54591.68 88888.00 2016-02-18 23:32:25.250 049 12571.10 38.55 54591.70 88888.00 2016-02-18 23:32:25.375 049 12571.12 38.52 54591.70 88888.00 2016-02-18 23:32:25.500 049 12571.20 38.52 54591.70 88888.00 2016-02-18 23:32:25.625 049 12571.17 38.52 54591.70 88888.00 2016-02-18 23:32:25.750 049 12571.08 38.58 54591.70 88888.00 2016-02-18 23:32:25.875 049 12571.10 38.58 54591.70 88888.00 2016-02-18 23:32:26.000 049 12571.15 38.55 54591.65 88888.00 2016-02-18 23:32:26.125 049 12571.15 38.55 54591.68 88888.00 2016-02-18 23:32:26.250 049 12571.10 38.52 54591.70 88888.00 2016-02-18 23:32:26.375 049 12571.10 38.55 54591.70 88888.00 2016-02-18 23:32:26.500 049 12571.10 38.55 54591.72 88888.00 2016-02-18 23:32:26.625 049 12571.15 38.60 54591.68 88888.00 2016-02-18 23:32:26.750 049 12571.12 38.60 54591.65 88888.00 2016-02-18 23:32:26.875 049 12571.08 38.60 54591.68 88888.00 2016-02-18 23:32:27.000 049 12571.15 38.58 54591.65 88888.00 2016-02-18 23:32:27.125 049 12571.20 38.58 54591.70 88888.00 2016-02-18 23:32:27.250 049 12571.15 38.58 54591.72 88888.00 2016-02-18 23:32:27.375 049 12571.25 38.60 54591.68 88888.00 2016-02-18 23:32:27.500 049 12571.25 38.62 54591.70 88888.00 2016-02-18 23:32:27.625 049 12571.17 38.60 54591.68 88888.00 2016-02-18 23:32:27.750 049 12571.10 38.60 54591.68 88888.00 2016-02-18 23:32:27.875 049 12571.08 38.62 54591.68 88888.00 2016-02-18 23:32:28.000 049 12571.15 38.62 54591.70 88888.00 2016-02-18 23:32:28.125 049 12571.20 38.62 54591.70 88888.00 2016-02-18 23:32:28.250 049 12571.25 38.65 54591.68 88888.00 2016-02-18 23:32:28.375 049 12571.27 38.65 54591.70 88888.00 2016-02-18 23:32:28.500 049 12571.25 38.65 54591.70 88888.00 2016-02-18 23:32:28.625 049 12571.25 38.65 54591.68 88888.00 2016-02-18 23:32:28.750 049 12571.25 38.62 54591.68 88888.00 2016-02-18 23:32:28.875 049 12571.25 38.67 54591.68 88888.00 2016-02-18 23:32:29.000 049 12571.20 38.65 54591.65 88888.00 2016-02-18 23:32:29.125 049 12571.17 38.65 54591.68 88888.00 2016-02-18 23:32:29.250 049 12571.15 38.60 54591.65 88888.00 2016-02-18 23:32:29.375 049 12571.17 38.60 54591.68 88888.00 2016-02-18 23:32:29.500 049 12571.20 38.62 54591.70 88888.00 2016-02-18 23:32:29.625 049 12571.23 38.65 54591.68 88888.00 2016-02-18 23:32:29.750 049 12571.27 38.62 54591.68 88888.00 2016-02-18 23:32:29.875 049 12571.27 38.60 54591.65 88888.00 2016-02-18 23:32:30.000 049 12571.25 38.60 54591.62 88888.00 2016-02-18 23:32:30.125 049 12571.23 38.60 54591.65 88888.00 2016-02-18 23:32:30.250 049 12571.23 38.60 54591.65 88888.00 2016-02-18 23:32:30.375 049 12571.27 38.62 54591.65 88888.00 2016-02-18 23:32:30.500 049 12571.27 38.62 54591.68 88888.00 2016-02-18 23:32:30.625 049 12571.23 38.60 54591.65 88888.00 2016-02-18 23:32:30.750 049 12571.17 38.60 54591.65 88888.00 2016-02-18 23:32:30.875 049 12571.20 38.60 54591.62 88888.00 2016-02-18 23:32:31.000 049 12571.23 38.60 54591.65 88888.00 2016-02-18 23:32:31.125 049 12571.25 38.60 54591.65 88888.00 2016-02-18 23:32:31.250 049 12571.25 38.58 54591.62 88888.00 2016-02-18 23:32:31.375 049 12571.30 38.60 54591.62 88888.00 2016-02-18 23:32:31.500 049 12571.30 38.58 54591.65 88888.00 2016-02-18 23:32:31.625 049 12571.25 38.60 54591.65 88888.00 2016-02-18 23:32:31.750 049 12571.27 38.60 54591.65 88888.00 2016-02-18 23:32:31.875 049 12571.25 38.58 54591.68 88888.00 2016-02-18 23:32:32.000 049 12571.23 38.58 54591.62 88888.00 2016-02-18 23:32:32.125 049 12571.25 38.60 54591.62 88888.00 2016-02-18 23:32:32.250 049 12571.30 38.60 54591.65 88888.00 2016-02-18 23:32:32.375 049 12571.33 38.60 54591.62 88888.00 2016-02-18 23:32:32.500 049 12571.27 38.58 54591.65 88888.00 2016-02-18 23:32:32.625 049 12571.30 38.55 54591.62 88888.00 2016-02-18 23:32:32.750 049 12571.33 38.52 54591.62 88888.00 2016-02-18 23:32:32.875 049 12571.27 38.55 54591.65 88888.00 2016-02-18 23:32:33.000 049 12571.23 38.52 54591.65 88888.00 2016-02-18 23:32:33.125 049 12571.23 38.52 54591.65 88888.00 2016-02-18 23:32:33.250 049 12571.27 38.52 54591.65 88888.00 2016-02-18 23:32:33.375 049 12571.33 38.52 54591.65 88888.00 2016-02-18 23:32:33.500 049 12571.35 38.52 54591.60 88888.00 2016-02-18 23:32:33.625 049 12571.38 38.52 54591.62 88888.00 2016-02-18 23:32:33.750 049 12571.38 38.52 54591.60 88888.00 2016-02-18 23:32:33.875 049 12571.33 38.52 54591.65 88888.00 2016-02-18 23:32:34.000 049 12571.35 38.58 54591.62 88888.00 2016-02-18 23:32:34.125 049 12571.38 38.58 54591.62 88888.00 2016-02-18 23:32:34.250 049 12571.30 38.55 54591.62 88888.00 2016-02-18 23:32:34.375 049 12571.38 38.58 54591.62 88888.00 2016-02-18 23:32:34.500 049 12571.35 38.55 54591.62 88888.00 2016-02-18 23:32:34.625 049 12571.33 38.52 54591.62 88888.00 2016-02-18 23:32:34.750 049 12571.38 38.55 54591.62 88888.00 2016-02-18 23:32:34.875 049 12571.42 38.55 54591.60 88888.00 2016-02-18 23:32:35.000 049 12571.50 38.55 54591.60 88888.00 2016-02-18 23:32:35.125 049 12571.48 38.58 54591.62 88888.00 2016-02-18 23:32:35.250 049 12571.40 38.58 54591.60 88888.00 2016-02-18 23:32:35.375 049 12571.42 38.58 54591.57 88888.00 2016-02-18 23:32:35.500 049 12571.45 38.55 54591.60 88888.00 2016-02-18 23:32:35.625 049 12571.40 38.58 54591.57 88888.00 2016-02-18 23:32:35.750 049 12571.35 38.58 54591.62 88888.00 2016-02-18 23:32:35.875 049 12571.38 38.55 54591.60 88888.00 2016-02-18 23:32:36.000 049 12571.45 38.55 54591.57 88888.00 2016-02-18 23:32:36.125 049 12571.48 38.58 54591.57 88888.00 2016-02-18 23:32:36.250 049 12571.48 38.55 54591.57 88888.00 2016-02-18 23:32:36.375 049 12571.50 38.55 54591.57 88888.00 2016-02-18 23:32:36.500 049 12571.50 38.52 54591.57 88888.00 2016-02-18 23:32:36.625 049 12571.45 38.52 54591.55 88888.00 2016-02-18 23:32:36.750 049 12571.50 38.52 54591.55 88888.00 2016-02-18 23:32:36.875 049 12571.58 38.55 54591.55 88888.00 2016-02-18 23:32:37.000 049 12571.58 38.55 54591.57 88888.00 2016-02-18 23:32:37.125 049 12571.50 38.55 54591.55 88888.00 2016-02-18 23:32:37.250 049 12571.48 38.55 54591.53 88888.00 2016-02-18 23:32:37.375 049 12571.48 38.58 54591.53 88888.00 2016-02-18 23:32:37.500 049 12571.48 38.55 54591.55 88888.00 2016-02-18 23:32:37.625 049 12571.50 38.58 54591.57 88888.00 2016-02-18 23:32:37.750 049 12571.48 38.58 54591.55 88888.00 2016-02-18 23:32:37.875 049 12571.45 38.58 54591.57 88888.00 2016-02-18 23:32:38.000 049 12571.50 38.60 54591.55 88888.00 2016-02-18 23:32:38.125 049 12571.50 38.58 54591.55 88888.00 2016-02-18 23:32:38.250 049 12571.42 38.58 54591.55 88888.00 2016-02-18 23:32:38.375 049 12571.45 38.58 54591.55 88888.00 2016-02-18 23:32:38.500 049 12571.45 38.58 54591.55 88888.00 2016-02-18 23:32:38.625 049 12571.45 38.58 54591.57 88888.00 2016-02-18 23:32:38.750 049 12571.38 38.55 54591.53 88888.00 2016-02-18 23:32:38.875 049 12571.35 38.52 54591.53 88888.00 2016-02-18 23:32:39.000 049 12571.33 38.58 54591.55 88888.00 2016-02-18 23:32:39.125 049 12571.35 38.58 54591.57 88888.00 2016-02-18 23:32:39.250 049 12571.33 38.58 54591.50 88888.00 2016-02-18 23:32:39.375 049 12571.35 38.55 54591.53 88888.00 2016-02-18 23:32:39.500 049 12571.40 38.58 54591.53 88888.00 2016-02-18 23:32:39.625 049 12571.40 38.60 54591.55 88888.00 2016-02-18 23:32:39.750 049 12571.30 38.58 54591.55 88888.00 2016-02-18 23:32:39.875 049 12571.27 38.55 54591.50 88888.00 2016-02-18 23:32:40.000 049 12571.35 38.55 54591.50 88888.00 2016-02-18 23:32:40.125 049 12571.42 38.55 54591.55 88888.00 2016-02-18 23:32:40.250 049 12571.42 38.58 54591.55 88888.00 2016-02-18 23:32:40.375 049 12571.50 38.60 54591.55 88888.00 2016-02-18 23:32:40.500 049 12571.55 38.58 54591.55 88888.00 2016-02-18 23:32:40.625 049 12571.58 38.58 54591.55 88888.00 2016-02-18 23:32:40.750 049 12571.58 38.60 54591.53 88888.00 2016-02-18 23:32:40.875 049 12571.50 38.60 54591.50 88888.00 2016-02-18 23:32:41.000 049 12571.52 38.60 54591.50 88888.00 2016-02-18 23:32:41.125 049 12571.60 38.60 54591.50 88888.00 2016-02-18 23:32:41.250 049 12571.65 38.58 54591.53 88888.00 2016-02-18 23:32:41.375 049 12571.70 38.60 54591.50 88888.00 2016-02-18 23:32:41.500 049 12571.67 38.60 54591.50 88888.00 2016-02-18 23:32:41.625 049 12571.67 38.60 54591.53 88888.00 2016-02-18 23:32:41.750 049 12571.65 38.60 54591.53 88888.00 2016-02-18 23:32:41.875 049 12571.67 38.58 54591.50 88888.00 2016-02-18 23:32:42.000 049 12571.67 38.58 54591.45 88888.00 2016-02-18 23:32:42.125 049 12571.67 38.58 54591.47 88888.00 2016-02-18 23:32:42.250 049 12571.65 38.58 54591.50 88888.00 2016-02-18 23:32:42.375 049 12571.67 38.58 54591.50 88888.00 2016-02-18 23:32:42.500 049 12571.73 38.62 54591.47 88888.00 2016-02-18 23:32:42.625 049 12571.65 38.58 54591.45 88888.00 2016-02-18 23:32:42.750 049 12571.67 38.58 54591.47 88888.00 2016-02-18 23:32:42.875 049 12571.73 38.62 54591.50 88888.00 2016-02-18 23:32:43.000 049 12571.73 38.60 54591.50 88888.00 2016-02-18 23:32:43.125 049 12571.67 38.58 54591.47 88888.00 2016-02-18 23:32:43.250 049 12571.60 38.52 54591.45 88888.00 2016-02-18 23:32:43.375 049 12571.67 38.55 54591.45 88888.00 2016-02-18 23:32:43.500 049 12571.70 38.60 54591.45 88888.00 2016-02-18 23:32:43.625 049 12571.73 38.60 54591.47 88888.00 2016-02-18 23:32:43.750 049 12571.75 38.62 54591.50 88888.00 2016-02-18 23:32:43.875 049 12571.73 38.65 54591.50 88888.00 2016-02-18 23:32:44.000 049 12571.75 38.65 54591.47 88888.00 2016-02-18 23:32:44.125 049 12571.75 38.60 54591.47 88888.00 2016-02-18 23:32:44.250 049 12571.65 38.58 54591.47 88888.00 2016-02-18 23:32:44.375 049 12571.67 38.60 54591.45 88888.00 2016-02-18 23:32:44.500 049 12571.77 38.60 54591.45 88888.00 2016-02-18 23:32:44.625 049 12571.83 38.60 54591.47 88888.00 2016-02-18 23:32:44.750 049 12571.83 38.60 54591.47 88888.00 2016-02-18 23:32:44.875 049 12571.77 38.62 54591.47 88888.00 2016-02-18 23:32:45.000 049 12571.73 38.65 54591.45 88888.00 2016-02-18 23:32:45.125 049 12571.70 38.62 54591.45 88888.00 2016-02-18 23:32:45.250 049 12571.70 38.60 54591.43 88888.00 2016-02-18 23:32:45.375 049 12571.73 38.60 54591.45 88888.00 2016-02-18 23:32:45.500 049 12571.75 38.58 54591.40 88888.00 2016-02-18 23:32:45.625 049 12571.83 38.58 54591.40 88888.00 2016-02-18 23:32:45.750 049 12571.80 38.60 54591.43 88888.00 2016-02-18 23:32:45.875 049 12571.77 38.60 54591.40 88888.00 2016-02-18 23:32:46.000 049 12571.77 38.60 54591.38 88888.00 2016-02-18 23:32:46.125 049 12571.80 38.62 54591.43 88888.00 2016-02-18 23:32:46.250 049 12571.90 38.62 54591.45 88888.00 2016-02-18 23:32:46.375 049 12572.00 38.62 54591.45 88888.00 2016-02-18 23:32:46.500 049 12571.95 38.60 54591.43 88888.00 2016-02-18 23:32:46.625 049 12571.92 38.60 54591.43 88888.00 2016-02-18 23:32:46.750 049 12572.00 38.62 54591.43 88888.00 2016-02-18 23:32:46.875 049 12572.05 38.60 54591.43 88888.00 2016-02-18 23:32:47.000 049 12572.05 38.60 54591.40 88888.00 2016-02-18 23:32:47.125 049 12572.05 38.58 54591.40 88888.00 2016-02-18 23:32:47.250 049 12572.08 38.55 54591.40 88888.00 2016-02-18 23:32:47.375 049 12572.08 38.55 54591.40 88888.00 2016-02-18 23:32:47.500 049 12572.12 38.55 54591.38 88888.00 2016-02-18 23:32:47.625 049 12572.12 38.58 54591.40 88888.00 2016-02-18 23:32:47.750 049 12572.12 38.58 54591.40 88888.00 2016-02-18 23:32:47.875 049 12572.10 38.58 54591.43 88888.00 2016-02-18 23:32:48.000 049 12572.17 38.52 54591.40 88888.00 2016-02-18 23:32:48.125 049 12572.23 38.55 54591.43 88888.00 2016-02-18 23:32:48.250 049 12572.20 38.55 54591.43 88888.00 2016-02-18 23:32:48.375 049 12572.23 38.55 54591.43 88888.00 2016-02-18 23:32:48.500 049 12572.25 38.52 54591.40 88888.00 2016-02-18 23:32:48.625 049 12572.17 38.50 54591.40 88888.00 2016-02-18 23:32:48.750 049 12572.10 38.50 54591.40 88888.00 2016-02-18 23:32:48.875 049 12572.08 38.50 54591.38 88888.00 2016-02-18 23:32:49.000 049 12572.15 38.50 54591.38 88888.00 2016-02-18 23:32:49.125 049 12572.15 38.50 54591.43 88888.00 2016-02-18 23:32:49.250 049 12572.08 38.50 54591.43 88888.00 2016-02-18 23:32:49.375 049 12572.12 38.48 54591.40 88888.00 2016-02-18 23:32:49.500 049 12572.20 38.48 54591.40 88888.00 2016-02-18 23:32:49.625 049 12572.25 38.45 54591.40 88888.00 2016-02-18 23:32:49.750 049 12572.25 38.45 54591.38 88888.00 2016-02-18 23:32:49.875 049 12572.23 38.42 54591.38 88888.00 2016-02-18 23:32:50.000 049 12572.23 38.40 54591.40 88888.00 2016-02-18 23:32:50.125 049 12572.33 38.42 54591.40 88888.00 2016-02-18 23:32:50.250 049 12572.27 38.38 54591.38 88888.00 2016-02-18 23:32:50.375 049 12572.27 38.40 54591.38 88888.00 2016-02-18 23:32:50.500 049 12572.30 38.42 54591.38 88888.00 2016-02-18 23:32:50.625 049 12572.30 38.40 54591.35 88888.00 2016-02-18 23:32:50.750 049 12572.27 38.38 54591.38 88888.00 2016-02-18 23:32:50.875 049 12572.30 38.40 54591.38 88888.00 2016-02-18 23:32:51.000 049 12572.33 38.40 54591.35 88888.00 2016-02-18 23:32:51.125 049 12572.35 38.38 54591.38 88888.00 2016-02-18 23:32:51.250 049 12572.35 38.38 54591.35 88888.00 2016-02-18 23:32:51.375 049 12572.35 38.40 54591.35 88888.00 2016-02-18 23:32:51.500 049 12572.38 38.40 54591.35 88888.00 2016-02-18 23:32:51.625 049 12572.45 38.38 54591.35 88888.00 2016-02-18 23:32:51.750 049 12572.48 38.38 54591.35 88888.00 2016-02-18 23:32:51.875 049 12572.42 38.38 54591.35 88888.00 2016-02-18 23:32:52.000 049 12572.45 38.38 54591.35 88888.00 2016-02-18 23:32:52.125 049 12572.42 38.35 54591.35 88888.00 2016-02-18 23:32:52.250 049 12572.45 38.38 54591.32 88888.00 2016-02-18 23:32:52.375 049 12572.55 38.40 54591.32 88888.00 2016-02-18 23:32:52.500 049 12572.55 38.40 54591.30 88888.00 2016-02-18 23:32:52.625 049 12572.52 38.40 54591.32 88888.00 2016-02-18 23:32:52.750 049 12572.52 38.38 54591.35 88888.00 2016-02-18 23:32:52.875 049 12572.52 38.35 54591.32 88888.00 2016-02-18 23:32:53.000 049 12572.62 38.33 54591.28 88888.00 2016-02-18 23:32:53.125 049 12572.67 38.33 54591.30 88888.00 2016-02-18 23:32:53.250 049 12572.60 38.33 54591.32 88888.00 2016-02-18 23:32:53.375 049 12572.65 38.33 54591.32 88888.00 2016-02-18 23:32:53.500 049 12572.67 38.33 54591.32 88888.00 2016-02-18 23:32:53.625 049 12572.65 38.33 54591.32 88888.00 2016-02-18 23:32:53.750 049 12572.67 38.33 54591.30 88888.00 2016-02-18 23:32:53.875 049 12572.75 38.35 54591.32 88888.00 2016-02-18 23:32:54.000 049 12572.77 38.33 54591.25 88888.00 2016-02-18 23:32:54.125 049 12572.73 38.30 54591.28 88888.00 2016-02-18 23:32:54.250 049 12572.65 38.27 54591.30 88888.00 2016-02-18 23:32:54.375 049 12572.73 38.30 54591.30 88888.00 2016-02-18 23:32:54.500 049 12572.73 38.27 54591.28 88888.00 2016-02-18 23:32:54.625 049 12572.73 38.25 54591.30 88888.00 2016-02-18 23:32:54.750 049 12572.70 38.23 54591.30 88888.00 2016-02-18 23:32:54.875 049 12572.70 38.23 54591.30 88888.00 2016-02-18 23:32:55.000 049 12572.73 38.27 54591.28 88888.00 2016-02-18 23:32:55.125 049 12572.77 38.27 54591.28 88888.00 2016-02-18 23:32:55.250 049 12572.73 38.27 54591.28 88888.00 2016-02-18 23:32:55.375 049 12572.75 38.25 54591.28 88888.00 2016-02-18 23:32:55.500 049 12572.75 38.23 54591.30 88888.00 2016-02-18 23:32:55.625 049 12572.70 38.20 54591.30 88888.00 2016-02-18 23:32:55.750 049 12572.73 38.17 54591.30 88888.00 2016-02-18 23:32:55.875 049 12572.75 38.17 54591.28 88888.00 2016-02-18 23:32:56.000 049 12572.75 38.23 54591.22 88888.00 2016-02-18 23:32:56.125 049 12572.73 38.23 54591.25 88888.00 2016-02-18 23:32:56.250 049 12572.73 38.23 54591.28 88888.00 2016-02-18 23:32:56.375 049 12572.80 38.23 54591.25 88888.00 2016-02-18 23:32:56.500 049 12572.80 38.20 54591.28 88888.00 2016-02-18 23:32:56.625 049 12572.85 38.20 54591.25 88888.00 2016-02-18 23:32:56.750 049 12572.90 38.15 54591.25 88888.00 2016-02-18 23:32:56.875 049 12572.90 38.12 54591.25 88888.00 2016-02-18 23:32:57.000 049 12572.92 38.12 54591.25 88888.00 2016-02-18 23:32:57.125 049 12572.92 38.12 54591.22 88888.00 2016-02-18 23:32:57.250 049 12572.88 38.12 54591.25 88888.00 2016-02-18 23:32:57.375 049 12572.92 38.15 54591.25 88888.00 2016-02-18 23:32:57.500 049 12572.98 38.15 54591.25 88888.00 2016-02-18 23:32:57.625 049 12572.98 38.15 54591.25 88888.00 2016-02-18 23:32:57.750 049 12572.98 38.12 54591.22 88888.00 2016-02-18 23:32:57.875 049 12573.00 38.12 54591.20 88888.00 2016-02-18 23:32:58.000 049 12573.00 38.17 54591.20 88888.00 2016-02-18 23:32:58.125 049 12573.02 38.15 54591.22 88888.00 2016-02-18 23:32:58.250 049 12573.05 38.10 54591.25 88888.00 2016-02-18 23:32:58.375 049 12573.08 38.12 54591.25 88888.00 2016-02-18 23:32:58.500 049 12573.08 38.12 54591.25 88888.00 2016-02-18 23:32:58.625 049 12573.12 38.12 54591.28 88888.00 2016-02-18 23:32:58.750 049 12573.20 38.08 54591.25 88888.00 2016-02-18 23:32:58.875 049 12573.23 38.12 54591.22 88888.00 2016-02-18 23:32:59.000 049 12573.30 38.10 54591.20 88888.00 2016-02-18 23:32:59.125 049 12573.33 38.08 54591.22 88888.00 2016-02-18 23:32:59.250 049 12573.23 38.02 54591.22 88888.00 2016-02-18 23:32:59.375 049 12573.23 38.05 54591.22 88888.00 2016-02-18 23:32:59.500 049 12573.25 38.02 54591.20 88888.00 2016-02-18 23:32:59.625 049 12573.27 38.02 54591.20 88888.00 2016-02-18 23:32:59.750 049 12573.33 38.02 54591.22 88888.00 2016-02-18 23:32:59.875 049 12573.35 38.02 54591.20 88888.00 2016-02-18 23:33:00.000 049 12573.33 38.02 54591.20 88888.00 2016-02-18 23:33:00.125 049 12573.33 38.00 54591.22 88888.00 2016-02-18 23:33:00.250 049 12573.30 37.98 54591.25 88888.00 2016-02-18 23:33:00.375 049 12573.38 38.00 54591.25 88888.00 2016-02-18 23:33:00.500 049 12573.40 38.00 54591.22 88888.00 2016-02-18 23:33:00.625 049 12573.42 37.95 54591.20 88888.00 2016-02-18 23:33:00.750 049 12573.45 37.92 54591.20 88888.00 2016-02-18 23:33:00.875 049 12573.42 37.88 54591.18 88888.00 2016-02-18 23:33:01.000 049 12573.38 37.90 54591.18 88888.00 2016-02-18 23:33:01.125 049 12573.42 37.88 54591.20 88888.00 2016-02-18 23:33:01.250 049 12573.48 37.90 54591.22 88888.00 2016-02-18 23:33:01.375 049 12573.48 37.88 54591.20 88888.00 2016-02-18 23:33:01.500 049 12573.48 37.85 54591.20 88888.00 2016-02-18 23:33:01.625 049 12573.48 37.83 54591.20 88888.00 2016-02-18 23:33:01.750 049 12573.52 37.83 54591.20 88888.00 2016-02-18 23:33:01.875 049 12573.62 37.83 54591.20 88888.00 2016-02-18 23:33:02.000 049 12573.67 37.85 54591.18 88888.00 2016-02-18 23:33:02.125 049 12573.67 37.83 54591.18 88888.00 2016-02-18 23:33:02.250 049 12573.67 37.83 54591.20 88888.00 2016-02-18 23:33:02.375 049 12573.70 37.83 54591.20 88888.00 2016-02-18 23:33:02.500 049 12573.65 37.80 54591.20 88888.00 2016-02-18 23:33:02.625 049 12573.70 37.80 54591.18 88888.00 2016-02-18 23:33:02.750 049 12573.77 37.77 54591.18 88888.00 2016-02-18 23:33:02.875 049 12573.75 37.75 54591.15 88888.00 2016-02-18 23:33:03.000 049 12573.73 37.75 54591.12 88888.00 2016-02-18 23:33:03.125 049 12573.70 37.75 54591.15 88888.00 2016-02-18 23:33:03.250 049 12573.70 37.75 54591.18 88888.00 2016-02-18 23:33:03.375 049 12573.75 37.73 54591.18 88888.00 2016-02-18 23:33:03.500 049 12573.77 37.67 54591.15 88888.00 2016-02-18 23:33:03.625 049 12573.85 37.73 54591.15 88888.00 2016-02-18 23:33:03.750 049 12573.85 37.73 54591.15 88888.00 2016-02-18 23:33:03.875 049 12573.88 37.73 54591.15 88888.00 2016-02-18 23:33:04.000 049 12573.85 37.67 54591.15 88888.00 2016-02-18 23:33:04.125 049 12573.95 37.65 54591.15 88888.00 2016-02-18 23:33:04.250 049 12574.02 37.65 54591.15 88888.00 2016-02-18 23:33:04.375 049 12574.02 37.65 54591.12 88888.00 2016-02-18 23:33:04.500 049 12574.00 37.62 54591.12 88888.00 2016-02-18 23:33:04.625 049 12574.02 37.67 54591.12 88888.00 2016-02-18 23:33:04.750 049 12574.08 37.65 54591.12 88888.00 2016-02-18 23:33:04.875 049 12574.15 37.65 54591.07 88888.00 2016-02-18 23:33:05.000 049 12574.17 37.65 54591.07 88888.00 2016-02-18 23:33:05.125 049 12574.17 37.62 54591.10 88888.00 2016-02-18 23:33:05.250 049 12574.10 37.60 54591.10 88888.00 2016-02-18 23:33:05.375 049 12574.15 37.60 54591.12 88888.00 2016-02-18 23:33:05.500 049 12574.23 37.62 54591.12 88888.00 2016-02-18 23:33:05.625 049 12574.25 37.62 54591.12 88888.00 2016-02-18 23:33:05.750 049 12574.25 37.62 54591.10 88888.00 2016-02-18 23:33:05.875 049 12574.30 37.65 54591.07 88888.00 2016-02-18 23:33:06.000 049 12574.27 37.62 54591.07 88888.00 2016-02-18 23:33:06.125 049 12574.27 37.62 54591.07 88888.00 2016-02-18 23:33:06.250 049 12574.30 37.58 54591.10 88888.00 2016-02-18 23:33:06.375 049 12574.38 37.55 54591.10 88888.00 2016-02-18 23:33:06.500 049 12574.40 37.58 54591.10 88888.00 2016-02-18 23:33:06.625 049 12574.35 37.60 54591.07 88888.00 2016-02-18 23:33:06.750 049 12574.33 37.60 54591.05 88888.00 2016-02-18 23:33:06.875 049 12574.42 37.60 54591.05 88888.00 2016-02-18 23:33:07.000 049 12574.48 37.60 54591.07 88888.00 2016-02-18 23:33:07.125 049 12574.55 37.60 54591.07 88888.00 2016-02-18 23:33:07.250 049 12574.60 37.58 54591.05 88888.00 2016-02-18 23:33:07.375 049 12574.60 37.58 54591.05 88888.00 2016-02-18 23:33:07.500 049 12574.60 37.58 54591.07 88888.00 2016-02-18 23:33:07.625 049 12574.65 37.58 54591.07 88888.00 2016-02-18 23:33:07.750 049 12574.77 37.58 54591.05 88888.00 2016-02-18 23:33:07.875 049 12574.75 37.58 54591.07 88888.00 2016-02-18 23:33:08.000 049 12574.73 37.58 54591.05 88888.00 2016-02-18 23:33:08.125 049 12574.75 37.58 54591.07 88888.00 2016-02-18 23:33:08.250 049 12574.73 37.58 54591.05 88888.00 2016-02-18 23:33:08.375 049 12574.80 37.58 54591.03 88888.00 2016-02-18 23:33:08.500 049 12574.80 37.58 54591.03 88888.00 2016-02-18 23:33:08.625 049 12574.85 37.58 54591.03 88888.00 2016-02-18 23:33:08.750 049 12574.90 37.55 54591.03 88888.00 2016-02-18 23:33:08.875 049 12574.92 37.58 54591.03 88888.00 2016-02-18 23:33:09.000 049 12574.98 37.55 54591.03 88888.00 2016-02-18 23:33:09.125 049 12574.95 37.55 54591.03 88888.00 2016-02-18 23:33:09.250 049 12574.88 37.52 54591.03 88888.00 2016-02-18 23:33:09.375 049 12574.90 37.52 54591.00 88888.00 2016-02-18 23:33:09.500 049 12574.95 37.55 54591.00 88888.00 2016-02-18 23:33:09.625 049 12575.00 37.52 54591.03 88888.00 2016-02-18 23:33:09.750 049 12575.08 37.55 54591.03 88888.00 2016-02-18 23:33:09.875 049 12575.05 37.58 54591.00 88888.00 2016-02-18 23:33:10.000 049 12575.05 37.58 54590.97 88888.00 2016-02-18 23:33:10.125 049 12575.08 37.55 54590.97 88888.00 2016-02-18 23:33:10.250 049 12575.08 37.52 54590.97 88888.00 2016-02-18 23:33:10.375 049 12575.12 37.55 54590.97 88888.00 2016-02-18 23:33:10.500 049 12575.05 37.55 54590.97 88888.00 2016-02-18 23:33:10.625 049 12575.05 37.55 54590.97 88888.00 2016-02-18 23:33:10.750 049 12575.15 37.52 54591.00 88888.00 2016-02-18 23:33:10.875 049 12575.23 37.55 54590.97 88888.00 2016-02-18 23:33:11.000 049 12575.23 37.52 54590.97 88888.00 2016-02-18 23:33:11.125 049 12575.23 37.50 54591.00 88888.00 2016-02-18 23:33:11.250 049 12575.27 37.52 54591.03 88888.00 2016-02-18 23:33:11.375 049 12575.27 37.52 54591.00 88888.00 2016-02-18 23:33:11.500 049 12575.27 37.52 54591.03 88888.00 2016-02-18 23:33:11.625 049 12575.33 37.52 54591.00 88888.00 2016-02-18 23:33:11.750 049 12575.42 37.52 54591.00 88888.00 2016-02-18 23:33:11.875 049 12575.42 37.50 54590.97 88888.00 2016-02-18 23:33:12.000 049 12575.40 37.48 54590.95 88888.00 2016-02-18 23:33:12.125 049 12575.48 37.48 54590.95 88888.00 2016-02-18 23:33:12.250 049 12575.52 37.48 54590.97 88888.00 2016-02-18 23:33:12.375 049 12575.58 37.50 54590.97 88888.00 2016-02-18 23:33:12.500 049 12575.55 37.48 54590.95 88888.00 2016-02-18 23:33:12.625 049 12575.55 37.48 54590.95 88888.00 2016-02-18 23:33:12.750 049 12575.65 37.48 54590.95 88888.00 2016-02-18 23:33:12.875 049 12575.67 37.42 54590.97 88888.00 2016-02-18 23:33:13.000 049 12575.62 37.40 54590.97 88888.00 2016-02-18 23:33:13.125 049 12575.73 37.40 54590.95 88888.00 2016-02-18 23:33:13.250 049 12575.70 37.40 54590.97 88888.00 2016-02-18 23:33:13.375 049 12575.75 37.42 54590.97 88888.00 2016-02-18 23:33:13.500 049 12575.83 37.42 54590.93 88888.00 2016-02-18 23:33:13.625 049 12575.88 37.42 54590.95 88888.00 2016-02-18 23:33:13.750 049 12575.83 37.40 54590.93 88888.00 2016-02-18 23:33:13.875 049 12575.85 37.38 54590.90 88888.00 2016-02-18 23:33:14.000 049 12575.88 37.38 54590.90 88888.00 2016-02-18 23:33:14.125 049 12575.90 37.38 54590.93 88888.00 2016-02-18 23:33:14.250 049 12575.88 37.35 54590.90 88888.00 2016-02-18 23:33:14.375 049 12575.95 37.33 54590.90 88888.00 2016-02-18 23:33:14.500 049 12575.92 37.33 54590.90 88888.00 2016-02-18 23:33:14.625 049 12575.98 37.33 54590.90 88888.00 2016-02-18 23:33:14.750 049 12576.00 37.33 54590.90 88888.00 2016-02-18 23:33:14.875 049 12576.00 37.33 54590.90 88888.00 2016-02-18 23:33:15.000 049 12576.08 37.33 54590.90 88888.00 2016-02-18 23:33:15.125 049 12576.10 37.30 54590.93 88888.00 2016-02-18 23:33:15.250 049 12576.10 37.27 54590.90 88888.00 2016-02-18 23:33:15.375 049 12576.12 37.27 54590.90 88888.00 2016-02-18 23:33:15.500 049 12576.17 37.33 54590.90 88888.00 2016-02-18 23:33:15.625 049 12576.23 37.30 54590.88 88888.00 2016-02-18 23:33:15.750 049 12576.23 37.25 54590.88 88888.00 2016-02-18 23:33:15.875 049 12576.25 37.27 54590.88 88888.00 2016-02-18 23:33:16.000 049 12576.35 37.25 54590.88 88888.00 2016-02-18 23:33:16.125 049 12576.30 37.25 54590.93 88888.00 2016-02-18 23:33:16.250 049 12576.25 37.20 54590.93 88888.00 2016-02-18 23:33:16.375 049 12576.33 37.23 54590.93 88888.00 2016-02-18 23:33:16.500 049 12576.35 37.23 54590.88 88888.00 2016-02-18 23:33:16.625 049 12576.40 37.25 54590.88 88888.00 2016-02-18 23:33:16.750 049 12576.45 37.23 54590.88 88888.00 2016-02-18 23:33:16.875 049 12576.50 37.17 54590.88 88888.00 2016-02-18 23:33:17.000 049 12576.45 37.17 54590.88 88888.00 2016-02-18 23:33:17.125 049 12576.40 37.20 54590.90 88888.00 2016-02-18 23:33:17.250 049 12576.48 37.20 54590.90 88888.00 2016-02-18 23:33:17.375 049 12576.58 37.17 54590.88 88888.00 2016-02-18 23:33:17.500 049 12576.52 37.15 54590.88 88888.00 2016-02-18 23:33:17.625 049 12576.52 37.15 54590.85 88888.00 2016-02-18 23:33:17.750 049 12576.52 37.15 54590.82 88888.00 2016-02-18 23:33:17.875 049 12576.55 37.15 54590.82 88888.00 2016-02-18 23:33:18.000 049 12576.58 37.15 54590.82 88888.00 2016-02-18 23:33:18.125 049 12576.55 37.15 54590.82 88888.00 2016-02-18 23:33:18.250 049 12576.55 37.10 54590.82 88888.00 2016-02-18 23:33:18.375 049 12576.65 37.12 54590.85 88888.00 2016-02-18 23:33:18.500 049 12576.73 37.15 54590.82 88888.00 2016-02-18 23:33:18.625 049 12576.70 37.15 54590.85 88888.00 2016-02-18 23:33:18.750 049 12576.65 37.12 54590.82 88888.00 2016-02-18 23:33:18.875 049 12576.70 37.15 54590.85 88888.00 2016-02-18 23:33:19.000 049 12576.77 37.15 54590.85 88888.00 2016-02-18 23:33:19.125 049 12576.80 37.12 54590.85 88888.00 2016-02-18 23:33:19.250 049 12576.80 37.12 54590.85 88888.00 2016-02-18 23:33:19.375 049 12576.83 37.15 54590.85 88888.00 2016-02-18 23:33:19.500 049 12576.80 37.15 54590.82 88888.00 2016-02-18 23:33:19.625 049 12576.80 37.15 54590.85 88888.00 2016-02-18 23:33:19.750 049 12576.83 37.12 54590.80 88888.00 2016-02-18 23:33:19.875 049 12576.85 37.12 54590.80 88888.00 2016-02-18 23:33:20.000 049 12576.90 37.12 54590.82 88888.00 2016-02-18 23:33:20.125 049 12576.95 37.12 54590.85 88888.00 2016-02-18 23:33:20.250 049 12576.98 37.15 54590.82 88888.00 2016-02-18 23:33:20.375 049 12577.02 37.15 54590.80 88888.00 2016-02-18 23:33:20.500 049 12577.02 37.10 54590.80 88888.00 2016-02-18 23:33:20.625 049 12577.10 37.12 54590.80 88888.00 2016-02-18 23:33:20.750 049 12577.12 37.15 54590.82 88888.00 2016-02-18 23:33:20.875 049 12577.12 37.17 54590.82 88888.00 2016-02-18 23:33:21.000 049 12577.10 37.12 54590.82 88888.00 2016-02-18 23:33:21.125 049 12577.10 37.12 54590.82 88888.00 2016-02-18 23:33:21.250 049 12577.12 37.12 54590.82 88888.00 2016-02-18 23:33:21.375 049 12577.17 37.12 54590.80 88888.00 2016-02-18 23:33:21.500 049 12577.23 37.08 54590.80 88888.00 2016-02-18 23:33:21.625 049 12577.25 37.08 54590.82 88888.00 2016-02-18 23:33:21.750 049 12577.27 37.08 54590.82 88888.00 2016-02-18 23:33:21.875 049 12577.38 37.05 54590.82 88888.00 2016-02-18 23:33:22.000 049 12577.33 37.02 54590.80 88888.00 2016-02-18 23:33:22.125 049 12577.30 37.05 54590.85 88888.00 2016-02-18 23:33:22.250 049 12577.33 37.02 54590.85 88888.00 2016-02-18 23:33:22.375 049 12577.42 37.02 54590.85 88888.00 2016-02-18 23:33:22.500 049 12577.40 37.02 54590.85 88888.00 2016-02-18 23:33:22.625 049 12577.35 37.02 54590.85 88888.00 2016-02-18 23:33:22.750 049 12577.38 37.00 54590.82 88888.00 2016-02-18 23:33:22.875 049 12577.38 36.98 54590.82 88888.00 2016-02-18 23:33:23.000 049 12577.38 36.95 54590.82 88888.00 2016-02-18 23:33:23.125 049 12577.42 36.98 54590.82 88888.00 2016-02-18 23:33:23.250 049 12577.42 36.98 54590.85 88888.00 2016-02-18 23:33:23.375 049 12577.52 36.95 54590.85 88888.00 2016-02-18 23:33:23.500 049 12577.50 36.90 54590.82 88888.00 2016-02-18 23:33:23.625 049 12577.48 36.88 54590.80 88888.00 2016-02-18 23:33:23.750 049 12577.48 36.90 54590.80 88888.00 2016-02-18 23:33:23.875 049 12577.58 36.92 54590.80 88888.00 2016-02-18 23:33:24.000 049 12577.60 36.92 54590.80 88888.00 2016-02-18 23:33:24.125 049 12577.58 36.90 54590.85 88888.00 2016-02-18 23:33:24.250 049 12577.60 36.88 54590.85 88888.00 2016-02-18 23:33:24.375 049 12577.62 36.90 54590.82 88888.00 2016-02-18 23:33:24.500 049 12577.62 36.90 54590.82 88888.00 2016-02-18 23:33:24.625 049 12577.65 36.90 54590.85 88888.00 2016-02-18 23:33:24.750 049 12577.60 36.88 54590.82 88888.00 2016-02-18 23:33:24.875 049 12577.60 36.88 54590.82 88888.00 2016-02-18 23:33:25.000 049 12577.65 36.85 54590.80 88888.00 2016-02-18 23:33:25.125 049 12577.67 36.83 54590.80 88888.00 2016-02-18 23:33:25.250 049 12577.65 36.77 54590.80 88888.00 2016-02-18 23:33:25.375 049 12577.70 36.80 54590.82 88888.00 2016-02-18 23:33:25.500 049 12577.75 36.80 54590.80 88888.00 2016-02-18 23:33:25.625 049 12577.77 36.83 54590.80 88888.00 2016-02-18 23:33:25.750 049 12577.73 36.80 54590.80 88888.00 2016-02-18 23:33:25.875 049 12577.70 36.83 54590.82 88888.00 2016-02-18 23:33:26.000 049 12577.73 36.83 54590.80 88888.00 2016-02-18 23:33:26.125 049 12577.80 36.80 54590.82 88888.00 2016-02-18 23:33:26.250 049 12577.80 36.80 54590.82 88888.00 2016-02-18 23:33:26.375 049 12577.83 36.80 54590.82 88888.00 2016-02-18 23:33:26.500 049 12577.88 36.77 54590.80 88888.00 2016-02-18 23:33:26.625 049 12577.95 36.77 54590.82 88888.00 2016-02-18 23:33:26.750 049 12577.98 36.77 54590.85 88888.00 2016-02-18 23:33:26.875 049 12577.95 36.77 54590.85 88888.00 2016-02-18 23:33:27.000 049 12577.92 36.77 54590.80 88888.00 2016-02-18 23:33:27.125 049 12577.92 36.75 54590.82 88888.00 2016-02-18 23:33:27.250 049 12577.92 36.75 54590.82 88888.00 2016-02-18 23:33:27.375 049 12578.00 36.77 54590.82 88888.00 2016-02-18 23:33:27.500 049 12578.02 36.75 54590.85 88888.00 2016-02-18 23:33:27.625 049 12578.00 36.73 54590.85 88888.00 2016-02-18 23:33:27.750 049 12577.95 36.73 54590.80 88888.00 2016-02-18 23:33:27.875 049 12577.95 36.70 54590.85 88888.00 2016-02-18 23:33:28.000 049 12577.92 36.70 54590.82 88888.00 2016-02-18 23:33:28.125 049 12577.95 36.73 54590.85 88888.00 2016-02-18 23:33:28.250 049 12577.92 36.67 54590.88 88888.00 2016-02-18 23:33:28.375 049 12577.98 36.67 54590.82 88888.00 2016-02-18 23:33:28.500 049 12578.02 36.65 54590.82 88888.00 2016-02-18 23:33:28.625 049 12578.05 36.65 54590.82 88888.00 2016-02-18 23:33:28.750 049 12578.08 36.65 54590.85 88888.00 2016-02-18 23:33:28.875 049 12578.10 36.65 54590.82 88888.00 2016-02-18 23:33:29.000 049 12578.10 36.65 54590.80 88888.00 2016-02-18 23:33:29.125 049 12578.08 36.65 54590.80 88888.00 2016-02-18 23:33:29.250 049 12578.05 36.60 54590.82 88888.00 2016-02-18 23:33:29.375 049 12578.10 36.60 54590.85 88888.00 2016-02-18 23:33:29.500 049 12578.12 36.58 54590.82 88888.00 2016-02-18 23:33:29.625 049 12578.12 36.58 54590.82 88888.00 2016-02-18 23:33:29.750 049 12578.15 36.58 54590.82 88888.00 2016-02-18 23:33:29.875 049 12578.12 36.60 54590.82 88888.00 2016-02-18 23:33:30.000 049 12578.12 36.55 54590.80 88888.00 2016-02-18 23:33:30.125 049 12578.20 36.50 54590.80 88888.00 2016-02-18 23:33:30.250 049 12578.20 36.48 54590.85 88888.00 2016-02-18 23:33:30.375 049 12578.27 36.52 54590.85 88888.00 2016-02-18 23:33:30.500 049 12578.25 36.55 54590.85 88888.00 2016-02-18 23:33:30.625 049 12578.25 36.55 54590.82 88888.00 2016-02-18 23:33:30.750 049 12578.30 36.52 54590.85 88888.00 2016-02-18 23:33:30.875 049 12578.30 36.52 54590.85 88888.00 2016-02-18 23:33:31.000 049 12578.23 36.52 54590.85 88888.00 2016-02-18 23:33:31.125 049 12578.20 36.52 54590.90 88888.00 2016-02-18 23:33:31.250 049 12578.15 36.50 54590.90 88888.00 2016-02-18 23:33:31.375 049 12578.20 36.50 54590.90 88888.00 2016-02-18 23:33:31.500 049 12578.23 36.52 54590.88 88888.00 2016-02-18 23:33:31.625 049 12578.23 36.52 54590.88 88888.00 2016-02-18 23:33:31.750 049 12578.25 36.50 54590.90 88888.00 2016-02-18 23:33:31.875 049 12578.23 36.50 54590.90 88888.00 2016-02-18 23:33:32.000 049 12578.23 36.48 54590.88 88888.00 2016-02-18 23:33:32.125 049 12578.27 36.48 54590.90 88888.00 2016-02-18 23:33:32.250 049 12578.27 36.45 54590.90 88888.00 2016-02-18 23:33:32.375 049 12578.27 36.45 54590.88 88888.00 2016-02-18 23:33:32.500 049 12578.25 36.40 54590.85 88888.00 2016-02-18 23:33:32.625 049 12578.27 36.42 54590.85 88888.00 2016-02-18 23:33:32.750 049 12578.27 36.45 54590.88 88888.00 2016-02-18 23:33:32.875 049 12578.23 36.48 54590.88 88888.00 2016-02-18 23:33:33.000 049 12578.17 36.42 54590.85 88888.00 2016-02-18 23:33:33.125 049 12578.15 36.45 54590.88 88888.00 2016-02-18 23:33:33.250 049 12578.25 36.45 54590.85 88888.00 2016-02-18 23:33:33.375 049 12578.30 36.40 54590.85 88888.00 2016-02-18 23:33:33.500 049 12578.27 36.40 54590.82 88888.00 2016-02-18 23:33:33.625 049 12578.27 36.38 54590.85 88888.00 2016-02-18 23:33:33.750 049 12578.27 36.40 54590.88 88888.00 2016-02-18 23:33:33.875 049 12578.25 36.42 54590.90 88888.00 2016-02-18 23:33:34.000 049 12578.23 36.38 54590.88 88888.00 2016-02-18 23:33:34.125 049 12578.25 36.38 54590.90 88888.00 2016-02-18 23:33:34.250 049 12578.30 36.35 54590.90 88888.00 2016-02-18 23:33:34.375 049 12578.35 36.35 54590.90 88888.00 2016-02-18 23:33:34.500 049 12578.33 36.38 54590.88 88888.00 2016-02-18 23:33:34.625 049 12578.35 36.38 54590.88 88888.00 2016-02-18 23:33:34.750 049 12578.38 36.38 54590.90 88888.00 2016-02-18 23:33:34.875 049 12578.33 36.38 54590.93 88888.00 2016-02-18 23:33:35.000 049 12578.33 36.35 54590.93 88888.00 2016-02-18 23:33:35.125 049 12578.33 36.35 54590.90 88888.00 2016-02-18 23:33:35.250 049 12578.25 36.35 54590.90 88888.00 2016-02-18 23:33:35.375 049 12578.27 36.35 54590.90 88888.00 2016-02-18 23:33:35.500 049 12578.33 36.35 54590.88 88888.00 2016-02-18 23:33:35.625 049 12578.38 36.35 54590.90 88888.00 2016-02-18 23:33:35.750 049 12578.30 36.33 54590.90 88888.00 2016-02-18 23:33:35.875 049 12578.27 36.35 54590.90 88888.00 2016-02-18 23:33:36.000 049 12578.30 36.35 54590.90 88888.00 2016-02-18 23:33:36.125 049 12578.35 36.35 54590.93 88888.00 2016-02-18 23:33:36.250 049 12578.38 36.35 54590.95 88888.00 2016-02-18 23:33:36.375 049 12578.35 36.33 54590.93 88888.00 2016-02-18 23:33:36.500 049 12578.33 36.33 54590.95 88888.00 2016-02-18 23:33:36.625 049 12578.33 36.33 54590.97 88888.00 2016-02-18 23:33:36.750 049 12578.35 36.33 54590.95 88888.00 2016-02-18 23:33:36.875 049 12578.35 36.33 54590.95 88888.00 2016-02-18 23:33:37.000 049 12578.40 36.33 54590.95 88888.00 2016-02-18 23:33:37.125 049 12578.40 36.35 54590.95 88888.00 2016-02-18 23:33:37.250 049 12578.40 36.27 54590.97 88888.00 2016-02-18 23:33:37.375 049 12578.40 36.33 54590.97 88888.00 2016-02-18 23:33:37.500 049 12578.33 36.33 54590.97 88888.00 2016-02-18 23:33:37.625 049 12578.30 36.35 54590.97 88888.00 2016-02-18 23:33:37.750 049 12578.35 36.38 54591.00 88888.00 2016-02-18 23:33:37.875 049 12578.33 36.35 54590.97 88888.00 2016-02-18 23:33:38.000 049 12578.35 36.35 54590.95 88888.00 2016-02-18 23:33:38.125 049 12578.38 36.40 54590.95 88888.00 2016-02-18 23:33:38.250 049 12578.35 36.38 54590.97 88888.00 2016-02-18 23:33:38.375 049 12578.38 36.33 54591.00 88888.00 2016-02-18 23:33:38.500 049 12578.38 36.35 54591.00 88888.00 2016-02-18 23:33:38.625 049 12578.38 36.35 54591.00 88888.00 2016-02-18 23:33:38.750 049 12578.42 36.35 54591.00 88888.00 2016-02-18 23:33:38.875 049 12578.42 36.35 54591.00 88888.00 2016-02-18 23:33:39.000 049 12578.40 36.35 54591.00 88888.00 2016-02-18 23:33:39.125 049 12578.42 36.38 54591.00 88888.00 2016-02-18 23:33:39.250 049 12578.40 36.35 54591.00 88888.00 2016-02-18 23:33:39.375 049 12578.38 36.35 54591.00 88888.00 2016-02-18 23:33:39.500 049 12578.35 36.38 54591.03 88888.00 2016-02-18 23:33:39.625 049 12578.33 36.38 54591.00 88888.00 2016-02-18 23:33:39.750 049 12578.33 36.33 54591.03 88888.00 2016-02-18 23:33:39.875 049 12578.35 36.27 54591.00 88888.00 2016-02-18 23:33:40.000 049 12578.40 36.30 54591.00 88888.00 2016-02-18 23:33:40.125 049 12578.42 36.35 54591.00 88888.00 2016-02-18 23:33:40.250 049 12578.35 36.33 54590.97 88888.00 2016-02-18 23:33:40.375 049 12578.38 36.35 54590.97 88888.00 2016-02-18 23:33:40.500 049 12578.45 36.35 54590.97 88888.00 2016-02-18 23:33:40.625 049 12578.42 36.35 54591.00 88888.00 2016-02-18 23:33:40.750 049 12578.38 36.35 54591.03 88888.00 2016-02-18 23:33:40.875 049 12578.40 36.35 54591.03 88888.00 2016-02-18 23:33:41.000 049 12578.40 36.33 54591.00 88888.00 2016-02-18 23:33:41.125 049 12578.42 36.33 54591.00 88888.00 2016-02-18 23:33:41.250 049 12578.42 36.35 54591.00 88888.00 2016-02-18 23:33:41.375 049 12578.45 36.35 54591.00 88888.00 2016-02-18 23:33:41.500 049 12578.38 36.38 54591.03 88888.00 2016-02-18 23:33:41.625 049 12578.33 36.38 54591.03 88888.00 2016-02-18 23:33:41.750 049 12578.35 36.35 54591.00 88888.00 2016-02-18 23:33:41.875 049 12578.40 36.35 54590.97 88888.00 2016-02-18 23:33:42.000 049 12578.40 36.35 54591.00 88888.00 2016-02-18 23:33:42.125 049 12578.42 36.38 54591.03 88888.00 2016-02-18 23:33:42.250 049 12578.40 36.38 54591.03 88888.00 2016-02-18 23:33:42.375 049 12578.38 36.38 54591.03 88888.00 2016-02-18 23:33:42.500 049 12578.35 36.40 54591.03 88888.00 2016-02-18 23:33:42.625 049 12578.38 36.42 54591.05 88888.00 2016-02-18 23:33:42.750 049 12578.38 36.42 54591.03 88888.00 2016-02-18 23:33:42.875 049 12578.38 36.40 54591.05 88888.00 2016-02-18 23:33:43.000 049 12578.38 36.40 54591.03 88888.00 2016-02-18 23:33:43.125 049 12578.35 36.40 54591.03 88888.00 2016-02-18 23:33:43.250 049 12578.25 36.38 54591.07 88888.00 2016-02-18 23:33:43.375 049 12578.23 36.40 54591.07 88888.00 2016-02-18 23:33:43.500 049 12578.27 36.42 54591.07 88888.00 2016-02-18 23:33:43.625 049 12578.30 36.40 54591.07 88888.00 2016-02-18 23:33:43.750 049 12578.27 36.42 54591.07 88888.00 2016-02-18 23:33:43.875 049 12578.25 36.42 54591.07 88888.00 2016-02-18 23:33:44.000 049 12578.25 36.42 54591.07 88888.00 2016-02-18 23:33:44.125 049 12578.25 36.45 54591.07 88888.00 2016-02-18 23:33:44.250 049 12578.25 36.42 54591.10 88888.00 2016-02-18 23:33:44.375 049 12578.27 36.42 54591.12 88888.00 2016-02-18 23:33:44.500 049 12578.25 36.40 54591.07 88888.00 2016-02-18 23:33:44.625 049 12578.23 36.40 54591.07 88888.00 2016-02-18 23:33:44.750 049 12578.17 36.38 54591.07 88888.00 2016-02-18 23:33:44.875 049 12578.23 36.40 54591.10 88888.00 2016-02-18 23:33:45.000 049 12578.27 36.40 54591.07 88888.00 2016-02-18 23:33:45.125 049 12578.23 36.42 54591.10 88888.00 2016-02-18 23:33:45.250 049 12578.15 36.38 54591.10 88888.00 2016-02-18 23:33:45.375 049 12578.17 36.38 54591.10 88888.00 2016-02-18 23:33:45.500 049 12578.15 36.38 54591.12 88888.00 2016-02-18 23:33:45.625 049 12578.15 36.38 54591.10 88888.00 2016-02-18 23:33:45.750 049 12578.12 36.40 54591.12 88888.00 2016-02-18 23:33:45.875 049 12578.12 36.42 54591.10 88888.00 2016-02-18 23:33:46.000 049 12578.15 36.42 54591.12 88888.00 2016-02-18 23:33:46.125 049 12578.15 36.45 54591.12 88888.00 2016-02-18 23:33:46.250 049 12578.10 36.42 54591.12 88888.00 2016-02-18 23:33:46.375 049 12578.12 36.45 54591.12 88888.00 2016-02-18 23:33:46.500 049 12578.05 36.45 54591.10 88888.00 2016-02-18 23:33:46.625 049 12578.02 36.42 54591.10 88888.00 2016-02-18 23:33:46.750 049 12578.02 36.45 54591.12 88888.00 2016-02-18 23:33:46.875 049 12578.05 36.45 54591.12 88888.00 2016-02-18 23:33:47.000 049 12578.02 36.45 54591.12 88888.00 2016-02-18 23:33:47.125 049 12578.00 36.45 54591.10 88888.00 2016-02-18 23:33:47.250 049 12577.92 36.48 54591.10 88888.00 2016-02-18 23:33:47.375 049 12577.90 36.48 54591.10 88888.00 2016-02-18 23:33:47.500 049 12577.95 36.45 54591.10 88888.00 2016-02-18 23:33:47.625 049 12578.02 36.48 54591.10 88888.00 2016-02-18 23:33:47.750 049 12578.02 36.50 54591.10 88888.00 2016-02-18 23:33:47.875 049 12578.00 36.48 54591.10 88888.00 2016-02-18 23:33:48.000 049 12577.95 36.48 54591.10 88888.00 2016-02-18 23:33:48.125 049 12577.90 36.50 54591.10 88888.00 2016-02-18 23:33:48.250 049 12577.80 36.50 54591.12 88888.00 2016-02-18 23:33:48.375 049 12577.88 36.50 54591.12 88888.00 2016-02-18 23:33:48.500 049 12577.80 36.52 54591.12 88888.00 2016-02-18 23:33:48.625 049 12577.83 36.52 54591.12 88888.00 2016-02-18 23:33:48.750 049 12577.85 36.52 54591.12 88888.00 2016-02-18 23:33:48.875 049 12577.83 36.55 54591.10 88888.00 2016-02-18 23:33:49.000 049 12577.85 36.58 54591.15 88888.00 2016-02-18 23:33:49.125 049 12577.85 36.58 54591.15 88888.00 2016-02-18 23:33:49.250 049 12577.75 36.55 54591.15 88888.00 2016-02-18 23:33:49.375 049 12577.70 36.55 54591.12 88888.00 2016-02-18 23:33:49.500 049 12577.73 36.55 54591.12 88888.00 2016-02-18 23:33:49.625 049 12577.75 36.55 54591.10 88888.00 2016-02-18 23:33:49.750 049 12577.73 36.55 54591.15 88888.00 2016-02-18 23:33:49.875 049 12577.67 36.55 54591.15 88888.00 2016-02-18 23:33:50.000 049 12577.70 36.55 54591.12 88888.00 2016-02-18 23:33:50.125 049 12577.65 36.55 54591.15 88888.00 2016-02-18 23:33:50.250 049 12577.58 36.52 54591.15 88888.00 2016-02-18 23:33:50.375 049 12577.62 36.55 54591.15 88888.00 2016-02-18 23:33:50.500 049 12577.65 36.52 54591.15 88888.00 2016-02-18 23:33:50.625 049 12577.65 36.58 54591.18 88888.00 2016-02-18 23:33:50.750 049 12577.60 36.55 54591.18 88888.00 2016-02-18 23:33:50.875 049 12577.60 36.55 54591.20 88888.00 2016-02-18 23:33:51.000 049 12577.60 36.55 54591.18 88888.00 2016-02-18 23:33:51.125 049 12577.55 36.52 54591.15 88888.00 2016-02-18 23:33:51.250 049 12577.48 36.52 54591.18 88888.00 2016-02-18 23:33:51.375 049 12577.50 36.58 54591.15 88888.00 2016-02-18 23:33:51.500 049 12577.50 36.58 54591.15 88888.00 2016-02-18 23:33:51.625 049 12577.45 36.58 54591.18 88888.00 2016-02-18 23:33:51.750 049 12577.45 36.62 54591.20 88888.00 2016-02-18 23:33:51.875 049 12577.45 36.60 54591.18 88888.00 2016-02-18 23:33:52.000 049 12577.48 36.62 54591.15 88888.00 2016-02-18 23:33:52.125 049 12577.42 36.62 54591.18 88888.00 2016-02-18 23:33:52.250 049 12577.33 36.58 54591.18 88888.00 2016-02-18 23:33:52.375 049 12577.42 36.60 54591.20 88888.00 2016-02-18 23:33:52.500 049 12577.50 36.62 54591.20 88888.00 2016-02-18 23:33:52.625 049 12577.42 36.65 54591.18 88888.00 2016-02-18 23:33:52.750 049 12577.35 36.65 54591.20 88888.00 2016-02-18 23:33:52.875 049 12577.35 36.70 54591.20 88888.00 2016-02-18 23:33:53.000 049 12577.40 36.70 54591.18 88888.00 2016-02-18 23:33:53.125 049 12577.38 36.73 54591.18 88888.00 2016-02-18 23:33:53.250 049 12577.38 36.70 54591.20 88888.00 2016-02-18 23:33:53.375 049 12577.38 36.73 54591.18 88888.00 2016-02-18 23:33:53.500 049 12577.30 36.70 54591.15 88888.00 2016-02-18 23:33:53.625 049 12577.33 36.73 54591.15 88888.00 2016-02-18 23:33:53.750 049 12577.35 36.73 54591.15 88888.00 2016-02-18 23:33:53.875 049 12577.35 36.73 54591.15 88888.00 2016-02-18 23:33:54.000 049 12577.33 36.70 54591.15 88888.00 2016-02-18 23:33:54.125 049 12577.30 36.70 54591.18 88888.00 2016-02-18 23:33:54.250 049 12577.27 36.70 54591.18 88888.00 2016-02-18 23:33:54.375 049 12577.27 36.70 54591.20 88888.00 2016-02-18 23:33:54.500 049 12577.23 36.73 54591.20 88888.00 2016-02-18 23:33:54.625 049 12577.25 36.75 54591.20 88888.00 2016-02-18 23:33:54.750 049 12577.20 36.75 54591.18 88888.00 2016-02-18 23:33:54.875 049 12577.17 36.77 54591.20 88888.00 2016-02-18 23:33:55.000 049 12577.17 36.80 54591.20 88888.00 2016-02-18 23:33:55.125 049 12577.12 36.77 54591.20 88888.00 2016-02-18 23:33:55.250 049 12577.12 36.77 54591.20 88888.00 2016-02-18 23:33:55.375 049 12577.12 36.80 54591.20 88888.00 2016-02-18 23:33:55.500 049 12577.12 36.80 54591.22 88888.00 2016-02-18 23:33:55.625 049 12577.15 36.80 54591.22 88888.00 2016-02-18 23:33:55.750 049 12577.12 36.77 54591.22 88888.00 2016-02-18 23:33:55.875 049 12577.08 36.80 54591.20 88888.00 2016-02-18 23:33:56.000 049 12577.05 36.77 54591.22 88888.00 2016-02-18 23:33:56.125 049 12577.08 36.80 54591.20 88888.00 2016-02-18 23:33:56.250 049 12577.08 36.80 54591.20 88888.00 2016-02-18 23:33:56.375 049 12577.05 36.83 54591.18 88888.00 2016-02-18 23:33:56.500 049 12577.00 36.83 54591.20 88888.00 2016-02-18 23:33:56.625 049 12577.00 36.83 54591.18 88888.00 2016-02-18 23:33:56.750 049 12576.98 36.85 54591.20 88888.00 2016-02-18 23:33:56.875 049 12576.90 36.80 54591.18 88888.00 2016-02-18 23:33:57.000 049 12576.88 36.85 54591.20 88888.00 2016-02-18 23:33:57.125 049 12576.95 36.88 54591.22 88888.00 2016-02-18 23:33:57.250 049 12576.95 36.90 54591.22 88888.00 2016-02-18 23:33:57.375 049 12576.92 36.90 54591.22 88888.00 2016-02-18 23:33:57.500 049 12576.90 36.88 54591.22 88888.00 2016-02-18 23:33:57.625 049 12576.92 36.90 54591.22 88888.00 2016-02-18 23:33:57.750 049 12576.90 36.92 54591.20 88888.00 2016-02-18 23:33:57.875 049 12576.83 36.92 54591.20 88888.00 2016-02-18 23:33:58.000 049 12576.77 36.92 54591.20 88888.00 2016-02-18 23:33:58.125 049 12576.77 36.95 54591.20 88888.00 2016-02-18 23:33:58.250 049 12576.75 36.95 54591.22 88888.00 2016-02-18 23:33:58.375 049 12576.77 36.98 54591.22 88888.00 2016-02-18 23:33:58.500 049 12576.80 36.98 54591.25 88888.00 2016-02-18 23:33:58.625 049 12576.80 36.98 54591.25 88888.00 2016-02-18 23:33:58.750 049 12576.75 36.98 54591.25 88888.00 2016-02-18 23:33:58.875 049 12576.73 36.92 54591.22 88888.00 2016-02-18 23:33:59.000 049 12576.73 36.90 54591.20 88888.00 2016-02-18 23:33:59.125 049 12576.67 36.95 54591.20 88888.00 2016-02-18 23:33:59.250 049 12576.60 36.95 54591.25 88888.00 2016-02-18 23:33:59.375 049 12576.58 36.98 54591.22 88888.00 2016-02-18 23:33:59.500 049 12576.52 37.00 54591.25 88888.00 2016-02-18 23:33:59.625 049 12576.55 37.00 54591.28 88888.00 2016-02-18 23:33:59.750 049 12576.58 37.00 54591.28 88888.00 2016-02-18 23:33:59.875 049 12576.58 36.98 54591.25 88888.00 2016-02-18 23:34:00.000 049 12576.52 36.95 54591.22 88888.00 2016-02-18 23:34:00.125 049 12576.55 36.98 54591.25 88888.00 2016-02-18 23:34:00.250 049 12576.50 37.00 54591.28 88888.00 2016-02-18 23:34:00.375 049 12576.45 37.00 54591.25 88888.00 2016-02-18 23:34:00.500 049 12576.45 37.00 54591.25 88888.00 2016-02-18 23:34:00.625 049 12576.48 36.98 54591.25 88888.00 2016-02-18 23:34:00.750 049 12576.50 36.98 54591.25 88888.00 2016-02-18 23:34:00.875 049 12576.48 37.00 54591.25 88888.00 2016-02-18 23:34:01.000 049 12576.48 36.98 54591.25 88888.00 2016-02-18 23:34:01.125 049 12576.38 36.98 54591.28 88888.00 2016-02-18 23:34:01.250 049 12576.27 36.98 54591.25 88888.00 2016-02-18 23:34:01.375 049 12576.35 36.98 54591.25 88888.00 2016-02-18 23:34:01.500 049 12576.38 36.95 54591.22 88888.00 2016-02-18 23:34:01.625 049 12576.42 37.00 54591.22 88888.00 2016-02-18 23:34:01.750 049 12576.38 37.00 54591.20 88888.00 2016-02-18 23:34:01.875 049 12576.30 36.98 54591.20 88888.00 2016-02-18 23:34:02.000 049 12576.23 37.00 54591.20 88888.00 2016-02-18 23:34:02.125 049 12576.20 37.00 54591.25 88888.00 2016-02-18 23:34:02.250 049 12576.17 36.98 54591.28 88888.00 2016-02-18 23:34:02.375 049 12576.17 36.98 54591.25 88888.00 2016-02-18 23:34:02.500 049 12576.20 36.95 54591.22 88888.00 2016-02-18 23:34:02.625 049 12576.20 36.95 54591.22 88888.00 2016-02-18 23:34:02.750 049 12576.10 36.95 54591.25 88888.00 2016-02-18 23:34:02.875 049 12576.10 36.95 54591.28 88888.00 2016-02-18 23:34:03.000 049 12576.12 36.95 54591.25 88888.00 2016-02-18 23:34:03.125 049 12576.17 36.98 54591.25 88888.00 2016-02-18 23:34:03.250 049 12576.15 36.92 54591.28 88888.00 2016-02-18 23:34:03.375 049 12576.12 36.92 54591.28 88888.00 2016-02-18 23:34:03.500 049 12576.10 36.92 54591.28 88888.00 2016-02-18 23:34:03.625 049 12576.10 36.90 54591.25 88888.00 2016-02-18 23:34:03.750 049 12576.05 36.90 54591.25 88888.00 2016-02-18 23:34:03.875 049 12576.02 36.92 54591.28 88888.00 2016-02-18 23:34:04.000 049 12576.05 36.95 54591.25 88888.00 2016-02-18 23:34:04.125 049 12576.10 36.95 54591.25 88888.00 2016-02-18 23:34:04.250 049 12576.08 36.95 54591.22 88888.00 2016-02-18 23:34:04.375 049 12576.10 36.95 54591.22 88888.00 2016-02-18 23:34:04.500 049 12576.08 36.95 54591.25 88888.00 2016-02-18 23:34:04.625 049 12576.05 36.95 54591.25 88888.00 2016-02-18 23:34:04.750 049 12576.02 36.95 54591.25 88888.00 2016-02-18 23:34:04.875 049 12576.02 36.95 54591.22 88888.00 2016-02-18 23:34:05.000 049 12576.08 36.95 54591.22 88888.00 2016-02-18 23:34:05.125 049 12576.10 36.92 54591.22 88888.00 2016-02-18 23:34:05.250 049 12576.02 36.90 54591.25 88888.00 2016-02-18 23:34:05.375 049 12576.05 36.92 54591.25 88888.00 2016-02-18 23:34:05.500 049 12576.05 36.92 54591.25 88888.00 2016-02-18 23:34:05.625 049 12576.05 36.92 54591.25 88888.00 2016-02-18 23:34:05.750 049 12576.05 36.90 54591.25 88888.00 2016-02-18 23:34:05.875 049 12576.02 36.88 54591.25 88888.00 2016-02-18 23:34:06.000 049 12576.02 36.90 54591.25 88888.00 2016-02-18 23:34:06.125 049 12576.02 36.90 54591.22 88888.00 2016-02-18 23:34:06.250 049 12576.00 36.88 54591.22 88888.00 2016-02-18 23:34:06.375 049 12576.05 36.85 54591.25 88888.00 2016-02-18 23:34:06.500 049 12576.02 36.88 54591.22 88888.00 2016-02-18 23:34:06.625 049 12576.02 36.88 54591.22 88888.00 2016-02-18 23:34:06.750 049 12576.02 36.88 54591.25 88888.00 2016-02-18 23:34:06.875 049 12576.05 36.85 54591.25 88888.00 2016-02-18 23:34:07.000 049 12576.00 36.88 54591.25 88888.00 2016-02-18 23:34:07.125 049 12575.95 36.83 54591.25 88888.00 2016-02-18 23:34:07.250 049 12575.85 36.80 54591.22 88888.00 2016-02-18 23:34:07.375 049 12575.95 36.80 54591.22 88888.00 2016-02-18 23:34:07.500 049 12576.02 36.80 54591.22 88888.00 2016-02-18 23:34:07.625 049 12576.02 36.83 54591.22 88888.00 2016-02-18 23:34:07.750 049 12576.00 36.83 54591.22 88888.00 2016-02-18 23:34:07.875 049 12575.98 36.85 54591.25 88888.00 2016-02-18 23:34:08.000 049 12575.92 36.85 54591.22 88888.00 2016-02-18 23:34:08.125 049 12575.90 36.85 54591.22 88888.00 2016-02-18 23:34:08.250 049 12575.83 36.83 54591.22 88888.00 2016-02-18 23:34:08.375 049 12575.85 36.80 54591.22 88888.00 2016-02-18 23:34:08.500 049 12575.85 36.83 54591.22 88888.00 2016-02-18 23:34:08.625 049 12575.83 36.83 54591.22 88888.00 2016-02-18 23:34:08.750 049 12575.80 36.83 54591.22 88888.00 2016-02-18 23:34:08.875 049 12575.85 36.85 54591.22 88888.00 2016-02-18 23:34:09.000 049 12575.88 36.83 54591.25 88888.00 2016-02-18 23:34:09.125 049 12575.90 36.77 54591.22 88888.00 2016-02-18 23:34:09.250 049 12575.83 36.77 54591.22 88888.00 2016-02-18 23:34:09.375 049 12575.83 36.80 54591.22 88888.00 2016-02-18 23:34:09.500 049 12575.80 36.77 54591.25 88888.00 2016-02-18 23:34:09.625 049 12575.83 36.77 54591.22 88888.00 2016-02-18 23:34:09.750 049 12575.85 36.75 54591.20 88888.00 2016-02-18 23:34:09.875 049 12575.83 36.75 54591.20 88888.00 2016-02-18 23:34:10.000 049 12575.83 36.77 54591.22 88888.00 2016-02-18 23:34:10.125 049 12575.83 36.77 54591.22 88888.00 2016-02-18 23:34:10.250 049 12575.80 36.77 54591.20 88888.00 2016-02-18 23:34:10.375 049 12575.90 36.77 54591.20 88888.00 2016-02-18 23:34:10.500 049 12575.90 36.73 54591.20 88888.00 2016-02-18 23:34:10.625 049 12575.88 36.73 54591.20 88888.00 2016-02-18 23:34:10.750 049 12575.83 36.73 54591.20 88888.00 2016-02-18 23:34:10.875 049 12575.85 36.73 54591.22 88888.00 2016-02-18 23:34:11.000 049 12575.85 36.75 54591.20 88888.00 2016-02-18 23:34:11.125 049 12575.85 36.75 54591.20 88888.00 2016-02-18 23:34:11.250 049 12575.80 36.73 54591.22 88888.00 2016-02-18 23:34:11.375 049 12575.80 36.73 54591.20 88888.00 2016-02-18 23:34:11.500 049 12575.83 36.73 54591.20 88888.00 2016-02-18 23:34:11.625 049 12575.90 36.70 54591.20 88888.00 2016-02-18 23:34:11.750 049 12575.90 36.73 54591.20 88888.00 2016-02-18 23:34:11.875 049 12575.88 36.70 54591.22 88888.00 2016-02-18 23:34:12.000 049 12575.83 36.73 54591.22 88888.00 2016-02-18 23:34:12.125 049 12575.75 36.73 54591.22 88888.00 2016-02-18 23:34:12.250 049 12575.67 36.62 54591.22 88888.00 2016-02-18 23:34:12.375 049 12575.75 36.65 54591.20 88888.00 2016-02-18 23:34:12.500 049 12575.73 36.67 54591.20 88888.00 2016-02-18 23:34:12.625 049 12575.60 36.67 54591.20 88888.00 2016-02-18 23:34:12.750 049 12575.58 36.65 54591.20 88888.00 2016-02-18 23:34:12.875 049 12575.65 36.65 54591.18 88888.00 2016-02-18 23:34:13.000 049 12575.70 36.62 54591.18 88888.00 2016-02-18 23:34:13.125 049 12575.70 36.62 54591.18 88888.00 2016-02-18 23:34:13.250 049 12575.65 36.60 54591.20 88888.00 2016-02-18 23:34:13.375 049 12575.70 36.60 54591.18 88888.00 2016-02-18 23:34:13.500 049 12575.67 36.60 54591.20 88888.00 2016-02-18 23:34:13.625 049 12575.65 36.60 54591.20 88888.00 2016-02-18 23:34:13.750 049 12575.65 36.60 54591.18 88888.00 2016-02-18 23:34:13.875 049 12575.67 36.60 54591.20 88888.00 2016-02-18 23:34:14.000 049 12575.70 36.58 54591.20 88888.00 2016-02-18 23:34:14.125 049 12575.73 36.55 54591.18 88888.00 2016-02-18 23:34:14.250 049 12575.67 36.52 54591.18 88888.00 2016-02-18 23:34:14.375 049 12575.60 36.52 54591.18 88888.00 2016-02-18 23:34:14.500 049 12575.58 36.55 54591.15 88888.00 2016-02-18 23:34:14.625 049 12575.65 36.52 54591.15 88888.00 2016-02-18 23:34:14.750 049 12575.65 36.52 54591.18 88888.00 2016-02-18 23:34:14.875 049 12575.60 36.50 54591.20 88888.00 2016-02-18 23:34:15.000 049 12575.58 36.50 54591.20 88888.00 2016-02-18 23:34:15.125 049 12575.58 36.50 54591.20 88888.00 2016-02-18 23:34:15.250 049 12575.58 36.50 54591.18 88888.00 2016-02-18 23:34:15.375 049 12575.65 36.48 54591.20 88888.00 2016-02-18 23:34:15.500 049 12575.60 36.45 54591.18 88888.00 2016-02-18 23:34:15.625 049 12575.58 36.48 54591.18 88888.00 2016-02-18 23:34:15.750 049 12575.58 36.45 54591.15 88888.00 2016-02-18 23:34:15.875 049 12575.58 36.45 54591.18 88888.00 2016-02-18 23:34:16.000 049 12575.52 36.40 54591.15 88888.00 2016-02-18 23:34:16.125 049 12575.58 36.38 54591.18 88888.00 2016-02-18 23:34:16.250 049 12575.55 36.40 54591.15 88888.00 2016-02-18 23:34:16.375 049 12575.52 36.40 54591.15 88888.00 2016-02-18 23:34:16.500 049 12575.50 36.40 54591.15 88888.00 2016-02-18 23:34:16.625 049 12575.50 36.38 54591.15 88888.00 2016-02-18 23:34:16.750 049 12575.52 36.40 54591.18 88888.00 2016-02-18 23:34:16.875 049 12575.58 36.42 54591.15 88888.00 2016-02-18 23:34:17.000 049 12575.60 36.38 54591.15 88888.00 2016-02-18 23:34:17.125 049 12575.67 36.33 54591.18 88888.00 2016-02-18 23:34:17.250 049 12575.70 36.35 54591.18 88888.00 2016-02-18 23:34:17.375 049 12575.60 36.30 54591.15 88888.00 2016-02-18 23:34:17.500 049 12575.50 36.33 54591.12 88888.00 2016-02-18 23:34:17.625 049 12575.55 36.30 54591.10 88888.00 2016-02-18 23:34:17.750 049 12575.55 36.27 54591.10 88888.00 2016-02-18 23:34:17.875 049 12575.52 36.27 54591.10 88888.00 2016-02-18 23:34:18.000 049 12575.48 36.27 54591.12 88888.00 2016-02-18 23:34:18.125 049 12575.45 36.27 54591.15 88888.00 2016-02-18 23:34:18.250 049 12575.45 36.25 54591.12 88888.00 2016-02-18 23:34:18.375 049 12575.50 36.25 54591.10 88888.00 2016-02-18 23:34:18.500 049 12575.52 36.23 54591.10 88888.00 2016-02-18 23:34:18.625 049 12575.52 36.25 54591.10 88888.00 2016-02-18 23:34:18.750 049 12575.48 36.23 54591.15 88888.00 2016-02-18 23:34:18.875 049 12575.50 36.20 54591.15 88888.00 2016-02-18 23:34:19.000 049 12575.45 36.20 54591.12 88888.00 2016-02-18 23:34:19.125 049 12575.40 36.17 54591.12 88888.00 2016-02-18 23:34:19.250 049 12575.38 36.15 54591.12 88888.00 2016-02-18 23:34:19.375 049 12575.42 36.15 54591.12 88888.00 2016-02-18 23:34:19.500 049 12575.42 36.15 54591.12 88888.00 2016-02-18 23:34:19.625 049 12575.48 36.15 54591.12 88888.00 2016-02-18 23:34:19.750 049 12575.40 36.15 54591.12 88888.00 2016-02-18 23:34:19.875 049 12575.40 36.10 54591.12 88888.00 2016-02-18 23:34:20.000 049 12575.48 36.12 54591.10 88888.00 2016-02-18 23:34:20.125 049 12575.45 36.10 54591.12 88888.00 2016-02-18 23:34:20.250 049 12575.40 36.08 54591.12 88888.00 2016-02-18 23:34:20.375 049 12575.40 36.12 54591.10 88888.00 2016-02-18 23:34:20.500 049 12575.35 36.10 54591.07 88888.00 2016-02-18 23:34:20.625 049 12575.35 36.05 54591.07 88888.00 2016-02-18 23:34:20.750 049 12575.35 36.05 54591.10 88888.00 2016-02-18 23:34:20.875 049 12575.40 36.08 54591.12 88888.00 2016-02-18 23:34:21.000 049 12575.45 36.08 54591.12 88888.00 2016-02-18 23:34:21.125 049 12575.40 36.08 54591.12 88888.00 2016-02-18 23:34:21.250 049 12575.42 36.05 54591.07 88888.00 2016-02-18 23:34:21.375 049 12575.52 36.08 54591.10 88888.00 2016-02-18 23:34:21.500 049 12575.45 36.10 54591.05 88888.00 2016-02-18 23:34:21.625 049 12575.45 36.08 54591.07 88888.00 2016-02-18 23:34:21.750 049 12575.48 36.05 54591.07 88888.00 2016-02-18 23:34:21.875 049 12575.42 36.05 54591.07 88888.00 2016-02-18 23:34:22.000 049 12575.40 36.05 54591.05 88888.00 2016-02-18 23:34:22.125 049 12575.38 36.02 54591.07 88888.00 2016-02-18 23:34:22.250 049 12575.38 36.00 54591.07 88888.00 2016-02-18 23:34:22.375 049 12575.48 36.02 54591.07 88888.00 2016-02-18 23:34:22.500 049 12575.48 36.05 54591.10 88888.00 2016-02-18 23:34:22.625 049 12575.42 36.05 54591.07 88888.00 2016-02-18 23:34:22.750 049 12575.40 36.00 54591.07 88888.00 2016-02-18 23:34:22.875 049 12575.35 36.00 54591.05 88888.00 2016-02-18 23:34:23.000 049 12575.40 36.00 54591.05 88888.00 2016-02-18 23:34:23.125 049 12575.45 36.02 54591.05 88888.00 2016-02-18 23:34:23.250 049 12575.38 35.98 54591.05 88888.00 2016-02-18 23:34:23.375 049 12575.40 35.98 54591.05 88888.00 2016-02-18 23:34:23.500 049 12575.42 35.98 54591.03 88888.00 2016-02-18 23:34:23.625 049 12575.45 35.98 54591.00 88888.00 2016-02-18 23:34:23.750 049 12575.40 35.98 54591.00 88888.00 2016-02-18 23:34:23.875 049 12575.45 35.95 54591.03 88888.00 2016-02-18 23:34:24.000 049 12575.52 35.95 54591.03 88888.00 2016-02-18 23:34:24.125 049 12575.55 35.95 54591.00 88888.00 2016-02-18 23:34:24.250 049 12575.48 35.92 54591.00 88888.00 2016-02-18 23:34:24.375 049 12575.48 35.92 54591.00 88888.00 2016-02-18 23:34:24.500 049 12575.48 35.92 54591.00 88888.00 2016-02-18 23:34:24.625 049 12575.45 35.92 54591.00 88888.00 2016-02-18 23:34:24.750 049 12575.42 35.95 54591.00 88888.00 2016-02-18 23:34:24.875 049 12575.38 35.95 54591.00 88888.00 2016-02-18 23:34:25.000 049 12575.40 35.95 54591.00 88888.00 2016-02-18 23:34:25.125 049 12575.45 35.92 54591.00 88888.00 2016-02-18 23:34:25.250 049 12575.38 35.92 54591.00 88888.00 2016-02-18 23:34:25.375 049 12575.42 35.95 54590.97 88888.00 2016-02-18 23:34:25.500 049 12575.42 35.95 54590.97 88888.00 2016-02-18 23:34:25.625 049 12575.40 35.95 54590.97 88888.00 2016-02-18 23:34:25.750 049 12575.40 35.95 54590.97 88888.00 2016-02-18 23:34:25.875 049 12575.38 35.95 54590.95 88888.00 2016-02-18 23:34:26.000 049 12575.38 35.92 54590.95 88888.00 2016-02-18 23:34:26.125 049 12575.40 35.92 54590.93 88888.00 2016-02-18 23:34:26.250 049 12575.40 35.92 54590.95 88888.00 2016-02-18 23:34:26.375 049 12575.45 35.92 54590.95 88888.00 2016-02-18 23:34:26.500 049 12575.45 35.92 54590.93 88888.00 2016-02-18 23:34:26.625 049 12575.40 35.92 54590.93 88888.00 2016-02-18 23:34:26.750 049 12575.38 35.92 54590.90 88888.00 2016-02-18 23:34:26.875 049 12575.38 35.90 54590.90 88888.00 2016-02-18 23:34:27.000 049 12575.40 35.90 54590.88 88888.00 2016-02-18 23:34:27.125 049 12575.42 35.92 54590.90 88888.00 2016-02-18 23:34:27.250 049 12575.42 35.90 54590.90 88888.00 2016-02-18 23:34:27.375 049 12575.45 35.90 54590.88 88888.00 2016-02-18 23:34:27.500 049 12575.48 35.90 54590.85 88888.00 2016-02-18 23:34:27.625 049 12575.48 35.88 54590.85 88888.00 2016-02-18 23:34:27.750 049 12575.45 35.90 54590.85 88888.00 2016-02-18 23:34:27.875 049 12575.50 35.90 54590.82 88888.00 2016-02-18 23:34:28.000 049 12575.55 35.90 54590.82 88888.00 2016-02-18 23:34:28.125 049 12575.50 35.90 54590.82 88888.00 2016-02-18 23:34:28.250 049 12575.45 35.85 54590.85 88888.00 2016-02-18 23:34:28.375 049 12575.52 35.90 54590.85 88888.00 2016-02-18 23:34:28.500 049 12575.55 35.90 54590.85 88888.00 2016-02-18 23:34:28.625 049 12575.60 35.88 54590.85 88888.00 2016-02-18 23:34:28.750 049 12575.62 35.85 54590.82 88888.00 2016-02-18 23:34:28.875 049 12575.62 35.88 54590.85 88888.00 2016-02-18 23:34:29.000 049 12575.58 35.88 54590.85 88888.00 2016-02-18 23:34:29.125 049 12575.55 35.90 54590.88 88888.00 2016-02-18 23:34:29.250 049 12575.55 35.90 54590.88 88888.00 2016-02-18 23:34:29.375 049 12575.60 35.92 54590.88 88888.00 2016-02-18 23:34:29.500 049 12575.55 35.92 54590.88 88888.00 2016-02-18 23:34:29.625 049 12575.52 35.90 54590.88 88888.00 2016-02-18 23:34:29.750 049 12575.50 35.92 54590.85 88888.00 2016-02-18 23:34:29.875 049 12575.52 35.92 54590.82 88888.00 2016-02-18 23:34:30.000 049 12575.52 35.90 54590.78 88888.00 2016-02-18 23:34:30.125 049 12575.58 35.90 54590.80 88888.00 2016-02-18 23:34:30.250 049 12575.52 35.95 54590.80 88888.00 2016-02-18 23:34:30.375 049 12575.48 35.95 54590.78 88888.00 2016-02-18 23:34:30.500 049 12575.48 35.92 54590.75 88888.00 2016-02-18 23:34:30.625 049 12575.52 35.88 54590.75 88888.00 2016-02-18 23:34:30.750 049 12575.58 35.92 54590.75 88888.00 2016-02-18 23:34:30.875 049 12575.52 35.98 54590.78 88888.00 2016-02-18 23:34:31.000 049 12575.50 35.98 54590.78 88888.00 2016-02-18 23:34:31.125 049 12575.48 35.98 54590.80 88888.00 2016-02-18 23:34:31.250 049 12575.50 35.92 54590.75 88888.00 2016-02-18 23:34:31.375 049 12575.55 35.92 54590.75 88888.00 2016-02-18 23:34:31.500 049 12575.62 35.95 54590.75 88888.00 2016-02-18 23:34:31.625 049 12575.62 35.98 54590.78 88888.00 2016-02-18 23:34:31.750 049 12575.60 36.00 54590.78 88888.00 2016-02-18 23:34:31.875 049 12575.58 36.02 54590.75 88888.00 2016-02-18 23:34:32.000 049 12575.65 36.00 54590.72 88888.00 2016-02-18 23:34:32.125 049 12575.73 35.98 54590.78 88888.00 2016-02-18 23:34:32.250 049 12575.73 35.98 54590.75 88888.00 2016-02-18 23:34:32.375 049 12575.70 35.98 54590.75 88888.00 2016-02-18 23:34:32.500 049 12575.65 36.00 54590.75 88888.00 2016-02-18 23:34:32.625 049 12575.67 36.02 54590.75 88888.00 2016-02-18 23:34:32.750 049 12575.65 36.00 54590.75 88888.00 2016-02-18 23:34:32.875 049 12575.65 36.00 54590.72 88888.00 2016-02-18 23:34:33.000 049 12575.60 36.00 54590.72 88888.00 2016-02-18 23:34:33.125 049 12575.58 36.02 54590.75 88888.00 2016-02-18 23:34:33.250 049 12575.52 36.02 54590.75 88888.00 2016-02-18 23:34:33.375 049 12575.67 36.02 54590.72 88888.00 2016-02-18 23:34:33.500 049 12575.75 36.08 54590.72 88888.00 2016-02-18 23:34:33.625 049 12575.70 36.02 54590.75 88888.00 2016-02-18 23:34:33.750 049 12575.65 36.02 54590.72 88888.00 2016-02-18 23:34:33.875 049 12575.65 36.05 54590.72 88888.00 2016-02-18 23:34:34.000 049 12575.70 36.05 54590.72 88888.00 2016-02-18 23:34:34.125 049 12575.67 36.05 54590.72 88888.00 2016-02-18 23:34:34.250 049 12575.62 36.10 54590.70 88888.00 2016-02-18 23:34:34.375 049 12575.67 36.08 54590.70 88888.00 2016-02-18 23:34:34.500 049 12575.67 36.08 54590.70 88888.00 2016-02-18 23:34:34.625 049 12575.62 36.08 54590.70 88888.00 2016-02-18 23:34:34.750 049 12575.65 36.12 54590.75 88888.00 2016-02-18 23:34:34.875 049 12575.70 36.10 54590.72 88888.00 2016-02-18 23:34:35.000 049 12575.67 36.10 54590.70 88888.00 2016-02-18 23:34:35.125 049 12575.65 36.10 54590.70 88888.00 2016-02-18 23:34:35.250 049 12575.60 36.10 54590.72 88888.00 2016-02-18 23:34:35.375 049 12575.58 36.15 54590.72 88888.00 2016-02-18 23:34:35.500 049 12575.55 36.12 54590.72 88888.00 2016-02-18 23:34:35.625 049 12575.52 36.15 54590.70 88888.00 2016-02-18 23:34:35.750 049 12575.52 36.17 54590.70 88888.00 2016-02-18 23:34:35.875 049 12575.58 36.17 54590.70 88888.00 2016-02-18 23:34:36.000 049 12575.62 36.20 54590.70 88888.00 2016-02-18 23:34:36.125 049 12575.60 36.23 54590.70 88888.00 2016-02-18 23:34:36.250 049 12575.55 36.23 54590.70 88888.00 2016-02-18 23:34:36.375 049 12575.60 36.25 54590.68 88888.00 2016-02-18 23:34:36.500 049 12575.58 36.25 54590.68 88888.00 2016-02-18 23:34:36.625 049 12575.52 36.25 54590.68 88888.00 2016-02-18 23:34:36.750 049 12575.50 36.27 54590.68 88888.00 2016-02-18 23:34:36.875 049 12575.52 36.30 54590.65 88888.00 2016-02-18 23:34:37.000 049 12575.55 36.35 54590.65 88888.00 2016-02-18 23:34:37.125 049 12575.52 36.35 54590.65 88888.00 2016-02-18 23:34:37.250 049 12575.52 36.35 54590.65 88888.00 2016-02-18 23:34:37.375 049 12575.58 36.38 54590.62 88888.00 2016-02-18 23:34:37.500 049 12575.52 36.38 54590.62 88888.00 2016-02-18 23:34:37.625 049 12575.50 36.40 54590.62 88888.00 2016-02-18 23:34:37.750 049 12575.55 36.40 54590.65 88888.00 2016-02-18 23:34:37.875 049 12575.55 36.40 54590.62 88888.00 2016-02-18 23:34:38.000 049 12575.58 36.40 54590.65 88888.00 2016-02-18 23:34:38.125 049 12575.55 36.45 54590.68 88888.00 2016-02-18 23:34:38.250 049 12575.42 36.40 54590.65 88888.00 2016-02-18 23:34:38.375 049 12575.40 36.45 54590.68 88888.00 2016-02-18 23:34:38.500 049 12575.48 36.45 54590.65 88888.00 2016-02-18 23:34:38.625 049 12575.42 36.50 54590.65 88888.00 2016-02-18 23:34:38.750 049 12575.38 36.52 54590.62 88888.00 2016-02-18 23:34:38.875 049 12575.40 36.52 54590.60 88888.00 2016-02-18 23:34:39.000 049 12575.42 36.55 54590.57 88888.00 2016-02-18 23:34:39.125 049 12575.40 36.55 54590.60 88888.00 2016-02-18 23:34:39.250 049 12575.38 36.55 54590.60 88888.00 2016-02-18 23:34:39.375 049 12575.45 36.55 54590.62 88888.00 2016-02-18 23:34:39.500 049 12575.50 36.58 54590.57 88888.00 2016-02-18 23:34:39.625 049 12575.50 36.60 54590.60 88888.00 2016-02-18 23:34:39.750 049 12575.50 36.67 54590.57 88888.00 2016-02-18 23:34:39.875 049 12575.50 36.65 54590.60 88888.00 2016-02-18 23:34:40.000 049 12575.52 36.60 54590.57 88888.00 2016-02-18 23:34:40.125 049 12575.45 36.60 54590.60 88888.00 2016-02-18 23:34:40.250 049 12575.38 36.62 54590.60 88888.00 2016-02-18 23:34:40.375 049 12575.42 36.70 54590.60 88888.00 2016-02-18 23:34:40.500 049 12575.40 36.70 54590.57 88888.00 2016-02-18 23:34:40.625 049 12575.40 36.67 54590.57 88888.00 2016-02-18 23:34:40.750 049 12575.45 36.70 54590.57 88888.00 2016-02-18 23:34:40.875 049 12575.48 36.73 54590.57 88888.00 2016-02-18 23:34:41.000 049 12575.45 36.75 54590.55 88888.00 2016-02-18 23:34:41.125 049 12575.42 36.73 54590.57 88888.00 2016-02-18 23:34:41.250 049 12575.50 36.75 54590.57 88888.00 2016-02-18 23:34:41.375 049 12575.50 36.77 54590.60 88888.00 2016-02-18 23:34:41.500 049 12575.50 36.80 54590.60 88888.00 2016-02-18 23:34:41.625 049 12575.50 36.80 54590.60 88888.00 2016-02-18 23:34:41.750 049 12575.50 36.77 54590.60 88888.00 2016-02-18 23:34:41.875 049 12575.50 36.80 54590.55 88888.00 2016-02-18 23:34:42.000 049 12575.40 36.80 54590.53 88888.00 2016-02-18 23:34:42.125 049 12575.40 36.77 54590.57 88888.00 2016-02-18 23:34:42.250 049 12575.38 36.80 54590.57 88888.00 2016-02-18 23:34:42.375 049 12575.50 36.83 54590.60 88888.00 2016-02-18 23:34:42.500 049 12575.45 36.85 54590.55 88888.00 2016-02-18 23:34:42.625 049 12575.40 36.85 54590.55 88888.00 2016-02-18 23:34:42.750 049 12575.42 36.88 54590.57 88888.00 2016-02-18 23:34:42.875 049 12575.48 36.88 54590.57 88888.00 2016-02-18 23:34:43.000 049 12575.48 36.85 54590.53 88888.00 2016-02-18 23:34:43.125 049 12575.45 36.90 54590.55 88888.00 2016-02-18 23:34:43.250 049 12575.45 36.92 54590.53 88888.00 2016-02-18 23:34:43.375 049 12575.50 36.92 54590.53 88888.00 2016-02-18 23:34:43.500 049 12575.50 36.92 54590.55 88888.00 2016-02-18 23:34:43.625 049 12575.50 36.90 54590.53 88888.00 2016-02-18 23:34:43.750 049 12575.50 36.92 54590.53 88888.00 2016-02-18 23:34:43.875 049 12575.52 36.90 54590.53 88888.00 2016-02-18 23:34:44.000 049 12575.58 36.95 54590.50 88888.00 2016-02-18 23:34:44.125 049 12575.60 36.95 54590.53 88888.00 2016-02-18 23:34:44.250 049 12575.62 36.92 54590.50 88888.00 2016-02-18 23:34:44.375 049 12575.67 36.95 54590.50 88888.00 2016-02-18 23:34:44.500 049 12575.65 36.92 54590.50 88888.00 2016-02-18 23:34:44.625 049 12575.62 36.98 54590.47 88888.00 2016-02-18 23:34:44.750 049 12575.70 37.00 54590.47 88888.00 2016-02-18 23:34:44.875 049 12575.67 36.98 54590.50 88888.00 2016-02-18 23:34:45.000 049 12575.62 36.92 54590.47 88888.00 2016-02-18 23:34:45.125 049 12575.62 36.92 54590.50 88888.00 2016-02-18 23:34:45.250 049 12575.60 36.98 54590.50 88888.00 2016-02-18 23:34:45.375 049 12575.62 37.00 54590.47 88888.00 2016-02-18 23:34:45.500 049 12575.62 36.98 54590.45 88888.00 2016-02-18 23:34:45.625 049 12575.67 36.92 54590.45 88888.00 2016-02-18 23:34:45.750 049 12575.70 36.95 54590.47 88888.00 2016-02-18 23:34:45.875 049 12575.67 36.95 54590.50 88888.00 2016-02-18 23:34:46.000 049 12575.70 36.92 54590.45 88888.00 2016-02-18 23:34:46.125 049 12575.73 36.95 54590.47 88888.00 2016-02-18 23:34:46.250 049 12575.70 37.00 54590.50 88888.00 2016-02-18 23:34:46.375 049 12575.73 37.00 54590.47 88888.00 2016-02-18 23:34:46.500 049 12575.70 37.00 54590.43 88888.00 2016-02-18 23:34:46.625 049 12575.73 37.02 54590.43 88888.00 2016-02-18 23:34:46.750 049 12575.73 37.00 54590.43 88888.00 2016-02-18 23:34:46.875 049 12575.73 37.02 54590.43 88888.00 2016-02-18 23:34:47.000 049 12575.77 37.02 54590.43 88888.00 2016-02-18 23:34:47.125 049 12575.77 37.00 54590.43 88888.00 2016-02-18 23:34:47.250 049 12575.70 37.00 54590.45 88888.00 2016-02-18 23:34:47.375 049 12575.73 36.95 54590.45 88888.00 2016-02-18 23:34:47.500 049 12575.80 36.98 54590.43 88888.00 2016-02-18 23:34:47.625 049 12575.80 37.00 54590.45 88888.00 2016-02-18 23:34:47.750 049 12575.80 36.95 54590.40 88888.00 2016-02-18 23:34:47.875 049 12575.83 36.95 54590.43 88888.00 2016-02-18 23:34:48.000 049 12575.85 37.00 54590.40 88888.00 2016-02-18 23:34:48.125 049 12575.85 37.02 54590.40 88888.00 2016-02-18 23:34:48.250 049 12575.85 36.98 54590.43 88888.00 2016-02-18 23:34:48.375 049 12575.85 36.98 54590.43 88888.00 2016-02-18 23:34:48.500 049 12575.85 36.98 54590.43 88888.00 2016-02-18 23:34:48.625 049 12575.95 36.98 54590.43 88888.00 2016-02-18 23:34:48.750 049 12576.00 36.98 54590.40 88888.00 2016-02-18 23:34:48.875 049 12575.95 36.98 54590.40 88888.00 2016-02-18 23:34:49.000 049 12575.90 37.00 54590.38 88888.00 2016-02-18 23:34:49.125 049 12575.88 37.00 54590.38 88888.00 2016-02-18 23:34:49.250 049 12575.83 37.00 54590.35 88888.00 2016-02-18 23:34:49.375 049 12575.88 37.00 54590.32 88888.00 2016-02-18 23:34:49.500 049 12575.88 36.98 54590.35 88888.00 2016-02-18 23:34:49.625 049 12575.92 37.00 54590.38 88888.00 2016-02-18 23:34:49.750 049 12576.00 37.02 54590.35 88888.00 2016-02-18 23:34:49.875 049 12576.00 37.00 54590.38 88888.00 2016-02-18 23:34:50.000 049 12576.02 37.00 54590.35 88888.00 2016-02-18 23:34:50.125 049 12576.00 37.00 54590.32 88888.00 2016-02-18 23:34:50.250 049 12575.95 36.98 54590.35 88888.00 2016-02-18 23:34:50.375 049 12576.05 37.00 54590.35 88888.00 2016-02-18 23:34:50.500 049 12576.08 37.02 54590.35 88888.00 2016-02-18 23:34:50.625 049 12576.05 37.02 54590.35 88888.00 2016-02-18 23:34:50.750 049 12576.05 37.05 54590.35 88888.00 2016-02-18 23:34:50.875 049 12576.05 37.05 54590.35 88888.00 2016-02-18 23:34:51.000 049 12576.05 37.02 54590.30 88888.00 2016-02-18 23:34:51.125 049 12576.05 37.00 54590.32 88888.00 2016-02-18 23:34:51.250 049 12576.08 37.05 54590.35 88888.00 2016-02-18 23:34:51.375 049 12576.08 37.08 54590.35 88888.00 2016-02-18 23:34:51.500 049 12576.05 37.08 54590.32 88888.00 2016-02-18 23:34:51.625 049 12576.08 37.08 54590.32 88888.00 2016-02-18 23:34:51.750 049 12576.15 37.05 54590.30 88888.00 2016-02-18 23:34:51.875 049 12576.10 37.08 54590.28 88888.00 2016-02-18 23:34:52.000 049 12576.02 37.08 54590.32 88888.00 2016-02-18 23:34:52.125 049 12576.00 37.12 54590.35 88888.00 2016-02-18 23:34:52.250 049 12575.98 37.10 54590.35 88888.00 2016-02-18 23:34:52.375 049 12576.02 37.08 54590.32 88888.00 2016-02-18 23:34:52.500 049 12576.08 37.08 54590.30 88888.00 2016-02-18 23:34:52.625 049 12576.12 37.08 54590.30 88888.00 2016-02-18 23:34:52.750 049 12576.10 37.10 54590.32 88888.00 2016-02-18 23:34:52.875 049 12576.17 37.08 54590.30 88888.00 2016-02-18 23:34:53.000 049 12576.20 37.10 54590.28 88888.00 2016-02-18 23:34:53.125 049 12576.15 37.15 54590.30 88888.00 2016-02-18 23:34:53.250 049 12576.10 37.15 54590.30 88888.00 2016-02-18 23:34:53.375 049 12576.15 37.15 54590.32 88888.00 2016-02-18 23:34:53.500 049 12576.15 37.15 54590.32 88888.00 2016-02-18 23:34:53.625 049 12576.15 37.17 54590.30 88888.00 2016-02-18 23:34:53.750 049 12576.15 37.20 54590.28 88888.00 2016-02-18 23:34:53.875 049 12576.15 37.20 54590.28 88888.00 2016-02-18 23:34:54.000 049 12576.20 37.17 54590.28 88888.00 2016-02-18 23:34:54.125 049 12576.23 37.23 54590.30 88888.00 2016-02-18 23:34:54.250 049 12576.23 37.25 54590.32 88888.00 2016-02-18 23:34:54.375 049 12576.23 37.25 54590.28 88888.00 2016-02-18 23:34:54.500 049 12576.15 37.20 54590.28 88888.00 2016-02-18 23:34:54.625 049 12576.17 37.20 54590.28 88888.00 2016-02-18 23:34:54.750 049 12576.17 37.20 54590.28 88888.00 2016-02-18 23:34:54.875 049 12576.23 37.17 54590.28 88888.00 2016-02-18 23:34:55.000 049 12576.30 37.17 54590.25 88888.00 2016-02-18 23:34:55.125 049 12576.33 37.17 54590.28 88888.00 2016-02-18 23:34:55.250 049 12576.23 37.20 54590.28 88888.00 2016-02-18 23:34:55.375 049 12576.20 37.20 54590.25 88888.00 2016-02-18 23:34:55.500 049 12576.17 37.17 54590.25 88888.00 2016-02-18 23:34:55.625 049 12576.20 37.17 54590.25 88888.00 2016-02-18 23:34:55.750 049 12576.30 37.20 54590.22 88888.00 2016-02-18 23:34:55.875 049 12576.25 37.20 54590.22 88888.00 2016-02-18 23:34:56.000 049 12576.17 37.17 54590.22 88888.00 2016-02-18 23:34:56.125 049 12576.15 37.17 54590.25 88888.00 2016-02-18 23:34:56.250 049 12576.15 37.17 54590.25 88888.00 2016-02-18 23:34:56.375 049 12576.23 37.17 54590.25 88888.00 2016-02-18 23:34:56.500 049 12576.25 37.15 54590.22 88888.00 2016-02-18 23:34:56.625 049 12576.27 37.15 54590.25 88888.00 2016-02-18 23:34:56.750 049 12576.27 37.15 54590.25 88888.00 2016-02-18 23:34:56.875 049 12576.20 37.15 54590.22 88888.00 2016-02-18 23:34:57.000 049 12576.20 37.17 54590.22 88888.00 2016-02-18 23:34:57.125 049 12576.30 37.23 54590.25 88888.00 2016-02-18 23:34:57.250 049 12576.30 37.23 54590.25 88888.00 2016-02-18 23:34:57.375 049 12576.27 37.17 54590.25 88888.00 2016-02-18 23:34:57.500 049 12576.27 37.15 54590.22 88888.00 2016-02-18 23:34:57.625 049 12576.23 37.17 54590.22 88888.00 2016-02-18 23:34:57.750 049 12576.27 37.20 54590.22 88888.00 2016-02-18 23:34:57.875 049 12576.30 37.20 54590.20 88888.00 2016-02-18 23:34:58.000 049 12576.33 37.23 54590.18 88888.00 2016-02-18 23:34:58.125 049 12576.33 37.25 54590.22 88888.00 2016-02-18 23:34:58.250 049 12576.30 37.25 54590.22 88888.00 2016-02-18 23:34:58.375 049 12576.38 37.27 54590.22 88888.00 2016-02-18 23:34:58.500 049 12576.42 37.25 54590.20 88888.00 2016-02-18 23:34:58.625 049 12576.40 37.23 54590.18 88888.00 2016-02-18 23:34:58.750 049 12576.40 37.25 54590.18 88888.00 2016-02-18 23:34:58.875 049 12576.45 37.25 54590.18 88888.00 2016-02-18 23:34:59.000 049 12576.45 37.30 54590.15 88888.00 2016-02-18 23:34:59.125 049 12576.45 37.27 54590.18 88888.00 2016-02-18 23:34:59.250 049 12576.42 37.27 54590.18 88888.00 2016-02-18 23:34:59.375 049 12576.42 37.30 54590.15 88888.00 2016-02-18 23:34:59.500 049 12576.45 37.30 54590.15 88888.00 2016-02-18 23:34:59.625 049 12576.52 37.30 54590.18 88888.00 2016-02-18 23:34:59.750 049 12576.60 37.33 54590.18 88888.00 2016-02-18 23:34:59.875 049 12576.58 37.33 54590.18 88888.00 2016-02-18 23:35:00.000 049 12576.55 37.27 54590.15 88888.00 2016-02-18 23:35:00.125 049 12576.55 37.27 54590.18 88888.00 2016-02-18 23:35:00.250 049 12576.52 37.30 54590.20 88888.00 2016-02-18 23:35:00.375 049 12576.58 37.33 54590.20 88888.00 2016-02-18 23:35:00.500 049 12576.58 37.30 54590.18 88888.00 2016-02-18 23:35:00.625 049 12576.52 37.27 54590.18 88888.00 2016-02-18 23:35:00.750 049 12576.55 37.27 54590.15 88888.00 2016-02-18 23:35:00.875 049 12576.55 37.27 54590.15 88888.00 2016-02-18 23:35:01.000 049 12576.52 37.27 54590.15 88888.00 2016-02-18 23:35:01.125 049 12576.58 37.33 54590.18 88888.00 2016-02-18 23:35:01.250 049 12576.55 37.30 54590.12 88888.00 2016-02-18 23:35:01.375 049 12576.62 37.27 54590.10 88888.00 2016-02-18 23:35:01.500 049 12576.65 37.27 54590.12 88888.00 2016-02-18 23:35:01.625 049 12576.65 37.27 54590.15 88888.00 2016-02-18 23:35:01.750 049 12576.62 37.25 54590.15 88888.00 2016-02-18 23:35:01.875 049 12576.62 37.25 54590.12 88888.00 2016-02-18 23:35:02.000 049 12576.60 37.30 54590.15 88888.00 2016-02-18 23:35:02.125 049 12576.60 37.30 54590.15 88888.00 2016-02-18 23:35:02.250 049 12576.62 37.25 54590.15 88888.00 2016-02-18 23:35:02.375 049 12576.65 37.25 54590.10 88888.00 2016-02-18 23:35:02.500 049 12576.58 37.25 54590.10 88888.00 2016-02-18 23:35:02.625 049 12576.58 37.27 54590.10 88888.00 2016-02-18 23:35:02.750 049 12576.60 37.30 54590.12 88888.00 2016-02-18 23:35:02.875 049 12576.58 37.30 54590.12 88888.00 2016-02-18 23:35:03.000 049 12576.62 37.33 54590.12 88888.00 2016-02-18 23:35:03.125 049 12576.70 37.30 54590.10 88888.00 2016-02-18 23:35:03.250 049 12576.67 37.27 54590.12 88888.00 2016-02-18 23:35:03.375 049 12576.70 37.33 54590.12 88888.00 2016-02-18 23:35:03.500 049 12576.70 37.33 54590.10 88888.00 2016-02-18 23:35:03.625 049 12576.65 37.33 54590.10 88888.00 2016-02-18 23:35:03.750 049 12576.65 37.33 54590.12 88888.00 2016-02-18 23:35:03.875 049 12576.65 37.30 54590.10 88888.00 2016-02-18 23:35:04.000 049 12576.70 37.30 54590.07 88888.00 2016-02-18 23:35:04.125 049 12576.73 37.33 54590.12 88888.00 2016-02-18 23:35:04.250 049 12576.73 37.33 54590.07 88888.00 2016-02-18 23:35:04.375 049 12576.75 37.35 54590.07 88888.00 2016-02-18 23:35:04.500 049 12576.77 37.38 54590.10 88888.00 2016-02-18 23:35:04.625 049 12576.77 37.40 54590.10 88888.00 2016-02-18 23:35:04.750 049 12576.75 37.42 54590.12 88888.00 2016-02-18 23:35:04.875 049 12576.75 37.42 54590.12 88888.00 2016-02-18 23:35:05.000 049 12576.77 37.42 54590.12 88888.00 2016-02-18 23:35:05.125 049 12576.83 37.42 54590.10 88888.00 2016-02-18 23:35:05.250 049 12576.88 37.45 54590.07 88888.00 2016-02-18 23:35:05.375 049 12576.90 37.42 54590.10 88888.00 2016-02-18 23:35:05.500 049 12576.90 37.42 54590.07 88888.00 2016-02-18 23:35:05.625 049 12576.92 37.40 54590.12 88888.00 2016-02-18 23:35:05.750 049 12576.92 37.42 54590.10 88888.00 2016-02-18 23:35:05.875 049 12576.90 37.42 54590.10 88888.00 2016-02-18 23:35:06.000 049 12576.90 37.42 54590.05 88888.00 2016-02-18 23:35:06.125 049 12576.85 37.42 54590.07 88888.00 2016-02-18 23:35:06.250 049 12576.88 37.42 54590.10 88888.00 2016-02-18 23:35:06.375 049 12576.95 37.42 54590.07 88888.00 2016-02-18 23:35:06.500 049 12576.90 37.45 54590.10 88888.00 2016-02-18 23:35:06.625 049 12576.80 37.42 54590.07 88888.00 2016-02-18 23:35:06.750 049 12576.80 37.40 54590.10 88888.00 2016-02-18 23:35:06.875 049 12576.88 37.38 54590.05 88888.00 2016-02-18 23:35:07.000 049 12576.95 37.38 54590.03 88888.00 2016-02-18 23:35:07.125 049 12576.95 37.38 54590.05 88888.00 2016-02-18 23:35:07.250 049 12576.95 37.38 54590.05 88888.00 2016-02-18 23:35:07.375 049 12576.98 37.40 54590.05 88888.00 2016-02-18 23:35:07.500 049 12576.92 37.40 54590.05 88888.00 2016-02-18 23:35:07.625 049 12576.88 37.42 54590.05 88888.00 2016-02-18 23:35:07.750 049 12576.90 37.42 54590.05 88888.00 2016-02-18 23:35:07.875 049 12576.88 37.40 54590.03 88888.00 2016-02-18 23:35:08.000 049 12576.88 37.42 54590.03 88888.00 2016-02-18 23:35:08.125 049 12576.92 37.42 54590.07 88888.00 2016-02-18 23:35:08.250 049 12576.90 37.42 54590.05 88888.00 2016-02-18 23:35:08.375 049 12576.95 37.45 54590.03 88888.00 2016-02-18 23:35:08.500 049 12577.05 37.45 54590.00 88888.00 2016-02-18 23:35:08.625 049 12577.02 37.45 54590.03 88888.00 2016-02-18 23:35:08.750 049 12577.02 37.45 54590.00 88888.00 2016-02-18 23:35:08.875 049 12577.05 37.40 54590.00 88888.00 2016-02-18 23:35:09.000 049 12577.05 37.42 54589.97 88888.00 2016-02-18 23:35:09.125 049 12577.05 37.48 54590.00 88888.00 2016-02-18 23:35:09.250 049 12577.08 37.45 54590.00 88888.00 2016-02-18 23:35:09.375 049 12577.15 37.48 54590.03 88888.00 2016-02-18 23:35:09.500 049 12577.10 37.50 54590.00 88888.00 2016-02-18 23:35:09.625 049 12577.05 37.50 54590.03 88888.00 2016-02-18 23:35:09.750 049 12576.98 37.50 54590.00 88888.00 2016-02-18 23:35:09.875 049 12577.05 37.50 54590.03 88888.00 2016-02-18 23:35:10.000 049 12577.08 37.50 54590.00 88888.00 2016-02-18 23:35:10.125 049 12577.15 37.50 54590.00 88888.00 2016-02-18 23:35:10.250 049 12577.08 37.52 54590.00 88888.00 2016-02-18 23:35:10.375 049 12577.12 37.52 54590.00 88888.00 2016-02-18 23:35:10.500 049 12577.15 37.55 54590.00 88888.00 2016-02-18 23:35:10.625 049 12577.15 37.52 54590.00 88888.00 2016-02-18 23:35:10.750 049 12577.17 37.50 54589.95 88888.00 2016-02-18 23:35:10.875 049 12577.17 37.52 54589.97 88888.00 2016-02-18 23:35:11.000 049 12577.17 37.50 54589.97 88888.00 2016-02-18 23:35:11.125 049 12577.20 37.50 54590.00 88888.00 2016-02-18 23:35:11.250 049 12577.23 37.52 54589.97 88888.00 2016-02-18 23:35:11.375 049 12577.30 37.55 54589.97 88888.00 2016-02-18 23:35:11.500 049 12577.27 37.58 54589.97 88888.00 2016-02-18 23:35:11.625 049 12577.27 37.58 54590.00 88888.00 2016-02-18 23:35:11.750 049 12577.27 37.55 54589.97 88888.00 2016-02-18 23:35:11.875 049 12577.25 37.55 54589.97 88888.00 2016-02-18 23:35:12.000 049 12577.20 37.55 54589.95 88888.00 2016-02-18 23:35:12.125 049 12577.17 37.52 54589.97 88888.00 2016-02-18 23:35:12.250 049 12577.20 37.52 54589.97 88888.00 2016-02-18 23:35:12.375 049 12577.27 37.55 54589.95 88888.00 2016-02-18 23:35:12.500 049 12577.27 37.58 54589.93 88888.00 2016-02-18 23:35:12.625 049 12577.25 37.60 54589.97 88888.00 2016-02-18 23:35:12.750 049 12577.23 37.60 54589.97 88888.00 2016-02-18 23:35:12.875 049 12577.23 37.60 54589.97 88888.00 2016-02-18 23:35:13.000 049 12577.23 37.60 54589.97 88888.00 2016-02-18 23:35:13.125 049 12577.25 37.60 54590.00 88888.00 2016-02-18 23:35:13.250 049 12577.23 37.58 54589.95 88888.00 2016-02-18 23:35:13.375 049 12577.25 37.60 54589.95 88888.00 2016-02-18 23:35:13.500 049 12577.25 37.62 54589.97 88888.00 2016-02-18 23:35:13.625 049 12577.30 37.62 54589.95 88888.00 2016-02-18 23:35:13.750 049 12577.27 37.62 54589.93 88888.00 2016-02-18 23:35:13.875 049 12577.23 37.65 54589.95 88888.00 2016-02-18 23:35:14.000 049 12577.27 37.65 54589.95 88888.00 2016-02-18 23:35:14.125 049 12577.33 37.65 54589.97 88888.00 2016-02-18 23:35:14.250 049 12577.33 37.65 54590.00 88888.00 2016-02-18 23:35:14.375 049 12577.30 37.65 54589.97 88888.00 2016-02-18 23:35:14.500 049 12577.35 37.62 54589.95 88888.00 2016-02-18 23:35:14.625 049 12577.42 37.62 54589.93 88888.00 2016-02-18 23:35:14.750 049 12577.38 37.62 54589.95 88888.00 2016-02-18 23:35:14.875 049 12577.30 37.62 54589.95 88888.00 2016-02-18 23:35:15.000 049 12577.30 37.65 54589.95 88888.00 2016-02-18 23:35:15.125 049 12577.33 37.65 54589.97 88888.00 2016-02-18 23:35:15.250 049 12577.30 37.65 54589.95 88888.00 2016-02-18 23:35:15.375 049 12577.35 37.65 54589.93 88888.00 2016-02-18 23:35:15.500 049 12577.30 37.70 54589.97 88888.00 2016-02-18 23:35:15.625 049 12577.33 37.70 54589.95 88888.00 2016-02-18 23:35:15.750 049 12577.30 37.70 54589.95 88888.00 2016-02-18 23:35:15.875 049 12577.30 37.75 54589.97 88888.00 2016-02-18 23:35:16.000 049 12577.40 37.75 54589.97 88888.00 2016-02-18 23:35:16.125 049 12577.42 37.75 54589.97 88888.00 2016-02-18 23:35:16.250 049 12577.42 37.75 54589.95 88888.00 2016-02-18 23:35:16.375 049 12577.50 37.77 54589.95 88888.00 2016-02-18 23:35:16.500 049 12577.50 37.77 54589.93 88888.00 2016-02-18 23:35:16.625 049 12577.52 37.77 54589.90 88888.00 2016-02-18 23:35:16.750 049 12577.52 37.80 54589.93 88888.00 2016-02-18 23:35:16.875 049 12577.52 37.83 54589.93 88888.00 2016-02-18 23:35:17.000 049 12577.55 37.83 54589.90 88888.00 2016-02-18 23:35:17.125 049 12577.55 37.77 54589.90 88888.00 2016-02-18 23:35:17.250 049 12577.48 37.75 54589.90 88888.00 2016-02-18 23:35:17.375 049 12577.52 37.75 54589.90 88888.00 2016-02-18 23:35:17.500 049 12577.55 37.77 54589.90 88888.00 2016-02-18 23:35:17.625 049 12577.55 37.75 54589.90 88888.00 2016-02-18 23:35:17.750 049 12577.55 37.80 54589.93 88888.00 2016-02-18 23:35:17.875 049 12577.58 37.80 54589.90 88888.00 2016-02-18 23:35:18.000 049 12577.62 37.80 54589.88 88888.00 2016-02-18 23:35:18.125 049 12577.60 37.80 54589.88 88888.00 2016-02-18 23:35:18.250 049 12577.52 37.75 54589.93 88888.00 2016-02-18 23:35:18.375 049 12577.60 37.75 54589.90 88888.00 2016-02-18 23:35:18.500 049 12577.65 37.77 54589.90 88888.00 2016-02-18 23:35:18.625 049 12577.70 37.77 54589.93 88888.00 2016-02-18 23:35:18.750 049 12577.67 37.77 54589.93 88888.00 2016-02-18 23:35:18.875 049 12577.65 37.77 54589.93 88888.00 2016-02-18 23:35:19.000 049 12577.62 37.77 54589.90 88888.00 2016-02-18 23:35:19.125 049 12577.70 37.73 54589.88 88888.00 2016-02-18 23:35:19.250 049 12577.73 37.73 54589.88 88888.00 2016-02-18 23:35:19.375 049 12577.75 37.75 54589.85 88888.00 2016-02-18 23:35:19.500 049 12577.75 37.77 54589.88 88888.00 2016-02-18 23:35:19.625 049 12577.73 37.80 54589.90 88888.00 2016-02-18 23:35:19.750 049 12577.75 37.80 54589.90 88888.00 2016-02-18 23:35:19.875 049 12577.75 37.80 54589.90 88888.00 2016-02-18 23:35:20.000 049 12577.73 37.77 54589.88 88888.00 2016-02-18 23:35:20.125 049 12577.75 37.80 54589.88 88888.00 2016-02-18 23:35:20.250 049 12577.73 37.80 54589.88 88888.00 2016-02-18 23:35:20.375 049 12577.73 37.80 54589.88 88888.00 2016-02-18 23:35:20.500 049 12577.75 37.77 54589.88 88888.00 2016-02-18 23:35:20.625 049 12577.73 37.77 54589.88 88888.00 2016-02-18 23:35:20.750 049 12577.73 37.85 54589.85 88888.00 2016-02-18 23:35:20.875 049 12577.80 37.85 54589.85 88888.00 2016-02-18 23:35:21.000 049 12577.85 37.80 54589.82 88888.00 2016-02-18 23:35:21.125 049 12577.83 37.80 54589.82 88888.00 2016-02-18 23:35:21.250 049 12577.77 37.80 54589.82 88888.00 2016-02-18 23:35:21.375 049 12577.83 37.80 54589.88 88888.00 2016-02-18 23:35:21.500 049 12577.88 37.83 54589.85 88888.00 2016-02-18 23:35:21.625 049 12577.90 37.83 54589.85 88888.00 2016-02-18 23:35:21.750 049 12577.92 37.83 54589.85 88888.00 2016-02-18 23:35:21.875 049 12577.92 37.85 54589.85 88888.00 2016-02-18 23:35:22.000 049 12577.95 37.85 54589.85 88888.00 2016-02-18 23:35:22.125 049 12577.92 37.85 54589.85 88888.00 2016-02-18 23:35:22.250 049 12577.92 37.88 54589.88 88888.00 2016-02-18 23:35:22.375 049 12577.92 37.90 54589.88 88888.00 2016-02-18 23:35:22.500 049 12577.90 37.88 54589.82 88888.00 2016-02-18 23:35:22.625 049 12577.95 37.90 54589.85 88888.00 2016-02-18 23:35:22.750 049 12578.00 37.88 54589.85 88888.00 2016-02-18 23:35:22.875 049 12577.98 37.90 54589.82 88888.00 2016-02-18 23:35:23.000 049 12577.92 37.90 54589.82 88888.00 2016-02-18 23:35:23.125 049 12577.95 37.90 54589.82 88888.00 2016-02-18 23:35:23.250 049 12577.92 37.88 54589.88 88888.00 2016-02-18 23:35:23.375 049 12577.90 37.90 54589.85 88888.00 2016-02-18 23:35:23.500 049 12577.92 37.88 54589.85 88888.00 2016-02-18 23:35:23.625 049 12578.00 37.88 54589.85 88888.00 2016-02-18 23:35:23.750 049 12578.00 37.88 54589.85 88888.00 2016-02-18 23:35:23.875 049 12578.00 37.90 54589.82 88888.00 2016-02-18 23:35:24.000 049 12578.08 37.85 54589.80 88888.00 2016-02-18 23:35:24.125 049 12578.08 37.85 54589.80 88888.00 2016-02-18 23:35:24.250 049 12578.05 37.80 54589.82 88888.00 2016-02-18 23:35:24.375 049 12578.15 37.85 54589.80 88888.00 2016-02-18 23:35:24.500 049 12578.17 37.88 54589.80 88888.00 2016-02-18 23:35:24.625 049 12578.23 37.88 54589.82 88888.00 2016-02-18 23:35:24.750 049 12578.17 37.88 54589.82 88888.00 2016-02-18 23:35:24.875 049 12578.12 37.85 54589.82 88888.00 2016-02-18 23:35:25.000 049 12578.12 37.88 54589.82 88888.00 2016-02-18 23:35:25.125 049 12578.15 37.88 54589.82 88888.00 2016-02-18 23:35:25.250 049 12578.20 37.85 54589.82 88888.00 2016-02-18 23:35:25.375 049 12578.30 37.88 54589.80 88888.00 2016-02-18 23:35:25.500 049 12578.33 37.85 54589.82 88888.00 2016-02-18 23:35:25.625 049 12578.30 37.88 54589.85 88888.00 2016-02-18 23:35:25.750 049 12578.30 37.95 54589.82 88888.00 2016-02-18 23:35:25.875 049 12578.27 37.92 54589.82 88888.00 2016-02-18 23:35:26.000 049 12578.27 37.95 54589.82 88888.00 2016-02-18 23:35:26.125 049 12578.25 37.98 54589.82 88888.00 2016-02-18 23:35:26.250 049 12578.25 37.92 54589.85 88888.00 2016-02-18 23:35:26.375 049 12578.33 37.92 54589.82 88888.00 2016-02-18 23:35:26.500 049 12578.25 37.98 54589.80 88888.00 2016-02-18 23:35:26.625 049 12578.25 37.98 54589.80 88888.00 2016-02-18 23:35:26.750 049 12578.25 38.00 54589.80 88888.00 2016-02-18 23:35:26.875 049 12578.30 38.02 54589.82 88888.00 2016-02-18 23:35:27.000 049 12578.38 38.02 54589.82 88888.00 2016-02-18 23:35:27.125 049 12578.35 38.02 54589.82 88888.00 2016-02-18 23:35:27.250 049 12578.27 38.05 54589.82 88888.00 2016-02-18 23:35:27.375 049 12578.33 38.05 54589.80 88888.00 2016-02-18 23:35:27.500 049 12578.30 38.05 54589.80 88888.00 2016-02-18 23:35:27.625 049 12578.33 38.05 54589.80 88888.00 2016-02-18 23:35:27.750 049 12578.35 38.08 54589.80 88888.00 2016-02-18 23:35:27.875 049 12578.38 38.10 54589.80 88888.00 2016-02-18 23:35:28.000 049 12578.35 38.10 54589.78 88888.00 2016-02-18 23:35:28.125 049 12578.33 38.12 54589.80 88888.00 2016-02-18 23:35:28.250 049 12578.27 38.15 54589.78 88888.00 2016-02-18 23:35:28.375 049 12578.33 38.15 54589.78 88888.00 2016-02-18 23:35:28.500 049 12578.38 38.17 54589.80 88888.00 2016-02-18 23:35:28.625 049 12578.40 38.23 54589.80 88888.00 2016-02-18 23:35:28.750 049 12578.45 38.20 54589.82 88888.00 2016-02-18 23:35:28.875 049 12578.48 38.17 54589.78 88888.00 2016-02-18 23:35:29.000 049 12578.45 38.20 54589.78 88888.00 2016-02-18 23:35:29.125 049 12578.40 38.20 54589.75 88888.00 2016-02-18 23:35:29.250 049 12578.35 38.17 54589.75 88888.00 2016-02-18 23:35:29.375 049 12578.38 38.20 54589.78 88888.00 2016-02-18 23:35:29.500 049 12578.40 38.23 54589.75 88888.00 2016-02-18 23:35:29.625 049 12578.40 38.25 54589.75 88888.00 2016-02-18 23:35:29.750 049 12578.45 38.25 54589.75 88888.00 2016-02-18 23:35:29.875 049 12578.50 38.20 54589.75 88888.00 2016-02-18 23:35:30.000 049 12578.55 38.20 54589.75 88888.00 2016-02-18 23:35:30.125 049 12578.52 38.23 54589.75 88888.00 2016-02-18 23:35:30.250 049 12578.48 38.17 54589.78 88888.00 2016-02-18 23:35:30.375 049 12578.55 38.20 54589.75 88888.00 2016-02-18 23:35:30.500 049 12578.52 38.25 54589.78 88888.00 2016-02-18 23:35:30.625 049 12578.52 38.25 54589.75 88888.00 2016-02-18 23:35:30.750 049 12578.52 38.20 54589.75 88888.00 2016-02-18 23:35:30.875 049 12578.62 38.23 54589.75 88888.00 2016-02-18 23:35:31.000 049 12578.65 38.25 54589.75 88888.00 2016-02-18 23:35:31.125 049 12578.58 38.27 54589.78 88888.00 2016-02-18 23:35:31.250 049 12578.60 38.25 54589.78 88888.00 2016-02-18 23:35:31.375 049 12578.62 38.27 54589.78 88888.00 2016-02-18 23:35:31.500 049 12578.60 38.25 54589.78 88888.00 2016-02-18 23:35:31.625 049 12578.60 38.30 54589.78 88888.00 2016-02-18 23:35:31.750 049 12578.58 38.30 54589.78 88888.00 2016-02-18 23:35:31.875 049 12578.60 38.30 54589.78 88888.00 2016-02-18 23:35:32.000 049 12578.60 38.30 54589.78 88888.00 2016-02-18 23:35:32.125 049 12578.67 38.33 54589.78 88888.00 2016-02-18 23:35:32.250 049 12578.65 38.33 54589.78 88888.00 2016-02-18 23:35:32.375 049 12578.65 38.30 54589.75 88888.00 2016-02-18 23:35:32.500 049 12578.70 38.27 54589.75 88888.00 2016-02-18 23:35:32.625 049 12578.73 38.30 54589.75 88888.00 2016-02-18 23:35:32.750 049 12578.67 38.33 54589.75 88888.00 2016-02-18 23:35:32.875 049 12578.60 38.35 54589.75 88888.00 2016-02-18 23:35:33.000 049 12578.70 38.35 54589.72 88888.00 2016-02-18 23:35:33.125 049 12578.75 38.38 54589.78 88888.00 2016-02-18 23:35:33.250 049 12578.73 38.38 54589.78 88888.00 2016-02-18 23:35:33.375 049 12578.70 38.38 54589.75 88888.00 2016-02-18 23:35:33.500 049 12578.67 38.38 54589.78 88888.00 2016-02-18 23:35:33.625 049 12578.67 38.38 54589.75 88888.00 2016-02-18 23:35:33.750 049 12578.70 38.40 54589.78 88888.00 2016-02-18 23:35:33.875 049 12578.70 38.42 54589.75 88888.00 2016-02-18 23:35:34.000 049 12578.65 38.42 54589.75 88888.00 2016-02-18 23:35:34.125 049 12578.65 38.42 54589.80 88888.00 2016-02-18 23:35:34.250 049 12578.67 38.42 54589.80 88888.00 2016-02-18 23:35:34.375 049 12578.77 38.45 54589.80 88888.00 2016-02-18 23:35:34.500 049 12578.73 38.48 54589.80 88888.00 2016-02-18 23:35:34.625 049 12578.67 38.48 54589.78 88888.00 2016-02-18 23:35:34.750 049 12578.62 38.50 54589.75 88888.00 2016-02-18 23:35:34.875 049 12578.60 38.48 54589.78 88888.00 2016-02-18 23:35:35.000 049 12578.65 38.50 54589.75 88888.00 2016-02-18 23:35:35.125 049 12578.67 38.50 54589.78 88888.00 2016-02-18 23:35:35.250 049 12578.70 38.48 54589.78 88888.00 2016-02-18 23:35:35.375 049 12578.70 38.52 54589.78 88888.00 2016-02-18 23:35:35.500 049 12578.70 38.55 54589.78 88888.00 2016-02-18 23:35:35.625 049 12578.73 38.55 54589.78 88888.00 2016-02-18 23:35:35.750 049 12578.73 38.60 54589.80 88888.00 2016-02-18 23:35:35.875 049 12578.73 38.58 54589.80 88888.00 2016-02-18 23:35:36.000 049 12578.75 38.60 54589.80 88888.00 2016-02-18 23:35:36.125 049 12578.75 38.60 54589.80 88888.00 2016-02-18 23:35:36.250 049 12578.70 38.60 54589.80 88888.00 2016-02-18 23:35:36.375 049 12578.75 38.62 54589.78 88888.00 2016-02-18 23:35:36.500 049 12578.70 38.65 54589.80 88888.00 2016-02-18 23:35:36.625 049 12578.73 38.65 54589.80 88888.00 2016-02-18 23:35:36.750 049 12578.73 38.67 54589.80 88888.00 2016-02-18 23:35:36.875 049 12578.75 38.67 54589.85 88888.00 2016-02-18 23:35:37.000 049 12578.75 38.65 54589.85 88888.00 2016-02-18 23:35:37.125 049 12578.75 38.65 54589.88 88888.00 2016-02-18 23:35:37.250 049 12578.77 38.67 54589.85 88888.00 2016-02-18 23:35:37.375 049 12578.80 38.67 54589.85 88888.00 2016-02-18 23:35:37.500 049 12578.85 38.67 54589.82 88888.00 2016-02-18 23:35:37.625 049 12578.80 38.73 54589.82 88888.00 2016-02-18 23:35:37.750 049 12578.70 38.70 54589.82 88888.00 2016-02-18 23:35:37.875 049 12578.73 38.70 54589.82 88888.00 2016-02-18 23:35:38.000 049 12578.77 38.73 54589.82 88888.00 2016-02-18 23:35:38.125 049 12578.77 38.77 54589.82 88888.00 2016-02-18 23:35:38.250 049 12578.80 38.75 54589.80 88888.00 2016-02-18 23:35:38.375 049 12578.83 38.73 54589.82 88888.00 2016-02-18 23:35:38.500 049 12578.73 38.75 54589.85 88888.00 2016-02-18 23:35:38.625 049 12578.73 38.75 54589.85 88888.00 2016-02-18 23:35:38.750 049 12578.73 38.77 54589.85 88888.00 2016-02-18 23:35:38.875 049 12578.70 38.77 54589.82 88888.00 2016-02-18 23:35:39.000 049 12578.73 38.80 54589.80 88888.00 2016-02-18 23:35:39.125 049 12578.75 38.77 54589.80 88888.00 2016-02-18 23:35:39.250 049 12578.80 38.77 54589.82 88888.00 2016-02-18 23:35:39.375 049 12578.85 38.83 54589.80 88888.00 2016-02-18 23:35:39.500 049 12578.75 38.80 54589.80 88888.00 2016-02-18 23:35:39.625 049 12578.77 38.77 54589.82 88888.00 2016-02-18 23:35:39.750 049 12578.83 38.77 54589.85 88888.00 2016-02-18 23:35:39.875 049 12578.83 38.77 54589.85 88888.00 2016-02-18 23:35:40.000 049 12578.75 38.75 54589.80 88888.00 2016-02-18 23:35:40.125 049 12578.75 38.75 54589.85 88888.00 2016-02-18 23:35:40.250 049 12578.77 38.75 54589.82 88888.00 2016-02-18 23:35:40.375 049 12578.77 38.80 54589.82 88888.00 2016-02-18 23:35:40.500 049 12578.77 38.77 54589.82 88888.00 2016-02-18 23:35:40.625 049 12578.80 38.77 54589.82 88888.00 2016-02-18 23:35:40.750 049 12578.80 38.80 54589.85 88888.00 2016-02-18 23:35:40.875 049 12578.83 38.80 54589.85 88888.00 2016-02-18 23:35:41.000 049 12578.83 38.80 54589.82 88888.00 2016-02-18 23:35:41.125 049 12578.80 38.80 54589.85 88888.00 2016-02-18 23:35:41.250 049 12578.73 38.80 54589.85 88888.00 2016-02-18 23:35:41.375 049 12578.73 38.80 54589.82 88888.00 2016-02-18 23:35:41.500 049 12578.73 38.83 54589.80 88888.00 2016-02-18 23:35:41.625 049 12578.73 38.80 54589.82 88888.00 2016-02-18 23:35:41.750 049 12578.70 38.80 54589.82 88888.00 2016-02-18 23:35:41.875 049 12578.70 38.80 54589.88 88888.00 2016-02-18 23:35:42.000 049 12578.70 38.83 54589.85 88888.00 2016-02-18 23:35:42.125 049 12578.65 38.83 54589.90 88888.00 2016-02-18 23:35:42.250 049 12578.70 38.85 54589.88 88888.00 2016-02-18 23:35:42.375 049 12578.75 38.83 54589.88 88888.00 2016-02-18 23:35:42.500 049 12578.75 38.85 54589.82 88888.00 2016-02-18 23:35:42.625 049 12578.73 38.85 54589.85 88888.00 2016-02-18 23:35:42.750 049 12578.73 38.85 54589.85 88888.00 2016-02-18 23:35:42.875 049 12578.73 38.88 54589.85 88888.00 2016-02-18 23:35:43.000 049 12578.75 38.90 54589.85 88888.00 2016-02-18 23:35:43.125 049 12578.77 38.90 54589.85 88888.00 2016-02-18 23:35:43.250 049 12578.80 38.90 54589.88 88888.00 2016-02-18 23:35:43.375 049 12578.83 38.92 54589.88 88888.00 2016-02-18 23:35:43.500 049 12578.80 38.92 54589.85 88888.00 2016-02-18 23:35:43.625 049 12578.77 38.95 54589.88 88888.00 2016-02-18 23:35:43.750 049 12578.85 38.95 54589.90 88888.00 2016-02-18 23:35:43.875 049 12578.85 38.98 54589.90 88888.00 2016-02-18 23:35:44.000 049 12578.83 38.98 54589.88 88888.00 2016-02-18 23:35:44.125 049 12578.80 38.98 54589.88 88888.00 2016-02-18 23:35:44.250 049 12578.77 38.92 54589.88 88888.00 2016-02-18 23:35:44.375 049 12578.80 38.98 54589.90 88888.00 2016-02-18 23:35:44.500 049 12578.80 39.00 54589.93 88888.00 2016-02-18 23:35:44.625 049 12578.80 39.02 54589.93 88888.00 2016-02-18 23:35:44.750 049 12578.77 39.02 54589.93 88888.00 2016-02-18 23:35:44.875 049 12578.75 39.02 54589.93 88888.00 2016-02-18 23:35:45.000 049 12578.83 39.05 54589.93 88888.00 2016-02-18 23:35:45.125 049 12578.90 39.05 54589.93 88888.00 2016-02-18 23:35:45.250 049 12578.88 39.02 54589.93 88888.00 2016-02-18 23:35:45.375 049 12578.88 39.05 54589.93 88888.00 2016-02-18 23:35:45.500 049 12578.88 39.05 54589.90 88888.00 2016-02-18 23:35:45.625 049 12578.88 39.05 54589.88 88888.00 2016-02-18 23:35:45.750 049 12578.90 39.05 54589.90 88888.00 2016-02-18 23:35:45.875 049 12578.90 39.05 54589.90 88888.00 2016-02-18 23:35:46.000 049 12578.85 39.08 54589.90 88888.00 2016-02-18 23:35:46.125 049 12578.88 39.08 54589.90 88888.00 2016-02-18 23:35:46.250 049 12578.83 39.05 54589.93 88888.00 2016-02-18 23:35:46.375 049 12578.85 39.08 54589.93 88888.00 2016-02-18 23:35:46.500 049 12578.85 39.10 54589.93 88888.00 2016-02-18 23:35:46.625 049 12578.88 39.10 54589.93 88888.00 2016-02-18 23:35:46.750 049 12578.90 39.12 54589.90 88888.00 2016-02-18 23:35:46.875 049 12578.95 39.12 54589.90 88888.00 2016-02-18 23:35:47.000 049 12578.95 39.12 54589.90 88888.00 2016-02-18 23:35:47.125 049 12578.92 39.15 54589.95 88888.00 2016-02-18 23:35:47.250 049 12578.83 39.12 54589.95 88888.00 2016-02-18 23:35:47.375 049 12578.83 39.15 54589.93 88888.00 2016-02-18 23:35:47.500 049 12578.83 39.17 54589.90 88888.00 2016-02-18 23:35:47.625 049 12578.83 39.17 54589.95 88888.00 2016-02-18 23:35:47.750 049 12578.88 39.20 54589.95 88888.00 2016-02-18 23:35:47.875 049 12578.88 39.25 54589.95 88888.00 2016-02-18 23:35:48.000 049 12578.83 39.20 54589.93 88888.00 2016-02-18 23:35:48.125 049 12578.83 39.23 54589.90 88888.00 2016-02-18 23:35:48.250 049 12578.83 39.23 54589.93 88888.00 2016-02-18 23:35:48.375 049 12578.85 39.25 54589.95 88888.00 2016-02-18 23:35:48.500 049 12578.90 39.23 54589.95 88888.00 2016-02-18 23:35:48.625 049 12578.95 39.25 54589.97 88888.00 2016-02-18 23:35:48.750 049 12579.00 39.25 54589.97 88888.00 2016-02-18 23:35:48.875 049 12579.00 39.27 54589.95 88888.00 2016-02-18 23:35:49.000 049 12578.98 39.27 54589.95 88888.00 2016-02-18 23:35:49.125 049 12578.98 39.27 54589.95 88888.00 2016-02-18 23:35:49.250 049 12578.95 39.27 54589.95 88888.00 2016-02-18 23:35:49.375 049 12578.98 39.30 54589.93 88888.00 2016-02-18 23:35:49.500 049 12578.92 39.27 54589.95 88888.00 2016-02-18 23:35:49.625 049 12578.90 39.25 54589.93 88888.00 2016-02-18 23:35:49.750 049 12578.90 39.27 54589.95 88888.00 2016-02-18 23:35:49.875 049 12578.90 39.30 54589.93 88888.00 2016-02-18 23:35:50.000 049 12579.02 39.27 54589.90 88888.00 2016-02-18 23:35:50.125 049 12579.05 39.30 54589.95 88888.00 2016-02-18 23:35:50.250 049 12578.95 39.30 54590.00 88888.00 2016-02-18 23:35:50.375 049 12578.92 39.33 54589.97 88888.00 2016-02-18 23:35:50.500 049 12578.92 39.33 54589.95 88888.00 2016-02-18 23:35:50.625 049 12578.98 39.33 54589.95 88888.00 2016-02-18 23:35:50.750 049 12578.95 39.33 54589.95 88888.00 2016-02-18 23:35:50.875 049 12578.98 39.30 54589.97 88888.00 2016-02-18 23:35:51.000 049 12579.00 39.33 54589.97 88888.00 2016-02-18 23:35:51.125 049 12579.00 39.35 54590.00 88888.00 2016-02-18 23:35:51.250 049 12578.95 39.35 54590.00 88888.00 2016-02-18 23:35:51.375 049 12578.98 39.35 54589.97 88888.00 2016-02-18 23:35:51.500 049 12578.90 39.38 54590.00 88888.00 2016-02-18 23:35:51.625 049 12578.90 39.38 54590.00 88888.00 2016-02-18 23:35:51.750 049 12578.92 39.40 54590.00 88888.00 2016-02-18 23:35:51.875 049 12578.90 39.42 54590.00 88888.00 2016-02-18 23:35:52.000 049 12578.85 39.40 54590.00 88888.00 2016-02-18 23:35:52.125 049 12578.85 39.42 54590.00 88888.00 2016-02-18 23:35:52.250 049 12578.90 39.42 54590.00 88888.00 2016-02-18 23:35:52.375 049 12578.92 39.48 54590.03 88888.00 2016-02-18 23:35:52.500 049 12578.92 39.45 54590.05 88888.00 2016-02-18 23:35:52.625 049 12578.90 39.45 54590.03 88888.00 2016-02-18 23:35:52.750 049 12578.88 39.45 54590.05 88888.00 2016-02-18 23:35:52.875 049 12578.92 39.48 54590.05 88888.00 2016-02-18 23:35:53.000 049 12579.00 39.48 54590.07 88888.00 2016-02-18 23:35:53.125 049 12579.02 39.50 54590.07 88888.00 2016-02-18 23:35:53.250 049 12578.98 39.48 54590.03 88888.00 2016-02-18 23:35:53.375 049 12578.90 39.50 54590.05 88888.00 2016-02-18 23:35:53.500 049 12578.90 39.52 54590.05 88888.00 2016-02-18 23:35:53.625 049 12578.88 39.55 54590.05 88888.00 2016-02-18 23:35:53.750 049 12578.90 39.52 54590.05 88888.00 2016-02-18 23:35:53.875 049 12578.92 39.50 54590.03 88888.00 2016-02-18 23:35:54.000 049 12578.92 39.55 54590.05 88888.00 2016-02-18 23:35:54.125 049 12578.95 39.55 54590.07 88888.00 2016-02-18 23:35:54.250 049 12578.90 39.55 54590.05 88888.00 2016-02-18 23:35:54.375 049 12578.98 39.52 54590.03 88888.00 2016-02-18 23:35:54.500 049 12579.00 39.58 54590.05 88888.00 2016-02-18 23:35:54.625 049 12579.02 39.60 54590.07 88888.00 2016-02-18 23:35:54.750 049 12579.05 39.58 54590.07 88888.00 2016-02-18 23:35:54.875 049 12579.05 39.55 54590.05 88888.00 2016-02-18 23:35:55.000 049 12579.08 39.58 54590.07 88888.00 2016-02-18 23:35:55.125 049 12579.08 39.58 54590.10 88888.00 2016-02-18 23:35:55.250 049 12579.00 39.58 54590.07 88888.00 2016-02-18 23:35:55.375 049 12579.02 39.55 54590.07 88888.00 2016-02-18 23:35:55.500 049 12579.08 39.60 54590.03 88888.00 2016-02-18 23:35:55.625 049 12579.10 39.55 54590.00 88888.00 2016-02-18 23:35:55.750 049 12579.08 39.58 54590.05 88888.00 2016-02-18 23:35:55.875 049 12579.05 39.60 54590.07 88888.00 2016-02-18 23:35:56.000 049 12579.02 39.62 54590.05 88888.00 2016-02-18 23:35:56.125 049 12579.05 39.58 54590.07 88888.00 2016-02-18 23:35:56.250 049 12579.05 39.55 54590.10 88888.00 2016-02-18 23:35:56.375 049 12579.08 39.55 54590.07 88888.00 2016-02-18 23:35:56.500 049 12579.12 39.55 54590.10 88888.00 2016-02-18 23:35:56.625 049 12579.12 39.58 54590.10 88888.00 2016-02-18 23:35:56.750 049 12579.15 39.60 54590.10 88888.00 2016-02-18 23:35:56.875 049 12579.12 39.60 54590.10 88888.00 2016-02-18 23:35:57.000 049 12579.15 39.60 54590.10 88888.00 2016-02-18 23:35:57.125 049 12579.17 39.62 54590.10 88888.00 2016-02-18 23:35:57.250 049 12579.10 39.60 54590.12 88888.00 2016-02-18 23:35:57.375 049 12579.10 39.58 54590.12 88888.00 2016-02-18 23:35:57.500 049 12579.02 39.58 54590.10 88888.00 2016-02-18 23:35:57.625 049 12578.98 39.60 54590.10 88888.00 2016-02-18 23:35:57.750 049 12579.00 39.62 54590.12 88888.00 2016-02-18 23:35:57.875 049 12579.00 39.65 54590.12 88888.00 2016-02-18 23:35:58.000 049 12579.02 39.62 54590.12 88888.00 2016-02-18 23:35:58.125 049 12579.08 39.60 54590.15 88888.00 2016-02-18 23:35:58.250 049 12579.05 39.58 54590.15 88888.00 2016-02-18 23:35:58.375 049 12579.08 39.58 54590.12 88888.00 2016-02-18 23:35:58.500 049 12579.15 39.60 54590.12 88888.00 2016-02-18 23:35:58.625 049 12579.10 39.60 54590.12 88888.00 2016-02-18 23:35:58.750 049 12579.12 39.58 54590.15 88888.00 2016-02-18 23:35:58.875 049 12579.15 39.58 54590.12 88888.00 2016-02-18 23:35:59.000 049 12579.15 39.55 54590.12 88888.00 2016-02-18 23:35:59.125 049 12579.15 39.58 54590.12 88888.00 2016-02-18 23:35:59.250 049 12579.17 39.60 54590.15 88888.00 2016-02-18 23:35:59.375 049 12579.23 39.60 54590.18 88888.00 2016-02-18 23:35:59.500 049 12579.30 39.60 54590.18 88888.00 2016-02-18 23:35:59.625 049 12579.23 39.60 54590.18 88888.00 2016-02-18 23:35:59.750 049 12579.15 39.62 54590.15 88888.00 2016-02-18 23:35:59.875 049 12579.17 39.58 54590.18 88888.00 2016-02-18 23:36:00.000 049 12579.20 39.62 54590.18 88888.00 2016-02-18 23:36:00.125 049 12579.15 39.62 54590.18 88888.00 2016-02-18 23:36:00.250 049 12579.12 39.60 54590.15 88888.00 2016-02-18 23:36:00.375 049 12579.20 39.60 54590.18 88888.00 2016-02-18 23:36:00.500 049 12579.27 39.60 54590.18 88888.00 2016-02-18 23:36:00.625 049 12579.27 39.62 54590.15 88888.00 2016-02-18 23:36:00.750 049 12579.27 39.60 54590.15 88888.00 2016-02-18 23:36:00.875 049 12579.27 39.60 54590.15 88888.00 2016-02-18 23:36:01.000 049 12579.27 39.55 54590.15 88888.00 2016-02-18 23:36:01.125 049 12579.30 39.55 54590.15 88888.00 2016-02-18 23:36:01.250 049 12579.23 39.52 54590.18 88888.00 2016-02-18 23:36:01.375 049 12579.25 39.55 54590.20 88888.00 2016-02-18 23:36:01.500 049 12579.27 39.58 54590.20 88888.00 2016-02-18 23:36:01.625 049 12579.30 39.55 54590.18 88888.00 2016-02-18 23:36:01.750 049 12579.33 39.58 54590.20 88888.00 2016-02-18 23:36:01.875 049 12579.27 39.55 54590.20 88888.00 2016-02-18 23:36:02.000 049 12579.25 39.55 54590.18 88888.00 2016-02-18 23:36:02.125 049 12579.27 39.55 54590.18 88888.00 2016-02-18 23:36:02.250 049 12579.20 39.55 54590.20 88888.00 2016-02-18 23:36:02.375 049 12579.20 39.55 54590.20 88888.00 2016-02-18 23:36:02.500 049 12579.25 39.55 54590.18 88888.00 2016-02-18 23:36:02.625 049 12579.33 39.58 54590.18 88888.00 2016-02-18 23:36:02.750 049 12579.25 39.58 54590.18 88888.00 2016-02-18 23:36:02.875 049 12579.25 39.58 54590.22 88888.00 2016-02-18 23:36:03.000 049 12579.30 39.52 54590.20 88888.00 2016-02-18 23:36:03.125 049 12579.35 39.55 54590.22 88888.00 2016-02-18 23:36:03.250 049 12579.30 39.52 54590.20 88888.00 2016-02-18 23:36:03.375 049 12579.33 39.52 54590.18 88888.00 2016-02-18 23:36:03.500 049 12579.33 39.55 54590.22 88888.00 2016-02-18 23:36:03.625 049 12579.33 39.52 54590.20 88888.00 2016-02-18 23:36:03.750 049 12579.27 39.55 54590.22 88888.00 2016-02-18 23:36:03.875 049 12579.27 39.55 54590.20 88888.00 2016-02-18 23:36:04.000 049 12579.33 39.55 54590.20 88888.00 2016-02-18 23:36:04.125 049 12579.35 39.58 54590.20 88888.00 2016-02-18 23:36:04.250 049 12579.25 39.55 54590.22 88888.00 2016-02-18 23:36:04.375 049 12579.27 39.58 54590.22 88888.00 2016-02-18 23:36:04.500 049 12579.27 39.55 54590.22 88888.00 2016-02-18 23:36:04.625 049 12579.27 39.52 54590.22 88888.00 2016-02-18 23:36:04.750 049 12579.33 39.55 54590.20 88888.00 2016-02-18 23:36:04.875 049 12579.40 39.55 54590.20 88888.00 2016-02-18 23:36:05.000 049 12579.35 39.55 54590.22 88888.00 2016-02-18 23:36:05.125 049 12579.35 39.55 54590.22 88888.00 2016-02-18 23:36:05.250 049 12579.40 39.50 54590.22 88888.00 2016-02-18 23:36:05.375 049 12579.45 39.52 54590.22 88888.00 2016-02-18 23:36:05.500 049 12579.42 39.55 54590.22 88888.00 2016-02-18 23:36:05.625 049 12579.38 39.55 54590.22 88888.00 2016-02-18 23:36:05.750 049 12579.33 39.58 54590.22 88888.00 2016-02-18 23:36:05.875 049 12579.40 39.58 54590.25 88888.00 2016-02-18 23:36:06.000 049 12579.38 39.58 54590.25 88888.00 2016-02-18 23:36:06.125 049 12579.35 39.60 54590.25 88888.00 2016-02-18 23:36:06.250 049 12579.38 39.58 54590.28 88888.00 2016-02-18 23:36:06.375 049 12579.45 39.55 54590.25 88888.00 2016-02-18 23:36:06.500 049 12579.48 39.55 54590.25 88888.00 2016-02-18 23:36:06.625 049 12579.45 39.58 54590.25 88888.00 2016-02-18 23:36:06.750 049 12579.38 39.58 54590.25 88888.00 2016-02-18 23:36:06.875 049 12579.40 39.60 54590.25 88888.00 2016-02-18 23:36:07.000 049 12579.42 39.58 54590.22 88888.00 2016-02-18 23:36:07.125 049 12579.45 39.55 54590.25 88888.00 2016-02-18 23:36:07.250 049 12579.40 39.55 54590.22 88888.00 2016-02-18 23:36:07.375 049 12579.42 39.58 54590.22 88888.00 2016-02-18 23:36:07.500 049 12579.48 39.55 54590.22 88888.00 2016-02-18 23:36:07.625 049 12579.52 39.55 54590.22 88888.00 2016-02-18 23:36:07.750 049 12579.55 39.60 54590.25 88888.00 2016-02-18 23:36:07.875 049 12579.48 39.60 54590.25 88888.00 2016-02-18 23:36:08.000 049 12579.48 39.60 54590.25 88888.00 2016-02-18 23:36:08.125 049 12579.55 39.60 54590.30 88888.00 2016-02-18 23:36:08.250 049 12579.52 39.58 54590.28 88888.00 2016-02-18 23:36:08.375 049 12579.52 39.58 54590.28 88888.00 2016-02-18 23:36:08.500 049 12579.52 39.60 54590.28 88888.00 2016-02-18 23:36:08.625 049 12579.55 39.62 54590.30 88888.00 2016-02-18 23:36:08.750 049 12579.52 39.62 54590.28 88888.00 2016-02-18 23:36:08.875 049 12579.50 39.65 54590.30 88888.00 2016-02-18 23:36:09.000 049 12579.50 39.62 54590.32 88888.00 2016-02-18 23:36:09.125 049 12579.50 39.67 54590.32 88888.00 2016-02-18 23:36:09.250 049 12579.42 39.62 54590.32 88888.00 2016-02-18 23:36:09.375 049 12579.52 39.65 54590.32 88888.00 2016-02-18 23:36:09.500 049 12579.58 39.62 54590.32 88888.00 2016-02-18 23:36:09.625 049 12579.55 39.67 54590.30 88888.00 2016-02-18 23:36:09.750 049 12579.55 39.67 54590.30 88888.00 2016-02-18 23:36:09.875 049 12579.52 39.67 54590.30 88888.00 2016-02-18 23:36:10.000 049 12579.50 39.70 54590.30 88888.00 2016-02-18 23:36:10.125 049 12579.45 39.70 54590.35 88888.00 2016-02-18 23:36:10.250 049 12579.38 39.67 54590.35 88888.00 2016-02-18 23:36:10.375 049 12579.40 39.75 54590.35 88888.00 2016-02-18 23:36:10.500 049 12579.42 39.70 54590.35 88888.00 2016-02-18 23:36:10.625 049 12579.45 39.73 54590.35 88888.00 2016-02-18 23:36:10.750 049 12579.42 39.73 54590.35 88888.00 2016-02-18 23:36:10.875 049 12579.42 39.73 54590.35 88888.00 2016-02-18 23:36:11.000 049 12579.48 39.73 54590.35 88888.00 2016-02-18 23:36:11.125 049 12579.50 39.75 54590.35 88888.00 2016-02-18 23:36:11.250 049 12579.50 39.75 54590.35 88888.00 2016-02-18 23:36:11.375 049 12579.50 39.77 54590.38 88888.00 2016-02-18 23:36:11.500 049 12579.50 39.77 54590.38 88888.00 2016-02-18 23:36:11.625 049 12579.40 39.80 54590.38 88888.00 2016-02-18 23:36:11.750 049 12579.42 39.80 54590.35 88888.00 2016-02-18 23:36:11.875 049 12579.40 39.77 54590.38 88888.00 2016-02-18 23:36:12.000 049 12579.38 39.75 54590.35 88888.00 2016-02-18 23:36:12.125 049 12579.33 39.77 54590.38 88888.00 2016-02-18 23:36:12.250 049 12579.27 39.77 54590.40 88888.00 2016-02-18 23:36:12.375 049 12579.30 39.80 54590.40 88888.00 2016-02-18 23:36:12.500 049 12579.35 39.75 54590.40 88888.00 2016-02-18 23:36:12.625 049 12579.38 39.75 54590.40 88888.00 2016-02-18 23:36:12.750 049 12579.35 39.75 54590.43 88888.00 2016-02-18 23:36:12.875 049 12579.38 39.75 54590.43 88888.00 2016-02-18 23:36:13.000 049 12579.33 39.73 54590.40 88888.00 2016-02-18 23:36:13.125 049 12579.30 39.75 54590.45 88888.00 2016-02-18 23:36:13.250 049 12579.30 39.75 54590.43 88888.00 2016-02-18 23:36:13.375 049 12579.40 39.75 54590.43 88888.00 2016-02-18 23:36:13.500 049 12579.45 39.73 54590.45 88888.00 2016-02-18 23:36:13.625 049 12579.40 39.73 54590.43 88888.00 2016-02-18 23:36:13.750 049 12579.33 39.70 54590.45 88888.00 2016-02-18 23:36:13.875 049 12579.33 39.67 54590.43 88888.00 2016-02-18 23:36:14.000 049 12579.33 39.65 54590.40 88888.00 2016-02-18 23:36:14.125 049 12579.27 39.70 54590.43 88888.00 2016-02-18 23:36:14.250 049 12579.27 39.70 54590.45 88888.00 2016-02-18 23:36:14.375 049 12579.30 39.73 54590.45 88888.00 2016-02-18 23:36:14.500 049 12579.30 39.73 54590.45 88888.00 2016-02-18 23:36:14.625 049 12579.33 39.73 54590.45 88888.00 2016-02-18 23:36:14.750 049 12579.27 39.73 54590.45 88888.00 2016-02-18 23:36:14.875 049 12579.27 39.70 54590.43 88888.00 2016-02-18 23:36:15.000 049 12579.33 39.67 54590.43 88888.00 2016-02-18 23:36:15.125 049 12579.35 39.67 54590.47 88888.00 2016-02-18 23:36:15.250 049 12579.25 39.70 54590.47 88888.00 2016-02-18 23:36:15.375 049 12579.30 39.73 54590.45 88888.00 2016-02-18 23:36:15.500 049 12579.33 39.73 54590.43 88888.00 2016-02-18 23:36:15.625 049 12579.30 39.75 54590.47 88888.00 2016-02-18 23:36:15.750 049 12579.30 39.75 54590.47 88888.00 2016-02-18 23:36:15.875 049 12579.25 39.73 54590.50 88888.00 2016-02-18 23:36:16.000 049 12579.30 39.73 54590.47 88888.00 2016-02-18 23:36:16.125 049 12579.30 39.73 54590.47 88888.00 2016-02-18 23:36:16.250 049 12579.27 39.67 54590.50 88888.00 2016-02-18 23:36:16.375 049 12579.30 39.67 54590.53 88888.00 2016-02-18 23:36:16.500 049 12579.35 39.67 54590.50 88888.00 2016-02-18 23:36:16.625 049 12579.35 39.67 54590.50 88888.00 2016-02-18 23:36:16.750 049 12579.35 39.67 54590.47 88888.00 2016-02-18 23:36:16.875 049 12579.38 39.65 54590.50 88888.00 2016-02-18 23:36:17.000 049 12579.40 39.65 54590.50 88888.00 2016-02-18 23:36:17.125 049 12579.33 39.67 54590.53 88888.00 2016-02-18 23:36:17.250 049 12579.23 39.67 54590.53 88888.00 2016-02-18 23:36:17.375 049 12579.25 39.67 54590.53 88888.00 2016-02-18 23:36:17.500 049 12579.27 39.65 54590.53 88888.00 2016-02-18 23:36:17.625 049 12579.25 39.65 54590.55 88888.00 2016-02-18 23:36:17.750 049 12579.25 39.65 54590.53 88888.00 2016-02-18 23:36:17.875 049 12579.25 39.65 54590.53 88888.00 2016-02-18 23:36:18.000 049 12579.35 39.65 54590.53 88888.00 2016-02-18 23:36:18.125 049 12579.35 39.65 54590.55 88888.00 2016-02-18 23:36:18.250 049 12579.25 39.67 54590.55 88888.00 2016-02-18 23:36:18.375 049 12579.27 39.65 54590.55 88888.00 2016-02-18 23:36:18.500 049 12579.27 39.65 54590.57 88888.00 2016-02-18 23:36:18.625 049 12579.23 39.67 54590.55 88888.00 2016-02-18 23:36:18.750 049 12579.23 39.62 54590.57 88888.00 2016-02-18 23:36:18.875 049 12579.23 39.65 54590.57 88888.00 2016-02-18 23:36:19.000 049 12579.20 39.65 54590.60 88888.00 2016-02-18 23:36:19.125 049 12579.15 39.67 54590.60 88888.00 2016-02-18 23:36:19.250 049 12579.17 39.67 54590.60 88888.00 2016-02-18 23:36:19.375 049 12579.23 39.65 54590.60 88888.00 2016-02-18 23:36:19.500 049 12579.23 39.65 54590.60 88888.00 2016-02-18 23:36:19.625 049 12579.20 39.70 54590.60 88888.00 2016-02-18 23:36:19.750 049 12579.20 39.67 54590.57 88888.00 2016-02-18 23:36:19.875 049 12579.23 39.67 54590.57 88888.00 2016-02-18 23:36:20.000 049 12579.25 39.65 54590.60 88888.00 2016-02-18 23:36:20.125 049 12579.20 39.70 54590.60 88888.00 2016-02-18 23:36:20.250 049 12579.25 39.73 54590.60 88888.00 2016-02-18 23:36:20.375 049 12579.30 39.73 54590.60 88888.00 2016-02-18 23:36:20.500 049 12579.33 39.75 54590.60 88888.00 2016-02-18 23:36:20.625 049 12579.20 39.73 54590.62 88888.00 2016-02-18 23:36:20.750 049 12579.20 39.73 54590.60 88888.00 2016-02-18 23:36:20.875 049 12579.20 39.73 54590.60 88888.00 2016-02-18 23:36:21.000 049 12579.25 39.73 54590.60 88888.00 2016-02-18 23:36:21.125 049 12579.25 39.73 54590.60 88888.00 2016-02-18 23:36:21.250 049 12579.25 39.75 54590.62 88888.00 2016-02-18 23:36:21.375 049 12579.30 39.77 54590.65 88888.00 2016-02-18 23:36:21.500 049 12579.27 39.77 54590.62 88888.00 2016-02-18 23:36:21.625 049 12579.27 39.75 54590.65 88888.00 2016-02-18 23:36:21.750 049 12579.38 39.75 54590.62 88888.00 2016-02-18 23:36:21.875 049 12579.40 39.77 54590.62 88888.00 2016-02-18 23:36:22.000 049 12579.35 39.75 54590.62 88888.00 2016-02-18 23:36:22.125 049 12579.35 39.75 54590.62 88888.00 2016-02-18 23:36:22.250 049 12579.27 39.77 54590.60 88888.00 2016-02-18 23:36:22.375 049 12579.30 39.80 54590.60 88888.00 2016-02-18 23:36:22.500 049 12579.25 39.80 54590.62 88888.00 2016-02-18 23:36:22.625 049 12579.25 39.77 54590.62 88888.00 2016-02-18 23:36:22.750 049 12579.25 39.80 54590.62 88888.00 2016-02-18 23:36:22.875 049 12579.23 39.80 54590.65 88888.00 2016-02-18 23:36:23.000 049 12579.23 39.80 54590.60 88888.00 2016-02-18 23:36:23.125 049 12579.25 39.83 54590.62 88888.00 2016-02-18 23:36:23.250 049 12579.27 39.80 54590.62 88888.00 2016-02-18 23:36:23.375 049 12579.25 39.80 54590.62 88888.00 2016-02-18 23:36:23.500 049 12579.23 39.80 54590.65 88888.00 2016-02-18 23:36:23.625 049 12579.27 39.83 54590.65 88888.00 2016-02-18 23:36:23.750 049 12579.33 39.83 54590.62 88888.00 2016-02-18 23:36:23.875 049 12579.38 39.83 54590.62 88888.00 2016-02-18 23:36:24.000 049 12579.38 39.80 54590.65 88888.00 2016-02-18 23:36:24.125 049 12579.35 39.80 54590.62 88888.00 2016-02-18 23:36:24.250 049 12579.27 39.80 54590.65 88888.00 2016-02-18 23:36:24.375 049 12579.33 39.83 54590.65 88888.00 2016-02-18 23:36:24.500 049 12579.27 39.83 54590.68 88888.00 2016-02-18 23:36:24.625 049 12579.25 39.83 54590.68 88888.00 2016-02-18 23:36:24.750 049 12579.25 39.83 54590.68 88888.00 2016-02-18 23:36:24.875 049 12579.27 39.85 54590.68 88888.00 2016-02-18 23:36:25.000 049 12579.27 39.85 54590.65 88888.00 2016-02-18 23:36:25.125 049 12579.25 39.77 54590.68 88888.00 2016-02-18 23:36:25.250 049 12579.27 39.77 54590.70 88888.00 2016-02-18 23:36:25.375 049 12579.30 39.80 54590.70 88888.00 2016-02-18 23:36:25.500 049 12579.20 39.83 54590.70 88888.00 2016-02-18 23:36:25.625 049 12579.20 39.83 54590.70 88888.00 2016-02-18 23:36:25.750 049 12579.25 39.83 54590.70 88888.00 2016-02-18 23:36:25.875 049 12579.30 39.83 54590.70 88888.00 2016-02-18 23:36:26.000 049 12579.25 39.85 54590.68 88888.00 2016-02-18 23:36:26.125 049 12579.25 39.88 54590.72 88888.00 2016-02-18 23:36:26.250 049 12579.30 39.85 54590.72 88888.00 2016-02-18 23:36:26.375 049 12579.33 39.85 54590.70 88888.00 2016-02-18 23:36:26.500 049 12579.30 39.88 54590.70 88888.00 2016-02-18 23:36:26.625 049 12579.30 39.88 54590.70 88888.00 2016-02-18 23:36:26.750 049 12579.25 39.88 54590.70 88888.00 2016-02-18 23:36:26.875 049 12579.27 39.90 54590.70 88888.00 2016-02-18 23:36:27.000 049 12579.30 39.88 54590.70 88888.00 2016-02-18 23:36:27.125 049 12579.38 39.88 54590.70 88888.00 2016-02-18 23:36:27.250 049 12579.38 39.88 54590.75 88888.00 2016-02-18 23:36:27.375 049 12579.40 39.90 54590.72 88888.00 2016-02-18 23:36:27.500 049 12579.38 39.90 54590.70 88888.00 2016-02-18 23:36:27.625 049 12579.38 39.92 54590.72 88888.00 2016-02-18 23:36:27.750 049 12579.45 39.92 54590.68 88888.00 2016-02-18 23:36:27.875 049 12579.42 39.90 54590.70 88888.00 2016-02-18 23:36:28.000 049 12579.40 39.90 54590.72 88888.00 2016-02-18 23:36:28.125 049 12579.33 39.92 54590.72 88888.00 2016-02-18 23:36:28.250 049 12579.35 39.92 54590.72 88888.00 2016-02-18 23:36:28.375 049 12579.40 39.95 54590.75 88888.00 2016-02-18 23:36:28.500 049 12579.38 39.95 54590.75 88888.00 2016-02-18 23:36:28.625 049 12579.35 39.92 54590.75 88888.00 2016-02-18 23:36:28.750 049 12579.38 39.95 54590.75 88888.00 2016-02-18 23:36:28.875 049 12579.40 39.92 54590.78 88888.00 2016-02-18 23:36:29.000 049 12579.42 39.92 54590.75 88888.00 2016-02-18 23:36:29.125 049 12579.42 39.92 54590.78 88888.00 2016-02-18 23:36:29.250 049 12579.40 39.90 54590.78 88888.00 2016-02-18 23:36:29.375 049 12579.42 39.92 54590.78 88888.00 2016-02-18 23:36:29.500 049 12579.42 39.90 54590.75 88888.00 2016-02-18 23:36:29.625 049 12579.40 39.88 54590.75 88888.00 2016-02-18 23:36:29.750 049 12579.40 39.92 54590.72 88888.00 2016-02-18 23:36:29.875 049 12579.38 39.95 54590.72 88888.00 2016-02-18 23:36:30.000 049 12579.38 39.98 54590.72 88888.00 2016-02-18 23:36:30.125 049 12579.38 39.95 54590.75 88888.00 2016-02-18 23:36:30.250 049 12579.33 39.92 54590.70 88888.00 2016-02-18 23:36:30.375 049 12579.38 39.92 54590.72 88888.00 2016-02-18 23:36:30.500 049 12579.35 39.92 54590.75 88888.00 2016-02-18 23:36:30.625 049 12579.35 39.92 54590.72 88888.00 2016-02-18 23:36:30.750 049 12579.35 39.95 54590.72 88888.00 2016-02-18 23:36:30.875 049 12579.33 39.92 54590.72 88888.00 2016-02-18 23:36:31.000 049 12579.33 39.95 54590.72 88888.00 2016-02-18 23:36:31.125 049 12579.35 39.98 54590.78 88888.00 2016-02-18 23:36:31.250 049 12579.33 39.92 54590.80 88888.00 2016-02-18 23:36:31.375 049 12579.40 39.90 54590.78 88888.00 2016-02-18 23:36:31.500 049 12579.42 39.90 54590.78 88888.00 2016-02-18 23:36:31.625 049 12579.42 39.90 54590.78 88888.00 2016-02-18 23:36:31.750 049 12579.42 39.95 54590.78 88888.00 2016-02-18 23:36:31.875 049 12579.38 39.90 54590.75 88888.00 2016-02-18 23:36:32.000 049 12579.33 39.88 54590.75 88888.00 2016-02-18 23:36:32.125 049 12579.27 39.88 54590.75 88888.00 2016-02-18 23:36:32.250 049 12579.25 39.85 54590.78 88888.00 2016-02-18 23:36:32.375 049 12579.33 39.85 54590.78 88888.00 2016-02-18 23:36:32.500 049 12579.38 39.90 54590.78 88888.00 2016-02-18 23:36:32.625 049 12579.40 39.92 54590.78 88888.00 2016-02-18 23:36:32.750 049 12579.42 39.88 54590.78 88888.00 2016-02-18 23:36:32.875 049 12579.38 39.85 54590.78 88888.00 2016-02-18 23:36:33.000 049 12579.38 39.88 54590.80 88888.00 2016-02-18 23:36:33.125 049 12579.38 39.90 54590.80 88888.00 2016-02-18 23:36:33.250 049 12579.40 39.88 54590.78 88888.00 2016-02-18 23:36:33.375 049 12579.42 39.85 54590.80 88888.00 2016-02-18 23:36:33.500 049 12579.40 39.85 54590.82 88888.00 2016-02-18 23:36:33.625 049 12579.38 39.83 54590.80 88888.00 2016-02-18 23:36:33.750 049 12579.35 39.83 54590.80 88888.00 2016-02-18 23:36:33.875 049 12579.35 39.85 54590.78 88888.00 2016-02-18 23:36:34.000 049 12579.35 39.83 54590.80 88888.00 2016-02-18 23:36:34.125 049 12579.33 39.80 54590.80 88888.00 2016-02-18 23:36:34.250 049 12579.27 39.77 54590.82 88888.00 2016-02-18 23:36:34.375 049 12579.30 39.83 54590.80 88888.00 2016-02-18 23:36:34.500 049 12579.35 39.83 54590.82 88888.00 2016-02-18 23:36:34.625 049 12579.40 39.83 54590.80 88888.00 2016-02-18 23:36:34.750 049 12579.45 39.83 54590.80 88888.00 2016-02-18 23:36:34.875 049 12579.48 39.83 54590.80 88888.00 2016-02-18 23:36:35.000 049 12579.48 39.80 54590.82 88888.00 2016-02-18 23:36:35.125 049 12579.45 39.77 54590.80 88888.00 2016-02-18 23:36:35.250 049 12579.45 39.75 54590.82 88888.00 2016-02-18 23:36:35.375 049 12579.50 39.75 54590.82 88888.00 2016-02-18 23:36:35.500 049 12579.48 39.75 54590.85 88888.00 2016-02-18 23:36:35.625 049 12579.50 39.75 54590.82 88888.00 2016-02-18 23:36:35.750 049 12579.50 39.73 54590.80 88888.00 2016-02-18 23:36:35.875 049 12579.48 39.75 54590.82 88888.00 2016-02-18 23:36:36.000 049 12579.42 39.75 54590.85 88888.00 2016-02-18 23:36:36.125 049 12579.45 39.77 54590.85 88888.00 2016-02-18 23:36:36.250 049 12579.48 39.75 54590.82 88888.00 2016-02-18 23:36:36.375 049 12579.58 39.73 54590.85 88888.00 2016-02-18 23:36:36.500 049 12579.60 39.73 54590.88 88888.00 2016-02-18 23:36:36.625 049 12579.55 39.73 54590.88 88888.00 2016-02-18 23:36:36.750 049 12579.48 39.75 54590.88 88888.00 2016-02-18 23:36:36.875 049 12579.45 39.73 54590.85 88888.00 2016-02-18 23:36:37.000 049 12579.52 39.70 54590.85 88888.00 2016-02-18 23:36:37.125 049 12579.60 39.70 54590.85 88888.00 2016-02-18 23:36:37.250 049 12579.55 39.67 54590.85 88888.00 2016-02-18 23:36:37.375 049 12579.52 39.75 54590.82 88888.00 2016-02-18 23:36:37.500 049 12579.62 39.73 54590.85 88888.00 2016-02-18 23:36:37.625 049 12579.67 39.70 54590.82 88888.00 2016-02-18 23:36:37.750 049 12579.65 39.67 54590.82 88888.00 2016-02-18 23:36:37.875 049 12579.58 39.70 54590.85 88888.00 2016-02-18 23:36:38.000 049 12579.52 39.67 54590.88 88888.00 2016-02-18 23:36:38.125 049 12579.60 39.70 54590.88 88888.00 2016-02-18 23:36:38.250 049 12579.58 39.65 54590.88 88888.00 2016-02-18 23:36:38.375 049 12579.62 39.70 54590.88 88888.00 2016-02-18 23:36:38.500 049 12579.65 39.75 54590.88 88888.00 2016-02-18 23:36:38.625 049 12579.62 39.73 54590.85 88888.00 2016-02-18 23:36:38.750 049 12579.60 39.67 54590.82 88888.00 2016-02-18 23:36:38.875 049 12579.65 39.70 54590.85 88888.00 2016-02-18 23:36:39.000 049 12579.60 39.73 54590.85 88888.00 2016-02-18 23:36:39.125 049 12579.58 39.70 54590.82 88888.00 2016-02-18 23:36:39.250 049 12579.52 39.67 54590.85 88888.00 2016-02-18 23:36:39.375 049 12579.60 39.67 54590.85 88888.00 2016-02-18 23:36:39.500 049 12579.58 39.67 54590.85 88888.00 2016-02-18 23:36:39.625 049 12579.60 39.67 54590.85 88888.00 2016-02-18 23:36:39.750 049 12579.62 39.67 54590.88 88888.00 2016-02-18 23:36:39.875 049 12579.65 39.70 54590.88 88888.00 2016-02-18 23:36:40.000 049 12579.67 39.67 54590.82 88888.00 2016-02-18 23:36:40.125 049 12579.67 39.67 54590.82 88888.00 2016-02-18 23:36:40.250 049 12579.65 39.65 54590.82 88888.00 2016-02-18 23:36:40.375 049 12579.67 39.67 54590.85 88888.00 2016-02-18 23:36:40.500 049 12579.67 39.67 54590.82 88888.00 2016-02-18 23:36:40.625 049 12579.70 39.67 54590.85 88888.00 2016-02-18 23:36:40.750 049 12579.67 39.67 54590.85 88888.00 2016-02-18 23:36:40.875 049 12579.62 39.62 54590.85 88888.00 2016-02-18 23:36:41.000 049 12579.60 39.67 54590.88 88888.00 2016-02-18 23:36:41.125 049 12579.65 39.67 54590.88 88888.00 2016-02-18 23:36:41.250 049 12579.62 39.62 54590.85 88888.00 2016-02-18 23:36:41.375 049 12579.67 39.62 54590.85 88888.00 2016-02-18 23:36:41.500 049 12579.70 39.65 54590.85 88888.00 2016-02-18 23:36:41.625 049 12579.70 39.65 54590.85 88888.00 2016-02-18 23:36:41.750 049 12579.77 39.67 54590.88 88888.00 2016-02-18 23:36:41.875 049 12579.77 39.65 54590.88 88888.00 2016-02-18 23:36:42.000 049 12579.80 39.67 54590.88 88888.00 2016-02-18 23:36:42.125 049 12579.77 39.67 54590.90 88888.00 2016-02-18 23:36:42.250 049 12579.75 39.67 54590.88 88888.00 2016-02-18 23:36:42.375 049 12579.83 39.67 54590.90 88888.00 2016-02-18 23:36:42.500 049 12579.77 39.65 54590.90 88888.00 2016-02-18 23:36:42.625 049 12579.80 39.65 54590.93 88888.00 2016-02-18 23:36:42.750 049 12579.80 39.65 54590.90 88888.00 2016-02-18 23:36:42.875 049 12579.77 39.62 54590.90 88888.00 2016-02-18 23:36:43.000 049 12579.80 39.60 54590.88 88888.00 2016-02-18 23:36:43.125 049 12579.88 39.62 54590.88 88888.00 2016-02-18 23:36:43.250 049 12579.85 39.62 54590.90 88888.00 2016-02-18 23:36:43.375 049 12579.90 39.65 54590.85 88888.00 2016-02-18 23:36:43.500 049 12579.95 39.65 54590.85 88888.00 2016-02-18 23:36:43.625 049 12579.90 39.65 54590.85 88888.00 2016-02-18 23:36:43.750 049 12579.85 39.62 54590.88 88888.00 2016-02-18 23:36:43.875 049 12579.83 39.62 54590.88 88888.00 2016-02-18 23:36:44.000 049 12579.83 39.62 54590.88 88888.00 2016-02-18 23:36:44.125 049 12579.88 39.65 54590.90 88888.00 2016-02-18 23:36:44.250 049 12579.90 39.65 54590.90 88888.00 2016-02-18 23:36:44.375 049 12579.95 39.70 54590.90 88888.00 2016-02-18 23:36:44.500 049 12580.00 39.67 54590.88 88888.00 2016-02-18 23:36:44.625 049 12580.00 39.67 54590.90 88888.00 2016-02-18 23:36:44.750 049 12580.00 39.70 54590.90 88888.00 2016-02-18 23:36:44.875 049 12579.98 39.67 54590.90 88888.00 2016-02-18 23:36:45.000 049 12579.98 39.65 54590.90 88888.00 2016-02-18 23:36:45.125 049 12579.98 39.65 54590.88 88888.00 2016-02-18 23:36:45.250 049 12580.00 39.65 54590.88 88888.00 2016-02-18 23:36:45.375 049 12580.02 39.67 54590.90 88888.00 2016-02-18 23:36:45.500 049 12580.02 39.67 54590.93 88888.00 2016-02-18 23:36:45.625 049 12580.02 39.67 54590.90 88888.00 2016-02-18 23:36:45.750 049 12580.00 39.67 54590.88 88888.00 2016-02-18 23:36:45.875 049 12579.98 39.70 54590.85 88888.00 2016-02-18 23:36:46.000 049 12580.00 39.73 54590.85 88888.00 2016-02-18 23:36:46.125 049 12580.05 39.70 54590.85 88888.00 2016-02-18 23:36:46.250 049 12580.05 39.65 54590.90 88888.00 2016-02-18 23:36:46.375 049 12580.05 39.67 54590.90 88888.00 2016-02-18 23:36:46.500 049 12580.08 39.67 54590.88 88888.00 2016-02-18 23:36:46.625 049 12580.05 39.67 54590.90 88888.00 2016-02-18 23:36:46.750 049 12580.08 39.73 54590.93 88888.00 2016-02-18 23:36:46.875 049 12580.10 39.73 54590.90 88888.00 2016-02-18 23:36:47.000 049 12580.15 39.70 54590.88 88888.00 2016-02-18 23:36:47.125 049 12580.15 39.70 54590.90 88888.00 2016-02-18 23:36:47.250 049 12580.15 39.70 54590.88 88888.00 2016-02-18 23:36:47.375 049 12580.20 39.73 54590.85 88888.00 2016-02-18 23:36:47.500 049 12580.17 39.70 54590.88 88888.00 2016-02-18 23:36:47.625 049 12580.15 39.70 54590.90 88888.00 2016-02-18 23:36:47.750 049 12580.23 39.73 54590.90 88888.00 2016-02-18 23:36:47.875 049 12580.25 39.67 54590.85 88888.00 2016-02-18 23:36:48.000 049 12580.25 39.67 54590.85 88888.00 2016-02-18 23:36:48.125 049 12580.30 39.67 54590.88 88888.00 2016-02-18 23:36:48.250 049 12580.23 39.67 54590.85 88888.00 2016-02-18 23:36:48.375 049 12580.25 39.70 54590.88 88888.00 2016-02-18 23:36:48.500 049 12580.20 39.70 54590.88 88888.00 2016-02-18 23:36:48.625 049 12580.20 39.70 54590.88 88888.00 2016-02-18 23:36:48.750 049 12580.30 39.67 54590.85 88888.00 2016-02-18 23:36:48.875 049 12580.30 39.73 54590.88 88888.00 2016-02-18 23:36:49.000 049 12580.30 39.70 54590.88 88888.00 2016-02-18 23:36:49.125 049 12580.35 39.65 54590.88 88888.00 2016-02-18 23:36:49.250 049 12580.30 39.62 54590.88 88888.00 2016-02-18 23:36:49.375 049 12580.30 39.65 54590.85 88888.00 2016-02-18 23:36:49.500 049 12580.33 39.67 54590.88 88888.00 2016-02-18 23:36:49.625 049 12580.40 39.70 54590.90 88888.00 2016-02-18 23:36:49.750 049 12580.42 39.67 54590.93 88888.00 2016-02-18 23:36:49.875 049 12580.45 39.65 54590.90 88888.00 2016-02-18 23:36:50.000 049 12580.42 39.67 54590.88 88888.00 2016-02-18 23:36:50.125 049 12580.40 39.65 54590.90 88888.00 2016-02-18 23:36:50.250 049 12580.35 39.58 54590.90 88888.00 2016-02-18 23:36:50.375 049 12580.45 39.62 54590.93 88888.00 2016-02-18 23:36:50.500 049 12580.48 39.65 54590.90 88888.00 2016-02-18 23:36:50.625 049 12580.45 39.60 54590.88 88888.00 2016-02-18 23:36:50.750 049 12580.48 39.58 54590.88 88888.00 2016-02-18 23:36:50.875 049 12580.52 39.55 54590.90 88888.00 2016-02-18 23:36:51.000 049 12580.52 39.60 54590.88 88888.00 2016-02-18 23:36:51.125 049 12580.52 39.60 54590.88 88888.00 2016-02-18 23:36:51.250 049 12580.55 39.58 54590.85 88888.00 2016-02-18 23:36:51.375 049 12580.60 39.55 54590.88 88888.00 2016-02-18 23:36:51.500 049 12580.65 39.55 54590.88 88888.00 2016-02-18 23:36:51.625 049 12580.67 39.58 54590.90 88888.00 2016-02-18 23:36:51.750 049 12580.70 39.62 54590.93 88888.00 2016-02-18 23:36:51.875 049 12580.65 39.58 54590.90 88888.00 2016-02-18 23:36:52.000 049 12580.65 39.58 54590.88 88888.00 2016-02-18 23:36:52.125 049 12580.62 39.58 54590.88 88888.00 2016-02-18 23:36:52.250 049 12580.62 39.58 54590.88 88888.00 2016-02-18 23:36:52.375 049 12580.67 39.55 54590.85 88888.00 2016-02-18 23:36:52.500 049 12580.65 39.58 54590.88 88888.00 2016-02-18 23:36:52.625 049 12580.60 39.60 54590.88 88888.00 2016-02-18 23:36:52.750 049 12580.65 39.58 54590.88 88888.00 2016-02-18 23:36:52.875 049 12580.67 39.55 54590.88 88888.00 2016-02-18 23:36:53.000 049 12580.67 39.52 54590.85 88888.00 2016-02-18 23:36:53.125 049 12580.70 39.50 54590.85 88888.00 2016-02-18 23:36:53.250 049 12580.65 39.52 54590.88 88888.00 2016-02-18 23:36:53.375 049 12580.62 39.52 54590.88 88888.00 2016-02-18 23:36:53.500 049 12580.62 39.52 54590.85 88888.00 2016-02-18 23:36:53.625 049 12580.70 39.52 54590.82 88888.00 2016-02-18 23:36:53.750 049 12580.75 39.55 54590.82 88888.00 2016-02-18 23:36:53.875 049 12580.73 39.55 54590.85 88888.00 2016-02-18 23:36:54.000 049 12580.75 39.52 54590.85 88888.00 2016-02-18 23:36:54.125 049 12580.70 39.55 54590.88 88888.00 2016-02-18 23:36:54.250 049 12580.65 39.50 54590.88 88888.00 2016-02-18 23:36:54.375 049 12580.77 39.52 54590.88 88888.00 2016-02-18 23:36:54.500 049 12580.77 39.52 54590.88 88888.00 2016-02-18 23:36:54.625 049 12580.75 39.50 54590.88 88888.00 2016-02-18 23:36:54.750 049 12580.77 39.45 54590.88 88888.00 2016-02-18 23:36:54.875 049 12580.77 39.48 54590.88 88888.00 2016-02-18 23:36:55.000 049 12580.77 39.50 54590.88 88888.00 2016-02-18 23:36:55.125 049 12580.77 39.50 54590.88 88888.00 2016-02-18 23:36:55.250 049 12580.77 39.48 54590.88 88888.00 2016-02-18 23:36:55.375 049 12580.77 39.48 54590.88 88888.00 2016-02-18 23:36:55.500 049 12580.70 39.50 54590.90 88888.00 2016-02-18 23:36:55.625 049 12580.62 39.50 54590.85 88888.00 2016-02-18 23:36:55.750 049 12580.60 39.50 54590.85 88888.00 2016-02-18 23:36:55.875 049 12580.70 39.50 54590.85 88888.00 2016-02-18 23:36:56.000 049 12580.77 39.48 54590.88 88888.00 2016-02-18 23:36:56.125 049 12580.70 39.48 54590.90 88888.00 2016-02-18 23:36:56.250 049 12580.67 39.48 54590.90 88888.00 2016-02-18 23:36:56.375 049 12580.75 39.48 54590.88 88888.00 2016-02-18 23:36:56.500 049 12580.80 39.50 54590.88 88888.00 2016-02-18 23:36:56.625 049 12580.77 39.50 54590.88 88888.00 2016-02-18 23:36:56.750 049 12580.80 39.50 54590.85 88888.00 2016-02-18 23:36:56.875 049 12580.83 39.48 54590.88 88888.00 2016-02-18 23:36:57.000 049 12580.83 39.50 54590.88 88888.00 2016-02-18 23:36:57.125 049 12580.75 39.50 54590.85 88888.00 2016-02-18 23:36:57.250 049 12580.75 39.48 54590.88 88888.00 2016-02-18 23:36:57.375 049 12580.77 39.45 54590.88 88888.00 2016-02-18 23:36:57.500 049 12580.77 39.45 54590.85 88888.00 2016-02-18 23:36:57.625 049 12580.77 39.50 54590.88 88888.00 2016-02-18 23:36:57.750 049 12580.75 39.50 54590.88 88888.00 2016-02-18 23:36:57.875 049 12580.80 39.50 54590.88 88888.00 2016-02-18 23:36:58.000 049 12580.92 39.55 54590.85 88888.00 2016-02-18 23:36:58.125 049 12580.92 39.52 54590.90 88888.00 2016-02-18 23:36:58.250 049 12580.92 39.52 54590.90 88888.00 2016-02-18 23:36:58.375 049 12580.98 39.50 54590.88 88888.00 2016-02-18 23:36:58.500 049 12581.00 39.52 54590.88 88888.00 2016-02-18 23:36:58.625 049 12581.02 39.55 54590.90 88888.00 2016-02-18 23:36:58.750 049 12581.02 39.52 54590.88 88888.00 2016-02-18 23:36:58.875 049 12581.08 39.50 54590.88 88888.00 2016-02-18 23:36:59.000 049 12581.05 39.45 54590.88 88888.00 2016-02-18 23:36:59.125 049 12581.08 39.42 54590.88 88888.00 2016-02-18 23:36:59.250 049 12581.02 39.48 54590.88 88888.00 2016-02-18 23:36:59.375 049 12581.02 39.48 54590.90 88888.00 2016-02-18 23:36:59.500 049 12581.08 39.50 54590.85 88888.00 2016-02-18 23:36:59.625 049 12581.08 39.50 54590.88 88888.00 2016-02-18 23:36:59.750 049 12581.05 39.48 54590.88 88888.00 2016-02-18 23:36:59.875 049 12581.08 39.48 54590.88 88888.00 2016-02-18 23:37:00.000 049 12581.08 39.45 54590.85 88888.00 2016-02-18 23:37:00.125 049 12581.08 39.48 54590.85 88888.00 2016-02-18 23:37:00.250 049 12581.08 39.48 54590.88 88888.00 2016-02-18 23:37:00.375 049 12581.08 39.48 54590.88 88888.00 2016-02-18 23:37:00.500 049 12581.08 39.48 54590.88 88888.00 2016-02-18 23:37:00.625 049 12581.05 39.45 54590.85 88888.00 2016-02-18 23:37:00.750 049 12581.05 39.42 54590.90 88888.00 2016-02-18 23:37:00.875 049 12581.05 39.45 54590.90 88888.00 2016-02-18 23:37:01.000 049 12581.05 39.45 54590.90 88888.00 2016-02-18 23:37:01.125 049 12581.08 39.45 54590.90 88888.00 2016-02-18 23:37:01.250 049 12581.08 39.40 54590.88 88888.00 2016-02-18 23:37:01.375 049 12581.12 39.42 54590.85 88888.00 2016-02-18 23:37:01.500 049 12581.15 39.40 54590.85 88888.00 2016-02-18 23:37:01.625 049 12581.12 39.42 54590.85 88888.00 2016-02-18 23:37:01.750 049 12581.10 39.40 54590.82 88888.00 2016-02-18 23:37:01.875 049 12581.10 39.38 54590.85 88888.00 2016-02-18 23:37:02.000 049 12581.10 39.40 54590.82 88888.00 2016-02-18 23:37:02.125 049 12581.10 39.42 54590.88 88888.00 2016-02-18 23:37:02.250 049 12581.05 39.45 54590.85 88888.00 2016-02-18 23:37:02.375 049 12581.10 39.42 54590.88 88888.00 2016-02-18 23:37:02.500 049 12581.20 39.42 54590.88 88888.00 2016-02-18 23:37:02.625 049 12581.23 39.45 54590.90 88888.00 2016-02-18 23:37:02.750 049 12581.20 39.45 54590.88 88888.00 2016-02-18 23:37:02.875 049 12581.20 39.45 54590.85 88888.00 2016-02-18 23:37:03.000 049 12581.15 39.45 54590.85 88888.00 2016-02-18 23:37:03.125 049 12581.15 39.45 54590.88 88888.00 2016-02-18 23:37:03.250 049 12581.17 39.48 54590.88 88888.00 2016-02-18 23:37:03.375 049 12581.17 39.48 54590.88 88888.00 2016-02-18 23:37:03.500 049 12581.20 39.40 54590.85 88888.00 2016-02-18 23:37:03.625 049 12581.17 39.40 54590.85 88888.00 2016-02-18 23:37:03.750 049 12581.17 39.42 54590.85 88888.00 2016-02-18 23:37:03.875 049 12581.17 39.45 54590.88 88888.00 2016-02-18 23:37:04.000 049 12581.17 39.42 54590.88 88888.00 2016-02-18 23:37:04.125 049 12581.20 39.40 54590.88 88888.00 2016-02-18 23:37:04.250 049 12581.17 39.42 54590.88 88888.00 2016-02-18 23:37:04.375 049 12581.23 39.45 54590.88 88888.00 2016-02-18 23:37:04.500 049 12581.23 39.42 54590.88 88888.00 2016-02-18 23:37:04.625 049 12581.25 39.45 54590.88 88888.00 2016-02-18 23:37:04.750 049 12581.35 39.45 54590.88 88888.00 2016-02-18 23:37:04.875 049 12581.38 39.45 54590.85 88888.00 2016-02-18 23:37:05.000 049 12581.40 39.40 54590.82 88888.00 2016-02-18 23:37:05.125 049 12581.38 39.40 54590.85 88888.00 2016-02-18 23:37:05.250 049 12581.25 39.38 54590.85 88888.00 2016-02-18 23:37:05.375 049 12581.30 39.40 54590.88 88888.00 2016-02-18 23:37:05.500 049 12581.30 39.40 54590.88 88888.00 2016-02-18 23:37:05.625 049 12581.33 39.42 54590.88 88888.00 2016-02-18 23:37:05.750 049 12581.30 39.42 54590.85 88888.00 2016-02-18 23:37:05.875 049 12581.35 39.42 54590.88 88888.00 2016-02-18 23:37:06.000 049 12581.42 39.42 54590.88 88888.00 2016-02-18 23:37:06.125 049 12581.42 39.42 54590.88 88888.00 2016-02-18 23:37:06.250 049 12581.35 39.40 54590.90 88888.00 2016-02-18 23:37:06.375 049 12581.27 39.40 54590.93 88888.00 2016-02-18 23:37:06.500 049 12581.27 39.38 54590.90 88888.00 2016-02-18 23:37:06.625 049 12581.27 39.38 54590.88 88888.00 2016-02-18 23:37:06.750 049 12581.27 39.40 54590.82 88888.00 2016-02-18 23:37:06.875 049 12581.25 39.38 54590.88 88888.00 2016-02-18 23:37:07.000 049 12581.30 39.38 54590.85 88888.00 2016-02-18 23:37:07.125 049 12581.33 39.40 54590.90 88888.00 2016-02-18 23:37:07.250 049 12581.35 39.38 54590.90 88888.00 2016-02-18 23:37:07.375 049 12581.40 39.38 54590.85 88888.00 2016-02-18 23:37:07.500 049 12581.38 39.38 54590.88 88888.00 2016-02-18 23:37:07.625 049 12581.38 39.38 54590.90 88888.00 2016-02-18 23:37:07.750 049 12581.35 39.38 54590.90 88888.00 2016-02-18 23:37:07.875 049 12581.35 39.38 54590.88 88888.00 2016-02-18 23:37:08.000 049 12581.38 39.38 54590.85 88888.00 2016-02-18 23:37:08.125 049 12581.38 39.35 54590.88 88888.00 2016-02-18 23:37:08.250 049 12581.38 39.35 54590.90 88888.00 2016-02-18 23:37:08.375 049 12581.42 39.38 54590.88 88888.00 2016-02-18 23:37:08.500 049 12581.42 39.35 54590.85 88888.00 2016-02-18 23:37:08.625 049 12581.42 39.35 54590.85 88888.00 2016-02-18 23:37:08.750 049 12581.48 39.38 54590.88 88888.00 2016-02-18 23:37:08.875 049 12581.50 39.38 54590.85 88888.00 2016-02-18 23:37:09.000 049 12581.50 39.38 54590.88 88888.00 2016-02-18 23:37:09.125 049 12581.42 39.35 54590.90 88888.00 2016-02-18 23:37:09.250 049 12581.40 39.35 54590.90 88888.00 2016-02-18 23:37:09.375 049 12581.48 39.35 54590.90 88888.00 2016-02-18 23:37:09.500 049 12581.48 39.33 54590.88 88888.00 2016-02-18 23:37:09.625 049 12581.50 39.33 54590.90 88888.00 2016-02-18 23:37:09.750 049 12581.52 39.35 54590.93 88888.00 2016-02-18 23:37:09.875 049 12581.50 39.38 54590.93 88888.00 2016-02-18 23:37:10.000 049 12581.52 39.38 54590.90 88888.00 2016-02-18 23:37:10.125 049 12581.52 39.38 54590.93 88888.00 2016-02-18 23:37:10.250 049 12581.50 39.35 54590.93 88888.00 2016-02-18 23:37:10.375 049 12581.58 39.35 54590.90 88888.00 2016-02-18 23:37:10.500 049 12581.58 39.33 54590.88 88888.00 2016-02-18 23:37:10.625 049 12581.55 39.35 54590.88 88888.00 2016-02-18 23:37:10.750 049 12581.52 39.38 54590.88 88888.00 2016-02-18 23:37:10.875 049 12581.52 39.38 54590.88 88888.00 2016-02-18 23:37:11.000 049 12581.58 39.38 54590.88 88888.00 2016-02-18 23:37:11.125 049 12581.60 39.35 54590.88 88888.00 2016-02-18 23:37:11.250 049 12581.55 39.33 54590.88 88888.00 2016-02-18 23:37:11.375 049 12581.58 39.30 54590.88 88888.00 2016-02-18 23:37:11.500 049 12581.58 39.33 54590.88 88888.00 2016-02-18 23:37:11.625 049 12581.60 39.38 54590.88 88888.00 2016-02-18 23:37:11.750 049 12581.60 39.38 54590.88 88888.00 2016-02-18 23:37:11.875 049 12581.62 39.35 54590.88 88888.00 2016-02-18 23:37:12.000 049 12581.65 39.35 54590.85 88888.00 2016-02-18 23:37:12.125 049 12581.60 39.35 54590.90 88888.00 2016-02-18 23:37:12.250 049 12581.55 39.33 54590.90 88888.00 2016-02-18 23:37:12.375 049 12581.60 39.35 54590.88 88888.00 2016-02-18 23:37:12.500 049 12581.58 39.38 54590.88 88888.00 2016-02-18 23:37:12.625 049 12581.58 39.35 54590.90 88888.00 2016-02-18 23:37:12.750 049 12581.58 39.35 54590.93 88888.00 2016-02-18 23:37:12.875 049 12581.52 39.38 54590.93 88888.00 2016-02-18 23:37:13.000 049 12581.55 39.38 54590.90 88888.00 2016-02-18 23:37:13.125 049 12581.55 39.35 54590.88 88888.00 2016-02-18 23:37:13.250 049 12581.50 39.35 54590.88 88888.00 2016-02-18 23:37:13.375 049 12581.55 39.38 54590.90 88888.00 2016-02-18 23:37:13.500 049 12581.58 39.38 54590.93 88888.00 2016-02-18 23:37:13.625 049 12581.58 39.38 54590.93 88888.00 2016-02-18 23:37:13.750 049 12581.60 39.38 54590.90 88888.00 2016-02-18 23:37:13.875 049 12581.65 39.38 54590.88 88888.00 2016-02-18 23:37:14.000 049 12581.62 39.30 54590.85 88888.00 2016-02-18 23:37:14.125 049 12581.62 39.33 54590.90 88888.00 2016-02-18 23:37:14.250 049 12581.62 39.38 54590.93 88888.00 2016-02-18 23:37:14.375 049 12581.65 39.42 54590.93 88888.00 2016-02-18 23:37:14.500 049 12581.65 39.42 54590.88 88888.00 2016-02-18 23:37:14.625 049 12581.62 39.42 54590.88 88888.00 2016-02-18 23:37:14.750 049 12581.65 39.38 54590.90 88888.00 2016-02-18 23:37:14.875 049 12581.60 39.45 54590.88 88888.00 2016-02-18 23:37:15.000 049 12581.60 39.48 54590.90 88888.00 2016-02-18 23:37:15.125 049 12581.62 39.48 54590.90 88888.00 2016-02-18 23:37:15.250 049 12581.67 39.48 54590.90 88888.00 2016-02-18 23:37:15.375 049 12581.70 39.48 54590.88 88888.00 2016-02-18 23:37:15.500 049 12581.70 39.50 54590.88 88888.00 2016-02-18 23:37:15.625 049 12581.73 39.50 54590.90 88888.00 2016-02-18 23:37:15.750 049 12581.73 39.52 54590.93 88888.00 2016-02-18 23:37:15.875 049 12581.75 39.50 54590.90 88888.00 2016-02-18 23:37:16.000 049 12581.70 39.45 54590.88 88888.00 2016-02-18 23:37:16.125 049 12581.70 39.48 54590.88 88888.00 2016-02-18 23:37:16.250 049 12581.70 39.48 54590.88 88888.00 2016-02-18 23:37:16.375 049 12581.77 39.50 54590.88 88888.00 2016-02-18 23:37:16.500 049 12581.77 39.50 54590.90 88888.00 2016-02-18 23:37:16.625 049 12581.75 39.48 54590.90 88888.00 2016-02-18 23:37:16.750 049 12581.80 39.48 54590.90 88888.00 2016-02-18 23:37:16.875 049 12581.80 39.50 54590.88 88888.00 2016-02-18 23:37:17.000 049 12581.80 39.48 54590.88 88888.00 2016-02-18 23:37:17.125 049 12581.80 39.50 54590.90 88888.00 2016-02-18 23:37:17.250 049 12581.83 39.50 54590.90 88888.00 2016-02-18 23:37:17.375 049 12581.83 39.50 54590.90 88888.00 2016-02-18 23:37:17.500 049 12581.83 39.52 54590.93 88888.00 2016-02-18 23:37:17.625 049 12581.80 39.52 54590.93 88888.00 2016-02-18 23:37:17.750 049 12581.77 39.52 54590.90 88888.00 2016-02-18 23:37:17.875 049 12581.77 39.50 54590.90 88888.00 2016-02-18 23:37:18.000 049 12581.77 39.50 54590.90 88888.00 2016-02-18 23:37:18.125 049 12581.75 39.50 54590.90 88888.00 2016-02-18 23:37:18.250 049 12581.73 39.50 54590.88 88888.00 2016-02-18 23:37:18.375 049 12581.75 39.52 54590.88 88888.00 2016-02-18 23:37:18.500 049 12581.75 39.50 54590.85 88888.00 2016-02-18 23:37:18.625 049 12581.80 39.50 54590.88 88888.00 2016-02-18 23:37:18.750 049 12581.83 39.50 54590.88 88888.00 2016-02-18 23:37:18.875 049 12581.85 39.50 54590.90 88888.00 2016-02-18 23:37:19.000 049 12581.88 39.50 54590.88 88888.00 2016-02-18 23:37:19.125 049 12581.85 39.50 54590.90 88888.00 2016-02-18 23:37:19.250 049 12581.77 39.50 54590.88 88888.00 2016-02-18 23:37:19.375 049 12581.80 39.50 54590.88 88888.00 2016-02-18 23:37:19.500 049 12581.83 39.55 54590.90 88888.00 2016-02-18 23:37:19.625 049 12581.83 39.50 54590.90 88888.00 2016-02-18 23:37:19.750 049 12581.83 39.48 54590.93 88888.00 2016-02-18 23:37:19.875 049 12581.85 39.50 54590.93 88888.00 2016-02-18 23:37:20.000 049 12581.90 39.55 54590.90 88888.00 2016-02-18 23:37:20.125 049 12581.90 39.55 54590.93 88888.00 2016-02-18 23:37:20.250 049 12581.80 39.50 54590.90 88888.00 2016-02-18 23:37:20.375 049 12581.83 39.50 54590.88 88888.00 2016-02-18 23:37:20.500 049 12581.88 39.52 54590.90 88888.00 2016-02-18 23:37:20.625 049 12581.95 39.52 54590.90 88888.00 2016-02-18 23:37:20.750 049 12582.05 39.52 54590.93 88888.00 2016-02-18 23:37:20.875 049 12582.00 39.50 54590.95 88888.00 2016-02-18 23:37:21.000 049 12582.05 39.50 54590.90 88888.00 2016-02-18 23:37:21.125 049 12582.08 39.52 54590.90 88888.00 2016-02-18 23:37:21.250 049 12582.08 39.50 54590.88 88888.00 2016-02-18 23:37:21.375 049 12582.10 39.52 54590.88 88888.00 2016-02-18 23:37:21.500 049 12582.12 39.55 54590.90 88888.00 2016-02-18 23:37:21.625 049 12582.17 39.52 54590.93 88888.00 2016-02-18 23:37:21.750 049 12582.15 39.52 54590.93 88888.00 2016-02-18 23:37:21.875 049 12582.15 39.52 54590.90 88888.00 2016-02-18 23:37:22.000 049 12582.15 39.55 54590.88 88888.00 2016-02-18 23:37:22.125 049 12582.15 39.58 54590.90 88888.00 2016-02-18 23:37:22.250 049 12582.10 39.52 54590.88 88888.00 2016-02-18 23:37:22.375 049 12582.10 39.55 54590.88 88888.00 2016-02-18 23:37:22.500 049 12582.12 39.55 54590.90 88888.00 2016-02-18 23:37:22.625 049 12582.15 39.58 54590.93 88888.00 2016-02-18 23:37:22.750 049 12582.15 39.58 54590.90 88888.00 2016-02-18 23:37:22.875 049 12582.17 39.52 54590.93 88888.00 2016-02-18 23:37:23.000 049 12582.10 39.55 54590.93 88888.00 2016-02-18 23:37:23.125 049 12582.10 39.55 54590.90 88888.00 2016-02-18 23:37:23.250 049 12582.15 39.55 54590.90 88888.00 2016-02-18 23:37:23.375 049 12582.12 39.55 54590.93 88888.00 2016-02-18 23:37:23.500 049 12582.08 39.52 54590.93 88888.00 2016-02-18 23:37:23.625 049 12582.15 39.55 54590.95 88888.00 2016-02-18 23:37:23.750 049 12582.15 39.55 54590.93 88888.00 2016-02-18 23:37:23.875 049 12582.17 39.58 54590.90 88888.00 2016-02-18 23:37:24.000 049 12582.23 39.55 54590.93 88888.00 2016-02-18 23:37:24.125 049 12582.20 39.52 54590.95 88888.00 2016-02-18 23:37:24.250 049 12582.08 39.55 54590.97 88888.00 2016-02-18 23:37:24.375 049 12582.12 39.55 54590.95 88888.00 2016-02-18 23:37:24.500 049 12582.12 39.58 54590.95 88888.00 2016-02-18 23:37:24.625 049 12582.17 39.52 54590.95 88888.00 2016-02-18 23:37:24.750 049 12582.20 39.50 54590.95 88888.00 2016-02-18 23:37:24.875 049 12582.17 39.48 54590.97 88888.00 2016-02-18 23:37:25.000 049 12582.20 39.52 54590.97 88888.00 2016-02-18 23:37:25.125 049 12582.17 39.52 54590.95 88888.00 2016-02-18 23:37:25.250 049 12582.12 39.48 54590.97 88888.00 2016-02-18 23:37:25.375 049 12582.15 39.50 54590.95 88888.00 2016-02-18 23:37:25.500 049 12582.23 39.55 54590.95 88888.00 2016-02-18 23:37:25.625 049 12582.25 39.58 54590.95 88888.00 2016-02-18 23:37:25.750 049 12582.23 39.55 54590.97 88888.00 2016-02-18 23:37:25.875 049 12582.23 39.58 54590.95 88888.00 2016-02-18 23:37:26.000 049 12582.27 39.55 54590.95 88888.00 2016-02-18 23:37:26.125 049 12582.33 39.52 54590.97 88888.00 2016-02-18 23:37:26.250 049 12582.38 39.52 54591.00 88888.00 2016-02-18 23:37:26.375 049 12582.42 39.52 54590.97 88888.00 2016-02-18 23:37:26.500 049 12582.38 39.52 54590.97 88888.00 2016-02-18 23:37:26.625 049 12582.35 39.50 54590.97 88888.00 2016-02-18 23:37:26.750 049 12582.33 39.52 54591.00 88888.00 2016-02-18 23:37:26.875 049 12582.35 39.50 54591.00 88888.00 2016-02-18 23:37:27.000 049 12582.33 39.52 54591.00 88888.00 2016-02-18 23:37:27.125 049 12582.33 39.55 54590.97 88888.00 2016-02-18 23:37:27.250 049 12582.30 39.55 54590.97 88888.00 2016-02-18 23:37:27.375 049 12582.30 39.52 54590.97 88888.00 2016-02-18 23:37:27.500 049 12582.38 39.52 54590.97 88888.00 2016-02-18 23:37:27.625 049 12582.38 39.48 54590.97 88888.00 2016-02-18 23:37:27.750 049 12582.40 39.50 54590.97 88888.00 2016-02-18 23:37:27.875 049 12582.42 39.52 54590.97 88888.00 2016-02-18 23:37:28.000 049 12582.40 39.52 54590.97 88888.00 2016-02-18 23:37:28.125 049 12582.38 39.52 54591.00 88888.00 2016-02-18 23:37:28.250 049 12582.35 39.50 54591.00 88888.00 2016-02-18 23:37:28.375 049 12582.38 39.50 54591.00 88888.00 2016-02-18 23:37:28.500 049 12582.40 39.52 54591.00 88888.00 2016-02-18 23:37:28.625 049 12582.42 39.50 54590.97 88888.00 2016-02-18 23:37:28.750 049 12582.45 39.50 54590.97 88888.00 2016-02-18 23:37:28.875 049 12582.48 39.50 54590.97 88888.00 2016-02-18 23:37:29.000 049 12582.45 39.52 54590.97 88888.00 2016-02-18 23:37:29.125 049 12582.48 39.52 54591.03 88888.00 2016-02-18 23:37:29.250 049 12582.42 39.48 54591.03 88888.00 2016-02-18 23:37:29.375 049 12582.42 39.50 54591.03 88888.00 2016-02-18 23:37:29.500 049 12582.42 39.52 54591.00 88888.00 2016-02-18 23:37:29.625 049 12582.42 39.52 54591.03 88888.00 2016-02-18 23:37:29.750 049 12582.45 39.55 54591.03 88888.00 2016-02-18 23:37:29.875 049 12582.48 39.55 54591.00 88888.00 2016-02-18 23:37:30.000 049 12582.52 39.52 54591.00 88888.00 2016-02-18 23:37:30.125 049 12582.55 39.52 54591.05 88888.00 2016-02-18 23:37:30.250 049 12582.48 39.52 54591.03 88888.00 2016-02-18 23:37:30.375 049 12582.45 39.55 54591.03 88888.00 2016-02-18 23:37:30.500 049 12582.48 39.60 54591.00 88888.00 2016-02-18 23:37:30.625 049 12582.50 39.58 54591.03 88888.00 2016-02-18 23:37:30.750 049 12582.52 39.60 54591.03 88888.00 2016-02-18 23:37:30.875 049 12582.55 39.60 54591.03 88888.00 2016-02-18 23:37:31.000 049 12582.52 39.60 54591.00 88888.00 2016-02-18 23:37:31.125 049 12582.52 39.60 54591.03 88888.00 2016-02-18 23:37:31.250 049 12582.50 39.60 54591.00 88888.00 2016-02-18 23:37:31.375 049 12582.50 39.58 54591.03 88888.00 2016-02-18 23:37:31.500 049 12582.45 39.58 54591.03 88888.00 2016-02-18 23:37:31.625 049 12582.48 39.60 54591.03 88888.00 2016-02-18 23:37:31.750 049 12582.48 39.62 54591.03 88888.00 2016-02-18 23:37:31.875 049 12582.48 39.60 54591.03 88888.00 2016-02-18 23:37:32.000 049 12582.52 39.60 54591.03 88888.00 2016-02-18 23:37:32.125 049 12582.55 39.60 54591.03 88888.00 2016-02-18 23:37:32.250 049 12582.58 39.60 54591.05 88888.00 2016-02-18 23:37:32.375 049 12582.60 39.67 54591.05 88888.00 2016-02-18 23:37:32.500 049 12582.58 39.62 54591.05 88888.00 2016-02-18 23:37:32.625 049 12582.65 39.62 54591.03 88888.00 2016-02-18 23:37:32.750 049 12582.62 39.62 54591.00 88888.00 2016-02-18 23:37:32.875 049 12582.58 39.60 54591.03 88888.00 2016-02-18 23:37:33.000 049 12582.55 39.60 54591.00 88888.00 2016-02-18 23:37:33.125 049 12582.55 39.62 54591.00 88888.00 2016-02-18 23:37:33.250 049 12582.52 39.65 54591.05 88888.00 2016-02-18 23:37:33.375 049 12582.62 39.67 54591.03 88888.00 2016-02-18 23:37:33.500 049 12582.65 39.67 54591.05 88888.00 2016-02-18 23:37:33.625 049 12582.58 39.67 54591.05 88888.00 2016-02-18 23:37:33.750 049 12582.58 39.70 54591.05 88888.00 2016-02-18 23:37:33.875 049 12582.58 39.65 54591.10 88888.00 2016-02-18 23:37:34.000 049 12582.58 39.62 54591.12 88888.00 2016-02-18 23:37:34.125 049 12582.58 39.67 54591.10 88888.00 2016-02-18 23:37:34.250 049 12582.52 39.65 54591.12 88888.00 2016-02-18 23:37:34.375 049 12582.60 39.67 54591.10 88888.00 2016-02-18 23:37:34.500 049 12582.67 39.70 54591.10 88888.00 2016-02-18 23:37:34.625 049 12582.67 39.65 54591.10 88888.00 2016-02-18 23:37:34.750 049 12582.70 39.67 54591.10 88888.00 2016-02-18 23:37:34.875 049 12582.67 39.70 54591.10 88888.00 2016-02-18 23:37:35.000 049 12582.70 39.70 54591.10 88888.00 2016-02-18 23:37:35.125 049 12582.70 39.70 54591.10 88888.00 2016-02-18 23:37:35.250 049 12582.70 39.70 54591.10 88888.00 2016-02-18 23:37:35.375 049 12582.67 39.70 54591.10 88888.00 2016-02-18 23:37:35.500 049 12582.65 39.75 54591.10 88888.00 2016-02-18 23:37:35.625 049 12582.65 39.75 54591.12 88888.00 2016-02-18 23:37:35.750 049 12582.67 39.75 54591.12 88888.00 2016-02-18 23:37:35.875 049 12582.67 39.77 54591.10 88888.00 2016-02-18 23:37:36.000 049 12582.65 39.83 54591.10 88888.00 2016-02-18 23:37:36.125 049 12582.62 39.83 54591.10 88888.00 2016-02-18 23:37:36.250 049 12582.60 39.83 54591.10 88888.00 2016-02-18 23:37:36.375 049 12582.65 39.85 54591.12 88888.00 2016-02-18 23:37:36.500 049 12582.65 39.85 54591.10 88888.00 2016-02-18 23:37:36.625 049 12582.70 39.85 54591.10 88888.00 2016-02-18 23:37:36.750 049 12582.77 39.85 54591.10 88888.00 2016-02-18 23:37:36.875 049 12582.77 39.88 54591.10 88888.00 2016-02-18 23:37:37.000 049 12582.75 39.88 54591.10 88888.00 2016-02-18 23:37:37.125 049 12582.73 39.90 54591.12 88888.00 2016-02-18 23:37:37.250 049 12582.73 39.88 54591.10 88888.00 2016-02-18 23:37:37.375 049 12582.77 39.90 54591.12 88888.00 2016-02-18 23:37:37.500 049 12582.75 39.88 54591.12 88888.00 2016-02-18 23:37:37.625 049 12582.75 39.85 54591.10 88888.00 2016-02-18 23:37:37.750 049 12582.73 39.88 54591.10 88888.00 2016-02-18 23:37:37.875 049 12582.77 39.88 54591.10 88888.00 2016-02-18 23:37:38.000 049 12582.80 39.88 54591.07 88888.00 2016-02-18 23:37:38.125 049 12582.77 39.90 54591.10 88888.00 2016-02-18 23:37:38.250 049 12582.73 39.88 54591.12 88888.00 2016-02-18 23:37:38.375 049 12582.75 39.85 54591.10 88888.00 2016-02-18 23:37:38.500 049 12582.80 39.85 54591.10 88888.00 2016-02-18 23:37:38.625 049 12582.80 39.88 54591.12 88888.00 2016-02-18 23:37:38.750 049 12582.75 39.88 54591.15 88888.00 2016-02-18 23:37:38.875 049 12582.70 39.90 54591.15 88888.00 2016-02-18 23:37:39.000 049 12582.75 39.88 54591.12 88888.00 2016-02-18 23:37:39.125 049 12582.75 39.85 54591.12 88888.00 2016-02-18 23:37:39.250 049 12582.77 39.80 54591.12 88888.00 2016-02-18 23:37:39.375 049 12582.83 39.83 54591.12 88888.00 2016-02-18 23:37:39.500 049 12582.80 39.83 54591.15 88888.00 2016-02-18 23:37:39.625 049 12582.85 39.83 54591.15 88888.00 2016-02-18 23:37:39.750 049 12582.85 39.80 54591.15 88888.00 2016-02-18 23:37:39.875 049 12582.80 39.83 54591.15 88888.00 2016-02-18 23:37:40.000 049 12582.77 39.83 54591.15 88888.00 2016-02-18 23:37:40.125 049 12582.85 39.83 54591.18 88888.00 2016-02-18 23:37:40.250 049 12582.83 39.85 54591.18 88888.00 2016-02-18 23:37:40.375 049 12582.83 39.85 54591.15 88888.00 2016-02-18 23:37:40.500 049 12582.83 39.85 54591.15 88888.00 2016-02-18 23:37:40.625 049 12582.77 39.85 54591.20 88888.00 2016-02-18 23:37:40.750 049 12582.83 39.85 54591.20 88888.00 2016-02-18 23:37:40.875 049 12582.77 39.80 54591.18 88888.00 2016-02-18 23:37:41.000 049 12582.77 39.83 54591.18 88888.00 2016-02-18 23:37:41.125 049 12582.80 39.83 54591.20 88888.00 2016-02-18 23:37:41.250 049 12582.80 39.80 54591.18 88888.00 2016-02-18 23:37:41.375 049 12582.77 39.83 54591.18 88888.00 2016-02-18 23:37:41.500 049 12582.77 39.88 54591.18 88888.00 2016-02-18 23:37:41.625 049 12582.75 39.85 54591.20 88888.00 2016-02-18 23:37:41.750 049 12582.70 39.88 54591.20 88888.00 2016-02-18 23:37:41.875 049 12582.70 39.88 54591.18 88888.00 2016-02-18 23:37:42.000 049 12582.75 39.90 54591.18 88888.00 2016-02-18 23:37:42.125 049 12582.77 39.90 54591.20 88888.00 2016-02-18 23:37:42.250 049 12582.73 39.90 54591.20 88888.00 2016-02-18 23:37:42.375 049 12582.73 39.90 54591.22 88888.00 2016-02-18 23:37:42.500 049 12582.75 39.90 54591.22 88888.00 2016-02-18 23:37:42.625 049 12582.75 39.90 54591.20 88888.00 2016-02-18 23:37:42.750 049 12582.77 39.90 54591.22 88888.00 2016-02-18 23:37:42.875 049 12582.80 39.90 54591.20 88888.00 2016-02-18 23:37:43.000 049 12582.85 39.90 54591.18 88888.00 2016-02-18 23:37:43.125 049 12582.85 39.92 54591.22 88888.00 2016-02-18 23:37:43.250 049 12582.83 39.90 54591.22 88888.00 2016-02-18 23:37:43.375 049 12582.80 39.90 54591.20 88888.00 2016-02-18 23:37:43.500 049 12582.75 39.88 54591.22 88888.00 2016-02-18 23:37:43.625 049 12582.75 39.85 54591.22 88888.00 2016-02-18 23:37:43.750 049 12582.77 39.90 54591.22 88888.00 2016-02-18 23:37:43.875 049 12582.77 39.90 54591.25 88888.00 2016-02-18 23:37:44.000 049 12582.73 39.88 54591.22 88888.00 2016-02-18 23:37:44.125 049 12582.75 39.88 54591.22 88888.00 2016-02-18 23:37:44.250 049 12582.77 39.88 54591.25 88888.00 2016-02-18 23:37:44.375 049 12582.80 39.88 54591.25 88888.00 2016-02-18 23:37:44.500 049 12582.73 39.85 54591.22 88888.00 2016-02-18 23:37:44.625 049 12582.67 39.88 54591.25 88888.00 2016-02-18 23:37:44.750 049 12582.70 39.85 54591.25 88888.00 2016-02-18 23:37:44.875 049 12582.73 39.83 54591.28 88888.00 2016-02-18 23:37:45.000 049 12582.75 39.80 54591.28 88888.00 2016-02-18 23:37:45.125 049 12582.75 39.75 54591.28 88888.00 2016-02-18 23:37:45.250 049 12582.70 39.75 54591.28 88888.00 2016-02-18 23:37:45.375 049 12582.67 39.77 54591.30 88888.00 2016-02-18 23:37:45.500 049 12582.62 39.77 54591.32 88888.00 2016-02-18 23:37:45.625 049 12582.65 39.77 54591.30 88888.00 2016-02-18 23:37:45.750 049 12582.65 39.77 54591.30 88888.00 2016-02-18 23:37:45.875 049 12582.67 39.77 54591.30 88888.00 2016-02-18 23:37:46.000 049 12582.67 39.77 54591.30 88888.00 2016-02-18 23:37:46.125 049 12582.67 39.70 54591.30 88888.00 2016-02-18 23:37:46.250 049 12582.65 39.70 54591.30 88888.00 2016-02-18 23:37:46.375 049 12582.65 39.70 54591.28 88888.00 2016-02-18 23:37:46.500 049 12582.65 39.73 54591.30 88888.00 2016-02-18 23:37:46.625 049 12582.65 39.73 54591.30 88888.00 2016-02-18 23:37:46.750 049 12582.70 39.70 54591.32 88888.00 2016-02-18 23:37:46.875 049 12582.67 39.67 54591.32 88888.00 2016-02-18 23:37:47.000 049 12582.67 39.70 54591.30 88888.00 2016-02-18 23:37:47.125 049 12582.70 39.73 54591.30 88888.00 2016-02-18 23:37:47.250 049 12582.62 39.73 54591.32 88888.00 2016-02-18 23:37:47.375 049 12582.65 39.70 54591.35 88888.00 2016-02-18 23:37:47.500 049 12582.67 39.73 54591.32 88888.00 2016-02-18 23:37:47.625 049 12582.70 39.70 54591.32 88888.00 2016-02-18 23:37:47.750 049 12582.70 39.73 54591.32 88888.00 2016-02-18 23:37:47.875 049 12582.67 39.70 54591.35 88888.00 2016-02-18 23:37:48.000 049 12582.65 39.70 54591.32 88888.00 2016-02-18 23:37:48.125 049 12582.62 39.70 54591.35 88888.00 2016-02-18 23:37:48.250 049 12582.60 39.67 54591.32 88888.00 2016-02-18 23:37:48.375 049 12582.67 39.67 54591.32 88888.00 2016-02-18 23:37:48.500 049 12582.65 39.65 54591.35 88888.00 2016-02-18 23:37:48.625 049 12582.62 39.67 54591.40 88888.00 2016-02-18 23:37:48.750 049 12582.62 39.70 54591.40 88888.00 2016-02-18 23:37:48.875 049 12582.60 39.70 54591.40 88888.00 2016-02-18 23:37:49.000 049 12582.62 39.67 54591.38 88888.00 2016-02-18 23:37:49.125 049 12582.60 39.67 54591.38 88888.00 2016-02-18 23:37:49.250 049 12582.55 39.65 54591.38 88888.00 2016-02-18 23:37:49.375 049 12582.62 39.67 54591.40 88888.00 2016-02-18 23:37:49.500 049 12582.70 39.67 54591.40 88888.00 2016-02-18 23:37:49.625 049 12582.70 39.67 54591.40 88888.00 2016-02-18 23:37:49.750 049 12582.65 39.67 54591.40 88888.00 2016-02-18 23:37:49.875 049 12582.58 39.67 54591.43 88888.00 2016-02-18 23:37:50.000 049 12582.65 39.62 54591.40 88888.00 2016-02-18 23:37:50.125 049 12582.65 39.62 54591.43 88888.00 2016-02-18 23:37:50.250 049 12582.62 39.60 54591.43 88888.00 2016-02-18 23:37:50.375 049 12582.58 39.60 54591.40 88888.00 2016-02-18 23:37:50.500 049 12582.60 39.62 54591.40 88888.00 2016-02-18 23:37:50.625 049 12582.62 39.60 54591.40 88888.00 2016-02-18 23:37:50.750 049 12582.65 39.60 54591.38 88888.00 2016-02-18 23:37:50.875 049 12582.60 39.60 54591.40 88888.00 2016-02-18 23:37:51.000 049 12582.52 39.62 54591.40 88888.00 2016-02-18 23:37:51.125 049 12582.48 39.60 54591.43 88888.00 2016-02-18 23:37:51.250 049 12582.50 39.60 54591.47 88888.00 2016-02-18 23:37:51.375 049 12582.58 39.58 54591.45 88888.00 2016-02-18 23:37:51.500 049 12582.58 39.60 54591.43 88888.00 2016-02-18 23:37:51.625 049 12582.55 39.58 54591.45 88888.00 2016-02-18 23:37:51.750 049 12582.58 39.55 54591.45 88888.00 2016-02-18 23:37:51.875 049 12582.60 39.55 54591.45 88888.00 2016-02-18 23:37:52.000 049 12582.60 39.55 54591.43 88888.00 2016-02-18 23:37:52.125 049 12582.62 39.58 54591.47 88888.00 2016-02-18 23:37:52.250 049 12582.65 39.55 54591.47 88888.00 2016-02-18 23:37:52.375 049 12582.65 39.52 54591.45 88888.00 2016-02-18 23:37:52.500 049 12582.58 39.52 54591.47 88888.00 2016-02-18 23:37:52.625 049 12582.60 39.52 54591.50 88888.00 2016-02-18 23:37:52.750 049 12582.58 39.52 54591.50 88888.00 2016-02-18 23:37:52.875 049 12582.58 39.52 54591.47 88888.00 2016-02-18 23:37:53.000 049 12582.62 39.52 54591.47 88888.00 2016-02-18 23:37:53.125 049 12582.60 39.50 54591.53 88888.00 2016-02-18 23:37:53.250 049 12582.52 39.48 54591.53 88888.00 2016-02-18 23:37:53.375 049 12582.48 39.45 54591.53 88888.00 2016-02-18 23:37:53.500 049 12582.58 39.45 54591.50 88888.00 2016-02-18 23:37:53.625 049 12582.70 39.48 54591.50 88888.00 2016-02-18 23:37:53.750 049 12582.62 39.50 54591.53 88888.00 2016-02-18 23:37:53.875 049 12582.62 39.48 54591.53 88888.00 2016-02-18 23:37:54.000 049 12582.62 39.45 54591.53 88888.00 2016-02-18 23:37:54.125 049 12582.65 39.42 54591.53 88888.00 2016-02-18 23:37:54.250 049 12582.60 39.40 54591.53 88888.00 2016-02-18 23:37:54.375 049 12582.62 39.40 54591.53 88888.00 2016-02-18 23:37:54.500 049 12582.60 39.40 54591.55 88888.00 2016-02-18 23:37:54.625 049 12582.62 39.40 54591.55 88888.00 2016-02-18 23:37:54.750 049 12582.58 39.38 54591.53 88888.00 2016-02-18 23:37:54.875 049 12582.58 39.35 54591.55 88888.00 2016-02-18 23:37:55.000 049 12582.60 39.33 54591.55 88888.00 2016-02-18 23:37:55.125 049 12582.60 39.35 54591.55 88888.00 2016-02-18 23:37:55.250 049 12582.58 39.33 54591.53 88888.00 2016-02-18 23:37:55.375 049 12582.55 39.35 54591.53 88888.00 2016-02-18 23:37:55.500 049 12582.48 39.33 54591.53 88888.00 2016-02-18 23:37:55.625 049 12582.50 39.33 54591.55 88888.00 2016-02-18 23:37:55.750 049 12582.48 39.30 54591.55 88888.00 2016-02-18 23:37:55.875 049 12582.50 39.35 54591.55 88888.00 2016-02-18 23:37:56.000 049 12582.52 39.35 54591.57 88888.00 2016-02-18 23:37:56.125 049 12582.50 39.35 54591.57 88888.00 2016-02-18 23:37:56.250 049 12582.42 39.33 54591.57 88888.00 2016-02-18 23:37:56.375 049 12582.42 39.33 54591.57 88888.00 2016-02-18 23:37:56.500 049 12582.45 39.35 54591.60 88888.00 2016-02-18 23:37:56.625 049 12582.48 39.33 54591.62 88888.00 2016-02-18 23:37:56.750 049 12582.48 39.30 54591.60 88888.00 2016-02-18 23:37:56.875 049 12582.45 39.27 54591.60 88888.00 2016-02-18 23:37:57.000 049 12582.45 39.27 54591.60 88888.00 2016-02-18 23:37:57.125 049 12582.48 39.27 54591.60 88888.00 2016-02-18 23:37:57.250 049 12582.42 39.25 54591.62 88888.00 2016-02-18 23:37:57.375 049 12582.45 39.27 54591.60 88888.00 2016-02-18 23:37:57.500 049 12582.50 39.25 54591.62 88888.00 2016-02-18 23:37:57.625 049 12582.50 39.25 54591.65 88888.00 2016-02-18 23:37:57.750 049 12582.48 39.25 54591.65 88888.00 2016-02-18 23:37:57.875 049 12582.48 39.25 54591.62 88888.00 2016-02-18 23:37:58.000 049 12582.45 39.27 54591.60 88888.00 2016-02-18 23:37:58.125 049 12582.45 39.30 54591.65 88888.00 2016-02-18 23:37:58.250 049 12582.40 39.30 54591.68 88888.00 2016-02-18 23:37:58.375 049 12582.42 39.33 54591.68 88888.00 2016-02-18 23:37:58.500 049 12582.45 39.27 54591.68 88888.00 2016-02-18 23:37:58.625 049 12582.50 39.27 54591.68 88888.00 2016-02-18 23:37:58.750 049 12582.52 39.27 54591.65 88888.00 2016-02-18 23:37:58.875 049 12582.48 39.25 54591.70 88888.00 2016-02-18 23:37:59.000 049 12582.45 39.27 54591.68 88888.00 2016-02-18 23:37:59.125 049 12582.45 39.27 54591.65 88888.00 2016-02-18 23:37:59.250 049 12582.35 39.25 54591.68 88888.00 2016-02-18 23:37:59.375 049 12582.33 39.27 54591.68 88888.00 2016-02-18 23:37:59.500 049 12582.38 39.30 54591.70 88888.00 2016-02-18 23:37:59.625 049 12582.40 39.30 54591.70 88888.00 2016-02-18 23:37:59.750 049 12582.40 39.30 54591.68 88888.00 2016-02-18 23:37:59.875 049 12582.35 39.33 54591.68 88888.00 2016-02-18 23:38:00.000 049 12582.38 39.33 54591.65 88888.00 2016-02-18 23:38:00.125 049 12582.40 39.27 54591.72 88888.00 2016-02-18 23:38:00.250 049 12582.38 39.27 54591.72 88888.00 2016-02-18 23:38:00.375 049 12582.35 39.30 54591.72 88888.00 2016-02-18 23:38:00.500 049 12582.38 39.30 54591.72 88888.00 2016-02-18 23:38:00.625 049 12582.38 39.30 54591.75 88888.00 2016-02-18 23:38:00.750 049 12582.38 39.33 54591.75 88888.00 2016-02-18 23:38:00.875 049 12582.33 39.33 54591.72 88888.00 2016-02-18 23:38:01.000 049 12582.33 39.30 54591.72 88888.00 2016-02-18 23:38:01.125 049 12582.33 39.27 54591.75 88888.00 2016-02-18 23:38:01.250 049 12582.27 39.30 54591.78 88888.00 2016-02-18 23:38:01.375 049 12582.33 39.33 54591.75 88888.00 2016-02-18 23:38:01.500 049 12582.35 39.33 54591.75 88888.00 2016-02-18 23:38:01.625 049 12582.30 39.35 54591.75 88888.00 2016-02-18 23:38:01.750 049 12582.30 39.35 54591.75 88888.00 2016-02-18 23:38:01.875 049 12582.30 39.35 54591.75 88888.00 2016-02-18 23:38:02.000 049 12582.23 39.35 54591.75 88888.00 2016-02-18 23:38:02.125 049 12582.27 39.38 54591.75 88888.00 2016-02-18 23:38:02.250 049 12582.25 39.35 54591.75 88888.00 2016-02-18 23:38:02.375 049 12582.25 39.35 54591.75 88888.00 2016-02-18 23:38:02.500 049 12582.25 39.35 54591.72 88888.00 2016-02-18 23:38:02.625 049 12582.25 39.35 54591.75 88888.00 2016-02-18 23:38:02.750 049 12582.20 39.38 54591.75 88888.00 2016-02-18 23:38:02.875 049 12582.20 39.38 54591.75 88888.00 2016-02-18 23:38:03.000 049 12582.20 39.40 54591.75 88888.00 2016-02-18 23:38:03.125 049 12582.20 39.42 54591.75 88888.00 2016-02-18 23:38:03.250 049 12582.20 39.38 54591.78 88888.00 2016-02-18 23:38:03.375 049 12582.20 39.38 54591.78 88888.00 2016-02-18 23:38:03.500 049 12582.15 39.38 54591.78 88888.00 2016-02-18 23:38:03.625 049 12582.17 39.38 54591.80 88888.00 2016-02-18 23:38:03.750 049 12582.17 39.40 54591.80 88888.00 2016-02-18 23:38:03.875 049 12582.20 39.40 54591.78 88888.00 2016-02-18 23:38:04.000 049 12582.20 39.35 54591.75 88888.00 2016-02-18 23:38:04.125 049 12582.17 39.38 54591.78 88888.00 2016-02-18 23:38:04.250 049 12582.17 39.38 54591.80 88888.00 2016-02-18 23:38:04.375 049 12582.23 39.35 54591.78 88888.00 2016-02-18 23:38:04.500 049 12582.17 39.38 54591.80 88888.00 2016-02-18 23:38:04.625 049 12582.17 39.33 54591.82 88888.00 2016-02-18 23:38:04.750 049 12582.23 39.33 54591.80 88888.00 2016-02-18 23:38:04.875 049 12582.17 39.30 54591.80 88888.00 2016-02-18 23:38:05.000 049 12582.10 39.30 54591.80 88888.00 2016-02-18 23:38:05.125 049 12582.10 39.30 54591.82 88888.00 2016-02-18 23:38:05.250 049 12582.10 39.33 54591.80 88888.00 2016-02-18 23:38:05.375 049 12582.15 39.33 54591.82 88888.00 2016-02-18 23:38:05.500 049 12582.12 39.33 54591.82 88888.00 2016-02-18 23:38:05.625 049 12582.17 39.33 54591.82 88888.00 2016-02-18 23:38:05.750 049 12582.20 39.35 54591.78 88888.00 2016-02-18 23:38:05.875 049 12582.20 39.35 54591.75 88888.00 2016-02-18 23:38:06.000 049 12582.10 39.33 54591.78 88888.00 2016-02-18 23:38:06.125 049 12582.05 39.30 54591.80 88888.00 2016-02-18 23:38:06.250 049 12582.08 39.33 54591.82 88888.00 2016-02-18 23:38:06.375 049 12582.17 39.33 54591.82 88888.00 2016-02-18 23:38:06.500 049 12582.17 39.33 54591.85 88888.00 2016-02-18 23:38:06.625 049 12582.17 39.30 54591.82 88888.00 2016-02-18 23:38:06.750 049 12582.20 39.30 54591.82 88888.00 2016-02-18 23:38:06.875 049 12582.23 39.30 54591.82 88888.00 2016-02-18 23:38:07.000 049 12582.17 39.30 54591.82 88888.00 2016-02-18 23:38:07.125 049 12582.12 39.30 54591.85 88888.00 2016-02-18 23:38:07.250 049 12582.02 39.33 54591.85 88888.00 2016-02-18 23:38:07.375 049 12582.05 39.33 54591.85 88888.00 2016-02-18 23:38:07.500 049 12582.05 39.30 54591.85 88888.00 2016-02-18 23:38:07.625 049 12582.10 39.27 54591.85 88888.00 2016-02-18 23:38:07.750 049 12582.12 39.30 54591.85 88888.00 2016-02-18 23:38:07.875 049 12582.15 39.30 54591.85 88888.00 2016-02-18 23:38:08.000 049 12582.17 39.30 54591.85 88888.00 2016-02-18 23:38:08.125 049 12582.15 39.27 54591.82 88888.00 2016-02-18 23:38:08.250 049 12582.15 39.27 54591.85 88888.00 2016-02-18 23:38:08.375 049 12582.23 39.30 54591.85 88888.00 2016-02-18 23:38:08.500 049 12582.17 39.30 54591.85 88888.00 2016-02-18 23:38:08.625 049 12582.12 39.27 54591.85 88888.00 2016-02-18 23:38:08.750 049 12582.08 39.27 54591.88 88888.00 2016-02-18 23:38:08.875 049 12582.12 39.25 54591.90 88888.00 2016-02-18 23:38:09.000 049 12582.10 39.27 54591.85 88888.00 2016-02-18 23:38:09.125 049 12582.10 39.27 54591.88 88888.00 2016-02-18 23:38:09.250 049 12582.08 39.27 54591.90 88888.00 2016-02-18 23:38:09.375 049 12582.08 39.30 54591.88 88888.00 2016-02-18 23:38:09.500 049 12582.10 39.27 54591.85 88888.00 2016-02-18 23:38:09.625 049 12582.02 39.27 54591.88 88888.00 2016-02-18 23:38:09.750 049 12582.00 39.27 54591.85 88888.00 2016-02-18 23:38:09.875 049 12581.98 39.27 54591.90 88888.00 2016-02-18 23:38:10.000 049 12581.92 39.27 54591.90 88888.00 2016-02-18 23:38:10.125 049 12582.02 39.27 54591.93 88888.00 2016-02-18 23:38:10.250 049 12582.00 39.27 54591.93 88888.00 2016-02-18 23:38:10.375 049 12581.98 39.30 54591.90 88888.00 2016-02-18 23:38:10.500 049 12581.95 39.30 54591.93 88888.00 2016-02-18 23:38:10.625 049 12581.98 39.33 54591.88 88888.00 2016-02-18 23:38:10.750 049 12582.00 39.30 54591.90 88888.00 2016-02-18 23:38:10.875 049 12582.00 39.30 54591.93 88888.00 2016-02-18 23:38:11.000 049 12581.95 39.30 54591.90 88888.00 2016-02-18 23:38:11.125 049 12581.95 39.35 54591.90 88888.00 2016-02-18 23:38:11.250 049 12581.98 39.35 54591.90 88888.00 2016-02-18 23:38:11.375 049 12582.05 39.33 54591.90 88888.00 2016-02-18 23:38:11.500 049 12582.00 39.27 54591.90 88888.00 2016-02-18 23:38:11.625 049 12581.90 39.27 54591.90 88888.00 2016-02-18 23:38:11.750 049 12581.92 39.27 54591.90 88888.00 2016-02-18 23:38:11.875 049 12582.02 39.30 54591.90 88888.00 2016-02-18 23:38:12.000 049 12582.05 39.30 54591.90 88888.00 2016-02-18 23:38:12.125 049 12581.98 39.33 54591.93 88888.00 2016-02-18 23:38:12.250 049 12582.00 39.30 54591.93 88888.00 2016-02-18 23:38:12.375 049 12581.98 39.30 54591.95 88888.00 2016-02-18 23:38:12.500 049 12581.95 39.33 54591.93 88888.00 2016-02-18 23:38:12.625 049 12582.00 39.33 54591.93 88888.00 2016-02-18 23:38:12.750 049 12582.05 39.30 54591.93 88888.00 2016-02-18 23:38:12.875 049 12582.08 39.27 54591.90 88888.00 2016-02-18 23:38:13.000 049 12582.08 39.27 54591.90 88888.00 2016-02-18 23:38:13.125 049 12582.05 39.33 54591.93 88888.00 2016-02-18 23:38:13.250 049 12582.05 39.33 54591.93 88888.00 2016-02-18 23:38:13.375 049 12582.10 39.33 54591.95 88888.00 2016-02-18 23:38:13.500 049 12582.08 39.33 54591.93 88888.00 2016-02-18 23:38:13.625 049 12582.05 39.33 54591.93 88888.00 2016-02-18 23:38:13.750 049 12582.08 39.35 54591.95 88888.00 2016-02-18 23:38:13.875 049 12582.08 39.35 54591.95 88888.00 2016-02-18 23:38:14.000 049 12582.05 39.33 54591.95 88888.00 2016-02-18 23:38:14.125 049 12582.00 39.30 54591.93 88888.00 2016-02-18 23:38:14.250 049 12581.95 39.33 54591.93 88888.00 2016-02-18 23:38:14.375 049 12581.95 39.35 54591.93 88888.00 2016-02-18 23:38:14.500 049 12581.95 39.33 54591.95 88888.00 2016-02-18 23:38:14.625 049 12582.02 39.30 54591.95 88888.00 2016-02-18 23:38:14.750 049 12582.02 39.33 54591.93 88888.00 2016-02-18 23:38:14.875 049 12582.00 39.33 54591.95 88888.00 2016-02-18 23:38:15.000 049 12582.02 39.33 54591.93 88888.00 2016-02-18 23:38:15.125 049 12582.02 39.33 54591.97 88888.00 2016-02-18 23:38:15.250 049 12581.95 39.33 54591.95 88888.00 2016-02-18 23:38:15.375 049 12582.02 39.35 54591.95 88888.00 2016-02-18 23:38:15.500 049 12582.05 39.33 54591.97 88888.00 2016-02-18 23:38:15.625 049 12582.05 39.33 54591.95 88888.00 2016-02-18 23:38:15.750 049 12582.05 39.35 54591.93 88888.00 2016-02-18 23:38:15.875 049 12581.95 39.35 54591.95 88888.00 2016-02-18 23:38:16.000 049 12581.98 39.35 54591.95 88888.00 2016-02-18 23:38:16.125 049 12582.00 39.33 54591.95 88888.00 2016-02-18 23:38:16.250 049 12581.98 39.33 54591.97 88888.00 2016-02-18 23:38:16.375 049 12582.05 39.38 54591.97 88888.00 2016-02-18 23:38:16.500 049 12582.05 39.38 54591.97 88888.00 2016-02-18 23:38:16.625 049 12582.00 39.38 54591.97 88888.00 2016-02-18 23:38:16.750 049 12582.02 39.35 54591.97 88888.00 2016-02-18 23:38:16.875 049 12582.02 39.35 54591.97 88888.00 2016-02-18 23:38:17.000 049 12581.98 39.35 54591.97 88888.00 2016-02-18 23:38:17.125 049 12581.98 39.35 54591.97 88888.00 2016-02-18 23:38:17.250 049 12581.98 39.35 54592.00 88888.00 2016-02-18 23:38:17.375 049 12582.02 39.33 54591.97 88888.00 2016-02-18 23:38:17.500 049 12582.02 39.33 54591.97 88888.00 2016-02-18 23:38:17.625 049 12582.00 39.33 54591.97 88888.00 2016-02-18 23:38:17.750 049 12582.05 39.30 54591.97 88888.00 2016-02-18 23:38:17.875 049 12582.08 39.33 54591.97 88888.00 2016-02-18 23:38:18.000 049 12582.02 39.30 54591.95 88888.00 2016-02-18 23:38:18.125 049 12582.02 39.30 54591.95 88888.00 2016-02-18 23:38:18.250 049 12582.05 39.30 54591.97 88888.00 2016-02-18 23:38:18.375 049 12582.15 39.33 54591.97 88888.00 2016-02-18 23:38:18.500 049 12582.12 39.35 54591.97 88888.00 2016-02-18 23:38:18.625 049 12582.10 39.30 54591.95 88888.00 2016-02-18 23:38:18.750 049 12582.05 39.33 54591.97 88888.00 2016-02-18 23:38:18.875 049 12582.12 39.30 54592.00 88888.00 2016-02-18 23:38:19.000 049 12582.15 39.35 54592.00 88888.00 2016-02-18 23:38:19.125 049 12582.05 39.35 54592.00 88888.00 2016-02-18 23:38:19.250 049 12581.95 39.33 54592.00 88888.00 2016-02-18 23:38:19.375 049 12582.00 39.33 54591.97 88888.00 2016-02-18 23:38:19.500 049 12582.08 39.33 54592.00 88888.00 2016-02-18 23:38:19.625 049 12582.10 39.33 54592.00 88888.00 2016-02-18 23:38:19.750 049 12582.12 39.30 54592.03 88888.00 2016-02-18 23:38:19.875 049 12582.12 39.33 54592.03 88888.00 2016-02-18 23:38:20.000 049 12582.10 39.30 54592.00 88888.00 2016-02-18 23:38:20.125 049 12582.10 39.30 54592.00 88888.00 2016-02-18 23:38:20.250 049 12582.08 39.27 54592.03 88888.00 2016-02-18 23:38:20.375 049 12582.12 39.30 54592.03 88888.00 2016-02-18 23:38:20.500 049 12582.20 39.30 54592.00 88888.00 2016-02-18 23:38:20.625 049 12582.15 39.30 54592.00 88888.00 2016-02-18 23:38:20.750 049 12582.08 39.27 54592.00 88888.00 2016-02-18 23:38:20.875 049 12582.10 39.30 54592.00 88888.00 2016-02-18 23:38:21.000 049 12582.12 39.30 54592.00 88888.00 2016-02-18 23:38:21.125 049 12582.12 39.33 54592.00 88888.00 2016-02-18 23:38:21.250 049 12582.15 39.27 54592.03 88888.00 2016-02-18 23:38:21.375 049 12582.30 39.27 54592.00 88888.00 2016-02-18 23:38:21.500 049 12582.33 39.30 54592.00 88888.00 2016-02-18 23:38:21.625 049 12582.25 39.33 54592.00 88888.00 2016-02-18 23:38:21.750 049 12582.15 39.30 54592.03 88888.00 2016-02-18 23:38:21.875 049 12582.12 39.30 54592.00 88888.00 2016-02-18 23:38:22.000 049 12582.15 39.30 54592.00 88888.00 2016-02-18 23:38:22.125 049 12582.25 39.30 54592.03 88888.00 2016-02-18 23:38:22.250 049 12582.20 39.27 54592.00 88888.00 2016-02-18 23:38:22.375 049 12582.20 39.30 54592.03 88888.00 2016-02-18 23:38:22.500 049 12582.27 39.35 54592.03 88888.00 2016-02-18 23:38:22.625 049 12582.23 39.33 54592.00 88888.00 2016-02-18 23:38:22.750 049 12582.20 39.33 54592.00 88888.00 2016-02-18 23:38:22.875 049 12582.23 39.30 54592.00 88888.00 2016-02-18 23:38:23.000 049 12582.23 39.30 54592.00 88888.00 2016-02-18 23:38:23.125 049 12582.20 39.33 54592.03 88888.00 2016-02-18 23:38:23.250 049 12582.23 39.30 54592.03 88888.00 2016-02-18 23:38:23.375 049 12582.30 39.30 54592.03 88888.00 2016-02-18 23:38:23.500 049 12582.38 39.30 54592.00 88888.00 2016-02-18 23:38:23.625 049 12582.38 39.30 54592.03 88888.00 2016-02-18 23:38:23.750 049 12582.33 39.33 54592.03 88888.00 2016-02-18 23:38:23.875 049 12582.25 39.30 54592.03 88888.00 2016-02-18 23:38:24.000 049 12582.25 39.30 54592.03 88888.00 2016-02-18 23:38:24.125 049 12582.33 39.30 54592.05 88888.00 2016-02-18 23:38:24.250 049 12582.27 39.25 54592.03 88888.00 2016-02-18 23:38:24.375 049 12582.30 39.27 54592.00 88888.00 2016-02-18 23:38:24.500 049 12582.33 39.27 54592.00 88888.00 2016-02-18 23:38:24.625 049 12582.30 39.25 54592.03 88888.00 2016-02-18 23:38:24.750 049 12582.25 39.27 54592.05 88888.00 2016-02-18 23:38:24.875 049 12582.23 39.25 54592.05 88888.00 2016-02-18 23:38:25.000 049 12582.23 39.20 54592.03 88888.00 2016-02-18 23:38:25.125 049 12582.25 39.23 54592.03 88888.00 2016-02-18 23:38:25.250 049 12582.25 39.23 54592.05 88888.00 2016-02-18 23:38:25.375 049 12582.27 39.25 54592.03 88888.00 2016-02-18 23:38:25.500 049 12582.27 39.25 54592.05 88888.00 2016-02-18 23:38:25.625 049 12582.27 39.23 54592.05 88888.00 2016-02-18 23:38:25.750 049 12582.23 39.23 54592.07 88888.00 2016-02-18 23:38:25.875 049 12582.20 39.23 54592.07 88888.00 2016-02-18 23:38:26.000 049 12582.17 39.20 54592.05 88888.00 2016-02-18 23:38:26.125 049 12582.20 39.23 54592.07 88888.00 2016-02-18 23:38:26.250 049 12582.25 39.25 54592.05 88888.00 2016-02-18 23:38:26.375 049 12582.25 39.25 54592.05 88888.00 2016-02-18 23:38:26.500 049 12582.20 39.25 54592.05 88888.00 2016-02-18 23:38:26.625 049 12582.23 39.25 54592.05 88888.00 2016-02-18 23:38:26.750 049 12582.27 39.25 54592.05 88888.00 2016-02-18 23:38:26.875 049 12582.35 39.27 54592.05 88888.00 2016-02-18 23:38:27.000 049 12582.35 39.30 54592.05 88888.00 2016-02-18 23:38:27.125 049 12582.38 39.27 54592.05 88888.00 2016-02-18 23:38:27.250 049 12582.30 39.27 54592.05 88888.00 2016-02-18 23:38:27.375 049 12582.30 39.23 54592.05 88888.00 2016-02-18 23:38:27.500 049 12582.33 39.27 54592.07 88888.00 2016-02-18 23:38:27.625 049 12582.35 39.30 54592.07 88888.00 2016-02-18 23:38:27.750 049 12582.38 39.33 54592.07 88888.00 2016-02-18 23:38:27.875 049 12582.35 39.33 54592.07 88888.00 2016-02-18 23:38:28.000 049 12582.35 39.33 54592.05 88888.00 2016-02-18 23:38:28.125 049 12582.38 39.30 54592.07 88888.00 2016-02-18 23:38:28.250 049 12582.33 39.33 54592.07 88888.00 2016-02-18 23:38:28.375 049 12582.35 39.33 54592.05 88888.00 2016-02-18 23:38:28.500 049 12582.27 39.30 54592.03 88888.00 2016-02-18 23:38:28.625 049 12582.33 39.33 54592.05 88888.00 2016-02-18 23:38:28.750 049 12582.40 39.35 54592.05 88888.00 2016-02-18 23:38:28.875 049 12582.35 39.33 54592.05 88888.00 2016-02-18 23:38:29.000 049 12582.33 39.35 54592.03 88888.00 2016-02-18 23:38:29.125 049 12582.33 39.38 54592.05 88888.00 2016-02-18 23:38:29.250 049 12582.27 39.35 54592.07 88888.00 2016-02-18 23:38:29.375 049 12582.33 39.38 54592.05 88888.00 2016-02-18 23:38:29.500 049 12582.30 39.40 54592.05 88888.00 2016-02-18 23:38:29.625 049 12582.25 39.35 54592.07 88888.00 2016-02-18 23:38:29.750 049 12582.23 39.35 54592.05 88888.00 2016-02-18 23:38:29.875 049 12582.27 39.33 54592.05 88888.00 2016-02-18 23:38:30.000 049 12582.25 39.35 54592.05 88888.00 2016-02-18 23:38:30.125 049 12582.25 39.38 54592.10 88888.00 2016-02-18 23:38:30.250 049 12582.25 39.40 54592.10 88888.00 2016-02-18 23:38:30.375 049 12582.27 39.40 54592.10 88888.00 2016-02-18 23:38:30.500 049 12582.25 39.38 54592.10 88888.00 2016-02-18 23:38:30.625 049 12582.25 39.40 54592.10 88888.00 2016-02-18 23:38:30.750 049 12582.27 39.40 54592.10 88888.00 2016-02-18 23:38:30.875 049 12582.30 39.42 54592.12 88888.00 2016-02-18 23:38:31.000 049 12582.30 39.42 54592.10 88888.00 2016-02-18 23:38:31.125 049 12582.27 39.42 54592.10 88888.00 2016-02-18 23:38:31.250 049 12582.23 39.42 54592.12 88888.00 2016-02-18 23:38:31.375 049 12582.33 39.45 54592.10 88888.00 2016-02-18 23:38:31.500 049 12582.38 39.42 54592.10 88888.00 2016-02-18 23:38:31.625 049 12582.33 39.42 54592.10 88888.00 2016-02-18 23:38:31.750 049 12582.27 39.42 54592.07 88888.00 2016-02-18 23:38:31.875 049 12582.30 39.48 54592.07 88888.00 2016-02-18 23:38:32.000 049 12582.35 39.48 54592.10 88888.00 2016-02-18 23:38:32.125 049 12582.30 39.52 54592.15 88888.00 2016-02-18 23:38:32.250 049 12582.23 39.48 54592.12 88888.00 2016-02-18 23:38:32.375 049 12582.30 39.45 54592.12 88888.00 2016-02-18 23:38:32.500 049 12582.25 39.42 54592.10 88888.00 2016-02-18 23:38:32.625 049 12582.27 39.48 54592.12 88888.00 2016-02-18 23:38:32.750 049 12582.30 39.48 54592.12 88888.00 2016-02-18 23:38:32.875 049 12582.27 39.45 54592.12 88888.00 2016-02-18 23:38:33.000 049 12582.27 39.48 54592.12 88888.00 2016-02-18 23:38:33.125 049 12582.30 39.48 54592.15 88888.00 2016-02-18 23:38:33.250 049 12582.27 39.45 54592.18 88888.00 2016-02-18 23:38:33.375 049 12582.27 39.45 54592.15 88888.00 2016-02-18 23:38:33.500 049 12582.25 39.42 54592.10 88888.00 2016-02-18 23:38:33.625 049 12582.23 39.42 54592.07 88888.00 2016-02-18 23:38:33.750 049 12582.23 39.45 54592.10 88888.00 2016-02-18 23:38:33.875 049 12582.25 39.48 54592.10 88888.00 2016-02-18 23:38:34.000 049 12582.33 39.45 54592.10 88888.00 2016-02-18 23:38:34.125 049 12582.35 39.42 54592.12 88888.00 2016-02-18 23:38:34.250 049 12582.27 39.48 54592.15 88888.00 2016-02-18 23:38:34.375 049 12582.27 39.45 54592.12 88888.00 2016-02-18 23:38:34.500 049 12582.27 39.45 54592.10 88888.00 2016-02-18 23:38:34.625 049 12582.30 39.48 54592.12 88888.00 2016-02-18 23:38:34.750 049 12582.25 39.50 54592.12 88888.00 2016-02-18 23:38:34.875 049 12582.30 39.50 54592.12 88888.00 2016-02-18 23:38:35.000 049 12582.35 39.52 54592.12 88888.00 2016-02-18 23:38:35.125 049 12582.33 39.48 54592.12 88888.00 2016-02-18 23:38:35.250 049 12582.23 39.48 54592.15 88888.00 2016-02-18 23:38:35.375 049 12582.23 39.48 54592.15 88888.00 2016-02-18 23:38:35.500 049 12582.27 39.50 54592.15 88888.00 2016-02-18 23:38:35.625 049 12582.30 39.52 54592.15 88888.00 2016-02-18 23:38:35.750 049 12582.27 39.52 54592.15 88888.00 2016-02-18 23:38:35.875 049 12582.27 39.52 54592.15 88888.00 2016-02-18 23:38:36.000 049 12582.27 39.52 54592.15 88888.00 2016-02-18 23:38:36.125 049 12582.20 39.52 54592.15 88888.00 2016-02-18 23:38:36.250 049 12582.08 39.55 54592.15 88888.00 2016-02-18 23:38:36.375 049 12582.17 39.55 54592.18 88888.00 2016-02-18 23:38:36.500 049 12582.20 39.55 54592.18 88888.00 2016-02-18 23:38:36.625 049 12582.15 39.55 54592.18 88888.00 2016-02-18 23:38:36.750 049 12582.20 39.55 54592.18 88888.00 2016-02-18 23:38:36.875 049 12582.23 39.58 54592.20 88888.00 2016-02-18 23:38:37.000 049 12582.17 39.60 54592.22 88888.00 2016-02-18 23:38:37.125 049 12582.10 39.58 54592.22 88888.00 2016-02-18 23:38:37.250 049 12582.12 39.60 54592.20 88888.00 2016-02-18 23:38:37.375 049 12582.20 39.62 54592.22 88888.00 2016-02-18 23:38:37.500 049 12582.15 39.65 54592.20 88888.00 2016-02-18 23:38:37.625 049 12582.15 39.60 54592.20 88888.00 2016-02-18 23:38:37.750 049 12582.20 39.65 54592.20 88888.00 2016-02-18 23:38:37.875 049 12582.20 39.67 54592.22 88888.00 2016-02-18 23:38:38.000 049 12582.17 39.65 54592.20 88888.00 2016-02-18 23:38:38.125 049 12582.17 39.67 54592.20 88888.00 2016-02-18 23:38:38.250 049 12582.15 39.70 54592.22 88888.00 2016-02-18 23:38:38.375 049 12582.23 39.75 54592.25 88888.00 2016-02-18 23:38:38.500 049 12582.15 39.77 54592.25 88888.00 2016-02-18 23:38:38.625 049 12582.08 39.75 54592.20 88888.00 2016-02-18 23:38:38.750 049 12582.05 39.73 54592.18 88888.00 2016-02-18 23:38:38.875 049 12582.12 39.75 54592.18 88888.00 2016-02-18 23:38:39.000 049 12582.15 39.80 54592.18 88888.00 2016-02-18 23:38:39.125 049 12582.08 39.83 54592.20 88888.00 2016-02-18 23:38:39.250 049 12581.95 39.80 54592.22 88888.00 2016-02-18 23:38:39.375 049 12581.92 39.85 54592.22 88888.00 2016-02-18 23:38:39.500 049 12581.92 39.90 54592.25 88888.00 2016-02-18 23:38:39.625 049 12581.92 39.88 54592.25 88888.00 2016-02-18 23:38:39.750 049 12581.88 39.90 54592.25 88888.00 2016-02-18 23:38:39.875 049 12581.88 39.88 54592.25 88888.00 2016-02-18 23:38:40.000 049 12581.85 39.88 54592.22 88888.00 2016-02-18 23:38:40.125 049 12581.83 39.88 54592.25 88888.00 2016-02-18 23:38:40.250 049 12581.80 39.90 54592.28 88888.00 2016-02-18 23:38:40.375 049 12581.88 39.95 54592.28 88888.00 2016-02-18 23:38:40.500 049 12581.88 39.98 54592.28 88888.00 2016-02-18 23:38:40.625 049 12581.88 39.98 54592.25 88888.00 2016-02-18 23:38:40.750 049 12581.83 39.98 54592.25 88888.00 2016-02-18 23:38:40.875 049 12581.77 39.98 54592.28 88888.00 2016-02-18 23:38:41.000 049 12581.85 39.98 54592.30 88888.00 2016-02-18 23:38:41.125 049 12581.92 40.00 54592.30 88888.00 2016-02-18 23:38:41.250 049 12581.90 40.02 54592.30 88888.00 2016-02-18 23:38:41.375 049 12581.83 40.05 54592.28 88888.00 2016-02-18 23:38:41.500 049 12581.77 40.08 54592.30 88888.00 2016-02-18 23:38:41.625 049 12581.85 40.10 54592.28 88888.00 2016-02-18 23:38:41.750 049 12581.88 40.08 54592.30 88888.00 2016-02-18 23:38:41.875 049 12581.77 40.12 54592.30 88888.00 2016-02-18 23:38:42.000 049 12581.75 40.17 54592.30 88888.00 2016-02-18 23:38:42.125 049 12581.77 40.15 54592.30 88888.00 2016-02-18 23:38:42.250 049 12581.77 40.08 54592.30 88888.00 2016-02-18 23:38:42.375 049 12581.80 40.10 54592.30 88888.00 2016-02-18 23:38:42.500 049 12581.77 40.12 54592.28 88888.00 2016-02-18 23:38:42.625 049 12581.75 40.17 54592.30 88888.00 2016-02-18 23:38:42.750 049 12581.77 40.20 54592.30 88888.00 2016-02-18 23:38:42.875 049 12581.80 40.20 54592.30 88888.00 2016-02-18 23:38:43.000 049 12581.80 40.23 54592.30 88888.00 2016-02-18 23:38:43.125 049 12581.70 40.20 54592.32 88888.00 2016-02-18 23:38:43.250 049 12581.62 40.25 54592.35 88888.00 2016-02-18 23:38:43.375 049 12581.70 40.27 54592.38 88888.00 2016-02-18 23:38:43.500 049 12581.70 40.25 54592.38 88888.00 2016-02-18 23:38:43.625 049 12581.67 40.25 54592.35 88888.00 2016-02-18 23:38:43.750 049 12581.62 40.25 54592.35 88888.00 2016-02-18 23:38:43.875 049 12581.65 40.25 54592.35 88888.00 2016-02-18 23:38:44.000 049 12581.62 40.25 54592.30 88888.00 2016-02-18 23:38:44.125 049 12581.60 40.25 54592.32 88888.00 2016-02-18 23:38:44.250 049 12581.52 40.25 54592.32 88888.00 2016-02-18 23:38:44.375 049 12581.52 40.25 54592.35 88888.00 2016-02-18 23:38:44.500 049 12581.52 40.25 54592.35 88888.00 2016-02-18 23:38:44.625 049 12581.55 40.27 54592.35 88888.00 2016-02-18 23:38:44.750 049 12581.52 40.33 54592.38 88888.00 2016-02-18 23:38:44.875 049 12581.48 40.35 54592.38 88888.00 2016-02-18 23:38:45.000 049 12581.45 40.33 54592.38 88888.00 2016-02-18 23:38:45.125 049 12581.48 40.33 54592.38 88888.00 2016-02-18 23:38:45.250 049 12581.42 40.30 54592.40 88888.00 2016-02-18 23:38:45.375 049 12581.48 40.33 54592.38 88888.00 2016-02-18 23:38:45.500 049 12581.48 40.33 54592.40 88888.00 2016-02-18 23:38:45.625 049 12581.35 40.33 54592.40 88888.00 2016-02-18 23:38:45.750 049 12581.35 40.35 54592.38 88888.00 2016-02-18 23:38:45.875 049 12581.35 40.33 54592.35 88888.00 2016-02-18 23:38:46.000 049 12581.35 40.35 54592.38 88888.00 2016-02-18 23:38:46.125 049 12581.40 40.38 54592.43 88888.00 2016-02-18 23:38:46.250 049 12581.42 40.38 54592.40 88888.00 2016-02-18 23:38:46.375 049 12581.45 40.35 54592.38 88888.00 2016-02-18 23:38:46.500 049 12581.42 40.35 54592.35 88888.00 2016-02-18 23:38:46.625 049 12581.40 40.38 54592.38 88888.00 2016-02-18 23:38:46.750 049 12581.35 40.40 54592.40 88888.00 2016-02-18 23:38:46.875 049 12581.30 40.45 54592.40 88888.00 2016-02-18 23:38:47.000 049 12581.38 40.45 54592.43 88888.00 2016-02-18 23:38:47.125 049 12581.40 40.42 54592.43 88888.00 2016-02-18 23:38:47.250 049 12581.38 40.40 54592.45 88888.00 2016-02-18 23:38:47.375 049 12581.40 40.40 54592.47 88888.00 2016-02-18 23:38:47.500 049 12581.38 40.42 54592.45 88888.00 2016-02-18 23:38:47.625 049 12581.33 40.42 54592.40 88888.00 2016-02-18 23:38:47.750 049 12581.35 40.42 54592.43 88888.00 2016-02-18 23:38:47.875 049 12581.35 40.42 54592.43 88888.00 2016-02-18 23:38:48.000 049 12581.35 40.45 54592.43 88888.00 2016-02-18 23:38:48.125 049 12581.33 40.45 54592.45 88888.00 2016-02-18 23:38:48.250 049 12581.35 40.42 54592.45 88888.00 2016-02-18 23:38:48.375 049 12581.45 40.42 54592.43 88888.00 2016-02-18 23:38:48.500 049 12581.42 40.42 54592.45 88888.00 2016-02-18 23:38:48.625 049 12581.35 40.42 54592.45 88888.00 2016-02-18 23:38:48.750 049 12581.25 40.45 54592.45 88888.00 2016-02-18 23:38:48.875 049 12581.27 40.42 54592.45 88888.00 2016-02-18 23:38:49.000 049 12581.30 40.45 54592.43 88888.00 2016-02-18 23:38:49.125 049 12581.25 40.45 54592.45 88888.00 2016-02-18 23:38:49.250 049 12581.15 40.42 54592.47 88888.00 2016-02-18 23:38:49.375 049 12581.15 40.45 54592.43 88888.00 2016-02-18 23:38:49.500 049 12581.20 40.45 54592.45 88888.00 2016-02-18 23:38:49.625 049 12581.17 40.48 54592.45 88888.00 2016-02-18 23:38:49.750 049 12581.15 40.48 54592.47 88888.00 2016-02-18 23:38:49.875 049 12581.10 40.48 54592.47 88888.00 2016-02-18 23:38:50.000 049 12581.02 40.48 54592.47 88888.00 2016-02-18 23:38:50.125 049 12581.02 40.45 54592.50 88888.00 2016-02-18 23:38:50.250 049 12580.98 40.45 54592.53 88888.00 2016-02-18 23:38:50.375 049 12581.02 40.52 54592.53 88888.00 2016-02-18 23:38:50.500 049 12581.05 40.52 54592.50 88888.00 2016-02-18 23:38:50.625 049 12581.05 40.50 54592.50 88888.00 2016-02-18 23:38:50.750 049 12581.00 40.50 54592.50 88888.00 2016-02-18 23:38:50.875 049 12580.98 40.52 54592.47 88888.00 2016-02-18 23:38:51.000 049 12580.98 40.52 54592.47 88888.00 2016-02-18 23:38:51.125 049 12581.00 40.50 54592.47 88888.00 2016-02-18 23:38:51.250 049 12581.00 40.52 54592.53 88888.00 2016-02-18 23:38:51.375 049 12581.00 40.55 54592.53 88888.00 2016-02-18 23:38:51.500 049 12580.95 40.52 54592.50 88888.00 2016-02-18 23:38:51.625 049 12581.00 40.52 54592.53 88888.00 2016-02-18 23:38:51.750 049 12581.00 40.52 54592.53 88888.00 2016-02-18 23:38:51.875 049 12580.98 40.58 54592.50 88888.00 2016-02-18 23:38:52.000 049 12580.98 40.58 54592.53 88888.00 2016-02-18 23:38:52.125 049 12580.95 40.58 54592.55 88888.00 2016-02-18 23:38:52.250 049 12580.90 40.55 54592.57 88888.00 2016-02-18 23:38:52.375 049 12580.90 40.55 54592.57 88888.00 2016-02-18 23:38:52.500 049 12580.88 40.55 54592.57 88888.00 2016-02-18 23:38:52.625 049 12580.90 40.55 54592.57 88888.00 2016-02-18 23:38:52.750 049 12580.90 40.58 54592.57 88888.00 2016-02-18 23:38:52.875 049 12580.92 40.58 54592.57 88888.00 2016-02-18 23:38:53.000 049 12580.95 40.58 54592.55 88888.00 2016-02-18 23:38:53.125 049 12580.92 40.58 54592.57 88888.00 2016-02-18 23:38:53.250 049 12580.88 40.60 54592.60 88888.00 2016-02-18 23:38:53.375 049 12580.90 40.60 54592.62 88888.00 2016-02-18 23:38:53.500 049 12580.90 40.58 54592.62 88888.00 2016-02-18 23:38:53.625 049 12580.85 40.60 54592.62 88888.00 2016-02-18 23:38:53.750 049 12580.80 40.60 54592.62 88888.00 2016-02-18 23:38:53.875 049 12580.77 40.60 54592.62 88888.00 2016-02-18 23:38:54.000 049 12580.77 40.60 54592.62 88888.00 2016-02-18 23:38:54.125 049 12580.85 40.60 54592.62 88888.00 2016-02-18 23:38:54.250 049 12580.80 40.58 54592.60 88888.00 2016-02-18 23:38:54.375 049 12580.77 40.60 54592.62 88888.00 2016-02-18 23:38:54.500 049 12580.73 40.58 54592.60 88888.00 2016-02-18 23:38:54.625 049 12580.70 40.62 54592.60 88888.00 2016-02-18 23:38:54.750 049 12580.70 40.62 54592.57 88888.00 2016-02-18 23:38:54.875 049 12580.67 40.62 54592.60 88888.00 2016-02-18 23:38:55.000 049 12580.65 40.65 54592.57 88888.00 2016-02-18 23:38:55.125 049 12580.60 40.60 54592.57 88888.00 2016-02-18 23:38:55.250 049 12580.58 40.60 54592.60 88888.00 2016-02-18 23:38:55.375 049 12580.55 40.62 54592.62 88888.00 2016-02-18 23:38:55.500 049 12580.50 40.62 54592.62 88888.00 2016-02-18 23:38:55.625 049 12580.50 40.60 54592.62 88888.00 2016-02-18 23:38:55.750 049 12580.50 40.62 54592.62 88888.00 2016-02-18 23:38:55.875 049 12580.50 40.62 54592.65 88888.00 2016-02-18 23:38:56.000 049 12580.48 40.62 54592.62 88888.00 2016-02-18 23:38:56.125 049 12580.45 40.65 54592.62 88888.00 2016-02-18 23:38:56.250 049 12580.42 40.62 54592.62 88888.00 2016-02-18 23:38:56.375 049 12580.42 40.65 54592.62 88888.00 2016-02-18 23:38:56.500 049 12580.48 40.67 54592.62 88888.00 2016-02-18 23:38:56.625 049 12580.48 40.65 54592.62 88888.00 2016-02-18 23:38:56.750 049 12580.35 40.65 54592.62 88888.00 2016-02-18 23:38:56.875 049 12580.27 40.65 54592.65 88888.00 2016-02-18 23:38:57.000 049 12580.33 40.65 54592.62 88888.00 2016-02-18 23:38:57.125 049 12580.33 40.65 54592.62 88888.00 2016-02-18 23:38:57.250 049 12580.25 40.62 54592.65 88888.00 2016-02-18 23:38:57.375 049 12580.23 40.62 54592.65 88888.00 2016-02-18 23:38:57.500 049 12580.25 40.65 54592.68 88888.00 2016-02-18 23:38:57.625 049 12580.27 40.67 54592.68 88888.00 2016-02-18 23:38:57.750 049 12580.33 40.70 54592.68 88888.00 2016-02-18 23:38:57.875 049 12580.27 40.67 54592.68 88888.00 2016-02-18 23:38:58.000 049 12580.17 40.65 54592.68 88888.00 2016-02-18 23:38:58.125 049 12580.15 40.67 54592.70 88888.00 2016-02-18 23:38:58.250 049 12580.08 40.67 54592.70 88888.00 2016-02-18 23:38:58.375 049 12580.08 40.70 54592.68 88888.00 2016-02-18 23:38:58.500 049 12580.08 40.70 54592.70 88888.00 2016-02-18 23:38:58.625 049 12580.08 40.70 54592.70 88888.00 2016-02-18 23:38:58.750 049 12580.08 40.70 54592.70 88888.00 2016-02-18 23:38:58.875 049 12580.12 40.65 54592.70 88888.00 2016-02-18 23:38:59.000 049 12580.12 40.70 54592.68 88888.00 2016-02-18 23:38:59.125 049 12580.02 40.73 54592.70 88888.00 2016-02-18 23:38:59.250 049 12579.98 40.70 54592.70 88888.00 2016-02-18 23:38:59.375 049 12580.00 40.73 54592.72 88888.00 2016-02-18 23:38:59.500 049 12579.98 40.70 54592.70 88888.00 2016-02-18 23:38:59.625 049 12579.95 40.70 54592.72 88888.00 2016-02-18 23:38:59.750 049 12579.95 40.73 54592.70 88888.00 2016-02-18 23:38:59.875 049 12579.95 40.70 54592.72 88888.00 2016-02-18 23:39:00.000 049 12579.92 40.70 54592.70 88888.00 2016-02-18 23:39:00.125 049 12579.90 40.67 54592.70 88888.00 2016-02-18 23:39:00.250 049 12579.83 40.67 54592.72 88888.00 2016-02-18 23:39:00.375 049 12579.80 40.67 54592.75 88888.00 2016-02-18 23:39:00.500 049 12579.77 40.67 54592.75 88888.00 2016-02-18 23:39:00.625 049 12579.80 40.67 54592.72 88888.00 2016-02-18 23:39:00.750 049 12579.83 40.70 54592.75 88888.00 2016-02-18 23:39:00.875 049 12579.83 40.70 54592.72 88888.00 2016-02-18 23:39:01.000 049 12579.83 40.67 54592.75 88888.00 2016-02-18 23:39:01.125 049 12579.80 40.67 54592.78 88888.00 2016-02-18 23:39:01.250 049 12579.70 40.70 54592.78 88888.00 2016-02-18 23:39:01.375 049 12579.70 40.70 54592.78 88888.00 2016-02-18 23:39:01.500 049 12579.77 40.67 54592.78 88888.00 2016-02-18 23:39:01.625 049 12579.75 40.67 54592.78 88888.00 2016-02-18 23:39:01.750 049 12579.73 40.65 54592.75 88888.00 2016-02-18 23:39:01.875 049 12579.73 40.65 54592.75 88888.00 2016-02-18 23:39:02.000 049 12579.75 40.67 54592.75 88888.00 2016-02-18 23:39:02.125 049 12579.75 40.65 54592.75 88888.00 2016-02-18 23:39:02.250 049 12579.67 40.65 54592.75 88888.00 2016-02-18 23:39:02.375 049 12579.75 40.67 54592.75 88888.00 2016-02-18 23:39:02.500 049 12579.67 40.65 54592.75 88888.00 2016-02-18 23:39:02.625 049 12579.58 40.65 54592.75 88888.00 2016-02-18 23:39:02.750 049 12579.55 40.67 54592.75 88888.00 2016-02-18 23:39:02.875 049 12579.52 40.67 54592.75 88888.00 2016-02-18 23:39:03.000 049 12579.52 40.67 54592.78 88888.00 2016-02-18 23:39:03.125 049 12579.55 40.70 54592.78 88888.00 2016-02-18 23:39:03.250 049 12579.55 40.75 54592.78 88888.00 2016-02-18 23:39:03.375 049 12579.58 40.73 54592.80 88888.00 2016-02-18 23:39:03.500 049 12579.58 40.75 54592.80 88888.00 2016-02-18 23:39:03.625 049 12579.52 40.75 54592.78 88888.00 2016-02-18 23:39:03.750 049 12579.55 40.73 54592.78 88888.00 2016-02-18 23:39:03.875 049 12579.55 40.73 54592.78 88888.00 2016-02-18 23:39:04.000 049 12579.45 40.73 54592.78 88888.00 2016-02-18 23:39:04.125 049 12579.40 40.70 54592.78 88888.00 2016-02-18 23:39:04.250 049 12579.38 40.67 54592.78 88888.00 2016-02-18 23:39:04.375 049 12579.40 40.73 54592.80 88888.00 2016-02-18 23:39:04.500 049 12579.40 40.73 54592.80 88888.00 2016-02-18 23:39:04.625 049 12579.40 40.70 54592.80 88888.00 2016-02-18 23:39:04.750 049 12579.40 40.73 54592.82 88888.00 2016-02-18 23:39:04.875 049 12579.42 40.73 54592.80 88888.00 2016-02-18 23:39:05.000 049 12579.42 40.70 54592.80 88888.00 2016-02-18 23:39:05.125 049 12579.40 40.73 54592.80 88888.00 2016-02-18 23:39:05.250 049 12579.27 40.73 54592.78 88888.00 2016-02-18 23:39:05.375 049 12579.30 40.73 54592.78 88888.00 2016-02-18 23:39:05.500 049 12579.27 40.77 54592.82 88888.00 2016-02-18 23:39:05.625 049 12579.23 40.75 54592.85 88888.00 2016-02-18 23:39:05.750 049 12579.17 40.75 54592.85 88888.00 2016-02-18 23:39:05.875 049 12579.15 40.75 54592.88 88888.00 2016-02-18 23:39:06.000 049 12579.15 40.75 54592.88 88888.00 2016-02-18 23:39:06.125 049 12579.23 40.73 54592.88 88888.00 2016-02-18 23:39:06.250 049 12579.17 40.73 54592.88 88888.00 2016-02-18 23:39:06.375 049 12579.15 40.75 54592.88 88888.00 2016-02-18 23:39:06.500 049 12579.08 40.75 54592.88 88888.00 2016-02-18 23:39:06.625 049 12579.02 40.75 54592.88 88888.00 2016-02-18 23:39:06.750 049 12579.05 40.75 54592.88 88888.00 2016-02-18 23:39:06.875 049 12579.10 40.75 54592.88 88888.00 2016-02-18 23:39:07.000 049 12579.12 40.77 54592.88 88888.00 2016-02-18 23:39:07.125 049 12579.02 40.75 54592.88 88888.00 2016-02-18 23:39:07.250 049 12578.95 40.75 54592.88 88888.00 2016-02-18 23:39:07.375 049 12579.05 40.73 54592.88 88888.00 2016-02-18 23:39:07.500 049 12579.02 40.75 54592.88 88888.00 2016-02-18 23:39:07.625 049 12579.00 40.75 54592.88 88888.00 2016-02-18 23:39:07.750 049 12579.02 40.70 54592.88 88888.00 2016-02-18 23:39:07.875 049 12579.02 40.70 54592.85 88888.00 2016-02-18 23:39:08.000 049 12578.92 40.73 54592.85 88888.00 2016-02-18 23:39:08.125 049 12578.90 40.73 54592.88 88888.00 2016-02-18 23:39:08.250 049 12578.88 40.70 54592.90 88888.00 2016-02-18 23:39:08.375 049 12578.88 40.70 54592.90 88888.00 2016-02-18 23:39:08.500 049 12578.90 40.67 54592.90 88888.00 2016-02-18 23:39:08.625 049 12578.90 40.73 54592.90 88888.00 2016-02-18 23:39:08.750 049 12578.90 40.70 54592.90 88888.00 2016-02-18 23:39:08.875 049 12578.90 40.65 54592.90 88888.00 2016-02-18 23:39:09.000 049 12578.85 40.65 54592.88 88888.00 2016-02-18 23:39:09.125 049 12578.77 40.65 54592.90 88888.00 2016-02-18 23:39:09.250 049 12578.70 40.65 54592.90 88888.00 2016-02-18 23:39:09.375 049 12578.73 40.67 54592.90 88888.00 2016-02-18 23:39:09.500 049 12578.70 40.65 54592.90 88888.00 2016-02-18 23:39:09.625 049 12578.75 40.62 54592.90 88888.00 2016-02-18 23:39:09.750 049 12578.73 40.62 54592.90 88888.00 2016-02-18 23:39:09.875 049 12578.70 40.58 54592.90 88888.00 2016-02-18 23:39:10.000 049 12578.70 40.60 54592.90 88888.00 2016-02-18 23:39:10.125 049 12578.65 40.62 54592.93 88888.00 2016-02-18 23:39:10.250 049 12578.65 40.60 54592.93 88888.00 2016-02-18 23:39:10.375 049 12578.65 40.62 54592.93 88888.00 2016-02-18 23:39:10.500 049 12578.58 40.60 54592.93 88888.00 2016-02-18 23:39:10.625 049 12578.58 40.60 54592.93 88888.00 2016-02-18 23:39:10.750 049 12578.52 40.60 54592.93 88888.00 2016-02-18 23:39:10.875 049 12578.48 40.60 54592.93 88888.00 2016-02-18 23:39:11.000 049 12578.45 40.62 54592.93 88888.00 2016-02-18 23:39:11.125 049 12578.42 40.62 54592.95 88888.00 2016-02-18 23:39:11.250 049 12578.48 40.62 54592.97 88888.00 2016-02-18 23:39:11.375 049 12578.52 40.62 54592.97 88888.00 2016-02-18 23:39:11.500 049 12578.48 40.62 54592.95 88888.00 2016-02-18 23:39:11.625 049 12578.45 40.62 54592.97 88888.00 2016-02-18 23:39:11.750 049 12578.40 40.60 54592.97 88888.00 2016-02-18 23:39:11.875 049 12578.40 40.60 54592.95 88888.00 2016-02-18 23:39:12.000 049 12578.40 40.58 54592.95 88888.00 2016-02-18 23:39:12.125 049 12578.38 40.58 54593.00 88888.00 2016-02-18 23:39:12.250 049 12578.33 40.58 54592.97 88888.00 2016-02-18 23:39:12.375 049 12578.35 40.58 54593.00 88888.00 2016-02-18 23:39:12.500 049 12578.33 40.55 54593.00 88888.00 2016-02-18 23:39:12.625 049 12578.30 40.58 54593.03 88888.00 2016-02-18 23:39:12.750 049 12578.30 40.58 54593.00 88888.00 2016-02-18 23:39:12.875 049 12578.33 40.58 54592.97 88888.00 2016-02-18 23:39:13.000 049 12578.33 40.55 54593.00 88888.00 2016-02-18 23:39:13.125 049 12578.30 40.52 54593.00 88888.00 2016-02-18 23:39:13.250 049 12578.30 40.52 54592.97 88888.00 2016-02-18 23:39:13.375 049 12578.33 40.50 54592.97 88888.00 2016-02-18 23:39:13.500 049 12578.27 40.50 54592.97 88888.00 2016-02-18 23:39:13.625 049 12578.25 40.50 54593.00 88888.00 2016-02-18 23:39:13.750 049 12578.23 40.50 54593.00 88888.00 2016-02-18 23:39:13.875 049 12578.15 40.45 54593.00 88888.00 2016-02-18 23:39:14.000 049 12578.12 40.45 54593.00 88888.00 2016-02-18 23:39:14.125 049 12578.20 40.42 54593.00 88888.00 2016-02-18 23:39:14.250 049 12578.17 40.45 54593.03 88888.00 2016-02-18 23:39:14.375 049 12578.15 40.45 54593.00 88888.00 2016-02-18 23:39:14.500 049 12578.12 40.42 54593.03 88888.00 2016-02-18 23:39:14.625 049 12578.12 40.42 54593.00 88888.00 2016-02-18 23:39:14.750 049 12578.15 40.42 54593.05 88888.00 2016-02-18 23:39:14.875 049 12578.12 40.40 54593.00 88888.00 2016-02-18 23:39:15.000 049 12578.08 40.40 54593.00 88888.00 2016-02-18 23:39:15.125 049 12578.05 40.35 54593.03 88888.00 2016-02-18 23:39:15.250 049 12578.00 40.33 54593.03 88888.00 2016-02-18 23:39:15.375 049 12578.05 40.33 54593.03 88888.00 2016-02-18 23:39:15.500 049 12578.00 40.35 54593.03 88888.00 2016-02-18 23:39:15.625 049 12577.95 40.38 54593.03 88888.00 2016-02-18 23:39:15.750 049 12577.95 40.38 54593.00 88888.00 2016-02-18 23:39:15.875 049 12577.90 40.38 54593.03 88888.00 2016-02-18 23:39:16.000 049 12577.92 40.35 54593.05 88888.00 2016-02-18 23:39:16.125 049 12577.92 40.35 54593.05 88888.00 2016-02-18 23:39:16.250 049 12577.83 40.30 54593.05 88888.00 2016-02-18 23:39:16.375 049 12577.90 40.30 54593.03 88888.00 2016-02-18 23:39:16.500 049 12577.85 40.30 54593.03 88888.00 2016-02-18 23:39:16.625 049 12577.83 40.27 54593.05 88888.00 2016-02-18 23:39:16.750 049 12577.83 40.30 54593.03 88888.00 2016-02-18 23:39:16.875 049 12577.80 40.30 54593.07 88888.00 2016-02-18 23:39:17.000 049 12577.80 40.30 54593.07 88888.00 2016-02-18 23:39:17.125 049 12577.80 40.30 54593.07 88888.00 2016-02-18 23:39:17.250 049 12577.70 40.27 54593.05 88888.00 2016-02-18 23:39:17.375 049 12577.67 40.25 54593.07 88888.00 2016-02-18 23:39:17.500 049 12577.70 40.27 54593.03 88888.00 2016-02-18 23:39:17.625 049 12577.65 40.25 54593.07 88888.00 2016-02-18 23:39:17.750 049 12577.65 40.25 54593.05 88888.00 2016-02-18 23:39:17.875 049 12577.62 40.27 54593.07 88888.00 2016-02-18 23:39:18.000 049 12577.62 40.25 54593.10 88888.00 2016-02-18 23:39:18.125 049 12577.62 40.23 54593.10 88888.00 2016-02-18 23:39:18.250 049 12577.60 40.23 54593.07 88888.00 2016-02-18 23:39:18.375 049 12577.58 40.23 54593.07 88888.00 2016-02-18 23:39:18.500 049 12577.62 40.25 54593.05 88888.00 2016-02-18 23:39:18.625 049 12577.62 40.25 54593.07 88888.00 2016-02-18 23:39:18.750 049 12577.58 40.23 54593.07 88888.00 2016-02-18 23:39:18.875 049 12577.55 40.20 54593.05 88888.00 2016-02-18 23:39:19.000 049 12577.60 40.20 54593.03 88888.00 2016-02-18 23:39:19.125 049 12577.58 40.23 54593.07 88888.00 2016-02-18 23:39:19.250 049 12577.58 40.17 54593.10 88888.00 2016-02-18 23:39:19.375 049 12577.58 40.20 54593.05 88888.00 2016-02-18 23:39:19.500 049 12577.52 40.20 54593.05 88888.00 2016-02-18 23:39:19.625 049 12577.50 40.20 54593.00 88888.00 2016-02-18 23:39:19.750 049 12577.45 40.20 54593.03 88888.00 2016-02-18 23:39:19.875 049 12577.45 40.15 54593.03 88888.00 2016-02-18 23:39:20.000 049 12577.52 40.15 54593.03 88888.00 2016-02-18 23:39:20.125 049 12577.55 40.17 54593.03 88888.00 2016-02-18 23:39:20.250 049 12577.48 40.15 54593.05 88888.00 2016-02-18 23:39:20.375 049 12577.50 40.15 54593.03 88888.00 2016-02-18 23:39:20.500 049 12577.52 40.12 54593.03 88888.00 2016-02-18 23:39:20.625 049 12577.50 40.10 54593.03 88888.00 2016-02-18 23:39:20.750 049 12577.50 40.08 54593.05 88888.00 2016-02-18 23:39:20.875 049 12577.45 40.10 54593.05 88888.00 2016-02-18 23:39:21.000 049 12577.40 40.10 54593.05 88888.00 2016-02-18 23:39:21.125 049 12577.40 40.10 54593.07 88888.00 2016-02-18 23:39:21.250 049 12577.40 40.10 54593.07 88888.00 2016-02-18 23:39:21.375 049 12577.40 40.10 54593.05 88888.00 2016-02-18 23:39:21.500 049 12577.35 40.08 54593.05 88888.00 2016-02-18 23:39:21.625 049 12577.42 40.05 54593.05 88888.00 2016-02-18 23:39:21.750 049 12577.48 40.05 54593.07 88888.00 2016-02-18 23:39:21.875 049 12577.38 40.08 54593.07 88888.00 2016-02-18 23:39:22.000 049 12577.40 40.08 54593.05 88888.00 2016-02-18 23:39:22.125 049 12577.48 40.10 54593.05 88888.00 2016-02-18 23:39:22.250 049 12577.42 40.10 54593.05 88888.00 2016-02-18 23:39:22.375 049 12577.38 40.08 54593.07 88888.00 2016-02-18 23:39:22.500 049 12577.35 40.08 54593.03 88888.00 2016-02-18 23:39:22.625 049 12577.30 40.05 54593.05 88888.00 2016-02-18 23:39:22.750 049 12577.23 40.05 54593.07 88888.00 2016-02-18 23:39:22.875 049 12577.20 40.00 54593.05 88888.00 2016-02-18 23:39:23.000 049 12577.17 40.00 54593.03 88888.00 2016-02-18 23:39:23.125 049 12577.23 39.98 54593.07 88888.00 2016-02-18 23:39:23.250 049 12577.17 39.98 54593.05 88888.00 2016-02-18 23:39:23.375 049 12577.23 39.98 54593.05 88888.00 2016-02-18 23:39:23.500 049 12577.23 40.00 54593.07 88888.00 2016-02-18 23:39:23.625 049 12577.20 40.00 54593.07 88888.00 2016-02-18 23:39:23.750 049 12577.17 40.00 54593.05 88888.00 2016-02-18 23:39:23.875 049 12577.10 39.98 54593.03 88888.00 2016-02-18 23:39:24.000 049 12577.10 39.95 54593.03 88888.00 2016-02-18 23:39:24.125 049 12577.05 39.92 54593.05 88888.00 2016-02-18 23:39:24.250 049 12577.00 39.92 54593.05 88888.00 2016-02-18 23:39:24.375 049 12577.08 39.92 54593.05 88888.00 2016-02-18 23:39:24.500 049 12577.08 39.90 54593.05 88888.00 2016-02-18 23:39:24.625 049 12577.02 39.90 54593.05 88888.00 2016-02-18 23:39:24.750 049 12577.08 39.92 54593.07 88888.00 2016-02-18 23:39:24.875 049 12577.05 39.90 54593.07 88888.00 2016-02-18 23:39:25.000 049 12577.00 39.88 54593.07 88888.00 2016-02-18 23:39:25.125 049 12576.98 39.85 54593.05 88888.00 2016-02-18 23:39:25.250 049 12577.00 39.88 54593.07 88888.00 2016-02-18 23:39:25.375 049 12577.00 39.88 54593.05 88888.00 2016-02-18 23:39:25.500 049 12576.98 39.88 54593.07 88888.00 2016-02-18 23:39:25.625 049 12576.95 39.83 54593.05 88888.00 2016-02-18 23:39:25.750 049 12576.98 39.83 54593.05 88888.00 2016-02-18 23:39:25.875 049 12576.98 39.83 54593.03 88888.00 2016-02-18 23:39:26.000 049 12577.02 39.83 54593.03 88888.00 2016-02-18 23:39:26.125 049 12577.02 39.80 54593.07 88888.00 2016-02-18 23:39:26.250 049 12576.95 39.80 54593.07 88888.00 2016-02-18 23:39:26.375 049 12576.92 39.80 54593.07 88888.00 2016-02-18 23:39:26.500 049 12576.95 39.83 54593.07 88888.00 2016-02-18 23:39:26.625 049 12576.98 39.85 54593.07 88888.00 2016-02-18 23:39:26.750 049 12576.95 39.83 54593.07 88888.00 2016-02-18 23:39:26.875 049 12576.92 39.83 54593.05 88888.00 2016-02-18 23:39:27.000 049 12576.95 39.80 54593.03 88888.00 2016-02-18 23:39:27.125 049 12576.92 39.75 54593.03 88888.00 2016-02-18 23:39:27.250 049 12576.83 39.75 54593.05 88888.00 2016-02-18 23:39:27.375 049 12576.85 39.80 54593.07 88888.00 2016-02-18 23:39:27.500 049 12576.85 39.80 54593.07 88888.00 2016-02-18 23:39:27.625 049 12576.83 39.75 54593.07 88888.00 2016-02-18 23:39:27.750 049 12576.83 39.67 54593.05 88888.00 2016-02-18 23:39:27.875 049 12576.83 39.70 54593.03 88888.00 2016-02-18 23:39:28.000 049 12576.88 39.67 54593.03 88888.00 2016-02-18 23:39:28.125 049 12576.85 39.65 54593.05 88888.00 2016-02-18 23:39:28.250 049 12576.77 39.62 54593.07 88888.00 2016-02-18 23:39:28.375 049 12576.80 39.62 54593.07 88888.00 2016-02-18 23:39:28.500 049 12576.83 39.65 54593.05 88888.00 2016-02-18 23:39:28.625 049 12576.80 39.67 54593.05 88888.00 2016-02-18 23:39:28.750 049 12576.83 39.65 54593.05 88888.00 2016-02-18 23:39:28.875 049 12576.80 39.60 54593.05 88888.00 2016-02-18 23:39:29.000 049 12576.80 39.58 54593.03 88888.00 2016-02-18 23:39:29.125 049 12576.80 39.55 54593.03 88888.00 2016-02-18 23:39:29.250 049 12576.77 39.55 54593.03 88888.00 2016-02-18 23:39:29.375 049 12576.83 39.55 54593.03 88888.00 2016-02-18 23:39:29.500 049 12576.85 39.55 54593.05 88888.00 2016-02-18 23:39:29.625 049 12576.83 39.55 54593.05 88888.00 2016-02-18 23:39:29.750 049 12576.77 39.52 54593.05 88888.00 2016-02-18 23:39:29.875 049 12576.77 39.50 54593.03 88888.00 2016-02-18 23:39:30.000 049 12576.83 39.52 54592.97 88888.00 2016-02-18 23:39:30.125 049 12576.75 39.50 54593.00 88888.00 2016-02-18 23:39:30.250 049 12576.73 39.52 54593.03 88888.00 2016-02-18 23:39:30.375 049 12576.77 39.52 54593.03 88888.00 2016-02-18 23:39:30.500 049 12576.75 39.48 54593.03 88888.00 2016-02-18 23:39:30.625 049 12576.77 39.42 54593.00 88888.00 2016-02-18 23:39:30.750 049 12576.73 39.42 54593.03 88888.00 2016-02-18 23:39:30.875 049 12576.73 39.45 54593.05 88888.00 2016-02-18 23:39:31.000 049 12576.73 39.45 54593.03 88888.00 2016-02-18 23:39:31.125 049 12576.70 39.42 54593.05 88888.00 2016-02-18 23:39:31.250 049 12576.60 39.40 54593.03 88888.00 2016-02-18 23:39:31.375 049 12576.60 39.38 54593.03 88888.00 2016-02-18 23:39:31.500 049 12576.62 39.35 54593.05 88888.00 2016-02-18 23:39:31.625 049 12576.65 39.33 54593.05 88888.00 2016-02-18 23:39:31.750 049 12576.67 39.27 54593.03 88888.00 2016-02-18 23:39:31.875 049 12576.62 39.30 54593.03 88888.00 2016-02-18 23:39:32.000 049 12576.65 39.33 54593.05 88888.00 2016-02-18 23:39:32.125 049 12576.67 39.35 54593.07 88888.00 2016-02-18 23:39:32.250 049 12576.55 39.27 54593.05 88888.00 2016-02-18 23:39:32.375 049 12576.52 39.30 54593.03 88888.00 2016-02-18 23:39:32.500 049 12576.50 39.33 54593.00 88888.00 2016-02-18 23:39:32.625 049 12576.50 39.30 54593.03 88888.00 2016-02-18 23:39:32.750 049 12576.48 39.33 54593.03 88888.00 2016-02-18 23:39:32.875 049 12576.45 39.27 54593.03 88888.00 2016-02-18 23:39:33.000 049 12576.45 39.25 54592.97 88888.00 2016-02-18 23:39:33.125 049 12576.45 39.23 54593.00 88888.00 2016-02-18 23:39:33.250 049 12576.45 39.20 54593.00 88888.00 2016-02-18 23:39:33.375 049 12576.48 39.20 54593.00 88888.00 2016-02-18 23:39:33.500 049 12576.50 39.17 54593.03 88888.00 2016-02-18 23:39:33.625 049 12576.48 39.20 54593.03 88888.00 2016-02-18 23:39:33.750 049 12576.45 39.20 54593.03 88888.00 2016-02-18 23:39:33.875 049 12576.40 39.17 54593.05 88888.00 2016-02-18 23:39:34.000 049 12576.42 39.17 54593.03 88888.00 2016-02-18 23:39:34.125 049 12576.45 39.17 54593.05 88888.00 2016-02-18 23:39:34.250 049 12576.42 39.17 54593.03 88888.00 2016-02-18 23:39:34.375 049 12576.42 39.15 54593.00 88888.00 2016-02-18 23:39:34.500 049 12576.42 39.12 54593.00 88888.00 2016-02-18 23:39:34.625 049 12576.45 39.12 54593.00 88888.00 2016-02-18 23:39:34.750 049 12576.45 39.12 54593.00 88888.00 2016-02-18 23:39:34.875 049 12576.38 39.15 54593.00 88888.00 2016-02-18 23:39:35.000 049 12576.33 39.15 54592.97 88888.00 2016-02-18 23:39:35.125 049 12576.27 39.15 54592.97 88888.00 2016-02-18 23:39:35.250 049 12576.30 39.10 54593.00 88888.00 2016-02-18 23:39:35.375 049 12576.33 39.12 54592.97 88888.00 2016-02-18 23:39:35.500 049 12576.33 39.10 54592.97 88888.00 2016-02-18 23:39:35.625 049 12576.33 39.10 54592.97 88888.00 2016-02-18 23:39:35.750 049 12576.40 39.12 54592.95 88888.00 2016-02-18 23:39:35.875 049 12576.38 39.10 54592.97 88888.00 2016-02-18 23:39:36.000 049 12576.35 39.10 54592.97 88888.00 2016-02-18 23:39:36.125 049 12576.35 39.08 54592.97 88888.00 2016-02-18 23:39:36.250 049 12576.38 39.08 54592.95 88888.00 2016-02-18 23:39:36.375 049 12576.50 39.10 54592.95 88888.00 2016-02-18 23:39:36.500 049 12576.45 39.08 54592.93 88888.00 2016-02-18 23:39:36.625 049 12576.38 39.02 54592.95 88888.00 2016-02-18 23:39:36.750 049 12576.35 39.05 54592.95 88888.00 2016-02-18 23:39:36.875 049 12576.30 39.05 54592.95 88888.00 2016-02-18 23:39:37.000 049 12576.33 39.02 54592.93 88888.00 2016-02-18 23:39:37.125 049 12576.35 39.00 54592.93 88888.00 2016-02-18 23:39:37.250 049 12576.30 39.00 54592.97 88888.00 2016-02-18 23:39:37.375 049 12576.30 39.00 54592.97 88888.00 2016-02-18 23:39:37.500 049 12576.30 39.00 54592.97 88888.00 2016-02-18 23:39:37.625 049 12576.35 39.00 54592.97 88888.00 2016-02-18 23:39:37.750 049 12576.30 39.00 54592.97 88888.00 2016-02-18 23:39:37.875 049 12576.25 39.00 54592.93 88888.00 2016-02-18 23:39:38.000 049 12576.27 39.00 54592.95 88888.00 2016-02-18 23:39:38.125 049 12576.30 38.95 54592.95 88888.00 2016-02-18 23:39:38.250 049 12576.30 38.98 54592.93 88888.00 2016-02-18 23:39:38.375 049 12576.30 39.00 54592.93 88888.00 2016-02-18 23:39:38.500 049 12576.23 38.98 54592.95 88888.00 2016-02-18 23:39:38.625 049 12576.17 38.92 54592.90 88888.00 2016-02-18 23:39:38.750 049 12576.17 38.90 54592.90 88888.00 2016-02-18 23:39:38.875 049 12576.17 38.92 54592.90 88888.00 2016-02-18 23:39:39.000 049 12576.20 38.92 54592.93 88888.00 2016-02-18 23:39:39.125 049 12576.23 38.95 54592.93 88888.00 2016-02-18 23:39:39.250 049 12576.20 38.92 54592.93 88888.00 2016-02-18 23:39:39.375 049 12576.15 38.95 54592.95 88888.00 2016-02-18 23:39:39.500 049 12576.17 38.90 54592.93 88888.00 2016-02-18 23:39:39.625 049 12576.20 38.88 54592.90 88888.00 2016-02-18 23:39:39.750 049 12576.17 38.88 54592.88 88888.00 2016-02-18 23:39:39.875 049 12576.23 38.88 54592.88 88888.00 2016-02-18 23:39:40.000 049 12576.23 38.88 54592.85 88888.00 2016-02-18 23:39:40.125 049 12576.25 38.85 54592.88 88888.00 2016-02-18 23:39:40.250 049 12576.15 38.88 54592.88 88888.00 2016-02-18 23:39:40.375 049 12576.20 38.90 54592.88 88888.00 2016-02-18 23:39:40.500 049 12576.20 38.90 54592.90 88888.00 2016-02-18 23:39:40.625 049 12576.17 38.85 54592.88 88888.00 2016-02-18 23:39:40.750 049 12576.20 38.83 54592.85 88888.00 2016-02-18 23:39:40.875 049 12576.15 38.85 54592.88 88888.00 2016-02-18 23:39:41.000 049 12576.08 38.85 54592.88 88888.00 2016-02-18 23:39:41.125 049 12576.02 38.83 54592.88 88888.00 2016-02-18 23:39:41.250 049 12576.00 38.80 54592.88 88888.00 2016-02-18 23:39:41.375 049 12576.02 38.80 54592.85 88888.00 2016-02-18 23:39:41.500 049 12575.98 38.83 54592.85 88888.00 2016-02-18 23:39:41.625 049 12575.98 38.80 54592.82 88888.00 2016-02-18 23:39:41.750 049 12576.05 38.77 54592.82 88888.00 2016-02-18 23:39:41.875 049 12576.12 38.77 54592.82 88888.00 2016-02-18 23:39:42.000 049 12576.12 38.75 54592.80 88888.00 2016-02-18 23:39:42.125 049 12576.12 38.73 54592.85 88888.00 2016-02-18 23:39:42.250 049 12576.10 38.73 54592.85 88888.00 2016-02-18 23:39:42.375 049 12576.15 38.73 54592.82 88888.00 2016-02-18 23:39:42.500 049 12576.17 38.73 54592.85 88888.00 2016-02-18 23:39:42.625 049 12576.15 38.73 54592.82 88888.00 2016-02-18 23:39:42.750 049 12576.10 38.70 54592.82 88888.00 2016-02-18 23:39:42.875 049 12576.02 38.70 54592.82 88888.00 2016-02-18 23:39:43.000 049 12576.00 38.67 54592.82 88888.00 2016-02-18 23:39:43.125 049 12576.02 38.67 54592.82 88888.00 2016-02-18 23:39:43.250 049 12576.00 38.67 54592.82 88888.00 2016-02-18 23:39:43.375 049 12575.95 38.65 54592.82 88888.00 2016-02-18 23:39:43.500 049 12575.98 38.67 54592.82 88888.00 2016-02-18 23:39:43.625 049 12575.98 38.67 54592.85 88888.00 2016-02-18 23:39:43.750 049 12575.98 38.65 54592.82 88888.00 2016-02-18 23:39:43.875 049 12575.98 38.65 54592.82 88888.00 2016-02-18 23:39:44.000 049 12575.90 38.65 54592.82 88888.00 2016-02-18 23:39:44.125 049 12575.88 38.62 54592.82 88888.00 2016-02-18 23:39:44.250 049 12575.90 38.62 54592.82 88888.00 2016-02-18 23:39:44.375 049 12575.98 38.62 54592.82 88888.00 2016-02-18 23:39:44.500 049 12576.02 38.58 54592.82 88888.00 2016-02-18 23:39:44.625 049 12576.02 38.55 54592.80 88888.00 2016-02-18 23:39:44.750 049 12576.00 38.52 54592.80 88888.00 2016-02-18 23:39:44.875 049 12576.02 38.52 54592.78 88888.00 2016-02-18 23:39:45.000 049 12576.02 38.52 54592.78 88888.00 2016-02-18 23:39:45.125 049 12576.05 38.52 54592.78 88888.00 2016-02-18 23:39:45.250 049 12576.00 38.48 54592.78 88888.00 2016-02-18 23:39:45.375 049 12576.00 38.48 54592.78 88888.00 2016-02-18 23:39:45.500 049 12576.00 38.48 54592.78 88888.00 2016-02-18 23:39:45.625 049 12576.02 38.50 54592.78 88888.00 2016-02-18 23:39:45.750 049 12576.00 38.50 54592.75 88888.00 2016-02-18 23:39:45.875 049 12576.00 38.48 54592.78 88888.00 2016-02-18 23:39:46.000 049 12575.98 38.45 54592.72 88888.00 2016-02-18 23:39:46.125 049 12575.98 38.45 54592.72 88888.00 2016-02-18 23:39:46.250 049 12575.95 38.40 54592.72 88888.00 2016-02-18 23:39:46.375 049 12575.92 38.42 54592.72 88888.00 2016-02-18 23:39:46.500 049 12575.92 38.42 54592.72 88888.00 2016-02-18 23:39:46.625 049 12575.92 38.38 54592.72 88888.00 2016-02-18 23:39:46.750 049 12575.95 38.38 54592.72 88888.00 2016-02-18 23:39:46.875 049 12576.02 38.38 54592.72 88888.00 2016-02-18 23:39:47.000 049 12576.02 38.35 54592.70 88888.00 2016-02-18 23:39:47.125 049 12576.00 38.35 54592.72 88888.00 2016-02-18 23:39:47.250 049 12575.98 38.30 54592.72 88888.00 2016-02-18 23:39:47.375 049 12576.02 38.30 54592.70 88888.00 2016-02-18 23:39:47.500 049 12576.02 38.27 54592.72 88888.00 2016-02-18 23:39:47.625 049 12575.92 38.23 54592.72 88888.00 2016-02-18 23:39:47.750 049 12575.92 38.23 54592.72 88888.00 2016-02-18 23:39:47.875 049 12575.98 38.20 54592.70 88888.00 2016-02-18 23:39:48.000 049 12576.02 38.17 54592.70 88888.00 2016-02-18 23:39:48.125 049 12576.05 38.15 54592.70 88888.00 2016-02-18 23:39:48.250 049 12576.02 38.12 54592.70 88888.00 2016-02-18 23:39:48.375 049 12576.08 38.12 54592.70 88888.00 2016-02-18 23:39:48.500 049 12576.05 38.12 54592.68 88888.00 2016-02-18 23:39:48.625 049 12576.05 38.15 54592.70 88888.00 2016-02-18 23:39:48.750 049 12576.02 38.12 54592.68 88888.00 2016-02-18 23:39:48.875 049 12576.05 38.12 54592.65 88888.00 2016-02-18 23:39:49.000 049 12576.10 38.08 54592.65 88888.00 2016-02-18 23:39:49.125 049 12576.12 38.05 54592.68 88888.00 2016-02-18 23:39:49.250 049 12576.08 38.00 54592.68 88888.00 2016-02-18 23:39:49.375 049 12576.02 37.98 54592.68 88888.00 2016-02-18 23:39:49.500 049 12576.00 37.95 54592.65 88888.00 2016-02-18 23:39:49.625 049 12576.05 37.95 54592.65 88888.00 2016-02-18 23:39:49.750 049 12576.10 37.92 54592.65 88888.00 2016-02-18 23:39:49.875 049 12576.08 37.90 54592.62 88888.00 2016-02-18 23:39:50.000 049 12576.10 37.92 54592.60 88888.00 2016-02-18 23:39:50.125 049 12576.15 37.92 54592.60 88888.00 2016-02-18 23:39:50.250 049 12576.12 37.88 54592.62 88888.00 2016-02-18 23:39:50.375 049 12576.15 37.88 54592.60 88888.00 2016-02-18 23:39:50.500 049 12576.12 37.83 54592.60 88888.00 2016-02-18 23:39:50.625 049 12576.12 37.80 54592.57 88888.00 2016-02-18 23:39:50.750 049 12576.10 37.77 54592.60 88888.00 2016-02-18 23:39:50.875 049 12576.15 37.75 54592.60 88888.00 2016-02-18 23:39:51.000 049 12576.20 37.75 54592.60 88888.00 2016-02-18 23:39:51.125 049 12576.23 37.77 54592.60 88888.00 2016-02-18 23:39:51.250 049 12576.15 37.75 54592.60 88888.00 2016-02-18 23:39:51.375 049 12576.12 37.70 54592.57 88888.00 2016-02-18 23:39:51.500 049 12576.17 37.73 54592.57 88888.00 2016-02-18 23:39:51.625 049 12576.20 37.73 54592.55 88888.00 2016-02-18 23:39:51.750 049 12576.20 37.73 54592.55 88888.00 2016-02-18 23:39:51.875 049 12576.25 37.70 54592.55 88888.00 2016-02-18 23:39:52.000 049 12576.30 37.67 54592.53 88888.00 2016-02-18 23:39:52.125 049 12576.25 37.67 54592.55 88888.00 2016-02-18 23:39:52.250 049 12576.15 37.65 54592.55 88888.00 2016-02-18 23:39:52.375 049 12576.20 37.65 54592.57 88888.00 2016-02-18 23:39:52.500 049 12576.25 37.62 54592.53 88888.00 2016-02-18 23:39:52.625 049 12576.27 37.62 54592.53 88888.00 2016-02-18 23:39:52.750 049 12576.33 37.62 54592.50 88888.00 2016-02-18 23:39:52.875 049 12576.23 37.62 54592.50 88888.00 2016-02-18 23:39:53.000 049 12576.23 37.60 54592.50 88888.00 2016-02-18 23:39:53.125 049 12576.20 37.58 54592.50 88888.00 2016-02-18 23:39:53.250 049 12576.17 37.58 54592.53 88888.00 2016-02-18 23:39:53.375 049 12576.20 37.58 54592.53 88888.00 2016-02-18 23:39:53.500 049 12576.17 37.55 54592.53 88888.00 2016-02-18 23:39:53.625 049 12576.23 37.55 54592.50 88888.00 2016-02-18 23:39:53.750 049 12576.27 37.55 54592.50 88888.00 2016-02-18 23:39:53.875 049 12576.33 37.55 54592.47 88888.00 2016-02-18 23:39:54.000 049 12576.40 37.55 54592.50 88888.00 2016-02-18 23:39:54.125 049 12576.40 37.55 54592.50 88888.00 2016-02-18 23:39:54.250 049 12576.35 37.55 54592.47 88888.00 2016-02-18 23:39:54.375 049 12576.33 37.52 54592.47 88888.00 2016-02-18 23:39:54.500 049 12576.35 37.55 54592.45 88888.00 2016-02-18 23:39:54.625 049 12576.40 37.55 54592.45 88888.00 2016-02-18 23:39:54.750 049 12576.38 37.55 54592.43 88888.00 2016-02-18 23:39:54.875 049 12576.35 37.55 54592.43 88888.00 2016-02-18 23:39:55.000 049 12576.33 37.58 54592.40 88888.00 2016-02-18 23:39:55.125 049 12576.33 37.58 54592.43 88888.00 2016-02-18 23:39:55.250 049 12576.33 37.52 54592.45 88888.00 2016-02-18 23:39:55.375 049 12576.40 37.52 54592.43 88888.00 2016-02-18 23:39:55.500 049 12576.38 37.55 54592.40 88888.00 2016-02-18 23:39:55.625 049 12576.40 37.55 54592.40 88888.00 2016-02-18 23:39:55.750 049 12576.45 37.55 54592.38 88888.00 2016-02-18 23:39:55.875 049 12576.48 37.55 54592.38 88888.00 2016-02-18 23:39:56.000 049 12576.45 37.55 54592.35 88888.00 2016-02-18 23:39:56.125 049 12576.48 37.58 54592.38 88888.00 2016-02-18 23:39:56.250 049 12576.50 37.55 54592.38 88888.00 2016-02-18 23:39:56.375 049 12576.50 37.58 54592.38 88888.00 2016-02-18 23:39:56.500 049 12576.45 37.58 54592.38 88888.00 2016-02-18 23:39:56.625 049 12576.45 37.58 54592.35 88888.00 2016-02-18 23:39:56.750 049 12576.48 37.58 54592.35 88888.00 2016-02-18 23:39:56.875 049 12576.45 37.58 54592.38 88888.00 2016-02-18 23:39:57.000 049 12576.45 37.58 54592.35 88888.00 2016-02-18 23:39:57.125 049 12576.42 37.60 54592.38 88888.00 2016-02-18 23:39:57.250 049 12576.40 37.58 54592.38 88888.00 2016-02-18 23:39:57.375 049 12576.42 37.58 54592.35 88888.00 2016-02-18 23:39:57.500 049 12576.42 37.58 54592.32 88888.00 2016-02-18 23:39:57.625 049 12576.40 37.55 54592.30 88888.00 2016-02-18 23:39:57.750 049 12576.45 37.58 54592.30 88888.00 2016-02-18 23:39:57.875 049 12576.48 37.60 54592.30 88888.00 2016-02-18 23:39:58.000 049 12576.50 37.58 54592.32 88888.00 2016-02-18 23:39:58.125 049 12576.48 37.60 54592.35 88888.00 2016-02-18 23:39:58.250 049 12576.52 37.60 54592.30 88888.00 2016-02-18 23:39:58.375 049 12576.58 37.60 54592.30 88888.00 2016-02-18 23:39:58.500 049 12576.58 37.60 54592.28 88888.00 2016-02-18 23:39:58.625 049 12576.58 37.65 54592.28 88888.00 2016-02-18 23:39:58.750 049 12576.55 37.62 54592.28 88888.00 2016-02-18 23:39:58.875 049 12576.55 37.62 54592.28 88888.00 2016-02-18 23:39:59.000 049 12576.55 37.62 54592.22 88888.00 2016-02-18 23:39:59.125 049 12576.58 37.62 54592.25 88888.00 2016-02-18 23:39:59.250 049 12576.55 37.62 54592.25 88888.00 2016-02-18 23:39:59.375 049 12576.55 37.62 54592.25 88888.00 2016-02-18 23:39:59.500 049 12576.52 37.65 54592.22 88888.00 2016-02-18 23:39:59.625 049 12576.52 37.65 54592.20 88888.00 2016-02-18 23:39:59.750 049 12576.50 37.65 54592.25 88888.00 2016-02-18 23:39:59.875 049 12576.48 37.65 54592.25 88888.00 2016-02-18 23:40:00.000 049 12576.50 37.62 54592.25 88888.00 2016-02-18 23:40:00.125 049 12576.58 37.65 54592.22 88888.00 2016-02-18 23:40:00.250 049 12576.58 37.65 54592.25 88888.00 2016-02-18 23:40:00.375 049 12576.62 37.67 54592.22 88888.00 2016-02-18 23:40:00.500 049 12576.62 37.70 54592.22 88888.00 2016-02-18 23:40:00.625 049 12576.62 37.67 54592.18 88888.00 2016-02-18 23:40:00.750 049 12576.62 37.67 54592.18 88888.00 2016-02-18 23:40:00.875 049 12576.62 37.67 54592.18 88888.00 2016-02-18 23:40:01.000 049 12576.62 37.67 54592.18 88888.00 2016-02-18 23:40:01.125 049 12576.60 37.70 54592.18 88888.00 2016-02-18 23:40:01.250 049 12576.50 37.73 54592.18 88888.00 2016-02-18 23:40:01.375 049 12576.52 37.75 54592.18 88888.00 2016-02-18 23:40:01.500 049 12576.55 37.67 54592.12 88888.00 2016-02-18 23:40:01.625 049 12576.60 37.70 54592.12 88888.00 2016-02-18 23:40:01.750 049 12576.67 37.75 54592.12 88888.00 2016-02-18 23:40:01.875 049 12576.65 37.75 54592.12 88888.00 2016-02-18 23:40:02.000 049 12576.67 37.73 54592.12 88888.00 2016-02-18 23:40:02.125 049 12576.70 37.73 54592.12 88888.00 2016-02-18 23:40:02.250 049 12576.60 37.70 54592.15 88888.00 2016-02-18 23:40:02.375 049 12576.65 37.73 54592.12 88888.00 2016-02-18 23:40:02.500 049 12576.73 37.73 54592.15 88888.00 2016-02-18 23:40:02.625 049 12576.70 37.67 54592.10 88888.00 2016-02-18 23:40:02.750 049 12576.70 37.65 54592.12 88888.00 2016-02-18 23:40:02.875 049 12576.77 37.67 54592.10 88888.00 2016-02-18 23:40:03.000 049 12576.75 37.70 54592.10 88888.00 2016-02-18 23:40:03.125 049 12576.77 37.70 54592.10 88888.00 2016-02-18 23:40:03.250 049 12576.75 37.70 54592.07 88888.00 2016-02-18 23:40:03.375 049 12576.73 37.67 54592.07 88888.00 2016-02-18 23:40:03.500 049 12576.67 37.70 54592.07 88888.00 2016-02-18 23:40:03.625 049 12576.70 37.67 54592.07 88888.00 2016-02-18 23:40:03.750 049 12576.70 37.67 54592.07 88888.00 2016-02-18 23:40:03.875 049 12576.65 37.70 54592.07 88888.00 2016-02-18 23:40:04.000 049 12576.62 37.67 54592.07 88888.00 2016-02-18 23:40:04.125 049 12576.62 37.62 54592.05 88888.00 2016-02-18 23:40:04.250 049 12576.62 37.65 54592.07 88888.00 2016-02-18 23:40:04.375 049 12576.77 37.70 54592.05 88888.00 2016-02-18 23:40:04.500 049 12576.80 37.70 54592.03 88888.00 2016-02-18 23:40:04.625 049 12576.80 37.70 54592.03 88888.00 2016-02-18 23:40:04.750 049 12576.77 37.70 54592.05 88888.00 2016-02-18 23:40:04.875 049 12576.77 37.65 54592.03 88888.00 2016-02-18 23:40:05.000 049 12576.77 37.62 54592.03 88888.00 2016-02-18 23:40:05.125 049 12576.80 37.67 54592.03 88888.00 2016-02-18 23:40:05.250 049 12576.77 37.67 54592.03 88888.00 2016-02-18 23:40:05.375 049 12576.80 37.65 54591.97 88888.00 2016-02-18 23:40:05.500 049 12576.83 37.65 54591.97 88888.00 2016-02-18 23:40:05.625 049 12576.85 37.65 54592.00 88888.00 2016-02-18 23:40:05.750 049 12576.85 37.67 54592.00 88888.00 2016-02-18 23:40:05.875 049 12576.83 37.67 54592.00 88888.00 2016-02-18 23:40:06.000 049 12576.85 37.70 54592.00 88888.00 2016-02-18 23:40:06.125 049 12576.88 37.67 54592.00 88888.00 2016-02-18 23:40:06.250 049 12576.88 37.67 54591.97 88888.00 2016-02-18 23:40:06.375 049 12576.83 37.67 54591.97 88888.00 2016-02-18 23:40:06.500 049 12576.77 37.73 54591.97 88888.00 2016-02-18 23:40:06.625 049 12576.85 37.75 54591.97 88888.00 2016-02-18 23:40:06.750 049 12576.92 37.75 54591.97 88888.00 2016-02-18 23:40:06.875 049 12576.90 37.75 54591.97 88888.00 2016-02-18 23:40:07.000 049 12576.85 37.75 54591.93 88888.00 2016-02-18 23:40:07.125 049 12576.90 37.75 54591.95 88888.00 2016-02-18 23:40:07.250 049 12576.90 37.73 54591.95 88888.00 2016-02-18 23:40:07.375 049 12576.92 37.75 54591.95 88888.00 2016-02-18 23:40:07.500 049 12577.00 37.77 54591.93 88888.00 2016-02-18 23:40:07.625 049 12577.05 37.75 54591.93 88888.00 2016-02-18 23:40:07.750 049 12577.05 37.75 54591.93 88888.00 2016-02-18 23:40:07.875 049 12577.02 37.75 54591.93 88888.00 2016-02-18 23:40:08.000 049 12577.02 37.77 54591.93 88888.00 2016-02-18 23:40:08.125 049 12577.02 37.77 54591.93 88888.00 2016-02-18 23:40:08.250 049 12577.00 37.75 54591.93 88888.00 2016-02-18 23:40:08.375 049 12577.00 37.73 54591.90 88888.00 2016-02-18 23:40:08.500 049 12577.02 37.73 54591.90 88888.00 2016-02-18 23:40:08.625 049 12577.05 37.73 54591.90 88888.00 2016-02-18 23:40:08.750 049 12577.02 37.75 54591.90 88888.00 2016-02-18 23:40:08.875 049 12577.02 37.75 54591.93 88888.00 2016-02-18 23:40:09.000 049 12577.05 37.75 54591.93 88888.00 2016-02-18 23:40:09.125 049 12577.08 37.77 54591.93 88888.00 2016-02-18 23:40:09.250 049 12577.08 37.77 54591.88 88888.00 2016-02-18 23:40:09.375 049 12577.10 37.75 54591.85 88888.00 2016-02-18 23:40:09.500 049 12577.17 37.77 54591.82 88888.00 2016-02-18 23:40:09.625 049 12577.23 37.77 54591.88 88888.00 2016-02-18 23:40:09.750 049 12577.20 37.80 54591.88 88888.00 2016-02-18 23:40:09.875 049 12577.10 37.80 54591.88 88888.00 2016-02-18 23:40:10.000 049 12577.05 37.83 54591.88 88888.00 2016-02-18 23:40:10.125 049 12577.12 37.90 54591.85 88888.00 2016-02-18 23:40:10.250 049 12577.15 37.88 54591.82 88888.00 2016-02-18 23:40:10.375 049 12577.23 37.85 54591.85 88888.00 2016-02-18 23:40:10.500 049 12577.27 37.90 54591.85 88888.00 2016-02-18 23:40:10.625 049 12577.23 37.92 54591.85 88888.00 2016-02-18 23:40:10.750 049 12577.23 37.88 54591.85 88888.00 2016-02-18 23:40:10.875 049 12577.17 37.88 54591.82 88888.00 2016-02-18 23:40:11.000 049 12577.15 37.88 54591.80 88888.00 2016-02-18 23:40:11.125 049 12577.12 37.88 54591.82 88888.00 2016-02-18 23:40:11.250 049 12577.10 37.88 54591.82 88888.00 2016-02-18 23:40:11.375 049 12577.10 37.90 54591.80 88888.00 2016-02-18 23:40:11.500 049 12577.12 37.95 54591.80 88888.00 2016-02-18 23:40:11.625 049 12577.15 37.92 54591.82 88888.00 2016-02-18 23:40:11.750 049 12577.20 37.92 54591.78 88888.00 2016-02-18 23:40:11.875 049 12577.27 37.92 54591.78 88888.00 2016-02-18 23:40:12.000 049 12577.27 37.90 54591.80 88888.00 2016-02-18 23:40:12.125 049 12577.33 37.90 54591.80 88888.00 2016-02-18 23:40:12.250 049 12577.30 37.90 54591.78 88888.00 2016-02-18 23:40:12.375 049 12577.40 37.88 54591.75 88888.00 2016-02-18 23:40:12.500 049 12577.45 37.92 54591.80 88888.00 2016-02-18 23:40:12.625 049 12577.38 37.90 54591.78 88888.00 2016-02-18 23:40:12.750 049 12577.33 37.92 54591.75 88888.00 2016-02-18 23:40:12.875 049 12577.35 37.98 54591.78 88888.00 2016-02-18 23:40:13.000 049 12577.38 37.95 54591.75 88888.00 2016-02-18 23:40:13.125 049 12577.33 37.95 54591.78 88888.00 2016-02-18 23:40:13.250 049 12577.40 37.95 54591.75 88888.00 2016-02-18 23:40:13.375 049 12577.52 37.92 54591.75 88888.00 2016-02-18 23:40:13.500 049 12577.48 37.92 54591.78 88888.00 2016-02-18 23:40:13.625 049 12577.45 37.92 54591.75 88888.00 2016-02-18 23:40:13.750 049 12577.50 37.92 54591.72 88888.00 2016-02-18 23:40:13.875 049 12577.48 37.98 54591.72 88888.00 2016-02-18 23:40:14.000 049 12577.42 37.95 54591.72 88888.00 2016-02-18 23:40:14.125 049 12577.42 37.92 54591.70 88888.00 2016-02-18 23:40:14.250 049 12577.38 37.92 54591.72 88888.00 2016-02-18 23:40:14.375 049 12577.42 37.90 54591.70 88888.00 2016-02-18 23:40:14.500 049 12577.50 37.95 54591.70 88888.00 2016-02-18 23:40:14.625 049 12577.55 37.92 54591.70 88888.00 2016-02-18 23:40:14.750 049 12577.55 37.92 54591.70 88888.00 2016-02-18 23:40:14.875 049 12577.55 37.95 54591.72 88888.00 2016-02-18 23:40:15.000 049 12577.48 37.92 54591.70 88888.00 2016-02-18 23:40:15.125 049 12577.52 37.95 54591.68 88888.00 2016-02-18 23:40:15.250 049 12577.55 37.92 54591.72 88888.00 2016-02-18 23:40:15.375 049 12577.55 37.90 54591.70 88888.00 2016-02-18 23:40:15.500 049 12577.58 37.92 54591.68 88888.00 2016-02-18 23:40:15.625 049 12577.60 37.95 54591.68 88888.00 2016-02-18 23:40:15.750 049 12577.60 37.95 54591.68 88888.00 2016-02-18 23:40:15.875 049 12577.62 37.95 54591.68 88888.00 2016-02-18 23:40:16.000 049 12577.60 37.95 54591.68 88888.00 2016-02-18 23:40:16.125 049 12577.65 37.95 54591.68 88888.00 2016-02-18 23:40:16.250 049 12577.62 37.88 54591.68 88888.00 2016-02-18 23:40:16.375 049 12577.62 37.90 54591.70 88888.00 2016-02-18 23:40:16.500 049 12577.65 37.92 54591.65 88888.00 2016-02-18 23:40:16.625 049 12577.70 37.92 54591.68 88888.00 2016-02-18 23:40:16.750 049 12577.70 37.95 54591.65 88888.00 2016-02-18 23:40:16.875 049 12577.70 37.95 54591.65 88888.00 2016-02-18 23:40:17.000 049 12577.70 37.92 54591.65 88888.00 2016-02-18 23:40:17.125 049 12577.70 37.92 54591.60 88888.00 2016-02-18 23:40:17.250 049 12577.67 37.92 54591.62 88888.00 2016-02-18 23:40:17.375 049 12577.67 37.92 54591.62 88888.00 2016-02-18 23:40:17.500 049 12577.67 37.95 54591.60 88888.00 2016-02-18 23:40:17.625 049 12577.67 37.92 54591.62 88888.00 2016-02-18 23:40:17.750 049 12577.67 37.90 54591.60 88888.00 2016-02-18 23:40:17.875 049 12577.70 37.95 54591.62 88888.00 2016-02-18 23:40:18.000 049 12577.77 37.92 54591.62 88888.00 2016-02-18 23:40:18.125 049 12577.75 37.92 54591.62 88888.00 2016-02-18 23:40:18.250 049 12577.62 37.85 54591.57 88888.00 2016-02-18 23:40:18.375 049 12577.67 37.85 54591.57 88888.00 2016-02-18 23:40:18.500 049 12577.70 37.88 54591.57 88888.00 2016-02-18 23:40:18.625 049 12577.80 37.90 54591.57 88888.00 2016-02-18 23:40:18.750 049 12577.83 37.90 54591.57 88888.00 2016-02-18 23:40:18.875 049 12577.77 37.90 54591.57 88888.00 2016-02-18 23:40:19.000 049 12577.75 37.88 54591.55 88888.00 2016-02-18 23:40:19.125 049 12577.75 37.88 54591.57 88888.00 2016-02-18 23:40:19.250 049 12577.75 37.88 54591.55 88888.00 2016-02-18 23:40:19.375 049 12577.83 37.88 54591.57 88888.00 2016-02-18 23:40:19.500 049 12577.85 37.92 54591.55 88888.00 2016-02-18 23:40:19.625 049 12577.90 37.90 54591.55 88888.00 2016-02-18 23:40:19.750 049 12577.90 37.88 54591.55 88888.00 2016-02-18 23:40:19.875 049 12577.92 37.90 54591.53 88888.00 2016-02-18 23:40:20.000 049 12577.88 37.90 54591.55 88888.00 2016-02-18 23:40:20.125 049 12577.88 37.90 54591.55 88888.00 2016-02-18 23:40:20.250 049 12577.88 37.88 54591.57 88888.00 2016-02-18 23:40:20.375 049 12577.92 37.88 54591.55 88888.00 2016-02-18 23:40:20.500 049 12577.95 37.90 54591.55 88888.00 2016-02-18 23:40:20.625 049 12578.00 37.88 54591.53 88888.00 2016-02-18 23:40:20.750 049 12578.05 37.88 54591.50 88888.00 2016-02-18 23:40:20.875 049 12578.08 37.88 54591.53 88888.00 2016-02-18 23:40:21.000 049 12578.02 37.85 54591.53 88888.00 2016-02-18 23:40:21.125 049 12578.02 37.88 54591.53 88888.00 2016-02-18 23:40:21.250 049 12578.02 37.88 54591.55 88888.00 2016-02-18 23:40:21.375 049 12578.08 37.90 54591.53 88888.00 2016-02-18 23:40:21.500 049 12578.02 37.88 54591.55 88888.00 2016-02-18 23:40:21.625 049 12578.02 37.85 54591.53 88888.00 2016-02-18 23:40:21.750 049 12578.00 37.85 54591.53 88888.00 2016-02-18 23:40:21.875 049 12577.98 37.85 54591.50 88888.00 2016-02-18 23:40:22.000 049 12577.95 37.85 54591.50 88888.00 2016-02-18 23:40:22.125 049 12577.98 37.83 54591.53 88888.00 2016-02-18 23:40:22.250 049 12577.98 37.80 54591.50 88888.00 2016-02-18 23:40:22.375 049 12578.05 37.85 54591.53 88888.00 2016-02-18 23:40:22.500 049 12578.08 37.88 54591.55 88888.00 2016-02-18 23:40:22.625 049 12578.05 37.88 54591.53 88888.00 2016-02-18 23:40:22.750 049 12578.08 37.88 54591.53 88888.00 2016-02-18 23:40:22.875 049 12578.10 37.88 54591.53 88888.00 2016-02-18 23:40:23.000 049 12578.10 37.85 54591.47 88888.00 2016-02-18 23:40:23.125 049 12578.12 37.80 54591.50 88888.00 2016-02-18 23:40:23.250 049 12578.08 37.83 54591.50 88888.00 2016-02-18 23:40:23.375 049 12578.08 37.85 54591.53 88888.00 2016-02-18 23:40:23.500 049 12578.05 37.85 54591.47 88888.00 2016-02-18 23:40:23.625 049 12578.02 37.85 54591.50 88888.00 2016-02-18 23:40:23.750 049 12578.00 37.85 54591.50 88888.00 2016-02-18 23:40:23.875 049 12577.95 37.85 54591.45 88888.00 2016-02-18 23:40:24.000 049 12578.00 37.83 54591.45 88888.00 2016-02-18 23:40:24.125 049 12578.05 37.85 54591.43 88888.00 2016-02-18 23:40:24.250 049 12578.12 37.85 54591.43 88888.00 2016-02-18 23:40:24.375 049 12578.15 37.88 54591.43 88888.00 2016-02-18 23:40:24.500 049 12578.12 37.88 54591.43 88888.00 2016-02-18 23:40:24.625 049 12578.17 37.88 54591.40 88888.00 2016-02-18 23:40:24.750 049 12578.27 37.85 54591.40 88888.00 2016-02-18 23:40:24.875 049 12578.23 37.88 54591.38 88888.00 2016-02-18 23:40:25.000 049 12578.23 37.90 54591.43 88888.00 2016-02-18 23:40:25.125 049 12578.23 37.90 54591.43 88888.00 2016-02-18 23:40:25.250 049 12578.23 37.90 54591.43 88888.00 2016-02-18 23:40:25.375 049 12578.23 37.92 54591.40 88888.00 2016-02-18 23:40:25.500 049 12578.25 37.92 54591.40 88888.00 2016-02-18 23:40:25.625 049 12578.33 37.95 54591.40 88888.00 2016-02-18 23:40:25.750 049 12578.30 37.92 54591.40 88888.00 2016-02-18 23:40:25.875 049 12578.27 37.92 54591.40 88888.00 2016-02-18 23:40:26.000 049 12578.23 37.90 54591.40 88888.00 2016-02-18 23:40:26.125 049 12578.27 37.88 54591.40 88888.00 2016-02-18 23:40:26.250 049 12578.30 37.85 54591.38 88888.00 2016-02-18 23:40:26.375 049 12578.35 37.92 54591.35 88888.00 2016-02-18 23:40:26.500 049 12578.35 37.92 54591.35 88888.00 2016-02-18 23:40:26.625 049 12578.38 37.92 54591.38 88888.00 2016-02-18 23:40:26.750 049 12578.35 37.90 54591.40 88888.00 2016-02-18 23:40:26.875 049 12578.25 37.90 54591.38 88888.00 2016-02-18 23:40:27.000 049 12578.38 37.90 54591.35 88888.00 2016-02-18 23:40:27.125 049 12578.40 37.88 54591.38 88888.00 2016-02-18 23:40:27.250 049 12578.35 37.85 54591.38 88888.00 2016-02-18 23:40:27.375 049 12578.40 37.88 54591.40 88888.00 2016-02-18 23:40:27.500 049 12578.48 37.85 54591.38 88888.00 2016-02-18 23:40:27.625 049 12578.50 37.90 54591.40 88888.00 2016-02-18 23:40:27.750 049 12578.48 37.90 54591.40 88888.00 2016-02-18 23:40:27.875 049 12578.45 37.88 54591.38 88888.00 2016-02-18 23:40:28.000 049 12578.42 37.85 54591.38 88888.00 2016-02-18 23:40:28.125 049 12578.42 37.88 54591.35 88888.00 2016-02-18 23:40:28.250 049 12578.40 37.88 54591.35 88888.00 2016-02-18 23:40:28.375 049 12578.45 37.85 54591.35 88888.00 2016-02-18 23:40:28.500 049 12578.42 37.85 54591.35 88888.00 2016-02-18 23:40:28.625 049 12578.45 37.85 54591.32 88888.00 2016-02-18 23:40:28.750 049 12578.50 37.85 54591.35 88888.00 2016-02-18 23:40:28.875 049 12578.52 37.88 54591.38 88888.00 2016-02-18 23:40:29.000 049 12578.55 37.90 54591.32 88888.00 2016-02-18 23:40:29.125 049 12578.55 37.90 54591.32 88888.00 2016-02-18 23:40:29.250 049 12578.50 37.90 54591.35 88888.00 2016-02-18 23:40:29.375 049 12578.52 37.92 54591.32 88888.00 2016-02-18 23:40:29.500 049 12578.50 37.92 54591.35 88888.00 2016-02-18 23:40:29.625 049 12578.58 37.92 54591.32 88888.00 2016-02-18 23:40:29.750 049 12578.55 37.92 54591.35 88888.00 2016-02-18 23:40:29.875 049 12578.60 37.95 54591.38 88888.00 2016-02-18 23:40:30.000 049 12578.60 37.98 54591.35 88888.00 2016-02-18 23:40:30.125 049 12578.58 38.02 54591.35 88888.00 2016-02-18 23:40:30.250 049 12578.58 38.02 54591.32 88888.00 2016-02-18 23:40:30.375 049 12578.60 38.00 54591.32 88888.00 2016-02-18 23:40:30.500 049 12578.58 38.05 54591.32 88888.00 2016-02-18 23:40:30.625 049 12578.62 38.02 54591.32 88888.00 2016-02-18 23:40:30.750 049 12578.65 38.05 54591.32 88888.00 2016-02-18 23:40:30.875 049 12578.65 38.02 54591.30 88888.00 2016-02-18 23:40:31.000 049 12578.65 38.05 54591.28 88888.00 2016-02-18 23:40:31.125 049 12578.67 38.05 54591.28 88888.00 2016-02-18 23:40:31.250 049 12578.75 38.08 54591.30 88888.00 2016-02-18 23:40:31.375 049 12578.77 38.05 54591.30 88888.00 2016-02-18 23:40:31.500 049 12578.75 38.08 54591.28 88888.00 2016-02-18 23:40:31.625 049 12578.75 38.10 54591.28 88888.00 2016-02-18 23:40:31.750 049 12578.77 38.12 54591.28 88888.00 2016-02-18 23:40:31.875 049 12578.80 38.12 54591.30 88888.00 2016-02-18 23:40:32.000 049 12578.83 38.10 54591.28 88888.00 2016-02-18 23:40:32.125 049 12578.80 38.12 54591.30 88888.00 2016-02-18 23:40:32.250 049 12578.77 38.12 54591.25 88888.00 2016-02-18 23:40:32.375 049 12578.80 38.12 54591.30 88888.00 2016-02-18 23:40:32.500 049 12578.80 38.12 54591.30 88888.00 2016-02-18 23:40:32.625 049 12578.75 38.15 54591.28 88888.00 2016-02-18 23:40:32.750 049 12578.75 38.15 54591.30 88888.00 2016-02-18 23:40:32.875 049 12578.75 38.17 54591.30 88888.00 2016-02-18 23:40:33.000 049 12578.85 38.17 54591.30 88888.00 2016-02-18 23:40:33.125 049 12578.90 38.17 54591.30 88888.00 2016-02-18 23:40:33.250 049 12578.85 38.17 54591.30 88888.00 2016-02-18 23:40:33.375 049 12578.85 38.23 54591.30 88888.00 2016-02-18 23:40:33.500 049 12578.77 38.20 54591.25 88888.00 2016-02-18 23:40:33.625 049 12578.75 38.20 54591.22 88888.00 2016-02-18 23:40:33.750 049 12578.77 38.20 54591.22 88888.00 2016-02-18 23:40:33.875 049 12578.85 38.20 54591.22 88888.00 2016-02-18 23:40:34.000 049 12578.83 38.20 54591.22 88888.00 2016-02-18 23:40:34.125 049 12578.77 38.23 54591.28 88888.00 2016-02-18 23:40:34.250 049 12578.77 38.25 54591.28 88888.00 2016-02-18 23:40:34.375 049 12578.80 38.27 54591.25 88888.00 2016-02-18 23:40:34.500 049 12578.80 38.30 54591.28 88888.00 2016-02-18 23:40:34.625 049 12578.83 38.30 54591.25 88888.00 2016-02-18 23:40:34.750 049 12578.83 38.35 54591.28 88888.00 2016-02-18 23:40:34.875 049 12578.90 38.38 54591.28 88888.00 2016-02-18 23:40:35.000 049 12578.88 38.38 54591.22 88888.00 2016-02-18 23:40:35.125 049 12578.88 38.38 54591.22 88888.00 2016-02-18 23:40:35.250 049 12578.85 38.40 54591.25 88888.00 2016-02-18 23:40:35.375 049 12578.92 38.40 54591.25 88888.00 2016-02-18 23:40:35.500 049 12579.00 38.38 54591.28 88888.00 2016-02-18 23:40:35.625 049 12578.98 38.40 54591.25 88888.00 2016-02-18 23:40:35.750 049 12578.85 38.42 54591.25 88888.00 2016-02-18 23:40:35.875 049 12578.83 38.42 54591.22 88888.00 2016-02-18 23:40:36.000 049 12578.83 38.42 54591.22 88888.00 2016-02-18 23:40:36.125 049 12578.88 38.45 54591.22 88888.00 2016-02-18 23:40:36.250 049 12578.85 38.42 54591.20 88888.00 2016-02-18 23:40:36.375 049 12578.80 38.45 54591.18 88888.00 2016-02-18 23:40:36.500 049 12578.83 38.48 54591.20 88888.00 2016-02-18 23:40:36.625 049 12578.88 38.52 54591.20 88888.00 2016-02-18 23:40:36.750 049 12578.88 38.52 54591.20 88888.00 2016-02-18 23:40:36.875 049 12578.85 38.55 54591.22 88888.00 2016-02-18 23:40:37.000 049 12578.80 38.50 54591.22 88888.00 2016-02-18 23:40:37.125 049 12578.85 38.52 54591.20 88888.00 2016-02-18 23:40:37.250 049 12578.85 38.55 54591.25 88888.00 2016-02-18 23:40:37.375 049 12578.90 38.58 54591.22 88888.00 2016-02-18 23:40:37.500 049 12578.95 38.58 54591.25 88888.00 2016-02-18 23:40:37.625 049 12578.95 38.58 54591.25 88888.00 2016-02-18 23:40:37.750 049 12578.85 38.60 54591.22 88888.00 2016-02-18 23:40:37.875 049 12578.85 38.60 54591.20 88888.00 2016-02-18 23:40:38.000 049 12578.88 38.62 54591.20 88888.00 2016-02-18 23:40:38.125 049 12578.80 38.62 54591.22 88888.00 2016-02-18 23:40:38.250 049 12578.73 38.62 54591.25 88888.00 2016-02-18 23:40:38.375 049 12578.77 38.65 54591.22 88888.00 2016-02-18 23:40:38.500 049 12578.83 38.65 54591.22 88888.00 2016-02-18 23:40:38.625 049 12578.83 38.67 54591.22 88888.00 2016-02-18 23:40:38.750 049 12578.85 38.67 54591.20 88888.00 2016-02-18 23:40:38.875 049 12578.90 38.70 54591.20 88888.00 2016-02-18 23:40:39.000 049 12578.85 38.75 54591.20 88888.00 2016-02-18 23:40:39.125 049 12578.80 38.75 54591.22 88888.00 2016-02-18 23:40:39.250 049 12578.77 38.75 54591.20 88888.00 2016-02-18 23:40:39.375 049 12578.83 38.77 54591.20 88888.00 2016-02-18 23:40:39.500 049 12578.88 38.77 54591.18 88888.00 2016-02-18 23:40:39.625 049 12578.85 38.77 54591.18 88888.00 2016-02-18 23:40:39.750 049 12578.80 38.77 54591.18 88888.00 2016-02-18 23:40:39.875 049 12578.77 38.83 54591.18 88888.00 2016-02-18 23:40:40.000 049 12578.85 38.83 54591.18 88888.00 2016-02-18 23:40:40.125 049 12578.88 38.83 54591.18 88888.00 2016-02-18 23:40:40.250 049 12578.80 38.83 54591.18 88888.00 2016-02-18 23:40:40.375 049 12578.83 38.85 54591.20 88888.00 2016-02-18 23:40:40.500 049 12578.90 38.85 54591.20 88888.00 2016-02-18 23:40:40.625 049 12578.95 38.90 54591.20 88888.00 2016-02-18 23:40:40.750 049 12578.90 38.88 54591.20 88888.00 2016-02-18 23:40:40.875 049 12578.85 38.88 54591.20 88888.00 2016-02-18 23:40:41.000 049 12578.85 38.90 54591.18 88888.00 2016-02-18 23:40:41.125 049 12578.85 38.90 54591.18 88888.00 2016-02-18 23:40:41.250 049 12578.80 38.90 54591.18 88888.00 2016-02-18 23:40:41.375 049 12578.92 38.92 54591.20 88888.00 2016-02-18 23:40:41.500 049 12578.92 38.95 54591.22 88888.00 2016-02-18 23:40:41.625 049 12578.90 38.92 54591.20 88888.00 2016-02-18 23:40:41.750 049 12578.88 38.95 54591.20 88888.00 2016-02-18 23:40:41.875 049 12578.85 38.92 54591.20 88888.00 2016-02-18 23:40:42.000 049 12578.85 38.95 54591.20 88888.00 2016-02-18 23:40:42.125 049 12578.83 39.00 54591.20 88888.00 2016-02-18 23:40:42.250 049 12578.83 38.98 54591.20 88888.00 2016-02-18 23:40:42.375 049 12578.83 39.00 54591.18 88888.00 2016-02-18 23:40:42.500 049 12578.77 38.98 54591.22 88888.00 2016-02-18 23:40:42.625 049 12578.77 38.95 54591.20 88888.00 2016-02-18 23:40:42.750 049 12578.77 39.00 54591.20 88888.00 2016-02-18 23:40:42.875 049 12578.80 39.00 54591.22 88888.00 2016-02-18 23:40:43.000 049 12578.77 39.00 54591.22 88888.00 2016-02-18 23:40:43.125 049 12578.75 39.02 54591.22 88888.00 2016-02-18 23:40:43.250 049 12578.77 39.00 54591.22 88888.00 2016-02-18 23:40:43.375 049 12578.90 39.00 54591.22 88888.00 2016-02-18 23:40:43.500 049 12578.90 39.02 54591.22 88888.00 2016-02-18 23:40:43.625 049 12578.90 39.02 54591.22 88888.00 2016-02-18 23:40:43.750 049 12578.83 39.08 54591.20 88888.00 2016-02-18 23:40:43.875 049 12578.77 39.10 54591.20 88888.00 2016-02-18 23:40:44.000 049 12578.80 39.08 54591.20 88888.00 2016-02-18 23:40:44.125 049 12578.88 39.05 54591.20 88888.00 2016-02-18 23:40:44.250 049 12578.80 39.08 54591.20 88888.00 2016-02-18 23:40:44.375 049 12578.80 39.10 54591.20 88888.00 2016-02-18 23:40:44.500 049 12578.77 39.10 54591.22 88888.00 2016-02-18 23:40:44.625 049 12578.77 39.12 54591.22 88888.00 2016-02-18 23:40:44.750 049 12578.80 39.17 54591.20 88888.00 2016-02-18 23:40:44.875 049 12578.77 39.20 54591.20 88888.00 2016-02-18 23:40:45.000 049 12578.75 39.20 54591.20 88888.00 2016-02-18 23:40:45.125 049 12578.75 39.20 54591.20 88888.00 2016-02-18 23:40:45.250 049 12578.80 39.20 54591.20 88888.00 2016-02-18 23:40:45.375 049 12578.80 39.20 54591.18 88888.00 2016-02-18 23:40:45.500 049 12578.77 39.20 54591.18 88888.00 2016-02-18 23:40:45.625 049 12578.80 39.23 54591.18 88888.00 2016-02-18 23:40:45.750 049 12578.75 39.23 54591.18 88888.00 2016-02-18 23:40:45.875 049 12578.80 39.23 54591.20 88888.00 2016-02-18 23:40:46.000 049 12578.92 39.25 54591.18 88888.00 2016-02-18 23:40:46.125 049 12578.85 39.27 54591.20 88888.00 2016-02-18 23:40:46.250 049 12578.83 39.30 54591.15 88888.00 2016-02-18 23:40:46.375 049 12578.83 39.30 54591.20 88888.00 2016-02-18 23:40:46.500 049 12578.85 39.30 54591.20 88888.00 2016-02-18 23:40:46.625 049 12578.83 39.27 54591.22 88888.00 2016-02-18 23:40:46.750 049 12578.83 39.27 54591.22 88888.00 2016-02-18 23:40:46.875 049 12578.83 39.27 54591.18 88888.00 2016-02-18 23:40:47.000 049 12578.85 39.27 54591.18 88888.00 2016-02-18 23:40:47.125 049 12578.85 39.27 54591.22 88888.00 2016-02-18 23:40:47.250 049 12578.83 39.30 54591.22 88888.00 2016-02-18 23:40:47.375 049 12578.88 39.30 54591.20 88888.00 2016-02-18 23:40:47.500 049 12578.88 39.33 54591.20 88888.00 2016-02-18 23:40:47.625 049 12578.88 39.30 54591.18 88888.00 2016-02-18 23:40:47.750 049 12578.88 39.30 54591.18 88888.00 2016-02-18 23:40:47.875 049 12578.90 39.35 54591.20 88888.00 2016-02-18 23:40:48.000 049 12578.85 39.38 54591.20 88888.00 2016-02-18 23:40:48.125 049 12578.75 39.40 54591.22 88888.00 2016-02-18 23:40:48.250 049 12578.70 39.38 54591.20 88888.00 2016-02-18 23:40:48.375 049 12578.73 39.40 54591.20 88888.00 2016-02-18 23:40:48.500 049 12578.75 39.45 54591.22 88888.00 2016-02-18 23:40:48.625 049 12578.77 39.48 54591.20 88888.00 2016-02-18 23:40:48.750 049 12578.73 39.48 54591.18 88888.00 2016-02-18 23:40:48.875 049 12578.67 39.45 54591.18 88888.00 2016-02-18 23:40:49.000 049 12578.73 39.48 54591.18 88888.00 2016-02-18 23:40:49.125 049 12578.77 39.50 54591.18 88888.00 2016-02-18 23:40:49.250 049 12578.77 39.50 54591.18 88888.00 2016-02-18 23:40:49.375 049 12578.80 39.50 54591.18 88888.00 2016-02-18 23:40:49.500 049 12578.80 39.52 54591.15 88888.00 2016-02-18 23:40:49.625 049 12578.77 39.55 54591.15 88888.00 2016-02-18 23:40:49.750 049 12578.80 39.55 54591.15 88888.00 2016-02-18 23:40:49.875 049 12578.80 39.58 54591.15 88888.00 2016-02-18 23:40:50.000 049 12578.83 39.60 54591.18 88888.00 2016-02-18 23:40:50.125 049 12578.83 39.60 54591.15 88888.00 2016-02-18 23:40:50.250 049 12578.75 39.60 54591.18 88888.00 2016-02-18 23:40:50.375 049 12578.75 39.62 54591.18 88888.00 2016-02-18 23:40:50.500 049 12578.80 39.62 54591.15 88888.00 2016-02-18 23:40:50.625 049 12578.85 39.65 54591.15 88888.00 2016-02-18 23:40:50.750 049 12578.83 39.67 54591.15 88888.00 2016-02-18 23:40:50.875 049 12578.80 39.67 54591.15 88888.00 2016-02-18 23:40:51.000 049 12578.80 39.73 54591.15 88888.00 2016-02-18 23:40:51.125 049 12578.80 39.73 54591.18 88888.00 2016-02-18 23:40:51.250 049 12578.70 39.67 54591.15 88888.00 2016-02-18 23:40:51.375 049 12578.70 39.73 54591.15 88888.00 2016-02-18 23:40:51.500 049 12578.77 39.77 54591.18 88888.00 2016-02-18 23:40:51.625 049 12578.75 39.77 54591.15 88888.00 2016-02-18 23:40:51.750 049 12578.70 39.77 54591.15 88888.00 2016-02-18 23:40:51.875 049 12578.73 39.77 54591.15 88888.00 2016-02-18 23:40:52.000 049 12578.80 39.77 54591.12 88888.00 2016-02-18 23:40:52.125 049 12578.88 39.77 54591.12 88888.00 2016-02-18 23:40:52.250 049 12578.80 39.77 54591.15 88888.00 2016-02-18 23:40:52.375 049 12578.75 39.80 54591.15 88888.00 2016-02-18 23:40:52.500 049 12578.65 39.85 54591.18 88888.00 2016-02-18 23:40:52.625 049 12578.65 39.88 54591.18 88888.00 2016-02-18 23:40:52.750 049 12578.60 39.90 54591.18 88888.00 2016-02-18 23:40:52.875 049 12578.62 39.90 54591.18 88888.00 2016-02-18 23:40:53.000 049 12578.70 39.90 54591.15 88888.00 2016-02-18 23:40:53.125 049 12578.62 39.90 54591.18 88888.00 2016-02-18 23:40:53.250 049 12578.55 39.90 54591.18 88888.00 2016-02-18 23:40:53.375 049 12578.62 39.95 54591.18 88888.00 2016-02-18 23:40:53.500 049 12578.65 40.00 54591.18 88888.00 2016-02-18 23:40:53.625 049 12578.65 39.98 54591.18 88888.00 2016-02-18 23:40:53.750 049 12578.60 40.00 54591.20 88888.00 2016-02-18 23:40:53.875 049 12578.55 40.00 54591.18 88888.00 2016-02-18 23:40:54.000 049 12578.55 40.02 54591.15 88888.00 2016-02-18 23:40:54.125 049 12578.55 40.05 54591.18 88888.00 2016-02-18 23:40:54.250 049 12578.58 40.10 54591.20 88888.00 2016-02-18 23:40:54.375 049 12578.60 40.10 54591.18 88888.00 2016-02-18 23:40:54.500 049 12578.55 40.10 54591.18 88888.00 2016-02-18 23:40:54.625 049 12578.50 40.10 54591.18 88888.00 2016-02-18 23:40:54.750 049 12578.55 40.15 54591.18 88888.00 2016-02-18 23:40:54.875 049 12578.55 40.17 54591.15 88888.00 2016-02-18 23:40:55.000 049 12578.58 40.15 54591.15 88888.00 2016-02-18 23:40:55.125 049 12578.58 40.15 54591.18 88888.00 2016-02-18 23:40:55.250 049 12578.48 40.20 54591.18 88888.00 2016-02-18 23:40:55.375 049 12578.48 40.20 54591.15 88888.00 2016-02-18 23:40:55.500 049 12578.45 40.20 54591.15 88888.00 2016-02-18 23:40:55.625 049 12578.40 40.20 54591.15 88888.00 2016-02-18 23:40:55.750 049 12578.40 40.27 54591.18 88888.00 2016-02-18 23:40:55.875 049 12578.48 40.30 54591.18 88888.00 2016-02-18 23:40:56.000 049 12578.50 40.27 54591.15 88888.00 2016-02-18 23:40:56.125 049 12578.45 40.25 54591.15 88888.00 2016-02-18 23:40:56.250 049 12578.35 40.27 54591.18 88888.00 2016-02-18 23:40:56.375 049 12578.38 40.33 54591.15 88888.00 2016-02-18 23:40:56.500 049 12578.38 40.33 54591.18 88888.00 2016-02-18 23:40:56.625 049 12578.38 40.35 54591.18 88888.00 2016-02-18 23:40:56.750 049 12578.40 40.40 54591.20 88888.00 2016-02-18 23:40:56.875 049 12578.38 40.38 54591.18 88888.00 2016-02-18 23:40:57.000 049 12578.35 40.40 54591.15 88888.00 2016-02-18 23:40:57.125 049 12578.35 40.42 54591.15 88888.00 2016-02-18 23:40:57.250 049 12578.30 40.42 54591.18 88888.00 2016-02-18 23:40:57.375 049 12578.33 40.42 54591.15 88888.00 2016-02-18 23:40:57.500 049 12578.30 40.45 54591.15 88888.00 2016-02-18 23:40:57.625 049 12578.30 40.48 54591.18 88888.00 2016-02-18 23:40:57.750 049 12578.25 40.50 54591.18 88888.00 2016-02-18 23:40:57.875 049 12578.25 40.52 54591.18 88888.00 2016-02-18 23:40:58.000 049 12578.27 40.55 54591.18 88888.00 2016-02-18 23:40:58.125 049 12578.27 40.55 54591.18 88888.00 2016-02-18 23:40:58.250 049 12578.20 40.55 54591.18 88888.00 2016-02-18 23:40:58.375 049 12578.17 40.58 54591.18 88888.00 2016-02-18 23:40:58.500 049 12578.15 40.60 54591.18 88888.00 2016-02-18 23:40:58.625 049 12578.23 40.62 54591.18 88888.00 2016-02-18 23:40:58.750 049 12578.30 40.65 54591.18 88888.00 2016-02-18 23:40:58.875 049 12578.27 40.65 54591.18 88888.00 2016-02-18 23:40:59.000 049 12578.20 40.65 54591.18 88888.00 2016-02-18 23:40:59.125 049 12578.10 40.67 54591.18 88888.00 2016-02-18 23:40:59.250 049 12578.02 40.70 54591.20 88888.00 2016-02-18 23:40:59.375 049 12578.05 40.75 54591.20 88888.00 2016-02-18 23:40:59.500 049 12578.10 40.75 54591.20 88888.00 2016-02-18 23:40:59.625 049 12578.08 40.75 54591.20 88888.00 2016-02-18 23:40:59.750 049 12578.00 40.75 54591.20 88888.00 2016-02-18 23:40:59.875 049 12578.02 40.77 54591.18 88888.00 2016-02-18 23:41:00.000 049 12578.00 40.75 54591.20 88888.00 2016-02-18 23:41:00.125 049 12578.05 40.77 54591.20 88888.00 2016-02-18 23:41:00.250 049 12578.08 40.75 54591.20 88888.00 2016-02-18 23:41:00.375 049 12578.12 40.77 54591.22 88888.00 2016-02-18 23:41:00.500 049 12578.10 40.80 54591.20 88888.00 2016-02-18 23:41:00.625 049 12578.02 40.80 54591.20 88888.00 2016-02-18 23:41:00.750 049 12577.98 40.80 54591.20 88888.00 2016-02-18 23:41:00.875 049 12577.95 40.80 54591.20 88888.00 2016-02-18 23:41:01.000 049 12578.00 40.83 54591.20 88888.00 2016-02-18 23:41:01.125 049 12577.95 40.83 54591.22 88888.00 2016-02-18 23:41:01.250 049 12577.95 40.85 54591.25 88888.00 2016-02-18 23:41:01.375 049 12578.00 40.90 54591.25 88888.00 2016-02-18 23:41:01.500 049 12578.00 40.92 54591.22 88888.00 2016-02-18 23:41:01.625 049 12577.98 40.92 54591.20 88888.00 2016-02-18 23:41:01.750 049 12577.98 40.95 54591.20 88888.00 2016-02-18 23:41:01.875 049 12578.00 40.95 54591.22 88888.00 2016-02-18 23:41:02.000 049 12577.92 40.95 54591.20 88888.00 2016-02-18 23:41:02.125 049 12577.90 40.98 54591.20 88888.00 2016-02-18 23:41:02.250 049 12577.88 40.98 54591.20 88888.00 2016-02-18 23:41:02.375 049 12577.85 41.02 54591.22 88888.00 2016-02-18 23:41:02.500 049 12577.85 41.05 54591.22 88888.00 2016-02-18 23:41:02.625 049 12577.90 41.05 54591.22 88888.00 2016-02-18 23:41:02.750 049 12577.88 41.10 54591.22 88888.00 2016-02-18 23:41:02.875 049 12577.88 41.08 54591.22 88888.00 2016-02-18 23:41:03.000 049 12577.95 41.10 54591.20 88888.00 2016-02-18 23:41:03.125 049 12577.90 41.12 54591.20 88888.00 2016-02-18 23:41:03.250 049 12577.85 41.12 54591.18 88888.00 2016-02-18 23:41:03.375 049 12577.88 41.17 54591.18 88888.00 2016-02-18 23:41:03.500 049 12577.85 41.20 54591.20 88888.00 2016-02-18 23:41:03.625 049 12577.90 41.20 54591.20 88888.00 2016-02-18 23:41:03.750 049 12577.90 41.17 54591.20 88888.00 2016-02-18 23:41:03.875 049 12577.85 41.20 54591.20 88888.00 2016-02-18 23:41:04.000 049 12577.88 41.20 54591.20 88888.00 2016-02-18 23:41:04.125 049 12577.95 41.23 54591.22 88888.00 2016-02-18 23:41:04.250 049 12577.92 41.25 54591.22 88888.00 2016-02-18 23:41:04.375 049 12577.90 41.27 54591.22 88888.00 2016-02-18 23:41:04.500 049 12577.85 41.25 54591.22 88888.00 2016-02-18 23:41:04.625 049 12577.77 41.27 54591.22 88888.00 2016-02-18 23:41:04.750 049 12577.80 41.30 54591.20 88888.00 2016-02-18 23:41:04.875 049 12577.88 41.33 54591.22 88888.00 2016-02-18 23:41:05.000 049 12577.88 41.35 54591.20 88888.00 2016-02-18 23:41:05.125 049 12577.90 41.35 54591.22 88888.00 2016-02-18 23:41:05.250 049 12577.88 41.35 54591.22 88888.00 2016-02-18 23:41:05.375 049 12577.85 41.38 54591.22 88888.00 2016-02-18 23:41:05.500 049 12577.80 41.35 54591.22 88888.00 2016-02-18 23:41:05.625 049 12577.80 41.40 54591.20 88888.00 2016-02-18 23:41:05.750 049 12577.85 41.40 54591.20 88888.00 2016-02-18 23:41:05.875 049 12577.88 41.42 54591.20 88888.00 2016-02-18 23:41:06.000 049 12577.85 41.45 54591.20 88888.00 2016-02-18 23:41:06.125 049 12577.80 41.42 54591.20 88888.00 2016-02-18 23:41:06.250 049 12577.75 41.42 54591.20 88888.00 2016-02-18 23:41:06.375 049 12577.77 41.45 54591.20 88888.00 2016-02-18 23:41:06.500 049 12577.75 41.48 54591.20 88888.00 2016-02-18 23:41:06.625 049 12577.75 41.52 54591.18 88888.00 2016-02-18 23:41:06.750 049 12577.80 41.55 54591.20 88888.00 2016-02-18 23:41:06.875 049 12577.83 41.55 54591.20 88888.00 2016-02-18 23:41:07.000 049 12577.83 41.58 54591.18 88888.00 2016-02-18 23:41:07.125 049 12577.83 41.58 54591.20 88888.00 2016-02-18 23:41:07.250 049 12577.83 41.58 54591.20 88888.00 2016-02-18 23:41:07.375 049 12577.85 41.58 54591.20 88888.00 2016-02-18 23:41:07.500 049 12577.88 41.60 54591.20 88888.00 2016-02-18 23:41:07.625 049 12577.85 41.60 54591.22 88888.00 2016-02-18 23:41:07.750 049 12577.88 41.62 54591.22 88888.00 2016-02-18 23:41:07.875 049 12577.88 41.62 54591.22 88888.00 2016-02-18 23:41:08.000 049 12577.88 41.62 54591.18 88888.00 2016-02-18 23:41:08.125 049 12577.88 41.62 54591.18 88888.00 2016-02-18 23:41:08.250 049 12577.83 41.62 54591.18 88888.00 2016-02-18 23:41:08.375 049 12577.80 41.65 54591.18 88888.00 2016-02-18 23:41:08.500 049 12577.80 41.67 54591.18 88888.00 2016-02-18 23:41:08.625 049 12577.75 41.65 54591.20 88888.00 2016-02-18 23:41:08.750 049 12577.80 41.67 54591.20 88888.00 2016-02-18 23:41:08.875 049 12577.85 41.70 54591.18 88888.00 2016-02-18 23:41:09.000 049 12577.83 41.67 54591.18 88888.00 2016-02-18 23:41:09.125 049 12577.80 41.65 54591.22 88888.00 2016-02-18 23:41:09.250 049 12577.73 41.67 54591.22 88888.00 2016-02-18 23:41:09.375 049 12577.75 41.70 54591.22 88888.00 2016-02-18 23:41:09.500 049 12577.80 41.67 54591.22 88888.00 2016-02-18 23:41:09.625 049 12577.80 41.67 54591.22 88888.00 2016-02-18 23:41:09.750 049 12577.75 41.70 54591.20 88888.00 2016-02-18 23:41:09.875 049 12577.67 41.67 54591.18 88888.00 2016-02-18 23:41:10.000 049 12577.65 41.67 54591.20 88888.00 2016-02-18 23:41:10.125 049 12577.70 41.70 54591.22 88888.00 2016-02-18 23:41:10.250 049 12577.75 41.70 54591.25 88888.00 2016-02-18 23:41:10.375 049 12577.75 41.70 54591.22 88888.00 2016-02-18 23:41:10.500 049 12577.73 41.67 54591.20 88888.00 2016-02-18 23:41:10.625 049 12577.73 41.73 54591.20 88888.00 2016-02-18 23:41:10.750 049 12577.70 41.70 54591.22 88888.00 2016-02-18 23:41:10.875 049 12577.67 41.70 54591.18 88888.00 2016-02-18 23:41:11.000 049 12577.65 41.75 54591.22 88888.00 2016-02-18 23:41:11.125 049 12577.60 41.77 54591.22 88888.00 2016-02-18 23:41:11.250 049 12577.58 41.73 54591.22 88888.00 2016-02-18 23:41:11.375 049 12577.58 41.73 54591.22 88888.00 2016-02-18 23:41:11.500 049 12577.62 41.70 54591.25 88888.00 2016-02-18 23:41:11.625 049 12577.67 41.73 54591.22 88888.00 2016-02-18 23:41:11.750 049 12577.67 41.75 54591.25 88888.00 2016-02-18 23:41:11.875 049 12577.62 41.73 54591.22 88888.00 2016-02-18 23:41:12.000 049 12577.55 41.73 54591.20 88888.00 2016-02-18 23:41:12.125 049 12577.52 41.73 54591.20 88888.00 2016-02-18 23:41:12.250 049 12577.52 41.73 54591.22 88888.00 2016-02-18 23:41:12.375 049 12577.62 41.73 54591.22 88888.00 2016-02-18 23:41:12.500 049 12577.62 41.70 54591.25 88888.00 2016-02-18 23:41:12.625 049 12577.58 41.67 54591.22 88888.00 2016-02-18 23:41:12.750 049 12577.52 41.70 54591.25 88888.00 2016-02-18 23:41:12.875 049 12577.52 41.70 54591.25 88888.00 2016-02-18 23:41:13.000 049 12577.58 41.73 54591.22 88888.00 2016-02-18 23:41:13.125 049 12577.60 41.75 54591.25 88888.00 2016-02-18 23:41:13.250 049 12577.58 41.70 54591.25 88888.00 2016-02-18 23:41:13.375 049 12577.58 41.70 54591.25 88888.00 2016-02-18 23:41:13.500 049 12577.52 41.70 54591.25 88888.00 2016-02-18 23:41:13.625 049 12577.52 41.70 54591.25 88888.00 2016-02-18 23:41:13.750 049 12577.52 41.70 54591.25 88888.00 2016-02-18 23:41:13.875 049 12577.45 41.70 54591.28 88888.00 2016-02-18 23:41:14.000 049 12577.45 41.70 54591.25 88888.00 2016-02-18 23:41:14.125 049 12577.45 41.67 54591.28 88888.00 2016-02-18 23:41:14.250 049 12577.40 41.67 54591.28 88888.00 2016-02-18 23:41:14.375 049 12577.42 41.65 54591.28 88888.00 2016-02-18 23:41:14.500 049 12577.40 41.67 54591.25 88888.00 2016-02-18 23:41:14.625 049 12577.42 41.67 54591.25 88888.00 2016-02-18 23:41:14.750 049 12577.40 41.65 54591.28 88888.00 2016-02-18 23:41:14.875 049 12577.35 41.65 54591.28 88888.00 2016-02-18 23:41:15.000 049 12577.40 41.65 54591.28 88888.00 2016-02-18 23:41:15.125 049 12577.38 41.65 54591.28 88888.00 2016-02-18 23:41:15.250 049 12577.33 41.62 54591.25 88888.00 2016-02-18 23:41:15.375 049 12577.35 41.62 54591.25 88888.00 2016-02-18 23:41:15.500 049 12577.33 41.65 54591.28 88888.00 2016-02-18 23:41:15.625 049 12577.30 41.65 54591.28 88888.00 2016-02-18 23:41:15.750 049 12577.35 41.62 54591.30 88888.00 2016-02-18 23:41:15.875 049 12577.30 41.62 54591.28 88888.00 2016-02-18 23:41:16.000 049 12577.30 41.62 54591.28 88888.00 2016-02-18 23:41:16.125 049 12577.30 41.62 54591.32 88888.00 2016-02-18 23:41:16.250 049 12577.27 41.60 54591.28 88888.00 2016-02-18 23:41:16.375 049 12577.30 41.62 54591.30 88888.00 2016-02-18 23:41:16.500 049 12577.33 41.60 54591.30 88888.00 2016-02-18 23:41:16.625 049 12577.33 41.60 54591.30 88888.00 2016-02-18 23:41:16.750 049 12577.30 41.58 54591.32 88888.00 2016-02-18 23:41:16.875 049 12577.27 41.58 54591.32 88888.00 2016-02-18 23:41:17.000 049 12577.23 41.55 54591.30 88888.00 2016-02-18 23:41:17.125 049 12577.20 41.55 54591.32 88888.00 2016-02-18 23:41:17.250 049 12577.20 41.55 54591.30 88888.00 2016-02-18 23:41:17.375 049 12577.23 41.55 54591.30 88888.00 2016-02-18 23:41:17.500 049 12577.20 41.55 54591.30 88888.00 2016-02-18 23:41:17.625 049 12577.20 41.52 54591.28 88888.00 2016-02-18 23:41:17.750 049 12577.25 41.55 54591.30 88888.00 2016-02-18 23:41:17.875 049 12577.20 41.50 54591.32 88888.00 2016-02-18 23:41:18.000 049 12577.27 41.48 54591.30 88888.00 2016-02-18 23:41:18.125 049 12577.25 41.48 54591.28 88888.00 2016-02-18 23:41:18.250 049 12577.17 41.48 54591.30 88888.00 2016-02-18 23:41:18.375 049 12577.25 41.48 54591.30 88888.00 2016-02-18 23:41:18.500 049 12577.30 41.48 54591.32 88888.00 2016-02-18 23:41:18.625 049 12577.30 41.45 54591.32 88888.00 2016-02-18 23:41:18.750 049 12577.35 41.48 54591.30 88888.00 2016-02-18 23:41:18.875 049 12577.35 41.50 54591.32 88888.00 2016-02-18 23:41:19.000 049 12577.30 41.45 54591.30 88888.00 2016-02-18 23:41:19.125 049 12577.27 41.42 54591.30 88888.00 2016-02-18 23:41:19.250 049 12577.23 41.42 54591.30 88888.00 2016-02-18 23:41:19.375 049 12577.30 41.42 54591.32 88888.00 2016-02-18 23:41:19.500 049 12577.25 41.42 54591.35 88888.00 2016-02-18 23:41:19.625 049 12577.20 41.40 54591.35 88888.00 2016-02-18 23:41:19.750 049 12577.15 41.38 54591.35 88888.00 2016-02-18 23:41:19.875 049 12577.20 41.38 54591.35 88888.00 2016-02-18 23:41:20.000 049 12577.25 41.35 54591.35 88888.00 2016-02-18 23:41:20.125 049 12577.20 41.38 54591.38 88888.00 2016-02-18 23:41:20.250 049 12577.15 41.33 54591.38 88888.00 2016-02-18 23:41:20.375 049 12577.15 41.27 54591.38 88888.00 2016-02-18 23:41:20.500 049 12577.12 41.27 54591.38 88888.00 2016-02-18 23:41:20.625 049 12577.15 41.27 54591.38 88888.00 2016-02-18 23:41:20.750 049 12577.17 41.30 54591.38 88888.00 2016-02-18 23:41:20.875 049 12577.10 41.27 54591.32 88888.00 2016-02-18 23:41:21.000 049 12577.10 41.27 54591.35 88888.00 2016-02-18 23:41:21.125 049 12577.15 41.27 54591.38 88888.00 2016-02-18 23:41:21.250 049 12577.20 41.27 54591.35 88888.00 2016-02-18 23:41:21.375 049 12577.23 41.25 54591.35 88888.00 2016-02-18 23:41:21.500 049 12577.17 41.23 54591.38 88888.00 2016-02-18 23:41:21.625 049 12577.12 41.23 54591.38 88888.00 2016-02-18 23:41:21.750 049 12577.10 41.25 54591.38 88888.00 2016-02-18 23:41:21.875 049 12577.12 41.23 54591.35 88888.00 2016-02-18 23:41:22.000 049 12577.15 41.25 54591.32 88888.00 2016-02-18 23:41:22.125 049 12577.15 41.23 54591.35 88888.00 2016-02-18 23:41:22.250 049 12577.08 41.20 54591.38 88888.00 2016-02-18 23:41:22.375 049 12577.08 41.17 54591.38 88888.00 2016-02-18 23:41:22.500 049 12577.02 41.17 54591.38 88888.00 2016-02-18 23:41:22.625 049 12577.10 41.15 54591.40 88888.00 2016-02-18 23:41:22.750 049 12577.12 41.12 54591.38 88888.00 2016-02-18 23:41:22.875 049 12577.12 41.15 54591.40 88888.00 2016-02-18 23:41:23.000 049 12577.15 41.12 54591.35 88888.00 2016-02-18 23:41:23.125 049 12577.12 41.12 54591.38 88888.00 2016-02-18 23:41:23.250 049 12577.08 41.10 54591.35 88888.00 2016-02-18 23:41:23.375 049 12577.12 41.15 54591.40 88888.00 2016-02-18 23:41:23.500 049 12577.10 41.10 54591.40 88888.00 2016-02-18 23:41:23.625 049 12577.00 41.10 54591.38 88888.00 2016-02-18 23:41:23.750 049 12577.00 41.08 54591.35 88888.00 2016-02-18 23:41:23.875 049 12577.05 41.08 54591.40 88888.00 2016-02-18 23:41:24.000 049 12577.12 41.05 54591.38 88888.00 2016-02-18 23:41:24.125 049 12577.12 41.05 54591.38 88888.00 2016-02-18 23:41:24.250 049 12577.05 41.05 54591.40 88888.00 2016-02-18 23:41:24.375 049 12577.02 41.02 54591.35 88888.00 2016-02-18 23:41:24.500 049 12577.00 41.02 54591.38 88888.00 2016-02-18 23:41:24.625 049 12576.95 41.05 54591.40 88888.00 2016-02-18 23:41:24.750 049 12576.98 41.05 54591.38 88888.00 2016-02-18 23:41:24.875 049 12576.95 41.02 54591.40 88888.00 2016-02-18 23:41:25.000 049 12576.98 41.02 54591.40 88888.00 2016-02-18 23:41:25.125 049 12577.00 41.02 54591.40 88888.00 2016-02-18 23:41:25.250 049 12577.02 41.00 54591.40 88888.00 2016-02-18 23:41:25.375 049 12577.05 40.98 54591.40 88888.00 2016-02-18 23:41:25.500 049 12577.02 40.98 54591.40 88888.00 2016-02-18 23:41:25.625 049 12576.95 40.95 54591.38 88888.00 2016-02-18 23:41:25.750 049 12576.98 40.92 54591.38 88888.00 2016-02-18 23:41:25.875 049 12577.00 40.98 54591.35 88888.00 2016-02-18 23:41:26.000 049 12577.05 40.98 54591.35 88888.00 2016-02-18 23:41:26.125 049 12576.95 40.95 54591.38 88888.00 2016-02-18 23:41:26.250 049 12576.90 40.95 54591.35 88888.00 2016-02-18 23:41:26.375 049 12576.92 40.95 54591.38 88888.00 2016-02-18 23:41:26.500 049 12576.95 40.90 54591.38 88888.00 2016-02-18 23:41:26.625 049 12576.95 40.92 54591.38 88888.00 2016-02-18 23:41:26.750 049 12576.98 40.92 54591.40 88888.00 2016-02-18 23:41:26.875 049 12576.92 40.92 54591.38 88888.00 2016-02-18 23:41:27.000 049 12576.88 40.90 54591.38 88888.00 2016-02-18 23:41:27.125 049 12576.88 40.88 54591.40 88888.00 2016-02-18 23:41:27.250 049 12576.88 40.92 54591.43 88888.00 2016-02-18 23:41:27.375 049 12576.88 40.90 54591.40 88888.00 2016-02-18 23:41:27.500 049 12576.90 40.85 54591.40 88888.00 2016-02-18 23:41:27.625 049 12576.95 40.88 54591.40 88888.00 2016-02-18 23:41:27.750 049 12576.92 40.88 54591.38 88888.00 2016-02-18 23:41:27.875 049 12576.85 40.83 54591.40 88888.00 2016-02-18 23:41:28.000 049 12576.88 40.85 54591.40 88888.00 2016-02-18 23:41:28.125 049 12576.92 40.85 54591.40 88888.00 2016-02-18 23:41:28.250 049 12576.90 40.83 54591.40 88888.00 2016-02-18 23:41:28.375 049 12576.90 40.85 54591.43 88888.00 2016-02-18 23:41:28.500 049 12576.90 40.83 54591.43 88888.00 2016-02-18 23:41:28.625 049 12576.88 40.80 54591.45 88888.00 2016-02-18 23:41:28.750 049 12576.88 40.83 54591.43 88888.00 2016-02-18 23:41:28.875 049 12576.92 40.83 54591.45 88888.00 2016-02-18 23:41:29.000 049 12576.88 40.77 54591.40 88888.00 2016-02-18 23:41:29.125 049 12576.88 40.77 54591.40 88888.00 2016-02-18 23:41:29.250 049 12576.83 40.75 54591.43 88888.00 2016-02-18 23:41:29.375 049 12576.80 40.75 54591.40 88888.00 2016-02-18 23:41:29.500 049 12576.85 40.77 54591.45 88888.00 2016-02-18 23:41:29.625 049 12576.90 40.75 54591.45 88888.00 2016-02-18 23:41:29.750 049 12576.85 40.75 54591.45 88888.00 2016-02-18 23:41:29.875 049 12576.88 40.73 54591.43 88888.00 2016-02-18 23:41:30.000 049 12576.85 40.73 54591.43 88888.00 2016-02-18 23:41:30.125 049 12576.80 40.73 54591.43 88888.00 2016-02-18 23:41:30.250 049 12576.73 40.73 54591.45 88888.00 2016-02-18 23:41:30.375 049 12576.75 40.73 54591.43 88888.00 2016-02-18 23:41:30.500 049 12576.73 40.73 54591.40 88888.00 2016-02-18 23:41:30.625 049 12576.75 40.70 54591.40 88888.00 2016-02-18 23:41:30.750 049 12576.80 40.73 54591.43 88888.00 2016-02-18 23:41:30.875 049 12576.77 40.73 54591.43 88888.00 2016-02-18 23:41:31.000 049 12576.75 40.73 54591.40 88888.00 2016-02-18 23:41:31.125 049 12576.73 40.73 54591.40 88888.00 2016-02-18 23:41:31.250 049 12576.62 40.70 54591.43 88888.00 2016-02-18 23:41:31.375 049 12576.60 40.67 54591.43 88888.00 2016-02-18 23:41:31.500 049 12576.60 40.70 54591.45 88888.00 2016-02-18 23:41:31.625 049 12576.60 40.67 54591.45 88888.00 2016-02-18 23:41:31.750 049 12576.65 40.70 54591.45 88888.00 2016-02-18 23:41:31.875 049 12576.65 40.70 54591.47 88888.00 2016-02-18 23:41:32.000 049 12576.62 40.65 54591.45 88888.00 2016-02-18 23:41:32.125 049 12576.62 40.65 54591.45 88888.00 2016-02-18 23:41:32.250 049 12576.58 40.62 54591.47 88888.00 2016-02-18 23:41:32.375 049 12576.58 40.65 54591.47 88888.00 2016-02-18 23:41:32.500 049 12576.60 40.62 54591.47 88888.00 2016-02-18 23:41:32.625 049 12576.62 40.60 54591.45 88888.00 2016-02-18 23:41:32.750 049 12576.60 40.58 54591.47 88888.00 2016-02-18 23:41:32.875 049 12576.58 40.55 54591.45 88888.00 2016-02-18 23:41:33.000 049 12576.55 40.60 54591.45 88888.00 2016-02-18 23:41:33.125 049 12576.52 40.62 54591.47 88888.00 2016-02-18 23:41:33.250 049 12576.55 40.58 54591.50 88888.00 2016-02-18 23:41:33.375 049 12576.52 40.55 54591.45 88888.00 2016-02-18 23:41:33.500 049 12576.48 40.55 54591.45 88888.00 2016-02-18 23:41:33.625 049 12576.42 40.55 54591.45 88888.00 2016-02-18 23:41:33.750 049 12576.45 40.52 54591.45 88888.00 2016-02-18 23:41:33.875 049 12576.45 40.52 54591.47 88888.00 2016-02-18 23:41:34.000 049 12576.45 40.52 54591.45 88888.00 2016-02-18 23:41:34.125 049 12576.45 40.50 54591.47 88888.00 2016-02-18 23:41:34.250 049 12576.45 40.48 54591.45 88888.00 2016-02-18 23:41:34.375 049 12576.50 40.50 54591.45 88888.00 2016-02-18 23:41:34.500 049 12576.50 40.50 54591.47 88888.00 2016-02-18 23:41:34.625 049 12576.45 40.50 54591.47 88888.00 2016-02-18 23:41:34.750 049 12576.42 40.48 54591.45 88888.00 2016-02-18 23:41:34.875 049 12576.38 40.48 54591.45 88888.00 2016-02-18 23:41:35.000 049 12576.40 40.48 54591.43 88888.00 2016-02-18 23:41:35.125 049 12576.40 40.42 54591.43 88888.00 2016-02-18 23:41:35.250 049 12576.38 40.45 54591.45 88888.00 2016-02-18 23:41:35.375 049 12576.40 40.48 54591.47 88888.00 2016-02-18 23:41:35.500 049 12576.40 40.48 54591.47 88888.00 2016-02-18 23:41:35.625 049 12576.38 40.48 54591.47 88888.00 2016-02-18 23:41:35.750 049 12576.35 40.40 54591.45 88888.00 2016-02-18 23:41:35.875 049 12576.38 40.40 54591.45 88888.00 2016-02-18 23:41:36.000 049 12576.27 40.38 54591.45 88888.00 2016-02-18 23:41:36.125 049 12576.20 40.35 54591.45 88888.00 2016-02-18 23:41:36.250 049 12576.25 40.33 54591.45 88888.00 2016-02-18 23:41:36.375 049 12576.27 40.35 54591.47 88888.00 2016-02-18 23:41:36.500 049 12576.27 40.35 54591.47 88888.00 2016-02-18 23:41:36.625 049 12576.27 40.35 54591.50 88888.00 2016-02-18 23:41:36.750 049 12576.30 40.33 54591.50 88888.00 2016-02-18 23:41:36.875 049 12576.30 40.33 54591.50 88888.00 2016-02-18 23:41:37.000 049 12576.27 40.33 54591.47 88888.00 2016-02-18 23:41:37.125 049 12576.27 40.33 54591.55 88888.00 2016-02-18 23:41:37.250 049 12576.20 40.27 54591.50 88888.00 2016-02-18 23:41:37.375 049 12576.23 40.27 54591.50 88888.00 2016-02-18 23:41:37.500 049 12576.20 40.23 54591.50 88888.00 2016-02-18 23:41:37.625 049 12576.17 40.25 54591.53 88888.00 2016-02-18 23:41:37.750 049 12576.12 40.25 54591.50 88888.00 2016-02-18 23:41:37.875 049 12576.15 40.20 54591.50 88888.00 2016-02-18 23:41:38.000 049 12576.12 40.17 54591.45 88888.00 2016-02-18 23:41:38.125 049 12576.12 40.20 54591.47 88888.00 2016-02-18 23:41:38.250 049 12576.12 40.17 54591.50 88888.00 2016-02-18 23:41:38.375 049 12576.25 40.20 54591.50 88888.00 2016-02-18 23:41:38.500 049 12576.23 40.20 54591.53 88888.00 2016-02-18 23:41:38.625 049 12576.17 40.17 54591.50 88888.00 2016-02-18 23:41:38.750 049 12576.20 40.15 54591.50 88888.00 2016-02-18 23:41:38.875 049 12576.20 40.12 54591.53 88888.00 2016-02-18 23:41:39.000 049 12576.12 40.10 54591.50 88888.00 2016-02-18 23:41:39.125 049 12576.10 40.10 54591.50 88888.00 2016-02-18 23:41:39.250 049 12576.05 40.10 54591.50 88888.00 2016-02-18 23:41:39.375 049 12576.05 40.10 54591.53 88888.00 2016-02-18 23:41:39.500 049 12576.08 40.08 54591.50 88888.00 2016-02-18 23:41:39.625 049 12576.12 40.08 54591.53 88888.00 2016-02-18 23:41:39.750 049 12576.10 40.05 54591.53 88888.00 2016-02-18 23:41:39.875 049 12576.02 40.02 54591.47 88888.00 2016-02-18 23:41:40.000 049 12575.98 40.00 54591.50 88888.00 2016-02-18 23:41:40.125 049 12576.00 40.00 54591.55 88888.00 2016-02-18 23:41:40.250 049 12576.02 40.02 54591.53 88888.00 2016-02-18 23:41:40.375 049 12576.05 40.02 54591.50 88888.00 2016-02-18 23:41:40.500 049 12576.00 40.02 54591.47 88888.00 2016-02-18 23:41:40.625 049 12575.90 39.98 54591.47 88888.00 2016-02-18 23:41:40.750 049 12575.92 39.98 54591.50 88888.00 2016-02-18 23:41:40.875 049 12575.98 39.98 54591.50 88888.00 2016-02-18 23:41:41.000 049 12576.00 39.95 54591.50 88888.00 2016-02-18 23:41:41.125 049 12575.95 39.92 54591.53 88888.00 2016-02-18 23:41:41.250 049 12575.88 39.90 54591.55 88888.00 2016-02-18 23:41:41.375 049 12575.90 39.90 54591.55 88888.00 2016-02-18 23:41:41.500 049 12575.92 39.88 54591.53 88888.00 2016-02-18 23:41:41.625 049 12575.90 39.85 54591.53 88888.00 2016-02-18 23:41:41.750 049 12575.83 39.85 54591.55 88888.00 2016-02-18 23:41:41.875 049 12575.77 39.85 54591.55 88888.00 2016-02-18 23:41:42.000 049 12575.77 39.83 54591.50 88888.00 2016-02-18 23:41:42.125 049 12575.77 39.83 54591.53 88888.00 2016-02-18 23:41:42.250 049 12575.75 39.83 54591.53 88888.00 2016-02-18 23:41:42.375 049 12575.75 39.85 54591.53 88888.00 2016-02-18 23:41:42.500 049 12575.73 39.83 54591.50 88888.00 2016-02-18 23:41:42.625 049 12575.67 39.80 54591.53 88888.00 2016-02-18 23:41:42.750 049 12575.65 39.83 54591.50 88888.00 2016-02-18 23:41:42.875 049 12575.65 39.77 54591.53 88888.00 2016-02-18 23:41:43.000 049 12575.67 39.75 54591.50 88888.00 2016-02-18 23:41:43.125 049 12575.75 39.77 54591.50 88888.00 2016-02-18 23:41:43.250 049 12575.62 39.80 54591.53 88888.00 2016-02-18 23:41:43.375 049 12575.60 39.80 54591.50 88888.00 2016-02-18 23:41:43.500 049 12575.60 39.80 54591.50 88888.00 2016-02-18 23:41:43.625 049 12575.60 39.77 54591.55 88888.00 2016-02-18 23:41:43.750 049 12575.60 39.75 54591.53 88888.00 2016-02-18 23:41:43.875 049 12575.60 39.75 54591.55 88888.00 2016-02-18 23:41:44.000 049 12575.60 39.75 54591.53 88888.00 2016-02-18 23:41:44.125 049 12575.60 39.75 54591.53 88888.00 2016-02-18 23:41:44.250 049 12575.60 39.75 54591.50 88888.00 2016-02-18 23:41:44.375 049 12575.65 39.73 54591.55 88888.00 2016-02-18 23:41:44.500 049 12575.70 39.77 54591.53 88888.00 2016-02-18 23:41:44.625 049 12575.70 39.77 54591.53 88888.00 2016-02-18 23:41:44.750 049 12575.65 39.73 54591.50 88888.00 2016-02-18 23:41:44.875 049 12575.60 39.73 54591.50 88888.00 2016-02-18 23:41:45.000 049 12575.62 39.73 54591.50 88888.00 2016-02-18 23:41:45.125 049 12575.65 39.73 54591.53 88888.00 2016-02-18 23:41:45.250 049 12575.55 39.70 54591.53 88888.00 2016-02-18 23:41:45.375 049 12575.55 39.67 54591.53 88888.00 2016-02-18 23:41:45.500 049 12575.58 39.67 54591.50 88888.00 2016-02-18 23:41:45.625 049 12575.67 39.67 54591.53 88888.00 2016-02-18 23:41:45.750 049 12575.62 39.67 54591.53 88888.00 2016-02-18 23:41:45.875 049 12575.52 39.65 54591.50 88888.00 2016-02-18 23:41:46.000 049 12575.52 39.60 54591.50 88888.00 2016-02-18 23:41:46.125 049 12575.55 39.60 54591.53 88888.00 2016-02-18 23:41:46.250 049 12575.52 39.60 54591.53 88888.00 2016-02-18 23:41:46.375 049 12575.52 39.60 54591.53 88888.00 2016-02-18 23:41:46.500 049 12575.58 39.58 54591.53 88888.00 2016-02-18 23:41:46.625 049 12575.52 39.60 54591.53 88888.00 2016-02-18 23:41:46.750 049 12575.48 39.60 54591.50 88888.00 2016-02-18 23:41:46.875 049 12575.48 39.60 54591.53 88888.00 2016-02-18 23:41:47.000 049 12575.45 39.58 54591.50 88888.00 2016-02-18 23:41:47.125 049 12575.40 39.55 54591.47 88888.00 2016-02-18 23:41:47.250 049 12575.38 39.55 54591.53 88888.00 2016-02-18 23:41:47.375 049 12575.45 39.55 54591.50 88888.00 2016-02-18 23:41:47.500 049 12575.52 39.52 54591.53 88888.00 2016-02-18 23:41:47.625 049 12575.50 39.52 54591.53 88888.00 2016-02-18 23:41:47.750 049 12575.45 39.50 54591.50 88888.00 2016-02-18 23:41:47.875 049 12575.42 39.50 54591.50 88888.00 2016-02-18 23:41:48.000 049 12575.45 39.50 54591.50 88888.00 2016-02-18 23:41:48.125 049 12575.50 39.50 54591.53 88888.00 2016-02-18 23:41:48.250 049 12575.45 39.48 54591.50 88888.00 2016-02-18 23:41:48.375 049 12575.45 39.45 54591.50 88888.00 2016-02-18 23:41:48.500 049 12575.42 39.42 54591.50 88888.00 2016-02-18 23:41:48.625 049 12575.48 39.45 54591.50 88888.00 2016-02-18 23:41:48.750 049 12575.48 39.45 54591.47 88888.00 2016-02-18 23:41:48.875 049 12575.48 39.42 54591.47 88888.00 2016-02-18 23:41:49.000 049 12575.50 39.40 54591.47 88888.00 2016-02-18 23:41:49.125 049 12575.45 39.40 54591.47 88888.00 2016-02-18 23:41:49.250 049 12575.48 39.40 54591.47 88888.00 2016-02-18 23:41:49.375 049 12575.50 39.38 54591.43 88888.00 2016-02-18 23:41:49.500 049 12575.48 39.38 54591.47 88888.00 2016-02-18 23:41:49.625 049 12575.45 39.38 54591.45 88888.00 2016-02-18 23:41:49.750 049 12575.45 39.38 54591.47 88888.00 2016-02-18 23:41:49.875 049 12575.38 39.40 54591.47 88888.00 2016-02-18 23:41:50.000 049 12575.33 39.38 54591.45 88888.00 2016-02-18 23:41:50.125 049 12575.30 39.35 54591.45 88888.00 2016-02-18 23:41:50.250 049 12575.27 39.35 54591.47 88888.00 2016-02-18 23:41:50.375 049 12575.40 39.38 54591.47 88888.00 2016-02-18 23:41:50.500 049 12575.35 39.35 54591.45 88888.00 2016-02-18 23:41:50.625 049 12575.33 39.33 54591.47 88888.00 2016-02-18 23:41:50.750 049 12575.30 39.30 54591.47 88888.00 2016-02-18 23:41:50.875 049 12575.33 39.30 54591.45 88888.00 2016-02-18 23:41:51.000 049 12575.33 39.30 54591.47 88888.00 2016-02-18 23:41:51.125 049 12575.33 39.25 54591.47 88888.00 2016-02-18 23:41:51.250 049 12575.30 39.23 54591.45 88888.00 2016-02-18 23:41:51.375 049 12575.30 39.20 54591.45 88888.00 2016-02-18 23:41:51.500 049 12575.27 39.17 54591.45 88888.00 2016-02-18 23:41:51.625 049 12575.23 39.17 54591.43 88888.00 2016-02-18 23:41:51.750 049 12575.25 39.17 54591.45 88888.00 2016-02-18 23:41:51.875 049 12575.23 39.17 54591.40 88888.00 2016-02-18 23:41:52.000 049 12575.25 39.20 54591.43 88888.00 2016-02-18 23:41:52.125 049 12575.23 39.17 54591.43 88888.00 2016-02-18 23:41:52.250 049 12575.20 39.15 54591.45 88888.00 2016-02-18 23:41:52.375 049 12575.25 39.15 54591.45 88888.00 2016-02-18 23:41:52.500 049 12575.25 39.15 54591.43 88888.00 2016-02-18 23:41:52.625 049 12575.20 39.12 54591.40 88888.00 2016-02-18 23:41:52.750 049 12575.23 39.12 54591.43 88888.00 2016-02-18 23:41:52.875 049 12575.25 39.12 54591.43 88888.00 2016-02-18 23:41:53.000 049 12575.23 39.10 54591.43 88888.00 2016-02-18 23:41:53.125 049 12575.15 39.05 54591.45 88888.00 2016-02-18 23:41:53.250 049 12575.10 39.02 54591.45 88888.00 2016-02-18 23:41:53.375 049 12575.15 39.02 54591.45 88888.00 2016-02-18 23:41:53.500 049 12575.15 39.05 54591.43 88888.00 2016-02-18 23:41:53.625 049 12575.17 39.02 54591.43 88888.00 2016-02-18 23:41:53.750 049 12575.12 39.02 54591.40 88888.00 2016-02-18 23:41:53.875 049 12575.10 38.98 54591.43 88888.00 2016-02-18 23:41:54.000 049 12575.10 38.95 54591.38 88888.00 2016-02-18 23:41:54.125 049 12575.10 38.95 54591.40 88888.00 2016-02-18 23:41:54.250 049 12575.10 38.92 54591.40 88888.00 2016-02-18 23:41:54.375 049 12575.10 38.92 54591.40 88888.00 2016-02-18 23:41:54.500 049 12575.05 38.90 54591.40 88888.00 2016-02-18 23:41:54.625 049 12575.08 38.92 54591.40 88888.00 2016-02-18 23:41:54.750 049 12575.02 38.92 54591.38 88888.00 2016-02-18 23:41:54.875 049 12574.98 38.90 54591.40 88888.00 2016-02-18 23:41:55.000 049 12575.00 38.85 54591.40 88888.00 2016-02-18 23:41:55.125 049 12575.05 38.88 54591.38 88888.00 2016-02-18 23:41:55.250 049 12575.00 38.85 54591.35 88888.00 2016-02-18 23:41:55.375 049 12575.05 38.88 54591.38 88888.00 2016-02-18 23:41:55.500 049 12575.10 38.85 54591.40 88888.00 2016-02-18 23:41:55.625 049 12575.08 38.83 54591.38 88888.00 2016-02-18 23:41:55.750 049 12575.05 38.85 54591.38 88888.00 2016-02-18 23:41:55.875 049 12575.08 38.85 54591.38 88888.00 2016-02-18 23:41:56.000 049 12575.02 38.83 54591.38 88888.00 2016-02-18 23:41:56.125 049 12575.02 38.80 54591.40 88888.00 2016-02-18 23:41:56.250 049 12575.02 38.75 54591.40 88888.00 2016-02-18 23:41:56.375 049 12575.05 38.75 54591.40 88888.00 2016-02-18 23:41:56.500 049 12574.98 38.75 54591.38 88888.00 2016-02-18 23:41:56.625 049 12574.98 38.75 54591.35 88888.00 2016-02-18 23:41:56.750 049 12574.95 38.75 54591.38 88888.00 2016-02-18 23:41:56.875 049 12574.88 38.75 54591.40 88888.00 2016-02-18 23:41:57.000 049 12574.80 38.75 54591.40 88888.00 2016-02-18 23:41:57.125 049 12574.77 38.73 54591.40 88888.00 2016-02-18 23:41:57.250 049 12574.77 38.70 54591.38 88888.00 2016-02-18 23:41:57.375 049 12574.85 38.67 54591.38 88888.00 2016-02-18 23:41:57.500 049 12574.90 38.67 54591.35 88888.00 2016-02-18 23:41:57.625 049 12574.92 38.67 54591.35 88888.00 2016-02-18 23:41:57.750 049 12574.90 38.67 54591.35 88888.00 2016-02-18 23:41:57.875 049 12574.88 38.67 54591.38 88888.00 2016-02-18 23:41:58.000 049 12574.88 38.65 54591.35 88888.00 2016-02-18 23:41:58.125 049 12574.90 38.65 54591.40 88888.00 2016-02-18 23:41:58.250 049 12574.85 38.62 54591.38 88888.00 2016-02-18 23:41:58.375 049 12574.77 38.62 54591.38 88888.00 2016-02-18 23:41:58.500 049 12574.73 38.60 54591.35 88888.00 2016-02-18 23:41:58.625 049 12574.67 38.60 54591.38 88888.00 2016-02-18 23:41:58.750 049 12574.65 38.60 54591.32 88888.00 2016-02-18 23:41:58.875 049 12574.65 38.60 54591.35 88888.00 2016-02-18 23:41:59.000 049 12574.67 38.58 54591.35 88888.00 2016-02-18 23:41:59.125 049 12574.73 38.58 54591.35 88888.00 2016-02-18 23:41:59.250 049 12574.67 38.55 54591.35 88888.00 2016-02-18 23:41:59.375 049 12574.70 38.58 54591.35 88888.00 2016-02-18 23:41:59.500 049 12574.70 38.58 54591.32 88888.00 2016-02-18 23:41:59.625 049 12574.73 38.58 54591.32 88888.00 2016-02-18 23:41:59.750 049 12574.67 38.55 54591.32 88888.00 2016-02-18 23:41:59.875 049 12574.62 38.52 54591.32 88888.00 2016-02-18 23:42:00.000 049 12574.67 38.52 54591.30 88888.00 2016-02-18 23:42:00.125 049 12574.70 38.52 54591.32 88888.00 2016-02-18 23:42:00.250 049 12574.65 38.50 54591.32 88888.00 2016-02-18 23:42:00.375 049 12574.70 38.52 54591.30 88888.00 2016-02-18 23:42:00.500 049 12574.65 38.52 54591.28 88888.00 2016-02-18 23:42:00.625 049 12574.60 38.48 54591.35 88888.00 2016-02-18 23:42:00.750 049 12574.62 38.45 54591.35 88888.00 2016-02-18 23:42:00.875 049 12574.62 38.45 54591.32 88888.00 2016-02-18 23:42:01.000 049 12574.60 38.48 54591.32 88888.00 2016-02-18 23:42:01.125 049 12574.60 38.48 54591.32 88888.00 2016-02-18 23:42:01.250 049 12574.60 38.45 54591.32 88888.00 2016-02-18 23:42:01.375 049 12574.65 38.45 54591.30 88888.00 2016-02-18 23:42:01.500 049 12574.70 38.45 54591.25 88888.00 2016-02-18 23:42:01.625 049 12574.73 38.42 54591.28 88888.00 2016-02-18 23:42:01.750 049 12574.73 38.40 54591.30 88888.00 2016-02-18 23:42:01.875 049 12574.70 38.40 54591.28 88888.00 2016-02-18 23:42:02.000 049 12574.65 38.42 54591.28 88888.00 2016-02-18 23:42:02.125 049 12574.60 38.42 54591.28 88888.00 2016-02-18 23:42:02.250 049 12574.58 38.38 54591.28 88888.00 2016-02-18 23:42:02.375 049 12574.55 38.38 54591.28 88888.00 2016-02-18 23:42:02.500 049 12574.52 38.38 54591.28 88888.00 2016-02-18 23:42:02.625 049 12574.52 38.38 54591.25 88888.00 2016-02-18 23:42:02.750 049 12574.55 38.35 54591.25 88888.00 2016-02-18 23:42:02.875 049 12574.55 38.35 54591.25 88888.00 2016-02-18 23:42:03.000 049 12574.48 38.35 54591.22 88888.00 2016-02-18 23:42:03.125 049 12574.45 38.35 54591.25 88888.00 2016-02-18 23:42:03.250 049 12574.50 38.33 54591.25 88888.00 2016-02-18 23:42:03.375 049 12574.60 38.35 54591.25 88888.00 2016-02-18 23:42:03.500 049 12574.60 38.35 54591.25 88888.00 2016-02-18 23:42:03.625 049 12574.60 38.33 54591.25 88888.00 2016-02-18 23:42:03.750 049 12574.58 38.33 54591.25 88888.00 2016-02-18 23:42:03.875 049 12574.55 38.27 54591.25 88888.00 2016-02-18 23:42:04.000 049 12574.55 38.30 54591.22 88888.00 2016-02-18 23:42:04.125 049 12574.52 38.27 54591.28 88888.00 2016-02-18 23:42:04.250 049 12574.48 38.27 54591.25 88888.00 2016-02-18 23:42:04.375 049 12574.55 38.27 54591.25 88888.00 2016-02-18 23:42:04.500 049 12574.58 38.27 54591.22 88888.00 2016-02-18 23:42:04.625 049 12574.60 38.27 54591.25 88888.00 2016-02-18 23:42:04.750 049 12574.55 38.23 54591.22 88888.00 2016-02-18 23:42:04.875 049 12574.55 38.20 54591.22 88888.00 2016-02-18 23:42:05.000 049 12574.62 38.20 54591.20 88888.00 2016-02-18 23:42:05.125 049 12574.62 38.17 54591.20 88888.00 2016-02-18 23:42:05.250 049 12574.62 38.17 54591.20 88888.00 2016-02-18 23:42:05.375 049 12574.67 38.17 54591.20 88888.00 2016-02-18 23:42:05.500 049 12574.67 38.17 54591.20 88888.00 2016-02-18 23:42:05.625 049 12574.62 38.15 54591.20 88888.00 2016-02-18 23:42:05.750 049 12574.55 38.17 54591.18 88888.00 2016-02-18 23:42:05.875 049 12574.52 38.17 54591.20 88888.00 2016-02-18 23:42:06.000 049 12574.55 38.15 54591.20 88888.00 2016-02-18 23:42:06.125 049 12574.55 38.15 54591.20 88888.00 2016-02-18 23:42:06.250 049 12574.50 38.15 54591.20 88888.00 2016-02-18 23:42:06.375 049 12574.58 38.15 54591.20 88888.00 2016-02-18 23:42:06.500 049 12574.60 38.12 54591.15 88888.00 2016-02-18 23:42:06.625 049 12574.58 38.10 54591.15 88888.00 2016-02-18 23:42:06.750 049 12574.58 38.12 54591.15 88888.00 2016-02-18 23:42:06.875 049 12574.58 38.10 54591.12 88888.00 2016-02-18 23:42:07.000 049 12574.58 38.10 54591.12 88888.00 2016-02-18 23:42:07.125 049 12574.58 38.10 54591.12 88888.00 2016-02-18 23:42:07.250 049 12574.55 38.05 54591.12 88888.00 2016-02-18 23:42:07.375 049 12574.58 38.08 54591.15 88888.00 2016-02-18 23:42:07.500 049 12574.60 38.08 54591.12 88888.00 2016-02-18 23:42:07.625 049 12574.65 38.08 54591.12 88888.00 2016-02-18 23:42:07.750 049 12574.65 38.08 54591.12 88888.00 2016-02-18 23:42:07.875 049 12574.65 38.08 54591.10 88888.00 2016-02-18 23:42:08.000 049 12574.67 38.12 54591.07 88888.00 2016-02-18 23:42:08.125 049 12574.73 38.08 54591.12 88888.00 2016-02-18 23:42:08.250 049 12574.73 38.05 54591.12 88888.00 2016-02-18 23:42:08.375 049 12574.77 38.08 54591.12 88888.00 2016-02-18 23:42:08.500 049 12574.77 38.10 54591.12 88888.00 2016-02-18 23:42:08.625 049 12574.75 38.08 54591.10 88888.00 2016-02-18 23:42:08.750 049 12574.75 38.05 54591.05 88888.00 2016-02-18 23:42:08.875 049 12574.77 38.02 54591.07 88888.00 2016-02-18 23:42:09.000 049 12574.88 38.00 54591.05 88888.00 2016-02-18 23:42:09.125 049 12574.88 38.02 54591.05 88888.00 2016-02-18 23:42:09.250 049 12574.77 38.00 54591.05 88888.00 2016-02-18 23:42:09.375 049 12574.80 38.00 54591.05 88888.00 2016-02-18 23:42:09.500 049 12574.80 38.02 54591.03 88888.00 2016-02-18 23:42:09.625 049 12574.77 38.00 54591.03 88888.00 2016-02-18 23:42:09.750 049 12574.73 38.05 54591.00 88888.00 2016-02-18 23:42:09.875 049 12574.70 38.02 54591.03 88888.00 2016-02-18 23:42:10.000 049 12574.70 38.00 54591.00 88888.00 2016-02-18 23:42:10.125 049 12574.73 38.00 54591.00 88888.00 2016-02-18 23:42:10.250 049 12574.70 38.02 54591.00 88888.00 2016-02-18 23:42:10.375 049 12574.77 38.02 54591.00 88888.00 2016-02-18 23:42:10.500 049 12574.80 38.02 54590.95 88888.00 2016-02-18 23:42:10.625 049 12574.80 38.00 54590.95 88888.00 2016-02-18 23:42:10.750 049 12574.83 38.00 54590.95 88888.00 2016-02-18 23:42:10.875 049 12574.85 38.02 54590.93 88888.00 2016-02-18 23:42:11.000 049 12574.85 38.00 54590.90 88888.00 2016-02-18 23:42:11.125 049 12574.85 38.00 54590.95 88888.00 2016-02-18 23:42:11.250 049 12574.83 38.00 54590.95 88888.00 2016-02-18 23:42:11.375 049 12574.85 38.02 54590.93 88888.00 2016-02-18 23:42:11.500 049 12574.85 38.02 54590.90 88888.00 2016-02-18 23:42:11.625 049 12574.90 38.00 54590.88 88888.00 2016-02-18 23:42:11.750 049 12574.88 38.00 54590.88 88888.00 2016-02-18 23:42:11.875 049 12574.90 38.02 54590.90 88888.00 2016-02-18 23:42:12.000 049 12574.98 38.00 54590.90 88888.00 2016-02-18 23:42:12.125 049 12574.98 38.00 54590.88 88888.00 2016-02-18 23:42:12.250 049 12574.90 38.00 54590.90 88888.00 2016-02-18 23:42:12.375 049 12574.92 38.00 54590.88 88888.00 2016-02-18 23:42:12.500 049 12574.92 38.00 54590.88 88888.00 2016-02-18 23:42:12.625 049 12574.95 38.02 54590.85 88888.00 2016-02-18 23:42:12.750 049 12574.90 38.02 54590.85 88888.00 2016-02-18 23:42:12.875 049 12574.88 38.00 54590.82 88888.00 2016-02-18 23:42:13.000 049 12574.90 38.00 54590.82 88888.00 2016-02-18 23:42:13.125 049 12574.98 38.00 54590.85 88888.00 2016-02-18 23:42:13.250 049 12574.95 38.00 54590.85 88888.00 2016-02-18 23:42:13.375 049 12574.95 38.02 54590.82 88888.00 2016-02-18 23:42:13.500 049 12574.95 38.02 54590.82 88888.00 2016-02-18 23:42:13.625 049 12574.98 38.02 54590.80 88888.00 2016-02-18 23:42:13.750 049 12575.02 38.02 54590.78 88888.00 2016-02-18 23:42:13.875 049 12575.05 38.05 54590.80 88888.00 2016-02-18 23:42:14.000 049 12575.02 38.02 54590.78 88888.00 2016-02-18 23:42:14.125 049 12575.00 38.02 54590.78 88888.00 2016-02-18 23:42:14.250 049 12575.02 38.02 54590.75 88888.00 2016-02-18 23:42:14.375 049 12575.12 38.05 54590.72 88888.00 2016-02-18 23:42:14.500 049 12575.10 38.10 54590.75 88888.00 2016-02-18 23:42:14.625 049 12575.08 38.10 54590.72 88888.00 2016-02-18 23:42:14.750 049 12575.02 38.10 54590.70 88888.00 2016-02-18 23:42:14.875 049 12575.10 38.12 54590.72 88888.00 2016-02-18 23:42:15.000 049 12575.15 38.05 54590.68 88888.00 2016-02-18 23:42:15.125 049 12575.10 38.10 54590.68 88888.00 2016-02-18 23:42:15.250 049 12575.00 38.10 54590.70 88888.00 2016-02-18 23:42:15.375 049 12575.08 38.12 54590.70 88888.00 2016-02-18 23:42:15.500 049 12575.12 38.12 54590.70 88888.00 2016-02-18 23:42:15.625 049 12575.17 38.15 54590.70 88888.00 2016-02-18 23:42:15.750 049 12575.15 38.17 54590.70 88888.00 2016-02-18 23:42:15.875 049 12575.12 38.23 54590.68 88888.00 2016-02-18 23:42:16.000 049 12575.15 38.23 54590.68 88888.00 2016-02-18 23:42:16.125 049 12575.17 38.20 54590.65 88888.00 2016-02-18 23:42:16.250 049 12575.12 38.17 54590.68 88888.00 2016-02-18 23:42:16.375 049 12575.17 38.23 54590.65 88888.00 2016-02-18 23:42:16.500 049 12575.20 38.23 54590.62 88888.00 2016-02-18 23:42:16.625 049 12575.17 38.20 54590.60 88888.00 2016-02-18 23:42:16.750 049 12575.12 38.23 54590.60 88888.00 2016-02-18 23:42:16.875 049 12575.10 38.25 54590.60 88888.00 2016-02-18 23:42:17.000 049 12575.17 38.27 54590.57 88888.00 2016-02-18 23:42:17.125 049 12575.20 38.27 54590.57 88888.00 2016-02-18 23:42:17.250 049 12575.17 38.33 54590.55 88888.00 2016-02-18 23:42:17.375 049 12575.15 38.33 54590.55 88888.00 2016-02-18 23:42:17.500 049 12575.15 38.33 54590.57 88888.00 2016-02-18 23:42:17.625 049 12575.23 38.35 54590.55 88888.00 2016-02-18 23:42:17.750 049 12575.33 38.38 54590.55 88888.00 2016-02-18 23:42:17.875 049 12575.38 38.40 54590.55 88888.00 2016-02-18 23:42:18.000 049 12575.38 38.40 54590.53 88888.00 2016-02-18 23:42:18.125 049 12575.35 38.42 54590.50 88888.00 2016-02-18 23:42:18.250 049 12575.25 38.40 54590.50 88888.00 2016-02-18 23:42:18.375 049 12575.27 38.42 54590.50 88888.00 2016-02-18 23:42:18.500 049 12575.27 38.45 54590.50 88888.00 2016-02-18 23:42:18.625 049 12575.33 38.48 54590.50 88888.00 2016-02-18 23:42:18.750 049 12575.40 38.48 54590.53 88888.00 2016-02-18 23:42:18.875 049 12575.42 38.48 54590.47 88888.00 2016-02-18 23:42:19.000 049 12575.38 38.48 54590.45 88888.00 2016-02-18 23:42:19.125 049 12575.42 38.50 54590.45 88888.00 2016-02-18 23:42:19.250 049 12575.52 38.55 54590.47 88888.00 2016-02-18 23:42:19.375 049 12575.55 38.52 54590.47 88888.00 2016-02-18 23:42:19.500 049 12575.55 38.52 54590.47 88888.00 2016-02-18 23:42:19.625 049 12575.55 38.55 54590.43 88888.00 2016-02-18 23:42:19.750 049 12575.55 38.60 54590.45 88888.00 2016-02-18 23:42:19.875 049 12575.60 38.62 54590.45 88888.00 2016-02-18 23:42:20.000 049 12575.60 38.62 54590.43 88888.00 2016-02-18 23:42:20.125 049 12575.55 38.62 54590.43 88888.00 2016-02-18 23:42:20.250 049 12575.58 38.67 54590.43 88888.00 2016-02-18 23:42:20.375 049 12575.60 38.70 54590.43 88888.00 2016-02-18 23:42:20.500 049 12575.62 38.73 54590.40 88888.00 2016-02-18 23:42:20.625 049 12575.62 38.73 54590.38 88888.00 2016-02-18 23:42:20.750 049 12575.60 38.70 54590.38 88888.00 2016-02-18 23:42:20.875 049 12575.60 38.73 54590.40 88888.00 2016-02-18 23:42:21.000 049 12575.62 38.75 54590.38 88888.00 2016-02-18 23:42:21.125 049 12575.73 38.80 54590.38 88888.00 2016-02-18 23:42:21.250 049 12575.70 38.80 54590.38 88888.00 2016-02-18 23:42:21.375 049 12575.70 38.83 54590.35 88888.00 2016-02-18 23:42:21.500 049 12575.67 38.85 54590.32 88888.00 2016-02-18 23:42:21.625 049 12575.67 38.85 54590.35 88888.00 2016-02-18 23:42:21.750 049 12575.67 38.85 54590.35 88888.00 2016-02-18 23:42:21.875 049 12575.62 38.88 54590.32 88888.00 2016-02-18 23:42:22.000 049 12575.65 38.90 54590.30 88888.00 2016-02-18 23:42:22.125 049 12575.75 38.90 54590.30 88888.00 2016-02-18 23:42:22.250 049 12575.75 38.90 54590.28 88888.00 2016-02-18 23:42:22.375 049 12575.80 38.92 54590.25 88888.00 2016-02-18 23:42:22.500 049 12575.80 38.95 54590.22 88888.00 2016-02-18 23:42:22.625 049 12575.83 38.98 54590.22 88888.00 2016-02-18 23:42:22.750 049 12575.83 39.00 54590.22 88888.00 2016-02-18 23:42:22.875 049 12575.85 39.00 54590.22 88888.00 2016-02-18 23:42:23.000 049 12575.85 39.00 54590.20 88888.00 2016-02-18 23:42:23.125 049 12575.80 39.00 54590.18 88888.00 2016-02-18 23:42:23.250 049 12575.80 39.00 54590.22 88888.00 2016-02-18 23:42:23.375 049 12575.92 39.02 54590.20 88888.00 2016-02-18 23:42:23.500 049 12575.90 39.05 54590.20 88888.00 2016-02-18 23:42:23.625 049 12575.85 39.08 54590.18 88888.00 2016-02-18 23:42:23.750 049 12575.92 39.10 54590.18 88888.00 2016-02-18 23:42:23.875 049 12575.92 39.08 54590.15 88888.00 2016-02-18 23:42:24.000 049 12575.90 39.08 54590.12 88888.00 2016-02-18 23:42:24.125 049 12575.90 39.12 54590.12 88888.00 2016-02-18 23:42:24.250 049 12575.85 39.15 54590.12 88888.00 2016-02-18 23:42:24.375 049 12575.80 39.17 54590.12 88888.00 2016-02-18 23:42:24.500 049 12575.83 39.17 54590.12 88888.00 2016-02-18 23:42:24.625 049 12575.98 39.20 54590.10 88888.00 2016-02-18 23:42:24.750 049 12576.02 39.23 54590.10 88888.00 2016-02-18 23:42:24.875 049 12575.98 39.23 54590.12 88888.00 2016-02-18 23:42:25.000 049 12575.95 39.23 54590.07 88888.00 2016-02-18 23:42:25.125 049 12575.92 39.25 54590.10 88888.00 2016-02-18 23:42:25.250 049 12575.88 39.25 54590.10 88888.00 2016-02-18 23:42:25.375 049 12575.88 39.25 54590.12 88888.00 2016-02-18 23:42:25.500 049 12575.95 39.27 54590.07 88888.00 2016-02-18 23:42:25.625 049 12575.98 39.30 54590.10 88888.00 2016-02-18 23:42:25.750 049 12575.90 39.33 54590.10 88888.00 2016-02-18 23:42:25.875 049 12575.92 39.38 54590.10 88888.00 2016-02-18 23:42:26.000 049 12575.92 39.33 54590.05 88888.00 2016-02-18 23:42:26.125 049 12575.98 39.35 54590.05 88888.00 2016-02-18 23:42:26.250 049 12575.98 39.40 54590.07 88888.00 2016-02-18 23:42:26.375 049 12576.02 39.40 54590.07 88888.00 2016-02-18 23:42:26.500 049 12576.02 39.42 54590.03 88888.00 2016-02-18 23:42:26.625 049 12576.02 39.42 54590.05 88888.00 2016-02-18 23:42:26.750 049 12576.05 39.42 54590.05 88888.00 2016-02-18 23:42:26.875 049 12576.08 39.45 54590.03 88888.00 2016-02-18 23:42:27.000 049 12576.02 39.48 54590.03 88888.00 2016-02-18 23:42:27.125 049 12576.00 39.48 54590.03 88888.00 2016-02-18 23:42:27.250 049 12575.98 39.50 54590.00 88888.00 2016-02-18 23:42:27.375 049 12576.00 39.52 54589.97 88888.00 2016-02-18 23:42:27.500 049 12576.02 39.52 54590.00 88888.00 2016-02-18 23:42:27.625 049 12576.00 39.55 54589.97 88888.00 2016-02-18 23:42:27.750 049 12576.02 39.55 54589.97 88888.00 2016-02-18 23:42:27.875 049 12576.02 39.58 54589.97 88888.00 2016-02-18 23:42:28.000 049 12576.00 39.60 54589.95 88888.00 2016-02-18 23:42:28.125 049 12576.05 39.62 54589.97 88888.00 2016-02-18 23:42:28.250 049 12576.10 39.62 54589.97 88888.00 2016-02-18 23:42:28.375 049 12576.12 39.62 54589.97 88888.00 2016-02-18 23:42:28.500 049 12576.12 39.65 54589.97 88888.00 2016-02-18 23:42:28.625 049 12576.15 39.62 54589.97 88888.00 2016-02-18 23:42:28.750 049 12576.10 39.65 54589.97 88888.00 2016-02-18 23:42:28.875 049 12576.08 39.67 54589.95 88888.00 2016-02-18 23:42:29.000 049 12576.12 39.67 54589.93 88888.00 2016-02-18 23:42:29.125 049 12576.17 39.67 54589.95 88888.00 2016-02-18 23:42:29.250 049 12576.10 39.65 54589.97 88888.00 2016-02-18 23:42:29.375 049 12576.17 39.70 54589.95 88888.00 2016-02-18 23:42:29.500 049 12576.12 39.73 54589.95 88888.00 2016-02-18 23:42:29.625 049 12576.05 39.73 54589.93 88888.00 2016-02-18 23:42:29.750 049 12576.10 39.70 54589.95 88888.00 2016-02-18 23:42:29.875 049 12576.17 39.67 54589.95 88888.00 2016-02-18 23:42:30.000 049 12576.20 39.70 54589.93 88888.00 2016-02-18 23:42:30.125 049 12576.17 39.73 54589.93 88888.00 2016-02-18 23:42:30.250 049 12576.15 39.70 54589.93 88888.00 2016-02-18 23:42:30.375 049 12576.20 39.70 54589.93 88888.00 2016-02-18 23:42:30.500 049 12576.17 39.73 54589.93 88888.00 2016-02-18 23:42:30.625 049 12576.17 39.75 54589.90 88888.00 2016-02-18 23:42:30.750 049 12576.20 39.75 54589.90 88888.00 2016-02-18 23:42:30.875 049 12576.20 39.73 54589.90 88888.00 2016-02-18 23:42:31.000 049 12576.20 39.77 54589.90 88888.00 2016-02-18 23:42:31.125 049 12576.17 39.77 54589.90 88888.00 2016-02-18 23:42:31.250 049 12576.12 39.77 54589.88 88888.00 2016-02-18 23:42:31.375 049 12576.15 39.77 54589.88 88888.00 2016-02-18 23:42:31.500 049 12576.20 39.80 54589.85 88888.00 2016-02-18 23:42:31.625 049 12576.15 39.83 54589.85 88888.00 2016-02-18 23:42:31.750 049 12576.12 39.80 54589.85 88888.00 2016-02-18 23:42:31.875 049 12576.20 39.77 54589.82 88888.00 2016-02-18 23:42:32.000 049 12576.23 39.83 54589.82 88888.00 2016-02-18 23:42:32.125 049 12576.23 39.77 54589.80 88888.00 2016-02-18 23:42:32.250 049 12576.25 39.75 54589.82 88888.00 2016-02-18 23:42:32.375 049 12576.27 39.77 54589.82 88888.00 2016-02-18 23:42:32.500 049 12576.23 39.80 54589.82 88888.00 2016-02-18 23:42:32.625 049 12576.20 39.83 54589.82 88888.00 2016-02-18 23:42:32.750 049 12576.23 39.85 54589.82 88888.00 2016-02-18 23:42:32.875 049 12576.30 39.83 54589.82 88888.00 2016-02-18 23:42:33.000 049 12576.35 39.83 54589.82 88888.00 2016-02-18 23:42:33.125 049 12576.30 39.83 54589.85 88888.00 2016-02-18 23:42:33.250 049 12576.27 39.80 54589.85 88888.00 2016-02-18 23:42:33.375 049 12576.33 39.83 54589.85 88888.00 2016-02-18 23:42:33.500 049 12576.33 39.83 54589.82 88888.00 2016-02-18 23:42:33.625 049 12576.33 39.85 54589.80 88888.00 2016-02-18 23:42:33.750 049 12576.33 39.85 54589.80 88888.00 2016-02-18 23:42:33.875 049 12576.38 39.83 54589.82 88888.00 2016-02-18 23:42:34.000 049 12576.33 39.83 54589.80 88888.00 2016-02-18 23:42:34.125 049 12576.33 39.83 54589.80 88888.00 2016-02-18 23:42:34.250 049 12576.38 39.83 54589.80 88888.00 2016-02-18 23:42:34.375 049 12576.48 39.83 54589.78 88888.00 2016-02-18 23:42:34.500 049 12576.45 39.85 54589.80 88888.00 2016-02-18 23:42:34.625 049 12576.42 39.85 54589.80 88888.00 2016-02-18 23:42:34.750 049 12576.38 39.88 54589.80 88888.00 2016-02-18 23:42:34.875 049 12576.33 39.90 54589.80 88888.00 2016-02-18 23:42:35.000 049 12576.30 39.90 54589.78 88888.00 2016-02-18 23:42:35.125 049 12576.27 39.88 54589.75 88888.00 2016-02-18 23:42:35.250 049 12576.27 39.85 54589.75 88888.00 2016-02-18 23:42:35.375 049 12576.27 39.85 54589.75 88888.00 2016-02-18 23:42:35.500 049 12576.30 39.90 54589.72 88888.00 2016-02-18 23:42:35.625 049 12576.35 39.90 54589.72 88888.00 2016-02-18 23:42:35.750 049 12576.35 39.88 54589.72 88888.00 2016-02-18 23:42:35.875 049 12576.35 39.88 54589.70 88888.00 2016-02-18 23:42:36.000 049 12576.33 39.88 54589.70 88888.00 2016-02-18 23:42:36.125 049 12576.35 39.90 54589.72 88888.00 2016-02-18 23:42:36.250 049 12576.38 39.92 54589.72 88888.00 2016-02-18 23:42:36.375 049 12576.42 39.92 54589.70 88888.00 2016-02-18 23:42:36.500 049 12576.45 39.92 54589.68 88888.00 2016-02-18 23:42:36.625 049 12576.48 39.92 54589.68 88888.00 2016-02-18 23:42:36.750 049 12576.40 39.92 54589.68 88888.00 2016-02-18 23:42:36.875 049 12576.45 39.92 54589.68 88888.00 2016-02-18 23:42:37.000 049 12576.52 39.95 54589.70 88888.00 2016-02-18 23:42:37.125 049 12576.48 39.92 54589.70 88888.00 2016-02-18 23:42:37.250 049 12576.45 39.92 54589.70 88888.00 2016-02-18 23:42:37.375 049 12576.52 39.98 54589.70 88888.00 2016-02-18 23:42:37.500 049 12576.55 40.00 54589.68 88888.00 2016-02-18 23:42:37.625 049 12576.52 39.95 54589.68 88888.00 2016-02-18 23:42:37.750 049 12576.48 39.95 54589.65 88888.00 2016-02-18 23:42:37.875 049 12576.50 39.95 54589.65 88888.00 2016-02-18 23:42:38.000 049 12576.50 39.92 54589.65 88888.00 2016-02-18 23:42:38.125 049 12576.55 39.92 54589.68 88888.00 2016-02-18 23:42:38.250 049 12576.60 39.95 54589.68 88888.00 2016-02-18 23:42:38.375 049 12576.65 39.95 54589.68 88888.00 2016-02-18 23:42:38.500 049 12576.60 39.95 54589.65 88888.00 2016-02-18 23:42:38.625 049 12576.55 39.95 54589.68 88888.00 2016-02-18 23:42:38.750 049 12576.55 39.95 54589.70 88888.00 2016-02-18 23:42:38.875 049 12576.58 39.95 54589.68 88888.00 2016-02-18 23:42:39.000 049 12576.58 39.95 54589.65 88888.00 2016-02-18 23:42:39.125 049 12576.58 39.95 54589.65 88888.00 2016-02-18 23:42:39.250 049 12576.55 39.92 54589.65 88888.00 2016-02-18 23:42:39.375 049 12576.62 39.95 54589.65 88888.00 2016-02-18 23:42:39.500 049 12576.60 39.92 54589.65 88888.00 2016-02-18 23:42:39.625 049 12576.55 39.90 54589.62 88888.00 2016-02-18 23:42:39.750 049 12576.55 39.90 54589.65 88888.00 2016-02-18 23:42:39.875 049 12576.60 39.90 54589.65 88888.00 2016-02-18 23:42:40.000 049 12576.65 39.90 54589.62 88888.00 2016-02-18 23:42:40.125 049 12576.67 39.88 54589.62 88888.00 2016-02-18 23:42:40.250 049 12576.58 39.85 54589.65 88888.00 2016-02-18 23:42:40.375 049 12576.58 39.85 54589.62 88888.00 2016-02-18 23:42:40.500 049 12576.58 39.85 54589.60 88888.00 2016-02-18 23:42:40.625 049 12576.60 39.85 54589.60 88888.00 2016-02-18 23:42:40.750 049 12576.55 39.85 54589.60 88888.00 2016-02-18 23:42:40.875 049 12576.60 39.88 54589.62 88888.00 2016-02-18 23:42:41.000 049 12576.62 39.90 54589.62 88888.00 2016-02-18 23:42:41.125 049 12576.67 39.88 54589.65 88888.00 2016-02-18 23:42:41.250 049 12576.55 39.85 54589.65 88888.00 2016-02-18 23:42:41.375 049 12576.62 39.88 54589.62 88888.00 2016-02-18 23:42:41.500 049 12576.65 39.88 54589.62 88888.00 2016-02-18 23:42:41.625 049 12576.65 39.83 54589.62 88888.00 2016-02-18 23:42:41.750 049 12576.62 39.85 54589.62 88888.00 2016-02-18 23:42:41.875 049 12576.60 39.85 54589.62 88888.00 2016-02-18 23:42:42.000 049 12576.62 39.83 54589.57 88888.00 2016-02-18 23:42:42.125 049 12576.67 39.80 54589.60 88888.00 2016-02-18 23:42:42.250 049 12576.62 39.77 54589.60 88888.00 2016-02-18 23:42:42.375 049 12576.70 39.77 54589.62 88888.00 2016-02-18 23:42:42.500 049 12576.73 39.83 54589.62 88888.00 2016-02-18 23:42:42.625 049 12576.67 39.83 54589.60 88888.00 2016-02-18 23:42:42.750 049 12576.62 39.83 54589.60 88888.00 2016-02-18 23:42:42.875 049 12576.60 39.80 54589.57 88888.00 2016-02-18 23:42:43.000 049 12576.62 39.80 54589.57 88888.00 2016-02-18 23:42:43.125 049 12576.73 39.80 54589.57 88888.00 2016-02-18 23:42:43.250 049 12576.77 39.75 54589.60 88888.00 2016-02-18 23:42:43.375 049 12576.80 39.77 54589.62 88888.00 2016-02-18 23:42:43.500 049 12576.75 39.77 54589.60 88888.00 2016-02-18 23:42:43.625 049 12576.75 39.77 54589.60 88888.00 2016-02-18 23:42:43.750 049 12576.80 39.77 54589.60 88888.00 2016-02-18 23:42:43.875 049 12576.83 39.80 54589.60 88888.00 2016-02-18 23:42:44.000 049 12576.80 39.77 54589.57 88888.00 2016-02-18 23:42:44.125 049 12576.77 39.77 54589.57 88888.00 2016-02-18 23:42:44.250 049 12576.70 39.75 54589.60 88888.00 2016-02-18 23:42:44.375 049 12576.77 39.75 54589.57 88888.00 2016-02-18 23:42:44.500 049 12576.80 39.75 54589.60 88888.00 2016-02-18 23:42:44.625 049 12576.80 39.75 54589.60 88888.00 2016-02-18 23:42:44.750 049 12576.80 39.75 54589.60 88888.00 2016-02-18 23:42:44.875 049 12576.83 39.75 54589.60 88888.00 2016-02-18 23:42:45.000 049 12576.83 39.70 54589.55 88888.00 2016-02-18 23:42:45.125 049 12576.83 39.70 54589.55 88888.00 2016-02-18 23:42:45.250 049 12576.75 39.70 54589.60 88888.00 2016-02-18 23:42:45.375 049 12576.80 39.67 54589.57 88888.00 2016-02-18 23:42:45.500 049 12576.75 39.67 54589.55 88888.00 2016-02-18 23:42:45.625 049 12576.75 39.62 54589.57 88888.00 2016-02-18 23:42:45.750 049 12576.77 39.62 54589.60 88888.00 2016-02-18 23:42:45.875 049 12576.75 39.62 54589.60 88888.00 2016-02-18 23:42:46.000 049 12576.80 39.62 54589.57 88888.00 2016-02-18 23:42:46.125 049 12576.80 39.60 54589.57 88888.00 2016-02-18 23:42:46.250 049 12576.70 39.60 54589.57 88888.00 2016-02-18 23:42:46.375 049 12576.73 39.60 54589.57 88888.00 2016-02-18 23:42:46.500 049 12576.70 39.55 54589.57 88888.00 2016-02-18 23:42:46.625 049 12576.73 39.58 54589.60 88888.00 2016-02-18 23:42:46.750 049 12576.73 39.55 54589.57 88888.00 2016-02-18 23:42:46.875 049 12576.73 39.55 54589.57 88888.00 2016-02-18 23:42:47.000 049 12576.73 39.58 54589.57 88888.00 2016-02-18 23:42:47.125 049 12576.73 39.55 54589.57 88888.00 2016-02-18 23:42:47.250 049 12576.73 39.55 54589.57 88888.00 2016-02-18 23:42:47.375 049 12576.75 39.58 54589.60 88888.00 2016-02-18 23:42:47.500 049 12576.65 39.55 54589.62 88888.00 2016-02-18 23:42:47.625 049 12576.62 39.55 54589.65 88888.00 2016-02-18 23:42:47.750 049 12576.60 39.52 54589.65 88888.00 2016-02-18 23:42:47.875 049 12576.65 39.55 54589.65 88888.00 2016-02-18 23:42:48.000 049 12576.70 39.55 54589.62 88888.00 2016-02-18 23:42:48.125 049 12576.62 39.50 54589.62 88888.00 2016-02-18 23:42:48.250 049 12576.55 39.52 54589.65 88888.00 2016-02-18 23:42:48.375 049 12576.58 39.55 54589.65 88888.00 2016-02-18 23:42:48.500 049 12576.67 39.50 54589.57 88888.00 2016-02-18 23:42:48.625 049 12576.65 39.50 54589.55 88888.00 2016-02-18 23:42:48.750 049 12576.73 39.48 54589.55 88888.00 2016-02-18 23:42:48.875 049 12576.77 39.48 54589.55 88888.00 2016-02-18 23:42:49.000 049 12576.80 39.50 54589.53 88888.00 2016-02-18 23:42:49.125 049 12576.83 39.48 54589.55 88888.00 2016-02-18 23:42:49.250 049 12576.80 39.48 54589.55 88888.00 2016-02-18 23:42:49.375 049 12576.83 39.45 54589.53 88888.00 2016-02-18 23:42:49.500 049 12576.83 39.42 54589.53 88888.00 2016-02-18 23:42:49.625 049 12576.85 39.42 54589.50 88888.00 2016-02-18 23:42:49.750 049 12576.83 39.42 54589.53 88888.00 2016-02-18 23:42:49.875 049 12576.77 39.40 54589.53 88888.00 2016-02-18 23:42:50.000 049 12576.75 39.40 54589.55 88888.00 2016-02-18 23:42:50.125 049 12576.77 39.40 54589.55 88888.00 2016-02-18 23:42:50.250 049 12576.75 39.40 54589.55 88888.00 2016-02-18 23:42:50.375 049 12576.77 39.42 54589.55 88888.00 2016-02-18 23:42:50.500 049 12576.73 39.38 54589.57 88888.00 2016-02-18 23:42:50.625 049 12576.73 39.40 54589.53 88888.00 2016-02-18 23:42:50.750 049 12576.70 39.38 54589.53 88888.00 2016-02-18 23:42:50.875 049 12576.75 39.30 54589.53 88888.00 2016-02-18 23:42:51.000 049 12576.75 39.35 54589.53 88888.00 2016-02-18 23:42:51.125 049 12576.75 39.35 54589.55 88888.00 2016-02-18 23:42:51.250 049 12576.73 39.33 54589.55 88888.00 2016-02-18 23:42:51.375 049 12576.70 39.30 54589.53 88888.00 2016-02-18 23:42:51.500 049 12576.65 39.30 54589.53 88888.00 2016-02-18 23:42:51.625 049 12576.67 39.25 54589.55 88888.00 2016-02-18 23:42:51.750 049 12576.70 39.25 54589.53 88888.00 2016-02-18 23:42:51.875 049 12576.67 39.25 54589.55 88888.00 2016-02-18 23:42:52.000 049 12576.67 39.23 54589.53 88888.00 2016-02-18 23:42:52.125 049 12576.67 39.23 54589.53 88888.00 2016-02-18 23:42:52.250 049 12576.65 39.23 54589.53 88888.00 2016-02-18 23:42:52.375 049 12576.65 39.23 54589.53 88888.00 2016-02-18 23:42:52.500 049 12576.65 39.23 54589.50 88888.00 2016-02-18 23:42:52.625 049 12576.65 39.20 54589.53 88888.00 2016-02-18 23:42:52.750 049 12576.73 39.17 54589.53 88888.00 2016-02-18 23:42:52.875 049 12576.77 39.17 54589.55 88888.00 2016-02-18 23:42:53.000 049 12576.77 39.15 54589.53 88888.00 2016-02-18 23:42:53.125 049 12576.70 39.15 54589.53 88888.00 2016-02-18 23:42:53.250 049 12576.67 39.12 54589.53 88888.00 2016-02-18 23:42:53.375 049 12576.75 39.12 54589.50 88888.00 2016-02-18 23:42:53.500 049 12576.73 39.15 54589.50 88888.00 2016-02-18 23:42:53.625 049 12576.67 39.15 54589.50 88888.00 2016-02-18 23:42:53.750 049 12576.62 39.12 54589.55 88888.00 2016-02-18 23:42:53.875 049 12576.65 39.10 54589.53 88888.00 2016-02-18 23:42:54.000 049 12576.62 39.10 54589.50 88888.00 2016-02-18 23:42:54.125 049 12576.67 39.12 54589.50 88888.00 2016-02-18 23:42:54.250 049 12576.62 39.12 54589.55 88888.00 2016-02-18 23:42:54.375 049 12576.65 39.15 54589.55 88888.00 2016-02-18 23:42:54.500 049 12576.65 39.12 54589.55 88888.00 2016-02-18 23:42:54.625 049 12576.58 39.12 54589.55 88888.00 2016-02-18 23:42:54.750 049 12576.58 39.12 54589.55 88888.00 2016-02-18 23:42:54.875 049 12576.52 39.10 54589.53 88888.00 2016-02-18 23:42:55.000 049 12576.50 39.08 54589.53 88888.00 2016-02-18 23:42:55.125 049 12576.50 39.08 54589.55 88888.00 2016-02-18 23:42:55.250 049 12576.50 39.08 54589.55 88888.00 2016-02-18 23:42:55.375 049 12576.60 39.08 54589.53 88888.00 2016-02-18 23:42:55.500 049 12576.58 39.05 54589.53 88888.00 2016-02-18 23:42:55.625 049 12576.52 39.05 54589.53 88888.00 2016-02-18 23:42:55.750 049 12576.50 39.05 54589.53 88888.00 2016-02-18 23:42:55.875 049 12576.52 39.05 54589.55 88888.00 2016-02-18 23:42:56.000 049 12576.60 39.02 54589.53 88888.00 2016-02-18 23:42:56.125 049 12576.58 39.02 54589.55 88888.00 2016-02-18 23:42:56.250 049 12576.50 39.02 54589.55 88888.00 2016-02-18 23:42:56.375 049 12576.48 39.02 54589.55 88888.00 2016-02-18 23:42:56.500 049 12576.50 38.98 54589.53 88888.00 2016-02-18 23:42:56.625 049 12576.55 39.02 54589.57 88888.00 2016-02-18 23:42:56.750 049 12576.55 39.00 54589.55 88888.00 2016-02-18 23:42:56.875 049 12576.55 39.02 54589.55 88888.00 2016-02-18 23:42:57.000 049 12576.55 38.98 54589.55 88888.00 2016-02-18 23:42:57.125 049 12576.52 38.95 54589.55 88888.00 2016-02-18 23:42:57.250 049 12576.45 38.95 54589.53 88888.00 2016-02-18 23:42:57.375 049 12576.48 39.00 54589.53 88888.00 2016-02-18 23:42:57.500 049 12576.48 39.00 54589.50 88888.00 2016-02-18 23:42:57.625 049 12576.45 38.95 54589.53 88888.00 2016-02-18 23:42:57.750 049 12576.45 38.92 54589.53 88888.00 2016-02-18 23:42:57.875 049 12576.50 38.95 54589.50 88888.00 2016-02-18 23:42:58.000 049 12576.50 38.95 54589.53 88888.00 2016-02-18 23:42:58.125 049 12576.50 38.95 54589.53 88888.00 2016-02-18 23:42:58.250 049 12576.50 38.92 54589.50 88888.00 2016-02-18 23:42:58.375 049 12576.55 38.92 54589.50 88888.00 2016-02-18 23:42:58.500 049 12576.52 38.90 54589.50 88888.00 2016-02-18 23:42:58.625 049 12576.45 38.88 54589.53 88888.00 2016-02-18 23:42:58.750 049 12576.42 38.88 54589.53 88888.00 2016-02-18 23:42:58.875 049 12576.42 38.88 54589.55 88888.00 2016-02-18 23:42:59.000 049 12576.38 38.88 54589.53 88888.00 2016-02-18 23:42:59.125 049 12576.38 38.90 54589.53 88888.00 2016-02-18 23:42:59.250 049 12576.35 38.88 54589.53 88888.00 2016-02-18 23:42:59.375 049 12576.38 38.88 54589.53 88888.00 2016-02-18 23:42:59.500 049 12576.38 38.88 54589.53 88888.00 2016-02-18 23:42:59.625 049 12576.38 38.85 54589.53 88888.00 2016-02-18 23:42:59.750 049 12576.33 38.83 54589.50 88888.00 2016-02-18 23:42:59.875 049 12576.33 38.80 54589.50 88888.00 2016-02-18 23:43:00.000 049 12576.33 38.80 54589.50 88888.00 2016-02-18 23:43:00.125 049 12576.30 38.83 54589.53 88888.00 2016-02-18 23:43:00.250 049 12576.25 38.85 54589.55 88888.00 2016-02-18 23:43:00.375 049 12576.25 38.85 54589.53 88888.00 2016-02-18 23:43:00.500 049 12576.23 38.85 54589.53 88888.00 2016-02-18 23:43:00.625 049 12576.25 38.83 54589.55 88888.00 2016-02-18 23:43:00.750 049 12576.27 38.83 54589.53 88888.00 2016-02-18 23:43:00.875 049 12576.25 38.80 54589.53 88888.00 2016-02-18 23:43:01.000 049 12576.25 38.80 54589.53 88888.00 2016-02-18 23:43:01.125 049 12576.23 38.85 54589.55 88888.00 2016-02-18 23:43:01.250 049 12576.23 38.85 54589.57 88888.00 2016-02-18 23:43:01.375 049 12576.27 38.83 54589.57 88888.00 2016-02-18 23:43:01.500 049 12576.30 38.80 54589.55 88888.00 2016-02-18 23:43:01.625 049 12576.25 38.80 54589.55 88888.00 2016-02-18 23:43:01.750 049 12576.23 38.80 54589.55 88888.00 2016-02-18 23:43:01.875 049 12576.23 38.80 54589.55 88888.00 2016-02-18 23:43:02.000 049 12576.20 38.77 54589.53 88888.00 2016-02-18 23:43:02.125 049 12576.17 38.77 54589.53 88888.00 2016-02-18 23:43:02.250 049 12576.17 38.77 54589.55 88888.00 2016-02-18 23:43:02.375 049 12576.17 38.75 54589.55 88888.00 2016-02-18 23:43:02.500 049 12576.17 38.77 54589.55 88888.00 2016-02-18 23:43:02.625 049 12576.12 38.77 54589.53 88888.00 2016-02-18 23:43:02.750 049 12576.08 38.77 54589.55 88888.00 2016-02-18 23:43:02.875 049 12576.05 38.77 54589.53 88888.00 2016-02-18 23:43:03.000 049 12576.10 38.75 54589.50 88888.00 2016-02-18 23:43:03.125 049 12576.15 38.80 54589.53 88888.00 2016-02-18 23:43:03.250 049 12576.15 38.80 54589.55 88888.00 2016-02-18 23:43:03.375 049 12576.15 38.77 54589.55 88888.00 2016-02-18 23:43:03.500 049 12576.10 38.75 54589.53 88888.00 2016-02-18 23:43:03.625 049 12576.12 38.75 54589.53 88888.00 2016-02-18 23:43:03.750 049 12576.08 38.77 54589.55 88888.00 2016-02-18 23:43:03.875 049 12576.08 38.77 54589.55 88888.00 2016-02-18 23:43:04.000 049 12576.10 38.80 54589.55 88888.00 2016-02-18 23:43:04.125 049 12576.08 38.80 54589.53 88888.00 2016-02-18 23:43:04.250 049 12576.05 38.77 54589.55 88888.00 2016-02-18 23:43:04.375 049 12576.08 38.80 54589.55 88888.00 2016-02-18 23:43:04.500 049 12576.10 38.77 54589.55 88888.00 2016-02-18 23:43:04.625 049 12576.10 38.77 54589.55 88888.00 2016-02-18 23:43:04.750 049 12576.05 38.77 54589.53 88888.00 2016-02-18 23:43:04.875 049 12576.02 38.75 54589.55 88888.00 2016-02-18 23:43:05.000 049 12576.02 38.73 54589.55 88888.00 2016-02-18 23:43:05.125 049 12576.05 38.77 54589.55 88888.00 2016-02-18 23:43:05.250 049 12576.02 38.80 54589.55 88888.00 2016-02-18 23:43:05.375 049 12576.00 38.80 54589.55 88888.00 2016-02-18 23:43:05.500 049 12575.98 38.75 54589.55 88888.00 2016-02-18 23:43:05.625 049 12576.02 38.77 54589.55 88888.00 2016-02-18 23:43:05.750 049 12576.08 38.80 54589.53 88888.00 2016-02-18 23:43:05.875 049 12576.08 38.83 54589.55 88888.00 2016-02-18 23:43:06.000 049 12576.08 38.80 54589.53 88888.00 2016-02-18 23:43:06.125 049 12576.02 38.80 54589.55 88888.00 2016-02-18 23:43:06.250 049 12575.98 38.83 54589.57 88888.00 2016-02-18 23:43:06.375 049 12576.00 38.85 54589.55 88888.00 2016-02-18 23:43:06.500 049 12576.02 38.85 54589.55 88888.00 2016-02-18 23:43:06.625 049 12575.98 38.85 54589.55 88888.00 2016-02-18 23:43:06.750 049 12575.98 38.83 54589.53 88888.00 2016-02-18 23:43:06.875 049 12576.00 38.88 54589.53 88888.00 2016-02-18 23:43:07.000 049 12575.98 38.85 54589.50 88888.00 2016-02-18 23:43:07.125 049 12575.95 38.83 54589.50 88888.00 2016-02-18 23:43:07.250 049 12575.98 38.83 54589.50 88888.00 2016-02-18 23:43:07.375 049 12576.05 38.85 54589.53 88888.00 2016-02-18 23:43:07.500 049 12576.08 38.85 54589.50 88888.00 2016-02-18 23:43:07.625 049 12575.98 38.85 54589.47 88888.00 2016-02-18 23:43:07.750 049 12575.98 38.85 54589.50 88888.00 2016-02-18 23:43:07.875 049 12575.98 38.88 54589.50 88888.00 2016-02-18 23:43:08.000 049 12576.00 38.90 54589.50 88888.00 2016-02-18 23:43:08.125 049 12575.98 38.88 54589.47 88888.00 2016-02-18 23:43:08.250 049 12575.98 38.85 54589.47 88888.00 2016-02-18 23:43:08.375 049 12576.05 38.88 54589.50 88888.00 2016-02-18 23:43:08.500 049 12576.05 38.88 54589.47 88888.00 2016-02-18 23:43:08.625 049 12576.02 38.88 54589.47 88888.00 2016-02-18 23:43:08.750 049 12576.05 38.88 54589.50 88888.00 2016-02-18 23:43:08.875 049 12576.10 38.88 54589.47 88888.00 2016-02-18 23:43:09.000 049 12576.05 38.88 54589.47 88888.00 2016-02-18 23:43:09.125 049 12576.02 38.88 54589.50 88888.00 2016-02-18 23:43:09.250 049 12576.05 38.88 54589.47 88888.00 2016-02-18 23:43:09.375 049 12576.10 38.90 54589.47 88888.00 2016-02-18 23:43:09.500 049 12576.12 38.88 54589.47 88888.00 2016-02-18 23:43:09.625 049 12576.12 38.88 54589.45 88888.00 2016-02-18 23:43:09.750 049 12576.08 38.88 54589.45 88888.00 2016-02-18 23:43:09.875 049 12576.10 38.88 54589.47 88888.00 2016-02-18 23:43:10.000 049 12576.12 38.90 54589.45 88888.00 2016-02-18 23:43:10.125 049 12576.10 38.95 54589.47 88888.00 2016-02-18 23:43:10.250 049 12576.05 38.90 54589.47 88888.00 2016-02-18 23:43:10.375 049 12576.10 38.88 54589.47 88888.00 2016-02-18 23:43:10.500 049 12576.08 38.88 54589.47 88888.00 2016-02-18 23:43:10.625 049 12576.05 38.90 54589.45 88888.00 2016-02-18 23:43:10.750 049 12576.08 38.95 54589.45 88888.00 2016-02-18 23:43:10.875 049 12576.15 38.95 54589.47 88888.00 2016-02-18 23:43:11.000 049 12576.10 38.92 54589.45 88888.00 2016-02-18 23:43:11.125 049 12576.08 38.88 54589.43 88888.00 2016-02-18 23:43:11.250 049 12576.08 38.88 54589.43 88888.00 2016-02-18 23:43:11.375 049 12576.12 38.88 54589.45 88888.00 2016-02-18 23:43:11.500 049 12576.15 38.88 54589.43 88888.00 2016-02-18 23:43:11.625 049 12576.15 38.88 54589.43 88888.00 2016-02-18 23:43:11.750 049 12576.10 38.85 54589.40 88888.00 2016-02-18 23:43:11.875 049 12576.08 38.85 54589.40 88888.00 2016-02-18 23:43:12.000 049 12576.10 38.85 54589.40 88888.00 2016-02-18 23:43:12.125 049 12576.17 38.88 54589.43 88888.00 2016-02-18 23:43:12.250 049 12576.15 38.88 54589.43 88888.00 2016-02-18 23:43:12.375 049 12576.15 38.88 54589.45 88888.00 2016-02-18 23:43:12.500 049 12576.15 38.90 54589.43 88888.00 2016-02-18 23:43:12.625 049 12576.12 38.90 54589.43 88888.00 2016-02-18 23:43:12.750 049 12576.10 38.88 54589.45 88888.00 2016-02-18 23:43:12.875 049 12576.08 38.90 54589.43 88888.00 2016-02-18 23:43:13.000 049 12576.12 38.88 54589.40 88888.00 2016-02-18 23:43:13.125 049 12576.15 38.85 54589.43 88888.00 2016-02-18 23:43:13.250 049 12576.20 38.85 54589.43 88888.00 2016-02-18 23:43:13.375 049 12576.27 38.88 54589.40 88888.00 2016-02-18 23:43:13.500 049 12576.25 38.85 54589.40 88888.00 2016-02-18 23:43:13.625 049 12576.23 38.85 54589.38 88888.00 2016-02-18 23:43:13.750 049 12576.20 38.88 54589.38 88888.00 2016-02-18 23:43:13.875 049 12576.17 38.85 54589.40 88888.00 2016-02-18 23:43:14.000 049 12576.23 38.88 54589.38 88888.00 2016-02-18 23:43:14.125 049 12576.23 38.90 54589.38 88888.00 2016-02-18 23:43:14.250 049 12576.17 38.85 54589.38 88888.00 2016-02-18 23:43:14.375 049 12576.23 38.88 54589.38 88888.00 2016-02-18 23:43:14.500 049 12576.25 38.83 54589.35 88888.00 2016-02-18 23:43:14.625 049 12576.25 38.83 54589.38 88888.00 2016-02-18 23:43:14.750 049 12576.30 38.83 54589.38 88888.00 2016-02-18 23:43:14.875 049 12576.30 38.80 54589.40 88888.00 2016-02-18 23:43:15.000 049 12576.27 38.80 54589.35 88888.00 2016-02-18 23:43:15.125 049 12576.30 38.83 54589.38 88888.00 2016-02-18 23:43:15.250 049 12576.25 38.83 54589.38 88888.00 2016-02-18 23:43:15.375 049 12576.25 38.80 54589.38 88888.00 2016-02-18 23:43:15.500 049 12576.23 38.80 54589.40 88888.00 2016-02-18 23:43:15.625 049 12576.27 38.83 54589.43 88888.00 2016-02-18 23:43:15.750 049 12576.27 38.85 54589.40 88888.00 2016-02-18 23:43:15.875 049 12576.27 38.85 54589.43 88888.00 2016-02-18 23:43:16.000 049 12576.27 38.77 54589.40 88888.00 2016-02-18 23:43:16.125 049 12576.23 38.80 54589.40 88888.00 2016-02-18 23:43:16.250 049 12576.15 38.77 54589.40 88888.00 2016-02-18 23:43:16.375 049 12576.25 38.80 54589.40 88888.00 2016-02-18 23:43:16.500 049 12576.30 38.80 54589.40 88888.00 2016-02-18 23:43:16.625 049 12576.30 38.80 54589.40 88888.00 2016-02-18 23:43:16.750 049 12576.30 38.80 54589.40 88888.00 2016-02-18 23:43:16.875 049 12576.25 38.80 54589.43 88888.00 2016-02-18 23:43:17.000 049 12576.20 38.77 54589.40 88888.00 2016-02-18 23:43:17.125 049 12576.17 38.77 54589.43 88888.00 2016-02-18 23:43:17.250 049 12576.23 38.75 54589.43 88888.00 2016-02-18 23:43:17.375 049 12576.27 38.77 54589.43 88888.00 2016-02-18 23:43:17.500 049 12576.27 38.77 54589.43 88888.00 2016-02-18 23:43:17.625 049 12576.25 38.77 54589.45 88888.00 2016-02-18 23:43:17.750 049 12576.25 38.75 54589.45 88888.00 2016-02-18 23:43:17.875 049 12576.25 38.73 54589.43 88888.00 2016-02-18 23:43:18.000 049 12576.20 38.75 54589.40 88888.00 2016-02-18 23:43:18.125 049 12576.15 38.75 54589.38 88888.00 2016-02-18 23:43:18.250 049 12576.08 38.77 54589.40 88888.00 2016-02-18 23:43:18.375 049 12576.10 38.75 54589.43 88888.00 2016-02-18 23:43:18.500 049 12576.15 38.75 54589.40 88888.00 2016-02-18 23:43:18.625 049 12576.15 38.75 54589.38 88888.00 2016-02-18 23:43:18.750 049 12576.17 38.73 54589.38 88888.00 2016-02-18 23:43:18.875 049 12576.17 38.75 54589.38 88888.00 2016-02-18 23:43:19.000 049 12576.17 38.75 54589.35 88888.00 2016-02-18 23:43:19.125 049 12576.15 38.75 54589.40 88888.00 2016-02-18 23:43:19.250 049 12576.15 38.70 54589.40 88888.00 2016-02-18 23:43:19.375 049 12576.15 38.75 54589.40 88888.00 2016-02-18 23:43:19.500 049 12576.10 38.75 54589.40 88888.00 2016-02-18 23:43:19.625 049 12576.12 38.75 54589.38 88888.00 2016-02-18 23:43:19.750 049 12576.15 38.73 54589.40 88888.00 2016-02-18 23:43:19.875 049 12576.17 38.73 54589.40 88888.00 2016-02-18 23:43:20.000 049 12576.17 38.73 54589.40 88888.00 2016-02-18 23:43:20.125 049 12576.17 38.70 54589.40 88888.00 2016-02-18 23:43:20.250 049 12576.20 38.70 54589.38 88888.00 2016-02-18 23:43:20.375 049 12576.20 38.70 54589.40 88888.00 2016-02-18 23:43:20.500 049 12576.17 38.67 54589.40 88888.00 2016-02-18 23:43:20.625 049 12576.17 38.67 54589.40 88888.00 2016-02-18 23:43:20.750 049 12576.17 38.70 54589.40 88888.00 2016-02-18 23:43:20.875 049 12576.15 38.70 54589.40 88888.00 2016-02-18 23:43:21.000 049 12576.15 38.67 54589.40 88888.00 2016-02-18 23:43:21.125 049 12576.12 38.67 54589.40 88888.00 2016-02-18 23:43:21.250 049 12576.08 38.67 54589.40 88888.00 2016-02-18 23:43:21.375 049 12576.12 38.65 54589.40 88888.00 2016-02-18 23:43:21.500 049 12576.17 38.67 54589.35 88888.00 2016-02-18 23:43:21.625 049 12576.17 38.65 54589.35 88888.00 2016-02-18 23:43:21.750 049 12576.25 38.65 54589.35 88888.00 2016-02-18 23:43:21.875 049 12576.23 38.65 54589.38 88888.00 2016-02-18 23:43:22.000 049 12576.17 38.65 54589.40 88888.00 2016-02-18 23:43:22.125 049 12576.20 38.67 54589.38 88888.00 2016-02-18 23:43:22.250 049 12576.25 38.62 54589.40 88888.00 2016-02-18 23:43:22.375 049 12576.30 38.65 54589.40 88888.00 2016-02-18 23:43:22.500 049 12576.20 38.60 54589.38 88888.00 2016-02-18 23:43:22.625 049 12576.17 38.62 54589.38 88888.00 2016-02-18 23:43:22.750 049 12576.20 38.65 54589.38 88888.00 2016-02-18 23:43:22.875 049 12576.15 38.65 54589.38 88888.00 2016-02-18 23:43:23.000 049 12576.15 38.62 54589.38 88888.00 2016-02-18 23:43:23.125 049 12576.17 38.60 54589.40 88888.00 2016-02-18 23:43:23.250 049 12576.15 38.58 54589.38 88888.00 2016-02-18 23:43:23.375 049 12576.23 38.58 54589.40 88888.00 2016-02-18 23:43:23.500 049 12576.33 38.60 54589.38 88888.00 2016-02-18 23:43:23.625 049 12576.35 38.60 54589.35 88888.00 2016-02-18 23:43:23.750 049 12576.33 38.60 54589.35 88888.00 2016-02-18 23:43:23.875 049 12576.30 38.58 54589.35 88888.00 2016-02-18 23:43:24.000 049 12576.27 38.58 54589.35 88888.00 2016-02-18 23:43:24.125 049 12576.30 38.60 54589.38 88888.00 2016-02-18 23:43:24.250 049 12576.30 38.58 54589.32 88888.00 2016-02-18 23:43:24.375 049 12576.35 38.58 54589.30 88888.00 2016-02-18 23:43:24.500 049 12576.35 38.60 54589.35 88888.00 2016-02-18 23:43:24.625 049 12576.35 38.60 54589.35 88888.00 2016-02-18 23:43:24.750 049 12576.33 38.58 54589.35 88888.00 2016-02-18 23:43:24.875 049 12576.27 38.58 54589.35 88888.00 2016-02-18 23:43:25.000 049 12576.25 38.60 54589.35 88888.00 2016-02-18 23:43:25.125 049 12576.25 38.60 54589.35 88888.00 2016-02-18 23:43:25.250 049 12576.25 38.58 54589.38 88888.00 2016-02-18 23:43:25.375 049 12576.30 38.60 54589.38 88888.00 2016-02-18 23:43:25.500 049 12576.33 38.58 54589.35 88888.00 2016-02-18 23:43:25.625 049 12576.33 38.58 54589.38 88888.00 2016-02-18 23:43:25.750 049 12576.33 38.58 54589.38 88888.00 2016-02-18 23:43:25.875 049 12576.33 38.55 54589.35 88888.00 2016-02-18 23:43:26.000 049 12576.33 38.52 54589.32 88888.00 2016-02-18 23:43:26.125 049 12576.35 38.52 54589.35 88888.00 2016-02-18 23:43:26.250 049 12576.30 38.55 54589.35 88888.00 2016-02-18 23:43:26.375 049 12576.33 38.58 54589.35 88888.00 2016-02-18 23:43:26.500 049 12576.30 38.58 54589.32 88888.00 2016-02-18 23:43:26.625 049 12576.33 38.58 54589.35 88888.00 2016-02-18 23:43:26.750 049 12576.33 38.60 54589.35 88888.00 2016-02-18 23:43:26.875 049 12576.33 38.62 54589.32 88888.00 2016-02-18 23:43:27.000 049 12576.35 38.62 54589.30 88888.00 2016-02-18 23:43:27.125 049 12576.33 38.62 54589.32 88888.00 2016-02-18 23:43:27.250 049 12576.23 38.60 54589.32 88888.00 2016-02-18 23:43:27.375 049 12576.25 38.60 54589.32 88888.00 2016-02-18 23:43:27.500 049 12576.25 38.62 54589.28 88888.00 2016-02-18 23:43:27.625 049 12576.27 38.65 54589.30 88888.00 2016-02-18 23:43:27.750 049 12576.35 38.60 54589.32 88888.00 2016-02-18 23:43:27.875 049 12576.35 38.58 54589.30 88888.00 2016-02-18 23:43:28.000 049 12576.35 38.60 54589.30 88888.00 2016-02-18 23:43:28.125 049 12576.35 38.60 54589.30 88888.00 2016-02-18 23:43:28.250 049 12576.33 38.60 54589.28 88888.00 2016-02-18 23:43:28.375 049 12576.38 38.62 54589.28 88888.00 2016-02-18 23:43:28.500 049 12576.40 38.62 54589.30 88888.00 2016-02-18 23:43:28.625 049 12576.38 38.65 54589.32 88888.00 2016-02-18 23:43:28.750 049 12576.38 38.65 54589.30 88888.00 2016-02-18 23:43:28.875 049 12576.35 38.65 54589.30 88888.00 2016-02-18 23:43:29.000 049 12576.33 38.65 54589.28 88888.00 2016-02-18 23:43:29.125 049 12576.30 38.65 54589.30 88888.00 2016-02-18 23:43:29.250 049 12576.25 38.65 54589.32 88888.00 2016-02-18 23:43:29.375 049 12576.30 38.62 54589.30 88888.00 2016-02-18 23:43:29.500 049 12576.30 38.65 54589.32 88888.00 2016-02-18 23:43:29.625 049 12576.33 38.65 54589.30 88888.00 2016-02-18 23:43:29.750 049 12576.42 38.70 54589.32 88888.00 2016-02-18 23:43:29.875 049 12576.42 38.67 54589.30 88888.00 2016-02-18 23:43:30.000 049 12576.45 38.65 54589.28 88888.00 2016-02-18 23:43:30.125 049 12576.40 38.62 54589.28 88888.00 2016-02-18 23:43:30.250 049 12576.35 38.65 54589.28 88888.00 2016-02-18 23:43:30.375 049 12576.40 38.67 54589.30 88888.00 2016-02-18 23:43:30.500 049 12576.40 38.65 54589.28 88888.00 2016-02-18 23:43:30.625 049 12576.40 38.62 54589.28 88888.00 2016-02-18 23:43:30.750 049 12576.48 38.62 54589.28 88888.00 2016-02-18 23:43:30.875 049 12576.50 38.62 54589.28 88888.00 2016-02-18 23:43:31.000 049 12576.42 38.62 54589.28 88888.00 2016-02-18 23:43:31.125 049 12576.40 38.62 54589.28 88888.00 2016-02-18 23:43:31.250 049 12576.35 38.62 54589.30 88888.00 2016-02-18 23:43:31.375 049 12576.38 38.62 54589.30 88888.00 2016-02-18 23:43:31.500 049 12576.40 38.62 54589.28 88888.00 2016-02-18 23:43:31.625 049 12576.42 38.60 54589.28 88888.00 2016-02-18 23:43:31.750 049 12576.45 38.60 54589.28 88888.00 2016-02-18 23:43:31.875 049 12576.48 38.60 54589.28 88888.00 2016-02-18 23:43:32.000 049 12576.50 38.60 54589.25 88888.00 2016-02-18 23:43:32.125 049 12576.52 38.60 54589.25 88888.00 2016-02-18 23:43:32.250 049 12576.50 38.55 54589.25 88888.00 2016-02-18 23:43:32.375 049 12576.58 38.58 54589.28 88888.00 2016-02-18 23:43:32.500 049 12576.60 38.58 54589.25 88888.00 2016-02-18 23:43:32.625 049 12576.58 38.55 54589.28 88888.00 2016-02-18 23:43:32.750 049 12576.58 38.55 54589.25 88888.00 2016-02-18 23:43:32.875 049 12576.58 38.55 54589.25 88888.00 2016-02-18 23:43:33.000 049 12576.52 38.55 54589.25 88888.00 2016-02-18 23:43:33.125 049 12576.55 38.52 54589.25 88888.00 2016-02-18 23:43:33.250 049 12576.62 38.50 54589.28 88888.00 2016-02-18 23:43:33.375 049 12576.65 38.50 54589.28 88888.00 2016-02-18 23:43:33.500 049 12576.62 38.48 54589.22 88888.00 2016-02-18 23:43:33.625 049 12576.65 38.45 54589.22 88888.00 2016-02-18 23:43:33.750 049 12576.67 38.45 54589.22 88888.00 2016-02-18 23:43:33.875 049 12576.73 38.48 54589.22 88888.00 2016-02-18 23:43:34.000 049 12576.83 38.48 54589.20 88888.00 2016-02-18 23:43:34.125 049 12576.83 38.45 54589.22 88888.00 2016-02-18 23:43:34.250 049 12576.75 38.45 54589.22 88888.00 2016-02-18 23:43:34.375 049 12576.75 38.42 54589.22 88888.00 2016-02-18 23:43:34.500 049 12576.75 38.42 54589.22 88888.00 2016-02-18 23:43:34.625 049 12576.75 38.42 54589.25 88888.00 2016-02-18 23:43:34.750 049 12576.73 38.45 54589.25 88888.00 2016-02-18 23:43:34.875 049 12576.70 38.42 54589.25 88888.00 2016-02-18 23:43:35.000 049 12576.70 38.42 54589.22 88888.00 2016-02-18 23:43:35.125 049 12576.73 38.42 54589.25 88888.00 2016-02-18 23:43:35.250 049 12576.73 38.40 54589.25 88888.00 2016-02-18 23:43:35.375 049 12576.75 38.40 54589.28 88888.00 2016-02-18 23:43:35.500 049 12576.77 38.38 54589.25 88888.00 2016-02-18 23:43:35.625 049 12576.80 38.38 54589.28 88888.00 2016-02-18 23:43:35.750 049 12576.80 38.40 54589.22 88888.00 2016-02-18 23:43:35.875 049 12576.73 38.40 54589.20 88888.00 2016-02-18 23:43:36.000 049 12576.75 38.38 54589.22 88888.00 2016-02-18 23:43:36.125 049 12576.83 38.35 54589.25 88888.00 2016-02-18 23:43:36.250 049 12576.85 38.38 54589.22 88888.00 2016-02-18 23:43:36.375 049 12576.85 38.38 54589.22 88888.00 2016-02-18 23:43:36.500 049 12576.83 38.35 54589.20 88888.00 2016-02-18 23:43:36.625 049 12576.88 38.33 54589.22 88888.00 2016-02-18 23:43:36.750 049 12576.85 38.33 54589.22 88888.00 2016-02-18 23:43:36.875 049 12576.85 38.33 54589.22 88888.00 2016-02-18 23:43:37.000 049 12576.85 38.35 54589.22 88888.00 2016-02-18 23:43:37.125 049 12576.90 38.33 54589.25 88888.00 2016-02-18 23:43:37.250 049 12576.92 38.30 54589.28 88888.00 2016-02-18 23:43:37.375 049 12576.92 38.30 54589.25 88888.00 2016-02-18 23:43:37.500 049 12576.90 38.30 54589.22 88888.00 2016-02-18 23:43:37.625 049 12576.92 38.30 54589.25 88888.00 2016-02-18 23:43:37.750 049 12576.95 38.30 54589.25 88888.00 2016-02-18 23:43:37.875 049 12576.98 38.30 54589.22 88888.00 2016-02-18 23:43:38.000 049 12577.02 38.27 54589.20 88888.00 2016-02-18 23:43:38.125 049 12577.02 38.27 54589.20 88888.00 2016-02-18 23:43:38.250 049 12576.98 38.30 54589.20 88888.00 2016-02-18 23:43:38.375 049 12577.05 38.30 54589.20 88888.00 2016-02-18 23:43:38.500 049 12577.05 38.27 54589.18 88888.00 2016-02-18 23:43:38.625 049 12577.10 38.30 54589.18 88888.00 2016-02-18 23:43:38.750 049 12577.02 38.33 54589.20 88888.00 2016-02-18 23:43:38.875 049 12577.00 38.33 54589.18 88888.00 2016-02-18 23:43:39.000 049 12577.10 38.33 54589.22 88888.00 2016-02-18 23:43:39.125 049 12577.15 38.30 54589.20 88888.00 2016-02-18 23:43:39.250 049 12577.08 38.27 54589.18 88888.00 2016-02-18 23:43:39.375 049 12577.08 38.23 54589.18 88888.00 2016-02-18 23:43:39.500 049 12577.10 38.27 54589.18 88888.00 2016-02-18 23:43:39.625 049 12577.12 38.30 54589.20 88888.00 2016-02-18 23:43:39.750 049 12577.17 38.30 54589.18 88888.00 2016-02-18 23:43:39.875 049 12577.20 38.30 54589.18 88888.00 2016-02-18 23:43:40.000 049 12577.20 38.30 54589.15 88888.00 2016-02-18 23:43:40.125 049 12577.23 38.33 54589.20 88888.00 2016-02-18 23:43:40.250 049 12577.17 38.30 54589.18 88888.00 2016-02-18 23:43:40.375 049 12577.17 38.30 54589.12 88888.00 2016-02-18 23:43:40.500 049 12577.17 38.33 54589.15 88888.00 2016-02-18 23:43:40.625 049 12577.20 38.33 54589.12 88888.00 2016-02-18 23:43:40.750 049 12577.23 38.35 54589.15 88888.00 2016-02-18 23:43:40.875 049 12577.20 38.35 54589.18 88888.00 2016-02-18 23:43:41.000 049 12577.20 38.35 54589.18 88888.00 2016-02-18 23:43:41.125 049 12577.25 38.33 54589.20 88888.00 2016-02-18 23:43:41.250 049 12577.25 38.33 54589.18 88888.00 2016-02-18 23:43:41.375 049 12577.30 38.35 54589.18 88888.00 2016-02-18 23:43:41.500 049 12577.25 38.33 54589.18 88888.00 2016-02-18 23:43:41.625 049 12577.25 38.33 54589.18 88888.00 2016-02-18 23:43:41.750 049 12577.30 38.33 54589.15 88888.00 2016-02-18 23:43:41.875 049 12577.30 38.35 54589.18 88888.00 2016-02-18 23:43:42.000 049 12577.23 38.33 54589.15 88888.00 2016-02-18 23:43:42.125 049 12577.20 38.35 54589.18 88888.00 2016-02-18 23:43:42.250 049 12577.25 38.38 54589.18 88888.00 2016-02-18 23:43:42.375 049 12577.30 38.40 54589.15 88888.00 2016-02-18 23:43:42.500 049 12577.25 38.40 54589.15 88888.00 2016-02-18 23:43:42.625 049 12577.23 38.40 54589.15 88888.00 2016-02-18 23:43:42.750 049 12577.30 38.40 54589.18 88888.00 2016-02-18 23:43:42.875 049 12577.33 38.40 54589.18 88888.00 2016-02-18 23:43:43.000 049 12577.35 38.38 54589.15 88888.00 2016-02-18 23:43:43.125 049 12577.42 38.38 54589.15 88888.00 2016-02-18 23:43:43.250 049 12577.48 38.40 54589.18 88888.00 2016-02-18 23:43:43.375 049 12577.48 38.42 54589.15 88888.00 2016-02-18 23:43:43.500 049 12577.38 38.40 54589.15 88888.00 2016-02-18 23:43:43.625 049 12577.40 38.40 54589.18 88888.00 2016-02-18 23:43:43.750 049 12577.50 38.40 54589.18 88888.00 2016-02-18 23:43:43.875 049 12577.50 38.40 54589.18 88888.00 2016-02-18 23:43:44.000 049 12577.48 38.40 54589.12 88888.00 2016-02-18 23:43:44.125 049 12577.42 38.40 54589.15 88888.00 2016-02-18 23:43:44.250 049 12577.38 38.40 54589.15 88888.00 2016-02-18 23:43:44.375 049 12577.42 38.40 54589.15 88888.00 2016-02-18 23:43:44.500 049 12577.48 38.38 54589.15 88888.00 2016-02-18 23:43:44.625 049 12577.52 38.38 54589.10 88888.00 2016-02-18 23:43:44.750 049 12577.50 38.38 54589.10 88888.00 2016-02-18 23:43:44.875 049 12577.55 38.38 54589.15 88888.00 2016-02-18 23:43:45.000 049 12577.60 38.42 54589.15 88888.00 2016-02-18 23:43:45.125 049 12577.60 38.42 54589.15 88888.00 2016-02-18 23:43:45.250 049 12577.52 38.38 54589.12 88888.00 2016-02-18 23:43:45.375 049 12577.50 38.42 54589.15 88888.00 2016-02-18 23:43:45.500 049 12577.55 38.42 54589.15 88888.00 2016-02-18 23:43:45.625 049 12577.60 38.42 54589.15 88888.00 2016-02-18 23:43:45.750 049 12577.55 38.45 54589.18 88888.00 2016-02-18 23:43:45.875 049 12577.58 38.42 54589.15 88888.00 2016-02-18 23:43:46.000 049 12577.62 38.42 54589.12 88888.00 2016-02-18 23:43:46.125 049 12577.67 38.40 54589.12 88888.00 2016-02-18 23:43:46.250 049 12577.58 38.40 54589.15 88888.00 2016-02-18 23:43:46.375 049 12577.55 38.40 54589.12 88888.00 2016-02-18 23:43:46.500 049 12577.52 38.42 54589.12 88888.00 2016-02-18 23:43:46.625 049 12577.50 38.42 54589.15 88888.00 2016-02-18 23:43:46.750 049 12577.50 38.42 54589.15 88888.00 2016-02-18 23:43:46.875 049 12577.58 38.42 54589.18 88888.00 2016-02-18 23:43:47.000 049 12577.55 38.40 54589.15 88888.00 2016-02-18 23:43:47.125 049 12577.48 38.40 54589.18 88888.00 2016-02-18 23:43:47.250 049 12577.48 38.40 54589.18 88888.00 2016-02-18 23:43:47.375 049 12577.60 38.40 54589.18 88888.00 2016-02-18 23:43:47.500 049 12577.65 38.42 54589.12 88888.00 2016-02-18 23:43:47.625 049 12577.62 38.42 54589.12 88888.00 2016-02-18 23:43:47.750 049 12577.60 38.40 54589.12 88888.00 2016-02-18 23:43:47.875 049 12577.60 38.42 54589.12 88888.00 2016-02-18 23:43:48.000 049 12577.65 38.42 54589.10 88888.00 2016-02-18 23:43:48.125 049 12577.65 38.40 54589.12 88888.00 2016-02-18 23:43:48.250 049 12577.55 38.45 54589.15 88888.00 2016-02-18 23:43:48.375 049 12577.62 38.45 54589.12 88888.00 2016-02-18 23:43:48.500 049 12577.70 38.45 54589.10 88888.00 2016-02-18 23:43:48.625 049 12577.70 38.45 54589.12 88888.00 2016-02-18 23:43:48.750 049 12577.70 38.48 54589.12 88888.00 2016-02-18 23:43:48.875 049 12577.65 38.50 54589.15 88888.00 2016-02-18 23:43:49.000 049 12577.60 38.48 54589.12 88888.00 2016-02-18 23:43:49.125 049 12577.60 38.50 54589.15 88888.00 2016-02-18 23:43:49.250 049 12577.52 38.50 54589.12 88888.00 2016-02-18 23:43:49.375 049 12577.50 38.48 54589.12 88888.00 2016-02-18 23:43:49.500 049 12577.52 38.48 54589.15 88888.00 2016-02-18 23:43:49.625 049 12577.55 38.48 54589.12 88888.00 2016-02-18 23:43:49.750 049 12577.60 38.50 54589.12 88888.00 2016-02-18 23:43:49.875 049 12577.60 38.50 54589.12 88888.00 2016-02-18 23:43:50.000 049 12577.62 38.52 54589.10 88888.00 2016-02-18 23:43:50.125 049 12577.60 38.52 54589.12 88888.00 2016-02-18 23:43:50.250 049 12577.52 38.50 54589.12 88888.00 2016-02-18 23:43:50.375 049 12577.50 38.50 54589.12 88888.00 2016-02-18 23:43:50.500 049 12577.55 38.52 54589.15 88888.00 2016-02-18 23:43:50.625 049 12577.58 38.52 54589.12 88888.00 2016-02-18 23:43:50.750 049 12577.55 38.55 54589.15 88888.00 2016-02-18 23:43:50.875 049 12577.55 38.58 54589.15 88888.00 2016-02-18 23:43:51.000 049 12577.52 38.60 54589.12 88888.00 2016-02-18 23:43:51.125 049 12577.45 38.58 54589.15 88888.00 2016-02-18 23:43:51.250 049 12577.42 38.58 54589.15 88888.00 2016-02-18 23:43:51.375 049 12577.45 38.58 54589.15 88888.00 2016-02-18 23:43:51.500 049 12577.45 38.60 54589.12 88888.00 2016-02-18 23:43:51.625 049 12577.45 38.62 54589.15 88888.00 2016-02-18 23:43:51.750 049 12577.52 38.62 54589.12 88888.00 2016-02-18 23:43:51.875 049 12577.50 38.60 54589.12 88888.00 2016-02-18 23:43:52.000 049 12577.48 38.62 54589.15 88888.00 2016-02-18 23:43:52.125 049 12577.42 38.62 54589.15 88888.00 2016-02-18 23:43:52.250 049 12577.30 38.62 54589.18 88888.00 2016-02-18 23:43:52.375 049 12577.40 38.67 54589.15 88888.00 2016-02-18 23:43:52.500 049 12577.40 38.67 54589.15 88888.00 2016-02-18 23:43:52.625 049 12577.35 38.65 54589.18 88888.00 2016-02-18 23:43:52.750 049 12577.35 38.62 54589.15 88888.00 2016-02-18 23:43:52.875 049 12577.35 38.62 54589.15 88888.00 2016-02-18 23:43:53.000 049 12577.40 38.65 54589.15 88888.00 2016-02-18 23:43:53.125 049 12577.42 38.65 54589.15 88888.00 2016-02-18 23:43:53.250 049 12577.48 38.67 54589.18 88888.00 2016-02-18 23:43:53.375 049 12577.50 38.67 54589.15 88888.00 2016-02-18 23:43:53.500 049 12577.42 38.70 54589.15 88888.00 2016-02-18 23:43:53.625 049 12577.38 38.70 54589.12 88888.00 2016-02-18 23:43:53.750 049 12577.38 38.70 54589.15 88888.00 2016-02-18 23:43:53.875 049 12577.42 38.70 54589.15 88888.00 2016-02-18 23:43:54.000 049 12577.40 38.75 54589.15 88888.00 2016-02-18 23:43:54.125 049 12577.35 38.75 54589.15 88888.00 2016-02-18 23:43:54.250 049 12577.38 38.73 54589.18 88888.00 2016-02-18 23:43:54.375 049 12577.45 38.75 54589.18 88888.00 2016-02-18 23:43:54.500 049 12577.42 38.73 54589.12 88888.00 2016-02-18 23:43:54.625 049 12577.40 38.73 54589.15 88888.00 2016-02-18 23:43:54.750 049 12577.40 38.77 54589.15 88888.00 2016-02-18 23:43:54.875 049 12577.38 38.75 54589.18 88888.00 2016-02-18 23:43:55.000 049 12577.40 38.75 54589.12 88888.00 2016-02-18 23:43:55.125 049 12577.38 38.75 54589.15 88888.00 2016-02-18 23:43:55.250 049 12577.33 38.73 54589.15 88888.00 2016-02-18 23:43:55.375 049 12577.35 38.77 54589.12 88888.00 2016-02-18 23:43:55.500 049 12577.35 38.77 54589.15 88888.00 2016-02-18 23:43:55.625 049 12577.33 38.77 54589.15 88888.00 2016-02-18 23:43:55.750 049 12577.27 38.77 54589.15 88888.00 2016-02-18 23:43:55.875 049 12577.30 38.75 54589.18 88888.00 2016-02-18 23:43:56.000 049 12577.38 38.73 54589.15 88888.00 2016-02-18 23:43:56.125 049 12577.38 38.75 54589.18 88888.00 2016-02-18 23:43:56.250 049 12577.30 38.75 54589.18 88888.00 2016-02-18 23:43:56.375 049 12577.27 38.75 54589.18 88888.00 2016-02-18 23:43:56.500 049 12577.33 38.75 54589.20 88888.00 2016-02-18 23:43:56.625 049 12577.38 38.75 54589.20 88888.00 2016-02-18 23:43:56.750 049 12577.35 38.75 54589.18 88888.00 2016-02-18 23:43:56.875 049 12577.35 38.73 54589.18 88888.00 2016-02-18 23:43:57.000 049 12577.35 38.73 54589.18 88888.00 2016-02-18 23:43:57.125 049 12577.33 38.75 54589.18 88888.00 2016-02-18 23:43:57.250 049 12577.27 38.75 54589.18 88888.00 2016-02-18 23:43:57.375 049 12577.25 38.77 54589.18 88888.00 2016-02-18 23:43:57.500 049 12577.23 38.77 54589.18 88888.00 2016-02-18 23:43:57.625 049 12577.23 38.80 54589.18 88888.00 2016-02-18 23:43:57.750 049 12577.20 38.77 54589.20 88888.00 2016-02-18 23:43:57.875 049 12577.20 38.77 54589.20 88888.00 2016-02-18 23:43:58.000 049 12577.25 38.75 54589.18 88888.00 2016-02-18 23:43:58.125 049 12577.25 38.75 54589.20 88888.00 2016-02-18 23:43:58.250 049 12577.17 38.73 54589.18 88888.00 2016-02-18 23:43:58.375 049 12577.15 38.75 54589.18 88888.00 2016-02-18 23:43:58.500 049 12577.10 38.75 54589.18 88888.00 2016-02-18 23:43:58.625 049 12577.10 38.75 54589.20 88888.00 2016-02-18 23:43:58.750 049 12577.08 38.77 54589.20 88888.00 2016-02-18 23:43:58.875 049 12577.08 38.77 54589.18 88888.00 2016-02-18 23:43:59.000 049 12577.05 38.75 54589.18 88888.00 2016-02-18 23:43:59.125 049 12577.10 38.75 54589.20 88888.00 2016-02-18 23:43:59.250 049 12577.12 38.75 54589.22 88888.00 2016-02-18 23:43:59.375 049 12577.12 38.75 54589.20 88888.00 2016-02-18 23:43:59.500 049 12577.12 38.75 54589.20 88888.00 2016-02-18 23:43:59.625 049 12577.17 38.77 54589.20 88888.00 2016-02-18 23:43:59.750 049 12577.25 38.80 54589.20 88888.00 2016-02-18 23:43:59.875 049 12577.17 38.77 54589.20 88888.00 2016-02-18 23:44:00.000 049 12577.12 38.77 54589.20 88888.00 2016-02-18 23:44:00.125 049 12577.10 38.80 54589.20 88888.00 2016-02-18 23:44:00.250 049 12577.02 38.80 54589.20 88888.00 2016-02-18 23:44:00.375 049 12577.02 38.80 54589.20 88888.00 2016-02-18 23:44:00.500 049 12577.00 38.80 54589.22 88888.00 2016-02-18 23:44:00.625 049 12577.00 38.83 54589.22 88888.00 2016-02-18 23:44:00.750 049 12577.00 38.77 54589.18 88888.00 2016-02-18 23:44:00.875 049 12576.98 38.80 54589.18 88888.00 2016-02-18 23:44:01.000 049 12577.02 38.83 54589.20 88888.00 2016-02-18 23:44:01.125 049 12577.05 38.80 54589.22 88888.00 2016-02-18 23:44:01.250 049 12576.95 38.77 54589.20 88888.00 2016-02-18 23:44:01.375 049 12576.98 38.80 54589.20 88888.00 2016-02-18 23:44:01.500 049 12576.95 38.77 54589.20 88888.00 2016-02-18 23:44:01.625 049 12576.92 38.77 54589.20 88888.00 2016-02-18 23:44:01.750 049 12576.92 38.80 54589.20 88888.00 2016-02-18 23:44:01.875 049 12576.98 38.80 54589.20 88888.00 2016-02-18 23:44:02.000 049 12576.98 38.80 54589.20 88888.00 2016-02-18 23:44:02.125 049 12577.00 38.80 54589.18 88888.00 2016-02-18 23:44:02.250 049 12576.98 38.83 54589.20 88888.00 2016-02-18 23:44:02.375 049 12577.05 38.85 54589.20 88888.00 2016-02-18 23:44:02.500 049 12577.02 38.83 54589.22 88888.00 2016-02-18 23:44:02.625 049 12577.00 38.80 54589.20 88888.00 2016-02-18 23:44:02.750 049 12577.00 38.77 54589.20 88888.00 2016-02-18 23:44:02.875 049 12576.98 38.77 54589.20 88888.00 2016-02-18 23:44:03.000 049 12577.00 38.75 54589.18 88888.00 2016-02-18 23:44:03.125 049 12577.00 38.75 54589.20 88888.00 2016-02-18 23:44:03.250 049 12576.98 38.77 54589.20 88888.00 2016-02-18 23:44:03.375 049 12576.90 38.77 54589.20 88888.00 2016-02-18 23:44:03.500 049 12576.90 38.77 54589.18 88888.00 2016-02-18 23:44:03.625 049 12576.92 38.80 54589.20 88888.00 2016-02-18 23:44:03.750 049 12576.92 38.77 54589.22 88888.00 2016-02-18 23:44:03.875 049 12576.88 38.75 54589.22 88888.00 2016-02-18 23:44:04.000 049 12576.85 38.75 54589.22 88888.00 2016-02-18 23:44:04.125 049 12576.88 38.77 54589.22 88888.00 2016-02-18 23:44:04.250 049 12576.88 38.75 54589.20 88888.00 2016-02-18 23:44:04.375 049 12576.88 38.75 54589.20 88888.00 2016-02-18 23:44:04.500 049 12576.88 38.75 54589.22 88888.00 2016-02-18 23:44:04.625 049 12576.88 38.77 54589.25 88888.00 2016-02-18 23:44:04.750 049 12576.90 38.77 54589.25 88888.00 2016-02-18 23:44:04.875 049 12576.85 38.77 54589.22 88888.00 2016-02-18 23:44:05.000 049 12576.83 38.77 54589.22 88888.00 2016-02-18 23:44:05.125 049 12576.85 38.75 54589.25 88888.00 2016-02-18 23:44:05.250 049 12576.88 38.75 54589.22 88888.00 2016-02-18 23:44:05.375 049 12576.83 38.77 54589.25 88888.00 2016-02-18 23:44:05.500 049 12576.83 38.77 54589.25 88888.00 2016-02-18 23:44:05.625 049 12576.80 38.75 54589.25 88888.00 2016-02-18 23:44:05.750 049 12576.80 38.75 54589.25 88888.00 2016-02-18 23:44:05.875 049 12576.83 38.75 54589.22 88888.00 2016-02-18 23:44:06.000 049 12576.83 38.75 54589.25 88888.00 2016-02-18 23:44:06.125 049 12576.80 38.77 54589.25 88888.00 2016-02-18 23:44:06.250 049 12576.83 38.75 54589.25 88888.00 2016-02-18 23:44:06.375 049 12576.88 38.75 54589.22 88888.00 2016-02-18 23:44:06.500 049 12576.80 38.75 54589.25 88888.00 2016-02-18 23:44:06.625 049 12576.77 38.75 54589.25 88888.00 2016-02-18 23:44:06.750 049 12576.80 38.77 54589.22 88888.00 2016-02-18 23:44:06.875 049 12576.77 38.77 54589.25 88888.00 2016-02-18 23:44:07.000 049 12576.83 38.77 54589.22 88888.00 2016-02-18 23:44:07.125 049 12576.88 38.75 54589.25 88888.00 2016-02-18 23:44:07.250 049 12576.90 38.75 54589.25 88888.00 2016-02-18 23:44:07.375 049 12576.90 38.75 54589.22 88888.00 2016-02-18 23:44:07.500 049 12576.85 38.75 54589.25 88888.00 2016-02-18 23:44:07.625 049 12576.85 38.70 54589.25 88888.00 2016-02-18 23:44:07.750 049 12576.88 38.70 54589.22 88888.00 2016-02-18 23:44:07.875 049 12576.90 38.73 54589.25 88888.00 2016-02-18 23:44:08.000 049 12576.92 38.70 54589.22 88888.00 2016-02-18 23:44:08.125 049 12576.92 38.67 54589.25 88888.00 2016-02-18 23:44:08.250 049 12576.88 38.67 54589.25 88888.00 2016-02-18 23:44:08.375 049 12576.88 38.65 54589.25 88888.00 2016-02-18 23:44:08.500 049 12576.85 38.65 54589.22 88888.00 2016-02-18 23:44:08.625 049 12576.83 38.65 54589.25 88888.00 2016-02-18 23:44:08.750 049 12576.83 38.67 54589.22 88888.00 2016-02-18 23:44:08.875 049 12576.88 38.67 54589.20 88888.00 2016-02-18 23:44:09.000 049 12576.83 38.65 54589.20 88888.00 2016-02-18 23:44:09.125 049 12576.80 38.67 54589.22 88888.00 2016-02-18 23:44:09.250 049 12576.80 38.67 54589.22 88888.00 2016-02-18 23:44:09.375 049 12576.83 38.62 54589.22 88888.00 2016-02-18 23:44:09.500 049 12576.85 38.60 54589.20 88888.00 2016-02-18 23:44:09.625 049 12576.85 38.62 54589.20 88888.00 2016-02-18 23:44:09.750 049 12576.88 38.65 54589.20 88888.00 2016-02-18 23:44:09.875 049 12576.92 38.67 54589.18 88888.00 2016-02-18 23:44:10.000 049 12577.00 38.67 54589.18 88888.00 2016-02-18 23:44:10.125 049 12577.00 38.67 54589.20 88888.00 2016-02-18 23:44:10.250 049 12576.95 38.67 54589.25 88888.00 2016-02-18 23:44:10.375 049 12576.90 38.67 54589.22 88888.00 2016-02-18 23:44:10.500 049 12576.90 38.67 54589.22 88888.00 2016-02-18 23:44:10.625 049 12576.95 38.62 54589.22 88888.00 2016-02-18 23:44:10.750 049 12576.95 38.62 54589.20 88888.00 2016-02-18 23:44:10.875 049 12576.90 38.62 54589.20 88888.00 2016-02-18 23:44:11.000 049 12576.95 38.62 54589.20 88888.00 2016-02-18 23:44:11.125 049 12576.88 38.62 54589.20 88888.00 2016-02-18 23:44:11.250 049 12576.83 38.62 54589.20 88888.00 2016-02-18 23:44:11.375 049 12576.90 38.62 54589.20 88888.00 2016-02-18 23:44:11.500 049 12576.90 38.67 54589.20 88888.00 2016-02-18 23:44:11.625 049 12576.85 38.65 54589.20 88888.00 2016-02-18 23:44:11.750 049 12576.80 38.65 54589.20 88888.00 2016-02-18 23:44:11.875 049 12576.83 38.62 54589.22 88888.00 2016-02-18 23:44:12.000 049 12576.88 38.62 54589.22 88888.00 2016-02-18 23:44:12.125 049 12576.88 38.62 54589.22 88888.00 2016-02-18 23:44:12.250 049 12576.88 38.60 54589.22 88888.00 2016-02-18 23:44:12.375 049 12576.92 38.62 54589.22 88888.00 2016-02-18 23:44:12.500 049 12576.90 38.65 54589.22 88888.00 2016-02-18 23:44:12.625 049 12576.92 38.60 54589.20 88888.00 2016-02-18 23:44:12.750 049 12576.90 38.62 54589.18 88888.00 2016-02-18 23:44:12.875 049 12576.90 38.65 54589.18 88888.00 2016-02-18 23:44:13.000 049 12576.95 38.65 54589.18 88888.00 2016-02-18 23:44:13.125 049 12576.95 38.67 54589.20 88888.00 2016-02-18 23:44:13.250 049 12576.85 38.65 54589.22 88888.00 2016-02-18 23:44:13.375 049 12576.90 38.67 54589.22 88888.00 2016-02-18 23:44:13.500 049 12576.90 38.62 54589.22 88888.00 2016-02-18 23:44:13.625 049 12576.92 38.62 54589.22 88888.00 2016-02-18 23:44:13.750 049 12576.95 38.62 54589.20 88888.00 2016-02-18 23:44:13.875 049 12576.88 38.62 54589.22 88888.00 2016-02-18 23:44:14.000 049 12576.85 38.62 54589.20 88888.00 2016-02-18 23:44:14.125 049 12576.88 38.65 54589.20 88888.00 2016-02-18 23:44:14.250 049 12576.88 38.62 54589.20 88888.00 2016-02-18 23:44:14.375 049 12576.88 38.62 54589.18 88888.00 2016-02-18 23:44:14.500 049 12576.92 38.62 54589.20 88888.00 2016-02-18 23:44:14.625 049 12577.00 38.62 54589.18 88888.00 2016-02-18 23:44:14.750 049 12576.98 38.65 54589.18 88888.00 2016-02-18 23:44:14.875 049 12576.98 38.62 54589.20 88888.00 2016-02-18 23:44:15.000 049 12577.00 38.62 54589.20 88888.00 2016-02-18 23:44:15.125 049 12576.98 38.60 54589.20 88888.00 2016-02-18 23:44:15.250 049 12576.98 38.60 54589.20 88888.00 2016-02-18 23:44:15.375 049 12577.00 38.60 54589.18 88888.00 2016-02-18 23:44:15.500 049 12576.98 38.65 54589.18 88888.00 2016-02-18 23:44:15.625 049 12576.92 38.62 54589.18 88888.00 2016-02-18 23:44:15.750 049 12576.90 38.62 54589.18 88888.00 2016-02-18 23:44:15.875 049 12576.88 38.62 54589.18 88888.00 2016-02-18 23:44:16.000 049 12576.88 38.60 54589.18 88888.00 2016-02-18 23:44:16.125 049 12576.92 38.62 54589.18 88888.00 2016-02-18 23:44:16.250 049 12576.90 38.62 54589.15 88888.00 2016-02-18 23:44:16.375 049 12576.85 38.65 54589.15 88888.00 2016-02-18 23:44:16.500 049 12576.88 38.70 54589.15 88888.00 2016-02-18 23:44:16.625 049 12576.90 38.67 54589.18 88888.00 2016-02-18 23:44:16.750 049 12576.92 38.67 54589.12 88888.00 2016-02-18 23:44:16.875 049 12576.98 38.67 54589.15 88888.00 2016-02-18 23:44:17.000 049 12576.98 38.67 54589.15 88888.00 2016-02-18 23:44:17.125 049 12576.95 38.70 54589.15 88888.00 2016-02-18 23:44:17.250 049 12576.95 38.73 54589.15 88888.00 2016-02-18 23:44:17.375 049 12576.92 38.75 54589.12 88888.00 2016-02-18 23:44:17.500 049 12576.90 38.75 54589.12 88888.00 2016-02-18 23:44:17.625 049 12576.85 38.73 54589.15 88888.00 2016-02-18 23:44:17.750 049 12576.85 38.73 54589.12 88888.00 2016-02-18 23:44:17.875 049 12576.85 38.75 54589.12 88888.00 2016-02-18 23:44:18.000 049 12576.83 38.75 54589.12 88888.00 2016-02-18 23:44:18.125 049 12576.85 38.75 54589.12 88888.00 2016-02-18 23:44:18.250 049 12576.85 38.77 54589.15 88888.00 2016-02-18 23:44:18.375 049 12576.85 38.80 54589.12 88888.00 2016-02-18 23:44:18.500 049 12576.88 38.80 54589.12 88888.00 2016-02-18 23:44:18.625 049 12576.88 38.75 54589.10 88888.00 2016-02-18 23:44:18.750 049 12576.85 38.77 54589.10 88888.00 2016-02-18 23:44:18.875 049 12576.85 38.77 54589.07 88888.00 2016-02-18 23:44:19.000 049 12576.92 38.75 54589.10 88888.00 2016-02-18 23:44:19.125 049 12576.92 38.77 54589.10 88888.00 2016-02-18 23:44:19.250 049 12576.88 38.83 54589.10 88888.00 2016-02-18 23:44:19.375 049 12576.90 38.85 54589.10 88888.00 2016-02-18 23:44:19.500 049 12576.92 38.83 54589.10 88888.00 2016-02-18 23:44:19.625 049 12576.95 38.85 54589.12 88888.00 2016-02-18 23:44:19.750 049 12576.88 38.88 54589.10 88888.00 2016-02-18 23:44:19.875 049 12576.85 38.88 54589.10 88888.00 2016-02-18 23:44:20.000 049 12576.90 38.85 54589.10 88888.00 2016-02-18 23:44:20.125 049 12576.92 38.88 54589.10 88888.00 2016-02-18 23:44:20.250 049 12576.90 38.85 54589.12 88888.00 2016-02-18 23:44:20.375 049 12576.90 38.90 54589.12 88888.00 2016-02-18 23:44:20.500 049 12576.90 38.92 54589.12 88888.00 2016-02-18 23:44:20.625 049 12577.00 38.92 54589.15 88888.00 2016-02-18 23:44:20.750 049 12577.02 38.95 54589.12 88888.00 2016-02-18 23:44:20.875 049 12576.98 38.95 54589.15 88888.00 2016-02-18 23:44:21.000 049 12576.98 38.95 54589.12 88888.00 2016-02-18 23:44:21.125 049 12576.95 38.98 54589.12 88888.00 2016-02-18 23:44:21.250 049 12576.95 38.92 54589.07 88888.00 2016-02-18 23:44:21.375 049 12577.00 38.95 54589.10 88888.00 2016-02-18 23:44:21.500 049 12576.95 38.98 54589.10 88888.00 2016-02-18 23:44:21.625 049 12576.98 38.98 54589.10 88888.00 2016-02-18 23:44:21.750 049 12577.00 38.98 54589.07 88888.00 2016-02-18 23:44:21.875 049 12576.98 38.98 54589.10 88888.00 2016-02-18 23:44:22.000 049 12576.98 39.00 54589.10 88888.00 2016-02-18 23:44:22.125 049 12577.00 39.00 54589.07 88888.00 2016-02-18 23:44:22.250 049 12576.98 39.00 54589.07 88888.00 2016-02-18 23:44:22.375 049 12576.95 39.02 54589.07 88888.00 2016-02-18 23:44:22.500 049 12576.92 39.02 54589.10 88888.00 2016-02-18 23:44:22.625 049 12576.90 39.02 54589.10 88888.00 2016-02-18 23:44:22.750 049 12576.92 39.02 54589.07 88888.00 2016-02-18 23:44:22.875 049 12576.92 39.08 54589.07 88888.00 2016-02-18 23:44:23.000 049 12576.90 39.08 54589.05 88888.00 2016-02-18 23:44:23.125 049 12576.88 39.05 54589.07 88888.00 2016-02-18 23:44:23.250 049 12576.88 39.02 54589.05 88888.00 2016-02-18 23:44:23.375 049 12576.98 39.05 54589.05 88888.00 2016-02-18 23:44:23.500 049 12577.08 39.08 54589.05 88888.00 2016-02-18 23:44:23.625 049 12577.08 39.08 54589.07 88888.00 2016-02-18 23:44:23.750 049 12577.00 39.08 54589.07 88888.00 2016-02-18 23:44:23.875 049 12576.98 39.05 54589.03 88888.00 2016-02-18 23:44:24.000 049 12576.90 39.08 54589.03 88888.00 2016-02-18 23:44:24.125 049 12576.95 39.08 54589.03 88888.00 2016-02-18 23:44:24.250 049 12576.98 39.08 54589.03 88888.00 2016-02-18 23:44:24.375 049 12576.98 39.10 54589.05 88888.00 2016-02-18 23:44:24.500 049 12576.92 39.10 54589.03 88888.00 2016-02-18 23:44:24.625 049 12576.92 39.10 54589.03 88888.00 2016-02-18 23:44:24.750 049 12577.02 39.10 54589.03 88888.00 2016-02-18 23:44:24.875 049 12577.08 39.10 54589.03 88888.00 2016-02-18 23:44:25.000 049 12577.05 39.10 54589.00 88888.00 2016-02-18 23:44:25.125 049 12577.05 39.10 54589.00 88888.00 2016-02-18 23:44:25.250 049 12576.98 39.12 54589.00 88888.00 2016-02-18 23:44:25.375 049 12576.98 39.15 54589.03 88888.00 2016-02-18 23:44:25.500 049 12576.92 39.15 54589.03 88888.00 2016-02-18 23:44:25.625 049 12576.98 39.12 54589.03 88888.00 2016-02-18 23:44:25.750 049 12577.00 39.15 54589.00 88888.00 2016-02-18 23:44:25.875 049 12576.98 39.17 54589.00 88888.00 2016-02-18 23:44:26.000 049 12576.95 39.15 54589.00 88888.00 2016-02-18 23:44:26.125 049 12576.95 39.15 54588.97 88888.00 2016-02-18 23:44:26.250 049 12576.98 39.12 54588.97 88888.00 2016-02-18 23:44:26.375 049 12576.98 39.15 54588.97 88888.00 2016-02-18 23:44:26.500 049 12576.95 39.15 54589.00 88888.00 2016-02-18 23:44:26.625 049 12576.98 39.17 54589.00 88888.00 2016-02-18 23:44:26.750 049 12577.00 39.17 54589.03 88888.00 2016-02-18 23:44:26.875 049 12576.95 39.20 54589.03 88888.00 2016-02-18 23:44:27.000 049 12576.98 39.17 54589.00 88888.00 2016-02-18 23:44:27.125 049 12577.08 39.17 54588.97 88888.00 2016-02-18 23:44:27.250 049 12577.05 39.20 54588.97 88888.00 2016-02-18 23:44:27.375 049 12577.05 39.20 54588.97 88888.00 2016-02-18 23:44:27.500 049 12577.05 39.20 54588.97 88888.00 2016-02-18 23:44:27.625 049 12577.05 39.20 54588.97 88888.00 2016-02-18 23:44:27.750 049 12577.02 39.20 54589.00 88888.00 2016-02-18 23:44:27.875 049 12577.00 39.23 54589.00 88888.00 2016-02-18 23:44:28.000 049 12577.00 39.20 54588.97 88888.00 2016-02-18 23:44:28.125 049 12577.05 39.23 54588.97 88888.00 2016-02-18 23:44:28.250 049 12577.08 39.25 54588.97 88888.00 2016-02-18 23:44:28.375 049 12577.12 39.25 54588.95 88888.00 2016-02-18 23:44:28.500 049 12577.10 39.30 54588.95 88888.00 2016-02-18 23:44:28.625 049 12577.08 39.27 54588.95 88888.00 2016-02-18 23:44:28.750 049 12577.02 39.27 54588.93 88888.00 2016-02-18 23:44:28.875 049 12577.08 39.27 54588.95 88888.00 2016-02-18 23:44:29.000 049 12577.08 39.25 54588.95 88888.00 2016-02-18 23:44:29.125 049 12577.02 39.30 54588.95 88888.00 2016-02-18 23:44:29.250 049 12577.05 39.33 54588.93 88888.00 2016-02-18 23:44:29.375 049 12577.10 39.33 54588.95 88888.00 2016-02-18 23:44:29.500 049 12577.10 39.35 54588.93 88888.00 2016-02-18 23:44:29.625 049 12577.08 39.38 54588.93 88888.00 2016-02-18 23:44:29.750 049 12577.08 39.35 54588.90 88888.00 2016-02-18 23:44:29.875 049 12577.10 39.40 54588.93 88888.00 2016-02-18 23:44:30.000 049 12577.12 39.40 54588.88 88888.00 2016-02-18 23:44:30.125 049 12577.15 39.40 54588.90 88888.00 2016-02-18 23:44:30.250 049 12577.15 39.42 54588.93 88888.00 2016-02-18 23:44:30.375 049 12577.15 39.45 54588.90 88888.00 2016-02-18 23:44:30.500 049 12577.08 39.48 54588.90 88888.00 2016-02-18 23:44:30.625 049 12577.08 39.45 54588.93 88888.00 2016-02-18 23:44:30.750 049 12577.15 39.50 54588.93 88888.00 2016-02-18 23:44:30.875 049 12577.10 39.48 54588.88 88888.00 2016-02-18 23:44:31.000 049 12577.05 39.50 54588.88 88888.00 2016-02-18 23:44:31.125 049 12577.10 39.52 54588.88 88888.00 2016-02-18 23:44:31.250 049 12577.17 39.52 54588.85 88888.00 2016-02-18 23:44:31.375 049 12577.17 39.52 54588.85 88888.00 2016-02-18 23:44:31.500 049 12577.17 39.52 54588.85 88888.00 2016-02-18 23:44:31.625 049 12577.17 39.55 54588.85 88888.00 2016-02-18 23:44:31.750 049 12577.10 39.58 54588.82 88888.00 2016-02-18 23:44:31.875 049 12577.08 39.58 54588.82 88888.00 2016-02-18 23:44:32.000 049 12577.12 39.60 54588.82 88888.00 2016-02-18 23:44:32.125 049 12577.15 39.58 54588.85 88888.00 2016-02-18 23:44:32.250 049 12577.12 39.58 54588.82 88888.00 2016-02-18 23:44:32.375 049 12577.12 39.60 54588.80 88888.00 2016-02-18 23:44:32.500 049 12577.12 39.60 54588.80 88888.00 2016-02-18 23:44:32.625 049 12577.10 39.60 54588.80 88888.00 2016-02-18 23:44:32.750 049 12577.15 39.60 54588.82 88888.00 2016-02-18 23:44:32.875 049 12577.12 39.62 54588.82 88888.00 2016-02-18 23:44:33.000 049 12577.12 39.60 54588.82 88888.00 2016-02-18 23:44:33.125 049 12577.23 39.62 54588.80 88888.00 2016-02-18 23:44:33.250 049 12577.25 39.62 54588.78 88888.00 2016-02-18 23:44:33.375 049 12577.27 39.65 54588.78 88888.00 2016-02-18 23:44:33.500 049 12577.25 39.67 54588.78 88888.00 2016-02-18 23:44:33.625 049 12577.25 39.67 54588.82 88888.00 2016-02-18 23:44:33.750 049 12577.30 39.65 54588.80 88888.00 2016-02-18 23:44:33.875 049 12577.27 39.62 54588.80 88888.00 2016-02-18 23:44:34.000 049 12577.30 39.65 54588.80 88888.00 2016-02-18 23:44:34.125 049 12577.33 39.70 54588.80 88888.00 2016-02-18 23:44:34.250 049 12577.30 39.67 54588.80 88888.00 2016-02-18 23:44:34.375 049 12577.30 39.67 54588.80 88888.00 2016-02-18 23:44:34.500 049 12577.30 39.67 54588.80 88888.00 2016-02-18 23:44:34.625 049 12577.38 39.67 54588.80 88888.00 2016-02-18 23:44:34.750 049 12577.38 39.67 54588.80 88888.00 2016-02-18 23:44:34.875 049 12577.35 39.67 54588.75 88888.00 2016-02-18 23:44:35.000 049 12577.33 39.65 54588.78 88888.00 2016-02-18 23:44:35.125 049 12577.33 39.65 54588.80 88888.00 2016-02-18 23:44:35.250 049 12577.35 39.65 54588.78 88888.00 2016-02-18 23:44:35.375 049 12577.33 39.67 54588.78 88888.00 2016-02-18 23:44:35.500 049 12577.35 39.73 54588.80 88888.00 2016-02-18 23:44:35.625 049 12577.40 39.75 54588.80 88888.00 2016-02-18 23:44:35.750 049 12577.40 39.73 54588.80 88888.00 2016-02-18 23:44:35.875 049 12577.42 39.70 54588.80 88888.00 2016-02-18 23:44:36.000 049 12577.40 39.70 54588.78 88888.00 2016-02-18 23:44:36.125 049 12577.38 39.75 54588.78 88888.00 2016-02-18 23:44:36.250 049 12577.35 39.70 54588.78 88888.00 2016-02-18 23:44:36.375 049 12577.35 39.70 54588.75 88888.00 2016-02-18 23:44:36.500 049 12577.35 39.73 54588.75 88888.00 2016-02-18 23:44:36.625 049 12577.35 39.75 54588.75 88888.00 2016-02-18 23:44:36.750 049 12577.30 39.75 54588.75 88888.00 2016-02-18 23:44:36.875 049 12577.33 39.70 54588.72 88888.00 2016-02-18 23:44:37.000 049 12577.40 39.70 54588.70 88888.00 2016-02-18 23:44:37.125 049 12577.48 39.73 54588.72 88888.00 2016-02-18 23:44:37.250 049 12577.42 39.75 54588.75 88888.00 2016-02-18 23:44:37.375 049 12577.45 39.75 54588.72 88888.00 2016-02-18 23:44:37.500 049 12577.45 39.75 54588.68 88888.00 2016-02-18 23:44:37.625 049 12577.50 39.73 54588.68 88888.00 2016-02-18 23:44:37.750 049 12577.60 39.73 54588.70 88888.00 2016-02-18 23:44:37.875 049 12577.60 39.77 54588.72 88888.00 2016-02-18 23:44:38.000 049 12577.58 39.75 54588.70 88888.00 2016-02-18 23:44:38.125 049 12577.55 39.70 54588.72 88888.00 2016-02-18 23:44:38.250 049 12577.52 39.70 54588.70 88888.00 2016-02-18 23:44:38.375 049 12577.60 39.70 54588.70 88888.00 2016-02-18 23:44:38.500 049 12577.58 39.70 54588.72 88888.00 2016-02-18 23:44:38.625 049 12577.60 39.70 54588.70 88888.00 2016-02-18 23:44:38.750 049 12577.67 39.70 54588.70 88888.00 2016-02-18 23:44:38.875 049 12577.70 39.73 54588.72 88888.00 2016-02-18 23:44:39.000 049 12577.67 39.70 54588.70 88888.00 2016-02-18 23:44:39.125 049 12577.65 39.70 54588.72 88888.00 2016-02-18 23:44:39.250 049 12577.60 39.70 54588.70 88888.00 2016-02-18 23:44:39.375 049 12577.62 39.70 54588.68 88888.00 2016-02-18 23:44:39.500 049 12577.67 39.67 54588.70 88888.00 2016-02-18 23:44:39.625 049 12577.77 39.65 54588.72 88888.00 2016-02-18 23:44:39.750 049 12577.83 39.73 54588.72 88888.00 2016-02-18 23:44:39.875 049 12577.80 39.73 54588.70 88888.00 2016-02-18 23:44:40.000 049 12577.80 39.73 54588.68 88888.00 2016-02-18 23:44:40.125 049 12577.83 39.73 54588.62 88888.00 2016-02-18 23:44:40.250 049 12577.75 39.73 54588.65 88888.00 2016-02-18 23:44:40.375 049 12577.83 39.73 54588.62 88888.00 2016-02-18 23:44:40.500 049 12577.83 39.75 54588.62 88888.00 2016-02-18 23:44:40.625 049 12577.83 39.73 54588.65 88888.00 2016-02-18 23:44:40.750 049 12577.83 39.73 54588.68 88888.00 2016-02-18 23:44:40.875 049 12577.85 39.70 54588.65 88888.00 2016-02-18 23:44:41.000 049 12577.88 39.67 54588.65 88888.00 2016-02-18 23:44:41.125 049 12577.92 39.67 54588.65 88888.00 2016-02-18 23:44:41.250 049 12577.90 39.70 54588.62 88888.00 2016-02-18 23:44:41.375 049 12577.95 39.67 54588.65 88888.00 2016-02-18 23:44:41.500 049 12577.92 39.70 54588.62 88888.00 2016-02-18 23:44:41.625 049 12577.92 39.70 54588.62 88888.00 2016-02-18 23:44:41.750 049 12578.00 39.73 54588.60 88888.00 2016-02-18 23:44:41.875 049 12578.00 39.73 54588.62 88888.00 2016-02-18 23:44:42.000 049 12577.98 39.70 54588.62 88888.00 2016-02-18 23:44:42.125 049 12577.98 39.70 54588.60 88888.00 2016-02-18 23:44:42.250 049 12577.95 39.67 54588.60 88888.00 2016-02-18 23:44:42.375 049 12578.00 39.67 54588.55 88888.00 2016-02-18 23:44:42.500 049 12578.05 39.67 54588.57 88888.00 2016-02-18 23:44:42.625 049 12578.08 39.65 54588.57 88888.00 2016-02-18 23:44:42.750 049 12578.05 39.73 54588.57 88888.00 2016-02-18 23:44:42.875 049 12578.05 39.67 54588.57 88888.00 2016-02-18 23:44:43.000 049 12578.08 39.67 54588.55 88888.00 2016-02-18 23:44:43.125 049 12578.15 39.65 54588.55 88888.00 2016-02-18 23:44:43.250 049 12578.15 39.67 54588.57 88888.00 2016-02-18 23:44:43.375 049 12578.17 39.70 54588.55 88888.00 2016-02-18 23:44:43.500 049 12578.23 39.73 54588.57 88888.00 2016-02-18 23:44:43.625 049 12578.33 39.73 54588.50 88888.00 2016-02-18 23:44:43.750 049 12578.30 39.73 54588.53 88888.00 2016-02-18 23:44:43.875 049 12578.30 39.75 54588.55 88888.00 2016-02-18 23:44:44.000 049 12578.30 39.73 54588.55 88888.00 2016-02-18 23:44:44.125 049 12578.33 39.73 54588.55 88888.00 2016-02-18 23:44:44.250 049 12578.25 39.70 54588.53 88888.00 2016-02-18 23:44:44.375 049 12578.30 39.67 54588.53 88888.00 2016-02-18 23:44:44.500 049 12578.33 39.73 54588.55 88888.00 2016-02-18 23:44:44.625 049 12578.30 39.73 54588.53 88888.00 2016-02-18 23:44:44.750 049 12578.35 39.75 54588.50 88888.00 2016-02-18 23:44:44.875 049 12578.42 39.75 54588.50 88888.00 2016-02-18 23:44:45.000 049 12578.48 39.73 54588.50 88888.00 2016-02-18 23:44:45.125 049 12578.48 39.73 54588.50 88888.00 2016-02-18 23:44:45.250 049 12578.40 39.70 54588.50 88888.00 2016-02-18 23:44:45.375 049 12578.42 39.73 54588.50 88888.00 2016-02-18 23:44:45.500 049 12578.40 39.73 54588.47 88888.00 2016-02-18 23:44:45.625 049 12578.40 39.75 54588.47 88888.00 2016-02-18 23:44:45.750 049 12578.42 39.75 54588.47 88888.00 2016-02-18 23:44:45.875 049 12578.45 39.75 54588.45 88888.00 2016-02-18 23:44:46.000 049 12578.48 39.75 54588.47 88888.00 2016-02-18 23:44:46.125 049 12578.55 39.75 54588.45 88888.00 2016-02-18 23:44:46.250 049 12578.58 39.75 54588.50 88888.00 2016-02-18 23:44:46.375 049 12578.58 39.75 54588.47 88888.00 2016-02-18 23:44:46.500 049 12578.50 39.75 54588.45 88888.00 2016-02-18 23:44:46.625 049 12578.55 39.75 54588.47 88888.00 2016-02-18 23:44:46.750 049 12578.58 39.75 54588.45 88888.00 2016-02-18 23:44:46.875 049 12578.65 39.77 54588.50 88888.00 2016-02-18 23:44:47.000 049 12578.67 39.77 54588.47 88888.00 2016-02-18 23:44:47.125 049 12578.67 39.73 54588.47 88888.00 2016-02-18 23:44:47.250 049 12578.65 39.75 54588.47 88888.00 2016-02-18 23:44:47.375 049 12578.67 39.75 54588.47 88888.00 2016-02-18 23:44:47.500 049 12578.62 39.73 54588.40 88888.00 2016-02-18 23:44:47.625 049 12578.65 39.70 54588.40 88888.00 2016-02-18 23:44:47.750 049 12578.70 39.73 54588.40 88888.00 2016-02-18 23:44:47.875 049 12578.73 39.73 54588.43 88888.00 2016-02-18 23:44:48.000 049 12578.73 39.70 54588.38 88888.00 2016-02-18 23:44:48.125 049 12578.73 39.67 54588.43 88888.00 2016-02-18 23:44:48.250 049 12578.73 39.70 54588.40 88888.00 2016-02-18 23:44:48.375 049 12578.77 39.70 54588.43 88888.00 2016-02-18 23:44:48.500 049 12578.75 39.67 54588.43 88888.00 2016-02-18 23:44:48.625 049 12578.70 39.67 54588.40 88888.00 2016-02-18 23:44:48.750 049 12578.77 39.70 54588.43 88888.00 2016-02-18 23:44:48.875 049 12578.88 39.70 54588.40 88888.00 2016-02-18 23:44:49.000 049 12578.83 39.70 54588.38 88888.00 2016-02-18 23:44:49.125 049 12578.83 39.70 54588.38 88888.00 2016-02-18 23:44:49.250 049 12578.85 39.67 54588.43 88888.00 2016-02-18 23:44:49.375 049 12578.88 39.65 54588.43 88888.00 2016-02-18 23:44:49.500 049 12578.88 39.65 54588.38 88888.00 2016-02-18 23:44:49.625 049 12578.85 39.65 54588.38 88888.00 2016-02-18 23:44:49.750 049 12578.85 39.65 54588.40 88888.00 2016-02-18 23:44:49.875 049 12578.88 39.65 54588.38 88888.00 2016-02-18 23:44:50.000 049 12578.88 39.65 54588.38 88888.00 2016-02-18 23:44:50.125 049 12578.90 39.67 54588.38 88888.00 2016-02-18 23:44:50.250 049 12578.85 39.67 54588.38 88888.00 2016-02-18 23:44:50.375 049 12578.90 39.70 54588.38 88888.00 2016-02-18 23:44:50.500 049 12578.92 39.67 54588.38 88888.00 2016-02-18 23:44:50.625 049 12578.90 39.65 54588.38 88888.00 2016-02-18 23:44:50.750 049 12579.00 39.67 54588.35 88888.00 2016-02-18 23:44:50.875 049 12579.08 39.62 54588.38 88888.00 2016-02-18 23:44:51.000 049 12579.08 39.65 54588.35 88888.00 2016-02-18 23:44:51.125 049 12579.08 39.67 54588.32 88888.00 2016-02-18 23:44:51.250 049 12579.05 39.60 54588.35 88888.00 2016-02-18 23:44:51.375 049 12579.12 39.65 54588.35 88888.00 2016-02-18 23:44:51.500 049 12579.15 39.62 54588.35 88888.00 2016-02-18 23:44:51.625 049 12579.15 39.60 54588.38 88888.00 2016-02-18 23:44:51.750 049 12579.12 39.60 54588.35 88888.00 2016-02-18 23:44:51.875 049 12579.08 39.58 54588.38 88888.00 2016-02-18 23:44:52.000 049 12579.08 39.60 54588.35 88888.00 2016-02-18 23:44:52.125 049 12579.08 39.55 54588.35 88888.00 2016-02-18 23:44:52.250 049 12579.08 39.55 54588.32 88888.00 2016-02-18 23:44:52.375 049 12579.12 39.55 54588.32 88888.00 2016-02-18 23:44:52.500 049 12579.17 39.58 54588.28 88888.00 2016-02-18 23:44:52.625 049 12579.20 39.55 54588.32 88888.00 2016-02-18 23:44:52.750 049 12579.20 39.60 54588.32 88888.00 2016-02-18 23:44:52.875 049 12579.23 39.60 54588.32 88888.00 2016-02-18 23:44:53.000 049 12579.20 39.58 54588.30 88888.00 2016-02-18 23:44:53.125 049 12579.25 39.60 54588.30 88888.00 2016-02-18 23:44:53.250 049 12579.30 39.55 54588.30 88888.00 2016-02-18 23:44:53.375 049 12579.33 39.55 54588.30 88888.00 2016-02-18 23:44:53.500 049 12579.33 39.55 54588.30 88888.00 2016-02-18 23:44:53.625 049 12579.40 39.55 54588.30 88888.00 2016-02-18 23:44:53.750 049 12579.45 39.55 54588.30 88888.00 2016-02-18 23:44:53.875 049 12579.45 39.52 54588.32 88888.00 2016-02-18 23:44:54.000 049 12579.40 39.52 54588.30 88888.00 2016-02-18 23:44:54.125 049 12579.35 39.50 54588.32 88888.00 2016-02-18 23:44:54.250 049 12579.38 39.48 54588.30 88888.00 2016-02-18 23:44:54.375 049 12579.42 39.48 54588.28 88888.00 2016-02-18 23:44:54.500 049 12579.38 39.50 54588.28 88888.00 2016-02-18 23:44:54.625 049 12579.42 39.48 54588.30 88888.00 2016-02-18 23:44:54.750 049 12579.55 39.50 54588.28 88888.00 2016-02-18 23:44:54.875 049 12579.58 39.45 54588.28 88888.00 2016-02-18 23:44:55.000 049 12579.55 39.45 54588.28 88888.00 2016-02-18 23:44:55.125 049 12579.48 39.45 54588.28 88888.00 2016-02-18 23:44:55.250 049 12579.45 39.45 54588.28 88888.00 2016-02-18 23:44:55.375 049 12579.50 39.45 54588.28 88888.00 2016-02-18 23:44:55.500 049 12579.50 39.45 54588.28 88888.00 2016-02-18 23:44:55.625 049 12579.45 39.45 54588.25 88888.00 2016-02-18 23:44:55.750 049 12579.40 39.40 54588.25 88888.00 2016-02-18 23:44:55.875 049 12579.42 39.42 54588.28 88888.00 2016-02-18 23:44:56.000 049 12579.42 39.38 54588.25 88888.00 2016-02-18 23:44:56.125 049 12579.48 39.40 54588.25 88888.00 2016-02-18 23:44:56.250 049 12579.52 39.40 54588.28 88888.00 2016-02-18 23:44:56.375 049 12579.58 39.40 54588.28 88888.00 2016-02-18 23:44:56.500 049 12579.50 39.42 54588.28 88888.00 2016-02-18 23:44:56.625 049 12579.48 39.40 54588.25 88888.00 2016-02-18 23:44:56.750 049 12579.55 39.38 54588.25 88888.00 2016-02-18 23:44:56.875 049 12579.60 39.38 54588.28 88888.00 2016-02-18 23:44:57.000 049 12579.62 39.38 54588.25 88888.00 2016-02-18 23:44:57.125 049 12579.62 39.38 54588.25 88888.00 2016-02-18 23:44:57.250 049 12579.58 39.35 54588.25 88888.00 2016-02-18 23:44:57.375 049 12579.52 39.35 54588.25 88888.00 2016-02-18 23:44:57.500 049 12579.58 39.35 54588.25 88888.00 2016-02-18 23:44:57.625 049 12579.62 39.35 54588.22 88888.00 2016-02-18 23:44:57.750 049 12579.65 39.35 54588.25 88888.00 2016-02-18 23:44:57.875 049 12579.62 39.30 54588.28 88888.00 2016-02-18 23:44:58.000 049 12579.62 39.30 54588.25 88888.00 2016-02-18 23:44:58.125 049 12579.67 39.33 54588.25 88888.00 2016-02-18 23:44:58.250 049 12579.70 39.30 54588.22 88888.00 2016-02-18 23:44:58.375 049 12579.73 39.30 54588.25 88888.00 2016-02-18 23:44:58.500 049 12579.65 39.30 54588.25 88888.00 2016-02-18 23:44:58.625 049 12579.67 39.27 54588.22 88888.00 2016-02-18 23:44:58.750 049 12579.70 39.30 54588.22 88888.00 2016-02-18 23:44:58.875 049 12579.70 39.27 54588.22 88888.00 2016-02-18 23:44:59.000 049 12579.73 39.25 54588.20 88888.00 2016-02-18 23:44:59.125 049 12579.75 39.23 54588.22 88888.00 2016-02-18 23:44:59.250 049 12579.73 39.25 54588.22 88888.00 2016-02-18 23:44:59.375 049 12579.77 39.25 54588.22 88888.00 2016-02-18 23:44:59.500 049 12579.75 39.25 54588.22 88888.00 2016-02-18 23:44:59.625 049 12579.75 39.20 54588.20 88888.00 2016-02-18 23:44:59.750 049 12579.77 39.20 54588.20 88888.00 2016-02-18 23:44:59.875 049 12579.80 39.20 54588.20 88888.00 2016-02-18 23:45:00.000 049 12579.83 39.20 54588.18 88888.00 2016-02-18 23:45:00.125 049 12579.83 39.17 54588.20 88888.00 2016-02-18 23:45:00.250 049 12579.83 39.17 54588.22 88888.00 2016-02-18 23:45:00.375 049 12579.80 39.20 54588.20 88888.00 2016-02-18 23:45:00.500 049 12579.85 39.17 54588.22 88888.00 2016-02-18 23:45:00.625 049 12579.92 39.17 54588.20 88888.00 2016-02-18 23:45:00.750 049 12579.95 39.17 54588.28 88888.00 2016-02-18 23:45:00.875 049 12579.92 39.15 54588.25 88888.00 2016-02-18 23:45:01.000 049 12579.90 39.12 54588.22 88888.00 2016-02-18 23:45:01.125 049 12579.88 39.15 54588.22 88888.00 2016-02-18 23:45:01.250 049 12579.88 39.15 54588.22 88888.00 2016-02-18 23:45:01.375 049 12579.88 39.12 54588.22 88888.00 2016-02-18 23:45:01.500 049 12579.85 39.12 54588.22 88888.00 2016-02-18 23:45:01.625 049 12579.98 39.12 54588.22 88888.00 2016-02-18 23:45:01.750 049 12580.00 39.15 54588.20 88888.00 2016-02-18 23:45:01.875 049 12580.00 39.15 54588.22 88888.00 2016-02-18 23:45:02.000 049 12579.95 39.12 54588.20 88888.00 2016-02-18 23:45:02.125 049 12579.92 39.15 54588.22 88888.00 2016-02-18 23:45:02.250 049 12579.88 39.10 54588.22 88888.00 2016-02-18 23:45:02.375 049 12579.90 39.10 54588.20 88888.00 2016-02-18 23:45:02.500 049 12579.95 39.10 54588.18 88888.00 2016-02-18 23:45:02.625 049 12579.95 39.10 54588.15 88888.00 2016-02-18 23:45:02.750 049 12579.95 39.10 54588.18 88888.00 2016-02-18 23:45:02.875 049 12579.92 39.12 54588.20 88888.00 2016-02-18 23:45:03.000 049 12580.00 39.10 54588.20 88888.00 2016-02-18 23:45:03.125 049 12580.02 39.08 54588.18 88888.00 2016-02-18 23:45:03.250 049 12580.05 39.08 54588.18 88888.00 2016-02-18 23:45:03.375 049 12580.10 39.08 54588.18 88888.00 2016-02-18 23:45:03.500 049 12580.05 39.08 54588.18 88888.00 2016-02-18 23:45:03.625 049 12580.05 39.08 54588.18 88888.00 2016-02-18 23:45:03.750 049 12579.98 39.08 54588.18 88888.00 2016-02-18 23:45:03.875 049 12580.00 39.05 54588.18 88888.00 2016-02-18 23:45:04.000 049 12580.02 39.02 54588.18 88888.00 2016-02-18 23:45:04.125 049 12580.02 39.02 54588.20 88888.00 2016-02-18 23:45:04.250 049 12579.92 39.02 54588.15 88888.00 2016-02-18 23:45:04.375 049 12579.92 39.08 54588.18 88888.00 2016-02-18 23:45:04.500 049 12580.02 39.10 54588.18 88888.00 2016-02-18 23:45:04.625 049 12580.02 39.10 54588.18 88888.00 2016-02-18 23:45:04.750 049 12579.98 39.08 54588.18 88888.00 2016-02-18 23:45:04.875 049 12579.95 39.08 54588.15 88888.00 2016-02-18 23:45:05.000 049 12579.92 39.08 54588.18 88888.00 2016-02-18 23:45:05.125 049 12579.92 39.08 54588.12 88888.00 2016-02-18 23:45:05.250 049 12579.95 39.10 54588.15 88888.00 2016-02-18 23:45:05.375 049 12580.00 39.08 54588.15 88888.00 2016-02-18 23:45:05.500 049 12580.00 39.10 54588.18 88888.00 2016-02-18 23:45:05.625 049 12579.98 39.10 54588.18 88888.00 2016-02-18 23:45:05.750 049 12579.98 39.08 54588.15 88888.00 2016-02-18 23:45:05.875 049 12580.02 39.05 54588.12 88888.00 2016-02-18 23:45:06.000 049 12580.00 39.05 54588.15 88888.00 2016-02-18 23:45:06.125 049 12579.98 39.08 54588.15 88888.00 2016-02-18 23:45:06.250 049 12579.98 39.05 54588.15 88888.00 2016-02-18 23:45:06.375 049 12580.05 39.05 54588.15 88888.00 2016-02-18 23:45:06.500 049 12580.00 39.08 54588.15 88888.00 2016-02-18 23:45:06.625 049 12580.00 39.05 54588.18 88888.00 2016-02-18 23:45:06.750 049 12580.02 39.02 54588.18 88888.00 2016-02-18 23:45:06.875 049 12580.02 39.05 54588.18 88888.00 2016-02-18 23:45:07.000 049 12580.02 39.02 54588.18 88888.00 2016-02-18 23:45:07.125 049 12580.02 39.02 54588.20 88888.00 2016-02-18 23:45:07.250 049 12579.98 39.02 54588.18 88888.00 2016-02-18 23:45:07.375 049 12580.00 39.02 54588.18 88888.00 2016-02-18 23:45:07.500 049 12580.00 38.98 54588.18 88888.00 2016-02-18 23:45:07.625 049 12580.02 38.98 54588.18 88888.00 2016-02-18 23:45:07.750 049 12580.00 38.98 54588.15 88888.00 2016-02-18 23:45:07.875 049 12580.00 38.95 54588.12 88888.00 2016-02-18 23:45:08.000 049 12580.00 38.95 54588.12 88888.00 2016-02-18 23:45:08.125 049 12580.00 38.95 54588.15 88888.00 2016-02-18 23:45:08.250 049 12579.98 38.92 54588.12 88888.00 2016-02-18 23:45:08.375 049 12580.05 38.90 54588.12 88888.00 2016-02-18 23:45:08.500 049 12580.02 38.88 54588.15 88888.00 2016-02-18 23:45:08.625 049 12580.00 38.88 54588.12 88888.00 2016-02-18 23:45:08.750 049 12580.02 38.85 54588.15 88888.00 2016-02-18 23:45:08.875 049 12580.10 38.88 54588.20 88888.00 2016-02-18 23:45:09.000 049 12580.12 38.85 54588.22 88888.00 2016-02-18 23:45:09.125 049 12580.10 38.83 54588.22 88888.00 2016-02-18 23:45:09.250 049 12580.05 38.77 54588.15 88888.00 2016-02-18 23:45:09.375 049 12580.10 38.77 54588.12 88888.00 2016-02-18 23:45:09.500 049 12580.15 38.77 54588.10 88888.00 2016-02-18 23:45:09.625 049 12580.10 38.75 54588.12 88888.00 2016-02-18 23:45:09.750 049 12580.00 38.75 54588.12 88888.00 2016-02-18 23:45:09.875 049 12579.98 38.75 54588.15 88888.00 2016-02-18 23:45:10.000 049 12580.08 38.73 54588.18 88888.00 2016-02-18 23:45:10.125 049 12580.12 38.70 54588.18 88888.00 2016-02-18 23:45:10.250 049 12580.08 38.70 54588.18 88888.00 2016-02-18 23:45:10.375 049 12580.12 38.70 54588.10 88888.00 2016-02-18 23:45:10.500 049 12580.12 38.70 54588.10 88888.00 2016-02-18 23:45:10.625 049 12580.12 38.67 54588.10 88888.00 2016-02-18 23:45:10.750 049 12580.17 38.65 54588.12 88888.00 2016-02-18 23:45:10.875 049 12580.23 38.65 54588.15 88888.00 2016-02-18 23:45:11.000 049 12580.25 38.62 54588.15 88888.00 2016-02-18 23:45:11.125 049 12580.15 38.60 54588.18 88888.00 2016-02-18 23:45:11.250 049 12580.08 38.60 54588.12 88888.00 2016-02-18 23:45:11.375 049 12580.17 38.60 54588.15 88888.00 2016-02-18 23:45:11.500 049 12580.20 38.58 54588.10 88888.00 2016-02-18 23:45:11.625 049 12580.23 38.58 54588.12 88888.00 2016-02-18 23:45:11.750 049 12580.17 38.58 54588.12 88888.00 2016-02-18 23:45:11.875 049 12580.15 38.58 54588.10 88888.00 2016-02-18 23:45:12.000 049 12580.12 38.55 54588.10 88888.00 2016-02-18 23:45:12.125 049 12580.17 38.58 54588.10 88888.00 2016-02-18 23:45:12.250 049 12580.17 38.52 54588.10 88888.00 2016-02-18 23:45:12.375 049 12580.20 38.52 54588.10 88888.00 2016-02-18 23:45:12.500 049 12580.15 38.50 54588.10 88888.00 2016-02-18 23:45:12.625 049 12580.17 38.48 54588.10 88888.00 2016-02-18 23:45:12.750 049 12580.15 38.50 54588.07 88888.00 2016-02-18 23:45:12.875 049 12580.15 38.45 54588.07 88888.00 2016-02-18 23:45:13.000 049 12580.17 38.45 54588.07 88888.00 2016-02-18 23:45:13.125 049 12580.25 38.42 54588.07 88888.00 2016-02-18 23:45:13.250 049 12580.25 38.40 54588.07 88888.00 2016-02-18 23:45:13.375 049 12580.25 38.38 54588.10 88888.00 2016-02-18 23:45:13.500 049 12580.27 38.38 54588.12 88888.00 2016-02-18 23:45:13.625 049 12580.27 38.38 54588.12 88888.00 2016-02-18 23:45:13.750 049 12580.30 38.40 54588.10 88888.00 2016-02-18 23:45:13.875 049 12580.30 38.40 54588.07 88888.00 2016-02-18 23:45:14.000 049 12580.27 38.35 54588.12 88888.00 2016-02-18 23:45:14.125 049 12580.25 38.35 54588.15 88888.00 2016-02-18 23:45:14.250 049 12580.23 38.30 54588.12 88888.00 2016-02-18 23:45:14.375 049 12580.27 38.33 54588.10 88888.00 2016-02-18 23:45:14.500 049 12580.25 38.33 54588.10 88888.00 2016-02-18 23:45:14.625 049 12580.33 38.33 54588.10 88888.00 2016-02-18 23:45:14.750 049 12580.30 38.27 54588.07 88888.00 2016-02-18 23:45:14.875 049 12580.35 38.27 54588.10 88888.00 2016-02-18 23:45:15.000 049 12580.38 38.27 54588.07 88888.00 2016-02-18 23:45:15.125 049 12580.40 38.25 54588.10 88888.00 2016-02-18 23:45:15.250 049 12580.48 38.23 54588.10 88888.00 2016-02-18 23:45:15.375 049 12580.55 38.25 54588.10 88888.00 2016-02-18 23:45:15.500 049 12580.45 38.20 54588.07 88888.00 2016-02-18 23:45:15.625 049 12580.40 38.17 54588.07 88888.00 2016-02-18 23:45:15.750 049 12580.42 38.17 54588.10 88888.00 2016-02-18 23:45:15.875 049 12580.50 38.15 54588.10 88888.00 2016-02-18 23:45:16.000 049 12580.48 38.12 54588.10 88888.00 2016-02-18 23:45:16.125 049 12580.48 38.12 54588.12 88888.00 2016-02-18 23:45:16.250 049 12580.45 38.08 54588.07 88888.00 2016-02-18 23:45:16.375 049 12580.52 38.05 54588.07 88888.00 2016-02-18 23:45:16.500 049 12580.48 38.08 54588.07 88888.00 2016-02-18 23:45:16.625 049 12580.45 38.08 54588.07 88888.00 2016-02-18 23:45:16.750 049 12580.50 38.08 54588.10 88888.00 2016-02-18 23:45:16.875 049 12580.50 38.00 54588.07 88888.00 2016-02-18 23:45:17.000 049 12580.55 37.98 54588.05 88888.00 2016-02-18 23:45:17.125 049 12580.60 37.98 54588.07 88888.00 2016-02-18 23:45:17.250 049 12580.58 37.98 54588.12 88888.00 2016-02-18 23:45:17.375 049 12580.60 38.02 54588.07 88888.00 2016-02-18 23:45:17.500 049 12580.60 37.95 54588.07 88888.00 2016-02-18 23:45:17.625 049 12580.60 37.95 54588.05 88888.00 2016-02-18 23:45:17.750 049 12580.60 37.95 54588.05 88888.00 2016-02-18 23:45:17.875 049 12580.65 37.90 54588.05 88888.00 2016-02-18 23:45:18.000 049 12580.65 37.90 54588.07 88888.00 2016-02-18 23:45:18.125 049 12580.70 37.90 54588.10 88888.00 2016-02-18 23:45:18.250 049 12580.65 37.88 54588.05 88888.00 2016-02-18 23:45:18.375 049 12580.62 37.88 54588.05 88888.00 2016-02-18 23:45:18.500 049 12580.60 37.88 54588.05 88888.00 2016-02-18 23:45:18.625 049 12580.60 37.88 54588.03 88888.00 2016-02-18 23:45:18.750 049 12580.75 37.85 54588.00 88888.00 2016-02-18 23:45:18.875 049 12580.80 37.85 54588.03 88888.00 2016-02-18 23:45:19.000 049 12580.75 37.83 54588.03 88888.00 2016-02-18 23:45:19.125 049 12580.70 37.83 54588.05 88888.00 2016-02-18 23:45:19.250 049 12580.73 37.85 54588.07 88888.00 2016-02-18 23:45:19.375 049 12580.85 37.85 54588.10 88888.00 2016-02-18 23:45:19.500 049 12580.83 37.83 54588.10 88888.00 2016-02-18 23:45:19.625 049 12580.75 37.77 54588.07 88888.00 2016-02-18 23:45:19.750 049 12580.70 37.77 54588.05 88888.00 2016-02-18 23:45:19.875 049 12580.70 37.80 54588.03 88888.00 2016-02-18 23:45:20.000 049 12580.77 37.80 54588.05 88888.00 2016-02-18 23:45:20.125 049 12580.85 37.75 54588.05 88888.00 2016-02-18 23:45:20.250 049 12580.77 37.75 54588.03 88888.00 2016-02-18 23:45:20.375 049 12580.77 37.73 54588.03 88888.00 2016-02-18 23:45:20.500 049 12580.77 37.75 54588.03 88888.00 2016-02-18 23:45:20.625 049 12580.75 37.73 54588.03 88888.00 2016-02-18 23:45:20.750 049 12580.80 37.70 54588.03 88888.00 2016-02-18 23:45:20.875 049 12580.85 37.67 54588.03 88888.00 2016-02-18 23:45:21.000 049 12580.83 37.70 54588.00 88888.00 2016-02-18 23:45:21.125 049 12580.77 37.70 54588.00 88888.00 2016-02-18 23:45:21.250 049 12580.80 37.67 54588.03 88888.00 2016-02-18 23:45:21.375 049 12580.80 37.70 54588.03 88888.00 2016-02-18 23:45:21.500 049 12580.77 37.67 54588.03 88888.00 2016-02-18 23:45:21.625 049 12580.77 37.65 54588.03 88888.00 2016-02-18 23:45:21.750 049 12580.83 37.65 54588.03 88888.00 2016-02-18 23:45:21.875 049 12580.88 37.65 54588.03 88888.00 2016-02-18 23:45:22.000 049 12580.90 37.62 54588.00 88888.00 2016-02-18 23:45:22.125 049 12580.88 37.62 54588.00 88888.00 2016-02-18 23:45:22.250 049 12580.88 37.62 54588.03 88888.00 2016-02-18 23:45:22.375 049 12580.90 37.62 54588.03 88888.00 2016-02-18 23:45:22.500 049 12580.90 37.60 54588.00 88888.00 2016-02-18 23:45:22.625 049 12580.88 37.60 54587.97 88888.00 2016-02-18 23:45:22.750 049 12580.90 37.62 54588.00 88888.00 2016-02-18 23:45:22.875 049 12580.88 37.62 54588.00 88888.00 2016-02-18 23:45:23.000 049 12580.92 37.62 54588.00 88888.00 2016-02-18 23:45:23.125 049 12580.95 37.60 54588.00 88888.00 2016-02-18 23:45:23.250 049 12580.95 37.60 54588.00 88888.00 2016-02-18 23:45:23.375 049 12580.90 37.58 54588.00 88888.00 2016-02-18 23:45:23.500 049 12580.83 37.58 54588.00 88888.00 2016-02-18 23:45:23.625 049 12580.85 37.58 54588.00 88888.00 2016-02-18 23:45:23.750 049 12580.88 37.60 54588.00 88888.00 2016-02-18 23:45:23.875 049 12580.85 37.60 54588.03 88888.00 2016-02-18 23:45:24.000 049 12580.88 37.60 54587.97 88888.00 2016-02-18 23:45:24.125 049 12580.95 37.58 54588.00 88888.00 2016-02-18 23:45:24.250 049 12580.92 37.58 54588.00 88888.00 2016-02-18 23:45:24.375 049 12580.92 37.58 54588.03 88888.00 2016-02-18 23:45:24.500 049 12580.98 37.58 54588.00 88888.00 2016-02-18 23:45:24.625 049 12581.02 37.55 54587.97 88888.00 2016-02-18 23:45:24.750 049 12581.00 37.55 54587.95 88888.00 2016-02-18 23:45:24.875 049 12580.98 37.58 54588.00 88888.00 2016-02-18 23:45:25.000 049 12581.02 37.58 54588.00 88888.00 2016-02-18 23:45:25.125 049 12581.02 37.55 54588.00 88888.00 2016-02-18 23:45:25.250 049 12581.00 37.55 54588.00 88888.00 2016-02-18 23:45:25.375 049 12581.02 37.55 54588.00 88888.00 2016-02-18 23:45:25.500 049 12581.00 37.55 54588.00 88888.00 2016-02-18 23:45:25.625 049 12580.98 37.55 54588.00 88888.00 2016-02-18 23:45:25.750 049 12580.95 37.52 54587.97 88888.00 2016-02-18 23:45:25.875 049 12581.05 37.52 54587.97 88888.00 2016-02-18 23:45:26.000 049 12581.10 37.52 54587.97 88888.00 2016-02-18 23:45:26.125 049 12581.12 37.50 54587.95 88888.00 2016-02-18 23:45:26.250 049 12581.05 37.50 54587.95 88888.00 2016-02-18 23:45:26.375 049 12581.12 37.50 54587.95 88888.00 2016-02-18 23:45:26.500 049 12581.23 37.50 54587.95 88888.00 2016-02-18 23:45:26.625 049 12581.25 37.48 54587.95 88888.00 2016-02-18 23:45:26.750 049 12581.17 37.48 54587.95 88888.00 2016-02-18 23:45:26.875 049 12581.10 37.50 54587.93 88888.00 2016-02-18 23:45:27.000 049 12581.10 37.50 54587.95 88888.00 2016-02-18 23:45:27.125 049 12581.10 37.50 54587.95 88888.00 2016-02-18 23:45:27.250 049 12581.08 37.45 54587.97 88888.00 2016-02-18 23:45:27.375 049 12581.10 37.42 54587.97 88888.00 2016-02-18 23:45:27.500 049 12581.15 37.42 54587.95 88888.00 2016-02-18 23:45:27.625 049 12581.20 37.42 54587.95 88888.00 2016-02-18 23:45:27.750 049 12581.20 37.45 54587.95 88888.00 2016-02-18 23:45:27.875 049 12581.25 37.42 54587.95 88888.00 2016-02-18 23:45:28.000 049 12581.27 37.40 54587.93 88888.00 2016-02-18 23:45:28.125 049 12581.20 37.42 54587.93 88888.00 2016-02-18 23:45:28.250 049 12581.15 37.40 54587.95 88888.00 2016-02-18 23:45:28.375 049 12581.20 37.42 54587.93 88888.00 2016-02-18 23:45:28.500 049 12581.27 37.42 54587.93 88888.00 2016-02-18 23:45:28.625 049 12581.27 37.38 54587.93 88888.00 2016-02-18 23:45:28.750 049 12581.27 37.38 54587.90 88888.00 2016-02-18 23:45:28.875 049 12581.23 37.38 54587.93 88888.00 2016-02-18 23:45:29.000 049 12581.25 37.38 54587.93 88888.00 2016-02-18 23:45:29.125 049 12581.23 37.35 54587.93 88888.00 2016-02-18 23:45:29.250 049 12581.15 37.33 54587.93 88888.00 2016-02-18 23:45:29.375 049 12581.20 37.35 54587.93 88888.00 2016-02-18 23:45:29.500 049 12581.23 37.35 54587.90 88888.00 2016-02-18 23:45:29.625 049 12581.27 37.35 54587.93 88888.00 2016-02-18 23:45:29.750 049 12581.27 37.33 54587.93 88888.00 2016-02-18 23:45:29.875 049 12581.30 37.33 54587.93 88888.00 2016-02-18 23:45:30.000 049 12581.35 37.33 54587.90 88888.00 2016-02-18 23:45:30.125 049 12581.40 37.33 54587.93 88888.00 2016-02-18 23:45:30.250 049 12581.38 37.25 54587.93 88888.00 2016-02-18 23:45:30.375 049 12581.40 37.25 54587.90 88888.00 2016-02-18 23:45:30.500 049 12581.40 37.27 54587.88 88888.00 2016-02-18 23:45:30.625 049 12581.40 37.33 54587.90 88888.00 2016-02-18 23:45:30.750 049 12581.40 37.27 54587.88 88888.00 2016-02-18 23:45:30.875 049 12581.35 37.27 54587.88 88888.00 2016-02-18 23:45:31.000 049 12581.38 37.27 54587.85 88888.00 2016-02-18 23:45:31.125 049 12581.42 37.27 54587.88 88888.00 2016-02-18 23:45:31.250 049 12581.40 37.25 54587.88 88888.00 2016-02-18 23:45:31.375 049 12581.42 37.25 54587.88 88888.00 2016-02-18 23:45:31.500 049 12581.45 37.25 54587.88 88888.00 2016-02-18 23:45:31.625 049 12581.42 37.27 54587.88 88888.00 2016-02-18 23:45:31.750 049 12581.33 37.27 54587.85 88888.00 2016-02-18 23:45:31.875 049 12581.35 37.25 54587.82 88888.00 2016-02-18 23:45:32.000 049 12581.42 37.25 54587.85 88888.00 2016-02-18 23:45:32.125 049 12581.45 37.27 54587.82 88888.00 2016-02-18 23:45:32.250 049 12581.40 37.20 54587.85 88888.00 2016-02-18 23:45:32.375 049 12581.42 37.23 54587.85 88888.00 2016-02-18 23:45:32.500 049 12581.45 37.25 54587.85 88888.00 2016-02-18 23:45:32.625 049 12581.50 37.23 54587.85 88888.00 2016-02-18 23:45:32.750 049 12581.48 37.25 54587.85 88888.00 2016-02-18 23:45:32.875 049 12581.50 37.23 54587.85 88888.00 2016-02-18 23:45:33.000 049 12581.52 37.20 54587.85 88888.00 2016-02-18 23:45:33.125 049 12581.52 37.23 54587.88 88888.00 2016-02-18 23:45:33.250 049 12581.48 37.17 54587.85 88888.00 2016-02-18 23:45:33.375 049 12581.52 37.17 54587.85 88888.00 2016-02-18 23:45:33.500 049 12581.52 37.17 54587.85 88888.00 2016-02-18 23:45:33.625 049 12581.52 37.20 54587.82 88888.00 2016-02-18 23:45:33.750 049 12581.55 37.23 54587.82 88888.00 2016-02-18 23:45:33.875 049 12581.55 37.23 54587.85 88888.00 2016-02-18 23:45:34.000 049 12581.52 37.15 54587.82 88888.00 2016-02-18 23:45:34.125 049 12581.52 37.17 54587.85 88888.00 2016-02-18 23:45:34.250 049 12581.48 37.15 54587.85 88888.00 2016-02-18 23:45:34.375 049 12581.55 37.15 54587.82 88888.00 2016-02-18 23:45:34.500 049 12581.50 37.15 54587.82 88888.00 2016-02-18 23:45:34.625 049 12581.50 37.17 54587.85 88888.00 2016-02-18 23:45:34.750 049 12581.55 37.15 54587.85 88888.00 2016-02-18 23:45:34.875 049 12581.55 37.17 54587.82 88888.00 2016-02-18 23:45:35.000 049 12581.55 37.15 54587.80 88888.00 2016-02-18 23:45:35.125 049 12581.60 37.15 54587.80 88888.00 2016-02-18 23:45:35.250 049 12581.60 37.15 54587.82 88888.00 2016-02-18 23:45:35.375 049 12581.67 37.15 54587.82 88888.00 2016-02-18 23:45:35.500 049 12581.65 37.15 54587.82 88888.00 2016-02-18 23:45:35.625 049 12581.60 37.12 54587.80 88888.00 2016-02-18 23:45:35.750 049 12581.60 37.12 54587.80 88888.00 2016-02-18 23:45:35.875 049 12581.62 37.12 54587.80 88888.00 2016-02-18 23:45:36.000 049 12581.62 37.12 54587.78 88888.00 2016-02-18 23:45:36.125 049 12581.60 37.12 54587.80 88888.00 2016-02-18 23:45:36.250 049 12581.58 37.10 54587.80 88888.00 2016-02-18 23:45:36.375 049 12581.60 37.10 54587.80 88888.00 2016-02-18 23:45:36.500 049 12581.62 37.10 54587.80 88888.00 2016-02-18 23:45:36.625 049 12581.67 37.12 54587.78 88888.00 2016-02-18 23:45:36.750 049 12581.60 37.12 54587.80 88888.00 2016-02-18 23:45:36.875 049 12581.60 37.12 54587.82 88888.00 2016-02-18 23:45:37.000 049 12581.58 37.10 54587.80 88888.00 2016-02-18 23:45:37.125 049 12581.58 37.10 54587.80 88888.00 2016-02-18 23:45:37.250 049 12581.55 37.10 54587.82 88888.00 2016-02-18 23:45:37.375 049 12581.58 37.10 54587.80 88888.00 2016-02-18 23:45:37.500 049 12581.65 37.10 54587.80 88888.00 2016-02-18 23:45:37.625 049 12581.65 37.10 54587.78 88888.00 2016-02-18 23:45:37.750 049 12581.62 37.10 54587.80 88888.00 2016-02-18 23:45:37.875 049 12581.55 37.08 54587.80 88888.00 2016-02-18 23:45:38.000 049 12581.50 37.10 54587.78 88888.00 2016-02-18 23:45:38.125 049 12581.52 37.12 54587.78 88888.00 2016-02-18 23:45:38.250 049 12581.50 37.10 54587.82 88888.00 2016-02-18 23:45:38.375 049 12581.52 37.12 54587.80 88888.00 2016-02-18 23:45:38.500 049 12581.48 37.08 54587.80 88888.00 2016-02-18 23:45:38.625 049 12581.58 37.08 54587.78 88888.00 2016-02-18 23:45:38.750 049 12581.62 37.12 54587.80 88888.00 2016-02-18 23:45:38.875 049 12581.58 37.10 54587.80 88888.00 2016-02-18 23:45:39.000 049 12581.58 37.12 54587.80 88888.00 2016-02-18 23:45:39.125 049 12581.60 37.12 54587.80 88888.00 2016-02-18 23:45:39.250 049 12581.60 37.12 54587.78 88888.00 2016-02-18 23:45:39.375 049 12581.60 37.17 54587.78 88888.00 2016-02-18 23:45:39.500 049 12581.52 37.15 54587.80 88888.00 2016-02-18 23:45:39.625 049 12581.48 37.15 54587.82 88888.00 2016-02-18 23:45:39.750 049 12581.48 37.15 54587.80 88888.00 2016-02-18 23:45:39.875 049 12581.42 37.15 54587.80 88888.00 2016-02-18 23:45:40.000 049 12581.45 37.17 54587.78 88888.00 2016-02-18 23:45:40.125 049 12581.50 37.17 54587.78 88888.00 2016-02-18 23:45:40.250 049 12581.50 37.15 54587.75 88888.00 2016-02-18 23:45:40.375 049 12581.55 37.15 54587.75 88888.00 2016-02-18 23:45:40.500 049 12581.52 37.17 54587.75 88888.00 2016-02-18 23:45:40.625 049 12581.52 37.20 54587.78 88888.00 2016-02-18 23:45:40.750 049 12581.48 37.17 54587.78 88888.00 2016-02-18 23:45:40.875 049 12581.45 37.20 54587.78 88888.00 2016-02-18 23:45:41.000 049 12581.45 37.20 54587.75 88888.00 2016-02-18 23:45:41.125 049 12581.42 37.20 54587.78 88888.00 2016-02-18 23:45:41.250 049 12581.38 37.23 54587.78 88888.00 2016-02-18 23:45:41.375 049 12581.42 37.25 54587.75 88888.00 2016-02-18 23:45:41.500 049 12581.48 37.25 54587.75 88888.00 2016-02-18 23:45:41.625 049 12581.50 37.25 54587.75 88888.00 2016-02-18 23:45:41.750 049 12581.50 37.27 54587.78 88888.00 2016-02-18 23:45:41.875 049 12581.45 37.27 54587.75 88888.00 2016-02-18 23:45:42.000 049 12581.48 37.30 54587.75 88888.00 2016-02-18 23:45:42.125 049 12581.48 37.30 54587.78 88888.00 2016-02-18 23:45:42.250 049 12581.35 37.30 54587.78 88888.00 2016-02-18 23:45:42.375 049 12581.33 37.30 54587.78 88888.00 2016-02-18 23:45:42.500 049 12581.35 37.33 54587.78 88888.00 2016-02-18 23:45:42.625 049 12581.40 37.33 54587.78 88888.00 2016-02-18 23:45:42.750 049 12581.38 37.35 54587.78 88888.00 2016-02-18 23:45:42.875 049 12581.33 37.38 54587.75 88888.00 2016-02-18 23:45:43.000 049 12581.38 37.38 54587.75 88888.00 2016-02-18 23:45:43.125 049 12581.40 37.42 54587.80 88888.00 2016-02-18 23:45:43.250 049 12581.38 37.42 54587.82 88888.00 2016-02-18 23:45:43.375 049 12581.38 37.45 54587.80 88888.00 2016-02-18 23:45:43.500 049 12581.38 37.45 54587.78 88888.00 2016-02-18 23:45:43.625 049 12581.38 37.45 54587.78 88888.00 2016-02-18 23:45:43.750 049 12581.35 37.48 54587.78 88888.00 2016-02-18 23:45:43.875 049 12581.35 37.48 54587.78 88888.00 2016-02-18 23:45:44.000 049 12581.40 37.48 54587.78 88888.00 2016-02-18 23:45:44.125 049 12581.35 37.50 54587.78 88888.00 2016-02-18 23:45:44.250 049 12581.27 37.52 54587.80 88888.00 2016-02-18 23:45:44.375 049 12581.35 37.50 54587.80 88888.00 2016-02-18 23:45:44.500 049 12581.30 37.48 54587.78 88888.00 2016-02-18 23:45:44.625 049 12581.25 37.48 54587.80 88888.00 2016-02-18 23:45:44.750 049 12581.25 37.48 54587.78 88888.00 2016-02-18 23:45:44.875 049 12581.27 37.50 54587.78 88888.00 2016-02-18 23:45:45.000 049 12581.30 37.48 54587.75 88888.00 2016-02-18 23:45:45.125 049 12581.27 37.50 54587.75 88888.00 2016-02-18 23:45:45.250 049 12581.27 37.50 54587.78 88888.00 2016-02-18 23:45:45.375 049 12581.33 37.50 54587.80 88888.00 2016-02-18 23:45:45.500 049 12581.30 37.50 54587.78 88888.00 2016-02-18 23:45:45.625 049 12581.25 37.50 54587.78 88888.00 2016-02-18 23:45:45.750 049 12581.20 37.50 54587.78 88888.00 2016-02-18 23:45:45.875 049 12581.23 37.50 54587.75 88888.00 2016-02-18 23:45:46.000 049 12581.23 37.50 54587.78 88888.00 2016-02-18 23:45:46.125 049 12581.17 37.52 54587.75 88888.00 2016-02-18 23:45:46.250 049 12581.17 37.52 54587.78 88888.00 2016-02-18 23:45:46.375 049 12581.20 37.55 54587.75 88888.00 2016-02-18 23:45:46.500 049 12581.17 37.52 54587.75 88888.00 2016-02-18 23:45:46.625 049 12581.15 37.52 54587.78 88888.00 2016-02-18 23:45:46.750 049 12581.12 37.55 54587.78 88888.00 2016-02-18 23:45:46.875 049 12581.15 37.58 54587.78 88888.00 2016-02-18 23:45:47.000 049 12581.17 37.60 54587.78 88888.00 2016-02-18 23:45:47.125 049 12581.17 37.60 54587.78 88888.00 2016-02-18 23:45:47.250 049 12581.08 37.52 54587.75 88888.00 2016-02-18 23:45:47.375 049 12581.08 37.52 54587.75 88888.00 2016-02-18 23:45:47.500 049 12581.08 37.58 54587.78 88888.00 2016-02-18 23:45:47.625 049 12581.10 37.60 54587.78 88888.00 2016-02-18 23:45:47.750 049 12581.08 37.58 54587.78 88888.00 2016-02-18 23:45:47.875 049 12581.12 37.60 54587.78 88888.00 2016-02-18 23:45:48.000 049 12581.10 37.58 54587.75 88888.00 2016-02-18 23:45:48.125 049 12581.00 37.58 54587.75 88888.00 2016-02-18 23:45:48.250 049 12580.95 37.60 54587.78 88888.00 2016-02-18 23:45:48.375 049 12581.02 37.65 54587.80 88888.00 2016-02-18 23:45:48.500 049 12580.92 37.60 54587.80 88888.00 2016-02-18 23:45:48.625 049 12580.95 37.60 54587.78 88888.00 2016-02-18 23:45:48.750 049 12580.98 37.60 54587.75 88888.00 2016-02-18 23:45:48.875 049 12580.98 37.62 54587.80 88888.00 2016-02-18 23:45:49.000 049 12580.98 37.60 54587.80 88888.00 2016-02-18 23:45:49.125 049 12580.95 37.62 54587.80 88888.00 2016-02-18 23:45:49.250 049 12580.88 37.62 54587.80 88888.00 2016-02-18 23:45:49.375 049 12580.88 37.65 54587.75 88888.00 2016-02-18 23:45:49.500 049 12580.85 37.65 54587.75 88888.00 2016-02-18 23:45:49.625 049 12580.83 37.65 54587.78 88888.00 2016-02-18 23:45:49.750 049 12580.80 37.67 54587.78 88888.00 2016-02-18 23:45:49.875 049 12580.85 37.67 54587.78 88888.00 2016-02-18 23:45:50.000 049 12580.92 37.67 54587.80 88888.00 2016-02-18 23:45:50.125 049 12580.85 37.65 54587.82 88888.00 2016-02-18 23:45:50.250 049 12580.80 37.65 54587.82 88888.00 2016-02-18 23:45:50.375 049 12580.77 37.67 54587.80 88888.00 2016-02-18 23:45:50.500 049 12580.75 37.67 54587.82 88888.00 2016-02-18 23:45:50.625 049 12580.73 37.67 54587.85 88888.00 2016-02-18 23:45:50.750 049 12580.75 37.65 54587.80 88888.00 2016-02-18 23:45:50.875 049 12580.77 37.67 54587.78 88888.00 2016-02-18 23:45:51.000 049 12580.73 37.65 54587.78 88888.00 2016-02-18 23:45:51.125 049 12580.67 37.67 54587.78 88888.00 2016-02-18 23:45:51.250 049 12580.62 37.67 54587.78 88888.00 2016-02-18 23:45:51.375 049 12580.62 37.70 54587.78 88888.00 2016-02-18 23:45:51.500 049 12580.65 37.73 54587.78 88888.00 2016-02-18 23:45:51.625 049 12580.70 37.73 54587.78 88888.00 2016-02-18 23:45:51.750 049 12580.65 37.70 54587.78 88888.00 2016-02-18 23:45:51.875 049 12580.62 37.70 54587.78 88888.00 2016-02-18 23:45:52.000 049 12580.60 37.70 54587.75 88888.00 2016-02-18 23:45:52.125 049 12580.62 37.67 54587.75 88888.00 2016-02-18 23:45:52.250 049 12580.60 37.70 54587.78 88888.00 2016-02-18 23:45:52.375 049 12580.62 37.70 54587.80 88888.00 2016-02-18 23:45:52.500 049 12580.58 37.75 54587.78 88888.00 2016-02-18 23:45:52.625 049 12580.58 37.75 54587.75 88888.00 2016-02-18 23:45:52.750 049 12580.62 37.77 54587.78 88888.00 2016-02-18 23:45:52.875 049 12580.62 37.77 54587.80 88888.00 2016-02-18 23:45:53.000 049 12580.62 37.75 54587.78 88888.00 2016-02-18 23:45:53.125 049 12580.60 37.77 54587.78 88888.00 2016-02-18 23:45:53.250 049 12580.52 37.75 54587.80 88888.00 2016-02-18 23:45:53.375 049 12580.55 37.75 54587.78 88888.00 2016-02-18 23:45:53.500 049 12580.50 37.77 54587.80 88888.00 2016-02-18 23:45:53.625 049 12580.52 37.80 54587.82 88888.00 2016-02-18 23:45:53.750 049 12580.58 37.80 54587.82 88888.00 2016-02-18 23:45:53.875 049 12580.58 37.80 54587.85 88888.00 2016-02-18 23:45:54.000 049 12580.52 37.80 54587.80 88888.00 2016-02-18 23:45:54.125 049 12580.48 37.75 54587.78 88888.00 2016-02-18 23:45:54.250 049 12580.48 37.77 54587.80 88888.00 2016-02-18 23:45:54.375 049 12580.48 37.83 54587.82 88888.00 2016-02-18 23:45:54.500 049 12580.48 37.80 54587.80 88888.00 2016-02-18 23:45:54.625 049 12580.48 37.75 54587.80 88888.00 2016-02-18 23:45:54.750 049 12580.48 37.73 54587.80 88888.00 2016-02-18 23:45:54.875 049 12580.45 37.77 54587.80 88888.00 2016-02-18 23:45:55.000 049 12580.45 37.75 54587.80 88888.00 2016-02-18 23:45:55.125 049 12580.45 37.75 54587.82 88888.00 2016-02-18 23:45:55.250 049 12580.35 37.75 54587.82 88888.00 2016-02-18 23:45:55.375 049 12580.38 37.77 54587.80 88888.00 2016-02-18 23:45:55.500 049 12580.33 37.77 54587.80 88888.00 2016-02-18 23:45:55.625 049 12580.27 37.77 54587.80 88888.00 2016-02-18 23:45:55.750 049 12580.27 37.75 54587.80 88888.00 2016-02-18 23:45:55.875 049 12580.33 37.83 54587.80 88888.00 2016-02-18 23:45:56.000 049 12580.30 37.80 54587.80 88888.00 2016-02-18 23:45:56.125 049 12580.27 37.75 54587.82 88888.00 2016-02-18 23:45:56.250 049 12580.23 37.73 54587.80 88888.00 2016-02-18 23:45:56.375 049 12580.25 37.73 54587.78 88888.00 2016-02-18 23:45:56.500 049 12580.33 37.73 54587.78 88888.00 2016-02-18 23:45:56.625 049 12580.30 37.75 54587.78 88888.00 2016-02-18 23:45:56.750 049 12580.35 37.77 54587.80 88888.00 2016-02-18 23:45:56.875 049 12580.33 37.77 54587.80 88888.00 2016-02-18 23:45:57.000 049 12580.33 37.73 54587.80 88888.00 2016-02-18 23:45:57.125 049 12580.25 37.70 54587.80 88888.00 2016-02-18 23:45:57.250 049 12580.17 37.73 54587.80 88888.00 2016-02-18 23:45:57.375 049 12580.23 37.73 54587.82 88888.00 2016-02-18 23:45:57.500 049 12580.20 37.73 54587.80 88888.00 2016-02-18 23:45:57.625 049 12580.20 37.70 54587.80 88888.00 2016-02-18 23:45:57.750 049 12580.17 37.75 54587.80 88888.00 2016-02-18 23:45:57.875 049 12580.12 37.73 54587.80 88888.00 2016-02-18 23:45:58.000 049 12580.12 37.73 54587.78 88888.00 2016-02-18 23:45:58.125 049 12580.12 37.70 54587.78 88888.00 2016-02-18 23:45:58.250 049 12580.10 37.75 54587.78 88888.00 2016-02-18 23:45:58.375 049 12580.08 37.77 54587.80 88888.00 2016-02-18 23:45:58.500 049 12580.05 37.77 54587.78 88888.00 2016-02-18 23:45:58.625 049 12580.05 37.75 54587.80 88888.00 2016-02-18 23:45:58.750 049 12580.05 37.75 54587.80 88888.00 2016-02-18 23:45:58.875 049 12580.08 37.75 54587.80 88888.00 2016-02-18 23:45:59.000 049 12580.10 37.77 54587.78 88888.00 2016-02-18 23:45:59.125 049 12580.12 37.77 54587.78 88888.00 2016-02-18 23:45:59.250 049 12580.08 37.75 54587.80 88888.00 2016-02-18 23:45:59.375 049 12580.05 37.77 54587.80 88888.00 2016-02-18 23:45:59.500 049 12580.00 37.77 54587.78 88888.00 2016-02-18 23:45:59.625 049 12580.00 37.75 54587.80 88888.00 2016-02-18 23:45:59.750 049 12579.98 37.77 54587.78 88888.00 2016-02-18 23:45:59.875 049 12580.02 37.77 54587.80 88888.00 2016-02-18 23:46:00.000 049 12580.05 37.80 54587.80 88888.00 2016-02-18 23:46:00.125 049 12579.98 37.80 54587.80 88888.00 2016-02-18 23:46:00.250 049 12579.95 37.77 54587.82 88888.00 2016-02-18 23:46:00.375 049 12580.00 37.77 54587.80 88888.00 2016-02-18 23:46:00.500 049 12579.98 37.77 54587.80 88888.00 2016-02-18 23:46:00.625 049 12579.92 37.77 54587.78 88888.00 2016-02-18 23:46:00.750 049 12579.95 37.75 54587.78 88888.00 2016-02-18 23:46:00.875 049 12579.95 37.75 54587.78 88888.00 2016-02-18 23:46:01.000 049 12580.00 37.77 54587.72 88888.00 2016-02-18 23:46:01.125 049 12579.98 37.77 54587.78 88888.00 2016-02-18 23:46:01.250 049 12579.90 37.75 54587.78 88888.00 2016-02-18 23:46:01.375 049 12579.90 37.75 54587.78 88888.00 2016-02-18 23:46:01.500 049 12579.92 37.77 54587.75 88888.00 2016-02-18 23:46:01.625 049 12579.90 37.77 54587.78 88888.00 2016-02-18 23:46:01.750 049 12579.98 37.77 54587.78 88888.00 2016-02-18 23:46:01.875 049 12580.00 37.77 54587.78 88888.00 2016-02-18 23:46:02.000 049 12580.00 37.75 54587.72 88888.00 2016-02-18 23:46:02.125 049 12580.00 37.77 54587.78 88888.00 2016-02-18 23:46:02.250 049 12579.90 37.77 54587.75 88888.00 2016-02-18 23:46:02.375 049 12579.90 37.77 54587.78 88888.00 2016-02-18 23:46:02.500 049 12579.90 37.77 54587.75 88888.00 2016-02-18 23:46:02.625 049 12579.95 37.77 54587.75 88888.00 2016-02-18 23:46:02.750 049 12579.92 37.77 54587.75 88888.00 2016-02-18 23:46:02.875 049 12579.92 37.77 54587.78 88888.00 2016-02-18 23:46:03.000 049 12579.92 37.83 54587.75 88888.00 2016-02-18 23:46:03.125 049 12579.85 37.80 54587.75 88888.00 2016-02-18 23:46:03.250 049 12579.83 37.75 54587.78 88888.00 2016-02-18 23:46:03.375 049 12579.88 37.75 54587.78 88888.00 2016-02-18 23:46:03.500 049 12579.90 37.73 54587.78 88888.00 2016-02-18 23:46:03.625 049 12579.90 37.73 54587.75 88888.00 2016-02-18 23:46:03.750 049 12579.88 37.75 54587.75 88888.00 2016-02-18 23:46:03.875 049 12579.88 37.75 54587.75 88888.00 2016-02-18 23:46:04.000 049 12579.98 37.73 54587.75 88888.00 2016-02-18 23:46:04.125 049 12579.98 37.73 54587.75 88888.00 2016-02-18 23:46:04.250 049 12579.88 37.73 54587.78 88888.00 2016-02-18 23:46:04.375 049 12579.90 37.73 54587.75 88888.00 2016-02-18 23:46:04.500 049 12579.88 37.75 54587.75 88888.00 2016-02-18 23:46:04.625 049 12579.88 37.75 54587.75 88888.00 2016-02-18 23:46:04.750 049 12579.85 37.73 54587.72 88888.00 2016-02-18 23:46:04.875 049 12579.80 37.70 54587.72 88888.00 2016-02-18 23:46:05.000 049 12579.80 37.70 54587.75 88888.00 2016-02-18 23:46:05.125 049 12579.85 37.75 54587.75 88888.00 2016-02-18 23:46:05.250 049 12579.88 37.77 54587.72 88888.00 2016-02-18 23:46:05.375 049 12579.88 37.77 54587.70 88888.00 2016-02-18 23:46:05.500 049 12579.88 37.77 54587.68 88888.00 2016-02-18 23:46:05.625 049 12579.85 37.77 54587.72 88888.00 2016-02-18 23:46:05.750 049 12579.77 37.77 54587.75 88888.00 2016-02-18 23:46:05.875 049 12579.73 37.75 54587.75 88888.00 2016-02-18 23:46:06.000 049 12579.73 37.75 54587.70 88888.00 2016-02-18 23:46:06.125 049 12579.75 37.75 54587.72 88888.00 2016-02-18 23:46:06.250 049 12579.83 37.77 54587.72 88888.00 2016-02-18 23:46:06.375 049 12579.85 37.75 54587.72 88888.00 2016-02-18 23:46:06.500 049 12579.77 37.77 54587.72 88888.00 2016-02-18 23:46:06.625 049 12579.77 37.75 54587.72 88888.00 2016-02-18 23:46:06.750 049 12579.80 37.77 54587.75 88888.00 2016-02-18 23:46:06.875 049 12579.75 37.75 54587.70 88888.00 2016-02-18 23:46:07.000 049 12579.75 37.75 54587.72 88888.00 2016-02-18 23:46:07.125 049 12579.75 37.77 54587.72 88888.00 2016-02-18 23:46:07.250 049 12579.77 37.75 54587.72 88888.00 2016-02-18 23:46:07.375 049 12579.85 37.75 54587.70 88888.00 2016-02-18 23:46:07.500 049 12579.85 37.75 54587.70 88888.00 2016-02-18 23:46:07.625 049 12579.80 37.75 54587.68 88888.00 2016-02-18 23:46:07.750 049 12579.73 37.77 54587.72 88888.00 2016-02-18 23:46:07.875 049 12579.73 37.77 54587.72 88888.00 2016-02-18 23:46:08.000 049 12579.77 37.75 54587.70 88888.00 2016-02-18 23:46:08.125 049 12579.80 37.77 54587.68 88888.00 2016-02-18 23:46:08.250 049 12579.73 37.73 54587.70 88888.00 2016-02-18 23:46:08.375 049 12579.73 37.75 54587.70 88888.00 2016-02-18 23:46:08.500 049 12579.75 37.75 54587.72 88888.00 2016-02-18 23:46:08.625 049 12579.73 37.77 54587.68 88888.00 2016-02-18 23:46:08.750 049 12579.70 37.75 54587.65 88888.00 2016-02-18 23:46:08.875 049 12579.73 37.70 54587.68 88888.00 2016-02-18 23:46:09.000 049 12579.70 37.75 54587.68 88888.00 2016-02-18 23:46:09.125 049 12579.73 37.80 54587.70 88888.00 2016-02-18 23:46:09.250 049 12579.65 37.83 54587.70 88888.00 2016-02-18 23:46:09.375 049 12579.65 37.80 54587.70 88888.00 2016-02-18 23:46:09.500 049 12579.73 37.83 54587.68 88888.00 2016-02-18 23:46:09.625 049 12579.80 37.83 54587.65 88888.00 2016-02-18 23:46:09.750 049 12579.75 37.83 54587.65 88888.00 2016-02-18 23:46:09.875 049 12579.70 37.85 54587.68 88888.00 2016-02-18 23:46:10.000 049 12579.65 37.85 54587.68 88888.00 2016-02-18 23:46:10.125 049 12579.65 37.83 54587.68 88888.00 2016-02-18 23:46:10.250 049 12579.62 37.83 54587.68 88888.00 2016-02-18 23:46:10.375 049 12579.67 37.88 54587.68 88888.00 2016-02-18 23:46:10.500 049 12579.62 37.90 54587.68 88888.00 2016-02-18 23:46:10.625 049 12579.67 37.92 54587.70 88888.00 2016-02-18 23:46:10.750 049 12579.73 37.88 54587.68 88888.00 2016-02-18 23:46:10.875 049 12579.73 37.88 54587.70 88888.00 2016-02-18 23:46:11.000 049 12579.73 37.88 54587.68 88888.00 2016-02-18 23:46:11.125 049 12579.75 37.90 54587.68 88888.00 2016-02-18 23:46:11.250 049 12579.70 37.90 54587.68 88888.00 2016-02-18 23:46:11.375 049 12579.73 37.92 54587.68 88888.00 2016-02-18 23:46:11.500 049 12579.73 37.92 54587.68 88888.00 2016-02-18 23:46:11.625 049 12579.70 37.92 54587.68 88888.00 2016-02-18 23:46:11.750 049 12579.65 37.92 54587.68 88888.00 2016-02-18 23:46:11.875 049 12579.67 37.90 54587.68 88888.00 2016-02-18 23:46:12.000 049 12579.62 37.90 54587.65 88888.00 2016-02-18 23:46:12.125 049 12579.62 37.95 54587.68 88888.00 2016-02-18 23:46:12.250 049 12579.58 37.92 54587.65 88888.00 2016-02-18 23:46:12.375 049 12579.55 37.90 54587.62 88888.00 2016-02-18 23:46:12.500 049 12579.58 37.90 54587.60 88888.00 2016-02-18 23:46:12.625 049 12579.55 37.92 54587.62 88888.00 2016-02-18 23:46:12.750 049 12579.55 37.90 54587.62 88888.00 2016-02-18 23:46:12.875 049 12579.55 37.88 54587.60 88888.00 2016-02-18 23:46:13.000 049 12579.58 37.90 54587.60 88888.00 2016-02-18 23:46:13.125 049 12579.55 37.92 54587.62 88888.00 2016-02-18 23:46:13.250 049 12579.52 37.90 54587.62 88888.00 2016-02-18 23:46:13.375 049 12579.52 37.90 54587.60 88888.00 2016-02-18 23:46:13.500 049 12579.58 37.90 54587.62 88888.00 2016-02-18 23:46:13.625 049 12579.58 37.92 54587.62 88888.00 2016-02-18 23:46:13.750 049 12579.55 37.90 54587.62 88888.00 2016-02-18 23:46:13.875 049 12579.55 37.88 54587.57 88888.00 2016-02-18 23:46:14.000 049 12579.50 37.88 54587.60 88888.00 2016-02-18 23:46:14.125 049 12579.48 37.90 54587.62 88888.00 2016-02-18 23:46:14.250 049 12579.42 37.88 54587.62 88888.00 2016-02-18 23:46:14.375 049 12579.40 37.90 54587.65 88888.00 2016-02-18 23:46:14.500 049 12579.38 37.92 54587.62 88888.00 2016-02-18 23:46:14.625 049 12579.40 37.90 54587.62 88888.00 2016-02-18 23:46:14.750 049 12579.40 37.88 54587.62 88888.00 2016-02-18 23:46:14.875 049 12579.38 37.88 54587.62 88888.00 2016-02-18 23:46:15.000 049 12579.33 37.85 54587.62 88888.00 2016-02-18 23:46:15.125 049 12579.30 37.88 54587.65 88888.00 2016-02-18 23:46:15.250 049 12579.33 37.90 54587.65 88888.00 2016-02-18 23:46:15.375 049 12579.35 37.92 54587.65 88888.00 2016-02-18 23:46:15.500 049 12579.35 37.90 54587.62 88888.00 2016-02-18 23:46:15.625 049 12579.33 37.90 54587.65 88888.00 2016-02-18 23:46:15.750 049 12579.33 37.88 54587.65 88888.00 2016-02-18 23:46:15.875 049 12579.33 37.88 54587.62 88888.00 2016-02-18 23:46:16.000 049 12579.35 37.85 54587.62 88888.00 2016-02-18 23:46:16.125 049 12579.35 37.85 54587.62 88888.00 2016-02-18 23:46:16.250 049 12579.30 37.83 54587.65 88888.00 2016-02-18 23:46:16.375 049 12579.30 37.85 54587.62 88888.00 2016-02-18 23:46:16.500 049 12579.30 37.88 54587.65 88888.00 2016-02-18 23:46:16.625 049 12579.25 37.88 54587.65 88888.00 2016-02-18 23:46:16.750 049 12579.27 37.85 54587.65 88888.00 2016-02-18 23:46:16.875 049 12579.27 37.80 54587.62 88888.00 2016-02-18 23:46:17.000 049 12579.27 37.83 54587.62 88888.00 2016-02-18 23:46:17.125 049 12579.23 37.85 54587.68 88888.00 2016-02-18 23:46:17.250 049 12579.17 37.83 54587.65 88888.00 2016-02-18 23:46:17.375 049 12579.23 37.85 54587.68 88888.00 2016-02-18 23:46:17.500 049 12579.23 37.83 54587.65 88888.00 2016-02-18 23:46:17.625 049 12579.25 37.77 54587.62 88888.00 2016-02-18 23:46:17.750 049 12579.27 37.80 54587.62 88888.00 2016-02-18 23:46:17.875 049 12579.27 37.80 54587.62 88888.00 2016-02-18 23:46:18.000 049 12579.23 37.83 54587.57 88888.00 2016-02-18 23:46:18.125 049 12579.17 37.77 54587.60 88888.00 2016-02-18 23:46:18.250 049 12579.17 37.77 54587.62 88888.00 2016-02-18 23:46:18.375 049 12579.20 37.80 54587.62 88888.00 2016-02-18 23:46:18.500 049 12579.12 37.77 54587.62 88888.00 2016-02-18 23:46:18.625 049 12579.12 37.80 54587.60 88888.00 2016-02-18 23:46:18.750 049 12579.12 37.77 54587.57 88888.00 2016-02-18 23:46:18.875 049 12579.12 37.80 54587.60 88888.00 2016-02-18 23:46:19.000 049 12579.10 37.80 54587.60 88888.00 2016-02-18 23:46:19.125 049 12579.08 37.83 54587.62 88888.00 2016-02-18 23:46:19.250 049 12578.98 37.83 54587.65 88888.00 2016-02-18 23:46:19.375 049 12579.00 37.83 54587.65 88888.00 2016-02-18 23:46:19.500 049 12579.05 37.80 54587.65 88888.00 2016-02-18 23:46:19.625 049 12579.02 37.83 54587.62 88888.00 2016-02-18 23:46:19.750 049 12578.98 37.83 54587.62 88888.00 2016-02-18 23:46:19.875 049 12579.00 37.88 54587.62 88888.00 2016-02-18 23:46:20.000 049 12579.05 37.83 54587.62 88888.00 2016-02-18 23:46:20.125 049 12579.08 37.83 54587.62 88888.00 2016-02-18 23:46:20.250 049 12578.98 37.80 54587.62 88888.00 2016-02-18 23:46:20.375 049 12578.92 37.83 54587.60 88888.00 2016-02-18 23:46:20.500 049 12578.83 37.83 54587.62 88888.00 2016-02-18 23:46:20.625 049 12578.83 37.80 54587.62 88888.00 2016-02-18 23:46:20.750 049 12578.83 37.80 54587.60 88888.00 2016-02-18 23:46:20.875 049 12578.80 37.83 54587.62 88888.00 2016-02-18 23:46:21.000 049 12578.85 37.80 54587.60 88888.00 2016-02-18 23:46:21.125 049 12578.83 37.80 54587.62 88888.00 2016-02-18 23:46:21.250 049 12578.73 37.83 54587.62 88888.00 2016-02-18 23:46:21.375 049 12578.75 37.80 54587.62 88888.00 2016-02-18 23:46:21.500 049 12578.70 37.83 54587.62 88888.00 2016-02-18 23:46:21.625 049 12578.73 37.83 54587.65 88888.00 2016-02-18 23:46:21.750 049 12578.75 37.80 54587.62 88888.00 2016-02-18 23:46:21.875 049 12578.75 37.85 54587.62 88888.00 2016-02-18 23:46:22.000 049 12578.73 37.85 54587.62 88888.00 2016-02-18 23:46:22.125 049 12578.70 37.83 54587.60 88888.00 2016-02-18 23:46:22.250 049 12578.67 37.80 54587.62 88888.00 2016-02-18 23:46:22.375 049 12578.67 37.80 54587.62 88888.00 2016-02-18 23:46:22.500 049 12578.70 37.83 54587.65 88888.00 2016-02-18 23:46:22.625 049 12578.65 37.83 54587.62 88888.00 2016-02-18 23:46:22.750 049 12578.65 37.83 54587.65 88888.00 2016-02-18 23:46:22.875 049 12578.62 37.80 54587.65 88888.00 2016-02-18 23:46:23.000 049 12578.58 37.83 54587.65 88888.00 2016-02-18 23:46:23.125 049 12578.60 37.83 54587.65 88888.00 2016-02-18 23:46:23.250 049 12578.58 37.85 54587.68 88888.00 2016-02-18 23:46:23.375 049 12578.70 37.85 54587.70 88888.00 2016-02-18 23:46:23.500 049 12578.62 37.83 54587.70 88888.00 2016-02-18 23:46:23.625 049 12578.58 37.80 54587.68 88888.00 2016-02-18 23:46:23.750 049 12578.58 37.80 54587.65 88888.00 2016-02-18 23:46:23.875 049 12578.50 37.83 54587.65 88888.00 2016-02-18 23:46:24.000 049 12578.48 37.80 54587.62 88888.00 2016-02-18 23:46:24.125 049 12578.52 37.83 54587.65 88888.00 2016-02-18 23:46:24.250 049 12578.52 37.83 54587.62 88888.00 2016-02-18 23:46:24.375 049 12578.55 37.83 54587.65 88888.00 2016-02-18 23:46:24.500 049 12578.52 37.85 54587.65 88888.00 2016-02-18 23:46:24.625 049 12578.48 37.85 54587.65 88888.00 2016-02-18 23:46:24.750 049 12578.42 37.83 54587.62 88888.00 2016-02-18 23:46:24.875 049 12578.42 37.83 54587.65 88888.00 2016-02-18 23:46:25.000 049 12578.42 37.83 54587.62 88888.00 2016-02-18 23:46:25.125 049 12578.42 37.80 54587.62 88888.00 2016-02-18 23:46:25.250 049 12578.40 37.83 54587.65 88888.00 2016-02-18 23:46:25.375 049 12578.35 37.80 54587.62 88888.00 2016-02-18 23:46:25.500 049 12578.33 37.80 54587.62 88888.00 2016-02-18 23:46:25.625 049 12578.38 37.83 54587.62 88888.00 2016-02-18 23:46:25.750 049 12578.40 37.83 54587.62 88888.00 2016-02-18 23:46:25.875 049 12578.40 37.83 54587.62 88888.00 2016-02-18 23:46:26.000 049 12578.35 37.80 54587.62 88888.00 2016-02-18 23:46:26.125 049 12578.35 37.80 54587.65 88888.00 2016-02-18 23:46:26.250 049 12578.27 37.75 54587.65 88888.00 2016-02-18 23:46:26.375 049 12578.25 37.77 54587.65 88888.00 2016-02-18 23:46:26.500 049 12578.23 37.80 54587.62 88888.00 2016-02-18 23:46:26.625 049 12578.20 37.80 54587.60 88888.00 2016-02-18 23:46:26.750 049 12578.15 37.80 54587.60 88888.00 2016-02-18 23:46:26.875 049 12578.12 37.80 54587.60 88888.00 2016-02-18 23:46:27.000 049 12578.12 37.83 54587.62 88888.00 2016-02-18 23:46:27.125 049 12578.15 37.77 54587.65 88888.00 2016-02-18 23:46:27.250 049 12578.12 37.77 54587.65 88888.00 2016-02-18 23:46:27.375 049 12578.15 37.77 54587.62 88888.00 2016-02-18 23:46:27.500 049 12578.12 37.75 54587.62 88888.00 2016-02-18 23:46:27.625 049 12578.10 37.77 54587.65 88888.00 2016-02-18 23:46:27.750 049 12578.15 37.77 54587.65 88888.00 2016-02-18 23:46:27.875 049 12578.17 37.77 54587.62 88888.00 2016-02-18 23:46:28.000 049 12578.17 37.77 54587.60 88888.00 2016-02-18 23:46:28.125 049 12578.12 37.77 54587.62 88888.00 2016-02-18 23:46:28.250 049 12578.10 37.80 54587.65 88888.00 2016-02-18 23:46:28.375 049 12578.15 37.83 54587.65 88888.00 2016-02-18 23:46:28.500 049 12578.15 37.77 54587.62 88888.00 2016-02-18 23:46:28.625 049 12578.02 37.77 54587.62 88888.00 2016-02-18 23:46:28.750 049 12577.98 37.77 54587.62 88888.00 2016-02-18 23:46:28.875 049 12577.95 37.75 54587.62 88888.00 2016-02-18 23:46:29.000 049 12577.98 37.77 54587.60 88888.00 2016-02-18 23:46:29.125 049 12578.00 37.77 54587.60 88888.00 2016-02-18 23:46:29.250 049 12577.98 37.80 54587.65 88888.00 2016-02-18 23:46:29.375 049 12577.98 37.77 54587.62 88888.00 2016-02-18 23:46:29.500 049 12577.98 37.77 54587.62 88888.00 2016-02-18 23:46:29.625 049 12577.98 37.73 54587.60 88888.00 2016-02-18 23:46:29.750 049 12577.88 37.73 54587.60 88888.00 2016-02-18 23:46:29.875 049 12577.88 37.73 54587.60 88888.00 2016-02-18 23:46:30.000 049 12577.95 37.75 54587.60 88888.00 2016-02-18 23:46:30.125 049 12577.92 37.75 54587.62 88888.00 2016-02-18 23:46:30.250 049 12577.83 37.73 54587.60 88888.00 2016-02-18 23:46:30.375 049 12577.85 37.73 54587.60 88888.00 2016-02-18 23:46:30.500 049 12577.80 37.77 54587.60 88888.00 2016-02-18 23:46:30.625 049 12577.80 37.77 54587.62 88888.00 2016-02-18 23:46:30.750 049 12577.80 37.77 54587.62 88888.00 2016-02-18 23:46:30.875 049 12577.85 37.75 54587.60 88888.00 2016-02-18 23:46:31.000 049 12577.95 37.73 54587.60 88888.00 2016-02-18 23:46:31.125 049 12577.92 37.73 54587.57 88888.00 2016-02-18 23:46:31.250 049 12577.77 37.73 54587.60 88888.00 2016-02-18 23:46:31.375 049 12577.75 37.73 54587.60 88888.00 2016-02-18 23:46:31.500 049 12577.75 37.73 54587.62 88888.00 2016-02-18 23:46:31.625 049 12577.73 37.70 54587.60 88888.00 2016-02-18 23:46:31.750 049 12577.75 37.70 54587.60 88888.00 2016-02-18 23:46:31.875 049 12577.83 37.70 54587.57 88888.00 2016-02-18 23:46:32.000 049 12577.90 37.67 54587.57 88888.00 2016-02-18 23:46:32.125 049 12577.88 37.70 54587.60 88888.00 2016-02-18 23:46:32.250 049 12577.75 37.67 54587.60 88888.00 2016-02-18 23:46:32.375 049 12577.77 37.70 54587.62 88888.00 2016-02-18 23:46:32.500 049 12577.77 37.70 54587.57 88888.00 2016-02-18 23:46:32.625 049 12577.83 37.70 54587.57 88888.00 2016-02-18 23:46:32.750 049 12577.80 37.70 54587.57 88888.00 2016-02-18 23:46:32.875 049 12577.77 37.67 54587.55 88888.00 2016-02-18 23:46:33.000 049 12577.75 37.67 54587.57 88888.00 2016-02-18 23:46:33.125 049 12577.73 37.67 54587.60 88888.00 2016-02-18 23:46:33.250 049 12577.73 37.67 54587.60 88888.00 2016-02-18 23:46:33.375 049 12577.75 37.65 54587.57 88888.00 2016-02-18 23:46:33.500 049 12577.67 37.67 54587.57 88888.00 2016-02-18 23:46:33.625 049 12577.65 37.67 54587.60 88888.00 2016-02-18 23:46:33.750 049 12577.73 37.67 54587.57 88888.00 2016-02-18 23:46:33.875 049 12577.83 37.67 54587.60 88888.00 2016-02-18 23:46:34.000 049 12577.80 37.70 54587.57 88888.00 2016-02-18 23:46:34.125 049 12577.75 37.67 54587.60 88888.00 2016-02-18 23:46:34.250 049 12577.70 37.67 54587.65 88888.00 2016-02-18 23:46:34.375 049 12577.73 37.67 54587.62 88888.00 2016-02-18 23:46:34.500 049 12577.70 37.67 54587.60 88888.00 2016-02-18 23:46:34.625 049 12577.70 37.67 54587.57 88888.00 2016-02-18 23:46:34.750 049 12577.67 37.70 54587.60 88888.00 2016-02-18 23:46:34.875 049 12577.60 37.67 54587.62 88888.00 2016-02-18 23:46:35.000 049 12577.62 37.67 54587.60 88888.00 2016-02-18 23:46:35.125 049 12577.65 37.67 54587.60 88888.00 2016-02-18 23:46:35.250 049 12577.65 37.65 54587.62 88888.00 2016-02-18 23:46:35.375 049 12577.62 37.65 54587.62 88888.00 2016-02-18 23:46:35.500 049 12577.60 37.67 54587.62 88888.00 2016-02-18 23:46:35.625 049 12577.62 37.70 54587.62 88888.00 2016-02-18 23:46:35.750 049 12577.62 37.67 54587.57 88888.00 2016-02-18 23:46:35.875 049 12577.60 37.67 54587.60 88888.00 2016-02-18 23:46:36.000 049 12577.55 37.65 54587.60 88888.00 2016-02-18 23:46:36.125 049 12577.52 37.65 54587.62 88888.00 2016-02-18 23:46:36.250 049 12577.52 37.65 54587.65 88888.00 2016-02-18 23:46:36.375 049 12577.55 37.70 54587.62 88888.00 2016-02-18 23:46:36.500 049 12577.52 37.70 54587.62 88888.00 2016-02-18 23:46:36.625 049 12577.50 37.65 54587.62 88888.00 2016-02-18 23:46:36.750 049 12577.55 37.65 54587.65 88888.00 2016-02-18 23:46:36.875 049 12577.58 37.65 54587.60 88888.00 2016-02-18 23:46:37.000 049 12577.60 37.65 54587.62 88888.00 2016-02-18 23:46:37.125 049 12577.60 37.62 54587.62 88888.00 2016-02-18 23:46:37.250 049 12577.60 37.62 54587.62 88888.00 2016-02-18 23:46:37.375 049 12577.60 37.62 54587.60 88888.00 2016-02-18 23:46:37.500 049 12577.62 37.62 54587.60 88888.00 2016-02-18 23:46:37.625 049 12577.60 37.62 54587.60 88888.00 2016-02-18 23:46:37.750 049 12577.50 37.58 54587.60 88888.00 2016-02-18 23:46:37.875 049 12577.48 37.58 54587.60 88888.00 2016-02-18 23:46:38.000 049 12577.50 37.58 54587.57 88888.00 2016-02-18 23:46:38.125 049 12577.52 37.60 54587.57 88888.00 2016-02-18 23:46:38.250 049 12577.50 37.62 54587.60 88888.00 2016-02-18 23:46:38.375 049 12577.48 37.60 54587.62 88888.00 2016-02-18 23:46:38.500 049 12577.42 37.60 54587.62 88888.00 2016-02-18 23:46:38.625 049 12577.40 37.58 54587.60 88888.00 2016-02-18 23:46:38.750 049 12577.38 37.58 54587.60 88888.00 2016-02-18 23:46:38.875 049 12577.33 37.58 54587.60 88888.00 2016-02-18 23:46:39.000 049 12577.35 37.58 54587.60 88888.00 2016-02-18 23:46:39.125 049 12577.33 37.58 54587.60 88888.00 2016-02-18 23:46:39.250 049 12577.33 37.58 54587.62 88888.00 2016-02-18 23:46:39.375 049 12577.35 37.58 54587.60 88888.00 2016-02-18 23:46:39.500 049 12577.27 37.55 54587.60 88888.00 2016-02-18 23:46:39.625 049 12577.30 37.58 54587.62 88888.00 2016-02-18 23:46:39.750 049 12577.33 37.58 54587.62 88888.00 2016-02-18 23:46:39.875 049 12577.30 37.55 54587.62 88888.00 2016-02-18 23:46:40.000 049 12577.27 37.55 54587.60 88888.00 2016-02-18 23:46:40.125 049 12577.25 37.52 54587.65 88888.00 2016-02-18 23:46:40.250 049 12577.27 37.52 54587.62 88888.00 2016-02-18 23:46:40.375 049 12577.27 37.52 54587.62 88888.00 2016-02-18 23:46:40.500 049 12577.27 37.52 54587.62 88888.00 2016-02-18 23:46:40.625 049 12577.27 37.55 54587.62 88888.00 2016-02-18 23:46:40.750 049 12577.27 37.55 54587.60 88888.00 2016-02-18 23:46:40.875 049 12577.27 37.52 54587.60 88888.00 2016-02-18 23:46:41.000 049 12577.25 37.52 54587.60 88888.00 2016-02-18 23:46:41.125 049 12577.15 37.52 54587.60 88888.00 2016-02-18 23:46:41.250 049 12577.15 37.52 54587.60 88888.00 2016-02-18 23:46:41.375 049 12577.20 37.55 54587.60 88888.00 2016-02-18 23:46:41.500 049 12577.17 37.55 54587.60 88888.00 2016-02-18 23:46:41.625 049 12577.15 37.58 54587.62 88888.00 2016-02-18 23:46:41.750 049 12577.08 37.58 54587.60 88888.00 2016-02-18 23:46:41.875 049 12577.02 37.55 54587.57 88888.00 2016-02-18 23:46:42.000 049 12576.95 37.55 54587.55 88888.00 2016-02-18 23:46:42.125 049 12576.98 37.55 54587.60 88888.00 2016-02-18 23:46:42.250 049 12576.98 37.52 54587.60 88888.00 2016-02-18 23:46:42.375 049 12576.95 37.55 54587.60 88888.00 2016-02-18 23:46:42.500 049 12576.98 37.55 54587.60 88888.00 2016-02-18 23:46:42.625 049 12577.00 37.58 54587.57 88888.00 2016-02-18 23:46:42.750 049 12576.98 37.58 54587.60 88888.00 2016-02-18 23:46:42.875 049 12576.98 37.60 54587.62 88888.00 2016-02-18 23:46:43.000 049 12576.90 37.60 54587.57 88888.00 2016-02-18 23:46:43.125 049 12576.90 37.62 54587.60 88888.00 2016-02-18 23:46:43.250 049 12576.90 37.65 54587.62 88888.00 2016-02-18 23:46:43.375 049 12576.90 37.62 54587.62 88888.00 2016-02-18 23:46:43.500 049 12576.90 37.60 54587.62 88888.00 2016-02-18 23:46:43.625 049 12576.90 37.60 54587.62 88888.00 2016-02-18 23:46:43.750 049 12576.85 37.62 54587.62 88888.00 2016-02-18 23:46:43.875 049 12576.75 37.60 54587.62 88888.00 2016-02-18 23:46:44.000 049 12576.73 37.62 54587.60 88888.00 2016-02-18 23:46:44.125 049 12576.75 37.62 54587.60 88888.00 2016-02-18 23:46:44.250 049 12576.77 37.60 54587.60 88888.00 2016-02-18 23:46:44.375 049 12576.80 37.62 54587.60 88888.00 2016-02-18 23:46:44.500 049 12576.73 37.65 54587.60 88888.00 2016-02-18 23:46:44.625 049 12576.65 37.65 54587.60 88888.00 2016-02-18 23:46:44.750 049 12576.62 37.65 54587.57 88888.00 2016-02-18 23:46:44.875 049 12576.62 37.65 54587.55 88888.00 2016-02-18 23:46:45.000 049 12576.60 37.62 54587.55 88888.00 2016-02-18 23:46:45.125 049 12576.62 37.65 54587.57 88888.00 2016-02-18 23:46:45.250 049 12576.70 37.62 54587.57 88888.00 2016-02-18 23:46:45.375 049 12576.67 37.67 54587.55 88888.00 2016-02-18 23:46:45.500 049 12576.65 37.67 54587.55 88888.00 2016-02-18 23:46:45.625 049 12576.58 37.67 54587.55 88888.00 2016-02-18 23:46:45.750 049 12576.52 37.67 54587.55 88888.00 2016-02-18 23:46:45.875 049 12576.52 37.70 54587.57 88888.00 2016-02-18 23:46:46.000 049 12576.50 37.70 54587.55 88888.00 2016-02-18 23:46:46.125 049 12576.48 37.70 54587.57 88888.00 2016-02-18 23:46:46.250 049 12576.48 37.67 54587.55 88888.00 2016-02-18 23:46:46.375 049 12576.50 37.70 54587.57 88888.00 2016-02-18 23:46:46.500 049 12576.45 37.75 54587.60 88888.00 2016-02-18 23:46:46.625 049 12576.42 37.73 54587.60 88888.00 2016-02-18 23:46:46.750 049 12576.42 37.70 54587.57 88888.00 2016-02-18 23:46:46.875 049 12576.42 37.75 54587.57 88888.00 2016-02-18 23:46:47.000 049 12576.42 37.75 54587.55 88888.00 2016-02-18 23:46:47.125 049 12576.42 37.75 54587.57 88888.00 2016-02-18 23:46:47.250 049 12576.40 37.73 54587.57 88888.00 2016-02-18 23:46:47.375 049 12576.42 37.77 54587.57 88888.00 2016-02-18 23:46:47.500 049 12576.38 37.77 54587.57 88888.00 2016-02-18 23:46:47.625 049 12576.35 37.80 54587.57 88888.00 2016-02-18 23:46:47.750 049 12576.30 37.80 54587.60 88888.00 2016-02-18 23:46:47.875 049 12576.25 37.80 54587.60 88888.00 2016-02-18 23:46:48.000 049 12576.25 37.77 54587.60 88888.00 2016-02-18 23:46:48.125 049 12576.25 37.80 54587.60 88888.00 2016-02-18 23:46:48.250 049 12576.25 37.80 54587.60 88888.00 2016-02-18 23:46:48.375 049 12576.27 37.83 54587.57 88888.00 2016-02-18 23:46:48.500 049 12576.25 37.77 54587.60 88888.00 2016-02-18 23:46:48.625 049 12576.23 37.80 54587.57 88888.00 2016-02-18 23:46:48.750 049 12576.17 37.83 54587.57 88888.00 2016-02-18 23:46:48.875 049 12576.17 37.80 54587.57 88888.00 2016-02-18 23:46:49.000 049 12576.17 37.83 54587.60 88888.00 2016-02-18 23:46:49.125 049 12576.08 37.83 54587.60 88888.00 2016-02-18 23:46:49.250 049 12576.02 37.80 54587.62 88888.00 2016-02-18 23:46:49.375 049 12576.08 37.83 54587.62 88888.00 2016-02-18 23:46:49.500 049 12576.12 37.88 54587.60 88888.00 2016-02-18 23:46:49.625 049 12576.08 37.85 54587.60 88888.00 2016-02-18 23:46:49.750 049 12576.05 37.85 54587.57 88888.00 2016-02-18 23:46:49.875 049 12576.05 37.88 54587.55 88888.00 2016-02-18 23:46:50.000 049 12576.02 37.90 54587.57 88888.00 2016-02-18 23:46:50.125 049 12575.98 37.92 54587.60 88888.00 2016-02-18 23:46:50.250 049 12576.00 37.90 54587.60 88888.00 2016-02-18 23:46:50.375 049 12576.05 37.92 54587.60 88888.00 2016-02-18 23:46:50.500 049 12576.00 37.92 54587.57 88888.00 2016-02-18 23:46:50.625 049 12575.98 37.92 54587.57 88888.00 2016-02-18 23:46:50.750 049 12575.98 37.92 54587.57 88888.00 2016-02-18 23:46:50.875 049 12575.95 37.92 54587.57 88888.00 2016-02-18 23:46:51.000 049 12575.90 37.92 54587.55 88888.00 2016-02-18 23:46:51.125 049 12575.85 37.95 54587.60 88888.00 2016-02-18 23:46:51.250 049 12575.83 37.95 54587.60 88888.00 2016-02-18 23:46:51.375 049 12575.90 38.00 54587.57 88888.00 2016-02-18 23:46:51.500 049 12575.83 38.02 54587.55 88888.00 2016-02-18 23:46:51.625 049 12575.88 38.02 54587.55 88888.00 2016-02-18 23:46:51.750 049 12575.90 38.02 54587.55 88888.00 2016-02-18 23:46:51.875 049 12575.83 38.02 54587.57 88888.00 2016-02-18 23:46:52.000 049 12575.80 38.02 54587.55 88888.00 2016-02-18 23:46:52.125 049 12575.77 38.08 54587.55 88888.00 2016-02-18 23:46:52.250 049 12575.67 38.08 54587.55 88888.00 2016-02-18 23:46:52.375 049 12575.67 38.08 54587.57 88888.00 2016-02-18 23:46:52.500 049 12575.73 38.05 54587.57 88888.00 2016-02-18 23:46:52.625 049 12575.83 38.08 54587.57 88888.00 2016-02-18 23:46:52.750 049 12575.83 38.08 54587.55 88888.00 2016-02-18 23:46:52.875 049 12575.77 38.12 54587.55 88888.00 2016-02-18 23:46:53.000 049 12575.67 38.15 54587.55 88888.00 2016-02-18 23:46:53.125 049 12575.73 38.12 54587.57 88888.00 2016-02-18 23:46:53.250 049 12575.75 38.12 54587.55 88888.00 2016-02-18 23:46:53.375 049 12575.75 38.12 54587.53 88888.00 2016-02-18 23:46:53.500 049 12575.70 38.12 54587.50 88888.00 2016-02-18 23:46:53.625 049 12575.65 38.12 54587.53 88888.00 2016-02-18 23:46:53.750 049 12575.62 38.17 54587.53 88888.00 2016-02-18 23:46:53.875 049 12575.67 38.17 54587.50 88888.00 2016-02-18 23:46:54.000 049 12575.70 38.15 54587.47 88888.00 2016-02-18 23:46:54.125 049 12575.70 38.15 54587.47 88888.00 2016-02-18 23:46:54.250 049 12575.62 38.15 54587.50 88888.00 2016-02-18 23:46:54.375 049 12575.65 38.17 54587.50 88888.00 2016-02-18 23:46:54.500 049 12575.62 38.20 54587.50 88888.00 2016-02-18 23:46:54.625 049 12575.60 38.17 54587.50 88888.00 2016-02-18 23:46:54.750 049 12575.62 38.17 54587.47 88888.00 2016-02-18 23:46:54.875 049 12575.55 38.17 54587.50 88888.00 2016-02-18 23:46:55.000 049 12575.52 38.20 54587.50 88888.00 2016-02-18 23:46:55.125 049 12575.55 38.20 54587.50 88888.00 2016-02-18 23:46:55.250 049 12575.48 38.17 54587.50 88888.00 2016-02-18 23:46:55.375 049 12575.50 38.17 54587.47 88888.00 2016-02-18 23:46:55.500 049 12575.50 38.17 54587.50 88888.00 2016-02-18 23:46:55.625 049 12575.55 38.23 54587.50 88888.00 2016-02-18 23:46:55.750 049 12575.55 38.20 54587.47 88888.00 2016-02-18 23:46:55.875 049 12575.52 38.20 54587.50 88888.00 2016-02-18 23:46:56.000 049 12575.45 38.20 54587.47 88888.00 2016-02-18 23:46:56.125 049 12575.45 38.15 54587.50 88888.00 2016-02-18 23:46:56.250 049 12575.40 38.15 54587.50 88888.00 2016-02-18 23:46:56.375 049 12575.42 38.20 54587.47 88888.00 2016-02-18 23:46:56.500 049 12575.48 38.17 54587.47 88888.00 2016-02-18 23:46:56.625 049 12575.45 38.15 54587.47 88888.00 2016-02-18 23:46:56.750 049 12575.45 38.17 54587.47 88888.00 2016-02-18 23:46:56.875 049 12575.48 38.17 54587.47 88888.00 2016-02-18 23:46:57.000 049 12575.45 38.15 54587.47 88888.00 2016-02-18 23:46:57.125 049 12575.45 38.15 54587.47 88888.00 2016-02-18 23:46:57.250 049 12575.48 38.15 54587.45 88888.00 2016-02-18 23:46:57.375 049 12575.52 38.15 54587.47 88888.00 2016-02-18 23:46:57.500 049 12575.48 38.20 54587.43 88888.00 2016-02-18 23:46:57.625 049 12575.48 38.17 54587.45 88888.00 2016-02-18 23:46:57.750 049 12575.42 38.17 54587.45 88888.00 2016-02-18 23:46:57.875 049 12575.45 38.17 54587.43 88888.00 2016-02-18 23:46:58.000 049 12575.42 38.20 54587.45 88888.00 2016-02-18 23:46:58.125 049 12575.42 38.17 54587.45 88888.00 2016-02-18 23:46:58.250 049 12575.48 38.15 54587.45 88888.00 2016-02-18 23:46:58.375 049 12575.48 38.17 54587.45 88888.00 2016-02-18 23:46:58.500 049 12575.42 38.20 54587.45 88888.00 2016-02-18 23:46:58.625 049 12575.40 38.20 54587.45 88888.00 2016-02-18 23:46:58.750 049 12575.42 38.17 54587.45 88888.00 2016-02-18 23:46:58.875 049 12575.40 38.20 54587.43 88888.00 2016-02-18 23:46:59.000 049 12575.42 38.20 54587.43 88888.00 2016-02-18 23:46:59.125 049 12575.40 38.17 54587.45 88888.00 2016-02-18 23:46:59.250 049 12575.30 38.17 54587.45 88888.00 2016-02-18 23:46:59.375 049 12575.40 38.20 54587.43 88888.00 2016-02-18 23:46:59.500 049 12575.38 38.20 54587.43 88888.00 2016-02-18 23:46:59.625 049 12575.35 38.20 54587.43 88888.00 2016-02-18 23:46:59.750 049 12575.35 38.23 54587.45 88888.00 2016-02-18 23:46:59.875 049 12575.33 38.23 54587.45 88888.00 2016-02-18 23:47:00.000 049 12575.35 38.20 54587.45 88888.00 2016-02-18 23:47:00.125 049 12575.38 38.25 54587.45 88888.00 2016-02-18 23:47:00.250 049 12575.30 38.25 54587.43 88888.00 2016-02-18 23:47:00.375 049 12575.33 38.27 54587.43 88888.00 2016-02-18 23:47:00.500 049 12575.30 38.25 54587.43 88888.00 2016-02-18 23:47:00.625 049 12575.27 38.23 54587.40 88888.00 2016-02-18 23:47:00.750 049 12575.27 38.25 54587.40 88888.00 2016-02-18 23:47:00.875 049 12575.27 38.23 54587.40 88888.00 2016-02-18 23:47:01.000 049 12575.30 38.23 54587.40 88888.00 2016-02-18 23:47:01.125 049 12575.30 38.23 54587.40 88888.00 2016-02-18 23:47:01.250 049 12575.27 38.20 54587.40 88888.00 2016-02-18 23:47:01.375 049 12575.27 38.20 54587.40 88888.00 2016-02-18 23:47:01.500 049 12575.30 38.20 54587.40 88888.00 2016-02-18 23:47:01.625 049 12575.30 38.23 54587.38 88888.00 2016-02-18 23:47:01.750 049 12575.33 38.20 54587.35 88888.00 2016-02-18 23:47:01.875 049 12575.33 38.20 54587.38 88888.00 2016-02-18 23:47:02.000 049 12575.35 38.23 54587.38 88888.00 2016-02-18 23:47:02.125 049 12575.38 38.23 54587.40 88888.00 2016-02-18 23:47:02.250 049 12575.33 38.20 54587.38 88888.00 2016-02-18 23:47:02.375 049 12575.33 38.25 54587.38 88888.00 2016-02-18 23:47:02.500 049 12575.23 38.25 54587.35 88888.00 2016-02-18 23:47:02.625 049 12575.23 38.23 54587.35 88888.00 2016-02-18 23:47:02.750 049 12575.23 38.23 54587.35 88888.00 2016-02-18 23:47:02.875 049 12575.27 38.23 54587.35 88888.00 2016-02-18 23:47:03.000 049 12575.25 38.23 54587.35 88888.00 2016-02-18 23:47:03.125 049 12575.20 38.23 54587.35 88888.00 2016-02-18 23:47:03.250 049 12575.20 38.23 54587.38 88888.00 2016-02-18 23:47:03.375 049 12575.30 38.27 54587.38 88888.00 2016-02-18 23:47:03.500 049 12575.25 38.23 54587.32 88888.00 2016-02-18 23:47:03.625 049 12575.23 38.25 54587.32 88888.00 2016-02-18 23:47:03.750 049 12575.20 38.25 54587.35 88888.00 2016-02-18 23:47:03.875 049 12575.20 38.25 54587.35 88888.00 2016-02-18 23:47:04.000 049 12575.17 38.27 54587.32 88888.00 2016-02-18 23:47:04.125 049 12575.17 38.27 54587.32 88888.00 2016-02-18 23:47:04.250 049 12575.15 38.23 54587.35 88888.00 2016-02-18 23:47:04.375 049 12575.20 38.23 54587.32 88888.00 2016-02-18 23:47:04.500 049 12575.17 38.25 54587.35 88888.00 2016-02-18 23:47:04.625 049 12575.17 38.30 54587.35 88888.00 2016-02-18 23:47:04.750 049 12575.15 38.27 54587.32 88888.00 2016-02-18 23:47:04.875 049 12575.15 38.27 54587.30 88888.00 2016-02-18 23:47:05.000 049 12575.15 38.27 54587.30 88888.00 2016-02-18 23:47:05.125 049 12575.15 38.27 54587.32 88888.00 2016-02-18 23:47:05.250 049 12575.05 38.27 54587.32 88888.00 2016-02-18 23:47:05.375 049 12575.05 38.27 54587.32 88888.00 2016-02-18 23:47:05.500 049 12575.08 38.30 54587.30 88888.00 2016-02-18 23:47:05.625 049 12575.10 38.30 54587.30 88888.00 2016-02-18 23:47:05.750 049 12575.12 38.33 54587.28 88888.00 2016-02-18 23:47:05.875 049 12575.12 38.35 54587.28 88888.00 2016-02-18 23:47:06.000 049 12575.10 38.33 54587.28 88888.00 2016-02-18 23:47:06.125 049 12575.02 38.33 54587.30 88888.00 2016-02-18 23:47:06.250 049 12574.95 38.30 54587.32 88888.00 2016-02-18 23:47:06.375 049 12574.98 38.30 54587.30 88888.00 2016-02-18 23:47:06.500 049 12575.00 38.33 54587.30 88888.00 2016-02-18 23:47:06.625 049 12575.02 38.33 54587.30 88888.00 2016-02-18 23:47:06.750 049 12575.00 38.30 54587.30 88888.00 2016-02-18 23:47:06.875 049 12574.98 38.30 54587.30 88888.00 2016-02-18 23:47:07.000 049 12574.95 38.30 54587.28 88888.00 2016-02-18 23:47:07.125 049 12574.98 38.33 54587.28 88888.00 2016-02-18 23:47:07.250 049 12575.00 38.30 54587.28 88888.00 2016-02-18 23:47:07.375 049 12575.05 38.30 54587.25 88888.00 2016-02-18 23:47:07.500 049 12575.05 38.30 54587.25 88888.00 2016-02-18 23:47:07.625 049 12575.00 38.30 54587.25 88888.00 2016-02-18 23:47:07.750 049 12574.92 38.30 54587.22 88888.00 2016-02-18 23:47:07.875 049 12574.95 38.33 54587.25 88888.00 2016-02-18 23:47:08.000 049 12574.98 38.33 54587.22 88888.00 2016-02-18 23:47:08.125 049 12574.90 38.27 54587.25 88888.00 2016-02-18 23:47:08.250 049 12574.80 38.27 54587.28 88888.00 2016-02-18 23:47:08.375 049 12574.83 38.27 54587.22 88888.00 2016-02-18 23:47:08.500 049 12574.80 38.27 54587.22 88888.00 2016-02-18 23:47:08.625 049 12574.85 38.30 54587.22 88888.00 2016-02-18 23:47:08.750 049 12574.83 38.33 54587.22 88888.00 2016-02-18 23:47:08.875 049 12574.83 38.30 54587.22 88888.00 2016-02-18 23:47:09.000 049 12575.30 38.83 54588.03 88888.00 2016-02-18 23:47:09.125 049 12575.27 38.88 54588.00 88888.00 2016-02-18 23:47:09.250 049 12575.25 38.85 54588.00 88888.00 2016-02-18 23:47:09.375 049 12575.23 38.83 54588.00 88888.00 2016-02-18 23:47:09.500 049 12575.17 38.80 54587.97 88888.00 2016-02-18 23:47:09.625 049 12575.20 38.83 54588.00 88888.00 2016-02-18 23:47:09.750 049 12575.27 38.85 54587.97 88888.00 2016-02-18 23:47:09.875 049 12575.30 38.88 54587.97 88888.00 2016-02-18 23:47:10.000 049 12574.83 38.35 54587.18 88888.00 2016-02-18 23:47:10.125 049 12574.77 38.35 54587.18 88888.00 2016-02-18 23:47:10.250 049 12574.73 38.30 54587.18 88888.00 2016-02-18 23:47:10.375 049 12574.75 38.35 54587.18 88888.00 2016-02-18 23:47:10.500 049 12574.73 38.38 54587.18 88888.00 2016-02-18 23:47:10.625 049 12574.77 38.35 54587.18 88888.00 2016-02-18 23:47:10.750 049 12574.70 38.38 54587.18 88888.00 2016-02-18 23:47:10.875 049 12574.67 38.35 54587.18 88888.00 2016-02-18 23:47:11.000 049 12574.67 38.35 54587.15 88888.00 2016-02-18 23:47:11.125 049 12574.70 38.38 54587.15 88888.00 2016-02-18 23:47:11.250 049 12574.65 38.33 54587.15 88888.00 2016-02-18 23:47:11.375 049 12574.67 38.33 54587.18 88888.00 2016-02-18 23:47:11.500 049 12574.65 38.33 54587.18 88888.00 2016-02-18 23:47:11.625 049 12574.65 38.35 54587.15 88888.00 2016-02-18 23:47:11.750 049 12574.65 38.30 54587.18 88888.00 2016-02-18 23:47:11.875 049 12574.62 38.33 54587.15 88888.00 2016-02-18 23:47:12.000 049 12574.65 38.35 54587.15 88888.00 2016-02-18 23:47:12.125 049 12574.60 38.35 54587.18 88888.00 2016-02-18 23:47:12.250 049 12574.58 38.33 54587.15 88888.00 2016-02-18 23:47:12.375 049 12574.60 38.35 54587.18 88888.00 2016-02-18 23:47:12.500 049 12574.55 38.35 54587.15 88888.00 2016-02-18 23:47:12.625 049 12574.55 38.38 54587.15 88888.00 2016-02-18 23:47:12.750 049 12574.58 38.38 54587.15 88888.00 2016-02-18 23:47:12.875 049 12574.55 38.38 54587.18 88888.00 2016-02-18 23:47:13.000 049 12574.52 38.38 54587.15 88888.00 2016-02-18 23:47:13.125 049 12574.55 38.38 54587.15 88888.00 2016-02-18 23:47:13.250 049 12574.52 38.38 54587.15 88888.00 2016-02-18 23:47:13.375 049 12574.55 38.38 54587.10 88888.00 2016-02-18 23:47:13.500 049 12574.52 38.35 54587.12 88888.00 2016-02-18 23:47:13.625 049 12574.52 38.33 54587.12 88888.00 2016-02-18 23:47:13.750 049 12574.55 38.33 54587.15 88888.00 2016-02-18 23:47:13.875 049 12574.60 38.35 54587.15 88888.00 2016-02-18 23:47:14.000 049 12574.58 38.38 54587.15 88888.00 2016-02-18 23:47:14.125 049 12574.45 38.40 54587.15 88888.00 2016-02-18 23:47:14.250 049 12574.42 38.40 54587.12 88888.00 2016-02-18 23:47:14.375 049 12574.48 38.38 54587.10 88888.00 2016-02-18 23:47:14.500 049 12574.48 38.38 54587.07 88888.00 2016-02-18 23:47:14.625 049 12574.48 38.38 54587.07 88888.00 2016-02-18 23:47:14.750 049 12574.48 38.40 54587.10 88888.00 2016-02-18 23:47:14.875 049 12574.50 38.38 54587.12 88888.00 2016-02-18 23:47:15.000 049 12574.50 38.35 54587.10 88888.00 2016-02-18 23:47:15.125 049 12574.48 38.35 54587.10 88888.00 2016-02-18 23:47:15.250 049 12574.40 38.38 54587.12 88888.00 2016-02-18 23:47:15.375 049 12574.42 38.38 54587.12 88888.00 2016-02-18 23:47:15.500 049 12574.45 38.38 54587.10 88888.00 2016-02-18 23:47:15.625 049 12574.40 38.38 54587.10 88888.00 2016-02-18 23:47:15.750 049 12574.38 38.38 54587.10 88888.00 2016-02-18 23:47:15.875 049 12574.42 38.40 54587.10 88888.00 2016-02-18 23:47:16.000 049 12574.45 38.40 54587.10 88888.00 2016-02-18 23:47:16.125 049 12574.50 38.40 54587.10 88888.00 2016-02-18 23:47:16.250 049 12574.45 38.38 54587.10 88888.00 2016-02-18 23:47:16.375 049 12574.42 38.38 54587.07 88888.00 2016-02-18 23:47:16.500 049 12574.38 38.35 54587.07 88888.00 2016-02-18 23:47:16.625 049 12574.38 38.38 54587.10 88888.00 2016-02-18 23:47:16.750 049 12574.38 38.38 54587.05 88888.00 2016-02-18 23:47:16.875 049 12574.38 38.35 54587.05 88888.00 2016-02-18 23:47:17.000 049 12574.33 38.35 54587.05 88888.00 2016-02-18 23:47:17.125 049 12574.35 38.35 54587.05 88888.00 2016-02-18 23:47:17.250 049 12574.35 38.35 54587.03 88888.00 2016-02-18 23:47:17.375 049 12574.38 38.35 54587.03 88888.00 2016-02-18 23:47:17.500 049 12574.38 38.35 54587.03 88888.00 2016-02-18 23:47:17.625 049 12574.42 38.38 54587.03 88888.00 2016-02-18 23:47:17.750 049 12574.42 38.38 54587.00 88888.00 2016-02-18 23:47:17.875 049 12574.38 38.35 54586.97 88888.00 2016-02-18 23:47:18.000 049 12574.33 38.38 54586.97 88888.00 2016-02-18 23:47:18.125 049 12574.30 38.40 54587.00 88888.00 2016-02-18 23:47:18.250 049 12574.33 38.38 54587.03 88888.00 2016-02-18 23:47:18.375 049 12574.35 38.38 54587.03 88888.00 2016-02-18 23:47:18.500 049 12574.30 38.38 54587.00 88888.00 2016-02-18 23:47:18.625 049 12574.30 38.40 54587.00 88888.00 2016-02-18 23:47:18.750 049 12574.27 38.40 54586.97 88888.00 2016-02-18 23:47:18.875 049 12574.25 38.40 54586.97 88888.00 2016-02-18 23:47:19.000 049 12574.23 38.40 54586.97 88888.00 2016-02-18 23:47:19.125 049 12574.25 38.40 54587.00 88888.00 2016-02-18 23:47:19.250 049 12574.15 38.38 54587.00 88888.00 2016-02-18 23:47:19.375 049 12574.15 38.38 54587.00 88888.00 2016-02-18 23:47:19.500 049 12574.17 38.40 54586.97 88888.00 2016-02-18 23:47:19.625 049 12574.20 38.42 54586.97 88888.00 2016-02-18 23:47:19.750 049 12574.15 38.42 54586.95 88888.00 2016-02-18 23:47:19.875 049 12574.05 38.42 54586.97 88888.00 2016-02-18 23:47:20.000 049 12574.02 38.42 54586.97 88888.00 2016-02-18 23:47:20.125 049 12574.12 38.42 54586.97 88888.00 2016-02-18 23:47:20.250 049 12574.10 38.42 54586.97 88888.00 2016-02-18 23:47:20.375 049 12574.10 38.45 54586.97 88888.00 2016-02-18 23:47:20.500 049 12574.15 38.42 54586.97 88888.00 2016-02-18 23:47:20.625 049 12574.12 38.42 54586.95 88888.00 2016-02-18 23:47:20.750 049 12574.08 38.40 54586.93 88888.00 2016-02-18 23:47:20.875 049 12574.05 38.42 54586.93 88888.00 2016-02-18 23:47:21.000 049 12574.10 38.42 54586.95 88888.00 2016-02-18 23:47:21.125 049 12574.12 38.45 54586.97 88888.00 2016-02-18 23:47:21.250 049 12574.08 38.45 54586.95 88888.00 2016-02-18 23:47:21.375 049 12574.08 38.45 54586.95 88888.00 2016-02-18 23:47:21.500 049 12574.08 38.48 54586.95 88888.00 2016-02-18 23:47:21.625 049 12574.05 38.48 54586.95 88888.00 2016-02-18 23:47:21.750 049 12574.02 38.50 54586.95 88888.00 2016-02-18 23:47:21.875 049 12574.00 38.45 54586.93 88888.00 2016-02-18 23:47:22.000 049 12573.95 38.45 54586.95 88888.00 2016-02-18 23:47:22.125 049 12573.98 38.48 54586.95 88888.00 2016-02-18 23:47:22.250 049 12573.95 38.45 54586.95 88888.00 2016-02-18 23:47:22.375 049 12573.98 38.45 54586.95 88888.00 2016-02-18 23:47:22.500 049 12573.92 38.45 54586.93 88888.00 2016-02-18 23:47:22.625 049 12573.85 38.42 54586.93 88888.00 2016-02-18 23:47:22.750 049 12573.90 38.42 54586.90 88888.00 2016-02-18 23:47:22.875 049 12573.95 38.42 54586.93 88888.00 2016-02-18 23:47:23.000 049 12573.98 38.45 54586.90 88888.00 2016-02-18 23:47:23.125 049 12573.92 38.42 54586.93 88888.00 2016-02-18 23:47:23.250 049 12573.83 38.40 54586.93 88888.00 2016-02-18 23:47:23.375 049 12573.83 38.40 54586.90 88888.00 2016-02-18 23:47:23.500 049 12573.85 38.40 54586.93 88888.00 2016-02-18 23:47:23.625 049 12573.80 38.40 54586.93 88888.00 2016-02-18 23:47:23.750 049 12573.73 38.42 54586.93 88888.00 2016-02-18 23:47:23.875 049 12573.77 38.42 54586.93 88888.00 2016-02-18 23:47:24.000 049 12573.80 38.42 54586.93 88888.00 2016-02-18 23:47:24.125 049 12573.80 38.42 54586.90 88888.00 2016-02-18 23:47:24.250 049 12573.77 38.40 54586.90 88888.00 2016-02-18 23:47:24.375 049 12573.83 38.42 54586.90 88888.00 2016-02-18 23:47:24.500 049 12573.80 38.45 54586.93 88888.00 2016-02-18 23:47:24.625 049 12573.75 38.45 54586.93 88888.00 2016-02-18 23:47:24.750 049 12573.73 38.40 54586.90 88888.00 2016-02-18 23:47:24.875 049 12573.67 38.42 54586.90 88888.00 2016-02-18 23:47:25.000 049 12573.70 38.42 54586.88 88888.00 2016-02-18 23:47:25.125 049 12573.75 38.40 54586.88 88888.00 2016-02-18 23:47:25.250 049 12573.80 38.38 54586.90 88888.00 2016-02-18 23:47:25.375 049 12573.80 38.38 54586.88 88888.00 2016-02-18 23:47:25.500 049 12573.83 38.40 54586.88 88888.00 2016-02-18 23:47:25.625 049 12573.83 38.40 54586.85 88888.00 2016-02-18 23:47:25.750 049 12573.80 38.35 54586.85 88888.00 2016-02-18 23:47:25.875 049 12573.77 38.35 54586.88 88888.00 2016-02-18 23:47:26.000 049 12573.73 38.35 54586.85 88888.00 2016-02-18 23:47:26.125 049 12573.77 38.38 54586.82 88888.00 2016-02-18 23:47:26.250 049 12573.83 38.38 54586.88 88888.00 2016-02-18 23:47:26.375 049 12573.90 38.40 54586.85 88888.00 2016-02-18 23:47:26.500 049 12573.85 38.38 54586.88 88888.00 2016-02-18 23:47:26.625 049 12573.80 38.38 54586.88 88888.00 2016-02-18 23:47:26.750 049 12573.80 38.38 54586.85 88888.00 2016-02-18 23:47:26.875 049 12573.83 38.38 54586.85 88888.00 2016-02-18 23:47:27.000 049 12573.80 38.38 54586.82 88888.00 2016-02-18 23:47:27.125 049 12573.80 38.38 54586.85 88888.00 2016-02-18 23:47:27.250 049 12573.85 38.38 54586.82 88888.00 2016-02-18 23:47:27.375 049 12573.90 38.38 54586.82 88888.00 2016-02-18 23:47:27.500 049 12573.95 38.40 54586.82 88888.00 2016-02-18 23:47:27.625 049 12573.88 38.40 54586.82 88888.00 2016-02-18 23:47:27.750 049 12573.90 38.40 54586.85 88888.00 2016-02-18 23:47:27.875 049 12573.83 38.40 54586.88 88888.00 2016-02-18 23:47:28.000 049 12573.77 38.38 54586.85 88888.00 2016-02-18 23:47:28.125 049 12573.83 38.38 54586.82 88888.00 2016-02-18 23:47:28.250 049 12573.85 38.38 54586.80 88888.00 2016-02-18 23:47:28.375 049 12573.80 38.38 54586.82 88888.00 2016-02-18 23:47:28.500 049 12573.88 38.38 54586.82 88888.00 2016-02-18 23:47:28.625 049 12573.90 38.35 54586.82 88888.00 2016-02-18 23:47:28.750 049 12573.95 38.35 54586.82 88888.00 2016-02-18 23:47:28.875 049 12573.92 38.38 54586.85 88888.00 2016-02-18 23:47:29.000 049 12573.90 38.38 54586.85 88888.00 2016-02-18 23:47:29.125 049 12573.92 38.38 54586.88 88888.00 2016-02-18 23:47:29.250 049 12573.88 38.35 54586.82 88888.00 2016-02-18 23:47:29.375 049 12573.92 38.38 54586.82 88888.00 2016-02-18 23:47:29.500 049 12573.88 38.35 54586.82 88888.00 2016-02-18 23:47:29.625 049 12573.85 38.35 54586.78 88888.00 2016-02-18 23:47:29.750 049 12573.88 38.35 54586.75 88888.00 2016-02-18 23:47:29.875 049 12573.85 38.35 54586.80 88888.00 2016-02-18 23:47:30.000 049 12573.80 38.35 54586.78 88888.00 2016-02-18 23:47:30.125 049 12573.80 38.38 54586.80 88888.00 2016-02-18 23:47:30.250 049 12573.80 38.38 54586.82 88888.00 2016-02-18 23:47:30.375 049 12573.83 38.35 54586.82 88888.00 2016-02-18 23:47:30.500 049 12573.88 38.35 54586.80 88888.00 2016-02-18 23:47:30.625 049 12573.88 38.35 54586.78 88888.00 2016-02-18 23:47:30.750 049 12573.85 38.40 54586.78 88888.00 2016-02-18 23:47:30.875 049 12573.77 38.38 54586.78 88888.00 2016-02-18 23:47:31.000 049 12573.77 38.35 54586.75 88888.00 2016-02-18 23:47:31.125 049 12573.83 38.35 54586.75 88888.00 2016-02-18 23:47:31.250 049 12573.83 38.38 54586.75 88888.00 2016-02-18 23:47:31.375 049 12573.85 38.38 54586.75 88888.00 2016-02-18 23:47:31.500 049 12573.75 38.35 54586.75 88888.00 2016-02-18 23:47:31.625 049 12573.80 38.35 54586.75 88888.00 2016-02-18 23:47:31.750 049 12573.83 38.33 54586.72 88888.00 2016-02-18 23:47:31.875 049 12573.83 38.33 54586.72 88888.00 2016-02-18 23:47:32.000 049 12573.85 38.33 54586.72 88888.00 2016-02-18 23:47:32.125 049 12573.90 38.35 54586.75 88888.00 2016-02-18 23:47:32.250 049 12573.90 38.27 54586.75 88888.00 2016-02-18 23:47:32.375 049 12573.92 38.25 54586.72 88888.00 2016-02-18 23:47:32.500 049 12573.95 38.30 54586.70 88888.00 2016-02-18 23:47:32.625 049 12573.92 38.27 54586.70 88888.00 2016-02-18 23:47:32.750 049 12573.92 38.25 54586.72 88888.00 2016-02-18 23:47:32.875 049 12573.90 38.27 54586.70 88888.00 2016-02-18 23:47:33.000 049 12573.88 38.27 54586.70 88888.00 2016-02-18 23:47:33.125 049 12573.90 38.27 54586.70 88888.00 2016-02-18 23:47:33.250 049 12573.88 38.25 54586.70 88888.00 2016-02-18 23:47:33.375 049 12573.88 38.25 54586.70 88888.00 2016-02-18 23:47:33.500 049 12573.90 38.25 54586.72 88888.00 2016-02-18 23:47:33.625 049 12573.88 38.27 54586.72 88888.00 2016-02-18 23:47:33.750 049 12573.83 38.25 54586.72 88888.00 2016-02-18 23:47:33.875 049 12573.85 38.25 54586.68 88888.00 2016-02-18 23:47:34.000 049 12573.83 38.23 54586.65 88888.00 2016-02-18 23:47:34.125 049 12573.80 38.25 54586.68 88888.00 2016-02-18 23:47:34.250 049 12573.80 38.25 54586.65 88888.00 2016-02-18 23:47:34.375 049 12573.85 38.25 54586.65 88888.00 2016-02-18 23:47:34.500 049 12573.83 38.23 54586.68 88888.00 2016-02-18 23:47:34.625 049 12573.77 38.25 54586.62 88888.00 2016-02-18 23:47:34.750 049 12573.85 38.25 54586.62 88888.00 2016-02-18 23:47:34.875 049 12573.88 38.25 54586.62 88888.00 2016-02-18 23:47:35.000 049 12573.85 38.25 54586.62 88888.00 2016-02-18 23:47:35.125 049 12573.88 38.25 54586.65 88888.00 2016-02-18 23:47:35.250 049 12573.88 38.25 54586.65 88888.00 2016-02-18 23:47:35.375 049 12573.95 38.25 54586.65 88888.00 2016-02-18 23:47:35.500 049 12573.88 38.25 54586.62 88888.00 2016-02-18 23:47:35.625 049 12573.88 38.25 54586.60 88888.00 2016-02-18 23:47:35.750 049 12573.85 38.20 54586.55 88888.00 2016-02-18 23:47:35.875 049 12573.83 38.17 54586.57 88888.00 2016-02-18 23:47:36.000 049 12573.80 38.20 54586.55 88888.00 2016-02-18 23:47:36.125 049 12573.88 38.27 54586.57 88888.00 2016-02-18 23:47:36.250 049 12573.85 38.25 54586.57 88888.00 2016-02-18 23:47:36.375 049 12573.90 38.25 54586.57 88888.00 2016-02-18 23:47:36.500 049 12573.85 38.20 54586.57 88888.00 2016-02-18 23:47:36.625 049 12573.85 38.23 54586.57 88888.00 2016-02-18 23:47:36.750 049 12573.90 38.25 54586.55 88888.00 2016-02-18 23:47:36.875 049 12573.88 38.23 54586.57 88888.00 2016-02-18 23:47:37.000 049 12573.90 38.23 54586.55 88888.00 2016-02-18 23:47:37.125 049 12573.88 38.23 54586.53 88888.00 2016-02-18 23:47:37.250 049 12573.83 38.17 54586.55 88888.00 2016-02-18 23:47:37.375 049 12573.88 38.15 54586.53 88888.00 2016-02-18 23:47:37.500 049 12573.98 38.17 54586.55 88888.00 2016-02-18 23:47:37.625 049 12573.98 38.17 54586.57 88888.00 2016-02-18 23:47:37.750 049 12573.95 38.20 54586.57 88888.00 2016-02-18 23:47:37.875 049 12573.90 38.17 54586.53 88888.00 2016-02-18 23:47:38.000 049 12573.85 38.15 54586.53 88888.00 2016-02-18 23:47:38.125 049 12573.88 38.12 54586.53 88888.00 2016-02-18 23:47:38.250 049 12573.88 38.12 54586.53 88888.00 2016-02-18 23:47:38.375 049 12573.98 38.15 54586.53 88888.00 2016-02-18 23:47:38.500 049 12573.98 38.17 54586.53 88888.00 2016-02-18 23:47:38.625 049 12573.95 38.15 54586.53 88888.00 2016-02-18 23:47:38.750 049 12573.92 38.10 54586.50 88888.00 2016-02-18 23:47:38.875 049 12573.95 38.12 54586.53 88888.00 2016-02-18 23:47:39.000 049 12573.95 38.15 54586.50 88888.00 2016-02-18 23:47:39.125 049 12573.95 38.15 54586.50 88888.00 2016-02-18 23:47:39.250 049 12573.90 38.12 54586.53 88888.00 2016-02-18 23:47:39.375 049 12573.95 38.12 54586.50 88888.00 2016-02-18 23:47:39.500 049 12573.95 38.10 54586.53 88888.00 2016-02-18 23:47:39.625 049 12573.92 38.10 54586.53 88888.00 2016-02-18 23:47:39.750 049 12573.85 38.12 54586.50 88888.00 2016-02-18 23:47:39.875 049 12573.88 38.12 54586.50 88888.00 2016-02-18 23:47:40.000 049 12573.95 38.10 54586.47 88888.00 2016-02-18 23:47:40.125 049 12573.90 38.10 54586.50 88888.00 2016-02-18 23:47:40.250 049 12573.85 38.12 54586.50 88888.00 2016-02-18 23:47:40.375 049 12573.80 38.10 54586.47 88888.00 2016-02-18 23:47:40.500 049 12573.80 38.10 54586.47 88888.00 2016-02-18 23:47:40.625 049 12573.88 38.12 54586.45 88888.00 2016-02-18 23:47:40.750 049 12573.95 38.15 54586.45 88888.00 2016-02-18 23:47:40.875 049 12573.88 38.12 54586.47 88888.00 2016-02-18 23:47:41.000 049 12573.90 38.12 54586.47 88888.00 2016-02-18 23:47:41.125 049 12573.95 38.12 54586.47 88888.00 2016-02-18 23:47:41.250 049 12573.95 38.12 54586.47 88888.00 2016-02-18 23:47:41.375 049 12573.95 38.12 54586.45 88888.00 2016-02-18 23:47:41.500 049 12573.95 38.12 54586.47 88888.00 2016-02-18 23:47:41.625 049 12573.92 38.12 54586.45 88888.00 2016-02-18 23:47:41.750 049 12573.90 38.10 54586.45 88888.00 2016-02-18 23:47:41.875 049 12573.95 38.10 54586.45 88888.00 2016-02-18 23:47:42.000 049 12574.02 38.10 54586.43 88888.00 2016-02-18 23:47:42.125 049 12574.02 38.10 54586.45 88888.00 2016-02-18 23:47:42.250 049 12573.92 38.08 54586.45 88888.00 2016-02-18 23:47:42.375 049 12573.92 38.12 54586.45 88888.00 2016-02-18 23:47:42.500 049 12573.92 38.15 54586.40 88888.00 2016-02-18 23:47:42.625 049 12573.90 38.12 54586.40 88888.00 2016-02-18 23:47:42.750 049 12573.90 38.10 54586.43 88888.00 2016-02-18 23:47:42.875 049 12573.88 38.12 54586.45 88888.00 2016-02-18 23:47:43.000 049 12573.85 38.12 54586.43 88888.00 2016-02-18 23:47:43.125 049 12573.85 38.10 54586.43 88888.00 2016-02-18 23:47:43.250 049 12573.98 38.10 54586.43 88888.00 2016-02-18 23:47:43.375 049 12574.05 38.12 54586.45 88888.00 2016-02-18 23:47:43.500 049 12574.00 38.10 54586.43 88888.00 2016-02-18 23:47:43.625 049 12573.98 38.10 54586.43 88888.00 2016-02-18 23:47:43.750 049 12573.98 38.12 54586.43 88888.00 2016-02-18 23:47:43.875 049 12573.95 38.15 54586.43 88888.00 2016-02-18 23:47:44.000 049 12573.90 38.12 54586.38 88888.00 2016-02-18 23:47:44.125 049 12573.92 38.10 54586.40 88888.00 2016-02-18 23:47:44.250 049 12573.90 38.10 54586.40 88888.00 2016-02-18 23:47:44.375 049 12573.88 38.08 54586.40 88888.00 2016-02-18 23:47:44.500 049 12573.88 38.08 54586.43 88888.00 2016-02-18 23:47:44.625 049 12573.80 38.05 54586.40 88888.00 2016-02-18 23:47:44.750 049 12573.77 38.08 54586.40 88888.00 2016-02-18 23:47:44.875 049 12573.90 38.10 54586.40 88888.00 2016-02-18 23:47:45.000 049 12573.98 38.10 54586.40 88888.00 2016-02-18 23:47:45.125 049 12574.00 38.08 54586.43 88888.00 2016-02-18 23:47:45.250 049 12573.95 38.10 54586.43 88888.00 2016-02-18 23:47:45.375 049 12573.95 38.10 54586.43 88888.00 2016-02-18 23:47:45.500 049 12573.90 38.10 54586.40 88888.00 2016-02-18 23:47:45.625 049 12573.90 38.10 54586.40 88888.00 2016-02-18 23:47:45.750 049 12573.92 38.12 54586.40 88888.00 2016-02-18 23:47:45.875 049 12573.95 38.10 54586.40 88888.00 2016-02-18 23:47:46.000 049 12573.92 38.08 54586.38 88888.00 2016-02-18 23:47:46.125 049 12573.88 38.12 54586.40 88888.00 2016-02-18 23:47:46.250 049 12573.85 38.10 54586.40 88888.00 2016-02-18 23:47:46.375 049 12573.95 38.10 54586.40 88888.00 2016-02-18 23:47:46.500 049 12573.92 38.10 54586.40 88888.00 2016-02-18 23:47:46.625 049 12573.95 38.08 54586.38 88888.00 2016-02-18 23:47:46.750 049 12573.98 38.02 54586.35 88888.00 2016-02-18 23:47:46.875 049 12574.02 38.05 54586.38 88888.00 2016-02-18 23:47:47.000 049 12573.92 38.08 54586.38 88888.00 2016-02-18 23:47:47.125 049 12573.90 38.05 54586.38 88888.00 2016-02-18 23:47:47.250 049 12573.85 38.02 54586.38 88888.00 2016-02-18 23:47:47.375 049 12573.85 38.00 54586.38 88888.00 2016-02-18 23:47:47.500 049 12573.90 38.02 54586.38 88888.00 2016-02-18 23:47:47.625 049 12573.95 38.02 54586.38 88888.00 2016-02-18 23:47:47.750 049 12574.00 38.00 54586.35 88888.00 2016-02-18 23:47:47.875 049 12574.02 38.02 54586.35 88888.00 2016-02-18 23:47:48.000 049 12574.08 38.00 54586.35 88888.00 2016-02-18 23:47:48.125 049 12574.00 37.95 54586.38 88888.00 2016-02-18 23:47:48.250 049 12574.02 37.95 54586.35 88888.00 2016-02-18 23:47:48.375 049 12574.02 37.98 54586.38 88888.00 2016-02-18 23:47:48.500 049 12573.92 37.98 54586.38 88888.00 2016-02-18 23:47:48.625 049 12573.95 37.98 54586.38 88888.00 2016-02-18 23:47:48.750 049 12573.92 38.00 54586.35 88888.00 2016-02-18 23:47:48.875 049 12573.92 38.00 54586.38 88888.00 2016-02-18 23:47:49.000 049 12573.98 38.00 54586.35 88888.00 2016-02-18 23:47:49.125 049 12574.00 38.00 54586.38 88888.00 2016-02-18 23:47:49.250 049 12573.92 37.98 54586.38 88888.00 2016-02-18 23:47:49.375 049 12573.98 38.00 54586.38 88888.00 2016-02-18 23:47:49.500 049 12573.90 38.02 54586.35 88888.00 2016-02-18 23:47:49.625 049 12573.85 38.02 54586.32 88888.00 2016-02-18 23:47:49.750 049 12573.90 37.98 54586.32 88888.00 2016-02-18 23:47:49.875 049 12573.90 37.98 54586.32 88888.00 2016-02-18 23:47:50.000 049 12573.85 37.98 54586.32 88888.00 2016-02-18 23:47:50.125 049 12573.88 37.98 54586.32 88888.00 2016-02-18 23:47:50.250 049 12573.90 37.92 54586.35 88888.00 2016-02-18 23:47:50.375 049 12574.00 37.90 54586.35 88888.00 2016-02-18 23:47:50.500 049 12574.02 37.92 54586.35 88888.00 2016-02-18 23:47:50.625 049 12573.98 37.95 54586.32 88888.00 2016-02-18 23:47:50.750 049 12573.95 37.95 54586.35 88888.00 2016-02-18 23:47:50.875 049 12574.00 37.95 54586.35 88888.00 2016-02-18 23:47:51.000 049 12574.05 37.95 54586.32 88888.00 2016-02-18 23:47:51.125 049 12574.05 37.92 54586.32 88888.00 2016-02-18 23:47:51.250 049 12573.98 37.95 54586.30 88888.00 2016-02-18 23:47:51.375 049 12573.95 37.92 54586.30 88888.00 2016-02-18 23:47:51.500 049 12573.88 37.95 54586.30 88888.00 2016-02-18 23:47:51.625 049 12573.85 37.95 54586.30 88888.00 2016-02-18 23:47:51.750 049 12573.95 37.95 54586.30 88888.00 2016-02-18 23:47:51.875 049 12573.98 37.92 54586.30 88888.00 2016-02-18 23:47:52.000 049 12574.00 37.92 54586.30 88888.00 2016-02-18 23:47:52.125 049 12574.05 37.95 54586.32 88888.00 2016-02-18 23:47:52.250 049 12574.00 37.92 54586.30 88888.00 2016-02-18 23:47:52.375 049 12573.95 37.92 54586.28 88888.00 2016-02-18 23:47:52.500 049 12573.95 37.95 54586.25 88888.00 2016-02-18 23:47:52.625 049 12573.98 37.95 54586.28 88888.00 2016-02-18 23:47:52.750 049 12574.02 37.95 54586.28 88888.00 2016-02-18 23:47:52.875 049 12573.98 37.98 54586.30 88888.00 2016-02-18 23:47:53.000 049 12573.98 37.98 54586.28 88888.00 2016-02-18 23:47:53.125 049 12573.95 37.98 54586.28 88888.00 2016-02-18 23:47:53.250 049 12573.90 37.98 54586.28 88888.00 2016-02-18 23:47:53.375 049 12573.92 38.00 54586.28 88888.00 2016-02-18 23:47:53.500 049 12573.98 38.00 54586.28 88888.00 2016-02-18 23:47:53.625 049 12573.95 38.00 54586.28 88888.00 2016-02-18 23:47:53.750 049 12573.95 38.00 54586.30 88888.00 2016-02-18 23:47:53.875 049 12573.98 38.00 54586.28 88888.00 2016-02-18 23:47:54.000 049 12573.98 38.02 54586.25 88888.00 2016-02-18 23:47:54.125 049 12573.98 38.00 54586.28 88888.00 2016-02-18 23:47:54.250 049 12573.98 38.00 54586.30 88888.00 2016-02-18 23:47:54.375 049 12574.02 37.98 54586.28 88888.00 2016-02-18 23:47:54.500 049 12574.02 37.98 54586.28 88888.00 2016-02-18 23:47:54.625 049 12573.95 37.98 54586.25 88888.00 2016-02-18 23:47:54.750 049 12573.95 37.98 54586.28 88888.00 2016-02-18 23:47:54.875 049 12573.98 37.98 54586.28 88888.00 2016-02-18 23:47:55.000 049 12573.95 37.98 54586.25 88888.00 2016-02-18 23:47:55.125 049 12573.90 37.95 54586.25 88888.00 2016-02-18 23:47:55.250 049 12573.90 37.98 54586.25 88888.00 2016-02-18 23:47:55.375 049 12573.92 37.98 54586.22 88888.00 2016-02-18 23:47:55.500 049 12573.92 38.00 54586.20 88888.00 2016-02-18 23:47:55.625 049 12573.90 38.00 54586.25 88888.00 2016-02-18 23:47:55.750 049 12573.85 38.00 54586.25 88888.00 2016-02-18 23:47:55.875 049 12573.90 38.00 54586.22 88888.00 2016-02-18 23:47:56.000 049 12573.98 38.02 54586.20 88888.00 2016-02-18 23:47:56.125 049 12573.95 38.02 54586.22 88888.00 2016-02-18 23:47:56.250 049 12573.90 38.02 54586.22 88888.00 2016-02-18 23:47:56.375 049 12573.90 38.05 54586.20 88888.00 2016-02-18 23:47:56.500 049 12573.95 38.02 54586.20 88888.00 2016-02-18 23:47:56.625 049 12573.98 38.02 54586.20 88888.00 2016-02-18 23:47:56.750 049 12573.95 38.02 54586.20 88888.00 2016-02-18 23:47:56.875 049 12573.92 38.05 54586.20 88888.00 2016-02-18 23:47:57.000 049 12573.92 38.02 54586.20 88888.00 2016-02-18 23:47:57.125 049 12573.90 38.05 54586.22 88888.00 2016-02-18 23:47:57.250 049 12573.92 38.00 54586.22 88888.00 2016-02-18 23:47:57.375 049 12573.98 38.02 54586.22 88888.00 2016-02-18 23:47:57.500 049 12573.92 38.00 54586.22 88888.00 2016-02-18 23:47:57.625 049 12573.85 38.00 54586.22 88888.00 2016-02-18 23:47:57.750 049 12573.92 38.02 54586.22 88888.00 2016-02-18 23:47:57.875 049 12573.95 38.05 54586.20 88888.00 2016-02-18 23:47:58.000 049 12573.92 38.02 54586.20 88888.00 2016-02-18 23:47:58.125 049 12573.85 38.00 54586.22 88888.00 2016-02-18 23:47:58.250 049 12573.77 38.00 54586.22 88888.00 2016-02-18 23:47:58.375 049 12573.83 38.02 54586.22 88888.00 2016-02-18 23:47:58.500 049 12573.85 38.10 54586.22 88888.00 2016-02-18 23:47:58.625 049 12573.88 38.08 54586.22 88888.00 2016-02-18 23:47:58.750 049 12573.85 38.08 54586.22 88888.00 2016-02-18 23:47:58.875 049 12573.85 38.08 54586.22 88888.00 2016-02-18 23:47:59.000 049 12573.83 38.05 54586.20 88888.00 2016-02-18 23:47:59.125 049 12573.83 38.02 54586.22 88888.00 2016-02-18 23:47:59.250 049 12573.85 38.02 54586.22 88888.00 2016-02-18 23:47:59.375 049 12573.92 38.00 54586.22 88888.00 2016-02-18 23:47:59.500 049 12573.98 38.00 54586.18 88888.00 2016-02-18 23:47:59.625 049 12573.88 38.02 54586.18 88888.00 2016-02-18 23:47:59.750 049 12573.75 38.02 54586.18 88888.00 2016-02-18 23:47:59.875 049 12573.80 38.02 54586.15 88888.00 2016-02-18 23:48:00.000 049 12573.80 38.02 54586.15 88888.00 2016-02-18 23:48:00.125 049 12573.80 38.05 54586.15 88888.00 2016-02-18 23:48:00.250 049 12573.73 38.00 54586.15 88888.00 2016-02-18 23:48:00.375 049 12573.75 38.02 54586.15 88888.00 2016-02-18 23:48:00.500 049 12573.77 38.02 54586.15 88888.00 2016-02-18 23:48:00.625 049 12573.85 38.05 54586.15 88888.00 2016-02-18 23:48:00.750 049 12573.80 38.08 54586.15 88888.00 2016-02-18 23:48:00.875 049 12573.77 38.02 54586.18 88888.00 2016-02-18 23:48:01.000 049 12573.73 38.02 54586.15 88888.00 2016-02-18 23:48:01.125 049 12573.70 38.05 54586.15 88888.00 2016-02-18 23:48:01.250 049 12573.67 38.02 54586.12 88888.00 2016-02-18 23:48:01.375 049 12573.67 38.08 54586.18 88888.00 2016-02-18 23:48:01.500 049 12573.62 38.08 54586.18 88888.00 2016-02-18 23:48:01.625 049 12573.62 38.05 54586.15 88888.00 2016-02-18 23:48:01.750 049 12573.73 38.10 54586.15 88888.00 2016-02-18 23:48:01.875 049 12573.80 38.08 54586.12 88888.00 2016-02-18 23:48:02.000 049 12573.75 38.10 54586.12 88888.00 2016-02-18 23:48:02.125 049 12573.73 38.10 54586.15 88888.00 2016-02-18 23:48:02.250 049 12573.65 38.10 54586.18 88888.00 2016-02-18 23:48:02.375 049 12573.67 38.08 54586.15 88888.00 2016-02-18 23:48:02.500 049 12573.67 38.05 54586.12 88888.00 2016-02-18 23:48:02.625 049 12573.70 38.08 54586.12 88888.00 2016-02-18 23:48:02.750 049 12573.80 38.10 54586.12 88888.00 2016-02-18 23:48:02.875 049 12573.75 38.15 54586.10 88888.00 2016-02-18 23:48:03.000 049 12573.67 38.12 54586.10 88888.00 2016-02-18 23:48:03.125 049 12573.65 38.12 54586.10 88888.00 2016-02-18 23:48:03.250 049 12573.67 38.08 54586.12 88888.00 2016-02-18 23:48:03.375 049 12573.67 38.05 54586.12 88888.00 2016-02-18 23:48:03.500 049 12573.62 38.08 54586.10 88888.00 2016-02-18 23:48:03.625 049 12573.60 38.10 54586.12 88888.00 2016-02-18 23:48:03.750 049 12573.58 38.12 54586.12 88888.00 2016-02-18 23:48:03.875 049 12573.60 38.12 54586.12 88888.00 2016-02-18 23:48:04.000 049 12573.58 38.12 54586.12 88888.00 2016-02-18 23:48:04.125 049 12573.58 38.12 54586.12 88888.00 2016-02-18 23:48:04.250 049 12573.52 38.10 54586.10 88888.00 2016-02-18 23:48:04.375 049 12573.52 38.10 54586.12 88888.00 2016-02-18 23:48:04.500 049 12573.58 38.10 54586.10 88888.00 2016-02-18 23:48:04.625 049 12573.58 38.17 54586.12 88888.00 2016-02-18 23:48:04.750 049 12573.60 38.15 54586.12 88888.00 2016-02-18 23:48:04.875 049 12573.62 38.12 54586.10 88888.00 2016-02-18 23:48:05.000 049 12573.58 38.15 54586.07 88888.00 2016-02-18 23:48:05.125 049 12573.58 38.15 54586.07 88888.00 2016-02-18 23:48:05.250 049 12573.55 38.15 54586.07 88888.00 2016-02-18 23:48:05.375 049 12573.52 38.10 54586.07 88888.00 2016-02-18 23:48:05.500 049 12573.50 38.12 54586.07 88888.00 2016-02-18 23:48:05.625 049 12573.50 38.17 54586.07 88888.00 2016-02-18 23:48:05.750 049 12573.48 38.17 54586.10 88888.00 2016-02-18 23:48:05.875 049 12573.48 38.10 54586.10 88888.00 2016-02-18 23:48:06.000 049 12573.48 38.12 54586.10 88888.00 2016-02-18 23:48:06.125 049 12573.55 38.15 54586.10 88888.00 2016-02-18 23:48:06.250 049 12573.50 38.12 54586.10 88888.00 2016-02-18 23:48:06.375 049 12573.55 38.15 54586.07 88888.00 2016-02-18 23:48:06.500 049 12573.52 38.15 54586.10 88888.00 2016-02-18 23:48:06.625 049 12573.48 38.17 54586.07 88888.00 2016-02-18 23:48:06.750 049 12573.45 38.20 54586.10 88888.00 2016-02-18 23:48:06.875 049 12573.40 38.17 54586.10 88888.00 2016-02-18 23:48:07.000 049 12573.40 38.17 54586.05 88888.00 2016-02-18 23:48:07.125 049 12573.35 38.15 54586.07 88888.00 2016-02-18 23:48:07.250 049 12573.38 38.10 54586.07 88888.00 2016-02-18 23:48:07.375 049 12573.40 38.12 54586.07 88888.00 2016-02-18 23:48:07.500 049 12573.38 38.12 54586.07 88888.00 2016-02-18 23:48:07.625 049 12573.35 38.17 54586.07 88888.00 2016-02-18 23:48:07.750 049 12573.35 38.20 54586.10 88888.00 2016-02-18 23:48:07.875 049 12573.35 38.23 54586.07 88888.00 2016-02-18 23:48:08.000 049 12573.35 38.17 54586.05 88888.00 2016-02-18 23:48:08.125 049 12573.27 38.12 54586.07 88888.00 2016-02-18 23:48:08.250 049 12573.23 38.12 54586.05 88888.00 2016-02-18 23:48:08.375 049 12573.27 38.15 54586.05 88888.00 2016-02-18 23:48:08.500 049 12573.33 38.17 54586.05 88888.00 2016-02-18 23:48:08.625 049 12573.38 38.15 54586.05 88888.00 2016-02-18 23:48:08.750 049 12573.35 38.12 54586.03 88888.00 2016-02-18 23:48:08.875 049 12573.30 38.17 54586.03 88888.00 2016-02-18 23:48:09.000 049 12573.27 38.20 54586.03 88888.00 2016-02-18 23:48:09.125 049 12573.25 38.17 54586.03 88888.00 2016-02-18 23:48:09.250 049 12573.23 38.20 54586.03 88888.00 2016-02-18 23:48:09.375 049 12573.25 38.17 54586.03 88888.00 2016-02-18 23:48:09.500 049 12573.23 38.15 54586.00 88888.00 2016-02-18 23:48:09.625 049 12573.20 38.12 54586.00 88888.00 2016-02-18 23:48:09.750 049 12573.20 38.17 54586.03 88888.00 2016-02-18 23:48:09.875 049 12573.27 38.20 54586.05 88888.00 2016-02-18 23:48:10.000 049 12573.30 38.20 54586.03 88888.00 2016-02-18 23:48:10.125 049 12573.23 38.17 54586.05 88888.00 2016-02-18 23:48:10.250 049 12573.20 38.15 54586.05 88888.00 2016-02-18 23:48:10.375 049 12573.23 38.15 54586.03 88888.00 2016-02-18 23:48:10.500 049 12573.15 38.15 54586.03 88888.00 2016-02-18 23:48:10.625 049 12573.15 38.17 54586.00 88888.00 2016-02-18 23:48:10.750 049 12573.20 38.17 54586.03 88888.00 2016-02-18 23:48:10.875 049 12573.23 38.15 54586.00 88888.00 2016-02-18 23:48:11.000 049 12573.20 38.15 54586.00 88888.00 2016-02-18 23:48:11.125 049 12573.15 38.17 54586.03 88888.00 2016-02-18 23:48:11.250 049 12573.10 38.17 54586.03 88888.00 2016-02-18 23:48:11.375 049 12573.12 38.15 54586.03 88888.00 2016-02-18 23:48:11.500 049 12573.15 38.17 54586.00 88888.00 2016-02-18 23:48:11.625 049 12573.12 38.17 54585.97 88888.00 2016-02-18 23:48:11.750 049 12573.17 38.20 54586.00 88888.00 2016-02-18 23:48:11.875 049 12573.15 38.17 54586.00 88888.00 2016-02-18 23:48:12.000 049 12573.15 38.17 54585.97 88888.00 2016-02-18 23:48:12.125 049 12573.15 38.20 54586.00 88888.00 2016-02-18 23:48:12.250 049 12573.10 38.20 54586.03 88888.00 2016-02-18 23:48:12.375 049 12573.17 38.17 54586.03 88888.00 2016-02-18 23:48:12.500 049 12573.20 38.20 54586.00 88888.00 2016-02-18 23:48:12.625 049 12573.20 38.17 54586.00 88888.00 2016-02-18 23:48:12.750 049 12573.15 38.12 54586.00 88888.00 2016-02-18 23:48:12.875 049 12573.10 38.12 54585.97 88888.00 2016-02-18 23:48:13.000 049 12573.08 38.15 54586.00 88888.00 2016-02-18 23:48:13.125 049 12573.05 38.17 54586.00 88888.00 2016-02-18 23:48:13.250 049 12573.10 38.15 54585.97 88888.00 2016-02-18 23:48:13.375 049 12573.17 38.17 54585.97 88888.00 2016-02-18 23:48:13.500 049 12573.15 38.15 54585.95 88888.00 2016-02-18 23:48:13.625 049 12573.12 38.12 54585.95 88888.00 2016-02-18 23:48:13.750 049 12573.17 38.15 54585.95 88888.00 2016-02-18 23:48:13.875 049 12573.17 38.17 54585.95 88888.00 2016-02-18 23:48:14.000 049 12573.17 38.15 54585.95 88888.00 2016-02-18 23:48:14.125 049 12573.15 38.15 54585.95 88888.00 2016-02-18 23:48:14.250 049 12573.08 38.17 54585.97 88888.00 2016-02-18 23:48:14.375 049 12573.08 38.20 54585.97 88888.00 2016-02-18 23:48:14.500 049 12573.10 38.17 54585.95 88888.00 2016-02-18 23:48:14.625 049 12573.15 38.15 54585.90 88888.00 2016-02-18 23:48:14.750 049 12573.17 38.15 54585.93 88888.00 2016-02-18 23:48:14.875 049 12573.20 38.17 54585.93 88888.00 2016-02-18 23:48:15.000 049 12573.25 38.20 54585.93 88888.00 2016-02-18 23:48:15.125 049 12573.25 38.17 54585.95 88888.00 2016-02-18 23:48:15.250 049 12573.15 38.17 54585.95 88888.00 2016-02-18 23:48:15.375 049 12573.17 38.20 54585.95 88888.00 2016-02-18 23:48:15.500 049 12573.23 38.23 54585.93 88888.00 2016-02-18 23:48:15.625 049 12573.15 38.20 54585.90 88888.00 2016-02-18 23:48:15.750 049 12573.17 38.23 54585.88 88888.00 2016-02-18 23:48:15.875 049 12573.17 38.17 54585.88 88888.00 2016-02-18 23:48:16.000 049 12573.15 38.17 54585.88 88888.00 2016-02-18 23:48:16.125 049 12573.15 38.23 54585.88 88888.00 2016-02-18 23:48:16.250 049 12573.20 38.23 54585.88 88888.00 2016-02-18 23:48:16.375 049 12573.23 38.23 54585.90 88888.00 2016-02-18 23:48:16.500 049 12573.20 38.23 54585.90 88888.00 2016-02-18 23:48:16.625 049 12573.25 38.27 54585.90 88888.00 2016-02-18 23:48:16.750 049 12573.20 38.27 54585.90 88888.00 2016-02-18 23:48:16.875 049 12573.15 38.25 54585.88 88888.00 2016-02-18 23:48:17.000 049 12573.15 38.25 54585.88 88888.00 2016-02-18 23:48:17.125 049 12573.15 38.25 54585.88 88888.00 2016-02-18 23:48:17.250 049 12573.20 38.25 54585.85 88888.00 2016-02-18 23:48:17.375 049 12573.25 38.25 54585.82 88888.00 2016-02-18 23:48:17.500 049 12573.17 38.25 54585.80 88888.00 2016-02-18 23:48:17.625 049 12573.17 38.25 54585.85 88888.00 2016-02-18 23:48:17.750 049 12573.25 38.27 54585.88 88888.00 2016-02-18 23:48:17.875 049 12573.25 38.27 54585.85 88888.00 2016-02-18 23:48:18.000 049 12573.17 38.25 54585.82 88888.00 2016-02-18 23:48:18.125 049 12573.15 38.27 54585.85 88888.00 2016-02-18 23:48:18.250 049 12573.10 38.25 54585.85 88888.00 2016-02-18 23:48:18.375 049 12573.15 38.27 54585.85 88888.00 2016-02-18 23:48:18.500 049 12573.20 38.27 54585.85 88888.00 2016-02-18 23:48:18.625 049 12573.25 38.27 54585.88 88888.00 2016-02-18 23:48:18.750 049 12573.20 38.25 54585.85 88888.00 2016-02-18 23:48:18.875 049 12573.17 38.25 54585.85 88888.00 2016-02-18 23:48:19.000 049 12573.12 38.27 54585.82 88888.00 2016-02-18 23:48:19.125 049 12573.08 38.27 54585.82 88888.00 2016-02-18 23:48:19.250 049 12573.10 38.27 54585.82 88888.00 2016-02-18 23:48:19.375 049 12573.15 38.27 54585.82 88888.00 2016-02-18 23:48:19.500 049 12573.10 38.33 54585.82 88888.00 2016-02-18 23:48:19.625 049 12573.10 38.30 54585.82 88888.00 2016-02-18 23:48:19.750 049 12573.05 38.33 54585.82 88888.00 2016-02-18 23:48:19.875 049 12573.05 38.27 54585.80 88888.00 2016-02-18 23:48:20.000 049 12573.10 38.27 54585.82 88888.00 2016-02-18 23:48:20.125 049 12573.12 38.27 54585.82 88888.00 2016-02-18 23:48:20.250 049 12573.12 38.30 54585.82 88888.00 2016-02-18 23:48:20.375 049 12573.15 38.30 54585.82 88888.00 2016-02-18 23:48:20.500 049 12573.15 38.27 54585.78 88888.00 2016-02-18 23:48:20.625 049 12573.15 38.30 54585.78 88888.00 2016-02-18 23:48:20.750 049 12573.15 38.30 54585.80 88888.00 2016-02-18 23:48:20.875 049 12573.12 38.27 54585.78 88888.00 2016-02-18 23:48:21.000 049 12573.08 38.25 54585.78 88888.00 2016-02-18 23:48:21.125 049 12573.08 38.25 54585.78 88888.00 2016-02-18 23:48:21.250 049 12573.05 38.27 54585.80 88888.00 2016-02-18 23:48:21.375 049 12573.08 38.27 54585.78 88888.00 2016-02-18 23:48:21.500 049 12573.12 38.27 54585.78 88888.00 2016-02-18 23:48:21.625 049 12573.15 38.27 54585.72 88888.00 2016-02-18 23:48:21.750 049 12573.12 38.33 54585.75 88888.00 2016-02-18 23:48:21.875 049 12573.08 38.27 54585.75 88888.00 2016-02-18 23:48:22.000 049 12573.10 38.30 54585.75 88888.00 2016-02-18 23:48:22.125 049 12573.10 38.33 54585.78 88888.00 2016-02-18 23:48:22.250 049 12573.00 38.30 54585.80 88888.00 2016-02-18 23:48:22.375 049 12572.98 38.30 54585.78 88888.00 2016-02-18 23:48:22.500 049 12573.00 38.30 54585.78 88888.00 2016-02-18 23:48:22.625 049 12573.05 38.30 54585.75 88888.00 2016-02-18 23:48:22.750 049 12573.12 38.27 54585.75 88888.00 2016-02-18 23:48:22.875 049 12573.10 38.30 54585.78 88888.00 2016-02-18 23:48:23.000 049 12573.08 38.30 54585.75 88888.00 2016-02-18 23:48:23.125 049 12573.10 38.33 54585.75 88888.00 2016-02-18 23:48:23.250 049 12573.10 38.30 54585.72 88888.00 2016-02-18 23:48:23.375 049 12573.05 38.27 54585.72 88888.00 2016-02-18 23:48:23.500 049 12573.08 38.27 54585.72 88888.00 2016-02-18 23:48:23.625 049 12573.10 38.30 54585.72 88888.00 2016-02-18 23:48:23.750 049 12573.10 38.30 54585.75 88888.00 2016-02-18 23:48:23.875 049 12573.02 38.27 54585.75 88888.00 2016-02-18 23:48:24.000 049 12573.02 38.25 54585.72 88888.00 2016-02-18 23:48:24.125 049 12573.05 38.25 54585.75 88888.00 2016-02-18 23:48:24.250 049 12573.05 38.23 54585.72 88888.00 2016-02-18 23:48:24.375 049 12573.12 38.27 54585.72 88888.00 2016-02-18 23:48:24.500 049 12573.12 38.27 54585.72 88888.00 2016-02-18 23:48:24.625 049 12573.12 38.30 54585.72 88888.00 2016-02-18 23:48:24.750 049 12573.12 38.30 54585.72 88888.00 2016-02-18 23:48:24.875 049 12573.10 38.27 54585.70 88888.00 2016-02-18 23:48:25.000 049 12573.08 38.27 54585.68 88888.00 2016-02-18 23:48:25.125 049 12573.05 38.25 54585.68 88888.00 2016-02-18 23:48:25.250 049 12573.02 38.25 54585.70 88888.00 2016-02-18 23:48:25.375 049 12573.00 38.25 54585.70 88888.00 2016-02-18 23:48:25.500 049 12573.05 38.25 54585.68 88888.00 2016-02-18 23:48:25.625 049 12573.05 38.30 54585.65 88888.00 2016-02-18 23:48:25.750 049 12573.00 38.25 54585.65 88888.00 2016-02-18 23:48:25.875 049 12573.00 38.23 54585.68 88888.00 2016-02-18 23:48:26.000 049 12573.00 38.25 54585.68 88888.00 2016-02-18 23:48:26.125 049 12573.02 38.25 54585.68 88888.00 2016-02-18 23:48:26.250 049 12573.05 38.25 54585.68 88888.00 2016-02-18 23:48:26.375 049 12573.12 38.30 54585.65 88888.00 2016-02-18 23:48:26.500 049 12573.12 38.30 54585.68 88888.00 2016-02-18 23:48:26.625 049 12573.12 38.33 54585.70 88888.00 2016-02-18 23:48:26.750 049 12573.12 38.33 54585.68 88888.00 2016-02-18 23:48:26.875 049 12573.15 38.33 54585.68 88888.00 2016-02-18 23:48:27.000 049 12573.15 38.30 54585.65 88888.00 2016-02-18 23:48:27.125 049 12573.15 38.33 54585.68 88888.00 2016-02-18 23:48:27.250 049 12573.15 38.33 54585.70 88888.00 2016-02-18 23:48:27.375 049 12573.17 38.33 54585.68 88888.00 2016-02-18 23:48:27.500 049 12573.15 38.30 54585.68 88888.00 2016-02-18 23:48:27.625 049 12573.15 38.30 54585.68 88888.00 2016-02-18 23:48:27.750 049 12573.12 38.33 54585.65 88888.00 2016-02-18 23:48:27.875 049 12573.05 38.33 54585.68 88888.00 2016-02-18 23:48:28.000 049 12573.05 38.33 54585.68 88888.00 2016-02-18 23:48:28.125 049 12573.10 38.33 54585.68 88888.00 2016-02-18 23:48:28.250 049 12573.08 38.33 54585.65 88888.00 2016-02-18 23:48:28.375 049 12573.12 38.35 54585.65 88888.00 2016-02-18 23:48:28.500 049 12573.05 38.38 54585.65 88888.00 2016-02-18 23:48:28.625 049 12573.00 38.35 54585.65 88888.00 2016-02-18 23:48:28.750 049 12573.10 38.38 54585.65 88888.00 2016-02-18 23:48:28.875 049 12573.15 38.38 54585.65 88888.00 2016-02-18 23:48:29.000 049 12573.17 38.38 54585.65 88888.00 2016-02-18 23:48:29.125 049 12573.12 38.35 54585.65 88888.00 2016-02-18 23:48:29.250 049 12573.12 38.33 54585.65 88888.00 2016-02-18 23:48:29.375 049 12573.17 38.33 54585.65 88888.00 2016-02-18 23:48:29.500 049 12573.17 38.35 54585.65 88888.00 2016-02-18 23:48:29.625 049 12573.23 38.35 54585.62 88888.00 2016-02-18 23:48:29.750 049 12573.20 38.33 54585.62 88888.00 2016-02-18 23:48:29.875 049 12573.15 38.35 54585.62 88888.00 2016-02-18 23:48:30.000 049 12573.12 38.35 54585.62 88888.00 2016-02-18 23:48:30.125 049 12573.12 38.33 54585.65 88888.00 2016-02-18 23:48:30.250 049 12573.12 38.33 54585.65 88888.00 2016-02-18 23:48:30.375 049 12573.15 38.33 54585.62 88888.00 2016-02-18 23:48:30.500 049 12573.17 38.33 54585.60 88888.00 2016-02-18 23:48:30.625 049 12573.15 38.33 54585.60 88888.00 2016-02-18 23:48:30.750 049 12573.10 38.35 54585.60 88888.00 2016-02-18 23:48:30.875 049 12573.12 38.35 54585.57 88888.00 2016-02-18 23:48:31.000 049 12573.10 38.33 54585.57 88888.00 2016-02-18 23:48:31.125 049 12573.10 38.35 54585.60 88888.00 2016-02-18 23:48:31.250 049 12573.05 38.30 54585.60 88888.00 2016-02-18 23:48:31.375 049 12573.05 38.30 54585.60 88888.00 2016-02-18 23:48:31.500 049 12573.02 38.27 54585.62 88888.00 2016-02-18 23:48:31.625 049 12573.08 38.30 54585.60 88888.00 2016-02-18 23:48:31.750 049 12573.12 38.30 54585.60 88888.00 2016-02-18 23:48:31.875 049 12573.10 38.25 54585.57 88888.00 2016-02-18 23:48:32.000 049 12573.08 38.25 54585.57 88888.00 2016-02-18 23:48:32.125 049 12573.05 38.27 54585.60 88888.00 2016-02-18 23:48:32.250 049 12573.08 38.27 54585.60 88888.00 2016-02-18 23:48:32.375 049 12573.12 38.33 54585.62 88888.00 2016-02-18 23:48:32.500 049 12573.20 38.30 54585.62 88888.00 2016-02-18 23:48:32.625 049 12573.25 38.30 54585.57 88888.00 2016-02-18 23:48:32.750 049 12573.17 38.33 54585.57 88888.00 2016-02-18 23:48:32.875 049 12573.10 38.33 54585.57 88888.00 2016-02-18 23:48:33.000 049 12573.10 38.33 54585.57 88888.00 2016-02-18 23:48:33.125 049 12573.15 38.27 54585.57 88888.00 2016-02-18 23:48:33.250 049 12573.12 38.25 54585.60 88888.00 2016-02-18 23:48:33.375 049 12573.10 38.25 54585.57 88888.00 2016-02-18 23:48:33.500 049 12573.05 38.25 54585.55 88888.00 2016-02-18 23:48:33.625 049 12573.15 38.27 54585.57 88888.00 2016-02-18 23:48:33.750 049 12573.23 38.30 54585.57 88888.00 2016-02-18 23:48:33.875 049 12573.20 38.25 54585.57 88888.00 2016-02-18 23:48:34.000 049 12573.12 38.20 54585.55 88888.00 2016-02-18 23:48:34.125 049 12573.08 38.17 54585.55 88888.00 2016-02-18 23:48:34.250 049 12573.10 38.20 54585.53 88888.00 2016-02-18 23:48:34.375 049 12573.20 38.23 54585.53 88888.00 2016-02-18 23:48:34.500 049 12573.23 38.23 54585.53 88888.00 2016-02-18 23:48:34.625 049 12573.23 38.23 54585.53 88888.00 2016-02-18 23:48:34.750 049 12573.17 38.20 54585.55 88888.00 2016-02-18 23:48:34.875 049 12573.12 38.20 54585.53 88888.00 2016-02-18 23:48:35.000 049 12573.15 38.17 54585.50 88888.00 2016-02-18 23:48:35.125 049 12573.20 38.17 54585.50 88888.00 2016-02-18 23:48:35.250 049 12573.17 38.15 54585.50 88888.00 2016-02-18 23:48:35.375 049 12573.17 38.10 54585.53 88888.00 2016-02-18 23:48:35.500 049 12573.20 38.10 54585.55 88888.00 2016-02-18 23:48:35.625 049 12573.17 38.12 54585.53 88888.00 2016-02-18 23:48:35.750 049 12573.20 38.12 54585.53 88888.00 2016-02-18 23:48:35.875 049 12573.25 38.05 54585.50 88888.00 2016-02-18 23:48:36.000 049 12573.33 38.05 54585.47 88888.00 2016-02-18 23:48:36.125 049 12573.30 38.05 54585.47 88888.00 2016-02-18 23:48:36.250 049 12573.20 38.05 54585.47 88888.00 2016-02-18 23:48:36.375 049 12573.25 38.05 54585.47 88888.00 2016-02-18 23:48:36.500 049 12573.27 38.02 54585.47 88888.00 2016-02-18 23:48:36.625 049 12573.27 38.02 54585.47 88888.00 2016-02-18 23:48:36.750 049 12573.30 38.05 54585.50 88888.00 2016-02-18 23:48:36.875 049 12573.27 38.00 54585.50 88888.00 2016-02-18 23:48:37.000 049 12573.25 37.98 54585.45 88888.00 2016-02-18 23:48:37.125 049 12573.20 37.98 54585.45 88888.00 2016-02-18 23:48:37.250 049 12573.10 37.98 54585.47 88888.00 2016-02-18 23:48:37.375 049 12573.15 37.98 54585.47 88888.00 2016-02-18 23:48:37.500 049 12573.27 37.95 54585.47 88888.00 2016-02-18 23:48:37.625 049 12573.25 37.95 54585.47 88888.00 2016-02-18 23:48:37.750 049 12573.17 37.95 54585.47 88888.00 2016-02-18 23:48:37.875 049 12573.20 37.95 54585.47 88888.00 2016-02-18 23:48:38.000 049 12573.20 37.98 54585.47 88888.00 2016-02-18 23:48:38.125 049 12573.12 37.95 54585.47 88888.00 2016-02-18 23:48:38.250 049 12573.10 37.95 54585.47 88888.00 2016-02-18 23:48:38.375 049 12573.15 37.92 54585.45 88888.00 2016-02-18 23:48:38.500 049 12573.15 37.92 54585.45 88888.00 2016-02-18 23:48:38.625 049 12573.17 37.92 54585.47 88888.00 2016-02-18 23:48:38.750 049 12573.20 37.92 54585.47 88888.00 2016-02-18 23:48:38.875 049 12573.23 37.92 54585.47 88888.00 2016-02-18 23:48:39.000 049 12573.23 37.90 54585.45 88888.00 2016-02-18 23:48:39.125 049 12573.25 37.90 54585.47 88888.00 2016-02-18 23:48:39.250 049 12573.23 37.90 54585.47 88888.00 2016-02-18 23:48:39.375 049 12573.20 37.92 54585.47 88888.00 2016-02-18 23:48:39.500 049 12573.15 37.88 54585.45 88888.00 2016-02-18 23:48:39.625 049 12573.17 37.88 54585.45 88888.00 2016-02-18 23:48:39.750 049 12573.15 37.88 54585.43 88888.00 2016-02-18 23:48:39.875 049 12573.12 37.85 54585.43 88888.00 2016-02-18 23:48:40.000 049 12573.15 37.83 54585.40 88888.00 2016-02-18 23:48:40.125 049 12573.17 37.88 54585.43 88888.00 2016-02-18 23:48:40.250 049 12573.17 37.88 54585.40 88888.00 2016-02-18 23:48:40.375 049 12573.17 37.88 54585.43 88888.00 2016-02-18 23:48:40.500 049 12573.12 37.85 54585.43 88888.00 2016-02-18 23:48:40.625 049 12573.12 37.83 54585.40 88888.00 2016-02-18 23:48:40.750 049 12573.17 37.80 54585.43 88888.00 2016-02-18 23:48:40.875 049 12573.17 37.80 54585.38 88888.00 2016-02-18 23:48:41.000 049 12573.17 37.83 54585.38 88888.00 2016-02-18 23:48:41.125 049 12573.12 37.83 54585.40 88888.00 2016-02-18 23:48:41.250 049 12573.08 37.80 54585.43 88888.00 2016-02-18 23:48:41.375 049 12573.12 37.77 54585.43 88888.00 2016-02-18 23:48:41.500 049 12573.15 37.77 54585.40 88888.00 2016-02-18 23:48:41.625 049 12573.05 37.77 54585.40 88888.00 2016-02-18 23:48:41.750 049 12572.98 37.75 54585.38 88888.00 2016-02-18 23:48:41.875 049 12573.05 37.73 54585.35 88888.00 2016-02-18 23:48:42.000 049 12573.15 37.75 54585.32 88888.00 2016-02-18 23:48:42.125 049 12573.17 37.77 54585.38 88888.00 2016-02-18 23:48:42.250 049 12573.15 37.80 54585.38 88888.00 2016-02-18 23:48:42.375 049 12573.12 37.80 54585.38 88888.00 2016-02-18 23:48:42.500 049 12573.10 37.77 54585.35 88888.00 2016-02-18 23:48:42.625 049 12573.10 37.75 54585.35 88888.00 2016-02-18 23:48:42.750 049 12573.08 37.75 54585.38 88888.00 2016-02-18 23:48:42.875 049 12573.05 37.73 54585.38 88888.00 2016-02-18 23:48:43.000 049 12573.05 37.75 54585.35 88888.00 2016-02-18 23:48:43.125 049 12573.10 37.73 54585.40 88888.00 2016-02-18 23:48:43.250 049 12573.10 37.70 54585.38 88888.00 2016-02-18 23:48:43.375 049 12573.15 37.70 54585.38 88888.00 2016-02-18 23:48:43.500 049 12573.12 37.70 54585.38 88888.00 2016-02-18 23:48:43.625 049 12573.15 37.73 54585.38 88888.00 2016-02-18 23:48:43.750 049 12573.15 37.67 54585.38 88888.00 2016-02-18 23:48:43.875 049 12573.10 37.65 54585.35 88888.00 2016-02-18 23:48:44.000 049 12573.08 37.65 54585.32 88888.00 2016-02-18 23:48:44.125 049 12573.12 37.62 54585.35 88888.00 2016-02-18 23:48:44.250 049 12573.15 37.62 54585.38 88888.00 2016-02-18 23:48:44.375 049 12573.17 37.65 54585.38 88888.00 2016-02-18 23:48:44.500 049 12573.20 37.60 54585.35 88888.00 2016-02-18 23:48:44.625 049 12573.23 37.60 54585.32 88888.00 2016-02-18 23:48:44.750 049 12573.20 37.58 54585.32 88888.00 2016-02-18 23:48:44.875 049 12573.17 37.60 54585.32 88888.00 2016-02-18 23:48:45.000 049 12573.23 37.62 54585.35 88888.00 2016-02-18 23:48:45.125 049 12573.17 37.60 54585.38 88888.00 2016-02-18 23:48:45.250 049 12573.12 37.60 54585.35 88888.00 2016-02-18 23:48:45.375 049 12573.20 37.58 54585.32 88888.00 2016-02-18 23:48:45.500 049 12573.17 37.58 54585.30 88888.00 2016-02-18 23:48:45.625 049 12573.17 37.60 54585.32 88888.00 2016-02-18 23:48:45.750 049 12573.20 37.58 54585.30 88888.00 2016-02-18 23:48:45.875 049 12573.20 37.58 54585.28 88888.00 2016-02-18 23:48:46.000 049 12573.15 37.58 54585.28 88888.00 2016-02-18 23:48:46.125 049 12573.15 37.55 54585.30 88888.00 2016-02-18 23:48:46.250 049 12573.15 37.50 54585.32 88888.00 2016-02-18 23:48:46.375 049 12573.17 37.50 54585.30 88888.00 2016-02-18 23:48:46.500 049 12573.12 37.48 54585.30 88888.00 2016-02-18 23:48:46.625 049 12573.15 37.50 54585.28 88888.00 2016-02-18 23:48:46.750 049 12573.20 37.48 54585.28 88888.00 2016-02-18 23:48:46.875 049 12573.23 37.48 54585.28 88888.00 2016-02-18 23:48:47.000 049 12573.23 37.48 54585.28 88888.00 2016-02-18 23:48:47.125 049 12573.27 37.48 54585.28 88888.00 2016-02-18 23:48:47.250 049 12573.27 37.42 54585.28 88888.00 2016-02-18 23:48:47.375 049 12573.25 37.42 54585.25 88888.00 2016-02-18 23:48:47.500 049 12573.25 37.48 54585.22 88888.00 2016-02-18 23:48:47.625 049 12573.23 37.45 54585.22 88888.00 2016-02-18 23:48:47.750 049 12573.20 37.42 54585.25 88888.00 2016-02-18 23:48:47.875 049 12573.23 37.42 54585.22 88888.00 2016-02-18 23:48:48.000 049 12573.25 37.38 54585.22 88888.00 2016-02-18 23:48:48.125 049 12573.30 37.40 54585.22 88888.00 2016-02-18 23:48:48.250 049 12573.25 37.38 54585.22 88888.00 2016-02-18 23:48:48.375 049 12573.30 37.38 54585.22 88888.00 2016-02-18 23:48:48.500 049 12573.38 37.33 54585.20 88888.00 2016-02-18 23:48:48.625 049 12573.35 37.30 54585.20 88888.00 2016-02-18 23:48:48.750 049 12573.38 37.33 54585.20 88888.00 2016-02-18 23:48:48.875 049 12573.42 37.35 54585.18 88888.00 2016-02-18 23:48:49.000 049 12573.45 37.33 54585.18 88888.00 2016-02-18 23:48:49.125 049 12573.42 37.33 54585.18 88888.00 2016-02-18 23:48:49.250 049 12573.42 37.30 54585.20 88888.00 2016-02-18 23:48:49.375 049 12573.48 37.27 54585.18 88888.00 2016-02-18 23:48:49.500 049 12573.42 37.27 54585.18 88888.00 2016-02-18 23:48:49.625 049 12573.38 37.30 54585.20 88888.00 2016-02-18 23:48:49.750 049 12573.40 37.25 54585.20 88888.00 2016-02-18 23:48:49.875 049 12573.50 37.25 54585.15 88888.00 2016-02-18 23:48:50.000 049 12573.50 37.27 54585.12 88888.00 2016-02-18 23:48:50.125 049 12573.48 37.27 54585.18 88888.00 2016-02-18 23:48:50.250 049 12573.42 37.23 54585.15 88888.00 2016-02-18 23:48:50.375 049 12573.48 37.23 54585.18 88888.00 2016-02-18 23:48:50.500 049 12573.45 37.23 54585.12 88888.00 2016-02-18 23:48:50.625 049 12573.48 37.20 54585.12 88888.00 2016-02-18 23:48:50.750 049 12573.50 37.20 54585.15 88888.00 2016-02-18 23:48:50.875 049 12573.55 37.20 54585.15 88888.00 2016-02-18 23:48:51.000 049 12573.52 37.20 54585.15 88888.00 2016-02-18 23:48:51.125 049 12573.55 37.20 54585.12 88888.00 2016-02-18 23:48:51.250 049 12573.55 37.15 54585.12 88888.00 2016-02-18 23:48:51.375 049 12573.58 37.15 54585.12 88888.00 2016-02-18 23:48:51.500 049 12573.52 37.12 54585.10 88888.00 2016-02-18 23:48:51.625 049 12573.48 37.15 54585.07 88888.00 2016-02-18 23:48:51.750 049 12573.50 37.15 54585.07 88888.00 2016-02-18 23:48:51.875 049 12573.58 37.12 54585.07 88888.00 2016-02-18 23:48:52.000 049 12573.58 37.08 54585.07 88888.00 2016-02-18 23:48:52.125 049 12573.60 37.08 54585.07 88888.00 2016-02-18 23:48:52.250 049 12573.60 37.02 54585.10 88888.00 2016-02-18 23:48:52.375 049 12573.62 37.08 54585.10 88888.00 2016-02-18 23:48:52.500 049 12573.70 37.08 54585.12 88888.00 2016-02-18 23:48:52.625 049 12573.70 37.08 54585.10 88888.00 2016-02-18 23:48:52.750 049 12573.62 37.05 54585.10 88888.00 2016-02-18 23:48:52.875 049 12573.60 37.05 54585.07 88888.00 2016-02-18 23:48:53.000 049 12573.60 37.02 54585.05 88888.00 2016-02-18 23:48:53.125 049 12573.62 36.98 54585.05 88888.00 2016-02-18 23:48:53.250 049 12573.62 36.98 54585.03 88888.00 2016-02-18 23:48:53.375 049 12573.65 37.00 54585.05 88888.00 2016-02-18 23:48:53.500 049 12573.73 36.98 54585.07 88888.00 2016-02-18 23:48:53.625 049 12573.70 36.98 54585.05 88888.00 2016-02-18 23:48:53.750 049 12573.73 36.95 54585.03 88888.00 2016-02-18 23:48:53.875 049 12573.70 36.92 54585.07 88888.00 2016-02-18 23:48:54.000 049 12573.75 36.95 54585.07 88888.00 2016-02-18 23:48:54.125 049 12573.73 36.98 54585.07 88888.00 2016-02-18 23:48:54.250 049 12573.67 36.92 54585.05 88888.00 2016-02-18 23:48:54.375 049 12573.73 36.90 54585.03 88888.00 2016-02-18 23:48:54.500 049 12573.73 36.92 54585.05 88888.00 2016-02-18 23:48:54.625 049 12573.73 36.92 54585.03 88888.00 2016-02-18 23:48:54.750 049 12573.77 36.90 54585.03 88888.00 2016-02-18 23:48:54.875 049 12573.75 36.83 54585.03 88888.00 2016-02-18 23:48:55.000 049 12573.77 36.83 54585.00 88888.00 2016-02-18 23:48:55.125 049 12573.80 36.85 54585.00 88888.00 2016-02-18 23:48:55.250 049 12573.83 36.90 54585.05 88888.00 2016-02-18 23:48:55.375 049 12573.88 36.90 54585.03 88888.00 2016-02-18 23:48:55.500 049 12573.88 36.85 54585.00 88888.00 2016-02-18 23:48:55.625 049 12573.83 36.85 54585.00 88888.00 2016-02-18 23:48:55.750 049 12573.83 36.88 54584.97 88888.00 2016-02-18 23:48:55.875 049 12573.85 36.85 54584.97 88888.00 2016-02-18 23:48:56.000 049 12573.88 36.83 54585.00 88888.00 2016-02-18 23:48:56.125 049 12573.85 36.80 54585.00 88888.00 2016-02-18 23:48:56.250 049 12573.80 36.77 54585.00 88888.00 2016-02-18 23:48:56.375 049 12573.85 36.80 54585.00 88888.00 2016-02-18 23:48:56.500 049 12573.85 36.80 54585.00 88888.00 2016-02-18 23:48:56.625 049 12573.88 36.77 54585.00 88888.00 2016-02-18 23:48:56.750 049 12573.88 36.77 54585.00 88888.00 2016-02-18 23:48:56.875 049 12573.95 36.77 54585.00 88888.00 2016-02-18 23:48:57.000 049 12573.92 36.77 54584.97 88888.00 2016-02-18 23:48:57.125 049 12573.92 36.77 54585.00 88888.00 2016-02-18 23:48:57.250 049 12573.90 36.75 54585.00 88888.00 2016-02-18 23:48:57.375 049 12573.92 36.75 54584.95 88888.00 2016-02-18 23:48:57.500 049 12573.95 36.75 54584.95 88888.00 2016-02-18 23:48:57.625 049 12573.95 36.77 54584.95 88888.00 2016-02-18 23:48:57.750 049 12573.90 36.75 54584.95 88888.00 2016-02-18 23:48:57.875 049 12573.92 36.70 54584.95 88888.00 2016-02-18 23:48:58.000 049 12574.00 36.70 54584.90 88888.00 2016-02-18 23:48:58.125 049 12574.00 36.67 54584.93 88888.00 2016-02-18 23:48:58.250 049 12573.92 36.62 54584.93 88888.00 2016-02-18 23:48:58.375 049 12573.92 36.65 54584.93 88888.00 2016-02-18 23:48:58.500 049 12573.95 36.67 54584.90 88888.00 2016-02-18 23:48:58.625 049 12573.92 36.67 54584.93 88888.00 2016-02-18 23:48:58.750 049 12573.98 36.65 54584.88 88888.00 2016-02-18 23:48:58.875 049 12573.95 36.67 54584.90 88888.00 2016-02-18 23:48:59.000 049 12573.95 36.65 54584.88 88888.00 2016-02-18 23:48:59.125 049 12574.02 36.65 54584.93 88888.00 2016-02-18 23:48:59.250 049 12574.02 36.65 54584.93 88888.00 2016-02-18 23:48:59.375 049 12574.05 36.65 54584.90 88888.00 2016-02-18 23:48:59.500 049 12574.05 36.65 54584.90 88888.00 2016-02-18 23:48:59.625 049 12574.05 36.62 54584.90 88888.00 2016-02-18 23:48:59.750 049 12574.00 36.62 54584.90 88888.00 2016-02-18 23:48:59.875 049 12574.00 36.65 54584.90 88888.00 2016-02-18 23:49:00.000 049 12574.05 36.62 54584.90 88888.00 2016-02-18 23:49:00.125 049 12574.05 36.62 54584.90 88888.00 2016-02-18 23:49:00.250 049 12573.92 36.60 54584.88 88888.00 2016-02-18 23:49:00.375 049 12573.92 36.60 54584.88 88888.00 2016-02-18 23:49:00.500 049 12573.95 36.62 54584.90 88888.00 2016-02-18 23:49:00.625 049 12573.98 36.60 54584.88 88888.00 2016-02-18 23:49:00.750 049 12573.98 36.58 54584.90 88888.00 2016-02-18 23:49:00.875 049 12574.02 36.58 54584.90 88888.00 2016-02-18 23:49:01.000 049 12574.08 36.52 54584.88 88888.00 2016-02-18 23:49:01.125 049 12574.05 36.55 54584.88 88888.00 2016-02-18 23:49:01.250 049 12574.00 36.55 54584.85 88888.00 2016-02-18 23:49:01.375 049 12574.00 36.52 54584.85 88888.00 2016-02-18 23:49:01.500 049 12573.98 36.52 54584.85 88888.00 2016-02-18 23:49:01.625 049 12573.92 36.55 54584.85 88888.00 2016-02-18 23:49:01.750 049 12574.00 36.55 54584.85 88888.00 2016-02-18 23:49:01.875 049 12574.02 36.52 54584.85 88888.00 2016-02-18 23:49:02.000 049 12574.02 36.48 54584.82 88888.00 2016-02-18 23:49:02.125 049 12573.95 36.45 54584.82 88888.00 2016-02-18 23:49:02.250 049 12573.92 36.48 54584.85 88888.00 2016-02-18 23:49:02.375 049 12574.00 36.48 54584.85 88888.00 2016-02-18 23:49:02.500 049 12574.02 36.48 54584.82 88888.00 2016-02-18 23:49:02.625 049 12574.02 36.48 54584.82 88888.00 2016-02-18 23:49:02.750 049 12574.00 36.45 54584.85 88888.00 2016-02-18 23:49:02.875 049 12574.08 36.42 54584.85 88888.00 2016-02-18 23:49:03.000 049 12574.10 36.42 54584.80 88888.00 2016-02-18 23:49:03.125 049 12574.12 36.38 54584.80 88888.00 2016-02-18 23:49:03.250 049 12574.05 36.35 54584.80 88888.00 2016-02-18 23:49:03.375 049 12574.08 36.40 54584.80 88888.00 2016-02-18 23:49:03.500 049 12574.08 36.40 54584.78 88888.00 2016-02-18 23:49:03.625 049 12574.08 36.38 54584.78 88888.00 2016-02-18 23:49:03.750 049 12574.12 36.38 54584.78 88888.00 2016-02-18 23:49:03.875 049 12574.15 36.38 54584.80 88888.00 2016-02-18 23:49:04.000 049 12574.12 36.40 54584.75 88888.00 2016-02-18 23:49:04.125 049 12574.08 36.33 54584.80 88888.00 2016-02-18 23:49:04.250 049 12574.02 36.30 54584.80 88888.00 2016-02-18 23:49:04.375 049 12574.10 36.35 54584.80 88888.00 2016-02-18 23:49:04.500 049 12574.08 36.33 54584.80 88888.00 2016-02-18 23:49:04.625 049 12574.02 36.33 54584.80 88888.00 2016-02-18 23:49:04.750 049 12574.05 36.30 54584.78 88888.00 2016-02-18 23:49:04.875 049 12574.10 36.33 54584.78 88888.00 2016-02-18 23:49:05.000 049 12574.15 36.30 54584.80 88888.00 2016-02-18 23:49:05.125 049 12574.15 36.25 54584.80 88888.00 2016-02-18 23:49:05.250 049 12574.15 36.27 54584.82 88888.00 2016-02-18 23:49:05.375 049 12574.15 36.23 54584.80 88888.00 2016-02-18 23:49:05.500 049 12574.15 36.20 54584.78 88888.00 2016-02-18 23:49:05.625 049 12574.17 36.23 54584.80 88888.00 2016-02-18 23:49:05.750 049 12574.15 36.23 54584.80 88888.00 2016-02-18 23:49:05.875 049 12574.12 36.23 54584.80 88888.00 2016-02-18 23:49:06.000 049 12574.12 36.23 54584.80 88888.00 2016-02-18 23:49:06.125 049 12574.15 36.20 54584.78 88888.00 2016-02-18 23:49:06.250 049 12574.15 36.17 54584.78 88888.00 2016-02-18 23:49:06.375 049 12574.23 36.17 54584.78 88888.00 2016-02-18 23:49:06.500 049 12574.25 36.17 54584.78 88888.00 2016-02-18 23:49:06.625 049 12574.15 36.20 54584.78 88888.00 2016-02-18 23:49:06.750 049 12574.12 36.15 54584.78 88888.00 2016-02-18 23:49:06.875 049 12574.17 36.17 54584.78 88888.00 2016-02-18 23:49:07.000 049 12574.23 36.15 54584.78 88888.00 2016-02-18 23:49:07.125 049 12574.23 36.15 54584.75 88888.00 2016-02-18 23:49:07.250 049 12574.12 36.12 54584.75 88888.00 2016-02-18 23:49:07.375 049 12574.15 36.12 54584.78 88888.00 2016-02-18 23:49:07.500 049 12574.15 36.12 54584.78 88888.00 2016-02-18 23:49:07.625 049 12574.15 36.12 54584.75 88888.00 2016-02-18 23:49:07.750 049 12574.17 36.12 54584.72 88888.00 2016-02-18 23:49:07.875 049 12574.15 36.08 54584.72 88888.00 2016-02-18 23:49:08.000 049 12574.10 36.08 54584.72 88888.00 2016-02-18 23:49:08.125 049 12574.10 36.08 54584.75 88888.00 2016-02-18 23:49:08.250 049 12574.08 36.08 54584.75 88888.00 2016-02-18 23:49:08.375 049 12574.15 36.12 54584.75 88888.00 2016-02-18 23:49:08.500 049 12574.15 36.08 54584.75 88888.00 2016-02-18 23:49:08.625 049 12574.10 36.08 54584.72 88888.00 2016-02-18 23:49:08.750 049 12574.10 36.10 54584.75 88888.00 2016-02-18 23:49:08.875 049 12574.12 36.10 54584.78 88888.00 2016-02-18 23:49:09.000 049 12574.08 36.08 54584.78 88888.00 2016-02-18 23:49:09.125 049 12574.05 36.10 54584.78 88888.00 2016-02-18 23:49:09.250 049 12574.02 36.10 54584.75 88888.00 2016-02-18 23:49:09.375 049 12574.10 36.08 54584.75 88888.00 2016-02-18 23:49:09.500 049 12574.08 36.08 54584.75 88888.00 2016-02-18 23:49:09.625 049 12574.00 36.08 54584.75 88888.00 2016-02-18 23:49:09.750 049 12574.05 36.08 54584.75 88888.00 2016-02-18 23:49:09.875 049 12574.08 36.08 54584.75 88888.00 2016-02-18 23:49:10.000 049 12574.08 36.02 54584.78 88888.00 2016-02-18 23:49:10.125 049 12574.05 36.02 54584.78 88888.00 2016-02-18 23:49:10.250 049 12574.02 36.05 54584.78 88888.00 2016-02-18 23:49:10.375 049 12574.08 36.05 54584.80 88888.00 2016-02-18 23:49:10.500 049 12574.08 36.02 54584.78 88888.00 2016-02-18 23:49:10.625 049 12574.08 36.02 54584.75 88888.00 2016-02-18 23:49:10.750 049 12574.02 36.00 54584.72 88888.00 2016-02-18 23:49:10.875 049 12573.95 36.05 54584.72 88888.00 2016-02-18 23:49:11.000 049 12574.00 36.02 54584.72 88888.00 2016-02-18 23:49:11.125 049 12574.08 36.00 54584.75 88888.00 2016-02-18 23:49:11.250 049 12574.05 35.98 54584.75 88888.00 2016-02-18 23:49:11.375 049 12574.00 35.98 54584.72 88888.00 2016-02-18 23:49:11.500 049 12573.98 36.00 54584.72 88888.00 2016-02-18 23:49:11.625 049 12573.95 35.98 54584.72 88888.00 2016-02-18 23:49:11.750 049 12573.98 35.98 54584.75 88888.00 2016-02-18 23:49:11.875 049 12574.00 36.00 54584.72 88888.00 2016-02-18 23:49:12.000 049 12574.00 36.00 54584.72 88888.00 2016-02-18 23:49:12.125 049 12574.00 35.98 54584.72 88888.00 2016-02-18 23:49:12.250 049 12573.95 35.98 54584.72 88888.00 2016-02-18 23:49:12.375 049 12573.98 35.98 54584.75 88888.00 2016-02-18 23:49:12.500 049 12574.02 36.00 54584.75 88888.00 2016-02-18 23:49:12.625 049 12573.98 36.00 54584.75 88888.00 2016-02-18 23:49:12.750 049 12573.92 36.02 54584.78 88888.00 2016-02-18 23:49:12.875 049 12573.95 35.98 54584.75 88888.00 2016-02-18 23:49:13.000 049 12573.92 35.95 54584.75 88888.00 2016-02-18 23:49:13.125 049 12573.90 35.98 54584.75 88888.00 2016-02-18 23:49:13.250 049 12573.83 35.98 54584.72 88888.00 2016-02-18 23:49:13.375 049 12573.85 35.98 54584.72 88888.00 2016-02-18 23:49:13.500 049 12573.80 35.95 54584.75 88888.00 2016-02-18 23:49:13.625 049 12573.83 35.98 54584.75 88888.00 2016-02-18 23:49:13.750 049 12573.88 35.98 54584.72 88888.00 2016-02-18 23:49:13.875 049 12573.95 35.95 54584.72 88888.00 2016-02-18 23:49:14.000 049 12573.92 35.92 54584.72 88888.00 2016-02-18 23:49:14.125 049 12573.85 35.95 54584.72 88888.00 2016-02-18 23:49:14.250 049 12573.80 35.95 54584.72 88888.00 2016-02-18 23:49:14.375 049 12573.85 35.95 54584.72 88888.00 2016-02-18 23:49:14.500 049 12573.83 35.92 54584.72 88888.00 2016-02-18 23:49:14.625 049 12573.85 35.90 54584.70 88888.00 2016-02-18 23:49:14.750 049 12573.80 35.90 54584.70 88888.00 2016-02-18 23:49:14.875 049 12573.75 35.92 54584.70 88888.00 2016-02-18 23:49:15.000 049 12573.77 35.92 54584.72 88888.00 2016-02-18 23:49:15.125 049 12573.83 35.90 54584.72 88888.00 2016-02-18 23:49:15.250 049 12573.77 35.88 54584.70 88888.00 2016-02-18 23:49:15.375 049 12573.75 35.88 54584.72 88888.00 2016-02-18 23:49:15.500 049 12573.73 35.88 54584.70 88888.00 2016-02-18 23:49:15.625 049 12573.73 35.90 54584.70 88888.00 2016-02-18 23:49:15.750 049 12573.67 35.90 54584.70 88888.00 2016-02-18 23:49:15.875 049 12573.65 35.88 54584.70 88888.00 2016-02-18 23:49:16.000 049 12573.67 35.88 54584.70 88888.00 2016-02-18 23:49:16.125 049 12573.75 35.88 54584.68 88888.00 2016-02-18 23:49:16.250 049 12573.73 35.85 54584.68 88888.00 2016-02-18 23:49:16.375 049 12573.75 35.88 54584.70 88888.00 2016-02-18 23:49:16.500 049 12573.73 35.85 54584.70 88888.00 2016-02-18 23:49:16.625 049 12573.73 35.85 54584.68 88888.00 2016-02-18 23:49:16.750 049 12573.75 35.85 54584.70 88888.00 2016-02-18 23:49:16.875 049 12573.75 35.88 54584.70 88888.00 2016-02-18 23:49:17.000 049 12573.75 35.88 54584.68 88888.00 2016-02-18 23:49:17.125 049 12573.73 35.88 54584.68 88888.00 2016-02-18 23:49:17.250 049 12573.73 35.83 54584.70 88888.00 2016-02-18 23:49:17.375 049 12573.77 35.83 54584.68 88888.00 2016-02-18 23:49:17.500 049 12573.73 35.83 54584.70 88888.00 2016-02-18 23:49:17.625 049 12573.73 35.83 54584.68 88888.00 2016-02-18 23:49:17.750 049 12573.75 35.85 54584.68 88888.00 2016-02-18 23:49:17.875 049 12573.75 35.85 54584.68 88888.00 2016-02-18 23:49:18.000 049 12573.65 35.83 54584.68 88888.00 2016-02-18 23:49:18.125 049 12573.65 35.85 54584.70 88888.00 2016-02-18 23:49:18.250 049 12573.65 35.83 54584.70 88888.00 2016-02-18 23:49:18.375 049 12573.67 35.80 54584.68 88888.00 2016-02-18 23:49:18.500 049 12573.67 35.80 54584.68 88888.00 2016-02-18 23:49:18.625 049 12573.67 35.83 54584.68 88888.00 2016-02-18 23:49:18.750 049 12573.67 35.80 54584.65 88888.00 2016-02-18 23:49:18.875 049 12573.67 35.80 54584.68 88888.00 2016-02-18 23:49:19.000 049 12573.65 35.80 54584.68 88888.00 2016-02-18 23:49:19.125 049 12573.62 35.77 54584.68 88888.00 2016-02-18 23:49:19.250 049 12573.62 35.77 54584.65 88888.00 2016-02-18 23:49:19.375 049 12573.62 35.77 54584.65 88888.00 2016-02-18 23:49:19.500 049 12573.58 35.75 54584.65 88888.00 2016-02-18 23:49:19.625 049 12573.55 35.73 54584.65 88888.00 2016-02-18 23:49:19.750 049 12573.58 35.70 54584.62 88888.00 2016-02-18 23:49:19.875 049 12573.62 35.70 54584.62 88888.00 2016-02-18 23:49:20.000 049 12573.60 35.73 54584.62 88888.00 2016-02-18 23:49:20.125 049 12573.60 35.75 54584.65 88888.00 2016-02-18 23:49:20.250 049 12573.58 35.75 54584.62 88888.00 2016-02-18 23:49:20.375 049 12573.58 35.75 54584.62 88888.00 2016-02-18 23:49:20.500 049 12573.60 35.75 54584.60 88888.00 2016-02-18 23:49:20.625 049 12573.65 35.73 54584.62 88888.00 2016-02-18 23:49:20.750 049 12573.62 35.75 54584.62 88888.00 2016-02-18 23:49:20.875 049 12573.62 35.75 54584.60 88888.00 2016-02-18 23:49:21.000 049 12573.62 35.70 54584.57 88888.00 2016-02-18 23:49:21.125 049 12573.62 35.73 54584.60 88888.00 2016-02-18 23:49:21.250 049 12573.60 35.75 54584.62 88888.00 2016-02-18 23:49:21.375 049 12573.62 35.73 54584.60 88888.00 2016-02-18 23:49:21.500 049 12573.62 35.67 54584.60 88888.00 2016-02-18 23:49:21.625 049 12573.70 35.67 54584.60 88888.00 2016-02-18 23:49:21.750 049 12573.67 35.67 54584.57 88888.00 2016-02-18 23:49:21.875 049 12573.67 35.65 54584.57 88888.00 2016-02-18 23:49:22.000 049 12573.67 35.67 54584.57 88888.00 2016-02-18 23:49:22.125 049 12573.67 35.65 54584.57 88888.00 2016-02-18 23:49:22.250 049 12573.65 35.60 54584.57 88888.00 2016-02-18 23:49:22.375 049 12573.62 35.62 54584.57 88888.00 2016-02-18 23:49:22.500 049 12573.60 35.60 54584.57 88888.00 2016-02-18 23:49:22.625 049 12573.67 35.62 54584.60 88888.00 2016-02-18 23:49:22.750 049 12573.67 35.60 54584.55 88888.00 2016-02-18 23:49:22.875 049 12573.62 35.58 54584.55 88888.00 2016-02-18 23:49:23.000 049 12573.65 35.58 54584.55 88888.00 2016-02-18 23:49:23.125 049 12573.65 35.58 54584.57 88888.00 2016-02-18 23:49:23.250 049 12573.67 35.58 54584.55 88888.00 2016-02-18 23:49:23.375 049 12573.65 35.58 54584.53 88888.00 2016-02-18 23:49:23.500 049 12573.67 35.55 54584.53 88888.00 2016-02-18 23:49:23.625 049 12573.75 35.58 54584.53 88888.00 2016-02-18 23:49:23.750 049 12573.77 35.58 54584.55 88888.00 2016-02-18 23:49:23.875 049 12573.70 35.55 54584.55 88888.00 2016-02-18 23:49:24.000 049 12573.73 35.55 54584.55 88888.00 2016-02-18 23:49:24.125 049 12573.75 35.55 54584.53 88888.00 2016-02-18 23:49:24.250 049 12573.75 35.52 54584.53 88888.00 2016-02-18 23:49:24.375 049 12573.75 35.52 54584.53 88888.00 2016-02-18 23:49:24.500 049 12573.70 35.50 54584.53 88888.00 2016-02-18 23:49:24.625 049 12573.67 35.50 54584.50 88888.00 2016-02-18 23:49:24.750 049 12573.70 35.50 54584.53 88888.00 2016-02-18 23:49:24.875 049 12573.67 35.50 54584.53 88888.00 2016-02-18 23:49:25.000 049 12573.67 35.50 54584.50 88888.00 2016-02-18 23:49:25.125 049 12573.67 35.50 54584.53 88888.00 2016-02-18 23:49:25.250 049 12573.70 35.48 54584.53 88888.00 2016-02-18 23:49:25.375 049 12573.73 35.48 54584.53 88888.00 2016-02-18 23:49:25.500 049 12573.73 35.48 54584.50 88888.00 2016-02-18 23:49:25.625 049 12573.73 35.50 54584.50 88888.00 2016-02-18 23:49:25.750 049 12573.70 35.48 54584.50 88888.00 2016-02-18 23:49:25.875 049 12573.70 35.45 54584.47 88888.00 2016-02-18 23:49:26.000 049 12573.75 35.45 54584.50 88888.00 2016-02-18 23:49:26.125 049 12573.80 35.48 54584.50 88888.00 2016-02-18 23:49:26.250 049 12573.77 35.40 54584.50 88888.00 2016-02-18 23:49:26.375 049 12573.80 35.42 54584.50 88888.00 2016-02-18 23:49:26.500 049 12573.80 35.45 54584.47 88888.00 2016-02-18 23:49:26.625 049 12573.83 35.48 54584.45 88888.00 2016-02-18 23:49:26.750 049 12573.75 35.45 54584.45 88888.00 2016-02-18 23:49:26.875 049 12573.73 35.42 54584.43 88888.00 2016-02-18 23:49:27.000 049 12573.75 35.40 54584.47 88888.00 2016-02-18 23:49:27.125 049 12573.77 35.42 54584.47 88888.00 2016-02-18 23:49:27.250 049 12573.77 35.42 54584.50 88888.00 2016-02-18 23:49:27.375 049 12573.85 35.40 54584.45 88888.00 2016-02-18 23:49:27.500 049 12573.85 35.40 54584.43 88888.00 2016-02-18 23:49:27.625 049 12573.88 35.42 54584.45 88888.00 2016-02-18 23:49:27.750 049 12573.85 35.40 54584.45 88888.00 2016-02-18 23:49:27.875 049 12573.85 35.38 54584.45 88888.00 2016-02-18 23:49:28.000 049 12573.88 35.35 54584.45 88888.00 2016-02-18 23:49:28.125 049 12573.95 35.33 54584.43 88888.00 2016-02-18 23:49:28.250 049 12573.90 35.30 54584.43 88888.00 2016-02-18 23:49:28.375 049 12573.85 35.33 54584.43 88888.00 2016-02-18 23:49:28.500 049 12573.83 35.30 54584.43 88888.00 2016-02-18 23:49:28.625 049 12573.83 35.30 54584.40 88888.00 2016-02-18 23:49:28.750 049 12573.88 35.33 54584.40 88888.00 2016-02-18 23:49:28.875 049 12573.90 35.30 54584.40 88888.00 2016-02-18 23:49:29.000 049 12573.92 35.30 54584.40 88888.00 2016-02-18 23:49:29.125 049 12573.92 35.33 54584.40 88888.00 2016-02-18 23:49:29.250 049 12573.90 35.30 54584.40 88888.00 2016-02-18 23:49:29.375 049 12573.90 35.27 54584.40 88888.00 2016-02-18 23:49:29.500 049 12573.88 35.25 54584.38 88888.00 2016-02-18 23:49:29.625 049 12573.85 35.27 54584.40 88888.00 2016-02-18 23:49:29.750 049 12573.83 35.27 54584.40 88888.00 2016-02-18 23:49:29.875 049 12573.92 35.25 54584.40 88888.00 2016-02-18 23:49:30.000 049 12573.95 35.25 54584.38 88888.00 2016-02-18 23:49:30.125 049 12573.92 35.27 54584.38 88888.00 2016-02-18 23:49:30.250 049 12573.95 35.25 54584.38 88888.00 2016-02-18 23:49:30.375 049 12573.98 35.27 54584.40 88888.00 2016-02-18 23:49:30.500 049 12574.00 35.27 54584.38 88888.00 2016-02-18 23:49:30.625 049 12573.98 35.30 54584.38 88888.00 2016-02-18 23:49:30.750 049 12573.95 35.27 54584.35 88888.00 2016-02-18 23:49:30.875 049 12573.98 35.25 54584.32 88888.00 2016-02-18 23:49:31.000 049 12574.00 35.27 54584.30 88888.00 2016-02-18 23:49:31.125 049 12573.98 35.27 54584.32 88888.00 2016-02-18 23:49:31.250 049 12573.88 35.27 54584.35 88888.00 2016-02-18 23:49:31.375 049 12573.92 35.27 54584.32 88888.00 2016-02-18 23:49:31.500 049 12573.92 35.27 54584.32 88888.00 2016-02-18 23:49:31.625 049 12573.88 35.27 54584.32 88888.00 2016-02-18 23:49:31.750 049 12573.90 35.23 54584.35 88888.00 2016-02-18 23:49:31.875 049 12573.95 35.23 54584.35 88888.00 2016-02-18 23:49:32.000 049 12573.92 35.23 54584.35 88888.00 2016-02-18 23:49:32.125 049 12573.90 35.23 54584.32 88888.00 2016-02-18 23:49:32.250 049 12573.83 35.20 54584.30 88888.00 2016-02-18 23:49:32.375 049 12573.95 35.20 54584.30 88888.00 2016-02-18 23:49:32.500 049 12573.98 35.20 54584.30 88888.00 2016-02-18 23:49:32.625 049 12573.98 35.17 54584.30 88888.00 2016-02-18 23:49:32.750 049 12574.00 35.17 54584.32 88888.00 2016-02-18 23:49:32.875 049 12573.98 35.20 54584.30 88888.00 2016-02-18 23:49:33.000 049 12574.05 35.20 54584.28 88888.00 2016-02-18 23:49:33.125 049 12574.00 35.20 54584.30 88888.00 2016-02-18 23:49:33.250 049 12573.92 35.20 54584.35 88888.00 2016-02-18 23:49:33.375 049 12573.95 35.20 54584.35 88888.00 2016-02-18 23:49:33.500 049 12573.95 35.20 54584.32 88888.00 2016-02-18 23:49:33.625 049 12574.00 35.17 54584.28 88888.00 2016-02-18 23:49:33.750 049 12573.98 35.15 54584.28 88888.00 2016-02-18 23:49:33.875 049 12573.98 35.17 54584.25 88888.00 2016-02-18 23:49:34.000 049 12574.00 35.17 54584.28 88888.00 2016-02-18 23:49:34.125 049 12574.00 35.17 54584.28 88888.00 2016-02-18 23:49:34.250 049 12573.98 35.15 54584.28 88888.00 2016-02-18 23:49:34.375 049 12574.05 35.15 54584.28 88888.00 2016-02-18 23:49:34.500 049 12574.08 35.15 54584.28 88888.00 2016-02-18 23:49:34.625 049 12574.08 35.12 54584.25 88888.00 2016-02-18 23:49:34.750 049 12574.08 35.15 54584.25 88888.00 2016-02-18 23:49:34.875 049 12574.10 35.12 54584.25 88888.00 2016-02-18 23:49:35.000 049 12574.15 35.12 54584.28 88888.00 2016-02-18 23:49:35.125 049 12574.12 35.12 54584.25 88888.00 2016-02-18 23:49:35.250 049 12574.17 35.10 54584.25 88888.00 2016-02-18 23:49:35.375 049 12574.15 35.12 54584.25 88888.00 2016-02-18 23:49:35.500 049 12574.15 35.12 54584.25 88888.00 2016-02-18 23:49:35.625 049 12574.12 35.15 54584.22 88888.00 2016-02-18 23:49:35.750 049 12574.12 35.12 54584.25 88888.00 2016-02-18 23:49:35.875 049 12574.12 35.12 54584.22 88888.00 2016-02-18 23:49:36.000 049 12574.15 35.08 54584.20 88888.00 2016-02-18 23:49:36.125 049 12574.20 35.10 54584.22 88888.00 2016-02-18 23:49:36.250 049 12574.17 35.08 54584.22 88888.00 2016-02-18 23:49:36.375 049 12574.25 35.10 54584.25 88888.00 2016-02-18 23:49:36.500 049 12574.25 35.10 54584.25 88888.00 2016-02-18 23:49:36.625 049 12574.23 35.10 54584.22 88888.00 2016-02-18 23:49:36.750 049 12574.27 35.10 54584.20 88888.00 2016-02-18 23:49:36.875 049 12574.30 35.12 54584.22 88888.00 2016-02-18 23:49:37.000 049 12574.27 35.10 54584.22 88888.00 2016-02-18 23:49:37.125 049 12574.27 35.10 54584.22 88888.00 2016-02-18 23:49:37.250 049 12574.23 35.08 54584.22 88888.00 2016-02-18 23:49:37.375 049 12574.17 35.05 54584.20 88888.00 2016-02-18 23:49:37.500 049 12574.23 35.08 54584.20 88888.00 2016-02-18 23:49:37.625 049 12574.30 35.05 54584.18 88888.00 2016-02-18 23:49:37.750 049 12574.25 35.05 54584.18 88888.00 2016-02-18 23:49:37.875 049 12574.27 35.02 54584.18 88888.00 2016-02-18 23:49:38.000 049 12574.27 35.02 54584.18 88888.00 2016-02-18 23:49:38.125 049 12574.25 35.05 54584.20 88888.00 2016-02-18 23:49:38.250 049 12574.25 35.00 54584.20 88888.00 2016-02-18 23:49:38.375 049 12574.25 35.02 54584.20 88888.00 2016-02-18 23:49:38.500 049 12574.23 35.02 54584.18 88888.00 2016-02-18 23:49:38.625 049 12574.25 35.08 54584.18 88888.00 2016-02-18 23:49:38.750 049 12574.25 35.10 54584.18 88888.00 2016-02-18 23:49:38.875 049 12574.27 35.05 54584.18 88888.00 2016-02-18 23:49:39.000 049 12574.27 35.02 54584.18 88888.00 2016-02-18 23:49:39.125 049 12574.27 35.02 54584.18 88888.00 2016-02-18 23:49:39.250 049 12574.25 35.02 54584.20 88888.00 2016-02-18 23:49:39.375 049 12574.27 35.05 54584.18 88888.00 2016-02-18 23:49:39.500 049 12574.27 35.05 54584.15 88888.00 2016-02-18 23:49:39.625 049 12574.25 35.00 54584.15 88888.00 2016-02-18 23:49:39.750 049 12574.30 35.00 54584.18 88888.00 2016-02-18 23:49:39.875 049 12574.33 35.02 54584.18 88888.00 2016-02-18 23:49:40.000 049 12574.35 35.02 54584.12 88888.00 2016-02-18 23:49:40.125 049 12574.35 35.02 54584.15 88888.00 2016-02-18 23:49:40.250 049 12574.33 35.02 54584.15 88888.00 2016-02-18 23:49:40.375 049 12574.45 35.02 54584.15 88888.00 2016-02-18 23:49:40.500 049 12574.40 35.00 54584.15 88888.00 2016-02-18 23:49:40.625 049 12574.35 35.00 54584.18 88888.00 2016-02-18 23:49:40.750 049 12574.30 35.05 54584.15 88888.00 2016-02-18 23:49:40.875 049 12574.30 35.02 54584.15 88888.00 2016-02-18 23:49:41.000 049 12574.35 35.00 54584.15 88888.00 2016-02-18 23:49:41.125 049 12574.33 35.00 54584.12 88888.00 2016-02-18 23:49:41.250 049 12574.33 35.00 54584.12 88888.00 2016-02-18 23:49:41.375 049 12574.38 35.02 54584.12 88888.00 2016-02-18 23:49:41.500 049 12574.38 35.00 54584.12 88888.00 2016-02-18 23:49:41.625 049 12574.38 34.98 54584.10 88888.00 2016-02-18 23:49:41.750 049 12574.40 35.00 54584.10 88888.00 2016-02-18 23:49:41.875 049 12574.40 35.00 54584.10 88888.00 2016-02-18 23:49:42.000 049 12574.45 35.02 54584.10 88888.00 2016-02-18 23:49:42.125 049 12574.48 34.98 54584.10 88888.00 2016-02-18 23:49:42.250 049 12574.42 34.98 54584.12 88888.00 2016-02-18 23:49:42.375 049 12574.42 35.00 54584.10 88888.00 2016-02-18 23:49:42.500 049 12574.42 35.02 54584.12 88888.00 2016-02-18 23:49:42.625 049 12574.38 35.05 54584.15 88888.00 2016-02-18 23:49:42.750 049 12574.35 35.02 54584.12 88888.00 2016-02-18 23:49:42.875 049 12574.40 35.00 54584.10 88888.00 2016-02-18 23:49:43.000 049 12574.40 35.02 54584.07 88888.00 2016-02-18 23:49:43.125 049 12574.40 35.02 54584.07 88888.00 2016-02-18 23:49:43.250 049 12574.30 35.00 54584.10 88888.00 2016-02-18 23:49:43.375 049 12574.35 35.00 54584.12 88888.00 2016-02-18 23:49:43.500 049 12574.38 35.02 54584.10 88888.00 2016-02-18 23:49:43.625 049 12574.45 35.05 54584.07 88888.00 2016-02-18 23:49:43.750 049 12574.38 35.05 54584.07 88888.00 2016-02-18 23:49:43.875 049 12574.33 35.05 54584.10 88888.00 2016-02-18 23:49:44.000 049 12574.33 35.08 54584.07 88888.00 2016-02-18 23:49:44.125 049 12574.33 35.05 54584.10 88888.00 2016-02-18 23:49:44.250 049 12574.35 35.08 54584.10 88888.00 2016-02-18 23:49:44.375 049 12574.40 35.08 54584.10 88888.00 2016-02-18 23:49:44.500 049 12574.35 35.05 54584.07 88888.00 2016-02-18 23:49:44.625 049 12574.27 35.08 54584.07 88888.00 2016-02-18 23:49:44.750 049 12574.33 35.08 54584.10 88888.00 2016-02-18 23:49:44.875 049 12574.38 35.08 54584.07 88888.00 2016-02-18 23:49:45.000 049 12574.42 35.08 54584.05 88888.00 2016-02-18 23:49:45.125 049 12574.42 35.05 54584.05 88888.00 2016-02-18 23:49:45.250 049 12574.38 35.02 54584.05 88888.00 2016-02-18 23:49:45.375 049 12574.40 35.05 54584.03 88888.00 2016-02-18 23:49:45.500 049 12574.42 35.08 54584.03 88888.00 2016-02-18 23:49:45.625 049 12574.40 35.08 54584.03 88888.00 2016-02-18 23:49:45.750 049 12574.45 35.08 54584.05 88888.00 2016-02-18 23:49:45.875 049 12574.42 35.10 54584.05 88888.00 2016-02-18 23:49:46.000 049 12574.42 35.10 54584.05 88888.00 2016-02-18 23:49:46.125 049 12574.42 35.10 54584.03 88888.00 2016-02-18 23:49:46.250 049 12574.40 35.10 54584.03 88888.00 2016-02-18 23:49:46.375 049 12574.42 35.10 54584.03 88888.00 2016-02-18 23:49:46.500 049 12574.45 35.10 54584.00 88888.00 2016-02-18 23:49:46.625 049 12574.38 35.08 54584.03 88888.00 2016-02-18 23:49:46.750 049 12574.38 35.10 54584.03 88888.00 2016-02-18 23:49:46.875 049 12574.42 35.12 54584.03 88888.00 2016-02-18 23:49:47.000 049 12574.48 35.10 54584.03 88888.00 2016-02-18 23:49:47.125 049 12574.50 35.10 54584.03 88888.00 2016-02-18 23:49:47.250 049 12574.45 35.15 54584.03 88888.00 2016-02-18 23:49:47.375 049 12574.48 35.15 54584.03 88888.00 2016-02-18 23:49:47.500 049 12574.52 35.10 54584.00 88888.00 2016-02-18 23:49:47.625 049 12574.58 35.10 54584.03 88888.00 2016-02-18 23:49:47.750 049 12574.50 35.10 54584.00 88888.00 2016-02-18 23:49:47.875 049 12574.55 35.12 54584.03 88888.00 2016-02-18 23:49:48.000 049 12574.62 35.12 54584.00 88888.00 2016-02-18 23:49:48.125 049 12574.65 35.15 54584.00 88888.00 2016-02-18 23:49:48.250 049 12574.58 35.12 54584.00 88888.00 2016-02-18 23:49:48.375 049 12574.58 35.15 54584.00 88888.00 2016-02-18 23:49:48.500 049 12574.52 35.15 54584.00 88888.00 2016-02-18 23:49:48.625 049 12574.55 35.15 54584.00 88888.00 2016-02-18 23:49:48.750 049 12574.62 35.15 54583.97 88888.00 2016-02-18 23:49:48.875 049 12574.65 35.15 54583.97 88888.00 2016-02-18 23:49:49.000 049 12574.67 35.15 54583.97 88888.00 2016-02-18 23:49:49.125 049 12574.65 35.15 54583.97 88888.00 2016-02-18 23:49:49.250 049 12574.58 35.12 54584.00 88888.00 2016-02-18 23:49:49.375 049 12574.52 35.15 54584.00 88888.00 2016-02-18 23:49:49.500 049 12574.52 35.12 54584.00 88888.00 2016-02-18 23:49:49.625 049 12574.62 35.12 54584.00 88888.00 2016-02-18 23:49:49.750 049 12574.65 35.15 54584.00 88888.00 2016-02-18 23:49:49.875 049 12574.60 35.12 54584.00 88888.00 2016-02-18 23:49:50.000 049 12574.58 35.12 54584.00 88888.00 2016-02-18 23:49:50.125 049 12574.58 35.10 54583.97 88888.00 2016-02-18 23:49:50.250 049 12574.55 35.08 54583.97 88888.00 2016-02-18 23:49:50.375 049 12574.58 35.10 54583.95 88888.00 2016-02-18 23:49:50.500 049 12574.58 35.12 54583.95 88888.00 2016-02-18 23:49:50.625 049 12574.62 35.15 54583.97 88888.00 2016-02-18 23:49:50.750 049 12574.62 35.15 54583.95 88888.00 2016-02-18 23:49:50.875 049 12574.58 35.15 54583.93 88888.00 2016-02-18 23:49:51.000 049 12574.60 35.15 54583.93 88888.00 2016-02-18 23:49:51.125 049 12574.67 35.15 54583.95 88888.00 2016-02-18 23:49:51.250 049 12574.65 35.15 54583.97 88888.00 2016-02-18 23:49:51.375 049 12574.62 35.15 54583.97 88888.00 2016-02-18 23:49:51.500 049 12574.62 35.15 54583.93 88888.00 2016-02-18 23:49:51.625 049 12574.67 35.15 54583.90 88888.00 2016-02-18 23:49:51.750 049 12574.75 35.17 54583.93 88888.00 2016-02-18 23:49:51.875 049 12574.77 35.17 54583.95 88888.00 2016-02-18 23:49:52.000 049 12574.83 35.17 54583.95 88888.00 2016-02-18 23:49:52.125 049 12574.83 35.20 54583.95 88888.00 2016-02-18 23:49:52.250 049 12574.75 35.20 54583.93 88888.00 2016-02-18 23:49:52.375 049 12574.75 35.20 54583.93 88888.00 2016-02-18 23:49:52.500 049 12574.73 35.20 54583.93 88888.00 2016-02-18 23:49:52.625 049 12574.77 35.23 54583.95 88888.00 2016-02-18 23:49:52.750 049 12574.80 35.23 54583.95 88888.00 2016-02-18 23:49:52.875 049 12574.80 35.23 54583.90 88888.00 2016-02-18 23:49:53.000 049 12574.80 35.23 54583.88 88888.00 2016-02-18 23:49:53.125 049 12574.83 35.20 54583.90 88888.00 2016-02-18 23:49:53.250 049 12574.80 35.20 54583.90 88888.00 2016-02-18 23:49:53.375 049 12574.83 35.23 54583.88 88888.00 2016-02-18 23:49:53.500 049 12574.83 35.23 54583.90 88888.00 2016-02-18 23:49:53.625 049 12574.83 35.25 54583.90 88888.00 2016-02-18 23:49:53.750 049 12574.83 35.25 54583.90 88888.00 2016-02-18 23:49:53.875 049 12574.75 35.25 54583.90 88888.00 2016-02-18 23:49:54.000 049 12574.77 35.23 54583.90 88888.00 2016-02-18 23:49:54.125 049 12574.77 35.20 54583.90 88888.00 2016-02-18 23:49:54.250 049 12574.77 35.23 54583.93 88888.00 2016-02-18 23:49:54.375 049 12574.83 35.25 54583.93 88888.00 2016-02-18 23:49:54.500 049 12574.85 35.25 54583.93 88888.00 2016-02-18 23:49:54.625 049 12574.83 35.25 54583.90 88888.00 2016-02-18 23:49:54.750 049 12574.85 35.25 54583.90 88888.00 2016-02-18 23:49:54.875 049 12574.83 35.25 54583.88 88888.00 2016-02-18 23:49:55.000 049 12574.77 35.25 54583.90 88888.00 2016-02-18 23:49:55.125 049 12574.85 35.25 54583.93 88888.00 2016-02-18 23:49:55.250 049 12574.88 35.25 54583.90 88888.00 2016-02-18 23:49:55.375 049 12574.90 35.25 54583.88 88888.00 2016-02-18 23:49:55.500 049 12574.90 35.23 54583.88 88888.00 2016-02-18 23:49:55.625 049 12574.83 35.25 54583.90 88888.00 2016-02-18 23:49:55.750 049 12574.83 35.27 54583.88 88888.00 2016-02-18 23:49:55.875 049 12574.88 35.30 54583.88 88888.00 2016-02-18 23:49:56.000 049 12574.95 35.27 54583.88 88888.00 2016-02-18 23:49:56.125 049 12574.90 35.30 54583.90 88888.00 2016-02-18 23:49:56.250 049 12574.80 35.33 54583.88 88888.00 2016-02-18 23:49:56.375 049 12574.83 35.30 54583.85 88888.00 2016-02-18 23:49:56.500 049 12574.90 35.33 54583.85 88888.00 2016-02-18 23:49:56.625 049 12574.90 35.33 54583.85 88888.00 2016-02-18 23:49:56.750 049 12574.85 35.33 54583.82 88888.00 2016-02-18 23:49:56.875 049 12574.83 35.33 54583.82 88888.00 2016-02-18 23:49:57.000 049 12574.88 35.33 54583.82 88888.00 2016-02-18 23:49:57.125 049 12574.90 35.35 54583.88 88888.00 2016-02-18 23:49:57.250 049 12574.80 35.35 54583.88 88888.00 2016-02-18 23:49:57.375 049 12574.85 35.35 54583.85 88888.00 2016-02-18 23:49:57.500 049 12574.90 35.38 54583.85 88888.00 2016-02-18 23:49:57.625 049 12574.88 35.40 54583.85 88888.00 2016-02-18 23:49:57.750 049 12574.85 35.40 54583.82 88888.00 2016-02-18 23:49:57.875 049 12574.92 35.38 54583.82 88888.00 2016-02-18 23:49:58.000 049 12574.98 35.38 54583.82 88888.00 2016-02-18 23:49:58.125 049 12574.98 35.40 54583.82 88888.00 2016-02-18 23:49:58.250 049 12574.98 35.40 54583.82 88888.00 2016-02-18 23:49:58.375 049 12574.98 35.40 54583.82 88888.00 2016-02-18 23:49:58.500 049 12574.92 35.40 54583.85 88888.00 2016-02-18 23:49:58.625 049 12575.00 35.42 54583.82 88888.00 2016-02-18 23:49:58.750 049 12575.10 35.42 54583.80 88888.00 2016-02-18 23:49:58.875 049 12575.05 35.40 54583.80 88888.00 2016-02-18 23:49:59.000 049 12575.05 35.42 54583.80 88888.00 2016-02-18 23:49:59.125 049 12575.05 35.42 54583.80 88888.00 2016-02-18 23:49:59.250 049 12575.00 35.45 54583.80 88888.00 2016-02-18 23:49:59.375 049 12575.05 35.45 54583.80 88888.00 2016-02-18 23:49:59.500 049 12575.12 35.48 54583.80 88888.00 2016-02-18 23:49:59.625 049 12575.17 35.48 54583.82 88888.00 2016-02-18 23:49:59.750 049 12575.12 35.48 54583.82 88888.00 2016-02-18 23:49:59.875 049 12575.08 35.48 54583.80 88888.00 2016-02-18 23:50:00.000 049 12575.05 35.48 54583.80 88888.00 2016-02-18 23:50:00.125 049 12575.10 35.50 54583.80 88888.00 2016-02-18 23:50:00.250 049 12575.08 35.50 54583.80 88888.00 2016-02-18 23:50:00.375 049 12575.05 35.50 54583.75 88888.00 2016-02-18 23:50:00.500 049 12574.98 35.50 54583.78 88888.00 2016-02-18 23:50:00.625 049 12574.95 35.52 54583.80 88888.00 2016-02-18 23:50:00.750 049 12575.00 35.55 54583.80 88888.00 2016-02-18 23:50:00.875 049 12575.05 35.58 54583.78 88888.00 2016-02-18 23:50:01.000 049 12575.08 35.58 54583.78 88888.00 2016-02-18 23:50:01.125 049 12575.05 35.52 54583.78 88888.00 2016-02-18 23:50:01.250 049 12575.02 35.52 54583.78 88888.00 2016-02-18 23:50:01.375 049 12575.05 35.58 54583.80 88888.00 2016-02-18 23:50:01.500 049 12575.10 35.62 54583.80 88888.00 2016-02-18 23:50:01.625 049 12575.12 35.62 54583.80 88888.00 2016-02-18 23:50:01.750 049 12575.12 35.60 54583.80 88888.00 2016-02-18 23:50:01.875 049 12575.10 35.62 54583.78 88888.00 2016-02-18 23:50:02.000 049 12575.10 35.65 54583.75 88888.00 2016-02-18 23:50:02.125 049 12575.10 35.65 54583.78 88888.00 2016-02-18 23:50:02.250 049 12575.08 35.60 54583.75 88888.00 2016-02-18 23:50:02.375 049 12575.12 35.62 54583.78 88888.00 2016-02-18 23:50:02.500 049 12575.15 35.65 54583.75 88888.00 2016-02-18 23:50:02.625 049 12575.20 35.67 54583.72 88888.00 2016-02-18 23:50:02.750 049 12575.17 35.70 54583.72 88888.00 2016-02-18 23:50:02.875 049 12575.12 35.70 54583.72 88888.00 2016-02-18 23:50:03.000 049 12575.12 35.70 54583.72 88888.00 2016-02-18 23:50:03.125 049 12575.23 35.70 54583.75 88888.00 2016-02-18 23:50:03.250 049 12575.27 35.73 54583.75 88888.00 2016-02-18 23:50:03.375 049 12575.30 35.75 54583.72 88888.00 2016-02-18 23:50:03.500 049 12575.25 35.77 54583.75 88888.00 2016-02-18 23:50:03.625 049 12575.30 35.77 54583.75 88888.00 2016-02-18 23:50:03.750 049 12575.35 35.80 54583.72 88888.00 2016-02-18 23:50:03.875 049 12575.38 35.80 54583.72 88888.00 2016-02-18 23:50:04.000 049 12575.30 35.80 54583.72 88888.00 2016-02-18 23:50:04.125 049 12575.20 35.83 54583.72 88888.00 2016-02-18 23:50:04.250 049 12575.25 35.83 54583.75 88888.00 2016-02-18 23:50:04.375 049 12575.35 35.90 54583.75 88888.00 2016-02-18 23:50:04.500 049 12575.27 35.90 54583.75 88888.00 2016-02-18 23:50:04.625 049 12575.25 35.92 54583.70 88888.00 2016-02-18 23:50:04.750 049 12575.33 35.92 54583.68 88888.00 2016-02-18 23:50:04.875 049 12575.27 35.92 54583.68 88888.00 2016-02-18 23:50:05.000 049 12575.23 35.90 54583.68 88888.00 2016-02-18 23:50:05.125 049 12575.23 35.90 54583.70 88888.00 2016-02-18 23:50:05.250 049 12575.25 35.92 54583.72 88888.00 2016-02-18 23:50:05.375 049 12575.27 35.92 54583.70 88888.00 2016-02-18 23:50:05.500 049 12575.27 35.95 54583.68 88888.00 2016-02-18 23:50:05.625 049 12575.30 35.95 54583.65 88888.00 2016-02-18 23:50:05.750 049 12575.38 35.95 54583.68 88888.00 2016-02-18 23:50:05.875 049 12575.35 36.00 54583.68 88888.00 2016-02-18 23:50:06.000 049 12575.30 36.00 54583.65 88888.00 2016-02-18 23:50:06.125 049 12575.38 36.02 54583.70 88888.00 2016-02-18 23:50:06.250 049 12575.40 36.05 54583.68 88888.00 2016-02-18 23:50:06.375 049 12575.42 36.08 54583.68 88888.00 2016-02-18 23:50:06.500 049 12575.45 36.08 54583.65 88888.00 2016-02-18 23:50:06.625 049 12575.45 36.08 54583.68 88888.00 2016-02-18 23:50:06.750 049 12575.45 36.12 54583.68 88888.00 2016-02-18 23:50:06.875 049 12575.45 36.12 54583.65 88888.00 2016-02-18 23:50:07.000 049 12575.50 36.15 54583.65 88888.00 2016-02-18 23:50:07.125 049 12575.50 36.17 54583.68 88888.00 2016-02-18 23:50:07.250 049 12575.55 36.17 54583.65 88888.00 2016-02-18 23:50:07.375 049 12575.55 36.15 54583.62 88888.00 2016-02-18 23:50:07.500 049 12575.45 36.17 54583.62 88888.00 2016-02-18 23:50:07.625 049 12575.42 36.20 54583.62 88888.00 2016-02-18 23:50:07.750 049 12575.48 36.23 54583.65 88888.00 2016-02-18 23:50:07.875 049 12575.50 36.23 54583.62 88888.00 2016-02-18 23:50:08.000 049 12575.48 36.25 54583.60 88888.00 2016-02-18 23:50:08.125 049 12575.42 36.25 54583.60 88888.00 2016-02-18 23:50:08.250 049 12575.38 36.25 54583.65 88888.00 2016-02-18 23:50:08.375 049 12575.48 36.25 54583.65 88888.00 2016-02-18 23:50:08.500 049 12575.50 36.27 54583.62 88888.00 2016-02-18 23:50:08.625 049 12575.52 36.30 54583.65 88888.00 2016-02-18 23:50:08.750 049 12575.50 36.35 54583.65 88888.00 2016-02-18 23:50:08.875 049 12575.48 36.33 54583.62 88888.00 2016-02-18 23:50:09.000 049 12575.48 36.33 54583.60 88888.00 2016-02-18 23:50:09.125 049 12575.50 36.35 54583.60 88888.00 2016-02-18 23:50:09.250 049 12575.52 36.35 54583.60 88888.00 2016-02-18 23:50:09.375 049 12575.58 36.40 54583.60 88888.00 2016-02-18 23:50:09.500 049 12575.58 36.42 54583.60 88888.00 2016-02-18 23:50:09.625 049 12575.60 36.38 54583.60 88888.00 2016-02-18 23:50:09.750 049 12575.65 36.40 54583.60 88888.00 2016-02-18 23:50:09.875 049 12575.67 36.38 54583.60 88888.00 2016-02-18 23:50:10.000 049 12575.70 36.45 54583.60 88888.00 2016-02-18 23:50:10.125 049 12575.73 36.48 54583.62 88888.00 2016-02-18 23:50:10.250 049 12575.77 36.45 54583.65 88888.00 2016-02-18 23:50:10.375 049 12575.83 36.48 54583.62 88888.00 2016-02-18 23:50:10.500 049 12575.75 36.48 54583.60 88888.00 2016-02-18 23:50:10.625 049 12575.75 36.50 54583.60 88888.00 2016-02-18 23:50:10.750 049 12575.83 36.50 54583.60 88888.00 2016-02-18 23:50:10.875 049 12575.80 36.55 54583.60 88888.00 2016-02-18 23:50:11.000 049 12575.77 36.52 54583.57 88888.00 2016-02-18 23:50:11.125 049 12575.77 36.55 54583.60 88888.00 2016-02-18 23:50:11.250 049 12575.73 36.58 54583.62 88888.00 2016-02-18 23:50:11.375 049 12575.80 36.58 54583.60 88888.00 2016-02-18 23:50:11.500 049 12575.88 36.58 54583.55 88888.00 2016-02-18 23:50:11.625 049 12575.88 36.60 54583.55 88888.00 2016-02-18 23:50:11.750 049 12575.80 36.60 54583.57 88888.00 2016-02-18 23:50:11.875 049 12575.70 36.60 54583.57 88888.00 2016-02-18 23:50:12.000 049 12575.73 36.60 54583.55 88888.00 2016-02-18 23:50:12.125 049 12575.80 36.60 54583.55 88888.00 2016-02-18 23:50:12.250 049 12575.85 36.62 54583.55 88888.00 2016-02-18 23:50:12.375 049 12575.90 36.67 54583.55 88888.00 2016-02-18 23:50:12.500 049 12575.88 36.70 54583.55 88888.00 2016-02-18 23:50:12.625 049 12575.83 36.70 54583.55 88888.00 2016-02-18 23:50:12.750 049 12575.83 36.67 54583.60 88888.00 2016-02-18 23:50:12.875 049 12575.90 36.70 54583.60 88888.00 2016-02-18 23:50:13.000 049 12575.88 36.73 54583.57 88888.00 2016-02-18 23:50:13.125 049 12575.90 36.75 54583.57 88888.00 2016-02-18 23:50:13.250 049 12575.98 36.75 54583.60 88888.00 2016-02-18 23:50:13.375 049 12576.02 36.77 54583.57 88888.00 2016-02-18 23:50:13.500 049 12575.98 36.77 54583.57 88888.00 2016-02-18 23:50:13.625 049 12575.95 36.80 54583.60 88888.00 2016-02-18 23:50:13.750 049 12575.95 36.83 54583.60 88888.00 2016-02-18 23:50:13.875 049 12575.92 36.83 54583.57 88888.00 2016-02-18 23:50:14.000 049 12575.92 36.80 54583.55 88888.00 2016-02-18 23:50:14.125 049 12575.90 36.85 54583.55 88888.00 2016-02-18 23:50:14.250 049 12575.95 36.88 54583.55 88888.00 2016-02-18 23:50:14.375 049 12575.98 36.90 54583.60 88888.00 2016-02-18 23:50:14.500 049 12575.92 36.90 54583.57 88888.00 2016-02-18 23:50:14.625 049 12575.95 36.90 54583.55 88888.00 2016-02-18 23:50:14.750 049 12575.95 36.92 54583.55 88888.00 2016-02-18 23:50:14.875 049 12575.95 36.95 54583.53 88888.00 2016-02-18 23:50:15.000 049 12575.95 36.98 54583.57 88888.00 2016-02-18 23:50:15.125 049 12575.98 36.98 54583.55 88888.00 2016-02-18 23:50:15.250 049 12575.98 36.98 54583.55 88888.00 2016-02-18 23:50:15.375 049 12576.02 37.00 54583.55 88888.00 2016-02-18 23:50:15.500 049 12576.00 37.08 54583.57 88888.00 2016-02-18 23:50:15.625 049 12575.95 37.08 54583.57 88888.00 2016-02-18 23:50:15.750 049 12576.00 37.08 54583.55 88888.00 2016-02-18 23:50:15.875 049 12576.02 37.08 54583.55 88888.00 2016-02-18 23:50:16.000 049 12576.00 37.10 54583.55 88888.00 2016-02-18 23:50:16.125 049 12576.00 37.10 54583.55 88888.00 2016-02-18 23:50:16.250 049 12576.05 37.12 54583.57 88888.00 2016-02-18 23:50:16.375 049 12576.05 37.15 54583.53 88888.00 2016-02-18 23:50:16.500 049 12576.05 37.20 54583.53 88888.00 2016-02-18 23:50:16.625 049 12576.05 37.23 54583.53 88888.00 2016-02-18 23:50:16.750 049 12576.05 37.20 54583.53 88888.00 2016-02-18 23:50:16.875 049 12576.08 37.25 54583.50 88888.00 2016-02-18 23:50:17.000 049 12576.12 37.27 54583.50 88888.00 2016-02-18 23:50:17.125 049 12576.10 37.30 54583.53 88888.00 2016-02-18 23:50:17.250 049 12575.98 37.33 54583.55 88888.00 2016-02-18 23:50:17.375 049 12575.95 37.33 54583.55 88888.00 2016-02-18 23:50:17.500 049 12575.95 37.33 54583.55 88888.00 2016-02-18 23:50:17.625 049 12576.05 37.33 54583.53 88888.00 2016-02-18 23:50:17.750 049 12576.05 37.38 54583.55 88888.00 2016-02-18 23:50:17.875 049 12576.05 37.42 54583.53 88888.00 2016-02-18 23:50:18.000 049 12576.05 37.45 54583.55 88888.00 2016-02-18 23:50:18.125 049 12576.05 37.45 54583.55 88888.00 2016-02-18 23:50:18.250 049 12576.05 37.42 54583.55 88888.00 2016-02-18 23:50:18.375 049 12576.10 37.45 54583.57 88888.00 2016-02-18 23:50:18.500 049 12576.12 37.45 54583.55 88888.00 2016-02-18 23:50:18.625 049 12576.15 37.48 54583.53 88888.00 2016-02-18 23:50:18.750 049 12576.12 37.48 54583.53 88888.00 2016-02-18 23:50:18.875 049 12576.10 37.48 54583.53 88888.00 2016-02-18 23:50:19.000 049 12576.10 37.50 54583.53 88888.00 2016-02-18 23:50:19.125 049 12576.10 37.52 54583.53 88888.00 2016-02-18 23:50:19.250 049 12576.10 37.50 54583.55 88888.00 2016-02-18 23:50:19.375 049 12576.12 37.50 54583.53 88888.00 2016-02-18 23:50:19.500 049 12576.12 37.55 54583.55 88888.00 2016-02-18 23:50:19.625 049 12576.15 37.55 54583.55 88888.00 2016-02-18 23:50:19.750 049 12576.10 37.55 54583.53 88888.00 2016-02-18 23:50:19.875 049 12576.15 37.55 54583.55 88888.00 2016-02-18 23:50:20.000 049 12576.15 37.55 54583.55 88888.00 2016-02-18 23:50:20.125 049 12576.15 37.55 54583.57 88888.00 2016-02-18 23:50:20.250 049 12576.15 37.58 54583.57 88888.00 2016-02-18 23:50:20.375 049 12576.12 37.60 54583.57 88888.00 2016-02-18 23:50:20.500 049 12576.05 37.62 54583.55 88888.00 2016-02-18 23:50:20.625 049 12576.10 37.62 54583.55 88888.00 2016-02-18 23:50:20.750 049 12576.20 37.60 54583.53 88888.00 2016-02-18 23:50:20.875 049 12576.20 37.62 54583.55 88888.00 2016-02-18 23:50:21.000 049 12576.20 37.60 54583.55 88888.00 2016-02-18 23:50:21.125 049 12576.15 37.60 54583.60 88888.00 2016-02-18 23:50:21.250 049 12576.12 37.62 54583.57 88888.00 2016-02-18 23:50:21.375 049 12576.12 37.65 54583.60 88888.00 2016-02-18 23:50:21.500 049 12576.10 37.67 54583.57 88888.00 2016-02-18 23:50:21.625 049 12576.12 37.70 54583.57 88888.00 2016-02-18 23:50:21.750 049 12576.12 37.70 54583.57 88888.00 2016-02-18 23:50:21.875 049 12576.15 37.73 54583.60 88888.00 2016-02-18 23:50:22.000 049 12576.17 37.70 54583.57 88888.00 2016-02-18 23:50:22.125 049 12576.20 37.67 54583.60 88888.00 2016-02-18 23:50:22.250 049 12576.20 37.67 54583.60 88888.00 2016-02-18 23:50:22.375 049 12576.17 37.67 54583.55 88888.00 2016-02-18 23:50:22.500 049 12576.15 37.70 54583.57 88888.00 2016-02-18 23:50:22.625 049 12576.12 37.73 54583.55 88888.00 2016-02-18 23:50:22.750 049 12576.15 37.75 54583.55 88888.00 2016-02-18 23:50:22.875 049 12576.20 37.77 54583.53 88888.00 2016-02-18 23:50:23.000 049 12576.17 37.77 54583.50 88888.00 2016-02-18 23:50:23.125 049 12576.23 37.77 54583.57 88888.00 2016-02-18 23:50:23.250 049 12576.25 37.80 54583.57 88888.00 2016-02-18 23:50:23.375 049 12576.20 37.77 54583.57 88888.00 2016-02-18 23:50:23.500 049 12576.23 37.80 54583.55 88888.00 2016-02-18 23:50:23.625 049 12576.25 37.80 54583.57 88888.00 2016-02-18 23:50:23.750 049 12576.33 37.83 54583.55 88888.00 2016-02-18 23:50:23.875 049 12576.27 37.83 54583.55 88888.00 2016-02-18 23:50:24.000 049 12576.20 37.77 54583.55 88888.00 2016-02-18 23:50:24.125 049 12576.20 37.77 54583.55 88888.00 2016-02-18 23:50:24.250 049 12576.20 37.77 54583.57 88888.00 2016-02-18 23:50:24.375 049 12576.23 37.80 54583.57 88888.00 2016-02-18 23:50:24.500 049 12576.27 37.83 54583.57 88888.00 2016-02-18 23:50:24.625 049 12576.27 37.83 54583.60 88888.00 2016-02-18 23:50:24.750 049 12576.30 37.88 54583.55 88888.00 2016-02-18 23:50:24.875 049 12576.23 37.90 54583.55 88888.00 2016-02-18 23:50:25.000 049 12576.20 37.88 54583.53 88888.00 2016-02-18 23:50:25.125 049 12576.23 37.92 54583.55 88888.00 2016-02-18 23:50:25.250 049 12576.25 37.92 54583.60 88888.00 2016-02-18 23:50:25.375 049 12576.20 37.92 54583.60 88888.00 2016-02-18 23:50:25.500 049 12576.17 37.95 54583.57 88888.00 2016-02-18 23:50:25.625 049 12576.23 37.95 54583.57 88888.00 2016-02-18 23:50:25.750 049 12576.27 37.95 54583.55 88888.00 2016-02-18 23:50:25.875 049 12576.27 37.98 54583.57 88888.00 2016-02-18 23:50:26.000 049 12576.27 37.95 54583.55 88888.00 2016-02-18 23:50:26.125 049 12576.25 37.95 54583.55 88888.00 2016-02-18 23:50:26.250 049 12576.23 38.00 54583.55 88888.00 2016-02-18 23:50:26.375 049 12576.25 38.02 54583.57 88888.00 2016-02-18 23:50:26.500 049 12576.20 38.05 54583.57 88888.00 2016-02-18 23:50:26.625 049 12576.27 38.02 54583.60 88888.00 2016-02-18 23:50:26.750 049 12576.33 38.02 54583.57 88888.00 2016-02-18 23:50:26.875 049 12576.35 38.02 54583.57 88888.00 2016-02-18 23:50:27.000 049 12576.35 38.02 54583.55 88888.00 2016-02-18 23:50:27.125 049 12576.35 38.02 54583.55 88888.00 2016-02-18 23:50:27.250 049 12576.27 38.05 54583.55 88888.00 2016-02-18 23:50:27.375 049 12576.25 38.05 54583.55 88888.00 2016-02-18 23:50:27.500 049 12576.27 38.05 54583.57 88888.00 2016-02-18 23:50:27.625 049 12576.27 38.08 54583.57 88888.00 2016-02-18 23:50:27.750 049 12576.30 38.10 54583.55 88888.00 2016-02-18 23:50:27.875 049 12576.33 38.08 54583.55 88888.00 2016-02-18 23:50:28.000 049 12576.35 38.10 54583.55 88888.00 2016-02-18 23:50:28.125 049 12576.35 38.15 54583.57 88888.00 2016-02-18 23:50:28.250 049 12576.33 38.10 54583.57 88888.00 2016-02-18 23:50:28.375 049 12576.30 38.10 54583.55 88888.00 2016-02-18 23:50:28.500 049 12576.23 38.12 54583.55 88888.00 2016-02-18 23:50:28.625 049 12576.33 38.17 54583.57 88888.00 2016-02-18 23:50:28.750 049 12576.40 38.15 54583.62 88888.00 2016-02-18 23:50:28.875 049 12576.45 38.15 54583.60 88888.00 2016-02-18 23:50:29.000 049 12576.40 38.15 54583.57 88888.00 2016-02-18 23:50:29.125 049 12576.45 38.17 54583.57 88888.00 2016-02-18 23:50:29.250 049 12576.50 38.17 54583.57 88888.00 2016-02-18 23:50:29.375 049 12576.48 38.20 54583.57 88888.00 2016-02-18 23:50:29.500 049 12576.45 38.15 54583.60 88888.00 2016-02-18 23:50:29.625 049 12576.52 38.20 54583.62 88888.00 2016-02-18 23:50:29.750 049 12576.52 38.25 54583.55 88888.00 2016-02-18 23:50:29.875 049 12576.50 38.23 54583.57 88888.00 2016-02-18 23:50:30.000 049 12576.45 38.23 54583.55 88888.00 2016-02-18 23:50:30.125 049 12576.48 38.23 54583.57 88888.00 2016-02-18 23:50:30.250 049 12576.48 38.25 54583.62 88888.00 2016-02-18 23:50:30.375 049 12576.45 38.25 54583.57 88888.00 2016-02-18 23:50:30.500 049 12576.48 38.25 54583.55 88888.00 2016-02-18 23:50:30.625 049 12576.58 38.27 54583.57 88888.00 2016-02-18 23:50:30.750 049 12576.65 38.27 54583.57 88888.00 2016-02-18 23:50:30.875 049 12576.58 38.30 54583.62 88888.00 2016-02-18 23:50:31.000 049 12576.58 38.27 54583.60 88888.00 2016-02-18 23:50:31.125 049 12576.58 38.27 54583.60 88888.00 2016-02-18 23:50:31.250 049 12576.50 38.30 54583.65 88888.00 2016-02-18 23:50:31.375 049 12576.52 38.33 54583.57 88888.00 2016-02-18 23:50:31.500 049 12576.55 38.33 54583.60 88888.00 2016-02-18 23:50:31.625 049 12576.58 38.33 54583.57 88888.00 2016-02-18 23:50:31.750 049 12576.58 38.33 54583.60 88888.00 2016-02-18 23:50:31.875 049 12576.60 38.33 54583.60 88888.00 2016-02-18 23:50:32.000 049 12576.62 38.33 54583.60 88888.00 2016-02-18 23:50:32.125 049 12576.60 38.35 54583.57 88888.00 2016-02-18 23:50:32.250 049 12576.55 38.35 54583.55 88888.00 2016-02-18 23:50:32.375 049 12576.65 38.38 54583.57 88888.00 2016-02-18 23:50:32.500 049 12576.70 38.38 54583.57 88888.00 2016-02-18 23:50:32.625 049 12576.75 38.40 54583.55 88888.00 2016-02-18 23:50:32.750 049 12576.67 38.40 54583.60 88888.00 2016-02-18 23:50:32.875 049 12576.70 38.42 54583.57 88888.00 2016-02-18 23:50:33.000 049 12576.75 38.45 54583.57 88888.00 2016-02-18 23:50:33.125 049 12576.75 38.45 54583.57 88888.00 2016-02-18 23:50:33.250 049 12576.75 38.42 54583.55 88888.00 2016-02-18 23:50:33.375 049 12576.77 38.42 54583.55 88888.00 2016-02-18 23:50:33.500 049 12576.75 38.45 54583.60 88888.00 2016-02-18 23:50:33.625 049 12576.73 38.48 54583.60 88888.00 2016-02-18 23:50:33.750 049 12576.70 38.48 54583.57 88888.00 2016-02-18 23:50:33.875 049 12576.73 38.45 54583.55 88888.00 2016-02-18 23:50:34.000 049 12576.73 38.48 54583.55 88888.00 2016-02-18 23:50:34.125 049 12576.77 38.48 54583.57 88888.00 2016-02-18 23:50:34.250 049 12576.85 38.45 54583.55 88888.00 2016-02-18 23:50:34.375 049 12576.85 38.48 54583.55 88888.00 2016-02-18 23:50:34.500 049 12576.83 38.50 54583.60 88888.00 2016-02-18 23:50:34.625 049 12576.80 38.52 54583.60 88888.00 2016-02-18 23:50:34.750 049 12576.77 38.52 54583.57 88888.00 2016-02-18 23:50:34.875 049 12576.80 38.50 54583.57 88888.00 2016-02-18 23:50:35.000 049 12576.85 38.55 54583.55 88888.00 2016-02-18 23:50:35.125 049 12576.88 38.58 54583.55 88888.00 2016-02-18 23:50:35.250 049 12576.90 38.55 54583.57 88888.00 2016-02-18 23:50:35.375 049 12576.90 38.60 54583.57 88888.00 2016-02-18 23:50:35.500 049 12576.95 38.60 54583.57 88888.00 2016-02-18 23:50:35.625 049 12577.02 38.60 54583.57 88888.00 2016-02-18 23:50:35.750 049 12577.05 38.60 54583.53 88888.00 2016-02-18 23:50:35.875 049 12576.95 38.60 54583.55 88888.00 2016-02-18 23:50:36.000 049 12577.00 38.62 54583.55 88888.00 2016-02-18 23:50:36.125 049 12577.08 38.60 54583.60 88888.00 2016-02-18 23:50:36.250 049 12577.05 38.62 54583.57 88888.00 2016-02-18 23:50:36.375 049 12577.08 38.62 54583.55 88888.00 2016-02-18 23:50:36.500 049 12577.08 38.65 54583.55 88888.00 2016-02-18 23:50:36.625 049 12577.10 38.67 54583.55 88888.00 2016-02-18 23:50:36.750 049 12577.08 38.67 54583.57 88888.00 2016-02-18 23:50:36.875 049 12577.05 38.65 54583.55 88888.00 2016-02-18 23:50:37.000 049 12577.02 38.65 54583.55 88888.00 2016-02-18 23:50:37.125 049 12577.08 38.65 54583.55 88888.00 2016-02-18 23:50:37.250 049 12577.08 38.65 54583.57 88888.00 2016-02-18 23:50:37.375 049 12577.10 38.62 54583.53 88888.00 2016-02-18 23:50:37.500 049 12577.05 38.62 54583.55 88888.00 2016-02-18 23:50:37.625 049 12577.12 38.65 54583.55 88888.00 2016-02-18 23:50:37.750 049 12577.15 38.62 54583.55 88888.00 2016-02-18 23:50:37.875 049 12577.15 38.65 54583.57 88888.00 2016-02-18 23:50:38.000 049 12577.12 38.67 54583.55 88888.00 2016-02-18 23:50:38.125 049 12577.15 38.70 54583.55 88888.00 2016-02-18 23:50:38.250 049 12577.15 38.65 54583.55 88888.00 2016-02-18 23:50:38.375 049 12577.20 38.65 54583.55 88888.00 2016-02-18 23:50:38.500 049 12577.23 38.62 54583.55 88888.00 2016-02-18 23:50:38.625 049 12577.17 38.62 54583.55 88888.00 2016-02-18 23:50:38.750 049 12577.15 38.65 54583.55 88888.00 2016-02-18 23:50:38.875 049 12577.17 38.62 54583.55 88888.00 2016-02-18 23:50:39.000 049 12577.17 38.60 54583.55 88888.00 2016-02-18 23:50:39.125 049 12577.17 38.60 54583.57 88888.00 2016-02-18 23:50:39.250 049 12577.15 38.60 54583.57 88888.00 2016-02-18 23:50:39.375 049 12577.15 38.62 54583.55 88888.00 2016-02-18 23:50:39.500 049 12577.17 38.62 54583.57 88888.00 2016-02-18 23:50:39.625 049 12577.23 38.62 54583.57 88888.00 2016-02-18 23:50:39.750 049 12577.20 38.60 54583.55 88888.00 2016-02-18 23:50:39.875 049 12577.17 38.58 54583.55 88888.00 2016-02-18 23:50:40.000 049 12577.23 38.58 54583.55 88888.00 2016-02-18 23:50:40.125 049 12577.25 38.60 54583.55 88888.00 2016-02-18 23:50:40.250 049 12577.20 38.60 54583.57 88888.00 2016-02-18 23:50:40.375 049 12577.25 38.60 54583.55 88888.00 2016-02-18 23:50:40.500 049 12577.27 38.58 54583.57 88888.00 2016-02-18 23:50:40.625 049 12577.25 38.58 54583.57 88888.00 2016-02-18 23:50:40.750 049 12577.23 38.60 54583.57 88888.00 2016-02-18 23:50:40.875 049 12577.30 38.60 54583.57 88888.00 2016-02-18 23:50:41.000 049 12577.33 38.60 54583.57 88888.00 2016-02-18 23:50:41.125 049 12577.33 38.58 54583.57 88888.00 2016-02-18 23:50:41.250 049 12577.30 38.60 54583.57 88888.00 2016-02-18 23:50:41.375 049 12577.30 38.62 54583.57 88888.00 2016-02-18 23:50:41.500 049 12577.27 38.62 54583.55 88888.00 2016-02-18 23:50:41.625 049 12577.30 38.60 54583.57 88888.00 2016-02-18 23:50:41.750 049 12577.35 38.58 54583.57 88888.00 2016-02-18 23:50:41.875 049 12577.40 38.58 54583.57 88888.00 2016-02-18 23:50:42.000 049 12577.40 38.58 54583.57 88888.00 2016-02-18 23:50:42.125 049 12577.33 38.58 54583.62 88888.00 2016-02-18 23:50:42.250 049 12577.27 38.58 54583.62 88888.00 2016-02-18 23:50:42.375 049 12577.30 38.52 54583.65 88888.00 2016-02-18 23:50:42.500 049 12577.33 38.52 54583.62 88888.00 2016-02-18 23:50:42.625 049 12577.35 38.55 54583.65 88888.00 2016-02-18 23:50:42.750 049 12577.40 38.52 54583.62 88888.00 2016-02-18 23:50:42.875 049 12577.38 38.52 54583.57 88888.00 2016-02-18 23:50:43.000 049 12577.35 38.50 54583.60 88888.00 2016-02-18 23:50:43.125 049 12577.38 38.52 54583.62 88888.00 2016-02-18 23:50:43.250 049 12577.40 38.55 54583.62 88888.00 2016-02-18 23:50:43.375 049 12577.45 38.55 54583.60 88888.00 2016-02-18 23:50:43.500 049 12577.48 38.52 54583.57 88888.00 2016-02-18 23:50:43.625 049 12577.50 38.50 54583.60 88888.00 2016-02-18 23:50:43.750 049 12577.45 38.50 54583.60 88888.00 2016-02-18 23:50:43.875 049 12577.45 38.50 54583.60 88888.00 2016-02-18 23:50:44.000 049 12577.45 38.48 54583.57 88888.00 2016-02-18 23:50:44.125 049 12577.45 38.50 54583.57 88888.00 2016-02-18 23:50:44.250 049 12577.38 38.50 54583.60 88888.00 2016-02-18 23:50:44.375 049 12577.42 38.50 54583.60 88888.00 2016-02-18 23:50:44.500 049 12577.45 38.48 54583.62 88888.00 2016-02-18 23:50:44.625 049 12577.50 38.48 54583.60 88888.00 2016-02-18 23:50:44.750 049 12577.52 38.45 54583.60 88888.00 2016-02-18 23:50:44.875 049 12577.60 38.50 54583.60 88888.00 2016-02-18 23:50:45.000 049 12577.55 38.48 54583.57 88888.00 2016-02-18 23:50:45.125 049 12577.52 38.48 54583.57 88888.00 2016-02-18 23:50:45.250 049 12577.52 38.45 54583.57 88888.00 2016-02-18 23:50:45.375 049 12577.58 38.45 54583.60 88888.00 2016-02-18 23:50:45.500 049 12577.60 38.45 54583.62 88888.00 2016-02-18 23:50:45.625 049 12577.60 38.50 54583.62 88888.00 2016-02-18 23:50:45.750 049 12577.60 38.48 54583.57 88888.00 2016-02-18 23:50:45.875 049 12577.65 38.48 54583.60 88888.00 2016-02-18 23:50:46.000 049 12577.65 38.45 54583.60 88888.00 2016-02-18 23:50:46.125 049 12577.65 38.45 54583.65 88888.00 2016-02-18 23:50:46.250 049 12577.60 38.45 54583.65 88888.00 2016-02-18 23:50:46.375 049 12577.62 38.48 54583.62 88888.00 2016-02-18 23:50:46.500 049 12577.55 38.48 54583.62 88888.00 2016-02-18 23:50:46.625 049 12577.52 38.48 54583.68 88888.00 2016-02-18 23:50:46.750 049 12577.52 38.48 54583.68 88888.00 2016-02-18 23:50:46.875 049 12577.55 38.48 54583.65 88888.00 2016-02-18 23:50:47.000 049 12577.65 38.45 54583.65 88888.00 2016-02-18 23:50:47.125 049 12577.70 38.45 54583.68 88888.00 2016-02-18 23:50:47.250 049 12577.65 38.48 54583.70 88888.00 2016-02-18 23:50:47.375 049 12577.67 38.50 54583.68 88888.00 2016-02-18 23:50:47.500 049 12577.70 38.48 54583.62 88888.00 2016-02-18 23:50:47.625 049 12577.65 38.48 54583.60 88888.00 2016-02-18 23:50:47.750 049 12577.67 38.48 54583.62 88888.00 2016-02-18 23:50:47.875 049 12577.67 38.48 54583.62 88888.00 2016-02-18 23:50:48.000 049 12577.70 38.50 54583.62 88888.00 2016-02-18 23:50:48.125 049 12577.67 38.48 54583.65 88888.00 2016-02-18 23:50:48.250 049 12577.73 38.45 54583.65 88888.00 2016-02-18 23:50:48.375 049 12577.83 38.48 54583.62 88888.00 2016-02-18 23:50:48.500 049 12577.83 38.50 54583.60 88888.00 2016-02-18 23:50:48.625 049 12577.83 38.50 54583.62 88888.00 2016-02-18 23:50:48.750 049 12577.85 38.52 54583.65 88888.00 2016-02-18 23:50:48.875 049 12577.85 38.50 54583.62 88888.00 2016-02-18 23:50:49.000 049 12577.88 38.52 54583.60 88888.00 2016-02-18 23:50:49.125 049 12577.88 38.52 54583.65 88888.00 2016-02-18 23:50:49.250 049 12577.80 38.55 54583.65 88888.00 2016-02-18 23:50:49.375 049 12577.77 38.55 54583.65 88888.00 2016-02-18 23:50:49.500 049 12577.83 38.58 54583.62 88888.00 2016-02-18 23:50:49.625 049 12577.90 38.58 54583.65 88888.00 2016-02-18 23:50:49.750 049 12577.90 38.60 54583.65 88888.00 2016-02-18 23:50:49.875 049 12577.90 38.58 54583.62 88888.00 2016-02-18 23:50:50.000 049 12577.88 38.58 54583.60 88888.00 2016-02-18 23:50:50.125 049 12577.83 38.55 54583.62 88888.00 2016-02-18 23:50:50.250 049 12577.77 38.58 54583.65 88888.00 2016-02-18 23:50:50.375 049 12577.83 38.62 54583.65 88888.00 2016-02-18 23:50:50.500 049 12577.85 38.60 54583.65 88888.00 2016-02-18 23:50:50.625 049 12577.90 38.60 54583.62 88888.00 2016-02-18 23:50:50.750 049 12577.92 38.60 54583.62 88888.00 2016-02-18 23:50:50.875 049 12577.90 38.60 54583.65 88888.00 2016-02-18 23:50:51.000 049 12577.88 38.60 54583.62 88888.00 2016-02-18 23:50:51.125 049 12577.92 38.62 54583.65 88888.00 2016-02-18 23:50:51.250 049 12577.90 38.65 54583.62 88888.00 2016-02-18 23:50:51.375 049 12577.90 38.62 54583.65 88888.00 2016-02-18 23:50:51.500 049 12577.92 38.62 54583.62 88888.00 2016-02-18 23:50:51.625 049 12578.00 38.62 54583.62 88888.00 2016-02-18 23:50:51.750 049 12578.05 38.60 54583.65 88888.00 2016-02-18 23:50:51.875 049 12578.08 38.60 54583.65 88888.00 2016-02-18 23:50:52.000 049 12578.02 38.60 54583.65 88888.00 2016-02-18 23:50:52.125 049 12577.98 38.60 54583.68 88888.00 2016-02-18 23:50:52.250 049 12578.02 38.62 54583.65 88888.00 2016-02-18 23:50:52.375 049 12578.10 38.62 54583.65 88888.00 2016-02-18 23:50:52.500 049 12578.02 38.60 54583.65 88888.00 2016-02-18 23:50:52.625 049 12577.98 38.60 54583.62 88888.00 2016-02-18 23:50:52.750 049 12578.02 38.60 54583.62 88888.00 2016-02-18 23:50:52.875 049 12578.05 38.60 54583.65 88888.00 2016-02-18 23:50:53.000 049 12578.02 38.60 54583.65 88888.00 2016-02-18 23:50:53.125 049 12578.05 38.58 54583.65 88888.00 2016-02-18 23:50:53.250 049 12578.05 38.58 54583.65 88888.00 2016-02-18 23:50:53.375 049 12578.10 38.58 54583.68 88888.00 2016-02-18 23:50:53.500 049 12578.17 38.58 54583.68 88888.00 2016-02-18 23:50:53.625 049 12578.15 38.58 54583.68 88888.00 2016-02-18 23:50:53.750 049 12578.15 38.62 54583.70 88888.00 2016-02-18 23:50:53.875 049 12578.15 38.60 54583.70 88888.00 2016-02-18 23:50:54.000 049 12578.20 38.60 54583.68 88888.00 2016-02-18 23:50:54.125 049 12578.17 38.60 54583.72 88888.00 2016-02-18 23:50:54.250 049 12578.23 38.65 54583.72 88888.00 2016-02-18 23:50:54.375 049 12578.30 38.67 54583.68 88888.00 2016-02-18 23:50:54.500 049 12578.25 38.65 54583.68 88888.00 2016-02-18 23:50:54.625 049 12578.23 38.65 54583.65 88888.00 2016-02-18 23:50:54.750 049 12578.25 38.65 54583.68 88888.00 2016-02-18 23:50:54.875 049 12578.25 38.65 54583.70 88888.00 2016-02-18 23:50:55.000 049 12578.27 38.65 54583.68 88888.00 2016-02-18 23:50:55.125 049 12578.25 38.62 54583.68 88888.00 2016-02-18 23:50:55.250 049 12578.17 38.60 54583.70 88888.00 2016-02-18 23:50:55.375 049 12578.27 38.60 54583.70 88888.00 2016-02-18 23:50:55.500 049 12578.33 38.65 54583.72 88888.00 2016-02-18 23:50:55.625 049 12578.33 38.62 54583.70 88888.00 2016-02-18 23:50:55.750 049 12578.38 38.65 54583.70 88888.00 2016-02-18 23:50:55.875 049 12578.40 38.65 54583.72 88888.00 2016-02-18 23:50:56.000 049 12578.35 38.65 54583.70 88888.00 2016-02-18 23:50:56.125 049 12578.30 38.65 54583.70 88888.00 2016-02-18 23:50:56.250 049 12578.27 38.65 54583.75 88888.00 2016-02-18 23:50:56.375 049 12578.33 38.65 54583.75 88888.00 2016-02-18 23:50:56.500 049 12578.33 38.65 54583.72 88888.00 2016-02-18 23:50:56.625 049 12578.35 38.65 54583.72 88888.00 2016-02-18 23:50:56.750 049 12578.33 38.65 54583.72 88888.00 2016-02-18 23:50:56.875 049 12578.30 38.67 54583.72 88888.00 2016-02-18 23:50:57.000 049 12578.33 38.67 54583.70 88888.00 2016-02-18 23:50:57.125 049 12578.35 38.67 54583.70 88888.00 2016-02-18 23:50:57.250 049 12578.38 38.67 54583.70 88888.00 2016-02-18 23:50:57.375 049 12578.40 38.67 54583.68 88888.00 2016-02-18 23:50:57.500 049 12578.35 38.70 54583.70 88888.00 2016-02-18 23:50:57.625 049 12578.33 38.70 54583.72 88888.00 2016-02-18 23:50:57.750 049 12578.35 38.70 54583.72 88888.00 2016-02-18 23:50:57.875 049 12578.38 38.70 54583.70 88888.00 2016-02-18 23:50:58.000 049 12578.45 38.73 54583.70 88888.00 2016-02-18 23:50:58.125 049 12578.45 38.70 54583.72 88888.00 2016-02-18 23:50:58.250 049 12578.40 38.65 54583.70 88888.00 2016-02-18 23:50:58.375 049 12578.42 38.67 54583.68 88888.00 2016-02-18 23:50:58.500 049 12578.48 38.70 54583.70 88888.00 2016-02-18 23:50:58.625 049 12578.45 38.73 54583.70 88888.00 2016-02-18 23:50:58.750 049 12578.42 38.75 54583.72 88888.00 2016-02-18 23:50:58.875 049 12578.42 38.73 54583.72 88888.00 2016-02-18 23:50:59.000 049 12578.50 38.75 54583.72 88888.00 2016-02-18 23:50:59.125 049 12578.58 38.75 54583.72 88888.00 2016-02-18 23:50:59.250 049 12578.62 38.75 54583.75 88888.00 2016-02-18 23:50:59.375 049 12578.62 38.75 54583.72 88888.00 2016-02-18 23:50:59.500 049 12578.62 38.75 54583.72 88888.00 2016-02-18 23:50:59.625 049 12578.55 38.77 54583.70 88888.00 2016-02-18 23:50:59.750 049 12578.60 38.77 54583.72 88888.00 2016-02-18 23:50:59.875 049 12578.62 38.77 54583.72 88888.00 2016-02-18 23:51:00.000 049 12578.65 38.80 54583.72 88888.00 2016-02-18 23:51:00.125 049 12578.60 38.80 54583.72 88888.00 2016-02-18 23:51:00.250 049 12578.58 38.80 54583.72 88888.00 2016-02-18 23:51:00.375 049 12578.70 38.83 54583.72 88888.00 2016-02-18 23:51:00.500 049 12578.70 38.83 54583.72 88888.00 2016-02-18 23:51:00.625 049 12578.62 38.83 54583.72 88888.00 2016-02-18 23:51:00.750 049 12578.62 38.77 54583.70 88888.00 2016-02-18 23:51:00.875 049 12578.73 38.77 54583.70 88888.00 2016-02-18 23:51:01.000 049 12578.77 38.80 54583.70 88888.00 2016-02-18 23:51:01.125 049 12578.77 38.85 54583.72 88888.00 2016-02-18 23:51:01.250 049 12578.75 38.80 54583.72 88888.00 2016-02-18 23:51:01.375 049 12578.80 38.80 54583.72 88888.00 2016-02-18 23:51:01.500 049 12578.80 38.80 54583.72 88888.00 2016-02-18 23:51:01.625 049 12578.77 38.83 54583.72 88888.00 2016-02-18 23:51:01.750 049 12578.75 38.83 54583.72 88888.00 2016-02-18 23:51:01.875 049 12578.80 38.83 54583.72 88888.00 2016-02-18 23:51:02.000 049 12578.85 38.83 54583.72 88888.00 2016-02-18 23:51:02.125 049 12578.83 38.85 54583.75 88888.00 2016-02-18 23:51:02.250 049 12578.80 38.85 54583.75 88888.00 2016-02-18 23:51:02.375 049 12578.80 38.88 54583.75 88888.00 2016-02-18 23:51:02.500 049 12578.80 38.85 54583.75 88888.00 2016-02-18 23:51:02.625 049 12578.80 38.85 54583.78 88888.00 2016-02-18 23:51:02.750 049 12578.83 38.83 54583.78 88888.00 2016-02-18 23:51:02.875 049 12578.88 38.85 54583.75 88888.00 2016-02-18 23:51:03.000 049 12578.90 38.85 54583.75 88888.00 2016-02-18 23:51:03.125 049 12578.88 38.83 54583.78 88888.00 2016-02-18 23:51:03.250 049 12578.88 38.85 54583.78 88888.00 2016-02-18 23:51:03.375 049 12578.85 38.80 54583.78 88888.00 2016-02-18 23:51:03.500 049 12578.88 38.80 54583.80 88888.00 2016-02-18 23:51:03.625 049 12578.95 38.83 54583.78 88888.00 2016-02-18 23:51:03.750 049 12578.95 38.85 54583.78 88888.00 2016-02-18 23:51:03.875 049 12579.02 38.85 54583.75 88888.00 2016-02-18 23:51:04.000 049 12579.02 38.83 54583.75 88888.00 2016-02-18 23:51:04.125 049 12579.05 38.83 54583.78 88888.00 2016-02-18 23:51:04.250 049 12579.08 38.83 54583.80 88888.00 2016-02-18 23:51:04.375 049 12579.08 38.88 54583.78 88888.00 2016-02-18 23:51:04.500 049 12579.05 38.85 54583.78 88888.00 2016-02-18 23:51:04.625 049 12579.08 38.83 54583.78 88888.00 2016-02-18 23:51:04.750 049 12579.05 38.85 54583.78 88888.00 2016-02-18 23:51:04.875 049 12579.05 38.85 54583.78 88888.00 2016-02-18 23:51:05.000 049 12579.08 38.83 54583.78 88888.00 2016-02-18 23:51:05.125 049 12579.10 38.85 54583.80 88888.00 2016-02-18 23:51:05.250 049 12579.05 38.85 54583.80 88888.00 2016-02-18 23:51:05.375 049 12579.10 38.85 54583.78 88888.00 2016-02-18 23:51:05.500 049 12579.10 38.83 54583.78 88888.00 2016-02-18 23:51:05.625 049 12579.10 38.85 54583.78 88888.00 2016-02-18 23:51:05.750 049 12579.10 38.83 54583.78 88888.00 2016-02-18 23:51:05.875 049 12579.15 38.80 54583.80 88888.00 2016-02-18 23:51:06.000 049 12579.20 38.80 54583.82 88888.00 2016-02-18 23:51:06.125 049 12579.17 38.83 54583.82 88888.00 2016-02-18 23:51:06.250 049 12579.15 38.80 54583.82 88888.00 2016-02-18 23:51:06.375 049 12579.15 38.80 54583.82 88888.00 2016-02-18 23:51:06.500 049 12579.15 38.80 54583.82 88888.00 2016-02-18 23:51:06.625 049 12579.15 38.77 54583.82 88888.00 2016-02-18 23:51:06.750 049 12579.15 38.77 54583.85 88888.00 2016-02-18 23:51:06.875 049 12579.20 38.80 54583.85 88888.00 2016-02-18 23:51:07.000 049 12579.23 38.80 54583.82 88888.00 2016-02-18 23:51:07.125 049 12579.20 38.77 54583.82 88888.00 2016-02-18 23:51:07.250 049 12579.12 38.75 54583.82 88888.00 2016-02-18 23:51:07.375 049 12579.20 38.75 54583.82 88888.00 2016-02-18 23:51:07.500 049 12579.20 38.75 54583.82 88888.00 2016-02-18 23:51:07.625 049 12579.20 38.70 54583.85 88888.00 2016-02-18 23:51:07.750 049 12579.23 38.70 54583.85 88888.00 2016-02-18 23:51:07.875 049 12579.17 38.73 54583.85 88888.00 2016-02-18 23:51:08.000 049 12579.17 38.73 54583.88 88888.00 2016-02-18 23:51:08.125 049 12579.20 38.73 54583.90 88888.00 2016-02-18 23:51:08.250 049 12579.23 38.73 54583.88 88888.00 2016-02-18 23:51:08.375 049 12579.23 38.67 54583.88 88888.00 2016-02-18 23:51:08.500 049 12579.20 38.70 54583.88 88888.00 2016-02-18 23:51:08.625 049 12579.23 38.70 54583.88 88888.00 2016-02-18 23:51:08.750 049 12579.23 38.67 54583.88 88888.00 2016-02-18 23:51:08.875 049 12579.20 38.67 54583.88 88888.00 2016-02-18 23:51:09.000 049 12579.20 38.67 54583.88 88888.00 2016-02-18 23:51:09.125 049 12579.17 38.67 54583.90 88888.00 2016-02-18 23:51:09.250 049 12579.17 38.70 54583.93 88888.00 2016-02-18 23:51:09.375 049 12579.23 38.67 54583.93 88888.00 2016-02-18 23:51:09.500 049 12579.25 38.67 54583.90 88888.00 2016-02-18 23:51:09.625 049 12579.23 38.67 54583.88 88888.00 2016-02-18 23:51:09.750 049 12579.23 38.70 54583.88 88888.00 2016-02-18 23:51:09.875 049 12579.23 38.70 54583.90 88888.00 2016-02-18 23:51:10.000 049 12579.33 38.70 54583.90 88888.00 2016-02-18 23:51:10.125 049 12579.33 38.67 54583.93 88888.00 2016-02-18 23:51:10.250 049 12579.23 38.70 54583.95 88888.00 2016-02-18 23:51:10.375 049 12579.20 38.70 54583.93 88888.00 2016-02-18 23:51:10.500 049 12579.25 38.67 54583.95 88888.00 2016-02-18 23:51:10.625 049 12579.30 38.65 54583.93 88888.00 2016-02-18 23:51:10.750 049 12579.27 38.65 54583.93 88888.00 2016-02-18 23:51:10.875 049 12579.27 38.65 54583.93 88888.00 2016-02-18 23:51:11.000 049 12579.33 38.65 54583.93 88888.00 2016-02-18 23:51:11.125 049 12579.40 38.65 54583.93 88888.00 2016-02-18 23:51:11.250 049 12579.33 38.62 54583.93 88888.00 2016-02-18 23:51:11.375 049 12579.27 38.65 54583.93 88888.00 2016-02-18 23:51:11.500 049 12579.25 38.67 54583.93 88888.00 2016-02-18 23:51:11.625 049 12579.25 38.67 54583.95 88888.00 2016-02-18 23:51:11.750 049 12579.25 38.65 54583.95 88888.00 2016-02-18 23:51:11.875 049 12579.20 38.65 54583.95 88888.00 2016-02-18 23:51:12.000 049 12579.20 38.65 54583.93 88888.00 2016-02-18 23:51:12.125 049 12579.27 38.65 54583.93 88888.00 2016-02-18 23:51:12.250 049 12579.33 38.65 54583.95 88888.00 2016-02-18 23:51:12.375 049 12579.33 38.65 54583.95 88888.00 2016-02-18 23:51:12.500 049 12579.35 38.65 54583.93 88888.00 2016-02-18 23:51:12.625 049 12579.38 38.65 54583.93 88888.00 2016-02-18 23:51:12.750 049 12579.40 38.62 54583.95 88888.00 2016-02-18 23:51:12.875 049 12579.33 38.62 54583.95 88888.00 2016-02-18 23:51:13.000 049 12579.38 38.60 54583.95 88888.00 2016-02-18 23:51:13.125 049 12579.40 38.62 54583.97 88888.00 2016-02-18 23:51:13.250 049 12579.38 38.62 54583.95 88888.00 2016-02-18 23:51:13.375 049 12579.35 38.65 54583.95 88888.00 2016-02-18 23:51:13.500 049 12579.30 38.67 54583.97 88888.00 2016-02-18 23:51:13.625 049 12579.35 38.65 54583.97 88888.00 2016-02-18 23:51:13.750 049 12579.42 38.62 54583.97 88888.00 2016-02-18 23:51:13.875 049 12579.50 38.60 54583.97 88888.00 2016-02-18 23:51:14.000 049 12579.52 38.62 54584.00 88888.00 2016-02-18 23:51:14.125 049 12579.42 38.65 54584.00 88888.00 2016-02-18 23:51:14.250 049 12579.38 38.62 54584.00 88888.00 2016-02-18 23:51:14.375 049 12579.38 38.60 54583.97 88888.00 2016-02-18 23:51:14.500 049 12579.38 38.62 54584.00 88888.00 2016-02-18 23:51:14.625 049 12579.38 38.65 54584.00 88888.00 2016-02-18 23:51:14.750 049 12579.38 38.65 54584.00 88888.00 2016-02-18 23:51:14.875 049 12579.40 38.65 54584.03 88888.00 2016-02-18 23:51:15.000 049 12579.38 38.65 54584.00 88888.00 2016-02-18 23:51:15.125 049 12579.38 38.62 54584.03 88888.00 2016-02-18 23:51:15.250 049 12579.42 38.65 54584.03 88888.00 2016-02-18 23:51:15.375 049 12579.45 38.65 54584.00 88888.00 2016-02-18 23:51:15.500 049 12579.40 38.62 54584.00 88888.00 2016-02-18 23:51:15.625 049 12579.42 38.65 54584.00 88888.00 2016-02-18 23:51:15.750 049 12579.40 38.62 54584.00 88888.00 2016-02-18 23:51:15.875 049 12579.35 38.62 54584.00 88888.00 2016-02-18 23:51:16.000 049 12579.38 38.62 54584.00 88888.00 2016-02-18 23:51:16.125 049 12579.42 38.65 54584.00 88888.00 2016-02-18 23:51:16.250 049 12579.45 38.65 54584.03 88888.00 2016-02-18 23:51:16.375 049 12579.48 38.65 54584.00 88888.00 2016-02-18 23:51:16.500 049 12579.52 38.65 54583.97 88888.00 2016-02-18 23:51:16.625 049 12579.55 38.65 54584.00 88888.00 2016-02-18 23:51:16.750 049 12579.48 38.62 54584.00 88888.00 2016-02-18 23:51:16.875 049 12579.48 38.62 54584.00 88888.00 2016-02-18 23:51:17.000 049 12579.52 38.62 54584.03 88888.00 2016-02-18 23:51:17.125 049 12579.55 38.62 54584.05 88888.00 2016-02-18 23:51:17.250 049 12579.50 38.62 54584.03 88888.00 2016-02-18 23:51:17.375 049 12579.50 38.60 54584.00 88888.00 2016-02-18 23:51:17.500 049 12579.55 38.60 54584.00 88888.00 2016-02-18 23:51:17.625 049 12579.58 38.60 54584.00 88888.00 2016-02-18 23:51:17.750 049 12579.58 38.60 54584.00 88888.00 2016-02-18 23:51:17.875 049 12579.55 38.60 54584.00 88888.00 2016-02-18 23:51:18.000 049 12579.52 38.60 54583.97 88888.00 2016-02-18 23:51:18.125 049 12579.55 38.58 54584.03 88888.00 2016-02-18 23:51:18.250 049 12579.55 38.60 54584.03 88888.00 2016-02-18 23:51:18.375 049 12579.52 38.60 54584.03 88888.00 2016-02-18 23:51:18.500 049 12579.58 38.62 54584.03 88888.00 2016-02-18 23:51:18.625 049 12579.58 38.65 54584.05 88888.00 2016-02-18 23:51:18.750 049 12579.52 38.65 54584.05 88888.00 2016-02-18 23:51:18.875 049 12579.58 38.65 54584.05 88888.00 2016-02-18 23:51:19.000 049 12579.60 38.62 54584.03 88888.00 2016-02-18 23:51:19.125 049 12579.55 38.62 54584.05 88888.00 2016-02-18 23:51:19.250 049 12579.52 38.65 54584.05 88888.00 2016-02-18 23:51:19.375 049 12579.58 38.65 54584.05 88888.00 2016-02-18 23:51:19.500 049 12579.62 38.60 54584.05 88888.00 2016-02-18 23:51:19.625 049 12579.67 38.60 54584.03 88888.00 2016-02-18 23:51:19.750 049 12579.65 38.60 54584.03 88888.00 2016-02-18 23:51:19.875 049 12579.65 38.62 54584.05 88888.00 2016-02-18 23:51:20.000 049 12579.67 38.65 54584.03 88888.00 2016-02-18 23:51:20.125 049 12579.73 38.65 54584.03 88888.00 2016-02-18 23:51:20.250 049 12579.70 38.65 54584.03 88888.00 2016-02-18 23:51:20.375 049 12579.67 38.62 54584.03 88888.00 2016-02-18 23:51:20.500 049 12579.67 38.60 54584.05 88888.00 2016-02-18 23:51:20.625 049 12579.70 38.62 54584.07 88888.00 2016-02-18 23:51:20.750 049 12579.75 38.65 54584.05 88888.00 2016-02-18 23:51:20.875 049 12579.70 38.62 54584.05 88888.00 2016-02-18 23:51:21.000 049 12579.65 38.62 54584.00 88888.00 2016-02-18 23:51:21.125 049 12579.67 38.65 54584.03 88888.00 2016-02-18 23:51:21.250 049 12579.67 38.65 54584.05 88888.00 2016-02-18 23:51:21.375 049 12579.77 38.65 54584.03 88888.00 2016-02-18 23:51:21.500 049 12579.77 38.65 54584.03 88888.00 2016-02-18 23:51:21.625 049 12579.80 38.65 54584.03 88888.00 2016-02-18 23:51:21.750 049 12579.77 38.67 54584.03 88888.00 2016-02-18 23:51:21.875 049 12579.75 38.67 54584.05 88888.00 2016-02-18 23:51:22.000 049 12579.75 38.67 54584.03 88888.00 2016-02-18 23:51:22.125 049 12579.85 38.65 54584.05 88888.00 2016-02-18 23:51:22.250 049 12579.83 38.62 54584.07 88888.00 2016-02-18 23:51:22.375 049 12579.80 38.62 54584.05 88888.00 2016-02-18 23:51:22.500 049 12579.75 38.62 54584.03 88888.00 2016-02-18 23:51:22.625 049 12579.77 38.62 54584.03 88888.00 2016-02-18 23:51:22.750 049 12579.88 38.60 54584.03 88888.00 2016-02-18 23:51:22.875 049 12579.90 38.60 54584.05 88888.00 2016-02-18 23:51:23.000 049 12579.90 38.60 54584.05 88888.00 2016-02-18 23:51:23.125 049 12579.88 38.60 54584.05 88888.00 2016-02-18 23:51:23.250 049 12579.85 38.62 54584.05 88888.00 2016-02-18 23:51:23.375 049 12579.90 38.62 54584.05 88888.00 2016-02-18 23:51:23.500 049 12579.90 38.62 54584.05 88888.00 2016-02-18 23:51:23.625 049 12579.88 38.62 54584.05 88888.00 2016-02-18 23:51:23.750 049 12579.85 38.62 54584.03 88888.00 2016-02-18 23:51:23.875 049 12579.92 38.62 54584.05 88888.00 2016-02-18 23:51:24.000 049 12579.95 38.62 54584.05 88888.00 2016-02-18 23:51:24.125 049 12579.95 38.62 54584.05 88888.00 2016-02-18 23:51:24.250 049 12579.92 38.58 54584.03 88888.00 2016-02-18 23:51:24.375 049 12579.92 38.60 54584.05 88888.00 2016-02-18 23:51:24.500 049 12579.95 38.60 54584.05 88888.00 2016-02-18 23:51:24.625 049 12579.98 38.65 54584.07 88888.00 2016-02-18 23:51:24.750 049 12579.95 38.65 54584.07 88888.00 2016-02-18 23:51:24.875 049 12579.98 38.62 54584.07 88888.00 2016-02-18 23:51:25.000 049 12579.95 38.62 54584.07 88888.00 2016-02-18 23:51:25.125 049 12579.90 38.60 54584.07 88888.00 2016-02-18 23:51:25.250 049 12579.85 38.62 54584.05 88888.00 2016-02-18 23:51:25.375 049 12579.92 38.62 54584.05 88888.00 2016-02-18 23:51:25.500 049 12579.92 38.65 54584.10 88888.00 2016-02-18 23:51:25.625 049 12579.92 38.65 54584.12 88888.00 2016-02-18 23:51:25.750 049 12579.98 38.62 54584.10 88888.00 2016-02-18 23:51:25.875 049 12579.95 38.62 54584.10 88888.00 2016-02-18 23:51:26.000 049 12579.95 38.65 54584.10 88888.00 2016-02-18 23:51:26.125 049 12579.98 38.65 54584.10 88888.00 2016-02-18 23:51:26.250 049 12579.98 38.62 54584.07 88888.00 2016-02-18 23:51:26.375 049 12580.00 38.62 54584.07 88888.00 2016-02-18 23:51:26.500 049 12580.02 38.60 54584.12 88888.00 2016-02-18 23:51:26.625 049 12580.00 38.62 54584.10 88888.00 2016-02-18 23:51:26.750 049 12580.00 38.65 54584.07 88888.00 2016-02-18 23:51:26.875 049 12579.98 38.65 54584.07 88888.00 2016-02-18 23:51:27.000 049 12579.98 38.62 54584.07 88888.00 2016-02-18 23:51:27.125 049 12580.00 38.62 54584.10 88888.00 2016-02-18 23:51:27.250 049 12580.10 38.60 54584.12 88888.00 2016-02-18 23:51:27.375 049 12580.12 38.65 54584.07 88888.00 2016-02-18 23:51:27.500 049 12580.10 38.62 54584.12 88888.00 2016-02-18 23:51:27.625 049 12580.10 38.62 54584.12 88888.00 2016-02-18 23:51:27.750 049 12580.10 38.62 54584.15 88888.00 2016-02-18 23:51:27.875 049 12580.08 38.65 54584.12 88888.00 2016-02-18 23:51:28.000 049 12580.10 38.65 54584.15 88888.00 2016-02-18 23:51:28.125 049 12580.12 38.67 54584.15 88888.00 2016-02-18 23:51:28.250 049 12580.15 38.70 54584.15 88888.00 2016-02-18 23:51:28.375 049 12580.15 38.70 54584.15 88888.00 2016-02-18 23:51:28.500 049 12580.12 38.73 54584.12 88888.00 2016-02-18 23:51:28.625 049 12580.10 38.73 54584.10 88888.00 2016-02-18 23:51:28.750 049 12580.10 38.73 54584.12 88888.00 2016-02-18 23:51:28.875 049 12580.12 38.73 54584.15 88888.00 2016-02-18 23:51:29.000 049 12580.17 38.70 54584.15 88888.00 2016-02-18 23:51:29.125 049 12580.17 38.70 54584.15 88888.00 2016-02-18 23:51:29.250 049 12580.15 38.70 54584.18 88888.00 2016-02-18 23:51:29.375 049 12580.17 38.70 54584.15 88888.00 2016-02-18 23:51:29.500 049 12580.15 38.70 54584.15 88888.00 2016-02-18 23:51:29.625 049 12580.15 38.70 54584.12 88888.00 2016-02-18 23:51:29.750 049 12580.12 38.73 54584.12 88888.00 2016-02-18 23:51:29.875 049 12580.10 38.73 54584.15 88888.00 2016-02-18 23:51:30.000 049 12580.15 38.73 54584.18 88888.00 2016-02-18 23:51:30.125 049 12580.17 38.73 54584.15 88888.00 2016-02-18 23:51:30.250 049 12580.12 38.70 54584.18 88888.00 2016-02-18 23:51:30.375 049 12580.17 38.75 54584.15 88888.00 2016-02-18 23:51:30.500 049 12580.23 38.75 54584.18 88888.00 2016-02-18 23:51:30.625 049 12580.23 38.77 54584.15 88888.00 2016-02-18 23:51:30.750 049 12580.20 38.77 54584.18 88888.00 2016-02-18 23:51:30.875 049 12580.17 38.75 54584.18 88888.00 2016-02-18 23:51:31.000 049 12580.10 38.75 54584.15 88888.00 2016-02-18 23:51:31.125 049 12580.15 38.77 54584.18 88888.00 2016-02-18 23:51:31.250 049 12580.17 38.77 54584.18 88888.00 2016-02-18 23:51:31.375 049 12580.23 38.80 54584.18 88888.00 2016-02-18 23:51:31.500 049 12580.20 38.80 54584.20 88888.00 2016-02-18 23:51:31.625 049 12580.23 38.80 54584.18 88888.00 2016-02-18 23:51:31.750 049 12580.25 38.83 54584.20 88888.00 2016-02-18 23:51:31.875 049 12580.27 38.83 54584.20 88888.00 2016-02-18 23:51:32.000 049 12580.27 38.85 54584.18 88888.00 2016-02-18 23:51:32.125 049 12580.25 38.83 54584.20 88888.00 2016-02-18 23:51:32.250 049 12580.20 38.83 54584.18 88888.00 2016-02-18 23:51:32.375 049 12580.23 38.88 54584.18 88888.00 2016-02-18 23:51:32.500 049 12580.25 38.88 54584.18 88888.00 2016-02-18 23:51:32.625 049 12580.27 38.83 54584.20 88888.00 2016-02-18 23:51:32.750 049 12580.30 38.85 54584.20 88888.00 2016-02-18 23:51:32.875 049 12580.27 38.88 54584.20 88888.00 2016-02-18 23:51:33.000 049 12580.27 38.88 54584.22 88888.00 2016-02-18 23:51:33.125 049 12580.23 38.88 54584.22 88888.00 2016-02-18 23:51:33.250 049 12580.20 38.90 54584.20 88888.00 2016-02-18 23:51:33.375 049 12580.17 38.90 54584.20 88888.00 2016-02-18 23:51:33.500 049 12580.20 38.90 54584.20 88888.00 2016-02-18 23:51:33.625 049 12580.25 38.88 54584.20 88888.00 2016-02-18 23:51:33.750 049 12580.30 38.90 54584.18 88888.00 2016-02-18 23:51:33.875 049 12580.27 38.92 54584.18 88888.00 2016-02-18 23:51:34.000 049 12580.30 38.95 54584.15 88888.00 2016-02-18 23:51:34.125 049 12580.38 38.95 54584.18 88888.00 2016-02-18 23:51:34.250 049 12580.33 38.95 54584.20 88888.00 2016-02-18 23:51:34.375 049 12580.38 38.98 54584.18 88888.00 2016-02-18 23:51:34.500 049 12580.38 39.02 54584.18 88888.00 2016-02-18 23:51:34.625 049 12580.38 39.05 54584.20 88888.00 2016-02-18 23:51:34.750 049 12580.40 39.02 54584.20 88888.00 2016-02-18 23:51:34.875 049 12580.40 39.00 54584.22 88888.00 2016-02-18 23:51:35.000 049 12580.42 39.02 54584.20 88888.00 2016-02-18 23:51:35.125 049 12580.48 39.05 54584.20 88888.00 2016-02-18 23:51:35.250 049 12580.42 39.05 54584.25 88888.00 2016-02-18 23:51:35.375 049 12580.48 39.08 54584.25 88888.00 2016-02-18 23:51:35.500 049 12580.48 39.08 54584.25 88888.00 2016-02-18 23:51:35.625 049 12580.52 39.05 54584.22 88888.00 2016-02-18 23:51:35.750 049 12580.50 39.05 54584.20 88888.00 2016-02-18 23:51:35.875 049 12580.55 39.08 54584.20 88888.00 2016-02-18 23:51:36.000 049 12580.60 39.08 54584.18 88888.00 2016-02-18 23:51:36.125 049 12580.58 39.10 54584.22 88888.00 2016-02-18 23:51:36.250 049 12580.50 39.08 54584.25 88888.00 2016-02-18 23:51:36.375 049 12580.50 39.10 54584.25 88888.00 2016-02-18 23:51:36.500 049 12580.52 39.10 54584.22 88888.00 2016-02-18 23:51:36.625 049 12580.55 39.05 54584.18 88888.00 2016-02-18 23:51:36.750 049 12580.58 39.05 54584.20 88888.00 2016-02-18 23:51:36.875 049 12580.55 39.05 54584.20 88888.00 2016-02-18 23:51:37.000 049 12580.55 39.05 54584.20 88888.00 2016-02-18 23:51:37.125 049 12580.52 39.08 54584.20 88888.00 2016-02-18 23:51:37.250 049 12580.62 39.10 54584.20 88888.00 2016-02-18 23:51:37.375 049 12580.67 39.10 54584.22 88888.00 2016-02-18 23:51:37.500 049 12580.65 39.10 54584.22 88888.00 2016-02-18 23:51:37.625 049 12580.58 39.10 54584.20 88888.00 2016-02-18 23:51:37.750 049 12580.65 39.08 54584.18 88888.00 2016-02-18 23:51:37.875 049 12580.67 39.10 54584.20 88888.00 2016-02-18 23:51:38.000 049 12580.70 39.12 54584.22 88888.00 2016-02-18 23:51:38.125 049 12580.62 39.12 54584.25 88888.00 2016-02-18 23:51:38.250 049 12580.62 39.08 54584.25 88888.00 2016-02-18 23:51:38.375 049 12580.67 39.12 54584.22 88888.00 2016-02-18 23:51:38.500 049 12580.70 39.10 54584.28 88888.00 2016-02-18 23:51:38.625 049 12580.67 39.12 54584.28 88888.00 2016-02-18 23:51:38.750 049 12580.67 39.10 54584.28 88888.00 2016-02-18 23:51:38.875 049 12580.70 39.10 54584.28 88888.00 2016-02-18 23:51:39.000 049 12580.75 39.10 54584.25 88888.00 2016-02-18 23:51:39.125 049 12580.70 39.12 54584.25 88888.00 2016-02-18 23:51:39.250 049 12580.62 39.12 54584.25 88888.00 2016-02-18 23:51:39.375 049 12580.70 39.10 54584.25 88888.00 2016-02-18 23:51:39.500 049 12580.73 39.10 54584.25 88888.00 2016-02-18 23:51:39.625 049 12580.75 39.12 54584.25 88888.00 2016-02-18 23:51:39.750 049 12580.75 39.15 54584.25 88888.00 2016-02-18 23:51:39.875 049 12580.77 39.12 54584.25 88888.00 2016-02-18 23:51:40.000 049 12580.75 39.12 54584.25 88888.00 2016-02-18 23:51:40.125 049 12580.75 39.12 54584.25 88888.00 2016-02-18 23:51:40.250 049 12580.75 39.12 54584.25 88888.00 2016-02-18 23:51:40.375 049 12580.77 39.12 54584.25 88888.00 2016-02-18 23:51:40.500 049 12580.80 39.12 54584.28 88888.00 2016-02-18 23:51:40.625 049 12580.83 39.12 54584.28 88888.00 2016-02-18 23:51:40.750 049 12580.77 39.10 54584.28 88888.00 2016-02-18 23:51:40.875 049 12580.75 39.12 54584.25 88888.00 2016-02-18 23:51:41.000 049 12580.77 39.15 54584.25 88888.00 2016-02-18 23:51:41.125 049 12580.88 39.12 54584.25 88888.00 2016-02-18 23:51:41.250 049 12580.83 39.10 54584.28 88888.00 2016-02-18 23:51:41.375 049 12580.80 39.15 54584.28 88888.00 2016-02-18 23:51:41.500 049 12580.80 39.15 54584.28 88888.00 2016-02-18 23:51:41.625 049 12580.83 39.12 54584.28 88888.00 2016-02-18 23:51:41.750 049 12580.85 39.15 54584.28 88888.00 2016-02-18 23:51:41.875 049 12580.85 39.15 54584.28 88888.00 2016-02-18 23:51:42.000 049 12580.88 39.12 54584.28 88888.00 2016-02-18 23:51:42.125 049 12580.92 39.15 54584.28 88888.00 2016-02-18 23:51:42.250 049 12580.92 39.15 54584.28 88888.00 2016-02-18 23:51:42.375 049 12580.95 39.17 54584.30 88888.00 2016-02-18 23:51:42.500 049 12580.88 39.15 54584.28 88888.00 2016-02-18 23:51:42.625 049 12580.88 39.15 54584.30 88888.00 2016-02-18 23:51:42.750 049 12580.92 39.15 54584.30 88888.00 2016-02-18 23:51:42.875 049 12580.90 39.17 54584.30 88888.00 2016-02-18 23:51:43.000 049 12580.92 39.17 54584.28 88888.00 2016-02-18 23:51:43.125 049 12580.98 39.20 54584.25 88888.00 2016-02-18 23:51:43.250 049 12580.98 39.20 54584.30 88888.00 2016-02-18 23:51:43.375 049 12580.95 39.20 54584.30 88888.00 2016-02-18 23:51:43.500 049 12580.95 39.17 54584.30 88888.00 2016-02-18 23:51:43.625 049 12580.98 39.17 54584.30 88888.00 2016-02-18 23:51:43.750 049 12580.95 39.20 54584.30 88888.00 2016-02-18 23:51:43.875 049 12581.00 39.20 54584.32 88888.00 2016-02-18 23:51:44.000 049 12581.00 39.20 54584.30 88888.00 2016-02-18 23:51:44.125 049 12581.02 39.20 54584.30 88888.00 2016-02-18 23:51:44.250 049 12581.00 39.15 54584.30 88888.00 2016-02-18 23:51:44.375 049 12581.05 39.17 54584.30 88888.00 2016-02-18 23:51:44.500 049 12581.05 39.20 54584.28 88888.00 2016-02-18 23:51:44.625 049 12581.00 39.17 54584.28 88888.00 2016-02-18 23:51:44.750 049 12580.98 39.20 54584.30 88888.00 2016-02-18 23:51:44.875 049 12581.00 39.20 54584.30 88888.00 2016-02-18 23:51:45.000 049 12581.05 39.17 54584.30 88888.00 2016-02-18 23:51:45.125 049 12581.02 39.20 54584.30 88888.00 2016-02-18 23:51:45.250 049 12581.00 39.17 54584.30 88888.00 2016-02-18 23:51:45.375 049 12581.05 39.20 54584.30 88888.00 2016-02-18 23:51:45.500 049 12581.02 39.23 54584.30 88888.00 2016-02-18 23:51:45.625 049 12581.02 39.23 54584.30 88888.00 2016-02-18 23:51:45.750 049 12581.00 39.23 54584.30 88888.00 2016-02-18 23:51:45.875 049 12581.02 39.23 54584.30 88888.00 2016-02-18 23:51:46.000 049 12581.08 39.17 54584.28 88888.00 2016-02-18 23:51:46.125 049 12581.12 39.17 54584.30 88888.00 2016-02-18 23:51:46.250 049 12581.05 39.17 54584.30 88888.00 2016-02-18 23:51:46.375 049 12581.12 39.20 54584.28 88888.00 2016-02-18 23:51:46.500 049 12581.12 39.17 54584.30 88888.00 2016-02-18 23:51:46.625 049 12581.12 39.17 54584.32 88888.00 2016-02-18 23:51:46.750 049 12581.17 39.20 54584.32 88888.00 2016-02-18 23:51:46.875 049 12581.17 39.23 54584.32 88888.00 2016-02-18 23:51:47.000 049 12581.17 39.20 54584.30 88888.00 2016-02-18 23:51:47.125 049 12581.20 39.20 54584.32 88888.00 2016-02-18 23:51:47.250 049 12581.20 39.17 54584.32 88888.00 2016-02-18 23:51:47.375 049 12581.20 39.20 54584.35 88888.00 2016-02-18 23:51:47.500 049 12581.20 39.20 54584.35 88888.00 2016-02-18 23:51:47.625 049 12581.17 39.20 54584.35 88888.00 2016-02-18 23:51:47.750 049 12581.10 39.17 54584.32 88888.00 2016-02-18 23:51:47.875 049 12581.12 39.20 54584.35 88888.00 2016-02-18 23:51:48.000 049 12581.12 39.17 54584.32 88888.00 2016-02-18 23:51:48.125 049 12581.12 39.15 54584.35 88888.00 2016-02-18 23:51:48.250 049 12581.08 39.15 54584.32 88888.00 2016-02-18 23:51:48.375 049 12581.05 39.15 54584.35 88888.00 2016-02-18 23:51:48.500 049 12581.05 39.17 54584.38 88888.00 2016-02-18 23:51:48.625 049 12581.05 39.17 54584.38 88888.00 2016-02-18 23:51:48.750 049 12581.10 39.15 54584.38 88888.00 2016-02-18 23:51:48.875 049 12581.08 39.15 54584.38 88888.00 2016-02-18 23:51:49.000 049 12581.15 39.15 54584.38 88888.00 2016-02-18 23:51:49.125 049 12581.20 39.20 54584.40 88888.00 2016-02-18 23:51:49.250 049 12581.17 39.23 54584.38 88888.00 2016-02-18 23:51:49.375 049 12581.17 39.23 54584.38 88888.00 2016-02-18 23:51:49.500 049 12581.15 39.20 54584.40 88888.00 2016-02-18 23:51:49.625 049 12581.15 39.23 54584.38 88888.00 2016-02-18 23:51:49.750 049 12581.15 39.23 54584.38 88888.00 2016-02-18 23:51:49.875 049 12581.20 39.23 54584.38 88888.00 2016-02-18 23:51:50.000 049 12581.23 39.23 54584.38 88888.00 2016-02-18 23:51:50.125 049 12581.20 39.23 54584.38 88888.00 2016-02-18 23:51:50.250 049 12581.20 39.23 54584.40 88888.00 2016-02-18 23:51:50.375 049 12581.20 39.25 54584.35 88888.00 2016-02-18 23:51:50.500 049 12581.23 39.23 54584.38 88888.00 2016-02-18 23:51:50.625 049 12581.30 39.23 54584.35 88888.00 2016-02-18 23:51:50.750 049 12581.33 39.25 54584.38 88888.00 2016-02-18 23:51:50.875 049 12581.25 39.25 54584.38 88888.00 2016-02-18 23:51:51.000 049 12581.25 39.25 54584.38 88888.00 2016-02-18 23:51:51.125 049 12581.25 39.27 54584.38 88888.00 2016-02-18 23:51:51.250 049 12581.20 39.20 54584.40 88888.00 2016-02-18 23:51:51.375 049 12581.20 39.17 54584.40 88888.00 2016-02-18 23:51:51.500 049 12581.23 39.20 54584.40 88888.00 2016-02-18 23:51:51.625 049 12581.23 39.23 54584.38 88888.00 2016-02-18 23:51:51.750 049 12581.20 39.23 54584.38 88888.00 2016-02-18 23:51:51.875 049 12581.20 39.20 54584.38 88888.00 2016-02-18 23:51:52.000 049 12581.30 39.23 54584.38 88888.00 2016-02-18 23:51:52.125 049 12581.27 39.23 54584.40 88888.00 2016-02-18 23:51:52.250 049 12581.23 39.20 54584.40 88888.00 2016-02-18 23:51:52.375 049 12581.23 39.23 54584.40 88888.00 2016-02-18 23:51:52.500 049 12581.27 39.20 54584.40 88888.00 2016-02-18 23:51:52.625 049 12581.27 39.17 54584.40 88888.00 2016-02-18 23:51:52.750 049 12581.20 39.20 54584.40 88888.00 2016-02-18 23:51:52.875 049 12581.23 39.20 54584.40 88888.00 2016-02-18 23:51:53.000 049 12581.27 39.23 54584.38 88888.00 2016-02-18 23:51:53.125 049 12581.25 39.23 54584.40 88888.00 2016-02-18 23:51:53.250 049 12581.17 39.23 54584.40 88888.00 2016-02-18 23:51:53.375 049 12581.23 39.23 54584.40 88888.00 2016-02-18 23:51:53.500 049 12581.25 39.23 54584.40 88888.00 2016-02-18 23:51:53.625 049 12581.30 39.17 54584.40 88888.00 2016-02-18 23:51:53.750 049 12581.30 39.20 54584.43 88888.00 2016-02-18 23:51:53.875 049 12581.30 39.23 54584.43 88888.00 2016-02-18 23:51:54.000 049 12581.30 39.23 54584.43 88888.00 2016-02-18 23:51:54.125 049 12581.33 39.25 54584.45 88888.00 2016-02-18 23:51:54.250 049 12581.25 39.23 54584.45 88888.00 2016-02-18 23:51:54.375 049 12581.25 39.20 54584.45 88888.00 2016-02-18 23:51:54.500 049 12581.30 39.20 54584.45 88888.00 2016-02-18 23:51:54.625 049 12581.33 39.20 54584.47 88888.00 2016-02-18 23:51:54.750 049 12581.35 39.20 54584.47 88888.00 2016-02-18 23:51:54.875 049 12581.38 39.20 54584.45 88888.00 2016-02-18 23:51:55.000 049 12581.42 39.20 54584.43 88888.00 2016-02-18 23:51:55.125 049 12581.42 39.17 54584.45 88888.00 2016-02-18 23:51:55.250 049 12581.40 39.17 54584.45 88888.00 2016-02-18 23:51:55.375 049 12581.42 39.17 54584.45 88888.00 2016-02-18 23:51:55.500 049 12581.42 39.15 54584.43 88888.00 2016-02-18 23:51:55.625 049 12581.48 39.20 54584.45 88888.00 2016-02-18 23:51:55.750 049 12581.50 39.17 54584.45 88888.00 2016-02-18 23:51:55.875 049 12581.48 39.17 54584.43 88888.00 2016-02-18 23:51:56.000 049 12581.42 39.15 54584.43 88888.00 2016-02-18 23:51:56.125 049 12581.35 39.17 54584.45 88888.00 2016-02-18 23:51:56.250 049 12581.30 39.15 54584.47 88888.00 2016-02-18 23:51:56.375 049 12581.40 39.17 54584.47 88888.00 2016-02-18 23:51:56.500 049 12581.45 39.20 54584.47 88888.00 2016-02-18 23:51:56.625 049 12581.45 39.20 54584.47 88888.00 2016-02-18 23:51:56.750 049 12581.48 39.20 54584.47 88888.00 2016-02-18 23:51:56.875 049 12581.48 39.17 54584.47 88888.00 2016-02-18 23:51:57.000 049 12581.42 39.20 54584.45 88888.00 2016-02-18 23:51:57.125 049 12581.40 39.17 54584.50 88888.00 2016-02-18 23:51:57.250 049 12581.40 39.20 54584.50 88888.00 2016-02-18 23:51:57.375 049 12581.50 39.17 54584.50 88888.00 2016-02-18 23:51:57.500 049 12581.50 39.17 54584.47 88888.00 2016-02-18 23:51:57.625 049 12581.50 39.15 54584.45 88888.00 2016-02-18 23:51:57.750 049 12581.48 39.17 54584.47 88888.00 2016-02-18 23:51:57.875 049 12581.45 39.20 54584.50 88888.00 2016-02-18 23:51:58.000 049 12581.48 39.23 54584.47 88888.00 2016-02-18 23:51:58.125 049 12581.52 39.23 54584.47 88888.00 2016-02-18 23:51:58.250 049 12581.45 39.17 54584.45 88888.00 2016-02-18 23:51:58.375 049 12581.50 39.17 54584.47 88888.00 2016-02-18 23:51:58.500 049 12581.55 39.17 54584.50 88888.00 2016-02-18 23:51:58.625 049 12581.55 39.20 54584.50 88888.00 2016-02-18 23:51:58.750 049 12581.52 39.20 54584.47 88888.00 2016-02-18 23:51:58.875 049 12581.48 39.20 54584.47 88888.00 2016-02-18 23:51:59.000 049 12581.48 39.20 54584.47 88888.00 2016-02-18 23:51:59.125 049 12581.48 39.17 54584.53 88888.00 2016-02-18 23:51:59.250 049 12581.38 39.20 54584.50 88888.00 2016-02-18 23:51:59.375 049 12581.45 39.23 54584.50 88888.00 2016-02-18 23:51:59.500 049 12581.50 39.20 54584.47 88888.00 2016-02-18 23:51:59.625 049 12581.50 39.20 54584.50 88888.00 2016-02-18 23:51:59.750 049 12581.50 39.20 54584.50 88888.00 2016-02-18 23:51:59.875 049 12581.50 39.20 54584.50 88888.00 2016-02-18 23:52:00.000 049 12581.50 39.20 54584.50 88888.00 2016-02-18 23:52:00.125 049 12581.52 39.20 54584.50 88888.00 2016-02-18 23:52:00.250 049 12581.48 39.20 54584.50 88888.00 2016-02-18 23:52:00.375 049 12581.55 39.20 54584.47 88888.00 2016-02-18 23:52:00.500 049 12581.58 39.20 54584.50 88888.00 2016-02-18 23:52:00.625 049 12581.50 39.23 54584.53 88888.00 2016-02-18 23:52:00.750 049 12581.42 39.20 54584.50 88888.00 2016-02-18 23:52:00.875 049 12581.45 39.20 54584.50 88888.00 2016-02-18 23:52:01.000 049 12581.48 39.20 54584.50 88888.00 2016-02-18 23:52:01.125 049 12581.48 39.20 54584.53 88888.00 2016-02-18 23:52:01.250 049 12581.45 39.23 54584.53 88888.00 2016-02-18 23:52:01.375 049 12581.50 39.23 54584.55 88888.00 2016-02-18 23:52:01.500 049 12581.58 39.23 54584.50 88888.00 2016-02-18 23:52:01.625 049 12581.58 39.23 54584.50 88888.00 2016-02-18 23:52:01.750 049 12581.52 39.23 54584.50 88888.00 2016-02-18 23:52:01.875 049 12581.55 39.23 54584.53 88888.00 2016-02-18 23:52:02.000 049 12581.55 39.23 54584.53 88888.00 2016-02-18 23:52:02.125 049 12581.55 39.27 54584.53 88888.00 2016-02-18 23:52:02.250 049 12581.52 39.25 54584.53 88888.00 2016-02-18 23:52:02.375 049 12581.55 39.25 54584.53 88888.00 2016-02-18 23:52:02.500 049 12581.52 39.27 54584.50 88888.00 2016-02-18 23:52:02.625 049 12581.52 39.27 54584.50 88888.00 2016-02-18 23:52:02.750 049 12581.58 39.25 54584.50 88888.00 2016-02-18 23:52:02.875 049 12581.62 39.25 54584.55 88888.00 2016-02-18 23:52:03.000 049 12581.62 39.25 54584.53 88888.00 2016-02-18 23:52:03.125 049 12581.58 39.27 54584.55 88888.00 2016-02-18 23:52:03.250 049 12581.55 39.27 54584.53 88888.00 2016-02-18 23:52:03.375 049 12581.58 39.27 54584.53 88888.00 2016-02-18 23:52:03.500 049 12581.60 39.27 54584.55 88888.00 2016-02-18 23:52:03.625 049 12581.62 39.27 54584.55 88888.00 2016-02-18 23:52:03.750 049 12581.62 39.30 54584.55 88888.00 2016-02-18 23:52:03.875 049 12581.58 39.27 54584.55 88888.00 2016-02-18 23:52:04.000 049 12581.60 39.30 54584.55 88888.00 2016-02-18 23:52:04.125 049 12581.62 39.33 54584.55 88888.00 2016-02-18 23:52:04.250 049 12581.60 39.27 54584.55 88888.00 2016-02-18 23:52:04.375 049 12581.62 39.27 54584.55 88888.00 2016-02-18 23:52:04.500 049 12581.67 39.25 54584.57 88888.00 2016-02-18 23:52:04.625 049 12581.70 39.30 54584.55 88888.00 2016-02-18 23:52:04.750 049 12581.67 39.33 54584.57 88888.00 2016-02-18 23:52:04.875 049 12581.65 39.33 54584.57 88888.00 2016-02-18 23:52:05.000 049 12581.70 39.33 54584.55 88888.00 2016-02-18 23:52:05.125 049 12581.73 39.35 54584.57 88888.00 2016-02-18 23:52:05.250 049 12581.67 39.33 54584.60 88888.00 2016-02-18 23:52:05.375 049 12581.70 39.33 54584.57 88888.00 2016-02-18 23:52:05.500 049 12581.67 39.33 54584.55 88888.00 2016-02-18 23:52:05.625 049 12581.67 39.33 54584.55 88888.00 2016-02-18 23:52:05.750 049 12581.70 39.33 54584.55 88888.00 2016-02-18 23:52:05.875 049 12581.70 39.33 54584.57 88888.00 2016-02-18 23:52:06.000 049 12581.67 39.35 54584.53 88888.00 2016-02-18 23:52:06.125 049 12581.73 39.38 54584.53 88888.00 2016-02-18 23:52:06.250 049 12581.75 39.35 54584.53 88888.00 2016-02-18 23:52:06.375 049 12581.77 39.33 54584.53 88888.00 2016-02-18 23:52:06.500 049 12581.75 39.33 54584.55 88888.00 2016-02-18 23:52:06.625 049 12581.77 39.38 54584.55 88888.00 2016-02-18 23:52:06.750 049 12581.80 39.40 54584.55 88888.00 2016-02-18 23:52:06.875 049 12581.83 39.42 54584.53 88888.00 2016-02-18 23:52:07.000 049 12581.77 39.40 54584.50 88888.00 2016-02-18 23:52:07.125 049 12581.83 39.40 54584.53 88888.00 2016-02-18 23:52:07.250 049 12581.83 39.40 54584.53 88888.00 2016-02-18 23:52:07.375 049 12581.80 39.40 54584.53 88888.00 2016-02-18 23:52:07.500 049 12581.80 39.42 54584.53 88888.00 2016-02-18 23:52:07.625 049 12581.85 39.45 54584.55 88888.00 2016-02-18 23:52:07.750 049 12581.92 39.42 54584.57 88888.00 2016-02-18 23:52:07.875 049 12581.88 39.42 54584.57 88888.00 2016-02-18 23:52:08.000 049 12581.83 39.40 54584.55 88888.00 2016-02-18 23:52:08.125 049 12581.85 39.45 54584.55 88888.00 2016-02-18 23:52:08.250 049 12581.90 39.45 54584.55 88888.00 2016-02-18 23:52:08.375 049 12581.90 39.45 54584.55 88888.00 2016-02-18 23:52:08.500 049 12581.92 39.45 54584.55 88888.00 2016-02-18 23:52:08.625 049 12581.95 39.48 54584.55 88888.00 2016-02-18 23:52:08.750 049 12581.98 39.48 54584.55 88888.00 2016-02-18 23:52:08.875 049 12582.00 39.45 54584.53 88888.00 2016-02-18 23:52:09.000 049 12582.05 39.48 54584.53 88888.00 2016-02-18 23:52:09.125 049 12582.08 39.48 54584.55 88888.00 2016-02-18 23:52:09.250 049 12582.05 39.50 54584.55 88888.00 2016-02-18 23:52:09.375 049 12581.95 39.48 54584.55 88888.00 2016-02-18 23:52:09.500 049 12581.92 39.48 54584.57 88888.00 2016-02-18 23:52:09.625 049 12582.00 39.45 54584.60 88888.00 2016-02-18 23:52:09.750 049 12582.05 39.48 54584.60 88888.00 2016-02-18 23:52:09.875 049 12582.08 39.50 54584.57 88888.00 2016-02-18 23:52:10.000 049 12582.08 39.50 54584.55 88888.00 2016-02-18 23:52:10.125 049 12582.10 39.50 54584.57 88888.00 2016-02-18 23:52:10.250 049 12582.08 39.48 54584.57 88888.00 2016-02-18 23:52:10.375 049 12582.15 39.50 54584.57 88888.00 2016-02-18 23:52:10.500 049 12582.15 39.50 54584.60 88888.00 2016-02-18 23:52:10.625 049 12582.10 39.48 54584.57 88888.00 2016-02-18 23:52:10.750 049 12582.05 39.48 54584.55 88888.00 2016-02-18 23:52:10.875 049 12582.08 39.50 54584.55 88888.00 2016-02-18 23:52:11.000 049 12582.17 39.48 54584.55 88888.00 2016-02-18 23:52:11.125 049 12582.25 39.50 54584.55 88888.00 2016-02-18 23:52:11.250 049 12582.17 39.52 54584.57 88888.00 2016-02-18 23:52:11.375 049 12582.17 39.52 54584.55 88888.00 2016-02-18 23:52:11.500 049 12582.17 39.50 54584.57 88888.00 2016-02-18 23:52:11.625 049 12582.23 39.52 54584.60 88888.00 2016-02-18 23:52:11.750 049 12582.20 39.52 54584.60 88888.00 2016-02-18 23:52:11.875 049 12582.20 39.52 54584.60 88888.00 2016-02-18 23:52:12.000 049 12582.27 39.50 54584.55 88888.00 2016-02-18 23:52:12.125 049 12582.23 39.52 54584.55 88888.00 2016-02-18 23:52:12.250 049 12582.17 39.50 54584.60 88888.00 2016-02-18 23:52:12.375 049 12582.25 39.52 54584.62 88888.00 2016-02-18 23:52:12.500 049 12582.27 39.52 54584.62 88888.00 2016-02-18 23:52:12.625 049 12582.30 39.52 54584.57 88888.00 2016-02-18 23:52:12.750 049 12582.35 39.52 54584.57 88888.00 2016-02-18 23:52:12.875 049 12582.27 39.52 54584.57 88888.00 2016-02-18 23:52:13.000 049 12582.23 39.52 54584.57 88888.00 2016-02-18 23:52:13.125 049 12582.25 39.52 54584.57 88888.00 2016-02-18 23:52:13.250 049 12582.23 39.52 54584.62 88888.00 2016-02-18 23:52:13.375 049 12582.30 39.52 54584.62 88888.00 2016-02-18 23:52:13.500 049 12582.27 39.55 54584.62 88888.00 2016-02-18 23:52:13.625 049 12582.30 39.60 54584.60 88888.00 2016-02-18 23:52:13.750 049 12582.30 39.58 54584.57 88888.00 2016-02-18 23:52:13.875 049 12582.27 39.58 54584.60 88888.00 2016-02-18 23:52:14.000 049 12582.30 39.60 54584.62 88888.00 2016-02-18 23:52:14.125 049 12582.25 39.60 54584.62 88888.00 2016-02-18 23:52:14.250 049 12582.20 39.58 54584.62 88888.00 2016-02-18 23:52:14.375 049 12582.25 39.62 54584.62 88888.00 2016-02-18 23:52:14.500 049 12582.30 39.62 54584.62 88888.00 2016-02-18 23:52:14.625 049 12582.30 39.62 54584.62 88888.00 2016-02-18 23:52:14.750 049 12582.35 39.62 54584.62 88888.00 2016-02-18 23:52:14.875 049 12582.38 39.60 54584.62 88888.00 2016-02-18 23:52:15.000 049 12582.40 39.62 54584.65 88888.00 2016-02-18 23:52:15.125 049 12582.38 39.67 54584.65 88888.00 2016-02-18 23:52:15.250 049 12582.35 39.67 54584.68 88888.00 2016-02-18 23:52:15.375 049 12582.40 39.67 54584.65 88888.00 2016-02-18 23:52:15.500 049 12582.40 39.67 54584.68 88888.00 2016-02-18 23:52:15.625 049 12582.40 39.67 54584.65 88888.00 2016-02-18 23:52:15.750 049 12582.40 39.70 54584.65 88888.00 2016-02-18 23:52:15.875 049 12582.42 39.73 54584.62 88888.00 2016-02-18 23:52:16.000 049 12582.48 39.70 54584.60 88888.00 2016-02-18 23:52:16.125 049 12582.48 39.67 54584.60 88888.00 2016-02-18 23:52:16.250 049 12582.42 39.70 54584.60 88888.00 2016-02-18 23:52:16.375 049 12582.45 39.73 54584.60 88888.00 2016-02-18 23:52:16.500 049 12582.45 39.77 54584.62 88888.00 2016-02-18 23:52:16.625 049 12582.48 39.75 54584.62 88888.00 2016-02-18 23:52:16.750 049 12582.50 39.75 54584.65 88888.00 2016-02-18 23:52:16.875 049 12582.50 39.73 54584.62 88888.00 2016-02-18 23:52:17.000 049 12582.55 39.75 54584.65 88888.00 2016-02-18 23:52:17.125 049 12582.55 39.77 54584.65 88888.00 2016-02-18 23:52:17.250 049 12582.55 39.80 54584.65 88888.00 2016-02-18 23:52:17.375 049 12582.58 39.83 54584.68 88888.00 2016-02-18 23:52:17.500 049 12582.62 39.85 54584.68 88888.00 2016-02-18 23:52:17.625 049 12582.62 39.83 54584.65 88888.00 2016-02-18 23:52:17.750 049 12582.62 39.85 54584.62 88888.00 2016-02-18 23:52:17.875 049 12582.60 39.88 54584.65 88888.00 2016-02-18 23:52:18.000 049 12582.60 39.85 54584.65 88888.00 2016-02-18 23:52:18.125 049 12582.58 39.83 54584.65 88888.00 2016-02-18 23:52:18.250 049 12582.58 39.83 54584.65 88888.00 2016-02-18 23:52:18.375 049 12582.58 39.88 54584.65 88888.00 2016-02-18 23:52:18.500 049 12582.60 39.88 54584.65 88888.00 2016-02-18 23:52:18.625 049 12582.62 39.85 54584.65 88888.00 2016-02-18 23:52:18.750 049 12582.70 39.88 54584.65 88888.00 2016-02-18 23:52:18.875 049 12582.73 39.88 54584.65 88888.00 2016-02-18 23:52:19.000 049 12582.73 39.85 54584.62 88888.00 2016-02-18 23:52:19.125 049 12582.67 39.83 54584.68 88888.00 2016-02-18 23:52:19.250 049 12582.67 39.88 54584.68 88888.00 2016-02-18 23:52:19.375 049 12582.73 39.90 54584.68 88888.00 2016-02-18 23:52:19.500 049 12582.70 39.90 54584.65 88888.00 2016-02-18 23:52:19.625 049 12582.73 39.90 54584.68 88888.00 2016-02-18 23:52:19.750 049 12582.70 39.88 54584.68 88888.00 2016-02-18 23:52:19.875 049 12582.70 39.90 54584.68 88888.00 2016-02-18 23:52:20.000 049 12582.70 39.95 54584.70 88888.00 2016-02-18 23:52:20.125 049 12582.67 39.95 54584.70 88888.00 2016-02-18 23:52:20.250 049 12582.67 39.92 54584.68 88888.00 2016-02-18 23:52:20.375 049 12582.70 39.92 54584.70 88888.00 2016-02-18 23:52:20.500 049 12582.70 39.92 54584.72 88888.00 2016-02-18 23:52:20.625 049 12582.73 39.92 54584.72 88888.00 2016-02-18 23:52:20.750 049 12582.75 39.95 54584.72 88888.00 2016-02-18 23:52:20.875 049 12582.75 39.92 54584.70 88888.00 2016-02-18 23:52:21.000 049 12582.75 39.92 54584.68 88888.00 2016-02-18 23:52:21.125 049 12582.77 39.92 54584.70 88888.00 2016-02-18 23:52:21.250 049 12582.75 39.92 54584.70 88888.00 2016-02-18 23:52:21.375 049 12582.80 39.95 54584.72 88888.00 2016-02-18 23:52:21.500 049 12582.92 39.88 54584.70 88888.00 2016-02-18 23:52:21.625 049 12582.98 39.90 54584.70 88888.00 2016-02-18 23:52:21.750 049 12582.90 39.92 54584.72 88888.00 2016-02-18 23:52:21.875 049 12582.88 39.92 54584.72 88888.00 2016-02-18 23:52:22.000 049 12582.88 39.90 54584.72 88888.00 2016-02-18 23:52:22.125 049 12582.83 39.90 54584.72 88888.00 2016-02-18 23:52:22.250 049 12582.83 39.90 54584.78 88888.00 2016-02-18 23:52:22.375 049 12582.92 39.92 54584.78 88888.00 2016-02-18 23:52:22.500 049 12582.90 39.92 54584.75 88888.00 2016-02-18 23:52:22.625 049 12582.88 39.90 54584.78 88888.00 2016-02-18 23:52:22.750 049 12582.90 39.90 54584.75 88888.00 2016-02-18 23:52:22.875 049 12582.92 39.88 54584.72 88888.00 2016-02-18 23:52:23.000 049 12582.92 39.88 54584.72 88888.00 2016-02-18 23:52:23.125 049 12582.92 39.88 54584.75 88888.00 2016-02-18 23:52:23.250 049 12582.92 39.88 54584.75 88888.00 2016-02-18 23:52:23.375 049 12582.95 39.88 54584.72 88888.00 2016-02-18 23:52:23.500 049 12582.95 39.85 54584.72 88888.00 2016-02-18 23:52:23.625 049 12582.98 39.85 54584.75 88888.00 2016-02-18 23:52:23.750 049 12583.02 39.85 54584.75 88888.00 2016-02-18 23:52:23.875 049 12583.02 39.85 54584.78 88888.00 2016-02-18 23:52:24.000 049 12583.08 39.85 54584.75 88888.00 2016-02-18 23:52:24.125 049 12583.12 39.83 54584.75 88888.00 2016-02-18 23:52:24.250 049 12583.08 39.80 54584.78 88888.00 2016-02-18 23:52:24.375 049 12583.02 39.80 54584.78 88888.00 2016-02-18 23:52:24.500 049 12583.05 39.83 54584.78 88888.00 2016-02-18 23:52:24.625 049 12583.02 39.83 54584.78 88888.00 2016-02-18 23:52:24.750 049 12583.00 39.83 54584.75 88888.00 2016-02-18 23:52:24.875 049 12583.00 39.83 54584.72 88888.00 2016-02-18 23:52:25.000 049 12583.00 39.83 54584.72 88888.00 2016-02-18 23:52:25.125 049 12583.08 39.80 54584.72 88888.00 2016-02-18 23:52:25.250 049 12583.15 39.80 54584.75 88888.00 2016-02-18 23:52:25.375 049 12583.17 39.83 54584.75 88888.00 2016-02-18 23:52:25.500 049 12583.23 39.83 54584.75 88888.00 2016-02-18 23:52:25.625 049 12583.23 39.83 54584.72 88888.00 2016-02-18 23:52:25.750 049 12583.17 39.77 54584.72 88888.00 2016-02-18 23:52:25.875 049 12583.15 39.80 54584.78 88888.00 2016-02-18 23:52:26.000 049 12583.17 39.83 54584.75 88888.00 2016-02-18 23:52:26.125 049 12583.15 39.80 54584.75 88888.00 2016-02-18 23:52:26.250 049 12583.15 39.80 54584.75 88888.00 2016-02-18 23:52:26.375 049 12583.20 39.83 54584.78 88888.00 2016-02-18 23:52:26.500 049 12583.25 39.85 54584.78 88888.00 2016-02-18 23:52:26.625 049 12583.27 39.80 54584.80 88888.00 2016-02-18 23:52:26.750 049 12583.25 39.80 54584.75 88888.00 2016-02-18 23:52:26.875 049 12583.25 39.80 54584.78 88888.00 2016-02-18 23:52:27.000 049 12583.25 39.77 54584.80 88888.00 2016-02-18 23:52:27.125 049 12583.20 39.77 54584.78 88888.00 2016-02-18 23:52:27.250 049 12583.20 39.77 54584.80 88888.00 2016-02-18 23:52:27.375 049 12583.30 39.77 54584.80 88888.00 2016-02-18 23:52:27.500 049 12583.33 39.77 54584.80 88888.00 2016-02-18 23:52:27.625 049 12583.38 39.77 54584.80 88888.00 2016-02-18 23:52:27.750 049 12583.40 39.77 54584.80 88888.00 2016-02-18 23:52:27.875 049 12583.40 39.73 54584.80 88888.00 2016-02-18 23:52:28.000 049 12583.40 39.75 54584.80 88888.00 2016-02-18 23:52:28.125 049 12583.40 39.80 54584.82 88888.00 2016-02-18 23:52:28.250 049 12583.33 39.73 54584.82 88888.00 2016-02-18 23:52:28.375 049 12583.33 39.73 54584.82 88888.00 2016-02-18 23:52:28.500 049 12583.38 39.73 54584.85 88888.00 2016-02-18 23:52:28.625 049 12583.40 39.75 54584.85 88888.00 2016-02-18 23:52:28.750 049 12583.45 39.75 54584.82 88888.00 2016-02-18 23:52:28.875 049 12583.42 39.75 54584.85 88888.00 2016-02-18 23:52:29.000 049 12583.38 39.75 54584.82 88888.00 2016-02-18 23:52:29.125 049 12583.38 39.73 54584.85 88888.00 2016-02-18 23:52:29.250 049 12583.30 39.73 54584.85 88888.00 2016-02-18 23:52:29.375 049 12583.38 39.73 54584.85 88888.00 2016-02-18 23:52:29.500 049 12583.42 39.70 54584.85 88888.00 2016-02-18 23:52:29.625 049 12583.42 39.70 54584.85 88888.00 2016-02-18 23:52:29.750 049 12583.35 39.65 54584.85 88888.00 2016-02-18 23:52:29.875 049 12583.33 39.67 54584.85 88888.00 2016-02-18 23:52:30.000 049 12583.38 39.67 54584.88 88888.00 2016-02-18 23:52:30.125 049 12583.38 39.65 54584.88 88888.00 2016-02-18 23:52:30.250 049 12583.40 39.65 54584.88 88888.00 2016-02-18 23:52:30.375 049 12583.42 39.62 54584.85 88888.00 2016-02-18 23:52:30.500 049 12583.38 39.60 54584.85 88888.00 2016-02-18 23:52:30.625 049 12583.38 39.60 54584.88 88888.00 2016-02-18 23:52:30.750 049 12583.42 39.62 54584.88 88888.00 2016-02-18 23:52:30.875 049 12583.50 39.60 54584.85 88888.00 2016-02-18 23:52:31.000 049 12583.58 39.58 54584.85 88888.00 2016-02-18 23:52:31.125 049 12583.60 39.58 54584.88 88888.00 2016-02-18 23:52:31.250 049 12583.58 39.55 54584.88 88888.00 2016-02-18 23:52:31.375 049 12583.65 39.55 54584.88 88888.00 2016-02-18 23:52:31.500 049 12583.70 39.55 54584.88 88888.00 2016-02-18 23:52:31.625 049 12583.70 39.52 54584.88 88888.00 2016-02-18 23:52:31.750 049 12583.65 39.55 54584.88 88888.00 2016-02-18 23:52:31.875 049 12583.60 39.52 54584.90 88888.00 2016-02-18 23:52:32.000 049 12583.55 39.52 54584.90 88888.00 2016-02-18 23:52:32.125 049 12583.58 39.50 54584.90 88888.00 2016-02-18 23:52:32.250 049 12583.58 39.50 54584.93 88888.00 2016-02-18 23:52:32.375 049 12583.60 39.50 54584.90 88888.00 2016-02-18 23:52:32.500 049 12583.62 39.48 54584.90 88888.00 2016-02-18 23:52:32.625 049 12583.67 39.50 54584.90 88888.00 2016-02-18 23:52:32.750 049 12583.73 39.50 54584.90 88888.00 2016-02-18 23:52:32.875 049 12583.70 39.48 54584.93 88888.00 2016-02-18 23:52:33.000 049 12583.70 39.42 54584.93 88888.00 2016-02-18 23:52:33.125 049 12583.70 39.45 54584.93 88888.00 2016-02-18 23:52:33.250 049 12583.73 39.42 54584.95 88888.00 2016-02-18 23:52:33.375 049 12583.77 39.42 54584.95 88888.00 2016-02-18 23:52:33.500 049 12583.75 39.42 54584.93 88888.00 2016-02-18 23:52:33.625 049 12583.77 39.42 54584.90 88888.00 2016-02-18 23:52:33.750 049 12583.77 39.45 54584.93 88888.00 2016-02-18 23:52:33.875 049 12583.75 39.45 54584.95 88888.00 2016-02-18 23:52:34.000 049 12583.75 39.40 54584.93 88888.00 2016-02-18 23:52:34.125 049 12583.80 39.40 54584.93 88888.00 2016-02-18 23:52:34.250 049 12583.80 39.42 54584.93 88888.00 2016-02-18 23:52:34.375 049 12583.80 39.42 54584.93 88888.00 2016-02-18 23:52:34.500 049 12583.77 39.40 54584.95 88888.00 2016-02-18 23:52:34.625 049 12583.77 39.40 54584.97 88888.00 2016-02-18 23:52:34.750 049 12583.80 39.38 54584.97 88888.00 2016-02-18 23:52:34.875 049 12583.83 39.35 54584.97 88888.00 2016-02-18 23:52:35.000 049 12583.75 39.35 54584.97 88888.00 2016-02-18 23:52:35.125 049 12583.67 39.33 54584.97 88888.00 2016-02-18 23:52:35.250 049 12583.67 39.33 54585.00 88888.00 2016-02-18 23:52:35.375 049 12583.73 39.30 54585.00 88888.00 2016-02-18 23:52:35.500 049 12583.80 39.33 54585.00 88888.00 2016-02-18 23:52:35.625 049 12583.83 39.33 54585.03 88888.00 2016-02-18 23:52:35.750 049 12583.80 39.30 54585.03 88888.00 2016-02-18 23:52:35.875 049 12583.80 39.27 54585.03 88888.00 2016-02-18 23:52:36.000 049 12583.73 39.27 54585.03 88888.00 2016-02-18 23:52:36.125 049 12583.73 39.27 54585.03 88888.00 2016-02-18 23:52:36.250 049 12583.75 39.27 54585.03 88888.00 2016-02-18 23:52:36.375 049 12583.77 39.25 54585.03 88888.00 2016-02-18 23:52:36.500 049 12583.75 39.23 54585.05 88888.00 2016-02-18 23:52:36.625 049 12583.77 39.23 54585.03 88888.00 2016-02-18 23:52:36.750 049 12583.77 39.23 54585.03 88888.00 2016-02-18 23:52:36.875 049 12583.80 39.20 54585.05 88888.00 2016-02-18 23:52:37.000 049 12583.80 39.23 54585.05 88888.00 2016-02-18 23:52:37.125 049 12583.77 39.20 54585.05 88888.00 2016-02-18 23:52:37.250 049 12583.73 39.17 54585.03 88888.00 2016-02-18 23:52:37.375 049 12583.77 39.20 54585.03 88888.00 2016-02-18 23:52:37.500 049 12583.80 39.17 54585.03 88888.00 2016-02-18 23:52:37.625 049 12583.80 39.17 54585.03 88888.00 2016-02-18 23:52:37.750 049 12583.83 39.17 54585.05 88888.00 2016-02-18 23:52:37.875 049 12583.85 39.17 54585.07 88888.00 2016-02-18 23:52:38.000 049 12583.80 39.17 54585.05 88888.00 2016-02-18 23:52:38.125 049 12583.77 39.17 54585.05 88888.00 2016-02-18 23:52:38.250 049 12583.73 39.15 54585.07 88888.00 2016-02-18 23:52:38.375 049 12583.80 39.17 54585.07 88888.00 2016-02-18 23:52:38.500 049 12583.80 39.17 54585.07 88888.00 2016-02-18 23:52:38.625 049 12583.88 39.15 54585.10 88888.00 2016-02-18 23:52:38.750 049 12583.85 39.12 54585.07 88888.00 2016-02-18 23:52:38.875 049 12583.83 39.12 54585.07 88888.00 2016-02-18 23:52:39.000 049 12583.83 39.10 54585.07 88888.00 2016-02-18 23:52:39.125 049 12583.95 39.08 54585.10 88888.00 2016-02-18 23:52:39.250 049 12583.98 39.08 54585.07 88888.00 2016-02-18 23:52:39.375 049 12584.02 39.08 54585.10 88888.00 2016-02-18 23:52:39.500 049 12583.95 39.05 54585.07 88888.00 2016-02-18 23:52:39.625 049 12583.92 39.05 54585.05 88888.00 2016-02-18 23:52:39.750 049 12583.95 39.05 54585.05 88888.00 2016-02-18 23:52:39.875 049 12583.92 39.05 54585.07 88888.00 2016-02-18 23:52:40.000 049 12583.98 39.05 54585.07 88888.00 2016-02-18 23:52:40.125 049 12583.95 39.05 54585.07 88888.00 2016-02-18 23:52:40.250 049 12584.00 39.02 54585.10 88888.00 2016-02-18 23:52:40.375 049 12584.02 39.02 54585.10 88888.00 2016-02-18 23:52:40.500 049 12583.98 38.98 54585.10 88888.00 2016-02-18 23:52:40.625 049 12583.92 38.98 54585.07 88888.00 2016-02-18 23:52:40.750 049 12583.98 38.98 54585.12 88888.00 2016-02-18 23:52:40.875 049 12583.98 38.98 54585.12 88888.00 2016-02-18 23:52:41.000 049 12583.98 38.95 54585.12 88888.00 2016-02-18 23:52:41.125 049 12583.95 38.95 54585.15 88888.00 2016-02-18 23:52:41.250 049 12584.00 38.95 54585.12 88888.00 2016-02-18 23:52:41.375 049 12584.12 38.95 54585.12 88888.00 2016-02-18 23:52:41.500 049 12584.12 38.92 54585.15 88888.00 2016-02-18 23:52:41.625 049 12584.08 38.98 54585.18 88888.00 2016-02-18 23:52:41.750 049 12584.05 38.95 54585.18 88888.00 2016-02-18 23:52:41.875 049 12584.05 38.92 54585.15 88888.00 2016-02-18 23:52:42.000 049 12584.02 38.90 54585.15 88888.00 2016-02-18 23:52:42.125 049 12584.00 38.90 54585.15 88888.00 2016-02-18 23:52:42.250 049 12584.00 38.88 54585.15 88888.00 2016-02-18 23:52:42.375 049 12584.12 38.90 54585.15 88888.00 2016-02-18 23:52:42.500 049 12584.15 38.90 54585.15 88888.00 2016-02-18 23:52:42.625 049 12584.15 38.90 54585.18 88888.00 2016-02-18 23:52:42.750 049 12584.17 38.92 54585.18 88888.00 2016-02-18 23:52:42.875 049 12584.12 38.92 54585.20 88888.00 2016-02-18 23:52:43.000 049 12584.12 38.90 54585.20 88888.00 2016-02-18 23:52:43.125 049 12584.12 38.92 54585.22 88888.00 2016-02-18 23:52:43.250 049 12584.00 38.92 54585.22 88888.00 2016-02-18 23:52:43.375 049 12584.02 38.92 54585.22 88888.00 2016-02-18 23:52:43.500 049 12584.08 38.92 54585.22 88888.00 2016-02-18 23:52:43.625 049 12584.12 38.90 54585.22 88888.00 2016-02-18 23:52:43.750 049 12584.12 38.92 54585.20 88888.00 2016-02-18 23:52:43.875 049 12584.05 38.92 54585.22 88888.00 2016-02-18 23:52:44.000 049 12584.02 38.92 54585.20 88888.00 2016-02-18 23:52:44.125 049 12584.00 38.90 54585.22 88888.00 2016-02-18 23:52:44.250 049 12583.98 38.90 54585.25 88888.00 2016-02-18 23:52:44.375 049 12584.00 38.92 54585.22 88888.00 2016-02-18 23:52:44.500 049 12584.00 38.95 54585.22 88888.00 2016-02-18 23:52:44.625 049 12584.05 38.98 54585.22 88888.00 2016-02-18 23:52:44.750 049 12584.08 38.95 54585.25 88888.00 2016-02-18 23:52:44.875 049 12584.02 38.92 54585.22 88888.00 2016-02-18 23:52:45.000 049 12584.08 38.90 54585.22 88888.00 2016-02-18 23:52:45.125 049 12584.12 38.90 54585.25 88888.00 2016-02-18 23:52:45.250 049 12584.08 38.90 54585.25 88888.00 2016-02-18 23:52:45.375 049 12584.08 38.90 54585.28 88888.00 2016-02-18 23:52:45.500 049 12584.10 38.90 54585.28 88888.00 2016-02-18 23:52:45.625 049 12584.12 38.90 54585.30 88888.00 2016-02-18 23:52:45.750 049 12584.12 38.90 54585.30 88888.00 2016-02-18 23:52:45.875 049 12584.10 38.90 54585.30 88888.00 2016-02-18 23:52:46.000 049 12584.08 38.90 54585.30 88888.00 2016-02-18 23:52:46.125 049 12584.15 38.90 54585.30 88888.00 2016-02-18 23:52:46.250 049 12584.12 38.88 54585.30 88888.00 2016-02-18 23:52:46.375 049 12584.08 38.88 54585.28 88888.00 2016-02-18 23:52:46.500 049 12584.05 38.85 54585.25 88888.00 2016-02-18 23:52:46.625 049 12584.05 38.83 54585.25 88888.00 2016-02-18 23:52:46.750 049 12584.05 38.85 54585.28 88888.00 2016-02-18 23:52:46.875 049 12584.10 38.83 54585.30 88888.00 2016-02-18 23:52:47.000 049 12584.05 38.83 54585.30 88888.00 2016-02-18 23:52:47.125 049 12584.02 38.85 54585.28 88888.00 2016-02-18 23:52:47.250 049 12584.05 38.83 54585.28 88888.00 2016-02-18 23:52:47.375 049 12584.10 38.83 54585.25 88888.00 2016-02-18 23:52:47.500 049 12584.17 38.80 54585.25 88888.00 2016-02-18 23:52:47.625 049 12584.17 38.83 54585.30 88888.00 2016-02-18 23:52:47.750 049 12584.10 38.85 54585.30 88888.00 2016-02-18 23:52:47.875 049 12584.08 38.85 54585.30 88888.00 2016-02-18 23:52:48.000 049 12584.10 38.83 54585.30 88888.00 2016-02-18 23:52:48.125 049 12584.15 38.80 54585.30 88888.00 2016-02-18 23:52:48.250 049 12584.15 38.80 54585.30 88888.00 2016-02-18 23:52:48.375 049 12584.15 38.77 54585.28 88888.00 2016-02-18 23:52:48.500 049 12584.15 38.77 54585.28 88888.00 2016-02-18 23:52:48.625 049 12584.17 38.77 54585.32 88888.00 2016-02-18 23:52:48.750 049 12584.15 38.77 54585.32 88888.00 2016-02-18 23:52:48.875 049 12584.15 38.80 54585.32 88888.00 2016-02-18 23:52:49.000 049 12584.15 38.77 54585.32 88888.00 2016-02-18 23:52:49.125 049 12584.15 38.77 54585.32 88888.00 2016-02-18 23:52:49.250 049 12584.17 38.77 54585.32 88888.00 2016-02-18 23:52:49.375 049 12584.15 38.75 54585.35 88888.00 2016-02-18 23:52:49.500 049 12584.12 38.75 54585.38 88888.00 2016-02-18 23:52:49.625 049 12584.12 38.73 54585.38 88888.00 2016-02-18 23:52:49.750 049 12584.15 38.77 54585.38 88888.00 2016-02-18 23:52:49.875 049 12584.17 38.75 54585.32 88888.00 2016-02-18 23:52:50.000 049 12584.17 38.73 54585.35 88888.00 2016-02-18 23:52:50.125 049 12584.10 38.65 54585.35 88888.00 2016-02-18 23:52:50.250 049 12584.05 38.62 54585.40 88888.00 2016-02-18 23:52:50.375 049 12584.05 38.65 54585.38 88888.00 2016-02-18 23:52:50.500 049 12584.10 38.67 54585.38 88888.00 2016-02-18 23:52:50.625 049 12584.15 38.70 54585.40 88888.00 2016-02-18 23:52:50.750 049 12584.17 38.70 54585.38 88888.00 2016-02-18 23:52:50.875 049 12584.15 38.67 54585.38 88888.00 2016-02-18 23:52:51.000 049 12584.15 38.65 54585.38 88888.00 2016-02-18 23:52:51.125 049 12584.10 38.65 54585.38 88888.00 2016-02-18 23:52:51.250 049 12584.10 38.62 54585.40 88888.00 2016-02-18 23:52:51.375 049 12584.17 38.60 54585.38 88888.00 2016-02-18 23:52:51.500 049 12584.15 38.58 54585.38 88888.00 2016-02-18 23:52:51.625 049 12584.12 38.58 54585.38 88888.00 2016-02-18 23:52:51.750 049 12584.15 38.58 54585.40 88888.00 2016-02-18 23:52:51.875 049 12584.17 38.58 54585.43 88888.00 2016-02-18 23:52:52.000 049 12584.17 38.58 54585.40 88888.00 2016-02-18 23:52:52.125 049 12584.10 38.55 54585.43 88888.00 2016-02-18 23:52:52.250 049 12584.02 38.50 54585.45 88888.00 2016-02-18 23:52:52.375 049 12584.05 38.50 54585.43 88888.00 2016-02-18 23:52:52.500 049 12584.08 38.50 54585.45 88888.00 2016-02-18 23:52:52.625 049 12584.12 38.52 54585.45 88888.00 2016-02-18 23:52:52.750 049 12584.12 38.52 54585.40 88888.00 2016-02-18 23:52:52.875 049 12584.10 38.48 54585.43 88888.00 2016-02-18 23:52:53.000 049 12584.12 38.42 54585.43 88888.00 2016-02-18 23:52:53.125 049 12584.15 38.45 54585.43 88888.00 2016-02-18 23:52:53.250 049 12584.10 38.45 54585.43 88888.00 2016-02-18 23:52:53.375 049 12584.12 38.45 54585.43 88888.00 2016-02-18 23:52:53.500 049 12584.15 38.48 54585.45 88888.00 2016-02-18 23:52:53.625 049 12584.10 38.45 54585.47 88888.00 2016-02-18 23:52:53.750 049 12584.05 38.45 54585.47 88888.00 2016-02-18 23:52:53.875 049 12583.98 38.45 54585.50 88888.00 2016-02-18 23:52:54.000 049 12584.00 38.45 54585.47 88888.00 2016-02-18 23:52:54.125 049 12584.05 38.42 54585.53 88888.00 2016-02-18 23:52:54.250 049 12584.05 38.40 54585.55 88888.00 2016-02-18 23:52:54.375 049 12584.02 38.40 54585.53 88888.00 2016-02-18 23:52:54.500 049 12584.00 38.40 54585.50 88888.00 2016-02-18 23:52:54.625 049 12584.02 38.40 54585.50 88888.00 2016-02-18 23:52:54.750 049 12584.02 38.38 54585.47 88888.00 2016-02-18 23:52:54.875 049 12584.00 38.38 54585.47 88888.00 2016-02-18 23:52:55.000 049 12584.00 38.38 54585.47 88888.00 2016-02-18 23:52:55.125 049 12583.98 38.38 54585.50 88888.00 2016-02-18 23:52:55.250 049 12583.98 38.35 54585.55 88888.00 2016-02-18 23:52:55.375 049 12584.00 38.33 54585.55 88888.00 2016-02-18 23:52:55.500 049 12583.98 38.33 54585.53 88888.00 2016-02-18 23:52:55.625 049 12583.98 38.33 54585.53 88888.00 2016-02-18 23:52:55.750 049 12584.00 38.33 54585.53 88888.00 2016-02-18 23:52:55.875 049 12584.02 38.30 54585.50 88888.00 2016-02-18 23:52:56.000 049 12584.02 38.30 54585.53 88888.00 2016-02-18 23:52:56.125 049 12584.00 38.27 54585.53 88888.00 2016-02-18 23:52:56.250 049 12584.00 38.25 54585.53 88888.00 2016-02-18 23:52:56.375 049 12584.05 38.23 54585.50 88888.00 2016-02-18 23:52:56.500 049 12583.98 38.23 54585.53 88888.00 2016-02-18 23:52:56.625 049 12583.92 38.27 54585.53 88888.00 2016-02-18 23:52:56.750 049 12583.95 38.27 54585.53 88888.00 2016-02-18 23:52:56.875 049 12584.02 38.25 54585.53 88888.00 2016-02-18 23:52:57.000 049 12584.00 38.23 54585.53 88888.00 2016-02-18 23:52:57.125 049 12583.90 38.23 54585.55 88888.00 2016-02-18 23:52:57.250 049 12583.92 38.23 54585.55 88888.00 2016-02-18 23:52:57.375 049 12583.98 38.23 54585.57 88888.00 2016-02-18 23:52:57.500 049 12583.95 38.17 54585.57 88888.00 2016-02-18 23:52:57.625 049 12583.98 38.17 54585.60 88888.00 2016-02-18 23:52:57.750 049 12583.95 38.15 54585.60 88888.00 2016-02-18 23:52:57.875 049 12583.88 38.15 54585.57 88888.00 2016-02-18 23:52:58.000 049 12583.88 38.15 54585.57 88888.00 2016-02-18 23:52:58.125 049 12583.95 38.15 54585.60 88888.00 2016-02-18 23:52:58.250 049 12583.95 38.12 54585.60 88888.00 2016-02-18 23:52:58.375 049 12583.95 38.15 54585.60 88888.00 2016-02-18 23:52:58.500 049 12583.88 38.12 54585.57 88888.00 2016-02-18 23:52:58.625 049 12583.92 38.12 54585.57 88888.00 2016-02-18 23:52:58.750 049 12583.85 38.10 54585.55 88888.00 2016-02-18 23:52:58.875 049 12583.83 38.12 54585.60 88888.00 2016-02-18 23:52:59.000 049 12583.80 38.15 54585.60 88888.00 2016-02-18 23:52:59.125 049 12583.77 38.12 54585.60 88888.00 2016-02-18 23:52:59.250 049 12583.77 38.08 54585.60 88888.00 2016-02-18 23:52:59.375 049 12583.85 38.08 54585.60 88888.00 2016-02-18 23:52:59.500 049 12583.88 38.10 54585.60 88888.00 2016-02-18 23:52:59.625 049 12583.85 38.10 54585.60 88888.00 2016-02-18 23:52:59.750 049 12583.83 38.08 54585.60 88888.00 2016-02-18 23:52:59.875 049 12583.80 38.08 54585.60 88888.00 2016-02-18 23:53:00.000 049 12583.83 38.08 54585.60 88888.00 2016-02-18 23:53:00.125 049 12583.80 38.05 54585.60 88888.00 2016-02-18 23:53:00.250 049 12583.80 38.05 54585.65 88888.00 2016-02-18 23:53:00.375 049 12583.80 38.08 54585.65 88888.00 2016-02-18 23:53:00.500 049 12583.75 38.05 54585.62 88888.00 2016-02-18 23:53:00.625 049 12583.75 38.02 54585.62 88888.00 2016-02-18 23:53:00.750 049 12583.83 38.02 54585.62 88888.00 2016-02-18 23:53:00.875 049 12583.77 38.02 54585.62 88888.00 2016-02-18 23:53:01.000 049 12583.73 38.02 54585.62 88888.00 2016-02-18 23:53:01.125 049 12583.83 38.00 54585.65 88888.00 2016-02-18 23:53:01.250 049 12583.88 37.98 54585.62 88888.00 2016-02-18 23:53:01.375 049 12583.90 37.95 54585.62 88888.00 2016-02-18 23:53:01.500 049 12583.83 38.00 54585.65 88888.00 2016-02-18 23:53:01.625 049 12583.83 38.00 54585.62 88888.00 2016-02-18 23:53:01.750 049 12583.80 38.00 54585.62 88888.00 2016-02-18 23:53:01.875 049 12583.83 37.98 54585.62 88888.00 2016-02-18 23:53:02.000 049 12583.83 37.98 54585.62 88888.00 2016-02-18 23:53:02.125 049 12583.83 37.95 54585.65 88888.00 2016-02-18 23:53:02.250 049 12583.75 37.90 54585.65 88888.00 2016-02-18 23:53:02.375 049 12583.77 37.95 54585.65 88888.00 2016-02-18 23:53:02.500 049 12583.75 37.92 54585.65 88888.00 2016-02-18 23:53:02.625 049 12583.73 37.92 54585.68 88888.00 2016-02-18 23:53:02.750 049 12583.77 37.95 54585.65 88888.00 2016-02-18 23:53:02.875 049 12583.83 37.92 54585.68 88888.00 2016-02-18 23:53:03.000 049 12583.83 37.90 54585.62 88888.00 2016-02-18 23:53:03.125 049 12583.83 37.88 54585.65 88888.00 2016-02-18 23:53:03.250 049 12583.77 37.88 54585.65 88888.00 2016-02-18 23:53:03.375 049 12583.77 37.90 54585.65 88888.00 2016-02-18 23:53:03.500 049 12583.80 37.88 54585.65 88888.00 2016-02-18 23:53:03.625 049 12583.77 37.85 54585.65 88888.00 2016-02-18 23:53:03.750 049 12583.70 37.88 54585.65 88888.00 2016-02-18 23:53:03.875 049 12583.67 37.85 54585.68 88888.00 2016-02-18 23:53:04.000 049 12583.70 37.88 54585.68 88888.00 2016-02-18 23:53:04.125 049 12583.70 37.85 54585.68 88888.00 2016-02-18 23:53:04.250 049 12583.60 37.83 54585.68 88888.00 2016-02-18 23:53:04.375 049 12583.60 37.83 54585.68 88888.00 2016-02-18 23:53:04.500 049 12583.58 37.83 54585.68 88888.00 2016-02-18 23:53:04.625 049 12583.58 37.83 54585.68 88888.00 2016-02-18 23:53:04.750 049 12583.60 37.80 54585.68 88888.00 2016-02-18 23:53:04.875 049 12583.65 37.83 54585.70 88888.00 2016-02-18 23:53:05.000 049 12583.62 37.80 54585.70 88888.00 2016-02-18 23:53:05.125 049 12583.58 37.80 54585.72 88888.00 2016-02-18 23:53:05.250 049 12583.52 37.75 54585.72 88888.00 2016-02-18 23:53:05.375 049 12583.55 37.73 54585.72 88888.00 2016-02-18 23:53:05.500 049 12583.58 37.77 54585.72 88888.00 2016-02-18 23:53:05.625 049 12583.62 37.77 54585.72 88888.00 2016-02-18 23:53:05.750 049 12583.67 37.77 54585.70 88888.00 2016-02-18 23:53:05.875 049 12583.67 37.75 54585.70 88888.00 2016-02-18 23:53:06.000 049 12583.62 37.75 54585.70 88888.00 2016-02-18 23:53:06.125 049 12583.60 37.73 54585.72 88888.00 2016-02-18 23:53:06.250 049 12583.58 37.70 54585.75 88888.00 2016-02-18 23:53:06.375 049 12583.62 37.70 54585.75 88888.00 2016-02-18 23:53:06.500 049 12583.60 37.73 54585.75 88888.00 2016-02-18 23:53:06.625 049 12583.58 37.73 54585.75 88888.00 2016-02-18 23:53:06.750 049 12583.58 37.70 54585.72 88888.00 2016-02-18 23:53:06.875 049 12583.55 37.70 54585.72 88888.00 2016-02-18 23:53:07.000 049 12583.52 37.70 54585.70 88888.00 2016-02-18 23:53:07.125 049 12583.52 37.67 54585.70 88888.00 2016-02-18 23:53:07.250 049 12583.50 37.67 54585.72 88888.00 2016-02-18 23:53:07.375 049 12583.48 37.67 54585.75 88888.00 2016-02-18 23:53:07.500 049 12583.50 37.65 54585.75 88888.00 2016-02-18 23:53:07.625 049 12583.58 37.65 54585.75 88888.00 2016-02-18 23:53:07.750 049 12583.50 37.67 54585.75 88888.00 2016-02-18 23:53:07.875 049 12583.50 37.62 54585.78 88888.00 2016-02-18 23:53:08.000 049 12583.48 37.62 54585.78 88888.00 2016-02-18 23:53:08.125 049 12583.50 37.62 54585.78 88888.00 2016-02-18 23:53:08.250 049 12583.48 37.60 54585.78 88888.00 2016-02-18 23:53:08.375 049 12583.48 37.62 54585.78 88888.00 2016-02-18 23:53:08.500 049 12583.45 37.62 54585.78 88888.00 2016-02-18 23:53:08.625 049 12583.42 37.62 54585.78 88888.00 2016-02-18 23:53:08.750 049 12583.48 37.65 54585.78 88888.00 2016-02-18 23:53:08.875 049 12583.48 37.65 54585.78 88888.00 2016-02-18 23:53:09.000 049 12583.48 37.62 54585.75 88888.00 2016-02-18 23:53:09.125 049 12583.48 37.60 54585.78 88888.00 2016-02-18 23:53:09.250 049 12583.48 37.60 54585.75 88888.00 2016-02-18 23:53:09.375 049 12583.50 37.60 54585.75 88888.00 2016-02-18 23:53:09.500 049 12583.45 37.58 54585.78 88888.00 2016-02-18 23:53:09.625 049 12583.42 37.60 54585.78 88888.00 2016-02-18 23:53:09.750 049 12583.42 37.60 54585.78 88888.00 2016-02-18 23:53:09.875 049 12583.42 37.60 54585.78 88888.00 2016-02-18 23:53:10.000 049 12583.40 37.58 54585.78 88888.00 2016-02-18 23:53:10.125 049 12583.35 37.55 54585.80 88888.00 2016-02-18 23:53:10.250 049 12583.30 37.58 54585.80 88888.00 2016-02-18 23:53:10.375 049 12583.35 37.58 54585.78 88888.00 2016-02-18 23:53:10.500 049 12583.33 37.58 54585.78 88888.00 2016-02-18 23:53:10.625 049 12583.30 37.58 54585.78 88888.00 2016-02-18 23:53:10.750 049 12583.27 37.55 54585.80 88888.00 2016-02-18 23:53:10.875 049 12583.27 37.58 54585.78 88888.00 2016-02-18 23:53:11.000 049 12583.30 37.55 54585.80 88888.00 2016-02-18 23:53:11.125 049 12583.27 37.55 54585.80 88888.00 2016-02-18 23:53:11.250 049 12583.25 37.55 54585.78 88888.00 2016-02-18 23:53:11.375 049 12583.35 37.55 54585.80 88888.00 2016-02-18 23:53:11.500 049 12583.38 37.55 54585.80 88888.00 2016-02-18 23:53:11.625 049 12583.38 37.52 54585.80 88888.00 2016-02-18 23:53:11.750 049 12583.33 37.52 54585.82 88888.00 2016-02-18 23:53:11.875 049 12583.27 37.55 54585.85 88888.00 2016-02-18 23:53:12.000 049 12583.25 37.52 54585.82 88888.00 2016-02-18 23:53:12.125 049 12583.27 37.52 54585.82 88888.00 2016-02-18 23:53:12.250 049 12583.23 37.52 54585.80 88888.00 2016-02-18 23:53:12.375 049 12583.17 37.50 54585.80 88888.00 2016-02-18 23:53:12.500 049 12583.17 37.52 54585.80 88888.00 2016-02-18 23:53:12.625 049 12583.25 37.52 54585.80 88888.00 2016-02-18 23:53:12.750 049 12583.25 37.55 54585.80 88888.00 2016-02-18 23:53:12.875 049 12583.25 37.52 54585.82 88888.00 2016-02-18 23:53:13.000 049 12583.25 37.52 54585.80 88888.00 2016-02-18 23:53:13.125 049 12583.17 37.48 54585.82 88888.00 2016-02-18 23:53:13.250 049 12583.17 37.48 54585.85 88888.00 2016-02-18 23:53:13.375 049 12583.20 37.50 54585.88 88888.00 2016-02-18 23:53:13.500 049 12583.25 37.48 54585.82 88888.00 2016-02-18 23:53:13.625 049 12583.25 37.48 54585.85 88888.00 2016-02-18 23:53:13.750 049 12583.23 37.50 54585.88 88888.00 2016-02-18 23:53:13.875 049 12583.17 37.50 54585.88 88888.00 2016-02-18 23:53:14.000 049 12583.12 37.50 54585.85 88888.00 2016-02-18 23:53:14.125 049 12583.05 37.48 54585.88 88888.00 2016-02-18 23:53:14.250 049 12583.10 37.45 54585.88 88888.00 2016-02-18 23:53:14.375 049 12583.17 37.45 54585.88 88888.00 2016-02-18 23:53:14.500 049 12583.12 37.48 54585.82 88888.00 2016-02-18 23:53:14.625 049 12583.08 37.48 54585.85 88888.00 2016-02-18 23:53:14.750 049 12583.10 37.50 54585.82 88888.00 2016-02-18 23:53:14.875 049 12583.12 37.50 54585.82 88888.00 2016-02-18 23:53:15.000 049 12583.08 37.48 54585.82 88888.00 2016-02-18 23:53:15.125 049 12583.10 37.50 54585.85 88888.00 2016-02-18 23:53:15.250 049 12583.08 37.48 54585.85 88888.00 2016-02-18 23:53:15.375 049 12583.05 37.50 54585.85 88888.00 2016-02-18 23:53:15.500 049 12583.10 37.50 54585.85 88888.00 2016-02-18 23:53:15.625 049 12583.17 37.50 54585.85 88888.00 2016-02-18 23:53:15.750 049 12583.08 37.45 54585.85 88888.00 2016-02-18 23:53:15.875 049 12583.02 37.45 54585.85 88888.00 2016-02-18 23:53:16.000 049 12583.08 37.45 54585.88 88888.00 2016-02-18 23:53:16.125 049 12583.05 37.45 54585.90 88888.00 2016-02-18 23:53:16.250 049 12583.00 37.48 54585.88 88888.00 2016-02-18 23:53:16.375 049 12583.00 37.45 54585.88 88888.00 2016-02-18 23:53:16.500 049 12583.00 37.48 54585.88 88888.00 2016-02-18 23:53:16.625 049 12582.98 37.45 54585.88 88888.00 2016-02-18 23:53:16.750 049 12582.92 37.45 54585.88 88888.00 2016-02-18 23:53:16.875 049 12582.92 37.48 54585.90 88888.00 2016-02-18 23:53:17.000 049 12582.92 37.42 54585.88 88888.00 2016-02-18 23:53:17.125 049 12582.88 37.40 54585.88 88888.00 2016-02-18 23:53:17.250 049 12582.90 37.42 54585.90 88888.00 2016-02-18 23:53:17.375 049 12582.95 37.45 54585.90 88888.00 2016-02-18 23:53:17.500 049 12582.88 37.42 54585.93 88888.00 2016-02-18 23:53:17.625 049 12582.85 37.42 54585.90 88888.00 2016-02-18 23:53:17.750 049 12582.88 37.42 54585.90 88888.00 2016-02-18 23:53:17.875 049 12582.92 37.40 54585.90 88888.00 2016-02-18 23:53:18.000 049 12582.92 37.38 54585.88 88888.00 2016-02-18 23:53:18.125 049 12582.85 37.38 54585.90 88888.00 2016-02-18 23:53:18.250 049 12582.77 37.35 54585.90 88888.00 2016-02-18 23:53:18.375 049 12582.83 37.38 54585.93 88888.00 2016-02-18 23:53:18.500 049 12582.88 37.38 54585.93 88888.00 2016-02-18 23:53:18.625 049 12582.83 37.38 54585.93 88888.00 2016-02-18 23:53:18.750 049 12582.83 37.38 54585.90 88888.00 2016-02-18 23:53:18.875 049 12582.85 37.38 54585.90 88888.00 2016-02-18 23:53:19.000 049 12582.83 37.35 54585.88 88888.00 2016-02-18 23:53:19.125 049 12582.75 37.35 54585.93 88888.00 2016-02-18 23:53:19.250 049 12582.67 37.33 54585.93 88888.00 2016-02-18 23:53:19.375 049 12582.73 37.35 54585.93 88888.00 2016-02-18 23:53:19.500 049 12582.70 37.35 54585.93 88888.00 2016-02-18 23:53:19.625 049 12582.65 37.33 54585.93 88888.00 2016-02-18 23:53:19.750 049 12582.70 37.33 54585.93 88888.00 2016-02-18 23:53:19.875 049 12582.67 37.33 54585.95 88888.00 2016-02-18 23:53:20.000 049 12582.67 37.35 54585.95 88888.00 2016-02-18 23:53:20.125 049 12582.65 37.33 54585.95 88888.00 2016-02-18 23:53:20.250 049 12582.60 37.27 54585.95 88888.00 2016-02-18 23:53:20.375 049 12582.60 37.30 54585.97 88888.00 2016-02-18 23:53:20.500 049 12582.58 37.25 54585.95 88888.00 2016-02-18 23:53:20.625 049 12582.55 37.25 54585.97 88888.00 2016-02-18 23:53:20.750 049 12582.60 37.30 54586.00 88888.00 2016-02-18 23:53:20.875 049 12582.60 37.33 54586.03 88888.00 2016-02-18 23:53:21.000 049 12582.60 37.30 54586.00 88888.00 2016-02-18 23:53:21.125 049 12582.58 37.25 54586.03 88888.00 2016-02-18 23:53:21.250 049 12582.50 37.25 54586.00 88888.00 2016-02-18 23:53:21.375 049 12582.45 37.23 54586.00 88888.00 2016-02-18 23:53:21.500 049 12582.42 37.20 54585.97 88888.00 2016-02-18 23:53:21.625 049 12582.40 37.23 54585.97 88888.00 2016-02-18 23:53:21.750 049 12582.42 37.23 54585.97 88888.00 2016-02-18 23:53:21.875 049 12582.48 37.17 54585.97 88888.00 2016-02-18 23:53:22.000 049 12582.48 37.20 54585.95 88888.00 2016-02-18 23:53:22.125 049 12582.42 37.20 54585.95 88888.00 2016-02-18 23:53:22.250 049 12582.38 37.17 54586.00 88888.00 2016-02-18 23:53:22.375 049 12582.45 37.23 54586.03 88888.00 2016-02-18 23:53:22.500 049 12582.50 37.23 54585.97 88888.00 2016-02-18 23:53:22.625 049 12582.45 37.17 54585.97 88888.00 2016-02-18 23:53:22.750 049 12582.42 37.15 54585.97 88888.00 2016-02-18 23:53:22.875 049 12582.45 37.15 54586.00 88888.00 2016-02-18 23:53:23.000 049 12582.42 37.17 54585.97 88888.00 2016-02-18 23:53:23.125 049 12582.42 37.17 54585.97 88888.00 2016-02-18 23:53:23.250 049 12582.35 37.15 54586.03 88888.00 2016-02-18 23:53:23.375 049 12582.38 37.15 54586.00 88888.00 2016-02-18 23:53:23.500 049 12582.33 37.15 54586.00 88888.00 2016-02-18 23:53:23.625 049 12582.35 37.20 54586.00 88888.00 2016-02-18 23:53:23.750 049 12582.38 37.23 54585.97 88888.00 2016-02-18 23:53:23.875 049 12582.35 37.20 54586.00 88888.00 2016-02-18 23:53:24.000 049 12582.35 37.17 54586.00 88888.00 2016-02-18 23:53:24.125 049 12582.38 37.20 54586.00 88888.00 2016-02-18 23:53:24.250 049 12582.40 37.17 54586.03 88888.00 2016-02-18 23:53:24.375 049 12582.40 37.20 54586.03 88888.00 2016-02-18 23:53:24.500 049 12582.38 37.20 54586.03 88888.00 2016-02-18 23:53:24.625 049 12582.35 37.20 54586.03 88888.00 2016-02-18 23:53:24.750 049 12582.38 37.17 54586.03 88888.00 2016-02-18 23:53:24.875 049 12582.38 37.20 54586.05 88888.00 2016-02-18 23:53:25.000 049 12582.30 37.17 54586.03 88888.00 2016-02-18 23:53:25.125 049 12582.30 37.12 54586.05 88888.00 2016-02-18 23:53:25.250 049 12582.20 37.12 54586.07 88888.00 2016-02-18 23:53:25.375 049 12582.17 37.12 54586.07 88888.00 2016-02-18 23:53:25.500 049 12582.15 37.15 54586.07 88888.00 2016-02-18 23:53:25.625 049 12582.10 37.12 54586.07 88888.00 2016-02-18 23:53:25.750 049 12582.12 37.12 54586.10 88888.00 2016-02-18 23:53:25.875 049 12582.12 37.12 54586.07 88888.00 2016-02-18 23:53:26.000 049 12582.10 37.10 54586.07 88888.00 2016-02-18 23:53:26.125 049 12582.05 37.12 54586.10 88888.00 2016-02-18 23:53:26.250 049 12582.02 37.08 54586.05 88888.00 2016-02-18 23:53:26.375 049 12582.05 37.10 54586.03 88888.00 2016-02-18 23:53:26.500 049 12582.08 37.10 54586.03 88888.00 2016-02-18 23:53:26.625 049 12582.10 37.10 54586.05 88888.00 2016-02-18 23:53:26.750 049 12582.05 37.08 54586.07 88888.00 2016-02-18 23:53:26.875 049 12582.00 37.05 54586.05 88888.00 2016-02-18 23:53:27.000 049 12582.00 37.08 54586.03 88888.00 2016-02-18 23:53:27.125 049 12582.00 37.05 54586.03 88888.00 2016-02-18 23:53:27.250 049 12582.02 37.02 54586.05 88888.00 2016-02-18 23:53:27.375 049 12582.05 37.02 54586.07 88888.00 2016-02-18 23:53:27.500 049 12582.02 37.05 54586.07 88888.00 2016-02-18 23:53:27.625 049 12581.98 37.02 54586.07 88888.00 2016-02-18 23:53:27.750 049 12581.95 37.02 54586.07 88888.00 2016-02-18 23:53:27.875 049 12581.95 37.00 54586.05 88888.00 2016-02-18 23:53:28.000 049 12581.92 36.98 54586.05 88888.00 2016-02-18 23:53:28.125 049 12581.88 36.98 54586.07 88888.00 2016-02-18 23:53:28.250 049 12581.85 36.98 54586.07 88888.00 2016-02-18 23:53:28.375 049 12581.92 36.98 54586.05 88888.00 2016-02-18 23:53:28.500 049 12581.85 36.98 54586.07 88888.00 2016-02-18 23:53:28.625 049 12581.88 36.98 54586.07 88888.00 2016-02-18 23:53:28.750 049 12581.90 36.95 54586.07 88888.00 2016-02-18 23:53:28.875 049 12581.95 36.92 54586.10 88888.00 2016-02-18 23:53:29.000 049 12581.95 36.92 54586.07 88888.00 2016-02-18 23:53:29.125 049 12581.88 36.92 54586.07 88888.00 2016-02-18 23:53:29.250 049 12581.73 36.88 54586.07 88888.00 2016-02-18 23:53:29.375 049 12581.80 36.88 54586.07 88888.00 2016-02-18 23:53:29.500 049 12581.85 36.88 54586.05 88888.00 2016-02-18 23:53:29.625 049 12581.83 36.83 54586.07 88888.00 2016-02-18 23:53:29.750 049 12581.77 36.83 54586.07 88888.00 2016-02-18 23:53:29.875 049 12581.75 36.88 54586.10 88888.00 2016-02-18 23:53:30.000 049 12581.73 36.90 54586.07 88888.00 2016-02-18 23:53:30.125 049 12581.75 36.85 54586.05 88888.00 2016-02-18 23:53:30.250 049 12581.75 36.85 54586.07 88888.00 2016-02-18 23:53:30.375 049 12581.75 36.85 54586.07 88888.00 2016-02-18 23:53:30.500 049 12581.73 36.88 54586.07 88888.00 2016-02-18 23:53:30.625 049 12581.70 36.88 54586.07 88888.00 2016-02-18 23:53:30.750 049 12581.70 36.85 54586.07 88888.00 2016-02-18 23:53:30.875 049 12581.73 36.83 54586.05 88888.00 2016-02-18 23:53:31.000 049 12581.75 36.83 54586.05 88888.00 2016-02-18 23:53:31.125 049 12581.73 36.80 54586.05 88888.00 2016-02-18 23:53:31.250 049 12581.75 36.83 54586.05 88888.00 2016-02-18 23:53:31.375 049 12581.73 36.83 54586.05 88888.00 2016-02-18 23:53:31.500 049 12581.70 36.80 54586.05 88888.00 2016-02-18 23:53:31.625 049 12581.67 36.77 54586.05 88888.00 2016-02-18 23:53:31.750 049 12581.67 36.80 54586.07 88888.00 2016-02-18 23:53:31.875 049 12581.65 36.77 54586.05 88888.00 2016-02-18 23:53:32.000 049 12581.60 36.77 54586.07 88888.00 2016-02-18 23:53:32.125 049 12581.58 36.77 54586.07 88888.00 2016-02-18 23:53:32.250 049 12581.60 36.75 54586.03 88888.00 2016-02-18 23:53:32.375 049 12581.60 36.77 54586.05 88888.00 2016-02-18 23:53:32.500 049 12581.62 36.80 54586.07 88888.00 2016-02-18 23:53:32.625 049 12581.67 36.80 54586.05 88888.00 2016-02-18 23:53:32.750 049 12581.62 36.83 54586.05 88888.00 2016-02-18 23:53:32.875 049 12581.62 36.80 54586.05 88888.00 2016-02-18 23:53:33.000 049 12581.62 36.77 54586.03 88888.00 2016-02-18 23:53:33.125 049 12581.60 36.75 54586.05 88888.00 2016-02-18 23:53:33.250 049 12581.55 36.77 54586.05 88888.00 2016-02-18 23:53:33.375 049 12581.58 36.77 54586.07 88888.00 2016-02-18 23:53:33.500 049 12581.58 36.80 54586.07 88888.00 2016-02-18 23:53:33.625 049 12581.62 36.77 54586.07 88888.00 2016-02-18 23:53:33.750 049 12581.67 36.77 54586.07 88888.00 2016-02-18 23:53:33.875 049 12581.65 36.75 54586.07 88888.00 2016-02-18 23:53:34.000 049 12581.62 36.73 54586.05 88888.00 2016-02-18 23:53:34.125 049 12581.65 36.70 54586.05 88888.00 2016-02-18 23:53:34.250 049 12581.58 36.73 54586.07 88888.00 2016-02-18 23:53:34.375 049 12581.58 36.73 54586.07 88888.00 2016-02-18 23:53:34.500 049 12581.55 36.73 54586.07 88888.00 2016-02-18 23:53:34.625 049 12581.60 36.75 54586.07 88888.00 2016-02-18 23:53:34.750 049 12581.62 36.77 54586.05 88888.00 2016-02-18 23:53:34.875 049 12581.55 36.77 54586.07 88888.00 2016-02-18 23:53:35.000 049 12581.50 36.73 54586.07 88888.00 2016-02-18 23:53:35.125 049 12581.50 36.75 54586.07 88888.00 2016-02-18 23:53:35.250 049 12581.55 36.70 54586.07 88888.00 2016-02-18 23:53:35.375 049 12581.62 36.73 54586.05 88888.00 2016-02-18 23:53:35.500 049 12581.62 36.75 54586.05 88888.00 2016-02-18 23:53:35.625 049 12581.62 36.73 54586.03 88888.00 2016-02-18 23:53:35.750 049 12581.58 36.70 54586.03 88888.00 2016-02-18 23:53:35.875 049 12581.50 36.70 54585.97 88888.00 2016-02-18 23:53:36.000 049 12581.60 36.67 54585.97 88888.00 2016-02-18 23:53:36.125 049 12581.67 36.67 54586.03 88888.00 2016-02-18 23:53:36.250 049 12581.67 36.65 54586.05 88888.00 2016-02-18 23:53:36.375 049 12581.67 36.67 54586.03 88888.00 2016-02-18 23:53:36.500 049 12581.62 36.65 54586.05 88888.00 2016-02-18 23:53:36.625 049 12581.60 36.62 54586.05 88888.00 2016-02-18 23:53:36.750 049 12581.62 36.62 54586.03 88888.00 2016-02-18 23:53:36.875 049 12581.65 36.62 54586.03 88888.00 2016-02-18 23:53:37.000 049 12581.60 36.65 54586.00 88888.00 2016-02-18 23:53:37.125 049 12581.55 36.62 54586.03 88888.00 2016-02-18 23:53:37.250 049 12581.48 36.60 54586.03 88888.00 2016-02-18 23:53:37.375 049 12581.55 36.60 54586.03 88888.00 2016-02-18 23:53:37.500 049 12581.52 36.60 54586.05 88888.00 2016-02-18 23:53:37.625 049 12581.55 36.60 54586.03 88888.00 2016-02-18 23:53:37.750 049 12581.50 36.60 54586.03 88888.00 2016-02-18 23:53:37.875 049 12581.48 36.58 54586.03 88888.00 2016-02-18 23:53:38.000 049 12581.55 36.60 54586.00 88888.00 2016-02-18 23:53:38.125 049 12581.58 36.60 54586.03 88888.00 2016-02-18 23:53:38.250 049 12581.50 36.58 54586.03 88888.00 2016-02-18 23:53:38.375 049 12581.52 36.58 54586.03 88888.00 2016-02-18 23:53:38.500 049 12581.55 36.55 54586.00 88888.00 2016-02-18 23:53:38.625 049 12581.50 36.55 54586.00 88888.00 2016-02-18 23:53:38.750 049 12581.50 36.58 54586.00 88888.00 2016-02-18 23:53:38.875 049 12581.52 36.55 54586.00 88888.00 2016-02-18 23:53:39.000 049 12581.55 36.52 54585.97 88888.00 2016-02-18 23:53:39.125 049 12581.60 36.52 54586.00 88888.00 2016-02-18 23:53:39.250 049 12581.60 36.50 54586.00 88888.00 2016-02-18 23:53:39.375 049 12581.60 36.50 54585.97 88888.00 2016-02-18 23:53:39.500 049 12581.60 36.48 54585.95 88888.00 2016-02-18 23:53:39.625 049 12581.62 36.48 54585.95 88888.00 2016-02-18 23:53:39.750 049 12581.58 36.48 54585.95 88888.00 2016-02-18 23:53:39.875 049 12581.55 36.50 54585.95 88888.00 2016-02-18 23:53:40.000 049 12581.58 36.48 54585.95 88888.00 2016-02-18 23:53:40.125 049 12581.60 36.48 54585.97 88888.00 2016-02-18 23:53:40.250 049 12581.58 36.45 54586.00 88888.00 2016-02-18 23:53:40.375 049 12581.52 36.45 54585.97 88888.00 2016-02-18 23:53:40.500 049 12581.50 36.45 54585.97 88888.00 2016-02-18 23:53:40.625 049 12581.50 36.45 54585.97 88888.00 2016-02-18 23:53:40.750 049 12581.52 36.45 54585.97 88888.00 2016-02-18 23:53:40.875 049 12581.58 36.45 54585.97 88888.00 2016-02-18 23:53:41.000 049 12581.60 36.48 54585.95 88888.00 2016-02-18 23:53:41.125 049 12581.58 36.42 54585.97 88888.00 2016-02-18 23:53:41.250 049 12581.48 36.45 54585.97 88888.00 2016-02-18 23:53:41.375 049 12581.48 36.48 54585.97 88888.00 2016-02-18 23:53:41.500 049 12581.45 36.48 54586.00 88888.00 2016-02-18 23:53:41.625 049 12581.50 36.45 54586.00 88888.00 2016-02-18 23:53:41.750 049 12581.52 36.42 54585.95 88888.00 2016-02-18 23:53:41.875 049 12581.52 36.40 54585.97 88888.00 2016-02-18 23:53:42.000 049 12581.48 36.42 54585.95 88888.00 2016-02-18 23:53:42.125 049 12581.45 36.45 54585.95 88888.00 2016-02-18 23:53:42.250 049 12581.42 36.45 54585.95 88888.00 2016-02-18 23:53:42.375 049 12581.42 36.45 54585.97 88888.00 2016-02-18 23:53:42.500 049 12581.40 36.45 54585.95 88888.00 2016-02-18 23:53:42.625 049 12581.38 36.42 54585.95 88888.00 2016-02-18 23:53:42.750 049 12581.38 36.45 54585.95 88888.00 2016-02-18 23:53:42.875 049 12581.40 36.42 54585.97 88888.00 2016-02-18 23:53:43.000 049 12581.40 36.45 54585.95 88888.00 2016-02-18 23:53:43.125 049 12581.38 36.45 54585.95 88888.00 2016-02-18 23:53:43.250 049 12581.38 36.45 54585.93 88888.00 2016-02-18 23:53:43.375 049 12581.40 36.48 54585.93 88888.00 2016-02-18 23:53:43.500 049 12581.40 36.45 54585.93 88888.00 2016-02-18 23:53:43.625 049 12581.40 36.42 54585.95 88888.00 2016-02-18 23:53:43.750 049 12581.38 36.42 54585.95 88888.00 2016-02-18 23:53:43.875 049 12581.33 36.40 54585.93 88888.00 2016-02-18 23:53:44.000 049 12581.40 36.40 54585.90 88888.00 2016-02-18 23:53:44.125 049 12581.48 36.40 54585.90 88888.00 2016-02-18 23:53:44.250 049 12581.42 36.38 54585.93 88888.00 2016-02-18 23:53:44.375 049 12581.40 36.40 54585.93 88888.00 2016-02-18 23:53:44.500 049 12581.35 36.42 54585.93 88888.00 2016-02-18 23:53:44.625 049 12581.35 36.42 54585.93 88888.00 2016-02-18 23:53:44.750 049 12581.38 36.40 54585.90 88888.00 2016-02-18 23:53:44.875 049 12581.38 36.40 54585.93 88888.00 2016-02-18 23:53:45.000 049 12581.40 36.38 54585.90 88888.00 2016-02-18 23:53:45.125 049 12581.45 36.38 54585.93 88888.00 2016-02-18 23:53:45.250 049 12581.40 36.35 54585.90 88888.00 2016-02-18 23:53:45.375 049 12581.38 36.35 54585.88 88888.00 2016-02-18 23:53:45.500 049 12581.38 36.35 54585.85 88888.00 2016-02-18 23:53:45.625 049 12581.27 36.35 54585.88 88888.00 2016-02-18 23:53:45.750 049 12581.25 36.35 54585.88 88888.00 2016-02-18 23:53:45.875 049 12581.23 36.38 54585.88 88888.00 2016-02-18 23:53:46.000 049 12581.23 36.38 54585.88 88888.00 2016-02-18 23:53:46.125 049 12581.17 36.33 54585.88 88888.00 2016-02-18 23:53:46.250 049 12581.17 36.30 54585.88 88888.00 2016-02-18 23:53:46.375 049 12581.30 36.33 54585.88 88888.00 2016-02-18 23:53:46.500 049 12581.27 36.30 54585.88 88888.00 2016-02-18 23:53:46.625 049 12581.25 36.27 54585.88 88888.00 2016-02-18 23:53:46.750 049 12581.27 36.33 54585.88 88888.00 2016-02-18 23:53:46.875 049 12581.30 36.27 54585.85 88888.00 2016-02-18 23:53:47.000 049 12581.33 36.27 54585.85 88888.00 2016-02-18 23:53:47.125 049 12581.35 36.25 54585.88 88888.00 2016-02-18 23:53:47.250 049 12581.27 36.27 54585.88 88888.00 2016-02-18 23:53:47.375 049 12581.27 36.30 54585.88 88888.00 2016-02-18 23:53:47.500 049 12581.20 36.25 54585.85 88888.00 2016-02-18 23:53:47.625 049 12581.20 36.23 54585.88 88888.00 2016-02-18 23:53:47.750 049 12581.27 36.20 54585.88 88888.00 2016-02-18 23:53:47.875 049 12581.23 36.20 54585.88 88888.00 2016-02-18 23:53:48.000 049 12581.25 36.20 54585.85 88888.00 2016-02-18 23:53:48.125 049 12581.27 36.25 54585.85 88888.00 2016-02-18 23:53:48.250 049 12581.27 36.25 54585.85 88888.00 2016-02-18 23:53:48.375 049 12581.23 36.23 54585.85 88888.00 2016-02-18 23:53:48.500 049 12581.20 36.20 54585.82 88888.00 2016-02-18 23:53:48.625 049 12581.23 36.23 54585.82 88888.00 2016-02-18 23:53:48.750 049 12581.20 36.23 54585.80 88888.00 2016-02-18 23:53:48.875 049 12581.17 36.25 54585.82 88888.00 2016-02-18 23:53:49.000 049 12581.20 36.25 54585.82 88888.00 2016-02-18 23:53:49.125 049 12581.25 36.23 54585.80 88888.00 2016-02-18 23:53:49.250 049 12581.25 36.23 54585.82 88888.00 2016-02-18 23:53:49.375 049 12581.25 36.20 54585.82 88888.00 2016-02-18 23:53:49.500 049 12581.23 36.23 54585.82 88888.00 2016-02-18 23:53:49.625 049 12581.23 36.23 54585.82 88888.00 2016-02-18 23:53:49.750 049 12581.25 36.25 54585.85 88888.00 2016-02-18 23:53:49.875 049 12581.23 36.23 54585.82 88888.00 2016-02-18 23:53:50.000 049 12581.17 36.15 54585.82 88888.00 2016-02-18 23:53:50.125 049 12581.23 36.17 54585.85 88888.00 2016-02-18 23:53:50.250 049 12581.27 36.17 54585.85 88888.00 2016-02-18 23:53:50.375 049 12581.27 36.20 54585.82 88888.00 2016-02-18 23:53:50.500 049 12581.25 36.20 54585.82 88888.00 2016-02-18 23:53:50.625 049 12581.20 36.17 54585.82 88888.00 2016-02-18 23:53:50.750 049 12581.20 36.17 54585.80 88888.00 2016-02-18 23:53:50.875 049 12581.27 36.20 54585.80 88888.00 2016-02-18 23:53:51.000 049 12581.27 36.17 54585.78 88888.00 2016-02-18 23:53:51.125 049 12581.20 36.17 54585.80 88888.00 2016-02-18 23:53:51.250 049 12581.15 36.15 54585.78 88888.00 2016-02-18 23:53:51.375 049 12581.17 36.15 54585.78 88888.00 2016-02-18 23:53:51.500 049 12581.17 36.17 54585.75 88888.00 2016-02-18 23:53:51.625 049 12581.15 36.17 54585.75 88888.00 2016-02-18 23:53:51.750 049 12581.17 36.15 54585.78 88888.00 2016-02-18 23:53:51.875 049 12581.20 36.15 54585.75 88888.00 2016-02-18 23:53:52.000 049 12581.15 36.17 54585.78 88888.00 2016-02-18 23:53:52.125 049 12581.15 36.20 54585.78 88888.00 2016-02-18 23:53:52.250 049 12581.17 36.15 54585.78 88888.00 2016-02-18 23:53:52.375 049 12581.25 36.17 54585.75 88888.00 2016-02-18 23:53:52.500 049 12581.17 36.15 54585.75 88888.00 2016-02-18 23:53:52.625 049 12581.15 36.17 54585.75 88888.00 2016-02-18 23:53:52.750 049 12581.10 36.20 54585.78 88888.00 2016-02-18 23:53:52.875 049 12581.12 36.17 54585.75 88888.00 2016-02-18 23:53:53.000 049 12581.17 36.15 54585.75 88888.00 2016-02-18 23:53:53.125 049 12581.20 36.15 54585.78 88888.00 2016-02-18 23:53:53.250 049 12581.12 36.15 54585.80 88888.00 2016-02-18 23:53:53.375 049 12581.17 36.15 54585.78 88888.00 2016-02-18 23:53:53.500 049 12581.12 36.17 54585.80 88888.00 2016-02-18 23:53:53.625 049 12581.10 36.17 54585.78 88888.00 2016-02-18 23:53:53.750 049 12581.10 36.15 54585.75 88888.00 2016-02-18 23:53:53.875 049 12581.08 36.15 54585.75 88888.00 2016-02-18 23:53:54.000 049 12581.12 36.12 54585.75 88888.00 2016-02-18 23:53:54.125 049 12581.12 36.12 54585.75 88888.00 2016-02-18 23:53:54.250 049 12581.05 36.12 54585.78 88888.00 2016-02-18 23:53:54.375 049 12581.10 36.12 54585.78 88888.00 2016-02-18 23:53:54.500 049 12581.10 36.12 54585.75 88888.00 2016-02-18 23:53:54.625 049 12581.05 36.15 54585.75 88888.00 2016-02-18 23:53:54.750 049 12581.02 36.12 54585.75 88888.00 2016-02-18 23:53:54.875 049 12581.02 36.12 54585.75 88888.00 2016-02-18 23:53:55.000 049 12581.02 36.10 54585.72 88888.00 2016-02-18 23:53:55.125 049 12581.02 36.10 54585.72 88888.00 2016-02-18 23:53:55.250 049 12581.00 36.12 54585.75 88888.00 2016-02-18 23:53:55.375 049 12581.00 36.15 54585.75 88888.00 2016-02-18 23:53:55.500 049 12581.02 36.17 54585.70 88888.00 2016-02-18 23:53:55.625 049 12580.98 36.15 54585.68 88888.00 2016-02-18 23:53:55.750 049 12580.95 36.15 54585.70 88888.00 2016-02-18 23:53:55.875 049 12580.98 36.17 54585.72 88888.00 2016-02-18 23:53:56.000 049 12581.00 36.20 54585.68 88888.00 2016-02-18 23:53:56.125 049 12581.00 36.23 54585.68 88888.00 2016-02-18 23:53:56.250 049 12580.95 36.17 54585.65 88888.00 2016-02-18 23:53:56.375 049 12581.00 36.15 54585.65 88888.00 2016-02-18 23:53:56.500 049 12581.02 36.17 54585.65 88888.00 2016-02-18 23:53:56.625 049 12581.02 36.20 54585.68 88888.00 2016-02-18 23:53:56.750 049 12581.05 36.20 54585.68 88888.00 2016-02-18 23:53:56.875 049 12581.08 36.20 54585.68 88888.00 2016-02-18 23:53:57.000 049 12581.08 36.20 54585.65 88888.00 2016-02-18 23:53:57.125 049 12581.05 36.17 54585.65 88888.00 2016-02-18 23:53:57.250 049 12581.00 36.17 54585.65 88888.00 2016-02-18 23:53:57.375 049 12581.05 36.20 54585.65 88888.00 2016-02-18 23:53:57.500 049 12581.05 36.20 54585.65 88888.00 2016-02-18 23:53:57.625 049 12581.08 36.23 54585.62 88888.00 2016-02-18 23:53:57.750 049 12581.08 36.23 54585.62 88888.00 2016-02-18 23:53:57.875 049 12581.12 36.23 54585.65 88888.00 2016-02-18 23:53:58.000 049 12581.12 36.23 54585.65 88888.00 2016-02-18 23:53:58.125 049 12581.10 36.23 54585.65 88888.00 2016-02-18 23:53:58.250 049 12581.02 36.25 54585.68 88888.00 2016-02-18 23:53:58.375 049 12581.00 36.25 54585.68 88888.00 2016-02-18 23:53:58.500 049 12580.95 36.25 54585.65 88888.00 2016-02-18 23:53:58.625 049 12580.90 36.25 54585.62 88888.00 2016-02-18 23:53:58.750 049 12580.95 36.27 54585.65 88888.00 2016-02-18 23:53:58.875 049 12581.05 36.30 54585.62 88888.00 2016-02-18 23:53:59.000 049 12581.02 36.25 54585.62 88888.00 2016-02-18 23:53:59.125 049 12581.02 36.27 54585.62 88888.00 2016-02-18 23:53:59.250 049 12581.05 36.27 54585.65 88888.00 2016-02-18 23:53:59.375 049 12581.08 36.27 54585.62 88888.00 2016-02-18 23:53:59.500 049 12581.02 36.27 54585.60 88888.00 2016-02-18 23:53:59.625 049 12580.98 36.27 54585.60 88888.00 2016-02-18 23:53:59.750 049 12580.98 36.25 54585.60 88888.00 2016-02-18 23:53:59.875 049 12580.98 36.27 54585.60 88888.00 2016-02-18 23:54:00.000 049 12581.02 36.27 54585.57 88888.00 2016-02-18 23:54:00.125 049 12581.00 36.27 54585.55 88888.00 2016-02-18 23:54:00.250 049 12580.95 36.25 54585.55 88888.00 2016-02-18 23:54:00.375 049 12580.95 36.25 54585.55 88888.00 2016-02-18 23:54:00.500 049 12580.98 36.27 54585.57 88888.00 2016-02-18 23:54:00.625 049 12581.00 36.30 54585.57 88888.00 2016-02-18 23:54:00.750 049 12580.98 36.27 54585.55 88888.00 2016-02-18 23:54:00.875 049 12581.00 36.25 54585.55 88888.00 2016-02-18 23:54:01.000 049 12580.98 36.25 54585.55 88888.00 2016-02-18 23:54:01.125 049 12581.05 36.30 54585.57 88888.00 2016-02-18 23:54:01.250 049 12581.05 36.27 54585.57 88888.00 2016-02-18 23:54:01.375 049 12581.02 36.25 54585.55 88888.00 2016-02-18 23:54:01.500 049 12580.98 36.30 54585.55 88888.00 2016-02-18 23:54:01.625 049 12580.95 36.30 54585.55 88888.00 2016-02-18 23:54:01.750 049 12580.90 36.27 54585.55 88888.00 2016-02-18 23:54:01.875 049 12580.95 36.27 54585.50 88888.00 2016-02-18 23:54:02.000 049 12581.00 36.27 54585.50 88888.00 2016-02-18 23:54:02.125 049 12581.00 36.27 54585.50 88888.00 2016-02-18 23:54:02.250 049 12580.92 36.25 54585.53 88888.00 2016-02-18 23:54:02.375 049 12580.95 36.25 54585.55 88888.00 2016-02-18 23:54:02.500 049 12580.95 36.25 54585.55 88888.00 2016-02-18 23:54:02.625 049 12580.88 36.25 54585.53 88888.00 2016-02-18 23:54:02.750 049 12580.90 36.25 54585.50 88888.00 2016-02-18 23:54:02.875 049 12580.98 36.23 54585.50 88888.00 2016-02-18 23:54:03.000 049 12581.00 36.23 54585.53 88888.00 2016-02-18 23:54:03.125 049 12580.95 36.25 54585.50 88888.00 2016-02-18 23:54:03.250 049 12580.90 36.25 54585.50 88888.00 2016-02-18 23:54:03.375 049 12580.95 36.25 54585.47 88888.00 2016-02-18 23:54:03.500 049 12581.02 36.25 54585.50 88888.00 2016-02-18 23:54:03.625 049 12581.05 36.25 54585.50 88888.00 2016-02-18 23:54:03.750 049 12580.98 36.25 54585.50 88888.00 2016-02-18 23:54:03.875 049 12580.92 36.23 54585.50 88888.00 2016-02-18 23:54:04.000 049 12581.00 36.23 54585.50 88888.00 2016-02-18 23:54:04.125 049 12581.02 36.23 54585.50 88888.00 2016-02-18 23:54:04.250 049 12580.95 36.20 54585.50 88888.00 2016-02-18 23:54:04.375 049 12580.92 36.23 54585.50 88888.00 2016-02-18 23:54:04.500 049 12580.95 36.25 54585.50 88888.00 2016-02-18 23:54:04.625 049 12581.02 36.25 54585.47 88888.00 2016-02-18 23:54:04.750 049 12581.02 36.23 54585.45 88888.00 2016-02-18 23:54:04.875 049 12581.00 36.23 54585.45 88888.00 2016-02-18 23:54:05.000 049 12581.00 36.23 54585.43 88888.00 2016-02-18 23:54:05.125 049 12581.02 36.25 54585.43 88888.00 2016-02-18 23:54:05.250 049 12580.98 36.17 54585.43 88888.00 2016-02-18 23:54:05.375 049 12581.00 36.20 54585.43 88888.00 2016-02-18 23:54:05.500 049 12581.00 36.20 54585.43 88888.00 2016-02-18 23:54:05.625 049 12581.02 36.20 54585.43 88888.00 2016-02-18 23:54:05.750 049 12581.10 36.23 54585.45 88888.00 2016-02-18 23:54:05.875 049 12581.10 36.23 54585.45 88888.00 2016-02-18 23:54:06.000 049 12581.05 36.20 54585.43 88888.00 2016-02-18 23:54:06.125 049 12581.00 36.17 54585.45 88888.00 2016-02-18 23:54:06.250 049 12580.95 36.17 54585.45 88888.00 2016-02-18 23:54:06.375 049 12580.98 36.17 54585.43 88888.00 2016-02-18 23:54:06.500 049 12581.00 36.15 54585.43 88888.00 2016-02-18 23:54:06.625 049 12581.00 36.15 54585.43 88888.00 2016-02-18 23:54:06.750 049 12580.95 36.17 54585.43 88888.00 2016-02-18 23:54:06.875 049 12580.95 36.17 54585.43 88888.00 2016-02-18 23:54:07.000 049 12580.95 36.17 54585.43 88888.00 2016-02-18 23:54:07.125 049 12580.98 36.20 54585.40 88888.00 2016-02-18 23:54:07.250 049 12581.00 36.20 54585.40 88888.00 2016-02-18 23:54:07.375 049 12581.10 36.17 54585.38 88888.00 2016-02-18 23:54:07.500 049 12581.02 36.20 54585.40 88888.00 2016-02-18 23:54:07.625 049 12581.00 36.20 54585.40 88888.00 2016-02-18 23:54:07.750 049 12581.02 36.23 54585.38 88888.00 2016-02-18 23:54:07.875 049 12581.02 36.17 54585.38 88888.00 2016-02-18 23:54:08.000 049 12580.95 36.20 54585.35 88888.00 2016-02-18 23:54:08.125 049 12580.88 36.23 54585.38 88888.00 2016-02-18 23:54:08.250 049 12580.90 36.20 54585.35 88888.00 2016-02-18 23:54:08.375 049 12581.00 36.23 54585.32 88888.00 2016-02-18 23:54:08.500 049 12581.05 36.17 54585.32 88888.00 2016-02-18 23:54:08.625 049 12581.02 36.15 54585.32 88888.00 2016-02-18 23:54:08.750 049 12581.00 36.15 54585.38 88888.00 2016-02-18 23:54:08.875 049 12581.00 36.17 54585.35 88888.00 2016-02-18 23:54:09.000 049 12580.95 36.17 54585.30 88888.00 2016-02-18 23:54:09.125 049 12580.98 36.17 54585.32 88888.00 2016-02-18 23:54:09.250 049 12580.95 36.17 54585.30 88888.00 2016-02-18 23:54:09.375 049 12580.92 36.17 54585.32 88888.00 2016-02-18 23:54:09.500 049 12580.95 36.23 54585.32 88888.00 2016-02-18 23:54:09.625 049 12580.92 36.23 54585.35 88888.00 2016-02-18 23:54:09.750 049 12580.98 36.20 54585.30 88888.00 2016-02-18 23:54:09.875 049 12580.95 36.20 54585.30 88888.00 2016-02-18 23:54:10.000 049 12580.90 36.20 54585.30 88888.00 2016-02-18 23:54:10.125 049 12580.85 36.20 54585.32 88888.00 2016-02-18 23:54:10.250 049 12580.85 36.20 54585.35 88888.00 2016-02-18 23:54:10.375 049 12580.90 36.23 54585.32 88888.00 2016-02-18 23:54:10.500 049 12580.90 36.20 54585.30 88888.00 2016-02-18 23:54:10.625 049 12580.85 36.23 54585.28 88888.00 2016-02-18 23:54:10.750 049 12580.88 36.20 54585.30 88888.00 2016-02-18 23:54:10.875 049 12580.90 36.23 54585.28 88888.00 2016-02-18 23:54:11.000 049 12580.95 36.23 54585.28 88888.00 2016-02-18 23:54:11.125 049 12580.92 36.23 54585.32 88888.00 2016-02-18 23:54:11.250 049 12580.88 36.23 54585.32 88888.00 2016-02-18 23:54:11.375 049 12580.92 36.23 54585.28 88888.00 2016-02-18 23:54:11.500 049 12580.88 36.20 54585.28 88888.00 2016-02-18 23:54:11.625 049 12580.83 36.25 54585.25 88888.00 2016-02-18 23:54:11.750 049 12580.83 36.25 54585.25 88888.00 2016-02-18 23:54:11.875 049 12580.88 36.27 54585.25 88888.00 2016-02-18 23:54:12.000 049 12580.92 36.27 54585.25 88888.00 2016-02-18 23:54:12.125 049 12580.88 36.23 54585.28 88888.00 2016-02-18 23:54:12.250 049 12580.83 36.23 54585.28 88888.00 2016-02-18 23:54:12.375 049 12580.83 36.27 54585.25 88888.00 2016-02-18 23:54:12.500 049 12580.85 36.25 54585.25 88888.00 2016-02-18 23:54:12.625 049 12580.92 36.27 54585.25 88888.00 2016-02-18 23:54:12.750 049 12580.92 36.27 54585.28 88888.00 2016-02-18 23:54:12.875 049 12580.85 36.25 54585.28 88888.00 2016-02-18 23:54:13.000 049 12580.90 36.25 54585.25 88888.00 2016-02-18 23:54:13.125 049 12580.90 36.23 54585.25 88888.00 2016-02-18 23:54:13.250 049 12580.85 36.20 54585.22 88888.00 2016-02-18 23:54:13.375 049 12580.88 36.20 54585.22 88888.00 2016-02-18 23:54:13.500 049 12580.92 36.25 54585.20 88888.00 2016-02-18 23:54:13.625 049 12580.92 36.25 54585.20 88888.00 2016-02-18 23:54:13.750 049 12580.88 36.23 54585.20 88888.00 2016-02-18 23:54:13.875 049 12580.92 36.25 54585.20 88888.00 2016-02-18 23:54:14.000 049 12581.02 36.23 54585.18 88888.00 2016-02-18 23:54:14.125 049 12581.00 36.23 54585.20 88888.00 2016-02-18 23:54:14.250 049 12580.92 36.20 54585.20 88888.00 2016-02-18 23:54:14.375 049 12581.02 36.25 54585.18 88888.00 2016-02-18 23:54:14.500 049 12581.02 36.27 54585.15 88888.00 2016-02-18 23:54:14.625 049 12580.98 36.23 54585.15 88888.00 2016-02-18 23:54:14.750 049 12580.98 36.20 54585.15 88888.00 2016-02-18 23:54:14.875 049 12581.00 36.20 54585.15 88888.00 2016-02-18 23:54:15.000 049 12581.00 36.23 54585.15 88888.00 2016-02-18 23:54:15.125 049 12580.98 36.23 54585.18 88888.00 2016-02-18 23:54:15.250 049 12580.95 36.23 54585.12 88888.00 2016-02-18 23:54:15.375 049 12580.98 36.23 54585.15 88888.00 2016-02-18 23:54:15.500 049 12580.95 36.20 54585.12 88888.00 2016-02-18 23:54:15.625 049 12580.98 36.20 54585.15 88888.00 2016-02-18 23:54:15.750 049 12581.02 36.20 54585.10 88888.00 2016-02-18 23:54:15.875 049 12581.02 36.17 54585.12 88888.00 2016-02-18 23:54:16.000 049 12581.00 36.20 54585.12 88888.00 2016-02-18 23:54:16.125 049 12581.00 36.20 54585.15 88888.00 2016-02-18 23:54:16.250 049 12580.98 36.15 54585.12 88888.00 2016-02-18 23:54:16.375 049 12581.00 36.15 54585.12 88888.00 2016-02-18 23:54:16.500 049 12580.95 36.15 54585.12 88888.00 2016-02-18 23:54:16.625 049 12581.00 36.15 54585.12 88888.00 2016-02-18 23:54:16.750 049 12581.02 36.15 54585.12 88888.00 2016-02-18 23:54:16.875 049 12581.02 36.15 54585.07 88888.00 2016-02-18 23:54:17.000 049 12581.08 36.17 54585.07 88888.00 2016-02-18 23:54:17.125 049 12581.08 36.12 54585.07 88888.00 2016-02-18 23:54:17.250 049 12581.05 36.12 54585.07 88888.00 2016-02-18 23:54:17.375 049 12581.02 36.15 54585.07 88888.00 2016-02-18 23:54:17.500 049 12580.98 36.15 54585.07 88888.00 2016-02-18 23:54:17.625 049 12581.00 36.12 54585.05 88888.00 2016-02-18 23:54:17.750 049 12581.00 36.12 54585.05 88888.00 2016-02-18 23:54:17.875 049 12580.98 36.15 54585.07 88888.00 2016-02-18 23:54:18.000 049 12581.05 36.15 54585.05 88888.00 2016-02-18 23:54:18.125 049 12581.15 36.12 54585.03 88888.00 2016-02-18 23:54:18.250 049 12581.12 36.15 54585.03 88888.00 2016-02-18 23:54:18.375 049 12581.15 36.15 54585.03 88888.00 2016-02-18 23:54:18.500 049 12581.23 36.15 54585.03 88888.00 2016-02-18 23:54:18.625 049 12581.10 36.12 54585.05 88888.00 2016-02-18 23:54:18.750 049 12581.00 36.12 54585.05 88888.00 2016-02-18 23:54:18.875 049 12581.00 36.12 54585.03 88888.00 2016-02-18 23:54:19.000 049 12580.98 36.15 54585.00 88888.00 2016-02-18 23:54:19.125 049 12581.02 36.17 54585.00 88888.00 2016-02-18 23:54:19.250 049 12581.08 36.10 54585.00 88888.00 2016-02-18 23:54:19.375 049 12581.08 36.10 54585.00 88888.00 2016-02-18 23:54:19.500 049 12581.02 36.15 54585.03 88888.00 2016-02-18 23:54:19.625 049 12581.02 36.15 54585.00 88888.00 2016-02-18 23:54:19.750 049 12581.05 36.15 54585.03 88888.00 2016-02-18 23:54:19.875 049 12581.12 36.12 54585.00 88888.00 2016-02-18 23:54:20.000 049 12581.05 36.17 54584.97 88888.00 2016-02-18 23:54:20.125 049 12580.98 36.15 54585.00 88888.00 2016-02-18 23:54:20.250 049 12580.92 36.15 54585.03 88888.00 2016-02-18 23:54:20.375 049 12580.95 36.17 54585.00 88888.00 2016-02-18 23:54:20.500 049 12581.05 36.17 54585.00 88888.00 2016-02-18 23:54:20.625 049 12581.05 36.15 54584.97 88888.00 2016-02-18 23:54:20.750 049 12581.02 36.15 54584.97 88888.00 2016-02-18 23:54:20.875 049 12581.02 36.17 54584.95 88888.00 2016-02-18 23:54:21.000 049 12580.98 36.17 54584.97 88888.00 2016-02-18 23:54:21.125 049 12581.02 36.17 54585.03 88888.00 2016-02-18 23:54:21.250 049 12581.02 36.17 54585.00 88888.00 2016-02-18 23:54:21.375 049 12580.98 36.17 54585.03 88888.00 2016-02-18 23:54:21.500 049 12580.92 36.23 54584.97 88888.00 2016-02-18 23:54:21.625 049 12581.02 36.23 54584.97 88888.00 2016-02-18 23:54:21.750 049 12581.05 36.25 54585.00 88888.00 2016-02-18 23:54:21.875 049 12581.00 36.23 54584.97 88888.00 2016-02-18 23:54:22.000 049 12580.95 36.20 54584.97 88888.00 2016-02-18 23:54:22.125 049 12580.98 36.20 54584.95 88888.00 2016-02-18 23:54:22.250 049 12580.95 36.20 54584.97 88888.00 2016-02-18 23:54:22.375 049 12581.00 36.23 54584.95 88888.00 2016-02-18 23:54:22.500 049 12581.02 36.23 54584.95 88888.00 2016-02-18 23:54:22.625 049 12581.02 36.25 54584.95 88888.00 2016-02-18 23:54:22.750 049 12581.02 36.27 54584.95 88888.00 2016-02-18 23:54:22.875 049 12581.05 36.27 54584.93 88888.00 2016-02-18 23:54:23.000 049 12581.05 36.27 54584.93 88888.00 2016-02-18 23:54:23.125 049 12581.10 36.25 54584.95 88888.00 2016-02-18 23:54:23.250 049 12581.05 36.27 54584.95 88888.00 2016-02-18 23:54:23.375 049 12581.08 36.23 54584.90 88888.00 2016-02-18 23:54:23.500 049 12581.02 36.23 54584.90 88888.00 2016-02-18 23:54:23.625 049 12581.02 36.27 54584.90 88888.00 2016-02-18 23:54:23.750 049 12581.05 36.27 54584.90 88888.00 2016-02-18 23:54:23.875 049 12581.08 36.27 54584.90 88888.00 2016-02-18 23:54:24.000 049 12581.12 36.27 54584.88 88888.00 2016-02-18 23:54:24.125 049 12581.15 36.23 54584.88 88888.00 2016-02-18 23:54:24.250 049 12581.15 36.20 54584.90 88888.00 2016-02-18 23:54:24.375 049 12581.17 36.23 54584.88 88888.00 2016-02-18 23:54:24.500 049 12581.15 36.23 54584.88 88888.00 2016-02-18 23:54:24.625 049 12581.23 36.25 54584.85 88888.00 2016-02-18 23:54:24.750 049 12581.20 36.27 54584.85 88888.00 2016-02-18 23:54:24.875 049 12581.17 36.23 54584.90 88888.00 2016-02-18 23:54:25.000 049 12581.23 36.25 54584.88 88888.00 2016-02-18 23:54:25.125 049 12581.23 36.25 54584.88 88888.00 2016-02-18 23:54:25.250 049 12581.20 36.23 54584.90 88888.00 2016-02-18 23:54:25.375 049 12581.20 36.25 54584.90 88888.00 2016-02-18 23:54:25.500 049 12581.23 36.23 54584.88 88888.00 2016-02-18 23:54:25.625 049 12581.23 36.20 54584.85 88888.00 2016-02-18 23:54:25.750 049 12581.25 36.20 54584.85 88888.00 2016-02-18 23:54:25.875 049 12581.27 36.25 54584.85 88888.00 2016-02-18 23:54:26.000 049 12581.23 36.23 54584.85 88888.00 2016-02-18 23:54:26.125 049 12581.20 36.25 54584.88 88888.00 2016-02-18 23:54:26.250 049 12581.17 36.25 54584.85 88888.00 2016-02-18 23:54:26.375 049 12581.20 36.23 54584.82 88888.00 2016-02-18 23:54:26.500 049 12581.15 36.23 54584.85 88888.00 2016-02-18 23:54:26.625 049 12581.25 36.23 54584.82 88888.00 2016-02-18 23:54:26.750 049 12581.27 36.25 54584.85 88888.00 2016-02-18 23:54:26.875 049 12581.25 36.23 54584.82 88888.00 2016-02-18 23:54:27.000 049 12581.17 36.17 54584.82 88888.00 2016-02-18 23:54:27.125 049 12581.15 36.20 54584.82 88888.00 2016-02-18 23:54:27.250 049 12581.12 36.20 54584.82 88888.00 2016-02-18 23:54:27.375 049 12581.17 36.17 54584.82 88888.00 2016-02-18 23:54:27.500 049 12581.20 36.23 54584.82 88888.00 2016-02-18 23:54:27.625 049 12581.20 36.20 54584.80 88888.00 2016-02-18 23:54:27.750 049 12581.23 36.20 54584.80 88888.00 2016-02-18 23:54:27.875 049 12581.25 36.17 54584.78 88888.00 2016-02-18 23:54:28.000 049 12581.33 36.20 54584.78 88888.00 2016-02-18 23:54:28.125 049 12581.27 36.23 54584.80 88888.00 2016-02-18 23:54:28.250 049 12581.17 36.20 54584.80 88888.00 2016-02-18 23:54:28.375 049 12581.17 36.23 54584.80 88888.00 2016-02-18 23:54:28.500 049 12581.17 36.23 54584.82 88888.00 2016-02-18 23:54:28.625 049 12581.17 36.25 54584.78 88888.00 2016-02-18 23:54:28.750 049 12581.23 36.27 54584.78 88888.00 2016-02-18 23:54:28.875 049 12581.25 36.27 54584.80 88888.00 2016-02-18 23:54:29.000 049 12581.20 36.20 54584.78 88888.00 2016-02-18 23:54:29.125 049 12581.20 36.23 54584.75 88888.00 2016-02-18 23:54:29.250 049 12581.17 36.25 54584.78 88888.00 2016-02-18 23:54:29.375 049 12581.25 36.25 54584.78 88888.00 2016-02-18 23:54:29.500 049 12581.25 36.23 54584.78 88888.00 2016-02-18 23:54:29.625 049 12581.27 36.23 54584.78 88888.00 2016-02-18 23:54:29.750 049 12581.25 36.23 54584.80 88888.00 2016-02-18 23:54:29.875 049 12581.23 36.25 54584.80 88888.00 2016-02-18 23:54:30.000 049 12581.23 36.25 54584.78 88888.00 2016-02-18 23:54:30.125 049 12581.27 36.23 54584.78 88888.00 2016-02-18 23:54:30.250 049 12581.27 36.17 54584.78 88888.00 2016-02-18 23:54:30.375 049 12581.33 36.20 54584.78 88888.00 2016-02-18 23:54:30.500 049 12581.35 36.23 54584.78 88888.00 2016-02-18 23:54:30.625 049 12581.38 36.23 54584.75 88888.00 2016-02-18 23:54:30.750 049 12581.40 36.23 54584.72 88888.00 2016-02-18 23:54:30.875 049 12581.38 36.20 54584.75 88888.00 2016-02-18 23:54:31.000 049 12581.35 36.20 54584.75 88888.00 2016-02-18 23:54:31.125 049 12581.33 36.20 54584.75 88888.00 2016-02-18 23:54:31.250 049 12581.38 36.23 54584.72 88888.00 2016-02-18 23:54:31.375 049 12581.45 36.23 54584.75 88888.00 2016-02-18 23:54:31.500 049 12581.42 36.20 54584.75 88888.00 2016-02-18 23:54:31.625 049 12581.40 36.23 54584.72 88888.00 2016-02-18 23:54:31.750 049 12581.35 36.23 54584.72 88888.00 2016-02-18 23:54:31.875 049 12581.38 36.23 54584.75 88888.00 2016-02-18 23:54:32.000 049 12581.35 36.23 54584.75 88888.00 2016-02-18 23:54:32.125 049 12581.40 36.23 54584.72 88888.00 2016-02-18 23:54:32.250 049 12581.40 36.23 54584.72 88888.00 2016-02-18 23:54:32.375 049 12581.48 36.25 54584.70 88888.00 2016-02-18 23:54:32.500 049 12581.50 36.25 54584.70 88888.00 2016-02-18 23:54:32.625 049 12581.48 36.23 54584.70 88888.00 2016-02-18 23:54:32.750 049 12581.42 36.20 54584.72 88888.00 2016-02-18 23:54:32.875 049 12581.45 36.23 54584.72 88888.00 2016-02-18 23:54:33.000 049 12581.52 36.20 54584.75 88888.00 2016-02-18 23:54:33.125 049 12581.50 36.20 54584.72 88888.00 2016-02-18 23:54:33.250 049 12581.50 36.17 54584.70 88888.00 2016-02-18 23:54:33.375 049 12581.50 36.17 54584.70 88888.00 2016-02-18 23:54:33.500 049 12581.48 36.17 54584.70 88888.00 2016-02-18 23:54:33.625 049 12581.40 36.17 54584.72 88888.00 2016-02-18 23:54:33.750 049 12581.45 36.20 54584.70 88888.00 2016-02-18 23:54:33.875 049 12581.55 36.20 54584.68 88888.00 2016-02-18 23:54:34.000 049 12581.60 36.23 54584.68 88888.00 2016-02-18 23:54:34.125 049 12581.58 36.23 54584.68 88888.00 2016-02-18 23:54:34.250 049 12581.60 36.15 54584.68 88888.00 2016-02-18 23:54:34.375 049 12581.62 36.15 54584.70 88888.00 2016-02-18 23:54:34.500 049 12581.58 36.15 54584.68 88888.00 2016-02-18 23:54:34.625 049 12581.58 36.15 54584.68 88888.00 2016-02-18 23:54:34.750 049 12581.60 36.17 54584.70 88888.00 2016-02-18 23:54:34.875 049 12581.62 36.17 54584.70 88888.00 2016-02-18 23:54:35.000 049 12581.62 36.15 54584.65 88888.00 2016-02-18 23:54:35.125 049 12581.62 36.17 54584.68 88888.00 2016-02-18 23:54:35.250 049 12581.65 36.15 54584.68 88888.00 2016-02-18 23:54:35.375 049 12581.65 36.15 54584.68 88888.00 2016-02-18 23:54:35.500 049 12581.73 36.15 54584.68 88888.00 2016-02-18 23:54:35.625 049 12581.67 36.17 54584.65 88888.00 2016-02-18 23:54:35.750 049 12581.70 36.15 54584.68 88888.00 2016-02-18 23:54:35.875 049 12581.67 36.17 54584.68 88888.00 2016-02-18 23:54:36.000 049 12581.67 36.15 54584.65 88888.00 2016-02-18 23:54:36.125 049 12581.67 36.15 54584.65 88888.00 2016-02-18 23:54:36.250 049 12581.67 36.10 54584.65 88888.00 2016-02-18 23:54:36.375 049 12581.67 36.12 54584.62 88888.00 2016-02-18 23:54:36.500 049 12581.62 36.15 54584.62 88888.00 2016-02-18 23:54:36.625 049 12581.65 36.15 54584.60 88888.00 2016-02-18 23:54:36.750 049 12581.70 36.12 54584.60 88888.00 2016-02-18 23:54:36.875 049 12581.73 36.10 54584.62 88888.00 2016-02-18 23:54:37.000 049 12581.73 36.12 54584.60 88888.00 2016-02-18 23:54:37.125 049 12581.73 36.17 54584.60 88888.00 2016-02-18 23:54:37.250 049 12581.77 36.15 54584.62 88888.00 2016-02-18 23:54:37.375 049 12581.83 36.17 54584.65 88888.00 2016-02-18 23:54:37.500 049 12581.77 36.17 54584.65 88888.00 2016-02-18 23:54:37.625 049 12581.75 36.17 54584.62 88888.00 2016-02-18 23:54:37.750 049 12581.80 36.17 54584.60 88888.00 2016-02-18 23:54:37.875 049 12581.85 36.17 54584.60 88888.00 2016-02-18 23:54:38.000 049 12581.88 36.17 54584.57 88888.00 2016-02-18 23:54:38.125 049 12581.90 36.15 54584.57 88888.00 2016-02-18 23:54:38.250 049 12581.85 36.12 54584.57 88888.00 2016-02-18 23:54:38.375 049 12581.92 36.15 54584.57 88888.00 2016-02-18 23:54:38.500 049 12581.92 36.17 54584.60 88888.00 2016-02-18 23:54:38.625 049 12581.92 36.17 54584.57 88888.00 2016-02-18 23:54:38.750 049 12581.90 36.12 54584.57 88888.00 2016-02-18 23:54:38.875 049 12581.92 36.17 54584.57 88888.00 2016-02-18 23:54:39.000 049 12581.92 36.17 54584.57 88888.00 2016-02-18 23:54:39.125 049 12582.00 36.12 54584.55 88888.00 2016-02-18 23:54:39.250 049 12581.98 36.15 54584.55 88888.00 2016-02-18 23:54:39.375 049 12582.02 36.17 54584.55 88888.00 2016-02-18 23:54:39.500 049 12582.02 36.17 54584.55 88888.00 2016-02-18 23:54:39.625 049 12582.02 36.12 54584.55 88888.00 2016-02-18 23:54:39.750 049 12582.05 36.12 54584.53 88888.00 2016-02-18 23:54:39.875 049 12582.00 36.12 54584.53 88888.00 2016-02-18 23:54:40.000 049 12582.00 36.12 54584.50 88888.00 2016-02-18 23:54:40.125 049 12582.00 36.12 54584.53 88888.00 2016-02-18 23:54:40.250 049 12581.98 36.12 54584.55 88888.00 2016-02-18 23:54:40.375 049 12582.05 36.12 54584.53 88888.00 2016-02-18 23:54:40.500 049 12582.08 36.12 54584.53 88888.00 2016-02-18 23:54:40.625 049 12582.02 36.08 54584.53 88888.00 2016-02-18 23:54:40.750 049 12581.98 36.10 54584.47 88888.00 2016-02-18 23:54:40.875 049 12582.00 36.10 54584.50 88888.00 2016-02-18 23:54:41.000 049 12582.05 36.10 54584.50 88888.00 2016-02-18 23:54:41.125 049 12582.02 36.10 54584.50 88888.00 2016-02-18 23:54:41.250 049 12581.98 36.10 54584.50 88888.00 2016-02-18 23:54:41.375 049 12582.02 36.10 54584.47 88888.00 2016-02-18 23:54:41.500 049 12581.98 36.08 54584.47 88888.00 2016-02-18 23:54:41.625 049 12581.98 36.08 54584.47 88888.00 2016-02-18 23:54:41.750 049 12582.05 36.10 54584.47 88888.00 2016-02-18 23:54:41.875 049 12582.10 36.12 54584.45 88888.00 2016-02-18 23:54:42.000 049 12582.10 36.10 54584.47 88888.00 2016-02-18 23:54:42.125 049 12582.08 36.08 54584.50 88888.00 2016-02-18 23:54:42.250 049 12582.10 36.08 54584.47 88888.00 2016-02-18 23:54:42.375 049 12582.17 36.12 54584.47 88888.00 2016-02-18 23:54:42.500 049 12582.20 36.12 54584.47 88888.00 2016-02-18 23:54:42.625 049 12582.20 36.10 54584.50 88888.00 2016-02-18 23:54:42.750 049 12582.23 36.08 54584.47 88888.00 2016-02-18 23:54:42.875 049 12582.23 36.08 54584.47 88888.00 2016-02-18 23:54:43.000 049 12582.27 36.08 54584.47 88888.00 2016-02-18 23:54:43.125 049 12582.27 36.08 54584.50 88888.00 2016-02-18 23:54:43.250 049 12582.23 36.05 54584.47 88888.00 2016-02-18 23:54:43.375 049 12582.25 36.05 54584.45 88888.00 2016-02-18 23:54:43.500 049 12582.27 36.08 54584.45 88888.00 2016-02-18 23:54:43.625 049 12582.27 36.05 54584.45 88888.00 2016-02-18 23:54:43.750 049 12582.25 36.05 54584.43 88888.00 2016-02-18 23:54:43.875 049 12582.25 36.05 54584.43 88888.00 2016-02-18 23:54:44.000 049 12582.27 36.02 54584.43 88888.00 2016-02-18 23:54:44.125 049 12582.30 36.05 54584.43 88888.00 2016-02-18 23:54:44.250 049 12582.33 36.02 54584.43 88888.00 2016-02-18 23:54:44.375 049 12582.40 36.05 54584.45 88888.00 2016-02-18 23:54:44.500 049 12582.40 36.02 54584.43 88888.00 2016-02-18 23:54:44.625 049 12582.38 36.02 54584.45 88888.00 2016-02-18 23:54:44.750 049 12582.42 36.02 54584.45 88888.00 2016-02-18 23:54:44.875 049 12582.42 36.02 54584.43 88888.00 2016-02-18 23:54:45.000 049 12582.45 36.02 54584.40 88888.00 2016-02-18 23:54:45.125 049 12582.45 36.02 54584.43 88888.00 2016-02-18 23:54:45.250 049 12582.42 36.00 54584.45 88888.00 2016-02-18 23:54:45.375 049 12582.48 36.00 54584.45 88888.00 2016-02-18 23:54:45.500 049 12582.48 36.05 54584.43 88888.00 2016-02-18 23:54:45.625 049 12582.50 36.08 54584.43 88888.00 2016-02-18 23:54:45.750 049 12582.48 36.08 54584.45 88888.00 2016-02-18 23:54:45.875 049 12582.48 36.08 54584.43 88888.00 2016-02-18 23:54:46.000 049 12582.55 36.05 54584.40 88888.00 2016-02-18 23:54:46.125 049 12582.58 36.08 54584.43 88888.00 2016-02-18 23:54:46.250 049 12582.50 36.08 54584.43 88888.00 2016-02-18 23:54:46.375 049 12582.45 36.08 54584.43 88888.00 2016-02-18 23:54:46.500 049 12582.48 36.08 54584.40 88888.00 2016-02-18 23:54:46.625 049 12582.48 36.08 54584.40 88888.00 2016-02-18 23:54:46.750 049 12582.48 36.08 54584.43 88888.00 2016-02-18 23:54:46.875 049 12582.52 36.08 54584.43 88888.00 2016-02-18 23:54:47.000 049 12582.60 36.08 54584.38 88888.00 2016-02-18 23:54:47.125 049 12582.60 36.08 54584.40 88888.00 2016-02-18 23:54:47.250 049 12582.58 36.05 54584.40 88888.00 2016-02-18 23:54:47.375 049 12582.60 36.10 54584.40 88888.00 2016-02-18 23:54:47.500 049 12582.58 36.12 54584.43 88888.00 2016-02-18 23:54:47.625 049 12582.52 36.10 54584.43 88888.00 2016-02-18 23:54:47.750 049 12582.55 36.10 54584.40 88888.00 2016-02-18 23:54:47.875 049 12582.60 36.08 54584.40 88888.00 2016-02-18 23:54:48.000 049 12582.65 36.12 54584.38 88888.00 2016-02-18 23:54:48.125 049 12582.65 36.10 54584.40 88888.00 2016-02-18 23:54:48.250 049 12582.60 36.10 54584.40 88888.00 2016-02-18 23:54:48.375 049 12582.58 36.10 54584.40 88888.00 2016-02-18 23:54:48.500 049 12582.60 36.10 54584.38 88888.00 2016-02-18 23:54:48.625 049 12582.55 36.08 54584.38 88888.00 2016-02-18 23:54:48.750 049 12582.58 36.10 54584.40 88888.00 2016-02-18 23:54:48.875 049 12582.62 36.10 54584.40 88888.00 2016-02-18 23:54:49.000 049 12582.60 36.08 54584.40 88888.00 2016-02-18 23:54:49.125 049 12582.58 36.10 54584.38 88888.00 2016-02-18 23:54:49.250 049 12582.60 36.10 54584.38 88888.00 2016-02-18 23:54:49.375 049 12582.70 36.12 54584.38 88888.00 2016-02-18 23:54:49.500 049 12582.73 36.10 54584.35 88888.00 2016-02-18 23:54:49.625 049 12582.73 36.05 54584.35 88888.00 2016-02-18 23:54:49.750 049 12582.77 36.08 54584.38 88888.00 2016-02-18 23:54:49.875 049 12582.90 36.05 54584.38 88888.00 2016-02-18 23:54:50.000 049 12582.85 36.05 54584.35 88888.00 2016-02-18 23:54:50.125 049 12582.70 36.05 54584.38 88888.00 2016-02-18 23:54:50.250 049 12582.62 36.05 54584.38 88888.00 2016-02-18 23:54:50.375 049 12582.73 36.08 54584.40 88888.00 2016-02-18 23:54:50.500 049 12582.75 36.10 54584.38 88888.00 2016-02-18 23:54:50.625 049 12582.75 36.05 54584.38 88888.00 2016-02-18 23:54:50.750 049 12582.73 36.08 54584.38 88888.00 2016-02-18 23:54:50.875 049 12582.67 36.08 54584.40 88888.00 2016-02-18 23:54:51.000 049 12582.70 36.08 54584.38 88888.00 2016-02-18 23:54:51.125 049 12582.70 36.08 54584.40 88888.00 2016-02-18 23:54:51.250 049 12582.67 36.08 54584.38 88888.00 2016-02-18 23:54:51.375 049 12582.73 36.05 54584.38 88888.00 2016-02-18 23:54:51.500 049 12582.75 36.08 54584.38 88888.00 2016-02-18 23:54:51.625 049 12582.73 36.08 54584.38 88888.00 2016-02-18 23:54:51.750 049 12582.65 36.05 54584.38 88888.00 2016-02-18 23:54:51.875 049 12582.62 36.08 54584.40 88888.00 2016-02-18 23:54:52.000 049 12582.60 36.05 54584.40 88888.00 2016-02-18 23:54:52.125 049 12582.65 36.05 54584.38 88888.00 2016-02-18 23:54:52.250 049 12582.73 36.05 54584.38 88888.00 2016-02-18 23:54:52.375 049 12582.75 36.10 54584.38 88888.00 2016-02-18 23:54:52.500 049 12582.67 36.08 54584.40 88888.00 2016-02-18 23:54:52.625 049 12582.70 36.08 54584.40 88888.00 2016-02-18 23:54:52.750 049 12582.75 36.05 54584.40 88888.00 2016-02-18 23:54:52.875 049 12582.75 36.05 54584.38 88888.00 2016-02-18 23:54:53.000 049 12582.77 36.05 54584.38 88888.00 2016-02-18 23:54:53.125 049 12582.73 36.05 54584.38 88888.00 2016-02-18 23:54:53.250 049 12582.67 36.05 54584.40 88888.00 2016-02-18 23:54:53.375 049 12582.77 36.08 54584.38 88888.00 2016-02-18 23:54:53.500 049 12582.80 36.10 54584.40 88888.00 2016-02-18 23:54:53.625 049 12582.77 36.05 54584.38 88888.00 2016-02-18 23:54:53.750 049 12582.75 36.08 54584.38 88888.00 2016-02-18 23:54:53.875 049 12582.75 36.05 54584.35 88888.00 2016-02-18 23:54:54.000 049 12582.75 36.05 54584.35 88888.00 2016-02-18 23:54:54.125 049 12582.80 36.05 54584.38 88888.00 2016-02-18 23:54:54.250 049 12582.75 36.02 54584.40 88888.00 2016-02-18 23:54:54.375 049 12582.73 36.05 54584.40 88888.00 2016-02-18 23:54:54.500 049 12582.75 36.05 54584.40 88888.00 2016-02-18 23:54:54.625 049 12582.80 36.05 54584.35 88888.00 2016-02-18 23:54:54.750 049 12582.80 36.05 54584.38 88888.00 2016-02-18 23:54:54.875 049 12582.77 36.02 54584.38 88888.00 2016-02-18 23:54:55.000 049 12582.80 36.02 54584.38 88888.00 2016-02-18 23:54:55.125 049 12582.80 36.05 54584.35 88888.00 2016-02-18 23:54:55.250 049 12582.77 36.05 54584.35 88888.00 2016-02-18 23:54:55.375 049 12582.77 36.02 54584.32 88888.00 2016-02-18 23:54:55.500 049 12582.73 36.02 54584.32 88888.00 2016-02-18 23:54:55.625 049 12582.80 36.05 54584.35 88888.00 2016-02-18 23:54:55.750 049 12582.88 36.05 54584.35 88888.00 2016-02-18 23:54:55.875 049 12582.85 36.08 54584.32 88888.00 2016-02-18 23:54:56.000 049 12582.80 36.08 54584.32 88888.00 2016-02-18 23:54:56.125 049 12582.77 36.05 54584.35 88888.00 2016-02-18 23:54:56.250 049 12582.75 36.05 54584.35 88888.00 2016-02-18 23:54:56.375 049 12582.83 36.05 54584.35 88888.00 2016-02-18 23:54:56.500 049 12582.90 36.05 54584.35 88888.00 2016-02-18 23:54:56.625 049 12582.88 36.08 54584.35 88888.00 2016-02-18 23:54:56.750 049 12582.83 36.05 54584.38 88888.00 2016-02-18 23:54:56.875 049 12582.77 36.05 54584.38 88888.00 2016-02-18 23:54:57.000 049 12582.77 36.05 54584.35 88888.00 2016-02-18 23:54:57.125 049 12582.77 36.02 54584.35 88888.00 2016-02-18 23:54:57.250 049 12582.77 36.02 54584.32 88888.00 2016-02-18 23:54:57.375 049 12582.85 36.05 54584.38 88888.00 2016-02-18 23:54:57.500 049 12582.92 36.05 54584.35 88888.00 2016-02-18 23:54:57.625 049 12582.85 36.05 54584.38 88888.00 2016-02-18 23:54:57.750 049 12582.83 36.05 54584.38 88888.00 2016-02-18 23:54:57.875 049 12582.83 36.05 54584.35 88888.00 2016-02-18 23:54:58.000 049 12582.83 36.02 54584.32 88888.00 2016-02-18 23:54:58.125 049 12582.83 36.00 54584.32 88888.00 2016-02-18 23:54:58.250 049 12582.85 36.02 54584.38 88888.00 2016-02-18 23:54:58.375 049 12582.88 36.05 54584.38 88888.00 2016-02-18 23:54:58.500 049 12582.88 36.05 54584.35 88888.00 2016-02-18 23:54:58.625 049 12582.88 36.05 54584.35 88888.00 2016-02-18 23:54:58.750 049 12582.95 36.02 54584.32 88888.00 2016-02-18 23:54:58.875 049 12582.98 36.02 54584.35 88888.00 2016-02-18 23:54:59.000 049 12582.95 36.02 54584.35 88888.00 2016-02-18 23:54:59.125 049 12582.95 36.05 54584.35 88888.00 2016-02-18 23:54:59.250 049 12582.92 36.05 54584.35 88888.00 2016-02-18 23:54:59.375 049 12582.92 36.02 54584.35 88888.00 2016-02-18 23:54:59.500 049 12582.95 36.00 54584.38 88888.00 2016-02-18 23:54:59.625 049 12582.98 36.00 54584.35 88888.00 2016-02-18 23:54:59.750 049 12582.92 36.02 54584.35 88888.00 2016-02-18 23:54:59.875 049 12582.90 36.00 54584.38 88888.00 2016-02-18 23:55:00.000 049 12582.88 36.00 54584.35 88888.00 2016-02-18 23:55:00.125 049 12582.88 36.02 54584.35 88888.00 2016-02-18 23:55:00.250 049 12582.85 36.00 54584.38 88888.00 2016-02-18 23:55:00.375 049 12582.85 36.02 54584.35 88888.00 2016-02-18 23:55:00.500 049 12582.88 35.98 54584.35 88888.00 2016-02-18 23:55:00.625 049 12582.92 35.95 54584.32 88888.00 2016-02-18 23:55:00.750 049 12582.98 35.95 54584.32 88888.00 2016-02-18 23:55:00.875 049 12582.95 35.98 54584.35 88888.00 2016-02-18 23:55:01.000 049 12582.90 35.95 54584.38 88888.00 2016-02-18 23:55:01.125 049 12582.90 35.98 54584.38 88888.00 2016-02-18 23:55:01.250 049 12582.85 35.98 54584.38 88888.00 2016-02-18 23:55:01.375 049 12582.88 35.95 54584.38 88888.00 2016-02-18 23:55:01.500 049 12582.90 35.95 54584.38 88888.00 2016-02-18 23:55:01.625 049 12582.95 35.95 54584.38 88888.00 2016-02-18 23:55:01.750 049 12582.98 35.98 54584.38 88888.00 2016-02-18 23:55:01.875 049 12582.95 35.98 54584.40 88888.00 2016-02-18 23:55:02.000 049 12582.90 35.98 54584.40 88888.00 2016-02-18 23:55:02.125 049 12582.90 35.95 54584.43 88888.00 2016-02-18 23:55:02.250 049 12582.85 35.92 54584.40 88888.00 2016-02-18 23:55:02.375 049 12582.88 35.98 54584.40 88888.00 2016-02-18 23:55:02.500 049 12582.88 35.98 54584.38 88888.00 2016-02-18 23:55:02.625 049 12582.85 35.98 54584.40 88888.00 2016-02-18 23:55:02.750 049 12582.83 35.98 54584.40 88888.00 2016-02-18 23:55:02.875 049 12582.85 36.02 54584.40 88888.00 2016-02-18 23:55:03.000 049 12582.88 36.00 54584.43 88888.00 2016-02-18 23:55:03.125 049 12582.83 36.00 54584.43 88888.00 2016-02-18 23:55:03.250 049 12582.83 35.98 54584.43 88888.00 2016-02-18 23:55:03.375 049 12582.83 35.95 54584.40 88888.00 2016-02-18 23:55:03.500 049 12582.80 35.98 54584.40 88888.00 2016-02-18 23:55:03.625 049 12582.80 36.00 54584.40 88888.00 2016-02-18 23:55:03.750 049 12582.83 36.00 54584.40 88888.00 2016-02-18 23:55:03.875 049 12582.88 36.02 54584.43 88888.00 2016-02-18 23:55:04.000 049 12582.92 36.02 54584.40 88888.00 2016-02-18 23:55:04.125 049 12582.92 36.02 54584.40 88888.00 2016-02-18 23:55:04.250 049 12582.85 35.98 54584.40 88888.00 2016-02-18 23:55:04.375 049 12582.85 36.00 54584.40 88888.00 2016-02-18 23:55:04.500 049 12582.88 36.02 54584.40 88888.00 2016-02-18 23:55:04.625 049 12582.85 36.02 54584.43 88888.00 2016-02-18 23:55:04.750 049 12582.90 36.02 54584.43 88888.00 2016-02-18 23:55:04.875 049 12582.95 36.00 54584.43 88888.00 2016-02-18 23:55:05.000 049 12582.92 35.98 54584.40 88888.00 2016-02-18 23:55:05.125 049 12582.88 35.98 54584.43 88888.00 2016-02-18 23:55:05.250 049 12582.88 35.95 54584.43 88888.00 2016-02-18 23:55:05.375 049 12582.90 36.00 54584.43 88888.00 2016-02-18 23:55:05.500 049 12582.90 36.00 54584.43 88888.00 2016-02-18 23:55:05.625 049 12582.85 36.00 54584.43 88888.00 2016-02-18 23:55:05.750 049 12582.85 36.00 54584.45 88888.00 2016-02-18 23:55:05.875 049 12582.83 35.98 54584.45 88888.00 2016-02-18 23:55:06.000 049 12582.80 35.95 54584.43 88888.00 2016-02-18 23:55:06.125 049 12582.80 36.00 54584.43 88888.00 2016-02-18 23:55:06.250 049 12582.80 36.00 54584.40 88888.00 2016-02-18 23:55:06.375 049 12582.88 36.00 54584.40 88888.00 2016-02-18 23:55:06.500 049 12582.90 36.00 54584.40 88888.00 2016-02-18 23:55:06.625 049 12582.90 35.95 54584.40 88888.00 2016-02-18 23:55:06.750 049 12582.92 35.98 54584.40 88888.00 2016-02-18 23:55:06.875 049 12582.88 35.98 54584.43 88888.00 2016-02-18 23:55:07.000 049 12582.85 35.98 54584.43 88888.00 2016-02-18 23:55:07.125 049 12582.85 35.98 54584.45 88888.00 2016-02-18 23:55:07.250 049 12582.83 36.02 54584.45 88888.00 2016-02-18 23:55:07.375 049 12582.90 36.02 54584.43 88888.00 2016-02-18 23:55:07.500 049 12582.88 36.00 54584.43 88888.00 2016-02-18 23:55:07.625 049 12582.92 36.00 54584.45 88888.00 2016-02-18 23:55:07.750 049 12582.92 36.00 54584.45 88888.00 2016-02-18 23:55:07.875 049 12582.88 36.00 54584.43 88888.00 2016-02-18 23:55:08.000 049 12582.92 36.00 54584.43 88888.00 2016-02-18 23:55:08.125 049 12582.92 36.00 54584.40 88888.00 2016-02-18 23:55:08.250 049 12582.83 36.00 54584.40 88888.00 2016-02-18 23:55:08.375 049 12582.83 36.00 54584.40 88888.00 2016-02-18 23:55:08.500 049 12582.90 36.00 54584.43 88888.00 2016-02-18 23:55:08.625 049 12582.85 35.98 54584.45 88888.00 2016-02-18 23:55:08.750 049 12582.85 35.98 54584.45 88888.00 2016-02-18 23:55:08.875 049 12582.88 36.00 54584.43 88888.00 2016-02-18 23:55:09.000 049 12582.88 36.00 54584.43 88888.00 2016-02-18 23:55:09.125 049 12582.90 36.00 54584.45 88888.00 2016-02-18 23:55:09.250 049 12582.90 35.98 54584.45 88888.00 2016-02-18 23:55:09.375 049 12583.00 35.95 54584.45 88888.00 2016-02-18 23:55:09.500 049 12582.98 35.98 54584.43 88888.00 2016-02-18 23:55:09.625 049 12582.92 35.98 54584.43 88888.00 2016-02-18 23:55:09.750 049 12582.95 36.00 54584.43 88888.00 2016-02-18 23:55:09.875 049 12582.92 36.02 54584.45 88888.00 2016-02-18 23:55:10.000 049 12582.90 36.00 54584.40 88888.00 2016-02-18 23:55:10.125 049 12582.88 36.00 54584.43 88888.00 2016-02-18 23:55:10.250 049 12582.83 35.98 54584.43 88888.00 2016-02-18 23:55:10.375 049 12582.83 35.98 54584.43 88888.00 2016-02-18 23:55:10.500 049 12582.90 36.00 54584.43 88888.00 2016-02-18 23:55:10.625 049 12582.95 35.95 54584.43 88888.00 2016-02-18 23:55:10.750 049 12582.92 36.00 54584.45 88888.00 2016-02-18 23:55:10.875 049 12582.90 36.02 54584.47 88888.00 2016-02-18 23:55:11.000 049 12582.95 36.00 54584.45 88888.00 2016-02-18 23:55:11.125 049 12583.00 35.98 54584.45 88888.00 2016-02-18 23:55:11.250 049 12582.98 35.92 54584.47 88888.00 2016-02-18 23:55:11.375 049 12582.98 35.95 54584.47 88888.00 2016-02-18 23:55:11.500 049 12582.90 35.98 54584.45 88888.00 2016-02-18 23:55:11.625 049 12582.90 35.98 54584.45 88888.00 2016-02-18 23:55:11.750 049 12582.90 35.98 54584.45 88888.00 2016-02-18 23:55:11.875 049 12582.85 35.98 54584.50 88888.00 2016-02-18 23:55:12.000 049 12582.90 35.98 54584.47 88888.00 2016-02-18 23:55:12.125 049 12582.95 35.98 54584.47 88888.00 2016-02-18 23:55:12.250 049 12582.90 35.95 54584.45 88888.00 2016-02-18 23:55:12.375 049 12582.88 35.95 54584.45 88888.00 2016-02-18 23:55:12.500 049 12582.90 35.92 54584.43 88888.00 2016-02-18 23:55:12.625 049 12582.95 35.92 54584.43 88888.00 2016-02-18 23:55:12.750 049 12582.98 35.95 54584.45 88888.00 2016-02-18 23:55:12.875 049 12582.95 35.95 54584.43 88888.00 2016-02-18 23:55:13.000 049 12582.98 35.92 54584.40 88888.00 2016-02-18 23:55:13.125 049 12583.00 35.95 54584.43 88888.00 2016-02-18 23:55:13.250 049 12582.92 35.92 54584.45 88888.00 2016-02-18 23:55:13.375 049 12582.92 35.92 54584.45 88888.00 2016-02-18 23:55:13.500 049 12582.92 35.92 54584.43 88888.00 2016-02-18 23:55:13.625 049 12582.95 35.90 54584.40 88888.00 2016-02-18 23:55:13.750 049 12583.02 35.90 54584.40 88888.00 2016-02-18 23:55:13.875 049 12583.02 35.90 54584.43 88888.00 2016-02-18 23:55:14.000 049 12583.05 35.92 54584.43 88888.00 2016-02-18 23:55:14.125 049 12583.10 35.92 54584.45 88888.00 2016-02-18 23:55:14.250 049 12583.10 35.92 54584.45 88888.00 2016-02-18 23:55:14.375 049 12583.12 35.92 54584.45 88888.00 2016-02-18 23:55:14.500 049 12583.10 35.90 54584.45 88888.00 2016-02-18 23:55:14.625 049 12583.00 35.90 54584.45 88888.00 2016-02-18 23:55:14.750 049 12583.02 35.92 54584.45 88888.00 2016-02-18 23:55:14.875 049 12583.15 35.85 54584.45 88888.00 2016-02-18 23:55:15.000 049 12583.15 35.88 54584.47 88888.00 2016-02-18 23:55:15.125 049 12583.12 35.92 54584.47 88888.00 2016-02-18 23:55:15.250 049 12583.00 35.92 54584.45 88888.00 2016-02-18 23:55:15.375 049 12583.05 35.92 54584.45 88888.00 2016-02-18 23:55:15.500 049 12583.08 35.92 54584.45 88888.00 2016-02-18 23:55:15.625 049 12583.08 35.95 54584.47 88888.00 2016-02-18 23:55:15.750 049 12583.02 35.92 54584.45 88888.00 2016-02-18 23:55:15.875 049 12582.98 35.90 54584.45 88888.00 2016-02-18 23:55:16.000 049 12583.00 35.90 54584.45 88888.00 2016-02-18 23:55:16.125 049 12583.02 35.90 54584.47 88888.00 2016-02-18 23:55:16.250 049 12583.02 35.92 54584.47 88888.00 2016-02-18 23:55:16.375 049 12583.05 35.95 54584.47 88888.00 2016-02-18 23:55:16.500 049 12583.05 35.95 54584.45 88888.00 2016-02-18 23:55:16.625 049 12583.05 35.95 54584.45 88888.00 2016-02-18 23:55:16.750 049 12583.05 35.98 54584.45 88888.00 2016-02-18 23:55:16.875 049 12583.02 35.95 54584.47 88888.00 2016-02-18 23:55:17.000 049 12583.08 35.95 54584.47 88888.00 2016-02-18 23:55:17.125 049 12583.12 35.95 54584.47 88888.00 2016-02-18 23:55:17.250 049 12583.12 35.90 54584.47 88888.00 2016-02-18 23:55:17.375 049 12583.20 35.90 54584.47 88888.00 2016-02-18 23:55:17.500 049 12583.15 35.92 54584.45 88888.00 2016-02-18 23:55:17.625 049 12583.10 35.95 54584.45 88888.00 2016-02-18 23:55:17.750 049 12583.12 35.92 54584.45 88888.00 2016-02-18 23:55:17.875 049 12583.10 35.95 54584.45 88888.00 2016-02-18 23:55:18.000 049 12583.05 35.92 54584.47 88888.00 2016-02-18 23:55:18.125 049 12583.10 35.92 54584.45 88888.00 2016-02-18 23:55:18.250 049 12583.15 35.92 54584.47 88888.00 2016-02-18 23:55:18.375 049 12583.17 35.92 54584.47 88888.00 2016-02-18 23:55:18.500 049 12583.17 35.98 54584.47 88888.00 2016-02-18 23:55:18.625 049 12583.12 35.95 54584.45 88888.00 2016-02-18 23:55:18.750 049 12583.10 35.92 54584.43 88888.00 2016-02-18 23:55:18.875 049 12583.15 35.92 54584.43 88888.00 2016-02-18 23:55:19.000 049 12583.23 35.92 54584.45 88888.00 2016-02-18 23:55:19.125 049 12583.20 35.92 54584.47 88888.00 2016-02-18 23:55:19.250 049 12583.17 35.92 54584.45 88888.00 2016-02-18 23:55:19.375 049 12583.12 35.95 54584.47 88888.00 2016-02-18 23:55:19.500 049 12583.12 35.95 54584.47 88888.00 2016-02-18 23:55:19.625 049 12583.17 35.95 54584.45 88888.00 2016-02-18 23:55:19.750 049 12583.23 35.98 54584.47 88888.00 2016-02-18 23:55:19.875 049 12583.25 35.98 54584.47 88888.00 2016-02-18 23:55:20.000 049 12583.25 35.98 54584.47 88888.00 2016-02-18 23:55:20.125 049 12583.23 35.95 54584.47 88888.00 2016-02-18 23:55:20.250 049 12583.23 35.98 54584.47 88888.00 2016-02-18 23:55:20.375 049 12583.25 35.98 54584.47 88888.00 2016-02-18 23:55:20.500 049 12583.25 35.95 54584.47 88888.00 2016-02-18 23:55:20.625 049 12583.25 35.98 54584.45 88888.00 2016-02-18 23:55:20.750 049 12583.25 35.98 54584.45 88888.00 2016-02-18 23:55:20.875 049 12583.27 35.95 54584.45 88888.00 2016-02-18 23:55:21.000 049 12583.30 35.92 54584.45 88888.00 2016-02-18 23:55:21.125 049 12583.30 35.95 54584.47 88888.00 2016-02-18 23:55:21.250 049 12583.27 35.98 54584.45 88888.00 2016-02-18 23:55:21.375 049 12583.27 35.98 54584.45 88888.00 2016-02-18 23:55:21.500 049 12583.25 36.00 54584.47 88888.00 2016-02-18 23:55:21.625 049 12583.33 35.95 54584.47 88888.00 2016-02-18 23:55:21.750 049 12583.35 35.98 54584.47 88888.00 2016-02-18 23:55:21.875 049 12583.27 35.98 54584.47 88888.00 2016-02-18 23:55:22.000 049 12583.23 35.95 54584.43 88888.00 2016-02-18 23:55:22.125 049 12583.25 35.95 54584.47 88888.00 2016-02-18 23:55:22.250 049 12583.27 35.92 54584.47 88888.00 2016-02-18 23:55:22.375 049 12583.30 35.95 54584.47 88888.00 2016-02-18 23:55:22.500 049 12583.33 35.95 54584.45 88888.00 2016-02-18 23:55:22.625 049 12583.33 35.92 54584.43 88888.00 2016-02-18 23:55:22.750 049 12583.33 35.95 54584.45 88888.00 2016-02-18 23:55:22.875 049 12583.30 35.98 54584.45 88888.00 2016-02-18 23:55:23.000 049 12583.25 35.95 54584.45 88888.00 2016-02-18 23:55:23.125 049 12583.20 35.98 54584.45 88888.00 2016-02-18 23:55:23.250 049 12583.23 36.00 54584.47 88888.00 2016-02-18 23:55:23.375 049 12583.27 36.00 54584.45 88888.00 2016-02-18 23:55:23.500 049 12583.33 35.98 54584.45 88888.00 2016-02-18 23:55:23.625 049 12583.35 35.98 54584.47 88888.00 2016-02-18 23:55:23.750 049 12583.30 36.00 54584.47 88888.00 2016-02-18 23:55:23.875 049 12583.30 36.00 54584.47 88888.00 2016-02-18 23:55:24.000 049 12583.27 35.98 54584.47 88888.00 2016-02-18 23:55:24.125 049 12583.23 35.98 54584.45 88888.00 2016-02-18 23:55:24.250 049 12583.23 35.98 54584.47 88888.00 2016-02-18 23:55:24.375 049 12583.30 35.98 54584.47 88888.00 2016-02-18 23:55:24.500 049 12583.27 35.98 54584.47 88888.00 2016-02-18 23:55:24.625 049 12583.27 36.00 54584.47 88888.00 2016-02-18 23:55:24.750 049 12583.30 36.02 54584.47 88888.00 2016-02-18 23:55:24.875 049 12583.30 36.00 54584.47 88888.00 2016-02-18 23:55:25.000 049 12583.25 36.00 54584.43 88888.00 2016-02-18 23:55:25.125 049 12583.27 36.02 54584.47 88888.00 2016-02-18 23:55:25.250 049 12583.30 36.00 54584.45 88888.00 2016-02-18 23:55:25.375 049 12583.25 36.00 54584.47 88888.00 2016-02-18 23:55:25.500 049 12583.23 36.00 54584.45 88888.00 2016-02-18 23:55:25.625 049 12583.30 36.00 54584.47 88888.00 2016-02-18 23:55:25.750 049 12583.33 36.00 54584.47 88888.00 2016-02-18 23:55:25.875 049 12583.27 36.00 54584.47 88888.00 2016-02-18 23:55:26.000 049 12583.27 36.00 54584.47 88888.00 2016-02-18 23:55:26.125 049 12583.30 36.00 54584.47 88888.00 2016-02-18 23:55:26.250 049 12583.30 36.00 54584.47 88888.00 2016-02-18 23:55:26.375 049 12583.40 36.00 54584.47 88888.00 2016-02-18 23:55:26.500 049 12583.40 36.00 54584.50 88888.00 2016-02-18 23:55:26.625 049 12583.35 36.00 54584.50 88888.00 2016-02-18 23:55:26.750 049 12583.35 36.00 54584.47 88888.00 2016-02-18 23:55:26.875 049 12583.33 36.00 54584.45 88888.00 2016-02-18 23:55:27.000 049 12583.25 36.00 54584.43 88888.00 2016-02-18 23:55:27.125 049 12583.25 36.05 54584.45 88888.00 2016-02-18 23:55:27.250 049 12583.33 36.00 54584.47 88888.00 2016-02-18 23:55:27.375 049 12583.33 36.00 54584.47 88888.00 2016-02-18 23:55:27.500 049 12583.30 36.00 54584.47 88888.00 2016-02-18 23:55:27.625 049 12583.38 36.00 54584.50 88888.00 2016-02-18 23:55:27.750 049 12583.38 35.98 54584.47 88888.00 2016-02-18 23:55:27.875 049 12583.45 36.00 54584.47 88888.00 2016-02-18 23:55:28.000 049 12583.40 35.98 54584.45 88888.00 2016-02-18 23:55:28.125 049 12583.35 35.98 54584.45 88888.00 2016-02-18 23:55:28.250 049 12583.40 35.95 54584.47 88888.00 2016-02-18 23:55:28.375 049 12583.45 35.95 54584.45 88888.00 2016-02-18 23:55:28.500 049 12583.42 35.95 54584.45 88888.00 2016-02-18 23:55:28.625 049 12583.40 35.98 54584.45 88888.00 2016-02-18 23:55:28.750 049 12583.35 35.98 54584.47 88888.00 2016-02-18 23:55:28.875 049 12583.40 35.98 54584.50 88888.00 2016-02-18 23:55:29.000 049 12583.42 35.98 54584.47 88888.00 2016-02-18 23:55:29.125 049 12583.33 35.98 54584.50 88888.00 2016-02-18 23:55:29.250 049 12583.30 35.98 54584.50 88888.00 2016-02-18 23:55:29.375 049 12583.33 35.95 54584.50 88888.00 2016-02-18 23:55:29.500 049 12583.30 35.98 54584.50 88888.00 2016-02-18 23:55:29.625 049 12583.27 35.98 54584.50 88888.00 2016-02-18 23:55:29.750 049 12583.25 35.98 54584.50 88888.00 2016-02-18 23:55:29.875 049 12583.27 35.98 54584.50 88888.00 2016-02-18 23:55:30.000 049 12583.33 35.98 54584.50 88888.00 2016-02-18 23:55:30.125 049 12583.35 35.95 54584.50 88888.00 2016-02-18 23:55:30.250 049 12583.35 35.95 54584.53 88888.00 2016-02-18 23:55:30.375 049 12583.35 35.95 54584.50 88888.00 2016-02-18 23:55:30.500 049 12583.33 35.92 54584.50 88888.00 2016-02-18 23:55:30.625 049 12583.38 35.92 54584.50 88888.00 2016-02-18 23:55:30.750 049 12583.33 35.92 54584.47 88888.00 2016-02-18 23:55:30.875 049 12583.30 35.90 54584.50 88888.00 2016-02-18 23:55:31.000 049 12583.33 35.88 54584.50 88888.00 2016-02-18 23:55:31.125 049 12583.35 35.88 54584.53 88888.00 2016-02-18 23:55:31.250 049 12583.33 35.90 54584.53 88888.00 2016-02-18 23:55:31.375 049 12583.33 35.88 54584.50 88888.00 2016-02-18 23:55:31.500 049 12583.33 35.85 54584.50 88888.00 2016-02-18 23:55:31.625 049 12583.30 35.85 54584.53 88888.00 2016-02-18 23:55:31.750 049 12583.30 35.85 54584.50 88888.00 2016-02-18 23:55:31.875 049 12583.35 35.85 54584.53 88888.00 2016-02-18 23:55:32.000 049 12583.35 35.80 54584.50 88888.00 2016-02-18 23:55:32.125 049 12583.33 35.80 54584.55 88888.00 2016-02-18 23:55:32.250 049 12583.27 35.80 54584.55 88888.00 2016-02-18 23:55:32.375 049 12583.25 35.80 54584.55 88888.00 2016-02-18 23:55:32.500 049 12583.25 35.80 54584.53 88888.00 2016-02-18 23:55:32.625 049 12583.25 35.80 54584.53 88888.00 2016-02-18 23:55:32.750 049 12583.27 35.80 54584.53 88888.00 2016-02-18 23:55:32.875 049 12583.23 35.77 54584.53 88888.00 2016-02-18 23:55:33.000 049 12583.23 35.77 54584.47 88888.00 2016-02-18 23:55:33.125 049 12583.20 35.75 54584.50 88888.00 2016-02-18 23:55:33.250 049 12583.15 35.77 54584.50 88888.00 2016-02-18 23:55:33.375 049 12583.17 35.77 54584.53 88888.00 2016-02-18 23:55:33.500 049 12583.15 35.77 54584.53 88888.00 2016-02-18 23:55:33.625 049 12583.17 35.80 54584.53 88888.00 2016-02-18 23:55:33.750 049 12583.20 35.77 54584.55 88888.00 2016-02-18 23:55:33.875 049 12583.12 35.77 54584.55 88888.00 2016-02-18 23:55:34.000 049 12583.10 35.75 54584.53 88888.00 2016-02-18 23:55:34.125 049 12583.17 35.75 54584.53 88888.00 2016-02-18 23:55:34.250 049 12583.20 35.73 54584.53 88888.00 2016-02-18 23:55:34.375 049 12583.23 35.75 54584.55 88888.00 2016-02-18 23:55:34.500 049 12583.20 35.73 54584.53 88888.00 2016-02-18 23:55:34.625 049 12583.15 35.75 54584.50 88888.00 2016-02-18 23:55:34.750 049 12583.12 35.75 54584.50 88888.00 2016-02-18 23:55:34.875 049 12583.08 35.75 54584.53 88888.00 2016-02-18 23:55:35.000 049 12583.08 35.75 54584.53 88888.00 2016-02-18 23:55:35.125 049 12583.08 35.75 54584.53 88888.00 2016-02-18 23:55:35.250 049 12583.08 35.73 54584.53 88888.00 2016-02-18 23:55:35.375 049 12583.12 35.73 54584.53 88888.00 2016-02-18 23:55:35.500 049 12583.10 35.70 54584.53 88888.00 2016-02-18 23:55:35.625 049 12583.15 35.73 54584.55 88888.00 2016-02-18 23:55:35.750 049 12583.15 35.75 54584.55 88888.00 2016-02-18 23:55:35.875 049 12583.15 35.73 54584.57 88888.00 2016-02-18 23:55:36.000 049 12583.12 35.70 54584.53 88888.00 2016-02-18 23:55:36.125 049 12583.10 35.70 54584.53 88888.00 2016-02-18 23:55:36.250 049 12583.05 35.70 54584.55 88888.00 2016-02-18 23:55:36.375 049 12583.10 35.73 54584.53 88888.00 2016-02-18 23:55:36.500 049 12583.15 35.73 54584.55 88888.00 2016-02-18 23:55:36.625 049 12583.15 35.70 54584.57 88888.00 2016-02-18 23:55:36.750 049 12583.05 35.70 54584.55 88888.00 2016-02-18 23:55:36.875 049 12583.02 35.70 54584.53 88888.00 2016-02-18 23:55:37.000 049 12583.08 35.70 54584.53 88888.00 2016-02-18 23:55:37.125 049 12583.10 35.70 54584.53 88888.00 2016-02-18 23:55:37.250 049 12583.08 35.67 54584.53 88888.00 2016-02-18 23:55:37.375 049 12583.08 35.67 54584.53 88888.00 2016-02-18 23:55:37.500 049 12583.08 35.65 54584.53 88888.00 2016-02-18 23:55:37.625 049 12583.12 35.65 54584.55 88888.00 2016-02-18 23:55:37.750 049 12583.12 35.62 54584.55 88888.00 2016-02-18 23:55:37.875 049 12583.05 35.62 54584.55 88888.00 2016-02-18 23:55:38.000 049 12583.05 35.65 54584.55 88888.00 2016-02-18 23:55:38.125 049 12583.02 35.60 54584.57 88888.00 2016-02-18 23:55:38.250 049 12583.00 35.60 54584.55 88888.00 2016-02-18 23:55:38.375 049 12583.02 35.58 54584.55 88888.00 2016-02-18 23:55:38.500 049 12583.02 35.60 54584.55 88888.00 2016-02-18 23:55:38.625 049 12582.98 35.62 54584.53 88888.00 2016-02-18 23:55:38.750 049 12583.00 35.62 54584.53 88888.00 2016-02-18 23:55:38.875 049 12583.02 35.62 54584.53 88888.00 2016-02-18 23:55:39.000 049 12582.92 35.62 54584.53 88888.00 2016-02-18 23:55:39.125 049 12582.90 35.60 54584.57 88888.00 2016-02-18 23:55:39.250 049 12582.95 35.60 54584.60 88888.00 2016-02-18 23:55:39.375 049 12583.00 35.62 54584.57 88888.00 2016-02-18 23:55:39.500 049 12583.05 35.62 54584.57 88888.00 2016-02-18 23:55:39.625 049 12582.95 35.58 54584.55 88888.00 2016-02-18 23:55:39.750 049 12582.92 35.55 54584.57 88888.00 2016-02-18 23:55:39.875 049 12582.95 35.52 54584.57 88888.00 2016-02-18 23:55:40.000 049 12582.92 35.55 54584.57 88888.00 2016-02-18 23:55:40.125 049 12582.90 35.55 54584.60 88888.00 2016-02-18 23:55:40.250 049 12582.85 35.52 54584.55 88888.00 2016-02-18 23:55:40.375 049 12582.88 35.55 54584.57 88888.00 2016-02-18 23:55:40.500 049 12582.85 35.55 54584.57 88888.00 2016-02-18 23:55:40.625 049 12582.85 35.58 54584.55 88888.00 2016-02-18 23:55:40.750 049 12582.88 35.58 54584.55 88888.00 2016-02-18 23:55:40.875 049 12582.92 35.52 54584.57 88888.00 2016-02-18 23:55:41.000 049 12582.95 35.50 54584.55 88888.00 2016-02-18 23:55:41.125 049 12582.95 35.50 54584.57 88888.00 2016-02-18 23:55:41.250 049 12582.90 35.50 54584.57 88888.00 2016-02-18 23:55:41.375 049 12582.90 35.50 54584.57 88888.00 2016-02-18 23:55:41.500 049 12582.92 35.50 54584.57 88888.00 2016-02-18 23:55:41.625 049 12582.92 35.45 54584.57 88888.00 2016-02-18 23:55:41.750 049 12582.90 35.45 54584.62 88888.00 2016-02-18 23:55:41.875 049 12582.88 35.45 54584.65 88888.00 2016-02-18 23:55:42.000 049 12582.88 35.45 54584.60 88888.00 2016-02-18 23:55:42.125 049 12582.88 35.40 54584.60 88888.00 2016-02-18 23:55:42.250 049 12582.85 35.40 54584.60 88888.00 2016-02-18 23:55:42.375 049 12582.92 35.42 54584.60 88888.00 2016-02-18 23:55:42.500 049 12582.98 35.42 54584.62 88888.00 2016-02-18 23:55:42.625 049 12582.95 35.38 54584.62 88888.00 2016-02-18 23:55:42.750 049 12582.95 35.35 54584.62 88888.00 2016-02-18 23:55:42.875 049 12582.85 35.38 54584.62 88888.00 2016-02-18 23:55:43.000 049 12582.77 35.38 54584.60 88888.00 2016-02-18 23:55:43.125 049 12582.80 35.38 54584.57 88888.00 2016-02-18 23:55:43.250 049 12582.83 35.33 54584.60 88888.00 2016-02-18 23:55:43.375 049 12582.80 35.30 54584.60 88888.00 2016-02-18 23:55:43.500 049 12582.83 35.33 54584.57 88888.00 2016-02-18 23:55:43.625 049 12582.83 35.33 54584.62 88888.00 2016-02-18 23:55:43.750 049 12582.83 35.33 54584.65 88888.00 2016-02-18 23:55:43.875 049 12582.75 35.35 54584.65 88888.00 2016-02-18 23:55:44.000 049 12582.70 35.30 54584.62 88888.00 2016-02-18 23:55:44.125 049 12582.70 35.27 54584.62 88888.00 2016-02-18 23:55:44.250 049 12582.75 35.25 54584.62 88888.00 2016-02-18 23:55:44.375 049 12582.80 35.27 54584.62 88888.00 2016-02-18 23:55:44.500 049 12582.77 35.25 54584.62 88888.00 2016-02-18 23:55:44.625 049 12582.70 35.23 54584.57 88888.00 2016-02-18 23:55:44.750 049 12582.70 35.25 54584.60 88888.00 2016-02-18 23:55:44.875 049 12582.75 35.25 54584.60 88888.00 2016-02-18 23:55:45.000 049 12582.75 35.25 54584.57 88888.00 2016-02-18 23:55:45.125 049 12582.70 35.25 54584.62 88888.00 2016-02-18 23:55:45.250 049 12582.70 35.23 54584.65 88888.00 2016-02-18 23:55:45.375 049 12582.75 35.23 54584.62 88888.00 2016-02-18 23:55:45.500 049 12582.77 35.20 54584.62 88888.00 2016-02-18 23:55:45.625 049 12582.80 35.20 54584.68 88888.00 2016-02-18 23:55:45.750 049 12582.80 35.20 54584.65 88888.00 2016-02-18 23:55:45.875 049 12582.80 35.20 54584.68 88888.00 2016-02-18 23:55:46.000 049 12582.75 35.17 54584.65 88888.00 2016-02-18 23:55:46.125 049 12582.65 35.17 54584.62 88888.00 2016-02-18 23:55:46.250 049 12582.60 35.17 54584.62 88888.00 2016-02-18 23:55:46.375 049 12582.62 35.20 54584.62 88888.00 2016-02-18 23:55:46.500 049 12582.70 35.17 54584.60 88888.00 2016-02-18 23:55:46.625 049 12582.75 35.15 54584.62 88888.00 2016-02-18 23:55:46.750 049 12582.73 35.15 54584.62 88888.00 2016-02-18 23:55:46.875 049 12582.70 35.15 54584.65 88888.00 2016-02-18 23:55:47.000 049 12582.70 35.15 54584.62 88888.00 2016-02-18 23:55:47.125 049 12582.75 35.15 54584.65 88888.00 2016-02-18 23:55:47.250 049 12582.80 35.15 54584.68 88888.00 2016-02-18 23:55:47.375 049 12582.83 35.12 54584.65 88888.00 2016-02-18 23:55:47.500 049 12582.80 35.12 54584.65 88888.00 2016-02-18 23:55:47.625 049 12582.70 35.12 54584.68 88888.00 2016-02-18 23:55:47.750 049 12582.67 35.12 54584.65 88888.00 2016-02-18 23:55:47.875 049 12582.67 35.10 54584.65 88888.00 2016-02-18 23:55:48.000 049 12582.73 35.08 54584.62 88888.00 2016-02-18 23:55:48.125 049 12582.80 35.08 54584.62 88888.00 2016-02-18 23:55:48.250 049 12582.73 35.10 54584.62 88888.00 2016-02-18 23:55:48.375 049 12582.70 35.12 54584.62 88888.00 2016-02-18 23:55:48.500 049 12582.70 35.10 54584.60 88888.00 2016-02-18 23:55:48.625 049 12582.67 35.08 54584.62 88888.00 2016-02-18 23:55:48.750 049 12582.67 35.05 54584.62 88888.00 2016-02-18 23:55:48.875 049 12582.70 35.05 54584.62 88888.00 2016-02-18 23:55:49.000 049 12582.73 35.05 54584.62 88888.00 2016-02-18 23:55:49.125 049 12582.70 35.08 54584.62 88888.00 2016-02-18 23:55:49.250 049 12582.62 35.02 54584.65 88888.00 2016-02-18 23:55:49.375 049 12582.65 35.02 54584.65 88888.00 2016-02-18 23:55:49.500 049 12582.70 35.02 54584.65 88888.00 2016-02-18 23:55:49.625 049 12582.65 35.02 54584.62 88888.00 2016-02-18 23:55:49.750 049 12582.60 35.00 54584.62 88888.00 2016-02-18 23:55:49.875 049 12582.60 34.98 54584.62 88888.00 2016-02-18 23:55:50.000 049 12582.58 35.00 54584.62 88888.00 2016-02-18 23:55:50.125 049 12582.60 35.00 54584.62 88888.00 2016-02-18 23:55:50.250 049 12582.65 34.95 54584.62 88888.00 2016-02-18 23:55:50.375 049 12582.67 34.92 54584.60 88888.00 2016-02-18 23:55:50.500 049 12582.65 34.92 54584.60 88888.00 2016-02-18 23:55:50.625 049 12582.62 34.98 54584.60 88888.00 2016-02-18 23:55:50.750 049 12582.60 34.92 54584.65 88888.00 2016-02-18 23:55:50.875 049 12582.60 34.98 54584.65 88888.00 2016-02-18 23:55:51.000 049 12582.58 34.95 54584.60 88888.00 2016-02-18 23:55:51.125 049 12582.60 34.92 54584.62 88888.00 2016-02-18 23:55:51.250 049 12582.60 34.88 54584.60 88888.00 2016-02-18 23:55:51.375 049 12582.58 34.90 54584.60 88888.00 2016-02-18 23:55:51.500 049 12582.55 34.90 54584.60 88888.00 2016-02-18 23:55:51.625 049 12582.60 34.90 54584.60 88888.00 2016-02-18 23:55:51.750 049 12582.62 34.90 54584.57 88888.00 2016-02-18 23:55:51.875 049 12582.60 34.90 54584.60 88888.00 2016-02-18 23:55:52.000 049 12582.58 34.85 54584.60 88888.00 2016-02-18 23:55:52.125 049 12582.62 34.88 54584.62 88888.00 2016-02-18 23:55:52.250 049 12582.60 34.88 54584.62 88888.00 2016-02-18 23:55:52.375 049 12582.58 34.90 54584.62 88888.00 2016-02-18 23:55:52.500 049 12582.58 34.90 54584.60 88888.00 2016-02-18 23:55:52.625 049 12582.60 34.90 54584.62 88888.00 2016-02-18 23:55:52.750 049 12582.62 34.85 54584.62 88888.00 2016-02-18 23:55:52.875 049 12582.60 34.88 54584.62 88888.00 2016-02-18 23:55:53.000 049 12582.62 34.83 54584.60 88888.00 2016-02-18 23:55:53.125 049 12582.62 34.77 54584.60 88888.00 2016-02-18 23:55:53.250 049 12582.58 34.77 54584.60 88888.00 2016-02-18 23:55:53.375 049 12582.52 34.77 54584.57 88888.00 2016-02-18 23:55:53.500 049 12582.50 34.75 54584.60 88888.00 2016-02-18 23:55:53.625 049 12582.48 34.77 54584.60 88888.00 2016-02-18 23:55:53.750 049 12582.50 34.77 54584.60 88888.00 2016-02-18 23:55:53.875 049 12582.50 34.80 54584.60 88888.00 2016-02-18 23:55:54.000 049 12582.52 34.77 54584.60 88888.00 2016-02-18 23:55:54.125 049 12582.58 34.75 54584.60 88888.00 2016-02-18 23:55:54.250 049 12582.55 34.73 54584.60 88888.00 2016-02-18 23:55:54.375 049 12582.52 34.73 54584.62 88888.00 2016-02-18 23:55:54.500 049 12582.50 34.75 54584.62 88888.00 2016-02-18 23:55:54.625 049 12582.48 34.75 54584.60 88888.00 2016-02-18 23:55:54.750 049 12582.45 34.75 54584.60 88888.00 2016-02-18 23:55:54.875 049 12582.45 34.73 54584.57 88888.00 2016-02-18 23:55:55.000 049 12582.42 34.70 54584.57 88888.00 2016-02-18 23:55:55.125 049 12582.40 34.70 54584.65 88888.00 2016-02-18 23:55:55.250 049 12582.38 34.70 54584.65 88888.00 2016-02-18 23:55:55.375 049 12582.48 34.70 54584.65 88888.00 2016-02-18 23:55:55.500 049 12582.45 34.70 54584.62 88888.00 2016-02-18 23:55:55.625 049 12582.45 34.67 54584.62 88888.00 2016-02-18 23:55:55.750 049 12582.42 34.67 54584.62 88888.00 2016-02-18 23:55:55.875 049 12582.45 34.65 54584.62 88888.00 2016-02-18 23:55:56.000 049 12582.48 34.65 54584.57 88888.00 2016-02-18 23:55:56.125 049 12582.50 34.62 54584.60 88888.00 2016-02-18 23:55:56.250 049 12582.50 34.60 54584.60 88888.00 2016-02-18 23:55:56.375 049 12582.50 34.60 54584.60 88888.00 2016-02-18 23:55:56.500 049 12582.42 34.58 54584.60 88888.00 2016-02-18 23:55:56.625 049 12582.42 34.60 54584.60 88888.00 2016-02-18 23:55:56.750 049 12582.42 34.55 54584.57 88888.00 2016-02-18 23:55:56.875 049 12582.45 34.52 54584.57 88888.00 2016-02-18 23:55:57.000 049 12582.45 34.52 54584.57 88888.00 2016-02-18 23:55:57.125 049 12582.45 34.52 54584.60 88888.00 2016-02-18 23:55:57.250 049 12582.48 34.52 54584.60 88888.00 2016-02-18 23:55:57.375 049 12582.48 34.52 54584.57 88888.00 2016-02-18 23:55:57.500 049 12582.42 34.55 54584.57 88888.00 2016-02-18 23:55:57.625 049 12582.40 34.52 54584.57 88888.00 2016-02-18 23:55:57.750 049 12582.38 34.48 54584.57 88888.00 2016-02-18 23:55:57.875 049 12582.40 34.48 54584.57 88888.00 2016-02-18 23:55:58.000 049 12582.42 34.48 54584.55 88888.00 2016-02-18 23:55:58.125 049 12582.42 34.48 54584.60 88888.00 2016-02-18 23:55:58.250 049 12582.40 34.48 54584.57 88888.00 2016-02-18 23:55:58.375 049 12582.45 34.48 54584.57 88888.00 2016-02-18 23:55:58.500 049 12582.42 34.48 54584.57 88888.00 2016-02-18 23:55:58.625 049 12582.42 34.48 54584.57 88888.00 2016-02-18 23:55:58.750 049 12582.48 34.45 54584.57 88888.00 2016-02-18 23:55:58.875 049 12582.48 34.45 54584.57 88888.00 2016-02-18 23:55:59.000 049 12582.42 34.48 54584.57 88888.00 2016-02-18 23:55:59.125 049 12582.38 34.45 54584.60 88888.00 2016-02-18 23:55:59.250 049 12582.42 34.45 54584.60 88888.00 2016-02-18 23:55:59.375 049 12582.48 34.45 54584.57 88888.00 2016-02-18 23:55:59.500 049 12582.45 34.45 54584.57 88888.00 2016-02-18 23:55:59.625 049 12582.42 34.45 54584.55 88888.00 2016-02-18 23:55:59.750 049 12582.40 34.45 54584.57 88888.00 2016-02-18 23:55:59.875 049 12582.38 34.45 54584.57 88888.00 2016-02-18 23:56:00.000 049 12582.38 34.45 54584.57 88888.00 2016-02-18 23:56:00.125 049 12582.40 34.42 54584.60 88888.00 2016-02-18 23:56:00.250 049 12582.40 34.40 54584.57 88888.00 2016-02-18 23:56:00.375 049 12582.38 34.40 54584.55 88888.00 2016-02-18 23:56:00.500 049 12582.38 34.40 54584.57 88888.00 2016-02-18 23:56:00.625 049 12582.38 34.42 54584.57 88888.00 2016-02-18 23:56:00.750 049 12582.38 34.40 54584.55 88888.00 2016-02-18 23:56:00.875 049 12582.40 34.40 54584.55 88888.00 2016-02-18 23:56:01.000 049 12582.42 34.38 54584.53 88888.00 2016-02-18 23:56:01.125 049 12582.40 34.40 54584.53 88888.00 2016-02-18 23:56:01.250 049 12582.38 34.40 54584.55 88888.00 2016-02-18 23:56:01.375 049 12582.38 34.40 54584.55 88888.00 2016-02-18 23:56:01.500 049 12582.38 34.35 54584.55 88888.00 2016-02-18 23:56:01.625 049 12582.35 34.35 54584.55 88888.00 2016-02-18 23:56:01.750 049 12582.35 34.38 54584.55 88888.00 2016-02-18 23:56:01.875 049 12582.38 34.38 54584.53 88888.00 2016-02-18 23:56:02.000 049 12582.38 34.35 54584.50 88888.00 2016-02-18 23:56:02.125 049 12582.35 34.33 54584.55 88888.00 2016-02-18 23:56:02.250 049 12582.30 34.30 54584.55 88888.00 2016-02-18 23:56:02.375 049 12582.35 34.33 54584.55 88888.00 2016-02-18 23:56:02.500 049 12582.38 34.33 54584.53 88888.00 2016-02-18 23:56:02.625 049 12582.40 34.33 54584.55 88888.00 2016-02-18 23:56:02.750 049 12582.35 34.30 54584.55 88888.00 2016-02-18 23:56:02.875 049 12582.30 34.33 54584.55 88888.00 2016-02-18 23:56:03.000 049 12582.33 34.33 54584.53 88888.00 2016-02-18 23:56:03.125 049 12582.35 34.30 54584.50 88888.00 2016-02-18 23:56:03.250 049 12582.27 34.25 54584.47 88888.00 2016-02-18 23:56:03.375 049 12582.30 34.30 54584.50 88888.00 2016-02-18 23:56:03.500 049 12582.27 34.33 54584.53 88888.00 2016-02-18 23:56:03.625 049 12582.25 34.30 54584.53 88888.00 2016-02-18 23:56:03.750 049 12582.30 34.30 54584.53 88888.00 2016-02-18 23:56:03.875 049 12582.33 34.33 54584.50 88888.00 2016-02-18 23:56:04.000 049 12582.35 34.30 54584.50 88888.00 2016-02-18 23:56:04.125 049 12582.35 34.27 54584.50 88888.00 2016-02-18 23:56:04.250 049 12582.27 34.27 54584.53 88888.00 2016-02-18 23:56:04.375 049 12582.35 34.33 54584.53 88888.00 2016-02-18 23:56:04.500 049 12582.38 34.30 54584.53 88888.00 2016-02-18 23:56:04.625 049 12582.33 34.27 54584.53 88888.00 2016-02-18 23:56:04.750 049 12582.33 34.30 54584.50 88888.00 2016-02-18 23:56:04.875 049 12582.38 34.30 54584.53 88888.00 2016-02-18 23:56:05.000 049 12582.38 34.33 54584.53 88888.00 2016-02-18 23:56:05.125 049 12582.33 34.30 54584.53 88888.00 2016-02-18 23:56:05.250 049 12582.27 34.27 54584.50 88888.00 2016-02-18 23:56:05.375 049 12582.23 34.27 54584.50 88888.00 2016-02-18 23:56:05.500 049 12582.17 34.27 54584.47 88888.00 2016-02-18 23:56:05.625 049 12582.23 34.30 54584.47 88888.00 2016-02-18 23:56:05.750 049 12582.23 34.30 54584.47 88888.00 2016-02-18 23:56:05.875 049 12582.25 34.30 54584.53 88888.00 2016-02-18 23:56:06.000 049 12582.27 34.30 54584.50 88888.00 2016-02-18 23:56:06.125 049 12582.30 34.33 54584.53 88888.00 2016-02-18 23:56:06.250 049 12582.25 34.25 54584.53 88888.00 2016-02-18 23:56:06.375 049 12582.27 34.27 54584.50 88888.00 2016-02-18 23:56:06.500 049 12582.25 34.27 54584.55 88888.00 2016-02-18 23:56:06.625 049 12582.25 34.30 54584.53 88888.00 2016-02-18 23:56:06.750 049 12582.25 34.30 54584.50 88888.00 2016-02-18 23:56:06.875 049 12582.25 34.33 54584.50 88888.00 2016-02-18 23:56:07.000 049 12582.25 34.33 54584.47 88888.00 2016-02-18 23:56:07.125 049 12582.25 34.33 54584.50 88888.00 2016-02-18 23:56:07.250 049 12582.20 34.30 54584.50 88888.00 2016-02-18 23:56:07.375 049 12582.23 34.33 54584.50 88888.00 2016-02-18 23:56:07.500 049 12582.27 34.30 54584.47 88888.00 2016-02-18 23:56:07.625 049 12582.33 34.27 54584.47 88888.00 2016-02-18 23:56:07.750 049 12582.30 34.30 54584.47 88888.00 2016-02-18 23:56:07.875 049 12582.27 34.33 54584.50 88888.00 2016-02-18 23:56:08.000 049 12582.27 34.33 54584.50 88888.00 2016-02-18 23:56:08.125 049 12582.23 34.30 54584.50 88888.00 2016-02-18 23:56:08.250 049 12582.15 34.30 54584.47 88888.00 2016-02-18 23:56:08.375 049 12582.23 34.30 54584.47 88888.00 2016-02-18 23:56:08.500 049 12582.25 34.30 54584.45 88888.00 2016-02-18 23:56:08.625 049 12582.30 34.35 54584.45 88888.00 2016-02-18 23:56:08.750 049 12582.35 34.38 54584.45 88888.00 2016-02-18 23:56:08.875 049 12582.30 34.38 54584.45 88888.00 2016-02-18 23:56:09.000 049 12582.20 34.35 54584.45 88888.00 2016-02-18 23:56:09.125 049 12582.23 34.35 54584.43 88888.00 2016-02-18 23:56:09.250 049 12582.23 34.38 54584.47 88888.00 2016-02-18 23:56:09.375 049 12582.30 34.42 54584.47 88888.00 2016-02-18 23:56:09.500 049 12582.33 34.40 54584.47 88888.00 2016-02-18 23:56:09.625 049 12582.30 34.38 54584.47 88888.00 2016-02-18 23:56:09.750 049 12582.27 34.35 54584.43 88888.00 2016-02-18 23:56:09.875 049 12582.33 34.38 54584.43 88888.00 2016-02-18 23:56:10.000 049 12582.30 34.38 54584.40 88888.00 2016-02-18 23:56:10.125 049 12582.30 34.35 54584.43 88888.00 2016-02-18 23:56:10.250 049 12582.27 34.35 54584.43 88888.00 2016-02-18 23:56:10.375 049 12582.33 34.38 54584.43 88888.00 2016-02-18 23:56:10.500 049 12582.27 34.35 54584.43 88888.00 2016-02-18 23:56:10.625 049 12582.27 34.38 54584.40 88888.00 2016-02-18 23:56:10.750 049 12582.33 34.38 54584.38 88888.00 2016-02-18 23:56:10.875 049 12582.30 34.35 54584.38 88888.00 2016-02-18 23:56:11.000 049 12582.33 34.35 54584.35 88888.00 2016-02-18 23:56:11.125 049 12582.33 34.38 54584.38 88888.00 2016-02-18 23:56:11.250 049 12582.35 34.38 54584.38 88888.00 2016-02-18 23:56:11.375 049 12582.38 34.35 54584.40 88888.00 2016-02-18 23:56:11.500 049 12582.38 34.33 54584.38 88888.00 2016-02-18 23:56:11.625 049 12582.42 34.33 54584.35 88888.00 2016-02-18 23:56:11.750 049 12582.42 34.35 54584.35 88888.00 2016-02-18 23:56:11.875 049 12582.40 34.35 54584.40 88888.00 2016-02-18 23:56:12.000 049 12582.38 34.38 54584.35 88888.00 2016-02-18 23:56:12.125 049 12582.38 34.38 54584.38 88888.00 2016-02-18 23:56:12.250 049 12582.38 34.35 54584.38 88888.00 2016-02-18 23:56:12.375 049 12582.42 34.35 54584.35 88888.00 2016-02-18 23:56:12.500 049 12582.42 34.38 54584.38 88888.00 2016-02-18 23:56:12.625 049 12582.45 34.38 54584.38 88888.00 2016-02-18 23:56:12.750 049 12582.40 34.35 54584.32 88888.00 2016-02-18 23:56:12.875 049 12582.42 34.38 54584.35 88888.00 2016-02-18 23:56:13.000 049 12582.42 34.38 54584.35 88888.00 2016-02-18 23:56:13.125 049 12582.42 34.35 54584.35 88888.00 2016-02-18 23:56:13.250 049 12582.38 34.35 54584.32 88888.00 2016-02-18 23:56:13.375 049 12582.40 34.38 54584.32 88888.00 2016-02-18 23:56:13.500 049 12582.42 34.38 54584.32 88888.00 2016-02-18 23:56:13.625 049 12582.42 34.40 54584.32 88888.00 2016-02-18 23:56:13.750 049 12582.45 34.40 54584.30 88888.00 2016-02-18 23:56:13.875 049 12582.42 34.40 54584.32 88888.00 2016-02-18 23:56:14.000 049 12582.38 34.38 54584.30 88888.00 2016-02-18 23:56:14.125 049 12582.40 34.38 54584.32 88888.00 2016-02-18 23:56:14.250 049 12582.42 34.38 54584.30 88888.00 2016-02-18 23:56:14.375 049 12582.45 34.38 54584.32 88888.00 2016-02-18 23:56:14.500 049 12582.42 34.40 54584.32 88888.00 2016-02-18 23:56:14.625 049 12582.40 34.38 54584.32 88888.00 2016-02-18 23:56:14.750 049 12582.42 34.38 54584.32 88888.00 2016-02-18 23:56:14.875 049 12582.42 34.38 54584.28 88888.00 2016-02-18 23:56:15.000 049 12582.38 34.38 54584.22 88888.00 2016-02-18 23:56:15.125 049 12582.38 34.35 54584.28 88888.00 2016-02-18 23:56:15.250 049 12582.45 34.35 54584.28 88888.00 2016-02-18 23:56:15.375 049 12582.45 34.38 54584.25 88888.00 2016-02-18 23:56:15.500 049 12582.42 34.35 54584.28 88888.00 2016-02-18 23:56:15.625 049 12582.45 34.38 54584.25 88888.00 2016-02-18 23:56:15.750 049 12582.45 34.38 54584.25 88888.00 2016-02-18 23:56:15.875 049 12582.45 34.35 54584.28 88888.00 2016-02-18 23:56:16.000 049 12582.48 34.35 54584.30 88888.00 2016-02-18 23:56:16.125 049 12582.45 34.33 54584.32 88888.00 2016-02-18 23:56:16.250 049 12582.40 34.33 54584.25 88888.00 2016-02-18 23:56:16.375 049 12582.38 34.35 54584.25 88888.00 2016-02-18 23:56:16.500 049 12582.42 34.33 54584.25 88888.00 2016-02-18 23:56:16.625 049 12582.45 34.35 54584.25 88888.00 2016-02-18 23:56:16.750 049 12582.45 34.35 54584.25 88888.00 2016-02-18 23:56:16.875 049 12582.52 34.35 54584.28 88888.00 2016-02-18 23:56:17.000 049 12582.42 34.35 54584.25 88888.00 2016-02-18 23:56:17.125 049 12582.42 34.33 54584.28 88888.00 2016-02-18 23:56:17.250 049 12582.42 34.33 54584.28 88888.00 2016-02-18 23:56:17.375 049 12582.48 34.35 54584.25 88888.00 2016-02-18 23:56:17.500 049 12582.50 34.35 54584.25 88888.00 2016-02-18 23:56:17.625 049 12582.50 34.33 54584.25 88888.00 2016-02-18 23:56:17.750 049 12582.48 34.30 54584.22 88888.00 2016-02-18 23:56:17.875 049 12582.48 34.30 54584.25 88888.00 2016-02-18 23:56:18.000 049 12582.52 34.30 54584.22 88888.00 2016-02-18 23:56:18.125 049 12582.58 34.30 54584.20 88888.00 2016-02-18 23:56:18.250 049 12582.45 34.33 54584.20 88888.00 2016-02-18 23:56:18.375 049 12582.45 34.35 54584.20 88888.00 2016-02-18 23:56:18.500 049 12582.50 34.35 54584.22 88888.00 2016-02-18 23:56:18.625 049 12582.52 34.33 54584.22 88888.00 2016-02-18 23:56:18.750 049 12582.45 34.27 54584.20 88888.00 2016-02-18 23:56:18.875 049 12582.50 34.30 54584.20 88888.00 2016-02-18 23:56:19.000 049 12582.55 34.30 54584.20 88888.00 2016-02-18 23:56:19.125 049 12582.55 34.30 54584.18 88888.00 2016-02-18 23:56:19.250 049 12582.52 34.27 54584.18 88888.00 2016-02-18 23:56:19.375 049 12582.55 34.27 54584.20 88888.00 2016-02-18 23:56:19.500 049 12582.58 34.30 54584.18 88888.00 2016-02-18 23:56:19.625 049 12582.62 34.30 54584.20 88888.00 2016-02-18 23:56:19.750 049 12582.58 34.30 54584.20 88888.00 2016-02-18 23:56:19.875 049 12582.60 34.27 54584.18 88888.00 2016-02-18 23:56:20.000 049 12582.58 34.27 54584.15 88888.00 2016-02-18 23:56:20.125 049 12582.55 34.25 54584.18 88888.00 2016-02-18 23:56:20.250 049 12582.52 34.25 54584.20 88888.00 2016-02-18 23:56:20.375 049 12582.52 34.27 54584.20 88888.00 2016-02-18 23:56:20.500 049 12582.58 34.30 54584.18 88888.00 2016-02-18 23:56:20.625 049 12582.55 34.30 54584.12 88888.00 2016-02-18 23:56:20.750 049 12582.60 34.27 54584.15 88888.00 2016-02-18 23:56:20.875 049 12582.65 34.27 54584.15 88888.00 2016-02-18 23:56:21.000 049 12582.60 34.27 54584.15 88888.00 2016-02-18 23:56:21.125 049 12582.60 34.27 54584.15 88888.00 2016-02-18 23:56:21.250 049 12582.60 34.25 54584.12 88888.00 2016-02-18 23:56:21.375 049 12582.62 34.30 54584.12 88888.00 2016-02-18 23:56:21.500 049 12582.67 34.33 54584.15 88888.00 2016-02-18 23:56:21.625 049 12582.67 34.30 54584.15 88888.00 2016-02-18 23:56:21.750 049 12582.60 34.30 54584.12 88888.00 2016-02-18 23:56:21.875 049 12582.58 34.30 54584.12 88888.00 2016-02-18 23:56:22.000 049 12582.65 34.27 54584.10 88888.00 2016-02-18 23:56:22.125 049 12582.65 34.25 54584.12 88888.00 2016-02-18 23:56:22.250 049 12582.65 34.25 54584.10 88888.00 2016-02-18 23:56:22.375 049 12582.65 34.30 54584.10 88888.00 2016-02-18 23:56:22.500 049 12582.67 34.33 54584.10 88888.00 2016-02-18 23:56:22.625 049 12582.67 34.30 54584.12 88888.00 2016-02-18 23:56:22.750 049 12582.60 34.30 54584.12 88888.00 2016-02-18 23:56:22.875 049 12582.55 34.25 54584.10 88888.00 2016-02-18 23:56:23.000 049 12582.55 34.25 54584.07 88888.00 2016-02-18 23:56:23.125 049 12582.52 34.27 54584.07 88888.00 2016-02-18 23:56:23.250 049 12582.58 34.30 54584.07 88888.00 2016-02-18 23:56:23.375 049 12582.60 34.27 54584.07 88888.00 2016-02-18 23:56:23.500 049 12582.58 34.30 54584.07 88888.00 2016-02-18 23:56:23.625 049 12582.58 34.30 54584.07 88888.00 2016-02-18 23:56:23.750 049 12582.60 34.30 54584.10 88888.00 2016-02-18 23:56:23.875 049 12582.62 34.30 54584.10 88888.00 2016-02-18 23:56:24.000 049 12582.60 34.30 54584.10 88888.00 2016-02-18 23:56:24.125 049 12582.65 34.30 54584.07 88888.00 2016-02-18 23:56:24.250 049 12582.55 34.27 54584.10 88888.00 2016-02-18 23:56:24.375 049 12582.52 34.27 54584.07 88888.00 2016-02-18 23:56:24.500 049 12582.67 34.25 54584.07 88888.00 2016-02-18 23:56:24.625 049 12582.70 34.25 54584.05 88888.00 2016-02-18 23:56:24.750 049 12582.60 34.25 54584.05 88888.00 2016-02-18 23:56:24.875 049 12582.60 34.27 54584.05 88888.00 2016-02-18 23:56:25.000 049 12582.62 34.27 54584.05 88888.00 2016-02-18 23:56:25.125 049 12582.65 34.25 54584.05 88888.00 2016-02-18 23:56:25.250 049 12582.60 34.23 54584.03 88888.00 2016-02-18 23:56:25.375 049 12582.65 34.23 54584.03 88888.00 2016-02-18 23:56:25.500 049 12582.65 34.23 54584.03 88888.00 2016-02-18 23:56:25.625 049 12582.62 34.23 54584.05 88888.00 2016-02-18 23:56:25.750 049 12582.65 34.23 54584.05 88888.00 2016-02-18 23:56:25.875 049 12582.73 34.23 54584.03 88888.00 2016-02-18 23:56:26.000 049 12582.80 34.23 54584.03 88888.00 2016-02-18 23:56:26.125 049 12582.80 34.23 54584.05 88888.00 2016-02-18 23:56:26.250 049 12582.80 34.20 54584.05 88888.00 2016-02-18 23:56:26.375 049 12582.80 34.23 54584.05 88888.00 2016-02-18 23:56:26.500 049 12582.77 34.23 54584.03 88888.00 2016-02-18 23:56:26.625 049 12582.75 34.20 54584.00 88888.00 2016-02-18 23:56:26.750 049 12582.73 34.20 54584.00 88888.00 2016-02-18 23:56:26.875 049 12582.77 34.20 54584.03 88888.00 2016-02-18 23:56:27.000 049 12582.77 34.23 54584.03 88888.00 2016-02-18 23:56:27.125 049 12582.75 34.25 54584.03 88888.00 2016-02-18 23:56:27.250 049 12582.75 34.23 54584.05 88888.00 2016-02-18 23:56:27.375 049 12582.73 34.23 54584.03 88888.00 2016-02-18 23:56:27.500 049 12582.70 34.23 54584.03 88888.00 2016-02-18 23:56:27.625 049 12582.83 34.23 54584.00 88888.00 2016-02-18 23:56:27.750 049 12582.88 34.17 54583.97 88888.00 2016-02-18 23:56:27.875 049 12582.85 34.15 54583.97 88888.00 2016-02-18 23:56:28.000 049 12582.88 34.15 54583.97 88888.00 2016-02-18 23:56:28.125 049 12582.88 34.17 54584.00 88888.00 2016-02-18 23:56:28.250 049 12582.88 34.17 54583.97 88888.00 2016-02-18 23:56:28.375 049 12582.90 34.17 54583.97 88888.00 2016-02-18 23:56:28.500 049 12582.88 34.17 54583.97 88888.00 2016-02-18 23:56:28.625 049 12582.85 34.20 54583.97 88888.00 2016-02-18 23:56:28.750 049 12582.88 34.17 54583.97 88888.00 2016-02-18 23:56:28.875 049 12582.85 34.15 54583.97 88888.00 2016-02-18 23:56:29.000 049 12582.83 34.15 54583.95 88888.00 2016-02-18 23:56:29.125 049 12582.88 34.10 54583.97 88888.00 2016-02-18 23:56:29.250 049 12582.83 34.08 54583.95 88888.00 2016-02-18 23:56:29.375 049 12582.83 34.10 54583.95 88888.00 2016-02-18 23:56:29.500 049 12582.88 34.12 54583.95 88888.00 2016-02-18 23:56:29.625 049 12582.90 34.15 54583.97 88888.00 2016-02-18 23:56:29.750 049 12582.90 34.10 54583.95 88888.00 2016-02-18 23:56:29.875 049 12582.88 34.10 54583.95 88888.00 2016-02-18 23:56:30.000 049 12582.88 34.15 54583.95 88888.00 2016-02-18 23:56:30.125 049 12582.83 34.12 54583.97 88888.00 2016-02-18 23:56:30.250 049 12582.77 34.12 54583.95 88888.00 2016-02-18 23:56:30.375 049 12582.77 34.12 54583.95 88888.00 2016-02-18 23:56:30.500 049 12582.80 34.10 54583.95 88888.00 2016-02-18 23:56:30.625 049 12582.83 34.10 54583.95 88888.00 2016-02-18 23:56:30.750 049 12582.85 34.12 54583.95 88888.00 2016-02-18 23:56:30.875 049 12582.88 34.15 54583.95 88888.00 2016-02-18 23:56:31.000 049 12582.83 34.10 54583.93 88888.00 2016-02-18 23:56:31.125 049 12582.85 34.10 54583.93 88888.00 2016-02-18 23:56:31.250 049 12582.83 34.10 54583.93 88888.00 2016-02-18 23:56:31.375 049 12582.83 34.12 54583.93 88888.00 2016-02-18 23:56:31.500 049 12582.85 34.12 54583.90 88888.00 2016-02-18 23:56:31.625 049 12582.88 34.12 54583.90 88888.00 2016-02-18 23:56:31.750 049 12582.88 34.15 54583.93 88888.00 2016-02-18 23:56:31.875 049 12582.85 34.12 54583.90 88888.00 2016-02-18 23:56:32.000 049 12582.85 34.10 54583.93 88888.00 2016-02-18 23:56:32.125 049 12582.77 34.12 54583.93 88888.00 2016-02-18 23:56:32.250 049 12582.73 34.08 54583.90 88888.00 2016-02-18 23:56:32.375 049 12582.85 34.08 54583.90 88888.00 2016-02-18 23:56:32.500 049 12582.85 34.12 54583.93 88888.00 2016-02-18 23:56:32.625 049 12582.83 34.10 54583.90 88888.00 2016-02-18 23:56:32.750 049 12582.80 34.05 54583.90 88888.00 2016-02-18 23:56:32.875 049 12582.83 34.02 54583.90 88888.00 2016-02-18 23:56:33.000 049 12582.88 34.08 54583.90 88888.00 2016-02-18 23:56:33.125 049 12582.88 34.08 54583.90 88888.00 2016-02-18 23:56:33.250 049 12582.85 34.08 54583.93 88888.00 2016-02-18 23:56:33.375 049 12582.88 34.08 54583.90 88888.00 2016-02-18 23:56:33.500 049 12582.88 34.08 54583.88 88888.00 2016-02-18 23:56:33.625 049 12582.95 34.10 54583.88 88888.00 2016-02-18 23:56:33.750 049 12582.95 34.08 54583.90 88888.00 2016-02-18 23:56:33.875 049 12582.88 34.08 54583.88 88888.00 2016-02-18 23:56:34.000 049 12582.88 34.08 54583.85 88888.00 2016-02-18 23:56:34.125 049 12582.88 34.08 54583.88 88888.00 2016-02-18 23:56:34.250 049 12582.85 34.05 54583.85 88888.00 2016-02-18 23:56:34.375 049 12582.88 34.05 54583.85 88888.00 2016-02-18 23:56:34.500 049 12582.80 34.05 54583.88 88888.00 2016-02-18 23:56:34.625 049 12582.85 34.08 54583.88 88888.00 2016-02-18 23:56:34.750 049 12582.92 34.02 54583.82 88888.00 2016-02-18 23:56:34.875 049 12582.88 34.05 54583.82 88888.00 2016-02-18 23:56:35.000 049 12582.80 34.08 54583.82 88888.00 2016-02-18 23:56:35.125 049 12582.83 34.08 54583.82 88888.00 2016-02-18 23:56:35.250 049 12582.88 34.02 54583.82 88888.00 2016-02-18 23:56:35.375 049 12582.90 34.05 54583.82 88888.00 2016-02-18 23:56:35.500 049 12582.85 34.05 54583.82 88888.00 2016-02-18 23:56:35.625 049 12582.85 34.05 54583.80 88888.00 2016-02-18 23:56:35.750 049 12582.85 34.02 54583.80 88888.00 2016-02-18 23:56:35.875 049 12582.80 34.00 54583.82 88888.00 2016-02-18 23:56:36.000 049 12582.80 34.00 54583.82 88888.00 2016-02-18 23:56:36.125 049 12582.85 34.00 54583.85 88888.00 2016-02-18 23:56:36.250 049 12582.85 34.00 54583.82 88888.00 2016-02-18 23:56:36.375 049 12582.92 34.00 54583.82 88888.00 2016-02-18 23:56:36.500 049 12582.98 33.98 54583.80 88888.00 2016-02-18 23:56:36.625 049 12582.95 34.00 54583.80 88888.00 2016-02-18 23:56:36.750 049 12582.95 34.02 54583.82 88888.00 2016-02-18 23:56:36.875 049 12582.98 34.00 54583.82 88888.00 2016-02-18 23:56:37.000 049 12583.00 33.95 54583.78 88888.00 2016-02-18 23:56:37.125 049 12582.95 33.95 54583.80 88888.00 2016-02-18 23:56:37.250 049 12582.85 33.98 54583.80 88888.00 2016-02-18 23:56:37.375 049 12582.90 33.98 54583.78 88888.00 2016-02-18 23:56:37.500 049 12582.95 33.98 54583.78 88888.00 2016-02-18 23:56:37.625 049 12583.08 34.00 54583.75 88888.00 2016-02-18 23:56:37.750 049 12583.08 33.98 54583.75 88888.00 2016-02-18 23:56:37.875 049 12583.02 33.95 54583.72 88888.00 2016-02-18 23:56:38.000 049 12583.05 33.92 54583.72 88888.00 2016-02-18 23:56:38.125 049 12583.12 33.95 54583.75 88888.00 2016-02-18 23:56:38.250 049 12583.10 33.95 54583.75 88888.00 2016-02-18 23:56:38.375 049 12583.15 33.95 54583.75 88888.00 2016-02-18 23:56:38.500 049 12583.15 33.92 54583.75 88888.00 2016-02-18 23:56:38.625 049 12583.12 33.92 54583.75 88888.00 2016-02-18 23:56:38.750 049 12583.10 33.92 54583.70 88888.00 2016-02-18 23:56:38.875 049 12583.10 33.92 54583.72 88888.00 2016-02-18 23:56:39.000 049 12583.10 33.90 54583.72 88888.00 2016-02-18 23:56:39.125 049 12583.12 33.90 54583.70 88888.00 2016-02-18 23:56:39.250 049 12583.08 33.90 54583.70 88888.00 2016-02-18 23:56:39.375 049 12583.05 33.92 54583.68 88888.00 2016-02-18 23:56:39.500 049 12583.08 33.92 54583.65 88888.00 2016-02-18 23:56:39.625 049 12583.17 33.92 54583.68 88888.00 2016-02-18 23:56:39.750 049 12583.17 33.90 54583.70 88888.00 2016-02-18 23:56:39.875 049 12583.17 33.88 54583.70 88888.00 2016-02-18 23:56:40.000 049 12583.20 33.92 54583.68 88888.00 2016-02-18 23:56:40.125 049 12583.17 33.92 54583.68 88888.00 2016-02-18 23:56:40.250 049 12583.10 33.90 54583.68 88888.00 2016-02-18 23:56:40.375 049 12583.15 33.90 54583.70 88888.00 2016-02-18 23:56:40.500 049 12583.12 33.92 54583.70 88888.00 2016-02-18 23:56:40.625 049 12583.10 33.92 54583.72 88888.00 2016-02-18 23:56:40.750 049 12583.17 33.92 54583.75 88888.00 2016-02-18 23:56:40.875 049 12583.17 33.90 54583.72 88888.00 2016-02-18 23:56:41.000 049 12583.17 33.90 54583.68 88888.00 2016-02-18 23:56:41.125 049 12583.15 33.90 54583.70 88888.00 2016-02-18 23:56:41.250 049 12583.15 33.88 54583.68 88888.00 2016-02-18 23:56:41.375 049 12583.23 33.90 54583.62 88888.00 2016-02-18 23:56:41.500 049 12583.27 33.88 54583.65 88888.00 2016-02-18 23:56:41.625 049 12583.33 33.90 54583.68 88888.00 2016-02-18 23:56:41.750 049 12583.23 33.90 54583.68 88888.00 2016-02-18 23:56:41.875 049 12583.17 33.85 54583.68 88888.00 2016-02-18 23:56:42.000 049 12583.20 33.88 54583.68 88888.00 2016-02-18 23:56:42.125 049 12583.20 33.88 54583.65 88888.00 2016-02-18 23:56:42.250 049 12583.15 33.90 54583.62 88888.00 2016-02-18 23:56:42.375 049 12583.17 33.88 54583.65 88888.00 2016-02-18 23:56:42.500 049 12583.20 33.88 54583.68 88888.00 2016-02-18 23:56:42.625 049 12583.25 33.88 54583.68 88888.00 2016-02-18 23:56:42.750 049 12583.23 33.90 54583.65 88888.00 2016-02-18 23:56:42.875 049 12583.23 33.88 54583.65 88888.00 2016-02-18 23:56:43.000 049 12583.27 33.88 54583.65 88888.00 2016-02-18 23:56:43.125 049 12583.25 33.88 54583.65 88888.00 2016-02-18 23:56:43.250 049 12583.23 33.85 54583.65 88888.00 2016-02-18 23:56:43.375 049 12583.27 33.85 54583.65 88888.00 2016-02-18 23:56:43.500 049 12583.23 33.83 54583.62 88888.00 2016-02-18 23:56:43.625 049 12583.30 33.85 54583.62 88888.00 2016-02-18 23:56:43.750 049 12583.33 33.85 54583.62 88888.00 2016-02-18 23:56:43.875 049 12583.25 33.88 54583.57 88888.00 2016-02-18 23:56:44.000 049 12583.25 33.88 54583.57 88888.00 2016-02-18 23:56:44.125 049 12583.27 33.88 54583.60 88888.00 2016-02-18 23:56:44.250 049 12583.27 33.85 54583.62 88888.00 2016-02-18 23:56:44.375 049 12583.27 33.85 54583.60 88888.00 2016-02-18 23:56:44.500 049 12583.23 33.85 54583.62 88888.00 2016-02-18 23:56:44.625 049 12583.23 33.88 54583.60 88888.00 2016-02-18 23:56:44.750 049 12583.25 33.90 54583.62 88888.00 2016-02-18 23:56:44.875 049 12583.25 33.92 54583.65 88888.00 2016-02-18 23:56:45.000 049 12583.25 33.90 54583.60 88888.00 2016-02-18 23:56:45.125 049 12583.25 33.90 54583.62 88888.00 2016-02-18 23:56:45.250 049 12583.25 33.85 54583.60 88888.00 2016-02-18 23:56:45.375 049 12583.33 33.88 54583.60 88888.00 2016-02-18 23:56:45.500 049 12583.35 33.85 54583.62 88888.00 2016-02-18 23:56:45.625 049 12583.33 33.88 54583.57 88888.00 2016-02-18 23:56:45.750 049 12583.30 33.85 54583.57 88888.00 2016-02-18 23:56:45.875 049 12583.35 33.85 54583.53 88888.00 2016-02-18 23:56:46.000 049 12583.35 33.85 54583.55 88888.00 2016-02-18 23:56:46.125 049 12583.30 33.90 54583.53 88888.00 2016-02-18 23:56:46.250 049 12583.27 33.90 54583.55 88888.00 2016-02-18 23:56:46.375 049 12583.35 33.90 54583.53 88888.00 2016-02-18 23:56:46.500 049 12583.35 33.90 54583.53 88888.00 2016-02-18 23:56:46.625 049 12583.38 33.90 54583.53 88888.00 2016-02-18 23:56:46.750 049 12583.38 33.92 54583.55 88888.00 2016-02-18 23:56:46.875 049 12583.40 33.92 54583.50 88888.00 2016-02-18 23:56:47.000 049 12583.42 33.90 54583.50 88888.00 2016-02-18 23:56:47.125 049 12583.35 33.92 54583.50 88888.00 2016-02-18 23:56:47.250 049 12583.30 33.92 54583.50 88888.00 2016-02-18 23:56:47.375 049 12583.35 33.92 54583.47 88888.00 2016-02-18 23:56:47.500 049 12583.38 33.92 54583.53 88888.00 2016-02-18 23:56:47.625 049 12583.42 33.88 54583.50 88888.00 2016-02-18 23:56:47.750 049 12583.40 33.90 54583.50 88888.00 2016-02-18 23:56:47.875 049 12583.33 33.92 54583.50 88888.00 2016-02-18 23:56:48.000 049 12583.30 33.95 54583.50 88888.00 2016-02-18 23:56:48.125 049 12583.33 33.95 54583.50 88888.00 2016-02-18 23:56:48.250 049 12583.35 33.90 54583.50 88888.00 2016-02-18 23:56:48.375 049 12583.45 33.90 54583.50 88888.00 2016-02-18 23:56:48.500 049 12583.48 33.92 54583.47 88888.00 2016-02-18 23:56:48.625 049 12583.48 33.95 54583.43 88888.00 2016-02-18 23:56:48.750 049 12583.45 33.92 54583.45 88888.00 2016-02-18 23:56:48.875 049 12583.40 33.92 54583.45 88888.00 2016-02-18 23:56:49.000 049 12583.40 33.95 54583.47 88888.00 2016-02-18 23:56:49.125 049 12583.52 33.95 54583.43 88888.00 2016-02-18 23:56:49.250 049 12583.50 33.92 54583.43 88888.00 2016-02-18 23:56:49.375 049 12583.48 33.95 54583.43 88888.00 2016-02-18 23:56:49.500 049 12583.48 33.92 54583.45 88888.00 2016-02-18 23:56:49.625 049 12583.48 33.92 54583.43 88888.00 2016-02-18 23:56:49.750 049 12583.45 33.92 54583.47 88888.00 2016-02-18 23:56:49.875 049 12583.45 33.98 54583.47 88888.00 2016-02-18 23:56:50.000 049 12583.50 33.95 54583.45 88888.00 2016-02-18 23:56:50.125 049 12583.50 33.92 54583.43 88888.00 2016-02-18 23:56:50.250 049 12583.50 33.92 54583.40 88888.00 2016-02-18 23:56:50.375 049 12583.55 33.95 54583.40 88888.00 2016-02-18 23:56:50.500 049 12583.62 33.95 54583.38 88888.00 2016-02-18 23:56:50.625 049 12583.67 33.95 54583.40 88888.00 2016-02-18 23:56:50.750 049 12583.65 33.95 54583.35 88888.00 2016-02-18 23:56:50.875 049 12583.65 33.95 54583.38 88888.00 2016-02-18 23:56:51.000 049 12583.70 33.92 54583.35 88888.00 2016-02-18 23:56:51.125 049 12583.70 33.95 54583.35 88888.00 2016-02-18 23:56:51.250 049 12583.65 33.95 54583.38 88888.00 2016-02-18 23:56:51.375 049 12583.65 33.98 54583.35 88888.00 2016-02-18 23:56:51.500 049 12583.62 33.98 54583.38 88888.00 2016-02-18 23:56:51.625 049 12583.62 34.00 54583.35 88888.00 2016-02-18 23:56:51.750 049 12583.62 33.98 54583.35 88888.00 2016-02-18 23:56:51.875 049 12583.67 33.98 54583.35 88888.00 2016-02-18 23:56:52.000 049 12583.70 33.98 54583.32 88888.00 2016-02-18 23:56:52.125 049 12583.62 34.00 54583.32 88888.00 2016-02-18 23:56:52.250 049 12583.60 33.98 54583.32 88888.00 2016-02-18 23:56:52.375 049 12583.67 34.00 54583.30 88888.00 2016-02-18 23:56:52.500 049 12583.70 33.98 54583.35 88888.00 2016-02-18 23:56:52.625 049 12583.83 34.00 54583.32 88888.00 2016-02-18 23:56:52.750 049 12583.83 34.02 54583.32 88888.00 2016-02-18 23:56:52.875 049 12583.80 34.02 54583.30 88888.00 2016-02-18 23:56:53.000 049 12583.80 34.02 54583.32 88888.00 2016-02-18 23:56:53.125 049 12583.85 34.02 54583.30 88888.00 2016-02-18 23:56:53.250 049 12583.77 34.00 54583.30 88888.00 2016-02-18 23:56:53.375 049 12583.80 34.00 54583.30 88888.00 2016-02-18 23:56:53.500 049 12583.83 34.02 54583.30 88888.00 2016-02-18 23:56:53.625 049 12583.80 34.02 54583.30 88888.00 2016-02-18 23:56:53.750 049 12583.80 34.05 54583.28 88888.00 2016-02-18 23:56:53.875 049 12583.77 34.02 54583.28 88888.00 2016-02-18 23:56:54.000 049 12583.88 34.02 54583.28 88888.00 2016-02-18 23:56:54.125 049 12583.92 34.08 54583.30 88888.00 2016-02-18 23:56:54.250 049 12583.90 34.02 54583.30 88888.00 2016-02-18 23:56:54.375 049 12583.90 34.08 54583.30 88888.00 2016-02-18 23:56:54.500 049 12583.85 34.10 54583.30 88888.00 2016-02-18 23:56:54.625 049 12583.88 34.10 54583.30 88888.00 2016-02-18 23:56:54.750 049 12583.90 34.05 54583.30 88888.00 2016-02-18 23:56:54.875 049 12583.90 34.05 54583.28 88888.00 2016-02-18 23:56:55.000 049 12583.88 34.08 54583.25 88888.00 2016-02-18 23:56:55.125 049 12583.85 34.12 54583.25 88888.00 2016-02-18 23:56:55.250 049 12583.85 34.08 54583.28 88888.00 2016-02-18 23:56:55.375 049 12583.95 34.08 54583.28 88888.00 2016-02-18 23:56:55.500 049 12583.92 34.12 54583.25 88888.00 2016-02-18 23:56:55.625 049 12583.90 34.12 54583.28 88888.00 2016-02-18 23:56:55.750 049 12583.92 34.12 54583.25 88888.00 2016-02-18 23:56:55.875 049 12584.02 34.12 54583.28 88888.00 2016-02-18 23:56:56.000 049 12584.00 34.12 54583.22 88888.00 2016-02-18 23:56:56.125 049 12584.00 34.15 54583.22 88888.00 2016-02-18 23:56:56.250 049 12583.98 34.15 54583.25 88888.00 2016-02-18 23:56:56.375 049 12584.00 34.15 54583.25 88888.00 2016-02-18 23:56:56.500 049 12583.98 34.12 54583.22 88888.00 2016-02-18 23:56:56.625 049 12584.00 34.10 54583.22 88888.00 2016-02-18 23:56:56.750 049 12584.02 34.12 54583.20 88888.00 2016-02-18 23:56:56.875 049 12584.05 34.12 54583.18 88888.00 2016-02-18 23:56:57.000 049 12584.12 34.12 54583.18 88888.00 2016-02-18 23:56:57.125 049 12584.15 34.12 54583.18 88888.00 2016-02-18 23:56:57.250 049 12584.20 34.15 54583.18 88888.00 2016-02-18 23:56:57.375 049 12584.25 34.20 54583.18 88888.00 2016-02-18 23:56:57.500 049 12584.17 34.17 54583.18 88888.00 2016-02-18 23:56:57.625 049 12584.15 34.12 54583.18 88888.00 2016-02-18 23:56:57.750 049 12584.17 34.15 54583.15 88888.00 2016-02-18 23:56:57.875 049 12584.20 34.17 54583.15 88888.00 2016-02-18 23:56:58.000 049 12584.20 34.17 54583.15 88888.00 2016-02-18 23:56:58.125 049 12584.23 34.17 54583.18 88888.00 2016-02-18 23:56:58.250 049 12584.20 34.17 54583.18 88888.00 2016-02-18 23:56:58.375 049 12584.25 34.17 54583.18 88888.00 2016-02-18 23:56:58.500 049 12584.25 34.12 54583.18 88888.00 2016-02-18 23:56:58.625 049 12584.25 34.12 54583.18 88888.00 2016-02-18 23:56:58.750 049 12584.33 34.12 54583.15 88888.00 2016-02-18 23:56:58.875 049 12584.30 34.10 54583.18 88888.00 2016-02-18 23:56:59.000 049 12584.33 34.12 54583.18 88888.00 2016-02-18 23:56:59.125 049 12584.30 34.10 54583.18 88888.00 2016-02-18 23:56:59.250 049 12584.33 34.08 54583.15 88888.00 2016-02-18 23:56:59.375 049 12584.42 34.08 54583.15 88888.00 2016-02-18 23:56:59.500 049 12584.45 34.10 54583.15 88888.00 2016-02-18 23:56:59.625 049 12584.48 34.12 54583.15 88888.00 2016-02-18 23:56:59.750 049 12584.42 34.12 54583.12 88888.00 2016-02-18 23:56:59.875 049 12584.42 34.12 54583.12 88888.00 2016-02-18 23:57:00.000 049 12584.42 34.08 54583.15 88888.00 2016-02-18 23:57:00.125 049 12584.40 34.08 54583.15 88888.00 2016-02-18 23:57:00.250 049 12584.42 34.08 54583.12 88888.00 2016-02-18 23:57:00.375 049 12584.48 34.08 54583.10 88888.00 2016-02-18 23:57:00.500 049 12584.45 34.10 54583.15 88888.00 2016-02-18 23:57:00.625 049 12584.45 34.10 54583.15 88888.00 2016-02-18 23:57:00.750 049 12584.45 34.08 54583.15 88888.00 2016-02-18 23:57:00.875 049 12584.55 34.08 54583.12 88888.00 2016-02-18 23:57:01.000 049 12584.58 34.05 54583.10 88888.00 2016-02-18 23:57:01.125 049 12584.58 34.05 54583.12 88888.00 2016-02-18 23:57:01.250 049 12584.60 34.05 54583.15 88888.00 2016-02-18 23:57:01.375 049 12584.62 34.05 54583.15 88888.00 2016-02-18 23:57:01.500 049 12584.62 34.02 54583.15 88888.00 2016-02-18 23:57:01.625 049 12584.62 34.02 54583.15 88888.00 2016-02-18 23:57:01.750 049 12584.62 34.00 54583.12 88888.00 2016-02-18 23:57:01.875 049 12584.67 34.00 54583.10 88888.00 2016-02-18 23:57:02.000 049 12584.75 34.05 54583.12 88888.00 2016-02-18 23:57:02.125 049 12584.77 34.05 54583.12 88888.00 2016-02-18 23:57:02.250 049 12584.75 34.00 54583.10 88888.00 2016-02-18 23:57:02.375 049 12584.75 34.00 54583.10 88888.00 2016-02-18 23:57:02.500 049 12584.73 34.02 54583.10 88888.00 2016-02-18 23:57:02.625 049 12584.73 34.02 54583.10 88888.00 2016-02-18 23:57:02.750 049 12584.75 34.02 54583.07 88888.00 2016-02-18 23:57:02.875 049 12584.77 34.02 54583.07 88888.00 2016-02-18 23:57:03.000 049 12584.80 34.00 54583.07 88888.00 2016-02-18 23:57:03.125 049 12584.80 34.00 54583.07 88888.00 2016-02-18 23:57:03.250 049 12584.80 33.98 54583.10 88888.00 2016-02-18 23:57:03.375 049 12584.88 33.95 54583.07 88888.00 2016-02-18 23:57:03.500 049 12584.88 33.95 54583.07 88888.00 2016-02-18 23:57:03.625 049 12584.88 33.98 54583.07 88888.00 2016-02-18 23:57:03.750 049 12584.88 33.95 54583.07 88888.00 2016-02-18 23:57:03.875 049 12584.90 33.90 54583.05 88888.00 2016-02-18 23:57:04.000 049 12584.90 33.90 54583.00 88888.00 2016-02-18 23:57:04.125 049 12584.90 33.88 54583.03 88888.00 2016-02-18 23:57:04.250 049 12584.90 33.88 54583.03 88888.00 2016-02-18 23:57:04.375 049 12584.98 33.90 54583.05 88888.00 2016-02-18 23:57:04.500 049 12585.08 33.90 54583.05 88888.00 2016-02-18 23:57:04.625 049 12584.98 33.88 54583.03 88888.00 2016-02-18 23:57:04.750 049 12584.98 33.88 54583.03 88888.00 2016-02-18 23:57:04.875 049 12585.05 33.90 54583.03 88888.00 2016-02-18 23:57:05.000 049 12585.10 33.90 54583.00 88888.00 2016-02-18 23:57:05.125 049 12585.10 33.90 54583.00 88888.00 2016-02-18 23:57:05.250 049 12585.00 33.88 54583.03 88888.00 2016-02-18 23:57:05.375 049 12585.00 33.85 54583.00 88888.00 2016-02-18 23:57:05.500 049 12585.02 33.83 54583.03 88888.00 2016-02-18 23:57:05.625 049 12585.08 33.85 54583.00 88888.00 2016-02-18 23:57:05.750 049 12585.12 33.85 54583.00 88888.00 2016-02-18 23:57:05.875 049 12585.12 33.85 54582.97 88888.00 2016-02-18 23:57:06.000 049 12585.17 33.85 54582.97 88888.00 2016-02-18 23:57:06.125 049 12585.25 33.83 54583.00 88888.00 2016-02-18 23:57:06.250 049 12585.23 33.83 54583.00 88888.00 2016-02-18 23:57:06.375 049 12585.25 33.88 54583.00 88888.00 2016-02-18 23:57:06.500 049 12585.20 33.80 54583.03 88888.00 2016-02-18 23:57:06.625 049 12585.23 33.80 54583.00 88888.00 2016-02-18 23:57:06.750 049 12585.30 33.83 54583.00 88888.00 2016-02-18 23:57:06.875 049 12585.35 33.83 54583.00 88888.00 2016-02-18 23:57:07.000 049 12585.38 33.83 54582.95 88888.00 2016-02-18 23:57:07.125 049 12585.27 33.85 54582.97 88888.00 2016-02-18 23:57:07.250 049 12585.25 33.80 54582.97 88888.00 2016-02-18 23:57:07.375 049 12585.33 33.77 54582.97 88888.00 2016-02-18 23:57:07.500 049 12585.35 33.80 54582.97 88888.00 2016-02-18 23:57:07.625 049 12585.42 33.75 54582.95 88888.00 2016-02-18 23:57:07.750 049 12585.48 33.75 54582.97 88888.00 2016-02-18 23:57:07.875 049 12585.48 33.77 54582.97 88888.00 2016-02-18 23:57:08.000 049 12585.45 33.77 54582.95 88888.00 2016-02-18 23:57:08.125 049 12585.55 33.77 54582.95 88888.00 2016-02-18 23:57:08.250 049 12585.55 33.73 54582.95 88888.00 2016-02-18 23:57:08.375 049 12585.55 33.73 54582.97 88888.00 2016-02-18 23:57:08.500 049 12585.58 33.75 54582.97 88888.00 2016-02-18 23:57:08.625 049 12585.58 33.70 54582.97 88888.00 2016-02-18 23:57:08.750 049 12585.60 33.70 54582.95 88888.00 2016-02-18 23:57:08.875 049 12585.65 33.73 54582.95 88888.00 2016-02-18 23:57:09.000 049 12585.62 33.73 54582.93 88888.00 2016-02-18 23:57:09.125 049 12585.67 33.70 54582.95 88888.00 2016-02-18 23:57:09.250 049 12585.65 33.73 54582.97 88888.00 2016-02-18 23:57:09.375 049 12585.60 33.73 54582.95 88888.00 2016-02-18 23:57:09.500 049 12585.60 33.70 54582.95 88888.00 2016-02-18 23:57:09.625 049 12585.62 33.70 54582.95 88888.00 2016-02-18 23:57:09.750 049 12585.65 33.70 54582.95 88888.00 2016-02-18 23:57:09.875 049 12585.62 33.70 54582.93 88888.00 2016-02-18 23:57:10.000 049 12585.67 33.67 54582.93 88888.00 2016-02-18 23:57:10.125 049 12585.70 33.67 54582.93 88888.00 2016-02-18 23:57:10.250 049 12585.67 33.67 54582.93 88888.00 2016-02-18 23:57:10.375 049 12585.75 33.67 54582.93 88888.00 2016-02-18 23:57:10.500 049 12585.75 33.67 54582.93 88888.00 2016-02-18 23:57:10.625 049 12585.67 33.65 54582.93 88888.00 2016-02-18 23:57:10.750 049 12585.70 33.65 54582.90 88888.00 2016-02-18 23:57:10.875 049 12585.70 33.67 54582.88 88888.00 2016-02-18 23:57:11.000 049 12585.73 33.67 54582.90 88888.00 2016-02-18 23:57:11.125 049 12585.75 33.65 54582.93 88888.00 2016-02-18 23:57:11.250 049 12585.80 33.65 54582.93 88888.00 2016-02-18 23:57:11.375 049 12585.88 33.62 54582.93 88888.00 2016-02-18 23:57:11.500 049 12585.90 33.65 54582.90 88888.00 2016-02-18 23:57:11.625 049 12585.92 33.65 54582.90 88888.00 2016-02-18 23:57:11.750 049 12586.00 33.65 54582.88 88888.00 2016-02-18 23:57:11.875 049 12586.00 33.65 54582.90 88888.00 2016-02-18 23:57:12.000 049 12585.95 33.62 54582.88 88888.00 2016-02-18 23:57:12.125 049 12585.98 33.65 54582.90 88888.00 2016-02-18 23:57:12.250 049 12586.02 33.65 54582.90 88888.00 2016-02-18 23:57:12.375 049 12586.10 33.62 54582.88 88888.00 2016-02-18 23:57:12.500 049 12586.05 33.65 54582.90 88888.00 2016-02-18 23:57:12.625 049 12586.02 33.62 54582.88 88888.00 2016-02-18 23:57:12.750 049 12586.02 33.60 54582.88 88888.00 2016-02-18 23:57:12.875 049 12586.05 33.62 54582.85 88888.00 2016-02-18 23:57:13.000 049 12586.05 33.62 54582.85 88888.00 2016-02-18 23:57:13.125 049 12586.08 33.62 54582.85 88888.00 2016-02-18 23:57:13.250 049 12586.10 33.65 54582.88 88888.00 2016-02-18 23:57:13.375 049 12586.15 33.62 54582.85 88888.00 2016-02-18 23:57:13.500 049 12586.12 33.62 54582.82 88888.00 2016-02-18 23:57:13.625 049 12586.12 33.62 54582.85 88888.00 2016-02-18 23:57:13.750 049 12586.12 33.62 54582.82 88888.00 2016-02-18 23:57:13.875 049 12586.17 33.55 54582.82 88888.00 2016-02-18 23:57:14.000 049 12586.20 33.52 54582.80 88888.00 2016-02-18 23:57:14.125 049 12586.17 33.55 54582.82 88888.00 2016-02-18 23:57:14.250 049 12586.20 33.58 54582.82 88888.00 2016-02-18 23:57:14.375 049 12586.25 33.60 54582.88 88888.00 2016-02-18 23:57:14.500 049 12586.25 33.58 54582.85 88888.00 2016-02-18 23:57:14.625 049 12586.23 33.58 54582.85 88888.00 2016-02-18 23:57:14.750 049 12586.27 33.60 54582.82 88888.00 2016-02-18 23:57:14.875 049 12586.38 33.62 54582.82 88888.00 2016-02-18 23:57:15.000 049 12586.40 33.58 54582.82 88888.00 2016-02-18 23:57:15.125 049 12586.35 33.55 54582.80 88888.00 2016-02-18 23:57:15.250 049 12586.35 33.52 54582.80 88888.00 2016-02-18 23:57:15.375 049 12586.40 33.52 54582.80 88888.00 2016-02-18 23:57:15.500 049 12586.40 33.55 54582.82 88888.00 2016-02-18 23:57:15.625 049 12586.38 33.55 54582.82 88888.00 2016-02-18 23:57:15.750 049 12586.38 33.55 54582.82 88888.00 2016-02-18 23:57:15.875 049 12586.45 33.52 54582.80 88888.00 2016-02-18 23:57:16.000 049 12586.52 33.55 54582.85 88888.00 2016-02-18 23:57:16.125 049 12586.55 33.55 54582.82 88888.00 2016-02-18 23:57:16.250 049 12586.52 33.52 54582.82 88888.00 2016-02-18 23:57:16.375 049 12586.55 33.55 54582.82 88888.00 2016-02-18 23:57:16.500 049 12586.50 33.55 54582.82 88888.00 2016-02-18 23:57:16.625 049 12586.52 33.55 54582.78 88888.00 2016-02-18 23:57:16.750 049 12586.60 33.55 54582.78 88888.00 2016-02-18 23:57:16.875 049 12586.60 33.52 54582.75 88888.00 2016-02-18 23:57:17.000 049 12586.62 33.50 54582.75 88888.00 2016-02-18 23:57:17.125 049 12586.58 33.52 54582.78 88888.00 2016-02-18 23:57:17.250 049 12586.58 33.52 54582.78 88888.00 2016-02-18 23:57:17.375 049 12586.60 33.52 54582.78 88888.00 2016-02-18 23:57:17.500 049 12586.62 33.52 54582.78 88888.00 2016-02-18 23:57:17.625 049 12586.62 33.52 54582.75 88888.00 2016-02-18 23:57:17.750 049 12586.60 33.55 54582.75 88888.00 2016-02-18 23:57:17.875 049 12586.65 33.55 54582.75 88888.00 2016-02-18 23:57:18.000 049 12586.75 33.55 54582.72 88888.00 2016-02-18 23:57:18.125 049 12586.83 33.55 54582.70 88888.00 2016-02-18 23:57:18.250 049 12586.83 33.58 54582.72 88888.00 2016-02-18 23:57:18.375 049 12586.85 33.55 54582.70 88888.00 2016-02-18 23:57:18.500 049 12586.83 33.55 54582.70 88888.00 2016-02-18 23:57:18.625 049 12586.80 33.50 54582.70 88888.00 2016-02-18 23:57:18.750 049 12586.77 33.52 54582.70 88888.00 2016-02-18 23:57:18.875 049 12586.83 33.52 54582.70 88888.00 2016-02-18 23:57:19.000 049 12586.90 33.52 54582.68 88888.00 2016-02-18 23:57:19.125 049 12586.95 33.55 54582.70 88888.00 2016-02-18 23:57:19.250 049 12586.90 33.55 54582.72 88888.00 2016-02-18 23:57:19.375 049 12586.85 33.55 54582.75 88888.00 2016-02-18 23:57:19.500 049 12586.88 33.52 54582.72 88888.00 2016-02-18 23:57:19.625 049 12586.92 33.52 54582.70 88888.00 2016-02-18 23:57:19.750 049 12586.95 33.55 54582.68 88888.00 2016-02-18 23:57:19.875 049 12586.88 33.58 54582.68 88888.00 2016-02-18 23:57:20.000 049 12586.90 33.58 54582.68 88888.00 2016-02-18 23:57:20.125 049 12586.95 33.62 54582.68 88888.00 2016-02-18 23:57:20.250 049 12586.98 33.58 54582.68 88888.00 2016-02-18 23:57:20.375 049 12586.95 33.60 54582.68 88888.00 2016-02-18 23:57:20.500 049 12586.95 33.60 54582.68 88888.00 2016-02-18 23:57:20.625 049 12586.98 33.58 54582.68 88888.00 2016-02-18 23:57:20.750 049 12586.95 33.58 54582.68 88888.00 2016-02-18 23:57:20.875 049 12586.98 33.58 54582.65 88888.00 2016-02-18 23:57:21.000 049 12587.02 33.62 54582.68 88888.00 2016-02-18 23:57:21.125 049 12587.02 33.60 54582.65 88888.00 2016-02-18 23:57:21.250 049 12586.98 33.60 54582.68 88888.00 2016-02-18 23:57:21.375 049 12587.10 33.62 54582.68 88888.00 2016-02-18 23:57:21.500 049 12587.15 33.65 54582.68 88888.00 2016-02-18 23:57:21.625 049 12587.12 33.65 54582.65 88888.00 2016-02-18 23:57:21.750 049 12587.17 33.62 54582.65 88888.00 2016-02-18 23:57:21.875 049 12587.23 33.62 54582.65 88888.00 2016-02-18 23:57:22.000 049 12587.20 33.62 54582.62 88888.00 2016-02-18 23:57:22.125 049 12587.20 33.65 54582.62 88888.00 2016-02-18 23:57:22.250 049 12587.20 33.62 54582.62 88888.00 2016-02-18 23:57:22.375 049 12587.27 33.62 54582.60 88888.00 2016-02-18 23:57:22.500 049 12587.30 33.65 54582.62 88888.00 2016-02-18 23:57:22.625 049 12587.30 33.67 54582.62 88888.00 2016-02-18 23:57:22.750 049 12587.27 33.67 54582.65 88888.00 2016-02-18 23:57:22.875 049 12587.33 33.67 54582.65 88888.00 2016-02-18 23:57:23.000 049 12587.38 33.70 54582.65 88888.00 2016-02-18 23:57:23.125 049 12587.30 33.70 54582.62 88888.00 2016-02-18 23:57:23.250 049 12587.27 33.67 54582.65 88888.00 2016-02-18 23:57:23.375 049 12587.30 33.67 54582.65 88888.00 2016-02-18 23:57:23.500 049 12587.25 33.70 54582.65 88888.00 2016-02-18 23:57:23.625 049 12587.27 33.73 54582.65 88888.00 2016-02-18 23:57:23.750 049 12587.30 33.73 54582.60 88888.00 2016-02-18 23:57:23.875 049 12587.27 33.70 54582.65 88888.00 2016-02-18 23:57:24.000 049 12587.25 33.70 54582.65 88888.00 2016-02-18 23:57:24.125 049 12587.33 33.73 54582.65 88888.00 2016-02-18 23:57:24.250 049 12587.40 33.73 54582.68 88888.00 2016-02-18 23:57:24.375 049 12587.48 33.73 54582.68 88888.00 2016-02-18 23:57:24.500 049 12587.50 33.70 54582.65 88888.00 2016-02-18 23:57:24.625 049 12587.50 33.73 54582.62 88888.00 2016-02-18 23:57:24.750 049 12587.50 33.75 54582.65 88888.00 2016-02-18 23:57:24.875 049 12587.52 33.77 54582.65 88888.00 2016-02-18 23:57:25.000 049 12587.58 33.75 54582.65 88888.00 2016-02-18 23:57:25.125 049 12587.58 33.73 54582.65 88888.00 2016-02-18 23:57:25.250 049 12587.55 33.73 54582.65 88888.00 2016-02-18 23:57:25.375 049 12587.58 33.75 54582.65 88888.00 2016-02-18 23:57:25.500 049 12587.58 33.73 54582.65 88888.00 2016-02-18 23:57:25.625 049 12587.60 33.75 54582.65 88888.00 2016-02-18 23:57:25.750 049 12587.62 33.75 54582.65 88888.00 2016-02-18 23:57:25.875 049 12587.73 33.75 54582.62 88888.00 2016-02-18 23:57:26.000 049 12587.67 33.73 54582.62 88888.00 2016-02-18 23:57:26.125 049 12587.70 33.75 54582.65 88888.00 2016-02-18 23:57:26.250 049 12587.73 33.73 54582.62 88888.00 2016-02-18 23:57:26.375 049 12587.80 33.73 54582.62 88888.00 2016-02-18 23:57:26.500 049 12587.75 33.75 54582.62 88888.00 2016-02-18 23:57:26.625 049 12587.73 33.77 54582.57 88888.00 2016-02-18 23:57:26.750 049 12587.75 33.77 54582.60 88888.00 2016-02-18 23:57:26.875 049 12587.70 33.77 54582.60 88888.00 2016-02-18 23:57:27.000 049 12587.67 33.75 54582.62 88888.00 2016-02-18 23:57:27.125 049 12587.70 33.80 54582.62 88888.00 2016-02-18 23:57:27.250 049 12587.67 33.83 54582.62 88888.00 2016-02-18 23:57:27.375 049 12587.75 33.85 54582.62 88888.00 2016-02-18 23:57:27.500 049 12587.73 33.83 54582.62 88888.00 2016-02-18 23:57:27.625 049 12587.77 33.80 54582.60 88888.00 2016-02-18 23:57:27.750 049 12587.77 33.77 54582.60 88888.00 2016-02-18 23:57:27.875 049 12587.80 33.80 54582.62 88888.00 2016-02-18 23:57:28.000 049 12587.83 33.80 54582.60 88888.00 2016-02-18 23:57:28.125 049 12587.88 33.77 54582.57 88888.00 2016-02-18 23:57:28.250 049 12587.90 33.75 54582.60 88888.00 2016-02-18 23:57:28.375 049 12587.92 33.77 54582.57 88888.00 2016-02-18 23:57:28.500 049 12587.92 33.80 54582.57 88888.00 2016-02-18 23:57:28.625 049 12587.95 33.83 54582.57 88888.00 2016-02-18 23:57:28.750 049 12587.95 33.83 54582.57 88888.00 2016-02-18 23:57:28.875 049 12587.95 33.83 54582.60 88888.00 2016-02-18 23:57:29.000 049 12587.95 33.80 54582.55 88888.00 2016-02-18 23:57:29.125 049 12587.92 33.77 54582.55 88888.00 2016-02-18 23:57:29.250 049 12587.98 33.80 54582.57 88888.00 2016-02-18 23:57:29.375 049 12588.02 33.83 54582.57 88888.00 2016-02-18 23:57:29.500 049 12587.95 33.83 54582.57 88888.00 2016-02-18 23:57:29.625 049 12587.92 33.83 54582.55 88888.00 2016-02-18 23:57:29.750 049 12587.95 33.80 54582.55 88888.00 2016-02-18 23:57:29.875 049 12588.02 33.80 54582.55 88888.00 2016-02-18 23:57:30.000 049 12588.05 33.80 54582.57 88888.00 2016-02-18 23:57:30.125 049 12588.05 33.83 54582.57 88888.00 2016-02-18 23:57:30.250 049 12588.02 33.80 54582.60 88888.00 2016-02-18 23:57:30.375 049 12588.10 33.83 54582.57 88888.00 2016-02-18 23:57:30.500 049 12588.17 33.83 54582.57 88888.00 2016-02-18 23:57:30.625 049 12588.17 33.80 54582.57 88888.00 2016-02-18 23:57:30.750 049 12588.17 33.80 54582.57 88888.00 2016-02-18 23:57:30.875 049 12588.17 33.80 54582.57 88888.00 2016-02-18 23:57:31.000 049 12588.20 33.80 54582.60 88888.00 2016-02-18 23:57:31.125 049 12588.20 33.80 54582.57 88888.00 2016-02-18 23:57:31.250 049 12588.23 33.77 54582.57 88888.00 2016-02-18 23:57:31.375 049 12588.23 33.80 54582.57 88888.00 2016-02-18 23:57:31.500 049 12588.17 33.83 54582.57 88888.00 2016-02-18 23:57:31.625 049 12588.20 33.83 54582.57 88888.00 2016-02-18 23:57:31.750 049 12588.17 33.83 54582.57 88888.00 2016-02-18 23:57:31.875 049 12588.20 33.85 54582.57 88888.00 2016-02-18 23:57:32.000 049 12588.25 33.88 54582.57 88888.00 2016-02-18 23:57:32.125 049 12588.25 33.85 54582.55 88888.00 2016-02-18 23:57:32.250 049 12588.25 33.80 54582.62 88888.00 2016-02-18 23:57:32.375 049 12588.35 33.83 54582.62 88888.00 2016-02-18 23:57:32.500 049 12588.30 33.85 54582.60 88888.00 2016-02-18 23:57:32.625 049 12588.30 33.83 54582.57 88888.00 2016-02-18 23:57:32.750 049 12588.33 33.83 54582.57 88888.00 2016-02-18 23:57:32.875 049 12588.35 33.83 54582.57 88888.00 2016-02-18 23:57:33.000 049 12588.35 33.85 54582.55 88888.00 2016-02-18 23:57:33.125 049 12588.35 33.83 54582.55 88888.00 2016-02-18 23:57:33.250 049 12588.38 33.83 54582.57 88888.00 2016-02-18 23:57:33.375 049 12588.42 33.83 54582.57 88888.00 2016-02-18 23:57:33.500 049 12588.40 33.83 54582.55 88888.00 2016-02-18 23:57:33.625 049 12588.35 33.83 54582.57 88888.00 2016-02-18 23:57:33.750 049 12588.42 33.85 54582.57 88888.00 2016-02-18 23:57:33.875 049 12588.45 33.85 54582.57 88888.00 2016-02-18 23:57:34.000 049 12588.45 33.83 54582.55 88888.00 2016-02-18 23:57:34.125 049 12588.45 33.80 54582.55 88888.00 2016-02-18 23:57:34.250 049 12588.45 33.83 54582.57 88888.00 2016-02-18 23:57:34.375 049 12588.52 33.85 54582.60 88888.00 2016-02-18 23:57:34.500 049 12588.52 33.85 54582.57 88888.00 2016-02-18 23:57:34.625 049 12588.52 33.85 54582.57 88888.00 2016-02-18 23:57:34.750 049 12588.50 33.85 54582.57 88888.00 2016-02-18 23:57:34.875 049 12588.52 33.88 54582.57 88888.00 2016-02-18 23:57:35.000 049 12588.58 33.88 54582.60 88888.00 2016-02-18 23:57:35.125 049 12588.58 33.85 54582.60 88888.00 2016-02-18 23:57:35.250 049 12588.58 33.88 54582.60 88888.00 2016-02-18 23:57:35.375 049 12588.62 33.88 54582.60 88888.00 2016-02-18 23:57:35.500 049 12588.60 33.83 54582.62 88888.00 2016-02-18 23:57:35.625 049 12588.62 33.85 54582.60 88888.00 2016-02-18 23:57:35.750 049 12588.65 33.83 54582.57 88888.00 2016-02-18 23:57:35.875 049 12588.62 33.83 54582.57 88888.00 2016-02-18 23:57:36.000 049 12588.67 33.83 54582.60 88888.00 2016-02-18 23:57:36.125 049 12588.75 33.80 54582.60 88888.00 2016-02-18 23:57:36.250 049 12588.75 33.77 54582.57 88888.00 2016-02-18 23:57:36.375 049 12588.80 33.83 54582.57 88888.00 2016-02-18 23:57:36.500 049 12588.85 33.85 54582.60 88888.00 2016-02-18 23:57:36.625 049 12588.88 33.85 54582.60 88888.00 2016-02-18 23:57:36.750 049 12588.80 33.80 54582.60 88888.00 2016-02-18 23:57:36.875 049 12588.80 33.80 54582.62 88888.00 2016-02-18 23:57:37.000 049 12588.80 33.80 54582.65 88888.00 2016-02-18 23:57:37.125 049 12588.80 33.83 54582.65 88888.00 2016-02-18 23:57:37.250 049 12588.77 33.80 54582.65 88888.00 2016-02-18 23:57:37.375 049 12588.80 33.80 54582.60 88888.00 2016-02-18 23:57:37.500 049 12588.83 33.77 54582.62 88888.00 2016-02-18 23:57:37.625 049 12588.85 33.77 54582.62 88888.00 2016-02-18 23:57:37.750 049 12588.80 33.80 54582.65 88888.00 2016-02-18 23:57:37.875 049 12588.75 33.80 54582.68 88888.00 2016-02-18 23:57:38.000 049 12588.77 33.75 54582.65 88888.00 2016-02-18 23:57:38.125 049 12588.75 33.77 54582.65 88888.00 2016-02-18 23:57:38.250 049 12588.77 33.75 54582.65 88888.00 2016-02-18 23:57:38.375 049 12588.85 33.77 54582.65 88888.00 2016-02-18 23:57:38.500 049 12588.85 33.75 54582.62 88888.00 2016-02-18 23:57:38.625 049 12588.80 33.75 54582.62 88888.00 2016-02-18 23:57:38.750 049 12588.80 33.75 54582.62 88888.00 2016-02-18 23:57:38.875 049 12588.80 33.75 54582.62 88888.00 2016-02-18 23:57:39.000 049 12588.75 33.75 54582.62 88888.00 2016-02-18 23:57:39.125 049 12588.75 33.77 54582.65 88888.00 2016-02-18 23:57:39.250 049 12588.75 33.73 54582.62 88888.00 2016-02-18 23:57:39.375 049 12588.83 33.75 54582.65 88888.00 2016-02-18 23:57:39.500 049 12588.85 33.75 54582.65 88888.00 2016-02-18 23:57:39.625 049 12588.85 33.73 54582.62 88888.00 2016-02-18 23:57:39.750 049 12588.83 33.70 54582.62 88888.00 2016-02-18 23:57:39.875 049 12588.83 33.67 54582.62 88888.00 2016-02-18 23:57:40.000 049 12588.83 33.67 54582.62 88888.00 2016-02-18 23:57:40.125 049 12588.83 33.70 54582.62 88888.00 2016-02-18 23:57:40.250 049 12588.80 33.70 54582.62 88888.00 2016-02-18 23:57:40.375 049 12588.88 33.70 54582.65 88888.00 2016-02-18 23:57:40.500 049 12588.90 33.70 54582.65 88888.00 2016-02-18 23:57:40.625 049 12588.95 33.65 54582.62 88888.00 2016-02-18 23:57:40.750 049 12588.98 33.65 54582.65 88888.00 2016-02-18 23:57:40.875 049 12588.98 33.67 54582.62 88888.00 2016-02-18 23:57:41.000 049 12588.92 33.65 54582.62 88888.00 2016-02-18 23:57:41.125 049 12588.90 33.65 54582.65 88888.00 2016-02-18 23:57:41.250 049 12588.90 33.67 54582.65 88888.00 2016-02-18 23:57:41.375 049 12588.95 33.65 54582.62 88888.00 2016-02-18 23:57:41.500 049 12588.98 33.62 54582.65 88888.00 2016-02-18 23:57:41.625 049 12588.95 33.62 54582.65 88888.00 2016-02-18 23:57:41.750 049 12588.95 33.62 54582.65 88888.00 2016-02-18 23:57:41.875 049 12588.98 33.62 54582.65 88888.00 2016-02-18 23:57:42.000 049 12588.92 33.65 54582.62 88888.00 2016-02-18 23:57:42.125 049 12588.92 33.62 54582.65 88888.00 2016-02-18 23:57:42.250 049 12588.98 33.62 54582.65 88888.00 2016-02-18 23:57:42.375 049 12589.00 33.65 54582.62 88888.00 2016-02-18 23:57:42.500 049 12589.02 33.65 54582.62 88888.00 2016-02-18 23:57:42.625 049 12589.08 33.60 54582.62 88888.00 2016-02-18 23:57:42.750 049 12589.08 33.60 54582.62 88888.00 2016-02-18 23:57:42.875 049 12589.05 33.60 54582.65 88888.00 2016-02-18 23:57:43.000 049 12589.08 33.58 54582.62 88888.00 2016-02-18 23:57:43.125 049 12589.12 33.55 54582.65 88888.00 2016-02-18 23:57:43.250 049 12589.12 33.58 54582.65 88888.00 2016-02-18 23:57:43.375 049 12589.20 33.58 54582.65 88888.00 2016-02-18 23:57:43.500 049 12589.12 33.58 54582.62 88888.00 2016-02-18 23:57:43.625 049 12589.08 33.55 54582.65 88888.00 2016-02-18 23:57:43.750 049 12589.12 33.58 54582.65 88888.00 2016-02-18 23:57:43.875 049 12589.12 33.60 54582.65 88888.00 2016-02-18 23:57:44.000 049 12589.10 33.60 54582.65 88888.00 2016-02-18 23:57:44.125 049 12589.05 33.58 54582.65 88888.00 2016-02-18 23:57:44.250 049 12589.05 33.58 54582.65 88888.00 2016-02-18 23:57:44.375 049 12589.12 33.60 54582.65 88888.00 2016-02-18 23:57:44.500 049 12589.20 33.60 54582.65 88888.00 2016-02-18 23:57:44.625 049 12589.15 33.58 54582.65 88888.00 2016-02-18 23:57:44.750 049 12589.17 33.55 54582.65 88888.00 2016-02-18 23:57:44.875 049 12589.23 33.55 54582.68 88888.00 2016-02-18 23:57:45.000 049 12589.20 33.52 54582.68 88888.00 2016-02-18 23:57:45.125 049 12589.15 33.55 54582.70 88888.00 2016-02-18 23:57:45.250 049 12589.10 33.55 54582.65 88888.00 2016-02-18 23:57:45.375 049 12589.12 33.55 54582.65 88888.00 2016-02-18 23:57:45.500 049 12589.25 33.55 54582.68 88888.00 2016-02-18 23:57:45.625 049 12589.38 33.55 54582.68 88888.00 2016-02-18 23:57:45.750 049 12589.38 33.55 54582.68 88888.00 2016-02-18 23:57:45.875 049 12589.33 33.55 54582.70 88888.00 2016-02-18 23:57:46.000 049 12589.30 33.55 54582.72 88888.00 2016-02-18 23:57:46.125 049 12589.23 33.52 54582.70 88888.00 2016-02-18 23:57:46.250 049 12589.23 33.52 54582.65 88888.00 2016-02-18 23:57:46.375 049 12589.27 33.55 54582.65 88888.00 2016-02-18 23:57:46.500 049 12589.25 33.52 54582.68 88888.00 2016-02-18 23:57:46.625 049 12589.23 33.55 54582.68 88888.00 2016-02-18 23:57:46.750 049 12589.25 33.55 54582.68 88888.00 2016-02-18 23:57:46.875 049 12589.30 33.55 54582.68 88888.00 2016-02-18 23:57:47.000 049 12589.27 33.52 54582.68 88888.00 2016-02-18 23:57:47.125 049 12589.27 33.55 54582.68 88888.00 2016-02-18 23:57:47.250 049 12589.27 33.55 54582.68 88888.00 2016-02-18 23:57:47.375 049 12589.33 33.55 54582.70 88888.00 2016-02-18 23:57:47.500 049 12589.33 33.55 54582.70 88888.00 2016-02-18 23:57:47.625 049 12589.35 33.55 54582.68 88888.00 2016-02-18 23:57:47.750 049 12589.30 33.58 54582.68 88888.00 2016-02-18 23:57:47.875 049 12589.33 33.58 54582.70 88888.00 2016-02-18 23:57:48.000 049 12589.38 33.60 54582.70 88888.00 2016-02-18 23:57:48.125 049 12589.38 33.62 54582.72 88888.00 2016-02-18 23:57:48.250 049 12589.38 33.60 54582.72 88888.00 2016-02-18 23:57:48.375 049 12589.40 33.60 54582.72 88888.00 2016-02-18 23:57:48.500 049 12589.38 33.58 54582.68 88888.00 2016-02-18 23:57:48.625 049 12589.35 33.60 54582.70 88888.00 2016-02-18 23:57:48.750 049 12589.38 33.62 54582.70 88888.00 2016-02-18 23:57:48.875 049 12589.40 33.60 54582.72 88888.00 2016-02-18 23:57:49.000 049 12589.40 33.60 54582.70 88888.00 2016-02-18 23:57:49.125 049 12589.35 33.58 54582.72 88888.00 2016-02-18 23:57:49.250 049 12589.35 33.55 54582.70 88888.00 2016-02-18 23:57:49.375 049 12589.38 33.60 54582.70 88888.00 2016-02-18 23:57:49.500 049 12589.35 33.58 54582.68 88888.00 2016-02-18 23:57:49.625 049 12589.38 33.55 54582.70 88888.00 2016-02-18 23:57:49.750 049 12589.40 33.60 54582.70 88888.00 2016-02-18 23:57:49.875 049 12589.42 33.58 54582.70 88888.00 2016-02-18 23:57:50.000 049 12589.45 33.58 54582.70 88888.00 2016-02-18 23:57:50.125 049 12589.40 33.52 54582.70 88888.00 2016-02-18 23:57:50.250 049 12589.33 33.55 54582.72 88888.00 2016-02-18 23:57:50.375 049 12589.35 33.55 54582.70 88888.00 2016-02-18 23:57:50.500 049 12589.42 33.55 54582.70 88888.00 2016-02-18 23:57:50.625 049 12589.38 33.55 54582.72 88888.00 2016-02-18 23:57:50.750 049 12589.40 33.52 54582.75 88888.00 2016-02-18 23:57:50.875 049 12589.38 33.58 54582.72 88888.00 2016-02-18 23:57:51.000 049 12589.45 33.58 54582.72 88888.00 2016-02-18 23:57:51.125 049 12589.45 33.55 54582.72 88888.00 2016-02-18 23:57:51.250 049 12589.38 33.52 54582.75 88888.00 2016-02-18 23:57:51.375 049 12589.38 33.52 54582.72 88888.00 2016-02-18 23:57:51.500 049 12589.38 33.52 54582.68 88888.00 2016-02-18 23:57:51.625 049 12589.35 33.52 54582.70 88888.00 2016-02-18 23:57:51.750 049 12589.35 33.50 54582.70 88888.00 2016-02-18 23:57:51.875 049 12589.40 33.50 54582.72 88888.00 2016-02-18 23:57:52.000 049 12589.42 33.52 54582.72 88888.00 2016-02-18 23:57:52.125 049 12589.40 33.50 54582.75 88888.00 2016-02-18 23:57:52.250 049 12589.45 33.45 54582.75 88888.00 2016-02-18 23:57:52.375 049 12589.50 33.48 54582.75 88888.00 2016-02-18 23:57:52.500 049 12589.50 33.48 54582.72 88888.00 2016-02-18 23:57:52.625 049 12589.52 33.50 54582.70 88888.00 2016-02-18 23:57:52.750 049 12589.55 33.48 54582.72 88888.00 2016-02-18 23:57:52.875 049 12589.50 33.48 54582.72 88888.00 2016-02-18 23:57:53.000 049 12589.50 33.48 54582.70 88888.00 2016-02-18 23:57:53.125 049 12589.48 33.50 54582.75 88888.00 2016-02-18 23:57:53.250 049 12589.42 33.48 54582.75 88888.00 2016-02-18 23:57:53.375 049 12589.45 33.45 54582.72 88888.00 2016-02-18 23:57:53.500 049 12589.45 33.42 54582.72 88888.00 2016-02-18 23:57:53.625 049 12589.48 33.42 54582.70 88888.00 2016-02-18 23:57:53.750 049 12589.45 33.48 54582.75 88888.00 2016-02-18 23:57:53.875 049 12589.42 33.48 54582.75 88888.00 2016-02-18 23:57:54.000 049 12589.42 33.48 54582.72 88888.00 2016-02-18 23:57:54.125 049 12589.42 33.45 54582.72 88888.00 2016-02-18 23:57:54.250 049 12589.40 33.45 54582.72 88888.00 2016-02-18 23:57:54.375 049 12589.45 33.45 54582.72 88888.00 2016-02-18 23:57:54.500 049 12589.42 33.45 54582.75 88888.00 2016-02-18 23:57:54.625 049 12589.48 33.42 54582.72 88888.00 2016-02-18 23:57:54.750 049 12589.48 33.40 54582.72 88888.00 2016-02-18 23:57:54.875 049 12589.42 33.40 54582.75 88888.00 2016-02-18 23:57:55.000 049 12589.40 33.42 54582.75 88888.00 2016-02-18 23:57:55.125 049 12589.35 33.45 54582.75 88888.00 2016-02-18 23:57:55.250 049 12589.38 33.42 54582.75 88888.00 2016-02-18 23:57:55.375 049 12589.45 33.40 54582.75 88888.00 2016-02-18 23:57:55.500 049 12589.48 33.42 54582.75 88888.00 2016-02-18 23:57:55.625 049 12589.52 33.40 54582.78 88888.00 2016-02-18 23:57:55.750 049 12589.50 33.40 54582.78 88888.00 2016-02-18 23:57:55.875 049 12589.45 33.40 54582.75 88888.00 2016-02-18 23:57:56.000 049 12589.48 33.40 54582.72 88888.00 2016-02-18 23:57:56.125 049 12589.48 33.38 54582.72 88888.00 2016-02-18 23:57:56.250 049 12589.45 33.38 54582.75 88888.00 2016-02-18 23:57:56.375 049 12589.48 33.38 54582.75 88888.00 2016-02-18 23:57:56.500 049 12589.45 33.38 54582.72 88888.00 2016-02-18 23:57:56.625 049 12589.45 33.38 54582.75 88888.00 2016-02-18 23:57:56.750 049 12589.42 33.40 54582.75 88888.00 2016-02-18 23:57:56.875 049 12589.42 33.38 54582.75 88888.00 2016-02-18 23:57:57.000 049 12589.45 33.38 54582.72 88888.00 2016-02-18 23:57:57.125 049 12589.45 33.42 54582.75 88888.00 2016-02-18 23:57:57.250 049 12589.42 33.40 54582.75 88888.00 2016-02-18 23:57:57.375 049 12589.42 33.38 54582.75 88888.00 2016-02-18 23:57:57.500 049 12589.42 33.38 54582.72 88888.00 2016-02-18 23:57:57.625 049 12589.45 33.38 54582.72 88888.00 2016-02-18 23:57:57.750 049 12589.42 33.38 54582.72 88888.00 2016-02-18 23:57:57.875 049 12589.40 33.38 54582.75 88888.00 2016-02-18 23:57:58.000 049 12589.42 33.38 54582.75 88888.00 2016-02-18 23:57:58.125 049 12589.55 33.35 54582.75 88888.00 2016-02-18 23:57:58.250 049 12589.58 33.35 54582.78 88888.00 2016-02-18 23:57:58.375 049 12589.55 33.38 54582.78 88888.00 2016-02-18 23:57:58.500 049 12589.50 33.35 54582.78 88888.00 2016-02-18 23:57:58.625 049 12589.55 33.38 54582.78 88888.00 2016-02-18 23:57:58.750 049 12589.55 33.38 54582.78 88888.00 2016-02-18 23:57:58.875 049 12589.50 33.38 54582.78 88888.00 2016-02-18 23:57:59.000 049 12589.50 33.35 54582.75 88888.00 2016-02-18 23:57:59.125 049 12589.50 33.38 54582.78 88888.00 2016-02-18 23:57:59.250 049 12589.48 33.33 54582.78 88888.00 2016-02-18 23:57:59.375 049 12589.48 33.33 54582.78 88888.00 2016-02-18 23:57:59.500 049 12589.45 33.35 54582.78 88888.00 2016-02-18 23:57:59.625 049 12589.52 33.35 54582.78 88888.00 2016-02-18 23:57:59.750 049 12589.58 33.35 54582.80 88888.00 2016-02-18 23:57:59.875 049 12589.52 33.35 54582.82 88888.00 2016-02-18 23:58:00.000 049 12589.48 33.35 54582.78 88888.00 2016-02-18 23:58:00.125 049 12589.55 33.35 54582.80 88888.00 2016-02-18 23:58:00.250 049 12589.55 33.33 54582.80 88888.00 2016-02-18 23:58:00.375 049 12589.55 33.35 54582.78 88888.00 2016-02-18 23:58:00.500 049 12589.50 33.33 54582.80 88888.00 2016-02-18 23:58:00.625 049 12589.48 33.33 54582.80 88888.00 2016-02-18 23:58:00.750 049 12589.50 33.38 54582.80 88888.00 2016-02-18 23:58:00.875 049 12589.52 33.40 54582.80 88888.00 2016-02-18 23:58:01.000 049 12589.50 33.38 54582.80 88888.00 2016-02-18 23:58:01.125 049 12589.48 33.35 54582.80 88888.00 2016-02-18 23:58:01.250 049 12589.48 33.35 54582.80 88888.00 2016-02-18 23:58:01.375 049 12589.48 33.35 54582.82 88888.00 2016-02-18 23:58:01.500 049 12589.48 33.33 54582.82 88888.00 2016-02-18 23:58:01.625 049 12589.48 33.33 54582.82 88888.00 2016-02-18 23:58:01.750 049 12589.50 33.33 54582.82 88888.00 2016-02-18 23:58:01.875 049 12589.42 33.33 54582.80 88888.00 2016-02-18 23:58:02.000 049 12589.40 33.33 54582.78 88888.00 2016-02-18 23:58:02.125 049 12589.45 33.30 54582.82 88888.00 2016-02-18 23:58:02.250 049 12589.50 33.30 54582.82 88888.00 2016-02-18 23:58:02.375 049 12589.48 33.27 54582.82 88888.00 2016-02-18 23:58:02.500 049 12589.42 33.30 54582.82 88888.00 2016-02-18 23:58:02.625 049 12589.40 33.30 54582.80 88888.00 2016-02-18 23:58:02.750 049 12589.40 33.27 54582.82 88888.00 2016-02-18 23:58:02.875 049 12589.40 33.30 54582.85 88888.00 2016-02-18 23:58:03.000 049 12589.38 33.27 54582.85 88888.00 2016-02-18 23:58:03.125 049 12589.40 33.27 54582.85 88888.00 2016-02-18 23:58:03.250 049 12589.40 33.25 54582.85 88888.00 2016-02-18 23:58:03.375 049 12589.38 33.30 54582.85 88888.00 2016-02-18 23:58:03.500 049 12589.38 33.27 54582.82 88888.00 2016-02-18 23:58:03.625 049 12589.40 33.25 54582.80 88888.00 2016-02-18 23:58:03.750 049 12589.45 33.27 54582.82 88888.00 2016-02-18 23:58:03.875 049 12589.52 33.23 54582.82 88888.00 2016-02-18 23:58:04.000 049 12589.52 33.23 54582.80 88888.00 2016-02-18 23:58:04.125 049 12589.45 33.20 54582.82 88888.00 2016-02-18 23:58:04.250 049 12589.40 33.20 54582.85 88888.00 2016-02-18 23:58:04.375 049 12589.40 33.23 54582.88 88888.00 2016-02-18 23:58:04.500 049 12589.42 33.20 54582.88 88888.00 2016-02-18 23:58:04.625 049 12589.48 33.20 54582.88 88888.00 2016-02-18 23:58:04.750 049 12589.52 33.23 54582.85 88888.00 2016-02-18 23:58:04.875 049 12589.45 33.23 54582.88 88888.00 2016-02-18 23:58:05.000 049 12589.45 33.17 54582.85 88888.00 2016-02-18 23:58:05.125 049 12589.45 33.15 54582.85 88888.00 2016-02-18 23:58:05.250 049 12589.45 33.17 54582.88 88888.00 2016-02-18 23:58:05.375 049 12589.48 33.20 54582.90 88888.00 2016-02-18 23:58:05.500 049 12589.48 33.17 54582.88 88888.00 2016-02-18 23:58:05.625 049 12589.52 33.17 54582.88 88888.00 2016-02-18 23:58:05.750 049 12589.50 33.12 54582.88 88888.00 2016-02-18 23:58:05.875 049 12589.50 33.17 54582.88 88888.00 2016-02-18 23:58:06.000 049 12589.50 33.12 54582.85 88888.00 2016-02-18 23:58:06.125 049 12589.50 33.12 54582.85 88888.00 2016-02-18 23:58:06.250 049 12589.48 33.10 54582.85 88888.00 2016-02-18 23:58:06.375 049 12589.45 33.10 54582.85 88888.00 2016-02-18 23:58:06.500 049 12589.45 33.12 54582.85 88888.00 2016-02-18 23:58:06.625 049 12589.45 33.12 54582.85 88888.00 2016-02-18 23:58:06.750 049 12589.38 33.10 54582.85 88888.00 2016-02-18 23:58:06.875 049 12589.40 33.08 54582.82 88888.00 2016-02-18 23:58:07.000 049 12589.40 33.08 54582.82 88888.00 2016-02-18 23:58:07.125 049 12589.45 33.08 54582.82 88888.00 2016-02-18 23:58:07.250 049 12589.50 33.05 54582.85 88888.00 2016-02-18 23:58:07.375 049 12589.50 33.05 54582.85 88888.00 2016-02-18 23:58:07.500 049 12589.45 33.05 54582.85 88888.00 2016-02-18 23:58:07.625 049 12589.42 33.05 54582.85 88888.00 2016-02-18 23:58:07.750 049 12589.42 33.08 54582.85 88888.00 2016-02-18 23:58:07.875 049 12589.40 33.08 54582.85 88888.00 2016-02-18 23:58:08.000 049 12589.40 33.05 54582.82 88888.00 2016-02-18 23:58:08.125 049 12589.42 33.02 54582.85 88888.00 2016-02-18 23:58:08.250 049 12589.48 33.05 54582.88 88888.00 2016-02-18 23:58:08.375 049 12589.50 33.08 54582.88 88888.00 2016-02-18 23:58:08.500 049 12589.52 33.05 54582.90 88888.00 2016-02-18 23:58:08.625 049 12589.48 33.02 54582.88 88888.00 2016-02-18 23:58:08.750 049 12589.45 33.00 54582.90 88888.00 2016-02-18 23:58:08.875 049 12589.40 32.98 54582.90 88888.00 2016-02-18 23:58:09.000 049 12589.35 33.00 54582.88 88888.00 2016-02-18 23:58:09.125 049 12589.33 32.98 54582.88 88888.00 2016-02-18 23:58:09.250 049 12589.40 33.00 54582.90 88888.00 2016-02-18 23:58:09.375 049 12589.50 33.00 54582.90 88888.00 2016-02-18 23:58:09.500 049 12589.45 32.98 54582.90 88888.00 2016-02-18 23:58:09.625 049 12589.40 32.95 54582.90 88888.00 2016-02-18 23:58:09.750 049 12589.42 32.95 54582.88 88888.00 2016-02-18 23:58:09.875 049 12589.40 32.98 54582.90 88888.00 2016-02-18 23:58:10.000 049 12589.33 32.92 54582.85 88888.00 2016-02-18 23:58:10.125 049 12589.33 32.95 54582.85 88888.00 2016-02-18 23:58:10.250 049 12589.33 32.98 54582.88 88888.00 2016-02-18 23:58:10.375 049 12589.40 32.95 54582.88 88888.00 2016-02-18 23:58:10.500 049 12589.35 32.92 54582.90 88888.00 2016-02-18 23:58:10.625 049 12589.35 32.90 54582.90 88888.00 2016-02-18 23:58:10.750 049 12589.33 32.92 54582.93 88888.00 2016-02-18 23:58:10.875 049 12589.30 32.92 54582.93 88888.00 2016-02-18 23:58:11.000 049 12589.30 32.92 54582.93 88888.00 2016-02-18 23:58:11.125 049 12589.27 32.92 54582.93 88888.00 2016-02-18 23:58:11.250 049 12589.27 32.92 54582.93 88888.00 2016-02-18 23:58:11.375 049 12589.27 32.95 54582.93 88888.00 2016-02-18 23:58:11.500 049 12589.33 32.90 54582.88 88888.00 2016-02-18 23:58:11.625 049 12589.33 32.92 54582.88 88888.00 2016-02-18 23:58:11.750 049 12589.40 32.92 54582.90 88888.00 2016-02-18 23:58:11.875 049 12589.40 32.90 54582.90 88888.00 2016-02-18 23:58:12.000 049 12589.35 32.88 54582.88 88888.00 2016-02-18 23:58:12.125 049 12589.30 32.88 54582.90 88888.00 2016-02-18 23:58:12.250 049 12589.25 32.85 54582.93 88888.00 2016-02-18 23:58:12.375 049 12589.25 32.85 54582.93 88888.00 2016-02-18 23:58:12.500 049 12589.33 32.85 54582.95 88888.00 2016-02-18 23:58:12.625 049 12589.30 32.83 54582.93 88888.00 2016-02-18 23:58:12.750 049 12589.27 32.85 54582.93 88888.00 2016-02-18 23:58:12.875 049 12589.30 32.85 54582.93 88888.00 2016-02-18 23:58:13.000 049 12589.30 32.83 54582.93 88888.00 2016-02-18 23:58:13.125 049 12589.33 32.83 54582.90 88888.00 2016-02-18 23:58:13.250 049 12589.33 32.83 54582.93 88888.00 2016-02-18 23:58:13.375 049 12589.30 32.83 54582.93 88888.00 2016-02-18 23:58:13.500 049 12589.30 32.80 54582.93 88888.00 2016-02-18 23:58:13.625 049 12589.30 32.77 54582.93 88888.00 2016-02-18 23:58:13.750 049 12589.30 32.77 54582.93 88888.00 2016-02-18 23:58:13.875 049 12589.33 32.77 54582.95 88888.00 2016-02-18 23:58:14.000 049 12589.38 32.80 54582.95 88888.00 2016-02-18 23:58:14.125 049 12589.35 32.77 54582.95 88888.00 2016-02-18 23:58:14.250 049 12589.27 32.75 54582.93 88888.00 2016-02-18 23:58:14.375 049 12589.27 32.77 54582.95 88888.00 2016-02-18 23:58:14.500 049 12589.25 32.75 54582.95 88888.00 2016-02-18 23:58:14.625 049 12589.20 32.73 54582.93 88888.00 2016-02-18 23:58:14.750 049 12589.20 32.75 54582.93 88888.00 2016-02-18 23:58:14.875 049 12589.27 32.75 54582.93 88888.00 2016-02-18 23:58:15.000 049 12589.30 32.70 54582.90 88888.00 2016-02-18 23:58:15.125 049 12589.30 32.70 54582.90 88888.00 2016-02-18 23:58:15.250 049 12589.27 32.67 54582.93 88888.00 2016-02-18 23:58:15.375 049 12589.23 32.65 54582.90 88888.00 2016-02-18 23:58:15.500 049 12589.20 32.65 54582.90 88888.00 2016-02-18 23:58:15.625 049 12589.27 32.65 54582.88 88888.00 2016-02-18 23:58:15.750 049 12589.35 32.67 54582.88 88888.00 2016-02-18 23:58:15.875 049 12589.30 32.67 54582.88 88888.00 2016-02-18 23:58:16.000 049 12589.27 32.62 54582.90 88888.00 2016-02-18 23:58:16.125 049 12589.30 32.62 54582.90 88888.00 2016-02-18 23:58:16.250 049 12589.27 32.62 54582.93 88888.00 2016-02-18 23:58:16.375 049 12589.33 32.62 54582.95 88888.00 2016-02-18 23:58:16.500 049 12589.27 32.60 54582.93 88888.00 2016-02-18 23:58:16.625 049 12589.25 32.62 54582.93 88888.00 2016-02-18 23:58:16.750 049 12589.27 32.60 54582.93 88888.00 2016-02-18 23:58:16.875 049 12589.33 32.60 54582.90 88888.00 2016-02-18 23:58:17.000 049 12589.40 32.58 54582.88 88888.00 2016-02-18 23:58:17.125 049 12589.42 32.58 54582.93 88888.00 2016-02-18 23:58:17.250 049 12589.40 32.55 54582.93 88888.00 2016-02-18 23:58:17.375 049 12589.45 32.52 54582.90 88888.00 2016-02-18 23:58:17.500 049 12589.45 32.55 54582.90 88888.00 2016-02-18 23:58:17.625 049 12589.45 32.55 54582.90 88888.00 2016-02-18 23:58:17.750 049 12589.52 32.55 54582.90 88888.00 2016-02-18 23:58:17.875 049 12589.52 32.52 54582.90 88888.00 2016-02-18 23:58:18.000 049 12589.52 32.55 54582.90 88888.00 2016-02-18 23:58:18.125 049 12589.58 32.50 54582.95 88888.00 2016-02-18 23:58:18.250 049 12589.55 32.48 54582.93 88888.00 2016-02-18 23:58:18.375 049 12589.52 32.48 54582.93 88888.00 2016-02-18 23:58:18.500 049 12589.45 32.45 54582.93 88888.00 2016-02-18 23:58:18.625 049 12589.50 32.48 54582.90 88888.00 2016-02-18 23:58:18.750 049 12589.55 32.50 54582.90 88888.00 2016-02-18 23:58:18.875 049 12589.52 32.45 54582.93 88888.00 2016-02-18 23:58:19.000 049 12589.52 32.42 54582.90 88888.00 2016-02-18 23:58:19.125 049 12589.58 32.38 54582.93 88888.00 2016-02-18 23:58:19.250 049 12589.62 32.38 54582.93 88888.00 2016-02-18 23:58:19.375 049 12589.67 32.40 54582.90 88888.00 2016-02-18 23:58:19.500 049 12589.65 32.40 54582.90 88888.00 2016-02-18 23:58:19.625 049 12589.62 32.40 54582.90 88888.00 2016-02-18 23:58:19.750 049 12589.62 32.38 54582.90 88888.00 2016-02-18 23:58:19.875 049 12589.60 32.35 54582.90 88888.00 2016-02-18 23:58:20.000 049 12589.58 32.33 54582.90 88888.00 2016-02-18 23:58:20.125 049 12589.58 32.33 54582.90 88888.00 2016-02-18 23:58:20.250 049 12589.52 32.27 54582.90 88888.00 2016-02-18 23:58:20.375 049 12589.52 32.33 54582.88 88888.00 2016-02-18 23:58:20.500 049 12589.55 32.30 54582.88 88888.00 2016-02-18 23:58:20.625 049 12589.58 32.30 54582.90 88888.00 2016-02-18 23:58:20.750 049 12589.62 32.30 54582.93 88888.00 2016-02-18 23:58:20.875 049 12589.62 32.30 54582.90 88888.00 2016-02-18 23:58:21.000 049 12589.65 32.27 54582.88 88888.00 2016-02-18 23:58:21.125 049 12589.67 32.25 54582.93 88888.00 2016-02-18 23:58:21.250 049 12589.67 32.27 54582.93 88888.00 2016-02-18 23:58:21.375 049 12589.67 32.25 54582.90 88888.00 2016-02-18 23:58:21.500 049 12589.62 32.23 54582.90 88888.00 2016-02-18 23:58:21.625 049 12589.65 32.20 54582.88 88888.00 2016-02-18 23:58:21.750 049 12589.65 32.20 54582.93 88888.00 2016-02-18 23:58:21.875 049 12589.67 32.23 54582.90 88888.00 2016-02-18 23:58:22.000 049 12589.67 32.20 54582.88 88888.00 2016-02-18 23:58:22.125 049 12589.67 32.15 54582.85 88888.00 2016-02-18 23:58:22.250 049 12589.70 32.17 54582.90 88888.00 2016-02-18 23:58:22.375 049 12589.70 32.17 54582.90 88888.00 2016-02-18 23:58:22.500 049 12589.70 32.17 54582.88 88888.00 2016-02-18 23:58:22.625 049 12589.73 32.15 54582.85 88888.00 2016-02-18 23:58:22.750 049 12589.75 32.12 54582.88 88888.00 2016-02-18 23:58:22.875 049 12589.73 32.08 54582.88 88888.00 2016-02-18 23:58:23.000 049 12589.75 32.08 54582.85 88888.00 2016-02-18 23:58:23.125 049 12589.77 32.10 54582.88 88888.00 2016-02-18 23:58:23.250 049 12589.75 32.08 54582.85 88888.00 2016-02-18 23:58:23.375 049 12589.80 32.05 54582.88 88888.00 2016-02-18 23:58:23.500 049 12589.77 32.05 54582.85 88888.00 2016-02-18 23:58:23.625 049 12589.80 32.05 54582.85 88888.00 2016-02-18 23:58:23.750 049 12589.77 32.08 54582.88 88888.00 2016-02-18 23:58:23.875 049 12589.75 32.05 54582.88 88888.00 2016-02-18 23:58:24.000 049 12589.73 32.02 54582.88 88888.00 2016-02-18 23:58:24.125 049 12589.73 32.05 54582.85 88888.00 2016-02-18 23:58:24.250 049 12589.75 32.02 54582.88 88888.00 2016-02-18 23:58:24.375 049 12589.85 32.05 54582.90 88888.00 2016-02-18 23:58:24.500 049 12589.85 32.02 54582.93 88888.00 2016-02-18 23:58:24.625 049 12589.85 32.02 54582.93 88888.00 2016-02-18 23:58:24.750 049 12589.80 32.02 54582.90 88888.00 2016-02-18 23:58:24.875 049 12589.77 32.00 54582.90 88888.00 2016-02-18 23:58:25.000 049 12589.85 32.00 54582.88 88888.00 2016-02-18 23:58:25.125 049 12589.90 32.00 54582.88 88888.00 2016-02-18 23:58:25.250 049 12589.80 32.00 54582.88 88888.00 2016-02-18 23:58:25.375 049 12589.83 32.00 54582.85 88888.00 2016-02-18 23:58:25.500 049 12589.85 32.02 54582.88 88888.00 2016-02-18 23:58:25.625 049 12589.92 32.02 54582.88 88888.00 2016-02-18 23:58:25.750 049 12589.90 32.02 54582.82 88888.00 2016-02-18 23:58:25.875 049 12589.90 32.00 54582.85 88888.00 2016-02-18 23:58:26.000 049 12589.92 32.02 54582.85 88888.00 2016-02-18 23:58:26.125 049 12589.95 32.02 54582.88 88888.00 2016-02-18 23:58:26.250 049 12589.90 32.00 54582.85 88888.00 2016-02-18 23:58:26.375 049 12589.92 32.00 54582.85 88888.00 2016-02-18 23:58:26.500 049 12589.90 32.00 54582.85 88888.00 2016-02-18 23:58:26.625 049 12589.88 32.00 54582.88 88888.00 2016-02-18 23:58:26.750 049 12589.90 32.00 54582.88 88888.00 2016-02-18 23:58:26.875 049 12589.90 32.00 54582.85 88888.00 2016-02-18 23:58:27.000 049 12589.92 31.98 54582.85 88888.00 2016-02-18 23:58:27.125 049 12589.95 32.00 54582.85 88888.00 2016-02-18 23:58:27.250 049 12589.95 32.00 54582.88 88888.00 2016-02-18 23:58:27.375 049 12590.02 31.98 54582.82 88888.00 2016-02-18 23:58:27.500 049 12590.02 31.98 54582.85 88888.00 2016-02-18 23:58:27.625 049 12590.05 31.98 54582.85 88888.00 2016-02-18 23:58:27.750 049 12590.05 31.98 54582.85 88888.00 2016-02-18 23:58:27.875 049 12589.98 31.98 54582.85 88888.00 2016-02-18 23:58:28.000 049 12589.95 31.95 54582.82 88888.00 2016-02-18 23:58:28.125 049 12590.00 31.95 54582.85 88888.00 2016-02-18 23:58:28.250 049 12590.05 31.93 54582.82 88888.00 2016-02-18 23:58:28.375 049 12590.10 31.95 54582.85 88888.00 2016-02-18 23:58:28.500 049 12590.08 31.98 54582.88 88888.00 2016-02-18 23:58:28.625 049 12590.05 31.98 54582.85 88888.00 2016-02-18 23:58:28.750 049 12590.05 31.93 54582.82 88888.00 2016-02-18 23:58:28.875 049 12590.08 31.93 54582.82 88888.00 2016-02-18 23:58:29.000 049 12590.08 31.93 54582.82 88888.00 2016-02-18 23:58:29.125 049 12590.12 31.93 54582.85 88888.00 2016-02-18 23:58:29.250 049 12590.15 31.90 54582.85 88888.00 2016-02-18 23:58:29.375 049 12590.15 31.93 54582.88 88888.00 2016-02-18 23:58:29.500 049 12590.10 31.95 54582.88 88888.00 2016-02-18 23:58:29.625 049 12590.10 31.93 54582.85 88888.00 2016-02-18 23:58:29.750 049 12590.15 31.93 54582.85 88888.00 2016-02-18 23:58:29.875 049 12590.15 31.90 54582.85 88888.00 2016-02-18 23:58:30.000 049 12590.12 31.90 54582.82 88888.00 2016-02-18 23:58:30.125 049 12590.08 31.88 54582.82 88888.00 2016-02-18 23:58:30.250 049 12590.05 31.85 54582.85 88888.00 2016-02-18 23:58:30.375 049 12590.10 31.88 54582.85 88888.00 2016-02-18 23:58:30.500 049 12590.12 31.85 54582.85 88888.00 2016-02-18 23:58:30.625 049 12590.15 31.85 54582.88 88888.00 2016-02-18 23:58:30.750 049 12590.17 31.85 54582.88 88888.00 2016-02-18 23:58:30.875 049 12590.17 31.82 54582.88 88888.00 2016-02-18 23:58:31.000 049 12590.20 31.82 54582.85 88888.00 2016-02-18 23:58:31.125 049 12590.15 31.82 54582.85 88888.00 2016-02-18 23:58:31.250 049 12590.15 31.82 54582.85 88888.00 2016-02-18 23:58:31.375 049 12590.23 31.85 54582.85 88888.00 2016-02-18 23:58:31.500 049 12590.23 31.85 54582.85 88888.00 2016-02-18 23:58:31.625 049 12590.17 31.80 54582.88 88888.00 2016-02-18 23:58:31.750 049 12590.15 31.77 54582.82 88888.00 2016-02-18 23:58:31.875 049 12590.25 31.80 54582.85 88888.00 2016-02-18 23:58:32.000 049 12590.23 31.77 54582.85 88888.00 2016-02-18 23:58:32.125 049 12590.17 31.75 54582.85 88888.00 2016-02-18 23:58:32.250 049 12590.17 31.70 54582.85 88888.00 2016-02-18 23:58:32.375 049 12590.20 31.70 54582.85 88888.00 2016-02-18 23:58:32.500 049 12590.27 31.70 54582.82 88888.00 2016-02-18 23:58:32.625 049 12590.27 31.73 54582.82 88888.00 2016-02-18 23:58:32.750 049 12590.23 31.70 54582.85 88888.00 2016-02-18 23:58:32.875 049 12590.27 31.68 54582.85 88888.00 2016-02-18 23:58:33.000 049 12590.27 31.73 54582.82 88888.00 2016-02-18 23:58:33.125 049 12590.27 31.70 54582.85 88888.00 2016-02-18 23:58:33.250 049 12590.25 31.68 54582.85 88888.00 2016-02-18 23:58:33.375 049 12590.25 31.65 54582.85 88888.00 2016-02-18 23:58:33.500 049 12590.25 31.62 54582.85 88888.00 2016-02-18 23:58:33.625 049 12590.25 31.62 54582.82 88888.00 2016-02-18 23:58:33.750 049 12590.23 31.62 54582.82 88888.00 2016-02-18 23:58:33.875 049 12590.25 31.62 54582.82 88888.00 2016-02-18 23:58:34.000 049 12590.25 31.62 54582.85 88888.00 2016-02-18 23:58:34.125 049 12590.27 31.62 54582.85 88888.00 2016-02-18 23:58:34.250 049 12590.25 31.57 54582.85 88888.00 2016-02-18 23:58:34.375 049 12590.35 31.60 54582.82 88888.00 2016-02-18 23:58:34.500 049 12590.35 31.57 54582.82 88888.00 2016-02-18 23:58:34.625 049 12590.35 31.60 54582.82 88888.00 2016-02-18 23:58:34.750 049 12590.35 31.55 54582.82 88888.00 2016-02-18 23:58:34.875 049 12590.38 31.55 54582.82 88888.00 2016-02-18 23:58:35.000 049 12590.40 31.55 54582.82 88888.00 2016-02-18 23:58:35.125 049 12590.40 31.55 54582.85 88888.00 2016-02-18 23:58:35.250 049 12590.33 31.55 54582.82 88888.00 2016-02-18 23:58:35.375 049 12590.35 31.50 54582.82 88888.00 2016-02-18 23:58:35.500 049 12590.38 31.50 54582.80 88888.00 2016-02-18 23:58:35.625 049 12590.38 31.50 54582.82 88888.00 2016-02-18 23:58:35.750 049 12590.45 31.50 54582.82 88888.00 2016-02-18 23:58:35.875 049 12590.48 31.45 54582.82 88888.00 2016-02-18 23:58:36.000 049 12590.55 31.45 54582.80 88888.00 2016-02-18 23:58:36.125 049 12590.52 31.48 54582.85 88888.00 2016-02-18 23:58:36.250 049 12590.45 31.40 54582.82 88888.00 2016-02-18 23:58:36.375 049 12590.50 31.43 54582.82 88888.00 2016-02-18 23:58:36.500 049 12590.52 31.45 54582.82 88888.00 2016-02-18 23:58:36.625 049 12590.45 31.43 54582.82 88888.00 2016-02-18 23:58:36.750 049 12590.42 31.40 54582.85 88888.00 2016-02-18 23:58:36.875 049 12590.42 31.43 54582.85 88888.00 2016-02-18 23:58:37.000 049 12590.42 31.40 54582.85 88888.00 2016-02-18 23:58:37.125 049 12590.42 31.38 54582.85 88888.00 2016-02-18 23:58:37.250 049 12590.40 31.38 54582.82 88888.00 2016-02-18 23:58:37.375 049 12590.48 31.38 54582.82 88888.00 2016-02-18 23:58:37.500 049 12590.50 31.38 54582.82 88888.00 2016-02-18 23:58:37.625 049 12590.52 31.38 54582.82 88888.00 2016-02-18 23:58:37.750 049 12590.50 31.38 54582.82 88888.00 2016-02-18 23:58:37.875 049 12590.45 31.35 54582.78 88888.00 2016-02-18 23:58:38.000 049 12590.55 31.38 54582.78 88888.00 2016-02-18 23:58:38.125 049 12590.58 31.38 54582.82 88888.00 2016-02-18 23:58:38.250 049 12590.58 31.35 54582.85 88888.00 2016-02-18 23:58:38.375 049 12590.58 31.35 54582.82 88888.00 2016-02-18 23:58:38.500 049 12590.55 31.35 54582.82 88888.00 2016-02-18 23:58:38.625 049 12590.52 31.35 54582.85 88888.00 2016-02-18 23:58:38.750 049 12590.48 31.35 54582.85 88888.00 2016-02-18 23:58:38.875 049 12590.42 31.35 54582.82 88888.00 2016-02-18 23:58:39.000 049 12590.42 31.35 54582.80 88888.00 2016-02-18 23:58:39.125 049 12590.42 31.35 54582.80 88888.00 2016-02-18 23:58:39.250 049 12590.42 31.30 54582.78 88888.00 2016-02-18 23:58:39.375 049 12590.48 31.32 54582.75 88888.00 2016-02-18 23:58:39.500 049 12590.50 31.32 54582.78 88888.00 2016-02-18 23:58:39.625 049 12590.52 31.30 54582.80 88888.00 2016-02-18 23:58:39.750 049 12590.55 31.30 54582.80 88888.00 2016-02-18 23:58:39.875 049 12590.60 31.32 54582.80 88888.00 2016-02-18 23:58:40.000 049 12590.60 31.32 54582.80 88888.00 2016-02-18 23:58:40.125 049 12590.55 31.35 54582.80 88888.00 2016-02-18 23:58:40.250 049 12590.50 31.30 54582.80 88888.00 2016-02-18 23:58:40.375 049 12590.58 31.30 54582.80 88888.00 2016-02-18 23:58:40.500 049 12590.60 31.25 54582.80 88888.00 2016-02-18 23:58:40.625 049 12590.62 31.25 54582.78 88888.00 2016-02-18 23:58:40.750 049 12590.65 31.25 54582.80 88888.00 2016-02-18 23:58:40.875 049 12590.60 31.27 54582.80 88888.00 2016-02-18 23:58:41.000 049 12590.62 31.27 54582.80 88888.00 2016-02-18 23:58:41.125 049 12590.70 31.27 54582.80 88888.00 2016-02-18 23:58:41.250 049 12590.70 31.25 54582.80 88888.00 2016-02-18 23:58:41.375 049 12590.70 31.27 54582.82 88888.00 2016-02-18 23:58:41.500 049 12590.65 31.25 54582.80 88888.00 2016-02-18 23:58:41.625 049 12590.70 31.23 54582.82 88888.00 2016-02-18 23:58:41.750 049 12590.70 31.18 54582.78 88888.00 2016-02-18 23:58:41.875 049 12590.70 31.20 54582.80 88888.00 2016-02-18 23:58:42.000 049 12590.75 31.20 54582.80 88888.00 2016-02-18 23:58:42.125 049 12590.80 31.18 54582.82 88888.00 2016-02-18 23:58:42.250 049 12590.77 31.15 54582.80 88888.00 2016-02-18 23:58:42.375 049 12590.77 31.15 54582.80 88888.00 2016-02-18 23:58:42.500 049 12590.77 31.15 54582.78 88888.00 2016-02-18 23:58:42.625 049 12590.83 31.15 54582.78 88888.00 2016-02-18 23:58:42.750 049 12590.83 31.15 54582.80 88888.00 2016-02-18 23:58:42.875 049 12590.83 31.12 54582.80 88888.00 2016-02-18 23:58:43.000 049 12590.80 31.10 54582.80 88888.00 2016-02-18 23:58:43.125 049 12590.80 31.10 54582.80 88888.00 2016-02-18 23:58:43.250 049 12590.77 31.05 54582.78 88888.00 2016-02-18 23:58:43.375 049 12590.75 31.07 54582.75 88888.00 2016-02-18 23:58:43.500 049 12590.73 31.07 54582.78 88888.00 2016-02-18 23:58:43.625 049 12590.77 31.07 54582.75 88888.00 2016-02-18 23:58:43.750 049 12590.80 31.02 54582.75 88888.00 2016-02-18 23:58:43.875 049 12590.83 31.00 54582.75 88888.00 2016-02-18 23:58:44.000 049 12590.85 31.00 54582.72 88888.00 2016-02-18 23:58:44.125 049 12590.90 31.02 54582.78 88888.00 2016-02-18 23:58:44.250 049 12590.88 31.00 54582.75 88888.00 2016-02-18 23:58:44.375 049 12590.88 31.00 54582.80 88888.00 2016-02-18 23:58:44.500 049 12590.92 31.00 54582.80 88888.00 2016-02-18 23:58:44.625 049 12590.92 30.98 54582.80 88888.00 2016-02-18 23:58:44.750 049 12590.98 31.00 54582.80 88888.00 2016-02-18 23:58:44.875 049 12591.00 30.95 54582.80 88888.00 2016-02-18 23:58:45.000 049 12591.05 30.95 54582.78 88888.00 2016-02-18 23:58:45.125 049 12591.00 30.95 54582.80 88888.00 2016-02-18 23:58:45.250 049 12590.90 30.90 54582.78 88888.00 2016-02-18 23:58:45.375 049 12590.95 30.90 54582.75 88888.00 2016-02-18 23:58:45.500 049 12591.08 30.93 54582.78 88888.00 2016-02-18 23:58:45.625 049 12591.12 30.93 54582.78 88888.00 2016-02-18 23:58:45.750 049 12591.05 30.90 54582.75 88888.00 2016-02-18 23:58:45.875 049 12590.98 30.88 54582.75 88888.00 2016-02-18 23:58:46.000 049 12591.00 30.85 54582.72 88888.00 2016-02-18 23:58:46.125 049 12591.05 30.85 54582.75 88888.00 2016-02-18 23:58:46.250 049 12591.00 30.85 54582.78 88888.00 2016-02-18 23:58:46.375 049 12591.00 30.82 54582.75 88888.00 2016-02-18 23:58:46.500 049 12590.98 30.82 54582.75 88888.00 2016-02-18 23:58:46.625 049 12590.98 30.80 54582.75 88888.00 2016-02-18 23:58:46.750 049 12590.98 30.80 54582.78 88888.00 2016-02-18 23:58:46.875 049 12590.98 30.82 54582.78 88888.00 2016-02-18 23:58:47.000 049 12591.00 30.82 54582.75 88888.00 2016-02-18 23:58:47.125 049 12591.02 30.80 54582.78 88888.00 2016-02-18 23:58:47.250 049 12590.95 30.82 54582.78 88888.00 2016-02-18 23:58:47.375 049 12591.02 30.82 54582.75 88888.00 2016-02-18 23:58:47.500 049 12591.08 30.82 54582.75 88888.00 2016-02-18 23:58:47.625 049 12591.10 30.82 54582.78 88888.00 2016-02-18 23:58:47.750 049 12591.08 30.82 54582.80 88888.00 2016-02-18 23:58:47.875 049 12591.08 30.80 54582.78 88888.00 2016-02-18 23:58:48.000 049 12591.08 30.77 54582.75 88888.00 2016-02-18 23:58:48.125 049 12591.05 30.80 54582.78 88888.00 2016-02-18 23:58:48.250 049 12591.00 30.75 54582.78 88888.00 2016-02-18 23:58:48.375 049 12591.05 30.73 54582.80 88888.00 2016-02-18 23:58:48.500 049 12591.12 30.73 54582.78 88888.00 2016-02-18 23:58:48.625 049 12591.10 30.75 54582.78 88888.00 2016-02-18 23:58:48.750 049 12591.10 30.73 54582.78 88888.00 2016-02-18 23:58:48.875 049 12591.10 30.75 54582.78 88888.00 2016-02-18 23:58:49.000 049 12591.12 30.75 54582.78 88888.00 2016-02-18 23:58:49.125 049 12591.10 30.73 54582.80 88888.00 2016-02-18 23:58:49.250 049 12591.08 30.73 54582.78 88888.00 2016-02-18 23:58:49.375 049 12591.10 30.73 54582.78 88888.00 2016-02-18 23:58:49.500 049 12591.12 30.70 54582.78 88888.00 2016-02-18 23:58:49.625 049 12591.10 30.68 54582.75 88888.00 2016-02-18 23:58:49.750 049 12591.10 30.70 54582.78 88888.00 2016-02-18 23:58:49.875 049 12591.08 30.70 54582.75 88888.00 2016-02-18 23:58:50.000 049 12591.08 30.68 54582.75 88888.00 2016-02-18 23:58:50.125 049 12591.10 30.68 54582.72 88888.00 2016-02-18 23:58:50.250 049 12591.08 30.68 54582.75 88888.00 2016-02-18 23:58:50.375 049 12591.12 30.68 54582.78 88888.00 2016-02-18 23:58:50.500 049 12591.12 30.65 54582.78 88888.00 2016-02-18 23:58:50.625 049 12591.12 30.68 54582.78 88888.00 2016-02-18 23:58:50.750 049 12591.12 30.68 54582.75 88888.00 2016-02-18 23:58:50.875 049 12591.15 30.65 54582.75 88888.00 2016-02-18 23:58:51.000 049 12591.15 30.62 54582.72 88888.00 2016-02-18 23:58:51.125 049 12591.17 30.68 54582.72 88888.00 2016-02-18 23:58:51.250 049 12591.15 30.68 54582.75 88888.00 2016-02-18 23:58:51.375 049 12591.15 30.68 54582.72 88888.00 2016-02-18 23:58:51.500 049 12591.08 30.65 54582.72 88888.00 2016-02-18 23:58:51.625 049 12591.10 30.62 54582.70 88888.00 2016-02-18 23:58:51.750 049 12591.17 30.65 54582.72 88888.00 2016-02-18 23:58:51.875 049 12591.20 30.62 54582.75 88888.00 2016-02-18 23:58:52.000 049 12591.23 30.60 54582.75 88888.00 2016-02-18 23:58:52.125 049 12591.23 30.62 54582.75 88888.00 2016-02-18 23:58:52.250 049 12591.25 30.60 54582.75 88888.00 2016-02-18 23:58:52.375 049 12591.23 30.60 54582.72 88888.00 2016-02-18 23:58:52.500 049 12591.20 30.60 54582.72 88888.00 2016-02-18 23:58:52.625 049 12591.23 30.65 54582.72 88888.00 2016-02-18 23:58:52.750 049 12591.23 30.65 54582.72 88888.00 2016-02-18 23:58:52.875 049 12591.23 30.65 54582.72 88888.00 2016-02-18 23:58:53.000 049 12591.25 30.60 54582.70 88888.00 2016-02-18 23:58:53.125 049 12591.23 30.57 54582.72 88888.00 2016-02-18 23:58:53.250 049 12591.17 30.57 54582.75 88888.00 2016-02-18 23:58:53.375 049 12591.23 30.57 54582.75 88888.00 2016-02-18 23:58:53.500 049 12591.25 30.57 54582.75 88888.00 2016-02-18 23:58:53.625 049 12591.23 30.60 54582.72 88888.00 2016-02-18 23:58:53.750 049 12591.23 30.60 54582.72 88888.00 2016-02-18 23:58:53.875 049 12591.20 30.57 54582.70 88888.00 2016-02-18 23:58:54.000 049 12591.20 30.60 54582.70 88888.00 2016-02-18 23:58:54.125 049 12591.23 30.60 54582.72 88888.00 2016-02-18 23:58:54.250 049 12591.25 30.60 54582.72 88888.00 2016-02-18 23:58:54.375 049 12591.23 30.57 54582.72 88888.00 2016-02-18 23:58:54.500 049 12591.25 30.60 54582.72 88888.00 2016-02-18 23:58:54.625 049 12591.30 30.57 54582.70 88888.00 2016-02-18 23:58:54.750 049 12591.27 30.60 54582.72 88888.00 2016-02-18 23:58:54.875 049 12591.33 30.57 54582.72 88888.00 2016-02-18 23:58:55.000 049 12591.40 30.60 54582.70 88888.00 2016-02-18 23:58:55.125 049 12591.35 30.60 54582.70 88888.00 2016-02-18 23:58:55.250 049 12591.30 30.57 54582.72 88888.00 2016-02-18 23:58:55.375 049 12591.33 30.57 54582.70 88888.00 2016-02-18 23:58:55.500 049 12591.30 30.60 54582.72 88888.00 2016-02-18 23:58:55.625 049 12591.33 30.57 54582.70 88888.00 2016-02-18 23:58:55.750 049 12591.33 30.55 54582.70 88888.00 2016-02-18 23:58:55.875 049 12591.35 30.57 54582.72 88888.00 2016-02-18 23:58:56.000 049 12591.33 30.55 54582.72 88888.00 2016-02-18 23:58:56.125 049 12591.30 30.57 54582.70 88888.00 2016-02-18 23:58:56.250 049 12591.30 30.55 54582.72 88888.00 2016-02-18 23:58:56.375 049 12591.40 30.55 54582.72 88888.00 2016-02-18 23:58:56.500 049 12591.38 30.57 54582.68 88888.00 2016-02-18 23:58:56.625 049 12591.38 30.55 54582.70 88888.00 2016-02-18 23:58:56.750 049 12591.40 30.55 54582.70 88888.00 2016-02-18 23:58:56.875 049 12591.38 30.57 54582.72 88888.00 2016-02-18 23:58:57.000 049 12591.42 30.52 54582.70 88888.00 2016-02-18 23:58:57.125 049 12591.48 30.50 54582.70 88888.00 2016-02-18 23:58:57.250 049 12591.42 30.52 54582.72 88888.00 2016-02-18 23:58:57.375 049 12591.48 30.52 54582.72 88888.00 2016-02-18 23:58:57.500 049 12591.48 30.48 54582.70 88888.00 2016-02-18 23:58:57.625 049 12591.50 30.48 54582.70 88888.00 2016-02-18 23:58:57.750 049 12591.55 30.50 54582.72 88888.00 2016-02-18 23:58:57.875 049 12591.58 30.52 54582.72 88888.00 2016-02-18 23:58:58.000 049 12591.52 30.48 54582.70 88888.00 2016-02-18 23:58:58.125 049 12591.50 30.50 54582.70 88888.00 2016-02-18 23:58:58.250 049 12591.48 30.48 54582.72 88888.00 2016-02-18 23:58:58.375 049 12591.58 30.48 54582.70 88888.00 2016-02-18 23:58:58.500 049 12591.58 30.48 54582.72 88888.00 2016-02-18 23:58:58.625 049 12591.58 30.50 54582.70 88888.00 2016-02-18 23:58:58.750 049 12591.58 30.50 54582.70 88888.00 2016-02-18 23:58:58.875 049 12591.58 30.48 54582.68 88888.00 2016-02-18 23:58:59.000 049 12591.58 30.48 54582.68 88888.00 2016-02-18 23:58:59.125 049 12591.58 30.48 54582.70 88888.00 2016-02-18 23:58:59.250 049 12591.58 30.48 54582.68 88888.00 2016-02-18 23:58:59.375 049 12591.65 30.48 54582.68 88888.00 2016-02-18 23:58:59.500 049 12591.67 30.48 54582.68 88888.00 2016-02-18 23:58:59.625 049 12591.70 30.50 54582.68 88888.00 2016-02-18 23:58:59.750 049 12591.70 30.50 54582.68 88888.00 2016-02-18 23:58:59.875 049 12591.73 30.50 54582.70 88888.00 2016-02-18 23:59:00.000 049 12591.70 30.50 54582.65 88888.00 2016-02-18 23:59:00.125 049 12591.65 30.48 54582.65 88888.00 2016-02-18 23:59:00.250 049 12591.67 30.48 54582.68 88888.00 2016-02-18 23:59:00.375 049 12591.73 30.48 54582.68 88888.00 2016-02-18 23:59:00.500 049 12591.77 30.48 54582.70 88888.00 2016-02-18 23:59:00.625 049 12591.77 30.48 54582.68 88888.00 2016-02-18 23:59:00.750 049 12591.85 30.50 54582.68 88888.00 2016-02-18 23:59:00.875 049 12591.85 30.50 54582.70 88888.00 2016-02-18 23:59:01.000 049 12591.83 30.48 54582.70 88888.00 2016-02-18 23:59:01.125 049 12591.83 30.48 54582.65 88888.00 2016-02-18 23:59:01.250 049 12591.85 30.50 54582.65 88888.00 2016-02-18 23:59:01.375 049 12591.95 30.50 54582.65 88888.00 2016-02-18 23:59:01.500 049 12591.90 30.52 54582.65 88888.00 2016-02-18 23:59:01.625 049 12591.90 30.52 54582.65 88888.00 2016-02-18 23:59:01.750 049 12591.90 30.52 54582.65 88888.00 2016-02-18 23:59:01.875 049 12591.85 30.48 54582.68 88888.00 2016-02-18 23:59:02.000 049 12591.90 30.48 54582.65 88888.00 2016-02-18 23:59:02.125 049 12591.95 30.50 54582.65 88888.00 2016-02-18 23:59:02.250 049 12591.98 30.50 54582.65 88888.00 2016-02-18 23:59:02.375 049 12591.95 30.50 54582.65 88888.00 2016-02-18 23:59:02.500 049 12591.92 30.50 54582.62 88888.00 2016-02-18 23:59:02.625 049 12592.00 30.50 54582.62 88888.00 2016-02-18 23:59:02.750 049 12592.05 30.48 54582.62 88888.00 2016-02-18 23:59:02.875 049 12592.00 30.48 54582.62 88888.00 2016-02-18 23:59:03.000 049 12591.98 30.45 54582.62 88888.00 2016-02-18 23:59:03.125 049 12592.00 30.48 54582.65 88888.00 2016-02-18 23:59:03.250 049 12592.05 30.48 54582.62 88888.00 2016-02-18 23:59:03.375 049 12592.05 30.48 54582.65 88888.00 2016-02-18 23:59:03.500 049 12592.08 30.45 54582.62 88888.00 2016-02-18 23:59:03.625 049 12592.10 30.45 54582.62 88888.00 2016-02-18 23:59:03.750 049 12592.12 30.43 54582.60 88888.00 2016-02-18 23:59:03.875 049 12592.15 30.45 54582.62 88888.00 2016-02-18 23:59:04.000 049 12592.15 30.48 54582.65 88888.00 2016-02-18 23:59:04.125 049 12592.12 30.45 54582.62 88888.00 2016-02-18 23:59:04.250 049 12592.15 30.43 54582.62 88888.00 2016-02-18 23:59:04.375 049 12592.17 30.45 54582.62 88888.00 2016-02-18 23:59:04.500 049 12592.17 30.43 54582.65 88888.00 2016-02-18 23:59:04.625 049 12592.17 30.43 54582.68 88888.00 2016-02-18 23:59:04.750 049 12592.20 30.43 54582.65 88888.00 2016-02-18 23:59:04.875 049 12592.20 30.40 54582.65 88888.00 2016-02-18 23:59:05.000 049 12592.20 30.40 54582.65 88888.00 2016-02-18 23:59:05.125 049 12592.23 30.38 54582.65 88888.00 2016-02-18 23:59:05.250 049 12592.25 30.38 54582.65 88888.00 2016-02-18 23:59:05.375 049 12592.23 30.38 54582.62 88888.00 2016-02-18 23:59:05.500 049 12592.25 30.38 54582.65 88888.00 2016-02-18 23:59:05.625 049 12592.30 30.35 54582.65 88888.00 2016-02-18 23:59:05.750 049 12592.30 30.35 54582.65 88888.00 2016-02-18 23:59:05.875 049 12592.23 30.38 54582.65 88888.00 2016-02-18 23:59:06.000 049 12592.23 30.35 54582.65 88888.00 2016-02-18 23:59:06.125 049 12592.27 30.32 54582.65 88888.00 2016-02-18 23:59:06.250 049 12592.33 30.35 54582.65 88888.00 2016-02-18 23:59:06.375 049 12592.35 30.32 54582.65 88888.00 2016-02-18 23:59:06.500 049 12592.35 30.30 54582.62 88888.00 2016-02-18 23:59:06.625 049 12592.35 30.27 54582.60 88888.00 2016-02-18 23:59:06.750 049 12592.35 30.30 54582.60 88888.00 2016-02-18 23:59:06.875 049 12592.38 30.32 54582.62 88888.00 2016-02-18 23:59:07.000 049 12592.40 30.30 54582.60 88888.00 2016-02-18 23:59:07.125 049 12592.38 30.32 54582.62 88888.00 2016-02-18 23:59:07.250 049 12592.33 30.30 54582.57 88888.00 2016-02-18 23:59:07.375 049 12592.30 30.30 54582.57 88888.00 2016-02-18 23:59:07.500 049 12592.30 30.27 54582.57 88888.00 2016-02-18 23:59:07.625 049 12592.30 30.27 54582.60 88888.00 2016-02-18 23:59:07.750 049 12592.40 30.25 54582.60 88888.00 2016-02-18 23:59:07.875 049 12592.42 30.25 54582.60 88888.00 2016-02-18 23:59:08.000 049 12592.42 30.25 54582.57 88888.00 2016-02-18 23:59:08.125 049 12592.35 30.23 54582.57 88888.00 2016-02-18 23:59:08.250 049 12592.35 30.23 54582.57 88888.00 2016-02-18 23:59:08.375 049 12592.40 30.20 54582.62 88888.00 2016-02-18 23:59:08.500 049 12592.45 30.23 54582.60 88888.00 2016-02-18 23:59:08.625 049 12592.48 30.25 54582.57 88888.00 2016-02-18 23:59:08.750 049 12592.50 30.23 54582.57 88888.00 2016-02-18 23:59:08.875 049 12592.45 30.18 54582.57 88888.00 2016-02-18 23:59:09.000 049 12592.42 30.20 54582.57 88888.00 2016-02-18 23:59:09.125 049 12592.45 30.23 54582.60 88888.00 2016-02-18 23:59:09.250 049 12592.42 30.25 54582.60 88888.00 2016-02-18 23:59:09.375 049 12592.50 30.25 54582.60 88888.00 2016-02-18 23:59:09.500 049 12592.52 30.23 54582.60 88888.00 2016-02-18 23:59:09.625 049 12592.50 30.18 54582.55 88888.00 2016-02-18 23:59:09.750 049 12592.55 30.20 54582.57 88888.00 2016-02-18 23:59:09.875 049 12592.60 30.20 54582.60 88888.00 2016-02-18 23:59:10.000 049 12592.65 30.18 54582.60 88888.00 2016-02-18 23:59:10.125 049 12592.67 30.18 54582.57 88888.00 2016-02-18 23:59:10.250 049 12592.60 30.15 54582.57 88888.00 2016-02-18 23:59:10.375 049 12592.62 30.18 54582.57 88888.00 2016-02-18 23:59:10.500 049 12592.60 30.20 54582.57 88888.00 2016-02-18 23:59:10.625 049 12592.62 30.18 54582.60 88888.00 2016-02-18 23:59:10.750 049 12592.65 30.18 54582.57 88888.00 2016-02-18 23:59:10.875 049 12592.62 30.15 54582.57 88888.00 2016-02-18 23:59:11.000 049 12592.60 30.15 54582.57 88888.00 2016-02-18 23:59:11.125 049 12592.65 30.18 54582.57 88888.00 2016-02-18 23:59:11.250 049 12592.62 30.20 54582.57 88888.00 2016-02-18 23:59:11.375 049 12592.62 30.20 54582.57 88888.00 2016-02-18 23:59:11.500 049 12592.70 30.20 54582.62 88888.00 2016-02-18 23:59:11.625 049 12592.77 30.20 54582.62 88888.00 2016-02-18 23:59:11.750 049 12592.77 30.20 54582.60 88888.00 2016-02-18 23:59:11.875 049 12592.67 30.20 54582.60 88888.00 2016-02-18 23:59:12.000 049 12592.65 30.20 54582.60 88888.00 2016-02-18 23:59:12.125 049 12592.73 30.20 54582.60 88888.00 2016-02-18 23:59:12.250 049 12592.83 30.23 54582.60 88888.00 2016-02-18 23:59:12.375 049 12592.88 30.23 54582.57 88888.00 2016-02-18 23:59:12.500 049 12592.80 30.23 54582.57 88888.00 2016-02-18 23:59:12.625 049 12592.80 30.20 54582.57 88888.00 2016-02-18 23:59:12.750 049 12592.85 30.20 54582.57 88888.00 2016-02-18 23:59:12.875 049 12592.88 30.23 54582.60 88888.00 2016-02-18 23:59:13.000 049 12592.85 30.20 54582.57 88888.00 2016-02-18 23:59:13.125 049 12592.83 30.20 54582.57 88888.00 2016-02-18 23:59:13.250 049 12592.85 30.20 54582.60 88888.00 2016-02-18 23:59:13.375 049 12592.90 30.25 54582.57 88888.00 2016-02-18 23:59:13.500 049 12592.98 30.25 54582.57 88888.00 2016-02-18 23:59:13.625 049 12593.02 30.25 54582.55 88888.00 2016-02-18 23:59:13.750 049 12592.95 30.23 54582.53 88888.00 2016-02-18 23:59:13.875 049 12592.92 30.23 54582.53 88888.00 2016-02-18 23:59:14.000 049 12592.98 30.23 54582.55 88888.00 2016-02-18 23:59:14.125 049 12592.95 30.27 54582.60 88888.00 2016-02-18 23:59:14.250 049 12592.90 30.27 54582.60 88888.00 2016-02-18 23:59:14.375 049 12592.90 30.30 54582.60 88888.00 2016-02-18 23:59:14.500 049 12592.95 30.30 54582.60 88888.00 2016-02-18 23:59:14.625 049 12592.95 30.27 54582.57 88888.00 2016-02-18 23:59:14.750 049 12592.98 30.27 54582.60 88888.00 2016-02-18 23:59:14.875 049 12593.05 30.30 54582.57 88888.00 2016-02-18 23:59:15.000 049 12593.08 30.30 54582.57 88888.00 2016-02-18 23:59:15.125 049 12593.02 30.30 54582.57 88888.00 2016-02-18 23:59:15.250 049 12593.02 30.27 54582.57 88888.00 2016-02-18 23:59:15.375 049 12593.08 30.25 54582.57 88888.00 2016-02-18 23:59:15.500 049 12593.05 30.27 54582.57 88888.00 2016-02-18 23:59:15.625 049 12593.05 30.27 54582.57 88888.00 2016-02-18 23:59:15.750 049 12593.05 30.27 54582.57 88888.00 2016-02-18 23:59:15.875 049 12593.00 30.25 54582.57 88888.00 2016-02-18 23:59:16.000 049 12592.98 30.25 54582.55 88888.00 2016-02-18 23:59:16.125 049 12592.95 30.25 54582.57 88888.00 2016-02-18 23:59:16.250 049 12592.92 30.25 54582.57 88888.00 2016-02-18 23:59:16.375 049 12592.98 30.25 54582.60 88888.00 2016-02-18 23:59:16.500 049 12593.00 30.23 54582.60 88888.00 2016-02-18 23:59:16.625 049 12593.05 30.25 54582.60 88888.00 2016-02-18 23:59:16.750 049 12592.98 30.23 54582.57 88888.00 2016-02-18 23:59:16.875 049 12593.02 30.20 54582.55 88888.00 2016-02-18 23:59:17.000 049 12593.12 30.23 54582.55 88888.00 2016-02-18 23:59:17.125 049 12593.12 30.23 54582.57 88888.00 2016-02-18 23:59:17.250 049 12593.08 30.25 54582.57 88888.00 2016-02-18 23:59:17.375 049 12593.12 30.27 54582.57 88888.00 2016-02-18 23:59:17.500 049 12593.12 30.25 54582.57 88888.00 2016-02-18 23:59:17.625 049 12593.15 30.23 54582.60 88888.00 2016-02-18 23:59:17.750 049 12593.17 30.20 54582.57 88888.00 2016-02-18 23:59:17.875 049 12593.23 30.23 54582.57 88888.00 2016-02-18 23:59:18.000 049 12593.20 30.23 54582.55 88888.00 2016-02-18 23:59:18.125 049 12593.10 30.23 54582.55 88888.00 2016-02-18 23:59:18.250 049 12593.08 30.20 54582.57 88888.00 2016-02-18 23:59:18.375 049 12593.20 30.20 54582.57 88888.00 2016-02-18 23:59:18.500 049 12593.27 30.18 54582.55 88888.00 2016-02-18 23:59:18.625 049 12593.25 30.15 54582.55 88888.00 2016-02-18 23:59:18.750 049 12593.25 30.18 54582.55 88888.00 2016-02-18 23:59:18.875 049 12593.23 30.18 54582.57 88888.00 2016-02-18 23:59:19.000 049 12593.25 30.18 54582.55 88888.00 2016-02-18 23:59:19.125 049 12593.23 30.20 54582.57 88888.00 2016-02-18 23:59:19.250 049 12593.20 30.18 54582.57 88888.00 2016-02-18 23:59:19.375 049 12593.23 30.18 54582.57 88888.00 2016-02-18 23:59:19.500 049 12593.25 30.18 54582.57 88888.00 2016-02-18 23:59:19.625 049 12593.30 30.18 54582.57 88888.00 2016-02-18 23:59:19.750 049 12593.27 30.15 54582.57 88888.00 2016-02-18 23:59:19.875 049 12593.25 30.12 54582.57 88888.00 2016-02-18 23:59:20.000 049 12593.25 30.12 54582.55 88888.00 2016-02-18 23:59:20.125 049 12593.23 30.15 54582.57 88888.00 2016-02-18 23:59:20.250 049 12593.23 30.12 54582.55 88888.00 2016-02-18 23:59:20.375 049 12593.30 30.15 54582.55 88888.00 2016-02-18 23:59:20.500 049 12593.35 30.12 54582.57 88888.00 2016-02-18 23:59:20.625 049 12593.40 30.10 54582.57 88888.00 2016-02-18 23:59:20.750 049 12593.45 30.15 54582.57 88888.00 2016-02-18 23:59:20.875 049 12593.40 30.12 54582.57 88888.00 2016-02-18 23:59:21.000 049 12593.35 30.12 54582.57 88888.00 2016-02-18 23:59:21.125 049 12593.30 30.12 54582.60 88888.00 2016-02-18 23:59:21.250 049 12593.33 30.15 54582.60 88888.00 2016-02-18 23:59:21.375 049 12593.40 30.15 54582.60 88888.00 2016-02-18 23:59:21.500 049 12593.40 30.15 54582.60 88888.00 2016-02-18 23:59:21.625 049 12593.38 30.15 54582.60 88888.00 2016-02-18 23:59:21.750 049 12593.35 30.18 54582.60 88888.00 2016-02-18 23:59:21.875 049 12593.33 30.15 54582.57 88888.00 2016-02-18 23:59:22.000 049 12593.38 30.15 54582.57 88888.00 2016-02-18 23:59:22.125 049 12593.40 30.18 54582.57 88888.00 2016-02-18 23:59:22.250 049 12593.40 30.18 54582.57 88888.00 2016-02-18 23:59:22.375 049 12593.42 30.18 54582.57 88888.00 2016-02-18 23:59:22.500 049 12593.38 30.18 54582.57 88888.00 2016-02-18 23:59:22.625 049 12593.38 30.18 54582.57 88888.00 2016-02-18 23:59:22.750 049 12593.42 30.15 54582.60 88888.00 2016-02-18 23:59:22.875 049 12593.42 30.18 54582.60 88888.00 2016-02-18 23:59:23.000 049 12593.42 30.18 54582.57 88888.00 2016-02-18 23:59:23.125 049 12593.42 30.18 54582.57 88888.00 2016-02-18 23:59:23.250 049 12593.42 30.20 54582.62 88888.00 2016-02-18 23:59:23.375 049 12593.50 30.23 54582.65 88888.00 2016-02-18 23:59:23.500 049 12593.55 30.20 54582.65 88888.00 2016-02-18 23:59:23.625 049 12593.50 30.20 54582.60 88888.00 2016-02-18 23:59:23.750 049 12593.50 30.18 54582.60 88888.00 2016-02-18 23:59:23.875 049 12593.52 30.18 54582.60 88888.00 2016-02-18 23:59:24.000 049 12593.52 30.18 54582.60 88888.00 2016-02-18 23:59:24.125 049 12593.50 30.20 54582.62 88888.00 2016-02-18 23:59:24.250 049 12593.42 30.18 54582.62 88888.00 2016-02-18 23:59:24.375 049 12593.48 30.18 54582.62 88888.00 2016-02-18 23:59:24.500 049 12593.48 30.18 54582.60 88888.00 2016-02-18 23:59:24.625 049 12593.45 30.18 54582.60 88888.00 2016-02-18 23:59:24.750 049 12593.50 30.18 54582.60 88888.00 2016-02-18 23:59:24.875 049 12593.48 30.18 54582.60 88888.00 2016-02-18 23:59:25.000 049 12593.48 30.18 54582.57 88888.00 2016-02-18 23:59:25.125 049 12593.52 30.18 54582.60 88888.00 2016-02-18 23:59:25.250 049 12593.50 30.12 54582.60 88888.00 2016-02-18 23:59:25.375 049 12593.50 30.12 54582.60 88888.00 2016-02-18 23:59:25.500 049 12593.50 30.18 54582.60 88888.00 2016-02-18 23:59:25.625 049 12593.52 30.18 54582.62 88888.00 2016-02-18 23:59:25.750 049 12593.52 30.20 54582.62 88888.00 2016-02-18 23:59:25.875 049 12593.50 30.18 54582.62 88888.00 2016-02-18 23:59:26.000 049 12593.52 30.12 54582.60 88888.00 2016-02-18 23:59:26.125 049 12593.55 30.12 54582.62 88888.00 2016-02-18 23:59:26.250 049 12593.48 30.07 54582.65 88888.00 2016-02-18 23:59:26.375 049 12593.50 30.10 54582.62 88888.00 2016-02-18 23:59:26.500 049 12593.55 30.12 54582.62 88888.00 2016-02-18 23:59:26.625 049 12593.55 30.12 54582.62 88888.00 2016-02-18 23:59:26.750 049 12593.55 30.12 54582.62 88888.00 2016-02-18 23:59:26.875 049 12593.58 30.12 54582.62 88888.00 2016-02-18 23:59:27.000 049 12593.60 30.12 54582.62 88888.00 2016-02-18 23:59:27.125 049 12593.60 30.12 54582.62 88888.00 2016-02-18 23:59:27.250 049 12593.52 30.07 54582.65 88888.00 2016-02-18 23:59:27.375 049 12593.52 30.10 54582.65 88888.00 2016-02-18 23:59:27.500 049 12593.50 30.12 54582.62 88888.00 2016-02-18 23:59:27.625 049 12593.52 30.12 54582.62 88888.00 2016-02-18 23:59:27.750 049 12593.65 30.12 54582.65 88888.00 2016-02-18 23:59:27.875 049 12593.65 30.10 54582.65 88888.00 2016-02-18 23:59:28.000 049 12593.58 30.10 54582.65 88888.00 2016-02-18 23:59:28.125 049 12593.58 30.07 54582.65 88888.00 2016-02-18 23:59:28.250 049 12593.52 30.07 54582.65 88888.00 2016-02-18 23:59:28.375 049 12593.60 30.10 54582.62 88888.00 2016-02-18 23:59:28.500 049 12593.65 30.10 54582.62 88888.00 2016-02-18 23:59:28.625 049 12593.65 30.07 54582.62 88888.00 2016-02-18 23:59:28.750 049 12593.70 30.07 54582.65 88888.00 2016-02-18 23:59:28.875 049 12593.73 30.05 54582.65 88888.00 2016-02-18 23:59:29.000 049 12593.73 30.07 54582.65 88888.00 2016-02-18 23:59:29.125 049 12593.73 30.07 54582.65 88888.00 2016-02-18 23:59:29.250 049 12593.73 30.07 54582.65 88888.00 2016-02-18 23:59:29.375 049 12593.80 30.07 54582.65 88888.00 2016-02-18 23:59:29.500 049 12593.77 30.07 54582.68 88888.00 2016-02-18 23:59:29.625 049 12593.75 30.05 54582.65 88888.00 2016-02-18 23:59:29.750 049 12593.73 30.05 54582.68 88888.00 2016-02-18 23:59:29.875 049 12593.75 30.02 54582.70 88888.00 2016-02-18 23:59:30.000 049 12593.75 30.05 54582.68 88888.00 2016-02-18 23:59:30.125 049 12593.75 30.07 54582.68 88888.00 2016-02-18 23:59:30.250 049 12593.73 30.05 54582.68 88888.00 2016-02-18 23:59:30.375 049 12593.75 30.00 54582.68 88888.00 2016-02-18 23:59:30.500 049 12593.77 30.02 54582.70 88888.00 2016-02-18 23:59:30.625 049 12593.75 30.02 54582.70 88888.00 2016-02-18 23:59:30.750 049 12593.77 30.05 54582.70 88888.00 2016-02-18 23:59:30.875 049 12593.75 30.02 54582.70 88888.00 2016-02-18 23:59:31.000 049 12593.70 30.02 54582.68 88888.00 2016-02-18 23:59:31.125 049 12593.70 29.98 54582.68 88888.00 2016-02-18 23:59:31.250 049 12593.77 30.02 54582.72 88888.00 2016-02-18 23:59:31.375 049 12593.85 30.07 54582.70 88888.00 2016-02-18 23:59:31.500 049 12593.80 30.05 54582.70 88888.00 2016-02-18 23:59:31.625 049 12593.75 30.05 54582.68 88888.00 2016-02-18 23:59:31.750 049 12593.77 30.07 54582.70 88888.00 2016-02-18 23:59:31.875 049 12593.83 30.05 54582.70 88888.00 2016-02-18 23:59:32.000 049 12593.85 30.07 54582.70 88888.00 2016-02-18 23:59:32.125 049 12593.88 30.07 54582.72 88888.00 2016-02-18 23:59:32.250 049 12593.83 30.02 54582.70 88888.00 2016-02-18 23:59:32.375 049 12593.85 30.00 54582.70 88888.00 2016-02-18 23:59:32.500 049 12593.83 30.05 54582.70 88888.00 2016-02-18 23:59:32.625 049 12593.80 30.05 54582.70 88888.00 2016-02-18 23:59:32.750 049 12593.83 30.05 54582.70 88888.00 2016-02-18 23:59:32.875 049 12593.83 30.05 54582.70 88888.00 2016-02-18 23:59:33.000 049 12593.80 30.07 54582.72 88888.00 2016-02-18 23:59:33.125 049 12593.77 30.05 54582.72 88888.00 2016-02-18 23:59:33.250 049 12593.77 30.00 54582.72 88888.00 2016-02-18 23:59:33.375 049 12593.83 30.02 54582.72 88888.00 2016-02-18 23:59:33.500 049 12593.88 30.05 54582.70 88888.00 2016-02-18 23:59:33.625 049 12593.88 30.02 54582.72 88888.00 2016-02-18 23:59:33.750 049 12593.83 30.02 54582.70 88888.00 2016-02-18 23:59:33.875 049 12593.83 30.05 54582.72 88888.00 2016-02-18 23:59:34.000 049 12593.77 30.07 54582.72 88888.00 2016-02-18 23:59:34.125 049 12593.75 30.05 54582.78 88888.00 2016-02-18 23:59:34.250 049 12593.73 30.02 54582.75 88888.00 2016-02-18 23:59:34.375 049 12593.80 30.00 54582.75 88888.00 2016-02-18 23:59:34.500 049 12593.80 30.02 54582.75 88888.00 2016-02-18 23:59:34.625 049 12593.75 30.05 54582.75 88888.00 2016-02-18 23:59:34.750 049 12593.75 30.02 54582.72 88888.00 2016-02-18 23:59:34.875 049 12593.85 30.00 54582.72 88888.00 2016-02-18 23:59:35.000 049 12593.90 30.00 54582.72 88888.00 2016-02-18 23:59:35.125 049 12593.88 29.98 54582.72 88888.00 2016-02-18 23:59:35.250 049 12593.77 29.95 54582.72 88888.00 2016-02-18 23:59:35.375 049 12593.80 29.95 54582.75 88888.00 2016-02-18 23:59:35.500 049 12593.83 29.95 54582.72 88888.00 2016-02-18 23:59:35.625 049 12593.90 29.98 54582.72 88888.00 2016-02-18 23:59:35.750 049 12593.88 29.98 54582.70 88888.00 2016-02-18 23:59:35.875 049 12593.80 29.98 54582.72 88888.00 2016-02-18 23:59:36.000 049 12593.83 29.93 54582.70 88888.00 2016-02-18 23:59:36.125 049 12593.85 29.93 54582.72 88888.00 2016-02-18 23:59:36.250 049 12593.83 29.93 54582.72 88888.00 2016-02-18 23:59:36.375 049 12593.85 29.93 54582.75 88888.00 2016-02-18 23:59:36.500 049 12593.85 29.95 54582.72 88888.00 2016-02-18 23:59:36.625 049 12593.85 29.93 54582.75 88888.00 2016-02-18 23:59:36.750 049 12593.83 29.93 54582.75 88888.00 2016-02-18 23:59:36.875 049 12593.80 29.93 54582.75 88888.00 2016-02-18 23:59:37.000 049 12593.85 29.90 54582.75 88888.00 2016-02-18 23:59:37.125 049 12593.92 29.88 54582.78 88888.00 2016-02-18 23:59:37.250 049 12593.92 29.85 54582.78 88888.00 2016-02-18 23:59:37.375 049 12593.95 29.88 54582.78 88888.00 2016-02-18 23:59:37.500 049 12593.92 29.88 54582.75 88888.00 2016-02-18 23:59:37.625 049 12593.85 29.85 54582.75 88888.00 2016-02-18 23:59:37.750 049 12593.83 29.85 54582.75 88888.00 2016-02-18 23:59:37.875 049 12593.85 29.88 54582.72 88888.00 2016-02-18 23:59:38.000 049 12593.88 29.88 54582.70 88888.00 2016-02-18 23:59:38.125 049 12593.92 29.82 54582.72 88888.00 2016-02-18 23:59:38.250 049 12593.90 29.82 54582.78 88888.00 2016-02-18 23:59:38.375 049 12593.90 29.82 54582.75 88888.00 2016-02-18 23:59:38.500 049 12593.90 29.80 54582.75 88888.00 2016-02-18 23:59:38.625 049 12593.85 29.80 54582.75 88888.00 2016-02-18 23:59:38.750 049 12593.85 29.77 54582.78 88888.00 2016-02-18 23:59:38.875 049 12593.90 29.75 54582.75 88888.00 2016-02-18 23:59:39.000 049 12593.95 29.73 54582.75 88888.00 2016-02-18 23:59:39.125 049 12593.95 29.75 54582.75 88888.00 2016-02-18 23:59:39.250 049 12593.95 29.70 54582.75 88888.00 2016-02-18 23:59:39.375 049 12593.95 29.75 54582.78 88888.00 2016-02-18 23:59:39.500 049 12593.88 29.75 54582.75 88888.00 2016-02-18 23:59:39.625 049 12593.85 29.70 54582.75 88888.00 2016-02-18 23:59:39.750 049 12593.88 29.73 54582.78 88888.00 2016-02-18 23:59:39.875 049 12593.85 29.70 54582.78 88888.00 2016-02-18 23:59:40.000 049 12593.85 29.73 54582.78 88888.00 2016-02-18 23:59:40.125 049 12593.90 29.68 54582.78 88888.00 2016-02-18 23:59:40.250 049 12593.90 29.62 54582.78 88888.00 2016-02-18 23:59:40.375 049 12593.95 29.62 54582.75 88888.00 2016-02-18 23:59:40.500 049 12593.92 29.65 54582.78 88888.00 2016-02-18 23:59:40.625 049 12593.92 29.62 54582.78 88888.00 2016-02-18 23:59:40.750 049 12593.88 29.60 54582.78 88888.00 2016-02-18 23:59:40.875 049 12593.85 29.60 54582.78 88888.00 2016-02-18 23:59:41.000 049 12593.85 29.62 54582.80 88888.00 2016-02-18 23:59:41.125 049 12593.88 29.68 54582.78 88888.00 2016-02-18 23:59:41.250 049 12593.92 29.62 54582.78 88888.00 2016-02-18 23:59:41.375 049 12593.95 29.62 54582.78 88888.00 2016-02-18 23:59:41.500 049 12593.85 29.62 54582.82 88888.00 2016-02-18 23:59:41.625 049 12593.83 29.57 54582.82 88888.00 2016-02-18 23:59:41.750 049 12593.80 29.60 54582.85 88888.00 2016-02-18 23:59:41.875 049 12593.83 29.57 54582.82 88888.00 2016-02-18 23:59:42.000 049 12593.90 29.57 54582.82 88888.00 2016-02-18 23:59:42.125 049 12593.95 29.57 54582.82 88888.00 2016-02-18 23:59:42.250 049 12593.92 29.57 54582.80 88888.00 2016-02-18 23:59:42.375 049 12593.90 29.55 54582.80 88888.00 2016-02-18 23:59:42.500 049 12593.92 29.55 54582.80 88888.00 2016-02-18 23:59:42.625 049 12593.85 29.55 54582.78 88888.00 2016-02-18 23:59:42.750 049 12593.85 29.55 54582.78 88888.00 2016-02-18 23:59:42.875 049 12593.92 29.55 54582.78 88888.00 2016-02-18 23:59:43.000 049 12593.92 29.52 54582.80 88888.00 2016-02-18 23:59:43.125 049 12593.92 29.52 54582.80 88888.00 2016-02-18 23:59:43.250 049 12593.88 29.45 54582.80 88888.00 2016-02-18 23:59:43.375 049 12593.92 29.48 54582.80 88888.00 2016-02-18 23:59:43.500 049 12593.92 29.48 54582.80 88888.00 2016-02-18 23:59:43.625 049 12593.85 29.48 54582.82 88888.00 2016-02-18 23:59:43.750 049 12593.90 29.48 54582.82 88888.00 2016-02-18 23:59:43.875 049 12593.98 29.48 54582.85 88888.00 2016-02-18 23:59:44.000 049 12594.00 29.48 54582.85 88888.00 2016-02-18 23:59:44.125 049 12593.95 29.48 54582.85 88888.00 2016-02-18 23:59:44.250 049 12593.95 29.48 54582.88 88888.00 2016-02-18 23:59:44.375 049 12593.95 29.48 54582.85 88888.00 2016-02-18 23:59:44.500 049 12593.88 29.45 54582.85 88888.00 2016-02-18 23:59:44.625 049 12593.85 29.43 54582.82 88888.00 2016-02-18 23:59:44.750 049 12593.85 29.45 54582.85 88888.00 2016-02-18 23:59:44.875 049 12593.85 29.43 54582.85 88888.00 2016-02-18 23:59:45.000 049 12593.85 29.43 54582.85 88888.00 2016-02-18 23:59:45.125 049 12593.90 29.43 54582.88 88888.00 2016-02-18 23:59:45.250 049 12593.85 29.40 54582.88 88888.00 2016-02-18 23:59:45.375 049 12593.85 29.43 54582.88 88888.00 2016-02-18 23:59:45.500 049 12593.83 29.45 54582.88 88888.00 2016-02-18 23:59:45.625 049 12593.80 29.43 54582.85 88888.00 2016-02-18 23:59:45.750 049 12593.77 29.43 54582.85 88888.00 2016-02-18 23:59:45.875 049 12593.83 29.38 54582.85 88888.00 2016-02-18 23:59:46.000 049 12593.80 29.35 54582.85 88888.00 2016-02-18 23:59:46.125 049 12593.77 29.35 54582.88 88888.00 2016-02-18 23:59:46.250 049 12593.77 29.35 54582.88 88888.00 2016-02-18 23:59:46.375 049 12593.83 29.38 54582.85 88888.00 2016-02-18 23:59:46.500 049 12593.88 29.35 54582.88 88888.00 2016-02-18 23:59:46.625 049 12593.88 29.35 54582.88 88888.00 2016-02-18 23:59:46.750 049 12593.88 29.32 54582.85 88888.00 2016-02-18 23:59:46.875 049 12593.90 29.38 54582.88 88888.00 2016-02-18 23:59:47.000 049 12593.88 29.38 54582.88 88888.00 2016-02-18 23:59:47.125 049 12593.77 29.35 54582.90 88888.00 2016-02-18 23:59:47.250 049 12593.75 29.32 54582.90 88888.00 2016-02-18 23:59:47.375 049 12593.80 29.32 54582.88 88888.00 2016-02-18 23:59:47.500 049 12593.90 29.35 54582.88 88888.00 2016-02-18 23:59:47.625 049 12593.83 29.32 54582.88 88888.00 2016-02-18 23:59:47.750 049 12593.73 29.35 54582.90 88888.00 2016-02-18 23:59:47.875 049 12593.70 29.32 54582.88 88888.00 2016-02-18 23:59:48.000 049 12593.75 29.30 54582.88 88888.00 2016-02-18 23:59:48.125 049 12593.77 29.32 54582.88 88888.00 2016-02-18 23:59:48.250 049 12593.83 29.35 54582.88 88888.00 2016-02-18 23:59:48.375 049 12593.83 29.35 54582.90 88888.00 2016-02-18 23:59:48.500 049 12593.73 29.32 54582.90 88888.00 2016-02-18 23:59:48.625 049 12593.70 29.30 54582.93 88888.00 2016-02-18 23:59:48.750 049 12593.67 29.32 54582.93 88888.00 2016-02-18 23:59:48.875 049 12593.67 29.38 54582.93 88888.00 2016-02-18 23:59:49.000 049 12593.70 29.32 54582.90 88888.00 2016-02-18 23:59:49.125 049 12593.65 29.30 54582.90 88888.00 2016-02-18 23:59:49.250 049 12593.62 29.30 54582.88 88888.00 2016-02-18 23:59:49.375 049 12593.70 29.32 54582.90 88888.00 2016-02-18 23:59:49.500 049 12593.73 29.32 54582.90 88888.00 2016-02-18 23:59:49.625 049 12593.65 29.30 54582.93 88888.00 2016-02-18 23:59:49.750 049 12593.58 29.30 54582.93 88888.00 2016-02-18 23:59:49.875 049 12593.60 29.27 54582.93 88888.00 2016-02-18 23:59:50.000 049 12593.65 29.30 54582.93 88888.00 2016-02-18 23:59:50.125 049 12593.70 29.30 54582.93 88888.00 2016-02-18 23:59:50.250 049 12593.70 29.25 54582.93 88888.00 2016-02-18 23:59:50.375 049 12593.73 29.23 54582.90 88888.00 2016-02-18 23:59:50.500 049 12593.75 29.27 54582.90 88888.00 2016-02-18 23:59:50.625 049 12593.75 29.27 54582.90 88888.00 2016-02-18 23:59:50.750 049 12593.70 29.27 54582.93 88888.00 2016-02-18 23:59:50.875 049 12593.67 29.25 54582.93 88888.00 2016-02-18 23:59:51.000 049 12593.65 29.25 54582.93 88888.00 2016-02-18 23:59:51.125 049 12593.65 29.25 54582.93 88888.00 2016-02-18 23:59:51.250 049 12593.67 29.23 54582.95 88888.00 2016-02-18 23:59:51.375 049 12593.73 29.25 54582.95 88888.00 2016-02-18 23:59:51.500 049 12593.70 29.23 54582.93 88888.00 2016-02-18 23:59:51.625 049 12593.73 29.23 54582.93 88888.00 2016-02-18 23:59:51.750 049 12593.70 29.23 54582.95 88888.00 2016-02-18 23:59:51.875 049 12593.70 29.23 54582.95 88888.00 2016-02-18 23:59:52.000 049 12593.65 29.20 54582.90 88888.00 2016-02-18 23:59:52.125 049 12593.62 29.20 54582.93 88888.00 2016-02-18 23:59:52.250 049 12593.58 29.20 54582.95 88888.00 2016-02-18 23:59:52.375 049 12593.65 29.23 54582.95 88888.00 2016-02-18 23:59:52.500 049 12593.67 29.23 54582.95 88888.00 2016-02-18 23:59:52.625 049 12593.73 29.20 54582.95 88888.00 2016-02-18 23:59:52.750 049 12593.75 29.23 54582.93 88888.00 2016-02-18 23:59:52.875 049 12593.75 29.20 54582.95 88888.00 2016-02-18 23:59:53.000 049 12593.77 29.20 54582.93 88888.00 2016-02-18 23:59:53.125 049 12593.75 29.23 54582.97 88888.00 2016-02-18 23:59:53.250 049 12593.65 29.20 54582.95 88888.00 2016-02-18 23:59:53.375 049 12593.62 29.18 54582.93 88888.00 2016-02-18 23:59:53.500 049 12593.58 29.20 54582.95 88888.00 2016-02-18 23:59:53.625 049 12593.60 29.23 54582.95 88888.00 2016-02-18 23:59:53.750 049 12593.62 29.23 54582.95 88888.00 2016-02-18 23:59:53.875 049 12593.55 29.23 54582.95 88888.00 2016-02-18 23:59:54.000 049 12593.45 29.20 54582.97 88888.00 2016-02-18 23:59:54.125 049 12593.45 29.18 54582.95 88888.00 2016-02-18 23:59:54.250 049 12593.48 29.18 54582.97 88888.00 2016-02-18 23:59:54.375 049 12593.55 29.18 54582.95 88888.00 2016-02-18 23:59:54.500 049 12593.55 29.20 54582.97 88888.00 2016-02-18 23:59:54.625 049 12593.55 29.20 54583.00 88888.00 2016-02-18 23:59:54.750 049 12593.55 29.20 54583.03 88888.00 2016-02-18 23:59:54.875 049 12593.58 29.15 54583.00 88888.00 2016-02-18 23:59:55.000 049 12593.58 29.10 54583.00 88888.00 2016-02-18 23:59:55.125 049 12593.55 29.07 54583.00 88888.00 2016-02-18 23:59:55.250 049 12593.50 29.10 54583.00 88888.00 2016-02-18 23:59:55.375 049 12593.55 29.10 54583.03 88888.00 2016-02-18 23:59:55.500 049 12593.48 29.07 54583.00 88888.00 2016-02-18 23:59:55.625 049 12593.48 29.05 54583.00 88888.00 2016-02-18 23:59:55.750 049 12593.42 29.02 54582.97 88888.00 2016-02-18 23:59:55.875 049 12593.45 29.05 54583.00 88888.00 2016-02-18 23:59:56.000 049 12593.48 29.05 54583.00 88888.00 2016-02-18 23:59:56.125 049 12593.48 29.07 54583.00 88888.00 2016-02-18 23:59:56.250 049 12593.45 29.05 54583.00 88888.00 2016-02-18 23:59:56.375 049 12593.45 29.00 54582.97 88888.00 2016-02-18 23:59:56.500 049 12593.45 29.05 54582.97 88888.00 2016-02-18 23:59:56.625 049 12593.50 29.02 54582.97 88888.00 2016-02-18 23:59:56.750 049 12593.48 29.00 54582.97 88888.00 2016-02-18 23:59:56.875 049 12593.40 29.00 54582.97 88888.00 2016-02-18 23:59:57.000 049 12593.42 29.02 54582.97 88888.00 2016-02-18 23:59:57.125 049 12593.50 29.02 54583.00 88888.00 2016-02-18 23:59:57.250 049 12593.48 28.98 54582.97 88888.00 2016-02-18 23:59:57.375 049 12593.42 28.98 54582.97 88888.00 2016-02-18 23:59:57.500 049 12593.38 28.98 54583.00 88888.00 2016-02-18 23:59:57.625 049 12593.35 28.95 54583.00 88888.00 2016-02-18 23:59:57.750 049 12593.38 28.95 54582.97 88888.00 2016-02-18 23:59:57.875 049 12593.48 28.98 54583.00 88888.00 2016-02-18 23:59:58.000 049 12593.55 28.95 54582.97 88888.00 2016-02-18 23:59:58.125 049 12593.50 28.98 54582.97 88888.00 2016-02-18 23:59:58.250 049 12593.40 29.00 54583.00 88888.00 2016-02-18 23:59:58.375 049 12593.40 29.02 54582.97 88888.00 2016-02-18 23:59:58.500 049 12593.40 29.00 54582.97 88888.00 2016-02-18 23:59:58.625 049 12593.45 28.98 54582.97 88888.00 2016-02-18 23:59:58.750 049 12593.52 28.98 54583.00 88888.00 2016-02-18 23:59:58.875 049 12593.52 29.00 54582.97 88888.00 2016-02-18 23:59:59.000 049 12593.48 28.98 54583.00 88888.00 2016-02-18 23:59:59.125 049 12593.42 28.95 54583.00 88888.00 2016-02-18 23:59:59.250 049 12593.48 28.95 54583.00 88888.00 2016-02-18 23:59:59.375 049 12593.48 28.95 54583.03 88888.00 2016-02-18 23:59:59.500 049 12593.40 28.98 54583.00 88888.00 2016-02-18 23:59:59.625 049 12593.40 28.98 54583.03 88888.00 2016-02-18 23:59:59.750 049 12593.50 28.98 54583.03 88888.00 2016-02-18 23:59:59.875 049 12593.50 28.98 54583.00 88888.00